diff --git a/daily/us/nyse etfs/1/agox.us.txt b/daily/us/nyse etfs/1/agox.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..429be5e14bbced8bc87a2586657ff42cbff0eb86
--- /dev/null
+++ b/daily/us/nyse etfs/1/agox.us.txt	
@@ -0,0 +1,1200 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AGOX.US,D,20210511,000000,24.11,25.192,21.703,24.657,21087,0
+AGOX.US,D,20210512,000000,24.87,24.87,23.964,23.976,134168,0
+AGOX.US,D,20210513,000000,23.759,24.275,23.759,24.157,30118,0
+AGOX.US,D,20210514,000000,24.412,24.656,24.412,24.619,30652,0
+AGOX.US,D,20210517,000000,24.412,24.85,23.398,24.451,16965,0
+AGOX.US,D,20210518,000000,24.246,24.695,24.246,24.444,16964,0
+AGOX.US,D,20210519,000000,24.051,24.285,22.541,24.168,59033,0
+AGOX.US,D,20210520,000000,24.168,24.616,24.168,24.553,10643,0
+AGOX.US,D,20210521,000000,24.305,24.64,24.305,24.489,11659,0
+AGOX.US,D,20210524,000000,24.519,24.811,24.519,24.77,21822,0
+AGOX.US,D,20210525,000000,24.967,24.977,24.743,24.759,22037,0
+AGOX.US,D,20210526,000000,24.792,24.928,24.792,24.917,14529,0
+AGOX.US,D,20210527,000000,25.031,25.104,25.016,25.095,7959,0
+AGOX.US,D,20210528,000000,25.192,25.211,25.129,25.129,10546,0
+AGOX.US,D,20210601,000000,25.601,25.601,25.211,25.262,23206,0
+AGOX.US,D,20210602,000000,25.269,25.308,25.235,25.283,40065,0
+AGOX.US,D,20210603,000000,25.211,25.211,25.07,25.102,7507,0
+AGOX.US,D,20210604,000000,25.279,25.347,25.254,25.332,9656,0
+AGOX.US,D,20210607,000000,25.825,25.825,25.308,25.372,14119,0
+AGOX.US,D,20210608,000000,25.386,25.503,25.357,25.377,19313,0
+AGOX.US,D,20210609,000000,25.581,25.581,25.26,25.304,93410,0
+AGOX.US,D,20210610,000000,25.766,25.766,25.318,25.384,62631,0
+AGOX.US,D,20210611,000000,25.63,25.63,25.338,25.445,12878,0
+AGOX.US,D,20210614,000000,25.679,25.679,25.318,25.409,15917,0
+AGOX.US,D,20210615,000000,25.371,25.371,25.231,25.314,38011,0
+AGOX.US,D,20210616,000000,25.367,25.367,25.153,25.222,9888,0
+AGOX.US,D,20210617,000000,25.435,25.435,24.924,25.06,10509,0
+AGOX.US,D,20210618,000000,24.607,24.943,24.607,24.789,17584,0
+AGOX.US,D,20210621,000000,25.114,25.162,24.821,25.123,10865,0
+AGOX.US,D,20210622,000000,25.347,25.347,25.027,25.162,15624,0
+AGOX.US,D,20210623,000000,25.474,25.474,25.201,25.201,8403,0
+AGOX.US,D,20210624,000000,25.308,25.455,25.308,25.404,17750,0
+AGOX.US,D,20210625,000000,25.474,25.572,25.474,25.512,68766,0
+AGOX.US,D,20210628,000000,25.805,25.805,25.41,25.498,54279,0
+AGOX.US,D,20210629,000000,25.299,25.611,25.299,25.514,14851,0
+AGOX.US,D,20210630,000000,25.299,25.562,25.299,25.534,11567,0
+AGOX.US,D,20210701,000000,25.26,25.65,25.26,25.594,90202,0
+AGOX.US,D,20210702,000000,25.913,25.913,25.562,25.656,33738,0
+AGOX.US,D,20210706,000000,25.893,25.893,25.256,25.378,19326,0
+AGOX.US,D,20210707,000000,25.503,25.503,25.201,25.388,12342,0
+AGOX.US,D,20210708,000000,24.992,25.123,24.938,25.034,12410,0
+AGOX.US,D,20210709,000000,25.523,25.542,25.231,25.513,10032,0
+AGOX.US,D,20210712,000000,25.63,25.64,25.494,25.601,4894,0
+AGOX.US,D,20210713,000000,25.26,25.591,25.26,25.416,9578,0
+AGOX.US,D,20210714,000000,25.825,25.825,25.25,25.255,8723,0
+AGOX.US,D,20210715,000000,25.484,25.484,25.036,25.104,24435,0
+AGOX.US,D,20210716,000000,25.435,25.435,24.891,24.891,3379,0
+AGOX.US,D,20210719,000000,24.811,24.811,24.314,24.418,35109,0
+AGOX.US,D,20210720,000000,24.509,24.958,24.509,24.929,73024,0
+AGOX.US,D,20210721,000000,25.396,25.396,24.967,25.34,6297,0
+AGOX.US,D,20210722,000000,25.601,25.601,25.162,25.348,25429,0
+AGOX.US,D,20210723,000000,25.362,25.484,25.352,25.474,33304,0
+AGOX.US,D,20210726,000000,25.367,25.503,25.367,25.48,27017,0
+AGOX.US,D,20210727,000000,25.347,25.347,25.109,25.272,24444,0
+AGOX.US,D,20210728,000000,25.435,25.542,25.338,25.47,27682,0
+AGOX.US,D,20210729,000000,25.679,25.757,25.661,25.661,19972,0
+AGOX.US,D,20210730,000000,25.893,25.893,25.469,25.495,20164,0
+AGOX.US,D,20210802,000000,25.62,25.698,25.435,25.464,18725,0
+AGOX.US,D,20210803,000000,25.25,25.601,25.192,25.58,30047,0
+AGOX.US,D,20210804,000000,25.815,25.815,25.484,25.5,13931,0
+AGOX.US,D,20210805,000000,25.68,25.727,25.484,25.657,25159,0
+AGOX.US,D,20210806,000000,25.737,25.757,25.669,25.715,27454,0
+AGOX.US,D,20210809,000000,25.64,25.766,25.601,25.695,79872,0
+AGOX.US,D,20210810,000000,25.728,25.796,25.698,25.699,29891,0
+AGOX.US,D,20210811,000000,25.698,25.844,25.698,25.821,19817,0
+AGOX.US,D,20210812,000000,25.728,25.844,25.673,25.806,142752,0
+AGOX.US,D,20210813,000000,25.757,26.312,25.689,25.776,37599,0
+AGOX.US,D,20210816,000000,25.435,25.64,25.425,25.62,16470,0
+AGOX.US,D,20210817,000000,25.337,25.411,25.104,25.289,679348,0
+AGOX.US,D,20210818,000000,25.542,25.542,25.084,25.119,43813,0
+AGOX.US,D,20210819,000000,24.85,25.006,24.792,24.933,17761,0
+AGOX.US,D,20210820,000000,24.997,25.128,24.966,25.06,64322,0
+AGOX.US,D,20210823,000000,25.503,25.533,25.26,25.455,34619,0
+AGOX.US,D,20210824,000000,25.698,25.757,25.616,25.728,23856,0
+AGOX.US,D,20210825,000000,25.689,25.951,25.689,25.903,41924,0
+AGOX.US,D,20210826,000000,25.971,25.971,25.615,25.718,23611,0
+AGOX.US,D,20210827,000000,25.611,26.078,25.611,25.971,160687,0
+AGOX.US,D,20210830,000000,26.322,26.322,25.981,26.078,80331,0
+AGOX.US,D,20210831,000000,26.244,26.244,25.932,26.039,10979,0
+AGOX.US,D,20210901,000000,26.166,26.166,25.922,26.088,34329,0
+AGOX.US,D,20210902,000000,26.088,26.254,26.088,26.186,42536,0
+AGOX.US,D,20210903,000000,26.371,26.371,26,26.186,53512,0
+AGOX.US,D,20210907,000000,26.078,26.132,25.971,26.049,26909,0
+AGOX.US,D,20210908,000000,26.166,26.166,25.757,25.874,28224,0
+AGOX.US,D,20210909,000000,26.059,26.059,25.747,25.874,14842,0
+AGOX.US,D,20210910,000000,25.728,26.049,25.728,25.786,100668,0
+AGOX.US,D,20210913,000000,25.874,25.874,25.63,25.805,38720,0
+AGOX.US,D,20210914,000000,25.718,25.874,25.562,25.64,15830,0
+AGOX.US,D,20210915,000000,25.494,25.799,25.494,25.766,22822,0
+AGOX.US,D,20210916,000000,26.039,28.934,25.679,25.796,32837,0
+AGOX.US,D,20210917,000000,25.679,25.757,25.552,25.64,40774,0
+AGOX.US,D,20210920,000000,25.25,25.25,24.753,25.055,39021,0
+AGOX.US,D,20210921,000000,26.363,26.363,25.001,25.123,35197,0
+AGOX.US,D,20210922,000000,25.396,25.591,25.318,25.416,29709,0
+AGOX.US,D,20210923,000000,25.825,25.932,25.63,25.893,77115,0
+AGOX.US,D,20210924,000000,25.705,25.825,25.679,25.77,22393,0
+AGOX.US,D,20210927,000000,25.991,25.991,25.815,25.825,22662,0
+AGOX.US,D,20210928,000000,25.562,25.562,25.26,25.26,20891,0
+AGOX.US,D,20210929,000000,25.62,25.62,25.231,25.231,24149,0
+AGOX.US,D,20210930,000000,25.338,25.372,25.065,25.065,24239,0
+AGOX.US,D,20211001,000000,24.975,25.367,24.938,25.269,223103,0
+AGOX.US,D,20211004,000000,25.28,25.28,24.919,24.977,33665,0
+AGOX.US,D,20211005,000000,25.201,25.357,25.075,25.221,47571,0
+AGOX.US,D,20211006,000000,25.201,25.216,24.948,25.192,39625,0
+AGOX.US,D,20211007,000000,25.484,25.659,25.464,25.474,25341,0
+AGOX.US,D,20211008,000000,25.718,25.718,25.416,25.416,28019,0
+AGOX.US,D,20211011,000000,25.63,25.63,25.269,25.269,15286,0
+AGOX.US,D,20211012,000000,25.338,25.416,25.269,25.318,35740,0
+AGOX.US,D,20211013,000000,25.382,25.474,25.26,25.416,21987,0
+AGOX.US,D,20211014,000000,25.708,25.825,25.679,25.786,20016,0
+AGOX.US,D,20211015,000000,25.942,26.059,25.942,25.987,35205,0
+AGOX.US,D,20211018,000000,26.02,26.098,25.893,26.03,46815,0
+AGOX.US,D,20211019,000000,26.132,26.293,26.132,26.273,87368,0
+AGOX.US,D,20211020,000000,26.166,26.39,26.166,26.322,24834,0
+AGOX.US,D,20211021,000000,26.312,26.38,26.203,26.38,34543,0
+AGOX.US,D,20211022,000000,26.458,26.478,26.291,26.415,23597,0
+AGOX.US,D,20211025,000000,26.527,26.575,26.439,26.468,23039,0
+AGOX.US,D,20211026,000000,26.731,26.731,26.451,26.507,78443,0
+AGOX.US,D,20211027,000000,26.585,26.585,26.166,26.166,66774,0
+AGOX.US,D,20211028,000000,26.478,26.478,26.306,26.458,77739,0
+AGOX.US,D,20211029,000000,26.556,26.556,26.337,26.449,75736,0
+AGOX.US,D,20211101,000000,26.77,26.77,26.507,26.595,46137,0
+AGOX.US,D,20211102,000000,26.877,26.877,26.556,26.595,15283,0
+AGOX.US,D,20211103,000000,26.887,26.887,26.556,26.78,46750,0
+AGOX.US,D,20211104,000000,26.7,26.7,26.03,26.1,86554,0
+AGOX.US,D,20211105,000000,26.26,26.3,26.1501,26.24,53927,0
+AGOX.US,D,20211108,000000,26.31,26.44,26.31,26.43,89681,0
+AGOX.US,D,20211109,000000,26.3,26.45,26.29,26.43,836746,0
+AGOX.US,D,20211110,000000,26.33,26.37,26,26.09,59895,0
+AGOX.US,D,20211111,000000,26.3,26.3,26.1901,26.25,33970,0
+AGOX.US,D,20211112,000000,26.31,26.43,26.23,26.43,39393,0
+AGOX.US,D,20211115,000000,26.37,26.48,26.3206,26.4,48295,0
+AGOX.US,D,20211116,000000,26.23,26.53,26.23,26.49,32650,0
+AGOX.US,D,20211117,000000,26.65,26.65,26.22,26.3,36613,0
+AGOX.US,D,20211118,000000,26.27,26.3038,26.18,26.27,64082,0
+AGOX.US,D,20211119,000000,26.01,26.2,26.01,26.02,43336,0
+AGOX.US,D,20211122,000000,26.41,26.41,25.88,25.88,34343,0
+AGOX.US,D,20211123,000000,26.16,26.16,25.71,25.92,92257,0
+AGOX.US,D,20211124,000000,25.6,26.04,25.6,26.03,32592,0
+AGOX.US,D,20211126,000000,25.4,25.54,25.172,25.32,30886,0
+AGOX.US,D,20211129,000000,25.82,25.82,25.3401,25.51,81923,0
+AGOX.US,D,20211130,000000,25.65,25.65,24.86,24.99,34611,0
+AGOX.US,D,20211201,000000,25.3,25.38,24.54,24.57,31486,0
+AGOX.US,D,20211202,000000,24.7,25.11,24.7,25.07,30577,0
+AGOX.US,D,20211203,000000,25.04,25.05,24.51,24.74,51253,0
+AGOX.US,D,20211206,000000,25.87,25.87,24.83,24.94,53129,0
+AGOX.US,D,20211207,000000,25.51,25.63,25.4057,25.48,57329,0
+AGOX.US,D,20211208,000000,25.31,25.6799,25.31,25.58,171790,0
+AGOX.US,D,20211209,000000,26.14,26.14,25.34,25.35,17072,0
+AGOX.US,D,20211210,000000,25.83,27,25.2151,25.41,430504,0
+AGOX.US,D,20211213,000000,25.5,25.5,25,25,26218,0
+AGOX.US,D,20211214,000000,24.8,25.03,24.79,24.92,30084,0
+AGOX.US,D,20211215,000000,24.75,25.21,24.66,25.14,44900,0
+AGOX.US,D,20211216,000000,26,26,24.93,24.93,34775,0
+AGOX.US,D,20211217,000000,24.6,24.91,24.6,24.84,31300,0
+AGOX.US,D,20211220,000000,24.17,24.24,24.005,24.22,41645,0
+AGOX.US,D,20211221,000000,24.56,24.88,24.5198,24.78,179788,0
+AGOX.US,D,20211222,000000,25.14,25.21,24.19,25.07,205427,0
+AGOX.US,D,20211223,000000,25.17,25.33,25.14,25.21,81484,0
+AGOX.US,D,20211227,000000,25.27,25.515,25.24,25.46,62795,0
+AGOX.US,D,20211228,000000,25.77,25.77,25.37,25.37,18309,0
+AGOX.US,D,20211229,000000,25.3806,25.4699,25.3799,25.42,14684,0
+AGOX.US,D,20211230,000000,25.4729,25.4834,25.3,25.34,24169,0
+AGOX.US,D,20211231,000000,26.61,26.99,25.22,25.42,115207,0
+AGOX.US,D,20220103,000000,25.29,25.47,25.28,25.38,112569,0
+AGOX.US,D,20220104,000000,25.42,25.69,25.3965,25.52,33023,0
+AGOX.US,D,20220105,000000,25.74,25.74,25,25.06,45597,0
+AGOX.US,D,20220106,000000,25.115,25.18,24.94,25.0716,70948,0
+AGOX.US,D,20220107,000000,25.2,25.2,24.9073,24.91,24800,0
+AGOX.US,D,20220110,000000,24.695,24.89,24.4937,24.89,26895,0
+AGOX.US,D,20220111,000000,24.8425,25.25,24.8425,25.21,22957,0
+AGOX.US,D,20220112,000000,25.21,25.345,25.18,25.21,14255,0
+AGOX.US,D,20220113,000000,25.59,25.59,24.8986,24.8986,21915,0
+AGOX.US,D,20220114,000000,24.53,24.92,24.53,24.89,21293,0
+AGOX.US,D,20220118,000000,24.44,24.69,24.42,24.4494,21679,0
+AGOX.US,D,20220119,000000,24.63,24.63,24.21,24.21,40254,0
+AGOX.US,D,20220120,000000,24.26,24.64,23.9601,23.98,31853,0
+AGOX.US,D,20220121,000000,23.9184,24.03,23.6432,23.66,14305,0
+AGOX.US,D,20220124,000000,23.11,23.91,22.84,23.72,222242,0
+AGOX.US,D,20220125,000000,23.27,23.74,23.2,23.56,149708,0
+AGOX.US,D,20220126,000000,23.73,23.9615,23.31,23.4302,48936,0
+AGOX.US,D,20220127,000000,23.5,23.6799,23.1224,23.28,187386,0
+AGOX.US,D,20220128,000000,23.42,23.65,22.98,23.65,189151,0
+AGOX.US,D,20220131,000000,23.37,24.1,23.37,23.99,44360,0
+AGOX.US,D,20220201,000000,24.01,24.3199,23.982,24.2889,91613,0
+AGOX.US,D,20220202,000000,24.27,24.34,24.0602,24.23,76860,0
+AGOX.US,D,20220203,000000,26.65,29.32,23.8594,23.86,47332,0
+AGOX.US,D,20220204,000000,24,24.22,23.8211,24.06,21157,0
+AGOX.US,D,20220207,000000,24.09,24.18,23.971,24,56735,0
+AGOX.US,D,20220208,000000,23.85,24.235,23.85,24.23,18190,0
+AGOX.US,D,20220209,000000,24.36,24.72,24.36,24.6878,44644,0
+AGOX.US,D,20220210,000000,24.74,24.85,24.27,24.3229,13427,0
+AGOX.US,D,20220211,000000,24.18,24.4716,23.91,24,43870,0
+AGOX.US,D,20220214,000000,23.9295,23.97,23.68,23.8,20051,0
+AGOX.US,D,20220215,000000,24.07,24.26,23.98,24.2,161053,0
+AGOX.US,D,20220216,000000,24.46,24.46,24.035,24.07,129370,0
+AGOX.US,D,20220217,000000,24.11,24.11,23.62,23.62,108675,0
+AGOX.US,D,20220218,000000,23.45,23.695,23.4094,23.41,82233,0
+AGOX.US,D,20220222,000000,23.62,23.62,23.18,23.22,37695,0
+AGOX.US,D,20220223,000000,23.4906,23.4906,22.92,22.92,74982,0
+AGOX.US,D,20220224,000000,22.43,23.3299,22.43,23.24,157623,0
+AGOX.US,D,20220225,000000,23.3201,23.72,23.29,23.6134,89579,0
+AGOX.US,D,20220228,000000,23.26,24.28,23.24,23.67,348208,0
+AGOX.US,D,20220301,000000,23.89,23.97,23.2905,23.52,101473,0
+AGOX.US,D,20220302,000000,23.52,24.1395,23.4994,24.03,76411,0
+AGOX.US,D,20220303,000000,24.03,24.18,23.5301,23.6514,98523,0
+AGOX.US,D,20220304,000000,23.5144,23.58,23.2824,23.34,33892,0
+AGOX.US,D,20220307,000000,23.23,23.585,22.86,22.86,20226,0
+AGOX.US,D,20220308,000000,23.12,23.47,22.7801,22.98,63252,0
+AGOX.US,D,20220309,000000,23.435,23.5699,23.202,23.48,49409,0
+AGOX.US,D,20220310,000000,23.1389,23.1883,22.8501,22.99,14165,0
+AGOX.US,D,20220311,000000,22.94,23.36,22.91,22.95,41944,0
+AGOX.US,D,20220314,000000,22.7,22.9799,22.42,22.5,28037,0
+AGOX.US,D,20220315,000000,22.51,22.99,22.51,22.99,37307,0
+AGOX.US,D,20220316,000000,23.39,23.4555,23.11,23.3966,168773,0
+AGOX.US,D,20220317,000000,23.497,23.79,23.29,23.67,29284,0
+AGOX.US,D,20220318,000000,23.75,24.02,23.5763,23.92,22295,0
+AGOX.US,D,20220321,000000,23.84,24.14,23.6701,24.14,84513,0
+AGOX.US,D,20220322,000000,24.3,24.3234,24.06,24.09,95071,0
+AGOX.US,D,20220323,000000,23.97,24.3226,23.81,23.99,131337,0
+AGOX.US,D,20220324,000000,23.97,24.24,23.9201,24.06,83646,0
+AGOX.US,D,20220325,000000,24.39,24.39,23.84,24.03,54892,0
+AGOX.US,D,20220328,000000,24.3,24.3,23.75,23.99,68622,0
+AGOX.US,D,20220329,000000,24.2922,24.5581,24.0501,24.44,357613,0
+AGOX.US,D,20220330,000000,24.46,24.52,24.1639,24.26,78245,0
+AGOX.US,D,20220331,000000,24.12,24.21,23.86,23.86,26709,0
+AGOX.US,D,20220401,000000,23.9809,24.0005,23.7618,23.9021,21242,0
+AGOX.US,D,20220404,000000,24.0103,24.1899,24.0103,24.09,18578,0
+AGOX.US,D,20220405,000000,23.99,24.1297,23.69,23.69,15754,0
+AGOX.US,D,20220406,000000,23.62,23.62,23.29,23.45,90110,0
+AGOX.US,D,20220407,000000,23.33,23.52,23.1376,23.4199,382685,0
+AGOX.US,D,20220408,000000,23.315,23.52,23.31,23.395,100157,0
+AGOX.US,D,20220411,000000,23.08,23.3299,23.08,23.09,30922,0
+AGOX.US,D,20220412,000000,23.4538,23.4812,23.07,23.1279,27997,0
+AGOX.US,D,20220413,000000,23.2336,23.48,23.2201,23.41,28775,0
+AGOX.US,D,20220414,000000,23.3406,23.4599,23.2001,23.2091,17352,0
+AGOX.US,D,20220418,000000,22.94,23.29,22.94,23.1283,36469,0
+AGOX.US,D,20220419,000000,23.23,23.45,23.23,23.4,36341,0
+AGOX.US,D,20220420,000000,23.6,23.6,23.37,23.37,36102,0
+AGOX.US,D,20220421,000000,23.491,23.5693,22.9183,22.94,109310,0
+AGOX.US,D,20220422,000000,22.8899,22.9001,22.36,22.36,46845,0
+AGOX.US,D,20220425,000000,22.33,22.54,22,22.54,93453,0
+AGOX.US,D,20220426,000000,22.34,22.34,21.9854,21.9854,279466,0
+AGOX.US,D,20220427,000000,22.11,22.2699,21.99,22,260239,0
+AGOX.US,D,20220428,000000,22.16,22.595,21.995,22.46,65104,0
+AGOX.US,D,20220429,000000,22.45,22.6048,21.87,21.87,162523,0
+AGOX.US,D,20220502,000000,21.8928,22.19,21.7289,22.11,75488,0
+AGOX.US,D,20220503,000000,22,22.2912,22,22.25,96597,0
+AGOX.US,D,20220504,000000,22.1946,22.81,22.0157,22.81,21637,0
+AGOX.US,D,20220505,000000,22.325,22.325,21.81,21.92,29020,0
+AGOX.US,D,20220506,000000,21.9082,21.99,21.55,21.7865,97860,0
+AGOX.US,D,20220509,000000,21.52,21.52,20.9234,21.01,51238,0
+AGOX.US,D,20220510,000000,21.35,21.4145,20.92,21.18,63013,0
+AGOX.US,D,20220511,000000,20.89,21.4499,20.75,20.87,113847,0
+AGOX.US,D,20220512,000000,20.79,21.01,20.6,20.86,155480,0
+AGOX.US,D,20220513,000000,20.96,21.5155,20.96,21.4492,47989,0
+AGOX.US,D,20220516,000000,21.64,21.64,21.3,21.3991,51586,0
+AGOX.US,D,20220517,000000,21.8,21.89,21.6,21.85,42072,0
+AGOX.US,D,20220518,000000,21.73,21.73,21.145,21.22,51058,0
+AGOX.US,D,20220519,000000,21.09,21.4411,21.09,21.265,40310,0
+AGOX.US,D,20220520,000000,21.6,21.6,20.9208,21.32,18891,0
+AGOX.US,D,20220523,000000,21.65,21.65,21.31,21.5394,296168,0
+AGOX.US,D,20220524,000000,21.27,21.3906,21.0568,21.34,109946,0
+AGOX.US,D,20220525,000000,21.05,21.61,21.05,21.5,84627,0
+AGOX.US,D,20220526,000000,21.7,22.04,21.7,21.93,16865,0
+AGOX.US,D,20220527,000000,22.18,22.44,22.13,22.41,47377,0
+AGOX.US,D,20220531,000000,22.34,22.45,22.1901,22.23,15180,0
+AGOX.US,D,20220601,000000,22.27,22.34,21.964,22.1207,77697,0
+AGOX.US,D,20220602,000000,22.28,22.66,22.275,22.66,13156,0
+AGOX.US,D,20220603,000000,22.24,22.4,22.24,22.35,33198,0
+AGOX.US,D,20220606,000000,22.55,22.622,22.3488,22.41,10240,0
+AGOX.US,D,20220607,000000,22.35,22.63,22.3164,22.55,36012,0
+AGOX.US,D,20220608,000000,22.51,22.5669,22.34,22.36,25517,0
+AGOX.US,D,20220609,000000,22.2508,22.3115,21.9269,21.9269,19853,0
+AGOX.US,D,20220610,000000,21.42,21.6028,21.27,21.27,78268,0
+AGOX.US,D,20220613,000000,20.7,20.83,20.46,20.61,157498,0
+AGOX.US,D,20220614,000000,20.46,20.642,20.43,20.5425,107861,0
+AGOX.US,D,20220615,000000,20.765,21,20.5119,20.8043,215866,0
+AGOX.US,D,20220616,000000,20.1748,20.2587,20.1,20.1738,12861,0
+AGOX.US,D,20220617,000000,20.34,20.34,20.07,20.15,21590,0
+AGOX.US,D,20220621,000000,20.49,20.6948,20.38,20.45,45805,0
+AGOX.US,D,20220622,000000,20.43,20.5199,20.29,20.38,164121,0
+AGOX.US,D,20220623,000000,20.4729,20.4729,20.205,20.3877,11456,0
+AGOX.US,D,20220624,000000,20.9199,20.98,20.84,20.9506,76255,0
+AGOX.US,D,20220627,000000,20.8882,21.0219,20.8401,20.95,7271,0
+AGOX.US,D,20220628,000000,21.13,21.14,20.68,20.6865,9377,0
+AGOX.US,D,20220629,000000,20.87,20.87,20.37,20.41,131740,0
+AGOX.US,D,20220630,000000,20,20.34,20,20.14,96259,0
+AGOX.US,D,20220701,000000,20.24,20.34,20,20.34,68815,0
+AGOX.US,D,20220705,000000,19.88,20.19,19.77,20.19,12499,0
+AGOX.US,D,20220706,000000,20.08,20.24,19.955,20.17,13978,0
+AGOX.US,D,20220707,000000,20.38,20.66,20.38,20.62,28741,0
+AGOX.US,D,20220708,000000,20.32,20.69,20.32,20.67,117151,0
+AGOX.US,D,20220711,000000,20.34,20.4271,20.24,20.26,60300,0
+AGOX.US,D,20220712,000000,20.07,20.3199,20.02,20.03,38256,0
+AGOX.US,D,20220713,000000,19.9898,20.125,19.9796,20.05,14207,0
+AGOX.US,D,20220714,000000,19.73,19.98,19.6,19.86,28132,0
+AGOX.US,D,20220715,000000,20.1,20.2992,20.0524,20.24,19394,0
+AGOX.US,D,20220718,000000,20.55,20.6005,20.2,20.32,53754,0
+AGOX.US,D,20220719,000000,20.46,20.85,20.42,20.85,109085,0
+AGOX.US,D,20220720,000000,20.9329,21.0437,20.84,20.99,72615,0
+AGOX.US,D,20220721,000000,20.9158,21.14,20.9,21.11,21176,0
+AGOX.US,D,20220722,000000,21.2,21.2,20.7701,20.83,273278,0
+AGOX.US,D,20220725,000000,20.9654,21.01,20.84,21.01,99164,0
+AGOX.US,D,20220726,000000,20.865,20.8984,20.72,20.78,11596,0
+AGOX.US,D,20220727,000000,20.95,21.33,20.95,21.25,69942,0
+AGOX.US,D,20220728,000000,23.38,23.38,21.0632,21.44,52573,0
+AGOX.US,D,20220729,000000,21.41,21.7199,21.41,21.71,22023,0
+AGOX.US,D,20220801,000000,21.53,21.69,21.5095,21.6065,22159,0
+AGOX.US,D,20220802,000000,21.5199,21.73,21.4882,21.51,30366,0
+AGOX.US,D,20220803,000000,21.71,21.86,21.6143,21.81,16556,0
+AGOX.US,D,20220804,000000,21.95,21.95,21.7306,21.82,67735,0
+AGOX.US,D,20220805,000000,21.47,21.9404,21.47,21.8965,6460,0
+AGOX.US,D,20220808,000000,22.02,22.104,21.88,21.94,647928,0
+AGOX.US,D,20220809,000000,21.83,21.83,21.7081,21.78,10716,0
+AGOX.US,D,20220810,000000,22.16,22.33,22.085,22.33,30165,0
+AGOX.US,D,20220811,000000,22.51,22.58,22.3499,22.3499,13935,0
+AGOX.US,D,20220812,000000,22.39,22.7,22.39,22.6841,30208,0
+AGOX.US,D,20220815,000000,22.52,22.74,22.5199,22.67,36159,0
+AGOX.US,D,20220816,000000,22.88,22.88,22.52,22.66,14131,0
+AGOX.US,D,20220817,000000,22.42,22.53,22.335,22.45,14409,0
+AGOX.US,D,20220818,000000,22.5,22.55,22.43,22.4777,32775,0
+AGOX.US,D,20220819,000000,22.33,22.39,22.061,22.13,174679,0
+AGOX.US,D,20220822,000000,21.67,21.8229,21.67,21.7419,19920,0
+AGOX.US,D,20220823,000000,21.92,21.92,21.83,21.8411,8192,0
+AGOX.US,D,20220824,000000,21.87,21.98,21.85,21.947,14881,0
+AGOX.US,D,20220825,000000,22.1201,22.2,22.06,22.2,21856,0
+AGOX.US,D,20220826,000000,22.14,22.14,21.58,21.58,56289,0
+AGOX.US,D,20220829,000000,21.5343,21.54,21.37,21.44,9416,0
+AGOX.US,D,20220830,000000,21.28,21.28,21.104,21.17,206011,0
+AGOX.US,D,20220831,000000,21.23,21.2558,21.078,21.1308,19260,0
+AGOX.US,D,20220901,000000,21.02,21.02,20.65,20.97,14899,0
+AGOX.US,D,20220902,000000,20.96,21.22,20.7198,20.8,13287,0
+AGOX.US,D,20220906,000000,20.97,20.97,20.62,20.66,34506,0
+AGOX.US,D,20220907,000000,20.5,21.03,20.5,20.985,10175,0
+AGOX.US,D,20220908,000000,20.97,21.18,20.97,21.18,12973,0
+AGOX.US,D,20220909,000000,21.52,21.6,21.4301,21.5707,9904,0
+AGOX.US,D,20220912,000000,21.79,21.82,21.66,21.82,9560,0
+AGOX.US,D,20220913,000000,21.3,21.3,20.9001,21.01,17286,0
+AGOX.US,D,20220914,000000,20.96,21.17,20.9201,21.14,30131,0
+AGOX.US,D,20220915,000000,21.08,21.08,20.7501,20.91,16587,0
+AGOX.US,D,20220916,000000,20.86,20.86,20.495,20.6457,6524,0
+AGOX.US,D,20220919,000000,20.34,20.75,20.34,20.7353,13342,0
+AGOX.US,D,20220920,000000,20.5696,20.66,20.4768,20.5346,15673,0
+AGOX.US,D,20220921,000000,20.64,20.77,20.27,20.3131,7898,0
+AGOX.US,D,20220922,000000,20.1024,20.15,20.02,20.053,14828,0
+AGOX.US,D,20220923,000000,19.94,19.94,19.38,19.5627,16480,0
+AGOX.US,D,20220926,000000,19.62,19.66,19.26,19.3851,176866,0
+AGOX.US,D,20220927,000000,19.67,19.67,19.13,19.37,294313,0
+AGOX.US,D,20220928,000000,19.4,19.81,19.34,19.7966,87434,0
+AGOX.US,D,20220929,000000,19.45,19.468,19.2401,19.3967,117676,0
+AGOX.US,D,20220930,000000,19.46,19.56,19.18,19.183,79335,0
+AGOX.US,D,20221003,000000,19.58,19.75,19.51,19.6618,563455,0
+AGOX.US,D,20221004,000000,20,20.39,19.99,20.31,22387,0
+AGOX.US,D,20221005,000000,20.0894,20.438,20.0894,20.37,14451,0
+AGOX.US,D,20221006,000000,20.305,20.34,20.122,20.1941,18508,0
+AGOX.US,D,20221007,000000,19.81,19.9,19.63,19.69,15182,0
+AGOX.US,D,20221010,000000,19.54,19.63,19.395,19.4982,15241,0
+AGOX.US,D,20221011,000000,19.18,19.475,19.164,19.2854,14556,0
+AGOX.US,D,20221012,000000,19.16,19.32,19.13,19.29,44673,0
+AGOX.US,D,20221013,000000,18.84,19.72,18.68,19.68,20123,0
+AGOX.US,D,20221014,000000,19.67,19.67,19.1786,19.1786,23155,0
+AGOX.US,D,20221017,000000,19.69,19.71,19.53,19.6284,40122,0
+AGOX.US,D,20221018,000000,19.94,19.94,19.62,19.745,43228,0
+AGOX.US,D,20221019,000000,19.75,19.8199,19.55,19.61,19468,0
+AGOX.US,D,20221020,000000,19.78,19.845,19.5,19.5,34504,0
+AGOX.US,D,20221021,000000,19.43,19.99,19.43,19.99,21958,0
+AGOX.US,D,20221024,000000,19.77,20.0899,19.77,20.0248,15124,0
+AGOX.US,D,20221025,000000,20.11,20.36,20.11,20.36,12158,0
+AGOX.US,D,20221026,000000,20.5699,20.57,20.3055,20.3438,17884,0
+AGOX.US,D,20221027,000000,20.44,20.57,20.293,20.293,13090,0
+AGOX.US,D,20221028,000000,20.42,20.69,20.33,20.6551,16841,0
+AGOX.US,D,20221031,000000,20.65,20.7,20.52,20.6,176808,0
+AGOX.US,D,20221101,000000,20.8,20.83,20.61,20.6552,9777,0
+AGOX.US,D,20221102,000000,20.56,20.78,20.18,20.1918,31556,0
+AGOX.US,D,20221103,000000,19.9,20.175,19.9,20.01,228973,0
+AGOX.US,D,20221104,000000,20.15,20.445,20.11,20.3453,155117,0
+AGOX.US,D,20221107,000000,20.33,20.54,20.33,20.4931,55854,0
+AGOX.US,D,20221108,000000,20.64,20.78,20.5712,20.6251,18683,0
+AGOX.US,D,20221109,000000,20.43,20.48,20.17,20.2,29717,0
+AGOX.US,D,20221110,000000,20.81,21.23,20.81,21.2203,50880,0
+AGOX.US,D,20221111,000000,21.44,21.5975,20.74,21.52,70373,0
+AGOX.US,D,20221114,000000,21.4,21.5401,21.29,21.3386,67648,0
+AGOX.US,D,20221115,000000,21.64,21.68,21.475,21.5453,11660,0
+AGOX.US,D,20221116,000000,21.04,21.375,21.03,21.24,100172,0
+AGOX.US,D,20221117,000000,20.95,21.16,20.935,21.082,17950,0
+AGOX.US,D,20221118,000000,21.17,21.18,21.04,21.1239,27354,0
+AGOX.US,D,20221121,000000,20.96,21.08,20.9111,21.037,49868,0
+AGOX.US,D,20221122,000000,21.08,21.29,21.08,21.2801,28760,0
+AGOX.US,D,20221123,000000,21.2,21.41,21.2,21.4,26906,0
+AGOX.US,D,20221125,000000,21.43,21.43,21.35,21.3555,2983,0
+AGOX.US,D,20221128,000000,21.24,21.25,21.0173,21.0441,30140,0
+AGOX.US,D,20221129,000000,21.23,21.23,21.07,21.1033,19785,0
+AGOX.US,D,20221130,000000,21.21,21.69,21.0701,21.6829,10306,0
+AGOX.US,D,20221201,000000,21.58,21.75,21.5689,21.7006,20917,0
+AGOX.US,D,20221202,000000,21.4937,21.7281,21.4937,21.7093,23243,0
+AGOX.US,D,20221205,000000,21.71,21.71,21.19,21.27,31748,0
+AGOX.US,D,20221206,000000,21.18,21.215,20.86,20.9489,26147,0
+AGOX.US,D,20221207,000000,21.02,21.02,20.88,20.9449,12746,0
+AGOX.US,D,20221208,000000,21.1394,21.16,21.04,21.0754,42668,0
+AGOX.US,D,20221209,000000,20.94,21.14,20.94,20.9763,9919,0
+AGOX.US,D,20221212,000000,21.01,21.21,21,21.1983,24827,0
+AGOX.US,D,20221213,000000,21.64,21.644,21.23,21.31,28555,0
+AGOX.US,D,20221214,000000,21.36,21.417,21.12,21.2037,10956,0
+AGOX.US,D,20221215,000000,20.95,20.992,20.69,20.7419,13338,0
+AGOX.US,D,20221216,000000,20.45,20.68,20.45,20.61,30439,0
+AGOX.US,D,20221219,000000,20.53,20.54,20.32,20.42,66299,0
+AGOX.US,D,20221220,000000,20.43,20.5899,20.43,20.5026,13892,0
+AGOX.US,D,20221221,000000,20.6,20.85,20.6,20.8175,40514,0
+AGOX.US,D,20221222,000000,20.62,20.62,20.15,20.42,147443,0
+AGOX.US,D,20221223,000000,20.47,20.61,20.4,20.61,9027,0
+AGOX.US,D,20221227,000000,20.47,20.58,20.42,20.4722,17366,0
+AGOX.US,D,20221228,000000,20.48,20.48,20.11,20.11,39274,0
+AGOX.US,D,20221229,000000,20.28,20.62,20.28,20.584,13933,0
+AGOX.US,D,20221230,000000,20.3601,20.56,20.3001,20.4936,11307,0
+AGOX.US,D,20230103,000000,20.63,20.63,20.2901,20.4605,31061,0
+AGOX.US,D,20230104,000000,20.41,20.76,20.41,20.645,51892,0
+AGOX.US,D,20230105,000000,20.47,20.48,20.3901,20.4217,5262,0
+AGOX.US,D,20230106,000000,20.79,20.89,20.56,20.89,11014,0
+AGOX.US,D,20230109,000000,21.01,21.21,20.91,20.91,89514,0
+AGOX.US,D,20230110,000000,20.82,21.14,20.82,21.06,18383,0
+AGOX.US,D,20230111,000000,21.22,21.34,21.1585,21.34,52547,0
+AGOX.US,D,20230112,000000,21.37,21.55,21.28,21.46,11600,0
+AGOX.US,D,20230113,000000,21.26,21.61,21.15,21.47,20946,0
+AGOX.US,D,20230117,000000,21.58,21.6599,21.494,21.51,36073,0
+AGOX.US,D,20230118,000000,21.56,21.66,21.17,21.17,76632,0
+AGOX.US,D,20230119,000000,21.15,21.2638,21.1,21.1373,8403,0
+AGOX.US,D,20230120,000000,21.06,21.54,21.06,21.4641,10659,0
+AGOX.US,D,20230123,000000,21.4,21.88,21.4,21.75,21542,0
+AGOX.US,D,20230124,000000,21.765,21.83,21.73,21.77,39888,0
+AGOX.US,D,20230125,000000,21.51,21.82,21.4401,21.82,12306,0
+AGOX.US,D,20230126,000000,21.83,22.03,21.8,22.0177,12402,0
+AGOX.US,D,20230127,000000,21.9772,22.14,21.9,21.99,21578,0
+AGOX.US,D,20230130,000000,21.76,21.94,21.76,21.76,30839,0
+AGOX.US,D,20230131,000000,21.8641,22.05,21.8641,22.0372,17534,0
+AGOX.US,D,20230201,000000,22.0214,22.44,21.92,22.25,15743,0
+AGOX.US,D,20230202,000000,22.4689,22.67,22.425,22.58,13921,0
+AGOX.US,D,20230203,000000,22.45,22.5899,22.27,22.29,14043,0
+AGOX.US,D,20230206,000000,22.27,22.27,22.082,22.12,44782,0
+AGOX.US,D,20230207,000000,22.16,22.51,22.1,22.4,26666,0
+AGOX.US,D,20230208,000000,22.3,22.4,22.22,22.22,24858,0
+AGOX.US,D,20230209,000000,22.39,22.39,22.04,22.07,13590,0
+AGOX.US,D,20230210,000000,22,22.13,21.975,22.0886,5131,0
+AGOX.US,D,20230213,000000,22.12,22.31,22.12,22.26,11632,0
+AGOX.US,D,20230214,000000,22.195,22.42,22.16,22.3619,6255,0
+AGOX.US,D,20230215,000000,22.2348,22.4,22.212,22.35,21231,0
+AGOX.US,D,20230216,000000,22.22,22.37,22.174,22.18,8939,0
+AGOX.US,D,20230217,000000,22.15,22.15,21.902,22.08,9045,0
+AGOX.US,D,20230221,000000,22.14,22.14,21.66,21.7161,248023,0
+AGOX.US,D,20230222,000000,21.65,21.76,21.575,21.6291,17739,0
+AGOX.US,D,20230223,000000,21.84,21.87,21.5891,21.75,11278,0
+AGOX.US,D,20230224,000000,21.56,21.61,21.46,21.5654,66845,0
+AGOX.US,D,20230227,000000,21.71,21.71,21.58,21.66,12518,0
+AGOX.US,D,20230228,000000,21.51,21.73,21.51,21.6343,13314,0
+AGOX.US,D,20230301,000000,21.66,21.69,21.595,21.62,8375,0
+AGOX.US,D,20230302,000000,21.56,21.7697,21.51,21.68,8764,0
+AGOX.US,D,20230303,000000,21.76,22.05,21.76,22.05,49827,0
+AGOX.US,D,20230306,000000,22.01,22.09,21.88,21.96,10710,0
+AGOX.US,D,20230307,000000,21.85,21.85,21.6,21.6,7977,0
+AGOX.US,D,20230308,000000,21.62,21.7699,21.57,21.72,99590,0
+AGOX.US,D,20230309,000000,21.64,21.7147,21.17,21.2212,10498,0
+AGOX.US,D,20230310,000000,21.07,21.2,20.78,20.8,9550,0
+AGOX.US,D,20230313,000000,20.5,20.9,20.47,20.59,55154,0
+AGOX.US,D,20230314,000000,20.9,21.03,20.772,20.97,19914,0
+AGOX.US,D,20230315,000000,20.35,20.6886,20.35,20.5425,21175,0
+AGOX.US,D,20230316,000000,20.38,21.13,20.38,21.0574,36538,0
+AGOX.US,D,20230317,000000,20.83,20.925,20.75,20.8171,20993,0
+AGOX.US,D,20230320,000000,20.83,20.93,20.72,20.8707,14771,0
+AGOX.US,D,20230321,000000,21.16,21.29,21.0313,21.207,22442,0
+AGOX.US,D,20230322,000000,21.2,21.3,20.9816,20.9819,14057,0
+AGOX.US,D,20230323,000000,20.95,21.3,20.89,21.0137,34009,0
+AGOX.US,D,20230324,000000,20.9,21.0399,20.81,20.9993,6635,0
+AGOX.US,D,20230327,000000,21.03,21.2299,21.03,21.1331,25160,0
+AGOX.US,D,20230328,000000,20.96,21.125,20.96,21.1232,43465,0
+AGOX.US,D,20230329,000000,21.47,21.47,21.3,21.4,82636,0
+AGOX.US,D,20230330,000000,21.41,21.5899,21.41,21.56,39540,0
+AGOX.US,D,20230331,000000,21.69,21.7921,21.62,21.7921,18305,0
+AGOX.US,D,20230403,000000,21.85,21.895,21.68,21.85,22809,0
+AGOX.US,D,20230404,000000,21.85,21.85,21.52,21.6401,25236,0
+AGOX.US,D,20230405,000000,21.46,21.57,21.42,21.4845,17243,0
+AGOX.US,D,20230406,000000,21.4161,21.62,21.415,21.47,23906,0
+AGOX.US,D,20230410,000000,21.34,21.6596,21.34,21.6476,21674,0
+AGOX.US,D,20230411,000000,21.77,21.77,21.62,21.7242,32210,0
+AGOX.US,D,20230412,000000,21.68,21.825,21.56,21.657,23273,0
+AGOX.US,D,20230413,000000,21.72,21.9499,21.67,21.8379,9050,0
+AGOX.US,D,20230414,000000,21.825,21.92,21.66,21.8458,81766,0
+AGOX.US,D,20230417,000000,21.76,21.85,21.72,21.8356,19373,0
+AGOX.US,D,20230418,000000,21.62,21.92,21.62,21.8751,11484,0
+AGOX.US,D,20230419,000000,21.7882,21.92,21.75,21.918,22215,0
+AGOX.US,D,20230420,000000,21.82,21.86,21.71,21.7831,27797,0
+AGOX.US,D,20230421,000000,21.76,21.78,21.62,21.7488,28413,0
+AGOX.US,D,20230424,000000,21.78,21.78,21.6101,21.7085,16389,0
+AGOX.US,D,20230425,000000,21.51,21.51,21.2701,21.296,26740,0
+AGOX.US,D,20230426,000000,21.33,21.41,21.1901,21.2649,8294,0
+AGOX.US,D,20230427,000000,21.3832,21.63,21.3832,21.6091,6590,0
+AGOX.US,D,20230428,000000,21.68,21.7983,21.58,21.7794,17533,0
+AGOX.US,D,20230501,000000,21.8157,21.8899,21.78,21.8098,28742,0
+AGOX.US,D,20230502,000000,21.69,21.69,21.34,21.5234,76765,0
+AGOX.US,D,20230503,000000,21.57,21.605,21.34,21.3695,18459,0
+AGOX.US,D,20230504,000000,21.27,21.2899,21.17,21.2319,17830,0
+AGOX.US,D,20230505,000000,21.46,21.645,21.455,21.57,15480,0
+AGOX.US,D,20230508,000000,21.5,21.6429,21.5,21.595,16246,0
+AGOX.US,D,20230509,000000,21.77,21.77,21.48,21.5939,15887,0
+AGOX.US,D,20230510,000000,21.67,21.7171,21.46,21.6157,16328,0
+AGOX.US,D,20230511,000000,21.66,21.66,21.44,21.5355,16017,0
+AGOX.US,D,20230512,000000,21.74,21.74,21.36,21.5041,19777,0
+AGOX.US,D,20230515,000000,21.44,21.7399,21.44,21.67,8206,0
+AGOX.US,D,20230516,000000,21.51,21.72,21.51,21.5852,12358,0
+AGOX.US,D,20230517,000000,21.65,21.93,21.65,21.84,5205,0
+AGOX.US,D,20230518,000000,21.75,22.18,21.75,22.11,21565,0
+AGOX.US,D,20230519,000000,22.22,22.23,22.0301,22.0697,16902,0
+AGOX.US,D,20230522,000000,22.27,22.27,22.1,22.1,19113,0
+AGOX.US,D,20230523,000000,22.08,22.11,21.84,21.84,27088,0
+AGOX.US,D,20230524,000000,21.61,21.725,21.6,21.65,14858,0
+AGOX.US,D,20230525,000000,21.895,22.06,21.8501,21.96,16796,0
+AGOX.US,D,20230526,000000,22.13,22.3244,22.11,22.26,13165,0
+AGOX.US,D,20230530,000000,22.25,22.37,22.23,22.32,43087,0
+AGOX.US,D,20230531,000000,22.16,22.19,22.0225,22.07,18973,0
+AGOX.US,D,20230601,000000,22.01,22.4196,22.01,22.28,9659,0
+AGOX.US,D,20230602,000000,22.47,22.69,22.47,22.62,26020,0
+AGOX.US,D,20230605,000000,22.51,22.625,22.46,22.55,20561,0
+AGOX.US,D,20230606,000000,22.555,22.69,22.55,22.6654,17698,0
+AGOX.US,D,20230607,000000,22.78,22.78,22.59,22.6094,39068,0
+AGOX.US,D,20230608,000000,22.57,22.75,22.54,22.7,37762,0
+AGOX.US,D,20230609,000000,22.83,22.945,22.7706,22.822,25178,0
+AGOX.US,D,20230612,000000,22.85,23.01,22.82,22.99,42945,0
+AGOX.US,D,20230613,000000,22.99,23.24,22.99,23.12,137015,0
+AGOX.US,D,20230614,000000,23.09,23.325,23.09,23.25,44859,0
+AGOX.US,D,20230615,000000,23.45,23.53,23.1969,23.43,7416,0
+AGOX.US,D,20230616,000000,23.36,23.5299,23.34,23.3906,15318,0
+AGOX.US,D,20230620,000000,23.42,23.42,23.01,23.2,26669,0
+AGOX.US,D,20230621,000000,23.24,23.24,23.09,23.09,47531,0
+AGOX.US,D,20230622,000000,23.01,23.1199,22.98,23.05,71017,0
+AGOX.US,D,20230623,000000,22.925,23.01,22.87,22.87,20304,0
+AGOX.US,D,20230626,000000,22.8,22.9814,22.8,22.8262,27457,0
+AGOX.US,D,20230627,000000,23.05,23.1499,22.9,23.07,19169,0
+AGOX.US,D,20230628,000000,22.94,23.15,22.94,23.06,33753,0
+AGOX.US,D,20230629,000000,23.15,23.2241,23.12,23.2,25066,0
+AGOX.US,D,20230630,000000,23.67,23.67,23.41,23.43,11247,0
+AGOX.US,D,20230703,000000,23.67,23.67,23.41,23.53,10688,0
+AGOX.US,D,20230705,000000,23.33,23.43,23.3,23.3348,24348,0
+AGOX.US,D,20230706,000000,23.07,23.1499,22.97,23.1436,8422,0
+AGOX.US,D,20230707,000000,23.2293,23.34,23.12,23.12,41645,0
+AGOX.US,D,20230710,000000,24.99,24.99,23.24,23.31,25379,0
+AGOX.US,D,20230711,000000,23.31,23.54,23.31,23.5,15609,0
+AGOX.US,D,20230712,000000,23.74,24.2,23.61,23.7,88664,0
+AGOX.US,D,20230713,000000,24.06,24.06,23.86,23.9,18484,0
+AGOX.US,D,20230714,000000,23.88,23.93,23.75,23.77,7277,0
+AGOX.US,D,20230717,000000,24.04,24.12,23.8601,23.99,25138,0
+AGOX.US,D,20230718,000000,24.12,24.245,23.97,24.12,126494,0
+AGOX.US,D,20230719,000000,24.24,24.24,24.07,24.12,37621,0
+AGOX.US,D,20230720,000000,24.13,24.19,23.97,24.01,22843,0
+AGOX.US,D,20230721,000000,24.105,24.15,23.94,23.94,22270,0
+AGOX.US,D,20230724,000000,23.9748,24.07,23.94,23.94,17790,0
+AGOX.US,D,20230725,000000,24.09,24.21,23.99,24.01,21679,0
+AGOX.US,D,20230726,000000,24.0118,24.05,23.88,23.94,58762,0
+AGOX.US,D,20230727,000000,24.235,24.235,23.78,23.82,29727,0
+AGOX.US,D,20230728,000000,24.11,24.11,23.97,24.01,43639,0
+AGOX.US,D,20230731,000000,24.0837,24.14,24.02,24.07,15390,0
+AGOX.US,D,20230801,000000,24.06,24.17,23.9801,24.1241,51850,0
+AGOX.US,D,20230802,000000,24.23,24.23,23.66,23.71,72421,0
+AGOX.US,D,20230803,000000,23.7,23.8,23.61,23.65,22526,0
+AGOX.US,D,20230804,000000,23.86,23.9685,23.5901,23.6167,25336,0
+AGOX.US,D,20230807,000000,23.64,23.85,23.64,23.76,48919,0
+AGOX.US,D,20230808,000000,23.45,23.7299,23.45,23.61,8095,0
+AGOX.US,D,20230809,000000,23.615,23.625,23.44,23.44,13464,0
+AGOX.US,D,20230810,000000,23.7,23.8185,23.46,23.47,20356,0
+AGOX.US,D,20230811,000000,23.44,23.51,23.4,23.43,17664,0
+AGOX.US,D,20230814,000000,23.33,23.605,23.33,23.54,14484,0
+AGOX.US,D,20230815,000000,23.34,23.4296,23.33,23.38,12156,0
+AGOX.US,D,20230816,000000,23.24,23.4,23.13,23.13,10850,0
+AGOX.US,D,20230817,000000,23.175,23.2299,22.93,22.9471,15415,0
+AGOX.US,D,20230818,000000,22.88,23.0399,22.82,22.94,20288,0
+AGOX.US,D,20230821,000000,22.92,23.165,22.92,23.08,10561,0
+AGOX.US,D,20230822,000000,22.9,23.18,22.9,23.06,17727,0
+AGOX.US,D,20230823,000000,23.06,23.35,23.06,23.28,15820,0
+AGOX.US,D,20230824,000000,23.37,23.37,22.99,22.99,98557,0
+AGOX.US,D,20230825,000000,23.14,23.2399,22.97,23.11,108717,0
+AGOX.US,D,20230828,000000,23.5,23.5,23.26,23.33,13546,0
+AGOX.US,D,20230829,000000,23.43,23.6799,23.3763,23.62,15852,0
+AGOX.US,D,20230830,000000,23.74,23.82,23.647,23.73,25603,0
+AGOX.US,D,20230831,000000,23.88,23.88,23.73,23.75,17509,0
+AGOX.US,D,20230901,000000,23.8416,23.9399,23.78,23.8193,13967,0
+AGOX.US,D,20230905,000000,23.67,23.7299,23.626,23.65,15483,0
+AGOX.US,D,20230906,000000,23.53,23.675,23.41,23.58,73114,0
+AGOX.US,D,20230907,000000,24.98,24.98,23.3863,23.42,25059,0
+AGOX.US,D,20230908,000000,23.32,23.56,23.32,23.4,135675,0
+AGOX.US,D,20230911,000000,23.37,23.63,22.62,23.53,32454,0
+AGOX.US,D,20230912,000000,23.4,23.5099,23.3401,23.36,21880,0
+AGOX.US,D,20230913,000000,23.28,23.455,23.28,23.31,8780,0
+AGOX.US,D,20230914,000000,23.4609,23.59,23.4609,23.5396,55548,0
+AGOX.US,D,20230915,000000,23.59,23.59,23.23,23.29,11969,0
+AGOX.US,D,20230918,000000,23.28,23.4,23.24,23.3262,21002,0
+AGOX.US,D,20230919,000000,23.19,23.295,23.154,23.22,14607,0
+AGOX.US,D,20230920,000000,23.35,23.35,23.05,23.07,43475,0
+AGOX.US,D,20230921,000000,22.8405,22.87,22.67,22.67,23451,0
+AGOX.US,D,20230922,000000,22.84,22.8799,22.67,22.67,34889,0
+AGOX.US,D,20230925,000000,22.6001,22.745,22.6001,22.69,18691,0
+AGOX.US,D,20230926,000000,22.52,22.61,22.44,22.53,34970,0
+AGOX.US,D,20230927,000000,22.605,22.69,22.5,22.57,18662,0
+AGOX.US,D,20230928,000000,22.55,22.875,22.55,22.74,21854,0
+AGOX.US,D,20230929,000000,22.89,22.9099,22.61,22.6722,18146,0
+AGOX.US,D,20231002,000000,22.72,22.72,22.48,22.61,21017,0
+AGOX.US,D,20231003,000000,22.37,22.55,22.245,22.35,82205,0
+AGOX.US,D,20231004,000000,22.47,22.53,22.29,22.53,31609,0
+AGOX.US,D,20231005,000000,22.7,22.7,22.35,22.48,17735,0
+AGOX.US,D,20231006,000000,22.36,22.82,22.36,22.67,31755,0
+AGOX.US,D,20231009,000000,22.728,22.8799,22.65,22.77,29797,0
+AGOX.US,D,20231010,000000,22.73,23.0399,22.73,22.89,63780,0
+AGOX.US,D,20231011,000000,22.93,22.935,22.79,22.92,35190,0
+AGOX.US,D,20231012,000000,22.89,22.9033,22.64,22.68,24850,0
+AGOX.US,D,20231013,000000,23,23,22.525,22.5658,22459,0
+AGOX.US,D,20231016,000000,22.64,22.8799,22.64,22.77,42274,0
+AGOX.US,D,20231017,000000,22.685,22.9199,22.685,22.86,14316,0
+AGOX.US,D,20231018,000000,22.7,22.7139,22.5496,22.5496,10993,0
+AGOX.US,D,20231019,000000,22.65,22.71,22.48,22.4838,16375,0
+AGOX.US,D,20231020,000000,22.47,22.47,22.265,22.3179,35802,0
+AGOX.US,D,20231023,000000,22.31,22.49,22.22,22.22,14075,0
+AGOX.US,D,20231024,000000,22.345,22.41,22.22,22.33,24823,0
+AGOX.US,D,20231025,000000,22.09,22.1699,21.95,21.95,151784,0
+AGOX.US,D,20231026,000000,22.0254,22.13,21.8727,21.98,60366,0
+AGOX.US,D,20231027,000000,21.89,22.1,21.86,21.93,22974,0
+AGOX.US,D,20231030,000000,22.19,22.19,21.87,22.0049,29072,0
+AGOX.US,D,20231031,000000,22.085,22.2199,22.085,22.15,26749,0
+AGOX.US,D,20231101,000000,22.2256,22.39,22.19,22.32,61569,0
+AGOX.US,D,20231102,000000,22.55,22.68,22.52,22.68,38334,0
+AGOX.US,D,20231103,000000,22.96,22.96,22.775,22.8202,12565,0
+AGOX.US,D,20231106,000000,22.77,22.83,22.74,22.79,13865,0
+AGOX.US,D,20231107,000000,22.85,22.91,22.82,22.85,19031,0
+AGOX.US,D,20231108,000000,22.8224,22.92,22.78,22.87,38624,0
+AGOX.US,D,20231109,000000,23.02,23.02,22.7902,22.83,95735,0
+AGOX.US,D,20231110,000000,22.8608,23.1,22.86,23.03,13497,0
+AGOX.US,D,20231113,000000,23.015,23.14,22.98,23.0701,12064,0
+AGOX.US,D,20231114,000000,23.45,23.49,23.4,23.44,18565,0
+AGOX.US,D,20231115,000000,23.57,23.63,23.46,23.51,17654,0
+AGOX.US,D,20231116,000000,23.4,23.44,23.35,23.38,13839,0
+AGOX.US,D,20231117,000000,23.54,23.57,23.48,23.48,21289,0
+AGOX.US,D,20231120,000000,23.64,23.64,23.5504,23.57,32212,0
+AGOX.US,D,20231121,000000,23.2,23.56,22.53,23.47,76080,0
+AGOX.US,D,20231122,000000,23.6441,23.7199,23.59,23.6,18751,0
+AGOX.US,D,20231124,000000,23.7195,23.75,23.6571,23.75,8833,0
+AGOX.US,D,20231127,000000,23.77,23.77,23.63,23.72,15587,0
+AGOX.US,D,20231128,000000,23.63,23.72,23.63,23.69,27509,0
+AGOX.US,D,20231129,000000,23.85,23.85,23.68,23.73,20081,0
+AGOX.US,D,20231130,000000,23.78,23.88,23.76,23.88,44396,0
+AGOX.US,D,20231201,000000,23.9,23.99,23.8635,23.95,26046,0
+AGOX.US,D,20231204,000000,24.02,24.02,23.8,23.8901,359118,0
+AGOX.US,D,20231205,000000,23.74,23.8686,23.69,23.85,154586,0
+AGOX.US,D,20231206,000000,23.87,23.89,23.7402,23.7793,57364,0
+AGOX.US,D,20231207,000000,23.81,23.9299,23.71,23.735,33793,0
+AGOX.US,D,20231208,000000,23.98,23.98,23.81,23.87,17953,0
+AGOX.US,D,20231211,000000,23.964,24.05,23.88,23.9169,62523,0
+AGOX.US,D,20231212,000000,23.81,24.05,23.81,24.0051,17668,0
+AGOX.US,D,20231213,000000,24.14,24.22,23.97,24.1843,38675,0
+AGOX.US,D,20231214,000000,24.22,24.3799,24.145,24.3075,33159,0
+AGOX.US,D,20231215,000000,24.14,24.2599,24.0901,24.2147,29218,0
+AGOX.US,D,20231218,000000,24.2396,24.34,24.18,24.19,18978,0
+AGOX.US,D,20231219,000000,24.58,24.58,24.24,24.4205,27606,0
+AGOX.US,D,20231220,000000,24.31,24.42,24.09,24.16,32184,0
+AGOX.US,D,20231221,000000,24.27,24.27,24.08,24.19,47570,0
+AGOX.US,D,20231222,000000,24.15,24.41,24.035,24.2423,132032,0
+AGOX.US,D,20231226,000000,24.22,24.43,24.22,24.39,41873,0
+AGOX.US,D,20231227,000000,24.45,24.49,24.2001,24.3495,56330,0
+AGOX.US,D,20231228,000000,24.26,24.38,24.235,24.355,29807,0
+AGOX.US,D,20231229,000000,24.44,24.44,24.25,24.3369,86937,0
+AGOX.US,D,20240102,000000,24.1,24.33,24.1,24.21,225927,0
+AGOX.US,D,20240103,000000,24.18,24.21,24.065,24.15,38256,0
+AGOX.US,D,20240104,000000,24.19,24.2699,24.06,24.0807,65676,0
+AGOX.US,D,20240105,000000,24.08,24.18,23.99,24.0569,42713,0
+AGOX.US,D,20240108,000000,24.21,24.24,24,24.1959,129557,0
+AGOX.US,D,20240109,000000,24.04,24.054,23.93,23.9602,31963,0
+AGOX.US,D,20240110,000000,23.97,24.11,23.9554,24.07,61749,0
+AGOX.US,D,20240111,000000,23.99,24.08,23.88,24.066,55294,0
+AGOX.US,D,20240112,000000,23.9,24.1599,23.89,24.05,18491,0
+AGOX.US,D,20240116,000000,23.91,24.06,23.9,24.0544,56693,0
+AGOX.US,D,20240117,000000,23.92,23.96,23.77,23.9493,24187,0
+AGOX.US,D,20240118,000000,23.94,24.1,23.87,24.0193,27860,0
+AGOX.US,D,20240119,000000,24.17,24.25,23.97,24.1341,46257,0
+AGOX.US,D,20240122,000000,24.2,24.3,24.0501,24.249,16699,0
+AGOX.US,D,20240123,000000,24.25,24.34,24.1206,24.3343,68950,0
+AGOX.US,D,20240124,000000,24.6,24.6,24.29,24.2901,39562,0
+AGOX.US,D,20240125,000000,24.39,24.39,24.21,24.32,26528,0
+AGOX.US,D,20240126,000000,24.215,24.43,24.1701,24.34,27445,0
+AGOX.US,D,20240129,000000,24.24,24.42,24.09,24.3321,54521,0
+AGOX.US,D,20240130,000000,24.19,24.3979,24.19,24.225,22604,0
+AGOX.US,D,20240131,000000,24.2,24.31,23.97,24.1302,28361,0
+AGOX.US,D,20240201,000000,24.08,24.3799,24.055,24.21,46492,0
+AGOX.US,D,20240202,000000,24.45,24.69,24.44,24.575,22694,0
+AGOX.US,D,20240205,000000,24.42,24.67,24.281,24.39,42125,0
+AGOX.US,D,20240206,000000,24.4,24.5578,24.32,24.34,53045,0
+AGOX.US,D,20240207,000000,24.37,24.73,24.37,24.7131,32698,0
+AGOX.US,D,20240208,000000,24.55,24.86,24.5307,24.59,39357,0
+AGOX.US,D,20240209,000000,24.94,25.02,24.82,24.9884,33073,0
+AGOX.US,D,20240212,000000,24.92,25.03,24.84,24.8491,9032,0
+AGOX.US,D,20240213,000000,24.48,24.75,24.43,24.4462,26231,0
+AGOX.US,D,20240214,000000,24.55,24.85,24.55,24.733,12678,0
+AGOX.US,D,20240215,000000,24.9699,24.9699,24.61,24.8641,52266,0
+AGOX.US,D,20240216,000000,24.82,24.86,24.53,24.5723,10894,0
+AGOX.US,D,20240220,000000,24.35,24.54,24.33,24.4043,13427,0
+AGOX.US,D,20240221,000000,24.405,24.5,24.31,24.32,7872,0
+AGOX.US,D,20240222,000000,24.83,25.15,24.83,25.15,103732,0
+AGOX.US,D,20240223,000000,24.97,25.19,24.93,25.0278,15797,0
+AGOX.US,D,20240226,000000,25.16,25.3299,24.9,24.9,39973,0
+AGOX.US,D,20240227,000000,24.91,25.05,24.8401,25.02,58096,0
+AGOX.US,D,20240228,000000,24.86,24.96,24.73,24.94,11562,0
+AGOX.US,D,20240229,000000,25,25.18,24.78,25.0446,37093,0
+AGOX.US,D,20240301,000000,24.86,25.4899,24.86,25.27,30485,0
+AGOX.US,D,20240304,000000,25.5965,25.87,25.52,25.61,14699,0
+AGOX.US,D,20240305,000000,25.51,25.51,25.25,25.51,30840,0
+AGOX.US,D,20240306,000000,25.56,25.8399,25.53,25.56,75510,0
+AGOX.US,D,20240307,000000,25.92,26.184,25.86,26.18,43873,0
+AGOX.US,D,20240308,000000,26.385,26.5999,25.55,25.55,42956,0
+AGOX.US,D,20240311,000000,25.33,25.67,25.33,25.61,30992,0
+AGOX.US,D,20240312,000000,25.62,26.03,25.53,26.03,46871,0
+AGOX.US,D,20240313,000000,25.93,25.93,25.56,25.6801,23394,0
+AGOX.US,D,20240314,000000,25.6455,25.73,25.495,25.69,24386,0
+AGOX.US,D,20240315,000000,25.49,25.58,25.33,25.58,26193,0
+AGOX.US,D,20240318,000000,25.77,25.77,25.38,25.38,45706,0
+AGOX.US,D,20240319,000000,25.31,25.46,25.25,25.415,9749,0
+AGOX.US,D,20240320,000000,25.56,25.56,25.29,25.45,30618,0
+AGOX.US,D,20240321,000000,25.75,25.85,25.59,25.65,147100,0
+AGOX.US,D,20240322,000000,25.55,25.8098,25.49,25.79,34524,0
+AGOX.US,D,20240325,000000,25.87,26.115,25.5,25.5,34322,0
+AGOX.US,D,20240326,000000,25.5,25.792,25.39,25.61,28930,0
+AGOX.US,D,20240327,000000,25.54,25.628,25.42,25.42,17929,0
+AGOX.US,D,20240328,000000,25.69,25.71,25.4601,25.63,24927,0
+AGOX.US,D,20240401,000000,25.48,25.58,25.36,25.53,27733,0
+AGOX.US,D,20240402,000000,25.2729,25.34,25.1501,25.25,9473,0
+AGOX.US,D,20240403,000000,25.265,25.33,25.21,25.21,12022,0
+AGOX.US,D,20240404,000000,25.27,25.37,24.97,24.97,20262,0
+AGOX.US,D,20240405,000000,25.21,25.21,25.01,25.15,22755,0
+AGOX.US,D,20240408,000000,25.24,25.24,25.0112,25.116,28638,0
+AGOX.US,D,20240409,000000,25.13,25.15,24.97,25.15,84460,0
+AGOX.US,D,20240410,000000,24.82,24.97,24.76,24.81,22463,0
+AGOX.US,D,20240411,000000,24.81,25.09,24.81,25.02,14787,0
+AGOX.US,D,20240412,000000,24.8,24.93,24.56,24.5976,17495,0
+AGOX.US,D,20240415,000000,24.69,24.69,24.34,24.45,17738,0
+AGOX.US,D,20240416,000000,24.19,24.43,24.19,24.37,19479,0
+AGOX.US,D,20240417,000000,24.49,24.49,24.12,24.34,52986,0
+AGOX.US,D,20240418,000000,24.22,24.3489,24.02,24.02,22276,0
+AGOX.US,D,20240419,000000,24.27,24.52,24.05,24.45,21989,0
+AGOX.US,D,20240422,000000,24.285,24.44,24.2,24.23,16493,0
+AGOX.US,D,20240423,000000,24.47,24.69,24.47,24.66,26476,0
+AGOX.US,D,20240424,000000,25.01,25.01,24.5935,24.7,17454,0
+AGOX.US,D,20240425,000000,24.43,24.76,24.38,24.59,27295,0
+AGOX.US,D,20240426,000000,24.77,25.12,24.77,25.04,22885,0
+AGOX.US,D,20240429,000000,24.93,25.19,24.881,25.19,26178,0
+AGOX.US,D,20240430,000000,25.38,25.38,24.65,24.65,26593,0
+AGOX.US,D,20240501,000000,24.42,24.8,24.4,24.5709,45840,0
+AGOX.US,D,20240502,000000,24.495,24.6,24.37,24.47,28324,0
+AGOX.US,D,20240503,000000,24.85,25.01,24.7109,24.78,42399,0
+AGOX.US,D,20240506,000000,25.18,25.25,25.05,25.2,17745,0
+AGOX.US,D,20240507,000000,25.2044,25.3255,25.1,25.1836,18705,0
+AGOX.US,D,20240508,000000,25.3299,25.3299,25.04,25.09,15387,0
+AGOX.US,D,20240509,000000,24.97,25.17,24.97,25.04,24082,0
+AGOX.US,D,20240510,000000,25.355,25.3589,25,25,11959,0
+AGOX.US,D,20240513,000000,25.3,25.33,24.9201,24.97,22987,0
+AGOX.US,D,20240514,000000,24.73,25.33,24.73,25.15,13604,0
+AGOX.US,D,20240515,000000,25.12,26.16,25.12,26.15,16456,0
+AGOX.US,D,20240516,000000,26.02,26.42,25.88,25.88,17359,0
+AGOX.US,D,20240517,000000,26.14,26.14,25.45,25.73,11614,0
+AGOX.US,D,20240520,000000,25.93,26.1299,25.88,25.9937,16913,0
+AGOX.US,D,20240521,000000,25.92,26.12,25.82,26.07,36480,0
+AGOX.US,D,20240522,000000,26.2,26.2,25.7301,25.83,19185,0
+AGOX.US,D,20240523,000000,26.29,26.49,25.7723,26.13,17346,0
+AGOX.US,D,20240524,000000,26.37,26.59,26.18,26.54,10844,0
+AGOX.US,D,20240528,000000,26.75,27.24,26.75,27.24,14046,0
+AGOX.US,D,20240529,000000,26.859,26.9489,26.75,26.75,17418,0
+AGOX.US,D,20240530,000000,26.695,26.695,26.3914,26.55,31710,0
+AGOX.US,D,20240531,000000,26.46,26.46,26.09,26.4,21176,0
+AGOX.US,D,20240603,000000,26.88,26.88,26.12,26.51,24273,0
+AGOX.US,D,20240604,000000,26.5,26.53,26.3401,26.48,16470,0
+AGOX.US,D,20240605,000000,26.7357,27.22,26.7357,27.19,17563,0
+AGOX.US,D,20240606,000000,27.54,27.54,27.02,27.1206,15079,0
+AGOX.US,D,20240607,000000,27.05,27.1899,26.96,27.025,11400,0
+AGOX.US,D,20240610,000000,24.99,27.87,24.99,27.04,41865,0
+AGOX.US,D,20240611,000000,26.73,27.36,26.73,27.08,33581,0
+AGOX.US,D,20240612,000000,27.65,27.73,27.335,27.38,63982,0
+AGOX.US,D,20240613,000000,27.71,27.88,27.56,27.79,20322,0
+AGOX.US,D,20240614,000000,27.91,27.91,27.6001,27.81,18827,0
+AGOX.US,D,20240617,000000,27.87,28.1,27.775,27.85,8255,0
+AGOX.US,D,20240618,000000,28.07,28.81,27.9993,28.32,141193,0
+AGOX.US,D,20240620,000000,28.74,28.74,27.93,28.0594,34350,0
+AGOX.US,D,20240621,000000,28.0101,28.23,28.0101,28.05,20802,0
+AGOX.US,D,20240624,000000,29.37,29.47,27.52,28.4275,34305,0
+AGOX.US,D,20240625,000000,28.46,28.46,28.06,28.3167,28229,0
+AGOX.US,D,20240626,000000,28.05,28.3,28.02,28.1674,14294,0
+AGOX.US,D,20240627,000000,28.24,28.2883,28.12,28.1908,9531,0
+AGOX.US,D,20240628,000000,28.02,28.34,27.8767,27.8767,40350,0
+AGOX.US,D,20240701,000000,27.9,28.03,27.8401,27.9195,29318,0
+AGOX.US,D,20240702,000000,28.08,28.12,27.8601,28.0627,56151,0
+AGOX.US,D,20240703,000000,28.23,28.37,28.12,28.325,30306,0
+AGOX.US,D,20240705,000000,28.271,28.3999,28.27,28.343,7167,0
+AGOX.US,D,20240708,000000,28.65,28.69,28.42,28.57,30923,0
+AGOX.US,D,20240709,000000,28.76,28.79,28.41,28.6317,45133,0
+AGOX.US,D,20240710,000000,28.89,28.9598,28.645,28.9598,40728,0
+AGOX.US,D,20240711,000000,29.07,29.07,28.53,28.6839,14653,0
+AGOX.US,D,20240712,000000,28.67,28.99,28.63,28.75,27925,0
+AGOX.US,D,20240715,000000,29.06,29.06,28.59,28.6549,27440,0
+AGOX.US,D,20240716,000000,28.6,28.74,28.5501,28.675,18907,0
+AGOX.US,D,20240717,000000,28.42,28.42,28.09,28.24,45340,0
+AGOX.US,D,20240718,000000,28.32,28.42,28.0479,28.1428,25967,0
+AGOX.US,D,20240719,000000,27.94,28.08,27.89,27.9703,22328,0
+AGOX.US,D,20240722,000000,28.05,28.23,28,28.1978,41343,0
+AGOX.US,D,20240723,000000,28.23,28.35,28.08,28.2004,44553,0
+AGOX.US,D,20240724,000000,28.11,28.11,27.4663,27.4663,27950,0
+AGOX.US,D,20240725,000000,27.605,27.86,26,27.479,25366,0
+AGOX.US,D,20240726,000000,27.59,27.77,27.59,27.6449,50635,0
+AGOX.US,D,20240729,000000,27.61,27.61,27.4,27.4924,15676,0
+AGOX.US,D,20240730,000000,27.41,27.86,27.41,27.7494,56327,0
+AGOX.US,D,20240731,000000,28.2,28.2406,27.975,28.1268,28500,0
+AGOX.US,D,20240801,000000,28.09,28.09,27.38,27.5148,46721,0
+AGOX.US,D,20240802,000000,26.96,27.06,26.9001,26.998,29102,0
+AGOX.US,D,20240805,000000,26.69,27.145,26.3983,26.6,36105,0
+AGOX.US,D,20240806,000000,26.46,27.1,26.42,26.81,17737,0
+AGOX.US,D,20240807,000000,27.34,27.34,26.55,26.6748,91899,0
+AGOX.US,D,20240808,000000,26.9,27.2,26.69,27.1381,28069,0
+AGOX.US,D,20240809,000000,27.21,27.39,27.03,27.2442,23145,0
+AGOX.US,D,20240812,000000,27.36,27.36,26.84,26.985,13394,0
+AGOX.US,D,20240813,000000,27.32,28.09,27.32,28.0551,32776,0
+AGOX.US,D,20240814,000000,28.205,28.205,27.74,28.085,33165,0
+AGOX.US,D,20240815,000000,28.13,29.25,28.13,29.1345,86156,0
+AGOX.US,D,20240816,000000,28.78,29.19,28.77,29.01,35889,0
+AGOX.US,D,20240819,000000,29.35,29.6552,28.91,29.57,36514,0
+AGOX.US,D,20240820,000000,29.29,29.6999,29.1801,29.44,49125,0
+AGOX.US,D,20240821,000000,29.55,29.55,29.14,29.4935,161770,0
+AGOX.US,D,20240822,000000,29.5,29.545,29.01,29.1499,31687,0
+AGOX.US,D,20240823,000000,29.12,29.4,29,29,35584,0
+AGOX.US,D,20240826,000000,29.57,29.57,29,29.3,67686,0
+AGOX.US,D,20240827,000000,29.44,29.44,28.77,28.87,38213,0
+AGOX.US,D,20240828,000000,29.35,29.35,28.66,28.88,40068,0
+AGOX.US,D,20240829,000000,29.14,29.14,28.0001,28.28,67948,0
+AGOX.US,D,20240830,000000,28.23,28.3299,27.68,28.18,69182,0
+AGOX.US,D,20240903,000000,28.24,28.24,27.61,27.7549,52968,0
+AGOX.US,D,20240904,000000,27.82,27.87,27.42,27.71,41795,0
+AGOX.US,D,20240905,000000,27.66,27.71,27.22,27.71,38638,0
+AGOX.US,D,20240906,000000,27.41,27.41,26.93,26.95,48741,0
+AGOX.US,D,20240909,000000,27.05,27.51,27.05,27.35,54356,0
+AGOX.US,D,20240910,000000,27.39,27.56,27.03,27.512,43554,0
+AGOX.US,D,20240911,000000,27.2026,28.49,27.09,28.08,14118,0
+AGOX.US,D,20240912,000000,28.195,28.96,28.16,28.44,40789,0
+AGOX.US,D,20240913,000000,28.45,28.9,28.4011,28.4011,16398,0
+AGOX.US,D,20240916,000000,28.59,28.675,28.27,28.62,21895,0
+AGOX.US,D,20240917,000000,28.65,28.79,28.25,28.27,30234,0
+AGOX.US,D,20240918,000000,28.46,28.76,28.29,28.61,27042,0
+AGOX.US,D,20240919,000000,28.93,29.15,28.66,28.66,25614,0
+AGOX.US,D,20240920,000000,29.07,29.07,28.65,29.07,13693,0
+AGOX.US,D,20240923,000000,29,29,28.5301,28.82,20450,0
+AGOX.US,D,20240924,000000,28.57,29.2099,28.57,29,40621,0
+AGOX.US,D,20240925,000000,28.65,29.236993,28.65,28.9884,18183,0
+AGOX.US,D,20240926,000000,29.22,29.43,28.7884,29.29,20138,0
+AGOX.US,D,20240927,000000,29.15,29.16,28.76,29.05,30637,0
+AGOX.US,D,20240930,000000,28.99,29,28.5842,28.8525,18588,0
+AGOX.US,D,20241001,000000,28.54,28.86,28.54,28.86,53231,0
+AGOX.US,D,20241002,000000,28.71,28.82,28.48,28.81,24542,0
+AGOX.US,D,20241003,000000,28.81,28.87,28.5601,28.87,11599,0
+AGOX.US,D,20241004,000000,28.75,29.02,28.69,29.02,13809,0
+AGOX.US,D,20241007,000000,28.8,29.28,28.5901,29.0261,26152,0
+AGOX.US,D,20241008,000000,29.1,29.52,29.03,29.21,139436,0
+AGOX.US,D,20241009,000000,29.42,29.54,29.1808,29.5209,38755,0
+AGOX.US,D,20241010,000000,29.43,29.53,29.23,29.31,15329,0
+AGOX.US,D,20241011,000000,30.65,30.65,29.3725,29.5652,21967,0
+AGOX.US,D,20241014,000000,29.41,29.78,29.41,29.62,20145,0
+AGOX.US,D,20241015,000000,29.59,29.59,29.13,29.25,22538,0
+AGOX.US,D,20241016,000000,29.245,29.49,29.22,29.411,17277,0
+AGOX.US,D,20241017,000000,29.42,29.9,29.4001,29.4394,44734,0
+AGOX.US,D,20241018,000000,29.75,29.75,28.2501,29.42,37279,0
+AGOX.US,D,20241021,000000,29.36,29.6099,29.2,29.5768,19486,0
+AGOX.US,D,20241022,000000,29.2539,29.2999,29.09,29.18,32800,0
+AGOX.US,D,20241023,000000,29.09,29.09,28.5501,28.67,12506,0
+AGOX.US,D,20241024,000000,28.85,28.85,28.4801,28.54,8080,0
+AGOX.US,D,20241025,000000,28.99,29.29,28.66,28.66,13236,0
+AGOX.US,D,20241028,000000,28.8,29.705,28.8,29.1,32290,0
+AGOX.US,D,20241029,000000,28.7014,29.39,28.7014,29.23,48254,0
+AGOX.US,D,20241030,000000,29.07,29.07,28.45,28.4996,19020,0
+AGOX.US,D,20241031,000000,28.13,28.13,27.84,27.93,11283,0
+AGOX.US,D,20241101,000000,27.405,28.49,27.405,27.91,18876,0
+AGOX.US,D,20241104,000000,28.04,28.04,27.7457,27.79,49849,0
+AGOX.US,D,20241105,000000,28.092,28.25,28.03,28.17,12034,0
+AGOX.US,D,20241106,000000,29.44,29.45,28.7301,29.07,27095,0
+AGOX.US,D,20241107,000000,29.16,29.6,29.16,29.6,24905,0
+AGOX.US,D,20241108,000000,29.61,29.65,29.45,29.49,14191,0
+AGOX.US,D,20241111,000000,29.555,29.665,29.4101,29.47,14442,0
+AGOX.US,D,20241112,000000,29.495,29.58,29.2686,29.4,17561,0
+AGOX.US,D,20241113,000000,29.3624,29.55,29.33,29.4,23958,0
+AGOX.US,D,20241114,000000,29.245,29.31,28.9164,29.04,25141,0
+AGOX.US,D,20241115,000000,28.81,29,28.4709,28.89,101433,0
+AGOX.US,D,20241118,000000,29.15,29.4,28.9,28.95,37760,0
+AGOX.US,D,20241119,000000,28.9,29.0699,28.65,28.88,39602,0
+AGOX.US,D,20241120,000000,29.2162,29.2162,28.85,29.18,14896,0
+AGOX.US,D,20241121,000000,29.2584,29.29,28.91,29.2405,29300,0
+AGOX.US,D,20241122,000000,29.15,29.4299,29.07,29.41,17576,0
+AGOX.US,D,20241125,000000,29.46,29.5793,29.3,29.52,20405,0
+AGOX.US,D,20241126,000000,30.44,30.44,29.24,29.5297,33601,0
+AGOX.US,D,20241127,000000,29.5,29.83,29.15,29.41,16742,0
+AGOX.US,D,20241129,000000,29.6,29.6,29.43,29.55,5121,0
+AGOX.US,D,20241202,000000,29.6789,29.75,29.47,29.6513,20614,0
+AGOX.US,D,20241203,000000,29.73,29.74,29.31,29.5589,19652,0
+AGOX.US,D,20241204,000000,29.8071,30,29.6736,30,10772,0
+AGOX.US,D,20241205,000000,30,30.1061,29.56,29.61,28953,0
+AGOX.US,D,20241206,000000,29.6,29.93,29.6,29.8602,26096,0
+AGOX.US,D,20241209,000000,29.6825,29.9,29.23,29.433,22637,0
+AGOX.US,D,20241210,000000,29.37,29.57,29.22,29.23,54986,0
+AGOX.US,D,20241211,000000,29.19,29.6899,29.19,29.67,29253,0
+AGOX.US,D,20241212,000000,29.455,29.5858,29.2,29.2,14614,0
+AGOX.US,D,20241213,000000,29.4574,29.58,29.12,29.3008,18697,0
+AGOX.US,D,20241216,000000,29.4663,29.66,29.26,29.26,15911,0
+AGOX.US,D,20241217,000000,29.31,29.4,28.96,28.96,17037,0
+AGOX.US,D,20241218,000000,29.47,29.54,27.8964,28.73,74677,0
+AGOX.US,D,20241219,000000,28.1197,28.51,28.08,28.38,38902,0
+AGOX.US,D,20241220,000000,27.53,27.71,25.21,27.4427,97731,0
+AGOX.US,D,20241223,000000,27.5186,27.83,27.14,27.82,125017,0
+AGOX.US,D,20241224,000000,27.8527,28.05,27.6739,27.9571,17101,0
+AGOX.US,D,20241226,000000,27.865,28.11,27.795,28.11,19859,0
+AGOX.US,D,20241227,000000,27.76,27.82,27.38,27.82,99793,0
+AGOX.US,D,20241230,000000,27.355,27.47,26.87,27.38,40173,0
+AGOX.US,D,20241231,000000,27.39,27.39,26.95,27.1578,25075,0
+AGOX.US,D,20250102,000000,26.98,27.54,26.98,27.54,69589,0
+AGOX.US,D,20250103,000000,27.32,27.81,27.1001,27.44,62955,0
+AGOX.US,D,20250106,000000,27.8339,28.02,27.55,27.85,52492,0
+AGOX.US,D,20250107,000000,27.7734,27.78,27.04,27.2136,63939,0
+AGOX.US,D,20250108,000000,27.235,27.41,27.02,27.23,13782,0
+AGOX.US,D,20250110,000000,26.67,27.61,26.3,26.93,42547,0
+AGOX.US,D,20250113,000000,26.57,27.09,26.5305,27.09,32796,0
+AGOX.US,D,20250114,000000,27.3843,27.45,26.9788,27.39,64913,0
+AGOX.US,D,20250115,000000,27.595,28,27.42,27.77,34650,0
+AGOX.US,D,20250116,000000,27.81,28.02,27.46,27.71,14782,0
+AGOX.US,D,20250117,000000,27.71,28.3399,27.52,28.17,53036,0
+AGOX.US,D,20250121,000000,28.49,28.9,28.285,28.49,28330,0
+AGOX.US,D,20250122,000000,29.015,29.3669,28.7,29.04,41687,0
+AGOX.US,D,20250123,000000,28.29,29.41,28.29,29.41,17099,0
+AGOX.US,D,20250124,000000,29.16,29.2112,28.6901,28.74,34499,0
+AGOX.US,D,20250127,000000,27.646,28.35,27.285,27.61,26198,0
+AGOX.US,D,20250128,000000,27.09,28.33219,27.09,28.1,29020,0
+AGOX.US,D,20250129,000000,28.04,28.18,27.77,27.954,43111,0
+AGOX.US,D,20250130,000000,27.92,28.24,27.67,28.02,23651,0
+AGOX.US,D,20250131,000000,27.925,28.38,27.5289,27.94,34763,0
+AGOX.US,D,20250203,000000,27.16,27.71,26.93,27.41,34258,0
+AGOX.US,D,20250204,000000,27.6015,27.9,27.48,27.89,25218,0
+AGOX.US,D,20250205,000000,27.6646,28.19,27.6646,28.19,14640,0
+AGOX.US,D,20250206,000000,28.19,28.61,27.97,28.38,35659,0
+AGOX.US,D,20250207,000000,28.21,28.53,27.93,28.33,18449,0
+AGOX.US,D,20250210,000000,28.45,28.57,28.1301,28.57,18107,0
+AGOX.US,D,20250211,000000,28.22,28.4,28.0301,28.4,21820,0
+AGOX.US,D,20250212,000000,28,28.24,27.87,28.07,19072,0
+AGOX.US,D,20250213,000000,28.16,28.39,28.02,28.39,16766,0
+AGOX.US,D,20250214,000000,28.12,28.64,28.1,28.44,19291,0
+AGOX.US,D,20250218,000000,29.07,29.07,26.19,28.98,24869,0
+AGOX.US,D,20250219,000000,28.5579,28.96,28.54,28.61,24275,0
+AGOX.US,D,20250220,000000,28.61,28.697,28.3001,28.69,13567,0
+AGOX.US,D,20250221,000000,28.6799,28.92,27.7433,28.19,14725,0
+AGOX.US,D,20250224,000000,28.61,28.61,27.48,27.76,28839,0
+AGOX.US,D,20250225,000000,27.3717,27.74,27.157,27.3886,42781,0
+AGOX.US,D,20250226,000000,27.47,28.04,27.19,27.47,43208,0
+AGOX.US,D,20250227,000000,27.67,27.87,27.08,27.28,12557,0
+AGOX.US,D,20250228,000000,27.27,27.48,26.8722,27.34,18106,0
+AGOX.US,D,20250303,000000,27.644,27.644,26.33,26.48,100192,0
+AGOX.US,D,20250304,000000,26.49,27.0162,25.81,26.28,42445,0
+AGOX.US,D,20250305,000000,26.1939,26.95,26.1939,26.7872,32535,0
+AGOX.US,D,20250306,000000,26.3693,26.5215,25.8199,26.08,60723,0
+AGOX.US,D,20250307,000000,25.73,25.99,25.32,25.7507,55526,0
+AGOX.US,D,20250310,000000,25.26,25.7,24.41,25.25,37614,0
+AGOX.US,D,20250311,000000,24.9809,25.1897,24.69,24.76,53000,0
+AGOX.US,D,20250312,000000,26.9999,26.9999,24.66,25.1301,28428,0
+AGOX.US,D,20250313,000000,25.25,25.35,24.412,24.8,18365,0
+AGOX.US,D,20250314,000000,24.985,25.27,24.94,25.2387,16957,0
+AGOX.US,D,20250317,000000,24.9988,25.4992,24.9988,25.2994,15825,0
+AGOX.US,D,20250318,000000,26.56,26.56,24.6,24.6,31146,0
+AGOX.US,D,20250319,000000,24.4919,25.091771,24.27,24.67,52676,0
+AGOX.US,D,20250320,000000,24.4382,25.0124,24.1901,24.3778,211412,0
+AGOX.US,D,20250321,000000,24.7026,24.7026,23.84,24.2,49637,0
+AGOX.US,D,20250324,000000,25.52,25.77,24.99,25.7436,20698,0
+AGOX.US,D,20250325,000000,25.55,25.795,25.21,25.6,27662,0
+AGOX.US,D,20250326,000000,25.1954,25.89,24.9232,25.5,19870,0
+AGOX.US,D,20250327,000000,24.63,25.3343,24.5,25.3,23606,0
+AGOX.US,D,20250328,000000,24.8001,24.97,24.0801,24.3,141318,0
+AGOX.US,D,20250331,000000,24.13,24.6989,23.84,24.4656,243583,0
+AGOX.US,D,20250401,000000,24.465,24.6999,24.15,24.38,111890,0
+AGOX.US,D,20250402,000000,24.38,24.87,24.38,24.64,57359,0
+AGOX.US,D,20250403,000000,24.215,24.65,23.8802,24.19,33361,0
+AGOX.US,D,20250404,000000,23.795,24.32,23.27,23.4288,40719,0
+AGOX.US,D,20250407,000000,23.79,24.5,21.31,23.19,172475,0
+AGOX.US,D,20250408,000000,23.51,24.3102,22.9,23.28,123987,0
+AGOX.US,D,20250409,000000,22.6501,25.72,22.6,25.66,121456,0
+AGOX.US,D,20250410,000000,24.5487,25.3599,21.75,23.49,103637,0
+AGOX.US,D,20250411,000000,23.75,26.6,23,24.48,51734,0
+AGOX.US,D,20250414,000000,24.875,25.26,24.4,24.4,16315,0
+AGOX.US,D,20250415,000000,24.9577,24.9699,24.27,24.27,28139,0
+AGOX.US,D,20250416,000000,24.57,24.78,24.0946,24.33,44849,0
+AGOX.US,D,20250417,000000,25.6399,25.65,23.82,23.89,54752,0
+AGOX.US,D,20250421,000000,23.91,24.1,23.51,23.91,72299,0
+AGOX.US,D,20250422,000000,24.56,24.56,23.5736,24.14,44493,0
+AGOX.US,D,20250423,000000,25.1,25.4664,24.5711,24.8086,27978,0
+AGOX.US,D,20250424,000000,24.93,25.6899,24.93,25.46,24425,0
+AGOX.US,D,20250425,000000,25.6288,26.14,25.28,26.0861,35030,0
+AGOX.US,D,20250428,000000,26.15,26.3,25.65,26.26,28293,0
+AGOX.US,D,20250429,000000,26.3,26.32,25.76,26.24,117004,0
+AGOX.US,D,20250430,000000,25.58,26.04,25.5,25.82,56313,0
+AGOX.US,D,20250501,000000,26.58,26.8499,26.0801,26.29,96875,0
+AGOX.US,D,20250502,000000,26.49,27.19,26.48,27.19,15328,0
+AGOX.US,D,20250505,000000,26.44,27.7,26.42,27.42,149902,0
+AGOX.US,D,20250506,000000,26.81,26.848,26.36,26.775,17878,0
+AGOX.US,D,20250507,000000,26.87,27.04,26.33,27.02,52949,0
+AGOX.US,D,20250508,000000,27.07,27.44,26.895,27.12,18112,0
+AGOX.US,D,20250509,000000,27.166,27.2199,26.57,26.8061,15372,0
+AGOX.US,D,20250512,000000,27.8939,28.23,27.61,27.95,40207,0
+AGOX.US,D,20250513,000000,28.33,29.0699,27.93,28.7985,35509,0
+AGOX.US,D,20250514,000000,29.06,29.11,28.77,29.08,34067,0
+AGOX.US,D,20250515,000000,28.7866,29.08,28.49,28.65,34205,0
+AGOX.US,D,20250516,000000,28.865,29.08,28.57,28.85,19424,0
+AGOX.US,D,20250519,000000,28.685,29.06,28.685,28.83,49813,0
+AGOX.US,D,20250520,000000,28.58,28.89,28.4,28.49,26960,0
+AGOX.US,D,20250521,000000,28.4359,28.78,27.97,28,28210,0
+AGOX.US,D,20250522,000000,27.9,28.37,27.57,27.91,14110,0
+AGOX.US,D,20250523,000000,27.78,27.9899,27.58,27.58,13224,0
+AGOX.US,D,20250527,000000,27.86,28.24,27.86,28.03,20740,0
+AGOX.US,D,20250528,000000,28.193,28.28,28.01,28.1145,7793,0
+AGOX.US,D,20250529,000000,28.17,28.61,27.67,28.01,49841,0
+AGOX.US,D,20250530,000000,27.97,28,27.55,27.74,29003,0
+AGOX.US,D,20250602,000000,27.97,28.1798,27.7926,28.14,37540,0
+AGOX.US,D,20250603,000000,28.1876,28.5099,28.07,28.44,27535,0
+AGOX.US,D,20250604,000000,28.2928,28.4,28.13,28.3174,23915,0
+AGOX.US,D,20250605,000000,28.36,28.4,28.0682,28.27,17990,0
+AGOX.US,D,20250606,000000,28.549,28.549,28.17,28.281,9095,0
+AGOX.US,D,20250609,000000,28.48,28.5399,28.35,28.387,10249,0
+AGOX.US,D,20250610,000000,28.2348,28.4062,28.05,28.22,9326,0
+AGOX.US,D,20250611,000000,28.4,28.5,28.21,28.35,24402,0
+AGOX.US,D,20250612,000000,28.235,28.37,27.99,28.36,19902,0
+AGOX.US,D,20250613,000000,28.035,28.22,27.78,28.08,24873,0
+AGOX.US,D,20250616,000000,28.1007,28.5072,27.92,28.17,14612,0
+AGOX.US,D,20250617,000000,27.934,28.13,27.75,27.83,14948,0
+AGOX.US,D,20250618,000000,27.76,28.171,27.72,27.76,20434,0
+AGOX.US,D,20250620,000000,27.88,27.88,27.59,27.81,7724,0
+AGOX.US,D,20250623,000000,27.82,27.95,27.51,27.87,28362,0
+AGOX.US,D,20250624,000000,28.222,28.5599,28.07,28.5,17384,0
+AGOX.US,D,20250625,000000,28.68,28.91,28.5812,28.77,11472,0
+AGOX.US,D,20250626,000000,28.6896,29.07,28.62,28.93,11008,0
+AGOX.US,D,20250627,000000,29.17,29.44,28.93,29.3509,15208,0
+AGOX.US,D,20250630,000000,29.51,29.71,29.4306,29.5807,19126,0
+AGOX.US,D,20250701,000000,28.989,29.48,28.88,28.975,30010,0
+AGOX.US,D,20250702,000000,28.85,29.118,28.83,29.08,27629,0
+AGOX.US,D,20250703,000000,29.105,29.5078,29.0553,29.345,20271,0
+AGOX.US,D,20250707,000000,28.95,29.24,28.95,29.19,17121,0
+AGOX.US,D,20250708,000000,29.07,29.15,28.9,29.05,36279,0
+AGOX.US,D,20250709,000000,29.1357,29.3243,29,29.12,24386,0
+AGOX.US,D,20250710,000000,29.1538,29.3099,29.025,29.3,19426,0
+AGOX.US,D,20250711,000000,29.25,29.35,28.98,29.1385,28823,0
+AGOX.US,D,20250714,000000,29.28,30,29.1413,29.31,16144,0
+AGOX.US,D,20250715,000000,29.62,29.73,29.49,29.58,34054,0
+AGOX.US,D,20250716,000000,29.225,29.6,29.16,29.6,23513,0
+AGOX.US,D,20250717,000000,29.5796,29.94,29.57,29.77,18337,0
+AGOX.US,D,20250718,000000,29.85,29.927,29.72,29.82,29119,0
+AGOX.US,D,20250721,000000,27.49,29.8155,27.49,29.6354,19323,0
+AGOX.US,D,20250722,000000,29.5024,29.67,29.38,29.5089,20188,0
+AGOX.US,D,20250723,000000,29.88,29.9846,29.69,29.93,9167,0
+AGOX.US,D,20250724,000000,29.99,30.21,29.78,29.8667,15815,0
+AGOX.US,D,20250725,000000,29.95,30.11,29.8001,29.8646,15946,0
+AGOX.US,D,20250728,000000,29.98,30,29.8436,29.9806,11694,0
+AGOX.US,D,20250729,000000,30.0158,30.18,29.7401,29.8224,21080,0
+AGOX.US,D,20250730,000000,29.99,30.18,29.8331,29.9796,15255,0
+AGOX.US,D,20250731,000000,30.16,30.19,29.8,29.8258,14858,0
+AGOX.US,D,20250801,000000,29.3901,29.7599,29.3901,29.6165,12851,0
+AGOX.US,D,20250804,000000,29.9,30,29.64,29.9478,17385,0
+AGOX.US,D,20250805,000000,29.9999,29.9999,29.6317,29.7508,13420,0
+AGOX.US,D,20250806,000000,29.72,29.85,29.5686,29.7649,23024,0
+AGOX.US,D,20250807,000000,30.06,30.11,29.66,29.7721,15026,0
+AGOX.US,D,20250808,000000,29.78,29.94,29.6801,29.8349,63392,0
+AGOX.US,D,20250811,000000,29.8697,29.95,29.67,29.7645,20163,0
+AGOX.US,D,20250812,000000,29.89,30.18,29.6,30.1285,61634,0
+AGOX.US,D,20250813,000000,30.21,30.46,29.95,30.0932,18444,0
+AGOX.US,D,20250814,000000,30.0368,30.18,29.95,30.1102,20371,0
+AGOX.US,D,20250815,000000,29.981,30.14,29.75,29.7881,17153,0
+AGOX.US,D,20250818,000000,29.6421,29.96,29.58,29.766,15370,0
+AGOX.US,D,20250819,000000,29.68,29.74,29.45,29.4939,26062,0
+AGOX.US,D,20250820,000000,29.34,29.4784,29.3,29.4119,13521,0
+AGOX.US,D,20250821,000000,29.42,29.425,29.29,29.3622,14668,0
+AGOX.US,D,20250822,000000,29.55,29.7885,29.03,29.6587,39262,0
+AGOX.US,D,20250825,000000,29.71,29.7585,29.45,29.5705,30045,0
+AGOX.US,D,20250826,000000,29.675,29.85,29.61,29.8099,11214,0
+AGOX.US,D,20250827,000000,29.31,29.88,29.31,29.8615,35778,0
+AGOX.US,D,20250828,000000,29.7395,29.87,29.68,29.83,23083,0
+AGOX.US,D,20250829,000000,29.68,29.7999,29.4417,29.4483,109963,0
+AGOX.US,D,20250902,000000,29.2,29.68,29.2,29.3735,72530,0
+AGOX.US,D,20250903,000000,29.4212,29.65,29.31,29.4617,27338,0
+AGOX.US,D,20250904,000000,29.475,29.6799,29.33,29.6174,91286,0
+AGOX.US,D,20250905,000000,29.99,29.99,29.55,29.6751,19586,0
+AGOX.US,D,20250908,000000,29.618,29.8399,29.618,29.7116,19231,0
+AGOX.US,D,20250909,000000,29.77,29.87,29.6602,29.8,26165,0
+AGOX.US,D,20250910,000000,29.9,30,29.76,29.9314,35342,0
+AGOX.US,D,20250911,000000,29.99,30.27,29.8911,30.18,39527,0
+AGOX.US,D,20250912,000000,30.13,30.4,30.09,30.2954,18216,0
+AGOX.US,D,20250915,000000,30.5,30.5568,30.3705,30.456,20440,0
+AGOX.US,D,20250916,000000,30.5399,30.5399,30.23,30.497,22544,0
+AGOX.US,D,20250917,000000,30.4311,30.469,30.27,30.4084,65570,0
+AGOX.US,D,20250918,000000,30.61,30.7424,30.35,30.6201,16040,0
+AGOX.US,D,20250919,000000,30.7372,30.7372,30.4897,30.6879,25210,0
+AGOX.US,D,20250922,000000,30.77,30.9226,30.37,30.8497,16053,0
+AGOX.US,D,20250923,000000,30.7126,30.95,30.52,30.6535,18547,0
+AGOX.US,D,20250924,000000,30.65,30.67,30.36,30.5049,10831,0
+AGOX.US,D,20250925,000000,30.36,30.4799,30.2013,30.3474,29022,0
+AGOX.US,D,20250926,000000,30.44,30.54,30.2713,30.4412,27017,0
+AGOX.US,D,20250929,000000,30.665,30.76,30.46,30.5645,31563,0
+AGOX.US,D,20250930,000000,30.51,30.7033,30.4,30.6963,23059,0
+AGOX.US,D,20251001,000000,30.59,30.9484,30.25,30.8793,38032,0
+AGOX.US,D,20251002,000000,31.15,31.17,30.7601,30.8399,26760,0
+AGOX.US,D,20251003,000000,31.01,31.21,30.805,30.8604,26576,0
+AGOX.US,D,20251006,000000,31.11,31.11,30.8042,30.9,16422,0
+AGOX.US,D,20251007,000000,31.093,31.093,30.75,30.81,24044,0
+AGOX.US,D,20251008,000000,30.99,31.2,30.95,31.016,19782,0
+AGOX.US,D,20251009,000000,31.29,31.32,30.87,31.16,28814,0
+AGOX.US,D,20251010,000000,31.3314,31.3314,30.24,30.24,38130,0
+AGOX.US,D,20251013,000000,30.942,31.01,30.75,30.91,16431,0
+AGOX.US,D,20251014,000000,30.7747,31.24,30.405,30.9248,44842,0
+AGOX.US,D,20251015,000000,31.48,31.5098,30.82,31.0505,49107,0
+AGOX.US,D,20251016,000000,31.2948,31.3867,30.78,30.78,13431,0
+AGOX.US,D,20251017,000000,30.735,30.87,30.52,30.85,35947,0
+AGOX.US,D,20251020,000000,31.0399,31.18,30.935,31.11,11587,0
+AGOX.US,D,20251021,000000,30.84,30.96,30.7201,30.88,34180,0
+AGOX.US,D,20251022,000000,30.7428,30.7881,30.28,30.54,35331,0
+AGOX.US,D,20251023,000000,30.607,30.88,30.607,30.87,16159,0
+AGOX.US,D,20251024,000000,31.15,31.1887,30.85,30.87,45444,0
+AGOX.US,D,20251027,000000,31.2,31.45,31.1401,31.23,43438,0
+AGOX.US,D,20251028,000000,31.3753,31.51,31.25,31.42,34373,0
+AGOX.US,D,20251029,000000,31.48,31.6299,31.12,31.355,21006,0
+AGOX.US,D,20251030,000000,31.0735,31.4099,30.9801,31.0829,19184,0
+AGOX.US,D,20251031,000000,31.1525,31.3659,30.7601,31.25,16624,0
+AGOX.US,D,20251103,000000,31.55,31.55,31.0301,31.24,44065,0
+AGOX.US,D,20251104,000000,30.43,30.96,30.28,30.51,211298,0
+AGOX.US,D,20251105,000000,30.3167,30.71,30.2701,30.71,16823,0
+AGOX.US,D,20251106,000000,30.45,30.78,30.185,30.48,216421,0
+AGOX.US,D,20251107,000000,30.29,30.36,30.0102,30.1852,4042,0
+AGOX.US,D,20251110,000000,30.54,31.09,30.33,30.7,21606,0
+AGOX.US,D,20251111,000000,31.14,31.16,30.6057,30.8036,19302,0
+AGOX.US,D,20251112,000000,30.54,30.98,30.54,30.61,25270,0
+AGOX.US,D,20251113,000000,30.73,30.86,30.233,30.38,33259,0
+AGOX.US,D,20251114,000000,29.97,30.3414,29.9,29.9,120791,0
+AGOX.US,D,20251117,000000,30.065,30.2,29.7,29.842,18519,0
+AGOX.US,D,20251118,000000,29.6209,29.82,29.53,29.7,9108,0
+AGOX.US,D,20251119,000000,29.6113,29.8,29.46,29.55,237462,0
+AGOX.US,D,20251120,000000,30.191,30.25,28.9752,29.15,132751,0
+AGOX.US,D,20251121,000000,29.3899,29.3899,28.68,29.26,183672,0
+AGOX.US,D,20251124,000000,29.2979,29.56,29.11,29.46,74047,0
+AGOX.US,D,20251125,000000,29.61,29.76,29.2948,29.73,21395,0
+AGOX.US,D,20251126,000000,30.18,30.25,29.76,30.13,34886,0
+AGOX.US,D,20251128,000000,30.8593,30.8593,29.11,30.19,38552,0
+AGOX.US,D,20251201,000000,29.7901,30.145,29.73,29.8524,30662,0
+AGOX.US,D,20251202,000000,30.0779,30.2037,29.87,29.9789,35679,0
+AGOX.US,D,20251203,000000,29.8,30.2,29.76,30.1,10287,0
+AGOX.US,D,20251204,000000,30.06,30.25,30.02,30.1385,12565,0
+AGOX.US,D,20251205,000000,29.97,30.4045,29.86,30.0431,36735,0
+AGOX.US,D,20251208,000000,30.2444,30.47,29.85,29.96,17756,0
+AGOX.US,D,20251209,000000,29.94,30.14,29.9001,29.9714,16423,0
+AGOX.US,D,20251210,000000,29.915,30.21,29.8,30.02,14102,0
+AGOX.US,D,20251211,000000,30.15,30.2,29.7148,30.09,75503,0
+AGOX.US,D,20251212,000000,30.105,30.11,29.57,29.66,23115,0
+AGOX.US,D,20251215,000000,29.865,29.8999,29.54,29.5623,29443,0
+AGOX.US,D,20251216,000000,29.585,29.66,29.4222,29.43,14744,0
+AGOX.US,D,20251217,000000,29.5,29.5,29.28,29.28,20441,0
+AGOX.US,D,20251218,000000,28.6831,28.965,28.675,28.78,20843,0
+AGOX.US,D,20251219,000000,29.06,29.19,28.8,29.15,79438,0
+AGOX.US,D,20251222,000000,29.37,29.3752,29.09,29.29,36385,0
+AGOX.US,D,20251223,000000,29.2755,29.49,29.22,29.49,33019,0
+AGOX.US,D,20251224,000000,29.45,29.6,29.3201,29.5143,15241,0
+AGOX.US,D,20251226,000000,29.36,29.6,29.36,29.44,19239,0
+AGOX.US,D,20251229,000000,28.98,29.2269,28.9516,29.0239,27761,0
+AGOX.US,D,20251230,000000,29.122,29.122,28.84,28.84,51532,0
+AGOX.US,D,20251231,000000,28.9519,28.99,28.56,28.56,18406,0
+AGOX.US,D,20260102,000000,28.96,29.07,28.76,28.89,17128,0
+AGOX.US,D,20260105,000000,29.55,29.565,29.32,29.32,33717,0
+AGOX.US,D,20260106,000000,29.25,29.9799,28.35,29.89,22334,0
+AGOX.US,D,20260107,000000,29.91,29.94,29.64,29.64,29225,0
+AGOX.US,D,20260108,000000,29.4964,29.594213,29.45,29.47,68919,0
+AGOX.US,D,20260109,000000,29.68,30.12,29.6494,29.97,54385,0
+AGOX.US,D,20260112,000000,29.88,30.2,29.65,30.2,156323,0
+AGOX.US,D,20260113,000000,30.3199,30.3199,29.875,30.01,19122,0
+AGOX.US,D,20260114,000000,29.98,29.98,29.7,29.9,58732,0
+AGOX.US,D,20260115,000000,30.115,30.35,29.87,30.01,40639,0
+AGOX.US,D,20260116,000000,29.8801,30,29.81,30,20592,0
+AGOX.US,D,20260120,000000,29.69,29.9313,29.67,29.745,106113,0
+AGOX.US,D,20260121,000000,29.93,30.33,29.51,30.21,157600,0
+AGOX.US,D,20260122,000000,30.1,30.39,29.9901,30.13,66725,0
+AGOX.US,D,20260123,000000,29.9712,30.08,29.76,29.9241,49172,0
+AGOX.US,D,20260126,000000,30.11,30.14,30.03,30.03,132740,0
+AGOX.US,D,20260127,000000,30.135,30.46,30.135,30.43,43960,0
+AGOX.US,D,20260128,000000,30.59,30.59,30.15,30.39,46685,0
+AGOX.US,D,20260129,000000,30.5964,31,30,30.3104,38280,0
+AGOX.US,D,20260130,000000,29.9901,30.36,29.5043,29.6761,141632,0
+AGOX.US,D,20260202,000000,29.74,29.9099,29.5201,29.7342,13816,0
+AGOX.US,D,20260203,000000,29.87,30.1,29.3601,29.78,43377,0
+AGOX.US,D,20260204,000000,29.6,29.72,29.0423,29.37,23704,0
+AGOX.US,D,20260205,000000,29.07,29.35,28.75,28.8369,55129,0
+AGOX.US,D,20260206,000000,29.14,29.77,28.79,29.7657,18026,0
+AGOX.US,D,20260209,000000,29.58,30.1,29.55,29.86,179058,0
+AGOX.US,D,20260210,000000,29.64,30,29.64,29.64,141652,0
+AGOX.US,D,20260211,000000,30.17,30.2499,29.72,29.79,45938,0
+AGOX.US,D,20260212,000000,29.9202,29.93,29.45,29.56,37243,0
+AGOX.US,D,20260213,000000,29.485,29.78,29.4012,29.64,108690,0
+AGOX.US,D,20260217,000000,29.64,29.68,29.09,29.53,181813,0
+AGOX.US,D,20260218,000000,29.4294,29.91,29.36,29.68,34889,0
diff --git a/daily/us/nyse etfs/1/amlp.us.txt b/daily/us/nyse etfs/1/amlp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d302fa4afb316f06bca682b5f2be912c30578654
--- /dev/null
+++ b/daily/us/nyse etfs/1/amlp.us.txt	
@@ -0,0 +1,3891 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AMLP.US,D,20100830,000000,30.7253,30.7253,30.4417,30.4417,502470.74437804,0
+AMLP.US,D,20100831,000000,30.5186,30.5782,30.2657,30.4147,169439.12723556,0
+AMLP.US,D,20100901,000000,30.71,30.7253,30.5436,30.6676,244172.50534137,0
+AMLP.US,D,20100902,000000,30.7253,30.8542,30.6407,30.8542,440483.07724694,0
+AMLP.US,D,20100903,000000,30.9715,30.9715,30.8542,30.9042,191048.39031842,0
+AMLP.US,D,20100907,000000,30.8696,30.8696,30.6868,30.7791,223490.88375569,0
+AMLP.US,D,20100908,000000,30.9215,30.9215,30.7609,30.7609,202786.38311963,0
+AMLP.US,D,20100909,000000,31.0138,31.0138,30.8542,30.8696,407647.48012589,0
+AMLP.US,D,20100910,000000,31.0368,31.0542,30.8542,30.8907,244993.0312845,0
+AMLP.US,D,20100913,000000,30.9455,31.0368,30.9215,31.0368,280928.73973189,0
+AMLP.US,D,20100914,000000,31.082,31.1071,30.9215,30.9945,242591.77095156,0
+AMLP.US,D,20100915,000000,31.0542,31.0542,30.834,30.9042,319193.95149059,0
+AMLP.US,D,20100916,000000,30.9945,30.9945,30.834,30.9042,329318.97124009,0
+AMLP.US,D,20100917,000000,30.9945,30.9945,30.834,30.9215,306221.52992576,0
+AMLP.US,D,20100920,000000,31.0542,31.1071,30.9215,31.0542,238982.08077587,0
+AMLP.US,D,20100921,000000,31.1071,31.1561,31.0368,31.1071,250321.77010911,0
+AMLP.US,D,20100922,000000,31.1071,31.2312,31.082,31.2013,264147.99623581,0
+AMLP.US,D,20100923,000000,31.0368,31.1753,30.9945,31.0542,270269.18216901,0
+AMLP.US,D,20100924,000000,31.3187,31.3388,31.082,31.082,466557.91498102,0
+AMLP.US,D,20100927,000000,31.2312,31.2312,31.1071,31.1753,193274.93790302,0
+AMLP.US,D,20100928,000000,31.2138,31.2927,31.0648,31.2312,208317.91352714,0
+AMLP.US,D,20100929,000000,31.2513,31.3792,31.2138,31.3599,294849.60193061,0
+AMLP.US,D,20100930,000000,31.4993,31.4993,31.2927,31.434,630992.76992462,0
+AMLP.US,D,20101001,000000,31.5619,31.6186,31.434,31.5974,270692.44460101,0
+AMLP.US,D,20101004,000000,31.7042,31.7042,31.4792,31.6186,323392.25723512,0
+AMLP.US,D,20101005,000000,31.8032,31.8032,31.6407,31.7042,367450.02856701,0
+AMLP.US,D,20101006,000000,31.7205,31.8032,31.6831,31.7792,247406.77109948,0
+AMLP.US,D,20101007,000000,31.8879,32.0379,31.7042,31.9638,388732.74520356,0
+AMLP.US,D,20101008,000000,32.0379,32.0543,31.8879,31.9879,211849.60694018,0
+AMLP.US,D,20101011,000000,32.1071,32.1523,31.9879,32.1071,202948.61638595,0
+AMLP.US,D,20101012,000000,32.0811,32.1523,31.9417,32.1273,266616.85376306,0
+AMLP.US,D,20101013,000000,32.3715,32.3715,32.1917,32.2446,396069.64067733,0
+AMLP.US,D,20101014,000000,32.2446,32.2706,32.0639,32.1523,384564.59820726,0
+AMLP.US,D,20101015,000000,32.2446,32.2446,32.0109,32.1273,183534.70218262,0
+AMLP.US,D,20101018,000000,32.1523,32.1523,32.0543,32.1273,250832.38891529,0
+AMLP.US,D,20101019,000000,31.9417,32.1071,31.9273,31.9879,180937.92996463,0
+AMLP.US,D,20101020,000000,32.1071,32.1725,32.0543,32.1523,123543.75217551,0
+AMLP.US,D,20101021,000000,32.1917,32.3176,32.0543,32.1273,186233.3901705,0
+AMLP.US,D,20101022,000000,32.1725,32.2071,32.0811,32.1273,161340.98335827,0
+AMLP.US,D,20101025,000000,32.2446,32.334,32.1071,32.1523,143599.31974627,0
+AMLP.US,D,20101026,000000,32.1071,32.2446,32.1071,32.2311,385062.73753142,0
+AMLP.US,D,20101027,000000,32.2311,32.334,32.1071,32.2446,247503.48708517,0
+AMLP.US,D,20101028,000000,32.4119,32.4119,32.1523,32.2446,312719.18023336,0
+AMLP.US,D,20101029,000000,32.2542,32.4245,32.2542,32.4245,150635.66769462,0
+AMLP.US,D,20101101,000000,32.536,32.536,32.3715,32.4782,232675.78252598,0
+AMLP.US,D,20101102,000000,32.6966,32.6966,32.4782,32.6417,298906.47354552,0
+AMLP.US,D,20101103,000000,32.7398,32.7763,32.5552,32.6417,170890.90697779,0
+AMLP.US,D,20101104,000000,32.9091,33.1879,32.7398,32.7763,241184.70935326,0
+AMLP.US,D,20101105,000000,32.5773,32.6966,32.2706,32.5552,365543.78768772,0
+AMLP.US,D,20101108,000000,32.5129,32.536,32.3494,32.459,664181.9523697,0
+AMLP.US,D,20101109,000000,32.6966,32.7168,32.4782,32.6966,572046.97653708,0
+AMLP.US,D,20101110,000000,32.8629,32.8629,32.5004,32.6648,222998.98417254,0
+AMLP.US,D,20101111,000000,32.536,32.6206,32.5129,32.5947,134146.11211245,0
+AMLP.US,D,20101112,000000,32.6648,32.6648,32.3927,32.4782,174341.48375765,0
+AMLP.US,D,20101115,000000,32.7763,32.8071,32.5129,32.5947,248381.21065425,0
+AMLP.US,D,20101116,000000,32.6417,32.6417,31.9417,32.1273,318721.81108732,0
+AMLP.US,D,20101117,000000,32.1071,32.2311,32.0543,32.1523,183947.56504628,0
+AMLP.US,D,20101118,000000,32.3927,32.3927,32.2071,32.2446,178580.34781876,0
+AMLP.US,D,20101119,000000,32.3176,32.3494,32.1523,32.334,256052.97222903,0
+AMLP.US,D,20101122,000000,32.459,32.459,32.2446,32.3715,290219.7140994,0
+AMLP.US,D,20101123,000000,32.3715,32.3715,32.1523,32.3494,305172.21347884,0
+AMLP.US,D,20101124,000000,32.5773,32.5773,32.3176,32.334,176633.54862289,0
+AMLP.US,D,20101126,000000,32.2446,32.3494,32.2446,32.2446,66018.539825125,0
+AMLP.US,D,20101129,000000,32.4119,32.4119,32.1523,32.2706,295434.05767211,0
+AMLP.US,D,20101130,000000,32.1552,32.2984,32.1273,32.2744,449155.27729737,0
+AMLP.US,D,20101201,000000,32.536,32.5773,32.2071,32.2446,475148.9983983,0
+AMLP.US,D,20101202,000000,32.334,32.3494,32.1523,32.2706,609795.32974858,0
+AMLP.US,D,20101203,000000,32.2966,32.2966,32.2311,32.2706,235498.22537727,0
+AMLP.US,D,20101206,000000,32.2446,32.334,32.2446,32.2706,276793.87135433,0
+AMLP.US,D,20101207,000000,32.5004,32.5004,32.2446,32.2966,332347.32554478,0
+AMLP.US,D,20101208,000000,32.3494,32.3715,32.1523,32.1917,395791.97220229,0
+AMLP.US,D,20101209,000000,32.2706,32.2966,32.2311,32.2446,333098.17437994,0
+AMLP.US,D,20101210,000000,32.3494,32.3927,32.2706,32.3715,993970.98409939,0
+AMLP.US,D,20101213,000000,32.536,32.5552,32.4341,32.536,509311.58044132,0
+AMLP.US,D,20101214,000000,32.5947,32.5947,32.3927,32.4119,479874.56225838,0
+AMLP.US,D,20101215,000000,32.1071,32.5004,32.0379,32.1523,629825.9383553,0
+AMLP.US,D,20101216,000000,32.2311,32.2311,31.9061,32.0109,377807.99864764,0
+AMLP.US,D,20101217,000000,32.0379,32.0543,31.8735,31.9879,277965.90270783,0
+AMLP.US,D,20101220,000000,32.0543,32.0543,31.8032,31.9273,263603.05885407,0
+AMLP.US,D,20101221,000000,32.0109,32.1071,31.9273,32.1071,264970.60209262,0
+AMLP.US,D,20101222,000000,32.1523,32.2966,32.1273,32.2706,259496.26931105,0
+AMLP.US,D,20101223,000000,32.334,32.3715,32.2706,32.2966,251532.27986553,0
+AMLP.US,D,20101227,000000,32.334,32.334,32.1725,32.2706,202404.71896104,0
+AMLP.US,D,20101228,000000,32.3176,32.4341,32.2966,32.4341,472011.44862589,0
+AMLP.US,D,20101229,000000,32.5398,32.5629,32.4648,32.5398,465719.70977169,0
+AMLP.US,D,20101230,000000,32.5811,32.7513,32.4648,32.6668,1066330.14075,0
+AMLP.US,D,20101231,000000,32.6716,32.7619,32.6389,32.6927,287344.2334495,0
+AMLP.US,D,20110103,000000,32.8264,32.9091,32.7168,32.8071,456090.74943269,0
+AMLP.US,D,20110104,000000,32.6417,32.8629,32.5947,32.6966,535515.372823,0
+AMLP.US,D,20110105,000000,32.7398,32.7398,32.6206,32.6648,333741.90766106,0
+AMLP.US,D,20110106,000000,32.7168,32.7619,32.6206,32.6648,262007.76506855,0
+AMLP.US,D,20110107,000000,32.7619,32.7619,32.6206,32.6966,500641.46030456,0
+AMLP.US,D,20110110,000000,32.6966,32.8071,32.6764,32.7763,257524.51115112,0
+AMLP.US,D,20110111,000000,32.8427,32.9389,32.8264,32.9091,472411.83200751,0
+AMLP.US,D,20110112,000000,33.0428,33.0629,32.9091,33.0023,284707.94287175,0
+AMLP.US,D,20110113,000000,33.0629,33.0629,32.9706,33.0254,264447.50380441,0
+AMLP.US,D,20110114,000000,33.087,33.1293,33.0428,33.1052,267407.22095797,0
+AMLP.US,D,20110118,000000,33.1658,33.1879,33.0023,33.0254,281083.69330037,0
+AMLP.US,D,20110119,000000,33.0023,33.0629,32.7168,32.7619,243396.69754216,0
+AMLP.US,D,20110120,000000,32.7619,32.8427,32.2706,32.5129,291951.24223034,0
+AMLP.US,D,20110121,000000,32.6764,32.6764,32.5773,32.6417,237968.12286136,0
+AMLP.US,D,20110124,000000,32.6966,32.9196,32.6764,32.8812,322788.04231375,0
+AMLP.US,D,20110125,000000,32.9091,32.9389,32.8071,32.8629,234784.81498817,0
+AMLP.US,D,20110126,000000,32.9091,33.1293,32.8629,33.087,235917.32798193,0
+AMLP.US,D,20110127,000000,33.1293,33.209,33.0254,33.1658,271893.59474591,0
+AMLP.US,D,20110128,000000,33.2514,33.2514,32.9917,33.0254,260055.76608849,0
+AMLP.US,D,20110131,000000,33.035,33.1658,33.0148,33.1658,277885.8260315,0
+AMLP.US,D,20110201,000000,33.3071,33.5572,33.1658,33.209,292182.11264781,0
+AMLP.US,D,20110202,000000,33.2514,33.5101,33.1658,33.2687,260740.05768619,0
+AMLP.US,D,20110203,000000,33.3303,33.3514,33.209,33.3514,261655.21970135,0
+AMLP.US,D,20110204,000000,33.3725,33.3725,33.2514,33.3514,283705.42448243,0
+AMLP.US,D,20110207,000000,33.0023,33.0023,32.7619,32.7763,326920.83077764,0
+AMLP.US,D,20110208,000000,32.1523,33.1427,32.1523,32.7398,426239.82842924,0
+AMLP.US,D,20110209,000000,32.5552,32.7763,32.5552,32.6764,221118.74221413,0
+AMLP.US,D,20110210,000000,32.6648,32.7168,32.5947,32.7168,222018.30487676,0
+AMLP.US,D,20110211,000000,32.5552,32.7168,32.5129,32.7168,155831.29204429,0
+AMLP.US,D,20110214,000000,32.7168,33.0023,32.7168,33.0023,307358.20274686,0
+AMLP.US,D,20110215,000000,33.0254,33.2514,32.9917,33.209,717098.07602558,0
+AMLP.US,D,20110216,000000,33.3071,33.4148,33.1879,33.2322,304494.16162215,0
+AMLP.US,D,20110218,000000,33.3725,33.4725,33.2879,33.3928,386646.59179174,0
+AMLP.US,D,20110222,000000,33.3725,33.4292,33.1293,33.1879,366595.18404831,0
+AMLP.US,D,20110223,000000,33.2514,33.4292,33.0629,33.1879,254167.53048644,0
+AMLP.US,D,20110224,000000,33.2687,33.3303,33.1658,33.1879,358434.64276089,0
+AMLP.US,D,20110225,000000,33.3303,33.4889,33.2322,33.4889,258782.85892196,0
+AMLP.US,D,20110228,000000,33.5812,33.6379,33.4927,33.6379,318497.18041087,0
+AMLP.US,D,20110301,000000,33.7572,33.7956,33.4446,33.4889,305568.43703313,0
+AMLP.US,D,20110302,000000,33.6014,33.6158,33.3928,33.4725,241521.65536792,0
+AMLP.US,D,20110303,000000,33.6735,33.7264,33.4889,33.5784,416957.17371643,0
+AMLP.US,D,20110304,000000,33.6158,33.6158,33.4292,33.4725,234969.92730488,0
+AMLP.US,D,20110307,000000,33.4725,33.6014,33.2879,33.3928,502383.38800386,0
+AMLP.US,D,20110308,000000,33.4725,33.4725,33.1658,33.2879,724349.69503885,0
+AMLP.US,D,20110309,000000,33.2687,33.3303,32.9196,32.9706,373000.27819756,0
+AMLP.US,D,20110310,000000,32.9706,33.0629,32.459,32.6206,504046.27898367,0
+AMLP.US,D,20110311,000000,32.6206,32.6648,32.3927,32.6417,247862.27219339,0
+AMLP.US,D,20110314,000000,32.6648,32.6764,32.4119,32.5773,174863.54208903,0
+AMLP.US,D,20110315,000000,32.1523,32.3494,31.9273,32.2071,363214.28437641,0
+AMLP.US,D,20110316,000000,32.2446,32.5129,32.0811,32.3927,292996.39884993,0
+AMLP.US,D,20110317,000000,32.5811,32.7042,32.4648,32.6668,284035.09079924,0
+AMLP.US,D,20110318,000000,32.7763,32.9196,32.5773,32.5947,312377.03443452,0
+AMLP.US,D,20110321,000000,32.7619,32.9389,32.7168,32.9389,426441.58005531,0
+AMLP.US,D,20110322,000000,32.9706,33.0629,32.9091,33.0629,198541.27931751,0
+AMLP.US,D,20110323,000000,33.087,33.209,32.8427,32.9091,420507.58635249,0
+AMLP.US,D,20110324,000000,32.9917,33.1427,32.9706,33.1427,225742.39030434,0
+AMLP.US,D,20110325,000000,33.1427,33.2514,33.0629,33.209,210835.64902566,0
+AMLP.US,D,20110328,000000,33.2879,33.3303,33.0629,33.1293,292474.34051855,0
+AMLP.US,D,20110329,000000,33.1427,33.1427,32.9706,33.0023,243618.2083481,0
+AMLP.US,D,20110330,000000,33.1427,33.209,33.1052,33.1879,423435.06484416,0
+AMLP.US,D,20110331,000000,33.209,33.3379,33.1658,33.2879,257000.37290609,0
+AMLP.US,D,20110401,000000,33.3928,33.4446,33.3071,33.3928,192784.07827671,0
+AMLP.US,D,20110404,000000,33.4889,33.4889,33.3928,33.4292,244752.80125553,0
+AMLP.US,D,20110405,000000,33.4446,33.4927,33.3725,33.4292,230867.29758921,0
+AMLP.US,D,20110406,000000,33.5101,33.5784,33.3928,33.4446,152130.0856671,0
+AMLP.US,D,20110407,000000,33.4927,33.5379,33.3889,33.5149,721059.27161164,0
+AMLP.US,D,20110408,000000,33.6014,33.6014,33.3303,33.4446,177352.15879615,0
+AMLP.US,D,20110411,000000,33.5101,33.5101,33.2687,33.3725,174080.45459197,0
+AMLP.US,D,20110412,000000,33.3514,33.3514,32.8668,33.2284,284723.54222428,0
+AMLP.US,D,20110413,000000,33.2879,33.3725,33.1879,33.2514,197694.75445349,0
+AMLP.US,D,20110414,000000,33.1427,33.3514,33.087,33.3071,216355.73990798,0
+AMLP.US,D,20110415,000000,33.3071,33.4148,33.3071,33.4148,268857.96074336,0
+AMLP.US,D,20110418,000000,33.3071,33.3725,33.1658,33.3725,241793.08410196,0
+AMLP.US,D,20110419,000000,33.3725,33.4292,33.2879,33.4148,202040.73406865,0
+AMLP.US,D,20110420,000000,33.5784,33.6312,33.4725,33.5572,552860.81288071,0
+AMLP.US,D,20110421,000000,33.6475,33.6937,33.4889,33.6937,379124.58400126,0
+AMLP.US,D,20110425,000000,33.8322,33.8322,33.6735,33.7956,266525.33756155,0
+AMLP.US,D,20110426,000000,33.9293,33.9293,33.8216,33.9293,324248.14171065,0
+AMLP.US,D,20110427,000000,33.9812,33.9976,33.7956,33.9639,556214.67367488,0
+AMLP.US,D,20110428,000000,33.6937,34.0427,33.6937,34.0427,462677.83602813,0
+AMLP.US,D,20110429,000000,33.96,34.1678,33.96,33.9937,259863.37407395,0
+AMLP.US,D,20110502,000000,34.0841,34.1254,33.6312,33.6475,265867.04488473,0
+AMLP.US,D,20110503,000000,33.7312,33.7476,33.2639,33.3273,438939.7813032,0
+AMLP.US,D,20110504,000000,33.3889,33.4292,32.7042,33.061,590409.4943798,0
+AMLP.US,D,20110505,000000,32.9591,32.9831,32.5629,32.836,768727.77307605,0
+AMLP.US,D,20110506,000000,33.0841,33.3273,33.0148,33.2284,403957.71327388,0
+AMLP.US,D,20110509,000000,33.2639,33.4446,33.0975,33.2466,418777.09817839,0
+AMLP.US,D,20110510,000000,33.4148,33.4148,33.1245,33.2014,311268.44044798,0
+AMLP.US,D,20110511,000000,33.2284,33.2466,32.7513,32.8975,458887.19336309,0
+AMLP.US,D,20110512,000000,33.0148,33.0148,32.4648,32.6668,365766.33845049,0
+AMLP.US,D,20110513,000000,32.7513,32.8975,32.4408,32.4408,397724.21200246,0
+AMLP.US,D,20110516,000000,32.5225,32.6668,32.2744,32.2984,389182.00655645,0
+AMLP.US,D,20110517,000000,32.2984,32.3216,31.758,31.9388,814559.71076914,0
+AMLP.US,D,20110518,000000,31.9244,32.4408,31.9244,32.4139,567325.57250435,0
+AMLP.US,D,20110519,000000,32.5398,32.7312,32.3514,32.7312,445580.94565409,0
+AMLP.US,D,20110520,000000,32.8167,32.8542,32.6091,32.836,443545.7501272,0
+AMLP.US,D,20110523,000000,32.5398,32.7312,32.4408,32.7042,279278.32823411,0
+AMLP.US,D,20110524,000000,32.7697,32.9831,32.5629,32.6879,356671.91592489,0
+AMLP.US,D,20110525,000000,32.7513,32.8542,32.6668,32.7889,422504.30347647,0
+AMLP.US,D,20110526,000000,32.836,32.8975,32.7513,32.8668,416723.18342846,0
+AMLP.US,D,20110527,000000,32.935,32.9975,32.7889,32.8542,305523.71888921,0
+AMLP.US,D,20110531,000000,33.0148,33.061,32.8129,32.9283,739919.92877852,0
+AMLP.US,D,20110601,000000,32.935,32.935,32.6514,32.6514,1043649.7221267,0
+AMLP.US,D,20110602,000000,32.7042,32.8167,32.4648,32.6292,266928.84081368,0
+AMLP.US,D,20110603,000000,32.5629,32.6514,32.3763,32.6514,220654.92146555,0
+AMLP.US,D,20110606,000000,32.6668,32.6668,32.2744,32.2984,322851.47968071,0
+AMLP.US,D,20110607,000000,32.3408,32.4013,32.2311,32.2744,321529.69454291,0
+AMLP.US,D,20110608,000000,32.2984,32.4648,32.1273,32.2984,307512.1163585,0
+AMLP.US,D,20110609,000000,32.3514,32.6292,32.2984,32.6091,236968.72434252,0
+AMLP.US,D,20110610,000000,32.6091,32.8167,32.5629,32.8167,371174.11399459,0
+AMLP.US,D,20110613,000000,32.8542,32.935,32.4648,32.6292,279625.67381713,0
+AMLP.US,D,20110614,000000,32.7513,32.7513,32.6091,32.6514,513069.98444448,0
+AMLP.US,D,20110615,000000,32.484,32.6514,32.3216,32.5398,275055.06352554,0
+AMLP.US,D,20110616,000000,32.5773,32.6417,32.185,32.2542,353536.44606614,0
+AMLP.US,D,20110617,000000,32.3216,32.4139,32.0379,32.1071,364998.85030597,0
+AMLP.US,D,20110620,000000,32.1273,32.2311,32.0109,32.2311,414100.41228957,0
+AMLP.US,D,20110621,000000,32.3408,32.5811,32.3408,32.5811,298459.2921063,0
+AMLP.US,D,20110622,000000,32.6091,32.6879,32.5629,32.6292,548398.35809999,0
+AMLP.US,D,20110623,000000,32.5811,32.6668,32.2311,32.6668,630620.46537754,0
+AMLP.US,D,20110624,000000,32.5629,32.7513,32.5629,32.7312,300348.89367623,0
+AMLP.US,D,20110627,000000,32.6514,32.8668,32.6514,32.836,309538.9922307,0
+AMLP.US,D,20110628,000000,32.8668,32.9158,32.7513,32.8542,272058.94788274,0
+AMLP.US,D,20110629,000000,32.9591,33.161,32.8542,33.1427,486557.32488268,0
+AMLP.US,D,20110630,000000,33.237,33.2725,33.0148,33.1427,553637.66063676,0
+AMLP.US,D,20110701,000000,33.061,33.2466,33.0388,33.2284,305106.6961982,0
+AMLP.US,D,20110705,000000,33.3071,33.3071,33.1841,33.2639,252583.67622612,0
+AMLP.US,D,20110706,000000,33.2639,33.3101,33.1427,33.2879,223097.78007191,0
+AMLP.US,D,20110707,000000,33.2639,33.4754,33.2639,33.4187,316196.79589096,0
+AMLP.US,D,20110708,000000,33.2514,33.3764,33.061,33.3764,150004.41389553,0
+AMLP.US,D,20110711,000000,33.0975,33.2466,33.0841,33.1841,227911.740263,0
+AMLP.US,D,20110712,000000,33.1427,33.1562,33.061,33.1225,230878.7371144,0
+AMLP.US,D,20110713,000000,33.3273,33.3273,33.061,33.0975,183985.00349236,0
+AMLP.US,D,20110714,000000,33.1841,33.2639,32.9975,33.061,289985.72381143,0
+AMLP.US,D,20110715,000000,33.061,33.2014,33.061,33.1841,193423.65173048,0
+AMLP.US,D,20110718,000000,33.1841,33.2014,33.0148,33.0975,157632.49728322,0
+AMLP.US,D,20110719,000000,33.1841,33.2514,33.1562,33.1841,314944.68786112,0
+AMLP.US,D,20110720,000000,33.2466,33.2639,33.1427,33.161,283117.84887042,0
+AMLP.US,D,20110721,000000,33.2879,33.2879,33.1841,33.2014,252516.07903181,0
+AMLP.US,D,20110722,000000,33.2284,33.3101,33.2052,33.2639,196637.11835188,0
+AMLP.US,D,20110725,000000,33.2466,33.2466,33.0388,33.1245,232485.4704251,0
+AMLP.US,D,20110726,000000,33.1427,33.1841,32.8456,32.8638,307571.39389811,0
+AMLP.US,D,20110727,000000,32.7513,32.9158,32.5398,32.6514,435746.07386167,0
+AMLP.US,D,20110728,000000,32.6417,32.8129,32.5523,32.6417,171144.65644562,0
+AMLP.US,D,20110729,000000,32.5264,32.8302,32.4139,32.7619,197821.62918741,0
+AMLP.US,D,20110801,000000,32.9591,33.1427,32.8542,32.8668,387706.30780701,0
+AMLP.US,D,20110802,000000,32.9283,32.9793,32.7657,32.8331,436224.45400595,0
+AMLP.US,D,20110803,000000,33.0388,33.0388,32.5398,32.836,418221.76122827,0
+AMLP.US,D,20110804,000000,32.8331,32.8456,32.11,32.2349,369523.70249681,0
+AMLP.US,D,20110805,000000,32.1985,32.3859,27.5097,31.884,2131502.8095421,0
+AMLP.US,D,20110808,000000,31.1253,31.1705,29.2118,29.6512,1062805.7270348,0
+AMLP.US,D,20110809,000000,29.7984,32.0543,29.7984,31.884,625178.37125788,0
+AMLP.US,D,20110810,000000,31.8667,32.9793,31.2927,32.3859,619699.87864897,0
+AMLP.US,D,20110811,000000,32.5523,33.1841,32.509,32.6658,1119446.9760751,0
+AMLP.US,D,20110812,000000,33.1841,33.1841,32.4245,32.509,359092.93543771,0
+AMLP.US,D,20110815,000000,33.061,33.1841,32.6658,32.8331,325880.87394224,0
+AMLP.US,D,20110816,000000,32.8638,32.8638,32.509,32.7216,212217.7516599,0
+AMLP.US,D,20110817,000000,32.8456,32.9543,32.6658,32.7216,525683.6209011,0
+AMLP.US,D,20110818,000000,32.134,32.361,31.9244,32.1985,399986.11811947,0
+AMLP.US,D,20110819,000000,32.134,32.185,31.2484,31.46,1193738.3725259,0
+AMLP.US,D,20110822,000000,31.607,31.884,30.5782,30.6195,446204.91975533,0
+AMLP.US,D,20110823,000000,30.9561,31.6311,30.558,31.6311,386523.87688516,0
+AMLP.US,D,20110824,000000,31.6311,32.0379,31.1936,31.9023,192506.40980166,0
+AMLP.US,D,20110825,000000,32.0869,32.284,31.383,31.5283,684163.68300517,0
+AMLP.US,D,20110826,000000,31.3994,32.0677,31.2927,31.9417,250234.41373494,0
+AMLP.US,D,20110829,000000,31.9638,32.3859,31.9638,32.3292,193938.43036401,0
+AMLP.US,D,20110830,000000,32.4513,32.8331,32.11,32.509,263690.41522824,0
+AMLP.US,D,20110831,000000,32.8302,32.9283,32.5264,32.6927,263582.25971736,0
+AMLP.US,D,20110901,000000,32.8331,32.8331,32.4927,32.6658,202032.41441396,0
+AMLP.US,D,20110902,000000,32.6389,33.0148,32.2052,32.4013,246758.87799102,0
+AMLP.US,D,20110906,000000,32.1985,32.4245,31.733,32.1571,284143.24631013,0
+AMLP.US,D,20110907,000000,32.3292,32.509,31.9023,32.3859,250731.51310227,0
+AMLP.US,D,20110908,000000,32.3292,32.5773,32.3292,32.509,185744.61045786,0
+AMLP.US,D,20110909,000000,32.4513,32.5331,32.3023,32.3859,333121.05343032,0
+AMLP.US,D,20110912,000000,32.3859,32.3859,31.884,32.2349,202081.29238523,0
+AMLP.US,D,20110913,000000,32.0869,32.361,32.0869,32.3446,159308.90770189,0
+AMLP.US,D,20110914,000000,32.6167,32.6167,32.185,32.361,323493.13304815,0
+AMLP.US,D,20110915,000000,32.5331,32.6658,32.185,32.5947,449137.59803117,0
+AMLP.US,D,20110916,000000,32.9793,32.9793,32.2349,32.3446,300762.79649673,0
+AMLP.US,D,20110919,000000,32.3446,32.7841,32.0677,32.7841,210962.52375958,0
+AMLP.US,D,20110920,000000,33.1562,33.1562,32.6812,32.911,763597.666007,0
+AMLP.US,D,20110921,000000,32.7841,33.1562,32.6417,32.7216,209108.28072205,0
+AMLP.US,D,20110922,000000,32.6658,32.6658,31.9244,32.134,447536.06450465,0
+AMLP.US,D,20110923,000000,32.3446,32.3446,31.8138,31.8667,324786.8393514,0
+AMLP.US,D,20110926,000000,32.2542,32.5947,31.7532,32.11,236496.58393925,0
+AMLP.US,D,20110927,000000,32.8456,33.0802,32.361,32.4043,434216.29735679,0
+AMLP.US,D,20110928,000000,32.2349,32.4513,32.0543,32.0869,247311.09507062,0
+AMLP.US,D,20110929,000000,32.5947,33.0802,32.0543,32.11,255601.63096246,0
+AMLP.US,D,20110930,000000,32.2139,32.2139,31.9542,32.0042,229202.32669573,0
+AMLP.US,D,20111003,000000,32.0379,32.0379,31.3994,31.5051,287207.99910406,0
+AMLP.US,D,20111004,000000,31.4859,31.5051,30.0329,31.4859,439066.65603712,0
+AMLP.US,D,20111005,000000,31.3359,32.0744,30.9705,31.9484,594683.71697333,0
+AMLP.US,D,20111006,000000,31.9484,32.2446,31.434,32.1456,332784.10741565,0
+AMLP.US,D,20111007,000000,32.0869,32.134,31.6311,31.9244,315273.31422112,0
+AMLP.US,D,20111010,000000,32.134,32.4513,31.8138,32.2542,488021.58410693,0
+AMLP.US,D,20111011,000000,32.1571,32.509,32.0379,32.4513,468832.30058006,0
+AMLP.US,D,20111012,000000,32.5523,32.6417,32.4513,32.5331,484067.66821873,0
+AMLP.US,D,20111013,000000,32.6167,32.6812,32.361,32.6812,249066.54220879,0
+AMLP.US,D,20111014,000000,32.8129,32.9543,32.6812,32.8908,304685.51367987,0
+AMLP.US,D,20111017,000000,33.0975,33.1427,32.7657,32.7841,310430.23523864,0
+AMLP.US,D,20111018,000000,32.8908,33.061,32.6658,32.9793,1362994.4673584,0
+AMLP.US,D,20111019,000000,33.2052,33.2639,32.9975,33.0975,377429.45435955,0
+AMLP.US,D,20111020,000000,33.3543,33.3543,32.9975,33.2639,250256.25282848,0
+AMLP.US,D,20111021,000000,33.5976,33.5976,33.2879,33.3379,292616.814605,0
+AMLP.US,D,20111024,000000,33.4975,33.6196,33.3764,33.5177,394717.69679131,0
+AMLP.US,D,20111025,000000,33.6341,33.7014,33.3167,33.3581,407816.99309006,0
+AMLP.US,D,20111026,000000,33.7158,33.7726,33.4754,33.738,424038.2398087,0
+AMLP.US,D,20111027,000000,34.2361,34.2361,33.7158,33.9072,1411793.4019029,0
+AMLP.US,D,20111028,000000,33.9784,34.062,33.7014,33.9937,466460.1590385,0
+AMLP.US,D,20111031,000000,33.7764,33.9696,33.7572,33.9293,285097.92668503,0
+AMLP.US,D,20111101,000000,33.6341,33.8004,33.4831,33.6341,420480.54747478,0
+AMLP.US,D,20111102,000000,33.8581,33.8821,33.6052,33.6629,459900.11132077,0
+AMLP.US,D,20111103,000000,33.8245,33.9091,33.5744,33.8457,637203.39214565,0
+AMLP.US,D,20111104,000000,33.8004,33.9937,33.6341,33.9937,550056.04929562,0
+AMLP.US,D,20111107,000000,34.187,34.187,33.6158,33.8745,731722.98900187,0
+AMLP.US,D,20111108,000000,34.1438,34.2361,33.6158,33.7648,459844.9936085,0
+AMLP.US,D,20111109,000000,33.5533,33.8245,33.2879,33.3379,471532.02852477,0
+AMLP.US,D,20111110,000000,33.4629,33.6158,33.2725,33.5744,551004.48992951,0
+AMLP.US,D,20111111,000000,33.6773,34.0841,33.5533,33.7014,443936.77389732,0
+AMLP.US,D,20111114,000000,33.7312,33.936,33.7312,33.8745,406237.29865708,0
+AMLP.US,D,20111115,000000,33.8745,33.9091,33.7014,33.7822,883211.42130152,0
+AMLP.US,D,20111116,000000,33.8245,33.936,33.7014,33.8245,380313.25466412,0
+AMLP.US,D,20111117,000000,33.936,34.0207,33.7014,33.9937,484638.60452136,0
+AMLP.US,D,20111118,000000,34.1438,34.1438,33.7822,33.9937,382567.88108328,0
+AMLP.US,D,20111121,000000,33.8004,34.1438,33.5744,33.8745,431825.43659219,0
+AMLP.US,D,20111122,000000,33.9091,33.9784,33.7476,33.8457,396719.61369946,0
+AMLP.US,D,20111123,000000,33.7312,34.1438,33.5293,33.6158,386204.61013669,0
+AMLP.US,D,20111125,000000,33.6158,33.7312,33.5744,33.6158,100808.2158399,0
+AMLP.US,D,20111128,000000,33.9784,34.1438,33.8985,33.936,466912.5402619,0
+AMLP.US,D,20111129,000000,34.062,34.0841,33.9091,34.0207,440385.32130441,0
+AMLP.US,D,20111130,000000,34.1899,34.3639,33.988,34.0841,503606.3772423,0
+AMLP.US,D,20111201,000000,34.1438,34.4505,34.0841,34.4505,1168265.6697994,0
+AMLP.US,D,20111202,000000,34.5572,34.5572,34.3572,34.487,473864.65170658,0
+AMLP.US,D,20111205,000000,34.6207,34.7437,34.4505,34.537,743927.92242217,0
+AMLP.US,D,20111206,000000,34.5591,34.5591,34.2956,34.537,584493.1799432,0
+AMLP.US,D,20111207,000000,34.537,34.6601,34.4505,34.5572,643188.34373341,0
+AMLP.US,D,20111208,000000,34.5092,36.6669,34.2812,34.2812,495444.79599805,0
+AMLP.US,D,20111209,000000,34.3572,34.5572,34.2956,34.487,517349.40682216,0
+AMLP.US,D,20111212,000000,34.4678,34.5967,34.3168,34.487,412373.04398597,0
+AMLP.US,D,20111213,000000,34.5967,34.6361,34.3572,34.4678,613851.16140666,0
+AMLP.US,D,20111214,000000,34.5092,34.5092,34.187,34.2812,473109.64304407,0
+AMLP.US,D,20111215,000000,34.7303,34.7437,34.3168,34.4505,690431.50285214,0
+AMLP.US,D,20111216,000000,34.487,34.5967,34.4505,34.5572,435346.73043688,0
+AMLP.US,D,20111219,000000,34.6601,34.7437,34.4678,34.5774,670277.13938201,0
+AMLP.US,D,20111220,000000,34.7062,34.8524,34.6207,34.7861,822691.13326517,0
+AMLP.US,D,20111221,000000,35.3245,35.4726,34.7437,34.8274,746257.42573348,0
+AMLP.US,D,20111222,000000,35.2178,35.2178,34.7437,34.7437,1260407.9253299,0
+AMLP.US,D,20111223,000000,35.0014,35.0861,34.8524,35.0659,521105.73091164,0
+AMLP.US,D,20111227,000000,35.0659,35.189,35.0216,35.1774,520225.92742889,0
+AMLP.US,D,20111228,000000,35.189,35.3409,35.0216,35.1774,459915.7106733,0
+AMLP.US,D,20111229,000000,35.2736,35.4274,34.9024,35.4102,622037.70161496,0
+AMLP.US,D,20111230,000000,35.4207,35.4841,35.3284,35.4678,604260.67947055,0
+AMLP.US,D,20120103,000000,35.8149,35.8149,35.4505,35.513,880589.69011946,0
+AMLP.US,D,20120104,000000,35.5601,35.7496,35.513,35.7496,779844.91164652,0
+AMLP.US,D,20120105,000000,35.7698,35.8639,35.7043,35.8639,972984.65516094,0
+AMLP.US,D,20120106,000000,35.9572,36.0044,35.189,35.6871,1268942.8510781,0
+AMLP.US,D,20120109,000000,35.6649,35.7496,35.3245,35.4726,1184533.7145757,0
+AMLP.US,D,20120110,000000,35.6428,35.6428,35.2178,35.387,1267296.5994077,0
+AMLP.US,D,20120111,000000,35.4034,35.4726,35.0899,35.2294,1408258.5886194,0
+AMLP.US,D,20120112,000000,35.2697,35.3371,35.0899,35.3197,1228221.2612742,0
+AMLP.US,D,20120113,000000,35.2553,35.3245,35.0659,35.3245,1214857.8159392,0
+AMLP.US,D,20120117,000000,35.3543,35.5755,35.2947,35.488,1397789.3431573,0
+AMLP.US,D,20120118,000000,35.513,35.5755,35.4505,35.5601,967912.78567467,0
+AMLP.US,D,20120119,000000,35.6428,35.6871,35.4505,35.6871,1311669.4776607,0
+AMLP.US,D,20120120,000000,35.6649,35.9572,35.4947,35.7043,748225.02406606,0
+AMLP.US,D,20120123,000000,35.7698,35.9572,35.7496,35.9428,1065151.8696554,0
+AMLP.US,D,20120124,000000,35.9428,36.0621,35.8149,35.9428,785943.21852933,0
+AMLP.US,D,20120125,000000,35.9428,36.0842,35.8639,36.0842,1066182.4668794,0
+AMLP.US,D,20120126,000000,36.0842,36.2265,35.9572,36.0323,828633.44662267,0
+AMLP.US,D,20120127,000000,36.0543,36.2063,35.7909,35.8639,823707.17109336,0
+AMLP.US,D,20120130,000000,35.8938,35.915,35.6649,35.8149,689982.24149925,0
+AMLP.US,D,20120131,000000,35.9428,35.9428,35.737,35.913,1128414.5238667,0
+AMLP.US,D,20120201,000000,36.0621,36.1794,35.9572,36.1524,996866.22392916,0
+AMLP.US,D,20120202,000000,36.3438,36.3438,36.0621,36.1794,843267.71921048,0
+AMLP.US,D,20120203,000000,36.3102,36.3294,36.1226,36.1621,823453.42162553,0
+AMLP.US,D,20120206,000000,36.2265,36.2399,36.0909,36.2399,964875.07175845,0
+AMLP.US,D,20120207,000000,36.3102,36.4611,36.0909,36.288,1095432.292832,0
+AMLP.US,D,20120208,000000,36.3294,36.4438,36.1621,36.2688,1624313.7810019,0
+AMLP.US,D,20120209,000000,36.3102,36.3967,36.2399,36.3785,928788.56956993,0
+AMLP.US,D,20120210,000000,36.288,36.3563,36.0909,36.3563,884144.26258287,0
+AMLP.US,D,20120213,000000,36.4169,36.4832,36.3563,36.4611,833699.07636793,0
+AMLP.US,D,20120214,000000,36.4438,36.5919,36.3785,36.4611,770079.71696207,0
+AMLP.US,D,20120215,000000,36.5054,36.6621,36.4438,36.6621,767126.23954953,0
+AMLP.US,D,20120216,000000,36.6766,36.9217,36.5919,36.8476,955930.40301714,0
+AMLP.US,D,20120217,000000,36.9217,37.0256,36.8476,37.0256,530544.37914977,0
+AMLP.US,D,20120221,000000,37.04,37.1323,36.9391,37.04,1302281.7873075,0
+AMLP.US,D,20120222,000000,37.0939,37.0939,36.7707,37.04,717143.83412633,0
+AMLP.US,D,20120223,000000,37.04,37.04,36.8476,36.9861,615012.7931918,0
+AMLP.US,D,20120224,000000,37.0679,37.191,36.9391,37.191,647169.29849933,0
+AMLP.US,D,20120227,000000,37.1323,37.217,37.0939,37.1593,1130111.7334221,0
+AMLP.US,D,20120228,000000,37.1593,37.1842,36.8476,37.0092,1030964.3286483,0
+AMLP.US,D,20120229,000000,37.0092,37.191,36.8476,37.0092,763131.76534474,0
+AMLP.US,D,20120301,000000,36.9391,37.0679,36.9217,37.0679,738850.85315172,0
+AMLP.US,D,20120302,000000,37.0939,37.1169,36.8352,36.9391,586598.05257805,0
+AMLP.US,D,20120305,000000,36.9391,37.0092,36.7006,36.8352,535906.39659312,0
+AMLP.US,D,20120306,000000,36.7707,36.7707,36.3785,36.5294,977767.41664696,0
+AMLP.US,D,20120307,000000,36.7467,36.7467,36.4832,36.6766,551208.32146925,0
+AMLP.US,D,20120308,000000,36.7707,36.9861,36.5467,36.6159,726096.82252233,0
+AMLP.US,D,20120309,000000,36.6159,36.7208,36.5054,36.7208,658326.99538638,0
+AMLP.US,D,20120312,000000,36.6159,36.7852,36.5919,36.7006,676006.26158825,0
+AMLP.US,D,20120313,000000,36.7467,36.7852,36.4611,36.5919,757642.87316747,0
+AMLP.US,D,20120314,000000,36.6342,36.7006,36.2265,36.2265,813294.08330046,0
+AMLP.US,D,20120315,000000,36.2399,36.2688,35.9611,36.2265,772530.89522312,0
+AMLP.US,D,20120316,000000,36.2063,36.3563,36.0543,36.3102,635960.64372735,0
+AMLP.US,D,20120319,000000,36.2265,36.5707,36.0659,36.5467,880024.99355783,0
+AMLP.US,D,20120320,000000,36.4169,36.5467,36.2265,36.5294,969299.04813627,0
+AMLP.US,D,20120321,000000,36.5294,36.5707,36.3563,36.5707,925144.56081868,0
+AMLP.US,D,20120322,000000,36.4438,36.4438,36.1621,36.3785,785920.33947895,0
+AMLP.US,D,20120323,000000,36.3294,36.4438,36.2063,36.3102,575884.41725972,0
+AMLP.US,D,20120326,000000,36.3102,36.4611,36.1794,36.3294,611562.21641192,0
+AMLP.US,D,20120327,000000,36.288,36.3967,36.0909,36.1621,623760.91009123,0
+AMLP.US,D,20120328,000000,36.0092,36.1794,35.7265,35.9428,746603.73135966,0
+AMLP.US,D,20120329,000000,35.8639,35.9611,35.5755,35.7909,878730.24729776,0
+AMLP.US,D,20120330,000000,35.7794,36.1044,35.737,36.0381,811468.95905432,0
+AMLP.US,D,20120402,000000,35.8639,36.1621,35.8639,36.0543,696192.86372028,0
+AMLP.US,D,20120403,000000,35.9198,36.1794,35.8639,36.1226,730173.45331711,0
+AMLP.US,D,20120404,000000,35.8851,36.0707,35.8688,35.8967,683133.08578128,0
+AMLP.US,D,20120405,000000,35.7957,35.9688,35.7957,35.9506,588068.55154331,0
+AMLP.US,D,20120409,000000,35.7043,35.9198,35.7043,35.7909,559727.64786488,0
+AMLP.US,D,20120410,000000,35.7265,35.8639,35.2524,35.3197,901555.21992121,0
+AMLP.US,D,20120411,000000,35.2947,35.6823,35.2947,35.4226,725070.38512578,0
+AMLP.US,D,20120412,000000,35.4226,35.7043,35.4226,35.6428,861140.41738373,0
+AMLP.US,D,20120413,000000,35.4438,35.8639,35.4438,35.7496,679189.56946142,0
+AMLP.US,D,20120416,000000,35.7909,35.9198,35.5265,35.5755,848825.24853887,0
+AMLP.US,D,20120417,000000,35.6428,35.8361,35.5948,35.7496,907454.89504846,0
+AMLP.US,D,20120418,000000,35.6428,35.9198,35.6428,35.7909,695349.45872677,0
+AMLP.US,D,20120419,000000,35.7043,36.0351,35.7043,35.9871,774968.55404531,0
+AMLP.US,D,20120420,000000,36.0909,36.1794,36.0543,36.0659,692679.88953029,0
+AMLP.US,D,20120423,000000,35.8938,36.1794,35.8938,36.1226,759149.77062198,0
+AMLP.US,D,20120424,000000,36.0659,36.2399,36.0659,36.1226,842733.18139707,0
+AMLP.US,D,20120425,000000,36.2265,36.2688,35.9428,35.9611,1012166.0688916,0
+AMLP.US,D,20120426,000000,35.8938,36.1226,35.8639,36.0659,992571.20219895,0
+AMLP.US,D,20120427,000000,36.0169,36.2573,36.0169,36.1948,763419.83338815,0
+AMLP.US,D,20120430,000000,36.1044,36.3929,36.1044,36.3929,869970.69087315,0
+AMLP.US,D,20120501,000000,36.2996,36.4784,36.2996,36.4534,1237761.8252822,0
+AMLP.US,D,20120502,000000,36.1621,36.5294,36.1621,36.5294,1224250.7060766,0
+AMLP.US,D,20120503,000000,36.4534,36.5631,36.1688,36.2804,909729.28064749,0
+AMLP.US,D,20120504,000000,36.1688,36.3178,35.9688,36.2996,1057590.3435052,0
+AMLP.US,D,20120507,000000,36.2996,36.4784,35.8361,36.0381,1346211.6439486,0
+AMLP.US,D,20120508,000000,35.7957,36.0621,35.5948,35.8361,1628417.4506744,0
+AMLP.US,D,20120509,000000,35.8178,35.8178,35.5101,35.5948,887752.91280172,0
+AMLP.US,D,20120510,000000,35.5755,35.7957,35.5755,35.7496,959163.62881842,0
+AMLP.US,D,20120511,000000,35.5265,35.7265,35.5265,35.6649,579512.82665845,0
+AMLP.US,D,20120514,000000,35.4207,35.6159,35.3332,35.4207,687179.55782784,0
+AMLP.US,D,20120515,000000,35.3505,35.5265,35.2659,35.2659,962766.03929626,0
+AMLP.US,D,20120516,000000,35.3505,35.4678,35.2659,35.2659,626467.91773378,0
+AMLP.US,D,20120517,000000,35.2476,35.3179,34.9553,34.9553,556390.42638007,0
+AMLP.US,D,20120518,000000,34.8486,35.0524,34.4111,34.4726,1191580.4620923,0
+AMLP.US,D,20120521,000000,34.6139,35.0524,34.3899,35.0043,816157.08446833,0
+AMLP.US,D,20120522,000000,34.9389,35.3179,34.9389,35.1111,877759.96757033,0
+AMLP.US,D,20120523,000000,34.9389,35.1111,34.6284,35.0043,783755.14934764,0
+AMLP.US,D,20120524,000000,34.9553,35.0745,34.7649,34.9389,466154.41172888,0
+AMLP.US,D,20120525,000000,34.8726,35.138,34.8486,35.0524,488934.66620842,0
+AMLP.US,D,20120529,000000,35.2659,35.3505,35.0524,35.2005,815145.20646748,0
+AMLP.US,D,20120530,000000,35.1591,35.1591,34.7649,34.8274,649011.06205484,0
+AMLP.US,D,20120531,000000,34.7226,34.8812,34.4505,34.5659,687894.00817375,0
+AMLP.US,D,20120601,000000,34.2851,34.4534,33.9486,33.9696,1001399.3957747,0
+AMLP.US,D,20120604,000000,33.9293,34.1254,33.3822,33.5784,1042634.7242553,0
+AMLP.US,D,20120605,000000,33.3994,34.1678,33.3994,34.1254,1077074.9747734,0
+AMLP.US,D,20120606,000000,34.2851,34.5197,34.2851,34.4534,850422.62223806,0
+AMLP.US,D,20120607,000000,34.7226,34.8274,34.3639,34.3899,985938.35750274,0
+AMLP.US,D,20120608,000000,34.0841,34.6697,34.0841,34.3639,540642.36002155,0
+AMLP.US,D,20120611,000000,34.4111,34.6995,34.2986,34.3428,513784.43479039,0
+AMLP.US,D,20120612,000000,34.2111,34.6139,34.2111,34.437,679184.36967725,0
+AMLP.US,D,20120613,000000,34.437,34.5659,34.2986,34.3899,530089.9180127,0
+AMLP.US,D,20120614,000000,34.4534,34.7226,34.2361,34.3428,622545.20055064,0
+AMLP.US,D,20120615,000000,34.2361,34.437,34.2361,34.2986,757436.96171407,0
+AMLP.US,D,20120618,000000,34.2851,34.2986,34.1091,34.2111,842783.09932518,0
+AMLP.US,D,20120619,000000,34.1899,34.7226,34.1899,34.6697,944570.95450403,0
+AMLP.US,D,20120620,000000,34.7389,34.8053,34.6284,34.6995,999722.98535601,0
+AMLP.US,D,20120621,000000,34.7389,34.7389,34.3216,34.3216,820106.84052919,0
+AMLP.US,D,20120622,000000,34.3899,34.4534,34.2361,34.2986,946826.62088002,0
+AMLP.US,D,20120625,000000,34.2361,34.2361,33.8639,33.9486,1099886.4279579,0
+AMLP.US,D,20120626,000000,33.9072,34.1438,33.9072,34.0841,685864.01243105,0
+AMLP.US,D,20120627,000000,34.1438,34.6284,34.1438,34.6139,911025.06686439,0
+AMLP.US,D,20120628,000000,34.5466,34.7226,34.3899,34.6697,1047381.0872521,0
+AMLP.US,D,20120629,000000,34.8524,35.1217,34.8524,35.1217,974122.36793888,0
+AMLP.US,D,20120702,000000,35.138,35.4034,35.0264,35.3765,1308450.8112551,0
+AMLP.US,D,20120703,000000,35.2101,35.5236,35.2101,35.3428,484030.22977265,0
+AMLP.US,D,20120705,000000,35.4034,35.439,35.2476,35.4034,812534.91481062,0
+AMLP.US,D,20120706,000000,35.3332,35.4841,35.1813,35.4207,675497.72269574,0
+AMLP.US,D,20120709,000000,35.4207,35.5948,35.3505,35.5101,783137.41498741,0
+AMLP.US,D,20120710,000000,35.4678,35.7043,35.4034,35.5101,824765.8471518,0
+AMLP.US,D,20120711,000000,35.6159,35.7043,35.4207,35.7043,712288.27566183,0
+AMLP.US,D,20120712,000000,35.6871,35.7496,35.3765,35.6649,1066420.6169947,0
+AMLP.US,D,20120713,000000,35.8149,36.0169,35.766,36.0169,1238794.5024197,0
+AMLP.US,D,20120716,000000,35.9688,36.1044,35.8361,36.0621,1119927.436133,0
+AMLP.US,D,20120717,000000,36.1044,36.3226,36.0621,36.3226,899899.60863924,0
+AMLP.US,D,20120718,000000,36.3226,36.3785,36.2245,36.2573,1027406.6363145,0
+AMLP.US,D,20120719,000000,36.3755,36.4534,36.2573,36.3755,1460261.6301737,0
+AMLP.US,D,20120720,000000,36.3755,36.4784,36.2996,36.3438,864379.88292602,0
+AMLP.US,D,20120723,000000,36.2573,36.3438,36.0381,36.1948,1178599.7208729,0
+AMLP.US,D,20120724,000000,36.2842,36.3034,35.9226,36.0381,840986.0539136,0
+AMLP.US,D,20120725,000000,36.1438,36.1438,35.7043,35.7957,1341647.2733981,0
+AMLP.US,D,20120726,000000,35.9506,36.1256,35.7726,36.0707,824754.40762662,0
+AMLP.US,D,20120727,000000,36.1717,36.1948,35.9957,36.1256,617083.34725109,0
+AMLP.US,D,20120730,000000,36.0707,36.2996,36.0381,36.1688,668900.23653194,0
+AMLP.US,D,20120731,000000,36.165,36.3034,36.0957,36.141,884775.51638196,0
+AMLP.US,D,20120801,000000,36.2804,36.4303,36.1948,36.3755,709666.54447978,0
+AMLP.US,D,20120802,000000,36.2573,36.4784,36.0169,36.0707,693530.57422164,0
+AMLP.US,D,20120803,000000,36.2573,36.3785,36.0621,36.2245,677526.67848162,0
+AMLP.US,D,20120806,000000,36.2573,36.3785,36.1044,36.3476,723229.66152712,0
+AMLP.US,D,20120807,000000,36.4131,36.5707,36.2573,36.2842,1012902.3583311,0
+AMLP.US,D,20120808,000000,36.2573,36.2842,36.0707,36.1256,921748.06179425,0
+AMLP.US,D,20120809,000000,36.0381,36.2245,36.0169,36.1717,731512.91772112,0
+AMLP.US,D,20120810,000000,36.1438,36.3034,36.0621,36.3034,847193.55626412,0
+AMLP.US,D,20120813,000000,36.1948,36.3226,36.1438,36.1948,580773.25434296,0
+AMLP.US,D,20120814,000000,36.3226,36.3476,36.1948,36.3034,903244.1098219,0
+AMLP.US,D,20120815,000000,36.3034,36.4611,36.2573,36.3785,1003667.5416327,0
+AMLP.US,D,20120816,000000,36.4381,36.5707,36.3226,36.5515,917262.72796315,0
+AMLP.US,D,20120817,000000,36.5515,36.5967,36.4611,36.5515,608235.39449548,0
+AMLP.US,D,20120820,000000,36.5707,36.5967,36.4784,36.4784,734244.88432772,0
+AMLP.US,D,20120821,000000,36.5707,36.7073,36.3785,36.4131,858635.16136725,0
+AMLP.US,D,20120822,000000,36.4131,36.4784,36.2303,36.3226,771215.34982633,0
+AMLP.US,D,20120823,000000,36.3476,36.3476,36.1438,36.2245,801516.57213951,0
+AMLP.US,D,20120824,000000,36.1948,36.2303,36.1256,36.1438,810712.91043498,0
+AMLP.US,D,20120827,000000,36.1438,36.3785,36.1044,36.1717,1100651.8361889,0
+AMLP.US,D,20120828,000000,36.1948,36.3476,36.1438,36.3476,856375.33516391,0
+AMLP.US,D,20120829,000000,36.3785,36.3929,36.2842,36.3226,585438.50070658,0
+AMLP.US,D,20120830,000000,36.3034,36.4131,36.2842,36.3226,631733.21919143,0
+AMLP.US,D,20120831,000000,36.3929,36.5294,36.3226,36.4611,528873.16851527,0
+AMLP.US,D,20120904,000000,36.4784,36.5515,36.4131,36.4784,755877.02646097,0
+AMLP.US,D,20120905,000000,36.5967,36.5967,36.3785,36.4131,619146.62161253,0
+AMLP.US,D,20120906,000000,36.5294,36.5707,36.3929,36.4784,1091825.7225268,0
+AMLP.US,D,20120907,000000,36.5967,36.5967,36.3929,36.4784,681636.58789513,0
+AMLP.US,D,20120910,000000,36.5044,36.5967,36.4131,36.4131,851916.00025369,0
+AMLP.US,D,20120911,000000,36.4381,36.4611,36.3226,36.3929,673781.79391732,0
+AMLP.US,D,20120912,000000,36.4611,36.6188,36.3785,36.5294,631305.79693208,0
+AMLP.US,D,20120913,000000,36.5515,36.7515,36.4784,36.7073,781549.40089975,0
+AMLP.US,D,20120914,000000,36.7275,37.0294,36.7073,36.9756,1047122.1380001,0
+AMLP.US,D,20120917,000000,37.0064,37.0294,36.9044,36.9515,690698.77175884,0
+AMLP.US,D,20120918,000000,36.9756,37.0064,36.8814,37.0064,897636.66256541,0
+AMLP.US,D,20120919,000000,37.089,37.1102,36.864,36.9323,1452969.4528439,0
+AMLP.US,D,20120920,000000,36.8814,37.089,36.8217,36.9044,851392.90196549,0
+AMLP.US,D,20120921,000000,36.9323,37.089,36.864,37.089,961362.09756847,0
+AMLP.US,D,20120924,000000,36.5707,37.016,36.5707,36.9515,694703.64553198,0
+AMLP.US,D,20120925,000000,37.016,37.0294,36.7515,36.7746,697798.55707415,0
+AMLP.US,D,20120926,000000,36.8015,36.8015,36.6227,36.7121,556964.48255321,0
+AMLP.US,D,20120927,000000,36.7553,36.9391,36.7121,36.9391,654039.25335401,0
+AMLP.US,D,20120928,000000,36.8862,37.0256,36.7467,36.9823,817380.07370677,0
+AMLP.US,D,20121001,000000,37.0294,37.4227,37.0064,37.2669,750056.38805321,0
+AMLP.US,D,20121002,000000,37.3179,37.3727,37.2016,37.2016,534082.31230381,0
+AMLP.US,D,20121003,000000,37.2304,37.415,37.191,37.3872,794324.23066586,0
+AMLP.US,D,20121004,000000,37.415,37.5063,37.3179,37.4612,911002.18781402,0
+AMLP.US,D,20121005,000000,37.3727,37.6467,37.3727,37.5362,856115.34595506,0
+AMLP.US,D,20121008,000000,37.4881,37.5516,37.4419,37.516,602372.11785747,0
+AMLP.US,D,20121009,000000,37.4881,37.5516,37.3727,37.4227,789752.58041742,0
+AMLP.US,D,20121010,000000,37.4227,37.466,37.213,37.2919,801995.99224063,0
+AMLP.US,D,20121011,000000,37.3304,37.3727,37.1804,37.191,479904.72100661,0
+AMLP.US,D,20121012,000000,37.1804,37.4419,37.1102,37.191,540813.95289939,0
+AMLP.US,D,20121015,000000,37.2669,37.2669,37.1102,37.2669,524016.57009394,0
+AMLP.US,D,20121016,000000,37.3304,37.4881,37.2669,37.466,759167.44988818,0
+AMLP.US,D,20121017,000000,37.466,37.6708,37.466,37.6102,783460.84156322,0
+AMLP.US,D,20121018,000000,37.5986,37.6708,37.4419,37.466,722977.99197295,0
+AMLP.US,D,20121019,000000,37.466,37.5986,37.0564,37.1285,899544.98335837,0
+AMLP.US,D,20121022,000000,37.1285,37.3612,37.1102,37.213,544715.87094583,0
+AMLP.US,D,20121023,000000,37.1217,37.2016,36.989,37.2016,823325.50693476,0
+AMLP.US,D,20121024,000000,37.213,37.4419,37.191,37.213,628405.35731813,0
+AMLP.US,D,20121025,000000,37.3872,37.4227,37.191,37.2669,574549.11268306,0
+AMLP.US,D,20121026,000000,37.2304,37.3179,36.989,37.0708,568913.58659201,0
+AMLP.US,D,20121031,000000,37.0987,37.191,36.864,37.04,839074.61325013,0
+AMLP.US,D,20121101,000000,37.0564,37.1804,37.016,37.1563,624121.7751131,0
+AMLP.US,D,20121102,000000,37.2304,37.2304,37.0428,37.0428,748932.19471414,0
+AMLP.US,D,20121105,000000,37.0708,37.1669,36.9391,37.0428,637449.86191565,0
+AMLP.US,D,20121106,000000,37.0987,37.2304,37.0428,37.2304,691280.10762983,0
+AMLP.US,D,20121107,000000,37.14,37.2016,36.7342,36.9553,1408330.345641,0
+AMLP.US,D,20121108,000000,37.014,37.0428,36.7553,36.867,966598.28023472,0
+AMLP.US,D,20121109,000000,36.7553,36.9179,36.4832,36.5967,1163003.4882123,0
+AMLP.US,D,20121112,000000,36.5746,36.5967,35.913,35.9611,1977425.9246792,0
+AMLP.US,D,20121113,000000,35.8246,36.0092,35.5572,35.8938,1818297.9694666,0
+AMLP.US,D,20121114,000000,35.9871,36.2207,35.5755,35.6457,1259494.8432285,0
+AMLP.US,D,20121115,000000,35.5572,35.6236,34.9476,35.3091,2101100.711416,0
+AMLP.US,D,20121116,000000,35.3457,35.9871,35.1726,35.9611,1666764.8190231,0
+AMLP.US,D,20121119,000000,36.2207,36.5563,36.0351,36.4832,1569514.2955171,0
+AMLP.US,D,20121120,000000,36.4832,36.5967,36.4131,36.5967,937062.46615241,0
+AMLP.US,D,20121121,000000,36.6227,36.6467,36.4131,36.6467,879511.25488115,0
+AMLP.US,D,20121123,000000,36.7553,36.7553,36.6467,36.7342,321100.19236988,0
+AMLP.US,D,20121126,000000,36.6822,36.8015,36.5746,36.6227,1232445.5659396,0
+AMLP.US,D,20121127,000000,36.7121,36.7553,36.5746,36.7342,768072.60026974,0
+AMLP.US,D,20121128,000000,36.6227,36.89,36.6227,36.89,793618.09997462,0
+AMLP.US,D,20121129,000000,36.9553,37.0428,36.867,36.989,966670.03725637,0
+AMLP.US,D,20121130,000000,37.0256,37.04,36.8217,37.0256,821374.54791155,0
+AMLP.US,D,20121203,000000,37.0708,37.0708,36.6669,36.7553,828998.4714719,0
+AMLP.US,D,20121204,000000,36.5967,36.7121,36.3226,36.4131,871485.90798233,0
+AMLP.US,D,20121205,000000,36.4832,36.5746,36.165,36.2842,640946.19679627,0
+AMLP.US,D,20121206,000000,36.3226,36.3226,36.0707,36.165,1098040.5045751,0
+AMLP.US,D,20121207,000000,36.165,36.3476,36.0543,36.1948,1001983.8515162,0
+AMLP.US,D,20121210,000000,36.2265,36.5054,36.141,36.141,1117401.3809798,0
+AMLP.US,D,20121211,000000,36.3476,36.4832,36.0707,36.2265,1120599.2482487,0
+AMLP.US,D,20121212,000000,36.2842,36.3226,35.8832,35.9611,1160982.8520812,0
+AMLP.US,D,20121213,000000,36.0092,36.0092,35.5572,35.7794,2279553.1445439,0
+AMLP.US,D,20121214,000000,35.6977,35.9871,35.6977,35.7121,1030621.1428927,0
+AMLP.US,D,20121217,000000,35.7572,35.8246,35.6679,35.8034,1534606.0644231,0
+AMLP.US,D,20121218,000000,35.8034,36.2842,35.6977,36.0957,2107385.1705723,0
+AMLP.US,D,20121219,000000,36.2207,36.4832,36.141,36.3929,1655182.8197472,0
+AMLP.US,D,20121220,000000,36.3226,36.5746,36.3034,36.5563,797198.67135891,0
+AMLP.US,D,20121221,000000,36.3929,36.5563,36.1948,36.3476,1662274.2854078,0
+AMLP.US,D,20121224,000000,36.3476,36.3929,36.165,36.2573,466880.3016,0
+AMLP.US,D,20121226,000000,36.2842,36.3034,35.8938,35.9871,983889.64253699,0
+AMLP.US,D,20121227,000000,35.9611,36.2207,35.6679,35.737,882662.32409242,0
+AMLP.US,D,20121228,000000,35.7121,35.9611,35.6679,35.8246,1114209.753452,0
+AMLP.US,D,20121231,000000,35.8101,36.2265,35.6977,36.1621,1143994.1172179,0
+AMLP.US,D,20130102,000000,36.6669,37.0708,36.5294,37.0294,2171019.0893739,0
+AMLP.US,D,20130103,000000,36.9553,37.3872,36.9391,37.2304,1251099.2716962,0
+AMLP.US,D,20130104,000000,37.2765,37.5487,37.2564,37.5487,1197787.9644429,0
+AMLP.US,D,20130107,000000,37.3872,37.6102,37.3872,37.5063,1250284.9854942,0
+AMLP.US,D,20130108,000000,37.5063,37.5948,37.3525,37.3727,1697262.5931782,0
+AMLP.US,D,20130109,000000,37.4833,37.6737,37.415,37.6737,1623660.6881093,0
+AMLP.US,D,20130110,000000,37.7342,37.9006,37.7342,37.8563,1435327.6250881,0
+AMLP.US,D,20130111,000000,37.8881,37.9073,37.7294,37.9073,1761591.2031457,0
+AMLP.US,D,20130114,000000,37.9256,38.0083,37.8515,37.9073,1191730.2158767,0
+AMLP.US,D,20130115,000000,37.9073,37.9824,37.7708,37.9574,1463189.1086654,0
+AMLP.US,D,20130116,000000,37.9574,38.0305,37.8641,37.9073,1443537.0443468,0
+AMLP.US,D,20130117,000000,38.0305,38.2112,37.9574,38.14,1389069.3050925,0
+AMLP.US,D,20130118,000000,38.1294,38.3352,38.0573,38.2948,1612742.1812943,0
+AMLP.US,D,20130122,000000,38.3391,38.7102,38.2795,38.6776,1866106.8651038,0
+AMLP.US,D,20130123,000000,38.7535,38.7535,38.4285,38.5189,1250900.6399407,0
+AMLP.US,D,20130124,000000,38.5189,38.6189,38.2477,38.3084,1276265.1871562,0
+AMLP.US,D,20130125,000000,38.3823,38.5189,38.2189,38.4285,1631689.1548786,0
+AMLP.US,D,20130128,000000,38.4958,38.7535,38.4372,38.7535,1607352.0850164,0
+AMLP.US,D,20130129,000000,38.6584,38.8362,38.5189,38.817,1323539.54498,0
+AMLP.US,D,20130130,000000,38.868,39.0488,38.7997,38.8362,1453697.4226287,0
+AMLP.US,D,20130131,000000,38.8958,39.1958,38.844,39.1958,1433351.7071008,0
+AMLP.US,D,20130201,000000,39.4391,39.4391,38.7064,39.1401,2367194.4668908,0
+AMLP.US,D,20130204,000000,38.9776,39.2112,38.9776,39.1641,1377047.4040752,0
+AMLP.US,D,20130205,000000,39.2824,39.3267,38.892,39.1401,1683536.2029076,0
+AMLP.US,D,20130206,000000,38.892,39.0699,38.868,38.9343,1694458.8695499,0
+AMLP.US,D,20130207,000000,38.9776,39.0488,38.841,38.9776,1140531.0609561,0
+AMLP.US,D,20130208,000000,39.0016,39.1199,38.9343,39.1199,1007501.8624848,0
+AMLP.US,D,20130211,000000,38.9343,39.3699,38.9343,39.2584,840947.57551069,0
+AMLP.US,D,20130212,000000,39.3267,39.3968,39.1834,39.3699,1090131.6328419,0
+AMLP.US,D,20130213,000000,39.4391,39.6026,39.3007,39.5478,1101045.9798294,0
+AMLP.US,D,20130214,000000,39.5834,39.7862,39.5305,39.7392,1244628.6602663,0
+AMLP.US,D,20130215,000000,39.693,39.8353,39.3439,39.4391,1126942.9849447,0
+AMLP.US,D,20130219,000000,39.4257,39.7652,39.4257,39.7652,1255073.9867211,0
+AMLP.US,D,20130220,000000,39.8555,39.8988,39.4863,39.5478,1290870.3409526,0
+AMLP.US,D,20130221,000000,39.5478,39.5478,38.9343,39.1199,1353148.1560408,0
+AMLP.US,D,20130222,000000,39.2584,39.4863,39.0699,39.2584,1174406.6149125,0
+AMLP.US,D,20130225,000000,39.3007,39.3699,38.868,38.892,1110336.954197,0
+AMLP.US,D,20130226,000000,39.0488,39.092,38.7295,39.0699,1311849.3901932,0
+AMLP.US,D,20130227,000000,39.0247,39.2584,38.892,39.2112,1144222.9077218,0
+AMLP.US,D,20130228,000000,39.2709,39.3814,39.215,39.3045,1068905.0738744,0
+AMLP.US,D,20130301,000000,39.2344,39.3439,39.1199,39.1834,1158554.5528705,0
+AMLP.US,D,20130304,000000,39.2344,39.4391,39.1641,39.4257,852335.10285837,0
+AMLP.US,D,20130305,000000,39.5122,39.5478,39.3007,39.4526,1350361.0717219,0
+AMLP.US,D,20130306,000000,39.6218,40.2027,38.868,39.2112,2089490.6333055,0
+AMLP.US,D,20130307,000000,39.3267,39.3699,39.0247,39.3439,1080921.7751075,0
+AMLP.US,D,20130308,000000,39.4863,39.6218,39.4257,39.6026,1415948.0294603,0
+AMLP.US,D,20130311,000000,39.6526,39.7392,39.4526,39.6526,1247671.5739668,0
+AMLP.US,D,20130312,000000,39.6218,39.7652,39.4526,39.5834,2117137.8857747,0
+AMLP.US,D,20130313,000000,39.6218,39.6526,39.3699,39.3699,1115863.2848203,0
+AMLP.US,D,20130314,000000,39.4526,39.5478,39.3007,39.4526,1085140.8799888,0
+AMLP.US,D,20130315,000000,39.4391,39.4526,39.3007,39.4526,1447760.3090553,0
+AMLP.US,D,20130318,000000,39.1641,39.3699,39.1199,39.3699,1032743.6947938,0
+AMLP.US,D,20130319,000000,39.5305,39.5305,39.1641,39.3968,1542743.7266601,0
+AMLP.US,D,20130320,000000,39.3699,39.693,39.3007,39.693,1210543.0350291,0
+AMLP.US,D,20130321,000000,39.5834,40.1642,39.4526,39.9969,1253470.3732809,0
+AMLP.US,D,20130322,000000,40.2661,40.4247,40.0449,40.2661,1680571.2859699,0
+AMLP.US,D,20130325,000000,40.345,40.6084,40.317,40.3603,1368579.0355645,0
+AMLP.US,D,20130326,000000,40.4449,40.6604,40.3603,40.6084,1221287.8690526,0
+AMLP.US,D,20130327,000000,40.345,40.6334,40.345,40.543,1315337.4054191,0
+AMLP.US,D,20130328,000000,40.5863,40.7709,40.5065,40.7709,1092218.8262106,0
+AMLP.US,D,20130401,000000,40.8546,40.9344,40.6604,40.693,1183540.5557979,0
+AMLP.US,D,20130402,000000,40.7795,40.8911,40.67,40.7334,1390520.0448778,0
+AMLP.US,D,20130403,000000,40.7709,40.7709,40.0171,40.2237,1202480.2496842,0
+AMLP.US,D,20130404,000000,40.2027,40.2661,40.0978,40.1314,891515.47663221,0
+AMLP.US,D,20130405,000000,39.9218,40.2027,39.7652,40.1314,1057752.5767716,0
+AMLP.US,D,20130408,000000,40.1642,40.6334,40.1314,40.543,2054405.6095494,0
+AMLP.US,D,20130409,000000,40.5699,40.9863,40.5699,40.7709,2387998.8033831,0
+AMLP.US,D,20130410,000000,40.8738,40.9497,40.7334,40.7795,1350691.7779956,0
+AMLP.US,D,20130411,000000,40.7286,40.7709,40.5863,40.6604,1606384.9251595,0
+AMLP.US,D,20130412,000000,40.6334,40.7084,40.4247,40.5699,1557475.7551905,0
+AMLP.US,D,20130415,000000,40.4758,40.5065,40.0171,40.0815,1649011.7158859,0
+AMLP.US,D,20130416,000000,40.1642,40.6084,40.1642,40.5315,1542666.7698543,0
+AMLP.US,D,20130417,000000,40.3651,40.5315,40.2237,40.3651,1194255.2310731,0
+AMLP.US,D,20130418,000000,40.3891,40.5699,40.345,40.4449,1364690.636957,0
+AMLP.US,D,20130419,000000,40.5104,40.8354,40.4488,40.7517,1549414.0098024,0
+AMLP.US,D,20130422,000000,40.4247,40.9344,40.4247,40.9055,1378076.9613422,0
+AMLP.US,D,20130423,000000,40.9344,41.1642,40.87,41.1229,1553419.9235324,0
+AMLP.US,D,20130424,000000,41.1863,41.2863,41.0998,41.1229,1519417.494842,0
+AMLP.US,D,20130425,000000,41.2382,41.3479,40.9344,41.1229,1541902.4015803,0
+AMLP.US,D,20130426,000000,41.0604,41.2036,40.5104,40.8622,1419763.6310894,0
+AMLP.US,D,20130429,000000,40.8546,40.9863,40.7084,40.8546,1183976.2977119,0
+AMLP.US,D,20130430,000000,40.895,40.9825,40.7565,40.9825,1055286.8391149,0
+AMLP.US,D,20130501,000000,40.9613,41.069,40.4247,40.4247,1698773.65046,0
+AMLP.US,D,20130502,000000,41.3161,41.3161,40.3209,40.3891,1754143.0322905,0
+AMLP.US,D,20130503,000000,41.2989,41.2989,40.5104,40.6969,1280303.3395481,0
+AMLP.US,D,20130506,000000,40.7795,40.9497,40.6969,40.8354,1036033.0782641,0
+AMLP.US,D,20130507,000000,40.9729,40.993,40.8354,40.9171,1295188.2417332,0
+AMLP.US,D,20130508,000000,40.993,41.2989,40.8911,41.2989,1502013.8172015,0
+AMLP.US,D,20130509,000000,41.2989,41.5065,41.2296,41.4681,1348072.1267272,0
+AMLP.US,D,20130510,000000,41.5854,41.72,41.4162,41.6681,833237.335533,0
+AMLP.US,D,20130513,000000,41.72,41.8113,41.5065,41.5854,949535.70843624,0
+AMLP.US,D,20130514,000000,41.6469,41.6969,41.4681,41.5508,1423139.3309772,0
+AMLP.US,D,20130515,000000,41.5854,41.8113,41.5065,41.6027,1142176.2726697,0
+AMLP.US,D,20130516,000000,41.6469,41.72,41.2989,41.345,1281565.8471462,0
+AMLP.US,D,20130517,000000,41.4383,41.5854,41.345,41.5854,1153634.5170821,0
+AMLP.US,D,20130520,000000,41.5854,41.6469,41.4383,41.6287,1102559.1170249,0
+AMLP.US,D,20130521,000000,41.6027,42.0681,41.6027,42.0411,1342767.3069098,0
+AMLP.US,D,20130522,000000,42.2258,42.3652,42.0229,42.1969,1330849.401576,0
+AMLP.US,D,20130523,000000,42.1392,42.1623,41.6969,41.9546,1376309.0347221,0
+AMLP.US,D,20130524,000000,41.9017,42.0008,41.7662,41.8373,2201736.2944212,0
+AMLP.US,D,20130528,000000,42.1969,42.2844,41.8777,41.972,1090671.3704394,0
+AMLP.US,D,20130529,000000,41.9374,41.9546,41.3632,41.4681,1750284.7924312,0
+AMLP.US,D,20130530,000000,41.5065,41.5065,40.6132,40.993,2686951.0350293,0
+AMLP.US,D,20130531,000000,40.5104,41.0998,40.5104,40.6488,1929194.8065668,0
+AMLP.US,D,20130603,000000,40.7517,41.3632,40.4488,41.3632,2070964.8422396,0
+AMLP.US,D,20130604,000000,40.8622,40.9497,40.5315,40.5315,1688458.3186096,0
+AMLP.US,D,20130605,000000,40.4834,40.4834,39.97,40.1314,2837985.0061919,0
+AMLP.US,D,20130606,000000,40.1594,40.6459,39.9892,40.6132,2696326.2459005,0
+AMLP.US,D,20130607,000000,40.6969,41.0873,40.67,41.0873,820183.79733501,0
+AMLP.US,D,20130610,000000,41.345,41.4383,40.8911,41.1199,1107000.772669,0
+AMLP.US,D,20130611,000000,40.9171,41.1199,40.6459,40.6459,1150941.0288784,0
+AMLP.US,D,20130612,000000,40.7334,40.8622,40.5738,40.7334,1131642.5498839,0
+AMLP.US,D,20130613,000000,40.5497,40.8354,40.4286,40.8354,1338150.9385174,0
+AMLP.US,D,20130614,000000,41.2296,41.2296,40.6132,41.0604,1350614.8211897,0
+AMLP.US,D,20130617,000000,41.2989,41.3632,41.1353,41.2989,2724633.8709602,0
+AMLP.US,D,20130618,000000,41.345,41.4681,41.1555,41.3632,1254857.6756994,0
+AMLP.US,D,20130619,000000,41.4681,41.5296,41.1353,41.2036,1062791.1676391,0
+AMLP.US,D,20130620,000000,41.1199,41.1777,40.0815,40.3891,3612554.2168125,0
+AMLP.US,D,20130621,000000,40.7123,40.7334,39.7805,40.345,1941891.6395702,0
+AMLP.US,D,20130624,000000,39.97,40.345,39.1267,40.0815,3096737.7063656,0
+AMLP.US,D,20130625,000000,40.5315,40.67,40.1594,40.6132,1496406.3699451,0
+AMLP.US,D,20130626,000000,40.8738,41.2777,40.6969,41.2777,1454870.493939,0
+AMLP.US,D,20130627,000000,41.3854,41.744,41.345,41.6681,1716736.8248779,0
+AMLP.US,D,20130628,000000,42.3402,42.4662,42.1546,42.3402,1095319.9774937,0
+AMLP.US,D,20130701,000000,41.744,42.1969,41.6469,42.0681,1912565.8967687,0
+AMLP.US,D,20130702,000000,42.2306,42.2306,41.7113,41.8547,1250132.1118393,0
+AMLP.US,D,20130703,000000,41.8345,41.8729,41.4757,41.7113,656982.33119821,0
+AMLP.US,D,20130705,000000,41.6469,41.9374,41.4777,41.7662,799326.42304415,0
+AMLP.US,D,20130708,000000,41.972,42.2258,41.6469,41.8373,947905.05611833,0
+AMLP.US,D,20130709,000000,42.3959,42.3959,41.8373,42.0008,1480711.3413851,0
+AMLP.US,D,20130710,000000,42.0411,42.1392,41.8113,42.1392,1067688.324377,0
+AMLP.US,D,20130711,000000,42.4662,42.4902,42.2258,42.4662,1382316.8653602,0
+AMLP.US,D,20130712,000000,42.4479,42.4902,42.1969,42.3959,897769.77704034,0
+AMLP.US,D,20130715,000000,42.5614,42.6874,42.3652,42.6874,943963.61971216,0
+AMLP.US,D,20130716,000000,42.7547,42.8652,42.096,42.1902,1450175.0888272,0
+AMLP.US,D,20130717,000000,42.3719,42.5104,42.1392,42.1623,987747.88239634,0
+AMLP.US,D,20130718,000000,42.3036,42.4479,42.0229,42.096,938274.01586565,0
+AMLP.US,D,20130719,000000,42.1623,42.5104,41.972,42.12,735548.99019932,0
+AMLP.US,D,20130722,000000,42.1902,42.3959,42.096,42.2844,777147.26361548,0
+AMLP.US,D,20130723,000000,42.4479,42.4479,42.0008,42.096,1180903.2252633,0
+AMLP.US,D,20130724,000000,42.1969,42.322,41.744,41.9374,1241236.3210692,0
+AMLP.US,D,20130725,000000,41.9017,42.0411,41.8373,41.8373,906719.64556582,0
+AMLP.US,D,20130726,000000,41.8729,42.12,41.7354,42.0008,912930.26778685,0
+AMLP.US,D,20130729,000000,42.12,42.12,41.6469,41.744,781515.08232418,0
+AMLP.US,D,20130730,000000,41.8547,42.12,41.4757,41.6595,1049051.2579297,0
+AMLP.US,D,20130731,000000,41.7883,41.9374,41.5854,41.6469,1190921.1294588,0
+AMLP.US,D,20130801,000000,41.8345,42.0373,41.7113,41.9017,1826728.8995312,0
+AMLP.US,D,20130802,000000,42.1392,42.1392,41.5421,41.6595,1295079.0462655,0
+AMLP.US,D,20130805,000000,41.6883,41.7354,41.3806,41.5776,841004.77313663,0
+AMLP.US,D,20130806,000000,41.5979,42.0373,41.4901,41.9325,1421362.0447454,0
+AMLP.US,D,20130807,000000,41.9546,42.096,41.2941,41.5776,1489520.8157378,0
+AMLP.US,D,20130808,000000,41.7624,41.969,41.4757,41.519,1382302.3059645,0
+AMLP.US,D,20130809,000000,41.62,41.8345,41.5421,41.62,968674.03407819,0
+AMLP.US,D,20130812,000000,42.5421,42.5421,41.4325,41.4594,1067098.6688514,0
+AMLP.US,D,20130813,000000,41.5421,41.5421,41.0036,41.2382,888600.47762258,0
+AMLP.US,D,20130814,000000,41.4074,41.4325,41.0998,41.2642,1113254.0331202,0
+AMLP.US,D,20130815,000000,41.1642,41.3806,41.0036,41.217,1423797.623654,0
+AMLP.US,D,20130816,000000,41.2382,41.2941,41.0478,41.144,907608.8086601,0
+AMLP.US,D,20130819,000000,41.2642,41.2642,40.8786,40.8786,1503744.3053756,0
+AMLP.US,D,20130820,000000,40.9565,41.3806,40.8786,41.2382,1438333.1003424,0
+AMLP.US,D,20130821,000000,41.2642,41.4901,41.217,41.3085,1081022.6509205,0
+AMLP.US,D,20130822,000000,41.3085,41.6595,41.2941,41.519,1548978.2678884,0
+AMLP.US,D,20130823,000000,41.5776,41.7113,41.519,41.6595,1096087.4656382,0
+AMLP.US,D,20130826,000000,41.7113,41.7624,41.1863,41.3335,1413791.1589837,0
+AMLP.US,D,20130827,000000,41.217,41.4074,41.0478,41.2941,966510.92386055,0
+AMLP.US,D,20130828,000000,41.3517,41.519,41.1863,41.4594,875799.64893559,0
+AMLP.US,D,20130829,000000,41.4901,41.4901,41.3335,41.4074,794291.99200395,0
+AMLP.US,D,20130830,000000,42.0988,42.2104,41.6133,41.7113,1876382.6785945,0
+AMLP.US,D,20130903,000000,41.217,41.4757,40.7565,41.0478,1346006.772452,0
+AMLP.US,D,20130904,000000,41.0478,41.1229,40.7363,40.8152,900140.87862506,0
+AMLP.US,D,20130905,000000,40.8662,41.0478,40.7565,40.8786,718187.95078908,0
+AMLP.US,D,20130906,000000,40.9565,41.0652,40.8662,40.9257,874934.40484853,0
+AMLP.US,D,20130909,000000,40.9257,41.3085,40.8662,41.3085,927204.71530961,0
+AMLP.US,D,20130910,000000,41.3085,41.5776,41.2382,41.519,1110706.1388735,0
+AMLP.US,D,20130911,000000,41.0036,41.519,41.0036,41.3517,910096.38541038,0
+AMLP.US,D,20130912,000000,41.3806,41.4594,41.1229,41.1642,886071.30259888,0
+AMLP.US,D,20130913,000000,41.217,41.2941,40.7363,40.8662,1555917.899851,0
+AMLP.US,D,20130916,000000,40.9825,41.0998,40.5901,40.6728,1788711.1974994,0
+AMLP.US,D,20130917,000000,40.6728,40.7007,40.3603,40.4075,2883215.8488342,0
+AMLP.US,D,20130918,000000,40.4247,41.217,40.3891,41.1863,2212513.3671065,0
+AMLP.US,D,20130919,000000,41.1863,41.969,41.144,41.7844,2909802.3453313,0
+AMLP.US,D,20130920,000000,41.8345,41.8345,41.4901,41.5979,1163164.6815218,0
+AMLP.US,D,20130923,000000,41.4325,41.5979,41.2941,41.3806,914092.93952884,0
+AMLP.US,D,20130924,000000,41.4901,41.62,41.3085,41.4074,958580.21303376,0
+AMLP.US,D,20130925,000000,41.4594,41.519,41.217,41.4757,777456.1307956,0
+AMLP.US,D,20130926,000000,41.5421,41.8075,41.4325,41.7844,1860588.8541352,0
+AMLP.US,D,20130927,000000,41.7354,41.7844,41.4594,41.6883,851419.94084321,0
+AMLP.US,D,20130930,000000,42.1931,42.3787,42.0277,42.3556,848601.65781927,0
+AMLP.US,D,20131001,000000,41.8075,42.12,41.7354,42.0681,1848360.0017076,0
+AMLP.US,D,20131002,000000,42.0229,42.096,41.8075,42.096,927007.12351089,0
+AMLP.US,D,20131003,000000,41.969,42.096,41.6883,41.7844,1052372.880062,0
+AMLP.US,D,20131004,000000,41.7844,41.8547,41.6421,41.7113,745076.03476845,0
+AMLP.US,D,20131007,000000,41.5979,41.6595,41.4074,41.4074,841892.89627408,0
+AMLP.US,D,20131008,000000,41.4901,41.62,41.2382,41.2642,843387.31424654,0
+AMLP.US,D,20131009,000000,41.8547,41.8547,40.9565,41.2642,1195855.7246427,0
+AMLP.US,D,20131010,000000,41.519,41.6883,41.1863,41.2941,1224542.9339473,0
+AMLP.US,D,20131011,000000,41.2941,41.519,41.1863,41.4901,1115572.0969064,0
+AMLP.US,D,20131014,000000,41.62,41.7844,41.2941,41.7354,1191246.6359482,0
+AMLP.US,D,20131015,000000,41.7113,41.8075,41.3085,41.3517,2575820.2076412,0
+AMLP.US,D,20131016,000000,41.4901,41.6421,41.4074,41.4757,1525136.2174799,0
+AMLP.US,D,20131017,000000,41.4757,41.7624,41.4074,41.7113,1786210.1013102,0
+AMLP.US,D,20131018,000000,41.8345,42.096,41.6595,41.9325,1157261.886524,0
+AMLP.US,D,20131021,000000,42.0008,42.2892,41.9325,42.2306,1941403.8998145,0
+AMLP.US,D,20131022,000000,42.3719,42.6489,42.3084,42.5104,1246824.0091459,0
+AMLP.US,D,20131023,000000,42.4508,42.494,42.1623,42.3999,1701833.2034697,0
+AMLP.US,D,20131024,000000,42.4229,42.6489,42.3999,42.5653,1300928.8034646,0
+AMLP.US,D,20131025,000000,42.5855,42.7277,42.5104,42.6489,882756.96016444,0
+AMLP.US,D,20131028,000000,42.7277,42.8114,42.12,42.2662,1088703.7721069,0
+AMLP.US,D,20131029,000000,42.347,42.5653,42.1902,42.4229,865154.65076839,0
+AMLP.US,D,20131030,000000,42.5104,42.622,42.2662,42.4748,929359.50587257,0
+AMLP.US,D,20131031,000000,43.0556,43.172,42.6874,43.0248,1197688.1285867,0
+AMLP.US,D,20131101,000000,42.3248,42.4748,42.1902,42.3084,1582420.1598445,0
+AMLP.US,D,20131104,000000,42.4748,42.4748,42.0229,42.3999,910339.73530986,0
+AMLP.US,D,20131105,000000,42.2892,42.3999,42.1623,42.3248,896144.3245066,0
+AMLP.US,D,20131106,000000,42.4508,42.5653,42.2306,42.4748,1307742.6006502,0
+AMLP.US,D,20131107,000000,42.6364,42.6874,42.0431,42.1931,1073403.9271444,0
+AMLP.US,D,20131108,000000,42.2104,42.3133,41.8075,42.146,1228224.3811447,0
+AMLP.US,D,20131111,000000,42.071,42.296,41.9017,41.972,877450.06043338,0
+AMLP.US,D,20131112,000000,41.9325,42.0431,41.8075,42.0008,848306.31007801,0
+AMLP.US,D,20131113,000000,41.8729,42.0008,41.7113,41.8345,1219049.8819428,0
+AMLP.US,D,20131114,000000,41.7844,42.2104,41.7844,42.0277,1108191.5232455,0
+AMLP.US,D,20131115,000000,41.8729,42.4085,41.8547,42.4085,1539610.336715,0
+AMLP.US,D,20131118,000000,42.4624,42.5248,42.2691,42.3787,1097424.8501286,0
+AMLP.US,D,20131119,000000,42.071,42.4383,41.9017,41.9546,1381988.2390002,0
+AMLP.US,D,20131120,000000,41.9017,42.171,41.8547,41.972,1959902.6520026,0
+AMLP.US,D,20131121,000000,42.0431,42.3556,41.972,42.296,1857259.952305,0
+AMLP.US,D,20131122,000000,42.3556,42.6682,42.2691,42.5499,1354056.0383581,0
+AMLP.US,D,20131125,000000,42.6008,42.72,42.5248,42.6518,1654069.0259764,0
+AMLP.US,D,20131126,000000,42.6518,42.72,42.5028,42.5248,958786.12448717,0
+AMLP.US,D,20131127,000000,42.6874,42.6874,42.4624,42.5028,714745.69366389,0
+AMLP.US,D,20131129,000000,42.72,42.7373,42.5248,42.5777,408126.90022701,0
+AMLP.US,D,20131202,000000,42.6008,42.6518,42.2104,42.296,877181.75156984,0
+AMLP.US,D,20131203,000000,42.2104,42.2363,42.0431,42.171,985705.4071716,0
+AMLP.US,D,20131204,000000,42.146,42.2363,41.6845,41.8075,1216579.9844586,0
+AMLP.US,D,20131205,000000,41.8345,42.0431,41.4757,41.5142,1209232.6894165,0
+AMLP.US,D,20131206,000000,41.7113,41.7113,41.3728,41.6421,999379.79960033,0
+AMLP.US,D,20131209,000000,41.7354,41.7354,41.4757,41.5142,812456.91804796,0
+AMLP.US,D,20131210,000000,41.6133,41.7113,41.4248,41.4517,1104425.8395446,0
+AMLP.US,D,20131211,000000,41.568,41.6595,41.1777,41.2036,923495.18927772,0
+AMLP.US,D,20131212,000000,41.2546,41.2989,40.9411,41.1777,982084.27747072,0
+AMLP.US,D,20131213,000000,41.2036,41.4248,41.0123,41.2815,1795574.9126131,0
+AMLP.US,D,20131216,000000,41.3728,41.568,41.2296,41.2989,1052586.0712133,0
+AMLP.US,D,20131217,000000,41.3728,41.3728,41.0834,41.1555,1209191.0911431,0
+AMLP.US,D,20131218,000000,41.2296,41.2546,40.818,41.1161,1793875.623144,0
+AMLP.US,D,20131219,000000,41.2036,41.2815,40.8873,41.2815,1177010.6668283,0
+AMLP.US,D,20131220,000000,41.2989,41.6845,41.2296,41.594,1183685.109798,0
+AMLP.US,D,20131223,000000,41.7113,42.0988,41.4757,42.0277,1247702.7726718,0
+AMLP.US,D,20131224,000000,42.0988,42.3364,42.0277,42.171,844941.00975864,0
+AMLP.US,D,20131226,000000,42.1931,42.4383,42.171,42.2691,843495.46975743,0
+AMLP.US,D,20131227,000000,42.3364,42.5028,42.171,42.4624,876561.93729594,0
+AMLP.US,D,20131230,000000,42.5028,42.7787,42.4624,42.72,995465.40207187,0
+AMLP.US,D,20131231,000000,42.8066,42.9489,42.7373,42.8306,986386.57889879,0
+AMLP.US,D,20140102,000000,42.7787,42.822,42.3133,42.4383,1323198.4391379,0
+AMLP.US,D,20140103,000000,42.4826,42.5499,42.2104,42.3556,873650.0581568,0
+AMLP.US,D,20140106,000000,42.3787,42.4624,42.2104,42.296,1117057.1552673,0
+AMLP.US,D,20140107,000000,42.6364,42.6682,42.146,42.3133,1164061.1243139,0
+AMLP.US,D,20140108,000000,42.3556,42.3787,41.9325,42.0008,1485249.7130148,0
+AMLP.US,D,20140109,000000,42.1229,42.1229,41.8729,42.0008,1029980.5294821,0
+AMLP.US,D,20140110,000000,42.0988,42.171,41.8345,41.8729,1546517.7300158,0
+AMLP.US,D,20140113,000000,41.8547,42.1229,41.8547,41.9017,1163590.0238675,0
+AMLP.US,D,20140114,000000,42.0277,42.1229,41.8547,42.071,1005876.4099511,0
+AMLP.US,D,20140115,000000,42.171,42.2104,41.9546,42.0988,1291371.6001473,0
+AMLP.US,D,20140116,000000,42.0431,42.2104,42.0277,42.2104,942295.52894816,0
+AMLP.US,D,20140117,000000,42.171,42.3133,42.0277,42.0431,985056.47410631,0
+AMLP.US,D,20140121,000000,42.2363,42.4383,42.146,42.4383,1169376.3436997,0
+AMLP.US,D,20140122,000000,42.5028,42.6874,42.4826,42.6682,1086421.0668531,0
+AMLP.US,D,20140123,000000,42.6682,42.8066,42.5777,42.6874,983572.45570219,0
+AMLP.US,D,20140124,000000,42.6682,42.6874,42.3787,42.5248,1045092.1422574,0
+AMLP.US,D,20140127,000000,42.5499,42.6682,41.9546,42.2691,2226187.7595352,0
+AMLP.US,D,20140128,000000,42.4085,42.6008,42.3133,42.4383,985182.30888339,0
+AMLP.US,D,20140129,000000,42.2691,42.6364,42.2104,42.4624,968497.24141617,0
+AMLP.US,D,20140130,000000,42.5777,42.7787,42.5028,42.5028,2026316.3754252,0
+AMLP.US,D,20140131,000000,42.2691,42.9883,42.2402,42.8546,1620413.9428691,0
+AMLP.US,D,20140203,000000,42.8546,43.0556,42.4826,42.6874,1383155.0705695,0
+AMLP.US,D,20140204,000000,42.7373,42.9171,42.3787,42.4624,1092703.4460958,0
+AMLP.US,D,20140205,000000,42.4085,42.6682,42.3133,42.6008,885765.55528926,0
+AMLP.US,D,20140206,000000,42.8066,42.9489,42.6296,42.822,1330459.4177628,0
+AMLP.US,D,20140207,000000,42.8258,43.3047,42.8258,43.1633,1407978.8402306,0
+AMLP.US,D,20140210,000000,43.1633,43.1768,42.7373,42.9922,1278252.5446686,0
+AMLP.US,D,20140211,000000,43.0028,43.2845,42.9489,43.2288,1254833.7566922,0
+AMLP.US,D,20140212,000000,43.2845,43.3499,43.1633,43.2605,1325273.1530246,0
+AMLP.US,D,20140213,000000,43.2845,43.623,43.1191,43.3047,1064209.6687626,0
+AMLP.US,D,20140214,000000,43.3797,43.5259,43.2288,43.3499,1038945.9973601,0
+AMLP.US,D,20140218,000000,43.3325,43.5451,43.2288,43.3047,1638112.9682509,0
+AMLP.US,D,20140219,000000,43.3047,43.3499,42.9171,42.9922,1174189.2639339,0
+AMLP.US,D,20140220,000000,42.9681,43.0288,42.6642,42.8066,1629367.9712219,0
+AMLP.US,D,20140221,000000,42.8258,42.9489,42.6642,42.7749,1028799.1385171,0
+AMLP.US,D,20140224,000000,42.7373,42.7373,42.3719,42.5691,1978834.0262343,0
+AMLP.US,D,20140225,000000,42.6518,42.6874,42.3999,42.5691,1503439.5980228,0
+AMLP.US,D,20140226,000000,42.6296,42.9922,42.4556,42.9171,1526282.2499125,0
+AMLP.US,D,20140227,000000,42.8258,42.9489,42.7162,42.7749,1174252.7013009,0
+AMLP.US,D,20140228,000000,42.7749,42.822,42.5191,42.5921,1595121.1526753,0
+AMLP.US,D,20140303,000000,42.5921,42.7749,42.4556,42.6518,979200.47716615,0
+AMLP.US,D,20140304,000000,42.822,42.9171,42.6642,42.822,1361453.2513283,0
+AMLP.US,D,20140305,000000,42.822,43.0595,42.7162,42.9489,963690.56092293,0
+AMLP.US,D,20140306,000000,43.0028,43.0595,42.7749,42.8883,1200431.5347185,0
+AMLP.US,D,20140307,000000,42.9171,42.9681,42.6642,42.8546,1628567.2044586,0
+AMLP.US,D,20140310,000000,42.822,42.9171,42.6296,42.6518,786127.29088919,0
+AMLP.US,D,20140311,000000,42.7373,42.7749,42.4556,42.6642,909299.77847446,0
+AMLP.US,D,20140312,000000,42.6296,42.7749,42.4556,42.6296,975186.24378149,0
+AMLP.US,D,20140313,000000,42.6874,42.6874,42.347,42.4277,886951.10608162,0
+AMLP.US,D,20140314,000000,42.4786,42.8258,42.4786,42.6296,1106624.3082946,0
+AMLP.US,D,20140317,000000,42.7373,42.8883,42.5691,42.822,1304527.0541152,0
+AMLP.US,D,20140318,000000,42.8546,43.1373,42.822,43.0028,1204731.7562329,0
+AMLP.US,D,20140319,000000,43.1191,43.1633,42.6296,42.6874,1703019.7942189,0
+AMLP.US,D,20140320,000000,42.7162,42.822,42.4786,42.822,1152329.3712537,0
+AMLP.US,D,20140321,000000,42.8883,42.8883,42.6874,42.7749,1206996.7822204,0
+AMLP.US,D,20140324,000000,42.822,42.8883,42.4556,42.6296,1215413.1528894,0
+AMLP.US,D,20140325,000000,42.7162,42.7749,42.5191,42.5921,735466.83360932,0
+AMLP.US,D,20140326,000000,42.6874,42.7749,42.5691,42.6518,1244625.5403959,0
+AMLP.US,D,20140327,000000,42.6874,42.822,42.5921,42.7749,1346751.3815462,0
+AMLP.US,D,20140328,000000,42.822,43.0288,42.7162,43.0288,718171.31147972,0
+AMLP.US,D,20140331,000000,43.0595,43.2018,42.9922,43.2018,1235324.16646,0
+AMLP.US,D,20140401,000000,43.2605,43.6999,43.2018,43.6451,1457435.0274951,0
+AMLP.US,D,20140402,000000,43.623,43.7182,43.5259,43.6047,1374186.482821,0
+AMLP.US,D,20140403,000000,43.6797,43.8527,43.5451,43.6797,1117298.4252532,0
+AMLP.US,D,20140404,000000,43.77,43.9682,43.6999,43.6999,1009087.7966588,0
+AMLP.US,D,20140407,000000,43.77,43.8191,43.3325,43.4018,1056253.9989717,0
+AMLP.US,D,20140408,000000,43.6047,43.7182,43.4018,43.623,1100382.4873684,0
+AMLP.US,D,20140409,000000,43.6797,43.8884,43.5057,43.7182,1046621.9187623,0
+AMLP.US,D,20140410,000000,43.7182,43.9162,43.3499,43.4499,858053.82549626,0
+AMLP.US,D,20140411,000000,43.4499,43.8884,43.4018,43.8739,6009055.7072817,0
+AMLP.US,D,20140414,000000,43.9394,44.2403,43.8739,43.8884,1321798.6572375,0
+AMLP.US,D,20140415,000000,43.9162,43.9961,43.7182,43.8191,1610888.9782137,0
+AMLP.US,D,20140416,000000,43.9394,44.1374,43.7912,44.0355,1220459.0234547,0
+AMLP.US,D,20140417,000000,44.0355,44.2807,43.9162,44.2125,1303551.5746035,0
+AMLP.US,D,20140421,000000,44.2672,44.4105,44.1566,44.3826,1691152.8467702,0
+AMLP.US,D,20140422,000000,44.4547,44.647,44.3826,44.4336,1172567.9712275,0
+AMLP.US,D,20140423,000000,44.4105,44.524,44.3038,44.3557,884348.09412261,0
+AMLP.US,D,20140424,000000,44.647,44.647,44.0663,44.1134,1877889.576049,0
+AMLP.US,D,20140425,000000,44.1374,44.3557,43.7912,43.9394,908286.86051678,0
+AMLP.US,D,20140428,000000,44.0663,44.1374,43.8884,44.0663,1080761.6217548,0
+AMLP.US,D,20140429,000000,44.1374,44.4105,44.1134,44.3826,1125548.4028284,0
+AMLP.US,D,20140430,000000,44.4336,44.4336,44.1865,44.3038,922791.13850016,0
+AMLP.US,D,20140501,000000,44.4105,44.5807,44.3316,44.524,902845.80635395,0
+AMLP.US,D,20140502,000000,44.5557,44.7018,44.4336,44.7018,938401.93055641,0
+AMLP.US,D,20140505,000000,44.7018,45.0923,44.623,45.0192,2558302.1347488,0
+AMLP.US,D,20140506,000000,45.0903,45.1701,44.7663,44.9153,1083651.6618005,0
+AMLP.US,D,20140507,000000,45.0624,45.3183,44.8452,45.3183,972143.3300811,0
+AMLP.US,D,20140508,000000,45.2576,45.3183,44.6672,44.8452,1532906.774954,0
+AMLP.US,D,20140509,000000,44.9355,45.0192,44.5999,44.6913,950637.02272494,0
+AMLP.US,D,20140512,000000,44.8452,44.9355,44.7192,44.8211,900542.30196352,0
+AMLP.US,D,20140513,000000,44.9355,44.9625,44.6672,44.7192,1463957.6367667,0
+AMLP.US,D,20140514,000000,44.7663,44.8932,44.6672,44.8932,1285545.7619553,0
+AMLP.US,D,20140515,000000,44.9153,44.9355,44.6153,44.8932,922197.32314714,0
+AMLP.US,D,20140516,000000,44.9625,45.0624,44.8663,44.9961,989804.91701677,0
+AMLP.US,D,20140519,000000,45.0422,45.1047,44.8211,44.8452,1158430.7980071,0
+AMLP.US,D,20140520,000000,44.8932,45.0192,44.7893,44.9625,1167127.9570215,0
+AMLP.US,D,20140521,000000,45.0192,45.1355,44.9153,45.0624,1129894.3824435,0
+AMLP.US,D,20140522,000000,45.0903,45.2788,45.0903,45.2384,1048473.0419293,0
+AMLP.US,D,20140523,000000,45.2576,45.3183,45.1047,45.2384,1742578.7122809,0
+AMLP.US,D,20140527,000000,45.3442,45.3663,45.0422,45.1701,942689.67258878,0
+AMLP.US,D,20140528,000000,45.2576,45.2788,44.9625,45.1047,1185240.8852238,0
+AMLP.US,D,20140529,000000,45.1047,45.2576,45.0192,45.0903,1041434.6140673,0
+AMLP.US,D,20140530,000000,45.1355,45.3442,44.9961,45.3183,1196905.0410897,0
+AMLP.US,D,20140602,000000,45.3183,45.573,45.2202,45.5471,1030496.3480725,0
+AMLP.US,D,20140603,000000,45.573,45.6635,45.4269,45.4865,1264473.1165995,0
+AMLP.US,D,20140604,000000,45.3183,45.7173,45.2576,45.6635,831957.14866862,0
+AMLP.US,D,20140605,000000,45.7173,45.7826,45.5144,45.7384,1231277.6944135,0
+AMLP.US,D,20140606,000000,45.7173,45.951,45.7173,45.9115,1397927.6574164,0
+AMLP.US,D,20140609,000000,45.9384,46.0663,45.8913,45.9384,1018201.9783643,0
+AMLP.US,D,20140610,000000,45.8048,46.0856,45.8048,45.951,1030008.6083167,0
+AMLP.US,D,20140611,000000,45.9115,45.9836,45.7384,45.8644,875105.99772637,0
+AMLP.US,D,20140612,000000,45.8413,45.9115,45.5798,45.6635,1289905.2610093,0
+AMLP.US,D,20140613,000000,45.7384,45.8413,45.4865,45.7384,1019525.8434158,0
+AMLP.US,D,20140616,000000,45.7826,46.0856,45.7173,46.0856,1566648.1744787,0
+AMLP.US,D,20140617,000000,46.1606,46.1606,45.9115,45.9384,1120274.7817161,0
+AMLP.US,D,20140618,000000,46.0105,46.0375,45.4865,45.6635,2016825.7293453,0
+AMLP.US,D,20140619,000000,45.7173,46.3317,45.5471,46.2836,1955777.1432366,0
+AMLP.US,D,20140620,000000,46.3317,46.3539,45.9836,46.0856,1654654.5216748,0
+AMLP.US,D,20140623,000000,46.1086,46.5086,45.951,46.4846,1129073.8565004,0
+AMLP.US,D,20140624,000000,46.4616,46.8356,46.4616,46.6394,1230662.0399669,0
+AMLP.US,D,20140625,000000,46.6836,46.901,46.5751,46.8356,1061178.1945874,0
+AMLP.US,D,20140626,000000,46.8481,46.901,46.726,46.8789,1049873.8637865,0
+AMLP.US,D,20140627,000000,46.8481,47.0769,46.7856,47.002,2236851.4769254,0
+AMLP.US,D,20140630,000000,47.025,47.2038,46.8789,47.2038,1427083.8872538,0
+AMLP.US,D,20140701,000000,47.2741,47.3529,47.1529,47.3251,1131764.2248336,0
+AMLP.US,D,20140702,000000,47.3251,47.3529,47.0529,47.1317,1004813.5740653,0
+AMLP.US,D,20140703,000000,47.252,47.252,46.726,46.7856,1251438.2976245,0
+AMLP.US,D,20140707,000000,46.7856,46.8481,46.2404,46.3855,1303014.9568765,0
+AMLP.US,D,20140708,000000,46.3539,46.4298,46.0856,46.1837,1495908.2306208,0
+AMLP.US,D,20140709,000000,46.2538,46.6077,46.1086,46.6077,1398955.1347699,0
+AMLP.US,D,20140710,000000,46.5086,46.5519,46.1606,46.4846,1273962.7227226,0
+AMLP.US,D,20140711,000000,46.4616,46.6836,46.3317,46.6394,800744.92416764,0
+AMLP.US,D,20140714,000000,46.6942,46.8087,46.5279,46.6394,933487.09455229,0
+AMLP.US,D,20140715,000000,46.6836,46.726,46.4616,46.6836,792293.19496631,0
+AMLP.US,D,20140716,000000,46.7577,46.9914,46.726,46.9914,1074338.8483394,0
+AMLP.US,D,20140717,000000,46.9269,47.1317,46.8356,47.002,1315680.5911748,0
+AMLP.US,D,20140718,000000,47.0769,47.1529,46.9558,47.0529,813679.9072864,0
+AMLP.US,D,20140721,000000,47.025,47.1001,46.8481,47.0769,802383.89614024,0
+AMLP.US,D,20140722,000000,47.1317,47.3798,47.1001,47.2741,817245.919275,0
+AMLP.US,D,20140723,000000,47.3251,47.5991,47.2991,47.3251,1006404.7080235,0
+AMLP.US,D,20140724,000000,47.3529,47.4769,47.1317,47.1529,1311932.58674,0
+AMLP.US,D,20140725,000000,47.227,47.227,46.9558,47.0529,809618.87584414,0
+AMLP.US,D,20140728,000000,47.1529,47.176,46.901,47.0769,805759.59602795,0
+AMLP.US,D,20140729,000000,47.0769,47.2741,46.8789,46.9269,899240.2760056,0
+AMLP.US,D,20140730,000000,47.0529,47.0529,46.3855,46.5519,1134157.1655119,0
+AMLP.US,D,20140731,000000,46.4298,46.4846,45.8913,45.9115,1235401.1232658,0
+AMLP.US,D,20140801,000000,45.8413,45.951,45.3442,45.6942,1663881.0187185,0
+AMLP.US,D,20140804,000000,45.6307,46.3539,45.5144,46.3539,1644798.8507457,0
+AMLP.US,D,20140805,000000,46.2077,46.3539,45.6942,45.7826,1186715.5440163,0
+AMLP.US,D,20140806,000000,45.7211,45.8491,45.4605,45.6115,1125094.9816482,0
+AMLP.US,D,20140807,000000,45.7211,45.9673,45.5211,45.7077,971002.49743266,0
+AMLP.US,D,20140808,000000,45.924,45.924,45.4336,45.8211,1018120.8617311,0
+AMLP.US,D,20140811,000000,47.3059,47.5164,46.9577,47.1837,2756775.816872,0
+AMLP.US,D,20140812,000000,47.0298,47.1558,46.726,46.9308,1169200.5909945,0
+AMLP.US,D,20140813,000000,47.0058,47.4337,46.726,47.2116,1170937.3189096,0
+AMLP.US,D,20140814,000000,47.3606,47.5828,47.2769,47.5164,1069888.8730407,0
+AMLP.US,D,20140815,000000,47.6135,47.8395,47.4914,47.8155,1221536.4187362,0
+AMLP.US,D,20140818,000000,47.8155,47.8155,47.6683,47.7616,889073.65798268,0
+AMLP.US,D,20140819,000000,47.7616,47.9424,47.7337,47.8876,1199375.9785306,0
+AMLP.US,D,20140820,000000,47.8673,48.1712,47.8155,48.1472,1060486.6232919,0
+AMLP.US,D,20140821,000000,48.1915,48.1915,47.8876,48.0655,1001762.3407102,0
+AMLP.US,D,20140822,000000,48.0924,48.1202,47.7972,47.8876,968314.20901314,0
+AMLP.US,D,20140825,000000,48.0011,48.1712,47.7337,48.1712,951325.47414997,0
+AMLP.US,D,20140826,000000,48.1915,48.3251,48.0924,48.2703,936506.08924546,0
+AMLP.US,D,20140827,000000,48.3462,48.3923,48.1915,48.3462,2075194.3466892,0
+AMLP.US,D,20140828,000000,48.3251,48.477,48.2982,48.453,760880.25879609,0
+AMLP.US,D,20140829,000000,48.5472,48.7943,48.3923,48.7203,880118.58967302,0
+AMLP.US,D,20140902,000000,48.8251,48.8251,48.5232,48.6059,1099962.3448069,0
+AMLP.US,D,20140903,000000,48.6742,48.7203,48.5472,48.6424,1528110.4940291,0
+AMLP.US,D,20140904,000000,48.7011,48.7011,48.2703,48.4222,1248875.8439822,0
+AMLP.US,D,20140905,000000,48.4222,48.5472,48.2433,48.5472,856246.38051632,0
+AMLP.US,D,20140908,000000,48.453,48.6059,48.3923,48.6059,707053.13295241,0
+AMLP.US,D,20140909,000000,48.6059,48.6742,48.4222,48.6059,827875.31808966,0
+AMLP.US,D,20140910,000000,48.6424,48.6424,48.4222,48.5472,940698.15524899,0
+AMLP.US,D,20140911,000000,48.453,48.5472,48.1712,48.5232,1118420.5386785,0
+AMLP.US,D,20140912,000000,48.477,48.477,47.5828,47.8395,1351796.2121547,0
+AMLP.US,D,20140915,000000,47.6683,47.8155,47.3606,47.6933,1405251.0334513,0
+AMLP.US,D,20140916,000000,47.6135,48.2433,47.5558,48.0655,1153245.5732257,0
+AMLP.US,D,20140917,000000,48.1202,48.3251,47.9732,48.2117,961753.12133857,0
+AMLP.US,D,20140918,000000,48.2117,48.477,47.9732,48.3923,1206168.9765794,0
+AMLP.US,D,20140919,000000,48.477,48.626,48.3251,48.5713,1142260.5091734,0
+AMLP.US,D,20140922,000000,48.5472,48.5713,47.9732,48.0655,1150752.7966912,0
+AMLP.US,D,20140923,000000,47.9424,48.0924,47.6366,47.6366,995242.85130909,0
+AMLP.US,D,20140924,000000,47.6366,47.9424,47.2385,47.7972,1437015.4750319,0
+AMLP.US,D,20140925,000000,47.8395,47.9732,47.3385,47.6135,1732153.1450059,0
+AMLP.US,D,20140926,000000,47.6683,48.0366,47.2769,47.9732,1087222.8735733,0
+AMLP.US,D,20140929,000000,47.6933,48.1472,47.6933,48.1202,1025540.9537518,0
+AMLP.US,D,20140930,000000,48.1712,48.4222,47.7337,48.3693,1122283.9783221,0
+AMLP.US,D,20141001,000000,48.3923,48.626,47.8395,47.8876,1506341.0775936,0
+AMLP.US,D,20141002,000000,47.8876,48.1202,47.1558,48.0366,1742649.4293457,0
+AMLP.US,D,20141003,000000,48.0655,48.1915,47.8673,48.0655,1284006.625839,0
+AMLP.US,D,20141006,000000,48.0924,48.1472,47.6366,47.7972,1068549.4086367,0
+AMLP.US,D,20141007,000000,47.7972,47.9424,47.4337,47.4914,1257457.5677879,0
+AMLP.US,D,20141008,000000,47.5164,47.5558,46.5711,47.2769,1892935.6715436,0
+AMLP.US,D,20141009,000000,47.2769,47.3059,46.05,46.1769,3794491.5452959,0
+AMLP.US,D,20141010,000000,46.1019,46.3058,44.3557,45.749,3754462.5667443,0
+AMLP.US,D,20141013,000000,45.8211,46.0769,43.6874,43.6874,3350911.4765931,0
+AMLP.US,D,20141014,000000,44.2807,44.5278,41.9614,43.723,5912063.093071,0
+AMLP.US,D,20141015,000000,43.0979,45.0903,42.2691,44.9913,6116951.228955,0
+AMLP.US,D,20141016,000000,44.8144,46.6836,44.4105,46.3058,5243953.2237339,0
+AMLP.US,D,20141017,000000,46.8087,46.9577,45.6115,46.426,3507997.9965378,0
+AMLP.US,D,20141020,000000,46.4846,46.7577,46.0259,46.6568,2085330.8059639,0
+AMLP.US,D,20141021,000000,46.9039,47.3934,46.6836,47.1837,2350240.0506032,0
+AMLP.US,D,20141022,000000,47.1837,47.5443,46.726,46.7856,1896895.8271728,0
+AMLP.US,D,20141023,000000,47.0866,47.3934,47.0298,47.1558,1421234.1300547,0
+AMLP.US,D,20141024,000000,47.1356,47.4914,47.0298,47.3385,1505772.2212047,0
+AMLP.US,D,20141027,000000,47.1356,47.3385,46.726,47.2116,1868606.9213362,0
+AMLP.US,D,20141028,000000,47.3385,47.4558,47.0558,47.3059,1360196.9834711,0
+AMLP.US,D,20141029,000000,47.3934,47.4914,46.9039,47.3606,1551123.6988398,0
+AMLP.US,D,20141030,000000,47.3059,47.3606,46.7856,46.8356,1361190.1422489,0
+AMLP.US,D,20141031,000000,47.1039,47.1837,46.6077,46.8789,1991556.8581587,0
+AMLP.US,D,20141103,000000,47.7972,47.7972,46.8356,46.8356,2064287.2793995,0
+AMLP.US,D,20141104,000000,47.0558,47.3059,46.1442,46.276,1438412.1370619,0
+AMLP.US,D,20141105,000000,46.5086,46.726,46.251,46.6394,1634735.1884495,0
+AMLP.US,D,20141106,000000,46.7856,46.8789,46.324,46.6356,1159615.3088426,0
+AMLP.US,D,20141107,000000,46.9077,47.4154,46.5471,47.2673,1180788.8300114,0
+AMLP.US,D,20141110,000000,47.4154,47.5991,47.0346,47.0895,1066059.7519728,0
+AMLP.US,D,20141111,000000,47.1125,47.3183,46.7577,47.0058,1337733.9158264,0
+AMLP.US,D,20141112,000000,46.9625,47.1635,46.7856,47.1635,1095339.7366736,0
+AMLP.US,D,20141113,000000,47.1443,47.2865,46.6029,46.7856,1515115.193414,0
+AMLP.US,D,20141114,000000,46.8789,47.3472,46.8087,47.3472,1532745.5816445,0
+AMLP.US,D,20141117,000000,47.2865,47.7106,47.1443,47.7106,1746033.4488881,0
+AMLP.US,D,20141118,000000,47.7798,48.0366,47.5991,47.9308,2007863.3813378,0
+AMLP.US,D,20141119,000000,47.8635,48.2395,47.8635,48.2395,1479098.3683334,0
+AMLP.US,D,20141120,000000,48.1866,48.477,48.0577,48.3462,1583088.8520896,0
+AMLP.US,D,20141121,000000,48.5741,48.9107,48.0145,48.0366,3187365.7847438,0
+AMLP.US,D,20141124,000000,48.2117,48.2664,47.627,47.7289,1606099.9769866,0
+AMLP.US,D,20141125,000000,47.9308,48.0366,47.5664,47.5991,1276842.3631998,0
+AMLP.US,D,20141126,000000,47.7482,48.0366,47.3982,48.0366,1418330.5705702,0
+AMLP.US,D,20141128,000000,47.4154,47.6511,46.324,46.3961,2212800.395193,0
+AMLP.US,D,20141201,000000,45.8,46.1327,44.5759,45.0154,3420658.2616732,0
+AMLP.US,D,20141202,000000,44.9874,46.1124,44.7345,45.7538,2451192.8204432,0
+AMLP.US,D,20141203,000000,45.8327,46.5471,45.8327,46.2404,1659964.5412764,0
+AMLP.US,D,20141204,000000,46.1124,46.6894,45.9384,46.4798,1123053.5463802,0
+AMLP.US,D,20141205,000000,46.5048,46.6529,45.9836,46.0711,1499720.7123795,0
+AMLP.US,D,20141208,000000,45.624,45.8327,44.1643,44.3711,3103475.5867023,0
+AMLP.US,D,20141209,000000,44.1134,44.7345,43.8047,44.7018,4035087.6390803,0
+AMLP.US,D,20141210,000000,44.1643,44.248,43.2142,43.348,3945248.8879402,0
+AMLP.US,D,20141211,000000,43.3181,44.2884,43.0633,43.4239,2474264.2628367,0
+AMLP.US,D,20141212,000000,42.9413,43.4239,42.5499,43.0941,2979635.4468286,0
+AMLP.US,D,20141215,000000,43.3181,43.57,41.9844,42.3008,3240007.3597952,0
+AMLP.US,D,20141216,000000,41.9402,43.5057,41.0364,42.8498,4588200.1215151,0
+AMLP.US,D,20141217,000000,42.8826,44.2884,42.8826,44.1883,6585516.2606283,0
+AMLP.US,D,20141218,000000,45.3221,45.6789,43.7508,44.6268,4154216.7744896,0
+AMLP.US,D,20141219,000000,44.675,44.7807,44.0903,44.6038,2975274.9078178,0
+AMLP.US,D,20141222,000000,44.2884,44.6268,43.8653,44.6268,2857478.9970716,0
+AMLP.US,D,20141223,000000,44.7807,45.0624,44.4451,44.9586,2023528.2511495,0
+AMLP.US,D,20141224,000000,44.8326,45.0624,44.6038,44.9874,907361.29893327,0
+AMLP.US,D,20141226,000000,45.0154,45.0422,44.7345,44.9125,853755.68389552,0
+AMLP.US,D,20141229,000000,44.8057,45.3471,44.7807,45.197,1199344.7798255,0
+AMLP.US,D,20141230,000000,45.1047,45.4048,44.9125,45.197,1634294.2467513,0
+AMLP.US,D,20141231,000000,45.1047,45.4999,44.8576,44.9125,1400564.987951,0
+AMLP.US,D,20150102,000000,44.9125,45.576,44.9125,45.2605,2265148.7024168,0
+AMLP.US,D,20150105,000000,44.9317,45.0903,43.9913,44.0355,2692111.3008467,0
+AMLP.US,D,20150106,000000,44.0153,44.248,42.9085,43.4499,2823072.0251723,0
+AMLP.US,D,20150107,000000,43.7508,43.9038,43.0326,43.2921,2006981.4979414,0
+AMLP.US,D,20150108,000000,43.6922,43.9595,43.5057,43.6922,2709628.3337821,0
+AMLP.US,D,20150109,000000,43.7508,43.8653,43.3682,43.7066,2079232.4990811,0
+AMLP.US,D,20150112,000000,43.4499,43.5259,42.2729,42.673,3008222.8202771,0
+AMLP.US,D,20150113,000000,42.695,43.0326,41.7844,42.0133,3088623.9631359,0
+AMLP.US,D,20150114,000000,41.5508,42.3008,41.1863,42.2441,3680172.2102504,0
+AMLP.US,D,20150115,000000,42.5777,42.8498,42.2143,42.4748,3110854.0804494,0
+AMLP.US,D,20150116,000000,42.5499,43.4711,42.494,43.4711,3168047.5465693,0
+AMLP.US,D,20150120,000000,43.272,43.9316,42.9085,43.5259,2586645.1183409,0
+AMLP.US,D,20150121,000000,43.6047,44.3711,43.57,44.2884,1973668.5606328,0
+AMLP.US,D,20150122,000000,44.4692,44.7585,44.0903,44.3153,2077654.8845618,0
+AMLP.US,D,20150123,000000,44.1643,44.7018,44.0624,44.3432,1817977.6627614,0
+AMLP.US,D,20150126,000000,44.6038,44.8057,44.2201,44.4692,1618970.4827816,0
+AMLP.US,D,20150127,000000,44.2884,44.498,43.8807,44.2884,1612533.1499704,0
+AMLP.US,D,20150128,000000,44.272,44.3989,43.5259,43.6268,2228485.0241846,0
+AMLP.US,D,20150129,000000,43.8047,43.8047,42.9413,43.57,1993847.8830671,0
+AMLP.US,D,20150130,000000,43.245,44.248,43.172,43.8413,2688531.7694192,0
+AMLP.US,D,20150202,000000,44.0903,44.3432,43.6268,44.248,2477214.6203787,0
+AMLP.US,D,20150203,000000,44.3989,44.8326,44.2884,44.675,2278748.2179533,0
+AMLP.US,D,20150204,000000,44.3153,44.6038,44.0624,44.3989,2448400.5363402,0
+AMLP.US,D,20150205,000000,44.5759,44.9874,44.3432,44.8576,2129947.0341163,0
+AMLP.US,D,20150206,000000,44.8576,45.1047,44.498,44.7585,1697941.6849916,0
+AMLP.US,D,20150209,000000,44.8057,44.8836,44.1422,44.2201,2175728.0139245,0
+AMLP.US,D,20150210,000000,44.3432,44.4451,43.8413,44.3711,1389189.9400854,0
+AMLP.US,D,20150211,000000,44.2759,44.324,43.748,43.7788,1958826.296678,0
+AMLP.US,D,20150212,000000,44.0951,44.347,43.9316,44.2759,1392128.8581022,0
+AMLP.US,D,20150213,000000,44.5634,44.9019,44.4336,44.5634,1694726.1384566,0
+AMLP.US,D,20150217,000000,44.5278,44.872,44.2759,44.6874,1712185.9737662,0
+AMLP.US,D,20150218,000000,44.6413,44.6874,44.3749,44.5634,1279559.7704107,0
+AMLP.US,D,20150219,000000,44.1691,44.5634,43.9316,44.4806,2125518.8979112,0
+AMLP.US,D,20150220,000000,44.4806,44.9019,44.4336,44.872,1708801.9542238,0
+AMLP.US,D,20150223,000000,44.7153,44.849,44.324,44.4806,1964927.7234313,0
+AMLP.US,D,20150224,000000,44.5634,44.6115,44.296,44.4336,1051406.7601619,0
+AMLP.US,D,20150225,000000,44.5066,44.9797,44.4596,44.8211,1437213.0668307,0
+AMLP.US,D,20150226,000000,44.7153,44.7413,44.0624,44.1422,1563130.0005045,0
+AMLP.US,D,20150227,000000,44.2201,44.4806,44.0624,44.4806,1523274.6947445,0
+AMLP.US,D,20150302,000000,44.296,44.4806,43.9316,43.9316,1304107.9515105,0
+AMLP.US,D,20150303,000000,43.9316,44.324,43.8778,44.2576,1286734.4326182,0
+AMLP.US,D,20150304,000000,44.2576,44.296,43.8605,44.0624,1679005.1109757,0
+AMLP.US,D,20150305,000000,44.0951,44.4596,44.0624,44.2201,1173210.6645518,0
+AMLP.US,D,20150306,000000,43.8778,44.1691,43.5412,43.6489,1982836.8200937,0
+AMLP.US,D,20150309,000000,43.5412,43.8605,43.172,43.172,1546537.4891957,0
+AMLP.US,D,20150310,000000,42.8258,43.3845,42.7037,43.2845,3306200.6123686,0
+AMLP.US,D,20150311,000000,43.3047,43.3845,42.6393,42.6518,1372492.3931361,0
+AMLP.US,D,20150312,000000,42.7037,42.8152,42.4229,42.4229,1735922.9885343,0
+AMLP.US,D,20150313,000000,42.2691,42.3652,42.0517,42.3181,1763920.7064571,0
+AMLP.US,D,20150316,000000,42.3181,42.3181,41.9017,42.296,2460558.6717029,0
+AMLP.US,D,20150317,000000,42.1162,42.5248,42.0517,42.3652,1357266.385109,0
+AMLP.US,D,20150318,000000,42.0517,43.1499,41.9758,42.9729,2270904.8635007,0
+AMLP.US,D,20150319,000000,42.5527,42.6778,42.4508,42.6778,1163582.7441697,0
+AMLP.US,D,20150320,000000,42.9527,43.0152,42.6393,42.8152,1573958.0310748,0
+AMLP.US,D,20150323,000000,42.7941,43.4624,42.7354,43.4345,1284855.2306167,0
+AMLP.US,D,20150324,000000,43.5259,43.5412,42.9201,42.9527,1443291.6145336,0
+AMLP.US,D,20150325,000000,43.0758,43.2248,42.9201,43.0412,1343575.3533708,0
+AMLP.US,D,20150326,000000,43.2605,43.4104,42.9201,43.0412,1732664.803769,0
+AMLP.US,D,20150327,000000,43.1499,43.2845,42.8258,42.9729,1008523.1000972,0
+AMLP.US,D,20150330,000000,43.172,43.3047,43.0758,43.3047,990959.26910407,0
+AMLP.US,D,20150331,000000,43.172,43.5941,43.0152,43.2018,1740025.61825,0
+AMLP.US,D,20150401,000000,43.3047,43.5412,43.1277,43.1499,1125001.385533,0
+AMLP.US,D,20150402,000000,43.0152,43.4624,43.0152,43.3047,1196415.2214202,0
+AMLP.US,D,20150406,000000,43.2845,43.5259,43.2605,43.4104,1301424.8628751,0
+AMLP.US,D,20150407,000000,43.4104,43.6489,43.2605,43.5259,1262892.3822097,0
+AMLP.US,D,20150408,000000,43.6201,43.6999,43.3585,43.5259,1320254.321337,0
+AMLP.US,D,20150409,000000,43.5259,43.6825,43.4104,43.5941,793168.83862171,0
+AMLP.US,D,20150410,000000,43.7182,43.8383,43.5412,43.8009,1095161.9040547,0
+AMLP.US,D,20150413,000000,43.8605,43.9316,43.6201,43.6201,874980.16294929,0
+AMLP.US,D,20150414,000000,43.6999,44.1134,43.6489,43.9595,1058113.4417934,0
+AMLP.US,D,20150415,000000,44.1883,44.347,43.9595,44.2759,1711597.3581974,0
+AMLP.US,D,20150416,000000,44.2759,44.4336,44.0624,44.3749,2029965.5839606,0
+AMLP.US,D,20150417,000000,44.2576,44.296,44.0153,44.0951,2859888.5770592,0
+AMLP.US,D,20150420,000000,44.2201,44.5066,44.1134,44.296,1027404.5564008,0
+AMLP.US,D,20150421,000000,44.6874,44.6874,44.0951,44.0951,1198773.8435229,0
+AMLP.US,D,20150422,000000,44.1691,44.324,43.9595,44.0355,1256379.1325496,0
+AMLP.US,D,20150423,000000,44.1422,44.4037,44.1422,44.3749,1162705.0206006,0
+AMLP.US,D,20150424,000000,44.4336,44.5634,44.347,44.5278,998537.43456365,0
+AMLP.US,D,20150427,000000,44.5634,44.6874,44.4596,44.5634,1880821.214368,0
+AMLP.US,D,20150428,000000,44.5066,44.5278,44.324,44.4596,1258163.6984791,0
+AMLP.US,D,20150429,000000,44.4037,45.0356,44.324,44.8211,2261778.2023132,0
+AMLP.US,D,20150430,000000,44.7663,45.0576,44.6115,44.849,1702325.1030529,0
+AMLP.US,D,20150501,000000,44.9269,45.0826,44.7932,44.9489,1372300.0011216,0
+AMLP.US,D,20150504,000000,45.0028,45.0576,44.7932,44.7932,1386221.9032771,0
+AMLP.US,D,20150505,000000,44.9269,45.1009,44.7413,44.9489,5224758.7404229,0
+AMLP.US,D,20150506,000000,45.1922,45.2384,44.4336,44.5278,1759915.8326839,0
+AMLP.US,D,20150507,000000,44.4037,44.5278,44.0153,44.0624,1541758.887537,0
+AMLP.US,D,20150508,000000,44.324,44.5066,44.0951,44.296,1304378.3402876,0
+AMLP.US,D,20150511,000000,44.1883,44.2759,43.9595,44.0153,1134207.08344,0
+AMLP.US,D,20150512,000000,43.8778,44.2759,43.748,44.1422,1610138.1293785,0
+AMLP.US,D,20150513,000000,45.1047,45.1701,44.3432,44.6836,2078274.6988356,0
+AMLP.US,D,20150514,000000,44.9797,44.9797,44.7932,44.8211,1126204.6155916,0
+AMLP.US,D,20150515,000000,44.7153,44.9269,44.6365,44.7932,1610665.387494,0
+AMLP.US,D,20150518,000000,44.7932,45.0903,44.7153,45.0394,1352301.6311768,0
+AMLP.US,D,20150519,000000,44.9057,44.9797,44.6836,44.8211,1038741.1258636,0
+AMLP.US,D,20150520,000000,44.9269,44.9529,44.6365,44.6836,1030299.7962305,0
+AMLP.US,D,20150521,000000,44.7413,44.872,44.6076,44.7413,1622004.0368705,0
+AMLP.US,D,20150522,000000,44.6076,44.872,44.5557,44.8211,876703.37142556,0
+AMLP.US,D,20150526,000000,44.6836,44.7413,44.3432,44.4499,1191882.0495746,0
+AMLP.US,D,20150527,000000,44.3711,44.6076,44.3711,44.5018,1098204.8177551,0
+AMLP.US,D,20150528,000000,44.3711,44.3989,44.0221,44.1056,880758.1631268,0
+AMLP.US,D,20150529,000000,44.0471,44.1538,43.8884,43.9162,949846.65553003,0
+AMLP.US,D,20150601,000000,43.9442,44.1336,43.8884,43.9442,1731537.4905594,0
+AMLP.US,D,20150602,000000,43.9442,44.1865,43.8461,44.1056,1091972.3564405,0
+AMLP.US,D,20150603,000000,44.1056,44.1865,43.4624,43.497,2654678.0545562,0
+AMLP.US,D,20150604,000000,43.3422,43.5451,42.8826,42.9085,2131144.0244339,0
+AMLP.US,D,20150605,000000,42.6258,43.3047,42.6258,43.1499,2340853.4002068,0
+AMLP.US,D,20150608,000000,43.198,43.2605,42.8498,42.9633,1350004.3665274,0
+AMLP.US,D,20150609,000000,43.0672,43.1499,42.9085,42.9085,1100422.0057282,0
+AMLP.US,D,20150610,000000,42.9413,43.1499,42.8114,42.822,2045104.2356136,0
+AMLP.US,D,20150611,000000,42.8498,42.9922,42.7816,42.8498,1212403.5178077,0
+AMLP.US,D,20150612,000000,42.7249,42.8498,42.5653,42.7469,1366435.6845267,0
+AMLP.US,D,20150615,000000,42.5903,43.2605,42.5653,43.172,3272496.6512899,0
+AMLP.US,D,20150616,000000,43.1499,43.2605,42.9633,43.0979,1019749.4341354,0
+AMLP.US,D,20150617,000000,43.2845,43.3422,42.822,43.0672,1207563.5586957,0
+AMLP.US,D,20150618,000000,43.0672,43.198,42.9922,43.0672,1272379.9084191,0
+AMLP.US,D,20150619,000000,43.0076,43.172,42.6874,42.7469,1822027.2546784,0
+AMLP.US,D,20150622,000000,43.1499,43.1499,42.6642,42.7816,2436303.7584307,0
+AMLP.US,D,20150623,000000,42.822,42.8498,42.6642,42.7249,1329439.2201073,0
+AMLP.US,D,20150624,000000,42.7249,42.8114,42.5903,42.6642,1437806.8821837,0
+AMLP.US,D,20150625,000000,42.6258,42.7816,42.2489,42.2489,1818671.3139705,0
+AMLP.US,D,20150626,000000,42.2768,42.322,41.9806,42.0595,1625132.2270314,0
+AMLP.US,D,20150629,000000,41.87,41.9374,41.4757,41.4757,3141999.7477129,0
+AMLP.US,D,20150630,000000,41.72,41.8229,41.1815,41.2989,2946816.4890169,0
+AMLP.US,D,20150701,000000,41.4556,41.4757,40.8478,40.9171,2556925.2318988,0
+AMLP.US,D,20150702,000000,41.0258,41.4757,40.9497,41.368,2155714.0446272,0
+AMLP.US,D,20150706,000000,41.0526,41.3123,40.9497,41.0258,2124736.850371,0
+AMLP.US,D,20150707,000000,40.9969,41.87,40.7565,41.87,3245441.1342601,0
+AMLP.US,D,20150708,000000,41.5854,41.7902,41.0258,41.1305,2066817.49438,0
+AMLP.US,D,20150709,000000,41.6373,41.744,41.1815,41.269,1378796.6114724,0
+AMLP.US,D,20150710,000000,41.4286,41.72,41.345,41.6883,1399746.5419215,0
+AMLP.US,D,20150713,000000,42.0595,42.347,41.7902,42.0595,1632667.7542607,0
+AMLP.US,D,20150714,000000,42.0595,42.5653,41.9017,42.347,1423381.6409198,0
+AMLP.US,D,20150715,000000,42.3758,42.4383,41.7758,41.7758,1412915.5153283,0
+AMLP.US,D,20150716,000000,41.845,41.845,41.368,41.3998,2253840.2117886,0
+AMLP.US,D,20150717,000000,41.3123,41.4286,40.8873,41.0526,1829790.5324547,0
+AMLP.US,D,20150720,000000,40.9969,41.0796,40.4353,40.4353,2308858.0882088,0
+AMLP.US,D,20150721,000000,40.4353,40.818,40.2027,40.4353,1884053.4002124,0
+AMLP.US,D,20150722,000000,40.4353,40.4353,39.4526,39.6487,3011162.7782507,0
+AMLP.US,D,20150723,000000,39.6487,40.0449,39.5382,39.6777,2931917.0274361,0
+AMLP.US,D,20150724,000000,39.9344,40.092,39.7218,39.9969,1849346.9207445,0
+AMLP.US,D,20150727,000000,39.8084,40.3142,39.5382,40.2027,2042927.6059571,0
+AMLP.US,D,20150728,000000,40.345,40.9777,40.2027,40.8873,2279957.6877529,0
+AMLP.US,D,20150729,000000,40.7565,41.4286,40.6267,41.3998,2228065.92158,0
+AMLP.US,D,20150730,000000,41.4556,41.5854,40.9171,41.1113,1456914.0091205,0
+AMLP.US,D,20150731,000000,41.0796,41.3123,40.87,40.8873,1343108.4127518,0
+AMLP.US,D,20150803,000000,40.6882,40.8478,40.1276,40.2027,2082050.782105,0
+AMLP.US,D,20150804,000000,40.2815,40.5738,39.8651,39.8776,1113127.1583863,0
+AMLP.US,D,20150805,000000,40.0603,40.345,38.5044,38.5044,6335662.4710951,0
+AMLP.US,D,20150806,000000,38.4842,38.6112,37.016,38.3208,6022435.7919261,0
+AMLP.US,D,20150807,000000,38.2343,38.7199,38.0785,38.2948,3215518.4562351,0
+AMLP.US,D,20150810,000000,38.3506,39.2228,38.3208,39.1449,3115959.2285544,0
+AMLP.US,D,20150811,000000,38.7362,39.2228,38.69,39.2228,3000499.0608606,0
+AMLP.US,D,20150812,000000,39.219,39.8459,38.868,39.7564,3641259.1053832,0
+AMLP.US,D,20150813,000000,39.7305,40.1498,39.2468,39.3007,2360064.5228273,0
+AMLP.US,D,20150814,000000,39.4565,39.7564,39.3315,39.543,2974246.3905076,0
+AMLP.US,D,20150817,000000,39.4911,40.0527,39.3315,39.9892,1456348.2726021,0
+AMLP.US,D,20150818,000000,40.0343,40.1949,39.6574,39.7564,1496223.337542,0
+AMLP.US,D,20150819,000000,39.7564,39.8747,39.1353,39.3007,2005399.7235947,0
+AMLP.US,D,20150820,000000,39.2709,39.543,38.7064,38.8132,5175069.6028273,0
+AMLP.US,D,20150821,000000,38.6776,38.9189,38.0785,38.1006,3627009.6168246,0
+AMLP.US,D,20150824,000000,36.291,39.1353,31.8196,39.1353,4863556.772523,0
+AMLP.US,D,20150825,000000,38.3256,38.9189,37.3564,37.3564,3270095.390957,0
+AMLP.US,D,20150826,000000,37.5448,38.0083,36.9439,38.0083,5222773.4628241,0
+AMLP.US,D,20150827,000000,38.3823,39.2468,38.1324,39.1131,3949549.1094546,0
+AMLP.US,D,20150828,000000,38.9737,39.6574,38.8958,39.3814,3073968.8914113,0
+AMLP.US,D,20150831,000000,39.3007,39.6574,38.6776,39.1131,2598315.5139478,0
+AMLP.US,D,20150901,000000,38.5468,38.9535,38.4323,38.5949,2642585.4364741,0
+AMLP.US,D,20150902,000000,38.9189,39.2468,38.2189,38.9189,1901580.8327163,0
+AMLP.US,D,20150903,000000,39.0834,39.3315,38.7573,38.868,1946290.656984,0
+AMLP.US,D,20150904,000000,38.567,38.9737,38.5468,38.7064,2110590.317539,0
+AMLP.US,D,20150908,000000,38.8132,38.9535,38.5949,38.7573,1580368.3250082,0
+AMLP.US,D,20150909,000000,38.9737,39.0574,38.3036,38.3583,2155818.0403107,0
+AMLP.US,D,20150910,000000,38.567,38.6218,38.2189,38.3256,2857784.7443812,0
+AMLP.US,D,20150911,000000,38.0083,38.0083,37.3986,37.5622,2481313.0902671,0
+AMLP.US,D,20150914,000000,37.3986,37.6487,37.1323,37.191,2260338.902053,0
+AMLP.US,D,20150915,000000,37.2977,37.6785,37.1323,37.1323,1751348.6682738,0
+AMLP.US,D,20150916,000000,37.4333,37.6785,37.2977,37.5622,2491427.7104482,0
+AMLP.US,D,20150917,000000,37.5622,38.1006,37.3179,37.6102,2224256.5596918,0
+AMLP.US,D,20150918,000000,37.3986,37.7294,37.0804,37.516,1877656.6257178,0
+AMLP.US,D,20150921,000000,37.6785,37.8487,37.3179,37.7526,1433570.0980362,0
+AMLP.US,D,20150922,000000,37.3727,37.6102,36.8352,37.1102,1304935.7571514,0
+AMLP.US,D,20150923,000000,37.1102,37.3179,35.5313,35.6457,2875924.7114611,0
+AMLP.US,D,20150924,000000,35.5601,35.7544,34.2639,35.2947,4746023.9708561,0
+AMLP.US,D,20150925,000000,35.6977,35.7226,34.889,35.1813,2479134.3806968,0
+AMLP.US,D,20150928,000000,34.8601,34.9428,32.7697,33.285,6277330.2522405,0
+AMLP.US,D,20150929,000000,33.2572,33.611,31.082,31.1782,6733576.9951984,0
+AMLP.US,D,20150930,000000,31.607,34.1831,31.607,33.8004,7453575.510838,0
+AMLP.US,D,20151001,000000,34.1831,35.3986,34.1254,35.2332,5145940.4118676,0
+AMLP.US,D,20151002,000000,34.7803,36.5669,34.5591,36.3438,4700597.6163288,0
+AMLP.US,D,20151005,000000,36.5669,37.7294,36.5054,37.4612,3358164.1355632,0
+AMLP.US,D,20151006,000000,37.4612,38.0305,37.24,37.4612,2851077.0227929,0
+AMLP.US,D,20151007,000000,37.8641,38.0545,37.3727,37.9746,3150321.4823098,0
+AMLP.US,D,20151008,000000,37.8121,38.3823,37.4333,38.2189,2279021.7266011,0
+AMLP.US,D,20151009,000000,38.4323,38.5949,38.0083,38.3036,1926647.9522769,0
+AMLP.US,D,20151012,000000,38.3256,38.3823,37.4833,37.7766,1946367.6137898,0
+AMLP.US,D,20151013,000000,37.6102,37.8487,37.1631,37.191,3090879.6295118,0
+AMLP.US,D,20151014,000000,37.0477,37.3986,36.5669,37.2669,2668502.2007693,0
+AMLP.US,D,20151015,000000,37.2977,37.8121,36.864,37.8121,2080684.2788233,0
+AMLP.US,D,20151016,000000,38.0083,38.1698,37.6785,38.0305,3248457.0090827,0
+AMLP.US,D,20151019,000000,37.8487,37.916,37.24,37.6102,2051533.2487701,0
+AMLP.US,D,20151020,000000,37.516,37.8121,37.1631,37.516,2223736.5812741,0
+AMLP.US,D,20151021,000000,37.516,37.7766,36.89,36.89,1904717.3425319,0
+AMLP.US,D,20151022,000000,36.5669,36.8083,35.587,35.9957,3364168.8463309,0
+AMLP.US,D,20151023,000000,36.2159,36.5669,35.5101,35.6977,1752159.8346054,0
+AMLP.US,D,20151026,000000,35.6717,35.7226,34.8015,34.8303,2272488.7177611,0
+AMLP.US,D,20151027,000000,34.6207,34.6207,33.7514,34.2908,4137809.3754974,0
+AMLP.US,D,20151028,000000,34.3937,35.7544,34.2908,35.7226,4143311.7871135,0
+AMLP.US,D,20151029,000000,35.7226,36.5919,35.5601,36.4285,2574243.6330787,0
+AMLP.US,D,20151030,000000,36.5669,37.3986,35.7794,36.8083,1886957.9996537,0
+AMLP.US,D,20151102,000000,36.7006,37.7294,36.5919,37.2669,2601271.0712741,0
+AMLP.US,D,20151103,000000,37.516,38.3583,37.3727,38.1698,5529916.394506,0
+AMLP.US,D,20151104,000000,38.1698,38.3583,36.8083,37.4833,6082833.3650559,0
+AMLP.US,D,20151105,000000,37.2102,37.7766,36.6188,37.1631,2385873.1316115,0
+AMLP.US,D,20151106,000000,36.8083,37.24,36.2688,36.54,2633871.6381503,0
+AMLP.US,D,20151109,000000,36.4784,36.9179,35.9458,36.1092,3670987.3114801,0
+AMLP.US,D,20151110,000000,36.1256,36.4342,35.9053,36.1256,3620256.1371355,0
+AMLP.US,D,20151111,000000,36.1524,36.314,35.138,35.5159,3627798.9440626,0
+AMLP.US,D,20151112,000000,35.0784,35.214,34.4071,34.4899,4469088.6653721,0
+AMLP.US,D,20151113,000000,34.3322,34.7437,33.5264,34.4071,4038285.5063492,0
+AMLP.US,D,20151116,000000,34.4437,35.7698,34.2986,35.7409,5151748.5707933,0
+AMLP.US,D,20151117,000000,35.6563,35.8005,35.0216,35.138,4130719.9897504,0
+AMLP.US,D,20151118,000000,35.6342,35.9053,34.9063,35.4342,3175197.2498127,0
+AMLP.US,D,20151119,000000,35.3034,35.3765,34.6101,34.8552,5332393.2329303,0
+AMLP.US,D,20151120,000000,34.7735,34.9669,33.7264,33.9937,4049002.261538,0
+AMLP.US,D,20151123,000000,33.7476,34.3534,33.5264,33.7476,4010744.3294772,0
+AMLP.US,D,20151124,000000,33.7264,34.6312,33.6591,34.2745,3956173.6344962,0
+AMLP.US,D,20151125,000000,34.1091,34.5236,33.7264,34.136,2751140.2907809,0
+AMLP.US,D,20151127,000000,33.8918,34.5236,33.6052,33.9696,1152588.3205057,0
+AMLP.US,D,20151130,000000,34.136,34.3322,33.7264,33.9696,3241932.3198974,0
+AMLP.US,D,20151201,000000,33.937,34.187,33.1351,33.4658,4952465.8022522,0
+AMLP.US,D,20151202,000000,33.1351,33.3889,32.2446,32.5773,7000408.0800696,0
+AMLP.US,D,20151203,000000,32.7216,32.9389,31.2773,31.3638,7141789.171886,0
+AMLP.US,D,20151204,000000,31.0368,31.3638,29.9522,30.2253,10531857.103246,0
+AMLP.US,D,20151207,000000,29.258,29.4772,27.1521,28.1204,16628263.984917,0
+AMLP.US,D,20151208,000000,26.4607,29.4214,26.4607,28.9541,11409311.323507,0
+AMLP.US,D,20151209,000000,28.981,31.5321,28.9541,31.4753,11819684.530498,0
+AMLP.US,D,20151210,000000,30.8618,31.584,30.3647,30.6157,8712199.9101952,0
+AMLP.US,D,20151211,000000,29.7022,29.9522,28.2598,28.5368,8683360.8671926,0
+AMLP.US,D,20151214,000000,28.0387,28.3993,27.0963,27.6511,9631786.9416855,0
+AMLP.US,D,20151215,000000,28.0117,28.4838,27.4579,28.206,8282190.2382376,0
+AMLP.US,D,20151216,000000,28.3444,29.6715,27.9319,29.4214,9436330.1743418,0
+AMLP.US,D,20151217,000000,29.3416,29.5079,28.0117,28.704,8711549.9371731,0
+AMLP.US,D,20151218,000000,28.508,29.2849,28.3993,28.9243,12233129.769981,0
+AMLP.US,D,20151221,000000,28.7569,30.1705,28.5368,30.1705,9382479.1294909,0
+AMLP.US,D,20151222,000000,30.1503,32.0811,30.007,31.4166,9925083.8880608,0
+AMLP.US,D,20151223,000000,32.5283,33.2206,31.8667,33.2206,11719238.219636,0
+AMLP.US,D,20151224,000000,33.1052,33.6312,32.9389,33.0802,3554059.7646914,0
+AMLP.US,D,20151228,000000,32.4744,32.8071,31.7138,32.4744,7132136.2925397,0
+AMLP.US,D,20151229,000000,32.8879,33.1918,31.8667,32.1378,7147643.0889125,0
+AMLP.US,D,20151230,000000,31.584,32.0898,31.0042,31.9138,7249261.4311271,0
+AMLP.US,D,20151231,000000,31.8667,33.5264,31.5041,33.3889,8817578.7363267,0
+AMLP.US,D,20160104,000000,32.9725,33.7476,32.6927,33.6773,7712915.7866238,0
+AMLP.US,D,20160105,000000,33.5264,33.7764,32.9023,33.4658,4027630.1086136,0
+AMLP.US,D,20160106,000000,32.6927,33.0148,31.059,31.5619,6878317.1475932,0
+AMLP.US,D,20160107,000000,30.6157,31.4888,29.7848,29.8675,8288417.4997681,0
+AMLP.US,D,20160108,000000,30.2253,31.0368,30.0445,30.4522,7483695.7806618,0
+AMLP.US,D,20160111,000000,30.3128,30.4522,28.2598,28.8147,8006508.0807403,0
+AMLP.US,D,20160112,000000,29.1753,30.1965,26.9589,28.704,12006147.751129,0
+AMLP.US,D,20160113,000000,29.0897,29.5079,26.4039,26.904,10234602.081154,0
+AMLP.US,D,20160114,000000,27.2088,28.7569,26.7645,28.704,7957710.1861526,0
+AMLP.US,D,20160115,000000,27.1242,28.0791,26.904,27.18,8193587.9957749,0
+AMLP.US,D,20160119,000000,27.429,27.5665,24.9357,25.5732,9017400.2025085,0
+AMLP.US,D,20160120,000000,24.5481,24.6578,22.8577,23.7163,11915999.092852,0
+AMLP.US,D,20160121,000000,23.8827,25.6568,23.8827,25.2404,7904196.0873164,0
+AMLP.US,D,20160122,000000,26.3212,27.9522,26.2097,27.4839,9664778.5323318,0
+AMLP.US,D,20160125,000000,26.3492,28.6483,26.3212,26.5156,8568122.2103047,0
+AMLP.US,D,20160126,000000,27.2088,27.7627,26.0443,27.4839,5753110.8905636,0
+AMLP.US,D,20160127,000000,27.4839,27.7204,26.3212,27.2088,4451457.2371847,0
+AMLP.US,D,20160128,000000,29.5079,29.5079,27.8165,28.508,12362576.317155,0
+AMLP.US,D,20160129,000000,28.8983,29.5628,28.508,28.8147,12128124.288353,0
+AMLP.US,D,20160201,000000,28.1204,28.6752,27.3761,28.2877,6794935.4884442,0
+AMLP.US,D,20160202,000000,27.8454,28.0935,27.18,27.7627,3816241.2025516,0
+AMLP.US,D,20160203,000000,28.4261,28.4261,26.4319,27.8165,6162845.5640581,0
+AMLP.US,D,20160204,000000,28.0387,28.6752,27.4579,28.3714,4499542.7613402,0
+AMLP.US,D,20160205,000000,27.9838,28.5368,27.2636,27.6252,4417558.8041779,0
+AMLP.US,D,20160208,000000,25.9049,26.4039,24.853,24.9895,7136721.462227,0
+AMLP.US,D,20160209,000000,24.4357,24.6029,23.2721,24.0462,6003394.1822699,0
+AMLP.US,D,20160210,000000,23.9616,24.7655,23.3856,24.1048,4681247.1394925,0
+AMLP.US,D,20160211,000000,23.2134,24.4635,22.2952,22.8692,8734141.9594654,0
+AMLP.US,D,20160212,000000,23.4712,24.5914,23.1567,24.476,3603316.2802435,0
+AMLP.US,D,20160216,000000,25.6828,26.2251,24.9924,26.0549,7997267.024301,0
+AMLP.US,D,20160217,000000,27.1165,27.9781,26.6588,27.5473,7605478.885915,0
+AMLP.US,D,20160218,000000,28.4656,28.5224,27.1165,27.9473,6329234.4978955,0
+AMLP.US,D,20160219,000000,27.6887,27.6887,26.7425,27.3463,4348366.3160911,0
+AMLP.US,D,20160222,000000,28.4089,29.0416,28.1781,28.981,4384433.0590998,0
+AMLP.US,D,20160223,000000,28.6954,28.6954,27.5906,27.7204,5235742.7645184,0
+AMLP.US,D,20160224,000000,26.9165,28.5224,26.6145,28.3791,6036100.8247433,0
+AMLP.US,D,20160225,000000,27.9781,28.4358,27.5049,28.1781,6623337.4108183,0
+AMLP.US,D,20160226,000000,28.981,29.383,28.3224,28.5224,4301259.3913178,0
+AMLP.US,D,20160229,000000,28.7521,29.2396,28.3935,29.0416,5217915.8244459,0
+AMLP.US,D,20160301,000000,29.3291,29.383,28.4964,29.0108,4576086.7042963,0
+AMLP.US,D,20160302,000000,28.6646,30.133,28.5781,30.1012,3921126.0491862,0
+AMLP.US,D,20160303,000000,29.8407,31.2744,29.8407,30.8762,5862755.619634,0
+AMLP.US,D,20160304,000000,31.1657,31.4166,30.4167,30.6772,5743533.9280664,0
+AMLP.US,D,20160307,000000,30.4734,31.8196,30.4734,31.8196,4000909.4576847,0
+AMLP.US,D,20160308,000000,31.5388,31.5388,29.6407,29.6983,6256475.9978202,0
+AMLP.US,D,20160309,000000,30.3032,30.5012,29.6715,30.0705,4089774.8092269,0
+AMLP.US,D,20160310,000000,30.1012,30.1012,29.4849,29.757,4331672.9289692,0
+AMLP.US,D,20160311,000000,30.1012,30.6445,30.0137,30.358,3760210.4081736,0
+AMLP.US,D,20160314,000000,30.133,30.5897,29.7272,30.3282,3166092.4277187,0
+AMLP.US,D,20160315,000000,29.9022,30.133,29.2695,29.8695,1900846.6231905,0
+AMLP.US,D,20160316,000000,30.1012,31.5388,29.9878,31.3388,4353607.6985416,0
+AMLP.US,D,20160317,000000,31.6186,32.4187,31.4465,32.0811,7155842.1086028,0
+AMLP.US,D,20160318,000000,32.4187,32.711,31.3051,31.909,6135355.3450711,0
+AMLP.US,D,20160321,000000,31.8542,31.909,30.8503,31.1013,3617513.7709605,0
+AMLP.US,D,20160322,000000,30.9263,31.7628,30.7849,31.5388,2537019.4181123,0
+AMLP.US,D,20160323,000000,30.8503,31.3051,30.2435,30.4167,2918984.1242311,0
+AMLP.US,D,20160324,000000,29.6983,30.5186,29.4118,30.0417,3662891.2475165,0
+AMLP.US,D,20160328,000000,30.4167,30.4167,29.5848,29.8407,2091147.2845443,0
+AMLP.US,D,20160329,000000,29.3589,30.1868,29.1223,30.0417,2914427.0333784,0
+AMLP.US,D,20160330,000000,30.4734,31.1321,30.2753,30.732,4462063.756949,0
+AMLP.US,D,20160331,000000,30.6772,31.5051,30.5138,31.3388,2639835.7906014,0
+AMLP.US,D,20160401,000000,30.7022,30.9042,30.0417,30.4167,2953611.5669795,0
+AMLP.US,D,20160404,000000,30.358,30.8503,29.7272,29.8137,1900132.1728446,0
+AMLP.US,D,20160405,000000,29.4118,29.8675,29.383,29.4695,2917816.2527049,0
+AMLP.US,D,20160406,000000,29.6715,30.5282,29.557,30.2753,3088575.0851646,0
+AMLP.US,D,20160407,000000,29.959,30.558,29.8579,30.4484,2235898.8764642,0
+AMLP.US,D,20160408,000000,31.3638,31.5916,31.0253,31.2484,2591544.3549926,0
+AMLP.US,D,20160411,000000,31.6186,32.0571,31.0763,31.2484,3721996.1542998,0
+AMLP.US,D,20160412,000000,31.3638,32.685,31.2744,32.4187,3779164.6614557,0
+AMLP.US,D,20160413,000000,32.5706,32.6966,32.0811,32.4013,3886002.5470273,0
+AMLP.US,D,20160414,000000,32.7657,32.7657,32.0109,32.31,3784830.3462949,0
+AMLP.US,D,20160415,000000,31.8542,32.4552,31.6494,31.6801,3410151.5777651,0
+AMLP.US,D,20160418,000000,30.9589,32.911,30.7022,32.7437,4404302.474397,0
+AMLP.US,D,20160419,000000,33.0572,34.1466,32.9994,34.062,4422162.6930882,0
+AMLP.US,D,20160420,000000,33.9168,35.0063,33.7476,34.6938,4987149.4026698,0
+AMLP.US,D,20160421,000000,34.7515,35.1525,34.4899,34.7226,4492962.9544425,0
+AMLP.US,D,20160422,000000,34.9187,35.2072,34.7515,35.038,5576473.1821134,0
+AMLP.US,D,20160425,000000,34.9505,35.1813,34.3216,34.5197,2835639.9035281,0
+AMLP.US,D,20160426,000000,34.6601,34.9187,34.1466,34.3216,5055347.6920219,0
+AMLP.US,D,20160427,000000,34.6312,35.4572,34.5774,35.0659,4151148.9018251,0
+AMLP.US,D,20160428,000000,34.9784,35.2332,34.437,34.5197,3664315.988381,0
+AMLP.US,D,20160429,000000,34.6101,35.3245,34.5533,35.038,4091730.9680342,0
+AMLP.US,D,20160502,000000,35.2995,35.3245,34.2639,34.7803,3011934.4262226,0
+AMLP.US,D,20160503,000000,34.3793,34.5774,33.4292,33.9168,5800674.3563877,0
+AMLP.US,D,20160504,000000,34.2361,34.5533,33.6861,34.1755,3695608.2895583,0
+AMLP.US,D,20160505,000000,34.7515,35.439,34.6101,34.7515,4729260.9066262,0
+AMLP.US,D,20160506,000000,34.6101,35.1255,34.3995,34.6312,3060110.4266227,0
+AMLP.US,D,20160509,000000,34.462,34.6601,33.3437,34.1755,6720863.5228856,0
+AMLP.US,D,20160510,000000,34.437,34.8351,34.0351,34.1139,4057880.3730419,0
+AMLP.US,D,20160511,000000,33.9408,34.8812,33.4418,34.4716,5462092.4896146,0
+AMLP.US,D,20160512,000000,34.8812,35.2294,34.6207,35.0553,2484004.4985571,0
+AMLP.US,D,20160513,000000,34.8486,35.4072,34.6697,34.8486,2233257.3861023,0
+AMLP.US,D,20160516,000000,35.2919,35.9611,35.2005,35.9015,3731945.4213442,0
+AMLP.US,D,20160517,000000,35.9909,36.5785,35.6428,36.165,5721120.7783498,0
+AMLP.US,D,20160518,000000,36.341,36.4573,35.1139,35.2919,4101711.4337836,0
+AMLP.US,D,20160519,000000,35.1139,36.0543,34.7062,35.8851,3520952.7388363,0
+AMLP.US,D,20160520,000000,36.138,36.6342,35.6977,36.3785,3048911.1314623,0
+AMLP.US,D,20160523,000000,36.3785,36.5563,36.0217,36.1977,2325038.7766108,0
+AMLP.US,D,20160524,000000,36.5178,36.7823,35.7861,35.939,4237153.332113,0
+AMLP.US,D,20160525,000000,36.2265,36.6044,35.9015,36.2265,2845255.3444282,0
+AMLP.US,D,20160526,000000,36.5178,36.6044,35.6977,35.8178,2640664.6361992,0
+AMLP.US,D,20160527,000000,35.8447,36.0429,35.3457,35.7861,2016490.8632443,0
+AMLP.US,D,20160531,000000,35.9909,36.4285,35.6428,35.8178,2963641.950657,0
+AMLP.US,D,20160601,000000,35.4985,36.7707,35.4072,36.7246,2800128.4974695,0
+AMLP.US,D,20160602,000000,36.4303,36.989,36.2842,36.9323,4268534.0296213,0
+AMLP.US,D,20160603,000000,36.839,37.1323,36.5563,36.9015,2023928.6345311,0
+AMLP.US,D,20160606,000000,37.3054,37.4833,36.9553,37.391,2377866.5039358,0
+AMLP.US,D,20160607,000000,37.4833,37.9179,37.4833,37.5986,2371483.24888,0
+AMLP.US,D,20160608,000000,37.9179,37.9526,37.2669,37.4833,3633375.192614,0
+AMLP.US,D,20160609,000000,37.014,37.4833,36.9015,37.4573,2031576.4770987,0
+AMLP.US,D,20160610,000000,36.9015,37.2525,36.5178,36.7823,4566693.8141591,0
+AMLP.US,D,20160613,000000,36.4573,36.7823,36.138,36.341,3470017.7329519,0
+AMLP.US,D,20160614,000000,36.2573,36.341,35.4342,35.9909,3853160.7101652,0
+AMLP.US,D,20160615,000000,35.8447,36.6928,35.5505,36.4573,3006695.1236859,0
+AMLP.US,D,20160616,000000,36.165,36.6342,35.6977,36.5563,3305114.8974324,0
+AMLP.US,D,20160617,000000,36.6342,36.867,36.341,36.5785,4963541.3425493,0
+AMLP.US,D,20160620,000000,37.217,37.34,36.6342,36.7553,2426669.5983075,0
+AMLP.US,D,20160621,000000,36.6044,37.391,36.5563,37.3054,2085962.059763,0
+AMLP.US,D,20160622,000000,37.217,37.5986,36.9553,37.2843,2098668.252378,0
+AMLP.US,D,20160623,000000,37.8487,37.8679,37.2525,37.8093,2361427.9062384,0
+AMLP.US,D,20160624,000000,36.6044,37.7093,36.4871,37.014,4760046.7488247,0
+AMLP.US,D,20160627,000000,36.6669,36.839,35.2919,35.7265,6110160.3108197,0
+AMLP.US,D,20160628,000000,36.4573,37.0746,36.0543,37.0428,2929181.940959,0
+AMLP.US,D,20160629,000000,37.2843,37.567,37.1054,37.3054,3678809.8667961,0
+AMLP.US,D,20160630,000000,37.4573,37.5986,36.8169,37.34,4760956.7110557,0
+AMLP.US,D,20160701,000000,37.4833,37.6535,37.2843,37.3727,1915367.5404833,0
+AMLP.US,D,20160705,000000,37.014,37.2525,36.6044,37.1669,1675857.161635,0
+AMLP.US,D,20160706,000000,36.7823,37.0428,36.5178,36.989,3838477.5596061,0
+AMLP.US,D,20160707,000000,37.217,37.5448,36.6342,36.7553,3263982.5246785,0
+AMLP.US,D,20160708,000000,37.0746,37.3727,36.9179,37.2525,2017490.2617631,0
+AMLP.US,D,20160711,000000,37.6314,37.6362,37.1669,37.217,2939578.3894426,0
+AMLP.US,D,20160712,000000,37.6314,38.0968,37.5179,37.8487,3562594.6904396,0
+AMLP.US,D,20160713,000000,37.9872,38.1294,37.391,37.4833,1942235.8652828,0
+AMLP.US,D,20160714,000000,37.9179,37.9179,37.5448,37.7736,2677978.2874535,0
+AMLP.US,D,20160715,000000,38.0968,38.0968,37.5986,37.7227,1781295.2653061,0
+AMLP.US,D,20160718,000000,37.5179,37.8679,37.5179,37.6977,1668941.4486796,0
+AMLP.US,D,20160719,000000,37.6708,37.8487,37.5448,37.6708,1504072.9317356,0
+AMLP.US,D,20160720,000000,37.5986,38.0275,37.4294,37.9179,1393605.5968085,0
+AMLP.US,D,20160721,000000,37.9872,38.1294,37.6314,37.7526,1883257.8332333,0
+AMLP.US,D,20160722,000000,37.8487,37.9006,37.6535,37.8093,2056563.519983,0
+AMLP.US,D,20160725,000000,37.6977,37.7458,37.5448,37.6708,1199008.8737677,0
+AMLP.US,D,20160726,000000,37.4833,37.7736,37.34,37.3727,1735276.1353826,0
+AMLP.US,D,20160727,000000,37.3727,37.7736,37.217,37.2525,1654892.6717901,0
+AMLP.US,D,20160728,000000,37.191,37.3727,37.0428,37.217,1252398.1777836,0
+AMLP.US,D,20160729,000000,37.1054,37.567,37.014,37.567,1056386.0734898,0
+AMLP.US,D,20160801,000000,37.2525,37.5179,36.6044,36.9015,2658981.3959412,0
+AMLP.US,D,20160802,000000,37.1323,37.1871,36.138,36.9015,3273287.0184849,0
+AMLP.US,D,20160803,000000,37.1054,37.6314,36.989,37.5986,2477115.8244794,0
+AMLP.US,D,20160804,000000,37.5448,37.7458,37.217,37.5986,1943472.37396,0
+AMLP.US,D,20160805,000000,37.5986,37.8487,37.3727,37.589,2833871.9769079,0
+AMLP.US,D,20160808,000000,37.9006,38.0968,37.7736,37.9006,2889390.0725659,0
+AMLP.US,D,20160809,000000,38.165,38.2439,37.6708,37.7736,2225408.8318655,0
+AMLP.US,D,20160810,000000,38.1006,38.1006,37.3688,37.4487,3016039.135852,0
+AMLP.US,D,20160811,000000,37.7227,37.7227,37.3872,37.5986,1673931.1615759,0
+AMLP.US,D,20160812,000000,37.9179,38.0737,37.7736,37.8717,3676978.5028089,0
+AMLP.US,D,20160815,000000,38.2073,38.2525,37.8717,37.9073,2899719.963812,0
+AMLP.US,D,20160816,000000,37.9535,38.0305,37.8487,37.992,2136195.0947835,0
+AMLP.US,D,20160817,000000,38.2525,38.2525,37.7458,37.8487,2510104.2952552,0
+AMLP.US,D,20160818,000000,37.992,38.2525,37.9535,38.2189,3087227.3011058,0
+AMLP.US,D,20160819,000000,38.2189,38.2525,37.8717,37.9179,1793220.4503377,0
+AMLP.US,D,20160822,000000,37.7458,37.8093,37.5448,37.6275,1777719.893706,0
+AMLP.US,D,20160823,000000,37.5986,37.7093,37.5448,37.6939,1881137.361246,0
+AMLP.US,D,20160824,000000,37.6659,37.7736,37.3688,37.4487,1972618.2042291,0
+AMLP.US,D,20160825,000000,37.3304,37.5111,37.2717,37.4227,1965477.8605972,0
+AMLP.US,D,20160826,000000,37.3872,37.7227,37.3477,37.4227,1640795.0169293,0
+AMLP.US,D,20160829,000000,37.4227,37.6275,37.3688,37.6275,1073260.4131011,0
+AMLP.US,D,20160830,000000,37.5622,37.7458,37.3688,37.5622,1605196.2544967,0
+AMLP.US,D,20160831,000000,37.3872,37.4487,37.0987,37.3872,1421841.4648466,0
+AMLP.US,D,20160901,000000,37.2717,37.5111,37.0987,37.5111,1527070.5371937,0
+AMLP.US,D,20160902,000000,37.6939,37.7736,37.3688,37.6275,1537786.2524258,0
+AMLP.US,D,20160906,000000,37.5111,37.992,37.5111,37.9006,2086301.0856913,0
+AMLP.US,D,20160907,000000,37.5986,38.0968,37.5986,37.992,2282059.4405172,0
+AMLP.US,D,20160908,000000,38.1727,38.2525,37.992,38.0737,3360290.8472917,0
+AMLP.US,D,20160909,000000,37.8487,37.9006,37.3477,37.3872,4260482.6838016,0
+AMLP.US,D,20160912,000000,37.3015,37.4833,37.0294,37.3015,3320019.5587974,0
+AMLP.US,D,20160913,000000,37.1525,37.1525,35.9572,36.0543,6745330.5873522,0
+AMLP.US,D,20160914,000000,36.0169,36.7929,36.0169,36.2265,2962134.0132456,0
+AMLP.US,D,20160915,000000,36.314,36.4958,35.9572,36.0543,5226106.5244815,0
+AMLP.US,D,20160916,000000,35.8361,36.2573,35.6611,36.165,2534228.173966,0
+AMLP.US,D,20160919,000000,36.3438,36.8284,36.3438,36.6746,1955728.2652653,0
+AMLP.US,D,20160920,000000,36.8476,36.9439,36.4342,36.4958,1097865.7918268,0
+AMLP.US,D,20160921,000000,36.7342,37.3304,36.7034,37.2717,1933299.5161962,0
+AMLP.US,D,20160922,000000,37.5448,37.7458,37.4487,37.6275,1888065.5536834,0
+AMLP.US,D,20160923,000000,37.5111,37.8093,37.4612,37.5448,1398745.0634891,0
+AMLP.US,D,20160926,000000,37.7458,37.8093,37.4026,37.4833,1875194.0079316,0
+AMLP.US,D,20160927,000000,37.3872,37.4227,36.8814,37.0064,1687952.8995876,0
+AMLP.US,D,20160928,000000,37.3304,37.9179,37.0064,37.9179,5293380.292207,0
+AMLP.US,D,20160929,000000,37.9535,38.0497,37.5448,37.6939,3552307.4374238,0
+AMLP.US,D,20160930,000000,37.9179,37.9535,37.5986,37.8717,1720288.2774709,0
+AMLP.US,D,20161003,000000,37.9179,38.0381,37.5448,37.6659,1693152.6837647,0
+AMLP.US,D,20161004,000000,37.7458,37.7458,37.1871,37.2717,2481140.4574323,0
+AMLP.US,D,20161005,000000,37.6275,37.7458,37.3304,37.5986,2412874.5708859,0
+AMLP.US,D,20161006,000000,37.6939,37.7458,37.0987,37.24,1778849.2868293,0
+AMLP.US,D,20161007,000000,37.2717,37.5111,37.1525,37.2717,3361118.6529326,0
+AMLP.US,D,20161010,000000,37.5622,37.7458,37.466,37.7458,2180769.7246626,0
+AMLP.US,D,20161011,000000,37.6659,37.7093,37.3015,37.5622,1733667.3221583,0
+AMLP.US,D,20161012,000000,37.3304,37.5986,37.3015,37.5448,1600295.9778882,0
+AMLP.US,D,20161013,000000,37.3304,37.5622,37.1871,37.4833,1596648.8492665,0
+AMLP.US,D,20161014,000000,37.4227,37.5986,37.3015,37.3304,1145585.2511762,0
+AMLP.US,D,20161017,000000,37.2064,37.4487,37.2064,37.4487,1764231.6535509,0
+AMLP.US,D,20161018,000000,37.5448,37.6659,37.4266,37.6275,1986504.7478523,0
+AMLP.US,D,20161019,000000,37.7227,37.9785,37.6708,37.8717,2515014.971432,0
+AMLP.US,D,20161020,000000,37.8093,37.8487,37.5756,37.8487,2024450.6928625,0
+AMLP.US,D,20161021,000000,37.6659,37.8093,37.5986,37.7736,1696343.2713357,0
+AMLP.US,D,20161024,000000,37.7458,37.9179,37.5111,37.7227,1887109.8333517,0
+AMLP.US,D,20161025,000000,37.5986,37.6833,37.3688,37.3872,1548356.3737008,0
+AMLP.US,D,20161026,000000,37.2717,37.3872,36.9179,37.3304,2270835.1863928,0
+AMLP.US,D,20161027,000000,37.4487,37.6275,37.24,37.24,1909844.3297304,0
+AMLP.US,D,20161028,000000,37.3015,37.4487,37.0064,37.1255,2243348.0872762,0
+AMLP.US,D,20161031,000000,37.1255,37.1255,36.4958,36.4958,3001381.9842138,0
+AMLP.US,D,20161101,000000,36.7659,36.839,36.1977,36.288,2648187.6839465,0
+AMLP.US,D,20161102,000000,36.2265,36.2265,35.2409,35.9572,4364715.4775005,0
+AMLP.US,D,20161103,000000,35.8736,35.9572,35.5351,35.6611,3660832.1329824,0
+AMLP.US,D,20161104,000000,35.6014,35.6342,35.2553,35.3918,4658446.0858762,0
+AMLP.US,D,20161107,000000,35.6611,35.9506,35.5678,35.6342,2371710.999427,0
+AMLP.US,D,20161108,000000,35.6342,36.0543,35.513,35.7496,1763011.7841829,0
+AMLP.US,D,20161109,000000,36.141,36.9977,35.9572,36.7823,4064322.9056372,0
+AMLP.US,D,20161110,000000,36.9679,37.3343,36.8428,37.1871,7827952.6918856,0
+AMLP.US,D,20161111,000000,37.0015,37.0939,36.2351,36.6669,3832625.7224933,0
+AMLP.US,D,20161114,000000,36.7246,37.2064,36.5803,37.1217,4511464.8265012,0
+AMLP.US,D,20161115,000000,37.6035,37.6362,37.24,37.4525,2769004.6692996,0
+AMLP.US,D,20161116,000000,37.4266,37.4833,36.8746,36.9083,2627469.6638716,0
+AMLP.US,D,20161117,000000,37.5179,37.5179,37.0564,37.2717,3026122.5573281,0
+AMLP.US,D,20161118,000000,37.3872,37.4266,37.0939,37.3872,2388155.8368652,0
+AMLP.US,D,20161121,000000,37.9073,38.0381,37.24,37.3872,3047727.6605836,0
+AMLP.US,D,20161122,000000,37.4833,37.6708,37.217,37.3872,3700196.5791161,0
+AMLP.US,D,20161123,000000,37.4525,37.5602,37.2717,37.4833,1855006.3658428,0
+AMLP.US,D,20161125,000000,37.5487,37.5708,37.2064,37.24,607389.90958829,0
+AMLP.US,D,20161128,000000,37.3343,37.3727,36.6304,36.6304,2011620.7453841,0
+AMLP.US,D,20161129,000000,36.4784,36.4784,35.8399,36.3602,3415646.7096834,0
+AMLP.US,D,20161130,000000,37.2717,37.7526,37.1477,37.6391,4096724.8407579,0
+AMLP.US,D,20161201,000000,38.192,38.192,36.8428,36.9083,4124086.1050974,0
+AMLP.US,D,20161202,000000,36.9679,37.3872,36.8428,37.1477,3438556.9587673,0
+AMLP.US,D,20161205,000000,37.1871,37.2717,36.8217,36.9679,2606903.4774946,0
+AMLP.US,D,20161206,000000,36.8746,37.0939,36.6304,36.8746,2044144.3554546,0
+AMLP.US,D,20161207,000000,36.9083,37.1871,36.689,37.1217,2559094.5818575,0
+AMLP.US,D,20161208,000000,37.1477,37.3872,37.0256,37.3727,1898871.7451601,0
+AMLP.US,D,20161209,000000,37.4266,37.4717,37.24,37.24,2316358.2569058,0
+AMLP.US,D,20161212,000000,37.7833,37.7833,37.2717,37.5179,3205559.8295792,0
+AMLP.US,D,20161213,000000,37.5708,37.5708,37.2717,37.5179,2848078.8272364,0
+AMLP.US,D,20161214,000000,37.3343,37.4448,37.0015,37.0256,2273750.1854024,0
+AMLP.US,D,20161215,000000,36.9679,37.4266,36.689,37.3343,3625748.1491832,0
+AMLP.US,D,20161216,000000,37.1871,37.7833,37.1871,37.7833,2598908.2893441,0
+AMLP.US,D,20161219,000000,37.7833,37.8054,37.4525,37.6035,2218422.4018452,0
+AMLP.US,D,20161220,000000,37.7526,37.9073,37.6391,37.9073,2732622.8193698,0
+AMLP.US,D,20161221,000000,37.9073,38.192,37.7526,38.0612,4672846.368176,0
+AMLP.US,D,20161222,000000,38.1208,38.6112,38.0612,38.5189,3145911.0253709,0
+AMLP.US,D,20161223,000000,38.5785,38.7333,38.3823,38.7333,1708596.0427704,0
+AMLP.US,D,20161227,000000,38.7333,38.8266,38.5785,38.7064,2168869.4985951,0
+AMLP.US,D,20161228,000000,38.7333,38.7651,38.4564,38.5189,1803407.8674974,0
+AMLP.US,D,20161229,000000,38.5785,38.5785,38.342,38.3977,1352785.2111052,0
+AMLP.US,D,20161230,000000,38.3727,38.492,38.2747,38.3727,1804206.554347,0
+AMLP.US,D,20170103,000000,38.643,38.9507,38.5189,38.7959,4254358.377998,0
+AMLP.US,D,20170104,000000,38.7959,38.9776,38.6112,38.9103,3082335.3441521,0
+AMLP.US,D,20170105,000000,38.8882,39.0699,38.8554,38.9776,2897421.6592057,0
+AMLP.US,D,20170106,000000,39.1315,39.2228,38.9776,39.0055,3494491.0371595,0
+AMLP.US,D,20170109,000000,39.1603,39.1603,38.7651,38.7959,2917154.8401576,0
+AMLP.US,D,20170110,000000,38.8882,38.9103,38.4257,38.4564,3846160.7607061,0
+AMLP.US,D,20170111,000000,38.643,38.8266,38.5785,38.7959,2055395.6484567,0
+AMLP.US,D,20170112,000000,38.9776,39.0834,38.6112,38.6738,1994969.9964924,0
+AMLP.US,D,20170113,000000,38.7333,38.9103,38.6112,38.8266,2107971.7062275,0
+AMLP.US,D,20170117,000000,38.9103,39.0699,38.8882,38.9103,2431116.4537358,0
+AMLP.US,D,20170118,000000,38.9103,38.9776,38.6738,38.7064,1990745.691827,0
+AMLP.US,D,20170119,000000,38.6738,38.8266,38.5564,38.5785,1808024.2358897,0
+AMLP.US,D,20170120,000000,38.7651,38.8882,38.6738,38.6738,1665076.9690793,0
+AMLP.US,D,20170123,000000,38.7064,38.8266,38.4564,38.643,4203702.0805454,0
+AMLP.US,D,20170124,000000,38.8266,39.3411,38.7064,39.2228,3283162.4485939,0
+AMLP.US,D,20170125,000000,39.5862,39.868,39.3411,39.768,4339017.1041409,0
+AMLP.US,D,20170126,000000,40.2507,40.2507,39.9738,40.2237,3545754.669404,0
+AMLP.US,D,20170127,000000,40.2237,40.2237,39.768,40.0641,3993165.9390883,0
+AMLP.US,D,20170130,000000,40.0641,40.0641,39.3141,39.5516,3033828.6374784,0
+AMLP.US,D,20170131,000000,39.6026,39.6487,39.2228,39.618,2837405.7502346,0
+AMLP.US,D,20170201,000000,40.1392,40.2237,39.868,40.1719,3179543.2294279,0
+AMLP.US,D,20170202,000000,40.2507,40.2863,39.919,40.2237,2944680.4176771,0
+AMLP.US,D,20170203,000000,40.4718,40.5315,40.2507,40.4718,2935137.7737554,0
+AMLP.US,D,20170206,000000,40.4718,40.5315,40.2863,40.4718,3006413.2953835,0
+AMLP.US,D,20170207,000000,40.4045,40.4718,40.0449,40.2507,3666459.3394187,0
+AMLP.US,D,20170208,000000,40.343,40.343,39.8747,40.2055,3798344.5853711,0
+AMLP.US,D,20170209,000000,40.3651,40.4546,40.2055,40.2055,2377447.4013311,0
+AMLP.US,D,20170210,000000,40.492,40.5835,40.2373,40.3969,1977355.2076143,0
+AMLP.US,D,20170213,000000,40.4247,40.4546,40.1546,40.3651,3055546.0560722,0
+AMLP.US,D,20170214,000000,40.3651,40.6084,40.2373,40.5835,2152588.9743368,0
+AMLP.US,D,20170215,000000,40.5835,40.7055,40.5026,40.5835,4165860.1312187,0
+AMLP.US,D,20170216,000000,40.7671,41.0171,40.343,40.4247,2526733.2050533,0
+AMLP.US,D,20170217,000000,40.343,40.3969,40.1546,40.2055,1866392.8532336,0
+AMLP.US,D,20170221,000000,40.5835,40.6084,40.343,40.4546,3780800.5135578,0
+AMLP.US,D,20170222,000000,40.4247,40.4758,40.0815,40.1546,2693604.6788623,0
+AMLP.US,D,20170223,000000,40.3969,40.4546,39.8084,40.0295,4377956.2079289,0
+AMLP.US,D,20170224,000000,39.8747,39.9257,39.5564,39.7084,4102429.004,0
+AMLP.US,D,20170227,000000,39.7776,39.8084,39.5901,39.6218,3057396.1392823,0
+AMLP.US,D,20170228,000000,39.6901,39.9651,39.5748,39.8382,3457975.0327979,0
+AMLP.US,D,20170301,000000,40.0527,40.2661,39.8949,40.1824,3734813.6222962,0
+AMLP.US,D,20170302,000000,40.117,40.2661,39.9651,40.1546,2986954.6630362,0
+AMLP.US,D,20170303,000000,40.2373,40.2661,40.0815,40.1824,2950276.4254084,0
+AMLP.US,D,20170306,000000,40.2055,40.2055,39.8949,40.1824,1998235.4609557,0
+AMLP.US,D,20170307,000000,40.2373,40.2661,39.8949,40.0815,2312944.0786151,0
+AMLP.US,D,20170308,000000,39.9969,40.0815,39.5045,39.5564,2632497.8551707,0
+AMLP.US,D,20170309,000000,39.3411,39.4689,38.8747,39.2824,6051638.8198211,0
+AMLP.US,D,20170310,000000,39.4046,39.5122,39.1315,39.2824,3587453.8186332,0
+AMLP.US,D,20170313,000000,39.2824,39.4353,39.2468,39.4046,2322982.7819472,0
+AMLP.US,D,20170314,000000,39.219,39.2824,38.8478,38.9737,2267813.0718291,0
+AMLP.US,D,20170315,000000,39.2468,39.4689,39.0334,39.4353,2461464.4741065,0
+AMLP.US,D,20170316,000000,39.4689,39.5564,39.219,39.3141,1943094.8696288,0
+AMLP.US,D,20170317,000000,39.3411,39.4353,38.942,39.0334,2194757.1440988,0
+AMLP.US,D,20170320,000000,39.0334,39.092,38.7853,39.0622,1825722.2213146,0
+AMLP.US,D,20170321,000000,39.092,39.2612,38.567,38.7535,1774582.3439336,0
+AMLP.US,D,20170322,000000,38.5987,38.7247,38.5391,38.6632,1546097.5874543,0
+AMLP.US,D,20170323,000000,38.69,39.0622,38.5987,38.8478,2412552.184267,0
+AMLP.US,D,20170324,000000,38.942,39.0622,38.8747,38.8747,1913165.9518627,0
+AMLP.US,D,20170327,000000,38.7247,38.7853,38.567,38.69,3043568.8731988,0
+AMLP.US,D,20170328,000000,38.7853,38.9699,38.7535,38.9064,2259100.3134621,0
+AMLP.US,D,20170329,000000,38.942,39.3141,38.817,39.1565,1863263.6231159,0
+AMLP.US,D,20170330,000000,39.2468,39.3141,39.0016,39.092,1583497.555126,0
+AMLP.US,D,20170331,000000,39.092,39.5045,39.0334,39.3738,1637204.0459767,0
+AMLP.US,D,20170403,000000,39.5045,39.6574,39.092,39.3738,5821561.8894267,0
+AMLP.US,D,20170404,000000,39.4689,39.5901,39.2468,39.5276,2047745.7259755,0
+AMLP.US,D,20170405,000000,39.8084,39.9257,39.3738,39.3738,2930164.7001685,0
+AMLP.US,D,20170406,000000,39.3738,39.7776,39.3738,39.6574,2686622.4086693,0
+AMLP.US,D,20170407,000000,39.743,39.7776,39.5564,39.5901,2806613.6682951,0
+AMLP.US,D,20170410,000000,39.7776,39.8084,39.5276,39.5276,2413693.0169154,0
+AMLP.US,D,20170411,000000,39.4689,39.6574,39.4046,39.4353,1864305.659865,0
+AMLP.US,D,20170412,000000,39.4689,39.5045,39.219,39.2468,1960688.8593702,0
+AMLP.US,D,20170413,000000,39.219,39.3738,39.0622,39.092,2459144.3304068,0
+AMLP.US,D,20170417,000000,39.1565,39.1834,38.942,39.092,1203669.9603039,0
+AMLP.US,D,20170418,000000,39.0334,39.1834,38.942,39.1315,1333928.7137657,0
+AMLP.US,D,20170419,000000,39.1834,39.3141,38.942,38.9737,1752919.0030953,0
+AMLP.US,D,20170420,000000,39.1315,39.2036,38.942,39.0622,1472395.8465292,0
+AMLP.US,D,20170421,000000,39.092,39.092,38.817,38.9064,1192338.5906254,0
+AMLP.US,D,20170424,000000,39.1315,39.1834,38.9064,39.1315,1608233.9684128,0
+AMLP.US,D,20170425,000000,39.1834,39.4353,39.0218,39.4353,2252921.9299029,0
+AMLP.US,D,20170426,000000,39.3141,39.4046,39.219,39.3141,1542775.965322,0
+AMLP.US,D,20170427,000000,39.1315,39.3045,38.8747,38.8747,3421290.5554291,0
+AMLP.US,D,20170428,000000,39.1315,39.1834,38.942,39.0334,2847018.0712643,0
+AMLP.US,D,20170501,000000,39.1565,39.219,38.9737,39.092,1712279.5698814,0
+AMLP.US,D,20170502,000000,39.1565,39.1834,38.942,38.9737,3569267.0534955,0
+AMLP.US,D,20170503,000000,38.942,39.0016,38.6632,38.7535,4120746.8036989,0
+AMLP.US,D,20170504,000000,38.6295,38.7247,37.7294,37.916,4812733.0420199,0
+AMLP.US,D,20170505,000000,37.9785,38.5391,37.7881,38.5391,3707075.8935824,0
+AMLP.US,D,20170508,000000,38.5391,38.6295,38.317,38.5391,2468008.9224717,0
+AMLP.US,D,20170509,000000,38.4766,38.567,38.1324,38.2852,2324842.224769,0
+AMLP.US,D,20170510,000000,38.5612,38.7449,38.4007,38.7449,2209726.2827876,0
+AMLP.US,D,20170511,000000,38.7141,38.7766,38.4612,38.5911,2456451.8821599,0
+AMLP.US,D,20170512,000000,38.5612,38.8132,38.492,38.5911,2667105.5387394,0
+AMLP.US,D,20170515,000000,39.1565,39.1565,38.6804,38.7766,2326586.2323819,0
+AMLP.US,D,20170516,000000,38.9381,38.9699,38.6804,38.6804,1522287.7757078,0
+AMLP.US,D,20170517,000000,38.6804,38.7141,38.1132,38.2439,3879729.5273961,0
+AMLP.US,D,20170518,000000,38.1132,38.2708,37.9006,38.2151,2695646.1141301,0
+AMLP.US,D,20170519,000000,38.4285,38.7449,38.2439,38.6218,1565911.8850393,0
+AMLP.US,D,20170522,000000,38.841,38.8708,38.5237,38.7449,1887399.9813088,0
+AMLP.US,D,20170523,000000,38.841,38.9381,38.6804,38.9381,2025587.3656836,0
+AMLP.US,D,20170524,000000,38.9381,39.0295,38.6804,38.8132,2876235.6585549,0
+AMLP.US,D,20170525,000000,38.7449,38.8978,38.3391,38.4612,3406707.2407262,0
+AMLP.US,D,20170526,000000,38.4612,38.5237,38.2439,38.4285,2118674.9419774,0
+AMLP.US,D,20170530,000000,38.2151,38.3084,37.9006,37.9006,1996195.0656445,0
+AMLP.US,D,20170531,000000,37.7093,37.9006,37.5487,37.8362,2921225.2312113,0
+AMLP.US,D,20170601,000000,37.9006,38.1132,37.7977,37.8679,2784998.1654712,0
+AMLP.US,D,20170602,000000,37.7977,37.9179,37.6064,37.6439,2870594.9326797,0
+AMLP.US,D,20170605,000000,37.3872,37.7977,37.3872,37.6785,2347970.8647884,0
+AMLP.US,D,20170606,000000,37.6064,37.9179,37.5756,37.7977,3070252.0856816,0
+AMLP.US,D,20170607,000000,37.6439,38.0305,37.2304,37.2669,3636702.0145305,0
+AMLP.US,D,20170608,000000,37.14,37.3727,36.9477,36.9861,4247176.4360926,0
+AMLP.US,D,20170609,000000,37.1054,37.4487,37.014,37.3304,2464893.2117928,0
+AMLP.US,D,20170612,000000,37.5487,37.6785,37.14,37.3304,2150503.8608818,0
+AMLP.US,D,20170613,000000,37.4227,37.4487,37.2304,37.3304,1883440.8656364,0
+AMLP.US,D,20170614,000000,37.3304,37.3304,36.54,36.54,3125173.2461161,0
+AMLP.US,D,20170615,000000,36.3476,36.6188,35.9082,36.0015,3493604.9939357,0
+AMLP.US,D,20170616,000000,36.0996,36.6342,36.0015,36.5044,2770348.2935309,0
+AMLP.US,D,20170619,000000,36.6044,36.7929,36.0659,36.2265,1714759.8669339,0
+AMLP.US,D,20170620,000000,35.9082,35.9082,34.837,35.2178,6778259.7805885,0
+AMLP.US,D,20170621,000000,35.2178,35.4678,34.8688,34.8688,6018449.6373759,0
+AMLP.US,D,20170622,000000,34.9928,35.4342,34.9322,35.3091,3136129.1913771,0
+AMLP.US,D,20170623,000000,35.4072,36.1948,35.3592,36.1621,3478841.7667003,0
+AMLP.US,D,20170626,000000,36.2573,36.8476,36.1621,36.8476,7132822.6640511,0
+AMLP.US,D,20170627,000000,36.8284,37.04,36.5044,36.54,4054593.0694852,0
+AMLP.US,D,20170628,000000,36.54,37.3304,36.54,37.1054,3367687.020305,0
+AMLP.US,D,20170629,000000,37.2669,37.6064,37.1756,37.2304,4576228.138426,0
+AMLP.US,D,20170630,000000,37.5217,37.7372,37.3688,37.7093,7117771.3687723,0
+AMLP.US,D,20170703,000000,37.7372,38.0968,37.6785,37.992,3198296.7710407,0
+AMLP.US,D,20170705,000000,37.992,37.992,37.5217,37.5217,9157061.2057192,0
+AMLP.US,D,20170706,000000,37.7612,38.0305,37.4227,37.5487,7217271.3189132,0
+AMLP.US,D,20170707,000000,37.4227,37.6977,37.14,37.6064,4803264.2350336,0
+AMLP.US,D,20170710,000000,37.6064,37.6785,37.2948,37.4227,3304509.6425542,0
+AMLP.US,D,20170711,000000,37.3872,37.4833,37.213,37.4833,1974520.285281,0
+AMLP.US,D,20170712,000000,37.6064,37.7612,37.5035,37.6785,2670529.0766415,0
+AMLP.US,D,20170713,000000,37.6439,37.7093,37.4833,37.6785,1648613.4124179,0
+AMLP.US,D,20170714,000000,37.7093,38.0545,37.6439,37.992,2151048.7982636,0
+AMLP.US,D,20170717,000000,38.0305,38.2151,37.992,38.0545,1866312.7765573,0
+AMLP.US,D,20170718,000000,38.1439,38.2151,37.9179,38.0823,2347236.6552626,0
+AMLP.US,D,20170719,000000,38.0823,38.2439,37.992,38.1439,1807806.8849111,0
+AMLP.US,D,20170720,000000,38.1833,38.1833,37.6785,37.6785,3288055.4455044,0
+AMLP.US,D,20170721,000000,37.6785,37.8679,37.5217,37.5217,2633274.7029268,0
+AMLP.US,D,20170724,000000,37.7093,37.7804,37.5487,37.7093,2085877.8232593,0
+AMLP.US,D,20170725,000000,37.8362,37.992,37.7612,37.7977,2589118.1356955,0
+AMLP.US,D,20170726,000000,37.992,38.0545,37.7612,37.8362,2174696.3767439,0
+AMLP.US,D,20170727,000000,37.8679,37.9535,37.6708,37.7372,2220514.7949981,0
+AMLP.US,D,20170728,000000,37.7372,37.9006,37.6064,37.7612,2238075.5061207,0
+AMLP.US,D,20170731,000000,37.7612,37.8833,37.6064,37.8362,2169630.7469986,0
+AMLP.US,D,20170801,000000,37.8679,38.0305,37.7612,37.8362,2720319.0900501,0
+AMLP.US,D,20170802,000000,37.8679,37.9535,37.7487,37.9179,1799993.6892067,0
+AMLP.US,D,20170803,000000,37.9179,37.9179,37.4487,37.4487,2362324.3490306,0
+AMLP.US,D,20170804,000000,37.5756,37.6064,37.2304,37.2669,2476565.6873134,0
+AMLP.US,D,20170807,000000,37.3688,37.4179,37.1054,37.14,2067604.7417044,0
+AMLP.US,D,20170808,000000,36.5044,36.8476,35.8149,35.9082,5513340.5225065,0
+AMLP.US,D,20170809,000000,36.0044,36.5785,35.8101,36.2265,1795086.1329004,0
+AMLP.US,D,20170810,000000,36.2958,36.5178,35.7496,35.8101,2063659.1454709,0
+AMLP.US,D,20170811,000000,35.7496,35.9256,35.5572,35.587,1815036.6648308,0
+AMLP.US,D,20170814,000000,35.7794,36.0707,35.5572,35.587,3042516.4368814,0
+AMLP.US,D,20170815,000000,35.4274,35.4909,34.6235,34.7831,7343225.6910332,0
+AMLP.US,D,20170816,000000,35.0448,35.0745,34.3678,34.5591,3227702.5905187,0
+AMLP.US,D,20170817,000000,34.6235,34.7831,34.3967,34.4678,4306965.6344736,0
+AMLP.US,D,20170818,000000,34.4293,34.5303,34.1139,34.3678,3694099.3121901,0
+AMLP.US,D,20170821,000000,34.3678,34.4678,33.7572,33.8495,4641783.8974594,0
+AMLP.US,D,20170822,000000,33.9168,34.4678,33.9168,34.3678,4124212.9798313,0
+AMLP.US,D,20170823,000000,34.3967,35.0101,34.2361,34.9101,3442943.4966991,0
+AMLP.US,D,20170824,000000,34.9476,35.1688,34.7831,34.9101,3935760.321774,0
+AMLP.US,D,20170825,000000,34.9784,35.3284,34.9168,35.0448,3106295.9496399,0
+AMLP.US,D,20170828,000000,35.0745,35.2524,34.7831,34.8842,2472948.7174399,0
+AMLP.US,D,20170829,000000,34.6899,35.0101,34.4986,34.9101,3560587.5737473,0
+AMLP.US,D,20170830,000000,34.6899,35.2332,34.6235,35.1688,2316857.4361867,0
+AMLP.US,D,20170831,000000,35.2332,36.0707,35.2332,35.9688,3797941.082119,0
+AMLP.US,D,20170901,000000,35.9688,36.2159,35.8101,36.1342,3350034.7929809,0
+AMLP.US,D,20170905,000000,36.2611,36.3226,35.8447,35.9082,3528937.5274187,0
+AMLP.US,D,20170906,000000,35.9458,36.1342,35.8447,36.0381,2807873.0560228,0
+AMLP.US,D,20170907,000000,35.9458,36.0621,35.7496,35.9082,2539998.8944457,0
+AMLP.US,D,20170908,000000,35.9082,35.9688,35.587,35.6871,2829368.9638106,0
+AMLP.US,D,20170911,000000,35.7159,36.0044,35.6871,36.0044,2359356.3122224,0
+AMLP.US,D,20170912,000000,35.9082,36.0707,35.8447,36.0044,2668750.7504529,0
+AMLP.US,D,20170913,000000,36.0707,36.3929,36.0381,36.3602,3672810.3558125,0
+AMLP.US,D,20170914,000000,36.3929,36.6429,36.2611,36.4871,2780476.4331509,0
+AMLP.US,D,20170915,000000,36.4246,36.5803,36.165,36.1977,2346621.000816,0
+AMLP.US,D,20170918,000000,36.165,36.3602,36.165,36.3226,1455098.2444859,0
+AMLP.US,D,20170919,000000,36.2958,36.3226,36.0044,36.0381,1331640.8087278,0
+AMLP.US,D,20170920,000000,36.0707,36.2611,35.8832,35.9688,1871630.0758567,0
+AMLP.US,D,20170921,000000,35.9458,36.0381,35.5236,35.7159,2743777.3963864,0
+AMLP.US,D,20170922,000000,35.587,35.8101,35.4909,35.6871,1693751.6989018,0
+AMLP.US,D,20170925,000000,35.8101,36.6304,35.8101,36.4534,5799149.7796669,0
+AMLP.US,D,20170926,000000,36.4871,36.6486,36.0707,36.4246,1744893.6561965,0
+AMLP.US,D,20170927,000000,36.4246,36.6188,35.913,36.1044,1775619.1808985,0
+AMLP.US,D,20170928,000000,36.1977,36.2611,35.7794,35.9688,1913284.506942,0
+AMLP.US,D,20170929,000000,35.8832,36.6005,35.8832,36.0381,3595768.2735322,0
+AMLP.US,D,20171002,000000,35.8832,36.2611,35.8101,36.2611,1765630.3954945,0
+AMLP.US,D,20171003,000000,36.2611,36.3929,36.165,36.3226,1720293.477255,0
+AMLP.US,D,20171004,000000,36.3602,36.4534,36.1342,36.3929,2005785.5475806,0
+AMLP.US,D,20171005,000000,36.4534,36.7121,36.3438,36.7121,1847801.5448871,0
+AMLP.US,D,20171006,000000,36.4871,36.6766,36.2265,36.6188,2027304.3344189,0
+AMLP.US,D,20171009,000000,36.7121,36.7583,36.4246,36.4246,1883995.1626297,0
+AMLP.US,D,20171010,000000,36.6188,36.7467,36.3602,36.4534,1636304.4833141,0
+AMLP.US,D,20171011,000000,36.4534,36.6766,36.3602,36.6486,1347140.3254026,0
+AMLP.US,D,20171012,000000,36.4871,36.5352,36.2265,36.2958,1667878.6127938,0
+AMLP.US,D,20171013,000000,36.4871,36.6188,35.8447,35.9082,1799249.0801126,0
+AMLP.US,D,20171016,000000,36.0044,36.1044,35.587,35.6871,2130997.3905202,0
+AMLP.US,D,20171017,000000,35.6486,35.7496,35.2659,35.362,1926894.4220469,0
+AMLP.US,D,20171018,000000,35.4909,35.5236,34.6601,34.8197,3539429.651931,0
+AMLP.US,D,20171019,000000,34.6899,35.1043,34.5871,35.0745,6515333.7336342,0
+AMLP.US,D,20171020,000000,35.0745,35.1043,34.6601,34.6899,3969397.7256152,0
+AMLP.US,D,20171023,000000,34.7831,34.7831,34.113,34.1438,5067623.342507,0
+AMLP.US,D,20171024,000000,34.2716,34.3678,33.7572,33.985,5136074.3413701,0
+AMLP.US,D,20171025,000000,33.8216,34.0043,32.8908,33.1465,5456043.0607031,0
+AMLP.US,D,20171026,000000,33.1465,33.8495,32.8629,33.6889,7264064.1767223,0
+AMLP.US,D,20171027,000000,33.7928,34.5871,33.7264,34.2072,5036829.1806538,0
+AMLP.US,D,20171030,000000,34.3678,34.9101,34.3254,34.4986,4353587.9393617,0
+AMLP.US,D,20171031,000000,34.5303,34.5871,34.1706,34.4293,3862467.2838852,0
+AMLP.US,D,20171101,000000,34.5591,35.1043,34.4899,35.0101,4484030.7651833,0
+AMLP.US,D,20171102,000000,35.0101,35.0101,33.9168,34.3062,5587182.6576043,0
+AMLP.US,D,20171103,000000,34.3062,34.8015,34.1706,34.5871,3755353.8097523,0
+AMLP.US,D,20171106,000000,34.5871,35.1043,34.3967,35.0745,4102371.8063741,0
+AMLP.US,D,20171107,000000,35.2101,35.4572,35.138,35.3284,5304337.2774248,0
+AMLP.US,D,20171108,000000,35.2332,35.3986,34.7515,34.8197,3281397.6418442,0
+AMLP.US,D,20171109,000000,34.8197,35.1111,34.6562,34.8197,3438761.8302639,0
+AMLP.US,D,20171110,000000,34.7515,34.9813,34.4582,34.5851,3431935.5535963,0
+AMLP.US,D,20171113,000000,34.5572,34.5572,33.8004,33.8322,5023769.4027148,0
+AMLP.US,D,20171114,000000,33.736,33.8985,33.2466,33.2466,5805603.7517874,0
+AMLP.US,D,20171115,000000,33.1802,33.7014,32.7216,33.5379,6629167.4088376,0
+AMLP.US,D,20171116,000000,33.6082,33.7225,33.3437,33.5071,5338397.943698,0
+AMLP.US,D,20171117,000000,33.5379,33.6591,33.2783,33.6379,4847408.3227829,0
+AMLP.US,D,20171120,000000,33.4725,33.7726,33.0484,33.5744,7118016.7985855,0
+AMLP.US,D,20171121,000000,33.736,33.8985,33.0802,33.1119,5372036.387496,0
+AMLP.US,D,20171122,000000,33.2466,33.5071,33.1119,33.3764,4695318.7954323,0
+AMLP.US,D,20171124,000000,33.5071,33.6082,33.212,33.2764,1693436.5919807,0
+AMLP.US,D,20171127,000000,33.2466,33.3101,32.7841,32.7841,4592644.8970297,0
+AMLP.US,D,20171128,000000,32.884,32.9677,32.5869,32.6898,6134372.5858617,0
+AMLP.US,D,20171129,000000,32.6898,32.7072,32.0639,32.4245,6724491.9322844,0
+AMLP.US,D,20171130,000000,32.5264,34.062,32.5264,33.9696,14596958.936553,0
+AMLP.US,D,20171201,000000,34.1649,34.7515,34.0014,34.4582,6579722.6610983,0
+AMLP.US,D,20171204,000000,34.5851,34.7226,34.2235,34.2956,5423378.0165031,0
+AMLP.US,D,20171205,000000,34.3293,34.4226,33.9976,34.062,3724653.2440143,0
+AMLP.US,D,20171206,000000,33.9976,34.0273,33.3437,33.411,5021157.0311443,0
+AMLP.US,D,20171207,000000,33.4418,34.1649,33.3581,34.062,6089065.8263704,0
+AMLP.US,D,20171208,000000,34.1928,34.4226,34.0303,34.062,4447566.7586635,0
+AMLP.US,D,20171211,000000,34.1928,35.0043,34.1332,34.8486,6344676.8169444,0
+AMLP.US,D,20171212,000000,34.7831,35.5063,34.7226,35.1437,7447007.1434656,0
+AMLP.US,D,20171213,000000,35.2101,35.5063,35.0303,35.4072,6303061.9042188,0
+AMLP.US,D,20171214,000000,35.1437,35.8659,35.1437,35.6034,7593699.2948403,0
+AMLP.US,D,20171215,000000,35.638,35.7342,35.0813,35.2438,6182787.7763339,0
+AMLP.US,D,20171218,000000,35.439,36.0303,35.3409,35.5351,5868409.864948,0
+AMLP.US,D,20171219,000000,35.6034,35.6034,35.1437,35.2101,4916528.0138911,0
+AMLP.US,D,20171220,000000,35.2736,35.3091,34.6207,35.1774,8907139.8189917,0
+AMLP.US,D,20171221,000000,35.0496,35.6034,34.8197,35.0813,7546413.4974913,0
+AMLP.US,D,20171222,000000,35.0496,35.5063,34.9813,35.5063,8838630.5825458,0
+AMLP.US,D,20171226,000000,35.5351,35.638,35.3409,35.5716,5508052.3419984,0
+AMLP.US,D,20171227,000000,35.5716,35.587,35.3091,35.3409,6266295.27026,0
+AMLP.US,D,20171228,000000,35.3409,35.6034,35.2101,35.5063,4570652.9298314,0
+AMLP.US,D,20171229,000000,35.5716,35.5716,35.3091,35.3409,7231098.5849968,0
+AMLP.US,D,20180102,000000,35.5351,36.3899,35.4726,36.2265,6917187.6142301,0
+AMLP.US,D,20180103,000000,36.3563,37.24,36.3178,37.1102,9428264.2691264,0
+AMLP.US,D,20180104,000000,37.34,37.4381,36.9439,37.4381,6462231.4577048,0
+AMLP.US,D,20180105,000000,37.4026,37.4026,36.8217,37.1804,6632712.6216895,0
+AMLP.US,D,20180108,000000,37.1804,37.4381,36.8977,37.2717,4758651.1267516,0
+AMLP.US,D,20180109,000000,37.4689,37.5035,37.1804,37.3727,5195455.8766717,0
+AMLP.US,D,20180110,000000,37.4026,37.7929,37.3727,37.5622,5957866.9519295,0
+AMLP.US,D,20180111,000000,37.6997,38.317,37.4689,38.0891,12501435.513645,0
+AMLP.US,D,20180112,000000,38.2237,38.5871,37.9574,38.5189,8951741.4877485,0
+AMLP.US,D,20180116,000000,38.5871,38.9103,38.2237,38.2573,10574785.481455,0
+AMLP.US,D,20180117,000000,38.3901,38.4055,37.9006,38.0305,4049461.9224592,0
+AMLP.US,D,20180118,000000,38.0612,38.1564,37.6997,37.7929,3124451.5160724,0
+AMLP.US,D,20180119,000000,37.7342,37.9958,37.541,37.9574,4239606.5902877,0
+AMLP.US,D,20180122,000000,37.9958,38.6776,37.9227,38.6497,4634627.954475,0
+AMLP.US,D,20180123,000000,38.7497,38.9103,38.3391,38.6497,3743330.8687782,0
+AMLP.US,D,20180124,000000,38.844,38.9507,38.4882,38.5189,2501782.5606583,0
+AMLP.US,D,20180125,000000,38.7141,38.7805,38.3901,38.5516,3327293.0169042,0
+AMLP.US,D,20180126,000000,38.6497,38.817,38.5189,38.7497,2854064.8187809,0
+AMLP.US,D,20180129,000000,38.6497,38.6776,37.8323,37.8323,5353679.0694374,0
+AMLP.US,D,20180130,000000,37.6708,37.7929,37.0804,37.541,5655738.6921079,0
+AMLP.US,D,20180131,000000,37.7564,37.8641,37.3015,37.34,3865867.942737,0
+AMLP.US,D,20180201,000000,37.4381,37.7564,37.34,37.5986,4099375.6907313,0
+AMLP.US,D,20180202,000000,37.4026,37.4026,36.4871,36.5851,6519169.0944432,0
+AMLP.US,D,20180205,000000,36.291,37.014,35.5063,36.0621,5758429.2298199,0
+AMLP.US,D,20180206,000000,35.439,37.014,35.1111,36.7823,5419670.5703849,0
+AMLP.US,D,20180207,000000,36.6822,37.24,36.0957,36.4871,4439028.7130448,0
+AMLP.US,D,20180208,000000,36.5891,36.7208,35.1476,35.1851,5690426.4523528,0
+AMLP.US,D,20180209,000000,35.4544,35.6525,34.1831,35.0197,11170477.956558,0
+AMLP.US,D,20180212,000000,35.387,36.088,35.0861,35.7197,4454247.4413741,0
+AMLP.US,D,20180213,000000,35.6198,36.3861,35.4544,36.2207,2401258.2530344,0
+AMLP.US,D,20180214,000000,35.9572,36.5178,35.7572,36.1861,2741004.8714631,0
+AMLP.US,D,20180215,000000,36.4246,36.4246,35.7005,35.8178,2757618.1819087,0
+AMLP.US,D,20180216,000000,35.8851,36.0169,35.2851,35.4207,3955260.5523947,0
+AMLP.US,D,20180220,000000,35.4207,36.0015,35.4207,35.4207,1886972.5590494,0
+AMLP.US,D,20180221,000000,35.387,35.4841,34.7226,34.7831,3550127.6878968,0
+AMLP.US,D,20180222,000000,35.1476,35.387,34.3216,34.3831,5623455.3120665,0
+AMLP.US,D,20180223,000000,34.5813,34.8842,34.2149,34.6168,4991642.0161987,0
+AMLP.US,D,20180226,000000,34.8197,34.889,34.3831,34.7226,2173033.485764,0
+AMLP.US,D,20180227,000000,34.7515,34.889,34.4505,34.487,6294509.2992045,0
+AMLP.US,D,20180228,000000,34.5813,34.8197,33.6813,33.7158,4897256.5737743,0
+AMLP.US,D,20180301,000000,33.6813,34.1504,33.5495,33.9524,5658876.2418803,0
+AMLP.US,D,20180302,000000,33.7158,33.9524,33.1841,33.8821,4684860.9894955,0
+AMLP.US,D,20180305,000000,33.7514,34.3534,33.6475,34.0841,3176047.9345041,0
+AMLP.US,D,20180306,000000,34.3534,34.3534,33.8197,33.8821,1958591.2664332,0
+AMLP.US,D,20180307,000000,33.7514,34.1188,33.4485,33.6813,3079627.2965528,0
+AMLP.US,D,20180308,000000,33.6813,33.8197,33.3167,33.4485,4010410.503333,0
+AMLP.US,D,20180309,000000,33.6813,34.1543,33.6475,34.0841,3983622.2552098,0
+AMLP.US,D,20180312,000000,34.1543,34.9168,34.0841,34.8524,4623296.5847964,0
+AMLP.US,D,20180313,000000,34.889,34.9813,34.5533,34.8197,3399487.8603748,0
+AMLP.US,D,20180314,000000,34.889,34.9168,34.1543,34.2495,3241510.0974222,0
+AMLP.US,D,20180315,000000,34.3534,34.3831,30.5138,32.5158,36981417.28405,0
+AMLP.US,D,20180316,000000,33.1158,33.4831,32.7148,33.0187,11152833.008932,0
+AMLP.US,D,20180319,000000,32.9495,32.9994,31.5475,31.7792,9334106.5772489,0
+AMLP.US,D,20180320,000000,31.9138,32.1658,31.2128,31.5475,7128092.9403637,0
+AMLP.US,D,20180321,000000,31.6138,32.2485,31.5301,32.1494,6678766.0701885,0
+AMLP.US,D,20180322,000000,31.8138,32.1292,31.2811,31.3129,4991308.1900546,0
+AMLP.US,D,20180323,000000,31.4465,31.9802,31.0119,31.0802,6612650.8143776,0
+AMLP.US,D,20180326,000000,31.3455,31.4975,30.7118,31.1792,5445636.2126512,0
+AMLP.US,D,20180327,000000,31.2474,31.5129,30.0791,30.8464,6624543.7607474,0
+AMLP.US,D,20180328,000000,30.7465,31.2811,30.4128,30.8802,12393931.015742,0
+AMLP.US,D,20180329,000000,30.9455,31.5812,30.9455,31.2811,7525858.7506396,0
+AMLP.US,D,20180402,000000,31.2128,31.7138,30.6417,31.0464,4897455.2055298,0
+AMLP.US,D,20180403,000000,31.2811,31.3455,30.4128,31.2811,3896153.5656977,0
+AMLP.US,D,20180404,000000,30.8802,31.3455,30.5282,31.2128,3709960.7338438,0
+AMLP.US,D,20180405,000000,31.2474,31.8503,31.1215,31.6811,4859303.3490661,0
+AMLP.US,D,20180406,000000,31.4801,31.7475,30.8464,31.2128,4359243.2246326,0
+AMLP.US,D,20180409,000000,31.4465,31.5628,30.9292,31.2811,3334575.8346225,0
+AMLP.US,D,20180410,000000,31.5129,32.3388,31.3811,32.1138,5007147.7726146,0
+AMLP.US,D,20180411,000000,32.0485,32.6148,31.9802,32.5811,5025506.13063,0
+AMLP.US,D,20180412,000000,32.6148,32.7148,31.9802,32.3494,5877321.2550707,0
+AMLP.US,D,20180413,000000,32.4139,32.4475,32.0138,32.3494,3366820.7362611,0
+AMLP.US,D,20180416,000000,32.3811,33.786,32.2485,33.7158,7289520.2401393,0
+AMLP.US,D,20180417,000000,33.8197,34.7226,33.5177,34.2149,7146103.9527961,0
+AMLP.US,D,20180418,000000,34.4159,34.7226,33.9524,34.0467,4787392.4138116,0
+AMLP.US,D,20180419,000000,34.0467,34.2149,33.3167,33.4831,6815819.9016127,0
+AMLP.US,D,20180420,000000,33.5495,33.7437,33.2917,33.4485,2985871.0280137,0
+AMLP.US,D,20180423,000000,33.4831,34.4159,33.4831,34.2149,4382024.519069,0
+AMLP.US,D,20180424,000000,34.2149,34.3831,33.3822,33.5495,5585634.1618765,0
+AMLP.US,D,20180425,000000,33.3822,33.8197,33.0975,33.8197,4511304.6731486,0
+AMLP.US,D,20180426,000000,33.9168,34.0467,33.3822,33.6813,4096347.3364266,0
+AMLP.US,D,20180427,000000,33.5832,33.8457,33.4187,33.6813,3306699.7916496,0
+AMLP.US,D,20180430,000000,33.7514,34.1014,33.6158,33.7158,4207214.0147785,0
+AMLP.US,D,20180501,000000,33.6475,33.985,33.5832,33.9524,3700008.3469289,0
+AMLP.US,D,20180502,000000,33.8821,34.0351,33.3889,33.5495,5424997.2292958,0
+AMLP.US,D,20180503,000000,33.5177,33.7158,33.0484,33.1841,4574334.3770287,0
+AMLP.US,D,20180504,000000,33.0187,33.5832,32.8398,33.5495,4358476.7764449,0
+AMLP.US,D,20180507,000000,33.786,34.2149,33.6158,33.786,3953896.1290266,0
+AMLP.US,D,20180508,000000,33.6813,34.0841,33.2812,34.0467,4833076.6776341,0
+AMLP.US,D,20180509,000000,34.1188,34.6168,34.0467,34.2495,5189328.4509975,0
+AMLP.US,D,20180510,000000,34.4197,34.6601,34.2851,34.3216,4950645.8777903,0
+AMLP.US,D,20180511,000000,34.4534,34.7303,34.2495,34.2851,2899053.3514805,0
+AMLP.US,D,20180514,000000,34.3861,35.0995,34.3534,35.0995,4058670.7402367,0
+AMLP.US,D,20180515,000000,34.963,35.0995,34.7611,34.7937,5154140.4715148,0
+AMLP.US,D,20180516,000000,34.7937,35.2072,34.7937,35.2072,3385920.5835002,0
+AMLP.US,D,20180517,000000,35.4102,35.8535,35.2409,35.5101,3808514.3232644,0
+AMLP.US,D,20180518,000000,35.6823,35.6823,35.2736,35.4102,2300753.7045905,0
+AMLP.US,D,20180521,000000,35.5101,35.6823,35.4102,35.612,2419798.603496,0
+AMLP.US,D,20180522,000000,35.7159,36.0543,35.5457,35.612,3500246.1582866,0
+AMLP.US,D,20180523,000000,35.5101,35.612,35.2072,35.4102,2632055.8735157,0
+AMLP.US,D,20180524,000000,35.038,35.189,34.6794,34.6966,5081545.2446625,0
+AMLP.US,D,20180525,000000,34.4197,34.6966,33.8745,34.4899,4903081.3720093,0
+AMLP.US,D,20180529,000000,34.2851,34.7937,34.2495,34.5274,2826525.7218226,0
+AMLP.US,D,20180530,000000,34.5871,35.1688,34.5572,35.138,3250098.060969,0
+AMLP.US,D,20180531,000000,35.0014,35.4755,34.8658,35.2736,4126672.477747,0
+AMLP.US,D,20180601,000000,35.1688,35.5842,35.1688,35.4438,3441174.530122,0
+AMLP.US,D,20180604,000000,35.5101,35.8535,35.4947,35.8178,5377103.0571981,0
+AMLP.US,D,20180605,000000,35.7159,36.0601,35.6274,35.9226,4031532.0266601,0
+AMLP.US,D,20180606,000000,35.9226,35.9226,35.4755,35.6823,2943808.933849,0
+AMLP.US,D,20180607,000000,35.7159,36.0217,35.612,35.9226,3155297.6757672,0
+AMLP.US,D,20180608,000000,35.9226,35.9871,35.4755,35.6823,3348734.8469366,0
+AMLP.US,D,20180611,000000,35.5842,36.3256,35.4438,36.2265,2367089.4312504,0
+AMLP.US,D,20180612,000000,36.2611,36.5332,36.0601,36.3256,4460121.1175804,0
+AMLP.US,D,20180613,000000,36.1948,36.2265,35.612,35.8178,3187857.6843269,0
+AMLP.US,D,20180614,000000,35.7794,35.9534,35.6457,35.6457,2353150.8897855,0
+AMLP.US,D,20180615,000000,35.5101,35.5842,34.6601,34.7303,4325962.525986,0
+AMLP.US,D,20180618,000000,34.5871,35.2409,34.5274,35.2072,3240028.1589318,0
+AMLP.US,D,20180619,000000,34.8303,35.138,34.7303,35.038,2284686.3714836,0
+AMLP.US,D,20180620,000000,35.2409,35.5457,35.038,35.2736,1773510.1484363,0
+AMLP.US,D,20180621,000000,35.2409,35.2409,34.8303,35.0014,2584900.0707711,0
+AMLP.US,D,20180622,000000,35.5457,35.8005,35.2072,35.3409,2784963.8468957,0
+AMLP.US,D,20180625,000000,35.3082,35.3082,34.3216,34.4197,3321024.1571005,0
+AMLP.US,D,20180626,000000,34.5572,35.1688,34.3534,35.1688,4916386.5797615,0
+AMLP.US,D,20180627,000000,35.2409,35.3409,34.4197,34.4197,6809820.3906293,0
+AMLP.US,D,20180628,000000,34.5572,34.8111,34.1139,34.4197,3841874.0586306,0
+AMLP.US,D,20180629,000000,34.5871,34.8658,34.3216,34.4197,4647447.5023849,0
+AMLP.US,D,20180702,000000,34.4534,34.6601,34.0793,34.3216,3148711.6291286,0
+AMLP.US,D,20180703,000000,34.5274,34.9187,34.4534,34.4899,3169705.2377649,0
+AMLP.US,D,20180705,000000,34.6601,34.9024,34.6235,34.6966,2382324.7988891,0
+AMLP.US,D,20180706,000000,34.5274,35.038,34.5274,34.7937,2144761.2192367,0
+AMLP.US,D,20180709,000000,34.9322,35.138,34.6995,34.9322,3378157.3057239,0
+AMLP.US,D,20180710,000000,35.0014,35.2736,34.8303,34.9024,2331549.9463573,0
+AMLP.US,D,20180711,000000,34.6966,35.0014,34.4899,34.6235,2415943.4835072,0
+AMLP.US,D,20180712,000000,34.7303,35.0697,34.5092,35.0014,2284630.2138144,0
+AMLP.US,D,20180713,000000,35.038,35.3082,34.8658,35.2072,1987753.7360116,0
+AMLP.US,D,20180716,000000,34.9024,35.138,34.8303,34.9322,3423867.5684672,0
+AMLP.US,D,20180717,000000,34.8658,35.0014,34.6601,34.7937,4809220.0678299,0
+AMLP.US,D,20180718,000000,34.6966,35.5678,34.5871,35.3082,8455266.0945265,0
+AMLP.US,D,20180719,000000,36.5332,36.6708,35.9572,36.1256,9000386.5086814,0
+AMLP.US,D,20180720,000000,36.1948,36.5332,35.6823,35.7544,4862140.3513132,0
+AMLP.US,D,20180723,000000,35.9226,36.1572,35.612,35.9572,3766492.7874163,0
+AMLP.US,D,20180724,000000,36.0217,36.3929,35.9572,35.9871,5166180.0517982,0
+AMLP.US,D,20180725,000000,35.9572,36.7006,35.8535,36.6708,4849397.760209,0
+AMLP.US,D,20180726,000000,36.6708,37.1477,36.4486,37.0804,5176090.8404396,0
+AMLP.US,D,20180727,000000,37.0804,37.1448,36.1572,36.2996,5794343.0991738,0
+AMLP.US,D,20180730,000000,36.5669,36.8698,36.364,36.8698,3732293.8068841,0
+AMLP.US,D,20180731,000000,36.839,37.2881,36.639,37.2881,3128030.0075429,0
+AMLP.US,D,20180801,000000,36.9823,37.3727,36.8121,37.1871,3499241.5599836,0
+AMLP.US,D,20180802,000000,37.4179,38.1727,37.3727,38.0381,7129232.7330553,0
+AMLP.US,D,20180803,000000,38.0689,38.2708,37.9612,38.1727,3998097.4144018,0
+AMLP.US,D,20180806,000000,38.1727,38.4882,38.1324,38.441,2647014.6126362,0
+AMLP.US,D,20180807,000000,38.542,38.8834,38.1727,38.342,4804935.4456681,0
+AMLP.US,D,20180808,000000,38.2073,38.6776,38.0035,38.6776,5286958.5587484,0
+AMLP.US,D,20180809,000000,38.6151,39.0372,38.5391,38.8882,5736501.7399454,0
+AMLP.US,D,20180810,000000,38.7881,39.3411,38.6468,38.6468,15370767.938726,0
+AMLP.US,D,20180813,000000,38.8208,38.8516,38.1208,38.5391,4419921.5861079,0
+AMLP.US,D,20180814,000000,38.4728,38.5391,38.1795,38.3352,3243419.4581721,0
+AMLP.US,D,20180815,000000,38.1968,38.2622,37.5842,37.8515,5725911.8594905,0
+AMLP.US,D,20180816,000000,38.0573,38.2996,37.7929,38.1602,4019635.9604198,0
+AMLP.US,D,20180817,000000,38.1602,38.6151,38.1602,38.5391,3972504.0766825,0
+AMLP.US,D,20180820,000000,38.4728,38.9266,38.3651,38.9266,2515399.7554611,0
+AMLP.US,D,20180821,000000,38.8882,38.9901,38.4728,38.5084,4187801.1405321,0
+AMLP.US,D,20180822,000000,38.6776,38.9266,38.5084,38.8516,2902501.8483468,0
+AMLP.US,D,20180823,000000,38.7881,38.8208,38.6468,38.6468,1850710.3041557,0
+AMLP.US,D,20180824,000000,38.7881,38.8362,38.5084,38.7535,2697335.0040309,0
+AMLP.US,D,20180827,000000,38.7141,38.7535,38.441,38.6468,2065116.1249973,0
+AMLP.US,D,20180828,000000,38.6776,38.7141,38.1602,38.1602,4226592.5704495,0
+AMLP.US,D,20180829,000000,38.2305,38.2996,37.916,37.9486,3142804.6743035,0
+AMLP.US,D,20180830,000000,37.8881,37.916,37.5622,37.8515,3021286.7580434,0
+AMLP.US,D,20180831,000000,37.8121,37.8121,37.391,37.6785,2605723.1264864,0
+AMLP.US,D,20180904,000000,37.7141,37.9486,37.5448,37.8881,2772876.4285978,0
+AMLP.US,D,20180905,000000,37.8515,38.1208,37.5448,38.1208,3497763.7813205,0
+AMLP.US,D,20180906,000000,38.0891,38.2305,37.7141,37.7458,3209180.95928,0
+AMLP.US,D,20180907,000000,37.5986,37.8121,37.466,37.7458,3154878.5731626,0
+AMLP.US,D,20180910,000000,37.7736,37.8881,37.6391,37.8121,1915845.9206275,0
+AMLP.US,D,20180911,000000,37.8515,38.1968,37.7458,38.0891,2503060.6676091,0
+AMLP.US,D,20180912,000000,38.1208,38.2622,38.0275,38.0891,2469536.6190629,0
+AMLP.US,D,20180913,000000,38.1208,38.1602,37.8515,37.9486,1890490.7330236,0
+AMLP.US,D,20180914,000000,37.9872,38.0275,37.3688,37.8515,3097862.9396616,0
+AMLP.US,D,20180917,000000,37.8121,37.9486,37.5035,37.6391,2065530.0278177,0
+AMLP.US,D,20180918,000000,37.7141,37.7736,37.466,37.7141,1968317.9827148,0
+AMLP.US,D,20180919,000000,37.6785,37.6785,37.4294,37.4294,1947198.5393013,0
+AMLP.US,D,20180920,000000,37.5622,37.6391,37.391,37.5986,2705898.0086136,0
+AMLP.US,D,20180921,000000,37.6785,37.7141,37.466,37.5986,2711575.1329781,0
+AMLP.US,D,20180924,000000,37.7141,37.7458,37.0428,37.1217,2756698.8600662,0
+AMLP.US,D,20180925,000000,37.2564,37.2564,36.5631,36.8698,3948035.9722591,0
+AMLP.US,D,20180926,000000,36.839,36.9294,36.4285,36.5631,4007990.523777,0
+AMLP.US,D,20180927,000000,36.5631,36.9083,36.5438,36.8121,1590789.7324558,0
+AMLP.US,D,20180928,000000,36.7342,37.217,36.6342,37.0833,2494748.2926237,0
+AMLP.US,D,20181001,000000,37.217,37.8121,37.191,37.7141,3256598.8311471,0
+AMLP.US,D,20181002,000000,37.7458,37.7736,37.4294,37.5622,3265311.5895141,0
+AMLP.US,D,20181003,000000,37.4987,37.9486,37.4987,37.7736,3620944.5885605,0
+AMLP.US,D,20181004,000000,37.6391,37.8515,37.541,37.6391,3923980.7306994,0
+AMLP.US,D,20181005,000000,37.5622,37.8717,37.4294,37.5622,3076297.3547658,0
+AMLP.US,D,20181008,000000,37.466,37.7141,37.217,37.5035,3034383.9744285,0
+AMLP.US,D,20181009,000000,37.4294,37.9486,37.3688,37.9486,3497798.0998961,0
+AMLP.US,D,20181010,000000,37.7736,37.8881,37.217,37.217,4500789.6695858,0
+AMLP.US,D,20181011,000000,37.014,37.2948,36.491,36.6005,5352708.78971,0
+AMLP.US,D,20181012,000000,36.8698,37.191,36.115,36.6669,4451700.5870842,0
+AMLP.US,D,20181015,000000,36.7342,36.9083,36.5256,36.6342,2487857.5386323,0
+AMLP.US,D,20181016,000000,36.6005,37.466,36.5631,37.0833,3549037.8131333,0
+AMLP.US,D,20181017,000000,37.1563,37.3304,36.6342,36.6342,4610369.9213323,0
+AMLP.US,D,20181018,000000,36.5256,37.217,36.491,36.5256,4493339.4188169,0
+AMLP.US,D,20181019,000000,36.7746,37.0428,36.4611,36.4611,4961075.6048925,0
+AMLP.US,D,20181022,000000,36.6977,36.7342,36.141,36.288,3826964.1974814,0
+AMLP.US,D,20181023,000000,35.8323,36.0429,35.1043,35.766,6978115.5653459,0
+AMLP.US,D,20181024,000000,35.8688,35.8851,34.5533,34.5813,6068308.2879358,0
+AMLP.US,D,20181025,000000,34.9322,35.138,34.5533,34.8274,5795443.3735056,0
+AMLP.US,D,20181026,000000,34.5533,34.5995,33.7514,34.0273,5785868.490922,0
+AMLP.US,D,20181029,000000,34.3793,34.4784,33.2812,33.8216,5346123.7830282,0
+AMLP.US,D,20181030,000000,33.437,34.3428,33.2995,34.3428,5407793.2233677,0
+AMLP.US,D,20181031,000000,34.1678,34.7572,33.9937,34.0966,6793228.9192773,0
+AMLP.US,D,20181101,000000,34.1678,34.5813,33.9937,34.3793,6051470.3468138,0
+AMLP.US,D,20181102,000000,34.3428,34.6168,33.8899,34.062,7503582.8752252,0
+AMLP.US,D,20181105,000000,34.3428,35.0014,34.1678,34.8986,4268391.5555349,0
+AMLP.US,D,20181106,000000,34.8986,35.0264,34.4437,34.9322,3964434.0116397,0
+AMLP.US,D,20181107,000000,35.2765,35.8323,35.1726,35.4188,6009812.795858,0
+AMLP.US,D,20181108,000000,35.4188,36.1256,35.1688,35.4505,4990446.065838,0
+AMLP.US,D,20181109,000000,35.1331,35.2736,34.6207,35.1331,6333019.9407763,0
+AMLP.US,D,20181112,000000,35.1331,35.1688,34.4986,34.5332,6478236.3934017,0
+AMLP.US,D,20181113,000000,34.6399,34.9553,33.9332,33.9332,6868181.7282753,0
+AMLP.US,D,20181114,000000,34.3572,34.5967,33.612,33.7889,6498125.5678788,0
+AMLP.US,D,20181115,000000,33.7889,34.3216,33.612,34.2149,4857575.9807625,0
+AMLP.US,D,20181116,000000,34.2851,34.6746,34.1091,34.3572,4274190.354849,0
+AMLP.US,D,20181119,000000,34.1783,34.7178,34.1091,34.2149,5197272.6812631,0
+AMLP.US,D,20181120,000000,33.8957,34.1091,32.9417,33.2234,6501515.8271622,0
+AMLP.US,D,20181121,000000,33.4725,34.3216,33.3648,33.9332,6051316.4332021,0
+AMLP.US,D,20181123,000000,33.3293,33.5784,32.9417,33.2581,2765020.5946631,0
+AMLP.US,D,20181126,000000,33.4725,33.9332,33.3648,33.5408,4412851.9595409,0
+AMLP.US,D,20181127,000000,33.4725,33.7543,33.2234,33.2937,5152000.2403475,0
+AMLP.US,D,20181128,000000,33.3293,33.7889,33.011,33.7187,7522402.9740755,0
+AMLP.US,D,20181129,000000,33.7889,34.4784,33.7543,34.1091,5821453.7339159,0
+AMLP.US,D,20181130,000000,34.0389,34.2149,33.5408,33.7889,7076016.061874,0
+AMLP.US,D,20181203,000000,34.3216,34.8524,34.1783,34.8524,4728252.1484959,0
+AMLP.US,D,20181204,000000,34.7803,34.8149,33.7543,33.8245,5468526.7025553,0
+AMLP.US,D,20181206,000000,33.2581,33.5784,32.6927,33.5408,8648152.0885732,0
+AMLP.US,D,20181207,000000,33.9668,34.4159,33.4196,33.4725,7608335.6473418,0
+AMLP.US,D,20181210,000000,33.4725,33.4725,32.5869,32.9417,6833401.4118721,0
+AMLP.US,D,20181211,000000,33.3293,33.462,32.8696,33.0822,9533837.5671861,0
+AMLP.US,D,20181212,000000,33.3648,33.7187,33.1523,33.3994,7469675.0826068,0
+AMLP.US,D,20181213,000000,33.2581,34.1783,33.1879,34.1091,9389500.9180435,0
+AMLP.US,D,20181214,000000,33.8619,34.3572,33.612,33.612,8087230.5702612,0
+AMLP.US,D,20181217,000000,33.6475,33.7543,32.3917,32.7283,8223889.218088,0
+AMLP.US,D,20181218,000000,32.6215,32.834,31.5253,31.808,8640350.332394,0
+AMLP.US,D,20181219,000000,31.8792,32.9745,31.8792,32.1975,13319202.451294,0
+AMLP.US,D,20181220,000000,32.0908,32.4119,31.0292,31.3129,12330174.382033,0
+AMLP.US,D,20181221,000000,31.207,31.6657,30.5695,30.8532,12449991.968868,0
+AMLP.US,D,20181224,000000,30.5695,30.6051,29.4194,29.4387,6271265.2239764,0
+AMLP.US,D,20181226,000000,29.7214,31.1013,29.2444,31.0292,12855565.775064,0
+AMLP.US,D,20181227,000000,30.7118,30.8878,29.4032,30.6772,17117594.87468,0
+AMLP.US,D,20181228,000000,30.7118,30.8532,29.9696,30.5695,15830460.05868,0
+AMLP.US,D,20181231,000000,30.7118,30.9589,30.4994,30.8878,15625305.693846,0
+AMLP.US,D,20190102,000000,30.5695,31.7119,30.3926,31.4542,7226068.313784,0
+AMLP.US,D,20190103,000000,31.5253,32.0205,31.2782,31.6321,6959193.5507257,0
+AMLP.US,D,20190104,000000,32.0908,33.5071,32.0561,33.3994,7270622.1445264,0
+AMLP.US,D,20190107,000000,33.612,34.2495,33.3293,33.8245,8159200.7830553,0
+AMLP.US,D,20190108,000000,34.2149,34.9168,34.0553,34.6746,8211499.172351,0
+AMLP.US,D,20190109,000000,35.0303,35.1688,34.7101,35.063,7719043.2122979,0
+AMLP.US,D,20190110,000000,34.9928,34.9928,34.0735,34.4986,15260799.783081,0
+AMLP.US,D,20190111,000000,34.4265,34.4986,34.0014,34.0389,8062246.6472474,0
+AMLP.US,D,20190114,000000,33.8957,34.1091,33.6475,33.7543,7155315.8904441,0
+AMLP.US,D,20190115,000000,34.0389,34.5332,33.8957,34.3572,7260953.6658276,0
+AMLP.US,D,20190116,000000,34.3899,34.6938,34.3899,34.4265,5424100.7865036,0
+AMLP.US,D,20190117,000000,34.2851,34.6399,34.1783,34.4265,6030219.8688391,0
+AMLP.US,D,20190118,000000,34.6399,34.9187,34.3899,34.889,4826722.5413698,0
+AMLP.US,D,20190122,000000,34.6033,34.8149,33.8619,33.9332,8274072.3351804,0
+AMLP.US,D,20190123,000000,34.1091,34.3572,33.6957,34.0389,5091433.1542536,0
+AMLP.US,D,20190124,000000,34.0735,34.3572,33.7889,34.2149,4714906.3824271,0
+AMLP.US,D,20190125,000000,34.3899,34.6746,34.3216,34.6033,6751199.0637744,0
+AMLP.US,D,20190128,000000,34.3572,34.5659,34.1091,34.2851,7383548.9773692,0
+AMLP.US,D,20190129,000000,34.5659,34.9553,34.4534,34.7101,5051621.5266806,0
+AMLP.US,D,20190130,000000,35.0303,35.488,34.6746,35.2409,5318793.7173937,0
+AMLP.US,D,20190131,000000,35.4188,35.5601,34.5659,34.8149,9069633.0745236,0
+AMLP.US,D,20190201,000000,34.8524,35.2736,34.6746,35.1688,5747693.755408,0
+AMLP.US,D,20190204,000000,35.1331,35.5601,34.9274,35.4188,5215967.9852932,0
+AMLP.US,D,20190205,000000,35.3457,35.6274,35.2409,35.488,4576503.7269874,0
+AMLP.US,D,20190206,000000,35.4505,35.5784,34.963,35.063,4142341.5073861,0
+AMLP.US,D,20190207,000000,34.9928,34.9928,34.0014,34.3216,6977467.6722374,0
+AMLP.US,D,20190208,000000,34.1783,34.3899,33.5784,34.1438,5236020.4329935,0
+AMLP.US,D,20190211,000000,33.9668,34.2149,33.8245,34.1438,4081351.1588601,0
+AMLP.US,D,20190212,000000,34.4986,34.8524,34.3572,34.7101,5182843.2801719,0
+AMLP.US,D,20190213,000000,34.889,35.2409,34.8111,35.1688,4007578.7008702,0
+AMLP.US,D,20190214,000000,34.8447,35.7496,34.6995,35.6014,4375859.6549487,0
+AMLP.US,D,20190215,000000,35.7121,35.9304,35.638,35.7794,2831748.38505,0
+AMLP.US,D,20190219,000000,35.7496,36.6544,35.7496,36.3967,4574180.4634171,0
+AMLP.US,D,20190220,000000,36.3967,36.4342,35.9611,36.0351,3257043.9326727,0
+AMLP.US,D,20190221,000000,36.112,36.141,35.4072,35.6014,4892236.7021297,0
+AMLP.US,D,20190222,000000,35.7794,35.9986,35.5313,35.5313,4344692.1485916,0
+AMLP.US,D,20190225,000000,35.5313,35.8938,35.4572,35.7794,4353017.0030591,0
+AMLP.US,D,20190226,000000,35.8178,35.8938,35.2765,35.313,3606815.7349947,0
+AMLP.US,D,20190227,000000,35.4572,35.4947,34.988,35.2409,3975283.8813036,0
+AMLP.US,D,20190228,000000,35.3505,35.387,34.8812,34.988,7416493.7699579,0
+AMLP.US,D,20190301,000000,35.0957,35.4207,34.8082,35.2072,5783729.2997116,0
+AMLP.US,D,20190304,000000,35.3505,35.4505,34.9168,35.2765,4471142.5801221,0
+AMLP.US,D,20190305,000000,35.3505,35.387,34.9515,35.2765,4402591.7454027,0
+AMLP.US,D,20190306,000000,35.1688,35.1688,34.8082,34.8447,4111557.7451012,0
+AMLP.US,D,20190307,000000,34.988,35.4947,34.8082,35.4572,5623942.0118654,0
+AMLP.US,D,20190308,000000,35.0592,35.3505,34.7735,35.2409,4447759.150678,0
+AMLP.US,D,20190311,000000,35.4207,35.9986,35.3505,35.7496,5532685.7995587,0
+AMLP.US,D,20190312,000000,35.7794,35.9986,35.6014,35.7121,3406613.644611,0
+AMLP.US,D,20190313,000000,35.8563,35.9986,35.638,35.7121,2908406.7232582,0
+AMLP.US,D,20190314,000000,35.7121,35.8563,35.6014,35.7121,2029078.5007801,0
+AMLP.US,D,20190315,000000,35.7121,35.7794,35.3957,35.7121,3653866.5020988,0
+AMLP.US,D,20190318,000000,35.7794,36.2553,35.6014,36.141,3409053.3833469,0
+AMLP.US,D,20190319,000000,36.291,36.7208,36.2159,36.3602,4833131.7953464,0
+AMLP.US,D,20190320,000000,36.4736,36.9015,36.2553,36.4736,5544578.7459284,0
+AMLP.US,D,20190321,000000,36.4736,37.014,36.4736,36.8352,4219815.1717532,0
+AMLP.US,D,20190322,000000,36.5044,36.6544,36.141,36.3226,3083920.2383693,0
+AMLP.US,D,20190325,000000,36.291,36.291,35.6755,35.9611,6393622.3854027,0
+AMLP.US,D,20190326,000000,36.2553,36.6822,35.9611,36.1794,3565854.9551186,0
+AMLP.US,D,20190327,000000,36.1794,36.2399,35.7496,35.8938,3440551.5959776,0
+AMLP.US,D,20190328,000000,35.8563,36.141,35.7121,36.0736,3793516.0657843,0
+AMLP.US,D,20190329,000000,36.291,36.3602,36.112,36.2159,3684648.18447,0
+AMLP.US,D,20190401,000000,36.4342,36.8352,36.3967,36.6544,4140765.9727804,0
+AMLP.US,D,20190402,000000,36.6822,36.8352,36.54,36.6822,2933584.0782433,0
+AMLP.US,D,20190403,000000,36.8352,36.9015,36.4736,36.6159,3126267.280707,0
+AMLP.US,D,20190404,000000,36.6544,36.7583,36.3785,36.5044,2593515.0731956,0
+AMLP.US,D,20190405,000000,36.5044,36.8169,36.4736,36.6544,3220499.8494766,0
+AMLP.US,D,20190408,000000,36.7208,36.9015,36.54,36.5785,4320914.5755069,0
+AMLP.US,D,20190409,000000,36.54,36.5785,36.141,36.3226,4005892.93084,0
+AMLP.US,D,20190410,000000,36.3602,36.4736,36.112,36.1794,2643349.8047482,0
+AMLP.US,D,20190411,000000,36.2159,36.4342,36.0351,36.3602,2773497.2828285,0
+AMLP.US,D,20190412,000000,36.7208,36.9515,36.6159,36.6159,3299919.2730828,0
+AMLP.US,D,20190415,000000,36.7208,36.864,36.4736,36.6159,2558691.0786052,0
+AMLP.US,D,20190416,000000,36.6822,36.7208,36.2159,36.3226,4063614.6950323,0
+AMLP.US,D,20190417,000000,36.3967,36.4736,35.9611,36.0351,2565338.4826972,0
+AMLP.US,D,20190418,000000,36.0736,36.0736,35.6014,35.8938,5596272.9203026,0
+AMLP.US,D,20190422,000000,36.0736,36.4736,36.0044,36.3602,2346393.2502691,0
+AMLP.US,D,20190423,000000,36.4736,36.639,36.2159,36.4342,4554840.3861491,0
+AMLP.US,D,20190424,000000,36.3967,36.4736,35.9986,36.0736,3328550.3247182,0
+AMLP.US,D,20190425,000000,35.9986,36.141,35.9304,35.9611,3067749.9495356,0
+AMLP.US,D,20190426,000000,35.9304,36.0351,35.7496,35.9611,2509181.8535422,0
+AMLP.US,D,20190429,000000,36.0736,36.2159,35.8938,36.112,2178317.5064447,0
+AMLP.US,D,20190430,000000,36.291,36.4169,35.8178,35.8938,2107879.1500691,0
+AMLP.US,D,20190501,000000,35.9611,36.112,35.6755,35.9304,3547016.1370453,0
+AMLP.US,D,20190502,000000,35.8178,35.8563,35.1688,35.313,5348614.479649,0
+AMLP.US,D,20190503,000000,35.5265,35.7496,35.4207,35.7496,1901607.871594,0
+AMLP.US,D,20190506,000000,35.387,35.7496,35.2438,35.6014,2134701.7167679,0
+AMLP.US,D,20190507,000000,35.387,35.7121,35.2072,35.7121,2774385.405966,0
+AMLP.US,D,20190508,000000,35.6755,35.9304,35.4572,35.6755,2756318.2358645,0
+AMLP.US,D,20190509,000000,35.7496,35.7496,35.0496,35.2697,3938072.1458191,0
+AMLP.US,D,20190510,000000,35.638,36.5602,35.6014,36.5217,4891842.5584891,0
+AMLP.US,D,20190513,000000,36.3034,36.5217,36.0044,36.0813,3737704.7022987,0
+AMLP.US,D,20190514,000000,36.3034,36.7823,36.19,36.338,3196416.5290824,0
+AMLP.US,D,20190515,000000,36.19,36.8217,36.1524,36.8217,3216571.9325093,0
+AMLP.US,D,20190516,000000,36.8506,37.0746,36.7439,36.8506,3355782.6344102,0
+AMLP.US,D,20190517,000000,37.0746,37.0746,36.7823,36.8506,3234799.2559634,0
+AMLP.US,D,20190520,000000,36.8506,36.9294,36.6005,36.7439,2572933.2874662,0
+AMLP.US,D,20190521,000000,36.8217,37.1871,36.7439,37.1141,2763500.1777698,0
+AMLP.US,D,20190522,000000,37.0362,37.1141,36.89,36.9679,2627645.4165768,0
+AMLP.US,D,20190523,000000,36.7823,36.8506,35.8967,36.4131,11390554.662023,0
+AMLP.US,D,20190524,000000,36.4486,36.5602,36.0813,36.3755,2272766.3862361,0
+AMLP.US,D,20190528,000000,36.4486,36.5217,35.9342,36.0429,4031254.358185,0
+AMLP.US,D,20190529,000000,35.7121,36.0044,35.3082,35.9688,4839798.9586181,0
+AMLP.US,D,20190530,000000,36.0429,36.0813,35.564,35.6014,4181488.6025412,0
+AMLP.US,D,20190531,000000,35.3428,35.6938,35.1591,35.5265,3274943.6697237,0
+AMLP.US,D,20190603,000000,35.6014,35.9342,35.5399,35.6755,3349148.7497571,0
+AMLP.US,D,20190604,000000,35.8967,36.1524,35.8207,36.1198,3748838.4801785,0
+AMLP.US,D,20190605,000000,36.19,36.19,35.5265,35.8591,2524080.2751662,0
+AMLP.US,D,20190606,000000,35.7121,35.9342,35.638,35.9342,4851741.8229159,0
+AMLP.US,D,20190607,000000,36.0429,36.1717,35.8005,35.9342,5778463.9982539,0
+AMLP.US,D,20190610,000000,35.9342,36.19,35.7121,35.9688,4267517.9917931,0
+AMLP.US,D,20190611,000000,36.0813,36.3755,35.9756,36.0429,3795686.4556998,0
+AMLP.US,D,20190612,000000,36.0044,36.1198,35.8591,35.8967,3115275.9769135,0
+AMLP.US,D,20190613,000000,36.2265,36.3755,36.1198,36.19,3148827.0643374,0
+AMLP.US,D,20190614,000000,36.19,36.2265,35.7121,35.8591,4146334.941634,0
+AMLP.US,D,20190617,000000,35.7822,35.8591,35.4909,35.638,3108317.6257279,0
+AMLP.US,D,20190618,000000,35.8207,35.9688,35.6727,35.6755,3657187.0842743,0
+AMLP.US,D,20190619,000000,35.7822,35.8591,35.5217,35.7496,3756358.4080553,0
+AMLP.US,D,20190620,000000,36.0429,36.2659,35.7822,35.9342,5270955.7029652,0
+AMLP.US,D,20190621,000000,35.8207,36.2659,35.8207,35.9342,3463497.2035939,0
+AMLP.US,D,20190624,000000,35.9688,36.2265,35.8591,36.2265,2999026.4819816,0
+AMLP.US,D,20190625,000000,36.0813,36.0813,35.638,35.7121,3159532.3800011,0
+AMLP.US,D,20190626,000000,35.9688,36.2265,35.8967,35.9342,2877326.5732752,0
+AMLP.US,D,20190627,000000,36.0813,36.0813,35.7496,35.8207,2592405.4392522,0
+AMLP.US,D,20190628,000000,35.9342,36.3034,35.8591,36.3034,2650228.0792576,0
+AMLP.US,D,20190701,000000,36.4871,36.7034,36.3755,36.3755,2930492.2865716,0
+AMLP.US,D,20190702,000000,36.3755,36.5217,36.1524,36.4486,2576254.9095984,0
+AMLP.US,D,20190703,000000,36.5217,36.9294,36.4131,36.7823,2235085.6302189,0
+AMLP.US,D,20190705,000000,36.7823,37.1141,36.7246,37.0362,2488391.0364888,0
+AMLP.US,D,20190708,000000,36.9679,37.0939,36.7034,36.89,4185389.4806308,0
+AMLP.US,D,20190709,000000,36.8506,36.8506,36.4871,36.7823,2813044.7613653,0
+AMLP.US,D,20190710,000000,36.9294,37.3727,36.9294,37.1477,4754207.3911939,0
+AMLP.US,D,20190711,000000,37.2602,37.4448,37.1871,37.3727,3012066.5007407,0
+AMLP.US,D,20190712,000000,37.3343,37.4795,37.2266,37.2948,1702223.1872831,0
+AMLP.US,D,20190715,000000,37.4795,37.4795,37.2218,37.2602,2100816.8031999,0
+AMLP.US,D,20190716,000000,37.2948,37.3343,37.1141,37.2602,2505748.9560285,0
+AMLP.US,D,20190717,000000,37.2218,37.3343,37.0015,37.1141,2153815.0834457,0
+AMLP.US,D,20190718,000000,37.0362,37.1054,36.5967,36.7439,4955413.0399238,0
+AMLP.US,D,20190719,000000,36.8217,37.0362,36.6746,36.7823,2606390.7787747,0
+AMLP.US,D,20190722,000000,36.89,37.3727,36.89,37.2602,4163221.7607273,0
+AMLP.US,D,20190723,000000,37.3727,37.4448,37.2218,37.2602,2364164.0326724,0
+AMLP.US,D,20190724,000000,37.2218,37.3727,37.1477,37.2948,1850745.6626881,0
+AMLP.US,D,20190725,000000,37.2948,37.3054,36.9679,37.0746,3166217.222539,0
+AMLP.US,D,20190726,000000,37.1141,37.1477,36.7439,36.8217,2430159.6934472,0
+AMLP.US,D,20190729,000000,36.8506,36.8506,36.1524,36.3034,5295968.7447704,0
+AMLP.US,D,20190730,000000,36.2659,36.3755,35.8967,36.3755,3635877.32876,0
+AMLP.US,D,20190731,000000,36.338,36.4131,35.8967,36.2265,3286576.6268845,0
+AMLP.US,D,20190801,000000,36.1524,36.2265,35.6014,35.7822,4178644.3205963,0
+AMLP.US,D,20190802,000000,35.7121,35.8967,35.3082,35.3082,3350763.8027225,0
+AMLP.US,D,20190805,000000,35.3082,35.3082,34.31,34.5697,7947761.9590652,0
+AMLP.US,D,20190806,000000,34.7899,35.0111,34.1446,34.3476,5292163.5427096,0
+AMLP.US,D,20190807,000000,34.2005,34.2005,33.4697,33.9072,6815379.9998714,0
+AMLP.US,D,20190808,000000,34.0928,34.2072,33.7928,34.2072,4166388.4292911,0
+AMLP.US,D,20190809,000000,34.2457,34.3572,33.9072,34.0197,4464477.496764,0
+AMLP.US,D,20190812,000000,33.9438,33.9812,33.6052,33.6813,4005078.6446379,0
+AMLP.US,D,20190813,000000,33.6418,34.163,33.4562,33.8667,4606463.8434586,0
+AMLP.US,D,20190814,000000,33.5303,33.5303,33.0408,33.4917,6403312.703195,0
+AMLP.US,D,20190815,000000,33.4917,33.5303,33.1167,33.3043,4997945.1945781,0
+AMLP.US,D,20190816,000000,33.4187,33.9072,33.3043,33.7552,3244531.1720291,0
+AMLP.US,D,20190819,000000,34.0571,34.4716,34.0197,34.2457,4505924.976439,0
+AMLP.US,D,20190820,000000,34.2457,34.5082,34.162,34.3572,2781370.7960294,0
+AMLP.US,D,20190821,000000,34.5082,34.7341,34.3947,34.5466,3714330.6324661,0
+AMLP.US,D,20190822,000000,34.5466,34.6216,34.0197,34.1312,4112495.7861668,0
+AMLP.US,D,20190823,000000,33.8667,34.0571,33.2284,33.2284,5488135.0886868,0
+AMLP.US,D,20190826,000000,33.4562,33.6052,33.1167,33.2284,3782422.846221,0
+AMLP.US,D,20190827,000000,33.2284,33.3783,32.8532,32.9263,3692161.8726058,0
+AMLP.US,D,20190828,000000,33.1523,33.9072,33.1523,33.8667,4699063.6799966,0
+AMLP.US,D,20190829,000000,34.0197,34.3572,33.9438,34.1687,3637436.2240563,0
+AMLP.US,D,20190830,000000,34.2457,34.4331,34.0928,34.2072,2419531.3345893,0
+AMLP.US,D,20190903,000000,33.8667,34.0197,33.7177,33.9812,2443544.9778757,0
+AMLP.US,D,20190904,000000,34.1312,34.3572,34.0928,34.1312,2876076.5451591,0
+AMLP.US,D,20190905,000000,34.3206,34.6216,34.2072,34.3206,4437565.4937774,0
+AMLP.US,D,20190906,000000,34.1312,34.2822,33.8667,33.9438,3568499.5653511,0
+AMLP.US,D,20190909,000000,34.0197,34.5841,34.0197,34.3572,4056977.6905088,0
+AMLP.US,D,20190910,000000,34.4331,34.7899,34.4331,34.6582,3569159.9379415,0
+AMLP.US,D,20190911,000000,34.5841,34.9217,34.5284,34.7341,3878088.4755099,0
+AMLP.US,D,20190912,000000,34.5841,34.6966,34.3947,34.5466,5042791.2531912,0
+AMLP.US,D,20190913,000000,34.6216,35.2611,34.6216,35.2611,6585110.6774625,0
+AMLP.US,D,20190916,000000,35.9756,36.2015,35.5245,35.5245,7957476.1958646,0
+AMLP.US,D,20190917,000000,35.5245,35.8639,35.2985,35.6371,4752779.5304589,0
+AMLP.US,D,20190918,000000,35.5245,35.7506,35.4294,35.5611,5143580.749808,0
+AMLP.US,D,20190919,000000,35.6745,35.939,35.3736,35.6371,6107841.2070768,0
+AMLP.US,D,20190920,000000,35.6006,35.9756,35.411,35.5245,6229306.0855383,0
+AMLP.US,D,20190923,000000,35.5245,35.5611,35.263,35.4496,3423752.1332585,0
+AMLP.US,D,20190924,000000,35.4496,35.4496,34.7899,35.0716,5869273.0291214,0
+AMLP.US,D,20190925,000000,34.7341,34.8658,34.4331,34.6582,4936504.5447424,0
+AMLP.US,D,20190926,000000,34.6216,34.7717,34.2072,34.5082,5713621.6496096,0
+AMLP.US,D,20190927,000000,34.2822,34.5841,34.1312,34.3206,3741467.2661291,0
+AMLP.US,D,20190930,000000,34.2457,34.5466,34.2072,34.3947,4570823.4827525,0
+AMLP.US,D,20191001,000000,34.4716,34.5841,34.1687,34.2457,4016736.5607627,0
+AMLP.US,D,20191002,000000,34.1312,34.1687,33.6418,33.9072,5045453.5426899,0
+AMLP.US,D,20191003,000000,33.7177,34.0571,33.3783,33.9072,4652944.7142169,0
+AMLP.US,D,20191004,000000,34.0197,34.2457,33.8667,34.0571,3764300.5584073,0
+AMLP.US,D,20191007,000000,34.0197,34.0571,33.6418,33.7177,4159281.3642779,0
+AMLP.US,D,20191008,000000,33.4562,33.4562,33.1167,33.2658,5235764.6036119,0
+AMLP.US,D,20191009,000000,33.4917,33.6052,32.9263,33.0408,4655980.3482195,0
+AMLP.US,D,20191010,000000,32.9658,33.1523,32.8898,33.1523,4152682.8381573,0
+AMLP.US,D,20191011,000000,33.3417,33.3417,33.0408,33.1918,3775765.0425607,0
+AMLP.US,D,20191014,000000,33.0023,33.1167,32.6273,32.8532,5395740.1236453,0
+AMLP.US,D,20191015,000000,32.9263,33.2284,32.7389,33.0023,2852825.1902332,0
+AMLP.US,D,20191016,000000,32.9263,33.1351,32.7014,32.8148,3087946.951236,0
+AMLP.US,D,20191017,000000,32.8532,32.9263,32.5889,32.5889,4119836.8414679,0
+AMLP.US,D,20191018,000000,32.5889,33.0023,32.5533,32.7763,3764279.7592706,0
+AMLP.US,D,20191021,000000,32.8898,33.0023,32.7389,32.7763,2951017.914632,0
+AMLP.US,D,20191022,000000,32.8898,33.1918,32.6648,32.7763,3409110.5809728,0
+AMLP.US,D,20191023,000000,32.7763,32.8532,32.5523,32.6648,3425607.4162529,0
+AMLP.US,D,20191024,000000,32.7014,32.8532,32.4389,32.5523,3887389.8494457,0
+AMLP.US,D,20191025,000000,32.5523,32.8148,32.4754,32.5523,9102180.6036013,0
+AMLP.US,D,20191028,000000,32.7014,32.9956,32.2119,32.2879,3937153.8639334,0
+AMLP.US,D,20191029,000000,32.2119,32.4389,32.0619,32.1378,6341599.5846684,0
+AMLP.US,D,20191030,000000,32.2119,32.4013,32.0244,32.2119,3949210.0835263,0
+AMLP.US,D,20191031,000000,32.1744,32.2513,31.8359,32.1378,5564465.8404918,0
+AMLP.US,D,20191101,000000,32.3264,32.4754,32.1744,32.4754,3719660.4112475,0
+AMLP.US,D,20191104,000000,32.6648,33.0408,32.6648,32.9263,4206724.195109,0
+AMLP.US,D,20191105,000000,33.0783,33.0783,32.2119,32.3619,6317738.8150369,0
+AMLP.US,D,20191106,000000,32.5138,32.5138,31.8735,31.9869,4649670.9300991,0
+AMLP.US,D,20191107,000000,32.2879,32.2879,31.2724,31.5349,9696421.2989626,0
+AMLP.US,D,20191108,000000,31.4985,31.5724,31.1215,31.4609,7503511.1182035,0
+AMLP.US,D,20191111,000000,31.2724,31.3724,31.008,31.008,4007251.1144671,0
+AMLP.US,D,20191112,000000,31.0464,31.4224,30.857,30.857,6297924.517452,0
+AMLP.US,D,20191113,000000,30.7821,31.082,30.5945,30.633,4987209.7201662,0
+AMLP.US,D,20191114,000000,30.9022,30.9022,30.5551,30.5945,6249395.9716847,0
+AMLP.US,D,20191115,000000,30.6714,31.0186,30.633,30.9417,9407077.2285187,0
+AMLP.US,D,20191118,000000,30.9791,30.9791,30.208,30.2474,6912230.1399957,0
+AMLP.US,D,20191119,000000,30.2849,30.3628,29.6675,29.7445,8739308.4650236,0
+AMLP.US,D,20191120,000000,29.783,30.0531,29.6291,29.8609,8844972.2393281,0
+AMLP.US,D,20191121,000000,30.0531,30.633,29.9003,30.633,10018410.654427,0
+AMLP.US,D,20191122,000000,30.633,30.9022,30.5176,30.7474,6978501.3893319,0
+AMLP.US,D,20191125,000000,30.71,31.0186,30.633,31.0186,5643923.7425008,0
+AMLP.US,D,20191126,000000,31.0186,31.0552,30.2849,30.4782,6635558.9835479,0
+AMLP.US,D,20191127,000000,30.4003,30.5176,29.9388,30.4003,5971733.7363728,0
+AMLP.US,D,20191129,000000,30.3628,30.4397,30.0916,30.208,2811642.8995512,0
+AMLP.US,D,20191202,000000,30.3628,30.4003,29.9003,29.9772,7793853.5472095,0
+AMLP.US,D,20191203,000000,29.783,29.9388,29.5233,29.6291,9631599.7494551,0
+AMLP.US,D,20191204,000000,29.9003,30.0916,29.5896,29.7445,12546953.384373,0
+AMLP.US,D,20191205,000000,29.9772,30.208,29.7445,29.7445,9933697.8505285,0
+AMLP.US,D,20191206,000000,29.7061,30.208,29.7061,29.9003,5794663.405879,0
+AMLP.US,D,20191209,000000,30.0531,30.7859,29.9388,30.71,9257320.32435,0
+AMLP.US,D,20191210,000000,30.8253,31.6744,30.7859,31.5966,17274314.289862,0
+AMLP.US,D,20191211,000000,31.6744,31.8667,31.4032,31.558,8587210.6180185,0
+AMLP.US,D,20191212,000000,31.6369,32.137,31.558,31.8283,9577240.1657117,0
+AMLP.US,D,20191213,000000,31.9446,31.9446,31.1715,31.3648,8991242.1682277,0
+AMLP.US,D,20191216,000000,31.5186,32.0215,31.4811,32.0215,10175122.789911,0
+AMLP.US,D,20191217,000000,32.2139,33.0244,32.2139,32.6004,12068773.951757,0
+AMLP.US,D,20191218,000000,32.5225,33.1004,32.484,32.9091,8814446.3863384,0
+AMLP.US,D,20191219,000000,32.9475,33.1004,32.6379,32.6774,10894276.8606,0
+AMLP.US,D,20191220,000000,32.7533,33.1764,32.6004,33.1764,11711760.92999,0
+AMLP.US,D,20191223,000000,32.7533,33.2178,32.7158,33.2178,10996891.481463,0
+AMLP.US,D,20191224,000000,33.1004,33.2178,32.9475,33.1764,3547621.3919235,0
+AMLP.US,D,20191226,000000,33.2937,33.6024,33.2178,33.6024,7322165.5251595,0
+AMLP.US,D,20191227,000000,33.5273,33.6024,32.9091,33.0629,6215010.8388788,0
+AMLP.US,D,20191230,000000,33.1004,33.2552,32.5225,32.56,8079770.9598809,0
+AMLP.US,D,20191231,000000,32.4091,32.8696,32.4091,32.7927,6249920.1099297,0
+AMLP.US,D,20200102,000000,33.1004,33.2937,32.8696,33.2178,5401868.5892764,0
+AMLP.US,D,20200103,000000,33.5639,33.5639,33.0629,33.5639,8402788.8326552,0
+AMLP.US,D,20200106,000000,33.7572,34.1052,33.6601,34.0273,6628000.5772682,0
+AMLP.US,D,20200107,000000,34.0273,34.2207,33.7572,34.1052,4444458.3276824,0
+AMLP.US,D,20200108,000000,34.1052,34.336,33.6418,33.9889,10064073.079156,0
+AMLP.US,D,20200109,000000,33.8725,34.0273,33.6024,33.7946,4275912.5233685,0
+AMLP.US,D,20200110,000000,33.7946,33.8351,33.3716,33.6024,5550228.8314152,0
+AMLP.US,D,20200113,000000,33.6418,34.0273,33.41,33.8351,4141621.8572559,0
+AMLP.US,D,20200114,000000,34.0668,34.2581,33.7946,34.2207,6421735.5385342,0
+AMLP.US,D,20200115,000000,34.1812,34.2976,33.9889,34.2207,6153699.1436908,0
+AMLP.US,D,20200116,000000,34.336,34.4505,34.1812,34.2581,3879322.9042735,0
+AMLP.US,D,20200117,000000,34.336,34.3745,33.9494,34.1052,6204533.2737622,0
+AMLP.US,D,20200121,000000,33.9889,34.0273,33.2178,33.3321,7280961.395384,0
+AMLP.US,D,20200122,000000,33.3716,33.3716,32.56,32.6774,8696985.3416932,0
+AMLP.US,D,20200123,000000,32.56,32.7927,32.0215,32.56,6259977.5324849,0
+AMLP.US,D,20200124,000000,32.6004,32.6774,31.9052,32.0215,6960196.069115,0
+AMLP.US,D,20200127,000000,31.6369,31.7119,31.4811,31.6369,6185299.2720914,0
+AMLP.US,D,20200128,000000,31.7504,31.9052,31.5186,31.6744,7164883.4933298,0
+AMLP.US,D,20200129,000000,31.7898,32.0215,31.558,31.5966,4055175.4453129,0
+AMLP.US,D,20200130,000000,31.4426,31.5003,31.0186,31.3263,6215595.2946203,0
+AMLP.US,D,20200131,000000,31.2109,31.4811,30.7859,30.9417,6387793.4273403,0
+AMLP.US,D,20200203,000000,30.9022,31.1349,30.6714,30.71,4949194.098048,0
+AMLP.US,D,20200204,000000,31.1339,31.6744,31.0542,31.2109,6624165.2164593,0
+AMLP.US,D,20200205,000000,31.6369,32.0591,31.4811,31.5966,8820712.1262718,0
+AMLP.US,D,20200206,000000,31.7119,31.7119,31.0955,31.1339,4641538.4676462,0
+AMLP.US,D,20200207,000000,30.9791,31.1138,30.7474,30.9022,4772462.7934826,0
+AMLP.US,D,20200210,000000,30.7859,30.8618,30.2849,30.3234,6527527.2275293,0
+AMLP.US,D,20200211,000000,30.633,30.71,30.4397,30.633,7110455.2724353,0
+AMLP.US,D,20200212,000000,30.9417,31.2504,30.7474,31.2109,7429016.9301699,0
+AMLP.US,D,20200213,000000,31.2109,31.409,30.8946,30.9734,4507030.4505551,0
+AMLP.US,D,20200214,000000,31.1321,31.1705,30.7753,31.0138,3552050.5680854,0
+AMLP.US,D,20200218,000000,30.9734,30.9734,30.7369,30.9349,3818248.3192439,0
+AMLP.US,D,20200219,000000,31.0138,31.0917,30.6186,30.6964,5051208.6638169,0
+AMLP.US,D,20200220,000000,30.8561,30.9734,30.4994,30.4994,9039771.7539518,0
+AMLP.US,D,20200221,000000,30.4205,30.4994,30.0022,30.2233,5533670.6386818,0
+AMLP.US,D,20200224,000000,29.433,29.631,29.0772,29.4724,6376238.466942,0
+AMLP.US,D,20200225,000000,29.5137,29.5906,28.0108,28.0108,12445060.493555,0
+AMLP.US,D,20200226,000000,28.0896,28.3454,27.3387,27.3781,9193250.6636344,0
+AMLP.US,D,20200227,000000,26.8656,26.9838,25.6001,26.1944,15529838.696313,0
+AMLP.US,D,20200228,000000,25.2847,26.4299,24.7713,26.352,17150034.248247,0
+AMLP.US,D,20200302,000000,26.6665,27.4184,26.0751,27.1415,8993406.3184021,0
+AMLP.US,D,20200303,000000,27.2983,27.8915,26.2329,26.5886,8973856.1698533,0
+AMLP.US,D,20200304,000000,26.9838,27.0636,26.3107,26.4694,9774423.2614022,0
+AMLP.US,D,20200305,000000,25.9953,26.155,25.3635,25.6809,8751947.0604444,0
+AMLP.US,D,20200306,000000,24.8895,25.0107,23.7443,23.9019,11357328.041132,0
+AMLP.US,D,20200309,000000,19.4374,19.7537,16.9488,17.1863,16643461.914109,0
+AMLP.US,D,20200310,000000,19.2412,19.6749,16.3564,19.3191,21223255.024567,0
+AMLP.US,D,20200311,000000,18.1748,19.3191,17.8709,18.371,13078724.912589,0
+AMLP.US,D,20200312,000000,16.1988,16.7112,15.0131,15.1709,15288740.303377,0
+AMLP.US,D,20200313,000000,16.4747,16.9074,15.3689,16.6325,14430881.989766,0
+AMLP.US,D,20200316,000000,14.4602,15.0804,13.6708,14.1429,10986343.199281,0
+AMLP.US,D,20200317,000000,13.9862,14.1833,12.7611,13.1159,15763638.672178,0
+AMLP.US,D,20200318,000000,12.0111,12.0889,9.52155,11.1418,18269028.843099,0
+AMLP.US,D,20200319,000000,11.1024,13.6708,10.411,12.7611,16839825.523814,0
+AMLP.US,D,20200320,000000,13.3525,15.3285,12.562,14.0641,30173955.515524,0
+AMLP.US,D,20200323,000000,13.6708,13.6794,12.2072,12.3659,17047238.674894,0
+AMLP.US,D,20200324,000000,13.2352,13.4717,12.3284,12.6822,11473270.748797,0
+AMLP.US,D,20200325,000000,12.7611,14.1054,12.2072,13.3929,18030783.051762,0
+AMLP.US,D,20200326,000000,13.4717,14.6169,13.0766,13.7496,16482860.340061,0
+AMLP.US,D,20200327,000000,13.1967,13.2756,12.6034,12.8015,10967036.400632,0
+AMLP.US,D,20200330,000000,12.6822,12.7457,11.6937,12.2871,10919830.679959,0
+AMLP.US,D,20200331,000000,12.6034,13.6304,12.5044,13.591,11111349.130767,0
+AMLP.US,D,20200401,000000,13.2352,13.5505,12.6822,13.3929,7622714.0905481,0
+AMLP.US,D,20200402,000000,13.8266,15.9218,13.6708,14.0256,16073271.260524,0
+AMLP.US,D,20200403,000000,14.4996,14.6573,12.939,14.1054,14147563.429227,0
+AMLP.US,D,20200406,000000,14.1429,14.9333,13.9458,14.1833,9817563.7908053,0
+AMLP.US,D,20200407,000000,14.8948,15.4084,14.2611,14.341,14675604.632274,0
+AMLP.US,D,20200408,000000,14.6169,15.2093,14.341,14.7352,11525835.367043,0
+AMLP.US,D,20200409,000000,15.3285,16.4747,14.7756,15.2496,18296911.125812,0
+AMLP.US,D,20200413,000000,15.9997,16.1786,15.2496,15.7247,11852486.849,0
+AMLP.US,D,20200414,000000,15.9612,16.4747,15.7247,16.3564,7508923.0535751,0
+AMLP.US,D,20200415,000000,15.7641,15.8823,15.2093,15.8036,7116540.0598791,0
+AMLP.US,D,20200416,000000,15.8036,15.9218,15.3689,15.4872,8559784.8763552,0
+AMLP.US,D,20200417,000000,15.9997,16.7526,15.8036,16.7112,8092758.9807983,0
+AMLP.US,D,20200420,000000,15.6843,17.3431,15.4478,16.5526,12199298.934169,0
+AMLP.US,D,20200421,000000,16.316,16.9488,16.0401,16.9488,8907415.4075531,0
+AMLP.US,D,20200422,000000,17.4228,17.5411,16.7921,17.2257,5785490.9865908,0
+AMLP.US,D,20200423,000000,17.5027,18.4104,17.5027,18.2911,8152158.195366,0
+AMLP.US,D,20200424,000000,18.7661,19.1613,18.0152,18.3306,6500103.5657797,0
+AMLP.US,D,20200427,000000,18.3306,18.4892,17.6997,18.4892,9789159.4497599,0
+AMLP.US,D,20200428,000000,18.7661,19.1613,18.4104,18.9643,7797848.0214143,0
+AMLP.US,D,20200429,000000,19.5161,20.7797,19.4777,20.5835,7791235.9758548,0
+AMLP.US,D,20200430,000000,20.9393,21.2932,19.9518,20.2672,9003726.8500367,0
+AMLP.US,D,20200501,000000,19.9518,19.9518,19.0412,19.2412,6748628.2904773,0
+AMLP.US,D,20200504,000000,18.9248,19.7133,18.4892,19.596,7302279.4705528,0
+AMLP.US,D,20200505,000000,20.2672,20.5835,19.4566,19.6354,6603534.5527585,0
+AMLP.US,D,20200506,000000,19.8345,20.0681,18.8854,19.1613,4707916.8325364,0
+AMLP.US,D,20200507,000000,19.6921,19.7932,18.9787,19.12,5864842.8130026,0
+AMLP.US,D,20200508,000000,19.2844,19.8961,19.2027,19.772,5532893.7909257,0
+AMLP.US,D,20200511,000000,19.5277,19.7316,19.244,19.5277,4385461.57641,0
+AMLP.US,D,20200512,000000,19.6508,20.2615,19.3249,19.446,5310610.297056,0
+AMLP.US,D,20200513,000000,19.4046,19.446,18.3863,18.7537,6034111.3873172,0
+AMLP.US,D,20200514,000000,18.6315,19.4864,17.9382,19.0383,4590979.9261362,0
+AMLP.US,D,20200515,000000,19.0786,19.6921,18.9162,19.6104,4111701.2591445,0
+AMLP.US,D,20200518,000000,20.2932,21.0768,20.2365,20.6614,10660474.804821,0
+AMLP.US,D,20200519,000000,20.6932,21.3182,20.5066,20.9624,6506331.867267,0
+AMLP.US,D,20200520,000000,21.3961,22.1374,21.0768,21.4923,9505307.3913636,0
+AMLP.US,D,20200521,000000,21.4923,21.8192,21.0028,21.4923,5402762.9521548,0
+AMLP.US,D,20200522,000000,21.249,21.5672,20.8576,21.5586,2660253.2631508,0
+AMLP.US,D,20200526,000000,22.1288,22.2711,21.8683,22.0653,3769508.662239,0
+AMLP.US,D,20200527,000000,22.3076,22.4337,21.6557,22.2279,2989312.2451821,0
+AMLP.US,D,20200528,000000,22.0471,22.2595,21.7067,21.949,4350938.1293451,0
+AMLP.US,D,20200529,000000,21.7067,21.976,21.1509,21.8683,5886897.177611,0
+AMLP.US,D,20200601,000000,21.8759,22.173,21.6817,21.7788,2162133.6981722,0
+AMLP.US,D,20200602,000000,21.8683,22.3567,21.8683,22.3172,4407273.6310757,0
+AMLP.US,D,20200603,000000,22.4231,23.2625,22.4231,23.0586,3127966.570176,0
+AMLP.US,D,20200604,000000,22.8702,23.6279,22.8154,23.5981,2227299.4733922,0
+AMLP.US,D,20200605,000000,24.3866,25.0962,24.3548,24.8203,3498012.3310042,0
+AMLP.US,D,20200608,000000,25.8222,25.9117,25.2193,25.8491,3862466.2439284,0
+AMLP.US,D,20200609,000000,25.251,25.2606,24.126,24.5337,4180333.2104971,0
+AMLP.US,D,20200610,000000,24.3318,24.3953,23.45,24.152,5592020.5368026,0
+AMLP.US,D,20200611,000000,22.5538,22.6269,21.5403,21.5749,7200610.1704533,0
+AMLP.US,D,20200612,000000,22.65,22.8298,21.4018,21.6875,6029631.2532703,0
+AMLP.US,D,20200615,000000,21.0932,23.3529,20.6845,23.0269,9226738.3136913,0
+AMLP.US,D,20200616,000000,24.0135,24.2413,22.8384,23.0087,11727255.24688,0
+AMLP.US,D,20200617,000000,22.9587,23.2548,22.5509,22.6433,3766796.4548123,0
+AMLP.US,D,20200618,000000,22.4394,23.2067,22.2759,22.5692,8345379.0555136,0
+AMLP.US,D,20200619,000000,23.0087,23.1981,22.0721,22.1202,4009683.5735051,0
+AMLP.US,D,20200622,000000,22.0721,22.4394,21.7874,22.3981,2587983.5427881,0
+AMLP.US,D,20200623,000000,22.6433,22.7567,21.9586,21.9826,2182743.5627361,0
+AMLP.US,D,20200624,000000,21.8115,21.8115,20.3826,20.7605,4695091.0448853,0
+AMLP.US,D,20200625,000000,20.4509,21.1807,20.3028,20.7826,2611485.5273114,0
+AMLP.US,D,20200626,000000,20.6528,20.6528,19.6018,19.8046,4281263.1012867,0
+AMLP.US,D,20200629,000000,19.8537,20.1066,19.5768,19.7316,3046027.3311577,0
+AMLP.US,D,20200630,000000,19.7057,20.1634,19.4787,20.123,3170316.7323841,0
+AMLP.US,D,20200701,000000,20.123,20.499,19.6248,19.9027,4465736.8844916,0
+AMLP.US,D,20200702,000000,20.0989,20.1922,19.6835,19.7249,6004417.4997959,0
+AMLP.US,D,20200706,000000,19.9836,20.2057,18.7691,19.1691,4923605.9601129,0
+AMLP.US,D,20200707,000000,19.0056,19.7009,18.8672,19.2921,4458646.4587879,0
+AMLP.US,D,20200708,000000,19.397,19.6104,19.0546,19.3249,3638505.2996831,0
+AMLP.US,D,20200709,000000,19.3066,19.3162,18.4998,18.5902,4654516.0889952,0
+AMLP.US,D,20200710,000000,18.4767,18.9075,18.3152,18.8758,3567056.1052635,0
+AMLP.US,D,20200713,000000,18.9335,19.0316,18.3056,18.5084,5181479.8967607,0
+AMLP.US,D,20200714,000000,18.4594,18.6393,18.2565,18.4267,2676407.9526321,0
+AMLP.US,D,20200715,000000,18.8113,19.4758,18.7286,19.397,4171741.0871229,0
+AMLP.US,D,20200716,000000,19.2921,19.5768,18.8258,19.3565,3403701.7654719,0
+AMLP.US,D,20200717,000000,19.4787,19.9201,19.2094,19.2844,5448887.1177187,0
+AMLP.US,D,20200720,000000,19.3249,19.6344,19.2027,19.2344,2978949.0753173,0
+AMLP.US,D,20200721,000000,19.472,20.4239,19.472,20.3191,5722065.0591563,0
+AMLP.US,D,20200722,000000,20.0412,20.123,19.7153,19.9528,2280664.858401,0
+AMLP.US,D,20200723,000000,19.9105,19.9836,19.5277,19.797,2525747.3259733,0
+AMLP.US,D,20200724,000000,19.7153,19.8855,19.4912,19.5604,1674539.5363245,0
+AMLP.US,D,20200727,000000,19.5768,19.6835,19.3201,19.3816,2301813.4206058,0
+AMLP.US,D,20200728,000000,19.2758,19.4864,19.2181,19.2585,3277350.1298408,0
+AMLP.US,D,20200729,000000,19.4046,20.0162,19.2662,19.9682,2440855.6494993,0
+AMLP.US,D,20200730,000000,19.6835,19.7009,19.3249,19.4864,1343507.7561765,0
+AMLP.US,D,20200731,000000,19.446,19.6662,18.9335,19.3565,1958442.5526057,0
+AMLP.US,D,20200803,000000,19.4142,19.8537,19.2056,19.6662,1701660.5706351,0
+AMLP.US,D,20200804,000000,19.5518,19.9922,19.4142,19.9768,2819162.8274279,0
+AMLP.US,D,20200805,000000,20.1806,20.7605,20.0922,20.3922,4045461.2085135,0
+AMLP.US,D,20200806,000000,20.3826,20.7432,20.2864,20.6614,3259912.1336248,0
+AMLP.US,D,20200807,000000,20.4903,20.6335,20.3191,20.5634,1932744.179246,0
+AMLP.US,D,20200810,000000,20.5797,21.1461,20.5797,21.1018,3829269.7817854,0
+AMLP.US,D,20200811,000000,21.3221,21.5768,20.8143,20.899,2981311.8572473,0
+AMLP.US,D,20200812,000000,21.1817,21.3624,21.0211,21.1817,3364681.5450507,0
+AMLP.US,D,20200813,000000,21.1076,21.2249,20.7749,20.9826,1700900.3621884,0
+AMLP.US,D,20200814,000000,20.8894,21.2797,20.8894,20.9826,1373335.7981297,0
+AMLP.US,D,20200817,000000,20.997,21.074,20.8153,20.9057,1823837.8195289,0
+AMLP.US,D,20200818,000000,20.9057,20.9441,20.4027,20.4864,2202582.8192852,0
+AMLP.US,D,20200819,000000,20.4778,20.672,20.2509,20.2922,1887122.3128337,0
+AMLP.US,D,20200820,000000,20.2355,20.2566,19.8815,20.1845,2829640.3925447,0
+AMLP.US,D,20200821,000000,20.1076,20.1432,19.772,19.9826,2635865.2354038,0
+AMLP.US,D,20200824,000000,20.0749,20.1758,19.823,19.8999,2453850.9501146,0
+AMLP.US,D,20200825,000000,19.9556,20.1076,19.4114,19.672,2706737.2537797,0
+AMLP.US,D,20200826,000000,19.6479,19.6479,18.995,19.0681,4210208.0505077,0
+AMLP.US,D,20200827,000000,19.0681,19.3873,18.9873,19.3018,2920743.7311965,0
+AMLP.US,D,20200828,000000,19.3787,19.8643,19.2941,19.7556,2442434.3039755,0
+AMLP.US,D,20200831,000000,19.7556,19.7556,19.2941,19.3873,2241218.2556773,0
+AMLP.US,D,20200901,000000,19.3517,19.3517,18.9902,19.2354,3313901.4927348,0
+AMLP.US,D,20200902,000000,19.2268,19.4286,18.9709,19.0922,3210831.3707778,0
+AMLP.US,D,20200903,000000,19.0268,19.2027,18.7489,18.8738,2754044.8902222,0
+AMLP.US,D,20200904,000000,18.9335,19.0835,18.3286,18.8325,3240701.0110043,0
+AMLP.US,D,20200908,000000,18.6143,18.6383,18.1104,18.345,3170117.0606718,0
+AMLP.US,D,20200909,000000,18.5382,18.6978,18.3536,18.4219,2413596.3009297,0
+AMLP.US,D,20200910,000000,18.4546,18.5546,18.0017,18.0017,2458673.2299603,0
+AMLP.US,D,20200911,000000,18.0757,18.2555,17.7738,17.8825,3389678.9875033,0
+AMLP.US,D,20200914,000000,17.9594,18.4287,17.8747,18.2863,3522551.1524924,0
+AMLP.US,D,20200915,000000,18.4046,18.4883,17.9094,17.943,2856497.2778189,0
+AMLP.US,D,20200916,000000,18.0603,18.6229,17.9882,18.32,3306633.2344121,0
+AMLP.US,D,20200917,000000,18.0681,18.3286,17.8094,18.119,2362984.721621,0
+AMLP.US,D,20200918,000000,18.1007,18.1767,17.7247,17.9248,2961458.0413026,0
+AMLP.US,D,20200921,000000,17.7325,17.7325,17.3123,17.5488,2593614.9090518,0
+AMLP.US,D,20200922,000000,17.6315,18.0094,17.2959,17.3036,2274938.8560653,0
+AMLP.US,D,20200923,000000,17.3305,17.5911,16.4555,16.4901,3478571.3779232,0
+AMLP.US,D,20200924,000000,16.5064,16.6574,15.8939,16.3718,5020725.4490577,0
+AMLP.US,D,20200925,000000,16.3218,16.5651,16.0622,16.4228,3890424.4434914,0
+AMLP.US,D,20200928,000000,16.6237,16.9777,16.3853,16.8854,3154854.6541553,0
+AMLP.US,D,20200929,000000,16.8257,17.2151,16.6161,17.119,2481144.6172597,0
+AMLP.US,D,20200930,000000,17.1459,17.4382,16.6199,16.7747,3411062.5799529,0
+AMLP.US,D,20201001,000000,16.7661,16.8854,16.343,16.6497,3150746.8246555,0
+AMLP.US,D,20201002,000000,16.1959,16.9641,16.1959,16.8516,4330078.6751405,0
+AMLP.US,D,20201005,000000,17.044,17.5911,16.9689,17.5488,3288284.2360082,0
+AMLP.US,D,20201006,000000,17.6738,17.968,16.9805,17.1959,4032439.9089773,0
+AMLP.US,D,20201007,000000,17.2468,17.3796,17.0766,17.1959,3460645.6419512,0
+AMLP.US,D,20201008,000000,17.3796,18.3536,17.2959,18.3536,3406765.478309,0
+AMLP.US,D,20201009,000000,18.4469,18.6143,18.0757,18.3132,2016435.745532,0
+AMLP.US,D,20201012,000000,18.2863,18.4133,18.0757,18.3364,3081226.7501656,0
+AMLP.US,D,20201013,000000,18.345,18.4469,18.1123,18.3286,4130434.0016206,0
+AMLP.US,D,20201014,000000,18.345,19.0171,18.345,18.6556,3996963.8614512,0
+AMLP.US,D,20201015,000000,18.3786,18.7652,18.0853,18.6806,2464479.3089724,0
+AMLP.US,D,20201016,000000,18.6556,18.6978,18.2353,18.294,3406755.0787406,0
+AMLP.US,D,20201019,000000,18.3364,18.5046,17.9719,18.0017,2300873.2996266,0
+AMLP.US,D,20201020,000000,18.0681,18.4758,18.0344,18.2527,3368515.8659029,0
+AMLP.US,D,20201021,000000,18.2441,18.3171,18.0757,18.1007,2483706.0309453,0
+AMLP.US,D,20201022,000000,18.1104,19.1181,18.1104,19.0681,5023007.1143545,0
+AMLP.US,D,20201023,000000,19.1508,19.2268,18.7392,19.0268,3047127.6054895,0
+AMLP.US,D,20201026,000000,18.7825,18.8412,18.0853,18.4133,3098602.3489715,0
+AMLP.US,D,20201027,000000,18.3623,18.4469,17.9758,18.0603,4994150.3920857,0
+AMLP.US,D,20201028,000000,17.7065,17.7488,17.1459,17.3719,4208420.3647076,0
+AMLP.US,D,20201029,000000,17.2882,17.7738,16.9084,17.7065,3734656.5888141,0
+AMLP.US,D,20201030,000000,17.5392,17.6382,17.1959,17.5141,2998954.7249599,0
+AMLP.US,D,20201102,000000,17.6911,17.7584,17.368,17.5815,2881082.8973647,0
+AMLP.US,D,20201103,000000,17.8585,18.1392,17.6949,17.7584,3477968.2029586,0
+AMLP.US,D,20201104,000000,17.8585,18.2527,17.3882,17.7902,3891666.1519529,0
+AMLP.US,D,20201105,000000,17.9334,18.4585,17.9094,18.3623,2902778.4768649,0
+AMLP.US,D,20201106,000000,18.32,18.4661,17.5911,17.6315,3837602.9559075,0
+AMLP.US,D,20201109,000000,18.8922,19.6556,18.6806,19.2027,7226672.5287054,0
+AMLP.US,D,20201110,000000,19.5113,20.0191,19.2094,19.8479,6974690.9874869,0
+AMLP.US,D,20201111,000000,20.1249,20.1432,19.4999,19.7479,4326059.2419717,0
+AMLP.US,D,20201112,000000,19.4873,19.8422,19.1854,19.4364,3685160.8831898,0
+AMLP.US,D,20201113,000000,19.6527,20.1028,19.5739,19.921,3797819.4071691,0
+AMLP.US,D,20201116,000000,20.345,21.1317,20.345,20.7615,4482727.6992685,0
+AMLP.US,D,20201117,000000,20.5961,21.2364,20.3104,21.2268,3221139.4229304,0
+AMLP.US,D,20201118,000000,21.3759,22.0673,21.0548,21.098,4450752.1464504,0
+AMLP.US,D,20201119,000000,21.098,21.9115,20.9066,21.8683,9640119.0758507,0
+AMLP.US,D,20201120,000000,21.8423,21.9452,21.4865,21.4961,3503661.3765341,0
+AMLP.US,D,20201123,000000,21.773,22.6692,21.7586,22.5692,5196115.2093053,0
+AMLP.US,D,20201124,000000,22.9673,23.752,22.9519,23.2366,5675142.2067429,0
+AMLP.US,D,20201125,000000,23.1587,23.3577,22.6558,23.0981,3519058.9774391,0
+AMLP.US,D,20201127,000000,23.0462,23.1759,22.3875,22.526,1990918.3246617,0
+AMLP.US,D,20201130,000000,22.4577,22.7605,21.5749,21.6346,5330902.9747852,0
+AMLP.US,D,20201201,000000,22.0595,22.3442,21.748,21.8595,3310316.7615231,0
+AMLP.US,D,20201202,000000,21.8076,22.8288,21.748,22.674,4499949.3844628,0
+AMLP.US,D,20201203,000000,22.7173,23.9164,22.5308,23.626,5804333.9644915,0
+AMLP.US,D,20201204,000000,23.9375,24.8414,23.8769,24.5346,6115537.9276156,0
+AMLP.US,D,20201207,000000,24.4577,24.4577,23.851,24.0597,3107302.6278566,0
+AMLP.US,D,20201208,000000,23.9462,24.6039,23.925,24.1635,3314347.6342172,0
+AMLP.US,D,20201209,000000,24.4049,24.8212,23.375,23.7385,5513339.4825496,0
+AMLP.US,D,20201210,000000,23.6,24.6722,23.6,24.5606,3951331.5954706,0
+AMLP.US,D,20201211,000000,24.4577,24.6347,24.1193,24.3799,2505100.0229633,0
+AMLP.US,D,20201214,000000,24.6838,24.8029,23.4529,23.5654,5097973.4427914,0
+AMLP.US,D,20201215,000000,23.7385,24.2895,23.3317,24.1029,6537651.207322,0
+AMLP.US,D,20201216,000000,24.1193,24.2068,23.574,23.7481,3256463.6367586,0
+AMLP.US,D,20201217,000000,23.8433,23.8769,23.3933,23.5654,2968352.9551213,0
+AMLP.US,D,20201218,000000,23.5827,23.6423,23.1837,23.4356,3025985.2830258,0
+AMLP.US,D,20201221,000000,22.8211,23.0721,22.4403,22.7855,5604154.7531582,0
+AMLP.US,D,20201222,000000,22.7173,23.0625,22.4355,22.7346,3673921.0297128,0
+AMLP.US,D,20201223,000000,22.8288,23.2366,22.7346,22.8721,2651152.6008842,0
+AMLP.US,D,20201224,000000,22.8644,22.8644,22.3624,22.6558,1399863.0170871,0
+AMLP.US,D,20201228,000000,22.7605,22.8818,22.0673,22.2932,3525249.8404802,0
+AMLP.US,D,20201229,000000,22.3288,22.474,21.9808,22.198,3566744.1182129,0
+AMLP.US,D,20201230,000000,22.198,22.4451,22.0163,22.0595,5279461.509922,0
+AMLP.US,D,20201231,000000,22.0595,22.3759,21.8893,22.2144,4879781.1391122,0
+AMLP.US,D,20210104,000000,22.6125,22.674,21.8384,22.024,8186156.4642291,0
+AMLP.US,D,20210105,000000,22.2144,23.5433,22.0759,22.9337,6168300.1376598,0
+AMLP.US,D,20210106,000000,23.3317,24.0241,22.8039,23.9548,6063300.8957733,0
+AMLP.US,D,20210107,000000,24.0933,24.5529,23.9116,24.353,3982523.0208348,0
+AMLP.US,D,20210108,000000,24.5866,24.6125,23.7818,24.0405,2814817.8877696,0
+AMLP.US,D,20210111,000000,23.7644,24.3799,23.5135,24.2501,2930579.6429458,0
+AMLP.US,D,20210112,000000,24.526,25.5039,24.526,25.4097,3908084.9904702,0
+AMLP.US,D,20210113,000000,25.4607,25.7039,25.3319,25.5559,2920911.164247,0
+AMLP.US,D,20210114,000000,25.627,26.0761,25.5992,25.8867,3353124.5047389,0
+AMLP.US,D,20210115,000000,25.7039,25.7039,24.9337,25.5482,6705845.5062256,0
+AMLP.US,D,20210119,000000,25.7126,25.7472,25.2193,25.3405,3942532.5206862,0
+AMLP.US,D,20210120,000000,25.5742,25.627,24.8991,25.0289,3599385.2434057,0
+AMLP.US,D,20210121,000000,25.0808,25.1415,23.9846,24.1981,4420407.2459501,0
+AMLP.US,D,20210122,000000,23.7722,24.0491,23.4692,23.9894,4441681.6429319,0
+AMLP.US,D,20210125,000000,23.9548,24.076,23.4789,23.9548,2711183.0692511,0
+AMLP.US,D,20210126,000000,24.1366,24.5741,23.7481,23.7722,2687748.6819221,0
+AMLP.US,D,20210127,000000,23.5481,23.851,23.0548,23.1403,4619011.9626345,0
+AMLP.US,D,20210128,000000,23.2702,23.7722,23.2702,23.7202,2851734.2755128,0
+AMLP.US,D,20210129,000000,23.5914,23.9375,23.2067,23.4182,3559979.1989986,0
+AMLP.US,D,20210201,000000,23.7049,23.7818,23.15,23.4616,3564153.5857359,0
+AMLP.US,D,20210202,000000,23.8,24.0837,23.6134,23.6856,2389884.2451257,0
+AMLP.US,D,20210203,000000,23.8164,24.2269,23.7644,24.1125,2869894.0017727,0
+AMLP.US,D,20210204,000000,24.2664,24.4299,24.076,24.2145,2657316.4250477,0
+AMLP.US,D,20210205,000000,24.475,24.6472,24.2068,24.3712,2133463.1281769,0
+AMLP.US,D,20210208,000000,24.5789,24.8376,24.4962,24.8125,3401948.3982474,0
+AMLP.US,D,20210209,000000,24.7693,24.7693,24.3799,24.5693,2085082.2562802,0
+AMLP.US,D,20210210,000000,24.6125,24.7078,24.2664,24.6395,4439194.0661816,0
+AMLP.US,D,20210211,000000,24.7635,24.9049,24.2664,24.6472,2347163.858284,0
+AMLP.US,D,20210212,000000,24.6472,25.0741,24.5818,24.9761,2258324.5056628,0
+AMLP.US,D,20210216,000000,25.3934,25.5703,25.278,25.3481,2968577.5857978,0
+AMLP.US,D,20210217,000000,25.3751,25.4636,24.7443,25.3039,2777797.5043429,0
+AMLP.US,D,20210218,000000,25.2424,25.2424,24.5116,24.5953,2850648.5605767,0
+AMLP.US,D,20210219,000000,24.7193,24.9933,24.6395,24.878,1722132.12094,0
+AMLP.US,D,20210222,000000,24.8866,25.7289,24.8866,25.3481,3262425.7092959,0
+AMLP.US,D,20210223,000000,25.4722,25.6857,24.2221,25.6683,3721516.7341987,0
+AMLP.US,D,20210224,000000,25.703,26.6079,25.6501,26.4665,3521950.0574416,0
+AMLP.US,D,20210225,000000,26.6079,26.8127,25.5886,25.951,3703441.2444426,0
+AMLP.US,D,20210226,000000,25.8174,25.9694,24.9049,25.2338,4259569.6017001,0
+AMLP.US,D,20210301,000000,25.6683,26.7761,25.6683,26.5636,4759275.1008528,0
+AMLP.US,D,20210302,000000,26.6079,27.0608,26.3943,26.9713,5957551.8450083,0
+AMLP.US,D,20210303,000000,27.1665,27.8319,27.0963,27.2204,3204729.9440246,0
+AMLP.US,D,20210304,000000,27.3973,28.3714,27.1002,27.7079,5334970.2459686,0
+AMLP.US,D,20210305,000000,28.2569,28.4175,27.0242,28.0973,4698381.4683126,0
+AMLP.US,D,20210308,000000,28.3012,28.5502,27.7425,28.0185,3508005.2762356,0
+AMLP.US,D,20210309,000000,28.0627,28.1338,27.4069,27.4771,2306215.55789,0
+AMLP.US,D,20210310,000000,27.6194,28.6483,27.5483,28.6397,4728095.1150138,0
+AMLP.US,D,20210311,000000,28.8069,28.8069,28.3993,28.506,2102987.1931154,0
+AMLP.US,D,20210312,000000,28.5589,28.8069,28.3733,28.7541,2401992.4625602,0
+AMLP.US,D,20210315,000000,28.7002,28.9849,28.4261,28.6926,2118490.8696175,0
+AMLP.US,D,20210316,000000,28.5771,28.5771,27.9838,28.1242,2048578.7314007,0
+AMLP.US,D,20210317,000000,28.0357,28.3386,27.7704,28.2127,2197757.4195689,0
+AMLP.US,D,20210318,000000,28.0627,28.1166,26.8828,26.9982,2618443.8784971,0
+AMLP.US,D,20210319,000000,27.052,27.7079,26.8828,27.3627,3137140.0294211,0
+AMLP.US,D,20210322,000000,27.3973,27.4156,27.0444,27.2464,1919545.0470911,0
+AMLP.US,D,20210323,000000,26.8732,27.0242,26.0136,26.0395,3305083.6987274,0
+AMLP.US,D,20210324,000000,26.3857,26.8031,26.1963,26.2165,3835304.6513013,0
+AMLP.US,D,20210325,000000,25.951,26.502,25.5886,26.4127,3655362.9999851,0
+AMLP.US,D,20210326,000000,26.7685,27.3483,26.5723,27.3185,2759066.8417804,0
+AMLP.US,D,20210329,000000,27.2646,27.2905,26.6079,26.9357,2184361.7355721,0
+AMLP.US,D,20210330,000000,26.7847,26.8386,26.4924,26.6165,1940401.3814251,0
+AMLP.US,D,20210331,000000,26.6617,27.3435,26.5626,27.052,3182745.2565241,0
+AMLP.US,D,20210401,000000,27.229,27.6194,26.7847,27.6098,3490624.4776455,0
+AMLP.US,D,20210405,000000,27.6194,27.6242,27.052,27.5041,2788111.7962364,0
+AMLP.US,D,20210406,000000,27.654,27.778,27.3877,27.6444,2205916.9208995,0
+AMLP.US,D,20210407,000000,27.6733,27.7618,27.4598,27.7618,2466964.805809,0
+AMLP.US,D,20210408,000000,27.6637,27.9473,27.2819,27.9473,2791462.5371601,0
+AMLP.US,D,20210409,000000,27.8502,28.2175,27.3531,27.4857,4881420.1110847,0
+AMLP.US,D,20210412,000000,27.6098,27.806,27.255,27.4319,2170688.3831002,0
+AMLP.US,D,20210413,000000,27.3973,27.5165,27.1136,27.4415,2091932.4519551,0
+AMLP.US,D,20210414,000000,27.5752,28.0531,27.5752,27.93,2467165.5174782,0
+AMLP.US,D,20210415,000000,27.9838,28.1771,27.6819,28.1416,1525409.7261276,0
+AMLP.US,D,20210416,000000,28.1867,28.2493,27.7704,27.7868,2201189.2771258,0
+AMLP.US,D,20210419,000000,27.7868,28.1338,27.7338,27.8857,2109146.8574515,0
+AMLP.US,D,20210420,000000,27.8665,27.8945,27.2464,27.806,2731293.7545341,0
+AMLP.US,D,20210421,000000,27.5924,28.2665,27.4415,28.2309,2373340.611788,0
+AMLP.US,D,20210422,000000,28.3829,28.4079,27.8185,27.9473,3020000.331438,0
+AMLP.US,D,20210423,000000,28.0445,28.5502,27.9646,28.5502,2515548.4692885,0
+AMLP.US,D,20210426,000000,28.506,28.8166,28.4887,28.7185,1862142.5496473,0
+AMLP.US,D,20210427,000000,28.8252,28.8926,28.4926,28.6926,1909416.9074711,0
+AMLP.US,D,20210428,000000,28.8069,29.4811,28.8069,29.4811,3979420.8295948,0
+AMLP.US,D,20210429,000000,29.7214,29.907,29.3878,29.8551,3291329.2296223,0
+AMLP.US,D,20210430,000000,29.5349,29.907,28.9493,29.0378,3795682.2958724,0
+AMLP.US,D,20210503,000000,29.2685,29.383,28.932,29.3041,4919570.9275915,0
+AMLP.US,D,20210504,000000,29.3579,29.5974,29.0916,29.3666,3092736.9924199,0
+AMLP.US,D,20210505,000000,29.5445,30.156,29.5445,29.7301,3088992.1078555,0
+AMLP.US,D,20210506,000000,29.7214,30.0936,29.1618,30.0936,2671014.7364836,0
+AMLP.US,D,20210507,000000,30.1282,30.5945,30.032,30.483,3003233.1073808,0
+AMLP.US,D,20210510,000000,30.5897,31.1061,30.5811,30.8474,3339582.1868283,0
+AMLP.US,D,20210511,000000,30.1214,30.6638,29.8801,30.4666,3073577.8676412,0
+AMLP.US,D,20210512,000000,30.6263,31.2513,30.1118,30.2791,4451376.1205516,0
+AMLP.US,D,20210513,000000,30.1801,30.9533,30.0445,30.8051,3734545.3134327,0
+AMLP.US,D,20210514,000000,31.1397,31.5926,31.1225,31.2753,3801633.9688414,0
+AMLP.US,D,20210517,000000,31.3561,31.8542,31.0128,31.8542,2436056.2487039,0
+AMLP.US,D,20210518,000000,31.7734,31.8773,31.3754,31.3754,2911436.1175197,0
+AMLP.US,D,20210519,000000,30.9407,31.0946,30.3705,30.8224,3490704.5543218,0
+AMLP.US,D,20210520,000000,30.8859,31.2936,30.4878,31.2206,2004647.8348027,0
+AMLP.US,D,20210521,000000,31.4378,31.61,31.1128,31.2657,2847026.3909189,0
+AMLP.US,D,20210524,000000,31.4927,31.7465,31.2657,31.6831,2075671.6868767,0
+AMLP.US,D,20210525,000000,31.7186,31.7186,31.085,31.1225,1389339.6938696,0
+AMLP.US,D,20210526,000000,31.1128,31.4513,31.0032,31.3397,1445092.8197725,0
+AMLP.US,D,20210527,000000,31.4744,31.6551,31.0388,31.257,2113452.27875,0
+AMLP.US,D,20210528,000000,31.3657,31.3657,30.8724,31.0772,3039352.8881881,0
+AMLP.US,D,20210601,000000,31.384,32.0167,31.384,31.9628,3078429.2662784,0
+AMLP.US,D,20210602,000000,32.1254,32.5975,31.8369,32.4427,2530790.0766682,0
+AMLP.US,D,20210603,000000,32.2349,32.7504,32.0359,32.4696,2371519.6473693,0
+AMLP.US,D,20210604,000000,32.6956,32.736,32.2888,32.56,2576120.7551667,0
+AMLP.US,D,20210607,000000,32.687,33.41,32.687,33.212,2161187.3374519,0
+AMLP.US,D,20210608,000000,33.2292,33.5648,32.8678,33.5648,2916515.2667038,0
+AMLP.US,D,20210609,000000,33.5562,34.0264,33.3562,33.7187,3566680.6808459,0
+AMLP.US,D,20210610,000000,33.9899,34.5976,33.7187,34.5976,3348419.7400155,0
+AMLP.US,D,20210611,000000,34.6592,35.012,34.488,34.6428,4082955.8122571,0
+AMLP.US,D,20210614,000000,34.8678,35.2255,34.461,34.8043,3528766.9744976,0
+AMLP.US,D,20210615,000000,34.9313,35.0496,34.0985,34.6235,2153491.65687,0
+AMLP.US,D,20210616,000000,34.7505,35.1573,34.4706,35.0496,2388176.6360019,0
+AMLP.US,D,20210617,000000,34.9505,35.0312,32.8206,33.3293,5197161.4058817,0
+AMLP.US,D,20210618,000000,32.9763,33.2754,32.3927,32.4157,4404366.9517208,0
+AMLP.US,D,20210621,000000,32.7312,33.7283,32.7312,33.4917,3729465.1242918,0
+AMLP.US,D,20210622,000000,33.5013,33.537,32.986,33.3562,1950846.70788,0
+AMLP.US,D,20210623,000000,33.537,33.8091,33.085,33.1225,2660538.2113238,0
+AMLP.US,D,20210624,000000,33.2572,33.3023,32.8408,33.3023,2416642.3345006,0
+AMLP.US,D,20210625,000000,33.2754,33.3754,32.6782,32.8148,2156885.0360238,0
+AMLP.US,D,20210628,000000,32.86,32.8764,31.7754,32.0802,2985168.017193,0
+AMLP.US,D,20210629,000000,32.2706,32.4523,32.0898,32.3158,1875500.7951981,0
+AMLP.US,D,20210630,000000,32.3879,33.1033,32.3792,32.9504,3277700.5952943,0
+AMLP.US,D,20210701,000000,33.3293,33.4658,32.7763,33.3562,3599120.0544127,0
+AMLP.US,D,20210702,000000,33.4206,33.4831,32.9504,33.4562,2433920.177364,0
+AMLP.US,D,20210706,000000,33.5197,33.5744,32.5072,33.0033,2425239.6576589,0
+AMLP.US,D,20210707,000000,32.9677,33.1841,32.1898,32.2802,3053973.641337,0
+AMLP.US,D,20210708,000000,31.809,32.4331,31.411,32.1167,2981271.2989307,0
+AMLP.US,D,20210709,000000,32.361,33.0312,32.2706,32.8956,1796203.0465417,0
+AMLP.US,D,20210712,000000,32.6331,32.7687,32.2975,32.5523,2112573.5152242,0
+AMLP.US,D,20210713,000000,32.4975,32.6331,31.8821,31.8821,2126423.660358,0
+AMLP.US,D,20210714,000000,32.0802,32.4157,31.384,31.3926,3455932.5575733,0
+AMLP.US,D,20210715,000000,31.2206,31.3397,30.732,30.9042,4163312.236972,0
+AMLP.US,D,20210716,000000,31.2206,31.3109,30.3878,30.5244,2485165.0903854,0
+AMLP.US,D,20210719,000000,29.7647,29.8455,28.7685,29.2204,6317710.7362024,0
+AMLP.US,D,20210720,000000,29.4925,30.633,29.2945,30.5878,5113353.3644302,0
+AMLP.US,D,20210721,000000,31.0388,31.5379,30.506,30.506,4967241.5089697,0
+AMLP.US,D,20210722,000000,30.5513,30.9677,30.1888,30.5148,2524493.1380298,0
+AMLP.US,D,20210723,000000,30.6599,30.6772,30.082,30.5426,2042718.5746332,0
+AMLP.US,D,20210726,000000,30.3791,31.3754,30.3791,31.3754,2623396.1529473,0
+AMLP.US,D,20210727,000000,31.2032,31.2032,30.433,30.5513,1999471.9696329,0
+AMLP.US,D,20210728,000000,30.7685,31.2032,30.3272,30.9493,2117001.6514293,0
+AMLP.US,D,20210729,000000,31.2484,31.3561,30.7493,31.3301,2773471.2839076,0
+AMLP.US,D,20210730,000000,31.2484,31.3609,30.6503,30.6868,2541290.5208354,0
+AMLP.US,D,20210802,000000,30.7773,31.3109,30.2253,30.2253,3282981.4961046,0
+AMLP.US,D,20210803,000000,30.2715,30.4878,29.7455,30.3426,4562539.1866016,0
+AMLP.US,D,20210804,000000,30.0263,30.2888,29.5118,29.5926,3520905.9407787,0
+AMLP.US,D,20210805,000000,29.6733,30.1984,29.4282,29.4378,3079912.2447257,0
+AMLP.US,D,20210806,000000,29.6733,29.8907,29.4474,29.4657,2986690.514,0
+AMLP.US,D,20210809,000000,29.2945,29.3926,28.9906,29.2753,2938317.961758,0
+AMLP.US,D,20210810,000000,29.4657,30.0897,29.4647,30.0359,2719312.4118335,0
+AMLP.US,D,20210811,000000,29.9714,30.383,29.7185,30.3426,1840773.5165934,0
+AMLP.US,D,20210812,000000,30.3426,30.8051,29.9926,30.7685,1971479.4514944,0
+AMLP.US,D,20210813,000000,30.7685,30.9619,30.3887,30.481,1246917.6052611,0
+AMLP.US,D,20210816,000000,30.1032,30.4225,29.8128,30.1762,1590835.4905566,0
+AMLP.US,D,20210817,000000,30.0571,30.51,29.7157,29.955,1550679.6372711,0
+AMLP.US,D,20210818,000000,29.9734,30.0743,29.3551,29.3916,1612039.1704737,0
+AMLP.US,D,20210819,000000,28.9945,29.0964,28.357,28.7819,4288836.0669621,0
+AMLP.US,D,20210820,000000,28.6714,29.1954,28.5425,29.0868,2170399.2751,0
+AMLP.US,D,20210823,000000,29.5762,29.808,29.457,29.5301,2569162.403981,0
+AMLP.US,D,20210824,000000,29.6965,29.955,29.6042,29.7618,1593164.9938678,0
+AMLP.US,D,20210825,000000,29.7704,30.5003,29.6599,30.1224,2739231.7450588,0
+AMLP.US,D,20210826,000000,30.0753,30.1762,29.4194,29.4474,1795181.8089292,0
+AMLP.US,D,20210827,000000,29.6224,30.4445,29.6224,30.3156,2060471.6777704,0
+AMLP.US,D,20210830,000000,30.4349,30.5282,29.983,29.9926,1689577.3121645,0
+AMLP.US,D,20210831,000000,29.8907,30.2782,29.8445,29.8907,1421141.5738963,0
+AMLP.US,D,20210901,000000,29.9003,30.3887,29.6877,30.3887,1842624.6397605,0
+AMLP.US,D,20210902,000000,30.3887,31.0955,30.3887,30.9897,2787858.0467686,0
+AMLP.US,D,20210903,000000,31.0272,31.2302,30.7821,30.8974,968351.64745922,0
+AMLP.US,D,20210907,000000,30.7493,31.082,30.51,30.5186,1479900.1750535,0
+AMLP.US,D,20210908,000000,30.6205,30.8416,30.2878,30.306,1910650.2962778,0
+AMLP.US,D,20210909,000000,30.1859,30.5927,29.9647,30.334,1564114.8396277,0
+AMLP.US,D,20210910,000000,30.6109,30.6474,29.955,30.0012,1685579.7180892,0
+AMLP.US,D,20210913,000000,30.2513,30.8186,30.2137,30.481,2321577.8002626,0
+AMLP.US,D,20210914,000000,30.657,30.7032,30.0791,30.1955,1994869.1206794,0
+AMLP.US,D,20210915,000000,30.3426,30.6109,30.159,30.3618,1926889.2222627,0
+AMLP.US,D,20210916,000000,30.2417,30.5647,29.983,30.4907,3161549.8962617,0
+AMLP.US,D,20210917,000000,30.3983,30.5743,29.8627,29.9926,3469573.6713833,0
+AMLP.US,D,20210920,000000,29.3916,29.5031,28.5887,28.9762,4231009.2671295,0
+AMLP.US,D,20210921,000000,29.2993,29.3916,28.7358,29.0589,1933967.1684845,0
+AMLP.US,D,20210922,000000,29.3368,30.1542,29.3368,29.7984,3268692.489186,0
+AMLP.US,D,20210923,000000,29.9272,30.7128,29.8627,30.6474,2715428.1730532,0
+AMLP.US,D,20210924,000000,30.4445,30.6936,30.2964,30.3426,1369449.4794357,0
+AMLP.US,D,20210927,000000,30.6013,31.6224,30.6013,31.3407,3114248.4995602,0
+AMLP.US,D,20210928,000000,31.5908,31.7196,30.8512,30.8974,2654461.7435345,0
+AMLP.US,D,20210929,000000,30.9349,31.1195,30.5927,31.0368,1444592.6005347,0
+AMLP.US,D,20210930,000000,31.0542,31.2436,30.732,30.7859,1468646.8021376,0
+AMLP.US,D,20211001,000000,31.0176,31.4244,30.7773,31.2109,1595009.8772938,0
+AMLP.US,D,20211004,000000,31.4052,32.1167,31.4052,31.9417,2611808.9538872,0
+AMLP.US,D,20211005,000000,32.2639,32.5687,31.5071,31.9042,3394082.1647445,0
+AMLP.US,D,20211006,000000,31.5908,31.6176,30.8696,31.2398,2574488.022935,0
+AMLP.US,D,20211007,000000,31.3686,31.9042,31.2763,31.8023,1884500.5816516,0
+AMLP.US,D,20211008,000000,31.959,32.4081,31.9004,32.3658,2062803.2609954,0
+AMLP.US,D,20211011,000000,32.6148,32.9667,32.486,32.5417,2244968.3400258,0
+AMLP.US,D,20211012,000000,32.56,32.9196,32.4033,32.8831,1872437.0823609,0
+AMLP.US,D,20211013,000000,32.6341,33.0956,32.3196,33.0687,1480837.1761622,0
+AMLP.US,D,20211014,000000,33.3177,33.6408,33.1417,33.6408,2214204.3369209,0
+AMLP.US,D,20211015,000000,33.7514,33.9178,33.6322,33.6687,2304093.0059889,0
+AMLP.US,D,20211018,000000,33.8716,34.1302,33.4283,33.761,1845878.6646984,0
+AMLP.US,D,20211019,000000,33.8168,33.937,33.5303,33.937,1934045.1652471,0
+AMLP.US,D,20211020,000000,33.6687,34.3707,33.613,34.3514,2390716.210594,0
+AMLP.US,D,20211021,000000,34.2129,34.3975,33.4244,33.8255,1603586.4013155,0
+AMLP.US,D,20211022,000000,33.8812,34.0005,33.3735,33.7331,1967731.4470596,0
+AMLP.US,D,20211025,000000,34.0101,34.1024,33.5389,33.8168,1809314.8223224,0
+AMLP.US,D,20211026,000000,33.8437,33.9918,33.1783,33.2802,1817469.1238688,0
+AMLP.US,D,20211027,000000,33.2072,33.4745,32.861,33.0687,1926854.9036872,0
+AMLP.US,D,20211028,000000,33.0033,33.1783,32.662,32.8734,2483542.7577222,0
+AMLP.US,D,20211029,000000,32.8831,32.9023,32.0013,32.385,2792158.268283,0
+AMLP.US,D,20211101,000000,32.5321,33.1879,32.5321,33.0312,2043587.9785476,0
+AMLP.US,D,20211102,000000,33.0773,33.1321,32.56,33.0312,1379922.8847251,0
+AMLP.US,D,20211103,000000,32.662,33.0033,32.5138,32.7543,1984404.0350448,0
+AMLP.US,D,20211104,000000,33.0216,33.1149,32.0341,32.5138,1934695.1382693,0
+AMLP.US,D,20211105,000000,32.6706,32.7908,32.3196,32.5138,1234861.3856682,0
+AMLP.US,D,20211108,000000,32.6148,32.9985,32.6148,32.9389,1432711.0936902,0
+AMLP.US,D,20211109,000000,32.9571,33.0956,32.6888,33.059,1093037.27224,0
+AMLP.US,D,20211110,000000,32.9263,33.3783,32.5302,32.7571,1877758.5414878,0
+AMLP.US,D,20211111,000000,32.7379,33.1908,32.7379,33.0494,1233959.7430919,0
+AMLP.US,D,20211112,000000,32.936,33.1254,32.8043,33.0966,1152715.1952397,0
+AMLP.US,D,20211115,000000,33.059,33.3235,32.8985,33.0398,1182703.3905453,0
+AMLP.US,D,20211116,000000,33.1437,33.2947,32.7754,33.0023,1481598.4245657,0
+AMLP.US,D,20211117,000000,32.861,33.059,32.2215,32.3042,1520299.3782384,0
+AMLP.US,D,20211118,000000,32.3985,32.4359,31.9927,32.1244,1638542.4704239,0
+AMLP.US,D,20211119,000000,31.7658,31.8321,31.1523,31.2282,2268174.9768078,0
+AMLP.US,D,20211122,000000,31.209,31.6763,31.1523,31.2186,2261301.9020826,0
+AMLP.US,D,20211123,000000,31.4455,31.8513,31.3321,31.7562,1405004.5636814,0
+AMLP.US,D,20211124,000000,31.6619,32.1619,31.6148,32.1062,1015802.797945,0
+AMLP.US,D,20211126,000000,31.1523,31.5301,30.4638,31.3129,2215673.7959293,0
+AMLP.US,D,20211129,000000,31.7562,31.8599,30.6051,30.6522,2120418.9495904,0
+AMLP.US,D,20211130,000000,30.2936,30.2936,29.4445,29.8974,3127393.5539598,0
+AMLP.US,D,20211201,000000,30.3974,30.7936,29.4252,29.4916,2709473.3802137,0
+AMLP.US,D,20211202,000000,29.5195,30.3128,29.2368,30.0579,2977253.9456756,0
+AMLP.US,D,20211203,000000,30.4638,30.6898,29.6801,29.8974,3600552.074975,0
+AMLP.US,D,20211206,000000,30.1801,30.3128,29.5291,29.8503,2658966.8365455,0
+AMLP.US,D,20211207,000000,30.284,30.7465,30.133,30.2753,3555908.8079448,0
+AMLP.US,D,20211208,000000,30.3128,30.7186,30.1897,30.5205,2929203.7800525,0
+AMLP.US,D,20211209,000000,30.4349,30.4541,30.0763,30.2089,2681474.6223341,0
+AMLP.US,D,20211210,000000,30.3128,30.3782,29.7272,29.982,2144647.8639417,0
+AMLP.US,D,20211213,000000,29.8695,29.9445,29.1137,29.3031,2352749.466447,0
+AMLP.US,D,20211214,000000,29.1705,29.5666,29.0387,29.1137,1413488.5315446,0
+AMLP.US,D,20211215,000000,29.0291,29.581,28.5194,29.3503,2334369.2693381,0
+AMLP.US,D,20211216,000000,29.5387,30.1234,29.5013,29.6618,2905694.5158314,0
+AMLP.US,D,20211217,000000,29.605,29.7176,29.1137,29.4445,1967812.5636927,0
+AMLP.US,D,20211220,000000,29.1137,29.1425,28.3492,28.8406,2947490.3810463,0
+AMLP.US,D,20211221,000000,29.0762,29.5858,29.0666,29.4724,3270392.8186119,0
+AMLP.US,D,20211222,000000,29.4156,29.756,29.1993,29.5666,2622155.4844426,0
+AMLP.US,D,20211223,000000,29.6426,29.8176,29.5858,29.7464,2471634.212,0
+AMLP.US,D,20211227,000000,29.7368,30.383,29.5858,30.3224,2422552.4091962,0
+AMLP.US,D,20211228,000000,30.3407,30.7282,30.3407,30.3878,2929965.0284561,0
+AMLP.US,D,20211229,000000,30.3782,30.3878,30.0859,30.331,1952081.1366435,0
+AMLP.US,D,20211230,000000,30.331,30.6243,30.2936,30.3599,1950464.0037645,0
+AMLP.US,D,20211231,000000,30.2753,30.9215,30.2465,30.8974,2124997.8795367,0
+AMLP.US,D,20220103,000000,31.0772,31.936,31.0205,31.785,3257109.4499533,0
+AMLP.US,D,20220104,000000,32.1244,32.6292,32.0397,32.483,3723466.6532652,0
+AMLP.US,D,20220105,000000,32.71,32.9235,32.134,32.1908,2725099.7716225,0
+AMLP.US,D,20220106,000000,32.7004,32.8985,32.1571,32.6812,2799217.4952818,0
+AMLP.US,D,20220107,000000,32.7667,33.1341,32.6908,33.0966,2394635.8079066,0
+AMLP.US,D,20220110,000000,33.1725,33.3235,32.5869,33.1629,2894862.3254338,0
+AMLP.US,D,20220111,000000,33.3139,33.8851,33.1062,33.785,2040473.3078255,0
+AMLP.US,D,20220112,000000,33.9648,34.3803,33.7946,34.3043,5913416.0769138,0
+AMLP.US,D,20220113,000000,34.2572,34.4745,33.7101,33.8331,5757713.7395171,0
+AMLP.US,D,20220114,000000,33.738,34.361,33.7101,34.3043,1854360.552648,0
+AMLP.US,D,20220118,000000,34.4938,34.6534,34.1062,34.2389,3476511.2234322,0
+AMLP.US,D,20220119,000000,34.4745,34.5216,33.7946,34.0024,2368517.2919855,0
+AMLP.US,D,20220120,000000,33.8707,34.4697,33.6254,33.7197,4407306.9096945,0
+AMLP.US,D,20220121,000000,33.4274,33.4745,32.6196,33.0216,3660005.3672982,0
+AMLP.US,D,20220124,000000,32.2379,32.9649,31.4359,32.9177,4155254.6514113,0
+AMLP.US,D,20220125,000000,32.7004,33.9178,32.2754,33.7197,3247808.0760175,0
+AMLP.US,D,20220126,000000,34.2572,34.7197,33.5303,33.9081,3387162.2919616,0
+AMLP.US,D,20220127,000000,34.2389,34.5976,33.5495,33.937,2726907.2166024,0
+AMLP.US,D,20220128,000000,33.937,34.1486,33.2428,34.012,2716478.529457,0
+AMLP.US,D,20220131,000000,33.9178,34.6351,33.7005,34.361,3672889.3925321,0
+AMLP.US,D,20220201,000000,34.2101,35.4178,34.0495,35.3139,3912661.8405029,0
+AMLP.US,D,20220202,000000,35.4092,35.8525,35.0216,35.8236,3940240.4558209,0
+AMLP.US,D,20220203,000000,35.4649,35.8899,35.2294,35.739,3981705.6147622,0
+AMLP.US,D,20220204,000000,35.9188,36.4092,35.6447,36.2293,3568493.3256101,0
+AMLP.US,D,20220207,000000,36.1919,36.4467,35.7582,36.164,4617514.4247916,0
+AMLP.US,D,20220208,000000,36.0313,36.2293,35.5784,35.8621,2713403.3770947,0
+AMLP.US,D,20220209,000000,35.9466,36.4611,35.9188,36.0976,2718817.3923798,0
+AMLP.US,D,20220210,000000,35.8957,36.3243,35.1361,35.3765,5206751.8878179,0
+AMLP.US,D,20220211,000000,35.6361,36.6554,35.5976,36.6361,4232454.8071306,0
+AMLP.US,D,20220214,000000,36.4726,36.5381,35.7611,35.7708,2555374.6562572,0
+AMLP.US,D,20220215,000000,35.4726,35.766,35.2098,35.5592,3006642.0858873,0
+AMLP.US,D,20220216,000000,35.8284,36.3765,35.4726,35.6265,2312127.7124994,0
+AMLP.US,D,20220217,000000,35.6841,35.7996,35.1265,35.338,2778776.103725,0
+AMLP.US,D,20220218,000000,35.1361,35.6361,34.7851,34.9533,1854428.1498422,0
+AMLP.US,D,20220222,000000,35.0784,35.338,33.7129,34.3092,2659043.7933512,0
+AMLP.US,D,20220223,000000,34.4918,34.7034,34.1552,34.4437,2440469.8255134,0
+AMLP.US,D,20220224,000000,34.4341,34.7418,33.4533,34.136,3361917.3397822,0
+AMLP.US,D,20220225,000000,34.261,35.0496,34.261,34.9149,3562393.9787704,0
+AMLP.US,D,20220228,000000,34.511,36.1746,34.511,36.1458,6101994.5697481,0
+AMLP.US,D,20220301,000000,36.3669,36.54,35.588,36.4438,5417279.7096202,0
+AMLP.US,D,20220302,000000,36.7034,37.04,36.5016,36.8573,5075941.9572334,0
+AMLP.US,D,20220303,000000,36.6265,37.04,36.3476,36.7131,4322990.3293504,0
+AMLP.US,D,20220304,000000,36.7419,37.1265,36.3765,37.0015,3985012.6774988,0
+AMLP.US,D,20220307,000000,37.4246,37.8285,36.2131,36.6169,5004535.401044,0
+AMLP.US,D,20220308,000000,37.2034,38.2035,36.7323,36.9439,11368495.097631,0
+AMLP.US,D,20220309,000000,36.2515,36.915,35.9101,36.3861,7448716.832503,0
+AMLP.US,D,20220310,000000,36.5785,37.3669,36.5112,37.0688,4812178.7450267,0
+AMLP.US,D,20220311,000000,36.8284,37.29,35.7996,35.8861,4508846.2151897,0
+AMLP.US,D,20220314,000000,35.5784,35.5976,34.2514,34.6457,4923071.4222995,0
+AMLP.US,D,20220315,000000,33.9438,34.5687,33.5303,34.261,9638150.4375613,0
+AMLP.US,D,20220316,000000,34.3861,34.6938,33.9341,34.4918,3835333.7700927,0
+AMLP.US,D,20220317,000000,34.9149,35.2995,34.6649,34.963,2424819.5150974,0
+AMLP.US,D,20220318,000000,34.9341,35.04,34.4774,34.838,3421422.6299471,0
+AMLP.US,D,20220321,000000,35.0976,35.7996,35.0976,35.6265,2723429.6009448,0
+AMLP.US,D,20220322,000000,35.7034,35.8284,35.2044,35.7804,2413740.8549298,0
+AMLP.US,D,20220323,000000,36.1169,36.2996,35.8381,35.9534,2751759.0650981,0
+AMLP.US,D,20220324,000000,36.1746,36.6458,36.0592,36.5785,2004064.419018,0
+AMLP.US,D,20220325,000000,36.5592,37.242,36.5304,37.1073,2332499.426948,0
+AMLP.US,D,20220328,000000,36.8958,36.9054,36.1842,36.7803,2525082.7935555,0
+AMLP.US,D,20220329,000000,36.4438,37.1361,36.2948,37.1361,3171712.3544573,0
+AMLP.US,D,20220330,000000,37.2997,37.54,37.0208,37.1265,2509659.1937297,0
+AMLP.US,D,20220331,000000,36.9823,37.415,36.7755,36.8284,3205596.2280684,0
+AMLP.US,D,20220401,000000,36.9439,37.4919,36.6746,36.9054,3210888.5684038,0
+AMLP.US,D,20220404,000000,37.2612,37.2997,36.7419,37.2324,2571732.1373213,0
+AMLP.US,D,20220405,000000,37.3573,37.6458,36.7131,36.9343,3214950.6398028,0
+AMLP.US,D,20220406,000000,37.0208,37.2612,36.5524,36.867,3158614.0981154,0
+AMLP.US,D,20220407,000000,37.0208,37.165,36.2842,37.0112,3597402.0457206,0
+AMLP.US,D,20220408,000000,37.0881,37.4823,36.7419,37.4823,2379789.3841244,0
+AMLP.US,D,20220411,000000,37.2034,37.3093,36.7611,36.9246,1593647.5338395,0
+AMLP.US,D,20220412,000000,37.3381,38.1122,37.213,38.0497,3193062.6682882,0
+AMLP.US,D,20220413,000000,38.2227,38.6458,37.8669,38.5208,3193110.5063026,0
+AMLP.US,D,20220414,000000,38.3285,38.7132,38.1458,38.4535,2047897.5596735,0
+AMLP.US,D,20220418,000000,38.6554,38.8789,38.2612,38.3766,2086726.428037,0
+AMLP.US,D,20220419,000000,38.3092,39.0112,38.2035,38.8574,2461531.031344,0
+AMLP.US,D,20220420,000000,39.0304,39.7324,38.7517,39.5978,2397067.2269878,0
+AMLP.US,D,20220421,000000,39.8382,39.9591,38.8125,38.9055,2846735.203005,0
+AMLP.US,D,20220422,000000,38.8093,39.0689,37.5881,37.7516,2109987.1425745,0
+AMLP.US,D,20220425,000000,37.0881,37.0881,35.3091,36.6842,4303429.7812333,0
+AMLP.US,D,20220426,000000,36.8284,37.29,36.4342,36.5304,3416784.4224613,0
+AMLP.US,D,20220427,000000,36.8958,37.0688,36.2227,36.6554,2675553.1081133,0
+AMLP.US,D,20220428,000000,37.0208,37.7372,36.4149,37.5208,2600081.3606543,0
+AMLP.US,D,20220429,000000,37.5592,37.8285,36.4342,36.6073,2616039.4982936,0
+AMLP.US,D,20220502,000000,36.54,36.7803,35.7203,36.6073,3470150.8474269,0
+AMLP.US,D,20220503,000000,36.6842,37.6747,36.6265,37.6074,4208684.5137438,0
+AMLP.US,D,20220504,000000,38.0305,39.0978,37.5881,39.0689,3763253.3218741,0
+AMLP.US,D,20220505,000000,39.117,39.1651,37.4439,38.0977,5504624.644269,0
+AMLP.US,D,20220506,000000,38.2323,38.4439,37.3045,38.3959,3354098.9442936,0
+AMLP.US,D,20220509,000000,37.9631,37.9631,36.2227,36.3092,4625757.122669,0
+AMLP.US,D,20220510,000000,36.7227,37.0015,35.3572,36.1072,4435138.2345235,0
+AMLP.US,D,20220511,000000,36.6746,37.4823,35.5015,35.5592,8942217.5630498,0
+AMLP.US,D,20220512,000000,35.4905,36.0987,35.0098,35.5395,6602275.4000739,0
+AMLP.US,D,20220513,000000,36.1575,37.0894,36.1575,36.9619,3278176.6208824,0
+AMLP.US,D,20220516,000000,37.1973,37.8153,37.0992,37.5309,2911389.6030317,0
+AMLP.US,D,20220517,000000,38.0606,38.3696,37.7467,38.1292,2218732.3357732,0
+AMLP.US,D,20220518,000000,38.3352,38.4137,36.8834,37.2856,2598601.6689297,0
+AMLP.US,D,20220519,000000,36.9423,37.4426,36.5597,37.0306,2428078.9440684,0
+AMLP.US,D,20220520,000000,37.2954,37.5211,36.6088,37.2758,2042680.2352227,0
+AMLP.US,D,20220523,000000,37.5701,37.9281,37.3249,37.7467,1854068.7857618,0
+AMLP.US,D,20220524,000000,37.6191,37.6878,36.8933,37.5995,2203413.3961566,0
+AMLP.US,D,20220525,000000,37.7467,38.7767,37.629,38.6491,3750259.3034741,0
+AMLP.US,D,20220526,000000,38.9042,39.3064,38.7865,38.8944,2497167.5962077,0
+AMLP.US,D,20220527,000000,39.0219,39.8165,38.6295,39.5712,1653462.7503204,0
+AMLP.US,D,20220531,000000,40.0126,40.1304,39.2475,39.532,4910637.1223187,0
+AMLP.US,D,20220601,000000,39.738,40.4148,39.267,40.2971,4214808.4155748,0
+AMLP.US,D,20220602,000000,40.1009,40.6405,39.8172,40.4639,1789411.5857096,0
+AMLP.US,D,20220603,000000,40.2186,40.5227,40.0911,40.3854,2165053.3523132,0
+AMLP.US,D,20220606,000000,40.611,40.6699,40.3069,40.562,2438407.785234,0
+AMLP.US,D,20220607,000000,40.4443,41.3762,40.3854,41.3663,2396569.4541762,0
+AMLP.US,D,20220608,000000,41.3663,41.3663,40.3315,40.6208,2231446.6376897,0
+AMLP.US,D,20220609,000000,40.4148,40.7336,40.1107,40.6012,2567725.2436214,0
+AMLP.US,D,20220610,000000,40.1696,40.2481,39.0317,39.4143,3375680.7999316,0
+AMLP.US,D,20220613,000000,38.4431,38.502,37.0796,37.1483,6673606.7930901,0
+AMLP.US,D,20220614,000000,37.678,38.1587,36.1968,36.4126,7805921.8069992,0
+AMLP.US,D,20220615,000000,36.7853,37.0257,35.5788,35.8142,5805106.4079537,0
+AMLP.US,D,20220616,000000,35.2845,35.3041,34.1662,34.2545,4664496.3110833,0
+AMLP.US,D,20220617,000000,34.2545,34.6518,32.8812,33.3717,4770147.7560815,0
+AMLP.US,D,20220621,000000,34.1662,35.1962,34.0799,34.8921,4766787.7224769,0
+AMLP.US,D,20220622,000000,33.6954,33.921,33.2294,33.352,3889170.5956761,0
+AMLP.US,D,20220623,000000,33.715,33.7248,32.0278,32.7144,4024899.2346883,0
+AMLP.US,D,20220624,000000,33.1853,33.8621,32.9204,33.6169,3627244.9663783,0
+AMLP.US,D,20220627,000000,33.9504,34.5105,33.7444,34.1368,2394310.4024566,0
+AMLP.US,D,20220628,000000,34.6959,35.3679,34.176,34.6567,2266385.4822681,0
+AMLP.US,D,20220629,000000,34.8627,35.1962,33.7837,34.0878,2667005.265674,0
+AMLP.US,D,20220630,000000,33.4894,34.1564,33.3076,33.7935,2555866.2415212,0
+AMLP.US,D,20220701,000000,34.0093,34.4164,33.146,34.2938,2109101.0451463,0
+AMLP.US,D,20220705,000000,33.7935,33.7935,32.3417,33.3815,3696199.054065,0
+AMLP.US,D,20220706,000000,33.1755,33.4011,31.6354,32.7537,3133866.4397332,0
+AMLP.US,D,20220707,000000,33.3324,34.4507,33.3324,34.1957,3812997.9406489,0
+AMLP.US,D,20220708,000000,34.4115,34.6714,33.9014,34.3526,1610116.6857367,0
+AMLP.US,D,20220711,000000,33.9897,34.3428,33.5286,34.1564,1300235.1399256,0
+AMLP.US,D,20220712,000000,33.6463,33.9504,33.2343,33.6365,2367499.4547014,0
+AMLP.US,D,20220713,000000,33.4698,34.1172,33.3471,34.0681,2332233.3738404,0
+AMLP.US,D,20220714,000000,33.2147,33.6463,32.5084,33.5875,1836985.2168462,0
+AMLP.US,D,20220715,000000,34.1172,34.3428,33.6071,34.3428,1994176.8860499,0
+AMLP.US,D,20220718,000000,34.8529,35.4562,34.8333,35.157,1629500.0834788,0
+AMLP.US,D,20220719,000000,35.2355,36.0202,35.2355,35.9908,1389629.7718496,0
+AMLP.US,D,20220720,000000,35.775,36.1477,35.4513,35.9908,1449717.897079,0
+AMLP.US,D,20220721,000000,35.412,35.7455,34.9167,35.7259,1815295.8737116,0
+AMLP.US,D,20220722,000000,35.8436,36.0987,34.9117,35.2845,2087395.3911689,0
+AMLP.US,D,20220725,000000,35.6278,36.4616,35.363,36.4616,2078247.0472467,0
+AMLP.US,D,20220726,000000,36.7657,37.3934,36.5303,36.7952,1838130.034121,0
+AMLP.US,D,20220727,000000,37.2072,37.6878,36.648,37.5407,4012284.8366836,0
+AMLP.US,D,20220728,000000,37.8546,38.1881,37.0796,38.0998,2849896.7064712,0
+AMLP.US,D,20220729,000000,38.5805,38.8551,38.0508,38.0998,3708274.1748316,0
+AMLP.US,D,20220801,000000,37.6584,38.2371,37.2072,38.1194,1745674.0609001,0
+AMLP.US,D,20220802,000000,38.0311,38.3352,37.678,38.0998,1989148.0493474,0
+AMLP.US,D,20220803,000000,38.247,38.4137,37.5603,38.0704,2068102.7224896,0
+AMLP.US,D,20220804,000000,37.9036,38.1587,36.7461,36.9031,3670631.8080688,0
+AMLP.US,D,20220805,000000,36.5695,37.4131,36.4518,37.0992,2069548.2709275,0
+AMLP.US,D,20220808,000000,37.1581,37.6093,36.9276,37.2954,2289428.6253502,0
+AMLP.US,D,20220809,000000,37.4524,37.6878,37.3249,37.4524,1604240.7046393,0
+AMLP.US,D,20220810,000000,37.7271,38.2764,37.472,38.09,1889570.3544148,0
+AMLP.US,D,20220811,000000,38.52,39.26,38.52,38.81,2726310,0
+AMLP.US,D,20220812,000000,38.9,39.22,38.85,39.07,1809263,0
+AMLP.US,D,20220815,000000,38.3,38.88,37.945,38.86,1585666,0
+AMLP.US,D,20220816,000000,39,39.63,38.965,39.47,2413022,0
+AMLP.US,D,20220817,000000,39.27,39.445,38.7301,38.94,1314850,0
+AMLP.US,D,20220818,000000,39.59,40.445,39.305,40.34,2338060,0
+AMLP.US,D,20220819,000000,40,40.22,39.82,39.82,1276214,0
+AMLP.US,D,20220822,000000,39.56,39.98,39.43,39.79,1337414,0
+AMLP.US,D,20220823,000000,40.17,41,40.09,40.82,1341916,0
+AMLP.US,D,20220824,000000,41,41.16,40.74,41.02,1442995,0
+AMLP.US,D,20220825,000000,41.25,41.35,40.945,41.29,1342894,0
+AMLP.US,D,20220826,000000,41.35,41.35,40.52,40.81,1463192,0
+AMLP.US,D,20220829,000000,40.54,41.2303,40.38,40.96,1416659,0
+AMLP.US,D,20220830,000000,40.81,40.88,39.725,39.77,1743414,0
+AMLP.US,D,20220831,000000,39.39,40.115,39.13,39.53,1387331,0
+AMLP.US,D,20220901,000000,39.3,39.44,38.72,39.23,1420319,0
+AMLP.US,D,20220902,000000,39.92,40.085,39.37,39.73,2277442,0
+AMLP.US,D,20220906,000000,40.13,40.15,39.15,39.29,1856267,0
+AMLP.US,D,20220907,000000,38.83,39.4,38.6,39.4,2014819,0
+AMLP.US,D,20220908,000000,39.35,39.57,38.92,39.52,3908787,0
+AMLP.US,D,20220909,000000,40,40.37,39.87,40.37,1482400,0
+AMLP.US,D,20220912,000000,40.68,40.89,40.41,40.71,1498535,0
+AMLP.US,D,20220913,000000,40.25,40.64,39.73,39.74,1890138,0
+AMLP.US,D,20220914,000000,39.88,40.85,39.88,40.84,1838389,0
+AMLP.US,D,20220915,000000,40.49,40.75,40.23,40.29,1573533,0
+AMLP.US,D,20220916,000000,39.97,40,39.12,39.47,1891967,0
+AMLP.US,D,20220919,000000,38.94,39.76,38.7,39.73,1800026,0
+AMLP.US,D,20220920,000000,39.64,39.72,39.21,39.72,1386152,0
+AMLP.US,D,20220921,000000,39.9521,40.11,39.15,39.3,1944509,0
+AMLP.US,D,20220922,000000,39.4,39.575,38.135,38.16,2241685,0
+AMLP.US,D,20220923,000000,37.5,37.5,35.525,35.82,3279727,0
+AMLP.US,D,20220926,000000,35.7,35.86,34.6901,34.79,3049964,0
+AMLP.US,D,20220927,000000,35.32,36.1601,35.21,35.31,3467035,0
+AMLP.US,D,20220928,000000,35.6,37.08,35.43,37.04,2434140,0
+AMLP.US,D,20220929,000000,36.78,36.78,35.68,36.47,1543036,0
+AMLP.US,D,20220930,000000,36.33,37.15,36.15,36.56,1866077,0
+AMLP.US,D,20221003,000000,37.53,37.77,37.135,37.27,1502237,0
+AMLP.US,D,20221004,000000,37.9,38.63,37.79,38.51,1985121,0
+AMLP.US,D,20221005,000000,38.25,38.89,37.695,38.62,2025680,0
+AMLP.US,D,20221006,000000,38.42,38.95,38.14,38.25,1330062,0
+AMLP.US,D,20221007,000000,38.36,38.54,37.84,38.07,1825613,0
+AMLP.US,D,20221010,000000,38.11,38.5899,37.27,37.3,1488393,0
+AMLP.US,D,20221011,000000,37.02,38.31,36.78,37.97,2909750,0
+AMLP.US,D,20221012,000000,37.9,38.16,37.51,37.89,1962306,0
+AMLP.US,D,20221013,000000,37.46,38.97,37.3,38.84,2520501,0
+AMLP.US,D,20221014,000000,38.71,38.87,37.98,38.1,1761269,0
+AMLP.US,D,20221017,000000,38.45,38.97,38.37,38.88,1798548,0
+AMLP.US,D,20221018,000000,39.09,39.78,38.9401,39.56,3717779,0
+AMLP.US,D,20221019,000000,39.44,39.78,39.15,39.57,2140164,0
+AMLP.US,D,20221020,000000,39.75,39.97,39.22,39.39,2067285,0
+AMLP.US,D,20221021,000000,39.51,40.15,39.37,40.07,1505715,0
+AMLP.US,D,20221024,000000,40.17,40.18,39.44,39.74,1372821,0
+AMLP.US,D,20221025,000000,39.81,40.33,39.48,40.23,1932970,0
+AMLP.US,D,20221026,000000,40.47,40.68,40.24,40.6,1185599,0
+AMLP.US,D,20221027,000000,41,41.435,40.91,41.05,1489374,0
+AMLP.US,D,20221028,000000,41.21,41.45,40.68,41.45,2169166,0
+AMLP.US,D,20221031,000000,41.27,42.1363,41.15,41.91,1684317,0
+AMLP.US,D,20221101,000000,42.39,42.47,41.98,42.07,2207710,0
+AMLP.US,D,20221102,000000,41.82,42.07,41.06,41.29,3136147,0
+AMLP.US,D,20221103,000000,41.11,41.73,40.87,41.36,1955823,0
+AMLP.US,D,20221104,000000,42.13,42.245,41.01,41.45,1399411,0
+AMLP.US,D,20221107,000000,41.86,41.88,41.4,41.6,1398572,0
+AMLP.US,D,20221108,000000,41.74,42.07,41.41,41.72,1538486,0
+AMLP.US,D,20221109,000000,40.76,40.89,39.82,39.93,1815211,0
+AMLP.US,D,20221110,000000,40.65,41.04,40.38,40.83,1832899,0
+AMLP.US,D,20221111,000000,41.37,41.46,40.57,40.76,1509702,0
+AMLP.US,D,20221114,000000,40.8,41.625,40.62,40.62,1512366,0
+AMLP.US,D,20221115,000000,41.02,41.36,40.44,40.6,1156050,0
+AMLP.US,D,20221116,000000,40.6,40.8,40.005,40.74,1554979,0
+AMLP.US,D,20221117,000000,40.33,40.62,40.025,40.25,2418095,0
+AMLP.US,D,20221118,000000,39.92,40.82,39.89,40.81,1716105,0
+AMLP.US,D,20221121,000000,40.34,40.49,39.425,40.38,2165922,0
+AMLP.US,D,20221122,000000,40.7,41.46,40.42,41.42,1637780,0
+AMLP.US,D,20221123,000000,41,41.155,40.59,40.81,1046403,0
+AMLP.US,D,20221125,000000,40.84,41.115,40.7,40.86,829986,0
+AMLP.US,D,20221128,000000,40.36,40.695,40.16,40.43,1226559,0
+AMLP.US,D,20221129,000000,40.7,41.21,40.645,41.21,1509278,0
+AMLP.US,D,20221130,000000,39.83,40.22,39.5617,40.05,3611410,0
+AMLP.US,D,20221201,000000,40.15,40.18,39.59,39.71,1909419,0
+AMLP.US,D,20221202,000000,39.5,39.92,39.44,39.92,1604255,0
+AMLP.US,D,20221205,000000,39.87,40.07,38.86,39.17,1728618,0
+AMLP.US,D,20221206,000000,38.95,39.29,37.94,38.32,1733501,0
+AMLP.US,D,20221207,000000,38.18,38.44,37.68,37.75,2092063,0
+AMLP.US,D,20221208,000000,38.14,38.33,37.45,37.47,1771015,0
+AMLP.US,D,20221209,000000,37.4,37.535,36.865,36.89,1607482,0
+AMLP.US,D,20221212,000000,36.92,37.69,36.84,37.6,2503988,0
+AMLP.US,D,20221213,000000,38.12,38.28,37.53,38.22,2354433,0
+AMLP.US,D,20221214,000000,38.27,38.33,37.53,37.84,1840811,0
+AMLP.US,D,20221215,000000,37.65,37.677,37.034,37.54,2920973,0
+AMLP.US,D,20221216,000000,37.02,37.5,36.62,37.46,3401527,0
+AMLP.US,D,20221219,000000,37.5,37.6284,36.69,36.88,1800140,0
+AMLP.US,D,20221220,000000,36.74,37.1525,36.66,36.81,1761516,0
+AMLP.US,D,20221221,000000,37.31,37.52,36.99,37.38,2377139,0
+AMLP.US,D,20221222,000000,37.35,37.37,36.38,36.9,2017360,0
+AMLP.US,D,20221223,000000,36.98,37.88,36.9,37.81,1589705,0
+AMLP.US,D,20221227,000000,38.03,38.03,37.57,37.68,1205229,0
+AMLP.US,D,20221228,000000,37.65,37.68,36.99,37.12,1426722,0
+AMLP.US,D,20221229,000000,37.08,37.91,36.9936,37.91,1411087,0
+AMLP.US,D,20221230,000000,37.64,38.155,37.57,38.07,1427311,0
+AMLP.US,D,20230103,000000,38.07,38.11,37.05,37.47,1528321,0
+AMLP.US,D,20230104,000000,37.17,37.8,37.1393,37.69,1621569,0
+AMLP.US,D,20230105,000000,37.73,38.09,37.425,38.02,1894065,0
+AMLP.US,D,20230106,000000,38.39,39.22,38.38,39.22,3331869,0
+AMLP.US,D,20230109,000000,39.63,39.79,39.2538,39.48,1660020,0
+AMLP.US,D,20230110,000000,39.59,39.69,39.1415,39.27,1286820,0
+AMLP.US,D,20230111,000000,39.5,39.8061,39.4423,39.78,1259613,0
+AMLP.US,D,20230112,000000,39.93,40.38,39.74,40.24,1326890,0
+AMLP.US,D,20230113,000000,40.31,40.34,40.02,40.13,1081366,0
+AMLP.US,D,20230117,000000,40.13,40.46,39.94,39.98,1135253,0
+AMLP.US,D,20230118,000000,40.28,40.4,39.445,39.46,1269421,0
+AMLP.US,D,20230119,000000,39.35,40.01,39.331,39.83,1235011,0
+AMLP.US,D,20230120,000000,39.98,40.09,39.77,40.03,967927,0
+AMLP.US,D,20230123,000000,40.26,40.8,40.25,40.65,1587002,0
+AMLP.US,D,20230124,000000,40.63,40.85,40.19,40.74,872351,0
+AMLP.US,D,20230125,000000,40.58,40.66,40.2201,40.64,1090932,0
+AMLP.US,D,20230126,000000,40.94,41.08,40.5399,41.08,1584819,0
+AMLP.US,D,20230127,000000,41.08,41.2399,40.78,40.91,1480470,0
+AMLP.US,D,20230130,000000,40.89,40.96,40.0843,40.1,1775956,0
+AMLP.US,D,20230131,000000,40.21,40.45,39.88,40.39,1431899,0
+AMLP.US,D,20230201,000000,40.38,40.63,39.92,40.32,1488928,0
+AMLP.US,D,20230202,000000,40.43,40.8399,40.28,40.7,1345803,0
+AMLP.US,D,20230203,000000,40.74,41.13,40.39,40.45,1518612,0
+AMLP.US,D,20230206,000000,40.5,40.575,40.08,40.35,1707915,0
+AMLP.US,D,20230207,000000,40.51,40.605,40.1002,40.33,2088213,0
+AMLP.US,D,20230208,000000,40.44,40.69,40.05,40.61,1864150,0
+AMLP.US,D,20230209,000000,39.85,40.07,39.5,39.55,1361384,0
+AMLP.US,D,20230210,000000,39.75,40.27,39.75,40.11,1768024,0
+AMLP.US,D,20230213,000000,40.173,40.54,40.1,40.13,1098960,0
+AMLP.US,D,20230214,000000,40.23,40.86,40.11,40.63,1488875,0
+AMLP.US,D,20230215,000000,40.34,40.73,40.05,40.46,1030954,0
+AMLP.US,D,20230216,000000,40.25,40.6399,40.145,40.22,774162,0
+AMLP.US,D,20230217,000000,39.99,40.02,39.445,39.53,1190419,0
+AMLP.US,D,20230221,000000,39.48,39.55,38.932,39.05,1119787,0
+AMLP.US,D,20230222,000000,39.21,39.55,38.84,39.27,1069176,0
+AMLP.US,D,20230223,000000,39.66,39.72,39.07,39.38,1194031,0
+AMLP.US,D,20230224,000000,39.2,39.345,38.94,39.16,1078845,0
+AMLP.US,D,20230227,000000,39.29,39.505,38.985,39.16,794637,0
+AMLP.US,D,20230228,000000,39.28,39.41,38.86,38.88,1049541,0
+AMLP.US,D,20230301,000000,38.95,39.17,38.76,38.84,1492627,0
+AMLP.US,D,20230302,000000,38.86,39.545,38.65,39.42,2018138,0
+AMLP.US,D,20230303,000000,39.3,39.925,39.3,39.68,1549313,0
+AMLP.US,D,20230306,000000,39.69,40.095,39.54,39.8,1530997,0
+AMLP.US,D,20230307,000000,39.91,39.91,39.405,39.54,1438583,0
+AMLP.US,D,20230308,000000,39.5,39.61,39.06,39.36,1041761,0
+AMLP.US,D,20230309,000000,39.59,39.75,39.08,39.13,1046506,0
+AMLP.US,D,20230310,000000,39.02,39.35,38.55,38.72,1516081,0
+AMLP.US,D,20230313,000000,38.25,38.905,37.54,38.26,4253921,0
+AMLP.US,D,20230314,000000,38.36,39.17,37.96,38.27,2264204,0
+AMLP.US,D,20230315,000000,37.77,37.77,36.57,37.04,3003028,0
+AMLP.US,D,20230316,000000,36.67,37.407,36.045,37.37,2444751,0
+AMLP.US,D,20230317,000000,37.36,37.4,36.48,37.04,2834913,0
+AMLP.US,D,20230320,000000,37.06,37.73,36.81,36.85,1729915,0
+AMLP.US,D,20230321,000000,37.42,37.92,37.31,37.78,2045195,0
+AMLP.US,D,20230322,000000,37.86,37.86,36.92,36.98,1399369,0
+AMLP.US,D,20230323,000000,37.22,37.34,36.055,36.35,1638868,0
+AMLP.US,D,20230324,000000,36.03,36.705,35.68,36.53,1597259,0
+AMLP.US,D,20230327,000000,36.84,37.41,36.71,37.26,1280826,0
+AMLP.US,D,20230328,000000,37.24,37.84,37.1201,37.61,941551,0
+AMLP.US,D,20230329,000000,38,38.19,37.805,38.14,1049103,0
+AMLP.US,D,20230330,000000,38.41,38.57,38.21,38.48,1486093,0
+AMLP.US,D,20230331,000000,38.62,38.75,38.4,38.65,1108942,0
+AMLP.US,D,20230403,000000,39.23,39.62,39.1601,39.44,1340863,0
+AMLP.US,D,20230404,000000,39.57,39.6,38.62,39.1,1273724,0
+AMLP.US,D,20230405,000000,39.12,39.21,38.73,39.19,1348495,0
+AMLP.US,D,20230406,000000,39.27,39.28,38.85,38.94,878587,0
+AMLP.US,D,20230410,000000,38.96,39.37,38.815,38.93,784499,0
+AMLP.US,D,20230411,000000,39.08,39.5557,39,39.3,1334497,0
+AMLP.US,D,20230412,000000,39.53,39.61,39.26,39.39,880624,0
+AMLP.US,D,20230413,000000,39.31,39.49,39.255,39.42,1192035,0
+AMLP.US,D,20230414,000000,39.44,39.6,39.2801,39.5,935811,0
+AMLP.US,D,20230417,000000,39.65,39.73,39.18,39.37,795444,0
+AMLP.US,D,20230418,000000,39.48,39.48,39.17,39.31,693769,0
+AMLP.US,D,20230419,000000,39.14,39.27,38.865,38.96,659446,0
+AMLP.US,D,20230420,000000,38.97,38.97,38.61,38.79,775318,0
+AMLP.US,D,20230421,000000,38.98,39.14,38.765,39.14,687642,0
+AMLP.US,D,20230424,000000,39.17,39.34,39.06,39.21,1095573,0
+AMLP.US,D,20230425,000000,39.24,39.24,38.61,38.61,1301410,0
+AMLP.US,D,20230426,000000,38.7,38.86,38.44,38.67,1206578,0
+AMLP.US,D,20230427,000000,38.7,39.175,38.595,39.08,1279843,0
+AMLP.US,D,20230428,000000,38.96,39.38,38.83,39.25,966288,0
+AMLP.US,D,20230501,000000,39.18,39.57,39.04,39.07,813298,0
+AMLP.US,D,20230502,000000,38.99,38.99,37.79,38.37,2249968,0
+AMLP.US,D,20230503,000000,38.17,38.47,37.925,38.02,1607466,0
+AMLP.US,D,20230504,000000,38.08,38.2,37.3801,37.67,1655157,0
+AMLP.US,D,20230505,000000,38.07,38.439,37.98,38.36,1608281,0
+AMLP.US,D,20230508,000000,38.6,38.69,37.835,38.08,1264809,0
+AMLP.US,D,20230509,000000,38,38.44,37.89,38.34,880478,0
+AMLP.US,D,20230510,000000,38.38,38.47,37.97,38.32,1056284,0
+AMLP.US,D,20230511,000000,37.36,37.36,37.0599,37.31,1119600,0
+AMLP.US,D,20230512,000000,37.39,37.68,37.3385,37.45,718203,0
+AMLP.US,D,20230515,000000,38.39,39.37,38.29,39.06,3136312,0
+AMLP.US,D,20230516,000000,39.03,39.03,38.52,38.68,1785487,0
+AMLP.US,D,20230517,000000,38.7,39.04,38.39,39.04,1885372,0
+AMLP.US,D,20230518,000000,38.9,39.73,38.79,39.61,1695095,0
+AMLP.US,D,20230519,000000,39.68,39.92,39.595,39.69,1571599,0
+AMLP.US,D,20230522,000000,39.62,39.84,39.425,39.5,600835,0
+AMLP.US,D,20230523,000000,39.55,39.9001,39.46,39.55,929009,0
+AMLP.US,D,20230524,000000,39.7,39.72,39.29,39.47,909004,0
+AMLP.US,D,20230525,000000,39.19,39.2801,38.85,39.13,1131475,0
+AMLP.US,D,20230526,000000,39.13,39.365,38.965,39.01,1208861,0
+AMLP.US,D,20230530,000000,38.81,38.94,38.45,38.72,1447324,0
+AMLP.US,D,20230531,000000,37.7,37.8,37.36,37.48,2181291,0
+AMLP.US,D,20230601,000000,37.51,38.005,37.472,37.9,1587747,0
+AMLP.US,D,20230602,000000,38.19,38.77,38.15,38.6,1261799,0
+AMLP.US,D,20230605,000000,38.96,38.97,38.37,38.55,1098882,0
+AMLP.US,D,20230606,000000,38.37,38.8625,38.35,38.67,956399,0
+AMLP.US,D,20230607,000000,38.75,39.37,38.75,39.25,1207726,0
+AMLP.US,D,20230608,000000,39.22,39.35,38.775,39.2,1006896,0
+AMLP.US,D,20230609,000000,39.1,39.12,38.51,38.56,1234255,0
+AMLP.US,D,20230612,000000,38.39,38.52,38.08,38.33,1461184,0
+AMLP.US,D,20230613,000000,38.48,38.83,38.1335,38.19,1085909,0
+AMLP.US,D,20230614,000000,38.49,38.62,38.11,38.39,1394754,0
+AMLP.US,D,20230615,000000,38.41,38.94,38.36,38.89,1231633,0
+AMLP.US,D,20230616,000000,38.92,39.19,38.9,38.99,2129609,0
+AMLP.US,D,20230620,000000,39.01,39.02,38.434,38.57,1025789,0
+AMLP.US,D,20230621,000000,38.51,38.9,38.47,38.57,717141,0
+AMLP.US,D,20230622,000000,38.49,38.52,38.11,38.26,933615,0
+AMLP.US,D,20230623,000000,37.94,38.18,37.8393,37.95,818163,0
+AMLP.US,D,20230626,000000,37.95,38.53,37.95,38.35,791944,0
+AMLP.US,D,20230627,000000,38.41,38.47,38.23,38.42,601829,0
+AMLP.US,D,20230628,000000,38.37,38.8,38.285,38.8,855716,0
+AMLP.US,D,20230629,000000,38.87,39.14,38.81,39.14,828072,0
+AMLP.US,D,20230630,000000,39.28,39.54,39.11,39.21,933277,0
+AMLP.US,D,20230703,000000,39.31,39.705,39.28,39.61,559868,0
+AMLP.US,D,20230705,000000,39.62,39.62,39.2901,39.48,1045398,0
+AMLP.US,D,20230706,000000,39.33,39.36,38.88,39.2,706340,0
+AMLP.US,D,20230707,000000,39.24,39.7764,39.18,39.66,986478,0
+AMLP.US,D,20230710,000000,39.69,39.92,39.63,39.77,820152,0
+AMLP.US,D,20230711,000000,39.92,40.16,39.84,40.08,967424,0
+AMLP.US,D,20230712,000000,40.31,40.36,40.105,40.3,1136727,0
+AMLP.US,D,20230713,000000,40.36,40.65,40.22,40.53,1082996,0
+AMLP.US,D,20230714,000000,40.59,40.59,39.97,40.01,816298,0
+AMLP.US,D,20230717,000000,40.03,40.2287,40.02,40.13,660452,0
+AMLP.US,D,20230718,000000,40.17,40.71,40.12,40.49,940640,0
+AMLP.US,D,20230719,000000,40.59,40.787,40.584,40.59,696178,0
+AMLP.US,D,20230720,000000,40.77,40.925,40.73,40.9,898814,0
+AMLP.US,D,20230721,000000,40.99,41.1,40.81,40.97,1085580,0
+AMLP.US,D,20230724,000000,41.06,41.63,41.04,41.46,959465,0
+AMLP.US,D,20230725,000000,41.55,41.57,41.34,41.34,796358,0
+AMLP.US,D,20230726,000000,41.42,41.5782,41.265,41.33,912994,0
+AMLP.US,D,20230727,000000,41.52,41.56,41.04,41.05,776115,0
+AMLP.US,D,20230728,000000,41.24,41.48,41.0101,41.38,981512,0
+AMLP.US,D,20230731,000000,41.5,41.775,41.5,41.72,829451,0
+AMLP.US,D,20230801,000000,41.56,41.6102,41.01,41.51,1671497,0
+AMLP.US,D,20230802,000000,41.35,41.35,40.79,41.13,1208152,0
+AMLP.US,D,20230803,000000,41.1,41.355,40.76,41.16,1292406,0
+AMLP.US,D,20230804,000000,41.22,41.45,40.89,40.91,1289638,0
+AMLP.US,D,20230807,000000,41.06,41.34,41,41.26,1461307,0
+AMLP.US,D,20230808,000000,40.99,41.3,40.78,41.2,1170352,0
+AMLP.US,D,20230809,000000,41.13,41.43,40.82,41,1193504,0
+AMLP.US,D,20230810,000000,40.49,40.66,40.17,40.26,1326394,0
+AMLP.US,D,20230811,000000,40.27,40.78,40.26,40.77,900284,0
+AMLP.US,D,20230814,000000,40.82,40.82,40.4121,40.64,1056829,0
+AMLP.US,D,20230815,000000,40.48,40.5299,40.12,40.18,1727097,0
+AMLP.US,D,20230816,000000,40.07,40.39,40.05,40.2,1341536,0
+AMLP.US,D,20230817,000000,40.43,40.545,40.31,40.34,1349080,0
+AMLP.US,D,20230818,000000,40.19,40.81,40.09,40.8,1282299,0
+AMLP.US,D,20230821,000000,40.9,40.98,40.63,40.87,989536,0
+AMLP.US,D,20230822,000000,40.89,41.015,40.67,40.83,578532,0
+AMLP.US,D,20230823,000000,40.77,40.8,40.37,40.68,1310509,0
+AMLP.US,D,20230824,000000,40.57,40.94,40.37,40.54,671743,0
+AMLP.US,D,20230825,000000,40.68,40.93,40.51,40.75,1055136,0
+AMLP.US,D,20230828,000000,40.83,41.15,40.81,41,1576253,0
+AMLP.US,D,20230829,000000,41,41.17,40.85,41.17,1785595,0
+AMLP.US,D,20230830,000000,41.18,41.39,41.13,41.19,1285546,0
+AMLP.US,D,20230831,000000,41.35,41.38,41.13,41.13,908090,0
+AMLP.US,D,20230901,000000,41.36,41.69,41.36,41.69,923818,0
+AMLP.US,D,20230905,000000,41.67,42,41.67,41.72,1583379,0
+AMLP.US,D,20230906,000000,41.76,41.76,40.755,40.81,1060292,0
+AMLP.US,D,20230907,000000,40.79,41.15,40.75,41.02,1609210,0
+AMLP.US,D,20230908,000000,41.27,41.3675,41.09,41.21,1643181,0
+AMLP.US,D,20230911,000000,41.39,41.55,40.9401,41.1,1249641,0
+AMLP.US,D,20230912,000000,41.21,41.68,41.21,41.5,970050,0
+AMLP.US,D,20230913,000000,41.65,41.75,41.35,41.54,967408,0
+AMLP.US,D,20230914,000000,41.8,41.88,41.6923,41.8,683347,0
+AMLP.US,D,20230915,000000,41.8,41.895,41.565,41.61,1710343,0
+AMLP.US,D,20230918,000000,41.64,41.925,41.46,41.9,980807,0
+AMLP.US,D,20230919,000000,42,42.29,41.86,42.21,2351266,0
+AMLP.US,D,20230920,000000,42.02,42.95,42.02,42.47,2218887,0
+AMLP.US,D,20230921,000000,42.53,42.7,42.17,42.21,2814255,0
+AMLP.US,D,20230922,000000,42.39,42.86,41.92,42,7343365,0
+AMLP.US,D,20230925,000000,41.84,42.85,41.84,42.43,3538322,0
+AMLP.US,D,20230926,000000,42.23,42.29,41.74,41.8,1638061,0
+AMLP.US,D,20230927,000000,42.08,42.45,42.015,42.24,1364525,0
+AMLP.US,D,20230928,000000,42.2,42.42,42.05,42.35,1794343,0
+AMLP.US,D,20230929,000000,42.38,42.51,42.04,42.2,1348129,0
+AMLP.US,D,20231002,000000,42.18,42.2,41.5,41.59,2743582,0
+AMLP.US,D,20231003,000000,41.45,41.5,40.7001,40.94,2161656,0
+AMLP.US,D,20231004,000000,40.77,40.86,40.03,40.49,1686171,0
+AMLP.US,D,20231005,000000,40.24,40.75,40.22,40.72,1967167,0
+AMLP.US,D,20231006,000000,40.63,41.12,40.4441,40.83,1541222,0
+AMLP.US,D,20231009,000000,41.31,41.75,41.25,41.75,1066698,0
+AMLP.US,D,20231010,000000,41.81,42.175,41.69,41.92,1236358,0
+AMLP.US,D,20231011,000000,41.93,42.2672,41.7901,41.97,1426494,0
+AMLP.US,D,20231012,000000,42.06,42.12,41.695,42.08,1022701,0
+AMLP.US,D,20231013,000000,42.29,42.579,42.19,42.39,1135609,0
+AMLP.US,D,20231016,000000,42.57,42.81,42.34,42.7,1462863,0
+AMLP.US,D,20231017,000000,42.61,42.95,42.61,42.76,1105536,0
+AMLP.US,D,20231018,000000,42.87,43.195,42.8,42.98,1208512,0
+AMLP.US,D,20231019,000000,43.04,43.328,42.76,43.1,1372932,0
+AMLP.US,D,20231020,000000,43.08,43.17,42.79,42.84,1278433,0
+AMLP.US,D,20231023,000000,42.63,42.7899,42.37,42.49,1303483,0
+AMLP.US,D,20231024,000000,42.55,42.73,42.26,42.49,2612620,0
+AMLP.US,D,20231025,000000,42.53,42.76,42.375,42.43,973183,0
+AMLP.US,D,20231026,000000,42.2939,42.43,41.92,42.1,1691917,0
+AMLP.US,D,20231027,000000,42.21,42.27,41.63,41.73,1556723,0
+AMLP.US,D,20231030,000000,41.79,42.04,41.41,41.74,1290995,0
+AMLP.US,D,20231031,000000,41.71,42.195,41.54,41.96,1559300,0
+AMLP.US,D,20231101,000000,42.06,42.5,41.53,42.23,1882666,0
+AMLP.US,D,20231102,000000,42.45,43.58,42.37,43.54,2293296,0
+AMLP.US,D,20231103,000000,43.73,43.76,43.15,43.72,1356376,0
+AMLP.US,D,20231106,000000,43.83,43.9,43.31,43.34,1519801,0
+AMLP.US,D,20231107,000000,43,43.05,42.745,43.03,1594659,0
+AMLP.US,D,20231108,000000,42.8,42.8657,42.1,42.2,1990222,0
+AMLP.US,D,20231109,000000,41.71,41.71,41.19,41.24,1469069,0
+AMLP.US,D,20231110,000000,41.41,41.71,41.33,41.39,1585429,0
+AMLP.US,D,20231113,000000,41.53,41.735,41.26,41.63,1758357,0
+AMLP.US,D,20231114,000000,42.12,42.28,41.695,42.19,1545772,0
+AMLP.US,D,20231115,000000,42.14,42.64,42.1,42.26,1720033,0
+AMLP.US,D,20231116,000000,42.2,42.28,41.65,41.74,1205688,0
+AMLP.US,D,20231117,000000,41.87,42.78,41.87,42.7,1687752,0
+AMLP.US,D,20231120,000000,42.85,42.98,42.57,42.72,1074458,0
+AMLP.US,D,20231121,000000,42.61,42.96,42.48,42.75,1689175,0
+AMLP.US,D,20231122,000000,42.5,43.08,42.311,43.03,1098282,0
+AMLP.US,D,20231124,000000,43.06,43.43,43.04,43.2,464920,0
+AMLP.US,D,20231127,000000,43.1,43.23,42.82,43.05,1214152,0
+AMLP.US,D,20231128,000000,43.11,43.18,42.835,43.03,1203935,0
+AMLP.US,D,20231129,000000,43.24,43.6354,43.05,43.45,1357710,0
+AMLP.US,D,20231130,000000,43.59,44.13,43.53,44.06,2285393,0
+AMLP.US,D,20231201,000000,44.04,44.43,43.95,44.3,2157075,0
+AMLP.US,D,20231204,000000,44.11,44.365,43.94,44.15,1324839,0
+AMLP.US,D,20231205,000000,44,44.15,43.57,43.67,1045492,0
+AMLP.US,D,20231206,000000,43.65,43.71,42.72,42.74,1470806,0
+AMLP.US,D,20231207,000000,42.81,43,42.28,42.38,1234952,0
+AMLP.US,D,20231208,000000,42.46,42.61,42.25,42.29,1511831,0
+AMLP.US,D,20231211,000000,42.27,42.35,41.57,41.62,1977023,0
+AMLP.US,D,20231212,000000,41.49,41.5,41.06,41.27,1765201,0
+AMLP.US,D,20231213,000000,41.22,41.905,41.06,41.81,2004074,0
+AMLP.US,D,20231214,000000,42.2,42.78,42.185,42.38,2017674,0
+AMLP.US,D,20231215,000000,42.48,42.48,41.8,42,2678420,0
+AMLP.US,D,20231218,000000,42.22,42.53,42.06,42.19,1490660,0
+AMLP.US,D,20231219,000000,42.21,42.59,42.15,42.49,1264390,0
+AMLP.US,D,20231220,000000,42.59,42.78,42.32,42.32,1534662,0
+AMLP.US,D,20231221,000000,42.39,42.9,42.39,42.61,1748077,0
+AMLP.US,D,20231222,000000,42.64,42.93,42.4,42.41,833024,0
+AMLP.US,D,20231226,000000,42.58,42.73,42.42,42.54,806832,0
+AMLP.US,D,20231227,000000,42.6,42.65,42.36,42.55,963289,0
+AMLP.US,D,20231228,000000,42.44,42.76,42.34,42.58,997683,0
+AMLP.US,D,20231229,000000,42.65,42.69,42.4728,42.52,946021,0
+AMLP.US,D,20240102,000000,42.68,42.81,42.37,42.56,1693320,0
+AMLP.US,D,20240103,000000,42.66,43.165,42.54,42.95,1799556,0
+AMLP.US,D,20240104,000000,43.1,43.38,42.67,42.69,1886255,0
+AMLP.US,D,20240105,000000,42.75,43.24,42.75,42.99,1427494,0
+AMLP.US,D,20240108,000000,42.82,42.9,42.4401,42.85,1171495,0
+AMLP.US,D,20240109,000000,42.89,42.93,42.505,42.91,1157815,0
+AMLP.US,D,20240110,000000,42.91,43.13,42.7701,42.87,1264156,0
+AMLP.US,D,20240111,000000,42.95,43.105,42.7257,42.9,1386198,0
+AMLP.US,D,20240112,000000,43.25,43.365,42.94,43.33,1113263,0
+AMLP.US,D,20240116,000000,43.43,43.55,43.09,43.13,1264564,0
+AMLP.US,D,20240117,000000,42.98,43.01,42.4201,42.72,1498666,0
+AMLP.US,D,20240118,000000,42.8,42.91,42.25,42.62,1131135,0
+AMLP.US,D,20240119,000000,42.65,42.65,42.35,42.49,1094875,0
+AMLP.US,D,20240122,000000,42.82,43.52,42.69,43.36,1540537,0
+AMLP.US,D,20240123,000000,43.36,43.5297,43.2302,43.46,953526,0
+AMLP.US,D,20240124,000000,43.64,43.81,43.425,43.61,1069443,0
+AMLP.US,D,20240125,000000,43.72,44.2,43.65,44.2,1249923,0
+AMLP.US,D,20240126,000000,44.11,44.73,44.11,44.73,1473505,0
+AMLP.US,D,20240129,000000,44.73,45.01,44.475,45.01,1361167,0
+AMLP.US,D,20240130,000000,44.92,45.11,44.795,45.05,1160953,0
+AMLP.US,D,20240131,000000,45,45.1,44.43,44.44,1072244,0
+AMLP.US,D,20240201,000000,44.71,45.3,44.48,44.69,2115577,0
+AMLP.US,D,20240202,000000,44.55,44.5599,44.15,44.32,1987739,0
+AMLP.US,D,20240205,000000,44.21,44.43,43.92,44.21,1231293,0
+AMLP.US,D,20240206,000000,44.23,44.29,43.915,43.99,1175795,0
+AMLP.US,D,20240207,000000,44.1,44.1715,43.9,44.01,1787986,0
+AMLP.US,D,20240208,000000,43.12,43.42,43.02,43.42,1876564,0
+AMLP.US,D,20240209,000000,43.56,43.61,43.05,43.32,1145040,0
+AMLP.US,D,20240212,000000,43.38,43.97,43.36,43.84,1411018,0
+AMLP.US,D,20240213,000000,43.78,43.83,43.29,43.35,1370750,0
+AMLP.US,D,20240214,000000,43.55,43.765,43.35,43.6,1142065,0
+AMLP.US,D,20240215,000000,43.59,44.6625,43.59,44.47,1366646,0
+AMLP.US,D,20240216,000000,44.32,45.085,44.25,44.91,1002811,0
+AMLP.US,D,20240220,000000,44.87,45.48,44.68,45.31,1670773,0
+AMLP.US,D,20240221,000000,45.35,45.785,45.35,45.48,1860845,0
+AMLP.US,D,20240222,000000,45.95,46.165,45.68,46.01,1829654,0
+AMLP.US,D,20240223,000000,45.89,46.2699,45.85,46.12,849338,0
+AMLP.US,D,20240226,000000,46.01,46.17,45.69,45.72,2197874,0
+AMLP.US,D,20240227,000000,45.79,46.115,45.75,45.89,1247932,0
+AMLP.US,D,20240228,000000,45.83,46.15,45.385,45.43,799755,0
+AMLP.US,D,20240229,000000,45.53,45.82,45.47,45.69,931115,0
+AMLP.US,D,20240301,000000,45.81,46.26,45.785,46.24,774702,0
+AMLP.US,D,20240304,000000,46.11,46.33,45.97,46.14,1296038,0
+AMLP.US,D,20240305,000000,46.08,46.61,46.015,46.38,1012025,0
+AMLP.US,D,20240306,000000,46.54,47.09,46.52,46.92,1209258,0
+AMLP.US,D,20240307,000000,46.87,47.05,46.68,46.78,777466,0
+AMLP.US,D,20240308,000000,46.7,46.775,46.37,46.42,1116777,0
+AMLP.US,D,20240311,000000,46.47,46.64,46.145,46.54,785732,0
+AMLP.US,D,20240312,000000,46.68,46.77,46.55,46.67,797186,0
+AMLP.US,D,20240313,000000,46.95,47.09,46.63,46.74,903675,0
+AMLP.US,D,20240314,000000,46.9,46.9,46.08,46.18,1107822,0
+AMLP.US,D,20240315,000000,46.16,46.68,46.11,46.63,1394959,0
+AMLP.US,D,20240318,000000,46.66,46.73,46.52,46.73,825681,0
+AMLP.US,D,20240319,000000,46.75,47.08,46.6,47.08,1095635,0
+AMLP.US,D,20240320,000000,46.95,47.31,46.91,47.31,794223,0
+AMLP.US,D,20240321,000000,47.37,47.5,47.18,47.43,879915,0
+AMLP.US,D,20240322,000000,47.46,47.5,46.98,46.98,891014,0
+AMLP.US,D,20240325,000000,47.08,47.45,46.9,46.96,982472,0
+AMLP.US,D,20240326,000000,47.06,47.17,46.775,46.85,567940,0
+AMLP.US,D,20240327,000000,46.91,47.13,46.9,47.09,759328,0
+AMLP.US,D,20240328,000000,47.26,47.55,47.148,47.46,1159708,0
+AMLP.US,D,20240401,000000,47.54,47.62,47.28,47.49,835414,0
+AMLP.US,D,20240402,000000,47.64,47.83,47.54,47.75,1007199,0
+AMLP.US,D,20240403,000000,48,48.28,47.8903,48.19,1028696,0
+AMLP.US,D,20240404,000000,48.27,48.48,47.9,47.93,1625215,0
+AMLP.US,D,20240405,000000,47.88,48,47.68,47.8,1542204,0
+AMLP.US,D,20240408,000000,47.71,48.055,47.71,47.76,1698417,0
+AMLP.US,D,20240409,000000,47.87,47.9,47.36,47.39,908469,0
+AMLP.US,D,20240410,000000,47.41,47.44,47.02,47.05,1630463,0
+AMLP.US,D,20240411,000000,47.15,47.15,46.72,47.03,1549295,0
+AMLP.US,D,20240412,000000,47.23,47.44,46.345,46.48,1555716,0
+AMLP.US,D,20240415,000000,46.7,46.7,45.77,45.8,1552156,0
+AMLP.US,D,20240416,000000,45.85,45.86,45.4,45.53,1075331,0
+AMLP.US,D,20240417,000000,45.65,46.17,45.57,45.96,1203683,0
+AMLP.US,D,20240418,000000,46.19,46.6,46.01,46.36,1526734,0
+AMLP.US,D,20240419,000000,46.34,47.23,46.3,46.97,1217980,0
+AMLP.US,D,20240422,000000,47,47.2998,46.77,47.19,1523443,0
+AMLP.US,D,20240423,000000,47.22,47.44,47.06,47.27,1132457,0
+AMLP.US,D,20240424,000000,47.36,47.5,47.07,47.5,1428682,0
+AMLP.US,D,20240425,000000,47.21,47.57,47.09,47.36,1308040,0
+AMLP.US,D,20240426,000000,47.38,47.52,47.185,47.52,874340,0
+AMLP.US,D,20240429,000000,47.58,47.69,47.51,47.67,774316,0
+AMLP.US,D,20240430,000000,47.67,47.67,46.885,46.89,1431683,0
+AMLP.US,D,20240501,000000,46.92,46.99,46.4,46.55,2227784,0
+AMLP.US,D,20240502,000000,46.72,47.07,46.66,46.89,1581186,0
+AMLP.US,D,20240503,000000,47.12,47.31,46.84,47.3,1245957,0
+AMLP.US,D,20240506,000000,47.45,47.54,47.265,47.46,1143341,0
+AMLP.US,D,20240507,000000,47.55,47.6899,47.3836,47.59,1636837,0
+AMLP.US,D,20240508,000000,47.54,47.9,47.43,47.9,1795833,0
+AMLP.US,D,20240509,000000,47.02,47.19,46.93,47,1638641,0
+AMLP.US,D,20240510,000000,47.03,47.05,46.53,46.69,1152134,0
+AMLP.US,D,20240513,000000,46.87,46.96,46.25,46.3,1180401,0
+AMLP.US,D,20240514,000000,46.47,46.71,46.29,46.71,1819565,0
+AMLP.US,D,20240515,000000,46.75,46.87,46.31,46.68,1175636,0
+AMLP.US,D,20240516,000000,46.59,46.685,46.19,46.23,1604204,0
+AMLP.US,D,20240517,000000,46.23,46.7,45.91,46.68,1388020,0
+AMLP.US,D,20240520,000000,46.79,47.07,46.5752,47.05,1214629,0
+AMLP.US,D,20240521,000000,47.02,47.075,46.69,46.78,951679,0
+AMLP.US,D,20240522,000000,46.81,46.88,45.89,45.94,1225918,0
+AMLP.US,D,20240523,000000,46.2,46.28,45.36,45.41,1343811,0
+AMLP.US,D,20240524,000000,45.79,45.83,45.33,45.46,863466,0
+AMLP.US,D,20240528,000000,45.71,45.81,45.31,45.56,898775,0
+AMLP.US,D,20240529,000000,45.66,45.66,45.1204,45.26,690400,0
+AMLP.US,D,20240530,000000,45.16,45.33,44.96,45.03,1509942,0
+AMLP.US,D,20240531,000000,45.21,45.88,45.08,45.88,1219031,0
+AMLP.US,D,20240603,000000,45.92,45.92,45.02,45.24,1288499,0
+AMLP.US,D,20240604,000000,45.1,45.455,44.66,45.35,1204913,0
+AMLP.US,D,20240605,000000,45.5,45.875,45.16,45.79,780929,0
+AMLP.US,D,20240606,000000,45.66,46.185,45.65,46.16,1004662,0
+AMLP.US,D,20240607,000000,46.14,46.46,45.895,46.22,1243550,0
+AMLP.US,D,20240610,000000,46.36,47.05,46.27,46.98,1056500,0
+AMLP.US,D,20240611,000000,47,47.04,46.45,46.46,1024336,0
+AMLP.US,D,20240612,000000,46.72,46.79,46.36,46.45,856759,0
+AMLP.US,D,20240613,000000,46.45,46.45,46.12,46.14,748098,0
+AMLP.US,D,20240614,000000,46.07,46.19,45.6,45.64,1345123,0
+AMLP.US,D,20240617,000000,45.69,46.27,45.6132,46.09,769308,0
+AMLP.US,D,20240618,000000,46.3,46.55,45.995,46.09,887885,0
+AMLP.US,D,20240620,000000,46.15,46.6,46.09,46.6,1236155,0
+AMLP.US,D,20240621,000000,46.62,46.9302,46.58,46.75,1254293,0
+AMLP.US,D,20240624,000000,46.82,47.68,46.82,47.53,1968089,0
+AMLP.US,D,20240625,000000,47.45,47.6875,47.33,47.66,941992,0
+AMLP.US,D,20240626,000000,47.65,47.68,47.36,47.64,1089206,0
+AMLP.US,D,20240627,000000,47.7,47.835,47.4742,47.7,910193,0
+AMLP.US,D,20240628,000000,47.83,48.14,47.59,47.98,1377841,0
+AMLP.US,D,20240701,000000,48.09,48.175,47.76,48.17,1122058,0
+AMLP.US,D,20240702,000000,48.17,48.53,48.105,48.25,940028,0
+AMLP.US,D,20240703,000000,48.26,48.76,48.26,48.58,705142,0
+AMLP.US,D,20240705,000000,48.68,48.7,48.02,48.17,703090,0
+AMLP.US,D,20240708,000000,48.22,48.4,48.1001,48.22,1163755,0
+AMLP.US,D,20240709,000000,48.1,48.46,47.94,48.33,1141695,0
+AMLP.US,D,20240710,000000,48.19,48.2741,48.0621,48.13,692074,0
+AMLP.US,D,20240711,000000,48.33,48.33,48.04,48.29,1500593,0
+AMLP.US,D,20240712,000000,48.47,48.525,48.16,48.44,1159152,0
+AMLP.US,D,20240715,000000,48.6,48.8799,48.33,48.71,1135263,0
+AMLP.US,D,20240716,000000,48.72,48.98,48.54,48.88,1645377,0
+AMLP.US,D,20240717,000000,48.98,49.2531,48.81,48.82,1253882,0
+AMLP.US,D,20240718,000000,48.95,49.2992,48.83,49.02,1672407,0
+AMLP.US,D,20240719,000000,49.17,49.44,48.825,48.95,1649712,0
+AMLP.US,D,20240722,000000,48.97,49.335,48.83,49.15,1478985,0
+AMLP.US,D,20240723,000000,49.24,49.24,48.81,48.9,1524336,0
+AMLP.US,D,20240724,000000,49,49,48,48,1897799,0
+AMLP.US,D,20240725,000000,48.14,48.32,47.72,47.72,1205682,0
+AMLP.US,D,20240726,000000,47.77,48.4,47.77,48.1,1366597,0
+AMLP.US,D,20240729,000000,48.26,48.31,47.73,48.02,699793,0
+AMLP.US,D,20240730,000000,48.17,48.33,47.77,48.33,1307702,0
+AMLP.US,D,20240731,000000,48.64,48.67,48.07,48.08,935852,0
+AMLP.US,D,20240801,000000,48.24,48.3,47.45,47.93,1747669,0
+AMLP.US,D,20240802,000000,47.51,47.605,46.24,47.07,3293657,0
+AMLP.US,D,20240805,000000,45.61,46.28,44.97,45.73,1702140,0
+AMLP.US,D,20240806,000000,46.42,47.06,46.08,46.77,2538884,0
+AMLP.US,D,20240807,000000,47.28,47.5498,46.37,46.42,1223645,0
+AMLP.US,D,20240808,000000,45.75,46.37,45.54,46.3,1978849,0
+AMLP.US,D,20240809,000000,46.34,46.38,45.25,45.62,1126234,0
+AMLP.US,D,20240812,000000,45.71,45.91,44.635,44.77,2204507,0
+AMLP.US,D,20240813,000000,44.65,44.78,44.21,44.66,2884439,0
+AMLP.US,D,20240814,000000,44.85,45.72,44.69,45.58,1270656,0
+AMLP.US,D,20240815,000000,45.72,46.35,45.6401,46.12,1874859,0
+AMLP.US,D,20240816,000000,46.05,46.9,46.05,46.87,1183781,0
+AMLP.US,D,20240819,000000,47,47.275,46.89,47.08,1647653,0
+AMLP.US,D,20240820,000000,47.14,47.145,46.32,46.36,1475817,0
+AMLP.US,D,20240821,000000,46.55,46.72,46.33,46.55,1805870,0
+AMLP.US,D,20240822,000000,46.64,46.73,46.45,46.54,944541,0
+AMLP.US,D,20240823,000000,46.7,46.97,46.59,46.97,1350431,0
+AMLP.US,D,20240826,000000,47,47.4,46.885,47.13,892589,0
+AMLP.US,D,20240827,000000,47.04,47.06,46.45,46.51,1497135,0
+AMLP.US,D,20240828,000000,46.61,46.655,45.965,46.13,1280307,0
+AMLP.US,D,20240829,000000,46.65,47.27,46.54,47.23,1564064,0
+AMLP.US,D,20240830,000000,46.94,47.355,46.94,47.33,721977,0
+AMLP.US,D,20240903,000000,47,47.0597,46.265,46.69,1374303,0
+AMLP.US,D,20240904,000000,46.66,47.105,46.47,46.52,1054941,0
+AMLP.US,D,20240905,000000,46.84,46.97,46.6,46.65,955969,0
+AMLP.US,D,20240906,000000,46.77,46.94,46.18,46.3,1059791,0
+AMLP.US,D,20240909,000000,46.54,46.68,46.295,46.31,940943,0
+AMLP.US,D,20240910,000000,46.36,46.705,46.06,46.56,819611,0
+AMLP.US,D,20240911,000000,46.43,46.84,46.2077,46.57,1045545,0
+AMLP.US,D,20240912,000000,46.74,47.16,46.61,46.98,1932217,0
+AMLP.US,D,20240913,000000,47.08,47.4175,47.0501,47.4,821782,0
+AMLP.US,D,20240916,000000,47.57,47.66,47.33,47.59,1094375,0
+AMLP.US,D,20240917,000000,47.77,47.9,47.42,47.56,1609808,0
+AMLP.US,D,20240918,000000,47.58,47.96,47.25,47.36,891157,0
+AMLP.US,D,20240919,000000,47.8,47.81,47.09,47.19,1697073,0
+AMLP.US,D,20240920,000000,47.19,47.28,46.91,47.17,895908,0
+AMLP.US,D,20240923,000000,47.19,47.7699,47.07,47.65,1339515,0
+AMLP.US,D,20240924,000000,47.89,47.9,47.33,47.48,953832,0
+AMLP.US,D,20240925,000000,47.51,47.61,47.19,47.29,1158194,0
+AMLP.US,D,20240926,000000,47.35,47.4,46.535,46.66,2616994,0
+AMLP.US,D,20240927,000000,46.79,47.07,46.66,46.99,951725,0
+AMLP.US,D,20240930,000000,46.99,47.28,46.78,47.13,2127822,0
+AMLP.US,D,20241001,000000,47.01,47.41,46.95,47.39,1682613,0
+AMLP.US,D,20241002,000000,47.64,47.64,47.0178,47.18,2126959,0
+AMLP.US,D,20241003,000000,47.26,47.735,47.1,47.48,1504437,0
+AMLP.US,D,20241004,000000,47.75,47.82,47.47,47.65,946663,0
+AMLP.US,D,20241007,000000,47.79,47.99,47.38,47.65,1545124,0
+AMLP.US,D,20241008,000000,47.47,47.47,46.96,47.08,1717899,0
+AMLP.US,D,20241009,000000,46.98,47.475,46.865,47.45,1180912,0
+AMLP.US,D,20241010,000000,47.49,47.68,47.27,47.53,730990,0
+AMLP.US,D,20241011,000000,47.54,47.82,47.54,47.69,1043833,0
+AMLP.US,D,20241014,000000,47.7,47.78,47.55,47.68,668851,0
+AMLP.US,D,20241015,000000,47.49,47.54,47.07,47.23,1701285,0
+AMLP.US,D,20241016,000000,47.34,47.6,47.2401,47.43,1771569,0
+AMLP.US,D,20241017,000000,47.42,47.48,47.055,47.1,1225369,0
+AMLP.US,D,20241018,000000,47.1,47.13,46.78,47.11,1029822,0
+AMLP.US,D,20241021,000000,47.18,47.3,46.655,46.68,1695924,0
+AMLP.US,D,20241022,000000,46.82,46.91,46.62,46.86,678137,0
+AMLP.US,D,20241023,000000,46.82,46.98,46.7,46.94,2011090,0
+AMLP.US,D,20241024,000000,46.98,47.08,46.82,46.92,898543,0
+AMLP.US,D,20241025,000000,46.97,47.09,46.73,46.85,1507858,0
+AMLP.US,D,20241028,000000,46.69,46.8,46.53,46.65,820028,0
+AMLP.US,D,20241029,000000,46.8,46.85,46.45,46.82,2030184,0
+AMLP.US,D,20241030,000000,46.86,46.96,46.6901,46.74,888758,0
+AMLP.US,D,20241031,000000,46.73,46.7839,46.485,46.5,1567903,0
+AMLP.US,D,20241101,000000,46.72,46.83,46.48,46.48,1442622,0
+AMLP.US,D,20241104,000000,46.63,46.94,46.58,46.79,2812434,0
+AMLP.US,D,20241105,000000,46.95,47.49,46.85,47.49,1477560,0
+AMLP.US,D,20241106,000000,48.3,48.505,47.95,48.38,2279221,0
+AMLP.US,D,20241107,000000,48.5,48.675,48.14,48.35,1926348,0
+AMLP.US,D,20241108,000000,48.49,48.49,47.975,48.18,1390744,0
+AMLP.US,D,20241111,000000,48.16,48.36,48.005,48.13,942761,0
+AMLP.US,D,20241112,000000,48.205,48.29,47.66,47.85,1448407,0
+AMLP.US,D,20241113,000000,47.12,47.2699,46.81,46.99,1353317,0
+AMLP.US,D,20241114,000000,47.1,47.45,46.9594,47.45,1242882,0
+AMLP.US,D,20241115,000000,47.46,48.05,47.4,47.85,2874948,0
+AMLP.US,D,20241118,000000,48,48.32,47.87,48.28,2612008,0
+AMLP.US,D,20241119,000000,48.28,48.49,48.12,48.49,1112422,0
+AMLP.US,D,20241120,000000,48.44,48.63,48.08,48.49,1783278,0
+AMLP.US,D,20241121,000000,48.73,49.2,48.533,49.13,1477052,0
+AMLP.US,D,20241122,000000,49.25,49.6666,49.135,49.63,1896621,0
+AMLP.US,D,20241125,000000,49.8,49.8965,48.94,49.16,1471528,0
+AMLP.US,D,20241126,000000,49.3,49.7,49.16,49.65,1670761,0
+AMLP.US,D,20241127,000000,49.7,50.5062,49.7,50.31,1277899,0
+AMLP.US,D,20241129,000000,50.62,51.465,50.4301,51.32,1291263,0
+AMLP.US,D,20241202,000000,51.35,51.45,50.36,50.65,3312209,0
+AMLP.US,D,20241203,000000,50.865,51,50.26,50.67,1156661,0
+AMLP.US,D,20241204,000000,50.7,50.7,49.68,49.78,1993023,0
+AMLP.US,D,20241205,000000,49.8,50.32,49.75,50.17,1798916,0
+AMLP.US,D,20241206,000000,50.15,50.34,49.59,49.92,1642427,0
+AMLP.US,D,20241209,000000,50.23,50.29,49.15,49.15,1195300,0
+AMLP.US,D,20241210,000000,49.41,49.41,48.56,48.68,1970309,0
+AMLP.US,D,20241211,000000,49,49.4091,48.92,49.15,1642761,0
+AMLP.US,D,20241212,000000,49.25,49.59,49.12,49.31,1582756,0
+AMLP.US,D,20241213,000000,49.59,49.59,49.06,49.09,756559,0
+AMLP.US,D,20241216,000000,49.33,49.33,48.38,48.38,1811476,0
+AMLP.US,D,20241217,000000,48.26,48.3851,47.85,48.04,1309004,0
+AMLP.US,D,20241218,000000,48.07,48.25,46.9,47.04,2721478,0
+AMLP.US,D,20241219,000000,47.63,47.79,47,47.15,1818107,0
+AMLP.US,D,20241220,000000,47.1,47.85,46.96,47.55,2099214,0
+AMLP.US,D,20241223,000000,47.595,48.04,47.22,47.95,1024802,0
+AMLP.US,D,20241224,000000,48.245,48.67,47.96,48.67,1188705,0
+AMLP.US,D,20241226,000000,48.5245,48.525,47.68,47.89,1456551,0
+AMLP.US,D,20241227,000000,47.93,48.04,47.5401,47.88,796314,0
+AMLP.US,D,20241230,000000,47.87,48.22,47.47,48.01,852554,0
+AMLP.US,D,20241231,000000,48.06,48.52,48.06,48.16,782611,0
+AMLP.US,D,20250102,000000,48.49,48.8,48.22,48.72,1298468,0
+AMLP.US,D,20250103,000000,49.08,49.18,48.715,48.79,928228,0
+AMLP.US,D,20250106,000000,49.04,49.24,48.79,48.86,1264141,0
+AMLP.US,D,20250107,000000,49.07,49.11,48.65,48.65,1070305,0
+AMLP.US,D,20250108,000000,48.765,49.515,48.7425,49.46,1092692,0
+AMLP.US,D,20250110,000000,49.8,49.92,48.91,49.18,1361355,0
+AMLP.US,D,20250113,000000,49.26,49.84,49.23,49.59,1562339,0
+AMLP.US,D,20250114,000000,49.68,50.92,49.6484,50.49,4885765,0
+AMLP.US,D,20250115,000000,50.9699,51.19,50.66,50.79,2721600,0
+AMLP.US,D,20250116,000000,50.74,51.5199,50.68,51.48,1348661,0
+AMLP.US,D,20250117,000000,51.33,51.7452,51.26,51.71,1492719,0
+AMLP.US,D,20250121,000000,51.91,52.65,51.81,52.47,1854939,0
+AMLP.US,D,20250122,000000,52.665,52.82,51.88,51.95,2144653,0
+AMLP.US,D,20250123,000000,52.17,52.52,51.89,52.08,1272771,0
+AMLP.US,D,20250124,000000,52.25,52.55,52.015,52.1,1186189,0
+AMLP.US,D,20250127,000000,51.96,51.96,50.67,51.11,1913721,0
+AMLP.US,D,20250128,000000,51.15,51.78,50.99,51.76,1839564,0
+AMLP.US,D,20250129,000000,51.8299,52.14,51.6646,51.9,1124379,0
+AMLP.US,D,20250130,000000,52.145,52.44,51.72,52.13,3946635,0
+AMLP.US,D,20250131,000000,52.38,52.665,51.53,51.57,2097683,0
+AMLP.US,D,20250203,000000,51.21,52.45,50.95,52.31,2349112,0
+AMLP.US,D,20250204,000000,52.3,52.85,51.91,52.71,1600052,0
+AMLP.US,D,20250205,000000,52.71,53.08,52.645,53.06,1708122,0
+AMLP.US,D,20250206,000000,53.165,53.24,52.11,52.35,1416114,0
+AMLP.US,D,20250207,000000,52.57,52.65,51.89,52.18,1831963,0
+AMLP.US,D,20250210,000000,52.6,52.93,52.28,52.63,1526023,0
+AMLP.US,D,20250211,000000,52.64,52.64,51.7785,52.08,1818485,0
+AMLP.US,D,20250212,000000,50.89,51.0599,50.38,50.38,1058692,0
+AMLP.US,D,20250213,000000,50.72,51.5,50.56,51.38,1491433,0
+AMLP.US,D,20250214,000000,51.66,51.99,51.5,51.57,1161547,0
+AMLP.US,D,20250218,000000,51.75,52.43,51.7111,52.39,2281907,0
+AMLP.US,D,20250219,000000,52.37,52.51,51.89,52.16,795371,0
+AMLP.US,D,20250220,000000,52.1068,52.37,51.6227,52.24,1713558,0
+AMLP.US,D,20250221,000000,52.24,52.24,51.52,51.71,1186013,0
+AMLP.US,D,20250224,000000,51.815,51.815,50.88,51.41,2049115,0
+AMLP.US,D,20250225,000000,51.43,51.43,50.52,51.26,1459685,0
+AMLP.US,D,20250226,000000,51.31,51.635,51.11,51.4,1647840,0
+AMLP.US,D,20250227,000000,51.7,51.7,51.03,51.29,1021194,0
+AMLP.US,D,20250228,000000,51.24,51.94,51,51.91,1889869,0
+AMLP.US,D,20250303,000000,52.085,52.34,51.41,51.57,1063085,0
+AMLP.US,D,20250304,000000,51.26,51.3,50.33,50.7,1708943,0
+AMLP.US,D,20250305,000000,50.615,50.75,49.6,50.37,2074408,0
+AMLP.US,D,20250306,000000,50.115,50.2499,49.27,49.64,1965897,0
+AMLP.US,D,20250307,000000,49.86,50.64,49.5,50.33,1346408,0
+AMLP.US,D,20250310,000000,50.03,50.87,49.88,50.5,1571143,0
+AMLP.US,D,20250311,000000,50.5,51.08,50.17,50.65,1420011,0
+AMLP.US,D,20250312,000000,50.85,51.235,50.72,50.87,1268516,0
+AMLP.US,D,20250313,000000,50.82,51.165,50.4,50.43,1191737,0
+AMLP.US,D,20250314,000000,50.7,51.5797,50.55,51.49,1182935,0
+AMLP.US,D,20250317,000000,51.415,52.39,51.4,52.22,1243420,0
+AMLP.US,D,20250318,000000,52.25,52.43,51.9306,52.09,890507,0
+AMLP.US,D,20250319,000000,52.2,52.52,52.12,52.38,1102190,0
+AMLP.US,D,20250320,000000,52.2301,52.44,52.03,52.23,1361683,0
+AMLP.US,D,20250321,000000,52.15,52.21,51.5,51.6,1200820,0
+AMLP.US,D,20250324,000000,52.03,52.34,51.755,51.97,882403,0
+AMLP.US,D,20250325,000000,52.05,52.23,51.77,51.94,1306656,0
+AMLP.US,D,20250326,000000,52.06,52.495,52.04,52.21,1406032,0
+AMLP.US,D,20250327,000000,52.16,52.28,51.825,52.04,1032843,0
+AMLP.US,D,20250328,000000,52.09,52.175,51.58,52.07,1167138,0
+AMLP.US,D,20250331,000000,52,52.18,51.66,51.94,1643383,0
+AMLP.US,D,20250401,000000,51.9,52.26,51.4623,52.26,837130,0
+AMLP.US,D,20250402,000000,52.1413,52.58,51.96,52.57,947107,0
+AMLP.US,D,20250403,000000,51.3,51.6,50.62,50.62,1760107,0
+AMLP.US,D,20250404,000000,49.22,49.57,46.725,47.02,5268633,0
+AMLP.US,D,20250407,000000,45.33,47.5499,44.01,45.96,3714788,0
+AMLP.US,D,20250408,000000,47.36,47.58,44.72,45.07,3013342,0
+AMLP.US,D,20250409,000000,44.575,47.56,43.75,47.17,3249703,0
+AMLP.US,D,20250410,000000,46.73,46.77,44.95,45.81,1787788,0
+AMLP.US,D,20250411,000000,46.3,46.64,45.1,46.56,1461389,0
+AMLP.US,D,20250414,000000,47.465,47.885,47.0531,47.69,1131317,0
+AMLP.US,D,20250415,000000,47.8,48.68,47.74,48.37,1124721,0
+AMLP.US,D,20250416,000000,48.55,48.81,48.01,48.2,1359895,0
+AMLP.US,D,20250417,000000,48.5,49.2657,48.4,48.64,1128816,0
+AMLP.US,D,20250421,000000,48.5582,48.5582,47.1385,47.63,1270416,0
+AMLP.US,D,20250422,000000,48.365,48.77,48.07,48.62,1075585,0
+AMLP.US,D,20250423,000000,49.34,49.46,48.5,48.77,1106132,0
+AMLP.US,D,20250424,000000,49.06,49.65,48.8367,49.64,1038722,0
+AMLP.US,D,20250425,000000,49.48,49.59,49,49.47,638014,0
+AMLP.US,D,20250428,000000,49.49,49.6455,49.115,49.48,869784,0
+AMLP.US,D,20250429,000000,49.43,49.56,49.07,49.21,939478,0
+AMLP.US,D,20250430,000000,48.74,48.92,47.875,48.24,1090365,0
+AMLP.US,D,20250501,000000,48.255,48.6875,47.83,47.93,1072129,0
+AMLP.US,D,20250502,000000,48.47,48.5599,48.1,48.41,853839,0
+AMLP.US,D,20250505,000000,48.005,48.12,47.375,47.49,1487870,0
+AMLP.US,D,20250506,000000,47.665,47.86,46.78,47.1,1489031,0
+AMLP.US,D,20250507,000000,47.49,48.06,47.27,47.93,1278102,0
+AMLP.US,D,20250508,000000,48.265,48.475,47.89,48.06,2001058,0
+AMLP.US,D,20250509,000000,48.345,48.52,47.99,48.44,1078812,0
+AMLP.US,D,20250512,000000,49.37,49.54,48.6699,48.97,1299088,0
+AMLP.US,D,20250513,000000,49.15,50.11,49.05,49.94,1343509,0
+AMLP.US,D,20250514,000000,49.11,49.14,48.55,48.88,1148366,0
+AMLP.US,D,20250515,000000,48.79,49.2,48.7,49.19,1015271,0
+AMLP.US,D,20250516,000000,49.22,49.55,48.9,49.14,1350012,0
+AMLP.US,D,20250519,000000,48.93,49.09,48.53,48.8,1142449,0
+AMLP.US,D,20250520,000000,49.01,49.1,48.78,48.92,843007,0
+AMLP.US,D,20250521,000000,48.92,48.92,48.2,48.28,1035705,0
+AMLP.US,D,20250522,000000,48.15,48.37,47.84,48.06,1722935,0
+AMLP.US,D,20250523,000000,47.871,48.48,47.7825,48.33,1115482,0
+AMLP.US,D,20250527,000000,48.6,48.92,48.47,48.8,1153948,0
+AMLP.US,D,20250528,000000,48.9,48.9149,48.38,48.42,643446,0
+AMLP.US,D,20250529,000000,48.62,48.62,47.865,48.04,1044761,0
+AMLP.US,D,20250530,000000,47.95,48.1515,47.67,47.77,1020988,0
+AMLP.US,D,20250602,000000,48.25,48.25,47.64,47.97,1258919,0
+AMLP.US,D,20250603,000000,48.18,48.845,47.9,48.7,1797954,0
+AMLP.US,D,20250604,000000,48.765,48.97,47.95,47.95,799012,0
+AMLP.US,D,20250605,000000,48.19,48.365,47.82,48.21,1979077,0
+AMLP.US,D,20250606,000000,48.34,48.815,48.34,48.75,983302,0
+AMLP.US,D,20250609,000000,48.8,48.9,48.35,48.35,1919659,0
+AMLP.US,D,20250610,000000,48.9,48.9,48.5,48.7,958931,0
+AMLP.US,D,20250611,000000,49,49.07,48.64,48.93,1992087,0
+AMLP.US,D,20250612,000000,48.82,49.29,48.82,49.24,675858,0
+AMLP.US,D,20250613,000000,49.7,49.76,48.97,49.13,1016507,0
+AMLP.US,D,20250616,000000,49.3737,49.659,48.73,48.82,1642926,0
+AMLP.US,D,20250617,000000,48.72,49.28,48.53,48.59,708475,0
+AMLP.US,D,20250618,000000,48.8,49.125,48.46,48.73,1733977,0
+AMLP.US,D,20250620,000000,48.95,48.99,48.54,48.74,787177,0
+AMLP.US,D,20250623,000000,49.21,49.21,48.3,48.57,1487787,0
+AMLP.US,D,20250624,000000,48.5,48.91,48.39,48.65,1126686,0
+AMLP.US,D,20250625,000000,48.86,48.86,47.96,48.03,1799430,0
+AMLP.US,D,20250626,000000,48.2,48.87,48.09,48.82,837630,0
+AMLP.US,D,20250627,000000,48.85,49.15,48.66,48.94,2021895,0
+AMLP.US,D,20250630,000000,48.76,49,48.61,48.86,1206717,0
+AMLP.US,D,20250701,000000,48.8,48.85,48.13,48.39,2089463,0
+AMLP.US,D,20250702,000000,48.6,49.09,48.2792,48.94,1167781,0
+AMLP.US,D,20250703,000000,48.87,49.1,48.71,49.1,681274,0
+AMLP.US,D,20250707,000000,48.99,49.01,48.325,48.57,1028327,0
+AMLP.US,D,20250708,000000,48.64,48.96,48.525,48.82,1632408,0
+AMLP.US,D,20250709,000000,48.765,48.86,48.51,48.7,902915,0
+AMLP.US,D,20250710,000000,48.7,48.7895,48.48,48.71,1079604,0
+AMLP.US,D,20250711,000000,48.625,48.9952,48.59,48.82,1160245,0
+AMLP.US,D,20250714,000000,48.84,49.0394,48.7,48.99,1029079,0
+AMLP.US,D,20250715,000000,48.75,48.96,48.38,48.72,1404851,0
+AMLP.US,D,20250716,000000,48.79,48.8372,48.29,48.66,1533442,0
+AMLP.US,D,20250717,000000,48.62,48.7,48.38,48.61,1302299,0
+AMLP.US,D,20250718,000000,48.86,49.32,48.67,49.11,1278282,0
+AMLP.US,D,20250721,000000,49.25,49.39,48.27,48.4,1580019,0
+AMLP.US,D,20250722,000000,48.48,48.7,48.4,48.64,1391783,0
+AMLP.US,D,20250723,000000,48.7,48.835,48.51,48.68,1124750,0
+AMLP.US,D,20250724,000000,48.7,49.16,48.54,49.11,1335682,0
+AMLP.US,D,20250725,000000,49.47,49.47,48.96,49.09,792390,0
+AMLP.US,D,20250728,000000,49.5,49.5,48.9399,49.1,1288327,0
+AMLP.US,D,20250729,000000,49.31,49.78,49.11,49.77,1444504,0
+AMLP.US,D,20250730,000000,49.7989,49.98,49.5,49.8,1018313,0
+AMLP.US,D,20250731,000000,49.88,50.34,49.5701,50.07,1076816,0
+AMLP.US,D,20250801,000000,49.77,49.97,49.22,49.45,1884452,0
+AMLP.US,D,20250804,000000,49.55,49.92,49.51,49.81,1137902,0
+AMLP.US,D,20250805,000000,49.82,49.85,49.005,49.26,1409717,0
+AMLP.US,D,20250806,000000,49.5,49.91,49.2,49.29,1584230,0
+AMLP.US,D,20250807,000000,49.43,49.69,48.8291,48.91,1321862,0
+AMLP.US,D,20250808,000000,49,49.6,48.9,49.09,2580788,0
+AMLP.US,D,20250811,000000,49.095,49.18,48.58,48.61,1361866,0
+AMLP.US,D,20250812,000000,48.75,48.98,48.61,48.94,923013,0
+AMLP.US,D,20250813,000000,48.24,48.43,47.932,48.43,1990790,0
+AMLP.US,D,20250814,000000,48.31,48.37,48.06,48.06,805295,0
+AMLP.US,D,20250815,000000,48.265,48.41,48.01,48.06,1106265,0
+AMLP.US,D,20250818,000000,48.17,48.27,47.8657,48.03,1464758,0
+AMLP.US,D,20250819,000000,47.98,48.09,47.71,47.95,1130947,0
+AMLP.US,D,20250820,000000,47.95,48.22,47.8479,48.06,777409,0
+AMLP.US,D,20250821,000000,48.13,48.4,48.01,48.13,841739,0
+AMLP.US,D,20250822,000000,48.27,48.6,48.23,48.27,708651,0
+AMLP.US,D,20250825,000000,48.35,48.44,48,48,989613,0
+AMLP.US,D,20250826,000000,48.01,48.1491,47.81,48.08,859188,0
+AMLP.US,D,20250827,000000,48.0719,48.3613,48.02,48.2,838126,0
+AMLP.US,D,20250828,000000,48.14,48.52,48.0704,48.5,552679,0
+AMLP.US,D,20250829,000000,48.57,48.78,48.5,48.7,945035,0
+AMLP.US,D,20250902,000000,48.5,48.6399,48.22,48.41,1139104,0
+AMLP.US,D,20250903,000000,48.45,48.49,48.0257,48.18,1015867,0
+AMLP.US,D,20250904,000000,48.171,48.38,48.06,48.13,1228852,0
+AMLP.US,D,20250905,000000,48.17,48.229,47.37,47.76,1232486,0
+AMLP.US,D,20250908,000000,47.8195,47.8822,47.36,47.47,1639187,0
+AMLP.US,D,20250909,000000,47.61,47.89,47.56,47.64,1093305,0
+AMLP.US,D,20250910,000000,47.81,48.1501,47.57,47.64,1583084,0
+AMLP.US,D,20250911,000000,47.6,47.82,47.43,47.79,1229761,0
+AMLP.US,D,20250912,000000,47.8499,47.96,47.71,47.76,686897,0
+AMLP.US,D,20250915,000000,47.88,47.91,47.57,47.6,1725905,0
+AMLP.US,D,20250916,000000,47.6401,47.865,47.61,47.71,1436073,0
+AMLP.US,D,20250917,000000,47.7,48,47.61,47.74,1238386,0
+AMLP.US,D,20250918,000000,47.9,47.96,47.65,47.81,1814737,0
+AMLP.US,D,20250919,000000,47.73,47.73,46.92,46.92,2784865,0
+AMLP.US,D,20250922,000000,46.97,46.97,46.46,46.51,2090846,0
+AMLP.US,D,20250923,000000,46.702,46.91,46.62,46.7,1522646,0
+AMLP.US,D,20250924,000000,46.89,47.5,46.88,47.42,1305420,0
+AMLP.US,D,20250925,000000,47.42,47.56,47.1726,47.4,1042324,0
+AMLP.US,D,20250926,000000,47.45,47.85,47.45,47.56,1117715,0
+AMLP.US,D,20250929,000000,47.51,47.52,46.78,46.98,1870656,0
+AMLP.US,D,20250930,000000,46.87,47.02,46.6241,46.93,3027150,0
+AMLP.US,D,20251001,000000,46.865,47.0771,46.81,46.88,1475496,0
+AMLP.US,D,20251002,000000,46.93,47.067,46.55,46.62,1693244,0
+AMLP.US,D,20251003,000000,46.74,46.89,46.62,46.64,1798283,0
+AMLP.US,D,20251006,000000,46.77,46.79,46.25,46.25,1750892,0
+AMLP.US,D,20251007,000000,46.345,46.47,46.07,46.47,1918691,0
+AMLP.US,D,20251008,000000,46.47,46.5,46.1999,46.35,1520495,0
+AMLP.US,D,20251009,000000,46.46,46.545,45.56,45.64,2254405,0
+AMLP.US,D,20251010,000000,45.56,45.6299,44.64,44.68,2563478,0
+AMLP.US,D,20251013,000000,45.132,45.48,44.78,45.45,2323102,0
+AMLP.US,D,20251014,000000,45.03,45.51,44.82,45.31,1666629,0
+AMLP.US,D,20251015,000000,45.5,46.0839,45.4358,45.86,2005173,0
+AMLP.US,D,20251016,000000,45.97,46,45.32,45.45,1856576,0
+AMLP.US,D,20251017,000000,45.372,45.65,45.22,45.63,1140240,0
+AMLP.US,D,20251020,000000,45.69,46.35,45.68,46.35,2271948,0
+AMLP.US,D,20251021,000000,46.4273,46.5,45.94,46.25,1377727,0
+AMLP.US,D,20251022,000000,46.45,46.77,45.97,46.61,1572165,0
+AMLP.US,D,20251023,000000,47.11,47.11,46.635,46.93,1618994,0
+AMLP.US,D,20251024,000000,47.05,47.09,46.625,46.74,954462,0
+AMLP.US,D,20251027,000000,46.83,46.91,46.64,46.91,1127107,0
+AMLP.US,D,20251028,000000,46.895,47.11,46.63,46.95,2120022,0
+AMLP.US,D,20251029,000000,47.045,47.1,46.62,46.67,1521855,0
+AMLP.US,D,20251030,000000,46.67,47.05,46.55,46.91,2046186,0
+AMLP.US,D,20251031,000000,46.97,46.9881,46.56,46.64,1702190,0
+AMLP.US,D,20251103,000000,46.885,46.96,46.35,46.62,1730997,0
+AMLP.US,D,20251104,000000,46.525,46.735,46.29,46.55,1667717,0
+AMLP.US,D,20251105,000000,46.69,47.0794,46.5,46.97,1757185,0
+AMLP.US,D,20251106,000000,46.94,47.19,46.8401,47.04,1688729,0
+AMLP.US,D,20251107,000000,47.07,47.23,46.6634,47.2,1167105,0
+AMLP.US,D,20251110,000000,47.33,47.45,46.88,47.35,2171327,0
+AMLP.US,D,20251111,000000,47.41,47.65,47.33,47.47,1937929,0
+AMLP.US,D,20251112,000000,46.54,46.54,46.08,46.22,1985985,0
+AMLP.US,D,20251113,000000,46.3,46.52,46.04,46.25,1721230,0
+AMLP.US,D,20251114,000000,46.59,47.18,46.28,46.95,2589115,0
+AMLP.US,D,20251117,000000,47.125,47.17,46.58,46.58,1916373,0
+AMLP.US,D,20251118,000000,46.55,46.86,46.41,46.79,1255004,0
+AMLP.US,D,20251119,000000,46.66,46.98,46.34,46.81,850122,0
+AMLP.US,D,20251120,000000,46.8937,47.26,46.55,46.79,1511153,0
+AMLP.US,D,20251121,000000,46.76,47.14,46.54,47,1426363,0
+AMLP.US,D,20251124,000000,46.89,47.07,46.51,46.93,2493177,0
+AMLP.US,D,20251125,000000,46.875,47.21,46.75,47.15,1693522,0
+AMLP.US,D,20251126,000000,47.19,47.55,47.19,47.39,1916998,0
+AMLP.US,D,20251128,000000,47.45,47.86,47.38,47.66,1347913,0
+AMLP.US,D,20251201,000000,47.75,47.8425,47.6,47.71,1110641,0
+AMLP.US,D,20251202,000000,47.76,47.76,47.155,47.19,1510883,0
+AMLP.US,D,20251203,000000,47.325,47.79,47.23,47.6,1169294,0
+AMLP.US,D,20251204,000000,47.675,48.115,47.67,48.08,1301695,0
+AMLP.US,D,20251205,000000,47.95,48.28,47.84,47.98,1561253,0
+AMLP.US,D,20251208,000000,47.94,47.98,47.635,47.65,1175101,0
+AMLP.US,D,20251209,000000,47.765,47.99,47.38,47.42,862917,0
+AMLP.US,D,20251210,000000,47.56,47.56,47.19,47.4,1898327,0
+AMLP.US,D,20251211,000000,47.28,47.575,47.11,47.33,1449446,0
+AMLP.US,D,20251212,000000,47.43,47.6445,47.25,47.41,1150693,0
+AMLP.US,D,20251215,000000,47.51,47.6016,47.15,47.53,1705043,0
+AMLP.US,D,20251216,000000,47.42,47.48,46.71,46.8,1962359,0
+AMLP.US,D,20251217,000000,47.07,47.22,46.765,47.07,1467355,0
+AMLP.US,D,20251218,000000,47.145,47.3,46.69,46.82,1384070,0
+AMLP.US,D,20251219,000000,46.9,47,46.65,46.7,1965929,0
+AMLP.US,D,20251222,000000,46.9,47.165,46.67,46.96,1751223,0
+AMLP.US,D,20251223,000000,47.05,47.24,46.975,47.19,1291472,0
+AMLP.US,D,20251224,000000,47.13,47.33,47.05,47.18,866797,0
+AMLP.US,D,20251226,000000,47.19,47.24,46.81,46.98,1282753,0
+AMLP.US,D,20251229,000000,47.11,47.25,46.9,46.98,2168416,0
+AMLP.US,D,20251230,000000,47.05,47.22,46.97,47.2,1401264,0
+AMLP.US,D,20251231,000000,47.1,47.1485,46.85,47.02,1415555,0
+AMLP.US,D,20260102,000000,47.05,47.565,46.7,47.43,1858644,0
+AMLP.US,D,20260105,000000,47.695,47.79,46.8,47.47,2205856,0
+AMLP.US,D,20260106,000000,47.47,47.5099,46.72,46.72,4470621,0
+AMLP.US,D,20260107,000000,46.885,47.12,46.66,47,1769816,0
+AMLP.US,D,20260108,000000,46.945,47.755,46.945,47.56,1274154,0
+AMLP.US,D,20260109,000000,47.7,48.1,47.66,48.03,1758365,0
+AMLP.US,D,20260112,000000,48.03,48.41,48.03,48.41,1612069,0
+AMLP.US,D,20260113,000000,48.445,49.135,48.42,49.03,2116212,0
+AMLP.US,D,20260114,000000,49.1,49.45,49.02,49.12,1841234,0
+AMLP.US,D,20260115,000000,49.02,49.22,48.691,49.1,1933490,0
+AMLP.US,D,20260116,000000,49.28,49.45,49.1446,49.32,1917279,0
+AMLP.US,D,20260120,000000,49.375,49.56,48.85,48.97,1810540,0
+AMLP.US,D,20260121,000000,49.455,49.73,48.9,49.04,1984820,0
+AMLP.US,D,20260122,000000,49.125,49.32,48.93,49.18,2142610,0
+AMLP.US,D,20260123,000000,49.6,49.73,49.17,49.25,1815104,0
+AMLP.US,D,20260126,000000,49.555,49.555,49.03,49.33,1525333,0
+AMLP.US,D,20260127,000000,49.415,49.84,49.37,49.78,1727484,0
+AMLP.US,D,20260128,000000,49.885,50.15,49.78,50.04,1567499,0
+AMLP.US,D,20260129,000000,50.43,50.65,50.14,50.35,3420653,0
+AMLP.US,D,20260130,000000,50.31,50.38,49.26,50.03,1960097,0
+AMLP.US,D,20260202,000000,49.7,49.87,49.345,49.59,2770332,0
+AMLP.US,D,20260203,000000,49.83,50.395,49.69,50.325,1811735,0
+AMLP.US,D,20260204,000000,50.33,50.79,50.2,50.62,1951838,0
+AMLP.US,D,20260205,000000,50.51,50.77,50.01,50.72,1608264,0
+AMLP.US,D,20260206,000000,50.74,50.97,50.525,50.68,2020915,0
+AMLP.US,D,20260209,000000,50.88,51.1,50.45,50.95,1858852,0
+AMLP.US,D,20260210,000000,50.93,51.29,50.86,51.21,2063752,0
+AMLP.US,D,20260211,000000,50.5,50.77,50.33,50.49,1402062,0
+AMLP.US,D,20260212,000000,50.6,50.96,50.05,50.27,1677267,0
+AMLP.US,D,20260213,000000,50.395,51.415,50.17,51.31,2266169,0
+AMLP.US,D,20260217,000000,51.35,51.64,50.855,51.39,2549570,0
+AMLP.US,D,20260218,000000,51.665,52.17,51.56,51.56,1611532,0
diff --git a/daily/us/nyse etfs/1/aprw.us.txt b/daily/us/nyse etfs/1/aprw.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ba963e591f6cf4f993b5eb4de7509d2239d16e2f
--- /dev/null
+++ b/daily/us/nyse etfs/1/aprw.us.txt	
@@ -0,0 +1,1428 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+APRW.US,D,20200608,000000,25.142,25.142,25.142,25.142,186,0
+APRW.US,D,20200609,000000,25.113,25.113,25.113,25.113,4,0
+APRW.US,D,20200610,000000,25.008,25.008,25.008,25.008,97,0
+APRW.US,D,20200611,000000,24.771,24.771,24.472,24.472,542,0
+APRW.US,D,20200612,000000,24.474,24.504,24.474,24.504,204,0
+APRW.US,D,20200615,000000,24.692,24.692,24.652,24.664,817,0
+APRW.US,D,20200616,000000,24.821,24.821,24.645,24.645,893,0
+APRW.US,D,20200617,000000,24.727,24.727,24.727,24.727,3,0
+APRW.US,D,20200618,000000,24.727,24.727,24.727,24.727,11,0
+APRW.US,D,20200619,000000,24.702,24.702,24.702,24.702,2,0
+APRW.US,D,20200622,000000,24.772,24.772,24.772,24.772,160,0
+APRW.US,D,20200623,000000,24.88,24.88,24.88,24.88,11,0
+APRW.US,D,20200624,000000,24.583,24.583,24.583,24.583,1,0
+APRW.US,D,20200625,000000,24.764,24.764,24.764,24.764,87,0
+APRW.US,D,20200626,000000,24.642,24.642,24.546,24.546,199,0
+APRW.US,D,20200629,000000,24.7,24.7,24.7,24.7,23,0
+APRW.US,D,20200630,000000,24.867,24.867,24.867,24.867,15,0
+APRW.US,D,20200701,000000,24.896,24.896,24.896,24.896,40,0
+APRW.US,D,20200702,000000,25.002,25.002,25.002,25.002,4,0
+APRW.US,D,20200706,000000,25.113,25.113,25.113,25.113,4,0
+APRW.US,D,20200707,000000,25.024,25.024,25.024,25.024,1,0
+APRW.US,D,20200708,000000,25.061,25.061,25.061,25.061,4,0
+APRW.US,D,20200709,000000,25.027,25.027,25.027,25.027,4,0
+APRW.US,D,20200710,000000,25.094,25.094,25.094,25.094,4,0
+APRW.US,D,20200713,000000,25.026,25.026,25.026,25.026,4,0
+APRW.US,D,20200714,000000,25.09,25.09,25.09,25.09,4,0
+APRW.US,D,20200715,000000,25.145,25.145,25.145,25.145,4,0
+APRW.US,D,20200716,000000,25.141,25.141,25.141,25.141,4,0
+APRW.US,D,20200717,000000,25.192,25.192,25.192,25.192,4,0
+APRW.US,D,20200720,000000,25.272,25.272,25.272,25.272,4,0
+APRW.US,D,20200721,000000,25.295,25.295,25.295,25.295,4,0
+APRW.US,D,20200722,000000,25.311,25.311,25.311,25.311,4,0
+APRW.US,D,20200723,000000,25.227,25.227,25.227,25.227,4,0
+APRW.US,D,20200724,000000,25.178,25.178,25.178,25.178,4,0
+APRW.US,D,20200727,000000,25.267,25.267,25.267,25.267,4,0
+APRW.US,D,20200728,000000,25.246,25.246,25.246,25.246,161,0
+APRW.US,D,20200729,000000,25.282,25.282,25.282,25.282,4,0
+APRW.US,D,20200730,000000,25.236,25.236,25.21,25.21,162,0
+APRW.US,D,20200731,000000,25.27,25.27,25.27,25.27,1,0
+APRW.US,D,20200803,000000,25.341,25.341,25.341,25.341,1,0
+APRW.US,D,20200804,000000,25.364,25.364,25.364,25.364,4,0
+APRW.US,D,20200805,000000,25.407,25.407,25.407,25.407,24,0
+APRW.US,D,20200806,000000,25.435,25.435,25.435,25.435,4,0
+APRW.US,D,20200807,000000,25.445,25.445,25.445,25.445,4,0
+APRW.US,D,20200810,000000,25.458,25.458,25.458,25.458,4,0
+APRW.US,D,20200811,000000,25.429,25.429,25.429,25.429,4,0
+APRW.US,D,20200812,000000,25.494,25.494,25.494,25.494,4,0
+APRW.US,D,20200813,000000,25.475,25.475,25.475,25.475,4,0
+APRW.US,D,20200814,000000,25.475,25.475,25.475,25.475,4,0
+APRW.US,D,20200817,000000,25.485,25.485,25.485,25.485,4,0
+APRW.US,D,20200818,000000,25.513,25.513,25.513,25.513,4,0
+APRW.US,D,20200819,000000,25.489,25.489,25.489,25.489,4,0
+APRW.US,D,20200820,000000,25.494,25.494,25.494,25.494,4,0
+APRW.US,D,20200821,000000,25.514,25.514,25.514,25.514,20,0
+APRW.US,D,20200824,000000,25.564,25.564,25.564,25.564,4,0
+APRW.US,D,20200825,000000,25.574,25.574,25.574,25.574,4,0
+APRW.US,D,20200826,000000,25.603,25.603,25.603,25.603,4,0
+APRW.US,D,20200827,000000,25.549,25.549,25.549,25.549,4,0
+APRW.US,D,20200828,000000,25.608,25.608,25.608,25.608,4,0
+APRW.US,D,20200831,000000,25.596,25.596,25.596,25.596,63,0
+APRW.US,D,20200901,000000,25.576,25.576,25.576,25.576,63,0
+APRW.US,D,20200902,000000,25.598,25.598,25.598,25.598,63,0
+APRW.US,D,20200903,000000,25.395,25.395,25.395,25.395,7,0
+APRW.US,D,20200904,000000,25.422,25.422,25.422,25.422,63,0
+APRW.US,D,20200908,000000,25.359,25.359,25.359,25.359,25,0
+APRW.US,D,20200909,000000,25.497,25.497,25.497,25.497,63,0
+APRW.US,D,20200910,000000,25.416,25.416,25.416,25.416,2,0
+APRW.US,D,20200911,000000,25.455,25.455,25.455,25.455,1,0
+APRW.US,D,20200914,000000,25.524,25.524,25.524,25.524,1,0
+APRW.US,D,20200915,000000,25.539,25.539,25.539,25.539,2,0
+APRW.US,D,20200916,000000,25.51,25.51,25.51,25.51,50,0
+APRW.US,D,20200917,000000,25.47,25.47,25.47,25.47,1,0
+APRW.US,D,20200918,000000,25.43,25.43,25.43,25.43,1,0
+APRW.US,D,20200921,000000,25.373,25.373,25.373,25.373,1,0
+APRW.US,D,20200922,000000,25.42,25.42,25.42,25.42,9,0
+APRW.US,D,20200923,000000,25.28,25.28,25.28,25.28,36,0
+APRW.US,D,20200924,000000,25.305,25.305,25.305,25.305,1,0
+APRW.US,D,20200925,000000,25.4,25.4,25.4,25.4,1,0
+APRW.US,D,20200928,000000,25.478,25.478,25.478,25.478,9,0
+APRW.US,D,20200929,000000,25.474,25.474,25.474,25.474,20,0
+APRW.US,D,20200930,000000,25.519,25.519,25.519,25.519,1,0
+APRW.US,D,20201001,000000,25.511,25.511,25.511,25.511,20,0
+APRW.US,D,20201002,000000,25.465,25.465,25.465,25.465,20,0
+APRW.US,D,20201005,000000,25.553,25.553,25.553,25.553,8,0
+APRW.US,D,20201006,000000,25.5,25.5,25.5,25.5,20,0
+APRW.US,D,20201007,000000,25.596,25.596,25.596,25.596,20,0
+APRW.US,D,20201008,000000,25.638,25.638,25.638,25.638,20,0
+APRW.US,D,20201009,000000,25.703,25.703,25.703,25.703,4,0
+APRW.US,D,20201012,000000,25.767,25.767,25.767,25.767,5,0
+APRW.US,D,20201013,000000,25.747,25.747,25.747,25.747,4,0
+APRW.US,D,20201014,000000,25.751,25.751,25.731,25.731,101,0
+APRW.US,D,20201015,000000,25.717,25.717,25.717,25.717,4,0
+APRW.US,D,20201016,000000,25.727,25.727,25.727,25.727,1,0
+APRW.US,D,20201019,000000,25.642,25.642,25.642,25.642,6,0
+APRW.US,D,20201020,000000,25.666,25.666,25.666,25.666,4,0
+APRW.US,D,20201021,000000,25.676,25.676,25.676,25.676,4,0
+APRW.US,D,20201022,000000,25.709,25.709,25.709,25.709,4,0
+APRW.US,D,20201023,000000,25.722,25.722,25.722,25.722,4,0
+APRW.US,D,20201026,000000,25.617,25.617,25.617,25.617,4,0
+APRW.US,D,20201027,000000,25.6,25.6,25.6,25.6,4,0
+APRW.US,D,20201028,000000,25.381,25.381,25.381,25.381,4,0
+APRW.US,D,20201029,000000,25.475,25.475,25.475,25.475,4,0
+APRW.US,D,20201030,000000,25.373,25.373,25.373,25.373,4,0
+APRW.US,D,20201102,000000,25.47,25.47,25.47,25.47,4,0
+APRW.US,D,20201103,000000,25.599,25.599,25.599,25.599,4,0
+APRW.US,D,20201104,000000,25.718,25.718,25.718,25.718,4,0
+APRW.US,D,20201105,000000,25.788,25.788,25.788,25.788,4,0
+APRW.US,D,20201106,000000,25.812,25.812,25.812,25.812,4,0
+APRW.US,D,20201109,000000,25.87,25.87,25.87,25.87,4,0
+APRW.US,D,20201110,000000,25.865,25.865,25.865,25.865,1,0
+APRW.US,D,20201111,000000,25.901,25.901,25.901,25.901,4,0
+APRW.US,D,20201112,000000,25.847,25.847,25.847,25.847,4,0
+APRW.US,D,20201113,000000,25.916,25.916,25.916,25.916,4,0
+APRW.US,D,20201116,000000,25.936,25.936,25.936,25.936,4,0
+APRW.US,D,20201117,000000,25.935,25.935,25.935,25.935,1,0
+APRW.US,D,20201118,000000,25.915,25.915,25.915,25.915,4,0
+APRW.US,D,20201119,000000,25.921,25.921,25.921,25.921,4,0
+APRW.US,D,20201120,000000,25.915,25.915,25.915,25.915,4,0
+APRW.US,D,20201123,000000,25.935,25.935,25.935,25.935,4,0
+APRW.US,D,20201124,000000,25.975,25.975,25.975,25.975,6,0
+APRW.US,D,20201125,000000,25.975,25.975,25.975,25.975,4,0
+APRW.US,D,20201127,000000,25.985,25.985,25.985,25.985,4,0
+APRW.US,D,20201130,000000,25.971,25.971,25.971,25.971,4,0
+APRW.US,D,20201201,000000,26.01,26.01,26.01,26.01,4,0
+APRW.US,D,20201202,000000,26.01,26.01,26.01,26.01,4,0
+APRW.US,D,20201203,000000,26.005,26.005,26.005,26.005,4,0
+APRW.US,D,20201204,000000,26.032,26.032,26.032,26.032,4,0
+APRW.US,D,20201209,000000,26.058,26.059,26.006,26.006,505,0
+APRW.US,D,20201211,000000,25.979,25.979,25.979,25.979,4,0
+APRW.US,D,20201214,000000,25.973,25.973,25.973,25.973,4,0
+APRW.US,D,20201215,000000,25.5355,25.5355,25.5355,25.5355,4,0
+APRW.US,D,20201216,000000,25.5489,25.5489,25.5489,25.5489,4,0
+APRW.US,D,20201217,000000,25.565,25.565,25.565,25.565,2,0
+APRW.US,D,20201218,000000,25.5659,25.5659,25.5659,25.5659,12,0
+APRW.US,D,20201221,000000,25.5354,25.5354,25.5354,25.5354,93,0
+APRW.US,D,20201222,000000,25.535,25.535,25.535,25.535,4,0
+APRW.US,D,20201223,000000,25.5594,25.5594,25.5594,25.5594,4,0
+APRW.US,D,20201224,000000,25.5665,25.5665,25.5665,25.5665,22,0
+APRW.US,D,20201228,000000,25.605,25.605,25.605,25.605,4,0
+APRW.US,D,20201229,000000,25.585,25.585,25.585,25.585,4,0
+APRW.US,D,20201230,000000,25.5991,25.5991,25.5991,25.5991,4,0
+APRW.US,D,20201231,000000,25.63,25.63,25.6159,25.6159,422,0
+APRW.US,D,20210104,000000,25.57,25.57,25.57,25.57,4,0
+APRW.US,D,20210105,000000,25.595,25.595,25.595,25.595,4,0
+APRW.US,D,20210106,000000,25.595,25.595,25.595,25.595,4,0
+APRW.US,D,20210107,000000,25.6402,25.6402,25.6402,25.6402,4,0
+APRW.US,D,20210108,000000,25.61,25.655,25.61,25.655,4877,0
+APRW.US,D,20210111,000000,25.6339,25.6339,25.6339,25.6339,2,0
+APRW.US,D,20210112,000000,25.6699,25.6699,25.635,25.6398,4883,0
+APRW.US,D,20210113,000000,25.65,25.65,25.65,25.65,4,0
+APRW.US,D,20210114,000000,25.68,25.69,25.6451,25.6451,1000,0
+APRW.US,D,20210115,000000,25.63,25.63,25.63,25.63,10,0
+APRW.US,D,20210119,000000,25.6201,25.65,25.6201,25.65,200,0
+APRW.US,D,20210120,000000,25.675,25.675,25.675,25.675,1,0
+APRW.US,D,20210121,000000,25.675,25.675,25.675,25.675,3,0
+APRW.US,D,20210122,000000,25.675,25.675,25.675,25.675,1,0
+APRW.US,D,20210125,000000,25.665,25.665,25.665,25.665,53,0
+APRW.US,D,20210126,000000,25.68,25.68,25.68,25.68,1,0
+APRW.US,D,20210127,000000,25.6,25.6,25.6,25.6,1,0
+APRW.US,D,20210128,000000,25.6198,25.6198,25.6198,25.6198,1,0
+APRW.US,D,20210129,000000,25.5635,25.5635,25.5635,25.5635,3,0
+APRW.US,D,20210201,000000,25.605,25.605,25.605,25.605,1,0
+APRW.US,D,20210202,000000,25.6646,25.6646,25.6646,25.6646,1,0
+APRW.US,D,20210203,000000,25.6847,25.6847,25.6847,25.6847,1,0
+APRW.US,D,20210204,000000,25.705,25.705,25.705,25.705,1,0
+APRW.US,D,20210205,000000,25.71,25.71,25.71,25.71,1,0
+APRW.US,D,20210208,000000,25.75,25.75,25.72,25.72,201,0
+APRW.US,D,20210209,000000,25.72,25.72,25.72,25.72,1,0
+APRW.US,D,20210210,000000,25.72,25.72,25.72,25.72,1,0
+APRW.US,D,20210211,000000,25.72,25.72,25.72,25.72,34,0
+APRW.US,D,20210212,000000,25.735,25.735,25.735,25.735,34,0
+APRW.US,D,20210216,000000,25.73,25.73,25.73,25.73,2,0
+APRW.US,D,20210217,000000,25.76,25.76,25.73,25.73,8427,0
+APRW.US,D,20210218,000000,25.73,25.73,25.73,25.73,21,0
+APRW.US,D,20210219,000000,25.735,25.735,25.735,25.735,115,0
+APRW.US,D,20210222,000000,25.735,25.735,25.735,25.735,2,0
+APRW.US,D,20210223,000000,25.73,25.73,25.73,25.73,2,0
+APRW.US,D,20210224,000000,25.75,25.75,25.745,25.745,252,0
+APRW.US,D,20210225,000000,25.7,25.7,25.7,25.7,1,0
+APRW.US,D,20210226,000000,25.7091,25.7091,25.7091,25.7091,1,0
+APRW.US,D,20210301,000000,25.74,25.74,25.74,25.74,1,0
+APRW.US,D,20210302,000000,25.74,25.74,25.74,25.74,1,0
+APRW.US,D,20210303,000000,25.735,25.735,25.735,25.735,2,0
+APRW.US,D,20210304,000000,25.705,25.705,25.705,25.705,1,0
+APRW.US,D,20210305,000000,25.7298,25.7298,25.7298,25.7298,1,0
+APRW.US,D,20210308,000000,25.735,25.735,25.735,25.735,1,0
+APRW.US,D,20210309,000000,25.7448,25.7448,25.7448,25.7448,1,0
+APRW.US,D,20210310,000000,25.79,25.79,25.775,25.775,818,0
+APRW.US,D,20210311,000000,25.99,25.99,25.75,25.75,1433,0
+APRW.US,D,20210312,000000,25.75,25.75,25.75,25.75,1,0
+APRW.US,D,20210315,000000,25.755,25.755,25.755,25.755,1,0
+APRW.US,D,20210316,000000,25.75,25.75,25.75,25.75,1,0
+APRW.US,D,20210317,000000,25.78,25.79,25.75,25.75,968,0
+APRW.US,D,20210318,000000,25.78,25.78,25.745,25.745,387784,0
+APRW.US,D,20210319,000000,25.75,25.75,25.75,25.75,10,0
+APRW.US,D,20210322,000000,25.755,25.755,25.755,25.755,1,0
+APRW.US,D,20210323,000000,25.755,25.755,25.755,25.755,3,0
+APRW.US,D,20210324,000000,25.755,25.755,25.755,25.755,4,0
+APRW.US,D,20210325,000000,25.789,25.8,25.789,25.796,4653,0
+APRW.US,D,20210326,000000,25.76,25.76,25.76,25.76,12,0
+APRW.US,D,20210329,000000,25.76,25.76,25.76,25.76,1,0
+APRW.US,D,20210330,000000,25.79,25.79,25.744,25.7472,1183,0
+APRW.US,D,20210331,000000,25.88,25.88,25.76,25.84,53521,0
+APRW.US,D,20210401,000000,25.97,25.97,25.711,25.7723,85314,0
+APRW.US,D,20210405,000000,26.13,26.13,25.89,25.89,24069,0
+APRW.US,D,20210406,000000,25.95,25.95,25.8885,25.9,25374,0
+APRW.US,D,20210407,000000,25.905,25.93,25.9,25.92,29688,0
+APRW.US,D,20210408,000000,26.22,26.22,25.93,25.94,5915,0
+APRW.US,D,20210409,000000,25.92,26.02,25.92,26.0001,63516,0
+APRW.US,D,20210412,000000,26.24,26.24,25.96,26.0057,43847,0
+APRW.US,D,20210413,000000,26.0021,26.15,26.0021,26.05,56044,0
+APRW.US,D,20210414,000000,26.069,26.08,26,26.0106,8400,0
+APRW.US,D,20210415,000000,26.085,26.0883,26.04,26.0883,5221,0
+APRW.US,D,20210416,000000,26.13,26.14,26.06,26.1148,7191,0
+APRW.US,D,20210419,000000,26.11,26.11,26.05,26.0641,11391,0
+APRW.US,D,20210420,000000,26.18,26.18,25.98,26.0216,29598,0
+APRW.US,D,20210421,000000,26.04,26.14,26.04,26.1369,11506,0
+APRW.US,D,20210422,000000,26.1232,26.18,26.03,26.03,19879,0
+APRW.US,D,20210423,000000,26.13,26.1504,26.12,26.1504,5000,0
+APRW.US,D,20210426,000000,26.1509,26.21,26.1509,26.185,8858,0
+APRW.US,D,20210427,000000,26.18,26.2,26.165,26.1699,5273,0
+APRW.US,D,20210428,000000,26.19,26.23,26.14,26.1764,11290,0
+APRW.US,D,20210429,000000,26.2,26.26,26.2,26.211,20374,0
+APRW.US,D,20210430,000000,26.18,26.2,26.1,26.145,10350,0
+APRW.US,D,20210503,000000,26.21,26.21,26.1651,26.1651,1350,0
+APRW.US,D,20210504,000000,26.15,26.15,26.08,26.12,2930,0
+APRW.US,D,20210505,000000,26.165,26.165,26.145,26.145,1118,0
+APRW.US,D,20210506,000000,26.14,26.1918,26.14,26.1918,11056,0
+APRW.US,D,20210507,000000,26.279,26.279,26.22,26.245,6750,0
+APRW.US,D,20210510,000000,26.255,26.255,26.15,26.198,5605,0
+APRW.US,D,20210511,000000,26.04,26.16,25.97,26.0895,17373,0
+APRW.US,D,20210512,000000,26.07,26.07,25.897,25.8987,7398,0
+APRW.US,D,20210513,000000,25.9993,26.06,25.96,26.0348,11138,0
+APRW.US,D,20210514,000000,26.13,26.179,26.13,26.176,5662,0
+APRW.US,D,20210517,000000,26.14,26.14,26.11,26.1161,5868,0
+APRW.US,D,20210518,000000,26.14,26.14,26.0606,26.0606,10403,0
+APRW.US,D,20210519,000000,25.89,26.019,25.88,26.0073,8852,0
+APRW.US,D,20210520,000000,26.0916,26.0916,26.0916,26.0916,22,0
+APRW.US,D,20210521,000000,26.159,26.159,26.08,26.1,327969,0
+APRW.US,D,20210524,000000,26.19,26.22,26.17,26.1787,7859,0
+APRW.US,D,20210525,000000,26.2,26.23,26.18,26.1803,8162,0
+APRW.US,D,20210526,000000,26.15,26.219,26.15,26.2004,5746,0
+APRW.US,D,20210527,000000,26.25,26.25,26.2,26.2458,6497,0
+APRW.US,D,20210528,000000,26.245,26.289,26.22,26.25,6920,0
+APRW.US,D,20210601,000000,26.2735,26.2735,26.2,26.23,7614,0
+APRW.US,D,20210602,000000,26.2001,26.269,26.2001,26.2221,7597,0
+APRW.US,D,20210603,000000,26.19,26.2399,26.167,26.195,7853,0
+APRW.US,D,20210604,000000,26.231,26.267,26.231,26.267,8229,0
+APRW.US,D,20210607,000000,26.275,26.28,26.2201,26.265,7278,0
+APRW.US,D,20210608,000000,26.29,26.3,26.24,26.275,8554,0
+APRW.US,D,20210609,000000,26.25,26.295,26.24,26.244,8964,0
+APRW.US,D,20210610,000000,26.27,26.33,26.27,26.305,6089,0
+APRW.US,D,20210611,000000,26.34,26.359,26.31,26.3301,8993,0
+APRW.US,D,20210614,000000,26.33,26.3408,26.32,26.3408,1263,0
+APRW.US,D,20210615,000000,26.2999,26.36,26.2899,26.325,7861,0
+APRW.US,D,20210616,000000,26.3175,26.33,26.26,26.2677,6470,0
+APRW.US,D,20210617,000000,26.28,26.3,26.25,26.3,6083,0
+APRW.US,D,20210618,000000,26.22,26.22,26.18,26.18,2741,0
+APRW.US,D,20210621,000000,26.22,26.2985,26.219,26.27,7787,0
+APRW.US,D,20210622,000000,26.29,26.34,26.29,26.34,7966,0
+APRW.US,D,20210623,000000,26.369,26.37,26.3001,26.36,9092,0
+APRW.US,D,20210624,000000,26.409,26.41,26.365,26.37,11532,0
+APRW.US,D,20210625,000000,26.385,26.42,26.37,26.42,7540,0
+APRW.US,D,20210628,000000,26.395,26.419,26.374,26.405,15639,0
+APRW.US,D,20210629,000000,26.415,26.449,26.3701,26.3997,10093,0
+APRW.US,D,20210630,000000,26.385,26.42,26.38,26.4045,11273,0
+APRW.US,D,20210701,000000,26.37,26.44,26.37,26.38,7339,0
+APRW.US,D,20210702,000000,26.41,26.47,26.41,26.4594,1282,0
+APRW.US,D,20210706,000000,26.445,26.445,26.445,26.445,354,0
+APRW.US,D,20210707,000000,26.47,26.51,26.45,26.4665,9639,0
+APRW.US,D,20210708,000000,26.38,26.41,26.38,26.4095,5429,0
+APRW.US,D,20210709,000000,26.43,26.5008,26.43,26.4981,10144,0
+APRW.US,D,20210712,000000,26.49,26.5049,26.49,26.5049,7501,0
+APRW.US,D,20210713,000000,26.53,26.53,26.45,26.4535,5130,0
+APRW.US,D,20210714,000000,26.525,26.525,26.4801,26.515,1778,0
+APRW.US,D,20210715,000000,26.44,26.5199,26.44,26.48,1933,0
+APRW.US,D,20210716,000000,26.47,26.506,26.45,26.45,2648,0
+APRW.US,D,20210719,000000,26.37,26.378,26.2901,26.3148,1058,0
+APRW.US,D,20210720,000000,26.4001,26.47,26.4,26.445,1172,0
+APRW.US,D,20210721,000000,26.47,26.5099,26.4401,26.4884,972,0
+APRW.US,D,20210722,000000,26.4877,26.5399,26.4877,26.51,2528,0
+APRW.US,D,20210723,000000,26.55,26.5899,26.51,26.5504,2245,0
+APRW.US,D,20210726,000000,26.5306,26.59,26.5301,26.565,3442,0
+APRW.US,D,20210727,000000,26.505,26.55,26.505,26.5256,1475,0
+APRW.US,D,20210728,000000,26.5599,26.5599,26.5001,26.5225,1086,0
+APRW.US,D,20210729,000000,26.58,26.58,26.554,26.57,1130,0
+APRW.US,D,20210730,000000,26.58,26.58,26.545,26.545,341,0
+APRW.US,D,20210802,000000,26.6,26.6,26.53,26.53,1829,0
+APRW.US,D,20210803,000000,26.56,26.599,26.56,26.5701,1123,0
+APRW.US,D,20210804,000000,26.59,26.59,26.565,26.565,817,0
+APRW.US,D,20210805,000000,26.55,26.63,26.55,26.6181,1690,0
+APRW.US,D,20210806,000000,26.6399,26.6399,26.61,26.61,636,0
+APRW.US,D,20210809,000000,26.6,26.6499,26.58,26.62,3493,0
+APRW.US,D,20210810,000000,26.605,26.64,26.57,26.615,2144,0
+APRW.US,D,20210811,000000,26.59,26.66,26.5801,26.63,2842,0
+APRW.US,D,20210812,000000,26.659,26.67,26.5901,26.65,1382,0
+APRW.US,D,20210813,000000,26.63,26.68,26.6101,26.62,2888,0
+APRW.US,D,20210816,000000,26.67,26.679,26.6412,26.665,864,0
+APRW.US,D,20210817,000000,26.63,26.639,26.6,26.62,2944,0
+APRW.US,D,20210818,000000,26.6599,26.6599,26.565,26.565,1234,0
+APRW.US,D,20210819,000000,26.5501,26.5501,26.5501,26.5501,433,0
+APRW.US,D,20210820,000000,26.585,26.63,26.585,26.6,1733,0
+APRW.US,D,20210823,000000,26.65,26.7,26.65,26.6553,2269,0
+APRW.US,D,20210824,000000,26.6899,26.69,26.655,26.655,994,0
+APRW.US,D,20210825,000000,26.68,26.68,26.68,26.68,238,0
+APRW.US,D,20210826,000000,26.69,26.69,26.62,26.635,2307,0
+APRW.US,D,20210827,000000,26.72,26.72,26.6555,26.69,1123,0
+APRW.US,D,20210830,000000,26.7499,26.75,26.69,26.715,4757,0
+APRW.US,D,20210831,000000,26.705,26.72,26.6701,26.695,2181,0
+APRW.US,D,20210901,000000,26.73,26.76,26.68,26.715,4344,0
+APRW.US,D,20210902,000000,26.77,26.77,26.7,26.72,2538,0
+APRW.US,D,20210903,000000,26.739,26.7499,26.6898,26.71,1670,0
+APRW.US,D,20210907,000000,26.7263,26.7263,26.7,26.7,1192,0
+APRW.US,D,20210908,000000,26.7099,26.719,26.6501,26.685,1783,0
+APRW.US,D,20210909,000000,26.72,26.73,26.66,26.703,3176,0
+APRW.US,D,20210910,000000,26.7,26.71,26.6429,26.66,2298,0
+APRW.US,D,20210913,000000,26.635,26.64,26.635,26.64,860,0
+APRW.US,D,20210914,000000,26.6699,26.6699,26.59,26.62,3777,0
+APRW.US,D,20210915,000000,26.6699,26.67,26.64,26.6651,991,0
+APRW.US,D,20210916,000000,26.6677,26.6999,26.591,26.66,2569,0
+APRW.US,D,20210917,000000,26.6499,26.65,26.6,26.6,1072,0
+APRW.US,D,20210920,000000,26.49,26.5,26.4689,26.4689,1570,0
+APRW.US,D,20210921,000000,26.54,26.56,26.4983,26.4983,2336,0
+APRW.US,D,20210922,000000,26.6099,26.6299,26.58,26.58,1304,0
+APRW.US,D,20210923,000000,26.63,26.685,26.63,26.68,2306,0
+APRW.US,D,20210924,000000,26.685,26.695,26.6815,26.695,1818,0
+APRW.US,D,20210927,000000,26.675,26.69,26.6709,26.6709,911,0
+APRW.US,D,20210928,000000,26.57,26.59,26.52,26.545,2392,0
+APRW.US,D,20210929,000000,26.599,26.6,26.5357,26.5357,1546,0
+APRW.US,D,20210930,000000,26.5799,26.5799,26.5253,26.5253,1501,0
+APRW.US,D,20211001,000000,26.51,26.66,26.4834,26.5792,5993,0
+APRW.US,D,20211004,000000,26.505,26.505,26.4301,26.4764,828,0
+APRW.US,D,20211005,000000,26.5401,26.6199,26.5401,26.5796,1270,0
+APRW.US,D,20211006,000000,26.55,26.5982,26.5298,26.5982,1184,0
+APRW.US,D,20211007,000000,26.6899,26.69,26.66,26.66,2059,0
+APRW.US,D,20211008,000000,26.679,26.68,26.6101,26.64,2820,0
+APRW.US,D,20211011,000000,26.64,26.66,26.64,26.6445,1768,0
+APRW.US,D,20211012,000000,26.645,26.65,26.58,26.6087,1877,0
+APRW.US,D,20211013,000000,26.595,26.635,26.595,26.635,759,0
+APRW.US,D,20211014,000000,26.74,26.749,26.68,26.72,1733,0
+APRW.US,D,20211015,000000,26.79,26.8,26.7442,26.765,1493,0
+APRW.US,D,20211018,000000,26.789,26.79,26.765,26.765,1789,0
+APRW.US,D,20211019,000000,26.79,26.83,26.7601,26.795,1607,0
+APRW.US,D,20211020,000000,26.8499,26.8499,26.81,26.815,1623,0
+APRW.US,D,20211021,000000,26.85,26.86,26.8266,26.8266,2289,0
+APRW.US,D,20211022,000000,26.835,26.87,26.8292,26.83,2591,0
+APRW.US,D,20211025,000000,26.8462,26.8462,26.8462,26.8462,96,0
+APRW.US,D,20211026,000000,26.88,26.889,26.82,26.8472,5039,0
+APRW.US,D,20211027,000000,26.8423,26.88,26.84,26.84,2237,0
+APRW.US,D,20211028,000000,26.8282,26.889,26.8282,26.855,807,0
+APRW.US,D,20211029,000000,26.875,26.889,26.8729,26.885,1510,0
+APRW.US,D,20211101,000000,26.889,26.9,26.855,26.86,1370,0
+APRW.US,D,20211102,000000,26.9199,26.9199,26.85,26.885,1511,0
+APRW.US,D,20211103,000000,26.92,26.93,26.88,26.92,2147,0
+APRW.US,D,20211104,000000,26.93,26.96,26.89,26.925,1865,0
+APRW.US,D,20211105,000000,26.91,26.96,26.91,26.93,1369,0
+APRW.US,D,20211108,000000,26.9,26.96,26.9,26.91,2864,0
+APRW.US,D,20211109,000000,26.871,26.9399,26.87,26.905,1914,0
+APRW.US,D,20211110,000000,26.9399,26.94,26.8701,26.912,2967,0
+APRW.US,D,20211111,000000,26.9299,26.939,26.8601,26.8997,4308,0
+APRW.US,D,20211112,000000,26.926,26.959,26.925,26.93,1431,0
+APRW.US,D,20211115,000000,26.959,26.96,26.9159,26.9159,2336,0
+APRW.US,D,20211116,000000,26.98,26.98,26.915,26.915,1827,0
+APRW.US,D,20211117,000000,26.969,26.969,26.9,26.915,1696,0
+APRW.US,D,20211118,000000,26.959,26.969,26.8901,26.93,3129,0
+APRW.US,D,20211119,000000,26.893,26.92,26.893,26.9001,2637,0
+APRW.US,D,20211122,000000,26.92,26.97,26.9,26.9053,2057,0
+APRW.US,D,20211123,000000,26.88,26.929,26.88,26.915,872,0
+APRW.US,D,20211124,000000,26.861,26.9499,26.861,26.92,2911,0
+APRW.US,D,20211126,000000,26.7711,26.805,26.7711,26.7988,563,0
+APRW.US,D,20211129,000000,26.92,26.92,26.885,26.885,483,0
+APRW.US,D,20211130,000000,26.791,26.799,26.7601,26.7787,1047,0
+APRW.US,D,20211201,000000,26.88,26.88,26.7293,26.73,3637,0
+APRW.US,D,20211202,000000,26.755,26.8,26.7201,26.7692,1836,0
+APRW.US,D,20211203,000000,26.785,26.785,26.6266,26.686,2495,0
+APRW.US,D,20211206,000000,26.76,26.809,26.76,26.786,966,0
+APRW.US,D,20211207,000000,26.93,26.94,26.8954,26.8954,1842,0
+APRW.US,D,20211208,000000,26.939,26.969,26.92,26.9399,2359,0
+APRW.US,D,20211209,000000,26.9051,26.95,26.9051,26.9081,2044,0
+APRW.US,D,20211210,000000,26.9799,26.98,26.955,26.955,2745,0
+APRW.US,D,20211213,000000,26.89,26.969,26.89,26.9399,1593,0
+APRW.US,D,20211214,000000,26.92,26.94,26.885,26.8851,1714,0
+APRW.US,D,20211215,000000,26.885,26.965,26.88,26.965,1650,0
+APRW.US,D,20211216,000000,26.94,26.959,26.924,26.924,1430,0
+APRW.US,D,20211217,000000,26.87,26.939,26.87,26.8899,1866,0
+APRW.US,D,20211220,000000,26.829,26.859,26.829,26.829,1436,0
+APRW.US,D,20211221,000000,26.9,26.9258,26.85,26.9258,81787,0
+APRW.US,D,20211222,000000,26.94,26.99,26.92,26.9599,2131,0
+APRW.US,D,20211223,000000,26.9501,27.0299,26.9501,26.9951,1484,0
+APRW.US,D,20211227,000000,26.97,27.05,26.97,27.0301,1905,0
+APRW.US,D,20211228,000000,27.0699,27.07,27.025,27.025,1327,0
+APRW.US,D,20211229,000000,27.069,27.07,27,27.061,1552,0
+APRW.US,D,20211230,000000,27.05,27.09,27.045,27.045,1668,0
+APRW.US,D,20211231,000000,27.08,27.08,27.045,27.045,378,0
+APRW.US,D,20220103,000000,27.1,27.12,27.01,27.05,18454,0
+APRW.US,D,20220104,000000,27.0999,27.0999,26.9701,27.0549,2032,0
+APRW.US,D,20220105,000000,26.9801,27.11,26.9801,27.025,452241,0
+APRW.US,D,20220106,000000,26.92,26.9851,26.92,26.9851,694,0
+APRW.US,D,20220107,000000,26.93,26.9951,26.93,26.9951,604,0
+APRW.US,D,20220110,000000,26.92,26.985,26.92,26.985,5490,0
+APRW.US,D,20220111,000000,27.015,27.0251,27.015,27.0251,695,0
+APRW.US,D,20220112,000000,26.99,27.0451,26.98,27.0451,5680,0
+APRW.US,D,20220113,000000,27.12,27.12,26.96,26.985,7039,0
+APRW.US,D,20220114,000000,27.005,27.005,27.005,27.005,90,0
+APRW.US,D,20220118,000000,26.88,26.9451,26.88,26.9451,6387,0
+APRW.US,D,20220119,000000,26.9,26.9215,26.9,26.9215,1800,0
+APRW.US,D,20220120,000000,26.9,26.94,26.865,26.865,2974,0
+APRW.US,D,20220121,000000,26.795,26.795,26.7649,26.7649,625,0
+APRW.US,D,20220124,000000,26.48,26.7509,26.48,26.7509,61027,0
+APRW.US,D,20220125,000000,26.6799,26.6973,26.6799,26.6973,377,0
+APRW.US,D,20220126,000000,26.74,26.74,26.69,26.6993,217,0
+APRW.US,D,20220127,000000,26.7,26.79,26.64,26.6546,17952,0
+APRW.US,D,20220128,000000,26.63,26.8163,26.62,26.8163,1314,0
+APRW.US,D,20220131,000000,26.925,26.925,26.925,26.925,43,0
+APRW.US,D,20220201,000000,26.975,26.975,26.975,26.975,1,0
+APRW.US,D,20220202,000000,27.015,27.015,27.015,27.015,8,0
+APRW.US,D,20220203,000000,27.06,27.06,26.915,26.915,23542,0
+APRW.US,D,20220204,000000,26.9298,26.9298,26.9298,26.9298,2,0
+APRW.US,D,20220207,000000,26.99,26.99,26.9337,26.9337,3153,0
+APRW.US,D,20220208,000000,26.94,26.98,26.9,26.9751,1268,0
+APRW.US,D,20220209,000000,27.025,27.025,27.025,27.025,32,0
+APRW.US,D,20220210,000000,27.04,27.04,26.945,26.945,199,0
+APRW.US,D,20220211,000000,27,27,26.8409,26.8409,136,0
+APRW.US,D,20220214,000000,26.8353,26.8353,26.8252,26.8252,342,0
+APRW.US,D,20220215,000000,26.921,26.925,26.921,26.925,165,0
+APRW.US,D,20220216,000000,26.9565,26.9565,26.9565,26.9565,2,0
+APRW.US,D,20220217,000000,26.9,26.9,26.7901,26.845,3441,0
+APRW.US,D,20220218,000000,26.805,26.805,26.805,26.805,9,0
+APRW.US,D,20220222,000000,26.7408,26.7408,26.7401,26.7401,2008,0
+APRW.US,D,20220223,000000,26.75,26.815,26.64,26.64,21753,0
+APRW.US,D,20220224,000000,26.7578,26.7578,26.7578,26.7578,76,0
+APRW.US,D,20220225,000000,26.885,26.885,26.885,26.885,21,0
+APRW.US,D,20220228,000000,26.8623,26.8623,26.8623,26.8623,20,0
+APRW.US,D,20220301,000000,26.8681,26.8681,26.7575,26.7575,190,0
+APRW.US,D,20220302,000000,26.8,26.93,26.8,26.885,12913,0
+APRW.US,D,20220303,000000,26.855,26.855,26.855,26.855,1,0
+APRW.US,D,20220304,000000,26.7847,26.7847,26.7847,26.7847,43,0
+APRW.US,D,20220307,000000,26.6224,26.6224,26.6224,26.6224,30,0
+APRW.US,D,20220308,000000,26.59,26.59,26.5301,26.5717,578,0
+APRW.US,D,20220309,000000,26.7569,26.7569,26.7417,26.7417,575,0
+APRW.US,D,20220310,000000,26.71,26.7599,26.71,26.7599,184,0
+APRW.US,D,20220311,000000,26.6813,26.6813,26.6813,26.6813,1,0
+APRW.US,D,20220314,000000,26.7,26.71,26.6238,26.6329,12576,0
+APRW.US,D,20220315,000000,26.725,26.8043,26.725,26.7957,985,0
+APRW.US,D,20220316,000000,26.92,26.9685,26.88,26.9685,4894,0
+APRW.US,D,20220317,000000,27.0387,27.08,26.99,27.055,16442,0
+APRW.US,D,20220318,000000,27.16,27.18,27.1549,27.1549,2565,0
+APRW.US,D,20220321,000000,27.155,27.155,27.155,27.155,48,0
+APRW.US,D,20220322,000000,27.204,27.24,27.1953,27.2,1716,0
+APRW.US,D,20220323,000000,27.25,27.25,27.1899,27.1899,203,0
+APRW.US,D,20220324,000000,27.195,27.27,27.195,27.2149,3635,0
+APRW.US,D,20220325,000000,27.2249,27.2249,27.2249,27.2249,17,0
+APRW.US,D,20220328,000000,27.2533,27.27,27.2533,27.2597,3047,0
+APRW.US,D,20220329,000000,27.28,27.2887,27.2211,27.2349,3410,0
+APRW.US,D,20220330,000000,27.3,27.3,27.21,27.21,37909,0
+APRW.US,D,20220331,000000,27.25,27.28,27.16,27.215,164832,0
+APRW.US,D,20220401,000000,27.3,27.3,27.19,27.28,262553,0
+APRW.US,D,20220404,000000,27.24,27.3,27.21,27.29,30935,0
+APRW.US,D,20220405,000000,27.26,27.26,27.1341,27.145,13599,0
+APRW.US,D,20220406,000000,27.12,27.12,26.97,27.07,129998,0
+APRW.US,D,20220407,000000,27.07,27.185,26.99,27.1399,220582,0
+APRW.US,D,20220408,000000,26.9909,27.14,26.9901,27.07,54960,0
+APRW.US,D,20220411,000000,27.1,27.1,26.84,26.91,202834,0
+APRW.US,D,20220412,000000,27.34,27.34,26.8201,26.8885,67389,0
+APRW.US,D,20220413,000000,26.96,27.06,26.88,27.0349,23232,0
+APRW.US,D,20220414,000000,27.09,27.09,26.9,26.95,28666,0
+APRW.US,D,20220418,000000,26.97,26.97,26.809,26.8479,14079,0
+APRW.US,D,20220419,000000,26.921,27.11,26.899,27.037,38916,0
+APRW.US,D,20220420,000000,27.005,27.14,27.005,27.11,108590,0
+APRW.US,D,20220421,000000,27.105,27.12,26.8624,26.8624,20464,0
+APRW.US,D,20220422,000000,26.87,26.87,26.5421,26.5455,32344,0
+APRW.US,D,20220425,000000,26.45,26.61,26.3131,26.6,24647,0
+APRW.US,D,20220426,000000,26.42,26.43,26.2907,26.3,12262,0
+APRW.US,D,20220427,000000,26.39,26.48,26.28,26.3136,40332,0
+APRW.US,D,20220428,000000,26.2701,26.68,26.2701,26.5902,66472,0
+APRW.US,D,20220429,000000,26.7,26.7,26.15,26.1506,56643,0
+APRW.US,D,20220502,000000,26.15,26.27,25.9213,26.26,24942,0
+APRW.US,D,20220503,000000,26.36,26.37,26.216,26.2847,28299,0
+APRW.US,D,20220504,000000,26.259,26.66,26.215,26.66,32887,0
+APRW.US,D,20220505,000000,26.6,26.6,26.14,26.1903,77921,0
+APRW.US,D,20220506,000000,26.2,26.24,25.9,26.19,42372,0
+APRW.US,D,20220509,000000,25.96,25.97,25.7345,25.7345,21616,0
+APRW.US,D,20220510,000000,26,26.01,25.687,25.864,87855,0
+APRW.US,D,20220511,000000,25.86,25.965,25.6463,25.6564,55197,0
+APRW.US,D,20220512,000000,25.39,25.69,25.3831,25.69,23587,0
+APRW.US,D,20220513,000000,25.8691,25.98,25.8547,25.9131,17980,0
+APRW.US,D,20220516,000000,25.858,26.02,25.858,25.9078,16266,0
+APRW.US,D,20220517,000000,26.07,26.159,25.989,26.0915,15564,0
+APRW.US,D,20220518,000000,25.9,25.94,25.6104,25.6471,32532,0
+APRW.US,D,20220519,000000,25.61,25.76,25.52,25.6536,29722,0
+APRW.US,D,20220520,000000,25.94,25.94,25.29,25.66,17624,0
+APRW.US,D,20220523,000000,25.6893,25.86,25.66,25.8057,23459,0
+APRW.US,D,20220524,000000,25.59,25.77,25.59,25.74,22280,0
+APRW.US,D,20220525,000000,25.9,25.93,25.69,25.856,26833,0
+APRW.US,D,20220526,000000,26.055,26.14,26.055,26.0888,16442,0
+APRW.US,D,20220527,000000,26.279,26.368,26.214,26.3212,11364,0
+APRW.US,D,20220531,000000,26.26,26.39,26.2,26.3093,26022,0
+APRW.US,D,20220601,000000,26.32,26.39,26.18,26.21,36072,0
+APRW.US,D,20220602,000000,26.21,26.42,26.1449,26.3839,10858,0
+APRW.US,D,20220603,000000,26.2299,26.27,26.1701,26.2192,4359,0
+APRW.US,D,20220606,000000,26.33,26.36,26.18,26.3,40219,0
+APRW.US,D,20220607,000000,26.22,26.385,26.16,26.35,21848,0
+APRW.US,D,20220608,000000,26.28,26.4,26.19,26.23,43110,0
+APRW.US,D,20220609,000000,26.27,26.29,25.9643,25.9643,12507,0
+APRW.US,D,20220610,000000,25.7099,25.7099,25.55,25.6552,8416,0
+APRW.US,D,20220613,000000,25.235,25.36,25.03,25.03,5312,0
+APRW.US,D,20220614,000000,25.0891,25.18,25.03,25.0798,11117,0
+APRW.US,D,20220615,000000,25.33,25.48,25.17,25.36,17505,0
+APRW.US,D,20220616,000000,24.995,25.1,24.82,24.82,2947,0
+APRW.US,D,20220617,000000,24.965,25.22,24.85,24.94,5543,0
+APRW.US,D,20220621,000000,25.28,25.3,25.173,25.27,10309,0
+APRW.US,D,20220622,000000,25.115,25.35,25.115,25.2,2521,0
+APRW.US,D,20220623,000000,25.3474,25.3474,25.33,25.34,2359,0
+APRW.US,D,20220624,000000,25.5852,25.5852,25.5852,25.5852,3,0
+APRW.US,D,20220627,000000,25.69,25.735,25.56,25.56,2358,0
+APRW.US,D,20220628,000000,25.7101,25.725,25.4,25.4,7008,0
+APRW.US,D,20220629,000000,25.508,25.535,25.361,25.4103,6470,0
+APRW.US,D,20220630,000000,25.33,25.435,25.2324,25.31,9335,0
+APRW.US,D,20220701,000000,25.325,25.4354,25.325,25.4354,289,0
+APRW.US,D,20220705,000000,25.2268,25.53,25.2,25.45,11770,0
+APRW.US,D,20220706,000000,25.47,25.56,25.47,25.55,3666,0
+APRW.US,D,20220707,000000,25.65,25.69,25.51,25.6598,5689,0
+APRW.US,D,20220708,000000,25.69,25.69,25.6001,25.67,4091,0
+APRW.US,D,20220711,000000,25.555,25.555,25.5499,25.5499,184,0
+APRW.US,D,20220712,000000,25.5351,25.62,25.3801,25.4402,2151,0
+APRW.US,D,20220713,000000,25.41,25.59,25.36,25.4098,1776,0
+APRW.US,D,20220714,000000,25.2,25.495,25.16,25.27,13246,0
+APRW.US,D,20220715,000000,25.4711,25.6375,25.4711,25.541,1398,0
+APRW.US,D,20220718,000000,25.6026,25.62,25.4293,25.4556,2169,0
+APRW.US,D,20220719,000000,25.5405,25.82,25.5405,25.76,12237,0
+APRW.US,D,20220720,000000,25.84,25.86,25.77,25.8003,12297,0
+APRW.US,D,20220721,000000,25.91,25.9399,25.84,25.8932,1267,0
+APRW.US,D,20220722,000000,25.97,25.9899,25.8144,25.8144,6204,0
+APRW.US,D,20220725,000000,25.82,25.93,25.82,25.8511,4570,0
+APRW.US,D,20220726,000000,25.83,25.83,25.739,25.739,408,0
+APRW.US,D,20220727,000000,25.92,26.08,25.83,26.067,15549,0
+APRW.US,D,20220728,000000,25.975,26.22,25.975,26.1678,6555,0
+APRW.US,D,20220729,000000,26.26,26.3306,26.26,26.3306,2502,0
+APRW.US,D,20220801,000000,26.26,26.505,26.26,26.2957,7219,0
+APRW.US,D,20220802,000000,26.369,26.37,26.2301,26.2587,2831,0
+APRW.US,D,20220803,000000,26.34,26.3885,26.255,26.373,5232,0
+APRW.US,D,20220804,000000,26.365,26.595,26.355,26.3952,6302,0
+APRW.US,D,20220805,000000,26.33,26.565,26.2969,26.365,5463,0
+APRW.US,D,20220808,000000,26.49,26.49,26.3245,26.3245,2158,0
+APRW.US,D,20220809,000000,26.38,26.38,26.26,26.36,899,0
+APRW.US,D,20220810,000000,26.559,26.57,26.53,26.568,23198,0
+APRW.US,D,20220811,000000,26.7,26.7,26.525,26.6,4235,0
+APRW.US,D,20220812,000000,26.7024,26.7024,26.59,26.6931,1556,0
+APRW.US,D,20220815,000000,26.6745,26.81,26.6732,26.7491,3346,0
+APRW.US,D,20220816,000000,26.66,26.83,26.66,26.82,7888,0
+APRW.US,D,20220817,000000,26.75,26.86,26.69,26.77,8536,0
+APRW.US,D,20220818,000000,26.75,26.85,26.715,26.85,4326,0
+APRW.US,D,20220819,000000,26.8,26.8,26.58,26.592,18378,0
+APRW.US,D,20220822,000000,26.437,26.437,26.3401,26.3401,853,0
+APRW.US,D,20220823,000000,26.335,26.335,26.3346,26.3346,566,0
+APRW.US,D,20220824,000000,26.4099,26.4099,26.38,26.3809,758,0
+APRW.US,D,20220825,000000,26.4994,26.512,26.4994,26.5088,1171,0
+APRW.US,D,20220826,000000,26.569,26.57,26.1554,26.1554,3861,0
+APRW.US,D,20220829,000000,26.1062,26.14,26.05,26.12,2645,0
+APRW.US,D,20220830,000000,26.02,26.02,25.9487,25.9487,161,0
+APRW.US,D,20220831,000000,26.12,26.12,25.95,25.95,566,0
+APRW.US,D,20220901,000000,25.8,25.95,25.8,25.9134,3073,0
+APRW.US,D,20220902,000000,26.06,26.07,25.8237,25.8237,17271,0
+APRW.US,D,20220906,000000,25.875,25.9,25.8385,25.8532,12320,0
+APRW.US,D,20220907,000000,25.8472,26.0053,25.8472,26.0053,1153,0
+APRW.US,D,20220908,000000,26.05,26.25,26,26.0632,3950,0
+APRW.US,D,20220909,000000,26.3399,26.385,26.25,26.2801,3374,0
+APRW.US,D,20220912,000000,26.43,26.43,26.3164,26.3752,5878,0
+APRW.US,D,20220913,000000,26.0497,26.0599,25.9322,25.9322,4500,0
+APRW.US,D,20220914,000000,25.93,26.085,25.87,25.9209,3007,0
+APRW.US,D,20220915,000000,25.98,26.065,25.8176,25.8176,5539,0
+APRW.US,D,20220916,000000,25.6442,25.79,25.6442,25.7558,710,0
+APRW.US,D,20220919,000000,25.72,25.8138,25.72,25.8138,67818,0
+APRW.US,D,20220920,000000,25.715,25.742,25.715,25.742,578,0
+APRW.US,D,20220921,000000,25.86,25.87,25.5814,25.5814,1100,0
+APRW.US,D,20220922,000000,25.4828,25.5476,25.4828,25.5354,2120,0
+APRW.US,D,20220923,000000,25.39,25.39,25.24,25.2969,36515,0
+APRW.US,D,20220926,000000,25.1643,25.26,25.1643,25.2123,703,0
+APRW.US,D,20220927,000000,25.2852,25.2852,25.14,25.1638,831,0
+APRW.US,D,20220928,000000,25.31,25.4011,25.31,25.4011,150,0
+APRW.US,D,20220929,000000,25.1612,25.1612,25.1612,25.1612,35,0
+APRW.US,D,20220930,000000,25.14,25.16,25.049,25.049,2562,0
+APRW.US,D,20221003,000000,25.285,25.3155,25.27,25.3155,32776,0
+APRW.US,D,20221004,000000,25.5593,25.5887,25.5593,25.5887,244,0
+APRW.US,D,20221005,000000,25.37,25.59,25.37,25.5725,7808,0
+APRW.US,D,20221006,000000,25.63,25.63,25.4502,25.55,4673,0
+APRW.US,D,20221007,000000,25.29,25.29,25.209,25.209,804,0
+APRW.US,D,20221010,000000,25.1402,25.1402,25.1402,25.1402,198,0
+APRW.US,D,20221011,000000,25.15,25.15,25.055,25.12,2800,0
+APRW.US,D,20221012,000000,25.0464,25.0464,25.0464,25.0464,151,0
+APRW.US,D,20221013,000000,25.3196,25.3196,25.3196,25.3196,15,0
+APRW.US,D,20221014,000000,25.2,25.2,25.0781,25.0781,303,0
+APRW.US,D,20221017,000000,25.35,25.35,25.35,25.35,741,0
+APRW.US,D,20221018,000000,25.4533,25.4533,25.4533,25.4533,40,0
+APRW.US,D,20221019,000000,25.42,25.42,25.3915,25.3915,176,0
+APRW.US,D,20221020,000000,25.4101,25.4101,25.349,25.349,6787,0
+APRW.US,D,20221021,000000,25.39,25.5836,25.39,25.5836,10604,0
+APRW.US,D,20221024,000000,25.58,25.69,25.56,25.6755,4458,0
+APRW.US,D,20221025,000000,25.8452,25.8452,25.8452,25.8452,64,0
+APRW.US,D,20221026,000000,25.8999,25.9399,25.75,25.8014,4083,0
+APRW.US,D,20221027,000000,25.8624,25.8624,25.706,25.706,640,0
+APRW.US,D,20221028,000000,25.91,25.9877,25.9,25.9877,16759,0
+APRW.US,D,20221031,000000,25.9394,25.9548,25.92,25.9548,200,0
+APRW.US,D,20221101,000000,26.13,26.13,25.9395,25.9395,3900,0
+APRW.US,D,20221102,000000,25.8001,26.09,25.7168,25.7168,900,0
+APRW.US,D,20221103,000000,25.6551,25.665,25.616,25.616,621,0
+APRW.US,D,20221104,000000,25.66,25.7625,25.66,25.7625,2261,0
+APRW.US,D,20221107,000000,25.76,25.88,25.7,25.88,16538,0
+APRW.US,D,20221108,000000,25.92,26,25.86,25.9149,1453,0
+APRW.US,D,20221109,000000,25.765,25.765,25.7051,25.7051,1365,0
+APRW.US,D,20221110,000000,26.15,26.215,26.15,26.215,188,0
+APRW.US,D,20221111,000000,26.218,26.34,26.1886,26.3013,5471,0
+APRW.US,D,20221114,000000,26.3241,26.345,26.211,26.211,4252,0
+APRW.US,D,20221115,000000,26.42,26.42,26.232,26.2511,11255,0
+APRW.US,D,20221116,000000,26.2027,26.25,26.2027,26.2126,1181,0
+APRW.US,D,20221117,000000,26.22,26.22,26.155,26.2165,2789,0
+APRW.US,D,20221118,000000,26.2648,26.29,26.2115,26.2213,6546,0
+APRW.US,D,20221121,000000,26.21,26.25,26.2035,26.23,3314,0
+APRW.US,D,20221122,000000,26.22,26.4,26.17,26.37,29953,0
+APRW.US,D,20221123,000000,26.4304,26.455,26.3558,26.405,5680,0
+APRW.US,D,20221125,000000,26.43,26.43,26.4,26.4,705,0
+APRW.US,D,20221128,000000,26.3001,26.3001,26.2585,26.2585,2517,0
+APRW.US,D,20221129,000000,26.22,26.315,26.2,26.265,29566,0
+APRW.US,D,20221130,000000,26.3,26.52,26.27,26.505,2915,0
+APRW.US,D,20221201,000000,26.5,26.54,26.4941,26.51,101696,0
+APRW.US,D,20221202,000000,26.5,26.5034,26.45,26.5034,4284,0
+APRW.US,D,20221205,000000,26.38,26.465,26.365,26.365,8765,0
+APRW.US,D,20221206,000000,26.24,26.2562,26.22,26.2562,2212,0
+APRW.US,D,20221207,000000,26.21,26.32,26.1801,26.2439,5492,0
+APRW.US,D,20221208,000000,26.32,26.33,26.27,26.305,2773,0
+APRW.US,D,20221209,000000,26.3,26.3691,26.26,26.26,12736,0
+APRW.US,D,20221212,000000,26.278,26.373,26.278,26.3709,9013,0
+APRW.US,D,20221213,000000,26.61,26.61,26.38,26.4353,2420,0
+APRW.US,D,20221214,000000,26.43,26.44,26.4199,26.4199,477,0
+APRW.US,D,20221215,000000,26.23,26.23,26.2216,26.2216,302,0
+APRW.US,D,20221216,000000,26.31,26.31,26.16,26.17,4356,0
+APRW.US,D,20221219,000000,26.11,26.1552,26.11,26.1382,1213,0
+APRW.US,D,20221220,000000,26.115,26.2091,26.115,26.1558,8086,0
+APRW.US,D,20221221,000000,26.16,26.32,26.16,26.27,2189,0
+APRW.US,D,20221222,000000,26.1,26.1505,26.1,26.1505,526,0
+APRW.US,D,20221223,000000,26.19,26.19,26.18,26.19,7195,0
+APRW.US,D,20221227,000000,26.19,26.256,26.16,26.203,7010,0
+APRW.US,D,20221228,000000,26.14,26.14,26.12,26.135,19456,0
+APRW.US,D,20221229,000000,26.265,26.29,26.2364,26.2663,3674,0
+APRW.US,D,20221230,000000,26.2699,26.2699,26.2,26.26,1205,0
+APRW.US,D,20230103,000000,26.26,26.27,26.26,26.27,2962,0
+APRW.US,D,20230104,000000,26.23,26.315,26.23,26.2991,12429,0
+APRW.US,D,20230105,000000,26.2611,26.32,26.2301,26.2501,2316,0
+APRW.US,D,20230106,000000,26.455,26.48,26.4,26.435,2339,0
+APRW.US,D,20230109,000000,26.57,26.57,26.425,26.425,2233,0
+APRW.US,D,20230110,000000,26.42,26.4587,26.42,26.4587,723,0
+APRW.US,D,20230111,000000,26.44,26.57,26.44,26.5309,2982,0
+APRW.US,D,20230112,000000,26.6089,26.63,26.52,26.6,5382,0
+APRW.US,D,20230113,000000,26.62,26.62,26.62,26.62,3,0
+APRW.US,D,20230117,000000,26.6615,26.6615,26.5885,26.615,1199,0
+APRW.US,D,20230118,000000,26.61,26.6128,26.51,26.55,7872,0
+APRW.US,D,20230119,000000,26.5135,26.57,26.505,26.5298,8559,0
+APRW.US,D,20230120,000000,26.49,26.6345,26.49,26.62,2787,0
+APRW.US,D,20230123,000000,26.62,26.72,26.61,26.6749,4593,0
+APRW.US,D,20230124,000000,26.6599,26.72,26.64,26.6697,3302,0
+APRW.US,D,20230125,000000,26.622,26.7389,26.59,26.6806,3362,0
+APRW.US,D,20230126,000000,26.699,26.72,26.6768,26.72,794,0
+APRW.US,D,20230127,000000,26.74,26.7875,26.705,26.7492,3757,0
+APRW.US,D,20230130,000000,26.7207,26.7207,26.7121,26.715,545,0
+APRW.US,D,20230131,000000,26.6401,26.7899,26.6401,26.7369,5266,0
+APRW.US,D,20230201,000000,26.7,26.7849,26.7,26.7849,861,0
+APRW.US,D,20230202,000000,26.85,26.8599,26.79,26.796,2789,0
+APRW.US,D,20230203,000000,26.7701,26.8899,26.76,26.8,7657,0
+APRW.US,D,20230206,000000,26.72,26.83,26.72,26.79,45667,0
+APRW.US,D,20230207,000000,26.82,26.87,26.75,26.835,7539,0
+APRW.US,D,20230208,000000,26.83,26.83,26.77,26.8246,24793,0
+APRW.US,D,20230209,000000,26.82,26.82,26.775,26.775,302545,0
+APRW.US,D,20230210,000000,26.7716,26.82,26.7301,26.785,12213,0
+APRW.US,D,20230213,000000,26.78,26.83,26.78,26.7999,11579,0
+APRW.US,D,20230214,000000,26.85,26.89,26.79,26.8499,14699,0
+APRW.US,D,20230215,000000,26.8999,26.9099,26.815,26.86,3646,0
+APRW.US,D,20230216,000000,26.96,26.96,26.79,26.8149,9807,0
+APRW.US,D,20230217,000000,26.76,26.8799,26.76,26.825,14700,0
+APRW.US,D,20230221,000000,26.84,26.8699,26.7501,26.785,21933,0
+APRW.US,D,20230222,000000,26.77,26.848,26.76,26.8355,45703,0
+APRW.US,D,20230223,000000,26.78,26.898,26.78,26.898,7791,0
+APRW.US,D,20230224,000000,26.86,26.896,26.8101,26.855,8647,0
+APRW.US,D,20230227,000000,26.89,26.89,26.8454,26.85,34695,0
+APRW.US,D,20230228,000000,26.9,26.9,26.815,26.85,22149,0
+APRW.US,D,20230301,000000,26.75,26.9,26.75,26.86,17648,0
+APRW.US,D,20230302,000000,26.98,26.98,26.8,26.9188,12151,0
+APRW.US,D,20230303,000000,26.94,26.94,26.91,26.92,1436,0
+APRW.US,D,20230306,000000,27.06,27.06,26.8701,26.925,3281,0
+APRW.US,D,20230307,000000,26.97,26.97,26.9149,26.9149,4125,0
+APRW.US,D,20230308,000000,26.96,26.98,26.8935,26.9649,14784,0
+APRW.US,D,20230309,000000,27.06,27.06,26.85,26.9391,18335,0
+APRW.US,D,20230310,000000,26.89,26.91,26.81,26.8226,102866,0
+APRW.US,D,20230313,000000,26.75,26.795,26.75,26.795,3108,0
+APRW.US,D,20230314,000000,26.895,26.95,26.8857,26.895,25486,0
+APRW.US,D,20230315,000000,26.95,26.95,26.81,26.8599,2972,0
+APRW.US,D,20230316,000000,26.96,26.96,26.8,26.9249,44417,0
+APRW.US,D,20230317,000000,26.86,26.995,26.86,26.915,9859,0
+APRW.US,D,20230320,000000,26.99,26.9999,26.89,26.9449,10270,0
+APRW.US,D,20230321,000000,27,27.035,26.9,26.955,9619,0
+APRW.US,D,20230322,000000,27,27.045,26.9101,26.9798,4714,0
+APRW.US,D,20230323,000000,26.995,27.05,26.922,26.99,19589,0
+APRW.US,D,20230324,000000,26.91,27.0599,26.91,26.995,4831,0
+APRW.US,D,20230327,000000,27.03,27.07,26.93,27.0049,8919,0
+APRW.US,D,20230328,000000,27.21,27.21,26.96,27.0349,17616,0
+APRW.US,D,20230329,000000,26.99,27.07,26.98,27.0353,35715,0
+APRW.US,D,20230330,000000,27.02,27.105,26.95,27.01,65389,0
+APRW.US,D,20230331,000000,27.15,27.15,26.96,27.024,460545,0
+APRW.US,D,20230403,000000,27.09,27.1,26.94,27.09,865451,0
+APRW.US,D,20230404,000000,27.12,27.12,26.93,27.02,265360,0
+APRW.US,D,20230405,000000,27.01,27.05,26.89,27.025,362957,0
+APRW.US,D,20230406,000000,27.02,27.08,26.9161,27.068,101044,0
+APRW.US,D,20230410,000000,27.02,27.04,26.89,27.04,364114,0
+APRW.US,D,20230411,000000,27.02,27.1,27.02,27.04,69579,0
+APRW.US,D,20230412,000000,27.05,27.1199,26.96,27,54658,0
+APRW.US,D,20230413,000000,27.09,27.19,27.0201,27.18,83018,0
+APRW.US,D,20230414,000000,27.19,27.2,27.0501,27.06,95286,0
+APRW.US,D,20230417,000000,27.18,27.206,27.05,27.206,44684,0
+APRW.US,D,20230418,000000,27.28,27.28,27.1135,27.1898,54646,0
+APRW.US,D,20230419,000000,27.16,27.209,27.11,27.1651,38367,0
+APRW.US,D,20230420,000000,27.13,27.1884,27.07,27.0951,34542,0
+APRW.US,D,20230421,000000,27.19,27.19,27.0575,27.1264,72122,0
+APRW.US,D,20230424,000000,27.16,27.1885,27.0701,27.18,136159,0
+APRW.US,D,20230425,000000,27.13,27.13,26.9701,26.9701,68222,0
+APRW.US,D,20230426,000000,27.05,27.05,26.8745,26.93,239616,0
+APRW.US,D,20230427,000000,27.03,27.1936,26.96,27.1698,61147,0
+APRW.US,D,20230428,000000,27.08,27.27,27.08,27.2444,81959,0
+APRW.US,D,20230501,000000,27.27,27.2988,27.23,27.2648,21464,0
+APRW.US,D,20230502,000000,27.27,27.27,27.0201,27.178,32164,0
+APRW.US,D,20230503,000000,27.22,27.22,27.0501,27.0698,20256,0
+APRW.US,D,20230504,000000,27.09,27.09,26.9,26.9701,89833,0
+APRW.US,D,20230505,000000,27.14,27.2599,27.1201,27.2163,8991,0
+APRW.US,D,20230508,000000,27.1,27.23,27.1,27.2061,8068,0
+APRW.US,D,20230509,000000,27.1191,27.22,27.1191,27.1694,7931,0
+APRW.US,D,20230510,000000,27.21,27.2466,27.09,27.2466,9051,0
+APRW.US,D,20230511,000000,27.28,27.28,27.14,27.2048,10522,0
+APRW.US,D,20230512,000000,27.2001,27.225,27.1,27.1591,25950,0
+APRW.US,D,20230515,000000,27.2399,27.2599,27.2,27.245,309801,0
+APRW.US,D,20230516,000000,27.26,27.26,27.14,27.14,28022,0
+APRW.US,D,20230517,000000,27.2,27.34,27.14,27.34,31721,0
+APRW.US,D,20230518,000000,27.275,27.4146,27.275,27.4146,7868,0
+APRW.US,D,20230519,000000,27.35,27.4699,27.35,27.4001,5962,0
+APRW.US,D,20230522,000000,27.37,27.42,27.35,27.36,5524,0
+APRW.US,D,20230523,000000,27.3101,27.375,27.23,27.24,10024,0
+APRW.US,D,20230524,000000,27.21,27.21,27.1011,27.13,18555,0
+APRW.US,D,20230525,000000,27.2599,27.3,27.19,27.22,18164,0
+APRW.US,D,20230526,000000,27.348,27.44,27.336,27.41,16546,0
+APRW.US,D,20230530,000000,27.465,27.479,27.37,27.39,34672,0
+APRW.US,D,20230531,000000,27.3101,27.38,27.31,27.3783,6530,0
+APRW.US,D,20230601,000000,27.38,27.51,27.38,27.47,6660,0
+APRW.US,D,20230602,000000,27.58,27.69,27.5575,27.6,9340,0
+APRW.US,D,20230605,000000,27.76,27.76,27.58,27.66,6276,0
+APRW.US,D,20230606,000000,27.53,27.69,27.53,27.64,65413,0
+APRW.US,D,20230607,000000,27.71,27.755,27.6,27.61,10622,0
+APRW.US,D,20230608,000000,27.66,27.73,27.65,27.725,4816,0
+APRW.US,D,20230609,000000,27.795,27.795,27.7,27.7,8448,0
+APRW.US,D,20230612,000000,27.7408,27.82,27.73,27.8,6792,0
+APRW.US,D,20230613,000000,27.9,27.9,27.83,27.85,9831,0
+APRW.US,D,20230614,000000,27.85,27.97,27.85,27.85,8792,0
+APRW.US,D,20230615,000000,27.8725,28.015,27.8725,27.96,6926,0
+APRW.US,D,20230616,000000,27.975,28.0699,27.96,27.9908,6988,0
+APRW.US,D,20230620,000000,27.83,27.952,27.83,27.94,4623,0
+APRW.US,D,20230621,000000,27.905,27.95,27.85,27.85,18022,0
+APRW.US,D,20230622,000000,27.98,27.98,27.875,27.92,13118,0
+APRW.US,D,20230623,000000,27.8687,27.96,27.8687,27.8701,3544,0
+APRW.US,D,20230626,000000,27.82,27.92,27.81,27.81,16396,0
+APRW.US,D,20230627,000000,27.9,27.99,27.8765,27.96,2967,0
+APRW.US,D,20230628,000000,27.97,28,27.92,27.95,39945,0
+APRW.US,D,20230629,000000,27.961,28.05,27.9301,28.05,10594,0
+APRW.US,D,20230630,000000,28.07,28.18,28.07,28.1,18451,0
+APRW.US,D,20230703,000000,28.05,28.2,28.05,28.1649,16073,0
+APRW.US,D,20230705,000000,28.06,28.17,28.06,28.11,31013,0
+APRW.US,D,20230706,000000,27.98,28.05,27.96,28.04,13570,0
+APRW.US,D,20230707,000000,28.01,28.13,28,28,40155,0
+APRW.US,D,20230710,000000,28.1299,28.1399,28.04,28.0852,13041,0
+APRW.US,D,20230711,000000,28.16,28.1699,28.0701,28.11,206899,0
+APRW.US,D,20230712,000000,28.31,28.31,28.195,28.2,9560,0
+APRW.US,D,20230713,000000,28.295,28.35,28.25,28.34,13958,0
+APRW.US,D,20230714,000000,28.38,28.38,28.25,28.25,23209,0
+APRW.US,D,20230717,000000,28.29,28.3899,28.29,28.345,31321,0
+APRW.US,D,20230718,000000,28.3582,28.4,28.33,28.35,15517,0
+APRW.US,D,20230719,000000,28.5,28.5,28.35,28.36,7123,0
+APRW.US,D,20230720,000000,28.26,28.44,28.26,28.3334,3340,0
+APRW.US,D,20230721,000000,28.4299,28.4299,28.31,28.31,11579,0
+APRW.US,D,20230724,000000,28.4289,28.4289,28.36,28.4008,4326,0
+APRW.US,D,20230725,000000,28.3,28.4499,28.3,28.3661,25587,0
+APRW.US,D,20230726,000000,28.47,28.47,28.32,28.4003,15762,0
+APRW.US,D,20230727,000000,28.43,28.51,28.34,28.34,16700,0
+APRW.US,D,20230728,000000,28.39,28.47,28.38,28.4,153178,0
+APRW.US,D,20230731,000000,28.38,28.4914,28.38,28.41,32640,0
+APRW.US,D,20230801,000000,28.435,28.4799,28.371,28.39,200339,0
+APRW.US,D,20230802,000000,28.2801,28.373,28.25,28.26,15980,0
+APRW.US,D,20230803,000000,28.265,28.35,28.175,28.25,14131,0
+APRW.US,D,20230804,000000,28.24,28.42,28.21,28.2352,6394,0
+APRW.US,D,20230807,000000,28.3499,28.3599,28.261,28.3305,4926,0
+APRW.US,D,20230808,000000,28.2943,28.305,28.21,28.2903,1806,0
+APRW.US,D,20230809,000000,28.21,28.325,28.19,28.2357,4950,0
+APRW.US,D,20230810,000000,28.39,28.39,28.2,28.2,9179,0
+APRW.US,D,20230811,000000,28.24,28.2478,28.2279,28.23,11654,0
+APRW.US,D,20230814,000000,28.265,28.3099,28.24,28.29,7331,0
+APRW.US,D,20230815,000000,28.185,28.29,28.155,28.1643,3802,0
+APRW.US,D,20230816,000000,28.2042,28.25,28.06,28.06,14668,0
+APRW.US,D,20230817,000000,28.14,28.16,27.99,28.0485,11056,0
+APRW.US,D,20230818,000000,27.89,28.05,27.89,28,11964,0
+APRW.US,D,20230821,000000,28.0244,28.1046,27.991,28.1046,3857,0
+APRW.US,D,20230822,000000,28.145,28.1591,28.05,28.1062,2256,0
+APRW.US,D,20230823,000000,28.16,28.23,28.14,28.19,36241,0
+APRW.US,D,20230824,000000,28.17,28.18,28.1044,28.1044,3592,0
+APRW.US,D,20230825,000000,28.1373,28.185,28.11,28.16,3564,0
+APRW.US,D,20230828,000000,28.225,28.2394,28.17,28.2293,2493,0
+APRW.US,D,20230829,000000,28.338,28.4,28.31,28.3806,6393,0
+APRW.US,D,20230830,000000,28.45,28.4799,28.39,28.4,4280,0
+APRW.US,D,20230831,000000,28.499,28.4993,28.39,28.39,9190,0
+APRW.US,D,20230901,000000,28.4807,28.5199,28.4282,28.4652,3401,0
+APRW.US,D,20230905,000000,28.43,28.45,28.37,28.39,19656,0
+APRW.US,D,20230906,000000,28.42,28.42,28.3113,28.36,14546,0
+APRW.US,D,20230907,000000,28.16,28.3299,28.16,28.32,8384,0
+APRW.US,D,20230908,000000,28.36,28.4299,28.31,28.33,15597,0
+APRW.US,D,20230911,000000,28.48,28.48,28.37,28.3934,10361,0
+APRW.US,D,20230912,000000,28.415,28.42,28.37,28.405,2251,0
+APRW.US,D,20230913,000000,28.3945,28.46,28.35,28.4151,5652,0
+APRW.US,D,20230914,000000,28.41,28.5499,28.41,28.47,9240,0
+APRW.US,D,20230915,000000,28.436,28.4999,28.3601,28.4001,7098,0
+APRW.US,D,20230918,000000,28.38,28.4211,28.38,28.4052,957,0
+APRW.US,D,20230919,000000,28.38,28.38,28.29,28.3703,6119,0
+APRW.US,D,20230920,000000,28.48,28.48,28.3101,28.3101,2750,0
+APRW.US,D,20230921,000000,28.18,28.1954,28.1034,28.1034,7198,0
+APRW.US,D,20230922,000000,28.1201,28.14,28.0778,28.0778,2196,0
+APRW.US,D,20230925,000000,27.96,28.1199,27.96,28.0831,15202,0
+APRW.US,D,20230926,000000,28.02,28.02,27.89,27.89,2914,0
+APRW.US,D,20230927,000000,27.98,27.98,27.8,27.88,4682,0
+APRW.US,D,20230928,000000,27.9635,28.0371,27.9635,27.98,5883,0
+APRW.US,D,20230929,000000,28.07,28.115,27.93,27.9894,8506,0
+APRW.US,D,20231002,000000,27.9701,27.985,27.88,27.9654,10855,0
+APRW.US,D,20231003,000000,27.86,27.915,27.75,27.7838,3139,0
+APRW.US,D,20231004,000000,27.84,27.9058,27.795,27.9058,4477,0
+APRW.US,D,20231005,000000,27.83,27.92,27.81,27.87,9425,0
+APRW.US,D,20231006,000000,27.87,28.12,27.87,28.0919,6539,0
+APRW.US,D,20231009,000000,28.02,28.12,28,28.1151,9043,0
+APRW.US,D,20231010,000000,28.09,28.29,28.09,28.24,5604,0
+APRW.US,D,20231011,000000,28.3,28.3,28.16,28.2766,21714,0
+APRW.US,D,20231012,000000,28.265,28.309,28.1101,28.215,4747,0
+APRW.US,D,20231013,000000,28.31,28.31,28.12,28.18,4381,0
+APRW.US,D,20231016,000000,28.2031,28.34,28.2031,28.2938,5292,0
+APRW.US,D,20231017,000000,28.14,28.33,28.14,28.2904,4896,0
+APRW.US,D,20231018,000000,28.18,28.215,28.07,28.1348,11952,0
+APRW.US,D,20231019,000000,28.19,28.19,27.96,28.03,21978,0
+APRW.US,D,20231020,000000,27.87,27.9341,27.8201,27.8497,7940,0
+APRW.US,D,20231023,000000,27.79,27.89,27.79,27.835,9360,0
+APRW.US,D,20231024,000000,27.8601,27.9409,27.82,27.9268,6412,0
+APRW.US,D,20231025,000000,27.84,27.86,27.7,27.7244,20937,0
+APRW.US,D,20231026,000000,27.66,27.66,27.545,27.5634,11277,0
+APRW.US,D,20231027,000000,27.55,27.6,27.4,27.45,52448,0
+APRW.US,D,20231030,000000,27.51,27.6719,27.51,27.645,35163,0
+APRW.US,D,20231031,000000,27.62,27.7559,27.62,27.7559,18446,0
+APRW.US,D,20231101,000000,27.82,27.94,27.79,27.91,26848,0
+APRW.US,D,20231102,000000,28.14,28.1802,28.14,28.1802,7659,0
+APRW.US,D,20231103,000000,28.3,28.3899,28.26,28.3275,37144,0
+APRW.US,D,20231106,000000,28.31,28.375,28.3019,28.3643,6560,0
+APRW.US,D,20231107,000000,28.32,28.4299,28.31,28.37,23151,0
+APRW.US,D,20231108,000000,28.37,28.4499,28.365,28.39,11386,0
+APRW.US,D,20231109,000000,28.42,28.46,28.29,28.29,44397,0
+APRW.US,D,20231110,000000,28.36,28.54,28.35,28.53,4561,0
+APRW.US,D,20231113,000000,28.47,28.56,28.47,28.54,8353,0
+APRW.US,D,20231114,000000,28.69,28.8,28.69,28.784,14847,0
+APRW.US,D,20231115,000000,28.8,28.85,28.78,28.8153,6688,0
+APRW.US,D,20231116,000000,28.78,28.865,28.78,28.8407,43792,0
+APRW.US,D,20231117,000000,28.81,28.9,28.81,28.8841,8846,0
+APRW.US,D,20231120,000000,28.9195,28.98,28.9,28.9503,3748,0
+APRW.US,D,20231121,000000,28.9017,28.945,28.87,28.9303,8143,0
+APRW.US,D,20231122,000000,28.9701,29.04,28.96,28.9993,6971,0
+APRW.US,D,20231124,000000,29.04,29.04,28.97,28.98,2920,0
+APRW.US,D,20231127,000000,29.0135,29.07,28.99,29.0197,2145,0
+APRW.US,D,20231128,000000,28.9908,29.07,28.9908,29.0234,4500,0
+APRW.US,D,20231129,000000,29.093,29.093,28.97,29.0135,13891,0
+APRW.US,D,20231130,000000,28.98,29.052,28.96,29.052,14645,0
+APRW.US,D,20231201,000000,29.02,29.14,29.02,29.1255,10435,0
+APRW.US,D,20231204,000000,29.04,29.08,28.99,29.03,27896,0
+APRW.US,D,20231205,000000,29,29.07,29,29.0501,27011,0
+APRW.US,D,20231206,000000,29.16,29.16,29.0161,29.0161,22537,0
+APRW.US,D,20231207,000000,29.0999,29.1052,29.08,29.1052,14884,0
+APRW.US,D,20231208,000000,29.09,29.175,29.08,29.175,23037,0
+APRW.US,D,20231211,000000,29.18,29.21,29.17,29.17,80677,0
+APRW.US,D,20231212,000000,29.19,29.285,29.1801,29.253,5198,0
+APRW.US,D,20231213,000000,29.19,29.4199,29.19,29.3481,18829,0
+APRW.US,D,20231214,000000,29.36,29.49,29.36,29.405,13279,0
+APRW.US,D,20231215,000000,29.42,29.47,29.37,29.39,20846,0
+APRW.US,D,20231218,000000,29.41,29.495,29.4004,29.4549,10870,0
+APRW.US,D,20231219,000000,29.4,29.525,29.4,29.452,15533,0
+APRW.US,D,20231220,000000,29.45,29.51,29.36,29.395,30910,0
+APRW.US,D,20231221,000000,29.392,29.4488,29.36,29.41,18066,0
+APRW.US,D,20231222,000000,29.49,29.53,29.43,29.4798,18361,0
+APRW.US,D,20231226,000000,29.46,29.4964,29.455,29.47,3158,0
+APRW.US,D,20231227,000000,29.24,29.56,29.24,29.5021,11353,0
+APRW.US,D,20231228,000000,29.52,29.59,29.37,29.5445,5392,0
+APRW.US,D,20231229,000000,29.5762,29.61,29.5,29.51,613691,0
+APRW.US,D,20240102,000000,29.4976,29.5083,29.43,29.49,157566,0
+APRW.US,D,20240103,000000,29.42,29.492,29.41,29.44,31345,0
+APRW.US,D,20240104,000000,29.5107,29.5107,29.4,29.4499,15403,0
+APRW.US,D,20240105,000000,29.46,29.48,29.43,29.4526,12344,0
+APRW.US,D,20240108,000000,29.57,29.6,29.525,29.6,1806,0
+APRW.US,D,20240109,000000,29.5,29.67,29.5,29.58,13829,0
+APRW.US,D,20240110,000000,29.5907,29.6988,29.58,29.6125,14527,0
+APRW.US,D,20240111,000000,29.625,29.6307,29.55,29.6226,21398,0
+APRW.US,D,20240112,000000,29.66,29.74,29.63,29.66,48294,0
+APRW.US,D,20240116,000000,29.655,29.678,29.5901,29.6,12091,0
+APRW.US,D,20240117,000000,29.32,29.595,29.32,29.5887,1102,0
+APRW.US,D,20240118,000000,29.615,29.72,29.614,29.6339,3405,0
+APRW.US,D,20240119,000000,29.5,29.77,29.44,29.77,6046,0
+APRW.US,D,20240122,000000,29.75,29.85,29.73,29.74,14118,0
+APRW.US,D,20240123,000000,29.775,29.775,29.77,29.7736,659,0
+APRW.US,D,20240124,000000,29.61,29.84,29.61,29.8037,1976,0
+APRW.US,D,20240125,000000,29.78,29.8378,29.76,29.7925,8556,0
+APRW.US,D,20240126,000000,29.81,29.8599,29.72,29.82,11599,0
+APRW.US,D,20240129,000000,29.8201,29.8455,29.8201,29.8415,6642,0
+APRW.US,D,20240130,000000,29.83,29.875,29.82,29.8728,2966,0
+APRW.US,D,20240131,000000,29.84,29.86,29.575,29.8238,11954,0
+APRW.US,D,20240201,000000,29.755,29.8679,29.755,29.85,13084,0
+APRW.US,D,20240202,000000,29.83,29.93,29.83,29.9102,227453,0
+APRW.US,D,20240205,000000,29.89,29.9499,29.89,29.9201,2198,0
+APRW.US,D,20240206,000000,29.935,29.97,29.89,29.925,24109,0
+APRW.US,D,20240207,000000,29.9209,29.99,29.92,29.945,12904,0
+APRW.US,D,20240208,000000,29.845,29.9732,29.845,29.9381,31637,0
+APRW.US,D,20240209,000000,29.96,30.0199,29.95,29.95,10905,0
+APRW.US,D,20240212,000000,29.975,29.985,29.9505,29.975,1249,0
+APRW.US,D,20240213,000000,29.9101,29.96,29.9101,29.9352,27943,0
+APRW.US,D,20240214,000000,29.84,29.9829,29.84,29.965,6356,0
+APRW.US,D,20240215,000000,29.97,29.9819,29.85,29.96,123610,0
+APRW.US,D,20240216,000000,29.98,30.01,29.97,29.9768,5203,0
+APRW.US,D,20240220,000000,29.95,30.01,29.95,29.9951,58110,0
+APRW.US,D,20240221,000000,29.9708,30.008,29.87,29.9825,5748,0
+APRW.US,D,20240222,000000,29.925,30.055,29.925,30.0137,4692,0
+APRW.US,D,20240223,000000,30,30.0568,29.99,30.0358,6919,0
+APRW.US,D,20240226,000000,30.12,30.12,29.945,30.07,5671,0
+APRW.US,D,20240227,000000,30.03,30.12,30.03,30.0799,4267,0
+APRW.US,D,20240228,000000,29.955,30.05,29.955,30.0475,1594,0
+APRW.US,D,20240229,000000,29.965,30.084,29.965,30.06,8316,0
+APRW.US,D,20240301,000000,30.06,30.14,30.05,30.0724,18259,0
+APRW.US,D,20240304,000000,30.16,30.16,30.07,30.095,11960,0
+APRW.US,D,20240305,000000,30.11,30.11,30.07,30.073,1358,0
+APRW.US,D,20240306,000000,30.08,30.115,30.08,30.115,17389,0
+APRW.US,D,20240307,000000,30.17,30.17,30.09,30.135,4813,0
+APRW.US,D,20240308,000000,30.1012,30.16,30.1001,30.14,3329,0
+APRW.US,D,20240311,000000,30.1582,30.1582,30.1,30.1401,1333,0
+APRW.US,D,20240312,000000,30.15,30.1786,30.11,30.145,3592,0
+APRW.US,D,20240313,000000,30.22,30.22,30.12,30.15,6507,0
+APRW.US,D,20240314,000000,30.165,30.165,30.12,30.16,2279,0
+APRW.US,D,20240315,000000,30.15,30.17,30.15,30.17,1652,0
+APRW.US,D,20240318,000000,30.15,30.1833,30.1408,30.18,1507,0
+APRW.US,D,20240319,000000,30.21,30.21,30.15,30.16,3512,0
+APRW.US,D,20240320,000000,30.16,30.21,30.14,30.1749,23045,0
+APRW.US,D,20240321,000000,30.2,30.21,30.1301,30.174,16113,0
+APRW.US,D,20240322,000000,30.16,30.25,30.16,30.21,11453,0
+APRW.US,D,20240325,000000,30.1702,30.25,30.1702,30.235,207719,0
+APRW.US,D,20240326,000000,30.245,30.2499,30.21,30.2373,3323,0
+APRW.US,D,20240327,000000,30.26,30.26,30.21,30.215,18220,0
+APRW.US,D,20240328,000000,30.25,30.365,30.22,30.26,4368637,0
+APRW.US,D,20240401,000000,30.6,30.6,30.19,30.2,678029,0
+APRW.US,D,20240402,000000,30.21,30.21,30.0401,30.16,156963,0
+APRW.US,D,20240403,000000,30.11,30.405,30.08,30.16,189777,0
+APRW.US,D,20240404,000000,30.28,30.2999,29.985,29.9916,85918,0
+APRW.US,D,20240405,000000,30.03,30.19,30.0233,30.17,93990,0
+APRW.US,D,20240408,000000,30.18,30.1896,30.1101,30.14,261656,0
+APRW.US,D,20240409,000000,30.27,30.27,30.0401,30.19,204926,0
+APRW.US,D,20240410,000000,29.99,30.0688,29.94,29.98,156928,0
+APRW.US,D,20240411,000000,30.05,30.17,29.9501,30.12,87783,0
+APRW.US,D,20240412,000000,30.06,30.09,29.8501,29.9185,61984,0
+APRW.US,D,20240415,000000,30.09,30.09,29.73,29.7503,69626,0
+APRW.US,D,20240416,000000,29.76,29.81,29.6938,29.75,98934,0
+APRW.US,D,20240417,000000,29.8599,29.8599,29.6062,29.68,111611,0
+APRW.US,D,20240418,000000,29.73,29.77,29.6,29.6376,140562,0
+APRW.US,D,20240419,000000,29.65,29.65,29.49,29.52,256843,0
+APRW.US,D,20240422,000000,29.64,29.748,29.525,29.6503,92263,0
+APRW.US,D,20240423,000000,29.71,29.855,29.7098,29.82,57707,0
+APRW.US,D,20240424,000000,29.92,29.92,29.755,29.85,327074,0
+APRW.US,D,20240425,000000,29.66,29.789,29.59,29.77,68712,0
+APRW.US,D,20240426,000000,29.8,29.9699,29.8,29.9093,54576,0
+APRW.US,D,20240429,000000,29.94,29.9796,29.91,29.9597,90880,0
+APRW.US,D,20240430,000000,29.94,29.95,29.7696,29.7696,72494,0
+APRW.US,D,20240501,000000,29.69,29.895,29.6457,29.7005,46853,0
+APRW.US,D,20240502,000000,29.78,29.85,29.67,29.8079,28579,0
+APRW.US,D,20240503,000000,30.02,30.06,29.95,30.0341,60666,0
+APRW.US,D,20240506,000000,30.13,30.16,30.08,30.16,81285,0
+APRW.US,D,20240507,000000,30.18,30.23,30.16,30.21,63192,0
+APRW.US,D,20240508,000000,30.16,30.2455,30.16,30.2,49133,0
+APRW.US,D,20240509,000000,30.2,30.3099,30.1768,30.27,87634,0
+APRW.US,D,20240510,000000,30.37,30.37,30.28,30.32,33591,0
+APRW.US,D,20240513,000000,30.34,30.35,30.29,30.32,37797,0
+APRW.US,D,20240514,000000,30.3212,30.41,30.2901,30.39,38518,0
+APRW.US,D,20240515,000000,30.41,30.6,30.41,30.58,94474,0
+APRW.US,D,20240516,000000,30.6,30.62,30.52,30.55,80075,0
+APRW.US,D,20240517,000000,30.55,30.58,30.4919,30.53,40853,0
+APRW.US,D,20240520,000000,30.56,30.6401,30.54,30.59,56743,0
+APRW.US,D,20240521,000000,30.6,30.66,30.572,30.6298,71912,0
+APRW.US,D,20240522,000000,30.64,30.65,30.555,30.57,41090,0
+APRW.US,D,20240523,000000,30.69,30.79,30.445,30.5,63314,0
+APRW.US,D,20240524,000000,30.51,30.62,30.51,30.5961,124299,0
+APRW.US,D,20240528,000000,30.59,30.6293,30.4901,30.5759,115246,0
+APRW.US,D,20240529,000000,30.5,30.54,30.49,30.5031,34852,0
+APRW.US,D,20240530,000000,30.45,30.48,30.3711,30.43,43746,0
+APRW.US,D,20240531,000000,30.43,30.525,30.31,30.525,40219,0
+APRW.US,D,20240603,000000,30.56,30.61,30.42,30.57,42003,0
+APRW.US,D,20240604,000000,30.52,30.61,30.49,30.59,26937,0
+APRW.US,D,20240605,000000,30.61,30.79,30.58,30.79,13278,0
+APRW.US,D,20240606,000000,30.8,30.81,30.69,30.76,129466,0
+APRW.US,D,20240607,000000,30.74,30.83,30.71,30.71,35258,0
+APRW.US,D,20240610,000000,30.7,30.8,30.6772,30.7651,16490,0
+APRW.US,D,20240611,000000,30.7,30.86,30.7,30.86,34500,0
+APRW.US,D,20240612,000000,30.98,31.01,30.92,30.9715,13532,0
+APRW.US,D,20240613,000000,30.91,31.03,30.908,31.03,36417,0
+APRW.US,D,20240614,000000,30.96,31,30.91,30.9743,29496,0
+APRW.US,D,20240617,000000,30.96,31.1499,30.9557,31.05,86656,0
+APRW.US,D,20240618,000000,31.105,31.14,31.09,31.1144,217594,0
+APRW.US,D,20240620,000000,31.13,31.21,31.0501,31.065,43458,0
+APRW.US,D,20240621,000000,31.0681,31.12,31.015,31.0847,25945,0
+APRW.US,D,20240624,000000,31.11,31.1163,31.0615,31.0646,13424,0
+APRW.US,D,20240625,000000,31.0501,31.105,31.04,31.1021,15639,0
+APRW.US,D,20240626,000000,31.1,31.1476,31.0301,31.1476,22116,0
+APRW.US,D,20240627,000000,31.12,31.17,31.0901,31.17,18952,0
+APRW.US,D,20240628,000000,31.1731,31.259,31.12,31.1238,18005,0
+APRW.US,D,20240701,000000,31.14,31.21,31.0682,31.19,23478,0
+APRW.US,D,20240702,000000,31.1376,31.2481,31.1376,31.237,17660,0
+APRW.US,D,20240703,000000,31.22,31.31,31.22,31.3097,12372,0
+APRW.US,D,20240705,000000,31.3,31.41,31.3,31.41,16013,0
+APRW.US,D,20240708,000000,31.42,31.4299,31.38,31.4005,13382,0
+APRW.US,D,20240709,000000,31.4413,31.4599,31.41,31.42,21583,0
+APRW.US,D,20240710,000000,31.43,31.54,31.42,31.54,155035,0
+APRW.US,D,20240711,000000,31.55,31.555,31.4001,31.46,15765,0
+APRW.US,D,20240712,000000,31.47,31.6,31.465,31.52,114457,0
+APRW.US,D,20240715,000000,31.56,31.62,31.52,31.56,18663,0
+APRW.US,D,20240716,000000,31.56,31.64,31.56,31.633,10448,0
+APRW.US,D,20240717,000000,31.4795,31.4938,31.44,31.44,67485,0
+APRW.US,D,20240718,000000,31.5001,31.5001,31.33,31.38,16705,0
+APRW.US,D,20240719,000000,31.36,31.375,31.25,31.2553,13430,0
+APRW.US,D,20240722,000000,31.16,31.4491,31.16,31.4225,27493,0
+APRW.US,D,20240723,000000,31.38,31.4579,31.38,31.39,17121,0
+APRW.US,D,20240724,000000,31.25,31.25,31.07,31.07,27920,0
+APRW.US,D,20240725,000000,31,31.205,30.98,31.02,17599,0
+APRW.US,D,20240726,000000,31.115,31.2347,31.115,31.16,10880,0
+APRW.US,D,20240729,000000,31.205,31.2351,31.1519,31.17,22772,0
+APRW.US,D,20240730,000000,31.225,31.225,31.03,31.1,31043,0
+APRW.US,D,20240731,000000,31.285,31.42,31.27,31.34,39784,0
+APRW.US,D,20240801,000000,31.35,31.44,31.07,31.16,4100673,0
+APRW.US,D,20240802,000000,30.94,30.94,30.7201,30.87,39987,0
+APRW.US,D,20240805,000000,30.34,30.62,30.22,30.395,37455,0
+APRW.US,D,20240806,000000,30.6,30.83,30.595,30.61,9183,0
+APRW.US,D,20240807,000000,30.85,30.85,30.49,30.49,16297,0
+APRW.US,D,20240808,000000,30.56,30.9,30.56,30.9,4261,0
+APRW.US,D,20240809,000000,30.81,30.97,30.81,30.94,3865,0
+APRW.US,D,20240812,000000,30.9114,31.01,30.9114,30.9372,20315,0
+APRW.US,D,20240813,000000,31.08,31.23,31.07,31.23,11416,0
+APRW.US,D,20240814,000000,31.35,31.35,31.1601,31.27,14195,0
+APRW.US,D,20240815,000000,31.425,31.52,31.425,31.5064,10827,0
+APRW.US,D,20240816,000000,31.53,31.55,31.51,31.5346,7350,0
+APRW.US,D,20240819,000000,31.5909,31.7036,31.5909,31.7036,2138,0
+APRW.US,D,20240820,000000,31.71,31.71,31.632,31.655,13083,0
+APRW.US,D,20240821,000000,31.63,31.75,31.63,31.73,235919,0
+APRW.US,D,20240822,000000,31.7715,31.8043,31.57,31.57,32496,0
+APRW.US,D,20240823,000000,31.755,31.78,31.67,31.78,2476,0
+APRW.US,D,20240826,000000,31.83,31.83,31.71,31.75,5986,0
+APRW.US,D,20240827,000000,31.7439,31.77,31.72,31.75,5926,0
+APRW.US,D,20240828,000000,31.6919,31.715,31.62,31.705,31256,0
+APRW.US,D,20240829,000000,31.7947,31.84,31.68,31.68,3096,0
+APRW.US,D,20240830,000000,31.8,31.85,31.7201,31.85,13381,0
+APRW.US,D,20240903,000000,31.665,31.67,31.47,31.4872,26059,0
+APRW.US,D,20240904,000000,31.16,31.58,31.16,31.46,8830,0
+APRW.US,D,20240905,000000,31.51,31.56,31.42,31.44,9540,0
+APRW.US,D,20240906,000000,31.55,31.55,31.2,31.2337,8441,0
+APRW.US,D,20240909,000000,31.3712,31.44,31.3101,31.3862,5074,0
+APRW.US,D,20240910,000000,31.45,31.49,31.31,31.49,11772,0
+APRW.US,D,20240911,000000,31.27,31.64,31.24,31.63,8725,0
+APRW.US,D,20240912,000000,31.655,31.76,31.62,31.72,5088,0
+APRW.US,D,20240913,000000,31.78,31.86,31.78,31.84,2258,0
+APRW.US,D,20240916,000000,31.83,31.89,31.81,31.84,5947,0
+APRW.US,D,20240917,000000,31.88,31.9,31.8001,31.87,7299,0
+APRW.US,D,20240918,000000,31.84,31.97,31.81,31.81,16783,0
+APRW.US,D,20240919,000000,32.04,32.14,32.04,32.08,7889,0
+APRW.US,D,20240920,000000,32.02,32.08,32.02,32.0746,2101,0
+APRW.US,D,20240923,000000,32.15,32.15,31.95,32.1419,99895,0
+APRW.US,D,20240924,000000,32.0808,32.19,32.0808,32.19,4025,0
+APRW.US,D,20240925,000000,32.15,32.17,32.12,32.17,4613,0
+APRW.US,D,20240926,000000,32.27,32.27,32.15,32.17,5058,0
+APRW.US,D,20240927,000000,32.2066,32.2131,32.1625,32.1751,9754,0
+APRW.US,D,20240930,000000,32.1514,32.2445,32.04,32.2445,20635,0
+APRW.US,D,20241001,000000,32.1,32.12,32.014,32.07,11819,0
+APRW.US,D,20241002,000000,32.04,32.1085,32,32.08,11845,0
+APRW.US,D,20241003,000000,32.04,32.1,32.04,32.0648,28025,0
+APRW.US,D,20241004,000000,32.25,32.25,32.08,32.1796,8425,0
+APRW.US,D,20241007,000000,32.21,32.21,32.0101,32.07,7876,0
+APRW.US,D,20241008,000000,32.08,32.2201,32.08,32.17,8385,0
+APRW.US,D,20241009,000000,32.26,32.2944,32.15,32.2944,10760,0
+APRW.US,D,20241010,000000,32.21,32.2718,32.19,32.2489,5213,0
+APRW.US,D,20241011,000000,32.2,32.345,32.2,32.345,1995,0
+APRW.US,D,20241014,000000,32.3983,32.4,32.38,32.39,14994,0
+APRW.US,D,20241015,000000,32.4011,32.4516,32.31,32.3412,4585,0
+APRW.US,D,20241016,000000,32.35,32.4,32.34,32.38,50031,0
+APRW.US,D,20241017,000000,32.46,32.46,32.38,32.38,25918,0
+APRW.US,D,20241018,000000,32.41,32.5,32.41,32.4627,19672,0
+APRW.US,D,20241021,000000,32.43,32.46,32.3945,32.44,11310,0
+APRW.US,D,20241022,000000,32.39,32.4667,32.39,32.4667,7369,0
+APRW.US,D,20241023,000000,32.41,32.4131,32.28,32.34,3970,0
+APRW.US,D,20241024,000000,32.4,32.4,32.22,32.36,11464,0
+APRW.US,D,20241025,000000,32.44,32.5099,32.36,32.4,10583,0
+APRW.US,D,20241028,000000,32.43,32.46,32.42,32.4341,2405,0
+APRW.US,D,20241029,000000,32.4,32.4799,32.37,32.4454,11107,0
+APRW.US,D,20241030,000000,32.42,32.47,32.41,32.43,9048,0
+APRW.US,D,20241031,000000,32.235,32.25,32.1803,32.1906,11490,0
+APRW.US,D,20241101,000000,32.233,32.32,32.22,32.22,7805,0
+APRW.US,D,20241104,000000,32.21,32.2488,32.1404,32.1763,14267,0
+APRW.US,D,20241105,000000,32.24,32.3423,32.24,32.3402,9019,0
+APRW.US,D,20241106,000000,32.6,32.6899,32.58,32.662,8363,0
+APRW.US,D,20241107,000000,32.72,32.7607,32.72,32.7607,5015,0
+APRW.US,D,20241108,000000,32.8,32.8128,32.79,32.805,2069,0
+APRW.US,D,20241111,000000,32.81,32.81,32.79,32.8047,16319,0
+APRW.US,D,20241112,000000,32.81,32.8308,32.77,32.7929,9754,0
+APRW.US,D,20241113,000000,32.79,32.83,32.7801,32.8023,23560,0
+APRW.US,D,20241114,000000,32.8,32.8199,32.7404,32.7553,11735,0
+APRW.US,D,20241115,000000,32.68,32.68,32.56,32.6222,3068,0
+APRW.US,D,20241118,000000,32.61,32.72,32.61,32.6705,3375,0
+APRW.US,D,20241119,000000,32.67,32.7234,32.67,32.7128,15081,0
+APRW.US,D,20241120,000000,32.6502,32.7004,32.6,32.7004,24793,0
+APRW.US,D,20241121,000000,32.67,32.77,32.66,32.7593,7701,0
+APRW.US,D,20241122,000000,32.76,32.8455,32.76,32.8455,12839,0
+APRW.US,D,20241125,000000,32.9,32.93,32.86,32.895,6010,0
+APRW.US,D,20241126,000000,32.92,32.945,32.87,32.945,20982,0
+APRW.US,D,20241127,000000,32.9699,32.9699,32.89,32.9175,4631,0
+APRW.US,D,20241129,000000,32.97,33.01,32.97,32.995,3048,0
+APRW.US,D,20241202,000000,32.98,33.01,32.98,33.005,23482,0
+APRW.US,D,20241203,000000,33,33.025,32.99,33.025,188400,0
+APRW.US,D,20241204,000000,33.0542,33.07,33.03,33.03,15632,0
+APRW.US,D,20241205,000000,33.05,33.1,33.0157,33.0846,11538,0
+APRW.US,D,20241206,000000,33.0918,33.128,33.0878,33.1099,2673,0
+APRW.US,D,20241209,000000,33.088888,33.0999,33.02,33.0599,7178,0
+APRW.US,D,20241210,000000,33.031,33.06,33.01,33.035,20764,0
+APRW.US,D,20241211,000000,33.074,33.1209,33.04,33.1,16519,0
+APRW.US,D,20241212,000000,33.07,33.09,33.06,33.065,3184,0
+APRW.US,D,20241213,000000,33.0542,33.07,33.04,33.07,12413,0
+APRW.US,D,20241216,000000,33.08,33.115,33.08,33.11,3555,0
+APRW.US,D,20241217,000000,33.0694,33.0706,33.03,33.0695,7579,0
+APRW.US,D,20241218,000000,33.09,33.09,32.69,32.73,10143,0
+APRW.US,D,20241219,000000,32.81,32.81,32.66,32.66,10148,0
+APRW.US,D,20241220,000000,32.71,32.93,32.65,32.8634,13482,0
+APRW.US,D,20241223,000000,32.8769,32.94,32.82,32.93,8578,0
+APRW.US,D,20241224,000000,32.99,33.09,32.99,33.09,5844,0
+APRW.US,D,20241226,000000,33.07,33.11,33.07,33.105,9460,0
+APRW.US,D,20241227,000000,33.045,33.045,32.93,32.99,29435,0
+APRW.US,D,20241230,000000,32.82,32.95,32.79,32.86,36229,0
+APRW.US,D,20241231,000000,32.89,32.94,32.81,32.83,13458,0
+APRW.US,D,20250102,000000,32.95,32.95,32.75,32.8134,15745,0
+APRW.US,D,20250103,000000,32.92,33.0233,32.92,33.0233,9414,0
+APRW.US,D,20250106,000000,33.1599,33.1599,33.04,33.0623,6350,0
+APRW.US,D,20250107,000000,33.11,33.11,32.89,32.921,20904,0
+APRW.US,D,20250108,000000,32.89,32.9699,32.88,32.9612,4157,0
+APRW.US,D,20250110,000000,32.86,32.87,32.71,32.7729,4222,0
+APRW.US,D,20250113,000000,32.65,32.8055,32.65,32.8055,5340,0
+APRW.US,D,20250114,000000,32.86,32.87,32.72,32.8154,5008,0
+APRW.US,D,20250115,000000,33.06,33.1362,33.035,33.1149,6373,0
+APRW.US,D,20250116,000000,33.0801,33.14,33.07,33.0873,6412,0
+APRW.US,D,20250117,000000,33.2,33.225,33.2,33.225,1988,0
+APRW.US,D,20250121,000000,33.28,33.325,33.25,33.325,3744,0
+APRW.US,D,20250122,000000,33.36,33.38,33.36,33.375,2670,0
+APRW.US,D,20250123,000000,33.38,33.41,33.36,33.395,4102,0
+APRW.US,D,20250124,000000,33.42,33.439,33.3801,33.4,29227,0
+APRW.US,D,20250127,000000,33.207,33.25,33.2,33.23,8502,0
+APRW.US,D,20250128,000000,33.26,33.3635,33.26,33.3635,2046,0
+APRW.US,D,20250129,000000,33.335,33.3401,33.28,33.3243,11400,0
+APRW.US,D,20250130,000000,33.3828,33.4,33.31,33.3901,9243,0
+APRW.US,D,20250131,000000,33.4413,33.46,33.3351,33.3351,5918,0
+APRW.US,D,20250203,000000,33.1301,33.2901,33.1,33.2576,16591,0
+APRW.US,D,20250204,000000,33.27,33.42,33.26,33.3562,33156,0
+APRW.US,D,20250205,000000,33.32,33.407,33.3147,33.407,4268,0
+APRW.US,D,20250206,000000,33.44,33.46,33.41,33.455,4157,0
+APRW.US,D,20250207,000000,33.51,33.51,33.3644,33.38,10138,0
+APRW.US,D,20250210,000000,33.43,33.4899,33.42,33.465,6092,0
+APRW.US,D,20250211,000000,33.46,33.4892,33.46,33.4727,1850,0
+APRW.US,D,20250212,000000,33.39,33.47,33.39,33.46,2710,0
+APRW.US,D,20250213,000000,33.485,33.5618,33.485,33.5618,6204,0
+APRW.US,D,20250214,000000,33.571,33.5876,33.56,33.5814,10116,0
+APRW.US,D,20250218,000000,33.58,33.6058,33.57,33.6037,13778,0
+APRW.US,D,20250219,000000,33.63,33.6499,33.6,33.6428,15145,0
+APRW.US,D,20250220,000000,33.6425,33.6425,33.5645,33.6318,8170,0
+APRW.US,D,20250221,000000,33.5845,33.5845,33.44,33.4596,2169,0
+APRW.US,D,20250224,000000,33.45,33.5,33.39,33.39,19494,0
+APRW.US,D,20250225,000000,33.3404,33.3727,33.3404,33.3487,6068,0
+APRW.US,D,20250226,000000,33.37,33.4685,33.326,33.3505,6048,0
+APRW.US,D,20250227,000000,33.435,33.46,33.097,33.097,8050,0
+APRW.US,D,20250228,000000,33.08,33.3732,33.08,33.3732,20101,0
+APRW.US,D,20250303,000000,33.405,33.405,33.0125,33.0371,6064,0
+APRW.US,D,20250304,000000,32.88,33.045,32.68,32.8349,14070,0
+APRW.US,D,20250305,000000,32.8007,33.0797,32.8007,33.0714,5778,0
+APRW.US,D,20250306,000000,32.74,32.9299,32.67,32.6877,12608,0
+APRW.US,D,20250307,000000,32.65,32.8705,32.4264,32.8705,13997,0
+APRW.US,D,20250310,000000,32.52,32.55,32.015,32.2077,9107,0
+APRW.US,D,20250311,000000,32.14,32.17,31.8452,32.0346,109070,0
+APRW.US,D,20250312,000000,32.25,32.26,31.9,32.1097,4979,0
+APRW.US,D,20250313,000000,32.03,32.03,31.6968,31.7081,5968,0
+APRW.US,D,20250314,000000,32.07,32.28,31.9507,32.28,20459,0
+APRW.US,D,20250317,000000,32.35,32.54,32.25,32.4634,6990,0
+APRW.US,D,20250318,000000,32.12,32.15,32.07,32.1232,3794,0
+APRW.US,D,20250319,000000,32.2299,32.465,32.2299,32.4485,5923,0
+APRW.US,D,20250320,000000,32.24,32.593,32.24,32.3844,5889,0
+APRW.US,D,20250321,000000,32.08,32.3822,32.04,32.3822,7287,0
+APRW.US,D,20250324,000000,32.83,32.99,32.8218,32.9879,32101,0
+APRW.US,D,20250325,000000,32.98,33.04,32.94,33.0012,33042,0
+APRW.US,D,20250326,000000,33.04,33.04,32.6663,32.6663,5364,0
+APRW.US,D,20250327,000000,32.43,32.75,32.43,32.6019,12607,0
+APRW.US,D,20250328,000000,32.48,32.48,31.85,31.9128,27313,0
+APRW.US,D,20250331,000000,31.4442,32.1199,31.38,32.09,193736,0
+APRW.US,D,20250401,000000,32.1,32.2199,31.98,32.1251,320039,0
+APRW.US,D,20250402,000000,32.07,32.28,32.05,32.22,110861,0
+APRW.US,D,20250403,000000,31.8245,31.9,31.61,31.61,69466,0
+APRW.US,D,20250404,000000,31.38,31.39,30.65,30.65,212516,0
+APRW.US,D,20250407,000000,30.0755,30.81,30.0194,30.69,131379,0
+APRW.US,D,20250408,000000,31.14,31.31,30.18,30.41,153904,0
+APRW.US,D,20250409,000000,30.36,31.69,30.2885,31.6858,72777,0
+APRW.US,D,20250410,000000,31.47,31.47,30.78,31.19,66725,0
+APRW.US,D,20250411,000000,31.205,31.43,31.038,31.42,19237,0
+APRW.US,D,20250414,000000,31.6,31.68,31.41,31.59,68102,0
+APRW.US,D,20250415,000000,31.6204,31.66,31.54,31.5701,26607,0
+APRW.US,D,20250416,000000,31.359,31.68,31.0935,31.203,16717,0
+APRW.US,D,20250417,000000,31.31,31.35,31.21,31.255,33490,0
+APRW.US,D,20250421,000000,31.11,31.13,30.79,30.9202,35133,0
+APRW.US,D,20250422,000000,31.11,31.35,31.07,31.3052,16760,0
+APRW.US,D,20250423,000000,31.66,31.96,31.47,31.51,40106,0
+APRW.US,D,20250424,000000,31.611,31.7944,31.611,31.7944,17001,0
+APRW.US,D,20250425,000000,31.803,31.92,31.74,31.9037,18777,0
+APRW.US,D,20250428,000000,31.8518,31.98,31.8,31.9538,11210,0
+APRW.US,D,20250429,000000,31.89,32.0121,31.87,31.9962,3782,0
+APRW.US,D,20250430,000000,31.86,32.0056,31.68,32.0056,5308,0
+APRW.US,D,20250501,000000,32.13,32.185,32.0816,32.0816,17725,0
+APRW.US,D,20250502,000000,32.18,32.2603,32.17,32.2603,5045,0
+APRW.US,D,20250505,000000,32.51,32.51,32.13,32.17,4010,0
+APRW.US,D,20250506,000000,32.1227,32.1496,32.06,32.0763,5045,0
+APRW.US,D,20250507,000000,32.105,32.105,32.015,32.1032,4819,0
+APRW.US,D,20250508,000000,32.17,32.3,32.1278,32.1726,13311,0
+APRW.US,D,20250509,000000,32.26,32.2612,32.19,32.195,1930,0
+APRW.US,D,20250512,000000,32.51,32.58,32.51,32.58,6019,0
+APRW.US,D,20250513,000000,32.69,32.74,32.66,32.66,5371,0
+APRW.US,D,20250514,000000,32.689,32.72,32.66,32.675,18182,0
+APRW.US,D,20250515,000000,32.6802,32.76,32.63,32.7381,2053,0
+APRW.US,D,20250516,000000,32.77,32.79,32.77,32.79,1989,0
+APRW.US,D,20250519,000000,32.715,32.85,32.715,32.8,4146,0
+APRW.US,D,20250520,000000,32.7842,32.7842,32.78,32.7802,1266,0
+APRW.US,D,20250521,000000,32.765,32.765,32.65,32.65,4828,0
+APRW.US,D,20250522,000000,32.615,32.675,32.57,32.57,6356,0
+APRW.US,D,20250523,000000,32.47,32.5749,32.47,32.5,7995,0
+APRW.US,D,20250527,000000,32.59,32.789,32.59,32.75,4429,0
+APRW.US,D,20250528,000000,32.7608,32.7999,32.7608,32.77,2013,0
+APRW.US,D,20250529,000000,32.73,32.7854,32.69,32.7854,2511,0
+APRW.US,D,20250530,000000,32.72,32.7998,32.72,32.7998,996,0
+APRW.US,D,20250602,000000,32.75,32.88,32.75,32.88,2590,0
+APRW.US,D,20250603,000000,32.82,32.9499,32.82,32.9039,5468,0
+APRW.US,D,20250604,000000,32.92,32.94,32.9,32.9,10603,0
+APRW.US,D,20250605,000000,32.89,32.97,32.87,32.8715,12379,0
+APRW.US,D,20250606,000000,32.9,33.01,32.9,32.95,6120,0
+APRW.US,D,20250609,000000,32.97,33,32.97,32.97,6362,0
+APRW.US,D,20250610,000000,33.005,33.03,32.968,33.03,1949,0
+APRW.US,D,20250611,000000,33.03,33.047,32.97,32.97,7211,0
+APRW.US,D,20250612,000000,33.05,33.06,33.05,33.051,4083,0
+APRW.US,D,20250613,000000,32.9624,33.0293,32.8799,32.8799,1463,0
+APRW.US,D,20250616,000000,33.01,33.09,32.99,33.015,4196,0
+APRW.US,D,20250617,000000,32.99,33.06,32.91,32.951,6670,0
+APRW.US,D,20250618,000000,32.95,33.03,32.95,32.98,6502,0
+APRW.US,D,20250620,000000,32.99,33.02,32.9302,32.9302,2571,0
+APRW.US,D,20250623,000000,32.99,33.1,32.9482,33.1,15911,0
+APRW.US,D,20250624,000000,33.15,33.1927,33.1336,33.1851,3368,0
+APRW.US,D,20250625,000000,33.19,33.231,33.19,33.231,8072,0
+APRW.US,D,20250626,000000,33.245,33.278,33.23,33.278,3866,0
+APRW.US,D,20250627,000000,33.29,33.35,33.27,33.3258,7264,0
+APRW.US,D,20250630,000000,33.3453,33.3631,33.3217,33.3631,4083,0
+APRW.US,D,20250701,000000,33.3445,33.375,33.34,33.35,9796,0
+APRW.US,D,20250702,000000,33.3997,33.4,33.35,33.3853,15628,0
+APRW.US,D,20250703,000000,33.43,33.45,33.43,33.44,17203,0
+APRW.US,D,20250707,000000,33.41,33.4105,33.33,33.3742,5604,0
+APRW.US,D,20250708,000000,33.39,33.43,33.38,33.39,16120,0
+APRW.US,D,20250709,000000,33.485,33.485,33.42,33.4502,3757,0
+APRW.US,D,20250710,000000,33.44,33.5057,33.44,33.485,3653,0
+APRW.US,D,20250711,000000,33.44,33.4995,33.44,33.45,1216,0
+APRW.US,D,20250714,000000,33.44,33.48,33.44,33.46,100665,0
+APRW.US,D,20250715,000000,33.47,33.47,33.43,33.43,750,0
+APRW.US,D,20250716,000000,33.44,33.48,33.43,33.48,3168,0
+APRW.US,D,20250717,000000,33.48,33.5199,33.48,33.49,19243,0
+APRW.US,D,20250718,000000,33.54,33.5401,33.52,33.525,11096,0
+APRW.US,D,20250721,000000,33.58,33.63,33.5201,33.5897,125154,0
+APRW.US,D,20250722,000000,33.56,33.6,33.52,33.577,6902,0
+APRW.US,D,20250723,000000,33.57,33.63,33.57,33.6154,3867,0
+APRW.US,D,20250724,000000,33.63,33.6642,33.63,33.6642,5302,0
+APRW.US,D,20250725,000000,33.67,33.7299,33.65,33.6905,2446,0
+APRW.US,D,20250728,000000,33.67,33.73,33.66,33.7,10679,0
+APRW.US,D,20250729,000000,33.7,33.7,33.67,33.6801,660,0
+APRW.US,D,20250730,000000,33.67,33.67,33.61,33.6631,628,0
+APRW.US,D,20250731,000000,33.69,33.75,33.6379,33.6379,3061,0
+APRW.US,D,20250801,000000,33.54248,33.5955,33.49,33.5477,18117,0
+APRW.US,D,20250804,000000,33.63,33.69,33.61,33.6736,7473,0
+APRW.US,D,20250805,000000,33.6661,33.69,33.62,33.64,2686,0
+APRW.US,D,20250806,000000,33.6618,33.705,33.65,33.69,6954,0
+APRW.US,D,20250807,000000,33.67,33.72,33.66,33.6876,3682,0
+APRW.US,D,20250808,000000,33.76,33.7965,33.74,33.7659,1906,0
+APRW.US,D,20250811,000000,33.8099,33.8099,33.75,33.7504,1935,0
+APRW.US,D,20250812,000000,33.78,33.86,33.77,33.835,7340,0
+APRW.US,D,20250813,000000,33.85,33.87,33.83,33.87,446,0
+APRW.US,D,20250814,000000,33.82,33.87,33.82,33.865,4449,0
+APRW.US,D,20250815,000000,33.86,33.8765,33.8306,33.8335,3935,0
+APRW.US,D,20250818,000000,33.8674,33.869,33.84,33.869,2031,0
+APRW.US,D,20250819,000000,33.87,33.87,33.8,33.8209,1847,0
+APRW.US,D,20250820,000000,33.75,33.8,33.75,33.7992,3709,0
+APRW.US,D,20250821,000000,33.79,33.79,33.76,33.785,999,0
+APRW.US,D,20250822,000000,33.87,33.9203,33.87,33.9203,2125,0
+APRW.US,D,20250825,000000,33.88,33.9399,33.88,33.8997,2758,0
+APRW.US,D,20250826,000000,33.88,33.9399,33.88,33.9071,5176,0
+APRW.US,D,20250827,000000,33.92,33.9656,33.9,33.95,2342,0
+APRW.US,D,20250828,000000,33.9305,34.01,33.92,33.9899,6677,0
+APRW.US,D,20250829,000000,33.94,33.97,33.91,33.94,2930,0
+APRW.US,D,20250902,000000,33.87,33.9149,33.805,33.9149,18938,0
+APRW.US,D,20250903,000000,33.922,33.922,33.88,33.9151,729,0
+APRW.US,D,20250904,000000,33.92,33.98,33.92,33.98,3672,0
+APRW.US,D,20250905,000000,34.02,34.02,33.95,33.9999,2177,0
+APRW.US,D,20250908,000000,34.01,34.03,33.99,33.9968,5211,0
+APRW.US,D,20250909,000000,33.99,34.04,33.99,34.0119,11740,0
+APRW.US,D,20250910,000000,34.0377,34.11,34.02,34.045,3211,0
+APRW.US,D,20250911,000000,34.06,34.1179,34.06,34.105,846,0
+APRW.US,D,20250912,000000,34.07,34.115,34.07,34.115,547,0
+APRW.US,D,20250915,000000,34.1,34.125,34.09,34.125,1399,0
+APRW.US,D,20250916,000000,34.135,34.135,34.09,34.12,3025,0
+APRW.US,D,20250917,000000,34.09,34.135961,34.09,34.13,22412,0
+APRW.US,D,20250918,000000,34.11,34.155,34.11,34.15,7408,0
+APRW.US,D,20250919,000000,34.165,34.19,34.13,34.185,8339,0
+APRW.US,D,20250922,000000,34.15,34.2,34.15,34.195,4038,0
+APRW.US,D,20250923,000000,34.18,34.19,34.11,34.175,5651,0
+APRW.US,D,20250924,000000,34.15,34.16,34.11,34.12,14273,0
+APRW.US,D,20250925,000000,34.1499,34.1699,34.11,34.11,5203,0
+APRW.US,D,20250926,000000,34.13,34.195,34.12,34.195,4441,0
+APRW.US,D,20250929,000000,34.2,34.22,34.18,34.2,833,0
+APRW.US,D,20250930,000000,34.1959,34.23,34.18,34.23,7590,0
+APRW.US,D,20251001,000000,34.21,34.26,34.21,34.245,17489,0
+APRW.US,D,20251002,000000,34.24,34.2465,34.21,34.22,7067,0
+APRW.US,D,20251003,000000,34.25,34.2612,34.23,34.23,3968,0
+APRW.US,D,20251006,000000,34.2716,34.28,34.25,34.265,3911,0
+APRW.US,D,20251007,000000,34.26,34.275,34.22,34.245,12963,0
+APRW.US,D,20251008,000000,34.24,34.2866,34.24,34.28,3595,0
+APRW.US,D,20251009,000000,34.27,34.27,34.24,34.27,3027,0
+APRW.US,D,20251010,000000,34.29,34.29,34.0913,34.0913,1873,0
+APRW.US,D,20251013,000000,34.18,34.2281,34.16,34.2281,4238,0
+APRW.US,D,20251014,000000,34.12,34.23,34.1,34.1966,21251,0
+APRW.US,D,20251015,000000,34.27,34.27,34.16,34.2077,14015,0
+APRW.US,D,20251016,000000,34.2551,34.2551,33.52,34.135,10189,0
+APRW.US,D,20251017,000000,34.17,34.24,34.14,34.235,4845,0
+APRW.US,D,20251020,000000,34.29,34.33,34.26,34.32,3970,0
+APRW.US,D,20251021,000000,34.3497,34.3497,34.3001,34.3347,904,0
+APRW.US,D,20251022,000000,34.31,34.34,34.27,34.3073,5791,0
+APRW.US,D,20251023,000000,34.325,34.332939,34.26,34.33,5299,0
+APRW.US,D,20251024,000000,34.38,34.4316,34.21,34.4041,13189,0
+APRW.US,D,20251027,000000,34.42,34.4699,34.41,34.44,3726,0
+APRW.US,D,20251028,000000,34.4354,34.4354,34.41,34.4299,8668,0
+APRW.US,D,20251029,000000,34.42,34.43,34.3701,34.415,13836,0
+APRW.US,D,20251030,000000,34.39,34.391,34.36,34.3842,5255,0
+APRW.US,D,20251031,000000,34.39,34.4419,34.34,34.3848,12900,0
+APRW.US,D,20251103,000000,34.39,34.46,34.37,34.41,20747,0
+APRW.US,D,20251104,000000,34.32,34.375,34.32,34.344,5914,0
+APRW.US,D,20251105,000000,34.34,34.42,34.34,34.3935,2900,0
+APRW.US,D,20251106,000000,34.355,34.41,34.32,34.3592,4932,0
+APRW.US,D,20251107,000000,34.305,34.3656,34.28,34.3656,2510,0
+APRW.US,D,20251110,000000,34.42,34.46,34.42,34.46,13951,0
+APRW.US,D,20251111,000000,34.48,34.48,34.4315,34.46,13118,0
+APRW.US,D,20251112,000000,34.48,34.49,34.43,34.44,13151,0
+APRW.US,D,20251113,000000,34.4,34.4536,34.35,34.35,5999,0
+APRW.US,D,20251114,000000,34.32,34.4199,34.32,34.375,4914,0
+APRW.US,D,20251117,000000,34.35,34.39,34.3169,34.3169,4547,0
+APRW.US,D,20251118,000000,34.253,34.3075,34.06,34.2772,10696,0
+APRW.US,D,20251119,000000,34.26,34.3061,34.21,34.3061,976,0
+APRW.US,D,20251120,000000,34.35,34.3875,34.191,34.2011,5950,0
+APRW.US,D,20251121,000000,34.19,34.325,34.19,34.2901,5484,0
+APRW.US,D,20251124,000000,34.395,34.43,34.37,34.4272,12319,0
+APRW.US,D,20251125,000000,34.41,34.49,34.4,34.49,6332,0
+APRW.US,D,20251126,000000,34.5076,34.59,34.5076,34.5596,72612,0
+APRW.US,D,20251128,000000,34.61,34.61,34.55,34.581,1451,0
+APRW.US,D,20251201,000000,34.5759,34.5827,34.55,34.575,3362,0
+APRW.US,D,20251202,000000,34.59,34.61,34.58,34.597,2392,0
+APRW.US,D,20251203,000000,34.5601,34.62,34.5601,34.615,6626,0
+APRW.US,D,20251204,000000,34.6,34.6302,34.6,34.6201,2045,0
+APRW.US,D,20251205,000000,34.6792,34.6792,34.6,34.6451,2002,0
+APRW.US,D,20251208,000000,34.68,34.68,34.6,34.6333,5806,0
+APRW.US,D,20251209,000000,34.6422,34.655,34.63,34.6539,1900,0
+APRW.US,D,20251210,000000,34.67,34.695,34.65,34.695,4866,0
+APRW.US,D,20251211,000000,34.6924,34.7,34.6864,34.69,2593,0
+APRW.US,D,20251212,000000,34.67,34.69,34.66,34.6861,2433,0
+APRW.US,D,20251215,000000,34.74,34.74,34.67,34.69,9301,0
+APRW.US,D,20251216,000000,34.71,34.71,34.653942,34.675,2366,0
+APRW.US,D,20251217,000000,34.685,34.685,34.63,34.6303,5063,0
+APRW.US,D,20251218,000000,34.66,34.6801,34.66,34.6801,3595,0
+APRW.US,D,20251219,000000,34.732003,34.7352,34.726,34.7352,794,0
+APRW.US,D,20251222,000000,34.8199,34.8199,34.7867,34.8005,1615,0
+APRW.US,D,20251223,000000,34.805,34.83,34.804069,34.8162,2674,0
+APRW.US,D,20251229,000000,34.85,34.878,34.85,34.8645,2413,0
+APRW.US,D,20251230,000000,34.865,34.89,34.8601,34.8752,2972,0
+APRW.US,D,20251231,000000,34.87,34.8899,34.84,34.8601,2949,0
+APRW.US,D,20260102,000000,34.881996,34.8888,34.85,34.8655,4247,0
+APRW.US,D,20260105,000000,34.8992,34.9053,34.89,34.9053,13562,0
+APRW.US,D,20260106,000000,34.91,34.927,34.91,34.925,2890,0
+APRW.US,D,20260107,000000,34.91,34.9399,34.91,34.9202,8983,0
+APRW.US,D,20260108,000000,34.92,34.95,34.91,34.9302,8594,0
+APRW.US,D,20260109,000000,34.9696,34.9696,34.935,34.9448,30883,0
+APRW.US,D,20260112,000000,34.94,35,34.94,34.98,4211,0
+APRW.US,D,20260113,000000,34.96,34.979332,34.94,34.9648,2962,0
+APRW.US,D,20260114,000000,34.9799,34.9799,34.91,34.9351,5151,0
+APRW.US,D,20260115,000000,34.97,34.9999,34.95,34.97,8501,0
+APRW.US,D,20260116,000000,34.9501,35.0299,34.95,34.985,20362,0
+APRW.US,D,20260120,000000,34.94,34.94,34.88,34.8952,16854,0
+APRW.US,D,20260121,000000,34.935,35.03,34.9,34.9519,12488,0
+APRW.US,D,20260122,000000,35.021,35.0399,34.98,35.01,4922,0
+APRW.US,D,20260123,000000,35.02,35.03,34.99,35.0199,7361,0
+APRW.US,D,20260126,000000,35.0548,35.06,35.03,35.0301,15516,0
+APRW.US,D,20260127,000000,35.02,35.0893,35.01,35.0401,5034,0
+APRW.US,D,20260128,000000,35.05,35.07,35.02,35.0351,8341,0
+APRW.US,D,20260129,000000,35.045,35.045,34.9601,35.04,13078,0
+APRW.US,D,20260130,000000,35.0332,35.04,35,35.02,2029,0
+APRW.US,D,20260202,000000,35.035,35.08,35.02,35.05,17638,0
+APRW.US,D,20260203,000000,35.08,35.086,34.99,35.01,8962,0
+APRW.US,D,20260204,000000,35.03,35.05,34.96,35,4789,0
+APRW.US,D,20260205,000000,35,35,34.93,34.9549,29226,0
+APRW.US,D,20260206,000000,35.065,35.0898,35.03,35.0898,2987,0
+APRW.US,D,20260209,000000,35.08,35.16,35.08,35.1197,16162,0
+APRW.US,D,20260210,000000,35.1077,35.1481,35.0919,35.1249,7777,0
+APRW.US,D,20260211,000000,35.111,35.16,35.075,35.0953,21366,0
+APRW.US,D,20260212,000000,35.1052,35.12,35.015,35.015,35811,0
+APRW.US,D,20260213,000000,35.07,35.09,35.02,35.0405,3489,0
+APRW.US,D,20260217,000000,35.0599,35.09,35.04,35.075,15127,0
+APRW.US,D,20260218,000000,35.07,35.105,35.07,35.09,5667,0
diff --git a/daily/us/nyse etfs/1/arkg.us.txt b/daily/us/nyse etfs/1/arkg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..452ae59f526595153d1c59169512b66f9a4ffc41
--- /dev/null
+++ b/daily/us/nyse etfs/1/arkg.us.txt	
@@ -0,0 +1,2835 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ARKG.US,D,20141105,000000,18.977,18.977,18.687,18.716,4651,0
+ARKG.US,D,20141106,000000,18.453,18.481,18.408,18.453,2130,0
+ARKG.US,D,20141107,000000,18.342,18.687,18.286,18.36,1844,0
+ARKG.US,D,20141110,000000,18.416,18.603,18.416,18.593,3756,0
+ARKG.US,D,20141111,000000,19.155,19.155,18.539,18.612,3478,0
+ARKG.US,D,20141112,000000,18.539,18.669,18.539,18.669,7385,0
+ARKG.US,D,20141113,000000,18.734,18.753,18.641,18.677,2622,0
+ARKG.US,D,20141114,000000,18.567,18.567,18.481,18.481,1210,0
+ARKG.US,D,20141117,000000,18.463,18.491,18.463,18.463,3756,0
+ARKG.US,D,20141118,000000,18.743,18.763,18.697,18.743,2087,0
+ARKG.US,D,20141119,000000,18.612,18.612,18.612,18.612,910,0
+ARKG.US,D,20141120,000000,18.557,18.575,18.548,18.575,1327,0
+ARKG.US,D,20141121,000000,18.827,18.827,18.66,18.716,2087,0
+ARKG.US,D,20141124,000000,18.772,18.865,18.772,18.865,2762,0
+ARKG.US,D,20141125,000000,18.893,18.893,18.893,18.893,714,0
+ARKG.US,D,20141126,000000,18.884,18.884,18.884,18.884,578,0
+ARKG.US,D,20141128,000000,19.145,19.277,19.145,19.164,1418,0
+ARKG.US,D,20141201,000000,18.949,18.987,18.753,18.846,1071,0
+ARKG.US,D,20141202,000000,18.837,18.903,18.818,18.903,2516,0
+ARKG.US,D,20141203,000000,18.903,18.997,18.903,18.997,1418,0
+ARKG.US,D,20141204,000000,18.997,19.015,18.987,19.015,1306,0
+ARKG.US,D,20141205,000000,19.155,19.164,19.155,19.164,1130,0
+ARKG.US,D,20141208,000000,19.313,19.333,19.155,19.155,1297,0
+ARKG.US,D,20141209,000000,19.511,19.511,19.22,19.492,1287,0
+ARKG.US,D,20141210,000000,19.492,19.492,19.323,19.323,1099,0
+ARKG.US,D,20141211,000000,19.536,19.536,19.303,19.303,2576,0
+ARKG.US,D,20141212,000000,19.37,19.37,19.248,19.313,1527,0
+ARKG.US,D,20141215,000000,19.238,19.238,18.893,18.949,1339,0
+ARKG.US,D,20141216,000000,18.641,18.93,18.641,18.743,3537,0
+ARKG.US,D,20141217,000000,18.763,18.903,18.707,18.903,1119,0
+ARKG.US,D,20141218,000000,19.501,19.77,19.501,19.754,5995,0
+ARKG.US,D,20141219,000000,20.08,20.08,19.893,19.968,2308,0
+ARKG.US,D,20141222,000000,20.042,20.183,19.95,20.155,3391,0
+ARKG.US,D,20141223,000000,20.36,20.36,19.622,19.697,2984,0
+ARKG.US,D,20141224,000000,19.248,19.902,19.248,19.818,1611,0
+ARKG.US,D,20141226,000000,19.79,20.098,19.79,20.051,1371,0
+ARKG.US,D,20141229,000000,19.968,20.221,19.968,20.06,4132,0
+ARKG.US,D,20141230,000000,20.08,20.08,19.864,19.864,2759,0
+ARKG.US,D,20141231,000000,20.07,20.07,19.837,19.837,1459,0
+ARKG.US,D,20150102,000000,19.996,20.051,19.66,19.902,3934,0
+ARKG.US,D,20150105,000000,19.893,20.051,19.799,19.837,4216,0
+ARKG.US,D,20150106,000000,19.902,19.902,19.501,19.613,7099,0
+ARKG.US,D,20150107,000000,19.715,19.911,19.706,19.884,8632,0
+ARKG.US,D,20150108,000000,20.173,20.183,20.173,20.183,367,0
+ARKG.US,D,20150109,000000,20.472,20.472,20.164,20.304,2877,0
+ARKG.US,D,20150112,000000,21.247,21.649,21.098,21.108,9473,0
+ARKG.US,D,20150113,000000,21.304,21.388,20.79,20.893,9682,0
+ARKG.US,D,20150114,000000,20.949,21.108,20.949,21.089,2408,0
+ARKG.US,D,20150115,000000,21.089,21.089,20.566,20.585,5435,0
+ARKG.US,D,20150116,000000,20.668,20.818,20.613,20.808,2667,0
+ARKG.US,D,20150120,000000,21.014,21.238,20.837,21.219,4210,0
+ARKG.US,D,20150121,000000,20.967,21.294,20.724,20.761,3213,0
+ARKG.US,D,20150122,000000,20.537,20.967,20.537,20.931,4375,0
+ARKG.US,D,20150123,000000,20.912,21.081,20.912,21.023,2563,0
+ARKG.US,D,20150126,000000,20.985,21.229,20.985,21.164,2460,0
+ARKG.US,D,20150127,000000,21.117,21.687,21.014,21.173,5123,0
+ARKG.US,D,20150128,000000,21.229,21.229,20.808,20.808,2762,0
+ARKG.US,D,20150129,000000,20.724,21.081,20.724,21.051,1964,0
+ARKG.US,D,20150130,000000,21.191,21.49,20.976,21.042,3681,0
+ARKG.US,D,20150202,000000,20.556,20.668,20.519,20.668,2055,0
+ARKG.US,D,20150203,000000,21.257,21.257,20.556,20.931,8874,0
+ARKG.US,D,20150204,000000,20.668,20.687,20.668,20.687,593,0
+ARKG.US,D,20150205,000000,20.902,21.061,20.808,21.061,917,0
+ARKG.US,D,20150206,000000,21.098,21.247,21.004,21.004,5832,0
+ARKG.US,D,20150209,000000,20.781,21.154,20.743,20.743,2274,0
+ARKG.US,D,20150210,000000,20.847,21.023,20.566,21.014,1934,0
+ARKG.US,D,20150211,000000,21.117,21.154,21.033,21.108,2010,0
+ARKG.US,D,20150212,000000,21.108,21.238,21.042,21.238,7013,0
+ARKG.US,D,20150213,000000,21.388,21.388,21.201,21.304,1086,0
+ARKG.US,D,20150217,000000,21.425,21.658,21.425,21.658,4081,0
+ARKG.US,D,20150218,000000,21.658,21.658,21.528,21.594,2831,0
+ARKG.US,D,20150219,000000,21.677,21.753,21.677,21.734,3595,0
+ARKG.US,D,20150220,000000,21.855,21.855,21.743,21.855,2137,0
+ARKG.US,D,20150223,000000,21.92,22.164,21.818,21.873,10860,0
+ARKG.US,D,20150224,000000,21.743,21.743,21.584,21.631,6283,0
+ARKG.US,D,20150225,000000,21.743,21.911,21.743,21.827,4655,0
+ARKG.US,D,20150226,000000,21.93,21.947,21.771,21.911,4185,0
+ARKG.US,D,20150227,000000,21.865,21.865,21.658,21.724,61539,0
+ARKG.US,D,20150302,000000,21.902,21.947,21.761,21.855,4388,0
+ARKG.US,D,20150303,000000,21.724,21.771,21.49,21.576,5566,0
+ARKG.US,D,20150304,000000,21.36,21.753,21.36,21.538,2035,0
+ARKG.US,D,20150305,000000,21.873,21.873,21.734,21.827,3745,0
+ARKG.US,D,20150306,000000,21.668,21.706,21.5,21.528,3424,0
+ARKG.US,D,20150309,000000,21.453,21.668,21.341,21.48,3745,0
+ARKG.US,D,20150310,000000,21.323,21.64,21.238,21.379,1498,0
+ARKG.US,D,20150311,000000,21.35,21.379,21.323,21.37,2141,0
+ARKG.US,D,20150312,000000,21.341,21.518,21.341,21.51,3532,0
+ARKG.US,D,20150313,000000,21.64,21.64,21.267,21.36,4602,0
+ARKG.US,D,20150316,000000,21.126,21.808,21.126,21.761,1819,0
+ARKG.US,D,20150317,000000,21.714,21.818,21.611,21.79,3424,0
+ARKG.US,D,20150318,000000,21.846,21.957,21.771,21.957,1927,0
+ARKG.US,D,20150319,000000,22.08,22.416,21.957,22.398,24294,0
+ARKG.US,D,20150320,000000,22.621,22.65,22.267,22.313,16266,0
+ARKG.US,D,20150323,000000,22.416,22.416,21.939,21.967,27720,0
+ARKG.US,D,20150324,000000,21.967,22.126,21.78,21.808,6742,0
+ARKG.US,D,20150325,000000,21.771,21.771,21.071,21.071,8348,0
+ARKG.US,D,20150326,000000,20.808,21.023,20.733,20.967,3745,0
+ARKG.US,D,20150327,000000,21.154,21.211,21.145,21.145,1927,0
+ARKG.US,D,20150330,000000,21.257,21.462,21.247,21.462,5244,0
+ARKG.US,D,20150331,000000,21.267,21.332,21.247,21.267,4388,0
+ARKG.US,D,20150401,000000,21.023,21.023,20.733,20.949,3211,0
+ARKG.US,D,20150402,000000,20.967,21.014,20.893,20.893,1606,0
+ARKG.US,D,20150406,000000,20.827,21.201,20.827,21.201,1606,0
+ARKG.US,D,20150407,000000,21.5,21.5,21.201,21.416,3417,0
+ARKG.US,D,20150408,000000,21.407,21.697,21.398,21.49,2355,0
+ARKG.US,D,20150409,000000,21.594,21.594,21.5,21.547,1847,0
+ARKG.US,D,20150410,000000,21.677,21.78,21.649,21.78,3852,0
+ARKG.US,D,20150413,000000,21.92,22.052,21.865,21.873,7385,0
+ARKG.US,D,20150414,000000,21.827,21.902,21.827,21.883,4174,0
+ARKG.US,D,20150415,000000,21.92,22.088,21.92,22.088,1949,0
+ARKG.US,D,20150416,000000,22.164,22.247,22.164,22.229,4163,0
+ARKG.US,D,20150417,000000,21.883,22.191,21.724,21.837,23225,0
+ARKG.US,D,20150420,000000,21.893,22.181,21.818,21.93,1644,0
+ARKG.US,D,20150421,000000,22.08,22.08,22.042,22.042,1495,0
+ARKG.US,D,20150422,000000,22.116,22.173,21.93,21.93,1648,0
+ARKG.US,D,20150423,000000,22.181,22.323,22.181,22.323,2355,0
+ARKG.US,D,20150424,000000,22.285,22.388,22.285,22.378,963,0
+ARKG.US,D,20150427,000000,22.51,23.303,21.714,21.724,7385,0
+ARKG.US,D,20150428,000000,21.594,21.808,21.211,21.528,3211,0
+ARKG.US,D,20150429,000000,21.51,21.566,21.313,21.453,2675,0
+ARKG.US,D,20150430,000000,21.173,21.284,20.931,21.004,5672,0
+ARKG.US,D,20150501,000000,21.211,21.313,21.201,21.313,1498,0
+ARKG.US,D,20150504,000000,21.444,21.594,21.37,21.416,5672,0
+ARKG.US,D,20150505,000000,21.416,21.416,20.949,21.014,2355,0
+ARKG.US,D,20150506,000000,21.014,21.191,21.014,21.182,3743,0
+ARKG.US,D,20150507,000000,21.145,21.323,21.098,21.247,1345,0
+ARKG.US,D,20150508,000000,21.36,21.444,21.36,21.444,749,0
+ARKG.US,D,20150511,000000,21.93,21.93,21.49,21.566,4816,0
+ARKG.US,D,20150512,000000,21.35,21.35,21.313,21.313,751,0
+ARKG.US,D,20150513,000000,21.238,21.238,21.238,21.238,107,0
+ARKG.US,D,20150514,000000,21.304,21.341,21.117,21.341,1927,0
+ARKG.US,D,20150515,000000,21.323,21.398,21.313,21.398,1978,0
+ARKG.US,D,20150518,000000,21.649,21.649,21.584,21.631,986,0
+ARKG.US,D,20150519,000000,21.594,21.631,21.594,21.594,1283,0
+ARKG.US,D,20150520,000000,21.677,21.687,21.677,21.687,643,0
+ARKG.US,D,20150521,000000,21.649,21.734,21.649,21.658,534,0
+ARKG.US,D,20150522,000000,21.677,21.724,21.677,21.677,2461,0
+ARKG.US,D,20150526,000000,21.724,21.724,21.294,21.388,5700,0
+ARKG.US,D,20150527,000000,21.734,21.734,21.734,21.734,214,0
+ARKG.US,D,20150528,000000,21.697,21.697,21.697,21.697,375,0
+ARKG.US,D,20150529,000000,21.967,21.976,21.957,21.957,1283,0
+ARKG.US,D,20150601,000000,21.697,21.837,21.697,21.78,1606,0
+ARKG.US,D,20150602,000000,21.724,21.771,21.706,21.714,2180,0
+ARKG.US,D,20150603,000000,21.873,21.93,21.873,21.911,320,0
+ARKG.US,D,20150604,000000,21.957,21.957,21.668,21.706,856,0
+ARKG.US,D,20150605,000000,21.911,21.967,21.911,21.967,428,0
+ARKG.US,D,20150608,000000,22.135,22.154,21.855,21.995,4281,0
+ARKG.US,D,20150609,000000,21.631,21.631,21.611,21.611,462,0
+ARKG.US,D,20150610,000000,21.8,22.052,21.8,22.052,403,0
+ARKG.US,D,20150611,000000,22.062,22.116,22.062,22.116,2211,0
+ARKG.US,D,20150612,000000,22.098,22.135,21.808,21.808,963,0
+ARKG.US,D,20150615,000000,21.425,21.677,21.379,21.677,856,0
+ARKG.US,D,20150616,000000,21.697,21.714,21.697,21.714,320,0
+ARKG.US,D,20150617,000000,21.743,21.743,21.743,21.743,320,0
+ARKG.US,D,20150618,000000,22.21,22.257,22.173,22.191,3104,0
+ARKG.US,D,20150619,000000,22.22,22.22,22.126,22.126,15946,0
+ARKG.US,D,20150622,000000,22.332,22.433,22.323,22.433,643,0
+ARKG.US,D,20150623,000000,22.433,22.433,21.743,22.35,6014,0
+ARKG.US,D,20150624,000000,22.22,22.22,22.144,22.144,214,0
+ARKG.US,D,20150625,000000,22.042,22.042,21.967,22.014,1283,0
+ARKG.US,D,20150626,000000,22.116,22.116,21.743,21.743,534,0
+ARKG.US,D,20150629,000000,21.734,21.734,21.425,21.5,11237,0
+ARKG.US,D,20150630,000000,21.453,21.547,21.425,21.547,3669,0
+ARKG.US,D,20150701,000000,21.724,21.724,21.37,21.37,2569,0
+ARKG.US,D,20150702,000000,21.247,21.247,21.247,21.247,214,0
+ARKG.US,D,20150706,000000,21.37,21.37,21.164,21.323,1177,0
+ARKG.US,D,20150707,000000,21.051,21.323,21.051,21.323,963,0
+ARKG.US,D,20150708,000000,20.902,20.902,20.902,20.902,214,0
+ARKG.US,D,20150709,000000,21.071,21.071,21.023,21.023,2782,0
+ARKG.US,D,20150710,000000,21.35,21.37,21.35,21.35,749,0
+ARKG.US,D,20150713,000000,21.631,21.724,21.407,21.697,2782,0
+ARKG.US,D,20150714,000000,21.837,21.837,21.706,21.706,239,0
+ARKG.US,D,20150715,000000,22.024,22.229,21.939,21.939,1375,0
+ARKG.US,D,20150716,000000,22.181,22.295,22.181,22.295,643,0
+ARKG.US,D,20150717,000000,22.285,22.35,22.247,22.35,1498,0
+ARKG.US,D,20150720,000000,22.388,22.406,22.267,22.35,4602,0
+ARKG.US,D,20150721,000000,22.378,22.378,22.014,22.062,2461,0
+ARKG.US,D,20150722,000000,21.893,21.986,21.893,21.986,749,0
+ARKG.US,D,20150723,000000,22.144,22.144,21.902,21.902,643,0
+ARKG.US,D,20150724,000000,21.761,21.761,21.388,21.388,1177,0
+ARKG.US,D,20150727,000000,21.388,21.388,21.071,21.071,534,0
+ARKG.US,D,20150728,000000,21.164,21.247,21.164,21.247,643,0
+ARKG.US,D,20150729,000000,21.294,21.435,21.294,21.398,1498,0
+ARKG.US,D,20150730,000000,21.379,21.379,21.173,21.173,643,0
+ARKG.US,D,20150731,000000,21.294,21.294,21.294,21.294,214,0
+ARKG.US,D,20150803,000000,21.294,21.294,21.154,21.154,2542,0
+ARKG.US,D,20150804,000000,21.182,21.182,21.182,21.182,214,0
+ARKG.US,D,20150805,000000,21.36,21.36,21.332,21.332,320,0
+ARKG.US,D,20150806,000000,21.416,21.416,20.499,20.499,3898,0
+ARKG.US,D,20150807,000000,20.519,20.519,20.09,20.331,2569,0
+ARKG.US,D,20150810,000000,20.604,20.604,20.445,20.455,1712,0
+ARKG.US,D,20150811,000000,20.276,20.276,20.108,20.266,5418,0
+ARKG.US,D,20150812,000000,20.005,20.247,19.902,20.247,2355,0
+ARKG.US,D,20150813,000000,20.369,20.369,20.324,20.324,1819,0
+ARKG.US,D,20150814,000000,20.032,20.032,20.032,20.032,428,0
+ARKG.US,D,20150817,000000,20.023,20.314,20.023,20.314,2035,0
+ARKG.US,D,20150818,000000,20.378,20.378,20.294,20.294,2247,0
+ARKG.US,D,20150819,000000,20.08,20.201,20.08,20.08,643,0
+ARKG.US,D,20150820,000000,19.874,19.959,19.521,19.521,1712,0
+ARKG.US,D,20150821,000000,19.145,19.473,18.93,19.164,3532,0
+ARKG.US,D,20150824,000000,18.734,18.874,17.445,18.23,6028,0
+ARKG.US,D,20150825,000000,18.687,18.874,18.621,18.621,4709,0
+ARKG.US,D,20150826,000000,18.763,19.051,18.539,19.043,1712,0
+ARKG.US,D,20150827,000000,19.434,19.434,19.406,19.406,2355,0
+ARKG.US,D,20150828,000000,19.501,19.799,19.501,19.715,1177,0
+ARKG.US,D,20150831,000000,19.744,19.744,19.744,19.744,107,0
+ARKG.US,D,20150901,000000,19.155,19.155,19.155,19.155,214,0
+ARKG.US,D,20150902,000000,19.183,19.183,19.183,19.183,107,0
+ARKG.US,D,20150903,000000,19.416,19.416,19.416,19.416,214,0
+ARKG.US,D,20150904,000000,19.155,19.258,19.155,19.258,643,0
+ARKG.US,D,20150908,000000,19.603,19.893,19.603,19.893,6635,0
+ARKG.US,D,20150909,000000,19.93,19.93,19.93,19.93,320,0
+ARKG.US,D,20150910,000000,20.042,20.042,19.988,19.988,499,0
+ARKG.US,D,20150911,000000,19.996,20.229,19.996,20.229,963,0
+ARKG.US,D,20150914,000000,20.211,20.229,20.108,20.229,749,0
+ARKG.US,D,20150915,000000,20.445,20.445,20.445,20.445,107,0
+ARKG.US,D,20150916,000000,20.417,20.417,20.247,20.285,643,0
+ARKG.US,D,20150917,000000,20.771,20.771,20.771,20.771,214,0
+ARKG.US,D,20150918,000000,20.463,20.463,20.463,20.463,107,0
+ARKG.US,D,20150921,000000,20.463,20.519,20.369,20.369,1177,0
+ARKG.US,D,20150922,000000,19.379,19.379,19.379,19.379,107,0
+ARKG.US,D,20150923,000000,19.574,19.613,19.444,19.444,534,0
+ARKG.US,D,20150924,000000,19.07,19.183,19.025,19.164,8561,0
+ARKG.US,D,20150925,000000,18.772,18.772,18.687,18.687,749,0
+ARKG.US,D,20150928,000000,18.408,18.408,17.201,17.36,3033,0
+ARKG.US,D,20150929,000000,17.201,17.614,17.005,17.005,17981,0
+ARKG.US,D,20150930,000000,17.52,17.52,17.52,17.52,107,0
+ARKG.US,D,20151001,000000,17.201,17.201,17.201,17.201,107,0
+ARKG.US,D,20151002,000000,17.295,17.79,17.295,17.79,1177,0
+ARKG.US,D,20151005,000000,18.09,18.09,18.09,18.09,123,0
+ARKG.US,D,20151006,000000,17.36,17.586,17.277,17.586,4067,0
+ARKG.US,D,20151007,000000,17.753,17.753,17.753,17.753,107,0
+ARKG.US,D,20151008,000000,17.455,17.455,17.455,17.455,214,0
+ARKG.US,D,20151009,000000,17.753,17.893,17.753,17.893,428,0
+ARKG.US,D,20151012,000000,17.95,17.95,17.95,17.95,268,0
+ARKG.US,D,20151013,000000,17.716,17.716,17.567,17.567,749,0
+ARKG.US,D,20151014,000000,17.333,17.333,17.333,17.333,214,0
+ARKG.US,D,20151015,000000,17.977,18.044,17.977,18.044,320,0
+ARKG.US,D,20151016,000000,18.062,18.164,18.062,18.072,428,0
+ARKG.US,D,20151019,000000,18.024,18.398,18.024,18.09,4816,0
+ARKG.US,D,20151020,000000,17.803,17.803,17.803,17.803,268,0
+ARKG.US,D,20151021,000000,17.622,17.744,17.622,17.744,320,0
+ARKG.US,D,20151022,000000,17.753,17.753,17.604,17.604,749,0
+ARKG.US,D,20151023,000000,18.062,18.201,18.034,18.201,856,0
+ARKG.US,D,20151026,000000,18.351,18.351,18.351,18.351,320,0
+ARKG.US,D,20151027,000000,18.22,18.22,18.22,18.22,107,0
+ARKG.US,D,20151028,000000,18.66,18.66,18.66,18.66,107,0
+ARKG.US,D,20151029,000000,18.529,18.529,18.529,18.529,107,0
+ARKG.US,D,20151030,000000,18.453,18.529,18.453,18.529,320,0
+ARKG.US,D,20151102,000000,18.977,18.997,18.977,18.997,268,0
+ARKG.US,D,20151103,000000,19.145,19.145,19.145,19.145,428,0
+ARKG.US,D,20151104,000000,19.258,19.258,19.07,19.248,1053,0
+ARKG.US,D,20151105,000000,18.968,18.968,18.893,18.893,320,0
+ARKG.US,D,20151106,000000,18.716,18.716,18.677,18.687,1283,0
+ARKG.US,D,20151109,000000,18.781,18.827,18.781,18.827,342,0
+ARKG.US,D,20151110,000000,18.809,18.809,18.809,18.809,107,0
+ARKG.US,D,20151111,000000,18.743,18.743,18.687,18.687,214,0
+ARKG.US,D,20151112,000000,18.473,18.473,18.473,18.473,107,0
+ARKG.US,D,20151113,000000,18.36,18.557,18.36,18.501,643,0
+ARKG.US,D,20151116,000000,18.286,18.286,18.24,18.24,428,0
+ARKG.US,D,20151117,000000,18.426,18.426,18.426,18.426,107,0
+ARKG.US,D,20151118,000000,18.939,19.025,18.939,19.025,749,0
+ARKG.US,D,20151119,000000,18.865,18.865,18.772,18.846,3852,0
+ARKG.US,D,20151120,000000,18.791,18.818,18.791,18.818,534,0
+ARKG.US,D,20151123,000000,18.92,18.92,18.92,18.92,643,0
+ARKG.US,D,20151124,000000,18.968,18.968,18.968,18.968,107,0
+ARKG.US,D,20151125,000000,19.035,19.035,19.035,19.035,214,0
+ARKG.US,D,20151127,000000,19.482,19.501,19.482,19.501,749,0
+ARKG.US,D,20151130,000000,19.313,19.313,19.313,19.313,107,0
+ARKG.US,D,20151201,000000,19.23,19.23,19.23,19.23,111,0
+ARKG.US,D,20151202,000000,19.079,19.079,18.884,18.884,559,0
+ARKG.US,D,20151203,000000,18.93,18.93,18.511,18.511,444,0
+ARKG.US,D,20151204,000000,18.584,18.856,18.584,18.856,428,0
+ARKG.US,D,20151207,000000,18.379,18.398,18.379,18.398,856,0
+ARKG.US,D,20151208,000000,18.24,18.697,18.24,18.669,1933,0
+ARKG.US,D,20151209,000000,18.511,18.511,18.408,18.408,214,0
+ARKG.US,D,20151210,000000,18.677,18.677,18.677,18.677,107,0
+ARKG.US,D,20151211,000000,18.687,18.687,18.201,18.22,4816,0
+ARKG.US,D,20151214,000000,17.986,17.986,17.986,17.986,114,0
+ARKG.US,D,20151215,000000,18.305,18.584,18.305,18.584,963,0
+ARKG.US,D,20151216,000000,18.734,18.734,18.734,18.734,214,0
+ARKG.US,D,20151217,000000,19.137,19.137,19.127,19.127,214,0
+ARKG.US,D,20151218,000000,19.035,19.035,18.958,18.958,534,0
+ARKG.US,D,20151221,000000,18.809,19.079,18.809,19.079,1283,0
+ARKG.US,D,20151222,000000,19.155,19.155,19.155,19.155,108,0
+ARKG.US,D,20151223,000000,19.37,19.37,19.37,19.37,107,0
+ARKG.US,D,20151224,000000,19.532,19.532,19.532,19.532,107,0
+ARKG.US,D,20151228,000000,19.416,19.473,19.4,19.454,2900,0
+ARKG.US,D,20151229,000000,19.594,19.655,19.594,19.641,3212,0
+ARKG.US,D,20151230,000000,19.65,19.762,19.622,19.622,8400,0
+ARKG.US,D,20151231,000000,19.529,19.589,19.529,19.589,653,0
+ARKG.US,D,20160104,000000,18.759,18.811,18.759,18.809,591,0
+ARKG.US,D,20160105,000000,19.022,19.022,19.022,19.022,217,0
+ARKG.US,D,20160106,000000,18.734,18.734,18.318,18.318,342,0
+ARKG.US,D,20160107,000000,17.8,17.8,17.8,17.8,107,0
+ARKG.US,D,20160108,000000,18.021,18.021,17.659,17.659,648,0
+ARKG.US,D,20160111,000000,17.734,17.734,16.754,16.754,1478,0
+ARKG.US,D,20160112,000000,16.857,17.418,16.857,17.418,898,0
+ARKG.US,D,20160113,000000,17.221,17.38,16.379,16.379,2534,0
+ARKG.US,D,20160114,000000,16.351,16.519,15.857,16.519,1880,0
+ARKG.US,D,20160115,000000,16.342,16.342,16.342,16.342,216,0
+ARKG.US,D,20160119,000000,16.819,16.819,16.445,16.455,1071,0
+ARKG.US,D,20160120,000000,16.314,16.314,16.314,16.314,107,0
+ARKG.US,D,20160121,000000,16.407,16.407,16.407,16.407,135,0
+ARKG.US,D,20160122,000000,16.734,16.819,16.725,16.734,16607,0
+ARKG.US,D,20160125,000000,16.743,16.784,16.743,16.771,534,0
+ARKG.US,D,20160126,000000,16.529,16.529,16.445,16.445,218,0
+ARKG.US,D,20160127,000000,16.407,16.407,16.407,16.407,242,0
+ARKG.US,D,20160128,000000,15.96,15.96,15.436,15.436,902,0
+ARKG.US,D,20160129,000000,15.511,15.511,15.511,15.511,861,0
+ARKG.US,D,20160201,000000,15.688,15.688,15.688,15.688,111,0
+ARKG.US,D,20160202,000000,15.445,15.445,15.445,15.445,107,0
+ARKG.US,D,20160203,000000,15.216,15.216,15.216,15.216,138,0
+ARKG.US,D,20160204,000000,15.735,15.735,15.445,15.445,457,0
+ARKG.US,D,20160205,000000,14.968,14.968,14.968,14.968,214,0
+ARKG.US,D,20160208,000000,14.997,14.997,14.408,14.408,551,0
+ARKG.US,D,20160209,000000,14.612,14.614,14.612,14.614,216,0
+ARKG.US,D,20160210,000000,14.731,14.731,14.731,14.731,118,0
+ARKG.US,D,20160211,000000,14.296,14.296,14.017,14.034,929,0
+ARKG.US,D,20160212,000000,14.558,14.558,14.111,14.111,443,0
+ARKG.US,D,20160216,000000,14.875,14.875,14.875,14.875,107,0
+ARKG.US,D,20160217,000000,15.298,15.298,15.298,15.298,121,0
+ARKG.US,D,20160218,000000,15.305,15.305,15.305,15.305,2150,0
+ARKG.US,D,20160219,000000,14.828,15.371,14.828,15.371,1268,0
+ARKG.US,D,20160222,000000,15.38,15.642,15.38,15.642,215,0
+ARKG.US,D,20160223,000000,15.305,15.305,15.305,15.305,107,0
+ARKG.US,D,20160224,000000,15.267,15.278,15.259,15.259,648,0
+ARKG.US,D,20160225,000000,15.193,15.193,15.193,15.193,107,0
+ARKG.US,D,20160226,000000,15.566,15.566,15.566,15.566,107,0
+ARKG.US,D,20160229,000000,15.613,15.613,15.278,15.278,764,0
+ARKG.US,D,20160301,000000,15.744,15.847,15.744,15.847,1065,0
+ARKG.US,D,20160302,000000,16.146,16.146,16.146,16.146,135,0
+ARKG.US,D,20160303,000000,16.334,16.334,16.236,16.236,636,0
+ARKG.US,D,20160304,000000,16.474,16.474,16.432,16.432,3927,0
+ARKG.US,D,20160307,000000,16.763,16.763,16.719,16.719,242,0
+ARKG.US,D,20160308,000000,16.334,16.334,16.334,16.334,248,0
+ARKG.US,D,20160309,000000,16.165,16.165,15.912,15.94,4543,0
+ARKG.US,D,20160310,000000,16.202,16.202,16.202,16.202,208,0
+ARKG.US,D,20160311,000000,15.978,15.978,15.978,15.978,1071,0
+ARKG.US,D,20160314,000000,16.061,16.061,16.023,16.023,1135,0
+ARKG.US,D,20160315,000000,15.912,15.912,15.531,15.531,535,0
+ARKG.US,D,20160316,000000,15.403,15.403,15.403,15.403,115,0
+ARKG.US,D,20160317,000000,15.081,15.081,15.081,15.081,2697,0
+ARKG.US,D,20160318,000000,15.633,15.838,15.633,15.838,2662,0
+ARKG.US,D,20160321,000000,16.118,16.118,16.047,16.061,1432,0
+ARKG.US,D,20160322,000000,16.257,16.257,16.257,16.257,214,0
+ARKG.US,D,20160323,000000,15.931,15.931,15.931,15.931,320,0
+ARKG.US,D,20160328,000000,15.8,15.828,15.67,15.67,3309,0
+ARKG.US,D,20160329,000000,15.884,15.884,15.884,15.884,482,0
+ARKG.US,D,20160330,000000,16.351,16.351,16.351,16.351,117,0
+ARKG.US,D,20160331,000000,16.393,16.393,16.393,16.393,214,0
+ARKG.US,D,20160401,000000,16.707,16.707,16.669,16.669,1465,0
+ARKG.US,D,20160404,000000,17.174,17.174,17.174,17.174,538,0
+ARKG.US,D,20160405,000000,16.928,16.928,16.928,16.928,107,0
+ARKG.US,D,20160406,000000,17.174,17.174,17.174,17.174,301,0
+ARKG.US,D,20160407,000000,17.313,17.313,17.313,17.313,534,0
+ARKG.US,D,20160408,000000,17.351,17.463,17.061,17.16,3212,0
+ARKG.US,D,20160411,000000,17.137,17.137,16.884,16.884,408,0
+ARKG.US,D,20160412,000000,16.828,16.995,16.828,16.995,1155,0
+ARKG.US,D,20160413,000000,17.286,17.408,17.265,17.408,1498,0
+ARKG.US,D,20160414,000000,17.454,17.454,17.454,17.454,162,0
+ARKG.US,D,20160415,000000,17.4,17.4,17.4,17.4,2142,0
+ARKG.US,D,20160418,000000,17.333,17.622,17.333,17.622,1245,0
+ARKG.US,D,20160419,000000,17.174,17.174,16.968,16.968,972,0
+ARKG.US,D,20160420,000000,17,17.127,16.96,17.127,10819,0
+ARKG.US,D,20160421,000000,17.287,17.287,17.287,17.287,107,0
+ARKG.US,D,20160422,000000,17.319,17.319,17.319,17.319,424,0
+ARKG.US,D,20160425,000000,17.389,17.389,17.389,17.389,109,0
+ARKG.US,D,20160426,000000,17.37,17.37,17.37,17.37,137,0
+ARKG.US,D,20160427,000000,17.033,17.033,17.005,17.014,643,0
+ARKG.US,D,20160428,000000,17.2,17.2,16.837,16.837,534,0
+ARKG.US,D,20160429,000000,16.314,16.314,16.314,16.314,2141,0
+ARKG.US,D,20160502,000000,16.519,16.519,16.519,16.519,354,0
+ARKG.US,D,20160503,000000,16.276,16.276,16.276,16.276,130,0
+ARKG.US,D,20160504,000000,15.584,15.638,15.584,15.628,1606,0
+ARKG.US,D,20160505,000000,15.66,15.66,15.66,15.66,107,0
+ARKG.US,D,20160506,000000,15.603,15.603,15.603,15.603,181,0
+ARKG.US,D,20160509,000000,16.033,16.033,16.033,16.033,118,0
+ARKG.US,D,20160510,000000,15.896,15.896,15.896,15.896,524,0
+ARKG.US,D,20160511,000000,15.774,15.774,15.716,15.728,796,0
+ARKG.US,D,20160512,000000,15.454,15.454,15.089,15.183,760,0
+ARKG.US,D,20160513,000000,15.478,15.478,15.478,15.478,268,0
+ARKG.US,D,20160516,000000,15.521,15.521,15.521,15.521,108,0
+ARKG.US,D,20160517,000000,15.584,15.584,15.584,15.584,161,0
+ARKG.US,D,20160518,000000,15.604,15.713,15.604,15.713,599,0
+ARKG.US,D,20160519,000000,15.472,15.474,15.472,15.474,375,0
+ARKG.US,D,20160520,000000,15.606,15.679,15.606,15.679,429,0
+ARKG.US,D,20160523,000000,15.971,15.992,15.945,15.945,4221,0
+ARKG.US,D,20160524,000000,16.074,16.351,16.074,16.351,331,0
+ARKG.US,D,20160525,000000,16.613,16.613,16.613,16.613,107,0
+ARKG.US,D,20160526,000000,16.455,16.455,16.455,16.455,118,0
+ARKG.US,D,20160527,000000,16.369,16.369,16.369,16.369,107,0
+ARKG.US,D,20160531,000000,16.753,16.753,16.753,16.753,195,0
+ARKG.US,D,20160601,000000,16.753,16.753,16.753,16.753,107,0
+ARKG.US,D,20160602,000000,17.164,17.164,17.164,17.164,107,0
+ARKG.US,D,20160603,000000,16.852,16.852,16.852,16.852,115,0
+ARKG.US,D,20160606,000000,17.245,17.245,17.174,17.174,811,0
+ARKG.US,D,20160607,000000,17.118,17.118,16.956,17.061,4293,0
+ARKG.US,D,20160608,000000,16.986,16.986,16.986,16.986,107,0
+ARKG.US,D,20160609,000000,17.005,17.005,16.573,16.573,583,0
+ARKG.US,D,20160610,000000,16.202,16.202,16.202,16.202,107,0
+ARKG.US,D,20160613,000000,16.244,16.244,15.973,16.007,1530,0
+ARKG.US,D,20160614,000000,15.998,15.998,15.65,15.721,1923,0
+ARKG.US,D,20160615,000000,15.973,15.973,15.973,15.973,107,0
+ARKG.US,D,20160616,000000,15.793,15.793,15.79,15.79,776,0
+ARKG.US,D,20160617,000000,15.764,15.764,15.764,15.764,107,0
+ARKG.US,D,20160620,000000,15.882,16.165,15.882,16.165,611,0
+ARKG.US,D,20160621,000000,15.725,15.828,15.725,15.828,320,0
+ARKG.US,D,20160622,000000,16.178,16.178,16.178,16.178,1080,0
+ARKG.US,D,20160623,000000,16.436,16.436,16.071,16.135,1936,0
+ARKG.US,D,20160624,000000,15.698,15.698,15.643,15.643,1035,0
+ARKG.US,D,20160627,000000,15.117,15.117,15.086,15.095,881,0
+ARKG.US,D,20160628,000000,15.323,15.323,15.312,15.312,439,0
+ARKG.US,D,20160629,000000,15.688,15.688,15.688,15.688,107,0
+ARKG.US,D,20160630,000000,15.613,15.744,15.613,15.744,1708,0
+ARKG.US,D,20160701,000000,15.698,15.954,15.698,15.954,357,0
+ARKG.US,D,20160705,000000,16.165,16.165,15.931,15.96,2662,0
+ARKG.US,D,20160706,000000,15.921,15.921,15.921,15.921,214,0
+ARKG.US,D,20160707,000000,16.335,16.335,16.324,16.324,214,0
+ARKG.US,D,20160708,000000,16.636,16.636,16.595,16.595,405,0
+ARKG.US,D,20160711,000000,16.669,16.751,16.669,16.751,906,0
+ARKG.US,D,20160712,000000,16.946,16.946,16.946,16.946,214,0
+ARKG.US,D,20160713,000000,16.986,16.986,16.585,16.587,1402,0
+ARKG.US,D,20160714,000000,16.547,16.576,16.547,16.576,482,0
+ARKG.US,D,20160715,000000,16.758,16.758,16.758,16.758,436,0
+ARKG.US,D,20160718,000000,16.865,16.865,16.865,16.865,107,0
+ARKG.US,D,20160719,000000,16.651,16.651,16.651,16.651,107,0
+ARKG.US,D,20160720,000000,16.978,16.995,16.978,16.995,2035,0
+ARKG.US,D,20160721,000000,17.053,17.053,16.988,16.99,428,0
+ARKG.US,D,20160722,000000,17.009,17.009,17.009,17.009,107,0
+ARKG.US,D,20160725,000000,16.819,16.819,16.819,16.819,664,0
+ARKG.US,D,20160726,000000,17.191,17.191,17.191,17.191,107,0
+ARKG.US,D,20160727,000000,17.51,17.51,17.49,17.49,214,0
+ARKG.US,D,20160728,000000,17.659,17.702,17.659,17.702,649,0
+ARKG.US,D,20160729,000000,17.455,17.5,17.174,17.5,1787,0
+ARKG.US,D,20160801,000000,17.753,17.818,17.734,17.782,1323,0
+ARKG.US,D,20160802,000000,17.403,17.403,17.403,17.403,540,0
+ARKG.US,D,20160803,000000,17.734,17.734,17.724,17.724,428,0
+ARKG.US,D,20160804,000000,17.753,17.891,17.753,17.828,3700,0
+ARKG.US,D,20160805,000000,17.781,17.996,17.781,17.957,1497,0
+ARKG.US,D,20160808,000000,17.94,17.94,17.81,17.81,731,0
+ARKG.US,D,20160809,000000,17.818,17.865,17.818,17.831,4549,0
+ARKG.US,D,20160810,000000,17.678,17.678,17.435,17.487,1050,0
+ARKG.US,D,20160811,000000,17.678,17.678,17.669,17.669,214,0
+ARKG.US,D,20160812,000000,17.671,17.818,17.671,17.781,2574,0
+ARKG.US,D,20160815,000000,17.753,18.024,17.753,18.015,821,0
+ARKG.US,D,20160816,000000,17.837,17.837,17.837,17.837,208,0
+ARKG.US,D,20160817,000000,17.744,17.744,17.744,17.744,279,0
+ARKG.US,D,20160818,000000,17.678,17.724,17.678,17.724,501,0
+ARKG.US,D,20160819,000000,17.5,17.5,17.5,17.5,115,0
+ARKG.US,D,20160822,000000,17.716,17.716,17.716,17.716,115,0
+ARKG.US,D,20160823,000000,17.957,17.957,17.875,17.875,955,0
+ARKG.US,D,20160824,000000,17.967,17.967,17.053,17.081,2224,0
+ARKG.US,D,20160825,000000,17.211,17.211,16.753,16.753,2294,0
+ARKG.US,D,20160826,000000,17.035,17.035,16.941,16.941,2355,0
+ARKG.US,D,20160829,000000,17.225,17.225,17.225,17.225,167,0
+ARKG.US,D,20160830,000000,17.057,17.057,17.057,17.057,135,0
+ARKG.US,D,20160831,000000,16.823,16.823,16.823,16.823,386,0
+ARKG.US,D,20160901,000000,16.819,16.832,16.819,16.819,21619,0
+ARKG.US,D,20160902,000000,16.978,17.018,16.874,17.018,2855,0
+ARKG.US,D,20160906,000000,17.37,17.486,17.37,17.472,990,0
+ARKG.US,D,20160907,000000,17.74,17.74,17.724,17.724,567,0
+ARKG.US,D,20160908,000000,17.669,17.686,17.669,17.686,749,0
+ARKG.US,D,20160909,000000,17.659,17.668,17.455,17.455,2009,0
+ARKG.US,D,20160912,000000,17.538,17.538,17.538,17.538,107,0
+ARKG.US,D,20160913,000000,17.472,17.472,17.472,17.472,330,0
+ARKG.US,D,20160915,000000,18.099,18.099,17.986,17.986,320,0
+ARKG.US,D,20160916,000000,17.8,18.23,17.8,18.211,2884,0
+ARKG.US,D,20160919,000000,18.408,18.422,18.408,18.422,486,0
+ARKG.US,D,20160920,000000,18.453,18.511,18.444,18.48,560,0
+ARKG.US,D,20160921,000000,18.453,18.704,18.293,18.704,5620,0
+ARKG.US,D,20160922,000000,18.641,18.641,18.641,18.641,1188,0
+ARKG.US,D,20160923,000000,18.818,18.818,18.818,18.818,224,0
+ARKG.US,D,20160926,000000,18.763,18.763,18.734,18.734,1177,0
+ARKG.US,D,20160927,000000,18.884,19.025,18.884,19.025,3031,0
+ARKG.US,D,20160928,000000,19.127,19.127,18.889,18.889,2349,0
+ARKG.US,D,20160929,000000,18.408,18.408,18.342,18.342,1395,0
+ARKG.US,D,20160930,000000,18.493,18.608,18.493,18.608,408,0
+ARKG.US,D,20161003,000000,18.379,18.575,18.379,18.445,3916,0
+ARKG.US,D,20161004,000000,18.697,18.697,18.473,18.473,618,0
+ARKG.US,D,20161005,000000,18.612,18.846,18.603,18.774,1665,0
+ARKG.US,D,20161006,000000,18.463,18.463,17.987,17.987,1386,0
+ARKG.US,D,20161007,000000,17.931,17.931,17.931,17.931,214,0
+ARKG.US,D,20161010,000000,18.127,18.257,18.127,18.243,545,0
+ARKG.US,D,20161011,000000,17.828,17.828,17.173,17.173,7575,0
+ARKG.US,D,20161012,000000,17.351,17.351,16.801,16.819,3926,0
+ARKG.US,D,20161013,000000,16.688,16.827,16.688,16.827,996,0
+ARKG.US,D,20161014,000000,16.884,16.884,16.5,16.5,326,0
+ARKG.US,D,20161017,000000,16.342,16.428,16.342,16.428,522,0
+ARKG.US,D,20161018,000000,16.579,16.579,16.579,16.579,184,0
+ARKG.US,D,20161019,000000,16.623,16.623,16.623,16.623,107,0
+ARKG.US,D,20161020,000000,16.576,16.632,16.576,16.631,8187,0
+ARKG.US,D,20161021,000000,16.576,16.576,16.509,16.509,1449,0
+ARKG.US,D,20161024,000000,16.678,16.678,16.678,16.678,1095,0
+ARKG.US,D,20161025,000000,16.351,16.351,16.276,16.276,1154,0
+ARKG.US,D,20161026,000000,16.258,16.258,16.118,16.118,320,0
+ARKG.US,D,20161027,000000,16.095,16.095,15.884,15.884,1590,0
+ARKG.US,D,20161028,000000,15.726,15.847,15.726,15.842,963,0
+ARKG.US,D,20161031,000000,15.79,15.79,15.618,15.618,858,0
+ARKG.US,D,20161101,000000,15.531,15.679,15.454,15.454,70368,0
+ARKG.US,D,20161102,000000,15.267,15.267,15.267,15.267,142,0
+ARKG.US,D,20161103,000000,15.045,15.045,14.81,14.81,29578,0
+ARKG.US,D,20161104,000000,14.819,14.819,14.819,14.819,1200,0
+ARKG.US,D,20161107,000000,15.035,15.723,15.035,15.707,4760,0
+ARKG.US,D,20161109,000000,16.417,17.016,16.417,17.009,9105,0
+ARKG.US,D,20161110,000000,17.49,17.697,17.277,17.614,114235,0
+ARKG.US,D,20161111,000000,17.594,17.659,17.505,17.557,14877,0
+ARKG.US,D,20161114,000000,17.858,18.136,17.763,18.136,4490,0
+ARKG.US,D,20161115,000000,17.921,18.174,17.921,18.146,7572,0
+ARKG.US,D,20161116,000000,17.957,18.024,17.697,17.697,2921,0
+ARKG.US,D,20161117,000000,17.586,18.201,17.38,17.55,2688,0
+ARKG.US,D,20161118,000000,17.614,17.651,17.342,17.455,7930,0
+ARKG.US,D,20161121,000000,17.557,17.724,17.549,17.724,1115,0
+ARKG.US,D,20161122,000000,17.383,17.5,17.383,17.435,620,0
+ARKG.US,D,20161123,000000,17.108,17.322,17.108,17.302,96879,0
+ARKG.US,D,20161125,000000,17.482,17.538,17.314,17.529,1000,0
+ARKG.US,D,20161128,000000,17.267,17.408,17.057,17.057,963,0
+ARKG.US,D,20161129,000000,17.118,17.155,16.941,17.095,1928,0
+ARKG.US,D,20161130,000000,17.108,17.108,16.678,16.688,3119,0
+ARKG.US,D,20161201,000000,16.632,16.632,16.183,16.183,1292,0
+ARKG.US,D,20161202,000000,16.439,16.439,16.439,16.439,856,0
+ARKG.US,D,20161205,000000,16.585,16.676,16.547,16.669,456,0
+ARKG.US,D,20161206,000000,16.5,16.56,16.5,16.56,320,0
+ARKG.US,D,20161207,000000,16.033,16.033,15.96,15.969,1142,0
+ARKG.US,D,20161208,000000,16.041,16.041,16.041,16.041,107,0
+ARKG.US,D,20161209,000000,16.427,16.632,16.296,16.338,36897,0
+ARKG.US,D,20161212,000000,16.351,16.399,16.271,16.276,1469,0
+ARKG.US,D,20161213,000000,16.529,16.529,16.509,16.509,1979,0
+ARKG.US,D,20161214,000000,16.468,16.468,16.235,16.235,856,0
+ARKG.US,D,20161215,000000,16.836,16.837,16.823,16.823,1428,0
+ARKG.US,D,20161216,000000,16.956,16.956,16.869,16.869,976,0
+ARKG.US,D,20161219,000000,16.978,17.005,16.614,16.614,4545,0
+ARKG.US,D,20161220,000000,16.664,16.664,16.536,16.617,2328,0
+ARKG.US,D,20161221,000000,16.688,16.743,16.314,16.314,1077,0
+ARKG.US,D,20161222,000000,16.258,16.258,15.96,15.965,1140,0
+ARKG.US,D,20161223,000000,16.08,16.379,16.08,16.379,749,0
+ARKG.US,D,20161227,000000,16.427,16.526,16.422,16.445,1550,0
+ARKG.US,D,20161228,000000,16.201,16.201,16.201,16.201,107,0
+ARKG.US,D,20161229,000000,16.015,16.015,16.015,16.015,129,0
+ARKG.US,D,20161230,000000,15.97,15.97,15.8,15.816,25281,0
+ARKG.US,D,20170103,000000,16.071,16.193,16.052,16.061,1896,0
+ARKG.US,D,20170104,000000,16.392,17.005,16.392,16.96,1064,0
+ARKG.US,D,20170105,000000,16.951,16.951,16.604,16.75,1840,0
+ARKG.US,D,20170106,000000,16.917,17.033,16.917,17.033,863,0
+ARKG.US,D,20170109,000000,17.033,17.174,16.968,17.174,2883,0
+ARKG.US,D,20170110,000000,17.239,17.435,17.239,17.398,3046,0
+ARKG.US,D,20170111,000000,17.016,17.016,16.402,16.96,2678,0
+ARKG.US,D,20170112,000000,17.118,17.118,17.118,17.118,124,0
+ARKG.US,D,20170113,000000,17.127,17.127,17.127,17.127,116,0
+ARKG.US,D,20170117,000000,17.005,17.014,16.557,16.651,10284,0
+ARKG.US,D,20170118,000000,16.614,16.637,16.584,16.637,643,0
+ARKG.US,D,20170119,000000,16.549,16.549,16.499,16.547,998,0
+ARKG.US,D,20170120,000000,16.604,16.604,16.557,16.557,352,0
+ARKG.US,D,20170123,000000,16.351,16.455,16.334,16.436,2590,0
+ARKG.US,D,20170124,000000,16.249,16.407,16.217,16.407,3256,0
+ARKG.US,D,20170125,000000,16.537,16.582,16.484,16.582,1808,0
+ARKG.US,D,20170126,000000,16.557,16.581,16.557,16.576,723,0
+ARKG.US,D,20170127,000000,16.733,16.733,16.733,16.733,107,0
+ARKG.US,D,20170130,000000,16.398,16.398,16.365,16.379,1042,0
+ARKG.US,D,20170131,000000,16.258,16.995,16.258,16.995,34900,0
+ARKG.US,D,20170201,000000,17.005,17.053,17.005,17.053,927,0
+ARKG.US,D,20170202,000000,17.081,17.118,17.081,17.093,1445,0
+ARKG.US,D,20170203,000000,17.033,17.043,16.96,16.96,2089,0
+ARKG.US,D,20170206,000000,17.192,17.192,17.083,17.137,6458,0
+ARKG.US,D,20170207,000000,17.314,17.594,17.013,17.071,2570,0
+ARKG.US,D,20170208,000000,17.184,17.248,17.053,17.237,1740,0
+ARKG.US,D,20170209,000000,17.184,17.651,17.184,17.62,9334,0
+ARKG.US,D,20170210,000000,17.614,17.743,17.614,17.743,3329,0
+ARKG.US,D,20170213,000000,17.734,17.734,17.595,17.595,1984,0
+ARKG.US,D,20170214,000000,17.707,17.856,17.651,17.828,13644,0
+ARKG.US,D,20170215,000000,17.763,19.155,17.687,17.847,12245,0
+ARKG.US,D,20170216,000000,17.957,17.957,17.753,17.818,3756,0
+ARKG.US,D,20170217,000000,17.94,17.94,17.94,17.94,110,0
+ARKG.US,D,20170221,000000,18.193,18.193,17.884,17.967,4719,0
+ARKG.US,D,20170222,000000,17.967,17.967,17.812,17.812,2179,0
+ARKG.US,D,20170223,000000,17.81,17.81,17.659,17.659,601,0
+ARKG.US,D,20170224,000000,17.5,17.567,17.5,17.567,440,0
+ARKG.US,D,20170227,000000,17.939,18.397,17.939,18.397,1854,0
+ARKG.US,D,20170228,000000,18.539,18.539,18.539,18.539,275,0
+ARKG.US,D,20170301,000000,18.743,18.973,18.742,18.973,3938,0
+ARKG.US,D,20170302,000000,18.816,19.117,18.769,18.769,7615,0
+ARKG.US,D,20170303,000000,18.827,18.827,18.716,18.716,1587,0
+ARKG.US,D,20170306,000000,18.524,18.772,18.524,18.772,4145,0
+ARKG.US,D,20170307,000000,18.676,18.939,18.676,18.884,16048,0
+ARKG.US,D,20170308,000000,18.939,19.107,18.893,18.97,8354,0
+ARKG.US,D,20170309,000000,19.025,19.098,18.972,19.054,9823,0
+ARKG.US,D,20170310,000000,19.06,19.137,18.997,18.997,8242,0
+ARKG.US,D,20170313,000000,19.117,19.236,19.043,19.195,5590,0
+ARKG.US,D,20170314,000000,19.015,19.155,19.015,19.137,2284,0
+ARKG.US,D,20170315,000000,19.117,19.422,19.117,19.422,1232,0
+ARKG.US,D,20170316,000000,19.341,19.379,19.236,19.286,1463,0
+ARKG.US,D,20170317,000000,19.388,19.388,19.21,19.268,5075,0
+ARKG.US,D,20170320,000000,19.164,19.351,19.164,19.303,3208,0
+ARKG.US,D,20170321,000000,19.511,19.511,18.584,18.584,16734,0
+ARKG.US,D,20170322,000000,18.575,18.575,18.453,18.528,2211,0
+ARKG.US,D,20170323,000000,18.593,18.772,18.567,18.567,2762,0
+ARKG.US,D,20170324,000000,18.707,18.772,18.687,18.753,1381,0
+ARKG.US,D,20170327,000000,18.781,19.151,18.593,19.151,2178,0
+ARKG.US,D,20170328,000000,19.079,19.098,18.968,19.098,2155,0
+ARKG.US,D,20170329,000000,19.07,19.294,19.07,19.294,590,0
+ARKG.US,D,20170330,000000,19.277,19.277,19.183,19.246,6902,0
+ARKG.US,D,20170331,000000,19.22,19.341,19.174,19.323,1391,0
+ARKG.US,D,20170403,000000,19.183,19.411,19.145,19.145,6867,0
+ARKG.US,D,20170404,000000,19.145,19.145,19.07,19.07,645,0
+ARKG.US,D,20170405,000000,18.933,18.977,18.687,18.687,4522,0
+ARKG.US,D,20170406,000000,18.697,18.697,18.586,18.687,4590,0
+ARKG.US,D,20170407,000000,18.603,18.874,18.603,18.874,5375,0
+ARKG.US,D,20170410,000000,19.137,19.137,19.028,19.028,1791,0
+ARKG.US,D,20170411,000000,19.006,19.006,18.663,18.717,1400,0
+ARKG.US,D,20170412,000000,18.743,18.743,18.743,18.743,181,0
+ARKG.US,D,20170413,000000,18.809,18.809,18.809,18.809,705,0
+ARKG.US,D,20170417,000000,18.962,18.962,18.962,18.962,310,0
+ARKG.US,D,20170418,000000,18.987,18.987,18.652,18.652,600,0
+ARKG.US,D,20170419,000000,18.818,18.818,18.656,18.656,4407,0
+ARKG.US,D,20170420,000000,18.687,18.716,18.687,18.716,319,0
+ARKG.US,D,20170421,000000,18.631,18.631,18.515,18.548,2498,0
+ARKG.US,D,20170424,000000,18.781,18.899,18.763,18.899,1471,0
+ARKG.US,D,20170425,000000,19.23,19.257,19.22,19.22,2611,0
+ARKG.US,D,20170426,000000,19.303,19.528,19.281,19.501,8406,0
+ARKG.US,D,20170427,000000,19.565,19.565,19.454,19.473,5763,0
+ARKG.US,D,20170428,000000,19.434,19.434,19.094,19.145,128971,0
+ARKG.US,D,20170501,000000,19.351,19.397,19.155,19.381,6723,0
+ARKG.US,D,20170502,000000,19.361,19.361,19.106,19.183,5479,0
+ARKG.US,D,20170503,000000,19.192,19.202,18.641,19.006,6286,0
+ARKG.US,D,20170504,000000,19.035,19.145,18.93,19.145,5381,0
+ARKG.US,D,20170505,000000,19.294,19.294,18.763,18.865,8860,0
+ARKG.US,D,20170508,000000,19.155,19.155,18.511,18.529,9136,0
+ARKG.US,D,20170509,000000,18.716,18.763,18.603,18.762,3021,0
+ARKG.US,D,20170510,000000,18.621,18.781,18.529,18.707,6899,0
+ARKG.US,D,20170511,000000,18.65,18.7,18.65,18.7,1007,0
+ARKG.US,D,20170512,000000,18.734,19.06,18.734,19.043,5729,0
+ARKG.US,D,20170515,000000,19.164,19.361,19.079,19.294,6038,0
+ARKG.US,D,20170516,000000,19.34,19.388,19.22,19.379,8256,0
+ARKG.US,D,20170517,000000,19.303,19.303,18.747,18.747,4140,0
+ARKG.US,D,20170518,000000,18.903,19.368,18.903,19.368,4449,0
+ARKG.US,D,20170519,000000,19.452,19.452,19.29,19.303,3234,0
+ARKG.US,D,20170522,000000,19.293,19.434,19.174,19.302,18541,0
+ARKG.US,D,20170523,000000,19.492,19.492,19.341,19.444,3261,0
+ARKG.US,D,20170524,000000,19.582,19.65,19.499,19.613,38548,0
+ARKG.US,D,20170525,000000,19.762,19.762,19.37,19.395,7745,0
+ARKG.US,D,20170526,000000,19.434,19.444,19.22,19.22,8320,0
+ARKG.US,D,20170530,000000,19.192,19.21,18.734,18.879,14802,0
+ARKG.US,D,20170531,000000,18.884,18.884,18.663,18.837,17534,0
+ARKG.US,D,20170601,000000,19.02,19.398,19.006,19.379,15615,0
+ARKG.US,D,20170602,000000,19.556,19.765,19.398,19.754,21733,0
+ARKG.US,D,20170605,000000,19.95,19.95,19.359,19.427,9212,0
+ARKG.US,D,20170606,000000,19.492,19.65,19.473,19.52,5622,0
+ARKG.US,D,20170607,000000,19.574,19.828,19.546,19.74,10526,0
+ARKG.US,D,20170608,000000,19.847,20.09,19.733,20.014,7231,0
+ARKG.US,D,20170609,000000,20.211,20.258,19.752,19.752,9062,0
+ARKG.US,D,20170612,000000,19.715,19.816,19.521,19.744,5384,0
+ARKG.US,D,20170613,000000,19.678,19.968,19.668,19.968,7906,0
+ARKG.US,D,20170614,000000,20.07,20.07,19.855,19.902,5432,0
+ARKG.US,D,20170615,000000,19.725,19.78,19.565,19.706,17547,0
+ARKG.US,D,20170616,000000,19.632,19.762,19.556,19.734,14652,0
+ARKG.US,D,20170619,000000,19.959,20.378,19.919,20.363,13311,0
+ARKG.US,D,20170620,000000,20.435,20.867,20.367,20.425,42051,0
+ARKG.US,D,20170621,000000,20.8,21.056,20.766,21.056,33561,0
+ARKG.US,D,20170622,000000,21.219,21.533,21.164,21.388,63068,0
+ARKG.US,D,20170623,000000,21.435,21.621,21.126,21.584,40355,0
+ARKG.US,D,20170626,000000,22.332,22.332,21.382,21.677,53323,0
+ARKG.US,D,20170627,000000,21.677,21.706,20.961,20.985,45117,0
+ARKG.US,D,20170628,000000,21.123,21.566,21.082,21.547,13895,0
+ARKG.US,D,20170629,000000,21.49,21.5,20.985,21.071,44545,0
+ARKG.US,D,20170630,000000,21.211,21.211,20.847,20.915,46963,0
+ARKG.US,D,20170703,000000,20.902,21.061,20.752,20.967,14247,0
+ARKG.US,D,20170705,000000,21.042,21.227,20.885,21.211,17411,0
+ARKG.US,D,20170706,000000,21.023,21.023,20.643,20.643,13684,0
+ARKG.US,D,20170707,000000,20.641,20.893,20.641,20.743,75245,0
+ARKG.US,D,20170710,000000,20.818,20.854,20.388,20.454,17933,0
+ARKG.US,D,20170711,000000,20.547,20.752,20.531,20.743,18568,0
+ARKG.US,D,20170712,000000,20.761,20.872,20.752,20.86,16545,0
+ARKG.US,D,20170713,000000,21.042,21.042,20.621,20.972,21531,0
+ARKG.US,D,20170714,000000,21.089,21.094,20.855,20.958,20274,0
+ARKG.US,D,20170717,000000,20.902,21.081,20.843,20.843,10880,0
+ARKG.US,D,20170718,000000,20.902,20.902,20.594,20.659,21421,0
+ARKG.US,D,20170719,000000,20.631,20.9,20.631,20.74,7518,0
+ARKG.US,D,20170720,000000,20.733,21.032,20.733,20.907,14024,0
+ARKG.US,D,20170721,000000,21.07,21.116,21.023,21.023,9699,0
+ARKG.US,D,20170724,000000,21.061,21.36,20.992,21.356,12767,0
+ARKG.US,D,20170725,000000,21.603,21.603,21.109,21.341,13520,0
+ARKG.US,D,20170726,000000,21.425,21.51,21.156,21.388,17042,0
+ARKG.US,D,20170727,000000,21.264,21.435,20.734,20.893,12409,0
+ARKG.US,D,20170728,000000,21.014,21.098,20.893,21.089,10920,0
+ARKG.US,D,20170731,000000,21.247,21.247,20.781,20.827,15613,0
+ARKG.US,D,20170801,000000,21.042,21.042,20.509,20.7,11962,0
+ARKG.US,D,20170802,000000,20.78,20.902,20.307,20.764,12530,0
+ARKG.US,D,20170803,000000,20.674,21.072,20.674,20.946,18406,0
+ARKG.US,D,20170804,000000,21.073,21.294,21.071,21.271,45527,0
+ARKG.US,D,20170807,000000,21.284,21.558,21.164,21.471,24467,0
+ARKG.US,D,20170808,000000,21.603,21.603,21.229,21.229,12461,0
+ARKG.US,D,20170809,000000,20.967,21.2,20.967,21.033,10159,0
+ARKG.US,D,20170810,000000,20.952,20.952,20.49,20.537,8167,0
+ARKG.US,D,20170811,000000,20.455,20.932,20.455,20.917,9507,0
+ARKG.US,D,20170814,000000,21.247,21.318,21.145,21.318,12646,0
+ARKG.US,D,20170815,000000,21.263,21.389,21.117,21.117,8158,0
+ARKG.US,D,20170816,000000,21.277,21.37,21.023,21.023,19080,0
+ARKG.US,D,20170817,000000,20.985,21.091,20.509,20.509,40046,0
+ARKG.US,D,20170818,000000,20.556,20.585,20.331,20.425,7235,0
+ARKG.US,D,20170821,000000,20.351,20.556,20.294,20.519,3462,0
+ARKG.US,D,20170822,000000,20.604,21.05,20.594,21.014,10539,0
+ARKG.US,D,20170823,000000,20.94,21.173,20.912,21.014,10976,0
+ARKG.US,D,20170824,000000,21.061,21.238,20.976,21.238,4915,0
+ARKG.US,D,20170825,000000,21.471,21.649,21.154,21.257,13626,0
+ARKG.US,D,20170828,000000,21.724,22.413,21.724,22.392,44068,0
+ARKG.US,D,20170829,000000,22.332,22.723,22.238,22.611,25845,0
+ARKG.US,D,20170830,000000,22.611,22.929,22.611,22.798,41039,0
+ARKG.US,D,20170831,000000,22.798,23.621,22.798,23.501,75409,0
+ARKG.US,D,20170901,000000,23.734,23.759,23.406,23.696,93690,0
+ARKG.US,D,20170905,000000,23.444,23.645,23.13,23.509,57356,0
+ARKG.US,D,20170906,000000,23.734,23.734,23.238,23.415,26108,0
+ARKG.US,D,20170907,000000,23.501,23.64,23.21,23.64,25026,0
+ARKG.US,D,20170908,000000,23.64,23.64,23.454,23.469,11894,0
+ARKG.US,D,20170911,000000,23.827,23.827,23.509,23.668,18592,0
+ARKG.US,D,20170912,000000,23.845,23.845,23.517,23.624,31133,0
+ARKG.US,D,20170913,000000,23.752,23.845,23.555,23.827,37902,0
+ARKG.US,D,20170914,000000,23.836,24.022,23.585,23.818,19340,0
+ARKG.US,D,20170915,000000,23.818,23.911,23.677,23.777,19080,0
+ARKG.US,D,20170918,000000,23.93,24.041,23.845,23.891,41849,0
+ARKG.US,D,20170919,000000,24.022,24.022,23.631,23.743,32991,0
+ARKG.US,D,20170920,000000,23.827,24.116,23.772,24.006,29718,0
+ARKG.US,D,20170921,000000,23.891,24.387,23.891,24.062,18271,0
+ARKG.US,D,20170922,000000,24.108,24.181,23.957,24.075,14701,0
+ARKG.US,D,20170925,000000,24.108,24.108,23.743,23.901,23009,0
+ARKG.US,D,20170926,000000,23.864,24.022,23.613,23.686,14485,0
+ARKG.US,D,20170927,000000,23.686,23.92,23.536,23.864,31909,0
+ARKG.US,D,20170928,000000,23.939,24.479,23.835,24.337,32465,0
+ARKG.US,D,20170929,000000,24.471,24.527,24.249,24.517,45039,0
+ARKG.US,D,20171002,000000,24.621,24.741,24.294,24.673,38106,0
+ARKG.US,D,20171003,000000,24.827,24.939,24.453,24.939,40176,0
+ARKG.US,D,20171004,000000,24.948,25.088,24.722,24.751,40154,0
+ARKG.US,D,20171005,000000,24.91,25.098,24.735,25.058,21338,0
+ARKG.US,D,20171006,000000,25.041,25.237,24.92,25.125,31131,0
+ARKG.US,D,20171009,000000,25.181,25.387,24.984,24.994,46271,0
+ARKG.US,D,20171010,000000,25.051,25.125,24.668,24.984,51022,0
+ARKG.US,D,20171011,000000,25.032,25.032,24.854,24.902,36699,0
+ARKG.US,D,20171012,000000,25.023,25.023,24.668,24.782,38482,0
+ARKG.US,D,20171013,000000,25.023,25.023,24.575,24.664,33104,0
+ARKG.US,D,20171016,000000,24.658,25.115,24.527,24.705,29043,0
+ARKG.US,D,20171017,000000,24.854,24.957,24.686,24.733,60938,0
+ARKG.US,D,20171018,000000,24.939,24.975,24.569,24.648,38277,0
+ARKG.US,D,20171019,000000,24.537,24.616,24.294,24.575,49037,0
+ARKG.US,D,20171020,000000,24.575,24.93,24.575,24.771,27109,0
+ARKG.US,D,20171023,000000,24.78,24.948,24.643,24.643,27890,0
+ARKG.US,D,20171024,000000,24.668,24.668,24.093,24.125,50268,0
+ARKG.US,D,20171025,000000,24.003,24.079,23.584,23.673,55774,0
+ARKG.US,D,20171026,000000,23.574,23.574,23.242,23.363,79735,0
+ARKG.US,D,20171027,000000,23.491,23.958,23.409,23.949,135258,0
+ARKG.US,D,20171030,000000,23.968,24.284,23.818,24.125,116129,0
+ARKG.US,D,20171031,000000,24.219,24.452,23.994,24.256,66896,0
+ARKG.US,D,20171101,000000,24.321,24.38,23.521,23.555,45698,0
+ARKG.US,D,20171102,000000,23.22,23.715,23.097,23.583,38066,0
+ARKG.US,D,20171103,000000,23.808,23.977,23.686,23.901,27869,0
+ARKG.US,D,20171106,000000,24.003,24.003,23.64,23.677,40268,0
+ARKG.US,D,20171107,000000,23.621,23.621,22.987,23.015,45711,0
+ARKG.US,D,20171108,000000,23.04,23.107,22.892,23.05,97871,0
+ARKG.US,D,20171109,000000,23.04,23.04,22.406,22.701,123938,0
+ARKG.US,D,20171110,000000,22.519,22.967,22.519,22.967,13668,0
+ARKG.US,D,20171113,000000,22.939,22.958,22.677,22.762,30228,0
+ARKG.US,D,20171114,000000,22.733,22.752,21.874,22.303,78456,0
+ARKG.US,D,20171115,000000,22.135,22.622,21.995,22.547,45090,0
+ARKG.US,D,20171116,000000,22.669,23.153,22.669,22.886,28115,0
+ARKG.US,D,20171117,000000,23.015,23.087,22.75,23.033,35866,0
+ARKG.US,D,20171120,000000,23.117,23.21,22.952,23.076,40116,0
+ARKG.US,D,20171121,000000,23.293,23.517,23.153,23.355,75605,0
+ARKG.US,D,20171122,000000,23.491,23.818,23.424,23.77,79396,0
+ARKG.US,D,20171124,000000,23.77,23.938,23.564,23.564,42712,0
+ARKG.US,D,20171127,000000,23.593,23.715,23.406,23.603,41031,0
+ARKG.US,D,20171128,000000,23.705,23.705,23.22,23.617,28195,0
+ARKG.US,D,20171129,000000,23.808,23.836,23.195,23.359,36829,0
+ARKG.US,D,20171130,000000,23.564,24.03,23.564,23.996,32014,0
+ARKG.US,D,20171201,000000,24.125,24.387,23.424,24.275,39781,0
+ARKG.US,D,20171204,000000,24.444,24.761,23.351,23.351,47446,0
+ARKG.US,D,20171205,000000,23.509,23.705,23.05,23.069,20207,0
+ARKG.US,D,20171206,000000,22.967,23.005,22.443,22.817,28709,0
+ARKG.US,D,20171207,000000,22.762,23.359,22.762,23.267,29834,0
+ARKG.US,D,20171208,000000,23.705,23.705,23.359,23.509,52521,0
+ARKG.US,D,20171211,000000,23.854,23.939,23.015,23.097,61996,0
+ARKG.US,D,20171212,000000,23.248,23.248,22.59,22.667,51703,0
+ARKG.US,D,20171213,000000,22.659,22.919,22.424,22.762,41195,0
+ARKG.US,D,20171214,000000,22.817,22.853,22.35,22.388,31189,0
+ARKG.US,D,20171215,000000,22.565,22.874,22.247,22.807,62687,0
+ARKG.US,D,20171218,000000,23.238,23.238,22.798,22.964,55787,0
+ARKG.US,D,20171219,000000,23.059,23.059,22.677,22.762,44016,0
+ARKG.US,D,20171220,000000,22.958,23.059,22.745,22.995,41716,0
+ARKG.US,D,20171221,000000,23.069,23.22,23.036,23.148,30052,0
+ARKG.US,D,20171222,000000,23.182,23.293,22.836,23.21,22491,0
+ARKG.US,D,20171226,000000,23.126,23.434,23.126,23.293,19034,0
+ARKG.US,D,20171227,000000,23.306,23.427,23.146,23.287,26800,0
+ARKG.US,D,20171228,000000,23.41,23.41,23.069,23.401,26558,0
+ARKG.US,D,20171229,000000,23.579,23.669,23.041,23.06,75099,0
+ARKG.US,D,20180102,000000,23.212,23.966,23.118,23.889,87254,0
+ARKG.US,D,20180103,000000,24.012,24.237,23.871,24.059,69518,0
+ARKG.US,D,20180104,000000,24.257,24.339,23.928,24.257,31955,0
+ARKG.US,D,20180105,000000,24.473,24.482,24.267,24.332,130778,0
+ARKG.US,D,20180108,000000,24.153,24.153,23.306,23.72,79788,0
+ARKG.US,D,20180109,000000,23.918,24.172,23.861,24.097,56053,0
+ARKG.US,D,20180110,000000,24.107,24.247,23.711,24.247,33482,0
+ARKG.US,D,20180111,000000,24.437,24.52,24.247,24.313,54219,0
+ARKG.US,D,20180112,000000,24.417,24.69,24.201,24.201,101006,0
+ARKG.US,D,20180116,000000,24.257,24.481,23.259,23.495,100002,0
+ARKG.US,D,20180117,000000,24.257,24.464,24.127,24.337,83599,0
+ARKG.US,D,20180118,000000,24.379,24.615,24.022,24.502,52384,0
+ARKG.US,D,20180119,000000,24.718,24.718,24.306,24.557,82686,0
+ARKG.US,D,20180122,000000,25.076,25.98,25.076,25.952,249601,0
+ARKG.US,D,20180123,000000,26.178,26.63,25.98,26.573,261281,0
+ARKG.US,D,20180124,000000,26.837,26.837,25.98,26.31,180876,0
+ARKG.US,D,20180125,000000,26.658,26.743,26.243,26.649,177774,0
+ARKG.US,D,20180126,000000,26.893,27.091,26.609,26.965,140501,0
+ARKG.US,D,20180129,000000,27.091,27.722,26.931,27.562,257656,0
+ARKG.US,D,20180130,000000,27.101,27.223,26.601,26.884,157939,0
+ARKG.US,D,20180131,000000,27.082,27.082,25.895,26.074,271459,0
+ARKG.US,D,20180201,000000,26.028,26.187,25.595,25.801,60784,0
+ARKG.US,D,20180202,000000,25.519,25.754,24.981,24.981,126029,0
+ARKG.US,D,20180205,000000,24.615,25.236,23.956,24.181,107658,0
+ARKG.US,D,20180206,000000,23.636,24.84,23.259,24.738,140123,0
+ARKG.US,D,20180207,000000,24.718,25.491,24.718,25.265,131488,0
+ARKG.US,D,20180208,000000,25.519,25.548,23.918,23.947,90660,0
+ARKG.US,D,20180209,000000,23.842,24.463,22.599,23.861,104547,0
+ARKG.US,D,20180212,000000,24.125,24.492,23.767,24.247,94206,0
+ARKG.US,D,20180213,000000,24.181,24.338,23.627,24.285,56521,0
+ARKG.US,D,20180214,000000,23.937,25.02,23.833,24.87,116061,0
+ARKG.US,D,20180215,000000,25.141,25.302,24.699,25.141,88299,0
+ARKG.US,D,20180216,000000,25.311,25.519,25.089,25.189,93267,0
+ARKG.US,D,20180220,000000,25.189,25.406,24.822,24.86,46767,0
+ARKG.US,D,20180221,000000,24.953,25.877,24.86,25.151,114189,0
+ARKG.US,D,20180222,000000,25.406,25.509,25.048,25.104,89416,0
+ARKG.US,D,20180223,000000,25.425,25.566,24.916,25.5,90865,0
+ARKG.US,D,20180226,000000,25.886,26.348,25.612,26.301,144132,0
+ARKG.US,D,20180227,000000,26.376,26.413,25.806,25.877,139037,0
+ARKG.US,D,20180228,000000,25.99,26.234,25.594,25.594,73175,0
+ARKG.US,D,20180301,000000,25.595,25.645,24.871,25.208,118315,0
+ARKG.US,D,20180302,000000,24.793,25.961,24.54,25.908,126956,0
+ARKG.US,D,20180305,000000,25.961,26.357,25.746,26.234,64181,0
+ARKG.US,D,20180306,000000,26.489,26.537,26.058,26.432,87579,0
+ARKG.US,D,20180307,000000,26.348,27.091,26.301,27.034,144151,0
+ARKG.US,D,20180308,000000,27.308,27.638,27.102,27.57,188601,0
+ARKG.US,D,20180309,000000,27.958,28.485,27.6,28.344,236869,0
+ARKG.US,D,20180312,000000,28.654,28.73,28.042,28.335,274471,0
+ARKG.US,D,20180313,000000,28.541,28.673,27.912,28.136,177327,0
+ARKG.US,D,20180314,000000,28.156,28.193,27.459,27.704,111426,0
+ARKG.US,D,20180315,000000,27.657,27.677,26.865,27.053,107983,0
+ARKG.US,D,20180316,000000,26.856,27.214,26.809,26.884,91160,0
+ARKG.US,D,20180319,000000,26.809,26.809,26.083,26.437,129211,0
+ARKG.US,D,20180320,000000,26.451,26.772,26.225,26.394,76135,0
+ARKG.US,D,20180321,000000,26.244,26.648,26.14,26.451,97802,0
+ARKG.US,D,20180322,000000,26.244,26.541,25.895,25.932,78931,0
+ARKG.US,D,20180323,000000,25.858,26.244,25.406,25.406,87645,0
+ARKG.US,D,20180326,000000,25.886,26.074,24.982,25.763,82972,0
+ARKG.US,D,20180327,000000,25.98,25.98,24.332,24.361,141738,0
+ARKG.US,D,20180328,000000,24.257,24.36,23.588,24.145,119644,0
+ARKG.US,D,20180329,000000,24.417,24.618,24.039,24.247,93984,0
+ARKG.US,D,20180402,000000,24.455,24.455,23.193,23.41,141969,0
+ARKG.US,D,20180403,000000,23.438,23.928,23.297,23.899,35866,0
+ARKG.US,D,20180404,000000,23.371,24.538,23.371,24.437,55633,0
+ARKG.US,D,20180405,000000,24.785,24.972,23.984,24.153,50579,0
+ARKG.US,D,20180406,000000,23.795,24.247,23.193,23.362,66290,0
+ARKG.US,D,20180409,000000,23.541,24.311,23.541,23.777,47412,0
+ARKG.US,D,20180410,000000,24.295,24.615,24.087,24.53,66183,0
+ARKG.US,D,20180411,000000,24.389,25.265,24.389,24.832,52996,0
+ARKG.US,D,20180412,000000,25.038,25.397,24.953,25.236,65638,0
+ARKG.US,D,20180413,000000,25.425,25.425,24.738,24.925,47536,0
+ARKG.US,D,20180416,000000,25.189,25.205,24.746,24.832,31377,0
+ARKG.US,D,20180417,000000,25.086,25.566,24.963,25.471,74376,0
+ARKG.US,D,20180418,000000,25.641,25.783,25.397,25.557,259619,0
+ARKG.US,D,20180419,000000,25.65,25.669,25.105,25.169,233672,0
+ARKG.US,D,20180420,000000,25.34,25.34,24.87,24.921,48050,0
+ARKG.US,D,20180423,000000,25.169,25.169,24.28,24.54,304373,0
+ARKG.US,D,20180424,000000,24.793,24.888,24.054,24.238,232171,0
+ARKG.US,D,20180425,000000,24.173,24.322,23.787,23.975,60960,0
+ARKG.US,D,20180426,000000,23.966,24.482,23.966,24.482,68554,0
+ARKG.US,D,20180427,000000,24.634,24.634,24.116,24.417,177680,0
+ARKG.US,D,20180430,000000,24.473,24.699,23.899,23.928,41898,0
+ARKG.US,D,20180501,000000,23.899,24.135,23.81,24.116,29295,0
+ARKG.US,D,20180502,000000,24.228,24.54,23.899,24.276,17774,0
+ARKG.US,D,20180503,000000,24.295,24.295,23.692,24.049,204329,0
+ARKG.US,D,20180504,000000,23.646,24.549,23.646,24.267,33883,0
+ARKG.US,D,20180507,000000,24.389,25.076,24.389,24.879,74631,0
+ARKG.US,D,20180508,000000,24.963,24.963,24.558,24.718,26699,0
+ARKG.US,D,20180509,000000,24.756,25.462,24.756,25.415,140485,0
+ARKG.US,D,20180510,000000,25.443,25.792,25.321,25.331,114008,0
+ARKG.US,D,20180511,000000,25.415,26.168,25.415,26.13,119571,0
+ARKG.US,D,20180514,000000,26.14,26.789,26.13,26.47,72796,0
+ARKG.US,D,20180515,000000,26.583,26.583,26.131,26.432,97425,0
+ARKG.US,D,20180516,000000,26.489,26.809,26.14,26.583,134262,0
+ARKG.US,D,20180517,000000,26.48,26.837,26.366,26.809,76872,0
+ARKG.US,D,20180518,000000,26.837,26.95,26.361,26.489,71567,0
+ARKG.US,D,20180521,000000,26.611,26.743,26.083,26.234,48950,0
+ARKG.US,D,20180522,000000,26.357,26.913,26.323,26.789,357637,0
+ARKG.US,D,20180523,000000,26.762,27.393,26.724,27.27,157815,0
+ARKG.US,D,20180524,000000,27.393,27.524,27.082,27.299,75990,0
+ARKG.US,D,20180525,000000,27.402,27.402,27.032,27.205,52854,0
+ARKG.US,D,20180529,000000,27.101,27.167,26.724,26.941,116832,0
+ARKG.US,D,20180530,000000,27.223,27.657,27.223,27.586,73137,0
+ARKG.US,D,20180531,000000,27.374,27.75,27.308,27.524,83045,0
+ARKG.US,D,20180601,000000,27.788,27.797,27.139,27.261,108763,0
+ARKG.US,D,20180604,000000,27.308,27.421,26.818,27.421,128170,0
+ARKG.US,D,20180605,000000,27.496,27.892,27.496,27.864,146791,0
+ARKG.US,D,20180606,000000,28.052,28.169,27.882,28.165,134157,0
+ARKG.US,D,20180607,000000,28.138,28.221,27.664,27.93,76837,0
+ARKG.US,D,20180608,000000,28.004,28.128,27.77,27.985,72980,0
+ARKG.US,D,20180611,000000,28.062,28.297,27.385,27.619,117534,0
+ARKG.US,D,20180612,000000,27.854,28.062,27.741,27.911,95082,0
+ARKG.US,D,20180613,000000,28.023,28.336,27.806,28.033,88925,0
+ARKG.US,D,20180614,000000,28.146,28.41,27.953,28.41,173292,0
+ARKG.US,D,20180615,000000,28.128,28.513,28.128,28.475,68677,0
+ARKG.US,D,20180618,000000,28.457,28.749,28.174,28.721,120335,0
+ARKG.US,D,20180619,000000,28.664,28.984,28.32,28.956,57166,0
+ARKG.US,D,20180620,000000,29.144,29.756,29.144,29.737,144249,0
+ARKG.US,D,20180621,000000,29.897,29.945,29.012,29.115,177976,0
+ARKG.US,D,20180622,000000,29.37,29.398,28.692,28.899,102324,0
+ARKG.US,D,20180625,000000,28.899,28.899,27.844,27.985,161157,0
+ARKG.US,D,20180626,000000,28.071,28.25,27.629,28.109,140129,0
+ARKG.US,D,20180627,000000,28.325,28.331,27.214,27.214,158470,0
+ARKG.US,D,20180628,000000,27.374,27.374,26.601,27.289,69739,0
+ARKG.US,D,20180629,000000,27.514,27.675,27.364,27.364,57336,0
+ARKG.US,D,20180702,000000,27.505,27.968,27.289,27.968,59801,0
+ARKG.US,D,20180703,000000,28.202,28.25,27.882,28.202,326612,0
+ARKG.US,D,20180705,000000,28.551,28.551,27.911,28.392,97674,0
+ARKG.US,D,20180706,000000,28.673,29.266,28.673,29.266,120366,0
+ARKG.US,D,20180709,000000,29.559,29.641,28.984,29.343,120859,0
+ARKG.US,D,20180710,000000,29.492,29.61,29.154,29.229,90882,0
+ARKG.US,D,20180711,000000,28.863,29.417,28.786,29.324,61203,0
+ARKG.US,D,20180712,000000,29.662,29.756,29.381,29.756,107542,0
+ARKG.US,D,20180713,000000,30.011,30.03,29.605,29.841,133969,0
+ARKG.US,D,20180716,000000,30.011,30.011,28.956,29.046,124015,0
+ARKG.US,D,20180717,000000,28.956,29.502,28.942,29.37,145051,0
+ARKG.US,D,20180718,000000,29.38,29.38,28.904,29.182,113936,0
+ARKG.US,D,20180719,000000,29.172,29.569,28.956,29.559,246741,0
+ARKG.US,D,20180720,000000,29.569,29.633,29.286,29.417,90551,0
+ARKG.US,D,20180723,000000,29.522,29.569,29.115,29.151,86814,0
+ARKG.US,D,20180724,000000,29.398,29.455,28.211,28.429,128310,0
+ARKG.US,D,20180725,000000,28.635,28.805,28.363,28.768,94038,0
+ARKG.US,D,20180726,000000,28.711,28.73,28.128,28.363,71885,0
+ARKG.US,D,20180727,000000,28.711,28.711,27.072,27.317,171995,0
+ARKG.US,D,20180730,000000,27.28,27.345,26.865,26.979,121604,0
+ARKG.US,D,20180731,000000,27.223,27.891,27.168,27.684,58415,0
+ARKG.US,D,20180801,000000,27.808,28.004,27.493,27.638,57778,0
+ARKG.US,D,20180802,000000,27.619,27.968,27.455,27.921,469700,0
+ARKG.US,D,20180803,000000,27.921,27.976,27.581,27.61,56032,0
+ARKG.US,D,20180806,000000,27.6,27.887,27.496,27.778,57138,0
+ARKG.US,D,20180807,000000,28.004,28.168,27.745,28.146,120953,0
+ARKG.US,D,20180808,000000,28.259,28.499,28.163,28.392,161499,0
+ARKG.US,D,20180809,000000,28.485,29.239,28.363,28.796,217465,0
+ARKG.US,D,20180810,000000,28.721,29.06,28.494,28.964,57894,0
+ARKG.US,D,20180813,000000,29.022,29.142,28.701,28.918,63482,0
+ARKG.US,D,20180814,000000,28.956,29.398,28.956,29.162,125641,0
+ARKG.US,D,20180815,000000,28.918,29.144,28.592,28.815,180593,0
+ARKG.US,D,20180816,000000,28.843,29.426,28.843,29.192,89433,0
+ARKG.US,D,20180817,000000,29.276,29.276,28.73,29.079,91442,0
+ARKG.US,D,20180820,000000,29.182,29.304,28.921,29.266,67831,0
+ARKG.US,D,20180821,000000,29.436,29.954,29.345,29.841,124914,0
+ARKG.US,D,20180822,000000,29.916,30.095,29.804,30.02,123884,0
+ARKG.US,D,20180823,000000,29.945,30.265,29.836,30.133,230283,0
+ARKG.US,D,20180824,000000,30.302,30.556,30.19,30.473,253722,0
+ARKG.US,D,20180827,000000,30.679,31.132,30.501,31.027,150178,0
+ARKG.US,D,20180828,000000,31.007,31.103,30.751,31.07,98078,0
+ARKG.US,D,20180829,000000,31.263,31.827,31.046,31.736,187754,0
+ARKG.US,D,20180830,000000,31.781,32.235,31.658,32.129,311743,0
+ARKG.US,D,20180831,000000,32.233,32.647,32.155,32.44,301249,0
+ARKG.US,D,20180904,000000,32.44,32.665,31.668,32.16,246351,0
+ARKG.US,D,20180905,000000,32.289,32.375,31.225,31.791,282026,0
+ARKG.US,D,20180906,000000,31.733,31.733,30.671,30.671,244099,0
+ARKG.US,D,20180907,000000,30.302,31.058,30.284,30.583,139050,0
+ARKG.US,D,20180910,000000,30.867,30.867,30.181,30.415,118664,0
+ARKG.US,D,20180911,000000,30.237,30.962,30.237,30.924,132119,0
+ARKG.US,D,20180912,000000,31.188,31.188,30.566,30.99,119025,0
+ARKG.US,D,20180913,000000,31.253,31.488,30.995,31.376,447244,0
+ARKG.US,D,20180914,000000,31.622,31.841,31.357,31.705,259379,0
+ARKG.US,D,20180917,000000,31.895,31.895,31.126,31.216,231864,0
+ARKG.US,D,20180918,000000,31.188,32.083,31.156,32.054,224431,0
+ARKG.US,D,20180919,000000,32.148,32.252,31.466,31.535,228812,0
+ARKG.US,D,20180920,000000,31.847,31.978,31.517,31.696,218118,0
+ARKG.US,D,20180921,000000,31.791,31.857,30.736,30.802,335391,0
+ARKG.US,D,20180924,000000,30.802,31.064,30.464,31,115174,0
+ARKG.US,D,20180925,000000,31.31,31.535,31.112,31.337,254988,0
+ARKG.US,D,20180926,000000,31.555,31.631,31.15,31.183,174162,0
+ARKG.US,D,20180927,000000,31.479,31.786,31.273,31.631,204123,0
+ARKG.US,D,20180928,000000,31.507,31.731,31.402,31.479,160631,0
+ARKG.US,D,20181001,000000,31.753,31.753,30.642,30.708,168048,0
+ARKG.US,D,20181002,000000,30.896,30.896,29.831,29.907,286603,0
+ARKG.US,D,20181003,000000,29.888,30.292,29.775,30.095,171437,0
+ARKG.US,D,20181004,000000,30.095,30.095,28.774,28.964,274416,0
+ARKG.US,D,20181005,000000,28.805,29.304,27.921,28.533,247565,0
+ARKG.US,D,20181008,000000,28.419,28.533,27.712,28.004,205583,0
+ARKG.US,D,20181009,000000,28.023,28.533,27.995,28.193,169261,0
+ARKG.US,D,20181010,000000,28.156,28.156,26.809,26.818,248650,0
+ARKG.US,D,20181011,000000,27.299,27.445,26.489,26.762,149001,0
+ARKG.US,D,20181012,000000,27.449,27.703,26.97,27.402,129020,0
+ARKG.US,D,20181015,000000,27.534,27.534,26.654,27.101,90803,0
+ARKG.US,D,20181016,000000,27.379,28.475,27.214,28.392,111088,0
+ARKG.US,D,20181017,000000,28.41,28.589,27.784,28.382,72842,0
+ARKG.US,D,20181018,000000,28.382,28.419,27.449,27.657,101351,0
+ARKG.US,D,20181019,000000,27.77,28.156,26.931,26.97,117943,0
+ARKG.US,D,20181022,000000,27.167,27.2,26.404,26.63,77071,0
+ARKG.US,D,20181023,000000,26.065,26.828,25.72,26.441,200316,0
+ARKG.US,D,20181024,000000,26.601,26.777,24.68,24.718,231344,0
+ARKG.US,D,20181025,000000,24.898,25.652,24.708,25.34,243267,0
+ARKG.US,D,20181026,000000,24.652,25.425,24.464,25.048,130013,0
+ARKG.US,D,20181029,000000,25.425,25.801,24.181,24.577,131193,0
+ARKG.US,D,20181030,000000,24.351,25.488,24.351,25.311,177067,0
+ARKG.US,D,20181031,000000,25.839,26.362,25.839,26.028,74599,0
+ARKG.US,D,20181101,000000,26.309,27.057,26.291,27.008,292414,0
+ARKG.US,D,20181102,000000,28.052,28.438,27.629,28.25,361124,0
+ARKG.US,D,20181105,000000,28.485,28.518,27.638,28.221,127172,0
+ARKG.US,D,20181106,000000,28.08,28.41,27.812,28.014,107064,0
+ARKG.US,D,20181107,000000,28.503,29.051,28.288,28.946,275000,0
+ARKG.US,D,20181108,000000,29.192,29.333,28.589,28.739,383484,0
+ARKG.US,D,20181109,000000,28.297,28.57,27.968,28.128,158348,0
+ARKG.US,D,20181112,000000,28.023,28.023,26.847,26.988,84226,0
+ARKG.US,D,20181113,000000,26.988,27.543,26.988,27.167,57620,0
+ARKG.US,D,20181114,000000,27.449,27.524,26.282,26.366,64924,0
+ARKG.US,D,20181115,000000,26.348,27.412,26.214,27.289,50673,0
+ARKG.US,D,20181116,000000,27.177,27.543,26.818,27.441,61561,0
+ARKG.US,D,20181119,000000,27.421,27.436,26.126,26.309,76641,0
+ARKG.US,D,20181120,000000,25.773,26.178,25.359,25.783,133481,0
+ARKG.US,D,20181121,000000,26.366,26.563,25.932,26.508,189199,0
+ARKG.US,D,20181123,000000,26.282,27.158,25.952,26.668,24509,0
+ARKG.US,D,20181126,000000,27.101,27.374,26.875,27.27,240343,0
+ARKG.US,D,20181127,000000,26.913,27.09,26.727,26.799,149898,0
+ARKG.US,D,20181128,000000,27.101,27.853,26.799,27.853,66029,0
+ARKG.US,D,20181129,000000,27.741,28.27,27.589,27.968,105917,0
+ARKG.US,D,20181130,000000,28.042,28.052,27.572,28.052,69991,0
+ARKG.US,D,20181203,000000,28.721,28.909,28.485,28.871,134918,0
+ARKG.US,D,20181204,000000,28.853,29.041,27.327,27.337,138959,0
+ARKG.US,D,20181206,000000,26.724,27.412,26.442,27.289,165080,0
+ARKG.US,D,20181207,000000,27.185,27.383,26.12,26.272,122139,0
+ARKG.US,D,20181210,000000,26.216,26.583,25.852,26.411,36857,0
+ARKG.US,D,20181211,000000,26.809,26.865,26.234,26.554,167035,0
+ARKG.US,D,20181212,000000,27.016,27.383,26.913,26.922,50617,0
+ARKG.US,D,20181213,000000,27.148,27.148,26.181,26.301,94495,0
+ARKG.US,D,20181214,000000,25.877,26.328,25.519,25.66,227572,0
+ARKG.US,D,20181217,000000,25.481,25.932,24.625,24.69,110840,0
+ARKG.US,D,20181218,000000,25.02,25.109,24.021,24.337,105795,0
+ARKG.US,D,20181219,000000,24.342,24.939,23.559,23.805,103968,0
+ARKG.US,D,20181220,000000,23.664,23.98,22.487,22.695,366504,0
+ARKG.US,D,20181221,000000,22.863,22.863,21.027,21.055,700690,0
+ARKG.US,D,20181224,000000,21.017,21.432,20.694,21.093,150971,0
+ARKG.US,D,20181226,000000,21.281,22.335,21.113,22.299,205015,0
+ARKG.US,D,20181227,000000,22.154,22.258,21.232,22.193,185989,0
+ARKG.US,D,20181228,000000,22.346,22.865,22.079,22.433,184886,0
+ARKG.US,D,20181231,000000,22.596,23.125,22.596,23.037,422068,0
+ARKG.US,D,20190102,000000,22.76,23.556,22.532,23.556,112249,0
+ARKG.US,D,20190103,000000,23.537,23.701,23.142,23.259,64672,0
+ARKG.US,D,20190104,000000,23.634,24.825,23.634,24.719,152550,0
+ARKG.US,D,20190107,000000,25.517,26.439,25.314,26.247,221267,0
+ARKG.US,D,20190108,000000,26.612,26.699,25.527,26.036,198458,0
+ARKG.US,D,20190109,000000,26.151,26.978,26.085,26.833,149979,0
+ARKG.US,D,20190110,000000,26.536,27.024,26.266,27.007,102316,0
+ARKG.US,D,20190111,000000,26.881,27.082,26.592,26.978,98178,0
+ARKG.US,D,20190114,000000,26.631,26.714,26.286,26.286,81995,0
+ARKG.US,D,20190115,000000,26.536,27.034,26.286,27.016,142679,0
+ARKG.US,D,20190116,000000,27.17,27.755,27.17,27.217,198246,0
+ARKG.US,D,20190117,000000,27.15,27.641,27.053,27.429,122969,0
+ARKG.US,D,20190118,000000,27.755,27.765,27.208,27.698,163546,0
+ARKG.US,D,20190122,000000,27.112,27.444,26.497,26.718,196568,0
+ARKG.US,D,20190123,000000,26.794,27.284,25.892,26.141,82681,0
+ARKG.US,D,20190124,000000,26.19,26.592,26.065,26.592,39471,0
+ARKG.US,D,20190125,000000,26.852,27.112,26.424,27.08,91182,0
+ARKG.US,D,20190128,000000,26.66,26.881,26.161,26.314,47841,0
+ARKG.US,D,20190129,000000,26.257,26.314,25.815,26.017,124650,0
+ARKG.US,D,20190130,000000,26.276,26.602,25.979,26.554,87941,0
+ARKG.US,D,20190131,000000,26.507,27.131,26.497,27.112,156694,0
+ARKG.US,D,20190201,000000,27.112,27.496,26.949,27.147,56685,0
+ARKG.US,D,20190204,000000,27.188,27.448,26.949,27.439,371578,0
+ARKG.US,D,20190205,000000,27.573,27.861,27.102,27.198,72752,0
+ARKG.US,D,20190206,000000,27.284,27.468,27.053,27.246,48123,0
+ARKG.US,D,20190207,000000,26.968,27.127,26.266,26.507,80753,0
+ARKG.US,D,20190208,000000,26.219,26.794,26.219,26.689,41970,0
+ARKG.US,D,20190211,000000,26.737,27.198,26.737,27.024,77538,0
+ARKG.US,D,20190212,000000,27.342,27.425,27.111,27.419,166655,0
+ARKG.US,D,20190213,000000,27.582,27.765,27.439,27.611,90837,0
+ARKG.US,D,20190214,000000,27.543,27.573,27.314,27.524,62794,0
+ARKG.US,D,20190215,000000,27.774,27.967,27.496,27.874,72534,0
+ARKG.US,D,20190219,000000,27.832,28.064,27.828,27.909,124265,0
+ARKG.US,D,20190220,000000,27.985,28.438,27.929,28.294,68753,0
+ARKG.US,D,20190221,000000,28.418,28.457,27.65,27.851,95254,0
+ARKG.US,D,20190222,000000,27.909,28.361,27.909,28.312,84450,0
+ARKG.US,D,20190225,000000,28.822,29.446,28.822,29.302,197026,0
+ARKG.US,D,20190226,000000,29.062,29.389,29.062,29.148,101205,0
+ARKG.US,D,20190227,000000,29.062,30.023,29.062,29.955,138308,0
+ARKG.US,D,20190228,000000,30.051,30.157,29.432,29.572,167374,0
+ARKG.US,D,20190301,000000,29.783,30.868,29.727,30.82,149701,0
+ARKG.US,D,20190304,000000,31.435,31.435,29.906,30.541,212581,0
+ARKG.US,D,20190305,000000,30.475,30.784,30.042,30.436,163151,0
+ARKG.US,D,20190306,000000,30.465,30.499,29.206,29.254,144211,0
+ARKG.US,D,20190307,000000,29.148,29.632,28.658,29.312,182105,0
+ARKG.US,D,20190308,000000,28.726,29.436,28.504,29.379,136733,0
+ARKG.US,D,20190311,000000,29.533,30.531,29.52,30.531,184323,0
+ARKG.US,D,20190312,000000,30.599,30.984,30.282,30.868,183976,0
+ARKG.US,D,20190313,000000,30.965,31.337,30.676,31.214,201587,0
+ARKG.US,D,20190314,000000,31.223,31.3,30.716,30.906,128780,0
+ARKG.US,D,20190315,000000,31.089,31.646,30.978,31.501,244487,0
+ARKG.US,D,20190318,000000,31.579,31.906,31.204,31.55,185451,0
+ARKG.US,D,20190319,000000,31.723,31.791,31.343,31.569,166248,0
+ARKG.US,D,20190320,000000,31.511,32.059,31.378,31.742,163143,0
+ARKG.US,D,20190321,000000,31.713,32.387,31.454,32.367,131275,0
+ARKG.US,D,20190322,000000,32.069,32.261,30.724,30.734,213047,0
+ARKG.US,D,20190325,000000,30.599,31.04,30.244,30.81,245082,0
+ARKG.US,D,20190326,000000,31.167,31.214,30.657,30.984,165311,0
+ARKG.US,D,20190327,000000,30.936,30.965,30.014,30.531,109858,0
+ARKG.US,D,20190328,000000,30.541,31.06,30.541,31.021,75324,0
+ARKG.US,D,20190329,000000,31.387,31.589,31.155,31.589,142702,0
+ARKG.US,D,20190401,000000,31.944,32.146,31.55,31.703,136838,0
+ARKG.US,D,20190402,000000,31.867,32.184,31.618,32.155,164342,0
+ARKG.US,D,20190403,000000,32.453,32.866,32.261,32.866,374211,0
+ARKG.US,D,20190404,000000,32.828,32.852,32.126,32.579,178829,0
+ARKG.US,D,20190405,000000,32.654,33.193,32.511,33.183,185899,0
+ARKG.US,D,20190408,000000,33.232,33.27,32.607,33.04,233879,0
+ARKG.US,D,20190409,000000,32.895,33.031,32.434,32.501,189785,0
+ARKG.US,D,20190410,000000,32.645,33.213,32.53,33.203,192087,0
+ARKG.US,D,20190411,000000,33.27,33.411,32.501,32.625,192251,0
+ARKG.US,D,20190412,000000,33.069,33.087,32.569,32.742,146735,0
+ARKG.US,D,20190415,000000,32.77,32.952,31.931,32.357,290866,0
+ARKG.US,D,20190416,000000,32.674,32.752,32.229,32.405,195499,0
+ARKG.US,D,20190417,000000,32.588,32.588,30.519,30.724,397953,0
+ARKG.US,D,20190418,000000,30.84,31.089,30.07,30.858,262481,0
+ARKG.US,D,20190422,000000,30.82,31.281,30.82,31.262,164569,0
+ARKG.US,D,20190423,000000,31.397,31.968,31.133,31.877,140062,0
+ARKG.US,D,20190424,000000,31.848,31.954,31.42,31.492,124411,0
+ARKG.US,D,20190425,000000,31.387,31.781,31.223,31.675,108626,0
+ARKG.US,D,20190426,000000,31.732,32.126,31.397,32.118,123466,0
+ARKG.US,D,20190429,000000,32.261,32.501,32.001,32.011,131306,0
+ARKG.US,D,20190430,000000,32.021,32.223,31.233,31.426,174037,0
+ARKG.US,D,20190501,000000,31.589,31.791,31.089,31.108,165744,0
+ARKG.US,D,20190502,000000,31.108,31.406,30.714,31.271,194927,0
+ARKG.US,D,20190503,000000,31.464,32.098,31.434,32.098,108737,0
+ARKG.US,D,20190506,000000,31.271,32.713,31.152,32.654,195712,0
+ARKG.US,D,20190507,000000,32.357,32.392,31.086,31.329,187544,0
+ARKG.US,D,20190508,000000,30.897,31.196,30.32,30.81,162887,0
+ARKG.US,D,20190509,000000,30.475,30.746,29.85,30.579,205638,0
+ARKG.US,D,20190510,000000,30.397,30.869,29.83,30.762,92114,0
+ARKG.US,D,20190513,000000,29.907,30.118,28.936,28.936,219438,0
+ARKG.US,D,20190514,000000,29.283,29.773,29.101,29.553,228625,0
+ARKG.US,D,20190515,000000,29.341,29.907,29.207,29.897,115893,0
+ARKG.US,D,20190516,000000,30.32,30.647,30.163,30.359,126108,0
+ARKG.US,D,20190517,000000,30.196,30.33,29.716,29.82,93351,0
+ARKG.US,D,20190520,000000,29.562,29.82,29.235,29.417,183854,0
+ARKG.US,D,20190521,000000,29.716,30.273,29.716,30.263,83618,0
+ARKG.US,D,20190522,000000,30.157,30.32,29.84,29.926,79670,0
+ARKG.US,D,20190523,000000,29.543,29.738,28.889,29.158,140166,0
+ARKG.US,D,20190524,000000,29.312,29.553,29.129,29.331,76148,0
+ARKG.US,D,20190528,000000,29.562,29.677,29.062,29.11,94574,0
+ARKG.US,D,20190529,000000,28.889,28.89,28.457,28.697,137900,0
+ARKG.US,D,20190530,000000,28.861,29.235,28.658,28.861,87900,0
+ARKG.US,D,20190531,000000,28.582,28.582,27.929,27.976,117928,0
+ARKG.US,D,20190603,000000,28.053,28.361,27.794,28.024,241346,0
+ARKG.US,D,20190604,000000,28.504,28.812,28.063,28.812,204064,0
+ARKG.US,D,20190605,000000,29.014,29.043,28.639,28.755,89602,0
+ARKG.US,D,20190606,000000,28.822,28.822,28.265,28.4,122101,0
+ARKG.US,D,20190607,000000,28.63,29.572,28.63,29.475,111197,0
+ARKG.US,D,20190610,000000,29.716,30.07,29.716,29.763,281711,0
+ARKG.US,D,20190611,000000,30.118,30.118,28.861,29.292,115106,0
+ARKG.US,D,20190612,000000,29.148,29.455,28.956,29.455,125948,0
+ARKG.US,D,20190613,000000,29.533,29.744,29.206,29.744,442636,0
+ARKG.US,D,20190614,000000,29.619,29.619,29.206,29.254,69618,0
+ARKG.US,D,20190617,000000,29.302,30.484,29.302,30.426,91202,0
+ARKG.US,D,20190618,000000,30.752,31.011,30.609,30.84,108863,0
+ARKG.US,D,20190619,000000,30.974,31.128,30.752,31.108,141886,0
+ARKG.US,D,20190620,000000,31.579,31.685,30.906,31.214,141997,0
+ARKG.US,D,20190621,000000,31.128,31.464,30.494,31.368,170872,0
+ARKG.US,D,20190624,000000,31.501,31.501,30.599,30.599,198639,0
+ARKG.US,D,20190625,000000,30.772,31.387,30.7,31.05,253173,0
+ARKG.US,D,20190626,000000,31.291,31.435,30.762,30.877,241914,0
+ARKG.US,D,20190627,000000,31.021,31.752,30.936,31.713,137495,0
+ARKG.US,D,20190628,000000,31.829,33.259,31.819,33.115,152950,0
+ARKG.US,D,20190701,000000,33.693,33.798,33.04,33.132,168278,0
+ARKG.US,D,20190702,000000,33.25,33.25,32.559,32.713,104350,0
+ARKG.US,D,20190703,000000,32.905,33.299,32.761,33.263,116966,0
+ARKG.US,D,20190705,000000,33.069,33.241,32.862,33.04,77281,0
+ARKG.US,D,20190708,000000,32.962,32.962,32.318,32.588,271691,0
+ARKG.US,D,20190709,000000,32.377,33.069,32.319,33.069,133138,0
+ARKG.US,D,20190710,000000,33.309,33.567,32.905,33.164,396466,0
+ARKG.US,D,20190711,000000,33.28,33.28,32.62,32.972,144253,0
+ARKG.US,D,20190712,000000,32.405,32.596,32.136,32.319,198619,0
+ARKG.US,D,20190715,000000,32.29,32.415,32.021,32.252,106179,0
+ARKG.US,D,20190716,000000,32.261,32.289,31.858,32.193,94839,0
+ARKG.US,D,20190717,000000,32.193,32.386,31.637,32.232,153192,0
+ARKG.US,D,20190718,000000,32.77,32.789,32.183,32.77,78410,0
+ARKG.US,D,20190719,000000,32.885,32.895,32.462,32.491,128174,0
+ARKG.US,D,20190722,000000,32.588,33.087,32.588,32.991,93397,0
+ARKG.US,D,20190723,000000,33.135,33.135,32.521,32.732,74487,0
+ARKG.US,D,20190724,000000,32.752,33.05,32.341,33.05,282267,0
+ARKG.US,D,20190725,000000,33.011,33.011,32.319,32.357,101512,0
+ARKG.US,D,20190726,000000,32.521,33.337,32.521,33.337,160343,0
+ARKG.US,D,20190729,000000,33.443,33.491,32.732,33.318,88958,0
+ARKG.US,D,20190730,000000,33.001,33.866,32.898,33.866,164915,0
+ARKG.US,D,20190731,000000,33.904,34.144,32.885,33.222,137896,0
+ARKG.US,D,20190801,000000,33.241,33.731,32.519,33.03,134447,0
+ARKG.US,D,20190802,000000,32.915,32.915,31.703,31.934,157572,0
+ARKG.US,D,20190805,000000,31.137,31.531,30.057,30.397,230215,0
+ARKG.US,D,20190806,000000,30.801,30.965,30.244,30.887,220332,0
+ARKG.US,D,20190807,000000,30.877,31.107,30.46,31.021,243435,0
+ARKG.US,D,20190808,000000,31.271,31.867,31.175,31.829,119859,0
+ARKG.US,D,20190809,000000,31.713,31.848,31.04,31.464,81055,0
+ARKG.US,D,20190812,000000,31.233,31.242,30.756,30.897,75154,0
+ARKG.US,D,20190813,000000,30.762,31.637,30.672,31.329,91253,0
+ARKG.US,D,20190814,000000,30.743,30.877,30.091,30.196,132335,0
+ARKG.US,D,20190815,000000,30.33,30.391,29.888,29.946,125965,0
+ARKG.US,D,20190816,000000,30.224,31.137,30.196,31.108,91975,0
+ARKG.US,D,20190819,000000,31.589,31.637,31.195,31.531,240543,0
+ARKG.US,D,20190820,000000,31.464,31.578,31.099,31.262,66623,0
+ARKG.US,D,20190821,000000,31.646,31.809,31.418,31.656,71116,0
+ARKG.US,D,20190822,000000,31.723,31.8,30.84,30.984,62008,0
+ARKG.US,D,20190823,000000,30.858,31.185,29.858,29.946,75666,0
+ARKG.US,D,20190826,000000,30.378,30.378,29.859,30.196,127610,0
+ARKG.US,D,20190827,000000,30.436,30.477,29.359,29.667,131609,0
+ARKG.US,D,20190828,000000,29.638,30.189,29.48,29.965,59589,0
+ARKG.US,D,20190829,000000,30.369,30.397,30.033,30.311,78976,0
+ARKG.US,D,20190830,000000,30.531,30.531,29.936,30.196,49181,0
+ARKG.US,D,20190903,000000,29.926,30.148,29.092,29.225,103540,0
+ARKG.US,D,20190904,000000,29.628,29.687,28.88,29.196,154592,0
+ARKG.US,D,20190905,000000,29.398,29.706,29.049,29.408,179851,0
+ARKG.US,D,20190906,000000,29.494,29.706,29.358,29.358,60340,0
+ARKG.US,D,20190909,000000,29.609,29.609,28.774,28.802,115644,0
+ARKG.US,D,20190910,000000,28.706,29.618,28.457,29.465,82517,0
+ARKG.US,D,20190911,000000,29.543,30.436,29.475,30.426,84442,0
+ARKG.US,D,20190912,000000,30.589,30.713,30.234,30.599,103593,0
+ARKG.US,D,20190913,000000,30.638,30.892,30.484,30.579,99647,0
+ARKG.US,D,20190916,000000,30.57,30.936,30.484,30.858,146543,0
+ARKG.US,D,20190917,000000,30.848,30.877,30.526,30.721,54728,0
+ARKG.US,D,20190918,000000,30.724,30.848,30.36,30.743,53267,0
+ARKG.US,D,20190919,000000,30.801,31.042,30.509,30.57,58594,0
+ARKG.US,D,20190920,000000,30.695,31.137,30.695,31.079,49125,0
+ARKG.US,D,20190923,000000,31.011,31.147,30.583,30.647,70530,0
+ARKG.US,D,20190924,000000,30.705,30.781,29.389,29.696,95131,0
+ARKG.US,D,20190925,000000,29.589,29.687,28.994,29.226,139074,0
+ARKG.US,D,20190926,000000,29.216,29.254,28.322,28.485,154587,0
+ARKG.US,D,20190927,000000,28.611,28.841,28.043,28.197,90812,0
+ARKG.US,D,20190930,000000,28.284,28.582,28.009,28.361,84637,0
+ARKG.US,D,20191001,000000,28.553,28.87,27.304,27.4,129931,0
+ARKG.US,D,20191002,000000,27.121,27.123,26.622,27.112,151296,0
+ARKG.US,D,20191003,000000,27.053,27.641,26.536,27.592,95324,0
+ARKG.US,D,20191004,000000,27.592,27.947,27.351,27.947,54395,0
+ARKG.US,D,20191007,000000,27.841,28.274,27.804,27.995,92107,0
+ARKG.US,D,20191008,000000,27.678,27.841,26.833,26.852,95111,0
+ARKG.US,D,20191009,000000,27.17,27.198,26.871,26.919,77843,0
+ARKG.US,D,20191010,000000,26.987,27.265,26.872,27.208,63385,0
+ARKG.US,D,20191011,000000,27.592,27.985,27.439,27.439,75370,0
+ARKG.US,D,20191014,000000,27.41,27.841,27.193,27.486,53746,0
+ARKG.US,D,20191015,000000,27.563,28.21,27.563,28.092,95085,0
+ARKG.US,D,20191016,000000,28.004,28.114,27.841,27.957,86097,0
+ARKG.US,D,20191017,000000,28.063,28.063,27.794,27.929,77175,0
+ARKG.US,D,20191018,000000,27.813,27.919,27.016,27.304,76827,0
+ARKG.US,D,20191021,000000,27.439,27.943,27.39,27.871,99855,0
+ARKG.US,D,20191022,000000,28.043,28.332,27.438,27.486,65925,0
+ARKG.US,D,20191023,000000,27.478,27.662,27.246,27.333,126216,0
+ARKG.US,D,20191024,000000,27.448,27.448,27.087,27.342,69513,0
+ARKG.US,D,20191025,000000,27.188,27.496,26.91,27.429,109483,0
+ARKG.US,D,20191028,000000,27.563,28.361,27.563,28.302,96415,0
+ARKG.US,D,20191029,000000,28.351,28.609,28.187,28.495,172255,0
+ARKG.US,D,20191030,000000,28.62,28.802,28.317,28.802,126115,0
+ARKG.US,D,20191031,000000,28.745,29.187,28.554,28.783,239906,0
+ARKG.US,D,20191101,000000,29.053,29.533,28.898,29.494,115376,0
+ARKG.US,D,20191104,000000,29.773,29.783,29.034,29.216,82403,0
+ARKG.US,D,20191105,000000,29.446,29.543,29.3,29.369,52487,0
+ARKG.US,D,20191106,000000,29.446,29.446,28.975,29.033,128543,0
+ARKG.US,D,20191107,000000,29.167,29.34,28.667,28.764,98103,0
+ARKG.US,D,20191108,000000,28.735,29.494,28.726,29.494,92311,0
+ARKG.US,D,20191111,000000,29.35,29.646,29.014,29.638,75122,0
+ARKG.US,D,20191112,000000,29.773,30.157,29.564,29.888,82809,0
+ARKG.US,D,20191113,000000,29.744,30.22,29.638,30.148,95422,0
+ARKG.US,D,20191114,000000,30.148,30.148,29.72,29.878,75329,0
+ARKG.US,D,20191115,000000,30.214,30.599,30.087,30.465,134321,0
+ARKG.US,D,20191118,000000,30.494,30.494,29.926,30.334,52686,0
+ARKG.US,D,20191119,000000,30.743,31.976,30.743,31.54,143057,0
+ARKG.US,D,20191120,000000,31.426,32.04,31.108,31.599,168192,0
+ARKG.US,D,20191121,000000,31.56,31.56,30.954,31.108,75544,0
+ARKG.US,D,20191122,000000,31.204,31.499,31.118,31.445,77440,0
+ARKG.US,D,20191125,000000,31.829,32.703,31.801,32.684,216455,0
+ARKG.US,D,20191126,000000,33.079,33.203,32.665,33.059,181089,0
+ARKG.US,D,20191127,000000,33.25,33.501,33.078,33.327,191518,0
+ARKG.US,D,20191129,000000,33.289,33.625,33.145,33.549,88774,0
+ARKG.US,D,20191202,000000,33.625,33.683,32.377,32.645,164343,0
+ARKG.US,D,20191203,000000,32.338,33.04,32.138,32.933,284790,0
+ARKG.US,D,20191204,000000,33.183,33.289,32.809,33.096,78825,0
+ARKG.US,D,20191205,000000,33.241,33.241,32.569,32.761,132442,0
+ARKG.US,D,20191206,000000,32.952,33.26,32.742,33.232,69933,0
+ARKG.US,D,20191209,000000,33.462,33.54,32.876,32.876,111375,0
+ARKG.US,D,20191210,000000,32.895,33.28,32.666,33.222,100002,0
+ARKG.US,D,20191211,000000,33.356,33.462,32.857,32.923,385111,0
+ARKG.US,D,20191212,000000,33.001,33.475,32.752,33.154,211043,0
+ARKG.US,D,20191213,000000,33.337,33.472,32.905,33.183,130531,0
+ARKG.US,D,20191216,000000,33.472,33.856,33.199,33.77,164665,0
+ARKG.US,D,20191217,000000,33.846,34.134,33.364,34.096,259937,0
+ARKG.US,D,20191218,000000,34.268,34.298,33.817,34.067,141131,0
+ARKG.US,D,20191219,000000,34.26,34.298,33.99,34.144,150010,0
+ARKG.US,D,20191220,000000,34.336,34.481,34.059,34.298,229125,0
+ARKG.US,D,20191223,000000,34.537,35.027,34.085,34.903,617732,0
+ARKG.US,D,20191224,000000,34.913,35.018,34.685,34.998,41965,0
+ARKG.US,D,20191226,000000,35.192,35.192,34.557,34.615,79344,0
+ARKG.US,D,20191227,000000,34.833,34.852,33.992,34.07,239606,0
+ARKG.US,D,20191230,000000,34.04,34.12,32.951,33.081,153595,0
+ARKG.US,D,20191231,000000,32.942,33.299,32.903,33.17,412754,0
+ARKG.US,D,20200102,000000,33.645,33.645,32.567,33.002,267675,0
+ARKG.US,D,20200103,000000,32.389,32.747,32.24,32.339,218280,0
+ARKG.US,D,20200106,000000,32.131,32.804,31.884,32.745,176319,0
+ARKG.US,D,20200107,000000,32.824,33.268,32.577,33.002,106390,0
+ARKG.US,D,20200108,000000,32.967,33.665,32.932,33.477,151061,0
+ARKG.US,D,20200109,000000,33.863,34.06,33.645,33.803,113884,0
+ARKG.US,D,20200110,000000,33.992,34.249,33.735,33.768,122199,0
+ARKG.US,D,20200113,000000,34.14,34.322,33.547,34.05,255417,0
+ARKG.US,D,20200114,000000,34.05,34.709,33.695,34.417,162227,0
+ARKG.US,D,20200115,000000,34.407,35.15,34.407,34.793,324913,0
+ARKG.US,D,20200116,000000,35.337,35.347,34.812,35.347,175520,0
+ARKG.US,D,20200117,000000,35.575,35.575,34.585,34.684,185843,0
+ARKG.US,D,20200121,000000,34.803,34.882,34.174,34.229,195695,0
+ARKG.US,D,20200122,000000,34.357,34.655,34.23,34.387,126083,0
+ARKG.US,D,20200123,000000,34.525,34.545,33.83,34.002,129027,0
+ARKG.US,D,20200124,000000,34.234,34.377,33.17,33.348,232755,0
+ARKG.US,D,20200127,000000,32.992,33.645,32.834,33.398,230062,0
+ARKG.US,D,20200128,000000,33.724,33.902,33.447,33.555,202066,0
+ARKG.US,D,20200129,000000,33.793,33.921,33.554,33.685,79419,0
+ARKG.US,D,20200130,000000,33.457,33.644,32.838,33.1,92741,0
+ARKG.US,D,20200131,000000,33.012,33.012,32.099,32.369,185462,0
+ARKG.US,D,20200203,000000,32.645,32.844,32.446,32.834,145983,0
+ARKG.US,D,20200204,000000,33.467,33.784,33.212,33.732,188932,0
+ARKG.US,D,20200205,000000,34.407,34.515,33.988,34.348,231008,0
+ARKG.US,D,20200206,000000,34.763,35,34.219,34.902,205799,0
+ARKG.US,D,20200207,000000,35.03,35.07,34.357,34.357,270860,0
+ARKG.US,D,20200210,000000,34.565,35.357,34.457,35.357,265959,0
+ARKG.US,D,20200211,000000,35.792,35.901,35.192,35.585,347851,0
+ARKG.US,D,20200212,000000,35.901,36.06,35.427,36.01,225850,0
+ARKG.US,D,20200213,000000,36.02,36.555,35.723,36.158,158527,0
+ARKG.US,D,20200214,000000,36.445,36.733,36.06,36.475,173457,0
+ARKG.US,D,20200218,000000,36.643,36.643,35.985,36.575,211362,0
+ARKG.US,D,20200219,000000,36.832,37.525,36.445,37.237,329334,0
+ARKG.US,D,20200220,000000,37.03,37.03,36.07,36.752,337194,0
+ARKG.US,D,20200221,000000,36.455,36.606,35.773,36.03,243418,0
+ARKG.US,D,20200224,000000,34.862,35.097,34.041,34.506,333711,0
+ARKG.US,D,20200225,000000,34.912,34.912,33.343,33.744,315397,0
+ARKG.US,D,20200226,000000,34.002,34.665,33.447,33.892,244333,0
+ARKG.US,D,20200227,000000,33.645,34.842,32.655,33.665,355257,0
+ARKG.US,D,20200228,000000,32.507,34.14,32.485,34.031,349126,0
+ARKG.US,D,20200302,000000,34.417,34.597,33.585,34.577,204993,0
+ARKG.US,D,20200303,000000,34.773,35.523,33.607,34.724,228592,0
+ARKG.US,D,20200304,000000,35.882,36.673,35.535,36.633,360229,0
+ARKG.US,D,20200305,000000,35.802,37.108,35.723,36.97,232915,0
+ARKG.US,D,20200306,000000,36.02,37.45,35.932,37.292,340260,0
+ARKG.US,D,20200309,000000,35.615,36,33.347,33.407,288016,0
+ARKG.US,D,20200310,000000,34.457,34.592,32.16,33.724,422594,0
+ARKG.US,D,20200311,000000,33.12,33.49,31.517,31.804,251341,0
+ARKG.US,D,20200312,000000,29.687,29.687,27.272,27.431,618528,0
+ARKG.US,D,20200313,000000,28.866,29.667,25.729,28.114,360465,0
+ARKG.US,D,20200316,000000,24.739,26.051,24.234,24.244,325676,0
+ARKG.US,D,20200317,000000,24.858,27.166,23.749,26.268,275481,0
+ARKG.US,D,20200318,000000,24.571,26.312,23.749,24.759,380122,0
+ARKG.US,D,20200319,000000,24.65,27.015,24.383,26.728,235447,0
+ARKG.US,D,20200320,000000,27.619,28.45,26.681,26.876,327240,0
+ARKG.US,D,20200323,000000,26.787,27.371,25.729,26.699,239774,0
+ARKG.US,D,20200324,000000,28.638,29.736,27.913,29.677,469385,0
+ARKG.US,D,20200325,000000,30.281,31.27,29.382,30.469,357435,0
+ARKG.US,D,20200326,000000,31.003,32.655,30.86,32.284,486178,0
+ARKG.US,D,20200327,000000,31.171,31.933,30.884,31.032,319900,0
+ARKG.US,D,20200330,000000,31.379,31.637,30.211,31.637,255295,0
+ARKG.US,D,20200331,000000,31.953,31.953,30.31,30.954,247060,0
+ARKG.US,D,20200401,000000,29.687,30.557,28.519,28.826,204027,0
+ARKG.US,D,20200402,000000,28.559,29.954,28.41,29.771,229760,0
+ARKG.US,D,20200403,000000,29.924,30.182,29.232,29.479,81999,0
+ARKG.US,D,20200406,000000,31.162,31.537,30.627,31.458,132287,0
+ARKG.US,D,20200407,000000,32.645,32.745,31.072,31.152,188459,0
+ARKG.US,D,20200408,000000,31.963,32.245,31.17,32.22,150028,0
+ARKG.US,D,20200409,000000,32.942,33.18,32.329,32.952,297627,0
+ARKG.US,D,20200413,000000,33.259,33.259,32.045,33.18,207969,0
+ARKG.US,D,20200414,000000,34.397,35.238,33.873,35.15,303650,0
+ARKG.US,D,20200415,000000,34.565,35.179,33.645,34.684,328642,0
+ARKG.US,D,20200416,000000,35.495,35.911,34.986,35.832,298754,0
+ARKG.US,D,20200417,000000,37.227,37.227,36.238,37.02,279803,0
+ARKG.US,D,20200420,000000,36.871,38.91,36.693,38.158,566664,0
+ARKG.US,D,20200421,000000,38.019,38.087,36.525,37.356,342210,0
+ARKG.US,D,20200422,000000,38.533,38.988,38.023,38.513,425639,0
+ARKG.US,D,20200423,000000,39.157,39.583,38.345,38.37,362404,0
+ARKG.US,D,20200424,000000,39.206,39.85,38.603,39.641,455930,0
+ARKG.US,D,20200427,000000,40.581,42.166,40.354,41.478,837417,0
+ARKG.US,D,20200428,000000,42.541,42.581,39.651,40.166,819567,0
+ARKG.US,D,20200429,000000,40.859,41.598,39.938,41.373,308800,0
+ARKG.US,D,20200430,000000,41.393,41.561,40.226,40.265,268664,0
+ARKG.US,D,20200501,000000,39.098,39.583,38.445,39.434,426174,0
+ARKG.US,D,20200504,000000,39.335,40.79,39.176,40.75,230792,0
+ARKG.US,D,20200505,000000,41.581,41.856,40.81,41.136,390791,0
+ARKG.US,D,20200506,000000,41.443,42.086,40.88,41.364,436154,0
+ARKG.US,D,20200507,000000,42.175,42.175,41.077,41.571,283650,0
+ARKG.US,D,20200508,000000,42.443,43.046,41.848,42.779,394624,0
+ARKG.US,D,20200511,000000,42.571,45.993,42.353,45.589,807880,0
+ARKG.US,D,20200512,000000,46.381,46.677,44.332,44.669,818229,0
+ARKG.US,D,20200513,000000,45.006,45.411,41.067,42.689,1208551,0
+ARKG.US,D,20200514,000000,42.433,42.888,41.215,42.096,380804,0
+ARKG.US,D,20200515,000000,42.026,44.559,41.779,44.421,454715,0
+ARKG.US,D,20200518,000000,46.994,46.994,45.639,46.559,898855,0
+ARKG.US,D,20200519,000000,46.796,47.617,46.024,46.124,704747,0
+ARKG.US,D,20200520,000000,47.222,47.766,46.757,47.627,890888,0
+ARKG.US,D,20200521,000000,47.667,48.054,46.519,47.677,717905,0
+ARKG.US,D,20200522,000000,47.885,49.082,47.351,49.042,603877,0
+ARKG.US,D,20200526,000000,50.626,50.626,47.4,47.509,950770,0
+ARKG.US,D,20200527,000000,47.766,47.766,43.639,45.669,920310,0
+ARKG.US,D,20200528,000000,45.579,46.272,44.598,44.817,521417,0
+ARKG.US,D,20200529,000000,44.787,45.896,44.234,45.856,483555,0
+ARKG.US,D,20200601,000000,46.282,47.242,45.639,46.915,558833,0
+ARKG.US,D,20200602,000000,47.004,47.697,46.18,47.607,390014,0
+ARKG.US,D,20200603,000000,48.102,48.172,46.411,46.411,721415,0
+ARKG.US,D,20200604,000000,46.034,46.964,44.551,44.689,491107,0
+ARKG.US,D,20200605,000000,45.292,45.926,44.234,44.406,897672,0
+ARKG.US,D,20200608,000000,44.521,44.807,44.036,44.401,479001,0
+ARKG.US,D,20200609,000000,44.036,45.659,43.838,44.837,594808,0
+ARKG.US,D,20200610,000000,44.966,45.787,44.649,45.381,478318,0
+ARKG.US,D,20200611,000000,44.066,44.293,41.918,42.156,704875,0
+ARKG.US,D,20200612,000000,43.768,43.877,41.754,43.096,596730,0
+ARKG.US,D,20200615,000000,42.175,45.342,42.175,45.332,489042,0
+ARKG.US,D,20200616,000000,46.757,46.757,44.579,45.965,527962,0
+ARKG.US,D,20200617,000000,46.489,46.692,45.856,46.104,380126,0
+ARKG.US,D,20200618,000000,46.114,47.252,45.827,46.697,384983,0
+ARKG.US,D,20200619,000000,47.41,48.182,46.895,47.459,525284,0
+ARKG.US,D,20200622,000000,48.37,50.695,48.222,50.685,1046347,0
+ARKG.US,D,20200623,000000,51.575,53.605,51.062,52.526,1234153,0
+ARKG.US,D,20200624,000000,52.09,52.823,50.032,50.775,851567,0
+ARKG.US,D,20200625,000000,50.873,52.153,50.17,51.902,643594,0
+ARKG.US,D,20200626,000000,52.07,52.19,49.914,49.992,601549,0
+ARKG.US,D,20200629,000000,50.022,51.001,49.112,50.467,620139,0
+ARKG.US,D,20200630,000000,50.418,51.705,49.829,51.615,416214,0
+ARKG.US,D,20200701,000000,51.635,52.971,51.319,52.635,647048,0
+ARKG.US,D,20200702,000000,53.753,54.178,52.823,53.495,577293,0
+ARKG.US,D,20200706,000000,54.861,55.178,53.664,54.525,905066,0
+ARKG.US,D,20200707,000000,54.297,56.553,53.795,55.563,926971,0
+ARKG.US,D,20200708,000000,56.445,57.375,55.93,57.028,935035,0
+ARKG.US,D,20200709,000000,57.721,57.81,55.623,56.86,787415,0
+ARKG.US,D,20200710,000000,56.94,57.028,55.03,55.138,723009,0
+ARKG.US,D,20200713,000000,56.178,57.86,53.743,53.961,1049095,0
+ARKG.US,D,20200714,000000,53.615,55.198,52.368,55.198,879817,0
+ARKG.US,D,20200715,000000,56.405,57.345,55.673,56.974,1876646,0
+ARKG.US,D,20200716,000000,56.415,56.558,55.138,55.465,807047,0
+ARKG.US,D,20200717,000000,55.97,56.87,55.626,56.543,762809,0
+ARKG.US,D,20200720,000000,57.286,58.126,56.831,57.998,930806,0
+ARKG.US,D,20200721,000000,58.879,58.879,56.405,56.484,834067,0
+ARKG.US,D,20200722,000000,56.741,56.9,55.663,56.425,515500,0
+ARKG.US,D,20200723,000000,56.623,56.89,54.238,54.693,878802,0
+ARKG.US,D,20200724,000000,54.228,54.277,52.555,53.218,838874,0
+ARKG.US,D,20200727,000000,53.555,55.841,53.555,55.722,1340233,0
+ARKG.US,D,20200728,000000,55.703,55.703,53.486,53.486,760154,0
+ARKG.US,D,20200729,000000,53.902,53.99,52.991,53.16,568562,0
+ARKG.US,D,20200730,000000,52.803,54.337,52.597,54.1,624184,0
+ARKG.US,D,20200731,000000,54.613,54.623,52.457,53.14,596673,0
+ARKG.US,D,20200803,000000,53.713,56.504,53.486,56.227,1668763,0
+ARKG.US,D,20200804,000000,56.385,56.86,55.415,56.831,748959,0
+ARKG.US,D,20200805,000000,56.801,57.602,56.188,57.473,911932,0
+ARKG.US,D,20200806,000000,57.88,58.093,56.722,57.138,523001,0
+ARKG.US,D,20200807,000000,56.821,57.221,54.861,55.593,745135,0
+ARKG.US,D,20200810,000000,57.623,59.076,57.236,57.741,633814,0
+ARKG.US,D,20200811,000000,58.146,58.146,55.573,55.663,680751,0
+ARKG.US,D,20200812,000000,56.098,57.523,55.88,57.306,569543,0
+ARKG.US,D,20200813,000000,57.632,59.076,57.533,58.79,659558,0
+ARKG.US,D,20200814,000000,59.038,59.038,57.677,57.949,452172,0
+ARKG.US,D,20200817,000000,58.591,60.482,58.171,60.324,651570,0
+ARKG.US,D,20200818,000000,61.136,61.254,59.909,61.096,698700,0
+ARKG.US,D,20200819,000000,61.471,63.292,61.353,62.194,1168011,0
+ARKG.US,D,20200820,000000,62.204,62.273,61.432,61.808,749290,0
+ARKG.US,D,20200821,000000,62.214,62.758,61.808,62.313,708146,0
+ARKG.US,D,20200824,000000,63.669,63.669,59.72,60.056,1410004,0
+ARKG.US,D,20200825,000000,60.348,60.531,59.384,60.423,640455,0
+ARKG.US,D,20200826,000000,60.482,61.373,60.194,60.67,1201659,0
+ARKG.US,D,20200827,000000,61.096,61.096,58.889,59.651,804686,0
+ARKG.US,D,20200828,000000,60.254,60.759,59.759,60.244,591119,0
+ARKG.US,D,20200831,000000,60.462,61.759,60.353,61.269,1044414,0
+ARKG.US,D,20200901,000000,61.669,61.669,60.754,61.254,780928,0
+ARKG.US,D,20200902,000000,61.828,61.828,59.71,61.581,737173,0
+ARKG.US,D,20200903,000000,61.006,61.076,56.949,57.395,1522123,0
+ARKG.US,D,20200904,000000,57.088,57.67,52.249,55.713,1770775,0
+ARKG.US,D,20200908,000000,54.178,55.959,53.694,54.643,701313,0
+ARKG.US,D,20200909,000000,55.772,57.108,55.455,56.761,697321,0
+ARKG.US,D,20200910,000000,57.306,58.453,56.039,56.455,680247,0
+ARKG.US,D,20200911,000000,56.613,57.746,55.91,56.563,564139,0
+ARKG.US,D,20200914,000000,57.671,59.868,57.429,59.74,903382,0
+ARKG.US,D,20200915,000000,60.918,61.457,60.235,60.878,871229,0
+ARKG.US,D,20200916,000000,61.452,62.511,61.174,61.601,1153424,0
+ARKG.US,D,20200917,000000,60.066,61.313,59.659,61.016,638201,0
+ARKG.US,D,20200918,000000,61.491,62.511,60.733,62.421,551582,0
+ARKG.US,D,20200921,000000,61.343,61.422,59.314,60.878,796322,0
+ARKG.US,D,20200922,000000,61.531,61.986,59.789,61.917,626599,0
+ARKG.US,D,20200923,000000,62.006,62.204,59.156,59.443,672096,0
+ARKG.US,D,20200924,000000,58.335,60.254,57.526,59.493,596140,0
+ARKG.US,D,20200925,000000,59.849,61.798,59.308,61.699,657934,0
+ARKG.US,D,20200928,000000,63.054,63.154,61.639,62.491,762568,0
+ARKG.US,D,20200929,000000,62.579,63.975,62.254,63.569,1023842,0
+ARKG.US,D,20200930,000000,63.946,64.252,62.541,63.045,764209,0
+ARKG.US,D,20201001,000000,63.876,64.221,63.255,64.084,697970,0
+ARKG.US,D,20201002,000000,62.521,63.906,62.461,62.729,622113,0
+ARKG.US,D,20201005,000000,64.094,66.617,63.689,66.548,1391429,0
+ARKG.US,D,20201006,000000,66.775,68.102,66.088,66.577,1363586,0
+ARKG.US,D,20201007,000000,67.488,69.912,67.31,69.447,1423366,0
+ARKG.US,D,20201008,000000,71.486,71.6,70.477,71.001,1915890,0
+ARKG.US,D,20201009,000000,71.921,73.178,71.535,73.04,1624509,0
+ARKG.US,D,20201012,000000,74.553,74.553,72.495,72.525,1756239,0
+ARKG.US,D,20201013,000000,72.633,74.673,72.238,74.247,1139512,0
+ARKG.US,D,20201014,000000,74.979,75.424,72.436,72.565,1533924,0
+ARKG.US,D,20201015,000000,70.843,72.421,70.259,72.158,911527,0
+ARKG.US,D,20201016,000000,72.99,73.94,72.565,72.911,976866,0
+ARKG.US,D,20201019,000000,73.96,74.068,72.148,72.505,1135797,0
+ARKG.US,D,20201020,000000,73.208,73.208,70.536,70.625,1140582,0
+ARKG.US,D,20201021,000000,70.012,70.259,66.835,67.023,1725978,0
+ARKG.US,D,20201022,000000,67.676,68.873,66.894,68.567,1024256,0
+ARKG.US,D,20201023,000000,69.15,69.39,67.993,69.378,682199,0
+ARKG.US,D,20201026,000000,68.903,70.427,67.432,68.389,1243811,0
+ARKG.US,D,20201027,000000,68.675,70.555,68.64,70.308,832593,0
+ARKG.US,D,20201028,000000,68.735,68.785,67.221,67.637,1003974,0
+ARKG.US,D,20201029,000000,67.637,68.18,66.964,67.825,844152,0
+ARKG.US,D,20201030,000000,67.142,67.705,64.222,65.054,1419466,0
+ARKG.US,D,20201102,000000,66.054,66.054,63.66,64.816,1136954,0
+ARKG.US,D,20201103,000000,65.42,66.893,64.331,66.38,819566,0
+ARKG.US,D,20201104,000000,68.607,70.086,68.002,69.23,1480322,0
+ARKG.US,D,20201105,000000,71.486,72.515,70.358,72.307,1978022,0
+ARKG.US,D,20201106,000000,72.11,72.774,70.457,72.03,1056217,0
+ARKG.US,D,20201109,000000,76.602,76.671,69.072,69.22,2267201,0
+ARKG.US,D,20201110,000000,69.437,69.843,66.261,68.607,1123329,0
+ARKG.US,D,20201111,000000,70.13,72.505,69.937,72.337,1248952,0
+ARKG.US,D,20201112,000000,72.931,73.831,71.773,72.515,1164958,0
+ARKG.US,D,20201113,000000,73.445,74.296,72.884,73.316,955359,0
+ARKG.US,D,20201116,000000,74.623,74.623,72.047,72.911,1507614,0
+ARKG.US,D,20201117,000000,73.257,73.752,71.941,73.703,1041102,0
+ARKG.US,D,20201118,000000,74.118,75.108,73.445,73.495,1484026,0
+ARKG.US,D,20201119,000000,73.713,74.731,73.366,74.306,1026459,0
+ARKG.US,D,20201120,000000,74.702,75.87,73.831,75.652,1118377,0
+ARKG.US,D,20201123,000000,76.424,77.216,75.306,76.256,1804113,0
+ARKG.US,D,20201124,000000,77.552,77.552,73.884,73.94,1909940,0
+ARKG.US,D,20201125,000000,74.336,74.543,73.538,73.95,1031006,0
+ARKG.US,D,20201127,000000,74.811,78.809,74.553,78.779,1112084,0
+ARKG.US,D,20201130,000000,80.224,80.956,77.236,80.847,2377866,0
+ARKG.US,D,20201201,000000,82.421,84.202,81.331,82.114,3055081,0
+ARKG.US,D,20201202,000000,81.549,82.232,79.828,82.005,1775732,0
+ARKG.US,D,20201203,000000,82.965,85.676,82.034,85.241,2454752,0
+ARKG.US,D,20201204,000000,86.627,88.853,85.3,88.734,3219099,0
+ARKG.US,D,20201207,000000,90.812,95.978,90.545,93.671,5470473,0
+ARKG.US,D,20201208,000000,94.731,94.78,92.623,93.671,3247058,0
+ARKG.US,D,20201209,000000,94.998,95.988,89.773,90.822,4351285,0
+ARKG.US,D,20201210,000000,89.693,97.472,89.655,96.443,4045409,0
+ARKG.US,D,20201211,000000,96.681,97.621,93.513,94.859,4416238,0
+ARKG.US,D,20201214,000000,98.639,100.12,94.483,94.641,5157628,0
+ARKG.US,D,20201215,000000,96.531,96.792,91.91,93.691,5766835,0
+ARKG.US,D,20201216,000000,94.256,94.328,92.231,92.346,3814658,0
+ARKG.US,D,20201217,000000,93.266,93.669,92.376,93.108,2486563,0
+ARKG.US,D,20201218,000000,94.108,94.345,92.989,93.721,2730569,0
+ARKG.US,D,20201221,000000,93.523,100.6,92.633,99.397,7323255,0
+ARKG.US,D,20201222,000000,103.81,105.06,101.49,104.42,8533563,0
+ARKG.US,D,20201223,000000,106.88,107.01,102.13,104.11,7193404,0
+ARKG.US,D,20201224,000000,104.86,105.39,101.23,102.02,4251236,0
+ARKG.US,D,20201228,000000,104.69,105.05,100.41,100.56,7104710,0
+ARKG.US,D,20201229,000000,99.029,99.039,89.886,93.543,15134300,0
+ARKG.US,D,20201230,000000,94.964,96.952,94.706,95.441,5502307,0
+ARKG.US,D,20201231,000000,95.819,95.938,91.486,92.679,7933097,0
+ARKG.US,D,20210104,000000,93.613,94.01,90.85,92.559,7647866,0
+ARKG.US,D,20210105,000000,91.605,93.891,91.605,93.787,5479432,0
+ARKG.US,D,20210106,000000,92.947,96.66,92.45,94.686,6553037,0
+ARKG.US,D,20210107,000000,96.793,102.98,96.569,102.74,6826682,0
+ARKG.US,D,20210108,000000,104.4,108.6,102.6,105.2,8580307,0
+ARKG.US,D,20210111,000000,104.06,104.96,101.39,103.8,5281863,0
+ARKG.US,D,20210112,000000,104.61,105.65,102.61,103.69,3990936,0
+ARKG.US,D,20210113,000000,104.35,106.43,103.31,104.94,4405735,0
+ARKG.US,D,20210114,000000,105.85,109.42,105.52,108.62,6148142,0
+ARKG.US,D,20210115,000000,110.06,111.71,106.69,107.29,9368553,0
+ARKG.US,D,20210119,000000,110.01,111.21,108.87,111.17,5697610,0
+ARKG.US,D,20210120,000000,112.93,114.11,111.69,111.77,6431663,0
+ARKG.US,D,20210121,000000,112.62,112.79,108.48,108.86,6370635,0
+ARKG.US,D,20210122,000000,107.88,110.03,107.66,109.85,4051910,0
+ARKG.US,D,20210125,000000,110.73,112.15,107.3,110,5468706,0
+ARKG.US,D,20210126,000000,110.21,111.3,104.32,104.59,6216970,0
+ARKG.US,D,20210127,000000,101.85,103.32,97.767,100.08,10512905,0
+ARKG.US,D,20210128,000000,100.35,104.2,100.35,102.63,6518031,0
+ARKG.US,D,20210129,000000,101.96,103.75,99.496,101.29,6098691,0
+ARKG.US,D,20210201,000000,103.35,104.25,101.51,104.08,4550700,0
+ARKG.US,D,20210202,000000,106.39,108.31,106,107.31,5535197,0
+ARKG.US,D,20210203,000000,109.61,109.61,106.51,106.55,5252959,0
+ARKG.US,D,20210204,000000,107.87,108.82,106.85,108.25,3970756,0
+ARKG.US,D,20210205,000000,108.33,108.69,107.09,108.23,4302110,0
+ARKG.US,D,20210208,000000,110.12,111.88,109.91,111.53,6049620,0
+ARKG.US,D,20210209,000000,112,112.71,111.01,111.31,5656471,0
+ARKG.US,D,20210210,000000,113.54,114.43,108.38,109.89,6993003,0
+ARKG.US,D,20210211,000000,111.61,111.79,108.64,110.27,5008860,0
+ARKG.US,D,20210212,000000,110.07,111.4,108.08,111.31,3886744,0
+ARKG.US,D,20210216,000000,113.36,113.62,108.79,108.96,6829108,0
+ARKG.US,D,20210217,000000,107.92,108,103.87,107.22,7085600,0
+ARKG.US,D,20210218,000000,104.57,105.94,102.53,105.04,4938689,0
+ARKG.US,D,20210219,000000,106.43,108.29,105.92,106.79,4594827,0
+ARKG.US,D,20210222,000000,105.64,105.89,100.61,101.09,7985714,0
+ARKG.US,D,20210223,000000,96.693,98.522,90.682,98.005,13433959,0
+ARKG.US,D,20210224,000000,97.975,100.36,96.226,98.224,6613362,0
+ARKG.US,D,20210225,000000,97.091,97.926,91.357,92.549,9291168,0
+ARKG.US,D,20210226,000000,92.52,94.884,89.608,92.927,7779296,0
+ARKG.US,D,20210301,000000,95.521,97.687,95.004,97.18,5700492,0
+ARKG.US,D,20210302,000000,97.647,98.115,95.282,95.362,3697478,0
+ARKG.US,D,20210303,000000,95.004,95.103,89.28,89.767,6607765,0
+ARKG.US,D,20210304,000000,88.266,90.085,82.701,84.599,12814268,0
+ARKG.US,D,20210305,000000,84.967,85.434,77.762,84.609,14058921,0
+ARKG.US,D,20210308,000000,84.033,86.617,80.535,81.23,8077155,0
+ARKG.US,D,20210309,000000,84.858,88.386,84.768,87.442,6648187,0
+ARKG.US,D,20210310,000000,90.154,91.357,87.571,87.7,5669612,0
+ARKG.US,D,20210311,000000,90.443,92.848,90.135,92.619,5748376,0
+ARKG.US,D,20210312,000000,90.9,91.248,88.773,91.228,3008343,0
+ARKG.US,D,20210315,000000,91.655,93.523,90.93,93.275,3198853,0
+ARKG.US,D,20210316,000000,94.328,94.656,89.886,91.725,3854209,0
+ARKG.US,D,20210317,000000,89.399,93.603,88.296,92.41,3659225,0
+ARKG.US,D,20210318,000000,90.79,91.019,87.769,88.107,3031165,0
+ARKG.US,D,20210319,000000,88.137,90.622,87.938,90.304,3053865,0
+ARKG.US,D,20210322,000000,91.407,93.404,90.264,92.341,3316959,0
+ARKG.US,D,20210323,000000,91.337,91.446,88.087,88.763,4173779,0
+ARKG.US,D,20210324,000000,88.962,89.121,83.934,84.192,6282746,0
+ARKG.US,D,20210325,000000,81.777,84.664,80.545,84.44,4927016,0
+ARKG.US,D,20210326,000000,84.46,85.305,81.53,84.053,3581428,0
+ARKG.US,D,20210329,000000,83.466,84.053,81.787,82.542,2284417,0
+ARKG.US,D,20210330,000000,81.678,84.331,80.366,83.894,3359493,0
+ARKG.US,D,20210331,000000,84.719,88.664,84.57,88.177,4048386,0
+ARKG.US,D,20210401,000000,89.777,91.605,88.674,88.952,3613446,0
+ARKG.US,D,20210405,000000,90.641,90.8,89.22,90.224,1832355,0
+ARKG.US,D,20210406,000000,90.005,91.456,89.301,90.234,1951681,0
+ARKG.US,D,20210407,000000,90.085,90.085,86.746,87.193,2288234,0
+ARKG.US,D,20210408,000000,87.541,89.29,87.452,88.127,2413415,0
+ARKG.US,D,20210409,000000,87.561,87.799,86.319,87.193,2305140,0
+ARKG.US,D,20210412,000000,86.458,86.746,84.54,86.08,2149952,0
+ARKG.US,D,20210413,000000,85.802,88.902,85.802,88.763,2459743,0
+ARKG.US,D,20210414,000000,89.25,91.365,88.694,88.912,2895999,0
+ARKG.US,D,20210415,000000,90.244,90.88,89.469,89.777,1865448,0
+ARKG.US,D,20210416,000000,89.827,89.986,87.372,88.147,2523211,0
+ARKG.US,D,20210419,000000,87.094,88.246,84.639,86.1,4528725,0
+ARKG.US,D,20210420,000000,85.434,86.895,83.717,85.335,2886255,0
+ARKG.US,D,20210421,000000,84.52,87.68,84.162,87.571,2320068,0
+ARKG.US,D,20210422,000000,87.67,89.638,87.193,87.914,2517343,0
+ARKG.US,D,20210423,000000,87.948,89.369,87.75,89.022,1641858,0
+ARKG.US,D,20210426,000000,89.326,92.182,88.763,91.764,2101424,0
+ARKG.US,D,20210427,000000,92.202,92.4,90.492,91.586,1456575,0
+ARKG.US,D,20210428,000000,90.721,91.794,89.668,91.009,1982579,0
+ARKG.US,D,20210429,000000,90.94,91.228,87.75,89.081,2673734,0
+ARKG.US,D,20210430,000000,87.899,89.449,87.769,88.316,1870532,0
+ARKG.US,D,20210503,000000,88.664,88.932,85.683,85.951,2735124,0
+ARKG.US,D,20210504,000000,84.5,84.649,81.727,82.9,4989529,0
+ARKG.US,D,20210505,000000,83.297,83.753,81.062,81.578,2245891,0
+ARKG.US,D,20210506,000000,80.704,80.893,77.713,79.342,6153721,0
+ARKG.US,D,20210507,000000,80.396,82.542,79.929,80.366,3666141,0
+ARKG.US,D,20210510,000000,79.939,79.949,75.626,75.655,7370435,0
+ARKG.US,D,20210511,000000,72.048,77.394,72.003,76.45,7118359,0
+ARKG.US,D,20210512,000000,75.149,76.455,74.195,74.523,4166534,0
+ARKG.US,D,20210513,000000,74.87,76.142,71.621,73.181,5462220,0
+ARKG.US,D,20210514,000000,73.986,76.54,73.877,76.083,3533580,0
+ARKG.US,D,20210517,000000,75.298,76.351,74.473,75.914,2626108,0
+ARKG.US,D,20210518,000000,76.023,79.173,75.516,77.414,3797330,0
+ARKG.US,D,20210519,000000,75.208,76.699,74.89,75.993,4386817,0
+ARKG.US,D,20210520,000000,76.58,78.932,76.421,78.279,3571422,0
+ARKG.US,D,20210521,000000,78.647,79.481,77.772,77.881,2741591,0
+ARKG.US,D,20210524,000000,78.299,79.342,77.971,78.547,1957732,0
+ARKG.US,D,20210525,000000,78.855,79.919,78.269,78.985,2045285,0
+ARKG.US,D,20210526,000000,79.153,80.386,78.776,80.326,2318911,0
+ARKG.US,D,20210527,000000,80.098,80.883,78.925,80.823,2338084,0
+ARKG.US,D,20210528,000000,81.161,83.526,81.032,81.24,2345240,0
+ARKG.US,D,20210601,000000,81.946,81.976,79.442,80.793,3012669,0
+ARKG.US,D,20210602,000000,80.525,81.409,79.79,80.565,2260848,0
+ARKG.US,D,20210603,000000,79.581,80.445,78.04,78.686,2273894,0
+ARKG.US,D,20210604,000000,79.263,80.515,79.263,79.79,1282580,0
+ARKG.US,D,20210607,000000,79.76,83.407,79.76,82.632,4045802,0
+ARKG.US,D,20210608,000000,83.536,84.162,81.469,83.447,2226051,0
+ARKG.US,D,20210609,000000,83.814,85.454,83.814,84.48,3096041,0
+ARKG.US,D,20210610,000000,84.579,87.004,83.844,86.766,4771508,0
+ARKG.US,D,20210611,000000,86.468,87.034,85.613,86.388,2134747,0
+ARKG.US,D,20210614,000000,86.835,87.7,86.388,87.044,2505585,0
+ARKG.US,D,20210615,000000,86.955,86.955,84.261,85.017,3123535,0
+ARKG.US,D,20210616,000000,84.738,85.374,82.473,84.49,2860378,0
+ARKG.US,D,20210617,000000,83.844,87.163,83.824,86.617,4202145,0
+ARKG.US,D,20210618,000000,85.514,86.845,85.305,86.08,3199292,0
+ARKG.US,D,20210621,000000,86.06,87.352,84.659,86.875,2132892,0
+ARKG.US,D,20210622,000000,86.497,87.283,86.05,87.133,2270588,0
+ARKG.US,D,20210623,000000,86.994,88.326,86.994,87.968,1676240,0
+ARKG.US,D,20210624,000000,88.276,89.787,88.276,89.061,3209029,0
+ARKG.US,D,20210625,000000,89.141,89.658,88.43,89.518,2580273,0
+ARKG.US,D,20210628,000000,92.202,93.076,91.774,92.43,6860421,0
+ARKG.US,D,20210629,000000,92.47,93.384,91.586,92.52,2662877,0
+ARKG.US,D,20210630,000000,92.52,93.553,91.009,91.923,2983523,0
+ARKG.US,D,20210701,000000,92.222,92.887,90.433,92.281,1941872,0
+ARKG.US,D,20210702,000000,92.699,93.046,90.681,91.456,1738638,0
+ARKG.US,D,20210706,000000,91.118,91.268,89.548,90.115,2498085,0
+ARKG.US,D,20210707,000000,90.035,90.502,87.114,88.147,3388537,0
+ARKG.US,D,20210708,000000,85.673,88.535,85.086,88.127,3196590,0
+ARKG.US,D,20210709,000000,88.336,89.688,87.392,89.429,2854636,0
+ARKG.US,D,20210712,000000,89.439,90.164,87.839,87.948,2480256,0
+ARKG.US,D,20210713,000000,87.884,88.038,85.762,85.842,2896905,0
+ARKG.US,D,20210714,000000,86.14,86.458,82.304,82.661,5465991,0
+ARKG.US,D,20210715,000000,82.314,83.029,80.237,81.866,4061226,0
+ARKG.US,D,20210716,000000,82.274,83.238,81.121,82.363,2992925,0
+ARKG.US,D,20210719,000000,80.594,83.929,80.585,83.009,3595074,0
+ARKG.US,D,20210720,000000,83.039,85.484,82.84,85.315,2068217,0
+ARKG.US,D,20210721,000000,85.215,86.865,84.212,86.567,1688762,0
+ARKG.US,D,20210722,000000,86.13,86.905,85.374,85.613,1471271,0
+ARKG.US,D,20210723,000000,85.871,85.961,83.804,85.126,1977236,0
+ARKG.US,D,20210726,000000,84.47,85.176,83.014,83.457,2080278,0
+ARKG.US,D,20210727,000000,82.979,83.327,80.326,82.125,2586151,0
+ARKG.US,D,20210728,000000,81.747,85.255,81.747,84.748,3510151,0
+ARKG.US,D,20210729,000000,84.888,85.424,84.162,84.49,2443588,0
+ARKG.US,D,20210730,000000,83.784,85.397,83.705,83.824,1866729,0
+ARKG.US,D,20210802,000000,83.844,84.758,83.039,83.934,2032080,0
+ARKG.US,D,20210803,000000,84.172,84.381,82.93,84.261,1233154,0
+ARKG.US,D,20210804,000000,83.625,85.225,83.566,84.738,2274202,0
+ARKG.US,D,20210805,000000,84.659,88.555,84.381,88.415,2757604,0
+ARKG.US,D,20210806,000000,88.266,88.346,85.921,86.448,2012896,0
+ARKG.US,D,20210809,000000,86.338,87.551,85.881,86.766,1790936,0
+ARKG.US,D,20210810,000000,87.402,87.481,83.904,84.132,2234083,0
+ARKG.US,D,20210811,000000,84.252,84.301,81.876,83.029,2052021,0
+ARKG.US,D,20210812,000000,82.761,83.437,82.592,83.109,1195272,0
+ARKG.US,D,20210813,000000,83.178,83.327,81.539,81.698,1265497,0
+ARKG.US,D,20210816,000000,81.35,81.419,78.835,80.177,2139245,0
+ARKG.US,D,20210817,000000,79.173,79.78,78.339,79.68,3195841,0
+ARKG.US,D,20210818,000000,79.65,80.903,78.746,79.621,1393063,0
+ARKG.US,D,20210819,000000,78.835,79.551,78.031,78.19,2700305,0
+ARKG.US,D,20210820,000000,77.514,79.66,77.514,79.233,2320730,0
+ARKG.US,D,20210823,000000,79.958,82.194,79.958,82.045,1769879,0
+ARKG.US,D,20210824,000000,82.473,83.337,81.658,83.258,1502217,0
+ARKG.US,D,20210825,000000,83.129,83.952,82.502,83.427,1229151,0
+ARKG.US,D,20210826,000000,83.223,84.053,81.936,82.304,1363041,0
+ARKG.US,D,20210827,000000,82.612,85.076,82.155,84.381,1911073,0
+ARKG.US,D,20210830,000000,84.47,85.176,83.914,84.47,1108605,0
+ARKG.US,D,20210831,000000,84.242,85.275,84.152,85.146,1657303,0
+ARKG.US,D,20210901,000000,85.315,87.213,85.265,86.448,1639281,0
+ARKG.US,D,20210902,000000,86.736,87.417,86.368,87.332,1067930,0
+ARKG.US,D,20210903,000000,87.382,87.432,86.328,86.776,745046,0
+ARKG.US,D,20210907,000000,86.557,87.322,85.245,85.404,1589111,0
+ARKG.US,D,20210908,000000,84.937,85.215,82.82,83.377,1652772,0
+ARKG.US,D,20210909,000000,83.238,85.265,83.158,83.784,1250746,0
+ARKG.US,D,20210910,000000,84.391,84.391,83.084,83.218,1347955,0
+ARKG.US,D,20210913,000000,83.675,83.725,80.624,81.32,1902350,0
+ARKG.US,D,20210914,000000,81.409,82.204,79.939,80.267,1433634,0
+ARKG.US,D,20210915,000000,80.147,81.191,79.392,80.674,1775144,0
+ARKG.US,D,20210916,000000,80.535,81.181,79.342,80.972,1261422,0
+ARKG.US,D,20210917,000000,80.922,83.586,80.734,83.407,2157628,0
+ARKG.US,D,20210920,000000,80.793,81.986,78.875,79.829,3627039,0
+ARKG.US,D,20210921,000000,80.585,81.608,80.267,80.793,1675748,0
+ARKG.US,D,20210922,000000,81.042,81.24,80.068,80.316,1611577,0
+ARKG.US,D,20210923,000000,80.674,80.952,79.851,80.873,1272579,0
+ARKG.US,D,20210924,000000,80.197,80.525,78.13,78.16,2750384,0
+ARKG.US,D,20210927,000000,78.031,78.16,76.162,77.762,2395145,0
+ARKG.US,D,20210928,000000,76.858,76.878,74.493,74.781,5303677,0
+ARKG.US,D,20210929,000000,75.109,75.715,73.31,73.41,3467381,0
+ARKG.US,D,20210930,000000,74.095,75.069,73.698,74.254,1829188,0
+ARKG.US,D,20211001,000000,74.493,74.612,72.704,74.393,2035465,0
+ARKG.US,D,20211004,000000,73.887,73.887,71.213,71.402,2664819,0
+ARKG.US,D,20211005,000000,71.939,73.27,71.71,72.267,1303876,0
+ARKG.US,D,20211006,000000,71.342,72.128,70.767,71.333,1660701,0
+ARKG.US,D,20211007,000000,71.979,73.781,71.849,73.141,1608947,0
+ARKG.US,D,20211008,000000,73.002,73.141,71.303,71.432,2607024,0
+ARKG.US,D,20211011,000000,71.442,72.161,70.856,70.945,1480537,0
+ARKG.US,D,20211012,000000,71.144,72.783,71.144,72.346,1117308,0
+ARKG.US,D,20211013,000000,72.376,73.439,72.376,73.191,1181903,0
+ARKG.US,D,20211014,000000,74.036,75.457,74.036,74.96,2293174,0
+ARKG.US,D,20211015,000000,75.566,75.745,74.388,74.582,1925209,0
+ARKG.US,D,20211018,000000,74.046,74.185,72.942,73.34,1623984,0
+ARKG.US,D,20211019,000000,73.698,76.361,73.598,75.864,3572014,0
+ARKG.US,D,20211020,000000,76.013,76.222,75.009,75.159,1528836,0
+ARKG.US,D,20211021,000000,75.248,76.003,74.92,75.268,1119543,0
+ARKG.US,D,20211022,000000,75.149,75.149,73.541,74.344,1518984,0
+ARKG.US,D,20211025,000000,74.314,75.725,73.668,75.387,2036307,0
+ARKG.US,D,20211026,000000,75.725,76.47,74.85,75.168,3154248,0
+ARKG.US,D,20211027,000000,75.188,75.626,73.569,73.588,2194976,0
+ARKG.US,D,20211028,000000,73.41,76.272,73.37,76.152,2413433,0
+ARKG.US,D,20211029,000000,75.626,75.805,74.532,74.632,1544526,0
+ARKG.US,D,20211101,000000,74.682,77.265,74.582,76.997,2716320,0
+ARKG.US,D,20211102,000000,77.131,77.131,75.616,76.351,2566068,0
+ARKG.US,D,20211103,000000,76.172,77.941,75.397,77.792,2214569,0
+ARKG.US,D,20211104,000000,77.911,78.925,77.514,78.15,2419309,0
+ARKG.US,D,20211105,000000,78.001,79.104,76.56,77.464,2704782,0
+ARKG.US,D,20211108,000000,77.618,78.875,77.544,78.11,2187143,0
+ARKG.US,D,20211109,000000,77.663,78.011,75.775,76.192,3015109,0
+ARKG.US,D,20211110,000000,75.636,76.659,72.873,73.131,4241598,0
+ARKG.US,D,20211111,000000,73.966,74.125,72.823,73.131,1886405,0
+ARKG.US,D,20211112,000000,73.36,73.539,72.088,72.962,2094915,0
+ARKG.US,D,20211115,000000,73.161,73.27,71.164,71.273,3970077,0
+ARKG.US,D,20211116,000000,71.422,72.803,70.726,72.704,2585497,0
+ARKG.US,D,20211117,000000,72.545,72.803,70.756,71.124,3452720,0
+ARKG.US,D,20211118,000000,71.422,71.71,68.416,68.689,3566987,0
+ARKG.US,D,20211119,000000,68.56,69.474,67.864,68.103,3407743,0
+ARKG.US,D,20211122,000000,68.063,68.063,64.664,64.664,5836590,0
+ARKG.US,D,20211123,000000,64.744,64.804,62.279,63.78,4809668,0
+ARKG.US,D,20211124,000000,63.104,64.909,62.081,64.754,3494492,0
+ARKG.US,D,20211126,000000,64.088,65.817,63.849,64.207,2406594,0
+ARKG.US,D,20211129,000000,65.082,65.37,62.558,63.283,4516214,0
+ARKG.US,D,20211130,000000,63.04,64.823,61.792,62.975,5737517,0
+ARKG.US,D,20211201,000000,63.899,64.248,60.063,60.083,6898987,0
+ARKG.US,D,20211202,000000,60.023,62.001,59.139,60.997,3823335,0
+ARKG.US,D,20211203,000000,61.395,61.405,57.301,58.026,6701601,0
+ARKG.US,D,20211206,000000,57.996,59.109,55.73,58.891,5897925,0
+ARKG.US,D,20211207,000000,60.62,64.376,60.51,63.412,5545740,0
+ARKG.US,D,20211208,000000,63.283,65.358,61.455,64.704,4429041,0
+ARKG.US,D,20211209,000000,64.167,64.545,61.246,61.345,3824425,0
+ARKG.US,D,20211210,000000,62.071,63.422,60.073,60.272,2688123,0
+ARKG.US,D,20211213,000000,60.411,61.524,58.801,60.143,3912825,0
+ARKG.US,D,20211214,000000,59.139,60.739,58.294,59.507,5378354,0
+ARKG.US,D,20211215,000000,59.487,62.299,58.543,62.041,4092443,0
+ARKG.US,D,20211216,000000,62.766,63.382,58.851,59.089,4710275,0
+ARKG.US,D,20211217,000000,58.632,64.058,57.847,63.611,4687146,0
+ARKG.US,D,20211220,000000,62.508,63.432,60.958,62.488,3438016,0
+ARKG.US,D,20211221,000000,63.194,64.615,62.448,64.565,2350517,0
+ARKG.US,D,20211222,000000,63.999,65.44,63.333,64.207,2332179,0
+ARKG.US,D,20211223,000000,64.237,64.515,62.856,63.999,2171796,0
+ARKG.US,D,20211227,000000,63.681,63.84,61.514,61.852,2913484,0
+ARKG.US,D,20211228,000000,61.623,63.114,60.58,60.58,2835128,0
+ARKG.US,D,20211229,000000,60.48,60.68,59.51,60.06,2498108,0
+ARKG.US,D,20211230,000000,59.87,63.4984,59.83,62.19,2979922,0
+ARKG.US,D,20211231,000000,62.21,63.65,61.1901,61.24,2481099,0
+ARKG.US,D,20220103,000000,61.71,63.26,60.03,63.26,5028301,0
+ARKG.US,D,20220104,000000,63.59,63.59,59.1904,60.25,2753379,0
+ARKG.US,D,20220105,000000,59.92,60.57,55.94,55.95,4637645,0
+ARKG.US,D,20220106,000000,55.77,56.89,53.47,55.06,4863865,0
+ARKG.US,D,20220107,000000,55,57.55,54.2,54.25,4167612,0
+ARKG.US,D,20220110,000000,53.78,54.29,51.69,54.26,6022429,0
+ARKG.US,D,20220111,000000,53.98,56,53.61,55.68,3472000,0
+ARKG.US,D,20220112,000000,56.14,56.77,53.25,53.42,3534916,0
+ARKG.US,D,20220113,000000,53.45,53.46,50.93,51.05,5600726,0
+ARKG.US,D,20220114,000000,50.59,51.93,49.68,51.58,4407524,0
+ARKG.US,D,20220118,000000,50.47,51.48,48.56,48.68,4168405,0
+ARKG.US,D,20220119,000000,49.16,50.45,47.67,47.79,5934095,0
+ARKG.US,D,20220120,000000,48.42,51.155,47.59,47.76,4187237,0
+ARKG.US,D,20220121,000000,47.59,48.86,46.58,46.605,6942268,0
+ARKG.US,D,20220124,000000,45.23,48.24,43.09,48.02,8392290,0
+ARKG.US,D,20220125,000000,46.75,48.05,45.46,46.69,6184112,0
+ARKG.US,D,20220126,000000,47.57,49.58,45.39,45.64,7084854,0
+ARKG.US,D,20220127,000000,46.7,46.96,43.96,43.99,3265345,0
+ARKG.US,D,20220128,000000,44.18,45.98,42.83,45.94,3900489,0
+ARKG.US,D,20220131,000000,46,49.76,46,49.7,3766998,0
+ARKG.US,D,20220201,000000,50.19,50.96,48.23,50.76,3205508,0
+ARKG.US,D,20220202,000000,51,51.06,48.19,49.09,2375545,0
+ARKG.US,D,20220203,000000,47.85,49.16,47.31,47.45,3331702,0
+ARKG.US,D,20220204,000000,47.5,48.97,46.24,48.37,3732179,0
+ARKG.US,D,20220207,000000,48.42,50.7,48.25,49.01,3067078,0
+ARKG.US,D,20220208,000000,48.73,49.19,47.58,48.61,2573807,0
+ARKG.US,D,20220209,000000,49.33,51.38,49.16,51.13,2799262,0
+ARKG.US,D,20220210,000000,49.53,52.47,49.07,49.66,2580831,0
+ARKG.US,D,20220211,000000,49.93,51.36,48.04,48.54,4131123,0
+ARKG.US,D,20220214,000000,48.45,49.41,47.34,47.65,2708302,0
+ARKG.US,D,20220215,000000,48.72,49.91,48.26,49.77,2068605,0
+ARKG.US,D,20220216,000000,49.29,49.67,48.24,49.13,2908786,0
+ARKG.US,D,20220217,000000,48.42,48.62,46.19,46.45,3155967,0
+ARKG.US,D,20220218,000000,46.45,46.8591,45.08,45.35,3423475,0
+ARKG.US,D,20220222,000000,44.69,45.96,43.95,44.23,3910962,0
+ARKG.US,D,20220223,000000,44.8,45.18,42.64,42.68,2896245,0
+ARKG.US,D,20220224,000000,40.63,46.2,40.63,45.99,4737805,0
+ARKG.US,D,20220225,000000,45.92,47.47,45.22,47.47,3981901,0
+ARKG.US,D,20220228,000000,47.37,49.12,47.04,48.38,3922667,0
+ARKG.US,D,20220301,000000,48.165,49.18,47.1,47.5,2844552,0
+ARKG.US,D,20220302,000000,47.99,47.99,45.75,46.81,2836784,0
+ARKG.US,D,20220303,000000,47.22,47.32,44.26,44.67,3105128,0
+ARKG.US,D,20220304,000000,44.17,45.46,42.49,42.8,3073351,0
+ARKG.US,D,20220307,000000,42.66,43.99,41.93,42.04,2878529,0
+ARKG.US,D,20220308,000000,41.94,44.36,41.155,42.57,3058225,0
+ARKG.US,D,20220309,000000,43.76,45.38,43.47,44.77,3199871,0
+ARKG.US,D,20220310,000000,43.7,43.87,42.7,43.57,1555996,0
+ARKG.US,D,20220311,000000,44.26,44.32,40.66,40.69,3276210,0
+ARKG.US,D,20220314,000000,40.76,41.08,37.9409,38.15,3356123,0
+ARKG.US,D,20220315,000000,38.4,39.77,37.95,39.45,2620558,0
+ARKG.US,D,20220316,000000,40.21,42.62,40.21,42.62,2796197,0
+ARKG.US,D,20220317,000000,42.23,44.74,41.63,44.74,2339925,0
+ARKG.US,D,20220318,000000,44.12,46.7,44.12,46.18,2335330,0
+ARKG.US,D,20220321,000000,46.23,46.23,44.12,44.63,2393322,0
+ARKG.US,D,20220322,000000,44.8,46.83,44.6,46.53,1677859,0
+ARKG.US,D,20220323,000000,46.05,47.03,44.93,45.43,1542142,0
+ARKG.US,D,20220324,000000,45.86,45.91,43.83,45.9,1244141,0
+ARKG.US,D,20220325,000000,45.94,45.988,44.2,44.77,2157443,0
+ARKG.US,D,20220328,000000,44.82,46.2,43.99,45.5,2745786,0
+ARKG.US,D,20220329,000000,46.1,48.795,46.08,48.55,6074373,0
+ARKG.US,D,20220330,000000,48.12,49.03,46.56,46.78,3566167,0
+ARKG.US,D,20220331,000000,46.79,47.2,45.9,45.93,3658859,0
+ARKG.US,D,20220401,000000,46.46,48.44,46.33,48.03,3698684,0
+ARKG.US,D,20220404,000000,48.4,49.17,47.89,48.94,3427475,0
+ARKG.US,D,20220405,000000,48.98,49.25,46.15,46.33,3453215,0
+ARKG.US,D,20220406,000000,45.56,45.67,43.75,45.16,4944240,0
+ARKG.US,D,20220407,000000,45.02,45.91,43.78,44.84,3246280,0
+ARKG.US,D,20220408,000000,44.9,45.03,43.39,43.62,4598590,0
+ARKG.US,D,20220411,000000,43.02,43.5,41.96,42.67,4559675,0
+ARKG.US,D,20220412,000000,43.17,44.98,42.51,43.05,5004133,0
+ARKG.US,D,20220413,000000,42.9,44.48,42.64,44.18,3040731,0
+ARKG.US,D,20220414,000000,44.06,44.3,42.28,42.37,3182212,0
+ARKG.US,D,20220418,000000,42.19,42.34,40.47,40.88,2043709,0
+ARKG.US,D,20220419,000000,40.86,42.37,40.4,41.66,2037288,0
+ARKG.US,D,20220420,000000,41.68,41.68,40.3,40.78,2964787,0
+ARKG.US,D,20220421,000000,41.35,42.25,38.61,38.78,4240025,0
+ARKG.US,D,20220422,000000,38.67,39.4,37.94,38.2,3358113,0
+ARKG.US,D,20220425,000000,37.82,39.6,37.82,39.52,3009189,0
+ARKG.US,D,20220426,000000,39.1,39.51,37.06,37.14,2869243,0
+ARKG.US,D,20220427,000000,37.23,38.15,36.7,36.9,3263383,0
+ARKG.US,D,20220428,000000,35.94,36.23,33.73,35.6,4849001,0
+ARKG.US,D,20220429,000000,34.89,36.1799,33.89,34,2606739,0
+ARKG.US,D,20220502,000000,33.81,35.77,33.5,35.76,3466841,0
+ARKG.US,D,20220503,000000,35.69,36.55,35.09,35.66,2515773,0
+ARKG.US,D,20220504,000000,35.68,37.57,34.17,37.21,3365550,0
+ARKG.US,D,20220505,000000,36.59,36.59,33.86,34.29,3276094,0
+ARKG.US,D,20220506,000000,34.1,34.14,31.921,32.72,9356693,0
+ARKG.US,D,20220509,000000,31.79,32.27,29.3907,29.54,5298953,0
+ARKG.US,D,20220510,000000,30.56,31.75,28.76,30.46,7303525,0
+ARKG.US,D,20220511,000000,30.02,30.78,27.96,28.08,8102536,0
+ARKG.US,D,20220512,000000,27.575,30.28,27.47,29.52,8102087,0
+ARKG.US,D,20220513,000000,30.25,32.85,30.25,32.4,10223723,0
+ARKG.US,D,20220516,000000,32.25,32.91,31.3,31.32,4808174,0
+ARKG.US,D,20220517,000000,32.12,32.82,31.42,32.78,7719886,0
+ARKG.US,D,20220518,000000,31.88,32.77,31.03,31.25,3473512,0
+ARKG.US,D,20220519,000000,30.97,32.95,30.96,32.44,5596189,0
+ARKG.US,D,20220520,000000,33.14,33.4,30.85,32.6,4516959,0
+ARKG.US,D,20220523,000000,32.75,33.11,31.89,32.56,3548279,0
+ARKG.US,D,20220524,000000,31.86,32.13,30.6,30.91,2996405,0
+ARKG.US,D,20220525,000000,30.74,31.79,30.71,31.5,3698026,0
+ARKG.US,D,20220526,000000,31.51,32.56,31.28,31.91,4627615,0
+ARKG.US,D,20220527,000000,31.98,33.65,31.7288,33.64,4133086,0
+ARKG.US,D,20220531,000000,33.42,33.65,31.66,32.26,4514575,0
+ARKG.US,D,20220601,000000,32.55,32.97,30.72,31.16,3807508,0
+ARKG.US,D,20220602,000000,31.39,33.285,31,33.07,2350862,0
+ARKG.US,D,20220603,000000,32.36,33.04,31.9282,32.32,2522973,0
+ARKG.US,D,20220606,000000,33.03,33.48,31.33,31.69,2535300,0
+ARKG.US,D,20220607,000000,31.25,32.855,31.08,32.85,2593501,0
+ARKG.US,D,20220608,000000,32.67,34.26,32.67,33.63,3242239,0
+ARKG.US,D,20220609,000000,33.39,33.39,31.72,31.73,3551500,0
+ARKG.US,D,20220610,000000,30.79,30.97,29.33,29.56,4761682,0
+ARKG.US,D,20220613,000000,28.31,28.55,27.02,27.2,3277955,0
+ARKG.US,D,20220614,000000,27.64,27.78,26.38,27.55,3672875,0
+ARKG.US,D,20220615,000000,28.02,29.53,27.93,28.99,5479109,0
+ARKG.US,D,20220616,000000,27.79,28.085,27.22,27.92,2343551,0
+ARKG.US,D,20220617,000000,28.15,30.05,28.15,29.32,7808375,0
+ARKG.US,D,20220621,000000,30.08,31.22,30.03,30.21,3202555,0
+ARKG.US,D,20220622,000000,29.63,31.735,29.48,31.07,2770641,0
+ARKG.US,D,20220623,000000,31.3,33.74,31.16,33.66,2053112,0
+ARKG.US,D,20220624,000000,34.02,34.64,33.005,34.62,4452664,0
+ARKG.US,D,20220627,000000,34.64,34.75,33.18,34.08,1764156,0
+ARKG.US,D,20220628,000000,34.16,34.42,32.25,32.37,2800317,0
+ARKG.US,D,20220629,000000,32.35,32.46,31.44,32.17,2324419,0
+ARKG.US,D,20220630,000000,31.63,32.11,30.87,31.49,2277380,0
+ARKG.US,D,20220701,000000,31.66,32.83,31.5,32.78,2235731,0
+ARKG.US,D,20220705,000000,32.36,35.47,31.9,35.46,4053684,0
+ARKG.US,D,20220706,000000,35.58,36.568,35.11,35.4,3655226,0
+ARKG.US,D,20220707,000000,35.52,37.71,35.24,37.65,5289051,0
+ARKG.US,D,20220708,000000,36.95,38.3,36.691,37.46,3228684,0
+ARKG.US,D,20220711,000000,37.19,37.42,35.54,35.6,2463717,0
+ARKG.US,D,20220712,000000,35.79,36.59,34.5699,36.47,4197699,0
+ARKG.US,D,20220713,000000,35.25,37.71,35.25,36.9,4359039,0
+ARKG.US,D,20220714,000000,36.38,36.75,35.57,36.22,2098286,0
+ARKG.US,D,20220715,000000,36.41,36.51,34.71,36.37,2754074,0
+ARKG.US,D,20220718,000000,36.96,37.55,34.99,35.22,2382813,0
+ARKG.US,D,20220719,000000,35.76,37.08,35.11,37.05,2208610,0
+ARKG.US,D,20220720,000000,37.09,38.99,37.09,38.28,3628647,0
+ARKG.US,D,20220721,000000,38.48,39.31,38.18,38.97,3760730,0
+ARKG.US,D,20220722,000000,38.99,39.23,36.59,36.8,4744397,0
+ARKG.US,D,20220725,000000,37,37,35.81,36.71,3152100,0
+ARKG.US,D,20220726,000000,36.4,37.165,35.87,36.34,2051844,0
+ARKG.US,D,20220727,000000,37.04,37.84,36.31,37.76,2170450,0
+ARKG.US,D,20220728,000000,37.53,37.96,35.87,37.27,1935626,0
+ARKG.US,D,20220729,000000,37.1,37.1,36.19,36.61,2498310,0
+ARKG.US,D,20220801,000000,36.12,37.21,35.75,36.38,1446014,0
+ARKG.US,D,20220802,000000,36.03,37.645,35.93,37.21,1866368,0
+ARKG.US,D,20220803,000000,37.89,39.31,37.89,38.97,2688629,0
+ARKG.US,D,20220804,000000,38.86,39.735,38.59,39.63,2907463,0
+ARKG.US,D,20220805,000000,38.88,40.49,37.8,40.39,3554848,0
+ARKG.US,D,20220808,000000,41.01,42.15,40.48,40.77,4688936,0
+ARKG.US,D,20220809,000000,40.27,40.28,37.99,38.56,3326563,0
+ARKG.US,D,20220810,000000,40.17,41.48,39.09,41.28,4450516,0
+ARKG.US,D,20220811,000000,41.51,43.88,40.241,40.45,4471635,0
+ARKG.US,D,20220812,000000,40.96,41.99,40.53,41.91,3001504,0
+ARKG.US,D,20220815,000000,41.63,42.55,41.31,42.39,2260771,0
+ARKG.US,D,20220816,000000,42.54,42.54,40.29,40.73,1817966,0
+ARKG.US,D,20220817,000000,39.92,40.34,38.56,38.64,2111258,0
+ARKG.US,D,20220818,000000,38.84,38.84,37.19,38.16,2399956,0
+ARKG.US,D,20220819,000000,37.54,37.66,36.15,36.4,2133414,0
+ARKG.US,D,20220822,000000,36.53,37.22,35.87,36.17,2265825,0
+ARKG.US,D,20220823,000000,36.26,37.26,35.71,36.83,1698381,0
+ARKG.US,D,20220824,000000,36.86,38.41,36.46,38.11,1837060,0
+ARKG.US,D,20220825,000000,38.6,39.05,38.07,39.05,1652737,0
+ARKG.US,D,20220826,000000,39.01,39.01,36.57,36.58,3020449,0
+ARKG.US,D,20220829,000000,35.83,36.775,35.6801,35.7,2073302,0
+ARKG.US,D,20220830,000000,36.05,36.42,34.74,35.03,2651375,0
+ARKG.US,D,20220831,000000,35.77,35.98,35.01,35.49,2454550,0
+ARKG.US,D,20220901,000000,35.03,35.79,34.22,35.72,2308422,0
+ARKG.US,D,20220902,000000,36.12,36.36,34.43,34.67,3051983,0
+ARKG.US,D,20220906,000000,34.77,34.79,33.84,34.04,3248165,0
+ARKG.US,D,20220907,000000,33.99,35.78,33.82,35.65,1974090,0
+ARKG.US,D,20220908,000000,35.11,36.94,34.99,36.94,2329433,0
+ARKG.US,D,20220909,000000,37.45,38.15,37.18,37.74,1912525,0
+ARKG.US,D,20220912,000000,37.97,38.61,37.4705,38.61,2027300,0
+ARKG.US,D,20220913,000000,37,37.145,36.2,36.46,2791320,0
+ARKG.US,D,20220914,000000,36.44,37.065,35.74,37.05,3136261,0
+ARKG.US,D,20220915,000000,36.725,38.25,36.68,37.68,2055462,0
+ARKG.US,D,20220916,000000,36.74,36.83,35.23,35.74,3171666,0
+ARKG.US,D,20220919,000000,35.21,35.43,34.32,35.43,2098028,0
+ARKG.US,D,20220920,000000,34.89,35.56,34.7,34.87,1553530,0
+ARKG.US,D,20220921,000000,35.11,35.78,33.91,33.93,2156286,0
+ARKG.US,D,20220922,000000,33.77,33.77,32.61,32.97,2861694,0
+ARKG.US,D,20220923,000000,32.51,32.82,31.535,32.14,2694635,0
+ARKG.US,D,20220926,000000,31.9,33.02,31.495,31.57,1556971,0
+ARKG.US,D,20220927,000000,32.14,32.9,31.84,32.24,1772253,0
+ARKG.US,D,20220928,000000,32.41,34.44,32.41,34.23,3441336,0
+ARKG.US,D,20220929,000000,33.66,33.77,32.31,32.89,2179816,0
+ARKG.US,D,20220930,000000,32.74,34.37,32.74,32.87,2001808,0
+ARKG.US,D,20221003,000000,33.25,33.5283,32.36,33.19,1589522,0
+ARKG.US,D,20221004,000000,33.96,35.74,33.96,35.71,3559983,0
+ARKG.US,D,20221005,000000,34.86,35.24,33.74,35.04,3506079,0
+ARKG.US,D,20221006,000000,34.92,35.69,34.55,35.03,1420162,0
+ARKG.US,D,20221007,000000,34.17,34.3,32.7,32.86,2349086,0
+ARKG.US,D,20221010,000000,32.82,32.89,31.5,31.9,1825472,0
+ARKG.US,D,20221011,000000,31.74,32.6688,30.79,31.73,2256943,0
+ARKG.US,D,20221012,000000,31.99,32.148,31.02,31.92,1530627,0
+ARKG.US,D,20221013,000000,30.56,32.21,30.22,31.7,3916599,0
+ARKG.US,D,20221014,000000,32.25,32.74,30.45,30.52,3017650,0
+ARKG.US,D,20221017,000000,31.34,32.11,31.17,31.95,2005185,0
+ARKG.US,D,20221018,000000,32.95,33.4,31.8825,32.36,1289848,0
+ARKG.US,D,20221019,000000,31.82,31.98,30.25,30.5,1693335,0
+ARKG.US,D,20221020,000000,30.415,31.5409,30.17,30.33,1895360,0
+ARKG.US,D,20221021,000000,30.35,31.16,29.76,31.12,1568149,0
+ARKG.US,D,20221024,000000,31.2,31.31,30.1,30.96,1068091,0
+ARKG.US,D,20221025,000000,31.11,32.85,31.11,32.63,1534628,0
+ARKG.US,D,20221026,000000,32.32,34.69,32.28,33.55,2722346,0
+ARKG.US,D,20221027,000000,34.18,34.28,32.86,32.99,1586653,0
+ARKG.US,D,20221028,000000,33.17,34.27,32.63,34.18,1401443,0
+ARKG.US,D,20221031,000000,33.82,34.37,33.44,33.76,1321988,0
+ARKG.US,D,20221101,000000,34.35,34.97,33.98,34.19,1257540,0
+ARKG.US,D,20221102,000000,34.26,35.3,33.03,33.03,3118269,0
+ARKG.US,D,20221103,000000,32.58,33.65,32.05,32.66,1666969,0
+ARKG.US,D,20221104,000000,33.52,33.74,31.6,32.51,1332081,0
+ARKG.US,D,20221107,000000,32.36,32.73,31.26,31.58,1632650,0
+ARKG.US,D,20221108,000000,31.57,32.86,31.27,32.14,1540427,0
+ARKG.US,D,20221109,000000,31.78,32.09,30.76,30.77,1537485,0
+ARKG.US,D,20221110,000000,33.04,34.3,32.74,34.22,4020967,0
+ARKG.US,D,20221111,000000,34.14,36.97,33.86,36.23,3912479,0
+ARKG.US,D,20221114,000000,35.87,36.28,34.93,34.99,1317574,0
+ARKG.US,D,20221115,000000,35.93,36.428,34.59,35,2046086,0
+ARKG.US,D,20221116,000000,34.46,34.63,33.435,33.65,1187239,0
+ARKG.US,D,20221117,000000,32.81,33.19,32.37,32.76,2394155,0
+ARKG.US,D,20221118,000000,33.58,33.67,32.025,32.25,1107456,0
+ARKG.US,D,20221121,000000,32.14,32.19,31.43,31.71,1232948,0
+ARKG.US,D,20221122,000000,31.86,31.92,31.01,31.59,1235317,0
+ARKG.US,D,20221123,000000,31.68,32.28,31.43,31.88,991101,0
+ARKG.US,D,20221125,000000,31.675,31.7818,31.25,31.7,369965,0
+ARKG.US,D,20221128,000000,31.57,31.97,30.51,30.63,1823395,0
+ARKG.US,D,20221129,000000,30.79,31.17,30.4,30.51,2058021,0
+ARKG.US,D,20221130,000000,30.7,32.58,30.3071,32.5,2891961,0
+ARKG.US,D,20221201,000000,32.59,33.11,31.99,32.71,1325008,0
+ARKG.US,D,20221202,000000,31.89,33.05,31.65,32.98,1335503,0
+ARKG.US,D,20221205,000000,32.67,32.83,31.225,31.48,1351220,0
+ARKG.US,D,20221206,000000,31.57,31.57,30.32,30.49,1431314,0
+ARKG.US,D,20221207,000000,30.48,30.87,30.15,30.58,1486307,0
+ARKG.US,D,20221208,000000,30.8,31.4808,30.2,31.26,1286872,0
+ARKG.US,D,20221209,000000,31,31.47,30.31,30.35,1347667,0
+ARKG.US,D,20221212,000000,30.22,30.8899,29.8373,30.86,1235826,0
+ARKG.US,D,20221213,000000,32.42,33.3,30.71,31.19,3281489,0
+ARKG.US,D,20221214,000000,31.11,31.68,30.5,30.97,1687606,0
+ARKG.US,D,20221215,000000,30.23,30.62,29.815,29.89,1514738,0
+ARKG.US,D,20221216,000000,30.09,30.42,29.63,30.16,1728550,0
+ARKG.US,D,20221219,000000,30.15,30.16,28.64,28.84,2309376,0
+ARKG.US,D,20221220,000000,28.81,29.3699,28.53,29.06,1073114,0
+ARKG.US,D,20221221,000000,29.31,30.32,29.2001,29.7,1764385,0
+ARKG.US,D,20221222,000000,29.27,29.43,28.47,29.36,1543012,0
+ARKG.US,D,20221223,000000,29.13,29.4599,28.29,28.42,1130917,0
+ARKG.US,D,20221227,000000,28.27,28.28,27.191,27.24,1330195,0
+ARKG.US,D,20221228,000000,27.13,27.7,26.98,27.085,1670280,0
+ARKG.US,D,20221229,000000,27.32,28.5,27.11,28.185,1339243,0
+ARKG.US,D,20221230,000000,27.75,28.26,27.34,28.23,1595857,0
+ARKG.US,D,20230103,000000,28.63,29.1,27.43,27.61,1777205,0
+ARKG.US,D,20230104,000000,27.78,28.74,27.66,28.65,1258931,0
+ARKG.US,D,20230105,000000,28.465,28.61,27.92,28.38,1636601,0
+ARKG.US,D,20230106,000000,28.45,28.5,27.36,28.28,3278992,0
+ARKG.US,D,20230109,000000,29.11,29.71,28.75,29.18,2274614,0
+ARKG.US,D,20230110,000000,29.16,30.28,29.11,30.22,1437779,0
+ARKG.US,D,20230111,000000,30.38,31.345,29.945,31.31,1337433,0
+ARKG.US,D,20230112,000000,31.51,32.46,30.46,32.39,1614456,0
+ARKG.US,D,20230113,000000,31.85,32.9199,31.83,32.81,1558036,0
+ARKG.US,D,20230117,000000,32.67,33.485,32.18,33.43,981292,0
+ARKG.US,D,20230118,000000,33.61,34.36,32.79,32.9,2472081,0
+ARKG.US,D,20230119,000000,32.42,32.52,31.2499,31.8,2146118,0
+ARKG.US,D,20230120,000000,32.07,32.6099,31.52,32.49,1687044,0
+ARKG.US,D,20230123,000000,32.53,33.455,32.17,33.36,1173977,0
+ARKG.US,D,20230124,000000,33.06,33.7099,32.72,32.89,867533,0
+ARKG.US,D,20230125,000000,32.25,33.07,31.75,33.06,1110606,0
+ARKG.US,D,20230126,000000,33.66,33.93,32.58,33.11,751192,0
+ARKG.US,D,20230127,000000,32.95,34.23,32.8052,34.06,1180515,0
+ARKG.US,D,20230130,000000,33.51,33.65,32.655,32.7,1975764,0
+ARKG.US,D,20230131,000000,32.87,33.73,32.83,33.7,1058273,0
+ARKG.US,D,20230201,000000,33.69,34.89,32.84,34.5,2464518,0
+ARKG.US,D,20230202,000000,35.28,37.16,35.28,36.49,3610730,0
+ARKG.US,D,20230203,000000,35.36,36.15,34.81,35.28,2425794,0
+ARKG.US,D,20230206,000000,34.88,35.21,34.42,34.56,1425138,0
+ARKG.US,D,20230207,000000,34.64,35.235,33.97,35.14,1360263,0
+ARKG.US,D,20230208,000000,34.96,35.25,33.67,33.72,1740508,0
+ARKG.US,D,20230209,000000,34.29,34.495,32.56,32.69,2107555,0
+ARKG.US,D,20230210,000000,32.41,32.53,31.88,32.17,1560331,0
+ARKG.US,D,20230213,000000,32.27,32.74,31.82,32.53,1703519,0
+ARKG.US,D,20230214,000000,32.32,33.13,31.765,32.8,2236269,0
+ARKG.US,D,20230215,000000,32.65,33.65,32.42,33.51,2773395,0
+ARKG.US,D,20230216,000000,32.87,33.32,32.31,32.53,2136739,0
+ARKG.US,D,20230217,000000,32.22,32.52,31.42,32.47,2132816,0
+ARKG.US,D,20230221,000000,31.78,31.83,30.41,30.44,2240207,0
+ARKG.US,D,20230222,000000,30.69,31.2499,30.35,31.13,1852498,0
+ARKG.US,D,20230223,000000,31.35,31.6,29.91,30.72,1581964,0
+ARKG.US,D,20230224,000000,29.89,30.22,29.56,29.67,2871244,0
+ARKG.US,D,20230227,000000,30.12,30.19,29.58,29.93,1853197,0
+ARKG.US,D,20230228,000000,30,30.695,29.9,30.35,2573182,0
+ARKG.US,D,20230301,000000,30.79,30.87,29.895,30,1744224,0
+ARKG.US,D,20230302,000000,29.86,30.27,29.65,30.15,2101241,0
+ARKG.US,D,20230303,000000,30.16,31.18,29.95,31,1777452,0
+ARKG.US,D,20230306,000000,31.01,31.06,29.995,30.13,1850589,0
+ARKG.US,D,20230307,000000,29.99,30.45,29.665,29.81,1196139,0
+ARKG.US,D,20230308,000000,29.9,30.2,29.46,29.77,2366498,0
+ARKG.US,D,20230309,000000,29.92,30.015,28.54,28.65,1294417,0
+ARKG.US,D,20230310,000000,28.6,28.76,26.765,27.46,4738476,0
+ARKG.US,D,20230313,000000,27.06,29.08,27.06,28.48,3895843,0
+ARKG.US,D,20230314,000000,29.325,29.46,28.43,28.9,1688041,0
+ARKG.US,D,20230315,000000,28.39,29,28.24,28.94,2039344,0
+ARKG.US,D,20230316,000000,28.86,29.66,28.45,29.44,2533959,0
+ARKG.US,D,20230317,000000,28.68,29.21,28.28,28.52,4112455,0
+ARKG.US,D,20230320,000000,28.54,28.68,27.91,28.27,1507362,0
+ARKG.US,D,20230321,000000,28.49,29.535,28.38,29.35,2046995,0
+ARKG.US,D,20230322,000000,29.35,29.41,28.09,28.09,3373692,0
+ARKG.US,D,20230323,000000,28.61,29.275,27.91,28.28,1713976,0
+ARKG.US,D,20230324,000000,28.11,28.8,27.79,28.65,1613231,0
+ARKG.US,D,20230327,000000,28.93,29.27,28.52,28.64,1262278,0
+ARKG.US,D,20230328,000000,28.66,28.7299,27.954,28.005,1404236,0
+ARKG.US,D,20230329,000000,28.46,28.97,28.27,28.89,1362518,0
+ARKG.US,D,20230330,000000,29.18,29.3599,28.49,28.66,1733893,0
+ARKG.US,D,20230331,000000,28.92,30.295,28.92,30.07,3421062,0
+ARKG.US,D,20230403,000000,29.97,30.01,29.29,29.76,1856147,0
+ARKG.US,D,20230404,000000,29.985,30.06,29.3,29.63,1922594,0
+ARKG.US,D,20230405,000000,29.49,29.6,28.89,29.1,1908422,0
+ARKG.US,D,20230406,000000,29,29.81,28.82,29.72,1092092,0
+ARKG.US,D,20230410,000000,29.33,29.65,29.11,29.61,1482351,0
+ARKG.US,D,20230411,000000,29.71,30.205,29.59,29.97,1316604,0
+ARKG.US,D,20230412,000000,30.52,30.7,29.2641,29.28,1878853,0
+ARKG.US,D,20230413,000000,29.58,31.065,29.53,30.9,2416450,0
+ARKG.US,D,20230414,000000,30.9,31.13,30.065,30.31,1704673,0
+ARKG.US,D,20230417,000000,30.3,31.14,30.23,30.75,2561433,0
+ARKG.US,D,20230418,000000,30.98,31.05,30.18,30.48,1289738,0
+ARKG.US,D,20230419,000000,30.19,31.09,30.01,30.85,1009719,0
+ARKG.US,D,20230420,000000,30.45,30.63,29.88,29.95,1590113,0
+ARKG.US,D,20230421,000000,30.03,30.72,29.892,30.58,1405264,0
+ARKG.US,D,20230424,000000,30.61,30.75,29.96,30.12,1111363,0
+ARKG.US,D,20230425,000000,30,30.05,29.095,29.11,1466198,0
+ARKG.US,D,20230426,000000,29.16,29.3499,28.6,28.715,1387317,0
+ARKG.US,D,20230427,000000,29.03,29.12,28.61,28.85,989399,0
+ARKG.US,D,20230428,000000,28.59,29.24,28.16,28.96,1316800,0
+ARKG.US,D,20230501,000000,28.88,29.32,28.69,29.2,1150727,0
+ARKG.US,D,20230502,000000,29.01,29.05,28.21,28.26,1704174,0
+ARKG.US,D,20230503,000000,28.39,29.56,28.31,28.86,2018631,0
+ARKG.US,D,20230504,000000,28.87,29.46,28.55,29.37,1379496,0
+ARKG.US,D,20230505,000000,29.5,29.77,29.11,29.71,1155974,0
+ARKG.US,D,20230508,000000,29.675,29.91,29.205,29.81,1193421,0
+ARKG.US,D,20230509,000000,29.58,30.225,29.241,30.15,1186485,0
+ARKG.US,D,20230510,000000,30.9,31.35,30.59,30.93,3611844,0
+ARKG.US,D,20230511,000000,30.68,30.8147,30.26,30.38,953363,0
+ARKG.US,D,20230512,000000,30.46,30.46,29.72,29.86,1108282,0
+ARKG.US,D,20230515,000000,29.89,31.06,29.75,30.81,1712407,0
+ARKG.US,D,20230516,000000,30.58,30.6,29.56,29.78,1162642,0
+ARKG.US,D,20230517,000000,29.88,30.29,29.29,30.28,1173471,0
+ARKG.US,D,20230518,000000,30.12,30.62,29.785,30.49,1338955,0
+ARKG.US,D,20230519,000000,30.38,30.95,30.38,30.76,1101837,0
+ARKG.US,D,20230522,000000,30.85,32.57,30.85,32.44,2152938,0
+ARKG.US,D,20230523,000000,32.29,33.7,32.29,32.5,2587578,0
+ARKG.US,D,20230524,000000,32.47,32.47,31.435,32.08,1319386,0
+ARKG.US,D,20230525,000000,32.45,32.45,30.9,31.28,1499573,0
+ARKG.US,D,20230526,000000,31.33,31.86,31.11,31.69,851132,0
+ARKG.US,D,20230530,000000,31.99,32.71,31.47,31.72,2160492,0
+ARKG.US,D,20230531,000000,31.51,32.18,31.02,31.63,1960096,0
+ARKG.US,D,20230601,000000,31.82,32.815,31.34,32.56,1087001,0
+ARKG.US,D,20230602,000000,33.08,33.3,32.35,33.25,2381902,0
+ARKG.US,D,20230605,000000,33.27,33.77,33.17,33.5,813140,0
+ARKG.US,D,20230606,000000,33.36,34.435,33.14,34.26,1196265,0
+ARKG.US,D,20230607,000000,34.48,34.91,33.755,33.9,1616029,0
+ARKG.US,D,20230608,000000,33.84,34.16,33.35,33.86,1073852,0
+ARKG.US,D,20230609,000000,34.25,34.28,33.22,33.32,1055440,0
+ARKG.US,D,20230612,000000,33.55,34.43,33.37,34.17,1064491,0
+ARKG.US,D,20230613,000000,34.46,35.35,34.365,35.21,1615034,0
+ARKG.US,D,20230614,000000,35.26,35.46,33.9,34.5,1865764,0
+ARKG.US,D,20230615,000000,34.24,35.32,34.16,35.2,830975,0
+ARKG.US,D,20230616,000000,35.54,35.6,34.58,34.61,1240910,0
+ARKG.US,D,20230620,000000,34.48,34.89,34.11,34.73,1129924,0
+ARKG.US,D,20230621,000000,34.66,34.67,33.44,33.75,2095656,0
+ARKG.US,D,20230622,000000,33.79,33.79,33.19,33.42,996378,0
+ARKG.US,D,20230623,000000,32.9,33.07,32.48,32.79,1099818,0
+ARKG.US,D,20230626,000000,32.78,32.91,32.47,32.6,546554,0
+ARKG.US,D,20230627,000000,32.69,33.025,32.22,32.84,1013705,0
+ARKG.US,D,20230628,000000,32.72,33.8,32.6199,33.78,715022,0
+ARKG.US,D,20230629,000000,33.87,34.17,33.63,33.71,985338,0
+ARKG.US,D,20230630,000000,34.28,34.62,34.09,34.09,1085053,0
+ARKG.US,D,20230703,000000,34.23,34.39,33.7201,33.97,641964,0
+ARKG.US,D,20230705,000000,33.77,33.93,33.45,33.75,791866,0
+ARKG.US,D,20230706,000000,33.09,33.19,32.33,32.54,1162813,0
+ARKG.US,D,20230707,000000,32.86,33.34,32.66,33.15,849202,0
+ARKG.US,D,20230710,000000,33.07,34.875,33.03,34.87,1754231,0
+ARKG.US,D,20230711,000000,35.13,35.4532,34.69,35.31,1165020,0
+ARKG.US,D,20230712,000000,36.72,36.92,35.98,36.57,2650837,0
+ARKG.US,D,20230713,000000,36.93,37.155,36.4,36.94,1692594,0
+ARKG.US,D,20230714,000000,37.33,37.43,36.17,36.26,1537244,0
+ARKG.US,D,20230717,000000,36.39,37.46,35.8801,37.21,1568927,0
+ARKG.US,D,20230718,000000,37.44,37.8725,37.2,37.76,1288985,0
+ARKG.US,D,20230719,000000,37.98,38.97,37.92,38.18,1850086,0
+ARKG.US,D,20230720,000000,37.83,38.03,36.44,36.57,2155638,0
+ARKG.US,D,20230721,000000,36.98,37.47,36.345,37.11,1637137,0
+ARKG.US,D,20230724,000000,37.24,37.33,36.19,36.32,1332699,0
+ARKG.US,D,20230725,000000,36.34,36.87,36.25,36.46,871012,0
+ARKG.US,D,20230726,000000,36.45,37.21,36.29,37.13,1148152,0
+ARKG.US,D,20230727,000000,37.71,37.76,35.94,36.13,1899409,0
+ARKG.US,D,20230728,000000,36.64,37.29,36.48,37.29,1246817,0
+ARKG.US,D,20230731,000000,37.5,38,37.34,38,1780657,0
+ARKG.US,D,20230801,000000,37.66,37.68,36.76,37.04,1022541,0
+ARKG.US,D,20230802,000000,36.33,36.33,35.04,35.21,1675882,0
+ARKG.US,D,20230803,000000,34.56,34.58,33.905,33.96,1709326,0
+ARKG.US,D,20230804,000000,34.43,34.485,33.78,33.99,1387543,0
+ARKG.US,D,20230807,000000,34,34,32.55,33.02,1793774,0
+ARKG.US,D,20230808,000000,32.67,33.13,32.36,33.12,1289081,0
+ARKG.US,D,20230809,000000,33.24,33.47,32.43,32.68,1907957,0
+ARKG.US,D,20230810,000000,32.78,33.15,31.94,32.22,2030171,0
+ARKG.US,D,20230811,000000,31.95,32.27,31.69,31.88,1667154,0
+ARKG.US,D,20230814,000000,31.73,31.84,31.26,31.84,1470128,0
+ARKG.US,D,20230815,000000,31.68,32.02,31.505,31.6,1139561,0
+ARKG.US,D,20230816,000000,31.5,31.51,30.57,30.6,1379782,0
+ARKG.US,D,20230817,000000,30.65,30.65,30.2299,30.36,1214356,0
+ARKG.US,D,20230818,000000,29.95,30.85,29.85,30.33,1294719,0
+ARKG.US,D,20230821,000000,30.5,31.1,30.17,30.94,1525056,0
+ARKG.US,D,20230822,000000,31.18,31.405,30.66,30.95,1389204,0
+ARKG.US,D,20230823,000000,31,31.8,31,31.61,1605598,0
+ARKG.US,D,20230824,000000,31.78,31.83,30.35,30.41,1974048,0
+ARKG.US,D,20230825,000000,30.49,30.81,30.01,30.56,1812527,0
+ARKG.US,D,20230828,000000,30.9,31.14,30.63,30.79,784872,0
+ARKG.US,D,20230829,000000,30.83,32.235,30.6,31.98,2339023,0
+ARKG.US,D,20230830,000000,31.97,32.345,31.64,32.24,622036,0
+ARKG.US,D,20230831,000000,32.34,32.6,32.15,32.25,696615,0
+ARKG.US,D,20230901,000000,32.57,33.08,32.54,32.61,904072,0
+ARKG.US,D,20230905,000000,32.44,32.53,31.95,32.01,786020,0
+ARKG.US,D,20230906,000000,31.95,32.2,31.535,32,1079850,0
+ARKG.US,D,20230907,000000,31.61,31.635,31.015,31.49,1582686,0
+ARKG.US,D,20230908,000000,31.46,31.46,31.05,31.11,1298915,0
+ARKG.US,D,20230911,000000,31.23,31.6999,31.07,31.57,654024,0
+ARKG.US,D,20230912,000000,31.34,31.88,31.26,31.53,559354,0
+ARKG.US,D,20230913,000000,31.52,31.85,31.321,31.33,940124,0
+ARKG.US,D,20230914,000000,31.68,31.69,31.0032,31.03,788233,0
+ARKG.US,D,20230915,000000,30.96,31.148,30.35,30.51,988019,0
+ARKG.US,D,20230918,000000,30.38,30.38,29.593,29.62,969946,0
+ARKG.US,D,20230919,000000,29.61,29.65,29.105,29.55,1687544,0
+ARKG.US,D,20230920,000000,29.67,29.9,29.02,29.02,1180148,0
+ARKG.US,D,20230921,000000,28.77,28.77,28.205,28.23,1294000,0
+ARKG.US,D,20230922,000000,28.37,28.56,27.875,27.91,1741095,0
+ARKG.US,D,20230925,000000,27.73,27.94,27.44,27.6,1380513,0
+ARKG.US,D,20230926,000000,27.61,28.31,27.605,27.64,1162417,0
+ARKG.US,D,20230927,000000,28.11,28.46,27.69,27.97,1531191,0
+ARKG.US,D,20230928,000000,28.05,28.26,27.45,27.87,1716070,0
+ARKG.US,D,20230929,000000,28.19,28.505,27.7,27.86,1813376,0
+ARKG.US,D,20231002,000000,27.75,27.75,26.72,26.95,1793362,0
+ARKG.US,D,20231003,000000,26.62,26.94,26.3,26.49,1855793,0
+ARKG.US,D,20231004,000000,26.67,26.68,26.05,26.27,1508479,0
+ARKG.US,D,20231005,000000,26.18,26.605,25.73,26.55,1861766,0
+ARKG.US,D,20231006,000000,26.19,26.49,25.82,26.27,1637202,0
+ARKG.US,D,20231009,000000,25.92,26.2899,25.56,26.17,1304702,0
+ARKG.US,D,20231010,000000,26.23,27.15,26.23,26.84,1771697,0
+ARKG.US,D,20231011,000000,26.92,27.225,26.19,26.51,1907114,0
+ARKG.US,D,20231012,000000,26.65,26.65,24.93,25.02,2690218,0
+ARKG.US,D,20231013,000000,25.06,25.22,24.75,25.12,1911326,0
+ARKG.US,D,20231016,000000,25.08,25.68,24.7,25.46,1466742,0
+ARKG.US,D,20231017,000000,25.2,26.09,25.13,25.75,1526584,0
+ARKG.US,D,20231018,000000,25.61,25.61,24.51,24.59,1679600,0
+ARKG.US,D,20231019,000000,24.67,24.67,23.88,23.92,2580547,0
+ARKG.US,D,20231020,000000,23.82,24.19,23.48,23.75,1930876,0
+ARKG.US,D,20231023,000000,23.575,24.015,23.22,23.57,2016204,0
+ARKG.US,D,20231024,000000,23.72,24.49,23.72,24.25,2932857,0
+ARKG.US,D,20231025,000000,23.94,24,22.85,22.95,2053704,0
+ARKG.US,D,20231026,000000,23.04,23.35,22.835,22.98,1786667,0
+ARKG.US,D,20231027,000000,23.28,23.33,22.18,22.24,2624616,0
+ARKG.US,D,20231030,000000,22.57,22.64,21.97,22.43,1545005,0
+ARKG.US,D,20231031,000000,22.4,23.1359,22.2,23.02,1757349,0
+ARKG.US,D,20231101,000000,23.18,23.24,22.61,23.22,2705311,0
+ARKG.US,D,20231102,000000,23.69,24.47,23.69,24.33,4518130,0
+ARKG.US,D,20231103,000000,24.68,26.38,24.68,26.04,5694048,0
+ARKG.US,D,20231106,000000,26.4,26.4,25.14,25.3,2837960,0
+ARKG.US,D,20231107,000000,25.26,26.25,25.16,26.12,2708619,0
+ARKG.US,D,20231108,000000,26.17,26.2498,24.9,25.05,2928549,0
+ARKG.US,D,20231109,000000,25.235,25.33,23.86,23.98,3962992,0
+ARKG.US,D,20231110,000000,24.06,24.14,23.25,24.1,2722600,0
+ARKG.US,D,20231113,000000,23.69,23.86,22.916,23.85,2432533,0
+ARKG.US,D,20231114,000000,25.1,26.02,25.1,25.96,5178272,0
+ARKG.US,D,20231115,000000,26.15,27.5,26.1001,26.62,4172941,0
+ARKG.US,D,20231116,000000,26.55,26.61,25.54,26.03,3838560,0
+ARKG.US,D,20231117,000000,26.35,27.665,26.32,27.57,4320071,0
+ARKG.US,D,20231120,000000,27.77,28.72,27.44,28.18,3426685,0
+ARKG.US,D,20231121,000000,28.035,28.035,27.11,27.15,3092647,0
+ARKG.US,D,20231122,000000,27.48,28.03,27.3308,27.6,1952433,0
+ARKG.US,D,20231124,000000,27.66,28.25,27.52,27.99,1364471,0
+ARKG.US,D,20231127,000000,27.83,27.96,27.15,27.83,1736418,0
+ARKG.US,D,20231128,000000,27.64,28.04,27.17,28.02,2357973,0
+ARKG.US,D,20231129,000000,28.27,29.25,28.05,28.12,3327300,0
+ARKG.US,D,20231130,000000,28.37,28.65,27.595,27.74,3808871,0
+ARKG.US,D,20231201,000000,27.79,29.09,27.24,29.03,2994588,0
+ARKG.US,D,20231204,000000,28.88,29.4696,28.525,29.2,2967683,0
+ARKG.US,D,20231205,000000,28.93,28.93,28.1498,28.25,2624373,0
+ARKG.US,D,20231206,000000,28.64,29.33,28.27,28.61,1924286,0
+ARKG.US,D,20231207,000000,28.75,28.86,28.27,28.71,1818516,0
+ARKG.US,D,20231208,000000,28.52,29.31,28.04,28.6,3310033,0
+ARKG.US,D,20231211,000000,28.46,28.63,27.765,28.41,2603760,0
+ARKG.US,D,20231212,000000,28.39,28.415,27.68,28.24,4051742,0
+ARKG.US,D,20231213,000000,28.22,29.92,27.74,29.85,4920663,0
+ARKG.US,D,20231214,000000,30.73,32.08,30.7,31.66,6117479,0
+ARKG.US,D,20231215,000000,31.95,32.27,30.6065,30.95,3144921,0
+ARKG.US,D,20231218,000000,30.97,31.37,30.43,30.62,1877542,0
+ARKG.US,D,20231219,000000,30.96,32.95,30.86,32.7,4966405,0
+ARKG.US,D,20231220,000000,33,33.29,31.04,31.1,4109024,0
+ARKG.US,D,20231221,000000,31.79,32.21,31.44,32.04,2214822,0
+ARKG.US,D,20231222,000000,32.3,33.14,32.2,32.81,2041115,0
+ARKG.US,D,20231226,000000,33.24,33.88,33.035,33.67,2090443,0
+ARKG.US,D,20231227,000000,34.07,34.33,33.39,33.68,4471874,0
+ARKG.US,D,20231228,000000,33.88,34.27,33.53,34.25,5441172,0
+ARKG.US,D,20231229,000000,34.23,34.37,32.73,32.81,3466496,0
+ARKG.US,D,20240102,000000,32.6,33.735,32.09,32.72,4166372,0
+ARKG.US,D,20240103,000000,32.21,32.21,30.93,31.19,3256943,0
+ARKG.US,D,20240104,000000,31.14,31.83,30.98,31.52,2450044,0
+ARKG.US,D,20240105,000000,31.11,31.73,30.54,31.61,2000449,0
+ARKG.US,D,20240108,000000,31.205,32.31,30.52,32.21,2883870,0
+ARKG.US,D,20240109,000000,32.06,32.825,31.76,32.42,2379362,0
+ARKG.US,D,20240110,000000,32.59,32.69,31.66,32.23,2156150,0
+ARKG.US,D,20240111,000000,31.93,31.93,30.67,30.99,7147799,0
+ARKG.US,D,20240112,000000,31.17,31.97,30.55,30.68,4020569,0
+ARKG.US,D,20240116,000000,30.18,30.18,29.47,29.85,2763736,0
+ARKG.US,D,20240117,000000,29.36,29.39,28.51,28.9,7310161,0
+ARKG.US,D,20240118,000000,29.21,29.32,28.29,28.76,3693992,0
+ARKG.US,D,20240119,000000,28.87,29.01,28.25,28.83,2704806,0
+ARKG.US,D,20240122,000000,29.2,30.37,29.13,29.82,2765471,0
+ARKG.US,D,20240123,000000,30.13,30.47,29.41,29.96,1943836,0
+ARKG.US,D,20240124,000000,30.31,30.43,29.14,29.21,2491362,0
+ARKG.US,D,20240125,000000,29.51,29.86,29.2,29.46,2301335,0
+ARKG.US,D,20240126,000000,29.55,30.35,28.935,29.09,2935184,0
+ARKG.US,D,20240129,000000,29.2,30.68,28.7,30.62,2640537,0
+ARKG.US,D,20240130,000000,30.38,30.38,29.4,29.44,3294887,0
+ARKG.US,D,20240131,000000,29.32,29.91,28.4,28.44,5829542,0
+ARKG.US,D,20240201,000000,28.79,29.33,28.37,29.05,2657977,0
+ARKG.US,D,20240202,000000,28.82,29.345,28.091,29.16,4431604,0
+ARKG.US,D,20240205,000000,28.69,28.815,28.035,28.64,2961624,0
+ARKG.US,D,20240206,000000,28.64,29.77,28.42,29.73,2289043,0
+ARKG.US,D,20240207,000000,29.73,29.73,28.97,29.05,1762980,0
+ARKG.US,D,20240208,000000,29.07,30.07,28.875,29.87,2178820,0
+ARKG.US,D,20240209,000000,30.09,30.7195,29.89,30.42,2338866,0
+ARKG.US,D,20240212,000000,30.45,31.84,30.33,31.81,3526794,0
+ARKG.US,D,20240213,000000,30.27,30.39,29.15,29.59,4378164,0
+ARKG.US,D,20240214,000000,30.06,31.065,29.85,30.9,3363501,0
+ARKG.US,D,20240215,000000,31.33,32.33,31.26,31.88,2850131,0
+ARKG.US,D,20240216,000000,31.41,31.99,31.17,31.4,2859587,0
+ARKG.US,D,20240220,000000,31.06,31.37,30.235,30.59,2824907,0
+ARKG.US,D,20240221,000000,30.2,30.32,29.43,30.02,2294032,0
+ARKG.US,D,20240222,000000,30.42,31.05,30.11,30.71,1929871,0
+ARKG.US,D,20240223,000000,30.64,30.82,30,30.21,1724907,0
+ARKG.US,D,20240226,000000,30.22,31.5,30.04,31.42,2351632,0
+ARKG.US,D,20240227,000000,32.06,33.15,31.73,32.96,3036086,0
+ARKG.US,D,20240228,000000,32.38,32.97,32.15,32.28,1880961,0
+ARKG.US,D,20240229,000000,32.69,32.9,31.42,31.51,2159165,0
+ARKG.US,D,20240301,000000,31.35,32.315,31.02,31.63,2090101,0
+ARKG.US,D,20240304,000000,31.89,31.92,30.71,31.04,2253148,0
+ARKG.US,D,20240305,000000,30.53,31,29.83,30.06,3665241,0
+ARKG.US,D,20240306,000000,30.61,30.705,29.89,30.1,2170539,0
+ARKG.US,D,20240307,000000,30.4,30.97,29.96,30.42,1990517,0
+ARKG.US,D,20240308,000000,30.8,31.95,29.825,30.37,3586361,0
+ARKG.US,D,20240311,000000,30.25,31.029,29.785,29.95,1948604,0
+ARKG.US,D,20240312,000000,30.03,30.1,29.3,29.46,1831726,0
+ARKG.US,D,20240313,000000,29.41,30.045,29.16,29.54,1152346,0
+ARKG.US,D,20240314,000000,29.61,29.62,28.125,28.41,3202341,0
+ARKG.US,D,20240315,000000,28.36,28.79,28.22,28.44,1792702,0
+ARKG.US,D,20240318,000000,28.75,28.75,28,28.22,1568346,0
+ARKG.US,D,20240319,000000,28,28.71,27.83,28.34,1382007,0
+ARKG.US,D,20240320,000000,28.27,29.17,27.885,28.86,2383653,0
+ARKG.US,D,20240321,000000,29.21,29.745,28.81,28.81,1168212,0
+ARKG.US,D,20240322,000000,28.82,28.83,28.05,28.15,2351245,0
+ARKG.US,D,20240325,000000,28.17,28.59,28.04,28.18,1809899,0
+ARKG.US,D,20240326,000000,28.48,28.76,27.9,27.9,1641450,0
+ARKG.US,D,20240327,000000,28.23,28.57,27.81,28.55,1211432,0
+ARKG.US,D,20240328,000000,28.76,29.105,28.48,28.76,2296100,0
+ARKG.US,D,20240401,000000,28.91,28.91,27.89,28.35,1798260,0
+ARKG.US,D,20240402,000000,27.7,27.7,27,27.1,2809581,0
+ARKG.US,D,20240403,000000,27,27.355,26.685,27.1,1526742,0
+ARKG.US,D,20240404,000000,27.35,27.77,26.655,26.67,1454817,0
+ARKG.US,D,20240405,000000,26.56,26.96,26.22,26.71,1490864,0
+ARKG.US,D,20240408,000000,26.92,27.11,26.7,27.095,1026378,0
+ARKG.US,D,20240409,000000,27.14,28,27.13,27.99,1625258,0
+ARKG.US,D,20240410,000000,26.93,26.99,26.45,26.72,2937974,0
+ARKG.US,D,20240411,000000,26.9,27.12,26.41,26.83,2105439,0
+ARKG.US,D,20240412,000000,26.6,26.68,25.695,25.9,3030677,0
+ARKG.US,D,20240415,000000,25.99,25.9971,24.735,24.9,3812427,0
+ARKG.US,D,20240416,000000,24.56,24.56,24.07,24.11,3718870,0
+ARKG.US,D,20240417,000000,24.3,24.4202,23.55,23.58,3793466,0
+ARKG.US,D,20240418,000000,23.6,23.88,23.31,23.55,2794260,0
+ARKG.US,D,20240419,000000,23.48,23.805,22.93,23.27,3516203,0
+ARKG.US,D,20240422,000000,23.38,23.93,23.1111,23.62,2403086,0
+ARKG.US,D,20240423,000000,23.62,24.76,23.62,23.98,2894254,0
+ARKG.US,D,20240424,000000,24.25,24.26,23.615,23.67,2586708,0
+ARKG.US,D,20240425,000000,23.3,23.3,22.62,23.01,3158254,0
+ARKG.US,D,20240426,000000,22.99,23.3299,22.6565,23.18,1783082,0
+ARKG.US,D,20240429,000000,23.31,24.2,23.31,23.88,1918928,0
+ARKG.US,D,20240430,000000,23.6,23.85,23.26,23.29,2622248,0
+ARKG.US,D,20240501,000000,23.22,24.76,23.16,23.97,5564977,0
+ARKG.US,D,20240502,000000,24.25,24.32,23.72,24.19,3046255,0
+ARKG.US,D,20240503,000000,25.02,26.05,24.875,25.04,4481666,0
+ARKG.US,D,20240506,000000,25.3,25.69,25.17,25.52,1739794,0
+ARKG.US,D,20240507,000000,25.565,25.59,25.095,25.22,1805322,0
+ARKG.US,D,20240508,000000,24.97,25.14,24.52,24.63,1636072,0
+ARKG.US,D,20240509,000000,24.62,25.16,24.48,25.09,2051756,0
+ARKG.US,D,20240510,000000,25.23,25.57,24.745,24.9,2442329,0
+ARKG.US,D,20240513,000000,25.25,26.745,25.2,26.31,4565426,0
+ARKG.US,D,20240514,000000,26.63,27.73,26.6,26.74,5682432,0
+ARKG.US,D,20240515,000000,27.29,27.78,26.7,26.88,3900059,0
+ARKG.US,D,20240516,000000,26.89,27.02,26.37,26.51,1720631,0
+ARKG.US,D,20240517,000000,26.63,26.63,26.14,26.53,2502519,0
+ARKG.US,D,20240520,000000,26.56,26.73,26.18,26.48,2315421,0
+ARKG.US,D,20240521,000000,26.32,26.53,26,26.02,1384245,0
+ARKG.US,D,20240522,000000,26,26.6735,25.8,26.29,1418640,0
+ARKG.US,D,20240523,000000,26.43,26.43,25.29,25.66,2832868,0
+ARKG.US,D,20240524,000000,25.77,25.965,25.6,25.63,1229556,0
+ARKG.US,D,20240528,000000,25.92,26.14,25.39,25.69,1309175,0
+ARKG.US,D,20240529,000000,25.23,25.23,24.485,24.73,2478848,0
+ARKG.US,D,20240530,000000,24.795,25.02,24.54,24.87,1470397,0
+ARKG.US,D,20240531,000000,24.94,25.35,24.44,24.5,2787062,0
+ARKG.US,D,20240603,000000,24.91,25.59,24.755,25.09,2480353,0
+ARKG.US,D,20240604,000000,25.01,25.42,24.83,25.25,1888873,0
+ARKG.US,D,20240605,000000,25.3,26.49,25.02,26.47,2687385,0
+ARKG.US,D,20240606,000000,26.32,26.5169,26.1,26.45,2299340,0
+ARKG.US,D,20240607,000000,26.035,26.04,25.15,25.27,2731584,0
+ARKG.US,D,20240610,000000,25.05,25.445,24.7,25.42,1414976,0
+ARKG.US,D,20240611,000000,25.17,25.62,24.835,25.49,1854883,0
+ARKG.US,D,20240612,000000,26.25,26.76,25.98,26.15,3655213,0
+ARKG.US,D,20240613,000000,26.27,26.54,25.77,25.78,1758350,0
+ARKG.US,D,20240614,000000,25.52,25.6,24.945,25.05,1870698,0
+ARKG.US,D,20240617,000000,24.95,24.95,24.395,24.56,2322208,0
+ARKG.US,D,20240618,000000,24.5,24.76,24.21,24.51,2012478,0
+ARKG.US,D,20240620,000000,24.5,24.5,24,24.3,4411710,0
+ARKG.US,D,20240621,000000,24.36,24.52,24.16,24.37,1898666,0
+ARKG.US,D,20240624,000000,24.61,25.08,24.45,24.6,3065128,0
+ARKG.US,D,20240625,000000,24.66,24.66,24.2,24.24,1751400,0
+ARKG.US,D,20240626,000000,24.18,24.19,23.65,23.75,2498682,0
+ARKG.US,D,20240627,000000,23.53,23.85,23.17,23.73,3830550,0
+ARKG.US,D,20240628,000000,23.71,23.71,23.13,23.48,2943563,0
+ARKG.US,D,20240701,000000,23.53,24.05,23.11,23.23,1805297,0
+ARKG.US,D,20240702,000000,23.23,23.25,22.67,22.89,1640487,0
+ARKG.US,D,20240703,000000,23.05,23.51,22.91,23.16,1344641,0
+ARKG.US,D,20240705,000000,23.18,23.285,22.79,23.24,1852310,0
+ARKG.US,D,20240708,000000,23.4,23.775,23.35,23.56,1543018,0
+ARKG.US,D,20240709,000000,23.57,23.5951,23.105,23.57,1224130,0
+ARKG.US,D,20240710,000000,23.65,23.76,23.25,23.46,1319879,0
+ARKG.US,D,20240711,000000,24.09,25.02,24.04,24.83,4932711,0
+ARKG.US,D,20240712,000000,25.09,25.795,24.98,25.34,4717724,0
+ARKG.US,D,20240715,000000,25.56,25.645,25.14,25.44,2979944,0
+ARKG.US,D,20240716,000000,25.82,27.535,25.73,27.41,4961029,0
+ARKG.US,D,20240717,000000,26.9,27.68,26.4549,26.76,3374058,0
+ARKG.US,D,20240718,000000,26.76,27.08,25.27,25.55,5122126,0
+ARKG.US,D,20240719,000000,25.59,25.66,25.22,25.38,2891634,0
+ARKG.US,D,20240722,000000,25.68,26.3,25.26,26.24,2606481,0
+ARKG.US,D,20240723,000000,26.14,26.98,26,26.79,1670749,0
+ARKG.US,D,20240724,000000,26.52,27.04,25.93,25.95,2644459,0
+ARKG.US,D,20240725,000000,26.11,27.445,25.8,26.69,2470956,0
+ARKG.US,D,20240726,000000,27.1,27.735,26.845,27.23,3419034,0
+ARKG.US,D,20240729,000000,27.36,27.48,26.46,26.9,2595135,0
+ARKG.US,D,20240730,000000,26.95,27.33,26.42,26.73,1731564,0
+ARKG.US,D,20240731,000000,26.93,27.925,26.5799,26.95,2255411,0
+ARKG.US,D,20240801,000000,27.35,27.49,25.79,26.04,3127585,0
+ARKG.US,D,20240802,000000,24.91,24.97,24.301,24.62,3343106,0
+ARKG.US,D,20240805,000000,22.52,24.57,22.33,23.91,4622360,0
+ARKG.US,D,20240806,000000,24.32,24.995,23.71,24.28,2602241,0
+ARKG.US,D,20240807,000000,25.03,25.03,23.62,23.68,2366232,0
+ARKG.US,D,20240808,000000,23.9,24.615,23.69,24.57,1182469,0
+ARKG.US,D,20240809,000000,24.76,24.94,24.22,24.28,1525300,0
+ARKG.US,D,20240812,000000,24.37,24.49,23.82,24.17,1314814,0
+ARKG.US,D,20240813,000000,24.42,25.23,24.15,25.13,1718915,0
+ARKG.US,D,20240814,000000,25.32,25.365,24.355,24.49,1526041,0
+ARKG.US,D,20240815,000000,25,25.97,24.95,25.81,4051513,0
+ARKG.US,D,20240816,000000,25.75,26.1451,25.53,26,3279636,0
+ARKG.US,D,20240819,000000,26.11,26.76,25.91,26.74,1625781,0
+ARKG.US,D,20240820,000000,26.66,26.91,26.24,26.26,2056693,0
+ARKG.US,D,20240821,000000,26.5,27.1663,26.34,27.05,1849656,0
+ARKG.US,D,20240822,000000,27.14,27.18,25.99,26.05,1498744,0
+ARKG.US,D,20240823,000000,26.42,27.08,26.07,26.97,2145124,0
+ARKG.US,D,20240826,000000,27.16,27.195,26.715,26.98,1048945,0
+ARKG.US,D,20240827,000000,26.85,27.0475,26.38,26.76,1485537,0
+ARKG.US,D,20240828,000000,26.58,26.72,25.94,26.32,1909820,0
+ARKG.US,D,20240829,000000,26.54,27.186,26.44,26.58,1373026,0
+ARKG.US,D,20240830,000000,26.75,26.99,25.99,26.39,1552848,0
+ARKG.US,D,20240903,000000,26.04,26.61,25.075,25.12,2474027,0
+ARKG.US,D,20240904,000000,25.05,25.56,24.73,24.87,1059483,0
+ARKG.US,D,20240905,000000,24.94,25.28,24.685,24.97,1538993,0
+ARKG.US,D,20240906,000000,24.92,25.18,23.91,24.24,2388577,0
+ARKG.US,D,20240909,000000,24.4,24.725,24.19,24.46,1424727,0
+ARKG.US,D,20240910,000000,24.46,24.965,24.11,24.9,1786369,0
+ARKG.US,D,20240911,000000,24.78,25.36,24.51,25.33,2405373,0
+ARKG.US,D,20240912,000000,25.25,25.539,24.805,25.32,1730901,0
+ARKG.US,D,20240913,000000,25.58,26.16,25.58,26.12,2371061,0
+ARKG.US,D,20240916,000000,26.17,26.22,25.46,26.05,1448325,0
+ARKG.US,D,20240917,000000,26.32,26.96,26.22,26.29,1555698,0
+ARKG.US,D,20240918,000000,26.31,27.475,26.05,26.23,2394355,0
+ARKG.US,D,20240919,000000,27.04,27.28,26.71,26.77,2155131,0
+ARKG.US,D,20240920,000000,26.72,26.72,25.96,26.25,1735403,0
+ARKG.US,D,20240923,000000,26.37,26.46,25.34,25.35,2383830,0
+ARKG.US,D,20240924,000000,25.44,25.58,25.075,25.36,1052280,0
+ARKG.US,D,20240925,000000,25.35,25.48,24.76,24.84,1860368,0
+ARKG.US,D,20240926,000000,25.18,25.695,25.125,25.58,1658318,0
+ARKG.US,D,20240927,000000,25.78,26.08,25.58,25.63,1956495,0
+ARKG.US,D,20240930,000000,25.48,26.2231,25.39,25.6,2502274,0
+ARKG.US,D,20241001,000000,25.6,25.6,24.5,24.85,2170227,0
+ARKG.US,D,20241002,000000,24.74,25.115,24.48,24.84,1659876,0
+ARKG.US,D,20241003,000000,24.61,24.74,24.3,24.41,1982857,0
+ARKG.US,D,20241004,000000,24.73,25.03,24.49,24.86,1742001,0
+ARKG.US,D,20241007,000000,24.73,24.9,24.505,24.67,984681,0
+ARKG.US,D,20241008,000000,24.76,24.975,24.52,24.69,771659,0
+ARKG.US,D,20241009,000000,24.65,24.83,24.07,24.18,2432332,0
+ARKG.US,D,20241010,000000,23.76,23.9,23.415,23.87,2270161,0
+ARKG.US,D,20241011,000000,23.82,24.93,23.72,24.79,2750901,0
+ARKG.US,D,20241014,000000,24.79,25.24,24.47,25.2,1557617,0
+ARKG.US,D,20241015,000000,25.015,25.05,24.46,24.78,1959543,0
+ARKG.US,D,20241016,000000,24.93,25.14,24.73,25.02,1304701,0
+ARKG.US,D,20241017,000000,24.98,24.99,24.29,24.33,2411649,0
+ARKG.US,D,20241018,000000,24.45,24.82,24.39,24.78,840414,0
+ARKG.US,D,20241021,000000,24.71,24.76,24.13,24.36,1589355,0
+ARKG.US,D,20241022,000000,24.17,24.3,24,24.07,1423806,0
+ARKG.US,D,20241023,000000,23.98,24.06,23.35,23.55,2263516,0
+ARKG.US,D,20241024,000000,23.58,23.66,23.17,23.29,3185290,0
+ARKG.US,D,20241025,000000,23.4,23.775,23.21,23.3,1974226,0
+ARKG.US,D,20241028,000000,23.47,24.305,23.42,24.06,1691741,0
+ARKG.US,D,20241029,000000,23.95,23.975,23.69,23.94,1478018,0
+ARKG.US,D,20241030,000000,23.74,24.31,23.65,23.995,860433,0
+ARKG.US,D,20241031,000000,23.78,23.8899,23.14,23.14,2829216,0
+ARKG.US,D,20241101,000000,23.37,24,23.32,24,3939575,0
+ARKG.US,D,20241104,000000,23.95,24.39,23.67,24.27,1720979,0
+ARKG.US,D,20241105,000000,24.07,24.78,23.64,24.78,3834416,0
+ARKG.US,D,20241106,000000,25.36,25.62,24.82,25.49,2482672,0
+ARKG.US,D,20241107,000000,25.7,26.07,25.355,25.39,2257906,0
+ARKG.US,D,20241108,000000,25.4,26,25.29,25.895,2532384,0
+ARKG.US,D,20241111,000000,26.32,27.735,26.25,27.11,5343921,0
+ARKG.US,D,20241112,000000,26.79,27.08,25.8599,26,1964844,0
+ARKG.US,D,20241113,000000,26.51,26.83,25.6,25.65,2108224,0
+ARKG.US,D,20241114,000000,25.62,25.71,24.095,24.13,3904143,0
+ARKG.US,D,20241115,000000,24.24,24.25,22.63,22.66,4999052,0
+ARKG.US,D,20241118,000000,23.12,23.16,22.525,22.68,4326088,0
+ARKG.US,D,20241119,000000,22.495,23.27,22.27,23.26,2746866,0
+ARKG.US,D,20241120,000000,23.52,23.59,22.96,23.36,2233397,0
+ARKG.US,D,20241121,000000,23.45,23.5168,22.845,23.22,1702451,0
+ARKG.US,D,20241122,000000,23.32,23.995,23.02,23.83,2640775,0
+ARKG.US,D,20241125,000000,24.46,25.4,24.4,25.06,3584189,0
+ARKG.US,D,20241126,000000,24.95,24.99,24.4896,24.84,1422635,0
+ARKG.US,D,20241127,000000,25.09,25.58,25.05,25.43,1905452,0
+ARKG.US,D,20241129,000000,25.63,26.09,25.41,25.98,1280591,0
+ARKG.US,D,20241202,000000,26.09,26.8,25.99,26.69,2295249,0
+ARKG.US,D,20241203,000000,26.35,26.4,25.57,25.7,2002316,0
+ARKG.US,D,20241204,000000,25.79,26.53,25.43,26.13,3048862,0
+ARKG.US,D,20241205,000000,26.03,26.06,25.17,25.2,1744922,0
+ARKG.US,D,20241206,000000,25.53,26.74,25.51,26.43,3647730,0
+ARKG.US,D,20241209,000000,26.86,27.36,26.41,26.41,2675788,0
+ARKG.US,D,20241210,000000,26.385,27.05,26.33,26.52,1671675,0
+ARKG.US,D,20241211,000000,26.97,26.97,25.87,26.13,1789252,0
+ARKG.US,D,20241212,000000,25.9924,26.12,25.13,25.15,2155413,0
+ARKG.US,D,20241213,000000,25.1,25.2,24.38,24.71,3689461,0
+ARKG.US,D,20241216,000000,24.77,25.5962,24.54,25.23,1589429,0
+ARKG.US,D,20241217,000000,25.125,25.4193,24.61,24.7,3602091,0
+ARKG.US,D,20241218,000000,24.79,24.89,22.47,22.9,7168477,0
+ARKG.US,D,20241219,000000,23.19,23.19,22.54,22.95,4291320,0
+ARKG.US,D,20241220,000000,22.755,24.035,22.72,23.68,7037624,0
+ARKG.US,D,20241223,000000,23.73,24.01,23.27,23.97,2111180,0
+ARKG.US,D,20241224,000000,24.08,24.24,23.69,24.18,659436,0
+ARKG.US,D,20241226,000000,23.955,24.785,23.78,24.66,1587882,0
+ARKG.US,D,20241227,000000,24.8,25.028,24.01,24.43,2473253,0
+ARKG.US,D,20241230,000000,24.01,24.06,23.44,23.71,2140117,0
+ARKG.US,D,20241231,000000,23.85,24.06,23.4,23.545,2331278,0
+ARKG.US,D,20250102,000000,23.89,24.85,23.57,24.46,2675235,0
+ARKG.US,D,20250103,000000,24.73,25.83,24.64,25.68,2495542,0
+ARKG.US,D,20250106,000000,25.95,26.7121,25.85,26.16,3001668,0
+ARKG.US,D,20250107,000000,26.36,27.1,25.46,25.59,4817059,0
+ARKG.US,D,20250108,000000,25.72,25.87,25.075,25.57,3033492,0
+ARKG.US,D,20250110,000000,25.06,25.06,24.23,24.74,4522846,0
+ARKG.US,D,20250113,000000,24.34,24.51,23.635,24.46,2975192,0
+ARKG.US,D,20250114,000000,24.8,25,23.5,23.61,4419268,0
+ARKG.US,D,20250115,000000,24.555,25.24,24.2,24.43,4900270,0
+ARKG.US,D,20250116,000000,24.535,24.5933,23.87,24.25,2492199,0
+ARKG.US,D,20250117,000000,24.55,24.61,24.025,24.11,1662502,0
+ARKG.US,D,20250121,000000,24.78,26.06,24.71,25.96,4511263,0
+ARKG.US,D,20250122,000000,26.31,27.32,26.19,27.12,5618884,0
+ARKG.US,D,20250123,000000,26.86,27.67,26.17,27.54,2780956,0
+ARKG.US,D,20250124,000000,27.5,27.85,26.92,27.08,4343867,0
+ARKG.US,D,20250127,000000,26.2456,27.1,26.065,26.56,4053032,0
+ARKG.US,D,20250128,000000,26.64,26.88,26.09,26.66,1732171,0
+ARKG.US,D,20250129,000000,26.65,27.09,25.835,26.23,3407657,0
+ARKG.US,D,20250130,000000,26.67,27.6127,26.64,27.28,2328153,0
+ARKG.US,D,20250131,000000,27.53,27.83,26.6,26.84,2407745,0
+ARKG.US,D,20250203,000000,25.8,26.7499,25.57,26.57,2900951,0
+ARKG.US,D,20250204,000000,26.725,27.25,26.42,26.86,1428586,0
+ARKG.US,D,20250205,000000,27.0599,28.305,27,28.14,4181471,0
+ARKG.US,D,20250206,000000,28.375,28.47,27.28,27.37,2375363,0
+ARKG.US,D,20250207,000000,27.39,27.78,26.64,26.99,2818472,0
+ARKG.US,D,20250210,000000,27.1055,27.13,26.09,26.48,2663773,0
+ARKG.US,D,20250211,000000,26.105,26.86,25.741,26.16,2189808,0
+ARKG.US,D,20250212,000000,25.75,26.79,25.61,26.78,3229591,0
+ARKG.US,D,20250213,000000,27.09,27.685,26.4988,27.66,2787508,0
+ARKG.US,D,20250214,000000,28.275,29.725,28.27,29.42,6746041,0
+ARKG.US,D,20250218,000000,30.5,31.16,29.1,29.47,6212237,0
+ARKG.US,D,20250219,000000,29.62,30.415,29.41,29.81,2971886,0
+ARKG.US,D,20250220,000000,29.5587,29.66,28.14,28.56,4599631,0
+ARKG.US,D,20250221,000000,28.83,28.91,26.855,26.94,3441345,0
+ARKG.US,D,20250224,000000,26.99,27.26,26,26.49,2736553,0
+ARKG.US,D,20250225,000000,25.9,26.18,24.57,25.14,6206641,0
+ARKG.US,D,20250226,000000,25.55,26.31,25.31,25.63,2559887,0
+ARKG.US,D,20250227,000000,25.935,26,24.52,24.54,3389723,0
+ARKG.US,D,20250228,000000,23.83,24.77,23.58,24.62,4310344,0
+ARKG.US,D,20250303,000000,24.93,25.04,22.97,23.14,5810476,0
+ARKG.US,D,20250304,000000,22.5,24.105,22.11,23.53,5843029,0
+ARKG.US,D,20250305,000000,23.49,24.0402,23.14,23.98,2889172,0
+ARKG.US,D,20250306,000000,23.3,23.89,22.94,23.22,2804585,0
+ARKG.US,D,20250307,000000,23.03,23.56,22.26,23.33,3534307,0
+ARKG.US,D,20250310,000000,22.75,22.89,21.56,21.99,5619618,0
+ARKG.US,D,20250311,000000,21.955,22.865,21.61,22.45,3241522,0
+ARKG.US,D,20250312,000000,22.96,23.27,22.5,22.97,5560971,0
+ARKG.US,D,20250313,000000,22.8262,23.09,21.825,22.03,3536782,0
+ARKG.US,D,20250314,000000,22.4,22.89,22.4,22.75,2978043,0
+ARKG.US,D,20250317,000000,22.75,23.695,22.605,23.46,2426634,0
+ARKG.US,D,20250318,000000,23,23.08,22.32,22.65,4048812,0
+ARKG.US,D,20250319,000000,22.675,23.65,22.52,23.1,2592543,0
+ARKG.US,D,20250320,000000,22.8063,23.42,22.7,22.86,2536139,0
+ARKG.US,D,20250321,000000,22.55,23.34,22.27,23.32,2123194,0
+ARKG.US,D,20250324,000000,23.81,24.185,23.69,24.09,3997223,0
+ARKG.US,D,20250325,000000,24.1,24.12,23.265,23.49,2424936,0
+ARKG.US,D,20250326,000000,23.47,23.53,22.36,22.49,3547627,0
+ARKG.US,D,20250327,000000,22.375,22.79,22.14,22.24,2820825,0
+ARKG.US,D,20250328,000000,22.15,22.2,21.3663,21.55,2742219,0
+ARKG.US,D,20250331,000000,20.73,20.97,20.1,20.76,3584727,0
+ARKG.US,D,20250401,000000,20.66,20.94,19.97,20.2,4107920,0
+ARKG.US,D,20250402,000000,19.83,21.255,19.74,20.87,3623179,0
+ARKG.US,D,20250403,000000,19.56,20.15,19.4,19.74,4041227,0
+ARKG.US,D,20250404,000000,19.11,19.4596,18.05,19,7486011,0
+ARKG.US,D,20250407,000000,17.94,20.19,17.505,19.2,4991186,0
+ARKG.US,D,20250408,000000,20.055,20.1,18.01,18.34,3263090,0
+ARKG.US,D,20250409,000000,18.03,21.08,17.995,20.56,7754045,0
+ARKG.US,D,20250410,000000,19.8502,20.07,18.47,19.36,5003307,0
+ARKG.US,D,20250411,000000,19.66,21.04,19.5,21.03,3667904,0
+ARKG.US,D,20250414,000000,21.505,21.57,20.84,21.35,3258784,0
+ARKG.US,D,20250415,000000,21.3,21.855,20.94,21.32,1816834,0
+ARKG.US,D,20250416,000000,21.1,21.11,20.325,20.8,2903073,0
+ARKG.US,D,20250417,000000,20.65,20.85,20.36,20.67,2041500,0
+ARKG.US,D,20250421,000000,20.41,20.96,20.21,20.43,2408279,0
+ARKG.US,D,20250422,000000,20.87,21.475,20.8,21.3,1606004,0
+ARKG.US,D,20250423,000000,22.24,22.77,21.75,21.77,3346379,0
+ARKG.US,D,20250424,000000,21.85,22.48,21.71,22.45,1517745,0
+ARKG.US,D,20250425,000000,22.2384,22.4867,22.0105,22.4,1516385,0
+ARKG.US,D,20250428,000000,22.48,22.925,22.02,22.35,2067930,0
+ARKG.US,D,20250429,000000,22.45,22.555,22.08,22.28,1200747,0
+ARKG.US,D,20250430,000000,21.6021,22.085,21.35,21.99,1757431,0
+ARKG.US,D,20250501,000000,22.31,22.31,21.495,21.75,1495236,0
+ARKG.US,D,20250502,000000,22.3596,23.05,22.2,22.67,1972172,0
+ARKG.US,D,20250505,000000,22.515,22.57,21.85,21.92,2200989,0
+ARKG.US,D,20250506,000000,21.54,21.56,20.31,20.34,3877371,0
+ARKG.US,D,20250507,000000,20.625,20.88,20.25,20.82,1680241,0
+ARKG.US,D,20250508,000000,21.05,22.05,20.72,21.73,3452968,0
+ARKG.US,D,20250509,000000,21.95,22.28,21.09,21.13,2231642,0
+ARKG.US,D,20250512,000000,22.01,22.395,21.555,22.07,1960003,0
+ARKG.US,D,20250513,000000,22.34,22.55,21.75,21.96,2217772,0
+ARKG.US,D,20250514,000000,22.2558,22.46,21.09,21.13,2293045,0
+ARKG.US,D,20250515,000000,21.14,21.21,20.5707,21.21,3137984,0
+ARKG.US,D,20250516,000000,21.43,21.87,21.1669,21.8,4099690,0
+ARKG.US,D,20250519,000000,21.295,21.74,21.215,21.74,2291167,0
+ARKG.US,D,20250520,000000,21.75,22.075,21.35,21.87,2428666,0
+ARKG.US,D,20250521,000000,21.64,21.84,20.6,20.71,2077838,0
+ARKG.US,D,20250522,000000,20.6786,21.0954,20.45,20.82,2145368,0
+ARKG.US,D,20250523,000000,20.2636,20.975,20.2636,20.92,1786349,0
+ARKG.US,D,20250527,000000,21.37,21.8434,21.17,21.53,2464755,0
+ARKG.US,D,20250528,000000,21.5028,21.53,21.01,21.1,2392250,0
+ARKG.US,D,20250529,000000,21.225,21.34,20.61,21.02,4492368,0
+ARKG.US,D,20250530,000000,20.89,21.16,20.46,20.92,1636524,0
+ARKG.US,D,20250602,000000,21,22.035,20.95,21.64,1656541,0
+ARKG.US,D,20250603,000000,21.72,22.295,21.34,22.12,2906096,0
+ARKG.US,D,20250604,000000,22.185,22.74,22.15,22.61,3423014,0
+ARKG.US,D,20250605,000000,22.575,23,21.99,22.26,2863758,0
+ARKG.US,D,20250606,000000,22.705,23.52,22.65,23.28,3531395,0
+ARKG.US,D,20250609,000000,23.775,23.91,23.21,23.79,2468219,0
+ARKG.US,D,20250610,000000,23.935,24.66,23.86,24.22,3438227,0
+ARKG.US,D,20250611,000000,24.55,24.775,24.1,24.27,3353251,0
+ARKG.US,D,20250612,000000,24.071,24.071,23.59,23.65,2039942,0
+ARKG.US,D,20250613,000000,23.06,23.84,22.922,23.47,3784237,0
+ARKG.US,D,20250616,000000,23.77,24.105,23.255,23.92,2547672,0
+ARKG.US,D,20250617,000000,23.87,24.19,23.6,23.67,2376265,0
+ARKG.US,D,20250618,000000,23.65,24.515,23.36,24.15,4883962,0
+ARKG.US,D,20250620,000000,24.43,24.54,23.565,23.8,3677978,0
+ARKG.US,D,20250623,000000,23.3744,23.86,22.98,23.58,1789498,0
+ARKG.US,D,20250624,000000,23.93,24.26,23.81,24.13,1320151,0
+ARKG.US,D,20250625,000000,24.32,24.385,23.76,24.25,1720250,0
+ARKG.US,D,20250626,000000,24.24,24.64,23.96,24.56,1697482,0
+ARKG.US,D,20250627,000000,24.6883,24.7897,24.01,24.3,1763503,0
+ARKG.US,D,20250630,000000,24.465,24.87,24.32,24.35,1849232,0
+ARKG.US,D,20250701,000000,24.111,24.7852,23.74,24.17,1854984,0
+ARKG.US,D,20250702,000000,24.205,25.295,24.08,25.17,3537180,0
+ARKG.US,D,20250703,000000,25.39,25.53,25.05,25.39,971358,0
+ARKG.US,D,20250707,000000,25.145,25.22,24.205,24.35,2856561,0
+ARKG.US,D,20250708,000000,24.52,25.27,24.49,25.09,2518409,0
+ARKG.US,D,20250709,000000,25.49,26.14,25.33,26.07,5317482,0
+ARKG.US,D,20250710,000000,26.365,26.4666,25.83,26.125,1863901,0
+ARKG.US,D,20250711,000000,25.839,25.91,25.16,25.265,2338156,0
+ARKG.US,D,20250714,000000,25.1595,25.525,25.0501,25.26,1539568,0
+ARKG.US,D,20250715,000000,25.475,25.575,24.25,24.33,1623342,0
+ARKG.US,D,20250716,000000,24.605,25,24.3,24.88,2121342,0
+ARKG.US,D,20250717,000000,24.955,25.0788,24.45,24.49,1389255,0
+ARKG.US,D,20250718,000000,24.98,25.55,24.78,24.92,2024256,0
+ARKG.US,D,20250721,000000,25.26,26.33,25.11,25.13,2758207,0
+ARKG.US,D,20250722,000000,25.28,25.965,25.01,25.95,4126222,0
+ARKG.US,D,20250723,000000,26.38,26.68,25.96,26.55,3774338,0
+ARKG.US,D,20250724,000000,26.5,26.76,25.91,26.03,2376719,0
+ARKG.US,D,20250725,000000,25.98,26.055,25.53,26,1859391,0
+ARKG.US,D,20250728,000000,26.185,26.29,25.555,25.68,1688281,0
+ARKG.US,D,20250729,000000,25.78,25.82,24.51,24.62,3720138,0
+ARKG.US,D,20250730,000000,24.92,25.19,24.22,24.5,3237142,0
+ARKG.US,D,20250731,000000,24.39,24.62,23.76,23.82,2666761,0
+ARKG.US,D,20250801,000000,23.25,23.82,23.07,23.56,2451894,0
+ARKG.US,D,20250804,000000,23.6,24.24,23.24,24.16,2165685,0
+ARKG.US,D,20250805,000000,23.97,24.05,23.54,23.685,1425724,0
+ARKG.US,D,20250806,000000,23.47,23.51,22.73,23.09,2324404,0
+ARKG.US,D,20250807,000000,23.47,23.55,22.94,23.29,1534261,0
+ARKG.US,D,20250808,000000,23.95,24.0225,23.2,23.38,1579258,0
+ARKG.US,D,20250811,000000,23.39,23.79,23.27,23.38,1515069,0
+ARKG.US,D,20250812,000000,23.56,24.195,23.56,24.08,1753740,0
+ARKG.US,D,20250813,000000,24.29,25.535,24.28,25.16,4142757,0
+ARKG.US,D,20250814,000000,24.77,25.29,24.7184,25.08,2636159,0
+ARKG.US,D,20250815,000000,25.247,25.505,24.96,25.24,1789180,0
+ARKG.US,D,20250818,000000,25.2,25.3,24.89,25.1,1189184,0
+ARKG.US,D,20250819,000000,25.1,25.1,24.18,24.22,1904432,0
+ARKG.US,D,20250820,000000,24.0238,24.27,23.425,24.02,2436840,0
+ARKG.US,D,20250821,000000,23.9,24.5542,23.75,24.29,2457361,0
+ARKG.US,D,20250822,000000,24.4198,25.625,24.29,25.24,3338732,0
+ARKG.US,D,20250825,000000,25.285,25.5,24.685,24.73,1473397,0
+ARKG.US,D,20250826,000000,24.775,24.99,24.69,24.91,1170534,0
+ARKG.US,D,20250827,000000,24.84,24.98,24.615,24.72,932477,0
+ARKG.US,D,20250828,000000,24.81,25.1,24.65,24.76,1133506,0
+ARKG.US,D,20250829,000000,24.735,24.92,24.3,24.72,1598860,0
+ARKG.US,D,20250902,000000,24.36,25.15,24.29,24.8,1821937,0
+ARKG.US,D,20250903,000000,24.9289,25.525,24.67,24.86,1783808,0
+ARKG.US,D,20250904,000000,24.77,24.935,24.2,24.9,2506186,0
+ARKG.US,D,20250905,000000,25.06,25.55,24.77,25.52,1902936,0
+ARKG.US,D,20250908,000000,25.66,25.7988,25.3193,25.48,1164440,0
+ARKG.US,D,20250909,000000,25.5,25.63,24.995,25.61,1161421,0
+ARKG.US,D,20250910,000000,25.67,25.72,24.66,24.78,1534439,0
+ARKG.US,D,20250911,000000,24.92,26.285,24.85,26.19,4148886,0
+ARKG.US,D,20250912,000000,26.18,26.2,25.54,25.6,2304984,0
+ARKG.US,D,20250915,000000,25.82,26.08,25.4406,25.93,2012199,0
+ARKG.US,D,20250916,000000,25.9989,26.65,25.54,26.55,2514750,0
+ARKG.US,D,20250917,000000,26.59,27.21,25.81,26.27,3677947,0
+ARKG.US,D,20250918,000000,26.74,27.63,26.7,27.595,2375371,0
+ARKG.US,D,20250919,000000,27.75,27.975,27.5,27.51,2690609,0
+ARKG.US,D,20250922,000000,27.8578,28.19,27.5476,27.85,2524282,0
+ARKG.US,D,20250923,000000,27.955,28.28,27.47,27.51,1864063,0
+ARKG.US,D,20250924,000000,27.6,27.97,26.92,27,2427895,0
+ARKG.US,D,20250925,000000,26.505,26.86,26.255,26.67,2273500,0
+ARKG.US,D,20250926,000000,26.8,26.995,26.415,26.91,3062677,0
+ARKG.US,D,20250929,000000,27.16,27.45,26.805,27.27,4609192,0
+ARKG.US,D,20250930,000000,27.26,27.84,26.9652,27.77,1278829,0
+ARKG.US,D,20251001,000000,27.69,28.88,27.67,28.85,2437628,0
+ARKG.US,D,20251002,000000,29.14,29.83,28.92,29.81,3170468,0
+ARKG.US,D,20251003,000000,30.01,30.48,29.6701,30.04,2889370,0
+ARKG.US,D,20251006,000000,30.4,30.75,30.125,30.38,3643520,0
+ARKG.US,D,20251007,000000,30.5283,30.61,29.4901,30,3085750,0
+ARKG.US,D,20251008,000000,30.155,32.39,30.025,32.13,6650516,0
+ARKG.US,D,20251009,000000,32.205,32.32,31.56,31.65,4048458,0
+ARKG.US,D,20251010,000000,32.05,32.17,29.97,30.35,5525557,0
+ARKG.US,D,20251013,000000,30.71,30.83,30.06,30.28,3263637,0
+ARKG.US,D,20251014,000000,29.7,31.11,28.99,30.51,4144320,0
+ARKG.US,D,20251015,000000,31.03,32.27,30.9,32.27,5793610,0
+ARKG.US,D,20251016,000000,32.42,33.09,31.82,32.08,3996280,0
+ARKG.US,D,20251017,000000,31.53,31.92,30.55,31,4159050,0
+ARKG.US,D,20251020,000000,31.89,34.065,31.8,33.6,6690438,0
+ARKG.US,D,20251021,000000,33.3267,33.555,32.495,32.66,3900553,0
+ARKG.US,D,20251022,000000,31.9,32.04,29.94,30.57,7692408,0
+ARKG.US,D,20251023,000000,30.72,31.49,30.49,31.38,2681318,0
+ARKG.US,D,20251024,000000,32.09,32.09,31.67,31.88,2833269,0
+ARKG.US,D,20251027,000000,31.29,31.558,30.5002,31.16,5028253,0
+ARKG.US,D,20251028,000000,31.15,31.15,30.34,30.45,2738352,0
+ARKG.US,D,20251029,000000,30.47,30.85,29.62,29.97,3658582,0
+ARKG.US,D,20251030,000000,29.8729,30.639,29.72,29.79,3758460,0
+ARKG.US,D,20251031,000000,30.16,31.31,29.9201,31.13,4283682,0
+ARKG.US,D,20251103,000000,31.1398,31.1799,29.77,30.66,3216928,0
+ARKG.US,D,20251104,000000,29.78,30.52,29.485,29.5,4052202,0
+ARKG.US,D,20251105,000000,29.41,30.02,28.79,29.74,7636366,0
+ARKG.US,D,20251106,000000,29.5,29.52,28.08,28.36,7394740,0
+ARKG.US,D,20251107,000000,27.5167,28.03,26.935,28.03,4511324,0
+ARKG.US,D,20251110,000000,28.94,29.335,28.43,28.51,3334543,0
+ARKG.US,D,20251111,000000,28.375,28.968,28.23,28.81,1871093,0
+ARKG.US,D,20251112,000000,28.86,29.12,28.21,28.3,3042000,0
+ARKG.US,D,20251113,000000,27.865,27.96,26.97,27.04,4065567,0
+ARKG.US,D,20251114,000000,26.155,27.28,26.04,26.89,5947773,0
+ARKG.US,D,20251117,000000,26.685,27.29,26.48,26.87,3703293,0
+ARKG.US,D,20251118,000000,26.57,27.14,26.105,26.85,3938318,0
+ARKG.US,D,20251119,000000,26.87,27.615,26.7,27.26,3238425,0
+ARKG.US,D,20251120,000000,28,29,27.15,27.21,6881707,0
+ARKG.US,D,20251121,000000,27.27,29.25,27.105,29.02,4224130,0
+ARKG.US,D,20251124,000000,29.19,30.495,29.06,30.39,3875064,0
+ARKG.US,D,20251125,000000,30.41,31.18,30.14,31.14,2936777,0
+ARKG.US,D,20251126,000000,31.115,31.19,30.645,30.86,1773442,0
+ARKG.US,D,20251128,000000,30.945,31.19,30.65,31.19,1113527,0
+ARKG.US,D,20251201,000000,30.55,30.58,29.825,29.85,2737003,0
+ARKG.US,D,20251202,000000,30.065,30.34,29.72,29.74,2425043,0
+ARKG.US,D,20251203,000000,29.8005,30.88,29.7623,30.83,2815154,0
+ARKG.US,D,20251204,000000,30.7,31.97,30.52,31.9,3454484,0
+ARKG.US,D,20251205,000000,31.73,31.7575,30.79,30.93,2530130,0
+ARKG.US,D,20251208,000000,31.565,31.72,30.98,31.17,3009437,0
+ARKG.US,D,20251209,000000,31.04,31.235,30.72,30.86,3027656,0
+ARKG.US,D,20251210,000000,30.86,31.66,30.53,31.17,4952514,0
+ARKG.US,D,20251211,000000,31.035,31.32,30.455,30.85,2075868,0
+ARKG.US,D,20251212,000000,30.89,30.95,30.01,30.2,3559715,0
+ARKG.US,D,20251215,000000,30.53,30.55,29.585,29.86,2467984,0
+ARKG.US,D,20251216,000000,29.615,30.16,29.2393,29.58,2220546,0
+ARKG.US,D,20251217,000000,29.735,30.3039,29.05,29.08,2444223,0
+ARKG.US,D,20251218,000000,29.56,30.12,28.89,28.99,2725548,0
+ARKG.US,D,20251219,000000,29.17,29.87,29.1576,29.61,2365066,0
+ARKG.US,D,20251222,000000,29.925,31.015,29.7375,30.62,2646350,0
+ARKG.US,D,20251223,000000,30.37,30.47,29.945,30.14,1596286,0
+ARKG.US,D,20251224,000000,30.14,30.22,29.79,30.18,1047991,0
+ARKG.US,D,20251226,000000,29.9953,30.09,29.445,29.67,1073990,0
+ARKG.US,D,20251229,000000,29.34,29.78,29.085,29.22,2255579,0
+ARKG.US,D,20251230,000000,29.285,29.285,28.95,29,1215386,0
+ARKG.US,D,20251231,000000,29.0001,29.09,28.85,28.97,1104490,0
+ARKG.US,D,20260102,000000,29.18,29.405,28.74,29.18,2047861,0
+ARKG.US,D,20260105,000000,29.37,30.0909,29.275,29.98,3250708,0
+ARKG.US,D,20260106,000000,30.1,31.64,29.952,31.5,3455733,0
+ARKG.US,D,20260107,000000,31.64,32.66,31.63,32.09,3796530,0
+ARKG.US,D,20260108,000000,31.75,31.87,30.81,30.91,2645897,0
+ARKG.US,D,20260109,000000,31.2401,31.415,30.425,30.55,2466409,0
+ARKG.US,D,20260112,000000,31.34,32.07,30.96,31.8,3846480,0
+ARKG.US,D,20260113,000000,31.9546,32.28,31.27,31.96,1860954,0
+ARKG.US,D,20260114,000000,31.79,32.56,31.7292,32.53,2861948,0
+ARKG.US,D,20260115,000000,32.67,32.77,31.988,32.06,2510896,0
+ARKG.US,D,20260116,000000,32.12,32.44,31.48,31.82,2039168,0
+ARKG.US,D,20260120,000000,30.8109,31.96,30.62,31.61,2203040,0
+ARKG.US,D,20260121,000000,31.71,32.585,31.36,32.4,3376280,0
+ARKG.US,D,20260122,000000,32.63,34.39,32.49,34.24,4870894,0
+ARKG.US,D,20260123,000000,34.12,34.185,32.515,32.63,2996138,0
+ARKG.US,D,20260126,000000,32.485,32.99,32.02,32.48,2222384,0
+ARKG.US,D,20260127,000000,32.755,33.1495,32.205,32.42,1932848,0
+ARKG.US,D,20260128,000000,32.55,32.55,31.4775,31.48,3122296,0
+ARKG.US,D,20260129,000000,31.34,31.505,30.825,31.35,4250094,0
+ARKG.US,D,20260130,000000,30.8136,31.37,30.26,30.43,4100374,0
+ARKG.US,D,20260202,000000,30.3375,30.95,30.17,30.62,2465455,0
+ARKG.US,D,20260203,000000,30.78,31.37,29.69,30.32,4121780,0
+ARKG.US,D,20260204,000000,30.345,30.36,28.455,29.18,3972122,0
+ARKG.US,D,20260205,000000,28.795,29.305,27.36,27.49,7275749,0
+ARKG.US,D,20260206,000000,28.17,28.91,27.64,28.79,3493454,0
+ARKG.US,D,20260209,000000,28.76,29.165,28.19,29.08,3025156,0
+ARKG.US,D,20260210,000000,29.215,29.71,28.96,29.13,1506807,0
+ARKG.US,D,20260211,000000,29.17,29.29,28.015,28.74,2575357,0
+ARKG.US,D,20260212,000000,28.87,28.97,27.445,27.85,2590247,0
+ARKG.US,D,20260213,000000,28.22,29.15,28.08,28.36,2939091,0
+ARKG.US,D,20260217,000000,28.39,29.325,28.24,28.93,2543794,0
+ARKG.US,D,20260218,000000,28.84,30.05,28.792,29.66,2978000,0
diff --git a/daily/us/nyse etfs/1/arkq.us.txt b/daily/us/nyse etfs/1/arkq.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..6de9056c0e6548e3da5b3bb220c3bbb06f41b540
--- /dev/null
+++ b/daily/us/nyse etfs/1/arkq.us.txt	
@@ -0,0 +1,2851 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ARKQ.US,D,20141008,000000,18.276,18.474,18.124,18.474,4349,0
+ARKQ.US,D,20141009,000000,18.445,18.445,18.03,18.134,7172,0
+ARKQ.US,D,20141010,000000,18.058,18.058,17.633,17.633,4530,0
+ARKQ.US,D,20141013,000000,17.51,17.708,17.51,17.708,4164,0
+ARKQ.US,D,20141014,000000,17.614,17.633,17.614,17.624,9583,0
+ARKQ.US,D,20141015,000000,17.397,17.558,17.388,17.388,3070,0
+ARKQ.US,D,20141016,000000,17.662,17.964,17.595,17.964,4051,0
+ARKQ.US,D,20141017,000000,18.153,18.153,17.907,17.992,6693,0
+ARKQ.US,D,20141020,000000,18.03,18.087,18.02,18.087,8458,0
+ARKQ.US,D,20141021,000000,18.266,18.455,18.266,18.445,15970,0
+ARKQ.US,D,20141022,000000,18.501,18.501,18.228,18.228,7263,0
+ARKQ.US,D,20141023,000000,18.295,18.455,18.295,18.37,4078,0
+ARKQ.US,D,20141024,000000,18.323,18.323,18.303,18.323,3007,0
+ARKQ.US,D,20141027,000000,18.276,18.313,18.2,18.313,7831,0
+ARKQ.US,D,20141028,000000,18.418,18.813,18.408,18.813,21511,0
+ARKQ.US,D,20141029,000000,18.719,19.069,18.455,18.568,13062,0
+ARKQ.US,D,20141030,000000,18.455,18.455,18.455,18.455,2701,0
+ARKQ.US,D,20141031,000000,18.872,18.945,18.872,18.945,686,0
+ARKQ.US,D,20141103,000000,18.917,18.993,18.872,18.872,4270,0
+ARKQ.US,D,20141105,000000,18.709,18.709,18.625,18.625,688,0
+ARKQ.US,D,20141106,000000,18.672,18.767,18.606,18.767,1005,0
+ARKQ.US,D,20141107,000000,18.739,18.776,18.635,18.635,954,0
+ARKQ.US,D,20141110,000000,18.796,18.843,18.767,18.823,3602,0
+ARKQ.US,D,20141111,000000,18.926,19.03,18.852,18.964,1472,0
+ARKQ.US,D,20141112,000000,18.936,18.945,18.862,18.936,1492,0
+ARKQ.US,D,20141113,000000,19.03,19.03,18.964,18.964,1906,0
+ARKQ.US,D,20141114,000000,19.02,19.087,19.02,19.087,403,0
+ARKQ.US,D,20141117,000000,19.096,19.096,19.087,19.096,688,0
+ARKQ.US,D,20141118,000000,19.258,19.258,19.182,19.182,369,0
+ARKQ.US,D,20141119,000000,19.05,19.069,19.002,19.011,1099,0
+ARKQ.US,D,20141120,000000,19.002,19.002,19.002,19.002,304,0
+ARKQ.US,D,20141121,000000,19.228,19.228,19.182,19.182,482,0
+ARKQ.US,D,20141124,000000,19.238,19.332,19.238,19.332,544,0
+ARKQ.US,D,20141125,000000,19.324,19.324,19.324,19.324,277,0
+ARKQ.US,D,20141126,000000,19.324,19.324,19.324,19.324,272,0
+ARKQ.US,D,20141128,000000,19.314,19.314,19.304,19.304,398,0
+ARKQ.US,D,20141201,000000,19.05,19.05,18.89,18.89,2224,0
+ARKQ.US,D,20141202,000000,18.936,18.936,18.843,18.908,1176,0
+ARKQ.US,D,20141203,000000,19.05,19.05,19.05,19.05,264,0
+ARKQ.US,D,20141204,000000,18.993,19.03,18.993,19.03,369,0
+ARKQ.US,D,20141205,000000,19.059,19.059,18.983,18.983,793,0
+ARKQ.US,D,20141208,000000,18.936,18.936,18.936,18.936,278,0
+ARKQ.US,D,20141209,000000,18.474,18.719,18.445,18.719,1074,0
+ARKQ.US,D,20141210,000000,18.719,18.719,18.719,18.719,318,0
+ARKQ.US,D,20141211,000000,18.54,18.54,18.455,18.455,3229,0
+ARKQ.US,D,20141215,000000,18.276,18.276,17.944,17.944,867,0
+ARKQ.US,D,20141216,000000,17.85,17.954,17.803,17.803,1642,0
+ARKQ.US,D,20141217,000000,17.916,18.163,17.812,18.163,1249,0
+ARKQ.US,D,20141218,000000,18.501,18.501,18.38,18.445,3655,0
+ARKQ.US,D,20141219,000000,18.568,18.644,18.568,18.644,302,0
+ARKQ.US,D,20141222,000000,18.729,18.729,18.664,18.719,1519,0
+ARKQ.US,D,20141223,000000,18.833,18.862,18.796,18.805,8280,0
+ARKQ.US,D,20141224,000000,18.786,18.796,18.786,18.786,731,0
+ARKQ.US,D,20141226,000000,18.974,18.974,18.862,18.974,1510,0
+ARKQ.US,D,20141229,000000,18.974,19.332,18.872,18.872,1852,0
+ARKQ.US,D,20141230,000000,18.862,18.862,18.691,18.691,819,0
+ARKQ.US,D,20141231,000000,18.729,18.813,18.729,18.748,1121,0
+ARKQ.US,D,20150102,000000,18.7,18.7,18.435,18.55,1239,0
+ARKQ.US,D,20150105,000000,18.332,18.332,18.02,18.02,1361,0
+ARKQ.US,D,20150106,000000,18.078,18.087,17.662,17.87,3163,0
+ARKQ.US,D,20150107,000000,17.879,17.879,17.879,17.879,237,0
+ARKQ.US,D,20150108,000000,18.115,18.171,18.105,18.153,4179,0
+ARKQ.US,D,20150109,000000,17.992,17.992,17.992,17.992,106,0
+ARKQ.US,D,20150112,000000,17.944,18.124,17.736,17.86,32262,0
+ARKQ.US,D,20150113,000000,17.935,17.935,17.586,17.746,1308,0
+ARKQ.US,D,20150114,000000,17.558,17.633,17.482,17.586,3078,0
+ARKQ.US,D,20150115,000000,17.708,17.708,17.434,17.444,2161,0
+ARKQ.US,D,20150116,000000,17.35,17.482,17.35,17.482,862,0
+ARKQ.US,D,20150120,000000,17.472,17.633,17.472,17.605,1271,0
+ARKQ.US,D,20150121,000000,17.775,17.784,17.717,17.746,1805,0
+ARKQ.US,D,20150122,000000,17.935,18.124,17.935,18.105,2548,0
+ARKQ.US,D,20150123,000000,18.219,18.219,18.144,18.181,1630,0
+ARKQ.US,D,20150126,000000,18.153,18.295,18.153,18.247,3027,0
+ARKQ.US,D,20150127,000000,18.039,18.163,17.964,18.115,2869,0
+ARKQ.US,D,20150128,000000,18.134,18.134,17.879,17.879,9979,0
+ARKQ.US,D,20150129,000000,17.907,18.03,17.907,18.03,1575,0
+ARKQ.US,D,20150130,000000,18.068,18.068,17.935,18.002,935,0
+ARKQ.US,D,20150202,000000,17.841,18.039,17.841,17.982,1931,0
+ARKQ.US,D,20150203,000000,17.935,17.935,17.822,17.925,8574,0
+ARKQ.US,D,20150204,000000,18.011,18.011,18.011,18.011,106,0
+ARKQ.US,D,20150205,000000,18.247,18.256,18.237,18.256,1800,0
+ARKQ.US,D,20150206,000000,18.303,18.342,18.247,18.247,3105,0
+ARKQ.US,D,20150209,000000,18.228,18.303,18.209,18.303,1345,0
+ARKQ.US,D,20150210,000000,18.39,18.455,18.39,18.435,534,0
+ARKQ.US,D,20150211,000000,18.474,18.709,18.445,18.578,1398,0
+ARKQ.US,D,20150212,000000,18.644,18.767,18.625,18.767,11234,0
+ARKQ.US,D,20150213,000000,18.964,18.993,18.945,18.993,12632,0
+ARKQ.US,D,20150217,000000,18.993,18.993,18.898,18.964,3800,0
+ARKQ.US,D,20150218,000000,19.05,19.05,18.898,18.917,1004,0
+ARKQ.US,D,20150219,000000,19.059,19.096,19.02,19.069,5941,0
+ARKQ.US,D,20150220,000000,19.002,19.172,19.002,19.154,2239,0
+ARKQ.US,D,20150223,000000,19.087,19.087,19.087,19.087,106,0
+ARKQ.US,D,20150224,000000,19.011,19.011,19.011,19.011,116,0
+ARKQ.US,D,20150225,000000,19.125,19.135,19.078,19.078,1536,0
+ARKQ.US,D,20150226,000000,19.238,19.238,19.238,19.238,308,0
+ARKQ.US,D,20150227,000000,19.258,19.258,19.219,19.219,2773,0
+ARKQ.US,D,20150302,000000,19.332,19.332,19.314,19.314,954,0
+ARKQ.US,D,20150303,000000,19.276,19.276,19.209,19.209,2648,0
+ARKQ.US,D,20150304,000000,19.135,19.182,19.135,19.182,318,0
+ARKQ.US,D,20150305,000000,19.087,19.276,19.087,19.248,2224,0
+ARKQ.US,D,20150306,000000,19.03,19.03,19.002,19.002,636,0
+ARKQ.US,D,20150309,000000,19.059,19.163,18.954,18.964,1800,0
+ARKQ.US,D,20150310,000000,18.729,18.729,18.729,18.729,106,0
+ARKQ.US,D,20150311,000000,18.739,18.748,18.7,18.748,1165,0
+ARKQ.US,D,20150312,000000,19.266,19.266,18.805,18.872,2648,0
+ARKQ.US,D,20150313,000000,18.813,18.843,18.813,18.843,424,0
+ARKQ.US,D,20150316,000000,19.03,19.04,18.993,19.03,8470,0
+ARKQ.US,D,20150317,000000,18.908,19.002,18.908,18.993,954,0
+ARKQ.US,D,20150318,000000,19.078,19.209,19.078,19.209,1694,0
+ARKQ.US,D,20150319,000000,19.294,19.352,19.154,19.154,3919,0
+ARKQ.US,D,20150320,000000,19.258,19.276,19.258,19.276,9318,0
+ARKQ.US,D,20150323,000000,19.191,19.238,19.191,19.238,1165,0
+ARKQ.US,D,20150324,000000,19.314,19.314,19.304,19.304,847,0
+ARKQ.US,D,20150325,000000,18.88,18.88,18.805,18.805,212,0
+ARKQ.US,D,20150326,000000,18.691,18.691,18.691,18.691,106,0
+ARKQ.US,D,20150327,000000,18.606,18.606,18.606,18.606,106,0
+ARKQ.US,D,20150330,000000,18.757,18.852,18.739,18.852,2117,0
+ARKQ.US,D,20150331,000000,19.04,19.04,18.776,18.813,847,0
+ARKQ.US,D,20150401,000000,18.644,18.682,18.606,18.682,424,0
+ARKQ.US,D,20150402,000000,18.796,18.823,18.796,18.823,636,0
+ARKQ.US,D,20150406,000000,18.89,19.03,18.89,19.03,1058,0
+ARKQ.US,D,20150407,000000,19.172,19.172,19.059,19.059,4380,0
+ARKQ.US,D,20150408,000000,19.276,19.276,19.276,19.276,106,0
+ARKQ.US,D,20150409,000000,19.266,19.266,19.266,19.266,106,0
+ARKQ.US,D,20150410,000000,19.427,19.465,19.427,19.465,1482,0
+ARKQ.US,D,20150413,000000,19.493,19.493,19.456,19.456,636,0
+ARKQ.US,D,20150414,000000,19.324,19.324,19.324,19.324,106,0
+ARKQ.US,D,20150415,000000,19.606,19.626,19.606,19.616,1228,0
+ARKQ.US,D,20150416,000000,19.502,19.522,19.446,19.484,2461,0
+ARKQ.US,D,20150417,000000,19.294,19.294,19.125,19.144,8153,0
+ARKQ.US,D,20150420,000000,19.106,19.371,19.106,19.219,1403,0
+ARKQ.US,D,20150421,000000,19.266,19.266,19.248,19.248,1264,0
+ARKQ.US,D,20150422,000000,19.219,19.371,19.154,19.362,37254,0
+ARKQ.US,D,20150423,000000,19.314,19.502,19.314,19.502,1376,0
+ARKQ.US,D,20150424,000000,19.408,19.408,19.408,19.408,212,0
+ARKQ.US,D,20150427,000000,19.456,19.616,19.456,19.606,24035,0
+ARKQ.US,D,20150428,000000,19.391,19.418,19.342,19.408,1271,0
+ARKQ.US,D,20150429,000000,19.078,19.078,18.964,18.964,1058,0
+ARKQ.US,D,20150430,000000,18.898,18.898,18.606,18.606,110646,0
+ARKQ.US,D,20150501,000000,18.531,18.531,18.531,18.531,106,0
+ARKQ.US,D,20150504,000000,18.709,18.729,18.691,18.729,14824,0
+ARKQ.US,D,20150505,000000,18.511,18.511,18.493,18.493,530,0
+ARKQ.US,D,20150506,000000,18.418,18.418,18.418,18.418,695,0
+ARKQ.US,D,20150507,000000,18.445,18.445,18.426,18.426,721,0
+ARKQ.US,D,20150508,000000,18.559,18.559,18.559,18.559,106,0
+ARKQ.US,D,20150511,000000,18.616,18.664,18.616,18.654,847,0
+ARKQ.US,D,20150512,000000,18.616,18.616,18.616,18.616,115,0
+ARKQ.US,D,20150513,000000,18.691,18.691,18.691,18.691,106,0
+ARKQ.US,D,20150514,000000,18.88,18.88,18.88,18.88,106,0
+ARKQ.US,D,20150515,000000,18.805,18.823,18.805,18.823,1058,0
+ARKQ.US,D,20150518,000000,18.813,18.917,18.813,18.917,577,0
+ARKQ.US,D,20150519,000000,18.898,18.936,18.88,18.926,1058,0
+ARKQ.US,D,20150520,000000,18.908,18.908,18.786,18.796,3706,0
+ARKQ.US,D,20150521,000000,18.974,19.02,18.974,19.02,742,0
+ARKQ.US,D,20150522,000000,18.954,18.993,18.954,18.993,3494,0
+ARKQ.US,D,20150526,000000,18.993,18.993,18.813,18.813,691,0
+ARKQ.US,D,20150527,000000,18.796,18.974,18.796,18.974,4870,0
+ARKQ.US,D,20150528,000000,18.974,19.04,18.974,19.04,1027,0
+ARKQ.US,D,20150529,000000,19.002,19.002,18.945,18.945,1482,0
+ARKQ.US,D,20150601,000000,19.03,19.03,19.03,19.03,106,0
+ARKQ.US,D,20150602,000000,19.087,19.087,19.02,19.02,430,0
+ARKQ.US,D,20150603,000000,19.191,19.191,19.154,19.172,2012,0
+ARKQ.US,D,20150604,000000,19.135,19.135,18.936,18.954,1588,0
+ARKQ.US,D,20150605,000000,18.833,18.954,18.833,18.954,318,0
+ARKQ.US,D,20150608,000000,18.993,19.011,18.936,18.936,1376,0
+ARKQ.US,D,20150609,000000,18.974,18.974,18.926,18.936,1809,0
+ARKQ.US,D,20150610,000000,19.04,19.096,19.04,19.096,579,0
+ARKQ.US,D,20150611,000000,19.116,19.116,19.096,19.096,424,0
+ARKQ.US,D,20150612,000000,19.002,19.002,18.964,18.974,954,0
+ARKQ.US,D,20150615,000000,18.898,18.898,18.843,18.843,212,0
+ARKQ.US,D,20150616,000000,18.917,18.964,18.917,18.964,530,0
+ARKQ.US,D,20150617,000000,19.116,19.116,19.096,19.096,318,0
+ARKQ.US,D,20150618,000000,19.238,19.276,19.238,19.276,2329,0
+ARKQ.US,D,20150619,000000,19.276,19.276,19.266,19.266,5930,0
+ARKQ.US,D,20150622,000000,19.332,19.371,19.332,19.371,212,0
+ARKQ.US,D,20150623,000000,19.408,19.436,19.408,19.436,2655,0
+ARKQ.US,D,20150624,000000,19.199,19.199,19.199,19.199,106,0
+ARKQ.US,D,20150625,000000,19.266,19.266,19.266,19.266,742,0
+ARKQ.US,D,20150626,000000,19.199,19.219,19.087,19.144,847,0
+ARKQ.US,D,20150629,000000,18.682,18.682,18.578,18.578,2436,0
+ARKQ.US,D,20150630,000000,18.691,18.691,18.644,18.664,1098,0
+ARKQ.US,D,20150701,000000,18.872,18.872,18.682,18.729,1271,0
+ARKQ.US,D,20150702,000000,18.786,18.823,18.786,18.823,424,0
+ARKQ.US,D,20150706,000000,18.719,18.719,18.664,18.672,954,0
+ARKQ.US,D,20150707,000000,18.426,18.625,18.408,18.616,4025,0
+ARKQ.US,D,20150708,000000,18.332,18.332,18.209,18.209,1588,0
+ARKQ.US,D,20150709,000000,18.435,18.435,18.435,18.435,106,0
+ARKQ.US,D,20150710,000000,18.435,18.435,18.435,18.435,106,0
+ARKQ.US,D,20150713,000000,18.588,18.691,18.568,18.691,1800,0
+ARKQ.US,D,20150714,000000,18.823,18.872,18.823,18.872,1172,0
+ARKQ.US,D,20150715,000000,18.813,18.862,18.7,18.7,636,0
+ARKQ.US,D,20150716,000000,18.796,18.843,18.796,18.843,318,0
+ARKQ.US,D,20150717,000000,18.872,18.872,18.852,18.852,424,0
+ARKQ.US,D,20150720,000000,18.813,18.862,18.813,18.862,318,0
+ARKQ.US,D,20150721,000000,18.7,18.776,18.7,18.776,636,0
+ARKQ.US,D,20150722,000000,18.7,18.7,18.672,18.672,636,0
+ARKQ.US,D,20150723,000000,18.786,18.786,18.786,18.786,106,0
+ARKQ.US,D,20150724,000000,18.635,18.635,18.635,18.635,106,0
+ARKQ.US,D,20150727,000000,18.484,18.55,18.484,18.55,2012,0
+ARKQ.US,D,20150728,000000,18.568,18.606,18.559,18.606,318,0
+ARKQ.US,D,20150729,000000,18.578,18.644,18.578,18.644,1165,0
+ARKQ.US,D,20150730,000000,18.493,18.501,18.493,18.501,318,0
+ARKQ.US,D,20150731,000000,18.511,18.511,18.418,18.418,318,0
+ARKQ.US,D,20150803,000000,18.303,18.303,18.228,18.228,1328,0
+ARKQ.US,D,20150804,000000,17.992,17.992,17.992,17.992,106,0
+ARKQ.US,D,20150805,000000,18.03,18.03,18.03,18.03,106,0
+ARKQ.US,D,20150806,000000,17.944,17.964,17.907,17.964,2857,0
+ARKQ.US,D,20150807,000000,18.058,18.058,18.058,18.058,106,0
+ARKQ.US,D,20150810,000000,18.323,18.323,18.323,18.323,106,0
+ARKQ.US,D,20150811,000000,18.19,18.228,18.19,18.228,1322,0
+ARKQ.US,D,20150812,000000,18.011,18.011,18.011,18.011,106,0
+ARKQ.US,D,20150813,000000,18.105,18.105,18.087,18.087,318,0
+ARKQ.US,D,20150814,000000,18.153,18.153,18.124,18.124,424,0
+ARKQ.US,D,20150817,000000,18.078,18.219,18.078,18.219,212,0
+ARKQ.US,D,20150818,000000,18.048,18.124,18.011,18.011,4448,0
+ARKQ.US,D,20150819,000000,17.879,17.879,17.879,17.879,106,0
+ARKQ.US,D,20150820,000000,17.491,17.491,17.321,17.321,2436,0
+ARKQ.US,D,20150821,000000,17.085,17.085,16.952,17.001,2858,0
+ARKQ.US,D,20150824,000000,16.887,16.887,15.47,16.614,1682,0
+ARKQ.US,D,20150825,000000,17.018,17.018,16.293,16.293,4659,0
+ARKQ.US,D,20150826,000000,16.614,16.614,16.489,16.489,742,0
+ARKQ.US,D,20150827,000000,17.274,17.274,17.246,17.246,636,0
+ARKQ.US,D,20150828,000000,17.35,17.369,17.283,17.283,1271,0
+ARKQ.US,D,20150831,000000,17.293,17.407,17.293,17.407,212,0
+ARKQ.US,D,20150901,000000,17.17,17.17,16.793,16.811,1376,0
+ARKQ.US,D,20150902,000000,16.802,16.802,16.802,16.802,106,0
+ARKQ.US,D,20150903,000000,16.924,16.924,16.924,16.924,106,0
+ARKQ.US,D,20150904,000000,16.688,16.707,16.688,16.707,212,0
+ARKQ.US,D,20150908,000000,17.179,17.236,17.179,17.236,424,0
+ARKQ.US,D,20150909,000000,17.198,17.198,17.198,17.198,106,0
+ARKQ.US,D,20150910,000000,17.123,17.123,17.095,17.113,413,0
+ARKQ.US,D,20150911,000000,17.095,17.095,17.001,17.028,3282,0
+ARKQ.US,D,20150914,000000,17.095,17.095,17.095,17.095,318,0
+ARKQ.US,D,20150915,000000,17.303,17.321,17.303,17.321,742,0
+ARKQ.US,D,20150916,000000,17.67,17.67,17.67,17.67,106,0
+ARKQ.US,D,20150917,000000,17.577,17.577,17.577,17.577,106,0
+ARKQ.US,D,20150918,000000,17.416,17.444,17.407,17.444,1694,0
+ARKQ.US,D,20150921,000000,17.369,17.369,17.369,17.369,318,0
+ARKQ.US,D,20150922,000000,17.113,17.113,17.113,17.113,106,0
+ARKQ.US,D,20150923,000000,17.018,17.018,17.018,17.018,106,0
+ARKQ.US,D,20150924,000000,16.82,16.82,16.82,16.82,121,0
+ARKQ.US,D,20150925,000000,16.981,16.981,16.981,16.981,106,0
+ARKQ.US,D,20150928,000000,16.763,16.763,16.555,16.555,1482,0
+ARKQ.US,D,20150929,000000,16.161,16.368,16.122,16.122,2224,0
+ARKQ.US,D,20150930,000000,16.386,16.386,16.386,16.386,106,0
+ARKQ.US,D,20151001,000000,16.244,16.244,16.244,16.244,106,0
+ARKQ.US,D,20151002,000000,16.415,16.415,16.415,16.415,106,0
+ARKQ.US,D,20151005,000000,17.009,17.009,17.009,17.009,106,0
+ARKQ.US,D,20151006,000000,16.934,16.952,16.934,16.952,1906,0
+ARKQ.US,D,20151007,000000,17.161,17.161,17.161,17.161,212,0
+ARKQ.US,D,20151008,000000,17.198,17.198,17.198,17.198,212,0
+ARKQ.US,D,20151009,000000,17.444,17.444,17.444,17.444,106,0
+ARKQ.US,D,20151012,000000,17.379,17.379,17.379,17.379,116,0
+ARKQ.US,D,20151013,000000,17.303,17.303,17.303,17.303,212,0
+ARKQ.US,D,20151014,000000,17.283,17.283,17.208,17.208,212,0
+ARKQ.US,D,20151015,000000,17.274,17.51,17.274,17.274,318,0
+ARKQ.US,D,20151016,000000,17.491,17.491,17.462,17.462,1271,0
+ARKQ.US,D,20151019,000000,17.388,17.388,17.388,17.388,106,0
+ARKQ.US,D,20151020,000000,17.364,17.411,17.364,17.411,458,0
+ARKQ.US,D,20151021,000000,17.538,17.538,17.321,17.321,530,0
+ARKQ.US,D,20151022,000000,17.424,17.424,17.424,17.424,212,0
+ARKQ.US,D,20151023,000000,17.369,17.424,17.369,17.424,1271,0
+ARKQ.US,D,20151026,000000,17.538,17.538,17.538,17.538,106,0
+ARKQ.US,D,20151027,000000,17.416,17.416,17.416,17.416,106,0
+ARKQ.US,D,20151028,000000,17.766,17.766,17.766,17.766,106,0
+ARKQ.US,D,20151029,000000,17.899,17.899,17.736,17.736,424,0
+ARKQ.US,D,20151030,000000,17.879,17.879,17.879,17.879,106,0
+ARKQ.US,D,20151102,000000,18.144,18.144,18.144,18.144,128,0
+ARKQ.US,D,20151103,000000,18.286,18.286,18.286,18.286,106,0
+ARKQ.US,D,20151104,000000,18.313,18.313,18.313,18.313,200,0
+ARKQ.US,D,20151105,000000,18.219,18.219,18.219,18.219,106,0
+ARKQ.US,D,20151106,000000,18.426,18.426,18.399,18.399,1165,0
+ARKQ.US,D,20151109,000000,18.276,18.313,18.247,18.247,605,0
+ARKQ.US,D,20151110,000000,18.078,18.097,18.078,18.097,212,0
+ARKQ.US,D,20151111,000000,18.087,18.087,18.087,18.087,424,0
+ARKQ.US,D,20151112,000000,17.794,17.794,17.794,17.794,106,0
+ARKQ.US,D,20151113,000000,17.614,17.614,17.407,17.407,212,0
+ARKQ.US,D,20151116,000000,17.501,17.501,17.501,17.501,212,0
+ARKQ.US,D,20151117,000000,17.614,17.614,17.614,17.614,106,0
+ARKQ.US,D,20151118,000000,17.85,17.85,17.85,17.85,106,0
+ARKQ.US,D,20151119,000000,17.992,17.992,17.964,17.964,424,0
+ARKQ.US,D,20151120,000000,18.171,18.171,18.171,18.171,424,0
+ARKQ.US,D,20151123,000000,18.105,18.105,18.105,18.105,106,0
+ARKQ.US,D,20151124,000000,17.973,17.973,17.973,17.973,106,0
+ARKQ.US,D,20151125,000000,18.38,18.399,18.352,18.352,2224,0
+ARKQ.US,D,20151127,000000,18.484,18.484,18.484,18.484,106,0
+ARKQ.US,D,20151130,000000,18.616,18.616,18.616,18.616,106,0
+ARKQ.US,D,20151201,000000,18.664,18.664,18.664,18.664,192,0
+ARKQ.US,D,20151202,000000,18.748,18.748,18.748,18.748,106,0
+ARKQ.US,D,20151203,000000,18.511,18.511,18.511,18.511,318,0
+ARKQ.US,D,20151204,000000,18.531,18.559,18.531,18.559,212,0
+ARKQ.US,D,20151207,000000,18.408,18.408,18.408,18.408,1058,0
+ARKQ.US,D,20151208,000000,18.219,18.219,18.219,18.219,257,0
+ARKQ.US,D,20151209,000000,18.295,18.295,18.256,18.256,212,0
+ARKQ.US,D,20151210,000000,18.38,18.399,18.38,18.399,742,0
+ARKQ.US,D,20151211,000000,18.464,18.464,18.02,18.02,3706,0
+ARKQ.US,D,20151214,000000,17.85,17.85,17.85,17.85,106,0
+ARKQ.US,D,20151215,000000,18.011,18.058,18.011,18.058,530,0
+ARKQ.US,D,20151216,000000,18.286,18.286,18.286,18.286,212,0
+ARKQ.US,D,20151217,000000,18.493,18.493,18.493,18.493,106,0
+ARKQ.US,D,20151218,000000,18.295,18.295,18.295,18.295,318,0
+ARKQ.US,D,20151221,000000,18.237,18.237,18.237,18.237,106,0
+ARKQ.US,D,20151222,000000,18.37,18.37,18.37,18.37,192,0
+ARKQ.US,D,20151223,000000,18.588,18.588,18.588,18.588,106,0
+ARKQ.US,D,20151224,000000,18.714,18.714,18.714,18.714,104,0
+ARKQ.US,D,20151228,000000,18.498,18.498,18.498,18.498,104,0
+ARKQ.US,D,20151229,000000,18.604,18.652,18.604,18.652,212,0
+ARKQ.US,D,20151230,000000,18.623,18.633,18.566,18.566,1005,0
+ARKQ.US,D,20151231,000000,18.357,18.391,18.289,18.289,847,0
+ARKQ.US,D,20160104,000000,17.822,17.967,17.793,17.926,4139,0
+ARKQ.US,D,20160105,000000,17.974,18.003,17.974,18.003,874,0
+ARKQ.US,D,20160106,000000,17.983,17.983,17.631,17.651,436,0
+ARKQ.US,D,20160107,000000,17.44,17.44,17.259,17.345,1353,0
+ARKQ.US,D,20160108,000000,16.753,16.753,16.753,16.753,124,0
+ARKQ.US,D,20160111,000000,16.925,16.925,16.259,16.259,1393,0
+ARKQ.US,D,20160112,000000,16.639,16.639,16.341,16.372,1182,0
+ARKQ.US,D,20160113,000000,16.486,16.562,16,16.038,1598,0
+ARKQ.US,D,20160114,000000,15.958,15.958,15.958,15.958,359,0
+ARKQ.US,D,20160115,000000,15.953,15.953,15.543,15.543,1367,0
+ARKQ.US,D,20160119,000000,15.972,15.972,15.695,15.695,420,0
+ARKQ.US,D,20160120,000000,15.095,15.266,15.095,15.257,17319,0
+ARKQ.US,D,20160121,000000,15.476,15.629,15.418,15.629,714,0
+ARKQ.US,D,20160122,000000,15.791,15.791,15.791,15.791,104,0
+ARKQ.US,D,20160125,000000,15.51,15.51,15.51,15.51,104,0
+ARKQ.US,D,20160126,000000,15.37,15.372,15.37,15.372,587,0
+ARKQ.US,D,20160127,000000,15.619,15.619,15.495,15.495,247,0
+ARKQ.US,D,20160128,000000,15.152,15.169,15.095,15.095,621,0
+ARKQ.US,D,20160129,000000,15.199,15.328,15.199,15.328,451,0
+ARKQ.US,D,20160201,000000,15.285,15.285,15.285,15.285,104,0
+ARKQ.US,D,20160202,000000,15.352,15.352,15.074,15.074,1023,0
+ARKQ.US,D,20160203,000000,15.057,15.057,15.057,15.057,106,0
+ARKQ.US,D,20160204,000000,15.323,15.323,15.323,15.323,104,0
+ARKQ.US,D,20160205,000000,14.799,14.799,14.512,14.512,508,0
+ARKQ.US,D,20160208,000000,14.493,14.493,13.94,13.94,1421,0
+ARKQ.US,D,20160209,000000,14.052,14.055,13.683,13.808,2507,0
+ARKQ.US,D,20160210,000000,14.093,14.093,14.093,14.093,161,0
+ARKQ.US,D,20160211,000000,13.846,13.846,13.843,13.843,946,0
+ARKQ.US,D,20160212,000000,14.16,14.16,13.929,14.101,1547,0
+ARKQ.US,D,20160216,000000,14.389,14.389,14.379,14.379,319,0
+ARKQ.US,D,20160217,000000,15.024,15.047,15.024,15.047,242,0
+ARKQ.US,D,20160218,000000,15.104,15.104,15.057,15.075,2532,0
+ARKQ.US,D,20160219,000000,15.18,15.18,15.134,15.18,4577,0
+ARKQ.US,D,20160222,000000,15.447,15.505,15.447,15.505,870,0
+ARKQ.US,D,20160223,000000,15.493,15.493,15.493,15.493,174,0
+ARKQ.US,D,20160224,000000,15.352,15.4,15.352,15.4,492,0
+ARKQ.US,D,20160225,000000,15.476,15.476,15.456,15.476,913,0
+ARKQ.US,D,20160226,000000,15.791,15.791,15.791,15.791,157,0
+ARKQ.US,D,20160229,000000,15.963,16.048,15.914,16.03,713,0
+ARKQ.US,D,20160301,000000,16.306,16.306,16.306,16.306,545,0
+ARKQ.US,D,20160302,000000,16.401,16.564,16.401,16.524,1101,0
+ARKQ.US,D,20160303,000000,16.734,16.939,16.734,16.939,718,0
+ARKQ.US,D,20160304,000000,17.135,17.507,17.135,17.507,384,0
+ARKQ.US,D,20160307,000000,17.268,17.268,17.268,17.268,118,0
+ARKQ.US,D,20160308,000000,17.073,17.073,17.073,17.073,580,0
+ARKQ.US,D,20160309,000000,17.03,17.03,17.02,17.02,617,0
+ARKQ.US,D,20160310,000000,16.705,16.792,16.705,16.792,1605,0
+ARKQ.US,D,20160311,000000,16.897,16.897,16.897,16.897,174,0
+ARKQ.US,D,20160314,000000,17.326,17.326,17.268,17.268,215,0
+ARKQ.US,D,20160315,000000,16.953,16.953,16.859,16.887,1326,0
+ARKQ.US,D,20160316,000000,16.977,17.182,16.977,17.182,383,0
+ARKQ.US,D,20160317,000000,17.383,17.402,17.383,17.402,2831,0
+ARKQ.US,D,20160318,000000,17.593,17.66,17.593,17.651,924,0
+ARKQ.US,D,20160321,000000,17.745,17.745,17.745,17.745,135,0
+ARKQ.US,D,20160322,000000,17.716,17.816,17.716,17.816,1159,0
+ARKQ.US,D,20160323,000000,17.525,17.525,17.525,17.525,110,0
+ARKQ.US,D,20160324,000000,17.144,17.392,17.144,17.364,2051,0
+ARKQ.US,D,20160328,000000,17.584,17.584,17.468,17.468,542,0
+ARKQ.US,D,20160329,000000,17.574,17.955,17.468,17.955,770,0
+ARKQ.US,D,20160330,000000,18.108,18.108,18.007,18.022,1397,0
+ARKQ.US,D,20160331,000000,18.099,18.099,18.022,18.075,343,0
+ARKQ.US,D,20160401,000000,17.936,17.936,17.936,17.936,104,0
+ARKQ.US,D,20160404,000000,18.156,18.213,18.156,18.2,1274,0
+ARKQ.US,D,20160406,000000,18.08,18.232,18.08,18.232,990,0
+ARKQ.US,D,20160407,000000,18.298,18.298,18.298,18.298,314,0
+ARKQ.US,D,20160411,000000,18.585,18.585,18.171,18.171,1446,0
+ARKQ.US,D,20160412,000000,18.05,18.147,18.032,18.108,4045,0
+ARKQ.US,D,20160414,000000,18.756,18.893,18.756,18.785,3123,0
+ARKQ.US,D,20160415,000000,18.728,18.728,18.728,18.728,262,0
+ARKQ.US,D,20160418,000000,18.451,18.575,18.441,18.528,20372,0
+ARKQ.US,D,20160419,000000,18.575,18.652,18.375,18.508,2463,0
+ARKQ.US,D,20160420,000000,18.357,18.357,18.357,18.357,274,0
+ARKQ.US,D,20160421,000000,18.701,18.823,18.701,18.785,440,0
+ARKQ.US,D,20160422,000000,18.823,18.823,18.623,18.662,1578,0
+ARKQ.US,D,20160425,000000,18.508,18.508,18.461,18.503,1462,0
+ARKQ.US,D,20160426,000000,18.652,18.689,18.528,18.671,2268,0
+ARKQ.US,D,20160427,000000,18.634,18.634,18.634,18.634,104,0
+ARKQ.US,D,20160428,000000,18.461,18.461,18.461,18.461,157,0
+ARKQ.US,D,20160429,000000,17.993,18.041,17.974,18.035,4122,0
+ARKQ.US,D,20160502,000000,17.976,18.074,17.976,18.074,375,0
+ARKQ.US,D,20160503,000000,17.803,17.803,17.641,17.726,18607,0
+ARKQ.US,D,20160504,000000,17.438,17.438,17.278,17.278,735,0
+ARKQ.US,D,20160505,000000,17.243,17.243,17.236,17.239,524,0
+ARKQ.US,D,20160506,000000,17.278,17.278,17.131,17.131,871,0
+ARKQ.US,D,20160509,000000,17.622,17.622,17.182,17.182,597,0
+ARKQ.US,D,20160510,000000,17.313,17.43,17.313,17.43,403,0
+ARKQ.US,D,20160511,000000,17.354,17.354,17.354,17.354,111,0
+ARKQ.US,D,20160512,000000,17.222,17.222,17.222,17.222,104,0
+ARKQ.US,D,20160513,000000,17.23,17.23,17.23,17.23,104,0
+ARKQ.US,D,20160516,000000,17.384,17.421,17.384,17.384,950,0
+ARKQ.US,D,20160517,000000,17.458,17.458,17.458,17.458,140,0
+ARKQ.US,D,20160518,000000,17.345,17.384,17.345,17.384,210,0
+ARKQ.US,D,20160519,000000,17.248,17.248,17.248,17.248,104,0
+ARKQ.US,D,20160520,000000,17.503,17.503,17.503,17.503,157,0
+ARKQ.US,D,20160523,000000,17.402,17.622,17.402,17.535,2391,0
+ARKQ.US,D,20160524,000000,18.013,18.098,18.013,18.083,314,0
+ARKQ.US,D,20160525,000000,18.147,18.147,18.147,18.147,104,0
+ARKQ.US,D,20160526,000000,18.26,18.26,18.259,18.259,1043,0
+ARKQ.US,D,20160527,000000,18.252,18.327,18.252,18.327,210,0
+ARKQ.US,D,20160531,000000,18.48,18.49,18.48,18.49,519,0
+ARKQ.US,D,20160601,000000,18.327,18.49,18.327,18.485,2961,0
+ARKQ.US,D,20160602,000000,18.576,18.576,18.576,18.576,106,0
+ARKQ.US,D,20160603,000000,18.485,18.485,18.485,18.485,127,0
+ARKQ.US,D,20160606,000000,18.737,18.737,18.737,18.737,164,0
+ARKQ.US,D,20160607,000000,18.833,18.833,18.751,18.81,1318,0
+ARKQ.US,D,20160608,000000,18.843,18.843,18.843,18.843,104,0
+ARKQ.US,D,20160609,000000,18.718,18.756,18.718,18.756,476,0
+ARKQ.US,D,20160610,000000,18.407,18.407,18.407,18.407,313,0
+ARKQ.US,D,20160613,000000,18.607,18.621,18.49,18.49,777,0
+ARKQ.US,D,20160614,000000,18.396,18.396,18.396,18.396,106,0
+ARKQ.US,D,20160615,000000,18.691,18.691,18.691,18.691,104,0
+ARKQ.US,D,20160616,000000,18.414,18.547,18.414,18.547,1128,0
+ARKQ.US,D,20160617,000000,18.596,18.596,18.596,18.596,104,0
+ARKQ.US,D,20160620,000000,18.936,18.936,18.936,18.936,196,0
+ARKQ.US,D,20160621,000000,19.042,19.042,18.843,18.843,636,0
+ARKQ.US,D,20160622,000000,18.843,18.843,18.843,18.843,603,0
+ARKQ.US,D,20160623,000000,18.728,18.946,18.728,18.946,5914,0
+ARKQ.US,D,20160624,000000,18.28,18.28,18.117,18.117,517,0
+ARKQ.US,D,20160627,000000,17.458,17.458,17.432,17.432,1211,0
+ARKQ.US,D,20160628,000000,17.765,17.768,17.765,17.768,760,0
+ARKQ.US,D,20160629,000000,17.981,18.114,17.981,18.114,1542,0
+ARKQ.US,D,20160630,000000,18.319,18.319,18.319,18.319,104,0
+ARKQ.US,D,20160701,000000,18.47,18.47,18.47,18.47,144,0
+ARKQ.US,D,20160705,000000,18.528,18.528,18.528,18.528,156,0
+ARKQ.US,D,20160706,000000,18.184,18.184,18.099,18.099,380,0
+ARKQ.US,D,20160707,000000,18.347,18.385,18.347,18.385,745,0
+ARKQ.US,D,20160708,000000,18.604,18.852,18.604,18.852,1391,0
+ARKQ.US,D,20160711,000000,19.051,19.106,19.032,19.032,1075,0
+ARKQ.US,D,20160712,000000,19.261,19.299,19.261,19.299,870,0
+ARKQ.US,D,20160713,000000,19.432,19.432,19.309,19.334,1415,0
+ARKQ.US,D,20160714,000000,19.386,19.386,19.357,19.357,2330,0
+ARKQ.US,D,20160715,000000,19.204,19.244,19.204,19.244,212,0
+ARKQ.US,D,20160718,000000,19.357,19.461,19.357,19.432,638,0
+ARKQ.US,D,20160719,000000,19.299,19.299,19.299,19.299,109,0
+ARKQ.US,D,20160720,000000,19.468,19.547,19.468,19.547,420,0
+ARKQ.US,D,20160721,000000,19.567,19.576,19.452,19.452,421,0
+ARKQ.US,D,20160722,000000,19.472,19.472,19.472,19.472,104,0
+ARKQ.US,D,20160725,000000,19.586,19.586,19.519,19.519,565,0
+ARKQ.US,D,20160726,000000,19.624,19.624,19.624,19.624,104,0
+ARKQ.US,D,20160727,000000,19.824,19.882,19.824,19.882,303,0
+ARKQ.US,D,20160728,000000,19.653,19.653,19.653,19.653,104,0
+ARKQ.US,D,20160729,000000,19.767,19.767,19.767,19.767,124,0
+ARKQ.US,D,20160801,000000,19.747,19.811,19.747,19.811,740,0
+ARKQ.US,D,20160802,000000,19.557,19.624,19.557,19.624,1035,0
+ARKQ.US,D,20160803,000000,19.634,19.709,19.634,19.68,1068,0
+ARKQ.US,D,20160804,000000,19.728,19.728,19.675,19.7,1895,0
+ARKQ.US,D,20160805,000000,19.979,19.995,19.979,19.995,628,0
+ARKQ.US,D,20160808,000000,20.12,20.12,20.12,20.12,104,0
+ARKQ.US,D,20160809,000000,20.227,20.227,20.164,20.164,1401,0
+ARKQ.US,D,20160810,000000,20.195,20.195,20.051,20.091,4057,0
+ARKQ.US,D,20160811,000000,20.072,20.339,20.072,20.315,4482,0
+ARKQ.US,D,20160812,000000,20.463,20.463,20.377,20.377,624,0
+ARKQ.US,D,20160815,000000,20.549,20.587,20.53,20.587,1837,0
+ARKQ.US,D,20160816,000000,20.406,20.434,20.406,20.434,2417,0
+ARKQ.US,D,20160817,000000,20.387,20.387,20.343,20.343,320,0
+ARKQ.US,D,20160818,000000,20.349,20.463,20.349,20.416,2207,0
+ARKQ.US,D,20160819,000000,20.416,20.482,20.416,20.482,1693,0
+ARKQ.US,D,20160822,000000,20.501,20.51,20.48,20.507,2931,0
+ARKQ.US,D,20160823,000000,20.472,20.664,20.472,20.664,1176,0
+ARKQ.US,D,20160824,000000,20.864,20.864,20.606,20.606,3458,0
+ARKQ.US,D,20160825,000000,20.711,20.711,20.616,20.701,1721,0
+ARKQ.US,D,20160826,000000,20.691,20.748,20.607,20.607,1182,0
+ARKQ.US,D,20160829,000000,20.749,20.749,20.68,20.711,1102,0
+ARKQ.US,D,20160830,000000,20.74,20.749,20.577,20.616,2173,0
+ARKQ.US,D,20160831,000000,20.501,20.501,20.159,20.159,1078,0
+ARKQ.US,D,20160901,000000,20.195,20.195,19.967,20.024,2192,0
+ARKQ.US,D,20160902,000000,20.272,20.282,20.195,20.195,890,0
+ARKQ.US,D,20160906,000000,20.491,20.54,20.472,20.491,1867,0
+ARKQ.US,D,20160907,000000,20.52,20.52,20.349,20.387,524,0
+ARKQ.US,D,20160908,000000,20.339,20.443,20.292,20.443,683,0
+ARKQ.US,D,20160909,000000,20.282,20.282,19.852,19.852,3999,0
+ARKQ.US,D,20160912,000000,19.7,19.7,19.7,19.7,254,0
+ARKQ.US,D,20160913,000000,19.745,19.745,19.734,19.734,384,0
+ARKQ.US,D,20160914,000000,19.662,19.785,19.662,19.785,416,0
+ARKQ.US,D,20160915,000000,20.015,20.125,20.015,20.125,6742,0
+ARKQ.US,D,20160916,000000,20.233,20.233,20.159,20.159,770,0
+ARKQ.US,D,20160919,000000,20.31,20.377,20.31,20.377,2402,0
+ARKQ.US,D,20160920,000000,20.233,20.243,20.233,20.233,526,0
+ARKQ.US,D,20160921,000000,20.33,20.33,20.33,20.33,106,0
+ARKQ.US,D,20160922,000000,20.654,20.682,20.654,20.682,461,0
+ARKQ.US,D,20160923,000000,20.654,20.654,20.597,20.616,566,0
+ARKQ.US,D,20160926,000000,20.597,20.648,20.597,20.625,556,0
+ARKQ.US,D,20160927,000000,20.72,20.734,20.701,20.701,478,0
+ARKQ.US,D,20160928,000000,20.978,21.017,20.978,21.017,1344,0
+ARKQ.US,D,20160929,000000,21.132,21.132,21.01,21.016,457,0
+ARKQ.US,D,20160930,000000,21.332,21.332,21.332,21.332,209,0
+ARKQ.US,D,20161003,000000,21.96,21.96,21.277,21.283,1733,0
+ARKQ.US,D,20161004,000000,21.34,21.36,21.265,21.265,2298,0
+ARKQ.US,D,20161005,000000,21.444,21.444,21.444,21.444,281,0
+ARKQ.US,D,20161006,000000,21.293,21.293,21.198,21.24,1265,0
+ARKQ.US,D,20161007,000000,21.147,21.147,20.954,20.954,1319,0
+ARKQ.US,D,20161010,000000,21.216,21.216,21.147,21.147,579,0
+ARKQ.US,D,20161011,000000,20.795,20.795,20.784,20.787,1586,0
+ARKQ.US,D,20161012,000000,20.639,20.639,20.573,20.573,1070,0
+ARKQ.US,D,20161013,000000,20.205,20.387,20.205,20.387,659,0
+ARKQ.US,D,20161014,000000,20.32,20.443,20.302,20.302,870,0
+ARKQ.US,D,20161017,000000,20.139,20.233,20.139,20.205,1038,0
+ARKQ.US,D,20161018,000000,20.482,20.482,20.243,20.243,1716,0
+ARKQ.US,D,20161019,000000,20.381,20.381,20.359,20.368,1726,0
+ARKQ.US,D,20161020,000000,20.406,20.406,20.253,20.253,973,0
+ARKQ.US,D,20161021,000000,20.205,20.263,20.091,20.263,1562,0
+ARKQ.US,D,20161024,000000,20.443,20.443,20.43,20.43,2934,0
+ARKQ.US,D,20161025,000000,20.54,20.54,20.258,20.263,1900,0
+ARKQ.US,D,20161026,000000,20.295,20.295,20.295,20.295,166,0
+ARKQ.US,D,20161027,000000,20.31,20.31,20.024,20.024,700,0
+ARKQ.US,D,20161028,000000,19.901,20.047,19.901,19.901,1715,0
+ARKQ.US,D,20161031,000000,19.834,19.844,19.824,19.824,2657,0
+ARKQ.US,D,20161101,000000,19.834,19.834,19.489,19.547,2749,0
+ARKQ.US,D,20161102,000000,19.213,19.245,19.213,19.245,581,0
+ARKQ.US,D,20161103,000000,19.301,19.301,19.286,19.286,328,0
+ARKQ.US,D,20161104,000000,19.347,19.347,19.347,19.347,555,0
+ARKQ.US,D,20161108,000000,19.589,19.656,19.589,19.656,217,0
+ARKQ.US,D,20161109,000000,19.69,19.738,19.529,19.738,19755,0
+ARKQ.US,D,20161110,000000,20.12,20.12,20.12,20.12,335,0
+ARKQ.US,D,20161111,000000,20.311,20.311,20.311,20.311,210,0
+ARKQ.US,D,20161114,000000,20.674,20.674,20.328,20.368,959,0
+ARKQ.US,D,20161115,000000,20.282,20.368,20.243,20.368,1389,0
+ARKQ.US,D,20161116,000000,20.546,20.549,20.546,20.549,266,0
+ARKQ.US,D,20161117,000000,20.74,20.749,20.74,20.749,369,0
+ARKQ.US,D,20161118,000000,20.723,20.73,20.699,20.701,2152,0
+ARKQ.US,D,20161121,000000,20.616,20.736,20.616,20.72,2082,0
+ARKQ.US,D,20161122,000000,20.874,20.926,20.858,20.926,2371,0
+ARKQ.US,D,20161123,000000,20.883,21.064,20.883,21.064,575,0
+ARKQ.US,D,20161128,000000,21.188,21.188,20.93,20.93,1782,0
+ARKQ.US,D,20161129,000000,20.874,20.874,20.74,20.768,1158,0
+ARKQ.US,D,20161130,000000,20.545,20.545,20.545,20.545,256,0
+ARKQ.US,D,20161201,000000,20.129,20.129,20.077,20.077,1316,0
+ARKQ.US,D,20161202,000000,20.053,20.053,20.005,20.005,661,0
+ARKQ.US,D,20161205,000000,20.33,20.33,20.33,20.33,267,0
+ARKQ.US,D,20161206,000000,20.787,20.787,20.614,20.75,1783,0
+ARKQ.US,D,20161207,000000,20.674,20.674,20.674,20.674,104,0
+ARKQ.US,D,20161208,000000,21.293,21.293,21.273,21.281,784,0
+ARKQ.US,D,20161209,000000,21.288,21.293,21.241,21.241,2850,0
+ARKQ.US,D,20161212,000000,21.15,21.15,21.029,21.093,1512,0
+ARKQ.US,D,20161213,000000,21.283,21.387,21.283,21.37,2116,0
+ARKQ.US,D,20161214,000000,21.36,21.36,21.36,21.36,3479,0
+ARKQ.US,D,20161215,000000,21.283,21.331,21.283,21.317,1605,0
+ARKQ.US,D,20161216,000000,21.34,21.379,21.287,21.312,2809,0
+ARKQ.US,D,20161219,000000,21.408,21.408,21.312,21.379,2078,0
+ARKQ.US,D,20161220,000000,21.482,21.482,21.374,21.408,2881,0
+ARKQ.US,D,20161221,000000,21.454,21.454,21.341,21.341,515,0
+ARKQ.US,D,20161222,000000,21.426,21.426,21.164,21.164,821,0
+ARKQ.US,D,20161223,000000,21.35,21.35,21.35,21.35,273,0
+ARKQ.US,D,20161227,000000,21.587,21.678,21.587,21.662,2020,0
+ARKQ.US,D,20161228,000000,21.654,21.654,21.255,21.255,2771,0
+ARKQ.US,D,20161229,000000,21.045,21.045,21.035,21.04,696,0
+ARKQ.US,D,20161230,000000,21.102,21.102,20.942,20.942,23891,0
+ARKQ.US,D,20170103,000000,21.132,21.303,20.958,21.206,4174,0
+ARKQ.US,D,20170104,000000,21.37,21.607,21.37,21.597,2241,0
+ARKQ.US,D,20170105,000000,21.521,21.616,21.35,21.444,2735,0
+ARKQ.US,D,20170106,000000,21.54,21.626,21.502,21.597,7894,0
+ARKQ.US,D,20170109,000000,21.72,21.884,21.683,21.836,5285,0
+ARKQ.US,D,20170110,000000,21.894,21.943,21.817,21.855,2029,0
+ARKQ.US,D,20170111,000000,21.93,21.93,21.807,21.845,2489,0
+ARKQ.US,D,20170112,000000,21.764,21.837,21.764,21.837,211,0
+ARKQ.US,D,20170113,000000,21.988,22.156,21.988,22.132,1211,0
+ARKQ.US,D,20170117,000000,22.236,22.236,21.836,21.855,4898,0
+ARKQ.US,D,20170118,000000,21.978,21.978,21.884,21.922,7337,0
+ARKQ.US,D,20170119,000000,22.157,22.198,22.027,22.065,19399,0
+ARKQ.US,D,20170120,000000,22.255,22.255,22.078,22.141,32523,0
+ARKQ.US,D,20170123,000000,22.188,22.188,21.881,22.007,11741,0
+ARKQ.US,D,20170124,000000,22.207,22.303,22.154,22.303,4777,0
+ARKQ.US,D,20170125,000000,22.599,22.647,22.542,22.589,5535,0
+ARKQ.US,D,20170126,000000,22.799,22.799,22.427,22.475,9828,0
+ARKQ.US,D,20170127,000000,22.484,22.484,22.37,22.465,14921,0
+ARKQ.US,D,20170130,000000,22.475,22.475,22.074,22.255,5365,0
+ARKQ.US,D,20170131,000000,22.198,22.284,22.161,22.284,2741,0
+ARKQ.US,D,20170201,000000,22.57,22.57,22.306,22.318,3119,0
+ARKQ.US,D,20170202,000000,22.312,22.503,22.312,22.422,15981,0
+ARKQ.US,D,20170203,000000,22.684,22.684,22.536,22.607,1691,0
+ARKQ.US,D,20170206,000000,22.552,22.619,22.552,22.589,3255,0
+ARKQ.US,D,20170207,000000,22.705,22.705,22.589,22.619,3487,0
+ARKQ.US,D,20170208,000000,22.57,22.742,22.57,22.742,9313,0
+ARKQ.US,D,20170209,000000,23.128,23.275,23.128,23.209,17686,0
+ARKQ.US,D,20170210,000000,23.372,23.372,23.21,23.275,14747,0
+ARKQ.US,D,20170213,000000,23.572,23.572,23.365,23.448,22177,0
+ARKQ.US,D,20170214,000000,23.4,23.486,23.372,23.438,12664,0
+ARKQ.US,D,20170215,000000,23.476,23.476,23.391,23.453,6417,0
+ARKQ.US,D,20170216,000000,23.553,23.553,23.139,23.199,21427,0
+ARKQ.US,D,20170217,000000,23.124,23.295,23.038,23.285,9952,0
+ARKQ.US,D,20170221,000000,23.553,23.553,23.431,23.449,6835,0
+ARKQ.US,D,20170222,000000,23.649,23.649,23.41,23.448,8589,0
+ARKQ.US,D,20170223,000000,23.457,23.457,22.951,22.97,13165,0
+ARKQ.US,D,20170224,000000,22.857,22.914,22.676,22.885,6340,0
+ARKQ.US,D,20170227,000000,22.885,23.018,22.799,22.977,9524,0
+ARKQ.US,D,20170228,000000,23.095,23.095,22.703,22.703,9630,0
+ARKQ.US,D,20170301,000000,22.97,23.099,22.932,23.085,4746,0
+ARKQ.US,D,20170302,000000,23.152,23.152,22.837,22.876,22300,0
+ARKQ.US,D,20170303,000000,22.677,22.677,22.56,22.647,3463,0
+ARKQ.US,D,20170306,000000,22.703,22.703,22.455,22.532,3843,0
+ARKQ.US,D,20170307,000000,22.684,22.684,22.475,22.493,5440,0
+ARKQ.US,D,20170308,000000,22.647,22.676,22.522,22.57,13470,0
+ARKQ.US,D,20170309,000000,22.552,22.552,22.245,22.294,17825,0
+ARKQ.US,D,20170310,000000,22.366,22.389,22.352,22.361,5788,0
+ARKQ.US,D,20170313,000000,22.586,22.692,22.586,22.656,5436,0
+ARKQ.US,D,20170314,000000,22.589,22.676,22.57,22.647,2818,0
+ARKQ.US,D,20170315,000000,22.79,22.98,22.79,22.98,2927,0
+ARKQ.US,D,20170316,000000,22.98,23.12,22.98,23.09,1830,0
+ARKQ.US,D,20170317,000000,23.172,23.315,23.172,23.301,4065,0
+ARKQ.US,D,20170320,000000,23.257,23.315,23.218,23.285,25307,0
+ARKQ.US,D,20170321,000000,23.352,23.373,22.657,22.657,8853,0
+ARKQ.US,D,20170322,000000,22.542,22.676,22.542,22.653,5259,0
+ARKQ.US,D,20170323,000000,22.676,22.823,22.639,22.823,2890,0
+ARKQ.US,D,20170324,000000,22.933,23.008,22.847,22.895,10732,0
+ARKQ.US,D,20170327,000000,22.895,23.018,22.599,23.008,9479,0
+ARKQ.US,D,20170328,000000,23.172,23.205,23.057,23.162,34512,0
+ARKQ.US,D,20170329,000000,23.142,23.348,23.142,23.33,8184,0
+ARKQ.US,D,20170330,000000,23.4,23.448,23.4,23.447,4706,0
+ARKQ.US,D,20170331,000000,23.523,23.572,23.444,23.523,18479,0
+ARKQ.US,D,20170403,000000,23.733,23.733,23.462,23.591,10854,0
+ARKQ.US,D,20170404,000000,23.543,23.553,23.417,23.438,6719,0
+ARKQ.US,D,20170405,000000,23.515,23.629,23.266,23.266,3296,0
+ARKQ.US,D,20170406,000000,23.2,23.448,23.2,23.448,5011,0
+ARKQ.US,D,20170407,000000,23.42,23.515,23.352,23.515,4502,0
+ARKQ.US,D,20170410,000000,23.705,23.71,23.597,23.6,11291,0
+ARKQ.US,D,20170411,000000,23.572,23.629,23.42,23.593,5064,0
+ARKQ.US,D,20170412,000000,23.743,23.743,23.381,23.381,5762,0
+ARKQ.US,D,20170413,000000,23.382,23.4,23.218,23.276,9776,0
+ARKQ.US,D,20170417,000000,23.41,23.427,23.315,23.427,8347,0
+ARKQ.US,D,20170418,000000,23.591,23.763,23.572,23.763,5880,0
+ARKQ.US,D,20170419,000000,23.98,24.077,23.906,23.931,37474,0
+ARKQ.US,D,20170420,000000,24.067,24.324,24.067,24.291,18672,0
+ARKQ.US,D,20170421,000000,24.315,24.315,24.114,24.13,17292,0
+ARKQ.US,D,20170424,000000,24.611,24.611,24.382,24.448,21458,0
+ARKQ.US,D,20170425,000000,24.744,24.83,24.562,24.83,29451,0
+ARKQ.US,D,20170426,000000,24.897,25.097,24.763,25.02,70049,0
+ARKQ.US,D,20170427,000000,25.164,25.326,25.164,25.25,16977,0
+ARKQ.US,D,20170428,000000,25.488,25.488,25.23,25.269,212131,0
+ARKQ.US,D,20170501,000000,25.526,25.66,25.361,25.593,20152,0
+ARKQ.US,D,20170502,000000,25.603,25.603,25.4,25.488,30445,0
+ARKQ.US,D,20170503,000000,25.584,25.584,25.335,25.415,6718,0
+ARKQ.US,D,20170504,000000,25.498,25.526,25.174,25.278,21157,0
+ARKQ.US,D,20170505,000000,25.355,25.603,25.288,25.603,22652,0
+ARKQ.US,D,20170508,000000,25.775,25.775,25.612,25.667,19429,0
+ARKQ.US,D,20170509,000000,25.698,26.051,25.698,26.013,61176,0
+ARKQ.US,D,20170510,000000,26.223,26.642,26.185,26.642,42645,0
+ARKQ.US,D,20170511,000000,26.594,27.023,26.489,27.002,22641,0
+ARKQ.US,D,20170512,000000,27.109,27.147,26.83,27.099,69204,0
+ARKQ.US,D,20170515,000000,27.213,27.213,26.88,27.109,124716,0
+ARKQ.US,D,20170516,000000,27.071,27.396,26.814,27.386,62143,0
+ARKQ.US,D,20170517,000000,27.176,27.176,26.328,26.328,58404,0
+ARKQ.US,D,20170518,000000,26.29,26.717,25.985,26.671,41975,0
+ARKQ.US,D,20170519,000000,26.88,27.109,26.88,26.955,49457,0
+ARKQ.US,D,20170522,000000,27.203,27.319,27.042,27.309,116353,0
+ARKQ.US,D,20170523,000000,27.452,27.471,26.994,27.071,98120,0
+ARKQ.US,D,20170524,000000,27.147,27.176,27.052,27.147,59596,0
+ARKQ.US,D,20170525,000000,27.29,27.405,27.183,27.396,77482,0
+ARKQ.US,D,20170526,000000,27.414,27.452,27.195,27.424,167320,0
+ARKQ.US,D,20170530,000000,27.405,27.528,27.35,27.376,50979,0
+ARKQ.US,D,20170531,000000,27.376,27.547,27.066,27.367,32269,0
+ARKQ.US,D,20170601,000000,27.367,27.718,27.367,27.718,65671,0
+ARKQ.US,D,20170602,000000,27.805,27.995,27.71,27.948,48664,0
+ARKQ.US,D,20170605,000000,28.025,28.025,27.774,27.976,32419,0
+ARKQ.US,D,20170606,000000,27.901,28.077,27.844,27.92,39434,0
+ARKQ.US,D,20170607,000000,28.025,28.071,27.795,27.958,46738,0
+ARKQ.US,D,20170608,000000,28.043,28.397,28.005,28.368,42792,0
+ARKQ.US,D,20170609,000000,28.54,28.617,27.032,27.434,103989,0
+ARKQ.US,D,20170612,000000,27.27,27.322,26.737,27.176,64243,0
+ARKQ.US,D,20170613,000000,27.376,27.53,27.176,27.519,34656,0
+ARKQ.US,D,20170614,000000,27.653,27.653,27.183,27.405,43905,0
+ARKQ.US,D,20170615,000000,27.032,27.35,26.946,27.3,38225,0
+ARKQ.US,D,20170616,000000,27.405,27.442,27.23,27.23,34334,0
+ARKQ.US,D,20170619,000000,27.605,27.748,27.522,27.738,35722,0
+ARKQ.US,D,20170620,000000,27.92,27.92,27.48,27.5,28007,0
+ARKQ.US,D,20170621,000000,27.452,27.682,27.452,27.672,24263,0
+ARKQ.US,D,20170622,000000,27.777,27.939,27.614,27.853,29753,0
+ARKQ.US,D,20170623,000000,27.777,27.986,27.777,27.911,27293,0
+ARKQ.US,D,20170626,000000,27.872,28.072,27.287,27.442,61584,0
+ARKQ.US,D,20170627,000000,27.452,27.452,26.98,27.013,64400,0
+ARKQ.US,D,20170628,000000,27.203,27.386,26.878,27.376,15188,0
+ARKQ.US,D,20170629,000000,27.367,27.367,26.584,26.871,37361,0
+ARKQ.US,D,20170630,000000,26.822,27.08,26.747,26.814,35764,0
+ARKQ.US,D,20170703,000000,26.88,26.965,26.571,26.613,17307,0
+ARKQ.US,D,20170705,000000,26.698,26.767,26.489,26.717,28359,0
+ARKQ.US,D,20170706,000000,26.489,26.574,26.29,26.347,24081,0
+ARKQ.US,D,20170707,000000,26.489,26.698,26.489,26.661,11201,0
+ARKQ.US,D,20170710,000000,26.698,27.052,26.651,27.004,14493,0
+ARKQ.US,D,20170711,000000,26.955,27.367,26.939,27.367,23719,0
+ARKQ.US,D,20170712,000000,27.557,27.792,27.557,27.786,26289,0
+ARKQ.US,D,20170713,000000,27.767,27.795,27.512,27.614,79660,0
+ARKQ.US,D,20170714,000000,27.672,27.844,27.577,27.836,23744,0
+ARKQ.US,D,20170717,000000,27.948,27.948,27.624,27.691,23229,0
+ARKQ.US,D,20170718,000000,27.653,27.862,27.61,27.862,12264,0
+ARKQ.US,D,20170719,000000,27.967,28.043,27.862,28.005,22594,0
+ARKQ.US,D,20170720,000000,28.025,28.025,27.862,27.995,18478,0
+ARKQ.US,D,20170721,000000,27.976,28.101,27.843,28.082,22036,0
+ARKQ.US,D,20170724,000000,28.13,28.359,28.13,28.349,22242,0
+ARKQ.US,D,20170725,000000,28.597,28.597,28.258,28.508,22708,0
+ARKQ.US,D,20170726,000000,28.607,28.75,28.492,28.617,25932,0
+ARKQ.US,D,20170727,000000,28.692,28.758,27.939,28.263,47877,0
+ARKQ.US,D,20170728,000000,28.263,28.492,28.263,28.463,15074,0
+ARKQ.US,D,20170731,000000,28.597,28.597,28.156,28.253,25074,0
+ARKQ.US,D,20170801,000000,28.55,28.55,28.177,28.215,28896,0
+ARKQ.US,D,20170802,000000,28.159,28.258,27.757,28.02,29463,0
+ARKQ.US,D,20170803,000000,28.082,28.13,27.976,28.088,22823,0
+ARKQ.US,D,20170804,000000,28.092,28.203,28.034,28.119,15037,0
+ARKQ.US,D,20170807,000000,28.368,28.397,28.187,28.298,21498,0
+ARKQ.US,D,20170808,000000,28.225,28.577,28.225,28.292,24465,0
+ARKQ.US,D,20170809,000000,28.101,28.273,27.972,28.12,22501,0
+ARKQ.US,D,20170810,000000,27.976,28.063,27.405,27.434,34479,0
+ARKQ.US,D,20170811,000000,27.367,27.634,27.213,27.634,28357,0
+ARKQ.US,D,20170814,000000,28.282,28.282,27.672,28.234,23377,0
+ARKQ.US,D,20170815,000000,28.501,28.501,27.967,28.006,22193,0
+ARKQ.US,D,20170816,000000,28.13,28.177,27.959,28.005,24578,0
+ARKQ.US,D,20170817,000000,27.911,27.967,27.459,27.459,21494,0
+ARKQ.US,D,20170818,000000,27.595,27.595,27.203,27.337,43462,0
+ARKQ.US,D,20170821,000000,27.49,27.49,27.033,27.242,16852,0
+ARKQ.US,D,20170822,000000,27.424,27.795,27.424,27.795,20656,0
+ARKQ.US,D,20170823,000000,27.777,27.939,27.632,27.918,16302,0
+ARKQ.US,D,20170824,000000,27.929,27.929,27.786,27.882,10610,0
+ARKQ.US,D,20170825,000000,28.082,28.082,27.848,27.867,16219,0
+ARKQ.US,D,20170828,000000,27.911,27.911,27.738,27.882,20985,0
+ARKQ.US,D,20170829,000000,27.691,28.11,27.614,28.082,25883,0
+ARKQ.US,D,20170830,000000,28.34,28.617,28.183,28.607,28833,0
+ARKQ.US,D,20170831,000000,28.845,28.977,28.845,28.949,39226,0
+ARKQ.US,D,20170901,000000,29.082,29.082,28.793,28.932,46700,0
+ARKQ.US,D,20170905,000000,28.684,28.797,28.423,28.629,21326,0
+ARKQ.US,D,20170906,000000,28.922,28.922,28.421,28.684,22776,0
+ARKQ.US,D,20170907,000000,28.617,28.932,28.617,28.864,12335,0
+ARKQ.US,D,20170908,000000,28.893,28.893,28.516,28.573,11387,0
+ARKQ.US,D,20170911,000000,28.721,29.178,28.721,29.159,27558,0
+ARKQ.US,D,20170912,000000,29.349,29.407,29.252,29.388,24598,0
+ARKQ.US,D,20170913,000000,29.417,29.426,29.159,29.349,15243,0
+ARKQ.US,D,20170914,000000,29.369,29.512,29.217,29.463,32695,0
+ARKQ.US,D,20170915,000000,29.454,29.807,29.454,29.807,57875,0
+ARKQ.US,D,20170918,000000,30.122,30.294,30.007,30.189,70875,0
+ARKQ.US,D,20170919,000000,30.322,30.322,30.045,30.18,27446,0
+ARKQ.US,D,20170920,000000,30.275,30.294,30.057,30.246,30539,0
+ARKQ.US,D,20170921,000000,30.332,30.332,29.894,30.006,33901,0
+ARKQ.US,D,20170922,000000,29.903,30.065,29.769,29.894,16592,0
+ARKQ.US,D,20170925,000000,29.912,29.912,29.349,29.407,27405,0
+ARKQ.US,D,20170926,000000,29.388,29.787,29.388,29.581,13915,0
+ARKQ.US,D,20170927,000000,29.769,30.161,29.75,30.075,26409,0
+ARKQ.US,D,20170928,000000,30.065,30.065,29.846,30.017,19206,0
+ARKQ.US,D,20170929,000000,29.932,30.369,29.932,30.352,26152,0
+ARKQ.US,D,20171002,000000,30.523,30.703,30.371,30.695,40456,0
+ARKQ.US,D,20171003,000000,30.79,30.838,30.62,30.838,16211,0
+ARKQ.US,D,20171004,000000,30.961,31.009,30.751,30.867,31150,0
+ARKQ.US,D,20171005,000000,31.057,31.123,30.823,31.105,13854,0
+ARKQ.US,D,20171006,000000,31.105,31.114,30.925,31.082,28373,0
+ARKQ.US,D,20171009,000000,31.267,31.267,31.028,31.052,36490,0
+ARKQ.US,D,20171010,000000,31.276,31.276,31,31.038,91121,0
+ARKQ.US,D,20171011,000000,31.143,31.209,30.991,31.115,79784,0
+ARKQ.US,D,20171012,000000,31.219,31.31,31.049,31.182,56701,0
+ARKQ.US,D,20171013,000000,31.382,31.382,31.01,31.172,33459,0
+ARKQ.US,D,20171016,000000,31.315,31.315,31.152,31.162,25235,0
+ARKQ.US,D,20171017,000000,31.152,31.238,31.047,31.076,44374,0
+ARKQ.US,D,20171018,000000,31.324,31.425,31.092,31.353,31586,0
+ARKQ.US,D,20171019,000000,31.276,31.276,30.666,30.838,47631,0
+ARKQ.US,D,20171020,000000,31.038,31.462,31.038,31.372,29529,0
+ARKQ.US,D,20171023,000000,31.466,31.466,30.99,31.046,36269,0
+ARKQ.US,D,20171024,000000,31.143,31.42,31.143,31.305,32997,0
+ARKQ.US,D,20171025,000000,31.333,31.333,30.695,30.914,28489,0
+ARKQ.US,D,20171026,000000,31.143,31.227,31.042,31.209,19048,0
+ARKQ.US,D,20171027,000000,31.333,31.532,31.238,31.495,49411,0
+ARKQ.US,D,20171030,000000,31.455,31.59,31.324,31.4,23826,0
+ARKQ.US,D,20171031,000000,31.619,31.962,31.555,31.924,60939,0
+ARKQ.US,D,20171101,000000,32.124,32.124,31.429,31.524,40799,0
+ARKQ.US,D,20171102,000000,31.392,31.392,31.047,31.248,33253,0
+ARKQ.US,D,20171103,000000,31.382,31.702,31.286,31.696,47349,0
+ARKQ.US,D,20171106,000000,31.667,31.906,31.662,31.906,20347,0
+ARKQ.US,D,20171107,000000,31.944,32.114,31.781,31.924,37915,0
+ARKQ.US,D,20171108,000000,31.934,31.934,31.61,31.896,22112,0
+ARKQ.US,D,20171109,000000,31.514,31.549,31.124,31.41,45054,0
+ARKQ.US,D,20171110,000000,31.466,31.599,31.333,31.429,23143,0
+ARKQ.US,D,20171113,000000,31.353,31.629,31.173,31.619,39117,0
+ARKQ.US,D,20171114,000000,31.609,32.057,31.392,31.571,54240,0
+ARKQ.US,D,20171115,000000,31.286,31.324,30.991,31.267,33138,0
+ARKQ.US,D,20171116,000000,31.466,31.906,31.466,31.809,24610,0
+ARKQ.US,D,20171117,000000,31.877,32.029,31.857,31.953,26290,0
+ARKQ.US,D,20171120,000000,32.124,32.172,32.05,32.154,38179,0
+ARKQ.US,D,20171121,000000,32.315,32.869,32.256,32.849,212802,0
+ARKQ.US,D,20171122,000000,32.992,33.002,32.716,32.782,37416,0
+ARKQ.US,D,20171124,000000,32.812,32.946,32.802,32.946,14677,0
+ARKQ.US,D,20171127,000000,33.211,33.211,32.946,33.107,56312,0
+ARKQ.US,D,20171128,000000,33.335,33.394,33.141,33.355,52442,0
+ARKQ.US,D,20171129,000000,33.46,33.46,32.219,32.43,73619,0
+ARKQ.US,D,20171130,000000,32.525,32.563,32.325,32.467,51874,0
+ARKQ.US,D,20171201,000000,32.505,32.505,31.667,32.267,51593,0
+ARKQ.US,D,20171204,000000,32.678,32.678,31.59,31.629,76862,0
+ARKQ.US,D,20171205,000000,31.466,31.886,31.42,31.59,29796,0
+ARKQ.US,D,20171206,000000,31.772,31.781,31.514,31.693,44796,0
+ARKQ.US,D,20171207,000000,31.752,32.259,31.752,32.048,48169,0
+ARKQ.US,D,20171208,000000,32.315,32.315,31.839,31.886,57965,0
+ARKQ.US,D,20171211,000000,31.896,32.123,31.896,32.039,28406,0
+ARKQ.US,D,20171212,000000,32.344,32.464,32.096,32.267,64733,0
+ARKQ.US,D,20171213,000000,32.364,32.725,32.364,32.471,30641,0
+ARKQ.US,D,20171214,000000,32.706,32.753,32.326,32.35,53351,0
+ARKQ.US,D,20171215,000000,32.382,32.992,32.382,32.992,51771,0
+ARKQ.US,D,20171218,000000,33.469,33.717,33.374,33.699,77064,0
+ARKQ.US,D,20171219,000000,33.736,33.736,33.117,33.25,60294,0
+ARKQ.US,D,20171220,000000,33.335,33.335,32.715,32.82,44500,0
+ARKQ.US,D,20171221,000000,32.954,32.954,32.364,32.372,52218,0
+ARKQ.US,D,20171222,000000,32.182,32.257,31.848,32.182,43394,0
+ARKQ.US,D,20171226,000000,32.535,32.535,32.086,32.267,25016,0
+ARKQ.US,D,20171227,000000,32.374,32.433,32.064,32.113,31627,0
+ARKQ.US,D,20171228,000000,31.957,32.164,31.957,32.025,57768,0
+ARKQ.US,D,20171229,000000,32.394,32.394,31.832,31.88,111721,0
+ARKQ.US,D,20180102,000000,32.248,32.655,32.027,32.655,105175,0
+ARKQ.US,D,20180103,000000,32.917,33.18,32.902,33.125,70662,0
+ARKQ.US,D,20180104,000000,33.391,33.402,33.121,33.245,43833,0
+ARKQ.US,D,20180105,000000,33.643,33.662,33.42,33.662,44475,0
+ARKQ.US,D,20180108,000000,33.719,34.116,33.584,34.077,54960,0
+ARKQ.US,D,20180109,000000,34.212,34.27,33.918,34.165,44138,0
+ARKQ.US,D,20180110,000000,33.953,34.045,33.719,33.983,71233,0
+ARKQ.US,D,20180111,000000,34.165,34.387,34.019,34.358,42425,0
+ARKQ.US,D,20180112,000000,34.532,34.89,34.493,34.807,101588,0
+ARKQ.US,D,20180116,000000,35.297,35.409,34.388,34.668,160699,0
+ARKQ.US,D,20180117,000000,34.939,35.006,34.611,34.967,76110,0
+ARKQ.US,D,20180118,000000,34.774,34.959,34.639,34.755,55909,0
+ARKQ.US,D,20180119,000000,34.832,35.08,34.832,35.045,71164,0
+ARKQ.US,D,20180122,000000,35.103,35.297,34.871,35.297,78965,0
+ARKQ.US,D,20180123,000000,35.404,35.636,35.345,35.49,83534,0
+ARKQ.US,D,20180124,000000,35.5,35.713,34.977,35.219,111649,0
+ARKQ.US,D,20180125,000000,35.307,35.51,34.92,34.977,76030,0
+ARKQ.US,D,20180126,000000,35.113,35.554,35.113,35.539,58020,0
+ARKQ.US,D,20180129,000000,35.539,35.539,35.124,35.307,58713,0
+ARKQ.US,D,20180130,000000,34.871,34.99,34.6,34.832,60006,0
+ARKQ.US,D,20180131,000000,35.055,35.094,34.735,34.93,69882,0
+ARKQ.US,D,20180201,000000,34.629,35.006,34.6,34.662,42558,0
+ARKQ.US,D,20180202,000000,34.358,34.551,33.672,33.672,102954,0
+ARKQ.US,D,20180205,000000,33.381,33.758,32.281,32.47,108746,0
+ARKQ.US,D,20180206,000000,31.648,33.042,30.894,32.994,114325,0
+ARKQ.US,D,20180207,000000,33.081,33.419,32.907,33.081,46742,0
+ARKQ.US,D,20180208,000000,33.139,33.312,31.562,31.562,64583,0
+ARKQ.US,D,20180209,000000,31.948,32.14,30.652,31.744,74671,0
+ARKQ.US,D,20180212,000000,32.122,32.587,31.919,32.384,53632,0
+ARKQ.US,D,20180213,000000,32.461,32.635,32.256,32.568,21627,0
+ARKQ.US,D,20180214,000000,32.587,33.342,32.47,33.294,37409,0
+ARKQ.US,D,20180215,000000,33.701,33.943,33.422,33.943,46176,0
+ARKQ.US,D,20180216,000000,34.019,34.135,33.673,33.817,30418,0
+ARKQ.US,D,20180220,000000,33.817,34.174,33.682,33.865,33043,0
+ARKQ.US,D,20180221,000000,34.203,34.358,33.865,33.875,32174,0
+ARKQ.US,D,20180222,000000,34.126,34.222,33.852,34,19136,0
+ARKQ.US,D,20180223,000000,34.126,34.358,34.087,34.329,33885,0
+ARKQ.US,D,20180226,000000,34.455,34.832,34.382,34.832,49833,0
+ARKQ.US,D,20180227,000000,34.764,34.92,34.358,34.358,41960,0
+ARKQ.US,D,20180228,000000,34.542,34.542,33.43,33.458,46475,0
+ARKQ.US,D,20180301,000000,33.401,33.43,32.697,33.032,52362,0
+ARKQ.US,D,20180302,000000,32.48,33.652,32.278,33.613,166447,0
+ARKQ.US,D,20180305,000000,33.43,34.174,33.226,34.067,154307,0
+ARKQ.US,D,20180306,000000,34.368,34.522,34.174,34.483,36281,0
+ARKQ.US,D,20180307,000000,34.28,34.593,34.186,34.59,58212,0
+ARKQ.US,D,20180308,000000,34.716,34.832,34.539,34.832,34601,0
+ARKQ.US,D,20180309,000000,35.074,35.248,34.881,35.219,59466,0
+ARKQ.US,D,20180312,000000,35.336,35.752,35.336,35.607,107347,0
+ARKQ.US,D,20180313,000000,35.946,35.946,35.045,35.172,47850,0
+ARKQ.US,D,20180314,000000,35.307,35.325,34.942,35.045,27019,0
+ARKQ.US,D,20180315,000000,35.21,35.375,34.876,35.065,23780,0
+ARKQ.US,D,20180316,000000,35.026,35.026,34.813,34.916,14519,0
+ARKQ.US,D,20180319,000000,34.649,34.663,33.885,34.261,43311,0
+ARKQ.US,D,20180320,000000,34.165,34.498,34.165,34.445,22132,0
+ARKQ.US,D,20180321,000000,34.445,34.668,34.222,34.368,41415,0
+ARKQ.US,D,20180322,000000,33.953,34.048,33.29,33.342,61294,0
+ARKQ.US,D,20180323,000000,33.255,33.439,32.355,32.355,51194,0
+ARKQ.US,D,20180326,000000,32.946,33.235,32.423,33.226,38856,0
+ARKQ.US,D,20180327,000000,33.439,33.439,31.774,31.977,45961,0
+ARKQ.US,D,20180328,000000,31.88,31.88,31.058,31.155,63898,0
+ARKQ.US,D,20180329,000000,31.436,32.016,30.991,31.803,36658,0
+ARKQ.US,D,20180402,000000,31.609,31.609,30.584,30.826,50187,0
+ARKQ.US,D,20180403,000000,31.155,31.339,30.837,31.175,20654,0
+ARKQ.US,D,20180404,000000,30.381,31.715,30.08,31.648,43057,0
+ARKQ.US,D,20180405,000000,31.939,32.277,31.833,32.054,43843,0
+ARKQ.US,D,20180406,000000,31.561,31.929,31.155,31.392,26405,0
+ARKQ.US,D,20180409,000000,31.483,31.97,31.483,31.558,30453,0
+ARKQ.US,D,20180410,000000,31.986,32.364,31.877,32.253,22757,0
+ARKQ.US,D,20180411,000000,32.142,32.591,32.142,32.258,31443,0
+ARKQ.US,D,20180412,000000,32.5,32.722,32.415,32.519,21452,0
+ARKQ.US,D,20180413,000000,32.878,32.878,32.277,32.529,14128,0
+ARKQ.US,D,20180416,000000,33.003,33.003,32.355,32.607,8353,0
+ARKQ.US,D,20180417,000000,32.675,33.168,32.626,33.134,39431,0
+ARKQ.US,D,20180418,000000,33.197,33.439,33.091,33.323,38403,0
+ARKQ.US,D,20180419,000000,33.139,33.139,32.829,32.964,8981,0
+ARKQ.US,D,20180420,000000,33.061,33.061,32.5,32.675,31735,0
+ARKQ.US,D,20180423,000000,32.819,32.819,32.14,32.258,12439,0
+ARKQ.US,D,20180424,000000,32.296,32.48,31.363,31.668,32318,0
+ARKQ.US,D,20180425,000000,31.407,31.469,30.913,31.261,21877,0
+ARKQ.US,D,20180426,000000,31.436,31.596,31.155,31.551,24868,0
+ARKQ.US,D,20180427,000000,31.939,31.939,31.452,31.682,12659,0
+ARKQ.US,D,20180430,000000,31.705,31.91,31.483,31.541,23577,0
+ARKQ.US,D,20180501,000000,31.31,31.832,31.29,31.803,33146,0
+ARKQ.US,D,20180502,000000,31.561,31.816,31.502,31.512,14603,0
+ARKQ.US,D,20180503,000000,31,31.485,30.885,31.407,20877,0
+ARKQ.US,D,20180504,000000,31.194,32.084,31.194,32.084,21855,0
+ARKQ.US,D,20180507,000000,32.238,32.661,32.113,32.52,27670,0
+ARKQ.US,D,20180508,000000,32.48,32.795,32.433,32.78,15497,0
+ARKQ.US,D,20180509,000000,32.946,33.313,32.878,33.313,28031,0
+ARKQ.US,D,20180510,000000,33.43,33.749,33.426,33.667,17022,0
+ARKQ.US,D,20180511,000000,33.652,33.749,33.392,33.468,20314,0
+ARKQ.US,D,20180514,000000,33.468,33.787,33.255,33.265,30413,0
+ARKQ.US,D,20180515,000000,33.061,33.12,32.79,33.071,18021,0
+ARKQ.US,D,20180516,000000,33.022,33.412,33.022,33.352,28079,0
+ARKQ.US,D,20180517,000000,33.294,33.613,33.294,33.42,8392,0
+ARKQ.US,D,20180518,000000,33.116,33.149,33.044,33.091,13663,0
+ARKQ.US,D,20180521,000000,33.206,33.41,33.022,33.129,32915,0
+ARKQ.US,D,20180522,000000,33.265,33.265,32.907,32.907,55323,0
+ARKQ.US,D,20180523,000000,32.712,33.022,32.665,32.993,16658,0
+ARKQ.US,D,20180524,000000,32.936,32.994,32.81,32.849,21221,0
+ARKQ.US,D,20180525,000000,32.83,32.957,32.823,32.926,16969,0
+ARKQ.US,D,20180529,000000,32.665,32.96,32.569,32.754,66245,0
+ARKQ.US,D,20180530,000000,32.771,33.052,32.771,32.98,123752,0
+ARKQ.US,D,20180531,000000,32.936,33.149,32.761,32.897,18387,0
+ARKQ.US,D,20180601,000000,32.984,33.39,32.984,33.333,25897,0
+ARKQ.US,D,20180604,000000,33.333,33.864,33.333,33.739,40168,0
+ARKQ.US,D,20180605,000000,33.836,33.973,33.715,33.924,26861,0
+ARKQ.US,D,20180606,000000,34.116,34.619,34.068,34.619,17933,0
+ARKQ.US,D,20180607,000000,34.61,34.735,34.067,34.319,38384,0
+ARKQ.US,D,20180608,000000,34.426,34.426,34.155,34.329,12726,0
+ARKQ.US,D,20180611,000000,34.377,35.074,34.377,35.055,40339,0
+ARKQ.US,D,20180612,000000,35.229,35.394,35.026,35.21,21444,0
+ARKQ.US,D,20180613,000000,35.326,35.49,35.184,35.219,46691,0
+ARKQ.US,D,20180614,000000,35.49,35.636,35.327,35.568,48006,0
+ARKQ.US,D,20180615,000000,35.355,35.568,35.201,35.568,20342,0
+ARKQ.US,D,20180618,000000,35.297,35.761,35.297,35.761,22463,0
+ARKQ.US,D,20180619,000000,35.423,35.423,34.542,35.016,38793,0
+ARKQ.US,D,20180620,000000,35.045,35.481,35.045,35.462,22780,0
+ARKQ.US,D,20180621,000000,35.626,35.626,34.513,34.533,24723,0
+ARKQ.US,D,20180622,000000,34.513,34.513,34.028,34.119,17795,0
+ARKQ.US,D,20180625,000000,33.855,33.855,33.013,33.274,44545,0
+ARKQ.US,D,20180626,000000,33.381,33.758,33.327,33.662,12700,0
+ARKQ.US,D,20180627,000000,33.768,33.904,33.092,33.092,16513,0
+ARKQ.US,D,20180628,000000,33.168,33.515,32.907,33.458,13611,0
+ARKQ.US,D,20180629,000000,33.826,33.846,33.526,33.545,13053,0
+ARKQ.US,D,20180702,000000,33.497,33.584,33.206,33.565,14424,0
+ARKQ.US,D,20180703,000000,33.401,33.549,33.139,33.168,15075,0
+ARKQ.US,D,20180705,000000,33.575,33.575,33.052,33.458,14925,0
+ARKQ.US,D,20180706,000000,33.235,33.953,33.235,33.953,9149,0
+ARKQ.US,D,20180709,000000,34.28,34.551,34.27,34.513,16508,0
+ARKQ.US,D,20180710,000000,34.522,34.639,34.271,34.455,13392,0
+ARKQ.US,D,20180711,000000,34.184,34.196,33.963,34.087,12407,0
+ARKQ.US,D,20180712,000000,34.483,34.542,34.291,34.542,17456,0
+ARKQ.US,D,20180713,000000,34.542,34.629,34.324,34.503,24141,0
+ARKQ.US,D,20180716,000000,34.561,34.561,34.168,34.343,16367,0
+ARKQ.US,D,20180717,000000,34.145,34.832,33.981,34.784,12804,0
+ARKQ.US,D,20180718,000000,34.813,34.967,34.685,34.957,34394,0
+ARKQ.US,D,20180719,000000,34.967,34.967,34.407,34.793,77141,0
+ARKQ.US,D,20180720,000000,34.658,34.83,34.649,34.65,13946,0
+ARKQ.US,D,20180723,000000,34.551,34.571,34.038,34.542,124797,0
+ARKQ.US,D,20180724,000000,34.707,34.939,33.894,33.985,11593,0
+ARKQ.US,D,20180725,000000,33.904,34.803,33.904,34.707,23892,0
+ARKQ.US,D,20180726,000000,34.861,34.939,34.522,34.697,13514,0
+ARKQ.US,D,20180727,000000,35.006,35.006,33.729,34.087,92095,0
+ARKQ.US,D,20180730,000000,34.135,34.135,33.245,33.477,103946,0
+ARKQ.US,D,20180731,000000,33.682,33.943,33.555,33.885,18006,0
+ARKQ.US,D,20180801,000000,33.719,34.198,33.719,34.058,8544,0
+ARKQ.US,D,20180802,000000,33.914,35.074,33.914,34.997,90313,0
+ARKQ.US,D,20180803,000000,35.248,35.248,34.871,35.074,74815,0
+ARKQ.US,D,20180806,000000,35.162,35.229,35.006,35.094,23319,0
+ARKQ.US,D,20180807,000000,35.316,35.771,35.074,35.549,250180,0
+ARKQ.US,D,20180808,000000,35.636,35.838,35.51,35.665,35213,0
+ARKQ.US,D,20180809,000000,35.626,35.686,35.345,35.345,87219,0
+ARKQ.US,D,20180810,000000,35.123,35.229,34.973,35.181,16489,0
+ARKQ.US,D,20180813,000000,35.181,35.296,34.726,34.813,48587,0
+ARKQ.US,D,20180814,000000,34.997,35.035,34.668,34.891,41915,0
+ARKQ.US,D,20180815,000000,34.678,34.745,33.953,34.3,109797,0
+ARKQ.US,D,20180816,000000,34.377,34.655,34.348,34.416,49285,0
+ARKQ.US,D,20180817,000000,34.407,34.407,33.812,34.165,47904,0
+ARKQ.US,D,20180820,000000,34.116,34.619,34.077,34.6,14241,0
+ARKQ.US,D,20180821,000000,34.658,35.277,34.658,35.065,15044,0
+ARKQ.US,D,20180822,000000,34.697,35.129,34.697,35.036,12356,0
+ARKQ.US,D,20180823,000000,34.977,35.277,34.91,34.92,79755,0
+ARKQ.US,D,20180824,000000,35.142,35.5,35.142,35.5,12389,0
+ARKQ.US,D,20180827,000000,35.365,35.974,35.365,35.974,33628,0
+ARKQ.US,D,20180828,000000,36.12,36.12,35.965,36.004,17323,0
+ARKQ.US,D,20180829,000000,36.12,36.265,35.927,36.169,21801,0
+ARKQ.US,D,20180830,000000,35.839,36.14,35.82,35.927,18692,0
+ARKQ.US,D,20180831,000000,35.898,35.994,35.749,35.946,102385,0
+ARKQ.US,D,20180904,000000,35.83,35.83,35.265,35.428,19953,0
+ARKQ.US,D,20180905,000000,35.268,35.268,34.644,34.678,25550,0
+ARKQ.US,D,20180906,000000,34.735,34.943,34.407,34.678,84198,0
+ARKQ.US,D,20180907,000000,34.368,34.679,34.251,34.445,21144,0
+ARKQ.US,D,20180910,000000,34.649,34.744,34.397,34.707,25061,0
+ARKQ.US,D,20180911,000000,34.483,34.813,34.388,34.755,55371,0
+ARKQ.US,D,20180912,000000,34.571,34.93,34.339,34.91,40105,0
+ARKQ.US,D,20180913,000000,34.881,35.534,34.881,35.258,16753,0
+ARKQ.US,D,20180914,000000,35.326,35.607,35.21,35.423,198562,0
+ARKQ.US,D,20180917,000000,35.248,35.248,34.861,34.9,110707,0
+ARKQ.US,D,20180918,000000,34.852,35.261,34.813,34.985,9957,0
+ARKQ.US,D,20180919,000000,34.823,35.336,34.823,35.336,11226,0
+ARKQ.US,D,20180920,000000,35.742,35.8,35.462,35.675,15312,0
+ARKQ.US,D,20180921,000000,35.81,35.965,35.443,35.443,12155,0
+ARKQ.US,D,20180924,000000,35.316,35.326,35.142,35.277,9412,0
+ARKQ.US,D,20180925,000000,35.607,35.607,35.249,35.384,93794,0
+ARKQ.US,D,20180926,000000,35.287,35.677,35.287,35.394,30005,0
+ARKQ.US,D,20180927,000000,35.694,35.694,35.365,35.481,10652,0
+ARKQ.US,D,20180928,000000,34.959,35.142,34.832,34.861,109989,0
+ARKQ.US,D,20181001,000000,35.626,35.723,35.248,35.384,14394,0
+ARKQ.US,D,20181002,000000,35.443,35.443,34.688,34.737,12829,0
+ARKQ.US,D,20181003,000000,34.832,35.072,34.756,34.852,42005,0
+ARKQ.US,D,20181004,000000,34.813,34.813,33.866,34.019,23254,0
+ARKQ.US,D,20181005,000000,34.118,34.118,32.974,33.226,28171,0
+ARKQ.US,D,20181008,000000,33.149,33.235,32.355,32.694,90037,0
+ARKQ.US,D,20181009,000000,32.78,32.878,32.526,32.616,75504,0
+ARKQ.US,D,20181010,000000,32.316,32.316,31.058,31.185,49861,0
+ARKQ.US,D,20181011,000000,30.884,31.512,30.467,30.642,81864,0
+ARKQ.US,D,20181012,000000,31.203,31.668,31.005,31.551,76393,0
+ARKQ.US,D,20181015,000000,31.474,31.561,31.185,31.232,12379,0
+ARKQ.US,D,20181016,000000,31.281,32.316,31.281,32.316,14154,0
+ARKQ.US,D,20181017,000000,32.355,32.355,31.827,32.122,42059,0
+ARKQ.US,D,20181018,000000,31.871,31.871,31.165,31.281,15328,0
+ARKQ.US,D,20181019,000000,31.502,31.574,30.783,30.797,20275,0
+ARKQ.US,D,20181022,000000,31.261,31.31,30.874,31.078,14470,0
+ARKQ.US,D,20181023,000000,30.768,31.37,30.342,31.232,17675,0
+ARKQ.US,D,20181024,000000,31.29,31.29,29.949,29.964,79629,0
+ARKQ.US,D,20181025,000000,30.332,31.052,30.326,30.894,13143,0
+ARKQ.US,D,20181026,000000,29.973,31.155,29.973,30.584,32178,0
+ARKQ.US,D,20181029,000000,31,31.29,29.712,30.206,12272,0
+ARKQ.US,D,20181030,000000,30.09,30.83,29.848,30.768,32180,0
+ARKQ.US,D,20181031,000000,30.99,31.691,30.99,31.407,8808,0
+ARKQ.US,D,20181101,000000,31.871,33.235,31.871,33.12,72144,0
+ARKQ.US,D,20181102,000000,33.458,33.604,32.878,33.149,28427,0
+ARKQ.US,D,20181105,000000,32.946,33.105,32.432,32.645,48739,0
+ARKQ.US,D,20181106,000000,32.607,32.974,32.563,32.858,48089,0
+ARKQ.US,D,20181107,000000,33.206,33.643,33.155,33.594,18891,0
+ARKQ.US,D,20181108,000000,33.362,33.729,33.362,33.604,120584,0
+ARKQ.US,D,20181109,000000,33.401,33.401,32.509,32.868,95341,0
+ARKQ.US,D,20181112,000000,32.509,32.509,31.668,31.705,10357,0
+ARKQ.US,D,20181113,000000,32.287,32.444,31.856,31.939,18717,0
+ARKQ.US,D,20181114,000000,32.374,32.568,31.88,32.035,11151,0
+ARKQ.US,D,20181115,000000,31.871,32.616,31.842,32.519,15692,0
+ARKQ.US,D,20181116,000000,31.91,32.374,31.91,32.306,7307,0
+ARKQ.US,D,20181119,000000,32.191,32.191,31.065,31.097,14999,0
+ARKQ.US,D,20181120,000000,30.284,30.872,30.003,30.545,24365,0
+ARKQ.US,D,20181121,000000,30.971,31.3,30.971,31,5312,0
+ARKQ.US,D,20181123,000000,31,31.068,30.821,30.923,7167,0
+ARKQ.US,D,20181126,000000,31.304,31.764,31.304,31.764,6191,0
+ARKQ.US,D,20181127,000000,31.436,31.665,31.3,31.349,5685,0
+ARKQ.US,D,20181128,000000,31.512,32.238,31.38,32.238,15428,0
+ARKQ.US,D,20181129,000000,31.812,32.191,31.799,31.89,11424,0
+ARKQ.US,D,20181130,000000,31.697,32.241,31.697,32.209,12420,0
+ARKQ.US,D,20181203,000000,33.255,33.342,32.665,32.839,18805,0
+ARKQ.US,D,20181204,000000,33.1,33.1,31.512,31.6,18186,0
+ARKQ.US,D,20181206,000000,31.019,31.658,30.806,31.658,69455,0
+ARKQ.US,D,20181207,000000,31.715,31.977,30.753,30.836,59578,0
+ARKQ.US,D,20181210,000000,30.506,31.019,30.342,30.913,53206,0
+ARKQ.US,D,20181211,000000,31.155,31.464,30.758,31.029,60325,0
+ARKQ.US,D,20181212,000000,31.136,31.825,31.136,31.474,12393,0
+ARKQ.US,D,20181213,000000,31.648,31.697,31.096,31.212,10626,0
+ARKQ.US,D,20181214,000000,30.738,31.116,30.662,30.758,15996,0
+ARKQ.US,D,20181217,000000,30.42,30.564,29.548,29.741,157988,0
+ARKQ.US,D,20181218,000000,30.032,30.352,29.858,30.003,29618,0
+ARKQ.US,D,20181219,000000,29.819,30.42,29.306,29.577,28785,0
+ARKQ.US,D,20181220,000000,29.199,29.587,28.62,28.958,75076,0
+ARKQ.US,D,20181221,000000,29.073,29.166,28.097,28.387,24390,0
+ARKQ.US,D,20181224,000000,27.913,28.319,27.598,27.861,17934,0
+ARKQ.US,D,20181226,000000,27.96,29.132,27.622,29.122,34388,0
+ARKQ.US,D,20181227,000000,29.022,29.092,28.167,29.092,40959,0
+ARKQ.US,D,20181228,000000,29.64,29.799,29.024,29.371,27972,0
+ARKQ.US,D,20181231,000000,29.55,29.799,29.107,29.361,30794,0
+ARKQ.US,D,20190102,000000,28.963,29.62,28.794,29.434,20815,0
+ARKQ.US,D,20190103,000000,29.172,29.172,28.286,28.306,13788,0
+ARKQ.US,D,20190104,000000,28.74,29.658,28.74,29.6,8847,0
+ARKQ.US,D,20190107,000000,29.55,30.516,29.55,30.297,11384,0
+ARKQ.US,D,20190108,000000,30.745,30.865,30.118,30.576,23189,0
+ARKQ.US,D,20190109,000000,30.875,31.343,30.875,31.233,19027,0
+ARKQ.US,D,20190110,000000,31.184,31.223,30.526,31.223,11692,0
+ARKQ.US,D,20190111,000000,30.915,31.303,30.915,31.213,45562,0
+ARKQ.US,D,20190114,000000,31.044,31.054,30.73,30.765,17460,0
+ARKQ.US,D,20190115,000000,31.174,31.571,30.885,31.508,20692,0
+ARKQ.US,D,20190116,000000,31.521,31.972,31.452,31.482,29631,0
+ARKQ.US,D,20190117,000000,31.293,31.81,31.258,31.581,15208,0
+ARKQ.US,D,20190118,000000,31.581,31.988,31.541,31.75,23134,0
+ARKQ.US,D,20190122,000000,31.501,31.501,30.566,30.735,24713,0
+ARKQ.US,D,20190123,000000,30.775,31.134,30.526,30.775,13340,0
+ARKQ.US,D,20190124,000000,31.114,31.461,31.014,31.346,10456,0
+ARKQ.US,D,20190125,000000,31.472,32.119,31.472,32.039,52236,0
+ARKQ.US,D,20190128,000000,31.511,31.589,31.253,31.452,13003,0
+ARKQ.US,D,20190129,000000,31.462,31.89,31.462,31.678,9767,0
+ARKQ.US,D,20190130,000000,31.86,32.487,31.77,32.408,19090,0
+ARKQ.US,D,20190131,000000,32.069,33.175,32.069,33.115,37688,0
+ARKQ.US,D,20190201,000000,33.155,33.254,32.906,33.185,67627,0
+ARKQ.US,D,20190204,000000,33.254,33.593,33.035,33.518,26824,0
+ARKQ.US,D,20190205,000000,33.593,33.981,33.533,33.952,34651,0
+ARKQ.US,D,20190206,000000,33.961,34.289,33.922,34.06,39757,0
+ARKQ.US,D,20190207,000000,33.264,33.444,32.776,32.969,85970,0
+ARKQ.US,D,20190208,000000,32.946,33.205,32.697,33.132,14910,0
+ARKQ.US,D,20190211,000000,33.473,33.613,33.224,33.503,25237,0
+ARKQ.US,D,20190212,000000,33.663,34.259,33.663,34.224,17458,0
+ARKQ.US,D,20190213,000000,34.349,34.528,34.299,34.399,46524,0
+ARKQ.US,D,20190214,000000,33.971,34.488,33.822,34.4,36543,0
+ARKQ.US,D,20190215,000000,34.538,34.787,34.538,34.777,39543,0
+ARKQ.US,D,20190219,000000,34.817,34.976,34.768,34.827,36600,0
+ARKQ.US,D,20190220,000000,34.927,35.146,34.588,34.966,16570,0
+ARKQ.US,D,20190221,000000,34.847,34.932,34.439,34.508,47872,0
+ARKQ.US,D,20190222,000000,34.927,34.957,34.717,34.957,13545,0
+ARKQ.US,D,20190225,000000,35.235,35.523,35.218,35.226,30762,0
+ARKQ.US,D,20190226,000000,35.345,35.345,34.947,35.046,16005,0
+ARKQ.US,D,20190227,000000,35.046,35.295,34.767,35.186,10546,0
+ARKQ.US,D,20190228,000000,35.285,35.285,34.907,35.126,28222,0
+ARKQ.US,D,20190301,000000,35.564,35.564,34.708,34.713,13039,0
+ARKQ.US,D,20190304,000000,34.947,34.947,33.971,34.375,10888,0
+ARKQ.US,D,20190305,000000,34.409,34.568,34.1,34.378,24623,0
+ARKQ.US,D,20190306,000000,34.419,34.419,33.822,33.842,13332,0
+ARKQ.US,D,20190307,000000,33.593,33.593,32.697,32.776,65706,0
+ARKQ.US,D,20190308,000000,32.348,32.846,32.079,32.846,17516,0
+ARKQ.US,D,20190311,000000,32.906,33.724,32.906,33.673,18377,0
+ARKQ.US,D,20190312,000000,33.812,33.902,33.6,33.693,18335,0
+ARKQ.US,D,20190313,000000,33.862,34.269,33.862,33.922,26085,0
+ARKQ.US,D,20190314,000000,33.802,34.091,33.802,33.852,14341,0
+ARKQ.US,D,20190315,000000,34.19,34.19,33.752,33.752,34041,0
+ARKQ.US,D,20190318,000000,33.762,34.063,33.678,33.822,9684,0
+ARKQ.US,D,20190319,000000,34.03,34.329,34.01,34.11,16021,0
+ARKQ.US,D,20190320,000000,34.029,34.278,33.722,34.1,11518,0
+ARKQ.US,D,20190321,000000,34.17,34.797,34.17,34.678,12342,0
+ARKQ.US,D,20190322,000000,34.588,34.588,33.463,33.478,18016,0
+ARKQ.US,D,20190325,000000,33.254,33.354,32.928,33.324,12718,0
+ARKQ.US,D,20190326,000000,33.842,33.892,33.444,33.663,12699,0
+ARKQ.US,D,20190327,000000,33.547,33.547,32.965,33.324,6476,0
+ARKQ.US,D,20190328,000000,33.384,33.782,33.354,33.583,23110,0
+ARKQ.US,D,20190329,000000,33.921,33.96,33.792,33.892,7163,0
+ARKQ.US,D,20190401,000000,34.01,34.727,34.01,34.678,31440,0
+ARKQ.US,D,20190402,000000,34.648,34.887,34.628,34.841,16451,0
+ARKQ.US,D,20190403,000000,34.867,35.624,34.867,35.425,16325,0
+ARKQ.US,D,20190404,000000,35.176,35.235,34.747,35.036,22655,0
+ARKQ.US,D,20190405,000000,35.235,35.544,35.206,35.534,12244,0
+ARKQ.US,D,20190408,000000,35.325,35.544,35.305,35.484,16872,0
+ARKQ.US,D,20190409,000000,35.295,35.385,35.056,35.056,18901,0
+ARKQ.US,D,20190410,000000,35.385,35.395,35.126,35.395,6265,0
+ARKQ.US,D,20190411,000000,35.255,35.255,35.056,35.096,23390,0
+ARKQ.US,D,20190412,000000,35.285,35.455,35.206,35.245,66649,0
+ARKQ.US,D,20190415,000000,35.215,35.245,34.827,34.966,25489,0
+ARKQ.US,D,20190416,000000,35.076,35.425,35.076,35.315,29007,0
+ARKQ.US,D,20190417,000000,35.504,35.504,35.056,35.126,35514,0
+ARKQ.US,D,20190418,000000,35.146,35.308,34.937,35.166,25532,0
+ARKQ.US,D,20190422,000000,34.937,35.116,34.857,34.976,16480,0
+ARKQ.US,D,20190423,000000,35.136,35.459,35.136,35.385,12050,0
+ARKQ.US,D,20190424,000000,35.405,35.613,35.305,35.375,36546,0
+ARKQ.US,D,20190425,000000,35.196,35.196,34.578,34.578,43071,0
+ARKQ.US,D,20190426,000000,34.548,34.548,34.1,34.359,26534,0
+ARKQ.US,D,20190429,000000,34.309,34.648,34.309,34.508,18089,0
+ARKQ.US,D,20190430,000000,34.508,34.508,34.1,34.464,10493,0
+ARKQ.US,D,20190501,000000,34.578,34.67,34.12,34.17,14324,0
+ARKQ.US,D,20190502,000000,34.16,34.456,33.952,34.429,25275,0
+ARKQ.US,D,20190503,000000,34.737,35.245,34.737,35.235,42026,0
+ARKQ.US,D,20190506,000000,34.508,34.952,34.369,34.897,19855,0
+ARKQ.US,D,20190507,000000,34.658,34.658,33.932,34.239,28500,0
+ARKQ.US,D,20190508,000000,33.961,34.04,33.712,33.712,16386,0
+ARKQ.US,D,20190509,000000,33.304,33.414,32.816,33.364,34676,0
+ARKQ.US,D,20190510,000000,33.334,33.481,32.707,33.444,14269,0
+ARKQ.US,D,20190513,000000,32.617,32.617,31.691,31.88,37096,0
+ARKQ.US,D,20190514,000000,32.089,32.637,32.089,32.557,13524,0
+ARKQ.US,D,20190515,000000,32.517,32.806,32.202,32.706,18459,0
+ARKQ.US,D,20190516,000000,32.736,33.085,32.632,32.876,23747,0
+ARKQ.US,D,20190517,000000,32.448,32.448,31.75,31.78,15349,0
+ARKQ.US,D,20190520,000000,31.253,31.273,30.915,31.034,36684,0
+ARKQ.US,D,20190521,000000,31.273,31.581,31.273,31.581,17611,0
+ARKQ.US,D,20190522,000000,31.443,31.443,30.974,31.014,170650,0
+ARKQ.US,D,20190523,000000,30.855,30.855,29.968,30.148,19898,0
+ARKQ.US,D,20190524,000000,30.357,30.616,29.978,29.978,20906,0
+ARKQ.US,D,20190528,000000,30.048,30.347,29.898,29.952,14139,0
+ARKQ.US,D,20190529,000000,29.869,29.869,29.45,29.68,32178,0
+ARKQ.US,D,20190530,000000,29.839,30.202,29.732,29.958,72510,0
+ARKQ.US,D,20190531,000000,29.58,29.58,29.164,29.211,15039,0
+ARKQ.US,D,20190603,000000,29.192,29.192,28.675,28.874,91553,0
+ARKQ.US,D,20190604,000000,28.485,29.998,28.485,29.998,94866,0
+ARKQ.US,D,20190605,000000,30.128,30.367,29.62,29.988,19311,0
+ARKQ.US,D,20190606,000000,30.038,30.194,29.899,30.088,15949,0
+ARKQ.US,D,20190607,000000,30.327,30.541,30.327,30.357,6686,0
+ARKQ.US,D,20190610,000000,30.686,31.263,30.686,30.895,17432,0
+ARKQ.US,D,20190611,000000,31.263,31.303,30.835,30.948,7703,0
+ARKQ.US,D,20190612,000000,30.945,30.945,30.476,30.546,5320,0
+ARKQ.US,D,20190613,000000,30.656,30.875,30.656,30.875,9206,0
+ARKQ.US,D,20190614,000000,30.586,30.623,30.437,30.576,12116,0
+ARKQ.US,D,20190617,000000,30.596,31.1,30.596,30.913,14158,0
+ARKQ.US,D,20190618,000000,31.443,31.989,31.323,31.661,10705,0
+ARKQ.US,D,20190619,000000,31.691,31.825,31.621,31.77,8652,0
+ARKQ.US,D,20190620,000000,32.248,32.269,31.994,32.181,11084,0
+ARKQ.US,D,20190621,000000,32.049,32.399,31.79,32.278,27432,0
+ARKQ.US,D,20190624,000000,32.378,32.378,32.049,32.049,7592,0
+ARKQ.US,D,20190625,000000,31.989,32.059,31.661,31.73,12886,0
+ARKQ.US,D,20190626,000000,31.86,32.258,31.86,32.109,6825,0
+ARKQ.US,D,20190627,000000,32.029,32.687,32.029,32.667,77336,0
+ARKQ.US,D,20190628,000000,32.657,33.663,32.657,33.613,20016,0
+ARKQ.US,D,20190701,000000,34.2,34.389,33.553,33.712,26461,0
+ARKQ.US,D,20190702,000000,33.902,33.902,32.985,33.135,18858,0
+ARKQ.US,D,20190703,000000,33.523,33.523,33.185,33.354,25130,0
+ARKQ.US,D,20190705,000000,32.956,33.233,32.856,33.175,31183,0
+ARKQ.US,D,20190708,000000,33.025,33.095,32.866,33.025,12850,0
+ARKQ.US,D,20190709,000000,32.766,33.234,32.766,33.224,20495,0
+ARKQ.US,D,20190710,000000,33.394,33.62,33.274,33.374,34289,0
+ARKQ.US,D,20190711,000000,33.234,33.673,33.234,33.543,31741,0
+ARKQ.US,D,20190712,000000,33.573,33.812,33.573,33.812,12786,0
+ARKQ.US,D,20190715,000000,33.952,33.997,33.732,33.952,18856,0
+ARKQ.US,D,20190716,000000,33.902,34.05,33.782,34.019,5167,0
+ARKQ.US,D,20190717,000000,34.06,34.093,33.846,33.892,9745,0
+ARKQ.US,D,20190718,000000,33.779,34.05,33.535,33.779,6931,0
+ARKQ.US,D,20190719,000000,33.842,34.06,33.643,33.643,11569,0
+ARKQ.US,D,20190722,000000,33.683,34.077,33.683,33.872,12529,0
+ARKQ.US,D,20190723,000000,34.03,34.279,34.02,34.239,11542,0
+ARKQ.US,D,20190724,000000,34.289,35.066,34.279,35.006,15634,0
+ARKQ.US,D,20190725,000000,34.289,34.289,33.712,33.722,41307,0
+ARKQ.US,D,20190726,000000,33.952,34.11,33.782,34.02,12755,0
+ARKQ.US,D,20190729,000000,33.991,33.991,33.463,33.961,12910,0
+ARKQ.US,D,20190730,000000,33.613,34.07,33.613,34.05,5439,0
+ARKQ.US,D,20190731,000000,33.812,33.812,32.766,32.916,14669,0
+ARKQ.US,D,20190801,000000,32.846,33.02,31.76,32.009,18517,0
+ARKQ.US,D,20190802,000000,31.551,31.704,31.114,31.273,18651,0
+ARKQ.US,D,20190805,000000,30.825,30.825,30.007,30.237,40502,0
+ARKQ.US,D,20190806,000000,30.327,30.596,30.058,30.337,27634,0
+ARKQ.US,D,20190807,000000,29.56,30.447,29.56,30.427,79501,0
+ARKQ.US,D,20190808,000000,30.646,31.094,30.466,31.034,205286,0
+ARKQ.US,D,20190809,000000,30.705,30.832,30.476,30.686,21762,0
+ARKQ.US,D,20190812,000000,30.367,30.492,30.158,30.188,10394,0
+ARKQ.US,D,20190813,000000,30.008,31.116,30.008,30.87,19615,0
+ARKQ.US,D,20190814,000000,30.088,30.207,29.66,29.779,17878,0
+ARKQ.US,D,20190815,000000,29.66,29.739,29.505,29.65,8587,0
+ARKQ.US,D,20190816,000000,29.879,30.491,29.879,30.447,12041,0
+ARKQ.US,D,20190819,000000,31.184,31.223,31.017,31.164,12098,0
+ARKQ.US,D,20190820,000000,30.935,31.228,30.935,30.984,14873,0
+ARKQ.US,D,20190821,000000,31.104,31.317,31.104,31.194,15918,0
+ARKQ.US,D,20190822,000000,31.134,31.353,30.794,31.084,12609,0
+ARKQ.US,D,20190823,000000,30.865,31.044,30.144,30.146,9907,0
+ARKQ.US,D,20190826,000000,30.337,30.549,30.267,30.367,5694,0
+ARKQ.US,D,20190827,000000,30.407,30.576,30.098,30.138,8978,0
+ARKQ.US,D,20190828,000000,29.879,30.397,29.869,30.287,10972,0
+ARKQ.US,D,20190829,000000,30.616,31.084,30.616,30.984,7127,0
+ARKQ.US,D,20190830,000000,31.094,31.383,31.024,31.144,9888,0
+ARKQ.US,D,20190903,000000,30.865,31.004,30.686,30.755,12040,0
+ARKQ.US,D,20190904,000000,31.014,31.472,31.014,31.184,6180,0
+ARKQ.US,D,20190905,000000,31.745,32.019,31.703,31.979,13439,0
+ARKQ.US,D,20190906,000000,31.84,32.089,31.83,31.93,6898,0
+ARKQ.US,D,20190909,000000,31.969,32.368,31.969,32.368,34743,0
+ARKQ.US,D,20190910,000000,32.358,32.607,32.059,32.607,12490,0
+ARKQ.US,D,20190911,000000,32.846,33.244,32.816,33.244,14553,0
+ARKQ.US,D,20190912,000000,33.424,33.523,33.069,33.344,10293,0
+ARKQ.US,D,20190913,000000,33.244,33.324,32.99,32.995,14776,0
+ARKQ.US,D,20190916,000000,32.607,33.145,32.537,32.926,12782,0
+ARKQ.US,D,20190917,000000,32.836,33.009,32.756,32.995,7294,0
+ARKQ.US,D,20190918,000000,32.766,32.98,32.336,32.716,7873,0
+ARKQ.US,D,20190919,000000,32.946,32.946,32.577,32.577,10592,0
+ARKQ.US,D,20190920,000000,32.497,32.607,32.099,32.099,22205,0
+ARKQ.US,D,20190923,000000,32.129,32.338,32.029,32.258,21851,0
+ARKQ.US,D,20190924,000000,32.338,32.346,31.283,31.283,14452,0
+ARKQ.US,D,20190925,000000,31.223,31.746,31.044,31.701,15988,0
+ARKQ.US,D,20190926,000000,31.81,31.9,31.388,31.77,6513,0
+ARKQ.US,D,20190927,000000,31.76,31.95,31.034,31.233,70827,0
+ARKQ.US,D,20190930,000000,31.511,31.561,31.293,31.561,12748,0
+ARKQ.US,D,20191001,000000,31.581,31.85,31.074,31.074,28591,0
+ARKQ.US,D,20191002,000000,30.795,30.83,30.526,30.775,16366,0
+ARKQ.US,D,20191003,000000,30.536,30.993,30.238,30.905,11396,0
+ARKQ.US,D,20191004,000000,31.034,31.194,30.974,31.194,3785,0
+ARKQ.US,D,20191007,000000,31.054,31.405,30.984,31.184,27336,0
+ARKQ.US,D,20191008,000000,30.865,30.865,30.526,30.526,9531,0
+ARKQ.US,D,20191009,000000,30.815,31.137,30.815,31.03,6343,0
+ARKQ.US,D,20191010,000000,31.024,31.403,30.984,31.164,21011,0
+ARKQ.US,D,20191011,000000,31.86,32.049,31.72,31.74,36792,0
+ARKQ.US,D,20191014,000000,31.86,32.131,31.743,32.069,6482,0
+ARKQ.US,D,20191015,000000,32.248,32.636,32.248,32.487,11808,0
+ARKQ.US,D,20191016,000000,32.139,32.606,32.139,32.308,6101,0
+ARKQ.US,D,20191017,000000,32.538,32.567,32.291,32.368,11432,0
+ARKQ.US,D,20191018,000000,32.278,32.308,31.83,31.94,10200,0
+ARKQ.US,D,20191021,000000,32.278,32.284,32.074,32.153,3590,0
+ARKQ.US,D,20191022,000000,32.195,32.3,32.089,32.139,5826,0
+ARKQ.US,D,20191023,000000,32.129,32.182,31.999,32.089,16526,0
+ARKQ.US,D,20191024,000000,32.816,32.861,32.457,32.816,8025,0
+ARKQ.US,D,20191025,000000,32.736,33.553,32.686,33.543,13270,0
+ARKQ.US,D,20191028,000000,33.722,34.059,33.722,33.902,19181,0
+ARKQ.US,D,20191029,000000,33.872,33.872,33.583,33.583,5022,0
+ARKQ.US,D,20191030,000000,33.553,33.553,33.264,33.454,9524,0
+ARKQ.US,D,20191031,000000,33.294,33.294,33.005,33.234,7530,0
+ARKQ.US,D,20191101,000000,33.543,33.892,33.458,33.872,6627,0
+ARKQ.US,D,20191104,000000,34.05,34.502,34.05,34.478,16513,0
+ARKQ.US,D,20191105,000000,34.488,34.688,34.459,34.459,13243,0
+ARKQ.US,D,20191106,000000,34.498,34.498,34.268,34.419,5874,0
+ARKQ.US,D,20191107,000000,34.827,35.146,34.827,35.016,16971,0
+ARKQ.US,D,20191108,000000,34.947,35.076,34.747,35.016,11064,0
+ARKQ.US,D,20191111,000000,34.957,35.116,34.947,35.026,11685,0
+ARKQ.US,D,20191112,000000,34.976,35.245,34.922,35.086,5478,0
+ARKQ.US,D,20191113,000000,34.957,34.957,34.249,34.319,22146,0
+ARKQ.US,D,20191114,000000,34.239,34.455,34.239,34.279,8723,0
+ARKQ.US,D,20191115,000000,34.538,34.543,34.309,34.498,13195,0
+ARKQ.US,D,20191118,000000,34.498,34.578,34.315,34.399,10218,0
+ARKQ.US,D,20191119,000000,34.548,34.777,34.309,34.369,12364,0
+ARKQ.US,D,20191120,000000,34.309,34.389,33.882,34.17,42891,0
+ARKQ.US,D,20191121,000000,34.2,34.259,34.053,34.104,23653,0
+ARKQ.US,D,20191122,000000,33.932,34.17,33.932,34.07,8606,0
+ARKQ.US,D,20191125,000000,34.399,34.817,34.399,34.77,11180,0
+ARKQ.US,D,20191126,000000,34.807,34.807,34.502,34.578,8762,0
+ARKQ.US,D,20191127,000000,34.498,34.79,34.498,34.757,6835,0
+ARKQ.US,D,20191129,000000,34.817,34.817,34.59,34.649,4540,0
+ARKQ.US,D,20191202,000000,34.737,34.737,34.229,34.329,10407,0
+ARKQ.US,D,20191203,000000,33.852,34.05,33.713,34.05,8469,0
+ARKQ.US,D,20191204,000000,34.08,34.278,34.001,34.001,6689,0
+ARKQ.US,D,20191205,000000,34.08,34.2,34.05,34.1,6195,0
+ARKQ.US,D,20191206,000000,34.478,34.667,34.478,34.518,12360,0
+ARKQ.US,D,20191209,000000,34.468,34.767,34.181,34.608,11786,0
+ARKQ.US,D,20191210,000000,34.757,34.947,34.727,34.737,16646,0
+ARKQ.US,D,20191211,000000,34.747,35.186,34.747,35.106,25397,0
+ARKQ.US,D,20191212,000000,35.106,35.803,35.106,35.757,14828,0
+ARKQ.US,D,20191213,000000,35.743,36.032,35.642,35.654,20645,0
+ARKQ.US,D,20191216,000000,35.933,36.519,35.933,36.374,37389,0
+ARKQ.US,D,20191217,000000,36.431,36.559,36.212,36.503,28752,0
+ARKQ.US,D,20191218,000000,36.699,37.007,36.549,36.883,33474,0
+ARKQ.US,D,20191219,000000,37.047,37.246,36.944,37.246,41056,0
+ARKQ.US,D,20191220,000000,37.505,37.505,37.117,37.146,18246,0
+ARKQ.US,D,20191223,000000,37.436,37.665,37.236,37.582,22022,0
+ARKQ.US,D,20191224,000000,37.864,37.864,37.376,37.419,9736,0
+ARKQ.US,D,20191226,000000,37.794,37.794,37.47,37.553,16881,0
+ARKQ.US,D,20191227,000000,37.794,37.794,37.296,37.414,16950,0
+ARKQ.US,D,20191230,000000,37.515,37.515,36.778,36.902,29561,0
+ARKQ.US,D,20191231,000000,36.709,37.137,36.709,36.977,29220,0
+ARKQ.US,D,20200102,000000,37.416,37.726,37.353,37.726,18172,0
+ARKQ.US,D,20200103,000000,37.406,37.824,37.406,37.632,28481,0
+ARKQ.US,D,20200106,000000,37.475,37.742,37.271,37.742,40336,0
+ARKQ.US,D,20200107,000000,37.844,38.208,37.695,38.143,23889,0
+ARKQ.US,D,20200108,000000,38.242,38.83,38.163,38.701,44077,0
+ARKQ.US,D,20200109,000000,39.019,39.019,38.551,38.74,28865,0
+ARKQ.US,D,20200110,000000,38.85,38.85,38.332,38.531,18658,0
+ARKQ.US,D,20200113,000000,38.8,39.327,38.8,39.327,34637,0
+ARKQ.US,D,20200114,000000,39.476,39.725,39.079,39.437,51010,0
+ARKQ.US,D,20200115,000000,39.437,39.506,38.928,38.98,52031,0
+ARKQ.US,D,20200116,000000,39.118,39.576,39.088,39.496,46835,0
+ARKQ.US,D,20200117,000000,39.696,39.83,39.511,39.686,24965,0
+ARKQ.US,D,20200121,000000,39.666,39.874,39.606,39.776,39943,0
+ARKQ.US,D,20200122,000000,40.223,40.448,39.836,39.984,95094,0
+ARKQ.US,D,20200123,000000,39.994,40.094,39.686,40.064,37717,0
+ARKQ.US,D,20200124,000000,40.184,40.184,39.118,39.337,61032,0
+ARKQ.US,D,20200127,000000,38.123,38.621,37.973,38.302,38649,0
+ARKQ.US,D,20200128,000000,38.581,38.989,38.511,38.898,13003,0
+ARKQ.US,D,20200129,000000,38.999,39.009,38.501,38.654,29789,0
+ARKQ.US,D,20200130,000000,38.711,39.118,38.551,39.118,33177,0
+ARKQ.US,D,20200131,000000,38.95,38.95,38.302,38.405,21601,0
+ARKQ.US,D,20200203,000000,38.81,40.134,38.81,40.064,101334,0
+ARKQ.US,D,20200204,000000,41.577,42.334,41.181,41.816,173363,0
+ARKQ.US,D,20200205,000000,42.015,42.034,40.995,41.269,86470,0
+ARKQ.US,D,20200206,000000,41.22,41.329,40.764,41.02,74686,0
+ARKQ.US,D,20200207,000000,40.891,40.993,40.562,40.662,46498,0
+ARKQ.US,D,20200210,000000,40.881,41.135,40.771,41.055,79104,0
+ARKQ.US,D,20200211,000000,41.329,42.074,41.329,41.995,56931,0
+ARKQ.US,D,20200212,000000,42.593,42.603,42.218,42.464,61759,0
+ARKQ.US,D,20200213,000000,42.095,42.782,41.926,42.623,50585,0
+ARKQ.US,D,20200214,000000,42.573,42.643,42.244,42.304,56271,0
+ARKQ.US,D,20200218,000000,42.454,42.603,42.221,42.563,70050,0
+ARKQ.US,D,20200219,000000,43.001,43.403,43.001,43.3,95427,0
+ARKQ.US,D,20200220,000000,43.181,43.549,42.523,43.133,77032,0
+ARKQ.US,D,20200221,000000,43.041,43.041,42.294,42.497,63408,0
+ARKQ.US,D,20200224,000000,40.731,41.219,40.253,40.899,88120,0
+ARKQ.US,D,20200225,000000,41.08,41.08,39.073,39.178,91891,0
+ARKQ.US,D,20200226,000000,39.327,39.745,38.711,38.909,66974,0
+ARKQ.US,D,20200227,000000,37.834,38.183,36.539,36.838,110984,0
+ARKQ.US,D,20200228,000000,35.136,36.868,35.126,36.728,86487,0
+ARKQ.US,D,20200302,000000,37.226,38.332,36.639,38.332,49386,0
+ARKQ.US,D,20200303,000000,38.72,39.317,37.079,37.695,68824,0
+ARKQ.US,D,20200304,000000,38.292,38.83,37.746,38.83,71507,0
+ARKQ.US,D,20200305,000000,37.794,38.282,37.266,37.585,58964,0
+ARKQ.US,D,20200306,000000,36.251,37.067,35.873,36.599,71800,0
+ARKQ.US,D,20200309,000000,33.802,34.793,32.856,33.902,87457,0
+ARKQ.US,D,20200310,000000,34.907,35.235,33.886,35.221,42147,0
+ARKQ.US,D,20200311,000000,34.239,34.643,33.234,33.762,49933,0
+ARKQ.US,D,20200312,000000,31.144,31.87,29.66,30.237,91348,0
+ARKQ.US,D,20200313,000000,31.511,31.86,29.482,31.86,56566,0
+ARKQ.US,D,20200316,000000,30.447,30.699,27.045,28.575,68397,0
+ARKQ.US,D,20200317,000000,28.824,30.207,27.549,29.62,57512,0
+ARKQ.US,D,20200318,000000,28.296,28.457,26.076,27.39,77494,0
+ARKQ.US,D,20200319,000000,27.141,29.754,26.802,29.281,46129,0
+ARKQ.US,D,20200320,000000,29.69,30.407,28.715,28.794,70312,0
+ARKQ.US,D,20200323,000000,28.645,29.459,28.067,28.824,61909,0
+ARKQ.US,D,20200324,000000,30.466,31.154,30.357,31.054,66880,0
+ARKQ.US,D,20200325,000000,31.104,32.408,30.595,31.601,55615,0
+ARKQ.US,D,20200326,000000,32.039,33.117,31.885,33.105,76771,0
+ARKQ.US,D,20200327,000000,32.238,32.856,31.651,32.189,57478,0
+ARKQ.US,D,20200330,000000,32.368,32.941,31.88,32.846,35480,0
+ARKQ.US,D,20200331,000000,32.547,33.519,32.547,33.015,25661,0
+ARKQ.US,D,20200401,000000,31.72,32.017,30.607,30.873,43215,0
+ARKQ.US,D,20200402,000000,30.855,31.452,30.377,30.855,83886,0
+ARKQ.US,D,20200403,000000,31.094,31.651,30.347,30.626,30615,0
+ARKQ.US,D,20200406,000000,32.149,33.444,31.974,33.444,29399,0
+ARKQ.US,D,20200407,000000,34.747,34.747,33.115,33.115,36715,0
+ARKQ.US,D,20200408,000000,33.712,34.16,33.284,34.08,39339,0
+ARKQ.US,D,20200409,000000,34.449,35.196,34.339,34.847,53318,0
+ARKQ.US,D,20200413,000000,34.887,35.166,34.329,35.056,54306,0
+ARKQ.US,D,20200414,000000,36.281,36.918,36.192,36.629,57702,0
+ARKQ.US,D,20200415,000000,36.182,36.212,35.534,35.982,46487,0
+ARKQ.US,D,20200416,000000,36.251,36.499,35.743,36.291,43955,0
+ARKQ.US,D,20200417,000000,37.216,37.386,36.891,37.246,52954,0
+ARKQ.US,D,20200420,000000,36.858,37.49,36.47,36.888,63533,0
+ARKQ.US,D,20200421,000000,36.281,36.451,35.265,35.484,36138,0
+ARKQ.US,D,20200422,000000,36.172,36.644,35.902,36.549,37701,0
+ARKQ.US,D,20200423,000000,36.539,37.056,36.261,36.261,38202,0
+ARKQ.US,D,20200424,000000,36.689,36.922,36.092,36.788,30022,0
+ARKQ.US,D,20200427,000000,36.977,38.626,36.977,38.516,58212,0
+ARKQ.US,D,20200428,000000,39.367,39.367,37.954,38.173,68650,0
+ARKQ.US,D,20200429,000000,39.029,40.373,38.702,40.243,296115,0
+ARKQ.US,D,20200430,000000,40.313,40.323,38.969,39.277,56994,0
+ARKQ.US,D,20200501,000000,38.053,38.452,36.838,37.216,57976,0
+ARKQ.US,D,20200504,000000,36.818,37.924,36.729,37.854,33800,0
+ARKQ.US,D,20200505,000000,38.72,39.058,38.252,38.302,57521,0
+ARKQ.US,D,20200506,000000,38.82,39.337,38.603,39.029,58021,0
+ARKQ.US,D,20200507,000000,39.427,39.566,39.098,39.387,36648,0
+ARKQ.US,D,20200508,000000,40.154,40.801,39.965,40.801,75758,0
+ARKQ.US,D,20200511,000000,40.622,41.22,40.044,40.891,76163,0
+ARKQ.US,D,20200512,000000,41.21,41.21,39.897,39.925,70562,0
+ARKQ.US,D,20200513,000000,40.124,40.375,38.611,39.237,209893,0
+ARKQ.US,D,20200514,000000,38.551,39.436,37.988,39.436,40441,0
+ARKQ.US,D,20200515,000000,39.168,40.063,38.949,39.965,71614,0
+ARKQ.US,D,20200518,000000,41.469,42.225,41.264,42.125,121189,0
+ARKQ.US,D,20200519,000000,42.254,42.623,41.826,41.916,108605,0
+ARKQ.US,D,20200520,000000,42.663,43.221,42.414,43.061,141731,0
+ARKQ.US,D,20200521,000000,43.28,43.36,42.424,43.041,99845,0
+ARKQ.US,D,20200522,000000,42.962,43.201,42.548,43.191,89543,0
+ARKQ.US,D,20200526,000000,44.405,45.032,44.151,44.594,209425,0
+ARKQ.US,D,20200527,000000,45.142,45.142,43.071,44.763,157416,0
+ARKQ.US,D,20200528,000000,45.012,45.132,43.918,44.027,113549,0
+ARKQ.US,D,20200529,000000,44.067,44.724,43.459,44.664,86668,0
+ARKQ.US,D,20200601,000000,44.983,45.749,44.553,45.5,136979,0
+ARKQ.US,D,20200602,000000,45.7,45.899,45.271,45.769,171479,0
+ARKQ.US,D,20200603,000000,46.407,46.695,46.098,46.576,159380,0
+ARKQ.US,D,20200604,000000,46.487,46.565,45.5,45.809,106843,0
+ARKQ.US,D,20200605,000000,46.894,46.914,46.506,46.625,106239,0
+ARKQ.US,D,20200608,000000,46.924,47.262,46.695,47.173,134493,0
+ARKQ.US,D,20200609,000000,47.023,47.631,46.487,47.242,184078,0
+ARKQ.US,D,20200610,000000,47.86,48.015,47.167,47.631,141053,0
+ARKQ.US,D,20200611,000000,46.058,46.196,44.246,44.275,264746,0
+ARKQ.US,D,20200612,000000,45.635,45.769,43.808,44.674,168452,0
+ARKQ.US,D,20200615,000000,43.818,45.62,43.26,45.471,145399,0
+ARKQ.US,D,20200616,000000,46.874,46.963,45.53,46.496,161657,0
+ARKQ.US,D,20200617,000000,46.894,46.894,45.988,46.078,118842,0
+ARKQ.US,D,20200618,000000,45.749,46.162,45.55,45.969,91088,0
+ARKQ.US,D,20200619,000000,46.457,46.565,45.291,45.67,128823,0
+ARKQ.US,D,20200622,000000,45.64,46.467,45.361,46.327,118483,0
+ARKQ.US,D,20200623,000000,46.954,47.003,46.297,46.377,128967,0
+ARKQ.US,D,20200624,000000,46.108,46.377,44.853,45.112,191071,0
+ARKQ.US,D,20200625,000000,45.261,46.018,44.534,46.018,77543,0
+ARKQ.US,D,20200626,000000,46.098,46.117,45.002,45.062,60047,0
+ARKQ.US,D,20200629,000000,45.261,45.859,44.734,45.859,88313,0
+ARKQ.US,D,20200630,000000,45.979,47.272,45.979,47.103,186303,0
+ARKQ.US,D,20200701,000000,47.033,47.482,46.864,47.262,181136,0
+ARKQ.US,D,20200702,000000,48.597,48.876,48.229,48.338,251288,0
+ARKQ.US,D,20200706,000000,49.682,50.09,49.355,49.991,680215,0
+ARKQ.US,D,20200707,000000,50,50.222,49.228,49.303,223854,0
+ARKQ.US,D,20200708,000000,49.781,50.13,49.22,49.821,226031,0
+ARKQ.US,D,20200709,000000,50.399,50.439,49.075,50.04,243404,0
+ARKQ.US,D,20200710,000000,50.13,50.947,49.542,50.947,142237,0
+ARKQ.US,D,20200713,000000,52.201,53.227,50.18,50.289,305172,0
+ARKQ.US,D,20200714,000000,49.981,50.708,49.137,50.658,185857,0
+ARKQ.US,D,20200715,000000,51.435,51.782,50.508,51.693,138586,0
+ARKQ.US,D,20200716,000000,51.196,51.434,50.777,51.285,102482,0
+ARKQ.US,D,20200717,000000,51.743,52.101,51.435,52.041,215669,0
+ARKQ.US,D,20200720,000000,52.231,53.924,52.121,53.864,273603,0
+ARKQ.US,D,20200721,000000,54.461,54.61,53.346,53.486,215425,0
+ARKQ.US,D,20200722,000000,53.725,54.114,53.356,53.655,152750,0
+ARKQ.US,D,20200723,000000,54.162,54.331,52.43,53.047,221879,0
+ARKQ.US,D,20200724,000000,52.231,52.709,51.698,52.121,179607,0
+ARKQ.US,D,20200727,000000,52.589,53.864,52.385,53.864,216833,0
+ARKQ.US,D,20200728,000000,53.486,53.555,52.709,52.788,112338,0
+ARKQ.US,D,20200729,000000,53.217,53.764,53.078,53.525,142016,0
+ARKQ.US,D,20200730,000000,52.828,53.087,52.211,52.873,131097,0
+ARKQ.US,D,20200731,000000,52.988,53.177,51.842,52.549,148331,0
+ARKQ.US,D,20200803,000000,52.948,53.695,52.684,53.565,277389,0
+ARKQ.US,D,20200804,000000,53.665,53.904,53.426,53.804,194952,0
+ARKQ.US,D,20200805,000000,54.073,54.72,53.864,54.71,216117,0
+ARKQ.US,D,20200806,000000,54.471,54.471,53.565,53.914,214569,0
+ARKQ.US,D,20200807,000000,53.894,53.894,52.529,53.087,186347,0
+ARKQ.US,D,20200810,000000,53.376,53.386,52.45,52.768,160495,0
+ARKQ.US,D,20200811,000000,53.266,53.266,51.942,52.151,181747,0
+ARKQ.US,D,20200812,000000,52.868,53.396,52.49,53.256,181375,0
+ARKQ.US,D,20200813,000000,53.406,54.063,53.337,53.715,164655,0
+ARKQ.US,D,20200814,000000,54.053,54.053,53.366,53.615,96061,0
+ARKQ.US,D,20200817,000000,54.143,54.685,54.026,54.67,177873,0
+ARKQ.US,D,20200818,000000,55.228,55.258,54.57,55.009,178887,0
+ARKQ.US,D,20200819,000000,55.128,55.347,54.661,54.779,229946,0
+ARKQ.US,D,20200820,000000,54.411,55.259,54.013,55.138,194102,0
+ARKQ.US,D,20200821,000000,55.477,55.676,55.138,55.497,187257,0
+ARKQ.US,D,20200824,000000,56.343,56.403,55.507,56.104,241002,0
+ARKQ.US,D,20200825,000000,56.214,57.318,56.044,57.298,218404,0
+ARKQ.US,D,20200826,000000,57.667,58.942,57.423,58.414,325554,0
+ARKQ.US,D,20200827,000000,58.733,58.743,57.169,57.856,286518,0
+ARKQ.US,D,20200828,000000,58.284,58.609,57.886,58.563,172562,0
+ARKQ.US,D,20200831,000000,58.708,60.435,58.583,60.226,350406,0
+ARKQ.US,D,20200901,000000,60.455,61.56,59.938,61.56,347240,0
+ARKQ.US,D,20200902,000000,62.645,62.695,60.302,61.878,323675,0
+ARKQ.US,D,20200903,000000,60.843,60.843,57.707,58.165,496272,0
+ARKQ.US,D,20200904,000000,57.906,58.643,54.55,57.398,458609,0
+ARKQ.US,D,20200908,000000,54.759,56.631,54.759,55.038,629068,0
+ARKQ.US,D,20200909,000000,56.423,57.906,56.054,57.757,310592,0
+ARKQ.US,D,20200910,000000,58.643,58.892,56.513,56.95,256438,0
+ARKQ.US,D,20200911,000000,57.597,57.821,56.034,56.85,154899,0
+ARKQ.US,D,20200914,000000,57.757,58.474,57.339,58.274,189570,0
+ARKQ.US,D,20200915,000000,59.548,59.548,58.644,59.111,266628,0
+ARKQ.US,D,20200916,000000,59.359,59.857,58.673,58.733,259738,0
+ARKQ.US,D,20200917,000000,57.607,57.896,56.634,57.199,355024,0
+ARKQ.US,D,20200918,000000,57.896,57.936,56.104,56.93,142490,0
+ARKQ.US,D,20200921,000000,56.064,56.214,54.6,56.184,262049,0
+ARKQ.US,D,20200922,000000,56.164,56.254,54.949,55.885,184236,0
+ARKQ.US,D,20200923,000000,55.696,55.805,53.764,53.904,198029,0
+ARKQ.US,D,20200924,000000,53.406,54.554,52.4,53.834,171328,0
+ARKQ.US,D,20200925,000000,53.864,55.259,53.864,55.248,123604,0
+ARKQ.US,D,20200928,000000,56.493,56.93,56.325,56.8,173869,0
+ARKQ.US,D,20200929,000000,57,57.268,56.542,57.039,259236,0
+ARKQ.US,D,20200930,000000,57.468,57.816,56.812,57.139,198411,0
+ARKQ.US,D,20201001,000000,58.006,58.157,57.535,58.085,147157,0
+ARKQ.US,D,20201002,000000,56.632,57.766,55.995,57.109,218096,0
+ARKQ.US,D,20201005,000000,57.747,58.504,57.747,58.5,164676,0
+ARKQ.US,D,20201006,000000,58.693,59.698,58.055,58.284,272103,0
+ARKQ.US,D,20201007,000000,59.141,60.008,58.992,59.887,200585,0
+ARKQ.US,D,20201008,000000,61.013,61.013,60.106,60.355,198305,0
+ARKQ.US,D,20201009,000000,61.381,62.267,61.308,62.187,365382,0
+ARKQ.US,D,20201012,000000,63.193,63.382,62.676,62.745,402478,0
+ARKQ.US,D,20201013,000000,63.004,63.004,61.777,62.625,471463,0
+ARKQ.US,D,20201014,000000,62.964,63.621,62.725,63.322,416637,0
+ARKQ.US,D,20201015,000000,62.336,63.024,61.978,62.894,203305,0
+ARKQ.US,D,20201016,000000,63.412,63.701,62.366,62.506,253075,0
+ARKQ.US,D,20201019,000000,63.302,63.302,61.575,61.739,253759,0
+ARKQ.US,D,20201020,000000,62.177,62.575,61.763,61.868,172345,0
+ARKQ.US,D,20201021,000000,62.137,62.615,61.55,61.64,232054,0
+ARKQ.US,D,20201022,000000,62.127,62.388,61.242,62.018,319391,0
+ARKQ.US,D,20201023,000000,62.267,62.306,61.386,62.147,131085,0
+ARKQ.US,D,20201026,000000,61.451,61.67,59.365,60.066,303430,0
+ARKQ.US,D,20201027,000000,60.833,60.912,60.171,60.226,181386,0
+ARKQ.US,D,20201028,000000,59.439,59.439,57.677,57.677,292068,0
+ARKQ.US,D,20201029,000000,58.075,59.339,58.016,58.937,241858,0
+ARKQ.US,D,20201030,000000,58.613,58.932,56.91,57.488,302675,0
+ARKQ.US,D,20201102,000000,58.523,58.922,57.677,58.284,207574,0
+ARKQ.US,D,20201103,000000,59.339,60.375,58.628,60.096,349014,0
+ARKQ.US,D,20201104,000000,61.411,61.968,60.485,61.208,345756,0
+ARKQ.US,D,20201105,000000,62.944,63.422,62.572,63.322,570986,0
+ARKQ.US,D,20201106,000000,63.322,63.342,62.605,63.123,307598,0
+ARKQ.US,D,20201109,000000,65.552,66.708,62.426,62.446,543718,0
+ARKQ.US,D,20201110,000000,62.207,62.227,59.907,61.042,336042,0
+ARKQ.US,D,20201111,000000,61.878,61.968,61.252,61.968,289631,0
+ARKQ.US,D,20201112,000000,62.306,62.944,61.759,62.018,225618,0
+ARKQ.US,D,20201113,000000,62.964,63.143,62.048,62.824,242061,0
+ARKQ.US,D,20201116,000000,63.372,63.661,62.725,63.352,400425,0
+ARKQ.US,D,20201117,000000,64.015,64.13,63.352,63.88,285989,0
+ARKQ.US,D,20201118,000000,64.268,65.214,63.9,64.517,368933,0
+ARKQ.US,D,20201119,000000,64.905,65.681,64.287,65.622,358679,0
+ARKQ.US,D,20201120,000000,65.622,65.851,65.413,65.582,295194,0
+ARKQ.US,D,20201123,000000,66.324,67.275,66.26,67.065,485632,0
+ARKQ.US,D,20201124,000000,68.33,68.51,66.748,68.161,448711,0
+ARKQ.US,D,20201125,000000,67.952,68.759,67.409,68.629,393823,0
+ARKQ.US,D,20201127,000000,69.584,69.684,69.197,69.425,291225,0
+ARKQ.US,D,20201130,000000,69.744,69.863,67.145,68.44,706512,0
+ARKQ.US,D,20201201,000000,70.003,70.003,68.769,69.415,534769,0
+ARKQ.US,D,20201202,000000,68.43,68.858,67.583,68.789,463796,0
+ARKQ.US,D,20201203,000000,69.614,69.963,69.018,69.594,407008,0
+ARKQ.US,D,20201204,000000,70.381,70.77,69.794,70.77,446625,0
+ARKQ.US,D,20201207,000000,71.158,71.785,70.77,71.785,742964,0
+ARKQ.US,D,20201208,000000,71.884,72.273,71.387,72.173,651919,0
+ARKQ.US,D,20201209,000000,72.93,72.95,70.12,70.65,718287,0
+ARKQ.US,D,20201210,000000,69.286,70.67,69.117,70.57,701344,0
+ARKQ.US,D,20201211,000000,70.59,71.019,69.41,70.122,476991,0
+ARKQ.US,D,20201214,000000,71.029,71.606,70.441,70.899,731750,0
+ARKQ.US,D,20201215,000000,71.944,72.045,71.248,71.984,555227,0
+ARKQ.US,D,20201216,000000,72.661,72.661,71.248,71.666,470383,0
+ARKQ.US,D,20201217,000000,71.964,73.139,71.824,73.109,522428,0
+ARKQ.US,D,20201218,000000,73.318,74.165,72.791,73.657,688087,0
+ARKQ.US,D,20201221,000000,73.139,74.762,72.88,74.363,968616,0
+ARKQ.US,D,20201222,000000,76.315,76.325,74.582,76.216,1338977,0
+ARKQ.US,D,20201223,000000,77.49,78.058,76.417,76.962,1295247,0
+ARKQ.US,D,20201224,000000,77.281,77.619,76.027,76.325,667643,0
+ARKQ.US,D,20201228,000000,77.39,77.749,75.509,75.559,1058383,0
+ARKQ.US,D,20201229,000000,75.837,75.837,72.983,74.084,1090872,0
+ARKQ.US,D,20201230,000000,74.851,76.315,74.722,76.246,757207,0
+ARKQ.US,D,20201231,000000,76.804,76.804,75.658,75.987,638019,0
+ARKQ.US,D,20210104,000000,77.74,78.188,75.28,76.535,1272450,0
+ARKQ.US,D,20210105,000000,76.734,78.387,76.545,78.387,1130583,0
+ARKQ.US,D,20210106,000000,78.686,80.27,77.914,78.776,1483475,0
+ARKQ.US,D,20210107,000000,80.857,83.895,80.459,83.776,1813252,0
+ARKQ.US,D,20210108,000000,86.236,86.674,84.224,85.469,1929481,0
+ARKQ.US,D,20210111,000000,84.662,85.22,83.726,83.905,1560152,0
+ARKQ.US,D,20210112,000000,85.529,85.638,84.477,85.32,1055720,0
+ARKQ.US,D,20210113,000000,85.658,86.056,84.832,85.658,918714,0
+ARKQ.US,D,20210114,000000,86.654,88.935,86.276,87.8,1547899,0
+ARKQ.US,D,20210115,000000,88.338,88.397,84.891,85.369,1876868,0
+ARKQ.US,D,20210119,000000,88.118,88.547,87.272,88.437,1727528,0
+ARKQ.US,D,20210120,000000,90.738,90.738,88.656,89.234,2135190,0
+ARKQ.US,D,20210121,000000,90.509,90.698,88.656,89.672,1319002,0
+ARKQ.US,D,20210122,000000,88.676,90.27,88.646,90.21,1230776,0
+ARKQ.US,D,20210125,000000,92.548,93.895,89.712,91.973,2216546,0
+ARKQ.US,D,20210126,000000,92.989,93.077,91.336,91.794,1320043,0
+ARKQ.US,D,20210127,000000,89.931,92.168,88.367,89.344,1765779,0
+ARKQ.US,D,20210128,000000,89.642,90.041,88.407,89.164,1374642,0
+ARKQ.US,D,20210129,000000,88.746,89.652,86.236,86.903,1460266,0
+ARKQ.US,D,20210201,000000,89.155,91.216,87.852,90.758,2014338,0
+ARKQ.US,D,20210202,000000,93.168,93.238,91.844,92.71,1991035,0
+ARKQ.US,D,20210203,000000,94.364,94.752,93.178,93.537,1920807,0
+ARKQ.US,D,20210204,000000,94.244,94.513,93.676,94.214,1396814,0
+ARKQ.US,D,20210205,000000,95.32,95.544,93.882,95.12,1820204,0
+ARKQ.US,D,20210208,000000,96.614,97.76,96.226,97.64,2306222,0
+ARKQ.US,D,20210209,000000,97.64,98.875,97.152,98.547,2501654,0
+ARKQ.US,D,20210210,000000,100.1,100.2,96.136,97.222,2829419,0
+ARKQ.US,D,20210211,000000,98.168,98.616,96.664,98.278,1712793,0
+ARKQ.US,D,20210212,000000,97.909,98.816,96.876,98.806,1501967,0
+ARKQ.US,D,20210216,000000,100.71,100.71,98.139,98.288,2763061,0
+ARKQ.US,D,20210217,000000,97.81,97.83,95.19,96.844,2091897,0
+ARKQ.US,D,20210218,000000,94.483,95.061,93.188,94.324,2202407,0
+ARKQ.US,D,20210219,000000,95.917,97.312,95.713,96.475,1596621,0
+ARKQ.US,D,20210222,000000,94.812,95.569,92.68,92.979,2125338,0
+ARKQ.US,D,20210223,000000,88.098,90.094,83.218,89.433,4453837,0
+ARKQ.US,D,20210224,000000,88.447,91.027,87.715,90.638,1964955,0
+ARKQ.US,D,20210225,000000,89.642,90.509,85.987,86.744,2545899,0
+ARKQ.US,D,20210226,000000,86.017,87.232,83.905,85.678,2255611,0
+ARKQ.US,D,20210301,000000,88.427,89.403,87.581,89.094,1764913,0
+ARKQ.US,D,20210302,000000,89.602,89.602,86.555,86.604,1496181,0
+ARKQ.US,D,20210303,000000,86.654,87.252,83.397,83.557,1798287,0
+ARKQ.US,D,20210304,000000,82.541,83.656,77.819,79.961,3497325,0
+ARKQ.US,D,20210305,000000,80.549,81.037,74.496,80.09,3566797,0
+ARKQ.US,D,20210308,000000,79.682,80.628,76.823,76.973,2726276,0
+ARKQ.US,D,20210309,000000,79.871,82.839,79.493,82.396,2964291,0
+ARKQ.US,D,20210310,000000,84.662,85.071,81.674,82.262,1296547,0
+ARKQ.US,D,20210311,000000,84.891,86.518,84.164,86.375,1733879,0
+ARKQ.US,D,20210312,000000,84.632,85.748,83.577,85.708,800219,0
+ARKQ.US,D,20210315,000000,86.375,87.272,85.579,87.272,747723,0
+ARKQ.US,D,20210316,000000,87.879,87.979,84.712,85.409,858500,0
+ARKQ.US,D,20210317,000000,83.806,87.37,83.288,87.013,759201,0
+ARKQ.US,D,20210318,000000,85.399,86.286,83.577,83.885,877214,0
+ARKQ.US,D,20210319,000000,83.417,84.573,82.112,84.343,683812,0
+ARKQ.US,D,20210322,000000,85.668,85.668,84.005,84.851,605387,0
+ARKQ.US,D,20210323,000000,84.602,84.602,82.081,82.451,757273,0
+ARKQ.US,D,20210324,000000,82.919,83.115,79.323,79.413,1140511,0
+ARKQ.US,D,20210325,000000,77.341,80.439,77.092,80.12,1077117,0
+ARKQ.US,D,20210326,000000,79.762,80.897,78.357,80.867,652566,0
+ARKQ.US,D,20210329,000000,80.429,80.808,79.226,80.2,658510,0
+ARKQ.US,D,20210330,000000,79.602,82.222,79.592,81.983,730788,0
+ARKQ.US,D,20210331,000000,82.919,84.094,82.82,83.606,702315,0
+ARKQ.US,D,20210401,000000,85.539,85.927,84.254,84.712,864747,0
+ARKQ.US,D,20210405,000000,86.585,86.585,85.205,85.897,665154,0
+ARKQ.US,D,20210406,000000,86.027,86.445,85.509,86.116,453721,0
+ARKQ.US,D,20210407,000000,85.808,85.808,83.965,84.353,537428,0
+ARKQ.US,D,20210408,000000,85.071,85.638,84.702,85.519,437575,0
+ARKQ.US,D,20210409,000000,84.782,85.15,84.393,84.991,404994,0
+ARKQ.US,D,20210412,000000,84.523,84.672,83.547,84.413,411228,0
+ARKQ.US,D,20210413,000000,84.662,85.598,84.413,85.539,437095,0
+ARKQ.US,D,20210414,000000,86.007,86.634,84.642,84.991,480657,0
+ARKQ.US,D,20210415,000000,85.529,85.648,83.975,84.712,401887,0
+ARKQ.US,D,20210416,000000,84.822,84.822,83.865,84.503,414018,0
+ARKQ.US,D,20210419,000000,83.427,83.901,81.913,82.839,609241,0
+ARKQ.US,D,20210420,000000,82.053,82.909,80.678,81.425,749726,0
+ARKQ.US,D,20210421,000000,80.718,83.746,80.329,83.616,577359,0
+ARKQ.US,D,20210422,000000,83.925,84.642,82.601,83.138,675372,0
+ARKQ.US,D,20210423,000000,83.288,84.732,83.278,84.423,571205,0
+ARKQ.US,D,20210426,000000,84.961,85.744,84.592,85.628,452386,0
+ARKQ.US,D,20210427,000000,85.628,85.947,84.672,84.981,320963,0
+ARKQ.US,D,20210428,000000,84.921,85.339,84.373,84.742,342500,0
+ARKQ.US,D,20210429,000000,85.658,85.678,82.969,83.965,378735,0
+ARKQ.US,D,20210430,000000,82.64,83.709,82.082,83.298,406438,0
+ARKQ.US,D,20210503,000000,83.298,83.387,81.614,81.873,1022388,0
+ARKQ.US,D,20210504,000000,80.748,81.044,79.194,80.539,814570,0
+ARKQ.US,D,20210505,000000,80.977,81.058,79.712,79.871,353689,0
+ARKQ.US,D,20210506,000000,79.682,79.997,78.517,79.622,901098,0
+ARKQ.US,D,20210507,000000,80.3,81.485,79.762,80.389,832815,0
+ARKQ.US,D,20210510,000000,79.732,79.742,77.102,77.192,1029179,0
+ARKQ.US,D,20210511,000000,74.194,77.945,74.124,77.67,1241287,0
+ARKQ.US,D,20210512,000000,76.345,77.222,74.702,74.811,689209,0
+ARKQ.US,D,20210513,000000,75.13,76.47,73.368,74.174,986236,0
+ARKQ.US,D,20210514,000000,75.041,76.933,74.812,76.744,868287,0
+ARKQ.US,D,20210517,000000,76.266,76.694,75.429,76.415,845998,0
+ARKQ.US,D,20210518,000000,76.764,78.198,76.375,76.953,459199,0
+ARKQ.US,D,20210519,000000,74.702,76.614,74.632,76.455,484766,0
+ARKQ.US,D,20210520,000000,77.117,78.198,77.117,78.049,360775,0
+ARKQ.US,D,20210521,000000,78.676,78.985,77.919,78.019,330375,0
+ARKQ.US,D,20210524,000000,78.118,79.702,77.889,79.144,401608,0
+ARKQ.US,D,20210525,000000,79.473,80.369,78.875,79.403,498230,0
+ARKQ.US,D,20210526,000000,79.762,80.917,79.692,80.658,393023,0
+ARKQ.US,D,20210527,000000,80.857,81.286,80.27,81.216,359130,0
+ARKQ.US,D,20210528,000000,81.375,82.003,80.986,81.076,429526,0
+ARKQ.US,D,20210601,000000,81.674,82.421,81.156,81.694,310414,0
+ARKQ.US,D,20210602,000000,81.654,81.933,81.365,81.794,314679,0
+ARKQ.US,D,20210603,000000,80.907,81.345,80.14,80.329,363257,0
+ARKQ.US,D,20210604,000000,80.718,81.804,80.718,81.455,370674,0
+ARKQ.US,D,20210607,000000,81.365,81.664,80.778,81.634,262317,0
+ARKQ.US,D,20210608,000000,82.242,82.379,80.831,81.674,254424,0
+ARKQ.US,D,20210609,000000,82.053,82.053,80.937,81.057,313697,0
+ARKQ.US,D,20210610,000000,80.977,81.624,80.678,81.106,300704,0
+ARKQ.US,D,20210611,000000,81.425,81.425,80.927,81.276,319682,0
+ARKQ.US,D,20210614,000000,81.604,81.853,81.067,81.674,405271,0
+ARKQ.US,D,20210615,000000,81.475,81.764,80.439,80.708,292623,0
+ARKQ.US,D,20210616,000000,80.628,80.628,79.239,80.09,305595,0
+ARKQ.US,D,20210617,000000,79.682,81.455,79.682,81.256,376864,0
+ARKQ.US,D,20210618,000000,80.499,81.335,80.031,80.379,546406,0
+ARKQ.US,D,20210621,000000,80.987,81.744,80.449,81.495,472754,0
+ARKQ.US,D,20210622,000000,81.096,82.68,81.096,82.451,434231,0
+ARKQ.US,D,20210623,000000,82.859,84.075,82.77,83.766,424213,0
+ARKQ.US,D,20210624,000000,84.483,85.33,84.363,84.971,371056,0
+ARKQ.US,D,20210625,000000,85.32,85.877,84.851,85.489,304996,0
+ARKQ.US,D,20210628,000000,85.907,86.505,85.808,86.276,348037,0
+ARKQ.US,D,20210629,000000,86.425,86.933,85.887,86.843,446537,0
+ARKQ.US,D,20210630,000000,86.256,86.565,85.867,85.867,338337,0
+ARKQ.US,D,20210701,000000,86.575,86.575,84.702,85.14,362494,0
+ARKQ.US,D,20210702,000000,85.439,85.748,84.224,84.383,453064,0
+ARKQ.US,D,20210706,000000,83.925,84.045,82.64,83.457,390066,0
+ARKQ.US,D,20210707,000000,83.875,83.875,81.853,82.451,293245,0
+ARKQ.US,D,20210708,000000,80.051,81.843,79.702,81.664,344682,0
+ARKQ.US,D,20210709,000000,82.431,83.198,81.833,83.088,227778,0
+ARKQ.US,D,20210712,000000,83.367,83.572,82.561,82.989,196682,0
+ARKQ.US,D,20210713,000000,82.859,83.168,82.102,82.152,223552,0
+ARKQ.US,D,20210714,000000,82.58,82.58,80.618,80.658,355423,0
+ARKQ.US,D,20210715,000000,80.469,81.047,78.995,79.881,439281,0
+ARKQ.US,D,20210716,000000,80.12,80.349,78.666,78.885,383665,0
+ARKQ.US,D,20210719,000000,77.142,78.327,76.823,78.327,601094,0
+ARKQ.US,D,20210720,000000,78.666,80.439,78.078,80.08,333289,0
+ARKQ.US,D,20210721,000000,80.17,81.495,80.17,81.465,326877,0
+ARKQ.US,D,20210722,000000,81.515,81.584,80.389,80.857,514213,0
+ARKQ.US,D,20210723,000000,80.449,80.56,79.662,80.519,242340,0
+ARKQ.US,D,20210726,000000,79.682,80.329,79.168,79.523,353060,0
+ARKQ.US,D,20210727,000000,78.686,78.835,76.584,78.078,433964,0
+ARKQ.US,D,20210728,000000,78.636,80.449,78.636,80.12,416332,0
+ARKQ.US,D,20210729,000000,80.658,81.565,80.394,81.126,243707,0
+ARKQ.US,D,20210730,000000,80.26,81.335,80.104,80.857,297036,0
+ARKQ.US,D,20210802,000000,81.126,81.814,80.987,81.096,815337,0
+ARKQ.US,D,20210803,000000,81.286,81.286,79.831,80.857,338229,0
+ARKQ.US,D,20210804,000000,80.379,81.096,80.234,80.519,338487,0
+ARKQ.US,D,20210805,000000,80.758,81.853,80.749,81.584,302303,0
+ARKQ.US,D,20210806,000000,81.355,81.724,80.469,80.818,326122,0
+ARKQ.US,D,20210809,000000,80.698,81.804,80.539,81.465,319297,0
+ARKQ.US,D,20210810,000000,81.913,82.479,81.485,81.575,399960,0
+ARKQ.US,D,20210811,000000,82.102,82.341,81.262,82.192,227707,0
+ARKQ.US,D,20210812,000000,81.903,82.421,81.545,82.252,345538,0
+ARKQ.US,D,20210813,000000,82.013,82.122,80.379,80.529,328057,0
+ARKQ.US,D,20210816,000000,79.712,79.911,78.557,79.214,427163,0
+ARKQ.US,D,20210817,000000,77.929,78.716,77.282,78.208,472554,0
+ARKQ.US,D,20210818,000000,78.138,79.244,77.859,78.278,212687,0
+ARKQ.US,D,20210819,000000,77.252,78.303,77.092,77.421,411495,0
+ARKQ.US,D,20210820,000000,77.431,78.357,77.431,78.168,222918,0
+ARKQ.US,D,20210823,000000,78.806,80.339,78.806,80.21,358940,0
+ARKQ.US,D,20210824,000000,80.907,82.292,80.877,82.043,350297,0
+ARKQ.US,D,20210825,000000,82.073,82.67,81.575,82.262,214078,0
+ARKQ.US,D,20210826,000000,81.923,83.069,81.565,81.843,458451,0
+ARKQ.US,D,20210827,000000,82.112,83.477,82.073,83.248,275723,0
+ARKQ.US,D,20210830,000000,83.756,84.314,83.148,84.104,326102,0
+ARKQ.US,D,20210831,000000,83.835,84.124,83.148,83.895,214049,0
+ARKQ.US,D,20210901,000000,84.015,85.025,84.015,84.453,318424,0
+ARKQ.US,D,20210902,000000,84.802,85.628,84.672,85.15,273516,0
+ARKQ.US,D,20210903,000000,85.061,85.509,84.777,85.23,277330,0
+ARKQ.US,D,20210907,000000,85.21,85.907,85.18,85.499,295395,0
+ARKQ.US,D,20210908,000000,85.011,85.066,83.168,83.766,326096,0
+ARKQ.US,D,20210909,000000,83.377,84.563,83.377,83.925,236260,0
+ARKQ.US,D,20210910,000000,84.393,84.553,82.869,82.919,198142,0
+ARKQ.US,D,20210913,000000,83.377,83.377,81.475,82.66,396506,0
+ARKQ.US,D,20210914,000000,82.924,83.254,81.475,81.734,235267,0
+ARKQ.US,D,20210915,000000,81.724,82.252,81.266,82.162,191255,0
+ARKQ.US,D,20210916,000000,81.873,82.441,81.614,82.182,141505,0
+ARKQ.US,D,20210917,000000,82.182,82.61,81.644,82.341,221756,0
+ARKQ.US,D,20210920,000000,80.12,80.429,78.248,79.403,557240,0
+ARKQ.US,D,20210921,000000,79.662,80.2,79.104,79.722,268353,0
+ARKQ.US,D,20210922,000000,80.105,81.186,80.09,80.608,325535,0
+ARKQ.US,D,20210923,000000,81.076,81.843,81.076,81.694,488248,0
+ARKQ.US,D,20210924,000000,80.847,81.634,80.559,81.345,200443,0
+ARKQ.US,D,20210927,000000,81.216,82.082,80.519,81.734,236883,0
+ARKQ.US,D,20210928,000000,80.937,81.266,79.144,79.423,337168,0
+ARKQ.US,D,20210929,000000,79.622,79.971,78.228,78.298,360847,0
+ARKQ.US,D,20210930,000000,78.706,79.019,77.74,77.74,269077,0
+ARKQ.US,D,20211001,000000,77.989,78.198,76.704,77.75,217660,0
+ARKQ.US,D,20211004,000000,77.6,77.625,75.588,76.106,337716,0
+ARKQ.US,D,20211005,000000,76.106,77.6,76.066,77.063,226307,0
+ARKQ.US,D,20211006,000000,76.066,77.162,75.67,77.112,290216,0
+ARKQ.US,D,20211007,000000,77.919,79.214,77.81,78.756,166922,0
+ARKQ.US,D,20211008,000000,79.084,79.174,78.407,78.467,260738,0
+ARKQ.US,D,20211011,000000,78.308,78.94,77.66,77.75,190502,0
+ARKQ.US,D,20211012,000000,77.74,78.656,77.74,78.258,248317,0
+ARKQ.US,D,20211013,000000,78.766,79.263,78.427,78.985,165490,0
+ARKQ.US,D,20211014,000000,79.772,80.28,79.652,80.041,151820,0
+ARKQ.US,D,20211015,000000,80.449,80.618,80.15,80.29,170212,0
+ARKQ.US,D,20211018,000000,80.021,81.027,80.021,80.827,184378,0
+ARKQ.US,D,20211019,000000,81.196,82.511,81.147,82.381,210706,0
+ARKQ.US,D,20211020,000000,82.491,82.689,81.943,82.262,172857,0
+ARKQ.US,D,20211021,000000,81.774,83.188,81.754,82.58,186546,0
+ARKQ.US,D,20211022,000000,82.331,82.889,81.405,81.654,196417,0
+ARKQ.US,D,20211025,000000,82.162,84.418,81.883,84.055,329086,0
+ARKQ.US,D,20211026,000000,84.304,85.429,83.168,83.577,292143,0
+ARKQ.US,D,20211027,000000,83.816,84.533,82.64,82.71,227465,0
+ARKQ.US,D,20211028,000000,83.397,84.423,83.298,84.353,612424,0
+ARKQ.US,D,20211029,000000,83.885,84.533,83.835,84.463,177049,0
+ARKQ.US,D,20211101,000000,85.27,88.009,85.17,87.84,441360,0
+ARKQ.US,D,20211102,000000,87.471,87.66,86.496,87.073,312698,0
+ARKQ.US,D,20211103,000000,87.122,88.397,86.973,88.268,297847,0
+ARKQ.US,D,20211104,000000,89.164,89.692,88.407,88.895,411416,0
+ARKQ.US,D,20211105,000000,89.294,89.578,87.74,88.417,381932,0
+ARKQ.US,D,20211108,000000,88.457,89.921,88.427,89.483,470597,0
+ARKQ.US,D,20211109,000000,89.523,89.642,86.435,87.252,434341,0
+ARKQ.US,D,20211110,000000,86.077,87.82,85.051,85.947,443972,0
+ARKQ.US,D,20211111,000000,87.013,87.267,86.345,86.794,242362,0
+ARKQ.US,D,20211112,000000,86.893,87.172,86.206,87.152,222953,0
+ARKQ.US,D,20211115,000000,87.401,87.431,86.296,86.953,466683,0
+ARKQ.US,D,20211116,000000,86.435,87.949,86.365,87.949,390769,0
+ARKQ.US,D,20211117,000000,87.6,88.039,86.754,87.092,294776,0
+ARKQ.US,D,20211118,000000,87.775,87.785,85.589,86.166,325706,0
+ARKQ.US,D,20211119,000000,85.768,86.455,85.768,85.917,337310,0
+ARKQ.US,D,20211122,000000,86.306,86.306,83.069,83.497,447510,0
+ARKQ.US,D,20211123,000000,83.417,84.503,81.43,82.64,483355,0
+ARKQ.US,D,20211124,000000,81.784,84.222,81.555,84.134,452947,0
+ARKQ.US,D,20211126,000000,81.664,82.72,81.067,82.102,349956,0
+ARKQ.US,D,20211129,000000,83.178,83.606,81.535,82.71,432128,0
+ARKQ.US,D,20211130,000000,82.252,83.268,80.499,81.833,683834,0
+ARKQ.US,D,20211201,000000,82.829,83.535,78.925,78.925,746296,0
+ARKQ.US,D,20211202,000000,79.284,80.8,78.437,80.041,971825,0
+ARKQ.US,D,20211203,000000,80.19,80.19,76.226,77.341,1041014,0
+ARKQ.US,D,20211206,000000,77.157,78.806,75.459,78.128,1066090,0
+ARKQ.US,D,20211207,000000,79.732,81.096,79.732,80.16,663220,0
+ARKQ.US,D,20211208,000000,80.3,81.594,79.264,81.316,428517,0
+ARKQ.US,D,20211209,000000,80.569,81.226,78.666,78.666,451795,0
+ARKQ.US,D,20211210,000000,79.304,79.901,78.078,78.228,557961,0
+ARKQ.US,D,20211213,000000,77.989,78.357,76.106,76.694,432967,0
+ARKQ.US,D,20211214,000000,75.489,76.963,74.802,75.698,585397,0
+ARKQ.US,D,20211215,000000,75.399,76.973,73.636,76.724,800899,0
+ARKQ.US,D,20211216,000000,77.192,77.939,74.234,74.592,661197,0
+ARKQ.US,D,20211217,000000,73.806,76.266,73.088,75.369,623607,0
+ARKQ.US,D,20211220,000000,73.586,74.204,72.809,73.537,549289,0
+ARKQ.US,D,20211221,000000,74.264,76.525,74.264,76.525,550809,0
+ARKQ.US,D,20211222,000000,76.226,77.551,76.047,77.172,431386,0
+ARKQ.US,D,20211223,000000,77.182,78.726,76.664,78.357,367790,0
+ARKQ.US,D,20211227,000000,78.148,79.114,77.999,78.567,360245,0
+ARKQ.US,D,20211228,000000,78.507,79.035,77.592,77.69,374642,0
+ARKQ.US,D,20211229,000000,77.66,77.84,76.11,76.82,433541,0
+ARKQ.US,D,20211230,000000,76.54,78.76,76.54,77.73,421286,0
+ARKQ.US,D,20211231,000000,77.65,78.24,76.99,77.01,387011,0
+ARKQ.US,D,20220103,000000,78.08,78.89,77.11,78.74,409483,0
+ARKQ.US,D,20220104,000000,78.93,79.12,76.51,77.64,288867,0
+ARKQ.US,D,20220105,000000,77.21,78.17,73.95,73.95,468796,0
+ARKQ.US,D,20220106,000000,73.88,74.9,72.26,73.86,564953,0
+ARKQ.US,D,20220107,000000,73.79,75,72.52,72.88,715598,0
+ARKQ.US,D,20220110,000000,71.94,72.32,70.24,72.26,869262,0
+ARKQ.US,D,20220111,000000,72,74.27,71.99,73.94,360373,0
+ARKQ.US,D,20220112,000000,74.32,75.03,72.7,73.2,263741,0
+ARKQ.US,D,20220113,000000,73.27,73.72,70.65,70.76,380756,0
+ARKQ.US,D,20220114,000000,70.02,71.31,69.25,70.75,531687,0
+ARKQ.US,D,20220118,000000,69.5,70.59,68.66,68.67,622020,0
+ARKQ.US,D,20220119,000000,69.045,69.71,67.7,67.73,542753,0
+ARKQ.US,D,20220120,000000,68.48,70.75,67.51,67.58,443412,0
+ARKQ.US,D,20220121,000000,67.24,67.66,65.3,65.31,1142071,0
+ARKQ.US,D,20220124,000000,62.89,65.71,60.88,65.61,1757076,0
+ARKQ.US,D,20220125,000000,64.2,65.97,63.46,64.54,609674,0
+ARKQ.US,D,20220126,000000,65.99,67.13,63.2,63.68,841207,0
+ARKQ.US,D,20220127,000000,64.1,64.2,60.862,60.97,613678,0
+ARKQ.US,D,20220128,000000,60.82,62.09,59.31,62.05,618583,0
+ARKQ.US,D,20220131,000000,62.55,66,62.55,65.91,479259,0
+ARKQ.US,D,20220201,000000,66.54,66.75,64.65,66.56,419708,0
+ARKQ.US,D,20220202,000000,66.91,67.17,64.47,65.11,441376,0
+ARKQ.US,D,20220203,000000,63.63,64.74,62.84,62.93,438501,0
+ARKQ.US,D,20220204,000000,63.46,65.24,62.52,64.66,379099,0
+ARKQ.US,D,20220207,000000,64.99,66.38,64.5,64.73,313944,0
+ARKQ.US,D,20220208,000000,64.76,66.2701,64.36,66.13,265841,0
+ARKQ.US,D,20220209,000000,67.02,67.88,66.85,67.82,374440,0
+ARKQ.US,D,20220210,000000,66.14,68.575,65.8,66.14,390925,0
+ARKQ.US,D,20220211,000000,66.08,67.39,64.4901,65.03,443935,0
+ARKQ.US,D,20220214,000000,64.755,66.14,64.41,64.94,399072,0
+ARKQ.US,D,20220215,000000,66.22,67.6197,66,67.52,302922,0
+ARKQ.US,D,20220216,000000,67.02,67.71,66.42,67.29,299759,0
+ARKQ.US,D,20220217,000000,66.435,66.76,64.92,65.03,365704,0
+ARKQ.US,D,20220218,000000,65.05,65.65,63.73,64.19,388293,0
+ARKQ.US,D,20220222,000000,63.25,64.19,61.79,62.28,594374,0
+ARKQ.US,D,20220223,000000,63.05,63.23,60,60.08,461656,0
+ARKQ.US,D,20220224,000000,57.32,63.195,57.15,63.08,713439,0
+ARKQ.US,D,20220225,000000,63.42,64.12,62,64.04,433794,0
+ARKQ.US,D,20220228,000000,63.88,66.63,63.88,66.42,413858,0
+ARKQ.US,D,20220301,000000,66.74,67.23,64.75,65.11,335313,0
+ARKQ.US,D,20220302,000000,65.32,65.69,64.02,65.31,307255,0
+ARKQ.US,D,20220303,000000,65.55,65.59,62.55,62.86,297647,0
+ARKQ.US,D,20220304,000000,62.23,63,60.9,61.48,505532,0
+ARKQ.US,D,20220307,000000,61.49,62.52,60.49,60.49,342152,0
+ARKQ.US,D,20220308,000000,60.28,62.85,59.72,60.76,458854,0
+ARKQ.US,D,20220309,000000,61.81,62.88,61.46,62.42,347491,0
+ARKQ.US,D,20220310,000000,61.36,61.73,60.66,61.54,241858,0
+ARKQ.US,D,20220311,000000,62.23,62.259,59.33,59.33,209585,0
+ARKQ.US,D,20220314,000000,58.97,59.35,56.89,57.22,358239,0
+ARKQ.US,D,20220315,000000,57.4,58.86,56.88,58.71,282592,0
+ARKQ.US,D,20220316,000000,60.42,62.79,60.36,62.7,486101,0
+ARKQ.US,D,20220317,000000,62.22,64.9,62.09,64.9,253235,0
+ARKQ.US,D,20220318,000000,64.31,67.2199,64.31,67.05,286604,0
+ARKQ.US,D,20220321,000000,67.24,67.78,65.94,66.62,332817,0
+ARKQ.US,D,20220322,000000,67.05,68.8,66.87,68.48,197912,0
+ARKQ.US,D,20220323,000000,67.7,69.09,67.06,67.82,269249,0
+ARKQ.US,D,20220324,000000,68.21,69.07,67.31,69.04,192679,0
+ARKQ.US,D,20220325,000000,69.13,69.13,67.94,68.76,191749,0
+ARKQ.US,D,20220328,000000,69.07,69.568,67.89,69.39,196744,0
+ARKQ.US,D,20220329,000000,69.9,71.3,69.38,71.17,448080,0
+ARKQ.US,D,20220330,000000,70.59,71.56,69.6003,70,235039,0
+ARKQ.US,D,20220331,000000,68.89,69.11,67.5,67.66,260276,0
+ARKQ.US,D,20220401,000000,68.23,68.52,67.361,68.19,171971,0
+ARKQ.US,D,20220404,000000,68.65,70.5,68.56,70.34,222654,0
+ARKQ.US,D,20220405,000000,70.28,70.34,67.97,68.13,210147,0
+ARKQ.US,D,20220406,000000,66.99,67.065,65.13,65.8,243914,0
+ARKQ.US,D,20220407,000000,65.83,66.43,64.29,65.59,167711,0
+ARKQ.US,D,20220408,000000,65.45,65.59,64.189,64.19,152494,0
+ARKQ.US,D,20220411,000000,63.17,64.19,62.71,63.51,211353,0
+ARKQ.US,D,20220412,000000,64.5,65.3,62.96,63.25,172337,0
+ARKQ.US,D,20220413,000000,63.51,64.7291,63.23,64.54,170877,0
+ARKQ.US,D,20220414,000000,64.51,64.68,63.34,63.34,140823,0
+ARKQ.US,D,20220418,000000,62.91,63.4,62.04,62.68,278708,0
+ARKQ.US,D,20220419,000000,62.7,64.38,62.51,64.05,117392,0
+ARKQ.US,D,20220420,000000,64.34,64.41,62.7,62.74,133219,0
+ARKQ.US,D,20220421,000000,63.86,64.42,60.44,60.73,159859,0
+ARKQ.US,D,20220422,000000,60.44,61.22,59.13,59.19,174559,0
+ARKQ.US,D,20220425,000000,58.46,60.35,58.405,60.28,252255,0
+ARKQ.US,D,20220426,000000,59.88,59.94,57.2,57.21,239623,0
+ARKQ.US,D,20220427,000000,57.41,58.31,56.71,56.8,234802,0
+ARKQ.US,D,20220428,000000,57.4,58.45,55.75,57.97,319140,0
+ARKQ.US,D,20220429,000000,57.98,59.32,56.62,56.63,196666,0
+ARKQ.US,D,20220502,000000,56.47,57.9299,56.04,57.9,260361,0
+ARKQ.US,D,20220503,000000,57.96,58.54,57.25,57.92,190730,0
+ARKQ.US,D,20220504,000000,57.94,59.91,56.72,59.74,294813,0
+ARKQ.US,D,20220505,000000,58.54,58.86,55.32,56.07,363267,0
+ARKQ.US,D,20220506,000000,55.86,55.93,53.77,54.79,356603,0
+ARKQ.US,D,20220509,000000,53.29,53.6,50.7301,50.96,413966,0
+ARKQ.US,D,20220510,000000,51.84,52.8,49.76,51.02,564304,0
+ARKQ.US,D,20220511,000000,50.26,51.58,48.39,48.54,483111,0
+ARKQ.US,D,20220512,000000,47.87,50.69,47.36,49.62,681393,0
+ARKQ.US,D,20220513,000000,51.22,52.99,51.18,52.6,319277,0
+ARKQ.US,D,20220516,000000,52.26,52.95,51.3499,51.41,234037,0
+ARKQ.US,D,20220517,000000,52.81,54.09,52.54,54.04,205627,0
+ARKQ.US,D,20220518,000000,53.2,54.52,52.12,52.41,213622,0
+ARKQ.US,D,20220519,000000,52.02,54.21,52.02,53.36,221328,0
+ARKQ.US,D,20220520,000000,54.11,54.41,50.62,52.08,606069,0
+ARKQ.US,D,20220523,000000,52.35,52.65,51.37,52.48,227855,0
+ARKQ.US,D,20220524,000000,51.58,51.62,50.07,50.56,174151,0
+ARKQ.US,D,20220525,000000,50.29,51.92,50.2415,51.47,239223,0
+ARKQ.US,D,20220526,000000,51.82,53.41,51.69,53.03,271096,0
+ARKQ.US,D,20220527,000000,53.6,55.17,53.6,55.14,293341,0
+ARKQ.US,D,20220531,000000,55.24,55.5899,54.06,54.53,160490,0
+ARKQ.US,D,20220601,000000,54.77,55.5,53.22,53.84,180486,0
+ARKQ.US,D,20220602,000000,54.08,56.93,54.08,56.84,173661,0
+ARKQ.US,D,20220603,000000,55.685,56.06,54.77,55.16,140058,0
+ARKQ.US,D,20220606,000000,56.18,56.52,54.66,55.14,156724,0
+ARKQ.US,D,20220607,000000,54.36,55.78,53.96,55.78,165489,0
+ARKQ.US,D,20220608,000000,55.48,56.681,55.48,56.02,125075,0
+ARKQ.US,D,20220609,000000,55.66,55.91,54.08,54.16,138097,0
+ARKQ.US,D,20220610,000000,52.87,53.68,52.2299,52.38,222480,0
+ARKQ.US,D,20220613,000000,50.45,51.04,49.18,49.37,226318,0
+ARKQ.US,D,20220614,000000,49.84,49.93,48.88,49.57,204645,0
+ARKQ.US,D,20220615,000000,50.2,52.04,49.97,51.41,232347,0
+ARKQ.US,D,20220616,000000,49.77,50.058,48.48,48.77,198806,0
+ARKQ.US,D,20220617,000000,48.99,50.68,48.99,50.19,226763,0
+ARKQ.US,D,20220621,000000,51.1,52.65,51.04,51.56,275754,0
+ARKQ.US,D,20220622,000000,50.67,52.4394,50.67,51.48,135074,0
+ARKQ.US,D,20220623,000000,51.91,52.6474,51.38,52.49,123065,0
+ARKQ.US,D,20220624,000000,53.16,53.96,53.07,53.69,143315,0
+ARKQ.US,D,20220627,000000,53.94,54.12,52.75,52.87,149370,0
+ARKQ.US,D,20220628,000000,53.26,53.74,51.31,51.35,118958,0
+ARKQ.US,D,20220629,000000,50.85,50.94,49.81,50.47,120838,0
+ARKQ.US,D,20220630,000000,49.73,50.63,48.94,50.08,167474,0
+ARKQ.US,D,20220701,000000,50.07,50.92,49.35,50.22,114863,0
+ARKQ.US,D,20220705,000000,49.27,51.19,48.52,51.19,134234,0
+ARKQ.US,D,20220706,000000,50.93,51.37,49.77,50.19,96103,0
+ARKQ.US,D,20220707,000000,50.9,52.43,50.76,52.37,99180,0
+ARKQ.US,D,20220708,000000,51.85,52.99,51.46,52.48,89705,0
+ARKQ.US,D,20220711,000000,52.06,52.09,50.2186,50.34,102685,0
+ARKQ.US,D,20220712,000000,50.28,50.98,49.7,49.98,116505,0
+ARKQ.US,D,20220713,000000,49,50.34,48.79,49.89,113918,0
+ARKQ.US,D,20220714,000000,49.32,49.7199,48.46,49.56,91788,0
+ARKQ.US,D,20220715,000000,50.12,50.85,49.42,50.81,87308,0
+ARKQ.US,D,20220718,000000,51.59,52.17,50.5,50.72,110076,0
+ARKQ.US,D,20220719,000000,51.58,52.3,51.05,52.29,111843,0
+ARKQ.US,D,20220720,000000,52.25,53.86,52.215,53.65,188296,0
+ARKQ.US,D,20220721,000000,53.68,54.94,53.49,54.94,99538,0
+ARKQ.US,D,20220722,000000,54.95,55.02,52.87,53.13,171756,0
+ARKQ.US,D,20220725,000000,53.08,53.225,52.31,52.93,77307,0
+ARKQ.US,D,20220726,000000,52.71,52.78,51.95,52.09,89839,0
+ARKQ.US,D,20220727,000000,52.81,54.2,52.57,54.1,117218,0
+ARKQ.US,D,20220728,000000,54.18,55.209,53.381,55.2,118610,0
+ARKQ.US,D,20220729,000000,55.02,56.2,54.55,56.06,95362,0
+ARKQ.US,D,20220801,000000,55.74,56.44,55.24,56.22,75859,0
+ARKQ.US,D,20220802,000000,55.66,57.64,55.582,56.79,147347,0
+ARKQ.US,D,20220803,000000,57,58.28,56.7804,58.15,139186,0
+ARKQ.US,D,20220804,000000,58.29,58.6,57.89,58.33,109351,0
+ARKQ.US,D,20220805,000000,57.19,58.05,56.89,57.3,80525,0
+ARKQ.US,D,20220808,000000,57.96,58.68,57.6216,57.835,104735,0
+ARKQ.US,D,20220809,000000,57.34,57.34,56.06,56.34,223312,0
+ARKQ.US,D,20220810,000000,58.03,59.3047,57.85,59.16,120794,0
+ARKQ.US,D,20220811,000000,59.87,60.61,58.9,58.92,104992,0
+ARKQ.US,D,20220812,000000,59.27,60.54,58.57,60.54,81889,0
+ARKQ.US,D,20220815,000000,59.76,60.51,59.68,60.36,74851,0
+ARKQ.US,D,20220816,000000,60.07,60.75,59.1399,60.22,74167,0
+ARKQ.US,D,20220817,000000,59.3,59.3,58.13,58.24,81946,0
+ARKQ.US,D,20220818,000000,58.34,58.3874,57.71,58.18,64435,0
+ARKQ.US,D,20220819,000000,57.3,57.33,55.97,56.08,114251,0
+ARKQ.US,D,20220822,000000,55.12,55.39,54.18,54.32,92630,0
+ARKQ.US,D,20220823,000000,54.34,55.05,53.98,54.08,68114,0
+ARKQ.US,D,20220824,000000,54.07,55.42,54.07,54.93,80088,0
+ARKQ.US,D,20220825,000000,55.53,56,54.99,55.95,70771,0
+ARKQ.US,D,20220826,000000,56.23,56.23,53.49,53.54,125158,0
+ARKQ.US,D,20220829,000000,52.84,53.55,52.69,52.94,94062,0
+ARKQ.US,D,20220830,000000,53.32,53.45,51.73,52.08,84541,0
+ARKQ.US,D,20220831,000000,52.5,52.89,51.66,51.96,79726,0
+ARKQ.US,D,20220901,000000,51.17,51.239,49.89,51.18,117821,0
+ARKQ.US,D,20220902,000000,51.86,51.93,50.03,50.23,79512,0
+ARKQ.US,D,20220906,000000,50.29,50.7413,49.69,50.24,109365,0
+ARKQ.US,D,20220907,000000,49.58,50.68,49.42,50.58,88213,0
+ARKQ.US,D,20220908,000000,50.06,51.2837,49.782,51.14,138255,0
+ARKQ.US,D,20220909,000000,51.83,52.68,51.78,52.58,124493,0
+ARKQ.US,D,20220912,000000,52.98,53.26,52.54,53.22,93427,0
+ARKQ.US,D,20220913,000000,51.22,51.74,50.72,50.9,102307,0
+ARKQ.US,D,20220914,000000,51.07,51.63,50.46,51.46,73310,0
+ARKQ.US,D,20220915,000000,51.27,52.15,50.88,51.09,57526,0
+ARKQ.US,D,20220916,000000,50.14,50.265,49.53,50.06,97870,0
+ARKQ.US,D,20220919,000000,49.46,50.28,49.43,50.19,87877,0
+ARKQ.US,D,20220920,000000,49.73,50.04,49.22,49.49,71640,0
+ARKQ.US,D,20220921,000000,49.83,50.81,48.94,49.05,137772,0
+ARKQ.US,D,20220922,000000,48.98,49.05,47.6289,47.92,125273,0
+ARKQ.US,D,20220923,000000,47.38,47.4,45.922,46.57,188228,0
+ARKQ.US,D,20220926,000000,46.37,47.48,45.99,45.99,118707,0
+ARKQ.US,D,20220927,000000,46.88,47.37,45.86,46.38,154982,0
+ARKQ.US,D,20220928,000000,46.39,47.8,45.9,47.62,120274,0
+ARKQ.US,D,20220929,000000,46.76,46.77,45.133,45.57,213426,0
+ARKQ.US,D,20220930,000000,45.29,46.46,45.01,45.07,77898,0
+ARKQ.US,D,20221003,000000,45.39,46.13,44.56,45.69,99472,0
+ARKQ.US,D,20221004,000000,46.86,47.77,46.86,47.67,114859,0
+ARKQ.US,D,20221005,000000,46.77,47.11,46,46.87,87630,0
+ARKQ.US,D,20221006,000000,46.72,47.6,46.34,46.53,74179,0
+ARKQ.US,D,20221007,000000,45.7,45.7,44.21,44.44,93180,0
+ARKQ.US,D,20221010,000000,44.5,44.57,43.43,43.68,108707,0
+ARKQ.US,D,20221011,000000,43.45,43.98,42.57,43,164526,0
+ARKQ.US,D,20221012,000000,43.02,43.23,42.25,42.77,167652,0
+ARKQ.US,D,20221013,000000,41.45,43.7905,41.17,43.66,347500,0
+ARKQ.US,D,20221014,000000,44.02,44.21,41.8,41.84,123750,0
+ARKQ.US,D,20221017,000000,42.92,43.99,42.85,43.78,87491,0
+ARKQ.US,D,20221018,000000,45.2,45.42,43.86,44.24,149231,0
+ARKQ.US,D,20221019,000000,43.88,44.21,43.08,43.58,117481,0
+ARKQ.US,D,20221020,000000,43.3,44.19,42.91,42.95,191104,0
+ARKQ.US,D,20221021,000000,42.74,44.06,42.47,44.06,179960,0
+ARKQ.US,D,20221024,000000,43.79,43.98,42.86,43.89,117151,0
+ARKQ.US,D,20221025,000000,44,45.64,44,45.54,108620,0
+ARKQ.US,D,20221026,000000,45.09,46.6,45.09,45.58,115999,0
+ARKQ.US,D,20221027,000000,46.06,46.4488,45.65,45.73,106554,0
+ARKQ.US,D,20221028,000000,45.68,46.95,45.29,46.9,181694,0
+ARKQ.US,D,20221031,000000,46.23,46.715,45.96,46.39,126282,0
+ARKQ.US,D,20221101,000000,46.98,47.39,46.28,46.29,111030,0
+ARKQ.US,D,20221102,000000,46.29,46.56,44.34,44.38,135460,0
+ARKQ.US,D,20221103,000000,43.64,44.69,43.64,44.1,207232,0
+ARKQ.US,D,20221104,000000,44.86,45.02,43.52,44.35,145398,0
+ARKQ.US,D,20221107,000000,44.71,44.89,43.98,44.53,111051,0
+ARKQ.US,D,20221108,000000,44.67,45.08,43.63,44.19,143115,0
+ARKQ.US,D,20221109,000000,43.66,43.66,42.07,42.1,150424,0
+ARKQ.US,D,20221110,000000,44.77,45.45,44.07,45.4,150051,0
+ARKQ.US,D,20221111,000000,45.28,46.88,45.12,46.65,134791,0
+ARKQ.US,D,20221114,000000,46.335,46.335,45.44,45.44,104135,0
+ARKQ.US,D,20221115,000000,46.93,47.29,46.5,46.84,79865,0
+ARKQ.US,D,20221116,000000,46.46,46.58,45.33,45.43,96878,0
+ARKQ.US,D,20221117,000000,44.56,45.07,44.46,44.97,135264,0
+ARKQ.US,D,20221118,000000,45.43,45.43,44.48,44.69,60762,0
+ARKQ.US,D,20221121,000000,44.385,44.385,43.55,43.64,138548,0
+ARKQ.US,D,20221122,000000,43.68,43.85,43.32,43.78,135797,0
+ARKQ.US,D,20221123,000000,43.98,45.06,43.98,44.83,84526,0
+ARKQ.US,D,20221125,000000,44.76,44.939,44.46,44.88,63413,0
+ARKQ.US,D,20221128,000000,44.32,44.725,43.81,43.93,120365,0
+ARKQ.US,D,20221129,000000,43.99,44.19,43.51,43.58,98488,0
+ARKQ.US,D,20221130,000000,43.89,45.8401,43.74,45.81,142752,0
+ARKQ.US,D,20221201,000000,45.92,46.4,45.5,46.15,147302,0
+ARKQ.US,D,20221202,000000,45.56,46.87,45.56,46.71,114053,0
+ARKQ.US,D,20221205,000000,46.33,46.43,44.88,45.11,131064,0
+ARKQ.US,D,20221206,000000,45.05,45.106,43.89,44.12,104523,0
+ARKQ.US,D,20221207,000000,43.76,44.23,43.42,43.67,108892,0
+ARKQ.US,D,20221208,000000,44.01,44.77,43.74,44.51,113974,0
+ARKQ.US,D,20221209,000000,44.26,44.77,44.09,44.09,107766,0
+ARKQ.US,D,20221212,000000,43.95,44.32,43.772,44.23,157310,0
+ARKQ.US,D,20221213,000000,45.94,45.94,43.82,44.11,128862,0
+ARKQ.US,D,20221214,000000,43.99,44.41,43.29,43.65,134395,0
+ARKQ.US,D,20221215,000000,42.93,43.23,42.3,42.37,152465,0
+ARKQ.US,D,20221216,000000,42,42.39,41.625,41.94,152782,0
+ARKQ.US,D,20221219,000000,42.02,42.02,41.095,41.27,128289,0
+ARKQ.US,D,20221220,000000,40.88,41.66,40.79,41.06,192231,0
+ARKQ.US,D,20221221,000000,41.375,42.1,41.2,41.84,131477,0
+ARKQ.US,D,20221222,000000,41.29,41.29,39.6204,40.4,204079,0
+ARKQ.US,D,20221223,000000,40.29,40.57,39.84,40.39,137263,0
+ARKQ.US,D,20221227,000000,40.21,40.21,39.46,39.53,154011,0
+ARKQ.US,D,20221228,000000,39.42,39.96,39.35,39.48,286869,0
+ARKQ.US,D,20221229,000000,40.04,40.95,39.9,40.95,214924,0
+ARKQ.US,D,20221230,000000,40.36,41.09,40.36,41.01,171641,0
+ARKQ.US,D,20230103,000000,41.49,41.82,40.07,40.49,169208,0
+ARKQ.US,D,20230104,000000,40.88,41.69,40.75,41.4,82291,0
+ARKQ.US,D,20230105,000000,40.98,41.0582,40.48,40.76,66047,0
+ARKQ.US,D,20230106,000000,40.77,42.075,40.32,42.01,62400,0
+ARKQ.US,D,20230109,000000,42.54,43.29,42.21,42.74,84793,0
+ARKQ.US,D,20230110,000000,42.64,43.42,42.49,43.41,44915,0
+ARKQ.US,D,20230111,000000,43.72,44.03,43.52,44.03,79826,0
+ARKQ.US,D,20230112,000000,44.02,44.69,43.46,44.64,73337,0
+ARKQ.US,D,20230113,000000,43.95,44.875,43.95,44.85,77591,0
+ARKQ.US,D,20230117,000000,44.97,45.51,44.75,45.45,70858,0
+ARKQ.US,D,20230118,000000,46,46.46,44.76,44.78,80507,0
+ARKQ.US,D,20230119,000000,44.31,44.47,43.76,43.9,56936,0
+ARKQ.US,D,20230120,000000,44.33,45.245,43.88,45.2,78070,0
+ARKQ.US,D,20230123,000000,45.57,46.66,45.528,46.49,91698,0
+ARKQ.US,D,20230124,000000,46.05,46.5685,45.8601,46.18,55867,0
+ARKQ.US,D,20230125,000000,45.35,46.25,45,46.18,72145,0
+ARKQ.US,D,20230126,000000,47.04,47.25,46.37,47.18,54247,0
+ARKQ.US,D,20230127,000000,47.09,48.9256,47.06,48.59,73013,0
+ARKQ.US,D,20230130,000000,48.21,48.46,47.27,47.35,97255,0
+ARKQ.US,D,20230131,000000,47.39,48.5745,47.39,48.57,53268,0
+ARKQ.US,D,20230201,000000,48.67,50.76,48.6256,50.37,110441,0
+ARKQ.US,D,20230202,000000,51.6,52.5179,51.215,51.82,257980,0
+ARKQ.US,D,20230203,000000,50.7,52.4041,50.553,51,100290,0
+ARKQ.US,D,20230206,000000,50.89,51.1193,50.2943,50.49,100226,0
+ARKQ.US,D,20230207,000000,50.65,51.17,49.6511,50.99,94480,0
+ARKQ.US,D,20230208,000000,50.67,51.0787,49.94,50.1,57460,0
+ARKQ.US,D,20230209,000000,51.03,51.41,49.6104,49.87,70229,0
+ARKQ.US,D,20230210,000000,49.25,49.5356,48.4662,48.8,65053,0
+ARKQ.US,D,20230213,000000,48.86,49.395,48.25,49.27,81398,0
+ARKQ.US,D,20230214,000000,48.94,50.45,48.5437,50.325,67592,0
+ARKQ.US,D,20230215,000000,50.25,51.5,50.12,51.45,97947,0
+ARKQ.US,D,20230216,000000,50.58,51.5,50.1233,50.13,99347,0
+ARKQ.US,D,20230217,000000,50.02,50.488,49.48,50.46,109470,0
+ARKQ.US,D,20230221,000000,49.87,50.18,48.61,48.61,81025,0
+ARKQ.US,D,20230222,000000,48.72,49.19,48.15,48.9,66588,0
+ARKQ.US,D,20230223,000000,49.53,49.65,48.4062,49.25,54992,0
+ARKQ.US,D,20230224,000000,48.53,49.03,48.31,48.52,59797,0
+ARKQ.US,D,20230227,000000,49.18,49.51,48.918,48.94,109415,0
+ARKQ.US,D,20230228,000000,49.04,49.5676,48.98,49.06,100861,0
+ARKQ.US,D,20230301,000000,49.22,49.42,48.7302,48.9,38290,0
+ARKQ.US,D,20230302,000000,48,49.0466,47.77,48.96,78658,0
+ARKQ.US,D,20230303,000000,49.37,50.61,49.216,50.37,80419,0
+ARKQ.US,D,20230306,000000,50.59,50.74,49.63,49.81,68763,0
+ARKQ.US,D,20230307,000000,49.55,49.81,48.89,48.92,63012,0
+ARKQ.US,D,20230308,000000,48.89,48.9099,48.36,48.68,44547,0
+ARKQ.US,D,20230309,000000,48.6,49.181,47.33,47.37,56084,0
+ARKQ.US,D,20230310,000000,47.29,47.6,45.99,46.4,127277,0
+ARKQ.US,D,20230313,000000,45.74,46.82,45.1173,46.37,135514,0
+ARKQ.US,D,20230314,000000,47.31,47.54,46.71,47.36,71522,0
+ARKQ.US,D,20230315,000000,46.37,46.79,45.8,46.79,84126,0
+ARKQ.US,D,20230316,000000,47.15,48.24,46.955,48.09,47903,0
+ARKQ.US,D,20230317,000000,47.83,47.9437,46.78,47.09,75617,0
+ARKQ.US,D,20230320,000000,47.08,47.64,46.76,47.22,63006,0
+ARKQ.US,D,20230321,000000,47.86,48.82,47.86,48.63,100917,0
+ARKQ.US,D,20230322,000000,48.94,49.12,47.5,47.502,60416,0
+ARKQ.US,D,20230323,000000,48.13,48.9,47.3628,47.9454,110603,0
+ARKQ.US,D,20230324,000000,47.63,47.72,47.0201,47.69,42169,0
+ARKQ.US,D,20230327,000000,48.19,48.365,47.58,47.8,62274,0
+ARKQ.US,D,20230328,000000,47.86,47.86,47.2,47.46,46194,0
+ARKQ.US,D,20230329,000000,48.085,48.73,47.84,48.73,89482,0
+ARKQ.US,D,20230330,000000,49.11,49.47,48.86,48.965,119296,0
+ARKQ.US,D,20230331,000000,49.34,50.3599,49.11,50.29,64950,0
+ARKQ.US,D,20230403,000000,49.8,50,49.02,49.58,120926,0
+ARKQ.US,D,20230404,000000,49.87,49.885,48.9085,49.11,49304,0
+ARKQ.US,D,20230405,000000,48.75,48.75,47.5,47.7,63865,0
+ARKQ.US,D,20230406,000000,47.37,47.76,47.01,47.58,46504,0
+ARKQ.US,D,20230410,000000,47.09,48.06,46.96,48.06,67544,0
+ARKQ.US,D,20230411,000000,48.28,48.4759,48.16,48.2,54043,0
+ARKQ.US,D,20230412,000000,48.84,48.94,47.3761,47.39,87758,0
+ARKQ.US,D,20230413,000000,47.79,48.19,47.73,47.98,62822,0
+ARKQ.US,D,20230414,000000,47.84,48.17,47.18,47.56,86827,0
+ARKQ.US,D,20230417,000000,47.49,47.7299,47.22,47.7,79986,0
+ARKQ.US,D,20230418,000000,48.05,48.07,47.11,47.35,138179,0
+ARKQ.US,D,20230419,000000,46.92,47.41,46.78,47.26,57690,0
+ARKQ.US,D,20230420,000000,46.32,46.8616,46.27,46.46,64952,0
+ARKQ.US,D,20230421,000000,46.55,46.79,46.2001,46.76,51341,0
+ARKQ.US,D,20230424,000000,46.71,46.8496,46.2,46.55,59456,0
+ARKQ.US,D,20230425,000000,46.1,46.1,45.33,45.33,62401,0
+ARKQ.US,D,20230426,000000,45.5,45.73,44.67,44.78,77558,0
+ARKQ.US,D,20230427,000000,44.86,45.53,44.84,45.49,86371,0
+ARKQ.US,D,20230428,000000,45.43,46.1,45.29,46.06,51007,0
+ARKQ.US,D,20230501,000000,45.99,46.45,45.925,46.205,276990,0
+ARKQ.US,D,20230502,000000,45.98,45.98,45.08,45.53,80609,0
+ARKQ.US,D,20230503,000000,45.59,46.19,45.26,45.28,63871,0
+ARKQ.US,D,20230504,000000,45.41,45.41,44.8476,45.29,58617,0
+ARKQ.US,D,20230505,000000,45.78,46.32,45.78,46.25,56413,0
+ARKQ.US,D,20230508,000000,46.45,46.487,46.005,46.315,82270,0
+ARKQ.US,D,20230509,000000,46.01,46.3518,45.72,46.3,49586,0
+ARKQ.US,D,20230510,000000,46.9,47.14,46.27,46.785,111635,0
+ARKQ.US,D,20230511,000000,46.87,46.87,46.4,46.82,94662,0
+ARKQ.US,D,20230512,000000,47.12,47.18,45.9127,46.25,104342,0
+ARKQ.US,D,20230515,000000,46.22,46.92,46.17,46.67,53973,0
+ARKQ.US,D,20230516,000000,46.57,46.885,46.3,46.57,63812,0
+ARKQ.US,D,20230517,000000,46.94,47.88,46.77,47.79,132854,0
+ARKQ.US,D,20230518,000000,47.96,48.62,47.73,48.57,94418,0
+ARKQ.US,D,20230519,000000,48.87,48.9799,48.17,48.29,81902,0
+ARKQ.US,D,20230522,000000,48.32,49.65,48.32,49.52,137707,0
+ARKQ.US,D,20230523,000000,49.41,49.86,48.74,48.78,70596,0
+ARKQ.US,D,20230524,000000,48.22,48.46,47.6225,47.95,74309,0
+ARKQ.US,D,20230525,000000,48.26,48.5,47.26,47.5,96237,0
+ARKQ.US,D,20230526,000000,47.57,49.028,47.57,48.72,96456,0
+ARKQ.US,D,20230530,000000,49.7,50.0794,49.25,49.6,177360,0
+ARKQ.US,D,20230531,000000,49.31,49.69,48.7328,49.53,91526,0
+ARKQ.US,D,20230601,000000,49.54,50.6005,49.04,50.37,397408,0
+ARKQ.US,D,20230602,000000,51.33,51.93,51.0101,51.75,168508,0
+ARKQ.US,D,20230605,000000,51.91,52.2741,51.5283,52.02,78860,0
+ARKQ.US,D,20230606,000000,51.89,53.16,51.73,53.119,156083,0
+ARKQ.US,D,20230607,000000,53.61,54.18,52.8212,52.97,202874,0
+ARKQ.US,D,20230608,000000,52.99,53.49,52.5401,53.48,99858,0
+ARKQ.US,D,20230609,000000,54.27,54.58,53.33,53.51,150707,0
+ARKQ.US,D,20230612,000000,53.94,54.64,53.65,54.55,121915,0
+ARKQ.US,D,20230613,000000,55.27,55.91,55.202,55.69,220880,0
+ARKQ.US,D,20230614,000000,56.05,56.15,55.02,55.7,138254,0
+ARKQ.US,D,20230615,000000,55.22,56.25,55.0921,56.05,230112,0
+ARKQ.US,D,20230616,000000,56.5,56.5,55.41,55.61,138114,0
+ARKQ.US,D,20230620,000000,55.64,55.819,54.76,55.74,136363,0
+ARKQ.US,D,20230621,000000,55.53,55.6897,54.95,55.06,100632,0
+ARKQ.US,D,20230622,000000,54.51,54.6404,54.17,54.49,70156,0
+ARKQ.US,D,20230623,000000,53.76,53.88,53.26,53.35,233404,0
+ARKQ.US,D,20230626,000000,53.19,53.94,52.9217,52.93,115520,0
+ARKQ.US,D,20230627,000000,53.28,54.46,53.22,54.36,88485,0
+ARKQ.US,D,20230628,000000,54.26,55.62,54.26,55.45,115790,0
+ARKQ.US,D,20230629,000000,56.03,56.38,55.68,55.965,90911,0
+ARKQ.US,D,20230630,000000,56.63,56.9,56.3,56.36,137200,0
+ARKQ.US,D,20230703,000000,56.99,57.379,56.575,56.91,88962,0
+ARKQ.US,D,20230705,000000,56.68,57.0794,56.29,56.9,127009,0
+ARKQ.US,D,20230706,000000,56.17,56.17,54.95,55.46,158336,0
+ARKQ.US,D,20230707,000000,55.61,56.39,55.61,55.77,95354,0
+ARKQ.US,D,20230710,000000,55.81,56.57,55.47,56.57,99451,0
+ARKQ.US,D,20230711,000000,56.76,56.99,56.4,56.94,103111,0
+ARKQ.US,D,20230712,000000,57.89,57.89,57.07,57.5,91108,0
+ARKQ.US,D,20230713,000000,58.09,58.61,57.94,58.55,282481,0
+ARKQ.US,D,20230714,000000,58.81,58.81,57.6,57.72,114888,0
+ARKQ.US,D,20230717,000000,57.79,59.16,57.79,58.98,173770,0
+ARKQ.US,D,20230718,000000,59.18,59.5199,59,59.41,109847,0
+ARKQ.US,D,20230719,000000,59.79,59.835,58.81,59.14,164170,0
+ARKQ.US,D,20230720,000000,58.52,58.68,57.19,57.38,186574,0
+ARKQ.US,D,20230721,000000,57.9,57.9499,56.93,57.0896,98941,0
+ARKQ.US,D,20230724,000000,57.09,57.64,56.6,57.58,136672,0
+ARKQ.US,D,20230725,000000,57.54,57.66,57.23,57.3,78354,0
+ARKQ.US,D,20230726,000000,57.29,57.605,56.83,57.17,80164,0
+ARKQ.US,D,20230727,000000,57.94,57.99,56.0201,56.24,239836,0
+ARKQ.US,D,20230728,000000,56.9,57.57,56.77,57.57,189861,0
+ARKQ.US,D,20230731,000000,57.94,58.86,57.8,58.86,128626,0
+ARKQ.US,D,20230801,000000,58.56,58.56,57.9,58.37,104772,0
+ARKQ.US,D,20230802,000000,57.36,57.36,56.23,56.71,112635,0
+ARKQ.US,D,20230803,000000,56.27,56.6,55.89,56.32,95298,0
+ARKQ.US,D,20230804,000000,56.76,57.38,56.29,56.42,77763,0
+ARKQ.US,D,20230807,000000,56.47,56.47,55.39,56.27,153734,0
+ARKQ.US,D,20230808,000000,55.49,56.11,54.96,56.04,119855,0
+ARKQ.US,D,20230809,000000,56.24,56.24,54.65,54.96,234311,0
+ARKQ.US,D,20230810,000000,55.38,56.11,54.77,55.11,125216,0
+ARKQ.US,D,20230811,000000,55.18,55.18,54.29,54.47,169131,0
+ARKQ.US,D,20230814,000000,54.11,54.96,53.955,54.88,79580,0
+ARKQ.US,D,20230815,000000,54.68,54.83,53.74,53.74,148599,0
+ARKQ.US,D,20230816,000000,53.28,53.84,52.73,52.74,108177,0
+ARKQ.US,D,20230817,000000,52.89,52.89,51.98,51.99,121760,0
+ARKQ.US,D,20230818,000000,51.27,52.23,51.25,51.97,94796,0
+ARKQ.US,D,20230821,000000,52.26,53.12,52.16,53.02,317871,0
+ARKQ.US,D,20230822,000000,53.77,53.78,52.57,53.03,91396,0
+ARKQ.US,D,20230823,000000,53.01,54.247,53.01,53.95,63597,0
+ARKQ.US,D,20230824,000000,54.36,54.37,52.3,52.3,74629,0
+ARKQ.US,D,20230825,000000,52.48,53.04,51.91,52.55,65090,0
+ARKQ.US,D,20230828,000000,53.14,53.6,53.09,53.48,55813,0
+ARKQ.US,D,20230829,000000,53.48,55.07,53.19,55.07,95018,0
+ARKQ.US,D,20230830,000000,55.06,55.55,54.67,55.23,50072,0
+ARKQ.US,D,20230831,000000,55.42,56.04,55.39,55.53,71211,0
+ARKQ.US,D,20230901,000000,55.96,56.18,54.97,55.19,151310,0
+ARKQ.US,D,20230905,000000,55.03,55.16,54.59,55,63138,0
+ARKQ.US,D,20230906,000000,55.18,55.58,54.61,54.92,61250,0
+ARKQ.US,D,20230907,000000,54.24,54.61,53.72,54.57,57677,0
+ARKQ.US,D,20230908,000000,54.62,54.9096,54.25,54.48,55707,0
+ARKQ.US,D,20230911,000000,55.24,55.69,54.91,55.56,77037,0
+ARKQ.US,D,20230912,000000,55.1,55.76,54.8,54.8,59479,0
+ARKQ.US,D,20230913,000000,54.84,55,54.44,54.7,49846,0
+ARKQ.US,D,20230914,000000,54.97,55.34,54.73,55.12,42112,0
+ARKQ.US,D,20230915,000000,55.04,55.15,54.2104,54.44,55380,0
+ARKQ.US,D,20230918,000000,54.1,54.72,53.9,54.35,104723,0
+ARKQ.US,D,20230919,000000,54.14,54.495,53.84,54.19,42516,0
+ARKQ.US,D,20230920,000000,54.41,54.76,53.47,53.53,72411,0
+ARKQ.US,D,20230921,000000,52.73,52.84,52.04,52.04,92295,0
+ARKQ.US,D,20230922,000000,52.35,52.46,51.6,51.65,52449,0
+ARKQ.US,D,20230925,000000,51.3,51.77,51.195,51.61,94095,0
+ARKQ.US,D,20230926,000000,51.14,51.65,50.82,50.87,49888,0
+ARKQ.US,D,20230927,000000,51.03,51.42,50.54,51.06,75128,0
+ARKQ.US,D,20230928,000000,50.98,52.2699,50.98,51.94,61663,0
+ARKQ.US,D,20230929,000000,52.56,53.04,52.33,52.46,40729,0
+ARKQ.US,D,20231002,000000,52.42,52.725,51.83,52.13,101235,0
+ARKQ.US,D,20231003,000000,51.7,51.91,50.73,50.87,77912,0
+ARKQ.US,D,20231004,000000,51.03,51.88,50.73,51.78,69787,0
+ARKQ.US,D,20231005,000000,51.65,51.8668,51.06,51.41,55741,0
+ARKQ.US,D,20231006,000000,50.9,52.3099,50.791,52.08,52858,0
+ARKQ.US,D,20231009,000000,51.73,52.7899,51.6204,52.62,59507,0
+ARKQ.US,D,20231010,000000,52.83,53.9695,52.83,53.41,78635,0
+ARKQ.US,D,20231011,000000,53.91,53.91,52.7332,53.12,58273,0
+ARKQ.US,D,20231012,000000,53.08,53.35,51.545,51.86,54141,0
+ARKQ.US,D,20231013,000000,52.07,52.07,51.1,51.24,65768,0
+ARKQ.US,D,20231016,000000,51.29,52.15,51.15,52.01,39393,0
+ARKQ.US,D,20231017,000000,51.45,52.9064,51.4,52.54,47648,0
+ARKQ.US,D,20231018,000000,52.01,52.05,51.2,51.22,50147,0
+ARKQ.US,D,20231019,000000,50.98,50.98,49.74,49.88,91209,0
+ARKQ.US,D,20231020,000000,49.69,49.76,48.97,49.06,69650,0
+ARKQ.US,D,20231023,000000,48.62,49.57,48.1699,48.845,97310,0
+ARKQ.US,D,20231024,000000,49.12,49.6,48.9393,49.14,66838,0
+ARKQ.US,D,20231025,000000,48.84,48.84,47.79,47.81,49778,0
+ARKQ.US,D,20231026,000000,47.79,48.1,47.12,47.24,119460,0
+ARKQ.US,D,20231027,000000,47.78,47.78,46.46,46.64,86015,0
+ARKQ.US,D,20231030,000000,46.91,47.12,46.06,46.59,83027,0
+ARKQ.US,D,20231031,000000,46.455,47.1389,46.4,47,41142,0
+ARKQ.US,D,20231101,000000,47.1,47.161,46.2599,46.89,45817,0
+ARKQ.US,D,20231102,000000,47.77,48.94,47.77,48.94,112074,0
+ARKQ.US,D,20231103,000000,49.44,50.03,49.44,49.78,64029,0
+ARKQ.US,D,20231106,000000,49.99,50.195,48.84,49.24,69668,0
+ARKQ.US,D,20231107,000000,49.23,49.72,48.93,49.61,59629,0
+ARKQ.US,D,20231108,000000,49.85,50.06,49.3483,49.4,56203,0
+ARKQ.US,D,20231109,000000,49.69,49.69,48.52,48.63,84326,0
+ARKQ.US,D,20231110,000000,48.52,49.34,48.18,49.27,60911,0
+ARKQ.US,D,20231113,000000,49.24,49.9188,48.97,49.71,58567,0
+ARKQ.US,D,20231114,000000,51.24,52.05,51.07,51.98,78464,0
+ARKQ.US,D,20231115,000000,52.26,53.34,52.1,52.8,96940,0
+ARKQ.US,D,20231116,000000,52.3,52.4,51.51,51.74,54671,0
+ARKQ.US,D,20231117,000000,51.87,52.27,51.7601,52.25,66712,0
+ARKQ.US,D,20231120,000000,52.34,52.79,52.172,52.66,57705,0
+ARKQ.US,D,20231121,000000,52.39,52.42,51.7974,51.9309,34646,0
+ARKQ.US,D,20231122,000000,52.3,52.5199,51.8232,52.04,46949,0
+ARKQ.US,D,20231124,000000,52.02,52.7099,52.02,52.52,27845,0
+ARKQ.US,D,20231127,000000,52.3,52.49,52.09,52.32,51635,0
+ARKQ.US,D,20231128,000000,52.23,52.79,52,52.79,76359,0
+ARKQ.US,D,20231129,000000,53.24,53.81,52.84,53.09,75227,0
+ARKQ.US,D,20231130,000000,53.29,53.29,52.5978,52.81,75711,0
+ARKQ.US,D,20231201,000000,53.22,55.0879,53.01,55.04,109292,0
+ARKQ.US,D,20231204,000000,54.32,55.2,54.32,55.19,95596,0
+ARKQ.US,D,20231205,000000,54.85,55.2,54.45,54.61,64498,0
+ARKQ.US,D,20231206,000000,54.92,55.25,53.99,54,66257,0
+ARKQ.US,D,20231207,000000,54.2,54.49,53.68,54.46,54094,0
+ARKQ.US,D,20231208,000000,54.28,55.2767,54.2,55.18,80593,0
+ARKQ.US,D,20231211,000000,55.07,55.29,54.74,55.1,76163,0
+ARKQ.US,D,20231212,000000,55.005,55.16,54.62,55.02,54641,0
+ARKQ.US,D,20231213,000000,54.85,56.19,54.17,56.06,114492,0
+ARKQ.US,D,20231214,000000,56.96,57.75,56.9,57.58,184837,0
+ARKQ.US,D,20231215,000000,57.52,57.77,56.9472,57.26,90912,0
+ARKQ.US,D,20231218,000000,57.06,57.5064,56.94,57.09,106716,0
+ARKQ.US,D,20231219,000000,57.37,58.07,57.37,58.07,135557,0
+ARKQ.US,D,20231220,000000,57.78,58.1,56.21,56.29,121164,0
+ARKQ.US,D,20231221,000000,57,57.47,56.81,57.47,81086,0
+ARKQ.US,D,20231222,000000,57.8,58.1196,57.5599,57.84,102511,0
+ARKQ.US,D,20231226,000000,58.01,58.95,58.01,58.82,102871,0
+ARKQ.US,D,20231227,000000,58.9,59.14,58.6601,58.84,107494,0
+ARKQ.US,D,20231228,000000,58.88,59.04,58.39,58.57,108526,0
+ARKQ.US,D,20231229,000000,58.41,58.65,57.55,57.7,97405,0
+ARKQ.US,D,20240102,000000,57.24,57.25,56.13,56.43,144536,0
+ARKQ.US,D,20240103,000000,55.63,55.64,54.4,54.42,118071,0
+ARKQ.US,D,20240104,000000,54.37,55.06,54.37,54.63,86778,0
+ARKQ.US,D,20240105,000000,54.58,55.1,54.31,54.41,58613,0
+ARKQ.US,D,20240108,000000,54.39,55.5267,54.3832,55.46,96979,0
+ARKQ.US,D,20240109,000000,55.11,55.14,54.47,54.79,82981,0
+ARKQ.US,D,20240110,000000,54.95,55.285,54.64,55.03,50852,0
+ARKQ.US,D,20240111,000000,55.015,55.13,53.98,54.57,124558,0
+ARKQ.US,D,20240112,000000,54.65,55.13,54.19,54.3,75435,0
+ARKQ.US,D,20240116,000000,53.94,54.12,53.42,53.7,122475,0
+ARKQ.US,D,20240117,000000,53.12,53.12,52.6,53.07,82295,0
+ARKQ.US,D,20240118,000000,53.64,53.76,52.88,53.52,74042,0
+ARKQ.US,D,20240119,000000,53.7,54,53.075,53.95,118712,0
+ARKQ.US,D,20240122,000000,54.47,55.48,54.41,54.75,122595,0
+ARKQ.US,D,20240123,000000,55.29,55.46,54.68,54.87,92814,0
+ARKQ.US,D,20240124,000000,55.4,55.4,53.95,53.95,100837,0
+ARKQ.US,D,20240125,000000,53.97,54,53.09,53.43,103838,0
+ARKQ.US,D,20240126,000000,53.45,53.85,52.88,52.94,87195,0
+ARKQ.US,D,20240129,000000,53,54.31,52.97,54.23,88116,0
+ARKQ.US,D,20240130,000000,54.11,54.25,53.54,53.7,76422,0
+ARKQ.US,D,20240131,000000,52.92,53.91,52.45,52.45,102128,0
+ARKQ.US,D,20240201,000000,52.7,52.86,51.96,52.72,156007,0
+ARKQ.US,D,20240202,000000,52.49,53.02,52.06,52.92,104351,0
+ARKQ.US,D,20240205,000000,52.78,52.78,51.6401,52.23,116557,0
+ARKQ.US,D,20240206,000000,52.28,53.11,52.28,53.1,100583,0
+ARKQ.US,D,20240207,000000,53.43,53.43,52.87,53.21,160468,0
+ARKQ.US,D,20240208,000000,53.24,54.04,53,53.88,104930,0
+ARKQ.US,D,20240209,000000,54.19,55.02,54.16,54.9,89795,0
+ARKQ.US,D,20240212,000000,54.965,56.04,54.965,55.52,117774,0
+ARKQ.US,D,20240213,000000,53.94,54.5399,53.2999,53.76,109328,0
+ARKQ.US,D,20240214,000000,54.53,55.96,54.53,55.89,153631,0
+ARKQ.US,D,20240215,000000,56.31,56.5288,55.58,56.03,175253,0
+ARKQ.US,D,20240216,000000,55.58,56.03,55.25,55.42,117275,0
+ARKQ.US,D,20240220,000000,54.81,55.14,53.96,54.35,118020,0
+ARKQ.US,D,20240221,000000,54,54.2,53.54,53.88,67115,0
+ARKQ.US,D,20240222,000000,54.78,54.78,53.855,54.12,126998,0
+ARKQ.US,D,20240223,000000,54,54.1,53.51,53.55,452021,0
+ARKQ.US,D,20240226,000000,53.68,54.57,53.59,54.42,171472,0
+ARKQ.US,D,20240227,000000,54.6,54.855,54.25,54.6,151448,0
+ARKQ.US,D,20240228,000000,54.11,54.3501,53.75,53.95,110787,0
+ARKQ.US,D,20240229,000000,54.45,54.71,54.08,54.35,105927,0
+ARKQ.US,D,20240301,000000,54.51,55.12,54,54.79,177121,0
+ARKQ.US,D,20240304,000000,55,55.0325,54.28,54.39,196465,0
+ARKQ.US,D,20240305,000000,54.02,54.59,53.69,53.87,155533,0
+ARKQ.US,D,20240306,000000,54.45,55.3,54.18,54.76,108553,0
+ARKQ.US,D,20240307,000000,55.06,55.7598,55.05,55.58,89160,0
+ARKQ.US,D,20240308,000000,55.96,56.465,54.93,55.16,79466,0
+ARKQ.US,D,20240311,000000,54.9,55.625,54.9,55,134607,0
+ARKQ.US,D,20240312,000000,54.99,55.375,54.21,55.07,140683,0
+ARKQ.US,D,20240313,000000,54.77,55.3,54.33,54.38,124024,0
+ARKQ.US,D,20240314,000000,54.5,54.76,52.65,53.06,154338,0
+ARKQ.US,D,20240315,000000,52.905,53.5,52.905,52.93,270174,0
+ARKQ.US,D,20240318,000000,53.52,53.52,52.94,53.2,103617,0
+ARKQ.US,D,20240319,000000,52.83,53.38,52.53,53.23,87179,0
+ARKQ.US,D,20240320,000000,53.31,54.51,53.24,54.29,104491,0
+ARKQ.US,D,20240321,000000,54.85,55.16,54.7,54.8,84511,0
+ARKQ.US,D,20240322,000000,54.42,54.6463,54.03,54.2,97469,0
+ARKQ.US,D,20240325,000000,53.93,54.5179,53.93,54.21,84619,0
+ARKQ.US,D,20240326,000000,54.44,54.75,54.07,54.08,92354,0
+ARKQ.US,D,20240327,000000,54.54,54.71,53.77,54.71,163507,0
+ARKQ.US,D,20240328,000000,54.4,54.85,54.4,54.71,63965,0
+ARKQ.US,D,20240401,000000,54.79,54.9611,54.17,54.52,87205,0
+ARKQ.US,D,20240402,000000,53.6,53.6,53.1956,53.34,117134,0
+ARKQ.US,D,20240403,000000,53.02,53.77,53.02,53.59,60485,0
+ARKQ.US,D,20240404,000000,54.12,54.41,52.86,52.91,118738,0
+ARKQ.US,D,20240405,000000,52.84,53.49,52.705,53.06,63483,0
+ARKQ.US,D,20240408,000000,53.47,54.19,53.47,53.88,81216,0
+ARKQ.US,D,20240409,000000,54.05,54.465,53.85,54.34,66952,0
+ARKQ.US,D,20240410,000000,52.92,53.41,52.85,53.18,126044,0
+ARKQ.US,D,20240411,000000,53.27,53.92,52.9291,53.76,68480,0
+ARKQ.US,D,20240412,000000,53.17,53.42,52.32,52.5,66284,0
+ARKQ.US,D,20240415,000000,52.9,52.9,51.1069,51.2628,107448,0
+ARKQ.US,D,20240416,000000,50.9,51.325,50.51,50.95,129364,0
+ARKQ.US,D,20240417,000000,51.17,51.2381,50.26,50.36,112702,0
+ARKQ.US,D,20240418,000000,50.35,50.97,50.195,50.21,57440,0
+ARKQ.US,D,20240419,000000,50.03,50.45,49.69,49.86,74683,0
+ARKQ.US,D,20240422,000000,49.985,50.3864,49.4401,50.17,60792,0
+ARKQ.US,D,20240423,000000,50.28,51.27,50.28,51.05,82066,0
+ARKQ.US,D,20240424,000000,52.03,52.14,51.0999,51.7,105701,0
+ARKQ.US,D,20240425,000000,51.22,52.0769,50.99,52.05,68942,0
+ARKQ.US,D,20240426,000000,52.71,53.57,52.65,53.36,87109,0
+ARKQ.US,D,20240429,000000,54.1,54.7898,54,54.73,107477,0
+ARKQ.US,D,20240430,000000,54.24,54.54,53.31,53.31,65785,0
+ARKQ.US,D,20240501,000000,53.08,54.39,52.91,53.16,84383,0
+ARKQ.US,D,20240502,000000,53.8,54.03,52.91,53.84,40720,0
+ARKQ.US,D,20240503,000000,54.57,54.68,53.73,54.11,124927,0
+ARKQ.US,D,20240506,000000,54.59,55.06,54.55,55.03,71231,0
+ARKQ.US,D,20240507,000000,54.9,55.01,54.5,54.57,66195,0
+ARKQ.US,D,20240508,000000,54.02,54.49,53.9001,54.48,96512,0
+ARKQ.US,D,20240509,000000,54.41,54.67,54.265,54.63,61395,0
+ARKQ.US,D,20240510,000000,54.82,55,54.07,54.17,38424,0
+ARKQ.US,D,20240513,000000,54.45,55.3,54.45,54.51,61391,0
+ARKQ.US,D,20240514,000000,54.75,55.9,54.75,55.79,67252,0
+ARKQ.US,D,20240515,000000,56,56.46,55.86,56.16,69176,0
+ARKQ.US,D,20240516,000000,55.91,56.2199,55.7,55.7,62011,0
+ARKQ.US,D,20240517,000000,55.84,56.21,55.732,56.19,66371,0
+ARKQ.US,D,20240520,000000,56.34,56.72,56.212,56.63,59353,0
+ARKQ.US,D,20240521,000000,56.26,56.75,56.26,56.71,52678,0
+ARKQ.US,D,20240522,000000,56.53,56.7857,55.9,56.2,90411,0
+ARKQ.US,D,20240523,000000,56.75,56.77,55.091,55.32,69682,0
+ARKQ.US,D,20240524,000000,55.525,56.2,55.51,56.11,71859,0
+ARKQ.US,D,20240528,000000,56.12,56.3243,55.72,56.04,93054,0
+ARKQ.US,D,20240529,000000,55.36,55.65,55.24,55.31,110490,0
+ARKQ.US,D,20240530,000000,54.23,54.58,54.09,54.27,115972,0
+ARKQ.US,D,20240531,000000,54.54,54.785,53.625,54.55,114567,0
+ARKQ.US,D,20240603,000000,54.84,55.06,53.681,54.24,68990,0
+ARKQ.US,D,20240604,000000,53.86,54.2139,53.7502,53.89,65491,0
+ARKQ.US,D,20240605,000000,54.16,54.91,54.16,54.91,66143,0
+ARKQ.US,D,20240606,000000,54.72,55.02,54.57,54.74,70068,0
+ARKQ.US,D,20240607,000000,54.265,54.625,53.89,54.11,87674,0
+ARKQ.US,D,20240610,000000,53.73,54.4363,53.73,54.29,40234,0
+ARKQ.US,D,20240611,000000,54,54.2,53.5398,54.16,60380,0
+ARKQ.US,D,20240612,000000,55.05,55.65,54.92,55.01,98830,0
+ARKQ.US,D,20240613,000000,55.34,55.45,54.56,54.67,105997,0
+ARKQ.US,D,20240614,000000,54.39,54.39,53.79,54.1,69387,0
+ARKQ.US,D,20240617,000000,53.92,54.7603,53.7,54.61,90171,0
+ARKQ.US,D,20240618,000000,54.64,55.21,54.64,55.17,83002,0
+ARKQ.US,D,20240620,000000,55.2,55.2,54.19,54.45,110489,0
+ARKQ.US,D,20240621,000000,54.29,54.73,53.97,54.69,155735,0
+ARKQ.US,D,20240624,000000,54.56,55.26,54.28,54.28,92126,0
+ARKQ.US,D,20240625,000000,54.34,54.53,54.12,54.51,99497,0
+ARKQ.US,D,20240626,000000,54.13,54.96,54.13,54.86,69342,0
+ARKQ.US,D,20240627,000000,54.53,55.01,54.38,54.95,114926,0
+ARKQ.US,D,20240628,000000,55.34,55.66,54.66,55.09,98938,0
+ARKQ.US,D,20240701,000000,55.1,55.4,54.87,55.03,100001,0
+ARKQ.US,D,20240702,000000,54.97,56.45,54.97,56.45,96930,0
+ARKQ.US,D,20240703,000000,56.53,57.62,56.53,57.52,81661,0
+ARKQ.US,D,20240705,000000,57.91,58.1,57.35,58.05,131058,0
+ARKQ.US,D,20240708,000000,58.09,58.84,58.09,58.43,108151,0
+ARKQ.US,D,20240709,000000,58.2,58.38,57.99,58.05,163547,0
+ARKQ.US,D,20240710,000000,58.31,58.97,58.1899,58.94,139701,0
+ARKQ.US,D,20240711,000000,59.21,59.7899,58.27,58.36,113276,0
+ARKQ.US,D,20240712,000000,58.5,59.8199,58.5,59.4,78599,0
+ARKQ.US,D,20240715,000000,60,60.438,59.68,59.86,122370,0
+ARKQ.US,D,20240716,000000,60.27,60.86,59.7367,60.82,65335,0
+ARKQ.US,D,20240717,000000,59.6,60.43,59,59.04,78462,0
+ARKQ.US,D,20240718,000000,59.4,59.8,58.01,58.25,139661,0
+ARKQ.US,D,20240719,000000,58.28,58.28,57.2,57.3,52637,0
+ARKQ.US,D,20240722,000000,57.88,58.85,57.67,58.69,147841,0
+ARKQ.US,D,20240723,000000,58.7,59.36,58.7,59,46733,0
+ARKQ.US,D,20240724,000000,57.68,57.87,55.98,56.03,64816,0
+ARKQ.US,D,20240725,000000,55.32,56.84,54.84,55.6,83074,0
+ARKQ.US,D,20240726,000000,56.34,56.59,55.7602,56.49,43564,0
+ARKQ.US,D,20240729,000000,56.82,57.25,56.23,56.45,48920,0
+ARKQ.US,D,20240730,000000,56.25,56.4,54.7,54.99,127349,0
+ARKQ.US,D,20240731,000000,56.15,57.265,56.07,56.53,76827,0
+ARKQ.US,D,20240801,000000,56.14,56.391,53.59,54.04,76115,0
+ARKQ.US,D,20240802,000000,52.57,52.63,51.7915,52.16,131869,0
+ARKQ.US,D,20240805,000000,48.25,51.58,48.25,50.75,311657,0
+ARKQ.US,D,20240806,000000,51.44,52.03,50.56,51.27,95439,0
+ARKQ.US,D,20240807,000000,52.24,52.43,50.38,50.42,50945,0
+ARKQ.US,D,20240808,000000,51.29,52.5,50.57,52.21,57840,0
+ARKQ.US,D,20240809,000000,52.18,52.43,51.83,52.19,34836,0
+ARKQ.US,D,20240812,000000,52.38,52.54,51.73,52.01,382595,0
+ARKQ.US,D,20240813,000000,52.4,53.32,52.26,53.32,224057,0
+ARKQ.US,D,20240814,000000,53.46,53.48,52.6,52.89,89012,0
+ARKQ.US,D,20240815,000000,53.72,54.95,53.72,54.91,91489,0
+ARKQ.US,D,20240816,000000,54.98,55.985,54.76,55.67,93673,0
+ARKQ.US,D,20240819,000000,55.85,56.55,55.6,56.55,71498,0
+ARKQ.US,D,20240820,000000,56.53,56.615,55.48,55.65,70399,0
+ARKQ.US,D,20240821,000000,55.81,56.54,55.63,56.35,42649,0
+ARKQ.US,D,20240822,000000,56.55,56.73,55.17,55.2,73734,0
+ARKQ.US,D,20240823,000000,55.96,56.8384,55.68,56.79,78879,0
+ARKQ.US,D,20240826,000000,56.78,56.93,55.885,55.98,48147,0
+ARKQ.US,D,20240827,000000,55.56,55.84,55.23,55.57,37519,0
+ARKQ.US,D,20240828,000000,55.48,56,54.7,54.96,74658,0
+ARKQ.US,D,20240829,000000,55.38,56.59,55.38,55.56,97027,0
+ARKQ.US,D,20240830,000000,56.085,56.2482,55.405,56.23,48885,0
+ARKQ.US,D,20240903,000000,55.72,55.88,53.95,54.09,76136,0
+ARKQ.US,D,20240904,000000,53.78,55.38,53.78,54.67,76801,0
+ARKQ.US,D,20240905,000000,54.74,55.41,54.59,54.8,57926,0
+ARKQ.US,D,20240906,000000,54.97,55.14,52.71,52.71,46999,0
+ARKQ.US,D,20240909,000000,53.39,54.15,53.34,53.7,58594,0
+ARKQ.US,D,20240910,000000,54.06,54.37,53.29,54.32,69739,0
+ARKQ.US,D,20240911,000000,54.42,55.62,53.49,55.61,69672,0
+ARKQ.US,D,20240912,000000,55.44,56.11,55.115,55.74,71708,0
+ARKQ.US,D,20240913,000000,55.96,56.8199,55.96,56.76,67024,0
+ARKQ.US,D,20240916,000000,56.57,56.57,55.8201,56.2,58434,0
+ARKQ.US,D,20240917,000000,56.58,57.05,56.24,56.37,45352,0
+ARKQ.US,D,20240918,000000,56.51,57.7,56.25,56.25,51833,0
+ARKQ.US,D,20240919,000000,57.57,58.1,57.25,57.84,78945,0
+ARKQ.US,D,20240920,000000,57.72,57.98,57.4,57.84,45250,0
+ARKQ.US,D,20240923,000000,58.28,58.9,58.28,58.83,60808,0
+ARKQ.US,D,20240924,000000,59.2,59.42,58.7,59.29,67276,0
+ARKQ.US,D,20240925,000000,59.14,60.0004,59.14,59.61,135076,0
+ARKQ.US,D,20240926,000000,60.67,60.9,59.78,60.33,50197,0
+ARKQ.US,D,20240927,000000,60.64,61.49,60.64,61.06,77706,0
+ARKQ.US,D,20240930,000000,60.865,61.2,60.22,60.92,117938,0
+ARKQ.US,D,20241001,000000,61,61.2676,59.92,60.73,106067,0
+ARKQ.US,D,20241002,000000,60.45,61.78,60.3371,61.5,116884,0
+ARKQ.US,D,20241003,000000,61.17,61.49,60.4,60.57,49187,0
+ARKQ.US,D,20241004,000000,61.52,61.7,60.89,61.64,60570,0
+ARKQ.US,D,20241007,000000,61.66,61.72,60.8701,61.17,56203,0
+ARKQ.US,D,20241008,000000,61.04,61.5675,61.04,61.22,63348,0
+ARKQ.US,D,20241009,000000,61.05,61.6251,60.8926,61.36,61694,0
+ARKQ.US,D,20241010,000000,61.04,61.19,60.45,60.91,62474,0
+ARKQ.US,D,20241011,000000,60.2,61.28,60.2,61.13,60893,0
+ARKQ.US,D,20241014,000000,61.32,61.7098,61.0319,61.54,52008,0
+ARKQ.US,D,20241015,000000,61.49,61.66,60.595,60.89,45441,0
+ARKQ.US,D,20241016,000000,61.29,62.15,61.25,62.11,57297,0
+ARKQ.US,D,20241017,000000,62.67,62.925,62.2301,62.33,70317,0
+ARKQ.US,D,20241018,000000,62.6,63.1442,62.54,62.65,57877,0
+ARKQ.US,D,20241021,000000,62.5,63.09,62.05,62.56,77056,0
+ARKQ.US,D,20241022,000000,62.15,62.28,61.6801,62.07,36317,0
+ARKQ.US,D,20241023,000000,61.76,62.1,60.72,61.265,63553,0
+ARKQ.US,D,20241024,000000,62.57,62.87,62.17,62.35,54156,0
+ARKQ.US,D,20241025,000000,62.46,63.205,62.46,62.89,48612,0
+ARKQ.US,D,20241028,000000,63.29,64.03,63.15,63.66,57989,0
+ARKQ.US,D,20241029,000000,63.64,63.9,63.26,63.89,64631,0
+ARKQ.US,D,20241030,000000,63.3,63.8699,62.68,62.68,72647,0
+ARKQ.US,D,20241031,000000,62.23,62.28,60.855,60.98,70983,0
+ARKQ.US,D,20241101,000000,61.5,62.09,61.4601,61.64,32474,0
+ARKQ.US,D,20241104,000000,61.21,61.77,60.81,61.17,64652,0
+ARKQ.US,D,20241105,000000,61.68,62.45,61.68,62.41,38122,0
+ARKQ.US,D,20241106,000000,64.79,65.9376,64.38,65.895,119266,0
+ARKQ.US,D,20241107,000000,66.28,67.32,66.28,66.91,73269,0
+ARKQ.US,D,20241108,000000,66.97,68.4799,66.83,68.27,119703,0
+ARKQ.US,D,20241111,000000,70.23,70.9564,69.4249,70.72,117529,0
+ARKQ.US,D,20241112,000000,69.9299,70.37,68.49,69.26,115137,0
+ARKQ.US,D,20241113,000000,70.9148,72.07,70.13,70.24,163320,0
+ARKQ.US,D,20241114,000000,70.5,70.5,67.94,68,139560,0
+ARKQ.US,D,20241115,000000,67.5401,67.9,67.14,67.53,87832,0
+ARKQ.US,D,20241118,000000,68.39,69.13,67.85,68.64,133614,0
+ARKQ.US,D,20241119,000000,68.14,70.01,67.97,69.94,153063,0
+ARKQ.US,D,20241120,000000,70,70.14,68.76,69.73,87941,0
+ARKQ.US,D,20241121,000000,70.12,71.94,69.5,71.69,98991,0
+ARKQ.US,D,20241122,000000,72.1,73.23,72.0481,73.16,89028,0
+ARKQ.US,D,20241125,000000,74.8,75.19,73.75,74.17,157384,0
+ARKQ.US,D,20241126,000000,74,75.06,73.59,74.26,90861,0
+ARKQ.US,D,20241127,000000,74.56,75.5667,73.755,74.47,63740,0
+ARKQ.US,D,20241129,000000,75.58,77.09,75.2,76.76,89591,0
+ARKQ.US,D,20241202,000000,77.52,77.59,75.07,75.55,114084,0
+ARKQ.US,D,20241203,000000,74.59,75.215,74.23,74.61,120999,0
+ARKQ.US,D,20241204,000000,75.14,76.31,74.7425,76.14,73897,0
+ARKQ.US,D,20241205,000000,76.05,77.05,76.05,76.2,102609,0
+ARKQ.US,D,20241206,000000,76.935,78.47,76.645,78.44,91531,0
+ARKQ.US,D,20241209,000000,79.2,79.36,76.7,77.45,115547,0
+ARKQ.US,D,20241210,000000,77.7296,78.16,76.64,76.81,115557,0
+ARKQ.US,D,20241211,000000,77.31,77.9899,76.37,77.81,63952,0
+ARKQ.US,D,20241212,000000,77.275,77.9185,76.93,77.01,62251,0
+ARKQ.US,D,20241213,000000,77.525,78.56,77.0132,78.56,72397,0
+ARKQ.US,D,20241216,000000,79.4756,81.43,78.5721,81.17,216543,0
+ARKQ.US,D,20241217,000000,81.24,81.3,79.9015,81.11,97137,0
+ARKQ.US,D,20241218,000000,81.055,82.51,76.41,77.14,187519,0
+ARKQ.US,D,20241219,000000,78.545,79.02,76.16,76.92,155055,0
+ARKQ.US,D,20241220,000000,75.5,79.49,75.32,78.08,98349,0
+ARKQ.US,D,20241223,000000,78.6281,79.19,77.5115,78.85,131923,0
+ARKQ.US,D,20241224,000000,79.31,81.4,78.92,81.35,75465,0
+ARKQ.US,D,20241226,000000,81.4,82.43,80.66,82.2,90052,0
+ARKQ.US,D,20241227,000000,81.57,81.87,79.48,80.39,135649,0
+ARKQ.US,D,20241230,000000,78.72,79.2197,77.34,78.55,106636,0
+ARKQ.US,D,20241231,000000,78.83,79.3,76.96,77.25,133598,0
+ARKQ.US,D,20250102,000000,77.43,77.67,75.62,76.52,154837,0
+ARKQ.US,D,20250103,000000,77.16,81.36,77.07,81.28,125793,0
+ARKQ.US,D,20250106,000000,83.11,83.74,82.25,82.75,192582,0
+ARKQ.US,D,20250107,000000,83.64,84.84,80.68,81.24,265120,0
+ARKQ.US,D,20250108,000000,80.25,80.5639,78.45,79.95,270793,0
+ARKQ.US,D,20250110,000000,78.65,78.885,77.02,77.96,229485,0
+ARKQ.US,D,20250113,000000,76.5,77.03,75.65,76.84,216555,0
+ARKQ.US,D,20250114,000000,78.51,79,76.91,77.54,104300,0
+ARKQ.US,D,20250115,000000,79.6699,80.67,79.2,80.21,133914,0
+ARKQ.US,D,20250116,000000,80.43,80.94,79.95,80.3,118889,0
+ARKQ.US,D,20250117,000000,81.39,82.1,80.9,81.02,115638,0
+ARKQ.US,D,20250121,000000,82.13,84.38,81.39,84.38,179878,0
+ARKQ.US,D,20250122,000000,84.28,84.8775,84.04,84.25,152429,0
+ARKQ.US,D,20250123,000000,83.59,84.925,83.32,84.925,115178,0
+ARKQ.US,D,20250124,000000,85.46,86.2457,84.611,84.81,227697,0
+ARKQ.US,D,20250127,000000,81.4802,82.41,79.96,80.95,228234,0
+ARKQ.US,D,20250128,000000,81.51,82.16,80.26,81.95,84601,0
+ARKQ.US,D,20250129,000000,82.1881,82.255,80.26,80.98,111979,0
+ARKQ.US,D,20250130,000000,81.33,82.33,80.3,81.8,148951,0
+ARKQ.US,D,20250131,000000,82.27,84.36,81.7207,82,132197,0
+ARKQ.US,D,20250203,000000,79.062,80.8162,78.43,80.39,331146,0
+ARKQ.US,D,20250204,000000,81.5005,82.86,81.5005,82.8,139854,0
+ARKQ.US,D,20250205,000000,82.4948,83,81.88,82.52,78601,0
+ARKQ.US,D,20250206,000000,82.52,82.59,80.871,81.79,114159,0
+ARKQ.US,D,20250207,000000,82,83.25,80.95,81.14,113788,0
+ARKQ.US,D,20250210,000000,81.53,83.0108,81.51,82.76,82133,0
+ARKQ.US,D,20250211,000000,81.725,82,80.1221,80.18,103500,0
+ARKQ.US,D,20250212,000000,79.2092,80.9486,79,80,118639,0
+ARKQ.US,D,20250213,000000,80.57,81.75,80.5,81.54,87433,0
+ARKQ.US,D,20250214,000000,81.65,81.92,80.97,81.86,86090,0
+ARKQ.US,D,20250218,000000,82.5887,83.7299,81.75,82.37,99871,0
+ARKQ.US,D,20250219,000000,82.35,82.5,81.01,81.23,97630,0
+ARKQ.US,D,20250220,000000,80.98,81,78.28,80.12,192978,0
+ARKQ.US,D,20250221,000000,80.8925,80.8925,76.59,76.91,171243,0
+ARKQ.US,D,20250224,000000,76.74,76.75,73.96,74.65,220730,0
+ARKQ.US,D,20250225,000000,74.23,74.4563,71.92,72.8,141729,0
+ARKQ.US,D,20250226,000000,73.72,74.718,73.09,73.63,65166,0
+ARKQ.US,D,20250227,000000,74.23,74.985,71.77,71.87,131876,0
+ARKQ.US,D,20250228,000000,70.0007,72.94,69.78,72.86,195260,0
+ARKQ.US,D,20250303,000000,73.92,74.26,69.48,70.12,178103,0
+ARKQ.US,D,20250304,000000,68.5401,71.81,67.64,69.96,158255,0
+ARKQ.US,D,20250305,000000,69.86,72.1182,69.43,71.87,83817,0
+ARKQ.US,D,20250306,000000,70.44,71.28,68.79,69.28,105817,0
+ARKQ.US,D,20250307,000000,68.75,70.175,67.3836,69.99,110671,0
+ARKQ.US,D,20250310,000000,68.59,68.91,65.78,66.56,155144,0
+ARKQ.US,D,20250311,000000,66.16,67.02,64.7,65.88,112440,0
+ARKQ.US,D,20250312,000000,67.86,68,66.29,67.22,97550,0
+ARKQ.US,D,20250313,000000,67.235,67.235,65.23,65.76,93846,0
+ARKQ.US,D,20250314,000000,67,68.52,66.9,68.45,134497,0
+ARKQ.US,D,20250317,000000,68.52,69.8217,68.52,69.31,79992,0
+ARKQ.US,D,20250318,000000,68.4601,68.51,67.63,67.98,110247,0
+ARKQ.US,D,20250319,000000,68.395,70.06,68.39,69.49,69156,0
+ARKQ.US,D,20250320,000000,68.81,69.9,68.68,69.07,54686,0
+ARKQ.US,D,20250321,000000,68.39,69.645,67.97,69.57,44917,0
+ARKQ.US,D,20250324,000000,71.05,72.7,71,72.6,86683,0
+ARKQ.US,D,20250325,000000,72.54,72.97,72.03,72.97,34766,0
+ARKQ.US,D,20250326,000000,72.892,73.01,70.26,70.67,70499,0
+ARKQ.US,D,20250327,000000,70.18,71.289,69.52,69.65,56378,0
+ARKQ.US,D,20250328,000000,69.5,69.5,66.8601,67.09,83774,0
+ARKQ.US,D,20250331,000000,65.38,66.49,64.19,66.26,122214,0
+ARKQ.US,D,20250401,000000,66.2,67.2283,65.2701,66.57,92887,0
+ARKQ.US,D,20250402,000000,65.61,68.88,65.33,68.38,108174,0
+ARKQ.US,D,20250403,000000,64.6501,65.9383,63.8663,64.32,126353,0
+ARKQ.US,D,20250404,000000,61.54,62.17,58.15,59.47,299406,0
+ARKQ.US,D,20250407,000000,56.68,62.38,55.53,60.06,216313,0
+ARKQ.US,D,20250408,000000,62.9,63.545,57.86,58.8,242053,0
+ARKQ.US,D,20250409,000000,59.04,67.4,58.81,67.06,406251,0
+ARKQ.US,D,20250410,000000,64.99,65.55,62.15,64.26,155108,0
+ARKQ.US,D,20250411,000000,64.4899,65.69,63.4001,65.61,80332,0
+ARKQ.US,D,20250414,000000,67.4447,67.4447,65.1,65.98,104203,0
+ARKQ.US,D,20250415,000000,66,67.07,65.77,66.3,76516,0
+ARKQ.US,D,20250416,000000,64.75,65.6389,63.42,64.61,78979,0
+ARKQ.US,D,20250417,000000,65.09,65.11,64.13,64.69,57982,0
+ARKQ.US,D,20250421,000000,63.63,63.81,61.7728,62.58,146732,0
+ARKQ.US,D,20250422,000000,63.12,64.47,62.91,63.88,89690,0
+ARKQ.US,D,20250423,000000,66.75,67.75,65.85,66.09,232158,0
+ARKQ.US,D,20250424,000000,66.52,68.81,66.33,68.6,110066,0
+ARKQ.US,D,20250425,000000,68.72,70.1298,68.2281,70.01,91496,0
+ARKQ.US,D,20250428,000000,70.24,71.02,68.745,70.27,73831,0
+ARKQ.US,D,20250429,000000,70.3,70.99,69.78,70.91,57199,0
+ARKQ.US,D,20250430,000000,69.03,70.1,67.82,69.96,97199,0
+ARKQ.US,D,20250501,000000,70.52,71.33,70.303,70.51,78958,0
+ARKQ.US,D,20250502,000000,71.731,73.75,71.67,73.2,135238,0
+ARKQ.US,D,20250505,000000,72.545,73.07,72.1013,72.37,73648,0
+ARKQ.US,D,20250506,000000,70.579,71.35,70.25,71.21,82078,0
+ARKQ.US,D,20250507,000000,71.27,71.67,70.63,71.62,101060,0
+ARKQ.US,D,20250508,000000,72.53,73.6781,71.9601,72.85,74939,0
+ARKQ.US,D,20250509,000000,73.3,73.51,72.4099,72.94,58671,0
+ARKQ.US,D,20250512,000000,76.44,76.56,74.7501,75.79,184789,0
+ARKQ.US,D,20250513,000000,76.5,78.3896,76.36,77.95,147186,0
+ARKQ.US,D,20250514,000000,78.325,79.32,78,79.21,124083,0
+ARKQ.US,D,20250515,000000,78.4916,79.32,78.19,79.26,126668,0
+ARKQ.US,D,20250516,000000,80.01,80.72,79.72,80.7,182869,0
+ARKQ.US,D,20250519,000000,78.48,79.31,78.385,78.98,122374,0
+ARKQ.US,D,20250520,000000,79.09,79.89,78.64,79.25,1936555,0
+ARKQ.US,D,20250521,000000,78.7001,79.5,76.9104,77.31,131482,0
+ARKQ.US,D,20250522,000000,77.1,78.6586,76.78,77.93,90476,0
+ARKQ.US,D,20250523,000000,77.12,78.51,77,78.19,218059,0
+ARKQ.US,D,20250527,000000,79.79,81.45,79.76,81.31,138070,0
+ARKQ.US,D,20250528,000000,81.79,82.0699,80.8699,81.01,118874,0
+ARKQ.US,D,20250529,000000,82.104,82.155,79.98,80.27,72526,0
+ARKQ.US,D,20250530,000000,79.97,80.2,78.28,79.54,114993,0
+ARKQ.US,D,20250602,000000,79.47,79.79,78.5,79.66,102652,0
+ARKQ.US,D,20250603,000000,80.705,81.08,80.21,80.6,90053,0
+ARKQ.US,D,20250604,000000,80.85,80.945,79.375,80.48,92610,0
+ARKQ.US,D,20250605,000000,80.3,80.88,77.57,78.32,191926,0
+ARKQ.US,D,20250606,000000,79.86,81.19,79.665,80.9,140510,0
+ARKQ.US,D,20250609,000000,82.08,83.45,80.9737,83.3,174560,0
+ARKQ.US,D,20250610,000000,83.5066,83.78,82.24,83.38,241556,0
+ARKQ.US,D,20250611,000000,84.31,85.17,83.41,84.46,164157,0
+ARKQ.US,D,20250612,000000,83.88,84.29,83.52,83.58,83929,0
+ARKQ.US,D,20250613,000000,81.75,83.395,81.5648,82.27,104200,0
+ARKQ.US,D,20250616,000000,83.53,84.47,83.44,83.98,123965,0
+ARKQ.US,D,20250617,000000,83.72,84.135,82.65,82.98,82819,0
+ARKQ.US,D,20250618,000000,83.17,84.1701,82.9419,83.45,161064,0
+ARKQ.US,D,20250620,000000,84.31,84.31,82.8699,83.16,77654,0
+ARKQ.US,D,20250623,000000,83.23,85.64,83.0212,84.74,190058,0
+ARKQ.US,D,20250624,000000,85.88,86,84.69,85.63,131383,0
+ARKQ.US,D,20250625,000000,86.778,87.01,85.5027,85.65,145026,0
+ARKQ.US,D,20250626,000000,85.57,87.9,85.57,87.79,181747,0
+ARKQ.US,D,20250627,000000,88.07,89.21,87.5129,88.34,168131,0
+ARKQ.US,D,20250630,000000,89.145,89.895,88.855,89.17,178037,0
+ARKQ.US,D,20250701,000000,88.01,88.08,85.995,86.2,157858,0
+ARKQ.US,D,20250702,000000,86.75,87.76,86.2046,87.76,177243,0
+ARKQ.US,D,20250703,000000,88.46,88.865,88.08,88.77,81148,0
+ARKQ.US,D,20250707,000000,88.045,88.4,87.15,88.17,182126,0
+ARKQ.US,D,20250708,000000,88.57,89.02,87.8301,88.47,101507,0
+ARKQ.US,D,20250709,000000,88.8,89.25,88.02,89.22,133846,0
+ARKQ.US,D,20250710,000000,89.685,91,89.11,90.79,170156,0
+ARKQ.US,D,20250711,000000,91.01,92.25,90.97,91.86,198957,0
+ARKQ.US,D,20250714,000000,91.7,93.36,91.1324,93.3,197033,0
+ARKQ.US,D,20250715,000000,94.28,94.53,93.58,93.79,172680,0
+ARKQ.US,D,20250716,000000,94.32,96.7199,93.43,96.57,317525,0
+ARKQ.US,D,20250717,000000,97.43,99.79,97.02,99.76,403409,0
+ARKQ.US,D,20250718,000000,99.8,100.565,99.3,99.96,224777,0
+ARKQ.US,D,20250721,000000,100.66,100.79,98.0335,98.18,276092,0
+ARKQ.US,D,20250722,000000,97,97.4494,94.5,96.79,256499,0
+ARKQ.US,D,20250723,000000,97.72,99.5,97.45,99.49,150775,0
+ARKQ.US,D,20250724,000000,98.355,98.64,97.0201,97.36,189388,0
+ARKQ.US,D,20250725,000000,97.7367,98.7478,97.16,98.47,104362,0
+ARKQ.US,D,20250728,000000,99.39,99.67,97.39,98.02,161967,0
+ARKQ.US,D,20250729,000000,98.52,98.53,95.57,96.13,202659,0
+ARKQ.US,D,20250730,000000,97.07,98.28,96.68,97.76,182438,0
+ARKQ.US,D,20250731,000000,98.26,98.635,96.4704,97.07,170785,0
+ARKQ.US,D,20250801,000000,94.5007,95.8601,92.8481,94.6,334198,0
+ARKQ.US,D,20250804,000000,96.27,98.1,96,98.03,196882,0
+ARKQ.US,D,20250805,000000,99.4898,100.22,97.47,98.63,313522,0
+ARKQ.US,D,20250806,000000,98.43,98.6867,97.59,98.27,115285,0
+ARKQ.US,D,20250807,000000,98.5,98.82,96.91,98.12,110216,0
+ARKQ.US,D,20250808,000000,98.88,100.0481,98.683,99.26,180841,0
+ARKQ.US,D,20250811,000000,99.89,100.76,98.95,99.14,217351,0
+ARKQ.US,D,20250812,000000,99.57,101.74,99.09,101.58,233515,0
+ARKQ.US,D,20250813,000000,102.93,103.1299,100.4093,102.06,276442,0
+ARKQ.US,D,20250814,000000,101.0129,102.07,99.8568,100.78,193143,0
+ARKQ.US,D,20250815,000000,100.98,101.17,99.13,99.95,151586,0
+ARKQ.US,D,20250818,000000,99.87,100.49,99.01,100.06,132027,0
+ARKQ.US,D,20250819,000000,100,100,95.96,96.15,329764,0
+ARKQ.US,D,20250820,000000,95.1288,95.535,92.56,95.28,267720,0
+ARKQ.US,D,20250821,000000,95.1,95.74,94.6,95.36,117773,0
+ARKQ.US,D,20250822,000000,95.4,98.8944,95.12,98.54,226617,0
+ARKQ.US,D,20250825,000000,98.48,99.39,97.56,98.68,197517,0
+ARKQ.US,D,20250826,000000,98.98,100.29,98.835,99.94,152441,0
+ARKQ.US,D,20250827,000000,99.89,99.96,99.04,99.24,109946,0
+ARKQ.US,D,20250828,000000,99.4473,100,99.15,99.82,104892,0
+ARKQ.US,D,20250829,000000,99.8077,99.8649,97.4,97.96,101642,0
+ARKQ.US,D,20250902,000000,95.67,97.33,94.9001,97.31,131685,0
+ARKQ.US,D,20250903,000000,97.925,98.08,95.8001,96.14,148416,0
+ARKQ.US,D,20250904,000000,96.12,96.4899,95.04,96.18,109379,0
+ARKQ.US,D,20250905,000000,97.29,97.49,95.18,97.18,106275,0
+ARKQ.US,D,20250908,000000,97.76,98.1477,96.852,97.25,102717,0
+ARKQ.US,D,20250909,000000,97.3899,97.62,96.0601,97,101901,0
+ARKQ.US,D,20250910,000000,97.765,98.0545,96.88,97.28,103858,0
+ARKQ.US,D,20250911,000000,97.57,99.6299,97.38,99,125407,0
+ARKQ.US,D,20250912,000000,99.49,100.93,99.335,100.75,182621,0
+ARKQ.US,D,20250915,000000,102.17,103.11,101.72,103.1,231977,0
+ARKQ.US,D,20250916,000000,103.39,104.07,102.5,103.94,136731,0
+ARKQ.US,D,20250917,000000,103.77,104.4699,102,104,164690,0
+ARKQ.US,D,20250918,000000,104.78,106.68,104.3,106.3,171202,0
+ARKQ.US,D,20250919,000000,107,108.76,106.9,108.4,224873,0
+ARKQ.US,D,20250922,000000,108.42,110.3,107.8901,110.18,260496,0
+ARKQ.US,D,20250923,000000,110.74,112.109,109.94,110.895,261965,0
+ARKQ.US,D,20250924,000000,111.22,111.51,108.97,109.42,173073,0
+ARKQ.US,D,20250925,000000,107.1364,109.18,105.62,108.49,323418,0
+ARKQ.US,D,20250926,000000,108.76,109.605,107.83,109.31,200063,0
+ARKQ.US,D,20250929,000000,110.81,111.3,110.11,110.48,171695,0
+ARKQ.US,D,20250930,000000,110.441,111.6,109.74,111.56,137956,0
+ARKQ.US,D,20251001,000000,111.07,113.68,111,113.52,262863,0
+ARKQ.US,D,20251002,000000,115.335,115.8,114.47,115.6,297497,0
+ARKQ.US,D,20251003,000000,116.51,117.3,114.9,116.62,444990,0
+ARKQ.US,D,20251006,000000,120.3379,122.29,120.09,122.05,704095,0
+ARKQ.US,D,20251007,000000,122.3699,123.5092,119.57,120.51,708573,0
+ARKQ.US,D,20251008,000000,120.555,123.06,120.1545,122.98,349736,0
+ARKQ.US,D,20251009,000000,122.8663,123.767,120.44,121.71,305020,0
+ARKQ.US,D,20251010,000000,121.96,123.23,115.78,115.95,626557,0
+ARKQ.US,D,20251013,000000,119.43,120.82,118.27,120.15,360220,0
+ARKQ.US,D,20251014,000000,117.92,122.25,115.73,120.73,319113,0
+ARKQ.US,D,20251015,000000,123.205,124.18,118.79,120.92,480930,0
+ARKQ.US,D,20251016,000000,121.8423,122.52,117.72,118.14,346325,0
+ARKQ.US,D,20251017,000000,116.57,117.7103,114.46,116.24,312250,0
+ARKQ.US,D,20251020,000000,118.7,119.51,118.13,119.01,265636,0
+ARKQ.US,D,20251021,000000,118.865,119.705,117.4239,118.65,157617,0
+ARKQ.US,D,20251022,000000,117.81,118.2,112.55,114.76,396747,0
+ARKQ.US,D,20251023,000000,114.5,118.08,114.3,117.63,260558,0
+ARKQ.US,D,20251024,000000,119.6899,120,118.65,119.18,229721,0
+ARKQ.US,D,20251027,000000,121.58,122.0025,120.45,121.22,251929,0
+ARKQ.US,D,20251028,000000,122,122.84,121.06,121.19,327910,0
+ARKQ.US,D,20251029,000000,123.69,125.315,122.7016,124.69,653206,0
+ARKQ.US,D,20251030,000000,123.08,123.8,121.78,121.78,267597,0
+ARKQ.US,D,20251031,000000,123.635,124.852,122.31,124.22,314497,0
+ARKQ.US,D,20251103,000000,124.94,124.99,122.6,124.02,261623,0
+ARKQ.US,D,20251104,000000,120,121.66,118.69,118.7,454766,0
+ARKQ.US,D,20251105,000000,118,119.59,116.39,118.7,538530,0
+ARKQ.US,D,20251106,000000,118.46,118.49,112.99,113.46,438736,0
+ARKQ.US,D,20251107,000000,110.73,113.46,108.59,113.25,586365,0
+ARKQ.US,D,20251110,000000,117.09,117.09,115,116.47,301592,0
+ARKQ.US,D,20251111,000000,115.8595,115.882,114.05,115.13,187310,0
+ARKQ.US,D,20251112,000000,115.99,116.555,113.985,114.76,156088,0
+ARKQ.US,D,20251113,000000,113.02,113.22,107.92,108.36,348528,0
+ARKQ.US,D,20251114,000000,105.0924,110.22,105.01,108.48,267205,0
+ARKQ.US,D,20251117,000000,107.576,109.04,105.332,106.57,272032,0
+ARKQ.US,D,20251118,000000,105.345,106.61,103.68,105.32,295910,0
+ARKQ.US,D,20251119,000000,105.32,107.25,104.54,105.56,163325,0
+ARKQ.US,D,20251120,000000,108.78,109.35,101.19,101.26,355947,0
+ARKQ.US,D,20251121,000000,101.585,103.12,98.35,102,417135,0
+ARKQ.US,D,20251124,000000,103.28,106.2993,102.85,106.05,167320,0
+ARKQ.US,D,20251125,000000,106.09,107.6887,104.01,107.47,110054,0
+ARKQ.US,D,20251126,000000,108.3958,109.69,108.09,109.16,194216,0
+ARKQ.US,D,20251128,000000,109.6799,110.14,109.2636,109.96,89520,0
+ARKQ.US,D,20251201,000000,108.54,109.6085,108.0824,108.505,115465,0
+ARKQ.US,D,20251202,000000,109.295,110.63,108.6104,109.03,122603,0
+ARKQ.US,D,20251203,000000,109.35,112.36,109,112.36,347538,0
+ARKQ.US,D,20251204,000000,112.16,114.86,111.93,114.78,373232,0
+ARKQ.US,D,20251205,000000,114.96,115.34,113.95,114.59,294350,0
+ARKQ.US,D,20251208,000000,115.19,115.27,113.785,114.71,152088,0
+ARKQ.US,D,20251209,000000,114.13,115.659,114.05,115.05,206715,0
+ARKQ.US,D,20251210,000000,114.74,116.64,113.65,115.9,236203,0
+ARKQ.US,D,20251211,000000,115.28,117.45,113.57,117.45,256278,0
+ARKQ.US,D,20251212,000000,117.2,117.82,113.23,114.56,242660,0
+ARKQ.US,D,20251215,000000,115.73,116.33,113.0907,113.13,204992,0
+ARKQ.US,D,20251216,000000,112.54,113.89,111.9,113.71,183109,0
+ARKQ.US,D,20251217,000000,114.02,114.425,109.671,109.79,284748,0
+ARKQ.US,D,20251218,000000,112.5199,113.706,111.87,112.81,171780,0
+ARKQ.US,D,20251219,000000,113.83,117.21,113.82,116.93,538628,0
+ARKQ.US,D,20251222,000000,118.97,120.53,118.7,120.01,582583,0
+ARKQ.US,D,20251223,000000,118.6707,120.12,118.66,119.74,232470,0
+ARKQ.US,D,20251224,000000,120,120.21,118.48,119.48,111276,0
+ARKQ.US,D,20251226,000000,118.99,119.16,116.81,117.1,205074,0
+ARKQ.US,D,20251229,000000,116,117.225,115.7423,116.1,144079,0
+ARKQ.US,D,20251230,000000,116.72,117.14,115.5,115.5,126069,0
+ARKQ.US,D,20251231,000000,116.0779,116.08,114.44,114.66,229073,0
+ARKQ.US,D,20260102,000000,116.69,118.6,115.7,118.44,405320,0
+ARKQ.US,D,20260105,000000,120.4,123.75,120.3,123.5,595226,0
+ARKQ.US,D,20260106,000000,123.89,126.21,122.78,126.13,441181,0
+ARKQ.US,D,20260107,000000,125.83,126.59,124.81,124.865,302048,0
+ARKQ.US,D,20260108,000000,126.82,129.03,126.235,126.88,440664,0
+ARKQ.US,D,20260109,000000,127.95,130.06,127.2,129.24,394774,0
+ARKQ.US,D,20260112,000000,129.455,131.88,129.24,131.48,521931,0
+ARKQ.US,D,20260113,000000,132.52,132.58,129.915,130.68,348704,0
+ARKQ.US,D,20260114,000000,129.84,132.08,128.55,132.03,299168,0
+ARKQ.US,D,20260115,000000,132.53,133.91,131.85,132.28,574894,0
+ARKQ.US,D,20260116,000000,133.4,135.18,132.94,134.05,387349,0
+ARKQ.US,D,20260120,000000,130.89,133.4,128.8474,129.355,575712,0
+ARKQ.US,D,20260121,000000,130.51,131.1,126.53,130.11,461087,0
+ARKQ.US,D,20260122,000000,131.64,131.83,129.1801,130.97,324137,0
+ARKQ.US,D,20260123,000000,131.59,131.7299,129.455,130.24,262188,0
+ARKQ.US,D,20260126,000000,129.3123,129.63,127.3701,127.5,370592,0
+ARKQ.US,D,20260127,000000,128.68,130.25,128.2495,130.09,181206,0
+ARKQ.US,D,20260128,000000,131.18,131.34,129.295,130.48,347934,0
+ARKQ.US,D,20260129,000000,130.67,130.74,125.07,127.8,405070,0
+ARKQ.US,D,20260130,000000,126.06,127.75,123.13,123.92,298646,0
+ARKQ.US,D,20260202,000000,122.65,124.03,121.95,122.51,384979,0
+ARKQ.US,D,20260203,000000,125.28,126.6682,122.89,126.515,313016,0
+ARKQ.US,D,20260204,000000,125.695,125.81,116.8596,119.42,532585,0
+ARKQ.US,D,20260205,000000,117.13,119.395,115.03,115.68,474690,0
+ARKQ.US,D,20260206,000000,118.07,123.09,117.93,122.81,483045,0
+ARKQ.US,D,20260209,000000,122.44,126.87,122.13,126.27,317455,0
+ARKQ.US,D,20260210,000000,126.37,127.11,124.41,124.52,189104,0
+ARKQ.US,D,20260211,000000,125.99,126.12,121.365,123.27,214826,0
+ARKQ.US,D,20260212,000000,123.98,124.545,120.12,120.61,301352,0
+ARKQ.US,D,20260213,000000,120.61,123.045,119.611,121.87,192491,0
+ARKQ.US,D,20260217,000000,120.5,123.1734,119.2697,122.14,161450,0
+ARKQ.US,D,20260218,000000,122.76,125.65,122.76,124.085,144135,0
diff --git a/daily/us/nyse etfs/1/asia.us.txt b/daily/us/nyse etfs/1/asia.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..1b01cb43b5b81f559111c467c0fc5682a317bf2a
--- /dev/null
+++ b/daily/us/nyse etfs/1/asia.us.txt	
@@ -0,0 +1,570 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ASIA.US,D,20231003,000000,24.5524,24.5524,24.5524,24.5524,6,0
+ASIA.US,D,20231004,000000,24.5591,24.5591,24.5591,24.5591,24,0
+ASIA.US,D,20231005,000000,24.638,24.638,24.638,24.638,84,0
+ASIA.US,D,20231006,000000,25.0077,25.0077,25.0077,25.0077,11,0
+ASIA.US,D,20231009,000000,24.8646,24.8646,24.8646,24.8646,4,0
+ASIA.US,D,20231010,000000,25.1997,25.1997,25.1997,25.1997,24,0
+ASIA.US,D,20231011,000000,25.31,25.48,25.31,25.48,470543,0
+ASIA.US,D,20231012,000000,25.0962,25.0962,25.0962,25.0962,100,0
+ASIA.US,D,20231013,000000,25.05,25.05,24.9281,24.9281,259,0
+ASIA.US,D,20231016,000000,25.04,25.05,25,25.0403,151494,0
+ASIA.US,D,20231017,000000,24.96,24.96,24.915,24.9442,1670,0
+ASIA.US,D,20231018,000000,24.5455,24.5455,24.5455,24.5455,80,0
+ASIA.US,D,20231019,000000,24.4,24.4,24.3532,24.3532,1000,0
+ASIA.US,D,20231020,000000,24.16,24.16,24.0893,24.0893,1000,0
+ASIA.US,D,20231023,000000,24,24.14,23.85,24.0916,5338,0
+ASIA.US,D,20231024,000000,24.29,24.48,24.29,24.42,6832,0
+ASIA.US,D,20231025,000000,24.07,24.07,24.024,24.024,2102,0
+ASIA.US,D,20231026,000000,23.85,23.85,23.7989,23.7989,100,0
+ASIA.US,D,20231027,000000,24.02,24.02,23.85,23.8872,3277,0
+ASIA.US,D,20231030,000000,24.15,24.31,24.14,24.31,516225,0
+ASIA.US,D,20231031,000000,24.06,24.0682,24.02,24.0682,21664,0
+ASIA.US,D,20231101,000000,23.84,24.02,23.84,24.02,2548,0
+ASIA.US,D,20231102,000000,24.4299,24.43,24.395,24.397,4091,0
+ASIA.US,D,20231103,000000,24.9161,24.9161,24.9161,24.9161,53,0
+ASIA.US,D,20231106,000000,25.1183,25.1183,25.1183,25.1183,3,0
+ASIA.US,D,20231107,000000,25.09,25.09,25.0331,25.0331,175,0
+ASIA.US,D,20231108,000000,24.955,25.01,24.93,24.94,11942,0
+ASIA.US,D,20231109,000000,24.83,24.83,24.66,24.7,733930,0
+ASIA.US,D,20231110,000000,24.65,24.87,24.65,24.8462,901,0
+ASIA.US,D,20231113,000000,24.91,24.96,24.895,24.895,23383,0
+ASIA.US,D,20231114,000000,25.35,25.43,25.35,25.4079,9877,0
+ASIA.US,D,20231115,000000,25.565,25.685,25.56,25.589,5086,0
+ASIA.US,D,20231116,000000,25.28,25.28,25.1787,25.1787,6571,0
+ASIA.US,D,20231117,000000,25.249,25.249,25.18,25.2226,18869,0
+ASIA.US,D,20231120,000000,25.4899,25.59,25.455,25.5408,5218,0
+ASIA.US,D,20231121,000000,25.52,25.52,25.351,25.351,2788,0
+ASIA.US,D,20231122,000000,25.2507,25.33,25.2503,25.3021,2019,0
+ASIA.US,D,20231124,000000,25.31,25.33,25.26,25.2961,1337,0
+ASIA.US,D,20231127,000000,25.1896,25.21,25.12,25.1507,4109,0
+ASIA.US,D,20231128,000000,25.16,25.26,25.14,25.2252,9012,0
+ASIA.US,D,20231129,000000,25.11,25.12,24.9903,24.9903,1896,0
+ASIA.US,D,20231130,000000,24.997,25.0088,24.95,25.0088,3271,0
+ASIA.US,D,20231201,000000,25.5,25.5,24.774,25.0557,14474,0
+ASIA.US,D,20231204,000000,24.689,24.71,24.63,24.6957,4805,0
+ASIA.US,D,20231205,000000,24.47,24.49,24.455,24.455,3550,0
+ASIA.US,D,20231206,000000,24.46,24.46,24.3916,24.3916,5363,0
+ASIA.US,D,20231207,000000,24.5153,24.54,24.5015,24.515,4348,0
+ASIA.US,D,20231208,000000,24.45,24.48,24.4391,24.4391,2129,0
+ASIA.US,D,20231211,000000,24.5,24.59,24.5,24.5779,1859,0
+ASIA.US,D,20231212,000000,24.495,24.62,24.495,24.6052,24418,0
+ASIA.US,D,20231213,000000,24.37,24.7065,24.37,24.6972,875950,0
+ASIA.US,D,20231214,000000,24.9499,24.99,24.9194,24.9314,5611,0
+ASIA.US,D,20231215,000000,24.91,24.98,24.875,24.88,8366,0
+ASIA.US,D,20231218,000000,24.68,24.78,24.68,24.7549,17795,0
+ASIA.US,D,20231219,000000,24.99,24.99,24.9401,24.9643,139667,0
+ASIA.US,D,20231220,000000,24.73,24.75,24.5299,24.5299,42138,0
+ASIA.US,D,20231221,000000,24.87,24.9716,24.87,24.9716,31812,0
+ASIA.US,D,20231222,000000,24.85,24.86,24.77,24.8063,10675,0
+ASIA.US,D,20231226,000000,25.0181,25.03,24.948,24.985,7594,0
+ASIA.US,D,20231227,000000,25.09,25.13,25.065,25.0881,15453,0
+ASIA.US,D,20231228,000000,25.52,25.53,25.45,25.48,7019,0
+ASIA.US,D,20231229,000000,25.44,25.47,25.4,25.44,4992,0
+ASIA.US,D,20240102,000000,24.9399,24.9399,24.82,24.8935,3082,0
+ASIA.US,D,20240103,000000,24.77,24.79,24.735,24.7748,2387,0
+ASIA.US,D,20240104,000000,24.64,24.7199,24.63,24.65,7623,0
+ASIA.US,D,20240105,000000,24.67,24.7,24.58,24.5885,39684,0
+ASIA.US,D,20240108,000000,24.54,24.61,24.51,24.595,3900,0
+ASIA.US,D,20240109,000000,24.2788,24.2788,24.19,24.25,5230,0
+ASIA.US,D,20240110,000000,24.24,24.25,24.1998,24.1998,11302,0
+ASIA.US,D,20240111,000000,24.22,24.37,24.17,24.3211,12038,0
+ASIA.US,D,20240112,000000,24.58,24.58,24.3,24.4043,7375,0
+ASIA.US,D,20240116,000000,24,24.01,23.8095,23.88,8754,0
+ASIA.US,D,20240117,000000,23.315,23.4899,23.29,23.46,21847,0
+ASIA.US,D,20240118,000000,23.7099,23.88,23.7099,23.7555,6181,0
+ASIA.US,D,20240119,000000,23.82,24.08,23.82,24.0668,9575,0
+ASIA.US,D,20240122,000000,23.9183,23.92,23.885,23.9073,5975,0
+ASIA.US,D,20240123,000000,23.99,24.0794,23.99,24.0662,4333,0
+ASIA.US,D,20240124,000000,24.34,24.36,24.34,24.3589,2399,0
+ASIA.US,D,20240125,000000,24.32,24.35,24.315,24.315,8236,0
+ASIA.US,D,20240126,000000,24.29,24.33,24.285,24.33,1438,0
+ASIA.US,D,20240129,000000,24.25,24.35,24.22,24.3118,9307,0
+ASIA.US,D,20240130,000000,24.13,24.13,24,24.04,73101,0
+ASIA.US,D,20240131,000000,24,24.08,23.83,23.86,127632,0
+ASIA.US,D,20240201,000000,23.95,24.05,23.9401,24.04,9462,0
+ASIA.US,D,20240202,000000,23.955,24.0499,23.95,24.0183,2655,0
+ASIA.US,D,20240205,000000,24.13,24.27,24.12,24.2309,31392,0
+ASIA.US,D,20240206,000000,24.66,24.7015,24.64,24.7015,3613,0
+ASIA.US,D,20240207,000000,24.71,24.79,24.71,24.785,11486,0
+ASIA.US,D,20240208,000000,24.73,24.81,24.73,24.775,2243,0
+ASIA.US,D,20240209,000000,24.67,24.865,24.67,24.865,2635,0
+ASIA.US,D,20240212,000000,24.86,24.95,24.8557,24.8557,5525,0
+ASIA.US,D,20240213,000000,24.54,24.54,24.41,24.4426,5841,0
+ASIA.US,D,20240214,000000,24.74,24.85,24.74,24.83,3360,0
+ASIA.US,D,20240215,000000,24.91,24.91,24.84,24.91,4989,0
+ASIA.US,D,20240216,000000,25,25,24.9302,24.9422,1584,0
+ASIA.US,D,20240220,000000,24.8499,24.855,24.815,24.855,4567,0
+ASIA.US,D,20240221,000000,24.81,24.8233,24.78,24.8233,1219,0
+ASIA.US,D,20240222,000000,25.14,25.18,25.07,25.155,1838,0
+ASIA.US,D,20240223,000000,25.19,25.19,25.16,25.1849,1744,0
+ASIA.US,D,20240226,000000,25.02,25.09,25.01,25.0495,5075,0
+ASIA.US,D,20240227,000000,24.97,24.97,24.9463,24.9591,1174,0
+ASIA.US,D,20240228,000000,24.63,24.6399,24.625,24.625,6762,0
+ASIA.US,D,20240229,000000,24.77,24.8198,24.77,24.8198,11128,0
+ASIA.US,D,20240301,000000,25.11,25.22,25.1,25.2044,4786,0
+ASIA.US,D,20240304,000000,25.25,25.25,25.15,25.195,4506,0
+ASIA.US,D,20240305,000000,25.01,25.01,24.84,24.8852,13421,0
+ASIA.US,D,20240306,000000,25.27,25.32,25.22,25.2735,8210,0
+ASIA.US,D,20240307,000000,25.3,25.49,25.3,25.4713,7300,0
+ASIA.US,D,20240308,000000,25.54,25.54,25.3355,25.3355,2349,0
+ASIA.US,D,20240311,000000,25.27,25.3,25.24,25.24,7206,0
+ASIA.US,D,20240312,000000,25.41,25.53,25.41,25.499,8271,0
+ASIA.US,D,20240313,000000,25.37,25.37,25.24,25.2482,16971,0
+ASIA.US,D,20240314,000000,25.18,25.18,25.08,25.1228,3848,0
+ASIA.US,D,20240315,000000,24.89,24.92,24.8649,24.8649,4330,0
+ASIA.US,D,20240318,000000,25.06,25.06,24.96,24.969,8776,0
+ASIA.US,D,20240319,000000,24.8,24.8,24.69,24.7658,12969,0
+ASIA.US,D,20240320,000000,24.86,25.0651,24.85,25.0651,5782,0
+ASIA.US,D,20240321,000000,25.24,25.25,25.09,25.1198,17829,0
+ASIA.US,D,20240322,000000,24.9,24.99,24.81,24.9327,9149,0
+ASIA.US,D,20240325,000000,25.0499,25.05,24.97,24.9952,776,0
+ASIA.US,D,20240326,000000,25.06,25.06,24.98,24.98,1948,0
+ASIA.US,D,20240327,000000,24.83,24.905,24.83,24.905,11133,0
+ASIA.US,D,20240328,000000,25.042,25.042,25.02,25.02,4927,0
+ASIA.US,D,20240401,000000,25.36,25.36,25.24,25.26,10823,0
+ASIA.US,D,20240402,000000,25.28,25.32,25.2604,25.32,4556,0
+ASIA.US,D,20240403,000000,25.1,25.36,25.1,25.32,9453,0
+ASIA.US,D,20240404,000000,25.6,25.6,25.2622,25.2622,3109,0
+ASIA.US,D,20240405,000000,25.2843,25.37,25.2843,25.3239,7340,0
+ASIA.US,D,20240408,000000,25.385,25.385,25.385,25.385,96,0
+ASIA.US,D,20240409,000000,25.44,25.44,25.32,25.4214,9896,0
+ASIA.US,D,20240410,000000,25.18,25.18,25.09,25.1312,8781,0
+ASIA.US,D,20240411,000000,25.29,25.44,25.2899,25.4389,6843,0
+ASIA.US,D,20240412,000000,25.04,25.04,24.79,24.825,1690,0
+ASIA.US,D,20240415,000000,24.86,24.87,24.625,24.6344,5420,0
+ASIA.US,D,20240416,000000,24.33,24.43,24.32,24.3865,10463,0
+ASIA.US,D,20240417,000000,24.32,24.38,24.28,24.2898,28426,0
+ASIA.US,D,20240418,000000,24.34,24.36,24.334,24.345,3156,0
+ASIA.US,D,20240419,000000,24.25,24.25,24.14,24.14,21476,0
+ASIA.US,D,20240422,000000,24.29,24.5087,24.29,24.4833,6382,0
+ASIA.US,D,20240423,000000,24.72,24.82,24.71,24.8063,3587,0
+ASIA.US,D,20240424,000000,24.91,24.915,24.87,24.915,13675,0
+ASIA.US,D,20240425,000000,24.69,25.0419,24.69,25.035,1832,0
+ASIA.US,D,20240426,000000,25.41,25.41,25.37,25.4017,863,0
+ASIA.US,D,20240429,000000,25.485,25.5699,25.48,25.5513,2474,0
+ASIA.US,D,20240430,000000,25.385,25.385,25.13,25.2352,23711,0
+ASIA.US,D,20240501,000000,25.25,25.4901,25.19,25.2459,15554,0
+ASIA.US,D,20240502,000000,25.66,25.9739,25.66,25.9306,7439,0
+ASIA.US,D,20240503,000000,26.0599,26.2,26.05,26.1904,4384,0
+ASIA.US,D,20240506,000000,26.12,26.1787,26.12,26.1363,2532,0
+ASIA.US,D,20240507,000000,25.88,25.9499,25.87,25.9052,4706,0
+ASIA.US,D,20240508,000000,25.69,25.83,25.69,25.8132,20832,0
+ASIA.US,D,20240509,000000,25.85,25.9501,25.85,25.95,7302,0
+ASIA.US,D,20240510,000000,26.1698,26.19,26.11,26.13,10973,0
+ASIA.US,D,20240513,000000,26.33,26.3301,26.21,26.281,2336,0
+ASIA.US,D,20240514,000000,26.36,26.39,26.311,26.38,18485,0
+ASIA.US,D,20240515,000000,26.64,26.8139,26.64,26.77,28412,0
+ASIA.US,D,20240516,000000,26.92,27.19,26.92,27.009,7488,0
+ASIA.US,D,20240517,000000,27.15,27.1598,27.15,27.1598,572,0
+ASIA.US,D,20240520,000000,27.04,27.04,26.95,27.0129,2756,0
+ASIA.US,D,20240521,000000,26.79,26.8199,26.69,26.7247,19184,0
+ASIA.US,D,20240522,000000,26.755,26.755,26.63,26.6879,3113,0
+ASIA.US,D,20240523,000000,26.72,26.72,26.4506,26.5108,2792,0
+ASIA.US,D,20240524,000000,26.55,26.62,26.52,26.5653,1303,0
+ASIA.US,D,20240528,000000,26.65,26.71,26.6108,26.6108,7913,0
+ASIA.US,D,20240529,000000,26.3,26.3,26.23,26.23,4585,0
+ASIA.US,D,20240530,000000,26.1,26.18,26.06,26.1056,6085,0
+ASIA.US,D,20240531,000000,25.7699,25.853,25.7699,25.853,374,0
+ASIA.US,D,20240603,000000,26.32,26.32,26.18,26.2999,10552,0
+ASIA.US,D,20240604,000000,25.8196,25.83,25.6547,25.8157,11292,0
+ASIA.US,D,20240605,000000,26.27,26.39,26.24,26.3541,8841,0
+ASIA.US,D,20240606,000000,26.34,26.4591,26.32,26.4399,4678,0
+ASIA.US,D,20240607,000000,26.2799,26.2799,26.12,26.1744,6569,0
+ASIA.US,D,20240610,000000,26.29,26.4109,26.29,26.3574,7602,0
+ASIA.US,D,20240611,000000,26.25,26.3,26.22,26.3,1406,0
+ASIA.US,D,20240612,000000,26.73,26.8,26.53,26.6018,17145,0
+ASIA.US,D,20240613,000000,26.78,26.78,26.56,26.6405,2676,0
+ASIA.US,D,20240614,000000,26.64,26.75,26.47,26.7217,8822,0
+ASIA.US,D,20240617,000000,26.83,26.99,26.75,26.89,7349,0
+ASIA.US,D,20240618,000000,27.1,27.16,27.06,27.0784,15406,0
+ASIA.US,D,20240620,000000,27.1,27.1,26.93,27.0168,7896,0
+ASIA.US,D,20240621,000000,26.89,26.89,26.8322,26.8322,6876,0
+ASIA.US,D,20240624,000000,27,27,26.8306,26.8369,4410,0
+ASIA.US,D,20240625,000000,26.73,26.808,26.73,26.808,1667,0
+ASIA.US,D,20240626,000000,26.81,26.84,26.81,26.8344,3441,0
+ASIA.US,D,20240627,000000,27.01,27.01,26.87,26.9299,12396,0
+ASIA.US,D,20240628,000000,26.97,26.97,26.8419,26.8419,16259,0
+ASIA.US,D,20240701,000000,26.79,27.02,26.79,26.8231,4440,0
+ASIA.US,D,20240702,000000,26.879,27.03,26.83,27.0193,2239,0
+ASIA.US,D,20240703,000000,27.13,27.3899,27.13,27.3348,14398,0
+ASIA.US,D,20240705,000000,27.33,27.495,27.33,27.495,161,0
+ASIA.US,D,20240708,000000,27.51,27.51,27.4,27.4625,3297,0
+ASIA.US,D,20240709,000000,27.5455,27.5455,27.5455,27.5455,117,0
+ASIA.US,D,20240710,000000,27.63,27.66,27.55,27.66,2556,0
+ASIA.US,D,20240711,000000,27.85,27.85,27.65,27.6999,2666,0
+ASIA.US,D,20240712,000000,27.68,27.91,27.52,27.8034,3880,0
+ASIA.US,D,20240715,000000,27.65,27.65,27.42,27.4296,3929,0
+ASIA.US,D,20240716,000000,27.44,27.63,27.44,27.5294,10329,0
+ASIA.US,D,20240717,000000,27.07,27.12,26.87,26.8938,5105,0
+ASIA.US,D,20240718,000000,26.94,26.94,26.6199,26.697,5559,0
+ASIA.US,D,20240719,000000,26.55,26.55,26.35,26.3703,1145,0
+ASIA.US,D,20240722,000000,26.53,26.585,26.48,26.5749,12070,0
+ASIA.US,D,20240723,000000,26.375,26.44,26.345,26.3494,7061,0
+ASIA.US,D,20240724,000000,26.11,26.11,25.82,25.8485,10923,0
+ASIA.US,D,20240725,000000,25.54,25.96,25.54,25.6689,7121,0
+ASIA.US,D,20240726,000000,25.83,26,25.83,25.9271,5994,0
+ASIA.US,D,20240729,000000,25.77,25.879,25.77,25.8326,11669,0
+ASIA.US,D,20240730,000000,25.64,25.65,25.5517,25.6358,4503,0
+ASIA.US,D,20240731,000000,26.21,26.24,26.1927,26.2399,2164,0
+ASIA.US,D,20240801,000000,26.11,26.195,25.7487,25.7527,16247,0
+ASIA.US,D,20240802,000000,25.21,25.309,25.2084,25.2866,1818,0
+ASIA.US,D,20240805,000000,24.09,24.72,24.09,24.5878,5388,0
+ASIA.US,D,20240806,000000,24.44,24.8499,24.44,24.6978,3551,0
+ASIA.US,D,20240807,000000,25.23,25.23,24.8286,24.8286,2757,0
+ASIA.US,D,20240808,000000,25.25,25.55,25.25,25.55,2483,0
+ASIA.US,D,20240809,000000,25.52,25.666,25.52,25.6327,1716,0
+ASIA.US,D,20240812,000000,25.64,25.785,25.64,25.7128,2235,0
+ASIA.US,D,20240813,000000,26.0199,26.0306,26.009,26.0306,1816,0
+ASIA.US,D,20240814,000000,25.8,25.81,25.72,25.7996,2388,0
+ASIA.US,D,20240815,000000,26.125,26.16,26.1099,26.1318,9565,0
+ASIA.US,D,20240816,000000,26.28,26.48,26.22,26.3446,14638,0
+ASIA.US,D,20240819,000000,26.42,26.63,26.42,26.569,7221,0
+ASIA.US,D,20240820,000000,26.31,26.3511,26.29,26.335,3705,0
+ASIA.US,D,20240821,000000,26.44,26.46,26.39,26.42,10535,0
+ASIA.US,D,20240822,000000,26.21,26.21,26.1089,26.1152,2205,0
+ASIA.US,D,20240823,000000,26.48,26.64,26.48,26.6257,3050,0
+ASIA.US,D,20240826,000000,26.23,26.29,26.2034,26.2034,6366,0
+ASIA.US,D,20240827,000000,26.23,26.3,26.23,26.2979,1096,0
+ASIA.US,D,20240828,000000,26.1401,26.18,26.031,26.1378,17837,0
+ASIA.US,D,20240829,000000,26.26,26.26,26.1017,26.1017,1398,0
+ASIA.US,D,20240830,000000,26.205,26.2613,26.15,26.2613,3667,0
+ASIA.US,D,20240903,000000,25.76,25.79,25.64,25.6594,5179,0
+ASIA.US,D,20240904,000000,25.73,25.73,25.7,25.7074,5444,0
+ASIA.US,D,20240905,000000,25.69,25.78,25.6853,25.6853,904,0
+ASIA.US,D,20240906,000000,25.62,25.62,25.2228,25.2228,1425,0
+ASIA.US,D,20240909,000000,25.42,25.5054,25.42,25.5054,565,0
+ASIA.US,D,20240910,000000,25.345,25.4971,25.345,25.4971,1114,0
+ASIA.US,D,20240911,000000,25.58,25.8264,25.58,25.8264,3355,0
+ASIA.US,D,20240912,000000,26.02,26.09,26.02,26.0322,7571,0
+ASIA.US,D,20240913,000000,26.1252,26.1252,26.1252,26.1252,115,0
+ASIA.US,D,20240916,000000,26.11,26.1799,26.11,26.1696,2049,0
+ASIA.US,D,20240917,000000,26.21,26.2207,26.21,26.2207,720,0
+ASIA.US,D,20240918,000000,26.37,26.38,26.1407,26.1407,1247,0
+ASIA.US,D,20240919,000000,26.7819,26.7819,26.7819,26.7819,193,0
+ASIA.US,D,20240920,000000,26.865,26.9,26.8,26.8008,2460,0
+ASIA.US,D,20240923,000000,27.13,27.14,27.07,27.0805,8910,0
+ASIA.US,D,20240924,000000,27.66,27.9203,27.6299,27.9203,5502,0
+ASIA.US,D,20240925,000000,27.72,27.72,27.5601,27.6002,4269,0
+ASIA.US,D,20240926,000000,28.69,28.74,28.4717,28.658,12846,0
+ASIA.US,D,20240927,000000,28.84,28.84,28.6481,28.664,5218,0
+ASIA.US,D,20240930,000000,28.49,28.67,28.1671,28.2108,6546,0
+ASIA.US,D,20241001,000000,28.4054,28.685,28.33,28.6839,2496,0
+ASIA.US,D,20241002,000000,29.47,29.6673,29.25,29.6673,26035,0
+ASIA.US,D,20241003,000000,29.41,29.4217,29.3905,29.4217,585,0
+ASIA.US,D,20241004,000000,29.65,29.7868,29.5825,29.7868,2759,0
+ASIA.US,D,20241007,000000,29.94,30.21,29.94,30.181,3376,0
+ASIA.US,D,20241008,000000,28.84,28.91,28.67,28.885,4216,0
+ASIA.US,D,20241009,000000,28.66,28.7417,28.63,28.705,5937,0
+ASIA.US,D,20241010,000000,28.7885,28.8199,28.7101,28.77,3088,0
+ASIA.US,D,20241011,000000,28.45,28.9788,28.45,28.9788,3473,0
+ASIA.US,D,20241014,000000,28.72,29.02,28.72,28.7994,3807,0
+ASIA.US,D,20241015,000000,28.16,28.16,28.0553,28.0553,12919,0
+ASIA.US,D,20241016,000000,28.315,28.39,28.22,28.2504,8661,0
+ASIA.US,D,20241017,000000,28.3101,28.3101,28.21,28.2453,4928,0
+ASIA.US,D,20241018,000000,28.66,28.6999,28.5801,28.5963,3260,0
+ASIA.US,D,20241021,000000,28.42,28.42,28.3,28.3867,15422,0
+ASIA.US,D,20241022,000000,28.48,28.48,28.4,28.4341,4493,0
+ASIA.US,D,20241023,000000,28.3897,28.53,28.27,28.3339,14626,0
+ASIA.US,D,20241024,000000,28.17,28.1899,28.1407,28.1771,5177,0
+ASIA.US,D,20241025,000000,28.3401,28.4,28.2726,28.2726,1463,0
+ASIA.US,D,20241028,000000,28.3199,28.3199,28.24,28.2474,5393,0
+ASIA.US,D,20241029,000000,28.21,28.2102,28.1852,28.1852,33592,0
+ASIA.US,D,20241030,000000,27.83,28.01,27.83,27.9101,4159,0
+ASIA.US,D,20241031,000000,27.625,27.65,27.58,27.62,12493,0
+ASIA.US,D,20241101,000000,27.91,27.93,27.8,27.8,7387,0
+ASIA.US,D,20241104,000000,27.97,28.08,27.8515,27.8825,3201,0
+ASIA.US,D,20241105,000000,28.32,28.3397,28.28,28.3013,10248,0
+ASIA.US,D,20241106,000000,27.68,28.08,27.68,27.9362,6011,0
+ASIA.US,D,20241107,000000,28.69,28.8894,28.69,28.8176,4929,0
+ASIA.US,D,20241108,000000,27.899,27.979,27.885,27.979,1765,0
+ASIA.US,D,20241111,000000,27.8,27.92,27.72,27.7534,14090,0
+ASIA.US,D,20241112,000000,27.36,27.36,27.25,27.3167,6306,0
+ASIA.US,D,20241113,000000,27.225,27.44,27.1501,27.1689,5977,0
+ASIA.US,D,20241114,000000,27.035,27.035,26.9504,26.9641,2208,0
+ASIA.US,D,20241115,000000,26.85,26.85,26.78,26.8478,1755,0
+ASIA.US,D,20241118,000000,26.8,27.0484,26.76,27.0484,7387,0
+ASIA.US,D,20241119,000000,27.06,27.19,27.06,27.19,465,0
+ASIA.US,D,20241120,000000,27.15,27.2546,27.13,27.2546,1465,0
+ASIA.US,D,20241121,000000,27.1,27.28,27.1,27.2301,5531,0
+ASIA.US,D,20241122,000000,27.02,27.0802,27.02,27.0802,660,0
+ASIA.US,D,20241125,000000,27.09,27.16,27.03,27.1253,3525,0
+ASIA.US,D,20241126,000000,26.9441,27.03,26.8821,26.9589,20579,0
+ASIA.US,D,20241127,000000,27.01,27.0141,27.005,27.0141,1279,0
+ASIA.US,D,20241129,000000,26.92,27.02,26.92,26.98,1002,0
+ASIA.US,D,20241202,000000,27.1,27.34,27.07,27.08,25717,0
+ASIA.US,D,20241203,000000,26.99,27.1889,26.99,27.186,6853,0
+ASIA.US,D,20241204,000000,27.2,27.3353,27.2,27.315,9025,0
+ASIA.US,D,20241205,000000,27.44,27.44,27.4,27.421,726,0
+ASIA.US,D,20241206,000000,27.42,27.54,27.34,27.3402,322128,0
+ASIA.US,D,20241209,000000,28.08,28.08,27.805,27.83,11954,0
+ASIA.US,D,20241210,000000,27.4605,27.4605,27.2701,27.2701,2215,0
+ASIA.US,D,20241211,000000,27.29,27.3994,27.29,27.375,5707,0
+ASIA.US,D,20241212,000000,27.24,27.25,27.1776,27.1776,2050,0
+ASIA.US,D,20241213,000000,27.1853,27.27,27.1853,27.2498,2331,0
+ASIA.US,D,20241216,000000,27.178,27.22,27.0901,27.1174,2173,0
+ASIA.US,D,20241217,000000,27,27.1847,27,27.1847,1418,0
+ASIA.US,D,20241218,000000,26.99,27.04,26.35,26.3662,8629,0
+ASIA.US,D,20241219,000000,26.67,26.67,26.5355,26.5355,1585,0
+ASIA.US,D,20241220,000000,26.44,26.66,26.12,26.36,1096639,0
+ASIA.US,D,20241223,000000,26.5399,26.6965,26.46,26.6965,17307,0
+ASIA.US,D,20241224,000000,26.6839,26.69,26.6513,26.6729,5271,0
+ASIA.US,D,20241226,000000,26.65,26.6699,26.6427,26.6427,836,0
+ASIA.US,D,20241227,000000,26.42,26.4456,26.31,26.405,10284,0
+ASIA.US,D,20241230,000000,26.12,26.2977,26.031,26.29,170083,0
+ASIA.US,D,20241231,000000,26.24,26.2599,26.16,26.16,1114,0
+ASIA.US,D,20250102,000000,26.26,26.26,26.01,26.0585,20614,0
+ASIA.US,D,20250103,000000,26.23,26.3337,26.17,26.3041,16554,0
+ASIA.US,D,20250106,000000,26.64,26.86,26.47,26.56,4329,0
+ASIA.US,D,20250107,000000,26.48,26.48,26.1196,26.157,10678,0
+ASIA.US,D,20250108,000000,25.97,26.05,25.97,26.0145,2308,0
+ASIA.US,D,20250110,000000,25.39,25.5,25.39,25.4473,19109,0
+ASIA.US,D,20250113,000000,25.16,25.2188,25.14,25.1933,1377,0
+ASIA.US,D,20250114,000000,25.41,25.44,25.36,25.4105,4464,0
+ASIA.US,D,20250115,000000,25.67,25.81,25.67,25.7773,4485,0
+ASIA.US,D,20250116,000000,25.89,25.89,25.8054,25.8054,5936,0
+ASIA.US,D,20250117,000000,26,26.11,26,26.0139,9833,0
+ASIA.US,D,20250121,000000,26.21,26.245,26.05,26.2225,8643,0
+ASIA.US,D,20250122,000000,26.22,26.31,26.22,26.2947,4975,0
+ASIA.US,D,20250123,000000,26.23,26.3484,26.21,26.3484,6880,0
+ASIA.US,D,20250124,000000,26.46,26.5567,26.42,26.4771,18335,0
+ASIA.US,D,20250127,000000,25.91,25.91,25.63,25.64,9500,0
+ASIA.US,D,20250128,000000,25.69,26.0592,25.68,26.0592,19241,0
+ASIA.US,D,20250129,000000,26.22,26.24,26.09,26.1027,8011,0
+ASIA.US,D,20250130,000000,26.41,26.59,26.34,26.5384,3280,0
+ASIA.US,D,20250131,000000,26.45,26.52,26.13,26.1925,30087,0
+ASIA.US,D,20250203,000000,25.72,25.9801,25.58,25.81,132789,0
+ASIA.US,D,20250204,000000,26.28,26.49,26.27,26.45,371917,0
+ASIA.US,D,20250205,000000,26.31,26.37,26.31,26.3513,1334,0
+ASIA.US,D,20250206,000000,26.39,26.39,26.32,26.3683,5776,0
+ASIA.US,D,20250207,000000,26.83,26.85,26.445,26.5029,3995,0
+ASIA.US,D,20250210,000000,26.66,26.7851,26.66,26.7851,1284,0
+ASIA.US,D,20250211,000000,26.694,26.728,26.67,26.7233,3319,0
+ASIA.US,D,20250212,000000,26.73,26.92,26.63,26.8499,2625,0
+ASIA.US,D,20250213,000000,26.73,26.8819,26.73,26.8819,1766,0
+ASIA.US,D,20250214,000000,27.035,27.1297,27.035,27.1297,452,0
+ASIA.US,D,20250218,000000,27.25,27.25,27.13,27.1792,2460,0
+ASIA.US,D,20250219,000000,27.14,27.14,27.03,27.053,2685,0
+ASIA.US,D,20250220,000000,27.34,27.34,27.17,27.2894,2027,0
+ASIA.US,D,20250221,000000,27.53,27.53,27.27,27.3075,1355,0
+ASIA.US,D,20250224,000000,27.04,27.04,27.04,27.04,941,0
+ASIA.US,D,20250225,000000,26.65,26.78,26.65,26.6678,864,0
+ASIA.US,D,20250227,000000,26.97,26.99,26.6939,26.6939,1367,0
+ASIA.US,D,20250228,000000,26.202,26.232,26.202,26.232,277,0
+ASIA.US,D,20250303,000000,26.2992,26.32,25.8582,25.8582,1201,0
+ASIA.US,D,20250304,000000,26.02,26.2531,26.02,26.2531,744,0
+ASIA.US,D,20250305,000000,26.78,27.0908,26.78,27.0908,2402,0
+ASIA.US,D,20250306,000000,27.06,27.06,26.8883,26.8883,1431,0
+ASIA.US,D,20250307,000000,27.035,27.035,26.924,26.924,346,0
+ASIA.US,D,20250310,000000,26.03,26.35,25.95,26.0698,2866,0
+ASIA.US,D,20250311,000000,26.46,26.46,26.25,26.3205,3341,0
+ASIA.US,D,20250312,000000,26.47,26.47,26.4478,26.4478,933,0
+ASIA.US,D,20250314,000000,26.85,26.9731,26.85,26.9731,507,0
+ASIA.US,D,20250318,000000,27.39,27.45,27.2399,27.289,1946,0
+ASIA.US,D,20250319,000000,27.28,27.39,27.28,27.2991,2605,0
+ASIA.US,D,20250320,000000,26.93,26.93,26.83,26.8841,5848,0
+ASIA.US,D,20250321,000000,26.67,26.82,26.66,26.7305,8423,0
+ASIA.US,D,20250324,000000,26.888,26.92,26.8637,26.8637,1907,0
+ASIA.US,D,20250326,000000,26.45,26.67,26.45,26.47,1665,0
+ASIA.US,D,20250327,000000,26.63,26.6562,26.63,26.6562,484,0
+ASIA.US,D,20250328,000000,26.428,26.428,26.12,26.1806,5194,0
+ASIA.US,D,20250331,000000,25.75,26.0384,25.75,26.0384,1969,0
+ASIA.US,D,20250401,000000,25.97,26.0838,25.97,26.0838,883,0
+ASIA.US,D,20250402,000000,26.1311,26.2211,26.1311,26.2211,371,0
+ASIA.US,D,20250403,000000,25.76,26,25.51,25.5388,6981,0
+ASIA.US,D,20250404,000000,24.72,25.5,23.99,24.18,5094,0
+ASIA.US,D,20250407,000000,23.4,24.15,23,23.31,3372,0
+ASIA.US,D,20250408,000000,23.78,24.06,22.7,22.8243,644577,0
+ASIA.US,D,20250409,000000,23,26.05,22.9621,24.3825,20500,0
+ASIA.US,D,20250410,000000,24.26,25.71,23.85,23.9852,2982,0
+ASIA.US,D,20250411,000000,24.375,24.81,24.375,24.81,4061,0
+ASIA.US,D,20250414,000000,25.03,25.09,24.93,25.0246,2805,0
+ASIA.US,D,20250415,000000,25.155,25.155,25.0727,25.0727,8402,0
+ASIA.US,D,20250416,000000,24.81,24.93,24.7266,24.7266,2932,0
+ASIA.US,D,20250417,000000,25.09,25.09,24.9064,24.9064,4534,0
+ASIA.US,D,20250421,000000,24.7802,24.8482,24.73,24.8482,2018,0
+ASIA.US,D,20250422,000000,25.32,25.32,25.17,25.2132,9622,0
+ASIA.US,D,20250423,000000,25.59,25.76,25.485,25.4861,5596,0
+ASIA.US,D,20250424,000000,25.6615,25.8,25.64,25.7642,2903,0
+ASIA.US,D,20250425,000000,25.64,25.7767,25.64,25.7767,2347,0
+ASIA.US,D,20250428,000000,25.72,25.81,25.72,25.7412,753,0
+ASIA.US,D,20250429,000000,25.76,25.82,25.76,25.8,2595,0
+ASIA.US,D,20250430,000000,25.8,25.9694,25.75,25.9694,5969,0
+ASIA.US,D,20250501,000000,26.1294,26.1294,26.052,26.052,3652,0
+ASIA.US,D,20250502,000000,26.89,26.89,26.85,26.8738,792,0
+ASIA.US,D,20250505,000000,27.11,27.13,27.0793,27.0793,371,0
+ASIA.US,D,20250506,000000,26.93,27.0067,26.93,27.0067,388,0
+ASIA.US,D,20250507,000000,26.785,26.87,26.65,26.7902,1561,0
+ASIA.US,D,20250508,000000,26.75,26.88,26.74,26.74,2467,0
+ASIA.US,D,20250509,000000,26.99,27,26.8,26.8033,52744,0
+ASIA.US,D,20250512,000000,27.51,27.55,27.47,27.5394,3144,0
+ASIA.US,D,20250513,000000,27.51,27.7151,27.5,27.7151,3873,0
+ASIA.US,D,20250514,000000,28.04,28.04,27.9925,27.9925,357,0
+ASIA.US,D,20250515,000000,27.87,27.8792,27.87,27.8792,244,0
+ASIA.US,D,20250516,000000,27.83,27.8563,27.83,27.8563,128,0
+ASIA.US,D,20250519,000000,27.7,27.8755,27.7,27.8755,4294,0
+ASIA.US,D,20250520,000000,27.78,27.8323,27.7799,27.8323,1453,0
+ASIA.US,D,20250521,000000,28.04,28.06,27.8433,27.8433,729,0
+ASIA.US,D,20250522,000000,27.82,27.82,27.789,27.789,200,0
+ASIA.US,D,20250523,000000,27.71,27.89,27.7,27.89,582,0
+ASIA.US,D,20250527,000000,27.77,27.78,27.77,27.7755,329,0
+ASIA.US,D,20250602,000000,27.58,27.61,27.52,27.61,703,0
+ASIA.US,D,20250604,000000,28.19,28.19,28.06,28.1316,9127,0
+ASIA.US,D,20250605,000000,28.32,28.425,28.2721,28.2721,5719,0
+ASIA.US,D,20250606,000000,28.38,28.3999,28.35,28.3697,5562,0
+ASIA.US,D,20250609,000000,28.479,28.5779,28.479,28.5779,153,0
+ASIA.US,D,20250610,000000,28.55,28.6746,28.55,28.6746,3060,0
+ASIA.US,D,20250611,000000,28.85,28.85,28.713,28.713,383,0
+ASIA.US,D,20250613,000000,28.3945,28.48,28.26,28.2966,3316,0
+ASIA.US,D,20250616,000000,28.7754,28.7754,28.6592,28.6592,420,0
+ASIA.US,D,20250617,000000,28.4996,28.55,28.3596,28.3596,1340,0
+ASIA.US,D,20250618,000000,28.22,28.37,28.18,28.2206,3418,0
+ASIA.US,D,20250620,000000,28.35,28.35,28.0446,28.0446,402,0
+ASIA.US,D,20250623,000000,28.135,28.2999,28.135,28.2999,617,0
+ASIA.US,D,20250624,000000,28.82,29.1495,28.82,29.1495,1068,0
+ASIA.US,D,20250625,000000,29.22,29.22,29.17,29.1923,1354,0
+ASIA.US,D,20250627,000000,29.27,29.27,29.2584,29.2584,1468,0
+ASIA.US,D,20250630,000000,29.13,29.2251,28.97,29.2251,16682,0
+ASIA.US,D,20250701,000000,29.2,29.24,29.06,29.1431,3440,0
+ASIA.US,D,20250702,000000,29.2335,29.2806,29.2335,29.2806,184,0
+ASIA.US,D,20250703,000000,29.42,29.42,29.361,29.361,114,0
+ASIA.US,D,20250709,000000,29.04,29.0993,29.04,29.0993,125,0
+ASIA.US,D,20250711,000000,29.39,29.39,29.2908,29.2908,214,0
+ASIA.US,D,20250717,000000,29.98,29.98,29.9664,29.9664,175,0
+ASIA.US,D,20250718,000000,29.98,29.98,29.9018,29.9018,321,0
+ASIA.US,D,20250721,000000,30.145,30.145,30.0908,30.0908,354,0
+ASIA.US,D,20250723,000000,30.48,30.5453,30.46,30.5453,596,0
+ASIA.US,D,20250724,000000,30.5602,30.5602,30.4976,30.4976,114,0
+ASIA.US,D,20250725,000000,30.42,30.4347,30.36,30.4347,488,0
+ASIA.US,D,20250728,000000,30.47,30.47,30.33,30.3701,3040,0
+ASIA.US,D,20250730,000000,30.42,30.45,30.135,30.195,6386,0
+ASIA.US,D,20250731,000000,30.1792,30.26,30.0671,30.0671,364,0
+ASIA.US,D,20250801,000000,29.62,29.6753,29.62,29.6753,187,0
+ASIA.US,D,20250804,000000,30,30.04,29.9927,30.0137,1779,0
+ASIA.US,D,20250805,000000,30.06,30.1379,30.06,30.0975,458,0
+ASIA.US,D,20250807,000000,30.4814,30.5153,30.4814,30.5153,723,0
+ASIA.US,D,20250808,000000,30.45,30.45,30.4179,30.4179,249,0
+ASIA.US,D,20250811,000000,30.39,30.39,30.3787,30.3787,408,0
+ASIA.US,D,20250813,000000,31.37,31.37,31.2744,31.2744,635,0
+ASIA.US,D,20250815,000000,31.11,31.12,31,31.12,2373,0
+ASIA.US,D,20250820,000000,30.59,30.6483,30.59,30.6483,201,0
+ASIA.US,D,20250821,000000,30.6973,30.6973,30.67,30.6745,3371,0
+ASIA.US,D,20250822,000000,31.12,31.1585,31.12,31.1585,129,0
+ASIA.US,D,20250825,000000,31.12,31.17,31.0192,31.0192,5212,0
+ASIA.US,D,20250826,000000,31.06,31.07,30.97,31.005,1121,0
+ASIA.US,D,20250827,000000,30.6573,30.803,30.6573,30.803,1200,0
+ASIA.US,D,20250828,000000,30.8657,30.8657,30.8635,30.8635,728,0
+ASIA.US,D,20250829,000000,30.65,30.7334,30.65,30.7334,221,0
+ASIA.US,D,20250902,000000,30.44,30.6466,30.44,30.6466,278,0
+ASIA.US,D,20250903,000000,30.74,30.88,30.73,30.7811,1776,0
+ASIA.US,D,20250904,000000,30.59,30.7271,30.57,30.7271,443,0
+ASIA.US,D,20250905,000000,31.175,31.175,30.97,31.1356,2404,0
+ASIA.US,D,20250908,000000,31.49,31.57,31.46,31.5648,3556,0
+ASIA.US,D,20250909,000000,31.91,31.983,31.9,31.983,665,0
+ASIA.US,D,20250911,000000,32.71,32.7327,32.7,32.7018,695,0
+ASIA.US,D,20250912,000000,32.69,32.87,32.09,32.708,7648,0
+ASIA.US,D,20250915,000000,32.81,33.01,32.7881,32.955,22148,0
+ASIA.US,D,20250916,000000,33.12,33.2045,33.045,33.2045,5336,0
+ASIA.US,D,20250917,000000,33.27,33.36,33.27,33.2889,3096,0
+ASIA.US,D,20250918,000000,33.1,33.3049,33.1,33.2903,2553,0
+ASIA.US,D,20250919,000000,33.12,33.1259,33.0747,33.0747,2545,0
+ASIA.US,D,20250922,000000,33.19,33.3547,33.17,33.314,2198,0
+ASIA.US,D,20250923,000000,33.32,33.36,33.19,33.2195,3564,0
+ASIA.US,D,20250924,000000,33.175,33.1761,33.13,33.1335,2792,0
+ASIA.US,D,20250925,000000,32.91,33.07,32.85,33.0258,3560,0
+ASIA.US,D,20250926,000000,32.77,32.7789,32.74,32.7789,1569,0
+ASIA.US,D,20250929,000000,33.2186,33.2186,33.187,33.187,1036,0
+ASIA.US,D,20250930,000000,33.3798,33.3798,33.31,33.342,1115,0
+ASIA.US,D,20251001,000000,33.44,33.76,33.44,33.6966,2751,0
+ASIA.US,D,20251002,000000,34.15,34.15,33.945,33.9998,6504,0
+ASIA.US,D,20251003,000000,34.1441,34.51,34.115,34.1548,15349,0
+ASIA.US,D,20251006,000000,34.5276,34.585,34.5276,34.5827,3929,0
+ASIA.US,D,20251007,000000,34.68,34.72,34.3334,34.3334,1611,0
+ASIA.US,D,20251008,000000,34.42,34.5281,34.42,34.4927,9822,0
+ASIA.US,D,20251009,000000,34.17,34.18,34.11,34.1216,3227,0
+ASIA.US,D,20251010,000000,34.098,34.098,32.48,32.6002,2524,0
+ASIA.US,D,20251013,000000,33.69,33.7701,33.6596,33.6596,5493,0
+ASIA.US,D,20251014,000000,33.0699,33.43,33.0699,33.2136,2139,0
+ASIA.US,D,20251015,000000,33.965,33.965,33.8185,33.8185,569,0
+ASIA.US,D,20251016,000000,34.06,34.18,33.94,33.948,984,0
+ASIA.US,D,20251017,000000,33.76,33.9837,33.76,33.9837,895,0
+ASIA.US,D,20251020,000000,34.2564,34.4017,34.2564,34.3541,5784,0
+ASIA.US,D,20251021,000000,34.12,34.12,34.0444,34.0444,341,0
+ASIA.US,D,20251022,000000,33.93,33.93,33.8539,33.8539,335,0
+ASIA.US,D,20251023,000000,34.02,34.135,33.9948,33.9948,4563,0
+ASIA.US,D,20251024,000000,34.29,34.3,34.27,34.28,2930,0
+ASIA.US,D,20251027,000000,34.72,34.86,34.63,34.8014,20520,0
+ASIA.US,D,20251028,000000,34.78,34.78,34.7056,34.7056,3009,0
+ASIA.US,D,20251029,000000,35.12,35.12,34.81,35.0255,3674,0
+ASIA.US,D,20251030,000000,34.699,34.699,34.6034,34.6034,1917,0
+ASIA.US,D,20251031,000000,34.51,34.67,34.49,34.5685,721,0
+ASIA.US,D,20251103,000000,34.735,34.8609,34.735,34.82,2053,0
+ASIA.US,D,20251104,000000,34.17,34.2201,34.07,34.07,2063,0
+ASIA.US,D,20251105,000000,34.36,34.45,34.08,34.355,1100,0
+ASIA.US,D,20251106,000000,34.1601,34.31,33.97,34.0691,2320,0
+ASIA.US,D,20251107,000000,33.4,33.7362,33.4,33.7362,295,0
+ASIA.US,D,20251110,000000,34.26,34.4063,34.145,34.4063,1909,0
+ASIA.US,D,20251112,000000,34.34,34.35,34.17,34.231,1800,0
+ASIA.US,D,20251113,000000,34.15,34.16,33.7,33.7944,980,0
+ASIA.US,D,20251114,000000,33.48,33.85,33.48,33.7548,615,0
+ASIA.US,D,20251117,000000,33.7733,33.7733,33.3804,33.3804,880,0
+ASIA.US,D,20251118,000000,33.07,33.215,32.93,33.215,4834,0
+ASIA.US,D,20251119,000000,33.14,33.14,32.89,33.1079,2576,0
+ASIA.US,D,20251120,000000,33.55,33.55,32.566,32.566,2325,0
+ASIA.US,D,20251121,000000,32.28,32.64,32.15,32.5796,2092,0
+ASIA.US,D,20251124,000000,33.06,33.1225,33.06,33.1225,176,0
+ASIA.US,D,20251125,000000,33.05,33.14,33.05,33.1359,984,0
+ASIA.US,D,20251126,000000,33.4126,33.42,33.34,33.3741,1432,0
+ASIA.US,D,20251128,000000,33.37,33.42,33.37,33.4026,297,0
+ASIA.US,D,20251201,000000,33.39,33.47,33.39,33.419,2476,0
+ASIA.US,D,20251202,000000,33.38,33.445,33.35,33.445,878,0
+ASIA.US,D,20251203,000000,33.39,33.412,33.32,33.412,1129,0
+ASIA.US,D,20251205,000000,33.645,33.69,33.175,33.6308,2807,0
+ASIA.US,D,20251208,000000,33.68,33.68,33.65,33.68,1592,0
+ASIA.US,D,20251209,000000,33.5994,33.638,33.5994,33.6158,1194,0
+ASIA.US,D,20251210,000000,33.75,34.05,33.73,34.023,2805,0
+ASIA.US,D,20251211,000000,33.715,33.87,33.662,33.825,2730,0
+ASIA.US,D,20251212,000000,33.785,33.785,33.361,33.361,1710,0
+ASIA.US,D,20251215,000000,33.5127,33.69,33.3905,33.4502,7548,0
+ASIA.US,D,20251216,000000,33.11,33.2403,33.0501,33.2403,4326,0
+ASIA.US,D,20251217,000000,32.85,32.85,32.5466,32.5466,763,0
+ASIA.US,D,20251218,000000,32.98,33.11,32.98,33.0251,1219,0
+ASIA.US,D,20251219,000000,33.56,33.56,33.415,33.415,331,0
+ASIA.US,D,20251222,000000,33.3949,33.8,33.3949,33.635,2994,0
+ASIA.US,D,20251223,000000,33.66,33.8,33.6401,33.7557,4292,0
+ASIA.US,D,20251224,000000,33.87,33.88,33.85,33.88,521,0
+ASIA.US,D,20251226,000000,34.055,34.169,34.055,34.169,1603,0
+ASIA.US,D,20251229,000000,34.07,34.149,34.03,34.149,1118,0
+ASIA.US,D,20251230,000000,34.26,34.2799,34.26,34.2799,529,0
+ASIA.US,D,20251231,000000,34.18,34.28,34.1748,34.1748,450,0
+ASIA.US,D,20260102,000000,34.92,35.05,34.82,35.05,8727,0
+ASIA.US,D,20260105,000000,35.312,35.78,35.312,35.5789,9592,0
+ASIA.US,D,20260106,000000,36.0799,36.1,35.91,36.0347,5073,0
+ASIA.US,D,20260107,000000,35.895,35.99,35.7838,35.7838,4665,0
+ASIA.US,D,20260108,000000,35.61,35.731,35.61,35.731,881,0
+ASIA.US,D,20260109,000000,35.72,35.905,35.72,35.905,3282,0
+ASIA.US,D,20260112,000000,35.93,36.355,35.92,36.3422,2457,0
+ASIA.US,D,20260113,000000,36.005,36.07,35.97,36.03,1813,0
+ASIA.US,D,20260114,000000,35.98,36.115,35.91,36.07,8397,0
+ASIA.US,D,20260115,000000,36.32,36.585,36.32,36.336,4697,0
+ASIA.US,D,20260120,000000,35.8843,35.89,35.5744,35.5744,3523,0
+ASIA.US,D,20260121,000000,36.275,36.455,36.1,36.313,7463,0
+ASIA.US,D,20260122,000000,36.5,36.68,36.424,36.424,3075,0
+ASIA.US,D,20260123,000000,36.41,36.77,36.36,36.6997,4182,0
+ASIA.US,D,20260126,000000,36.4701,36.7499,36.4701,36.5905,2411,0
+ASIA.US,D,20260127,000000,37.1014,37.36,37.06,37.2863,9903,0
+ASIA.US,D,20260128,000000,37.31,37.44,37.15,37.44,6671,0
+ASIA.US,D,20260129,000000,37.435,37.502,36.68,37.3,4757,0
+ASIA.US,D,20260130,000000,37,37,36.4,36.538,1394,0
+ASIA.US,D,20260202,000000,36.44,36.7254,36.44,36.7254,1038,0
+ASIA.US,D,20260203,000000,37.05,37.05,36.4,36.7283,2003,0
+ASIA.US,D,20260204,000000,36.79,36.79,36.11,36.1551,1538,0
+ASIA.US,D,20260205,000000,36.228,36.29,35.81,35.9825,3163,0
+ASIA.US,D,20260206,000000,36.45,37.0809,36.45,37.0809,1635,0
+ASIA.US,D,20260209,000000,37.11,37.55,37.11,37.475,5829,0
+ASIA.US,D,20260210,000000,37.62,37.705,37.495,37.6337,4664,0
+ASIA.US,D,20260211,000000,37.96,38.3135,37.91,38.3135,6822,0
+ASIA.US,D,20260212,000000,38.61,38.66,37.85,37.922,4150,0
+ASIA.US,D,20260213,000000,37.74,37.9978,37.32,37.9978,8649,0
+ASIA.US,D,20260217,000000,37.88,37.95,37.45,37.8701,4492,0
+ASIA.US,D,20260218,000000,37.96,38.31,37.96,38.06,4513,0
diff --git a/daily/us/nyse etfs/1/avmu.us.txt b/daily/us/nyse etfs/1/avmu.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..68c60a1aaa2412daa895ebf9faac9ceaf6ce3422
--- /dev/null
+++ b/daily/us/nyse etfs/1/avmu.us.txt	
@@ -0,0 +1,1302 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AVMU.US,D,20201211,000000,49.9101,49.93,49.8501,49.9051,2182.2744855801,0
+AVMU.US,D,20201214,000000,49.95,49.95,49.93,49.94,101549.90880993,0
+AVMU.US,D,20201215,000000,49.9091,49.9101,49.8801,49.8851,32676.003454424,0
+AVMU.US,D,20201216,000000,49.92,49.92,49.8901,49.9101,6534.7999058554,0
+AVMU.US,D,20201217,000000,49.8901,49.9101,49.8901,49.9001,3826.495069068,0
+AVMU.US,D,20201218,000000,49.93,49.94,49.9151,49.9151,2535.9672741061,0
+AVMU.US,D,20201221,000000,49.94,49.94,49.9151,49.9151,275.53970777526,0
+AVMU.US,D,20201222,000000,49.95,49.95,49.925,49.925,297.58288439728,0
+AVMU.US,D,20201223,000000,49.92,49.92,49.92,49.92,18.035326327108,0
+AVMU.US,D,20201224,000000,49.94,49.94,49.94,49.94,1.0019625737282,0
+AVMU.US,D,20201228,000000,49.918,49.9799,49.918,49.95,2510.9182097629,0
+AVMU.US,D,20201229,000000,49.9699,49.9699,49.945,49.945,283.55540836508,0
+AVMU.US,D,20201230,000000,49.9799,49.9799,49.9599,49.9599,305.59858498711,0
+AVMU.US,D,20201231,000000,49.9649,49.9649,49.9649,49.9649,40.078502949129,0
+AVMU.US,D,20210104,000000,49.9899,49.9999,49.9699,49.9699,861.68781340626,0
+AVMU.US,D,20210105,000000,50.0198,50.0198,49.9999,49.9999,105.20607024146,0
+AVMU.US,D,20210106,000000,49.9699,49.9699,49.9699,49.9699,48.094203538954,0
+AVMU.US,D,20210107,000000,49.9899,49.9899,49.92,49.92,1099.1529433799,0
+AVMU.US,D,20210108,000000,49.92,49.92,49.8551,49.8551,1312.570971584,0
+AVMU.US,D,20210111,000000,49.8901,49.8901,49.8651,49.8651,521.02053833867,0
+AVMU.US,D,20210112,000000,49.8501,49.8701,49.8501,49.8551,15851.04791638,0
+AVMU.US,D,20210113,000000,49.8402,49.8901,49.8402,49.8701,7772.2236844098,0
+AVMU.US,D,20210114,000000,49.8801,49.8801,49.8501,49.8501,1473.8869459542,0
+AVMU.US,D,20210115,000000,49.9001,49.9101,49.8501,49.8751,4687.1809199006,0
+AVMU.US,D,20210119,000000,49.92,49.92,49.8901,49.9001,461.90474648871,0
+AVMU.US,D,20210120,000000,49.9151,49.9151,49.9151,49.9151,10.019625737282,0
+AVMU.US,D,20210121,000000,49.94,49.95,49.918,49.94,679.33062498773,0
+AVMU.US,D,20210122,000000,49.94,49.94,49.9151,49.9151,663.29922380808,0
+AVMU.US,D,20210125,000000,49.9799,49.9899,49.9659,49.9659,1431.8045178576,0
+AVMU.US,D,20210126,000000,50.0398,50.0398,50.0148,50.0148,313.61428557693,0
+AVMU.US,D,20210127,000000,50.0698,50.0698,50.0698,50.0698,1.0019625737282,0
+AVMU.US,D,20210128,000000,50.0897,50.0897,50.0897,50.0897,362.71045168961,0
+AVMU.US,D,20210129,000000,50.0977,50.1196,50.0648,50.0648,5504.7823800628,0
+AVMU.US,D,20210201,000000,50.0318,50.1096,50.0298,50.0747,3692.2320841885,0
+AVMU.US,D,20210202,000000,50.0996,50.0996,50.0698,50.0698,345.67708793623,0
+AVMU.US,D,20210203,000000,50.0408,50.0698,50.0398,50.0648,788.5445455241,0
+AVMU.US,D,20210204,000000,50.0897,50.0897,50.0897,50.0897,98.192332225365,0
+AVMU.US,D,20210205,000000,50.1096,50.1196,50.0897,50.0897,4969.7343656919,0
+AVMU.US,D,20210208,000000,50.0598,50.1286,50.0598,50.0996,2080.0743030598,0
+AVMU.US,D,20210209,000000,50.1286,50.1386,50.1286,50.1356,1405.7534909407,0
+AVMU.US,D,20210210,000000,50.1886,50.2084,50.1886,50.2054,7931.5357336325,0
+AVMU.US,D,20210211,000000,50.2384,50.2384,50.2084,50.2084,1183.317799573,0
+AVMU.US,D,20210212,000000,50.1964,50.1964,50.1934,50.1934,559.09511614034,0
+AVMU.US,D,20210216,000000,50.2084,50.2084,50.0897,50.0897,708.38753962585,0
+AVMU.US,D,20210217,000000,50.0897,50.0897,50.0598,50.0598,2607.1066168408,0
+AVMU.US,D,20210218,000000,49.9899,49.9899,49.8203,49.8302,19067.347778048,0
+AVMU.US,D,20210219,000000,49.7703,49.7703,49.7015,49.7015,954.87033276299,0
+AVMU.US,D,20210222,000000,49.7215,49.7215,49.4669,49.4669,11566.655951119,0
+AVMU.US,D,20210223,000000,49.3312,49.412,49.3312,49.382,17940.139882604,0
+AVMU.US,D,20210224,000000,49.2624,49.3122,49.2474,49.2624,21676.458320036,0
+AVMU.US,D,20210225,000000,49.1036,49.1436,49.0487,49.1126,6131.0089886429,0
+AVMU.US,D,20210226,000000,49.1226,49.1525,49.0937,49.1525,857.67996311135,0
+AVMU.US,D,20210301,000000,49.1835,49.1835,49.1136,49.1595,11706.930711441,0
+AVMU.US,D,20210302,000000,49.1934,49.2034,49.1635,49.1874,2607.1066168408,0
+AVMU.US,D,20210303,000000,49.1535,49.1934,49.1236,49.1585,1313.5729341577,0
+AVMU.US,D,20210304,000000,49.2014,49.2334,49.1735,49.1835,815.59753501477,0
+AVMU.US,D,20210305,000000,49.2723,49.3622,49.2524,49.2524,11540.604924202,0
+AVMU.US,D,20210308,000000,49.2922,49.3122,49.2723,49.2723,10549.663938785,0
+AVMU.US,D,20210309,000000,49.412,49.412,49.3622,49.3622,1156.2648100824,0
+AVMU.US,D,20210310,000000,49.4719,49.4719,49.44,49.457,1096.1470556587,0
+AVMU.US,D,20210311,000000,49.5318,49.5318,49.5068,49.5068,1240.4296662755,0
+AVMU.US,D,20210312,000000,49.412,49.442,49.392,49.442,11189.918023397,0
+AVMU.US,D,20210315,000000,49.432,49.4919,49.432,49.4719,799.56613383511,0
+AVMU.US,D,20210316,000000,49.5318,49.5318,49.4719,49.4719,2490.8789582883,0
+AVMU.US,D,20210317,000000,49.402,49.452,49.402,49.422,12725.926648922,0
+AVMU.US,D,20210318,000000,49.2134,49.2134,49.1535,49.1944,1158.2687352298,0
+AVMU.US,D,20210319,000000,49.2034,49.2134,49.2034,49.2084,4689.184845048,0
+AVMU.US,D,20210322,000000,49.2474,49.2624,49.2384,49.2384,11205.949424577,0
+AVMU.US,D,20210323,000000,49.2822,49.3222,49.2723,49.3022,2861.6051105678,0
+AVMU.US,D,20210324,000000,49.3322,49.3322,49.3322,49.3322,29.056914638118,0
+AVMU.US,D,20210325,000000,49.392,49.392,49.3522,49.3522,3350.5628465471,0
+AVMU.US,D,20210326,000000,49.3522,49.3522,49.3272,49.3272,1612.1577811287,0
+AVMU.US,D,20210329,000000,49.3721,49.3721,49.3372,49.3372,339.66531249386,0
+AVMU.US,D,20210330,000000,49.3222,49.3322,49.3222,49.3322,129.25317201094,0
+AVMU.US,D,20210331,000000,49.3721,49.3721,49.3322,49.3322,1068.0921035943,0
+AVMU.US,D,20210401,000000,49.412,49.412,49.392,49.392,409.80269265484,0
+AVMU.US,D,20210405,000000,49.3422,49.402,49.3422,49.3751,722.41501565804,0
+AVMU.US,D,20210406,000000,49.431,49.431,49.397,49.397,1163.2785480985,0
+AVMU.US,D,20210407,000000,49.422,49.422,49.422,49.422,202.3964398931,0
+AVMU.US,D,20210408,000000,49.5418,49.5418,49.5318,49.5368,566.10885415644,0
+AVMU.US,D,20210409,000000,49.5268,49.5617,49.5268,49.5318,569.11474187763,0
+AVMU.US,D,20210412,000000,49.5667,49.5667,49.5667,49.5667,40.078502949129,0
+AVMU.US,D,20210413,000000,49.5817,49.6166,49.5817,49.6166,3746.3380631698,0
+AVMU.US,D,20210414,000000,49.6515,49.6915,49.6515,49.6715,1026.0096754977,0
+AVMU.US,D,20210415,000000,49.8711,49.8811,49.8213,49.8272,7094.8969845695,0
+AVMU.US,D,20210416,000000,49.8023,49.8023,49.7913,49.7913,445.87334530906,0
+AVMU.US,D,20210419,000000,49.8113,49.8213,49.7823,49.7823,7220.1423062855,0
+AVMU.US,D,20210420,000000,49.8501,49.8501,49.8203,49.8203,877.71921458592,0
+AVMU.US,D,20210421,000000,49.8063,49.8063,49.8063,49.8063,9.0176631635539,0
+AVMU.US,D,20210422,000000,49.8023,49.8661,49.7713,49.8661,1148.2491094925,0
+AVMU.US,D,20210423,000000,49.9011,49.9011,49.8711,49.8711,1004.9684614494,0
+AVMU.US,D,20210426,000000,49.8711,49.8711,49.8362,49.8362,343.67316278878,0
+AVMU.US,D,20210427,000000,49.8941,49.9011,49.8362,49.8362,4825.4517550751,0
+AVMU.US,D,20210428,000000,49.8163,49.8911,49.8163,49.8711,9848.2901371746,0
+AVMU.US,D,20210429,000000,49.8213,49.8213,49.7713,49.7813,21200.526097515,0
+AVMU.US,D,20210430,000000,49.7883,49.8013,49.7713,49.7983,12941.348602273,0
+AVMU.US,D,20210503,000000,49.7613,49.7713,49.7413,49.7673,14087.593786619,0
+AVMU.US,D,20210504,000000,49.7463,49.7913,49.7463,49.7783,2089.0919662233,0
+AVMU.US,D,20210505,000000,49.8013,49.8113,49.7943,49.7943,1828.581697054,0
+AVMU.US,D,20210506,000000,49.8013,49.8013,49.8013,49.8013,1.0019625737282,0
+AVMU.US,D,20210507,000000,49.8511,49.8611,49.8312,49.8372,4228.2820611331,0
+AVMU.US,D,20210510,000000,49.8163,49.8163,49.8163,49.8163,70.137380160975,0
+AVMU.US,D,20210511,000000,49.8013,49.8013,49.7743,49.7743,1642.2166583405,0
+AVMU.US,D,20210512,000000,49.7613,49.7613,49.7165,49.7165,5641.0492900898,0
+AVMU.US,D,20210513,000000,49.7045,49.7165,49.7045,49.7165,216.42391592529,0
+AVMU.US,D,20210514,000000,49.7363,49.7443,49.7363,49.7443,520.01857576494,0
+AVMU.US,D,20210517,000000,49.7363,49.7363,49.7363,49.7363,61.119716997421,0
+AVMU.US,D,20210518,000000,49.7813,49.7813,49.7463,49.7463,594.16380622083,0
+AVMU.US,D,20210519,000000,49.7015,49.7015,49.7015,49.7015,27.052989490662,0
+AVMU.US,D,20210520,000000,49.7215,49.7563,49.7115,49.7563,5024.842307247,0
+AVMU.US,D,20210521,000000,49.7763,49.7763,49.7763,49.7763,14.027476032195,0
+AVMU.US,D,20210524,000000,49.8013,49.8113,49.7833,49.7833,1127.2078954442,0
+AVMU.US,D,20210525,000000,49.8063,49.8312,49.8013,49.8113,18076.406792631,0
+AVMU.US,D,20210526,000000,49.8312,49.9011,49.8113,49.8581,26635.171097418,0
+AVMU.US,D,20210527,000000,49.8412,49.8461,49.8013,49.8461,25423.79834578,0
+AVMU.US,D,20210528,000000,49.8711,49.8711,49.8591,49.8591,8528.7054275746,0
+AVMU.US,D,20210601,000000,49.8711,49.931,49.8611,49.8661,30016.79478375,0
+AVMU.US,D,20210602,000000,49.8911,49.8911,49.8811,49.8911,13746.926511551,0
+AVMU.US,D,20210603,000000,49.8961,49.921,49.8861,49.8911,7166.0363273042,0
+AVMU.US,D,20210604,000000,49.9111,50.0108,49.8911,49.9609,37373.204000062,0
+AVMU.US,D,20210607,000000,49.931,49.9909,49.921,49.956,5403.5841601163,0
+AVMU.US,D,20210608,000000,50.0308,50.0408,49.9809,50.0258,7821.3198505224,0
+AVMU.US,D,20210609,000000,50.0608,50.1046,50.0508,50.1046,12176.851158519,0
+AVMU.US,D,20210610,000000,50.1696,50.2084,50.1496,50.1894,10113.810219213,0
+AVMU.US,D,20210611,000000,50.1796,50.1894,50.1546,50.1546,1470.881058233,0
+AVMU.US,D,20210614,000000,50.1496,50.1796,50.1206,50.1646,3359.5805097107,0
+AVMU.US,D,20210615,000000,50.1894,50.1894,50.1546,50.1546,430.84390670313,0
+AVMU.US,D,20210616,000000,50.0807,50.0907,50.0039,50.0039,9935.460881089,0
+AVMU.US,D,20210617,000000,50.0807,50.0807,50.0208,50.0458,23948.909437251,0
+AVMU.US,D,20210618,000000,50.0608,50.0608,50.0428,50.0428,666.30511152926,0
+AVMU.US,D,20210621,000000,50.0108,50.0608,50.0108,50.0108,16583.482557775,0
+AVMU.US,D,20210622,000000,50.0009,50.0208,49.9959,49.9959,838.64267421052,0
+AVMU.US,D,20210623,000000,49.956,49.956,49.8961,49.8961,216.42391592529,0
+AVMU.US,D,20210624,000000,49.926,49.9809,49.926,49.946,680.33258756146,0
+AVMU.US,D,20210625,000000,49.921,49.931,49.8811,49.8961,2163.2371966792,0
+AVMU.US,D,20210628,000000,49.9859,49.9859,49.9859,49.9859,120.23550884739,0
+AVMU.US,D,20210629,000000,49.9709,49.9709,49.9709,49.9709,90.176631635539,0
+AVMU.US,D,20210630,000000,50.0508,50.0608,50.0198,50.0198,959.88014563163,0
+AVMU.US,D,20210701,000000,49.9709,49.9809,49.956,49.956,2080.0743030598,0
+AVMU.US,D,20210702,000000,50.0208,50.0208,50.0208,50.0208,86.168781340626,0
+AVMU.US,D,20210706,000000,50.1006,50.1296,50.0807,50.1056,3559.9730244563,0
+AVMU.US,D,20210707,000000,50.1796,50.1796,50.1596,50.1596,6325.3897279462,0
+AVMU.US,D,20210708,000000,50.2893,50.2893,50.2514,50.2514,1643.2186209143,0
+AVMU.US,D,20210709,000000,50.2094,50.2184,50.1696,50.1886,5202.1896827969,0
+AVMU.US,D,20210712,000000,50.2794,50.2794,50.1944,50.1944,13696.828382865,0
+AVMU.US,D,20210713,000000,50.2694,50.2993,50.1944,50.1944,554.0853032717,0
+AVMU.US,D,20210714,000000,50.2694,50.2694,50.2094,50.2444,1132.2177083129,0
+AVMU.US,D,20210715,000000,50.2294,50.2843,50.2294,50.2843,386.75755345909,0
+AVMU.US,D,20210716,000000,50.2794,50.3192,50.2594,50.2843,2897.675763222,0
+AVMU.US,D,20210719,000000,50.4141,50.449,50.3791,50.4001,1532.0007752304,0
+AVMU.US,D,20210720,000000,50.3702,50.3702,50.3442,50.3442,316.62017329812,0
+AVMU.US,D,20210721,000000,50.3682,50.3682,50.3043,50.3043,290.56914638118,0
+AVMU.US,D,20210722,000000,50.3442,50.3442,50.3442,50.3442,5.0098128686411,0
+AVMU.US,D,20210723,000000,50.2943,50.3192,50.2943,50.3043,384.75362831163,0
+AVMU.US,D,20210726,000000,50.3242,50.3242,50.3043,50.3043,226.44354166258,0
+AVMU.US,D,20210727,000000,50.3242,50.3242,50.3242,50.3242,318.62409844557,0
+AVMU.US,D,20210728,000000,50.3342,50.3342,50.3342,50.3342,440.86353244041,0
+AVMU.US,D,20210729,000000,50.3262,50.3292,50.2594,50.2953,13356.161107797,0
+AVMU.US,D,20210730,000000,50.3182,50.3182,50.2794,50.2843,599.17361908947,0
+AVMU.US,D,20210802,000000,50.2993,50.2993,50.2694,50.2953,2779.4441795221,0
+AVMU.US,D,20210803,000000,50.2694,50.2694,50.2694,50.2694,48.094203538954,0
+AVMU.US,D,20210804,000000,50.2694,50.3092,50.2194,50.2794,9695.9918259679,0
+AVMU.US,D,20210805,000000,50.2584,50.2584,50.2444,50.2444,460.90278391498,0
+AVMU.US,D,20210806,000000,50.1894,50.1894,50.1706,50.1706,715.40127764194,0
+AVMU.US,D,20210809,000000,50.1994,50.1994,50.1786,50.1786,882.72902745456,0
+AVMU.US,D,20210810,000000,50.2194,50.2194,50.1646,50.1646,568.1127793039,0
+AVMU.US,D,20210811,000000,50.1596,50.1646,50.1596,50.1646,373.73204000062,0
+AVMU.US,D,20210812,000000,50.1596,50.1596,50.1006,50.1006,3102.0761282626,0
+AVMU.US,D,20210813,000000,50.1196,50.1496,50.1196,50.1296,391.76736632773,0
+AVMU.US,D,20210816,000000,50.1486,50.1496,50.1346,50.1346,556.08922841916,0
+AVMU.US,D,20210817,000000,50.0957,50.1196,50.0957,50.1196,370.72615227944,0
+AVMU.US,D,20210818,000000,50.1246,50.1296,50.1196,50.1296,728.42679110041,0
+AVMU.US,D,20210819,000000,50.1196,50.1396,50.1186,50.1186,994.94883571212,0
+AVMU.US,D,20210820,000000,50.1496,50.1596,50.1106,50.1106,2268.4432669207,0
+AVMU.US,D,20210823,000000,50.1496,50.1636,50.1496,50.1636,1146.2451843451,0
+AVMU.US,D,20210824,000000,50.1396,50.1396,50.0957,50.0957,634.24230916996,0
+AVMU.US,D,20210825,000000,50.0957,50.1196,50.0658,50.0708,6346.4309419945,0
+AVMU.US,D,20210826,000000,50.0708,50.1106,50.0708,50.0807,2542.9810121222,0
+AVMU.US,D,20210827,000000,50.1156,50.1156,50.1156,50.1156,100.19625737282,0
+AVMU.US,D,20210830,000000,50.1106,50.1106,50.1006,50.1006,769.50725662327,0
+AVMU.US,D,20210831,000000,50.1106,50.1106,50.0807,50.0807,10124.831807524,0
+AVMU.US,D,20210901,000000,50.0807,50.0907,50.0708,50.0708,2175.260747564,0
+AVMU.US,D,20210902,000000,50.0907,50.1006,50.0857,50.0857,2083.080190781,0
+AVMU.US,D,20210903,000000,50.0708,50.0708,49.9819,50.0108,7878.4317172249,0
+AVMU.US,D,20210907,000000,49.941,49.941,49.8931,49.9011,17060.41674287,0
+AVMU.US,D,20210908,000000,50.0009,50.0128,49.9829,50.0128,783.53473265546,0
+AVMU.US,D,20210909,000000,50.0996,50.1006,50.0658,50.0658,1084.1235047739,0
+AVMU.US,D,20210910,000000,50.0608,50.0608,50.0358,50.0358,370.72615227944,0
+AVMU.US,D,20210913,000000,50.0907,50.1006,50.0408,50.0658,10563.691414817,0
+AVMU.US,D,20210914,000000,50.0907,50.1006,50.0408,50.0708,4195.2172962,0
+AVMU.US,D,20210915,000000,50.0508,50.0508,50.0508,50.0508,491.96362370055,0
+AVMU.US,D,20210916,000000,50.0408,50.0408,50.0258,50.0258,1762.4521671879,0
+AVMU.US,D,20210917,000000,50.0408,50.0508,50.0158,50.0408,5706.1768573822,0
+AVMU.US,D,20210920,000000,50.1006,50.1296,50.1006,50.1006,1654.2402092253,0
+AVMU.US,D,20210921,000000,50.0807,50.1006,50.0807,50.0807,1229.4080779645,0
+AVMU.US,D,20210922,000000,50.0658,50.0658,50.0658,50.0658,115.22569597874,0
+AVMU.US,D,20210923,000000,49.9709,49.9709,49.9609,49.9609,238.46709254731,0
+AVMU.US,D,20210924,000000,49.936,49.9609,49.931,49.931,541.05978981324,0
+AVMU.US,D,20210927,000000,49.9111,49.9111,49.8961,49.8961,1428.7986301364,0
+AVMU.US,D,20210928,000000,49.8811,49.8811,49.7215,49.7513,3467.7924676733,0
+AVMU.US,D,20210929,000000,49.7603,49.7603,49.7015,49.7015,627.22857115386,0
+AVMU.US,D,20210930,000000,49.7314,49.7314,49.6515,49.6815,31147.008566915,0
+AVMU.US,D,20211001,000000,49.6915,49.7015,49.6915,49.6965,712.39538992076,0
+AVMU.US,D,20211004,000000,49.7015,49.7115,49.6765,49.6765,788.5445455241,0
+AVMU.US,D,20211005,000000,49.7015,49.7015,49.6465,49.6465,4187.2015956102,0
+AVMU.US,D,20211006,000000,49.6805,49.6805,49.6565,49.6565,308.60447270829,0
+AVMU.US,D,20211007,000000,49.6416,49.6416,49.6067,49.6067,3831.5048819367,0
+AVMU.US,D,20211008,000000,49.6316,49.6316,49.5717,49.5717,970.90173394264,0
+AVMU.US,D,20211011,000000,49.5218,49.5418,49.5168,49.5168,300.58877211846,0
+AVMU.US,D,20211012,000000,49.5617,49.5917,49.5517,49.5917,10034.655175888,0
+AVMU.US,D,20211013,000000,49.6107,49.6117,49.5867,49.5867,239.46905512104,0
+AVMU.US,D,20211014,000000,49.6216,49.6266,49.6117,49.6266,486.95381083191,0
+AVMU.US,D,20211015,000000,49.6416,49.6416,49.5617,49.5917,2855.5933351254,0
+AVMU.US,D,20211018,000000,49.6366,49.6615,49.6316,49.6316,3032.9407106753,0
+AVMU.US,D,20211019,000000,49.6316,49.6316,49.5917,49.5917,817.60146016222,0
+AVMU.US,D,20211020,000000,49.6017,49.6017,49.5817,49.5817,612.19913254794,0
+AVMU.US,D,20211021,000000,49.5917,49.5917,49.4719,49.4719,664.30118638181,0
+AVMU.US,D,20211022,000000,49.4719,49.4819,49.452,49.4619,1187.3256498679,0
+AVMU.US,D,20211025,000000,49.4819,49.4819,49.4619,49.4619,386.75755345909,0
+AVMU.US,D,20211026,000000,49.452,49.452,49.417,49.432,3974.7855299798,0
+AVMU.US,D,20211027,000000,49.5118,49.5617,49.4869,49.5318,5642.0512526636,0
+AVMU.US,D,20211028,000000,49.5018,49.5118,49.4819,49.4968,10444.457868543,0
+AVMU.US,D,20211029,000000,49.5118,49.5707,49.4819,49.5517,1960.8407567861,0
+AVMU.US,D,20211101,000000,49.452,49.4919,49.451,49.4709,1772.4717929252,0
+AVMU.US,D,20211102,000000,49.5218,49.5318,49.4619,49.5018,12235.966950369,0
+AVMU.US,D,20211103,000000,49.5418,49.5418,49.5218,49.5318,781.53080750801,0
+AVMU.US,D,20211104,000000,49.5907,49.6067,49.5907,49.6067,1281.5101317984,0
+AVMU.US,D,20211105,000000,49.7115,49.7314,49.7015,49.7294,1854.6327239709,0
+AVMU.US,D,20211108,000000,49.7115,49.7115,49.6665,49.6665,695.36202616738,0
+AVMU.US,D,20211109,000000,49.7813,49.8113,49.7813,49.7863,6849.4161540061,0
+AVMU.US,D,20211110,000000,49.7813,49.7813,49.7413,49.7413,934.83108128842,0
+AVMU.US,D,20211111,000000,49.7413,49.7413,49.7015,49.7015,3545.9455484241,0
+AVMU.US,D,20211112,000000,49.7363,49.7363,49.7363,49.7363,30.058877211846,0
+AVMU.US,D,20211115,000000,49.6925,49.7165,49.6915,49.7165,269.52793233289,0
+AVMU.US,D,20211116,000000,49.7115,49.7115,49.6416,49.6416,707.38557705212,0
+AVMU.US,D,20211117,000000,49.6905,49.6915,49.6416,49.6575,3865.5716094434,0
+AVMU.US,D,20211118,000000,49.6665,49.6665,49.6665,49.6665,156.3061615016,0
+AVMU.US,D,20211119,000000,49.7613,49.7613,49.7015,49.7015,369.72418970571,0
+AVMU.US,D,20211122,000000,49.7265,49.7413,49.6765,49.6765,8745.1293434999,0
+AVMU.US,D,20211123,000000,49.7015,49.7015,49.6316,49.6366,4071.9758996315,0
+AVMU.US,D,20211124,000000,49.6715,49.6715,49.6565,49.6565,584.14418048355,0
+AVMU.US,D,20211126,000000,49.7823,49.8013,49.7823,49.8013,2280.4668178054,0
+AVMU.US,D,20211129,000000,49.7713,49.8013,49.7713,49.7813,463.90867163616,0
+AVMU.US,D,20211130,000000,49.8083,49.8083,49.8083,49.8083,319.6260610193,0
+AVMU.US,D,20211201,000000,49.8312,49.8861,49.8312,49.8811,859.68388825881,0
+AVMU.US,D,20211202,000000,49.8412,49.8412,49.7713,49.8113,10063.712090526,0
+AVMU.US,D,20211203,000000,49.8711,49.9011,49.8511,49.8511,1450.8418067585,0
+AVMU.US,D,20211206,000000,49.7963,49.8213,49.7963,49.7963,8214.0891794239,0
+AVMU.US,D,20211207,000000,49.7713,49.7713,49.7713,49.7713,173.33952525498,0
+AVMU.US,D,20211208,000000,49.7513,49.8113,49.7513,49.7663,1066.0881784468,0
+AVMU.US,D,20211209,000000,49.7813,49.7913,49.7663,49.7663,1115.1843445595,0
+AVMU.US,D,20211210,000000,49.8711,49.8711,49.8113,49.8412,3023.9230475118,0
+AVMU.US,D,20211213,000000,49.8811,49.8811,49.8721,49.8761,595.16576879456,0
+AVMU.US,D,20211214,000000,49.8811,49.8811,49.8661,49.8661,3558.9710618826,0
+AVMU.US,D,20211215,000000,49.8213,49.8711,49.8163,49.8362,1733.3952525498,0
+AVMU.US,D,20211216,000000,49.9011,49.921,49.8611,49.8861,12443.373203131,0
+AVMU.US,D,20211217,000000,49.8721,49.9011,49.8711,49.8751,4571.9552239218,0
+AVMU.US,D,20211220,000000,49.9011,49.9111,49.8611,49.8611,674.32081211909,0
+AVMU.US,D,20211221,000000,49.8013,49.8412,49.8013,49.8163,3020.9171597906,0
+AVMU.US,D,20211222,000000,49.8711,49.9011,49.8711,49.8761,1253.455179734,0
+AVMU.US,D,20211223,000000,49.921,49.921,49.8761,49.8951,2438.7769044545,0
+AVMU.US,D,20211227,000000,49.8811,49.8911,49.8601,49.8601,1257.4630300289,0
+AVMU.US,D,20211228,000000,49.8911,49.8911,49.8213,49.8561,22390.857635104,0
+AVMU.US,D,20211229,000000,49.8611,49.8711,49.8412,49.8412,2127.166544025,0
+AVMU.US,D,20211230,000000,49.8811,49.9011,49.8811,49.8811,3179.2272464396,0
+AVMU.US,D,20211231,000000,49.8412,49.8911,49.8322,49.8461,4025.88562124,0
+AVMU.US,D,20220103,000000,49.8063,49.8412,49.8063,49.8063,2637.1654940527,0
+AVMU.US,D,20220104,000000,49.8013,49.8213,49.8013,49.8063,2831.5462333559,0
+AVMU.US,D,20220105,000000,49.8113,49.8113,49.7265,49.7265,4950.6970767911,0
+AVMU.US,D,20220106,000000,49.7215,49.7215,49.7015,49.7015,4019.8738457976,0
+AVMU.US,D,20220107,000000,49.6396,49.6605,49.6246,49.6366,6115.979550037,0
+AVMU.US,D,20220110,000000,49.5617,49.5717,49.4919,49.4919,2865.6129608627,0
+AVMU.US,D,20220111,000000,49.4819,49.4919,49.456,49.457,345.67708793623,0
+AVMU.US,D,20220112,000000,49.4919,49.7383,49.4669,49.4769,89022.370750605,0
+AVMU.US,D,20220113,000000,49.5008,49.5118,49.4869,49.5118,8561.7701925076,0
+AVMU.US,D,20220114,000000,49.452,49.452,49.427,49.427,457.89689619379,0
+AVMU.US,D,20220118,000000,49.3572,49.3572,49.3562,49.3562,1502.9438605923,0
+AVMU.US,D,20220119,000000,49.3312,49.3721,49.3122,49.3562,6389.5153326648,0
+AVMU.US,D,20220120,000000,49.2624,49.3222,49.2624,49.2972,1803.5326327108,0
+AVMU.US,D,20220121,000000,49.2822,49.2922,49.2074,49.2074,5309.3996781858,0
+AVMU.US,D,20220124,000000,49.1226,49.1426,49.1126,49.1126,738.44641683769,0
+AVMU.US,D,20220125,000000,49.1426,49.1426,49.0228,49.0228,6415.5663595818,0
+AVMU.US,D,20220126,000000,49.0228,49.0228,48.8281,48.8281,1506.9517108872,0
+AVMU.US,D,20220127,000000,48.8791,48.9041,48.7733,48.7733,1332.6102230585,0
+AVMU.US,D,20220128,000000,48.6356,48.6356,48.6096,48.6096,410.80465522857,0
+AVMU.US,D,20220131,000000,48.5448,48.5547,48.5298,48.5298,2430.7612038646,0
+AVMU.US,D,20220201,000000,48.6146,48.6445,48.6046,48.6146,3249.3646266006,0
+AVMU.US,D,20220202,000000,48.7114,48.7543,48.6924,48.7443,8410.4738438746,0
+AVMU.US,D,20220203,000000,48.6845,48.7743,48.6545,48.7493,19376.95421333,0
+AVMU.US,D,20220204,000000,48.6745,48.7044,48.6745,48.6845,648.26978520215,0
+AVMU.US,D,20220207,000000,48.7144,48.7174,48.6994,48.6994,2952.783704777,0
+AVMU.US,D,20220208,000000,48.6246,48.6246,48.5946,48.5946,2690.2695104603,0
+AVMU.US,D,20220209,000000,48.5836,48.5836,48.5597,48.5597,214.41999077784,0
+AVMU.US,D,20220210,000000,48.445,48.4648,48.3501,48.3501,2183.2764481538,0
+AVMU.US,D,20220211,000000,48.3551,48.375,48.2403,48.2553,71042.152365052,0
+AVMU.US,D,20220214,000000,48.2553,48.2553,48.1345,48.1345,5882.5222703583,0
+AVMU.US,D,20220215,000000,48.1056,48.1355,48.1006,48.1006,1086.1274299214,0
+AVMU.US,D,20220216,000000,48.0757,48.1355,48.0657,48.0956,3947.7325404892,0
+AVMU.US,D,20220217,000000,48.1455,48.1854,48.1056,48.1854,3604.0593777004,0
+AVMU.US,D,20220218,000000,48.2154,48.2154,48.2154,48.2154,42.082428096585,0
+AVMU.US,D,20220222,000000,48.1555,48.2553,48.1555,48.2054,5333.4467799553,0
+AVMU.US,D,20220223,000000,48.1665,48.1854,48.1555,48.1854,8864.3628897735,0
+AVMU.US,D,20220224,000000,48.3152,48.3421,48.2703,48.2703,17539.354853112,0
+AVMU.US,D,20220225,000000,48.1565,48.2503,48.1555,48.2503,3438.7355530352,0
+AVMU.US,D,20220228,000000,48.3102,48.3352,48.2852,48.3082,1079.1136919053,0
+AVMU.US,D,20220301,000000,48.3556,48.42,48.3556,48.41,1015.9900497604,0
+AVMU.US,D,20220302,000000,48.3062,48.3259,48.2901,48.2901,1040.0371515299,0
+AVMU.US,D,20220303,000000,48.2952,48.2952,48.2353,48.2553,9654.9113604451,0
+AVMU.US,D,20220304,000000,48.2802,48.3152,48.2553,48.2603,10306.187033368,0
+AVMU.US,D,20220307,000000,48.2154,48.2952,48.1605,48.1605,23710.442344705,0
+AVMU.US,D,20220308,000000,47.9509,47.9759,47.9509,47.9559,2970.8190311042,0
+AVMU.US,D,20220309,000000,47.906,47.9559,47.8761,47.9109,4256.3370131975,0
+AVMU.US,D,20220310,000000,47.8661,47.8661,47.7962,47.8062,652.27763549707,0
+AVMU.US,D,20220311,000000,47.7563,47.7563,47.5866,47.6815,11256.047553263,0
+AVMU.US,D,20220314,000000,47.4868,47.4868,47.372,47.372,7456.6054736854,0
+AVMU.US,D,20220315,000000,47.3271,47.3471,47.2273,47.2673,14249.911723562,0
+AVMU.US,D,20220316,000000,47.3271,47.3371,47.1775,47.2725,33227.082869975,0
+AVMU.US,D,20220317,000000,47.377,47.377,47.3621,47.3621,702.37576418348,0
+AVMU.US,D,20220318,000000,47.377,47.433,47.377,47.433,2645.1811946425,0
+AVMU.US,D,20220321,000000,47.3171,47.3171,47.1881,47.1973,977.91547195874,0
+AVMU.US,D,20220322,000000,47.0776,47.0925,47.0776,47.0925,10272.120305861,0
+AVMU.US,D,20220323,000000,47.0697,47.0697,47.0611,47.0611,275.53970777526,0
+AVMU.US,D,20220324,000000,46.9379,46.9777,46.9079,46.9179,9852.2979874695,0
+AVMU.US,D,20220325,000000,46.7389,46.7784,46.7389,46.7732,3992.8208563069,0
+AVMU.US,D,20220328,000000,46.8381,46.8381,46.6885,46.7234,3693.2340467622,0
+AVMU.US,D,20220329,000000,46.7074,46.7074,46.6734,46.6934,1143.2392966239,0
+AVMU.US,D,20220330,000000,46.6884,46.7982,46.6884,46.7932,6198.1404810827,0
+AVMU.US,D,20220331,000000,46.858,46.868,46.7782,46.8031,7043.7968933093,0
+AVMU.US,D,20220401,000000,46.7992,46.7992,46.7655,46.7655,164.32186209143,0
+AVMU.US,D,20220404,000000,46.8181,46.843,46.8181,46.8281,724.4189408055,0
+AVMU.US,D,20220405,000000,46.7682,46.7682,46.6185,46.6684,1196.3433130315,0
+AVMU.US,D,20220406,000000,46.4588,46.5486,46.4538,46.5087,3045.9662241338,0
+AVMU.US,D,20220407,000000,46.4822,46.4987,46.369,46.422,18909.037691398,0
+AVMU.US,D,20220408,000000,46.3591,46.369,46.3291,46.3291,58752.079435701,0
+AVMU.US,D,20220411,000000,46.3091,46.3091,46.2303,46.2303,269.52793233289,0
+AVMU.US,D,20220412,000000,46.2593,46.2593,46.2043,46.2043,28511.84699801,0
+AVMU.US,D,20220413,000000,46.2393,46.2493,46.1594,46.1594,31974.629652814,0
+AVMU.US,D,20220414,000000,46.0147,46.0147,46.0147,46.0147,475.9322225209,0
+AVMU.US,D,20220418,000000,46.0297,46.0297,45.9348,45.9348,29070.942114151,0
+AVMU.US,D,20220419,000000,45.85,45.85,45.6903,45.6903,6661.0471901452,0
+AVMU.US,D,20220420,000000,45.7352,45.7952,45.7302,45.7652,5567.9060222077,0
+AVMU.US,D,20220421,000000,45.7181,45.7203,45.6804,45.7203,42498.242564682,0
+AVMU.US,D,20220422,000000,45.7402,45.7402,45.6205,45.6804,11267.069141574,0
+AVMU.US,D,20220425,000000,45.7203,45.7302,45.6902,45.6902,2808.5010941602,0
+AVMU.US,D,20220426,000000,45.6903,45.6903,45.5805,45.6501,65140.592805793,0
+AVMU.US,D,20220427,000000,45.6205,45.6205,45.5606,45.6005,27587.035542459,0
+AVMU.US,D,20220428,000000,45.5107,45.5596,45.5107,45.5417,1023.0037877765,0
+AVMU.US,D,20220429,000000,45.5157,45.5506,45.5107,45.5188,5118.0248266037,0
+AVMU.US,D,20220502,000000,45.4209,45.4309,45.3613,45.3909,36362.22376317,0
+AVMU.US,D,20220503,000000,45.4309,45.4557,45.3959,45.3959,3685.2183461724,0
+AVMU.US,D,20220504,000000,45.3803,45.5107,45.3311,45.4309,64932.184590457,0
+AVMU.US,D,20220505,000000,45.2811,45.341,45.1314,45.325,36203.913676522,0
+AVMU.US,D,20220506,000000,45.2163,45.2203,45.1314,45.1514,13904.234635626,0
+AVMU.US,D,20220509,000000,45.2113,45.2512,45.1337,45.1763,42555.354431384,0
+AVMU.US,D,20220510,000000,45.2013,45.2013,45.046,45.046,7156.0167015669,0
+AVMU.US,D,20220511,000000,45.0616,45.0616,45.0021,45.0021,5870.4987194736,0
+AVMU.US,D,20220512,000000,45.0796,45.0915,44.9828,45.0025,14792.975438524,0
+AVMU.US,D,20220513,000000,44.9318,44.9318,44.9018,44.9018,3699.2458222046,0
+AVMU.US,D,20220516,000000,44.9418,44.9418,44.9118,44.9118,1613.1597437024,0
+AVMU.US,D,20220517,000000,44.7624,44.7801,44.7621,44.7621,1635.2029203244,0
+AVMU.US,D,20220518,000000,44.7921,44.7921,44.6973,44.6973,7852.380690308,0
+AVMU.US,D,20220519,000000,44.827,44.827,44.827,44.827,92.180556782996,0
+AVMU.US,D,20220520,000000,44.9418,45.0262,44.9417,45.0262,5018.8305318046,0
+AVMU.US,D,20220523,000000,45.0316,45.0716,44.9917,45.0716,23770.560099128,0
+AVMU.US,D,20220524,000000,45.3909,45.4309,45.3909,45.4044,9241.1008174953,0
+AVMU.US,D,20220525,000000,45.7186,45.7582,45.7186,45.7302,764.49744375463,0
+AVMU.US,D,20220526,000000,46.0197,46.0297,45.9997,45.9997,690.35221329874,0
+AVMU.US,D,20220527,000000,46.2393,46.2393,46.1996,46.2043,2999.8759457423,0
+AVMU.US,D,20220531,000000,46.1494,46.2293,46.1494,46.2042,13546.533996805,0
+AVMU.US,D,20220601,000000,46.3092,46.3092,46.1494,46.2143,13932.264889284,0
+AVMU.US,D,20220602,000000,46.3192,46.3292,46.2593,46.2848,8920.774048172,0
+AVMU.US,D,20220603,000000,46.2593,46.3092,46.2593,46.2798,696.763408992,0
+AVMU.US,D,20220606,000000,46.2892,46.2892,46.2293,46.2383,9008.870571148,0
+AVMU.US,D,20220607,000000,46.3292,46.3292,46.1793,46.2093,10151.12207928,0
+AVMU.US,D,20220608,000000,46.1694,46.1694,46.1644,46.1644,1646.80432154,0
+AVMU.US,D,20220609,000000,45.9995,46.0494,45.9995,46.0343,1125.232861648,0
+AVMU.US,D,20220610,000000,45.9496,45.9496,45.8297,45.8297,1692.854776732,0
+AVMU.US,D,20220613,000000,45.7698,45.7698,45.0806,45.1038,21165.189644984,0
+AVMU.US,D,20220614,000000,45.1804,45.1804,45.056,45.056,573.628496196,0
+AVMU.US,D,20220615,000000,45.1605,45.2803,45.0706,45.1438,31590.612261712,0
+AVMU.US,D,20220616,000000,45.0556,45.1505,45.0406,45.1327,12429.618514432,0
+AVMU.US,D,20220617,000000,45.1205,45.1555,45.1205,45.1555,2814.083250972,0
+AVMU.US,D,20220621,000000,45.2003,45.2003,45.0905,45.0905,1894.075243984,0
+AVMU.US,D,20220622,000000,45.3203,45.3203,45.2271,45.2271,6442.05824262,0
+AVMU.US,D,20220623,000000,45.3313,45.3313,45.3153,45.3153,521.571459892,0
+AVMU.US,D,20220624,000000,45.3802,45.3994,45.3652,45.3652,981.07491496,0
+AVMU.US,D,20220627,000000,45.3503,45.3702,45.3053,45.3053,3040.331139524,0
+AVMU.US,D,20220628,000000,45.2504,45.3003,45.2504,45.2753,4459.88647566,0
+AVMU.US,D,20220629,000000,45.4202,45.4601,45.3712,45.46,11189.259514804,0
+AVMU.US,D,20220630,000000,45.6526,45.6526,45.612,45.612,528.579137856,0
+AVMU.US,D,20220701,000000,45.7298,45.7899,45.6996,45.6996,11666.782713208,0
+AVMU.US,D,20220705,000000,45.7798,45.8021,45.7798,45.8021,864.947680128,0
+AVMU.US,D,20220706,000000,46.0095,46.0095,45.8098,45.8197,13385.666008092,0
+AVMU.US,D,20220707,000000,45.8897,45.8897,45.8347,45.8347,1421.55752984,0
+AVMU.US,D,20220708,000000,45.8497,45.8497,45.8145,45.8197,1044.144016636,0
+AVMU.US,D,20220711,000000,45.9796,45.9796,45.9499,45.9499,145.15904354,0
+AVMU.US,D,20220712,000000,46.1088,46.1394,46.0492,46.0795,11850.984533976,0
+AVMU.US,D,20220713,000000,45.9995,46.0055,45.9995,46.0055,277.303828004,0
+AVMU.US,D,20220714,000000,45.9795,46.0811,45.9296,46.0811,11459.555664844,0
+AVMU.US,D,20220715,000000,46.0395,46.1393,46.0395,46.1044,1495.638696888,0
+AVMU.US,D,20220718,000000,46.1394,46.1394,46.0693,46.0693,3433.76220236,0
+AVMU.US,D,20220719,000000,46.0495,46.0495,46.0245,46.0245,3250.561478444,0
+AVMU.US,D,20220720,000000,46.1843,46.1843,46.0695,46.0695,1899.080728244,0
+AVMU.US,D,20220721,000000,46.1194,46.1843,46.1194,46.1843,275.3016343,0
+AVMU.US,D,20220722,000000,46.3592,46.3684,46.3242,46.3242,11347.43281742,0
+AVMU.US,D,20220725,000000,46.1993,46.2692,46.1694,46.2193,7693.42930762,0
+AVMU.US,D,20220726,000000,46.3012,46.3292,46.2892,46.2939,1887.06756602,0
+AVMU.US,D,20220727,000000,46.3991,46.4291,46.3711,46.4291,22381.522320164,0
+AVMU.US,D,20220728,000000,46.479,46.6189,46.469,46.5889,23849.130305196,0
+AVMU.US,D,20220729,000000,46.6772,46.6772,46.6463,46.6463,2250.465723296,0
+AVMU.US,D,20220801,000000,46.6838,46.7087,46.6388,46.6938,2777.042667448,0
+AVMU.US,D,20220802,000000,46.7088,46.7088,46.5889,46.5989,13373.652845868,0
+AVMU.US,D,20220803,000000,46.5782,46.6888,46.5782,46.6888,7066.742678268,0
+AVMU.US,D,20220804,000000,46.7188,46.7188,46.7188,46.7188,95.10420094,0
+AVMU.US,D,20220805,000000,46.519,46.539,46.4491,46.539,27621.263243532,0
+AVMU.US,D,20220808,000000,46.6289,46.6588,46.6189,46.6488,16094.634089604,0
+AVMU.US,D,20220809,000000,46.5804,46.5939,46.5789,46.5939,1452.591532252,0
+AVMU.US,D,20220810,000000,46.6788,46.7687,46.5789,46.6039,24479.821321956,0
+AVMU.US,D,20220811,000000,46.5539,46.5539,46.5145,46.5145,10185.159372248,0
+AVMU.US,D,20220812,000000,46.6388,46.6388,46.6388,46.6388,39.042777228,0
+AVMU.US,D,20220815,000000,46.6488,46.6783,46.6414,46.6414,3869.23933298,0
+AVMU.US,D,20220816,000000,46.6089,46.6189,46.5589,46.5589,670.73489084,0
+AVMU.US,D,20220817,000000,46.3089,46.3089,46.3089,46.3089,1595.748382088,0
+AVMU.US,D,20220818,000000,46.3092,46.3292,46.2393,46.2842,8852.699462236,0
+AVMU.US,D,20220819,000000,46.0994,46.1284,46.0994,46.1144,10156.12756354,0
+AVMU.US,D,20220822,000000,46.0195,46.0395,45.9896,46.0046,6019.595371076,0
+AVMU.US,D,20220823,000000,46.0195,46.0695,45.9296,45.9592,3308.62509586,0
+AVMU.US,D,20220824,000000,45.9696,45.9696,45.8597,45.8931,4921.392124432,0
+AVMU.US,D,20220825,000000,45.8947,45.9296,45.8897,45.8944,4686.134364212,0
+AVMU.US,D,20220826,000000,45.8297,45.8797,45.7798,45.7798,31840.886474712,0
+AVMU.US,D,20220829,000000,45.7497,45.7497,45.7099,45.7108,3760.119776112,0
+AVMU.US,D,20220830,000000,45.6586,45.6586,45.6,45.6392,6209.803772956,0
+AVMU.US,D,20220831,000000,45.6699,45.6799,45.57,45.585,22924.116813948,0
+AVMU.US,D,20220901,000000,45.45,45.53,45.39,45.45,35576,0
+AVMU.US,D,20220902,000000,45.565,45.59,45.475,45.57,14873,0
+AVMU.US,D,20220906,000000,45.42,45.42,45.378,45.3939,4639,0
+AVMU.US,D,20220907,000000,45.4,45.41,45.38,45.39,19897,0
+AVMU.US,D,20220908,000000,45.34,45.38,45.31,45.3445,16027,0
+AVMU.US,D,20220909,000000,45.315,45.41,45.315,45.385,6700,0
+AVMU.US,D,20220912,000000,45.45,45.5,45.45,45.4543,9043,0
+AVMU.US,D,20220913,000000,45.3295,45.34,45.26,45.26,5280,0
+AVMU.US,D,20220914,000000,45.22,45.2202,45.15,45.185,35417,0
+AVMU.US,D,20220915,000000,45.1899,45.1899,45.13,45.13,1785,0
+AVMU.US,D,20220916,000000,45.175,45.175,45.13,45.15,2957,0
+AVMU.US,D,20220919,000000,45.02,45.0899,45.02,45.06,3617,0
+AVMU.US,D,20220920,000000,44.92,44.92,44.835,44.835,751,0
+AVMU.US,D,20220921,000000,44.83,44.88,44.755,44.8264,23225,0
+AVMU.US,D,20220922,000000,44.75,44.75,44.634,44.6341,9758,0
+AVMU.US,D,20220923,000000,44.6182,44.63,44.51,44.525,8014,0
+AVMU.US,D,20220926,000000,44.43,44.43,44.25,44.25,19405,0
+AVMU.US,D,20220927,000000,44.17,44.17,44.095,44.1297,22891,0
+AVMU.US,D,20220928,000000,44.1508,44.21,44.14,44.165,9537,0
+AVMU.US,D,20220929,000000,44.17,44.17,44.1303,44.1303,23561,0
+AVMU.US,D,20220930,000000,44.15,44.1501,44.023,44.023,18631,0
+AVMU.US,D,20221003,000000,44.21,44.3,44.21,44.2225,37248,0
+AVMU.US,D,20221004,000000,44.52,44.52,44.441,44.4792,18497,0
+AVMU.US,D,20221005,000000,44.455,44.455,44.455,44.455,162,0
+AVMU.US,D,20221006,000000,44.4301,44.49,44.4301,44.485,1243,0
+AVMU.US,D,20221007,000000,44.502,44.502,44.47,44.47,5589,0
+AVMU.US,D,20221010,000000,44.37,44.455,44.369,44.455,540,0
+AVMU.US,D,20221011,000000,44.5,44.579,44.5,44.5244,383,0
+AVMU.US,D,20221012,000000,44.63,44.63,44.59,44.5978,2790,0
+AVMU.US,D,20221013,000000,44.26,44.455,44.26,44.455,3773,0
+AVMU.US,D,20221014,000000,44.4542,44.4542,44.4282,44.4282,535,0
+AVMU.US,D,20221017,000000,44.56,44.56,44.45,44.45,12439,0
+AVMU.US,D,20221018,000000,44.565,44.565,44.5,44.5141,1739,0
+AVMU.US,D,20221019,000000,44.465,44.465,44.3948,44.3948,298,0
+AVMU.US,D,20221020,000000,44.43,44.43,44.285,44.285,5528,0
+AVMU.US,D,20221021,000000,44.14,44.14,44.04,44.04,1107,0
+AVMU.US,D,20221024,000000,43.969,44.02,43.84,43.84,15335,0
+AVMU.US,D,20221025,000000,43.92,43.96,43.77,43.78,12460,0
+AVMU.US,D,20221026,000000,43.87,43.9,43.8512,43.8512,20293,0
+AVMU.US,D,20221027,000000,43.88,43.92,43.838,43.845,14149,0
+AVMU.US,D,20221028,000000,43.8,43.82,43.785,43.7976,4509,0
+AVMU.US,D,20221031,000000,43.89,43.89,43.795,43.8111,3549,0
+AVMU.US,D,20221101,000000,43.94,43.94,43.87,43.915,593,0
+AVMU.US,D,20221102,000000,44,44.14,43.99,44.0126,17171,0
+AVMU.US,D,20221103,000000,43.905,43.959,43.905,43.9284,2258,0
+AVMU.US,D,20221104,000000,43.99,43.99,43.9418,43.9418,1187,0
+AVMU.US,D,20221107,000000,43.93,43.98,43.908,43.9324,31375,0
+AVMU.US,D,20221108,000000,44.05,44.085,44.05,44.085,3837,0
+AVMU.US,D,20221109,000000,44.13,44.145,44.1099,44.145,1357,0
+AVMU.US,D,20221110,000000,44.54,44.73,44.53,44.73,12359,0
+AVMU.US,D,20221111,000000,44.78,44.83,44.77,44.78,35059,0
+AVMU.US,D,20221114,000000,44.87,44.87,44.72,44.72,9851,0
+AVMU.US,D,20221115,000000,44.8686,44.92,44.8686,44.91,2772,0
+AVMU.US,D,20221116,000000,45.07,45.25,45.06,45.2259,41645,0
+AVMU.US,D,20221117,000000,45.256,45.4,45.256,45.365,4744,0
+AVMU.US,D,20221118,000000,45.45,45.45,45.307,45.358,12535,0
+AVMU.US,D,20221121,000000,45.42,45.42,45.4039,45.4039,1067,0
+AVMU.US,D,20221122,000000,45.49,45.525,45.47,45.525,1895,0
+AVMU.US,D,20221123,000000,45.69,45.69,45.66,45.66,3993,0
+AVMU.US,D,20221125,000000,45.686,45.686,45.65,45.65,542,0
+AVMU.US,D,20221128,000000,45.6848,45.6848,45.6848,45.6848,4,0
+AVMU.US,D,20221129,000000,45.805,45.805,45.805,45.805,35,0
+AVMU.US,D,20221130,000000,45.7901,45.98,45.78,45.98,30246,0
+AVMU.US,D,20221201,000000,45.97,46.05,45.945,46.03,23068,0
+AVMU.US,D,20221202,000000,45.9796,46.079,45.9796,46.0413,2563,0
+AVMU.US,D,20221205,000000,45.98,46.04,45.98,46.038,7749,0
+AVMU.US,D,20221206,000000,46.1,46.129,46.09,46.1,76136,0
+AVMU.US,D,20221207,000000,46.1599,46.2,46.1599,46.18,35776,0
+AVMU.US,D,20221208,000000,46.18,46.2,46.11,46.155,19859,0
+AVMU.US,D,20221209,000000,46.15,46.15,46.08,46.1048,1844,0
+AVMU.US,D,20221212,000000,46.105,46.105,46.036,46.065,6553,0
+AVMU.US,D,20221213,000000,46.2401,46.25,46.2,46.2,10999,0
+AVMU.US,D,20221214,000000,46.211,46.23,46.12,46.2,5795,0
+AVMU.US,D,20221215,000000,46.18,46.22,46.14,46.2,22857,0
+AVMU.US,D,20221216,000000,46.11,46.115,46.095,46.095,20206,0
+AVMU.US,D,20221219,000000,46.02,46.0313,45.981,46.0178,7433,0
+AVMU.US,D,20221220,000000,46,46,45.93,45.9345,7970,0
+AVMU.US,D,20221221,000000,45.92,45.92,45.85,45.86,8807,0
+AVMU.US,D,20221222,000000,45.91,45.91,45.8548,45.8548,4652,0
+AVMU.US,D,20221223,000000,45.82,45.83,45.819,45.83,14182,0
+AVMU.US,D,20221227,000000,45.74,45.7598,45.725,45.735,3149,0
+AVMU.US,D,20221228,000000,45.78,45.84,45.74,45.7699,41055,0
+AVMU.US,D,20221229,000000,45.78,45.78,45.72,45.735,71371,0
+AVMU.US,D,20221230,000000,45.73,45.79,45.725,45.73,30548,0
+AVMU.US,D,20230103,000000,45.89,45.9,45.84,45.84,6388,0
+AVMU.US,D,20230104,000000,46.042,46.0521,45.99,46.015,11359,0
+AVMU.US,D,20230105,000000,46.01,46.0861,46.01,46.05,3686,0
+AVMU.US,D,20230106,000000,46.05,46.27,46.05,46.265,67343,0
+AVMU.US,D,20230109,000000,46.349,46.38,46.3287,46.3648,3665,0
+AVMU.US,D,20230110,000000,46.36,46.395,46.32,46.3927,13204,0
+AVMU.US,D,20230111,000000,46.41,46.51,46.4,46.505,18687,0
+AVMU.US,D,20230112,000000,46.58,46.699,46.57,46.685,35708,0
+AVMU.US,D,20230113,000000,46.691,46.7,46.63,46.63,1998,0
+AVMU.US,D,20230117,000000,46.69,46.745,46.67,46.745,17140,0
+AVMU.US,D,20230118,000000,46.93,46.945,46.9,46.915,6806,0
+AVMU.US,D,20230119,000000,46.95,46.9696,46.91,46.91,7871,0
+AVMU.US,D,20230120,000000,46.91,46.9287,46.865,46.8828,5876,0
+AVMU.US,D,20230123,000000,46.885,46.89,46.85,46.85,12166,0
+AVMU.US,D,20230124,000000,46.85,46.88,46.795,46.88,40549,0
+AVMU.US,D,20230125,000000,46.88,46.97,46.835,46.91,39699,0
+AVMU.US,D,20230126,000000,46.9,46.93,46.84,46.88,38415,0
+AVMU.US,D,20230127,000000,46.8,46.85,46.78,46.825,4816,0
+AVMU.US,D,20230130,000000,46.82,46.85,46.7701,46.825,14240,0
+AVMU.US,D,20230131,000000,46.87,46.91,46.84,46.8855,22013,0
+AVMU.US,D,20230201,000000,46.849,46.975,46.849,46.975,15209,0
+AVMU.US,D,20230202,000000,47.0399,47.0399,46.961,46.9802,11329,0
+AVMU.US,D,20230203,000000,46.85,46.86,46.825,46.825,2846,0
+AVMU.US,D,20230206,000000,46.722,46.74,46.6842,46.71,40717,0
+AVMU.US,D,20230207,000000,46.655,46.69,46.65,46.665,48839,0
+AVMU.US,D,20230208,000000,46.645,46.69,46.645,46.66,6636,0
+AVMU.US,D,20230209,000000,46.6998,46.749,46.621,46.66,10053,0
+AVMU.US,D,20230210,000000,46.669,46.67,46.61,46.61,10763,0
+AVMU.US,D,20230213,000000,46.66,46.68,46.6081,46.64,8942,0
+AVMU.US,D,20230214,000000,46.51,46.535,46.51,46.525,1280,0
+AVMU.US,D,20230215,000000,46.46,46.46,46.311,46.35,43317,0
+AVMU.US,D,20230216,000000,46.17,46.17,46.105,46.105,17235,0
+AVMU.US,D,20230217,000000,46.0299,46.0299,45.9401,45.96,31767,0
+AVMU.US,D,20230221,000000,45.771,45.83,45.755,45.755,18524,0
+AVMU.US,D,20230222,000000,45.78,45.785,45.78,45.785,29094,0
+AVMU.US,D,20230223,000000,45.8,45.86,45.8,45.855,21999,0
+AVMU.US,D,20230224,000000,45.72,45.73,45.6857,45.71,32901,0
+AVMU.US,D,20230227,000000,45.77,45.7899,45.7,45.7386,35355,0
+AVMU.US,D,20230228,000000,45.78,45.79,45.75,45.781,8703,0
+AVMU.US,D,20230301,000000,45.63,45.669,45.525,45.525,22035,0
+AVMU.US,D,20230302,000000,45.435,45.569,45.435,45.5344,6749,0
+AVMU.US,D,20230303,000000,45.64,45.64,45.59,45.6274,5314,0
+AVMU.US,D,20230306,000000,45.71,45.71,45.6,45.625,28925,0
+AVMU.US,D,20230307,000000,45.5799,45.67,45.57,45.64,1859,0
+AVMU.US,D,20230308,000000,45.6584,45.68,45.57,45.61,38123,0
+AVMU.US,D,20230309,000000,45.7,45.79,45.68,45.77,4863,0
+AVMU.US,D,20230310,000000,46.06,46.07,45.9552,45.9552,3311,0
+AVMU.US,D,20230313,000000,46.18,46.24,46.075,46.0876,23535,0
+AVMU.US,D,20230314,000000,45.98,46.1,45.98,46.0217,3757,0
+AVMU.US,D,20230315,000000,46.32,46.41,46.255,46.295,38319,0
+AVMU.US,D,20230316,000000,46.35,46.37,46.16,46.2008,3557,0
+AVMU.US,D,20230317,000000,46.37,46.439,46.37,46.4091,7452,0
+AVMU.US,D,20230320,000000,46.34,46.35,46.18,46.1899,15145,0
+AVMU.US,D,20230321,000000,46.139,46.14,46.075,46.1,5785,0
+AVMU.US,D,20230322,000000,46.22,46.3489,46.22,46.3489,5030,0
+AVMU.US,D,20230323,000000,46.37,46.4,46.34,46.3484,15397,0
+AVMU.US,D,20230324,000000,46.41,46.44,46.366,46.41,5799,0
+AVMU.US,D,20230327,000000,46.375,46.375,46.24,46.3256,16615,0
+AVMU.US,D,20230328,000000,46.365,46.43,46.365,46.392,6970,0
+AVMU.US,D,20230329,000000,46.445,46.45,46.44,46.44,4238,0
+AVMU.US,D,20230330,000000,46.445,46.54,46.44,46.533,8664,0
+AVMU.US,D,20230331,000000,46.47,46.5892,46.47,46.5892,14821,0
+AVMU.US,D,20230403,000000,46.48,46.53,46.47,46.505,4165,0
+AVMU.US,D,20230404,000000,46.525,46.64,46.5201,46.615,20795,0
+AVMU.US,D,20230405,000000,46.7999,46.7999,46.6999,46.6999,8856,0
+AVMU.US,D,20230406,000000,46.72,46.76,46.69,46.72,5614,0
+AVMU.US,D,20230410,000000,46.74,46.75,46.69,46.705,7748,0
+AVMU.US,D,20230411,000000,46.7199,46.78,46.7,46.78,2102,0
+AVMU.US,D,20230412,000000,46.85,46.87,46.82,46.865,9512,0
+AVMU.US,D,20230413,000000,46.865,46.92,46.79,46.7953,11168,0
+AVMU.US,D,20230414,000000,46.77,46.77,46.6801,46.69,12463,0
+AVMU.US,D,20230417,000000,46.6534,46.6534,46.6534,46.6534,401,0
+AVMU.US,D,20230418,000000,46.46,46.47,46.37,46.39,7602,0
+AVMU.US,D,20230419,000000,46.251,46.28,46.23,46.26,5837,0
+AVMU.US,D,20230420,000000,46.31,46.31,46.27,46.27,3160,0
+AVMU.US,D,20230421,000000,46.255,46.255,46.16,46.21,4623,0
+AVMU.US,D,20230424,000000,46.285,46.34,46.28,46.3164,8887,0
+AVMU.US,D,20230425,000000,46.45,46.51,46.4,46.4548,2958,0
+AVMU.US,D,20230426,000000,46.44,46.47,46.31,46.33,6281,0
+AVMU.US,D,20230427,000000,46.33,46.33,46.2498,46.2498,4028,0
+AVMU.US,D,20230428,000000,46.35,46.41,46.3405,46.3893,18744,0
+AVMU.US,D,20230501,000000,46.28,46.28,46.12,46.15,11524,0
+AVMU.US,D,20230502,000000,46.2128,46.36,46.16,46.3199,11390,0
+AVMU.US,D,20230503,000000,46.31,46.42,46.31,46.3609,13702,0
+AVMU.US,D,20230504,000000,46.45,46.4795,46.4006,46.4006,5043,0
+AVMU.US,D,20230505,000000,46.4,46.44,46.3807,46.42,4333,0
+AVMU.US,D,20230508,000000,46.35,46.365,46.35,46.365,1360,0
+AVMU.US,D,20230509,000000,46.42,46.42,46.38,46.38,906,0
+AVMU.US,D,20230510,000000,46.46,46.4982,46.4,46.44,8875,0
+AVMU.US,D,20230511,000000,46.4699,46.4699,46.42,46.42,431,0
+AVMU.US,D,20230512,000000,46.395,46.395,46.347,46.347,4110,0
+AVMU.US,D,20230515,000000,46.33,46.39,46.305,46.32,14510,0
+AVMU.US,D,20230516,000000,46.247,46.269,46.247,46.255,428,0
+AVMU.US,D,20230517,000000,46.225,46.23,46.223,46.2247,5359,0
+AVMU.US,D,20230518,000000,46.055,46.059,45.93,45.965,3722,0
+AVMU.US,D,20230519,000000,45.875,45.875,45.76,45.7769,7540,0
+AVMU.US,D,20230522,000000,45.75,45.78,45.73,45.7502,9603,0
+AVMU.US,D,20230523,000000,45.73,45.77,45.64,45.64,1896,0
+AVMU.US,D,20230524,000000,45.59,45.61,45.51,45.535,2548,0
+AVMU.US,D,20230525,000000,45.56,45.6425,45.545,45.6,26382,0
+AVMU.US,D,20230526,000000,45.68,45.7186,45.649,45.697,4505,0
+AVMU.US,D,20230530,000000,45.74,45.89,45.74,45.8408,4413,0
+AVMU.US,D,20230531,000000,45.9,45.99,45.9,45.9691,25266,0
+AVMU.US,D,20230601,000000,45.95,45.95,45.92,45.93,3927,0
+AVMU.US,D,20230602,000000,45.8501,45.8501,45.8,45.81,3604,0
+AVMU.US,D,20230605,000000,45.875,45.935,45.875,45.935,541,0
+AVMU.US,D,20230606,000000,45.94,46.02,45.94,45.995,3995,0
+AVMU.US,D,20230607,000000,46.06,46.06,45.945,45.95,3235,0
+AVMU.US,D,20230608,000000,45.99,46.02,45.9801,46.01,1228,0
+AVMU.US,D,20230609,000000,45.97,45.97,45.955,45.955,223,0
+AVMU.US,D,20230612,000000,45.94,45.99,45.92,45.975,2564,0
+AVMU.US,D,20230613,000000,46.039,46.04,45.9353,45.9353,890,0
+AVMU.US,D,20230614,000000,46.01,46.05,45.94,46.0132,18598,0
+AVMU.US,D,20230615,000000,46.14,46.14,46.085,46.105,5865,0
+AVMU.US,D,20230616,000000,46.095,46.1399,46.095,46.1166,1729,0
+AVMU.US,D,20230620,000000,46.11,46.2,46.11,46.1791,8452,0
+AVMU.US,D,20230621,000000,46.125,46.19,46.125,46.19,3630,0
+AVMU.US,D,20230622,000000,46.12,46.12,46.07,46.07,1608,0
+AVMU.US,D,20230623,000000,46.215,46.2384,46.195,46.2384,2701,0
+AVMU.US,D,20230626,000000,46.14,46.21,46.14,46.1818,3180,0
+AVMU.US,D,20230627,000000,46.23,46.23,46.115,46.1703,8663,0
+AVMU.US,D,20230628,000000,46.2394,46.2695,46.19,46.235,9142,0
+AVMU.US,D,20230629,000000,46.0884,46.1,46.055,46.06,6746,0
+AVMU.US,D,20230630,000000,46.11,46.1599,46.1,46.1444,10044,0
+AVMU.US,D,20230703,000000,46.05,46.05,46.03,46.03,964,0
+AVMU.US,D,20230705,000000,46.06,46.08,46.0087,46.05,6148,0
+AVMU.US,D,20230706,000000,45.9,45.96,45.875,45.96,8418,0
+AVMU.US,D,20230707,000000,45.95,45.9898,45.93,45.94,10220,0
+AVMU.US,D,20230710,000000,45.93,45.96,45.93,45.93,3135,0
+AVMU.US,D,20230711,000000,45.95,45.98,45.9103,45.93,6718,0
+AVMU.US,D,20230712,000000,46.05,46.13,46.05,46.05,4485,0
+AVMU.US,D,20230713,000000,46.125,46.23,46.125,46.205,3333,0
+AVMU.US,D,20230714,000000,46.14,46.1799,46.1252,46.14,6626,0
+AVMU.US,D,20230717,000000,46.16,46.22,46.142,46.175,3788,0
+AVMU.US,D,20230718,000000,46.25,46.25,46.225,46.23,3630,0
+AVMU.US,D,20230719,000000,46.35,46.38,46.2619,46.37,16584,0
+AVMU.US,D,20230720,000000,46.235,46.2979,46.235,46.2979,1350,0
+AVMU.US,D,20230721,000000,46.328,46.3497,46.29,46.325,3947,0
+AVMU.US,D,20230724,000000,46.38,46.38,46.3201,46.35,8876,0
+AVMU.US,D,20230725,000000,46.259,46.45,46.22,46.42,15032,0
+AVMU.US,D,20230726,000000,46.43,46.47,46.43,46.46,10267,0
+AVMU.US,D,20230727,000000,46.36,46.37,46.315,46.33,6472,0
+AVMU.US,D,20230728,000000,46.355,46.355,46.32,46.32,3245,0
+AVMU.US,D,20230731,000000,46.32,46.32,46.225,46.225,13549,0
+AVMU.US,D,20230801,000000,46.085,46.1199,46.08,46.08,9550,0
+AVMU.US,D,20230802,000000,46.0199,46.0199,45.9,45.94,10363,0
+AVMU.US,D,20230803,000000,45.76,45.76,45.71,45.71,43931,0
+AVMU.US,D,20230804,000000,45.79,45.88,45.7899,45.88,17165,0
+AVMU.US,D,20230807,000000,45.79,45.81,45.76,45.78,8979,0
+AVMU.US,D,20230808,000000,45.8116,45.86,45.7973,45.84,5339,0
+AVMU.US,D,20230809,000000,45.8985,45.95,45.8985,45.93,2190,0
+AVMU.US,D,20230810,000000,45.968,45.968,45.9,45.9,2489,0
+AVMU.US,D,20230811,000000,45.78,45.86,45.78,45.8398,3069,0
+AVMU.US,D,20230814,000000,45.88,45.905,45.88,45.905,2612,0
+AVMU.US,D,20230815,000000,45.88,45.9199,45.86,45.865,2987,0
+AVMU.US,D,20230816,000000,45.898,45.898,45.791,45.795,3857,0
+AVMU.US,D,20230817,000000,45.74,45.7621,45.68,45.685,28459,0
+AVMU.US,D,20230818,000000,45.679,45.72,45.66,45.66,8111,0
+AVMU.US,D,20230821,000000,45.46,45.5,45.46,45.4974,22673,0
+AVMU.US,D,20230822,000000,45.48,45.53,45.47,45.5,13935,0
+AVMU.US,D,20230823,000000,45.52,45.65,45.52,45.6113,11376,0
+AVMU.US,D,20230824,000000,45.5696,45.5696,45.52,45.52,1533,0
+AVMU.US,D,20230825,000000,45.54,45.56,45.5365,45.5365,4324,0
+AVMU.US,D,20230828,000000,45.5488,45.61,45.5488,45.61,7327,0
+AVMU.US,D,20230829,000000,45.618,45.7294,45.59,45.6949,10205,0
+AVMU.US,D,20230830,000000,45.66,45.66,45.62,45.63,1586,0
+AVMU.US,D,20230831,000000,45.7,45.73,45.68,45.6917,1688,0
+AVMU.US,D,20230901,000000,45.56,45.58,45.5387,45.5456,2810,0
+AVMU.US,D,20230905,000000,45.52,45.545,45.5184,45.52,3793,0
+AVMU.US,D,20230906,000000,45.5194,45.53,45.47,45.53,2561,0
+AVMU.US,D,20230907,000000,45.5,45.5,45.47,45.47,2757,0
+AVMU.US,D,20230908,000000,45.5156,45.545,45.46,45.526,3454,0
+AVMU.US,D,20230911,000000,45.4738,45.52,45.47,45.5,3292,0
+AVMU.US,D,20230912,000000,45.51,45.51,45.42,45.49,2294,0
+AVMU.US,D,20230913,000000,45.52,45.58,45.5199,45.5491,10070,0
+AVMU.US,D,20230914,000000,45.4,45.425,45.395,45.395,1235,0
+AVMU.US,D,20230915,000000,45.41,45.43,45.3519,45.395,4920,0
+AVMU.US,D,20230918,000000,45.44,45.48,45.39,45.4249,2388,0
+AVMU.US,D,20230919,000000,45.405,45.49,45.33,45.355,11908,0
+AVMU.US,D,20230920,000000,45.38,45.445,45.3449,45.3449,215397,0
+AVMU.US,D,20230921,000000,45.088,45.088,45.055,45.08,3141,0
+AVMU.US,D,20230922,000000,45.06,45.06,45.02,45.0222,8941,0
+AVMU.US,D,20230925,000000,44.85,44.85,44.72,44.77,16442,0
+AVMU.US,D,20230926,000000,44.65,44.65,44.6005,44.625,4260,0
+AVMU.US,D,20230927,000000,44.67,44.67,44.535,44.535,12254,0
+AVMU.US,D,20230928,000000,44.4,44.43,44.33,44.33,6388,0
+AVMU.US,D,20230929,000000,44.45,44.45,44.36,44.3893,8807,0
+AVMU.US,D,20231002,000000,44.13,44.18,44.08,44.14,14111,0
+AVMU.US,D,20231003,000000,44.09,44.09,43.91,43.96,13275,0
+AVMU.US,D,20231004,000000,43.97,44.0799,43.89,43.97,24225,0
+AVMU.US,D,20231005,000000,44.06,44.12,44.06,44.09,7535,0
+AVMU.US,D,20231006,000000,43.75,43.89,43.75,43.79,3442,0
+AVMU.US,D,20231009,000000,43.956,44.1,43.956,44.068,11762,0
+AVMU.US,D,20231010,000000,44.07,44.2008,44.07,44.185,2187,0
+AVMU.US,D,20231011,000000,44.45,44.61,44.45,44.49,11264,0
+AVMU.US,D,20231012,000000,44.47,44.5399,44.395,44.43,4789,0
+AVMU.US,D,20231013,000000,44.59,44.595,44.54,44.545,3433,0
+AVMU.US,D,20231016,000000,44.51,44.51,44.2801,44.35,1845,0
+AVMU.US,D,20231017,000000,44.1109,44.1299,43.96,44.12,13915,0
+AVMU.US,D,20231018,000000,44.025,44.025,43.846,43.9743,90525,0
+AVMU.US,D,20231019,000000,43.87,43.87,43.675,43.68,15947,0
+AVMU.US,D,20231020,000000,43.84,43.84,43.77,43.7852,27809,0
+AVMU.US,D,20231023,000000,43.74,43.82,43.72,43.76,56119,0
+AVMU.US,D,20231024,000000,43.77,43.79,43.77,43.785,905,0
+AVMU.US,D,20231025,000000,43.69,43.8,43.635,43.64,13289,0
+AVMU.US,D,20231026,000000,43.69,43.8037,43.6728,43.75,12289,0
+AVMU.US,D,20231027,000000,43.73,43.769,43.69,43.723,9015,0
+AVMU.US,D,20231030,000000,43.73,43.73,43.66,43.66,3577,0
+AVMU.US,D,20231031,000000,43.63,43.678,43.56,43.56,4540,0
+AVMU.US,D,20231101,000000,43.52,43.77,43.52,43.75,69262,0
+AVMU.US,D,20231102,000000,44.04,44.13,44.01,44.0767,12189,0
+AVMU.US,D,20231103,000000,44.42,44.48,44.3601,44.385,24711,0
+AVMU.US,D,20231106,000000,44.26,44.44,44.2599,44.44,15391,0
+AVMU.US,D,20231107,000000,44.64,44.6886,44.5392,44.67,21401,0
+AVMU.US,D,20231108,000000,44.73,44.82,44.7,44.71,14074,0
+AVMU.US,D,20231109,000000,44.91,44.91,44.71,44.76,9746,0
+AVMU.US,D,20231110,000000,44.82,45.16,44.78,44.99,254517,0
+AVMU.US,D,20231113,000000,44.88,45.01,44.864,44.895,15095,0
+AVMU.US,D,20231114,000000,45.3,45.34,45.23,45.2633,9172,0
+AVMU.US,D,20231115,000000,45.27,45.27,45.18,45.23,16007,0
+AVMU.US,D,20231116,000000,45.39,45.55,45.39,45.4635,158819,0
+AVMU.US,D,20231117,000000,45.44,45.45,45.25,45.44,23558,0
+AVMU.US,D,20231120,000000,45.4964,45.64,45.46,45.6234,13363,0
+AVMU.US,D,20231121,000000,45.62,45.91,45.54,45.7,203419,0
+AVMU.US,D,20231122,000000,45.82,45.82,45.69,45.72,2668,0
+AVMU.US,D,20231124,000000,45.7,45.7,45.67,45.6849,5344,0
+AVMU.US,D,20231127,000000,45.75,45.81,45.72,45.8,9907,0
+AVMU.US,D,20231128,000000,45.86,45.885,45.74,45.8798,16378,0
+AVMU.US,D,20231129,000000,46.05,46.22,46.05,46.22,11478,0
+AVMU.US,D,20231130,000000,46.24,46.35,46.13,46.13,5496,0
+AVMU.US,D,20231201,000000,46.14,46.27,46.09,46.2647,13558,0
+AVMU.US,D,20231204,000000,46.2,46.22,46.07,46.205,14333,0
+AVMU.US,D,20231205,000000,46.33,46.3799,46.3,46.3208,14997,0
+AVMU.US,D,20231206,000000,46.38,46.45,46.362,46.435,41625,0
+AVMU.US,D,20231207,000000,46.4,46.455,46.4,46.45,5814,0
+AVMU.US,D,20231208,000000,46.3514,46.37,46.25,46.285,16066,0
+AVMU.US,D,20231211,000000,46.28,46.3755,46.25,46.33,8594,0
+AVMU.US,D,20231212,000000,46.31,46.44,46.29,46.3694,8594,0
+AVMU.US,D,20231213,000000,46.32,46.535,46.3,46.535,8816,0
+AVMU.US,D,20231214,000000,46.63,46.6899,46.63,46.6516,16026,0
+AVMU.US,D,20231215,000000,46.77,46.79,46.62,46.624,19948,0
+AVMU.US,D,20231218,000000,46.6,46.6989,46.6,46.695,2254,0
+AVMU.US,D,20231219,000000,46.77,46.77,46.71,46.72,23083,0
+AVMU.US,D,20231220,000000,46.77,46.83,46.75,46.83,3843,0
+AVMU.US,D,20231221,000000,46.7701,46.81,46.76,46.79,13706,0
+AVMU.US,D,20231222,000000,46.82,46.8225,46.71,46.717,26500,0
+AVMU.US,D,20231226,000000,46.799,46.81,46.77,46.81,11036,0
+AVMU.US,D,20231227,000000,46.89,46.93,46.86,46.9,12501,0
+AVMU.US,D,20231228,000000,46.845,46.86,46.78,46.81,18197,0
+AVMU.US,D,20231229,000000,46.9299,46.94,46.88,46.88,8650,0
+AVMU.US,D,20240102,000000,46.8964,46.93,46.81,46.825,13211,0
+AVMU.US,D,20240103,000000,46.8,46.915,46.79,46.915,5540,0
+AVMU.US,D,20240104,000000,46.8044,46.8495,46.8044,46.8305,7963,0
+AVMU.US,D,20240105,000000,46.89,46.89,46.775,46.791,9149,0
+AVMU.US,D,20240108,000000,46.83,46.93,46.83,46.9198,3077,0
+AVMU.US,D,20240109,000000,46.935,46.935,46.87,46.875,3296,0
+AVMU.US,D,20240110,000000,46.88,46.88,46.71,46.7723,10866,0
+AVMU.US,D,20240111,000000,46.84,46.9,46.74,46.9,16472,0
+AVMU.US,D,20240112,000000,46.92,46.92,46.86,46.877,4706,0
+AVMU.US,D,20240116,000000,46.911,46.911,46.81,46.825,14497,0
+AVMU.US,D,20240117,000000,46.79,46.81,46.7,46.725,7323,0
+AVMU.US,D,20240118,000000,46.7,46.73,46.64,46.67,7554,0
+AVMU.US,D,20240119,000000,46.6616,46.6616,46.53,46.563,3785,0
+AVMU.US,D,20240122,000000,46.62,46.65,46.6,46.65,6481,0
+AVMU.US,D,20240123,000000,46.55,46.5999,46.54,46.5546,6941,0
+AVMU.US,D,20240124,000000,46.61,46.61,46.48,46.54,10346,0
+AVMU.US,D,20240125,000000,46.62,46.63,46.57,46.63,7001,0
+AVMU.US,D,20240126,000000,46.565,46.6,46.55,46.589,17068,0
+AVMU.US,D,20240129,000000,46.67,46.75,46.643,46.725,4118,0
+AVMU.US,D,20240130,000000,46.66,46.715,46.625,46.6568,9848,0
+AVMU.US,D,20240131,000000,46.66,46.7958,46.66,46.7958,1810,0
+AVMU.US,D,20240201,000000,46.78,46.83,46.75,46.785,14836,0
+AVMU.US,D,20240202,000000,46.63,46.6391,46.59,46.615,1864,0
+AVMU.US,D,20240205,000000,46.52,46.55,46.45,46.47,17890,0
+AVMU.US,D,20240206,000000,46.493,46.59,46.493,46.51,8390,0
+AVMU.US,D,20240207,000000,46.545,46.57,46.4728,46.5042,2868,0
+AVMU.US,D,20240208,000000,46.56,46.57,46.48,46.55,2824,0
+AVMU.US,D,20240209,000000,46.56,46.5699,46.525,46.53,1341,0
+AVMU.US,D,20240212,000000,46.61,46.64,46.5702,46.625,3272,0
+AVMU.US,D,20240213,000000,46.48,46.48,46.41,46.4446,3284,0
+AVMU.US,D,20240214,000000,46.4637,46.59,46.4637,46.545,4147,0
+AVMU.US,D,20240215,000000,46.64,46.64,46.48,46.57,4196,0
+AVMU.US,D,20240216,000000,46.57,46.59,46.52,46.5797,5314,0
+AVMU.US,D,20240220,000000,46.64,46.64,46.5509,46.575,4838,0
+AVMU.US,D,20240221,000000,46.64,46.66,46.59,46.59,2362,0
+AVMU.US,D,20240222,000000,46.6,46.65,46.52,46.5503,43857,0
+AVMU.US,D,20240223,000000,46.65,46.68,46.605,46.6267,5978,0
+AVMU.US,D,20240226,000000,46.68,46.72,46.56,46.72,24424,0
+AVMU.US,D,20240227,000000,46.64,46.71,46.6148,46.6407,4521,0
+AVMU.US,D,20240228,000000,46.72,46.74,46.53,46.74,61783,0
+AVMU.US,D,20240229,000000,46.64,46.67,46.62,46.66,6924,0
+AVMU.US,D,20240301,000000,46.47,46.55,46.47,46.515,1347,0
+AVMU.US,D,20240304,000000,46.44,46.49,46.44,46.4524,4560,0
+AVMU.US,D,20240305,000000,46.5489,46.57,46.49,46.545,2504,0
+AVMU.US,D,20240306,000000,46.48,46.59,46.48,46.5,5482,0
+AVMU.US,D,20240307,000000,46.73,46.73,46.62,46.6722,6670,0
+AVMU.US,D,20240308,000000,46.67,46.7,46.62,46.6602,3262,0
+AVMU.US,D,20240311,000000,46.66,46.75,46.66,46.72,5681,0
+AVMU.US,D,20240312,000000,46.65,46.69,46.625,46.65,3662,0
+AVMU.US,D,20240313,000000,46.72,46.72,46.6791,46.6791,807,0
+AVMU.US,D,20240314,000000,46.71,46.71,46.6,46.6,4316,0
+AVMU.US,D,20240315,000000,46.67,46.67,46.595,46.6,1448,0
+AVMU.US,D,20240318,000000,46.66,46.66,46.57,46.5978,5888,0
+AVMU.US,D,20240319,000000,46.65,46.65,46.59,46.61,2362,0
+AVMU.US,D,20240320,000000,46.64,46.67,46.575,46.6,3143,0
+AVMU.US,D,20240321,000000,46.63,46.635,46.57,46.6,8062,0
+AVMU.US,D,20240322,000000,46.68,46.68,46.57,46.6281,7932,0
+AVMU.US,D,20240325,000000,46.59,46.62,46.59,46.608,3549,0
+AVMU.US,D,20240326,000000,46.61,46.61,46.52,46.57,3784,0
+AVMU.US,D,20240327,000000,46.525,46.64,46.525,46.64,11683,0
+AVMU.US,D,20240328,000000,46.55,46.64,46.55,46.5749,6757,0
+AVMU.US,D,20240401,000000,46.53,46.53,46.32,46.355,10159,0
+AVMU.US,D,20240402,000000,46.27,46.32,46.21,46.22,18421,0
+AVMU.US,D,20240403,000000,46.08,46.228,46.08,46.171,4266,0
+AVMU.US,D,20240404,000000,46.23,46.28,46.2031,46.28,3602,0
+AVMU.US,D,20240405,000000,46.24,46.2548,46.17,46.185,3527,0
+AVMU.US,D,20240408,000000,46.22,46.24,46.19,46.205,1271,0
+AVMU.US,D,20240409,000000,46.26,46.2999,46.24,46.2642,9487,0
+AVMU.US,D,20240410,000000,46.08,46.08,45.99,46.0056,15816,0
+AVMU.US,D,20240411,000000,46.02,46.085,45.9965,46.08,4814,0
+AVMU.US,D,20240412,000000,46.17,46.26,46.17,46.19,5123,0
+AVMU.US,D,20240415,000000,46.17,46.174,46.09,46.11,9791,0
+AVMU.US,D,20240416,000000,46.09,46.13,46.07,46.1064,3814,0
+AVMU.US,D,20240417,000000,46.16,46.26,46.0908,46.2541,3271,0
+AVMU.US,D,20240418,000000,46.19,46.19,46.12,46.17,5479,0
+AVMU.US,D,20240419,000000,46.27,46.27,46.18,46.23,3289,0
+AVMU.US,D,20240422,000000,46.23,46.25,46.2,46.2008,4808,0
+AVMU.US,D,20240423,000000,46.2,46.2836,46.2,46.2157,3351,0
+AVMU.US,D,20240424,000000,46.23,46.23,46.16,46.182,3145,0
+AVMU.US,D,20240425,000000,46.14,46.14,46.001,46.001,10013,0
+AVMU.US,D,20240426,000000,46.16,46.16,46.09,46.1239,3383,0
+AVMU.US,D,20240429,000000,46.16,46.19,46.11,46.1648,15871,0
+AVMU.US,D,20240430,000000,46.08,46.13,46.08,46.1105,1808,0
+AVMU.US,D,20240501,000000,46.05,46.07,45.9717,46.047,2904,0
+AVMU.US,D,20240502,000000,45.98,46.13,45.98,46.1084,8560,0
+AVMU.US,D,20240503,000000,46.25,46.25,46.16,46.213,4031,0
+AVMU.US,D,20240506,000000,46.21,46.29,46.21,46.221,2629,0
+AVMU.US,D,20240507,000000,46.32,46.39,46.32,46.3599,4841,0
+AVMU.US,D,20240508,000000,46.34,46.3742,46.34,46.3742,3250,0
+AVMU.US,D,20240509,000000,46.39,46.4,46.3541,46.3747,3298,0
+AVMU.US,D,20240510,000000,46.38,46.38,46.31,46.3329,3091,0
+AVMU.US,D,20240513,000000,46.38,46.4,46.3413,46.3561,2564,0
+AVMU.US,D,20240514,000000,46.365,46.4,46.34,46.3408,4184,0
+AVMU.US,D,20240515,000000,46.42,46.46,46.24,46.41,20203,0
+AVMU.US,D,20240516,000000,46.44,46.44,46.3501,46.37,3051,0
+AVMU.US,D,20240517,000000,46.36,46.36,46.265,46.27,3524,0
+AVMU.US,D,20240520,000000,46.28,46.28,46.2,46.205,9676,0
+AVMU.US,D,20240521,000000,46.24,46.24,46.09,46.17,8094,0
+AVMU.US,D,20240522,000000,46.13,46.13,46,46,5370,0
+AVMU.US,D,20240523,000000,45.99,46,45.89,45.9133,2493,0
+AVMU.US,D,20240524,000000,45.92,45.95,45.84,45.89,4717,0
+AVMU.US,D,20240528,000000,45.95,45.95,45.85,45.8647,6958,0
+AVMU.US,D,20240529,000000,45.815,45.815,45.745,45.745,4936,0
+AVMU.US,D,20240530,000000,45.81,45.825,45.7887,45.795,930,0
+AVMU.US,D,20240531,000000,45.88,45.93,45.8009,45.8487,3383,0
+AVMU.US,D,20240603,000000,45.76,45.87,45.76,45.8458,6079,0
+AVMU.US,D,20240604,000000,45.91,45.94,45.87,45.91,12797,0
+AVMU.US,D,20240605,000000,45.97,46.03,45.945,46.0039,10304,0
+AVMU.US,D,20240606,000000,46.09,46.145,46.09,46.11,1656,0
+AVMU.US,D,20240607,000000,46.01,46.04,45.96,45.965,14094,0
+AVMU.US,D,20240610,000000,45.94,45.97,45.8901,45.97,3298,0
+AVMU.US,D,20240611,000000,45.99,46.045,45.975,46.045,4746,0
+AVMU.US,D,20240612,000000,46.19,46.33,46.189,46.22,9824,0
+AVMU.US,D,20240613,000000,46.2,46.34,46.2,46.3328,2243,0
+AVMU.US,D,20240614,000000,46.32,46.35,46.2577,46.32,12526,0
+AVMU.US,D,20240617,000000,46.29,46.29,46.13,46.165,16180,0
+AVMU.US,D,20240618,000000,46.19,46.2987,46.19,46.23,8996,0
+AVMU.US,D,20240620,000000,46.18,46.26,46.17,46.2152,1900,0
+AVMU.US,D,20240621,000000,46.27,46.27,46.21,46.2476,3091,0
+AVMU.US,D,20240624,000000,46.26,46.33,46.16,46.3158,5621,0
+AVMU.US,D,20240625,000000,46.32,46.36,46.28,46.3302,8254,0
+AVMU.US,D,20240626,000000,46.27,46.27,46.175,46.175,2733,0
+AVMU.US,D,20240627,000000,46.21,46.27,46.1704,46.27,10677,0
+AVMU.US,D,20240628,000000,46.31,46.31,46.1389,46.1389,12810,0
+AVMU.US,D,20240701,000000,46.02,46.02,45.91,46.012,6039,0
+AVMU.US,D,20240702,000000,46.05,46.11,46.0201,46.055,5622,0
+AVMU.US,D,20240703,000000,46.1,46.22,46.1,46.22,4880,0
+AVMU.US,D,20240705,000000,46.29,46.33,46.2301,46.3003,51809,0
+AVMU.US,D,20240708,000000,46.34,46.34,46.3,46.3152,4873,0
+AVMU.US,D,20240709,000000,46.36,46.36,46.27,46.3075,10147,0
+AVMU.US,D,20240710,000000,46.36,46.36,46.24,46.25,53225,0
+AVMU.US,D,20240711,000000,46.46,46.49,46.42,46.42,7204,0
+AVMU.US,D,20240712,000000,46.51,46.527,46.49,46.52,5542,0
+AVMU.US,D,20240715,000000,46.47,46.47,46.3501,46.3661,10206,0
+AVMU.US,D,20240716,000000,46.45,46.48,46.411,46.465,3957,0
+AVMU.US,D,20240717,000000,46.45,46.4999,46.426,46.455,3435,0
+AVMU.US,D,20240718,000000,46.41,46.48,46.41,46.45,2238,0
+AVMU.US,D,20240719,000000,46.51,46.51,46.394,46.4052,26455,0
+AVMU.US,D,20240722,000000,46.44,46.46,46.38,46.38,3467,0
+AVMU.US,D,20240723,000000,46.43,46.4315,46.37,46.405,4773,0
+AVMU.US,D,20240724,000000,46.37,46.44,46.3,46.33,17894,0
+AVMU.US,D,20240725,000000,46.39,46.435,46.331,46.37,15772,0
+AVMU.US,D,20240726,000000,46.44,46.44,46.37,46.3851,5919,0
+AVMU.US,D,20240729,000000,46.41,46.41,46.33,46.3601,1965,0
+AVMU.US,D,20240730,000000,46.37,46.39,46.33,46.335,3126,0
+AVMU.US,D,20240731,000000,46.4,46.4265,46.338,46.4265,4368,0
+AVMU.US,D,20240801,000000,46.38,46.45,46.3799,46.385,7157,0
+AVMU.US,D,20240802,000000,46.63,46.65,46.56,46.635,6373,0
+AVMU.US,D,20240805,000000,46.69,46.78,46.6439,46.6439,7773,0
+AVMU.US,D,20240806,000000,46.59,46.64,46.4714,46.61,11618,0
+AVMU.US,D,20240807,000000,46.55,46.55,46.38,46.475,9040,0
+AVMU.US,D,20240808,000000,46.43,46.43,46.326,46.335,9071,0
+AVMU.US,D,20240809,000000,46.43,46.43,46.425,46.43,5981,0
+AVMU.US,D,20240812,000000,46.36,46.401,46.35,46.3983,5492,0
+AVMU.US,D,20240813,000000,46.43,46.47,46.395,46.44,3589,0
+AVMU.US,D,20240814,000000,46.47,46.47,46.46,46.46,2099,0
+AVMU.US,D,20240815,000000,46.39,46.4,46.29,46.35,7185,0
+AVMU.US,D,20240816,000000,46.39,46.39,46.3613,46.39,8061,0
+AVMU.US,D,20240819,000000,46.39,46.44,46.38,46.415,3230,0
+AVMU.US,D,20240820,000000,46.45,46.56,46.42,46.56,24032,0
+AVMU.US,D,20240821,000000,46.52,46.52,46.469,46.4948,5397,0
+AVMU.US,D,20240822,000000,46.45,46.46,46.37,46.39,5254,0
+AVMU.US,D,20240823,000000,46.44,46.57,46.44,46.56,5018,0
+AVMU.US,D,20240826,000000,46.57,46.57,46.4903,46.5098,3859,0
+AVMU.US,D,20240827,000000,46.49,46.51,46.49,46.4947,1800,0
+AVMU.US,D,20240828,000000,46.5,46.5,46.4587,46.4649,2303,0
+AVMU.US,D,20240829,000000,46.46,46.5094,46.4041,46.4799,7556,0
+AVMU.US,D,20240830,000000,46.49,46.495,46.465,46.4746,2693,0
+AVMU.US,D,20240903,000000,46.62,46.64,46.53,46.54,7353,0
+AVMU.US,D,20240904,000000,46.6,46.64,46.56,46.61,16769,0
+AVMU.US,D,20240905,000000,46.66,46.68,46.6,46.67,39281,0
+AVMU.US,D,20240906,000000,46.72,46.72,46.6,46.7,7863,0
+AVMU.US,D,20240909,000000,46.69,46.73,46.6609,46.72,6628,0
+AVMU.US,D,20240910,000000,46.73,46.8093,46.73,46.8093,5181,0
+AVMU.US,D,20240911,000000,46.79,46.86,46.775,46.775,1374,0
+AVMU.US,D,20240912,000000,46.78,46.8099,46.72,46.8033,5533,0
+AVMU.US,D,20240913,000000,46.86,46.86,46.7601,46.835,3312,0
+AVMU.US,D,20240916,000000,46.82,46.87,46.75,46.805,20599,0
+AVMU.US,D,20240917,000000,46.78,46.7909,46.74,46.7909,9964,0
+AVMU.US,D,20240918,000000,46.79,46.84,46.691,46.691,9353,0
+AVMU.US,D,20240919,000000,46.71,46.75,46.695,46.735,1276,0
+AVMU.US,D,20240920,000000,46.7,46.89,46.69,46.7673,58129,0
+AVMU.US,D,20240923,000000,46.81,46.864196,46.77,46.86,1275,0
+AVMU.US,D,20240924,000000,46.83,46.8999,46.83,46.87,7014,0
+AVMU.US,D,20240925,000000,46.865,46.9,46.8401,46.8462,7425,0
+AVMU.US,D,20240926,000000,46.89,46.89,46.8401,46.8401,1640,0
+AVMU.US,D,20240927,000000,46.88,46.96,46.88,46.95,2173,0
+AVMU.US,D,20240930,000000,46.98,46.99,46.8913,46.94,4155,0
+AVMU.US,D,20241001,000000,46.83,46.93,46.83,46.89,8263,0
+AVMU.US,D,20241002,000000,46.86,46.89,46.81,46.885,4222,0
+AVMU.US,D,20241003,000000,46.89,46.91,46.8721,46.8721,2530,0
+AVMU.US,D,20241004,000000,46.71,46.75,46.59,46.715,13278,0
+AVMU.US,D,20241007,000000,46.68,46.69,46.6,46.6,9748,0
+AVMU.US,D,20241008,000000,46.6,46.65,46.6,46.64,1846,0
+AVMU.US,D,20241009,000000,46.57,46.5895,46.5403,46.575,2415,0
+AVMU.US,D,20241010,000000,46.545,46.6,46.545,46.6,1383,0
+AVMU.US,D,20241011,000000,46.59,46.61,46.55,46.61,16526,0
+AVMU.US,D,20241014,000000,46.51,46.54,46.456,46.54,6811,0
+AVMU.US,D,20241015,000000,46.59,46.67,46.58,46.65,11576,0
+AVMU.US,D,20241016,000000,46.7199,46.72,46.66,46.66,13250,0
+AVMU.US,D,20241017,000000,46.62,46.69,46.62,46.69,5949,0
+AVMU.US,D,20241018,000000,46.72,46.73,46.56,46.63,53898,0
+AVMU.US,D,20241021,000000,46.58,46.6,46.56,46.585,2010,0
+AVMU.US,D,20241022,000000,46.63,46.63,46.37,46.37,4931,0
+AVMU.US,D,20241023,000000,46.27,46.27,46.07,46.1082,5067,0
+AVMU.US,D,20241024,000000,45.92,46.16,45.92,46.16,13957,0
+AVMU.US,D,20241025,000000,46.291795,46.291795,46.26,46.26,1576,0
+AVMU.US,D,20241028,000000,46.32,46.38,46.28,46.28,19495,0
+AVMU.US,D,20241029,000000,46.28,46.28,46.15,46.265,17097,0
+AVMU.US,D,20241030,000000,46.2485,46.3193,46.2485,46.275,1556,0
+AVMU.US,D,20241031,000000,46.2205,46.2953,46.21,46.22,7339,0
+AVMU.US,D,20241101,000000,46.1551,46.186,46.1551,46.186,1059,0
+AVMU.US,D,20241104,000000,46.28,46.31,46.251,46.28,8842,0
+AVMU.US,D,20241105,000000,46.2699,46.315,46.25,46.315,2341,0
+AVMU.US,D,20241106,000000,45.765,45.7979,45.731,45.75,3768,0
+AVMU.US,D,20241107,000000,45.98,46.04,45.8,45.96,23852,0
+AVMU.US,D,20241108,000000,46.27,46.37,46.26,46.37,8375,0
+AVMU.US,D,20241111,000000,46.26,46.35,46.23,46.33,5641,0
+AVMU.US,D,20241112,000000,46.36,46.36,46.23,46.24,7175,0
+AVMU.US,D,20241113,000000,46.31,46.37,46.2401,46.255,5110,0
+AVMU.US,D,20241114,000000,46.3072,46.3513,46.2741,46.2741,4768,0
+AVMU.US,D,20241115,000000,46.26,46.4,46.2217,46.3972,10212,0
+AVMU.US,D,20241118,000000,46.39,46.435,46.39,46.415,851,0
+AVMU.US,D,20241119,000000,46.49,46.52,46.45,46.5053,1985,0
+AVMU.US,D,20241120,000000,46.46,46.55,46.4101,46.445,10626,0
+AVMU.US,D,20241121,000000,46.48,46.57,46.38,46.56,19021,0
+AVMU.US,D,20241122,000000,46.56,46.595,46.56,46.59,2796,0
+AVMU.US,D,20241125,000000,46.73,46.77,46.69,46.7679,6259,0
+AVMU.US,D,20241126,000000,46.71,46.7463,46.6732,46.7463,6945,0
+AVMU.US,D,20241127,000000,46.8365,46.89,46.81,46.8407,12620,0
+AVMU.US,D,20241129,000000,46.91,46.93,46.895,46.9266,2672,0
+AVMU.US,D,20241202,000000,46.99,47.04,46.79,46.841,9905,0
+AVMU.US,D,20241203,000000,46.89,46.92,46.87,46.8773,6755,0
+AVMU.US,D,20241204,000000,46.88,46.945,46.841,46.93,5930,0
+AVMU.US,D,20241205,000000,46.88,46.92,46.8501,46.92,5885,0
+AVMU.US,D,20241206,000000,46.91,46.98,46.9,46.94,5322,0
+AVMU.US,D,20241209,000000,46.92,46.92,46.88,46.895,3120,0
+AVMU.US,D,20241210,000000,46.84,46.8499,46.78,46.78,3222,0
+AVMU.US,D,20241211,000000,46.89,46.89,46.72,46.75,18046,0
+AVMU.US,D,20241212,000000,46.74,46.74,46.55,46.62,19830,0
+AVMU.US,D,20241213,000000,46.59,46.6263,46.45,46.4966,8340,0
+AVMU.US,D,20241216,000000,46.6,46.61,46.53,46.555,9897,0
+AVMU.US,D,20241217,000000,46.42,46.4257,46.27,46.287,38941,0
+AVMU.US,D,20241218,000000,46.28,46.2997,46.0522,46.0522,13095,0
+AVMU.US,D,20241219,000000,45.73,45.87,45.68,45.8107,30028,0
+AVMU.US,D,20241220,000000,45.96,46.0299,45.91,45.95,19722,0
+AVMU.US,D,20241223,000000,45.97,46.05,45.92,45.975,9175,0
+AVMU.US,D,20241224,000000,45.94,45.994,45.88,45.994,4993,0
+AVMU.US,D,20241226,000000,45.96,46.13,45.95,46,38903,0
+AVMU.US,D,20241227,000000,45.975,46.0499,45.94,45.99,13844,0
+AVMU.US,D,20241230,000000,46.12,46.27,46.08,46.15,24272,0
+AVMU.US,D,20241231,000000,46.21,46.22,46.09,46.135,51125,0
+AVMU.US,D,20250102,000000,46.23,46.255,46.14,46.22,38454,0
+AVMU.US,D,20250103,000000,46.2209,46.2225,46.16,46.166,8818,0
+AVMU.US,D,20250106,000000,46.18,46.195,46.15,46.1913,19519,0
+AVMU.US,D,20250107,000000,46.18,46.21,46.08,46.1389,7976,0
+AVMU.US,D,20250108,000000,45.9847,45.9847,45.94,45.941,13386,0
+AVMU.US,D,20250110,000000,45.77,45.8,45.73,45.755,11517,0
+AVMU.US,D,20250113,000000,45.72,45.75,45.58,45.6,28875,0
+AVMU.US,D,20250114,000000,45.61,45.66,45.515,45.56,18171,0
+AVMU.US,D,20250115,000000,45.79,45.8499,45.745,45.7647,29353,0
+AVMU.US,D,20250116,000000,45.8,45.87,45.52,45.85,4696,0
+AVMU.US,D,20250117,000000,46.0586,46.0586,45.94,46.001,4003,0
+AVMU.US,D,20250121,000000,46.13,46.14,46.09,46.095,16393,0
+AVMU.US,D,20250122,000000,46.1305,46.18,46.08,46.135,10472,0
+AVMU.US,D,20250123,000000,46.0387,46.05,46.025,46.025,1554,0
+AVMU.US,D,20250124,000000,46.04,46.08,46.01,46.055,16785,0
+AVMU.US,D,20250127,000000,46.26,46.27,46.2073,46.2595,3573,0
+AVMU.US,D,20250128,000000,46.2795,46.2795,46.2185,46.2596,1904,0
+AVMU.US,D,20250129,000000,46.225,46.43,46.19,46.205,19631,0
+AVMU.US,D,20250130,000000,46.2742,46.31,46.24,46.27,7790,0
+AVMU.US,D,20250131,000000,46.3,46.32,46.19,46.24,20397,0
+AVMU.US,D,20250203,000000,46.2,46.31,46.125,46.18,41810,0
+AVMU.US,D,20250204,000000,46.15,46.2,46.115,46.178,7079,0
+AVMU.US,D,20250205,000000,46.28,46.37,46.28,46.345,6174,0
+AVMU.US,D,20250206,000000,46.33,46.39,46.3,46.34,15105,0
+AVMU.US,D,20250207,000000,46.25,46.3,46.21,46.24,4306,0
+AVMU.US,D,20250210,000000,46.25,46.3,46.13,46.13,8093,0
+AVMU.US,D,20250211,000000,46.18,46.2087,46.17,46.2087,3965,0
+AVMU.US,D,20250212,000000,45.98,45.99,45.9101,45.94,12907,0
+AVMU.US,D,20250213,000000,46.0195,46.21,46.015,46.165,6165,0
+AVMU.US,D,20250214,000000,46.27,46.27,46.24,46.25,45611,0
+AVMU.US,D,20250218,000000,46.21,46.36,46.1456,46.1456,4248,0
+AVMU.US,D,20250219,000000,46.13,46.14,46.07,46.125,108211,0
+AVMU.US,D,20250220,000000,46.2893,46.305,46.17,46.29,15206,0
+AVMU.US,D,20250221,000000,46.27,46.4662,46.27,46.4364,13171,0
+AVMU.US,D,20250224,000000,46.36,46.4699,46.36,46.41,2652,0
+AVMU.US,D,20250225,000000,46.6167,46.64,46.6,46.6,1630,0
+AVMU.US,D,20250226,000000,46.64,46.74,46.6,46.66,11673,0
+AVMU.US,D,20250227,000000,46.52,46.58,46.5,46.5724,2405,0
+AVMU.US,D,20250228,000000,46.6,46.6467,46.571,46.6467,3720,0
+AVMU.US,D,20250303,000000,46.42,46.5,46.34,46.495,2888,0
+AVMU.US,D,20250304,000000,46.49,46.49,46.37,46.37,2662,0
+AVMU.US,D,20250305,000000,46.37,46.4099,46.265,46.29,16750,0
+AVMU.US,D,20250306,000000,46.2,46.23,46.1466,46.1466,8126,0
+AVMU.US,D,20250307,000000,46.15,46.22,45.99,46.03,35167,0
+AVMU.US,D,20250310,000000,46.16,46.21,46.1,46.14,14757,0
+AVMU.US,D,20250311,000000,46.09,46.16,45.9663,45.9818,2937,0
+AVMU.US,D,20250312,000000,45.88,45.88,45.73,45.78,7036,0
+AVMU.US,D,20250313,000000,45.63,45.745,45.62,45.745,1995,0
+AVMU.US,D,20250314,000000,45.69,45.735,45.64,45.705,22501,0
+AVMU.US,D,20250317,000000,45.73,45.77,45.69,45.77,16052,0
+AVMU.US,D,20250318,000000,45.77,45.8639,45.7,45.8484,8204,0
+AVMU.US,D,20250319,000000,45.75,45.885,45.745,45.885,4834,0
+AVMU.US,D,20250320,000000,46.06,46.077,45.91,45.96,9293,0
+AVMU.US,D,20250321,000000,46.017,46.017,45.9353,45.94,652,0
+AVMU.US,D,20250324,000000,45.89,45.89,45.765,45.765,5182,0
+AVMU.US,D,20250325,000000,45.73,45.73,45.54,45.6605,2265,0
+AVMU.US,D,20250326,000000,45.4806,45.4806,45.14,45.2841,22898,0
+AVMU.US,D,20250327,000000,45.18,45.21,45.08,45.1064,17903,0
+AVMU.US,D,20250328,000000,45.3433,45.3861,45.3433,45.3861,2507,0
+AVMU.US,D,20250331,000000,45.43,45.55,45.4001,45.4901,21234,0
+AVMU.US,D,20250401,000000,45.5,45.65,45.5,45.531,5099,0
+AVMU.US,D,20250402,000000,45.72,45.72,45.442,45.442,2022,0
+AVMU.US,D,20250403,000000,45.794,45.87,45.62,45.671,6699,0
+AVMU.US,D,20250404,000000,45.75,45.94,45.65,45.6509,4397,0
+AVMU.US,D,20250407,000000,45.28,45.29,44.4339,44.4339,20953,0
+AVMU.US,D,20250408,000000,44.18,44.18,43.24,43.6141,117465,0
+AVMU.US,D,20250409,000000,42.504,43.599,42.23,43.599,779192,0
+AVMU.US,D,20250410,000000,44.04,44.27,43.76,43.8577,51617,0
+AVMU.US,D,20250411,000000,43.48,43.49,42.92,43.4424,21051,0
+AVMU.US,D,20250414,000000,43.8,44.19,43.74,44.19,154636,0
+AVMU.US,D,20250415,000000,44.18,44.61,44.13,44.61,133702,0
+AVMU.US,D,20250416,000000,44.36,44.4068,44.3107,44.3841,60328,0
+AVMU.US,D,20250417,000000,44.34,44.3639,44.2592,44.32,56429,0
+AVMU.US,D,20250421,000000,44.27,44.287,43.79,43.9118,9720,0
+AVMU.US,D,20250422,000000,43.9293,43.9293,43.8407,43.905,32531,0
+AVMU.US,D,20250423,000000,44.4619,44.4619,44.03,44.03,15255,0
+AVMU.US,D,20250424,000000,44.32,44.56,44.16,44.25,70769,0
+AVMU.US,D,20250425,000000,44.4712,44.505,44.4712,44.505,1230,0
+AVMU.US,D,20250428,000000,44.54,44.73,44.51,44.715,22641,0
+AVMU.US,D,20250429,000000,44.77,44.82,44.7,44.787,3982,0
+AVMU.US,D,20250430,000000,44.92,44.9587,44.73,44.9587,105221,0
+AVMU.US,D,20250501,000000,44.86,44.89,44.78,44.8057,13407,0
+AVMU.US,D,20250502,000000,44.7399,44.79,44.6799,44.705,4403,0
+AVMU.US,D,20250505,000000,44.6781,44.6781,44.6205,44.645,3602,0
+AVMU.US,D,20250506,000000,44.58,44.8,44.56,44.79,53878,0
+AVMU.US,D,20250507,000000,44.785,44.855,44.785,44.855,1557,0
+AVMU.US,D,20250508,000000,44.858,44.91,44.7587,44.8608,10321,0
+AVMU.US,D,20250509,000000,44.8537,44.8537,44.76,44.79,4785,0
+AVMU.US,D,20250512,000000,44.69,44.72,44.61,44.69,19511,0
+AVMU.US,D,20250513,000000,44.72,44.7593,44.57,44.7593,6758,0
+AVMU.US,D,20250514,000000,44.75,44.75,44.59,44.59,6013,0
+AVMU.US,D,20250515,000000,44.67,44.875,44.67,44.7902,11374,0
+AVMU.US,D,20250516,000000,44.82,45.08,44.71,44.71,53955,0
+AVMU.US,D,20250519,000000,44.59,44.8091,44.59,44.8091,2257,0
+AVMU.US,D,20250520,000000,44.73,44.87,44.7,44.77,11619,0
+AVMU.US,D,20250521,000000,44.66,44.74,44.42,44.46,19439,0
+AVMU.US,D,20250522,000000,44.37,44.47,44.3127,44.415,16896,0
+AVMU.US,D,20250523,000000,44.5,44.5,44.4552,44.4552,966,0
+AVMU.US,D,20250527,000000,44.57,44.6994,44.555,44.6399,7505,0
+AVMU.US,D,20250528,000000,44.62,44.62,44.57,44.6095,6700,0
+AVMU.US,D,20250529,000000,44.58,44.63,44.554,44.63,1697,0
+AVMU.US,D,20250530,000000,44.5601,44.7,44.5384,44.59,10509,0
+AVMU.US,D,20250602,000000,44.38,44.38,44.28,44.28,12877,0
+AVMU.US,D,20250603,000000,44.35,44.35,44.2494,44.26,5826,0
+AVMU.US,D,20250604,000000,44.37,44.45,44.3,44.33,76994,0
+AVMU.US,D,20250605,000000,44.4,44.437,44.3075,44.3499,56294,0
+AVMU.US,D,20250606,000000,44.27,44.295,44.1775,44.187,7605,0
+AVMU.US,D,20250609,000000,44.295,44.37,44.24,44.275,32465,0
+AVMU.US,D,20250610,000000,44.32,44.39,44.23,44.285,4608,0
+AVMU.US,D,20250611,000000,44.35,44.42,44.29,44.36,29781,0
+AVMU.US,D,20250612,000000,44.5,44.5497,44.38,44.38,17705,0
+AVMU.US,D,20250613,000000,44.41,44.43,44.38,44.425,1691,0
+AVMU.US,D,20250616,000000,44.4524,44.515,44.405,44.46,9717,0
+AVMU.US,D,20250617,000000,44.58,44.58,44.521,44.567,3996,0
+AVMU.US,D,20250618,000000,44.56,44.6,44.4708,44.4708,1434,0
+AVMU.US,D,20250620,000000,44.49,44.52,44.4,44.493,7091,0
+AVMU.US,D,20250623,000000,44.571,44.62,44.47,44.575,1181,0
+AVMU.US,D,20250624,000000,44.575,44.6,44.54,44.575,4639,0
+AVMU.US,D,20250625,000000,44.545,44.5696,44.52,44.53,4504,0
+AVMU.US,D,20250626,000000,44.59,44.64,44.59,44.633,4067,0
+AVMU.US,D,20250627,000000,44.63,44.66,44.56,44.56,7215,0
+AVMU.US,D,20250630,000000,44.72,44.76,44.6917,44.7584,4326,0
+AVMU.US,D,20250701,000000,44.66,44.68,44.61,44.625,17116,0
+AVMU.US,D,20250702,000000,44.59,44.66,44.48,44.48,6089,0
+AVMU.US,D,20250703,000000,44.4835,44.4835,44.4,44.42,3133,0
+AVMU.US,D,20250707,000000,44.48,44.7,44.4005,44.5189,21151,0
+AVMU.US,D,20250708,000000,44.42,44.5,44.42,44.4911,9049,0
+AVMU.US,D,20250709,000000,44.52,44.54,44.4875,44.532,2551,0
+AVMU.US,D,20250710,000000,44.52,44.62,44.48,44.515,2618,0
+AVMU.US,D,20250711,000000,44.47,44.54,44.325,44.3452,10086,0
+AVMU.US,D,20250714,000000,44.4,44.4,44.26,44.26,10443,0
+AVMU.US,D,20250715,000000,44.39,44.39,44.2206,44.274,10706,0
+AVMU.US,D,20250716,000000,44.3,44.3,44.12,44.1354,2706,0
+AVMU.US,D,20250717,000000,44.16,44.16,43.915,44.034,17813,0
+AVMU.US,D,20250718,000000,43.975,43.975,43.93,43.9452,4245,0
+AVMU.US,D,20250721,000000,44.2,44.25,44.02,44.02,11525,0
+AVMU.US,D,20250722,000000,44.07,44.07,44,44.0249,2586,0
+AVMU.US,D,20250723,000000,44.0286,44.0286,43.83,43.9065,7101,0
+AVMU.US,D,20250724,000000,43.9,43.97,43.9,43.9695,32230,0
+AVMU.US,D,20250725,000000,44.035,44.04,43.99,44.025,966,0
+AVMU.US,D,20250728,000000,43.99,44.08,43.9,44.0053,18168,0
+AVMU.US,D,20250729,000000,44.11,44.2194,44.075,44.2053,24497,0
+AVMU.US,D,20250730,000000,44.12,44.1889,43.995,44.0279,15168,0
+AVMU.US,D,20250731,000000,44.105,44.1479,44.09,44.114,26055,0
+AVMU.US,D,20250801,000000,44.28,44.3496,44.18,44.28,10829,0
+AVMU.US,D,20250804,000000,44.34,44.34,44.31,44.3124,1775,0
+AVMU.US,D,20250805,000000,44.31,44.37,44.17,44.325,25863,0
+AVMU.US,D,20250806,000000,44.32,44.36,44.215,44.275,17196,0
+AVMU.US,D,20250807,000000,44.365,44.37,44.2773,44.305,1960,0
+AVMU.US,D,20250808,000000,44.3124,44.3124,44.13,44.265,2870,0
+AVMU.US,D,20250811,000000,44.35,44.4099,44.33,44.365,5144,0
+AVMU.US,D,20250812,000000,44.37,44.5,44.36,44.3892,13825,0
+AVMU.US,D,20250813,000000,44.47,44.49,44.1501,44.425,18041,0
+AVMU.US,D,20250814,000000,44.41,44.41,44.335,44.335,2598,0
+AVMU.US,D,20250815,000000,44.33,44.335,44.19,44.31,6983,0
+AVMU.US,D,20250818,000000,44.37,44.37,44.27,44.305,3285,0
+AVMU.US,D,20250819,000000,44.34,44.34,44.285,44.3225,1880,0
+AVMU.US,D,20250820,000000,44.3695,44.3695,44.28,44.287,8718,0
+AVMU.US,D,20250821,000000,44.22,44.33,44.19,44.195,6663,0
+AVMU.US,D,20250822,000000,44.3495,44.3895,44.25,44.25,17910,0
+AVMU.US,D,20250825,000000,44.31,44.36,44.31,44.325,8848,0
+AVMU.US,D,20250826,000000,44.335,44.38,44.21,44.355,24205,0
+AVMU.US,D,20250827,000000,44.29,44.385,44.29,44.385,1579,0
+AVMU.US,D,20250828,000000,44.39,44.4169,44.375,44.4053,9300,0
+AVMU.US,D,20250829,000000,44.38,44.41,44.37,44.4096,1236,0
+AVMU.US,D,20250902,000000,44.27,44.32,44.16,44.1994,3403,0
+AVMU.US,D,20250903,000000,44.21,44.36,44.21,44.34,2368,0
+AVMU.US,D,20250904,000000,44.42,44.51,44.42,44.46,22953,0
+AVMU.US,D,20250905,000000,44.76,44.85,44.74,44.835,9678,0
+AVMU.US,D,20250908,000000,44.99,45.155,44.93,45.155,3493,0
+AVMU.US,D,20250909,000000,45.15,45.19,45.11,45.14,7922,0
+AVMU.US,D,20250910,000000,45.32,45.35,45.3001,45.32,1540,0
+AVMU.US,D,20250911,000000,45.5,45.5105,45.46,45.5,8255,0
+AVMU.US,D,20250912,000000,45.51,45.54,45.3901,45.495,9817,0
+AVMU.US,D,20250915,000000,45.61,45.64,45.5201,45.6056,8049,0
+AVMU.US,D,20250916,000000,45.68,45.68,45.6058,45.635,4689,0
+AVMU.US,D,20250917,000000,45.72,45.85,45.69,45.7148,3966,0
+AVMU.US,D,20250918,000000,45.64,45.67,45.61,45.67,3906,0
+AVMU.US,D,20250919,000000,45.67,45.67,45.49,45.6314,2302,0
+AVMU.US,D,20250922,000000,45.59,45.6506,45.55,45.635,5685,0
+AVMU.US,D,20250923,000000,45.69,45.69,45.52,45.62,4339,0
+AVMU.US,D,20250924,000000,45.61,45.61,45.46,45.54,2926,0
+AVMU.US,D,20250925,000000,45.48,45.5273,45.48,45.4852,1335,0
+AVMU.US,D,20250926,000000,45.5025,45.5396,45.4,45.49,7752,0
+AVMU.US,D,20250929,000000,45.57,45.63,45.57,45.59,837,0
+AVMU.US,D,20250930,000000,45.58,45.63,45.55,45.6031,6119,0
+AVMU.US,D,20251001,000000,45.565,45.58,45.525,45.525,954,0
+AVMU.US,D,20251002,000000,45.52,45.65,45.45,45.51,2860,0
+AVMU.US,D,20251003,000000,45.5608,45.5658,45.545,45.545,3360,0
+AVMU.US,D,20251006,000000,45.52,45.58,45.47,45.58,8314,0
+AVMU.US,D,20251007,000000,45.62,45.715,45.58,45.66,4913,0
+AVMU.US,D,20251008,000000,45.7077,45.8,45.66,45.67,9288,0
+AVMU.US,D,20251009,000000,45.6784,45.69,45.67,45.69,1599,0
+AVMU.US,D,20251010,000000,45.83,45.87,45.66,45.66,25334,0
+AVMU.US,D,20251013,000000,45.785,45.8282,45.67,45.8282,13289,0
+AVMU.US,D,20251014,000000,45.87,45.89,45.85,45.8614,13703,0
+AVMU.US,D,20251015,000000,45.93,45.93,45.875,45.875,7349,0
+AVMU.US,D,20251016,000000,45.93,46.05,45.93,46.05,6059,0
+AVMU.US,D,20251017,000000,46.05,46.09,46.0498,46.065,4566,0
+AVMU.US,D,20251020,000000,46.14,46.15,46.095,46.095,8584,0
+AVMU.US,D,20251021,000000,46.14,46.15,46.14,46.14,702,0
+AVMU.US,D,20251022,000000,46.15,46.25,46.15,46.17,9360,0
+AVMU.US,D,20251023,000000,46.15,46.23,46.11,46.15,10374,0
+AVMU.US,D,20251024,000000,46.24,46.25,46.175,46.175,1620,0
+AVMU.US,D,20251027,000000,46.18,46.29,46.18,46.25,13020,0
+AVMU.US,D,20251028,000000,46.24,46.28,46.1948,46.1948,3253,0
+AVMU.US,D,20251029,000000,46.18,46.2,46.12,46.1208,7821,0
+AVMU.US,D,20251030,000000,45.92,46.08,45.92,46.005,4526,0
+AVMU.US,D,20251031,000000,46.02,46.04,46,46.0273,1123,0
+AVMU.US,D,20251103,000000,45.8,46.005,45.7,45.955,24733,0
+AVMU.US,D,20251104,000000,45.89,45.92,45.8873,45.895,1353,0
+AVMU.US,D,20251105,000000,45.86,45.86,45.77,45.775,5062,0
+AVMU.US,D,20251106,000000,45.88,45.955,45.73,45.865,7868,0
+AVMU.US,D,20251107,000000,45.93,45.94,45.855,45.855,5738,0
+AVMU.US,D,20251110,000000,45.891,45.9,45.73,45.8702,13573,0
+AVMU.US,D,20251111,000000,45.9399,45.985,45.92,45.985,6563,0
+AVMU.US,D,20251112,000000,45.9264,45.98,45.8,45.905,7696,0
+AVMU.US,D,20251113,000000,45.9,45.91,45.845,45.855,3599,0
+AVMU.US,D,20251114,000000,45.94,45.94,45.76,45.785,1568,0
+AVMU.US,D,20251117,000000,45.9,46.0099,45.86,45.86,19147,0
+AVMU.US,D,20251118,000000,45.96,46.024,45.8901,45.92,4168,0
+AVMU.US,D,20251119,000000,45.93,45.96,45.8,45.862,2287,0
+AVMU.US,D,20251120,000000,45.94,45.98,45.9303,45.935,3473,0
+AVMU.US,D,20251121,000000,45.961,46.01,45.95,45.97,3895,0
+AVMU.US,D,20251124,000000,46.015,46.1,45.95,46.0657,18100,0
+AVMU.US,D,20251125,000000,46.02,46.1,45.93,46.025,12238,0
+AVMU.US,D,20251126,000000,46.035,46.13,46.035,46.105,2309,0
+AVMU.US,D,20251128,000000,46.09,46.1062,46.08,46.1059,2244,0
+AVMU.US,D,20251201,000000,45.9,45.98,45.8825,45.89,926,0
+AVMU.US,D,20251202,000000,45.87,45.88,45.821,45.87,2958,0
+AVMU.US,D,20251203,000000,45.96,45.96,45.87,45.875,5555,0
+AVMU.US,D,20251204,000000,45.8375,45.89,45.8375,45.875,2340,0
+AVMU.US,D,20251205,000000,45.86,45.905,45.65,45.905,4506,0
+AVMU.US,D,20251208,000000,45.89,45.92,45.73,45.845,27848,0
+AVMU.US,D,20251209,000000,45.89,45.9,45.88,45.88,28256,0
+AVMU.US,D,20251210,000000,45.85,45.85,45.77,45.815,7016,0
+AVMU.US,D,20251211,000000,45.93,45.99,45.8289,45.87,17711,0
+AVMU.US,D,20251212,000000,45.78,45.86,45.76,45.86,18813,0
+AVMU.US,D,20251215,000000,45.84,45.95,45.84,45.92,12158,0
+AVMU.US,D,20251216,000000,45.74,45.86,45.72,45.86,14437,0
+AVMU.US,D,20251217,000000,45.92,45.94,45.8706,45.94,10117,0
+AVMU.US,D,20251218,000000,46.07,46.08,45.94,45.995,15670,0
+AVMU.US,D,20251219,000000,46.02,46.11,46.01,46.11,37624,0
+AVMU.US,D,20251222,000000,46.11,46.14,46.11,46.12,7483,0
+AVMU.US,D,20251223,000000,46.09,46.15,46.09,46.135,12325,0
+AVMU.US,D,20251224,000000,46.16,46.16,46.12,46.14,3620,0
+AVMU.US,D,20251226,000000,46.19,46.1926,46.12,46.13,4126,0
+AVMU.US,D,20251229,000000,46.2191,46.3,46.18,46.3,18787,0
+AVMU.US,D,20251230,000000,46.22,46.28,46.21,46.21,10223,0
+AVMU.US,D,20251231,000000,46.225,46.2783,46.22,46.24,6975,0
+AVMU.US,D,20260102,000000,46.3,46.3299,46.265,46.31,9086,0
+AVMU.US,D,20260105,000000,46.39,46.405,46.26,46.26,12104,0
+AVMU.US,D,20260106,000000,46.3101,46.3604,46.295,46.3604,5816,0
+AVMU.US,D,20260107,000000,46.41,46.46,46.4,46.435,15209,0
+AVMU.US,D,20260108,000000,46.43,46.47,46.42,46.445,7335,0
+AVMU.US,D,20260109,000000,46.445,46.53,46.44,46.5164,5429,0
+AVMU.US,D,20260112,000000,46.5,46.53,46.48,46.505,7801,0
+AVMU.US,D,20260113,000000,46.51,46.54,46.49,46.515,10717,0
+AVMU.US,D,20260114,000000,46.5512,46.58,46.5301,46.555,20714,0
+AVMU.US,D,20260115,000000,46.58,46.58,46.555,46.562,805,0
+AVMU.US,D,20260116,000000,46.54,46.59,46.5,46.525,14111,0
+AVMU.US,D,20260120,000000,46.33,46.41,46.33,46.375,9094,0
+AVMU.US,D,20260121,000000,46.38,46.47,46.3541,46.47,17791,0
+AVMU.US,D,20260122,000000,46.45,46.5,46.43,46.478,23360,0
+AVMU.US,D,20260123,000000,46.5,46.53,46.47,46.515,7955,0
+AVMU.US,D,20260126,000000,46.53,46.5599,46.496,46.525,4985,0
+AVMU.US,D,20260127,000000,46.54,46.59,46.535,46.587,9121,0
+AVMU.US,D,20260128,000000,46.57,46.66,46.57,46.63,3377,0
+AVMU.US,D,20260129,000000,46.65,46.655,46.57,46.644,9346,0
+AVMU.US,D,20260130,000000,46.6702,46.68,46.66,46.67,5654,0
+AVMU.US,D,20260202,000000,46.72,46.7235,46.65,46.7052,6871,0
+AVMU.US,D,20260203,000000,46.685,46.74,46.66,46.74,1846,0
+AVMU.US,D,20260204,000000,46.765,46.8,46.74,46.765,2131,0
+AVMU.US,D,20260205,000000,46.68,46.71,46.665,46.695,6139,0
+AVMU.US,D,20260206,000000,46.7,46.71,46.66,46.6796,4798,0
+AVMU.US,D,20260209,000000,46.71,46.8,46.71,46.774,3631,0
+AVMU.US,D,20260210,000000,46.805,46.85,46.79,46.8,4943,0
+AVMU.US,D,20260211,000000,46.73,46.78,46.73,46.745,14409,0
+AVMU.US,D,20260212,000000,46.79,46.87,46.77,46.85,2849,0
+AVMU.US,D,20260213,000000,46.92,46.94,46.851,46.87,10059,0
+AVMU.US,D,20260217,000000,46.91,46.94,46.8604,46.93,3231,0
+AVMU.US,D,20260218,000000,46.865,46.89,46.865,46.87,7369,0
diff --git a/daily/us/nyse etfs/1/avse.us.txt b/daily/us/nyse etfs/1/avse.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3fb98637a030ac4ac463d418a3c9e6f45cbb1c8d
--- /dev/null
+++ b/daily/us/nyse etfs/1/avse.us.txt	
@@ -0,0 +1,973 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AVSE.US,D,20220401,000000,50.1791,50.3475,50.0995,50.3116,22947.347686054,0
+AVSE.US,D,20220404,000000,51.0563,51.0762,51.0305,51.0305,4489.34951889,0
+AVSE.US,D,20220405,000000,50.2289,50.2489,50.2289,50.2456,351.12230874,0
+AVSE.US,D,20220406,000000,49.9,50.0146,49.8302,49.8904,1575.034356348,0
+AVSE.US,D,20220407,000000,49.3567,49.5411,49.3567,49.3992,1795.739807556,0
+AVSE.US,D,20220408,000000,49.497,49.497,49.497,49.497,1708.4608336692,0
+AVSE.US,D,20220411,000000,48.9654,48.9654,48.9654,48.9654,29.0929912956,0
+AVSE.US,D,20220412,000000,48.8056,48.8056,48.729,48.729,339.0838295832,0
+AVSE.US,D,20220413,000000,49.1125,49.2919,49.1125,49.186,2244.1731561468,0
+AVSE.US,D,20220414,000000,48.7363,48.7363,48.7363,48.7363,6.0192395784,0
+AVSE.US,D,20220418,000000,48.5593,48.6041,48.5249,48.5249,3068.8089783876,0
+AVSE.US,D,20220419,000000,48.2154,48.2862,48.2154,48.2862,1244.9793861324,0
+AVSE.US,D,20220420,000000,48.2951,48.2951,48.2752,48.2903,654.0907008528,0
+AVSE.US,D,20220421,000000,48.0958,48.0958,47.5576,47.5956,30606.830049568,0
+AVSE.US,D,20220422,000000,47.1687,47.1687,47.1319,47.1319,239.7663765396,0
+AVSE.US,D,20220425,000000,46.4111,46.4111,46.4111,46.4111,4319.8076040984,0
+AVSE.US,D,20220426,000000,46.0125,46.132,45.853,45.8578,2688.593678352,0
+AVSE.US,D,20220427,000000,45.7832,46.2018,45.7832,46.0251,28297.448464655,0
+AVSE.US,D,20220428,000000,46.142,46.6404,46.1121,46.6404,1465.6848373404,0
+AVSE.US,D,20220429,000000,47.2585,47.2634,46.5566,46.5566,2066.605588584,0
+AVSE.US,D,20220502,000000,46.491,46.491,46.0723,46.453,4812.3820429308,0
+AVSE.US,D,20220503,000000,46.775,46.8996,46.775,46.895,860.7512597112,0
+AVSE.US,D,20220504,000000,46.3713,47.5,46.3415,47.5,319.0196976552,0
+AVSE.US,D,20220505,000000,45.9477,45.9477,45.5739,45.7207,3939.5923040628,0
+AVSE.US,D,20220506,000000,45.2649,45.2649,45.0737,45.0737,18432.918002254,0
+AVSE.US,D,20220509,000000,43.9291,43.9989,43.7663,43.7663,13019.615208079,0
+AVSE.US,D,20220510,000000,44.2082,44.2082,43.7896,44.0193,1362.3545579112,0
+AVSE.US,D,20220511,000000,44.3378,44.3378,43.6375,43.6375,6223.8937240656,0
+AVSE.US,D,20220512,000000,43.2933,43.3538,43.1307,43.3538,4635.8176819644,0
+AVSE.US,D,20220513,000000,44.4873,44.5944,44.4873,44.5944,639.0426019068,0
+AVSE.US,D,20220516,000000,44.7365,44.7365,44.6016,44.6016,6409.4869443996,0
+AVSE.US,D,20220517,000000,45.4641,45.7134,45.4341,45.6541,8830.2244615128,0
+AVSE.US,D,20220518,000000,45.21,45.21,44.7366,44.7749,5150.4626659176,0
+AVSE.US,D,20220519,000000,45.2549,45.4841,45.2549,45.3266,9805.3412732136,0
+AVSE.US,D,20220520,000000,45.6337,45.6337,45.1353,45.4568,4158.291342078,0
+AVSE.US,D,20220523,000000,45.9277,46.0125,45.912,45.912,12156.857535175,0
+AVSE.US,D,20220524,000000,45.2349,45.2848,45.1452,45.2621,22542.052221108,0
+AVSE.US,D,20220525,000000,45.1253,45.5639,45.0854,45.2996,11283.064589711,0
+AVSE.US,D,20220526,000000,46.0323,46.0822,46.0323,46.0822,9639.8121848076,0
+AVSE.US,D,20220527,000000,46.4809,46.5308,46.3813,46.5171,15163.467704586,0
+AVSE.US,D,20220531,000000,47.3083,47.398,47.198,47.198,1938.1951442448,0
+AVSE.US,D,20220601,000000,47.2236,47.2236,46.8797,47.0156,3281.4887768244,0
+AVSE.US,D,20220602,000000,47.1687,47.5973,47.1687,47.5561,8593.4677047624,0
+AVSE.US,D,20220603,000000,46.9794,46.9794,46.7949,46.8517,4534.493815728,0
+AVSE.US,D,20220606,000000,46.9594,47.0491,46.9395,46.9643,1953.2432431908,0
+AVSE.US,D,20220607,000000,47.0194,47.0194,47.0194,47.0194,3.0096197892,0
+AVSE.US,D,20220608,000000,47.2983,47.707,46.9993,47.07,23684.704534408,0
+AVSE.US,D,20220609,000000,46.4062,46.4062,46.1949,46.1949,226.7246907864,0
+AVSE.US,D,20220610,000000,45.6436,45.6436,45.593,45.593,1967.2881355404,0
+AVSE.US,D,20220613,000000,44.1684,44.1684,43.8901,43.8901,2478.9234997044,0
+AVSE.US,D,20220614,000000,44.3079,44.3079,44.2132,44.2931,399.2762253672,0
+AVSE.US,D,20220615,000000,44.6069,45.0157,44.5969,44.8952,3661.70407686,0
+AVSE.US,D,20220616,000000,43.5005,43.6442,43.5005,43.5311,6254.993128554,0
+AVSE.US,D,20220617,000000,43.7097,43.7597,43.5304,43.66,11074.39761766,0
+AVSE.US,D,20220621,000000,44.161,44.3343,44.16,44.2125,9009,0
+AVSE.US,D,20220622,000000,43.6099,43.6099,43.5128,43.5128,842,0
+AVSE.US,D,20220623,000000,43.49,43.63,43.49,43.6199,3177,0
+AVSE.US,D,20220624,000000,44.42,44.48,44.42,44.4778,784,0
+AVSE.US,D,20220627,000000,44.76,44.76,44.6516,44.6516,1321,0
+AVSE.US,D,20220628,000000,45.04,45.04,44.3651,44.397,3662,0
+AVSE.US,D,20220629,000000,44.2162,44.2162,44.1291,44.1363,4663,0
+AVSE.US,D,20220630,000000,43.549,43.94,43.47,43.7885,5094,0
+AVSE.US,D,20220701,000000,43.28,43.64,43.28,43.5955,27083,0
+AVSE.US,D,20220705,000000,42.5423,43.13,42.5423,43.082,2655,0
+AVSE.US,D,20220706,000000,42.6999,43.0199,42.6811,42.8717,4556,0
+AVSE.US,D,20220707,000000,43.79,43.84,43.7438,43.7438,18362,0
+AVSE.US,D,20220708,000000,43.805,43.87,43.805,43.8514,3779,0
+AVSE.US,D,20220711,000000,42.83,42.83,42.7265,42.7265,10901,0
+AVSE.US,D,20220712,000000,42.64,42.64,42.5755,42.5755,3476,0
+AVSE.US,D,20220713,000000,42.605,42.66,42.5217,42.5217,4651,0
+AVSE.US,D,20220714,000000,41.905,42.23,41.9,42.1882,3978,0
+AVSE.US,D,20220715,000000,42.05,42.3171,42.05,42.3171,4791,0
+AVSE.US,D,20220718,000000,43.02,43.07,42.6093,42.6093,10474,0
+AVSE.US,D,20220719,000000,43.24,43.31,43.1805,43.263,3824,0
+AVSE.US,D,20220720,000000,43.23,43.23,43.0906,43.0906,2580,0
+AVSE.US,D,20220721,000000,43.34,43.54,43.19,43.5163,5356,0
+AVSE.US,D,20220722,000000,43.44,43.46,43.05,43.185,10626,0
+AVSE.US,D,20220725,000000,43.25,43.3081,43.25,43.3081,653,0
+AVSE.US,D,20220726,000000,43.29,43.29,42.8913,42.8997,1900,0
+AVSE.US,D,20220727,000000,43.24,43.66,43.2301,43.6065,4103,0
+AVSE.US,D,20220728,000000,43.6,43.83,43.5999,43.8032,4424,0
+AVSE.US,D,20220729,000000,43.5,43.62,43.43,43.598,3053,0
+AVSE.US,D,20220801,000000,43.39,43.58,43.32,43.3443,3734,0
+AVSE.US,D,20220802,000000,43.07,43.48,43.07,43.1318,8343,0
+AVSE.US,D,20220803,000000,43.31,43.5,43.3099,43.4271,3042,0
+AVSE.US,D,20220804,000000,43.68,43.7682,43.649,43.685,3693,0
+AVSE.US,D,20220805,000000,43.859,43.859,43.59,43.7553,8058,0
+AVSE.US,D,20220808,000000,44.1,44.1,43.83,43.8644,2240,0
+AVSE.US,D,20220809,000000,43.98,43.98,43.6643,43.7035,3056,0
+AVSE.US,D,20220810,000000,44.08,44.28,44.08,44.28,2372,0
+AVSE.US,D,20220811,000000,44.9,44.9,44.38,44.415,3878,0
+AVSE.US,D,20220812,000000,44.535,44.8675,44.535,44.8238,10392,0
+AVSE.US,D,20220815,000000,44.57,44.78,44.57,44.6801,746,0
+AVSE.US,D,20220816,000000,44.71,44.735,44.71,44.735,608,0
+AVSE.US,D,20220817,000000,44.5,44.5999,44.4727,44.4727,682,0
+AVSE.US,D,20220818,000000,44.255,44.2899,44.1873,44.1873,3765,0
+AVSE.US,D,20220819,000000,43.59,43.72,43.51,43.7047,22790,0
+AVSE.US,D,20220822,000000,43.46,43.47,43.395,43.422,948,0
+AVSE.US,D,20220823,000000,43.51,43.63,43.51,43.5918,2975,0
+AVSE.US,D,20220824,000000,43.79,43.79,43.7492,43.7492,587,0
+AVSE.US,D,20220825,000000,44.04,44.349,44.04,44.3421,4079,0
+AVSE.US,D,20220826,000000,44.29,44.29,43.9,43.9004,4385,0
+AVSE.US,D,20220829,000000,43.805,43.805,43.6028,43.6028,1041,0
+AVSE.US,D,20220830,000000,43.82,43.82,43.14,43.1729,3090,0
+AVSE.US,D,20220831,000000,43.56,43.56,43.399,43.43,1436,0
+AVSE.US,D,20220901,000000,42.99,43.17,42.86,43.1637,7789,0
+AVSE.US,D,20220902,000000,42.96,42.96,42.8008,42.8008,2582,0
+AVSE.US,D,20220906,000000,42.65,42.65,42.3327,42.3327,615,0
+AVSE.US,D,20220907,000000,42.5,42.75,42.4466,42.7307,10166,0
+AVSE.US,D,20220908,000000,42.499,42.5353,42.49,42.5353,389,0
+AVSE.US,D,20220909,000000,43.21,43.2499,43.195,43.195,1341,0
+AVSE.US,D,20220912,000000,43.6856,43.6856,43.6856,43.6856,58,0
+AVSE.US,D,20220913,000000,43.12,43.12,42.4156,42.4156,19834,0
+AVSE.US,D,20220914,000000,42.78,42.81,42.55,42.81,62140,0
+AVSE.US,D,20220915,000000,42.75,42.75,42.28,42.29,19456,0
+AVSE.US,D,20220916,000000,41.895,41.9839,41.895,41.9839,653,0
+AVSE.US,D,20220919,000000,42.01,42.19,42.01,42.0965,2568,0
+AVSE.US,D,20220920,000000,41.95,41.95,41.8344,41.875,588,0
+AVSE.US,D,20220921,000000,41.515,41.7698,41.2753,41.2753,1914,0
+AVSE.US,D,20220922,000000,41.1,41.23,40.9501,41.1091,4152,0
+AVSE.US,D,20220923,000000,40.01,40.04,39.8,39.9832,6674,0
+AVSE.US,D,20220926,000000,39.78,39.85,39.4,39.4681,17525,0
+AVSE.US,D,20220927,000000,39.88,39.89,39.3969,39.4522,7983,0
+AVSE.US,D,20220928,000000,39.11,39.75,39.11,39.7,7350,0
+AVSE.US,D,20220929,000000,38.98,38.98,38.54,38.7301,13895,0
+AVSE.US,D,20220930,000000,38.77,38.96,38.72,38.73,20180,0
+AVSE.US,D,20221003,000000,38.97,39.44,38.97,39.3156,11047,0
+AVSE.US,D,20221004,000000,40.61,40.6899,40.43,40.64,13236,0
+AVSE.US,D,20221005,000000,40.38,40.5,40.19,40.3501,10289,0
+AVSE.US,D,20221006,000000,40.26,40.2699,40.1634,40.1634,6555,0
+AVSE.US,D,20221007,000000,39.7011,39.7011,39.2101,39.3416,3720,0
+AVSE.US,D,20221010,000000,39.17,39.26,38.9414,38.9414,119379,0
+AVSE.US,D,20221011,000000,38.64,38.64,38.2352,38.2352,18437,0
+AVSE.US,D,20221012,000000,38.43,38.43,38.27,38.3522,23597,0
+AVSE.US,D,20221013,000000,37.53,38.67,37.53,38.5329,8759,0
+AVSE.US,D,20221014,000000,38.225,38.41,38.01,38.01,26702,0
+AVSE.US,D,20221017,000000,38.96,39.07,38.94,38.9638,4700,0
+AVSE.US,D,20221018,000000,39.22,39.22,38.8139,38.9781,6687,0
+AVSE.US,D,20221019,000000,38.5299,38.65,38.2277,38.2717,7057,0
+AVSE.US,D,20221020,000000,39.06,39.06,38.44,38.5311,97789,0
+AVSE.US,D,20221021,000000,38.3,39.02,38.3,38.9326,59288,0
+AVSE.US,D,20221024,000000,37.79,37.79,37.28,37.6195,11845,0
+AVSE.US,D,20221025,000000,37.82,38.109,37.82,38.0444,17096,0
+AVSE.US,D,20221026,000000,38.74,38.74,38.4885,38.526,7477,0
+AVSE.US,D,20221027,000000,38.6381,38.71,38.3931,38.3931,7192,0
+AVSE.US,D,20221028,000000,38.24,38.25,38.2119,38.2173,7110,0
+AVSE.US,D,20221031,000000,37.88,38.359,37.88,38.15,92820,0
+AVSE.US,D,20221101,000000,39.15,39.15,38.7199,38.8113,29487,0
+AVSE.US,D,20221102,000000,39.12,39.29,38.4886,38.4886,70862,0
+AVSE.US,D,20221103,000000,38.44,38.81,38.38,38.7311,12382,0
+AVSE.US,D,20221104,000000,39.9,40.28,39.9,40.28,7630,0
+AVSE.US,D,20221107,000000,40.64,40.66,40.3,40.4,40361,0
+AVSE.US,D,20221108,000000,40.5073,40.8008,40.38,40.65,2241,0
+AVSE.US,D,20221109,000000,40.29,40.29,39.93,39.93,24106,0
+AVSE.US,D,20221110,000000,41.28,41.4571,41.28,41.4571,12002,0
+AVSE.US,D,20221111,000000,41.98,42.22,41.98,42.1,3471,0
+AVSE.US,D,20221114,000000,42.15,42.3599,42.0293,42.0293,3555,0
+AVSE.US,D,20221115,000000,43.01,43.135,42.69,42.8371,7918,0
+AVSE.US,D,20221116,000000,42.13,42.1444,41.97,42.0521,3918,0
+AVSE.US,D,20221117,000000,41.52,42.26,41.52,42.1974,5750,0
+AVSE.US,D,20221118,000000,41.8699,41.98,41.8603,41.9028,20350,0
+AVSE.US,D,20221121,000000,41.68,41.68,41.5,41.5891,8156,0
+AVSE.US,D,20221122,000000,41.55,41.74,41.55,41.6871,6263,0
+AVSE.US,D,20221123,000000,41.99,42.04,41.925,41.97,4216,0
+AVSE.US,D,20221125,000000,41.9833,41.9833,41.9833,41.9833,100,0
+AVSE.US,D,20221128,000000,42.18,42.505,41.9157,41.9157,5992,0
+AVSE.US,D,20221129,000000,42.6,42.6894,42.6,42.662,2400,0
+AVSE.US,D,20221130,000000,43.6,44.15,43.375,44.13,28779,0
+AVSE.US,D,20221201,000000,43.8382,43.8382,43.8382,43.8382,179,0
+AVSE.US,D,20221202,000000,44.0004,44.0303,43.9654,43.9654,2576,0
+AVSE.US,D,20221205,000000,43.4298,43.55,43.4298,43.497,1866,0
+AVSE.US,D,20221206,000000,43.49,43.61,43.35,43.4056,3113,0
+AVSE.US,D,20221207,000000,43.21,43.35,43.21,43.3332,3541,0
+AVSE.US,D,20221208,000000,43.34,43.7123,43.34,43.7123,353,0
+AVSE.US,D,20221209,000000,43.73,43.82,43.4445,43.4445,1781,0
+AVSE.US,D,20221212,000000,43.17,43.35,43.04,43.35,4145,0
+AVSE.US,D,20221213,000000,44.59,44.59,43.62,43.6201,29015,0
+AVSE.US,D,20221214,000000,43.77,43.99,43.67,43.7686,8359,0
+AVSE.US,D,20221215,000000,42.6866,42.6899,42.3527,42.3527,5328,0
+AVSE.US,D,20221216,000000,42.49,42.49,42.4601,42.4601,345,0
+AVSE.US,D,20221219,000000,42.59,42.59,42.476,42.5021,3800,0
+AVSE.US,D,20221220,000000,42.68,42.68,42.5143,42.5143,72391,0
+AVSE.US,D,20221221,000000,42.56,42.92,42.52,42.9002,9283,0
+AVSE.US,D,20221222,000000,42.3701,42.52,42.1837,42.4804,6902,0
+AVSE.US,D,20221223,000000,42.54,42.57,42.44,42.5036,7489,0
+AVSE.US,D,20221227,000000,42.62,43.1226,42.62,43.1058,994,0
+AVSE.US,D,20221228,000000,42.52,42.7,42.34,42.4147,8953,0
+AVSE.US,D,20221229,000000,43.111,43.15,43.0614,43.1401,1324,0
+AVSE.US,D,20221230,000000,42.72,42.77,42.51,42.7,24118,0
+AVSE.US,D,20230103,000000,43.01,43.12,42.76,42.924,1367,0
+AVSE.US,D,20230104,000000,43.94,44.12,43.94,44.0712,514,0
+AVSE.US,D,20230105,000000,43.81,44.01,43.81,43.9558,691,0
+AVSE.US,D,20230106,000000,44.4,44.97,44.33,44.96,4222,0
+AVSE.US,D,20230109,000000,45.4228,45.57,45.21,45.2309,2509,0
+AVSE.US,D,20230110,000000,45.38,45.5392,45.19,45.5392,1098,0
+AVSE.US,D,20230111,000000,45.48,45.74,45.48,45.6754,4405,0
+AVSE.US,D,20230112,000000,45.76,46.05,45.76,45.9459,1888,0
+AVSE.US,D,20230113,000000,45.9,46.18,45.9,46.1421,1690,0
+AVSE.US,D,20230117,000000,46.02,46.1,46.02,46.0443,2698,0
+AVSE.US,D,20230118,000000,45.8859,45.8859,45.7152,45.7152,389,0
+AVSE.US,D,20230119,000000,46.07,46.28,46,46.161,1703,0
+AVSE.US,D,20230120,000000,46.57,46.74,46.57,46.7128,949,0
+AVSE.US,D,20230123,000000,46.71,47.33,46.71,47.1648,2002,0
+AVSE.US,D,20230124,000000,47.07,47.0954,47.07,47.0954,167,0
+AVSE.US,D,20230125,000000,46.75,47.0626,46.69,47.0626,1110,0
+AVSE.US,D,20230126,000000,47.33,47.4973,47.3,47.4973,3740,0
+AVSE.US,D,20230127,000000,47.42,47.45,47.2966,47.2966,2104,0
+AVSE.US,D,20230130,000000,46.71,46.71,46.498,46.498,1206,0
+AVSE.US,D,20230131,000000,46.24,46.5101,46.24,46.5101,3837,0
+AVSE.US,D,20230201,000000,46.61,47.3123,46.61,47.1412,7443,0
+AVSE.US,D,20230202,000000,46.8601,46.9995,46.8601,46.9995,2216,0
+AVSE.US,D,20230203,000000,46.56,46.6,46.19,46.2188,3934,0
+AVSE.US,D,20230206,000000,45.59,45.5905,45.52,45.5905,1405,0
+AVSE.US,D,20230207,000000,45.86,45.86,45.67,45.8515,465,0
+AVSE.US,D,20230208,000000,45.81,45.82,45.73,45.7785,4713,0
+AVSE.US,D,20230209,000000,46.17,46.17,45.97,45.9745,1215,0
+AVSE.US,D,20230210,000000,45.66,45.66,45.45,45.59,1711,0
+AVSE.US,D,20230213,000000,45.63,45.8571,45.63,45.8571,1758,0
+AVSE.US,D,20230214,000000,45.81,45.81,45.54,45.7092,4162,0
+AVSE.US,D,20230215,000000,45.19,45.32,45.12,45.2874,1701,0
+AVSE.US,D,20230216,000000,45.39,45.5499,45.3133,45.3331,697,0
+AVSE.US,D,20230217,000000,44.92,45.07,44.92,45.0653,1110,0
+AVSE.US,D,20230221,000000,44.95,44.95,44.54,44.6084,3894,0
+AVSE.US,D,20230222,000000,44.4043,44.5,44.2802,44.3307,5154,0
+AVSE.US,D,20230223,000000,44.74,44.74,44.45,44.6839,1535,0
+AVSE.US,D,20230224,000000,43.9,43.9,43.58,43.7327,11118,0
+AVSE.US,D,20230227,000000,43.85,43.98,43.85,43.95,2200,0
+AVSE.US,D,20230228,000000,43.787,43.85,43.68,43.6815,4290,0
+AVSE.US,D,20230301,000000,44.49,44.57,44.46,44.5105,8578,0
+AVSE.US,D,20230302,000000,44.5599,44.77,44.5132,44.7406,6713,0
+AVSE.US,D,20230303,000000,44.84,45.11,44.83,45.0735,14232,0
+AVSE.US,D,20230306,000000,44.96,45.215,44.96,44.9833,2443,0
+AVSE.US,D,20230307,000000,44.55,44.56,44.23,44.2713,1348,0
+AVSE.US,D,20230308,000000,44.54,44.54,44.445,44.4904,742,0
+AVSE.US,D,20230309,000000,44.17,44.2,43.5826,43.5826,4383,0
+AVSE.US,D,20230310,000000,43.55,43.55,43.2755,43.2755,812,0
+AVSE.US,D,20230313,000000,43.43,43.43,43.2588,43.2588,541,0
+AVSE.US,D,20230314,000000,43.31,43.31,43.1599,43.2519,1767,0
+AVSE.US,D,20230315,000000,42.41,42.53,42.2427,42.4898,3339,0
+AVSE.US,D,20230316,000000,42.56,43.28,42.52,43.2736,113716,0
+AVSE.US,D,20230317,000000,43.26,43.26,42.8,43.0096,5128,0
+AVSE.US,D,20230320,000000,42.93,43.06,42.93,43.0101,4322,0
+AVSE.US,D,20230321,000000,43.42,43.42,43.2,43.3949,10138,0
+AVSE.US,D,20230322,000000,43.77,43.94,43.5623,43.5623,6641,0
+AVSE.US,D,20230323,000000,44.37,44.37,43.7874,44.0408,6277,0
+AVSE.US,D,20230324,000000,43.72,43.8738,43.68,43.8738,27402,0
+AVSE.US,D,20230327,000000,43.65,43.75,43.61,43.6807,4812,0
+AVSE.US,D,20230328,000000,44.1,44.1551,44.0461,44.1551,3879,0
+AVSE.US,D,20230329,000000,44.16,44.47,44.16,44.27,44591,0
+AVSE.US,D,20230330,000000,44.8717,44.8717,44.7101,44.7919,4035,0
+AVSE.US,D,20230331,000000,44.89,44.89,44.7175,44.7823,716,0
+AVSE.US,D,20230403,000000,44.65,44.8231,44.65,44.8231,4373,0
+AVSE.US,D,20230404,000000,44.67,44.86,44.67,44.86,14841,0
+AVSE.US,D,20230405,000000,44.35,44.52,44.3235,44.4465,46364,0
+AVSE.US,D,20230406,000000,44.386,44.71,44.386,44.6,7781,0
+AVSE.US,D,20230410,000000,44.54,44.7,44.45,44.6658,7863,0
+AVSE.US,D,20230411,000000,45.21,45.26,45.02,45.02,10828,0
+AVSE.US,D,20230412,000000,45.03,45.07,44.76,44.8276,12057,0
+AVSE.US,D,20230413,000000,45.4404,45.64,45.4404,45.54,2995,0
+AVSE.US,D,20230414,000000,45.21,45.2442,45.14,45.2442,3441,0
+AVSE.US,D,20230417,000000,45.36,45.39,45.25,45.35,1206,0
+AVSE.US,D,20230418,000000,45.4,45.4,45.2989,45.2989,580,0
+AVSE.US,D,20230419,000000,44.97,45.04,44.929,44.929,3747,0
+AVSE.US,D,20230420,000000,44.86,44.99,44.7401,44.8106,2995,0
+AVSE.US,D,20230421,000000,44.36,44.42,44.32,44.3831,1686,0
+AVSE.US,D,20230424,000000,44.321,44.321,44.1814,44.2727,2103,0
+AVSE.US,D,20230425,000000,43.62,43.62,43.4101,43.4692,593,0
+AVSE.US,D,20230426,000000,43.89,43.97,43.75,43.7723,4017,0
+AVSE.US,D,20230427,000000,44.185,44.3556,44.15,44.3556,2008,0
+AVSE.US,D,20230428,000000,44.4656,44.6093,44.4656,44.6093,757,0
+AVSE.US,D,20230501,000000,44.61,44.61,44.4801,44.5016,1509,0
+AVSE.US,D,20230502,000000,44.39,44.39,43.9825,44.0742,1292,0
+AVSE.US,D,20230503,000000,44.32,44.32,44.1116,44.1116,1453,0
+AVSE.US,D,20230504,000000,44.47,44.59,44.47,44.505,3565,0
+AVSE.US,D,20230505,000000,44.95,45.049,44.8801,45.0254,2063,0
+AVSE.US,D,20230508,000000,45.035,45.035,45.035,45.035,154,0
+AVSE.US,D,20230509,000000,44.67,44.72,44.6415,44.6788,3376,0
+AVSE.US,D,20230510,000000,44.6501,44.765,44.5301,44.765,719,0
+AVSE.US,D,20230511,000000,44.2841,44.61,44.2841,44.56,1195,0
+AVSE.US,D,20230512,000000,44.39,44.39,44.1099,44.1195,877,0
+AVSE.US,D,20230515,000000,44.7101,44.9263,44.71,44.9263,355,0
+AVSE.US,D,20230516,000000,44.7,44.7,44.53,44.5612,3655,0
+AVSE.US,D,20230517,000000,44.84,44.84,44.75,44.75,900,0
+AVSE.US,D,20230518,000000,44.6,44.645,44.4999,44.645,2228,0
+AVSE.US,D,20230519,000000,44.69,44.69,44.6101,44.635,1428,0
+AVSE.US,D,20230522,000000,45.17,45.17,45,45,3130,0
+AVSE.US,D,20230523,000000,44.6485,44.6485,44.405,44.405,3023,0
+AVSE.US,D,20230524,000000,44.28,44.28,44.08,44.17,2783,0
+AVSE.US,D,20230525,000000,44.26,44.26,44.2168,44.2168,168,0
+AVSE.US,D,20230526,000000,44.769,44.8614,44.769,44.8614,159,0
+AVSE.US,D,20230530,000000,44.81,44.81,44.35,44.405,3229,0
+AVSE.US,D,20230531,000000,43.87,44.23,43.87,44.1793,3311,0
+AVSE.US,D,20230601,000000,44.23,44.92,44.23,44.8654,4156,0
+AVSE.US,D,20230602,000000,45.69,45.69,45.53,45.59,1521,0
+AVSE.US,D,20230605,000000,45.44,45.535,45.4001,45.535,2961,0
+AVSE.US,D,20230606,000000,45.54,46.0361,45.54,45.92,30738,0
+AVSE.US,D,20230607,000000,46.1801,46.19,45.8201,45.875,12871,0
+AVSE.US,D,20230608,000000,46.04,46.1967,46.04,46.1967,3340,0
+AVSE.US,D,20230609,000000,46.5,46.52,46.4181,46.42,1262,0
+AVSE.US,D,20230612,000000,46.5837,46.64,46.5837,46.6222,2202,0
+AVSE.US,D,20230613,000000,46.94,46.94,46.8852,46.92,1164,0
+AVSE.US,D,20230614,000000,47.29,47.29,47.1899,47.1899,518,0
+AVSE.US,D,20230615,000000,47.55,47.63,47.4402,47.63,3242,0
+AVSE.US,D,20230616,000000,47.49,47.52,47.39,47.4104,5766,0
+AVSE.US,D,20230620,000000,46.4,46.4,46.27,46.325,3385,0
+AVSE.US,D,20230621,000000,46.2,46.29,46.1447,46.1447,1210,0
+AVSE.US,D,20230622,000000,45.815,46.02,45.815,45.9987,3159,0
+AVSE.US,D,20230623,000000,45.28,45.4,45.2545,45.3033,1428,0
+AVSE.US,D,20230626,000000,45.769,45.769,45.5116,45.5116,5024,0
+AVSE.US,D,20230627,000000,45.84,46.01,45.84,45.9473,1195,0
+AVSE.US,D,20230628,000000,45.62,45.76,45.62,45.68,3715,0
+AVSE.US,D,20230629,000000,45.5,45.55,45.4744,45.49,2116,0
+AVSE.US,D,20230630,000000,45.99,46.06,45.8893,45.931,5300,0
+AVSE.US,D,20230703,000000,46.48,46.53,46.395,46.53,1600,0
+AVSE.US,D,20230705,000000,46.15,46.15,46.075,46.08,1426,0
+AVSE.US,D,20230706,000000,45.45,45.45,45.01,45.2102,2283,0
+AVSE.US,D,20230707,000000,45.85,45.88,45.7055,45.7055,9238,0
+AVSE.US,D,20230710,000000,45.57,45.64,45.57,45.5923,2222,0
+AVSE.US,D,20230711,000000,46.02,46.1,45.96,46.1,1862,0
+AVSE.US,D,20230712,000000,46.9511,47.08,46.8477,47.0155,2691,0
+AVSE.US,D,20230713,000000,47.3326,47.49,47.31,47.49,966,0
+AVSE.US,D,20230714,000000,47.4,47.4199,47.24,47.3129,6963,0
+AVSE.US,D,20230717,000000,47.36,47.4401,47.36,47.4401,551,0
+AVSE.US,D,20230718,000000,47.26,47.33,47.11,47.2299,5095,0
+AVSE.US,D,20230719,000000,47.39,47.57,47.13,47.17,14197,0
+AVSE.US,D,20230720,000000,46.93,46.95,46.77,46.795,5272,0
+AVSE.US,D,20230721,000000,46.82,46.9,46.73,46.7992,1062,0
+AVSE.US,D,20230724,000000,47.358,47.42,47.325,47.325,4595,0
+AVSE.US,D,20230725,000000,47.76,47.76,47.6001,47.6239,899,0
+AVSE.US,D,20230726,000000,47.61,47.88,47.61,47.796,2421,0
+AVSE.US,D,20230727,000000,47.9217,48.0099,47.4659,47.4659,4824,0
+AVSE.US,D,20230728,000000,48.5401,48.57,48.45,48.57,1405,0
+AVSE.US,D,20230731,000000,48.55,48.5995,48.55,48.5995,1353,0
+AVSE.US,D,20230801,000000,48.18,48.18,48.0349,48.0349,1511,0
+AVSE.US,D,20230802,000000,47.25,52.22,46.85,46.88,26055,0
+AVSE.US,D,20230803,000000,46.97,47.18,46.95,46.9846,2924,0
+AVSE.US,D,20230804,000000,47.35,47.35,47.0821,47.0821,414,0
+AVSE.US,D,20230807,000000,47.165,47.165,46.963,47.0788,5906,0
+AVSE.US,D,20230808,000000,46.47,46.63,46.47,46.5755,1705,0
+AVSE.US,D,20230809,000000,46.525,46.75,46.45,46.6416,2460,0
+AVSE.US,D,20230810,000000,46.9,46.9,46.6161,46.6161,2356,0
+AVSE.US,D,20230811,000000,46.15,46.15,46.0256,46.0256,985,0
+AVSE.US,D,20230814,000000,45.7196,45.7196,45.7196,45.7196,89,0
+AVSE.US,D,20230815,000000,45.54,45.54,45.326,45.3638,4876,0
+AVSE.US,D,20230816,000000,45.23,45.24,45.0715,45.0715,5651,0
+AVSE.US,D,20230817,000000,45.4,45.42,45.1386,45.1386,1163,0
+AVSE.US,D,20230818,000000,44.66,44.9103,44.66,44.8433,1006,0
+AVSE.US,D,20230821,000000,45.015,45.015,45.015,45.015,155,0
+AVSE.US,D,20230822,000000,44.93,45.0366,44.93,44.99,1700,0
+AVSE.US,D,20230823,000000,45.64,45.77,45.5835,45.691,2932,0
+AVSE.US,D,20230824,000000,45.49,45.49,45.4538,45.4538,505,0
+AVSE.US,D,20230825,000000,45.5698,45.5698,45.34,45.501,5246,0
+AVSE.US,D,20230828,000000,45.885,45.9376,45.885,45.9376,442,0
+AVSE.US,D,20230829,000000,46.57,46.66,46.55,46.5947,1559,0
+AVSE.US,D,20230830,000000,46.43,46.57,46.4,46.4455,1620,0
+AVSE.US,D,20230831,000000,46.15,46.25,46.0689,46.0689,1292,0
+AVSE.US,D,20230901,000000,46.45,46.48,46.4342,46.4342,1117,0
+AVSE.US,D,20230905,000000,46.38,46.41,46.2476,46.2476,5833,0
+AVSE.US,D,20230906,000000,46.0263,46.0263,46.022,46.022,655,0
+AVSE.US,D,20230907,000000,45.5522,45.68,45.45,45.54,3786,0
+AVSE.US,D,20230908,000000,45.63,45.74,45.63,45.6619,3000,0
+AVSE.US,D,20230911,000000,46.12,46.1291,45.9884,46.1291,760,0
+AVSE.US,D,20230912,000000,45.91,45.91,45.82,45.8495,1237,0
+AVSE.US,D,20230913,000000,46.06,46.09,45.9276,45.9276,1792,0
+AVSE.US,D,20230914,000000,46.292,46.292,46.292,46.292,63,0
+AVSE.US,D,20230915,000000,46.17,46.17,46.04,46.0849,2791,0
+AVSE.US,D,20230918,000000,45.88,46.08,45.88,46.0084,1539,0
+AVSE.US,D,20230919,000000,45.8281,45.85,45.7978,45.7978,411,0
+AVSE.US,D,20230920,000000,46.12,46.12,45.7115,45.7115,5926,0
+AVSE.US,D,20230921,000000,45.01,45.01,44.9107,44.9107,17220,0
+AVSE.US,D,20230922,000000,45.659,45.7,45.435,45.4391,2521,0
+AVSE.US,D,20230925,000000,45.12,45.38,45.12,45.2632,1186,0
+AVSE.US,D,20230926,000000,44.81,44.81,44.56,44.5702,1325,0
+AVSE.US,D,20230927,000000,44.86,44.86,44.5145,44.6634,5823,0
+AVSE.US,D,20230928,000000,44.8384,44.91,44.8158,44.8158,1202,0
+AVSE.US,D,20230929,000000,45.28,45.3,44.873,44.873,1600,0
+AVSE.US,D,20231002,000000,44.82,44.82,44.6,44.6149,2635,0
+AVSE.US,D,20231003,000000,44.26,44.38,43.9577,44.071,3147,0
+AVSE.US,D,20231004,000000,44.08,44.1824,43.96,44.0934,5356,0
+AVSE.US,D,20231005,000000,43.95,44.16,43.95,44.1385,1040,0
+AVSE.US,D,20231006,000000,44.27,44.7884,44.24,44.7818,1727,0
+AVSE.US,D,20231009,000000,44.19,44.66,44.19,44.5914,2951,0
+AVSE.US,D,20231010,000000,44.87,45.35,44.87,45.2894,1300,0
+AVSE.US,D,20231011,000000,45.39,45.5053,45.24,45.5053,525,0
+AVSE.US,D,20231012,000000,45.1084,45.1084,45.1084,45.1084,98,0
+AVSE.US,D,20231013,000000,45.23,45.23,44.81,44.9251,1237,0
+AVSE.US,D,20231016,000000,44.969,45.185,44.969,45.1699,1213,0
+AVSE.US,D,20231017,000000,44.78,45.17,44.78,45.0243,2374,0
+AVSE.US,D,20231018,000000,44.63,44.63,44.3181,44.3181,1009,0
+AVSE.US,D,20231019,000000,44.47,44.53,44.2165,44.2165,10675,0
+AVSE.US,D,20231020,000000,43.99,43.99,43.6919,43.6919,991,0
+AVSE.US,D,20231023,000000,43.63,43.78,43.63,43.6356,5623,0
+AVSE.US,D,20231024,000000,44.29,44.3,44.14,44.2432,5430,0
+AVSE.US,D,20231025,000000,43.87,43.87,43.56,43.6676,11966,0
+AVSE.US,D,20231026,000000,43.22,43.54,43.22,43.4109,9412,0
+AVSE.US,D,20231027,000000,43.81,43.81,43.3899,43.3929,598,0
+AVSE.US,D,20231030,000000,43.95,44.08,43.73,43.803,1273,0
+AVSE.US,D,20231031,000000,43.43,43.499,43.43,43.4599,607,0
+AVSE.US,D,20231101,000000,43.51,43.86,43.51,43.8319,8198,0
+AVSE.US,D,20231102,000000,44.45,44.7,44.45,44.6502,4619,0
+AVSE.US,D,20231103,000000,45.64,45.67,45.5038,45.5038,786,0
+AVSE.US,D,20231106,000000,45.785,45.785,45.785,45.785,101,0
+AVSE.US,D,20231107,000000,45.54,45.6711,45.49,45.6711,2272,0
+AVSE.US,D,20231108,000000,45.53,45.57,45.5057,45.5057,1065,0
+AVSE.US,D,20231109,000000,45.58,45.58,45.07,45.0944,17809,0
+AVSE.US,D,20231110,000000,45.57,45.57,45.4866,45.4866,591,0
+AVSE.US,D,20231113,000000,45.52,45.61,45.4888,45.5033,2726,0
+AVSE.US,D,20231114,000000,46.12,46.7226,46.12,46.64,7637,0
+AVSE.US,D,20231115,000000,47.06,47.11,46.9734,46.9734,2804,0
+AVSE.US,D,20231116,000000,46.54,46.8,46.49,46.57,3237,0
+AVSE.US,D,20231117,000000,46.73,46.83,46.72,46.7287,1684,0
+AVSE.US,D,20231120,000000,47.24,47.31,47.2,47.2976,2475,0
+AVSE.US,D,20231121,000000,47.04,47.04,46.86,46.925,3463,0
+AVSE.US,D,20231122,000000,46.92,46.92,46.835,46.835,332,0
+AVSE.US,D,20231124,000000,46.97,46.98,46.91,46.971,1487,0
+AVSE.US,D,20231127,000000,46.7,46.93,46.7,46.8152,25128,0
+AVSE.US,D,20231128,000000,47.24,47.32,47.24,47.2724,1819,0
+AVSE.US,D,20231129,000000,47.21,47.21,46.9374,46.9985,1415,0
+AVSE.US,D,20231130,000000,46.9,47.1251,46.9,47.1251,658,0
+AVSE.US,D,20231201,000000,47.21,47.3936,47.21,47.3889,1513,0
+AVSE.US,D,20231204,000000,47.04,47.04,46.825,46.85,552,0
+AVSE.US,D,20231205,000000,46.52,46.66,46.5,46.66,2004,0
+AVSE.US,D,20231206,000000,47.0299,47.03,46.7129,46.7129,4640,0
+AVSE.US,D,20231207,000000,46.7748,46.94,46.7,46.8655,2635,0
+AVSE.US,D,20231208,000000,46.72,46.72,46.59,46.6455,1092,0
+AVSE.US,D,20231211,000000,46.69,46.87,46.69,46.8221,2845,0
+AVSE.US,D,20231212,000000,46.97,47.01,46.9574,46.9574,1284,0
+AVSE.US,D,20231213,000000,46.7968,47.5,46.67,47.4501,4454,0
+AVSE.US,D,20231214,000000,47.8,48.26,47.8,48.2302,1908,0
+AVSE.US,D,20231215,000000,48.26,48.26,47.9105,47.9105,2210,0
+AVSE.US,D,20231218,000000,46.69,46.8194,46.58,46.8194,3098,0
+AVSE.US,D,20231219,000000,47.1,47.17,47.044,47.1116,3089,0
+AVSE.US,D,20231220,000000,46.74,46.85,46.31,46.31,6655,0
+AVSE.US,D,20231221,000000,47.03,47.1801,47,47.1801,2717,0
+AVSE.US,D,20231222,000000,46.9,47.04,46.87,47.04,9980,0
+AVSE.US,D,20231226,000000,47.235,47.31,47.235,47.2605,747,0
+AVSE.US,D,20231227,000000,47.4369,47.48,47.3925,47.4583,6575,0
+AVSE.US,D,20231228,000000,47.99,48.07,47.84,47.92,7760,0
+AVSE.US,D,20231229,000000,47.93,48.14,47.9102,47.9559,10785,0
+AVSE.US,D,20240102,000000,47.4,47.4,47.2,47.2192,2497,0
+AVSE.US,D,20240103,000000,46.92,47.14,46.92,47.14,3484,0
+AVSE.US,D,20240104,000000,46.88,46.97,46.88,46.9,2180,0
+AVSE.US,D,20240105,000000,47.21,47.21,46.98,47.02,2267,0
+AVSE.US,D,20240108,000000,46.77,47.09,46.77,47.0751,957,0
+AVSE.US,D,20240109,000000,46.54,46.54,46.4816,46.4918,1452,0
+AVSE.US,D,20240110,000000,46.3954,46.4981,46.3954,46.4274,893,0
+AVSE.US,D,20240111,000000,46.61,46.75,46.565,46.6874,2643,0
+AVSE.US,D,20240112,000000,47.02,47.02,46.9049,46.9049,1074,0
+AVSE.US,D,20240116,000000,46.01,46.12,45.85,45.8645,4492,0
+AVSE.US,D,20240117,000000,45.04,45.1896,44.9777,45.1896,3989,0
+AVSE.US,D,20240118,000000,45.51,45.5514,45.51,45.5514,368,0
+AVSE.US,D,20240119,000000,45.65,46.0621,45.63,46.0621,1566,0
+AVSE.US,D,20240122,000000,45.74,45.79,45.61,45.7006,23870,0
+AVSE.US,D,20240123,000000,45.92,46.06,45.8353,45.9932,6244,0
+AVSE.US,D,20240124,000000,46.71,46.83,46.596,46.596,3606,0
+AVSE.US,D,20240125,000000,46.74,46.74,46.51,46.6062,3090,0
+AVSE.US,D,20240126,000000,46.7,46.7,46.51,46.6369,2001,0
+AVSE.US,D,20240129,000000,46.43,46.6809,46.43,46.6809,488,0
+AVSE.US,D,20240130,000000,46.41,46.41,46.35,46.4015,1190,0
+AVSE.US,D,20240131,000000,46.66,46.71,46.3535,46.3535,1746,0
+AVSE.US,D,20240201,000000,46.76,46.89,46.73,46.8487,1947,0
+AVSE.US,D,20240202,000000,46.68,46.775,46.66,46.7673,1471,0
+AVSE.US,D,20240205,000000,46.62,46.8393,46.62,46.7668,693,0
+AVSE.US,D,20240206,000000,47.38,47.7976,47.38,47.7976,1261,0
+AVSE.US,D,20240207,000000,47.6,47.7912,47.6,47.7912,5263,0
+AVSE.US,D,20240208,000000,47.62,47.6496,47.4996,47.5726,1472,0
+AVSE.US,D,20240209,000000,47.37,47.7081,47.37,47.7081,462,0
+AVSE.US,D,20240212,000000,47.8307,47.8307,47.8307,47.8307,123,0
+AVSE.US,D,20240213,000000,46.76,46.9443,46.76,46.9443,490,0
+AVSE.US,D,20240214,000000,47.4202,47.6135,47.38,47.6135,1264,0
+AVSE.US,D,20240215,000000,47.72,47.8267,47.72,47.8267,1376,0
+AVSE.US,D,20240216,000000,48.08,48.2595,48.07,48.076,1321,0
+AVSE.US,D,20240220,000000,48.34,48.34,47.98,48.1154,3212,0
+AVSE.US,D,20240221,000000,48.2136,48.2136,48.2136,48.2136,61,0
+AVSE.US,D,20240222,000000,48.59,48.765,48.59,48.727,1673,0
+AVSE.US,D,20240223,000000,48.71,48.7422,48.7,48.7422,3188,0
+AVSE.US,D,20240226,000000,48.56,48.62,48.49,48.5701,3769,0
+AVSE.US,D,20240227,000000,48.65,48.72,48.61,48.6168,1008,0
+AVSE.US,D,20240228,000000,48.16,48.16,47.96,48.023,2286,0
+AVSE.US,D,20240229,000000,48.2476,48.2476,48.2476,48.2476,189,0
+AVSE.US,D,20240301,000000,48.51,48.9299,48.51,48.8222,3542,0
+AVSE.US,D,20240304,000000,48.79,48.79,48.65,48.716,4395,0
+AVSE.US,D,20240305,000000,48.453,48.54,48.25,48.3,3806,0
+AVSE.US,D,20240306,000000,48.76,48.92,48.76,48.8036,979,0
+AVSE.US,D,20240307,000000,48.84,49.14,48.84,49.138,1330,0
+AVSE.US,D,20240308,000000,49.36,49.4,48.9844,48.9844,1275,0
+AVSE.US,D,20240311,000000,49.1,49.21,49.06,49.06,6607,0
+AVSE.US,D,20240312,000000,49.261,49.5345,49.261,49.5345,2234,0
+AVSE.US,D,20240313,000000,49.14,49.173,49.14,49.1673,2546,0
+AVSE.US,D,20240314,000000,49.45,49.45,48.93,49.0428,74523,0
+AVSE.US,D,20240315,000000,48.86,48.94,48.703,48.8,3148,0
+AVSE.US,D,20240318,000000,48.75,48.8599,48.75,48.7557,1678,0
+AVSE.US,D,20240319,000000,48.24,48.59,48.24,48.56,1973,0
+AVSE.US,D,20240320,000000,49.149,49.149,49.0925,49.0925,347,0
+AVSE.US,D,20240321,000000,49.3093,49.3093,49.2595,49.2595,1285,0
+AVSE.US,D,20240322,000000,49,49.02,48.915,48.9215,9167,0
+AVSE.US,D,20240325,000000,48.99,49.02,48.903,48.903,3633,0
+AVSE.US,D,20240326,000000,48.95,48.96,48.856,48.856,2431,0
+AVSE.US,D,20240327,000000,48.92,49.03,48.9101,48.9754,1584,0
+AVSE.US,D,20240328,000000,49.05,49.14,49.0299,49.06,2761,0
+AVSE.US,D,20240401,000000,49.43,49.43,49.2156,49.2318,1538,0
+AVSE.US,D,20240402,000000,49.37,49.41,49.33,49.33,802,0
+AVSE.US,D,20240403,000000,49.59,49.59,49.515,49.515,1404,0
+AVSE.US,D,20240404,000000,49.92,49.9611,49.3983,49.3983,1009,0
+AVSE.US,D,20240405,000000,49.5,49.58,49.5,49.58,679,0
+AVSE.US,D,20240408,000000,49.74,49.8228,49.72,49.8228,709,0
+AVSE.US,D,20240409,000000,50.16,50.16,50.08,50.1057,620,0
+AVSE.US,D,20240410,000000,49.39,49.4212,49.3387,49.4212,681,0
+AVSE.US,D,20240411,000000,49.46,49.7344,49.46,49.7344,1232,0
+AVSE.US,D,20240412,000000,49.07,49.07,48.6191,48.6191,1605,0
+AVSE.US,D,20240415,000000,48.605,48.605,48.2058,48.2058,851,0
+AVSE.US,D,20240416,000000,47.61,47.71,47.5,47.5775,2825,0
+AVSE.US,D,20240417,000000,47.66,47.7056,47.66,47.6716,1230,0
+AVSE.US,D,20240418,000000,47.87,47.93,47.77,47.8401,1143,0
+AVSE.US,D,20240419,000000,47.74,47.78,47.57,47.6781,1696,0
+AVSE.US,D,20240422,000000,47.65,48.21,47.65,48.1601,2476,0
+AVSE.US,D,20240423,000000,48.29,48.6183,48.29,48.6183,1200,0
+AVSE.US,D,20240424,000000,48.66,48.8283,48.64,48.7696,2587,0
+AVSE.US,D,20240425,000000,48.88,49.0301,48.88,49.0301,1030,0
+AVSE.US,D,20240426,000000,49.54,49.5611,49.48,49.5611,2972,0
+AVSE.US,D,20240429,000000,49.921,49.9831,49.921,49.9831,236,0
+AVSE.US,D,20240430,000000,49.65,49.69,49.43,49.4326,907,0
+AVSE.US,D,20240501,000000,49.5,49.8415,49.46,49.5214,2022,0
+AVSE.US,D,20240502,000000,50.1,50.6695,50.1,50.6695,2080,0
+AVSE.US,D,20240503,000000,51,51.1023,50.8673,51.1023,912,0
+AVSE.US,D,20240506,000000,51.11,51.1545,51.0987,51.0987,401,0
+AVSE.US,D,20240507,000000,50.7349,50.7349,50.7349,50.7349,175,0
+AVSE.US,D,20240508,000000,50.47,50.7446,50.47,50.7446,606,0
+AVSE.US,D,20240509,000000,50.62,50.8283,50.62,50.8283,566,0
+AVSE.US,D,20240510,000000,51.25,51.25,51.01,51.0501,2340,0
+AVSE.US,D,20240513,000000,51.41,51.56,51.41,51.4203,972,0
+AVSE.US,D,20240514,000000,51.61,51.7533,51.61,51.7533,2707,0
+AVSE.US,D,20240515,000000,52.41,52.41,52.29,52.3777,630,0
+AVSE.US,D,20240516,000000,52.6152,52.71,52.6152,52.6383,4925,0
+AVSE.US,D,20240517,000000,52.7299,52.8499,52.7299,52.8499,263,0
+AVSE.US,D,20240520,000000,52.74,52.81,52.7,52.79,1132,0
+AVSE.US,D,20240521,000000,52.45,52.45,52.3213,52.4214,1576,0
+AVSE.US,D,20240522,000000,52.37,52.38,52.14,52.188,3736,0
+AVSE.US,D,20240523,000000,52.51,52.51,51.812,51.812,1317,0
+AVSE.US,D,20240524,000000,52.19,52.19,52.0836,52.0836,850,0
+AVSE.US,D,20240528,000000,52.46,52.46,52.0501,52.1752,6131,0
+AVSE.US,D,20240529,000000,51.58,51.58,51.4802,51.501,1635,0
+AVSE.US,D,20240530,000000,51.23,51.3549,51.23,51.3549,578,0
+AVSE.US,D,20240531,000000,51.04,51.04,50.68,50.9179,936,0
+AVSE.US,D,20240603,000000,51.21,51.44,51.21,51.4135,674,0
+AVSE.US,D,20240604,000000,50.58,50.58,50.31,50.4954,792,0
+AVSE.US,D,20240605,000000,51.03,51.3371,51.03,51.3371,1922,0
+AVSE.US,D,20240606,000000,51.64,51.67,51.61,51.6551,1920,0
+AVSE.US,D,20240607,000000,51.58,51.61,51.215,51.2558,9102,0
+AVSE.US,D,20240610,000000,51.37,51.5357,51.37,51.5357,434,0
+AVSE.US,D,20240611,000000,51.24,51.2852,51.152,51.2852,2327,0
+AVSE.US,D,20240612,000000,52.059,52.09,51.839,51.839,1505,0
+AVSE.US,D,20240613,000000,51.98,51.98,51.713,51.8,3000,0
+AVSE.US,D,20240614,000000,51.78,51.8468,51.724,51.8468,995,0
+AVSE.US,D,20240617,000000,51.94,52.2171,51.9,52.2171,3144,0
+AVSE.US,D,20240618,000000,52.68,52.74,52.58,52.6117,4699,0
+AVSE.US,D,20240620,000000,52.8,52.8,52.31,52.4516,3127,0
+AVSE.US,D,20240621,000000,52.35,52.35,52.1928,52.1928,931,0
+AVSE.US,D,20240624,000000,52.18,52.18,51.8402,51.8402,2559,0
+AVSE.US,D,20240625,000000,51.72,51.83,51.62,51.7615,1129,0
+AVSE.US,D,20240626,000000,51.62,51.65,51.55,51.6329,2800,0
+AVSE.US,D,20240627,000000,51.6,51.68,51.55,51.5638,2275,0
+AVSE.US,D,20240628,000000,51.95,51.95,51.7512,51.7512,799,0
+AVSE.US,D,20240701,000000,52.2,52.2,51.883,51.883,621,0
+AVSE.US,D,20240702,000000,51.7852,51.9728,51.7852,51.9728,541,0
+AVSE.US,D,20240703,000000,52.68,52.73,52.68,52.729,1302,0
+AVSE.US,D,20240705,000000,52.715,53.0537,52.715,53.0537,1010,0
+AVSE.US,D,20240708,000000,52.929,52.93,52.8932,52.8932,2587,0
+AVSE.US,D,20240709,000000,52.98,53.06,52.9099,53.06,1398,0
+AVSE.US,D,20240710,000000,53.2333,53.3173,53.2,53.3173,1227,0
+AVSE.US,D,20240711,000000,53.5936,53.5936,53.5936,53.5936,102,0
+AVSE.US,D,20240712,000000,53.96,53.96,53.895,53.905,813,0
+AVSE.US,D,20240715,000000,53.42,53.49,53.3113,53.3142,10865,0
+AVSE.US,D,20240716,000000,53.45,53.62,53.45,53.5507,4770,0
+AVSE.US,D,20240717,000000,52.84,52.84,52.8213,52.8213,642,0
+AVSE.US,D,20240718,000000,52.4,52.4,52.1597,52.2312,1933,0
+AVSE.US,D,20240719,000000,51.95,51.95,51.6521,51.6521,473,0
+AVSE.US,D,20240722,000000,52.09,52.18,52.09,52.1058,1508,0
+AVSE.US,D,20240723,000000,51.739,51.739,51.6092,51.6092,1063,0
+AVSE.US,D,20240724,000000,51.405,51.45,51,51.08,1773,0
+AVSE.US,D,20240725,000000,51.09,51.15,50.8913,50.8913,555,0
+AVSE.US,D,20240726,000000,51.335,51.4845,51.335,51.4845,340,0
+AVSE.US,D,20240729,000000,51.23,51.3,51.0901,51.2661,2949,0
+AVSE.US,D,20240730,000000,51.12,51.12,50.95,51.0829,1446,0
+AVSE.US,D,20240731,000000,52.0372,52.21,52.0372,52.1336,636,0
+AVSE.US,D,20240801,000000,51.84,51.84,51.14,51.2943,2399,0
+AVSE.US,D,20240802,000000,50.17,50.4683,50.17,50.4683,1446,0
+AVSE.US,D,20240805,000000,48.45,49.14,48.4345,48.92,2792,0
+AVSE.US,D,20240806,000000,48.64,49.26,48.64,49.0049,2171,0
+AVSE.US,D,20240807,000000,50.31,50.31,49.5235,49.5235,4260,0
+AVSE.US,D,20240808,000000,50.18,50.72,50.18,50.6264,1345,0
+AVSE.US,D,20240809,000000,50.69,50.96,50.69,50.8549,1390,0
+AVSE.US,D,20240812,000000,51.04,51.2087,51.04,51.1197,3699,0
+AVSE.US,D,20240813,000000,51.17,51.69,51.17,51.6837,1541,0
+AVSE.US,D,20240814,000000,51.33,51.49,51.33,51.4255,1571,0
+AVSE.US,D,20240815,000000,51.95,52.08,51.94,52.01,7937,0
+AVSE.US,D,20240816,000000,52.37,52.59,52.37,52.5206,10954,0
+AVSE.US,D,20240819,000000,53.1699,53.17,53.0835,53.0835,3033,0
+AVSE.US,D,20240820,000000,52.96,52.96,52.65,52.76,6247,0
+AVSE.US,D,20240821,000000,52.9,53.01,52.88,52.9412,10646,0
+AVSE.US,D,20240822,000000,52.58,52.58,52.22,52.2242,2394,0
+AVSE.US,D,20240823,000000,52.75,53.14,52.75,53.1051,3366,0
+AVSE.US,D,20240826,000000,52.86,52.86,52.71,52.71,1243,0
+AVSE.US,D,20240827,000000,52.71,52.8622,52.6347,52.8622,1569,0
+AVSE.US,D,20240828,000000,52.61,52.61,52.264,52.4105,2512,0
+AVSE.US,D,20240829,000000,52.56,52.68,52.5249,52.5249,9193,0
+AVSE.US,D,20240830,000000,52.5387,52.6168,52.5387,52.6168,526,0
+AVSE.US,D,20240903,000000,52.25,52.25,51.635,51.6633,4217,0
+AVSE.US,D,20240904,000000,51.63,51.85,51.63,51.7497,5400,0
+AVSE.US,D,20240905,000000,52.02,52.02,51.8102,51.8102,822,0
+AVSE.US,D,20240906,000000,51.86,51.86,50.84,50.95,2803,0
+AVSE.US,D,20240909,000000,51.3386,51.36,51.25,51.36,2512,0
+AVSE.US,D,20240910,000000,51.33,51.33,50.96,51.2126,1611,0
+AVSE.US,D,20240911,000000,51.06,51.58,50.72,51.58,3298,0
+AVSE.US,D,20240912,000000,51.4906,51.91,51.4906,51.91,2341,0
+AVSE.US,D,20240913,000000,52.2,52.32,52.2,52.236,1091,0
+AVSE.US,D,20240916,000000,52.35,52.45,52.35,52.3866,763,0
+AVSE.US,D,20240917,000000,52.48,52.61,52.3643,52.3643,3652,0
+AVSE.US,D,20240918,000000,52.5,52.6,52.2107,52.2107,976,0
+AVSE.US,D,20240919,000000,53.09,53.236,52.83,53.1762,9437,0
+AVSE.US,D,20240920,000000,53.24,53.24,52.89,52.9953,1720,0
+AVSE.US,D,20240923,000000,53.31,53.5,53.31,53.398,2092,0
+AVSE.US,D,20240924,000000,54.53,54.9494,54.53,54.9494,1157,0
+AVSE.US,D,20240925,000000,54.55,54.57,54.2579,54.2579,3176,0
+AVSE.US,D,20240926,000000,56.2227,56.26,55.94,56.1354,1181,0
+AVSE.US,D,20240927,000000,56.1884,56.33,55.9937,55.9937,2913,0
+AVSE.US,D,20240930,000000,55.79,55.83,55.23,55.32,2147,0
+AVSE.US,D,20241001,000000,55.64,55.7,55.2945,55.7,1573,0
+AVSE.US,D,20241002,000000,56.45,56.5068,56.225,56.5068,3128,0
+AVSE.US,D,20241003,000000,55.81,55.83,55.6859,55.6859,1112,0
+AVSE.US,D,20241004,000000,56.11,56.1636,56.02,56.1636,1246,0
+AVSE.US,D,20241007,000000,56.53,56.53,56.3697,56.5205,1257,0
+AVSE.US,D,20241008,000000,55.42,55.42,55.175,55.3985,2063,0
+AVSE.US,D,20241009,000000,54.75,55.26,54.75,55.1364,6851,0
+AVSE.US,D,20241010,000000,55.21,55.21,54.93,55.178,2291,0
+AVSE.US,D,20241011,000000,55.48,55.59,55.37,55.5441,1948,0
+AVSE.US,D,20241014,000000,55.7,55.7,55.35,55.3695,2632,0
+AVSE.US,D,20241015,000000,54.97,54.97,54.245,54.34,4052,0
+AVSE.US,D,20241016,000000,54.9,54.91,54.81,54.81,947,0
+AVSE.US,D,20241017,000000,54.6,54.68,54.49,54.55,3007,0
+AVSE.US,D,20241018,000000,55.17,55.21,55.0955,55.0955,615,0
+AVSE.US,D,20241021,000000,54.6,54.6497,54.56,54.6497,551,0
+AVSE.US,D,20241022,000000,54.48,54.63,54.37,54.5431,3273,0
+AVSE.US,D,20241023,000000,54.56,54.63,54.27,54.3276,1692,0
+AVSE.US,D,20241024,000000,54.1308,54.219,54.1308,54.219,3452,0
+AVSE.US,D,20241025,000000,54.32,54.35,54.0855,54.0855,751,0
+AVSE.US,D,20241028,000000,54.325,54.325,54.27,54.3093,1023,0
+AVSE.US,D,20241029,000000,54.16,54.29,54.0976,54.0976,6366,0
+AVSE.US,D,20241030,000000,53.89,53.89,53.7739,53.7739,1962,0
+AVSE.US,D,20241031,000000,53.55,53.55,53.4047,53.4934,1325,0
+AVSE.US,D,20241101,000000,53.97,54,53.64,53.64,1353,0
+AVSE.US,D,20241104,000000,54.16,54.16,53.72,53.7582,2482,0
+AVSE.US,D,20241105,000000,54.41,54.62,54.41,54.4856,1904,0
+AVSE.US,D,20241106,000000,53.3701,53.96,53.3701,53.8952,651,0
+AVSE.US,D,20241107,000000,54.93,55.0764,54.93,55.0764,559,0
+AVSE.US,D,20241108,000000,54.15,54.15,53.57,53.6503,1375,0
+AVSE.US,D,20241111,000000,53.18,53.2291,53.18,53.2291,623,0
+AVSE.US,D,20241112,000000,52.4854,52.49,52.1733,52.38,12237,0
+AVSE.US,D,20241113,000000,51.93,51.93,51.8266,51.8266,3721,0
+AVSE.US,D,20241114,000000,51.99,51.99,51.68,51.7024,3189,0
+AVSE.US,D,20241115,000000,51.71,51.71,51.5695,51.5695,3500,0
+AVSE.US,D,20241118,000000,52.0817,52.18,52.05,52.1,28876,0
+AVSE.US,D,20241119,000000,52.14,52.4598,52.12,52.39,12768,0
+AVSE.US,D,20241120,000000,52.01,52.2713,52.01,52.2713,2249,0
+AVSE.US,D,20241121,000000,52.2,52.36,52.12,52.2756,7828,0
+AVSE.US,D,20241122,000000,52.16,52.27,52.14,52.2442,4851,0
+AVSE.US,D,20241125,000000,52.51,52.51,52.2704,52.449,2657,0
+AVSE.US,D,20241126,000000,52.26,52.27,52.1401,52.1487,14428,0
+AVSE.US,D,20241127,000000,52.26,52.27,52.0872,52.2323,12527,0
+AVSE.US,D,20241129,000000,52.38,52.435,51.9,52.4237,957,0
+AVSE.US,D,20241202,000000,52.42,52.64,52.37,52.5834,2142,0
+AVSE.US,D,20241203,000000,52.39,52.8,52.39,52.7918,6145,0
+AVSE.US,D,20241204,000000,52.8416,53.02,52.8416,52.974,2884,0
+AVSE.US,D,20241205,000000,53.25,53.27,53.1207,53.27,3535,0
+AVSE.US,D,20241206,000000,53.3,53.3,53.0801,53.1459,11633,0
+AVSE.US,D,20241209,000000,54.19,54.19,53.91,53.9182,1257,0
+AVSE.US,D,20241210,000000,53.37,53.37,53.162,53.162,1357,0
+AVSE.US,D,20241211,000000,53.39,53.49,53.39,53.47,1898,0
+AVSE.US,D,20241212,000000,53.29,53.35,53.1533,53.1533,5054,0
+AVSE.US,D,20241213,000000,53.28,53.29,53.16,53.2082,3222,0
+AVSE.US,D,20241216,000000,53.1,53.1,52.9,52.9,4580,0
+AVSE.US,D,20241217,000000,51.4199,51.72,51.4199,51.67,6199,0
+AVSE.US,D,20241218,000000,51.69,51.71,50.47,50.47,4289,0
+AVSE.US,D,20241219,000000,51.13,51.17,50.88,50.88,9235,0
+AVSE.US,D,20241220,000000,50.99,51.01,50.99,51.01,1189,0
+AVSE.US,D,20241223,000000,51.07,51.1735,51.07,51.1735,1451,0
+AVSE.US,D,20241224,000000,51.1721,51.35,51.1721,51.3389,21639,0
+AVSE.US,D,20241226,000000,51.1801,51.32,51.1801,51.29,1610,0
+AVSE.US,D,20241230,000000,50.55,50.615,50.46,50.505,22403,0
+AVSE.US,D,20241231,000000,50.57,50.57,50.4201,50.4308,5541,0
+AVSE.US,D,20250102,000000,50.515,50.64,50.2801,50.49,3044,0
+AVSE.US,D,20250103,000000,50.61,50.7528,50.5904,50.7528,1317,0
+AVSE.US,D,20250106,000000,51.16,51.22,50.866,50.866,4601,0
+AVSE.US,D,20250107,000000,50.7968,50.8644,50.6,50.6446,2042,0
+AVSE.US,D,20250108,000000,50.35,50.35,50.21,50.3224,10814,0
+AVSE.US,D,20250110,000000,49.43,49.43,49.07,49.1866,1625,0
+AVSE.US,D,20250113,000000,48.59,48.75,48.58,48.7271,3081,0
+AVSE.US,D,20250114,000000,49.41,49.41,49.1655,49.2971,728,0
+AVSE.US,D,20250115,000000,49.74,50,49.74,49.939,4263,0
+AVSE.US,D,20250116,000000,49.96,49.9878,49.8572,49.8572,2110,0
+AVSE.US,D,20250117,000000,50.49,50.49,50.2378,50.2378,2083,0
+AVSE.US,D,20250121,000000,50.61,50.91,50.6,50.8238,3110,0
+AVSE.US,D,20250122,000000,50.8,50.99,50.8,50.8732,2237,0
+AVSE.US,D,20250123,000000,50.77,51.0589,50.77,51.0191,3750,0
+AVSE.US,D,20250124,000000,51.09,51.275,51.07,51.12,9389,0
+AVSE.US,D,20250127,000000,50.16,50.16,49.93,50.0363,4690,0
+AVSE.US,D,20250128,000000,49.95,50.44,49.95,50.4164,4759,0
+AVSE.US,D,20250129,000000,50.64,50.66,50.51,50.5433,4348,0
+AVSE.US,D,20250130,000000,51.2784,51.48,51.06,51.2777,7878,0
+AVSE.US,D,20250131,000000,51.22,51.41,50.7267,50.81,13319,0
+AVSE.US,D,20250203,000000,50.07,50.6,50.02,50.35,16607,0
+AVSE.US,D,20250204,000000,50.8,51.13,50.8,51.0531,6171,0
+AVSE.US,D,20250205,000000,51.01,51.18,51.01,51.0674,2471,0
+AVSE.US,D,20250206,000000,51.32,51.429,51.29,51.4226,4452,0
+AVSE.US,D,20250207,000000,51.78,51.86,51.2422,51.2422,1962,0
+AVSE.US,D,20250210,000000,51.63,51.7202,51.62,51.7202,699,0
+AVSE.US,D,20250211,000000,51.48,51.4971,51.22,51.4971,689,0
+AVSE.US,D,20250212,000000,51.66,51.89,51.66,51.8159,2454,0
+AVSE.US,D,20250213,000000,51.56,52.1149,51.56,52.1149,1246,0
+AVSE.US,D,20250214,000000,52.195,52.43,52.1701,52.328,12781,0
+AVSE.US,D,20250218,000000,52.68,52.75,52.5,52.75,5635,0
+AVSE.US,D,20250219,000000,52.7,52.7,52.645,52.645,57648,0
+AVSE.US,D,20250220,000000,53.21,53.21,52.85,53.11,5967,0
+AVSE.US,D,20250221,000000,53.4,53.4,52.8657,52.8657,58163,0
+AVSE.US,D,20250224,000000,52.72,52.72,52.27,52.28,7330,0
+AVSE.US,D,20250225,000000,52.32,52.33,52.1,52.25,68569,0
+AVSE.US,D,20250226,000000,52.89,53.02,52.675,52.72,5129,0
+AVSE.US,D,20250227,000000,51.905,52.16,51.6155,51.6155,59016,0
+AVSE.US,D,20250228,000000,50.87,50.92,50.6448,50.92,6276,0
+AVSE.US,D,20250303,000000,51.18,51.18,50.37,50.37,4940,0
+AVSE.US,D,20250304,000000,50.24,51.21,50.24,50.8142,1514,0
+AVSE.US,D,20250305,000000,51.8797,52.4681,51.8797,52.4159,1296,0
+AVSE.US,D,20250306,000000,52.38,52.47,52.065,52.15,4449,0
+AVSE.US,D,20250307,000000,52.38,52.39,52.0262,52.39,2400,0
+AVSE.US,D,20250310,000000,51.51,51.5101,50.91,51.13,3390,0
+AVSE.US,D,20250311,000000,51.59,51.59,51.16,51.48,3304,0
+AVSE.US,D,20250312,000000,51.5,51.7996,51.5,51.763,1627,0
+AVSE.US,D,20250313,000000,51.37,51.57,51.3,51.51,32067,0
+AVSE.US,D,20250314,000000,52.32,52.468,52.26,52.468,3208,0
+AVSE.US,D,20250317,000000,53.18,53.335,53.16,53.2999,1769,0
+AVSE.US,D,20250318,000000,53.17,53.2404,53.11,53.13,6881,0
+AVSE.US,D,20250319,000000,53.16,53.43,53.16,53.38,13809,0
+AVSE.US,D,20250320,000000,52.73,52.89,52.71,52.81,21950,0
+AVSE.US,D,20250321,000000,52.39,52.62,52.39,52.54,18546,0
+AVSE.US,D,20250324,000000,52.95,52.96,52.7783,52.95,4065,0
+AVSE.US,D,20250325,000000,52.82,52.83,52.6801,52.77,9889,0
+AVSE.US,D,20250326,000000,52.3,52.3341,52.27,52.3341,1436,0
+AVSE.US,D,20250327,000000,52.68,52.77,52.4,52.64,16367,0
+AVSE.US,D,20250328,000000,51.92,51.92,51.62,51.62,1269,0
+AVSE.US,D,20250331,000000,51.06,51.3882,50.99,51.38,7263,0
+AVSE.US,D,20250401,000000,51.3,51.71,51.3,51.71,4007,0
+AVSE.US,D,20250402,000000,51.7,51.8999,51.7,51.88,4414,0
+AVSE.US,D,20250403,000000,51.09,51.09,50.93,50.93,2224,0
+AVSE.US,D,20250404,000000,48.37,49.02,47.5,47.97,26246,0
+AVSE.US,D,20250407,000000,46.73,46.73,45.85,46.3299,10796,0
+AVSE.US,D,20250408,000000,47.08,47.09,45.34,45.56,24864,0
+AVSE.US,D,20250409,000000,45.71,48.71,45.01,48.53,12773,0
+AVSE.US,D,20250410,000000,47.84,48.22,47.3005,47.5361,6947,0
+AVSE.US,D,20250411,000000,48.59,49.21,48.2997,48.99,9671,0
+AVSE.US,D,20250414,000000,49.79,49.86,49.4583,49.6691,6211,0
+AVSE.US,D,20250415,000000,49.91,50.05,47.5,49.8199,2336,0
+AVSE.US,D,20250416,000000,49.6445,49.7025,49.09,49.33,25401,0
+AVSE.US,D,20250417,000000,49.91,49.91,49.6309,49.6309,10646,0
+AVSE.US,D,20250421,000000,49.95,49.95,49.42,49.6679,8276,0
+AVSE.US,D,20250422,000000,50.4524,50.5502,50.4524,50.5502,1509,0
+AVSE.US,D,20250423,000000,51.4185,51.4185,51.0376,51.0376,1056,0
+AVSE.US,D,20250424,000000,51.28,51.7149,51.28,51.7149,2706,0
+AVSE.US,D,20250425,000000,51.34,51.4444,51.2385,51.4444,1966,0
+AVSE.US,D,20250428,000000,51.55,51.616,51.4265,51.616,1675,0
+AVSE.US,D,20250429,000000,51.8,51.87,51.8,51.8433,1674,0
+AVSE.US,D,20250430,000000,51.4,51.8892,51.26,51.8892,1295,0
+AVSE.US,D,20250501,000000,51.84,52.1157,51.7707,51.8883,2058,0
+AVSE.US,D,20250502,000000,53.52,53.52,53.19,53.3444,3036,0
+AVSE.US,D,20250505,000000,53.94,53.94,53.77,53.8,1678,0
+AVSE.US,D,20250506,000000,53.486,53.52,53.4492,53.4492,1272,0
+AVSE.US,D,20250507,000000,53.15,53.15,52.91,53.0779,4355,0
+AVSE.US,D,20250508,000000,53.1001,53.29,52.8823,52.8823,7549,0
+AVSE.US,D,20250509,000000,53.42,53.42,53.2873,53.2873,120301,0
+AVSE.US,D,20250512,000000,54.39,54.589,54.39,54.5137,2302,0
+AVSE.US,D,20250513,000000,54.9185,55.04,54.837,54.93,27296,0
+AVSE.US,D,20250514,000000,55.46,55.46,55.2624,55.34,5311,0
+AVSE.US,D,20250515,000000,55.23,55.28,55.15,55.25,4399,0
+AVSE.US,D,20250516,000000,55.1212,55.38,55.1212,55.3436,6178,0
+AVSE.US,D,20250519,000000,55.2,55.518,55.11,55.456,3374,0
+AVSE.US,D,20250520,000000,55.33,55.7099,55.2,55.3598,18519,0
+AVSE.US,D,20250521,000000,55.75,55.79,55.3016,55.4305,5595,0
+AVSE.US,D,20250522,000000,55.2701,55.3221,55.2701,55.3221,551,0
+AVSE.US,D,20250523,000000,55.37,55.599,55.27,55.58,2868,0
+AVSE.US,D,20250527,000000,55.7,55.7,55.58,55.659,2369,0
+AVSE.US,D,20250528,000000,55.48,55.58,55.41,55.4414,4016,0
+AVSE.US,D,20250529,000000,56.08,56.13,55.76,55.7859,7150,0
+AVSE.US,D,20250530,000000,55.2584,55.2584,54.9875,55.1831,1717,0
+AVSE.US,D,20250602,000000,55.39,55.62,55.39,55.5927,5092,0
+AVSE.US,D,20250603,000000,55.69,55.8084,55.69,55.729,528,0
+AVSE.US,D,20250604,000000,56.501,56.5432,56.4024,56.4447,4029,0
+AVSE.US,D,20250605,000000,56.93,56.93,56.6854,56.6854,2188,0
+AVSE.US,D,20250606,000000,56.845,57.0243,56.8407,57.0243,1490,0
+AVSE.US,D,20250609,000000,57.39,57.7299,57.39,57.566,5051,0
+AVSE.US,D,20250610,000000,57.9483,58.0776,57.7049,57.9521,1846,0
+AVSE.US,D,20250611,000000,58.21,58.32,57.95,58.0769,4179,0
+AVSE.US,D,20250612,000000,58.27,58.39,58.1907,58.3172,6210,0
+AVSE.US,D,20250613,000000,57.29,57.58,57.275,57.3768,186942,0
+AVSE.US,D,20250616,000000,58.43,58.43,58.01,58.1752,4312,0
+AVSE.US,D,20250617,000000,57.67,57.67,57.3276,57.3276,604,0
+AVSE.US,D,20250618,000000,57.49,57.49,57.306,57.306,1832,0
+AVSE.US,D,20250620,000000,57.27,57.48,56.7267,56.7267,1936,0
+AVSE.US,D,20250623,000000,56.96,57.36,56.58,57.355,5566,0
+AVSE.US,D,20250624,000000,58.03,58.17,57.45,58.1505,8155,0
+AVSE.US,D,20250625,000000,58.2064,58.25,58.1716,58.2384,2433,0
+AVSE.US,D,20250626,000000,58.52,58.68,58.41,58.5142,8501,0
+AVSE.US,D,20250627,000000,58.36,58.61,58.36,58.4661,2248,0
+AVSE.US,D,20250630,000000,58.6,58.6292,58.52,58.6292,6669,0
+AVSE.US,D,20250701,000000,58.74,58.7502,58.7291,58.7502,831,0
+AVSE.US,D,20250702,000000,58.62,59.06,58.43,59.06,5467,0
+AVSE.US,D,20250703,000000,59.375,59.375,59.27,59.2961,3576,0
+AVSE.US,D,20250707,000000,58.81,58.81,58.4,58.4126,1470,0
+AVSE.US,D,20250708,000000,58.78,58.99,58.7301,58.8073,1127,0
+AVSE.US,D,20250709,000000,58.97,58.9932,58.85,58.9172,2764,0
+AVSE.US,D,20250710,000000,58.93,59.024,58.93,59.0051,1719,0
+AVSE.US,D,20250711,000000,58.91,58.97,58.82,58.8319,1513,0
+AVSE.US,D,20250714,000000,59.08,59.1455,59.0232,59.085,1689,0
+AVSE.US,D,20250715,000000,59.58,59.59,59.5,59.53,3315,0
+AVSE.US,D,20250716,000000,59.24,59.688,59.24,59.688,2038,0
+AVSE.US,D,20250717,000000,59.64,60.1583,59.64,60.1211,4887,0
+AVSE.US,D,20250718,000000,60.19,60.19,59.76,59.8107,602,0
+AVSE.US,D,20250721,000000,60.12,60.22,60.0201,60.1001,3259,0
+AVSE.US,D,20250722,000000,59.94,60.0039,59.915,59.9161,1601,0
+AVSE.US,D,20250723,000000,60.575,60.5846,60.565,60.5846,948,0
+AVSE.US,D,20250724,000000,60.41,60.41,60.26,60.2645,2299,0
+AVSE.US,D,20250725,000000,60.06,60.12,60.06,60.0837,5407,0
+AVSE.US,D,20250728,000000,59.605,59.7267,59.56,59.56,2016,0
+AVSE.US,D,20250729,000000,59.68,59.7363,59.68,59.7363,632,0
+AVSE.US,D,20250730,000000,59.58,59.7,59.3383,59.3383,11321,0
+AVSE.US,D,20250731,000000,59.04,59.115,58.85,58.9327,4169,0
+AVSE.US,D,20250801,000000,58.42,58.458,58.3006,58.4042,9137,0
+AVSE.US,D,20250804,000000,59.11,59.13,58.98,59.0286,3967,0
+AVSE.US,D,20250805,000000,59.44,59.45,59.0917,59.2193,1189,0
+AVSE.US,D,20250806,000000,59.35,59.522,59.2655,59.4717,2329,0
+AVSE.US,D,20250807,000000,59.8,60.26,59.77,59.9432,4691,0
+AVSE.US,D,20250808,000000,59.8018,59.9999,59.8018,59.8798,2491,0
+AVSE.US,D,20250811,000000,59.97,59.97,59.764,59.764,1621,0
+AVSE.US,D,20250812,000000,60.06,60.52,60.06,60.4553,1811,0
+AVSE.US,D,20250813,000000,61.15,61.2,60.91,61.0624,3460,0
+AVSE.US,D,20250814,000000,60.33,60.5476,60.33,60.4652,7284,0
+AVSE.US,D,20250815,000000,60.75,60.75,60.51,60.51,6180,0
+AVSE.US,D,20250818,000000,61.07,61.07,60.98,61.0646,2360,0
+AVSE.US,D,20250819,000000,60.68,60.68,60.4632,60.4632,1243,0
+AVSE.US,D,20250820,000000,60.2123,60.3341,60.2123,60.3341,953,0
+AVSE.US,D,20250821,000000,60.22,60.2605,60.1936,60.1998,1846,0
+AVSE.US,D,20250822,000000,60.54,61.3795,60.54,61.2612,6701,0
+AVSE.US,D,20250825,000000,61.35,61.35,61.0131,61.0131,892,0
+AVSE.US,D,20250826,000000,60.94,60.94,60.7361,60.8208,2174,0
+AVSE.US,D,20250827,000000,60.23,60.51,60.23,60.4847,12093,0
+AVSE.US,D,20250828,000000,60.58,60.76,60.58,60.7076,1589,0
+AVSE.US,D,20250829,000000,60.35,60.3989,60.35,60.3989,652,0
+AVSE.US,D,20250902,000000,60.12,60.1446,59.88,60.1446,5031,0
+AVSE.US,D,20250903,000000,60.54,60.57,60.39,60.512,6750,0
+AVSE.US,D,20250904,000000,60.2001,60.3628,60.2001,60.3628,1272,0
+AVSE.US,D,20250905,000000,61.42,61.42,61.01,61.2039,1057,0
+AVSE.US,D,20250908,000000,61.601,61.7405,61.55,61.7405,2828,0
+AVSE.US,D,20250909,000000,62.0492,62.14,62.0492,62.0514,3433,0
+AVSE.US,D,20250910,000000,62.6,62.72,62.46,62.5194,2252,0
+AVSE.US,D,20250911,000000,62.76,63.17,62.76,63.0893,7543,0
+AVSE.US,D,20250912,000000,63.005,63.17,63.005,63.0368,2819,0
+AVSE.US,D,20250915,000000,63.2401,63.44,63.19,63.3656,4013,0
+AVSE.US,D,20250916,000000,63.61,63.91,63.61,63.8248,8492,0
+AVSE.US,D,20250917,000000,64.18,64.259,64.03,64.0728,9231,0
+AVSE.US,D,20250918,000000,63.621,64.02,63.62,63.958,12716,0
+AVSE.US,D,20250919,000000,63.7,63.85,63.7,63.73,5885,0
+AVSE.US,D,20250922,000000,63.715,64.06,63.7094,63.9816,2182,0
+AVSE.US,D,20250923,000000,64.1682,64.1682,63.74,63.8263,16341,0
+AVSE.US,D,20250924,000000,63.62,63.62,63.37,63.4392,3997,0
+AVSE.US,D,20250925,000000,62.93,63.225,62.93,63.0884,9105,0
+AVSE.US,D,20250926,000000,62.57,62.8288,62.57,62.8288,24757,0
+AVSE.US,D,20250929,000000,63.3682,63.4,63.2734,63.2734,3774,0
+AVSE.US,D,20250930,000000,63.4416,63.5672,63.38,63.5672,3239,0
+AVSE.US,D,20251001,000000,64.104,64.2134,64.0706,64.2134,2203,0
+AVSE.US,D,20251002,000000,64.67,64.67,64.18,64.2944,4394,0
+AVSE.US,D,20251003,000000,64.64,64.64,64.36,64.42,2704,0
+AVSE.US,D,20251006,000000,64.63,64.8958,64.63,64.8027,2770,0
+AVSE.US,D,20251007,000000,64.55,65.13,64.131,64.24,3467,0
+AVSE.US,D,20251008,000000,64.711,64.7142,64.645,64.7142,1169,0
+AVSE.US,D,20251009,000000,64.506,64.51,64.0019,64.0964,2212,0
+AVSE.US,D,20251010,000000,63.2488,63.93,61.79,61.83,6293,0
+AVSE.US,D,20251013,000000,63.73,63.73,63.62,63.6754,1976,0
+AVSE.US,D,20251014,000000,62.9908,63.4981,62.9306,62.9881,12016,0
+AVSE.US,D,20251015,000000,63.86,64.16,63.78,64.11,15846,0
+AVSE.US,D,20251016,000000,64.6207,64.6207,64.42,64.5073,4809,0
+AVSE.US,D,20251017,000000,64.0289,64.48,64.0289,64.3072,3726,0
+AVSE.US,D,20251020,000000,64.88,65.24,64.88,65.15,3194,0
+AVSE.US,D,20251021,000000,64.615,64.81,64.5472,64.5472,3636,0
+AVSE.US,D,20251022,000000,64.85,64.85,64.37,64.545,2550,0
+AVSE.US,D,20251023,000000,64.85,65.02,64.85,64.8798,1554,0
+AVSE.US,D,20251024,000000,65.3096,65.45,65.2658,65.2658,4541,0
+AVSE.US,D,20251027,000000,65.87,65.87,65.67,65.8556,1290,0
+AVSE.US,D,20251028,000000,65.4612,65.93,65.4612,65.8547,2955,0
+AVSE.US,D,20251029,000000,66.51,66.51,66.1926,66.1926,2789,0
+AVSE.US,D,20251030,000000,65.66,65.68,65.487,65.487,1797,0
+AVSE.US,D,20251031,000000,65.35,65.465,65.2603,65.4433,1830,0
+AVSE.US,D,20251103,000000,66.0645,66.215,66.0645,66.121,3017,0
+AVSE.US,D,20251104,000000,65,65.28,64.8215,64.8215,4030,0
+AVSE.US,D,20251105,000000,65.2225,65.5299,65.2225,65.4689,531,0
+AVSE.US,D,20251106,000000,65.27,65.27,64.835,64.9291,5171,0
+AVSE.US,D,20251107,000000,64.09,64.6,63.8962,64.6,5828,0
+AVSE.US,D,20251110,000000,65.4501,65.89,65.4501,65.8593,3676,0
+AVSE.US,D,20251111,000000,65.94,66.05,65.86,65.8988,1746,0
+AVSE.US,D,20251112,000000,66.03,66.03,65.87,65.9583,3195,0
+AVSE.US,D,20251113,000000,66.04,66.0401,65.24,65.32,6026,0
+AVSE.US,D,20251114,000000,65.692,65.77,64.85,65.4333,3666,0
+AVSE.US,D,20251117,000000,65.35,65.35,64.8026,64.8026,1345,0
+AVSE.US,D,20251118,000000,63.8893,64.4,63.8893,64.2571,2916,0
+AVSE.US,D,20251119,000000,64.115,64.125,64.0081,64.125,746,0
+AVSE.US,D,20251120,000000,64.61,64.61,63.2167,63.2167,84877,0
+AVSE.US,D,20251121,000000,62.8084,63.2784,62.8084,63.1867,1533,0
+AVSE.US,D,20251124,000000,63.7695,63.9417,63.7695,63.9417,1235,0
+AVSE.US,D,20251125,000000,63.99,64.3,63.99,64.2829,2020,0
+AVSE.US,D,20251126,000000,64.9387,64.957781,64.8616,64.901,6882,0
+AVSE.US,D,20251128,000000,65,65.12,64.9832,65.0504,2042,0
+AVSE.US,D,20251201,000000,64.88,65.125,64.81,64.9532,2459,0
+AVSE.US,D,20251202,000000,65,65.19,64.9984,65.1548,4627,0
+AVSE.US,D,20251203,000000,64.88,65.1,64.84,65.0546,2928,0
+AVSE.US,D,20251204,000000,65.0026,65.03,64.96,64.9973,2831,0
+AVSE.US,D,20251205,000000,65.55,65.85,65.14,65.2636,2938,0
+AVSE.US,D,20251208,000000,65.17,65.17,64.872,65.0389,3066,0
+AVSE.US,D,20251209,000000,65.01,65.18,64.94,65.1749,7723,0
+AVSE.US,D,20251210,000000,65.2,65.632,65.2,65.632,1339,0
+AVSE.US,D,20251211,000000,65.4112,65.5299,65.4112,65.4491,2165,0
+AVSE.US,D,20251212,000000,65.265,65.265,64.6953,64.6953,1398,0
+AVSE.US,D,20251215,000000,64.98,64.98,64.7132,64.7132,819,0
+AVSE.US,D,20251216,000000,62.96,63.0182,62.79,63.0182,1691,0
+AVSE.US,D,20251217,000000,63.26,63.26,62.5495,62.5495,2926,0
+AVSE.US,D,20251218,000000,63.37,63.69,63.27,63.3694,19014,0
+AVSE.US,D,20251219,000000,64.12,64.2599,63.99,64.07,8477,0
+AVSE.US,D,20251222,000000,64.335,64.39,64.26,64.3272,4699,0
+AVSE.US,D,20251223,000000,64.29,64.67,64.2344,64.6237,5777,0
+AVSE.US,D,20251224,000000,64.79,64.8,64.7562,64.7562,750,0
+AVSE.US,D,20251226,000000,64.85,65.0724,64.85,65.0724,2210,0
+AVSE.US,D,20251229,000000,64.96,64.96,64.76,64.9145,4570,0
+AVSE.US,D,20251230,000000,65.145,65.17,65.0877,65.0877,1277,0
+AVSE.US,D,20251231,000000,64.98,64.99,64.955,64.9709,1253,0
+AVSE.US,D,20260102,000000,66.1514,66.51,66.1514,66.51,3838,0
+AVSE.US,D,20260105,000000,66.66,67.0817,66.66,66.9921,4531,0
+AVSE.US,D,20260106,000000,67.7447,67.7447,67.47,67.5826,4053,0
+AVSE.US,D,20260107,000000,67.51,67.51,67.2979,67.2979,3436,0
+AVSE.US,D,20260108,000000,66.84,67.1405,66.84,67.0428,8292,0
+AVSE.US,D,20260109,000000,67.2263,67.3699,67.2263,67.3407,1470,0
+AVSE.US,D,20260112,000000,67.8801,68.19,67.8801,68.1818,1677,0
+AVSE.US,D,20260113,000000,67.73,67.92,67.535,67.6539,136144,0
+AVSE.US,D,20260114,000000,67.88,68.06,67.79,68.0394,8164,0
+AVSE.US,D,20260115,000000,68.69,69,68.65,68.65,10851,0
+AVSE.US,D,20260116,000000,68.5,68.5,68.14,68.3138,6129,0
+AVSE.US,D,20260120,000000,68.03,68.03,67.51,67.5195,4838,0
+AVSE.US,D,20260121,000000,68.35,68.65,68.2,68.4762,2643,0
+AVSE.US,D,20260122,000000,69.03,69.3,68.9199,69.0269,16264,0
+AVSE.US,D,20260123,000000,69.1701,69.3596,68.83,69.3596,2410,0
+AVSE.US,D,20260126,000000,69.46,69.65,69.4501,69.5022,3774,0
+AVSE.US,D,20260127,000000,70.615,70.7999,70.54,70.7822,6285,0
+AVSE.US,D,20260128,000000,71.25,71.25,70.8405,71.1612,2820,0
+AVSE.US,D,20260129,000000,70.88,70.9219,70.3943,70.9219,3955,0
+AVSE.US,D,20260130,000000,70.8,70.8,69.57,69.7573,22604,0
+AVSE.US,D,20260202,000000,69.27,70.0899,69.27,70.0532,4439,0
+AVSE.US,D,20260203,000000,70.85,70.87,69.9867,70.3803,6284,0
+AVSE.US,D,20260204,000000,70.62,70.62,69.37,69.7672,5015,0
+AVSE.US,D,20260205,000000,69.39,70.04,69.27,69.4205,9653,0
+AVSE.US,D,20260206,000000,70.4969,71.16,70.4969,71.0985,3556,0
+AVSE.US,D,20260209,000000,71.19,72.12,71.19,71.9941,3005,0
+AVSE.US,D,20260210,000000,72.2,72.31,72.0325,72.0325,3857,0
+AVSE.US,D,20260211,000000,72.455,73.1,72.43,73.038,3131,0
+AVSE.US,D,20260212,000000,73.18,73.18,72.065,72.1665,2252,0
+AVSE.US,D,20260213,000000,72.1,72.58,72.06,72.388,6458,0
+AVSE.US,D,20260217,000000,72.17,72.415,72,72.2309,2457,0
+AVSE.US,D,20260218,000000,72.94,72.99,72.3101,72.3101,4982,0
diff --git a/daily/us/nyse etfs/1/awp.us.txt b/daily/us/nyse etfs/1/awp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..83291fea8d35760db508581a7d70bcdf301e08d6
--- /dev/null
+++ b/daily/us/nyse etfs/1/awp.us.txt	
@@ -0,0 +1,3190 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AWP.US,D,20130614,000000,9.19503,9.30642,9.12198,9.19503,188750.7778175049,0
+AWP.US,D,20130617,000000,9.3186,9.34341,9.18294,9.27006,200661.85948980713,0
+AWP.US,D,20130618,000000,9.30642,9.3186,9.21876,9.2802,229594.54586642052,0
+AWP.US,D,20130619,000000,9.3186,9.34398,9.1437,9.15783,234127.54257035055,0
+AWP.US,D,20130620,000000,9.03312,9.03312,8.79648,8.84559,323373.9729842026,0
+AWP.US,D,20130621,000000,8.90877,8.90877,8.80836,8.85825,232180.82859402522,0
+AWP.US,D,20130624,000000,8.7705,8.7705,8.33505,8.4594,461638.1720731028,0
+AWP.US,D,20130625,000000,8.59794,8.78298,8.52174,8.74575,320063.3892816103,0
+AWP.US,D,20130626,000000,8.90877,8.95779,8.84559,8.93241,182312.19240062544,0
+AWP.US,D,20130627,000000,9.05742,9.29409,9.01992,9.2802,295930.65929281025,0
+AWP.US,D,20130628,000000,9.32229,9.51351,9.22014,9.47481,238252.47739361474,0
+AWP.US,D,20130701,000000,9.55581,9.65622,9.55581,9.64239,159773.4208961793,0
+AWP.US,D,20130702,000000,9.65622,9.7056,9.38064,9.49347,171549.42734994506,0
+AWP.US,D,20130703,000000,9.15783,9.29409,9.15783,9.21876,373040.8826701292,0
+AWP.US,D,20130705,000000,9.25683,9.36795,9.21876,9.33153,157467.92444961987,0
+AWP.US,D,20130708,000000,9.56739,9.56739,9.15783,9.18264,248423.180462791,0
+AWP.US,D,20130709,000000,9.3186,9.33153,9.16851,9.19473,160581.74503859848,0
+AWP.US,D,20130710,000000,9.21876,9.21876,9.10647,9.15783,150987.15018495795,0
+AWP.US,D,20130711,000000,9.34398,9.38064,9.24327,9.38064,189208.11910860916,0
+AWP.US,D,20130712,000000,9.33153,9.59163,9.33153,9.53073,138229.809860047,0
+AWP.US,D,20130715,000000,9.51912,9.6297,9.49347,9.60627,140388.17713155784,0
+AWP.US,D,20130716,000000,9.69288,9.69288,9.49347,9.56739,177124.73676384083,0
+AWP.US,D,20130717,000000,9.55581,9.68019,9.55581,9.64239,139733.0091424367,0
+AWP.US,D,20130718,000000,9.65622,9.71712,9.6297,9.66777,126139.33695262605,0
+AWP.US,D,20130719,000000,9.61761,9.65622,9.56739,9.61761,108780.22146604198,0
+AWP.US,D,20130722,000000,9.64239,9.70614,9.60627,9.64239,128341.31118445586,0
+AWP.US,D,20130723,000000,9.70614,9.8187,9.70614,9.78177,128635.92406267306,0
+AWP.US,D,20130724,000000,9.79278,9.79278,9.6297,9.66834,124719.80630953467,0
+AWP.US,D,20130725,000000,9.58089,9.65622,9.54279,9.59136,156365.34195711013,0
+AWP.US,D,20130726,000000,9.42918,9.54279,9.42918,9.45483,183547.36841474526,0
+AWP.US,D,20130729,000000,9.46725,9.51825,9.35499,9.36678,194446.62679649863,0
+AWP.US,D,20130730,000000,9.42918,9.42918,9.25452,9.27855,205285.6153956981,0
+AWP.US,D,20130731,000000,9.38628,9.41136,9.27261,9.33549,203072.6507917594,0
+AWP.US,D,20130801,000000,9.37923,9.42918,9.32961,9.39249,176320.3124308813,0
+AWP.US,D,20130802,000000,9.32961,9.36678,9.29118,9.35499,112330.82071443358,0
+AWP.US,D,20130805,000000,9.3417,9.39249,9.21645,9.27855,157309.80490246235,0
+AWP.US,D,20130806,000000,9.26694,9.27855,9.17838,9.20292,123120.1753750613,0
+AWP.US,D,20130807,000000,9.21645,9.23001,9.16656,9.17838,121477.29200840894,0
+AWP.US,D,20130808,000000,9.25452,9.25452,9.14031,9.14031,120085.76908779808,0
+AWP.US,D,20130809,000000,9.10338,9.16656,9.10338,9.11604,100459.44619298071,0
+AWP.US,D,20130812,000000,9.07884,9.16656,9.05343,9.10338,115505.2656140928,0
+AWP.US,D,20130813,000000,9.09096,9.11604,9.01563,9.07884,166466.20298415338,0
+AWP.US,D,20130814,000000,9.05343,9.06672,8.96514,8.96514,125624.56210403088,0
+AWP.US,D,20130815,000000,8.91492,8.92851,8.77815,8.82804,310699.23771419004,0
+AWP.US,D,20130816,000000,8.79,8.81511,8.58915,8.60211,310131.9927019668,0
+AWP.US,D,20130819,000000,8.66475,8.68902,8.43855,8.45235,357814.6084295518,0
+AWP.US,D,20130820,000000,8.45235,8.61486,8.4267,8.5776,376519.1581794814,0
+AWP.US,D,20130821,000000,8.58915,8.60211,8.47632,8.52684,214929.84418790034,0
+AWP.US,D,20130822,000000,8.56323,8.5776,8.51415,8.55279,113404.33190006955,0
+AWP.US,D,20130823,000000,8.62692,8.72907,8.5776,8.72907,171443.068910159,0
+AWP.US,D,20130826,000000,8.71608,8.74119,8.67801,8.70396,117350.93907261823,0
+AWP.US,D,20130827,000000,8.5776,8.63964,8.50062,8.52684,200562.94614079702,0
+AWP.US,D,20130828,000000,8.52684,8.56323,8.45118,8.47632,147153.6374867213,0
+AWP.US,D,20130829,000000,8.41317,8.51415,8.41317,8.46309,209132.95469110002,0
+AWP.US,D,20130830,000000,8.53473,8.58495,8.49666,8.53473,237901.1400141732,0
+AWP.US,D,20130903,000000,8.58495,8.64789,8.52147,8.55954,180385.3319997281,0
+AWP.US,D,20130904,000000,8.52828,8.68107,8.52828,8.68107,127039.83840952934,0
+AWP.US,D,20130905,000000,8.62302,8.73783,8.58495,8.73783,227798.1518183335,0
+AWP.US,D,20130906,000000,8.71215,8.7759,8.63655,8.74995,141167.7844952332,0
+AWP.US,D,20130909,000000,8.72907,8.8416,8.72907,8.8416,139778.7432715521,0
+AWP.US,D,20130910,000000,8.85234,8.91492,8.83851,8.87745,143591.69333809082,0
+AWP.US,D,20130911,000000,8.8416,8.90625,8.82951,8.89266,120495.60360913043,0
+AWP.US,D,20130912,000000,8.86704,8.96742,8.85459,8.86704,137853.3009831813,0
+AWP.US,D,20130913,000000,8.85234,8.92875,8.85234,8.91492,96421.01623408122,0
+AWP.US,D,20130916,000000,9.00663,9.08223,8.98212,9.00663,101363.49293121698,0
+AWP.US,D,20130917,000000,8.96544,9.01734,8.92875,8.97957,156195.8775097104,0
+AWP.US,D,20130918,000000,8.96544,9.29718,8.96544,9.29718,166755.85246852107,0
+AWP.US,D,20130919,000000,9.27261,9.37302,9.2334,9.29718,168348.3928403418,0
+AWP.US,D,20130920,000000,9.27261,9.29718,9.18321,9.2334,162649.70763628502,0
+AWP.US,D,20130923,000000,9.18321,9.28359,9.18321,9.28359,156224.94881658748,0
+AWP.US,D,20130924,000000,9.2334,9.25851,9.15813,9.19503,168627.40648072725,0
+AWP.US,D,20130925,000000,9.20832,9.25851,9.19503,9.24585,139402.58892281973,0
+AWP.US,D,20130926,000000,9.22014,9.27261,9.20832,9.2334,127585.10267753148,0
+AWP.US,D,20130927,000000,9.09069,9.18009,9.09069,9.14088,196779.776437402,0
+AWP.US,D,20130930,000000,9.10587,9.18321,9.10587,9.16905,163134.34759359987,0
+AWP.US,D,20131001,000000,9.13188,9.2334,9.13188,9.2334,219897.49238245023,0
+AWP.US,D,20131002,000000,9.06786,9.19503,9.0312,9.16905,270946.3527294087,0
+AWP.US,D,20131003,000000,9.1437,9.15813,9.08169,9.10587,189597.39099825025,0
+AWP.US,D,20131004,000000,9.09069,9.19335,9.09069,9.18009,130311.06948939888,0
+AWP.US,D,20131007,000000,9.09405,9.13188,9.05541,9.08169,98737.5030527529,0
+AWP.US,D,20131008,000000,9.04242,9.05541,8.92875,8.9412,177385.31494133145,0
+AWP.US,D,20131009,000000,8.99136,9.0312,8.9544,9.01734,135142.93340915235,0
+AWP.US,D,20131010,000000,9.10587,9.24585,9.09405,9.2334,148572.45907355275,0
+AWP.US,D,20131011,000000,9.19503,9.30954,9.19503,9.30954,144897.06592247362,0
+AWP.US,D,20131014,000000,9.25734,9.32082,9.24381,9.30876,106973.19157397933,0
+AWP.US,D,20131015,000000,9.28137,9.28137,9.19335,9.23142,122415.37344737512,0
+AWP.US,D,20131016,000000,9.29544,9.32082,9.23142,9.28137,164644.28291051555,0
+AWP.US,D,20131017,000000,9.23142,9.38544,9.23142,9.38544,152502.0488957331,0
+AWP.US,D,20131018,000000,9.37302,9.42402,9.34878,9.39924,220769.9861168763,0
+AWP.US,D,20131021,000000,9.4365,9.51351,9.4365,9.51351,141867.62302906322,0
+AWP.US,D,20131022,000000,9.58935,9.62856,9.53889,9.60288,180066.25668035672,0
+AWP.US,D,20131023,000000,9.60288,9.62856,9.56478,9.60288,136983.64347381497,0
+AWP.US,D,20131024,000000,9.56478,9.64068,9.56478,9.56478,126855.12925242781,0
+AWP.US,D,20131025,000000,9.56478,9.71856,9.56478,9.71856,163320.82939137457,0
+AWP.US,D,20131028,000000,9.7572,9.76821,9.64068,9.65511,174676.0109516957,0
+AWP.US,D,20131029,000000,9.71856,9.71856,9.62856,9.67959,136054.07071003458,0
+AWP.US,D,20131030,000000,9.62856,9.64068,9.4365,9.4881,256505.00377444946,0
+AWP.US,D,20131031,000000,9.52677,9.58935,9.44946,9.56478,221263.84380564696,0
+AWP.US,D,20131101,000000,9.52677,9.57864,9.47454,9.57864,116838.64592094946,0
+AWP.US,D,20131104,000000,9.57864,9.57864,9.49965,9.57864,119339.13284045608,0
+AWP.US,D,20131105,000000,9.51351,9.53889,9.46104,9.53889,205869.52323015302,0
+AWP.US,D,20131106,000000,9.61611,9.61611,9.49965,9.57864,195373.7178633526,0
+AWP.US,D,20131107,000000,9.55128,9.57864,9.25734,9.25734,224593.92655553058,0
+AWP.US,D,20131108,000000,9.23142,9.27063,9.12987,9.15579,197691.62279454415,0
+AWP.US,D,20131111,000000,9.11604,9.23142,9.11604,9.18009,165357.5935133909,0
+AWP.US,D,20131112,000000,9.11604,9.15579,9.00126,9.05172,164317.0534440916,0
+AWP.US,D,20131113,000000,9.03879,9.11604,9.00126,9.11604,128112.99506703202,0
+AWP.US,D,20131114,000000,9.14088,9.19335,9.11604,9.12987,140373.28694998598,0
+AWP.US,D,20131115,000000,9.14088,9.38544,9.14088,9.29544,335843.08193728235,0
+AWP.US,D,20131118,000000,9.33384,9.38544,9.21876,9.21876,176738.65562739613,0
+AWP.US,D,20131119,000000,9.18069,9.23256,9.11577,9.14088,228343.7706144623,0
+AWP.US,D,20131120,000000,9.2055,9.23256,9.08985,9.10248,190280.56670984527,0
+AWP.US,D,20131121,000000,9.1296,9.21876,9.08985,9.15579,170974.0281906726,0
+AWP.US,D,20131122,000000,9.11577,9.16743,9.07743,9.08985,207336.56064301633,0
+AWP.US,D,20131125,000000,9.06495,9.15579,9.02607,9.02607,233954.53284162452,0
+AWP.US,D,20131126,000000,8.98629,9.07743,8.98629,9.05148,192608.39842875578,0
+AWP.US,D,20131127,000000,9.05148,9.14088,9.05148,9.14088,146514.06873544524,0
+AWP.US,D,20131129,000000,9.19335,9.24525,9.1296,9.19335,110550.02590418165,0
+AWP.US,D,20131202,000000,9.18069,9.19335,9.15579,9.18069,130961.27408466386,0
+AWP.US,D,20131203,000000,9.10248,9.11577,9.03822,9.08985,172582.5223284584,0
+AWP.US,D,20131204,000000,9.08985,9.08985,9.00015,9.03822,255979.947610012,0
+AWP.US,D,20131205,000000,9.00015,9.01284,8.93637,8.9742,156627.6927752639,0
+AWP.US,D,20131206,000000,9.02607,9.10248,9.01284,9.06495,97989.80322101434,0
+AWP.US,D,20131209,000000,9.03822,9.07743,8.9742,9.01284,211594.4435160239,0
+AWP.US,D,20131210,000000,8.9742,9.02607,8.92281,8.93637,229592.41869762077,0
+AWP.US,D,20131211,000000,9.00015,9.00015,8.78067,8.82018,253339.06754997608,0
+AWP.US,D,20131212,000000,8.832,8.85855,8.76801,8.84559,302422.0694014478,0
+AWP.US,D,20131213,000000,8.85855,8.89719,8.82018,8.88339,192265.21519636348,0
+AWP.US,D,20131216,000000,8.88339,8.91045,8.84559,8.8707,217921.70709924784,0
+AWP.US,D,20131217,000000,8.89719,8.89719,8.82018,8.85855,318652.36731370474,0
+AWP.US,D,20131218,000000,8.85855,9.00015,8.82018,8.98629,310155.03703058785,0
+AWP.US,D,20131219,000000,8.91045,9.05172,8.8704,9.05172,366540.254830046,0
+AWP.US,D,20131220,000000,9.00042,9.18264,8.98629,9.10338,411283.4778098716,0
+AWP.US,D,20131223,000000,9.18264,9.24666,9.168,9.20805,278347.8365545318,0
+AWP.US,D,20131224,000000,9.20805,9.35043,9.20805,9.27429,196451.12885844152,0
+AWP.US,D,20131226,000000,9.32535,9.36396,9.25962,9.32535,325537.65817770624,0
+AWP.US,D,20131227,000000,9.31158,9.40263,9.31158,9.37752,263278.6182766721,0
+AWP.US,D,20131230,000000,9.3372,9.41592,9.25962,9.2859,212012.78671254206,0
+AWP.US,D,20131231,000000,9.31158,9.36396,9.2997,9.3372,309924.23921624426,0
+AWP.US,D,20140102,000000,9.3372,9.35043,9.23397,9.27429,243769.99872189297,0
+AWP.US,D,20140103,000000,9.23397,9.2997,9.23397,9.2859,317841.2069462192,0
+AWP.US,D,20140106,000000,9.2859,9.3372,9.25962,9.31158,180088.59195270782,0
+AWP.US,D,20140107,000000,9.42831,9.42831,9.3372,9.37752,190417.76909717487,0
+AWP.US,D,20140108,000000,9.3372,9.3372,9.2859,9.3372,173428.0719248105,0
+AWP.US,D,20140109,000000,9.31158,9.37752,9.27429,9.37752,212954.76796096453,0
+AWP.US,D,20140110,000000,9.37752,9.38997,9.35043,9.38997,167867.29816434326,0
+AWP.US,D,20140113,000000,9.3372,9.36396,9.25962,9.27429,218602.04658578645,0
+AWP.US,D,20140114,000000,9.25962,9.32535,9.24666,9.2997,159396.55749118034,0
+AWP.US,D,20140115,000000,9.2859,9.40263,9.2859,9.3372,338868.62502124644,0
+AWP.US,D,20140116,000000,9.3372,9.35043,9.27429,9.35043,215211.69405334882,0
+AWP.US,D,20140117,000000,9.36396,9.36396,9.27429,9.27429,202837.5986398129,0
+AWP.US,D,20140121,000000,9.35043,9.37752,9.2997,9.36396,238983.51440312495,0
+AWP.US,D,20140122,000000,9.38997,9.38997,9.32535,9.37752,159439.4553952327,0
+AWP.US,D,20140123,000000,9.37752,9.37752,9.31158,9.35043,235544.23698838556,0
+AWP.US,D,20140124,000000,9.31158,9.31158,9.15552,9.18093,183335.36059142646,0
+AWP.US,D,20140127,000000,9.21927,9.21927,9.02328,9.06303,242469.23500324305,0
+AWP.US,D,20140128,000000,9.11496,9.19392,9.1017,9.19392,181077.7254427789,0
+AWP.US,D,20140129,000000,9.14031,9.14031,9.06303,9.08928,176605.7075776594,0
+AWP.US,D,20140130,000000,9.11496,9.18093,9.11496,9.14031,215720.44192368793,0
+AWP.US,D,20140131,000000,9.08898,9.15579,8.97081,9.1017,215177.3048244856,0
+AWP.US,D,20140203,000000,9.12876,9.12876,8.90703,8.95833,247590.39387922428,0
+AWP.US,D,20140204,000000,8.99763,9.05034,8.94453,9.02328,184720.85653378122,0
+AWP.US,D,20140205,000000,8.97081,8.99763,8.93211,8.99763,243263.7325484836,0
+AWP.US,D,20140206,000000,9.00999,9.07572,8.99763,9.03681,178306.73355806264,0
+AWP.US,D,20140207,000000,9.08928,9.14031,9.07572,9.14031,193803.1582357497,0
+AWP.US,D,20140210,000000,9.12876,9.21927,9.11496,9.19392,188936.19603087637,0
+AWP.US,D,20140211,000000,9.19392,9.32535,9.19392,9.25908,188267.91050084654,0
+AWP.US,D,20140212,000000,9.31158,9.31158,9.20658,9.24585,158481.16585270522,0
+AWP.US,D,20140213,000000,9.18093,9.31158,9.16713,9.18093,250305.7248471094,0
+AWP.US,D,20140214,000000,9.20658,9.25908,9.15552,9.25908,209610.14955763897,0
+AWP.US,D,20140218,000000,9.27342,9.285,9.24585,9.25908,228055.18471449448,0
+AWP.US,D,20140219,000000,9.21906,9.32562,9.20577,9.24585,157856.8418111243,0
+AWP.US,D,20140220,000000,9.25908,9.31158,9.21906,9.2853,215346.414743752,0
+AWP.US,D,20140221,000000,9.27342,9.2997,9.2331,9.25908,215477.23562469226,0
+AWP.US,D,20140224,000000,9.27342,9.32562,9.27342,9.2853,145344.48042586553,0
+AWP.US,D,20140225,000000,9.2853,9.31158,9.24585,9.31158,161466.6472576633,0
+AWP.US,D,20140226,000000,9.2997,9.36426,9.2853,9.351,183937.3493606496,0
+AWP.US,D,20140227,000000,9.351,9.39108,9.3378,9.39108,296861.29564099055,0
+AWP.US,D,20140228,000000,9.40353,9.45681,9.36426,9.45681,191526.02403980738,0
+AWP.US,D,20140303,000000,9.3378,9.36426,9.27342,9.351,172732.4877285634,0
+AWP.US,D,20140304,000000,9.39108,9.45681,9.39108,9.44385,160916.0650676784,0
+AWP.US,D,20140305,000000,9.41757,9.44385,9.39108,9.41757,191279.62698761869,0
+AWP.US,D,20140306,000000,9.42999,9.50955,9.42999,9.4695,193130.26384000364,0
+AWP.US,D,20140307,000000,9.48303,9.48303,9.3378,9.37782,211087.8228144812,0
+AWP.US,D,20140310,000000,9.37752,9.37752,9.2997,9.351,144670.52244571628,0
+AWP.US,D,20140311,000000,9.351,9.39108,9.31158,9.3375,163873.89327829258,0
+AWP.US,D,20140312,000000,9.2997,9.36426,9.2853,9.36426,140121.92650394444,0
+AWP.US,D,20140313,000000,9.36426,9.37752,9.2331,9.2853,178465.56216149012,0
+AWP.US,D,20140314,000000,9.2853,9.2853,9.2331,9.25908,150567.03434778663,0
+AWP.US,D,20140317,000000,9.27369,9.32562,9.27369,9.2853,201843.8562840256,0
+AWP.US,D,20140318,000000,9.2853,9.37752,9.2331,9.37752,154543.06735534235,0
+AWP.US,D,20140319,000000,9.3375,9.37752,9.20577,9.20577,257230.3683338336,0
+AWP.US,D,20140320,000000,9.21927,9.25962,9.15444,9.2331,275129.43016642705,0
+AWP.US,D,20140321,000000,9.21927,9.30027,9.21927,9.24609,261735.71184342308,0
+AWP.US,D,20140324,000000,9.2331,9.27429,9.15444,9.16683,223175.10496870583,0
+AWP.US,D,20140325,000000,9.17925,9.25962,9.17925,9.24609,109927.11997513061,0
+AWP.US,D,20140326,000000,9.28617,9.28617,9.15444,9.16683,179707.82873825586,0
+AWP.US,D,20140327,000000,9.17925,9.21927,9.12732,9.20577,189061.69898982716,0
+AWP.US,D,20140328,000000,9.21927,9.30027,9.21927,9.25962,161979.64946559537,0
+AWP.US,D,20140331,000000,9.32592,9.36597,9.28617,9.3516,192961.86297700048,0
+AWP.US,D,20140401,000000,9.37866,9.47199,9.3516,9.47199,214212.988303702,0
+AWP.US,D,20140402,000000,9.47199,9.47199,9.39249,9.45822,265913.11683032196,0
+AWP.US,D,20140403,000000,9.48501,9.48501,9.43197,9.47199,195318.05694652486,0
+AWP.US,D,20140404,000000,9.58995,9.58995,9.4455,9.47199,262778.0245533855,0
+AWP.US,D,20140407,000000,9.43197,9.48501,9.40488,9.43197,221912.63028837874,0
+AWP.US,D,20140408,000000,9.4455,9.5253,9.41871,9.5121,237822.08024059446,0
+AWP.US,D,20140409,000000,9.53802,9.56505,9.45822,9.56505,179715.9828853084,0
+AWP.US,D,20140410,000000,9.55098,9.55098,9.41871,9.45822,526980.1886155686,0
+AWP.US,D,20140411,000000,9.41871,9.4455,9.37866,9.40488,130792.8732216607,0
+AWP.US,D,20140414,000000,9.4455,9.47199,9.32592,9.37866,425737.9443057262,0
+AWP.US,D,20140415,000000,9.37866,9.39249,9.28617,9.31212,298609.47386303905,0
+AWP.US,D,20140416,000000,9.33858,9.36597,9.31212,9.3516,183794.1199950639,0
+AWP.US,D,20140417,000000,9.36597,9.45822,9.36597,9.4455,242023.23861237764,0
+AWP.US,D,20140421,000000,9.40431,9.45846,9.39219,9.4455,197278.59752002213,0
+AWP.US,D,20140422,000000,9.47229,9.48558,9.43167,9.48558,199519.56984643804,0
+AWP.US,D,20140423,000000,9.48558,9.52647,9.4455,9.51264,200981.9983935818,0
+AWP.US,D,20140424,000000,9.49857,9.51264,9.4455,9.45846,151776.684336349,0
+AWP.US,D,20140425,000000,9.45846,9.47229,9.40431,9.47229,253656.0157005577,0
+AWP.US,D,20140428,000000,9.49857,9.52647,9.4455,9.49857,151124.35257228755,0
+AWP.US,D,20140429,000000,9.48558,9.55215,9.48558,9.49857,108656.84567588764,0
+AWP.US,D,20140430,000000,9.52647,9.52647,9.45846,9.51264,128293.09535841401,0
+AWP.US,D,20140501,000000,9.52647,9.56535,9.51264,9.56535,112234.74359048984,0
+AWP.US,D,20140502,000000,9.52647,9.59136,9.52647,9.58035,110523.79082236762,0
+AWP.US,D,20140505,000000,9.55215,9.58035,9.52647,9.53859,151137.47011319958,0
+AWP.US,D,20140506,000000,9.52647,9.53859,9.49857,9.52647,137307.6821870492,0
+AWP.US,D,20140507,000000,9.52647,9.59136,9.49857,9.59136,167058.97402193074,0
+AWP.US,D,20140508,000000,9.56535,9.59136,9.53859,9.58035,108331.38885012352,0
+AWP.US,D,20140509,000000,9.53859,9.56535,9.52647,9.55215,119870.21598315297,0
+AWP.US,D,20140512,000000,9.59136,9.59136,9.55215,9.59136,147796.04246306705,0
+AWP.US,D,20140513,000000,9.56535,9.59136,9.55215,9.59136,173896.40358802368,0
+AWP.US,D,20140514,000000,9.55215,9.64524,9.55215,9.63225,182025.7336694574,0
+AWP.US,D,20140515,000000,9.59136,9.63225,9.55215,9.63225,150636.52186177633,0
+AWP.US,D,20140516,000000,9.59136,9.64524,9.59136,9.63225,149534.64842553652,0
+AWP.US,D,20140519,000000,9.60627,9.61842,9.59136,9.60627,146276.1803584424,0
+AWP.US,D,20140520,000000,9.60627,9.60627,9.53829,9.59136,157146.01290518205,0
+AWP.US,D,20140521,000000,9.59136,9.64551,9.59136,9.64551,178833.20783503333,0
+AWP.US,D,20140522,000000,9.64551,9.70026,9.61842,9.70026,185669.5738167297,0
+AWP.US,D,20140523,000000,9.70026,9.79302,9.70026,9.79302,142423.16861291433,0
+AWP.US,D,20140527,000000,9.79302,9.82122,9.73941,9.7665,233890.71777775092,0
+AWP.US,D,20140528,000000,9.7665,9.80742,9.72729,9.79302,149780.3364214553,0
+AWP.US,D,20140529,000000,9.78147,9.8469,9.78147,9.82122,138872.5693645194,0
+AWP.US,D,20140530,000000,9.79302,9.8469,9.78147,9.83475,160020.5270046246,0
+AWP.US,D,20140602,000000,9.83475,9.95628,9.82122,9.95628,179552.89994429136,0
+AWP.US,D,20140603,000000,9.92841,9.92841,9.8751,9.90186,133700.00390931,0
+AWP.US,D,20140604,000000,9.90186,9.94194,9.8751,9.92841,159871.97971704614,0
+AWP.US,D,20140605,000000,9.92841,9.95628,9.90186,9.92841,162114.0156278686,0
+AWP.US,D,20140606,000000,9.95628,9.99669,9.92841,9.94194,197511.16797503555,0
+AWP.US,D,20140609,000000,9.94194,9.96759,9.88665,9.88665,159631.96417125346,0
+AWP.US,D,20140610,000000,9.90186,9.94194,9.88665,9.94194,176910.2472435923,0
+AWP.US,D,20140611,000000,9.8751,9.95628,9.86043,9.94194,224241.52559168913,0
+AWP.US,D,20140612,000000,9.90186,9.92841,9.8751,9.90186,139915.59113074842,0
+AWP.US,D,20140613,000000,9.91434,9.94194,9.88665,9.94194,122724.52197904087,0
+AWP.US,D,20140616,000000,9.92841,9.94194,9.90186,9.92841,96556.09145261771,0
+AWP.US,D,20140617,000000,9.91434,9.91434,9.8751,9.88665,124157.17016303762,0
+AWP.US,D,20140618,000000,9.91434,9.96759,9.8469,9.96759,155307.0754811793,0
+AWP.US,D,20140619,000000,10.0091,10.037,9.98199,10.0091,168159.0748175074,0
+AWP.US,D,20140620,000000,9.98199,10.0226,9.96759,10.0091,132405.26716889947,0
+AWP.US,D,20140623,000000,10.037,10.0779,10.0226,10.05,165689.786373671,0
+AWP.US,D,20140624,000000,10.037,10.0632,9.99696,10.0226,135332.96048824003,0
+AWP.US,D,20140625,000000,10.0226,10.05,10.0091,10.05,130711.33175115219,0
+AWP.US,D,20140626,000000,10.0779,10.0779,9.98199,10.05,162079.6263989987,0
+AWP.US,D,20140627,000000,10.05,10.0912,10.037,10.0912,139687.6295414579,0
+AWP.US,D,20140630,000000,10.05,10.0779,10.0226,10.0779,179765.2622957468,0
+AWP.US,D,20140701,000000,10.0779,10.132,10.0779,10.1183,224900.2388621333,0
+AWP.US,D,20140702,000000,10.0912,10.1042,10.0226,10.05,293843.5521759623,0
+AWP.US,D,20140703,000000,10.037,10.05,9.95601,9.95601,231596.92075956365,0
+AWP.US,D,20140707,000000,9.94194,9.98199,9.92781,9.96759,191334.5788481832,0
+AWP.US,D,20140708,000000,9.94194,9.95601,9.92781,9.94194,177059.503587434,0
+AWP.US,D,20140709,000000,9.92781,9.96759,9.91404,9.95601,144052.22538239145,0
+AWP.US,D,20140710,000000,9.86043,9.94194,9.82008,9.92781,187280.19512331195,0
+AWP.US,D,20140711,000000,9.92781,9.96759,9.90162,9.96759,128424.6252956242,0
+AWP.US,D,20140714,000000,9.99696,10.0779,9.96759,10.037,253998.4898766868,0
+AWP.US,D,20140715,000000,10.0632,10.1042,9.99696,10.1042,370357.1047060643,0
+AWP.US,D,20140716,000000,10.0912,10.1183,10.0226,10.1042,355823.2239085177,0
+AWP.US,D,20140717,000000,10.0912,10.132,10.0226,10.0632,228571.02314748956,0
+AWP.US,D,20140718,000000,10.037,10.1042,10.037,10.0912,160570.40013835297,0
+AWP.US,D,20140721,000000,10.0912,10.0912,10.0091,10.0091,203461.5681532605,0
+AWP.US,D,20140722,000000,10.0635,10.1047,10.0503,10.0635,164542.1788083191,0
+AWP.US,D,20140723,000000,10.1047,10.1862,10.1047,10.1738,164909.46995372904,0
+AWP.US,D,20140724,000000,10.1862,10.2012,10.145,10.1738,158683.95594457825,0
+AWP.US,D,20140725,000000,10.1602,10.1602,10.0782,10.1326,144712.0022372321,0
+AWP.US,D,20140728,000000,10.1602,10.1602,10.1047,10.1191,120082.57833460506,0
+AWP.US,D,20140729,000000,10.1191,10.1326,10.0917,10.1047,89302.44585880976,0
+AWP.US,D,20140730,000000,10.0917,10.1191,9.99669,10.0091,231405.8300960794,0
+AWP.US,D,20140731,000000,9.96705,9.98199,9.75015,9.75015,276889.307816851,0
+AWP.US,D,20140801,000000,9.77748,9.85992,9.73632,9.8187,292208.11390008917,0
+AWP.US,D,20140804,000000,9.84492,9.87339,9.79074,9.84492,121636.12061183306,0
+AWP.US,D,20140805,000000,9.84492,9.84492,9.65568,9.69627,263545.57796054875,0
+AWP.US,D,20140806,000000,9.68214,9.68214,9.62799,9.68214,139637.28654662624,0
+AWP.US,D,20140807,000000,9.68214,9.69627,9.61449,9.62799,133058.3079892275,0
+AWP.US,D,20140808,000000,9.66888,9.70866,9.5727,9.70866,177629.58482472034,0
+AWP.US,D,20140811,000000,9.72303,9.77748,9.69627,9.70866,101197.9282932702,0
+AWP.US,D,20140812,000000,9.70866,9.72303,9.66888,9.66888,125275.35189338247,0
+AWP.US,D,20140813,000000,9.72303,9.76452,9.69627,9.70866,181240.09932752597,0
+AWP.US,D,20140814,000000,9.72303,9.77748,9.72303,9.77748,121428.36712610714,0
+AWP.US,D,20140815,000000,9.83337,9.85992,9.79074,9.85992,166210.5882005256,0
+AWP.US,D,20140818,000000,9.90078,9.94194,9.88557,9.92724,132078.03770247885,0
+AWP.US,D,20140819,000000,9.94194,9.99669,9.92724,9.99669,102633.76723046327,0
+AWP.US,D,20140820,000000,10.0232,10.0787,9.96705,10.0641,158319.5010242214,0
+AWP.US,D,20140821,000000,10.0923,10.1335,10.0505,10.1335,172260.9653121572,0
+AWP.US,D,20140822,000000,10.1335,10.1335,10.0378,10.0641,130527.6861784439,0
+AWP.US,D,20140825,000000,10.0923,10.1056,10.0094,10.0378,138015.67486793175,0
+AWP.US,D,20140826,000000,10.0378,10.0505,9.98169,9.99669,201397.85989317019,0
+AWP.US,D,20140827,000000,10.0378,10.0505,9.96705,9.98169,216779.77198401533,0
+AWP.US,D,20140828,000000,9.95526,9.99669,9.94164,9.99669,160620.7431331846,0
+AWP.US,D,20140829,000000,9.98169,10.0094,9.95526,10.0094,181916.89353273498,0
+AWP.US,D,20140902,000000,10.0094,10.0232,9.96705,10.0232,143567.93995320986,0
+AWP.US,D,20140903,000000,10.0378,10.0923,10.0232,10.0641,165424.5993304542,0
+AWP.US,D,20140904,000000,10.0787,10.0787,9.98169,10.0094,112709.45676009238,0
+AWP.US,D,20140905,000000,9.96705,10.0505,9.96705,10.0505,112514.46628713855,0
+AWP.US,D,20140908,000000,10.0232,10.0378,9.94164,9.94164,156850.33644256162,0
+AWP.US,D,20140909,000000,9.94164,9.98169,9.91317,9.94164,176256.14283887437,0
+AWP.US,D,20140910,000000,9.94164,9.98169,9.8853,9.95526,193442.24859672575,0
+AWP.US,D,20140911,000000,9.90051,9.91317,9.83193,9.85872,155091.87690466412,0
+AWP.US,D,20140912,000000,9.85872,9.85872,9.72171,9.76257,268413.249221692,0
+AWP.US,D,20140915,000000,9.77586,9.77586,9.62544,9.66606,227733.27317005998,0
+AWP.US,D,20140916,000000,9.66606,9.76257,9.65256,9.74874,177088.5748943145,0
+AWP.US,D,20140917,000000,9.76257,9.76257,9.72171,9.76257,218016.36611066503,0
+AWP.US,D,20140918,000000,9.76257,9.78966,9.73437,9.77586,210397.20201209694,0
+AWP.US,D,20140919,000000,9.81753,9.81753,9.76227,9.77586,165548.32964874516,0
+AWP.US,D,20140922,000000,9.77586,9.77586,9.58287,9.61056,322484.1073712782,0
+AWP.US,D,20140923,000000,9.61056,9.62409,9.56817,9.61056,170426.6367538773,0
+AWP.US,D,20140924,000000,9.62409,9.66552,9.58287,9.65172,154626.38146650736,0
+AWP.US,D,20140925,000000,9.63762,9.65172,9.48642,9.54117,167631.18242801022,0
+AWP.US,D,20140926,000000,9.51351,9.58287,9.51351,9.56817,148838.35517302947,0
+AWP.US,D,20140929,000000,9.44439,9.51351,9.42999,9.47199,134566.82519360998,0
+AWP.US,D,20140930,000000,9.51351,9.54117,9.42999,9.49938,189904.05783297625,0
+AWP.US,D,20141001,000000,9.44439,9.49938,9.41679,9.48642,221854.1331464946,0
+AWP.US,D,20141002,000000,9.44439,9.45792,9.27708,9.31947,271109.4356704257,0
+AWP.US,D,20141003,000000,9.333,9.3891,9.333,9.36174,150877.24646384225,0
+AWP.US,D,20141006,000000,9.37473,9.42999,9.333,9.36174,255010.6676953789,0
+AWP.US,D,20141007,000000,9.30642,9.34851,9.29178,9.333,168532.74746931338,0
+AWP.US,D,20141008,000000,9.333,9.42999,9.30642,9.41679,247770.13964247296,0
+AWP.US,D,20141009,000000,9.40293,9.42999,9.31947,9.34851,172438.9384347361,0
+AWP.US,D,20141010,000000,9.34851,9.36174,9.23736,9.26502,176596.8443743403,0
+AWP.US,D,20141013,000000,9.26502,9.30642,9.12675,9.15501,140564.37761347689,0
+AWP.US,D,20141014,000000,9.16743,9.22239,9.09912,9.12675,206404.86071044282,0
+AWP.US,D,20141015,000000,9.00183,9.04299,8.75334,8.95983,303261.5920195372,0
+AWP.US,D,20141016,000000,8.82243,9.08562,8.73897,9.03063,192499.20376390673,0
+AWP.US,D,20141017,000000,9.07065,9.11208,9.04299,9.07065,174058.0684165075,0
+AWP.US,D,20141020,000000,9.07065,9.19503,9.05685,9.19503,161701.6994096065,0
+AWP.US,D,20141021,000000,9.20967,9.36174,9.20967,9.36174,195729.3095803837,0
+AWP.US,D,20141022,000000,9.3891,9.41727,9.30642,9.31947,219795.38828025045,0
+AWP.US,D,20141023,000000,9.43086,9.45846,9.375,9.41727,196115.39071683513,0
+AWP.US,D,20141024,000000,9.375,9.41727,9.31947,9.40293,119694.01550123392,0
+AWP.US,D,20141027,000000,9.375,9.41727,9.333,9.40293,109421.20832985787,0
+AWP.US,D,20141028,000000,9.41727,9.45846,9.375,9.45846,162618.86368874475,0
+AWP.US,D,20141029,000000,9.47319,9.47319,9.333,9.3891,136554.66443332785,0
+AWP.US,D,20141030,000000,9.375,9.48726,9.34821,9.48726,196693.98062930393,0
+AWP.US,D,20141031,000000,9.54279,9.59754,9.51405,9.58428,233156.13548692106,0
+AWP.US,D,20141103,000000,9.58428,9.63957,9.55611,9.62604,194495.55167879377,0
+AWP.US,D,20141104,000000,9.52926,9.54279,9.44496,9.51405,205531.30339161685,0
+AWP.US,D,20141105,000000,9.52926,9.55611,9.48726,9.51405,294304.08422025625,0
+AWP.US,D,20141106,000000,9.51405,9.57018,9.49992,9.55611,238620.83212343123,0
+AWP.US,D,20141107,000000,9.51405,9.54279,9.47319,9.51405,170043.39184249233,0
+AWP.US,D,20141110,000000,9.52926,9.54279,9.47319,9.49992,166396.0064138904,0
+AWP.US,D,20141111,000000,9.51405,9.59754,9.49992,9.58428,149662.63308142038,0
+AWP.US,D,20141112,000000,9.55611,9.63957,9.55611,9.63957,151293.10796342403,0
+AWP.US,D,20141113,000000,9.63957,9.65481,9.61221,9.62604,142885.82782600808,0
+AWP.US,D,20141114,000000,9.62604,9.73686,9.62604,9.69627,255170.55988319626,0
+AWP.US,D,20141117,000000,9.66777,9.69627,9.59754,9.59754,210104.36177453957,0
+AWP.US,D,20141118,000000,9.62634,9.68214,9.61245,9.66864,133810.26215855562,0
+AWP.US,D,20141119,000000,9.68214,9.68214,9.58398,9.59754,160997.96106631352,0
+AWP.US,D,20141120,000000,9.54255,9.62634,9.52869,9.62634,132826.0920623507,0
+AWP.US,D,20141121,000000,9.69687,9.7245,9.61245,9.64014,168596.562533187,0
+AWP.US,D,20141124,000000,9.66864,9.69687,9.64014,9.69687,192344.62949806883,0
+AWP.US,D,20141125,000000,9.7245,9.7665,9.70983,9.75183,173115.02358368516,0
+AWP.US,D,20141126,000000,9.75183,9.82266,9.7245,9.82266,176903.86573720627,0
+AWP.US,D,20141128,000000,9.79386,10.215,9.78147,9.83619,99587.66151482456,0
+AWP.US,D,20141201,000000,9.80937,9.80937,9.70983,9.7665,200314.42191982188,0
+AWP.US,D,20141202,000000,9.7665,9.78147,9.7245,9.73776,149796.29018742038,0
+AWP.US,D,20141203,000000,9.73776,9.73776,9.70983,9.70983,136215.73553852175,0
+AWP.US,D,20141204,000000,9.7245,9.7245,9.65568,9.69687,134515.06408624182,0
+AWP.US,D,20141205,000000,9.66864,9.68214,9.64014,9.66864,132581.82217895848,0
+AWP.US,D,20141208,000000,9.68214,9.68214,9.58398,9.65568,189088.6431279078,0
+AWP.US,D,20141209,000000,9.55611,9.59754,9.52869,9.55611,304211.37288687885,0
+AWP.US,D,20141210,000000,9.54255,9.55611,9.44385,9.47172,147535.10975744313,0
+AWP.US,D,20141211,000000,9.45765,9.49938,9.34623,9.35979,390151.1194075849,0
+AWP.US,D,20141212,000000,9.28956,9.34623,9.2475,9.2616,169344.26236492224,0
+AWP.US,D,20141215,000000,9.2616,9.28956,9.12255,9.16404,202910.9859632722,0
+AWP.US,D,20141216,000000,9.09324,9.19167,8.95305,9.00858,483949.6910445717,0
+AWP.US,D,20141217,000000,9.00858,9.17613,9.00858,9.10647,295441.7649978991,0
+AWP.US,D,20141218,000000,9.19167,9.2616,9.17613,9.2616,334285.63985060476,0
+AWP.US,D,20141219,000000,9.2616,9.2901,9.21876,9.27519,236067.87504029318,0
+AWP.US,D,20141222,000000,9.27519,9.34677,9.27519,9.31743,272684.9586918748,0
+AWP.US,D,20141223,000000,9.3324,9.3891,9.3324,9.3891,257004.88844147616,0
+AWP.US,D,20141224,000000,9.40293,9.40293,9.36009,9.3891,196508.56241592913,0
+AWP.US,D,20141226,000000,9.40293,9.531,9.40293,9.531,298923.58578855766,0
+AWP.US,D,20141229,000000,9.50193,9.58767,9.47427,9.58767,540233.86832621,0
+AWP.US,D,20141230,000000,9.51744,9.75945,9.48837,9.75945,763299.0695737699,0
+AWP.US,D,20141231,000000,9.78792,10.2714,9.64437,10.2714,1574873.171384746,0
+AWP.US,D,20150102,000000,9.98592,10.1729,9.73125,10.158,536242.5906089423,0
+AWP.US,D,20150105,000000,10.0308,10.0432,9.45963,9.51744,549624.9640317374,0
+AWP.US,D,20150106,000000,9.531,9.58767,9.47427,9.58767,256163.23865459033,0
+AWP.US,D,20150107,000000,9.71487,9.74535,9.63054,9.74535,238920.76292364122,0
+AWP.US,D,20150108,000000,9.81534,9.84351,9.75945,9.84351,149888.11297377452,0
+AWP.US,D,20150109,000000,9.77244,9.78792,9.65985,9.75945,243109.86733891233,0
+AWP.US,D,20150112,000000,9.71487,9.74535,9.57387,9.65985,209268.73896590644,0
+AWP.US,D,20150113,000000,9.68808,9.73125,9.58767,9.70191,192862.9496279937,0
+AWP.US,D,20150114,000000,9.45963,9.68808,9.37386,9.65985,347450.33299992164,0
+AWP.US,D,20150115,000000,9.70191,9.73125,9.5454,9.57387,220233.23052406,0
+AWP.US,D,20150116,000000,9.51744,9.64437,9.51744,9.63054,152167.0198103866,0
+AWP.US,D,20150120,000000,9.63054,9.67314,9.5454,9.58767,170125.2878411308,0
+AWP.US,D,20150121,000000,9.57387,9.61671,9.5454,9.60204,177292.42857058073,0
+AWP.US,D,20150122,000000,9.64467,9.73185,9.58767,9.73185,221544.9846148288,0
+AWP.US,D,20150123,000000,9.73185,9.73185,9.64467,9.71658,181492.87788609404,0
+AWP.US,D,20150126,000000,9.70308,9.73185,9.66015,9.73185,196962.3584257104,0
+AWP.US,D,20150127,000000,9.67371,9.71658,9.64467,9.71658,185491.2461660142,0
+AWP.US,D,20150128,000000,9.71658,9.73185,9.57387,9.57387,263148.8609801251,0
+AWP.US,D,20150129,000000,9.58767,9.66015,9.5454,9.64467,223500.20726633663,0
+AWP.US,D,20150130,000000,9.77469,9.77469,9.47373,9.50166,371884.41190144484,0
+AWP.US,D,20150202,000000,9.42969,9.53073,9.40146,9.4881,420555.0975346445,0
+AWP.US,D,20150203,000000,9.50166,9.68808,9.4881,9.66015,229942.69249266904,0
+AWP.US,D,20150204,000000,9.57387,9.70308,9.57387,9.68808,209037.58662342955,0
+AWP.US,D,20150205,000000,9.66015,9.77469,9.66015,9.76116,239550.05035907833,0
+AWP.US,D,20150206,000000,9.76116,9.77469,9.67371,9.71658,361667.6201750332,0
+AWP.US,D,20150209,000000,9.70308,9.77469,9.66015,9.77469,308875.899528029,0
+AWP.US,D,20150210,000000,9.77469,9.77469,9.64467,9.76116,184967.60811410323,0
+AWP.US,D,20150211,000000,9.70308,9.73185,9.68808,9.70308,139342.67366839907,0
+AWP.US,D,20150212,000000,9.76116,9.80346,9.74649,9.80346,273348.98988431174,0
+AWP.US,D,20150213,000000,9.83337,9.88866,9.77469,9.77469,176036.33539663305,0
+AWP.US,D,20150217,000000,9.74649,9.77469,9.66015,9.71658,470177.6912039822,0
+AWP.US,D,20150218,000000,9.74649,9.86124,9.73212,9.86124,203793.406485414,0
+AWP.US,D,20150219,000000,9.83391,9.8469,9.78939,9.80346,262525.2459948108,0
+AWP.US,D,20150220,000000,9.80346,9.83391,9.77526,9.80346,313160.01748285064,0
+AWP.US,D,20150223,000000,9.80346,9.8469,9.78939,9.80346,222478.4571880688,0
+AWP.US,D,20150224,000000,9.80346,9.87651,9.77526,9.87651,309362.31212600373,0
+AWP.US,D,20150225,000000,9.86124,9.96282,9.86124,9.92025,275595.98918898037,0
+AWP.US,D,20150226,000000,9.92025,9.94818,9.89061,9.94818,225385.94240385474,0
+AWP.US,D,20150227,000000,9.96282,10.0793,9.94818,10.0353,407672.6087789327,0
+AWP.US,D,20150302,000000,10.0353,10.0638,10.0057,10.0638,226900.84111462656,0
+AWP.US,D,20150303,000000,10.0638,10.0793,9.9783,10.0353,263205.94000947935,0
+AWP.US,D,20150304,000000,9.96282,10.0057,9.90582,9.96282,262445.8316931021,0
+AWP.US,D,20150305,000000,9.96282,10.0209,9.93486,10.0209,204148.9982024551,0
+AWP.US,D,20150306,000000,9.94818,9.94818,9.80346,9.89061,377934.7890130732,0
+AWP.US,D,20150309,000000,9.8469,9.89061,9.81843,9.8469,300271.14722072287,0
+AWP.US,D,20150310,000000,9.74649,9.76116,9.68808,9.70278,175168.45052793316,0
+AWP.US,D,20150311,000000,9.71658,9.74649,9.70278,9.73212,172818.28353666482,0
+AWP.US,D,20150312,000000,9.73212,9.80346,9.73212,9.74649,213964.46408272354,0
+AWP.US,D,20150313,000000,9.71658,9.73212,9.65985,9.70278,210232.34643042344,0
+AWP.US,D,20150316,000000,9.74649,9.78939,9.71658,9.76116,249027.65092894057,0
+AWP.US,D,20150317,000000,9.74649,9.83391,9.70278,9.81843,210579.07494414542,0
+AWP.US,D,20150318,000000,9.78939,9.96282,9.73212,9.94818,202349.4134011684,0
+AWP.US,D,20150319,000000,9.92025,9.93486,9.87651,9.87651,94052.0592517848,0
+AWP.US,D,20150320,000000,9.90582,9.99303,9.89085,9.96339,213658.15177612417,0
+AWP.US,D,20150323,000000,9.94899,10.0066,9.94899,9.97887,167023.52120866097,0
+AWP.US,D,20150324,000000,9.97887,10.0066,9.92052,9.99303,161532.58949033005,0
+AWP.US,D,20150325,000000,9.99303,10.0217,9.90582,9.93546,252766.15008763337,0
+AWP.US,D,20150326,000000,9.90582,9.94899,9.86097,9.90582,225306.17357400604,0
+AWP.US,D,20150327,000000,9.90582,9.94899,9.89085,9.92052,119861.3527798372,0
+AWP.US,D,20150330,000000,9.97887,10.0511,9.97887,10.0367,170938.92990553944,0
+AWP.US,D,20150331,000000,10.1681,10.1681,9.96339,9.96339,251530.2650172503,0
+AWP.US,D,20150401,000000,9.97887,10.0511,9.94899,10.0217,285032.81902359007,0
+AWP.US,D,20150402,000000,9.96339,10.0946,9.93546,10.0808,325741.8663821058,0
+AWP.US,D,20150406,000000,10.0367,10.1825,10.0367,10.1535,155011.04449042556,0
+AWP.US,D,20150407,000000,10.1535,10.2113,10.1535,10.1966,254839.78513544603,0
+AWP.US,D,20150408,000000,10.1535,10.226,10.1242,10.1535,210136.62383460967,0
+AWP.US,D,20150409,000000,10.1681,10.1966,10.0946,10.1966,363924.5462674409,0
+AWP.US,D,20150410,000000,10.1535,10.2559,10.1242,10.1242,202516.04162351173,0
+AWP.US,D,20150413,000000,10.1377,10.1825,10.0652,10.0808,157824.22522292088,0
+AWP.US,D,20150414,000000,10.0808,10.1966,10.0808,10.1966,192560.1826027173,0
+AWP.US,D,20150415,000000,10.1966,10.226,10.1825,10.1825,163039.688582186,0
+AWP.US,D,20150416,000000,10.1825,10.2559,10.1681,10.226,150409.26932875573,0
+AWP.US,D,20150417,000000,10.1535,10.2113,10.1242,10.1966,190155.41827902113,0
+AWP.US,D,20150420,000000,10.226,10.2404,10.1535,10.1535,188975.54865359908,0
+AWP.US,D,20150421,000000,10.1681,10.1969,10.1535,10.1969,103024.81176077086,0
+AWP.US,D,20150422,000000,10.1969,10.2404,10.1681,10.1969,119649.34495652173,0
+AWP.US,D,20150423,000000,10.2119,10.257,10.1828,10.2404,255451.34616424816,0
+AWP.US,D,20150424,000000,10.2404,10.27,10.2265,10.27,119819.51846018471,0
+AWP.US,D,20150427,000000,10.2855,10.3148,10.2119,10.2265,214079.6857258287,0
+AWP.US,D,20150428,000000,10.2265,10.2985,10.2119,10.2985,172913.29707620866,0
+AWP.US,D,20150429,000000,10.257,10.2985,10.2404,10.27,150764.15198953357,0
+AWP.US,D,20150430,000000,10.27,10.27,10.1535,10.2404,249795.20433611047,0
+AWP.US,D,20150501,000000,10.2404,10.3298,10.2404,10.3298,208898.6115954268,0
+AWP.US,D,20150504,000000,10.2855,10.3298,10.2265,10.2855,249592.76877237073,0
+AWP.US,D,20150505,000000,10.257,10.257,10.1535,10.2119,178911.5585523455,0
+AWP.US,D,20150506,000000,10.2265,10.2404,10.0646,10.1681,129568.33305151983,0
+AWP.US,D,20150507,000000,10.1535,10.1969,10.094,10.1828,127453.92726845127,0
+AWP.US,D,20150508,000000,10.2404,10.3148,10.2404,10.27,189340.35810208262,0
+AWP.US,D,20150511,000000,10.27,10.2855,10.1681,10.1681,168277.13268568227,0
+AWP.US,D,20150512,000000,10.1089,10.1828,10.0503,10.1828,192530.40223957694,0
+AWP.US,D,20150513,000000,10.1969,10.1969,10.1242,10.1535,191725.62337848745,0
+AWP.US,D,20150514,000000,10.1828,10.257,10.1535,10.257,170665.23418714013,0
+AWP.US,D,20150515,000000,10.2404,10.2985,10.2265,10.2985,140751.9229956481,0
+AWP.US,D,20150518,000000,10.2855,10.3148,10.2404,10.2985,189479.3331300787,0
+AWP.US,D,20150519,000000,10.2985,10.3301,10.226,10.3301,117205.22801009947,0
+AWP.US,D,20150520,000000,10.3151,10.3594,10.2567,10.3445,185555.4157580211,0
+AWP.US,D,20150521,000000,10.3301,10.3594,10.2985,10.3301,124040.53040739927,0
+AWP.US,D,20150522,000000,10.3151,10.3301,10.2567,10.27,173374.53817677588,0
+AWP.US,D,20150526,000000,10.2567,10.27,10.1676,10.2113,179048.40641154515,0
+AWP.US,D,20150527,000000,10.2113,10.2567,10.1958,10.2567,130944.25673429889,0
+AWP.US,D,20150528,000000,10.2113,10.2404,10.1676,10.2113,158910.85394946559,0
+AWP.US,D,20150529,000000,10.226,10.226,10.1676,10.1676,221017.0922253216,0
+AWP.US,D,20150601,000000,10.1958,10.2567,10.1527,10.1817,235290.3948454143,0
+AWP.US,D,20150602,000000,10.1676,10.1817,10.1527,10.1817,85195.2374421738,0
+AWP.US,D,20150603,000000,10.1958,10.1958,10.0931,10.1527,131415.77915070843,0
+AWP.US,D,20150604,000000,10.1228,10.1366,10.0046,10.0488,144954.14495182456,0
+AWP.US,D,20150605,000000,10.0187,10.0187,9.91461,9.91461,163155.26475342445,0
+AWP.US,D,20150608,000000,9.91461,9.93036,9.84069,9.90135,153749.987922625,0
+AWP.US,D,20150609,000000,9.90135,9.90135,9.84069,9.87144,134682.04683671845,0
+AWP.US,D,20150610,000000,9.87144,9.94452,9.87144,9.93036,213887.53147794123,0
+AWP.US,D,20150611,000000,9.94452,9.96027,9.87144,9.87144,124425.19343130746,0
+AWP.US,D,20150612,000000,9.82683,9.85701,9.81168,9.82683,104620.18835765132,0
+AWP.US,D,20150615,000000,9.76677,9.82683,9.76677,9.78396,162140.9597659459,0
+AWP.US,D,20150616,000000,9.75267,9.85701,9.75267,9.82683,74439.91748227601,0
+AWP.US,D,20150617,000000,9.81168,9.82683,9.73776,9.82683,157470.40614654627,0
+AWP.US,D,20150618,000000,9.81168,9.94452,9.81168,9.93036,267166.7283073333,0
+AWP.US,D,20150619,000000,9.93036,9.94476,9.82605,9.83982,117140.70388995926,0
+AWP.US,D,20150622,000000,9.885,9.94476,9.82605,9.85623,126342.12704449578,0
+AWP.US,D,20150623,000000,9.85623,9.87087,9.81108,9.83982,171982.30619989842,0
+AWP.US,D,20150624,000000,9.83982,9.87087,9.81108,9.85623,233407.14140482593,0
+AWP.US,D,20150625,000000,9.87087,9.90105,9.79614,9.85623,223401.29391732987,0
+AWP.US,D,20150626,000000,9.85623,9.85623,9.79614,9.82605,163151.3649439715,0
+AWP.US,D,20150629,000000,9.78258,9.78258,9.61761,9.64776,249532.85351795668,0
+AWP.US,D,20150630,000000,9.72171,9.72171,9.58767,9.63225,348070.0481757596,0
+AWP.US,D,20150701,000000,9.70755,9.7665,9.6765,9.7665,174972.04194244946,0
+AWP.US,D,20150702,000000,9.7665,9.79614,9.64776,9.69258,194651.5440571615,0
+AWP.US,D,20150706,000000,9.63225,9.6624,9.60261,9.64776,155961.17988590052,0
+AWP.US,D,20150707,000000,9.64776,9.6765,9.49857,9.6765,176653.214347428,0
+AWP.US,D,20150708,000000,9.55833,9.58767,9.36453,9.43902,130709.55911048572,0
+AWP.US,D,20150709,000000,9.52899,9.54306,9.43902,9.46863,187330.8926462736,0
+AWP.US,D,20150710,000000,9.5727,9.58767,9.55833,9.5727,108073.292369556,0
+AWP.US,D,20150713,000000,9.64776,9.6765,9.58767,9.64776,251746.17265002872,0
+AWP.US,D,20150714,000000,9.6624,9.70755,9.64776,9.69258,151385.6398060481,0
+AWP.US,D,20150715,000000,9.64776,9.69258,9.61761,9.63225,178676.50640040898,0
+AWP.US,D,20150716,000000,9.6765,9.73632,9.6624,9.72171,140850.83634465825,0
+AWP.US,D,20150717,000000,9.70755,9.7665,9.70755,9.7665,116469.22760673973,0
+AWP.US,D,20150720,000000,9.75126,9.75126,9.69258,9.69258,79394.44813591722,0
+AWP.US,D,20150721,000000,9.70755,9.73632,9.6765,9.73632,100551.26897933487,0
+AWP.US,D,20150722,000000,9.70755,9.73632,9.66216,9.67563,104977.55271534891,0
+AWP.US,D,20150723,000000,9.72171,9.72171,9.48219,9.54201,293148.6770359851,0
+AWP.US,D,20150724,000000,9.52707,9.54201,9.45228,9.46698,120375.41857216579,0
+AWP.US,D,20150727,000000,9.43677,9.43677,9.28674,9.28674,217560.08840395397,0
+AWP.US,D,20150728,000000,9.31581,9.37695,9.28674,9.33183,169035.46836139646,0
+AWP.US,D,20150729,000000,9.31581,9.37695,9.31581,9.36204,165304.4142934962,0
+AWP.US,D,20150730,000000,9.34734,9.36204,9.33183,9.33183,117512.6039010954,0
+AWP.US,D,20150731,000000,9.39219,9.43677,9.34734,9.42093,309409.81889577897,0
+AWP.US,D,20150803,000000,9.43677,9.5124,9.42093,9.46698,233162.51699330707,0
+AWP.US,D,20150804,000000,9.43677,9.5124,9.43677,9.5124,167236.23808824638,0
+AWP.US,D,20150805,000000,9.52707,9.58653,9.48219,9.52707,196033.49471819,0
+AWP.US,D,20150806,000000,9.49713,9.54201,9.43677,9.49713,162676.6517743623,0
+AWP.US,D,20150807,000000,9.49713,9.49713,9.43677,9.46698,119711.03285160221,0
+AWP.US,D,20150810,000000,9.5124,9.55668,9.49713,9.49713,199629.47356755703,0
+AWP.US,D,20150811,000000,9.42093,9.46698,9.40689,9.42093,220100.28247431997,0
+AWP.US,D,20150812,000000,9.40689,9.45228,9.34734,9.43677,256286.96897287795,0
+AWP.US,D,20150813,000000,9.40689,9.43677,9.33183,9.37695,191566.79477505997,0
+AWP.US,D,20150814,000000,9.39219,9.42093,9.31581,9.40689,232355.25643528445,0
+AWP.US,D,20150817,000000,9.39219,9.43677,9.36204,9.40689,179897.85581735353,0
+AWP.US,D,20150818,000000,9.39219,9.43677,9.39219,9.43677,197297.03298292359,0
+AWP.US,D,20150819,000000,9.40689,9.42093,9.34734,9.37695,188432.7660825234,0
+AWP.US,D,20150820,000000,9.28617,9.34704,9.24018,9.24018,180644.49206468888,0
+AWP.US,D,20150821,000000,9.19503,9.19503,8.99844,8.99844,307067.4515234266,0
+AWP.US,D,20150824,000000,8.46954,8.75643,8.22699,8.42448,444620.8217063712,0
+AWP.US,D,20150825,000000,8.66589,8.69577,8.45436,8.46954,424563.7471304102,0
+AWP.US,D,20150826,000000,8.68107,8.69577,8.49915,8.65068,207090.5181189676,0
+AWP.US,D,20150827,000000,8.75643,8.89293,8.71188,8.78715,218331.8961487168,0
+AWP.US,D,20150828,000000,8.77197,8.89293,8.77197,8.86335,266797.66452125687,0
+AWP.US,D,20150831,000000,8.8323,8.86335,8.72625,8.72625,343364.7507993635,0
+AWP.US,D,20150901,000000,8.58972,8.69577,8.56038,8.65068,302175.3178211324,0
+AWP.US,D,20150902,000000,8.72625,8.77197,8.65068,8.74179,140311.59905490882,0
+AWP.US,D,20150903,000000,8.74179,8.80155,8.74179,8.77197,89527.92575116052,0
+AWP.US,D,20150904,000000,8.68107,8.72625,8.63625,8.71188,139051.96059963814,0
+AWP.US,D,20150908,000000,8.81679,8.90934,8.78715,8.86335,146791.66426330083,0
+AWP.US,D,20150909,000000,8.89293,8.92311,8.77197,8.78715,105463.9653133336,0
+AWP.US,D,20150910,000000,8.72625,8.81679,8.72625,8.78715,120537.08340064963,0
+AWP.US,D,20150911,000000,8.75643,8.80155,8.74179,8.74179,107909.85490041235,0
+AWP.US,D,20150914,000000,8.71188,8.74179,8.69577,8.71188,149962.5638816304,0
+AWP.US,D,20150915,000000,8.69577,8.80155,8.69577,8.77197,127480.87140653857,0
+AWP.US,D,20150916,000000,8.80155,8.90934,8.77197,8.90934,152339.32048285272,0
+AWP.US,D,20150917,000000,8.84721,9.01311,8.81679,8.98434,165723.112018141,0
+AWP.US,D,20150918,000000,8.87745,9.05937,8.84721,9.05937,95742.09486007912,0
+AWP.US,D,20150921,000000,9.05937,9.07347,8.9979,8.9979,115599.21556924342,0
+AWP.US,D,20150922,000000,8.92143,9.01284,8.92143,8.9979,105698.66293714014,0
+AWP.US,D,20150923,000000,8.98404,8.98404,8.92143,8.93751,89304.57302760621,0
+AWP.US,D,20150924,000000,8.84559,8.89182,8.78433,8.81511,92125.19885088415,0
+AWP.US,D,20150925,000000,8.86107,8.90757,8.84559,8.87544,119793.63790650397,0
+AWP.US,D,20150928,000000,8.82981,8.84559,8.57115,8.58603,128378.53663838214,0
+AWP.US,D,20150929,000000,8.6016,8.66334,8.51016,8.51016,177691.62724793414,0
+AWP.US,D,20150930,000000,8.61681,8.66334,8.51016,8.51016,324435.4302133264,0
+AWP.US,D,20151001,000000,8.58603,8.58603,8.49549,8.55645,274995.41853229044,0
+AWP.US,D,20151002,000000,8.49549,8.63286,8.46363,8.63286,212443.53839369564,0
+AWP.US,D,20151005,000000,8.70876,8.84559,8.70876,8.84559,214751.1620090482,0
+AWP.US,D,20151006,000000,8.86107,8.98404,8.84559,8.96685,253030.9826027169,0
+AWP.US,D,20151007,000000,9.01284,9.08985,8.98404,9.07347,287193.6679920273,0
+AWP.US,D,20151008,000000,9.05937,9.1347,9.05937,9.12114,170741.45773565918,0
+AWP.US,D,20151009,000000,9.15048,9.18177,9.12114,9.1347,116385.9134955714,0
+AWP.US,D,20151012,000000,9.12114,9.18177,9.12114,9.16626,187128.4570825438,0
+AWP.US,D,20151013,000000,9.07347,9.16626,9.07347,9.12114,174808.95900143575,0
+AWP.US,D,20151014,000000,9.10449,9.15048,9.08985,9.10449,181692.83175290737,0
+AWP.US,D,20151015,000000,9.12114,9.18177,9.08985,9.18177,182611.4141445755,0
+AWP.US,D,20151016,000000,9.16626,9.25734,9.16626,9.25734,129104.61025402954,0
+AWP.US,D,20151019,000000,9.22803,9.39447,9.22803,9.37923,262801.42341013986,0
+AWP.US,D,20151020,000000,9.37923,9.45594,9.34908,9.40968,148470.35497135294,0
+AWP.US,D,20151021,000000,9.42522,9.51825,9.40968,9.47115,186331.12331223357,0
+AWP.US,D,20151022,000000,9.47115,9.61026,9.47115,9.51825,165586.61868707466,0
+AWP.US,D,20151023,000000,9.59388,9.59388,9.53265,9.56403,141262.79803478037,0
+AWP.US,D,20151026,000000,9.58035,9.58035,9.51825,9.54792,110824.43067884755,0
+AWP.US,D,20151027,000000,9.53265,9.53265,9.39447,9.40968,127929.70402246037,0
+AWP.US,D,20151028,000000,9.45624,9.48756,9.36396,9.37896,217617.8764895782,0
+AWP.US,D,20151029,000000,9.36396,9.37896,9.24018,9.27261,134432.10450320345,0
+AWP.US,D,20151030,000000,9.34878,9.48756,9.31686,9.441,246622.53207711442,0
+AWP.US,D,20151102,000000,9.441,9.61026,9.40968,9.59388,157264.77982961686,0
+AWP.US,D,20151103,000000,9.54792,9.54792,9.441,9.50193,155051.10616941153,0
+AWP.US,D,20151104,000000,9.50193,9.54792,9.30249,9.36396,196341.22513732253,0
+AWP.US,D,20151105,000000,9.42522,9.42522,9.36396,9.39447,140154.89762027783,0
+AWP.US,D,20151106,000000,9.34878,9.40968,9.27261,9.37896,228215.78595858172,0
+AWP.US,D,20151109,000000,9.3327,9.3327,9.13326,9.16434,145264.00253975694,0
+AWP.US,D,20151110,000000,9.16434,9.21084,9.13326,9.17898,108226.80305099064,0
+AWP.US,D,20151111,000000,9.21084,9.21084,9.05598,9.05598,350944.5622752055,0
+AWP.US,D,20151112,000000,9.04017,9.07125,8.91723,8.91723,222038.8423035928,0
+AWP.US,D,20151113,000000,8.88708,8.91723,8.82552,8.84019,235631.09638088022,0
+AWP.US,D,20151116,000000,8.84019,8.94849,8.82552,8.94849,296377.36473993555,0
+AWP.US,D,20151117,000000,8.98008,9.00945,8.91723,8.96322,199602.17490134644,0
+AWP.US,D,20151118,000000,9.00972,9.02607,8.98008,8.99478,256114.6683004185,0
+AWP.US,D,20151119,000000,8.99478,9.07209,8.99478,9.04104,142240.2320964693,0
+AWP.US,D,20151120,000000,9.10278,9.1344,9.07209,9.1344,90272.08030157279,0
+AWP.US,D,20151123,000000,9.14961,9.18177,9.07209,9.1344,146499.1785538734,0
+AWP.US,D,20151124,000000,9.10278,9.2901,9.05685,9.19674,325100.87951829657,0
+AWP.US,D,20151125,000000,9.14961,9.19674,9.11973,9.1344,133603.9267853596,0
+AWP.US,D,20151127,000000,9.14961,9.18177,9.10278,9.18177,33528.080031890524,0
+AWP.US,D,20151130,000000,9.14961,9.19674,9.08817,9.10278,232967.52652035322,0
+AWP.US,D,20151201,000000,9.16596,9.2427,9.16596,9.19674,298555.5855868778,0
+AWP.US,D,20151202,000000,9.18177,9.22863,9.1344,9.14961,174633.11304764668,0
+AWP.US,D,20151203,000000,9.16596,9.18177,9.04104,9.08817,229804.07199280956,0
+AWP.US,D,20151204,000000,9.10278,9.18177,9.08817,9.14961,86790.25951092097,0
+AWP.US,D,20151207,000000,9.10278,9.11973,9.04104,9.05685,149658.0242156942,0
+AWP.US,D,20151208,000000,8.99478,9.07209,8.94849,8.99478,167396.48480420036,0
+AWP.US,D,20151209,000000,9.02607,9.07209,8.94849,8.99478,183896.93315352697,0
+AWP.US,D,20151210,000000,8.96322,9.02607,8.90199,8.90199,116900.33381602996,0
+AWP.US,D,20151211,000000,8.8089,8.91666,8.76294,8.79366,194599.78294979667,0
+AWP.US,D,20151214,000000,8.82522,8.83935,8.59194,8.62326,197778.12765891218,0
+AWP.US,D,20151215,000000,8.65377,8.74737,8.65377,8.73132,196149.77994569836,0
+AWP.US,D,20151216,000000,8.76294,8.94849,8.76294,8.91666,189829.2523969904,0
+AWP.US,D,20151217,000000,8.93298,8.98008,8.87097,8.91666,242702.86904264972,0
+AWP.US,D,20151218,000000,8.90199,8.93298,8.88588,8.88588,225938.29723450282,0
+AWP.US,D,20151221,000000,8.96403,9.04242,8.90226,8.94879,256308.94971710577,0
+AWP.US,D,20151222,000000,8.98122,9.07347,8.93385,9.04242,176046.61671248198,0
+AWP.US,D,20151223,000000,9.08985,9.18516,9.08985,9.1677,190345.7998862521,0
+AWP.US,D,20151224,000000,9.13611,9.23088,9.13611,9.1677,97077.95686386552,0
+AWP.US,D,20151228,000000,9.1677,9.1677,9.04242,9.08985,193557.11571170427,0
+AWP.US,D,20151229,000000,9.08985,9.18516,9.08985,9.08985,296815.91604001506,0
+AWP.US,D,20151230,000000,9.08985,9.08985,9.04242,9.0582,165647.59752588856,0
+AWP.US,D,20151231,000000,9.0582,9.08985,9.02778,9.02778,323474.65897387255,0
+AWP.US,D,20160104,000000,8.93385,9.0117,8.83878,8.99532,290629.4001254471,0
+AWP.US,D,20160105,000000,9.04242,9.04242,8.93385,8.99532,340520.0170630813,0
+AWP.US,D,20160106,000000,8.94879,8.9742,8.85516,8.91723,235393.9170601406,0
+AWP.US,D,20160107,000000,8.79282,8.83878,8.7381,8.83878,205625.25334676745,0
+AWP.US,D,20160108,000000,8.80836,8.80836,8.60439,8.60439,141588.25486054784,0
+AWP.US,D,20160111,000000,8.62161,8.62782,8.46333,8.49579,380470.37421771965,0
+AWP.US,D,20160112,000000,8.52768,8.57334,8.3706,8.40099,234980.18272935197,0
+AWP.US,D,20160113,000000,8.43234,8.44899,8.26449,8.27664,270797.0963855703,0
+AWP.US,D,20160114,000000,8.22897,8.2614,8.05779,8.21454,296265.33385002345,0
+AWP.US,D,20160115,000000,8.01036,8.07387,7.94775,8.05779,243009.53587737904,0
+AWP.US,D,20160119,000000,8.07387,8.08902,7.91646,7.96323,207668.3989751698,0
+AWP.US,D,20160120,000000,7.85268,7.86849,7.4493,7.61691,345839.0026370494,0
+AWP.US,D,20160121,000000,7.63074,7.71108,7.50462,7.66311,312182.2288930251,0
+AWP.US,D,20160122,000000,7.71108,7.88427,7.67922,7.86849,232276.90571797563,0
+AWP.US,D,20160125,000000,7.85268,7.88427,7.75878,7.77345,140653.36417477133,0
+AWP.US,D,20160126,000000,7.80588,7.89978,7.7898,7.88427,147068.1962067565,0
+AWP.US,D,20160127,000000,7.85268,7.94943,7.80588,7.89978,299161.4741655638,0
+AWP.US,D,20160128,000000,7.93224,8.02674,7.86849,7.97847,167164.97793359015,0
+AWP.US,D,20160129,000000,8.07465,8.13786,7.97847,8.05833,284358.50651530415,0
+AWP.US,D,20160201,000000,8.02674,8.20164,8.01063,8.18442,320155.5665960978,0
+AWP.US,D,20160202,000000,7.93224,8.10627,7.93224,8.08962,438737.07281709294,0
+AWP.US,D,20160203,000000,8.08962,8.23152,7.99542,8.20164,146755.8569219044,0
+AWP.US,D,20160204,000000,8.15256,8.29467,8.10627,8.29467,180635.27433323982,0
+AWP.US,D,20160205,000000,8.21685,8.21685,8.05833,8.10627,141099.3605656334,0
+AWP.US,D,20160208,000000,7.97847,7.97847,7.74156,7.82112,166547.74445466523,0
+AWP.US,D,20160209,000000,7.72632,7.72632,7.53648,7.56864,169541.73453480247,0
+AWP.US,D,20160210,000000,7.58361,7.64286,7.48968,7.50462,284999.49337912,0
+AWP.US,D,20160211,000000,7.31565,7.44228,7.31565,7.36386,204102.90954520638,0
+AWP.US,D,20160212,000000,7.3944,7.45752,7.33086,7.41126,192119.8586619747,0
+AWP.US,D,20160216,000000,7.48968,7.54836,7.41126,7.50462,166611.55951853216,0
+AWP.US,D,20160217,000000,7.55226,7.66311,7.55226,7.6476,130556.04842905772,0
+AWP.US,D,20160218,000000,7.6476,7.72632,7.61691,7.69416,134279.65740617536,0
+AWP.US,D,20160219,000000,7.6476,7.7898,7.6476,7.75878,202727.3403905639,0
+AWP.US,D,20160222,000000,7.83774,7.86936,7.75878,7.75878,199228.85677767376,0
+AWP.US,D,20160223,000000,7.77372,7.80615,7.72605,7.77372,197091.05213785754,0
+AWP.US,D,20160224,000000,7.69332,7.85388,7.6626,7.80615,89303.86397133295,0
+AWP.US,D,20160225,000000,7.83774,7.96554,7.80615,7.96554,79042.75622833906,0
+AWP.US,D,20160226,000000,7.98075,8.03013,7.91757,8.01261,202853.19787765466,0
+AWP.US,D,20160229,000000,8.0451,8.14068,8.0208,8.07699,202143.43255610895,0
+AWP.US,D,20160301,000000,8.12571,8.26815,8.1099,8.26815,151060.5375084206,0
+AWP.US,D,20160302,000000,8.26815,8.37255,8.26815,8.36466,123119.46631879805,0
+AWP.US,D,20160303,000000,8.33247,8.42838,8.31669,8.36466,128754.33645898123,0
+AWP.US,D,20160304,000000,8.42838,8.50848,8.42838,8.46027,166589.57877431103,0
+AWP.US,D,20160307,000000,8.42838,8.4924,8.39706,8.4924,137837.34721721627,0
+AWP.US,D,20160308,000000,8.42838,8.47632,8.41227,8.46027,96877.29394079227,0
+AWP.US,D,20160309,000000,8.47632,8.53926,8.42838,8.50848,99680.90241370857,0
+AWP.US,D,20160310,000000,8.50848,8.55645,8.41227,8.46027,75268.80425639311,0
+AWP.US,D,20160311,000000,8.4924,8.60355,8.4924,8.58804,120106.686247626,0
+AWP.US,D,20160314,000000,8.60355,8.65203,8.58804,8.63655,68173.63273786263,0
+AWP.US,D,20160315,000000,8.57196,8.60355,8.53926,8.53926,86502.73719534972,0
+AWP.US,D,20160316,000000,8.52429,8.66754,8.50848,8.66754,100248.50195406181,0
+AWP.US,D,20160317,000000,8.63655,8.79453,8.63655,8.76318,126344.6087414222,0
+AWP.US,D,20160318,000000,8.8278,8.85486,8.74827,8.76318,142665.66585563344,0
+AWP.US,D,20160321,000000,8.79648,8.82831,8.74797,8.82831,78575.13362138915,0
+AWP.US,D,20160322,000000,8.74797,8.84358,8.74797,8.79648,165406.16386755937,0
+AWP.US,D,20160323,000000,8.79648,8.81226,8.76318,8.79648,110568.10683894652,0
+AWP.US,D,20160324,000000,8.71524,8.71554,8.63595,8.71524,80567.93625495321,0
+AWP.US,D,20160328,000000,8.73132,8.77983,8.66703,8.71524,112246.79754699532,0
+AWP.US,D,20160329,000000,8.6994,8.86047,8.66703,8.81226,160768.9358926264,0
+AWP.US,D,20160330,000000,8.86047,8.95779,8.82831,8.89242,162050.55509212494,0
+AWP.US,D,20160331,000000,8.9409,9.00603,8.89242,9.00603,262900.3367591433,0
+AWP.US,D,20160401,000000,8.92485,9.0213,8.87574,9.00603,158002.5528736364,0
+AWP.US,D,20160404,000000,8.9736,9.00603,8.82831,8.84358,167325.57917767076,0
+AWP.US,D,20160405,000000,8.81226,8.81226,8.6994,8.71524,138593.55572413732,0
+AWP.US,D,20160406,000000,8.71524,8.79648,8.65068,8.77983,125954.2732673879,0
+AWP.US,D,20160407,000000,8.74797,8.77983,8.6994,8.74797,160447.37887632192,0
+AWP.US,D,20160408,000000,8.79648,8.84358,8.74797,8.76318,158278.37576083216,0
+AWP.US,D,20160411,000000,8.84358,8.92485,8.82831,8.84358,116098.39117999682,0
+AWP.US,D,20160412,000000,8.86047,8.95779,8.84358,8.9409,96323.87552574094,0
+AWP.US,D,20160413,000000,8.9409,9.03765,8.9409,9.0213,175313.09800605202,0
+AWP.US,D,20160414,000000,9.00603,9.0213,8.92485,8.9409,144262.81509318372,0
+AWP.US,D,20160415,000000,8.86047,8.9736,8.86047,8.9409,156309.68104028236,0
+AWP.US,D,20160418,000000,8.95779,9.0537,8.95248,9.0537,121276.629085339,0
+AWP.US,D,20160419,000000,9.08589,9.1338,9.08589,9.11859,170816.61769978167,0
+AWP.US,D,20160420,000000,9.11859,9.15048,9.1011,9.11859,188287.05502000795,0
+AWP.US,D,20160421,000000,9.15048,9.16713,9.08589,9.1011,151142.43350705574,0
+AWP.US,D,20160422,000000,9.1341,9.18429,9.1011,9.18429,94402.33304683308,0
+AWP.US,D,20160425,000000,9.1341,9.21618,9.1341,9.18429,89390.36883570095,0
+AWP.US,D,20160426,000000,9.23199,9.29688,9.20211,9.26472,193043.40444750566,0
+AWP.US,D,20160427,000000,9.23199,9.29688,9.21618,9.29688,88000.61855574994,0
+AWP.US,D,20160428,000000,9.27939,9.29688,9.23199,9.27939,71950.42093487496,0
+AWP.US,D,20160429,000000,9.27939,9.32961,9.19674,9.27939,239506.0888706327,0
+AWP.US,D,20160502,000000,9.27939,9.31242,9.25569,9.27939,118644.96675674884,0
+AWP.US,D,20160503,000000,9.26472,9.26472,9.1341,9.18429,140348.8245088351,0
+AWP.US,D,20160504,000000,9.16713,9.19902,9.11859,9.16713,125045.9721915654,0
+AWP.US,D,20160505,000000,9.19902,9.21618,9.15048,9.18429,93317.12243282494,0
+AWP.US,D,20160506,000000,9.11859,9.18429,9.06921,9.18429,85715.68474088844,0
+AWP.US,D,20160509,000000,9.18429,9.24807,9.16713,9.19902,112568.00003516652,0
+AWP.US,D,20160510,000000,9.26472,9.32961,9.23199,9.32961,115793.49698593064,0
+AWP.US,D,20160511,000000,9.26472,9.31242,9.19902,9.21618,111159.10523606074,0
+AWP.US,D,20160512,000000,9.23199,9.23847,9.11859,9.15048,109156.02128664104,0
+AWP.US,D,20160513,000000,9.11859,9.16713,9.03651,9.06921,135740.31331265264,0
+AWP.US,D,20160516,000000,9.05292,9.15048,9.03651,9.11859,136848.92278341175,0
+AWP.US,D,20160517,000000,9.05292,9.1011,8.97165,9.0207,188273.58295096928,0
+AWP.US,D,20160518,000000,8.98773,9.06921,8.93838,9.00522,150874.76476691253,0
+AWP.US,D,20160519,000000,8.92173,8.92173,8.82492,8.85711,200226.85347105397,0
+AWP.US,D,20160520,000000,8.88927,8.93781,8.83935,8.87262,238579.35233191203,0
+AWP.US,D,20160523,000000,8.92173,8.97108,8.88927,8.88927,191049.89275767165,0
+AWP.US,D,20160524,000000,8.92173,8.98746,8.92173,8.95584,228637.31990829625,0
+AWP.US,D,20160525,000000,8.98746,9.07008,8.98746,9.021,74167.28534827328,0
+AWP.US,D,20160526,000000,9.00522,9.10194,8.98746,9.10194,241186.90674747797,0
+AWP.US,D,20160527,000000,9.03708,9.13497,9.03708,9.13497,279841.4635773425,0
+AWP.US,D,20160531,000000,9.168,9.17583,9.05343,9.07008,202228.51930794714,0
+AWP.US,D,20160601,000000,9.05343,9.11973,9.021,9.07008,313166.39898923,0
+AWP.US,D,20160602,000000,9.05343,9.15162,9.03708,9.15162,172750.92319146157,0
+AWP.US,D,20160603,000000,9.13497,9.20067,9.11943,9.168,197234.63603157652,0
+AWP.US,D,20160606,000000,9.15162,9.26724,9.15162,9.18573,201342.55350447906,0
+AWP.US,D,20160607,000000,9.168,9.31521,9.168,9.26724,204280.88266779858,0
+AWP.US,D,20160608,000000,9.30027,9.39867,9.30027,9.34878,147061.8147003738,0
+AWP.US,D,20160609,000000,9.36543,9.39867,9.3327,9.34878,133883.29495388165,0
+AWP.US,D,20160610,000000,9.31521,9.3327,9.21762,9.28191,139006.93552679263,0
+AWP.US,D,20160613,000000,9.25002,9.25002,9.15162,9.20067,234344.86831566217,0
+AWP.US,D,20160614,000000,9.15162,9.15162,8.98746,8.98746,177640.5751968326,0
+AWP.US,D,20160615,000000,9.021,9.07008,8.98746,9.021,141214.22768061192,0
+AWP.US,D,20160616,000000,8.98746,9.00522,8.88927,9.00522,155961.53441403384,0
+AWP.US,D,20160617,000000,8.98746,9.021,8.89122,8.93781,167773.7027373326,0
+AWP.US,D,20160620,000000,9.00522,9.19308,9.00522,9.10194,133864.15043471692,0
+AWP.US,D,20160621,000000,9.12003,9.30141,9.12003,9.1524,376591.4819185075,0
+AWP.US,D,20160622,000000,9.1524,9.20181,9.10194,9.12003,104134.13028779658,0
+AWP.US,D,20160623,000000,9.21849,9.23538,9.18603,9.23538,103541.35925002585,0
+AWP.US,D,20160624,000000,8.90418,9.03621,8.8746,8.96937,197490.95987147425,0
+AWP.US,D,20160627,000000,8.85429,8.87097,8.53866,8.55699,182137.05550310295,0
+AWP.US,D,20160628,000000,8.65626,8.73837,8.59113,8.68875,213167.83936868323,0
+AWP.US,D,20160629,000000,8.77167,8.98629,8.77167,8.98629,123701.60151258983,0
+AWP.US,D,20160630,000000,9.01992,9.10194,8.93751,9.08619,179340.8921209759,0
+AWP.US,D,20160701,000000,9.06951,9.18603,9.03621,9.16824,130319.57816458137,0
+AWP.US,D,20160705,000000,9.08619,9.08619,8.9544,9.05292,179821.27774070122,0
+AWP.US,D,20160706,000000,8.9544,9.03621,8.90418,9.01992,83873.91109181927,0
+AWP.US,D,20160707,000000,9.10194,9.111,8.91975,9.01992,189952.27365902142,0
+AWP.US,D,20160708,000000,9.06951,9.12003,9.03621,9.12003,113291.94648202081,0
+AWP.US,D,20160711,000000,9.12003,9.20181,9.06951,9.08619,479437.2569723229,0
+AWP.US,D,20160712,000000,9.12003,9.16824,9.05292,9.06951,785850.2495628817,0
+AWP.US,D,20160713,000000,9.10194,9.18603,9.03621,9.08619,712332.8142817668,0
+AWP.US,D,20160714,000000,9.12003,9.1524,8.98629,9.10194,838688.0588670978,0
+AWP.US,D,20160715,000000,9.10194,9.12003,9.06951,9.06951,272657.3054975343,0
+AWP.US,D,20160718,000000,9.10194,9.12003,9.06951,9.12003,520122.19641778775,0
+AWP.US,D,20160719,000000,9.12003,9.13551,9.10194,9.10194,283577.83556723886,0
+AWP.US,D,20160720,000000,9.16881,9.1869,9.13581,9.16881,235622.9422338277,0
+AWP.US,D,20160721,000000,9.16881,9.21906,9.13581,9.21906,275344.98327106884,0
+AWP.US,D,20160722,000000,9.23649,9.35301,9.23424,9.33636,332076.9295842456,0
+AWP.US,D,20160725,000000,9.33636,9.41961,9.28674,9.40323,235869.69381414633,0
+AWP.US,D,20160726,000000,9.40323,9.52029,9.40323,9.48756,305611.75901080546,0
+AWP.US,D,20160727,000000,9.52029,9.52029,9.36936,9.4365,261827.53462977725,0
+AWP.US,D,20160728,000000,9.4365,9.55437,9.4365,9.55437,150725.86295120075,0
+AWP.US,D,20160729,000000,9.55437,9.67035,9.50301,9.67035,362674.8345998992,0
+AWP.US,D,20160801,000000,9.68724,9.68724,9.57048,9.57048,195142.56552086573,0
+AWP.US,D,20160802,000000,9.45339,9.53691,9.33636,9.35301,210688.26960899448,0
+AWP.US,D,20160803,000000,9.31947,9.40323,9.3039,9.40323,138668.71568825646,0
+AWP.US,D,20160804,000000,9.38712,9.4365,9.31947,9.35301,209338.58100803613,0
+AWP.US,D,20160805,000000,9.36936,9.40323,9.35301,9.36936,217879.51825146205,0
+AWP.US,D,20160808,000000,9.41961,9.46104,9.36936,9.36936,145978.37672702214,0
+AWP.US,D,20160809,000000,9.41961,9.50301,9.41502,9.50301,254084.28568478822,0
+AWP.US,D,20160810,000000,9.52029,9.58707,9.48756,9.58707,244022.06822420112,0
+AWP.US,D,20160811,000000,9.60348,9.60966,9.46923,9.48756,377578.8427678754,0
+AWP.US,D,20160812,000000,9.52029,9.55437,9.48756,9.53691,139772.36176516276,0
+AWP.US,D,20160815,000000,9.53691,9.63678,9.53691,9.57048,179951.03503724487,0
+AWP.US,D,20160816,000000,9.58707,9.68724,9.48756,9.63678,442033.12086623,0
+AWP.US,D,20160817,000000,9.67035,9.67035,9.46923,9.53691,343575.3405101758,0
+AWP.US,D,20160818,000000,9.52029,9.57048,9.50301,9.55437,114742.67560078573,0
+AWP.US,D,20160819,000000,9.55437,9.57048,9.50301,9.57048,178020.62935502126,0
+AWP.US,D,20160822,000000,9.53664,9.60405,9.52029,9.60405,155365.57262306678,0
+AWP.US,D,20160823,000000,9.65568,9.68808,9.6207,9.65568,137428.93080841374,0
+AWP.US,D,20160824,000000,9.65568,9.65568,9.59415,9.6207,100923.52351860763,0
+AWP.US,D,20160825,000000,9.63735,9.7056,9.62097,9.7056,316138.40832515614,0
+AWP.US,D,20160826,000000,9.7056,9.7383,9.60405,9.67089,131617.15113004495,0
+AWP.US,D,20160829,000000,9.65568,9.77157,9.65568,9.7383,203437.46024023957,0
+AWP.US,D,20160830,000000,9.75636,9.78966,9.68808,9.75636,193664.8922640235,0
+AWP.US,D,20160831,000000,9.77157,9.77157,9.68808,9.72198,193016.8148375583,0
+AWP.US,D,20160901,000000,9.75636,9.75636,9.68808,9.7056,171937.99018331952,0
+AWP.US,D,20160902,000000,9.72198,9.94164,9.72198,9.94164,598950.4631258715,0
+AWP.US,D,20160906,000000,9.89004,9.92388,9.82317,9.92388,234348.0590688552,0
+AWP.US,D,20160907,000000,9.87396,9.88977,9.83925,9.85731,225216.1234283184,0
+AWP.US,D,20160908,000000,9.87396,9.87396,9.77157,9.80625,285714.57662265515,0
+AWP.US,D,20160909,000000,9.72198,9.72198,9.57048,9.6207,259178.14589455884,0
+AWP.US,D,20160912,000000,9.57048,9.60405,9.45285,9.60405,158061.7590717905,0
+AWP.US,D,20160913,000000,9.53664,9.53664,9.36765,9.38514,131013.03519202869,0
+AWP.US,D,20160914,000000,9.38514,9.46893,9.3513,9.36765,140021.24051427786,0
+AWP.US,D,20160915,000000,9.36765,9.41844,9.33438,9.40176,154572.49319034274,0
+AWP.US,D,20160916,000000,9.36765,9.36765,9.31686,9.36765,94416.15964400172,0
+AWP.US,D,20160919,000000,9.38514,9.41814,9.3513,9.36765,134976.6597149423,0
+AWP.US,D,20160920,000000,9.43566,9.45285,9.41844,9.45285,134988.35914332114,0
+AWP.US,D,20160921,000000,9.46923,9.52956,9.41784,9.52029,228271.8014035395,0
+AWP.US,D,20160922,000000,9.60627,9.639,9.58767,9.62265,219788.2977176045,0
+AWP.US,D,20160923,000000,9.62265,9.639,9.57108,9.639,140768.2312897465,0
+AWP.US,D,20160926,000000,9.60627,9.60627,9.55464,9.57108,178200.02059013996,0
+AWP.US,D,20160927,000000,9.55464,9.57108,9.50331,9.53721,103086.14512771138,0
+AWP.US,D,20160928,000000,9.57108,9.57108,9.43536,9.52029,208151.6208199615,0
+AWP.US,D,20160929,000000,9.50301,9.50301,9.36708,9.41784,196111.84543551214,0
+AWP.US,D,20160930,000000,9.40146,9.46923,9.40146,9.43536,184894.57531878052,0
+AWP.US,D,20161003,000000,9.43536,9.46923,9.43536,9.43536,237154.50376683453,0
+AWP.US,D,20161004,000000,9.41784,9.45285,9.35043,9.38433,214712.16391445877,0
+AWP.US,D,20161005,000000,9.36708,9.36708,9.28137,9.30027,178972.18286302613,0
+AWP.US,D,20161006,000000,9.31551,9.31551,9.23142,9.31551,129934.20608440656,0
+AWP.US,D,20161007,000000,9.3333,9.35043,9.2148,9.24807,120218.00808127152,0
+AWP.US,D,20161010,000000,9.26556,9.28137,9.2148,9.24807,161862.6551818237,0
+AWP.US,D,20161011,000000,9.2148,9.2148,9.14649,9.18069,159190.22211798097,0
+AWP.US,D,20161012,000000,9.14649,9.18069,9.13014,9.16434,167440.80082077926,0
+AWP.US,D,20161013,000000,9.11238,9.13014,9.02832,9.13014,240724.9565906475,0
+AWP.US,D,20161014,000000,9.18069,9.18069,9.04413,9.07857,140114.48141315856,0
+AWP.US,D,20161017,000000,9.06186,9.06186,9.00972,9.02832,142525.62724324744,0
+AWP.US,D,20161018,000000,9.11238,9.16713,9.07857,9.14649,174669.6294453097,0
+AWP.US,D,20161019,000000,9.19701,9.26556,9.16434,9.26556,164473.75487871928,0
+AWP.US,D,20161020,000000,9.16344,9.24807,9.16344,9.24807,124422.00267812112,0
+AWP.US,D,20161021,000000,9.23115,9.23115,9.18429,9.22212,131559.0085162941,0
+AWP.US,D,20161024,000000,9.26556,9.30081,9.19644,9.24807,187466.32239294334,0
+AWP.US,D,20161025,000000,9.24807,9.26556,9.19644,9.26556,127418.11992705484,0
+AWP.US,D,20161026,000000,9.2142,9.2142,9.111,9.14514,95484.35290764824,0
+AWP.US,D,20161027,000000,9.16344,9.16344,9.00831,9.00831,286990.52337203093,0
+AWP.US,D,20161028,000000,9.00831,9.04218,8.99112,8.99112,186064.87268462352,0
+AWP.US,D,20161031,000000,9.04218,9.09435,9.02493,9.05994,262317.84703721484,0
+AWP.US,D,20161101,000000,9.00831,9.04218,8.95704,8.95704,187859.1395639141,0
+AWP.US,D,20161102,000000,8.95704,8.9742,8.90595,8.92143,375538.17883644614,0
+AWP.US,D,20161103,000000,8.90595,8.92143,8.81991,8.81991,92057.12944941428,0
+AWP.US,D,20161104,000000,8.85429,8.88339,8.81991,8.85429,85241.32609941586,0
+AWP.US,D,20161107,000000,8.93838,8.9742,8.89182,8.92143,133897.47607918023,0
+AWP.US,D,20161108,000000,8.90595,8.95704,8.88783,8.93838,130570.22955435964,0
+AWP.US,D,20161109,000000,8.80155,8.94819,8.68197,8.88783,221234.0634424999,0
+AWP.US,D,20161110,000000,8.92173,8.92173,8.69916,8.73387,241660.5563326906,0
+AWP.US,D,20161111,000000,8.61285,8.71638,8.61285,8.71638,200220.82649280125,0
+AWP.US,D,20161114,000000,8.64699,8.66475,8.49357,8.52828,306715.0505595818,0
+AWP.US,D,20161115,000000,8.57901,8.61285,8.30484,8.57901,440653.29737403465,0
+AWP.US,D,20161116,000000,8.57901,8.57901,8.44191,8.56125,232600.23537493663,0
+AWP.US,D,20161117,000000,8.52828,8.66475,8.52828,8.57901,326401.99776507646,0
+AWP.US,D,20161118,000000,8.61312,8.64273,8.54406,8.57901,213319.931937578,0
+AWP.US,D,20161121,000000,8.64789,8.66562,8.59734,8.64789,517779.474517322,0
+AWP.US,D,20161122,000000,8.68311,8.75223,8.64789,8.75223,273172.0803461195,0
+AWP.US,D,20161123,000000,8.73555,8.76969,8.70087,8.75223,257446.275966612,0
+AWP.US,D,20161125,000000,8.78742,9.0309,8.78742,8.979,316200.4507483666,0
+AWP.US,D,20161128,000000,8.94345,8.95983,8.87322,8.89092,187326.9928368206,0
+AWP.US,D,20161129,000000,8.85627,8.94345,8.85627,8.89092,264477.2778931256,0
+AWP.US,D,20161130,000000,8.89092,8.95983,8.78742,8.78742,349636.7079938696,0
+AWP.US,D,20161201,000000,8.76969,8.82243,8.70087,8.75223,265921.2709773745,0
+AWP.US,D,20161202,000000,8.70087,8.8044,8.70087,8.76969,216125.31305116412,0
+AWP.US,D,20161205,000000,8.82243,8.93811,8.8044,8.89092,216988.58905414114,0
+AWP.US,D,20161206,000000,8.95983,8.95983,8.87322,8.87322,291297.33112734027,0
+AWP.US,D,20161207,000000,8.90961,9.04668,8.89092,9.01254,274075.0634999591,0
+AWP.US,D,20161208,000000,9.0309,9.11577,9.01254,9.06444,365241.26375207584,0
+AWP.US,D,20161209,000000,9.06444,9.13353,9.04668,9.11577,181999.14405950674,0
+AWP.US,D,20161212,000000,9.21984,9.21984,9.04668,9.04668,159251.91001306148,0
+AWP.US,D,20161213,000000,9.13353,9.168,9.06444,9.09912,289531.4264986602,0
+AWP.US,D,20161214,000000,9.08223,9.11577,8.99451,9.0309,506694.4433940305,0
+AWP.US,D,20161215,000000,8.979,9.04668,8.89092,8.90961,392846.2422719153,0
+AWP.US,D,20161216,000000,8.89092,8.99451,8.89092,8.95983,239728.3780098005,0
+AWP.US,D,20161219,000000,8.979,9.04668,8.979,9.04668,261241.14509839256,0
+AWP.US,D,20161220,000000,9.04668,9.09096,8.97783,9.03063,290379.81232006534,0
+AWP.US,D,20161221,000000,9.03063,9.08223,8.99424,9.01227,236067.16598402994,0
+AWP.US,D,20161222,000000,8.99424,9.04668,8.99424,9.03063,235387.89008188786,0
+AWP.US,D,20161223,000000,9.03063,9.09912,8.94201,9.01227,498439.9648817893,0
+AWP.US,D,20161227,000000,9.04668,9.06444,9.01227,9.03063,274626.3547462107,0
+AWP.US,D,20161228,000000,9.03063,9.03063,8.889,8.92455,464390.3739667942,0
+AWP.US,D,20161229,000000,8.92455,8.98491,8.889,8.90757,595904.7119383762,0
+AWP.US,D,20161230,000000,8.99424,9.01227,8.90757,8.97783,490184.0682570149,0
+AWP.US,D,20170103,000000,9.01227,9.06444,8.95893,8.95893,1221996.785314767,0
+AWP.US,D,20170104,000000,9.01227,9.09912,9.01227,9.01227,1347481.6633345517,0
+AWP.US,D,20170105,000000,8.97783,9.09912,8.97783,9.06444,1582385.6225153613,0
+AWP.US,D,20170106,000000,9.09912,9.22158,9.06444,9.20406,594942.1680582392,0
+AWP.US,D,20170109,000000,9.18768,9.23961,9.16881,9.18768,213739.33871849606,0
+AWP.US,D,20170110,000000,9.23961,9.23961,9.16881,9.16881,266179.01292979874,0
+AWP.US,D,20170111,000000,9.16881,9.23961,9.16881,9.20406,277475.34282010247,0
+AWP.US,D,20170112,000000,9.20406,9.2151,9.16881,9.20406,225081.7572660418,0
+AWP.US,D,20170113,000000,9.20406,9.23115,9.18768,9.18768,249286.45646576802,0
+AWP.US,D,20170117,000000,9.18768,9.25734,9.18768,9.22158,205788.33628777784,0
+AWP.US,D,20170118,000000,9.23961,9.25734,9.20406,9.23961,280863.213655617,0
+AWP.US,D,20170119,000000,9.27489,9.27489,9.1344,9.18768,374025.4072944974,0
+AWP.US,D,20170120,000000,9.22212,9.31038,9.18768,9.22212,506569.64949137636,0
+AWP.US,D,20170123,000000,9.34677,9.36879,9.23988,9.29319,1272410.685776159,0
+AWP.US,D,20170124,000000,9.36369,9.39924,9.31038,9.34677,814753.155576358,0
+AWP.US,D,20170125,000000,9.41679,9.4881,9.36369,9.4881,767684.2280463981,0
+AWP.US,D,20170126,000000,9.4881,9.66411,9.46923,9.66411,761801.897269653,0
+AWP.US,D,20170127,000000,9.68139,9.68139,9.62883,9.64605,227895.64705480708,0
+AWP.US,D,20170130,000000,9.57636,9.62883,9.54027,9.59247,415587.0948120079,0
+AWP.US,D,20170131,000000,9.59247,9.64605,9.55833,9.62883,366063.05996349367,0
+AWP.US,D,20170201,000000,9.68139,9.75183,9.62883,9.68139,416418.8178111247,0
+AWP.US,D,20170202,000000,9.69996,9.75183,9.66411,9.73437,254476.03927135572,0
+AWP.US,D,20170203,000000,9.80544,9.80544,9.64605,9.64605,390169.90939861635,0
+AWP.US,D,20170206,000000,9.69996,9.69996,9.59415,9.6111,260776.35871649903,0
+AWP.US,D,20170207,000000,9.66411,9.68139,9.63111,9.68139,284553.4969882613,0
+AWP.US,D,20170208,000000,9.71628,9.80544,9.68139,9.80544,318782.12461025175,0
+AWP.US,D,20170209,000000,9.82317,9.84099,9.73437,9.75183,279387.6675675679,0
+AWP.US,D,20170210,000000,9.73437,9.94617,9.73437,9.89397,348080.6840197586,0
+AWP.US,D,20170213,000000,9.94617,10.0006,9.89397,9.94617,317385.6382957814,0
+AWP.US,D,20170214,000000,9.96339,9.96339,9.87624,9.96339,279096.5999706703,0
+AWP.US,D,20170215,000000,9.92898,9.98226,9.91176,9.96339,249457.69355383757,0
+AWP.US,D,20170216,000000,10.017,10.0895,9.96339,10.0895,292008.86908955243,0
+AWP.US,D,20170217,000000,10.0537,10.1422,10.017,10.1078,272110.62311699893,0
+AWP.US,D,20170221,000000,10.1422,10.1521,9.85761,9.85761,679142.5995601857,0
+AWP.US,D,20170222,000000,9.91095,9.91095,9.82182,9.83901,346828.13612711715,0
+AWP.US,D,20170223,000000,9.89289,10.0009,9.85761,9.92841,382965.8977434034,0
+AWP.US,D,20170224,000000,9.92841,10.0009,9.89289,9.98226,294483.120927245,0
+AWP.US,D,20170227,000000,10.0009,10.1078,9.98226,10.0895,275648.4593526151,0
+AWP.US,D,20170228,000000,10.1078,10.125,10.0537,10.0895,368746.1288713254,0
+AWP.US,D,20170301,000000,10.1078,10.1786,10.1078,10.1614,328090.9697889775,0
+AWP.US,D,20170302,000000,10.125,10.1786,9.96339,9.98226,482348.9965256651,0
+AWP.US,D,20170303,000000,10.0359,10.0714,9.99075,10.0714,212688.87186148108,0
+AWP.US,D,20170306,000000,10.0714,10.0714,9.98226,10.0009,174832.35785819008,0
+AWP.US,D,20170307,000000,9.96339,9.98226,9.92841,9.92841,146213.07435082868,0
+AWP.US,D,20170308,000000,9.91095,9.92841,9.82182,9.82182,187508.15671259916,0
+AWP.US,D,20170309,000000,9.80403,9.82182,9.53664,9.58965,412599.4862382733,0
+AWP.US,D,20170310,000000,9.64269,9.71376,9.63111,9.69792,225642.2662437491,0
+AWP.US,D,20170313,000000,9.7329,9.82182,9.71376,9.82182,194678.84272337877,0
+AWP.US,D,20170314,000000,9.80403,9.80403,9.62544,9.71376,297747.9705007185,0
+AWP.US,D,20170315,000000,9.69792,9.92841,9.67899,9.89289,280838.04215819953,0
+AWP.US,D,20170316,000000,9.9459,9.9459,9.71376,9.85761,326016.98021303496,0
+AWP.US,D,20170317,000000,9.92841,10.0009,9.87537,10.0009,168242.38892867908,0
+AWP.US,D,20170320,000000,10.017,10.0658,9.96339,10.0009,174518.6004608048,0
+AWP.US,D,20170321,000000,10.0009,10.0537,9.89289,9.89289,285633.7442084166,0
+AWP.US,D,20170322,000000,9.89289,9.89289,9.79329,9.87537,316280.9286344752,0
+AWP.US,D,20170323,000000,9.87537,9.98286,9.80316,9.92898,240648.02398586852,0
+AWP.US,D,20170324,000000,9.92898,10.0731,9.92898,10.0731,212518.69835781812,0
+AWP.US,D,20170327,000000,10.0181,10.0914,9.96705,10.0914,197592.70944554405,0
+AWP.US,D,20170328,000000,10.0731,10.0914,10.037,10.0731,201993.82168413728,0
+AWP.US,D,20170329,000000,10.1089,10.2127,10.0914,10.1992,307029.8715413703,0
+AWP.US,D,20170330,000000,10.1992,10.2892,10.1809,10.2356,345618.48613857146,0
+AWP.US,D,20170331,000000,10.2536,10.2892,10.2164,10.2892,180552.6692783347,0
+AWP.US,D,20170403,000000,10.3067,10.4339,10.127,10.1809,1030845.1429830488,0
+AWP.US,D,20170404,000000,10.1628,10.3428,10.1628,10.3067,396408.89547682577,0
+AWP.US,D,20170405,000000,10.378,10.4505,10.3611,10.4505,269867.87814991653,0
+AWP.US,D,20170406,000000,10.4505,10.4875,10.3611,10.4875,201246.83090866197,0
+AWP.US,D,20170407,000000,10.4875,10.6121,10.4875,10.5766,242644.37190076223,0
+AWP.US,D,20170410,000000,10.5944,10.6121,10.5047,10.5766,233992.46735181406,0
+AWP.US,D,20170411,000000,10.5766,10.6305,10.5721,10.6121,217740.8977516059,0
+AWP.US,D,20170412,000000,10.6121,10.6121,10.5583,10.5766,182748.26200377513,0
+AWP.US,D,20170413,000000,10.5944,10.6121,10.5405,10.5766,157406.9456108093,0
+AWP.US,D,20170417,000000,10.6121,10.6671,10.5583,10.6671,258639.97218921265,0
+AWP.US,D,20170418,000000,10.6671,10.7261,10.6305,10.7033,284568.0326417032,0
+AWP.US,D,20170419,000000,10.7749,10.7935,10.5391,10.5755,372291.7647258708,0
+AWP.US,D,20170420,000000,10.6477,10.6477,10.5391,10.5755,275575.0720291558,0
+AWP.US,D,20170421,000000,10.5932,10.7388,10.5577,10.7388,226055.64604641442,0
+AWP.US,D,20170424,000000,10.8113,10.884,10.7749,10.829,324485.77320815803,0
+AWP.US,D,20170425,000000,10.8657,10.9391,10.8424,10.884,219023.58053549431,0
+AWP.US,D,20170426,000000,10.884,10.9391,10.8654,10.9391,164017.1226438816,0
+AWP.US,D,20170427,000000,10.9929,11.0471,10.9573,11.0471,182511.4372111688,0
+AWP.US,D,20170428,000000,11.1024,11.1024,11.0107,11.0291,215233.32026943998,0
+AWP.US,D,20170501,000000,11.0846,11.0846,10.9929,11.0471,237432.09929468675,0
+AWP.US,D,20170502,000000,11.0471,11.1743,11.0107,11.1743,169613.70374573194,0
+AWP.US,D,20170503,000000,11.1559,11.1559,10.9929,11.0107,191957.13024909096,0
+AWP.US,D,20170504,000000,10.9929,10.9929,10.6666,10.6666,580394.106135394,0
+AWP.US,D,20170505,000000,10.7033,10.884,10.7033,10.7749,423015.8773033317,0
+AWP.US,D,20170508,000000,10.829,10.9573,10.8146,10.9199,163715.41920300177,0
+AWP.US,D,20170509,000000,10.9573,11.0107,10.886,10.9929,148212.96754705202,0
+AWP.US,D,20170510,000000,10.9754,11.0383,10.9391,11.0107,193876.90008734562,0
+AWP.US,D,20170511,000000,10.9929,10.9929,10.9027,10.9391,202635.16307608312,0
+AWP.US,D,20170512,000000,10.9199,10.9754,10.8477,10.9199,244457.78329921752,0
+AWP.US,D,20170515,000000,10.9754,11.0468,10.9391,11.0291,190250.78634669824,0
+AWP.US,D,20170516,000000,11.0471,11.1024,10.9929,11.0846,145455.80225951775,0
+AWP.US,D,20170517,000000,11.0471,11.1559,10.9391,11.1024,450877.53419117886,0
+AWP.US,D,20170518,000000,11.0291,11.0488,10.9199,11.0107,279984.3384148015,0
+AWP.US,D,20170519,000000,11.1391,11.1568,11.0197,11.1032,144419.51652780804,0
+AWP.US,D,20170522,000000,11.1757,11.2304,11.0846,11.1204,254695.84671359375,0
+AWP.US,D,20170523,000000,11.1391,11.2304,11.1275,11.2124,183568.99463083307,0
+AWP.US,D,20170524,000000,11.2304,11.2662,11.2124,11.2482,153647.1747641586,0
+AWP.US,D,20170525,000000,11.2846,11.425,11.2662,11.3399,271713.19708030863,0
+AWP.US,D,20170526,000000,11.3399,11.3399,11.2304,11.2662,143438.1826566595,0
+AWP.US,D,20170530,000000,11.2846,11.2846,11.1935,11.2482,166585.67896485474,0
+AWP.US,D,20170531,000000,11.3038,11.3038,11.2304,11.2482,165864.2142149269,0
+AWP.US,D,20170601,000000,11.2846,11.3399,11.1568,11.3038,270491.49313523085,0
+AWP.US,D,20170602,000000,11.3582,11.431,11.3399,11.4137,430997.0146253336,0
+AWP.US,D,20170605,000000,11.431,11.4504,11.2662,11.3038,245808.5354845758,0
+AWP.US,D,20170606,000000,11.3038,11.3511,11.2662,11.3038,111269.00895717643,0
+AWP.US,D,20170607,000000,11.3399,11.3946,11.2846,11.3038,160325.42119869744,0
+AWP.US,D,20170608,000000,11.3582,11.3768,11.2846,11.321,210157.18646630427,0
+AWP.US,D,20170609,000000,11.321,11.431,11.321,11.431,176701.43017346985,0
+AWP.US,D,20170612,000000,11.3399,11.4504,11.3399,11.4137,138047.2278717386,0
+AWP.US,D,20170613,000000,11.3946,11.4504,11.3768,11.3768,262425.6235895408,0
+AWP.US,D,20170614,000000,11.4137,11.4504,11.3946,11.3946,210716.63185961163,0
+AWP.US,D,20170615,000000,11.3946,11.4682,11.3582,11.431,206923.180840361,0
+AWP.US,D,20170616,000000,11.4504,11.4504,11.3399,11.4137,253276.67059863565,0
+AWP.US,D,20170619,000000,11.4504,11.5593,11.4137,11.4682,244905.19780260947,0
+AWP.US,D,20170620,000000,11.5058,11.5593,11.4504,11.5593,222137.40112447293,0
+AWP.US,D,20170621,000000,11.5593,11.5782,11.4301,11.5412,266794.47376806056,0
+AWP.US,D,20170622,000000,11.5412,11.6705,11.5131,11.6524,190152.5820539614,0
+AWP.US,D,20170623,000000,11.6524,11.818,11.6148,11.7432,221157.13083772428,0
+AWP.US,D,20170626,000000,11.7802,11.818,11.6148,11.6148,224750.6279901616,0
+AWP.US,D,20170627,000000,11.6705,11.726,11.6148,11.6332,178956.22909705772,0
+AWP.US,D,20170628,000000,11.6705,11.7802,11.6705,11.7432,186799.80950358332,0
+AWP.US,D,20170629,000000,11.7063,11.7063,11.5223,11.5965,199280.61788504192,0
+AWP.US,D,20170630,000000,11.6332,11.6879,11.5886,11.6879,147563.11747992368,0
+AWP.US,D,20170703,000000,11.7063,11.7988,11.7063,11.7802,125150.20346256497,0
+AWP.US,D,20170705,000000,11.818,11.818,11.5965,11.6148,298697.7513680669,0
+AWP.US,D,20170706,000000,11.5782,11.5965,11.4301,11.4496,247871.1801602729,0
+AWP.US,D,20170707,000000,11.5052,11.5782,11.486,11.5412,166070.90411625622,0
+AWP.US,D,20170710,000000,11.5593,11.6879,11.5593,11.6879,201916.88907935162,0
+AWP.US,D,20170711,000000,11.6879,11.763,11.6696,11.7432,177846.20151376535,0
+AWP.US,D,20170712,000000,11.763,11.7988,11.6705,11.763,201958.7233990008,0
+AWP.US,D,20170713,000000,11.763,11.7802,11.6949,11.7432,143635.3002984098,0
+AWP.US,D,20170714,000000,11.7802,11.8544,11.7751,11.818,132669.0360995864,0
+AWP.US,D,20170717,000000,11.8725,11.9841,11.8544,11.9277,298628.9729103304,0
+AWP.US,D,20170718,000000,11.9477,12.0394,11.9477,11.9644,258771.5021264195,0
+AWP.US,D,20170719,000000,11.9841,12.1683,11.9841,12.0394,276768.41372361983,0
+AWP.US,D,20170720,000000,12.0767,12.1686,12.0767,12.1319,217420.049791568,0
+AWP.US,D,20170721,000000,12.1136,12.2619,12.0944,12.1697,204627.25665338727,0
+AWP.US,D,20170724,000000,12.2069,12.2069,11.9266,11.9638,371266.11483814,0
+AWP.US,D,20170725,000000,12.0013,12.0013,11.8526,11.9638,405614.9274971051,0
+AWP.US,D,20170726,000000,12.0202,12.2069,12.0013,12.1502,394019.0213347314,0
+AWP.US,D,20170727,000000,12.1502,12.186,12.0569,12.1136,227396.11691591702,0
+AWP.US,D,20170728,000000,12.1319,12.2069,12.0767,12.186,129660.86489413724,0
+AWP.US,D,20170731,000000,12.186,12.2247,12.0563,12.0563,293730.45770164696,0
+AWP.US,D,20170801,000000,12.1136,12.2247,11.9471,12.0767,303523.23378142767,0
+AWP.US,D,20170802,000000,12.0944,12.1502,12.0394,12.0563,186794.13705346725,0
+AWP.US,D,20170803,000000,12.0944,12.1502,12.0767,12.1319,125415.03597764183,0
+AWP.US,D,20170804,000000,12.1697,12.2247,12.1502,12.186,173284.13350294824,0
+AWP.US,D,20170807,000000,12.2069,12.2247,12.1697,12.1697,128339.53854378604,0
+AWP.US,D,20170808,000000,12.186,12.2069,11.9838,11.9838,257861.78293807048,0
+AWP.US,D,20170809,000000,12.0202,12.0481,11.9471,12.0394,358994.8325830672,0
+AWP.US,D,20170810,000000,12.0394,12.0394,11.519,11.5931,630827.505644084,0
+AWP.US,D,20170811,000000,11.4081,11.871,10.6829,11.7416,797450.4100628882,0
+AWP.US,D,20170814,000000,11.7779,11.8648,11.7607,11.7607,192241.10728334254,0
+AWP.US,D,20170815,000000,11.7607,11.7965,11.7043,11.7779,163423.6425498343,0
+AWP.US,D,20170816,000000,11.8163,11.9096,11.7791,11.871,203731.0095340669,0
+AWP.US,D,20170817,000000,11.871,11.9096,11.7889,11.8163,345338.05438566615,0
+AWP.US,D,20170818,000000,11.7965,11.8994,11.7779,11.8521,372298.50076037017,0
+AWP.US,D,20170821,000000,11.8908,11.9471,11.8349,11.9266,182192.36189179408,0
+AWP.US,D,20170822,000000,12.0013,12.0402,11.9474,11.9841,305624.87655171414,0
+AWP.US,D,20170823,000000,12.0207,12.0958,12.0013,12.0575,529446.9953624886,0
+AWP.US,D,20170824,000000,12.0777,12.1152,12.0402,12.0575,234928.42162198716,0
+AWP.US,D,20170825,000000,12.1152,12.1327,12.0575,12.0777,215029.11206504042,0
+AWP.US,D,20170828,000000,12.0777,12.1878,12.0575,12.0575,307160.6924223139,0
+AWP.US,D,20170829,000000,12.0575,12.0958,12.0575,12.0575,114411.90085303213,0
+AWP.US,D,20170830,000000,12.0777,12.1717,12.0575,12.1327,132956.55841516098,0
+AWP.US,D,20170831,000000,12.1717,12.3023,12.1384,12.2642,281719.7536240747,0
+AWP.US,D,20170901,000000,12.3023,12.3395,12.2549,12.32,180063.420455297,0
+AWP.US,D,20170905,000000,12.32,12.3395,12.2092,12.2092,208180.3375986986,0
+AWP.US,D,20170906,000000,12.2828,12.3395,12.2464,12.2642,124352.51516412474,0
+AWP.US,D,20170907,000000,12.2828,12.32,12.2267,12.2267,194662.53442927374,0
+AWP.US,D,20170908,000000,12.2464,12.3023,12.2111,12.2642,163022.31670368774,0
+AWP.US,D,20170911,000000,12.3395,12.3776,12.199,12.2092,356518.80810474814,0
+AWP.US,D,20170912,000000,12.2828,12.32,12.1878,12.1878,167631.18242801022,0
+AWP.US,D,20170913,000000,12.2267,12.2642,12.199,12.2267,98855.91544905442,0
+AWP.US,D,20170914,000000,12.2267,12.32,12.2092,12.2642,145713.54421194197,0
+AWP.US,D,20170915,000000,12.3023,12.304,12.2642,12.2642,131907.15514254928,0
+AWP.US,D,20170918,000000,12.3023,12.3023,12.2642,12.2828,202511.07822965554,0
+AWP.US,D,20170919,000000,12.3023,12.4134,12.3023,12.3965,223707.25169579926,0
+AWP.US,D,20170920,000000,12.3965,12.4515,12.32,12.3776,263169.77813994966,0
+AWP.US,D,20170921,000000,12.3965,12.4334,12.2823,12.2823,156659.6003072007,0
+AWP.US,D,20170922,000000,12.3014,12.3581,12.264,12.3014,141270.95218182623,0
+AWP.US,D,20170925,000000,12.3014,12.3581,12.2823,12.3392,154242.42749886573,0
+AWP.US,D,20170926,000000,12.3392,12.3581,12.1866,12.2252,212292.86393732068,0
+AWP.US,D,20170927,000000,12.2823,12.3014,12.2252,12.2453,186334.31406543322,0
+AWP.US,D,20170928,000000,12.2252,12.3581,12.17,12.3014,189588.52779493446,0
+AWP.US,D,20170929,000000,12.3581,12.5093,12.3581,12.5093,204409.93090807565,0
+AWP.US,D,20171002,000000,12.5093,12.5739,12.5093,12.5279,203058.11513832083,0
+AWP.US,D,20171003,000000,12.5654,12.6782,12.5279,12.6219,209197.47881124358,0
+AWP.US,D,20171004,000000,12.6402,12.8117,12.6284,12.6782,257676.364724699,0
+AWP.US,D,20171005,000000,12.7352,12.7727,12.6402,12.6608,131397.69821594024,0
+AWP.US,D,20171006,000000,12.6782,12.6782,12.5654,12.6219,133724.46635045754,0
+AWP.US,D,20171009,000000,12.5843,12.8117,12.5843,12.6974,153255.06664946114,0
+AWP.US,D,20171010,000000,12.755,12.7567,12.6608,12.6974,204743.187352759,0
+AWP.US,D,20171011,000000,12.6974,12.7922,12.6782,12.6974,169350.9983994482,0
+AWP.US,D,20171012,000000,12.7352,12.8678,12.7169,12.8286,152551.3283061682,0
+AWP.US,D,20171013,000000,12.8678,12.9045,12.8117,12.8873,135344.6599166222,0
+AWP.US,D,20171016,000000,12.9434,12.962,12.9045,12.9239,164006.1322717627,0
+AWP.US,D,20171017,000000,12.9434,12.98,12.8492,12.9045,157461.1884150972,0
+AWP.US,D,20171018,000000,12.9239,12.9434,12.8286,12.8873,186878.8692771688,0
+AWP.US,D,20171019,000000,12.8873,12.9045,12.8286,12.8873,133742.9018133557,0
+AWP.US,D,20171020,000000,12.962,12.962,12.8678,12.9434,253554.26612649456,0
+AWP.US,D,20171023,000000,12.9623,12.9623,12.7533,12.7919,220843.72796846228,0
+AWP.US,D,20171024,000000,12.7919,12.839,12.6388,12.7533,288193.0827979407,0
+AWP.US,D,20171025,000000,12.7155,12.7654,12.298,12.5056,403986.225255768,0
+AWP.US,D,20171026,000000,12.5624,12.6388,12.335,12.335,248033.90857315657,0
+AWP.US,D,20171027,000000,12.3914,12.487,11.6312,12.2588,554996.0652411671,0
+AWP.US,D,20171030,000000,12.2396,12.4286,12.164,12.3539,151995.42819418712,0
+AWP.US,D,20171031,000000,12.449,12.5056,12.1446,12.3152,349076.5535442923,0
+AWP.US,D,20171101,000000,12.3539,12.4868,12.335,12.4298,145685.89101759807,0
+AWP.US,D,20171102,000000,12.3914,12.449,12.3539,12.3914,119039.91109650934,0
+AWP.US,D,20171103,000000,12.3914,12.449,12.0498,12.2777,427180.5192774486,0
+AWP.US,D,20171106,000000,12.2588,12.3914,12.2588,12.3152,122557.89375669754,0
+AWP.US,D,20171107,000000,12.3728,12.3914,12.3584,12.3728,86855.84721545775,0
+AWP.US,D,20171108,000000,12.3914,12.3914,12.221,12.2396,177359.07985951743,0
+AWP.US,D,20171109,000000,12.164,12.221,11.9932,12.1057,441161.33618808386,0
+AWP.US,D,20171110,000000,12.1057,12.1057,11.9046,11.9548,344961.9000369371,0
+AWP.US,D,20171113,000000,11.9548,11.9548,11.8024,11.8024,311370.0049411497,0
+AWP.US,D,20171114,000000,11.8024,11.86,11.7454,11.7835,352982.03545346844,0
+AWP.US,D,20171115,000000,11.7266,11.8208,11.7229,11.7655,237290.2880416343,0
+AWP.US,D,20171116,000000,11.8408,11.9739,11.8024,11.9548,197224.00018759427,0
+AWP.US,D,20171117,000000,12.0304,12.069,11.9739,12.0304,249108.83787132244,0
+AWP.US,D,20171120,000000,12.069,12.1446,12.0498,12.1265,155084.43181388156,0
+AWP.US,D,20171121,000000,12.1643,12.2033,12.1449,12.1643,120690.23955394764,0
+AWP.US,D,20171122,000000,12.1643,12.2405,12.1449,12.1827,104355.0013144345,0
+AWP.US,D,20171124,000000,12.2033,12.2989,12.2033,12.2786,93251.5347282815,0
+AWP.US,D,20171127,000000,12.2405,12.3372,12.1643,12.1643,120425.05251073415,0
+AWP.US,D,20171128,000000,12.2033,12.2405,12.1643,12.2033,107796.40589797035,0
+AWP.US,D,20171129,000000,12.2989,12.2989,12.1827,12.2405,180080.0832775253,0
+AWP.US,D,20171130,000000,12.2603,12.3754,12.2603,12.355,219161.84650722047,0
+AWP.US,D,20171201,000000,12.355,12.4515,12.2989,12.4515,186309.851624279,0
+AWP.US,D,20171204,000000,12.4515,12.4902,12.355,12.3754,179567.79012586654,0
+AWP.US,D,20171205,000000,12.3754,12.4128,12.355,12.3945,128234.24368839657,0
+AWP.US,D,20171206,000000,12.3945,12.4515,12.3372,12.3945,90295.83368646374,0
+AWP.US,D,20171207,000000,12.3945,12.4128,12.3372,12.4128,91023.6799427743,0
+AWP.US,D,20171208,000000,12.4515,12.4902,12.2989,12.355,125050.93558542157,0
+AWP.US,D,20171211,000000,12.4317,12.4515,12.355,12.3945,106594.55552832053,0
+AWP.US,D,20171212,000000,12.4317,12.509,12.3754,12.509,138331.2049059802,0
+AWP.US,D,20171213,000000,12.5282,12.6049,12.4991,12.6049,181703.4675968863,0
+AWP.US,D,20171214,000000,12.6049,12.6049,12.5282,12.566,103352.0412271948,0
+AWP.US,D,20171215,000000,12.5852,12.7389,12.566,12.6991,155956.2164920444,0
+AWP.US,D,20171218,000000,12.6991,12.8343,12.681,12.8159,204714.47057400856,0
+AWP.US,D,20171219,000000,12.8726,12.9104,12.7197,12.7581,232639.2334695294,0
+AWP.US,D,20171220,000000,12.7389,12.8348,12.5855,12.6805,202384.15715817158,0
+AWP.US,D,20171221,000000,12.6805,12.7956,12.6656,12.7581,190467.40303574657,0
+AWP.US,D,20171222,000000,12.7581,12.8937,12.7389,12.8537,157592.71835231074,0
+AWP.US,D,20171226,000000,12.8537,12.9121,12.8348,12.8537,170221.36496507452,0
+AWP.US,D,20171227,000000,12.8729,12.9129,12.7764,12.8165,159521.35139386787,0
+AWP.US,D,20171228,000000,12.8348,12.8729,12.7192,12.7192,159979.756269372,0
+AWP.US,D,20171229,000000,12.7581,13.0082,12.7389,13.0082,162482.7248858117,0
+AWP.US,D,20180102,000000,13.0277,13.2582,13.0165,13.1059,208032.49936739006,0
+AWP.US,D,20180103,000000,13.1442,13.2582,13.0667,13.0667,140535.66083473642,0
+AWP.US,D,20180104,000000,13.1817,13.2412,13.1245,13.1245,155205.6804352461,0
+AWP.US,D,20180105,000000,13.1245,13.221,13.1245,13.1634,130507.12354674928,0
+AWP.US,D,20180108,000000,13.1634,13.2412,13.0667,13.1245,195551.33645780483,0
+AWP.US,D,20180109,000000,13.1817,13.221,13.0475,13.0475,142076.44009919235,0
+AWP.US,D,20180110,000000,13.0277,13.1634,12.9708,13.1245,152695.26672802048,0
+AWP.US,D,20180111,000000,13.1817,13.356,13.1618,13.3375,236575.91385436905,0
+AWP.US,D,20180112,000000,13.3375,13.3761,13.221,13.2788,153455.02051626449,0
+AWP.US,D,20180116,000000,13.2788,13.3761,13.1817,13.2788,194011.62077774547,0
+AWP.US,D,20180117,000000,13.3375,13.3375,13.1817,13.2582,307570.52694364294,0
+AWP.US,D,20180118,000000,13.2412,13.2412,12.9894,13.0082,215658.39950047748,0
+AWP.US,D,20180119,000000,13.0667,13.1634,12.9894,13.1634,287645.33683301543,0
+AWP.US,D,20180122,000000,13.2029,13.356,13.1634,13.3177,345044.5050918289,0
+AWP.US,D,20180123,000000,13.3563,13.4249,13.2977,13.3378,206684.58340709153,0
+AWP.US,D,20180124,000000,13.415,13.415,13.2026,13.2201,212899.81610040666,0
+AWP.US,D,20180125,000000,13.2785,13.5701,13.2455,13.5118,532909.3171058757,0
+AWP.US,D,20180126,000000,13.5118,13.5315,13.2407,13.2407,244135.8717547797,0
+AWP.US,D,20180129,000000,13.2407,13.2785,13.0255,13.0255,209419.05889414475,0
+AWP.US,D,20180130,000000,12.9473,13.0255,12.6946,12.7152,302742.91736148903,0
+AWP.US,D,20180131,000000,12.8309,12.9473,12.7336,12.8128,374822.38653661776,0
+AWP.US,D,20180201,000000,12.773,12.8625,12.7547,12.7922,125879.82235953533,0
+AWP.US,D,20180202,000000,12.7336,12.773,12.3841,12.4044,237862.49644771373,0
+AWP.US,D,20180205,000000,12.3457,12.3644,11.6453,11.8597,457218.26984347816,0
+AWP.US,D,20180206,000000,11.6843,12.3062,11.6453,12.2281,370247.5555130085,0
+AWP.US,D,20180207,000000,12.326,12.4233,12.2281,12.2495,235336.483502653,0
+AWP.US,D,20180208,000000,12.3062,12.3062,12.025,12.0741,201703.46314350632,0
+AWP.US,D,20180209,000000,12.0924,12.1313,11.6843,11.9172,579703.1308049296,0
+AWP.US,D,20180212,000000,12.0346,12.0741,11.8634,11.9378,222514.26452946523,0
+AWP.US,D,20180213,000000,11.9762,12.1508,11.9378,12.0532,142726.29016631737,0
+AWP.US,D,20180214,000000,12.0532,12.2676,12.0346,12.2495,286723.56368815096,0
+AWP.US,D,20180215,000000,12.2867,12.3841,12.1711,12.3457,159208.30305275248,0
+AWP.US,D,20180216,000000,12.3457,12.4619,12.326,12.4619,98850.9520551949,0
+AWP.US,D,20180220,000000,12.3638,12.4038,12.2656,12.2656,202436.2727936697,0
+AWP.US,D,20180221,000000,12.3053,12.4038,12.2281,12.2656,215098.59957903682,0
+AWP.US,D,20180222,000000,12.2854,12.3832,12.2854,12.3053,87636.87269166631,0
+AWP.US,D,20180223,000000,12.3443,12.4422,12.3248,12.3638,109316.62253072833,0
+AWP.US,D,20180226,000000,12.423,12.5205,12.4038,12.4038,156734.40574318654,0
+AWP.US,D,20180227,000000,12.4422,12.4422,12.2763,12.3053,129745.59711784209,0
+AWP.US,D,20180228,000000,12.3832,12.5009,12.3296,12.4619,457339.87299299927,0
+AWP.US,D,20180301,000000,12.4619,12.4619,12.2473,12.3248,201155.00812230783,0
+AWP.US,D,20180302,000000,12.2473,12.2656,12.1686,12.2656,152777.87178292553,0
+AWP.US,D,20180305,000000,12.2656,12.3053,12.2078,12.2473,192120.21319011462,0
+AWP.US,D,20180306,000000,12.3053,12.3443,12.2656,12.3443,91931.9810185968,0
+AWP.US,D,20180307,000000,12.3248,12.3832,12.2967,12.3443,122268.5988004598,0
+AWP.US,D,20180308,000000,12.3638,12.4619,12.3638,12.4038,106280.44360280196,0
+AWP.US,D,20180309,000000,12.423,12.4822,12.3443,12.4822,84883.96174171493,0
+AWP.US,D,20180312,000000,12.5205,12.5996,12.5009,12.5406,106245.69984580543,0
+AWP.US,D,20180313,000000,12.5996,12.6779,12.5009,12.5406,104223.47137721763,0
+AWP.US,D,20180314,000000,12.6385,12.6779,12.5598,12.5809,122032.83759226004,0
+AWP.US,D,20180315,000000,12.5996,12.6779,12.5629,12.6585,143395.2847526138,0
+AWP.US,D,20180316,000000,12.6585,12.6969,12.5996,12.6188,130637.94442769287,0
+AWP.US,D,20180319,000000,12.5809,12.5821,12.4038,12.4422,120183.97338054159,0
+AWP.US,D,20180320,000000,12.4822,12.5598,12.4822,12.5009,108458.30992160749,0
+AWP.US,D,20180321,000000,12.5412,12.5812,12.4613,12.482,116988.2567929245,0
+AWP.US,D,20180322,000000,12.4613,12.482,12.3228,12.3228,94868.8920693831,0
+AWP.US,D,20180323,000000,12.4035,12.482,12.2058,12.2247,114840.5253653926,0
+AWP.US,D,20180326,000000,12.3034,12.3626,12.2058,12.245,128294.15894280725,0
+AWP.US,D,20180327,000000,12.2834,12.3434,12.146,12.1661,153017.88732872152,0
+AWP.US,D,20180328,000000,12.1847,12.3228,12.1847,12.2247,179268.9229100464,0
+AWP.US,D,20180329,000000,12.3228,12.3626,12.2944,12.3228,118484.3655126649,0
+AWP.US,D,20180402,000000,12.3434,12.3827,12.1271,12.2642,184821.54252345115,0
+AWP.US,D,20180403,000000,12.2642,12.4613,12.2642,12.4419,237456.56173584436,0
+AWP.US,D,20180404,000000,12.3626,12.5412,12.3434,12.5009,272283.27831759164,0
+AWP.US,D,20180405,000000,12.5208,12.6785,12.4419,12.482,303109.4994506357,0
+AWP.US,D,20180406,000000,12.4613,12.5009,12.2058,12.2642,349445.2628022888,0
+AWP.US,D,20180409,000000,12.3434,12.5208,12.3355,12.4035,255084.76407509818,0
+AWP.US,D,20180410,000000,12.5009,12.6004,12.5009,12.5812,182094.86665532383,0
+AWP.US,D,20180411,000000,12.5412,12.6193,12.482,12.5009,93294.7871604605,0
+AWP.US,D,20180412,000000,12.5601,12.5601,12.4419,12.4613,141362.42044005374,0
+AWP.US,D,20180413,000000,12.482,12.5412,12.4227,12.4227,111924.53147442754,0
+AWP.US,D,20180416,000000,12.482,12.5208,12.4419,12.5009,110331.99110261013,0
+AWP.US,D,20180417,000000,12.5009,12.6391,12.482,12.5812,124389.38608991439,0
+AWP.US,D,20180418,000000,12.6004,12.6785,12.5812,12.6193,104172.77385425271,0
+AWP.US,D,20180419,000000,12.6193,12.6193,12.482,12.5601,129754.8148492845,0
+AWP.US,D,20180420,000000,12.5409,12.5682,12.3812,12.4021,185830.1750608103,0
+AWP.US,D,20180423,000000,12.4021,12.4408,12.3418,12.3812,122368.2212057365,0
+AWP.US,D,20180424,000000,12.4021,12.4817,12.4021,12.4605,128599.05313688342,0
+AWP.US,D,20180425,000000,12.4817,12.5003,12.4021,12.4309,92709.10668534241,0
+AWP.US,D,20180426,000000,12.5003,12.6196,12.4817,12.6196,105649.73805483169,0
+AWP.US,D,20180427,000000,12.6396,12.6608,12.5202,12.6396,82498.34193718016,0
+AWP.US,D,20180430,000000,12.601,12.7401,12.5827,12.6988,140836.6552193463,0
+AWP.US,D,20180501,000000,12.6988,12.7401,12.6608,12.72,157063.7623784103,0
+AWP.US,D,20180502,000000,12.7595,12.7792,12.6988,12.7595,74885.55934500477,0
+AWP.US,D,20180503,000000,12.6797,12.7792,12.6196,12.6797,107225.26107628414,0
+AWP.US,D,20180504,000000,12.6608,12.8188,12.6396,12.7993,97112.34609273208,0
+AWP.US,D,20180507,000000,12.8188,12.8989,12.7993,12.8188,57913.23405112534,0
+AWP.US,D,20180508,000000,12.8188,12.8188,12.6988,12.7401,92828.93719417711,0
+AWP.US,D,20180509,000000,12.7792,12.9293,12.7792,12.92,165688.36826114447,0
+AWP.US,D,20180510,000000,12.9394,13.0602,12.8188,12.879,134537.0448304663,0
+AWP.US,D,20180511,000000,12.9394,12.9992,12.8955,12.9583,90960.9284632939,0
+AWP.US,D,20180514,000000,12.9583,13.0382,12.9583,12.9583,93941.80100253248,0
+AWP.US,D,20180515,000000,12.92,12.9394,12.7993,12.8188,108080.38293221196,0
+AWP.US,D,20180516,000000,12.7792,12.8292,12.7401,12.7993,95776.83861707563,0
+AWP.US,D,20180517,000000,12.7595,12.879,12.7595,12.7993,110141.25496724919,0
+AWP.US,D,20180518,000000,12.8188,12.8396,12.7792,12.7993,88058.05211324086,0
+AWP.US,D,20180521,000000,12.7993,12.92,12.7993,12.92,131234.61527492985,0
+AWP.US,D,20180522,000000,12.979,12.979,12.8179,12.8179,84174.5509482992,0
+AWP.US,D,20180523,000000,12.8588,12.8588,12.7183,12.7587,139490.15737158098,0
+AWP.US,D,20180524,000000,12.7383,12.7978,12.6782,12.6974,93970.51778127294,0
+AWP.US,D,20180525,000000,12.6782,12.6803,12.579,12.6379,264625.47065256746,0
+AWP.US,D,20180529,000000,12.4777,12.6173,12.4577,12.5575,138625.8177842041,0
+AWP.US,D,20180530,000000,12.579,12.6782,12.579,12.6173,137289.95578041766,0
+AWP.US,D,20180531,000000,12.6782,12.6782,12.6173,12.6379,83866.82052916999,0
+AWP.US,D,20180601,000000,12.6974,12.718,12.6173,12.6379,113904.21656708625,0
+AWP.US,D,20180604,000000,12.6974,12.6974,12.6585,12.6585,122508.25981812582,0
+AWP.US,D,20180605,000000,12.6974,12.7183,12.6173,12.7183,123641.3317300492,0
+AWP.US,D,20180606,000000,12.7587,12.7978,12.7383,12.7587,81677.9638382522,0
+AWP.US,D,20180607,000000,12.7978,12.7978,12.7781,12.7978,61914.08402797192,0
+AWP.US,D,20180608,000000,12.9586,13.0199,12.8788,12.8989,312049.6353714183,0
+AWP.US,D,20180611,000000,13.0199,13.0394,12.979,12.9995,265709.61768218566,0
+AWP.US,D,20180612,000000,13.0394,13.0791,12.9629,12.979,139825.8955131874,0
+AWP.US,D,20180613,000000,13.0199,13.0199,12.7978,12.8179,178999.48152924006,0
+AWP.US,D,20180614,000000,12.839,12.8788,12.8179,12.8788,130934.32994657656,0
+AWP.US,D,20180615,000000,12.8788,12.9586,12.8588,12.9586,120135.75755449975,0
+AWP.US,D,20180618,000000,12.8588,12.8989,12.839,12.8588,100416.1937608017,0
+AWP.US,D,20180619,000000,12.8179,12.8588,12.7383,12.7781,166109.1931545824,0
+AWP.US,D,20180620,000000,12.8185,12.8396,12.7178,12.7584,148074.70157532254,0
+AWP.US,D,20180621,000000,12.7981,12.8374,12.7381,12.7981,130046.23697432203,0
+AWP.US,D,20180622,000000,12.8396,12.9606,12.8286,12.8396,119946.79405980198,0
+AWP.US,D,20180625,000000,12.8396,12.8396,12.6162,12.6777,118057.51364096424,0
+AWP.US,D,20180626,000000,12.6974,12.8185,12.6974,12.8185,82302.64240796307,0
+AWP.US,D,20180627,000000,12.8597,12.8793,12.8396,12.8793,113422.05830669445,0
+AWP.US,D,20180628,000000,12.8396,12.9406,12.7178,12.8396,203326.13840659405,0
+AWP.US,D,20180629,000000,12.9206,12.9406,12.8793,12.8997,127993.16455820401,0
+AWP.US,D,20180702,000000,12.8997,12.9206,12.8793,12.8997,83395.29811275713,0
+AWP.US,D,20180703,000000,12.9206,12.98,12.8292,12.8997,120250.62466947493,0
+AWP.US,D,20180705,000000,12.8997,12.9606,12.8793,12.9206,65175.033791992486,0
+AWP.US,D,20180706,000000,12.9606,12.9606,12.7724,12.8597,246874.60157942254,0
+AWP.US,D,20180709,000000,12.8793,12.9606,12.8396,12.9206,120784.89856536483,0
+AWP.US,D,20180710,000000,12.9206,12.9606,12.8793,12.9606,66672.91515240271,0
+AWP.US,D,20180711,000000,12.8997,12.9606,12.7178,12.7584,162861.71545960382,0
+AWP.US,D,20180712,000000,12.7981,12.8408,12.7584,12.7981,77827.78831777722,0
+AWP.US,D,20180713,000000,12.7781,12.8793,12.7781,12.8597,106386.44751445802,0
+AWP.US,D,20180716,000000,12.8597,12.8833,12.6777,12.7178,203483.194369355,0
+AWP.US,D,20180717,000000,12.7178,12.8185,12.6974,12.7781,207951.66695314483,0
+AWP.US,D,20180718,000000,12.7381,12.7981,12.6371,12.6371,235567.6358451299,0
+AWP.US,D,20180719,000000,12.6571,12.7584,12.6571,12.7584,113419.93113790467,0
+AWP.US,D,20180720,000000,12.7584,12.7987,12.7149,12.7381,111504.41563724956,0
+AWP.US,D,20180723,000000,12.7381,12.7781,12.6362,12.6769,184306.05861859937,0
+AWP.US,D,20180724,000000,12.7781,12.8188,12.7584,12.7987,97796.9399168603,0
+AWP.US,D,20180725,000000,12.7781,12.7987,12.6969,12.7584,133392.62801830407,0
+AWP.US,D,20180726,000000,12.7781,12.7987,12.6362,12.6769,197270.4433729763,0
+AWP.US,D,20180727,000000,12.7175,12.7584,12.656,12.7175,118357.79896931088,0
+AWP.US,D,20180730,000000,12.7584,12.7584,12.5948,12.656,115392.17113978078,0
+AWP.US,D,20180731,000000,12.656,12.7381,12.6362,12.6969,87292.98040300069,0
+AWP.US,D,20180801,000000,12.7584,12.7584,12.6769,12.6969,107544.33639565889,0
+AWP.US,D,20180802,000000,12.6362,12.7175,12.6362,12.6769,87917.6589727149,0
+AWP.US,D,20180803,000000,12.6969,12.7381,12.6769,12.6969,101327.33106168725,0
+AWP.US,D,20180806,000000,12.7175,12.7381,12.6769,12.6969,60533.19695133668,0
+AWP.US,D,20180807,000000,12.7381,12.7781,12.7175,12.7584,72094.35935672722,0
+AWP.US,D,20180808,000000,12.7175,12.7381,12.6969,12.7175,76765.26750426013,0
+AWP.US,D,20180809,000000,12.7381,12.7781,12.7175,12.7584,62321.79138051115,0
+AWP.US,D,20180810,000000,12.7381,12.7584,12.6769,12.6969,60527.87902935388,0
+AWP.US,D,20180813,000000,12.6969,12.7781,12.656,12.6769,98961.56483258051,0
+AWP.US,D,20180814,000000,12.7175,12.7767,12.6969,12.7584,119029.62978066035,0
+AWP.US,D,20180815,000000,12.6769,12.6769,12.5948,12.6362,124163.19714129367,0
+AWP.US,D,20180816,000000,12.7381,12.7987,12.7166,12.7781,124184.82335738484,0
+AWP.US,D,20180817,000000,12.8193,12.8814,12.81,12.8814,48821.71461771449,0
+AWP.US,D,20180820,000000,12.9017,12.9831,12.8952,12.9831,87396.50261773702,0
+AWP.US,D,20180821,000000,12.964,13.0038,12.9017,13.0038,154707.2138807526,0
+AWP.US,D,20180822,000000,12.964,13.0252,12.9017,13.0252,129873.93630185594,0
+AWP.US,D,20180823,000000,13.0252,13.0464,12.9431,13.0252,84530.8517216069,0
+AWP.US,D,20180824,000000,13.0252,13.0664,12.964,13.0038,98049.00941916509,0
+AWP.US,D,20180827,000000,13.1079,13.1079,12.964,13.0464,91521.79196913449,0
+AWP.US,D,20180828,000000,13.0872,13.1079,13.0252,13.0464,101453.89760504127,0
+AWP.US,D,20180829,000000,13.0464,13.0872,13.0464,13.0872,114296.67920992366,0
+AWP.US,D,20180830,000000,13.0664,13.0872,13.0464,13.0664,46019.52425732804,0
+AWP.US,D,20180831,000000,13.0664,13.1079,13.0511,13.1079,62192.743140227394,0
+AWP.US,D,20180904,000000,13.1079,13.1282,13.0664,13.0664,81066.75733758332,0
+AWP.US,D,20180905,000000,13.0872,13.0872,12.9225,12.9831,128710.02044239899,0
+AWP.US,D,20180906,000000,13.0038,13.0038,12.8408,12.8408,147918.0001406982,0
+AWP.US,D,20180907,000000,12.8408,12.9017,12.7375,12.7581,154578.52016860215,0
+AWP.US,D,20180910,000000,12.9225,12.964,12.7987,12.964,198242.2049845391,0
+AWP.US,D,20180911,000000,12.9431,13.0464,12.8839,12.9831,186363.38537230366,0
+AWP.US,D,20180912,000000,12.9431,13.0038,12.9017,12.9017,184757.7274595809,0
+AWP.US,D,20180913,000000,13.0252,13.0464,13.0038,13.0252,96257.93329306754,0
+AWP.US,D,20180914,000000,13.0252,13.0464,13.0038,13.0252,86359.15330163408,0
+AWP.US,D,20180917,000000,13.0252,13.0872,12.9431,12.964,130030.28320835029,0
+AWP.US,D,20180918,000000,12.9831,13.0252,12.9431,13.0038,119794.70149090052,0
+AWP.US,D,20180919,000000,12.9831,13.0038,12.9225,12.9431,84482.6358955684,0
+AWP.US,D,20180920,000000,12.964,13.0041,12.9017,12.964,129791.3312469542,0
+AWP.US,D,20180921,000000,12.9834,13.0043,12.9011,12.9428,106048.22767591849,0
+AWP.US,D,20180924,000000,12.9428,12.9428,12.8597,12.9011,161424.8129380175,0
+AWP.US,D,20180925,000000,12.8808,12.9011,12.8597,12.9011,101129.1498355404,0
+AWP.US,D,20180926,000000,12.8808,12.9011,12.6331,12.6331,308058.3576541541,0
+AWP.US,D,20180927,000000,12.6331,12.6941,12.5494,12.5702,234176.8219807923,0
+AWP.US,D,20180928,000000,12.5702,12.6331,12.5285,12.5494,97143.19004027234,0
+AWP.US,D,20181001,000000,12.6109,12.777,12.6063,12.7569,101894.57607391053,0
+AWP.US,D,20181002,000000,12.6941,12.777,12.6331,12.652,174932.68931973007,0
+AWP.US,D,20181003,000000,12.6735,12.6941,12.5285,12.5494,135029.12987857376,0
+AWP.US,D,20181004,000000,12.5285,12.5702,12.1773,12.1773,304916.17481456837,0
+AWP.US,D,20181005,000000,12.1773,12.1773,11.9083,11.9492,248596.8992477903,0
+AWP.US,D,20181008,000000,11.9083,12.0736,11.8862,12.0524,163114.8485463085,0
+AWP.US,D,20181009,000000,12.0317,12.115,11.9083,11.9492,169642.4205244724,0
+AWP.US,D,20181010,000000,11.9274,11.9804,11.6383,11.6383,218910.48606117893,0
+AWP.US,D,20181011,000000,11.7006,11.7006,11.3173,11.3692,322778.7202495054,0
+AWP.US,D,20181012,000000,11.4933,11.5354,11.2854,11.3692,497804.2959399862,0
+AWP.US,D,20181015,000000,11.3692,11.5134,11.35,11.4518,177691.98177606412,0
+AWP.US,D,20181016,000000,11.5134,11.68,11.4933,11.6586,182875.5376033924,0
+AWP.US,D,20181017,000000,11.68,11.7215,11.618,11.7006,134362.6169892104,0
+AWP.US,D,20181018,000000,11.7006,11.7636,11.6174,11.6798,118085.87589157806,0
+AWP.US,D,20181019,000000,11.7006,11.7218,11.5957,11.6375,158551.36242296817,0
+AWP.US,D,20181022,000000,11.6798,11.6798,11.4081,11.4707,249293.90155656057,0
+AWP.US,D,20181023,000000,11.387,11.4501,11.2815,11.345,183733.8502125166,0
+AWP.US,D,20181024,000000,11.4081,11.4501,11.2815,11.2815,182091.67590212415,0
+AWP.US,D,20181025,000000,11.387,11.5754,11.345,11.4916,223779.92996299197,0
+AWP.US,D,20181026,000000,11.4281,11.4501,11.2815,11.3661,160147.44807611193,0
+AWP.US,D,20181029,000000,11.387,11.4501,11.2618,11.3038,187883.95653319827,0
+AWP.US,D,20181030,000000,11.1983,11.3241,11.1568,11.2815,241201.0878727832,0
+AWP.US,D,20181031,000000,11.3241,11.3241,11.1779,11.2409,212176.9332379523,0
+AWP.US,D,20181101,000000,11.2409,11.4189,11.2409,11.387,151070.8188242629,0
+AWP.US,D,20181102,000000,11.4501,11.4572,11.2815,11.2815,143132.93393445338,0
+AWP.US,D,20181105,000000,11.2815,11.4501,11.2815,11.4501,124255.72898390776,0
+AWP.US,D,20181106,000000,11.4281,11.5957,11.4281,11.5754,106974.25515837256,0
+AWP.US,D,20181107,000000,11.6583,11.7636,11.6375,11.7416,164856.64526196767,0
+AWP.US,D,20181108,000000,11.7416,11.7802,11.7006,11.7416,128349.46533149839,0
+AWP.US,D,20181109,000000,11.6798,11.7838,11.6798,11.7416,62420.70472951459,0
+AWP.US,D,20181112,000000,11.7636,11.8058,11.6169,11.6798,101925.42002145412,0
+AWP.US,D,20181113,000000,11.6798,11.7218,11.5957,11.6375,116342.30653525576,0
+AWP.US,D,20181114,000000,11.6583,11.7636,11.5957,11.7218,120112.35869774874,0
+AWP.US,D,20181115,000000,11.6375,11.6583,11.5116,11.5957,137332.8536844667,0
+AWP.US,D,20181116,000000,11.6172,11.7017,11.6172,11.6806,89662.64644157041,0
+AWP.US,D,20181119,000000,11.6806,11.6882,11.5435,11.5537,83453.79525464129,0
+AWP.US,D,20181120,000000,11.4265,11.5108,11.3647,11.4265,115239.36951460938,0
+AWP.US,D,20181121,000000,11.449,11.5754,11.4265,11.5537,112229.07114036709,0
+AWP.US,D,20181123,000000,11.5537,11.5537,11.4693,11.5328,55415.22882854847,0
+AWP.US,D,20181126,000000,11.5957,11.638,11.5108,11.5328,125222.52720162107,0
+AWP.US,D,20181127,000000,11.4905,11.5957,11.3951,11.5108,198246.813850262,0
+AWP.US,D,20181128,000000,11.5957,11.7426,11.5537,11.7426,144196.51833237702,0
+AWP.US,D,20181129,000000,11.7426,11.7652,11.638,11.7227,143788.4564517078,0
+AWP.US,D,20181130,000000,11.7227,11.7227,11.6172,11.638,130701.40496343651,0
+AWP.US,D,20181203,000000,11.7426,11.7858,11.7017,11.7227,144949.89061423502,0
+AWP.US,D,20181204,000000,11.7227,11.7333,11.4905,11.5328,278910.11817290226,0
+AWP.US,D,20181206,000000,11.321,11.7017,11.321,11.7017,249461.59336330052,0
+AWP.US,D,20181207,000000,11.6589,11.7426,11.6287,11.7017,126467.63000345322,0
+AWP.US,D,20181210,000000,11.638,11.638,11.385,11.4265,142954.96081187116,0
+AWP.US,D,20181211,000000,11.5754,11.5754,11.3734,11.4064,201265.62089969675,0
+AWP.US,D,20181212,000000,11.4905,11.5328,11.4064,11.4064,166384.30698551488,0
+AWP.US,D,20181213,000000,11.3427,11.449,11.321,11.385,125946.82817660198,0
+AWP.US,D,20181214,000000,11.3647,11.4064,11.3012,11.385,156508.57132269582,0
+AWP.US,D,20181217,000000,11.321,11.3647,10.9631,10.9631,371647.9416370019,0
+AWP.US,D,20181218,000000,10.9839,11.1105,10.8793,11.0268,401248.9135436084,0
+AWP.US,D,20181219,000000,11.09,11.09,10.8578,10.9418,180776.73105816563,0
+AWP.US,D,20181220,000000,10.9631,10.9631,10.4141,10.6259,299012.92687798204,0
+AWP.US,D,20181221,000000,10.6259,10.6886,10.3521,10.3521,241187.6158037479,0
+AWP.US,D,20181224,000000,10.3312,10.4784,10.2923,10.4576,137089.64738547435,0
+AWP.US,D,20181226,000000,10.4576,10.6259,10.4362,10.6054,187538.29160387284,0
+AWP.US,D,20181227,000000,10.4784,10.5416,10.3521,10.4784,489053.1235138614,0
+AWP.US,D,20181228,000000,10.4996,10.6271,10.4784,10.6071,350714.8280452618,0
+AWP.US,D,20181231,000000,10.6071,10.6762,10.4996,10.6071,314727.38635724725,0
+AWP.US,D,20190102,000000,10.5422,10.6482,10.4576,10.6482,132752.70473888473,0
+AWP.US,D,20190103,000000,10.5837,10.6914,10.5639,10.6271,159517.45158440492,0
+AWP.US,D,20190104,000000,10.7763,10.84,10.7131,10.7763,204451.76522772814,0
+AWP.US,D,20190107,000000,10.84,11.15,10.84,11.0953,151389.89414363433,0
+AWP.US,D,20190108,000000,11.1819,11.2865,11.1819,11.2662,148055.2025280278,0
+AWP.US,D,20190109,000000,11.3943,11.4792,11.3514,11.4572,173660.28785168062,0
+AWP.US,D,20190110,000000,11.4572,11.607,11.4363,11.5858,135434.3555341832,0
+AWP.US,D,20190111,000000,11.607,11.6716,11.5858,11.6292,180829.55574993038,0
+AWP.US,D,20190114,000000,11.6292,11.6716,11.5858,11.6292,95440.03689106599,0
+AWP.US,D,20190115,000000,11.6292,11.7133,11.5858,11.6716,174667.8568046432,0
+AWP.US,D,20190116,000000,11.6716,11.735,11.6496,11.735,98162.10389348045,0
+AWP.US,D,20190117,000000,11.7133,11.735,11.6716,11.6918,91903.6187679863,0
+AWP.US,D,20190118,000000,11.7133,11.7565,11.6918,11.7133,168004.8550798095,0
+AWP.US,D,20190122,000000,11.6487,11.735,11.6062,11.6487,119190.23102475097,0
+AWP.US,D,20190123,000000,11.6487,11.7779,11.6487,11.6915,147846.03092977204,0
+AWP.US,D,20190124,000000,11.7571,11.7996,11.7133,11.735,109230.82672263024,0
+AWP.US,D,20190125,000000,11.7571,11.7779,11.6915,11.735,134864.27429689688,0
+AWP.US,D,20190128,000000,11.735,11.9502,11.7133,11.9502,174054.1686070479,0
+AWP.US,D,20190129,000000,11.9717,12.1432,11.9502,12.1432,135131.58850890351,0
+AWP.US,D,20190130,000000,12.1655,12.2944,12.1432,12.2723,129497.78195312356,0
+AWP.US,D,20190131,000000,12.3378,12.423,12.2723,12.3801,150740.3986046426,0
+AWP.US,D,20190201,000000,12.4021,12.4441,12.3175,12.4021,118845.98420795538,0
+AWP.US,D,20190204,000000,12.3584,12.423,12.2086,12.2944,152048.25288595184,0
+AWP.US,D,20190205,000000,12.3152,12.3378,12.2284,12.2723,79975.16521718248,0
+AWP.US,D,20190206,000000,12.2723,12.3801,12.2512,12.3584,90554.6392232912,0
+AWP.US,D,20190207,000000,12.3378,12.3584,12.2086,12.2512,120226.51675646067,0
+AWP.US,D,20190208,000000,12.2723,12.2723,12.1432,12.1655,131892.61948910405,0
+AWP.US,D,20190211,000000,12.2284,12.3584,12.2284,12.3584,85764.96415132683,0
+AWP.US,D,20190212,000000,12.3801,12.3801,12.2944,12.3152,91828.45880386382,0
+AWP.US,D,20190213,000000,12.3801,12.3801,12.2723,12.2944,91857.88463887754,0
+AWP.US,D,20190214,000000,12.2944,12.3378,12.2284,12.3378,71501.58831895317,0
+AWP.US,D,20190215,000000,12.3152,12.3584,12.2944,12.3378,98834.6437610932,0
+AWP.US,D,20190219,000000,12.3152,12.5302,12.3152,12.4661,231673.8533643526,0
+AWP.US,D,20190220,000000,12.5956,12.5956,12.3575,12.3795,175196.45825041368,0
+AWP.US,D,20190221,000000,12.3575,12.4441,12.2927,12.3141,97078.31139199884,0
+AWP.US,D,20190222,000000,12.3575,12.4879,12.3575,12.4661,85198.42819536681,0
+AWP.US,D,20190225,000000,12.4661,12.4661,12.4016,12.4016,143369.75872706302,0
+AWP.US,D,20190226,000000,12.4016,12.4109,12.3141,12.3795,134515.41861438178,0
+AWP.US,D,20190227,000000,12.3364,12.3654,12.2267,12.2498,118941.70680376916,0
+AWP.US,D,20190228,000000,12.2701,12.3364,12.2498,12.2498,107924.74508198418,0
+AWP.US,D,20190301,000000,12.3575,12.3575,12.2498,12.3141,110178.12589304551,0
+AWP.US,D,20190304,000000,12.3575,12.423,12.2927,12.423,154071.1904107962,0
+AWP.US,D,20190305,000000,12.4441,12.531,12.423,12.531,114461.8893197338,0
+AWP.US,D,20190306,000000,12.5753,12.5753,12.423,12.4879,100019.12225224807,0
+AWP.US,D,20190307,000000,12.4879,12.4879,12.423,12.4661,116576.29510279903,0
+AWP.US,D,20190308,000000,12.4441,12.4659,12.4016,12.423,94888.0365885512,0
+AWP.US,D,20190311,000000,12.4441,12.5956,12.423,12.5753,82818.83536908479,0
+AWP.US,D,20190312,000000,12.5956,12.6495,12.5956,12.6391,74750.48412646494,0
+AWP.US,D,20190313,000000,12.6391,12.7017,12.6173,12.6616,42376.39316631569,0
+AWP.US,D,20190314,000000,12.7045,12.7253,12.5753,12.7253,53649.67872800503,0
+AWP.US,D,20190315,000000,12.7485,12.7919,12.6825,12.7919,104487.59483604123,0
+AWP.US,D,20190318,000000,12.7688,12.8131,12.7485,12.7919,79371.75833543282,0
+AWP.US,D,20190319,000000,12.8134,12.878,12.8066,12.8563,107124.22055848423,0
+AWP.US,D,20190320,000000,12.8999,12.922,12.7911,12.922,73949.25054670173,0
+AWP.US,D,20190321,000000,12.8999,13.0955,12.8999,13.0526,104689.67587164437,0
+AWP.US,D,20190322,000000,13.0526,13.0955,12.9654,12.9871,135194.69451651053,0
+AWP.US,D,20190325,000000,12.9434,12.9874,12.834,12.9434,103231.14713396355,0
+AWP.US,D,20190326,000000,13.0314,13.0314,12.922,12.9654,73559.2696007974,0
+AWP.US,D,20190327,000000,13.0314,13.0754,12.9654,13.0526,122303.6970855963,0
+AWP.US,D,20190328,000000,13.0088,13.0526,13.0088,13.0314,50255.426386111125,0
+AWP.US,D,20190329,000000,13.1189,13.1631,13.067,13.1401,104167.81046039987,0
+AWP.US,D,20190401,000000,13.1628,13.2065,13.1189,13.1835,155737.82716233956,0
+AWP.US,D,20190402,000000,13.2065,13.2065,13.1189,13.1401,83036.51564252967,0
+AWP.US,D,20190403,000000,13.1628,13.2065,13.1189,13.1628,113154.03503842458,0
+AWP.US,D,20190404,000000,13.0955,13.1835,13.0754,13.0955,63778.90200566211,0
+AWP.US,D,20190405,000000,13.0955,13.1401,13.0754,13.0955,73834.02890359327,0
+AWP.US,D,20190408,000000,13.1401,13.1835,13.0955,13.1835,69199.99168185666,0
+AWP.US,D,20190409,000000,13.1628,13.1628,13.0526,13.0754,97497.36364477692,0
+AWP.US,D,20190410,000000,13.0526,13.1628,13.0526,13.1628,76896.08838520372,0
+AWP.US,D,20190411,000000,13.1628,13.1835,13.0955,13.0955,104622.67005457105,0
+AWP.US,D,20190412,000000,13.0955,13.1628,13.0754,13.1189,66161.68558513383,0
+AWP.US,D,20190415,000000,13.1189,13.1628,13.1189,13.1628,60975.64806087576,0
+AWP.US,D,20190416,000000,13.1401,13.1879,13.0526,13.0526,203170.5005563696,0
+AWP.US,D,20190417,000000,13.0754,13.0934,12.8999,12.9434,179514.61090597184,0
+AWP.US,D,20190418,000000,12.9434,12.9775,12.8997,12.9657,85340.94850469257,0
+AWP.US,D,20190422,000000,12.8997,12.8997,12.8001,12.8117,146213.42887896197,0
+AWP.US,D,20190423,000000,12.8554,12.9657,12.8117,12.9657,97328.96278177376,0
+AWP.US,D,20190424,000000,13.0094,13.0534,12.9434,13.0534,80352.73767844473,0
+AWP.US,D,20190425,000000,13.0534,13.0971,13.0094,13.0763,86890.5909724576,0
+AWP.US,D,20190426,000000,13.0971,13.1643,13.0763,13.1643,112672.94036242604,0
+AWP.US,D,20190429,000000,13.1854,13.1854,13.0763,13.0763,85394.83678084718,0
+AWP.US,D,20190430,000000,13.0763,13.1682,13.0323,13.1643,87982.1830928551,0
+AWP.US,D,20190501,000000,13.1643,13.2963,13.12,13.1854,121841.74692876583,0
+AWP.US,D,20190502,000000,13.2525,13.2525,13.0971,13.12,69235.79902324975,0
+AWP.US,D,20190503,000000,13.1423,13.2748,13.1423,13.2525,141571.5920383095,0
+AWP.US,D,20190506,000000,13.0534,13.23,13.0534,13.0971,136539.77425175268,0
+AWP.US,D,20190507,000000,13.0534,13.1423,13.0094,13.0534,103099.26266862673,0
+AWP.US,D,20190508,000000,13.0323,13.0466,12.9657,12.9874,99264.68638598685,0
+AWP.US,D,20190509,000000,12.9434,12.9645,12.8117,12.9217,105874.15436279259,0
+AWP.US,D,20190510,000000,12.8997,13.0323,12.8997,13.0323,82737.29389857959,0
+AWP.US,D,20190513,000000,12.9434,12.9434,12.8117,12.8774,122055.52739274778,0
+AWP.US,D,20190514,000000,12.9434,13.12,12.9329,13.0763,141796.71740253697,0
+AWP.US,D,20190515,000000,13.0534,13.2525,13.0534,13.1854,191221.12984573454,0
+AWP.US,D,20190516,000000,13.23,13.4063,13.23,13.3623,194461.51697806717,0
+AWP.US,D,20190517,000000,13.3409,13.3409,13.23,13.2748,103791.65611166749,0
+AWP.US,D,20190520,000000,13.2525,13.2748,13.2032,13.23,81109.65524162902,0
+AWP.US,D,20190521,000000,13.2083,13.2968,13.2083,13.2754,90693.61425128397,0
+AWP.US,D,20190522,000000,13.2968,13.3631,13.2528,13.3191,125589.81834703435,0
+AWP.US,D,20190523,000000,13.2968,13.2968,13.1191,13.1848,116085.27363909147,0
+AWP.US,D,20190524,000000,13.2528,13.3572,13.23,13.2528,84321.32559521453,0
+AWP.US,D,20190528,000000,13.2754,13.3631,13.1848,13.2083,153246.20344614203,0
+AWP.US,D,20190529,000000,13.2083,13.2083,13.0517,13.0517,120503.40322804965,0
+AWP.US,D,20190530,000000,13.0517,13.2968,13.0517,13.2968,270500.7108666799,0
+AWP.US,D,20190531,000000,13.1401,13.2528,13.0895,13.1848,94010.5794602656,0
+AWP.US,D,20190603,000000,13.2083,13.2754,13.1236,13.2528,146979.56417359872,0
+AWP.US,D,20190604,000000,13.2754,13.2968,13.1191,13.23,114352.34012674808,0
+AWP.US,D,20190605,000000,13.1848,13.2968,13.1414,13.2083,153742.8973599757,0
+AWP.US,D,20190606,000000,13.2968,13.5423,13.23,13.4745,496465.5977111534,0
+AWP.US,D,20190607,000000,13.4977,13.5857,13.4531,13.5645,197966.02756921004,0
+AWP.US,D,20190610,000000,13.6082,13.6751,13.5857,13.6751,173923.347726101,0
+AWP.US,D,20190611,000000,13.6751,13.7637,13.5423,13.6305,160044.28038951222,0
+AWP.US,D,20190612,000000,13.6534,13.8308,13.6443,13.7637,293904.5310147696,0
+AWP.US,D,20190613,000000,13.8308,14.0308,13.8088,13.9862,375978.5027772021,0
+AWP.US,D,20190614,000000,14.0082,14.0756,13.9196,14.0308,224229.1171070504,0
+AWP.US,D,20190617,000000,14.0534,14.1199,14.0082,14.0973,207253.95558811128,0
+AWP.US,D,20190618,000000,14.209,14.2313,14.0973,14.1425,236334.12566790322,0
+AWP.US,D,20190619,000000,14.209,14.209,14.0308,14.1199,284378.71461886546,0
+AWP.US,D,20190620,000000,14.2322,14.2322,13.9847,14.1199,284863.70910432696,0
+AWP.US,D,20190621,000000,14.0971,14.1529,13.9185,13.9633,170407.1377065826,0
+AWP.US,D,20190624,000000,13.9633,14.0291,13.9185,13.9847,181908.73938568245,0
+AWP.US,D,20190625,000000,13.9633,13.9847,13.7388,13.784,184401.4266862732,0
+AWP.US,D,20190626,000000,13.8508,13.9408,13.6714,13.784,195664.78546024684,0
+AWP.US,D,20190627,000000,13.8059,14.0073,13.784,13.8508,181033.40942619997,0
+AWP.US,D,20190628,000000,13.9185,14.0531,13.8508,14.0302,154552.6396149214,0
+AWP.US,D,20190701,000000,14.1428,14.2096,14.0073,14.0971,176657.11415689095,0
+AWP.US,D,20190702,000000,14.0751,14.0971,14.0073,14.0971,153375.60621455577,0
+AWP.US,D,20190703,000000,14.1641,14.1641,14.0531,14.1428,96105.13166789948,0
+AWP.US,D,20190705,000000,14.1428,14.2542,14.0629,14.2096,127382.66711379173,0
+AWP.US,D,20190708,000000,14.2096,14.2322,14.0531,14.2322,133275.98826266907,0
+AWP.US,D,20190709,000000,14.2096,14.2322,14.0531,14.2096,140048.18465235515,0
+AWP.US,D,20190710,000000,14.2759,14.2759,14.1641,14.2322,157777.42750941557,0
+AWP.US,D,20190711,000000,14.2045,14.2875,14.1898,14.2759,65026.84103255064,0
+AWP.US,D,20190712,000000,14.2322,14.3433,14.2096,14.2759,126535.34487678645,0
+AWP.US,D,20190715,000000,14.2998,14.3433,14.2542,14.2542,86244.99524291883,0
+AWP.US,D,20190716,000000,14.2542,14.2998,14.0751,14.1641,167794.2653690272,0
+AWP.US,D,20190717,000000,14.1641,14.1641,14.0751,14.0971,139366.42705329,0
+AWP.US,D,20190718,000000,14.0971,14.1641,14.0751,14.1199,174636.30380084636,0
+AWP.US,D,20190719,000000,14.2333,14.2333,14.1199,14.1431,142809.95880562233,0
+AWP.US,D,20190722,000000,14.1431,14.1882,13.9961,14.0293,146088.98950440774,0
+AWP.US,D,20190723,000000,14.0525,14.2217,14.0293,14.1644,229573.62870659263,0
+AWP.US,D,20190724,000000,14.2333,14.2553,14.1644,14.2102,155640.33192586264,0
+AWP.US,D,20190725,000000,14.2102,14.2333,14.0968,14.1431,114506.55986444266,0
+AWP.US,D,20190726,000000,14.1882,14.2274,14.1431,14.1882,89624.71193137419,0
+AWP.US,D,20190729,000000,14.1644,14.2333,14.1199,14.1644,135155.34189379445,0
+AWP.US,D,20190730,000000,14.1882,14.2773,14.0745,14.1199,234524.96860704746,0
+AWP.US,D,20190731,000000,14.1644,14.2333,14.0624,14.1199,152594.22621022057,0
+AWP.US,D,20190801,000000,14.1199,14.1199,13.9397,13.9837,174415.7873023384,0
+AWP.US,D,20190802,000000,13.9617,13.9882,13.7811,13.8716,251928.75463833712,0
+AWP.US,D,20190805,000000,13.7363,13.7363,13.4869,13.6226,302491.55691544415,0
+AWP.US,D,20190806,000000,13.6452,13.8491,13.5772,13.8263,186517.25058187157,0
+AWP.US,D,20190807,000000,13.7363,13.9165,13.6226,13.8716,152565.15490334015,0
+AWP.US,D,20190808,000000,13.8716,14.0342,13.8598,14.0065,123525.04650253749,0
+AWP.US,D,20190809,000000,14.0065,14.0525,13.8263,13.9397,104828.65089964379,0
+AWP.US,D,20190812,000000,13.3064,13.329,12.9225,13.1358,955942.9208158724,0
+AWP.US,D,20190813,000000,13.2399,13.4641,13.2393,13.3964,436297.91926457017,0
+AWP.US,D,20190814,000000,13.2151,13.3236,13.1484,13.2151,297451.23045370483,0
+AWP.US,D,20190815,000000,13.2836,13.329,13.1931,13.2607,225639.78454681934,0
+AWP.US,D,20190816,000000,13.3524,13.5571,13.3524,13.5341,265193.0701929307,0
+AWP.US,D,20190819,000000,13.6246,13.7391,13.5571,13.716,200160.5567102506,0
+AWP.US,D,20190820,000000,13.6943,13.7851,13.6246,13.7611,151131.44313494684,0
+AWP.US,D,20190821,000000,13.8074,13.8212,13.6026,13.648,256383.4006249583,0
+AWP.US,D,20190822,000000,13.648,13.7611,13.5794,13.6943,182520.65494261793,0
+AWP.US,D,20190823,000000,13.716,13.7611,13.6026,13.6246,159821.6367222145,0
+AWP.US,D,20190826,000000,13.648,13.7391,13.6026,13.7391,99496.9023128703,0
+AWP.US,D,20190827,000000,13.7611,13.8074,13.648,13.6705,129620.80321515125,0
+AWP.US,D,20190828,000000,13.6705,13.8302,13.6364,13.7611,270685.0654956548,0
+AWP.US,D,20190829,000000,13.7851,13.8302,13.6943,13.7611,148146.31625811203,0
+AWP.US,D,20190830,000000,13.716,13.8074,13.694,13.7391,122331.35027994019,0
+AWP.US,D,20190903,000000,13.648,13.8522,13.648,13.8074,162579.51106602204,0
+AWP.US,D,20190904,000000,13.8074,14.0237,13.8074,13.9893,146561.2209770872,0
+AWP.US,D,20190905,000000,14.0345,14.0578,13.9211,13.9893,152258.84259673744,0
+AWP.US,D,20190906,000000,13.9442,14.0578,13.9272,13.9442,272329.36697484035,0
+AWP.US,D,20190909,000000,13.8522,13.898,13.8074,13.8074,157107.36933872593,0
+AWP.US,D,20190910,000000,13.8074,13.8522,13.6872,13.7391,118650.63920687826,0
+AWP.US,D,20190911,000000,13.716,13.7735,13.716,13.7391,120453.76928947795,0
+AWP.US,D,20190912,000000,13.7391,14.1024,13.7391,13.9893,318596.351868747,0
+AWP.US,D,20190913,000000,14.0119,14.0798,13.8302,13.898,110648.93925318842,0
+AWP.US,D,20190916,000000,13.8074,14.0345,13.8074,14.0345,127765.91202518006,0
+AWP.US,D,20190917,000000,14.0578,14.1484,14.0119,14.1024,98330.15022835364,0
+AWP.US,D,20190918,000000,14.1024,14.1255,13.898,14.0345,155015.2988280151,0
+AWP.US,D,20190919,000000,14.0345,14.1709,14.0119,14.0798,91001.34467041653,0
+AWP.US,D,20190920,000000,14.1027,14.2615,14.0798,14.1935,153507.4906798959,0
+AWP.US,D,20190923,000000,14.1489,14.1718,14.0798,14.1718,127702.4514894331,0
+AWP.US,D,20190924,000000,14.1935,14.2643,14.0231,14.0576,188962.43111269042,0
+AWP.US,D,20190925,000000,14.0798,14.1258,14,14.0576,146939.14796647942,0
+AWP.US,D,20190926,000000,14.1489,14.1489,14.0798,14.1027,122378.1479934455,0
+AWP.US,D,20190927,000000,14.1489,14.1935,14.0798,14.1935,65859.27308799073,0
+AWP.US,D,20190930,000000,14.2172,14.2643,14.1599,14.2398,123517.60141175156,0
+AWP.US,D,20191001,000000,14.2398,14.2643,14.1027,14.1027,133958.8094461341,0
+AWP.US,D,20191002,000000,14.0576,14.0798,13.8742,14.0576,229331.48599200018,0
+AWP.US,D,20191003,000000,14.0113,14.1718,13.943,14.1258,160142.83921038237,0
+AWP.US,D,20191004,000000,14.1489,14.2643,14.1489,14.2398,124196.16825763039,0
+AWP.US,D,20191007,000000,14.2398,14.3086,14.2172,14.2398,135760.5214162106,0
+AWP.US,D,20191008,000000,14.2172,14.2398,14.1027,14.1935,79306.87968715598,0
+AWP.US,D,20191009,000000,14.2643,14.3774,14.1935,14.2172,404710.1717025956,0
+AWP.US,D,20191010,000000,14.2398,14.321,14.1027,14.2643,228047.73962371188,0
+AWP.US,D,20191011,000000,14.3086,14.4689,14.2706,14.3317,199148.73341969843,0
+AWP.US,D,20191014,000000,14.3086,14.3774,14.2494,14.3317,111666.43499386334,0
+AWP.US,D,20191015,000000,14.4006,14.4474,14.3086,14.3551,130351.48569652151,0
+AWP.US,D,20191016,000000,14.3317,14.4928,14.3086,14.4476,159605.02003317617,0
+AWP.US,D,20191017,000000,14.5139,14.5727,14.4928,14.5605,130709.55911048572,0
+AWP.US,D,20191018,000000,14.5385,14.6307,14.4925,14.6059,102313.6283266953,0
+AWP.US,D,20191021,000000,14.6059,14.7326,14.5605,14.6987,111639.13632764941,0
+AWP.US,D,20191022,000000,14.6767,14.7912,14.6767,14.7912,247453.54602002798,0
+AWP.US,D,20191023,000000,14.7452,14.7681,14.6987,14.7452,130701.05043530322,0
+AWP.US,D,20191024,000000,14.9517,14.9517,14.6987,14.8149,245655.37933127777,0
+AWP.US,D,20191025,000000,14.7681,14.8081,14.6533,14.7224,123147.11951314862,0
+AWP.US,D,20191028,000000,14.7224,14.7224,14.585,14.6059,117275.77910849242,0
+AWP.US,D,20191029,000000,14.6059,14.7224,14.6059,14.6987,95081.25442083855,0
+AWP.US,D,20191030,000000,14.6987,14.7452,14.6767,14.7452,172898.40689464015,0
+AWP.US,D,20191031,000000,14.8149,14.8832,14.7452,14.8832,185881.5816400485,0
+AWP.US,D,20191101,000000,14.9517,14.9517,14.8375,14.93,152900.89304495323,0
+AWP.US,D,20191104,000000,14.93,14.9517,14.8487,14.9066,166216.61517877833,0
+AWP.US,D,20191105,000000,14.9066,14.9066,14.7452,14.7452,197545.5572039021,0
+AWP.US,D,20191106,000000,14.7452,14.8375,14.7449,14.8149,117710.78512724892,0
+AWP.US,D,20191107,000000,14.8612,14.8826,14.7224,14.7912,153699.64492779004,0
+AWP.US,D,20191108,000000,14.7452,14.7681,14.6533,14.6987,121754.53300813455,0
+AWP.US,D,20191111,000000,14.6307,14.6533,14.5385,14.5385,104747.10942913528,0
+AWP.US,D,20191112,000000,14.5605,14.6307,14.4925,14.5385,131347.0006929753,0
+AWP.US,D,20191113,000000,14.4925,14.6533,14.4925,14.6059,136538.00161108284,0
+AWP.US,D,20191114,000000,14.585,14.7224,14.5766,14.6987,209432.1764350501,0
+AWP.US,D,20191115,000000,14.7224,14.7224,14.6307,14.6533,104697.4754905636,0
+AWP.US,D,20191118,000000,14.585,14.7452,14.585,14.6767,167861.98024235712,0
+AWP.US,D,20191119,000000,14.7224,14.8149,14.6987,14.8149,102102.68408777306,0
+AWP.US,D,20191120,000000,14.8149,14.9066,14.7909,14.8837,109369.09269435974,0
+AWP.US,D,20191121,000000,14.9066,14.9066,14.7678,14.8149,83179.74500811868,0
+AWP.US,D,20191122,000000,14.8149,14.849,14.7241,14.8149,80451.2964993182,0
+AWP.US,D,20191125,000000,14.8378,14.8614,14.7678,14.8378,111267.5908446499,0
+AWP.US,D,20191126,000000,14.8614,14.9771,14.8378,14.9528,100146.7523799953,0
+AWP.US,D,20191127,000000,14.9988,15.0646,14.9528,15.0231,91823.84993813762,0
+AWP.US,D,20191129,000000,15.0231,15.1382,14.9988,15.069,111705.78761658941,0
+AWP.US,D,20191202,000000,15.0454,15.0454,14.9309,14.9988,129154.9532488645,0
+AWP.US,D,20191203,000000,14.9066,15.0454,14.8837,15.0231,150703.17315071967,0
+AWP.US,D,20191204,000000,15.069,15.1153,15.0231,15.0925,141672.6325561094,0
+AWP.US,D,20191205,000000,15.0925,15.1382,14.9988,15.0231,158374.45288478254,0
+AWP.US,D,20191206,000000,15.0454,15.1382,15.0231,15.069,124582.60392220173,0
+AWP.US,D,20191209,000000,15.0231,15.1382,15.0231,15.1153,132639.25573644607,0
+AWP.US,D,20191210,000000,15.0925,15.1153,14.9309,14.9528,149478.63298057546,0
+AWP.US,D,20191211,000000,14.9528,14.9771,14.7678,14.7909,184519.1300263114,0
+AWP.US,D,20191212,000000,14.8149,14.8614,14.6522,14.7909,143479.6624481787,0
+AWP.US,D,20191213,000000,14.7678,14.8378,14.6522,14.7224,149766.15529615004,0
+AWP.US,D,20191216,000000,14.7446,14.8614,14.7224,14.7909,169230.1043062203,0
+AWP.US,D,20191217,000000,14.8378,14.8837,14.732,14.7678,149530.03955981365,0
+AWP.US,D,20191218,000000,14.7909,14.8253,14.7224,14.7909,148341.30673106585,0
+AWP.US,D,20191219,000000,14.8614,14.9771,14.8378,14.9771,142383.10693392833,0
+AWP.US,D,20191220,000000,14.9528,15.069,14.8614,14.9528,337422.8592963244,0
+AWP.US,D,20191223,000000,14.9771,15.069,14.9771,15.069,161786.78616143463,0
+AWP.US,D,20191224,000000,15.069,15.1153,15.0234,15.1153,99329.91956239034,0
+AWP.US,D,20191226,000000,15.1627,15.22,15.0231,15.1153,274129.6608323837,0
+AWP.US,D,20191227,000000,15.1382,15.2087,15.0925,15.1153,173757.42856002756,0
+AWP.US,D,20191230,000000,15.2321,15.2789,15.0228,15.0687,189811.88051849214,0
+AWP.US,D,20191231,000000,15.0687,15.163,15.0451,15.1153,143714.00554385525,0
+AWP.US,D,20200102,000000,15.2092,15.2092,15.0451,15.1153,183892.3242878074,0
+AWP.US,D,20200103,000000,15.0451,15.1385,15.0104,15.1153,140398.10391927685,0
+AWP.US,D,20200106,000000,15.0922,15.2321,15.0451,15.185,196868.4084705598,0
+AWP.US,D,20200107,000000,15.185,15.2321,15.1153,15.163,201458.48420384413,0
+AWP.US,D,20200108,000000,15.185,15.2561,15.0687,15.163,215644.57290330552,0
+AWP.US,D,20200109,000000,15.185,15.2092,15.163,15.185,91788.75165301112,0
+AWP.US,D,20200110,000000,15.2561,15.3023,15.2092,15.3023,249501.65504228315,0
+AWP.US,D,20200113,000000,15.3254,15.5119,15.3023,15.5119,232056.03469133773,0
+AWP.US,D,20200114,000000,15.4888,15.7463,15.4656,15.7463,386831.3179735502,0
+AWP.US,D,20200115,000000,15.7463,15.8397,15.6524,15.7463,156280.96426153855,0
+AWP.US,D,20200116,000000,15.7463,15.8625,15.7218,15.7463,161311.0094074389,0
+AWP.US,D,20200117,000000,15.7215,15.7925,15.5345,15.5345,197487.76911828123,0
+AWP.US,D,20200121,000000,15.4873,15.6165,15.4637,15.5108,249874.6186378225,0
+AWP.US,D,20200122,000000,15.5807,15.6639,15.5108,15.6044,246508.0194902725,0
+AWP.US,D,20200123,000000,15.5807,15.6986,15.5807,15.6284,196228.8397192771,0
+AWP.US,D,20200124,000000,15.6752,15.7463,15.5579,15.5807,186512.6417161487,0
+AWP.US,D,20200127,000000,15.4411,15.4831,15.3469,15.3943,147380.89001974856,0
+AWP.US,D,20200128,000000,15.4637,15.5579,15.3943,15.5579,135143.287937279,0
+AWP.US,D,20200129,000000,15.5807,15.6518,15.5807,15.6284,156605.7120310361,0
+AWP.US,D,20200130,000000,15.6284,15.6752,15.5807,15.6752,138197.90232810687,0
+AWP.US,D,20200131,000000,15.6044,15.6394,15.4171,15.4411,164114.97240848516,0
+AWP.US,D,20200203,000000,15.4411,15.6044,15.4171,15.6044,128847.57735785856,0
+AWP.US,D,20200204,000000,15.6986,15.7689,15.6518,15.7689,120637.76939032288,0
+AWP.US,D,20200205,000000,15.8154,15.8402,15.7215,15.8154,145056.60358215767,0
+AWP.US,D,20200206,000000,15.7463,15.8154,15.6986,15.7463,84894.95211382717,0
+AWP.US,D,20200207,000000,15.7215,15.8154,15.7215,15.7689,144772.27201977943,0
+AWP.US,D,20200210,000000,15.7689,16.0033,15.7689,16.0033,150359.28086205406,0
+AWP.US,D,20200211,000000,16.074,16.0975,15.9567,15.9567,151733.78643230328,0
+AWP.US,D,20200212,000000,16.0033,16.1209,16.0033,16.0512,165865.9868555967,0
+AWP.US,D,20200213,000000,16.0512,16.2619,16.0512,16.1911,223202.04910678975,0
+AWP.US,D,20200214,000000,16.2385,16.3798,16.1911,16.3798,90258.96276067077,0
+AWP.US,D,20200218,000000,16.3798,16.4261,16.3322,16.4027,110362.83505015039,0
+AWP.US,D,20200219,000000,16.4261,16.4492,16.2385,16.2385,151835.1814782398,0
+AWP.US,D,20200220,000000,16.2861,16.3327,16.1911,16.1911,118111.40191712884,0
+AWP.US,D,20200221,000000,16.2142,16.2453,16.0729,16.0969,145566.41503689668,0
+AWP.US,D,20200224,000000,15.8376,15.9316,15.7187,15.8134,254294.87539557047,0
+AWP.US,D,20200225,000000,15.8608,15.8608,15.0584,15.2944,415423.3028147243,0
+AWP.US,D,20200226,000000,15.3173,15.5773,15.2594,15.2944,192729.29252198708,0
+AWP.US,D,20200227,000000,15.1052,15.152,14.2793,14.3729,546006.2953818328,0
+AWP.US,D,20200228,000000,14.0435,14.1605,13.2167,13.8311,630106.7499504226,0
+AWP.US,D,20200302,000000,13.8787,14.6093,13.8542,14.5873,317462.57090056373,0
+AWP.US,D,20200303,000000,14.6335,14.9159,14.3501,14.4925,375967.8669332365,0
+AWP.US,D,20200304,000000,14.6809,14.9878,14.6809,14.9399,222371.03516387954,0
+AWP.US,D,20200305,000000,14.7743,14.9286,14.6809,14.8208,191983.01080278168,0
+AWP.US,D,20200306,000000,14.4457,14.6572,14.2328,14.6335,185103.0378607697,0
+AWP.US,D,20200309,000000,13.8074,13.8074,13.4297,13.4537,285115.4240784951,0
+AWP.US,D,20200310,000000,14.0195,14.0646,13.1465,13.5239,279540.1146646026,0
+AWP.US,D,20200311,000000,13.2641,13.3826,12.2972,12.3674,357667.47925443324,0
+AWP.US,D,20200312,000000,11.4473,11.4473,10.1961,10.7625,432767.1735915566,0
+AWP.US,D,20200313,000000,11.2584,11.4707,10.4556,11.3996,354253.72786527465,0
+AWP.US,D,20200316,000000,10.3377,11.0691,9.77103,10.0316,619646.042868802,0
+AWP.US,D,20200317,000000,10.149,10.3989,9.53544,9.819,659828.2614221504,0
+AWP.US,D,20200318,000000,9.2997,9.32283,7.45809,7.55283,748373.7897177959,0
+AWP.US,D,20200319,000000,7.67217,9.08223,7.09872,8.50878,443914.95619430847,0
+AWP.US,D,20200320,000000,8.53275,9.41679,8.53275,8.77167,546318.6346667348,0
+AWP.US,D,20200323,000000,8.62812,8.67606,7.45722,8.19795,319706.0249239094,0
+AWP.US,D,20200324,000000,8.74767,9.39333,8.74767,9.13041,431960.2675616706,0
+AWP.US,D,20200325,000000,9.08223,10.6268,8.98659,9.87144,350722.2731360611,0
+AWP.US,D,20200326,000000,10.0378,10.7552,9.80007,10.6838,287694.9707715838,0
+AWP.US,D,20200327,000000,10.3972,10.6838,9.82317,10.4686,228167.57013254322,0
+AWP.US,D,20200330,000000,10.373,10.4085,9.94281,10.1817,411292.3410131707,0
+AWP.US,D,20200331,000000,10.349,10.4446,9.96651,10.1338,242857.0887803443,0
+AWP.US,D,20200401,000000,9.89514,9.89514,9.35748,9.51264,297560.4251185539,0
+AWP.US,D,20200402,000000,9.46413,9.70413,9.22578,9.36906,321029.1239149204,0
+AWP.US,D,20200403,000000,9.32112,9.39333,8.96232,9.13041,279484.4537477749,0
+AWP.US,D,20200406,000000,9.41679,9.82317,9.39333,9.82317,268562.5055655404,0
+AWP.US,D,20200407,000000,10.277,10.6601,10.1338,10.2296,229553.4206030313,0
+AWP.US,D,20200408,000000,10.277,10.8031,10.277,10.7552,245529.52184418705,0
+AWP.US,D,20200409,000000,11.0423,11.4236,10.9464,11.1379,245635.88028397638,0
+AWP.US,D,20200413,000000,11.3528,11.4236,10.8031,11.0423,396721.23476166115,0
+AWP.US,D,20200414,000000,11.2809,11.449,10.9949,11.1611,364738.5428599595,0
+AWP.US,D,20200415,000000,10.923,10.9949,10.6361,10.7794,225574.9058985458,0
+AWP.US,D,20200416,000000,10.8274,10.8623,10.4928,10.516,164060.02054792733,0
+AWP.US,D,20200417,000000,10.7577,10.8778,10.6855,10.8059,221245.4083427488,0
+AWP.US,D,20200420,000000,10.6376,10.7819,10.4438,10.4683,215219.848200398,0
+AWP.US,D,20200421,000000,10.2268,10.323,10.0827,10.2996,194372.17588864276,0
+AWP.US,D,20200422,000000,10.4683,10.4683,10.323,10.3715,133011.86480385214,0
+AWP.US,D,20200423,000000,10.4683,10.5822,10.275,10.275,178790.66445911094,0
+AWP.US,D,20200424,000000,10.3715,10.3961,10.1546,10.2268,263018.39462731814,0
+AWP.US,D,20200427,000000,10.2996,10.4928,10.2996,10.4438,305175.6894076624,0
+AWP.US,D,20200428,000000,10.613,10.7819,10.6115,10.6609,157272.5794485294,0
+AWP.US,D,20200429,000000,10.7337,10.9749,10.7337,10.8296,222489.09303205108,0
+AWP.US,D,20200430,000000,10.9269,10.9269,10.5881,10.613,317699.3956931667,0
+AWP.US,D,20200501,000000,10.4438,10.5881,10.2996,10.4683,202557.5214150309,0
+AWP.US,D,20200504,000000,10.3961,10.4325,10.1546,10.275,229572.56512219604,0
+AWP.US,D,20200505,000000,10.3715,10.4923,10.323,10.3715,129387.16917574126,0
+AWP.US,D,20200506,000000,10.4438,10.4683,10.1422,10.1546,228427.79378190386,0
+AWP.US,D,20200507,000000,10.275,10.4119,10.2514,10.3478,116076.05590764571,0
+AWP.US,D,20200508,000000,10.4925,10.6376,10.4925,10.565,97320.09957845465,0
+AWP.US,D,20200511,000000,10.4925,10.613,10.4438,10.4925,135125.56153065077,0
+AWP.US,D,20200512,000000,10.5881,10.5881,10.1301,10.1546,184207.49979771924,0
+AWP.US,D,20200513,000000,10.1061,10.1301,9.79218,9.81753,147216.74349433833,0
+AWP.US,D,20200514,000000,9.67176,9.84069,9.4551,9.84069,188596.91260793697,0
+AWP.US,D,20200515,000000,9.79218,9.84069,9.62409,9.84069,195642.09565975913,0
+AWP.US,D,20200518,000000,10.0347,10.2996,10.0347,10.2996,186177.25810266894,0
+AWP.US,D,20200519,000000,10.275,10.4683,10.1546,10.3478,180926.69645827066,0
+AWP.US,D,20200520,000000,10.3964,10.5673,10.3964,10.5673,188555.07828828783,0
+AWP.US,D,20200521,000000,10.4694,10.5422,10.3478,10.3478,125954.2732673879,0
+AWP.US,D,20200522,000000,10.3718,10.4206,10.2742,10.3964,87888.58766583781,0
+AWP.US,D,20200526,000000,10.7376,10.932,10.6883,10.8835,185984.39479851487,0
+AWP.US,D,20200527,000000,10.9802,11.0327,10.7858,10.9568,118363.47141943032,0
+AWP.US,D,20200528,000000,11.0536,11.2239,10.9802,11.1266,250550.34925863164,0
+AWP.US,D,20200529,000000,11.1754,11.1991,11.0048,11.1754,105948.60527064846,0
+AWP.US,D,20200601,000000,11.1517,11.5407,11.0775,11.5162,135131.9430370368,0
+AWP.US,D,20200602,000000,11.5895,11.7353,11.5162,11.5162,138368.4303599098,0
+AWP.US,D,20200603,000000,11.7353,12.0027,11.6865,11.979,133007.96499439253,0
+AWP.US,D,20200604,000000,12.0275,12.0275,11.7113,11.7602,122930.85735223356,0
+AWP.US,D,20200605,000000,12.2225,12.2707,12.0275,12.0515,178391.46578176753,0
+AWP.US,D,20200608,000000,12.2707,12.3683,12.2225,12.2958,201601.35904129987,0
+AWP.US,D,20200609,000000,12.1491,12.2225,12.0515,12.1251,257153.4357290513,0
+AWP.US,D,20200610,000000,12.1736,12.1736,11.8577,12.0027,143930.6222328936,0
+AWP.US,D,20200611,000000,11.4671,11.6386,11.1517,11.2239,376362.8112729637,0
+AWP.US,D,20200612,000000,11.4922,11.6865,11.3943,11.6865,191105.90820262607,0
+AWP.US,D,20200615,000000,11.4189,11.8087,11.2733,11.6386,174585.96080600805,0
+AWP.US,D,20200616,000000,11.9545,12.0769,11.7353,11.8577,250541.13152718253,0
+AWP.US,D,20200617,000000,11.9062,11.979,11.8577,11.8805,127044.09274712559,0
+AWP.US,D,20200618,000000,11.8081,11.9065,11.7593,11.8321,169232.94053127337,0
+AWP.US,D,20200619,000000,11.9065,11.9065,11.6109,11.6848,178053.60047135796,0
+AWP.US,D,20200622,000000,11.587,11.6363,11.4152,11.5624,137473.60135312597,0
+AWP.US,D,20200623,000000,11.6606,11.7494,11.5128,11.5624,86083.330414435,0
+AWP.US,D,20200624,000000,11.5128,11.5128,11.1204,11.2922,120343.156512099,0
+AWP.US,D,20200625,000000,11.2676,11.3537,11.1746,11.3413,92336.49761793634,0
+AWP.US,D,20200626,000000,11.2676,11.4152,11.1938,11.2431,210054.72783596785,0
+AWP.US,D,20200629,000000,11.2431,11.4397,11.1938,11.3901,160126.88544442065,0
+AWP.US,D,20200630,000000,11.4637,11.5373,11.3413,11.4397,79538.38655776616,0
+AWP.US,D,20200701,000000,11.4152,11.7097,11.4152,11.6848,103282.19918506178,0
+AWP.US,D,20200702,000000,11.8321,11.9525,11.6363,11.6363,201904.8351228395,0
+AWP.US,D,20200706,000000,11.8081,11.8575,11.6606,11.6848,197390.98293807424,0
+AWP.US,D,20200707,000000,11.6606,11.6606,11.5012,11.587,128555.44617656777,0
+AWP.US,D,20200708,000000,11.4888,11.5382,11.425,11.5382,74456.9348326443,0
+AWP.US,D,20200709,000000,11.4888,11.4888,11.2431,11.4637,171266.15937196338,0
+AWP.US,D,20200710,000000,11.2922,11.4648,11.2922,11.3658,119655.37193477446,0
+AWP.US,D,20200713,000000,11.4888,11.5382,11.2676,11.2922,185281.7200396218,0
+AWP.US,D,20200714,000000,11.2431,11.5128,11.1938,11.5128,264879.3127955454,0
+AWP.US,D,20200715,000000,11.8805,11.9065,11.5931,11.7097,375210.2403137456,0
+AWP.US,D,20200716,000000,11.7342,11.7342,11.4888,11.6109,319015.40412152844,0
+AWP.US,D,20200717,000000,11.6857,11.6857,11.4877,11.6366,146242.5001858424,0
+AWP.US,D,20200720,000000,11.7105,11.7105,11.4383,11.5373,234979.47367308536,0
+AWP.US,D,20200721,000000,11.6109,11.6611,11.5373,11.5373,138089.77124765434,0
+AWP.US,D,20200722,000000,11.587,11.7602,11.5841,11.735,117403.40923624298,0
+AWP.US,D,20200723,000000,11.7602,11.7602,11.5619,11.6366,191221.83890200115,0
+AWP.US,D,20200724,000000,11.6611,11.6611,11.4877,11.5122,115110.67580246227,0
+AWP.US,D,20200727,000000,11.6109,11.6109,11.4877,11.5619,170743.5849044523,0
+AWP.US,D,20200728,000000,11.5619,11.7105,11.4877,11.7105,122322.84160475772,0
+AWP.US,D,20200729,000000,11.7602,12.0069,11.7602,12.0069,193915.8981819284,0
+AWP.US,D,20200730,000000,11.9333,12.0566,11.7931,12.0566,218642.10826477243,0
+AWP.US,D,20200731,000000,12.1313,12.1313,11.8832,12.0069,168641.2330778992,0
+AWP.US,D,20200803,000000,12.0566,12.1313,11.8832,11.9091,208549.7559129117,0
+AWP.US,D,20200804,000000,11.834,12.0825,11.834,12.0069,158368.42590652316,0
+AWP.US,D,20200805,000000,12.0069,12.1063,12.0069,12.0825,126259.52198959404,0
+AWP.US,D,20200806,000000,12.1063,12.2064,12.0326,12.1562,215642.0912063758,0
+AWP.US,D,20200807,000000,12.1807,12.2794,12.1073,12.2794,117498.06824766018,0
+AWP.US,D,20200810,000000,12.2794,12.4283,11.9833,12.0326,607875.7088651124,0
+AWP.US,D,20200811,000000,12.1313,12.2295,11.9091,11.9573,213218.53689164814,0
+AWP.US,D,20200812,000000,12.0326,12.1562,12.0326,12.1313,140517.57989996823,0
+AWP.US,D,20200813,000000,12.1063,12.2197,12.0566,12.0566,77096.75130828032,0
+AWP.US,D,20200814,000000,12.0566,12.1063,11.9985,12.1063,158043.32360889233,0
+AWP.US,D,20200817,000000,12.2064,12.3048,12.1313,12.3048,140587.42194210127,0
+AWP.US,D,20200818,000000,12.4283,12.4283,12.2295,12.2794,149644.1976185189,0
+AWP.US,D,20200819,000000,12.2794,12.3296,11.9833,12.0326,226418.32832609816,0
+AWP.US,D,20200820,000000,11.9325,12.0569,11.9083,11.9827,227261.75075364712,0
+AWP.US,D,20200821,000000,11.9567,12.0197,11.9083,11.9827,126630.00388819366,0
+AWP.US,D,20200824,000000,12.0326,12.1573,12.0066,12.1573,134896.18182883036,0
+AWP.US,D,20200825,000000,12.1573,12.1573,12.0326,12.1319,157772.8186436894,0
+AWP.US,D,20200826,000000,12.0569,12.1068,11.9325,12.0066,162963.46503367697,0
+AWP.US,D,20200827,000000,12.0569,12.1068,11.9567,12.0828,153914.48897617188,0
+AWP.US,D,20200828,000000,12.1319,12.1818,12.0326,12.1818,96003.73662196628,0
+AWP.US,D,20200831,000000,12.2315,12.2814,12.1319,12.1818,126635.67633832309,0
+AWP.US,D,20200901,000000,12.2078,12.2078,12.0569,12.1573,120375.06404402915,0
+AWP.US,D,20200902,000000,12.2078,12.2814,12.0828,12.2569,174362.60808244374,0
+AWP.US,D,20200903,000000,12.2078,12.3068,12.0828,12.1573,155276.94058990563,0
+AWP.US,D,20200904,000000,12.1818,12.208,11.8817,12.1319,181959.08238051742,0
+AWP.US,D,20200908,000000,11.9827,12.0569,11.9083,12.0569,110205.07003112283,0
+AWP.US,D,20200909,000000,12.1068,12.1575,12.0066,12.0828,88627.77882239722,0
+AWP.US,D,20200910,000000,12.1319,12.1649,11.9567,12.0066,92678.2627378055,0
+AWP.US,D,20200911,000000,12.0066,12.0066,11.8323,11.8817,117408.37263010249,0
+AWP.US,D,20200914,000000,11.8817,12.0828,11.858,12.0326,90696.45047635035,0
+AWP.US,D,20200915,000000,12.0828,12.2315,12.0828,12.1068,123598.07929786685,0
+AWP.US,D,20200916,000000,12.1573,12.3068,12.1319,12.2569,74691.6324564475,0
+AWP.US,D,20200917,000000,12.1068,12.2315,12.0608,12.1068,125602.93588794635,0
+AWP.US,D,20200918,000000,12.0825,12.1068,11.9062,11.9818,169073.04834345935,0
+AWP.US,D,20200921,000000,11.8055,11.856,11.528,11.6292,205014.40137422856,0
+AWP.US,D,20200922,000000,11.6292,11.7548,11.6039,11.7043,205804.9991100095,0
+AWP.US,D,20200923,000000,11.7296,11.7548,11.4549,11.4781,129813.6665193053,0
+AWP.US,D,20200924,000000,11.453,11.5788,11.3771,11.453,116726.61503103399,0
+AWP.US,D,20200925,000000,11.403,11.5412,11.3517,11.5032,114684.53298703155,0
+AWP.US,D,20200928,000000,11.5788,11.8055,11.5537,11.6795,159662.09906252712,0
+AWP.US,D,20200929,000000,11.7043,11.7043,11.5032,11.528,108194.54099092387,0
+AWP.US,D,20200930,000000,11.6292,11.6795,11.5032,11.6039,152427.24345974394,0
+AWP.US,D,20201001,000000,11.7043,11.9062,11.6535,11.856,203642.73202904905,0
+AWP.US,D,20201002,000000,11.6795,11.9559,11.6456,11.88,126010.64324047559,0
+AWP.US,D,20201005,000000,11.9559,12.0563,11.9062,12.032,225840.44746989262,0
+AWP.US,D,20201006,000000,12.1068,12.258,12.032,12.1322,231442.7010218657,0
+AWP.US,D,20201007,000000,12.258,12.258,12.1322,12.2086,139929.77225605035,0
+AWP.US,D,20201008,000000,12.3087,12.5102,12.1824,12.5102,236927.96029007717,0
+AWP.US,D,20201009,000000,12.5102,12.5598,12.359,12.5102,233388.70594193443,0
+AWP.US,D,20201012,000000,12.4594,12.5102,12.3341,12.3341,225777.6959904189,0
+AWP.US,D,20201013,000000,12.258,12.359,12.0061,12.0825,162865.9697971934,0
+AWP.US,D,20201014,000000,12.0563,12.1322,11.9559,12.1068,180588.47661973446,0
+AWP.US,D,20201015,000000,11.9818,12.1824,11.9559,12.0825,128574.59069573254,0
+AWP.US,D,20201016,000000,12.0825,12.1584,11.9932,12.0315,101972.2177349561,0
+AWP.US,D,20201019,000000,12.0563,12.0825,11.6764,11.7269,181393.6100089573,0
+AWP.US,D,20201020,000000,11.7009,11.9192,11.6888,11.8784,110461.74839915715,0
+AWP.US,D,20201021,000000,11.9294,11.9294,11.7269,11.7519,113899.9622295,0
+AWP.US,D,20201022,000000,11.803,11.9164,11.7269,11.8784,119373.87659745928,0
+AWP.US,D,20201023,000000,11.8538,11.9046,11.7009,11.7519,192298.8953689601,0
+AWP.US,D,20201026,000000,11.6764,11.6764,11.473,11.5994,125133.54064032662,0
+AWP.US,D,20201027,000000,11.6255,11.6383,11.3458,11.3718,148780.9216155419,0
+AWP.US,D,20201028,000000,11.2699,11.2699,11.0161,11.0668,304764.4367738002,0
+AWP.US,D,20201029,000000,11.0414,11.2191,10.9399,11.1935,214893.32779023732,0
+AWP.US,D,20201030,000000,11.1935,11.266,11.0414,11.0668,155913.318587992,0
+AWP.US,D,20201102,000000,11.1683,11.3204,11.143,11.2699,156684.41727648486,0
+AWP.US,D,20201103,000000,11.3718,11.5994,11.3718,11.5232,77137.1675153996,0
+AWP.US,D,20201104,000000,11.5745,11.7773,11.5396,11.6255,117243.5170484223,0
+AWP.US,D,20201105,000000,11.7519,11.9432,11.7519,11.9046,122639.43522720272,0
+AWP.US,D,20201106,000000,11.9551,12.0563,11.8876,11.981,177069.0758470131,0
+AWP.US,D,20201109,000000,12.3361,12.7928,12.2476,12.2848,347449.97847178834,0
+AWP.US,D,20201110,000000,12.2848,12.5894,12.2597,12.5389,170472.0163548528,0
+AWP.US,D,20201111,000000,12.6396,12.8057,12.5962,12.742,118769.76065943968,0
+AWP.US,D,20201112,000000,12.7928,12.7928,12.5389,12.564,115181.93595712513,0
+AWP.US,D,20201113,000000,12.5894,12.6907,12.5894,12.6907,91562.9172325137,0
+AWP.US,D,20201116,000000,12.92,12.9702,12.742,12.8946,174507.25556055925,0
+AWP.US,D,20201117,000000,12.8179,12.9451,12.7262,12.9451,115988.84198701111,0
+AWP.US,D,20201118,000000,12.9451,13.0723,12.8438,12.8438,115575.81671248908,0
+AWP.US,D,20201119,000000,12.8438,12.997,12.8176,12.997,121369.16092795975,0
+AWP.US,D,20201120,000000,13.023,13.0363,12.7922,12.7922,106129.769146427,0
+AWP.US,D,20201123,000000,12.8687,13.1248,12.8438,13.023,168128.58539810046,0
+AWP.US,D,20201124,000000,13.1504,13.3552,13.054,13.1504,430972.90671226935,0
+AWP.US,D,20201125,000000,13.2528,13.3036,13.2024,13.2528,179659.61291221404,0
+AWP.US,D,20201127,000000,13.2785,13.3552,13.2024,13.2266,84232.69356205672,0
+AWP.US,D,20201130,000000,13.3036,13.3812,13.0991,13.2266,240931.29196384686,0
+AWP.US,D,20201201,000000,13.3552,13.5084,13.2266,13.3552,239423.48381572764,0
+AWP.US,D,20201202,000000,13.4317,13.4576,13.2785,13.4063,257663.60171191694,0
+AWP.US,D,20201203,000000,13.4576,13.56,13.3296,13.3552,262127.1109018606,0
+AWP.US,D,20201204,000000,13.3812,13.56,13.3812,13.4576,193604.26795334287,0
+AWP.US,D,20201207,000000,13.483,13.5084,13.3036,13.4063,152408.0989405825,0
+AWP.US,D,20201208,000000,13.3812,13.3812,13.1504,13.2266,305723.43537258764,0
+AWP.US,D,20201209,000000,13.2528,13.3296,13.0743,13.1504,190494.70170195718,0
+AWP.US,D,20201210,000000,13.1248,13.1761,12.9713,12.997,197434.94442651316,0
+AWP.US,D,20201211,000000,12.9457,13.1504,12.9457,13.023,129344.62579982552,0
+AWP.US,D,20201214,000000,13.1504,13.2528,13.1248,13.1761,159458.95444252077,0
+AWP.US,D,20201215,000000,13.2266,13.3036,13.1504,13.1761,148128.94437961376,0
+AWP.US,D,20201216,000000,13.2528,13.483,13.2528,13.4576,247468.79072972646,0
+AWP.US,D,20201217,000000,13.5341,13.611,13.3812,13.4576,184263.160714547,0
+AWP.US,D,20201218,000000,13.483,13.611,13.2266,13.2266,137958.95036670743,0
+AWP.US,D,20201221,000000,13.1761,13.2024,12.9457,13.2024,208339.52073025602,0
+AWP.US,D,20201222,000000,13.2266,13.3036,13.0991,13.1761,126658.01161068087,0
+AWP.US,D,20201223,000000,13.1761,13.3552,12.997,13.023,231268.9822368731,0
+AWP.US,D,20201224,000000,13.1761,13.2785,13.1248,13.2266,95348.21410471183,0
+AWP.US,D,20201228,000000,13.3552,13.4063,13.2785,13.3296,183314.08890346857,0
+AWP.US,D,20201229,000000,13.3552,13.4576,13.3296,13.4063,213940.35616969928,0
+AWP.US,D,20201230,000000,13.4063,13.5614,13.3809,13.5614,124963.01260852703,0
+AWP.US,D,20201231,000000,13.6127,13.7419,13.5614,13.5614,404519.79009534797,0
+AWP.US,D,20210104,000000,13.7419,13.7419,13.2774,13.355,237227.89109028722,0
+AWP.US,D,20210105,000000,13.3028,13.4317,13.2254,13.355,208354.05638369123,0
+AWP.US,D,20210106,000000,13.3809,13.4836,13.3028,13.355,173688.29557416117,0
+AWP.US,D,20210107,000000,13.4582,13.4582,13.2774,13.3809,211076.47791423567,0
+AWP.US,D,20210108,000000,13.4582,13.4836,13.355,13.4317,125199.48287299671,0
+AWP.US,D,20210111,000000,13.4836,13.7419,13.4317,13.6378,502100.8223794232,0
+AWP.US,D,20210112,000000,13.6638,13.69,13.5614,13.6638,339536.2014949797,0
+AWP.US,D,20210113,000000,13.6638,13.7419,13.6127,13.7157,188534.51565658988,0
+AWP.US,D,20210114,000000,13.7157,13.7927,13.69,13.7419,242388.7571171311,0
+AWP.US,D,20210115,000000,13.7419,13.7673,13.69,13.7419,112196.45455216036,0
+AWP.US,D,20210119,000000,13.8962,13.9222,13.7927,13.9222,226283.9621638249,0
+AWP.US,D,20210120,000000,13.9222,14.18,13.8962,14.077,172403.48562147297,0
+AWP.US,D,20210121,000000,14.1543,14.2062,13.9989,14.0505,129064.54857503687,0
+AWP.US,D,20210122,000000,13.9989,14.2838,13.9989,14.2838,109521.89431953114,0
+AWP.US,D,20210125,000000,14.2838,14.2838,13.9856,14.1287,216809.5523471557,0
+AWP.US,D,20210126,000000,14.2062,14.2586,14.1287,14.2586,124477.30906681226,0
+AWP.US,D,20210127,000000,14.1543,14.2062,13.947,13.9721,300597.3131027469,0
+AWP.US,D,20210128,000000,13.9989,14.0505,13.8491,13.947,291587.33513984125,0
+AWP.US,D,20210129,000000,13.9989,14.0505,13.8423,13.9211,160712.56591953873,0
+AWP.US,D,20210201,000000,14.0246,14.1287,13.8948,14.077,159301.54395163315,0
+AWP.US,D,20210202,000000,14.1287,14.2586,14.0505,14.0505,164074.5562013692,0
+AWP.US,D,20210203,000000,14.0505,14.1287,14.0246,14.1024,108901.47008740985,0
+AWP.US,D,20210204,000000,14.1543,14.2586,14.1024,14.2586,119548.30443871183,0
+AWP.US,D,20210205,000000,14.3106,14.3362,14.2328,14.2838,143271.90896244947,0
+AWP.US,D,20210208,000000,14.3362,14.3879,14.2328,14.3106,164350.024560425,0
+AWP.US,D,20210209,000000,14.2328,14.4144,14.2198,14.3106,189860.45087266728,0
+AWP.US,D,20210210,000000,14.3106,14.4144,14.3106,14.363,150268.8761882331,0
+AWP.US,D,20210211,000000,14.3879,14.4144,14.2328,14.2586,153382.3422490784,0
+AWP.US,D,20210212,000000,14.2838,14.3492,14.2328,14.2586,138726.8583020073,0
+AWP.US,D,20210216,000000,14.363,14.4657,14.3106,14.3879,168238.48911921948,0
+AWP.US,D,20210217,000000,14.4144,14.4928,14.3106,14.4657,150684.02863155492,0
+AWP.US,D,20210218,000000,14.4141,14.545,14.3873,14.4657,164722.98815596435,0
+AWP.US,D,20210219,000000,14.4657,14.596,14.4141,14.4657,105676.32766478235,0
+AWP.US,D,20210222,000000,14.3873,14.5712,14.3622,14.4403,112599.5530389767,0
+AWP.US,D,20210223,000000,14.4403,14.5131,14.3873,14.4403,210893.186869664,0
+AWP.US,D,20210224,000000,14.4931,14.6488,14.4931,14.596,222124.28358356422,0
+AWP.US,D,20210225,000000,14.6488,14.7278,14.3957,14.4657,241829.6662519537,0
+AWP.US,D,20210226,000000,14.545,14.5712,14.3351,14.3351,166381.11623231854,0
+AWP.US,D,20210301,000000,14.5182,14.6364,14.4152,14.596,158739.2623332694,0
+AWP.US,D,20210302,000000,14.6237,14.6372,13.9171,14.4657,159017.21238925494,0
+AWP.US,D,20210303,000000,14.5182,14.5182,14.3351,14.3622,123125.8478251874,0
+AWP.US,D,20210304,000000,14.3873,14.4657,14.1521,14.2826,146083.31705428832,0
+AWP.US,D,20210305,000000,14.3351,14.3622,14.0212,14.3622,174864.26539013023,0
+AWP.US,D,20210308,000000,14.3622,14.5182,14.2826,14.3351,125845.4331306688,0
+AWP.US,D,20210309,000000,14.3873,14.545,14.3873,14.5182,84644.6552521822,0
+AWP.US,D,20210310,000000,14.545,14.5712,14.4657,14.5182,87734.72245626985,0
+AWP.US,D,20210311,000000,14.596,14.7015,14.545,14.6762,101247.20770371195,0
+AWP.US,D,20210312,000000,14.6762,14.7278,14.6098,14.6488,100144.27068307223,0
+AWP.US,D,20210315,000000,14.6762,15.0157,14.6762,15.0157,163943.0262641557,0
+AWP.US,D,20210316,000000,15.0677,15.0936,15.0411,15.0677,97141.06287147255,0
+AWP.US,D,20210317,000000,15.0677,15.0815,14.9102,15.0677,138998.78137974345,0
+AWP.US,D,20210318,000000,15.0411,15.0411,14.8916,14.963,183805.8194234394,0
+AWP.US,D,20210319,000000,14.9374,14.9897,14.8347,14.963,118320.21898725463,0
+AWP.US,D,20210322,000000,15.0677,15.2767,15.0411,15.1985,395956.872107671,0
+AWP.US,D,20210323,000000,15.2248,15.2516,15.1731,15.1985,154643.7533450156,0
+AWP.US,D,20210324,000000,15.1731,15.1731,14.9881,15.0143,208555.42836303444,0
+AWP.US,D,20210325,000000,14.9613,14.9915,14.8295,14.9613,153851.73749669146,0
+AWP.US,D,20210326,000000,14.9881,15.1985,14.9881,15.1985,133044.48139205555,0
+AWP.US,D,20210329,000000,15.1985,15.4882,15.1985,15.4363,428436.25792328967,0
+AWP.US,D,20210330,000000,15.5406,15.6205,15.4363,15.6205,251721.35568074448,0
+AWP.US,D,20210331,000000,15.8041,15.8041,15.5678,15.6727,199392.6487749574,0
+AWP.US,D,20210401,000000,15.6992,15.7255,15.5678,15.7255,277464.7069761302,0
+AWP.US,D,20210405,000000,15.7779,15.8701,15.7255,15.7525,213035.24584707644,0
+AWP.US,D,20210406,000000,15.8041,15.8842,15.7528,15.8041,113698.59025015679,0
+AWP.US,D,20210407,000000,15.8309,16.0128,15.6461,15.7255,360629.207274537,0
+AWP.US,D,20210408,000000,15.8309,15.9234,15.8041,15.9099,154481.02493212523,0
+AWP.US,D,20210409,000000,15.9358,15.9358,15.7525,15.9099,194574.25692424588,0
+AWP.US,D,20210412,000000,15.9099,15.9624,15.8041,15.9099,135609.84695983568,0
+AWP.US,D,20210413,000000,15.9358,16.1733,15.9085,16.1733,150899.5817361967,0
+AWP.US,D,20210414,000000,16.1999,16.3575,16.1999,16.2785,147752.79003088473,0
+AWP.US,D,20210415,000000,16.3319,16.3575,16.2521,16.3575,103069.48230547637,0
+AWP.US,D,20210416,000000,16.4362,16.4895,16.384,16.4636,114671.4154461262,0
+AWP.US,D,20210419,000000,16.4895,16.5422,16.4636,16.4895,118802.73177576972,0
+AWP.US,D,20210420,000000,16.5158,16.5422,16.384,16.4895,158312.05593343545,0
+AWP.US,D,20210421,000000,16.4895,16.5422,16.4636,16.4895,106376.52072674569,0
+AWP.US,D,20210422,000000,16.5685,16.6486,16.4633,16.5685,121216.35930278836,0
+AWP.US,D,20210423,000000,16.5425,16.5685,16.4633,16.4895,95724.72298158085,0
+AWP.US,D,20210426,000000,16.4895,16.6616,16.4895,16.6486,116510.3528701223,0
+AWP.US,D,20210427,000000,16.6486,16.7011,16.5685,16.7011,94751.89778561481,0
+AWP.US,D,20210428,000000,16.7011,16.7812,16.6751,16.7011,93758.15542982417,0
+AWP.US,D,20210429,000000,16.8339,16.887,16.7281,16.8607,106869.31483111974,0
+AWP.US,D,20210430,000000,16.9138,16.94,16.8156,16.8339,108612.8841874387,0
+AWP.US,D,20210503,000000,16.8339,17.0725,16.8074,16.94,162238.80953055277,0
+AWP.US,D,20210504,000000,16.94,17.0466,16.7544,16.8339,201341.84444821248,0
+AWP.US,D,20210505,000000,16.8607,16.8607,16.529,16.5956,137495.93662547707,0
+AWP.US,D,20210506,000000,16.5956,16.7956,16.5896,16.6751,146793.08237582736,0
+AWP.US,D,20210507,000000,16.7011,16.8339,16.5158,16.5956,327964.75777375686,0
+AWP.US,D,20210510,000000,16.6751,16.9138,16.6489,16.7544,167474.48099338255,0
+AWP.US,D,20210511,000000,16.6486,16.7011,16.4633,16.6751,96089.17790193108,0
+AWP.US,D,20210512,000000,16.5956,16.6486,15.8004,15.8529,484974.9864041358,0
+AWP.US,D,20210513,000000,15.88,16.1449,15.88,16.0653,173683.68670843827,0
+AWP.US,D,20210514,000000,16.2772,16.4892,16.2108,16.4633,113789.70398024435,0
+AWP.US,D,20210517,000000,16.357,16.5158,16.3307,16.4895,117744.81982797552,0
+AWP.US,D,20210518,000000,16.5158,16.7011,16.4895,16.6751,79108.69846101246,0
+AWP.US,D,20210519,000000,16.6218,16.7281,16.4895,16.7011,102376.73433429899,0
+AWP.US,D,20210520,000000,16.7011,17.0489,16.7011,17.0212,94587.75126020121,0
+AWP.US,D,20210521,000000,17.075,17.1414,16.9417,16.9417,82933.34795592999,0
+AWP.US,D,20210524,000000,17.0489,17.2624,17.0212,17.129,118937.4524661829,0
+AWP.US,D,20210525,000000,17.1547,17.2624,17.1547,17.2345,80272.25979233277,0
+AWP.US,D,20210526,000000,17.3419,17.3419,17.2624,17.3148,103330.06048297031,0
+AWP.US,D,20210527,000000,17.3419,17.4215,17.2624,17.3419,125264.36152126688,0
+AWP.US,D,20210528,000000,17.4482,17.582,17.3958,17.5286,173657.80615475753,0
+AWP.US,D,20210601,000000,17.5286,17.7154,17.5286,17.5549,134946.87935180197,0
+AWP.US,D,20210602,000000,17.635,17.822,17.635,17.7684,143282.8993345617,0
+AWP.US,D,20210603,000000,17.7684,17.8172,17.6883,17.7419,103798.74667432012,0
+AWP.US,D,20210604,000000,17.8488,17.9822,17.7955,17.9822,98774.3739785459,0
+AWP.US,D,20210607,000000,18.0358,18.2623,18.0358,18.1157,240266.19718701334,0
+AWP.US,D,20210608,000000,18.222,18.2488,18.1692,18.2488,99453.64988068797,0
+AWP.US,D,20210609,000000,18.2488,18.462,18.222,18.222,194194.5572941905,0
+AWP.US,D,20210610,000000,18.3026,18.3554,18.0889,18.0889,260939.44165751606,0
+AWP.US,D,20210611,000000,18.1419,18.1419,17.9822,18.0889,85600.46309777995,0
+AWP.US,D,20210614,000000,18.1419,18.2756,17.9151,18.0085,352669.69616866636,0
+AWP.US,D,20210615,000000,18.0085,18.0085,17.3419,17.4482,357655.42529793445,0
+AWP.US,D,20210616,000000,17.3679,17.4215,16.9417,16.9953,463586.30416190805,0
+AWP.US,D,20210617,000000,16.9679,17.1011,16.8881,16.9679,173182.02940074846,0
+AWP.US,D,20210618,000000,16.9151,16.9417,16.5415,16.5676,212764.3863537369,0
+AWP.US,D,20210621,000000,16.6213,17.0212,16.6013,16.9953,176530.54761353694,0
+AWP.US,D,20210622,000000,17.0756,17.0756,16.8336,16.8336,205874.8411521425,0
+AWP.US,D,20210623,000000,16.861,17.0215,16.8071,16.8872,64507.457318232584,0
+AWP.US,D,20210624,000000,16.9676,17.0164,16.9013,16.9676,93698.59470354347,0
+AWP.US,D,20210625,000000,17.0215,17.1019,16.9552,17.0756,93979.38098458872,0
+AWP.US,D,20210628,000000,17.0756,17.2361,16.9961,17.2099,169777.85027114555,0
+AWP.US,D,20210629,000000,17.2099,17.3442,17.1698,17.2641,133772.32764836276,0
+AWP.US,D,20210630,000000,17.3171,17.3171,17.0489,17.0756,122984.74562839819,0
+AWP.US,D,20210701,000000,17.1019,17.2361,17.0489,17.0756,145538.05278628285,0
+AWP.US,D,20210702,000000,17.1829,17.3171,16.753,17.1295,149591.72745489082,0
+AWP.US,D,20210706,000000,17.2099,17.3171,17.1019,17.3171,100091.80051943749,0
+AWP.US,D,20210707,000000,17.29,17.5185,17.1831,17.5047,162653.60744574462,0
+AWP.US,D,20210708,000000,17.3442,17.4513,17.1831,17.3984,119387.70319462789,0
+AWP.US,D,20210709,000000,17.5047,17.6928,17.4643,17.6392,122061.5543710005,0
+AWP.US,D,20210712,000000,17.6928,17.9348,17.6928,17.7734,128777.38078759892,0
+AWP.US,D,20210713,000000,17.8271,17.8544,17.4784,17.5323,110321.00073049455,0
+AWP.US,D,20210714,000000,17.6392,17.9077,17.6392,17.8006,110563.143445087,0
+AWP.US,D,20210715,000000,17.8006,17.9077,17.7467,17.8006,107864.12077130025,0
+AWP.US,D,20210716,000000,17.8544,17.881,17.5856,17.6127,96780.50776058194,0
+AWP.US,D,20210719,000000,17.4513,17.4513,16.9953,17.1557,178337.5775056029,0
+AWP.US,D,20210720,000000,17.1295,17.6928,17.1295,17.6127,169516.91756552164,0
+AWP.US,D,20210721,000000,17.7199,18.1794,17.6666,18.1495,268373.54207084264,0
+AWP.US,D,20210722,000000,18.1495,18.1495,17.9063,18.0415,53174.6110302692,0
+AWP.US,D,20210723,000000,18.2036,18.2843,17.9334,18.0143,116980.81170213857,0
+AWP.US,D,20210726,000000,18.0685,18.1495,17.7986,17.9334,116659.60921396404,0
+AWP.US,D,20210727,000000,17.9063,17.9602,17.7444,17.9602,61397.891066850214,0
+AWP.US,D,20210728,000000,17.9876,18.0415,17.8389,17.9876,86502.73719534972,0
+AWP.US,D,20210729,000000,18.0685,18.0953,17.9602,18.0415,60499.516778743375,0
+AWP.US,D,20210730,000000,18.0415,18.2036,17.8525,18.1227,95932.47646731007,0
+AWP.US,D,20210802,000000,18.2304,18.3114,18.0415,18.0685,175808.72833548245,0
+AWP.US,D,20210803,000000,18.0953,18.1495,17.9334,17.9602,71408.70194819912,0
+AWP.US,D,20210804,000000,17.9876,18.0953,17.7444,17.7986,138437.20881763962,0
+AWP.US,D,20210805,000000,17.9334,18.1678,17.8793,18.0143,91377.14449101895,0
+AWP.US,D,20210806,000000,18.0953,18.1763,17.8793,17.9334,79620.99161267457,0
+AWP.US,D,20210809,000000,17.9876,18.0143,17.7712,17.8525,102240.24100323596,0
+AWP.US,D,20210810,000000,17.9063,17.9876,17.69,17.7986,98203.93821313293,0
+AWP.US,D,20210811,000000,17.8251,17.9334,17.7986,17.9063,72281.5502107685,0
+AWP.US,D,20210812,000000,17.9602,17.974,17.7444,17.9602,116780.14877906865,0
+AWP.US,D,20210813,000000,17.9334,18.0953,17.9063,18.0685,62612.50444927208,0
+AWP.US,D,20210816,000000,18.0415,18.1356,17.9334,18.0415,109895.5669713271,0
+AWP.US,D,20210817,000000,18.0143,18.0415,17.8251,17.9602,88795.82515726042,0
+AWP.US,D,20210818,000000,17.9602,18.1356,17.8525,17.9334,118768.69707504645,0
+AWP.US,D,20210819,000000,17.879,17.9334,17.6074,17.6886,116354.71501990118,0
+AWP.US,D,20210820,000000,17.6618,17.7433,17.6342,17.6886,74566.83855375998,0
+AWP.US,D,20210823,000000,17.6886,17.7978,17.6618,17.7159,89185.80610316475,0
+AWP.US,D,20210824,000000,17.7701,17.8245,17.6956,17.7978,71287.09879870794,0
+AWP.US,D,20210825,000000,17.879,17.879,17.6886,17.7159,86023.41516001766,0
+AWP.US,D,20210826,000000,17.6886,17.7978,17.5527,17.7433,119516.75143491164,0
+AWP.US,D,20210827,000000,17.7978,17.9879,17.7978,17.9605,92205.67673699609,0
+AWP.US,D,20210830,000000,18.0149,18.2051,17.9873,18.2051,83309.14777652241,0
+AWP.US,D,20210831,000000,18.2866,18.3684,18.2051,18.3136,105744.75159438219,0
+AWP.US,D,20210901,000000,18.4496,18.5308,18.3822,18.5308,139596.16128324036,0
+AWP.US,D,20210902,000000,18.5308,18.5856,18.504,18.5585,47764.157198043584,0
+AWP.US,D,20210903,000000,18.5856,18.6126,18.504,18.6126,65773.47727989264,0
+AWP.US,D,20210907,000000,18.5585,18.5856,18.3136,18.3949,98350.00380377834,0
+AWP.US,D,20210908,000000,18.341,18.341,18.2051,18.2866,62608.2501116825,0
+AWP.US,D,20210909,000000,18.2866,18.3542,18.1582,18.1777,77286.77838737465,0
+AWP.US,D,20210910,000000,18.2322,18.2866,17.9334,17.9334,71201.30299060987,0
+AWP.US,D,20210913,000000,18.042,18.0962,17.9743,18.042,67982.54207437174,0
+AWP.US,D,20210914,000000,18.0694,18.1506,17.9334,18.0149,98990.6361394576,0
+AWP.US,D,20210915,000000,18.042,18.3136,17.9605,18.2592,138632.5538187234,0
+AWP.US,D,20210916,000000,18.341,18.3949,18.1645,18.3684,115201.43500441984,0
+AWP.US,D,20210917,000000,18.2592,18.2592,17.7433,17.7433,167663.089959947,0
+AWP.US,D,20210920,000000,17.58,17.7159,17.1183,17.3089,298948.7572859784,0
+AWP.US,D,20210921,000000,17.3355,17.6342,17.3355,17.4167,144711.64770910217,0
+AWP.US,D,20210922,000000,17.5261,17.6618,17.4167,17.4714,160872.10357922944,0
+AWP.US,D,20210923,000000,17.5261,17.7701,17.4446,17.4988,119278.15400164884,0
+AWP.US,D,20210924,000000,17.4714,17.5527,17.2268,17.3355,126736.71685612631,0
+AWP.US,D,20210927,000000,17.2542,17.3355,17.0091,17.0636,120652.30504375475,0
+AWP.US,D,20210928,000000,16.901,16.901,16.4387,16.5202,321223.7598597409,0
+AWP.US,D,20210929,000000,16.6021,16.738,16.4661,16.4932,160478.22282386216,0
+AWP.US,D,20210930,000000,16.6021,16.6559,16.4117,16.4661,116193.05019141402,0
+AWP.US,D,20211001,000000,16.4932,16.7104,16.3575,16.6559,145713.89874007527,0
+AWP.US,D,20211004,000000,16.6559,16.7245,16.4932,16.6291,140501.62613400316,0
+AWP.US,D,20211005,000000,16.7104,16.738,16.4661,16.5202,109857.2779330076,0
+AWP.US,D,20211006,000000,16.3575,16.5202,16.1945,16.5202,146925.32136930412,0
+AWP.US,D,20211007,000000,16.6021,16.8325,16.6021,16.6839,128462.20527768377,0
+AWP.US,D,20211008,000000,16.8198,16.8198,16.6021,16.6021,86074.11268298925,0
+AWP.US,D,20211011,000000,16.6021,16.7104,16.548,16.6839,120721.43802962452,0
+AWP.US,D,20211012,000000,16.7104,16.901,16.6559,16.901,77169.07504733642,0
+AWP.US,D,20211013,000000,16.9823,17.173,16.901,17.173,157103.115001133,0
+AWP.US,D,20211014,000000,17.2807,17.3628,17.1995,17.2807,152483.61343283163,0
+AWP.US,D,20211015,000000,17.3902,17.5261,17.3902,17.4988,67502.15645464312,0
+AWP.US,D,20211018,000000,17.4988,17.6342,17.3902,17.6074,103732.44991351676,0
+AWP.US,D,20211019,000000,17.6074,17.7433,17.6074,17.6618,40267.3053052466,0
+AWP.US,D,20211020,000000,17.7433,17.9061,17.7162,17.8245,88177.88262207221,0
+AWP.US,D,20211021,000000,17.8245,17.8793,17.606,17.6333,86237.19562400294,0
+AWP.US,D,20211022,000000,17.7154,17.8522,17.6877,17.8245,51709.700786195695,0
+AWP.US,D,20211025,000000,17.7975,17.7975,17.6745,17.6877,73484.10963667826,0
+AWP.US,D,20211026,000000,17.7428,17.8522,17.7428,17.8245,49787.80377915789,0
+AWP.US,D,20211027,000000,17.8793,17.9611,17.8245,17.8522,130812.01774082212,0
+AWP.US,D,20211028,000000,17.934,18.0708,17.9066,18.0708,116389.81330502768,0
+AWP.US,D,20211029,000000,18.0708,18.0979,17.8384,17.934,99630.5594188736,0
+AWP.US,D,20211101,000000,17.9066,17.9066,17.7428,17.8793,115124.85692776751,0
+AWP.US,D,20211102,000000,17.8793,18.0161,17.7975,17.989,83057.43280235758,0
+AWP.US,D,20211103,000000,17.9066,18.0979,17.8793,17.989,79582.34804621842,0
+AWP.US,D,20211104,000000,18.0708,18.0708,17.7698,17.7975,121124.89104457085,0
+AWP.US,D,20211105,000000,17.9066,18.0434,17.9066,17.989,113403.62284380296,0
+AWP.US,D,20211108,000000,17.989,17.989,17.8522,17.9066,73083.49284679165,0
+AWP.US,D,20211109,000000,17.9611,18.0434,17.8793,18.0434,48240.643008312596,0
+AWP.US,D,20211110,000000,17.989,18.1252,17.9611,18.0161,83961.12501245055,0
+AWP.US,D,20211111,000000,18.0979,18.0979,17.8245,17.934,101338.6759619328,0
+AWP.US,D,20211112,000000,18.0161,18.0434,17.9066,18.0161,62966.67805378333,0
+AWP.US,D,20211115,000000,18.0708,18.0979,18.0025,18.0979,86593.49639730732,0
+AWP.US,D,20211116,000000,18.0979,18.1252,17.8793,17.8793,138930.00292201035,0
+AWP.US,D,20211117,000000,17.8793,17.9611,17.7154,17.8793,116258.28336782084,0
+AWP.US,D,20211118,000000,17.8519,17.9616,17.8243,17.8793,152370.51895852294,0
+AWP.US,D,20211119,000000,17.8793,17.8793,17.6866,17.6866,100599.4848053767,0
+AWP.US,D,20211122,000000,17.6866,17.7419,17.6042,17.6042,81111.78241042882,0
+AWP.US,D,20211123,000000,17.5769,17.7692,17.5354,17.7692,64143.35692600899,0
+AWP.US,D,20211124,000000,17.7142,17.9066,17.7007,17.8793,43610.50559603895,0
+AWP.US,D,20211126,000000,17.6592,17.7128,17.329,17.3842,84156.82454167098,0
+AWP.US,D,20211129,000000,17.4666,17.549,17.3019,17.4666,119052.31958116143,0
+AWP.US,D,20211130,000000,17.4666,17.4689,17.0266,17.0819,164580.11331851198,0
+AWP.US,D,20211201,000000,17.1371,17.4942,16.8339,16.8619,130657.08894686094,0
+AWP.US,D,20211202,000000,16.8339,17.2466,16.8339,17.1642,115123.08428710769,0
+AWP.US,D,20211203,000000,17.1913,17.2195,16.9442,17.0266,130948.15654375519,0
+AWP.US,D,20211206,000000,17.1371,17.6592,17.1371,17.5493,308054.81237283116,0
+AWP.US,D,20211207,000000,17.7419,17.9616,17.6869,17.8793,118778.2693346255,0
+AWP.US,D,20211208,000000,17.9896,18.1407,17.8793,17.9896,114698.00505606686,0
+AWP.US,D,20211209,000000,17.9342,18.0034,17.7969,17.8243,78937.10684480962,0
+AWP.US,D,20211210,000000,17.8519,17.8793,17.7142,17.8243,97438.5119747628,0
+AWP.US,D,20211213,000000,17.7969,17.8519,17.6319,17.7419,79122.17053005111,0
+AWP.US,D,20211214,000000,17.6042,17.8381,17.6042,17.7692,78235.14114218649,0
+AWP.US,D,20211215,000000,17.7969,18.0169,17.7142,18.0169,95150.38740669828,0
+AWP.US,D,20211216,000000,18.0169,18.0993,17.7692,17.8243,119553.26783257132,0
+AWP.US,D,20211217,000000,17.7419,17.8243,17.6042,17.6319,115370.54492368293,0
+AWP.US,D,20211220,000000,17.5219,17.5219,17.3019,17.4116,156576.28619603568,0
+AWP.US,D,20211221,000000,17.6042,17.7692,17.2195,17.329,281014.2426401152,0
+AWP.US,D,20211222,000000,17.3842,17.6866,17.329,17.6592,95234.05604599993,0
+AWP.US,D,20211223,000000,17.7692,17.9481,17.7142,17.9069,123607.65155744589,0
+AWP.US,D,20211227,000000,17.9616,18.2096,17.9069,18.2096,91266.88624176664,0
+AWP.US,D,20211228,000000,18.2369,18.2919,18.1819,18.2096,90141.9684768958,0
+AWP.US,D,20211229,000000,18.2925,18.4724,18.154,18.4031,75878.59264452547,0
+AWP.US,D,20211230,000000,18.4586,18.6521,18.4586,18.5692,145136.01788387305,0
+AWP.US,D,20211231,000000,18.6245,18.9291,18.6245,18.9291,113564.22408788356,0
+AWP.US,D,20220103,000000,19.012,19.012,18.5416,18.8183,196635.1289592865,0
+AWP.US,D,20220104,000000,18.9291,18.9291,18.6797,18.8183,146788.11898197452,0
+AWP.US,D,20220105,000000,18.7074,18.8183,18.0158,18.0158,225086.72065990133,0
+AWP.US,D,20220106,000000,17.9881,18.1264,17.822,18.1264,226762.57514289042,0
+AWP.US,D,20220107,000000,18.1264,18.154,17.9326,18.0434,112798.08879325686,0
+AWP.US,D,20220110,000000,18.0158,18.0158,17.6835,17.9605,155178.73629716213,0
+AWP.US,D,20220111,000000,18.0434,18.154,17.7944,18.0987,91977.36061957227,0
+AWP.US,D,20220112,000000,18.1816,18.3755,18.1537,18.3201,153539.39821183938,0
+AWP.US,D,20220113,000000,18.431,18.5054,18.154,18.154,95733.94071302994,0
+AWP.US,D,20220114,000000,18.0987,18.1816,17.8773,18.154,81540.05239465598,0
+AWP.US,D,20220118,000000,18.0434,18.0434,17.8358,17.9326,166597.73292136355,0
+AWP.US,D,20220119,000000,17.9881,18.1264,17.7667,17.7944,192213.09956086532,0
+AWP.US,D,20220120,000000,17.9326,18.0155,17.5729,17.6006,154325.74161003076,0
+AWP.US,D,20220121,000000,17.3777,17.6285,16.8765,16.9044,280305.18637483614,0
+AWP.US,D,20220124,000000,16.7651,16.9603,15.6789,16.9044,573951.2663809381,0
+AWP.US,D,20220125,000000,16.6816,17.0525,16.4309,17.0438,118324.82785297418,0
+AWP.US,D,20220126,000000,17.2384,17.3777,16.6675,16.821,147272.40441115943,0
+AWP.US,D,20220127,000000,17.0438,17.1273,16.6258,16.7375,162836.89849032296,0
+AWP.US,D,20220128,000000,16.7375,17.1549,16.5422,17.1549,136273.52362413597,0
+AWP.US,D,20220131,000000,17.2666,17.4612,17.1357,17.4612,113270.67479406293,0
+AWP.US,D,20220201,000000,17.4892,17.5464,17.2141,17.4336,132705.90702538606,0
+AWP.US,D,20220202,000000,17.4336,17.684,17.4336,17.5171,83549.16332232508,0
+AWP.US,D,20220203,000000,17.4057,17.5447,17.1829,17.2384,109593.86353045393,0
+AWP.US,D,20220204,000000,17.1829,17.1967,16.8627,16.9321,185147.70840548188,0
+AWP.US,D,20220207,000000,16.9321,17.0156,16.8627,16.9603,181267.75252186655,0
+AWP.US,D,20220208,000000,16.9603,17.0438,16.8486,16.9603,134641.98515772913,0
+AWP.US,D,20220209,000000,17.1273,17.3219,17.0991,17.3219,129352.07089061145,0
+AWP.US,D,20220210,000000,17.1549,17.4336,17.0438,17.1549,202880.4965438686,0
+AWP.US,D,20220211,000000,17.2107,17.2802,16.8486,17.0438,199830.13649063365,0
+AWP.US,D,20220214,000000,16.9603,17.1047,16.7093,16.7093,175445.33699952211,0
+AWP.US,D,20220215,000000,16.8765,17.0991,16.8765,17.0438,146579.656439982,0
+AWP.US,D,20220216,000000,17.0991,17.3777,17.0712,17.2107,143184.34051368822,0
+AWP.US,D,20220217,000000,17.2107,17.2107,16.8627,16.9321,98036.95546265629,0
+AWP.US,D,20220218,000000,16.8486,16.9321,16.6463,16.793,147695.00194526717,0
+AWP.US,D,20220222,000000,16.6816,16.7648,16.4588,16.5422,214359.762950614,0
+AWP.US,D,20220223,000000,16.5422,16.612,16.3474,16.4032,173381.27421129853,0
+AWP.US,D,20220224,000000,16.0134,16.5422,15.8614,16.5146,257825.26654040415,0
+AWP.US,D,20220225,000000,16.9879,17.2802,16.8627,17.2384,460667.1195178333,0
+AWP.US,D,20220228,000000,17.1549,17.3501,16.9044,17.1549,269409.1187462824,0
+AWP.US,D,20220301,000000,17.0991,17.2107,16.8903,17.0438,169693.47257557398,0
+AWP.US,D,20220302,000000,17.0156,17.1924,17.0156,17.0714,147725.1368365408,0
+AWP.US,D,20220303,000000,17.1273,17.2384,16.7651,17.0156,307954.4809112945,0
+AWP.US,D,20220304,000000,16.9321,17.0156,16.6675,16.9879,204018.88637777476,0
+AWP.US,D,20220307,000000,16.9603,16.9603,16.5422,16.5982,150655.3118528111,0
+AWP.US,D,20220308,000000,16.6258,16.9321,16.5006,16.6816,213909.15769402907,0
+AWP.US,D,20220309,000000,16.9044,17.1273,16.8486,17.0438,95203.21209846302,0
+AWP.US,D,20220310,000000,16.9879,17.1549,16.8486,17.1273,122673.46992793932,0
+AWP.US,D,20220311,000000,17.1829,17.2384,16.8765,16.8765,84831.84610622347,0
+AWP.US,D,20220314,000000,16.9044,17.0438,16.5284,16.5702,169821.45723145784,0
+AWP.US,D,20220315,000000,16.7375,16.9321,16.5982,16.8765,211499.42997648002,0
+AWP.US,D,20220316,000000,17.0991,17.2943,16.8486,17.2943,124735.05101923982,0
+AWP.US,D,20220317,000000,17.2384,18.464,17.1831,17.7955,669197.0218553136,0
+AWP.US,D,20220318,000000,17.7955,18.1298,17.6564,17.8234,211182.48182589843,0
+AWP.US,D,20220321,000000,17.7955,18.0183,17.6285,17.712,199755.33105464446,0
+AWP.US,D,20220322,000000,17.7399,17.9072,17.684,17.879,89660.87380090391,0
+AWP.US,D,20220323,000000,17.7949,17.879,17.655,17.7391,123119.82084693469,0
+AWP.US,D,20220324,000000,17.7391,17.767,17.5989,17.7109,69811.19818252888,0
+AWP.US,D,20220325,000000,17.6829,17.8511,17.5989,17.6829,186821.43571967786,0
+AWP.US,D,20220328,000000,17.655,17.7949,17.5989,17.7109,119998.55516717014,0
+AWP.US,D,20220329,000000,17.8511,18.2434,17.8511,18.1594,122980.13676267199,0
+AWP.US,D,20220330,000000,18.1594,18.3554,18.0753,18.3554,91633.11380278335,0
+AWP.US,D,20220331,000000,18.4395,18.4395,17.9912,18.0471,158096.14830066037,0
+AWP.US,D,20220401,000000,18.0471,18.2155,17.879,18.1315,129249.61226027836,0
+AWP.US,D,20220404,000000,18.1873,18.2155,18.0051,18.1032,108579.20401483875,0
+AWP.US,D,20220405,000000,18.1032,18.1315,17.7109,17.8511,135772.5753727194,0
+AWP.US,D,20220406,000000,17.655,17.767,17.4714,17.6268,193377.72447658554,0
+AWP.US,D,20220407,000000,17.571,17.5989,17.2345,17.3746,140674.28133459922,0
+AWP.US,D,20220408,000000,17.3185,17.4866,17.2345,17.3467,81105.75543216942,0
+AWP.US,D,20220411,000000,17.3746,17.4587,17.1645,17.2906,114245.27263068879,0
+AWP.US,D,20220412,000000,17.4026,17.4587,17.2065,17.2065,54352.35348689476,0
+AWP.US,D,20220413,000000,17.2345,17.3185,16.6182,16.8142,682853.4455245812,0
+AWP.US,D,20220414,000000,16.8703,16.9544,16.7581,16.7863,158241.85936317247,0
+AWP.US,D,20220418,000000,16.8142,16.8703,16.674,16.7581,100191.0683965742,0
+AWP.US,D,20220419,000000,16.7581,17.0663,16.7581,17.0384,133321.36786364787,0
+AWP.US,D,20220420,000000,17.1504,17.2906,17.0784,17.2906,146834.91669547983,0
+AWP.US,D,20220421,000000,17.4316,17.4316,17.0932,17.206,136741.8552873558,0
+AWP.US,D,20220422,000000,17.1214,17.1214,16.811,16.8675,125112.97800863202,0
+AWP.US,D,20220425,000000,16.8675,16.9803,16.6221,16.9803,274013.37560488196,0
+AWP.US,D,20220426,000000,16.9239,16.9518,16.6418,16.6983,99630.91394700689,0
+AWP.US,D,20220427,000000,16.7265,16.7829,16.529,16.5572,107951.33469193152,0
+AWP.US,D,20220428,000000,16.7547,16.8816,16.5008,16.8393,77580.32768120196,0
+AWP.US,D,20220429,000000,16.8393,16.8675,16.2188,16.2188,165233.50866696663,0
+AWP.US,D,20220502,000000,16.2188,16.2966,15.5418,15.8521,212187.56908193123,0
+AWP.US,D,20220503,000000,15.8521,15.9931,15.5559,15.7392,379692.1849665974,0
+AWP.US,D,20220504,000000,15.6546,15.9085,15.3443,15.8238,222578.0795933422,0
+AWP.US,D,20220505,000000,15.711,15.733,15.2315,15.3162,182452.58554115138,0
+AWP.US,D,20220506,000000,15.2597,15.3443,15.0341,15.1469,242942.8845884457,0
+AWP.US,D,20220509,000000,14.9495,14.9495,14.1879,14.1879,278870.4110220429,0
+AWP.US,D,20220510,000000,14.3289,14.611,14.0751,14.1315,335408.4304466591,0
+AWP.US,D,20220511,000000,14.1032,14.6392,14.1032,14.3289,411564.2640909102,0
+AWP.US,D,20220512,000000,14.3007,14.4417,14.0468,14.2442,226833.12624128335,0
+AWP.US,D,20220513,000000,14.3007,14.5546,14.2442,14.4699,135377.98556108886,0
+AWP.US,D,20220516,000000,14.5263,14.611,14.3289,14.4699,227341.87411162246,0
+AWP.US,D,20220517,000000,14.611,14.9495,14.4505,14.8648,114839.10725285942,0
+AWP.US,D,20220518,000000,14.8084,14.8366,14.5091,14.611,89528.98933556376,0
+AWP.US,D,20220519,000000,14.4973,14.7104,14.4407,14.5826,117464.24297479357,0
+AWP.US,D,20220520,000000,14.6394,14.6678,14.2983,14.4689,160751.7077365415,0
+AWP.US,D,20220523,000000,14.6394,14.7531,14.4546,14.6536,103971.31974147286,0
+AWP.US,D,20220524,000000,14.6394,14.8668,14.4404,14.8384,174322.02487185778,0
+AWP.US,D,20220525,000000,14.81,15.0374,14.7531,14.9805,138783.09686248502,0
+AWP.US,D,20220526,000000,15.0657,15.35,15.0657,15.2932,177132.47888596673,0
+AWP.US,D,20220527,000000,15.4353,15.8333,15.4353,15.8333,97075.87486345907,0
+AWP.US,D,20220531,000000,15.8902,15.9183,15.5491,15.6343,142963.42294204698,0
+AWP.US,D,20220601,000000,15.6628,15.6664,15.2932,15.4353,130587.43443081458,0
+AWP.US,D,20220602,000000,15.3785,15.5491,15.306,15.5491,111236.49639678968,0
+AWP.US,D,20220603,000000,15.4638,15.4638,15.2648,15.2932,51429.65504293703,0
+AWP.US,D,20220606,000000,15.4353,15.5491,15.1795,15.2932,109585.54375087477,0
+AWP.US,D,20220607,000000,15.2364,15.4638,15.2079,15.4069,56864.46591587688,0
+AWP.US,D,20220608,000000,15.35,15.3643,15.0374,15.0657,79598.22104836685,0
+AWP.US,D,20220609,000000,15.0657,15.1226,14.7815,14.8384,78161.15700435721,0
+AWP.US,D,20220610,000000,14.611,14.6678,14.3551,14.3836,96137.29790643626,0
+AWP.US,D,20220613,000000,14.1846,14.213,13.7013,13.7866,204567.20998422327,0
+AWP.US,D,20220614,000000,13.7297,13.7866,13.5308,13.5876,132571.53264580618,0
+AWP.US,D,20220615,000000,13.7297,14.1135,13.6729,13.9287,126792.3189089541,0
+AWP.US,D,20220616,000000,13.6445,13.6786,13.3602,13.3602,148633.22984470334,0
+AWP.US,D,20220617,000000,13.4171,13.6445,13.3318,13.4171,108298.34244438016,0
+AWP.US,D,20220621,000000,13.6894,13.8184,13.5604,13.6464,92464.78136547017,0
+AWP.US,D,20220622,000000,13.5891,13.8328,13.502,13.6464,56752.99902321803,0
+AWP.US,D,20220623,000000,13.7611,13.8471,13.6894,13.8471,50259.91597834067,0
+AWP.US,D,20220624,000000,14.0191,14.2055,13.9044,14.1052,111369.54176655972,0
+AWP.US,D,20220627,000000,14.2485,14.3918,14.1768,14.2772,143223.8432926276,0
+AWP.US,D,20220628,000000,14.4492,14.5639,14.1912,14.2485,98647.07542334862,0
+AWP.US,D,20220629,000000,14.2198,14.2198,13.9618,14.1338,61325.189866750814,0
+AWP.US,D,20220630,000000,14.1338,14.2485,13.8758,14.0765,121758.12582918418,0
+AWP.US,D,20220701,000000,14.1338,14.3058,14.0452,14.2198,86640.01672584933,0
+AWP.US,D,20220705,000000,14.1052,14.1338,13.7611,14.0765,95774.63175563252,0
+AWP.US,D,20220706,000000,14.1338,14.243,14.0191,14.0765,95263.97510359027,0
+AWP.US,D,20220707,000000,14.2198,14.3058,14.1341,14.2485,60501.65137257983,0
+AWP.US,D,20220708,000000,14.2198,14.2772,13.9905,14.1625,59799.49847602672,0
+AWP.US,D,20220711,000000,14.2198,14.3058,14.0765,14.1625,111979.26022815208,0
+AWP.US,D,20220712,000000,14.1912,14.2198,13.9618,14.0478,86566.06917788005,0
+AWP.US,D,20220713,000000,13.8758,14.0478,13.7611,13.9905,71375.08020728915,0
+AWP.US,D,20220714,000000,13.8758,13.9618,13.7322,13.7898,63484.31874388823,0
+AWP.US,D,20220715,000000,13.9044,14.2198,13.8758,14.2198,50893.00465556402,0
+AWP.US,D,20220718,000000,14.3345,14.3975,14.1052,14.1338,79520.47237833461,0
+AWP.US,D,20220719,000000,14.2772,14.3918,14.1912,14.3632,49317.43355087492,0
+AWP.US,D,20220720,000000,14.3058,14.5352,14.3058,14.3632,74816.78047072164,0
+AWP.US,D,20220721,000000,14.3921,14.5944,14.2475,14.5076,54949.002460588425,0
+AWP.US,D,20220722,000000,14.5365,14.681,14.4499,14.4788,69631.15889162355,0
+AWP.US,D,20220725,000000,14.5076,14.681,14.421,14.5076,85472.15065267278,0
+AWP.US,D,20220726,000000,14.3921,14.6233,14.3921,14.4788,76857.18403242761,0
+AWP.US,D,20220727,000000,14.6233,14.681,14.4788,14.6522,74750.9342104649,0
+AWP.US,D,20220728,000000,14.681,15.0857,14.681,15.0568,66172.30014013276,0
+AWP.US,D,20220729,000000,15.2302,15.5501,15.2012,15.5192,102894.81941982717,0
+AWP.US,D,20220801,000000,15.4902,15.5151,15.2302,15.288,133089.24454129106,0
+AWP.US,D,20220802,000000,15.2012,15.2287,14.8256,14.8256,113056.514593411,0
+AWP.US,D,20220803,000000,14.9123,15.1145,14.9123,15.1145,110476.90354975563,0
+AWP.US,D,20220804,000000,15.0857,15.0874,14.97,14.97,55482.22588356511,0
+AWP.US,D,20220805,000000,14.9411,14.97,14.7967,14.9411,96758.77077634411,0
+AWP.US,D,20220808,000000,15.0278,15.0857,14.8256,14.9411,81629.20494497707,0
+AWP.US,D,20220809,000000,14.9989,14.9989,14.8978,14.97,66236.66065711633,0
+AWP.US,D,20220810,000000,15.2302,15.3747,15.1177,15.3169,79239.21520942608,0
+AWP.US,D,20220811,000000,15.5192,15.5192,15.3458,15.4613,58873.60989951264,0
+AWP.US,D,20220812,000000,15.548,15.5894,15.3891,15.5192,68147.40675812859,0
+AWP.US,D,20220815,000000,15.5192,15.7793,15.5053,15.7793,47465.88127613674,0
+AWP.US,D,20220816,000000,15.7793,15.7793,15.4469,15.6059,78163.77173207363,0
+AWP.US,D,20220817,000000,15.5192,15.5192,15.3169,15.3747,55628.24813177384,0
+AWP.US,D,20220818,000000,15.3747,15.3747,15.1868,15.288,91349.02710679176,0
+AWP.US,D,20220819,000000,15.2012,15.2157,14.9123,14.9989,57791.591960740836,0
+AWP.US,D,20220822,000000,14.8834,14.8834,14.7389,14.7967,66019.0113819381,0
+AWP.US,D,20220823,000000,14.7675,14.7967,14.6219,14.6801,100060.8967514539,0
+AWP.US,D,20220824,000000,14.6801,14.7981,14.651,14.7384,63693.249703984,0
+AWP.US,D,20220825,000000,14.8549,14.8549,14.7384,14.8549,55349.17684535508,0
+AWP.US,D,20220826,000000,14.8258,14.9423,14.5637,14.5637,83670.41031531962,0
+AWP.US,D,20220829,000000,14.5637,14.5637,14.4471,14.5345,91359.77008386403,0
+AWP.US,D,20220830,000000,14.651,14.651,14.3015,14.3597,69780.3305048153,0
+AWP.US,D,20220831,000000,14.5345,14.5345,14.2141,14.3306,103204.00023321625,0
+AWP.US,D,20220901,000000,14.2724,14.3597,13.9665,14.3597,90778.52768139215,0
+AWP.US,D,20220902,000000,14.3306,14.4064,14.0685,14.0976,61443.46738656232,0
+AWP.US,D,20220906,000000,14.1559,14.2432,14.0393,14.1267,113819.4846303847,0
+AWP.US,D,20220907,000000,14.1267,14.3306,14.0976,14.3306,74108.57797555247,0
+AWP.US,D,20220908,000000,14.2724,14.3597,14.1559,14.3015,92515.04514843182,0
+AWP.US,D,20220909,000000,14.3597,14.4762,14.3306,14.3597,73404.42666576622,0
+AWP.US,D,20220912,000000,14.4762,14.6219,14.4471,14.4471,142253.327378558,0
+AWP.US,D,20220913,000000,14.2724,14.2724,14.0685,14.185,103066.67184515332,0
+AWP.US,D,20220914,000000,14.185,14.185,13.8355,13.8937,92195.41332522045,0
+AWP.US,D,20220915,000000,13.8646,14.0539,13.719,13.7481,50541.9966212558,0
+AWP.US,D,20220916,000000,13.6607,13.7481,13.4859,13.6024,192862.9582309337,0
+AWP.US,D,20220919,000000,13.6024,13.7187,13.4277,13.4568,123929.60055948369,0
+AWP.US,D,20220920,000000,13.3985,13.3985,13.049,13.049,145297.5544209169,0
+AWP.US,D,20220921,000000,13.1364,13.1364,12.7577,12.7577,108124.47637746755,0
+AWP.US,D,20220922,000000,12.699,12.7871,12.3609,12.4638,109845.93631560206,0
+AWP.US,D,20220923,000000,12.2874,12.3051,11.9053,11.9347,188685.31421862144,0
+AWP.US,D,20220926,000000,11.8465,11.8735,11.1263,11.3174,277009.4073598457,0
+AWP.US,D,20220927,000000,11.4055,11.435,11.0234,11.0234,155900.6055764966,0
+AWP.US,D,20220928,000000,11.1116,11.4055,11.0675,11.3762,241650.5141401383,0
+AWP.US,D,20220929,000000,11.288,11.288,10.9058,10.994,175954.88799129784,0
+AWP.US,D,20220930,000000,11.0822,11.3762,11.0822,11.2292,219573.82822147262,0
+AWP.US,D,20221003,000000,11.4055,11.435,11.288,11.3762,362712.0301224955,0
+AWP.US,D,20221004,000000,11.6995,11.8462,11.6407,11.6995,182421.8166049878,0
+AWP.US,D,20221005,000000,11.6113,11.6113,11.2586,11.4644,91825.96390131405,0
+AWP.US,D,20221006,000000,11.4055,11.5231,11.1998,11.2586,114544.92026830217,0
+AWP.US,D,20221007,000000,11.141,11.1557,10.8194,10.9646,145141.8951958258,0
+AWP.US,D,20221010,000000,11.0234,11.0234,10.7441,10.8764,106116.14119090505,0
+AWP.US,D,20221011,000000,10.847,11.0528,10.7344,10.994,206496.07247734035,0
+AWP.US,D,20221012,000000,10.994,10.994,10.8176,10.8764,108104.86631850284,0
+AWP.US,D,20221013,000000,10.6412,10.9499,10.3179,10.9352,256065.19936622013,0
+AWP.US,D,20221014,000000,10.9646,11.1607,10.7294,10.7294,186263.192612657,0
+AWP.US,D,20221017,000000,10.9646,11.141,10.9058,11.0528,191847.33954551525,0
+AWP.US,D,20221018,000000,11.3174,11.4937,11.1245,11.2292,220657.65960302087,0
+AWP.US,D,20221019,000000,11.0822,11.1116,10.7735,10.8176,184396.2539365937,0
+AWP.US,D,20221020,000000,10.9058,11.0381,10.7882,10.8764,244458.74642346412,0
+AWP.US,D,20221021,000000,10.9061,10.9507,10.6832,10.8467,94396.86982960365,0
+AWP.US,D,20221024,000000,10.9656,11.025,10.8764,10.9656,240982.75552577505,0
+AWP.US,D,20221025,000000,11.0547,11.441,10.9953,11.441,141339.39045872272,0
+AWP.US,D,20221026,000000,11.441,11.5896,11.3519,11.3816,126842.96506368903,0
+AWP.US,D,20221027,000000,11.3816,11.6193,11.3816,11.4707,82148.65395810179,0
+AWP.US,D,20221028,000000,11.5005,11.7382,11.2925,11.7085,97795.93649585039,0
+AWP.US,D,20221031,000000,11.8571,11.8571,11.6788,11.7977,151506.97775905262,0
+AWP.US,D,20221101,000000,12.0057,12.0354,11.8868,12.0057,150692.62855280406,0
+AWP.US,D,20221102,000000,12.0057,12.0057,11.6045,11.6491,189702.3110876664,0
+AWP.US,D,20221103,000000,11.5302,11.6639,11.277,11.5599,92258.36189336082,0
+AWP.US,D,20221104,000000,11.6193,11.8719,11.5439,11.7679,97502.16506731644,0
+AWP.US,D,20221107,000000,11.8868,12.0354,11.6788,11.8868,93095.93014722374,0
+AWP.US,D,20221108,000000,11.9462,12.1245,11.8571,11.9462,154820.90791737457,0
+AWP.US,D,20221109,000000,11.9462,12.0354,11.8274,11.8868,59861.396818000525,0
+AWP.US,D,20221110,000000,12.3623,12.7189,12.3623,12.6,134789.59998334103,0
+AWP.US,D,20221111,000000,12.6297,12.9269,12.6,12.7486,105742.23490756575,0
+AWP.US,D,20221114,000000,12.6892,12.6892,12.3326,12.3326,124045.2380799088,0
+AWP.US,D,20221115,000000,12.4811,12.7486,12.4811,12.6297,218896.39362374032,0
+AWP.US,D,20221116,000000,12.6297,12.6743,12.3326,12.4217,101977.72062231888,0
+AWP.US,D,20221117,000000,12.3028,12.5406,12.093,12.5406,124337.32696875959,0
+AWP.US,D,20221118,000000,12.5406,12.6892,12.5406,12.6,90601.39681419986,0
+AWP.US,D,20221121,000000,12.63,12.7881,12.6,12.72,74408.3333258925,0
+AWP.US,D,20221122,000000,12.75,12.9,12.63,12.87,102074.99998979249,0
+AWP.US,D,20221123,000000,12.87,12.96,12.7875,12.81,114659.999988534,0
+AWP.US,D,20221125,000000,12.81,13.05,12.81,13.0197,68776.3333264557,0
+AWP.US,D,20221128,000000,13.02,13.17,12.75,12.75,149597.9999850402,0
+AWP.US,D,20221129,000000,12.69,12.93,12.66,12.87,167103.9999832896,0
+AWP.US,D,20221130,000000,12.93,13.05,12.72,13.02,233676.666643299,0
+AWP.US,D,20221201,000000,13.11,13.35,13.02,13.11,100706.66665659599,0
+AWP.US,D,20221202,000000,13.05,13.11,12.84,13.05,107071.33332262619,0
+AWP.US,D,20221205,000000,12.96,13.02,12.78,12.81,103134.66665635319,0
+AWP.US,D,20221206,000000,12.81,12.87,12.39,12.48,120025.66665466409,0
+AWP.US,D,20221207,000000,12.45,12.6,12.4239,12.54,71009.3333262324,0
+AWP.US,D,20221208,000000,12.57,12.75,12.48,12.495,103626.99998963729,0
+AWP.US,D,20221209,000000,12.48,12.5901,12.42,12.48,70870.6666595796,0
+AWP.US,D,20221212,000000,12.54,12.54,12.36,12.51,131187.3333202146,0
+AWP.US,D,20221213,000000,12.81,13.035,12.645,12.72,139046.3333194287,0
+AWP.US,D,20221214,000000,12.72,12.9,12.66,12.75,113535.66665531309,0
+AWP.US,D,20221215,000000,12.66,12.66,12.48,12.63,84196.99999158029,0
+AWP.US,D,20221216,000000,12.48,12.48,12.15,12.27,121984.3333211349,0
+AWP.US,D,20221219,000000,12.3,12.3,11.94,12.06,131802.6666534864,0
+AWP.US,D,20221220,000000,11.94,12.03,11.73,11.73,145519.3333187814,0
+AWP.US,D,20221221,000000,11.88,12.075,11.85,11.91,113291.9999886708,0
+AWP.US,D,20221222,000000,11.7,11.85,11.67,11.79,142639.33331906938,0
+AWP.US,D,20221223,000000,11.79,12.03,11.79,11.97,102529.999989747,0
+AWP.US,D,20221227,000000,11.97,12,11.79,11.85,171923.99998280758,0
+AWP.US,D,20221228,000000,11.85,11.91,11.61,11.67,162289.99998377098,0
+AWP.US,D,20221229,000000,11.61,11.79,11.61,11.76,217014.66664496518,0
+AWP.US,D,20221230,000000,11.67,11.745,11.55,11.7,206312.6666460354,0
+AWP.US,D,20230103,000000,11.91,12.21,11.835,12.06,200493.6666466173,0
+AWP.US,D,20230104,000000,12.12,12.33,12.09,12.18,109685.99998903139,0
+AWP.US,D,20230105,000000,12.18,12.18,11.82,11.91,207091.66664595748,0
+AWP.US,D,20230106,000000,12.06,12.18,11.94,12.18,137675.6666528991,0
+AWP.US,D,20230109,000000,12.27,12.435,12.2079,12.33,89160.6666577506,0
+AWP.US,D,20230110,000000,12.36,12.39,12.15,12.33,90002.9999909997,0
+AWP.US,D,20230111,000000,12.45,12.72,12.45,12.69,166422.6666500244,0
+AWP.US,D,20230112,000000,12.84,12.93,12.69,12.93,76476.3333256857,0
+AWP.US,D,20230113,000000,12.81,12.93,12.75,12.84,125696.99998743029,0
+AWP.US,D,20230117,000000,12.93,13.05,12.9,13.02,184586.666648208,0
+AWP.US,D,20230118,000000,13.2,13.2,12.87,12.9,170410.9999829589,0
+AWP.US,D,20230119,000000,12.9,12.9,12.7248,12.81,108125.66665585409,0
+AWP.US,D,20230120,000000,12.9,13.02,12.705,12.96,124003.33332093299,0
+AWP.US,D,20230123,000000,12.84,12.96,12.735,12.9,103082.6666563584,0
+AWP.US,D,20230124,000000,12.96,13.005,12.75,12.96,111757.33332215759,0
+AWP.US,D,20230125,000000,12.9,12.99,12.795,12.99,64346.999993565296,0
+AWP.US,D,20230126,000000,13.05,13.14,12.945,13.14,124781.66665418849,0
+AWP.US,D,20230127,000000,13.11,13.32,13.0389,13.29,125610.33332077229,0
+AWP.US,D,20230130,000000,13.23,13.23,13.11,13.17,99397.3333233936,0
+AWP.US,D,20230131,000000,13.23,13.38,13.08,13.38,78240.3333255093,0
+AWP.US,D,20230201,000000,13.32,13.545,13.2,13.44,173838.33331594948,0
+AWP.US,D,20230202,000000,13.53,13.89,13.53,13.71,202822.6666463844,0
+AWP.US,D,20230203,000000,13.59,13.59,13.29,13.41,120324.66665463419,0
+AWP.US,D,20230206,000000,13.26,13.2813,13.11,13.23,83370.99999166289,0
+AWP.US,D,20230207,000000,13.2,13.32,13.1061,13.32,61131.6666605535,0
+AWP.US,D,20230208,000000,13.23,13.365,13.2,13.23,58427.666660823896,0
+AWP.US,D,20230209,000000,13.38,13.38,13.02,13.05,112591.33332207419,0
+AWP.US,D,20230210,000000,13.05,13.2,12.96,13.2,81332.66665853339,0
+AWP.US,D,20230213,000000,13.23,13.47,13.23,13.44,80711.9999919288,0
+AWP.US,D,20230214,000000,13.44,13.485,13.29,13.38,80183.33332531499,0
+AWP.US,D,20230215,000000,13.32,13.44,13.23,13.35,60686.9999939313,0
+AWP.US,D,20230216,000000,13.26,13.38,13.1361,13.23,72569.99999274299,0
+AWP.US,D,20230217,000000,13.08,13.14,12.93,13.11,50726.3333282607,0
+AWP.US,D,20230221,000000,13.02,13.02,12.66,12.72,94406.9999905593,0
+AWP.US,D,20230222,000000,12.69,12.855,12.54,12.57,84346.99999156529,0
+AWP.US,D,20230223,000000,12.69,12.78,12.57,12.6,71472.3333261861,0
+AWP.US,D,20230224,000000,12.54,12.585,12.39,12.48,113214.6666553452,0
+AWP.US,D,20230227,000000,12.54,12.6147,12.39,12.51,104895.3333228438,0
+AWP.US,D,20230228,000000,12.6,12.66,12.51,12.63,137090.6666529576,0
+AWP.US,D,20230301,000000,12.57,12.6,12.27,12.39,133413.9999866586,0
+AWP.US,D,20230302,000000,12.36,12.66,12.3,12.66,145037.66665216288,0
+AWP.US,D,20230303,000000,12.75,12.78,12.6303,12.72,73664.6666593002,0
+AWP.US,D,20230306,000000,12.75,12.96,12.75,12.96,88265.99999117339,0
+AWP.US,D,20230307,000000,12.93,12.96,12.63,12.66,123019.66665436469,0
+AWP.US,D,20230308,000000,12.81,12.81,12.465,12.66,137358.66665293078,0
+AWP.US,D,20230309,000000,12.69,12.69,12.24,12.27,74167.6666592499,0
+AWP.US,D,20230310,000000,12.27,12.27,11.79,11.82,144460.99998555388,0
+AWP.US,D,20230313,000000,11.7,11.94,11.61,11.7,242356.666642431,0
+AWP.US,D,20230314,000000,11.97,12.03,11.7,11.82,149302.6666517364,0
+AWP.US,D,20230315,000000,11.64,11.79,11.61,11.73,117298.3333216035,0
+AWP.US,D,20230316,000000,11.7,11.805,11.58,11.7,116767.3333216566,0
+AWP.US,D,20230317,000000,11.7,11.7,11.4654,11.52,109178.66665574879,0
+AWP.US,D,20230320,000000,11.52,11.7,11.52,11.61,70934.3333262399,0
+AWP.US,D,20230321,000000,11.76,11.79,11.5536,11.64,80290.9999919709,0
+AWP.US,D,20230322,000000,11.67,11.76,11.46,11.49,110707.6666555959,0
+AWP.US,D,20230323,000000,11.43,11.565,11.28,11.31,106443.6666560223,0
+AWP.US,D,20230324,000000,11.34,11.415,11.28,11.31,69844.9999930155,0
+AWP.US,D,20230327,000000,11.46,11.67,11.4,11.64,81972.33332513609,0
+AWP.US,D,20230328,000000,11.61,11.6964,11.49,11.52,49029.999995096994,0
+AWP.US,D,20230329,000000,11.67,11.85,11.64,11.85,61129.999993886995,0
+AWP.US,D,20230330,000000,11.94,12.09,11.91,12,58533.999994146594,0
+AWP.US,D,20230331,000000,12.21,12.48,12.12,12.36,102157.3333231176,0
+AWP.US,D,20230403,000000,12.33,12.6,12.3,12.3,109013.333322432,0
+AWP.US,D,20230404,000000,12.33,12.45,12.21,12.24,68889.99999311099,0
+AWP.US,D,20230405,000000,12.24,12.33,12.03,12.06,89138.9999910861,0
+AWP.US,D,20230406,000000,12.12,12.3,12.12,12.21,70988.6666595678,0
+AWP.US,D,20230410,000000,12.18,12.21,12.12,12.12,108428.99998915709,0
+AWP.US,D,20230411,000000,12.18,12.27,12.12,12.24,53732.9999946267,0
+AWP.US,D,20230412,000000,12.27,12.36,11.97,12,69296.66665973699,0
+AWP.US,D,20230413,000000,12.06,12.0897,11.892,12,80681.3333252652,0
+AWP.US,D,20230414,000000,12.03,12.12,11.91,11.94,97995.99999020039,0
+AWP.US,D,20230417,000000,11.94,12.12,11.88,12.09,207307.9999792692,0
+AWP.US,D,20230418,000000,12.12,12.1608,11.94,12,81021.3333252312,0
+AWP.US,D,20230419,000000,11.88,12,11.88,11.94,96517.3333236816,0
+AWP.US,D,20230420,000000,11.82,11.9076,11.73,11.82,77694.3333255639,0
+AWP.US,D,20230421,000000,11.88,11.94,11.7303,11.85,38854.333329447894,0
+AWP.US,D,20230424,000000,11.82,11.94,11.82,11.82,59329.999994066995,0
+AWP.US,D,20230425,000000,11.85,11.91,11.55,11.55,78652.99999213469,0
+AWP.US,D,20230426,000000,11.58,11.7297,11.52,11.58,140360.66665263058,0
+AWP.US,D,20230427,000000,11.61,11.82,11.61,11.79,63898.999993610094,0
+AWP.US,D,20230428,000000,11.97,12.045,11.8521,12.03,98837.3333234496,0
+AWP.US,D,20230501,000000,12.09,12.12,12,12.03,74999.6666591667,0
+AWP.US,D,20230502,000000,11.91,11.91,11.67,11.7,75717.66665909489,0
+AWP.US,D,20230503,000000,11.76,11.85,11.7,11.73,73556.3333259777,0
+AWP.US,D,20230504,000000,11.73,11.76,11.67,11.76,159445.99998405538,0
+AWP.US,D,20230505,000000,11.85,11.97,11.85,11.88,61834.3333271499,0
+AWP.US,D,20230508,000000,11.91,11.9667,11.82,11.85,39481.6666627185,0
+AWP.US,D,20230509,000000,11.79,11.79,11.67,11.7,114585.33332187479,0
+AWP.US,D,20230510,000000,11.82,11.82,11.67,11.79,52819.999994718,0
+AWP.US,D,20230511,000000,11.76,11.76,11.55,11.64,165341.3333167992,0
+AWP.US,D,20230512,000000,11.64,11.64,11.46,11.49,64749.999993524994,0
+AWP.US,D,20230515,000000,11.55,11.67,11.55,11.64,52831.6666613835,0
+AWP.US,D,20230516,000000,11.58,11.64,11.4,11.4,72785.9999927214,0
+AWP.US,D,20230517,000000,11.46,11.5497,11.31,11.43,93840.66665728259,0
+AWP.US,D,20230518,000000,11.31,11.31,11.16,11.28,71563.9999928436,0
+AWP.US,D,20230519,000000,11.25,11.28,11.16,11.19,47108.999995289094,0
+AWP.US,D,20230522,000000,11.22,11.31,11.19,11.25,50741.6666615925,0
+AWP.US,D,20230523,000000,11.28,11.28,11.16,11.19,49985.666661668096,0
+AWP.US,D,20230524,000000,11.16,11.19,10.89,10.95,110965.6666555701,0
+AWP.US,D,20230525,000000,10.98,10.98,10.77,10.86,67479.999993252,0
+AWP.US,D,20230526,000000,10.86,11.07,10.86,11.04,108061.33332252719,0
+AWP.US,D,20230530,000000,11.1,11.16,11.01,11.07,110082.9999889917,0
+AWP.US,D,20230531,000000,11.07,11.16,10.98,11.13,146832.33331865008,0
+AWP.US,D,20230601,000000,11.22,11.31,11.1,11.31,144591.99998554078,0
+AWP.US,D,20230602,000000,11.37,11.52,11.34,11.46,158111.9999841888,0
+AWP.US,D,20230605,000000,11.52,11.52,11.37,11.4,45276.3333288057,0
+AWP.US,D,20230606,000000,11.46,11.58,11.4,11.55,90844.9999909155,0
+AWP.US,D,20230607,000000,11.58,11.67,11.55,11.61,64829.3333268504,0
+AWP.US,D,20230608,000000,11.64,11.64,11.5167,11.58,54277.666661238894,0
+AWP.US,D,20230609,000000,11.64,11.64,11.52,11.55,41162.6666625504,0
+AWP.US,D,20230612,000000,11.61,11.61,11.49,11.58,57118.9999942881,0
+AWP.US,D,20230613,000000,11.61,11.655,11.55,11.64,108565.6666558101,0
+AWP.US,D,20230614,000000,11.64,11.685,11.46,11.55,133098.3333200235,0
+AWP.US,D,20230615,000000,11.58,11.67,11.5224,11.64,106116.3333227217,0
+AWP.US,D,20230616,000000,11.64,11.76,11.61,11.61,79277.66665873889,0
+AWP.US,D,20230620,000000,11.79,11.79,11.52,11.64,357503.99996424955,0
+AWP.US,D,20230621,000000,11.55,11.79,11.49,11.7,227452.66664392137,0
+AWP.US,D,20230622,000000,11.52,11.565,11.31,11.31,139255.66665274109,0
+AWP.US,D,20230623,000000,11.34,11.37,11.13,11.16,141192.33331921409,0
+AWP.US,D,20230626,000000,11.22,11.49,11.22,11.37,132301.99998676978,0
+AWP.US,D,20230627,000000,11.37,11.49,11.28,11.46,76355.99999236439,0
+AWP.US,D,20230628,000000,11.46,11.565,11.415,11.55,111050.9999888949,0
+AWP.US,D,20230629,000000,11.55,11.67,11.49,11.67,78496.99999215029,0
+AWP.US,D,20230630,000000,11.73,11.82,11.67,11.76,96459.33332368739,0
+AWP.US,D,20230703,000000,11.76,12,11.76,11.97,109434.9999890565,0
+AWP.US,D,20230705,000000,12,12.12,11.925,12.06,176085.66664905808,0
+AWP.US,D,20230706,000000,12.03,12.03,11.715,11.85,110660.3333222673,0
+AWP.US,D,20230707,000000,11.73,11.82,11.7,11.79,147058.9999852941,0
+AWP.US,D,20230710,000000,11.76,11.97,11.73,11.88,123148.6666543518,0
+AWP.US,D,20230711,000000,11.97,12.12,11.9631,12.12,73456.9999926543,0
+AWP.US,D,20230712,000000,12.18,12.3,12.18,12.24,68300.3333265033,0
+AWP.US,D,20230713,000000,12.3,12.36,12.24,12.33,55449.999994455,0
+AWP.US,D,20230714,000000,12.39,12.39,12.27,12.36,78159.3333255174,0
+AWP.US,D,20230717,000000,12.39,12.39,12.12,12.15,116236.666655043,0
+AWP.US,D,20230718,000000,12.18,12.21,12.045,12.09,126478.99998735209,0
+AWP.US,D,20230719,000000,12.18,12.42,12.165,12.42,106191.6666560475,0
+AWP.US,D,20230720,000000,12.39,12.42,12.12,12.12,147353.6666519313,0
+AWP.US,D,20230721,000000,12.12,12.15,12.06,12.06,67273.33332660599,0
+AWP.US,D,20230724,000000,12.09,12.234,12.06,12.18,136349.999986365,0
+AWP.US,D,20230725,000000,12.21,12.225,12.15,12.21,79942.9999920057,0
+AWP.US,D,20230726,000000,12.21,12.255,12.18,12.18,79034.66665876319,0
+AWP.US,D,20230727,000000,12.3,12.3,12.09,12.12,93020.66665736459,0
+AWP.US,D,20230728,000000,12.18,12.21,11.88,12.06,146515.33331868178,0
+AWP.US,D,20230731,000000,12.15,12.15,12.03,12.15,97010.9999902989,0
+AWP.US,D,20230801,000000,12.18,12.21,12.06,12.18,72247.6666594419,0
+AWP.US,D,20230802,000000,12.06,12.0897,11.88,11.88,118887.99998811119,0
+AWP.US,D,20230803,000000,11.82,11.85,11.7,11.82,69662.3333263671,0
+AWP.US,D,20230804,000000,11.82,12,11.79,11.85,107568.9999892431,0
+AWP.US,D,20230807,000000,11.88,12.12,11.865,12.09,81372.3333251961,0
+AWP.US,D,20230808,000000,12.03,12.03,11.82,11.91,82584.9999917415,0
+AWP.US,D,20230809,000000,11.94,12.06,11.91,12.06,139916.33331934168,0
+AWP.US,D,20230810,000000,12.09,12.15,11.97,12,74939.6666591727,0
+AWP.US,D,20230811,000000,11.97,12.0897,11.955,12.06,87966.9999912033,0
+AWP.US,D,20230814,000000,12,12.06,11.94,12.03,74698.3333258635,0
+AWP.US,D,20230815,000000,11.91,11.97,11.79,11.79,82351.6666584315,0
+AWP.US,D,20230816,000000,11.79,11.88,11.73,11.73,64160.99999358389,0
+AWP.US,D,20230817,000000,11.76,11.805,11.67,11.67,58068.666660859795,0
+AWP.US,D,20230818,000000,11.61,11.7,11.49,11.67,61389.3333271944,0
+AWP.US,D,20230821,000000,11.73,11.91,11.55,11.88,128668.9999871331,0
+AWP.US,D,20230822,000000,11.91,11.94,11.79,11.85,70763.6666595903,0
+AWP.US,D,20230823,000000,11.64,12.03,11.64,11.82,72254.6666594412,0
+AWP.US,D,20230824,000000,11.88,12.06,11.76,11.82,84281.6666582385,0
+AWP.US,D,20230825,000000,11.85,11.91,11.79,11.79,40894.6666625772,0
+AWP.US,D,20230828,000000,11.82,11.9676,11.82,11.88,45900.6666620766,0
+AWP.US,D,20230829,000000,11.91,12.09,11.88,12.03,59155.9999940844,0
+AWP.US,D,20230830,000000,12.06,12.15,12.03,12.12,75934.99999240649,0
+AWP.US,D,20230831,000000,12.18,12.18,11.88,11.88,173171.3333160162,0
+AWP.US,D,20230901,000000,12,12.09,11.64,11.76,193364.33331399687,0
+AWP.US,D,20230905,000000,11.7,11.7,11.55,11.55,86823.9999913176,0
+AWP.US,D,20230906,000000,11.55,11.58,11.43,11.46,62559.666660410694,0
+AWP.US,D,20230907,000000,11.46,11.6127,11.46,11.55,67828.33332655049,0
+AWP.US,D,20230908,000000,11.52,11.6058,11.25,11.31,163271.33331700618,0
+AWP.US,D,20230911,000000,11.4,11.415,11.22,11.31,81058.33332522749,0
+AWP.US,D,20230912,000000,11.22,11.31,11.16,11.22,186311.6666480355,0
+AWP.US,D,20230913,000000,11.19,11.295,11.16,11.28,135320.99998646788,0
+AWP.US,D,20230914,000000,11.31,11.55,11.2803,11.49,65746.9999934253,0
+AWP.US,D,20230915,000000,11.46,11.64,11.43,11.64,111481.99998885179,0
+AWP.US,D,20230918,000000,11.61,11.7,11.535,11.64,92275.3333241058,0
+AWP.US,D,20230919,000000,11.67,11.67,11.5203,11.58,62240.33332710929,0
+AWP.US,D,20230920,000000,11.7,11.76,11.58,11.58,83731.9999916268,0
+AWP.US,D,20230921,000000,11.31,11.4,11.19,11.19,70104.3333263229,0
+AWP.US,D,20230922,000000,11.19,11.31,11.115,11.25,121790.33332115429,0
+AWP.US,D,20230925,000000,11.16,11.295,11.07,11.22,255517.99997444818,0
+AWP.US,D,20230926,000000,11.16,11.25,11.01,11.01,159175.6666507491,0
+AWP.US,D,20230927,000000,11.1,11.34,10.77,10.86,145801.9999854198,0
+AWP.US,D,20230928,000000,10.83,10.914,10.77,10.86,74485.3333258848,0
+AWP.US,D,20230929,000000,11.01,11.07,10.89,10.92,95439.999990456,0
+AWP.US,D,20231002,000000,10.95,10.95,10.74,10.77,134032.3333199301,0
+AWP.US,D,20231003,000000,10.74,10.77,10.44,10.47,83289.999991671,0
+AWP.US,D,20231004,000000,10.47,10.59,10.38,10.59,63044.66666036219,0
+AWP.US,D,20231005,000000,10.53,10.59,10.47,10.56,73648.3333259685,0
+AWP.US,D,20231006,000000,10.5,10.71,10.41,10.62,77123.33332562099,0
+AWP.US,D,20231009,000000,10.56,10.86,10.56,10.8,84250.6666582416,0
+AWP.US,D,20231010,000000,10.86,10.95,10.785,10.92,48158.666661850795,0
+AWP.US,D,20231011,000000,10.98,11.07,10.92,10.98,78110.6666588556,0
+AWP.US,D,20231012,000000,10.98,11.01,10.8,10.8,66458.3333266875,0
+AWP.US,D,20231013,000000,10.8,10.86,10.59,10.62,89914.99999100849,0
+AWP.US,D,20231016,000000,10.71,10.7667,10.53,10.74,220341.99997796578,0
+AWP.US,D,20231017,000000,10.65,10.89,10.62,10.74,131467.3333201866,0
+AWP.US,D,20231018,000000,10.77,10.92,10.41,10.41,98211.3333235122,0
+AWP.US,D,20231019,000000,10.32,10.395,10.1103,10.14,134177.6666532489,0
+AWP.US,D,20231020,000000,10.11,10.1928,10.08,10.08,56650.3333276683,0
+AWP.US,D,20231023,000000,9.9,9.975,9.7803,9.84,98194.3333235139,0
+AWP.US,D,20231024,000000,9.84,9.957,9.75,9.75,132088.33332012448,0
+AWP.US,D,20231025,000000,9.69,9.72,9.39,9.42,142699.99998572998,0
+AWP.US,D,20231026,000000,9.36,9.63,9.186,9.54,136338.6666530328,0
+AWP.US,D,20231027,000000,9.57,9.57,9.405,9.45,121835.9999878164,0
+AWP.US,D,20231030,000000,9.54,9.57,9.39,9.48,142634.3333190699,0
+AWP.US,D,20231031,000000,9.6,9.9,9.54,9.87,155682.3333177651,0
+AWP.US,D,20231101,000000,9.87,10.23,9.84,10.17,168026.666649864,0
+AWP.US,D,20231102,000000,10.29,10.95,10.29,10.92,208368.99997916308,0
+AWP.US,D,20231103,000000,11.07,11.25,11.01,11.1,97890.9999902109,0
+AWP.US,D,20231106,000000,11.1,11.16,10.53,10.59,142253.6666524413,0
+AWP.US,D,20231107,000000,10.56,10.56,10.47,10.5,79341.9999920658,0
+AWP.US,D,20231108,000000,10.5,10.56,10.38,10.47,71092.33332622409,0
+AWP.US,D,20231109,000000,10.44,10.5507,10.26,10.26,81760.66665849059,0
+AWP.US,D,20231110,000000,10.32,10.41,10.26,10.35,72586.666659408,0
+AWP.US,D,20231113,000000,10.29,10.41,10.26,10.26,79083.9999920916,0
+AWP.US,D,20231114,000000,10.5,10.9497,10.485,10.86,140427.9999859572,0
+AWP.US,D,20231115,000000,10.86,11.1,10.86,11.01,83765.9999916234,0
+AWP.US,D,20231116,000000,10.95,11.07,10.95,10.95,86165.99999138339,0
+AWP.US,D,20231117,000000,11.1,11.13,10.98,11.04,65841.3333267492,0
+AWP.US,D,20231120,000000,11.07,11.1,10.9842,11.04,100884.3333232449,0
+AWP.US,D,20231121,000000,10.86,10.95,10.83,10.86,67567.6666599099,0
+AWP.US,D,20231122,000000,10.83,10.86,10.71,10.74,178340.3333154993,0
+AWP.US,D,20231124,000000,10.8,10.86,10.755,10.86,25707.666664095897,0
+AWP.US,D,20231127,000000,10.77,10.89,10.74,10.83,110950.6666555716,0
+AWP.US,D,20231128,000000,10.83,10.92,10.755,10.86,79926.33332534069,0
+AWP.US,D,20231129,000000,10.89,10.98,10.875,10.92,105944.3333227389,0
+AWP.US,D,20231130,000000,10.95,10.98,10.86,10.92,105315.33332280179,0
+AWP.US,D,20231201,000000,10.89,11.25,10.89,11.19,141395.9999858604,0
+AWP.US,D,20231204,000000,11.1,11.34,11.1,11.22,129263.66665374029,0
+AWP.US,D,20231205,000000,11.16,11.19,10.92,11.04,258401.66664082647,0
+AWP.US,D,20231206,000000,11.1,11.2497,11.04,11.07,74968.3333258365,0
+AWP.US,D,20231207,000000,11.04,11.1,10.95,11.04,140246.3333193087,0
+AWP.US,D,20231208,000000,10.98,11.07,10.95,10.95,112061.33332212719,0
+AWP.US,D,20231211,000000,10.98,11.1,10.95,11.04,130437.33332028959,0
+AWP.US,D,20231212,000000,11.04,11.16,10.95,11.07,81679.6666584987,0
+AWP.US,D,20231213,000000,11.07,11.61,11.04,11.52,165393.99998346058,0
+AWP.US,D,20231214,000000,11.7,12,11.7,11.91,143709.999985629,0
+AWP.US,D,20231215,000000,11.91,11.91,11.64,11.64,159740.3333173593,0
+AWP.US,D,20231218,000000,11.7,11.7,11.49,11.64,131545.3333201788,0
+AWP.US,D,20231219,000000,11.61,11.82,11.61,11.67,75302.33332580309,0
+AWP.US,D,20231220,000000,11.7,11.835,11.52,11.55,84706.9999915293,0
+AWP.US,D,20231221,000000,11.55,11.7,11.55,11.64,128666.6666538,0
+AWP.US,D,20231222,000000,11.67,11.745,11.46,11.55,385626.99996143725,0
+AWP.US,D,20231226,000000,11.52,11.64,11.46,11.58,204227.33331291057,0
+AWP.US,D,20231227,000000,11.7,11.79,11.61,11.7,222777.6666443889,0
+AWP.US,D,20231228,000000,11.7,11.76,11.61,11.73,158186.666650848,0
+AWP.US,D,20231229,000000,11.67,11.76,11.58,11.64,170757.6666495909,0
+AWP.US,D,20240102,000000,11.61,11.7,11.58,11.64,143571.9999856428,0
+AWP.US,D,20240103,000000,11.64,11.64,11.37,11.46,113616.66665530499,0
+AWP.US,D,20240104,000000,11.46,11.52,11.4,11.46,93043.333324029,0
+AWP.US,D,20240105,000000,11.43,11.61,11.37,11.46,179000.9999820999,0
+AWP.US,D,20240108,000000,11.46,11.7,11.43,11.7,118380.33332149529,0
+AWP.US,D,20240109,000000,11.61,11.61,11.49,11.58,176656.66664900098,0
+AWP.US,D,20240110,000000,11.64,11.64,11.55,11.61,124938.33332083949,0
+AWP.US,D,20240111,000000,11.61,11.64,11.43,11.55,170829.33331625038,0
+AWP.US,D,20240112,000000,11.61,11.67,11.55,11.58,95235.9999904764,0
+AWP.US,D,20240116,000000,11.58,11.58,11.4,11.46,169782.9999830217,0
+AWP.US,D,20240117,000000,11.34,11.355,11.1,11.22,149159.66665175068,0
+AWP.US,D,20240118,000000,11.25,11.31,10.98,11.04,129249.66665374169,0
+AWP.US,D,20240119,000000,11.1,11.13,10.98,11.1,132948.6666533718,0
+AWP.US,D,20240122,000000,11.28,11.34,11.22,11.34,158907.3333174426,0
+AWP.US,D,20240123,000000,11.31,11.3349,11.0403,11.1,102877.33332304559,0
+AWP.US,D,20240124,000000,11.16,11.19,10.98,10.98,103398.9999896601,0
+AWP.US,D,20240125,000000,11.04,11.145,11.04,11.07,108194.66665584719,0
+AWP.US,D,20240126,000000,11.13,11.175,10.98,11.07,223880.6666442786,0
+AWP.US,D,20240129,000000,11.13,11.28,11.07,11.28,136746.666652992,0
+AWP.US,D,20240130,000000,11.28,11.34,11.25,11.28,136554.33331967788,0
+AWP.US,D,20240131,000000,11.34,11.3619,11.07,11.13,158140.6666508526,0
+AWP.US,D,20240201,000000,11.19,11.34,11.13,11.34,116741.9999883258,0
+AWP.US,D,20240202,000000,11.28,11.28,11.04,11.04,186812.66664798537,0
+AWP.US,D,20240205,000000,11.04,11.07,10.83,10.92,117766.3333215567,0
+AWP.US,D,20240206,000000,10.98,11.1,10.92,11.04,89639.33332436939,0
+AWP.US,D,20240207,000000,11.19,11.19,10.98,11.07,76532.6666590134,0
+AWP.US,D,20240208,000000,11.13,11.16,11.04,11.13,57174.999994282494,0
+AWP.US,D,20240209,000000,11.13,11.16,11.0436,11.16,59404.666660726194,0
+AWP.US,D,20240212,000000,11.16,11.25,11.1048,11.16,73011.3333260322,0
+AWP.US,D,20240213,000000,11.04,11.04,10.83,10.95,80606.9999919393,0
+AWP.US,D,20240214,000000,11.07,11.1,10.98,11.07,78045.3333255288,0
+AWP.US,D,20240215,000000,11.13,11.2515,11.13,11.22,67342.9999932657,0
+AWP.US,D,20240216,000000,11.22,11.25,11.16,11.19,70637.3333262696,0
+AWP.US,D,20240220,000000,11.22,11.22,11.1,11.16,60741.3333272592,0
+AWP.US,D,20240221,000000,11.04,11.13,11.01,11.1,67187.99999328119,0
+AWP.US,D,20240222,000000,11.16,11.1666,11.07,11.07,69443.9999930556,0
+AWP.US,D,20240223,000000,11.07,11.16,11.07,11.13,81982.3333251351,0
+AWP.US,D,20240226,000000,11.1,11.115,10.98,11.01,60828.999993917096,0
+AWP.US,D,20240227,000000,11.04,11.1,10.98,11.01,59738.9999940261,0
+AWP.US,D,20240228,000000,11.01,11.115,10.98,11.1,80078.9999919921,0
+AWP.US,D,20240229,000000,11.25,11.25,11.13,11.16,177555.66664891108,0
+AWP.US,D,20240301,000000,11.22,11.28,11.04,11.28,156963.33331763698,0
+AWP.US,D,20240304,000000,11.28,11.4,11.25,11.4,117590.66665490759,0
+AWP.US,D,20240305,000000,11.4,11.475,11.25,11.31,159153.9999840846,0
+AWP.US,D,20240306,000000,11.4,11.445,11.37,11.4,79578.3333253755,0
+AWP.US,D,20240307,000000,11.4,11.49,11.4,11.43,59715.3333273618,0
+AWP.US,D,20240308,000000,11.46,11.565,11.46,11.55,77302.66665893639,0
+AWP.US,D,20240311,000000,11.55,11.55,11.4,11.49,59118.666660754796,0
+AWP.US,D,20240312,000000,11.49,11.55,11.415,11.55,76782.3333256551,0
+AWP.US,D,20240313,000000,11.55,11.58,11.4,11.43,67983.6666598683,0
+AWP.US,D,20240314,000000,11.52,11.52,11.25,11.31,70975.66665956909,0
+AWP.US,D,20240315,000000,11.31,11.37,11.25,11.28,54975.999994502396,0
+AWP.US,D,20240318,000000,11.28,11.37,11.2782,11.34,53166.9999946833,0
+AWP.US,D,20240319,000000,11.37,11.4,11.25,11.34,82643.99999173559,0
+AWP.US,D,20240320,000000,11.25,11.4,11.172,11.34,170846.3333162487,0
+AWP.US,D,20240321,000000,11.34,11.46,11.34,11.43,84683.333324865,0
+AWP.US,D,20240322,000000,11.49,11.5089,11.355,11.46,110275.9999889724,0
+AWP.US,D,20240325,000000,11.46,11.49,11.4204,11.46,52564.9999947435,0
+AWP.US,D,20240326,000000,11.49,11.55,11.43,11.46,134142.9999865857,0
+AWP.US,D,20240327,000000,11.52,11.64,11.52,11.64,89549.6666577117,0
+AWP.US,D,20240328,000000,11.7,11.88,11.64,11.88,121373.6666545293,0
+AWP.US,D,20240401,000000,11.61,11.7,11.46,11.49,234841.9999765158,0
+AWP.US,D,20240402,000000,11.43,11.475,11.28,11.34,76225.33332571079,0
+AWP.US,D,20240403,000000,11.37,11.4,11.25,11.34,70052.9999929947,0
+AWP.US,D,20240404,000000,11.46,11.46,11.22,11.28,80498.3333252835,0
+AWP.US,D,20240405,000000,11.28,11.3397,11.22,11.28,45243.333328809,0
+AWP.US,D,20240408,000000,11.34,11.43,11.3103,11.4,121093.6666545573,0
+AWP.US,D,20240409,000000,11.43,11.52,11.4,11.49,87525.9999912474,0
+AWP.US,D,20240410,000000,11.37,11.37,11.16,11.22,94774.9999905225,0
+AWP.US,D,20240411,000000,11.28,11.28,10.98,11.01,111166.3333222167,0
+AWP.US,D,20240412,000000,11.01,11.1,10.8,10.89,78531.6666588135,0
+AWP.US,D,20240415,000000,10.98,11.04,10.74,10.86,107188.33332261449,0
+AWP.US,D,20240416,000000,10.86,10.86,10.53,10.65,98621.33332347119,0
+AWP.US,D,20240417,000000,10.74,10.83,10.68,10.83,69444.99999305549,0
+AWP.US,D,20240418,000000,10.89,10.89,10.74,10.77,63403.9999936596,0
+AWP.US,D,20240419,000000,10.83,10.92,10.74,10.785,69949.999993005,0
+AWP.US,D,20240422,000000,10.8,10.98,10.74,10.98,95898.6666570768,0
+AWP.US,D,20240423,000000,11.04,11.1,11.01,11.1,52829.999994717,0
+AWP.US,D,20240424,000000,11.13,11.19,11.01,11.13,125415.33332079179,0
+AWP.US,D,20240425,000000,11.04,11.04,10.89,10.95,80612.99999193869,0
+AWP.US,D,20240426,000000,11.04,11.22,11.0109,11.13,83470.66665831959,0
+AWP.US,D,20240429,000000,11.19,11.22,11.07,11.16,91208.99999087909,0
+AWP.US,D,20240430,000000,11.16,11.19,11.04,11.07,91969.999990803,0
+AWP.US,D,20240501,000000,11.1,11.175,11.01,11.07,87530.66665791359,0
+AWP.US,D,20240502,000000,11.19,11.2197,11.07,11.19,74726.666659194,0
+AWP.US,D,20240503,000000,11.34,11.4,11.28,11.34,73861.3333259472,0
+AWP.US,D,20240506,000000,11.4,11.43,11.34,11.4,57924.999994207494,0
+AWP.US,D,20240507,000000,11.4,11.4303,11.355,11.4,58928.99999410709,0
+AWP.US,D,20240508,000000,11.4,11.4,11.28,11.31,42203.333329113,0
+AWP.US,D,20240509,000000,11.31,11.46,11.2989,11.46,46733.333328659995,0
+AWP.US,D,20240510,000000,11.46,11.55,11.415,11.43,62252.6666604414,0
+AWP.US,D,20240513,000000,11.55,11.58,11.43,11.55,65994.33332673389,0
+AWP.US,D,20240514,000000,11.61,11.625,11.4,11.49,93367.6666573299,0
+AWP.US,D,20240515,000000,11.64,11.7,11.58,11.7,83320.3333250013,0
+AWP.US,D,20240516,000000,11.64,11.7,11.58,11.64,88968.99999110309,0
+AWP.US,D,20240517,000000,11.64,11.6997,11.55,11.64,77552.9999922447,0
+AWP.US,D,20240520,000000,11.7,11.82,11.64,11.7,145629.66665210368,0
+AWP.US,D,20240521,000000,11.7,11.85,11.7,11.85,76254.33332570789,0
+AWP.US,D,20240522,000000,11.79,11.79,11.55,11.64,57971.666660869494,0
+AWP.US,D,20240523,000000,11.73,11.73,11.34,11.43,80395.33332529379,0
+AWP.US,D,20240524,000000,11.46,11.475,11.34,11.37,48611.666661805495,0
+AWP.US,D,20240528,000000,11.16,11.22,10.95,10.98,236579.999976342,0
+AWP.US,D,20240529,000000,10.86,10.914,10.77,10.83,90801.9999909198,0
+AWP.US,D,20240530,000000,10.86,10.92,10.83,10.89,93929.6666572737,0
+AWP.US,D,20240531,000000,11.01,11.25,10.98,11.25,94307.6666572359,0
+AWP.US,D,20240603,000000,11.4,11.55,11.34,11.46,103600.3333229733,0
+AWP.US,D,20240604,000000,11.4,11.5797,11.37,11.43,62357.9999937642,0
+AWP.US,D,20240605,000000,11.55,11.58,11.37,11.4,70966.66665957,0
+AWP.US,D,20240606,000000,11.37,11.55,11.37,11.46,46092.999995390695,0
+AWP.US,D,20240607,000000,11.37,11.55,11.31,11.34,52106.999994789294,0
+AWP.US,D,20240610,000000,11.31,11.3715,11.25,11.31,61086.666660557996,0
+AWP.US,D,20240611,000000,11.28,11.28,11.13,11.19,48442.6666618224,0
+AWP.US,D,20240612,000000,11.37,11.43,11.19,11.25,58239.999994175996,0
+AWP.US,D,20240613,000000,11.31,11.37,11.22,11.37,57769.999994223,0
+AWP.US,D,20240614,000000,11.34,11.3529,11.22,11.34,48127.999995187194,0
+AWP.US,D,20240617,000000,11.22,11.28,11.16,11.28,89381.3333243952,0
+AWP.US,D,20240618,000000,11.25,11.52,11.25,11.49,166057.66665006088,0
+AWP.US,D,20240620,000000,11.52,11.52,11.4,11.43,171062.6666495604,0
+AWP.US,D,20240621,000000,11.4,11.4,11.256,11.28,80939.66665857269,0
+AWP.US,D,20240624,000000,11.28,11.46,11.28,11.37,108607.3333224726,0
+AWP.US,D,20240625,000000,11.4,11.4,11.19,11.19,77911.99999220879,0
+AWP.US,D,20240626,000000,11.13,11.16,11.0403,11.16,63161.33332701719,0
+AWP.US,D,20240627,000000,11.19,11.43,11.1339,11.43,85929.3333247404,0
+AWP.US,D,20240628,000000,11.49,11.49,11.37,11.46,106523.66665601429,0
+AWP.US,D,20240701,000000,11.46,11.55,11.28,11.34,107110.66665595559,0
+AWP.US,D,20240702,000000,11.34,11.46,11.28,11.4,105374.3333227959,0
+AWP.US,D,20240703,000000,11.34,11.4,11.22,11.22,101962.33332313709,0
+AWP.US,D,20240705,000000,11.28,11.3883,11.2503,11.37,74640.9999925359,0
+AWP.US,D,20240708,000000,11.37,11.4,11.295,11.34,72438.9999927561,0
+AWP.US,D,20240709,000000,11.31,11.37,11.25,11.34,63950.9999936049,0
+AWP.US,D,20240710,000000,11.34,11.4,11.28,11.4,109027.6666557639,0
+AWP.US,D,20240711,000000,11.43,11.5701,11.43,11.49,168111.99998318878,0
+AWP.US,D,20240712,000000,11.49,11.58,11.46,11.46,160184.6666506482,0
+AWP.US,D,20240715,000000,11.61,11.925,11.58,11.85,281408.9999718591,0
+AWP.US,D,20240716,000000,11.85,12.21,11.85,12.21,214913.333311842,0
+AWP.US,D,20240717,000000,12.12,12.51,12.09,12.45,256050.66664106157,0
+AWP.US,D,20240718,000000,12.36,12.66,12,12.03,249106.33330842268,0
+AWP.US,D,20240719,000000,12.06,12.585,12.06,12.54,1096548.3332236784,0
+AWP.US,D,20240722,000000,12.42,12.54,12.36,12.45,148780.6666517886,0
+AWP.US,D,20240723,000000,12.45,12.57,12.36,12.45,138410.3333194923,0
+AWP.US,D,20240724,000000,12.24,12.525,12.18,12.18,123099.99998769,0
+AWP.US,D,20240725,000000,12.24,12.36,12.12,12.18,180768.3333152565,0
+AWP.US,D,20240726,000000,12.27,12.36,12.06,12.06,163427.33331699058,0
+AWP.US,D,20240729,000000,12.12,12.27,12.06,12.21,128257.99998717419,0
+AWP.US,D,20240730,000000,12.36,12.5997,12.27,12.57,221929.3333111404,0
+AWP.US,D,20240731,000000,12.66,12.96,12.51,12.81,241947.33330913857,0
+AWP.US,D,20240801,000000,12.81,12.99,12.63,12.78,207292.99997927068,0
+AWP.US,D,20240802,000000,12.57,12.87,12.45,12.63,161773.33331715598,0
+AWP.US,D,20240805,000000,12.21,12.51,12.06,12.33,170458.3333162875,0
+AWP.US,D,20240806,000000,12.33,12.45,12.12,12.24,221691.9999778308,0
+AWP.US,D,20240807,000000,12.39,12.45,12.09,12.09,185617.3333147716,0
+AWP.US,D,20240808,000000,12.21,12.3,12,12.06,145217.6666521449,0
+AWP.US,D,20240809,000000,12.06,12.3,12.06,12.24,79699.66665869669,0
+AWP.US,D,20240812,000000,12.21,12.3,12.15,12.15,75537.66665911289,0
+AWP.US,D,20240813,000000,12.18,12.354,12.1503,12.3,65184.33332681489,0
+AWP.US,D,20240814,000000,12.33,12.495,12.27,12.42,60367.6666606299,0
+AWP.US,D,20240815,000000,12.45,12.48,12.24,12.39,94182.6666572484,0
+AWP.US,D,20240816,000000,12.39,12.51,12.36,12.51,78242.3333255091,0
+AWP.US,D,20240819,000000,12.45,12.72,12.4371,12.72,69815.3333263518,0
+AWP.US,D,20240820,000000,12.72,12.84,12.705,12.81,65146.666660152,0
+AWP.US,D,20240821,000000,12.81,12.96,12.78,12.93,75863.66665908029,0
+AWP.US,D,20240822,000000,12.93,13.02,12.81,13.02,96603.9999903396,0
+AWP.US,D,20240823,000000,12.9,13.17,12.825,13.08,110543.333322279,0
+AWP.US,D,20240826,000000,13.08,13.14,13.02,13.02,109535.6666557131,0
+AWP.US,D,20240827,000000,12.99,13.05,12.93,12.96,152858.3333180475,0
+AWP.US,D,20240828,000000,12.87,12.96,12.78,12.78,92821.6666573845,0
+AWP.US,D,20240829,000000,12.78,12.96,12.75,12.93,92417.9999907582,0
+AWP.US,D,20240830,000000,13.02,13.095,12.96,13.08,81204.3333252129,0
+AWP.US,D,20240903,000000,13.08,13.125,12.9342,13.05,87407.66665792589,0
+AWP.US,D,20240904,000000,12.96,13.17,12.96,13.14,110454.33332228789,0
+AWP.US,D,20240905,000000,13.08,13.29,13.08,13.23,76614.66665900519,0
+AWP.US,D,20240906,000000,13.2,13.26,12.9699,13.11,75422.9999924577,0
+AWP.US,D,20240909,000000,13.23,13.35,13.14,13.35,92595.9999907404,0
+AWP.US,D,20240910,000000,13.38,13.5,13.305,13.5,65344.9999934655,0
+AWP.US,D,20240911,000000,13.5,13.59,13.35,13.59,60336.3333272997,0
+AWP.US,D,20240912,000000,13.56,13.71,13.53,13.71,55672.9999944327,0
+AWP.US,D,20240913,000000,13.77,13.89,13.71,13.86,68776.3333264557,0
+AWP.US,D,20240916,000000,13.86,13.98,13.8,13.98,72400.6666594266,0
+AWP.US,D,20240917,000000,14.01,14.0256,13.86,13.935,94367.3333238966,0
+AWP.US,D,20240918,000000,13.92,14.04,13.59,13.59,96995.66665696709,0
+AWP.US,D,20240919,000000,13.68,13.8792,13.41,13.5,158582.3333174751,0
+AWP.US,D,20240920,000000,13.47,13.5003,13.26,13.29,125755.9999874244,0
+AWP.US,D,20240923,000000,13.26,13.38,13.1703,13.38,73428.99999265709,0
+AWP.US,D,20240924,000000,13.41,13.62,13.35,13.62,73886.666659278,0
+AWP.US,D,20240925,000000,13.68,13.695,13.5,13.53,79301.33332540319,0
+AWP.US,D,20240926,000000,13.56,13.6497,13.47,13.47,80082.66665865839,0
+AWP.US,D,20240927,000000,13.59,13.71,13.56,13.68,77453.9999922546,0
+AWP.US,D,20240930,000000,13.71,13.92,13.6503,13.86,128728.66665379379,0
+AWP.US,D,20241001,000000,13.92,13.92,13.68,13.695,70101.33332632319,0
+AWP.US,D,20241002,000000,13.65,13.7058,13.59,13.635,72746.666659392,0
+AWP.US,D,20241003,000000,13.65,13.6842,13.14,13.17,137174.66665294918,0
+AWP.US,D,20241004,000000,13.17,13.2,12.975,13.2,107630.6666559036,0
+AWP.US,D,20241007,000000,13.14,13.2,12.96,13.02,138472.6666528194,0
+AWP.US,D,20241008,000000,13.05,13.05,12.93,12.96,89440.3333243893,0
+AWP.US,D,20241009,000000,12.9,13.05,12.87,12.99,98152.33332351809,0
+AWP.US,D,20241010,000000,12.9,13.05,12.885,13.05,63459.3333269874,0
+AWP.US,D,20241011,000000,12.87,13.0458,12.87,12.93,79703.9999920296,0
+AWP.US,D,20241014,000000,12.96,13.02,12.93,12.96,74459.66665922069,0
+AWP.US,D,20241015,000000,13.02,13.1634,13.02,13.08,133335.3333199998,0
+AWP.US,D,20241016,000000,13.11,13.32,13.0946,13.29,142550.9999857449,0
+AWP.US,D,20241017,000000,13.23,13.308,13.17,13.17,80366.3333252967,0
+AWP.US,D,20241018,000000,13.23,13.4997,13.2,13.47,88193.6666578473,0
+AWP.US,D,20241021,000000,13.5,13.56,13.29,13.38,103159.66665635069,0
+AWP.US,D,20241022,000000,13.35,13.38,13.23,13.32,81548.3333251785,0
+AWP.US,D,20241023,000000,13.29,13.35,13.2075,13.29,83257.6666583409,0
+AWP.US,D,20241024,000000,13.23,13.44,13.2,13.44,127243.66665394229,0
+AWP.US,D,20241025,000000,13.44,13.44,13.17,13.23,124530.9999875469,0
+AWP.US,D,20241028,000000,13.23,13.35,13.17,13.2,70407.6666596259,0
+AWP.US,D,20241029,000000,13.2,13.2597,13.02,13.02,75237.6666591429,0
+AWP.US,D,20241030,000000,13.11,13.29,13.035,13.11,85568.3333247765,0
+AWP.US,D,20241031,000000,13.17,13.17,12.87,12.9,109114.6666557552,0
+AWP.US,D,20241101,000000,12.9,12.96,12.465,12.48,141594.66665250718,0
+AWP.US,D,20241104,000000,12.54,12.72,12.45,12.54,71591.99999284079,0
+AWP.US,D,20241105,000000,12.57,12.84,12.57,12.78,71214.3333262119,0
+AWP.US,D,20241106,000000,12.93,12.9888,12.54,12.66,161707.99998382918,0
+AWP.US,D,20241107,000000,12.69,12.87,12.57,12.84,79689.3333253644,0
+AWP.US,D,20241108,000000,12.87,13.065,12.84,12.93,108608.99998913909,0
+AWP.US,D,20241111,000000,12.81,13.14,12.81,12.93,86412.3333246921,0
+AWP.US,D,20241112,000000,12.96,13.05,12.63,12.75,100535.99998994639,0
+AWP.US,D,20241113,000000,12.8775,12.8775,12.6,12.63,72361.6666594305,0
+AWP.US,D,20241114,000000,12.69,12.72,12.45,12.54,66451.6666600215,0
+AWP.US,D,20241115,000000,12.54,12.57,12.45,12.48,63278.33332700549,0
+AWP.US,D,20241118,000000,12.525,12.81,12.4803,12.81,138124.9999861875,0
+AWP.US,D,20241119,000000,12.81,12.96,12.69,12.93,107477.99998925219,0
+AWP.US,D,20241120,000000,13.11,13.11,12.84,12.96,69256.99999307429,0
+AWP.US,D,20241121,000000,12.9573,12.96,12.81,12.96,70122.9999929877,0
+AWP.US,D,20241122,000000,12.96,13.11,12.93,13.02,80663.6666586003,0
+AWP.US,D,20241125,000000,13.08,13.17,12.84,12.9,171807.9999828192,0
+AWP.US,D,20241126,000000,12.93,12.96,12.825,12.9,90552.3333242781,0
+AWP.US,D,20241127,000000,12.9,13.14,12.9,13.11,136274.33331970588,0
+AWP.US,D,20241129,000000,13.2,13.305,13.11,13.23,108410.3333224923,0
+AWP.US,D,20241202,000000,13.2,13.23,12.99,12.99,105710.3333227623,0
+AWP.US,D,20241203,000000,13.1241,13.1322,12.945,13.02,87961.99999120379,0
+AWP.US,D,20241204,000000,13.095,13.14,12.93,12.99,69893.6666596773,0
+AWP.US,D,20241205,000000,13.005,13.02,12.9,12.96,98209.6666568457,0
+AWP.US,D,20241206,000000,13.02,13.02,12.84,12.9,79808.33332535249,0
+AWP.US,D,20241209,000000,12.93,13.0014,12.78,12.78,84824.9999915175,0
+AWP.US,D,20241210,000000,12.84,12.84,12.51,12.51,89854.3333243479,0
+AWP.US,D,20241211,000000,12.66,12.66,12.45,12.48,90279.99999097199,0
+AWP.US,D,20241212,000000,12.45,12.525,12.33,12.45,143668.66665229978,0
+AWP.US,D,20241213,000000,12.45,12.5412,12.315,12.36,64546.333326878696,0
+AWP.US,D,20241216,000000,12.39,12.42,12.15,12.18,67533.6666599133,0
+AWP.US,D,20241217,000000,12.12,12.165,12.06,12.06,92762.6666573904,0
+AWP.US,D,20241218,000000,12.045,12.06,11.4,11.4,147635.6666519031,0
+AWP.US,D,20241219,000000,11.52,11.7,11.43,11.43,147139.99998528598,0
+AWP.US,D,20241220,000000,11.475,11.787,11.43,11.73,108460.66665582059,0
+AWP.US,D,20241223,000000,11.7579,11.76,11.67,11.73,126044.9999873955,0
+AWP.US,D,20241224,000000,11.76,12.015,11.73,11.91,72925.6666593741,0
+AWP.US,D,20241226,000000,11.97,12.03,11.94,12,52419.66666142469,0
+AWP.US,D,20241227,000000,12,12.03,11.73,11.82,99611.66665670549,0
+AWP.US,D,20241230,000000,11.7,11.82,11.415,11.64,168446.99998315529,0
+AWP.US,D,20241231,000000,11.58,11.7,11.4,11.58,160895.99998391038,0
+AWP.US,D,20250102,000000,11.7,11.85,11.46,11.49,148369.33331849638,0
+AWP.US,D,20250103,000000,11.55,11.61,11.415,11.58,145855.33331874778,0
+AWP.US,D,20250106,000000,11.58,11.61,11.46,11.49,146822.3333186511,0
+AWP.US,D,20250107,000000,11.505,11.52,11.265,11.37,139138.9999860861,0
+AWP.US,D,20250108,000000,11.34,11.43,11.205,11.43,124127.33332092059,0
+AWP.US,D,20250110,000000,11.34,11.37,11.16,11.31,169376.3333163957,0
+AWP.US,D,20250113,000000,11.25,11.25,11.0436,11.25,161402.6666505264,0
+AWP.US,D,20250114,000000,11.31,11.49,11.22,11.43,104777.9999895222,0
+AWP.US,D,20250115,000000,11.67,12.03,11.625,11.64,254110.3333079223,0
+AWP.US,D,20250116,000000,11.73,12,11.67,11.85,106078.66665605879,0
+AWP.US,D,20250117,000000,11.895,12.06,11.85,12.06,256287.3333077046,0
+AWP.US,D,20250121,000000,12.21,12.21,12.06,12.21,98607.6666568059,0
+AWP.US,D,20250122,000000,12.15,12.21,12.09,12.09,149457.9999850542,0
+AWP.US,D,20250123,000000,12.06,12.09,12,12.03,87844.66665788219,0
+AWP.US,D,20250124,000000,11.94,12.12,11.94,12,76757.6666589909,0
+AWP.US,D,20250127,000000,12,12.09,11.88,12.03,229538.33331037947,0
+AWP.US,D,20250128,000000,11.94,12.03,11.88,11.88,57570.3333275763,0
+AWP.US,D,20250129,000000,11.88,11.97,11.73,11.79,102559.999989744,0
+AWP.US,D,20250130,000000,11.895,12,11.79,11.88,145580.9999854419,0
+AWP.US,D,20250131,000000,12.0012,12.0597,11.85,11.94,105491.6666561175,0
+AWP.US,D,20250203,000000,11.88,11.97,11.73,11.91,93740.66665729259,0
+AWP.US,D,20250204,000000,11.91,11.97,11.88,11.94,68983.66665976829,0
+AWP.US,D,20250205,000000,12,12.09,11.88,12.09,53672.666661299394,0
+AWP.US,D,20250206,000000,12.12,12.24,12.09,12.165,73883.6666592783,0
+AWP.US,D,20250207,000000,12.15,12.195,12,12.105,70198.9999929801,0
+AWP.US,D,20250210,000000,12.12,12.12,11.955,12.015,80302.3333253031,0
+AWP.US,D,20250211,000000,11.985,12.12,11.91,12.03,92328.66665743379,0
+AWP.US,D,20250212,000000,11.955,12.06,11.91,12.06,70805.33332625279,0
+AWP.US,D,20250213,000000,12,12.09,11.985,12.09,53967.9999946032,0
+AWP.US,D,20250214,000000,12.15,12.18,12.075,12.09,53052.6666613614,0
+AWP.US,D,20250218,000000,12.105,12.18,12.03,12.18,74791.9999925208,0
+AWP.US,D,20250219,000000,12.15,12.15,12.03,12.087,76509.3333256824,0
+AWP.US,D,20250220,000000,12.15,12.15,12.03,12.09,71292.3333262041,0
+AWP.US,D,20250221,000000,12.06,12.06,11.85,11.97,83872.6666582794,0
+AWP.US,D,20250224,000000,11.97,11.97,11.76,11.85,87568.6666579098,0
+AWP.US,D,20250225,000000,11.88,12,11.85,11.91,81028.9999918971,0
+AWP.US,D,20250226,000000,11.91,12,11.85,11.88,83861.33332494719,0
+AWP.US,D,20250227,000000,11.91,11.9412,11.79,11.85,97931.9999902068,0
+AWP.US,D,20250228,000000,11.91,12.06,11.91,12,99317.66665673489,0
+AWP.US,D,20250303,000000,12.06,12.12,11.97,12.03,127462.33332058709,0
+AWP.US,D,20250304,000000,12,12.045,11.79,11.85,107152.6666559514,0
+AWP.US,D,20250305,000000,11.9586,12.12,11.835,12.09,148233.6666518433,0
+AWP.US,D,20250306,000000,12.03,12.03,11.64,11.64,164111.9999835888,0
+AWP.US,D,20250307,000000,11.6439,11.6721,11.46,11.52,196410.6666470256,0
+AWP.US,D,20250310,000000,11.55,11.67,11.415,11.46,94650.3333238683,0
+AWP.US,D,20250311,000000,11.49,11.52,11.3124,11.4,70594.33332627389,0
+AWP.US,D,20250312,000000,11.475,11.64,11.46,11.52,110490.66665561759,0
+AWP.US,D,20250313,000000,11.5503,11.6097,11.34,11.37,59085.3333274248,0
+AWP.US,D,20250314,000000,11.43,11.565,11.4,11.49,133407.33331999258,0
+AWP.US,D,20250317,000000,11.52,11.85,11.49,11.61,237317.99997626818,0
+AWP.US,D,20250318,000000,11.58,11.685,11.55,11.61,46277.6666620389,0
+AWP.US,D,20250319,000000,11.58,11.7,11.55,11.67,51754.666661491196,0
+AWP.US,D,20250320,000000,11.6106,11.7,11.43,11.64,65115.3333268218,0
+AWP.US,D,20250321,000000,11.595,11.64,11.55,11.61,52125.333328120796,0
+AWP.US,D,20250324,000000,11.67,11.73,11.64,11.7,90420.33332429129,0
+AWP.US,D,20250325,000000,11.58,11.61,11.31,11.34,189223.9999810776,0
+AWP.US,D,20250326,000000,11.37,11.4,11.3355,11.4,37819.666662884694,0
+AWP.US,D,20250327,000000,11.385,11.49,11.34,11.46,71464.6666595202,0
+AWP.US,D,20250328,000000,11.52,11.52,11.37,11.43,71621.9999928378,0
+AWP.US,D,20250331,000000,11.49,11.64,11.4657,11.64,79752.3333253581,0
+AWP.US,D,20250401,000000,11.58,11.64,11.5227,11.595,73746.666659292,0
+AWP.US,D,20250402,000000,11.58,11.7261,11.58,11.715,53216.9999946783,0
+AWP.US,D,20250403,000000,11.55,11.6394,11.4,11.55,109574.3333223759,0
+AWP.US,D,20250404,000000,11.43,11.46,10.56,10.8,260891.6666405775,0
+AWP.US,D,20250407,000000,10.38,10.605,9.8121,10.29,339765.66663269006,0
+AWP.US,D,20250408,000000,10.5,10.56,9.9903,10.05,127013.333320632,0
+AWP.US,D,20250409,000000,9.99,10.7664,9.81,10.65,216988.9999783011,0
+AWP.US,D,20250410,000000,10.59,10.59,9.93,10.23,165075.9999834924,0
+AWP.US,D,20250411,000000,10.23,10.62,10.23,10.62,98828.3333234505,0
+AWP.US,D,20250414,000000,10.83,11.04,10.815,11.04,128870.9999871129,0
+AWP.US,D,20250415,000000,11.13,11.25,11.115,11.22,86247.3333247086,0
+AWP.US,D,20250416,000000,11.16,11.34,11.13,11.235,51785.666661488096,0
+AWP.US,D,20250417,000000,11.22,11.4,11.22,11.325,56811.666660985495,0
+AWP.US,D,20250421,000000,11.28,11.3049,11.01,11.109,170753.99998292458,0
+AWP.US,D,20250422,000000,11.37,11.4,11.235,11.4,77405.6666589261,0
+AWP.US,D,20250423,000000,11.43,11.55,11.22,11.22,134692.9999865307,0
+AWP.US,D,20250424,000000,11.2902,11.4,11.28,11.37,38982.666662768395,0
+AWP.US,D,20250425,000000,11.37,11.475,11.31,11.37,79794.9999920205,0
+AWP.US,D,20250428,000000,11.367,11.4,11.34,11.37,52155.9999947844,0
+AWP.US,D,20250429,000000,11.34,11.55,11.34,11.49,160633.99998393658,0
+AWP.US,D,20250430,000000,11.3706,11.625,11.325,11.58,175080.3333158253,0
+AWP.US,D,20250501,000000,11.85,11.85,11.64,11.7,118665.3333214668,0
+AWP.US,D,20250502,000000,11.85,11.91,11.67,11.88,173312.66664933538,0
+AWP.US,D,20250505,000000,11.85,11.94,11.82,11.88,115044.66665516219,0
+AWP.US,D,20250506,000000,11.82,11.85,11.7,11.82,83355.33332499779,0
+AWP.US,D,20250507,000000,11.775,11.82,11.73,11.76,71307.6666595359,0
+AWP.US,D,20250508,000000,11.82,11.85,11.67,11.73,65314.9999934685,0
+AWP.US,D,20250509,000000,11.73,11.76,11.64,11.76,60884.666660578194,0
+AWP.US,D,20250512,000000,12,12,11.79,11.85,68902.3333264431,0
+AWP.US,D,20250513,000000,11.85,11.97,11.67,11.79,113074.6666553592,0
+AWP.US,D,20250514,000000,11.73,11.76,11.49,11.55,142631.9999857368,0
+AWP.US,D,20250515,000000,11.55,11.73,11.5239,11.73,118298.9999881701,0
+AWP.US,D,20250516,000000,11.85,11.88,11.7,11.85,84489.3333248844,0
+AWP.US,D,20250519,000000,11.76,11.9043,11.76,11.85,85221.9999914778,0
+AWP.US,D,20250520,000000,11.88,11.97,11.8485,11.97,115438.3333217895,0
+AWP.US,D,20250521,000000,11.919,11.97,11.64,11.73,104324.6666562342,0
+AWP.US,D,20250522,000000,11.73,11.73,11.46,11.55,82719.3333250614,0
+AWP.US,D,20250523,000000,11.43,11.52,11.43,11.49,86669.6666579997,0
+AWP.US,D,20250527,000000,11.64,11.73,11.61,11.73,144334.99998556648,0
+AWP.US,D,20250528,000000,11.685,11.685,11.52,11.55,61824.3333271509,0
+AWP.US,D,20250529,000000,11.55,11.79,11.55,11.79,84974.6666581692,0
+AWP.US,D,20250530,000000,11.82,11.85,11.73,11.85,80174.99999198249,0
+AWP.US,D,20250602,000000,11.88,11.88,11.7,11.88,59860.333327347296,0
+AWP.US,D,20250603,000000,11.85,11.88,11.79,11.88,57849.666660881696,0
+AWP.US,D,20250604,000000,11.835,11.88,11.79,11.82,57678.999994232094,0
+AWP.US,D,20250605,000000,11.88,11.88,11.76,11.76,49869.333328346394,0
+AWP.US,D,20250606,000000,11.835,11.88,11.76,11.82,54345.6666612321,0
+AWP.US,D,20250609,000000,11.7903,11.94,11.7903,11.85,70838.6666595828,0
+AWP.US,D,20250610,000000,11.8962,11.955,11.85,11.91,105961.99998940379,0
+AWP.US,D,20250611,000000,11.955,11.97,11.82,11.85,59059.6666607607,0
+AWP.US,D,20250612,000000,11.85,11.91,11.85,11.88,38025.999996197395,0
+AWP.US,D,20250613,000000,11.88,11.91,11.76,11.85,67801.9999932198,0
+AWP.US,D,20250616,000000,11.865,11.94,11.85,11.85,70239.6666596427,0
+AWP.US,D,20250617,000000,11.8635,11.88,11.73,11.79,102059.6666564607,0
+AWP.US,D,20250618,000000,11.8005,11.88,11.79,11.85,108517.9999891482,0
+AWP.US,D,20250620,000000,11.85,11.88,11.79,11.82,78495.66665881709,0
+AWP.US,D,20250623,000000,11.76,11.85,11.73,11.82,78766.9999921233,0
+AWP.US,D,20250624,000000,11.88,11.91,11.76,11.91,84352.33332489809,0
+AWP.US,D,20250625,000000,11.88,11.91,11.67,11.7,82093.333325124,0
+AWP.US,D,20250626,000000,11.73,11.76,11.58,11.7,80004.33332533289,0
+AWP.US,D,20250627,000000,11.64,11.82,11.64,11.73,94777.3333238556,0
+AWP.US,D,20250630,000000,11.82,11.88,11.73,11.88,138378.3333194955,0
+AWP.US,D,20250701,000000,11.88,11.91,11.817,11.82,197193.99998028058,0
+AWP.US,D,20250702,000000,11.88,11.88,11.655,11.76,154189.999984581,0
+AWP.US,D,20250703,000000,11.67,11.79,11.67,11.76,51995.9999948004,0
+AWP.US,D,20250707,000000,11.8143,11.8197,11.58,11.64,121484.6666545182,0
+AWP.US,D,20250708,000000,11.67,11.7297,11.55,11.64,115675.3333217658,0
+AWP.US,D,20250709,000000,11.67,11.7,11.52,11.61,95879.99999041199,0
+AWP.US,D,20250710,000000,11.58,11.58,11.52,11.55,133322.99998666768,0
+AWP.US,D,20250711,000000,11.55,11.58,11.415,11.46,139804.6666526862,0
+AWP.US,D,20250714,000000,11.43,11.55,11.4,11.49,168202.9999831797,0
+AWP.US,D,20250715,000000,11.55,11.61,11.4405,11.49,142603.6666524063,0
+AWP.US,D,20250716,000000,11.52,11.5659,11.43,11.49,116062.9999883937,0
+AWP.US,D,20250717,000000,11.4618,11.5446,11.43,11.43,120623.333321271,0
+AWP.US,D,20250718,000000,11.5224,11.73,11.34,11.37,1036098.3332297234,0
+AWP.US,D,20250721,000000,11.49,11.58,11.46,11.55,361630.6666305036,0
+AWP.US,D,20250722,000000,11.565,11.79,11.5605,11.73,147217.6666519449,0
+AWP.US,D,20250723,000000,11.775,11.895,11.76,11.88,148144.33331851888,0
+AWP.US,D,20250724,000000,11.76,11.76,11.61,11.67,113506.33332198269,0
+AWP.US,D,20250725,000000,11.655,11.7,11.55,11.64,97895.66665687709,0
+AWP.US,D,20250728,000000,11.67,11.67,11.46,11.49,161900.9999838099,0
+AWP.US,D,20250729,000000,11.5797,11.58,11.475,11.58,80998.3333252335,0
+AWP.US,D,20250730,000000,11.5551,11.7,11.55,11.61,126944.99998730549,0
+AWP.US,D,20250731,000000,11.61,11.64,11.43,11.46,188455.3333144878,0
+AWP.US,D,20250801,000000,11.49,11.52,11.4,11.49,124812.33332085209,0
+AWP.US,D,20250804,000000,11.55,11.58,11.49,11.52,161527.9999838472,0
+AWP.US,D,20250805,000000,11.55,11.67,11.49,11.64,93057.9999906942,0
+AWP.US,D,20250806,000000,11.67,11.7,11.61,11.64,108054.99998919449,0
+AWP.US,D,20250807,000000,11.67,11.7,11.52,11.7,159142.99998408568,0
+AWP.US,D,20250808,000000,11.67,11.7,11.595,11.67,112479.999988752,0
+AWP.US,D,20250811,000000,11.67,11.7,11.61,11.64,114484.6666552182,0
+AWP.US,D,20250812,000000,11.67,11.82,11.64,11.73,129068.99998709309,0
+AWP.US,D,20250813,000000,11.73,11.79,11.7,11.76,103340.6666563326,0
+AWP.US,D,20250814,000000,11.79,11.82,11.67,11.82,56496.666661017,0
+AWP.US,D,20250815,000000,11.775,11.79,11.73,11.76,88252.6666578414,0
+AWP.US,D,20250818,000000,11.76,11.82,11.7,11.79,87848.6666578818,0
+AWP.US,D,20250819,000000,11.7936,11.865,11.79,11.85,57654.999994234495,0
+AWP.US,D,20250820,000000,11.88,11.97,11.8581,11.97,168393.6666498273,0
+AWP.US,D,20250821,000000,11.91,12,11.91,11.97,94561.33332387719,0
+AWP.US,D,20250822,000000,11.9082,12.051,11.88,12,147436.9999852563,0
+AWP.US,D,20250825,000000,12,12.03,11.94,12,81541.99999184579,0
+AWP.US,D,20250826,000000,12,12,11.853,11.94,58947.333327438595,0
+AWP.US,D,20250827,000000,11.91,12,11.8833,12,66860.66665998059,0
+AWP.US,D,20250828,000000,12,12.03,11.94,11.97,81040.6666585626,0
+AWP.US,D,20250829,000000,12,12.03,11.97,12,82224.3333251109,0
+AWP.US,D,20250902,000000,12,12,11.85,11.85,72383.9999927616,0
+AWP.US,D,20250903,000000,11.895,12.015,11.82,11.88,241830.6666424836,0
+AWP.US,D,20250904,000000,11.94,11.94,11.82,11.91,131380.3333201953,0
+AWP.US,D,20250905,000000,11.94,12.06,11.88,12,125917.33332074159,0
+AWP.US,D,20250908,000000,12.015,12.0573,11.94,12,146833.33331865,0
+AWP.US,D,20250909,000000,11.97,12.06,11.97,12.06,95689.3333237644,0
+AWP.US,D,20250910,000000,12.0459,12.09,11.94,12,86011.3333247322,0
+AWP.US,D,20250911,000000,12.045,12.18,12.0327,12.18,148904.3333184429,0
+AWP.US,D,20250912,000000,12.12,12.15,12.09,12.09,140418.6666526248,0
+AWP.US,D,20250915,000000,12.2052,12.21,12.03,12.15,224158.6666442508,0
+AWP.US,D,20250916,000000,12.15,12.18,12.09,12.12,92901.3333240432,0
+AWP.US,D,20250917,000000,12.18,12.21,12.03,12.09,113793.33332195399,0
+AWP.US,D,20250918,000000,12.075,12.0882,11.985,12.06,145713.99998542859,0
+AWP.US,D,20250919,000000,12.03,12.09,11.97,12,147392.99998526069,0
+AWP.US,D,20250922,000000,12,12,11.88,12,120839.66665458269,0
+AWP.US,D,20250923,000000,11.85,11.94,11.79,11.91,99733.6666566933,0
+AWP.US,D,20250924,000000,11.91,11.91,11.76,11.79,81594.3333251739,0
+AWP.US,D,20250925,000000,11.79,11.79,11.67,11.73,69626.666659704,0
+AWP.US,D,20250926,000000,11.73,11.8188,11.67,11.7,115619.6666551047,0
+AWP.US,D,20250929,000000,11.775,11.835,11.73,11.79,91414.9999908585,0
+AWP.US,D,20250930,000000,11.85,11.91,11.85,11.91,76366.9999923633,0
+AWP.US,D,20251001,000000,11.88,11.97,11.85,11.88,79898.3333253435,0
+AWP.US,D,20251002,000000,11.9697,11.97,11.8041,11.91,94359.3333238974,0
+AWP.US,D,20251003,000000,11.925,12,11.85,11.91,106216.666656045,0
+AWP.US,D,20251006,000000,11.9565,11.9565,11.7333,11.76,102982.9999897017,0
+AWP.US,D,20251007,000000,11.8713,11.8713,11.67,11.76,76487.3333256846,0
+AWP.US,D,20251008,000000,11.7213,11.79,11.64,11.67,54940.3333278393,0
+AWP.US,D,20251009,000000,11.7021,11.7021,11.52,11.58,83422.99999165769,0
+AWP.US,D,20251010,000000,11.67,11.67,11.34,11.43,101151.33332321819,0
+AWP.US,D,20251013,000000,11.55,11.55,11.445,11.52,72683.9999927316,0
+AWP.US,D,20251014,000000,11.46,11.61,11.4,11.61,80603.99999193959,0
+AWP.US,D,20251015,000000,11.685,11.745,11.655,11.73,85428.3333247905,0
+AWP.US,D,20251016,000000,11.76,11.79,11.6145,11.625,68968.99999310309,0
+AWP.US,D,20251017,000000,11.4903,11.64,11.49,11.64,102974.6666563692,0
+AWP.US,D,20251020,000000,11.7234,11.85,11.64,11.79,64685.3333268648,0
+AWP.US,D,20251021,000000,11.8326,11.91,11.79,11.88,70555.9999929444,0
+AWP.US,D,20251022,000000,11.9214,11.97,11.85,11.88,71569.33332617639,0
+AWP.US,D,20251023,000000,11.91,11.94,11.85,11.91,55337.3333277996,0
+AWP.US,D,20251024,000000,11.79,11.82,11.7,11.79,84048.33332492849,0
+AWP.US,D,20251027,000000,11.88,11.91,11.7903,11.85,92851.33332404819,0
+AWP.US,D,20251028,000000,11.8722,11.88,11.64,11.67,82105.9999917894,0
+AWP.US,D,20251029,000000,11.79,11.79,11.37,11.46,121583.9999878416,0
+AWP.US,D,20251030,000000,11.43,11.61,11.3703,11.58,79398.9999920601,0
+AWP.US,D,20251031,000000,11.61,11.655,11.415,11.64,207666.33331256668,0
+AWP.US,D,20251103,000000,11.58,11.67,11.3403,11.52,87518.3333245815,0
+AWP.US,D,20251104,000000,11.4807,11.5305,11.445,11.52,46237.666662042895,0
+AWP.US,D,20251105,000000,11.52,11.55,11.37,11.46,99990.6666566676,0
+AWP.US,D,20251106,000000,11.52,11.55,11.43,11.49,98715.33332346179,0
+AWP.US,D,20251107,000000,11.52,11.655,11.52,11.64,136578.3333196755,0
+AWP.US,D,20251110,000000,11.685,11.82,11.685,11.82,79761.99999202379,0
+AWP.US,D,20251111,000000,11.82,11.85,11.76,11.85,69697.6666596969,0
+AWP.US,D,20251112,000000,11.82,11.85,11.7,11.76,77039.3333256294,0
+AWP.US,D,20251113,000000,11.76,11.79,11.55,11.61,71929.33332614039,0
+AWP.US,D,20251114,000000,11.58,11.61,11.46,11.55,90662.66665760039,0
+AWP.US,D,20251117,000000,11.55,11.6697,11.46,11.46,102064.66665646019,0
+AWP.US,D,20251118,000000,11.43,11.58,11.415,11.58,73699.3333259634,0
+AWP.US,D,20251119,000000,11.58,11.64,11.4435,11.52,84978.99999150209,0
+AWP.US,D,20251120,000000,11.64,11.67,11.46,11.64,123954.66665427119,0
+AWP.US,D,20251121,000000,11.49,11.73,11.46,11.73,130806.33332025268,0
+AWP.US,D,20251124,000000,11.6961,11.73,11.58,11.64,124622.3333208711,0
+AWP.US,D,20251125,000000,11.67,11.82,11.67,11.76,126157.33332071759,0
+AWP.US,D,20251126,000000,11.82,11.94,11.79,11.85,79477.3333253856,0
+AWP.US,D,20251128,000000,11.91,11.94,11.88,11.94,57219.3333276114,0
+AWP.US,D,20251201,000000,11.9334,11.94,11.8569,11.91,93992.9999906007,0
+AWP.US,D,20251202,000000,11.8521,11.9091,11.7,11.7,81667.66665849989,0
+AWP.US,D,20251203,000000,11.73,11.82,11.73,11.76,83607.9999916392,0
+AWP.US,D,20251204,000000,11.76,11.85,11.73,11.82,84073.33332492599,0
+AWP.US,D,20251205,000000,11.85,11.94,11.73,11.76,66745.6666599921,0
+AWP.US,D,20251208,000000,11.7903,11.85,11.64,11.67,69123.333326421,0
+AWP.US,D,20251209,000000,11.67,11.7,11.595,11.64,53897.3333279436,0
+AWP.US,D,20251210,000000,11.619,11.64,11.55,11.55,83360.3333249973,0
+AWP.US,D,20251211,000000,11.6235,11.64,11.43,11.55,79425.66665872409,0
+AWP.US,D,20251212,000000,11.5203,11.64,11.475,11.61,73066.3333260267,0
+AWP.US,D,20251215,000000,11.7,11.73,11.625,11.67,237496.3333095837,0
+AWP.US,D,20251216,000000,11.769,11.775,11.64,11.67,215428.99997845708,0
+AWP.US,D,20251217,000000,11.8233,11.8233,11.55,11.64,112782.9999887217,0
+AWP.US,D,20251218,000000,11.67,11.7,11.58,11.58,140572.33331927608,0
+AWP.US,D,20251219,000000,11.5803,11.6697,11.55,11.61,72637.6666594029,0
+AWP.US,D,20251222,000000,11.7,11.7054,11.61,11.67,113949.66665527169,0
+AWP.US,D,20251223,000000,11.67,11.67,11.61,11.67,54965.9999945034,0
+AWP.US,D,20251224,000000,11.7,11.79,11.64,11.79,50988.999994901096,0
+AWP.US,D,20251226,000000,11.82,11.82,11.73,11.79,66078.66666005879,0
+AWP.US,D,20251229,000000,11.76,11.82,11.73,11.745,102092.6666564574,0
+AWP.US,D,20251230,000000,11.7654,11.79,11.7,11.79,101022.9999898977,0
+AWP.US,D,20251231,000000,11.7,11.7,11.52,11.52,164557.6666502109,0
+AWP.US,D,20260102,000000,11.5503,11.5503,11.4303,11.52,121038.6666545628,0
+AWP.US,D,20260105,000000,11.49,11.52,11.43,11.49,253000.66664136658,0
+AWP.US,D,20260106,000000,11.52,11.58,11.475,11.58,124084.9999875915,0
+AWP.US,D,20260107,000000,11.64,11.6592,11.52,11.52,92621.3333240712,0
+AWP.US,D,20260108,000000,11.565,11.67,11.55,11.67,69961.99999300379,0
+AWP.US,D,20260109,000000,11.7,11.76,11.67,11.67,114469.3333218864,0
+AWP.US,D,20260112,000000,11.685,11.76,11.67,11.73,99648.6666567018,0
+AWP.US,D,20260113,000000,11.76,11.76,11.64,11.73,122756.9999877243,0
+AWP.US,D,20260114,000000,11.7522,11.76,11.61,11.76,174278.6666492388,0
+AWP.US,D,20260115,000000,11.76,11.85,11.7564,11.82,123781.99998762179,0
+AWP.US,D,20260116,000000,11.835,11.94,11.82,11.88,149233.6666517433,0
+AWP.US,D,20260120,000000,11.865,11.88,11.79,11.85,130196.99998698029,0
+AWP.US,D,20260121,000000,11.835,11.85,11.76,11.82,187659.3333145674,0
+AWP.US,D,20260122,000000,11.79,11.88,11.73,11.76,136507.66665301588,0
+AWP.US,D,20260123,000000,11.76,11.76,11.58,11.67,105401.66665612649,0
+AWP.US,D,20260126,000000,11.655,11.7252,11.64,11.64,102060.9999897939,0
+AWP.US,D,20260127,000000,11.64,11.6997,11.64,11.67,80803.333325253,0
+AWP.US,D,20260128,000000,11.6739,11.7,11.61,11.64,65754.6666600912,0
+AWP.US,D,20260129,000000,11.67,11.76,11.64,11.76,130885.6666535781,0
+AWP.US,D,20260130,000000,11.7768,11.82,11.7003,11.82,100230.99998997689,0
+AWP.US,D,20260202,000000,11.82,11.85,11.73,11.73,102955.99998970439,0
+AWP.US,D,20260203,000000,11.7921,11.7921,11.64,11.7,102121.33332312119,0
+AWP.US,D,20260204,000000,11.73,11.88,11.73,11.88,118073.66665485929,0
+AWP.US,D,20260205,000000,11.895,11.9097,11.745,11.76,164471.99998355279,0
+AWP.US,D,20260206,000000,11.85,11.91,11.7,11.76,295326.9999704673,0
+AWP.US,D,20260209,000000,11.6445,11.8,11.61,11.8,235241,0
+AWP.US,D,20260210,000000,11.76,12.1,11.76,12.1,291617,0
+AWP.US,D,20260211,000000,12.08,12.2,12.05,12.19,219778,0
+AWP.US,D,20260212,000000,12.36,12.36,12.2,12.27,186746,0
+AWP.US,D,20260213,000000,12.3,12.39,12.29,12.32,242999,0
+AWP.US,D,20260217,000000,12.512,12.59,12.3701,12.52,523592,0
+AWP.US,D,20260218,000000,12.58,12.62,12.5305,12.54,333920,0
diff --git a/daily/us/nyse etfs/1/bali.us.txt b/daily/us/nyse etfs/1/bali.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4b1dc6d10015bdf3af863aac26e996a75a15d610
--- /dev/null
+++ b/daily/us/nyse etfs/1/bali.us.txt	
@@ -0,0 +1,599 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BALI.US,D,20230929,000000,25.17,25.17,24.7175,24.7515,67271,0
+BALI.US,D,20231002,000000,24.91,24.91,24.63,24.7652,55986,0
+BALI.US,D,20231003,000000,24.75,24.75,24.45,24.4865,24390,0
+BALI.US,D,20231004,000000,24.48,24.6757,24.465,24.6757,8069,0
+BALI.US,D,20231005,000000,24.6,24.75,24.5401,24.6289,30609,0
+BALI.US,D,20231006,000000,24.5,24.94,24.465,24.89,13822,0
+BALI.US,D,20231009,000000,24.84,25.11,24.834,25.09,15179,0
+BALI.US,D,20231010,000000,25.14,25.39,25.1013,25.17,99502,0
+BALI.US,D,20231011,000000,25.23,25.2801,25.14,25.2801,14945,0
+BALI.US,D,20231012,000000,25.35,25.35,25.09,25.1698,45246,0
+BALI.US,D,20231013,000000,25.27,25.2701,24.96,25.0546,12827,0
+BALI.US,D,20231016,000000,25.15,25.36,25.15,25.3331,14334,0
+BALI.US,D,20231017,000000,25.21,25.345,25.15,25.2935,8823,0
+BALI.US,D,20231018,000000,25.27,25.27,24.95,24.9957,7136,0
+BALI.US,D,20231019,000000,25.11,25.11,24.8302,24.8694,9658,0
+BALI.US,D,20231020,000000,24.78,24.8599,24.6099,24.6099,19462,0
+BALI.US,D,20231023,000000,24.32,24.67,24.32,24.55,13152,0
+BALI.US,D,20231024,000000,24.74,24.74,24.6599,24.7246,9826,0
+BALI.US,D,20231025,000000,24.615,24.615,24.429,24.4778,5671,0
+BALI.US,D,20231026,000000,24.405,24.4114,24.15,24.17,6714,0
+BALI.US,D,20231027,000000,24.25,24.25,23.96,24.001,5603,0
+BALI.US,D,20231030,000000,24.1,24.43,24.1,24.35,19029,0
+BALI.US,D,20231031,000000,24.27,24.4466,24.2412,24.4466,12968,0
+BALI.US,D,20231101,000000,24.36,24.55,24.26,24.51,21081,0
+BALI.US,D,20231102,000000,24.74,24.8349,24.74,24.8349,5100,0
+BALI.US,D,20231103,000000,25,25.07,24.985,25.06,11263,0
+BALI.US,D,20231106,000000,25.06,25.14,25.06,25.0955,8342,0
+BALI.US,D,20231107,000000,25.1,25.24,25.1,25.1816,5162,0
+BALI.US,D,20231108,000000,25.14,25.2587,25.1,25.19,7549,0
+BALI.US,D,20231109,000000,25.23,25.2399,25.0311,25.0311,3096,0
+BALI.US,D,20231110,000000,25.125,25.35,25.06,25.35,3819,0
+BALI.US,D,20231113,000000,25.36,25.4099,25.28,25.33,8396,0
+BALI.US,D,20231114,000000,25.62,25.77,25.62,25.67,16169,0
+BALI.US,D,20231115,000000,25.8,25.83,25.7051,25.7335,13381,0
+BALI.US,D,20231116,000000,25.8,25.8,25.7,25.78,4348,0
+BALI.US,D,20231117,000000,25.86,25.86,25.76,25.7945,5279,0
+BALI.US,D,20231120,000000,25.8,26.01,25.8,25.9489,15701,0
+BALI.US,D,20231121,000000,25.87,25.9499,25.83,25.93,37107,0
+BALI.US,D,20231122,000000,26.0304,26.09,25.95,26.04,38924,0
+BALI.US,D,20231124,000000,26.05,26.0699,26.0311,26.0402,4962,0
+BALI.US,D,20231127,000000,26.06,26.06,25.9707,26.01,6708,0
+BALI.US,D,20231128,000000,26.24,26.26,26.18,26.21,29418,0
+BALI.US,D,20231129,000000,26.34,26.36,26.1505,26.1514,13705,0
+BALI.US,D,20231130,000000,26.16,26.36,25.94,26.1075,5209,0
+BALI.US,D,20231201,000000,26.01,26.11,25.92,26.085,11662,0
+BALI.US,D,20231204,000000,25.92,25.9996,25.9,25.9996,3116,0
+BALI.US,D,20231205,000000,25.99,26.03,25.96,26.0148,8876,0
+BALI.US,D,20231206,000000,26.0701,26.0701,25.93,25.93,3381,0
+BALI.US,D,20231207,000000,26.01,26.14,26.01,26.1001,6961,0
+BALI.US,D,20231208,000000,26.08,26.2,26.065,26.1648,6733,0
+BALI.US,D,20231211,000000,26.06,26.23,26.06,26.2095,30801,0
+BALI.US,D,20231212,000000,26.23,26.3292,26.23,26.3292,13694,0
+BALI.US,D,20231213,000000,26.43,26.6,26.354,26.6,11968,0
+BALI.US,D,20231214,000000,26.39,26.45,26.255,26.3075,32181,0
+BALI.US,D,20231215,000000,26.45,26.45,26.2333,26.32,4258,0
+BALI.US,D,20231218,000000,26.356,26.44,26.3464,26.4062,11611,0
+BALI.US,D,20231219,000000,26.4306,26.52,26.4306,26.4998,4139,0
+BALI.US,D,20231220,000000,26.53,26.54,26.22,26.22,5901,0
+BALI.US,D,20231221,000000,26.3408,26.3883,26.3,26.3883,9202,0
+BALI.US,D,20231222,000000,26.525,26.525,26.4652,26.4652,1676,0
+BALI.US,D,20231226,000000,26.51,26.62,26.4701,26.5583,11883,0
+BALI.US,D,20231227,000000,26.5797,26.59,26.5496,26.57,8900,0
+BALI.US,D,20231228,000000,26.66,26.66,26.6,26.621,9067,0
+BALI.US,D,20231229,000000,26.56,26.66,26.5162,26.6,16129,0
+BALI.US,D,20240102,000000,26.46,26.57,26.4,26.56,13322,0
+BALI.US,D,20240103,000000,26.4786,26.48,26.42,26.43,3983,0
+BALI.US,D,20240104,000000,26.52,26.52,26.3131,26.3131,7637,0
+BALI.US,D,20240105,000000,26.31,26.47,26.31,26.335,5508,0
+BALI.US,D,20240108,000000,26.3,26.6558,26.3,26.6558,5774,0
+BALI.US,D,20240109,000000,26.59,26.69,26.59,26.6656,4261,0
+BALI.US,D,20240110,000000,26.72,26.83,26.6999,26.7692,5603,0
+BALI.US,D,20240111,000000,26.89,26.89,26.6,26.783,10924,0
+BALI.US,D,20240112,000000,26.8501,26.86,26.78,26.8565,8847,0
+BALI.US,D,20240116,000000,26.88,26.88,26.6765,26.7455,10468,0
+BALI.US,D,20240117,000000,26.67,26.68,26.5373,26.6388,12908,0
+BALI.US,D,20240118,000000,26.74,26.8701,26.7037,26.8701,7269,0
+BALI.US,D,20240119,000000,26.89,27.17,26.89,27.1354,6664,0
+BALI.US,D,20240122,000000,27.25,27.25,27.16,27.17,7378,0
+BALI.US,D,20240123,000000,27.26,27.2649,27.181,27.2649,6126,0
+BALI.US,D,20240124,000000,27.41,27.43,27.272,27.272,4491,0
+BALI.US,D,20240125,000000,27.345,27.39,27.29,27.38,5765,0
+BALI.US,D,20240126,000000,27.4,27.4,27.3394,27.3624,7586,0
+BALI.US,D,20240129,000000,27.39,27.512,27.36,27.512,4313,0
+BALI.US,D,20240130,000000,27.51,27.55,27.4881,27.5168,3748,0
+BALI.US,D,20240131,000000,27.52,27.52,27.18,27.2,8963,0
+BALI.US,D,20240201,000000,27.12,27.3,27.04,27.2687,6398,0
+BALI.US,D,20240202,000000,27.36,27.58,27.3,27.5238,9604,0
+BALI.US,D,20240205,000000,27.42,27.47,27.329,27.438,19717,0
+BALI.US,D,20240206,000000,27.4699,27.4699,27.3781,27.443,4613,0
+BALI.US,D,20240207,000000,27.6,27.65,27.5213,27.64,10753,0
+BALI.US,D,20240208,000000,27.62,27.62,27.5393,27.6009,9566,0
+BALI.US,D,20240209,000000,27.5901,27.75,27.5901,27.7347,14996,0
+BALI.US,D,20240212,000000,27.78,27.84,27.69,27.7262,12374,0
+BALI.US,D,20240213,000000,27.52,27.52,27.28,27.4078,15403,0
+BALI.US,D,20240214,000000,27.48,27.57,27.46,27.57,2475,0
+BALI.US,D,20240215,000000,27.59,27.7358,27.59,27.7358,3043,0
+BALI.US,D,20240216,000000,27.78,27.78,27.63,27.64,3539,0
+BALI.US,D,20240220,000000,27.49,27.6,27.47,27.4949,6325,0
+BALI.US,D,20240221,000000,27.5,27.567,27.4511,27.567,10571,0
+BALI.US,D,20240222,000000,27.87,28.07,27.8444,28.0101,13062,0
+BALI.US,D,20240223,000000,28.18,28.18,28.06,28.134,11539,0
+BALI.US,D,20240226,000000,28.16,28.16,27.989,27.989,14234,0
+BALI.US,D,20240227,000000,27.955,28.02,27.93,28.0103,5659,0
+BALI.US,D,20240228,000000,27.91,28.01,27.91,27.9749,1658,0
+BALI.US,D,20240229,000000,28.0641,28.11,27.97,28.05,14111,0
+BALI.US,D,20240301,000000,27.88,28.0799,27.88,28.0799,9714,0
+BALI.US,D,20240304,000000,28.11,28.11,28.03,28.0347,11566,0
+BALI.US,D,20240305,000000,28,28,27.75,27.7871,13245,0
+BALI.US,D,20240306,000000,27.9,28.03,27.89,27.9488,16510,0
+BALI.US,D,20240307,000000,28.03,28.16,28.03,28.1573,11000,0
+BALI.US,D,20240308,000000,28.17,28.28,28.062,28.062,14281,0
+BALI.US,D,20240311,000000,28.08,28.12,27.9679,28.0682,7367,0
+BALI.US,D,20240312,000000,28.1701,28.3586,28.11,28.32,9137,0
+BALI.US,D,20240313,000000,28.3805,28.39,28.3023,28.3249,6253,0
+BALI.US,D,20240314,000000,28.34,28.37,28.1752,28.3013,2393,0
+BALI.US,D,20240315,000000,28.3,28.3,28.1189,28.1651,9028,0
+BALI.US,D,20240318,000000,28.33,28.45,28.3252,28.3252,5381,0
+BALI.US,D,20240319,000000,28.3083,28.4748,28.3083,28.4748,5791,0
+BALI.US,D,20240320,000000,28.49,28.685,28.4519,28.657,10180,0
+BALI.US,D,20240321,000000,28.86,28.86,28.69,28.7784,11692,0
+BALI.US,D,20240322,000000,28.753,28.82,28.74,28.7852,11086,0
+BALI.US,D,20240325,000000,28.75,28.75,28.6545,28.68,17480,0
+BALI.US,D,20240326,000000,28.7,28.7347,28.602,28.61,43724,0
+BALI.US,D,20240327,000000,28.71,28.821,28.665,28.821,4141,0
+BALI.US,D,20240328,000000,28.92,28.92,28.84,28.8932,19846,0
+BALI.US,D,20240401,000000,28.98,28.98,28.65,28.6805,26937,0
+BALI.US,D,20240402,000000,28.6,28.61,28.485,28.5613,10097,0
+BALI.US,D,20240403,000000,28.54,28.6,28.52,28.5322,126810,0
+BALI.US,D,20240404,000000,28.68,28.75,28.25,28.25,29896,0
+BALI.US,D,20240405,000000,28.32,28.51,28.28,28.4496,21452,0
+BALI.US,D,20240408,000000,28.4501,28.5002,28.44,28.4431,7768,0
+BALI.US,D,20240409,000000,28.54,28.5499,28.2301,28.4236,10629,0
+BALI.US,D,20240410,000000,28.15,28.26,28.15,28.252,12457,0
+BALI.US,D,20240411,000000,28.24,28.46,28.07,28.4,18029,0
+BALI.US,D,20240412,000000,28.27,28.29,28,28.0095,9527,0
+BALI.US,D,20240415,000000,28.227,28.227,27.75,27.75,4839,0
+BALI.US,D,20240416,000000,27.7,27.7482,27.67,27.6957,2789,0
+BALI.US,D,20240417,000000,27.76,27.79,27.52,27.5744,5374,0
+BALI.US,D,20240418,000000,27.64,27.64,27.4801,27.55,3451,0
+BALI.US,D,20240419,000000,27.5,27.5001,27.31,27.34,11198,0
+BALI.US,D,20240422,000000,27.54,27.75,27.43,27.5972,8022,0
+BALI.US,D,20240423,000000,27.69,27.88,27.68,27.8476,6068,0
+BALI.US,D,20240424,000000,27.79,27.86,27.7752,27.8448,1909,0
+BALI.US,D,20240425,000000,27.49,27.76,27.49,27.7165,5273,0
+BALI.US,D,20240426,000000,27.87,28.0399,27.87,27.987,8989,0
+BALI.US,D,20240429,000000,28.18,28.18,27.97,28.0313,8498,0
+BALI.US,D,20240430,000000,28.03,28.03,27.72,27.72,2875,0
+BALI.US,D,20240501,000000,27.44,27.68,27.385,27.4124,2539,0
+BALI.US,D,20240502,000000,27.54,27.61,27.49,27.5909,4887,0
+BALI.US,D,20240503,000000,27.99,27.99,27.81,27.9305,14585,0
+BALI.US,D,20240506,000000,28.07,28.1318,28.035,28.1318,4839,0
+BALI.US,D,20240507,000000,28.26,28.29,28.2012,28.2499,41874,0
+BALI.US,D,20240508,000000,28.25,28.27,28.2,28.27,9337,0
+BALI.US,D,20240509,000000,28.2,28.36,28.2,28.36,6725,0
+BALI.US,D,20240510,000000,28.46,28.46,28.36,28.4139,7381,0
+BALI.US,D,20240513,000000,28.5,28.51,28.4167,28.4462,18626,0
+BALI.US,D,20240514,000000,28.52,28.58,28.43,28.5674,15206,0
+BALI.US,D,20240515,000000,28.7,28.82,28.6501,28.8148,22832,0
+BALI.US,D,20240516,000000,28.84,28.87,28.8,28.8157,8277,0
+BALI.US,D,20240517,000000,28.98,28.98,28.75,28.7966,6809,0
+BALI.US,D,20240520,000000,28.95,28.95,28.82,28.82,16327,0
+BALI.US,D,20240521,000000,28.82,28.88,28.78,28.8643,4400,0
+BALI.US,D,20240522,000000,28.86,28.86,28.71,28.7175,6633,0
+BALI.US,D,20240523,000000,28.82,28.8399,28.5593,28.5634,415357,0
+BALI.US,D,20240524,000000,28.72,28.7599,28.6,28.6774,51857,0
+BALI.US,D,20240528,000000,28.76,28.76,28.6477,28.6477,3847,0
+BALI.US,D,20240529,000000,28.68,28.68,28.49,28.49,8855,0
+BALI.US,D,20240530,000000,28.4,28.49,28.3789,28.38,12753,0
+BALI.US,D,20240531,000000,28.5,28.6243,28.23,28.6243,20048,0
+BALI.US,D,20240603,000000,28.5721,28.6199,28.32,28.47,20014,0
+BALI.US,D,20240604,000000,28.42,28.64,28.41,28.5949,23396,0
+BALI.US,D,20240605,000000,28.72,28.86,28.66,28.86,6773,0
+BALI.US,D,20240606,000000,28.8785,28.9099,28.8501,28.8852,4343,0
+BALI.US,D,20240607,000000,28.91,29,28.8103,28.91,21810,0
+BALI.US,D,20240610,000000,28.92,29,28.81,29,10175,0
+BALI.US,D,20240611,000000,28.94,29.1,28.77,29.1,10926,0
+BALI.US,D,20240612,000000,29.34,29.35,29.24,29.24,17848,0
+BALI.US,D,20240613,000000,29.35,29.35,29.14,29.31,15509,0
+BALI.US,D,20240614,000000,29.16,29.31,29.16,29.31,8921,0
+BALI.US,D,20240617,000000,29.32,29.5899,29.22,29.53,35430,0
+BALI.US,D,20240618,000000,29.63,29.63,29.52,29.61,20250,0
+BALI.US,D,20240620,000000,29.6,29.67,29.51,29.55,16068,0
+BALI.US,D,20240621,000000,29.5,29.6,29.5,29.5798,3248,0
+BALI.US,D,20240624,000000,29.63,29.7,29.525,29.53,22493,0
+BALI.US,D,20240625,000000,29.61,29.63,29.5081,29.63,52020,0
+BALI.US,D,20240626,000000,29.54,29.67,29.5,29.67,5784,0
+BALI.US,D,20240627,000000,29.69,29.69,29.5905,29.67,16273,0
+BALI.US,D,20240628,000000,29.74,29.84,29.58,29.58,11181,0
+BALI.US,D,20240701,000000,29.49,29.49,29.3402,29.47,8286,0
+BALI.US,D,20240702,000000,29.41,29.55,29.37,29.5474,11819,0
+BALI.US,D,20240703,000000,29.6,29.65,29.53,29.65,12022,0
+BALI.US,D,20240705,000000,29.675,29.845,29.67,29.83,7999,0
+BALI.US,D,20240708,000000,29.8599,29.97,29.8199,29.8504,33583,0
+BALI.US,D,20240709,000000,29.8616,29.89,29.8616,29.89,1971,0
+BALI.US,D,20240710,000000,29.965,30.19,29.965,30.19,11741,0
+BALI.US,D,20240711,000000,30.13,30.1373,29.92,29.95,18344,0
+BALI.US,D,20240712,000000,29.96,30.28,29.96,30.06,34155,0
+BALI.US,D,20240715,000000,30.29,30.34,30.23,30.23,9694,0
+BALI.US,D,20240716,000000,30.29,30.35,30.22,30.35,28867,0
+BALI.US,D,20240717,000000,30.125,30.16,30.05,30.12,15220,0
+BALI.US,D,20240718,000000,29.99,30.14,29.785,29.9,25354,0
+BALI.US,D,20240719,000000,29.86,29.86,29.5601,29.6012,15514,0
+BALI.US,D,20240722,000000,29.94,29.94,29.72,29.9,14907,0
+BALI.US,D,20240723,000000,29.9,29.9,29.7532,29.7532,13100,0
+BALI.US,D,20240724,000000,29.4239,29.4239,29.225,29.25,20367,0
+BALI.US,D,20240725,000000,29.23,29.46,29.0601,29.1,19225,0
+BALI.US,D,20240726,000000,29.3,29.471,29.21,29.3254,5726,0
+BALI.US,D,20240729,000000,29.44,29.47,29.31,29.43,13843,0
+BALI.US,D,20240730,000000,29.52,29.52,29.1699,29.29,15250,0
+BALI.US,D,20240731,000000,29.505,29.67,29.4576,29.59,17247,0
+BALI.US,D,20240801,000000,29.53,29.57,28.89,29.07,33157,0
+BALI.US,D,20240802,000000,28.77,28.84,28.4187,28.64,40458,0
+BALI.US,D,20240805,000000,27.45,28.1,27.45,27.82,29050,0
+BALI.US,D,20240806,000000,27.96,28.37,27.91,28.06,43075,0
+BALI.US,D,20240807,000000,28.35,28.49,27.97,27.98,16097,0
+BALI.US,D,20240808,000000,28.245,28.5,28.245,28.5,29234,0
+BALI.US,D,20240809,000000,28.48,28.61,28.46,28.59,6308,0
+BALI.US,D,20240812,000000,28.51,28.66,28.51,28.5307,28269,0
+BALI.US,D,20240813,000000,28.7,28.99,28.69,28.94,31567,0
+BALI.US,D,20240814,000000,29.12,29.17,28.97,29.14,20865,0
+BALI.US,D,20240815,000000,29.44,29.49,29.3101,29.49,57829,0
+BALI.US,D,20240816,000000,29.49,29.6,29.43,29.5554,7594,0
+BALI.US,D,20240819,000000,29.72,29.83,29.58,29.83,23042,0
+BALI.US,D,20240820,000000,29.82,29.88,29.763,29.805,10884,0
+BALI.US,D,20240821,000000,29.86,29.9393,29.78,29.8837,5392,0
+BALI.US,D,20240822,000000,30.02,30.02,29.67,29.71,16263,0
+BALI.US,D,20240823,000000,29.89,29.99,29.77,29.97,12656,0
+BALI.US,D,20240826,000000,30.05,30.06,28,29.94,31594,0
+BALI.US,D,20240827,000000,29.83,30.115,29.83,29.9611,45017,0
+BALI.US,D,20240828,000000,29.9664,29.9664,29.64,29.8548,13539,0
+BALI.US,D,20240829,000000,30.01,30.1,29.78,29.89,30678,0
+BALI.US,D,20240830,000000,29.98,30.075,29.81,30.075,15728,0
+BALI.US,D,20240903,000000,29.84,29.84,29.18,29.33,48682,0
+BALI.US,D,20240904,000000,29.3,29.4,29.25,29.2897,7296,0
+BALI.US,D,20240905,000000,29.29,29.3586,29.138,29.28,14712,0
+BALI.US,D,20240906,000000,29.27,29.27,28.83,28.835,12204,0
+BALI.US,D,20240909,000000,29.05,29.12,29,29.1024,8702,0
+BALI.US,D,20240910,000000,29.25,29.27,29.008,29.25,19733,0
+BALI.US,D,20240911,000000,29.28,29.53,28.82,29.53,10582,0
+BALI.US,D,20240912,000000,29.56,29.69,29.43,29.69,13940,0
+BALI.US,D,20240913,000000,29.76,29.8588,29.76,29.8165,4886,0
+BALI.US,D,20240916,000000,29.86,29.92,29.77,29.8871,24442,0
+BALI.US,D,20240917,000000,30.04,30.48,29.8311,29.8653,18493,0
+BALI.US,D,20240918,000000,29.96,31.27,29.7,29.85,10706,0
+BALI.US,D,20240919,000000,30.14,30.2899,30.14,30.17,13542,0
+BALI.US,D,20240920,000000,30.24,30.26,30.0822,30.1818,17938,0
+BALI.US,D,20240923,000000,30.27,30.29,30.17,30.2517,16364,0
+BALI.US,D,20240924,000000,30.37,30.6599,30.16,30.2576,13743,0
+BALI.US,D,20240925,000000,30.35,30.36,30.18,30.2266,12592,0
+BALI.US,D,20240926,000000,30.36,30.86,30.23,30.3164,15882,0
+BALI.US,D,20240927,000000,30.3694,30.3694,30.2,30.2566,6450,0
+BALI.US,D,20240930,000000,30.26,30.3723,30.08,30.3723,11028,0
+BALI.US,D,20241001,000000,30.18,30.18,29.87,29.9549,10523,0
+BALI.US,D,20241002,000000,29.89,29.97,29.7695,29.94,467441,0
+BALI.US,D,20241003,000000,29.9,29.91,29.76,29.84,10197,0
+BALI.US,D,20241004,000000,30.07,30.07,29.85,30.07,24971,0
+BALI.US,D,20241007,000000,30.04,30.04,29.7443,29.79,12820,0
+BALI.US,D,20241008,000000,29.83,30.0314,29.83,30.01,33662,0
+BALI.US,D,20241009,000000,30.05,30.2298,30.0428,30.2298,16072,0
+BALI.US,D,20241010,000000,30.25,30.27,30.1248,30.27,193839,0
+BALI.US,D,20241011,000000,30.2399,30.34,30.205,30.3149,40620,0
+BALI.US,D,20241014,000000,30.46,30.57,30.438,30.5687,15750,0
+BALI.US,D,20241015,000000,30.55,30.64,30.4,30.424,16780,0
+BALI.US,D,20241016,000000,30.48,30.71,30.4,30.58,54898,0
+BALI.US,D,20241017,000000,30.61,30.66,30.55,30.5907,9968,0
+BALI.US,D,20241018,000000,30.625,30.7,30.53,30.6433,19579,0
+BALI.US,D,20241021,000000,30.65,30.65,30.465,30.5436,21900,0
+BALI.US,D,20241022,000000,30.46,30.65,30.46,30.63,27915,0
+BALI.US,D,20241023,000000,30.57,30.57,30.17,30.36,22691,0
+BALI.US,D,20241024,000000,30.4,30.45,30.33,30.45,16379,0
+BALI.US,D,20241025,000000,30.54,30.81,30.3795,30.38,21015,0
+BALI.US,D,20241028,000000,30.6,30.6,30.46,30.49,15808,0
+BALI.US,D,20241029,000000,30.45,30.596,30.35,30.5367,13585,0
+BALI.US,D,20241030,000000,30.58,30.76,30.449,30.51,2177355,0
+BALI.US,D,20241031,000000,30.36,30.4,29.99,29.99,296749,0
+BALI.US,D,20241101,000000,30.04,30.2,30,30.01,61639,0
+BALI.US,D,20241104,000000,29.98,30.06,29.7826,29.9246,122306,0
+BALI.US,D,20241105,000000,30.04,30.3293,30.04,30.28,32457,0
+BALI.US,D,20241106,000000,30.9,30.94,30.6001,30.91,89809,0
+BALI.US,D,20241107,000000,30.96,31.28,30.96,31.25,51567,0
+BALI.US,D,20241108,000000,31.17,31.48,31.17,31.3057,68104,0
+BALI.US,D,20241111,000000,31.4,31.54,31.27,31.34,61346,0
+BALI.US,D,20241112,000000,31.3358,31.35,31.2102,31.2855,45084,0
+BALI.US,D,20241113,000000,31.33,31.5,31.24,31.33,92945,0
+BALI.US,D,20241114,000000,31.34,31.36,31.06,31.13,131625,0
+BALI.US,D,20241115,000000,30.91,30.98,30.625,30.705,57150,0
+BALI.US,D,20241118,000000,30.725,30.89,30.68,30.8,31183,0
+BALI.US,D,20241119,000000,30.645,30.9666,30.645,30.94,45711,0
+BALI.US,D,20241120,000000,30.85,30.9399,30.675074,30.93,43486,0
+BALI.US,D,20241121,000000,30.9878,31.12,30.746269,31.0439,57955,0
+BALI.US,D,20241122,000000,31.1,31.12,31.0289,31.09,81513,0
+BALI.US,D,20241125,000000,31.31,31.32,31.03,31.1752,91053,0
+BALI.US,D,20241126,000000,31.2781,31.45,31.228,31.41,60808,0
+BALI.US,D,20241127,000000,31.42,31.44,31.28,31.38,40848,0
+BALI.US,D,20241129,000000,31.36,31.5365,31.355,31.4875,8132,0
+BALI.US,D,20241202,000000,31.28,31.3669,31.2533,31.34,18603,0
+BALI.US,D,20241203,000000,31.291,31.38,31.26,31.3487,41859,0
+BALI.US,D,20241204,000000,31.43,31.62,31.3681,31.56,51594,0
+BALI.US,D,20241205,000000,31.565,31.66,31.5333,31.6,95615,0
+BALI.US,D,20241206,000000,31.619,31.6499,31.5021,31.54,75931,0
+BALI.US,D,20241209,000000,31.52,31.55,31.325,31.365,83699,0
+BALI.US,D,20241210,000000,31.43,31.45,31.31,31.31,43682,0
+BALI.US,D,20241211,000000,31.51,31.57,31.49,31.55,53517,0
+BALI.US,D,20241212,000000,31.48,31.5299,31.41,31.43,24361,0
+BALI.US,D,20241213,000000,31.43,31.535,31.2933,31.3401,46866,0
+BALI.US,D,20241216,000000,31.46,31.53,31.3817,31.46,67633,0
+BALI.US,D,20241217,000000,31.29,31.3999,31.28,31.37,61776,0
+BALI.US,D,20241218,000000,31.16,31.27,30.29,30.29,66712,0
+BALI.US,D,20241219,000000,30.5049,30.51,30.28,30.28,34647,0
+BALI.US,D,20241220,000000,30.1227,30.77,30.0827,30.52,162520,0
+BALI.US,D,20241223,000000,30.56,30.74,30.3901,30.74,46914,0
+BALI.US,D,20241224,000000,30.749,30.9403,30.749,30.9403,20584,0
+BALI.US,D,20241226,000000,30.92,31.077,30.86,31.01,82943,0
+BALI.US,D,20241227,000000,30.8,30.8,30.4656,30.64,50210,0
+BALI.US,D,20241230,000000,30.41,30.516,30.21,30.39,29454,0
+BALI.US,D,20241231,000000,30.4201,30.46,30.215,30.25,28922,0
+BALI.US,D,20250102,000000,31.04,31.4367,30.06,30.25,93767,0
+BALI.US,D,20250103,000000,30.3423,30.569,30.3301,30.5098,44335,0
+BALI.US,D,20250106,000000,30.75,30.84,30.5678,30.67,127647,0
+BALI.US,D,20250107,000000,30.7889,30.7889,30.32,30.37,62553,0
+BALI.US,D,20250108,000000,30.36,30.48,30.25,30.45,55729,0
+BALI.US,D,20250110,000000,30.2026,30.31,29.95,30.03,82382,0
+BALI.US,D,20250113,000000,29.825,30.09,29.7901,30.05,475627,0
+BALI.US,D,20250114,000000,30.14,30.1969,29.9346,30.06,105803,0
+BALI.US,D,20250115,000000,30.51,30.6,30.43,30.57,41931,0
+BALI.US,D,20250116,000000,30.632,30.6652,30.42,30.5655,47226,0
+BALI.US,D,20250117,000000,30.728,30.83,30.68,30.76,65836,0
+BALI.US,D,20250121,000000,30.876,31.02,30.82,31.02,73248,0
+BALI.US,D,20250122,000000,31.12,31.25,31.0881,31.16,572378,0
+BALI.US,D,20250123,000000,31.085,31.23,31.06,31.23,42235,0
+BALI.US,D,20250124,000000,31.26,31.28,31.1061,31.17,43412,0
+BALI.US,D,20250127,000000,30.75,30.995,30.67,30.91,88773,0
+BALI.US,D,20250128,000000,30.91,31.129,30.79,31.09,57303,0
+BALI.US,D,20250129,000000,30.94,31.03,30.795,30.9,62311,0
+BALI.US,D,20250130,000000,30.8732,31.0692,30.78,30.99,37014,0
+BALI.US,D,20250131,000000,31.0799,31.15,30.73,30.78,80546,0
+BALI.US,D,20250203,000000,30.205,30.56,30.1024,30.44,69735,0
+BALI.US,D,20250204,000000,30.41,30.6,30.35,30.55,144754,0
+BALI.US,D,20250205,000000,30.5187,30.65,30.45,30.65,59069,0
+BALI.US,D,20250206,000000,30.73,30.79,30.61,30.79,53694,0
+BALI.US,D,20250207,000000,30.7589,30.77,30.4108,30.46,61831,0
+BALI.US,D,20250210,000000,30.5801,30.689,30.56,30.66,75352,0
+BALI.US,D,20250211,000000,30.5618,30.73,30.5618,30.72,51264,0
+BALI.US,D,20250212,000000,30.5,30.67,30.45,30.63,50033,0
+BALI.US,D,20250213,000000,30.67,30.9655,30.66,30.9,47067,0
+BALI.US,D,20250214,000000,30.96,30.99,30.8901,30.94,54652,0
+BALI.US,D,20250218,000000,30.96,30.99,30.8484,30.95,43656,0
+BALI.US,D,20250219,000000,30.9431,31.16,30.9431,31.15,48589,0
+BALI.US,D,20250220,000000,31.09,31.182663,30.92,31.08,73727,0
+BALI.US,D,20250221,000000,31.08,31.15,30.665,30.69,71583,0
+BALI.US,D,20250224,000000,30.79,30.82,30.58,30.76,56818,0
+BALI.US,D,20250225,000000,30.63,30.65,30.28,30.56,36402,0
+BALI.US,D,20250226,000000,30.52,30.6599,30.33,30.42,28076,0
+BALI.US,D,20250227,000000,30.59,30.59,30.01,30.01,52842,0
+BALI.US,D,20250228,000000,30.0699,30.5,29.9427,30.48,34817,0
+BALI.US,D,20250303,000000,30.33,30.3895,29.67,29.84,61229,0
+BALI.US,D,20250304,000000,29.55,29.829,29.35,29.485,182219,0
+BALI.US,D,20250305,000000,29.53,29.88,29.35,29.81,77210,0
+BALI.US,D,20250306,000000,29.4001,29.6499,29.23,29.36,61489,0
+BALI.US,D,20250307,000000,29.34,29.6199,29.0836,29.55,67054,0
+BALI.US,D,20250310,000000,29.2,29.2899,28.66,28.85,71264,0
+BALI.US,D,20250311,000000,28.76,28.88,28.42,28.61,71389,0
+BALI.US,D,20250312,000000,28.78,28.839,28.481,28.63,40726,0
+BALI.US,D,20250313,000000,28.65,28.68,28.224,28.36,61999,0
+BALI.US,D,20250314,000000,28.504,28.85,28.504,28.85,66211,0
+BALI.US,D,20250317,000000,28.7701,29.1096,28.75,28.98,47773,0
+BALI.US,D,20250318,000000,28.84,28.85,28.67,28.74,59675,0
+BALI.US,D,20250319,000000,28.805,29.1184,28.79,29,48791,0
+BALI.US,D,20250320,000000,28.8298,29.1183,28.74,28.94,46276,0
+BALI.US,D,20250321,000000,28.78,28.96,28.7,28.94,56205,0
+BALI.US,D,20250324,000000,29.1995,29.399,29.1995,29.38,42467,0
+BALI.US,D,20250325,000000,29.43,29.46,29.3,29.41,75493,0
+BALI.US,D,20250326,000000,29.42,29.45,29.0081,29.17,74369,0
+BALI.US,D,20250327,000000,29.14,29.28,29.04,29.11,33047,0
+BALI.US,D,20250328,000000,29.0021,29.1,28.572,28.61,146744,0
+BALI.US,D,20250331,000000,28.45,28.825,28.25,28.79,69550,0
+BALI.US,D,20250401,000000,28.42,28.68,28.2932,28.57,63555,0
+BALI.US,D,20250402,000000,28.3839,28.78,28.38,28.74,44120,0
+BALI.US,D,20250403,000000,28,28.1199,27.47,27.53,111816,0
+BALI.US,D,20250404,000000,26.79,26.9887,25.98,25.98,383832,0
+BALI.US,D,20250407,000000,25.1844,26.7881,25.0522,25.9,125716,0
+BALI.US,D,20250408,000000,26.7489,26.79,25.26,25.62,89309,0
+BALI.US,D,20250409,000000,25.404,27.6809,25.3,27.6,1923287,0
+BALI.US,D,20250410,000000,27.12,27.13,25.9908,26.77,251458,0
+BALI.US,D,20250411,000000,26.69,27.2724,26.6101,27.2,310078,0
+BALI.US,D,20250414,000000,27.530099,27.66,27.25,27.47,85478,0
+BALI.US,D,20250415,000000,27.62,27.62,27.3701,27.43,66023,0
+BALI.US,D,20250416,000000,27.15,27.304,26.6514,26.83,84451,0
+BALI.US,D,20250417,000000,26.96,27.09,26.777,26.89,103547,0
+BALI.US,D,20250421,000000,26.66,26.68,26.01,26.3,135387,0
+BALI.US,D,20250422,000000,26.54,26.93,26.48,26.87,257791,0
+BALI.US,D,20250423,000000,27.42,27.57,27.13,27.24,40344,0
+BALI.US,D,20250424,000000,27.175,27.76,27.17,27.76,63177,0
+BALI.US,D,20250425,000000,27.762,27.95,27.62,27.94,70375,0
+BALI.US,D,20250428,000000,27.99,28.0467,27.7018,27.98,52535,0
+BALI.US,D,20250429,000000,27.855,28.15,27.855,28.11,29552,0
+BALI.US,D,20250430,000000,27.76,28.25,27.5,28.15,126614,0
+BALI.US,D,20250501,000000,28,28.1808,27.94,27.94,59720,0
+BALI.US,D,20250502,000000,28.21,28.29,28.11,28.24,86657,0
+BALI.US,D,20250505,000000,28.088,28.26,28.0408,28.1,50613,0
+BALI.US,D,20250506,000000,27.9467,28.088,27.8729,27.93,52149,0
+BALI.US,D,20250507,000000,27.93,28.09,27.805,27.97,358330,0
+BALI.US,D,20250508,000000,28.108,28.3099,27.97,28.08,103984,0
+BALI.US,D,20250509,000000,28.1307,28.18,28.0078,28.06,38681,0
+BALI.US,D,20250512,000000,28.82,28.85,28.585,28.83,104453,0
+BALI.US,D,20250513,000000,28.8099,28.968,28.77,28.89,79397,0
+BALI.US,D,20250514,000000,28.9297,28.93,28.7912,28.83,85145,0
+BALI.US,D,20250515,000000,28.78,29.06,28.78,29.05,73034,0
+BALI.US,D,20250516,000000,29.1285,29.31,29.0273,29.27,48516,0
+BALI.US,D,20250519,000000,28.9615,29.31,28.9615,29.31,36062,0
+BALI.US,D,20250520,000000,29.24,29.29,29.1101,29.245,49938,0
+BALI.US,D,20250521,000000,29.1092,29.2499,28.84,28.89,45219,0
+BALI.US,D,20250522,000000,28.88,29.07,28.8129,28.92,46933,0
+BALI.US,D,20250523,000000,28.5433,28.8295,28.5325,28.73,85723,0
+BALI.US,D,20250527,000000,29.04,29.22,28.9516,29.22,60859,0
+BALI.US,D,20250528,000000,29.31,29.31,29.06,29.07,57239,0
+BALI.US,D,20250529,000000,29.27,29.305,29.05,29.21,52631,0
+BALI.US,D,20250530,000000,29.13,29.285,28.95,29.22,42594,0
+BALI.US,D,20250602,000000,29.01,29.14,28.8,29.12,62051,0
+BALI.US,D,20250603,000000,29.105,29.2399,29.0501,29.2,74853,0
+BALI.US,D,20250604,000000,29.27,29.2891,29.2,29.2,129483,0
+BALI.US,D,20250605,000000,29.2792,29.32,29.04,29.09,54194,0
+BALI.US,D,20250606,000000,29.33,29.42,29.2501,29.33,41015,0
+BALI.US,D,20250609,000000,29.375,29.48,29.33,29.38,74742,0
+BALI.US,D,20250610,000000,29.43,29.5359,29.39,29.49,39183,0
+BALI.US,D,20250611,000000,29.55,29.58,29.3,29.3619,35643,0
+BALI.US,D,20250612,000000,29.32,29.57,29.2801,29.57,34119,0
+BALI.US,D,20250613,000000,29.35,29.48,29.16,29.27,67578,0
+BALI.US,D,20250616,000000,29.386,29.5299,29.36,29.44,61066,0
+BALI.US,D,20250617,000000,29.325,29.435,29.2007,29.25,56765,0
+BALI.US,D,20250618,000000,29.23,29.39,29.185563,29.22,38168,0
+BALI.US,D,20250620,000000,29.3637,29.38,29.076,29.13,54946,0
+BALI.US,D,20250623,000000,29.1134,29.41,29.1001,29.38,48137,0
+BALI.US,D,20250624,000000,29.56,29.7499,29.4754,29.62,278474,0
+BALI.US,D,20250625,000000,29.6696,29.8369,29.57,29.63,110705,0
+BALI.US,D,20250626,000000,29.685,29.85,29.685,29.83,137560,0
+BALI.US,D,20250627,000000,29.87,30.02,29.8164,29.96,92457,0
+BALI.US,D,20250630,000000,30.0161,30.1599,29.9657,30.11,154299,0
+BALI.US,D,20250701,000000,29.9,29.99,29.88,29.94,50330,0
+BALI.US,D,20250702,000000,29.91,30.01,29.89,30.005,76423,0
+BALI.US,D,20250703,000000,30.125,30.240643,30.03,30.19,93748,0
+BALI.US,D,20250707,000000,30.27,30.29,29.96,30.15,310523,0
+BALI.US,D,20250708,000000,29.96,30.08,29.9127,29.99,60428,0
+BALI.US,D,20250709,000000,30.149,30.21,30.045,30.17,60252,0
+BALI.US,D,20250710,000000,30.1,30.24,30.09,30.16,39533,0
+BALI.US,D,20250711,000000,30.07,30.15,30.035,30.11,31131,0
+BALI.US,D,20250714,000000,30.12,30.18,30.04,30.17,103891,0
+BALI.US,D,20250715,000000,30.26,30.32,30.03,30.03,90854,0
+BALI.US,D,20250716,000000,30.1,30.1562,29.95,30.08,63605,0
+BALI.US,D,20250717,000000,30.12,30.3499,30.12,30.32,75329,0
+BALI.US,D,20250718,000000,30.3999,30.42,30.22,30.27,45923,0
+BALI.US,D,20250721,000000,30.31,30.49,30.27,30.35,154912,0
+BALI.US,D,20250722,000000,30.3696,30.465,30.3,30.42,63317,0
+BALI.US,D,20250723,000000,30.4244,30.5675,30.38,30.56,46116,0
+BALI.US,D,20250724,000000,30.6353,30.8099,30.57,30.65,44001,0
+BALI.US,D,20250725,000000,30.685,30.78,30.6601,30.7425,51762,0
+BALI.US,D,20250728,000000,30.75,30.77,30.61,30.62,64402,0
+BALI.US,D,20250729,000000,30.7799,30.79,30.62,30.65,63021,0
+BALI.US,D,20250730,000000,30.67,30.75,30.46,30.61,48498,0
+BALI.US,D,20250731,000000,30.8268,30.83,30.4301,30.51,112329,0
+BALI.US,D,20250801,000000,30,30.07,29.745,29.85,70476,0
+BALI.US,D,20250804,000000,30.064,30.267176,30,30.265,46950,0
+BALI.US,D,20250805,000000,30.3799,30.3799,30.195,30.21,78566,0
+BALI.US,D,20250806,000000,30.2464,30.53,30.225,30.45,71301,0
+BALI.US,D,20250807,000000,30.62,30.63,30.3387,30.48,84548,0
+BALI.US,D,20250808,000000,30.5743,30.7499,30.5743,30.73,47123,0
+BALI.US,D,20250811,000000,30.73,30.779,30.6,30.67,63209,0
+BALI.US,D,20250812,000000,30.7874,30.88,30.652,30.88,83936,0
+BALI.US,D,20250813,000000,30.98,30.99,30.88,30.98,140657,0
+BALI.US,D,20250814,000000,30.91,31.09,30.9003,31.02,60751,0
+BALI.US,D,20250815,000000,30.9952,31.1,30.9,30.95,40153,0
+BALI.US,D,20250818,000000,30.94,30.9779,30.87,30.9356,65436,0
+BALI.US,D,20250819,000000,30.8995,30.93,30.7101,30.78,69509,0
+BALI.US,D,20250820,000000,30.7653,30.8,30.544,30.75,59119,0
+BALI.US,D,20250821,000000,30.6005,30.73,30.6,30.67,93350,0
+BALI.US,D,20250822,000000,30.759,31.0299,30.75,31.01,38029,0
+BALI.US,D,20250825,000000,30.9499,31,30.9021,30.91,367873,0
+BALI.US,D,20250826,000000,30.88,31,30.81,31,239338,0
+BALI.US,D,20250827,000000,30.95,31.1799,30.9481,31.05,245947,0
+BALI.US,D,20250828,000000,31.06,31.1881,30.975,31.16,120878,0
+BALI.US,D,20250829,000000,31.045,31.09,30.9001,31.02,89656,0
+BALI.US,D,20250902,000000,30.57,30.72,30.41,30.72,188542,0
+BALI.US,D,20250903,000000,30.78,30.9,30.75,30.9,96537,0
+BALI.US,D,20250904,000000,30.9,31.1725,30.9,31.11,103286,0
+BALI.US,D,20250905,000000,31.1645,31.21,30.87,31.03,111176,0
+BALI.US,D,20250908,000000,31.07,31.165,31.0045,31.1,140263,0
+BALI.US,D,20250909,000000,31.1,31.2,31.02,31.18,76348,0
+BALI.US,D,20250910,000000,31.22,31.25,31.1,31.13,65325,0
+BALI.US,D,20250911,000000,31.22,31.4979,31.15,31.42,206611,0
+BALI.US,D,20250912,000000,31.41,31.4694,31.3531,31.43,84567,0
+BALI.US,D,20250915,000000,31.4896,31.5193,31.44,31.461,202621,0
+BALI.US,D,20250916,000000,31.5173,31.56,31.37,31.4,131747,0
+BALI.US,D,20250917,000000,31.37,31.5223,31.2501,31.39,77432,0
+BALI.US,D,20250918,000000,31.52,31.58,31.405,31.52,163105,0
+BALI.US,D,20250919,000000,31.5785,31.69,31.4824,31.65,74400,0
+BALI.US,D,20250922,000000,31.618,31.7575,31.565,31.73,115779,0
+BALI.US,D,20250923,000000,31.73,31.75,31.56,31.64,190332,0
+BALI.US,D,20250924,000000,31.67,31.67,31.47,31.55,248717,0
+BALI.US,D,20250925,000000,31.4185,31.52,31.3015,31.48,131405,0
+BALI.US,D,20250926,000000,31.4915,31.64,31.46,31.63,103914,0
+BALI.US,D,20250929,000000,31.72,31.76,31.621,31.7,119912,0
+BALI.US,D,20250930,000000,31.61,31.83,31.58,31.74,84730,0
+BALI.US,D,20251001,000000,31.485,31.69,31.44,31.66,76673,0
+BALI.US,D,20251002,000000,31.66,31.7,31.531,31.66,226436,0
+BALI.US,D,20251003,000000,31.698,31.79,31.63,31.65,283921,0
+BALI.US,D,20251006,000000,31.675,31.74,31.6015,31.705,82934,0
+BALI.US,D,20251007,000000,31.7366,31.7366,31.54,31.57,153389,0
+BALI.US,D,20251008,000000,31.6565,31.79,31.59,31.76,2673965,0
+BALI.US,D,20251009,000000,31.75,31.75,31.55,31.67,152600,0
+BALI.US,D,20251010,000000,31.6475,31.79,30.85,30.88,197006,0
+BALI.US,D,20251013,000000,31.1487,31.33,31.0835,31.32,147670,0
+BALI.US,D,20251014,000000,31.035,31.415,30.9,31.27,207341,0
+BALI.US,D,20251015,000000,31.42,31.5,31.0761,31.3,128367,0
+BALI.US,D,20251016,000000,31.34,31.4094,30.9358,31.09,186672,0
+BALI.US,D,20251017,000000,31.072,31.36,30.9435,31.3,152099,0
+BALI.US,D,20251020,000000,31.48,31.6508,31.42,31.58,168208,0
+BALI.US,D,20251021,000000,31.53,31.59,31.45,31.56,194541,0
+BALI.US,D,20251022,000000,31.5,31.57,31.1807,31.42,144543,0
+BALI.US,D,20251023,000000,31.351,31.575,31.351,31.49,157108,0
+BALI.US,D,20251024,000000,31.66,31.67,31.58,31.61,145095,0
+BALI.US,D,20251027,000000,31.89,31.99,31.8478,31.98,94511,0
+BALI.US,D,20251028,000000,32.025,32.2075,31.94,32.05,111612,0
+BALI.US,D,20251029,000000,32.1004,32.1746,31.844,32.06,167081,0
+BALI.US,D,20251030,000000,31.935,32.0684,31.85,31.87,138194,0
+BALI.US,D,20251031,000000,32.05,32.075,31.85,31.97,263722,0
+BALI.US,D,20251103,000000,31.96,32.05,31.7,31.84,103233,0
+BALI.US,D,20251104,000000,31.553,31.7199,31.489,31.56,162785,0
+BALI.US,D,20251105,000000,31.55,31.785,31.48,31.61,134999,0
+BALI.US,D,20251106,000000,31.57,31.76,31.24,31.37,250055,0
+BALI.US,D,20251107,000000,31.175,31.41,30.9825,31.38,75458,0
+BALI.US,D,20251110,000000,31.6486,31.78,31.4861,31.76,154118,0
+BALI.US,D,20251111,000000,31.76,31.958,31.4829,31.91,220054,0
+BALI.US,D,20251112,000000,31.9156,31.96,31.78,31.88,196239,0
+BALI.US,D,20251113,000000,31.86,31.88,31.485,31.55,161496,0
+BALI.US,D,20251114,000000,31.225,31.68,31.225,31.53,117859,0
+BALI.US,D,20251117,000000,31.49,31.6299,31.1745,31.32,179468,0
+BALI.US,D,20251118,000000,31.0801,31.225,30.871,31.06,163249,0
+BALI.US,D,20251119,000000,31.07,31.2889,30.957,31.12,137027,0
+BALI.US,D,20251120,000000,31.51,31.67,30.72,30.75,160773,0
+BALI.US,D,20251121,000000,30.85,31.27,30.7425,31.02,154197,0
+BALI.US,D,20251124,000000,31.19,31.42,31.1,31.38,148558,0
+BALI.US,D,20251125,000000,31.418,31.701591,31.241,31.65,226703,0
+BALI.US,D,20251126,000000,31.78,31.93,31.7,31.87,115645,0
+BALI.US,D,20251128,000000,31.88,32.01,31.8665,32,65990,0
+BALI.US,D,20251201,000000,31.645,31.75,31.54,31.63,135179,0
+BALI.US,D,20251202,000000,31.7,31.82,31.577,31.67,212351,0
+BALI.US,D,20251203,000000,31.6429,31.79,31.58,31.74,200755,0
+BALI.US,D,20251204,000000,31.79,31.86,31.56,31.73,141230,0
+BALI.US,D,20251205,000000,31.77,31.829,31.6874,31.76,224801,0
+BALI.US,D,20251208,000000,31.78,31.89,31.6,31.7,162243,0
+BALI.US,D,20251209,000000,31.688,31.73,31.66,31.71,145930,0
+BALI.US,D,20251210,000000,31.65,31.88,31.5835,31.83,155631,0
+BALI.US,D,20251211,000000,31.74,31.94,31.63,31.94,192138,0
+BALI.US,D,20251212,000000,31.89,31.9,31.53,31.65,153035,0
+BALI.US,D,20251215,000000,31.75,31.8,31.5501,31.61,155576,0
+BALI.US,D,20251216,000000,31.5,31.59,31.36,31.53,127114,0
+BALI.US,D,20251217,000000,31.555,31.61,31.28,31.28,122405,0
+BALI.US,D,20251218,000000,31.5,31.6599,31.42,31.5,121514,0
+BALI.US,D,20251219,000000,31.5975,31.81,31.58,31.77,176333,0
+BALI.US,D,20251222,000000,31.9,31.97,31.8,31.92,141937,0
+BALI.US,D,20251223,000000,31.93,32.18,31.92,32.08,184028,0
+BALI.US,D,20251224,000000,32.07,32.23,32.07,32.2,61118,0
+BALI.US,D,20251226,000000,32.19,32.23,32.14,32.2,176307,0
+BALI.US,D,20251229,000000,32.04,32.14,32.0105,32.11,96270,0
+BALI.US,D,20251230,000000,31.87,31.92,31.81,31.87,163670,0
+BALI.US,D,20251231,000000,31.84,31.9,31.65,31.68,174564,0
+BALI.US,D,20260102,000000,31.7691,31.81,31.525,31.67,138157,0
+BALI.US,D,20260105,000000,31.7727,31.86,31.731,31.83,197869,0
+BALI.US,D,20260106,000000,31.87,32.001,31.83,31.98,221291,0
+BALI.US,D,20260107,000000,32,32.12,31.9,31.93,241311,0
+BALI.US,D,20260108,000000,31.88,31.9499,31.84,31.91,260777,0
+BALI.US,D,20260109,000000,31.935,32.12,31.88,32.05,286577,0
+BALI.US,D,20260112,000000,32.01,32.207,31.97,32.16,145636,0
+BALI.US,D,20260113,000000,32.15,32.18,31.97,32.08,160725,0
+BALI.US,D,20260114,000000,31.97,32.0099,31.7801,31.98,345746,0
+BALI.US,D,20260115,000000,32.15,32.16,32,32.05,979976,0
+BALI.US,D,20260116,000000,32.15,32.15,31.93,32.06,375192,0
+BALI.US,D,20260120,000000,31.7,31.795,31.48,31.53,229885,0
+BALI.US,D,20260121,000000,31.54,31.95,31.52,31.83,264395,0
+BALI.US,D,20260122,000000,32,32.095,31.9,32.03,159192,0
+BALI.US,D,20260123,000000,32.0224,32.165,31.97,32.12,179749,0
+BALI.US,D,20260126,000000,32.185,32.31,32.18,32.27,167114,0
+BALI.US,D,20260127,000000,32.32,32.5,32.32,32.5,136829,0
+BALI.US,D,20260128,000000,32.53,32.56,32.396,32.49,172954,0
+BALI.US,D,20260129,000000,32.5,32.5,32.025,32.42,163543,0
+BALI.US,D,20260130,000000,32.335,32.72,32.175,32.4,175372,0
+BALI.US,D,20260202,000000,32.1864,32.495,32.145,32.39,121749,0
+BALI.US,D,20260203,000000,32.41,32.41,31.94,32.18,164121,0
+BALI.US,D,20260204,000000,32.127,32.17,31.765,31.92,376179,0
+BALI.US,D,20260205,000000,31.7521,31.919,31.62,31.69,251073,0
+BALI.US,D,20260206,000000,31.84,32.24,31.79,32.16,523739,0
+BALI.US,D,20260209,000000,32.0668,32.35,32.0668,32.28,157528,0
+BALI.US,D,20260210,000000,32.35,32.45,32.12,32.16,204124,0
+BALI.US,D,20260211,000000,32.3791,32.4,32.09,32.21,407188,0
+BALI.US,D,20260212,000000,32.335,32.34,31.77,31.84,377328,0
+BALI.US,D,20260213,000000,31.85,32,31.68,31.84,178975,0
+BALI.US,D,20260217,000000,31.7201,31.98,31.58,31.88,397396,0
+BALI.US,D,20260218,000000,31.8925,32.08,31.875,31.96,358779,0
diff --git a/daily/us/nyse etfs/1/bamg.us.txt b/daily/us/nyse etfs/1/bamg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e4af69b586c4993ab759cd753f90202e262e1b82
--- /dev/null
+++ b/daily/us/nyse etfs/1/bamg.us.txt	
@@ -0,0 +1,593 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BAMG.US,D,20231005,000000,24.9553,24.9553,24.9553,24.9553,7,0
+BAMG.US,D,20231010,000000,25.5806,25.5806,25.5806,25.5806,1,0
+BAMG.US,D,20231011,000000,25.6465,25.6465,25.6465,25.6465,89,0
+BAMG.US,D,20231012,000000,25.56,25.57,25.5269,25.5269,2087,0
+BAMG.US,D,20231013,000000,25.45,25.45,25.25,25.2995,1344,0
+BAMG.US,D,20231016,000000,25.48,25.65,25.48,25.6211,7540,0
+BAMG.US,D,20231017,000000,25.5997,25.6095,25.5997,25.6095,931,0
+BAMG.US,D,20231018,000000,25.1961,25.1961,25.1961,25.1961,5,0
+BAMG.US,D,20231019,000000,24.94,24.9675,24.94,24.9675,1289,0
+BAMG.US,D,20231020,000000,24.62,24.64,24.5861,24.5861,1838,0
+BAMG.US,D,20231023,000000,24.67,24.67,24.544,24.544,103200,0
+BAMG.US,D,20231024,000000,24.78,24.79,24.74,24.7718,393364,0
+BAMG.US,D,20231025,000000,24.43,24.4479,24.2927,24.2927,8536,0
+BAMG.US,D,20231026,000000,24.03,24.05,24.01,24.02,8962,0
+BAMG.US,D,20231027,000000,24,24.0146,23.82,23.9208,4634,0
+BAMG.US,D,20231030,000000,24.13,24.13,24.1029,24.1029,3937,0
+BAMG.US,D,20231031,000000,24.25,24.25,24.2,24.2416,3171,0
+BAMG.US,D,20231101,000000,24.28,24.45,24.28,24.4184,2504,0
+BAMG.US,D,20231102,000000,24.88,24.96,24.88,24.9426,3199,0
+BAMG.US,D,20231103,000000,25.05,25.25,25.05,25.2258,5448,0
+BAMG.US,D,20231106,000000,25.2,25.2,25.09,25.1327,6466,0
+BAMG.US,D,20231107,000000,25.41,25.44,25.41,25.4341,1409,0
+BAMG.US,D,20231108,000000,25.41,25.43,25.34,25.372,218879,0
+BAMG.US,D,20231109,000000,25.67,25.67,25.1233,25.1233,380128,0
+BAMG.US,D,20231110,000000,25.21,25.5309,25.21,25.5309,452768,0
+BAMG.US,D,20231113,000000,25.5201,25.58,25.5201,25.5268,12196,0
+BAMG.US,D,20231114,000000,25.78,26.1,25.78,26.03,67988,0
+BAMG.US,D,20231115,000000,26.17,26.23,26.03,26.0787,24539,0
+BAMG.US,D,20231116,000000,25.93,25.9901,25.93,25.99,14260,0
+BAMG.US,D,20231117,000000,25.97,26.0877,25.97,26.0877,19637,0
+BAMG.US,D,20231120,000000,26.31,26.335,26.2816,26.2816,428026,0
+BAMG.US,D,20231121,000000,26.23,26.255,26.23,26.2427,10159,0
+BAMG.US,D,20231122,000000,26.2125,26.329,26.2125,26.2898,14018,0
+BAMG.US,D,20231124,000000,26.35,26.35,26.33,26.3399,3829,0
+BAMG.US,D,20231127,000000,26.28,26.34,26.277,26.277,57585,0
+BAMG.US,D,20231128,000000,26.24,26.37,26.24,26.3464,3259,0
+BAMG.US,D,20231129,000000,26.4901,26.51,26.44,26.4415,5553,0
+BAMG.US,D,20231130,000000,26.511,26.6501,26.5,26.6501,6302,0
+BAMG.US,D,20231201,000000,26.62,26.8511,26.62,26.8511,13142,0
+BAMG.US,D,20231204,000000,26.705,26.73,26.66,26.724,6433,0
+BAMG.US,D,20231205,000000,26.69,26.7,26.6761,26.6761,3720,0
+BAMG.US,D,20231206,000000,26.78,26.78,26.5861,26.5861,24747,0
+BAMG.US,D,20231207,000000,26.8735,26.91,26.87,26.898,5920,0
+BAMG.US,D,20231208,000000,26.959,27.04,26.9,27.0019,13163,0
+BAMG.US,D,20231211,000000,27,27.0906,27,27.0906,12363,0
+BAMG.US,D,20231212,000000,27.13,27.26,27.13,27.2265,60966,0
+BAMG.US,D,20231213,000000,27.18,27.64,27.18,27.635,18725,0
+BAMG.US,D,20231214,000000,27.79,27.79,27.6308,27.7134,27440,0
+BAMG.US,D,20231215,000000,27.7,27.8,27.69,27.77,27480,0
+BAMG.US,D,20231218,000000,27.83,27.91,27.83,27.8686,34560,0
+BAMG.US,D,20231219,000000,27.95,27.9943,27.93,27.9943,6850,0
+BAMG.US,D,20231220,000000,27.89,27.89,27.5812,27.5812,9883,0
+BAMG.US,D,20231221,000000,27.7645,27.8593,27.6275,27.8593,14556,0
+BAMG.US,D,20231222,000000,28,28,27.94,27.9442,13582,0
+BAMG.US,D,20231226,000000,27.92,28.1,27.92,28.0586,11338,0
+BAMG.US,D,20231227,000000,28.08,28.089,28.0601,28.089,19954,0
+BAMG.US,D,20231228,000000,28.15,28.16,28.1039,28.1039,31038,0
+BAMG.US,D,20231229,000000,27.96,28.03,27.96,27.9862,8750,0
+BAMG.US,D,20240102,000000,27.7508,27.7774,27.67,27.7774,6764,0
+BAMG.US,D,20240103,000000,27.54,27.58,27.5202,27.5202,5693,0
+BAMG.US,D,20240104,000000,27.52,27.5201,27.43,27.43,5405,0
+BAMG.US,D,20240105,000000,27.47,27.56,27.4,27.46,9277,0
+BAMG.US,D,20240108,000000,27.7,27.91,27.7,27.91,10086,0
+BAMG.US,D,20240109,000000,27.73,27.95,27.73,27.94,7042,0
+BAMG.US,D,20240110,000000,28.01,28.17,28.01,28.11,7618,0
+BAMG.US,D,20240111,000000,28.27,28.27,27.99,28.23,12439,0
+BAMG.US,D,20240112,000000,28.13,28.22,28.1,28.11,18898,0
+BAMG.US,D,20240116,000000,28.02,28.0378,27.97,28.0378,2968,0
+BAMG.US,D,20240117,000000,27.85,27.91,27.85,27.91,14871,0
+BAMG.US,D,20240118,000000,28.03,28.23,28.03,28.22,8000,0
+BAMG.US,D,20240119,000000,28.16,28.48,28.16,28.48,6739,0
+BAMG.US,D,20240122,000000,28.587,28.65,28.5868,28.6344,1513,0
+BAMG.US,D,20240123,000000,28.67,28.67,28.66,28.67,3407,0
+BAMG.US,D,20240124,000000,28.9213,28.9907,28.75,28.75,7421,0
+BAMG.US,D,20240125,000000,28.71,28.78,28.69,28.78,29928,0
+BAMG.US,D,20240126,000000,28.67,28.69,28.65,28.67,18125,0
+BAMG.US,D,20240129,000000,28.98,29.02,28.98,29.0095,7297,0
+BAMG.US,D,20240130,000000,29.01,29.01,28.905,28.96,20396,0
+BAMG.US,D,20240131,000000,28.64,28.64,28.4,28.4,11265,0
+BAMG.US,D,20240201,000000,28.5,28.69,28.5,28.68,24207,0
+BAMG.US,D,20240202,000000,29.13,29.26,29.13,29.17,7600,0
+BAMG.US,D,20240205,000000,29.02,29.0395,28.99,29.0395,16058,0
+BAMG.US,D,20240206,000000,29.01,29.04,28.99,29.04,68120,0
+BAMG.US,D,20240207,000000,29.34,29.42,29.34,29.39,131057,0
+BAMG.US,D,20240208,000000,29.47,29.5,29.45,29.49,11389,0
+BAMG.US,D,20240209,000000,29.53,29.75,29.53,29.7365,11170,0
+BAMG.US,D,20240212,000000,29.7503,29.7503,29.6,29.6,15829,0
+BAMG.US,D,20240213,000000,29.15,29.37,29.07,29.24,13559,0
+BAMG.US,D,20240214,000000,29.6294,29.76,29.6294,29.76,6356,0
+BAMG.US,D,20240215,000000,29.75,29.89,29.75,29.88,7155,0
+BAMG.US,D,20240216,000000,29.6701,29.6701,29.59,29.59,2074,0
+BAMG.US,D,20240220,000000,29.35,29.35,29.16,29.34,26375,0
+BAMG.US,D,20240221,000000,29,29.14,28.93,29.11,26612,0
+BAMG.US,D,20240222,000000,29.72,29.785,29.72,29.72,9775,0
+BAMG.US,D,20240223,000000,29.86,29.86,29.77,29.77,14095,0
+BAMG.US,D,20240226,000000,29.76,29.91,29.76,29.83,16920,0
+BAMG.US,D,20240227,000000,29.87,29.91,29.87,29.89,22715,0
+BAMG.US,D,20240228,000000,29.81,29.81,29.78,29.8,16574,0
+BAMG.US,D,20240229,000000,29.75,29.7787,29.65,29.7787,3640,0
+BAMG.US,D,20240301,000000,29.8341,29.99,29.8341,29.98,13145,0
+BAMG.US,D,20240304,000000,29.93,29.94,29.83,29.83,9626,0
+BAMG.US,D,20240305,000000,29.4977,29.4977,29.2106,29.32,20307,0
+BAMG.US,D,20240306,000000,29.48,29.4848,29.43,29.4848,8244,0
+BAMG.US,D,20240307,000000,29.8,29.89,29.78,29.88,50464,0
+BAMG.US,D,20240308,000000,29.6864,29.69,29.61,29.61,10135,0
+BAMG.US,D,20240311,000000,29.66,29.69,29.65,29.69,18985,0
+BAMG.US,D,20240312,000000,29.77,30.05,29.77,30.05,20845,0
+BAMG.US,D,20240313,000000,29.962,29.962,29.8,29.82,20925,0
+BAMG.US,D,20240314,000000,29.65,29.77,29.6,29.75,28485,0
+BAMG.US,D,20240315,000000,29.31,29.4,29.31,29.38,16656,0
+BAMG.US,D,20240318,000000,29.5534,29.638,29.5534,29.5661,13127,0
+BAMG.US,D,20240319,000000,29.6458,29.68,29.64,29.68,10611,0
+BAMG.US,D,20240320,000000,29.74,30.01,29.74,29.97,28025,0
+BAMG.US,D,20240321,000000,30.18,30.23,30.11,30.11,6582,0
+BAMG.US,D,20240322,000000,30.08,30.13,30.0503,30.13,10347,0
+BAMG.US,D,20240325,000000,30.01,30.045,29.97,29.97,14277,0
+BAMG.US,D,20240326,000000,30.07,30.07,29.91,29.91,10422,0
+BAMG.US,D,20240327,000000,29.93,30.03,29.88,30.03,5184,0
+BAMG.US,D,20240328,000000,30.09,30.1199,30.08,30.1,12931,0
+BAMG.US,D,20240401,000000,30.065,30.065,29.94,29.98,4949,0
+BAMG.US,D,20240402,000000,29.61,29.78,29.61,29.77,33377,0
+BAMG.US,D,20240403,000000,29.77,29.8201,29.67,29.75,11654,0
+BAMG.US,D,20240404,000000,29.95,29.97,29.43,29.44,14021,0
+BAMG.US,D,20240405,000000,29.44,29.835,29.44,29.69,17927,0
+BAMG.US,D,20240408,000000,29.71,29.7801,29.69,29.705,14560,0
+BAMG.US,D,20240409,000000,29.79,29.84,29.66,29.84,25516,0
+BAMG.US,D,20240410,000000,29.5,29.58,29.5,29.5505,21207,0
+BAMG.US,D,20240411,000000,29.53,29.83,29.53,29.75,17466,0
+BAMG.US,D,20240412,000000,29.625,29.625,29.37,29.4,12873,0
+BAMG.US,D,20240415,000000,29.3505,29.3505,28.92,28.95,17239,0
+BAMG.US,D,20240416,000000,28.94,29.0847,28.93,29,20532,0
+BAMG.US,D,20240417,000000,28.95,28.95,28.77,28.7973,30477,0
+BAMG.US,D,20240418,000000,28.88,28.89,28.7,28.72,24560,0
+BAMG.US,D,20240419,000000,28.58,28.58,28.25,28.33,20364,0
+BAMG.US,D,20240422,000000,28.38,28.57,28.3173,28.49,15547,0
+BAMG.US,D,20240423,000000,28.65,28.92,28.65,28.88,32590,0
+BAMG.US,D,20240424,000000,28.78,28.84,28.6911,28.8,28607,0
+BAMG.US,D,20240425,000000,28.29,28.76,28.29,28.71,13356,0
+BAMG.US,D,20240426,000000,29.125,29.125,29.04,29.04,8607,0
+BAMG.US,D,20240429,000000,29.085,29.18,29.03,29.14,8546,0
+BAMG.US,D,20240430,000000,29.06,29.06,28.69,28.69,10144,0
+BAMG.US,D,20240501,000000,28.58,28.91,28.575,28.66,12192,0
+BAMG.US,D,20240502,000000,28.79,29.0501,28.79,29.0045,5553,0
+BAMG.US,D,20240503,000000,29.35,29.35,29.32,29.32,2605,0
+BAMG.US,D,20240506,000000,29.43,29.67,29.43,29.67,13831,0
+BAMG.US,D,20240507,000000,29.67,29.68,29.67,29.67,5830,0
+BAMG.US,D,20240508,000000,29.56,29.64,29.56,29.64,15308,0
+BAMG.US,D,20240509,000000,29.6301,29.74,29.6301,29.73,24182,0
+BAMG.US,D,20240510,000000,29.83,29.83,29.78,29.8111,9694,0
+BAMG.US,D,20240513,000000,29.7901,29.82,29.7801,29.79,7463,0
+BAMG.US,D,20240514,000000,29.821,29.93,29.73,29.93,19833,0
+BAMG.US,D,20240515,000000,30.01,30.27,30.01,30.2,13944,0
+BAMG.US,D,20240516,000000,30.29,30.29,30.19,30.19,10855,0
+BAMG.US,D,20240517,000000,30.2,30.23,30.2,30.21,5423,0
+BAMG.US,D,20240520,000000,30.35,30.37,30.3,30.31,4999,0
+BAMG.US,D,20240521,000000,30.24,30.39,30.24,30.39,9125,0
+BAMG.US,D,20240522,000000,30.41,30.41,30.23,30.3,13818,0
+BAMG.US,D,20240523,000000,30.33,30.33,30,30.0748,14129,0
+BAMG.US,D,20240524,000000,30.33,30.33,30.28,30.3,7519,0
+BAMG.US,D,20240528,000000,30.22,30.24,30.13,30.1711,5905,0
+BAMG.US,D,20240529,000000,30.015,30.07,29.9597,29.9597,7814,0
+BAMG.US,D,20240530,000000,29.87,29.87,29.49,29.55,15049,0
+BAMG.US,D,20240531,000000,29.28,29.76,29.27,29.76,7557,0
+BAMG.US,D,20240603,000000,29.98,29.98,29.65,29.78,8118,0
+BAMG.US,D,20240604,000000,29.81,29.91,29.78,29.9,12321,0
+BAMG.US,D,20240605,000000,30.26,30.28,30.231,30.27,8204,0
+BAMG.US,D,20240606,000000,30.3311,30.3311,30.27,30.29,10037,0
+BAMG.US,D,20240607,000000,30.24,30.24,30.2,30.206,6374,0
+BAMG.US,D,20240610,000000,30.19,30.29,30.19,30.26,6060,0
+BAMG.US,D,20240611,000000,30.11,30.35,30.11,30.35,11401,0
+BAMG.US,D,20240612,000000,30.66,30.75,30.58,30.62,8387,0
+BAMG.US,D,20240613,000000,30.69,30.69,30.6,30.63,6378,0
+BAMG.US,D,20240614,000000,30.72,30.72,30.68,30.71,7979,0
+BAMG.US,D,20240617,000000,30.67,31.04,30.67,30.95,13221,0
+BAMG.US,D,20240618,000000,31.06,31.07,31.01,31.02,23288,0
+BAMG.US,D,20240620,000000,31,31,30.86,30.86,13000,0
+BAMG.US,D,20240621,000000,30.8702,30.97,30.8702,30.96,6998,0
+BAMG.US,D,20240624,000000,30.89,30.8901,30.71,30.71,11812,0
+BAMG.US,D,20240625,000000,30.915,30.93,30.89,30.91,5168,0
+BAMG.US,D,20240626,000000,30.95,31.04,30.935,31.04,5453,0
+BAMG.US,D,20240627,000000,31.13,31.17,31.06,31.13,5223,0
+BAMG.US,D,20240628,000000,31.36,31.36,31.14,31.14,3028,0
+BAMG.US,D,20240701,000000,31.25,31.25,31.15,31.21,5130,0
+BAMG.US,D,20240702,000000,31.38,31.45,31.37,31.45,15073,0
+BAMG.US,D,20240703,000000,31.4417,31.6025,31.4417,31.6025,4036,0
+BAMG.US,D,20240705,000000,31.735,31.8411,31.73,31.8411,6292,0
+BAMG.US,D,20240708,000000,31.8,31.8,31.72,31.8,12791,0
+BAMG.US,D,20240709,000000,31.73,31.76,31.72,31.7552,10448,0
+BAMG.US,D,20240710,000000,31.8885,31.968,31.8701,31.968,8550,0
+BAMG.US,D,20240711,000000,31.62,31.67,31.58,31.58,4495,0
+BAMG.US,D,20240712,000000,31.96,31.97,31.73,31.73,3261,0
+BAMG.US,D,20240715,000000,31.9,32.13,31.89,31.89,8734,0
+BAMG.US,D,20240716,000000,31.9701,32.1855,31.9701,32.1855,6240,0
+BAMG.US,D,20240717,000000,31.66,31.69,31.66,31.66,10875,0
+BAMG.US,D,20240718,000000,31.43,31.4301,31.31,31.4099,4828,0
+BAMG.US,D,20240719,000000,31.135,31.2399,31.135,31.1461,6404,0
+BAMG.US,D,20240722,000000,31.42,31.58,31.33,31.57,18146,0
+BAMG.US,D,20240723,000000,31.585,31.59,31.4465,31.4465,14191,0
+BAMG.US,D,20240724,000000,31.02,31.02,30.59,30.59,17500,0
+BAMG.US,D,20240725,000000,30.58,31.18,30.58,30.7167,3566,0
+BAMG.US,D,20240726,000000,30.9742,31.0595,30.9742,31.0595,4242,0
+BAMG.US,D,20240729,000000,31.1,31.12,31.0793,31.0793,4047,0
+BAMG.US,D,20240730,000000,30.79,30.84,30.75,30.81,9516,0
+BAMG.US,D,20240731,000000,31.2808,31.44,31.2808,31.42,8651,0
+BAMG.US,D,20240801,000000,31.41,31.53,30.81,30.8916,8528,0
+BAMG.US,D,20240802,000000,30.2837,30.52,30.24,30.519,5850,0
+BAMG.US,D,20240805,000000,29.7,29.9,29.62,29.73,9261,0
+BAMG.US,D,20240806,000000,29.97,30.4701,29.97,30.18,6442,0
+BAMG.US,D,20240807,000000,30.16,30.1695,29.95,29.95,10338,0
+BAMG.US,D,20240808,000000,30.67,30.69,30.6301,30.69,7198,0
+BAMG.US,D,20240809,000000,30.8128,30.82,30.77,30.77,4204,0
+BAMG.US,D,20240812,000000,30.89,30.89,30.88,30.8851,4299,0
+BAMG.US,D,20240813,000000,31.46,31.48,31.41,31.48,15739,0
+BAMG.US,D,20240814,000000,31.48,31.53,31.45,31.53,23493,0
+BAMG.US,D,20240815,000000,31.72,32.05,31.72,32.02,15912,0
+BAMG.US,D,20240816,000000,32.07,32.1,32.05,32.09,10015,0
+BAMG.US,D,20240819,000000,32.23,32.44,32.22,32.41,21245,0
+BAMG.US,D,20240820,000000,32.41,32.44,32.37,32.39,14394,0
+BAMG.US,D,20240821,000000,32.5,32.55,32.46,32.52,6363,0
+BAMG.US,D,20240822,000000,32.47,32.47,32.03,32.05,12865,0
+BAMG.US,D,20240823,000000,32.41,32.41,32.22,32.41,11531,0
+BAMG.US,D,20240826,000000,32.42,32.42,32.23,32.29,6033,0
+BAMG.US,D,20240827,000000,32.27,32.43,32.27,32.38,6399,0
+BAMG.US,D,20240828,000000,32.37,32.37,32.03,32.1875,20643,0
+BAMG.US,D,20240829,000000,32.36,32.54,32.17,32.19,7652,0
+BAMG.US,D,20240830,000000,32.5,32.522,32.25,32.522,13298,0
+BAMG.US,D,20240903,000000,32.24,32.24,31.77,31.84,4944,0
+BAMG.US,D,20240904,000000,31.74,32.04,31.74,31.87,11271,0
+BAMG.US,D,20240905,000000,31.96,32.03,31.87,31.87,5011,0
+BAMG.US,D,20240906,000000,31.45,31.45,31.34,31.34,2874,0
+BAMG.US,D,20240909,000000,31.6601,31.75,31.6401,31.7307,9719,0
+BAMG.US,D,20240910,000000,31.7375,31.92,31.7375,31.92,7008,0
+BAMG.US,D,20240911,000000,31.84,32.29,31.84,32.28,14063,0
+BAMG.US,D,20240912,000000,32.36,32.41,32.34,32.41,20556,0
+BAMG.US,D,20240913,000000,32.44,32.58,32.44,32.5761,11389,0
+BAMG.US,D,20240916,000000,32.4471,32.54,32.4471,32.52,5765,0
+BAMG.US,D,20240917,000000,32.66,32.66,32.46,32.49,3629,0
+BAMG.US,D,20240918,000000,32.605,32.605,32.34,32.34,6200,0
+BAMG.US,D,20240919,000000,32.8507,33.0273,32.8507,32.93,8041,0
+BAMG.US,D,20240920,000000,32.77,32.83,32.69,32.76,4309,0
+BAMG.US,D,20240923,000000,32.92,32.9746,32.92,32.9746,4883,0
+BAMG.US,D,20240924,000000,32.88,33.15,32.88,33.15,5875,0
+BAMG.US,D,20240925,000000,33.03,33.05,32.99,33.02,10201,0
+BAMG.US,D,20240926,000000,33.28,33.28,32.9801,33.16,9908,0
+BAMG.US,D,20240927,000000,33.21,33.2242,33.09,33.09,13014,0
+BAMG.US,D,20240930,000000,33.14,33.28,33.09,33.231,3750,0
+BAMG.US,D,20241001,000000,33.0501,33.069,32.95,32.95,20557,0
+BAMG.US,D,20241002,000000,33.01,33.09,33.01,33.06,15203,0
+BAMG.US,D,20241003,000000,32.97,33.05,32.9541,33.05,5506,0
+BAMG.US,D,20241004,000000,33.14,33.31,33.12,33.31,5230,0
+BAMG.US,D,20241007,000000,33.23,33.23,33.01,33.01,4082,0
+BAMG.US,D,20241008,000000,33.35,33.36,33.35,33.35,5422,0
+BAMG.US,D,20241009,000000,33.36,33.56,33.36,33.54,9806,0
+BAMG.US,D,20241010,000000,33.55,33.56,33.53,33.56,15819,0
+BAMG.US,D,20241011,000000,33.77,33.8,33.77,33.77,13939,0
+BAMG.US,D,20241014,000000,33.9,34.08,33.9,34.059,11576,0
+BAMG.US,D,20241015,000000,33.64,33.71,33.64,33.7,4105,0
+BAMG.US,D,20241016,000000,33.64,33.71,33.6,33.67,13403,0
+BAMG.US,D,20241017,000000,33.7901,33.7901,33.65,33.65,10293,0
+BAMG.US,D,20241018,000000,33.88,33.91,33.88,33.91,10160,0
+BAMG.US,D,20241021,000000,33.87,33.95,33.87,33.95,5829,0
+BAMG.US,D,20241022,000000,33.77,33.85,33.77,33.79,19540,0
+BAMG.US,D,20241023,000000,33.19,33.32,33.18,33.3,9857,0
+BAMG.US,D,20241024,000000,33.64,33.69,33.61,33.61,28570,0
+BAMG.US,D,20241025,000000,33.93,33.94,33.56,33.56,8667,0
+BAMG.US,D,20241028,000000,33.6501,33.6501,33.56,33.56,5953,0
+BAMG.US,D,20241029,000000,33.5959,33.7547,33.5959,33.7088,7567,0
+BAMG.US,D,20241030,000000,33.61,33.615,33.53,33.53,28339,0
+BAMG.US,D,20241031,000000,33.31,33.31,32.97,33.02,25091,0
+BAMG.US,D,20241101,000000,33.32,33.3201,33.13,33.17,10342,0
+BAMG.US,D,20241104,000000,33.2,33.26,33.11,33.12,7795,0
+BAMG.US,D,20241105,000000,33.5075,33.5075,33.45,33.4777,9476,0
+BAMG.US,D,20241106,000000,34.16,34.309,34.043,34.28,22854,0
+BAMG.US,D,20241107,000000,34.58,34.65,34.58,34.62,12540,0
+BAMG.US,D,20241108,000000,34.7601,34.84,34.7601,34.84,26501,0
+BAMG.US,D,20241111,000000,35.1418,35.15,35.0601,35.13,11121,0
+BAMG.US,D,20241112,000000,35.0601,35.08,35.0302,35.0302,14326,0
+BAMG.US,D,20241113,000000,35.14,35.1401,35.0221,35.0316,66447,0
+BAMG.US,D,20241114,000000,34.9,35.05,34.765,34.77,17740,0
+BAMG.US,D,20241115,000000,34.54,34.54,34.17,34.2,16253,0
+BAMG.US,D,20241118,000000,34.215,34.4001,34.2,34.31,13583,0
+BAMG.US,D,20241119,000000,34.53,34.6,34.53,34.6,17993,0
+BAMG.US,D,20241120,000000,34.51,34.6122,34.35,34.6122,9599,0
+BAMG.US,D,20241121,000000,34.82,34.97,34.81,34.93,16410,0
+BAMG.US,D,20241122,000000,34.9,35.05,34.9,35.05,16148,0
+BAMG.US,D,20241125,000000,35.381,35.381,35.26,35.31,13055,0
+BAMG.US,D,20241126,000000,35.35,35.41,35.32,35.38,16757,0
+BAMG.US,D,20241127,000000,35.2,35.22,35.18,35.18,10471,0
+BAMG.US,D,20241129,000000,35.4301,35.5,35.4301,35.44,2476,0
+BAMG.US,D,20241202,000000,35.67,35.68,35.66,35.66,5993,0
+BAMG.US,D,20241203,000000,35.56,35.74,35.54,35.73,18260,0
+BAMG.US,D,20241204,000000,35.94,36.29,35.92,36.26,10582,0
+BAMG.US,D,20241205,000000,36.3,36.3,36.01,36.06,22431,0
+BAMG.US,D,20241206,000000,36.38,36.38,36.3,36.3175,7258,0
+BAMG.US,D,20241209,000000,36.1682,36.33,36.1682,36.24,14918,0
+BAMG.US,D,20241210,000000,36.32,36.33,36.1201,36.13,21174,0
+BAMG.US,D,20241211,000000,36.38,36.405,36.32,36.32,13506,0
+BAMG.US,D,20241212,000000,36.1001,36.1001,35.96,35.96,19738,0
+BAMG.US,D,20241213,000000,35.7926,35.82,35.74,35.79,12322,0
+BAMG.US,D,20241216,000000,36.07,36.0773,36.01,36.01,13663,0
+BAMG.US,D,20241217,000000,35.9,35.94,35.86,35.9,21840,0
+BAMG.US,D,20241218,000000,35.94,36.12,34.86,34.86,37240,0
+BAMG.US,D,20241219,000000,35.02,35.04,34.75,34.75,23023,0
+BAMG.US,D,20241220,000000,34.74,35.455,34.74,35.219,14752,0
+BAMG.US,D,20241223,000000,35.1,35.38,34.97,35.38,21275,0
+BAMG.US,D,20241224,000000,35.4,35.69,35.4,35.69,9656,0
+BAMG.US,D,20241226,000000,35.6787,35.6787,35.6,35.6,1146,0
+BAMG.US,D,20241227,000000,34.62,34.78,34.6007,34.78,12525,0
+BAMG.US,D,20241230,000000,34.28,34.56,34.22,34.345,119096,0
+BAMG.US,D,20241231,000000,34.36,34.39,34.21,34.29,80996,0
+BAMG.US,D,20250102,000000,34.595,34.595,34,34.16,12140,0
+BAMG.US,D,20250103,000000,34.43,34.69,34.35,34.69,30909,0
+BAMG.US,D,20250106,000000,35.01,35.01,34.78,34.87,13412,0
+BAMG.US,D,20250107,000000,34.85,34.85,34.35,34.47,30905,0
+BAMG.US,D,20250108,000000,34.3,34.559,34.3,34.55,30056,0
+BAMG.US,D,20250110,000000,34.2455,34.32,34,34.12,31193,0
+BAMG.US,D,20250113,000000,34.06,34.19,34.05,34.19,13719,0
+BAMG.US,D,20250114,000000,34.21,34.28,34.02,34.15,13420,0
+BAMG.US,D,20250115,000000,34.79,34.83,34.63,34.79,19954,0
+BAMG.US,D,20250116,000000,34.7707,34.86,34.7,34.71,15025,0
+BAMG.US,D,20250117,000000,35.0501,35.13,35.005,35.02,12005,0
+BAMG.US,D,20250121,000000,35.18,35.35,35.18,35.31,9352,0
+BAMG.US,D,20250122,000000,35.61,35.715,35.56,35.58,16106,0
+BAMG.US,D,20250123,000000,35.41,35.68,35.41,35.68,11826,0
+BAMG.US,D,20250124,000000,35.702,35.702,35.5211,35.61,8082,0
+BAMG.US,D,20250127,000000,35.54,35.54,35.33,35.49,12492,0
+BAMG.US,D,20250128,000000,35.87,35.895,35.8591,35.8591,6765,0
+BAMG.US,D,20250129,000000,35.5901,35.61,35.51,35.5498,13294,0
+BAMG.US,D,20250130,000000,35.7635,35.7635,35.6,35.685,5877,0
+BAMG.US,D,20250131,000000,35.9424,35.9424,35.48,35.5267,10760,0
+BAMG.US,D,20250203,000000,34.97,35.44,34.97,35.26,9415,0
+BAMG.US,D,20250204,000000,35.252,35.515,35.09,35.4678,23830,0
+BAMG.US,D,20250205,000000,35.21,35.39,35.11,35.39,17607,0
+BAMG.US,D,20250206,000000,35.18,35.2113,35.1,35.2,15394,0
+BAMG.US,D,20250207,000000,35.39,35.39,35.27,35.33,12684,0
+BAMG.US,D,20250210,000000,35.66,35.67,35.61,35.64,7441,0
+BAMG.US,D,20250211,000000,35.4438,35.48,35.3998,35.3998,22917,0
+BAMG.US,D,20250212,000000,35.18,35.47,35.18,35.335,18338,0
+BAMG.US,D,20250213,000000,35.63,35.85,35.51,35.85,44373,0
+BAMG.US,D,20250214,000000,35.82,35.8416,35.8001,35.8172,12616,0
+BAMG.US,D,20250218,000000,35.7992,35.9,35.75,35.9,11514,0
+BAMG.US,D,20250219,000000,35.72,35.98,35.71,35.956,23742,0
+BAMG.US,D,20250220,000000,35.9,35.9,35.55,35.76,36841,0
+BAMG.US,D,20250221,000000,35.53,35.53,34.9204,34.941,14504,0
+BAMG.US,D,20250224,000000,34.71,34.84,34.68,34.69,8724,0
+BAMG.US,D,20250225,000000,34.4,34.585,34.4,34.5,12935,0
+BAMG.US,D,20250226,000000,34.7156,34.76,34.36,34.4682,14031,0
+BAMG.US,D,20250227,000000,34.61,34.64,33.87,33.87,12136,0
+BAMG.US,D,20250228,000000,34.04,34.3852,33.88,34.3852,13003,0
+BAMG.US,D,20250303,000000,34.47,34.47,33.685,33.87,14119,0
+BAMG.US,D,20250304,000000,33.56,33.85,33.49,33.55,16037,0
+BAMG.US,D,20250305,000000,33.56,34.05,33.56,33.96,16859,0
+BAMG.US,D,20250306,000000,33.66,33.66,33.07,33.2276,9174,0
+BAMG.US,D,20250307,000000,33.2,33.43,33.07,33.35,31363,0
+BAMG.US,D,20250310,000000,32.62,32.83,32.18,32.2339,27331,0
+BAMG.US,D,20250311,000000,32,32.19,31.96,31.96,23354,0
+BAMG.US,D,20250312,000000,32.15,32.27,32.14,32.17,18345,0
+BAMG.US,D,20250313,000000,31.68,31.6949,31.54,31.56,41657,0
+BAMG.US,D,20250314,000000,31.95,32.2937,31.95,32.2937,47179,0
+BAMG.US,D,20250317,000000,32.29,32.63,32.24,32.5311,4257,0
+BAMG.US,D,20250318,000000,32.28,32.28,32.1077,32.1519,6949,0
+BAMG.US,D,20250319,000000,32.55,32.85,32.28,32.58,19171,0
+BAMG.US,D,20250320,000000,32.64,32.64,32.5352,32.5352,6850,0
+BAMG.US,D,20250321,000000,32.15,32.5411,32.15,32.5411,5091,0
+BAMG.US,D,20250324,000000,33.1,33.1573,33.09,33.1573,18307,0
+BAMG.US,D,20250325,000000,33.205,33.25,33.14,33.2337,24776,0
+BAMG.US,D,20250326,000000,32.87,32.87,32.67,32.7653,16769,0
+BAMG.US,D,20250327,000000,32.65,32.67,32.52,32.52,14970,0
+BAMG.US,D,20250328,000000,31.93,31.93,31.746,31.8116,2842,0
+BAMG.US,D,20250331,000000,31.27,32.01,31.27,31.93,29746,0
+BAMG.US,D,20250401,000000,32.04,32.09,31.78,32.09,131513,0
+BAMG.US,D,20250402,000000,32.21,32.32,31.66,32.32,7579,0
+BAMG.US,D,20250403,000000,31.17,31.19,30.691,30.7,45028,0
+BAMG.US,D,20250404,000000,29.555,29.555,28.89,28.89,19994,0
+BAMG.US,D,20250407,000000,27.57,29.03,27.57,28.84,22847,0
+BAMG.US,D,20250408,000000,29.95,29.95,28.05,28.4064,23086,0
+BAMG.US,D,20250409,000000,28.3213,31.3187,28.3213,31.3187,26387,0
+BAMG.US,D,20250410,000000,29.56,30.1744,29.56,30.1744,15167,0
+BAMG.US,D,20250411,000000,30.49,30.66,30.49,30.58,10224,0
+BAMG.US,D,20250414,000000,31.01,31.01,30.63,30.83,12047,0
+BAMG.US,D,20250415,000000,31.11,31.11,30.82,30.9127,9641,0
+BAMG.US,D,20250416,000000,30.6,30.76,29.89,30.21,17880,0
+BAMG.US,D,20250417,000000,30.39,30.52,30.2743,30.2743,7590,0
+BAMG.US,D,20250421,000000,29.84,29.84,29.28,29.5062,6401,0
+BAMG.US,D,20250422,000000,29.654,30.1607,29.654,30.1607,13910,0
+BAMG.US,D,20250423,000000,31.25,31.25,30.62,30.75,13673,0
+BAMG.US,D,20250424,000000,31.19,31.66,31.19,31.66,9824,0
+BAMG.US,D,20250425,000000,31.7106,31.99,31.65,31.98,15253,0
+BAMG.US,D,20250428,000000,32.08,32.08,31.84,31.92,6539,0
+BAMG.US,D,20250429,000000,32.0374,32.2,32.0374,32.16,3948,0
+BAMG.US,D,20250430,000000,31.64,32.305,31.63,32.24,20865,0
+BAMG.US,D,20250501,000000,32.6765,32.6765,32.29,32.29,4456,0
+BAMG.US,D,20250502,000000,32.84,32.9899,32.84,32.92,9088,0
+BAMG.US,D,20250505,000000,32.93,33.05,32.89,32.9,24948,0
+BAMG.US,D,20250506,000000,32.57,32.82,32.56,32.66,7295,0
+BAMG.US,D,20250507,000000,32.7888,32.82,32.65,32.82,6416,0
+BAMG.US,D,20250508,000000,32.78,33.15,32.78,32.89,5710,0
+BAMG.US,D,20250509,000000,32.72,32.855,32.72,32.785,2303,0
+BAMG.US,D,20250512,000000,33.7,34,33.7,33.99,13449,0
+BAMG.US,D,20250513,000000,34.43,34.49,34.36,34.38,9079,0
+BAMG.US,D,20250514,000000,34.36,34.4,34.34,34.36,157317,0
+BAMG.US,D,20250515,000000,34.33,34.59,34.28,34.4832,10190,0
+BAMG.US,D,20250516,000000,34.51,34.6976,34.51,34.6976,9628,0
+BAMG.US,D,20250519,000000,34.33,34.75,34.33,34.6923,14442,0
+BAMG.US,D,20250520,000000,34.55,34.61,34.3708,34.53,9422,0
+BAMG.US,D,20250521,000000,34.36,34.36,33.81,33.8872,11140,0
+BAMG.US,D,20250522,000000,33.9,34.17,33.82,34.0014,11729,0
+BAMG.US,D,20250523,000000,33.81,33.93,33.55,33.8606,10866,0
+BAMG.US,D,20250527,000000,34.33,34.58,34.33,34.5764,7032,0
+BAMG.US,D,20250528,000000,34.65,34.67,34.49,34.53,15430,0
+BAMG.US,D,20250529,000000,34.55,34.55,34.38,34.47,10378,0
+BAMG.US,D,20250530,000000,34.49,34.56,34.37,34.5461,9513,0
+BAMG.US,D,20250602,000000,34.535,34.57,34.52,34.56,8659,0
+BAMG.US,D,20250603,000000,34.5501,34.75,34.5501,34.75,9627,0
+BAMG.US,D,20250604,000000,34.79,34.79,34.7205,34.7205,10163,0
+BAMG.US,D,20250605,000000,34.72,34.82,34.45,34.54,14167,0
+BAMG.US,D,20250606,000000,34.93,35,34.93,34.9793,5057,0
+BAMG.US,D,20250609,000000,35.09,35.15,35.09,35.1051,10155,0
+BAMG.US,D,20250610,000000,35.11,35.28,35.11,35.24,4449,0
+BAMG.US,D,20250611,000000,35.33,35.34,35.08,35.1666,13338,0
+BAMG.US,D,20250612,000000,35.35,35.38,35.35,35.3643,5697,0
+BAMG.US,D,20250613,000000,35.04,35.2801,34.9501,34.98,7447,0
+BAMG.US,D,20250616,000000,35.48,35.49,35.36,35.38,9691,0
+BAMG.US,D,20250617,000000,35.12,35.18,35.11,35.144,12520,0
+BAMG.US,D,20250618,000000,35.16,35.16,34.92,34.9462,7769,0
+BAMG.US,D,20250620,000000,34.83,35.18,34.72,34.8,7717,0
+BAMG.US,D,20250623,000000,35.04,35.13,34.73,35.13,7594,0
+BAMG.US,D,20250624,000000,35.39,35.7099,35.39,35.6515,42555,0
+BAMG.US,D,20250625,000000,35.7044,35.7044,35.52,35.58,18356,0
+BAMG.US,D,20250626,000000,35.71,35.88,35.71,35.8701,105532,0
+BAMG.US,D,20250627,000000,36.03,36.12,35.8195,36,60836,0
+BAMG.US,D,20250630,000000,36.21,36.28,36.16,36.28,54159,0
+BAMG.US,D,20250701,000000,36.3,36.3,36.09,36.277,7283,0
+BAMG.US,D,20250702,000000,36.3697,36.5,36.3697,36.5,21911,0
+BAMG.US,D,20250703,000000,36.84,36.98,36.84,36.9447,13186,0
+BAMG.US,D,20250707,000000,36.84,36.84,36.69,36.755,16193,0
+BAMG.US,D,20250708,000000,36.84,36.88,36.8,36.8111,11086,0
+BAMG.US,D,20250709,000000,37.03,37.03,36.89,36.89,26632,0
+BAMG.US,D,20250710,000000,36.74,36.83,36.695,36.7272,11043,0
+BAMG.US,D,20250711,000000,36.52,36.57,36.44,36.44,19162,0
+BAMG.US,D,20250714,000000,36.54,36.74,36.45,36.6827,24061,0
+BAMG.US,D,20250715,000000,36.65,36.67,36.5,36.5,12554,0
+BAMG.US,D,20250716,000000,36.455,36.64,36.39,36.61,9113,0
+BAMG.US,D,20250717,000000,36.8101,36.87,36.801,36.82,11519,0
+BAMG.US,D,20250718,000000,36.98,36.9884,36.77,36.8309,17480,0
+BAMG.US,D,20250721,000000,36.95,37.04,36.8907,36.8907,8118,0
+BAMG.US,D,20250722,000000,36.795,36.96,36.74,36.9484,17380,0
+BAMG.US,D,20250723,000000,37.21,37.22,37.17,37.175,33271,0
+BAMG.US,D,20250724,000000,37.46,37.46,37.3912,37.3912,6125,0
+BAMG.US,D,20250725,000000,37.55,37.55,37.5463,37.5463,8500,0
+BAMG.US,D,20250728,000000,37.68,37.68,37.6,37.64,29816,0
+BAMG.US,D,20250729,000000,37.33,37.343,37.3247,37.3247,39808,0
+BAMG.US,D,20250730,000000,37.24,37.24,37.02,37.19,9922,0
+BAMG.US,D,20250731,000000,37.33,37.33,36.952,36.952,11144,0
+BAMG.US,D,20250801,000000,36.31,36.4001,36.31,36.3893,14603,0
+BAMG.US,D,20250804,000000,36.7,36.95,36.7,36.9457,29255,0
+BAMG.US,D,20250805,000000,36.8,36.8,36.61,36.61,36041,0
+BAMG.US,D,20250806,000000,36.7121,36.96,36.7121,36.93,277120,0
+BAMG.US,D,20250807,000000,36.642,36.81,36.02,36.31,15766,0
+BAMG.US,D,20250808,000000,35.99,36.0156,35.9712,35.9712,7368,0
+BAMG.US,D,20250811,000000,36.06,36.06,35.72,35.72,29618,0
+BAMG.US,D,20250812,000000,35.88,36.16,35.88,36.152,12067,0
+BAMG.US,D,20250813,000000,36.34,36.49,36.29,36.475,13812,0
+BAMG.US,D,20250814,000000,36.375,36.375,36.2931,36.3269,5390,0
+BAMG.US,D,20250815,000000,36.32,36.32,36.25,36.2572,6124,0
+BAMG.US,D,20250818,000000,36.31,36.32,36.25,36.315,14601,0
+BAMG.US,D,20250819,000000,36.48,36.48,36.15,36.21,23190,0
+BAMG.US,D,20250820,000000,36.03,36.15,36.03,36.1003,10535,0
+BAMG.US,D,20250821,000000,36.0157,36.0157,35.84,35.9559,15231,0
+BAMG.US,D,20250822,000000,36.471,36.56,36.471,36.5183,9240,0
+BAMG.US,D,20250825,000000,36.44,36.46,36.28,36.309,14574,0
+BAMG.US,D,20250826,000000,36.26,36.41,36.235,36.34,16354,0
+BAMG.US,D,20250827,000000,36.49,36.59,36.49,36.57,22465,0
+BAMG.US,D,20250828,000000,36.68,36.873,36.6773,36.8514,9885,0
+BAMG.US,D,20250829,000000,36.69,36.72,36.69,36.72,5489,0
+BAMG.US,D,20250902,000000,36.27,36.46,36.27,36.46,9662,0
+BAMG.US,D,20250903,000000,36.56,36.6824,36.5262,36.6824,27408,0
+BAMG.US,D,20250904,000000,36.45,36.83,36.45,36.83,21720,0
+BAMG.US,D,20250905,000000,36.8195,36.95,36.74,36.925,18584,0
+BAMG.US,D,20250908,000000,37.01,37.11,37.01,37.08,24781,0
+BAMG.US,D,20250909,000000,37.06,37.1895,37.04,37.1895,12532,0
+BAMG.US,D,20250910,000000,37.22,37.23,36.779,36.85,24350,0
+BAMG.US,D,20250911,000000,37.13,37.36,37.129,37.32,23228,0
+BAMG.US,D,20250912,000000,37.27,37.3,37.2,37.2,18847,0
+BAMG.US,D,20250915,000000,37.5237,37.64,37.5237,37.64,16442,0
+BAMG.US,D,20250916,000000,37.6024,37.66,37.55,37.58,14832,0
+BAMG.US,D,20250917,000000,37.66,37.763,37.649,37.73,15340,0
+BAMG.US,D,20250918,000000,37.96,38.03,37.94,37.96,18072,0
+BAMG.US,D,20250919,000000,38.14,38.27,38.08,38.22,20690,0
+BAMG.US,D,20250922,000000,38.24,38.48,38.24,38.4306,292288,0
+BAMG.US,D,20250923,000000,38.46,38.46,38.13,38.19,15079,0
+BAMG.US,D,20250924,000000,38.15,38.15,38,38,12074,0
+BAMG.US,D,20250925,000000,37.71,37.74,37.49,37.64,15141,0
+BAMG.US,D,20250926,000000,37.83,38.033,37.83,38.026,24754,0
+BAMG.US,D,20250929,000000,38.2103,38.27,38.18,38.25,14795,0
+BAMG.US,D,20250930,000000,37.933,38.0967,37.85,38.0967,14197,0
+BAMG.US,D,20251001,000000,38.41,38.41,38.3807,38.3807,5706,0
+BAMG.US,D,20251002,000000,38.2165,38.39,38.2165,38.35,5885,0
+BAMG.US,D,20251003,000000,38.315,38.315,38.2705,38.2705,4686,0
+BAMG.US,D,20251006,000000,38.342,38.74,38.342,38.6922,8058,0
+BAMG.US,D,20251007,000000,38.63,38.63,38.19,38.204,23271,0
+BAMG.US,D,20251008,000000,38.56,38.5802,38.53,38.55,5230,0
+BAMG.US,D,20251009,000000,38.42,38.53,38.3154,38.38,9126,0
+BAMG.US,D,20251010,000000,38.56,38.56,37.3907,37.3907,296241,0
+BAMG.US,D,20251013,000000,37.78,37.9626,37.78,37.9022,296243,0
+BAMG.US,D,20251014,000000,37.92,38.1349,37.45,37.93,7170,0
+BAMG.US,D,20251015,000000,37.74,38.22,37.74,38,10338,0
+BAMG.US,D,20251016,000000,38.2455,38.2455,37.64,37.8039,27685,0
+BAMG.US,D,20251017,000000,37.94,38.19,37.94,38.121,37710,0
+BAMG.US,D,20251020,000000,38.6552,38.73,38.65,38.69,13956,0
+BAMG.US,D,20251021,000000,38.941,38.9549,38.86,38.8994,10910,0
+BAMG.US,D,20251022,000000,38.7809,38.7809,38.66,38.68,10402,0
+BAMG.US,D,20251023,000000,38.91,39.09,38.91,39.0374,5567,0
+BAMG.US,D,20251024,000000,39.3,39.37,39.2177,39.2177,12317,0
+BAMG.US,D,20251027,000000,39.62,39.74,39.58,39.73,7981,0
+BAMG.US,D,20251028,000000,39.71,39.81,39.68,39.6801,13284,0
+BAMG.US,D,20251029,000000,39.78,39.8084,39.57,39.58,26331,0
+BAMG.US,D,20251030,000000,39.47,39.84,39.47,39.5,18457,0
+BAMG.US,D,20251031,000000,39.64,39.78,39.63,39.71,15705,0
+BAMG.US,D,20251103,000000,39.6875,39.87,39.6875,39.8489,8895,0
+BAMG.US,D,20251104,000000,39.2701,39.34,39.17,39.2,30577,0
+BAMG.US,D,20251105,000000,39.57,39.69,39.24,39.62,15183,0
+BAMG.US,D,20251106,000000,39.435,39.435,39,39.1,9647,0
+BAMG.US,D,20251107,000000,39.05,39.2903,38.8,39.2903,15620,0
+BAMG.US,D,20251110,000000,39.68,40.03,39.68,39.99,10789,0
+BAMG.US,D,20251111,000000,39.91,40.15,39.9,40.15,16355,0
+BAMG.US,D,20251112,000000,40.13,40.13,40.01,40.04,11663,0
+BAMG.US,D,20251113,000000,39.82,39.82,39.19,39.245,11120,0
+BAMG.US,D,20251114,000000,38.86,39.45,38.68,39.24,360913,0
+BAMG.US,D,20251117,000000,39.33,39.43,38.7646,38.8743,45891,0
+BAMG.US,D,20251118,000000,38.69,38.7155,38.51,38.61,6571,0
+BAMG.US,D,20251119,000000,38.74,38.8434,38.6265,38.7533,10921,0
+BAMG.US,D,20251120,000000,39.27,39.39,38.03,38.03,17180,0
+BAMG.US,D,20251121,000000,38.36,38.85,38.17,38.5976,10462,0
+BAMG.US,D,20251124,000000,39.12,39.22,39.05,39.16,11012,0
+BAMG.US,D,20251125,000000,39.39,39.8,39.13,39.75,17931,0
+BAMG.US,D,20251126,000000,39.88,39.92,39.79,39.85,17315,0
+BAMG.US,D,20251128,000000,39.91,40,39.91,40,5962,0
+BAMG.US,D,20251201,000000,39.82,40.02,39.82,39.82,290430,0
+BAMG.US,D,20251202,000000,40.03,40.16,39.93,40.04,60294,0
+BAMG.US,D,20251203,000000,40.0742,40.29,40.05,40.25,25552,0
+BAMG.US,D,20251204,000000,40.241,40.37,40.241,40.37,24500,0
+BAMG.US,D,20251205,000000,40.5,40.72,40.5,40.6007,19744,0
+BAMG.US,D,20251208,000000,40.46,40.51,40.09,40.1488,14358,0
+BAMG.US,D,20251209,000000,40.23,40.25,40.08,40.08,18896,0
+BAMG.US,D,20251210,000000,40.1,40.5401,40.05,40.41,308133,0
+BAMG.US,D,20251211,000000,40.42,40.49,40.42,40.48,15698,0
+BAMG.US,D,20251212,000000,40.41,40.54,40.05,40.22,6505,0
+BAMG.US,D,20251215,000000,40.07,40.34,40.07,40.09,13725,0
+BAMG.US,D,20251216,000000,40.08,40.23,40.02,40.2107,6628,0
+BAMG.US,D,20251217,000000,39.91,39.91,39.5959,39.5959,13563,0
+BAMG.US,D,20251218,000000,40.12,40.2,39.997,40.03,13188,0
+BAMG.US,D,20251219,000000,40.1364,40.28,40.1364,40.2798,10765,0
+BAMG.US,D,20251222,000000,40.52,40.63,40.52,40.6211,300668,0
+BAMG.US,D,20251223,000000,40.64,40.7,40.6334,40.7,8469,0
+BAMG.US,D,20251224,000000,40.63,40.76,40.63,40.7506,5310,0
+BAMG.US,D,20251226,000000,40.69,40.74,40.69,40.7304,9535,0
+BAMG.US,D,20251229,000000,40.57,40.62,40.5,40.55,5810,0
+BAMG.US,D,20251230,000000,40.5,40.5368,40.4769,40.4769,4288,0
+BAMG.US,D,20251231,000000,40.335,40.35,40.13,40.13,5712,0
+BAMG.US,D,20260102,000000,40.36,40.36,39.83,40,10145,0
+BAMG.US,D,20260105,000000,40.17,40.46,40.16,40.31,24971,0
+BAMG.US,D,20260106,000000,40.49,40.625,40.3834,40.625,13825,0
+BAMG.US,D,20260107,000000,40.92,40.92,40.6562,40.6562,16948,0
+BAMG.US,D,20260108,000000,40.51,40.66,40.51,40.566,19349,0
+BAMG.US,D,20260109,000000,40.65,40.66,40.44,40.62,16507,0
+BAMG.US,D,20260112,000000,40.46,40.65,40.46,40.62,23170,0
+BAMG.US,D,20260113,000000,40.69,40.69,40.34,40.47,8529,0
+BAMG.US,D,20260114,000000,40.13,40.23,39.94,40.23,10920,0
+BAMG.US,D,20260115,000000,40.4701,40.4701,40.1701,40.2,18675,0
+BAMG.US,D,20260116,000000,40.1491,40.17,40.13,40.1459,9487,0
+BAMG.US,D,20260120,000000,39.56,39.64,39.14,39.14,82924,0
+BAMG.US,D,20260121,000000,39.26,39.86,39.26,39.705,16468,0
+BAMG.US,D,20260122,000000,40.26,40.2601,40.1,40.18,6713,0
+BAMG.US,D,20260123,000000,40.295,40.295,40.1,40.1839,9402,0
+BAMG.US,D,20260126,000000,40.26,40.42,40.26,40.35,10195,0
+BAMG.US,D,20260127,000000,40.41,40.42,40.33,40.33,25479,0
+BAMG.US,D,20260128,000000,40.2297,40.35,40.2297,40.24,22603,0
+BAMG.US,D,20260129,000000,39.78,39.8,39.47,39.79,12818,0
+BAMG.US,D,20260130,000000,39.65,39.73,39.34,39.53,15341,0
+BAMG.US,D,20260202,000000,39.825,39.98,39.825,39.91,14671,0
+BAMG.US,D,20260203,000000,39.1,39.1201,38.64,38.855,13539,0
+BAMG.US,D,20260204,000000,38.82,38.99,38.56,38.84,18036,0
+BAMG.US,D,20260205,000000,38.47,38.4951,38.21,38.28,243318,0
+BAMG.US,D,20260206,000000,38.69,38.99,38.365,38.97,31906,0
+BAMG.US,D,20260209,000000,38.84,39.255,38.83,39.18,225805,0
+BAMG.US,D,20260210,000000,39.13,39.32,39.04,39.04,10132,0
+BAMG.US,D,20260211,000000,39.17,39.3,38.81,38.83,9490,0
+BAMG.US,D,20260212,000000,38.96,39.11,38.27,38.28,6993,0
+BAMG.US,D,20260213,000000,38.615,38.65,38.39,38.4375,10339,0
+BAMG.US,D,20260217,000000,38.45,38.45,37.885,38.3202,13833,0
+BAMG.US,D,20260218,000000,38.35,38.63,38.35,38.5569,17085,0
diff --git a/daily/us/nyse etfs/1/bbbs.us.txt b/daily/us/nyse etfs/1/bbbs.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d51dd9a80178b431cf4f1af36b78f0b4ab56c6cb
--- /dev/null
+++ b/daily/us/nyse etfs/1/bbbs.us.txt	
@@ -0,0 +1,518 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BBBS.US,D,20240126,000000,50.2281,50.24,50.2177,50.2177,531,0
+BBBS.US,D,20240129,000000,50.27,50.27,50.27,50.27,35,0
+BBBS.US,D,20240130,000000,50.27,50.27,50.194,50.2575,979,0
+BBBS.US,D,20240131,000000,50.39,50.39,50.3506,50.3506,132,0
+BBBS.US,D,20240201,000000,50.49,50.49,50.46,50.46,695,0
+BBBS.US,D,20240202,000000,50.32,50.32,50.3,50.3,2501,0
+BBBS.US,D,20240205,000000,50.2234,50.2234,50.1782,50.1782,362,0
+BBBS.US,D,20240206,000000,50.29,50.29,50.27,50.27,126,0
+BBBS.US,D,20240207,000000,50.2671,50.29,50.2671,50.29,201,0
+BBBS.US,D,20240208,000000,50.24,50.24,50.23,50.24,8411,0
+BBBS.US,D,20240209,000000,50.22,50.22,50.2001,50.2001,824,0
+BBBS.US,D,20240212,000000,50.25,50.25,50.25,50.25,201,0
+BBBS.US,D,20240213,000000,50.025,50.025,50.025,50.025,3,0
+BBBS.US,D,20240214,000000,50.1372,50.1372,50.1372,50.1372,2,0
+BBBS.US,D,20240215,000000,50.195,50.195,50.195,50.195,65,0
+BBBS.US,D,20240216,000000,50.0993,50.1051,50.0993,50.1051,101,0
+BBBS.US,D,20240220,000000,50.185,50.185,50.185,50.185,1,0
+BBBS.US,D,20240221,000000,50.1433,50.1433,50.1433,50.1433,1,0
+BBBS.US,D,20240222,000000,50.1173,50.1173,50.1173,50.1173,1,0
+BBBS.US,D,20240223,000000,50.145,50.145,50.145,50.145,1,0
+BBBS.US,D,20240226,000000,50.07,50.07,50.0569,50.0569,209,0
+BBBS.US,D,20240227,000000,50.1,50.1,50.07,50.07,301,0
+BBBS.US,D,20240228,000000,50.105,50.105,50.105,50.105,1,0
+BBBS.US,D,20240229,000000,50.12,50.12,50.12,50.12,300,0
+BBBS.US,D,20240301,000000,49.99,50.005,49.99,50.005,216,0
+BBBS.US,D,20240304,000000,49.99,49.99,49.97,49.97,280,0
+BBBS.US,D,20240305,000000,50.0356,50.0356,50.0356,50.0356,1,0
+BBBS.US,D,20240306,000000,50.08,50.08,50.0525,50.0525,8412,0
+BBBS.US,D,20240307,000000,50.14,50.14,50.14,50.14,428,0
+BBBS.US,D,20240308,000000,50.24,50.24,50.19,50.19,493,0
+BBBS.US,D,20240311,000000,50.155,50.155,50.155,50.155,61,0
+BBBS.US,D,20240312,000000,50.1034,50.1034,50.1,50.1,402,0
+BBBS.US,D,20240313,000000,50.0883,50.0883,50.0883,50.0883,408,0
+BBBS.US,D,20240314,000000,50.02,50.02,49.995,49.995,358,0
+BBBS.US,D,20240315,000000,49.975,49.975,49.975,49.975,1,0
+BBBS.US,D,20240318,000000,50,50,49.84,49.9909,2452,0
+BBBS.US,D,20240319,000000,50.08,50.08,50.0606,50.0606,836,0
+BBBS.US,D,20240320,000000,50.15,50.15,50.15,50.15,11,0
+BBBS.US,D,20240321,000000,50.17,50.17,50.17,50.17,89,0
+BBBS.US,D,20240322,000000,50.2299,50.2299,50.2299,50.2299,51,0
+BBBS.US,D,20240325,000000,50.1798,50.1798,50.1798,50.1798,109,0
+BBBS.US,D,20240326,000000,50.1692,50.1692,50.1692,50.1692,2,0
+BBBS.US,D,20240327,000000,50.29,50.29,50.29,50.29,352,0
+BBBS.US,D,20240328,000000,50.25,50.25,50.2345,50.2345,344,0
+BBBS.US,D,20240401,000000,49.93,49.93,49.9184,49.9184,727,0
+BBBS.US,D,20240402,000000,49.8615,49.9086,49.8615,49.9086,260,0
+BBBS.US,D,20240403,000000,49.94,49.955,49.94,49.955,5229,0
+BBBS.US,D,20240404,000000,50,50,50,50,31,0
+BBBS.US,D,20240405,000000,49.9271,49.9271,49.9271,49.9271,7,0
+BBBS.US,D,20240408,000000,49.8894,49.8894,49.8894,49.8894,2,0
+BBBS.US,D,20240409,000000,49.95,49.95,49.93,49.93,328,0
+BBBS.US,D,20240410,000000,49.65,49.65,49.65,49.65,42,0
+BBBS.US,D,20240411,000000,49.6797,49.6797,49.6797,49.6797,8,0
+BBBS.US,D,20240412,000000,49.73,49.73,49.73,49.73,106,0
+BBBS.US,D,20240415,000000,49.6,49.61,49.6,49.61,560,0
+BBBS.US,D,20240416,000000,49.57,49.57,49.53,49.53,1506,0
+BBBS.US,D,20240417,000000,49.61,49.61,49.61,49.61,165,0
+BBBS.US,D,20240418,000000,49.59,49.59,49.5652,49.5652,1915,0
+BBBS.US,D,20240419,000000,49.5908,49.5908,49.5908,49.5908,80,0
+BBBS.US,D,20240422,000000,49.6504,49.6504,49.6504,49.6504,109,0
+BBBS.US,D,20240423,000000,49.72,49.72,49.72,49.72,15,0
+BBBS.US,D,20240424,000000,49.6893,49.6893,49.6893,49.6893,83,0
+BBBS.US,D,20240425,000000,49.65,49.65,49.65,49.65,83,0
+BBBS.US,D,20240426,000000,49.69,49.69,49.69,49.69,1,0
+BBBS.US,D,20240429,000000,49.74,49.74,49.74,49.74,3,0
+BBBS.US,D,20240430,000000,49.6656,49.6656,49.6656,49.6656,90,0
+BBBS.US,D,20240501,000000,49.5726,49.5726,49.5726,49.5726,1,0
+BBBS.US,D,20240502,000000,49.73,49.73,49.73,49.73,100,0
+BBBS.US,D,20240503,000000,49.8643,49.8643,49.8643,49.8643,3,0
+BBBS.US,D,20240506,000000,49.88,49.88,49.88,49.88,1,0
+BBBS.US,D,20240507,000000,49.9,49.94,49.89,49.89,278,0
+BBBS.US,D,20240508,000000,49.8552,49.8552,49.8552,49.8552,9,0
+BBBS.US,D,20240509,000000,49.8818,49.8818,49.8818,49.8818,1,0
+BBBS.US,D,20240510,000000,49.8269,49.8269,49.8269,49.8269,5,0
+BBBS.US,D,20240513,000000,49.82,49.82,49.82,49.82,154,0
+BBBS.US,D,20240514,000000,49.86,49.89,49.856,49.89,1981,0
+BBBS.US,D,20240515,000000,50.04,50.04,50.04,50.04,330,0
+BBBS.US,D,20240516,000000,49.9825,49.9825,49.9825,49.9825,40,0
+BBBS.US,D,20240517,000000,49.99,49.99,49.98,49.98,1159,0
+BBBS.US,D,20240520,000000,49.97,49.97,49.97,49.97,77,0
+BBBS.US,D,20240521,000000,49.99,49.99,49.99,49.99,832,0
+BBBS.US,D,20240522,000000,49.97,49.97,49.96,49.96,1120,0
+BBBS.US,D,20240523,000000,49.89,49.9,49.88,49.89,242595,0
+BBBS.US,D,20240524,000000,49.89,49.94,49.89,49.905,4600,0
+BBBS.US,D,20240528,000000,49.93,49.93,49.8304,49.85,5251,0
+BBBS.US,D,20240529,000000,49.82,49.839,49.79,49.8144,3315,0
+BBBS.US,D,20240530,000000,49.9,49.9,49.886,49.8905,529617,0
+BBBS.US,D,20240531,000000,50,50.01,49.96,50.0038,12116,0
+BBBS.US,D,20240603,000000,50.05,50.12,50.04,50.09,7782,0
+BBBS.US,D,20240604,000000,50.15,50.19,50.13,50.175,14686,0
+BBBS.US,D,20240605,000000,50.16,50.24,50.16,50.24,8715,0
+BBBS.US,D,20240606,000000,50.2,50.24,50.2,50.22,9501,0
+BBBS.US,D,20240607,000000,50.08,50.08,50.0447,50.0447,14666,0
+BBBS.US,D,20240610,000000,50.0339,50.05,50.02,50.029,16538,0
+BBBS.US,D,20240611,000000,50.0522,50.095,50.0522,50.09,1378,0
+BBBS.US,D,20240612,000000,50.27,50.35,50.2303,50.2303,3301,0
+BBBS.US,D,20240613,000000,50.32,50.34,50.32,50.3283,5522,0
+BBBS.US,D,20240614,000000,50.26,50.3,50.26,50.2751,3406,0
+BBBS.US,D,20240617,000000,50.24,50.25,50.21,50.23,4488,0
+BBBS.US,D,20240618,000000,50.33,50.33,50.275,50.295,6535,0
+BBBS.US,D,20240620,000000,50.26,50.3,50.24,50.2924,11248,0
+BBBS.US,D,20240621,000000,50.24,50.31,50.24,50.285,6066,0
+BBBS.US,D,20240624,000000,50.32,50.32,50.29,50.29,3875,0
+BBBS.US,D,20240625,000000,50.29,50.3,50.25,50.293,10351,0
+BBBS.US,D,20240626,000000,50.21,50.22,50.205,50.206,3652,0
+BBBS.US,D,20240627,000000,50.26,50.29,50.2403,50.26,6396,0
+BBBS.US,D,20240628,000000,50.33,50.33,50.255,50.255,6735,0
+BBBS.US,D,20240701,000000,50.01,50.05,49.99,50.05,14000,0
+BBBS.US,D,20240702,000000,50.1,50.1,50.06,50.0893,5390,0
+BBBS.US,D,20240703,000000,50.2,50.22,50.1912,50.2156,2997,0
+BBBS.US,D,20240705,000000,50.33,50.389,50.33,50.37,18212,0
+BBBS.US,D,20240708,000000,50.36,50.36,50.3294,50.3294,2022,0
+BBBS.US,D,20240709,000000,50.33,50.35,50.33,50.3415,3516,0
+BBBS.US,D,20240710,000000,50.3786,50.38,50.35,50.376,3294,0
+BBBS.US,D,20240711,000000,50.5015,50.52,50.47,50.4958,1469,0
+BBBS.US,D,20240712,000000,50.56,50.5801,50.54,50.5801,16581,0
+BBBS.US,D,20240715,000000,50.6,50.61,50.55,50.5536,27859,0
+BBBS.US,D,20240716,000000,50.56,50.63,50.56,50.58,26627,0
+BBBS.US,D,20240717,000000,50.55,50.64,50.55,50.6325,8499,0
+BBBS.US,D,20240718,000000,50.615,50.639,50.5476,50.5476,3790,0
+BBBS.US,D,20240719,000000,50.49,50.505,50.49,50.505,1176,0
+BBBS.US,D,20240722,000000,50.5343,50.549,50.515,50.5182,14170,0
+BBBS.US,D,20240723,000000,50.58,50.59,50.5435,50.5435,6903,0
+BBBS.US,D,20240724,000000,50.62,50.63,50.53,50.5516,6122,0
+BBBS.US,D,20240725,000000,50.582,50.582,50.54,50.5454,2563,0
+BBBS.US,D,20240726,000000,50.66,50.679,50.63,50.6501,2960,0
+BBBS.US,D,20240729,000000,50.71,50.73,50.69,50.73,27415,0
+BBBS.US,D,20240730,000000,50.73,50.77,50.71,50.76,16397,0
+BBBS.US,D,20240731,000000,50.74,50.8315,50.74,50.8315,4805,0
+BBBS.US,D,20240801,000000,50.71,50.732,50.705,50.73,6831,0
+BBBS.US,D,20240802,000000,50.94,51,50.9116,51,17876,0
+BBBS.US,D,20240805,000000,51.06,51.06,50.8659,50.8659,11352,0
+BBBS.US,D,20240806,000000,50.82,50.85,50.82,50.821,5259,0
+BBBS.US,D,20240807,000000,50.83,50.85,50.76,50.78,3498,0
+BBBS.US,D,20240808,000000,50.74,50.81,50.74,50.7901,12172,0
+BBBS.US,D,20240809,000000,50.81,50.88,50.81,50.86,20833,0
+BBBS.US,D,20240812,000000,50.79,50.8699,50.79,50.84,5159,0
+BBBS.US,D,20240813,000000,50.96,51,50.96,50.9952,4686,0
+BBBS.US,D,20240814,000000,51.08,51.08,51.039,51.039,2376,0
+BBBS.US,D,20240815,000000,50.9,50.96,50.9,50.9251,6099,0
+BBBS.US,D,20240816,000000,50.97,50.9901,50.945,50.99,8108,0
+BBBS.US,D,20240819,000000,51.019,51.04,50.98,50.98,7381,0
+BBBS.US,D,20240820,000000,51.03,51.0698,51.02,51.0698,6794,0
+BBBS.US,D,20240821,000000,51.16,51.18,51.12,51.145,7862,0
+BBBS.US,D,20240822,000000,51.09,51.09,51.04,51.079,4714,0
+BBBS.US,D,20240823,000000,51.18,51.24,51.18,51.22,2538,0
+BBBS.US,D,20240826,000000,51.25,51.265,51.2252,51.2252,2041,0
+BBBS.US,D,20240827,000000,51.2599,51.27,51.22,51.2644,3487,0
+BBBS.US,D,20240828,000000,51.28,51.28,51.2473,51.2473,5608,0
+BBBS.US,D,20240829,000000,51.22,51.26,51.22,51.256,10078,0
+BBBS.US,D,20240830,000000,51.25,51.27,51.2119,51.2431,10759,0
+BBBS.US,D,20240903,000000,51.09,51.16,51.04,51.08,22747,0
+BBBS.US,D,20240904,000000,51.105,51.21,51.105,51.1942,3243,0
+BBBS.US,D,20240905,000000,51.2399,51.2899,51.1835,51.2554,12419,0
+BBBS.US,D,20240906,000000,51.35,51.45,51.3017,51.3191,4748,0
+BBBS.US,D,20240909,000000,51.315,51.36,51.315,51.315,11753,0
+BBBS.US,D,20240910,000000,51.36,51.42,51.36,51.4055,9817,0
+BBBS.US,D,20240911,000000,51.36,51.45,51.35,51.3835,9934,0
+BBBS.US,D,20240912,000000,51.345,51.41,51.32,51.386,10788,0
+BBBS.US,D,20240913,000000,51.48,51.48,51.4573,51.4573,2263,0
+BBBS.US,D,20240916,000000,51.51,51.54,51.48,51.5095,5781,0
+BBBS.US,D,20240917,000000,51.49,51.51,51.44,51.495,5116,0
+BBBS.US,D,20240918,000000,51.48,51.51,51.4427,51.4594,16563,0
+BBBS.US,D,20240919,000000,51.525,51.53,51.5051,51.5051,3328,0
+BBBS.US,D,20240920,000000,51.5,51.5609,51.5,51.5609,2532,0
+BBBS.US,D,20240923,000000,51.54,51.5999,51.53,51.5352,3396,0
+BBBS.US,D,20240924,000000,51.55,51.62,51.55,51.61,5610,0
+BBBS.US,D,20240925,000000,51.54,51.54,51.495,51.495,3704,0
+BBBS.US,D,20240926,000000,51.46,51.51,51.46,51.5,16744,0
+BBBS.US,D,20240927,000000,51.56,51.61,51.56,51.5844,2501,0
+BBBS.US,D,20240930,000000,51.539,51.5622,51.5014,51.5014,3878,0
+BBBS.US,D,20241001,000000,51.39,51.42,51.34,51.3751,8903,0
+BBBS.US,D,20241002,000000,51.3499,51.39,51.325,51.365,3405,0
+BBBS.US,D,20241003,000000,51.3199,51.64,51.2695,51.2695,15464,0
+BBBS.US,D,20241004,000000,51.091,51.1,51.06,51.0762,2858,0
+BBBS.US,D,20241007,000000,51.1,51.1,51,51.0102,12942,0
+BBBS.US,D,20241008,000000,51,51.06,50.9901,51.06,7077,0
+BBBS.US,D,20241009,000000,50.985,51.01,50.97,51.01,5034,0
+BBBS.US,D,20241010,000000,51.045,51.06,51,51.045,5832,0
+BBBS.US,D,20241011,000000,51.07,51.1,51.05,51.0895,5721,0
+BBBS.US,D,20241014,000000,51.06,51.1,50.99,51.1,2252,0
+BBBS.US,D,20241015,000000,51.1,51.1,51.07,51.0998,8353,0
+BBBS.US,D,20241016,000000,51.15,51.17,51.15,51.17,9626,0
+BBBS.US,D,20241017,000000,51.09,51.1,51.0601,51.0862,9100,0
+BBBS.US,D,20241018,000000,51.12,51.13,51.1,51.13,4814,0
+BBBS.US,D,20241021,000000,51.07,51.07,50.98,50.9851,8244,0
+BBBS.US,D,20241022,000000,50.96,51,50.945,50.992,2873,0
+BBBS.US,D,20241023,000000,50.9599,50.9599,50.9103,50.93,4436,0
+BBBS.US,D,20241024,000000,50.9698,50.99,50.942,50.955,6348,0
+BBBS.US,D,20241025,000000,51.0018,51.01,50.9001,50.94,5644,0
+BBBS.US,D,20241028,000000,50.91,50.955,50.87,50.91,7009,0
+BBBS.US,D,20241029,000000,50.72,50.95,50.72,50.942,4632,0
+BBBS.US,D,20241030,000000,50.95,50.97,50.84,50.8637,6794,0
+BBBS.US,D,20241031,000000,50.79,50.86,50.79,50.827,8107,0
+BBBS.US,D,20241101,000000,50.68,50.69,50.55,50.58,6494,0
+BBBS.US,D,20241104,000000,50.7,50.72,50.645,50.68,11583,0
+BBBS.US,D,20241105,000000,50.6,50.6903,50.57,50.6903,8365,0
+BBBS.US,D,20241106,000000,50.5725,50.645,50.56,50.6029,10928,0
+BBBS.US,D,20241107,000000,50.7305,50.8,50.7305,50.7898,11584,0
+BBBS.US,D,20241108,000000,50.825,50.825,50.76,50.7732,11373,0
+BBBS.US,D,20241111,000000,50.79,50.81,50.73,50.77,20789,0
+BBBS.US,D,20241112,000000,50.7,50.7,50.6,50.6339,24714,0
+BBBS.US,D,20241113,000000,50.67,50.6892,50.6599,50.66,4429,0
+BBBS.US,D,20241114,000000,50.6745,50.69,50.59,50.62,8399,0
+BBBS.US,D,20241115,000000,50.6,50.68,50.6,50.6534,4237,0
+BBBS.US,D,20241118,000000,50.66,50.71,50.66,50.7,4851,0
+BBBS.US,D,20241119,000000,50.75,50.76,50.73,50.73,27242,0
+BBBS.US,D,20241120,000000,50.68,50.72,50.6501,50.68,180024,0
+BBBS.US,D,20241121,000000,50.7334,50.74,50.66,50.67,12533,0
+BBBS.US,D,20241122,000000,50.6888,50.71,50.6527,50.6671,13832,0
+BBBS.US,D,20241125,000000,50.81,50.84,50.7651,50.815,169264,0
+BBBS.US,D,20241126,000000,50.7403,50.805,50.74,50.805,2617,0
+BBBS.US,D,20241127,000000,50.86,50.91,50.85,50.885,5631,0
+BBBS.US,D,20241129,000000,50.9876,50.9876,50.97,50.983,517,0
+BBBS.US,D,20241202,000000,50.7223,50.87,50.69,50.7647,7682,0
+BBBS.US,D,20241203,000000,50.77,50.81,50.76,50.76,13396,0
+BBBS.US,D,20241204,000000,50.8097,50.8506,50.8097,50.8156,2494,0
+BBBS.US,D,20241205,000000,50.81,50.86,50.7745,50.8086,5820,0
+BBBS.US,D,20241206,000000,50.915,50.97,50.8821,50.917,10667,0
+BBBS.US,D,20241209,000000,50.88,50.89,50.83,50.8605,3875,0
+BBBS.US,D,20241210,000000,50.87,50.92,50.8279,50.8688,6355,0
+BBBS.US,D,20241211,000000,50.94,51,50.84,50.8645,5457,0
+BBBS.US,D,20241212,000000,50.83,50.86,50.78,50.8237,46271,0
+BBBS.US,D,20241213,000000,50.7871,50.7988,50.735,50.7351,6187,0
+BBBS.US,D,20241216,000000,50.79,50.84,50.71,50.7551,12180,0
+BBBS.US,D,20241217,000000,50.74,50.7692,50.72,50.725,22249,0
+BBBS.US,D,20241218,000000,50.77,50.82,50.51,50.5588,42870,0
+BBBS.US,D,20241219,000000,50.524,50.67,50.5,50.523,27301,0
+BBBS.US,D,20241220,000000,50.5923,50.75,50.59,50.6098,38677,0
+BBBS.US,D,20241223,000000,50.5844,50.6007,50.53,50.5614,18897,0
+BBBS.US,D,20241224,000000,50.56,50.6,50.5364,50.5848,3946,0
+BBBS.US,D,20241226,000000,50.5373,50.64,50.5249,50.625,13667,0
+BBBS.US,D,20241227,000000,50.65,50.67,50.59,50.6149,7450,0
+BBBS.US,D,20241230,000000,50.475,50.55,50.475,50.51,16791,0
+BBBS.US,D,20241231,000000,50.535,50.58,50.4577,50.5152,18210,0
+BBBS.US,D,20250102,000000,50.54,50.59,50.47,50.5096,36002,0
+BBBS.US,D,20250103,000000,50.56,50.56,50.4698,50.475,17906,0
+BBBS.US,D,20250106,000000,50.446,50.53,50.41,50.4801,39401,0
+BBBS.US,D,20250107,000000,50.4644,50.58,50.372,50.45,85768,0
+BBBS.US,D,20250108,000000,50.46,50.6,50.4,50.489,44934,0
+BBBS.US,D,20250110,000000,50.47,51.87,50.28,50.3266,289874,0
+BBBS.US,D,20250113,000000,50.3,50.39,50.24,50.27,35076,0
+BBBS.US,D,20250114,000000,50.301,50.39,50.2757,50.3455,22272,0
+BBBS.US,D,20250115,000000,50.4689,50.61,50.4689,50.53,45790,0
+BBBS.US,D,20250116,000000,50.51,50.6082,50.46,50.58,23178,0
+BBBS.US,D,20250117,000000,50.5687,50.62,50.55,50.57,34240,0
+BBBS.US,D,20250121,000000,50.62,50.78,50.57,50.64,26056,0
+BBBS.US,D,20250122,000000,50.63,50.68,50.56,50.5802,14698,0
+BBBS.US,D,20250123,000000,50.56,50.63,50.544,50.6,12982,0
+BBBS.US,D,20250124,000000,50.6,50.7,50.6,50.64,16144,0
+BBBS.US,D,20250127,000000,50.75,50.8,50.71,50.755,67714,0
+BBBS.US,D,20250128,000000,50.74,50.82,50.7262,50.7771,42108,0
+BBBS.US,D,20250129,000000,50.7411,50.82,50.64,50.77,18258,0
+BBBS.US,D,20250130,000000,50.8,50.81,50.76,50.7815,30111,0
+BBBS.US,D,20250131,000000,50.8,50.93,50.75,50.79,87305,0
+BBBS.US,D,20250203,000000,50.57,50.66,50.525,50.55,55747,0
+BBBS.US,D,20250204,000000,50.57,50.64,50.57,50.6211,23301,0
+BBBS.US,D,20250205,000000,50.65,50.71,50.65,50.7,14103,0
+BBBS.US,D,20250206,000000,50.65,50.73,50.64,50.64,7700,0
+BBBS.US,D,20250207,000000,50.6177,50.6177,50.55,50.56,10934,0
+BBBS.US,D,20250210,000000,50.6399,50.6399,50.59,50.63,15386,0
+BBBS.US,D,20250211,000000,50.565,50.61,50.56,50.6,14132,0
+BBBS.US,D,20250212,000000,50.5,50.57,50.4561,50.4955,14930,0
+BBBS.US,D,20250213,000000,50.56,50.65,50.56,50.61,14929,0
+BBBS.US,D,20250214,000000,50.7,50.7638,50.6711,50.7,7836,0
+BBBS.US,D,20250218,000000,50.68,50.76,50.66,50.6856,13086,0
+BBBS.US,D,20250219,000000,50.65,50.73,50.65,50.7,8522,0
+BBBS.US,D,20250220,000000,50.697,50.8,50.69,50.7148,18006,0
+BBBS.US,D,20250221,000000,50.768,50.86,50.768,50.8099,11520,0
+BBBS.US,D,20250224,000000,50.818,50.88,50.79,50.84,9886,0
+BBBS.US,D,20250225,000000,50.95,50.98,50.9353,50.97,11508,0
+BBBS.US,D,20250226,000000,50.97,51.02,50.89,50.9885,8846,0
+BBBS.US,D,20250227,000000,50.9492,51.02,50.923,51.01,12250,0
+BBBS.US,D,20250228,000000,50.99,51.05,50.94,51.0425,11642,0
+BBBS.US,D,20250303,000000,50.794,50.9,50.7907,50.9,25471,0
+BBBS.US,D,20250304,000000,50.97,51.08,50.8473,50.91,31890,0
+BBBS.US,D,20250305,000000,50.9014,50.95,50.81,50.85,17360,0
+BBBS.US,D,20250306,000000,50.85,50.85,50.785,50.84,18047,0
+BBBS.US,D,20250307,000000,50.87,50.95,50.7671,50.81,16977,0
+BBBS.US,D,20250310,000000,50.87,50.89,50.855,50.87,7565,0
+BBBS.US,D,20250311,000000,50.87,50.875,50.76,50.77,24236,0
+BBBS.US,D,20250312,000000,50.748,50.8,50.6634,50.69,31782,0
+BBBS.US,D,20250313,000000,50.68,50.75,50.6416,50.7266,19376,0
+BBBS.US,D,20250314,000000,50.7433,50.8,50.71,50.72,155978,0
+BBBS.US,D,20250317,000000,50.73,50.79,50.71,50.7253,8741,0
+BBBS.US,D,20250318,000000,50.715,50.81,50.7102,50.78,24797,0
+BBBS.US,D,20250319,000000,50.74,50.92,50.7101,50.91,16167,0
+BBBS.US,D,20250320,000000,50.925,51.03,50.894,50.91,10924,0
+BBBS.US,D,20250321,000000,50.935,50.9597,50.9138,50.94,6905,0
+BBBS.US,D,20250324,000000,50.87,50.88,50.861,50.87,17005,0
+BBBS.US,D,20250325,000000,50.9,50.93,50.86,50.8987,11342,0
+BBBS.US,D,20250326,000000,50.85,50.89,50.8,50.88,23192,0
+BBBS.US,D,20250327,000000,50.89,50.92,50.8293,50.9,23738,0
+BBBS.US,D,20250328,000000,50.94,51.02,50.94,51.02,18536,0
+BBBS.US,D,20250331,000000,51.05,51.05,50.9925,51.05,21672,0
+BBBS.US,D,20250401,000000,50.83,50.91,50.7888,50.89,185126,0
+BBBS.US,D,20250402,000000,50.85,50.95,50.807,50.8514,18866,0
+BBBS.US,D,20250403,000000,50.9855,51.21,50.9855,51.03,51956,0
+BBBS.US,D,20250404,000000,51.045,51.1,50.81,50.94,29586,0
+BBBS.US,D,20250407,000000,50.9,51.33,50.41,50.63,124698,0
+BBBS.US,D,20250408,000000,50.62,50.6599,50.4012,50.4421,13144,0
+BBBS.US,D,20250409,000000,50.1,50.72,50.0601,50.68,17634,0
+BBBS.US,D,20250410,000000,50.588,50.87,50.2466,50.41,14564,0
+BBBS.US,D,20250411,000000,50.14,50.3,50.0166,50.3,8645,0
+BBBS.US,D,20250414,000000,50.3999,50.54,50.395,50.53,19213,0
+BBBS.US,D,20250415,000000,50.54,50.6,50.22,50.55,12349,0
+BBBS.US,D,20250416,000000,50.588,50.68,50.4942,50.66,23489,0
+BBBS.US,D,20250417,000000,50.61,50.72,50.61,50.681,19764,0
+BBBS.US,D,20250421,000000,50.64,50.72,50.63,50.63,6103,0
+BBBS.US,D,20250422,000000,50.6517,50.69,50.6,50.6239,5941,0
+BBBS.US,D,20250423,000000,50.72,50.74,50.6322,50.68,16889,0
+BBBS.US,D,20250424,000000,50.74,50.84,50.6875,50.84,4044,0
+BBBS.US,D,20250425,000000,50.82,50.95,50.82,50.95,7023,0
+BBBS.US,D,20250428,000000,50.89,51.05,50.89,51.05,109388,0
+BBBS.US,D,20250429,000000,50.9827,51.08,50.9827,51.07,12884,0
+BBBS.US,D,20250430,000000,51.07,51.11,51.03,51.0669,4294,0
+BBBS.US,D,20250501,000000,50.96,50.98,50.78,50.84,26125,0
+BBBS.US,D,20250502,000000,50.81,50.87,50.67,50.74,14985,0
+BBBS.US,D,20250505,000000,50.73,50.76,50.631,50.75,9317,0
+BBBS.US,D,20250506,000000,50.7609,50.81,50.68,50.81,10583,0
+BBBS.US,D,20250507,000000,50.79,50.8699,50.7,50.8256,6090,0
+BBBS.US,D,20250508,000000,50.81,50.89,50.74,50.74,14383,0
+BBBS.US,D,20250509,000000,50.82,50.82,50.733,50.7351,9415,0
+BBBS.US,D,20250512,000000,50.71,50.75,50.65,50.7384,18294,0
+BBBS.US,D,20250513,000000,50.7599,50.78,50.7004,50.7714,11134,0
+BBBS.US,D,20250514,000000,50.76,50.76,50.69,50.71,16608,0
+BBBS.US,D,20250515,000000,50.74,50.87,50.73,50.8536,27514,0
+BBBS.US,D,20250516,000000,50.9,50.95,50.81,50.88,12300,0
+BBBS.US,D,20250519,000000,50.81,50.939,50.8,50.939,13347,0
+BBBS.US,D,20250520,000000,50.888,50.95,50.86,50.9207,26523,0
+BBBS.US,D,20250521,000000,50.85,50.95,50.77,50.8131,57738,0
+BBBS.US,D,20250522,000000,50.8,50.89,50.771,50.89,11255,0
+BBBS.US,D,20250523,000000,50.86,50.97,50.82,50.92,9279,0
+BBBS.US,D,20250527,000000,50.93,51.21,50.93,51.0382,54648,0
+BBBS.US,D,20250528,000000,50.97,51.07,50.91,50.9503,15188,0
+BBBS.US,D,20250529,000000,50.99,51.05,50.94,51.0155,26763,0
+BBBS.US,D,20250530,000000,50.99,51.12,50.98,51.0955,40263,0
+BBBS.US,D,20250602,000000,50.89,50.91,50.83,50.905,31512,0
+BBBS.US,D,20250603,000000,50.8901,50.96,50.84,50.9143,60740,0
+BBBS.US,D,20250604,000000,50.95,51.03,50.925,51.03,66977,0
+BBBS.US,D,20250605,000000,51.01,51.11,50.91,50.9255,15637,0
+BBBS.US,D,20250606,000000,50.8395,50.87,50.79,50.82,11715,0
+BBBS.US,D,20250609,000000,50.79,50.95,50.79,50.88,27753,0
+BBBS.US,D,20250610,000000,50.8991,50.96,50.86,50.9095,18900,0
+BBBS.US,D,20250611,000000,50.98,51.01,50.91,50.97,26406,0
+BBBS.US,D,20250612,000000,51.06,51.07,51.02,51.07,10203,0
+BBBS.US,D,20250613,000000,51.0125,51.0125,50.9301,50.9751,13186,0
+BBBS.US,D,20250616,000000,50.9576,51.03,50.95,50.9925,8043,0
+BBBS.US,D,20250617,000000,51.0044,51.06,50.972,51.045,38874,0
+BBBS.US,D,20250618,000000,51.0648,51.1293,51.0082,51.07,16405,0
+BBBS.US,D,20250620,000000,51.06,51.13,50.95,51.13,41822,0
+BBBS.US,D,20250623,000000,51.15,51.21,51.15,51.19,149707,0
+BBBS.US,D,20250624,000000,51.1556,51.29,51.1556,51.24,11539,0
+BBBS.US,D,20250625,000000,51.21,51.26,51.21,51.2344,8544,0
+BBBS.US,D,20250626,000000,51.271,51.36,51.2537,51.3505,179059,0
+BBBS.US,D,20250627,000000,51.3324,51.39,51.19,51.3262,33335,0
+BBBS.US,D,20250630,000000,51.4,51.4,51.32,51.4,11980,0
+BBBS.US,D,20250701,000000,51.1598,51.19,51.1017,51.1712,15623,0
+BBBS.US,D,20250702,000000,51.1649,51.2,51.07,51.165,29722,0
+BBBS.US,D,20250703,000000,51.14,51.19,51.11,51.11,44805,0
+BBBS.US,D,20250707,000000,51.115,51.15,51.06,51.09,21540,0
+BBBS.US,D,20250708,000000,51.04,51.06,51.01,51.03,19502,0
+BBBS.US,D,20250709,000000,51.09,51.1267,51.05,51.125,12204,0
+BBBS.US,D,20250710,000000,51.115,51.18,51.09,51.115,12991,0
+BBBS.US,D,20250711,000000,51.07,51.0903,51.05,51.0903,10426,0
+BBBS.US,D,20250714,000000,51.11,51.13,51.05,51.0901,30012,0
+BBBS.US,D,20250715,000000,51.105,51.21,51.03,51.0405,23437,0
+BBBS.US,D,20250716,000000,51.09,51.16,51.075,51.14,96995,0
+BBBS.US,D,20250717,000000,51.1359,51.17,51.1101,51.17,29091,0
+BBBS.US,D,20250718,000000,51.1998,51.33,51.18,51.227,59550,0
+BBBS.US,D,20250721,000000,51.245,51.35,51.24,51.3,54155,0
+BBBS.US,D,20250722,000000,51.2994,51.33,51.27,51.33,9480,0
+BBBS.US,D,20250723,000000,51.295,51.31,51.26,51.28,19505,0
+BBBS.US,D,20250724,000000,51.2042,51.25,51.1905,51.25,11540,0
+BBBS.US,D,20250725,000000,51.25,51.32,51.2101,51.29,15476,0
+BBBS.US,D,20250728,000000,51.279,51.29,51.2333,51.265,9199,0
+BBBS.US,D,20250729,000000,51.31,51.34,51.26,51.3341,11393,0
+BBBS.US,D,20250730,000000,51.2733,51.389,51.264,51.29,15699,0
+BBBS.US,D,20250731,000000,51.2902,51.33,51.25,51.28,15371,0
+BBBS.US,D,20250801,000000,51.259,51.37,51.2405,51.37,5256,0
+BBBS.US,D,20250804,000000,51.36,51.41,51.3101,51.4,10037,0
+BBBS.US,D,20250805,000000,51.359,51.379,51.32,51.37,23167,0
+BBBS.US,D,20250806,000000,51.37,51.4095,51.3181,51.3777,14204,0
+BBBS.US,D,20250807,000000,51.3776,51.4127,51.3206,51.365,14639,0
+BBBS.US,D,20250808,000000,51.3646,51.42,51.3192,51.33,11700,0
+BBBS.US,D,20250811,000000,51.33,51.425,51.28,51.36,149702,0
+BBBS.US,D,20250812,000000,51.38,51.415,51.3505,51.415,21396,0
+BBBS.US,D,20250813,000000,51.4582,51.51,51.4582,51.5,16916,0
+BBBS.US,D,20250814,000000,51.4225,51.45,51.41,51.44,9734,0
+BBBS.US,D,20250815,000000,51.47,51.479,51.3885,51.43,17938,0
+BBBS.US,D,20250818,000000,51.449,51.48,51.3876,51.4353,11986,0
+BBBS.US,D,20250819,000000,51.45,51.48,51.3901,51.455,245402,0
+BBBS.US,D,20250820,000000,51.424,51.49,51.4136,51.47,11670,0
+BBBS.US,D,20250821,000000,51.4,51.44,51.383,51.41,18866,0
+BBBS.US,D,20250822,000000,51.42,51.579,51.42,51.57,12591,0
+BBBS.US,D,20250825,000000,51.51,51.57,51.4805,51.565,54540,0
+BBBS.US,D,20250826,000000,51.558,51.62,51.516,51.62,33837,0
+BBBS.US,D,20250827,000000,51.57,51.7278,51.55,51.635,77249,0
+BBBS.US,D,20250828,000000,51.62,51.73,51.5779,51.63,55544,0
+BBBS.US,D,20250829,000000,51.59,51.64,51.57,51.635,37763,0
+BBBS.US,D,20250902,000000,51.3567,51.43,51.33,51.41,50747,0
+BBBS.US,D,20250903,000000,51.4225,51.5,51.4225,51.495,33602,0
+BBBS.US,D,20250904,000000,51.52,51.6,51.4701,51.59,132540,0
+BBBS.US,D,20250905,000000,51.71,51.73,51.6444,51.655,15690,0
+BBBS.US,D,20250908,000000,51.71,51.73,51.6432,51.69,63456,0
+BBBS.US,D,20250909,000000,51.67,51.69,51.5901,51.63,13344,0
+BBBS.US,D,20250910,000000,51.664,51.71,51.6561,51.69,60062,0
+BBBS.US,D,20250911,000000,51.7,51.74,51.7,51.73,28424,0
+BBBS.US,D,20250912,000000,51.7,51.73,51.6601,51.7,26157,0
+BBBS.US,D,20250915,000000,51.73,51.805,51.7131,51.76,25608,0
+BBBS.US,D,20250916,000000,51.755,51.78,51.7361,51.755,11074,0
+BBBS.US,D,20250917,000000,51.7442,51.83,51.7001,51.73,12681,0
+BBBS.US,D,20250918,000000,51.6958,51.82,51.6614,51.72,13196,0
+BBBS.US,D,20250919,000000,51.7195,51.775,51.691,51.755,30335,0
+BBBS.US,D,20250922,000000,51.742,51.742,51.67,51.71,15898,0
+BBBS.US,D,20250923,000000,51.72,51.74,51.6805,51.726,10653,0
+BBBS.US,D,20250924,000000,51.69,51.73,51.6509,51.666,13008,0
+BBBS.US,D,20250925,000000,51.5894,51.63,51.5301,51.59,11317,0
+BBBS.US,D,20250926,000000,51.62,51.63,51.566,51.63,17251,0
+BBBS.US,D,20250929,000000,51.66,51.68,51.6454,51.66,8980,0
+BBBS.US,D,20250930,000000,51.6937,51.72,51.66,51.705,39371,0
+BBBS.US,D,20251001,000000,51.53,51.62,51.53,51.615,8751,0
+BBBS.US,D,20251002,000000,51.6,51.62,51.5592,51.62,12585,0
+BBBS.US,D,20251003,000000,51.585,51.61,51.5582,51.586,17704,0
+BBBS.US,D,20251006,000000,51.56,51.59,51.5,51.559,13268,0
+BBBS.US,D,20251007,000000,51.58,51.61,51.545,51.605,11613,0
+BBBS.US,D,20251008,000000,51.58,51.64,51.55,51.555,11713,0
+BBBS.US,D,20251009,000000,51.51,51.539,51.4851,51.5191,9633,0
+BBBS.US,D,20251010,000000,51.5464,51.61,51.5275,51.57,39713,0
+BBBS.US,D,20251013,000000,51.6363,51.69,51.5602,51.6332,6311,0
+BBBS.US,D,20251014,000000,51.62,51.71,51.6088,51.7,16719,0
+BBBS.US,D,20251015,000000,51.72,51.74,51.634,51.71,20872,0
+BBBS.US,D,20251016,000000,51.7,51.78,51.675,51.78,10226,0
+BBBS.US,D,20251017,000000,51.735,51.75,51.71,51.75,10624,0
+BBBS.US,D,20251020,000000,51.7548,51.8,51.74,51.8,7969,0
+BBBS.US,D,20251021,000000,51.8066,51.83,51.75,51.7793,45184,0
+BBBS.US,D,20251022,000000,51.755,51.8,51.7375,51.775,7944,0
+BBBS.US,D,20251023,000000,51.7795,51.7886,51.72,51.73,13503,0
+BBBS.US,D,20251024,000000,51.81,51.82,51.76,51.81,27067,0
+BBBS.US,D,20251027,000000,51.78,51.83,51.7601,51.82,9404,0
+BBBS.US,D,20251028,000000,51.8,51.83,51.75,51.827,15341,0
+BBBS.US,D,20251029,000000,51.829,51.83,51.65,51.7132,24624,0
+BBBS.US,D,20251030,000000,51.66,51.7,51.6405,51.67,16982,0
+BBBS.US,D,20251031,000000,51.69,51.69,51.6101,51.665,12531,0
+BBBS.US,D,20251103,000000,51.41,51.47,51.41,51.45,12166,0
+BBBS.US,D,20251104,000000,51.475,51.49,51.42,51.47,19710,0
+BBBS.US,D,20251105,000000,51.42,51.48,51.399,51.42,17302,0
+BBBS.US,D,20251106,000000,51.4737,51.51,51.45,51.505,24457,0
+BBBS.US,D,20251107,000000,51.46,51.52,51.4571,51.5,14163,0
+BBBS.US,D,20251110,000000,51.48,51.51,51.4401,51.49,69702,0
+BBBS.US,D,20251111,000000,51.52,51.65,51.46,51.59,10026,0
+BBBS.US,D,20251112,000000,51.57,51.59,51.47,51.5172,42838,0
+BBBS.US,D,20251113,000000,51.45,51.49,51.43,51.43,12488,0
+BBBS.US,D,20251114,000000,51.48,51.53,51.43,51.45,11704,0
+BBBS.US,D,20251117,000000,51.432,51.46,51.43,51.4501,12521,0
+BBBS.US,D,20251118,000000,51.5199,51.52,51.4301,51.475,113197,0
+BBBS.US,D,20251119,000000,51.5185,51.52,51.45,51.485,8175,0
+BBBS.US,D,20251120,000000,51.5384,51.548,51.5082,51.536,21526,0
+BBBS.US,D,20251121,000000,51.5935,51.63,51.53,51.57,158005,0
+BBBS.US,D,20251124,000000,51.6,51.69,51.57,51.6,17494,0
+BBBS.US,D,20251125,000000,51.62,51.73,51.62,51.67,22292,0
+BBBS.US,D,20251126,000000,51.6856,51.7,51.65,51.69,18164,0
+BBBS.US,D,20251128,000000,51.7699,51.78,51.68,51.68,7252,0
+BBBS.US,D,20251201,000000,51.44,51.455,51.43,51.434,19420,0
+BBBS.US,D,20251202,000000,51.47,51.48,51.46,51.46,17025,0
+BBBS.US,D,20251203,000000,51.5,51.5355,51.49,51.52,27007,0
+BBBS.US,D,20251204,000000,51.5169,51.5169,51.47,51.48,23289,0
+BBBS.US,D,20251205,000000,51.505,51.51,51.45,51.47,19049,0
+BBBS.US,D,20251208,000000,51.48,51.48,51.41,51.435,21109,0
+BBBS.US,D,20251209,000000,51.465,51.465,51.39,51.394,49520,0
+BBBS.US,D,20251210,000000,51.4,51.5399,51.38,51.52,12533,0
+BBBS.US,D,20251211,000000,51.5765,51.61,51.51,51.51,9486,0
+BBBS.US,D,20251212,000000,51.5132,51.5159,51.48,51.4849,15192,0
+BBBS.US,D,20251215,000000,51.54,51.5602,51.48,51.5,69846,0
+BBBS.US,D,20251216,000000,51.54,51.5599,51.43,51.545,90942,0
+BBBS.US,D,20251217,000000,51.548,51.555,51.52,51.544,22472,0
+BBBS.US,D,20251218,000000,51.64,51.6471,51.57,51.615,43906,0
+BBBS.US,D,20251219,000000,51.615,51.62,51.59,51.594,11530,0
+BBBS.US,D,20251222,000000,51.6,51.61,51.5601,51.58,18931,0
+BBBS.US,D,20251223,000000,51.5495,51.6125,51.54,51.61,66775,0
+BBBS.US,D,20251224,000000,51.64,51.6599,51.5946,51.6466,7321,0
+BBBS.US,D,20251226,000000,51.708,51.7199,51.66,51.7103,8741,0
+BBBS.US,D,20251229,000000,51.7,51.75,51.7,51.74,11785,0
+BBBS.US,D,20251230,000000,51.5,51.5233,51.45,51.5,15307,0
+BBBS.US,D,20251231,000000,51.5199,51.52,51.4501,51.48,7930,0
+BBBS.US,D,20260102,000000,51.45,51.51,51.45,51.48,18552,0
+BBBS.US,D,20260105,000000,51.51,51.55,51.49,51.5,90789,0
+BBBS.US,D,20260106,000000,51.52,51.535,51.48,51.535,57913,0
+BBBS.US,D,20260107,000000,51.564,51.564,51.51,51.516,61520,0
+BBBS.US,D,20260108,000000,51.48,51.5,51.47,51.475,88950,0
+BBBS.US,D,20260109,000000,51.5348,51.5348,51.46,51.4753,132489,0
+BBBS.US,D,20260112,000000,51.4762,51.4854,51.34,51.4652,62650,0
+BBBS.US,D,20260113,000000,51.5,51.5311,51.5,51.5217,54635,0
+BBBS.US,D,20260114,000000,51.58,51.58,51.521,51.5501,62882,0
+BBBS.US,D,20260115,000000,51.54,51.61,51.5,51.503,50308,0
+BBBS.US,D,20260116,000000,51.52,51.535,51.47,51.492,38834,0
+BBBS.US,D,20260120,000000,51.4608,51.5,51.45,51.47,91134,0
+BBBS.US,D,20260121,000000,51.5001,51.55,51.48,51.53,184764,0
+BBBS.US,D,20260122,000000,51.53,51.54,51.51,51.5205,26976,0
+BBBS.US,D,20260123,000000,51.53,51.57,51.52,51.565,28783,0
+BBBS.US,D,20260126,000000,51.5754,51.63,51.56,51.57,14496,0
+BBBS.US,D,20260127,000000,51.605,51.606,51.585,51.6,33628,0
+BBBS.US,D,20260128,000000,51.6103,51.6103,51.56,51.5946,30541,0
+BBBS.US,D,20260129,000000,51.625,51.64,51.6,51.62,31831,0
+BBBS.US,D,20260130,000000,51.6467,51.6697,51.63,51.665,18912,0
+BBBS.US,D,20260202,000000,51.48,51.48,51.43,51.4449,17772,0
+BBBS.US,D,20260203,000000,51.43,51.4424,51.42,51.425,10619,0
+BBBS.US,D,20260204,000000,51.43,51.445,51.41,51.433,12115,0
+BBBS.US,D,20260205,000000,51.5173,51.555,51.46,51.555,55915,0
+BBBS.US,D,20260206,000000,51.569,51.5699,51.52,51.535,46590,0
+BBBS.US,D,20260209,000000,51.5725,51.6,51.55,51.58,11006,0
+BBBS.US,D,20260210,000000,51.6064,51.66,51.59,51.6,45581,0
+BBBS.US,D,20260211,000000,51.565,51.59,51.55,51.575,303758,0
+BBBS.US,D,20260212,000000,51.6,51.64,51.56,51.636,16082,0
+BBBS.US,D,20260213,000000,51.7299,51.7299,51.67,51.72,23749,0
+BBBS.US,D,20260217,000000,51.675,51.7023,51.66,51.685,24276,0
+BBBS.US,D,20260218,000000,51.72,51.72,51.67,51.675,19941,0
diff --git a/daily/us/nyse etfs/1/bbhy.us.txt b/daily/us/nyse etfs/1/bbhy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..270652e60e9aead24261658b40515365a52844b8
--- /dev/null
+++ b/daily/us/nyse etfs/1/bbhy.us.txt	
@@ -0,0 +1,2347 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BBHY.US,D,20161018,000000,42.2362,42.2412,42.2313,42.2313,1212.7795284948,0
+BBHY.US,D,20161019,000000,42.3592,42.377,42.3592,42.377,955.49269008702,0
+BBHY.US,D,20161020,000000,42.3066,42.377,42.3066,42.377,267.37651834536,0
+BBHY.US,D,20161021,000000,42.377,42.377,42.377,42.377,0,0
+BBHY.US,D,20161024,000000,42.374,42.374,42.374,42.374,1296.5238719766,0
+BBHY.US,D,20161025,000000,42.3968,42.4156,42.3908,42.4156,1431.7255831399,0
+BBHY.US,D,20161026,000000,42.3562,42.366,42.2947,42.2947,1574.9990382533,0
+BBHY.US,D,20161027,000000,42.1996,42.1996,42.1996,42.1996,479.25979703414,0
+BBHY.US,D,20161028,000000,42.1996,42.1996,42.1996,42.1996,0,0
+BBHY.US,D,20161031,000000,42.1996,42.1996,42.1996,42.1996,0,0
+BBHY.US,D,20161101,000000,41.9062,41.9062,41.8021,41.8021,603.36286026614,0
+BBHY.US,D,20161102,000000,41.6574,41.6654,41.6495,41.6495,595.29111631609,0
+BBHY.US,D,20161103,000000,41.602,41.6218,41.602,41.6218,479.25979703414,0
+BBHY.US,D,20161104,000000,41.6218,41.6218,41.6218,41.6218,0,0
+BBHY.US,D,20161107,000000,41.6218,41.6218,41.6218,41.6218,0,0
+BBHY.US,D,20161108,000000,41.6218,41.6218,41.6218,41.6218,0,0
+BBHY.US,D,20161109,000000,41.6218,41.6218,41.6218,41.6218,0,0
+BBHY.US,D,20161110,000000,41.6218,41.6218,41.6218,41.6218,0,0
+BBHY.US,D,20161111,000000,41.6218,41.6218,41.6218,41.6218,0,0
+BBHY.US,D,20161114,000000,41.6218,41.6218,41.6218,41.6218,0,0
+BBHY.US,D,20161115,000000,41.6218,41.6218,41.6218,41.6218,0,0
+BBHY.US,D,20161116,000000,41.6218,41.6218,41.6218,41.6218,0,0
+BBHY.US,D,20161117,000000,41.6218,41.6218,41.6218,41.6218,0,0
+BBHY.US,D,20161118,000000,41.6218,41.6218,41.6218,41.6218,0,0
+BBHY.US,D,20161121,000000,41.3571,41.3571,41.3541,41.3541,1450.8959750213,0
+BBHY.US,D,20161122,000000,41.1679,41.1679,41.1679,41.1679,0,0
+BBHY.US,D,20161123,000000,41.3363,41.3363,41.3363,41.3363,0,0
+BBHY.US,D,20161125,000000,41.3363,41.3363,41.3363,41.3363,0,0
+BBHY.US,D,20161128,000000,41.3363,41.3363,41.3363,41.3363,0,0
+BBHY.US,D,20161129,000000,41.3363,41.3363,41.3363,41.3363,0,0
+BBHY.US,D,20161130,000000,41.3363,41.3363,41.3363,41.3363,0,0
+BBHY.US,D,20161201,000000,41.3363,41.3363,41.3363,41.3363,0,0
+BBHY.US,D,20161202,000000,41.3363,41.3363,41.3363,41.3363,0,0
+BBHY.US,D,20161205,000000,41.3363,41.3363,41.3363,41.3363,0,0
+BBHY.US,D,20161206,000000,41.3363,41.3363,41.3363,41.3363,0,0
+BBHY.US,D,20161207,000000,41.3363,41.3363,41.3363,41.3363,0,0
+BBHY.US,D,20161208,000000,41.3363,41.3363,41.3363,41.3363,0,0
+BBHY.US,D,20161209,000000,41.3363,41.3363,41.3363,41.3363,0,0
+BBHY.US,D,20161212,000000,41.9745,41.9745,41.9745,41.9745,0,0
+BBHY.US,D,20161213,000000,41.9745,41.9745,41.9745,41.9745,0,0
+BBHY.US,D,20161214,000000,41.9745,41.9745,41.9745,41.9745,0,0
+BBHY.US,D,20161215,000000,41.8507,41.8507,41.8507,41.8507,0,0
+BBHY.US,D,20161216,000000,41.8507,41.8507,41.8507,41.8507,0,0
+BBHY.US,D,20161219,000000,41.8507,41.8507,41.8507,41.8507,0,0
+BBHY.US,D,20161220,000000,41.8507,41.8507,41.8507,41.8507,0,0
+BBHY.US,D,20161221,000000,42.0013,42.0013,42.0013,42.0013,100.89679937561,0
+BBHY.US,D,20161222,000000,42.0013,42.0013,42.0013,42.0013,0,0
+BBHY.US,D,20161223,000000,42.0727,42.0727,42.0727,42.0727,100.89679937561,0
+BBHY.US,D,20161227,000000,41.9062,41.9062,41.9062,41.9062,100.89679937561,0
+BBHY.US,D,20161228,000000,41.8963,41.8963,41.8963,41.8963,100.89679937561,0
+BBHY.US,D,20161229,000000,41.8963,41.8963,41.8963,41.8963,0,0
+BBHY.US,D,20161230,000000,41.8963,41.8963,41.8963,41.8963,0,0
+BBHY.US,D,20170103,000000,41.8963,41.8963,41.8963,41.8963,0,0
+BBHY.US,D,20170104,000000,42.3116,42.3116,42.3116,42.3116,102.91473536312,0
+BBHY.US,D,20170105,000000,42.3116,42.3116,42.3116,42.3116,0,0
+BBHY.US,D,20170106,000000,42.3116,42.3116,42.3116,42.3116,0,0
+BBHY.US,D,20170109,000000,42.3116,42.3116,42.3116,42.3116,0,0
+BBHY.US,D,20170110,000000,42.3116,42.3116,42.3116,42.3116,191.70391881366,0
+BBHY.US,D,20170111,000000,42.3116,42.3116,42.3116,42.3116,0,0
+BBHY.US,D,20170112,000000,42.3116,42.3116,42.3116,42.3116,0,0
+BBHY.US,D,20170113,000000,42.3116,42.3116,42.3116,42.3116,0,0
+BBHY.US,D,20170117,000000,42.3116,42.3116,42.3116,42.3116,0,0
+BBHY.US,D,20170118,000000,42.3116,42.3116,42.3116,42.3116,0,0
+BBHY.US,D,20170119,000000,42.3116,42.3116,42.3116,42.3116,0,0
+BBHY.US,D,20170120,000000,42.3116,42.3116,42.3116,42.3116,0,0
+BBHY.US,D,20170123,000000,42.3116,42.3116,42.3116,42.3116,0,0
+BBHY.US,D,20170124,000000,42.2234,42.2234,42.2234,42.2234,100.89679937561,0
+BBHY.US,D,20170125,000000,42.2234,42.2234,42.2234,42.2234,0,0
+BBHY.US,D,20170126,000000,42.2234,42.2234,42.2234,42.2234,0,0
+BBHY.US,D,20170127,000000,42.2234,42.2234,42.2234,42.2234,0,0
+BBHY.US,D,20170130,000000,42.2234,42.2234,42.2234,42.2234,0,0
+BBHY.US,D,20170131,000000,42.2878,42.2947,42.2095,42.2095,11960.306597985,0
+BBHY.US,D,20170201,000000,42.3472,42.3472,42.2253,42.2818,1303.5866479329,0
+BBHY.US,D,20170202,000000,42.2818,42.2818,42.2818,42.2818,0,0
+BBHY.US,D,20170203,000000,42.4562,42.4562,42.4562,42.4562,285.53794223297,0
+BBHY.US,D,20170206,000000,42.4562,42.4562,42.4562,42.4562,0,0
+BBHY.US,D,20170207,000000,42.4562,42.4562,42.4562,42.4562,0,0
+BBHY.US,D,20170208,000000,42.4741,42.4741,42.4464,42.4464,1017.0397377061,0
+BBHY.US,D,20170209,000000,42.482,42.482,42.482,42.482,0,0
+BBHY.US,D,20170210,000000,42.4562,42.4652,42.4562,42.4652,3603.024705703,0
+BBHY.US,D,20170213,000000,42.6178,42.6257,42.6178,42.6257,2274.2138579262,0
+BBHY.US,D,20170214,000000,42.5712,42.5712,42.5712,42.5712,188.67701483239,0
+BBHY.US,D,20170215,000000,42.5712,42.5712,42.5712,42.5712,0,0
+BBHY.US,D,20170216,000000,42.5712,42.5712,42.5712,42.5712,0,0
+BBHY.US,D,20170217,000000,42.5821,43.4434,42.5633,42.5821,16792.254320082,0
+BBHY.US,D,20170221,000000,42.6178,42.6178,42.5554,42.5821,538.78890866575,0
+BBHY.US,D,20170222,000000,42.6585,42.6813,42.6585,42.6733,854.59589071141,0
+BBHY.US,D,20170223,000000,42.6733,42.6733,42.6733,42.6733,0,0
+BBHY.US,D,20170224,000000,42.8061,42.8061,42.8061,42.8061,346.07602185834,0
+BBHY.US,D,20170227,000000,42.8061,42.8061,42.8061,42.8061,0,0
+BBHY.US,D,20170228,000000,42.8815,42.8815,42.8815,42.8815,317.82491803317,0
+BBHY.US,D,20170301,000000,42.9994,43.0262,42.9994,43.0262,2426.5680249834,0
+BBHY.US,D,20170302,000000,43.0262,43.0262,43.0262,43.0262,0,0
+BBHY.US,D,20170303,000000,42.9766,43.0093,42.9756,42.9994,3914.7958157736,0
+BBHY.US,D,20170306,000000,42.9994,42.9994,42.9994,42.9994,0,0
+BBHY.US,D,20170307,000000,42.9994,42.9994,42.9994,42.9994,0,0
+BBHY.US,D,20170308,000000,42.5554,42.5554,42.5128,42.5128,746.63631537951,0
+BBHY.US,D,20170309,000000,42.2868,42.2868,42.2452,42.2868,993.83347384975,0
+BBHY.US,D,20170310,000000,42.2729,42.2729,42.1163,42.1629,6368.6059765884,0
+BBHY.US,D,20170313,000000,42.1996,42.1996,42.1996,42.1996,100.89679937561,0
+BBHY.US,D,20170314,000000,42.1996,42.1996,42.1996,42.1996,0,0
+BBHY.US,D,20170315,000000,42.3908,42.3908,42.3908,42.3908,387.44370960234,0
+BBHY.US,D,20170316,000000,42.5554,42.5554,42.5197,42.5197,626.56912412253,0
+BBHY.US,D,20170317,000000,42.5197,42.5197,42.5197,42.5197,0,0
+BBHY.US,D,20170320,000000,42.5197,42.5197,42.5197,42.5197,0,0
+BBHY.US,D,20170321,000000,42.5197,42.5197,42.5197,42.5197,0,0
+BBHY.US,D,20170322,000000,42.3116,42.3304,42.3116,42.3304,405.60513348995,0
+BBHY.US,D,20170323,000000,42.2868,42.3026,42.2868,42.3026,3929.93033568,0
+BBHY.US,D,20170324,000000,42.3036,42.3036,42.3036,42.3036,0,0
+BBHY.US,D,20170327,000000,42.3274,42.3274,42.3274,42.3274,181.6142388761,0
+BBHY.US,D,20170328,000000,42.4711,42.5177,42.4711,42.5177,1664.7971896975,0
+BBHY.US,D,20170329,000000,42.5177,42.5177,42.5177,42.5177,0,0
+BBHY.US,D,20170330,000000,42.8725,42.8725,42.8725,42.8725,243.16128649522,0
+BBHY.US,D,20170331,000000,42.8993,42.8993,42.8993,42.8993,721.4121155356,0
+BBHY.US,D,20170403,000000,42.8597,42.8597,42.8597,42.8597,111.99544730693,0
+BBHY.US,D,20170404,000000,42.933,42.933,42.933,42.933,589.23730835356,0
+BBHY.US,D,20170405,000000,42.9498,42.9756,42.9122,42.9161,3046.0743731496,0
+BBHY.US,D,20170406,000000,42.9161,42.9161,42.9161,42.9161,0,0
+BBHY.US,D,20170407,000000,43.0262,43.0262,43.0142,43.0142,1810.0885807984,0
+BBHY.US,D,20170410,000000,43.0262,43.035,43.0262,43.035,598.31802029736,0
+BBHY.US,D,20170411,000000,42.9518,42.9518,42.9518,42.9518,589.23730835356,0
+BBHY.US,D,20170412,000000,42.9835,42.9835,42.9835,42.9835,234.08057455141,0
+BBHY.US,D,20170413,000000,42.9696,42.9696,42.9696,42.9696,243.16128649522,0
+BBHY.US,D,20170417,000000,42.9498,42.9835,42.9429,42.9766,2177.3529305256,0
+BBHY.US,D,20170418,000000,42.9914,42.9914,42.9914,42.9914,1129.0351850131,0
+BBHY.US,D,20170419,000000,43.035,43.043,43.035,43.043,652.80229196019,0
+BBHY.US,D,20170420,000000,43.0747,43.0747,43.0747,43.0747,177.57836690107,0
+BBHY.US,D,20170421,000000,43.0628,43.0628,43.0628,43.0628,463.11630913404,0
+BBHY.US,D,20170424,000000,43.1014,43.1688,43.1014,43.1688,381.3899016398,0
+BBHY.US,D,20170425,000000,43.1688,43.1688,43.1688,43.1688,0,0
+BBHY.US,D,20170426,000000,43.2293,43.2808,43.1986,43.26,3554.5942420027,0
+BBHY.US,D,20170427,000000,43.2808,43.2808,43.2808,43.2808,302.69039812683,0
+BBHY.US,D,20170428,000000,43.3136,43.3225,43.3066,43.3225,2230.8282341947,0
+BBHY.US,D,20170501,000000,43.3473,43.3572,43.3473,43.3572,1174.4387447321,0
+BBHY.US,D,20170502,000000,43.3473,43.3473,43.3473,43.3473,3786.6568805666,0
+BBHY.US,D,20170503,000000,43.3473,43.3473,43.3473,43.3473,0,0
+BBHY.US,D,20170504,000000,43.3383,43.3383,43.1292,43.1292,2565.8056081217,0
+BBHY.US,D,20170505,000000,43.1896,43.2333,43.1896,43.2026,707.28656362302,0
+BBHY.US,D,20170508,000000,43.2432,43.2432,43.2432,43.2432,0,0
+BBHY.US,D,20170509,000000,43.2808,43.3066,43.2808,43.2967,824.32685089872,0
+BBHY.US,D,20170510,000000,43.3106,43.3473,43.2838,43.2938,1995.7386916495,0
+BBHY.US,D,20170511,000000,43.3572,43.3572,43.3572,43.3572,144.28242310712,0
+BBHY.US,D,20170512,000000,43.3829,43.3829,43.3572,43.375,762.7798032796,0
+BBHY.US,D,20170515,000000,43.4603,43.4603,43.4275,43.4275,9517.5950851012,0
+BBHY.US,D,20170516,000000,43.4681,43.4929,43.4681,43.4861,12785.642416877,0
+BBHY.US,D,20170517,000000,43.4523,43.4603,43.4186,43.4603,666.92784387277,0
+BBHY.US,D,20170518,000000,43.3909,43.4097,43.3909,43.4097,667.93681186653,0
+BBHY.US,D,20170519,000000,43.4186,43.5098,43.4186,43.4761,1895.8508602677,0
+BBHY.US,D,20170522,000000,43.5593,43.5693,43.5593,43.5693,1498.3174707278,0
+BBHY.US,D,20170523,000000,43.7447,43.7447,43.6179,43.6179,536.77097267824,0
+BBHY.US,D,20170524,000000,43.6179,43.6257,43.6179,43.6257,661.88300390399,0
+BBHY.US,D,20170525,000000,43.6615,43.6615,43.6257,43.6426,1221.8602404386,0
+BBHY.US,D,20170526,000000,43.6525,43.6525,43.5931,43.6426,1907.9584761928,0
+BBHY.US,D,20170530,000000,43.5931,43.6615,43.5931,43.6605,1922.0840281053,0
+BBHY.US,D,20170531,000000,43.7001,43.7001,43.7001,43.7001,234.08057455141,0
+BBHY.US,D,20170601,000000,43.8052,43.8052,43.8052,43.8052,102.91473536312,0
+BBHY.US,D,20170602,000000,43.8388,43.8388,43.8388,43.8388,938.34023419316,0
+BBHY.US,D,20170605,000000,43.8388,43.8458,43.8388,43.8388,2011.8821795496,0
+BBHY.US,D,20170606,000000,43.831,43.8458,43.831,43.8458,934.30436221814,0
+BBHY.US,D,20170607,000000,43.8131,43.8131,43.8131,43.8131,431.83830132761,0
+BBHY.US,D,20170608,000000,43.7189,43.7189,43.6833,43.6833,420.73965339629,0
+BBHY.US,D,20170609,000000,43.7229,43.7229,43.7229,43.7229,173.54249492605,0
+BBHY.US,D,20170612,000000,43.7358,43.7526,43.7031,43.7526,1068.4971053877,0
+BBHY.US,D,20170613,000000,43.7199,43.8131,43.7199,43.8131,336.99530991453,0
+BBHY.US,D,20170614,000000,43.822,43.822,43.7784,43.822,1539.6851584718,0
+BBHY.US,D,20170615,000000,43.8052,43.8052,43.8052,43.8052,568.04898048468,0
+BBHY.US,D,20170616,000000,43.7695,43.7695,43.7695,43.7695,580.15659640975,0
+BBHY.US,D,20170619,000000,43.7496,43.7496,43.7496,43.7496,511.54677283434,0
+BBHY.US,D,20170620,000000,43.7447,43.7447,43.7001,43.7447,494.39431694048,0
+BBHY.US,D,20170621,000000,43.7189,43.7189,43.5931,43.5931,2751.4557189729,0
+BBHY.US,D,20170622,000000,43.5385,43.6,43.4831,43.6,1810.0885807984,0
+BBHY.US,D,20170623,000000,43.5861,43.5861,43.5772,43.5772,457.06250117151,0
+BBHY.US,D,20170626,000000,43.7031,43.7477,43.7031,43.7467,1063.4522654189,0
+BBHY.US,D,20170627,000000,43.7804,43.7804,43.7804,43.7804,319.84285402068,0
+BBHY.US,D,20170628,000000,43.7556,43.7556,43.7556,43.7556,752.69012334204,0
+BBHY.US,D,20170629,000000,43.7437,43.7724,43.6852,43.713,1403.4744793147,0
+BBHY.US,D,20170630,000000,43.7477,43.7556,43.7368,43.7368,2176.3439625319,0
+BBHY.US,D,20170703,000000,43.7368,43.7368,43.7368,43.7368,0,0
+BBHY.US,D,20170705,000000,43.7804,43.7804,43.7804,43.7804,8.0717439500487,0
+BBHY.US,D,20170706,000000,43.7209,43.7209,43.6713,43.6713,479.25979703414,0
+BBHY.US,D,20170707,000000,43.599,43.6267,43.599,43.6267,853.58692271765,0
+BBHY.US,D,20170710,000000,43.6367,43.6367,43.6367,43.6367,411.65894145248,0
+BBHY.US,D,20170711,000000,43.6029,43.6545,43.6029,43.6545,767.82464324838,0
+BBHY.US,D,20170712,000000,43.6545,43.6545,43.6545,43.6545,0,0
+BBHY.US,D,20170713,000000,43.8676,43.8766,43.8448,43.8577,1308.6314879016,0
+BBHY.US,D,20170714,000000,43.923,44.0034,43.923,44.0034,920.17881030555,0
+BBHY.US,D,20170717,000000,44.0113,44.0123,43.9856,44.0034,896.97254644916,0
+BBHY.US,D,20170718,000000,44.0034,44.0698,44.0034,44.0698,1859.5280124925,0
+BBHY.US,D,20170719,000000,44.1213,44.1213,44.1193,44.1193,790.02193911102,0
+BBHY.US,D,20170720,000000,44.1283,44.1283,44.1213,44.1213,1438.7883590962,0
+BBHY.US,D,20170721,000000,44.156,44.156,44.156,44.156,0,0
+BBHY.US,D,20170724,000000,44.1134,44.1471,44.1134,44.1471,501.45709289678,0
+BBHY.US,D,20170725,000000,44.2075,44.2075,44.1977,44.1977,269.39445433288,0
+BBHY.US,D,20170726,000000,44.2433,44.2433,44.2433,44.2433,22196.286894641,0
+BBHY.US,D,20170727,000000,44.2591,44.2591,44.2591,44.2591,0,0
+BBHY.US,D,20170728,000000,44.1947,44.2175,44.1947,44.2175,995.85140983726,0
+BBHY.US,D,20170731,000000,44.2591,44.2591,44.2353,44.2353,1407.5103512897,0
+BBHY.US,D,20170801,000000,44.268,44.2749,44.2363,44.2749,8811.3174894719,0
+BBHY.US,D,20170802,000000,44.1382,44.3601,44.1382,44.3335,16258.510251386,0
+BBHY.US,D,20170803,000000,44.3185,44.3185,44.2927,44.2927,968.60927400585,0
+BBHY.US,D,20170804,000000,44.2879,44.2927,44.2879,44.2927,543.83374863453,0
+BBHY.US,D,20170807,000000,44.2849,44.2849,44.2849,44.2849,473.20598907161,0
+BBHY.US,D,20170808,000000,44.2511,44.2541,44.1382,44.1382,873.76628259277,0
+BBHY.US,D,20170809,000000,44.1055,44.1055,44.0748,44.0886,2918.9444059364,0
+BBHY.US,D,20170810,000000,43.936,43.936,43.936,43.936,238.11644652644,0
+BBHY.US,D,20170811,000000,43.9142,43.9142,43.9142,43.9142,199.77566276371,0
+BBHY.US,D,20170814,000000,43.9756,43.9856,43.9756,43.9756,594.28214832234,0
+BBHY.US,D,20170815,000000,43.942,43.9944,43.942,43.9944,963.56443403706,0
+BBHY.US,D,20170816,000000,43.9944,43.9944,43.9518,43.9518,1165.3580327883,0
+BBHY.US,D,20170817,000000,43.9756,43.9756,43.9062,43.9062,1767.7119250607,0
+BBHY.US,D,20170818,000000,43.8924,43.8924,43.8924,43.8924,460.08940515278,0
+BBHY.US,D,20170821,000000,43.8844,43.8844,43.8844,43.8844,0,0
+BBHY.US,D,20170822,000000,43.9686,43.9944,43.9686,43.9944,1806.0527088234,0
+BBHY.US,D,20170823,000000,44.0202,44.0282,44.0202,44.0282,1289.4610960203,0
+BBHY.US,D,20170824,000000,44.047,44.1055,44.047,44.1055,781.95019516097,0
+BBHY.US,D,20170825,000000,44.1213,44.1739,44.1213,44.1739,1284.4162560515,0
+BBHY.US,D,20170828,000000,44.1659,44.1659,44.1659,44.1659,387.44370960234,0
+BBHY.US,D,20170829,000000,44.1134,44.1481,44.1134,44.1481,838.45240281131,0
+BBHY.US,D,20170830,000000,44.2085,44.269,44.2085,44.269,1556.8376143656,0
+BBHY.US,D,20170831,000000,44.3107,44.3443,44.3107,44.3443,1411.5462232648,0
+BBHY.US,D,20170901,000000,44.4147,44.4236,44.3939,44.4236,6709.637158478,0
+BBHY.US,D,20170905,000000,44.3275,44.38,44.3275,44.38,962.55546604331,0
+BBHY.US,D,20170906,000000,44.38,44.38,44.38,44.38,0,0
+BBHY.US,D,20170907,000000,44.38,44.3999,44.38,44.3999,21997.52019987,0
+BBHY.US,D,20170908,000000,44.3533,44.3533,44.3443,44.3533,1984.6400437182,0
+BBHY.US,D,20170911,000000,44.3195,44.3621,44.2601,44.2601,39137.868477799,0
+BBHY.US,D,20170912,000000,44.3721,44.38,44.3533,44.38,2461.8819047649,0
+BBHY.US,D,20170913,000000,44.3621,44.3621,44.3621,44.3621,315.80698204566,0
+BBHY.US,D,20170914,000000,44.3621,44.38,44.3621,44.3621,20955.256262321,0
+BBHY.US,D,20170915,000000,44.3621,44.3899,44.3621,44.3899,557.95930054712,0
+BBHY.US,D,20170918,000000,44.4147,44.4147,44.4147,44.4147,104.93267135063,0
+BBHY.US,D,20170919,000000,44.4147,44.4147,44.4147,44.4147,0,0
+BBHY.US,D,20170920,000000,44.4494,44.4494,44.3107,44.3107,819.28201092994,0
+BBHY.US,D,20170921,000000,44.4563,44.4563,44.3107,44.4236,2138.0031787692,0
+BBHY.US,D,20170922,000000,44.4325,44.4415,44.4325,44.4415,559.97723653463,0
+BBHY.US,D,20170925,000000,44.4662,44.4662,44.4662,44.4662,410.64997345873,0
+BBHY.US,D,20170926,000000,44.5138,44.5346,44.4682,44.5346,1555.8286463719,0
+BBHY.US,D,20170927,000000,44.5435,44.5435,44.5435,44.5435,282.5110382517,0
+BBHY.US,D,20170928,000000,44.5485,44.5485,44.5485,44.5485,442.93694925892,0
+BBHY.US,D,20170929,000000,44.5485,44.596,44.5485,44.5485,49567.570629256,0
+BBHY.US,D,20171002,000000,44.5584,44.5584,44.5584,44.5584,338.00427790829,0
+BBHY.US,D,20171003,000000,44.5654,44.6764,44.5654,44.6764,1453.9228790025,0
+BBHY.US,D,20171004,000000,44.5465,44.6328,44.5465,44.6328,1165.3580327883,0
+BBHY.US,D,20171005,000000,44.605,44.6952,44.605,44.6952,1771.7477970357,0
+BBHY.US,D,20171006,000000,44.6396,44.6436,44.5951,44.6396,4781.4993224101,0
+BBHY.US,D,20171009,000000,44.6952,44.6952,44.6228,44.6228,299.66349414556,0
+BBHY.US,D,20171010,000000,44.6228,44.6228,44.6228,44.6228,313.78904605814,0
+BBHY.US,D,20171011,000000,44.7012,44.7012,44.611,44.611,517.60058079687,0
+BBHY.US,D,20171012,000000,44.6486,44.6486,44.5346,44.6149,2423.5411210021,0
+BBHY.US,D,20171013,000000,44.71,44.71,44.6694,44.6862,1136.0979609694,0
+BBHY.US,D,20171016,000000,44.6862,44.6862,44.5872,44.5872,1444.8421670587,0
+BBHY.US,D,20171017,000000,44.6734,44.717,44.6585,44.6585,8016.2507103921,0
+BBHY.US,D,20171018,000000,44.7268,44.7268,44.6862,44.6862,11193.49092273,0
+BBHY.US,D,20171019,000000,44.6486,44.6585,44.6347,44.6585,5695.6243247531,0
+BBHY.US,D,20171020,000000,44.6595,44.71,44.6585,44.71,10024.097017967,0
+BBHY.US,D,20171023,000000,44.7408,44.7408,44.6862,44.6952,5723.8754285783,0
+BBHY.US,D,20171024,000000,44.715,44.7586,44.715,44.7288,3316.4777954763,0
+BBHY.US,D,20171025,000000,44.6734,44.6764,44.604,44.6764,9816.249611253,0
+BBHY.US,D,20171026,000000,44.6952,44.6952,44.598,44.6318,9017.1469601982,0
+BBHY.US,D,20171027,000000,44.6585,44.6862,44.6585,44.6862,13379.924565199,0
+BBHY.US,D,20171030,000000,44.6238,44.6684,44.604,44.604,10685.98002187,0
+BBHY.US,D,20171031,000000,44.6238,44.6238,44.604,44.6238,5404.0325745576,0
+BBHY.US,D,20171101,000000,44.6754,44.6952,44.6585,44.6734,16629.810473088,0
+BBHY.US,D,20171102,000000,44.713,44.7268,44.7002,44.7259,4682.620459022,0
+BBHY.US,D,20171103,000000,44.6982,44.7496,44.6852,44.722,6170.8482498122,0
+BBHY.US,D,20171106,000000,44.71,44.71,44.6813,44.71,16612.658017194,0
+BBHY.US,D,20171107,000000,44.6764,44.6764,44.5346,44.5624,8383.5150601193,0
+BBHY.US,D,20171108,000000,44.5049,44.5346,44.4484,44.4484,44644.815787719,0
+BBHY.US,D,20171109,000000,44.3335,44.3433,44.2631,44.3433,12742.256793146,0
+BBHY.US,D,20171110,000000,44.3611,44.3611,44.2849,44.3265,13773.422082764,0
+BBHY.US,D,20171113,000000,44.1193,44.2165,44.1193,44.1729,10002.908690098,0
+BBHY.US,D,20171114,000000,44.0608,44.1114,44.0608,44.0846,8389.5688680819,0
+BBHY.US,D,20171115,000000,43.9022,43.9658,43.9022,43.9658,11060.307147554,0
+BBHY.US,D,20171116,000000,44.1729,44.1729,44.1699,44.1729,10817.145861059,0
+BBHY.US,D,20171117,000000,44.1808,44.3027,44.1808,44.2849,7761.9907759656,0
+BBHY.US,D,20171120,000000,44.2917,44.2927,44.2789,44.2789,5869.1668196792,0
+BBHY.US,D,20171121,000000,44.3265,44.4097,44.3265,44.3859,20931.04103047,0
+BBHY.US,D,20171122,000000,44.3523,44.4494,44.3523,44.4425,19027.118426252,0
+BBHY.US,D,20171124,000000,44.5287,44.5287,44.5069,44.5287,2244.9537861073,0
+BBHY.US,D,20171127,000000,44.494,44.5019,44.4117,44.4593,18587.208380975,0
+BBHY.US,D,20171128,000000,44.4355,44.5287,44.4355,44.5287,17879.921817351,0
+BBHY.US,D,20171129,000000,44.4613,44.4851,44.4474,44.4662,12648.422769726,0
+BBHY.US,D,20171130,000000,44.4107,44.5505,44.4107,44.5247,26355.252964902,0
+BBHY.US,D,20171201,000000,44.494,44.5118,44.4067,44.5118,788847.50036628,0
+BBHY.US,D,20171204,000000,44.5455,44.5455,44.4761,44.4851,56634.382457523,0
+BBHY.US,D,20171205,000000,44.4851,44.4851,44.4018,44.4761,12836.090816565,0
+BBHY.US,D,20171206,000000,44.4692,44.4692,44.4395,44.4405,8356.2729242879,0
+BBHY.US,D,20171207,000000,44.4761,44.4761,44.4553,44.4692,3860.3115441108,0
+BBHY.US,D,20171208,000000,44.5019,44.5019,44.4761,44.4851,8547.9768431016,0
+BBHY.US,D,20171211,000000,44.4851,44.5326,44.4851,44.5118,20258.059378635,0
+BBHY.US,D,20171212,000000,44.5366,44.5703,44.494,44.5455,31042.918263894,0
+BBHY.US,D,20171213,000000,44.5654,44.607,44.5554,44.5802,7223.2018672998,0
+BBHY.US,D,20171214,000000,44.5802,44.5802,44.4979,44.5049,5334.4137829884,0
+BBHY.US,D,20171215,000000,44.5287,44.5505,44.4851,44.5049,10805.038245134,0
+BBHY.US,D,20171218,000000,44.5247,44.5455,44.5019,44.5207,5715.8036846282,0
+BBHY.US,D,20171219,000000,44.5287,44.5287,44.4543,44.4712,11858.400830615,0
+BBHY.US,D,20171220,000000,44.4484,44.4841,44.4484,44.4841,5499.8845339644,0
+BBHY.US,D,20171221,000000,44.4513,44.5207,44.4513,44.5118,16809.406775976,0
+BBHY.US,D,20171222,000000,44.4513,44.5207,44.4513,44.4513,19203.687825159,0
+BBHY.US,D,20171226,000000,44.5366,44.5505,44.494,44.5366,4477.7999562895,0
+BBHY.US,D,20171227,000000,44.5505,44.5802,44.5505,44.5654,16881.043503533,0
+BBHY.US,D,20171228,000000,44.5614,44.5802,44.5118,44.5634,14995.282323203,0
+BBHY.US,D,20171229,000000,44.5505,44.6614,41.7882,44.6516,95906.443678492,0
+BBHY.US,D,20180102,000000,44.607,49.5635,44.607,44.6902,162794.96785655,0
+BBHY.US,D,20180103,000000,44.6714,44.7884,44.6714,44.7378,62708.369779934,0
+BBHY.US,D,20180104,000000,44.8785,44.9063,44.8418,44.8974,30086.416605813,0
+BBHY.US,D,20180105,000000,44.9241,44.9241,44.8974,44.9142,11117.818323199,0
+BBHY.US,D,20180108,000000,44.9321,44.9568,44.9073,44.9439,17538.890635462,0
+BBHY.US,D,20180109,000000,44.9657,44.9657,44.8934,44.8934,25684.289249055,0
+BBHY.US,D,20180110,000000,44.721,44.8141,44.721,44.8002,103606.88740684,0
+BBHY.US,D,20180111,000000,44.8686,44.94,44.8686,44.9023,10650.666142089,0
+BBHY.US,D,20180112,000000,44.8716,44.9142,44.8418,44.8686,18730.481836088,0
+BBHY.US,D,20180116,000000,44.8418,44.8597,44.7884,44.828,18023.195272465,0
+BBHY.US,D,20180117,000000,44.8359,44.8974,44.7854,44.8448,43891.116696383,0
+BBHY.US,D,20180118,000000,44.8597,44.8597,44.7744,44.8052,139033.7716036,0
+BBHY.US,D,20180119,000000,44.7546,44.9519,44.7496,44.8597,107383.45460747,0
+BBHY.US,D,20180122,000000,44.8597,44.8686,44.8418,44.8508,10884.74671664,0
+BBHY.US,D,20180123,000000,44.9142,44.9489,44.8785,44.9311,7811.4302076596,0
+BBHY.US,D,20180124,000000,44.9568,44.9747,44.9469,44.9568,13167.032318517,0
+BBHY.US,D,20180125,000000,44.9955,45.0044,44.9469,44.9727,29869.488487156,0
+BBHY.US,D,20180126,000000,44.9142,44.9638,44.9142,44.9489,12368.938635456,0
+BBHY.US,D,20180129,000000,44.8766,44.8766,44.8666,44.8666,4204.3696299816,0
+BBHY.US,D,20180130,000000,44.7676,44.7943,44.6962,44.7408,18102.903743972,0
+BBHY.US,D,20180131,000000,44.7616,44.8032,44.7298,44.7874,17089.89987824,0
+BBHY.US,D,20180201,000000,44.7268,44.7438,44.6872,44.711,12656.494513677,0
+BBHY.US,D,20180202,000000,44.604,44.604,44.4415,44.491,14382.838750993,0
+BBHY.US,D,20180205,000000,44.4315,44.4831,44.2491,44.3919,15040.685882922,0
+BBHY.US,D,20180206,000000,44.2571,44.5267,44.2571,44.5267,20576.893264662,0
+BBHY.US,D,20180207,000000,44.6318,44.6318,44.4613,44.4841,14853.017836083,0
+BBHY.US,D,20180208,000000,44.3869,44.3869,44.1501,44.1659,9037.3263200733,0
+BBHY.US,D,20180209,000000,44.1302,44.16,43.82,44.0549,15144.609586279,0
+BBHY.US,D,20180212,000000,44.0886,44.2283,44.0886,44.1818,6082.0590663617,0
+BBHY.US,D,20180213,000000,43.9508,44.0222,43.94,43.9994,17183.73390166,0
+BBHY.US,D,20180214,000000,43.9449,43.9686,43.9032,43.931,8913.2232568413,0
+BBHY.US,D,20180215,000000,44.1223,44.1937,44.1104,44.1818,5109.4139203808,0
+BBHY.US,D,20180216,000000,44.2273,44.3503,44.2273,44.3503,10533.625854814,0
+BBHY.US,D,20180220,000000,44.2491,44.3315,44.2403,44.2799,15266.694713523,0
+BBHY.US,D,20180221,000000,44.2899,44.3155,44.1134,44.1401,16025.438644828,0
+BBHY.US,D,20180222,000000,44.1639,44.2363,44.0827,44.0827,9800.1061233529,0
+BBHY.US,D,20180223,000000,44.1798,44.2601,44.1639,44.2442,6792.372533966,0
+BBHY.US,D,20180226,000000,44.3107,44.3215,44.269,44.3037,12149.992580811,0
+BBHY.US,D,20180227,000000,44.1719,44.2264,44.1471,44.2175,6523.9870476269,0
+BBHY.US,D,20180228,000000,44.2759,44.2759,44.1719,44.1719,10086.65303358,0
+BBHY.US,D,20180301,000000,44.1897,44.2175,44.1015,44.1897,58651.309477041,0
+BBHY.US,D,20180302,000000,44.0084,44.1263,43.9716,44.1263,28469.040911821,0
+BBHY.US,D,20180305,000000,44.0827,44.1719,44.0827,44.1719,36266.345567569,0
+BBHY.US,D,20180306,000000,44.154,44.1897,44.1174,44.1719,11551.674560514,0
+BBHY.US,D,20180307,000000,44.1015,44.1441,44.0738,44.1094,11740.351575345,0
+BBHY.US,D,20180308,000000,44.1015,44.2264,44.0579,44.1174,24315.119681528,0
+BBHY.US,D,20180309,000000,44.1897,44.2859,44.1897,44.2859,7254.4798751063,0
+BBHY.US,D,20180312,000000,44.1937,44.2264,44.1719,44.2175,4552.4635878275,0
+BBHY.US,D,20180313,000000,44.1808,44.1828,44.0658,44.0658,11022.975331785,0
+BBHY.US,D,20180314,000000,44.1015,44.1015,44.0172,44.0172,18209.85435131,0
+BBHY.US,D,20180315,000000,44.0292,44.0312,43.934,43.934,27441.911494178,0
+BBHY.US,D,20180316,000000,43.934,43.9984,43.934,43.9984,22118.596359121,0
+BBHY.US,D,20180319,000000,43.9618,43.9618,43.8795,43.9142,5776.3417642536,0
+BBHY.US,D,20180320,000000,43.944,43.9706,43.9142,43.943,25445.163834535,0
+BBHY.US,D,20180321,000000,43.8984,43.9915,43.8984,43.9618,4885.423025767,0
+BBHY.US,D,20180322,000000,43.8834,43.942,43.7437,43.7437,6267.7091772128,0
+BBHY.US,D,20180323,000000,43.8131,43.822,43.6833,43.7338,5422.1939984452,0
+BBHY.US,D,20180326,000000,43.8844,43.926,43.7705,43.926,18565.011085112,0
+BBHY.US,D,20180327,000000,43.8756,43.9558,43.8062,43.8398,18877.791163176,0
+BBHY.US,D,20180328,000000,43.831,43.8567,43.7616,43.831,31626.101764285,0
+BBHY.US,D,20180329,000000,43.9628,44.0034,43.9458,43.9816,8743.7166338903,0
+BBHY.US,D,20180402,000000,43.9162,43.9162,43.821,43.8567,8396.6316440382,0
+BBHY.US,D,20180403,000000,43.8874,43.9558,43.8577,43.9162,18353.127806423,0
+BBHY.US,D,20180404,000000,43.8994,44.043,43.8666,44.043,11858.400830615,0
+BBHY.US,D,20180405,000000,44.044,44.0748,44.0004,44.0331,16548.084065593,0
+BBHY.US,D,20180406,000000,44.0192,44.043,43.926,43.9905,20445.727425474,0
+BBHY.US,D,20180409,000000,44.0599,44.1124,44.0599,44.0599,8893.0438969662,0
+BBHY.US,D,20180410,000000,44.1372,44.2293,44.0856,44.157,6809.5249898598,0
+BBHY.US,D,20180411,000000,44.1917,44.2699,44.1917,44.2403,7485.5335456764,0
+BBHY.US,D,20180412,000000,44.3057,44.3493,44.2879,44.2967,14549.318469963,0
+BBHY.US,D,20180413,000000,44.3771,44.4207,44.3503,44.4057,8753.8063138278,0
+BBHY.US,D,20180416,000000,44.4563,44.491,44.4405,44.4732,4386.9928368515,0
+BBHY.US,D,20180417,000000,44.5158,44.5435,44.4999,44.5088,5014.5709289678,0
+BBHY.US,D,20180418,000000,44.4781,44.5178,44.4662,44.4831,11055.262307586,0
+BBHY.US,D,20180419,000000,44.3671,44.3849,44.3155,44.3771,8788.1112256155,0
+BBHY.US,D,20180420,000000,44.3393,44.3393,44.2561,44.269,6154.7047619121,0
+BBHY.US,D,20180423,000000,44.2293,44.2293,44.0856,44.0856,14140.686432492,0
+BBHY.US,D,20180424,000000,44.1283,44.1283,43.9816,44.052,10425.666279481,0
+BBHY.US,D,20180425,000000,44.0094,44.0599,43.9638,44.052,17313.890772854,0
+BBHY.US,D,20180426,000000,44.0262,44.0965,44.0262,44.0956,7469.3900577763,0
+BBHY.US,D,20180427,000000,44.1421,44.1461,44.0995,44.1372,10799.993405166,0
+BBHY.US,D,20180430,000000,44.1045,44.1372,44.0599,44.0956,11349.880961763,0
+BBHY.US,D,20180501,000000,44.052,44.0856,44.0331,44.0331,14195.170704155,0
+BBHY.US,D,20180502,000000,44.0371,44.1283,44.0182,44.043,10897.863300559,0
+BBHY.US,D,20180503,000000,44.0182,44.0678,43.9876,44.0678,9885.8684028222,0
+BBHY.US,D,20180504,000000,44.0182,44.0856,44.0182,44.0262,9207.8419110181,0
+BBHY.US,D,20180507,000000,44.1045,44.1124,44.043,44.043,10722.302869646,0
+BBHY.US,D,20180508,000000,44.0678,44.1045,44.0262,44.0956,8340.1294363878,0
+BBHY.US,D,20180509,000000,44.0757,44.1372,44.052,44.0856,10009.971466054,0
+BBHY.US,D,20180510,000000,44.1283,44.1669,44.0956,44.157,29653.569336491,0
+BBHY.US,D,20180511,000000,44.1837,44.2006,44.1055,44.1471,23806.599812675,0
+BBHY.US,D,20180514,000000,44.1709,44.1739,44.1471,44.1471,4882.3961217857,0
+BBHY.US,D,20180515,000000,44.0956,44.0956,44.0172,44.0599,6098.2025542618,0
+BBHY.US,D,20180516,000000,44.052,44.0846,44.0182,44.0638,3748.3160968039,0
+BBHY.US,D,20180517,000000,44.0678,44.1203,44.0331,44.0856,12536.427322419,0
+BBHY.US,D,20180518,000000,44.053,44.1045,44.053,44.0856,7309.9731147629,0
+BBHY.US,D,20180521,000000,44.0956,44.1124,44.051,44.0956,26510.634035941,0
+BBHY.US,D,20180522,000000,44.0757,44.0856,44.0292,44.0678,17359.294332574,0
+BBHY.US,D,20180523,000000,44.0331,44.1203,44.0262,44.1203,5690.5794847843,0
+BBHY.US,D,20180524,000000,44.0956,44.1283,44.0767,44.1283,7813.4481436472,0
+BBHY.US,D,20180525,000000,44.1124,44.1124,44.052,44.0956,4634.1899953217,0
+BBHY.US,D,20180529,000000,44.0094,44.0172,43.9558,43.9578,6926.5652771356,0
+BBHY.US,D,20180530,000000,44.0341,44.0956,44.0262,44.0956,7619.726288846,0
+BBHY.US,D,20180531,000000,44.0956,44.0956,44.0084,44.0084,8470.2863075824,0
+BBHY.US,D,20180601,000000,44.1471,44.157,44.0956,44.1372,19105.817929765,0
+BBHY.US,D,20180604,000000,44.1471,44.1917,44.1283,44.1917,5102.3511444245,0
+BBHY.US,D,20180605,000000,44.1372,44.1917,44.1213,44.1917,7558.1792412269,0
+BBHY.US,D,20180606,000000,44.1837,44.2641,43.7675,44.2641,12064.230301342,0
+BBHY.US,D,20180607,000000,44.2641,44.2809,44.1927,44.2719,12979.364271679,0
+BBHY.US,D,20180608,000000,44.1977,44.2799,44.1977,44.2105,6812.5518938411,0
+BBHY.US,D,20180611,000000,44.2403,44.3077,44.2403,44.2809,4421.2977486392,0
+BBHY.US,D,20180612,000000,44.3255,44.3255,44.2719,44.2927,14751.112068714,0
+BBHY.US,D,20180613,000000,44.3363,44.3681,44.2729,44.3165,9601.3394285829,0
+BBHY.US,D,20180614,000000,44.4057,44.4425,44.3701,44.4425,7373.5380983695,0
+BBHY.US,D,20180615,000000,44.4117,44.4335,44.4077,44.4137,4372.8672849389,0
+BBHY.US,D,20180618,000000,44.4137,44.4504,44.3879,44.3979,37210.739609725,0
+BBHY.US,D,20180619,000000,44.3591,44.4137,44.3513,44.4137,76100.40196106,0
+BBHY.US,D,20180620,000000,44.3781,44.4335,44.3413,44.3413,16970.841654977,0
+BBHY.US,D,20180621,000000,44.4137,44.4137,44.3591,44.3591,12004.70118971,0
+BBHY.US,D,20180622,000000,44.4077,44.4077,44.3325,44.3879,12744.274729133,0
+BBHY.US,D,20180625,000000,44.3255,44.3513,44.2769,44.3255,16891.13318347,0
+BBHY.US,D,20180626,000000,44.2809,44.3077,44.2205,44.2899,9166.4742232741,0
+BBHY.US,D,20180627,000000,44.2641,44.2641,44.1669,44.1917,9596.2945886142,0
+BBHY.US,D,20180628,000000,44.0678,44.1749,44.052,44.157,7579.3675690957,0
+BBHY.US,D,20180629,000000,44.052,44.052,43.944,43.944,127152.16450913,0
+BBHY.US,D,20180702,000000,43.8984,43.9142,43.8488,43.9142,373553.2472323,0
+BBHY.US,D,20180703,000000,43.924,43.9716,43.9062,43.9142,9147.3038313927,0
+BBHY.US,D,20180705,000000,43.924,43.9796,43.8834,43.9538,62186.733327163,0
+BBHY.US,D,20180706,000000,44.0321,44.1372,44.0321,44.0956,9267.3710226497,0
+BBHY.US,D,20180709,000000,44.052,44.1124,44.0074,44.0172,17450.101452012,0
+BBHY.US,D,20180710,000000,44.0331,44.1372,43.9984,44.1372,23091.241505101,0
+BBHY.US,D,20180711,000000,44.1203,44.1203,43.934,43.934,24709.626167087,0
+BBHY.US,D,20180712,000000,44.1283,44.2006,44.1203,44.1669,10790.912693221,0
+BBHY.US,D,20180713,000000,44.2482,44.2482,44.1124,44.1124,28003.9066667,0
+BBHY.US,D,20180716,000000,44.1114,44.2006,44.0331,44.0331,10612.325358326,0
+BBHY.US,D,20180717,000000,44.1134,44.1739,44.1134,44.1411,8446.0710757322,0
+BBHY.US,D,20180718,000000,44.0599,44.2403,44.0599,44.2403,8806.2726495031,0
+BBHY.US,D,20180719,000000,44.1154,44.2205,44.0956,44.2205,13952.009417659,0
+BBHY.US,D,20180720,000000,44.2303,44.2403,44.0856,44.2303,14645.17042937,0
+BBHY.US,D,20180723,000000,44.1045,44.1847,44.0856,44.1619,8523.7616112514,0
+BBHY.US,D,20180724,000000,44.2075,44.2641,44.0956,44.1124,9196.7432630867,0
+BBHY.US,D,20180725,000000,44.3077,44.3135,44.1739,44.2571,8921.2950007913,0
+BBHY.US,D,20180726,000000,44.3117,44.3691,44.2006,44.2879,8620.622538652,0
+BBHY.US,D,20180727,000000,44.2759,44.3591,44.2105,44.3591,7832.6185355285,0
+BBHY.US,D,20180730,000000,44.2105,44.3781,44.2105,44.3781,6984.0764527796,0
+BBHY.US,D,20180731,000000,44.2899,44.4771,44.2899,44.3741,14668.376693226,0
+BBHY.US,D,20180801,000000,44.4771,44.4771,44.3077,44.3255,15496.7394161,0
+BBHY.US,D,20180802,000000,44.3829,44.5297,44.3513,44.5297,14972.076059347,0
+BBHY.US,D,20180803,000000,44.4771,44.5534,44.3979,44.4077,26483.39190011,0
+BBHY.US,D,20180806,000000,44.5733,44.599,44.4335,44.5832,12072.302045292,0
+BBHY.US,D,20180807,000000,44.6298,44.6744,44.5872,44.6654,4476.7909882958,0
+BBHY.US,D,20180808,000000,44.6744,44.6744,44.5039,44.6119,4545.4008118712,0
+BBHY.US,D,20180809,000000,44.6446,44.6704,44.5911,44.6556,8673.0888743273,0
+BBHY.US,D,20180810,000000,44.4831,44.6604,44.4504,44.4504,5749.0996284222,0
+BBHY.US,D,20180813,000000,44.4236,44.5901,44.4236,44.5832,19898.866772858,0
+BBHY.US,D,20180814,000000,44.6208,44.6338,44.4434,44.6338,19042.252946158,0
+BBHY.US,D,20180815,000000,44.4851,44.5524,44.4077,44.4077,6194.0545136686,0
+BBHY.US,D,20180816,000000,44.5088,44.6377,44.4335,44.6377,11905.822326322,0
+BBHY.US,D,20180817,000000,44.5663,44.6604,44.4593,44.4861,6000.3326588675,0
+BBHY.US,D,20180820,000000,44.7012,44.7012,44.5148,44.6842,11500.217192832,0
+BBHY.US,D,20180821,000000,44.602,44.719,44.5634,44.5733,19215.795441085,0
+BBHY.US,D,20180822,000000,44.7695,44.7784,44.6178,44.7616,8448.0890117197,0
+BBHY.US,D,20180823,000000,44.6932,44.7962,44.6932,44.7438,6613.7851990712,0
+BBHY.US,D,20180824,000000,44.6922,44.7526,44.5911,44.5911,38400.312874363,0
+BBHY.US,D,20180827,000000,44.7656,44.7656,44.71,44.7438,6834.7491897037,0
+BBHY.US,D,20180828,000000,44.8597,44.8597,44.6892,44.7012,10166.361505086,0
+BBHY.US,D,20180829,000000,44.7606,44.8418,44.6556,44.7012,40135.737823624,0
+BBHY.US,D,20180830,000000,44.7516,44.8508,44.6556,44.6654,11382.167937562,0
+BBHY.US,D,20180831,000000,44.7438,44.824,44.6575,44.7298,8053.5825261611,0
+BBHY.US,D,20180904,000000,44.7438,44.7438,44.5941,44.5941,25060.747028914,0
+BBHY.US,D,20180905,000000,44.6654,44.6744,44.5693,44.5693,30844.151569124,0
+BBHY.US,D,20180906,000000,44.6704,44.6704,44.5128,44.5217,7844.7261514536,0
+BBHY.US,D,20180907,000000,44.4345,44.4761,44.4137,44.4761,35024.305967255,0
+BBHY.US,D,20180910,000000,44.5584,44.5812,44.4682,44.5386,11637.436839983,0
+BBHY.US,D,20180911,000000,44.5564,44.61,44.5287,44.5297,7507.7308415391,0
+BBHY.US,D,20180912,000000,44.5128,44.5872,44.5128,44.5465,15133.510938348,0
+BBHY.US,D,20180913,000000,44.7438,44.7438,44.6119,44.6208,11190.464018748,0
+BBHY.US,D,20180914,000000,44.7012,44.7259,44.6377,44.6842,22960.075665913,0
+BBHY.US,D,20180917,000000,44.6734,44.7616,44.5832,44.6456,13785.529698689,0
+BBHY.US,D,20180918,000000,44.7308,44.7546,44.6377,44.7012,12046.068877454,0
+BBHY.US,D,20180919,000000,44.723,44.7438,44.602,44.6842,6718.7178704218,0
+BBHY.US,D,20180920,000000,44.6764,44.7012,44.602,44.6556,30107.604933682,0
+BBHY.US,D,20180921,000000,44.6556,44.6556,44.601,44.6208,35468.251884508,0
+BBHY.US,D,20180924,000000,44.6536,44.7259,44.5832,44.5832,13168.04128651,0
+BBHY.US,D,20180925,000000,44.6932,44.6932,44.5217,44.611,15680.371590963,0
+BBHY.US,D,20180926,000000,44.5534,44.7012,44.5534,44.5634,16017.366900878,0
+BBHY.US,D,20180927,000000,44.7388,44.7884,44.6298,44.6298,14376.784943031,0
+BBHY.US,D,20180928,000000,44.7012,44.7695,44.6456,44.7012,11192.481954736,0
+BBHY.US,D,20181001,000000,44.7318,44.8617,44.7318,44.8349,36921.165795516,0
+BBHY.US,D,20181002,000000,44.8171,44.9093,44.8171,44.8805,10264.23140048,0
+BBHY.US,D,20181003,000000,44.9162,44.9162,44.6654,44.71,29390.228690122,0
+BBHY.US,D,20181004,000000,44.7794,44.7794,44.5207,44.611,263692.77620016,0
+BBHY.US,D,20181005,000000,44.611,44.6298,44.4989,44.5465,9898.984986741,0
+BBHY.US,D,20181008,000000,44.4077,44.4494,44.2769,44.4127,11213.670282606,0
+BBHY.US,D,20181009,000000,44.3869,44.4217,44.2947,44.3959,18286.535918836,0
+BBHY.US,D,20181010,000000,44.2511,44.2511,44.0539,44.1154,18032.275984409,0
+BBHY.US,D,20181011,000000,44.1124,44.2303,44.045,44.0787,226120.82604867,0
+BBHY.US,D,20181012,000000,44.2521,44.3959,44.2433,44.3315,12684.745617502,0
+BBHY.US,D,20181015,000000,44.3097,44.4008,44.2353,44.3225,16524.877801737,0
+BBHY.US,D,20181016,000000,44.4494,44.5118,44.3771,44.5118,8904.1425448975,0
+BBHY.US,D,20181017,000000,44.4672,44.4841,44.3225,44.4057,29781.708271699,0
+BBHY.US,D,20181018,000000,44.3393,44.3393,44.2254,44.2849,14068.040736941,0
+BBHY.US,D,20181019,000000,44.2591,44.2937,44.1768,44.2869,6734.8613583219,0
+BBHY.US,D,20181022,000000,44.2363,44.3127,44.2254,44.2947,9297.6400624624,0
+BBHY.US,D,20181023,000000,44.1619,44.2601,44.0985,44.2601,13490.911044512,0
+BBHY.US,D,20181024,000000,44.2671,44.2671,43.9905,43.9905,114360.46828429,0
+BBHY.US,D,20181025,000000,44.1055,44.1877,44.0698,44.1877,12844.162560515,0
+BBHY.US,D,20181026,000000,43.936,44.1203,43.926,43.936,23418.147135079,0
+BBHY.US,D,20181029,000000,43.9162,44.043,43.8646,43.8646,17332.052196742,0
+BBHY.US,D,20181030,000000,43.9558,44.0787,43.8646,44.0628,23810.63568465,0
+BBHY.US,D,20181031,000000,44.0628,44.1074,44.0302,44.0539,16372.52363468,0
+BBHY.US,D,20181101,000000,44.0985,44.1967,44.0004,44.0787,21293.260540229,0
+BBHY.US,D,20181102,000000,44.0698,44.2165,44.0698,44.1887,12250.889380187,0
+BBHY.US,D,20181105,000000,44.0886,44.2531,44.0886,44.1907,20142.028059353,0
+BBHY.US,D,20181106,000000,44.2879,44.3235,44.1709,44.3235,18076.670576134,0
+BBHY.US,D,20181107,000000,44.3781,44.5039,44.3155,44.5039,10006.944562073,0
+BBHY.US,D,20181108,000000,44.5406,44.5406,44.3879,44.4593,20132.947347409,0
+BBHY.US,D,20181109,000000,44.4236,44.4236,44.1798,44.3145,12492.032730694,0
+BBHY.US,D,20181112,000000,44.1887,44.1887,44.045,44.0886,25052.675284964,0
+BBHY.US,D,20181113,000000,44.0559,44.1154,44.0094,44.0262,8194.838045287,0
+BBHY.US,D,20181114,000000,43.9449,43.9548,43.7913,43.7913,11701.00182359,0
+BBHY.US,D,20181115,000000,43.7288,43.9726,43.7001,43.9726,41644.144974289,0
+BBHY.US,D,20181116,000000,43.7001,43.8408,43.6823,43.7427,25400.76924281,0
+BBHY.US,D,20181119,000000,43.5931,43.7903,43.5743,43.7199,201719.94408767,0
+BBHY.US,D,20181120,000000,43.5535,43.5831,43.4939,43.5653,25166.688668258,0
+BBHY.US,D,20181121,000000,43.8448,43.8448,43.7288,43.7288,40654.347372414,0
+BBHY.US,D,20181123,000000,43.5971,43.6922,43.4672,43.6823,13393.041149119,0
+BBHY.US,D,20181126,000000,43.7457,43.7913,43.6019,43.7913,8391.5868040694,0
+BBHY.US,D,20181127,000000,43.5831,43.7378,43.5465,43.7378,10300.554248256,0
+BBHY.US,D,20181128,000000,43.8101,44.04,43.7239,44.04,59968.012708893,0
+BBHY.US,D,20181129,000000,43.8538,43.9638,43.7804,43.8002,27205.81298364,0
+BBHY.US,D,20181130,000000,43.9072,43.9598,43.7655,43.7655,204058.7318972,0
+BBHY.US,D,20181203,000000,44.0331,44.1342,43.9082,44.1342,25493.594298235,0
+BBHY.US,D,20181204,000000,43.9648,44.1342,43.8646,44.0103,33431.145505115,0
+BBHY.US,D,20181206,000000,43.8824,43.936,43.6813,43.8547,32107.379497306,0
+BBHY.US,D,20181207,000000,44.0103,44.1263,43.8994,43.9558,22529.24633258,0
+BBHY.US,D,20181210,000000,43.9072,43.9915,43.7199,43.927,251895.92241716,0
+BBHY.US,D,20181211,000000,43.9648,44.0896,43.9072,43.9726,7037.5517564487,0
+BBHY.US,D,20181212,000000,44.0202,44.2551,44.0202,44.1907,23680.478813455,0
+BBHY.US,D,20181213,000000,44.2501,44.2917,44.2501,44.2849,16888.106279489,0
+BBHY.US,D,20181214,000000,44.0896,44.2551,44.0361,44.0361,69518.903737788,0
+BBHY.US,D,20181217,000000,44.0638,44.1441,43.8636,43.924,48508.154235812,0
+BBHY.US,D,20181218,000000,43.8368,43.9648,43.6733,43.828,25828.571672163,0
+BBHY.US,D,20181219,000000,43.8994,43.9458,43.3651,43.5108,43754.906017226,0
+BBHY.US,D,20181220,000000,43.4851,43.4851,42.9766,43.0936,78309.032899391,0
+BBHY.US,D,20181221,000000,43.2214,43.2214,42.8219,42.8497,68817.670982127,0
+BBHY.US,D,20181224,000000,42.8219,42.8943,42.6317,42.7269,59785.389502024,0
+BBHY.US,D,20181226,000000,42.5673,43.2114,42.5514,43.2114,212978.00896201,0
+BBHY.US,D,20181227,000000,43.1282,43.1758,42.9667,43.0568,13352.682429368,0
+BBHY.US,D,20181228,000000,43.1312,43.3661,43.0688,43.1946,38719.14676039,0
+BBHY.US,D,20181231,000000,43.4216,43.4216,43.258,43.3611,77265.759993848,0
+BBHY.US,D,20190102,000000,43.1668,43.2402,43.0301,43.2224,417427.21147279,0
+BBHY.US,D,20190103,000000,43.1094,43.2848,43.1094,43.1798,15185.977274022,0
+BBHY.US,D,20190104,000000,43.601,43.7506,43.601,43.7397,155426.47459815,0
+BBHY.US,D,20190107,000000,44.0312,44.1481,43.93,44.0054,19075.548889952,0
+BBHY.US,D,20190108,000000,44.2036,44.3869,44.2036,44.3315,36684.058316984,0
+BBHY.US,D,20190109,000000,44.4692,44.5465,44.4494,44.5465,40930.804602703,0
+BBHY.US,D,20190110,000000,44.4712,44.6644,44.4712,44.6644,11048.199531629,0
+BBHY.US,D,20190111,000000,44.5862,44.6328,44.5227,44.5227,11120.84522718,0
+BBHY.US,D,20190114,000000,44.6595,44.6595,44.4226,44.4226,35919.260577717,0
+BBHY.US,D,20190115,000000,44.5465,44.6644,44.4841,44.4999,118394.32232332,0
+BBHY.US,D,20190116,000000,44.5862,44.6982,44.5762,44.6794,23533.169486367,0
+BBHY.US,D,20190117,000000,44.6328,44.822,44.6328,44.8131,35031.368743211,0
+BBHY.US,D,20190118,000000,44.933,44.942,44.8092,44.942,17415.796540223,0
+BBHY.US,D,20190122,000000,44.9152,44.9152,44.6764,44.6764,79005.220815083,0
+BBHY.US,D,20190123,000000,44.6248,44.7496,44.6248,44.7496,16929.473967234,0
+BBHY.US,D,20190124,000000,44.723,44.7864,44.6347,44.7496,45780.913748689,0
+BBHY.US,D,20190125,000000,44.8131,44.8131,44.7666,44.7715,9465.1287494259,0
+BBHY.US,D,20190128,000000,44.6328,44.7676,44.6328,44.7546,10493.267135063,0
+BBHY.US,D,20190129,000000,44.7705,44.8587,44.6892,44.8409,28893.816437193,0
+BBHY.US,D,20190130,000000,44.8488,45.0857,44.832,45.0193,9604.3663325642,0
+BBHY.US,D,20190131,000000,45.1808,45.2066,45.0411,45.1649,66425.407868932,0
+BBHY.US,D,20190201,000000,45.0599,45.2066,45.0509,45.0509,22587.766476218,0
+BBHY.US,D,20190204,000000,45.0669,45.2869,45.0669,45.2799,107091.86285728,0
+BBHY.US,D,20190205,000000,45.2978,45.4712,45.2978,45.4632,14103.354616722,0
+BBHY.US,D,20190206,000000,45.3156,45.4812,45.3156,45.4534,22024.762335702,0
+BBHY.US,D,20190207,000000,45.3622,45.3622,45.2799,45.2879,6567.3726713584,0
+BBHY.US,D,20190208,000000,45.1977,45.2958,45.1828,45.2958,19731.378085894,0
+BBHY.US,D,20190211,000000,45.1887,45.2621,45.1343,45.1343,20553.687000805,0
+BBHY.US,D,20190212,000000,45.2522,45.4812,45.2522,45.4812,19946.288268565,0
+BBHY.US,D,20190213,000000,45.5258,45.5258,45.3334,45.4632,18223.979903223,0
+BBHY.US,D,20190214,000000,45.2958,45.4336,45.2958,45.39,27805.13997193,0
+BBHY.US,D,20190215,000000,45.5138,45.5158,45.4078,45.4246,168537.00470902,0
+BBHY.US,D,20190219,000000,45.4246,45.5258,45.4246,45.5098,10344.948839981,0
+BBHY.US,D,20190220,000000,45.5258,45.606,45.5258,45.5634,16364.45189073,0
+BBHY.US,D,20190221,000000,45.5505,45.606,45.5258,45.5862,11505.2620328,0
+BBHY.US,D,20190222,000000,45.6338,45.7011,45.5912,45.6377,28530.587959441,0
+BBHY.US,D,20190225,000000,45.7101,45.7467,45.7101,45.72,8713.4475940776,0
+BBHY.US,D,20190226,000000,45.7824,45.7834,45.7329,45.7507,14058.960024998,0
+BBHY.US,D,20190227,000000,45.72,45.829,45.7101,45.829,16798.308128046,0
+BBHY.US,D,20190228,000000,45.7923,45.8369,45.7428,45.7834,37624.416487165,0
+BBHY.US,D,20190301,000000,45.8607,45.8925,45.8201,45.8925,26342.136380984,0
+BBHY.US,D,20190304,000000,45.9569,45.9569,45.7874,45.8369,16471.402498068,0
+BBHY.US,D,20190305,000000,45.8003,45.8459,45.8003,45.8419,17396.626148343,0
+BBHY.US,D,20190306,000000,45.7596,45.8013,45.7002,45.7834,32613.881430172,0
+BBHY.US,D,20190307,000000,45.7378,45.7467,45.6803,45.7467,15294.945817349,0
+BBHY.US,D,20190308,000000,45.5,45.6417,45.5,45.5902,107515.62941464,0
+BBHY.US,D,20190311,000000,45.6506,45.7091,45.5694,45.7051,21702.901545693,0
+BBHY.US,D,20190312,000000,45.7091,45.8013,45.6417,45.722,24489.671144448,0
+BBHY.US,D,20190313,000000,45.8161,45.9093,45.8161,45.8895,26099.984062482,0
+BBHY.US,D,20190314,000000,45.8459,45.9489,45.8459,45.9241,12071.293077298,0
+BBHY.US,D,20190315,000000,45.8895,46.0401,45.8895,45.9886,22062.09415147,0
+BBHY.US,D,20190318,000000,46.0847,46.0847,46.0302,46.053,91539.630201515,0
+BBHY.US,D,20190319,000000,46.0758,46.158,46.0302,46.0768,19596.176374731,0
+BBHY.US,D,20190320,000000,46.1392,46.2968,46.0015,46.1878,29435.632249841,0
+BBHY.US,D,20190321,000000,46.0669,46.2878,46.0669,46.2185,10186.540864961,0
+BBHY.US,D,20190322,000000,46.27,46.27,46.1075,46.168,23873.191700262,0
+BBHY.US,D,20190325,000000,46.05,46.158,46.0223,46.1095,17437.993836086,0
+BBHY.US,D,20190326,000000,46.2324,46.2878,46.17,46.27,26879.916321656,0
+BBHY.US,D,20190327,000000,46.2968,46.3058,46.2036,46.2532,18711.311444207,0
+BBHY.US,D,20190328,000000,46.2968,46.3315,46.2234,46.2878,16253.465411417,0
+BBHY.US,D,20190329,000000,46.2968,46.4712,46.2968,46.4415,90570.011959515,0
+BBHY.US,D,20190401,000000,46.5357,46.5357,46.4524,46.4603,190610.19750842,0
+BBHY.US,D,20190402,000000,46.5733,46.5733,46.4256,46.5159,61363.415444258,0
+BBHY.US,D,20190403,000000,46.5535,46.5535,46.4851,46.499,19674.875878244,0
+BBHY.US,D,20190404,000000,46.499,46.5505,46.499,46.5505,14488.780390337,0
+BBHY.US,D,20190405,000000,46.6289,46.6487,46.5733,46.6487,18914.114010951,0
+BBHY.US,D,20190408,000000,46.5823,46.6665,46.5823,46.6585,16268.599931324,0
+BBHY.US,D,20190409,000000,46.6387,46.6755,46.61,46.6585,32093.253945393,0
+BBHY.US,D,20190410,000000,46.6735,46.7735,46.6735,46.7597,21431.489155373,0
+BBHY.US,D,20190411,000000,46.8023,46.832,46.7369,46.832,51711.627615987,0
+BBHY.US,D,20190412,000000,46.9064,46.9242,46.8518,46.9242,30666.573202223,0
+BBHY.US,D,20190415,000000,46.8697,46.9341,46.8657,46.9341,153887.79840768,0
+BBHY.US,D,20190416,000000,46.9341,46.9341,46.8697,46.8786,12061.203397361,0
+BBHY.US,D,20190417,000000,46.8964,46.8964,46.7735,46.8221,27069.602304483,0
+BBHY.US,D,20190418,000000,46.837,46.837,46.7646,46.8221,16799.317096039,0
+BBHY.US,D,20190422,000000,46.7458,46.7923,46.7121,46.7923,12560.64255427,0
+BBHY.US,D,20190423,000000,46.832,46.8974,46.7973,46.8786,26370.387484809,0
+BBHY.US,D,20190424,000000,46.834,46.8786,46.8122,46.8518,18476.221901662,0
+BBHY.US,D,20190425,000000,46.8112,46.8518,46.8023,46.8053,23054.918657327,0
+BBHY.US,D,20190426,000000,46.8281,46.8875,46.8023,46.8806,24660.186735392,0
+BBHY.US,D,20190429,000000,46.8568,46.8875,46.8419,46.8608,9586.2049086766,0
+BBHY.US,D,20190430,000000,47.0728,47.0728,46.8508,46.8964,32633.051822053,0
+BBHY.US,D,20190501,000000,46.8518,46.9946,46.7973,46.7973,45923.178235808,0
+BBHY.US,D,20190502,000000,46.832,46.8608,46.7557,46.8112,20391.243153811,0
+BBHY.US,D,20190503,000000,46.8409,46.8964,46.8409,46.8875,22909.627266225,0
+BBHY.US,D,20190506,000000,46.7458,46.8974,46.7458,46.8697,15639.003903219,0
+BBHY.US,D,20190507,000000,46.8221,46.8221,46.609,46.6933,21790.68176115,0
+BBHY.US,D,20190508,000000,46.6665,46.7557,46.6665,46.6823,14895.394491821,0
+BBHY.US,D,20190509,000000,46.6665,46.6813,46.5248,46.6575,23555.366782229,0
+BBHY.US,D,20190510,000000,46.609,46.7557,46.5149,46.6903,16587.43381735,0
+BBHY.US,D,20190513,000000,46.5625,46.5625,46.4594,46.4594,13864.229202202,0
+BBHY.US,D,20190514,000000,46.4415,46.5337,46.4237,46.4782,15543.151943813,0
+BBHY.US,D,20190515,000000,46.4782,46.5347,46.4415,46.4693,52174.743925121,0
+BBHY.US,D,20190516,000000,46.5723,46.6665,46.4594,46.5525,200825.99844521,0
+BBHY.US,D,20190517,000000,46.5436,46.6745,46.5149,46.5763,33927.557758042,0
+BBHY.US,D,20190520,000000,46.5941,46.6377,46.497,46.5575,20613.216112437,0
+BBHY.US,D,20190521,000000,46.5723,46.6745,46.5723,46.6527,16768.039088233,0
+BBHY.US,D,20190522,000000,46.6575,46.7002,46.5991,46.6803,18323.867734604,0
+BBHY.US,D,20190523,000000,46.5991,46.5991,46.5099,46.5485,6727.7985823656,0
+BBHY.US,D,20190524,000000,46.5436,46.5525,46.497,46.503,26312.876309165,0
+BBHY.US,D,20190528,000000,46.5149,46.5991,46.4594,46.4881,31487.87314914,0
+BBHY.US,D,20190529,000000,46.4594,46.4594,46.382,46.4078,9865.689042947,0
+BBHY.US,D,20190530,000000,46.4881,46.497,46.387,46.4266,19005.930098384,0
+BBHY.US,D,20190531,000000,46.3296,46.3969,46.2294,46.2374,16585.415881362,0
+BBHY.US,D,20190603,000000,46.266,46.3394,46.2096,46.2462,28992.695300581,0
+BBHY.US,D,20190604,000000,46.1828,46.6199,46.1828,46.6199,16790.236384095,0
+BBHY.US,D,20190605,000000,46.6823,46.6913,46.5911,46.6843,31858.164402849,0
+BBHY.US,D,20190606,000000,46.7011,46.8489,46.6625,46.8043,20344.830626098,0
+BBHY.US,D,20190607,000000,46.944,47.0262,46.9272,46.9826,15879.138285733,0
+BBHY.US,D,20190610,000000,47.066,47.1046,47.0164,47.066,221853.90040308,0
+BBHY.US,D,20190611,000000,47.2483,47.2483,47.0758,47.1382,10141.137305242,0
+BBHY.US,D,20190612,000000,47.1046,47.1571,47.0758,47.0758,36776.883372409,0
+BBHY.US,D,20190613,000000,47.1571,47.165,47.1144,47.1412,24018.483091364,0
+BBHY.US,D,20190614,000000,47.1144,47.1492,47.0858,47.1323,21560.637058574,0
+BBHY.US,D,20190617,000000,47.1571,47.1571,47.0708,47.0758,8859.7479531722,0
+BBHY.US,D,20190618,000000,47.1938,47.3266,47.1938,47.3266,17276.558957085,0
+BBHY.US,D,20190619,000000,47.3315,47.5258,47.2879,47.5109,10889.791556609,0
+BBHY.US,D,20190620,000000,47.6685,47.8004,47.6685,47.8004,12098.535213129,0
+BBHY.US,D,20190621,000000,47.733,47.7528,47.6873,47.724,52984.945224108,0
+BBHY.US,D,20190624,000000,47.6873,47.7528,47.6873,47.7151,15123.42125841,0
+BBHY.US,D,20190625,000000,47.7616,47.7616,47.613,47.6606,14296.06750353,0
+BBHY.US,D,20190626,000000,47.6685,47.6685,47.5575,47.6318,24123.415762715,0
+BBHY.US,D,20190627,000000,47.6457,47.7062,47.6457,47.7062,9726.4514598087,0
+BBHY.US,D,20190628,000000,47.6507,47.733,47.6507,47.719,13349.655525386,0
+BBHY.US,D,20190701,000000,47.8004,47.846,47.7042,47.727,77480.670176518,0
+BBHY.US,D,20190702,000000,47.7616,47.846,47.7616,47.846,48511.181139793,0
+BBHY.US,D,20190703,000000,47.828,47.9292,47.828,47.9232,11239.903450443,0
+BBHY.US,D,20190705,000000,47.8182,47.846,47.7528,47.846,88160.596390426,0
+BBHY.US,D,20190708,000000,47.8261,47.8261,47.728,47.8261,16541.021289638,0
+BBHY.US,D,20190709,000000,47.7062,47.7666,47.6972,47.7616,21308.395060135,0
+BBHY.US,D,20190710,000000,47.7944,47.8261,47.7428,47.8102,13696.740515239,0
+BBHY.US,D,20190711,000000,47.8261,47.8261,47.6784,47.7815,11070.396827492,0
+BBHY.US,D,20190712,000000,47.6953,47.8172,47.6953,47.8172,9586.2049086766,0
+BBHY.US,D,20190715,000000,47.8052,47.836,47.7528,47.8261,93186.265967325,0
+BBHY.US,D,20190716,000000,47.836,47.836,47.7151,47.7815,29621.282360691,0
+BBHY.US,D,20190717,000000,47.7815,47.7815,47.7121,47.7716,15321.178985186,0
+BBHY.US,D,20190718,000000,47.728,47.733,47.6368,47.7151,11270.172490256,0
+BBHY.US,D,20190719,000000,47.7052,47.7428,47.6606,47.6685,8479.3670195262,0
+BBHY.US,D,20190722,000000,47.7528,47.7914,47.733,47.733,33670.270919634,0
+BBHY.US,D,20190723,000000,47.8033,47.8688,47.7805,47.8618,14777.345236551,0
+BBHY.US,D,20190724,000000,47.8935,47.9232,47.8508,47.9064,15370.618416881,0
+BBHY.US,D,20190725,000000,47.947,47.947,47.8172,47.8826,23988.214051551,0
+BBHY.US,D,20190726,000000,47.9758,47.9906,47.9391,47.9688,9063.5594879109,0
+BBHY.US,D,20190729,000000,47.9232,47.947,47.8944,47.9172,38627.330672959,0
+BBHY.US,D,20190730,000000,47.8548,47.9262,47.841,47.9262,22801.667690894,0
+BBHY.US,D,20190731,000000,47.9866,48.0055,47.836,47.8836,10101.787553486,0
+BBHY.US,D,20190801,000000,47.9292,48.0441,47.8172,47.8172,16513.779153806,0
+BBHY.US,D,20190802,000000,47.846,47.8498,47.7944,47.8498,8985.8689523917,0
+BBHY.US,D,20190805,000000,47.6309,47.6309,47.4425,47.4713,30223.636252964,0
+BBHY.US,D,20190806,000000,47.6219,47.6497,47.4089,47.5843,18928.239562864,0
+BBHY.US,D,20190807,000000,47.3969,47.6497,47.3969,47.5932,36462.085358357,0
+BBHY.US,D,20190808,000000,47.5645,47.7538,47.5645,47.7418,25731.710744761,0
+BBHY.US,D,20190809,000000,47.7052,47.846,47.7052,47.8112,15447.299984406,0
+BBHY.US,D,20190812,000000,47.7706,47.7706,47.6259,47.6854,46077.550338853,0
+BBHY.US,D,20190813,000000,47.8172,47.8816,47.8014,47.8538,18276.446238898,0
+BBHY.US,D,20190814,000000,47.7706,47.7706,47.5219,47.5645,36057.489192862,0
+BBHY.US,D,20190815,000000,47.6864,47.6864,47.5743,47.6774,18588.217348968,0
+BBHY.US,D,20190816,000000,47.6774,47.8092,47.6774,47.8092,9411.6534457568,0
+BBHY.US,D,20190819,000000,47.9034,47.9034,47.8697,47.8935,14022.637177222,0
+BBHY.US,D,20190820,000000,47.846,47.9371,47.846,47.9004,15946.739141315,0
+BBHY.US,D,20190821,000000,48.0342,48.1264,48.0342,48.0997,28410.520768184,0
+BBHY.US,D,20190822,000000,48.1264,48.1919,48.062,48.1085,8024.3224543422,0
+BBHY.US,D,20190823,000000,48.1551,48.2959,47.9856,47.9856,28817.134869667,0
+BBHY.US,D,20190826,000000,48.173,48.2503,48.1085,48.2355,19487.207831406,0
+BBHY.US,D,20190827,000000,48.2731,48.3335,48.1779,48.2433,11978.468021872,0
+BBHY.US,D,20190828,000000,48.3187,48.3613,48.3187,48.3425,77118.450666759,0
+BBHY.US,D,20190829,000000,48.4921,48.4931,48.3702,48.393,21302.341252172,0
+BBHY.US,D,20190830,000000,48.4426,48.4426,48.3009,48.3861,30012.761942268,0
+BBHY.US,D,20190903,000000,48.3891,48.3891,48.2295,48.3435,61061.734014125,0
+BBHY.US,D,20190904,000000,48.3137,48.4158,48.3137,48.3891,22320.389957872,0
+BBHY.US,D,20190905,000000,48.4743,48.616,48.4723,48.5912,21272.072212359,0
+BBHY.US,D,20190906,000000,48.6716,48.7379,48.5872,48.6716,10427.684215469,0
+BBHY.US,D,20190909,000000,48.6814,48.7092,48.626,48.7092,9659.8595722208,0
+BBHY.US,D,20190910,000000,48.7002,48.7845,48.6626,48.7845,19738.44086185,0
+BBHY.US,D,20190911,000000,48.7181,48.7181,48.6526,48.6676,23429.24578301,0
+BBHY.US,D,20190912,000000,48.7092,48.7181,48.616,48.6914,11556.719400483,0
+BBHY.US,D,20190913,000000,48.6814,48.6814,48.5872,48.6338,8719.5014020401,0
+BBHY.US,D,20190916,000000,48.6526,48.7379,48.6338,48.7379,12268.041836081,0
+BBHY.US,D,20190917,000000,48.7379,48.7379,48.616,48.6626,27738.548084343,0
+BBHY.US,D,20190918,000000,48.6914,48.7002,48.5566,48.6716,38554.684977408,0
+BBHY.US,D,20190919,000000,48.7092,48.7468,48.6526,48.6526,13619.049979719,0
+BBHY.US,D,20190920,000000,48.7181,48.7379,48.626,48.7181,16817.478519926,0
+BBHY.US,D,20190923,000000,48.7002,48.727,48.6716,48.7002,27497.404733834,0
+BBHY.US,D,20190924,000000,48.7657,48.7657,48.5972,48.6716,20544.606288862,0
+BBHY.US,D,20190925,000000,48.6626,48.6626,48.5407,48.6626,8369.3895082068,0
+BBHY.US,D,20190926,000000,48.6626,48.6626,48.4852,48.5496,61493.572315453,0
+BBHY.US,D,20190927,000000,48.5407,48.5774,48.4366,48.512,51677.322704199,0
+BBHY.US,D,20190930,000000,48.5218,48.5644,48.4743,48.512,37537.645239702,0
+BBHY.US,D,20191001,000000,48.5496,48.5496,48.3791,48.4079,47249.971147598,0
+BBHY.US,D,20191002,000000,48.3425,48.3881,48.1443,48.2127,10335.868128038,0
+BBHY.US,D,20191003,000000,48.171,48.2185,48.0114,48.1681,15144.609586279,0
+BBHY.US,D,20191004,000000,48.2383,48.3048,48.2185,48.3029,8178.6945573869,0
+BBHY.US,D,20191007,000000,48.2949,48.3127,48.2285,48.2661,17456.155259974,0
+BBHY.US,D,20191008,000000,48.1333,48.2383,48.0867,48.1809,13083.287975035,0
+BBHY.US,D,20191009,000000,48.2681,48.2761,48.2185,48.2473,157731.96646389,0
+BBHY.US,D,20191010,000000,48.3127,48.3127,48.2483,48.2781,44783.044402864,0
+BBHY.US,D,20191011,000000,48.4158,48.4654,48.3514,48.4554,17724.540746313,0
+BBHY.US,D,20191014,000000,48.4554,48.5169,48.4455,48.4455,23925.658035938,0
+BBHY.US,D,20191015,000000,48.5298,48.6061,48.502,48.5407,17437.993836086,0
+BBHY.US,D,20191016,000000,48.5644,48.6348,48.5595,48.6348,30109.622869669,0
+BBHY.US,D,20191017,000000,48.6725,48.6725,48.5872,48.616,24041.68935522,0
+BBHY.US,D,20191018,000000,48.6448,48.6448,48.5407,48.5407,16575.326201425,0
+BBHY.US,D,20191021,000000,48.5872,48.6636,48.5872,48.6298,8937.4384886914,0
+BBHY.US,D,20191022,000000,48.6348,48.6448,48.5972,48.625,6002.350594855,0
+BBHY.US,D,20191023,000000,48.6676,48.6963,48.6498,48.6963,67089.308808823,0
+BBHY.US,D,20191024,000000,48.7478,48.7478,48.6488,48.732,55889.764078131,0
+BBHY.US,D,20191025,000000,48.6448,48.8053,48.6448,48.7666,15998.196508996,0
+BBHY.US,D,20191028,000000,48.8251,48.8251,48.7766,48.7894,10202.684352862,0
+BBHY.US,D,20191029,000000,48.7746,48.7954,48.7142,48.7142,11309.522242012,0
+BBHY.US,D,20191030,000000,48.7855,48.7855,48.6348,48.6706,76243.675416172,0
+BBHY.US,D,20191031,000000,48.7389,48.7389,48.5397,48.5446,40072.172840016,0
+BBHY.US,D,20191101,000000,48.6448,48.7568,48.6448,48.7201,13533.28770025,0
+BBHY.US,D,20191104,000000,48.8727,48.8727,48.7716,48.8529,18997.858354434,0
+BBHY.US,D,20191105,000000,48.8826,48.8826,48.7012,48.8063,26678.122722904,0
+BBHY.US,D,20191106,000000,48.7666,48.7726,48.7062,48.733,21646.399338044,0
+BBHY.US,D,20191107,000000,48.7191,48.7964,48.7012,48.729,25369.491235004,0
+BBHY.US,D,20191108,000000,48.6924,48.7122,48.6924,48.7122,23318.259303697,0
+BBHY.US,D,20191111,000000,48.6924,48.6924,48.6378,48.6814,13272.973957861,0
+BBHY.US,D,20191112,000000,48.6448,48.7389,48.6448,48.7389,88340.192693314,0
+BBHY.US,D,20191113,000000,48.6061,48.6656,48.6061,48.6507,15007.389939128,0
+BBHY.US,D,20191114,000000,48.729,48.729,48.616,48.6924,21009.740533983,0
+BBHY.US,D,20191115,000000,48.729,48.7766,48.7152,48.7617,13422.301220937,0
+BBHY.US,D,20191118,000000,48.7766,48.7766,48.7012,48.7102,46910.957901696,0
+BBHY.US,D,20191119,000000,48.7102,48.7102,48.5744,48.5922,29119.825267794,0
+BBHY.US,D,20191120,000000,48.5833,48.5872,48.4733,48.4981,12273.086676049,0
+BBHY.US,D,20191121,000000,48.5972,48.5972,48.4158,48.4733,60706.577280323,0
+BBHY.US,D,20191122,000000,48.4545,48.623,48.4545,48.622,28574.982551166,0
+BBHY.US,D,20191125,000000,48.6924,48.7478,48.6636,48.7102,22038.887887614,0
+BBHY.US,D,20191126,000000,48.7568,48.7766,48.729,48.7568,36353.116815032,0
+BBHY.US,D,20191127,000000,48.8261,48.8529,48.7528,48.8261,20312.543650298,0
+BBHY.US,D,20191129,000000,48.8727,48.8727,48.7726,48.7766,15178.914498067,0
+BBHY.US,D,20191202,000000,48.8826,48.8826,48.6626,48.7766,118745.44318516,0
+BBHY.US,D,20191203,000000,48.729,48.729,48.608,48.7092,27989.781114787,0
+BBHY.US,D,20191204,000000,48.7568,48.7984,48.729,48.7894,18456.042541787,0
+BBHY.US,D,20191205,000000,48.8033,48.8529,48.7399,48.8529,14741.022388776,0
+BBHY.US,D,20191206,000000,48.8341,48.9391,48.8341,48.9391,15833.734726014,0
+BBHY.US,D,20191209,000000,48.9193,48.9579,48.9193,48.953,13626.112755676,0
+BBHY.US,D,20191210,000000,48.9579,49.0441,48.95,49.0253,22723.977155375,0
+BBHY.US,D,20191211,000000,49.0917,49.1383,49.0055,49.0917,12199.432012504,0
+BBHY.US,D,20191212,000000,49.1581,49.2533,49.1215,49.2295,28379.242760378,0
+BBHY.US,D,20191213,000000,49.3008,49.3008,49.2057,49.2692,40202.329711211,0
+BBHY.US,D,20191216,000000,49.3594,49.3692,49.3078,49.3544,15368.600480893,0
+BBHY.US,D,20191217,000000,49.3772,49.4644,49.3643,49.4496,26718.481442655,0
+BBHY.US,D,20191218,000000,49.5199,49.5586,49.4644,49.5348,21902.677208457,0
+BBHY.US,D,20191219,000000,49.5397,49.5397,49.4446,49.508,29804.914535555,0
+BBHY.US,D,20191220,000000,49.5774,49.5774,49.4822,49.4862,12809.857648727,0
+BBHY.US,D,20191223,000000,49.5586,49.5586,49.4446,49.4892,36373.296174907,0
+BBHY.US,D,20191224,000000,49.514,49.514,49.4654,49.511,18797.073723676,0
+BBHY.US,D,20191226,000000,49.6359,49.6359,49.5397,49.5675,23389.896031254,0
+BBHY.US,D,20191227,000000,49.6448,49.6448,49.5308,49.5397,39980.356752585,0
+BBHY.US,D,20191230,000000,49.6448,49.6448,49.4822,49.5486,33906.369430173,0
+BBHY.US,D,20191231,000000,49.5199,49.5675,49.4912,49.5675,18245.168231091,0
+BBHY.US,D,20200102,000000,49.7023,49.7023,49.5873,49.617,482589.39141354,0
+BBHY.US,D,20200103,000000,49.5774,49.6656,49.5774,49.626,40459.616549619,0
+BBHY.US,D,20200106,000000,49.6448,49.6636,49.5675,49.6636,14557.390213913,0
+BBHY.US,D,20200107,000000,49.6071,49.6359,49.5675,49.5675,57623.171091404,0
+BBHY.US,D,20200108,000000,49.5298,49.6448,49.5298,49.6309,25492.585330241,0
+BBHY.US,D,20200109,000000,49.5486,49.6973,49.5486,49.6973,125249.2508729,0
+BBHY.US,D,20200110,000000,49.7221,49.7419,49.6923,49.7271,14262.771559736,0
+BBHY.US,D,20200113,000000,49.7499,49.7994,49.7429,49.7994,31935.854938368,0
+BBHY.US,D,20200114,000000,49.7597,49.8093,49.7499,49.7499,39898.630345091,0
+BBHY.US,D,20200115,000000,49.8043,49.8459,49.7795,49.8163,144504.39606575,0
+BBHY.US,D,20200116,000000,49.8549,49.8549,49.7895,49.8123,38186.411659687,0
+BBHY.US,D,20200117,000000,49.9124,49.9124,49.8123,49.8123,18714.338348188,0
+BBHY.US,D,20200121,000000,49.7895,49.8083,49.7597,49.7647,32927.67047623,0
+BBHY.US,D,20200122,000000,49.7597,49.7895,49.7597,49.7747,15692.479206888,0
+BBHY.US,D,20200123,000000,49.7499,49.7597,49.7122,49.7171,72765.762741696,0
+BBHY.US,D,20200124,000000,49.7023,49.7023,49.4346,49.4971,13932.839025778,0
+BBHY.US,D,20200127,000000,49.3098,49.3098,49.1512,49.176,17460.191131949,0
+BBHY.US,D,20200128,000000,49.29,49.5298,49.289,49.4614,14122.525008604,0
+BBHY.US,D,20200129,000000,49.6071,49.6071,49.4981,49.503,23361.644927429,0
+BBHY.US,D,20200130,000000,49.3682,49.5606,49.3682,49.5606,21473.865811111,0
+BBHY.US,D,20200131,000000,49.3286,49.3286,49.0947,49.1562,18859.629739289,0
+BBHY.US,D,20200203,000000,49.1562,49.29,49.1562,49.1899,14480.708646388,0
+BBHY.US,D,20200204,000000,49.3098,49.3861,49.2999,49.3614,54420.706679222,0
+BBHY.US,D,20200205,000000,49.3861,49.5873,49.3861,49.5596,37372.174488726,0
+BBHY.US,D,20200206,000000,49.501,49.6448,49.501,49.6448,11927.01065419,0
+BBHY.US,D,20200207,000000,49.617,49.6269,49.5486,49.6042,163024.00359114,0
+BBHY.US,D,20200210,000000,49.617,49.6448,49.5774,49.6448,13729.027491039,0
+BBHY.US,D,20200211,000000,49.7122,49.8231,49.7122,49.7945,18975.661058571,0
+BBHY.US,D,20200212,000000,49.8639,49.8777,49.8213,49.8549,13489.902076519,0
+BBHY.US,D,20200213,000000,49.8639,49.9035,49.8559,49.8906,20492.139953186,0
+BBHY.US,D,20200214,000000,49.9312,49.9421,49.8737,49.9371,17156.491765829,0
+BBHY.US,D,20200218,000000,49.9223,49.9322,49.8123,49.8955,23544.268134298,0
+BBHY.US,D,20200219,000000,49.9511,49.9511,49.8837,49.9104,19744.494669813,0
+BBHY.US,D,20200220,000000,49.9649,49.9788,49.7994,49.9421,15626.896287294,0
+BBHY.US,D,20200221,000000,49.9609,49.9609,49.8261,49.9253,12836.090816565,0
+BBHY.US,D,20200224,000000,49.5486,49.5774,49.395,49.4942,12782.615512896,0
+BBHY.US,D,20200225,000000,49.6448,49.6448,49.0373,49.1562,120885.46429991,0
+BBHY.US,D,20200226,000000,48.8321,49.28,48.8321,49.1829,29012.874660456,0
+BBHY.US,D,20200227,000000,48.7587,49.0323,48.4862,48.4961,60232.362323257,0
+BBHY.US,D,20200228,000000,47.616,48.4674,47.5961,48.4674,95878.192574666,0
+BBHY.US,D,20200302,000000,48.5348,48.837,48.2573,48.837,96963.842135948,0
+BBHY.US,D,20200303,000000,48.7934,49.1463,48.611,48.7438,119948.13303371,0
+BBHY.US,D,20200304,000000,49.0621,49.395,49.0561,49.3594,20778.686863413,0
+BBHY.US,D,20200305,000000,48.9787,49.1661,48.6318,48.7637,43520.825442676,0
+BBHY.US,D,20200306,000000,48.2761,48.3137,47.8746,48.2543,194920.50877775,0
+BBHY.US,D,20200309,000000,45.5098,46.4752,45.4702,45.9201,139976.14770977,0
+BBHY.US,D,20200310,000000,46.1967,46.6735,45.9003,46.3424,25784.177080437,0
+BBHY.US,D,20200311,000000,46.4078,46.4078,45.0401,45.4216,116365.28768789,0
+BBHY.US,D,20200312,000000,43.1232,44.4276,43.1232,43.4216,83022.93136622,0
+BBHY.US,D,20200313,000000,43.928,44.8082,43.5167,44.8082,93754.314947809,0
+BBHY.US,D,20200316,000000,41.8041,43.372,41.478,42.6842,138651.37273396,0
+BBHY.US,D,20200317,000000,41.1242,42.6247,40.7872,41.5266,122842.86220779,0
+BBHY.US,D,20200318,000000,40.1945,41.033,38.136,39.9834,58364.762566814,0
+BBHY.US,D,20200319,000000,38.9408,39.9546,38.7673,38.8913,50417.121679998,0
+BBHY.US,D,20200320,000000,38.2698,39.1984,37.7624,37.8783,114793.31555361,0
+BBHY.US,D,20200323,000000,37.687,38.5364,37.13,37.3123,157189.14168325,0
+BBHY.US,D,20200324,000000,38.2787,38.8535,37.7722,38.3451,93168.104543437,0
+BBHY.US,D,20200325,000000,39.0736,40.2966,38.7535,40.0924,153337.91085108,0
+BBHY.US,D,20200326,000000,40.6832,41.5514,40.3293,41.2867,76645.244677688,0
+BBHY.US,D,20200327,000000,41.4007,42.1292,41.0073,41.6495,130276.93838579,0
+BBHY.US,D,20200330,000000,41.6882,43.0816,41.6882,42.7705,197553.91524145,0
+BBHY.US,D,20200331,000000,42.9429,43.2016,42.2253,42.4246,23945.837395813,0
+BBHY.US,D,20200401,000000,42.8675,42.8675,41.8209,41.8209,14286.986791586,0
+BBHY.US,D,20200402,000000,41.8567,42.5791,41.3858,42.1272,95474.605377163,0
+BBHY.US,D,20200403,000000,42.155,42.5296,41.4186,41.7813,19648.642710406,0
+BBHY.US,D,20200406,000000,42.5891,42.5891,41.8011,41.9439,13141.808118673,0
+BBHY.US,D,20200407,000000,42.8319,42.9488,42.0995,42.6376,25612.652521498,0
+BBHY.US,D,20200408,000000,43.2056,43.2342,42.369,42.9924,49977.21163472,0
+BBHY.US,D,20200409,000000,43.936,45.376,43.936,44.4464,21363.888299792,0
+BBHY.US,D,20200413,000000,45.3116,45.5238,44.6614,45.3988,152699.23411103,0
+BBHY.US,D,20200414,000000,45.3691,45.9866,45.3691,45.7983,8124.210285724,0
+BBHY.US,D,20200415,000000,45.49,45.7368,45.4187,45.717,12146.96567683,0
+BBHY.US,D,20200416,000000,45.4306,45.7547,45.2551,45.7547,12497.077570663,0
+BBHY.US,D,20200417,000000,46.158,46.158,45.6566,45.8131,15986.088893072,0
+BBHY.US,D,20200420,000000,45.2264,45.8727,45.2264,45.6387,42769.144287327,0
+BBHY.US,D,20200421,000000,45.1877,45.3394,44.61,44.7686,12135.867028898,0
+BBHY.US,D,20200422,000000,45.0054,45.1293,44.6546,44.8102,9287.5503825248,0
+BBHY.US,D,20200423,000000,45.0619,45.0897,44.4494,44.609,13483.848268557,0
+BBHY.US,D,20200424,000000,44.4851,44.822,44.3819,44.5951,23012.542001589,0
+BBHY.US,D,20200427,000000,44.3107,44.7348,44.2829,44.6784,12368.938635456,0
+BBHY.US,D,20200428,000000,44.4177,44.6972,44.4087,44.5326,15237.434641705,0
+BBHY.US,D,20200429,000000,44.5237,45.0233,44.5237,44.82,43107.148565236,0
+BBHY.US,D,20200430,000000,44.704,45.2264,44.6149,45.0649,20021.960868096,0
+BBHY.US,D,20200501,000000,44.4087,44.7636,44.4087,44.606,8009.1879344358,0
+BBHY.US,D,20200504,000000,44.5703,44.7923,44.4087,44.5088,12450.66504295,0
+BBHY.US,D,20200505,000000,44.6952,44.9182,44.1094,44.5326,207271.28598932,0
+BBHY.US,D,20200506,000000,44.6882,44.7834,44.5326,44.6486,25090.007100733,0
+BBHY.US,D,20200507,000000,45.2363,45.2363,44.5604,44.9182,14704.699541002,0
+BBHY.US,D,20200508,000000,44.8498,45.2264,44.8498,45.0847,13928.803153803,0
+BBHY.US,D,20200511,000000,45.3592,45.3592,45.0837,45.1045,6676.341214684,0
+BBHY.US,D,20200512,000000,45.3394,45.3394,45.2363,45.273,15501.784256069,0
+BBHY.US,D,20200513,000000,45.4385,45.4385,44.8795,44.936,23984.178179576,0
+BBHY.US,D,20200514,000000,44.6,45.0699,44.6,44.8161,10502.347847008,0
+BBHY.US,D,20200515,000000,44.6486,44.9777,44.6298,44.7923,8958.6268165603,0
+BBHY.US,D,20200518,000000,44.9578,45.389,44.9578,45.2601,16131.380284172,0
+BBHY.US,D,20200519,000000,45.5624,45.5812,45.1293,45.3354,56564.763665954,0
+BBHY.US,D,20200520,000000,45.5733,45.8597,45.5128,45.8597,6693.4936705779,0
+BBHY.US,D,20200521,000000,45.8885,46.2442,45.6486,46.0153,274101.29002375,0
+BBHY.US,D,20200522,000000,46.0054,46.3136,45.9767,46.3048,14575.5516378,0
+BBHY.US,D,20200526,000000,46.2502,46.6119,46.2185,46.4366,16521.850897756,0
+BBHY.US,D,20200527,000000,46.6021,46.7061,46.5277,46.6963,31670.49635601,0
+BBHY.US,D,20200528,000000,47.0144,47.0144,46.7349,46.8389,12370.956571443,0
+BBHY.US,D,20200529,000000,46.829,47.055,46.7448,46.9836,6619.8390070337,0
+BBHY.US,D,20200601,000000,46.3048,47.1888,46.3048,47.0342,208546.62153343,0
+BBHY.US,D,20200602,000000,46.9946,47.4009,46.8816,47.3731,18644.719556619,0
+BBHY.US,D,20200603,000000,47.5199,47.8142,47.4297,47.7607,85430.328999321,0
+BBHY.US,D,20200604,000000,47.9014,47.9014,47.6328,47.7994,12966.247687759,0
+BBHY.US,D,20200605,000000,48.2077,48.3821,48.1215,48.2077,132586.4661235,0
+BBHY.US,D,20200608,000000,48.2473,48.4009,48.1215,48.3048,42598.628696382,0
+BBHY.US,D,20200609,000000,48.1125,48.2949,47.8726,48.1799,78112.284140609,0
+BBHY.US,D,20200610,000000,47.9678,48.1313,47.6883,47.8866,25813.437152256,0
+BBHY.US,D,20200611,000000,47.5337,47.5337,46.9103,46.945,58819.807131999,0
+BBHY.US,D,20200612,000000,47.4099,47.4099,46.9192,47.282,11957.279694003,0
+BBHY.US,D,20200615,000000,46.9946,47.4167,46.9748,47.3236,43496.610210825,0
+BBHY.US,D,20200616,000000,47.6616,48.0838,47.4385,47.7854,142009.21821719,0
+BBHY.US,D,20200617,000000,47.7756,47.9292,47.7468,47.7756,17532.8368275,0
+BBHY.US,D,20200618,000000,47.6517,47.7468,47.6031,47.6031,33439.217249064,0
+BBHY.US,D,20200619,000000,47.7082,47.8043,47.5337,47.5833,14413.107790806,0
+BBHY.US,D,20200622,000000,47.5337,47.5337,47.4385,47.4773,15398.869520706,0
+BBHY.US,D,20200623,000000,47.6031,47.6328,47.5248,47.6031,8229.1429570747,0
+BBHY.US,D,20200624,000000,47.4773,47.5635,47.054,47.3533,29524.421433291,0
+BBHY.US,D,20200625,000000,47.3434,47.3434,47.1134,47.2314,14108.399456691,0
+BBHY.US,D,20200626,000000,47.1422,47.1591,46.9569,47.0838,9114.0078875988,0
+BBHY.US,D,20200629,000000,46.9608,47.054,46.3523,46.6407,125543.86952709,0
+BBHY.US,D,20200630,000000,46.8627,46.8627,46.5049,46.7547,124209.00487135,0
+BBHY.US,D,20200701,000000,46.8439,47.1144,46.8439,47.06,34573.297274046,0
+BBHY.US,D,20200702,000000,47.2235,47.2859,46.9956,47.276,32929.688412218,0
+BBHY.US,D,20200706,000000,47.276,47.3553,47.171,47.3157,19755.593317744,0
+BBHY.US,D,20200707,000000,47.4029,47.616,47.3949,47.616,611349.85090471,0
+BBHY.US,D,20200708,000000,47.6398,47.6398,47.3513,47.5664,19346.961280273,0
+BBHY.US,D,20200709,000000,47.4307,47.5277,47.1194,47.4365,13617.032043732,0
+BBHY.US,D,20200710,000000,47.4079,47.4703,47.2562,47.3851,9747.6397876776,0
+BBHY.US,D,20200713,000000,47.5863,47.6645,47.2284,47.276,20817.027647176,0
+BBHY.US,D,20200714,000000,47.2562,47.6645,47.2562,47.5089,20447.74536146,0
+BBHY.US,D,20200715,000000,47.5565,48.0987,47.5417,47.9153,97364.402429469,0
+BBHY.US,D,20200716,000000,47.8132,47.9916,47.6834,47.943,29239.892459051,0
+BBHY.US,D,20200717,000000,47.837,48.1076,47.7597,48.0798,17976.782744752,0
+BBHY.US,D,20200720,000000,47.9579,48.3207,47.8856,48.2185,27666.911356785,0
+BBHY.US,D,20200721,000000,48.2681,48.5338,48.2611,48.4455,7015.3544605861,0
+BBHY.US,D,20200722,000000,48.62,48.7448,48.5814,48.7448,16190.909395804,0
+BBHY.US,D,20200723,000000,48.6963,48.726,48.3405,48.4654,17251.334757241,0
+BBHY.US,D,20200724,000000,48.5456,48.9282,48.4455,48.726,21561.646026568,0
+BBHY.US,D,20200727,000000,48.4574,48.7548,48.4574,48.7548,15365.573576912,0
+BBHY.US,D,20200728,000000,48.5338,48.7845,48.5338,48.62,22400.098429379,0
+BBHY.US,D,20200729,000000,48.6914,49.1988,48.6488,48.9481,35191.794654219,0
+BBHY.US,D,20200730,000000,48.7746,49.2573,48.726,48.9639,18078.688512121,0
+BBHY.US,D,20200731,000000,48.9837,49.2672,48.7448,49.2285,13034.857511335,0
+BBHY.US,D,20200803,000000,49.0848,49.0848,48.8707,49.0451,15985.079925078,0
+BBHY.US,D,20200804,000000,48.9857,49.1403,48.9203,49.1403,17668.038538662,0
+BBHY.US,D,20200805,000000,48.8807,49.1601,48.8807,48.9569,11745.396415314,0
+BBHY.US,D,20200806,000000,49.2186,49.2474,49.0065,49.0848,19609.29295865,0
+BBHY.US,D,20200807,000000,49.1799,49.2573,48.9867,49.2285,16734.743144438,0
+BBHY.US,D,20200810,000000,49.1889,49.1889,48.9748,49.0601,14354.587647168,0
+BBHY.US,D,20200811,000000,49.0451,49.0551,48.7201,48.8509,15998.196508996,0
+BBHY.US,D,20200812,000000,49.0481,49.1502,48.9669,48.9669,71362.28826238,0
+BBHY.US,D,20200813,000000,48.9183,48.9669,48.7746,48.8281,20984.516334139,0
+BBHY.US,D,20200814,000000,48.726,48.7944,48.6764,48.7062,214799.19619074,0
+BBHY.US,D,20200817,000000,48.721,48.9381,48.628,48.7587,24660.186735392,0
+BBHY.US,D,20200818,000000,48.6288,49.0848,48.628,48.8192,114751.94786587,0
+BBHY.US,D,20200819,000000,48.6963,48.7647,48.6298,48.726,16843.711687765,0
+BBHY.US,D,20200820,000000,48.7845,48.9966,48.6794,48.9569,104327.29055438,0
+BBHY.US,D,20200821,000000,48.8707,48.8707,48.6488,48.7012,91785.818391991,0
+BBHY.US,D,20200824,000000,48.8509,49.0451,48.7201,48.8816,23821.734332581,0
+BBHY.US,D,20200825,000000,48.8905,49.2087,48.8658,49.0451,25668.145761155,0
+BBHY.US,D,20200826,000000,48.9669,49.1799,48.9669,49.0877,24075.994267008,0
+BBHY.US,D,20200827,000000,49.1314,49.1701,48.8995,49.0353,22444.493021104,0
+BBHY.US,D,20200828,000000,48.9669,49.1027,48.9669,49.0203,20552.678032812,0
+BBHY.US,D,20200831,000000,48.9371,49.0937,48.9183,48.9767,23375.770479341,0
+BBHY.US,D,20200901,000000,48.6864,49.1314,48.6864,48.952,28419.601480128,0
+BBHY.US,D,20200902,000000,48.8995,49.1601,48.8241,49.064,13204.364134286,0
+BBHY.US,D,20200903,000000,49.0155,49.0155,48.5814,48.7944,25552.114441873,0
+BBHY.US,D,20200904,000000,48.8757,49.0353,48.504,48.837,47701.9888088,0
+BBHY.US,D,20200908,000000,48.4941,48.6576,48.3305,48.4455,23805.590844682,0
+BBHY.US,D,20200909,000000,48.5595,48.7399,48.5595,48.6488,70833.589033653,0
+BBHY.US,D,20200910,000000,48.8241,48.8241,48.5526,48.5982,69450.293914213,0
+BBHY.US,D,20200911,000000,48.5526,48.6676,48.397,48.625,88088.959662869,0
+BBHY.US,D,20200914,000000,48.7062,48.7845,48.61,48.6418,19747.521573794,0
+BBHY.US,D,20200915,000000,48.6676,48.8241,48.6676,48.6864,39384.056668276,0
+BBHY.US,D,20200916,000000,48.62,48.8658,48.62,48.7062,43133.381733073,0
+BBHY.US,D,20200917,000000,48.736,48.736,48.5397,48.7161,68722.827990715,0
+BBHY.US,D,20200918,000000,48.5546,48.8608,48.3871,48.5576,62675.073836141,0
+BBHY.US,D,20200921,000000,48.282,48.3107,48.0214,48.1948,11071.405795485,0
+BBHY.US,D,20200922,000000,48.2335,48.2919,48.06,48.2185,42663.202647983,0
+BBHY.US,D,20200923,000000,48.2007,48.2007,47.8568,47.8618,10394.388271675,0
+BBHY.US,D,20200924,000000,47.7666,47.9381,47.7597,47.8082,10751.562941464,0
+BBHY.US,D,20200925,000000,47.8033,48.0501,47.8033,47.8856,17224.09262141,0
+BBHY.US,D,20200928,000000,48.0501,48.1175,47.9886,48.0788,17031.379734603,0
+BBHY.US,D,20200929,000000,48.1561,48.2433,47.9966,48.0699,26135.297942264,0
+BBHY.US,D,20200930,000000,48.0214,48.5338,48.0214,48.2889,27639.669220955,0
+BBHY.US,D,20201001,000000,48.3107,48.6498,48.3107,48.4039,185064.90941474,0
+BBHY.US,D,20201002,000000,48.3683,48.4951,48.3107,48.4317,9615.4649804955,0
+BBHY.US,D,20201005,000000,48.5724,48.9213,48.4753,48.7379,21767.475497294,0
+BBHY.US,D,20201006,000000,48.8162,48.9312,48.6398,48.6398,21961.197352095,0
+BBHY.US,D,20201007,000000,48.8727,48.9847,48.7429,48.8579,12637.324121795,0
+BBHY.US,D,20201008,000000,48.9995,49.0967,48.8965,48.951,19149.203553497,0
+BBHY.US,D,20201009,000000,48.9679,49.2711,48.9679,49.0868,13416.247412975,0
+BBHY.US,D,20201012,000000,49.2325,49.3584,49.0779,49.3048,18535.751013293,0
+BBHY.US,D,20201013,000000,49.2999,49.2999,49.0868,49.1829,10985.643516016,0
+BBHY.US,D,20201014,000000,49.0085,49.1343,48.951,49.0383,149139.59502906,0
+BBHY.US,D,20201015,000000,48.9213,48.9599,48.8579,48.9599,18339.00225451,0
+BBHY.US,D,20201016,000000,48.9411,49.0967,48.9263,48.9461,23757.16038098,0
+BBHY.US,D,20201019,000000,49.0868,49.0868,48.8579,48.8628,9598.3125246017,0
+BBHY.US,D,20201020,000000,48.8826,49.1125,48.8727,48.9995,17192.814613604,0
+BBHY.US,D,20201021,000000,49.0363,49.1343,48.9748,49.0383,58147.834448157,0
+BBHY.US,D,20201022,000000,48.9213,49.0829,48.8727,49.0531,16453.241074181,0
+BBHY.US,D,20201023,000000,49.0917,49.1343,49.0383,49.0868,8917.2591288163,0
+BBHY.US,D,20201026,000000,49.0283,49.0283,48.728,48.7756,12086.427597205,0
+BBHY.US,D,20201027,000000,48.7379,48.844,48.7379,48.7379,16254.474379411,0
+BBHY.US,D,20201028,000000,48.4664,48.6298,48.4069,48.5258,41054.907665935,0
+BBHY.US,D,20201029,000000,48.4267,48.6686,48.3791,48.5674,26509.625067948,0
+BBHY.US,D,20201030,000000,48.5446,48.733,48.3207,48.5724,72578.094694857,0
+BBHY.US,D,20201102,000000,48.4267,48.5922,48.3305,48.5169,22086.309383321,0
+BBHY.US,D,20201103,000000,48.6686,48.8925,48.611,48.8826,12923.871032022,0
+BBHY.US,D,20201104,000000,49.2999,49.3484,49.0868,49.2087,34482.490154608,0
+BBHY.US,D,20201105,000000,49.5804,49.62,49.4158,49.514,12890.575088227,0
+BBHY.US,D,20201106,000000,49.4258,49.4743,49.3246,49.3702,12998.534663559,0
+BBHY.US,D,20201109,000000,49.8817,50.0085,49.5615,49.5615,19630.481286518,0
+BBHY.US,D,20201110,000000,49.6507,49.6507,49.512,49.5903,26844.602441874,0
+BBHY.US,D,20201111,000000,49.7171,49.7171,49.4694,49.5754,30674.644946173,0
+BBHY.US,D,20201112,000000,49.3871,49.514,49.29,49.3197,55565.885352136,0
+BBHY.US,D,20201113,000000,49.3286,49.406,49.2761,49.3584,15044.721754897,0
+BBHY.US,D,20201116,000000,49.504,49.5704,49.3871,49.5466,23673.416037499,0
+BBHY.US,D,20201117,000000,49.5516,49.6973,49.504,49.6646,14544.273629994,0
+BBHY.US,D,20201118,000000,49.7171,49.7369,49.5229,49.5804,28457.94226389,0
+BBHY.US,D,20201119,000000,49.4356,49.7855,49.4356,49.7657,56722.16267298,0
+BBHY.US,D,20201120,000000,49.6973,49.7122,49.5596,49.6487,20924.987222508,0
+BBHY.US,D,20201123,000000,49.6874,49.7757,49.6418,49.7369,34253.454420026,0
+BBHY.US,D,20201124,000000,49.8668,49.9302,49.7757,49.7955,17583.285227188,0
+BBHY.US,D,20201125,000000,49.7607,49.9015,49.7607,49.8421,11720.17221547,0
+BBHY.US,D,20201127,000000,49.8371,49.8421,49.7657,49.7707,5424.2119344327,0
+BBHY.US,D,20201130,000000,49.8817,49.8817,49.7459,49.8221,10648.648206102,0
+BBHY.US,D,20201201,000000,49.7459,49.8321,49.7112,49.8321,3587830.656685,0
+BBHY.US,D,20201202,000000,49.7359,49.9391,49.6487,49.8915,28987.650460612,0
+BBHY.US,D,20201203,000000,49.954,50.066,49.9362,49.959,48119.701558216,0
+BBHY.US,D,20201204,000000,50.0274,50.1434,50.0085,50.1235,63970.588740124,0
+BBHY.US,D,20201207,000000,50.1136,50.1334,50.0254,50.1334,18341.020190498,0
+BBHY.US,D,20201208,000000,50.1136,50.1254,50.0373,50.0759,180831.27971294,0
+BBHY.US,D,20201209,000000,50.0373,50.0888,49.8817,49.959,1063037.5795735,0
+BBHY.US,D,20201210,000000,49.9887,50.1036,49.9887,50.0472,73723.27336777,0
+BBHY.US,D,20201211,000000,50.0502,50.0848,49.9114,50.0184,168512.78947717,0
+BBHY.US,D,20201214,000000,50.064,50.0759,49.9689,50.0036,8478.3580515324,0
+BBHY.US,D,20201215,000000,49.959,50.1235,49.959,50.1235,497144.76369146,0
+BBHY.US,D,20201216,000000,50.0274,50.066,49.9283,50.0472,9404.5906698005,0
+BBHY.US,D,20201217,000000,50.0561,50.1334,50.0561,50.1136,22787.542138981,0
+BBHY.US,D,20201218,000000,50.1284,50.1632,50.0561,50.1632,14319.273767387,0
+BBHY.US,D,20201221,000000,49.9976,50.0303,49.9065,49.9887,9819.2765152343,0
+BBHY.US,D,20201222,000000,49.959,50.0274,49.9451,49.9689,24456.375200654,0
+BBHY.US,D,20201223,000000,50.1086,50.2266,50.1046,50.2216,21769.493433281,0
+BBHY.US,D,20201224,000000,50.2018,50.3078,50.2018,50.3078,6548.202279477,0
+BBHY.US,D,20201228,000000,50.3178,50.3951,50.3178,50.3752,9236.0930148432,0
+BBHY.US,D,20201229,000000,50.4149,50.4149,50.3276,50.3663,12407.279419219,0
+BBHY.US,D,20201230,000000,50.405,50.4635,50.3851,50.4535,35246.278925881,0
+BBHY.US,D,20201231,000000,50.4397,50.5031,50.4248,50.5031,15764.115934446,0
+BBHY.US,D,20210104,000000,50.4733,50.4733,50.2504,50.3514,43683.26928967,0
+BBHY.US,D,20210105,000000,50.3614,50.4446,50.3376,50.4149,49779.453907944,0
+BBHY.US,D,20210106,000000,50.3901,50.5229,50.3406,50.3475,180128.02902129,0
+BBHY.US,D,20210107,000000,50.513,50.5279,50.4297,50.513,13014.67815146,0
+BBHY.US,D,20210108,000000,50.513,50.5507,50.405,50.5417,20789.785511344,0
+BBHY.US,D,20210111,000000,50.2602,50.3921,50.2602,50.2801,17484.4063638,0
+BBHY.US,D,20210112,000000,50.2791,50.3564,50.2156,50.3564,28692.022838442,0
+BBHY.US,D,20210113,000000,50.3276,50.4733,50.3276,50.4347,28274.310089027,0
+BBHY.US,D,20210114,000000,50.4149,50.4932,50.4139,50.4149,26851.665217831,0
+BBHY.US,D,20210115,000000,50.3564,50.4248,50.3376,50.3663,94291.085920488,0
+BBHY.US,D,20210119,000000,50.4635,50.4932,50.3951,50.4833,24361.532209241,0
+BBHY.US,D,20210120,000000,50.5031,50.6101,50.4932,50.5715,28987.650460612,0
+BBHY.US,D,20210121,000000,50.6389,50.6389,50.5338,50.5903,10408495.662164,0
+BBHY.US,D,20210122,000000,50.4833,50.5269,50.4535,50.4635,39165.11061363,0
+BBHY.US,D,20210125,000000,50.4932,50.5329,50.3475,50.5329,39127.778797861,0
+BBHY.US,D,20210126,000000,50.5229,50.5229,50.4585,50.4635,30782.604521505,0
+BBHY.US,D,20210127,000000,50.4248,50.4733,50.3128,50.3663,26665.006138986,0
+BBHY.US,D,20210128,000000,50.3752,50.6003,50.3752,50.4535,71413.745630063,0
+BBHY.US,D,20210129,000000,50.4446,50.513,50.3475,50.3851,43824.524808796,0
+BBHY.US,D,20210201,000000,50.3078,50.4635,50.3078,50.4297,21391.130435622,0
+BBHY.US,D,20210202,000000,50.5615,50.6676,50.5279,50.6191,262508.24777549,0
+BBHY.US,D,20210203,000000,50.5329,50.6775,50.5329,50.6289,49095.373608178,0
+BBHY.US,D,20210204,000000,50.7073,50.7439,50.6577,50.6676,41361.633936038,0
+BBHY.US,D,20210205,000000,50.854,50.854,50.736,50.7747,32055.922129624,0
+BBHY.US,D,20210208,000000,50.7261,50.9104,50.7261,50.8916,54019.137417708,0
+BBHY.US,D,20210209,000000,50.8728,50.8916,50.8192,50.8192,19603.239150687,0
+BBHY.US,D,20210210,000000,50.8628,50.8827,50.7459,50.8242,30393.142875914,0
+BBHY.US,D,20210211,000000,50.8916,50.8916,50.8143,50.8579,21782.610017201,0
+BBHY.US,D,20210212,000000,50.8044,50.9699,50.8044,50.95,38236.860059375,0
+BBHY.US,D,20210216,000000,50.9015,50.9015,50.7846,50.7846,28015.005314631,0
+BBHY.US,D,20210217,000000,50.6973,50.854,50.6973,50.854,18305.706310717,0
+BBHY.US,D,20210218,000000,50.9015,50.9015,50.7459,50.7459,13593.825779876,0
+BBHY.US,D,20210219,000000,50.7657,50.853,50.7657,50.7707,66336.618685482,0
+BBHY.US,D,20210222,000000,50.6191,50.7211,50.6181,50.6181,222503.67579106,0
+BBHY.US,D,20210223,000000,50.6151,50.7261,50.5566,50.6775,33740.898679197,0
+BBHY.US,D,20210224,000000,50.6101,50.6973,50.6003,50.6775,68394.913392744,0
+BBHY.US,D,20210225,000000,50.5615,50.5615,50.2206,50.2702,27023.189776769,0
+BBHY.US,D,20210226,000000,50.294,50.3078,50.0838,50.2206,260114.9756943,0
+BBHY.US,D,20210301,000000,50.1225,50.4535,50.1225,50.405,202046.84971765,0
+BBHY.US,D,20210302,000000,50.5031,50.5031,50.3475,50.4733,507478.61388351,0
+BBHY.US,D,20210303,000000,50.3663,50.3663,50.2404,50.3058,165858.19468561,0
+BBHY.US,D,20210304,000000,50.3475,50.405,50.0551,50.1126,33895.270782242,0
+BBHY.US,D,20210305,000000,50.0749,50.3276,49.958,50.2404,975471.26533138,0
+BBHY.US,D,20210308,000000,50.0462,50.172,49.8033,49.8499,55997.723653463,0
+BBHY.US,D,20210309,000000,49.9877,50.065,49.7637,49.7637,210579.69204085,0
+BBHY.US,D,20210310,000000,49.8401,50.0264,49.8401,49.9857,33447.288993014,0
+BBHY.US,D,20210311,000000,50.1424,50.2404,50.0928,50.1424,89148.376056313,0
+BBHY.US,D,20210312,000000,50.0591,50.0759,49.9827,50.0363,40586.746516832,0
+BBHY.US,D,20210315,000000,49.9976,50.0026,49.9183,49.958,70549.060059413,0
+BBHY.US,D,20210316,000000,49.8995,49.953,49.8113,49.8203,15207.165601892,0
+BBHY.US,D,20210317,000000,49.8203,50.0402,49.7349,49.8797,18410.638982068,0
+BBHY.US,D,20210318,000000,49.6656,49.7785,49.5586,49.5972,90283.465049288,0
+BBHY.US,D,20210319,000000,49.5298,49.7637,49.501,49.7449,54057.47820147,0
+BBHY.US,D,20210322,000000,49.7349,49.9481,49.7349,49.8896,41384.840199894,0
+BBHY.US,D,20210323,000000,49.9183,49.957,49.8351,49.9283,33993.140677636,0
+BBHY.US,D,20210324,000000,50.0264,50.1424,50.0026,50.0264,171403.48277928,0
+BBHY.US,D,20210325,000000,50.0174,50.0838,49.9183,50.0551,57157.027878289,0
+BBHY.US,D,20210326,000000,50.1522,50.2108,50.063,50.2108,22763.326907131,0
+BBHY.US,D,20210329,000000,50.172,50.2454,50.1126,50.2306,16921.402223283,0
+BBHY.US,D,20210330,000000,50.2108,50.2206,50.1225,50.1225,117142.19304307,0
+BBHY.US,D,20210331,000000,50.2008,50.3475,50.1622,50.1622,1410526.1566231,0
+BBHY.US,D,20210401,000000,50.396,50.4258,50.2504,50.4258,105710.58567382,0
+BBHY.US,D,20210405,000000,50.4258,50.4545,50.3762,50.3762,416581.69629402,0
+BBHY.US,D,20210406,000000,50.5329,50.5923,50.5091,50.5923,36655.807213159,0
+BBHY.US,D,20210407,000000,50.5329,50.6022,50.4743,50.4743,1173734.4850724,0
+BBHY.US,D,20210408,000000,50.5329,50.6022,50.5239,50.5823,36273.408343525,0
+BBHY.US,D,20210409,000000,50.4843,50.5823,50.4743,50.5823,44498.515428625,0
+BBHY.US,D,20210412,000000,50.5239,50.5239,50.4317,50.5239,24691.464743199,0
+BBHY.US,D,20210413,000000,50.4843,50.6409,50.4357,50.6121,616284.71336217,0
+BBHY.US,D,20210414,000000,50.5329,50.6597,50.5329,50.6022,529160.32710133,0
+BBHY.US,D,20210415,000000,50.6022,50.7766,50.6022,50.7479,32913.544924317,0
+BBHY.US,D,20210416,000000,50.8163,50.8163,50.6805,50.7093,32155.809961007,0
+BBHY.US,D,20210419,000000,50.6409,50.6696,50.5755,50.6409,34754.911512922,0
+BBHY.US,D,20210420,000000,50.5923,50.5923,50.5041,50.5527,57992.453377119,0
+BBHY.US,D,20210421,000000,50.514,50.6696,50.514,50.6696,26504.580227979,0
+BBHY.US,D,20210422,000000,50.6696,50.6983,50.5775,50.6211,56756.467584768,0
+BBHY.US,D,20210423,000000,50.6597,50.738,50.6597,50.7093,20756.48956755,0
+BBHY.US,D,20210426,000000,50.7093,50.7578,50.6409,50.6409,24154.693770521,0
+BBHY.US,D,20210427,000000,50.738,50.738,50.6171,50.6211,23457.496886836,0
+BBHY.US,D,20210428,000000,50.6894,50.7479,50.6211,50.7181,30018.815750231,0
+BBHY.US,D,20210429,000000,50.7429,50.7766,50.7093,50.7578,30063.210341956,0
+BBHY.US,D,20210430,000000,50.7677,50.7766,50.738,50.7479,308475.82060303,0
+BBHY.US,D,20210503,000000,50.514,50.6399,50.514,50.5725,66955.116065654,0
+BBHY.US,D,20210504,000000,50.4843,50.5527,50.4595,50.5041,183295.17955369,0
+BBHY.US,D,20210505,000000,50.6211,50.6696,50.5427,50.6309,95746.017767484,0
+BBHY.US,D,20210506,000000,50.6696,50.6696,50.5527,50.5973,32693.589901678,0
+BBHY.US,D,20210507,000000,50.5923,50.6894,50.5923,50.6171,30852.223313073,0
+BBHY.US,D,20210510,000000,50.6993,50.6993,50.5229,50.5329,37505.358263902,0
+BBHY.US,D,20210511,000000,50.4357,50.5329,50.4109,50.4645,131496.78069025,0
+BBHY.US,D,20210512,000000,50.4843,50.4843,50.2602,50.2602,18185.63911946,0
+BBHY.US,D,20210513,000000,50.2801,50.4743,50.2801,50.4159,16566.245489482,0
+BBHY.US,D,20210514,000000,50.4941,50.5655,50.4941,50.5387,37992.689804886,0
+BBHY.US,D,20210517,000000,50.5189,50.5189,50.4466,50.4941,19477.118151468,0
+BBHY.US,D,20210518,000000,50.5239,50.5239,50.397,50.397,16606.604209232,0
+BBHY.US,D,20210519,000000,50.2652,50.3861,50.2404,50.2702,28992.695300581,0
+BBHY.US,D,20210520,000000,50.3485,50.4159,50.2702,50.3772,72196.704793217,0
+BBHY.US,D,20210521,000000,50.514,50.514,50.3861,50.4743,12872.41366434,0
+BBHY.US,D,20210524,000000,50.5239,50.5813,50.4545,50.5625,11674.768655751,0
+BBHY.US,D,20210525,000000,50.5041,50.5923,50.5041,50.5823,22473.753092924,0
+BBHY.US,D,20210526,000000,50.5823,50.5923,50.5527,50.5873,13492.9289805,0
+BBHY.US,D,20210527,000000,50.6339,50.6686,50.5427,50.5873,128153.06075894,0
+BBHY.US,D,20210528,000000,50.5823,50.6379,50.5329,50.5823,72705.22466207,0
+BBHY.US,D,20210601,000000,50.4743,50.4941,50.4109,50.4456,93631.220852572,0
+BBHY.US,D,20210602,000000,50.5041,50.5823,50.5041,50.5725,20004.808412202,0
+BBHY.US,D,20210603,000000,50.4545,50.5823,50.4545,50.5329,25067.80980487,0
+BBHY.US,D,20210604,000000,50.5527,50.6121,50.5527,50.6121,22300.210597997,0
+BBHY.US,D,20210607,000000,50.6507,50.6507,50.5823,50.6409,18361.199550373,0
+BBHY.US,D,20210608,000000,50.6597,50.6795,50.6458,50.6795,9617.482916483,0
+BBHY.US,D,20210609,000000,50.7271,50.737,50.6894,50.7281,21003.686726021,0
+BBHY.US,D,20210610,000000,50.7529,50.841,50.738,50.8262,20276.220802522,0
+BBHY.US,D,20210611,000000,50.8658,50.8658,50.7905,50.8163,12719.050529289,0
+BBHY.US,D,20210614,000000,50.8064,50.8064,50.7429,50.7677,12271.068740062,0
+BBHY.US,D,20210615,000000,50.733,50.8064,50.733,50.8064,29921.95482283,0
+BBHY.US,D,20210616,000000,50.8163,50.8163,50.6795,50.7469,40701.768868121,0
+BBHY.US,D,20210617,000000,50.7618,50.7766,50.733,50.7727,12371.965539437,0
+BBHY.US,D,20210618,000000,50.6121,50.7479,50.6121,50.7181,11924.992718204,0
+BBHY.US,D,20210621,000000,50.6795,50.8163,50.6795,50.7965,18347.073998461,0
+BBHY.US,D,20210622,000000,50.7181,50.8658,50.7181,50.8559,34872.960768192,0
+BBHY.US,D,20210623,000000,50.7677,50.9045,50.7677,50.8549,14349.542807199,0
+BBHY.US,D,20210624,000000,50.846,50.963,50.846,50.963,16795.281224063,0
+BBHY.US,D,20210625,000000,50.9045,51.0204,50.9045,51.0116,21150.996053109,0
+BBHY.US,D,20210628,000000,51.0116,51.0204,50.959,51.0204,226177.32825632,0
+BBHY.US,D,20210629,000000,51.0601,51.0858,51.0254,51.067,13865.238170196,0
+BBHY.US,D,20210630,000000,51.0898,51.0998,51.0452,51.0799,28046.283322438,0
+BBHY.US,D,20210701,000000,51.1245,51.1979,51.0799,51.1196,167938.68668873,0
+BBHY.US,D,20210702,000000,51.2276,51.2276,51.1463,51.2127,20267.140090579,0
+BBHY.US,D,20210706,000000,51.1394,51.2563,51.1394,51.1979,31513.097348984,0
+BBHY.US,D,20210707,000000,51.2276,51.3049,51.2078,51.295,22523.192524617,0
+BBHY.US,D,20210708,000000,51.2197,51.2375,51.1681,51.1899,18954.472730701,0
+BBHY.US,D,20210709,000000,51.2801,51.2901,51.2563,51.2801,7059.7490523114,0
+BBHY.US,D,20210712,000000,51.2603,51.2901,51.1681,51.2851,137257.98793459,0
+BBHY.US,D,20210713,000000,51.1979,51.2375,51.1443,51.1582,62356.239950114,0
+BBHY.US,D,20210714,000000,51.1394,51.2276,51.1394,51.1493,226143.02334453,0
+BBHY.US,D,20210715,000000,51.2177,51.2177,51.1245,51.1493,81034.255450527,0
+BBHY.US,D,20210716,000000,51.2375,51.2375,51.0998,51.0998,22559.515372393,0
+BBHY.US,D,20210719,000000,51.07,51.07,50.8153,50.8549,24832.720262325,0
+BBHY.US,D,20210720,000000,50.8846,51.0314,50.8401,50.953,120169.09702434,0
+BBHY.US,D,20210721,000000,51.0998,51.1394,51.0601,51.0898,315654.6278786,0
+BBHY.US,D,20210722,000000,51.1642,51.186,51.1047,51.1731,30929.913848593,0
+BBHY.US,D,20210723,000000,51.1582,51.2702,51.1582,51.2653,10498.311975032,0
+BBHY.US,D,20210726,000000,51.2563,51.2623,51.1681,51.2078,14895.394491821,0
+BBHY.US,D,20210727,000000,51.1493,51.178,51.0799,51.1394,43328.112555868,0
+BBHY.US,D,20210728,000000,51.178,51.2375,51.1106,51.2276,114932.55313675,0
+BBHY.US,D,20210729,000000,51.2325,51.3367,51.2325,51.3148,25740.791456706,0
+BBHY.US,D,20210730,000000,51.3049,51.3129,51.2653,51.2751,408993.24801298,0
+BBHY.US,D,20210802,000000,51.1493,51.1493,50.9918,50.9918,35657.937867334,0
+BBHY.US,D,20210803,000000,50.9332,51.1879,50.9144,51.1879,156079.27689011,0
+BBHY.US,D,20210804,000000,50.9035,50.963,50.9035,50.9282,23295.05303984,0
+BBHY.US,D,20210805,000000,50.9134,51.0016,50.9134,51.0016,54449.966751041,0
+BBHY.US,D,20210806,000000,50.9828,51.0036,50.953,50.963,15651.111519145,0
+BBHY.US,D,20210809,000000,50.9263,50.9263,50.8351,50.8351,19059.405402053,0
+BBHY.US,D,20210810,000000,50.7856,50.8252,50.7271,50.7271,18064.562960209,0
+BBHY.US,D,20210811,000000,50.7271,50.8252,50.7271,50.8252,13234.633174099,0
+BBHY.US,D,20210812,000000,50.7856,50.8846,50.7856,50.8846,31640.227316198,0
+BBHY.US,D,20210813,000000,50.9422,50.9828,50.9234,50.9828,17618.599106969,0
+BBHY.US,D,20210816,000000,50.9918,50.9918,50.952,50.9828,22914.672106194,0
+BBHY.US,D,20210817,000000,50.953,50.965,50.845,50.9234,31441.460621427,0
+BBHY.US,D,20210818,000000,50.8748,50.9332,50.8054,50.8153,96896.241280366,0
+BBHY.US,D,20210819,000000,50.7994,50.845,50.7598,50.7756,34346.279475451,0
+BBHY.US,D,20210820,000000,50.7667,50.9134,50.7667,50.8886,33747.961455153,0
+BBHY.US,D,20210823,000000,50.9432,51.0502,50.9432,50.9918,24988.101333363,0
+BBHY.US,D,20210824,000000,51.1295,51.1394,51.065,51.1096,87510.821002447,0
+BBHY.US,D,20210825,000000,51.0898,51.178,51.0898,51.1295,422092.67947592,0
+BBHY.US,D,20210826,000000,51.1096,51.1533,51.065,51.1216,119889.61289007,0
+BBHY.US,D,20210827,000000,51.1344,51.2751,51.1344,51.2751,39054.124134317,0
+BBHY.US,D,20210830,000000,51.2177,51.3347,51.2177,51.3247,9517.5950851012,0
+BBHY.US,D,20210831,000000,51.2742,51.3643,51.2742,51.3643,27019.153904795,0
+BBHY.US,D,20210901,000000,51.1919,51.2375,51.1681,51.1879,42636.969480145,0
+BBHY.US,D,20210902,000000,51.2901,51.3197,51.178,51.178,68901.41532561,0
+BBHY.US,D,20210903,000000,51.2851,51.3227,51.2375,51.295,23771.285932893,0
+BBHY.US,D,20210907,000000,51.2851,51.2851,51.1582,51.1632,26434.96143641,0
+BBHY.US,D,20210908,000000,51.2177,51.2276,51.1542,51.2276,16688.330616726,0
+BBHY.US,D,20210909,000000,51.2563,51.2653,51.2058,51.2563,16312.994523048,0
+BBHY.US,D,20210910,000000,51.3049,51.3049,51.1879,51.2127,12369.94760345,0
+BBHY.US,D,20210913,000000,51.1959,51.3049,51.1959,51.3049,52608.600162436,0
+BBHY.US,D,20210914,000000,51.3743,51.3743,51.295,51.3148,21617.139266224,0
+BBHY.US,D,20210915,000000,51.2751,51.4129,51.2751,51.3941,11478.019896969,0
+BBHY.US,D,20210916,000000,51.4041,51.4139,51.3069,51.3881,11099.65689931,0
+BBHY.US,D,20210917,000000,51.3247,51.3445,51.3049,51.3347,10469.051903213,0
+BBHY.US,D,20210920,000000,51.0204,51.1731,51.0204,51.1463,14524.094270119,0
+BBHY.US,D,20210921,000000,51.2563,51.2563,51.1493,51.2276,14965.013283391,0
+BBHY.US,D,20210922,000000,51.3247,51.3485,51.2514,51.3049,7880.0400312351,0
+BBHY.US,D,20210923,000000,51.3049,51.3841,51.295,51.3177,9908.0656986848,0
+BBHY.US,D,20210924,000000,51.2851,51.2851,51.2078,51.2177,26430.925564434,0
+BBHY.US,D,20210927,000000,51.0898,51.2078,51.0898,51.1879,18728.463900101,0
+BBHY.US,D,20210928,000000,51.0601,51.0601,50.9432,50.963,55417.567057053,0
+BBHY.US,D,20210929,000000,50.9828,51.1136,50.9828,51.0304,170085.77057944,0
+BBHY.US,D,20210930,000000,51.1096,51.1096,50.962,51.0204,178114.12890576,0
+BBHY.US,D,20211001,000000,51.0799,51.1652,50.9728,51.0898,504631.30620514,0
+BBHY.US,D,20211004,000000,50.9918,51.0204,50.9184,50.9432,17745.729074182,0
+BBHY.US,D,20211005,000000,51.0116,51.0294,50.9234,50.9392,15776.22355037,0
+BBHY.US,D,20211006,000000,50.8242,50.9234,50.7459,50.9035,13547.413252163,0
+BBHY.US,D,20211007,000000,50.9828,51.0363,50.8638,50.8738,13166.023350524,0
+BBHY.US,D,20211008,000000,50.8569,50.8738,50.7747,50.7747,20678.799032031,0
+BBHY.US,D,20211011,000000,50.7846,50.7846,50.6299,50.6429,18106.939615946,0
+BBHY.US,D,20211012,000000,50.6279,50.7657,50.6279,50.7122,18391.468590186,0
+BBHY.US,D,20211013,000000,50.7459,50.7945,50.6775,50.7945,11950.216918048,0
+BBHY.US,D,20211014,000000,50.9432,51.0799,50.9035,51.0799,10819.163797046,0
+BBHY.US,D,20211015,000000,51.0799,51.0799,51.0016,51.0016,36176.547416125,0
+BBHY.US,D,20211018,000000,50.9432,50.963,50.9184,50.9432,13010.642279485,0
+BBHY.US,D,20211019,000000,50.9868,51.0304,50.9828,51.0304,23175.994816577,0
+BBHY.US,D,20211020,000000,51.0066,51.0304,50.9918,51.0204,15610.752799394,0
+BBHY.US,D,20211021,000000,51.0572,51.0572,50.9164,50.953,15670.281911025,0
+BBHY.US,D,20211022,000000,50.9481,50.953,50.844,50.8688,51697.502064074,0
+BBHY.US,D,20211025,000000,50.844,50.958,50.842,50.9184,31670.49635601,0
+BBHY.US,D,20211026,000000,51.0116,51.0116,50.953,50.963,69966.885527016,0
+BBHY.US,D,20211027,000000,50.968,51.0116,50.8837,50.8837,27638.66025296,0
+BBHY.US,D,20211028,000000,50.9234,51.0116,50.9234,51.0116,43987.977623784,0
+BBHY.US,D,20211029,000000,50.9918,50.9918,50.9234,50.963,299656.43136961,0
+BBHY.US,D,20211101,000000,50.7945,50.7945,50.6676,50.6676,15313.107241236,0
+BBHY.US,D,20211102,000000,50.6973,50.8341,50.6973,50.7945,27942.359619082,0
+BBHY.US,D,20211103,000000,50.7509,50.9035,50.7409,50.9035,19306.602560523,0
+BBHY.US,D,20211104,000000,50.953,51.0116,50.9282,51.0116,26656.934395036,0
+BBHY.US,D,20211105,000000,51.1196,51.2088,51.1196,51.2088,16061.761492604,0
+BBHY.US,D,20211108,000000,51.1989,51.2137,51.0998,51.1096,18573.082829062,0
+BBHY.US,D,20211109,000000,51.1691,51.1889,51.078,51.1701,50672.390582418,0
+BBHY.US,D,20211110,000000,51.1592,51.1592,50.9332,50.9332,44118.134494978,0
+BBHY.US,D,20211111,000000,50.9432,50.9432,50.8638,50.8638,21501.107946942,0
+BBHY.US,D,20211112,000000,50.8341,50.9224,50.8242,50.8242,16619.72079315,0
+BBHY.US,D,20211115,000000,50.8044,50.854,50.7747,50.7747,22742.138579262,0
+BBHY.US,D,20211116,000000,50.736,50.8628,50.736,50.844,14064.004864967,0
+BBHY.US,D,20211117,000000,50.8638,50.8638,50.7657,50.7945,24067.922523058,0
+BBHY.US,D,20211118,000000,50.7657,50.8242,50.7073,50.7162,375628.69439546,0
+BBHY.US,D,20211119,000000,50.6775,50.7558,50.6775,50.6775,220658.27333048,0
+BBHY.US,D,20211122,000000,50.6478,50.6973,50.4704,50.4902,33279.800306051,0
+BBHY.US,D,20211123,000000,50.4555,50.5101,50.3881,50.4505,24519.940184261,0
+BBHY.US,D,20211124,000000,50.3524,50.4,50.2682,50.4,14402.009142875,0
+BBHY.US,D,20211126,000000,49.9986,50.0968,49.9293,50.0482,24138.550282621,0
+BBHY.US,D,20211129,000000,50.284,50.3921,50.2544,50.3326,40242.688430962,0
+BBHY.US,D,20211130,000000,50.287,50.287,50.0769,50.0769,725016.1492093,0
+BBHY.US,D,20211201,000000,50.2345,50.2424,49.9441,49.959,149062.91346154,0
+BBHY.US,D,20211202,000000,50.0868,50.284,50.067,50.2742,155951.13795491,0
+BBHY.US,D,20211203,000000,50.2742,50.293,50.185,50.2246,118807.99920077,0
+BBHY.US,D,20211206,000000,50.3524,50.5199,50.3029,50.4595,68050.855306873,0
+BBHY.US,D,20211207,000000,50.7073,50.8391,50.6825,50.7509,66419.35406097,0
+BBHY.US,D,20211208,000000,50.7191,50.7657,50.6627,50.7439,19313.665336479,0
+BBHY.US,D,20211209,000000,50.6487,50.6973,50.5685,50.5685,21139.897405178,0
+BBHY.US,D,20211210,000000,50.5883,50.6478,50.5487,50.6279,75559.595116406,0
+BBHY.US,D,20211213,000000,50.5983,50.6775,50.5983,50.6527,227036.968987,0
+BBHY.US,D,20211214,000000,50.6577,50.6577,50.5249,50.5983,27233.05511947,0
+BBHY.US,D,20211215,000000,50.6031,50.7945,50.5735,50.7796,26292.69694929,0
+BBHY.US,D,20211216,000000,50.7459,50.844,50.7023,50.7321,47304.455419261,0
+BBHY.US,D,20211217,000000,50.6577,50.7727,50.5983,50.6904,123929.52073708,0
+BBHY.US,D,20211220,000000,50.5833,50.6775,50.5685,50.6577,19859.517021101,0
+BBHY.US,D,20211221,000000,50.7162,50.8638,50.7073,50.849,36684.058316984,0
+BBHY.US,D,20211222,000000,50.9035,51.0145,50.9035,51.0116,20832.162167082,0
+BBHY.US,D,20211223,000000,51.0858,51.179,51.07,51.1691,70189.867453636,0
+BBHY.US,D,20211227,000000,51.179,51.2375,51.1493,51.2177,16499.653601893,0
+BBHY.US,D,20211228,000000,51.2038,51.2088,51.1017,51.1889,25590.455225635,0
+BBHY.US,D,20211229,000000,51.179,51.179,51.1196,51.1196,34598.52147389,0
+BBHY.US,D,20211230,000000,51.1394,51.1394,51.079,51.0848,14168.937536317,0
+BBHY.US,D,20211231,000000,51.1007,51.1592,51.073,51.0998,10907.952980497,0
+BBHY.US,D,20220103,000000,51.0304,51.0799,50.962,51.0552,70462.28881195,0
+BBHY.US,D,20220104,000000,51.0304,51.0502,50.9224,50.957,51024.520412239,0
+BBHY.US,D,20220105,000000,50.9372,50.9412,50.6458,50.6657,139332.42612975,0
+BBHY.US,D,20220106,000000,50.5477,50.7053,50.5477,50.5765,102153.97349583,0
+BBHY.US,D,20220107,000000,50.4981,50.5566,50.4387,50.4882,37737.420902465,0
+BBHY.US,D,20220110,000000,50.3198,50.4585,50.1424,50.4387,118851.3848245,0
+BBHY.US,D,20220111,000000,50.4585,50.6825,50.399,50.6259,66811.84261054,0
+BBHY.US,D,20220112,000000,50.7558,50.7836,50.6953,50.7251,34765.001192859,0
+BBHY.US,D,20220113,000000,50.7409,50.7449,50.5368,50.5615,80392.551806497,0
+BBHY.US,D,20220114,000000,50.5566,50.6359,50.5279,50.5833,17238.218173323,0
+BBHY.US,D,20220118,000000,50.3296,50.3792,50.2722,50.2722,47749.410304507,0
+BBHY.US,D,20220119,000000,50.4089,50.4684,50.281,50.281,43682.260321677,0
+BBHY.US,D,20220120,000000,50.399,50.5169,50.1374,50.1374,54317.791943859,0
+BBHY.US,D,20220121,000000,50.1918,50.3693,50.063,50.0977,22923.752818138,0
+BBHY.US,D,20220124,000000,49.9451,50.1027,49.7013,50.0442,433740.20599584,0
+BBHY.US,D,20220125,000000,49.9748,50.0531,49.8311,49.9193,36723.408068741,0
+BBHY.US,D,20220126,000000,50.172,50.2068,49.6884,49.7727,47021.944381009,0
+BBHY.US,D,20220127,000000,49.7776,49.8658,49.3871,49.4614,19264.225904785,0
+BBHY.US,D,20220128,000000,49.3822,49.5814,49.2394,49.5814,56685.839825205,0
+BBHY.US,D,20220131,000000,49.5209,49.6735,49.3692,49.6487,24790.343606587,0
+BBHY.US,D,20220201,000000,49.5606,49.6725,49.4426,49.6725,64509.377648789,0
+BBHY.US,D,20220202,000000,49.7281,49.7587,49.6091,49.7281,30133.838101519,0
+BBHY.US,D,20220203,000000,49.4812,49.501,49.3276,49.3376,15693.488174883,0
+BBHY.US,D,20220204,000000,49.0669,49.1651,48.8459,49.0858,17761.872562083,0
+BBHY.US,D,20220207,000000,49.0175,49.1552,48.9877,49.0927,18152.343175665,0
+BBHY.US,D,20220208,000000,49.0858,49.1542,49.0175,49.0273,18570.055925081,0
+BBHY.US,D,20220209,000000,49.284,49.3138,49.2345,49.294,44907.147466096,0
+BBHY.US,D,20220210,000000,48.9728,49.1304,48.7112,48.7112,43040.556677647,0
+BBHY.US,D,20220211,000000,48.8588,48.8588,48.3613,48.4644,225948.29252174,0
+BBHY.US,D,20220214,000000,48.4743,48.4743,48.2671,48.3752,29843.255319317,0
+BBHY.US,D,20220215,000000,48.5189,48.5436,48.4069,48.4545,69672.266872839,0
+BBHY.US,D,20220216,000000,48.4148,48.731,48.4148,48.7012,114976.94772848,0
+BBHY.US,D,20220217,000000,48.6914,48.6914,48.5238,48.5516,16846.738591746,0
+BBHY.US,D,20220218,000000,48.505,48.6318,48.4743,48.617,13049.992031242,0
+BBHY.US,D,20220222,000000,48.5436,48.6566,48.4346,48.4594,19206.714729141,0
+BBHY.US,D,20220223,000000,48.5536,48.6022,48.4099,48.4346,15823.645046077,0
+BBHY.US,D,20220224,000000,48.06,48.721,48.06,48.721,136220.76883701,0
+BBHY.US,D,20220225,000000,48.9451,49.0373,48.9451,49.0373,33747.961455153,0
+BBHY.US,D,20220228,000000,48.7409,49.1057,48.7409,49.0095,688822.44933728,0
+BBHY.US,D,20220301,000000,48.8648,48.9381,48.6764,48.7012,43293.80764408,0
+BBHY.US,D,20220302,000000,48.7805,48.9341,48.721,48.8797,11548.647656532,0
+BBHY.US,D,20220303,000000,48.9312,48.9481,48.7012,48.7012,13369.834885262,0
+BBHY.US,D,20220304,000000,48.6388,48.6388,48.4247,48.4346,139030.74469962,0
+BBHY.US,D,20220307,000000,48.3167,48.3465,47.9807,48.0005,35482.377436421,0
+BBHY.US,D,20220308,000000,48.0303,48.1383,47.847,47.8707,73285.38125848,0
+BBHY.US,D,20220309,000000,48.0897,48.2325,48.0104,48.1928,39127.778797861,0
+BBHY.US,D,20220310,000000,47.9807,47.9807,47.7706,47.8132,27032.270488713,0
+BBHY.US,D,20220311,000000,47.8528,47.8528,47.4773,47.5119,72081.682441928,0
+BBHY.US,D,20220314,000000,47.2998,47.2998,46.939,46.9589,32394.935375527,0
+BBHY.US,D,20220315,000000,47.0332,47.3593,47.0332,47.2899,74965.312968084,0
+BBHY.US,D,20220316,000000,47.5267,47.9114,47.3097,47.8915,89763.846532504,0
+BBHY.US,D,20220317,000000,47.9906,48.2077,47.9906,48.1879,163015.93184719,0
+BBHY.US,D,20220318,000000,48.2185,48.395,48.1006,48.3851,27804.131003937,0
+BBHY.US,D,20220321,000000,48.2969,48.2969,47.7964,47.8915,22612.990676062,0
+BBHY.US,D,20220322,000000,47.8578,48.0907,47.7934,48.0798,64416.552593364,0
+BBHY.US,D,20220323,000000,47.8668,48.0015,47.8668,47.9163,29689.892184266,0
+BBHY.US,D,20220324,000000,47.8528,47.941,47.8122,47.94,11400.32936145,0
+BBHY.US,D,20220325,000000,47.8052,47.8052,47.6645,47.6745,7476.4528337326,0
+BBHY.US,D,20220328,000000,47.6943,47.951,47.6645,47.951,9681.0479000897,0
+BBHY.US,D,20220329,000000,48.1284,48.504,48.1284,48.4892,16125.32647621,0
+BBHY.US,D,20220330,000000,48.4049,48.4743,48.3315,48.4346,355227.36156171,0
+BBHY.US,D,20220331,000000,48.4545,48.4723,48.2761,48.2761,325580.85500118,0
+BBHY.US,D,20220401,000000,47.8628,47.9212,47.724,47.9074,41638.091166326,0
+BBHY.US,D,20220404,000000,47.9034,48.2473,47.9034,48.2225,20418.485289642,0
+BBHY.US,D,20220405,000000,48.1681,48.1681,47.6447,47.6943,88938.510713612,0
+BBHY.US,D,20220406,000000,47.3295,47.5267,47.2007,47.2602,1033471.7904524,0
+BBHY.US,D,20220407,000000,47.2701,47.3593,47.1323,47.1522,89735.595428679,0
+BBHY.US,D,20220408,000000,47.0432,47.1561,46.8806,46.8806,66684.712643328,0
+BBHY.US,D,20220411,000000,46.6973,46.7567,46.5099,46.5099,21172.184380978,0
+BBHY.US,D,20220412,000000,46.7666,47.0432,46.7666,46.8954,21877.453008613,0
+BBHY.US,D,20220413,000000,47.051,47.1958,47.0352,47.1858,72883.811996964,0
+BBHY.US,D,20220414,000000,47.0828,47.1026,46.7467,46.8657,19566.916302912,0
+BBHY.US,D,20220418,000000,46.8409,46.8944,46.7171,46.7567,33378.679169439,0
+BBHY.US,D,20220419,000000,46.7269,46.836,46.6773,46.7567,37448.856056251,0
+BBHY.US,D,20220420,000000,46.8836,46.9738,46.7973,46.8806,22117.587391127,0
+BBHY.US,D,20220421,000000,47.0134,47.0134,46.5495,46.5991,24959.850229538,0
+BBHY.US,D,20220422,000000,46.4405,46.5248,46.275,46.3226,95507.901320958,0
+BBHY.US,D,20220425,000000,46.4018,46.6537,46.3028,46.6537,10342.930903993,0
+BBHY.US,D,20220426,000000,46.6387,46.6387,46.4118,46.4118,370571.74681075,0
+BBHY.US,D,20220427,000000,46.4405,46.5,46.1551,46.1749,24637.98943953,0
+BBHY.US,D,20220428,000000,46.2433,46.4455,46.1531,46.4276,16547.0750976,0
+BBHY.US,D,20220429,000000,46.2928,46.3126,45.829,45.829,881363.81158575,0
+BBHY.US,D,20220502,000000,45.8092,45.8687,45.611,45.7351,62044.468840043,0
+BBHY.US,D,20220503,000000,45.9597,46.1148,45.9504,46.0421,23148.752680746,0
+BBHY.US,D,20220504,000000,46.0074,46.6119,45.9034,46.4931,24049.76109917,0
+BBHY.US,D,20220505,000000,46.3048,46.3048,45.6233,45.7397,30430.474691684,0
+BBHY.US,D,20220506,000000,45.5912,45.6434,45.3533,45.4772,54162.41087282,0
+BBHY.US,D,20220509,000000,45.1551,45.2443,44.9469,44.9915,164905.7288995,0
+BBHY.US,D,20220510,000000,45.3235,45.3425,44.937,45.2165,42777.216031277,0
+BBHY.US,D,20220511,000000,45.3037,45.3384,45.0461,45.0461,458101.73820507,0
+BBHY.US,D,20220512,000000,44.9154,45.0857,44.8099,44.9469,57735.166538711,0
+BBHY.US,D,20220513,000000,45.0856,45.165,44.8082,45.0163,73044.237907972,0
+BBHY.US,D,20220516,000000,45.0744,45.0744,44.9172,44.9469,47969.365327146,0
+BBHY.US,D,20220517,000000,45.0461,45.0461,44.828,44.8775,171884.7605123,0
+BBHY.US,D,20220518,000000,44.6694,44.6694,44.5207,44.5554,176123.43505408,0
+BBHY.US,D,20220519,000000,44.709,44.937,44.6248,44.8775,137579.8487246,0
+BBHY.US,D,20220520,000000,44.9816,44.9816,44.719,44.8676,32924.643572249,0
+BBHY.US,D,20220523,000000,44.9568,45.023,44.9172,44.9717,32143.702345081,0
+BBHY.US,D,20220524,000000,44.9172,45.3076,44.9172,45.2839,132306.98198923,0
+BBHY.US,D,20220525,000000,45.3334,45.9479,45.3334,45.9281,42136.521355242,0
+BBHY.US,D,20220526,000000,46.1065,46.5625,46.0867,46.5575,51524.968537142,0
+BBHY.US,D,20220527,000000,46.7904,47.0282,46.6813,47.0184,33099.195035168,0
+BBHY.US,D,20220531,000000,46.7309,46.7805,46.5228,46.6913,165992.38742877,0
+BBHY.US,D,20220601,000000,46.5129,46.5129,46.2254,46.2948,182171.18920865,0
+BBHY.US,D,20220602,000000,46.3048,46.4633,46.0867,46.4633,46919.029645646,0
+BBHY.US,D,20220603,000000,46.2254,46.2452,46.1065,46.1164,29337.762354446,0
+BBHY.US,D,20220606,000000,46.166,46.1802,45.7795,45.819,19206.714729141,0
+BBHY.US,D,20220607,000000,45.7497,45.9182,45.7101,45.9083,184276.90541162,0
+BBHY.US,D,20220608,000000,45.8092,45.8092,45.4623,45.4722,35560.06797194,0
+BBHY.US,D,20220609,000000,45.3683,45.4622,45.0757,45.1055,23097.295313065,0
+BBHY.US,D,20220610,000000,44.6892,44.6892,44.1937,44.3423,79014.301527027,0
+BBHY.US,D,20220613,000000,43.4899,43.6485,42.6971,42.8953,101266.08166132,0
+BBHY.US,D,20220614,000000,43.3413,43.4107,42.9052,43.2025,14847.972996114,0
+BBHY.US,D,20220615,000000,43.4206,44.1145,43.4206,43.926,69577.423881427,0
+BBHY.US,D,20220616,000000,43.3017,43.4454,42.9399,43.2868,54763.755797099,0
+BBHY.US,D,20220617,000000,43.4801,43.6189,43.3612,43.4999,463731.77961023,0
+BBHY.US,D,20220621,000000,43.6882,43.7675,43.3711,43.3711,23798.528068725,0
+BBHY.US,D,20220622,000000,43.3909,43.5197,43.3189,43.3809,3485716.0329409,0
+BBHY.US,D,20220623,000000,43.4603,43.708,43.4603,43.708,32801.54947701,0
+BBHY.US,D,20220624,000000,43.8072,44.1937,43.8072,43.9966,22681.600499637,0
+BBHY.US,D,20220627,000000,43.9856,44.0054,43.7983,43.7983,19936.198588627,0
+BBHY.US,D,20220628,000000,43.827,43.8666,43.2868,43.2868,17682.164090575,0
+BBHY.US,D,20220629,000000,43.2124,43.2224,43.0936,43.2224,6799.4353099223,0
+BBHY.US,D,20220630,000000,43.0638,43.3017,42.9944,43.2255,134307.76552085,0
+BBHY.US,D,20220701,000000,43.262,43.4801,43.1232,43.3264,65200.520724512,0
+BBHY.US,D,20220705,000000,43.0242,43.2818,42.8259,43.262,31982.26746608,0
+BBHY.US,D,20220706,000000,43.2026,43.2521,43.0993,43.163,24197.070426259,0
+BBHY.US,D,20220707,000000,43.4503,43.8538,43.4503,43.817,114238.38315705,0
+BBHY.US,D,20220708,000000,43.7179,43.8864,43.6286,43.8814,18573.082829062,0
+BBHY.US,D,20220711,000000,43.6833,43.8716,43.6287,43.6287,49343.579734642,0
+BBHY.US,D,20220712,000000,43.822,43.8863,43.7278,43.8564,48305.351669066,0
+BBHY.US,D,20220713,000000,43.4701,43.8766,43.381,43.817,24368.594985197,0
+BBHY.US,D,20220714,000000,43.2026,43.7675,43.2026,43.708,47422.50467453,0
+BBHY.US,D,20220715,000000,43.9608,44.2829,43.9608,44.2829,26268.48171744,0
+BBHY.US,D,20220718,000000,44.402,44.402,43.8072,43.8864,14332.390351305,0
+BBHY.US,D,20220719,000000,44.0252,44.5703,44.0252,44.4662,14094.273904779,0
+BBHY.US,D,20220720,000000,44.6101,44.9254,44.6101,44.6992,89165.528512207,0
+BBHY.US,D,20220721,000000,44.6298,45.2237,44.5515,45.2046,7423.9864980573,0
+BBHY.US,D,20220722,000000,45.3831,45.3831,45.0064,45.0915,12084.409661217,0
+BBHY.US,D,20220725,000000,45.0857,45.1629,45.0262,45.0461,6394.8391444261,0
+BBHY.US,D,20220726,000000,45.0559,45.0559,44.8251,44.8251,7468.3810897826,0
+BBHY.US,D,20220727,000000,45.0955,45.4128,45.0955,45.2789,89853.644683948,0
+BBHY.US,D,20220728,000000,45.601,45.819,45.4624,45.7795,54405.572159316,0
+BBHY.US,D,20220729,000000,45.8389,46.0021,45.7893,45.9083,16192.927331792,0
+BBHY.US,D,20220801,000000,45.8287,45.9979,45.7708,45.9581,30135.330643552,0
+BBHY.US,D,20220802,000000,45.9382,45.9481,45.7391,45.7789,13406.540235297,0
+BBHY.US,D,20220803,000000,45.9481,46.1372,45.8038,46.1173,97500.558220778,0
+BBHY.US,D,20220804,000000,46.2368,46.2368,46.1173,46.2268,27317.395434859,0
+BBHY.US,D,20220805,000000,45.7988,46.0676,45.7888,46.0178,409878.47106635,0
+BBHY.US,D,20220808,000000,46.3363,46.3363,46.0377,46.0775,61679.12658571,0
+BBHY.US,D,20220809,000000,45.9879,45.9879,45.7193,45.7391,331900.52778694,0
+BBHY.US,D,20220810,000000,46.2567,46.4259,46.2368,46.3712,33351.091999355,0
+BBHY.US,D,20220811,000000,46.7096,46.7146,46.0974,46.1173,9939.6260088444,0
+BBHY.US,D,20220812,000000,46.2866,46.5503,46.2667,46.4757,10735.278303064,0
+BBHY.US,D,20220815,000000,46.4657,46.5553,46.3862,46.4607,14946.609638123,0
+BBHY.US,D,20220816,000000,46.396,46.411,46.1571,46.2866,87600.112059755,0
+BBHY.US,D,20220817,000000,45.9581,46.0477,45.8187,45.8585,30210.676504747,0
+BBHY.US,D,20220818,000000,45.9182,45.9745,45.9083,45.9382,28124.098455387,0
+BBHY.US,D,20220819,000000,45.6893,45.6893,45.4056,45.4703,19708.468065647,0
+BBHY.US,D,20220822,000000,45.1319,45.1418,44.9577,44.9726,11187.353470234,0
+BBHY.US,D,20220823,000000,44.9826,45.1717,44.9426,45.0821,46880.194835529,0
+BBHY.US,D,20220824,000000,45.112,45.1916,45.0572,45.1319,14031.408577474,0
+BBHY.US,D,20220825,000000,45.2115,45.4902,45.2115,45.4205,196374.42033827,0
+BBHY.US,D,20220826,000000,45.53,45.53,44.7835,44.8133,51616.937975988,0
+BBHY.US,D,20220829,000000,44.6043,44.7536,44.5148,44.6242,11846.378602819,0
+BBHY.US,D,20220830,000000,44.7038,44.7038,44.1962,44.3555,21181.228499138,0
+BBHY.US,D,20220831,000000,44.3555,44.3953,44.0568,44.0966,9150.0013835208,0
+BBHY.US,D,20220901,000000,43.798,43.9573,43.4994,43.9573,117992.62324285,0
+BBHY.US,D,20220902,000000,44.2659,44.3953,43.9075,43.9274,20402.654600123,0
+BBHY.US,D,20220906,000000,43.9274,43.9274,43.6985,43.8229,37888.922066259,0
+BBHY.US,D,20220907,000000,43.9921,44.4152,43.9921,44.4052,22078.3465531,0
+BBHY.US,D,20220908,000000,44.2161,44.5944,44.2161,44.5944,34156.7904084,0
+BBHY.US,D,20220909,000000,44.8333,44.9826,44.6939,44.7835,6835.3765276104,0
+BBHY.US,D,20220912,000000,44.9726,44.9726,44.7835,44.9029,10808.614941293,0
+BBHY.US,D,20220913,000000,44.3455,44.3455,43.9424,43.9573,15928.115056623,0
+BBHY.US,D,20220914,000000,44.0568,44.2559,43.9772,44.027,13202.604104329,0
+BBHY.US,D,20220915,000000,43.9374,43.9898,43.7383,43.7383,11185.344247268,0
+BBHY.US,D,20220916,000000,43.4894,43.8677,43.4893,43.8677,17000.035508557,0
+BBHY.US,D,20220919,000000,43.7483,44.0668,43.7483,44.0568,10928.163707723,0
+BBHY.US,D,20220920,000000,43.8279,43.8279,43.6388,43.6587,21415.302974584,0
+BBHY.US,D,20220921,000000,43.7283,43.9274,43.37,43.3899,53280.574591174,0
+BBHY.US,D,20220922,000000,43.38,43.38,43.1211,43.265,39744.439474621,0
+BBHY.US,D,20220923,000000,43.0407,43.0407,42.5836,42.7031,125131.39243821,0
+BBHY.US,D,20220926,000000,42.5139,42.7031,42.2153,42.2153,324492.52271425,0
+BBHY.US,D,20220927,000000,42.6035,42.6035,42.0262,42.1357,80348.826378348,0
+BBHY.US,D,20220928,000000,42.3646,42.8723,42.275,42.8723,29830.933364324,0
+BBHY.US,D,20220929,000000,42.5157,42.5157,42.2551,42.3746,17995.605487814,0
+BBHY.US,D,20220930,000000,42.4443,42.713,42.1467,42.1954,513725.16002271,0
+BBHY.US,D,20221003,000000,42.3646,42.6135,42.3646,42.5239,23104.054876835,0
+BBHY.US,D,20221004,000000,43.1411,43.4596,43.0614,43.38,98073.18676586,0
+BBHY.US,D,20221005,000000,43.1908,43.3272,42.942,43.3003,37439.860733537,0
+BBHY.US,D,20221006,000000,43.2306,43.3501,42.9768,42.9818,394078.9462795,0
+BBHY.US,D,20221007,000000,42.8723,43.0017,42.6434,42.6539,67466.693336968,0
+BBHY.US,D,20221010,000000,42.5737,42.5737,42.061,42.0959,27139.579202439,0
+BBHY.US,D,20221011,000000,42.1158,42.5438,42.1158,42.2054,47626.621167101,0
+BBHY.US,D,20221012,000000,42.1954,42.494,42.1954,42.3746,43944.720083372,0
+BBHY.US,D,20221013,000000,41.9366,42.4473,41.9267,42.4144,16657.462992991,0
+BBHY.US,D,20221014,000000,42.6434,42.6633,42.2601,42.2723,8898.8485128708,0
+BBHY.US,D,20221017,000000,42.7827,42.8623,42.6533,42.7827,21849.295135067,0
+BBHY.US,D,20221018,000000,43.2207,43.2407,42.9221,43.0666,183735.40327568,0
+BBHY.US,D,20221019,000000,42.7827,42.8822,42.6303,42.6732,61879.044270747,0
+BBHY.US,D,20221020,000000,42.8026,42.9818,42.4144,42.4642,34268.302282969,0
+BBHY.US,D,20221021,000000,42.3646,42.8595,42.3646,42.8037,14157.989624282,0
+BBHY.US,D,20221024,000000,42.8325,42.9519,42.6832,42.8723,25150.448466891,0
+BBHY.US,D,20221025,000000,43.2322,43.2506,43.0614,43.2506,23402.424487167,0
+BBHY.US,D,20221026,000000,43.161,43.5143,43.1411,43.3202,37714.119668287,0
+BBHY.US,D,20221027,000000,43.5193,43.7881,43.3701,43.6946,24844.041964698,0
+BBHY.US,D,20221028,000000,43.7881,44.1265,43.5293,44.0966,194762.0189087,0
+BBHY.US,D,20221031,000000,43.803,43.803,43.3103,43.37,109318.80770208,0
+BBHY.US,D,20221101,000000,43.79,43.79,43.4311,43.6,28885,0
+BBHY.US,D,20221102,000000,43.6,44.01,43.265,43.265,159565,0
+BBHY.US,D,20221103,000000,42.88,43.14,42.77,43.04,17626,0
+BBHY.US,D,20221104,000000,43.3,43.45,43.1,43.3168,23171,0
+BBHY.US,D,20221107,000000,43.39,43.39,43.215,43.3,39908,0
+BBHY.US,D,20221108,000000,43.35,43.4599,43.2,43.26,29409,0
+BBHY.US,D,20221109,000000,43.18,43.2,42.77,42.8199,27823,0
+BBHY.US,D,20221110,000000,43.8,44.03,43.6601,44.03,67059,0
+BBHY.US,D,20221111,000000,43.97,44.26,43.88,44.13,15022,0
+BBHY.US,D,20221114,000000,44.05,44.05,43.84,43.84,25883,0
+BBHY.US,D,20221115,000000,44.3,44.3,44.03,44.26,59671,0
+BBHY.US,D,20221116,000000,44.22,44.2736,44.14,44.22,557502,0
+BBHY.US,D,20221117,000000,43.88,44.06,43.87,44.04,23218,0
+BBHY.US,D,20221118,000000,44.19,44.21,44.05,44.15,29784,0
+BBHY.US,D,20221121,000000,44.1,44.18,44.06,44.135,85883,0
+BBHY.US,D,20221122,000000,44.21,44.45,44.195,44.44,45585,0
+BBHY.US,D,20221123,000000,44.39,44.73,44.39,44.7,34810,0
+BBHY.US,D,20221125,000000,44.71,44.71,44.5947,44.61,24533,0
+BBHY.US,D,20221128,000000,44.495,44.5033,44.1,44.14,133861,0
+BBHY.US,D,20221129,000000,44.11,44.37,44.09,44.35,35735,0
+BBHY.US,D,20221130,000000,44.38,44.975,44.28,44.95,27684,0
+BBHY.US,D,20221201,000000,44.83,44.92,44.71,44.92,29098,0
+BBHY.US,D,20221202,000000,44.58,44.9105,44.56,44.89,37308,0
+BBHY.US,D,20221205,000000,44.69,44.73,44.391,44.53,22776,0
+BBHY.US,D,20221206,000000,44.51,44.55,44.3,44.38,48017,0
+BBHY.US,D,20221207,000000,44.4,44.62,44.4,44.54,40634,0
+BBHY.US,D,20221208,000000,44.66,44.67,44.49,44.62,25486,0
+BBHY.US,D,20221209,000000,44.48,44.74,44.48,44.63,21054,0
+BBHY.US,D,20221212,000000,44.7,44.8,44.64,44.74,31428,0
+BBHY.US,D,20221213,000000,45.43,45.4975,44.985,45.24,34058,0
+BBHY.US,D,20221214,000000,45.225,45.27,44.76,45.04,21833,0
+BBHY.US,D,20221215,000000,44.95,44.95,44.66,44.8,22273,0
+BBHY.US,D,20221216,000000,44.6,44.67,44.5069,44.57,11845,0
+BBHY.US,D,20221219,000000,44.48,44.48,44.31,44.38,15627,0
+BBHY.US,D,20221220,000000,44.11,44.33,44.09,44.28,15318,0
+BBHY.US,D,20221221,000000,44.4,44.7,44.4,44.62,26733,0
+BBHY.US,D,20221222,000000,44.525,44.525,44.225,44.44,49615,0
+BBHY.US,D,20221223,000000,44.28,44.51,44.23,44.51,154507,0
+BBHY.US,D,20221227,000000,44.38,44.38,44.01,44.01,493138,0
+BBHY.US,D,20221228,000000,44.05,44.15,43.31,43.35,69910,0
+BBHY.US,D,20221229,000000,43.4199,43.815,43.365,43.79,91031,0
+BBHY.US,D,20221230,000000,43.67,43.86,43.62,43.84,28679,0
+BBHY.US,D,20230103,000000,44.1,44.16,43.845,43.89,30124,0
+BBHY.US,D,20230104,000000,44.21,44.41,44.06,44.38,21599,0
+BBHY.US,D,20230105,000000,44.24,44.34,44.19,44.25,42068,0
+BBHY.US,D,20230106,000000,44.64,45.0249,44.51,44.87,114926,0
+BBHY.US,D,20230109,000000,45.06,45.17,45.02,45.08,56202,0
+BBHY.US,D,20230110,000000,45.1,45.16,44.99,45.08,71285,0
+BBHY.US,D,20230111,000000,45.19,45.335,45.1885,45.335,14099,0
+BBHY.US,D,20230112,000000,45.44,45.61,45.28,45.61,269666,0
+BBHY.US,D,20230113,000000,45.45,45.655,45.45,45.62,15610,0
+BBHY.US,D,20230117,000000,45.53,45.53,45.43,45.47,27770,0
+BBHY.US,D,20230118,000000,45.72,45.87,45.4933,45.5,14644,0
+BBHY.US,D,20230119,000000,45.33,45.37,45.23,45.251,10140,0
+BBHY.US,D,20230120,000000,45.24,45.33,45.109,45.3172,21450,0
+BBHY.US,D,20230123,000000,45.3,45.41,45.26,45.2683,14438,0
+BBHY.US,D,20230124,000000,45.22,45.3457,45.169,45.32,12178,0
+BBHY.US,D,20230125,000000,45.18,45.36,45.18,45.3366,15356,0
+BBHY.US,D,20230126,000000,45.42,45.46,45.31,45.438,240921,0
+BBHY.US,D,20230127,000000,45.37,45.385,45.28,45.335,25641,0
+BBHY.US,D,20230130,000000,45.195,45.25,45.0822,45.0822,35070,0
+BBHY.US,D,20230131,000000,45.27,45.46,45.2201,45.45,1242036,0
+BBHY.US,D,20230201,000000,45.29,45.8,45.2,45.701,28363,0
+BBHY.US,D,20230202,000000,45.955,46.29,45.87,45.93,41036,0
+BBHY.US,D,20230203,000000,45.649,45.76,45.4684,45.51,54374,0
+BBHY.US,D,20230206,000000,45.3,45.3,45.1852,45.221,14734,0
+BBHY.US,D,20230207,000000,45.2,45.5199,45.2,45.38,1116853,0
+BBHY.US,D,20230208,000000,45.49,45.49,45.1499,45.27,26194,0
+BBHY.US,D,20230209,000000,45.32,45.32,44.92,44.93,21757,0
+BBHY.US,D,20230210,000000,44.8299,44.83,44.59,44.61,41461,0
+BBHY.US,D,20230213,000000,44.6599,44.8286,44.616,44.71,26472,0
+BBHY.US,D,20230214,000000,44.71,44.76,44.44,44.73,30880,0
+BBHY.US,D,20230215,000000,44.515,44.67,44.51,44.65,44355,0
+BBHY.US,D,20230216,000000,44.49,44.51,44.27,44.3583,21044,0
+BBHY.US,D,20230217,000000,44.2,44.54,44.0738,44.53,22891,0
+BBHY.US,D,20230221,000000,44.16,44.16,43.6633,43.78,71139,0
+BBHY.US,D,20230222,000000,43.94,44.2355,43.94,44.0912,14973,0
+BBHY.US,D,20230223,000000,44.26,44.565,44.22,44.5115,434052,0
+BBHY.US,D,20230224,000000,44.12,44.31,44.085,44.2442,32241,0
+BBHY.US,D,20230227,000000,44.375,44.55,44.37,44.49,18993,0
+BBHY.US,D,20230228,000000,44.41,44.4526,44.37,44.4399,15710,0
+BBHY.US,D,20230301,000000,44.25,44.25,43.9763,44.0751,15776,0
+BBHY.US,D,20230302,000000,43.84,44.11,43.82,44.06,38273,0
+BBHY.US,D,20230303,000000,44.25,44.5667,44.221,44.5135,55717,0
+BBHY.US,D,20230306,000000,44.51,44.622,44.45,44.52,39449,0
+BBHY.US,D,20230307,000000,44.5,44.5,44.195,44.21,20061,0
+BBHY.US,D,20230308,000000,44.24,44.27,43.94,44.04,35492,0
+BBHY.US,D,20230309,000000,44.09,44.2584,43.73,43.78,121970,0
+BBHY.US,D,20230310,000000,43.89,44.07,43.7,43.81,24942,0
+BBHY.US,D,20230313,000000,43.51,44.04,43.51,43.5457,245286,0
+BBHY.US,D,20230314,000000,43.88,44.0799,43.727,43.835,31526,0
+BBHY.US,D,20230315,000000,43.49,43.7,43.48,43.69,28505,0
+BBHY.US,D,20230316,000000,43.62,44.03,43.6,43.9409,42113,0
+BBHY.US,D,20230317,000000,43.75,43.87,43.61,43.6608,16979,0
+BBHY.US,D,20230320,000000,43.66,43.7099,43.47,43.5034,13574,0
+BBHY.US,D,20230321,000000,43.76,44,43.736,43.9898,18970,0
+BBHY.US,D,20230322,000000,44,44.4,43.83,44.0039,10931,0
+BBHY.US,D,20230323,000000,44.1,44.2,43.6825,43.8,17687,0
+BBHY.US,D,20230324,000000,43.68,43.76,43.63,43.7134,15491,0
+BBHY.US,D,20230327,000000,43.81,43.81,43.6394,43.6394,18786,0
+BBHY.US,D,20230328,000000,43.475,43.6399,43.475,43.6244,8292,0
+BBHY.US,D,20230329,000000,43.77,44.1452,43.77,44.1452,11289,0
+BBHY.US,D,20230330,000000,44.25,44.405,44.12,44.4,27054,0
+BBHY.US,D,20230331,000000,44.52,44.94,44.52,44.93,281701,0
+BBHY.US,D,20230403,000000,44.59,44.66,44.47,44.63,24985,0
+BBHY.US,D,20230404,000000,44.63,44.63,44.4401,44.45,16851,0
+BBHY.US,D,20230405,000000,44.47,44.51,44.17,44.2,64365,0
+BBHY.US,D,20230406,000000,44.2,44.46,44.1026,44.4,38219,0
+BBHY.US,D,20230410,000000,44.31,44.36,44.195,44.36,12519,0
+BBHY.US,D,20230411,000000,44.4,44.55,44.3569,44.47,54445,0
+BBHY.US,D,20230412,000000,44.76,44.76,44.4439,44.4439,13548,0
+BBHY.US,D,20230413,000000,44.54,44.81,44.54,44.74,20738,0
+BBHY.US,D,20230414,000000,44.71,44.8,44.53,44.62,199991,0
+BBHY.US,D,20230417,000000,44.54,44.56,44.41,44.53,86132,0
+BBHY.US,D,20230418,000000,44.66,44.69,44.49,44.5927,17569,0
+BBHY.US,D,20230419,000000,44.4274,44.51,44.42,44.44,26539,0
+BBHY.US,D,20230420,000000,44.35,44.4699,44.32,44.41,13308,0
+BBHY.US,D,20230421,000000,44.48,44.5499,44.39,44.52,25217,0
+BBHY.US,D,20230424,000000,44.56,44.685,44.53,44.6658,31906,0
+BBHY.US,D,20230425,000000,44.67,44.69,44.56,44.58,15827,0
+BBHY.US,D,20230426,000000,44.54,44.57,44.36,44.4,9932,0
+BBHY.US,D,20230427,000000,44.58,44.672,44.47,44.5726,10553,0
+BBHY.US,D,20230428,000000,44.6899,44.79,44.6899,44.7307,9933,0
+BBHY.US,D,20230501,000000,44.4,44.43,44.22,44.26,29708,0
+BBHY.US,D,20230502,000000,44.13,44.3,44.1057,44.2651,11046,0
+BBHY.US,D,20230503,000000,44.35,44.42,44.22,44.22,14684,0
+BBHY.US,D,20230504,000000,44.2,44.2,43.96,44.0772,20479,0
+BBHY.US,D,20230505,000000,44.28,44.39,44.21,44.3347,23889,0
+BBHY.US,D,20230508,000000,44.34,44.34,44.13,44.21,10273,0
+BBHY.US,D,20230509,000000,44.08,44.1682,44.0673,44.13,8858,0
+BBHY.US,D,20230510,000000,44.42,44.42,44.2327,44.36,24146,0
+BBHY.US,D,20230511,000000,44.345,44.3599,44.28,44.3099,6053,0
+BBHY.US,D,20230512,000000,44.42,44.42,44.1013,44.17,10257,0
+BBHY.US,D,20230515,000000,44.14,44.2089,44.1265,44.1739,8100,0
+BBHY.US,D,20230516,000000,44.06,44.07,43.86,43.86,11613,0
+BBHY.US,D,20230517,000000,43.95,44.12,43.9375,44.0193,9075,0
+BBHY.US,D,20230518,000000,43.82,44.02,43.82,44.01,12915,0
+BBHY.US,D,20230519,000000,44.11,44.13,44,44.08,17238,0
+BBHY.US,D,20230522,000000,44.14,44.32,44.12,44.27,14233,0
+BBHY.US,D,20230523,000000,44.26,44.26,44.0101,44.0464,20537,0
+BBHY.US,D,20230524,000000,44.0199,44.0199,43.6801,43.8166,14774,0
+BBHY.US,D,20230525,000000,43.8201,43.89,43.73,43.73,20141,0
+BBHY.US,D,20230526,000000,43.8895,44.07,43.8895,44.06,10607,0
+BBHY.US,D,20230530,000000,44.21,44.21,44.1,44.2,18484,0
+BBHY.US,D,20230531,000000,44.04,44.1,44,44.1,8909,0
+BBHY.US,D,20230601,000000,43.83,44.16,43.83,44.12,82532,0
+BBHY.US,D,20230602,000000,44.3,44.38,44.18,44.32,12801,0
+BBHY.US,D,20230605,000000,44.225,44.23,44.1801,44.1993,12918,0
+BBHY.US,D,20230606,000000,44.19,44.3097,44.1601,44.3,15476,0
+BBHY.US,D,20230607,000000,44.4016,44.4016,44.08,44.08,19614,0
+BBHY.US,D,20230608,000000,44.14,44.3661,44.14,44.3661,12158,0
+BBHY.US,D,20230609,000000,44.39,44.4699,44.38,44.42,24773,0
+BBHY.US,D,20230612,000000,44.46,44.46,44.23,44.34,11099,0
+BBHY.US,D,20230613,000000,44.41,44.51,44.365,44.37,18242,0
+BBHY.US,D,20230614,000000,44.48,44.58,44.295,44.44,21429,0
+BBHY.US,D,20230615,000000,44.57,44.64,44.5401,44.6,21278,0
+BBHY.US,D,20230616,000000,44.61,44.62,44.5201,44.56,12852,0
+BBHY.US,D,20230620,000000,44.4899,44.53,44.4701,44.4742,5307,0
+BBHY.US,D,20230621,000000,44.37,44.3999,44.283,44.365,17476,0
+BBHY.US,D,20230622,000000,44.17,44.28,44.17,44.21,12815,0
+BBHY.US,D,20230623,000000,44.13,44.17,44.065,44.1,112386,0
+BBHY.US,D,20230626,000000,44.24,44.25,44.16,44.2084,57276,0
+BBHY.US,D,20230627,000000,44.23,44.36,44.2,44.29,22729,0
+BBHY.US,D,20230628,000000,44.33,44.5,44.27,44.45,253928,0
+BBHY.US,D,20230629,000000,44.315,44.4,44.2509,44.36,9220,0
+BBHY.US,D,20230630,000000,44.6,44.7,44.51,44.61,61673,0
+BBHY.US,D,20230703,000000,44.32,44.33,44.262,44.33,9182,0
+BBHY.US,D,20230705,000000,44.31,44.31,44.1299,44.14,16287,0
+BBHY.US,D,20230706,000000,43.82,43.9899,43.8,43.915,56075,0
+BBHY.US,D,20230707,000000,43.88,44.19,43.88,43.926,27095,0
+BBHY.US,D,20230710,000000,43.86,44.1599,43.86,44.1,27644,0
+BBHY.US,D,20230711,000000,44.13,44.34,44.13,44.29,358957,0
+BBHY.US,D,20230712,000000,44.59,44.7,44.53,44.64,111220,0
+BBHY.US,D,20230713,000000,44.87,44.95,44.7925,44.9357,36559,0
+BBHY.US,D,20230714,000000,44.91,44.91,44.6,44.6,10822,0
+BBHY.US,D,20230717,000000,44.51,44.7581,44.51,44.7,24095,0
+BBHY.US,D,20230718,000000,44.7001,44.865,44.7001,44.8102,14946,0
+BBHY.US,D,20230719,000000,44.8945,44.92,44.815,44.84,271557,0
+BBHY.US,D,20230720,000000,44.76,44.7699,44.62,44.74,1136014,0
+BBHY.US,D,20230721,000000,44.83,44.94,44.7463,44.86,670550,0
+BBHY.US,D,20230724,000000,44.8821,44.949,44.7994,44.7994,21367,0
+BBHY.US,D,20230725,000000,44.7,44.79,44.7,44.74,15500,0
+BBHY.US,D,20230726,000000,44.73,44.9499,44.73,44.9,18612,0
+BBHY.US,D,20230727,000000,45,45.02,44.51,44.53,18019,0
+BBHY.US,D,20230728,000000,44.8488,44.8898,44.7115,44.815,10030,0
+BBHY.US,D,20230731,000000,44.9,44.98,44.8401,44.9264,16615,0
+BBHY.US,D,20230801,000000,44.56,44.58,44.4201,44.51,36358,0
+BBHY.US,D,20230802,000000,44.37,44.37,44.2293,44.37,18034,0
+BBHY.US,D,20230803,000000,44.105,44.245,44.105,44.2,9872,0
+BBHY.US,D,20230804,000000,44.445,44.58,44.39,44.39,13890,0
+BBHY.US,D,20230807,000000,44.49,44.519,44.39,44.4952,10988,0
+BBHY.US,D,20230808,000000,44.4,44.5995,44.4,44.5901,9755,0
+BBHY.US,D,20230809,000000,44.6,44.62,44.5,44.5756,8203,0
+BBHY.US,D,20230810,000000,44.6701,44.7799,44.48,44.56,16864,0
+BBHY.US,D,20230811,000000,44.385,44.48,44.38,44.46,24778,0
+BBHY.US,D,20230814,000000,44.44,44.569,44.39,44.53,27064,0
+BBHY.US,D,20230815,000000,44.41,44.48,44.355,44.39,31412,0
+BBHY.US,D,20230816,000000,44.45,44.45,44.24,44.26,49197,0
+BBHY.US,D,20230817,000000,44.24,44.2699,44.0001,44.02,16778,0
+BBHY.US,D,20230818,000000,44,44.239,44,44.07,34282,0
+BBHY.US,D,20230821,000000,44.05,44.14,43.98,44.1,33606,0
+BBHY.US,D,20230822,000000,44.12,44.18,44.09,44.13,34653,0
+BBHY.US,D,20230823,000000,44.23,44.51,44.23,44.48,566411,0
+BBHY.US,D,20230824,000000,44.43,44.43,44.195,44.21,177571,0
+BBHY.US,D,20230825,000000,44.305,44.4599,44.195,44.38,338995,0
+BBHY.US,D,20230828,000000,44.515,44.589,44.4641,44.58,71257,0
+BBHY.US,D,20230829,000000,44.52,44.84,44.52,44.8,20242,0
+BBHY.US,D,20230830,000000,44.88,44.89,44.7744,44.7956,27938,0
+BBHY.US,D,20230831,000000,44.84,44.8689,44.7201,44.84,31687,0
+BBHY.US,D,20230901,000000,44.7,44.74,44.5225,44.59,25370,0
+BBHY.US,D,20230905,000000,44.62,44.62,44.345,44.38,13176,0
+BBHY.US,D,20230906,000000,44.36,44.36,44.22,44.29,12930,0
+BBHY.US,D,20230907,000000,44.25,44.43,44.25,44.4,33369,0
+BBHY.US,D,20230908,000000,44.4892,44.5,44.309,44.37,16407,0
+BBHY.US,D,20230911,000000,44.35,44.42,44.35,44.42,126050,0
+BBHY.US,D,20230912,000000,44.38,44.45,44.32,44.4,26827,0
+BBHY.US,D,20230913,000000,44.34,44.55,44.34,44.49,29628,0
+BBHY.US,D,20230914,000000,44.545,44.6,44.5,44.57,27785,0
+BBHY.US,D,20230915,000000,44.4,44.51,44.4,44.45,20329,0
+BBHY.US,D,20230918,000000,44.4,44.4982,44.4,44.48,17808,0
+BBHY.US,D,20230919,000000,44.45,44.45,44.3332,44.39,15502,0
+BBHY.US,D,20230920,000000,44.4201,44.51,44.3416,44.3416,16696,0
+BBHY.US,D,20230921,000000,44.15,44.1968,44.0446,44.0446,25618,0
+BBHY.US,D,20230922,000000,44.06,44.2485,44.06,44.08,14378,0
+BBHY.US,D,20230925,000000,44.02,44.09,43.97,44.03,39834,0
+BBHY.US,D,20230926,000000,43.94,43.9595,43.783,43.81,42871,0
+BBHY.US,D,20230927,000000,43.93,43.95,43.664,43.75,25251,0
+BBHY.US,D,20230928,000000,43.73,43.97,43.69,43.93,31046,0
+BBHY.US,D,20230929,000000,44.17,44.17,43.88,43.88,105005,0
+BBHY.US,D,20231002,000000,43.5097,43.51,43.3301,43.38,83103,0
+BBHY.US,D,20231003,000000,43.2,43.2925,42.98,42.995,20874,0
+BBHY.US,D,20231004,000000,43.09,43.22,42.97,43.2053,127782,0
+BBHY.US,D,20231005,000000,43.05,43.26,43.05,43.175,23600,0
+BBHY.US,D,20231006,000000,42.99,43.3,42.95,43.26,46050,0
+BBHY.US,D,20231009,000000,43.34,43.5695,43.34,43.56,15223,0
+BBHY.US,D,20231010,000000,43.42,43.7,43.37,43.54,22838,0
+BBHY.US,D,20231011,000000,43.67,43.67,43.3455,43.57,28458,0
+BBHY.US,D,20231012,000000,43.475,43.475,43.26,43.3,23934,0
+BBHY.US,D,20231013,000000,43.515,43.515,43.25,43.275,13407,0
+BBHY.US,D,20231016,000000,43.33,43.3881,43.26,43.27,30714,0
+BBHY.US,D,20231017,000000,43.14,43.225,43.07,43.13,21346,0
+BBHY.US,D,20231018,000000,43.055,43.1894,42.85,42.85,29096,0
+BBHY.US,D,20231019,000000,42.97,43.08,42.77,42.77,19369,0
+BBHY.US,D,20231020,000000,42.78,42.9499,42.78,42.83,25314,0
+BBHY.US,D,20231023,000000,42.81,43.115,42.73,42.99,30241,0
+BBHY.US,D,20231024,000000,43.1633,43.24,43.07,43.19,17564,0
+BBHY.US,D,20231025,000000,43.18,43.18,42.93,42.99,306452,0
+BBHY.US,D,20231026,000000,43.075,43.1699,42.95,43.15,39982,0
+BBHY.US,D,20231027,000000,43.155,43.1887,42.96,43.02,43888,0
+BBHY.US,D,20231030,000000,43.15,43.15,42.98,43.04,21063,0
+BBHY.US,D,20231031,000000,43.075,43.32,43.075,43.23,28922,0
+BBHY.US,D,20231101,000000,43.04,43.29,43.03,43.27,46889,0
+BBHY.US,D,20231102,000000,43.655,43.81,43.655,43.74,20035,0
+BBHY.US,D,20231103,000000,44.11,44.1887,43.72,44.185,150510,0
+BBHY.US,D,20231106,000000,44.14,44.14,43.94,43.97,72672,0
+BBHY.US,D,20231107,000000,43.95,44.0471,43.9,44,48812,0
+BBHY.US,D,20231108,000000,43.94,44.09,43.94,44.02,772455,0
+BBHY.US,D,20231109,000000,43.94,44,43.76,43.78,175494,0
+BBHY.US,D,20231110,000000,43.925,44.0299,43.87,44.01,66273,0
+BBHY.US,D,20231113,000000,44.13,44.13,43.89,43.94,46769,0
+BBHY.US,D,20231114,000000,44.31,44.51,44.31,44.37,23475,0
+BBHY.US,D,20231115,000000,44.38,44.38,44.245,44.25,24309,0
+BBHY.US,D,20231116,000000,44.32,44.3588,44.2415,44.32,18164,0
+BBHY.US,D,20231117,000000,44.285,44.42,44.285,44.4,39389,0
+BBHY.US,D,20231120,000000,44.32,44.54,44.32,44.45,48796,0
+BBHY.US,D,20231121,000000,44.445,44.5282,44.43,44.5,23559,0
+BBHY.US,D,20231122,000000,44.56,44.65,44.4901,44.6,50127,0
+BBHY.US,D,20231124,000000,44.63,44.63,44.54,44.57,12823,0
+BBHY.US,D,20231127,000000,44.555,44.68,44.555,44.65,24391,0
+BBHY.US,D,20231128,000000,44.61,44.825,44.61,44.8,129508,0
+BBHY.US,D,20231129,000000,44.92,45.1199,44.92,45.04,286736,0
+BBHY.US,D,20231130,000000,44.92,44.93,44.82,44.93,27715,0
+BBHY.US,D,20231201,000000,44.68,45.02,44.6601,45.01,97633,0
+BBHY.US,D,20231204,000000,44.7,44.95,44.7,44.93,27375,0
+BBHY.US,D,20231205,000000,44.95,45.0518,44.86,45.04,38358,0
+BBHY.US,D,20231206,000000,45.12,45.12,45.01,45.03,37238,0
+BBHY.US,D,20231207,000000,45.05,45.16,45.0401,45.1,45581,0
+BBHY.US,D,20231208,000000,45.02,45.06,44.9173,45.03,64437,0
+BBHY.US,D,20231211,000000,44.91,45.01,44.9001,45.01,28994,0
+BBHY.US,D,20231212,000000,45.05,45.16,44.94,45.13,24803,0
+BBHY.US,D,20231213,000000,45.15,45.77,45.15,45.77,28932,0
+BBHY.US,D,20231214,000000,46.08,46.21,45.8905,45.93,158660,0
+BBHY.US,D,20231215,000000,45.85,45.9797,45.7901,45.87,105609,0
+BBHY.US,D,20231218,000000,46,46,45.81,45.91,26066,0
+BBHY.US,D,20231219,000000,46.02,46.14,46,46.05,22386,0
+BBHY.US,D,20231220,000000,46.06,46.22,46.05,46.06,26637,0
+BBHY.US,D,20231221,000000,46.2492,46.27,46.1101,46.24,25113,0
+BBHY.US,D,20231222,000000,46.35,46.3714,46.1905,46.22,29421,0
+BBHY.US,D,20231226,000000,46.26,46.3094,46.21,46.2799,26473,0
+BBHY.US,D,20231227,000000,46.37,46.535,46.29,46.47,167090,0
+BBHY.US,D,20231228,000000,46.1,46.1,45.9859,46.02,27622,0
+BBHY.US,D,20231229,000000,46.04,46.13,45.91,45.915,26256,0
+BBHY.US,D,20240102,000000,45.79,45.8186,45.7,45.74,83294,0
+BBHY.US,D,20240103,000000,45.54,45.7,45.48,45.61,29909,0
+BBHY.US,D,20240104,000000,45.565,45.6,45.46,45.47,25155,0
+BBHY.US,D,20240105,000000,45.5,45.6699,45.45,45.51,57274,0
+BBHY.US,D,20240108,000000,45.64,45.7699,45.5446,45.7,25303,0
+BBHY.US,D,20240109,000000,45.73,45.8432,45.6701,45.79,21044,0
+BBHY.US,D,20240110,000000,45.9235,45.9235,45.83,45.8685,22791,0
+BBHY.US,D,20240111,000000,45.96,46.04,45.8104,46.04,25192,0
+BBHY.US,D,20240112,000000,46.31,46.31,46.0201,46.09,67034,0
+BBHY.US,D,20240116,000000,46.05,46.05,45.81,45.86,24693,0
+BBHY.US,D,20240117,000000,45.74,45.74,45.58,45.7,37260,0
+BBHY.US,D,20240118,000000,45.67,45.74,45.6441,45.68,104648,0
+BBHY.US,D,20240119,000000,45.76,45.83,45.5806,45.83,63668,0
+BBHY.US,D,20240122,000000,45.8,45.9388,45.8,45.84,23767,0
+BBHY.US,D,20240123,000000,45.7988,45.8499,45.75,45.805,30544,0
+BBHY.US,D,20240124,000000,45.9,45.9214,45.72,45.8,26026,0
+BBHY.US,D,20240125,000000,45.9,46.1,45.86,46.095,29775,0
+BBHY.US,D,20240126,000000,46.01,46.135,46.01,46.06,66671,0
+BBHY.US,D,20240129,000000,46.14,46.18,46.0347,46.13,18930,0
+BBHY.US,D,20240130,000000,46.13,46.15,46,46.07,166371,0
+BBHY.US,D,20240131,000000,46.1,46.2199,45.9827,46.02,338767,0
+BBHY.US,D,20240201,000000,45.93,46.05,45.88,45.9967,32802,0
+BBHY.US,D,20240202,000000,45.76,45.87,45.7501,45.8,158329,0
+BBHY.US,D,20240205,000000,45.74,45.74,45.5507,45.61,148316,0
+BBHY.US,D,20240206,000000,45.66,45.8438,45.66,45.73,127062,0
+BBHY.US,D,20240207,000000,45.8,45.88,45.75,45.84,184796,0
+BBHY.US,D,20240208,000000,45.8001,45.8753,45.7773,45.85,95330,0
+BBHY.US,D,20240209,000000,45.85,45.9799,45.8113,45.93,114419,0
+BBHY.US,D,20240212,000000,45.89,45.9991,45.8073,45.845,109047,0
+BBHY.US,D,20240213,000000,45.55,45.62,45.37,45.51,23923,0
+BBHY.US,D,20240214,000000,45.56,45.73,45.56,45.64,28928,0
+BBHY.US,D,20240215,000000,45.71,45.85,45.705,45.82,231279,0
+BBHY.US,D,20240216,000000,45.68,45.7193,45.6146,45.69,196787,0
+BBHY.US,D,20240220,000000,45.65,45.7899,45.625,45.77,57094,0
+BBHY.US,D,20240221,000000,45.71,45.78,45.5919,45.7088,47504,0
+BBHY.US,D,20240222,000000,45.81,45.88,45.7678,45.88,191599,0
+BBHY.US,D,20240223,000000,45.86,45.962,45.86,45.92,32477,0
+BBHY.US,D,20240226,000000,45.9,45.9,45.77,45.77,29757,0
+BBHY.US,D,20240227,000000,45.81,45.84,45.76,45.825,26439,0
+BBHY.US,D,20240228,000000,45.84,45.87,45.79,45.82,42915,0
+BBHY.US,D,20240229,000000,45.93,46.18,45.8605,45.88,1427057,0
+BBHY.US,D,20240301,000000,45.67,45.8399,45.62,45.83,166328,0
+BBHY.US,D,20240304,000000,45.82,45.86,45.73,45.84,73877,0
+BBHY.US,D,20240305,000000,45.84,45.8815,45.75,45.8,28278,0
+BBHY.US,D,20240306,000000,45.905,45.9497,45.8129,45.84,806572,0
+BBHY.US,D,20240307,000000,45.96,45.96,45.8761,45.92,423118,0
+BBHY.US,D,20240308,000000,45.94,46.11,45.9201,45.95,411689,0
+BBHY.US,D,20240311,000000,45.87,45.94,45.87,45.93,393111,0
+BBHY.US,D,20240312,000000,45.97,45.9801,45.88,45.93,29914,0
+BBHY.US,D,20240313,000000,46.08,46.08,45.96,46.02,82414,0
+BBHY.US,D,20240314,000000,45.96,45.96,45.74,45.8,1677642,0
+BBHY.US,D,20240315,000000,45.8,45.87,45.75,45.76,28799,0
+BBHY.US,D,20240318,000000,45.87,45.905,45.8301,45.88,31078,0
+BBHY.US,D,20240319,000000,45.86,46.07,45.86,46.06,32074,0
+BBHY.US,D,20240320,000000,46.06,46.25,45.9901,46.2,37435,0
+BBHY.US,D,20240321,000000,46.3,46.34,46.15,46.15,39223,0
+BBHY.US,D,20240322,000000,46.19,46.24,46.1171,46.18,29556,0
+BBHY.US,D,20240325,000000,46.08,46.13,46.03,46.08,59062,0
+BBHY.US,D,20240326,000000,46.075,46.09,46.01,46.01,116442,0
+BBHY.US,D,20240327,000000,46.09,46.24,46.0749,46.24,46579,0
+BBHY.US,D,20240328,000000,46.19,46.26,46.15,46.19,156285,0
+BBHY.US,D,20240401,000000,45.89,45.89,45.68,45.68,58444,0
+BBHY.US,D,20240402,000000,45.55,45.68,45.55,45.66,37397,0
+BBHY.US,D,20240403,000000,45.6,45.72,45.565,45.69,59598,0
+BBHY.US,D,20240404,000000,45.81,45.8299,45.605,45.64,30155,0
+BBHY.US,D,20240405,000000,45.67,45.6783,45.59,45.59,438618,0
+BBHY.US,D,20240408,000000,45.63,45.72,45.5934,45.71,30899,0
+BBHY.US,D,20240409,000000,45.77,45.85,45.73,45.82,48421,0
+BBHY.US,D,20240410,000000,45.55,45.5775,45.345,45.41,25028,0
+BBHY.US,D,20240411,000000,45.46,45.46,45.3,45.38,40281,0
+BBHY.US,D,20240412,000000,45.31,45.38,45.31,45.38,24961,0
+BBHY.US,D,20240415,000000,45.33,45.33,45.063,45.12,27540,0
+BBHY.US,D,20240416,000000,45,45.08,44.936,44.99,35556,0
+BBHY.US,D,20240417,000000,45.09,45.13,45,45.03,32167,0
+BBHY.US,D,20240418,000000,45.03,45.07,44.97,45.05,406399,0
+BBHY.US,D,20240419,000000,45.12,45.2,45.1,45.14,1326259,0
+BBHY.US,D,20240422,000000,45.2,45.37,45.2,45.35,1018234,0
+BBHY.US,D,20240423,000000,45.42,45.5525,45.37,45.53,194082,0
+BBHY.US,D,20240424,000000,45.56,45.56,45.3312,45.43,119943,0
+BBHY.US,D,20240425,000000,45.16,45.35,45.08,45.31,30750,0
+BBHY.US,D,20240426,000000,45.31,45.5,45.31,45.44,147436,0
+BBHY.US,D,20240429,000000,45.52,45.565,45.51,45.565,122684,0
+BBHY.US,D,20240430,000000,45.45,45.52,45.315,45.32,1261632,0
+BBHY.US,D,20240501,000000,45.06,45.44,45.06,45.27,505869,0
+BBHY.US,D,20240502,000000,45.38,45.53,45.3,45.52,623713,0
+BBHY.US,D,20240503,000000,45.75,45.77,45.64,45.7,94622,0
+BBHY.US,D,20240506,000000,45.76,45.79,45.7301,45.75,30496,0
+BBHY.US,D,20240507,000000,45.81,45.84,45.7025,45.78,61701,0
+BBHY.US,D,20240508,000000,45.69,45.72,45.67,45.705,74964,0
+BBHY.US,D,20240509,000000,45.68,45.72,45.655,45.71,44539,0
+BBHY.US,D,20240510,000000,45.74,45.74,45.59,45.635,33230,0
+BBHY.US,D,20240513,000000,45.72,45.72,45.615,45.615,56801,0
+BBHY.US,D,20240514,000000,45.67,45.71,45.65,45.7,60996,0
+BBHY.US,D,20240515,000000,45.88,45.95,45.8128,45.95,717238,0
+BBHY.US,D,20240516,000000,45.93,45.93,45.8442,45.85,35542,0
+BBHY.US,D,20240517,000000,45.82,45.8631,45.8,45.84,35072,0
+BBHY.US,D,20240520,000000,45.85,45.87,45.8241,45.87,53146,0
+BBHY.US,D,20240521,000000,45.87,45.93,45.85,45.85,41552,0
+BBHY.US,D,20240522,000000,45.84,45.84,45.725,45.77,43760,0
+BBHY.US,D,20240523,000000,45.82,45.82,45.62,45.63,75326,0
+BBHY.US,D,20240524,000000,45.685,45.81,45.635,45.8,104500,0
+BBHY.US,D,20240528,000000,45.87,45.87,45.625,45.63,40646,0
+BBHY.US,D,20240529,000000,45.52,45.56,45.495,45.51,50889,0
+BBHY.US,D,20240530,000000,45.58,45.68,45.55,45.66,73085,0
+BBHY.US,D,20240531,000000,45.67,45.84,45.67,45.81,194755,0
+BBHY.US,D,20240603,000000,45.53,45.68,45.53,45.68,110885,0
+BBHY.US,D,20240604,000000,45.56,45.69,45.56,45.61,83227,0
+BBHY.US,D,20240605,000000,45.75,45.77,45.63,45.755,62540,0
+BBHY.US,D,20240606,000000,45.67,45.74,45.67,45.705,141048,0
+BBHY.US,D,20240607,000000,45.52,45.61,45.52,45.57,50388,0
+BBHY.US,D,20240610,000000,45.52,45.62,45.52,45.62,42091,0
+BBHY.US,D,20240611,000000,45.56,45.68,45.56,45.675,74267,0
+BBHY.US,D,20240612,000000,45.96,45.9813,45.79,45.79,199257,0
+BBHY.US,D,20240613,000000,45.89,45.89,45.7216,45.81,47101,0
+BBHY.US,D,20240614,000000,45.67,45.7175,45.6093,45.65,26055,0
+BBHY.US,D,20240617,000000,45.62,45.735,45.6,45.715,23703,0
+BBHY.US,D,20240618,000000,45.77,45.8799,45.77,45.86,668320,0
+BBHY.US,D,20240620,000000,45.86,45.86,45.75,45.84,290253,0
+BBHY.US,D,20240621,000000,45.88,45.9,45.8,45.9,35043,0
+BBHY.US,D,20240624,000000,45.91,45.94,45.85,45.85,100961,0
+BBHY.US,D,20240625,000000,45.86,45.89,45.83,45.89,55045,0
+BBHY.US,D,20240626,000000,45.81,45.81,45.76,45.779,319521,0
+BBHY.US,D,20240627,000000,45.83,45.83,45.75,45.8,64208,0
+BBHY.US,D,20240628,000000,45.86,45.92,45.73,45.74,78968,0
+BBHY.US,D,20240701,000000,45.51,45.5111,45.41,45.43,333465,0
+BBHY.US,D,20240702,000000,45.46,45.565,45.45,45.555,51121,0
+BBHY.US,D,20240703,000000,45.53,45.6658,45.53,45.64,190034,0
+BBHY.US,D,20240705,000000,45.68,45.85,45.68,45.84,39643,0
+BBHY.US,D,20240708,000000,45.79,45.85,45.76,45.79,37421,0
+BBHY.US,D,20240709,000000,45.8,45.805,45.7217,45.765,56714,0
+BBHY.US,D,20240710,000000,45.78,45.875,45.78,45.865,43421,0
+BBHY.US,D,20240711,000000,46.03,46.0501,45.99,46.015,100333,0
+BBHY.US,D,20240712,000000,46.04,46.18,46.04,46.15,46037,0
+BBHY.US,D,20240715,000000,46.145,46.16,46.0919,46.1299,43994,0
+BBHY.US,D,20240716,000000,46.16,46.35,46.155,46.3402,44036,0
+BBHY.US,D,20240717,000000,46.22,46.305,46.2,46.29,34136,0
+BBHY.US,D,20240718,000000,46.22,46.33,46.17,46.21,68234,0
+BBHY.US,D,20240719,000000,46.19,46.23,46.13,46.205,885078,0
+BBHY.US,D,20240722,000000,46.28,46.335,46.2601,46.33,627676,0
+BBHY.US,D,20240723,000000,46.31,46.39,46.31,46.3365,204605,0
+BBHY.US,D,20240724,000000,46.27,46.35,46.18,46.19,57905,0
+BBHY.US,D,20240725,000000,46.23,46.33,46.19,46.19,417130,0
+BBHY.US,D,20240726,000000,46.34,46.36,46.28,46.31,444877,0
+BBHY.US,D,20240729,000000,46.42,46.42,46.2303,46.27,165762,0
+BBHY.US,D,20240730,000000,46.34,46.34,46.21,46.3,64728,0
+BBHY.US,D,20240731,000000,46.3904,46.48,46.37,46.47,267203,0
+BBHY.US,D,20240801,000000,46.21,46.2894,46.11,46.14,1360250,0
+BBHY.US,D,20240802,000000,45.985,46.05,45.915,45.97,63132,0
+BBHY.US,D,20240805,000000,45.48,45.76,45.4601,45.695,743872,0
+BBHY.US,D,20240806,000000,45.95,45.99,45.77,45.84,417283,0
+BBHY.US,D,20240807,000000,46.21,46.21,45.895,45.9,904287,0
+BBHY.US,D,20240808,000000,45.97,46.12,45.97,46.085,486436,0
+BBHY.US,D,20240809,000000,46.1,46.16,46.015,46.09,255016,0
+BBHY.US,D,20240812,000000,46.1,46.1,46.03,46.075,584546,0
+BBHY.US,D,20240813,000000,46.21,46.33,46.145,46.33,133558,0
+BBHY.US,D,20240814,000000,46.31,46.405,46.27,46.4,345094,0
+BBHY.US,D,20240815,000000,46.49,46.49,46.39,46.47,124722,0
+BBHY.US,D,20240816,000000,46.5,46.61,46.46,46.61,185350,0
+BBHY.US,D,20240819,000000,46.64,46.68,46.57,46.68,552833,0
+BBHY.US,D,20240820,000000,46.69,46.73,46.595,46.66,649829,0
+BBHY.US,D,20240821,000000,46.705,46.755,46.6801,46.75,228039,0
+BBHY.US,D,20240822,000000,46.78,46.78,46.63,46.7,259907,0
+BBHY.US,D,20240823,000000,46.79,46.93,46.79,46.93,196148,0
+BBHY.US,D,20240826,000000,46.95,46.97,46.835,46.835,138378,0
+BBHY.US,D,20240827,000000,46.81,46.9,46.79,46.87,447484,0
+BBHY.US,D,20240828,000000,46.88,46.88,46.79,46.84,134614,0
+BBHY.US,D,20240829,000000,46.88,46.9,46.82,46.9,1132980,0
+BBHY.US,D,20240830,000000,46.96,46.96,46.82,46.89,1130308,0
+BBHY.US,D,20240903,000000,46.56,46.57,46.405,46.45,620623,0
+BBHY.US,D,20240904,000000,46.43,46.62,46.43,46.59,361922,0
+BBHY.US,D,20240905,000000,46.69,46.765,46.615,46.765,378530,0
+BBHY.US,D,20240906,000000,46.78,46.81,46.605,46.69,59676,0
+BBHY.US,D,20240909,000000,46.74,46.785,46.705,46.785,515153,0
+BBHY.US,D,20240910,000000,46.8,46.8,46.64,46.7,317085,0
+BBHY.US,D,20240911,000000,46.69,46.765,46.58,46.76,336178,0
+BBHY.US,D,20240912,000000,46.76,46.83,46.715,46.82,412472,0
+BBHY.US,D,20240913,000000,46.91,46.96,46.91,46.95,138213,0
+BBHY.US,D,20240916,000000,46.98,47.075,46.935,47.05,450476,0
+BBHY.US,D,20240917,000000,47.1,47.125,47.0417,47.1,904911,0
+BBHY.US,D,20240918,000000,47.11,47.33,47.045,47.12,383395,0
+BBHY.US,D,20240919,000000,47.39,47.39,47.225,47.27,529395,0
+BBHY.US,D,20240920,000000,47.23,47.29,47.16,47.27,272324,0
+BBHY.US,D,20240923,000000,47.26,47.265,47.2101,47.23,69252,0
+BBHY.US,D,20240924,000000,47.25,47.26,47.1801,47.23,268676,0
+BBHY.US,D,20240925,000000,47.23,47.23,47.18,47.19,51708,0
+BBHY.US,D,20240926,000000,47.3,47.3,47.18,47.24,142228,0
+BBHY.US,D,20240927,000000,47.3,47.36,47.295,47.36,806099,0
+BBHY.US,D,20240930,000000,47.34,47.3799,47.28,47.36,169132,0
+BBHY.US,D,20241001,000000,47.08,47.1051,47.01,47.04,98098,0
+BBHY.US,D,20241002,000000,47.03,47.04,46.94,47.03,128923,0
+BBHY.US,D,20241003,000000,47.01,47.01,46.91,46.94,144196,0
+BBHY.US,D,20241004,000000,46.96,46.96,46.87,46.92,200255,0
+BBHY.US,D,20241007,000000,46.835,46.835,46.705,46.705,96855,0
+BBHY.US,D,20241008,000000,46.77,46.81,46.73,46.79,45541,0
+BBHY.US,D,20241009,000000,46.78,46.815,46.735,46.77,261079,0
+BBHY.US,D,20241010,000000,46.77,46.775,46.675,46.77,80516,0
+BBHY.US,D,20241011,000000,46.75,46.85,46.75,46.85,100422,0
+BBHY.US,D,20241014,000000,46.84,46.89,46.75,46.88,41839,0
+BBHY.US,D,20241015,000000,46.89,46.945,46.87,46.87,44050,0
+BBHY.US,D,20241016,000000,46.92,46.9899,46.92,46.95,65107,0
+BBHY.US,D,20241017,000000,46.99,46.99,46.815,46.89,335672,0
+BBHY.US,D,20241018,000000,46.91,46.99,46.91,46.98,25079,0
+BBHY.US,D,20241021,000000,46.94,46.97,46.75,46.83,79657,0
+BBHY.US,D,20241022,000000,46.77,46.79,46.701,46.75,114954,0
+BBHY.US,D,20241023,000000,46.69,46.69,46.5801,46.61,57916,0
+BBHY.US,D,20241024,000000,46.72,46.76,46.6593,46.72,42131,0
+BBHY.US,D,20241025,000000,46.795,46.8199,46.655,46.665,119842,0
+BBHY.US,D,20241028,000000,46.76,46.825,46.73,46.78,120550,0
+BBHY.US,D,20241029,000000,46.72,46.81,46.66,46.81,41907,0
+BBHY.US,D,20241030,000000,46.82,46.885,46.72,46.72,253507,0
+BBHY.US,D,20241031,000000,46.73,46.73,46.61,46.61,118630,0
+BBHY.US,D,20241101,000000,46.46,46.48,46.305,46.31,479100,0
+BBHY.US,D,20241104,000000,46.49,46.505,46.39,46.43,182170,0
+BBHY.US,D,20241105,000000,46.47,46.57,46.4302,46.57,195215,0
+BBHY.US,D,20241106,000000,46.65,46.65,46.5,46.63,104768,0
+BBHY.US,D,20241107,000000,46.67,46.8357,46.67,46.82,1326758,0
+BBHY.US,D,20241108,000000,46.92,46.925,46.845,46.91,74732,0
+BBHY.US,D,20241111,000000,46.925,46.96,46.84,46.895,82070,0
+BBHY.US,D,20241112,000000,46.8,46.82,46.63,46.67,522726,0
+BBHY.US,D,20241113,000000,46.78,46.78,46.6701,46.73,229704,0
+BBHY.US,D,20241114,000000,46.74,46.77,46.61,46.63,431102,0
+BBHY.US,D,20241115,000000,46.6,46.62,46.52,46.6,90917,0
+BBHY.US,D,20241118,000000,46.61,46.69,46.6,46.69,290399,0
+BBHY.US,D,20241119,000000,46.6796,46.77,46.65,46.76,104689,0
+BBHY.US,D,20241120,000000,46.7,46.75,46.67,46.73,117193,0
+BBHY.US,D,20241121,000000,46.78,46.82,46.72,46.74,108387,0
+BBHY.US,D,20241122,000000,46.78,46.8,46.71,46.74,138255,0
+BBHY.US,D,20241125,000000,46.9001,46.94,46.86,46.89,328844,0
+BBHY.US,D,20241126,000000,46.8798,46.9,46.78,46.81,96743,0
+BBHY.US,D,20241127,000000,46.875,46.97,46.87,46.97,69532,0
+BBHY.US,D,20241129,000000,47.05,47.09,47.01,47.09,117850,0
+BBHY.US,D,20241202,000000,46.71,46.775,46.7,46.745,400576,0
+BBHY.US,D,20241203,000000,46.77,46.805,46.73,46.73,151195,0
+BBHY.US,D,20241204,000000,46.7401,46.85,46.7401,46.84,62900,0
+BBHY.US,D,20241205,000000,46.825,46.85,46.78,46.81,84323,0
+BBHY.US,D,20241206,000000,46.9,46.93,46.86,46.88,156895,0
+BBHY.US,D,20241209,000000,46.88,46.89,46.78,46.83,867635,0
+BBHY.US,D,20241210,000000,46.8098,46.84,46.805,46.84,82787,0
+BBHY.US,D,20241211,000000,46.897,46.92,46.84,46.845,164511,0
+BBHY.US,D,20241212,000000,46.82,46.85,46.72,46.74,181748,0
+BBHY.US,D,20241213,000000,46.79,46.79,46.6,46.62,62191,0
+BBHY.US,D,20241216,000000,46.6982,46.74,46.6709,46.71,43271,0
+BBHY.US,D,20241217,000000,46.65,46.6699,46.6,46.6,109270,0
+BBHY.US,D,20241218,000000,46.6401,46.665,46.11,46.13,112425,0
+BBHY.US,D,20241219,000000,46.33,46.33,46.0838,46.09,164398,0
+BBHY.US,D,20241220,000000,46.15,46.3965,46.15,46.37,739223,0
+BBHY.US,D,20241223,000000,46.36,46.42,46.225,46.24,236930,0
+BBHY.US,D,20241224,000000,46.24,46.38,46.24,46.38,43435,0
+BBHY.US,D,20241226,000000,46.34,46.5,46.275,46.5,280936,0
+BBHY.US,D,20241227,000000,46.44,46.55,46.335,46.36,199316,0
+BBHY.US,D,20241230,000000,46.31,46.42,46.295,46.37,198579,0
+BBHY.US,D,20241231,000000,46.1596,46.19,46.0199,46.08,198564,0
+BBHY.US,D,20250102,000000,46.2035,46.22,46.1112,46.18,60340,0
+BBHY.US,D,20250103,000000,46.2698,46.3,46.24,46.28,56358,0
+BBHY.US,D,20250106,000000,46.36,46.3696,46.29,46.33,129380,0
+BBHY.US,D,20250107,000000,46.35,46.4,46.175,46.19,179186,0
+BBHY.US,D,20250108,000000,46.16,46.24,46.16,46.235,184504,0
+BBHY.US,D,20250110,000000,46.08,46.13,45.99,46.01,355398,0
+BBHY.US,D,20250113,000000,45.94,46.015,45.92,45.99,181211,0
+BBHY.US,D,20250114,000000,46.0701,46.09,46.01,46.04,91119,0
+BBHY.US,D,20250115,000000,46.37,46.44,46.3,46.44,223931,0
+BBHY.US,D,20250116,000000,46.41,46.5,46.34,46.47,80948,0
+BBHY.US,D,20250117,000000,46.55,46.57,46.4901,46.52,478612,0
+BBHY.US,D,20250121,000000,46.6207,46.6799,46.615,46.64,86198,0
+BBHY.US,D,20250122,000000,46.68,46.69,46.585,46.59,190647,0
+BBHY.US,D,20250123,000000,46.56,46.6598,46.55,46.65,93376,0
+BBHY.US,D,20250124,000000,46.6752,46.75,46.6552,46.71,86438,0
+BBHY.US,D,20250127,000000,46.7,46.76,46.63,46.75,120992,0
+BBHY.US,D,20250128,000000,46.72,46.745,46.66,46.73,96748,0
+BBHY.US,D,20250129,000000,46.7101,46.75,46.63,46.71,145268,0
+BBHY.US,D,20250130,000000,46.79,46.8099,46.725,46.77,96687,0
+BBHY.US,D,20250131,000000,46.795,46.84,46.6508,46.69,75288,0
+BBHY.US,D,20250203,000000,46.2969,46.4692,46.2969,46.38,169387,0
+BBHY.US,D,20250204,000000,46.37,46.51,46.36,46.5,78753,0
+BBHY.US,D,20250205,000000,46.56,46.67,46.545,46.64,194785,0
+BBHY.US,D,20250206,000000,46.61,46.63,46.54,46.55,129274,0
+BBHY.US,D,20250207,000000,46.5468,46.5468,46.41,46.42,221057,0
+BBHY.US,D,20250210,000000,46.53,46.5513,46.495,46.52,125315,0
+BBHY.US,D,20250211,000000,46.45,46.51,46.41,46.48,133864,0
+BBHY.US,D,20250212,000000,46.33,46.44,46.31,46.39,283907,0
+BBHY.US,D,20250213,000000,46.46,46.595,46.43,46.57,118699,0
+BBHY.US,D,20250214,000000,46.63,46.69,46.61,46.61,113025,0
+BBHY.US,D,20250218,000000,46.61,46.6189,46.54,46.56,175530,0
+BBHY.US,D,20250219,000000,46.57,46.63,46.51318,46.63,219818,0
+BBHY.US,D,20250220,000000,46.62,46.67,46.59,46.66,293289,0
+BBHY.US,D,20250221,000000,46.67,46.7,46.58,46.59,91924,0
+BBHY.US,D,20250224,000000,46.61,46.68,46.5617,46.64,84935,0
+BBHY.US,D,20250225,000000,46.73,46.76,46.68,46.75,189327,0
+BBHY.US,D,20250226,000000,46.78,46.83,46.78,46.81,74707,0
+BBHY.US,D,20250227,000000,46.81,46.82,46.71,46.71,95547,0
+BBHY.US,D,20250228,000000,46.75,46.85,46.75,46.85,113140,0
+BBHY.US,D,20250303,000000,46.56,46.65,46.401,46.45,73154,0
+BBHY.US,D,20250304,000000,46.32,46.475,46.29,46.44,161586,0
+BBHY.US,D,20250305,000000,46.4,46.49,46.36,46.45,114933,0
+BBHY.US,D,20250306,000000,46.3499,46.385,46.2612,46.29,243725,0
+BBHY.US,D,20250307,000000,46.36,46.405,46.31,46.39,372849,0
+BBHY.US,D,20250310,000000,46.328,46.3305,46.2009,46.22,184439,0
+BBHY.US,D,20250311,000000,46.26,46.26,46.01,46.03,87419,0
+BBHY.US,D,20250312,000000,46.13,46.1987,46.04,46.09,122525,0
+BBHY.US,D,20250313,000000,46.06,46.07,45.8202,45.83,140401,0
+BBHY.US,D,20250314,000000,45.98,46.065,45.935,46.03,360559,0
+BBHY.US,D,20250317,000000,46.0501,46.1699,46.0501,46.14,56857,0
+BBHY.US,D,20250318,000000,46.1,46.1313,46.065,46.08,108320,0
+BBHY.US,D,20250319,000000,46.135,46.3987,46.11,46.33,67581,0
+BBHY.US,D,20250320,000000,46.34,46.39,46.25,46.27,66361,0
+BBHY.US,D,20250321,000000,46.25,46.27,46.18,46.24,195065,0
+BBHY.US,D,20250324,000000,46.35,46.4,46.33,46.3859,77021,0
+BBHY.US,D,20250325,000000,46.4145,46.4586,46.35,46.36,25834,0
+BBHY.US,D,20250326,000000,46.35,46.36,46.11,46.1755,55088,0
+BBHY.US,D,20250327,000000,46.1,46.1999,46.08,46.08,97654,0
+BBHY.US,D,20250328,000000,46.08,46.12,45.9201,46.01,55908,0
+BBHY.US,D,20250331,000000,45.85,46.065,45.84,46.05,2166659,0
+BBHY.US,D,20250401,000000,45.65,45.775,45.62,45.77,227018,0
+BBHY.US,D,20250402,000000,45.75,45.86,45.68,45.86,277508,0
+BBHY.US,D,20250403,000000,45.43,45.52,45.21,45.29,84463,0
+BBHY.US,D,20250404,000000,44.62,44.9,44.32,44.41,429407,0
+BBHY.US,D,20250407,000000,43.92,44.79,43.6101,43.9,4722403,0
+BBHY.US,D,20250408,000000,44.48,44.66,43.65,43.87,171899,0
+BBHY.US,D,20250409,000000,43.61,45.135,43.492,45.11,114993,0
+BBHY.US,D,20250410,000000,44.59,44.64,44.11,44.36,344686,0
+BBHY.US,D,20250411,000000,44.22,44.71,44.04,44.54,80465,0
+BBHY.US,D,20250414,000000,44.95,44.95,44.65,44.78,66052,0
+BBHY.US,D,20250415,000000,44.88,44.9849,44.83,44.8949,32624,0
+BBHY.US,D,20250416,000000,44.89,44.9991,44.7709,44.875,26741,0
+BBHY.US,D,20250417,000000,45.07,45.1495,44.9911,45.13,34407,0
+BBHY.US,D,20250421,000000,44.95,44.98,44.8,44.89,94144,0
+BBHY.US,D,20250422,000000,45.04,45.15,44.9825,45.06,40495,0
+BBHY.US,D,20250423,000000,45.6,45.62,45.235,45.275,39486,0
+BBHY.US,D,20250424,000000,45.43,45.67,45.41,45.64,1674984,0
+BBHY.US,D,20250425,000000,45.65,45.8117,45.61,45.75,354038,0
+BBHY.US,D,20250428,000000,45.79,45.79,45.5979,45.72,102255,0
+BBHY.US,D,20250429,000000,45.71,45.9043,45.71,45.84,12607,0
+BBHY.US,D,20250430,000000,45.6685,45.7091,45.55,45.7091,743793,0
+BBHY.US,D,20250501,000000,45.3361,45.42,45.28,45.31,167403,0
+BBHY.US,D,20250502,000000,45.41,45.49,45.34,45.46,40380,0
+BBHY.US,D,20250505,000000,45.39,45.5014,45.3601,45.45,51613,0
+BBHY.US,D,20250506,000000,45.38,45.45,45.335,45.39,45893,0
+BBHY.US,D,20250507,000000,45.45,45.53,45.3,45.42,36333,0
+BBHY.US,D,20250508,000000,45.48,45.5751,45.41,45.41,23943,0
+BBHY.US,D,20250509,000000,45.49,45.56,45.4,45.44,325928,0
+BBHY.US,D,20250512,000000,45.88,45.9522,45.7819,45.92,32658,0
+BBHY.US,D,20250513,000000,45.94,46.0282,45.94,45.96,19352,0
+BBHY.US,D,20250514,000000,45.9664,45.9664,45.8114,45.821,65485,0
+BBHY.US,D,20250515,000000,45.78,45.97,45.75,45.92,82274,0
+BBHY.US,D,20250516,000000,45.95,46,45.91,45.96,76414,0
+BBHY.US,D,20250519,000000,45.86,45.955,45.76,45.94,50219,0
+BBHY.US,D,20250520,000000,45.89,45.98,45.87,45.93,78425,0
+BBHY.US,D,20250521,000000,45.8217,45.87,45.62,45.62,36528,0
+BBHY.US,D,20250522,000000,45.65,45.805,45.6204,45.72,26870,0
+BBHY.US,D,20250523,000000,45.6,45.76,45.6,45.71,69494,0
+BBHY.US,D,20250527,000000,45.92,46.02,45.88,45.99,70175,0
+BBHY.US,D,20250528,000000,45.98,46.03,45.91,45.96,164464,0
+BBHY.US,D,20250529,000000,46.02,46.0656,45.99,46,52717,0
+BBHY.US,D,20250530,000000,45.98,46.1,45.96,46.07,455597,0
+BBHY.US,D,20250602,000000,45.76,45.81,45.71,45.81,37790,0
+BBHY.US,D,20250603,000000,45.808,45.8951,45.79,45.86,52423,0
+BBHY.US,D,20250604,000000,45.885,45.9993,45.88,45.95,57094,0
+BBHY.US,D,20250605,000000,45.95,45.98,45.85,45.86,60564,0
+BBHY.US,D,20250606,000000,45.9,45.9355,45.86,45.86,35450,0
+BBHY.US,D,20250609,000000,45.9,45.96,45.84,45.9,40850,0
+BBHY.US,D,20250610,000000,45.91,46.0195,45.9001,45.99,33774,0
+BBHY.US,D,20250611,000000,46.05,46.07,45.96,45.98,75462,0
+BBHY.US,D,20250612,000000,45.9938,46.05,45.98,46.03,45622,0
+BBHY.US,D,20250613,000000,45.99,45.99,45.9,45.92,25946,0
+BBHY.US,D,20250616,000000,46.05,46.06,46.011,46.04,50177,0
+BBHY.US,D,20250617,000000,46.025,46.05,45.95,45.98,25345,0
+BBHY.US,D,20250618,000000,46,46.12,46,46.03,13030,0
+BBHY.US,D,20250620,000000,46.08,46.2,46.08,46.2,59243,0
+BBHY.US,D,20250623,000000,46.18,46.29,46.18,46.29,99454,0
+BBHY.US,D,20250624,000000,46.31,46.44,46.29,46.36,461426,0
+BBHY.US,D,20250625,000000,46.37,46.45,46.36,46.38,2537409,0
+BBHY.US,D,20250626,000000,46.44,46.51,46.42,46.5,1089448,0
+BBHY.US,D,20250627,000000,46.5,46.538,46.45,46.46,132504,0
+BBHY.US,D,20250630,000000,46.59,46.64,46.56,46.64,72420,0
+BBHY.US,D,20250701,000000,46.42,46.42,46.37,46.39,67422,0
+BBHY.US,D,20250702,000000,46.38,46.48,46.35,46.48,79102,0
+BBHY.US,D,20250703,000000,46.45,46.52,46.4437,46.52,72415,0
+BBHY.US,D,20250707,000000,46.5,46.53,46.34,46.36,109387,0
+BBHY.US,D,20250708,000000,46.345,46.36,46.26,46.28,110159,0
+BBHY.US,D,20250709,000000,46.36,46.41,46.335,46.4019,57673,0
+BBHY.US,D,20250710,000000,46.39,46.42,46.36,46.37,60953,0
+BBHY.US,D,20250711,000000,46.29,46.345,46.27,46.305,93212,0
+BBHY.US,D,20250714,000000,46.261,46.36,46.26,46.35,45541,0
+BBHY.US,D,20250715,000000,46.37,46.39,46.2,46.2,102990,0
+BBHY.US,D,20250716,000000,46.27,46.33,46.162,46.33,48154,0
+BBHY.US,D,20250717,000000,46.3,46.3897,46.28,46.35,58897,0
+BBHY.US,D,20250718,000000,46.43,46.44,46.4,46.44,38391,0
+BBHY.US,D,20250721,000000,46.4978,46.54,46.49,46.5,72977,0
+BBHY.US,D,20250722,000000,46.52,46.57,46.5,46.56,54928,0
+BBHY.US,D,20250723,000000,46.56,46.62,46.545,46.62,39436,0
+BBHY.US,D,20250724,000000,46.5529,46.6,46.5492,46.55,40205,0
+BBHY.US,D,20250725,000000,46.5861,46.6399,46.54,46.59,32842,0
+BBHY.US,D,20250728,000000,46.57,46.6,46.56,46.575,67891,0
+BBHY.US,D,20250729,000000,46.591,46.6228,46.56,46.58,34657,0
+BBHY.US,D,20250730,000000,46.55,46.585,46.45,46.49,40004,0
+BBHY.US,D,20250731,000000,46.54,46.6,46.51,46.53,26409,0
+BBHY.US,D,20250801,000000,46.21,46.32,46.1439,46.26,37554,0
+BBHY.US,D,20250804,000000,46.31,46.4,46.3,46.4,75936,0
+BBHY.US,D,20250805,000000,46.4166,46.42,46.33,46.4,46619,0
+BBHY.US,D,20250806,000000,46.41,46.45,46.36,46.431,35609,0
+BBHY.US,D,20250807,000000,46.4523,46.4843,46.38,46.4,34154,0
+BBHY.US,D,20250808,000000,46.4,46.43,46.38,46.4,35054,0
+BBHY.US,D,20250811,000000,46.41,46.47,46.37,46.4075,34004,0
+BBHY.US,D,20250812,000000,46.4286,46.5,46.4245,46.5,39886,0
+BBHY.US,D,20250813,000000,46.5859,46.63,46.54,46.63,42513,0
+BBHY.US,D,20250814,000000,46.5545,46.5545,46.46,46.51,36465,0
+BBHY.US,D,20250815,000000,46.52,46.53,46.4817,46.505,32473,0
+BBHY.US,D,20250818,000000,46.5301,46.5592,46.505,46.505,55069,0
+BBHY.US,D,20250819,000000,46.524,46.5598,46.485,46.52,52278,0
+BBHY.US,D,20250820,000000,46.515,46.57,46.47,46.48,96579,0
+BBHY.US,D,20250821,000000,46.43,46.47,46.4042,46.43,34940,0
+BBHY.US,D,20250822,000000,46.51,46.78,46.48,46.77,43836,0
+BBHY.US,D,20250825,000000,46.77,46.79,46.715,46.715,33447,0
+BBHY.US,D,20250826,000000,46.7408,46.819,46.74,46.817,68716,0
+BBHY.US,D,20250827,000000,46.8025,46.8899,46.79,46.88,60142,0
+BBHY.US,D,20250828,000000,46.88,46.8999,46.8333,46.88,102102,0
+BBHY.US,D,20250829,000000,46.8614,46.89,46.82,46.83,223708,0
+BBHY.US,D,20250902,000000,46.3446,46.47,46.3446,46.44,58646,0
+BBHY.US,D,20250903,000000,46.46,46.6,46.46,46.57,42592,0
+BBHY.US,D,20250904,000000,46.6159,46.7153,46.5901,46.7153,51747,0
+BBHY.US,D,20250905,000000,46.83,46.88,46.745,46.76,66395,0
+BBHY.US,D,20250908,000000,46.8027,46.8199,46.73,46.755,83848,0
+BBHY.US,D,20250909,000000,46.76,46.7665,46.65,46.71,38490,0
+BBHY.US,D,20250910,000000,46.78,46.8299,46.74,46.77,37050,0
+BBHY.US,D,20250911,000000,46.7768,46.9,46.7768,46.86,48556,0
+BBHY.US,D,20250912,000000,46.8955,46.8983,46.82,46.8501,340849,0
+BBHY.US,D,20250915,000000,46.9299,47,46.88,46.99,47976,0
+BBHY.US,D,20250916,000000,46.991,46.9959,46.945,46.96,89927,0
+BBHY.US,D,20250917,000000,46.98,46.9963,46.84,46.92,85638,0
+BBHY.US,D,20250918,000000,46.95,47.03,46.9105,47.0086,62096,0
+BBHY.US,D,20250919,000000,47,47.0424,46.97,47.02,105938,0
+BBHY.US,D,20250922,000000,46.9835,47.06,46.9835,47.05,134226,0
+BBHY.US,D,20250923,000000,47.0766,47.1066,47,47.03,37398,0
+BBHY.US,D,20250924,000000,47.0114,47.04,46.91,46.965,60952,0
+BBHY.US,D,20250925,000000,46.8501,46.94,46.77,46.87,195635,0
+BBHY.US,D,20250926,000000,46.907,46.9699,46.82,46.91,46331,0
+BBHY.US,D,20250929,000000,46.9999,47.03,46.98,47.02,30999,0
+BBHY.US,D,20250930,000000,46.93,47.01,46.93,47,68269,0
+BBHY.US,D,20251001,000000,46.6945,46.82,46.68,46.805,86015,0
+BBHY.US,D,20251002,000000,46.8,46.8257,46.75,46.785,44146,0
+BBHY.US,D,20251003,000000,46.8,46.8099,46.74,46.7598,64099,0
+BBHY.US,D,20251006,000000,46.77,46.78,46.74,46.745,82788,0
+BBHY.US,D,20251007,000000,46.75,46.79,46.71,46.7301,51182,0
+BBHY.US,D,20251008,000000,46.75,46.7568,46.635,46.645,55810,0
+BBHY.US,D,20251009,000000,46.64,46.64,46.43,46.52,47675,0
+BBHY.US,D,20251010,000000,46.56,46.58,46.26,46.265,40908,0
+BBHY.US,D,20251013,000000,46.38,46.48,46.3,46.48,106766,0
+BBHY.US,D,20251014,000000,46.37,46.6,46.3346,46.57,25182,0
+BBHY.US,D,20251015,000000,46.66,46.7495,46.62,46.7003,30744,0
+BBHY.US,D,20251016,000000,46.7201,46.7399,46.53,46.56,40304,0
+BBHY.US,D,20251017,000000,46.61,46.68,46.54,46.68,74482,0
+BBHY.US,D,20251020,000000,46.7179,46.8,46.674,46.77,36209,0
+BBHY.US,D,20251021,000000,46.78,46.8159,46.72,46.75,33309,0
+BBHY.US,D,20251022,000000,46.7132,46.75,46.66,46.7,25419,0
+BBHY.US,D,20251023,000000,46.715,46.77,46.68,46.76,33165,0
+BBHY.US,D,20251024,000000,46.852,46.92,46.848,46.9,40017,0
+BBHY.US,D,20251027,000000,46.9399,47.04,46.9,47.01,45481,0
+BBHY.US,D,20251028,000000,47,47,46.95,46.97,34458,0
+BBHY.US,D,20251029,000000,46.95,46.99,46.81,46.84,54840,0
+BBHY.US,D,20251030,000000,46.7,46.8,46.65,46.72,842475,0
+BBHY.US,D,20251031,000000,46.7968,46.82,46.73,46.745,94090,0
+BBHY.US,D,20251103,000000,46.5,46.5,46.33,46.33,47246,0
+BBHY.US,D,20251104,000000,46.21,46.35,46.21,46.3149,46992,0
+BBHY.US,D,20251105,000000,46.33,46.39,46.32,46.36,43010,0
+BBHY.US,D,20251106,000000,46.3975,46.4029,46.2805,46.37,40231,0
+BBHY.US,D,20251107,000000,46.37,46.4,46.27,46.4,41759,0
+BBHY.US,D,20251110,000000,46.4601,46.59,46.4501,46.57,59955,0
+BBHY.US,D,20251111,000000,46.5681,46.6436,46.54,46.62,459564,0
+BBHY.US,D,20251112,000000,46.57,46.62,46.473617,46.51,33190,0
+BBHY.US,D,20251113,000000,46.465,46.465,46.29,46.32,49401,0
+BBHY.US,D,20251114,000000,46.24,46.41,46.22,46.321,37334,0
+BBHY.US,D,20251117,000000,46.29,46.3599,46.21,46.24,72531,0
+BBHY.US,D,20251118,000000,46.2,46.3,46.18,46.26,49653,0
+BBHY.US,D,20251119,000000,46.32,46.36,46.258,46.2696,26712,0
+BBHY.US,D,20251120,000000,46.453,46.453,46.23,46.24,57121,0
+BBHY.US,D,20251121,000000,46.3381,46.41,46.27,46.3893,87989,0
+BBHY.US,D,20251124,000000,46.45,46.52,46.4217,46.4945,55341,0
+BBHY.US,D,20251125,000000,46.51,46.72,46.5035,46.71,186175,0
+BBHY.US,D,20251126,000000,46.6768,46.79,46.6628,46.755,66123,0
+BBHY.US,D,20251128,000000,46.7775,46.8099,46.7594,46.775,30698,0
+BBHY.US,D,20251201,000000,46.39,46.46,46.37,46.41,33334,0
+BBHY.US,D,20251202,000000,46.473,46.53,46.43,46.5148,35455,0
+BBHY.US,D,20251203,000000,46.51,46.63,46.51,46.58,36758,0
+BBHY.US,D,20251204,000000,46.54,46.57,46.45,46.55,66170,0
+BBHY.US,D,20251205,000000,46.57,46.5999,46.53,46.57,96639,0
+BBHY.US,D,20251208,000000,46.5725,46.5827,46.42,46.48,231481,0
+BBHY.US,D,20251209,000000,46.45,46.4893,46.42,46.43,40649,0
+BBHY.US,D,20251210,000000,46.4259,46.61,46.3946,46.58,70569,0
+BBHY.US,D,20251211,000000,46.5951,46.6,46.55,46.58,38838,0
+BBHY.US,D,20251212,000000,46.55,46.55,46.4502,46.47,64619,0
+BBHY.US,D,20251215,000000,46.53,46.56,46.5001,46.525,37403,0
+BBHY.US,D,20251216,000000,46.51,46.56,46.4763,46.52,1011314,0
+BBHY.US,D,20251217,000000,46.52,46.54,46.46,46.49,127186,0
+BBHY.US,D,20251218,000000,46.595,46.62,46.55,46.6,105771,0
+BBHY.US,D,20251219,000000,46.629744,46.67,46.58,46.585,34690,0
+BBHY.US,D,20251222,000000,46.63,46.6599,46.5314,46.615,81069,0
+BBHY.US,D,20251223,000000,46.62,46.6899,46.6,46.675,89326,0
+BBHY.US,D,20251224,000000,46.7,46.78,46.68,46.76,26882,0
+BBHY.US,D,20251226,000000,46.76,46.815,46.74,46.75,33351,0
+BBHY.US,D,20251229,000000,46.76,46.794,46.72,46.77,41397,0
+BBHY.US,D,20251230,000000,46.77,46.84,46.76,46.81,56797,0
+BBHY.US,D,20251231,000000,46.51,46.5699,46.5,46.5,135651,0
+BBHY.US,D,20260102,000000,46.4966,46.55,46.45,46.51,98877,0
+BBHY.US,D,20260105,000000,46.55,46.6795,46.55,46.65,139133,0
+BBHY.US,D,20260106,000000,46.6686,46.68,46.6,46.65,131562,0
+BBHY.US,D,20260107,000000,46.69,46.7039,46.63,46.65,87315,0
+BBHY.US,D,20260108,000000,46.6053,46.71,46.6,46.7,135668,0
+BBHY.US,D,20260109,000000,46.7,46.76,46.69,46.745,50943,0
+BBHY.US,D,20260112,000000,46.69,46.74,46.66,46.73,49517,0
+BBHY.US,D,20260113,000000,46.7294,46.76,46.71,46.74,103022,0
+BBHY.US,D,20260114,000000,46.7,46.75,46.68,46.74,92550,0
+BBHY.US,D,20260115,000000,46.75,46.7899,46.73,46.76,68540,0
+BBHY.US,D,20260116,000000,46.78,46.82,46.74,46.77,155505,0
+BBHY.US,D,20260120,000000,46.61,46.72,46.6,46.7099,170787,0
+BBHY.US,D,20260121,000000,46.75,46.8699,46.7309,46.82,138821,0
+BBHY.US,D,20260122,000000,46.87,46.88,46.82,46.82,193384,0
+BBHY.US,D,20260123,000000,46.8299,46.84,46.77,46.81,38549,0
+BBHY.US,D,20260126,000000,46.82,46.84,46.7945,46.83,141182,0
+BBHY.US,D,20260127,000000,46.82,46.87,46.81,46.85,53341,0
+BBHY.US,D,20260128,000000,46.8201,46.84,46.779,46.79,81739,0
+BBHY.US,D,20260129,000000,46.785,46.785,46.63,46.76,65566,0
+BBHY.US,D,20260130,000000,46.73,46.83,46.73,46.83,66505,0
+BBHY.US,D,20260202,000000,46.52,46.596478,46.51,46.59,82628,0
+BBHY.US,D,20260203,000000,46.57,46.67,46.4,46.54,152923,0
+BBHY.US,D,20260204,000000,46.48,46.55,46.4599,46.5,80819,0
+BBHY.US,D,20260205,000000,46.44,46.49,46.41,46.45,63812,0
+BBHY.US,D,20260206,000000,46.53,46.57,46.49,46.55,1512136,0
+BBHY.US,D,20260209,000000,46.55,46.64,46.5401,46.63,367021,0
+BBHY.US,D,20260210,000000,46.655,46.69,46.595,46.61,69774,0
+BBHY.US,D,20260211,000000,46.59,46.63,46.53,46.61,76241,0
+BBHY.US,D,20260212,000000,46.62,46.675,46.49,46.53,139758,0
+BBHY.US,D,20260213,000000,46.61,46.6507,46.57,46.61,137406,0
+BBHY.US,D,20260217,000000,46.58,46.6,46.535,46.56,127287,0
+BBHY.US,D,20260218,000000,46.61,46.67,46.605,46.635,60170,0
diff --git a/daily/us/nyse etfs/1/benj.us.txt b/daily/us/nyse etfs/1/benj.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..17240571706a6479b995d655c41c9d3a9a62a3f5
--- /dev/null
+++ b/daily/us/nyse etfs/1/benj.us.txt	
@@ -0,0 +1,243 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BENJ.US,D,20250205,000000,50.0921,50.11,50.08,50.09,166803,0
+BENJ.US,D,20250206,000000,50.15,51.59,50.07,50.075,12941,0
+BENJ.US,D,20250207,000000,50.08,50.13,50.08,50.1,3527,0
+BENJ.US,D,20250210,000000,50.1,50.12,50.09,50.1,12180,0
+BENJ.US,D,20250211,000000,50.11,50.4,50.11,50.125,46916,0
+BENJ.US,D,20250212,000000,50.12,50.12,50.1,50.1,510,0
+BENJ.US,D,20250213,000000,50.13,50.13,50.115,50.115,991,0
+BENJ.US,D,20250214,000000,50.14,50.14,50.13,50.13,1449,0
+BENJ.US,D,20250218,000000,50.15,50.15,50.14,50.14,1224,0
+BENJ.US,D,20250219,000000,50.13,50.14,50.13,50.14,108,0
+BENJ.US,D,20250220,000000,50.15,50.15,50.14,50.14,3084,0
+BENJ.US,D,20250224,000000,50.18,50.18,50.18,50.18,2923,0
+BENJ.US,D,20250225,000000,50.1738,50.18,50.17,50.17,3641,0
+BENJ.US,D,20250226,000000,50.19,50.19,50.179,50.18,672,0
+BENJ.US,D,20250227,000000,50.17,50.185,50.17,50.185,340,0
+BENJ.US,D,20250228,000000,50.19,50.22,50.19,50.205,2528,0
+BENJ.US,D,20250303,000000,50.2,50.2,50.18,50.1906,1889,0
+BENJ.US,D,20250304,000000,50.21,50.21,50.19,50.19,3792,0
+BENJ.US,D,20250307,000000,50.22,50.225,50.22,50.225,2344,0
+BENJ.US,D,20250310,000000,50.25,50.25,50.235,50.235,3003,0
+BENJ.US,D,20250313,000000,50.27,50.27,50.26,50.26,562,0
+BENJ.US,D,20250314,000000,50.3,50.3,50.2852,50.2852,221,0
+BENJ.US,D,20250317,000000,50.2526,50.27,50.2526,50.27,1141,0
+BENJ.US,D,20250321,000000,50.31,50.32,50.31,50.32,102,0
+BENJ.US,D,20250324,000000,50.37,50.37,50.31,50.31,308,0
+BENJ.US,D,20250325,000000,50.32,50.32,50.31,50.32,633,0
+BENJ.US,D,20250327,000000,50.32,50.3339,50.32,50.33,2239,0
+BENJ.US,D,20250328,000000,50.36,50.36,50.35,50.35,1195,0
+BENJ.US,D,20250331,000000,50.34,50.36,50.34,50.35,1175,0
+BENJ.US,D,20250401,000000,50.38,50.38,50.375,50.375,257,0
+BENJ.US,D,20250402,000000,50.3623,50.38,50.3623,50.365,8776,0
+BENJ.US,D,20250403,000000,50.35,50.365,50.35,50.365,431,0
+BENJ.US,D,20250404,000000,50.35,50.36,50.35,50.36,2774,0
+BENJ.US,D,20250407,000000,50.36,50.38,50.36,50.38,2953,0
+BENJ.US,D,20250408,000000,50.3923,50.41,50.36,50.362,549339,0
+BENJ.US,D,20250409,000000,50.41,50.56,50.39,50.41,20780,0
+BENJ.US,D,20250410,000000,50.406,50.406,50.4,50.4,3567,0
+BENJ.US,D,20250414,000000,50.4223,50.44,50.4223,50.435,2051,0
+BENJ.US,D,20250415,000000,50.45,50.45,50.435,50.435,1564,0
+BENJ.US,D,20250417,000000,50.46,50.46,50.445,50.445,2140,0
+BENJ.US,D,20250421,000000,50.4595,50.4697,50.455,50.455,1174,0
+BENJ.US,D,20250422,000000,50.45,50.46,50.45,50.46,463,0
+BENJ.US,D,20250423,000000,50.4637,50.465,50.4504,50.465,713,0
+BENJ.US,D,20250424,000000,50.5,50.5,50.475,50.475,1057,0
+BENJ.US,D,20250425,000000,50.5,50.5,50.4787,50.485,3272,0
+BENJ.US,D,20250428,000000,50.51,50.51,50.495,50.495,978,0
+BENJ.US,D,20250429,000000,50.503,50.505,50.49,50.5,4612,0
+BENJ.US,D,20250501,000000,50.5001,50.515,50.5001,50.515,144,0
+BENJ.US,D,20250502,000000,50.525,50.525,50.525,50.525,947,0
+BENJ.US,D,20250505,000000,50.5377,50.5377,50.52,50.535,1462,0
+BENJ.US,D,20250507,000000,50.5691,50.5691,50.555,50.555,2181,0
+BENJ.US,D,20250508,000000,50.57,50.57,50.5631,50.5631,5050,0
+BENJ.US,D,20250509,000000,50.58,50.58,50.56,50.58,1801,0
+BENJ.US,D,20250512,000000,50.561,50.575,50.561,50.575,150,0
+BENJ.US,D,20250513,000000,50.6089,50.61,50.585,50.585,2724,0
+BENJ.US,D,20250514,000000,50.5977,50.61,50.58,50.595,1733,0
+BENJ.US,D,20250515,000000,50.59,50.605,50.59,50.605,758,0
+BENJ.US,D,20250516,000000,50.6114,50.6285,50.6,50.61,7444,0
+BENJ.US,D,20250520,000000,50.6214,50.625,50.61,50.625,2520,0
+BENJ.US,D,20250521,000000,50.64,50.64,50.625,50.625,361,0
+BENJ.US,D,20250522,000000,50.635,50.635,50.62,50.635,2964,0
+BENJ.US,D,20250523,000000,50.65,50.65,50.64,50.64,1696,0
+BENJ.US,D,20250527,000000,50.68,50.68,50.65,50.665,342,0
+BENJ.US,D,20250529,000000,50.69,50.69,50.67,50.675,842,0
+BENJ.US,D,20250530,000000,50.6895,50.71,50.6895,50.695,2988,0
+BENJ.US,D,20250602,000000,50.7174,50.73,50.7,50.715,5813,0
+BENJ.US,D,20250604,000000,50.72,50.725,50.72,50.725,219,0
+BENJ.US,D,20250605,000000,50.71,50.74,50.71,50.725,648,0
+BENJ.US,D,20250606,000000,50.76,50.76,50.745,50.745,2544,0
+BENJ.US,D,20250609,000000,50.74,50.77,50.74,50.755,3335,0
+BENJ.US,D,20250611,000000,50.78,50.78,50.76,50.76,1867,0
+BENJ.US,D,20250612,000000,50.77,50.77,50.75,50.75,225,0
+BENJ.US,D,20250616,000000,50.79,50.79,50.77,50.775,214813,0
+BENJ.US,D,20250617,000000,50.79,50.79,50.76,50.775,2813,0
+BENJ.US,D,20250618,000000,50.8,50.8,50.77,50.785,6548,0
+BENJ.US,D,20250620,000000,50.805,50.8199,50.79,50.805,2327,0
+BENJ.US,D,20250623,000000,50.8171,50.85,50.76,50.8051,4593,0
+BENJ.US,D,20250624,000000,50.87,50.87,50.8155,50.8155,309,0
+BENJ.US,D,20250625,000000,50.77,50.81,50.77,50.81,1138,0
+BENJ.US,D,20250626,000000,50.8,50.835,50.8,50.835,746,0
+BENJ.US,D,20250627,000000,50.8,50.8451,50.8,50.8451,810,0
+BENJ.US,D,20250630,000000,50.85,50.865,50.85,50.865,6908,0
+BENJ.US,D,20250701,000000,50.85,50.865,50.85,50.865,4169,0
+BENJ.US,D,20250702,000000,50.8605,50.88,50.8605,50.865,2352,0
+BENJ.US,D,20250703,000000,50.89,50.89,50.86,50.875,1741,0
+BENJ.US,D,20250707,000000,50.89,51.15,50.86,50.895,143555,0
+BENJ.US,D,20250708,000000,50.88,50.93,50.88,50.91,15778,0
+BENJ.US,D,20250709,000000,50.906,50.92,50.905,50.905,4387,0
+BENJ.US,D,20250710,000000,50.9067,50.92,50.89,50.905,13086,0
+BENJ.US,D,20250711,000000,50.92,50.92,50.89,50.905,16541,0
+BENJ.US,D,20250714,000000,50.92,50.92,50.9,50.92,2203,0
+BENJ.US,D,20250715,000000,50.9299,50.9299,50.9,50.915,5009,0
+BENJ.US,D,20250716,000000,50.91,50.925,50.91,50.925,2440,0
+BENJ.US,D,20250717,000000,50.91,50.9267,50.91,50.92,2049,0
+BENJ.US,D,20250718,000000,50.9206,50.935,50.92,50.935,1613,0
+BENJ.US,D,20250721,000000,50.96,50.96,50.93,50.945,7118,0
+BENJ.US,D,20250722,000000,50.89,50.97,50.89,50.945,25563,0
+BENJ.US,D,20250723,000000,50.9493,50.96,50.94,50.945,5558,0
+BENJ.US,D,20250724,000000,50.95,50.97,50.93,50.93,5999,0
+BENJ.US,D,20250725,000000,50.98,50.98,50.965,50.965,2650,0
+BENJ.US,D,20250728,000000,50.99,50.99,50.98,50.98,1778,0
+BENJ.US,D,20250729,000000,51,51,50.99,50.99,394,0
+BENJ.US,D,20250730,000000,51.01,51.01,51,51,2401,0
+BENJ.US,D,20250731,000000,51.02,51.24,51,51.23,935745,0
+BENJ.US,D,20250801,000000,51.03,51.04,51.03,51.03,5710,0
+BENJ.US,D,20250804,000000,51.03,51.04,51.03,51.038,5670,0
+BENJ.US,D,20250805,000000,50.07,51.06,50.07,51.035,71996,0
+BENJ.US,D,20250806,000000,51.03,51.05,51.03,51.045,8015,0
+BENJ.US,D,20250807,000000,51.04,51.0499,51.02,51.0349,3804,0
+BENJ.US,D,20250808,000000,51.05,51.0557,51.05,51.055,1592,0
+BENJ.US,D,20250811,000000,51.06,51.07,51.055,51.055,5911,0
+BENJ.US,D,20250812,000000,51.0643,51.07,51.0602,51.065,7288,0
+BENJ.US,D,20250813,000000,51.07,51.0701,51.065,51.065,3307,0
+BENJ.US,D,20250814,000000,51.07,51.0755,51.07,51.075,1951,0
+BENJ.US,D,20250815,000000,51.09,51.09,51.08,51.09,1082,0
+BENJ.US,D,20250818,000000,51.11,51.11,51.09,51.095,8161,0
+BENJ.US,D,20250819,000000,51.1098,51.11,51.09,51.1,3650,0
+BENJ.US,D,20250820,000000,51.11,51.14,51.105,51.12,72394,0
+BENJ.US,D,20250821,000000,51.123,51.123,51.11,51.12,2190,0
+BENJ.US,D,20250822,000000,51.14,51.14,51.1201,51.13,1832,0
+BENJ.US,D,20250825,000000,51.1301,51.14,51.13,51.135,4160,0
+BENJ.US,D,20250826,000000,51.15,51.17,51.15,51.16,20145,0
+BENJ.US,D,20250827,000000,51.15,51.17,51.15,51.16,4769,0
+BENJ.US,D,20250828,000000,51.17,51.18,51.15,51.165,29855,0
+BENJ.US,D,20250829,000000,51.19,51.19,51.1703,51.18,6364,0
+BENJ.US,D,20250902,000000,51.2,51.2,51.18,51.19,9380,0
+BENJ.US,D,20250903,000000,51.2,51.2,51.19,51.2,1745,0
+BENJ.US,D,20250904,000000,51.21,51.21,51.19,51.2,4462,0
+BENJ.US,D,20250905,000000,51.207,51.22,51.2003,51.2033,1830,0
+BENJ.US,D,20250908,000000,51.22,51.22,51.21,51.215,2090,0
+BENJ.US,D,20250909,000000,51.217,51.23,51.217,51.22,3027,0
+BENJ.US,D,20250910,000000,51.23,51.29,51.22,51.25,836969,0
+BENJ.US,D,20250911,000000,51.26,51.2682,51.24,51.255,16610,0
+BENJ.US,D,20250912,000000,51.2595,51.3,51.24,51.26,101109,0
+BENJ.US,D,20250915,000000,51.2784,51.28,51.26,51.262,6569,0
+BENJ.US,D,20250916,000000,51.26,51.29,51.26,51.28,19951,0
+BENJ.US,D,20250917,000000,51.2717,51.29,51.27,51.28,6240,0
+BENJ.US,D,20250918,000000,51.29,51.29,51.27,51.28,4056,0
+BENJ.US,D,20250919,000000,51.3027,51.31,51.3,51.3,1952,0
+BENJ.US,D,20250922,000000,51.3126,51.3183,51.3,51.31,2636,0
+BENJ.US,D,20250923,000000,51.3118,51.33,51.3118,51.32,1978,0
+BENJ.US,D,20250924,000000,51.3378,51.36,51.32,51.335,48770,0
+BENJ.US,D,20250925,000000,51.32,51.34,51.32,51.33,5101,0
+BENJ.US,D,20250926,000000,51.3394,51.35,51.3318,51.346,3145,0
+BENJ.US,D,20250929,000000,51.3475,51.36,51.34,51.35,1091,0
+BENJ.US,D,20250930,000000,51.3508,51.37,51.35,51.36,5671,0
+BENJ.US,D,20251001,000000,51.37,51.37,51.36,51.36,4007,0
+BENJ.US,D,20251002,000000,51.3723,51.38,51.3601,51.38,3732,0
+BENJ.US,D,20251003,000000,51.3881,51.41,51.38,51.395,355352,0
+BENJ.US,D,20251006,000000,51.404,51.41,51.39,51.4,14436,0
+BENJ.US,D,20251007,000000,51.41,51.41,51.39,51.41,5418,0
+BENJ.US,D,20251008,000000,51.4,51.42,51.4,51.41,8077,0
+BENJ.US,D,20251009,000000,51.3975,51.41,51.3975,51.4,4445,0
+BENJ.US,D,20251010,000000,51.42,51.44,51.42,51.43,5903,0
+BENJ.US,D,20251013,000000,51.4119,51.43,51.4101,51.42,4112,0
+BENJ.US,D,20251014,000000,51.4407,51.45,51.43,51.44,5844,0
+BENJ.US,D,20251015,000000,51.4405,51.45,51.44,51.44,6111,0
+BENJ.US,D,20251016,000000,51.4386,51.45,51.42,51.435,5458,0
+BENJ.US,D,20251017,000000,51.44,51.4568,51.44,51.45,3572,0
+BENJ.US,D,20251020,000000,51.4623,51.47,51.45,51.46,6357,0
+BENJ.US,D,20251021,000000,51.4774,51.48,51.46,51.47,3748,0
+BENJ.US,D,20251022,000000,51.48,51.48,51.46,51.47,4992,0
+BENJ.US,D,20251023,000000,51.473,51.49,51.4701,51.48,2389,0
+BENJ.US,D,20251024,000000,51.49,51.4999,51.47,51.485,12130,0
+BENJ.US,D,20251027,000000,51.51,51.51,51.47,51.48,10038,0
+BENJ.US,D,20251028,000000,51.49,51.49,51.48,51.49,6614,0
+BENJ.US,D,20251029,000000,51.51,51.51,51.5,51.51,6421,0
+BENJ.US,D,20251030,000000,51.51,51.52,51.5056,51.51,11197,0
+BENJ.US,D,20251031,000000,51.52,51.53,51.5178,51.52,3438,0
+BENJ.US,D,20251103,000000,51.5208,51.5323,51.52,51.53,2101,0
+BENJ.US,D,20251104,000000,51.5324,51.54,51.52,51.53,6849,0
+BENJ.US,D,20251105,000000,51.54,51.54,51.52,51.53,9240,0
+BENJ.US,D,20251106,000000,51.53,51.55,51.53,51.54,5035,0
+BENJ.US,D,20251107,000000,51.555,51.57,51.55,51.56,7031,0
+BENJ.US,D,20251110,000000,51.5799,51.58,51.56,51.57,5433,0
+BENJ.US,D,20251111,000000,51.569,51.58,51.56,51.57,5521,0
+BENJ.US,D,20251112,000000,51.56,51.5668,51.56,51.565,2149,0
+BENJ.US,D,20251113,000000,51.58,51.5803,51.57,51.575,4445,0
+BENJ.US,D,20251114,000000,51.5685,51.61,51.5685,51.595,13158,0
+BENJ.US,D,20251117,000000,51.5982,51.61,51.594,51.6,9228,0
+BENJ.US,D,20251118,000000,51.61,51.61,51.59,51.6,15239,0
+BENJ.US,D,20251119,000000,51.6,51.61,51.5923,51.6,4421,0
+BENJ.US,D,20251120,000000,51.61,51.61,51.59,51.595,6732,0
+BENJ.US,D,20251121,000000,51.5939,51.62,51.5939,51.61,8140,0
+BENJ.US,D,20251124,000000,51.62,51.63,51.62,51.625,10912,0
+BENJ.US,D,20251125,000000,51.63,51.65,51.625,51.635,7440,0
+BENJ.US,D,20251126,000000,51.64,51.6555,51.64,51.65,5389,0
+BENJ.US,D,20251128,000000,51.66,51.68,51.66,51.67,9153,0
+BENJ.US,D,20251201,000000,51.68,51.69,51.67,51.68,6225,0
+BENJ.US,D,20251202,000000,51.6981,51.7,51.68,51.69,6938,0
+BENJ.US,D,20251203,000000,51.6959,51.7023,51.69,51.7,4293,0
+BENJ.US,D,20251204,000000,51.7005,51.72,51.7,51.71,8367,0
+BENJ.US,D,20251205,000000,51.69,51.73,51.69,51.72,9011,0
+BENJ.US,D,20251208,000000,51.72,51.7383,51.72,51.725,6041,0
+BENJ.US,D,20251209,000000,51.7423,51.75,51.73,51.74,13189,0
+BENJ.US,D,20251210,000000,51.7473,51.75,51.73,51.74,4610,0
+BENJ.US,D,20251211,000000,51.7578,51.76,51.74,51.75,2388,0
+BENJ.US,D,20251212,000000,51.77,51.77,51.76,51.765,8494,0
+BENJ.US,D,20251215,000000,51.765,51.77,51.7648,51.765,4267,0
+BENJ.US,D,20251216,000000,51.77,51.78,51.77,51.7705,4577,0
+BENJ.US,D,20251217,000000,51.785,51.79,51.77,51.78,12126,0
+BENJ.US,D,20251218,000000,51.7842,51.8,51.7842,51.795,12363,0
+BENJ.US,D,20251219,000000,51.81,51.82,51.8,51.82,23024,0
+BENJ.US,D,20251222,000000,51.825,51.83,51.82,51.825,13083,0
+BENJ.US,D,20251223,000000,51.83,51.8495,51.81,51.8251,22423,0
+BENJ.US,D,20251224,000000,51.8325,51.8475,51.83,51.84,5124,0
+BENJ.US,D,20251226,000000,51.8617,51.8617,51.85,51.855,4870,0
+BENJ.US,D,20251229,000000,51.8601,51.88,51.86,51.87,7040,0
+BENJ.US,D,20251230,000000,51.88,51.88,51.87,51.875,1957,0
+BENJ.US,D,20251231,000000,51.8816,51.89,51.87,51.88,1697,0
+BENJ.US,D,20260102,000000,51.87,51.91,51.87,51.9,19725,0
+BENJ.US,D,20260105,000000,51.92,51.92,51.9,51.91,16502,0
+BENJ.US,D,20260106,000000,51.9,51.92,51.9,51.91,3399,0
+BENJ.US,D,20260107,000000,51.9272,51.94,51.91,51.935,834446,0
+BENJ.US,D,20260108,000000,51.93,51.93,51.92,51.925,13237,0
+BENJ.US,D,20260109,000000,51.93,51.94,51.93,51.935,7109,0
+BENJ.US,D,20260112,000000,51.9438,51.96,51.9407,51.955,17479,0
+BENJ.US,D,20260113,000000,51.96,52.19,51.96,51.965,5772,0
+BENJ.US,D,20260114,000000,51.97,51.97,51.96,51.97,28640,0
+BENJ.US,D,20260115,000000,51.95,51.95,51.94,51.945,9208,0
+BENJ.US,D,20260116,000000,51.96,51.97,51.95,51.9652,13701,0
+BENJ.US,D,20260120,000000,51.97,51.98,51.96,51.97,9900,0
+BENJ.US,D,20260121,000000,51.965,51.98,51.96,51.97,27147,0
+BENJ.US,D,20260122,000000,51.98,51.98,51.97,51.975,7175,0
+BENJ.US,D,20260123,000000,51.99,51.99,51.98,51.985,10506,0
+BENJ.US,D,20260126,000000,52,52,51.99,51.995,11896,0
+BENJ.US,D,20260127,000000,52,52.01,51.99,52,18096,0
+BENJ.US,D,20260128,000000,52.0008,52.0105,52,52.0105,8851,0
+BENJ.US,D,20260129,000000,52.03,52.035,52.02,52.035,7726,0
+BENJ.US,D,20260130,000000,52.0219,52.04,52.02,52.03,5903,0
+BENJ.US,D,20260202,000000,52.038,52.04,52.03,52.03,18368,0
+BENJ.US,D,20260203,000000,52.05,52.05,52.0315,52.04,10604,0
+BENJ.US,D,20260204,000000,52.0391,52.04,52.03,52.035,9926,0
+BENJ.US,D,20260205,000000,52.05,52.05,52.03,52.045,20807,0
+BENJ.US,D,20260206,000000,52.0572,52.06,52.05,52.055,8390,0
+BENJ.US,D,20260209,000000,52.0709,52.08,52.06,52.07,17296,0
+BENJ.US,D,20260210,000000,52.0701,52.09,52.07,52.08,15687,0
+BENJ.US,D,20260211,000000,52.08,52.0899,52.04,52.065,12254,0
+BENJ.US,D,20260212,000000,52.08,52.1,52.08,52.085,15002,0
+BENJ.US,D,20260213,000000,52.1,52.12,52.0901,52.105,8227,0
+BENJ.US,D,20260217,000000,52.1129,52.12,52.09,52.1,14859,0
+BENJ.US,D,20260218,000000,52.12,52.12,52.1001,52.11,11343,0
diff --git a/daily/us/nyse etfs/1/bitu.us.txt b/daily/us/nyse etfs/1/bitu.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a013e68485ef4223ba2ff8a5c7bc26909969d8b6
--- /dev/null
+++ b/daily/us/nyse etfs/1/bitu.us.txt	
@@ -0,0 +1,472 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BITU.US,D,20240403,000000,35.502,36.6587,35.2324,35.6145,518342.21480881,0
+BITU.US,D,20240404,000000,37.1388,39.2797,36.9292,38.3665,709796.32844421,0
+BITU.US,D,20240405,000000,36.5999,38.4763,36.457,37.049,474519.41339638,0
+BITU.US,D,20240408,000000,42.3888,42.3888,41.3009,41.9497,758601.65783908,0
+BITU.US,D,20240409,000000,40.6721,40.9615,37.7776,38.646,794162.66038901,0
+BITU.US,D,20240410,000000,37.1788,39.9236,36.9292,39.9236,848267.12320418,0
+BITU.US,D,20240411,000000,40.6421,40.7319,39.1749,40.3127,590184.59747139,0
+BITU.US,D,20240412,000000,39.8037,40.0424,34.1646,36.1307,1048003.0740209,0
+BITU.US,D,20240415,000000,35.492,35.7415,31.2001,32.2582,1499137.7693175,0
+BITU.US,D,20240416,000000,32.0387,32.2076,30.562,31.6494,724079.6421216,0
+BITU.US,D,20240417,000000,31.2001,31.879,28.4953,29.8628,1150810.6708048,0
+BITU.US,D,20240418,000000,31.1902,32.9369,30.6911,32.348,620576.71567356,0
+BITU.US,D,20240419,000000,33.6056,33.9749,32.358,33.1865,1143328.3625457,0
+BITU.US,D,20240422,000000,34.9531,35.7714,34.5039,35.442,634070.5195882,0
+BITU.US,D,20240423,000000,34.9331,36.051,34.8632,35.3224,394490.375567,0
+BITU.US,D,20240424,000000,34.8433,35.1027,32.2283,32.5376,720399.60486451,0
+BITU.US,D,20240425,000000,31.6894,33.436,31.4197,33.2463,508992.33523267,0
+BITU.US,D,20240426,000000,32.408,33.3511,31.809,32.308,358083.75596153,0
+BITU.US,D,20240429,000000,31.0206,31.6594,30.1822,31.4597,506330.24457324,0
+BITU.US,D,20240430,000000,29.6431,29.8828,27.6472,27.8567,983330.40184344,0
+BITU.US,D,20240501,000000,26.1043,27.8319,25.1655,25.565,1254457.2725285,0
+BITU.US,D,20240502,000000,27.1529,27.8619,26.6634,27.6622,456721.49463212,0
+BITU.US,D,20240503,000000,29.3598,30.3584,29.3398,30.2786,617692.59723444,0
+BITU.US,D,20240506,000000,31.6967,32.3157,30.8777,31.2272,803870.1657045,0
+BITU.US,D,20240507,000000,31.6567,32.4057,30.9077,31.1574,379459.85151709,0
+BITU.US,D,20240508,000000,30.0188,30.8278,29.8291,30.2086,332559.72298612,0
+BITU.US,D,20240509,000000,29.4098,30.7579,28.9177,30.4783,477855.39190444,0
+BITU.US,D,20240510,000000,30.7878,31.1574,28.2363,28.7307,741651.09092989,0
+BITU.US,D,20240513,000000,30.6779,31.4069,30.5253,31.0874,360845.39918849,0
+BITU.US,D,20240514,000000,29.969,30.1687,29.0603,29.5196,383262.0504246,0
+BITU.US,D,20240515,000000,32.0961,34.2481,31.8364,33.9536,1120096.5554327,0
+BITU.US,D,20240516,000000,33.7738,34.2431,32.2658,32.9049,737872.92488353,0
+BITU.US,D,20240517,000000,34.0333,35.3217,33.5441,34.9022,840208.85312999,0
+BITU.US,D,20240520,000000,34.7224,38.0179,34.4528,37.9281,987179.81274419,0
+BITU.US,D,20240521,000000,38.8468,39.1963,36.8596,36.9594,853218.64196495,0
+BITU.US,D,20240522,000000,37.5686,38.5073,36.9294,37.4088,551943.69597867,0
+BITU.US,D,20240523,000000,36.8895,37.0892,34.1533,34.6426,971654.58444236,0
+BITU.US,D,20240524,000000,34.9022,36.9594,34.4028,36.7097,520070.1138807,0
+BITU.US,D,20240528,000000,35.9109,36.0607,34.5926,35.9009,771754.25225661,0
+BITU.US,D,20240529,000000,35.2817,35.3816,34.4828,34.6226,514903.04873381,0
+BITU.US,D,20240530,000000,35.6412,37.0691,35.4714,36.1405,580607.88974413,0
+BITU.US,D,20240531,000000,36.1705,36.1705,33.7738,34.9122,626177.19858901,0
+BITU.US,D,20240603,000000,37.1686,37.7311,35.8997,36.4892,783932.44851407,0
+BITU.US,D,20240604,000000,36.8589,38.6673,36.6091,37.858,652547.59161749,0
+BITU.US,D,20240605,000000,38.6974,39.3868,37.748,38.8472,797565.95187837,0
+BITU.US,D,20240606,000000,38.6774,39.2269,37.7905,37.868,447098.24228479,0
+BITU.US,D,20240607,000000,38.8772,39.1568,35.4151,36.4692,812675.70083526,0
+BITU.US,D,20240610,000000,36.4692,37.4484,36.3493,36.679,725209.90095177,0
+BITU.US,D,20240611,000000,34.2311,34.6508,32.9721,34.5009,1001933.3883395,0
+BITU.US,D,20240612,000000,36.2993,37.1686,34.2711,34.5208,1057475.2521775,0
+BITU.US,D,20240613,000000,35.2103,35.3902,33.122,33.5717,743602.41976881,0
+BITU.US,D,20240614,000000,34.2411,34.3311,31.923,32.4426,920153.38588754,0
+BITU.US,D,20240617,000000,32.5825,34.2011,31.923,33.5717,612169.5223377,0
+BITU.US,D,20240618,000000,31.7332,32.1928,30.824,31.2436,1029495.6441866,0
+BITU.US,D,20240620,000000,32.1828,32.2927,31.3236,31.8231,636609.14343981,0
+BITU.US,D,20240621,000000,30.4343,31.1337,30.1147,31.0437,834688.27409869,0
+BITU.US,D,20240624,000000,28.0663,28.5559,25.9281,26.2279,1906916.9746019,0
+BITU.US,D,20240625,000000,27.9764,28.9755,27.6967,28.6458,885310.98736886,0
+BITU.US,D,20240626,000000,28.1062,28.6258,27.3668,27.6367,642755.32932735,0
+BITU.US,D,20240627,000000,28.1762,28.9349,27.9564,28.0164,654164.9562803,0
+BITU.US,D,20240628,000000,28.1062,28.3961,26.5676,26.6874,661897.48065209,0
+BITU.US,D,20240701,000000,29.222,30.1718,28.932,29.512,808253.019952,0
+BITU.US,D,20240702,000000,29.252,29.482,28.1423,28.2823,898219.51033113,0
+BITU.US,D,20240703,000000,26.8627,27.1726,26.4328,26.9727,1024584.9091002,0
+BITU.US,D,20240705,000000,22.5938,23.9235,22.4789,23.4736,2720933.6835281,0
+BITU.US,D,20240708,000000,24.0235,24.1234,22.2364,23.4336,1813031.5374221,0
+BITU.US,D,20240709,000000,23.9535,24.8932,23.7835,24.5233,1225788.6801223,0
+BITU.US,D,20240710,000000,24.6733,24.6933,24.0634,24.1634,1249714.193046,0
+BITU.US,D,20240711,000000,25.3431,25.4631,23.8935,24.1434,1343457.7115952,0
+BITU.US,D,20240712,000000,24.1834,25.0932,24.1734,24.3134,922359.08152501,0
+BITU.US,D,20240715,000000,28.5922,29.6619,28.3523,29.1521,2558336.4218417,0
+BITU.US,D,20240716,000000,29.5919,30.8616,28.8631,30.7916,1554988.2937475,0
+BITU.US,D,20240717,000000,30.2918,30.9767,29.507,30.1918,1071188.5954008,0
+BITU.US,D,20240718,000000,30.4317,30.5917,28.8734,29.222,1419470.4035176,0
+BITU.US,D,20240719,000000,29.7919,32.911,29.6719,32.6411,1728968.6541032,0
+BITU.US,D,20240722,000000,32.991,33.5909,31.8863,33.5209,1393058.2136791,0
+BITU.US,D,20240723,000000,31.8813,32.6411,30.7216,30.8416,1631504.1226322,0
+BITU.US,D,20240724,000000,31.8913,32.3212,30.8043,30.8716,1502247.9369428,0
+BITU.US,D,20240725,000000,29.5719,30.4217,28.7422,29.9418,1192071.501744,0
+BITU.US,D,20240726,000000,32.5111,33.2409,32.0613,33.031,1022575.362068,0
+BITU.US,D,20240729,000000,34.6106,34.6806,31.4414,32.2912,1582612.8136025,0
+BITU.US,D,20240730,000000,31.5814,31.8913,30.5217,30.8716,1077939.4330915,0
+BITU.US,D,20240731,000000,31.3815,31.7713,29.9718,30.2618,1098846.1242415,0
+BITU.US,D,20240801,000000,29.6,29.96,27.4,28.44,2438665,0
+BITU.US,D,20240802,000000,29.77,30.385,27.5,27.7,1922032,0
+BITU.US,D,20240805,000000,16.44,21.5,16.3,19.68,4025562,0
+BITU.US,D,20240806,000000,20.93,22.36,20.38,22.13,1702690,0
+BITU.US,D,20240807,000000,22.51,22.7,20.43,20.51,1688997,0
+BITU.US,D,20240808,000000,22.76,24.38,21.97,24.05,1942853,0
+BITU.US,D,20240809,000000,24.75,25.36,24.085,25.05,1481832,0
+BITU.US,D,20240812,000000,24.08,25,22.65,23.61,2210982,0
+BITU.US,D,20240813,000000,23.51,25.67,23.48,25.04,1702637,0
+BITU.US,D,20240814,000000,25.05,25.14,23.26,23.42,2274634,0
+BITU.US,D,20240815,000000,23.63,24.2,21.6512,21.96,2756525,0
+BITU.US,D,20240816,000000,23.13,24.15,22.4443,24,1690641,0
+BITU.US,D,20240819,000000,23.19,23.65,22.6712,23.41,1476618,0
+BITU.US,D,20240820,000000,24.66,24.97,23.03,23.81,1436966,0
+BITU.US,D,20240821,000000,23.76,25.51,23.26,25.44,1568690,0
+BITU.US,D,20240822,000000,24.82,24.9098,24.18,24.38,940388,0
+BITU.US,D,20240823,000000,24.97,27.26,24.74,27.05,2524472,0
+BITU.US,D,20240826,000000,27.18,27.24,26.525,26.72,1218723,0
+BITU.US,D,20240827,000000,25.92,25.9897,25.1,25.69,1402433,0
+BITU.US,D,20240828,000000,23.83,23.96,22.15,22.98,2097013,0
+BITU.US,D,20240829,000000,24.08,24.76,22.99,23.22,1537814,0
+BITU.US,D,20240830,000000,23.48,23.66,22,22.74,1826527,0
+BITU.US,D,20240903,000000,23.03,23.08,21.8099,22.21,2083892,0
+BITU.US,D,20240904,000000,21.02,22.6094,20.71,22.25,2340678,0
+BITU.US,D,20240905,000000,21.19,21.63,20.48,20.66,2224596,0
+BITU.US,D,20240906,000000,21.22,21.31,18.56,18.78,3268928,0
+BITU.US,D,20240909,000000,20.16,21.435,19.71,21.38,1855483,0
+BITU.US,D,20240910,000000,21.21,22.05,20.87,21.98,1431831,0
+BITU.US,D,20240911,000000,21.07,21.99,20.07,21.69,1573083,0
+BITU.US,D,20240912,000000,21.79,22.39,21.43,22.28,1660252,0
+BITU.US,D,20240913,000000,21.74,23.54,21.72,23.3,1904349,0
+BITU.US,D,20240916,000000,22.32,22.32,21.48,21.86,1252825,0
+BITU.US,D,20240917,000000,22.88,24.44,22.57,23.32,2062429,0
+BITU.US,D,20240918,000000,23.28,24.44,22.73,23.41,1826681,0
+BITU.US,D,20240919,000000,26.04,26.43,25.45,25.91,1872682,0
+BITU.US,D,20240920,000000,25.71,26.15,25.18,25.54,1086459,0
+BITU.US,D,20240923,000000,25.9,26.36,25.7176,25.91,1709851,0
+BITU.US,D,20240924,000000,26.04,26.8161,25.41,26.72,1554640,0
+BITU.US,D,20240925,000000,26.1,26.47,25.6,25.79,1016663,0
+BITU.US,D,20240926,000000,26.76,28,26.56,26.99,1887822,0
+BITU.US,D,20240927,000000,27.85,28.62,27.58,27.81,2557380,0
+BITU.US,D,20240930,000000,26.32,26.44,25.51,25.9,2210944,0
+BITU.US,D,20241001,000000,25.78,25.83,23.81,24.43,2645477,0
+BITU.US,D,20241002,000000,23.73,24.9599,23.06,23.22,2074537,0
+BITU.US,D,20241003,000000,23.43,23.9,22.95,23.87,1318819,0
+BITU.US,D,20241004,000000,24.26,25,23.62,24.93,1265915,0
+BITU.US,D,20241007,000000,25.48,26.56,25.14,25.66,1689464,0
+BITU.US,D,20241008,000000,25.03,25.53,24.37,24.71,1542227,0
+BITU.US,D,20241009,000000,24.46,24.8199,23.53,23.71,1198621,0
+BITU.US,D,20241010,000000,23.81,23.81,22.03,22.7,2107876,0
+BITU.US,D,20241011,000000,23.98,25.55,23.96,25.28,1716428,0
+BITU.US,D,20241014,000000,26.59,27.8978,26.5398,27.53,2347161,0
+BITU.US,D,20241015,000000,27.54,29.3,26.57,28.42,3187894,0
+BITU.US,D,20241016,000000,29.14,29.58,28.56,29.06,1919545,0
+BITU.US,D,20241017,000000,28.37,28.97,28.04,28.25,1735383,0
+BITU.US,D,20241018,000000,29.07,30.14,28.99,29.73,2149355,0
+BITU.US,D,20241021,000000,29,29.08,28.11,28.96,2159904,0
+BITU.US,D,20241022,000000,28.35,28.91,27.93,28.71,1227397,0
+BITU.US,D,20241023,000000,27.86,28.18,26.72,27.79,1958494,0
+BITU.US,D,20241024,000000,28.67,29.36,28.48,29.3,1541896,0
+BITU.US,D,20241025,000000,29.05,29.79,27.2,27.99,2584157,0
+BITU.US,D,20241028,000000,29.82,30.66,29.3801,30.37,2286948,0
+BITU.US,D,20241029,000000,31.8,34.0096,31.51,33,4034400,0
+BITU.US,D,20241030,000000,32.23,32.95,31.9,32.31,3638480,0
+BITU.US,D,20241031,000000,32.4,32.46,30.4,30.51,2280783,0
+BITU.US,D,20241101,000000,30.66,32.075,29.38,29.79,11081561,0
+BITU.US,D,20241104,000000,29.21,29.38,27.98,28.11,5157792,0
+BITU.US,D,20241105,000000,29.74,30.82,29.35,29.91,3337193,0
+BITU.US,D,20241106,000000,34.23,36.16,33.5,35.82,4051955,0
+BITU.US,D,20241107,000000,34.71,36.58,34.3201,36.17,3497564,0
+BITU.US,D,20241108,000000,35.9,36.96,35.3201,36.39,6764794,0
+BITU.US,D,20241111,000000,41.21,46.53,40.98,46.02,6403760,0
+BITU.US,D,20241112,000000,44.9122,49.08,44.06,48.68,9293118,0
+BITU.US,D,20241113,000000,49.0999,52.96,48.38,48.76,6525756,0
+BITU.US,D,20241114,000000,50.5199,51.05,46.1,46.27,5625241,0
+BITU.US,D,20241115,000000,48.22,50.63,46.53,50.6,3926444,0
+BITU.US,D,20241118,000000,49.37,51.88,48.431,50.67,3336763,0
+BITU.US,D,20241119,000000,50.67,53.53,50.17,51.74,4161937,0
+BITU.US,D,20241120,000000,53.99,54.5,52.38,53.64,3506884,0
+BITU.US,D,20241121,000000,57,59.12,54.97,58.02,5898561,0
+BITU.US,D,20241122,000000,57.31,59.83,56.66,59.09,3290780,0
+BITU.US,D,20241125,000000,56.755,56.91,53.07,53.93,4312405,0
+BITU.US,D,20241126,000000,50.58,53.76,48.94,49.28,3568835,0
+BITU.US,D,20241127,000000,53.29,56.4,52.9701,55.59,3209178,0
+BITU.US,D,20241129,000000,56.48,58.32,56.07,56.11,2276144,0
+BITU.US,D,20241202,000000,54.7,56.4629,52.75,54.29,2895188,0
+BITU.US,D,20241203,000000,52.44,55.06,51.8,54.19,2505837,0
+BITU.US,D,20241204,000000,54.48,58.38,53,58.03,3073864,0
+BITU.US,D,20241205,000000,62.57,63.62,56.46,57.9,4460044,0
+BITU.US,D,20241206,000000,58.28,61.58,57.43,60.91,2846093,0
+BITU.US,D,20241209,000000,57.7,59.5199,54.02,54.22,4085604,0
+BITU.US,D,20241210,000000,56.34,56.63,51.98,54.47,3336118,0
+BITU.US,D,20241211,000000,57.09,60.5575,56.82,60.08,3232284,0
+BITU.US,D,20241212,000000,60.19,61.5182,57.48,58.41,2826766,0
+BITU.US,D,20241213,000000,58.9,60.72,58.01,60.35,2066607,0
+BITU.US,D,20241216,000000,63.4,67.69,63.35,65.3,3763968,0
+BITU.US,D,20241217,000000,67.59,68.43,64.99,66.36,3835844,0
+BITU.US,D,20241218,000000,63.74,64.08,57.7645,58.56,4847037,0
+BITU.US,D,20241219,000000,60.61,61.14,52.491,53.44,5222724,0
+BITU.US,D,20241220,000000,52.04,55.18,51.82,53.54,4401211,0
+BITU.US,D,20241223,000000,52.34,52.47,48.78,49.54,3831628,0
+BITU.US,D,20241224,000000,53.72,56.3,53.39,56.02,2165558,0
+BITU.US,D,20241226,000000,52.2,53.27,51.48,51.98,2818133,0
+BITU.US,D,20241227,000000,52.72,52.79,49.26,50.7,3011889,0
+BITU.US,D,20241230,000000,48.85,50.98,46.87,50.28,4022573,0
+BITU.US,D,20241231,000000,52.068,52.558,49.17,49.42,2676835,0
+BITU.US,D,20250102,000000,52.7525,54.35,52.18,53.59,2575108,0
+BITU.US,D,20250103,000000,53.36,55.67,52.9,54.78,1748177,0
+BITU.US,D,20250106,000000,55.53,59.7194,55.2927,59.15,2445251,0
+BITU.US,D,20250107,000000,57.365,57.45,51.67,52.06,3090536,0
+BITU.US,D,20250108,000000,50.9,51.6,47.701,49.38,2487942,0
+BITU.US,D,20250110,000000,49.87,51.48,47.48,50.22,2207500,0
+BITU.US,D,20250113,000000,46.01,49.13,44.48,49.11,2790862,0
+BITU.US,D,20250114,000000,52.3,52.82,50.69,51.93,1760141,0
+BITU.US,D,20250115,000000,54.42,56.65,54.26,55.34,1991385,0
+BITU.US,D,20250116,000000,55.13,56.4697,52.68,56.09,2033776,0
+BITU.US,D,20250117,000000,58.87,62.62,58.4,61.13,3712141,0
+BITU.US,D,20250121,000000,61.61,64.05,58.6,62.61,3332761,0
+BITU.US,D,20250122,000000,60.8,61.435,59.18,60.38,1939349,0
+BITU.US,D,20250123,000000,58.01,63.38,57.93,59.13,4719160,0
+BITU.US,D,20250124,000000,61.548,63.75,60.78,60.94,2771676,0
+BITU.US,D,20250127,000000,56,57.92,53.73,56.94,3413046,0
+BITU.US,D,20250128,000000,58.11,59.53,56.5415,56.63,1826923,0
+BITU.US,D,20250129,000000,57.67,60.7199,56.75,60.06,2120501,0
+BITU.US,D,20250130,000000,60.9,62.73,60.6,60.76,1761767,0
+BITU.US,D,20250131,000000,60.56,62.13,56.59,56.71,2229887,0
+BITU.US,D,20250203,000000,48.05,56.2499,47.7101,55.26,5159901,0
+BITU.US,D,20250204,000000,53.0683,54.8,51.5621,52.26,3313239,0
+BITU.US,D,20250205,000000,52.41,52.91,49.9,50.8,2582746,0
+BITU.US,D,20250206,000000,51.84,52.57,49.084,50.4,2328444,0
+BITU.US,D,20250207,000000,53.2783,53.8405,48.9,49.08,3439347,0
+BITU.US,D,20250210,000000,51.11,51.47,50.14,50.68,1646637,0
+BITU.US,D,20250211,000000,50.25,50.7,48,48.49,1992237,0
+BITU.US,D,20250212,000000,47.85,50.95,47.63,50.29,1860465,0
+BITU.US,D,20250213,000000,49.17,49.7,48.31,49.48,1969315,0
+BITU.US,D,20250214,000000,49.77,52.23,49.3504,50.41,2181207,0
+BITU.US,D,20250218,000000,49.53,49.62,46.1,46.99,3658862,0
+BITU.US,D,20250219,000000,49.21,49.58,48.22,49.01,1805413,0
+BITU.US,D,20250220,000000,50.67,51.73,49.6,51.44,2235035,0
+BITU.US,D,20250221,000000,52.01,52.3,47.2,47.38,2767041,0
+BITU.US,D,20250224,000000,48.08,48.45,46.23,46.56,2769582,0
+BITU.US,D,20250225,000000,41.73,41.73,38.32,40.75,6263534,0
+BITU.US,D,20250226,000000,38.57,41.01,35.27,37.26,4884464,0
+BITU.US,D,20250227,000000,38.87,38.98,35.625,36.33,3517286,0
+BITU.US,D,20250228,000000,35.04,37.95,34.31,37.12,4100777,0
+BITU.US,D,20250303,000000,43.985,44.09,36.98,37.83,4986071,0
+BITU.US,D,20250304,000000,34.862,40.37,33.77,38.56,4551763,0
+BITU.US,D,20250305,000000,41.08,41.86,39.1428,41.77,2984173,0
+BITU.US,D,20250306,000000,41.2206,42.71,39.2,40.39,3593740,0
+BITU.US,D,20250307,000000,40.3,42.3,37.939,38.44,4216497,0
+BITU.US,D,20250310,000000,34.56,34.83,29.851,31.33,5559081,0
+BITU.US,D,20250311,000000,33.3,34.98,31.28,34.58,3500979,0
+BITU.US,D,20250312,000000,34.71,35.13,32.425,34.42,2304203,0
+BITU.US,D,20250313,000000,34.35,34.57,31.831,32.04,1837501,0
+BITU.US,D,20250314,000000,34.66,36.29,34.1049,35.66,2698546,0
+BITU.US,D,20250317,000000,34.1804,35.745,33.77,35.52,1987161,0
+BITU.US,D,20250318,000000,33.7,33.82,32.6,33.66,2020843,0
+BITU.US,D,20250319,000000,35.02,36.68,34.702,36.22,2771322,0
+BITU.US,D,20250320,000000,35.87,37.1185,34.58,35.08,2357234,0
+BITU.US,D,20250321,000000,34.57,35.23,34.17,34.83,2177139,0
+BITU.US,D,20250324,000000,37.6,38.9,37.5463,38.45,2639897,0
+BITU.US,D,20250325,000000,37.95,38.465,37.38,38.32,1767682,0
+BITU.US,D,20250326,000000,37.77,38.14,36.2212,36.88,1708354,0
+BITU.US,D,20250327,000000,36.615,37.756,36.24,37.25,1321486,0
+BITU.US,D,20250328,000000,35.755,35.97,34.15,34.37,2503902,0
+BITU.US,D,20250331,000000,33.33,34.51,32.58,33.28,2900645,0
+BITU.US,D,20250401,000000,34.24,35.85,33.28,35.38,2189761,0
+BITU.US,D,20250402,000000,35.09,37.438,34.99,37.03,3974796,0
+BITU.US,D,20250403,000000,32.6954,33.37,32.03,32.69,2962211,0
+BITU.US,D,20250404,000000,33.22,34.86,32.51,34.32,2893436,0
+BITU.US,D,20250407,000000,28.45,32.04,27.53,29.41,4777004,0
+BITU.US,D,20250408,000000,31.0063,31.14,28.01,28.42,3338847,0
+BITU.US,D,20250409,000000,28.3575,33,28.34,32.49,4956547,0
+BITU.US,D,20250410,000000,31.95,32.07,29.32,30.27,3126002,0
+BITU.US,D,20250411,000000,32.19,33.86,31.56,33.54,2301250,0
+BITU.US,D,20250414,000000,34.46,35.15,33.4224,34.38,1853791,0
+BITU.US,D,20250415,000000,35.13,35.67,33.55,33.63,1939959,0
+BITU.US,D,20250416,000000,33.39,34.85,33.065,33.91,1576778,0
+BITU.US,D,20250417,000000,34.11,34.81,33.36,34.29,1190758,0
+BITU.US,D,20250421,000000,36.21,37.34,35.49,36.34,2079026,0
+BITU.US,D,20250422,000000,38.228,40.01,38.05,39.77,2430915,0
+BITU.US,D,20250423,000000,41.92,42.43,40.03,41.48,2157453,0
+BITU.US,D,20250424,000000,40.79,41.62,40.61,41.54,2103084,0
+BITU.US,D,20250425,000000,42.11,43.565,41.88,43.08,2182497,0
+BITU.US,D,20250428,000000,42.81,42.8997,41.24,42.45,1448687,0
+BITU.US,D,20250429,000000,42.54,43.11,42.265,42.94,1190736,0
+BITU.US,D,20250430,000000,42.1,42.21,40.64,41.78,1476329,0
+BITU.US,D,20250501,000000,44.1,44.88,43.38,43.95,1802463,0
+BITU.US,D,20250502,000000,44.34,45.22,44.03,44.26,1600972,0
+BITU.US,D,20250505,000000,41.63,42.345,41.09,41.79,1090850,0
+BITU.US,D,20250506,000000,41.15,42.54,40.84,42.33,1183527,0
+BITU.US,D,20250507,000000,43.9,44.64,43.05,43.44,1633369,0
+BITU.US,D,20250508,000000,46.35,48.41,45.99,48,2443268,0
+BITU.US,D,20250509,000000,49.58,50.35,48.92,49.72,1823473,0
+BITU.US,D,20250512,000000,50.6575,51.0716,47.34,48.4,2476574,0
+BITU.US,D,20250513,000000,50.27,51.51,49.4,51.35,1734668,0
+BITU.US,D,20250514,000000,50.59,50.85,49.07,49.77,1590113,0
+BITU.US,D,20250515,000000,48.97,50.61,47.86,49.62,1679745,0
+BITU.US,D,20250516,000000,49.93,51,49.75,50.48,1592963,0
+BITU.US,D,20250519,000000,48.89,51.91,48.8,51.83,2231326,0
+BITU.US,D,20250520,000000,50.94,53.63,50.44,53.39,2747488,0
+BITU.US,D,20250521,000000,52.68,56.13,52.35,54.88,4531764,0
+BITU.US,D,20250522,000000,57.64,58.27,56.69,57.47,4279178,0
+BITU.US,D,20250523,000000,54.75,56.195,54.12,54.78,2500677,0
+BITU.US,D,20250527,000000,56.64,56.8725,54.8,55.9,2241549,0
+BITU.US,D,20250528,000000,54.8,55.09,52.79,52.86,2011993,0
+BITU.US,D,20250529,000000,54.248,54.25,51.32,51.47,2357044,0
+BITU.US,D,20250530,000000,51.496,51.86,49.4201,50.39,3571579,0
+BITU.US,D,20250602,000000,49.2,49.99,48.88,49.69,1529175,0
+BITU.US,D,20250603,000000,50.7,52.05,50.26,51.47,1336885,0
+BITU.US,D,20250604,000000,50.16,50.75,49.29,50.12,1225073,0
+BITU.US,D,20250605,000000,50.92,50.95,46.86,47.09,2685594,0
+BITU.US,D,20250606,000000,49.05,50.45,48.98,49.3,1683203,0
+BITU.US,D,20250609,000000,52.475,53.64,51.85,53.48,1904591,0
+BITU.US,D,20250610,000000,54.52,55.1599,53.07,54.32,1688629,0
+BITU.US,D,20250611,000000,54.49,55.2,53.14,53.55,1341511,0
+BITU.US,D,20250612,000000,51.52,53.19,51.2201,51.53,1431553,0
+BITU.US,D,20250613,000000,49.66,50.8068,48.91,49.89,1745677,0
+BITU.US,D,20250616,000000,51.28,53.5,51.14,53.27,1563666,0
+BITU.US,D,20250617,000000,50.19,50.3679,47.9425,49.31,2475122,0
+BITU.US,D,20250618,000000,48.55,49.9,48.1043,48.36,1492625,0
+BITU.US,D,20250620,000000,50.45,50.5397,46.96,47.83,2170452,0
+BITU.US,D,20250623,000000,45.89,47.95,44.49,47.83,2945192,0
+BITU.US,D,20250624,000000,49.57,50.6744,49.24,50.03,1829488,0
+BITU.US,D,20250625,000000,52.145,52.45,51.12,52.02,1735606,0
+BITU.US,D,20250626,000000,51.435,52.0202,50.8601,51.83,1093372,0
+BITU.US,D,20250627,000000,50.97,51.92,50.612,51.02,1462945,0
+BITU.US,D,20250630,000000,51.89,51.97,50.8301,51.75,1587211,0
+BITU.US,D,20250701,000000,50.52,51.12,49.23,49.28,1509399,0
+BITU.US,D,20250702,000000,51.375,53.62,51.2245,53.47,3293072,0
+BITU.US,D,20250703,000000,53.1301,54.378,52.8,53.12,1521340,0
+BITU.US,D,20250707,000000,52.15,52.3599,51.14,51.73,1362338,0
+BITU.US,D,20250708,000000,52.5578,52.9,51.69,52.45,1355097,0
+BITU.US,D,20250709,000000,53.21,55.6625,52.13,55.37,2393822,0
+BITU.US,D,20250710,000000,54.59,57.48,54.04,56.94,3481148,0
+BITU.US,D,20250711,000000,61.115,61.73,60.09,61.65,2828854,0
+BITU.US,D,20250714,000000,65.31,65.77,62.635,63.41,3676835,0
+BITU.US,D,20250715,000000,61.11,62.0069,59.04,59.78,3335101,0
+BITU.US,D,20250716,000000,62.19,63.39,61.5,62.67,2686254,0
+BITU.US,D,20250717,000000,61.176,63.36,60.8,62.31,1918364,0
+BITU.US,D,20250718,000000,62.08,62.6299,60.24,60.48,2492728,0
+BITU.US,D,20250721,000000,61.38,62.46,59.67,59.84,2188895,0
+BITU.US,D,20250722,000000,62.41,63.5,60.65,62.5,2302966,0
+BITU.US,D,20250723,000000,61.25,61.9,60.3985,61.56,1683143,0
+BITU.US,D,20250724,000000,61.9,62.7899,60.92,62.13,1672832,0
+BITU.US,D,20250725,000000,59.23,60.12,57.97,59.79,2453840,0
+BITU.US,D,20250728,000000,61.59,62.19,60.31,61,2092169,0
+BITU.US,D,20250729,000000,61.99,62.05,59.71,60.36,1733537,0
+BITU.US,D,20250730,000000,60.38,61.76,58.47,59.67,2322992,0
+BITU.US,D,20250731,000000,60.9101,61.79,59.47,59.53,1733880,0
+BITU.US,D,20250801,000000,57.223,57.44,54.63,54.72,3138008,0
+BITU.US,D,20250804,000000,55.7,57.3499,55.64,56.37,1620508,0
+BITU.US,D,20250805,000000,55.8,56.23,54.24,55.33,1709123,0
+BITU.US,D,20250806,000000,55.52,57.34,55.18,56.89,1494978,0
+BITU.US,D,20250807,000000,58.05,59.26,57.26,59.17,2008619,0
+BITU.US,D,20250808,000000,58.3393,58.93,57.34,57.96,1973756,0
+BITU.US,D,20250811,000000,60.96,62.27,60.02,60.46,3804060,0
+BITU.US,D,20250812,000000,60.66,61.66,60,61.11,3447324,0
+BITU.US,D,20250813,000000,62.11,64.53,61.55,64.41,3001820,0
+BITU.US,D,20250814,000000,59.52,60.8,58.38,59.25,4147549,0
+BITU.US,D,20250815,000000,59.7,59.71,57.9463,58.07,2291247,0
+BITU.US,D,20250818,000000,56.8,57.93,55.92,57.4,1738751,0
+BITU.US,D,20250819,000000,56.85,57,53.665,54.11,2919306,0
+BITU.US,D,20250820,000000,54.425,55.51,53.4,55.36,2251624,0
+BITU.US,D,20250821,000000,54.4,55.12,53.07,53.3,1565501,0
+BITU.US,D,20250822,000000,53.3798,58.3399,53.02,57.54,3370171,0
+BITU.US,D,20250825,000000,52.6,53.92,51.47,51.72,3208346,0
+BITU.US,D,20250826,000000,50.83,52.1,50.4,52.04,1887677,0
+BITU.US,D,20250827,000000,52.195,53.43,51.9,52.84,1758758,0
+BITU.US,D,20250828,000000,53.76,54.03,52.7,52.76,1891986,0
+BITU.US,D,20250829,000000,51.34,51.4,48.91,49.19,3518054,0
+BITU.US,D,20250902,000000,49.66,51.92,49.4205,50.94,2235339,0
+BITU.US,D,20250903,000000,51.583,52.7,51.31,52.33,1878248,0
+BITU.US,D,20250904,000000,50.895,51.0197,49.5,49.95,1698601,0
+BITU.US,D,20250905,000000,52.74,53.07,50.22,51.57,2337540,0
+BITU.US,D,20250908,000000,52.14,52.83,51.76,52.02,1444662,0
+BITU.US,D,20250909,000000,52.73,52.85,50.69,51.31,1599236,0
+BITU.US,D,20250910,000000,53.44,54.16,52.93,53.3,2214255,0
+BITU.US,D,20250911,000000,53.5005,54.4399,53.42,54.19,1501241,0
+BITU.US,D,20250912,000000,54.6049,56.4,54.45,56.36,1656765,0
+BITU.US,D,20250915,000000,54.55,55.08,53.87,54.81,2128548,0
+BITU.US,D,20250916,000000,54.9,56.42,54.23,56.24,1318630,0
+BITU.US,D,20250917,000000,55.64,55.7941,54.0936,55.06,2367986,0
+BITU.US,D,20250918,000000,56.81,57.3,56.4,56.82,1658274,0
+BITU.US,D,20250919,000000,55.58,55.86,54.41,54.46,1867374,0
+BITU.US,D,20250922,000000,52.4083,52.88,51.42,51.61,2254124,0
+BITU.US,D,20250923,000000,52.355,52.65,50.965,51.09,2872944,0
+BITU.US,D,20250924,000000,52.4106,53.27,52.18,52.72,1654198,0
+BITU.US,D,20250925,000000,51,51.1,48.08,48.9,4478576,0
+BITU.US,D,20250926,000000,48.7179,49.7,48.22,48.67,2388212,0
+BITU.US,D,20250929,000000,51.41,53.44,51.3,53.36,2241694,0
+BITU.US,D,20250930,000000,52.4,53.575,51.9,53.39,1579926,0
+BITU.US,D,20251001,000000,55.175,56.635,54.93,55.87,2258276,0
+BITU.US,D,20251002,000000,57.565,59.39,56.91,59.13,2761702,0
+BITU.US,D,20251003,000000,58.95,62.223,58.26,60.93,3266380,0
+BITU.US,D,20251006,000000,63.06,64.4,62.51,63.51,3069189,0
+BITU.US,D,20251007,000000,62.98,63,58.58,59.6,4777637,0
+BITU.US,D,20251008,000000,60.4,62.12,59.6,61.28,2788670,0
+BITU.US,D,20251009,000000,61.32,61.32,57.61,58.91,3044287,0
+BITU.US,D,20251010,000000,59.895,60.4,53.83,54.47,5601037,0
+BITU.US,D,20251013,000000,52.46,53.94,51.8768,53.88,4207312,0
+BITU.US,D,20251014,000000,49.1,51.73,48.26,50.86,4322920,0
+BITU.US,D,20251015,000000,49.77,50.471365,48.45,49.52,2885203,0
+BITU.US,D,20251016,000000,49.3963,49.7,46.15,46.75,6079005,0
+BITU.US,D,20251017,000000,44.37,46.13,43.53,45.27,5853024,0
+BITU.US,D,20251020,000000,48.87,49.705,48.1,48.97,3384255,0
+BITU.US,D,20251021,000000,47.08,51.83,46.58,49.84,5404013,0
+BITU.US,D,20251022,000000,46.58,47.44,45.86,46.22,4662029,0
+BITU.US,D,20251023,000000,47.3537,49.28,46.98,48.29,2335444,0
+BITU.US,D,20251024,000000,49.14,49.29,47.85,48.61,2534335,0
+BITU.US,D,20251027,000000,52.51,53.1,51.94,52.35,2600797,0
+BITU.US,D,20251028,000000,52.46,53.44,50.99,51.14,2005984,0
+BITU.US,D,20251029,000000,51.11,51.14,47.2,48.38,3267278,0
+BITU.US,D,20251030,000000,46.48,46.5589,44.59,44.78,3085801,0
+BITU.US,D,20251031,000000,47.57,48.6,46.56,47.55,2666398,0
+BITU.US,D,20251103,000000,45.205,45.745,43.3,44.32,2686985,0
+BITU.US,D,20251104,000000,41.99,42.89,38.52,39.48,6101455,0
+BITU.US,D,20251105,000000,40.9502,42.54,40.58,41.94,2411125,0
+BITU.US,D,20251106,000000,41.091,41.16,39,39.45,2831927,0
+BITU.US,D,20251107,000000,38.92,41.84,38.29,41.71,3202770,0
+BITU.US,D,20251110,000000,43.67,43.7503,42.41,43.5,2086098,0
+BITU.US,D,20251111,000000,42.21,42.38,40.695,40.82,1201671,0
+BITU.US,D,20251112,000000,42.4001,42.502,39.21,39.77,2524393,0
+BITU.US,D,20251113,000000,40.495,41.28,36.89,36.97,4779707,0
+BITU.US,D,20251114,000000,34.945,36.5014,34.03,34.13,5456211,0
+BITU.US,D,20251117,000000,33.98,35.34,31.85,32.35,7117052,0
+BITU.US,D,20251118,000000,32.25,33.76,31.71,33.04,5984901,0
+BITU.US,D,20251119,000000,31.82,32.73,29.96,30.64,5931980,0
+BITU.US,D,20251120,000000,31.97,32.09,28.21,28.48,7137984,0
+BITU.US,D,20251121,000000,26.705,27.95,25.79,27.29,7922400,0
+BITU.US,D,20251124,000000,28.125,30.3026,27.66,30.21,4728102,0
+BITU.US,D,20251125,000000,28.85,29.51,28.14,28.98,3228355,0
+BITU.US,D,20251126,000000,28.94,31.04,28.52,30.68,3695832,0
+BITU.US,D,20251128,000000,32.795,32.84,30.9,31.2,2964273,0
+BITU.US,D,20251201,000000,27.73,28.03,26.1,27.24,5611859,0
+BITU.US,D,20251202,000000,29.22,31.515,29.03,30.71,4440329,0
+BITU.US,D,20251203,000000,31.78,32.51,31.2,31.98,3143270,0
+BITU.US,D,20251204,000000,31.8303,32.19,30.56,31.7,3095282,0
+BITU.US,D,20251205,000000,30.26,30.95,28.655,29.46,4617344,0
+BITU.US,D,20251208,000000,30.75,31.03,29.6,30.37,3281478,0
+BITU.US,D,20251209,000000,30.045,32.99,29.865,31.94,4379321,0
+BITU.US,D,20251210,000000,31.15,32.9251,30.89,31.53,3552828,0
+BITU.US,D,20251211,000000,29.905,31.05,29.31,31.02,3868952,0
+BITU.US,D,20251212,000000,31.24,31.635,29.42,29.94,4538468,0
+BITU.US,D,20251215,000000,29.37,29.68,26.52,26.93,6674299,0
+BITU.US,D,20251216,000000,27.65,28.45,27.58,28.11,3241824,0
+BITU.US,D,20251217,000000,28.1501,29.855,26.59,26.95,5129311,0
+BITU.US,D,20251218,000000,28.615,29.13,26.035,26.19,5989767,0
+BITU.US,D,20251219,000000,28.235,29.08,27.5,28.19,4841362,0
+BITU.US,D,20251222,000000,29.45,29.76,28.11,28.43,3669402,0
+BITU.US,D,20251223,000000,27.91,28.39,27.26,27.96,2882481,0
+BITU.US,D,20251224,000000,21.9643,22.195,21.55,22.01,3974858,0
+BITU.US,D,20251226,000000,22.855,22.89,21.62,22.11,4755017,0
+BITU.US,D,20251229,000000,22.11,22.4371,21.83,21.91,3544902,0
+BITU.US,D,20251230,000000,22.39,23.07,22.23,22.28,3533302,0
+BITU.US,D,20251231,000000,22.78,22.8,21.87,22.09,4139880,0
+BITU.US,D,20260102,000000,22.725,23.85,22.51,23.21,7772968,0
+BITU.US,D,20260105,000000,24.74,25.83,24.54,25.53,6188610,0
+BITU.US,D,20260106,000000,25.56,25.6,23.84,24.55,5072422,0
+BITU.US,D,20260107,000000,23.96,24.295,23.53,23.68,3455096,0
+BITU.US,D,20260108,000000,22.945,23.94,22.77,23.65,3065342,0
+BITU.US,D,20260109,000000,23.45,24.215,23.04,23.28,4453491,0
+BITU.US,D,20260112,000000,23.24,24.3603,23.19,23.92,3940073,0
+BITU.US,D,20260113,000000,24.381,25.5599,24.23,25.51,4815233,0
+BITU.US,D,20260114,000000,26.12,27.38,25.965,27.25,5597831,0
+BITU.US,D,20260115,000000,26.705,26.85,25.75,25.82,5192267,0
+BITU.US,D,20260116,000000,26.07,26.12,25.24,25.94,5216150,0
+BITU.US,D,20260120,000000,23.39,23.63,22.4607,22.69,7884348,0
+BITU.US,D,20260121,000000,22.65,23.18,21.47,22.98,8433814,0
+BITU.US,D,20260122,000000,22.65,22.84,22.08,22.57,3126827,0
+BITU.US,D,20260123,000000,22.67,23.46,22.09,22.59,4152823,0
+BITU.US,D,20260126,000000,21.63,22.2497,21.33,21.61,4683203,0
+BITU.US,D,20260127,000000,21.9,22.52,21.42,22.48,3707919,0
+BITU.US,D,20260128,000000,22.775,23.06,22.21,22.34,2524566,0
+BITU.US,D,20260129,000000,21.64,21.71,19.375,19.8,8592011,0
+BITU.US,D,20260130,000000,19.225,20.035,18.74,19.67,5200228,0
+BITU.US,D,20260202,000000,16.93,17.565,16.72,16.81,15590284,0
+BITU.US,D,20260203,000000,17.065,17.08,14.67,16.2,13106182,0
+BITU.US,D,20260204,000000,15.675,15.87,14.32,14.9,6547721,0
+BITU.US,D,20260205,000000,13.55,13.85,10.5801,10.99,16219577,0
+BITU.US,D,20260206,000000,12.15,13.665,12.125,13.13,11913154,0
+BITU.US,D,20260209,000000,12.725,13.56,12.54,13.41,6068093,0
+BITU.US,D,20260210,000000,12.795,13.11,12.31,12.65,4738171,0
+BITU.US,D,20260211,000000,12.3666,12.46,11.51,12.19,6793517,0
+BITU.US,D,20260212,000000,12.325,12.45,11.29,11.38,4920769,0
+BITU.US,D,20260213,000000,12.06,12.8,11.89,12.54,7320967,0
+BITU.US,D,20260217,000000,12.275,12.365,11.755,12.17,4463811,0
+BITU.US,D,20260218,000000,11.925,12.4,11.495,11.64,5627085,0
diff --git a/daily/us/nyse etfs/1/blcv.us.txt b/daily/us/nyse etfs/1/blcv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..24c307827fd98ac1f4ed15019229557fdbd83ba0
--- /dev/null
+++ b/daily/us/nyse etfs/1/blcv.us.txt	
@@ -0,0 +1,682 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BLCV.US,D,20230524,000000,24.81,24.81,24.6585,24.6585,1025,0
+BLCV.US,D,20230525,000000,24.49,24.59,24.449,24.5038,5139,0
+BLCV.US,D,20230526,000000,24.6695,24.6695,24.6695,24.6695,101,0
+BLCV.US,D,20230530,000000,24.73,24.73,24.5409,24.5409,1775,0
+BLCV.US,D,20230531,000000,24.37,24.46,24.3009,24.4107,8204,0
+BLCV.US,D,20230601,000000,24.3699,24.56,24.3699,24.4961,4209,0
+BLCV.US,D,20230602,000000,24.9349,25.0525,24.9349,25.0352,2203,0
+BLCV.US,D,20230605,000000,25.09,25.09,24.9462,24.9786,4703,0
+BLCV.US,D,20230606,000000,25.07,25.1079,25.0652,25.1079,274,0
+BLCV.US,D,20230607,000000,25.2499,25.2529,25.1767,25.2529,2156,0
+BLCV.US,D,20230608,000000,25.15,25.295,25.15,25.295,432,0
+BLCV.US,D,20230609,000000,25.2983,25.2983,25.2704,25.2704,217,0
+BLCV.US,D,20230612,000000,25.4087,25.4087,25.3801,25.3907,280,0
+BLCV.US,D,20230613,000000,25.6638,25.6638,25.6638,25.6638,73,0
+BLCV.US,D,20230614,000000,25.7066,25.765,25.602,25.602,1445,0
+BLCV.US,D,20230615,000000,25.9734,25.9734,25.9734,25.9734,154,0
+BLCV.US,D,20230616,000000,26.0899,26.09,26,26.0373,1671,0
+BLCV.US,D,20230620,000000,26.02,26.02,25.87,25.87,1049,0
+BLCV.US,D,20230621,000000,25.76,25.8473,25.76,25.8473,276,0
+BLCV.US,D,20230622,000000,25.7713,25.7713,25.7713,25.7713,76,0
+BLCV.US,D,20230623,000000,25.5595,25.5595,25.5595,25.5595,112,0
+BLCV.US,D,20230626,000000,25.5669,25.6745,25.5669,25.6227,607,0
+BLCV.US,D,20230627,000000,25.9062,25.9062,25.9062,25.9062,244,0
+BLCV.US,D,20230628,000000,25.83,25.8417,25.83,25.8417,255,0
+BLCV.US,D,20230629,000000,25.98,26.0437,25.98,26.0437,465,0
+BLCV.US,D,20230630,000000,26.3114,26.3114,26.3114,26.3114,92,0
+BLCV.US,D,20230703,000000,26.4087,26.4087,26.4087,26.4087,97,0
+BLCV.US,D,20230705,000000,26.3847,26.3847,26.3847,26.3847,45,0
+BLCV.US,D,20230706,000000,26.1882,26.1882,26.1882,26.1882,111,0
+BLCV.US,D,20230707,000000,26.2756,26.2756,26.1859,26.1859,265,0
+BLCV.US,D,20230710,000000,26.2712,26.2712,26.2712,26.2712,56,0
+BLCV.US,D,20230711,000000,26.44,26.5367,26.44,26.5367,493,0
+BLCV.US,D,20230712,000000,26.7,26.7,26.5717,26.5717,1031,0
+BLCV.US,D,20230713,000000,26.7232,26.7232,26.7232,26.7232,30,0
+BLCV.US,D,20230714,000000,26.5922,26.5922,26.5922,26.5922,136,0
+BLCV.US,D,20230717,000000,26.6399,26.65,26.6012,26.6012,1186,0
+BLCV.US,D,20230718,000000,26.8083,26.8083,26.8083,26.8083,4,0
+BLCV.US,D,20230719,000000,27.0317,27.0317,27.0317,27.0317,84,0
+BLCV.US,D,20230720,000000,27.11,27.1394,27.11,27.1394,195,0
+BLCV.US,D,20230721,000000,27.16,27.16,27.0702,27.0702,288,0
+BLCV.US,D,20230724,000000,27.16,27.17,27.1392,27.1392,645,0
+BLCV.US,D,20230725,000000,27.22,27.2402,27.22,27.2402,777,0
+BLCV.US,D,20230726,000000,27.2364,27.2364,27.2364,27.2364,143,0
+BLCV.US,D,20230727,000000,27.0371,27.0371,27.0371,27.0371,51,0
+BLCV.US,D,20230728,000000,27.0729,27.0729,27.0729,27.0729,19,0
+BLCV.US,D,20230731,000000,27.1347,27.1347,27.07,27.0932,1961,0
+BLCV.US,D,20230801,000000,27.1516,27.1516,27.1516,27.1516,94,0
+BLCV.US,D,20230802,000000,26.87,26.96,26.87,26.9144,468,0
+BLCV.US,D,20230803,000000,26.9999,26.9999,26.9069,26.9069,149,0
+BLCV.US,D,20230804,000000,27.04,27.1,26.8076,26.8076,542,0
+BLCV.US,D,20230807,000000,26.97,26.9904,26.97,26.9904,345,0
+BLCV.US,D,20230808,000000,26.8333,26.8333,26.8333,26.8333,55,0
+BLCV.US,D,20230809,000000,26.73,26.7514,26.73,26.7514,638,0
+BLCV.US,D,20230810,000000,26.7018,26.7018,26.7018,26.7018,7,0
+BLCV.US,D,20230811,000000,26.71,26.71,26.6881,26.6983,965,0
+BLCV.US,D,20230814,000000,26.7091,26.7091,26.7091,26.7091,22,0
+BLCV.US,D,20230815,000000,26.4201,26.4201,26.4201,26.4201,26,0
+BLCV.US,D,20230816,000000,26.42,26.42,26.229,26.229,510,0
+BLCV.US,D,20230817,000000,26.055,26.055,26.055,26.055,18,0
+BLCV.US,D,20230818,000000,26.0614,26.0614,26.0614,26.0614,57,0
+BLCV.US,D,20230821,000000,26.1389,26.1389,26.1389,26.1389,44,0
+BLCV.US,D,20230822,000000,25.9854,25.9854,25.9854,25.9854,8,0
+BLCV.US,D,20230823,000000,26.1056,26.1056,26.1056,26.1056,55,0
+BLCV.US,D,20230824,000000,26.03,26.03,25.9486,25.9486,100,0
+BLCV.US,D,20230825,000000,25.81,26.0037,25.81,26.0037,250,0
+BLCV.US,D,20230828,000000,26.2294,26.2299,26.2049,26.2294,569,0
+BLCV.US,D,20230829,000000,26.4455,26.4455,26.4455,26.4455,24,0
+BLCV.US,D,20230830,000000,26.4997,26.4997,26.4997,26.4997,11,0
+BLCV.US,D,20230831,000000,26.5392,26.5392,26.4511,26.4511,405,0
+BLCV.US,D,20230901,000000,26.55,26.55,26.44,26.5027,303,0
+BLCV.US,D,20230905,000000,26.2492,26.2492,26.2492,26.2492,3,0
+BLCV.US,D,20230906,000000,26.1975,26.1975,26.1975,26.1975,51,0
+BLCV.US,D,20230907,000000,26.1124,26.1124,26.1124,26.1124,22,0
+BLCV.US,D,20230908,000000,26.2049,26.2049,26.2049,26.2049,10,0
+BLCV.US,D,20230911,000000,26.2658,26.2658,26.2658,26.2658,50,0
+BLCV.US,D,20230912,000000,26.36,26.3614,26.3229,26.3229,820,0
+BLCV.US,D,20230913,000000,26.23,26.2985,26.23,26.2985,1000,0
+BLCV.US,D,20230914,000000,26.5466,26.5466,26.5466,26.5466,101,0
+BLCV.US,D,20230915,000000,26.3654,26.3654,26.3654,26.3654,14,0
+BLCV.US,D,20230918,000000,26.42,26.43,26.3731,26.3731,1439,0
+BLCV.US,D,20230919,000000,26.3993,26.3993,26.3993,26.3993,6,0
+BLCV.US,D,20230920,000000,26.3004,26.3004,26.3004,26.3004,19,0
+BLCV.US,D,20230921,000000,25.9276,25.9276,25.9276,25.9276,16,0
+BLCV.US,D,20230922,000000,25.797,25.797,25.797,25.797,116,0
+BLCV.US,D,20230925,000000,25.8847,25.8847,25.8847,25.8847,27,0
+BLCV.US,D,20230926,000000,25.5,25.5014,25.4133,25.4133,436,0
+BLCV.US,D,20230927,000000,25.46,25.46,25.4564,25.4564,124,0
+BLCV.US,D,20230928,000000,25.5384,25.5384,25.5384,25.5384,10,0
+BLCV.US,D,20230929,000000,25.4987,25.5099,25.4694,25.4694,3921,0
+BLCV.US,D,20231002,000000,25.236,25.236,25.236,25.236,2,0
+BLCV.US,D,20231003,000000,24.9306,24.9306,24.9306,24.9306,53,0
+BLCV.US,D,20231004,000000,25.0639,25.0639,25.0639,25.0639,114,0
+BLCV.US,D,20231005,000000,24.9878,24.9878,24.9878,24.9878,201,0
+BLCV.US,D,20231006,000000,25.1376,25.1376,25.1376,25.1376,3,0
+BLCV.US,D,20231009,000000,25.1749,25.3608,25.1749,25.3608,116,0
+BLCV.US,D,20231010,000000,25.5253,25.5253,25.5253,25.5253,1,0
+BLCV.US,D,20231011,000000,25.455,25.541,25.43,25.541,512,0
+BLCV.US,D,20231012,000000,25.38,25.38,25.2292,25.2292,750,0
+BLCV.US,D,20231013,000000,25.37,25.3955,25.3491,25.3491,312,0
+BLCV.US,D,20231016,000000,25.697,25.697,25.697,25.697,3,0
+BLCV.US,D,20231017,000000,25.8417,25.8417,25.8417,25.8417,2,0
+BLCV.US,D,20231018,000000,25.5947,25.5947,25.5947,25.5947,86,0
+BLCV.US,D,20231019,000000,25.45,25.5001,25.3774,25.3774,600,0
+BLCV.US,D,20231020,000000,25.1215,25.1215,25.1215,25.1215,10,0
+BLCV.US,D,20231023,000000,25.13,25.13,24.9312,24.9312,322,0
+BLCV.US,D,20231024,000000,25.1101,25.1101,25.1101,25.1101,37,0
+BLCV.US,D,20231025,000000,25.07,25.07,24.8703,24.8765,527,0
+BLCV.US,D,20231026,000000,25,25,24.898,24.898,1000,0
+BLCV.US,D,20231027,000000,24.5829,24.5829,24.5829,24.5829,22,0
+BLCV.US,D,20231030,000000,24.8578,24.8578,24.8578,24.8578,17,0
+BLCV.US,D,20231031,000000,25.0558,25.0558,25.0558,25.0558,269,0
+BLCV.US,D,20231101,000000,25.19,25.19,25.16,25.1636,605,0
+BLCV.US,D,20231102,000000,25.7454,25.7454,25.7454,25.7454,78,0
+BLCV.US,D,20231103,000000,26.1,26.1472,26.1,26.1472,273,0
+BLCV.US,D,20231106,000000,26.0442,26.0442,26.0442,26.0442,51,0
+BLCV.US,D,20231107,000000,25.9581,25.9581,25.9581,25.9581,146,0
+BLCV.US,D,20231108,000000,25.9156,25.9156,25.9156,25.9156,3,0
+BLCV.US,D,20231109,000000,25.93,25.955,25.71,25.71,856,0
+BLCV.US,D,20231110,000000,25.9753,25.9753,25.9753,25.9753,53,0
+BLCV.US,D,20231113,000000,26,26,26,26,94,0
+BLCV.US,D,20231114,000000,26.4851,26.4851,26.4851,26.4851,12,0
+BLCV.US,D,20231115,000000,26.608,26.608,26.608,26.608,7,0
+BLCV.US,D,20231116,000000,26.4,26.45,26.4,26.4325,535,0
+BLCV.US,D,20231117,000000,26.5246,26.6,26.52,26.5643,2658,0
+BLCV.US,D,20231120,000000,26.7351,26.7351,26.7351,26.7351,12,0
+BLCV.US,D,20231121,000000,26.72,26.7504,26.72,26.7299,318,0
+BLCV.US,D,20231122,000000,26.845,26.845,26.845,26.845,4,0
+BLCV.US,D,20231124,000000,26.9511,26.9511,26.9511,26.9511,13,0
+BLCV.US,D,20231127,000000,26.9501,26.9501,26.9501,26.9501,130,0
+BLCV.US,D,20231128,000000,26.9413,26.9413,26.9413,26.9413,2,0
+BLCV.US,D,20231129,000000,26.9558,26.9558,26.9558,26.9558,76,0
+BLCV.US,D,20231130,000000,27.1763,27.1763,27.1763,27.1763,6,0
+BLCV.US,D,20231201,000000,27.4964,27.4964,27.4964,27.4964,76,0
+BLCV.US,D,20231204,000000,27.4783,27.505,27.4783,27.505,152,0
+BLCV.US,D,20231205,000000,27.2459,27.2459,27.2459,27.2459,20,0
+BLCV.US,D,20231206,000000,27.43,27.43,27.1767,27.1767,2415,0
+BLCV.US,D,20231207,000000,27.33,27.3407,27.3275,27.3407,625,0
+BLCV.US,D,20231208,000000,27.3499,27.38,27.26,27.3661,1657,0
+BLCV.US,D,20231211,000000,27.51,27.61,27.51,27.61,1109,0
+BLCV.US,D,20231212,000000,27.55,27.6343,27.55,27.6343,202,0
+BLCV.US,D,20231213,000000,27.73,28.16,27.7024,28.1521,1030,0
+BLCV.US,D,20231214,000000,28.3833,28.3833,28.3833,28.3833,95,0
+BLCV.US,D,20231215,000000,28.04,28.1348,28.04,28.1348,117,0
+BLCV.US,D,20231218,000000,29.65,29.65,28.215,28.215,1413,0
+BLCV.US,D,20231219,000000,28.4339,28.4339,28.4339,28.4339,178,0
+BLCV.US,D,20231220,000000,28.3111,28.3111,27.932,27.932,744,0
+BLCV.US,D,20231221,000000,28.08,28.2209,28.08,28.2209,1271,0
+BLCV.US,D,20231222,000000,28.29,28.29,28.28,28.28,216,0
+BLCV.US,D,20231226,000000,28.4869,28.4869,28.4869,28.4869,75,0
+BLCV.US,D,20231227,000000,28.529,28.529,28.48,28.4938,426,0
+BLCV.US,D,20231228,000000,28.5875,28.5875,28.5875,28.5875,152,0
+BLCV.US,D,20231229,000000,28.56,28.56,28.4932,28.4932,236,0
+BLCV.US,D,20240102,000000,28.6288,28.6588,28.6288,28.6504,410,0
+BLCV.US,D,20240103,000000,28.3873,28.3873,28.3873,28.3873,108,0
+BLCV.US,D,20240104,000000,28.4918,28.4918,28.3822,28.3822,309,0
+BLCV.US,D,20240105,000000,28.44,28.66,28.44,28.5452,938,0
+BLCV.US,D,20240108,000000,28.68,28.8068,28.63,28.8068,799,0
+BLCV.US,D,20240109,000000,28.6155,28.6155,28.6155,28.6155,154,0
+BLCV.US,D,20240110,000000,28.5445,28.5877,28.5445,28.5877,259,0
+BLCV.US,D,20240111,000000,28.5075,28.5075,28.5075,28.5075,132,0
+BLCV.US,D,20240112,000000,28.5246,28.5246,28.5246,28.5246,28,0
+BLCV.US,D,20240116,000000,28.3,28.3485,28.3,28.3485,290,0
+BLCV.US,D,20240117,000000,28.1643,28.1643,28.1643,28.1643,113,0
+BLCV.US,D,20240118,000000,28.2182,28.2182,28.2182,28.2182,108,0
+BLCV.US,D,20240119,000000,28.23,28.4024,28.23,28.4024,240,0
+BLCV.US,D,20240122,000000,28.605,28.6229,28.605,28.6229,199,0
+BLCV.US,D,20240123,000000,28.6955,28.6955,28.6955,28.6955,2,0
+BLCV.US,D,20240124,000000,28.5729,28.5729,28.5729,28.5729,147,0
+BLCV.US,D,20240125,000000,28.69,28.8771,28.68,28.8771,1236,0
+BLCV.US,D,20240126,000000,29.0042,29.0042,29.0042,29.0042,101,0
+BLCV.US,D,20240129,000000,29.141,29.141,29.141,29.141,99,0
+BLCV.US,D,20240130,000000,29.2603,29.2603,29.2603,29.2603,60,0
+BLCV.US,D,20240131,000000,28.9221,28.9221,28.9221,28.9221,23,0
+BLCV.US,D,20240201,000000,28.88,29.0752,28.88,29.0737,1184,0
+BLCV.US,D,20240202,000000,29.1363,29.1363,29.1363,29.1363,156,0
+BLCV.US,D,20240205,000000,28.78,28.8554,28.78,28.8554,189,0
+BLCV.US,D,20240206,000000,28.97,28.9765,28.9289,28.9289,9196,0
+BLCV.US,D,20240207,000000,29.19,29.19,28.981,29.0306,3092,0
+BLCV.US,D,20240208,000000,29.15,29.1621,29.1498,29.1621,349,0
+BLCV.US,D,20240209,000000,29.1199,29.24,29.1199,29.24,3145,0
+BLCV.US,D,20240212,000000,29.36,29.53,29.36,29.4776,6116,0
+BLCV.US,D,20240213,000000,29.34,29.34,29.05,29.0755,1134,0
+BLCV.US,D,20240214,000000,29.19,29.33,29.19,29.2968,553,0
+BLCV.US,D,20240215,000000,29.708,29.708,29.708,29.708,4,0
+BLCV.US,D,20240216,000000,29.68,29.74,29.6668,29.6688,3049,0
+BLCV.US,D,20240220,000000,29.6103,29.6103,29.6103,29.6103,30,0
+BLCV.US,D,20240221,000000,29.69,29.7984,29.69,29.7984,394,0
+BLCV.US,D,20240222,000000,30.0055,30.0055,30.0055,30.0055,130,0
+BLCV.US,D,20240223,000000,30.18,30.18,30.145,30.145,10458,0
+BLCV.US,D,20240226,000000,29.9969,29.9969,29.9969,29.9969,286,0
+BLCV.US,D,20240227,000000,30.06,30.0761,30.06,30.0761,135,0
+BLCV.US,D,20240228,000000,30.0661,30.0661,30.0083,30.0083,325,0
+BLCV.US,D,20240229,000000,30.25,30.25,30.15,30.2459,24213,0
+BLCV.US,D,20240301,000000,30.3357,30.3357,30.3357,30.3357,64,0
+BLCV.US,D,20240304,000000,30.35,30.43,30.31,30.3331,13937,0
+BLCV.US,D,20240305,000000,30.31,30.31,30.2993,30.2993,203,0
+BLCV.US,D,20240306,000000,30.43,30.43,30.429,30.429,20164,0
+BLCV.US,D,20240307,000000,30.5041,30.5041,30.5041,30.5041,54,0
+BLCV.US,D,20240308,000000,30.4648,30.4648,30.4648,30.4648,204,0
+BLCV.US,D,20240311,000000,30.37,30.5286,30.37,30.5286,1138,0
+BLCV.US,D,20240312,000000,30.5382,30.65,30.5382,30.615,1906,0
+BLCV.US,D,20240313,000000,30.65,30.65,30.5612,30.5612,354,0
+BLCV.US,D,20240314,000000,30.3289,30.3289,30.3289,30.3289,22,0
+BLCV.US,D,20240315,000000,30.36,30.37,30.3555,30.3555,1325,0
+BLCV.US,D,20240318,000000,30.53,30.54,30.4872,30.4872,302,0
+BLCV.US,D,20240319,000000,30.6276,30.6276,30.6276,30.6276,80,0
+BLCV.US,D,20240320,000000,30.8133,30.8133,30.8133,30.8133,31,0
+BLCV.US,D,20240321,000000,30.9334,30.9334,30.9334,30.9334,92,0
+BLCV.US,D,20240322,000000,30.795,30.795,30.7248,30.7248,344,0
+BLCV.US,D,20240325,000000,30.7723,30.7723,30.7723,30.7723,285,0
+BLCV.US,D,20240326,000000,30.73,30.8589,30.73,30.8239,1409,0
+BLCV.US,D,20240327,000000,31.2647,31.2647,31.2647,31.2647,74,0
+BLCV.US,D,20240328,000000,31.405,31.4455,31.405,31.4455,217,0
+BLCV.US,D,20240401,000000,31.3805,31.3805,31.3559,31.3559,628,0
+BLCV.US,D,20240402,000000,31.1574,31.1574,31.1574,31.1574,108,0
+BLCV.US,D,20240403,000000,31.18,31.19,31.1338,31.1338,942,0
+BLCV.US,D,20240404,000000,31.2455,31.25,30.8662,30.8662,430,0
+BLCV.US,D,20240405,000000,30.8743,30.9992,30.86,30.9992,1030,0
+BLCV.US,D,20240408,000000,31.13,31.13,31.0083,31.0083,433,0
+BLCV.US,D,20240409,000000,31.0399,31.0399,31.0399,31.0399,172,0
+BLCV.US,D,20240410,000000,30.7069,30.7069,30.7069,30.7069,28,0
+BLCV.US,D,20240411,000000,30.6944,30.6944,30.6944,30.6944,26,0
+BLCV.US,D,20240412,000000,30.2087,30.2087,30.2087,30.2087,273,0
+BLCV.US,D,20240415,000000,30.0061,30.0061,30.0061,30.0061,45,0
+BLCV.US,D,20240416,000000,29.93,29.93,29.9173,29.9173,237,0
+BLCV.US,D,20240417,000000,29.89,29.89,29.8373,29.8373,461,0
+BLCV.US,D,20240418,000000,29.8912,29.8912,29.8912,29.8912,150,0
+BLCV.US,D,20240419,000000,30.087,30.087,30.087,30.087,469,0
+BLCV.US,D,20240422,000000,30.1299,30.2423,30.1299,30.2423,163,0
+BLCV.US,D,20240423,000000,30.5499,30.555,30.4777,30.4777,1569,0
+BLCV.US,D,20240424,000000,30.5887,30.5887,30.5887,30.5887,194,0
+BLCV.US,D,20240425,000000,30.3849,30.3849,30.3849,30.3849,15,0
+BLCV.US,D,20240426,000000,30.5417,30.5417,30.5417,30.5417,68,0
+BLCV.US,D,20240429,000000,30.61,30.6268,30.61,30.6268,324,0
+BLCV.US,D,20240430,000000,30.4102,30.4102,30.3322,30.3322,420,0
+BLCV.US,D,20240501,000000,30.23,30.23,30.2066,30.2066,377,0
+BLCV.US,D,20240502,000000,30.37,30.3736,30.36,30.3736,347,0
+BLCV.US,D,20240503,000000,30.435,30.5434,30.4255,30.5434,889,0
+BLCV.US,D,20240506,000000,30.708,30.7724,30.708,30.7724,1582,0
+BLCV.US,D,20240507,000000,30.9526,30.9526,30.9526,30.9526,19,0
+BLCV.US,D,20240508,000000,31.0142,31.0142,31.0142,31.0142,172,0
+BLCV.US,D,20240509,000000,31.2653,31.2653,31.2653,31.2653,81,0
+BLCV.US,D,20240510,000000,31.34,31.35,31.33,31.33,1779,0
+BLCV.US,D,20240513,000000,31.2901,31.2901,31.263,31.263,1663,0
+BLCV.US,D,20240514,000000,31.3426,31.3808,31.3426,31.3808,300,0
+BLCV.US,D,20240515,000000,31.554,31.554,31.554,31.554,63,0
+BLCV.US,D,20240516,000000,31.5556,31.5556,31.5556,31.5556,50,0
+BLCV.US,D,20240517,000000,31.521,31.521,31.521,31.521,150,0
+BLCV.US,D,20240520,000000,31.53,31.57,31.4206,31.4206,1779,0
+BLCV.US,D,20240521,000000,31.54,31.56,31.5,31.5246,72293,0
+BLCV.US,D,20240522,000000,31.48,31.48,31.26,31.3387,316,0
+BLCV.US,D,20240523,000000,31.15,31.15,30.948,30.948,316,0
+BLCV.US,D,20240524,000000,31.1146,31.14,31.1123,31.1123,450,0
+BLCV.US,D,20240528,000000,30.99,30.99,30.81,30.8145,442,0
+BLCV.US,D,20240529,000000,30.5747,30.5747,30.5682,30.5682,519,0
+BLCV.US,D,20240530,000000,30.96,30.96,30.68,30.6868,1902,0
+BLCV.US,D,20240531,000000,30.81,31.1681,30.81,31.1681,136,0
+BLCV.US,D,20240603,000000,31.1222,31.1222,31.1072,31.1222,572,0
+BLCV.US,D,20240604,000000,31.12,31.12,31.0339,31.0339,173,0
+BLCV.US,D,20240605,000000,31.0385,31.0385,31.0385,31.0385,189,0
+BLCV.US,D,20240606,000000,31.03,31.03,30.96,30.96,1026,0
+BLCV.US,D,20240607,000000,30.9101,30.9138,30.9101,30.9138,261,0
+BLCV.US,D,20240610,000000,30.72,30.8462,30.72,30.8462,467,0
+BLCV.US,D,20240611,000000,30.5529,30.5529,30.5372,30.5372,941,0
+BLCV.US,D,20240612,000000,30.5977,30.5977,30.5977,30.5977,157,0
+BLCV.US,D,20240613,000000,30.4512,30.4512,30.4512,30.4512,77,0
+BLCV.US,D,20240614,000000,30.1,30.2092,30.1,30.2092,356,0
+BLCV.US,D,20240617,000000,30.19,30.4012,30.19,30.4012,2691,0
+BLCV.US,D,20240618,000000,30.48,30.4848,30.48,30.4848,287,0
+BLCV.US,D,20240620,000000,30.47,30.6323,30.47,30.6323,307,0
+BLCV.US,D,20240621,000000,30.6529,30.6778,30.6529,30.6778,185,0
+BLCV.US,D,20240624,000000,30.89,31.02,30.89,30.9388,1703,0
+BLCV.US,D,20240625,000000,30.6526,30.6526,30.6526,30.6526,117,0
+BLCV.US,D,20240626,000000,30.4638,30.4638,30.4638,30.4638,111,0
+BLCV.US,D,20240627,000000,30.4486,30.4486,30.4486,30.4486,174,0
+BLCV.US,D,20240628,000000,30.6141,30.6141,30.51,30.5765,6087,0
+BLCV.US,D,20240701,000000,30.4451,30.4451,30.4451,30.4451,66,0
+BLCV.US,D,20240702,000000,30.55,30.56,30.54,30.56,1817,0
+BLCV.US,D,20240703,000000,30.66,30.66,30.54,30.5592,2874,0
+BLCV.US,D,20240705,000000,30.5,30.5,30.46,30.46,595,0
+BLCV.US,D,20240708,000000,30.38,30.4534,30.38,30.4534,230,0
+BLCV.US,D,20240709,000000,30.5015,30.5015,30.5015,30.5015,35,0
+BLCV.US,D,20240710,000000,30.52,30.6956,30.52,30.6956,511,0
+BLCV.US,D,20240711,000000,31.0867,31.0867,31.0867,31.0867,73,0
+BLCV.US,D,20240712,000000,31.24,31.27,31.2195,31.2195,1233,0
+BLCV.US,D,20240715,000000,31.2173,31.2173,31.2173,31.2173,26,0
+BLCV.US,D,20240716,000000,31.51,31.7,31.51,31.684,7924,0
+BLCV.US,D,20240717,000000,31.7644,31.7686,31.7644,31.7686,581,0
+BLCV.US,D,20240718,000000,31.43,31.47,31.43,31.47,473,0
+BLCV.US,D,20240719,000000,31.23,31.23,31.17,31.17,6695,0
+BLCV.US,D,20240722,000000,31.24,31.35,31.24,31.3424,1611,0
+BLCV.US,D,20240723,000000,31.36,31.36,31.195,31.2299,991,0
+BLCV.US,D,20240724,000000,31.0163,31.0163,31.0163,31.0163,15012,0
+BLCV.US,D,20240725,000000,31.38,31.3886,31.18,31.18,1160,0
+BLCV.US,D,20240726,000000,31.47,31.5314,31.47,31.5314,926,0
+BLCV.US,D,20240729,000000,31.5929,31.5929,31.5929,31.5929,12,0
+BLCV.US,D,20240730,000000,31.8,31.8,31.8,31.8,289,0
+BLCV.US,D,20240731,000000,31.8327,31.8327,31.8327,31.8327,244,0
+BLCV.US,D,20240801,000000,31.76,31.76,31.5005,31.55,1843,0
+BLCV.US,D,20240802,000000,31,31.1,31,31.1,668,0
+BLCV.US,D,20240805,000000,30.44,30.4487,30.3009,30.3009,391,0
+BLCV.US,D,20240806,000000,30.51,30.7,30.51,30.5291,3491,0
+BLCV.US,D,20240807,000000,30.9475,30.9475,30.3978,30.3978,1237,0
+BLCV.US,D,20240808,000000,30.77,30.91,30.77,30.8643,5775,0
+BLCV.US,D,20240809,000000,30.85,30.94,30.85,30.9205,1409,0
+BLCV.US,D,20240812,000000,30.6492,30.6492,30.6492,30.6492,48,0
+BLCV.US,D,20240813,000000,30.9246,30.9246,30.9246,30.9246,165,0
+BLCV.US,D,20240814,000000,31.0887,31.0887,31.0887,31.0887,66,0
+BLCV.US,D,20240815,000000,31.4245,31.4245,31.4245,31.4245,1053,0
+BLCV.US,D,20240816,000000,31.43,31.65,31.43,31.65,1822,0
+BLCV.US,D,20240819,000000,31.7,31.8308,31.7,31.8308,391,0
+BLCV.US,D,20240820,000000,31.7309,31.7309,31.7309,31.7309,28,0
+BLCV.US,D,20240821,000000,31.92,31.92,31.74,31.86,7251,0
+BLCV.US,D,20240822,000000,31.96,31.966,31.8,31.83,3727,0
+BLCV.US,D,20240823,000000,32.1,32.19,32.1,32.19,748,0
+BLCV.US,D,20240826,000000,32.37,32.3965,32.19,32.1907,9125,0
+BLCV.US,D,20240827,000000,32.19,32.19,32.1684,32.1684,364,0
+BLCV.US,D,20240828,000000,32.1431,32.1431,32.1431,32.1431,124,0
+BLCV.US,D,20240829,000000,32.1258,32.1258,32.1258,32.1258,285,0
+BLCV.US,D,20240830,000000,32.1299,32.388,32.1299,32.388,381,0
+BLCV.US,D,20240903,000000,32.34,32.34,32.12,32.12,4277,0
+BLCV.US,D,20240904,000000,31.97,31.9922,31.97,31.9922,364,0
+BLCV.US,D,20240905,000000,31.7602,31.7602,31.7602,31.7602,78,0
+BLCV.US,D,20240906,000000,31.3809,31.3809,31.3809,31.3809,192,0
+BLCV.US,D,20240909,000000,31.57,31.61,31.57,31.58,2452,0
+BLCV.US,D,20240910,000000,31.4408,31.4408,31.4408,31.4408,129,0
+BLCV.US,D,20240911,000000,31.395,31.395,31.395,31.395,40,0
+BLCV.US,D,20240912,000000,31.55,31.55,31.5485,31.5485,338,0
+BLCV.US,D,20240913,000000,31.79,31.88,31.79,31.84,1634,0
+BLCV.US,D,20240916,000000,32.06,32.1269,32.06,32.1269,861,0
+BLCV.US,D,20240917,000000,32.1171,32.1171,32.1171,32.1171,232,0
+BLCV.US,D,20240918,000000,32.08,32.08,32.01,32.01,504,0
+BLCV.US,D,20240919,000000,32.22,32.29,32.22,32.231,901,0
+BLCV.US,D,20240920,000000,32.1826,32.1826,32.1826,32.1826,31,0
+BLCV.US,D,20240923,000000,32.2429,32.339,32.2096,32.339,509,0
+BLCV.US,D,20240924,000000,32.2235,32.2235,32.2235,32.2235,180,0
+BLCV.US,D,20240925,000000,31.9299,31.9299,31.8451,31.8451,276,0
+BLCV.US,D,20240926,000000,32.06,32.07,32.0533,32.07,4116,0
+BLCV.US,D,20240927,000000,32.26,32.27,32.2522,32.2522,3186,0
+BLCV.US,D,20241001,000000,32.28,32.28,32.2095,32.2095,130,0
+BLCV.US,D,20241002,000000,32.19,32.2,32.14,32.14,3621,0
+BLCV.US,D,20241003,000000,32.08,32.08,31.9722,31.9722,572,0
+BLCV.US,D,20241004,000000,32.27,32.27,32.2663,32.2663,340,0
+BLCV.US,D,20241007,000000,32.26,32.26,32.1013,32.1045,2218,0
+BLCV.US,D,20241008,000000,32.19,32.2321,32.19,32.2321,248,0
+BLCV.US,D,20241009,000000,32.4636,32.4636,32.43,32.435,840,0
+BLCV.US,D,20241010,000000,32.39,32.4099,32.3489,32.3489,465,0
+BLCV.US,D,20241011,000000,32.65,32.6634,32.6028,32.6634,1896,0
+BLCV.US,D,20241014,000000,32.85,32.8506,32.8,32.8506,648,0
+BLCV.US,D,20241015,000000,32.84,32.93,32.6706,32.6706,2055,0
+BLCV.US,D,20241016,000000,32.9,33.012,32.9,32.9952,1088,0
+BLCV.US,D,20241017,000000,33.03,33.03,32.88,32.97,3556,0
+BLCV.US,D,20241018,000000,32.9396,32.959,32.91,32.95,37310,0
+BLCV.US,D,20241021,000000,32.97,32.97,32.5983,32.5983,595,0
+BLCV.US,D,20241022,000000,32.56,32.63,32.52,32.63,6897,0
+BLCV.US,D,20241023,000000,32.48,32.5544,32.4681,32.5544,1424,0
+BLCV.US,D,20241024,000000,32.4008,32.4699,32.4008,32.4668,858,0
+BLCV.US,D,20241025,000000,32.65,32.65,32.3392,32.3392,6586,0
+BLCV.US,D,20241028,000000,32.503,32.54,32.4987,32.5,5564,0
+BLCV.US,D,20241029,000000,32.3422,32.3422,32.3422,32.3422,248,0
+BLCV.US,D,20241030,000000,32.33,32.42,32.33,32.33,870,0
+BLCV.US,D,20241031,000000,32.41,32.41,32.0761,32.0761,505,0
+BLCV.US,D,20241101,000000,32.295,32.295,32.12,32.12,1073,0
+BLCV.US,D,20241104,000000,32.11,32.1101,32.007,32.007,545,0
+BLCV.US,D,20241105,000000,32.03,32.2577,32.03,32.2577,650,0
+BLCV.US,D,20241106,000000,33.07,33.19,32.85,33.19,4456,0
+BLCV.US,D,20241107,000000,33.1789,33.1789,33.11,33.11,942,0
+BLCV.US,D,20241108,000000,33.18,33.25,33.1672,33.21,1609,0
+BLCV.US,D,20241111,000000,33.62,33.62,33.35,33.51,1119,0
+BLCV.US,D,20241112,000000,33.37,33.37,33.32,33.32,523,0
+BLCV.US,D,20241113,000000,33.4333,33.4333,33.3651,33.3651,1680,0
+BLCV.US,D,20241115,000000,32.92,32.98,32.7199,32.78,42133,0
+BLCV.US,D,20241118,000000,32.93,32.97,32.89,32.97,6116,0
+BLCV.US,D,20241119,000000,32.74,32.87,32.6699,32.81,9398,0
+BLCV.US,D,20241120,000000,32.7673,32.9,32.749,32.89,5270,0
+BLCV.US,D,20241121,000000,32.99,33.32,32.96,33.2633,11581,0
+BLCV.US,D,20241122,000000,33.507,33.5156,33.507,33.5156,305,0
+BLCV.US,D,20241125,000000,33.72,33.73,33.72,33.72,12610,0
+BLCV.US,D,20241127,000000,33.87,33.87,33.73,33.73,1370,0
+BLCV.US,D,20241129,000000,33.82,33.8478,33.81,33.8478,402,0
+BLCV.US,D,20241202,000000,33.7077,33.7407,33.7077,33.7279,1406,0
+BLCV.US,D,20241203,000000,33.64,33.68,33.6,33.6,2068,0
+BLCV.US,D,20241204,000000,33.5,33.557,33.5,33.557,620,0
+BLCV.US,D,20241205,000000,33.42,33.56,33.42,33.47,7320,0
+BLCV.US,D,20241206,000000,33.3,33.36,33.295,33.36,1256,0
+BLCV.US,D,20241209,000000,33.18,33.44,33.18,33.18,758,0
+BLCV.US,D,20241210,000000,33.1698,33.25,33.0524,33.0524,1546,0
+BLCV.US,D,20241211,000000,33,33,32.85,32.85,4990,0
+BLCV.US,D,20241212,000000,32.815,32.815,32.592,32.592,228,0
+BLCV.US,D,20241213,000000,32.55,32.66,32.41,32.49,5529,0
+BLCV.US,D,20241216,000000,32.4,32.47,32.27,32.27,7705,0
+BLCV.US,D,20241217,000000,31.9747,31.9747,31.88,31.9259,10058,0
+BLCV.US,D,20241218,000000,32,32.03,31.291,31.291,8685,0
+BLCV.US,D,20241219,000000,31.5159,31.5159,31.16,31.18,16121,0
+BLCV.US,D,20241220,000000,31.23,31.71,31.23,31.58,14160,0
+BLCV.US,D,20241223,000000,31.46,31.6,31.34,31.6,4116,0
+BLCV.US,D,20241224,000000,31.62,31.84,31.62,31.84,1822,0
+BLCV.US,D,20241226,000000,31.89,31.94,31.861,31.93,9027,0
+BLCV.US,D,20241227,000000,31.8672,31.8672,31.63,31.74,6751,0
+BLCV.US,D,20241230,000000,31.2896,31.59,31.24,31.45,15196,0
+BLCV.US,D,20241231,000000,31.57,31.635,31.46,31.57,12322,0
+BLCV.US,D,20250102,000000,31.75,31.81,31.45,31.48,6774,0
+BLCV.US,D,20250103,000000,31.44,31.76,31.44,31.76,3741,0
+BLCV.US,D,20250106,000000,31.91,32.07,31.72,31.74,2896,0
+BLCV.US,D,20250107,000000,31.93,31.93,31.64,31.68,3873,0
+BLCV.US,D,20250108,000000,31.57,31.69,31.5,31.69,2877,0
+BLCV.US,D,20250110,000000,31.22,31.27,31.2057,31.27,1835,0
+BLCV.US,D,20250113,000000,31.505,31.5547,31.505,31.5547,451,0
+BLCV.US,D,20250114,000000,31.68,31.782,31.68,31.782,1122,0
+BLCV.US,D,20250115,000000,32.1028,32.21,32.1028,32.19,10217,0
+BLCV.US,D,20250116,000000,32.2903,32.4,32.2903,32.39,3942,0
+BLCV.US,D,20250117,000000,32.52,32.595,32.52,32.58,834,0
+BLCV.US,D,20250121,000000,33.01,33.05,32.975,33.05,16564,0
+BLCV.US,D,20250122,000000,32.92,33.0001,32.92,32.94,824,0
+BLCV.US,D,20250123,000000,32.79,32.98,32.775,32.96,41638,0
+BLCV.US,D,20250124,000000,32.9881,33.03,32.88,32.96,69130,0
+BLCV.US,D,20250127,000000,33.05,33.25,33.05,33.25,2610,0
+BLCV.US,D,20250128,000000,33.1393,33.27,32.91,32.91,5736,0
+BLCV.US,D,20250129,000000,33.01,33.04,32.8128,32.84,5931,0
+BLCV.US,D,20250130,000000,32.945,32.9669,32.8352,32.9669,3680,0
+BLCV.US,D,20250131,000000,32.9098,33.13,32.7623,32.8,57217,0
+BLCV.US,D,20250203,000000,32.26,32.78,32.26,32.62,10885,0
+BLCV.US,D,20250204,000000,32.63,32.7,32.62,32.62,18951,0
+BLCV.US,D,20250205,000000,32.82,32.91,32.7507,32.89,9566,0
+BLCV.US,D,20250206,000000,33.0148,33.02,32.91,33.02,14372,0
+BLCV.US,D,20250207,000000,32.995,33.03,32.82,32.89,18224,0
+BLCV.US,D,20250210,000000,32.91,33.01,32.8796,32.99,4196,0
+BLCV.US,D,20250211,000000,32.73,33,32.73,32.9721,4543,0
+BLCV.US,D,20250212,000000,32.864,33.01,32.864,32.99,95345,0
+BLCV.US,D,20250213,000000,33.016,33.19,33.016,33.18,76424,0
+BLCV.US,D,20250214,000000,33.2343,33.31,33.135,33.16,55326,0
+BLCV.US,D,20250218,000000,33.13,33.28,33.08,33.28,4678,0
+BLCV.US,D,20250220,000000,33.1383,33.42,33.1383,33.265,454,0
+BLCV.US,D,20250221,000000,33.21,33.34,33.01,33.01,6605,0
+BLCV.US,D,20250224,000000,33.08,33.08,33.02,33.02,1576,0
+BLCV.US,D,20250225,000000,33.011,33.11,32.9621,33.11,1771,0
+BLCV.US,D,20250226,000000,33.2,33.2,33,33,957,0
+BLCV.US,D,20250227,000000,33.15,33.23,32.91,32.91,3866,0
+BLCV.US,D,20250228,000000,33.04,33.25,32.8054,33.25,1906,0
+BLCV.US,D,20250303,000000,33.3,33.39,32.78,32.9012,2044,0
+BLCV.US,D,20250304,000000,32.6741,32.6741,32.3336,32.3336,2105,0
+BLCV.US,D,20250305,000000,32.35,32.7,32.35,32.7,2957,0
+BLCV.US,D,20250306,000000,32.35,32.59,32.35,32.46,12625,0
+BLCV.US,D,20250307,000000,32.5406,32.83,32.25,32.8193,3135,0
+BLCV.US,D,20250310,000000,32.565,32.565,32.1835,32.1835,917,0
+BLCV.US,D,20250311,000000,32.0904,32.0904,31.8418,31.86,3039,0
+BLCV.US,D,20250313,000000,31.82,31.82,31.5899,31.6147,1432,0
+BLCV.US,D,20250314,000000,31.84,32.14,31.84,32.14,6925,0
+BLCV.US,D,20250317,000000,32.4,32.5097,32.34,32.5097,7935,0
+BLCV.US,D,20250318,000000,32.34,32.34,32.2,32.3378,1083,0
+BLCV.US,D,20250319,000000,32.47,32.58,32.47,32.5436,941,0
+BLCV.US,D,20250320,000000,32.55,32.55,32.4231,32.4231,2375,0
+BLCV.US,D,20250321,000000,32.121,32.3012,32.121,32.3012,1337,0
+BLCV.US,D,20250324,000000,32.7,32.71,32.67,32.67,1070,0
+BLCV.US,D,20250325,000000,32.75,32.75,32.5568,32.5768,1573,0
+BLCV.US,D,20250326,000000,32.5758,32.7,32.5758,32.6549,308,0
+BLCV.US,D,20250327,000000,32.7,32.725,32.61,32.63,1871,0
+BLCV.US,D,20250328,000000,32.45,32.45,32.2197,32.2197,284,0
+BLCV.US,D,20250331,000000,32.25,32.49,31.94,32.47,2566,0
+BLCV.US,D,20250401,000000,32.58,32.58,32.24,32.4413,118182,0
+BLCV.US,D,20250402,000000,32.5701,32.6936,32.34,32.6936,13248,0
+BLCV.US,D,20250403,000000,32.08,32.08,31.361,31.361,2871,0
+BLCV.US,D,20250404,000000,30.51,30.63,29.59,29.6,16158,0
+BLCV.US,D,20250407,000000,28.86,30.24,28.82,29.47,20903,0
+BLCV.US,D,20250408,000000,30.29,30.3299,29,29.04,27681,0
+BLCV.US,D,20250409,000000,28.789,30.9301,28.52,30.9299,18727,0
+BLCV.US,D,20250410,000000,30.5,30.56,29.592,30.05,15194,0
+BLCV.US,D,20250411,000000,30.03,30.409,29.62,30.35,12544,0
+BLCV.US,D,20250414,000000,30.64,30.9,30.52,30.7605,15326,0
+BLCV.US,D,20250415,000000,30.87,30.87,30.63,30.68,11500,0
+BLCV.US,D,20250416,000000,30.58,30.75,30.1513,30.35,7907,0
+BLCV.US,D,20250417,000000,30.44,30.8399,30.44,30.6223,5454,0
+BLCV.US,D,20250421,000000,30.43,30.43,29.884,30.15,6797,0
+BLCV.US,D,20250422,000000,30.5064,30.72,30.45,30.72,13738,0
+BLCV.US,D,20250423,000000,31.6,31.6,31.02,31.15,11245,0
+BLCV.US,D,20250424,000000,31.438,31.5,31.4,31.49,10354,0
+BLCV.US,D,20250425,000000,31.38,31.45,31.36,31.4055,4236,0
+BLCV.US,D,20250428,000000,31.4786,31.48,31.34,31.4562,12073,0
+BLCV.US,D,20250429,000000,31.38,31.7199,31.38,31.6665,1442,0
+BLCV.US,D,20250430,000000,31.459,31.775,31.4,31.775,2947,0
+BLCV.US,D,20250501,000000,32.04,32.07,31.8939,31.8939,2732,0
+BLCV.US,D,20250502,000000,32.26,32.44,32.26,32.3994,3965,0
+BLCV.US,D,20250505,000000,32.25,32.52,32.25,32.3268,3155,0
+BLCV.US,D,20250506,000000,32.247,32.2857,32.184,32.184,1772,0
+BLCV.US,D,20250507,000000,32.2896,32.37,32.0672,32.2372,777,0
+BLCV.US,D,20250508,000000,32.48,32.6775,32.35,32.416,1797,0
+BLCV.US,D,20250509,000000,32.491,32.55,32.38,32.45,198620,0
+BLCV.US,D,20250512,000000,33.079,33.08,32.98,33.0146,2132,0
+BLCV.US,D,20250513,000000,33.09,33.12,32.9976,33.0068,2251,0
+BLCV.US,D,20250514,000000,32.89,32.89,32.7838,32.8268,5149,0
+BLCV.US,D,20250515,000000,32.8884,33.15,32.87,33.15,12617,0
+BLCV.US,D,20250516,000000,33.17,33.49,33.13,33.49,1900,0
+BLCV.US,D,20250519,000000,33.35,33.56,33.13,33.56,4841,0
+BLCV.US,D,20250520,000000,33.62,33.62,33.49,33.56,664,0
+BLCV.US,D,20250521,000000,33.31,33.31,32.92,32.92,1426,0
+BLCV.US,D,20250522,000000,32.74,32.81,32.6401,32.7473,4444,0
+BLCV.US,D,20250523,000000,32.53,32.6365,32.53,32.6365,1185,0
+BLCV.US,D,20250527,000000,32.84,33.1501,32.84,33.1501,693,0
+BLCV.US,D,20250528,000000,33.03,33.04,32.92,32.93,49113,0
+BLCV.US,D,20250529,000000,32.9,33.03,32.84,33.03,17015,0
+BLCV.US,D,20250530,000000,32.98,33.1,32.94,33.1,11545,0
+BLCV.US,D,20250602,000000,32.839,32.98,32.76,32.96,35274,0
+BLCV.US,D,20250603,000000,33.1076,33.41,33.105,33.35,118414,0
+BLCV.US,D,20250604,000000,33.405,33.41,33.27,33.28,3838,0
+BLCV.US,D,20250605,000000,33.21,33.4,33.18,33.2452,4009,0
+BLCV.US,D,20250606,000000,33.6,33.6,33.53,33.59,524,0
+BLCV.US,D,20250609,000000,33.58,33.78,33.58,33.67,2749,0
+BLCV.US,D,20250610,000000,33.71,33.83,33.71,33.82,7077,0
+BLCV.US,D,20250611,000000,33.81,33.93,33.72,33.77,3999,0
+BLCV.US,D,20250612,000000,33.71,33.865,33.71,33.865,1513,0
+BLCV.US,D,20250613,000000,33.67,33.75,33.4635,33.4635,1133,0
+BLCV.US,D,20250616,000000,33.64,33.65,33.63,33.65,2947,0
+BLCV.US,D,20250617,000000,33.6,33.6,33.39,33.4037,3680,0
+BLCV.US,D,20250618,000000,33.52,33.6,33.463,33.463,4284,0
+BLCV.US,D,20250620,000000,33.59,33.59,33.405,33.453,5652,0
+BLCV.US,D,20250623,000000,33.51,33.73,33.365,33.73,5692,0
+BLCV.US,D,20250624,000000,33.809,33.9763,33.809,33.9705,3704,0
+BLCV.US,D,20250625,000000,33.84,33.8601,33.807,33.807,928,0
+BLCV.US,D,20250626,000000,33.97,34.0801,33.83,34.0777,5188,0
+BLCV.US,D,20250627,000000,34.26,34.26,34.07,34.1928,1932,0
+BLCV.US,D,20250630,000000,34.285,34.34,34.22,34.3284,4228,0
+BLCV.US,D,20250701,000000,34.6901,34.7738,34.6716,34.763,7159,0
+BLCV.US,D,20250702,000000,34.6841,34.89,34.6841,34.85,47494,0
+BLCV.US,D,20250703,000000,34.9947,35.02,34.94,35.02,698,0
+BLCV.US,D,20250707,000000,34.96,34.96,34.61,34.73,5092,0
+BLCV.US,D,20250708,000000,34.72,34.79,34.69,34.75,156486,0
+BLCV.US,D,20250709,000000,34.84,34.85,34.6685,34.85,10496,0
+BLCV.US,D,20250710,000000,34.77,34.99,34.77,34.9,38783,0
+BLCV.US,D,20250711,000000,34.6288,34.74,34.61,34.7,16058,0
+BLCV.US,D,20250714,000000,34.5732,34.82,34.5732,34.816,10959,0
+BLCV.US,D,20250715,000000,34.7,34.78,34.43,34.43,6887,0
+BLCV.US,D,20250716,000000,34.4269,34.57,34.28,34.54,10286,0
+BLCV.US,D,20250717,000000,34.68,34.79,34.6385,34.78,4096,0
+BLCV.US,D,20250718,000000,34.92,34.92,34.6925,34.7547,3527,0
+BLCV.US,D,20250721,000000,34.82,34.96,34.74,34.7407,2853,0
+BLCV.US,D,20250722,000000,34.96,35.08,34.81,35.0745,5623,0
+BLCV.US,D,20250723,000000,35.29,35.4317,35.2,35.4317,5229,0
+BLCV.US,D,20250724,000000,35.63,35.63,35.4018,35.4018,797,0
+BLCV.US,D,20250725,000000,35.26,35.48,35.2101,35.4356,5473,0
+BLCV.US,D,20250728,000000,35.28,35.49,35.16,35.1832,7851,0
+BLCV.US,D,20250729,000000,35.29,35.29,35.13,35.1572,1557,0
+BLCV.US,D,20250730,000000,35.2,35.26,34.9923,34.9923,34150,0
+BLCV.US,D,20250731,000000,34.89,35.03,34.6349,34.6349,7600,0
+BLCV.US,D,20250801,000000,34.22,34.47,34.1875,34.32,10195,0
+BLCV.US,D,20250804,000000,34.49,34.63,34.4714,34.6,6025,0
+BLCV.US,D,20250805,000000,34.689,34.689,34.54,34.58,7352,0
+BLCV.US,D,20250806,000000,34.66,34.71,34.54,34.545,3437,0
+BLCV.US,D,20250807,000000,34.669,34.669,34.64,34.6578,455,0
+BLCV.US,D,20250808,000000,34.969,34.98,34.88,34.9523,8240,0
+BLCV.US,D,20250811,000000,35.03,35.07,34.8701,34.89,3928,0
+BLCV.US,D,20250812,000000,35.14,35.29,35.119,35.28,1753,0
+BLCV.US,D,20250813,000000,35.4188,35.6218,35.4,35.6218,3557,0
+BLCV.US,D,20250814,000000,35.4523,35.61,35.4523,35.6099,4201,0
+BLCV.US,D,20250815,000000,35.63,35.74,35.4263,35.4263,7420,0
+BLCV.US,D,20250818,000000,35.49,35.49,35.36,35.3905,5997,0
+BLCV.US,D,20250819,000000,35.451,35.51,35.35,35.468,3100,0
+BLCV.US,D,20250820,000000,35.425,35.58,35.425,35.5658,2194,0
+BLCV.US,D,20250821,000000,35.354,35.489,35.354,35.4027,4661,0
+BLCV.US,D,20250822,000000,35.64,36.1,35.64,36.08,2809,0
+BLCV.US,D,20250825,000000,35.96,35.96,35.83,35.83,11877,0
+BLCV.US,D,20250826,000000,35.7898,35.87,35.7301,35.8664,6572,0
+BLCV.US,D,20250827,000000,35.93,36.01,35.869,35.97,4800,0
+BLCV.US,D,20250828,000000,36.03,36.09,35.81,35.8803,7012,0
+BLCV.US,D,20250829,000000,35.83,35.89,35.83,35.8681,4470,0
+BLCV.US,D,20250902,000000,35.65,35.65,35.47,35.6141,3990,0
+BLCV.US,D,20250903,000000,35.47,35.5272,35.419,35.5272,2030,0
+BLCV.US,D,20250904,000000,35.63,35.7684,35.6249,35.7684,12924,0
+BLCV.US,D,20250905,000000,35.91,35.94,35.699,35.7359,1269,0
+BLCV.US,D,20250908,000000,35.55,35.68,35.55,35.68,2197,0
+BLCV.US,D,20250909,000000,35.74,35.76,35.67,35.71,16237,0
+BLCV.US,D,20250910,000000,35.71,35.71,35.54,35.61,4037,0
+BLCV.US,D,20250911,000000,35.935,36.0358,35.935,36.0358,962,0
+BLCV.US,D,20250912,000000,35.942,35.993,35.81,35.85,13455,0
+BLCV.US,D,20250915,000000,35.93,35.9494,35.6875,35.6875,14393,0
+BLCV.US,D,20250916,000000,35.67,35.69,35.47,35.5424,35126,0
+BLCV.US,D,20250917,000000,35.73,35.73,35.55,35.5682,7122,0
+BLCV.US,D,20250918,000000,35.66,35.84,35.6126,35.8016,22134,0
+BLCV.US,D,20250919,000000,35.75,35.93,35.61,35.6594,52429,0
+BLCV.US,D,20250922,000000,35.53,35.66,35.5,35.609,8117,0
+BLCV.US,D,20250923,000000,35.84,35.84,35.516,35.5295,24853,0
+BLCV.US,D,20250924,000000,35.5075,35.52,35.4086,35.4376,2788,0
+BLCV.US,D,20250925,000000,35.281,35.281,35.115,35.12,1740,0
+BLCV.US,D,20250926,000000,35.29,35.54,35.2688,35.5326,3918,0
+BLCV.US,D,20250929,000000,35.6,35.66,35.6,35.66,5744,0
+BLCV.US,D,20250930,000000,35.769,35.875,35.6218,35.875,5466,0
+BLCV.US,D,20251001,000000,35.88,35.9,35.775,35.9,16498,0
+BLCV.US,D,20251002,000000,35.8715,35.8715,35.84,35.85,18269,0
+BLCV.US,D,20251003,000000,36.0482,36.22,36.0092,36.0092,241145,0
+BLCV.US,D,20251006,000000,36.14,36.15,35.8735,35.9,12699,0
+BLCV.US,D,20251007,000000,35.96,36.05,35.76,35.82,4042,0
+BLCV.US,D,20251008,000000,35.75,35.93,35.75,35.86,15939,0
+BLCV.US,D,20251009,000000,35.87,35.87,35.53,35.55,5887,0
+BLCV.US,D,20251010,000000,35.56,35.62,34.85,34.85,5916,0
+BLCV.US,D,20251013,000000,35.19,35.2,35.02,35.1312,41266,0
+BLCV.US,D,20251014,000000,35.25,35.61,35.02,35.516,13646,0
+BLCV.US,D,20251015,000000,35.6716,35.69,35.365,35.58,14467,0
+BLCV.US,D,20251016,000000,35.64,35.71,35.1674,35.25,12095,0
+BLCV.US,D,20251017,000000,35.29,35.52,35.2499,35.48,11113,0
+BLCV.US,D,20251020,000000,35.71,35.84,35.7,35.84,8168,0
+BLCV.US,D,20251021,000000,35.94,36.03,35.94,35.99,4890,0
+BLCV.US,D,20251022,000000,36.02,36.06,35.8076,35.8097,4904,0
+BLCV.US,D,20251023,000000,35.98,35.98,35.849,35.9285,1916,0
+BLCV.US,D,20251024,000000,36.3,36.3,36.2,36.2155,6355,0
+BLCV.US,D,20251027,000000,36.43,36.51,36.31,36.3998,10409,0
+BLCV.US,D,20251028,000000,36.25,36.47,36.24,36.2542,2976,0
+BLCV.US,D,20251029,000000,36.11,36.18,35.8699,35.9033,10398,0
+BLCV.US,D,20251030,000000,36.03,36.0964,35.7354,35.7354,3029,0
+BLCV.US,D,20251031,000000,35.9,36,35.7676,35.96,3928,0
+BLCV.US,D,20251103,000000,35.74,35.98,35.609,35.9538,11886,0
+BLCV.US,D,20251104,000000,35.76,35.925,35.76,35.7638,5301,0
+BLCV.US,D,20251105,000000,35.845,36.05,35.8,35.97,3215,0
+BLCV.US,D,20251106,000000,35.9,35.9,35.6812,35.76,10885,0
+BLCV.US,D,20251107,000000,35.78,36.02,35.685,36.02,1592,0
+BLCV.US,D,20251110,000000,36.12,36.3299,36.12,36.2695,926,0
+BLCV.US,D,20251111,000000,36.4,36.54,36.4,36.4808,14653,0
+BLCV.US,D,20251112,000000,36.48,36.68,36.48,36.6482,10826,0
+BLCV.US,D,20251113,000000,36.59,36.61,36.3,36.33,6302,0
+BLCV.US,D,20251114,000000,36.12,36.34,36.0873,36.17,66098,0
+BLCV.US,D,20251117,000000,36.095,36.21,35.69,35.76,15429,0
+BLCV.US,D,20251118,000000,35.59,35.836,35.59,35.7,57810,0
+BLCV.US,D,20251119,000000,35.7,35.72,35.452,35.55,16995,0
+BLCV.US,D,20251120,000000,35.9536,35.99,35.2233,35.2233,4017,0
+BLCV.US,D,20251121,000000,35.47,35.926,35.41,35.8,3562,0
+BLCV.US,D,20251124,000000,35.88,36.1,35.88,36.0438,5772,0
+BLCV.US,D,20251125,000000,36.31,36.53,36.24,36.5072,6516,0
+BLCV.US,D,20251126,000000,36.689,36.829,36.689,36.7356,7337,0
+BLCV.US,D,20251128,000000,36.86,36.98,36.86,36.9185,2251,0
+BLCV.US,D,20251201,000000,36.9,36.94,36.7228,36.7228,14981,0
+BLCV.US,D,20251202,000000,36.75,36.98,36.6,36.6879,7176,0
+BLCV.US,D,20251203,000000,36.8,36.8999,36.77,36.8295,12544,0
+BLCV.US,D,20251204,000000,36.92,37.12,36.85,37.08,400062,0
+BLCV.US,D,20251205,000000,37.134,37.2894,37.08,37.19,19336,0
+BLCV.US,D,20251208,000000,37.158,37.4,36.988,36.99,11511,0
+BLCV.US,D,20251209,000000,37.08,37.1,36.87,36.87,18596,0
+BLCV.US,D,20251210,000000,36.93,37.4825,36.93,37.48,14205,0
+BLCV.US,D,20251211,000000,37.54,37.83,37.53,37.81,61429,0
+BLCV.US,D,20251212,000000,37.8285,37.8285,37.4794,37.59,172325,0
+BLCV.US,D,20251215,000000,37.76,37.84,37.479,37.64,114900,0
+BLCV.US,D,20251216,000000,37.46,37.46,37.17,37.3,14490,0
+BLCV.US,D,20251217,000000,37.42,37.4299,37.212,37.236,14342,0
+BLCV.US,D,20251218,000000,37.55,37.59,37.29,37.3,21455,0
+BLCV.US,D,20251219,000000,37.3076,37.46,37.3076,37.36,25611,0
+BLCV.US,D,20251222,000000,37.46,37.55,37.46,37.54,13631,0
+BLCV.US,D,20251223,000000,37.4962,37.57,37.4599,37.52,13109,0
+BLCV.US,D,20251224,000000,37.62,37.7292,37.62,37.7,7964,0
+BLCV.US,D,20251226,000000,37.65,37.76,37.6065,37.757,19063,0
+BLCV.US,D,20251229,000000,37.7288,37.76,37.6301,37.67,14513,0
+BLCV.US,D,20251230,000000,37.675,37.75,37.61,37.63,9812,0
+BLCV.US,D,20251231,000000,37.579,37.579,37.32,37.32,2606,0
+BLCV.US,D,20260102,000000,37.28,37.644,37.23,37.59,14477,0
+BLCV.US,D,20260105,000000,37.69,38.072,37.66,38,48365,0
+BLCV.US,D,20260106,000000,37.95,38.41,37.95,38.41,11408,0
+BLCV.US,D,20260107,000000,38.0955,38.41,37.9364,37.96,7454,0
+BLCV.US,D,20260108,000000,38.115,38.36,38.115,38.29,14542,0
+BLCV.US,D,20260109,000000,38.37,38.52,38.35,38.48,18761,0
+BLCV.US,D,20260112,000000,38.44,38.5,38.33,38.47,190104,0
+BLCV.US,D,20260113,000000,38.6,38.73,38.36,38.48,16594,0
+BLCV.US,D,20260114,000000,38.44,38.52,38.29,38.52,9768,0
+BLCV.US,D,20260115,000000,38.515,38.7975,38.515,38.68,25880,0
+BLCV.US,D,20260116,000000,38.56,38.6281,38.53,38.5745,14396,0
+BLCV.US,D,20260120,000000,38.27,38.35,37.91,37.96,5895,0
+BLCV.US,D,20260121,000000,38.18,38.55,38.07,38.5,11734,0
+BLCV.US,D,20260122,000000,38.6,38.8299,38.57,38.7,24705,0
+BLCV.US,D,20260123,000000,38.64,38.64,38.3584,38.43,6830,0
+BLCV.US,D,20260126,000000,38.61,38.71,38.46,38.62,22724,0
+BLCV.US,D,20260127,000000,38.61,38.61,38.47,38.525,8563,0
+BLCV.US,D,20260128,000000,38.6822,38.745,38.53,38.62,12012,0
+BLCV.US,D,20260129,000000,38.67,38.76,38.407,38.68,12662,0
+BLCV.US,D,20260130,000000,38.3887,38.5667,38.32,38.5667,34371,0
+BLCV.US,D,20260202,000000,38.65,38.8699,38.65,38.81,17078,0
+BLCV.US,D,20260203,000000,38.87,39.08,38.615,38.83,24591,0
+BLCV.US,D,20260204,000000,39.16,39.2481,38.965,39.12,8963,0
+BLCV.US,D,20260205,000000,38.99,38.99,38.72,38.73,60065,0
+BLCV.US,D,20260206,000000,39.105,39.31,39.0099,39.3,16339,0
+BLCV.US,D,20260209,000000,39.145,39.2647,39.135,39.19,14465,0
+BLCV.US,D,20260210,000000,39,39.18,38.87,39.03,17706,0
+BLCV.US,D,20260211,000000,39.0801,39.18,38.88,38.92,14813,0
+BLCV.US,D,20260212,000000,38.92,38.92,38.29,38.29,10634,0
+BLCV.US,D,20260213,000000,38.18,38.63,38.08,38.52,17573,0
+BLCV.US,D,20260217,000000,38.6,38.6,38.27,38.415,8523,0
+BLCV.US,D,20260218,000000,38.69,38.9,38.655,38.76,3666,0
diff --git a/daily/us/nyse etfs/1/blok.us.txt b/daily/us/nyse etfs/1/blok.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..45a43fbf31f5540e5ab1366b4ffb7e45f9ca7bfc
--- /dev/null
+++ b/daily/us/nyse etfs/1/blok.us.txt	
@@ -0,0 +1,2033 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BLOK.US,D,20180118,000000,17.065,17.123,16.983,16.99,3172156,0
+BLOK.US,D,20180119,000000,17.199,17.241,17.123,17.241,2021248,0
+BLOK.US,D,20180122,000000,17.482,17.648,17.416,17.64,3511578,0
+BLOK.US,D,20180123,000000,17.706,17.773,17.582,17.724,2724166,0
+BLOK.US,D,20180124,000000,17.757,17.791,17.499,17.582,1829933,0
+BLOK.US,D,20180125,000000,17.665,17.691,17.398,17.416,1366915,0
+BLOK.US,D,20180126,000000,17.482,17.64,17.457,17.64,1280426,0
+BLOK.US,D,20180129,000000,17.757,17.882,17.691,17.757,1360740,0
+BLOK.US,D,20180130,000000,17.691,17.691,17.416,17.466,1315440,0
+BLOK.US,D,20180131,000000,17.49,17.523,17.291,17.407,846002,0
+BLOK.US,D,20180201,000000,17.249,17.341,17.123,17.174,581178,0
+BLOK.US,D,20180202,000000,16.957,16.957,16.499,16.54,1133692,0
+BLOK.US,D,20180205,000000,16.241,16.441,15.433,15.6,940845,0
+BLOK.US,D,20180206,000000,15.208,15.924,15.04,15.882,738013,0
+BLOK.US,D,20180207,000000,15.932,16.174,15.823,15.841,487266,0
+BLOK.US,D,20180208,000000,15.957,15.99,15.224,15.266,344800,0
+BLOK.US,D,20180209,000000,15.499,15.624,14.934,15.557,398061,0
+BLOK.US,D,20180212,000000,15.673,15.831,15.566,15.749,230637,0
+BLOK.US,D,20180213,000000,15.691,15.858,15.657,15.823,148570,0
+BLOK.US,D,20180214,000000,15.74,16.157,15.691,16.149,369501,0
+BLOK.US,D,20180215,000000,16.407,16.632,16.291,16.632,567848,0
+BLOK.US,D,20180216,000000,16.657,16.746,16.558,16.599,317419,0
+BLOK.US,D,20180220,000000,16.699,16.833,16.699,16.699,306963,0
+BLOK.US,D,20180221,000000,16.716,16.749,16.474,16.483,214266,0
+BLOK.US,D,20180222,000000,16.516,16.549,16.362,16.415,171088,0
+BLOK.US,D,20180223,000000,16.524,16.666,16.499,16.666,164479,0
+BLOK.US,D,20180226,000000,16.79,16.874,16.716,16.874,236697,0
+BLOK.US,D,20180227,000000,16.865,16.891,16.624,16.641,266271,0
+BLOK.US,D,20180228,000000,16.724,16.782,16.549,16.549,123888,0
+BLOK.US,D,20180301,000000,16.508,16.524,16.058,16.215,293012,0
+BLOK.US,D,20180302,000000,16.058,16.392,15.957,16.365,114749,0
+BLOK.US,D,20180305,000000,16.265,16.641,16.265,16.624,170372,0
+BLOK.US,D,20180306,000000,16.816,16.816,16.666,16.749,190834,0
+BLOK.US,D,20180307,000000,16.624,16.891,16.624,16.865,180128,0
+BLOK.US,D,20180308,000000,16.94,16.999,16.826,16.924,128926,0
+BLOK.US,D,20180309,000000,16.966,17.082,16.924,17.082,202631,0
+BLOK.US,D,20180312,000000,17.165,17.232,17.165,17.208,304560,0
+BLOK.US,D,20180313,000000,17.315,17.348,16.966,17.016,175858,0
+BLOK.US,D,20180314,000000,17.082,17.115,16.898,16.975,93926,0
+BLOK.US,D,20180315,000000,16.999,17.024,16.891,16.948,129348,0
+BLOK.US,D,20180316,000000,16.916,16.948,16.874,16.948,93142,0
+BLOK.US,D,20180319,000000,16.816,16.874,16.558,16.708,141348,0
+BLOK.US,D,20180320,000000,16.732,16.846,16.666,16.799,89856,0
+BLOK.US,D,20180321,000000,16.799,16.895,16.732,16.807,78819,0
+BLOK.US,D,20180322,000000,16.632,16.666,16.324,16.332,174121,0
+BLOK.US,D,20180323,000000,16.332,16.364,15.957,15.983,162810,0
+BLOK.US,D,20180326,000000,16.265,16.374,16.082,16.374,229475,0
+BLOK.US,D,20180327,000000,16.457,16.474,15.807,15.858,167864,0
+BLOK.US,D,20180328,000000,15.916,16.025,15.597,15.716,174192,0
+BLOK.US,D,20180329,000000,15.791,16.074,15.716,15.941,81009,0
+BLOK.US,D,20180402,000000,15.891,15.924,15.4,15.525,149273,0
+BLOK.US,D,20180403,000000,15.624,15.672,15.435,15.582,107605,0
+BLOK.US,D,20180404,000000,15.34,15.791,15.249,15.79,331133,0
+BLOK.US,D,20180405,000000,15.807,15.89,15.689,15.782,92416,0
+BLOK.US,D,20180406,000000,15.624,15.782,15.397,15.525,360521,0
+BLOK.US,D,20180409,000000,15.624,15.816,15.582,15.582,73480,0
+BLOK.US,D,20180410,000000,15.823,15.941,15.758,15.882,68371,0
+BLOK.US,D,20180411,000000,15.733,15.899,15.733,15.749,57383,0
+BLOK.US,D,20180412,000000,15.832,16.156,15.832,16.09,163283,0
+BLOK.US,D,20180413,000000,16.191,16.249,15.899,15.948,93182,0
+BLOK.US,D,20180416,000000,16.049,16.074,15.941,15.99,65029,0
+BLOK.US,D,20180417,000000,16.074,16.224,16.074,16.174,85495,0
+BLOK.US,D,20180418,000000,16.183,16.224,16.082,16.183,67369,0
+BLOK.US,D,20180419,000000,16.032,16.049,15.883,15.97,116710,0
+BLOK.US,D,20180420,000000,16.007,16.074,15.966,15.975,58401,0
+BLOK.US,D,20180423,000000,16.074,16.132,15.961,15.99,83573,0
+BLOK.US,D,20180424,000000,16.066,16.145,15.729,15.816,97383,0
+BLOK.US,D,20180425,000000,15.791,15.85,15.491,15.666,69732,0
+BLOK.US,D,20180426,000000,15.8,15.99,15.8,15.916,57750,0
+BLOK.US,D,20180427,000000,16.116,16.165,15.983,16.016,64159,0
+BLOK.US,D,20180430,000000,16.058,16.141,15.932,15.948,64247,0
+BLOK.US,D,20180501,000000,15.957,16.082,15.874,16.082,109325,0
+BLOK.US,D,20180502,000000,16.025,16.108,15.916,15.932,115881,0
+BLOK.US,D,20180503,000000,15.874,16.049,15.74,16.025,64031,0
+BLOK.US,D,20180504,000000,15.966,16.198,15.948,16.149,52130,0
+BLOK.US,D,20180507,000000,16.207,16.316,16.074,16.265,72220,0
+BLOK.US,D,20180508,000000,16.241,16.35,16.241,16.35,60444,0
+BLOK.US,D,20180509,000000,16.35,16.415,16.291,16.415,72844,0
+BLOK.US,D,20180510,000000,16.483,16.621,16.483,16.582,117819,0
+BLOK.US,D,20180511,000000,16.65,16.732,16.634,16.691,90704,0
+BLOK.US,D,20180514,000000,16.824,16.932,16.799,16.799,108449,0
+BLOK.US,D,20180515,000000,16.708,16.782,16.558,16.65,49705,0
+BLOK.US,D,20180516,000000,16.766,16.875,16.766,16.857,90414,0
+BLOK.US,D,20180517,000000,16.849,16.924,16.757,16.799,77926,0
+BLOK.US,D,20180518,000000,16.716,16.865,16.716,16.749,60602,0
+BLOK.US,D,20180521,000000,16.898,16.966,16.824,16.865,67685,0
+BLOK.US,D,20180522,000000,16.907,16.94,16.816,16.841,68108,0
+BLOK.US,D,20180523,000000,16.74,16.857,16.699,16.849,56980,0
+BLOK.US,D,20180524,000000,16.907,16.94,16.782,16.898,36989,0
+BLOK.US,D,20180525,000000,16.874,16.924,16.846,16.857,51686,0
+BLOK.US,D,20180529,000000,16.599,16.697,16.499,16.574,72000,0
+BLOK.US,D,20180530,000000,16.691,16.749,16.624,16.742,39547,0
+BLOK.US,D,20180531,000000,16.782,16.865,16.766,16.782,51403,0
+BLOK.US,D,20180601,000000,16.891,17.041,16.891,16.99,64418,0
+BLOK.US,D,20180604,000000,17.115,17.232,17.082,17.215,82055,0
+BLOK.US,D,20180605,000000,17.141,17.165,17.065,17.132,49779,0
+BLOK.US,D,20180606,000000,17.073,17.199,17.049,17.19,83082,0
+BLOK.US,D,20180607,000000,17.3,17.323,17.032,17.132,97252,0
+BLOK.US,D,20180608,000000,17.132,17.281,17.107,17.265,44599,0
+BLOK.US,D,20180611,000000,17.208,17.241,17.156,17.208,66497,0
+BLOK.US,D,20180612,000000,17.208,17.361,17.149,17.3,107575,0
+BLOK.US,D,20180613,000000,17.282,17.366,17.249,17.249,84943,0
+BLOK.US,D,20180614,000000,17.332,17.407,17.291,17.341,71064,0
+BLOK.US,D,20180615,000000,17.315,17.327,17.208,17.308,45569,0
+BLOK.US,D,20180618,000000,17.257,17.349,17.174,17.349,99364,0
+BLOK.US,D,20180619,000000,17.007,17.082,16.874,17.024,503727,0
+BLOK.US,D,20180620,000000,17.049,17.157,17.049,17.057,64113,0
+BLOK.US,D,20180621,000000,17.049,17.073,16.816,16.824,102486,0
+BLOK.US,D,20180622,000000,16.799,16.799,16.632,16.632,108384,0
+BLOK.US,D,20180625,000000,16.483,16.483,16.099,16.224,189011,0
+BLOK.US,D,20180626,000000,16.183,16.224,16.082,16.149,64732,0
+BLOK.US,D,20180627,000000,16.149,16.224,15.841,15.841,157985,0
+BLOK.US,D,20180628,000000,15.832,16.061,15.832,16.04,61278,0
+BLOK.US,D,20180629,000000,16.157,16.237,16.124,16.149,40930,0
+BLOK.US,D,20180702,000000,15.891,16.132,15.891,16.124,46356,0
+BLOK.US,D,20180703,000000,16.258,16.334,16.208,16.208,27595,0
+BLOK.US,D,20180705,000000,16.174,16.258,16.108,16.241,42964,0
+BLOK.US,D,20180706,000000,16.265,16.49,16.265,16.465,59915,0
+BLOK.US,D,20180709,000000,16.65,16.757,16.599,16.757,55352,0
+BLOK.US,D,20180710,000000,16.816,16.824,16.708,16.74,52131,0
+BLOK.US,D,20180711,000000,16.531,16.6,16.508,16.516,22315,0
+BLOK.US,D,20180712,000000,16.599,16.724,16.599,16.691,63546,0
+BLOK.US,D,20180713,000000,16.691,16.746,16.624,16.716,52307,0
+BLOK.US,D,20180716,000000,16.682,16.79,16.682,16.732,53803,0
+BLOK.US,D,20180717,000000,16.682,17.082,16.682,17.073,206660,0
+BLOK.US,D,20180718,000000,17.057,17.1,17.024,17.032,55311,0
+BLOK.US,D,20180719,000000,16.999,17.07,16.916,16.966,48679,0
+BLOK.US,D,20180720,000000,17.016,17.082,16.966,16.966,32776,0
+BLOK.US,D,20180723,000000,16.948,17.031,16.924,16.999,48480,0
+BLOK.US,D,20180724,000000,17.141,17.257,17.008,17.073,71352,0
+BLOK.US,D,20180725,000000,17.1,17.273,17.037,17.249,93598,0
+BLOK.US,D,20180726,000000,17.282,17.366,17.232,17.308,97732,0
+BLOK.US,D,20180727,000000,17.366,17.366,17.027,17.141,51856,0
+BLOK.US,D,20180730,000000,17.115,17.115,16.766,16.79,104177,0
+BLOK.US,D,20180731,000000,16.824,16.857,16.624,16.674,60948,0
+BLOK.US,D,20180801,000000,16.641,16.749,16.59,16.632,54652,0
+BLOK.US,D,20180802,000000,16.499,16.724,16.466,16.716,81371,0
+BLOK.US,D,20180803,000000,16.724,16.749,16.674,16.724,33702,0
+BLOK.US,D,20180806,000000,16.691,16.74,16.632,16.74,181845,0
+BLOK.US,D,20180807,000000,16.857,16.891,16.766,16.841,83377,0
+BLOK.US,D,20180808,000000,16.816,16.833,16.774,16.816,28033,0
+BLOK.US,D,20180809,000000,16.766,16.841,16.741,16.766,55156,0
+BLOK.US,D,20180810,000000,16.65,16.721,16.549,16.574,61181,0
+BLOK.US,D,20180813,000000,16.549,16.58,16.324,16.341,52459,0
+BLOK.US,D,20180814,000000,16.365,16.383,16.271,16.324,75416,0
+BLOK.US,D,20180815,000000,16.191,16.198,15.941,16.082,58164,0
+BLOK.US,D,20180816,000000,16.108,16.174,16.025,16.032,87106,0
+BLOK.US,D,20180817,000000,16.025,16.116,15.995,16.074,67574,0
+BLOK.US,D,20180820,000000,16.04,16.149,16.016,16.124,60225,0
+BLOK.US,D,20180821,000000,16.166,16.264,16.149,16.224,67065,0
+BLOK.US,D,20180822,000000,16.215,16.336,16.215,16.332,35549,0
+BLOK.US,D,20180823,000000,16.357,16.441,16.328,16.332,23360,0
+BLOK.US,D,20180824,000000,16.424,16.558,16.415,16.531,66872,0
+BLOK.US,D,20180827,000000,16.691,16.865,16.666,16.799,105831,0
+BLOK.US,D,20180828,000000,16.816,16.907,16.816,16.865,74312,0
+BLOK.US,D,20180829,000000,16.883,17.041,16.883,17.016,85068,0
+BLOK.US,D,20180830,000000,16.975,16.999,16.854,16.865,68318,0
+BLOK.US,D,20180831,000000,16.865,16.999,16.865,16.99,57350,0
+BLOK.US,D,20180904,000000,16.948,17.082,16.907,17.082,57552,0
+BLOK.US,D,20180905,000000,16.999,16.999,16.683,16.732,67588,0
+BLOK.US,D,20180906,000000,16.582,16.603,16.465,16.508,69902,0
+BLOK.US,D,20180907,000000,16.415,16.583,16.415,16.515,34743,0
+BLOK.US,D,20180910,000000,16.574,16.582,16.483,16.514,49805,0
+BLOK.US,D,20180911,000000,16.392,16.558,16.357,16.54,98313,0
+BLOK.US,D,20180912,000000,16.516,16.599,16.407,16.599,46340,0
+BLOK.US,D,20180913,000000,16.708,16.824,16.582,16.641,51289,0
+BLOK.US,D,20180914,000000,16.708,16.789,16.681,16.774,30315,0
+BLOK.US,D,20180917,000000,16.716,16.749,16.558,16.566,38474,0
+BLOK.US,D,20180918,000000,16.549,16.666,16.549,16.632,56198,0
+BLOK.US,D,20180919,000000,16.65,16.732,16.599,16.732,189852,0
+BLOK.US,D,20180920,000000,16.766,16.79,16.708,16.757,63698,0
+BLOK.US,D,20180921,000000,16.833,16.933,16.816,16.816,48148,0
+BLOK.US,D,20180924,000000,16.74,16.816,16.708,16.79,60156,0
+BLOK.US,D,20180925,000000,16.874,16.882,16.816,16.857,57780,0
+BLOK.US,D,20180926,000000,16.891,16.97,16.841,16.841,32890,0
+BLOK.US,D,20180927,000000,16.874,16.975,16.849,16.916,54974,0
+BLOK.US,D,20180928,000000,16.874,16.953,16.855,16.883,27461,0
+BLOK.US,D,20181001,000000,16.983,17.04,16.975,16.99,50703,0
+BLOK.US,D,20181002,000000,16.849,16.857,16.692,16.732,40697,0
+BLOK.US,D,20181003,000000,16.774,16.774,16.666,16.674,51844,0
+BLOK.US,D,20181004,000000,16.54,16.54,16.269,16.374,42204,0
+BLOK.US,D,20181005,000000,16.282,16.323,16.016,16.149,98861,0
+BLOK.US,D,20181008,000000,16.049,16.116,15.862,16.007,91409,0
+BLOK.US,D,20181009,000000,15.891,16.049,15.866,15.957,63079,0
+BLOK.US,D,20181010,000000,15.891,15.91,15.365,15.365,136145,0
+BLOK.US,D,20181011,000000,15.116,15.266,14.774,14.891,214476,0
+BLOK.US,D,20181012,000000,15.249,15.282,15.016,15.258,53909,0
+BLOK.US,D,20181015,000000,15.182,15.333,15.149,15.199,57976,0
+BLOK.US,D,20181016,000000,15.4,15.624,15.374,15.6,100528,0
+BLOK.US,D,20181017,000000,15.591,15.6,15.391,15.516,62434,0
+BLOK.US,D,20181018,000000,15.357,15.374,15.049,15.099,76559,0
+BLOK.US,D,20181019,000000,15.174,15.316,14.983,14.983,47817,0
+BLOK.US,D,20181022,000000,15.04,15.058,14.922,14.983,77439,0
+BLOK.US,D,20181023,000000,14.666,15.007,14.59,14.924,99405,0
+BLOK.US,D,20181024,000000,14.907,14.907,14.4,14.4,82679,0
+BLOK.US,D,20181025,000000,14.35,14.574,14.29,14.507,176089,0
+BLOK.US,D,20181026,000000,14.165,14.308,13.965,14.115,137006,0
+BLOK.US,D,20181029,000000,14.308,14.428,13.749,13.957,371179,0
+BLOK.US,D,20181030,000000,14.016,14.208,14.016,14.208,170664,0
+BLOK.US,D,20181031,000000,14.449,14.575,14.4,14.54,45003,0
+BLOK.US,D,20181101,000000,14.675,14.823,14.574,14.799,22196,0
+BLOK.US,D,20181102,000000,14.991,15.111,14.828,14.942,25427,0
+BLOK.US,D,20181105,000000,14.882,14.922,14.749,14.823,159053,0
+BLOK.US,D,20181106,000000,14.815,15.029,14.815,14.99,28517,0
+BLOK.US,D,20181107,000000,15.173,15.295,15.101,15.295,37496,0
+BLOK.US,D,20181108,000000,15.182,15.223,15.04,15.108,28319,0
+BLOK.US,D,20181109,000000,14.974,14.974,14.749,14.874,55522,0
+BLOK.US,D,20181112,000000,14.782,14.782,14.416,14.416,35267,0
+BLOK.US,D,20181113,000000,14.424,14.575,14.365,14.432,58247,0
+BLOK.US,D,20181114,000000,14.498,14.543,14.179,14.315,156507,0
+BLOK.US,D,20181115,000000,14.182,14.458,14.165,14.432,29744,0
+BLOK.US,D,20181116,000000,14.165,14.266,14.141,14.232,41867,0
+BLOK.US,D,20181119,000000,14.224,14.224,13.931,13.965,47308,0
+BLOK.US,D,20181120,000000,13.541,13.705,13.415,13.474,115749,0
+BLOK.US,D,20181121,000000,13.599,13.691,13.566,13.616,68214,0
+BLOK.US,D,20181123,000000,13.433,13.574,13.341,13.532,51630,0
+BLOK.US,D,20181126,000000,13.691,13.709,13.507,13.582,53639,0
+BLOK.US,D,20181127,000000,13.541,13.61,13.483,13.549,42486,0
+BLOK.US,D,20181128,000000,13.707,14.057,13.707,14.038,124445,0
+BLOK.US,D,20181129,000000,13.983,14.066,13.949,13.965,29245,0
+BLOK.US,D,20181130,000000,13.858,14.041,13.858,14.007,20822,0
+BLOK.US,D,20181203,000000,14.324,14.386,14.194,14.282,44900,0
+BLOK.US,D,20181204,000000,14.165,14.232,13.749,13.749,35786,0
+BLOK.US,D,20181206,000000,13.415,13.649,13.353,13.649,63076,0
+BLOK.US,D,20181207,000000,13.599,13.691,13.28,13.291,63144,0
+BLOK.US,D,20181210,000000,13.191,13.358,13.083,13.323,166694,0
+BLOK.US,D,20181211,000000,13.415,13.481,13.18,13.233,71130,0
+BLOK.US,D,20181212,000000,13.465,13.6,13.4,13.408,73937,0
+BLOK.US,D,20181213,000000,13.415,13.473,13.308,13.323,32458,0
+BLOK.US,D,20181214,000000,13.116,13.271,13.099,13.141,27930,0
+BLOK.US,D,20181217,000000,13.075,13.091,12.678,12.741,102600,0
+BLOK.US,D,20181218,000000,12.766,12.891,12.641,12.742,58871,0
+BLOK.US,D,20181219,000000,12.749,12.982,12.566,12.623,98982,0
+BLOK.US,D,20181220,000000,12.457,12.6,12.317,12.383,106621,0
+BLOK.US,D,20181221,000000,12.442,12.55,12.117,12.149,76381,0
+BLOK.US,D,20181224,000000,12.041,12.266,11.958,12.05,86176,0
+BLOK.US,D,20181226,000000,12.041,12.424,11.909,12.424,93629,0
+BLOK.US,D,20181227,000000,12.308,12.483,12.133,12.483,71059,0
+BLOK.US,D,20181228,000000,12.576,12.635,12.449,12.499,151947,0
+BLOK.US,D,20181231,000000,12.576,12.651,12.423,12.465,116456,0
+BLOK.US,D,20190102,000000,12.272,12.689,12.272,12.651,81242,0
+BLOK.US,D,20190103,000000,12.567,12.567,12.372,12.381,24511,0
+BLOK.US,D,20190104,000000,12.576,12.972,12.576,12.93,27045,0
+BLOK.US,D,20190107,000000,13.107,13.293,13.074,13.25,32886,0
+BLOK.US,D,20190108,000000,13.31,13.377,13.238,13.319,25369,0
+BLOK.US,D,20190109,000000,13.31,13.453,13.292,13.403,48299,0
+BLOK.US,D,20190110,000000,13.284,13.386,13.175,13.386,79615,0
+BLOK.US,D,20190111,000000,13.292,13.368,13.25,13.326,30086,0
+BLOK.US,D,20190114,000000,13.242,13.296,13.17,13.208,26879,0
+BLOK.US,D,20190115,000000,13.335,13.503,13.335,13.461,29068,0
+BLOK.US,D,20190116,000000,13.428,13.588,13.428,13.503,39141,0
+BLOK.US,D,20190117,000000,13.437,13.644,13.437,13.596,30891,0
+BLOK.US,D,20190118,000000,13.739,13.959,13.739,13.926,31636,0
+BLOK.US,D,20190122,000000,13.724,13.724,13.461,13.495,41791,0
+BLOK.US,D,20190123,000000,13.572,13.673,13.47,13.512,24554,0
+BLOK.US,D,20190124,000000,13.605,13.808,13.58,13.774,30852,0
+BLOK.US,D,20190125,000000,13.866,14.103,13.866,14.078,30993,0
+BLOK.US,D,20190128,000000,13.841,13.891,13.739,13.833,16563,0
+BLOK.US,D,20190129,000000,13.799,13.833,13.697,13.697,19540,0
+BLOK.US,D,20190130,000000,13.732,13.968,13.732,13.917,24485,0
+BLOK.US,D,20190131,000000,13.951,14.047,13.951,13.977,31068,0
+BLOK.US,D,20190201,000000,13.926,14.061,13.901,13.943,17778,0
+BLOK.US,D,20190204,000000,13.943,14.069,13.934,14.028,75405,0
+BLOK.US,D,20190205,000000,14.07,14.222,14.07,14.179,36298,0
+BLOK.US,D,20190206,000000,14.23,14.297,14.162,14.246,16155,0
+BLOK.US,D,20190207,000000,14.061,14.103,13.9,13.959,30814,0
+BLOK.US,D,20190208,000000,13.841,14.061,13.841,14.035,15681,0
+BLOK.US,D,20190211,000000,14.052,14.113,13.982,14.035,198298,0
+BLOK.US,D,20190212,000000,14.145,14.255,14.145,14.23,57621,0
+BLOK.US,D,20190213,000000,14.288,14.414,14.288,14.297,23341,0
+BLOK.US,D,20190214,000000,14.204,14.348,14.187,14.23,34350,0
+BLOK.US,D,20190215,000000,14.297,14.415,14.297,14.339,17950,0
+BLOK.US,D,20190219,000000,14.373,14.814,14.364,14.753,79494,0
+BLOK.US,D,20190220,000000,14.778,14.846,14.749,14.789,64941,0
+BLOK.US,D,20190221,000000,14.77,14.804,14.583,14.592,17234,0
+BLOK.US,D,20190222,000000,14.727,14.786,14.721,14.762,28179,0
+BLOK.US,D,20190225,000000,14.972,14.981,14.77,14.771,49878,0
+BLOK.US,D,20190226,000000,14.762,14.837,14.737,14.812,59411,0
+BLOK.US,D,20190227,000000,14.694,14.904,14.685,14.82,28238,0
+BLOK.US,D,20190228,000000,14.812,14.888,14.812,14.842,13507,0
+BLOK.US,D,20190301,000000,14.93,14.997,14.886,14.964,36192,0
+BLOK.US,D,20190304,000000,15.057,15.057,14.754,14.862,26870,0
+BLOK.US,D,20190305,000000,14.837,14.964,14.837,14.922,17310,0
+BLOK.US,D,20190306,000000,14.922,14.989,14.82,14.82,26894,0
+BLOK.US,D,20190307,000000,14.795,14.795,14.559,14.626,20227,0
+BLOK.US,D,20190308,000000,14.449,14.55,14.306,14.55,18038,0
+BLOK.US,D,20190311,000000,14.559,14.77,14.559,14.749,81013,0
+BLOK.US,D,20190312,000000,14.778,14.855,14.77,14.799,23534,0
+BLOK.US,D,20190313,000000,14.804,14.904,14.804,14.854,25626,0
+BLOK.US,D,20190314,000000,14.736,14.776,14.694,14.71,16528,0
+BLOK.US,D,20190315,000000,14.736,14.904,14.736,14.837,11609,0
+BLOK.US,D,20190318,000000,14.904,15.014,14.871,14.999,28635,0
+BLOK.US,D,20190319,000000,15.039,15.084,14.997,15.052,42061,0
+BLOK.US,D,20190320,000000,15.031,15.116,14.964,15.048,33726,0
+BLOK.US,D,20190321,000000,15.015,15.192,15.015,15.174,28833,0
+BLOK.US,D,20190322,000000,15.057,15.116,14.795,14.795,22882,0
+BLOK.US,D,20190325,000000,14.711,14.77,14.58,14.601,43974,0
+BLOK.US,D,20190326,000000,14.753,14.862,14.727,14.762,24178,0
+BLOK.US,D,20190327,000000,14.753,14.846,14.601,14.669,12179,0
+BLOK.US,D,20190328,000000,14.72,14.795,14.685,14.72,9663,0
+BLOK.US,D,20190329,000000,14.786,14.879,14.786,14.846,20819,0
+BLOK.US,D,20190401,000000,14.955,15.039,14.939,15.006,19188,0
+BLOK.US,D,20190402,000000,15.124,15.26,15.082,15.209,30466,0
+BLOK.US,D,20190403,000000,15.268,15.411,15.268,15.377,35451,0
+BLOK.US,D,20190404,000000,15.361,15.361,15.23,15.276,32724,0
+BLOK.US,D,20190405,000000,15.276,15.369,15.276,15.302,17766,0
+BLOK.US,D,20190408,000000,15.302,15.42,15.284,15.42,17896,0
+BLOK.US,D,20190409,000000,15.386,15.386,15.242,15.261,25750,0
+BLOK.US,D,20190410,000000,15.268,15.445,15.268,15.399,17830,0
+BLOK.US,D,20190411,000000,15.353,15.353,15.209,15.218,12272,0
+BLOK.US,D,20190412,000000,15.26,15.293,15.225,15.276,28066,0
+BLOK.US,D,20190415,000000,15.302,15.316,15.192,15.2,16085,0
+BLOK.US,D,20190416,000000,15.251,15.377,15.251,15.335,17754,0
+BLOK.US,D,20190417,000000,15.445,15.462,15.377,15.377,36287,0
+BLOK.US,D,20190418,000000,15.377,15.42,15.335,15.335,13539,0
+BLOK.US,D,20190422,000000,15.242,15.335,15.242,15.326,17970,0
+BLOK.US,D,20190423,000000,15.326,15.326,15.225,15.251,41076,0
+BLOK.US,D,20190424,000000,15.344,15.361,15.238,15.242,19640,0
+BLOK.US,D,20190425,000000,15.174,15.218,15.066,15.218,26217,0
+BLOK.US,D,20190426,000000,15.132,15.132,14.981,15.015,29626,0
+BLOK.US,D,20190429,000000,15.031,15.183,15.031,15.132,19051,0
+BLOK.US,D,20190430,000000,15.073,15.156,15.073,15.117,10714,0
+BLOK.US,D,20190501,000000,15.141,15.192,15.034,15.039,27473,0
+BLOK.US,D,20190502,000000,15.015,15.066,14.897,14.947,16682,0
+BLOK.US,D,20190503,000000,15.039,15.192,15.039,15.166,25011,0
+BLOK.US,D,20190506,000000,14.804,15.044,14.804,15.031,36330,0
+BLOK.US,D,20190507,000000,14.947,15.023,14.736,14.786,24992,0
+BLOK.US,D,20190508,000000,14.812,14.933,14.812,14.861,9464,0
+BLOK.US,D,20190509,000000,14.618,14.837,14.593,14.799,48203,0
+BLOK.US,D,20190510,000000,14.879,15.031,14.72,14.989,53568,0
+BLOK.US,D,20190513,000000,14.77,14.93,14.758,14.837,24051,0
+BLOK.US,D,20190514,000000,14.855,14.972,14.837,14.837,27536,0
+BLOK.US,D,20190515,000000,14.727,14.951,14.727,14.914,13638,0
+BLOK.US,D,20190516,000000,15.006,15.172,15.006,15.116,72162,0
+BLOK.US,D,20190517,000000,15.015,15.099,14.972,15.006,31369,0
+BLOK.US,D,20190520,000000,14.812,14.842,14.745,14.795,25786,0
+BLOK.US,D,20190521,000000,14.855,15.057,14.82,15.023,12461,0
+BLOK.US,D,20190522,000000,15.006,15.073,14.968,15.007,13809,0
+BLOK.US,D,20190523,000000,14.795,14.795,14.568,14.634,25183,0
+BLOK.US,D,20190524,000000,14.753,14.93,14.753,14.904,10935,0
+BLOK.US,D,20190528,000000,15.057,15.167,15.023,15.023,20967,0
+BLOK.US,D,20190529,000000,14.964,14.964,14.804,14.865,22458,0
+BLOK.US,D,20190530,000000,14.837,14.913,14.772,14.812,15073,0
+BLOK.US,D,20190531,000000,14.762,14.762,14.618,14.66,29201,0
+BLOK.US,D,20190603,000000,14.576,14.576,14.28,14.373,59650,0
+BLOK.US,D,20190604,000000,14.331,14.466,14.293,14.466,25101,0
+BLOK.US,D,20190605,000000,14.55,14.55,14.424,14.491,27711,0
+BLOK.US,D,20190606,000000,14.5,14.525,14.432,14.49,17403,0
+BLOK.US,D,20190607,000000,14.508,14.685,14.508,14.652,16461,0
+BLOK.US,D,20190610,000000,14.778,14.919,14.778,14.828,26531,0
+BLOK.US,D,20190611,000000,15.006,15.057,14.913,14.939,24502,0
+BLOK.US,D,20190612,000000,14.871,14.939,14.828,14.847,10516,0
+BLOK.US,D,20190613,000000,14.862,14.93,14.85,14.871,26976,0
+BLOK.US,D,20190614,000000,14.855,14.897,14.786,14.813,17046,0
+BLOK.US,D,20190617,000000,14.904,14.972,14.871,14.888,15077,0
+BLOK.US,D,20190618,000000,14.947,15.09,14.888,15.031,29590,0
+BLOK.US,D,20190619,000000,15.082,15.116,15.023,15.09,30143,0
+BLOK.US,D,20190620,000000,15.31,15.453,15.276,15.369,47453,0
+BLOK.US,D,20190621,000000,15.302,15.479,15.293,15.417,29341,0
+BLOK.US,D,20190624,000000,15.521,15.597,15.487,15.504,25869,0
+BLOK.US,D,20190625,000000,15.479,15.495,15.2,15.2,31829,0
+BLOK.US,D,20190626,000000,15.251,15.486,15.251,15.428,34497,0
+BLOK.US,D,20190627,000000,15.42,15.47,15.386,15.395,15304,0
+BLOK.US,D,20190628,000000,15.386,15.462,15.386,15.445,14525,0
+BLOK.US,D,20190701,000000,15.639,15.639,15.496,15.509,22914,0
+BLOK.US,D,20190702,000000,15.487,15.63,15.459,15.595,66534,0
+BLOK.US,D,20190703,000000,15.597,15.672,15.597,15.66,20464,0
+BLOK.US,D,20190705,000000,15.639,15.656,15.546,15.656,28481,0
+BLOK.US,D,20190708,000000,15.588,15.707,15.588,15.681,58633,0
+BLOK.US,D,20190709,000000,15.588,15.901,15.588,15.766,78831,0
+BLOK.US,D,20190710,000000,15.893,16.035,15.893,15.986,36819,0
+BLOK.US,D,20190711,000000,16.011,16.035,15.96,15.977,28801,0
+BLOK.US,D,20190712,000000,15.96,16.061,15.943,16.035,23288,0
+BLOK.US,D,20190715,000000,16.061,16.061,15.935,15.96,23785,0
+BLOK.US,D,20190716,000000,15.935,15.96,15.782,15.8,17502,0
+BLOK.US,D,20190717,000000,15.707,15.833,15.672,15.8,30749,0
+BLOK.US,D,20190718,000000,15.715,15.852,15.715,15.8,19895,0
+BLOK.US,D,20190719,000000,15.851,15.884,15.698,15.698,16831,0
+BLOK.US,D,20190722,000000,15.749,15.842,15.688,15.782,25477,0
+BLOK.US,D,20190723,000000,15.816,15.875,15.715,15.859,16213,0
+BLOK.US,D,20190724,000000,15.808,15.968,15.808,15.968,15525,0
+BLOK.US,D,20190725,000000,15.993,16.027,15.884,15.901,12890,0
+BLOK.US,D,20190726,000000,16.011,16.095,15.917,16.095,25647,0
+BLOK.US,D,20190729,000000,16.027,16.069,15.951,16.053,13442,0
+BLOK.US,D,20190730,000000,15.951,15.998,15.918,15.977,15449,0
+BLOK.US,D,20190731,000000,15.96,16.008,15.74,15.861,18557,0
+BLOK.US,D,20190801,000000,15.884,16.095,15.715,15.8,26346,0
+BLOK.US,D,20190802,000000,15.648,15.66,15.434,15.521,74418,0
+BLOK.US,D,20190805,000000,15.116,15.116,14.749,14.837,69472,0
+BLOK.US,D,20190806,000000,14.989,15.146,14.939,15.132,21937,0
+BLOK.US,D,20190807,000000,15.039,15.242,14.972,15.242,22945,0
+BLOK.US,D,20190808,000000,15.319,15.348,15.234,15.319,22173,0
+BLOK.US,D,20190809,000000,15.335,15.47,15.268,15.412,25270,0
+BLOK.US,D,20190812,000000,15.344,15.344,15.124,15.132,18349,0
+BLOK.US,D,20190813,000000,15.09,15.319,15.069,15.174,38874,0
+BLOK.US,D,20190814,000000,14.939,14.939,14.669,14.669,27590,0
+BLOK.US,D,20190815,000000,14.786,14.855,14.736,14.795,20509,0
+BLOK.US,D,20190816,000000,14.922,15.015,14.855,14.964,13670,0
+BLOK.US,D,20190819,000000,15.073,15.251,15.073,15.183,22912,0
+BLOK.US,D,20190820,000000,15.234,15.234,15.116,15.116,28996,0
+BLOK.US,D,20190821,000000,15.234,15.31,15.209,15.225,32080,0
+BLOK.US,D,20190822,000000,15.276,15.333,15.137,15.251,34333,0
+BLOK.US,D,20190823,000000,15.234,15.246,14.972,15.006,15131,0
+BLOK.US,D,20190826,000000,15.057,15.099,14.964,14.997,25091,0
+BLOK.US,D,20190827,000000,15.066,15.116,14.989,14.997,16189,0
+BLOK.US,D,20190828,000000,14.922,15.048,14.922,14.989,14751,0
+BLOK.US,D,20190829,000000,15.141,15.192,15.121,15.15,45438,0
+BLOK.US,D,20190830,000000,15.268,15.31,15.183,15.2,26362,0
+BLOK.US,D,20190903,000000,15.167,15.324,15.167,15.242,23690,0
+BLOK.US,D,20190904,000000,15.479,15.521,15.452,15.504,18750,0
+BLOK.US,D,20190905,000000,15.58,15.699,15.529,15.69,25149,0
+BLOK.US,D,20190906,000000,15.698,15.774,15.698,15.715,13246,0
+BLOK.US,D,20190909,000000,15.791,15.822,15.681,15.791,25691,0
+BLOK.US,D,20190910,000000,15.774,15.847,15.712,15.838,18388,0
+BLOK.US,D,20190911,000000,15.833,15.943,15.833,15.909,27240,0
+BLOK.US,D,20190912,000000,15.943,16.053,15.935,16.027,18237,0
+BLOK.US,D,20190913,000000,16.069,16.154,15.96,15.96,22376,0
+BLOK.US,D,20190916,000000,15.833,15.933,15.728,15.74,24462,0
+BLOK.US,D,20190917,000000,15.715,15.74,15.656,15.723,74189,0
+BLOK.US,D,20190918,000000,15.74,15.766,15.581,15.692,20354,0
+BLOK.US,D,20190919,000000,15.708,15.756,15.63,15.63,15346,0
+BLOK.US,D,20190920,000000,15.796,15.827,15.639,15.639,18386,0
+BLOK.US,D,20190923,000000,15.555,15.555,15.402,15.402,22301,0
+BLOK.US,D,20190924,000000,15.479,15.508,15.218,15.218,19596,0
+BLOK.US,D,20190925,000000,15.048,15.259,15.006,15.225,40345,0
+BLOK.US,D,20190926,000000,15.284,15.353,15.276,15.302,14284,0
+BLOK.US,D,20190927,000000,15.251,15.276,15.048,15.073,18869,0
+BLOK.US,D,20190930,000000,15.167,15.173,15.082,15.14,22555,0
+BLOK.US,D,20191001,000000,15.132,15.192,14.981,14.987,11004,0
+BLOK.US,D,20191002,000000,14.855,14.855,14.686,14.704,37283,0
+BLOK.US,D,20191003,000000,14.694,14.867,14.643,14.846,14617,0
+BLOK.US,D,20191004,000000,14.897,15.019,14.888,15.015,12142,0
+BLOK.US,D,20191007,000000,14.981,15.088,14.981,15.023,18261,0
+BLOK.US,D,20191008,000000,14.922,14.948,14.816,14.816,520396,0
+BLOK.US,D,20191009,000000,14.955,14.964,14.897,14.897,20516,0
+BLOK.US,D,20191010,000000,14.942,15.048,14.942,14.975,19729,0
+BLOK.US,D,20191011,000000,15.124,15.251,15.124,15.17,22417,0
+BLOK.US,D,20191014,000000,15.15,15.174,15.124,15.124,17267,0
+BLOK.US,D,20191015,000000,15.158,15.276,15.158,15.238,20321,0
+BLOK.US,D,20191016,000000,15.15,15.2,15.115,15.183,17060,0
+BLOK.US,D,20191017,000000,15.183,15.209,15.127,15.2,11183,0
+BLOK.US,D,20191018,000000,15.209,15.239,15.026,15.066,16454,0
+BLOK.US,D,20191021,000000,15.174,15.274,15.174,15.264,12174,0
+BLOK.US,D,20191022,000000,15.276,15.319,15.099,15.099,18998,0
+BLOK.US,D,20191023,000000,15.073,15.141,15.073,15.078,12013,0
+BLOK.US,D,20191024,000000,15.132,15.163,15.116,15.141,25577,0
+BLOK.US,D,20191025,000000,15.09,15.333,15.09,15.326,20097,0
+BLOK.US,D,20191028,000000,15.377,15.505,15.359,15.479,59434,0
+BLOK.US,D,20191029,000000,15.445,15.462,15.376,15.386,11972,0
+BLOK.US,D,20191030,000000,15.334,15.402,15.276,15.391,16402,0
+BLOK.US,D,20191031,000000,15.353,15.361,15.243,15.284,11837,0
+BLOK.US,D,20191101,000000,15.361,15.412,15.344,15.361,21085,0
+BLOK.US,D,20191104,000000,15.513,15.594,15.487,15.487,22833,0
+BLOK.US,D,20191105,000000,15.606,15.639,15.521,15.521,18419,0
+BLOK.US,D,20191106,000000,15.487,15.521,15.479,15.504,21541,0
+BLOK.US,D,20191107,000000,15.571,15.691,15.571,15.597,22676,0
+BLOK.US,D,20191108,000000,15.555,15.582,15.513,15.578,13258,0
+BLOK.US,D,20191111,000000,15.445,15.546,15.445,15.504,11336,0
+BLOK.US,D,20191112,000000,15.537,15.577,15.496,15.503,15256,0
+BLOK.US,D,20191113,000000,15.555,15.732,15.555,15.698,69326,0
+BLOK.US,D,20191114,000000,15.69,15.802,15.69,15.782,26306,0
+BLOK.US,D,20191115,000000,15.816,15.824,15.758,15.791,31334,0
+BLOK.US,D,20191118,000000,15.791,15.824,15.74,15.758,52427,0
+BLOK.US,D,20191119,000000,15.782,15.824,15.73,15.766,18019,0
+BLOK.US,D,20191120,000000,15.698,15.774,15.636,15.703,29445,0
+BLOK.US,D,20191121,000000,15.698,15.78,15.672,15.712,28019,0
+BLOK.US,D,20191122,000000,15.74,15.824,15.721,15.822,20252,0
+BLOK.US,D,20191125,000000,15.893,15.993,15.893,15.968,49108,0
+BLOK.US,D,20191126,000000,15.943,15.987,15.909,15.968,16510,0
+BLOK.US,D,20191127,000000,15.96,15.968,15.909,15.931,19616,0
+BLOK.US,D,20191129,000000,15.842,15.917,15.842,15.863,11153,0
+BLOK.US,D,20191202,000000,15.851,15.851,15.614,15.648,29671,0
+BLOK.US,D,20191203,000000,15.495,15.606,15.437,15.606,28529,0
+BLOK.US,D,20191204,000000,15.665,15.739,15.665,15.665,35482,0
+BLOK.US,D,20191205,000000,15.672,15.681,15.571,15.648,29257,0
+BLOK.US,D,20191206,000000,15.723,15.808,15.723,15.783,19131,0
+BLOK.US,D,20191209,000000,15.758,15.824,15.723,15.732,12676,0
+BLOK.US,D,20191210,000000,15.681,15.707,15.665,15.669,14237,0
+BLOK.US,D,20191211,000000,15.672,15.766,15.672,15.753,11450,0
+BLOK.US,D,20191212,000000,15.766,15.977,15.766,15.968,21769,0
+BLOK.US,D,20191213,000000,15.951,16.027,15.915,15.943,21632,0
+BLOK.US,D,20191216,000000,16.035,16.132,16.035,16.095,43352,0
+BLOK.US,D,20191217,000000,16.078,16.117,16.053,16.112,13304,0
+BLOK.US,D,20191218,000000,16.069,16.086,16.044,16.044,21825,0
+BLOK.US,D,20191219,000000,16.011,16.137,16.011,16.058,19790,0
+BLOK.US,D,20191220,000000,16.154,16.196,16.133,16.137,27039,0
+BLOK.US,D,20191223,000000,16.128,16.196,16.12,16.137,26613,0
+BLOK.US,D,20191224,000000,16.104,16.122,16.078,16.086,16250,0
+BLOK.US,D,20191226,000000,16.078,16.162,15.996,16.146,35430,0
+BLOK.US,D,20191227,000000,16.247,16.272,16.162,16.213,22961,0
+BLOK.US,D,20191230,000000,16.256,16.256,16.058,16.067,51253,0
+BLOK.US,D,20191231,000000,16.049,16.153,16.024,16.153,42517,0
+BLOK.US,D,20200102,000000,16.264,16.39,16.264,16.377,34353,0
+BLOK.US,D,20200103,000000,16.196,16.325,16.11,16.239,19667,0
+BLOK.US,D,20200106,000000,16.153,16.394,16.153,16.368,26321,0
+BLOK.US,D,20200107,000000,16.394,16.472,16.368,16.472,29025,0
+BLOK.US,D,20200108,000000,16.488,16.616,16.488,16.601,30107,0
+BLOK.US,D,20200109,000000,16.678,16.721,16.661,16.704,26020,0
+BLOK.US,D,20200110,000000,16.739,16.799,16.697,16.708,33422,0
+BLOK.US,D,20200113,000000,16.73,16.842,16.73,16.816,27603,0
+BLOK.US,D,20200114,000000,16.799,16.885,16.79,16.868,30097,0
+BLOK.US,D,20200115,000000,16.842,16.954,16.842,16.893,70246,0
+BLOK.US,D,20200116,000000,16.98,16.993,16.911,16.954,47691,0
+BLOK.US,D,20200117,000000,16.893,16.945,16.842,16.945,33551,0
+BLOK.US,D,20200121,000000,16.739,16.842,16.73,16.73,38078,0
+BLOK.US,D,20200122,000000,16.893,16.945,16.801,16.825,20520,0
+BLOK.US,D,20200123,000000,16.721,16.774,16.679,16.739,15705,0
+BLOK.US,D,20200124,000000,16.799,16.86,16.616,16.644,19027,0
+BLOK.US,D,20200127,000000,16.248,16.371,16.169,16.282,42648,0
+BLOK.US,D,20200128,000000,16.368,16.517,16.368,16.488,27571,0
+BLOK.US,D,20200129,000000,16.523,16.566,16.472,16.558,33850,0
+BLOK.US,D,20200130,000000,16.359,16.532,16.301,16.523,14033,0
+BLOK.US,D,20200131,000000,16.429,16.429,16.226,16.273,19541,0
+BLOK.US,D,20200203,000000,16.299,16.461,16.299,16.325,24712,0
+BLOK.US,D,20200204,000000,16.626,16.683,16.558,16.583,21747,0
+BLOK.US,D,20200205,000000,16.696,16.721,16.62,16.712,36100,0
+BLOK.US,D,20200206,000000,16.712,16.782,16.712,16.753,15535,0
+BLOK.US,D,20200207,000000,16.687,16.747,16.671,16.678,12943,0
+BLOK.US,D,20200210,000000,16.635,16.833,16.635,16.833,13731,0
+BLOK.US,D,20200211,000000,16.928,17.121,16.919,17.066,30496,0
+BLOK.US,D,20200212,000000,17.186,17.436,17.178,17.41,63956,0
+BLOK.US,D,20200213,000000,17.359,17.41,17.281,17.316,61773,0
+BLOK.US,D,20200214,000000,17.376,17.462,17.35,17.393,32640,0
+BLOK.US,D,20200218,000000,17.247,17.247,17.057,17.118,44606,0
+BLOK.US,D,20200219,000000,17.221,17.307,17.204,17.204,57721,0
+BLOK.US,D,20200220,000000,17.169,17.195,16.952,17.023,21797,0
+BLOK.US,D,20200221,000000,16.98,16.98,16.85,16.928,14366,0
+BLOK.US,D,20200224,000000,16.316,16.472,16.256,16.402,71231,0
+BLOK.US,D,20200225,000000,16.463,16.5,15.938,15.997,56457,0
+BLOK.US,D,20200226,000000,16.076,16.269,15.963,15.963,22654,0
+BLOK.US,D,20200227,000000,15.687,15.895,15.463,15.472,81999,0
+BLOK.US,D,20200228,000000,15.05,15.411,15.007,15.403,80224,0
+BLOK.US,D,20200302,000000,15.49,15.765,15.334,15.765,53863,0
+BLOK.US,D,20200303,000000,15.852,16.054,15.455,15.571,26876,0
+BLOK.US,D,20200304,000000,15.765,15.963,15.644,15.929,41955,0
+BLOK.US,D,20200305,000000,15.61,15.767,15.549,15.614,21977,0
+BLOK.US,D,20200306,000000,15.222,15.398,15.085,15.279,38455,0
+BLOK.US,D,20200309,000000,14.223,14.516,13.034,14.025,81282,0
+BLOK.US,D,20200310,000000,14.507,14.559,14.068,14.519,44624,0
+BLOK.US,D,20200311,000000,14.12,14.232,13.792,13.878,42990,0
+BLOK.US,D,20200312,000000,12.853,12.853,12.259,12.259,62639,0
+BLOK.US,D,20200313,000000,12.948,13.008,12.294,12.915,76627,0
+BLOK.US,D,20200316,000000,11.587,12.262,11.242,11.63,50269,0
+BLOK.US,D,20200317,000000,11.897,12.343,11.699,12.175,45351,0
+BLOK.US,D,20200318,000000,11.44,11.87,11.23,11.587,60757,0
+BLOK.US,D,20200319,000000,11.372,11.958,11.301,11.774,48403,0
+BLOK.US,D,20200320,000000,12.052,12.25,11.707,11.729,38110,0
+BLOK.US,D,20200323,000000,11.664,11.777,11.38,11.621,50182,0
+BLOK.US,D,20200324,000000,12.449,12.827,12.449,12.732,29475,0
+BLOK.US,D,20200325,000000,12.87,13.207,12.681,12.922,44580,0
+BLOK.US,D,20200326,000000,13.017,13.483,13.017,13.448,41667,0
+BLOK.US,D,20200327,000000,13.034,13.325,13.025,13.103,17367,0
+BLOK.US,D,20200330,000000,13.172,13.327,13.087,13.301,21816,0
+BLOK.US,D,20200331,000000,13.224,13.49,13.172,13.241,56116,0
+BLOK.US,D,20200401,000000,12.853,13.051,12.716,12.767,23423,0
+BLOK.US,D,20200402,000000,12.638,13,12.638,12.965,22594,0
+BLOK.US,D,20200403,000000,12.888,12.974,12.667,12.759,12592,0
+BLOK.US,D,20200406,000000,13.292,13.646,13.292,13.62,18780,0
+BLOK.US,D,20200407,000000,14.12,14.206,13.74,13.74,53532,0
+BLOK.US,D,20200408,000000,13.749,14.034,13.749,13.973,23578,0
+BLOK.US,D,20200409,000000,14.172,14.412,14.172,14.266,30033,0
+BLOK.US,D,20200413,000000,14.283,14.36,14.136,14.344,39921,0
+BLOK.US,D,20200414,000000,14.619,14.792,14.619,14.731,32020,0
+BLOK.US,D,20200415,000000,14.387,14.469,14.296,14.439,33978,0
+BLOK.US,D,20200416,000000,14.412,14.602,14.412,14.559,37137,0
+BLOK.US,D,20200417,000000,14.809,15.016,14.809,14.964,47991,0
+BLOK.US,D,20200420,000000,14.895,15.183,14.878,14.964,31290,0
+BLOK.US,D,20200421,000000,14.706,14.826,14.473,14.49,25362,0
+BLOK.US,D,20200422,000000,14.76,14.814,14.671,14.774,11034,0
+BLOK.US,D,20200423,000000,14.912,15.09,14.853,14.869,25789,0
+BLOK.US,D,20200424,000000,14.947,15.09,14.903,15.016,26095,0
+BLOK.US,D,20200427,000000,15.222,15.36,15.202,15.343,34438,0
+BLOK.US,D,20200428,000000,15.533,15.57,15.291,15.3,44935,0
+BLOK.US,D,20200429,000000,15.567,15.746,15.506,15.671,41998,0
+BLOK.US,D,20200430,000000,15.576,15.607,15.416,15.498,29014,0
+BLOK.US,D,20200501,000000,15.274,15.274,15.041,15.11,24763,0
+BLOK.US,D,20200504,000000,15.033,15.117,14.965,15.093,17318,0
+BLOK.US,D,20200505,000000,15.283,15.385,15.235,15.309,50397,0
+BLOK.US,D,20200506,000000,15.455,15.455,15.266,15.291,19288,0
+BLOK.US,D,20200507,000000,15.498,15.757,15.498,15.687,42514,0
+BLOK.US,D,20200508,000000,15.895,15.98,15.816,15.946,54057,0
+BLOK.US,D,20200511,000000,15.911,15.972,15.852,15.938,39602,0
+BLOK.US,D,20200512,000000,16.049,16.049,15.834,15.834,35289,0
+BLOK.US,D,20200513,000000,15.938,16.101,15.765,15.903,43888,0
+BLOK.US,D,20200514,000000,15.584,15.924,15.404,15.911,31511,0
+BLOK.US,D,20200515,000000,15.8,15.943,15.8,15.92,23590,0
+BLOK.US,D,20200518,000000,16.196,16.429,16.196,16.411,49448,0
+BLOK.US,D,20200519,000000,16.291,16.386,16.153,16.201,17934,0
+BLOK.US,D,20200520,000000,16.445,16.661,16.445,16.454,31144,0
+BLOK.US,D,20200521,000000,16.445,16.523,16.26,16.325,47041,0
+BLOK.US,D,20200522,000000,16.282,16.315,16.214,16.273,20494,0
+BLOK.US,D,20200526,000000,16.661,16.73,16.411,16.411,29095,0
+BLOK.US,D,20200527,000000,16.523,16.523,16.169,16.413,45519,0
+BLOK.US,D,20200528,000000,16.445,16.644,16.386,16.415,41337,0
+BLOK.US,D,20200529,000000,16.472,16.574,16.248,16.558,109081,0
+BLOK.US,D,20200601,000000,16.669,16.919,16.652,16.85,39033,0
+BLOK.US,D,20200602,000000,16.928,17.143,16.902,17.109,59074,0
+BLOK.US,D,20200603,000000,17.169,17.299,17.109,17.273,78801,0
+BLOK.US,D,20200604,000000,17.178,17.316,17.057,17.1,43594,0
+BLOK.US,D,20200605,000000,17.324,17.359,17.229,17.307,33542,0
+BLOK.US,D,20200608,000000,17.359,17.531,17.264,17.488,51911,0
+BLOK.US,D,20200609,000000,17.35,17.496,17.23,17.428,36724,0
+BLOK.US,D,20200610,000000,17.626,17.811,17.617,17.755,49076,0
+BLOK.US,D,20200611,000000,17.402,17.402,16.712,16.764,84766,0
+BLOK.US,D,20200612,000000,17.178,17.305,16.825,17.143,26917,0
+BLOK.US,D,20200615,000000,16.704,17.17,16.579,17.134,47318,0
+BLOK.US,D,20200616,000000,17.471,17.6,17.195,17.385,37732,0
+BLOK.US,D,20200617,000000,17.583,17.609,17.471,17.473,35955,0
+BLOK.US,D,20200618,000000,17.324,17.428,17.238,17.402,27299,0
+BLOK.US,D,20200619,000000,17.591,17.591,17.281,17.281,17103,0
+BLOK.US,D,20200622,000000,17.419,17.648,17.419,17.622,27253,0
+BLOK.US,D,20200623,000000,17.815,17.876,17.687,17.712,83178,0
+BLOK.US,D,20200624,000000,17.557,17.626,17.225,17.299,34845,0
+BLOK.US,D,20200625,000000,17.35,17.6,17.313,17.6,35429,0
+BLOK.US,D,20200626,000000,17.462,17.462,17.195,17.273,40521,0
+BLOK.US,D,20200629,000000,17.273,17.273,17.031,17.238,167468,0
+BLOK.US,D,20200630,000000,17.212,17.436,17.204,17.385,20266,0
+BLOK.US,D,20200701,000000,17.376,17.574,17.367,17.539,46643,0
+BLOK.US,D,20200702,000000,17.755,17.953,17.755,17.79,35372,0
+BLOK.US,D,20200706,000000,18.203,18.521,18.143,18.435,178234,0
+BLOK.US,D,20200707,000000,18.435,18.624,18.306,18.444,69090,0
+BLOK.US,D,20200708,000000,18.539,18.754,18.496,18.754,60883,0
+BLOK.US,D,20200709,000000,18.909,18.953,18.625,18.849,40183,0
+BLOK.US,D,20200710,000000,18.806,18.944,18.737,18.939,33534,0
+BLOK.US,D,20200713,000000,18.978,19.047,18.427,18.453,75118,0
+BLOK.US,D,20200714,000000,18.272,18.564,18.1,18.548,51734,0
+BLOK.US,D,20200715,000000,18.78,18.78,18.564,18.698,29382,0
+BLOK.US,D,20200716,000000,18.34,18.41,18.34,18.392,27981,0
+BLOK.US,D,20200717,000000,18.462,18.462,18.349,18.435,16996,0
+BLOK.US,D,20200720,000000,18.392,18.75,18.392,18.746,41883,0
+BLOK.US,D,20200721,000000,18.944,19.28,18.944,19.159,52809,0
+BLOK.US,D,20200722,000000,19.168,19.332,19.108,19.237,19940,0
+BLOK.US,D,20200723,000000,19.245,19.254,18.932,18.997,39679,0
+BLOK.US,D,20200724,000000,18.875,19.073,18.823,19.039,63503,0
+BLOK.US,D,20200727,000000,19.228,19.642,19.228,19.573,95494,0
+BLOK.US,D,20200728,000000,19.461,19.59,19.357,19.357,77302,0
+BLOK.US,D,20200729,000000,19.529,19.806,19.516,19.762,58299,0
+BLOK.US,D,20200730,000000,19.581,19.9,19.452,19.9,71529,0
+BLOK.US,D,20200731,000000,19.943,19.961,19.642,19.832,38799,0
+BLOK.US,D,20200803,000000,20.201,20.443,20.201,20.4,88797,0
+BLOK.US,D,20200804,000000,20.348,20.649,20.348,20.649,58605,0
+BLOK.US,D,20200805,000000,20.796,21.024,20.796,20.882,77755,0
+BLOK.US,D,20200806,000000,20.934,21.011,20.783,20.904,101725,0
+BLOK.US,D,20200807,000000,20.753,20.83,20.452,20.667,72429,0
+BLOK.US,D,20200810,000000,20.736,20.779,20.477,20.581,56135,0
+BLOK.US,D,20200811,000000,20.589,20.589,20.21,20.21,54781,0
+BLOK.US,D,20200812,000000,20.348,20.529,20.331,20.495,80493,0
+BLOK.US,D,20200813,000000,20.52,20.658,20.52,20.633,52015,0
+BLOK.US,D,20200814,000000,20.692,20.815,20.667,20.77,56973,0
+BLOK.US,D,20200817,000000,20.943,21.294,20.943,21.261,91771,0
+BLOK.US,D,20200818,000000,21.33,21.425,21.072,21.244,74657,0
+BLOK.US,D,20200819,000000,21.296,21.373,21.176,21.253,53849,0
+BLOK.US,D,20200820,000000,21.003,21.209,20.932,21.184,45602,0
+BLOK.US,D,20200821,000000,21.166,21.235,21.132,21.235,52038,0
+BLOK.US,D,20200824,000000,21.537,21.537,21.253,21.451,72640,0
+BLOK.US,D,20200825,000000,21.485,21.537,21.343,21.52,48004,0
+BLOK.US,D,20200826,000000,21.563,21.759,21.563,21.709,58122,0
+BLOK.US,D,20200827,000000,21.822,21.83,21.503,21.58,76592,0
+BLOK.US,D,20200828,000000,21.657,21.813,21.605,21.752,58055,0
+BLOK.US,D,20200831,000000,21.778,22.037,21.752,21.908,44174,0
+BLOK.US,D,20200901,000000,21.951,22.394,21.951,22.2,104603,0
+BLOK.US,D,20200902,000000,22.424,22.485,21.976,22.132,81005,0
+BLOK.US,D,20200903,000000,21.933,21.933,21.193,21.347,156258,0
+BLOK.US,D,20200904,000000,21.218,21.339,20.253,20.917,184252,0
+BLOK.US,D,20200908,000000,20.425,20.692,20.287,20.409,58748,0
+BLOK.US,D,20200909,000000,20.684,20.865,20.602,20.813,55432,0
+BLOK.US,D,20200910,000000,20.908,21.098,20.477,20.529,66736,0
+BLOK.US,D,20200911,000000,20.762,20.77,20.382,20.511,44174,0
+BLOK.US,D,20200914,000000,20.77,20.986,20.762,20.953,48703,0
+BLOK.US,D,20200915,000000,21.244,21.287,21.158,21.235,88569,0
+BLOK.US,D,20200916,000000,21.365,21.373,21.141,21.166,66794,0
+BLOK.US,D,20200917,000000,20.787,21.149,20.779,21.029,44022,0
+BLOK.US,D,20200918,000000,21.158,21.158,20.762,20.891,24523,0
+BLOK.US,D,20200921,000000,20.486,20.723,20.287,20.722,69057,0
+BLOK.US,D,20200922,000000,20.692,20.773,20.468,20.744,37466,0
+BLOK.US,D,20200923,000000,20.848,20.977,20.391,20.443,36098,0
+BLOK.US,D,20200924,000000,20.271,20.643,20.158,20.409,51127,0
+BLOK.US,D,20200925,000000,20.374,20.78,20.362,20.762,25225,0
+BLOK.US,D,20200928,000000,21.098,21.153,20.994,21.106,71995,0
+BLOK.US,D,20200929,000000,21.089,21.132,20.986,21.011,33078,0
+BLOK.US,D,20200930,000000,21.046,21.261,21.046,21.115,33493,0
+BLOK.US,D,20201001,000000,21.261,21.33,21.218,21.322,40594,0
+BLOK.US,D,20201002,000000,21.029,21.244,21.011,21.063,33902,0
+BLOK.US,D,20201005,000000,21.244,21.48,21.244,21.48,54220,0
+BLOK.US,D,20201006,000000,21.494,21.58,21.199,21.235,28701,0
+BLOK.US,D,20201007,000000,21.485,21.589,21.408,21.57,51046,0
+BLOK.US,D,20201008,000000,21.761,21.915,21.731,21.908,29126,0
+BLOK.US,D,20201009,000000,22.028,22.093,21.976,22.053,73404,0
+BLOK.US,D,20201012,000000,22.218,22.399,22.175,22.338,72355,0
+BLOK.US,D,20201013,000000,22.329,22.424,22.286,22.394,31968,0
+BLOK.US,D,20201014,000000,22.45,22.528,22.198,22.243,27229,0
+BLOK.US,D,20201015,000000,22.183,22.183,21.778,22.114,32196,0
+BLOK.US,D,20201016,000000,22.157,22.226,22.071,22.071,92919,0
+BLOK.US,D,20201019,000000,22.175,22.338,22.02,22.08,69124,0
+BLOK.US,D,20201020,000000,22.209,22.381,22.196,22.209,33867,0
+BLOK.US,D,20201021,000000,22.226,22.613,22.226,22.476,88492,0
+BLOK.US,D,20201022,000000,22.51,22.528,22.157,22.424,64658,0
+BLOK.US,D,20201023,000000,22.493,22.493,22.181,22.399,45435,0
+BLOK.US,D,20201026,000000,22.209,22.364,21.762,21.959,69967,0
+BLOK.US,D,20201027,000000,22.148,22.313,22.08,22.269,53275,0
+BLOK.US,D,20201028,000000,21.976,21.976,21.546,21.606,66441,0
+BLOK.US,D,20201029,000000,21.666,21.838,21.546,21.752,39664,0
+BLOK.US,D,20201030,000000,21.589,21.709,21.209,21.433,100885,0
+BLOK.US,D,20201102,000000,21.649,21.649,21.137,21.339,122597,0
+BLOK.US,D,20201103,000000,21.39,21.733,21.39,21.623,59092,0
+BLOK.US,D,20201104,000000,22.037,22.493,21.951,22.399,137245,0
+BLOK.US,D,20201105,000000,22.881,23.243,22.881,23.225,102681,0
+BLOK.US,D,20201106,000000,23.312,23.553,23.122,23.51,108820,0
+BLOK.US,D,20201109,000000,24.13,24.224,22.976,22.984,168159,0
+BLOK.US,D,20201110,000000,22.829,22.83,22.209,22.372,103145,0
+BLOK.US,D,20201111,000000,22.528,22.957,22.528,22.89,94952,0
+BLOK.US,D,20201112,000000,22.872,23.044,22.639,22.734,97044,0
+BLOK.US,D,20201113,000000,23.01,23.208,22.911,23.178,47233,0
+BLOK.US,D,20201116,000000,23.294,23.631,23.225,23.579,162124,0
+BLOK.US,D,20201117,000000,23.604,24.051,23.518,23.984,222966,0
+BLOK.US,D,20201118,000000,24.122,24.199,23.621,23.622,162344,0
+BLOK.US,D,20201119,000000,23.69,23.949,23.647,23.949,224480,0
+BLOK.US,D,20201120,000000,24.061,24.35,24.057,24.251,219800,0
+BLOK.US,D,20201123,000000,24.638,25.259,24.638,25.259,230961,0
+BLOK.US,D,20201124,000000,25.707,25.844,25.416,25.551,758208,0
+BLOK.US,D,20201125,000000,25.689,25.956,25.413,25.715,513367,0
+BLOK.US,D,20201127,000000,25.672,25.672,25.284,25.5,119715,0
+BLOK.US,D,20201130,000000,25.827,26.214,25.689,26.09,258692,0
+BLOK.US,D,20201201,000000,26.404,26.49,26.055,26.214,397262,0
+BLOK.US,D,20201202,000000,26.077,26.146,25.784,26.042,164087,0
+BLOK.US,D,20201203,000000,26.146,26.437,26.093,26.266,148696,0
+BLOK.US,D,20201204,000000,26.37,26.413,26.189,26.336,190242,0
+BLOK.US,D,20201207,000000,26.206,26.49,26.189,26.266,250220,0
+BLOK.US,D,20201208,000000,26.163,26.163,25.75,25.845,219656,0
+BLOK.US,D,20201209,000000,25.845,25.845,25.103,25.207,292916,0
+BLOK.US,D,20201210,000000,24.983,25.715,24.88,25.672,143692,0
+BLOK.US,D,20201211,000000,25.586,25.715,25.284,25.483,366219,0
+BLOK.US,D,20201214,000000,25.802,26.042,25.671,25.75,229775,0
+BLOK.US,D,20201215,000000,25.922,26.576,25.879,26.576,196565,0
+BLOK.US,D,20201216,000000,27.171,27.498,26.826,27.352,726639,0
+BLOK.US,D,20201217,000000,28.334,28.963,28.327,28.593,746391,0
+BLOK.US,D,20201218,000000,28.566,28.584,28.188,28.428,426701,0
+BLOK.US,D,20201221,000000,28.093,29.488,28.093,29.282,529816,0
+BLOK.US,D,20201222,000000,29.945,30.505,29.609,30.497,559639,0
+BLOK.US,D,20201223,000000,30.729,30.815,29.531,29.557,575743,0
+BLOK.US,D,20201224,000000,29.626,29.626,28.756,28.946,292003,0
+BLOK.US,D,20201228,000000,30.35,30.461,29.764,29.85,875334,0
+BLOK.US,D,20201229,000000,30.447,30.447,29.341,30.017,337663,0
+BLOK.US,D,20201230,000000,30.579,31.053,30.425,30.763,571202,0
+BLOK.US,D,20201231,000000,30.851,30.869,30.342,30.72,341134,0
+BLOK.US,D,20210104,000000,32.046,32.221,30.825,31.203,765934,0
+BLOK.US,D,20210105,000000,31.097,32.186,31.045,32.186,724587,0
+BLOK.US,D,20210106,000000,32.292,33.222,32.142,32.625,972135,0
+BLOK.US,D,20210107,000000,33.881,35.304,33.811,34.707,1259563,0
+BLOK.US,D,20210108,000000,35.919,36.806,35.567,36.533,1355451,0
+BLOK.US,D,20210111,000000,33.477,34.452,31.791,34.066,1749425,0
+BLOK.US,D,20210112,000000,34.487,35.234,34.074,35.032,671303,0
+BLOK.US,D,20210113,000000,34.592,34.812,34.101,34.742,551314,0
+BLOK.US,D,20210114,000000,35.681,36.41,35.681,36.077,796470,0
+BLOK.US,D,20210115,000000,35.541,35.646,34.356,34.707,681513,0
+BLOK.US,D,20210119,000000,35.576,35.655,34.893,35.032,497962,0
+BLOK.US,D,20210120,000000,34.953,35.119,33.381,34.109,634649,0
+BLOK.US,D,20210121,000000,33.301,33.372,32.406,33.117,1001675,0
+BLOK.US,D,20210122,000000,33.17,34.153,33.1,34.066,653723,0
+BLOK.US,D,20210125,000000,34.926,35.093,33.512,34.074,585952,0
+BLOK.US,D,20210126,000000,33.96,34.104,33.6,34.004,361745,0
+BLOK.US,D,20210127,000000,32.783,33.108,32.028,32.432,672350,0
+BLOK.US,D,20210128,000000,32.748,34.101,32.748,33.688,438119,0
+BLOK.US,D,20210129,000000,35.646,35.646,33.556,33.732,604365,0
+BLOK.US,D,20210201,000000,34.066,34.566,33.495,34.505,567930,0
+BLOK.US,D,20210202,000000,35.137,36.121,34.909,36.05,669209,0
+BLOK.US,D,20210203,000000,36.718,37.482,36.454,37.095,1088245,0
+BLOK.US,D,20210204,000000,38.009,38.026,36.814,37.64,759081,0
+BLOK.US,D,20210205,000000,38.202,38.729,37.807,38.702,761578,0
+BLOK.US,D,20210208,000000,41.838,42.962,41.425,42.927,2003574,0
+BLOK.US,D,20210209,000000,44.253,46.676,43.735,46.255,2862946,0
+BLOK.US,D,20210210,000000,45.711,45.79,41.592,43.524,2403618,0
+BLOK.US,D,20210211,000000,45.965,46.224,44.622,45.438,1349337,0
+BLOK.US,D,20210212,000000,46.202,48.082,45.403,47.845,1935964,0
+BLOK.US,D,20210216,000000,51.068,52.411,50.001,50.365,3956351,0
+BLOK.US,D,20210217,000000,52.095,53.219,49.836,53.131,2945717,0
+BLOK.US,D,20210218,000000,51.849,52.69,49.443,51.182,2422930,0
+BLOK.US,D,20210219,000000,53.087,55.274,52.613,54.071,2675659,0
+BLOK.US,D,20210222,000000,49.97,54.703,49.188,51.779,2516094,0
+BLOK.US,D,20210223,000000,46.606,47.801,42.18,45.658,3909334,0
+BLOK.US,D,20210224,000000,48.187,48.752,46.843,48.143,2140090,0
+BLOK.US,D,20210225,000000,49.785,50.33,45.192,45.807,1702147,0
+BLOK.US,D,20210226,000000,44.086,46.079,42.865,44.463,1518092,0
+BLOK.US,D,20210301,000000,47.441,49.619,46.764,49.539,1473419,0
+BLOK.US,D,20210302,000000,50.76,51.349,48.064,48.231,1419195,0
+BLOK.US,D,20210303,000000,50.497,50.918,47.748,47.994,1349516,0
+BLOK.US,D,20210304,000000,46.922,48.051,41.934,43.489,2019496,0
+BLOK.US,D,20210305,000000,44.305,44.569,38.423,43.023,2277903,0
+BLOK.US,D,20210308,000000,44.376,45.043,42.347,42.812,1185994,0
+BLOK.US,D,20210309,000000,46.018,47.994,45.429,47.3,1332362,0
+BLOK.US,D,20210310,000000,49.689,49.741,46.764,47.722,1247274,0
+BLOK.US,D,20210311,000000,49.188,50.664,48.31,50.576,1341452,0
+BLOK.US,D,20210312,000000,48.872,51.155,47.766,50.339,948292,0
+BLOK.US,D,20210315,000000,50.839,52.2,50.435,51.41,1309368,0
+BLOK.US,D,20210316,000000,51.006,51.27,49.013,49.706,1055149,0
+BLOK.US,D,20210317,000000,48.767,52.736,48.178,52.508,1156981,0
+BLOK.US,D,20210318,000000,52.104,54.132,50.541,50.628,1538994,0
+BLOK.US,D,20210319,000000,51.392,52.551,50.189,51.805,1171245,0
+BLOK.US,D,20210322,000000,51.691,51.99,49.589,49.715,1091488,0
+BLOK.US,D,20210323,000000,49.188,49.627,47.037,47.282,977814,0
+BLOK.US,D,20210324,000000,48.942,49.004,44.455,44.762,1333252,0
+BLOK.US,D,20210325,000000,42.057,45.157,41.003,45.069,1435074,0
+BLOK.US,D,20210326,000000,45.711,46.439,44.797,45.93,755230,0
+BLOK.US,D,20210329,000000,47.994,48.117,45.798,46.36,1066146,0
+BLOK.US,D,20210330,000000,47.028,47.766,46.246,47.722,541368,0
+BLOK.US,D,20210331,000000,47.537,49.487,47.484,49.039,1016250,0
+BLOK.US,D,20210401,000000,49.829,50.672,49.469,49.812,849525,0
+BLOK.US,D,20210405,000000,50.312,51.637,49.838,51.489,1262488,0
+BLOK.US,D,20210406,000000,51.331,51.537,50.374,50.672,916857,0
+BLOK.US,D,20210407,000000,49.671,50.144,48.117,48.363,837421,0
+BLOK.US,D,20210408,000000,49.285,50.242,49.232,50.049,778623,0
+BLOK.US,D,20210409,000000,50.497,50.778,49.76,50.532,643854,0
+BLOK.US,D,20210412,000000,51.805,52.165,50.604,51.024,1638122,0
+BLOK.US,D,20210413,000000,52.587,52.885,51.911,52.552,1562334,0
+BLOK.US,D,20210414,000000,53.816,54.053,48.872,48.986,2448722,0
+BLOK.US,D,20210415,000000,49.513,49.851,47.441,48.345,1184757,0
+BLOK.US,D,20210416,000000,47.602,47.651,46.554,47.247,1463454,0
+BLOK.US,D,20210419,000000,45.658,46.132,43.866,44.982,2094055,0
+BLOK.US,D,20210420,000000,44.701,44.788,42.962,44.2,1450671,0
+BLOK.US,D,20210421,000000,43.471,45.781,43.209,45.377,1463258,0
+BLOK.US,D,20210422,000000,45.456,45.842,43.366,43.454,1029902,0
+BLOK.US,D,20210423,000000,41.978,44.122,41.548,43.919,1197443,0
+BLOK.US,D,20210426,000000,45.236,46.185,45.163,45.965,1078743,0
+BLOK.US,D,20210427,000000,46.308,46.571,45.711,46.15,630551,0
+BLOK.US,D,20210428,000000,46.194,46.703,45.702,46.536,718479,0
+BLOK.US,D,20210429,000000,46.589,46.659,44.885,45.131,1037069,0
+BLOK.US,D,20210430,000000,45.412,46.471,45.245,46.466,719984,0
+BLOK.US,D,20210503,000000,47.362,47.651,46.141,46.51,714003,0
+BLOK.US,D,20210504,000000,45.473,45.53,43.49,44.358,995506,0
+BLOK.US,D,20210505,000000,45.359,45.983,44.641,44.867,351868,0
+BLOK.US,D,20210506,000000,44.806,44.815,42.646,43.366,1093502,0
+BLOK.US,D,20210507,000000,43.919,44.876,43.735,44.288,673568,0
+BLOK.US,D,20210510,000000,44.112,44.218,42.057,42.136,1327105,0
+BLOK.US,D,20210511,000000,40.318,42.224,39.528,41.908,1244744,0
+BLOK.US,D,20210512,000000,41.109,41.825,39.563,39.756,933807,0
+BLOK.US,D,20210513,000000,39.01,40.05,36.841,37.71,1775515,0
+BLOK.US,D,20210514,000000,38.896,40.222,38.738,40.169,854432,0
+BLOK.US,D,20210517,000000,38.641,39.519,38.088,38.922,1066151,0
+BLOK.US,D,20210518,000000,38.755,39.704,38.632,38.852,458580,0
+BLOK.US,D,20210519,000000,35.128,37.82,34.355,37.613,1502995,0
+BLOK.US,D,20210520,000000,39.01,39.247,38.206,38.79,578750,0
+BLOK.US,D,20210521,000000,39.168,39.519,37.35,37.429,818674,0
+BLOK.US,D,20210524,000000,38.342,38.979,37.816,38.852,686739,0
+BLOK.US,D,20210525,000000,38.676,39.3,38.619,38.992,457050,0
+BLOK.US,D,20210526,000000,39.853,40.679,39.65,40.538,596653,0
+BLOK.US,D,20210527,000000,41.223,41.248,40.459,41.065,451132,0
+BLOK.US,D,20210528,000000,40.714,41.078,40.155,40.239,377376,0
+BLOK.US,D,20210601,000000,40.775,41.065,40.31,40.485,361991,0
+BLOK.US,D,20210602,000000,41.056,41.153,40.6,41.109,339252,0
+BLOK.US,D,20210603,000000,41.082,41.082,40.108,40.389,408619,0
+BLOK.US,D,20210604,000000,40.178,40.551,40.011,40.494,327766,0
+BLOK.US,D,20210607,000000,40.45,40.56,40.014,40.143,373444,0
+BLOK.US,D,20210608,000000,39.519,39.66,37.947,38.966,714877,0
+BLOK.US,D,20210609,000000,39.686,40.696,39.247,40.222,353740,0
+BLOK.US,D,20210610,000000,40.591,41.196,40.108,40.547,334424,0
+BLOK.US,D,20210611,000000,40.766,40.836,39.853,40.037,208528,0
+BLOK.US,D,20210614,000000,41.214,42.4,41.144,41.802,582459,0
+BLOK.US,D,20210615,000000,42.224,42.242,41.056,41.759,292292,0
+BLOK.US,D,20210616,000000,41.451,41.552,40.336,40.801,378334,0
+BLOK.US,D,20210617,000000,40.731,41.785,40.718,41.258,295540,0
+BLOK.US,D,20210618,000000,40.626,40.942,39.879,40.257,378774,0
+BLOK.US,D,20210621,000000,39.379,39.548,38.861,39.326,463371,0
+BLOK.US,D,20210622,000000,37.938,39.127,37.157,39.036,615501,0
+BLOK.US,D,20210623,000000,39.809,40.213,39.344,39.387,374674,0
+BLOK.US,D,20210624,000000,40.09,40.573,39.835,40.485,285412,0
+BLOK.US,D,20210625,000000,40.002,40.248,39.589,39.8,431619,0
+BLOK.US,D,20210628,000000,40.424,41.188,40.231,41.118,415078,0
+BLOK.US,D,20210629,000000,41.662,42.549,41.565,42.075,404953,0
+BLOK.US,D,20210630,000000,41.469,42.25,41.214,41.864,951824,0
+BLOK.US,D,20210701,000000,41.592,41.759,41.161,41.363,293862,0
+BLOK.US,D,20210702,000000,41.688,41.816,41.302,41.583,188615,0
+BLOK.US,D,20210706,000000,41.996,42.074,41.03,41.381,235198,0
+BLOK.US,D,20210707,000000,41.723,41.723,40.494,40.88,287346,0
+BLOK.US,D,20210708,000000,39.519,39.844,38.931,39.748,496749,0
+BLOK.US,D,20210709,000000,39.958,40.52,39.836,40.38,174012,0
+BLOK.US,D,20210712,000000,40.538,40.538,39.821,39.949,239164,0
+BLOK.US,D,20210713,000000,39.686,39.739,38.983,38.983,288115,0
+BLOK.US,D,20210714,000000,39.449,39.475,38,38.035,469144,0
+BLOK.US,D,20210715,000000,37.534,37.886,36.384,37.016,585117,0
+BLOK.US,D,20210716,000000,37.438,37.552,36.437,36.489,452748,0
+BLOK.US,D,20210719,000000,35.567,35.716,34.97,35.479,766240,0
+BLOK.US,D,20210720,000000,35.26,36.314,34.751,36.121,523401,0
+BLOK.US,D,20210721,000000,37.166,38.546,37.082,38.193,307203,0
+BLOK.US,D,20210722,000000,38.781,38.781,37.888,38.176,404452,0
+BLOK.US,D,20210723,000000,38.29,38.36,37.68,37.903,230458,0
+BLOK.US,D,20210726,000000,40.011,40.965,39.818,40.749,584854,0
+BLOK.US,D,20210727,000000,40.169,40.209,38.277,38.913,338842,0
+BLOK.US,D,20210728,000000,39.695,40.124,39.279,39.844,221120,0
+BLOK.US,D,20210729,000000,39.712,40.09,39.311,39.317,211451,0
+BLOK.US,D,20210730,000000,38.571,39.388,38.386,39.3,180771,0
+BLOK.US,D,20210802,000000,39.405,40.274,39.317,39.66,300404,0
+BLOK.US,D,20210803,000000,39.431,39.567,38.79,39.379,206236,0
+BLOK.US,D,20210804,000000,39.528,40.459,39.528,40.45,223015,0
+BLOK.US,D,20210805,000000,39.949,42.101,39.862,41.759,608514,0
+BLOK.US,D,20210806,000000,41.75,43.19,41.549,42.918,511680,0
+BLOK.US,D,20210809,000000,44.016,45.122,44.016,44.42,745653,0
+BLOK.US,D,20210810,000000,44.472,44.603,43.357,43.822,695895,0
+BLOK.US,D,20210811,000000,44.683,45.256,44.148,44.428,447494,0
+BLOK.US,D,20210812,000000,43.612,43.612,42.602,43.199,355835,0
+BLOK.US,D,20210813,000000,44.042,44.323,43.12,43.208,307123,0
+BLOK.US,D,20210816,000000,43.252,43.295,42.04,42.215,462240,0
+BLOK.US,D,20210817,000000,41.715,41.846,39.739,40.108,526254,0
+BLOK.US,D,20210818,000000,40.125,41.122,39.932,40.108,283687,0
+BLOK.US,D,20210819,000000,39.695,40.389,39.589,40.151,511671,0
+BLOK.US,D,20210820,000000,40.52,41.961,40.52,41.627,491564,0
+BLOK.US,D,20210823,000000,42.927,43.252,42.347,42.54,448309,0
+BLOK.US,D,20210824,000000,42.637,42.681,41.981,42.663,286661,0
+BLOK.US,D,20210825,000000,42.514,43.436,42.242,43.12,430110,0
+BLOK.US,D,20210826,000000,42.47,42.883,41.898,42.04,374155,0
+BLOK.US,D,20210827,000000,42.154,43.559,42.04,43.462,367629,0
+BLOK.US,D,20210830,000000,43.331,43.787,42.795,43.735,473009,0
+BLOK.US,D,20210831,000000,43.708,43.817,43.19,43.471,354848,0
+BLOK.US,D,20210901,000000,43.708,44.872,43.559,44.147,870211,0
+BLOK.US,D,20210902,000000,45.148,45.425,44.604,44.797,457524,0
+BLOK.US,D,20210903,000000,45.5,46.316,45.342,46.185,423586,0
+BLOK.US,D,20210907,000000,46.396,46.71,43.823,44.525,1244313,0
+BLOK.US,D,20210908,000000,44.288,44.288,42.733,43.55,473907,0
+BLOK.US,D,20210909,000000,43.857,44.542,43.857,43.91,281109,0
+BLOK.US,D,20210910,000000,44.305,44.305,42.751,42.821,392606,0
+BLOK.US,D,20210913,000000,42.988,43.172,41.969,42.751,387918,0
+BLOK.US,D,20210914,000000,43.454,43.612,42.593,42.83,391563,0
+BLOK.US,D,20210915,000000,42.848,42.891,42.321,42.839,430842,0
+BLOK.US,D,20210916,000000,42.61,42.9,42.079,42.672,306535,0
+BLOK.US,D,20210917,000000,42.681,42.707,42.23,42.584,400444,0
+BLOK.US,D,20210920,000000,40.573,40.81,39.642,40.336,893080,0
+BLOK.US,D,20210921,000000,40.485,40.801,39.844,39.958,497223,0
+BLOK.US,D,20210922,000000,40.16,41.583,40.16,41.24,311511,0
+BLOK.US,D,20210923,000000,41.565,42.237,41.53,42.145,388996,0
+BLOK.US,D,20210924,000000,40.485,41.197,40.046,41.038,459540,0
+BLOK.US,D,20210927,000000,41.232,41.442,40.67,40.793,313189,0
+BLOK.US,D,20210928,000000,40.397,40.529,39.08,39.221,570682,0
+BLOK.US,D,20210929,000000,39.387,39.791,38.615,38.702,330472,0
+BLOK.US,D,20210930,000000,39.361,39.607,38.852,39.203,220091,0
+BLOK.US,D,20211001,000000,40.696,40.766,39.546,40.705,457218,0
+BLOK.US,D,20211004,000000,40.397,40.626,39.08,40.099,328596,0
+BLOK.US,D,20211005,000000,40.327,41.785,40.327,41.785,347991,0
+BLOK.US,D,20211006,000000,42.119,42.575,41.399,42.356,491532,0
+BLOK.US,D,20211007,000000,42.47,42.752,42.066,42.145,329362,0
+BLOK.US,D,20211008,000000,42.391,42.61,42.04,42.391,219130,0
+BLOK.US,D,20211011,000000,43.032,43.796,42.698,43.023,439111,0
+BLOK.US,D,20211012,000000,43.181,43.181,41.829,42.075,349438,0
+BLOK.US,D,20211013,000000,42.119,42.733,41.671,42.698,278209,0
+BLOK.US,D,20211014,000000,43.269,43.322,42.9,43.12,560773,0
+BLOK.US,D,20211015,000000,43.866,44.903,43.822,44.665,761898,0
+BLOK.US,D,20211018,000000,44.516,45.964,44.481,45.157,866750,0
+BLOK.US,D,20211019,000000,45.544,45.926,44.393,45.807,773165,0
+BLOK.US,D,20211020,000000,46.027,47.633,45.912,46.782,848518,0
+BLOK.US,D,20211021,000000,46.606,46.966,45.403,45.833,515233,0
+BLOK.US,D,20211022,000000,45.851,45.86,44.345,44.894,514489,0
+BLOK.US,D,20211025,000000,45.763,47.915,45.763,47.871,608298,0
+BLOK.US,D,20211026,000000,48.257,48.284,47.265,47.73,536845,0
+BLOK.US,D,20211027,000000,46.545,46.922,45.948,46.044,403993,0
+BLOK.US,D,20211028,000000,47.142,47.932,47.081,47.862,403528,0
+BLOK.US,D,20211029,000000,47.695,48.837,47.446,48.714,836602,0
+BLOK.US,D,20211101,000000,48.881,49.838,48.802,49.733,935451,0
+BLOK.US,D,20211102,000000,50.4,51.832,50.242,51.805,1314858,0
+BLOK.US,D,20211103,000000,51.515,52.815,50.716,52.789,838507,0
+BLOK.US,D,20211104,000000,52.517,53.57,52.113,52.64,1089634,0
+BLOK.US,D,20211105,000000,53.096,53.605,51.981,52.613,642189,0
+BLOK.US,D,20211108,000000,54.282,55.485,54.018,55.125,1123246,0
+BLOK.US,D,20211109,000000,56.89,57.004,53.86,54.747,928899,0
+BLOK.US,D,20211110,000000,54.949,55.099,51.48,51.946,1101120,0
+BLOK.US,D,20211111,000000,52.71,53.606,52.692,53.237,609611,0
+BLOK.US,D,20211112,000000,53.342,54.273,52.236,54.238,571502,0
+BLOK.US,D,20211115,000000,55.055,55.125,53.044,53.342,568647,0
+BLOK.US,D,20211116,000000,51.726,52.868,51.226,51.998,842121,0
+BLOK.US,D,20211117,000000,52.253,52.279,50.962,51.375,557006,0
+BLOK.US,D,20211118,000000,51.375,51.656,49.455,50.022,940051,0
+BLOK.US,D,20211119,000000,50.11,52.06,50.11,51.349,795810,0
+BLOK.US,D,20211122,000000,51.709,51.744,48.854,49.215,959786,0
+BLOK.US,D,20211123,000000,49.215,50.123,48.451,49.741,584083,0
+BLOK.US,D,20211124,000000,48.652,50.014,48.196,50.014,514482,0
+BLOK.US,D,20211126,000000,48.213,48.758,47.467,47.941,367398,0
+BLOK.US,D,20211129,000000,49.575,49.689,47.871,49.294,630104,0
+BLOK.US,D,20211130,000000,49.39,50.258,47.467,48.538,660847,0
+BLOK.US,D,20211201,000000,49.417,50.083,47.098,47.212,980411,0
+BLOK.US,D,20211202,000000,46.896,47.59,45.807,46.615,1149445,0
+BLOK.US,D,20211203,000000,46.852,47.081,43.058,43.664,1569735,0
+BLOK.US,D,20211206,000000,42.154,43.576,40.968,43.199,1118308,0
+BLOK.US,D,20211207,000000,44.797,45.658,44.525,45.166,713405,0
+BLOK.US,D,20211208,000000,45.034,45.421,44.367,45.21,579643,0
+BLOK.US,D,20211209,000000,44.525,44.525,42.637,42.812,860393,0
+BLOK.US,D,20211210,000000,43.796,43.796,41.926,42.444,679121,0
+BLOK.US,D,20211213,000000,41.961,41.961,40.582,40.634,1376334,0
+BLOK.US,D,20211214,000000,40.169,41.187,39.967,40.582,488442,0
+BLOK.US,D,20211215,000000,40.573,42.004,39.554,41.846,714210,0
+BLOK.US,D,20211216,000000,42.329,42.452,40.055,40.485,666557,0
+BLOK.US,D,20211217,000000,39.765,40.547,38.905,39.844,586219,0
+BLOK.US,D,20211220,000000,38.702,39.106,38.246,38.72,892247,0
+BLOK.US,D,20211221,000000,39.914,40.494,39.423,40.415,470925,0
+BLOK.US,D,20211222,000000,40.441,41.153,40.213,40.854,347292,0
+BLOK.US,D,20211223,000000,40.757,42.558,40.617,42.461,492469,0
+BLOK.US,D,20211227,000000,42.672,43.155,42.602,43.058,576626,0
+BLOK.US,D,20211228,000000,42.4,42.505,41.214,41.46,641028,0
+BLOK.US,D,20211229,000000,41.23,41.23,40.3038,40.39,925289,0
+BLOK.US,D,20211230,000000,40.42,41.02,40.39,40.41,609923,0
+BLOK.US,D,20211231,000000,40.9,41.04,40.08,40.17,1166189,0
+BLOK.US,D,20220103,000000,40.84,41.34,40.1141,40.6,898889,0
+BLOK.US,D,20220104,000000,40.98,41.24,39.881,40.46,601720,0
+BLOK.US,D,20220105,000000,40.27,40.3997,38.09,38.16,925040,0
+BLOK.US,D,20220106,000000,37.59,38.0782,36.71,37.74,701728,0
+BLOK.US,D,20220107,000000,37.4649,38.04,36.8396,37.36,555501,0
+BLOK.US,D,20220110,000000,36.65,36.84,35.65,36.83,634903,0
+BLOK.US,D,20220111,000000,36.69,38.15,36.45,38.02,902712,0
+BLOK.US,D,20220112,000000,38.86,39.2,38.1501,38.57,526975,0
+BLOK.US,D,20220113,000000,39.02,39.1199,37.16,37.31,390651,0
+BLOK.US,D,20220114,000000,37,37.63,36.7426,37.55,368943,0
+BLOK.US,D,20220118,000000,36.65,36.82,35.53,35.6,597475,0
+BLOK.US,D,20220119,000000,35.81,36.2554,34.92,35.02,533111,0
+BLOK.US,D,20220120,000000,35.43,36.59,34.78,34.89,631839,0
+BLOK.US,D,20220121,000000,33.73,34.18,32.05,32.14,1182971,0
+BLOK.US,D,20220124,000000,30.36,32.0799,29.23,32.05,1765939,0
+BLOK.US,D,20220125,000000,31.69,32.32,30.75,31.63,466134,0
+BLOK.US,D,20220126,000000,32.78,33.22,31.05,31.46,616897,0
+BLOK.US,D,20220127,000000,31.52,31.82,29.86,30.04,474267,0
+BLOK.US,D,20220128,000000,30.17,31.12,29.4045,31.05,660449,0
+BLOK.US,D,20220131,000000,31.31,32.93,31.16,32.92,614492,0
+BLOK.US,D,20220201,000000,33.58,34.04,32.69,33.87,592378,0
+BLOK.US,D,20220202,000000,33.85,33.85,32.21,32.73,343752,0
+BLOK.US,D,20220203,000000,31.95,32.3243,31.43,31.58,364051,0
+BLOK.US,D,20220204,000000,31.68,33.549,31.54,33.26,472984,0
+BLOK.US,D,20220207,000000,34.05,34.869,34.02,34.28,502791,0
+BLOK.US,D,20220208,000000,34.04,34.69,33.6,34.66,338286,0
+BLOK.US,D,20220209,000000,35.14,36.06,34.89,35.97,470314,0
+BLOK.US,D,20220210,000000,35.29,36.72,34.85,35.21,455044,0
+BLOK.US,D,20220211,000000,35.13,35.5799,33.5,33.72,399887,0
+BLOK.US,D,20220214,000000,33.74,34.26,32.92,33.33,399640,0
+BLOK.US,D,20220215,000000,34.59,35.11,34.4,35.04,417276,0
+BLOK.US,D,20220216,000000,34.74,34.88,34.14,34.6,214101,0
+BLOK.US,D,20220217,000000,33.75,33.92,32.55,32.69,281633,0
+BLOK.US,D,20220218,000000,32.7,32.85,31.69,32.07,280490,0
+BLOK.US,D,20220222,000000,31.29,31.93,30.782,31.22,448030,0
+BLOK.US,D,20220223,000000,31.93,32.1399,30.47,30.59,297146,0
+BLOK.US,D,20220224,000000,29.1,31.8282,29.01,31.59,533054,0
+BLOK.US,D,20220225,000000,32.27,32.58,31.63,32.41,305239,0
+BLOK.US,D,20220228,000000,31.92,33.7494,31.79,33.44,425271,0
+BLOK.US,D,20220301,000000,34.31,34.59,33.1148,33.49,474441,0
+BLOK.US,D,20220302,000000,33.59,34.0581,33.33,33.88,265710,0
+BLOK.US,D,20220303,000000,33.95,33.995,32.32,32.53,357299,0
+BLOK.US,D,20220304,000000,32.05,32.14,30.671,30.9,557097,0
+BLOK.US,D,20220307,000000,30.81,31.1189,29.45,29.56,334663,0
+BLOK.US,D,20220308,000000,29.6,30.825,29.2596,30.02,272150,0
+BLOK.US,D,20220309,000000,31.4,32.27,31.2602,32.05,375476,0
+BLOK.US,D,20220310,000000,31.1,31.4733,30.76,31.46,198644,0
+BLOK.US,D,20220311,000000,31.67,31.96,30.12,30.2,177419,0
+BLOK.US,D,20220314,000000,30.24,30.46,29.18,29.45,248487,0
+BLOK.US,D,20220315,000000,29.56,30.4289,29.25,30.32,245818,0
+BLOK.US,D,20220316,000000,31.02,32.16,30.775,32.1,350102,0
+BLOK.US,D,20220317,000000,31.76,32.94,31.73,32.92,546272,0
+BLOK.US,D,20220318,000000,32.73,34.15,32.69,34.08,452015,0
+BLOK.US,D,20220321,000000,33.88,34.2396,33.06,33.57,264796,0
+BLOK.US,D,20220322,000000,34.15,34.92,34.13,34.72,441455,0
+BLOK.US,D,20220323,000000,34.44,34.96,34.02,34.18,316204,0
+BLOK.US,D,20220324,000000,34.55,35.38,34.0598,35.33,303736,0
+BLOK.US,D,20220325,000000,35.73,35.89,34.53,34.81,267990,0
+BLOK.US,D,20220328,000000,35.55,36.4131,35.26,36.07,529462,0
+BLOK.US,D,20220329,000000,36.39,36.75,35.6087,36.64,362270,0
+BLOK.US,D,20220330,000000,36.27,36.27,35.01,35.23,468549,0
+BLOK.US,D,20220331,000000,35.35,35.35,34.13,34.19,653287,0
+BLOK.US,D,20220401,000000,34.23,34.54,33.76,34.11,347428,0
+BLOK.US,D,20220404,000000,34.17,34.75,34.131,34.7,249750,0
+BLOK.US,D,20220405,000000,34.73,34.74,33.33,33.44,235544,0
+BLOK.US,D,20220406,000000,32.78,32.78,31.73,32.12,526177,0
+BLOK.US,D,20220407,000000,31.96,32.2399,31.035,31.64,457377,0
+BLOK.US,D,20220408,000000,31.62,31.79,31.01,31.07,269507,0
+BLOK.US,D,20220411,000000,30.38,30.73,30.03,30.13,616887,0
+BLOK.US,D,20220412,000000,30.56,31.17,29.71,29.82,449709,0
+BLOK.US,D,20220413,000000,29.83,30.77,29.82,30.67,293763,0
+BLOK.US,D,20220414,000000,30.76,30.81,29.72,29.75,338536,0
+BLOK.US,D,20220418,000000,29.56,29.87,29.05,29.58,425926,0
+BLOK.US,D,20220419,000000,29.72,30.57,29.616,30.41,303887,0
+BLOK.US,D,20220420,000000,30.73,30.78,29.75,29.92,296103,0
+BLOK.US,D,20220421,000000,30.5,30.76,28.84,28.97,392244,0
+BLOK.US,D,20220422,000000,28.82,29.12,27.92,27.93,1122059,0
+BLOK.US,D,20220425,000000,27.71,28.45,27.55,28.42,394505,0
+BLOK.US,D,20220426,000000,28.27,28.5,27.05,27.05,410539,0
+BLOK.US,D,20220427,000000,27.23,27.93,27.11,27.19,231826,0
+BLOK.US,D,20220428,000000,27.56,28.12,26.7911,27.93,419535,0
+BLOK.US,D,20220429,000000,27.6,28.43,26.73,26.75,391646,0
+BLOK.US,D,20220502,000000,26.71,27.41,26.46,27.36,390440,0
+BLOK.US,D,20220503,000000,27.34,27.7519,27.14,27.34,153255,0
+BLOK.US,D,20220504,000000,27.55,28.52,26.7419,28.4,414428,0
+BLOK.US,D,20220505,000000,28.02,28.05,26.1766,26.48,533534,0
+BLOK.US,D,20220506,000000,26.18,26.44,25.3821,25.88,430476,0
+BLOK.US,D,20220509,000000,25,25,23.0707,23.28,603003,0
+BLOK.US,D,20220510,000000,23.93,24.28,22.74,23.07,507861,0
+BLOK.US,D,20220511,000000,22.35,22.8935,21.24,21.3,694273,0
+BLOK.US,D,20220512,000000,20.69,21.76,20.03,21.11,845649,0
+BLOK.US,D,20220513,000000,21.96,23.05,21.96,22.54,431413,0
+BLOK.US,D,20220516,000000,22.06,22.36,21.7001,21.78,295937,0
+BLOK.US,D,20220517,000000,22.26,22.7,22.03,22.7,294053,0
+BLOK.US,D,20220518,000000,22.33,22.47,21.53,21.64,419891,0
+BLOK.US,D,20220519,000000,21.55,22.39,21.5496,21.9,364638,0
+BLOK.US,D,20220520,000000,22.38,22.38,20.97,21.72,340403,0
+BLOK.US,D,20220523,000000,21.96,22.18,21.6001,21.97,348448,0
+BLOK.US,D,20220524,000000,21.61,21.61,20.87,21.17,385617,0
+BLOK.US,D,20220525,000000,21.08,21.8,21.08,21.62,275499,0
+BLOK.US,D,20220526,000000,21.35,22.29,21.24,22.14,253208,0
+BLOK.US,D,20220527,000000,22.25,22.79,22.25,22.71,314825,0
+BLOK.US,D,20220531,000000,23.31,23.5709,22.77,23.06,307055,0
+BLOK.US,D,20220601,000000,23.23,23.31,22.15,22.27,339885,0
+BLOK.US,D,20220602,000000,22.15,23.08,22.15,22.96,181108,0
+BLOK.US,D,20220603,000000,22.67,22.72,22.2,22.42,182037,0
+BLOK.US,D,20220606,000000,22.97,23.15,22.5,22.63,264181,0
+BLOK.US,D,20220607,000000,22.01,22.63,21.84,22.51,204629,0
+BLOK.US,D,20220608,000000,22.39,22.86,22.2205,22.32,368154,0
+BLOK.US,D,20220609,000000,22.24,22.26,21.5,21.53,410016,0
+BLOK.US,D,20220610,000000,21.06,21.28,20.67,20.86,259690,0
+BLOK.US,D,20220613,000000,19.18,19.6144,18.82,19.03,640509,0
+BLOK.US,D,20220614,000000,18.99,19.27,18.7696,19.03,532762,0
+BLOK.US,D,20220615,000000,19.03,19.5953,18.73,19.29,320966,0
+BLOK.US,D,20220616,000000,18.71,18.89,18.3601,18.49,335996,0
+BLOK.US,D,20220617,000000,18.38,18.8077,18.325,18.5,271521,0
+BLOK.US,D,20220621,000000,19.35,19.72,19.07,19.24,404934,0
+BLOK.US,D,20220622,000000,18.95,19.27,18.775,18.81,440650,0
+BLOK.US,D,20220623,000000,19.05,19.42,18.84,19.37,582816,0
+BLOK.US,D,20220624,000000,19.74,20.29,19.6513,20.29,381576,0
+BLOK.US,D,20220627,000000,20.28,20.39,19.57,19.74,267265,0
+BLOK.US,D,20220628,000000,19.85,20.08,19.03,19.07,324974,0
+BLOK.US,D,20220629,000000,18.92,18.945,18.56,18.67,212738,0
+BLOK.US,D,20220630,000000,18.33,18.49,17.9004,18.13,288890,0
+BLOK.US,D,20220701,000000,18.17,18.42,17.98,18.38,260134,0
+BLOK.US,D,20220705,000000,18,19.055,17.9,19,220872,0
+BLOK.US,D,20220706,000000,19.08,19.205,18.68,18.8,248415,0
+BLOK.US,D,20220707,000000,18.88,19.8,18.88,19.8,216253,0
+BLOK.US,D,20220708,000000,19.56,20.3399,19.42,19.94,270501,0
+BLOK.US,D,20220711,000000,19.48,19.55,19.03,19.05,194948,0
+BLOK.US,D,20220712,000000,19,19.3,18.8,18.89,142762,0
+BLOK.US,D,20220713,000000,18.52,19.05,18.3983,18.88,247773,0
+BLOK.US,D,20220714,000000,18.6,18.9999,18.31,18.9,136113,0
+BLOK.US,D,20220715,000000,19.11,19.3,18.9105,19.25,165037,0
+BLOK.US,D,20220718,000000,19.78,20.55,19.7,19.82,225794,0
+BLOK.US,D,20220719,000000,20.18,21.11,20.05,21.09,344860,0
+BLOK.US,D,20220720,000000,21.29,22.04,21.19,21.85,418540,0
+BLOK.US,D,20220721,000000,21.49,22,21.3,21.96,181124,0
+BLOK.US,D,20220722,000000,22.16,22.26,21.16,21.31,206609,0
+BLOK.US,D,20220725,000000,21.18,21.2072,20.83,20.99,127536,0
+BLOK.US,D,20220726,000000,20.5,20.6764,20.02,20.03,162436,0
+BLOK.US,D,20220727,000000,20.43,21.4,20.3801,21.26,289930,0
+BLOK.US,D,20220728,000000,21.27,21.86,20.87,21.78,340674,0
+BLOK.US,D,20220729,000000,21.68,22.1,21.49,21.99,301992,0
+BLOK.US,D,20220801,000000,21.75,22.1732,21.4748,21.94,234059,0
+BLOK.US,D,20220802,000000,21.66,22.498,21.6353,22.19,284739,0
+BLOK.US,D,20220803,000000,22.36,23.03,22.36,22.99,353504,0
+BLOK.US,D,20220804,000000,23.23,23.59,22.9,22.94,245939,0
+BLOK.US,D,20220805,000000,22.77,23.43,22.56,23.12,263758,0
+BLOK.US,D,20220808,000000,23.56,24.18,23.45,23.64,260687,0
+BLOK.US,D,20220809,000000,23.45,23.45,22.78,22.99,176085,0
+BLOK.US,D,20220810,000000,23.81,24.08,23.3855,24.07,270369,0
+BLOK.US,D,20220811,000000,24.71,25.27,24.01,24.11,483756,0
+BLOK.US,D,20220812,000000,24.2,25.08,24.0046,25.06,223396,0
+BLOK.US,D,20220815,000000,24.83,25.28,24.69,25.1,250595,0
+BLOK.US,D,20220816,000000,25,25.1,24.23,24.76,202968,0
+BLOK.US,D,20220817,000000,24.32,24.44,23.68,23.78,310903,0
+BLOK.US,D,20220818,000000,23.87,23.87,23.525,23.63,154734,0
+BLOK.US,D,20220819,000000,22.69,22.81,22.11,22.15,451063,0
+BLOK.US,D,20220822,000000,21.67,21.85,21.4319,21.5,320023,0
+BLOK.US,D,20220823,000000,21.68,22.15,21.56,21.63,157841,0
+BLOK.US,D,20220824,000000,21.69,22.08,21.62,21.83,199657,0
+BLOK.US,D,20220825,000000,21.91,22.2,21.7805,22.06,152875,0
+BLOK.US,D,20220826,000000,22.18,22.2,20.9,20.93,322197,0
+BLOK.US,D,20220829,000000,20.67,21.1499,20.57,20.89,230926,0
+BLOK.US,D,20220830,000000,21.09,21.215,20.52,20.77,247650,0
+BLOK.US,D,20220831,000000,21.08,21.25,20.755,20.83,244763,0
+BLOK.US,D,20220901,000000,20.59,20.6099,20.08,20.52,261219,0
+BLOK.US,D,20220902,000000,20.72,20.83,20.13,20.23,381469,0
+BLOK.US,D,20220906,000000,20.28,20.28,19.74,19.78,243208,0
+BLOK.US,D,20220907,000000,19.67,20.239,19.63,20.22,199826,0
+BLOK.US,D,20220908,000000,20.04,20.93,19.92,20.91,361121,0
+BLOK.US,D,20220909,000000,21.73,21.91,21.44,21.89,393285,0
+BLOK.US,D,20220912,000000,22.07,22.32,21.96,22.28,230600,0
+BLOK.US,D,20220913,000000,21.24,21.4188,20.67,20.73,491588,0
+BLOK.US,D,20220914,000000,20.81,20.925,20.59,20.76,148207,0
+BLOK.US,D,20220915,000000,20.57,21.15,20.38,20.43,251764,0
+BLOK.US,D,20220916,000000,20.11,20.12,19.78,19.88,174080,0
+BLOK.US,D,20220919,000000,19.56,19.9,19.5,19.84,197795,0
+BLOK.US,D,20220920,000000,19.57,19.69,19.25,19.32,230348,0
+BLOK.US,D,20220921,000000,19.45,19.97,19.2,19.2,206263,0
+BLOK.US,D,20220922,000000,19.25,19.33,18.68,18.78,212102,0
+BLOK.US,D,20220923,000000,18.48,18.5579,18.1208,18.35,233231,0
+BLOK.US,D,20220926,000000,18.31,18.8334,18.24,18.28,186775,0
+BLOK.US,D,20220927,000000,18.75,18.98,18.23,18.41,177718,0
+BLOK.US,D,20220928,000000,18.4,19.17,18.39,19.12,153800,0
+BLOK.US,D,20220929,000000,18.74,18.7939,18.33,18.57,224736,0
+BLOK.US,D,20220930,000000,18.48,19.15,18.47,18.5,159251,0
+BLOK.US,D,20221003,000000,18.66,19.09,18.45,18.97,164911,0
+BLOK.US,D,20221004,000000,19.46,20.07,19.46,20.03,351870,0
+BLOK.US,D,20221005,000000,19.6,19.95,19.3601,19.83,159914,0
+BLOK.US,D,20221006,000000,19.74,20.15,19.56,19.73,572120,0
+BLOK.US,D,20221007,000000,19.29,19.3,18.59,18.66,222443,0
+BLOK.US,D,20221010,000000,18.68,18.79,18.202,18.41,170542,0
+BLOK.US,D,20221011,000000,18.25,18.5708,17.9215,18.2,180629,0
+BLOK.US,D,20221012,000000,18.14,18.36,17.965,18.29,108654,0
+BLOK.US,D,20221013,000000,17.54,18.652,17.41,18.59,197784,0
+BLOK.US,D,20221014,000000,18.77,18.918,17.83,17.86,201721,0
+BLOK.US,D,20221017,000000,18.41,18.7,18.41,18.49,215344,0
+BLOK.US,D,20221018,000000,18.88,18.95,18.21,18.34,122786,0
+BLOK.US,D,20221019,000000,18.13,18.312,17.84,17.98,268230,0
+BLOK.US,D,20221020,000000,17.98,18.47,17.85,17.9,207601,0
+BLOK.US,D,20221021,000000,17.85,18.38,17.68,18.38,117113,0
+BLOK.US,D,20221024,000000,18.35,18.66,18.06,18.61,134273,0
+BLOK.US,D,20221025,000000,18.67,19.64,18.63,19.62,270520,0
+BLOK.US,D,20221026,000000,19.7599,20.25,19.4701,19.57,217165,0
+BLOK.US,D,20221027,000000,19.56,19.78,19.11,19.13,320149,0
+BLOK.US,D,20221028,000000,19.21,19.5899,19.095,19.54,1564571,0
+BLOK.US,D,20221031,000000,19.52,19.55,19,19.01,169008,0
+BLOK.US,D,20221101,000000,19.01,19.05,18.27,18.27,263418,0
+BLOK.US,D,20221102,000000,18.3,18.64,17.6,17.61,219111,0
+BLOK.US,D,20221103,000000,17.38,17.8157,17.35,17.35,394134,0
+BLOK.US,D,20221104,000000,17.97,18.0644,17.41,17.87,198878,0
+BLOK.US,D,20221107,000000,17.82,17.96,17.62,17.89,143155,0
+BLOK.US,D,20221108,000000,17.65,17.87,16.74,17.06,397855,0
+BLOK.US,D,20221109,000000,16.65,16.7951,16,16.02,696864,0
+BLOK.US,D,20221110,000000,16.95,17.2799,16.71,17.15,331123,0
+BLOK.US,D,20221111,000000,17.129,17.54,16.75,17.53,240168,0
+BLOK.US,D,20221114,000000,17.321,17.4253,17.08,17.08,173384,0
+BLOK.US,D,20221115,000000,17.56,17.87,17.23,17.38,201440,0
+BLOK.US,D,20221116,000000,17.11,17.13,16.75,16.79,162328,0
+BLOK.US,D,20221117,000000,16.48,16.7653,16.4,16.63,163437,0
+BLOK.US,D,20221118,000000,16.84,16.84,16.32,16.44,305064,0
+BLOK.US,D,20221121,000000,16.3,16.4399,15.9915,16.04,338719,0
+BLOK.US,D,20221122,000000,16.16,16.35,16.0566,16.33,199528,0
+BLOK.US,D,20221123,000000,16.42,16.68,16.32,16.68,91252,0
+BLOK.US,D,20221125,000000,16.62,16.75,16.33,16.74,92517,0
+BLOK.US,D,20221128,000000,16.51,16.69,16.21,16.27,197684,0
+BLOK.US,D,20221129,000000,16.41,16.53,16.3037,16.38,177993,0
+BLOK.US,D,20221130,000000,16.46,16.94,16.2137,16.92,250237,0
+BLOK.US,D,20221201,000000,17,17.21,16.82,17,207481,0
+BLOK.US,D,20221202,000000,16.7,17.14,16.7,17.14,157842,0
+BLOK.US,D,20221205,000000,16.97,17.13,16.47,16.52,186318,0
+BLOK.US,D,20221206,000000,16.58,16.58,16.06,16.16,315418,0
+BLOK.US,D,20221207,000000,16.11,16.29,16.05,16.1,140892,0
+BLOK.US,D,20221208,000000,16.21,16.42,16.11,16.35,201664,0
+BLOK.US,D,20221209,000000,16.24,16.3443,16.13,16.13,151906,0
+BLOK.US,D,20221212,000000,16.08,16.3,16.06,16.3,210652,0
+BLOK.US,D,20221213,000000,16.9,17.0799,16.25,16.36,395376,0
+BLOK.US,D,20221214,000000,16.33,16.6199,16.15,16.37,226493,0
+BLOK.US,D,20221215,000000,16.05,16.17,15.63,15.71,338339,0
+BLOK.US,D,20221216,000000,15.52,15.66,15.29,15.43,220849,0
+BLOK.US,D,20221219,000000,15.38,15.39,15.08,15.15,256382,0
+BLOK.US,D,20221220,000000,15.16,15.475,15.09,15.29,242844,0
+BLOK.US,D,20221221,000000,15.34,15.57,15.3,15.44,243864,0
+BLOK.US,D,20221222,000000,15.26,15.33,14.93,15.15,383902,0
+BLOK.US,D,20221223,000000,15.15,15.285,15.05,15.24,152347,0
+BLOK.US,D,20221227,000000,15.073,15.18,14.84,14.84,327762,0
+BLOK.US,D,20221228,000000,14.85,15.1,14.68,14.7,400036,0
+BLOK.US,D,20221229,000000,14.89,15.19,14.88,15.16,321315,0
+BLOK.US,D,20221230,000000,14.95,15.16,14.91,15.12,182007,0
+BLOK.US,D,20230103,000000,15.54,15.6,15.0401,15.19,662174,0
+BLOK.US,D,20230104,000000,15.38,15.8,15.25,15.75,319848,0
+BLOK.US,D,20230105,000000,15.47,15.47,15.2,15.34,169008,0
+BLOK.US,D,20230106,000000,15.32,15.7075,15.07,15.7,514234,0
+BLOK.US,D,20230109,000000,15.94,16.48,15.92,16.18,406951,0
+BLOK.US,D,20230110,000000,16.14,16.68,16.085,16.62,187347,0
+BLOK.US,D,20230111,000000,16.72,16.89,16.55,16.79,225385,0
+BLOK.US,D,20230112,000000,17.06,17.56,16.66,17.55,192209,0
+BLOK.US,D,20230113,000000,17.41,17.96,17.34,17.79,254747,0
+BLOK.US,D,20230117,000000,18.45,18.5,18.135,18.45,324592,0
+BLOK.US,D,20230118,000000,18.66,18.67,17.59,17.59,293165,0
+BLOK.US,D,20230119,000000,17.44,17.8546,17.3317,17.75,84770,0
+BLOK.US,D,20230120,000000,17.8,18.51,17.67,18.44,236983,0
+BLOK.US,D,20230123,000000,18.54,19.1,18.45,19.02,284880,0
+BLOK.US,D,20230124,000000,18.73,18.9844,18.61,18.71,112002,0
+BLOK.US,D,20230125,000000,18.43,18.83,18.11,18.77,235206,0
+BLOK.US,D,20230126,000000,18.99,19.16,18.47,18.71,112324,0
+BLOK.US,D,20230127,000000,18.53,19.16,18.5,18.98,146130,0
+BLOK.US,D,20230130,000000,18.73,19.1,18.41,18.43,149764,0
+BLOK.US,D,20230131,000000,18.6,18.94,18.55,18.89,192018,0
+BLOK.US,D,20230201,000000,18.86,19.69,18.62,19.55,197641,0
+BLOK.US,D,20230202,000000,19.94,20.8867,19.94,20.52,353055,0
+BLOK.US,D,20230203,000000,19.93,20.68,19.72,19.73,335287,0
+BLOK.US,D,20230206,000000,19.34,19.68,19.23,19.5,131373,0
+BLOK.US,D,20230207,000000,19.6,19.75,19.015,19.63,213552,0
+BLOK.US,D,20230208,000000,19.45,19.85,19.24,19.29,130307,0
+BLOK.US,D,20230209,000000,19.55,19.619,18.44,18.49,293932,0
+BLOK.US,D,20230210,000000,18.34,18.52,18.08,18.15,270337,0
+BLOK.US,D,20230213,000000,18,18.35,17.92,18.25,144232,0
+BLOK.US,D,20230214,000000,18.06,18.81,18.04,18.71,176619,0
+BLOK.US,D,20230215,000000,18.69,19.68,18.67,19.68,193008,0
+BLOK.US,D,20230216,000000,19.41,20.02,19.08,19.08,184335,0
+BLOK.US,D,20230217,000000,18.89,19.36,18.7856,19.36,153947,0
+BLOK.US,D,20230221,000000,19.02,19.22,18.5,18.51,172251,0
+BLOK.US,D,20230222,000000,18.49,18.73,18.2,18.41,253873,0
+BLOK.US,D,20230223,000000,18.61,18.739,18.2501,18.59,135504,0
+BLOK.US,D,20230224,000000,18.2,18.3,17.81,17.93,147426,0
+BLOK.US,D,20230227,000000,18.23,18.38,17.98,18.06,167379,0
+BLOK.US,D,20230228,000000,18.02,18.5,18.005,18.23,101604,0
+BLOK.US,D,20230301,000000,18.36,18.36,17.9546,18.13,146471,0
+BLOK.US,D,20230302,000000,17.83,17.9782,17.495,17.89,121436,0
+BLOK.US,D,20230303,000000,17.76,18.15,17.7201,18.07,129160,0
+BLOK.US,D,20230306,000000,18.05,18.395,17.92,17.92,76564,0
+BLOK.US,D,20230307,000000,17.92,17.98,17.53,17.53,154445,0
+BLOK.US,D,20230308,000000,17.61,17.77,17.47,17.62,78791,0
+BLOK.US,D,20230309,000000,17.56,17.82,16.79,16.82,230217,0
+BLOK.US,D,20230310,000000,16.71,16.88,16.23,16.34,158037,0
+BLOK.US,D,20230313,000000,16.32,17.22,16.1,17.04,230230,0
+BLOK.US,D,20230314,000000,17.71,17.96,17.3,17.61,497288,0
+BLOK.US,D,20230315,000000,17.37,17.5,17.0176,17.4,120603,0
+BLOK.US,D,20230316,000000,17.38,18.03,17.29,17.97,239532,0
+BLOK.US,D,20230317,000000,18.22,18.66,18.09,18.54,236969,0
+BLOK.US,D,20230320,000000,18.82,18.93,18.415,18.6,201913,0
+BLOK.US,D,20230321,000000,18.65,19.39,18.65,19.37,170236,0
+BLOK.US,D,20230322,000000,19.39,19.47,18.32,18.34,599581,0
+BLOK.US,D,20230323,000000,18.35,18.992,18.28,18.56,222632,0
+BLOK.US,D,20230324,000000,18.35,18.52,18.1,18.36,131551,0
+BLOK.US,D,20230327,000000,18.44,18.44,17.77,17.97,174296,0
+BLOK.US,D,20230328,000000,17.95,18.09,17.835,18.02,163714,0
+BLOK.US,D,20230329,000000,18.34,18.89,18.22,18.88,177987,0
+BLOK.US,D,20230330,000000,18.99,19.04,18.72,18.9,143514,0
+BLOK.US,D,20230331,000000,18.95,19.37,18.8656,19.35,151613,0
+BLOK.US,D,20230403,000000,19.33,19.475,19.0275,19.39,642221,0
+BLOK.US,D,20230404,000000,19.34,19.41,19.0201,19.32,80498,0
+BLOK.US,D,20230405,000000,19.38,19.38,18.69,18.81,108572,0
+BLOK.US,D,20230406,000000,18.67,18.9899,18.515,18.92,161787,0
+BLOK.US,D,20230410,000000,18.81,19.54,18.6183,19.54,193972,0
+BLOK.US,D,20230411,000000,19.84,20.41,19.84,20.28,376563,0
+BLOK.US,D,20230412,000000,20.42,20.45,19.8611,19.95,140449,0
+BLOK.US,D,20230413,000000,20.24,21.055,20.24,20.95,302577,0
+BLOK.US,D,20230414,000000,21.19,21.27,20.4309,20.9,329913,0
+BLOK.US,D,20230417,000000,20.34,20.62,20.1,20.59,152553,0
+BLOK.US,D,20230418,000000,20.88,21.25,20.731,20.8,181971,0
+BLOK.US,D,20230419,000000,20.49,20.49,20.1407,20.19,80294,0
+BLOK.US,D,20230420,000000,19.94,20.15,19.48,19.61,218965,0
+BLOK.US,D,20230421,000000,19.56,19.59,19.28,19.3,236442,0
+BLOK.US,D,20230424,000000,19.24,19.43,18.95,19.18,162676,0
+BLOK.US,D,20230425,000000,19.05,19.18,18.77,18.95,108383,0
+BLOK.US,D,20230426,000000,19.57,19.82,19.08,19.16,142444,0
+BLOK.US,D,20230427,000000,19.34,19.75,19.21,19.74,95472,0
+BLOK.US,D,20230428,000000,19.59,19.99,19.56,19.89,103014,0
+BLOK.US,D,20230501,000000,19.61,19.78,19.11,19.16,120998,0
+BLOK.US,D,20230502,000000,19.17,19.44,18.92,19.35,140803,0
+BLOK.US,D,20230503,000000,19.16,19.54,19.0547,19.1,105750,0
+BLOK.US,D,20230504,000000,19.08,19.44,19.0784,19.19,84781,0
+BLOK.US,D,20230505,000000,19.36,19.95,19.3561,19.94,117573,0
+BLOK.US,D,20230508,000000,19.54,19.68,19.325,19.56,162848,0
+BLOK.US,D,20230509,000000,19.4,19.7017,19.4,19.57,62736,0
+BLOK.US,D,20230510,000000,19.87,20.31,19.712,19.96,145074,0
+BLOK.US,D,20230511,000000,19.88,19.88,19.3401,19.46,129490,0
+BLOK.US,D,20230512,000000,19.38,19.38,18.93,19.12,88059,0
+BLOK.US,D,20230515,000000,19.35,19.87,19.29,19.87,132112,0
+BLOK.US,D,20230516,000000,19.62,19.81,19.45,19.56,106913,0
+BLOK.US,D,20230517,000000,19.49,20.21,19.435,20.19,140225,0
+BLOK.US,D,20230518,000000,19.97,20.28,19.66,20,190969,0
+BLOK.US,D,20230519,000000,20.02,20.04,19.72,19.76,187349,0
+BLOK.US,D,20230522,000000,19.72,20.23,19.72,20.15,96970,0
+BLOK.US,D,20230523,000000,20.11,20.54,19.88,19.88,109082,0
+BLOK.US,D,20230524,000000,19.63,19.79,19.37,19.64,137661,0
+BLOK.US,D,20230525,000000,19.84,19.99,19.3727,19.6,139587,0
+BLOK.US,D,20230526,000000,19.57,19.99,19.57,19.69,61054,0
+BLOK.US,D,20230530,000000,20.05,20.5,20.01,20.21,129043,0
+BLOK.US,D,20230531,000000,19.9,20.22,19.71,20.15,465362,0
+BLOK.US,D,20230601,000000,20.08,20.59,19.97,20.33,207512,0
+BLOK.US,D,20230602,000000,20.59,20.729,20.34,20.55,120794,0
+BLOK.US,D,20230605,000000,20.36,20.38,19.815,19.9,147731,0
+BLOK.US,D,20230606,000000,19.66,20.378,19.45,20.33,202737,0
+BLOK.US,D,20230607,000000,20.32,20.5669,20.04,20.11,207856,0
+BLOK.US,D,20230608,000000,20.08,20.2296,19.98,20.11,65808,0
+BLOK.US,D,20230609,000000,20.19,20.32,19.87,19.89,94149,0
+BLOK.US,D,20230612,000000,19.84,19.97,19.7838,19.92,182646,0
+BLOK.US,D,20230613,000000,20.12,20.2826,19.98,20.17,246579,0
+BLOK.US,D,20230614,000000,20.17,20.39,20.03,20.2,76522,0
+BLOK.US,D,20230615,000000,20,20.3,19.89,20.2,97111,0
+BLOK.US,D,20230616,000000,20.36,20.6105,20.1578,20.44,110355,0
+BLOK.US,D,20230620,000000,20.54,21.17,20.36,21.11,250225,0
+BLOK.US,D,20230621,000000,21.4,21.78,21.28,21.46,325482,0
+BLOK.US,D,20230622,000000,21.44,21.64,21.02,21.47,105081,0
+BLOK.US,D,20230623,000000,21.22,21.8098,20.9,21.59,143775,0
+BLOK.US,D,20230626,000000,21.45,21.77,20.93,20.93,85083,0
+BLOK.US,D,20230627,000000,21.13,21.91,21.13,21.86,159808,0
+BLOK.US,D,20230628,000000,21.63,22.23,21.605,21.93,65305,0
+BLOK.US,D,20230629,000000,22.11,22.61,22.11,22.48,146069,0
+BLOK.US,D,20230630,000000,22.96,22.96,22.2166,22.75,148960,0
+BLOK.US,D,20230703,000000,22.84,23.68,22.8059,23.66,155533,0
+BLOK.US,D,20230705,000000,23.45,23.89,23.24,23.73,310782,0
+BLOK.US,D,20230706,000000,23.64,23.8,22.94,23.46,221927,0
+BLOK.US,D,20230707,000000,23.33,24.5444,23.33,24.15,281126,0
+BLOK.US,D,20230710,000000,24.14,24.92,23.8501,24.89,191357,0
+BLOK.US,D,20230711,000000,24.82,25.26,24.69,25.21,162361,0
+BLOK.US,D,20230712,000000,25.73,25.899,25.19,25.34,209767,0
+BLOK.US,D,20230713,000000,25.55,27.36,25.5267,27.28,330192,0
+BLOK.US,D,20230714,000000,27.18,27.395,26.11,26.29,275007,0
+BLOK.US,D,20230717,000000,26.4,26.875,26.07,26.13,216425,0
+BLOK.US,D,20230718,000000,26.13,26.46,25.87,26.01,157777,0
+BLOK.US,D,20230719,000000,26.23,26.77,26.1,26.37,120497,0
+BLOK.US,D,20230720,000000,26.33,26.53,25.61,25.66,195531,0
+BLOK.US,D,20230721,000000,25.78,25.92,25.13,25.63,137201,0
+BLOK.US,D,20230724,000000,25.23,25.46,25,25.33,243629,0
+BLOK.US,D,20230725,000000,25.29,25.86,25.29,25.42,136142,0
+BLOK.US,D,20230726,000000,25.32,25.76,25.26,25.73,149124,0
+BLOK.US,D,20230727,000000,26.13,26.3,25.1165,25.23,306300,0
+BLOK.US,D,20230728,000000,25.49,25.87,25.4647,25.64,82193,0
+BLOK.US,D,20230731,000000,25.71,26.2299,25.71,26.07,87363,0
+BLOK.US,D,20230801,000000,25.77,25.81,25.125,25.65,204774,0
+BLOK.US,D,20230802,000000,25.51,25.7097,24.82,25.02,196762,0
+BLOK.US,D,20230803,000000,24.75,25.02,24.6601,24.73,173283,0
+BLOK.US,D,20230804,000000,24.81,24.91,24.23,24.27,134467,0
+BLOK.US,D,20230807,000000,24.36,24.36,23.62,24.15,274658,0
+BLOK.US,D,20230808,000000,24.03,24.4447,23.8,24.34,136996,0
+BLOK.US,D,20230809,000000,24.35,24.408,23.577,23.58,86097,0
+BLOK.US,D,20230810,000000,23.87,24.37,23.55,23.58,120232,0
+BLOK.US,D,20230811,000000,23.43,23.81,23.21,23.57,93700,0
+BLOK.US,D,20230814,000000,23.4,23.5699,23.01,23.42,104270,0
+BLOK.US,D,20230815,000000,23.29,23.4,22.78,22.89,319485,0
+BLOK.US,D,20230816,000000,22.77,22.8,22.39,22.47,251534,0
+BLOK.US,D,20230817,000000,22.34,22.34,21.61,21.61,219495,0
+BLOK.US,D,20230818,000000,21.1,21.455,20.84,21.31,295934,0
+BLOK.US,D,20230821,000000,21.38,21.48,20.97,21.16,204384,0
+BLOK.US,D,20230822,000000,21.3,21.36,20.89,20.93,134810,0
+BLOK.US,D,20230823,000000,21,21.61,20.97,21.53,126980,0
+BLOK.US,D,20230824,000000,21.56,21.57,20.75,20.79,156998,0
+BLOK.US,D,20230825,000000,20.93,21.04,20.57,20.98,160260,0
+BLOK.US,D,20230828,000000,21.06,21.2,20.97,21.06,84134,0
+BLOK.US,D,20230829,000000,21.01,22.62,20.96,22.52,288779,0
+BLOK.US,D,20230830,000000,22.4,22.46,22.14,22.35,92290,0
+BLOK.US,D,20230831,000000,22.4,22.5032,21.88,21.98,162734,0
+BLOK.US,D,20230901,000000,22.01,22.15,21.73,21.79,154204,0
+BLOK.US,D,20230905,000000,21.78,21.785,21.6,21.67,51702,0
+BLOK.US,D,20230906,000000,21.57,21.79,21.352,21.48,119657,0
+BLOK.US,D,20230907,000000,21.22,21.54,20.97,21.46,45653,0
+BLOK.US,D,20230908,000000,21.44,21.45,21.1201,21.23,140788,0
+BLOK.US,D,20230911,000000,21.32,21.4399,20.98,21.03,94076,0
+BLOK.US,D,20230912,000000,21.14,21.63,21.1301,21.19,68382,0
+BLOK.US,D,20230913,000000,21.13,21.23,20.9076,20.95,428739,0
+BLOK.US,D,20230914,000000,21.22,21.55,21.2,21.32,84125,0
+BLOK.US,D,20230915,000000,21.29,21.29,20.945,21.11,50440,0
+BLOK.US,D,20230918,000000,21.29,21.445,21.0093,21.03,48670,0
+BLOK.US,D,20230919,000000,21.02,21.0451,20.7,20.81,76428,0
+BLOK.US,D,20230920,000000,20.81,20.9648,20.42,20.46,58563,0
+BLOK.US,D,20230921,000000,20.12,20.142,19.922,20.01,105537,0
+BLOK.US,D,20230922,000000,20.12,20.2,19.72,19.81,67919,0
+BLOK.US,D,20230925,000000,19.65,19.959,19.54,19.92,154446,0
+BLOK.US,D,20230926,000000,19.7,19.8516,19.4632,19.47,72187,0
+BLOK.US,D,20230927,000000,19.71,19.85,19.34,19.6,147822,0
+BLOK.US,D,20230928,000000,19.56,20.245,19.54,19.96,84730,0
+BLOK.US,D,20230929,000000,20.15,20.24,19.8501,19.93,42681,0
+BLOK.US,D,20231002,000000,20.2,20.515,19.7219,19.88,120019,0
+BLOK.US,D,20231003,000000,19.61,19.7,19.06,19.12,125702,0
+BLOK.US,D,20231004,000000,19.14,19.4637,19,19.4,698588,0
+BLOK.US,D,20231005,000000,19.52,19.64,19.29,19.54,49150,0
+BLOK.US,D,20231006,000000,19.27,20.1799,19.21,20.1,85496,0
+BLOK.US,D,20231009,000000,19.8,20.14,19.74,20.11,47598,0
+BLOK.US,D,20231010,000000,20.11,20.5,20.11,20.27,66621,0
+BLOK.US,D,20231011,000000,20.22,20.3327,19.76,19.98,49086,0
+BLOK.US,D,20231012,000000,19.98,20,19.52,19.6,60186,0
+BLOK.US,D,20231013,000000,19.62,19.67,19.3,19.35,65600,0
+BLOK.US,D,20231016,000000,19.72,20.175,19.672,19.99,88391,0
+BLOK.US,D,20231017,000000,19.76,20.3427,19.76,20.2,57005,0
+BLOK.US,D,20231018,000000,20,20.14,19.54,19.6,81258,0
+BLOK.US,D,20231019,000000,19.7,19.86,19.47,19.51,70038,0
+BLOK.US,D,20231020,000000,19.65,19.94,19.47,19.49,71499,0
+BLOK.US,D,20231023,000000,19.47,20.32,19.3996,20.03,180411,0
+BLOK.US,D,20231024,000000,20.79,21.49,20.752,21.02,207461,0
+BLOK.US,D,20231025,000000,20.96,21.1351,20.615,20.76,218650,0
+BLOK.US,D,20231026,000000,20.48,20.82,20.16,20.36,183817,0
+BLOK.US,D,20231027,000000,20.36,20.6499,20.14,20.14,160458,0
+BLOK.US,D,20231030,000000,20.51,20.81,20.28,20.51,131926,0
+BLOK.US,D,20231031,000000,20.49,20.66,20.3,20.61,97552,0
+BLOK.US,D,20231101,000000,20.75,20.91,20.55,20.88,68664,0
+BLOK.US,D,20231102,000000,21.26,21.79,21.22,21.78,152545,0
+BLOK.US,D,20231103,000000,21.81,22.24,21.78,22.08,157531,0
+BLOK.US,D,20231106,000000,22.22,22.2501,21.68,21.9,141682,0
+BLOK.US,D,20231107,000000,21.77,22.21,21.56,22.17,107773,0
+BLOK.US,D,20231108,000000,22.2,22.2,21.68,21.84,220956,0
+BLOK.US,D,20231109,000000,22.45,22.9895,21.89,22.02,225127,0
+BLOK.US,D,20231110,000000,22.07,22.17,21.68,22.08,150955,0
+BLOK.US,D,20231113,000000,21.79,21.9,21.4801,21.77,119005,0
+BLOK.US,D,20231114,000000,22.05,22.21,21.6801,21.94,113582,0
+BLOK.US,D,20231115,000000,22.07,22.88,22,22.79,198019,0
+BLOK.US,D,20231116,000000,22.5,22.5,21.9528,22.18,122448,0
+BLOK.US,D,20231117,000000,22.18,22.4,22.0389,22.33,74623,0
+BLOK.US,D,20231120,000000,22.22,22.9033,22.22,22.81,161921,0
+BLOK.US,D,20231121,000000,22.64,22.64,22.25,22.48,73034,0
+BLOK.US,D,20231122,000000,22.58,22.81,22.25,22.75,76686,0
+BLOK.US,D,20231124,000000,22.77,23.27,22.67,23.18,122730,0
+BLOK.US,D,20231127,000000,22.81,23.35,22.751,23.23,242347,0
+BLOK.US,D,20231128,000000,23.38,24.1,23.38,24.05,109332,0
+BLOK.US,D,20231129,000000,24.33,24.5,24.075,24.33,530739,0
+BLOK.US,D,20231130,000000,24.31,24.3128,23.9474,24.06,127746,0
+BLOK.US,D,20231201,000000,24.11,25.51,24.07,25.5,173530,0
+BLOK.US,D,20231204,000000,26.17,26.654,25.83,26.4,334509,0
+BLOK.US,D,20231205,000000,26.4,27.14,26.235,26.75,745640,0
+BLOK.US,D,20231206,000000,27,27.1,26.41,26.42,298314,0
+BLOK.US,D,20231207,000000,26.22,26.74,26.03,26.62,158551,0
+BLOK.US,D,20231208,000000,26.59,27.67,26.58,27.62,255426,0
+BLOK.US,D,20231211,000000,26.83,26.9454,26.18,26.31,284596,0
+BLOK.US,D,20231212,000000,26.58,26.7253,26.35,26.59,128390,0
+BLOK.US,D,20231213,000000,26.67,28,26.3798,27.95,254810,0
+BLOK.US,D,20231214,000000,28.14,28.55,27.97,28.31,249167,0
+BLOK.US,D,20231215,000000,28.08,28.3999,27.892,28.21,192647,0
+BLOK.US,D,20231218,000000,27.95,28.75,27.85,28.7,230789,0
+BLOK.US,D,20231219,000000,29,29.64,28.79,29.13,286656,0
+BLOK.US,D,20231220,000000,29.8,30.27,29.02,29.1,377129,0
+BLOK.US,D,20231221,000000,29.67,30.1499,29.37,30.12,262581,0
+BLOK.US,D,20231222,000000,30.27,31.2597,30.1091,30.88,228038,0
+BLOK.US,D,20231226,000000,30.75,31.27,30.65,31.16,237797,0
+BLOK.US,D,20231227,000000,31.4,32.2899,31.16,32.16,263976,0
+BLOK.US,D,20231228,000000,31.93,32.05,31.31,31.56,215074,0
+BLOK.US,D,20231229,000000,31.68,31.94,29.69,29.85,438131,0
+BLOK.US,D,20240102,000000,30.93,30.93,29.3341,29.5,588169,0
+BLOK.US,D,20240103,000000,28.25,29.03,28.02,28.59,348522,0
+BLOK.US,D,20240104,000000,28.76,29.3859,28.46,29.13,354592,0
+BLOK.US,D,20240105,000000,28.94,29.0999,28.43,28.62,130124,0
+BLOK.US,D,20240108,000000,28.74,29.6575,28.17,29.48,287769,0
+BLOK.US,D,20240109,000000,29.3,29.52,28.94,29.13,264482,0
+BLOK.US,D,20240110,000000,28.82,29.61,28.37,29.25,485270,0
+BLOK.US,D,20240111,000000,30.09,30.4367,27.8216,28.2,589129,0
+BLOK.US,D,20240112,000000,28.06,28.1968,27.32,27.39,919530,0
+BLOK.US,D,20240116,000000,27,27.315,26.67,26.97,480491,0
+BLOK.US,D,20240117,000000,26.55,26.78,26.422,26.74,228860,0
+BLOK.US,D,20240118,000000,26.93,27.1799,26.13,26.32,150189,0
+BLOK.US,D,20240119,000000,26.33,26.65,25.8801,26.6,238222,0
+BLOK.US,D,20240122,000000,26.43,27,26.3,26.61,423557,0
+BLOK.US,D,20240123,000000,26.26,26.545,26.17,26.28,400352,0
+BLOK.US,D,20240124,000000,26.66,26.8699,26.1488,26.16,287598,0
+BLOK.US,D,20240125,000000,26.34,26.53,26.265,26.45,212326,0
+BLOK.US,D,20240126,000000,26.69,27.5104,26.69,27.34,204511,0
+BLOK.US,D,20240129,000000,27.57,28.0999,27.3,27.91,269197,0
+BLOK.US,D,20240130,000000,27.77,27.98,27.35,27.45,173818,0
+BLOK.US,D,20240131,000000,27.22,27.79,26.873,26.9,107526,0
+BLOK.US,D,20240201,000000,27,27.3299,26.6,27.23,176370,0
+BLOK.US,D,20240202,000000,27.01,27.42,26.9776,27.32,116522,0
+BLOK.US,D,20240205,000000,27.23,27.23,26.52,26.65,126444,0
+BLOK.US,D,20240206,000000,26.65,27.06,26.55,26.98,152630,0
+BLOK.US,D,20240207,000000,27.19,27.47,26.73,27.46,269098,0
+BLOK.US,D,20240208,000000,27.62,28.62,27.62,28.6,187641,0
+BLOK.US,D,20240209,000000,29.48,29.95,29.1401,29.91,246371,0
+BLOK.US,D,20240212,000000,30,31.46,29.98,31.16,384593,0
+BLOK.US,D,20240213,000000,29.96,30.55,29.61,30.34,351890,0
+BLOK.US,D,20240214,000000,31.7,32.37,31.63,32.34,398386,0
+BLOK.US,D,20240215,000000,32.65,33.01,31.83,32.17,317451,0
+BLOK.US,D,20240216,000000,32.63,32.8285,31.8499,32.26,309181,0
+BLOK.US,D,20240220,000000,32.26,32.4756,30.83,31.63,238740,0
+BLOK.US,D,20240221,000000,30.93,31.14,30.5901,30.77,188865,0
+BLOK.US,D,20240222,000000,31.37,31.84,31.13,31.7,246949,0
+BLOK.US,D,20240223,000000,31.53,31.68,30.86,31.4,179028,0
+BLOK.US,D,20240226,000000,31.56,33.77,31.43,33.54,414649,0
+BLOK.US,D,20240227,000000,34.49,34.97,33.7,34.13,341500,0
+BLOK.US,D,20240228,000000,34.9,35.25,33.5462,33.84,494002,0
+BLOK.US,D,20240229,000000,34.48,34.6699,32.8,33.55,350215,0
+BLOK.US,D,20240301,000000,33.49,34.32,32.932,34.32,260456,0
+BLOK.US,D,20240304,000000,34.96,35.3062,34.29,34.62,378468,0
+BLOK.US,D,20240305,000000,34.14,34.7792,32.752,32.96,318771,0
+BLOK.US,D,20240306,000000,33.58,34.62,33.25,34.31,487962,0
+BLOK.US,D,20240307,000000,34.57,34.67,33.97,34.47,196931,0
+BLOK.US,D,20240308,000000,34.63,36.2,34.63,35.21,418494,0
+BLOK.US,D,20240311,000000,35.64,35.8353,34.36,34.39,327681,0
+BLOK.US,D,20240312,000000,34.71,34.76,33.86,34.64,351550,0
+BLOK.US,D,20240313,000000,34.73,35.41,34.65,35.15,302115,0
+BLOK.US,D,20240314,000000,35.15,35.15,33.665,34.06,236189,0
+BLOK.US,D,20240315,000000,33.76,34.83,33.52,34.63,238902,0
+BLOK.US,D,20240318,000000,34.53,34.71,33.83,34.2,182825,0
+BLOK.US,D,20240319,000000,33.28,33.765,32.63,33.66,426101,0
+BLOK.US,D,20240320,000000,33.6,35.51,33.55,35.48,348816,0
+BLOK.US,D,20240321,000000,35.69,36.15,35.46,35.46,356863,0
+BLOK.US,D,20240322,000000,35.11,35.4,34.7,34.88,199333,0
+BLOK.US,D,20240325,000000,35.06,36.5,35.06,36.31,231032,0
+BLOK.US,D,20240326,000000,36.41,36.5171,35.655,35.87,241020,0
+BLOK.US,D,20240327,000000,36.64,36.79,35.55,36.13,121214,0
+BLOK.US,D,20240328,000000,36.33,37.21,36.33,36.44,275020,0
+BLOK.US,D,20240401,000000,36.11,36.255,35.3015,35.56,245075,0
+BLOK.US,D,20240402,000000,34.37,34.6699,34.0706,34.53,378085,0
+BLOK.US,D,20240403,000000,34.48,35.16,34.365,34.82,219051,0
+BLOK.US,D,20240404,000000,35.51,35.51,34.13,34.21,222916,0
+BLOK.US,D,20240405,000000,33.85,34.5375,33.71,33.98,186272,0
+BLOK.US,D,20240408,000000,34.99,35.31,34.16,34.54,199085,0
+BLOK.US,D,20240409,000000,34.43,34.49,33.46,33.77,131210,0
+BLOK.US,D,20240410,000000,33.12,33.76,33,33.63,145976,0
+BLOK.US,D,20240411,000000,33.7,33.87,33.27,33.8,145092,0
+BLOK.US,D,20240412,000000,33.49,33.49,32.34,32.61,253182,0
+BLOK.US,D,20240415,000000,32.65,32.7799,31.3,31.33,434038,0
+BLOK.US,D,20240416,000000,30.96,31.3,30.76,30.99,344635,0
+BLOK.US,D,20240417,000000,31.05,31.295,30.44,30.67,157646,0
+BLOK.US,D,20240418,000000,31.05,31.5351,30.57,30.86,268856,0
+BLOK.US,D,20240419,000000,31.21,31.3,30.8,30.99,126628,0
+BLOK.US,D,20240422,000000,31.64,32.2599,31.265,32.18,176742,0
+BLOK.US,D,20240423,000000,32.2,33.16,32.18,32.93,191178,0
+BLOK.US,D,20240424,000000,32.97,33.1946,32.38,32.55,110230,0
+BLOK.US,D,20240425,000000,31.75,32.47,31.43,32.31,89996,0
+BLOK.US,D,20240426,000000,32.38,32.82,32.18,32.79,88082,0
+BLOK.US,D,20240429,000000,32.54,32.67,32,32.21,81874,0
+BLOK.US,D,20240430,000000,31.8,31.98,30.8,30.87,76441,0
+BLOK.US,D,20240501,000000,30.42,31.44,30.14,30.52,132991,0
+BLOK.US,D,20240502,000000,30.93,31.51,30.68,31.5,141247,0
+BLOK.US,D,20240503,000000,32.41,32.54,31.95,32.15,203967,0
+BLOK.US,D,20240506,000000,32.49,33.1523,32.49,33,162331,0
+BLOK.US,D,20240507,000000,32.94,32.94,32.2259,32.37,85356,0
+BLOK.US,D,20240508,000000,31.87,32.2,31.63,32.17,97486,0
+BLOK.US,D,20240509,000000,31.8,32.24,31.66,32.11,79908,0
+BLOK.US,D,20240510,000000,32.36,32.45,31.3,31.3,118228,0
+BLOK.US,D,20240513,000000,31.58,32.0137,31.42,31.51,102049,0
+BLOK.US,D,20240514,000000,31.42,31.8951,31.42,31.78,83227,0
+BLOK.US,D,20240515,000000,32.4,33.119,32.09,33.08,416322,0
+BLOK.US,D,20240516,000000,32.96,33.1,32.51,32.54,110520,0
+BLOK.US,D,20240517,000000,32.84,33.38,32.6414,33.01,164910,0
+BLOK.US,D,20240520,000000,33.11,34.08,32.84,34.06,281047,0
+BLOK.US,D,20240521,000000,34.05,34.1481,33.74,33.81,155819,0
+BLOK.US,D,20240522,000000,33.82,34.41,33.56,33.72,76939,0
+BLOK.US,D,20240523,000000,33.93,33.93,32.5,32.74,100678,0
+BLOK.US,D,20240524,000000,33.03,33.83,32.82,33.73,174882,0
+BLOK.US,D,20240528,000000,33.66,34.11,33.39,33.88,138133,0
+BLOK.US,D,20240529,000000,33.46,33.69,33.22,33.38,65820,0
+BLOK.US,D,20240530,000000,33.4,33.89,33.26,33.44,110753,0
+BLOK.US,D,20240531,000000,33.68,33.85,32.5901,33.1,98399,0
+BLOK.US,D,20240603,000000,33.93,34.0766,33.16,33.57,187312,0
+BLOK.US,D,20240604,000000,33.9,34.7488,33.7941,34.44,217509,0
+BLOK.US,D,20240605,000000,34.91,35.23,34.2805,35.2,447920,0
+BLOK.US,D,20240606,000000,35.22,36.0291,35.165,35.63,213688,0
+BLOK.US,D,20240607,000000,35.5,36.1,34.71,34.87,658047,0
+BLOK.US,D,20240610,000000,34.73,35.72,34.6,35.38,127304,0
+BLOK.US,D,20240611,000000,34.68,35.22,34.1,35.22,158991,0
+BLOK.US,D,20240612,000000,35.95,36.57,35.885,36.16,230634,0
+BLOK.US,D,20240613,000000,36.38,36.7503,35.65,35.99,211454,0
+BLOK.US,D,20240614,000000,35.97,36.1622,35.41,35.78,139237,0
+BLOK.US,D,20240617,000000,35.79,36.6201,35.25,36.37,263886,0
+BLOK.US,D,20240618,000000,35.89,36.15,35.6101,35.77,93226,0
+BLOK.US,D,20240620,000000,36.08,36.6241,35.69,36.12,220765,0
+BLOK.US,D,20240621,000000,35.63,35.63,35.06,35.35,255361,0
+BLOK.US,D,20240624,000000,34.59,35.27,34.38,34.65,268753,0
+BLOK.US,D,20240625,000000,35.38,35.6242,34.8951,35.47,137458,0
+BLOK.US,D,20240626,000000,35.42,36.1077,35.4,35.6,98256,0
+BLOK.US,D,20240627,000000,35.82,36.25,35.45,35.74,68083,0
+BLOK.US,D,20240628,000000,35.83,35.8851,35.28,35.47,63998,0
+BLOK.US,D,20240701,000000,35.6,36.3871,35.58,36.16,460838,0
+BLOK.US,D,20240702,000000,36.04,36.4,35.8501,36.22,230091,0
+BLOK.US,D,20240703,000000,35.81,36.4293,35.71,36.15,311028,0
+BLOK.US,D,20240705,000000,35,36.105,34.88,36.07,161276,0
+BLOK.US,D,20240708,000000,36.27,36.5,35.92,36.14,166818,0
+BLOK.US,D,20240709,000000,36.28,36.37,35.69,35.8,160507,0
+BLOK.US,D,20240710,000000,36.08,36.295,35.85,35.99,118713,0
+BLOK.US,D,20240711,000000,36.48,36.92,35.8219,35.93,259488,0
+BLOK.US,D,20240712,000000,36.07,37.16,36.01,36.92,206796,0
+BLOK.US,D,20240715,000000,38.22,39.4,37.9,39.12,398627,0
+BLOK.US,D,20240716,000000,39.24,40.45,39.05,40.35,506962,0
+BLOK.US,D,20240717,000000,39.59,40.5,38.795,39.32,304695,0
+BLOK.US,D,20240718,000000,39.69,39.9675,37.5136,37.7,261994,0
+BLOK.US,D,20240719,000000,38.06,38.9759,37.61,38.78,323638,0
+BLOK.US,D,20240722,000000,39.24,39.5799,38.45,39.34,165419,0
+BLOK.US,D,20240723,000000,39.15,39.54,38.67,38.7,151763,0
+BLOK.US,D,20240724,000000,38.57,38.905,37.1715,37.22,139244,0
+BLOK.US,D,20240725,000000,36.9,37.19,35.77,36.22,225734,0
+BLOK.US,D,20240726,000000,37.19,37.7,36.86,37.31,498163,0
+BLOK.US,D,20240729,000000,37.95,38.18,36.61,36.68,123021,0
+BLOK.US,D,20240730,000000,36.85,37,35.79,36.01,295078,0
+BLOK.US,D,20240731,000000,36.82,37.39,36.63,36.69,167230,0
+BLOK.US,D,20240801,000000,36.35,36.63,34.545,34.9,438452,0
+BLOK.US,D,20240802,000000,34.27,34.615,33.31,33.49,373072,0
+BLOK.US,D,20240805,000000,29.18,32.01,28.76,31.4,605767,0
+BLOK.US,D,20240806,000000,32.23,33.17,31.55,32.67,310774,0
+BLOK.US,D,20240807,000000,33.36,33.58,31.77,31.91,481252,0
+BLOK.US,D,20240808,000000,32.83,33.87,32.48,33.73,122346,0
+BLOK.US,D,20240809,000000,33.72,33.89,33.2955,33.64,77280,0
+BLOK.US,D,20240812,000000,33.47,33.87,32.99,33.25,68547,0
+BLOK.US,D,20240813,000000,33.4,34.04,33.25,33.82,101240,0
+BLOK.US,D,20240814,000000,33.9,34.18,33.49,33.7,76409,0
+BLOK.US,D,20240815,000000,34.38,34.962,34.1113,34.44,83927,0
+BLOK.US,D,20240816,000000,34.57,35.25,34.5044,35.13,140890,0
+BLOK.US,D,20240819,000000,35.07,35.63,34.87,35.58,195717,0
+BLOK.US,D,20240820,000000,35.9,36.11,35.1201,35.45,97269,0
+BLOK.US,D,20240821,000000,35.43,36.23,35.34,36.18,39779,0
+BLOK.US,D,20240822,000000,36.26,36.345,35.41,35.52,61382,0
+BLOK.US,D,20240823,000000,35.87,37.15,35.77,37.12,95989,0
+BLOK.US,D,20240826,000000,37.03,37.074,36.685,36.74,102321,0
+BLOK.US,D,20240827,000000,36.43,36.51,35.97,36.23,52977,0
+BLOK.US,D,20240828,000000,35.75,35.97,34.94,35.28,100222,0
+BLOK.US,D,20240829,000000,35.57,36.198,35.2002,35.25,107108,0
+BLOK.US,D,20240830,000000,35.66,35.66,34.9517,35.37,67467,0
+BLOK.US,D,20240903,000000,34.91,34.91,33.51,33.62,362238,0
+BLOK.US,D,20240904,000000,33.54,34.14,33.14,33.77,137539,0
+BLOK.US,D,20240905,000000,33.52,34,33.29,33.64,92383,0
+BLOK.US,D,20240906,000000,33.93,33.95,32.15,32.35,319906,0
+BLOK.US,D,20240909,000000,32.95,33.59,32.82,33.5,106587,0
+BLOK.US,D,20240910,000000,33.58,34.24,33.18,34.24,40285,0
+BLOK.US,D,20240911,000000,34,34.58,33.2114,34.49,64204,0
+BLOK.US,D,20240912,000000,34.51,35.18,34.26,35,111738,0
+BLOK.US,D,20240913,000000,34.94,35.8075,34.94,35.64,84221,0
+BLOK.US,D,20240916,000000,35.17,35.51,34.89,35.39,58059,0
+BLOK.US,D,20240917,000000,35.98,36.21,35.43,35.67,89516,0
+BLOK.US,D,20240918,000000,35.75,36.75,35.62,35.7,105989,0
+BLOK.US,D,20240919,000000,37.05,37.1,36.46,36.5,106401,0
+BLOK.US,D,20240920,000000,36.43,36.58,36.0301,36.47,98537,0
+BLOK.US,D,20240923,000000,36.63,36.9899,36.515,36.73,70282,0
+BLOK.US,D,20240924,000000,36.78,37.56,36.505,37.51,106803,0
+BLOK.US,D,20240925,000000,37.35,37.76,37.175,37.18,646694,0
+BLOK.US,D,20240926,000000,38.01,38.46,37.48,38.16,143890,0
+BLOK.US,D,20240927,000000,38.44,38.55,38.07,38.3,102071,0
+BLOK.US,D,20240930,000000,37.6,37.965,37.35,37.52,135332,0
+BLOK.US,D,20241001,000000,37.51,37.51,36.14,36.5,117479,0
+BLOK.US,D,20241002,000000,36.24,36.9678,36.08,36.65,74385,0
+BLOK.US,D,20241003,000000,36.38,36.83,36.24,36.58,51645,0
+BLOK.US,D,20241004,000000,37.12,37.63,36.7202,37.6,111933,0
+BLOK.US,D,20241007,000000,37.57,38.08,37.15,37.46,90171,0
+BLOK.US,D,20241008,000000,37.29,37.81,37.26,37.65,43796,0
+BLOK.US,D,20241009,000000,37.61,37.938,37.28,37.42,78847,0
+BLOK.US,D,20241010,000000,37.32,37.48,36.88,37.2,95245,0
+BLOK.US,D,20241011,000000,37.47,38.91,37.47,38.88,106554,0
+BLOK.US,D,20241014,000000,39.45,40.02,39.0801,39.77,376412,0
+BLOK.US,D,20241015,000000,39.72,40.13,38.85,39.29,179733,0
+BLOK.US,D,20241016,000000,39.78,40.26,39.4,40.19,140052,0
+BLOK.US,D,20241017,000000,39.87,40.28,39.6403,39.79,194121,0
+BLOK.US,D,20241018,000000,40.24,41.06,40.179,40.9,171624,0
+BLOK.US,D,20241021,000000,40.68,41.12,40.17,41.08,156834,0
+BLOK.US,D,20241022,000000,40.75,41.3,40.57,41.24,101655,0
+BLOK.US,D,20241023,000000,40.67,40.93,39.6,40.18,139744,0
+BLOK.US,D,20241024,000000,40.52,41.06,40.18,40.72,187237,0
+BLOK.US,D,20241025,000000,40.94,41.13,40.03,40.22,94825,0
+BLOK.US,D,20241028,000000,41,42.23,41,42.09,290724,0
+BLOK.US,D,20241029,000000,42.54,42.95,42.09,42.28,430734,0
+BLOK.US,D,20241030,000000,41.77,42.25,41.255,41.77,126059,0
+BLOK.US,D,20241031,000000,41.34,41.575,40.03,40.16,261334,0
+BLOK.US,D,20241101,000000,40.16,40.91,39.681,40,221350,0
+BLOK.US,D,20241104,000000,39.64,39.8,39.14,39.27,165090,0
+BLOK.US,D,20241105,000000,39.5,40.5899,39.5,40.39,156171,0
+BLOK.US,D,20241106,000000,42.69,44.12,42.16,44.05,554290,0
+BLOK.US,D,20241107,000000,43.88,45.4506,43.69,45.07,308315,0
+BLOK.US,D,20241108,000000,44.91,45.59,44.5,45.54,383862,0
+BLOK.US,D,20241111,000000,47.65,49.77,47.4481,49.56,518174,0
+BLOK.US,D,20241112,000000,48.425,49.51,48.11,49.28,302115,0
+BLOK.US,D,20241113,000000,49.46,50.72,47.2,47.48,467008,0
+BLOK.US,D,20241114,000000,47.755,48.04,46.31,46.46,378073,0
+BLOK.US,D,20241115,000000,46.745,47.13,45.88,47.07,420878,0
+BLOK.US,D,20241118,000000,46.85,48.56,46.84,47.85,388142,0
+BLOK.US,D,20241119,000000,47.58,49.1699,47.24,48.9,305793,0
+BLOK.US,D,20241120,000000,50,50.2499,48.53,49.1,369959,0
+BLOK.US,D,20241121,000000,50.81,50.9899,47.94,48.42,494129,0
+BLOK.US,D,20241122,000000,48.745,50.5465,48.1,50.39,301362,0
+BLOK.US,D,20241125,000000,50.915,50.95,49.195,50.13,311951,0
+BLOK.US,D,20241126,000000,49.0105,49.9,48.06,48.29,395662,0
+BLOK.US,D,20241127,000000,49.0599,49.86,48.51,49.66,390075,0
+BLOK.US,D,20241129,000000,50.2867,51.46,50.15,50.25,312112,0
+BLOK.US,D,20241202,000000,50.2626,50.6,49.18,49.46,338369,0
+BLOK.US,D,20241203,000000,48.8,49.955,48.65,49.69,340624,0
+BLOK.US,D,20241204,000000,49.995,51.69,49.73,51.55,354106,0
+BLOK.US,D,20241205,000000,53.29,53.9199,51.305,51.42,262252,0
+BLOK.US,D,20241206,000000,51.97,53.66,51.84,53.08,347692,0
+BLOK.US,D,20241209,000000,53.12,53.13,50.345,50.4,544446,0
+BLOK.US,D,20241210,000000,51.06,51.07,49.0951,49.45,218915,0
+BLOK.US,D,20241211,000000,50.28,51.21,50.14,50.85,225219,0
+BLOK.US,D,20241212,000000,51.31,52.3699,50.827,50.98,285928,0
+BLOK.US,D,20241213,000000,51.23,51.7701,50.6,51.18,162902,0
+BLOK.US,D,20241216,000000,52.255,54.35,51.82,53.22,501702,0
+BLOK.US,D,20241217,000000,53.3,53.73,52.06,52.43,298238,0
+BLOK.US,D,20241218,000000,52.02,52.07,47.95,48.49,553087,0
+BLOK.US,D,20241219,000000,49.9399,50.131,47.21,47.38,569964,0
+BLOK.US,D,20241220,000000,46.385,48.46,46.13,47.96,715307,0
+BLOK.US,D,20241223,000000,47.49,47.76,46.68,46.93,292687,0
+BLOK.US,D,20241224,000000,47.21,48.59,47.2,48.54,276973,0
+BLOK.US,D,20241226,000000,47.94,48.55,47.81,48.19,191082,0
+BLOK.US,D,20241227,000000,48.15,48.23,46.78,47.07,316433,0
+BLOK.US,D,20241230,000000,43.64,44.17,42.74,43.75,511968,0
+BLOK.US,D,20241231,000000,44.16,44.6032,42.93,43.19,686134,0
+BLOK.US,D,20250102,000000,44.12,44.74,43.44,44.36,443410,0
+BLOK.US,D,20250103,000000,44.65,46.852,44.56,46.76,312108,0
+BLOK.US,D,20250106,000000,47.67,48.44,47.23,48,371940,0
+BLOK.US,D,20250107,000000,47.83,47.95,45.5001,45.74,350238,0
+BLOK.US,D,20250108,000000,45.37,45.41,44.07,44.95,311584,0
+BLOK.US,D,20250110,000000,44.02,44.45,43.2527,44.24,313565,0
+BLOK.US,D,20250113,000000,43.13,43.53,42.4112,43.53,356901,0
+BLOK.US,D,20250114,000000,44.62,45.195,44.02,44.37,324716,0
+BLOK.US,D,20250115,000000,45.87,46.597,45.39,46.26,538180,0
+BLOK.US,D,20250116,000000,46.445,46.95,45.7353,46.61,190642,0
+BLOK.US,D,20250117,000000,48.16,48.915,47.92,48.09,404274,0
+BLOK.US,D,20250121,000000,49,49.21,47.28,48.37,308644,0
+BLOK.US,D,20250122,000000,48.59,49.2,48.07,48.87,220271,0
+BLOK.US,D,20250123,000000,48.2,49.8011,47.92,48.99,353818,0
+BLOK.US,D,20250124,000000,49.5,50.55,49.16,49.3,375972,0
+BLOK.US,D,20250127,000000,46.71,47,44.3404,45.19,376131,0
+BLOK.US,D,20250128,000000,46.13,46.2595,45.15,46.04,176916,0
+BLOK.US,D,20250129,000000,46.1,46.86,45.685,46.57,337469,0
+BLOK.US,D,20250130,000000,47.75,48.8642,47.37,48.58,321758,0
+BLOK.US,D,20250131,000000,48.97,49.42,47.68,47.86,291653,0
+BLOK.US,D,20250203,000000,45.5,47.78,45.3801,47.48,342863,0
+BLOK.US,D,20250204,000000,47.43,48.25,47.16,48.03,194956,0
+BLOK.US,D,20250205,000000,48.1529,48.39,47.72,47.95,201328,0
+BLOK.US,D,20250206,000000,48.01,48.8461,47.3188,47.77,269562,0
+BLOK.US,D,20250207,000000,48.49,49.2322,47.81,47.91,218706,0
+BLOK.US,D,20250210,000000,48.82,48.97,48.49,48.73,185578,0
+BLOK.US,D,20250211,000000,48.21,48.5474,47.6,47.6,227546,0
+BLOK.US,D,20250212,000000,47.25,48.316,47.1683,48.06,262249,0
+BLOK.US,D,20250213,000000,48.53,49.2,47.95,49.2,261115,0
+BLOK.US,D,20250214,000000,49.32,49.32,48.72,49.12,386940,0
+BLOK.US,D,20250218,000000,49.42,49.48,48.34,48.62,219912,0
+BLOK.US,D,20250219,000000,48.97,49.08,48.23,48.34,132472,0
+BLOK.US,D,20250220,000000,48.96,48.96,47.675,48.43,314856,0
+BLOK.US,D,20250221,000000,48.625,48.98,45.59,45.63,498441,0
+BLOK.US,D,20250224,000000,45.88,46.04,43.79,44.24,487815,0
+BLOK.US,D,20250225,000000,43.54,43.55,41.15,42.32,599071,0
+BLOK.US,D,20250226,000000,42.11,42.75,41.475,42.01,440376,0
+BLOK.US,D,20250227,000000,43.25,43.34,40.89,40.96,276398,0
+BLOK.US,D,20250228,000000,40.06,41.6699,39.795,41.61,764574,0
+BLOK.US,D,20250303,000000,44.46,44.57,40.42,40.75,438763,0
+BLOK.US,D,20250304,000000,39.2625,41.24,38.33,40.16,373225,0
+BLOK.US,D,20250305,000000,41.03,42.04,40.39,42.03,229021,0
+BLOK.US,D,20250306,000000,40.7,41.86,39.98,40.36,745497,0
+BLOK.US,D,20250307,000000,40.16,41.0495,39.38,40.74,171850,0
+BLOK.US,D,20250310,000000,39.15,39.15,36.5375,37.03,370378,0
+BLOK.US,D,20250311,000000,37.3,38.29,36.61,37.82,292187,0
+BLOK.US,D,20250312,000000,38.86,39.02,37.62,38.48,243849,0
+BLOK.US,D,20250313,000000,38.37,38.4333,37.19,37.35,214384,0
+BLOK.US,D,20250314,000000,38.55,39.19,38.2,39.09,127193,0
+BLOK.US,D,20250317,000000,38.94,40.05,38.67,39.75,203216,0
+BLOK.US,D,20250318,000000,39.1,39.2,38.32,38.33,153317,0
+BLOK.US,D,20250319,000000,39.12,40.2399,38.57,39.75,157480,0
+BLOK.US,D,20250320,000000,39.01,40.2189,39.01,39.44,82432,0
+BLOK.US,D,20250321,000000,39.17,39.8178,38.92,39.71,92124,0
+BLOK.US,D,20250324,000000,40.61,41.89,40.61,41.81,186689,0
+BLOK.US,D,20250325,000000,41.59,41.71,41.04,41.29,220230,0
+BLOK.US,D,20250326,000000,41.3436,41.42,39.56,39.72,110773,0
+BLOK.US,D,20250327,000000,39.74,40.05,39.18,39.43,89477,0
+BLOK.US,D,20250328,000000,38.5101,38.87,37.34,37.45,107886,0
+BLOK.US,D,20250331,000000,36.51,37.13,35.7787,36.88,398579,0
+BLOK.US,D,20250401,000000,37.15,37.99,36.45,37.99,130270,0
+BLOK.US,D,20250402,000000,37.49,38.75,37.17,38.73,99317,0
+BLOK.US,D,20250403,000000,36.0201,36.79,35.75,35.87,201211,0
+BLOK.US,D,20250404,000000,34.46,35.025,32.79,34.19,492758,0
+BLOK.US,D,20250407,000000,31.81,34.9,31.32,33.65,327365,0
+BLOK.US,D,20250408,000000,35.0714,35.31,32.13,32.56,354983,0
+BLOK.US,D,20250409,000000,32.655,36.96,32.18,36.64,503505,0
+BLOK.US,D,20250410,000000,35.23,35.685,33.7,34.73,152988,0
+BLOK.US,D,20250411,000000,35.23,36.3958,34.81,36.25,203491,0
+BLOK.US,D,20250414,000000,37.215,37.3,36.065,36.66,169636,0
+BLOK.US,D,20250415,000000,36.78,37.08,36.0537,36.24,107119,0
+BLOK.US,D,20250416,000000,35.65,36.108,35.11,35.61,89355,0
+BLOK.US,D,20250417,000000,36.02,36.3,35.45,36.18,142084,0
+BLOK.US,D,20250421,000000,36.24,36.31,35.33,35.81,227743,0
+BLOK.US,D,20250422,000000,36.795,37.9436,36.46,37.81,119023,0
+BLOK.US,D,20250423,000000,39.4,39.575,38.56,38.74,158032,0
+BLOK.US,D,20250424,000000,38.55,39.71,38.42,39.65,195908,0
+BLOK.US,D,20250425,000000,39.6,40.45,39.54,40.23,139845,0
+BLOK.US,D,20250428,000000,40.458,40.55,39.387477,40.17,93614,0
+BLOK.US,D,20250429,000000,40.215,40.6166,39.8901,40.5,98719,0
+BLOK.US,D,20250430,000000,39.54,40.33,38.96,40.18,100664,0
+BLOK.US,D,20250501,000000,41.19,41.64,40.65,40.99,173182,0
+BLOK.US,D,20250502,000000,41.24,42.365,41.21,41.96,202116,0
+BLOK.US,D,20250505,000000,41.17,41.67,40.92,41.34,889036,0
+BLOK.US,D,20250506,000000,40.69,41.44,40.33,41.27,339065,0
+BLOK.US,D,20250507,000000,41.52,41.7,40.97,41.41,269838,0
+BLOK.US,D,20250508,000000,42.89,43.76,42.52,43.32,1166201,0
+BLOK.US,D,20250509,000000,43.5,44.27,42.937,43.36,223106,0
+BLOK.US,D,20250512,000000,45.2053,45.2338,44.1901,44.83,212925,0
+BLOK.US,D,20250513,000000,45.655,46.94,45.53,46.85,338761,0
+BLOK.US,D,20250514,000000,46.69,47.12,46.55,46.96,474588,0
+BLOK.US,D,20250515,000000,46.47,46.69,45.58,46.45,198570,0
+BLOK.US,D,20250516,000000,46.75,48.24,46.75,47.91,321770,0
+BLOK.US,D,20250519,000000,47.28,48.945,47.17,48.72,465583,0
+BLOK.US,D,20250520,000000,49.18,49.95,48.74,49.67,875518,0
+BLOK.US,D,20250521,000000,50,54.44,49.84,53.12,1324380,0
+BLOK.US,D,20250522,000000,51.24,52.59,50.17,50.75,1177343,0
+BLOK.US,D,20250523,000000,47.78,49.44,47.3501,48.74,412790,0
+BLOK.US,D,20250527,000000,50.32,50.75,49.89,50.45,304161,0
+BLOK.US,D,20250528,000000,50.06,50.17,49.06,49.36,220193,0
+BLOK.US,D,20250529,000000,49.945,50.04,48.73,48.93,332406,0
+BLOK.US,D,20250530,000000,48.47,48.52,47.71,48.38,230546,0
+BLOK.US,D,20250602,000000,48.4201,49.17,48.26,49.12,231804,0
+BLOK.US,D,20250603,000000,49.84,50.99,49.61,50.9,173869,0
+BLOK.US,D,20250604,000000,50.61,51.3594,50.2506,51.2,173024,0
+BLOK.US,D,20250605,000000,51.59,51.96,50,50.32,292208,0
+BLOK.US,D,20250606,000000,51.35,52.86,51.1835,52.38,456859,0
+BLOK.US,D,20250609,000000,52.79,53.15,52.21,53.06,266826,0
+BLOK.US,D,20250610,000000,53.07,53.1,52.04,52.69,218136,0
+BLOK.US,D,20250611,000000,52.72,53.11,52.2,52.61,140270,0
+BLOK.US,D,20250612,000000,51.94,52.55,51.8,51.83,290396,0
+BLOK.US,D,20250613,000000,50.8,51.43,50.57,50.85,246693,0
+BLOK.US,D,20250616,000000,52.12,52.925,51.945,52.82,170134,0
+BLOK.US,D,20250617,000000,52.25,52.36,51.11,51.59,257260,0
+BLOK.US,D,20250618,000000,51.59,52.78,51.24,52.36,199077,0
+BLOK.US,D,20250620,000000,52.865,52.9,51.895,52.12,253716,0
+BLOK.US,D,20250623,000000,51.27,51.84,50.17,51.57,334939,0
+BLOK.US,D,20250624,000000,52.34,53.85,52.2182,53.75,166158,0
+BLOK.US,D,20250625,000000,54.53,54.6475,53.745,54.1,414477,0
+BLOK.US,D,20250626,000000,54.015,55.9999,53.73,55.73,303320,0
+BLOK.US,D,20250627,000000,56,56,54.78,55.28,186119,0
+BLOK.US,D,20250630,000000,56.1,57.155,55.93,57.11,294456,0
+BLOK.US,D,20250701,000000,56.57,57.4,56,56.54,254741,0
+BLOK.US,D,20250702,000000,56.94,58.98,56.6,58.95,281553,0
+BLOK.US,D,20250703,000000,59.01,59.69,58.88,59.11,243641,0
+BLOK.US,D,20250707,000000,57.98,58.15,56.84,57.6,360226,0
+BLOK.US,D,20250708,000000,58.02,58.36,57.41,57.56,173016,0
+BLOK.US,D,20250709,000000,57.96,58.58,57.14,58.57,421246,0
+BLOK.US,D,20250710,000000,58.3963,59.29,57.811,59.04,242351,0
+BLOK.US,D,20250711,000000,59.42,59.63,58.28,58.48,198606,0
+BLOK.US,D,20250714,000000,59.215,59.99,59.02,59.58,294338,0
+BLOK.US,D,20250715,000000,59.3,59.55,58.31,58.48,256400,0
+BLOK.US,D,20250716,000000,59.01,60.44,59,60.32,517199,0
+BLOK.US,D,20250717,000000,60.16,61.435,59.93,61.25,358788,0
+BLOK.US,D,20250718,000000,61.79,62.41,60.575,61.19,425087,0
+BLOK.US,D,20250721,000000,61.88,63.1,61.23,61.29,484565,0
+BLOK.US,D,20250722,000000,61.3825,61.62,59.765,61.41,564521,0
+BLOK.US,D,20250723,000000,61.42,62.1,60.7,61.72,311847,0
+BLOK.US,D,20250724,000000,61.45,61.96,61.0301,61.47,165211,0
+BLOK.US,D,20250725,000000,60.89,61.54,60.41,60.85,286342,0
+BLOK.US,D,20250728,000000,61.35,61.46,60.36,60.66,171195,0
+BLOK.US,D,20250729,000000,60.61,60.74,58.56,58.88,670349,0
+BLOK.US,D,20250730,000000,59.33,59.85,58.55,59.08,748187,0
+BLOK.US,D,20250731,000000,59.66,60.16,58.98,59.06,318752,0
+BLOK.US,D,20250801,000000,56.9,57.14,55.75,56.05,886912,0
+BLOK.US,D,20250804,000000,56.66,57.48,56.12,57.43,1579955,0
+BLOK.US,D,20250805,000000,57.11,57.2,56,56.98,652482,0
+BLOK.US,D,20250806,000000,56.82,57.31,56.22,57.26,308254,0
+BLOK.US,D,20250807,000000,58.25,58.71,57.24,57.87,324676,0
+BLOK.US,D,20250808,000000,58.25,58.5,57.08,57.72,511875,0
+BLOK.US,D,20250811,000000,58.545,59.31,58.19,58.21,333295,0
+BLOK.US,D,20250812,000000,58.855,59.07,58.24,59,198746,0
+BLOK.US,D,20250813,000000,59.385,59.72,58.47,59.16,289039,0
+BLOK.US,D,20250814,000000,58.56,59.36,58.0504,59.27,202590,0
+BLOK.US,D,20250815,000000,59.17,59.31,58.485,58.89,206093,0
+BLOK.US,D,20250818,000000,58.75,60.12,58.46,59.79,208391,0
+BLOK.US,D,20250819,000000,59.54,59.62,57.47,57.67,247508,0
+BLOK.US,D,20250820,000000,57.5,57.89,56.19,57.67,218437,0
+BLOK.US,D,20250821,000000,57.38,57.75,57.075,57.46,206203,0
+BLOK.US,D,20250822,000000,57.67,59.97,57.38,59.52,219147,0
+BLOK.US,D,20250825,000000,58.88,59.57,58.36,58.92,278421,0
+BLOK.US,D,20250826,000000,58.61,59.84,58.56,59.83,138079,0
+BLOK.US,D,20250827,000000,59.565,60.0978,59.41,59.64,153299,0
+BLOK.US,D,20250828,000000,60,60.59,59.96,60.02,171513,0
+BLOK.US,D,20250829,000000,59.88,60.15,58.98,59.52,142644,0
+BLOK.US,D,20250902,000000,58.37,59.96,57.81,59.57,173127,0
+BLOK.US,D,20250903,000000,59.61,60.04,58.97,59.23,120769,0
+BLOK.US,D,20250904,000000,59.105,59.13,58.141,58.42,211118,0
+BLOK.US,D,20250905,000000,59.4,59.67,57.2614,58.68,139123,0
+BLOK.US,D,20250908,000000,58.725,59.96,58.67,59.75,204288,0
+BLOK.US,D,20250909,000000,60.29,61.72,59.93,61.68,419132,0
+BLOK.US,D,20250910,000000,62.67,63.68,62.28,62.75,2136937,0
+BLOK.US,D,20250911,000000,63.02,63.83,62.45,63.31,328345,0
+BLOK.US,D,20250912,000000,63.21,63.89,62.94,63.8,263864,0
+BLOK.US,D,20250915,000000,63.76,64.32,63.56,64.25,253469,0
+BLOK.US,D,20250916,000000,64.36,65.105,63.52,65.07,283274,0
+BLOK.US,D,20250917,000000,64.845,65.78,64.03,65.4,355900,0
+BLOK.US,D,20250918,000000,65.755,67.145,65.59,66.61,275213,0
+BLOK.US,D,20250919,000000,66.63,67.25,66.14,66.53,215753,0
+BLOK.US,D,20250922,000000,65.71,67.26,65.193,67.13,210492,0
+BLOK.US,D,20250923,000000,67.5,68.13,66.0663,66.22,295857,0
+BLOK.US,D,20250924,000000,66.97,67.83,66.34,66.92,354915,0
+BLOK.US,D,20250925,000000,65.5111,65.87,63.62,64.38,331020,0
+BLOK.US,D,20250926,000000,64.35,64.79,63.226,64.43,325972,0
+BLOK.US,D,20250929,000000,65.44,67.265,65.27,66.99,493395,0
+BLOK.US,D,20250930,000000,66.985,67.38,66.35,67.04,215783,0
+BLOK.US,D,20251001,000000,67.32,68.27,67.14,67.53,331685,0
+BLOK.US,D,20251002,000000,68.6,69.9899,67.805,69.77,443341,0
+BLOK.US,D,20251003,000000,70,71.68,69.7,70.31,344866,0
+BLOK.US,D,20251006,000000,72,72.3344,71.51,72,511729,0
+BLOK.US,D,20251007,000000,72.74,72.94,70.25,71.8,390041,0
+BLOK.US,D,20251008,000000,72.42,74.07,71.93,73.87,292768,0
+BLOK.US,D,20251009,000000,74.04,74.39,72.58,74.1,555543,0
+BLOK.US,D,20251010,000000,74.8,75.89,69.61,70.12,785335,0
+BLOK.US,D,20251013,000000,71.589,72.67,70.42,72.67,445807,0
+BLOK.US,D,20251014,000000,70.24,74.3,69.08,72.93,435998,0
+BLOK.US,D,20251015,000000,74.19,74.81,71.99,73.52,455098,0
+BLOK.US,D,20251016,000000,73.67,73.68,69.53,69.85,769682,0
+BLOK.US,D,20251017,000000,67.845,69.44,67.59,69.28,846016,0
+BLOK.US,D,20251020,000000,71.4,72.93,70.77,71.54,362354,0
+BLOK.US,D,20251021,000000,71.36,71.75,69.83,70.3,566148,0
+BLOK.US,D,20251022,000000,68.9225,69.29,65.4501,66.71,717634,0
+BLOK.US,D,20251023,000000,66.99,69.04,66.61,68.36,1823441,0
+BLOK.US,D,20251024,000000,70.23,71.66,70.08,71.52,428693,0
+BLOK.US,D,20251027,000000,73.29,73.42,72.37,72.84,387488,0
+BLOK.US,D,20251028,000000,72.805,73.97,71.94,72.13,360899,0
+BLOK.US,D,20251029,000000,72.04,72.11,69.68,70.53,352917,0
+BLOK.US,D,20251030,000000,69.09,69.6,68.1,68.11,306157,0
+BLOK.US,D,20251031,000000,69.5,70.25,68.3,69.25,335766,0
+BLOK.US,D,20251103,000000,71.25,71.91,69.26,70.41,451658,0
+BLOK.US,D,20251104,000000,67.83,69.61,66.732927,67,454826,0
+BLOK.US,D,20251105,000000,67.64,68.88,67.01,68.56,264188,0
+BLOK.US,D,20251106,000000,68.18,68.52,65.24,65.32,428240,0
+BLOK.US,D,20251107,000000,64.01,66.01,63.06,65.83,604827,0
+BLOK.US,D,20251110,000000,67.525,67.668,65.63,66.45,246751,0
+BLOK.US,D,20251111,000000,65.47,65.64,64.5,64.79,158735,0
+BLOK.US,D,20251112,000000,65.87,65.87,63.57,64.02,315320,0
+BLOK.US,D,20251113,000000,63.29,63.47,60.3,60.51,382246,0
+BLOK.US,D,20251114,000000,58.85,61.48,58.56,59.79,451549,0
+BLOK.US,D,20251117,000000,59.115,60.195,57.54,58.18,417205,0
+BLOK.US,D,20251118,000000,57.565,59.18,57.19,58.38,558189,0
+BLOK.US,D,20251119,000000,58.34,59.01,56.79,57.51,352772,0
+BLOK.US,D,20251120,000000,59.39,59.72,55.341,55.46,499375,0
+BLOK.US,D,20251121,000000,55.3,56.24,53.69,55.54,704722,0
+BLOK.US,D,20251124,000000,56.23,58.536,56.01,58.42,296308,0
+BLOK.US,D,20251125,000000,57.63,59.02,56.63,58.88,234866,0
+BLOK.US,D,20251126,000000,59.68,61.34,59.375,61.15,274114,0
+BLOK.US,D,20251128,000000,61.8,63.22,61.8,62.58,249156,0
+BLOK.US,D,20251201,000000,60.62,61.4,59.95,60.7,299172,0
+BLOK.US,D,20251202,000000,61.55,61.87,60.3,60.36,203722,0
+BLOK.US,D,20251203,000000,60.65,62.08,60.28,62.08,274872,0
+BLOK.US,D,20251204,000000,61.71,63.27,61.51,63.12,206915,0
+BLOK.US,D,20251205,000000,62.63,62.935,61.57,61.82,267872,0
+BLOK.US,D,20251208,000000,62.73,62.865,61.78,62.51,136151,0
+BLOK.US,D,20251209,000000,61.98,64.2181,61.9209,63.55,207816,0
+BLOK.US,D,20251210,000000,63.07,64.32,62.59,63.6,401902,0
+BLOK.US,D,20251211,000000,62.47,63.55,61.7002,63.51,179522,0
+BLOK.US,D,20251212,000000,63.48,64,61,61.07,265470,0
+BLOK.US,D,20251215,000000,61.21,61.37,58.11,58.22,333982,0
+BLOK.US,D,20251216,000000,58.082,58.84,57.66,58.45,392820,0
+BLOK.US,D,20251217,000000,59.035,59.77,57.03,57.07,206219,0
+BLOK.US,D,20251218,000000,58.6,59.41,57.22,57.35,247330,0
+BLOK.US,D,20251219,000000,58.155,59.52,58.08,59.38,185376,0
+BLOK.US,D,20251222,000000,60.22,61.05,59.9713,60.13,223186,0
+BLOK.US,D,20251223,000000,59.65,60.215,59.48,59.9,164330,0
+BLOK.US,D,20251224,000000,59.65,60,59.38,59.88,85408,0
+BLOK.US,D,20251226,000000,59.99,60.08,58.7601,59.13,173801,0
+BLOK.US,D,20251229,000000,58.675,59.75,58.374,58.64,273795,0
+BLOK.US,D,20251230,000000,58.11,58.43,57.485,57.54,140909,0
+BLOK.US,D,20251231,000000,57.7399,57.885,56.83,56.89,249262,0
+BLOK.US,D,20260102,000000,57.89,59.4,57.48,59.24,299685,0
+BLOK.US,D,20260105,000000,60.53,62.79,60.48,62.49,455785,0
+BLOK.US,D,20260106,000000,62.58,62.96,61.205,62.26,587427,0
+BLOK.US,D,20260107,000000,61.96,62.09,61,61.07,284623,0
+BLOK.US,D,20260108,000000,60.615,62.184,60.36,61.71,173385,0
+BLOK.US,D,20260109,000000,62.2,62.86,61.38,61.75,228107,0
+BLOK.US,D,20260112,000000,61.35,62.57,61.26,62.29,337222,0
+BLOK.US,D,20260113,000000,62.52,63.34,62.07,63.19,290321,0
+BLOK.US,D,20260114,000000,63.5,64.44,63.13,64.01,616686,0
+BLOK.US,D,20260115,000000,64.5,65.35,63.8075,64.26,307170,0
+BLOK.US,D,20260116,000000,64.7,66.245,64.51,65.81,1767368,0
+BLOK.US,D,20260120,000000,63.12,64.365,62.7716,62.96,1114887,0
+BLOK.US,D,20260121,000000,63.22,64.5399,61.52,63.24,400583,0
+BLOK.US,D,20260122,000000,63.81,64.2,62.79,62.94,379769,0
+BLOK.US,D,20260123,000000,62.77,64.21,61.83,63.07,362680,0
+BLOK.US,D,20260126,000000,62.65,62.94,61.91,62.24,384157,0
+BLOK.US,D,20260127,000000,62.57,63.89,62.06,63.59,479120,0
+BLOK.US,D,20260128,000000,64.07,64.27,63.05,63.7,353771,0
+BLOK.US,D,20260129,000000,63.5,63.507,60.51,61.64,635181,0
+BLOK.US,D,20260130,000000,60.89,61.41,58.82,59.38,390692,0
+BLOK.US,D,20260202,000000,58.5,59.36,58.02,58.38,623264,0
+BLOK.US,D,20260203,000000,58.46,58.76,55.0807,56.73,1122516,0
+BLOK.US,D,20260204,000000,56.32,56.36,52.89,54.18,875616,0
+BLOK.US,D,20260205,000000,52.94,53.66,50.0208,50.22,798059,0
+BLOK.US,D,20260206,000000,52.34,54.69,52.25,54.58,648569,0
+BLOK.US,D,20260209,000000,54.25,56.605,54.005,56.32,349035,0
+BLOK.US,D,20260210,000000,56,56.95,55.77,55.8,347778,0
+BLOK.US,D,20260211,000000,55.94,56,53.72,54.39,288936,0
+BLOK.US,D,20260212,000000,54.61,54.68,52.34,52.66,544908,0
+BLOK.US,D,20260213,000000,53.16,54.84,52.35,54.01,302316,0
+BLOK.US,D,20260217,000000,53.515,54.15,52.44,53.56,327101,0
+BLOK.US,D,20260218,000000,53.34,54.86,53.17,53.495,322883,0
diff --git a/daily/us/nyse etfs/1/bstp.us.txt b/daily/us/nyse etfs/1/bstp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..fbd348a6a3f6d623f9c33802f504d390dd3f8617
--- /dev/null
+++ b/daily/us/nyse etfs/1/bstp.us.txt	
@@ -0,0 +1,989 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BSTP.US,D,20220309,000000,25.62,25.87,25.62,25.7636,44173,0
+BSTP.US,D,20220310,000000,25.67,25.75,25.4913,25.7165,17410,0
+BSTP.US,D,20220311,000000,25.6319,25.6785,25.4687,25.4687,5513,0
+BSTP.US,D,20220314,000000,25.67,25.67,25.3178,25.3178,360,0
+BSTP.US,D,20220315,000000,25.47,25.75,25.47,25.7306,11566,0
+BSTP.US,D,20220316,000000,25.98,26.099,25.9475,26.0853,13367,0
+BSTP.US,D,20220317,000000,26.23,26.3401,26.14,26.3401,4646,0
+BSTP.US,D,20220318,000000,26.409,26.5728,26.385,26.5728,1536,0
+BSTP.US,D,20220321,000000,26.6,26.645,26.5554,26.5554,2232,0
+BSTP.US,D,20220322,000000,26.7461,26.7568,26.7425,26.7568,270,0
+BSTP.US,D,20220323,000000,26.72,26.749,26.5742,26.5742,5178,0
+BSTP.US,D,20220324,000000,26.75,26.7938,26.75,26.7938,2432,0
+BSTP.US,D,20220325,000000,27.59,27.59,26.7702,26.867,8934,0
+BSTP.US,D,20220328,000000,26.89,26.9731,26.7701,26.9731,1112,0
+BSTP.US,D,20220329,000000,27.1,27.24,27.09,27.2082,7521,0
+BSTP.US,D,20220330,000000,27.1355,27.18,27.0718,27.0718,15716,0
+BSTP.US,D,20220331,000000,26.9901,27.0609,26.8944,26.8944,8072,0
+BSTP.US,D,20220401,000000,26.89,26.89,26.75,26.8859,20711,0
+BSTP.US,D,20220404,000000,26.9,27.04,26.9,26.996,8297,0
+BSTP.US,D,20220405,000000,27.02,27.02,26.7606,26.7606,6107,0
+BSTP.US,D,20220406,000000,26.54,26.678,26.49,26.6062,13600,0
+BSTP.US,D,20220407,000000,26.61,26.8,26.59,26.6743,7566,0
+BSTP.US,D,20220408,000000,26.74,26.74,26.6416,26.6416,2980,0
+BSTP.US,D,20220411,000000,26.52,26.53,26.34,26.3584,61738,0
+BSTP.US,D,20220412,000000,26.48,26.54,26.24,26.2939,62105,0
+BSTP.US,D,20220413,000000,26.45,26.55,26.435,26.5237,38858,0
+BSTP.US,D,20220414,000000,26.52,26.54,26.2679,26.2679,42617,0
+BSTP.US,D,20220418,000000,26.29,26.33,26.21,26.24,11491,0
+BSTP.US,D,20220419,000000,26.27,26.64,26.27,26.5844,4132,0
+BSTP.US,D,20220420,000000,26.72,26.72,26.5062,26.5366,28534,0
+BSTP.US,D,20220421,000000,26.66,26.66,26.2536,26.2536,8337,0
+BSTP.US,D,20220422,000000,25.96,25.96,25.7303,25.7303,4767,0
+BSTP.US,D,20220425,000000,25.71,25.71,25.46,25.7011,10393,0
+BSTP.US,D,20220426,000000,25.4805,25.54,25.3309,25.3309,5903,0
+BSTP.US,D,20220427,000000,25.37,25.6,25.2501,25.335,14288,0
+BSTP.US,D,20220428,000000,25.5,25.82,25.429,25.7599,5720,0
+BSTP.US,D,20220429,000000,25.63,25.63,25.052,25.052,16124,0
+BSTP.US,D,20220502,000000,25.09,25.13,24.8515,25.124,7738,0
+BSTP.US,D,20220503,000000,25.19,25.31,25.1807,25.2355,9245,0
+BSTP.US,D,20220504,000000,25.1874,25.73,25.1874,25.73,1346,0
+BSTP.US,D,20220505,000000,25.259,25.27,24.9,25.0585,17900,0
+BSTP.US,D,20220506,000000,24.82,25.1028,24.82,25.0207,8600,0
+BSTP.US,D,20220509,000000,24.66,24.66,24.4279,24.4279,3712,0
+BSTP.US,D,20220510,000000,24.78,24.78,24.345,24.4662,6794,0
+BSTP.US,D,20220511,000000,24.6281,24.6281,24.167,24.167,4189,0
+BSTP.US,D,20220512,000000,23.96,24.1705,23.959,24.132,14454,0
+BSTP.US,D,20220513,000000,24.66,24.66,24.4961,24.6083,5337,0
+BSTP.US,D,20220516,000000,24.69,24.69,24.54,24.5819,7006,0
+BSTP.US,D,20220517,000000,24.7929,24.949,24.7001,24.8984,5079,0
+BSTP.US,D,20220518,000000,24.74,24.74,24.1696,24.1868,8704,0
+BSTP.US,D,20220519,000000,24.1,24.24,24,24.0926,2115,0
+BSTP.US,D,20220520,000000,24.22,24.22,23.7573,24.0706,8867,0
+BSTP.US,D,20220523,000000,24.3,24.4101,24.22,24.3945,5436,0
+BSTP.US,D,20220524,000000,24.26,24.329,24.02,24.3134,24670,0
+BSTP.US,D,20220525,000000,24.37,24.558,24.25,24.4446,11357,0
+BSTP.US,D,20220526,000000,24.84,24.8889,24.7688,24.796,10467,0
+BSTP.US,D,20220527,000000,25.01,25.2011,25.01,25.2011,3970,0
+BSTP.US,D,20220531,000000,25.07,25.27,25.07,25.1288,10596,0
+BSTP.US,D,20220601,000000,25.0197,25.14,24.93,25.0358,78989,0
+BSTP.US,D,20220602,000000,25.12,25.3234,25.12,25.3234,12213,0
+BSTP.US,D,20220603,000000,25.06,25.13,25.02,25.0846,7665,0
+BSTP.US,D,20220606,000000,25.31,25.31,25.09,25.1139,4354,0
+BSTP.US,D,20220607,000000,24.98,25.3,24.98,25.2843,53457,0
+BSTP.US,D,20220608,000000,25.1963,25.2399,25.0876,25.0876,103384,0
+BSTP.US,D,20220609,000000,25.13,25.13,24.6904,24.6904,22853,0
+BSTP.US,D,20220610,000000,24.31,24.35,24.15,24.1529,49905,0
+BSTP.US,D,20220613,000000,23.69,23.69,23.34,23.386,5262,0
+BSTP.US,D,20220614,000000,23.43,23.44,23.24,23.3279,4359,0
+BSTP.US,D,20220615,000000,23.5,23.66,23.46,23.66,1073,0
+BSTP.US,D,20220616,000000,23.0587,23.06,23.0061,23.0061,3206,0
+BSTP.US,D,20220617,000000,23.11,23.16,22.9981,23.0806,23414,0
+BSTP.US,D,20220621,000000,23.509,23.54,23.4764,23.4764,26161,0
+BSTP.US,D,20220622,000000,23.395,23.62,23.395,23.4937,3247,0
+BSTP.US,D,20220623,000000,23.629,23.66,23.47,23.6212,23535,0
+BSTP.US,D,20220624,000000,23.99,24.135,23.97,24.135,27512,0
+BSTP.US,D,20220627,000000,24.12,24.2145,24.09,24.0933,29148,0
+BSTP.US,D,20220628,000000,23.91,23.9377,23.748,23.748,13793,0
+BSTP.US,D,20220629,000000,23.71,23.75,23.71,23.7416,5895,0
+BSTP.US,D,20220630,000000,23.6,23.66,23.5365,23.5365,7874,0
+BSTP.US,D,20220701,000000,23.45,23.68,23.45,23.67,3301,0
+BSTP.US,D,20220705,000000,23.3566,23.74,23.315,23.7302,3459,0
+BSTP.US,D,20220706,000000,23.89,23.94,23.7829,23.7903,5359,0
+BSTP.US,D,20220707,000000,23.99,24.1,23.9789,24.0479,2329,0
+BSTP.US,D,20220708,000000,24,24.13,23.965,24.0447,10156,0
+BSTP.US,D,20220711,000000,23.8369,23.89,23.817,23.817,5729,0
+BSTP.US,D,20220712,000000,23.71,23.72,23.63,23.6841,4313,0
+BSTP.US,D,20220713,000000,23.62,23.66,23.6191,23.6191,39675,0
+BSTP.US,D,20220714,000000,23.39,23.5552,23.39,23.5552,771,0
+BSTP.US,D,20220715,000000,23.69,23.858,23.69,23.858,5782,0
+BSTP.US,D,20220718,000000,23.9701,24.0599,23.72,23.7397,5029,0
+BSTP.US,D,20220719,000000,24.04,24.2299,24.04,24.1876,27248,0
+BSTP.US,D,20220720,000000,24.31,24.36,24.3013,24.3013,13582,0
+BSTP.US,D,20220721,000000,24.44,24.479,24.26,24.4654,2341,0
+BSTP.US,D,20220722,000000,24.4088,24.4088,24.29,24.3056,9175,0
+BSTP.US,D,20220725,000000,24.32,24.34,24.29,24.3244,4531,0
+BSTP.US,D,20220726,000000,24.26,24.29,24.15,24.1593,3983,0
+BSTP.US,D,20220727,000000,24.4099,24.5985,24.3897,24.5985,5737,0
+BSTP.US,D,20220728,000000,24.67,24.83,24.66,24.82,10833,0
+BSTP.US,D,20220729,000000,24.965,25.045,24.965,25.0096,6945,0
+BSTP.US,D,20220801,000000,25,25.04,24.89,24.9602,15190,0
+BSTP.US,D,20220802,000000,24.81,25.015,24.81,24.884,28090,0
+BSTP.US,D,20220803,000000,25.01,25.17,25.01,25.1121,1766,0
+BSTP.US,D,20220804,000000,25.09,25.12,25.0365,25.0647,11332,0
+BSTP.US,D,20220805,000000,25.02,25.0388,25.02,25.0388,362,0
+BSTP.US,D,20220808,000000,25.17,25.17,25.0222,25.0222,11760,0
+BSTP.US,D,20220809,000000,24.92,24.9651,24.92,24.9651,771,0
+BSTP.US,D,20220810,000000,25.23,25.2951,25.23,25.2951,238,0
+BSTP.US,D,20220811,000000,25.3866,25.429,25.26,25.2935,5273,0
+BSTP.US,D,20220812,000000,25.33,25.58,25.33,25.5373,3762,0
+BSTP.US,D,20220815,000000,25.47,25.6039,25.47,25.6039,14001,0
+BSTP.US,D,20220816,000000,25.5401,25.7,25.5401,25.6453,4469,0
+BSTP.US,D,20220817,000000,25.53,25.59,25.505,25.5584,7881,0
+BSTP.US,D,20220818,000000,25.555,25.5929,25.555,25.5861,3111,0
+BSTP.US,D,20220819,000000,25.4197,25.46,25.4197,25.4215,1387,0
+BSTP.US,D,20220822,000000,25.13,25.13,25.05,25.075,407,0
+BSTP.US,D,20220823,000000,25.0594,25.0594,25.0594,25.0594,106,0
+BSTP.US,D,20220824,000000,25,25.17,25,25.125,39849,0
+BSTP.US,D,20220825,000000,25.1238,25.3191,25.1238,25.3191,3226,0
+BSTP.US,D,20220826,000000,25.26,25.26,24.8085,24.8085,1655,0
+BSTP.US,D,20220829,000000,24.71,24.79,24.68,24.719,8474,0
+BSTP.US,D,20220830,000000,24.68,24.68,24.4506,24.4785,364,0
+BSTP.US,D,20220831,000000,24.49,24.49,24.3974,24.3974,3997,0
+BSTP.US,D,20220901,000000,24.4058,24.4058,24.4058,24.4058,51,0
+BSTP.US,D,20220902,000000,24.5701,24.625,24.22,24.2264,6779,0
+BSTP.US,D,20220906,000000,24.275,24.275,24.1568,24.1568,726,0
+BSTP.US,D,20220907,000000,24.47,24.4848,24.47,24.4848,475,0
+BSTP.US,D,20220908,000000,24.565,24.5826,24.515,24.5826,1290,0
+BSTP.US,D,20220909,000000,24.88,24.89,24.8453,24.8453,838,0
+BSTP.US,D,20220912,000000,25,25,24.9311,24.9895,710,0
+BSTP.US,D,20220913,000000,24.499,24.499,24.2469,24.2469,5144,0
+BSTP.US,D,20220914,000000,24.33,24.33,24.21,24.304,4346,0
+BSTP.US,D,20220915,000000,24.18,24.3265,24.1343,24.1343,6933,0
+BSTP.US,D,20220916,000000,23.8572,24.06,23.8572,24.05,1126,0
+BSTP.US,D,20220919,000000,24.045,24.1252,23.98,24.1252,13820,0
+BSTP.US,D,20220920,000000,23.9,23.94,23.9,23.9365,352,0
+BSTP.US,D,20220921,000000,24.12,24.12,23.668,23.668,20342,0
+BSTP.US,D,20220922,000000,23.64,23.64,23.44,23.44,17934,0
+BSTP.US,D,20220923,000000,23.28,23.28,23.02,23.1549,6581,0
+BSTP.US,D,20220926,000000,23,23.06,23,23.0283,519,0
+BSTP.US,D,20220927,000000,23.21,23.21,22.9573,22.9707,1264,0
+BSTP.US,D,20220928,000000,23.28,23.3369,23.28,23.3369,1192,0
+BSTP.US,D,20220929,000000,23.2,23.2,22.81,22.9469,25684,0
+BSTP.US,D,20220930,000000,23.05,23.05,22.7093,22.7093,15148,0
+BSTP.US,D,20221003,000000,23.04,23.2399,23.04,23.1342,3987,0
+BSTP.US,D,20221004,000000,23.5842,23.6509,23.5531,23.6509,1404,0
+BSTP.US,D,20221005,000000,23.53,23.66,23.4892,23.6149,1697,0
+BSTP.US,D,20221006,000000,23.5656,23.5656,23.44,23.4563,3639,0
+BSTP.US,D,20221007,000000,23.09,23.09,22.92,22.99,2010,0
+BSTP.US,D,20221010,000000,22.78,22.8472,22.77,22.8424,6474,0
+BSTP.US,D,20221011,000000,22.75,22.75,22.7049,22.7049,502,0
+BSTP.US,D,20221012,000000,22.7,22.795,22.6662,22.6662,11010,0
+BSTP.US,D,20221013,000000,22.33,23.0885,22.33,23.0885,1183,0
+BSTP.US,D,20221014,000000,23.24,23.24,22.6728,22.6728,3504,0
+BSTP.US,D,20221017,000000,23.18,23.18,23.08,23.1056,4417,0
+BSTP.US,D,20221018,000000,23.35,23.35,23.35,23.35,318,0
+BSTP.US,D,20221019,000000,23.32,23.32,23.1797,23.1797,554,0
+BSTP.US,D,20221020,000000,23.11,23.11,23.0804,23.0804,417,0
+BSTP.US,D,20221021,000000,23.34,23.46,23.305,23.46,775,0
+BSTP.US,D,20221024,000000,23.66,23.72,23.602,23.6436,2703,0
+BSTP.US,D,20221025,000000,23.85,23.97,23.7881,23.9324,4950,0
+BSTP.US,D,20221026,000000,24.04,24.04,23.78,23.8324,8417,0
+BSTP.US,D,20221027,000000,23.9,23.91,23.7242,23.7242,5887,0
+BSTP.US,D,20221028,000000,23.83,24.195,23.83,24.1644,2620,0
+BSTP.US,D,20221031,000000,24.08,24.13,24.0401,24.073,1552,0
+BSTP.US,D,20221101,000000,24.17,24.17,23.9626,24.002,11002,0
+BSTP.US,D,20221102,000000,23.895,24.15,23.5636,23.5636,3384,0
+BSTP.US,D,20221103,000000,23.35,23.48,23.35,23.3755,2928,0
+BSTP.US,D,20221104,000000,23.49,23.62,23.49,23.5916,901,0
+BSTP.US,D,20221107,000000,23.7865,23.7865,23.75,23.778,441,0
+BSTP.US,D,20221108,000000,23.94,23.94,23.8831,23.8831,711,0
+BSTP.US,D,20221109,000000,23.74,23.74,23.5192,23.5192,694,0
+BSTP.US,D,20221110,000000,24.479,24.48,24.4601,24.4601,605,0
+BSTP.US,D,20221111,000000,24.4903,24.69,24.4903,24.6272,9646,0
+BSTP.US,D,20221114,000000,24.6182,24.622,24.5007,24.5007,6620,0
+BSTP.US,D,20221115,000000,24.72,24.72,24.63,24.6317,1468,0
+BSTP.US,D,20221116,000000,24.55,24.55,24.5331,24.5331,2091,0
+BSTP.US,D,20221117,000000,24.46,24.52,24.34,24.4468,1123,0
+BSTP.US,D,20221118,000000,24.54,24.62,24.4706,24.5491,1309,0
+BSTP.US,D,20221121,000000,24.475,24.54,24.43,24.5147,7123,0
+BSTP.US,D,20221122,000000,24.7,24.7628,24.7,24.7628,2359,0
+BSTP.US,D,20221123,000000,24.8,24.93,24.7101,24.8618,3147,0
+BSTP.US,D,20221125,000000,24.8702,24.8702,24.8702,24.8702,82,0
+BSTP.US,D,20221128,000000,24.6685,24.6685,24.5901,24.5901,531,0
+BSTP.US,D,20221129,000000,24.51,24.61,24.51,24.5691,7328,0
+BSTP.US,D,20221130,000000,24.4806,25.09,24.4806,25.0864,7955,0
+BSTP.US,D,20221201,000000,25.1314,25.1314,25.1132,25.1132,1002,0
+BSTP.US,D,20221202,000000,24.9745,25.17,24.9745,25.1055,12924,0
+BSTP.US,D,20221205,000000,24.987,24.987,24.73,24.7883,2188,0
+BSTP.US,D,20221206,000000,24.64,24.65,24.4957,24.5197,1643,0
+BSTP.US,D,20221207,000000,24.478,24.52,24.43,24.4918,12822,0
+BSTP.US,D,20221208,000000,24.6387,24.69,24.6,24.6304,5647,0
+BSTP.US,D,20221209,000000,24.65,24.7,24.5158,24.5158,1898,0
+BSTP.US,D,20221212,000000,24.57,24.77,24.57,24.7482,4776,0
+BSTP.US,D,20221213,000000,24.89,24.999,24.89,24.9136,24380,0
+BSTP.US,D,20221214,000000,24.98,25.1,24.8297,24.8297,20170,0
+BSTP.US,D,20221215,000000,24.3501,24.39,24.26,24.3274,16765,0
+BSTP.US,D,20221216,000000,24.13,24.1739,24.02,24.1739,5953,0
+BSTP.US,D,20221219,000000,24.04,24.04,23.87,23.9762,4195,0
+BSTP.US,D,20221220,000000,24.03,24.03,23.96,23.9949,664,0
+BSTP.US,D,20221221,000000,24.28,24.28,24.2301,24.2652,5346,0
+BSTP.US,D,20221222,000000,23.86,23.9901,23.86,23.9901,937,0
+BSTP.US,D,20221223,000000,24,24.12,24,24.1174,3730,0
+BSTP.US,D,20221227,000000,24.08,24.09,24.05,24.0691,6985,0
+BSTP.US,D,20221228,000000,24.06,24.075,23.8263,23.8263,6746,0
+BSTP.US,D,20221229,000000,24.01,24.18,24.01,24.1504,2497,0
+BSTP.US,D,20221230,000000,24.015,24.0873,23.88,24.0873,2881,0
+BSTP.US,D,20230103,000000,23.97,24.0216,23.88,24.0216,3952,0
+BSTP.US,D,20230104,000000,24.07,24.15,24.06,24.0893,1270,0
+BSTP.US,D,20230105,000000,24,24,23.915,23.9336,2555,0
+BSTP.US,D,20230106,000000,24.2,24.41,24.2,24.3652,543,0
+BSTP.US,D,20230109,000000,24.5999,24.5999,24.3558,24.3558,7543,0
+BSTP.US,D,20230110,000000,24.35,24.47,24.2626,24.4594,42931,0
+BSTP.US,D,20230111,000000,24.59,24.76,24.59,24.76,2670,0
+BSTP.US,D,20230112,000000,24.64,24.85,24.64,24.7911,2631,0
+BSTP.US,D,20230113,000000,24.79,24.9,24.78,24.8849,11208,0
+BSTP.US,D,20230117,000000,24.91,24.91,24.8305,24.8305,1209,0
+BSTP.US,D,20230118,000000,24.91,24.91,24.5397,24.5397,4685,0
+BSTP.US,D,20230119,000000,24.42,24.5399,24.35,24.3988,10423,0
+BSTP.US,D,20230120,000000,24.515,24.7583,24.515,24.7583,5072,0
+BSTP.US,D,20230123,000000,24.92,25.075,24.92,24.9979,3783,0
+BSTP.US,D,20230124,000000,24.91,25.03,24.9,24.9735,2895,0
+BSTP.US,D,20230125,000000,24.73,24.97,24.65,24.9481,1458,0
+BSTP.US,D,20230126,000000,25.13,25.162,25.07,25.162,3020,0
+BSTP.US,D,20230127,000000,25.23,25.3099,25.21,25.2455,7722,0
+BSTP.US,D,20230130,000000,25.15,25.15,24.9684,24.9684,672,0
+BSTP.US,D,20230131,000000,25.015,25.2566,25.015,25.2566,4404,0
+BSTP.US,D,20230201,000000,25.18,25.49,25.18,25.4123,1086,0
+BSTP.US,D,20230202,000000,25.63,25.69,25.63,25.63,3034,0
+BSTP.US,D,20230203,000000,25.63,25.63,25.4001,25.4574,2893,0
+BSTP.US,D,20230206,000000,25.4,25.4,25.3361,25.3388,613,0
+BSTP.US,D,20230207,000000,25.32,25.5984,25.32,25.5984,636,0
+BSTP.US,D,20230208,000000,25.56,25.56,25.3849,25.3849,2641,0
+BSTP.US,D,20230209,000000,25.34,25.34,25.21,25.2256,1356,0
+BSTP.US,D,20230210,000000,25.21,25.2614,25.21,25.2614,2416,0
+BSTP.US,D,20230213,000000,25.369,25.4396,25.369,25.4396,2332,0
+BSTP.US,D,20230214,000000,25.455,25.5,25.455,25.4824,2194,0
+BSTP.US,D,20230215,000000,25.46,25.53,25.46,25.5041,485,0
+BSTP.US,D,20230216,000000,25.35,25.44,25.2769,25.2769,1177,0
+BSTP.US,D,20230217,000000,25.09,25.2278,25.09,25.2278,2950,0
+BSTP.US,D,20230221,000000,24.9927,25.02,24.86,24.8695,11624,0
+BSTP.US,D,20230222,000000,24.8724,24.89,24.8315,24.8315,1765,0
+BSTP.US,D,20230223,000000,24.76,24.9507,24.76,24.9507,856,0
+BSTP.US,D,20230224,000000,24.725,24.815,24.725,24.7515,2244,0
+BSTP.US,D,20230227,000000,24.88,24.88,24.8144,24.8144,3326,0
+BSTP.US,D,20230228,000000,24.81,24.86,24.7301,24.7936,5419,0
+BSTP.US,D,20230301,000000,24.61,24.64,24.5692,24.5973,9568,0
+BSTP.US,D,20230302,000000,24.7,24.7386,24.67,24.7386,1693,0
+BSTP.US,D,20230303,000000,24.92,25.0142,24.92,25.0142,1192,0
+BSTP.US,D,20230306,000000,25.05,25.05,25.02,25.03,978,0
+BSTP.US,D,20230307,000000,24.8107,24.8107,24.7729,24.7729,1375,0
+BSTP.US,D,20230308,000000,24.81,24.826,24.69,24.7812,4197,0
+BSTP.US,D,20230309,000000,24.4572,24.4572,24.4572,24.4572,70,0
+BSTP.US,D,20230310,000000,24.38,24.43,24.1985,24.1985,13317,0
+BSTP.US,D,20230313,000000,24.23,24.41,24.23,24.2374,487,0
+BSTP.US,D,20230314,000000,24.36,24.4925,24.36,24.4925,364,0
+BSTP.US,D,20230315,000000,24.3089,24.3615,24.245,24.3615,5992,0
+BSTP.US,D,20230316,000000,24.399,24.7,24.399,24.6877,2090,0
+BSTP.US,D,20230317,000000,24.4939,24.4939,24.4939,24.4939,65,0
+BSTP.US,D,20230320,000000,24.6,24.6616,24.6,24.6616,392,0
+BSTP.US,D,20230321,000000,24.85,24.9,24.85,24.8981,2143,0
+BSTP.US,D,20230322,000000,24.6633,24.6633,24.6633,24.6633,104,0
+BSTP.US,D,20230323,000000,23.2,24.89,23.2,24.6824,1328,0
+BSTP.US,D,20230324,000000,24.68,24.749,24.68,24.749,200,0
+BSTP.US,D,20230327,000000,24.8453,24.9099,24.808,24.808,1691,0
+BSTP.US,D,20230328,000000,24.79,24.79,24.7746,24.7746,311,0
+BSTP.US,D,20230329,000000,24.964,25.0369,24.94,25.0369,3204,0
+BSTP.US,D,20230330,000000,25.1,25.15,25.045,25.129,14071,0
+BSTP.US,D,20230331,000000,25.21,25.4001,25.21,25.4001,4604,0
+BSTP.US,D,20230403,000000,25.4184,25.49,25.4184,25.462,1128,0
+BSTP.US,D,20230404,000000,25.4,25.43,25.3334,25.3647,2587,0
+BSTP.US,D,20230405,000000,25.359,25.36,25.3223,25.3223,551,0
+BSTP.US,D,20230406,000000,25.36,25.3943,25.36,25.3943,1902,0
+BSTP.US,D,20230410,000000,25.15,25.3988,25.15,25.3988,10111,0
+BSTP.US,D,20230411,000000,25.4699,25.4699,25.4147,25.4147,2457,0
+BSTP.US,D,20230412,000000,25.44,25.5,25.324,25.3254,2202,0
+BSTP.US,D,20230413,000000,25.41,25.5901,25.41,25.5901,2393,0
+BSTP.US,D,20230414,000000,25.48,25.5571,25.48,25.5571,590,0
+BSTP.US,D,20230417,000000,25.5401,25.6178,25.54,25.6178,2679,0
+BSTP.US,D,20230418,000000,25.6699,25.68,25.57,25.6513,26572,0
+BSTP.US,D,20230419,000000,25.66,25.69,25.62,25.6354,4587,0
+BSTP.US,D,20230420,000000,25.54,25.54,25.5376,25.5376,270,0
+BSTP.US,D,20230421,000000,25.5599,25.62,25.505,25.5677,3211,0
+BSTP.US,D,20230424,000000,25.54,25.57,25.54,25.5514,3830,0
+BSTP.US,D,20230425,000000,25.48,25.48,25.3036,25.3036,1107,0
+BSTP.US,D,20230426,000000,25.38,25.38,25.23,25.2427,588,0
+BSTP.US,D,20230427,000000,25.38,25.63,25.375,25.577,2884,0
+BSTP.US,D,20230428,000000,25.73,25.76,25.72,25.7366,4639,0
+BSTP.US,D,20230501,000000,25.7892,25.7892,25.7486,25.7486,1123,0
+BSTP.US,D,20230502,000000,25.63,25.63,25.44,25.5525,3672,0
+BSTP.US,D,20230503,000000,25.61,25.64,25.39,25.4107,28129,0
+BSTP.US,D,20230504,000000,25.35,25.35,25.22,25.2619,16179,0
+BSTP.US,D,20230505,000000,25.53,25.7,25.445,25.6044,41582,0
+BSTP.US,D,20230508,000000,25.61,25.65,25.57,25.6149,3665,0
+BSTP.US,D,20230509,000000,25.53,25.6,25.51,25.5419,9670,0
+BSTP.US,D,20230510,000000,25.58,25.69,25.536,25.686,12415,0
+BSTP.US,D,20230511,000000,25.92,25.92,25.6,25.65,1987,0
+BSTP.US,D,20230512,000000,25.47,25.5862,25.47,25.5862,3250,0
+BSTP.US,D,20230515,000000,25.6,25.6378,25.6,25.6378,711,0
+BSTP.US,D,20230516,000000,25.55,25.62,25.5322,25.5322,596,0
+BSTP.US,D,20230517,000000,25.54,25.7561,25.54,25.7561,8133,0
+BSTP.US,D,20230518,000000,25.7417,25.925,25.7417,25.925,4918,0
+BSTP.US,D,20230519,000000,25.94,25.94,25.82,25.9115,5534,0
+BSTP.US,D,20230522,000000,25.88,25.9005,25.88,25.9005,625,0
+BSTP.US,D,20230523,000000,25.68,25.735,25.68,25.7058,9114,0
+BSTP.US,D,20230524,000000,25.56,25.615,25.5515,25.5515,2492,0
+BSTP.US,D,20230525,000000,25.7,25.7699,25.6587,25.7169,3298,0
+BSTP.US,D,20230526,000000,25.775,26.009,25.775,25.9775,34465,0
+BSTP.US,D,20230530,000000,26,26.02,25.9549,25.9549,5279,0
+BSTP.US,D,20230531,000000,25.89,25.95,25.86,25.8925,3226,0
+BSTP.US,D,20230601,000000,26,26.18,26,26.0631,214096,0
+BSTP.US,D,20230602,000000,26.289,26.38,26.289,26.3423,1690,0
+BSTP.US,D,20230605,000000,26.319,26.32,26.2819,26.3094,576,0
+BSTP.US,D,20230606,000000,26.32,26.38,26.3131,26.3723,7394,0
+BSTP.US,D,20230607,000000,26.39,26.4,26.29,26.2956,6012,0
+BSTP.US,D,20230608,000000,26.42,26.42,26.37,26.4115,3046,0
+BSTP.US,D,20230609,000000,26.43,26.4351,26.43,26.4351,1885,0
+BSTP.US,D,20230612,000000,26.53,26.61,26.53,26.5917,445,0
+BSTP.US,D,20230613,000000,26.67,26.73,26.645,26.6996,1928,0
+BSTP.US,D,20230614,000000,26.73,26.73,26.55,26.68,2149,0
+BSTP.US,D,20230615,000000,26.88,26.94,26.785,26.9087,2331,0
+BSTP.US,D,20230616,000000,27.19,27.19,26.8538,26.8538,1714,0
+BSTP.US,D,20230620,000000,26.7835,26.82,26.72,26.778,11811,0
+BSTP.US,D,20230621,000000,26.71,26.7597,26.7046,26.7073,1645,0
+BSTP.US,D,20230622,000000,26.7718,26.7718,26.7718,26.7718,22,0
+BSTP.US,D,20230623,000000,26.65,26.76,26.65,26.7,1791,0
+BSTP.US,D,20230626,000000,26.6662,26.686,26.6044,26.6044,6411,0
+BSTP.US,D,20230627,000000,26.63,26.7978,26.63,26.7978,327,0
+BSTP.US,D,20230628,000000,26.79,26.82,26.78,26.7815,1840,0
+BSTP.US,D,20230629,000000,26.83,26.9,26.79,26.8631,4813,0
+BSTP.US,D,20230630,000000,27.09,27.109,27.055,27.0884,3883,0
+BSTP.US,D,20230703,000000,27.0711,27.0711,27.0711,27.0711,330,0
+BSTP.US,D,20230705,000000,27.04,27.0987,26.9902,27.0396,35305,0
+BSTP.US,D,20230706,000000,26.829,26.93,26.7,26.8686,8270,0
+BSTP.US,D,20230707,000000,26.989,26.99,26.8226,26.8226,2028,0
+BSTP.US,D,20230710,000000,26.87,26.9099,26.81,26.8531,12210,0
+BSTP.US,D,20230711,000000,26.98,27.06,26.93,27.0098,18743,0
+BSTP.US,D,20230712,000000,27.3,27.3,27.1794,27.1973,15538,0
+BSTP.US,D,20230713,000000,27.39,27.4,27.3467,27.3467,3195,0
+BSTP.US,D,20230714,000000,27.35,27.35,27.3147,27.3147,1453,0
+BSTP.US,D,20230717,000000,27.39,27.46,27.39,27.4083,1091,0
+BSTP.US,D,20230718,000000,27.5193,27.6,27.46,27.5503,10417,0
+BSTP.US,D,20230719,000000,27.62,27.64,27.55,27.5897,4752,0
+BSTP.US,D,20230720,000000,27.52,27.52,27.4447,27.4447,1197,0
+BSTP.US,D,20230721,000000,27.61,27.61,27.506,27.506,12718,0
+BSTP.US,D,20230724,000000,27.54,27.59,27.54,27.575,3798,0
+BSTP.US,D,20230725,000000,27.61,27.665,27.6099,27.6254,1970,0
+BSTP.US,D,20230726,000000,27.565,27.68,27.565,27.66,7030,0
+BSTP.US,D,20230727,000000,27.66,27.669,27.4972,27.4972,1276,0
+BSTP.US,D,20230728,000000,27.6347,27.7099,27.6347,27.682,5008,0
+BSTP.US,D,20230731,000000,27.6899,27.74,27.66,27.7,4306,0
+BSTP.US,D,20230801,000000,27.67,27.7,27.62,27.6636,47618,0
+BSTP.US,D,20230802,000000,27.34,27.43,27.34,27.3752,2604,0
+BSTP.US,D,20230803,000000,27.31,27.3588,27.24,27.3185,29901,0
+BSTP.US,D,20230804,000000,27.36,27.47,27.2113,27.2113,11633,0
+BSTP.US,D,20230807,000000,27.299,27.42,27.299,27.4061,867,0
+BSTP.US,D,20230808,000000,27.17,27.34,27.17,27.3313,1847,0
+BSTP.US,D,20230809,000000,27.1803,27.1849,27.17,27.1849,1785,0
+BSTP.US,D,20230810,000000,27.39,27.39,27.1762,27.1762,2253,0
+BSTP.US,D,20230811,000000,27.13,27.18,27.13,27.1654,1334,0
+BSTP.US,D,20230814,000000,27.19,27.2804,27.19,27.2804,968,0
+BSTP.US,D,20230815,000000,27.27,27.27,27.0673,27.0673,1662,0
+BSTP.US,D,20230816,000000,27,27.035,26.9158,26.9158,2637,0
+BSTP.US,D,20230817,000000,26.915,26.915,26.73,26.7618,884,0
+BSTP.US,D,20230818,000000,26.726,26.7423,26.726,26.7423,3874,0
+BSTP.US,D,20230821,000000,26.72,26.925,26.71,26.8992,2861,0
+BSTP.US,D,20230822,000000,26.88,26.93,26.7901,26.845,3132,0
+BSTP.US,D,20230823,000000,26.9801,27.07,26.9801,27.0516,1476,0
+BSTP.US,D,20230824,000000,26.8956,26.8956,26.787,26.787,5114,0
+BSTP.US,D,20230825,000000,26.69,26.96,26.69,26.9118,1024,0
+BSTP.US,D,20230828,000000,27.0041,27.0431,26.98,27.0431,1830,0
+BSTP.US,D,20230829,000000,27.16,27.37,27.16,27.3403,4912,0
+BSTP.US,D,20230830,000000,27.405,27.465,27.4,27.4156,3164,0
+BSTP.US,D,20230831,000000,27.5,27.5,27.4045,27.43,3206,0
+BSTP.US,D,20230901,000000,27.4013,27.4438,27.3787,27.4438,3377,0
+BSTP.US,D,20230905,000000,27.37,27.37,27.36,27.3649,2238,0
+BSTP.US,D,20230906,000000,27.27,27.27,27.145,27.25,30592,0
+BSTP.US,D,20230907,000000,27.1476,27.1476,27.1476,27.1476,75,0
+BSTP.US,D,20230908,000000,27.1601,27.1695,27.1217,27.1695,3564,0
+BSTP.US,D,20230911,000000,27.26,27.3583,27.2434,27.3113,4811,0
+BSTP.US,D,20230912,000000,27.28,27.28,27.1575,27.2098,4634,0
+BSTP.US,D,20230913,000000,27.2999,27.2999,27.1401,27.2316,10340,0
+BSTP.US,D,20230914,000000,27.42,27.45,27.4,27.4025,3930,0
+BSTP.US,D,20230915,000000,27.3161,27.3161,27.1286,27.1286,1699,0
+BSTP.US,D,20230918,000000,27.1308,27.155,27.1308,27.136,1163,0
+BSTP.US,D,20230919,000000,27.04,27.1243,27.04,27.1243,734,0
+BSTP.US,D,20230920,000000,27.17,27.175,26.9377,26.9377,1103,0
+BSTP.US,D,20230921,000000,26.7034,26.7051,26.5935,26.5935,1567,0
+BSTP.US,D,20230922,000000,26.65,26.65,26.51,26.5402,3179,0
+BSTP.US,D,20230925,000000,26.6,26.6227,26.55,26.6227,1652,0
+BSTP.US,D,20230926,000000,26.5,26.5,26.335,26.3489,3518,0
+BSTP.US,D,20230927,000000,26.46,26.46,26.3382,26.3382,379,0
+BSTP.US,D,20230928,000000,26.456,26.48,26.44,26.4587,5358,0
+BSTP.US,D,20230929,000000,26.5601,26.605,26.385,26.4036,4959,0
+BSTP.US,D,20231002,000000,26.36,26.41,26.36,26.3787,6659,0
+BSTP.US,D,20231003,000000,26.26,26.26,26.09,26.1044,550,0
+BSTP.US,D,20231004,000000,26.1959,26.296,26.1959,26.296,756,0
+BSTP.US,D,20231005,000000,26.17,26.275,26.17,26.275,1067,0
+BSTP.US,D,20231006,000000,26.14,26.55,26.14,26.5037,4604,0
+BSTP.US,D,20231009,000000,26.465,26.62,26.465,26.6146,762,0
+BSTP.US,D,20231010,000000,26.74,26.79,26.71,26.7259,4319,0
+BSTP.US,D,20231011,000000,26.73,26.8062,26.73,26.8062,6292,0
+BSTP.US,D,20231012,000000,26.8329,26.8329,26.57,26.7217,6502,0
+BSTP.US,D,20231013,000000,26.63,26.65,26.5867,26.5867,2149,0
+BSTP.US,D,20231016,000000,26.63,26.825,26.63,26.8213,12432,0
+BSTP.US,D,20231017,000000,26.74,26.83,26.715,26.83,5643,0
+BSTP.US,D,20231018,000000,26.65,26.65,26.52,26.5342,870,0
+BSTP.US,D,20231019,000000,26.59,26.605,26.38,26.3813,843,0
+BSTP.US,D,20231020,000000,26.33,26.33,26.1377,26.1377,1261,0
+BSTP.US,D,20231023,000000,26.03,26.185,26.0201,26.0711,17043,0
+BSTP.US,D,20231024,000000,26.2473,26.285,26.21,26.264,3739,0
+BSTP.US,D,20231025,000000,26.08,26.08,25.9336,25.9336,1476,0
+BSTP.US,D,20231026,000000,25.8,25.81,25.7,25.7108,4943,0
+BSTP.US,D,20231027,000000,25.6,25.6337,25.6,25.6337,276,0
+BSTP.US,D,20231030,000000,25.93,25.93,25.8823,25.8823,767,0
+BSTP.US,D,20231031,000000,25.9199,26.018,25.8801,25.9988,5514,0
+BSTP.US,D,20231101,000000,26.04,26.2293,26.04,26.1794,7223,0
+BSTP.US,D,20231102,000000,26.3986,26.51,26.3986,26.4856,3545,0
+BSTP.US,D,20231103,000000,26.67,26.73,26.655,26.6917,2459,0
+BSTP.US,D,20231106,000000,26.77,26.77,26.6799,26.7334,1853,0
+BSTP.US,D,20231107,000000,26.79,26.81,26.7721,26.7721,5494,0
+BSTP.US,D,20231108,000000,26.79,26.81,26.78,26.8056,1223,0
+BSTP.US,D,20231109,000000,26.82,26.83,26.6422,26.6422,3020,0
+BSTP.US,D,20231110,000000,26.755,26.9755,26.755,26.9755,4275,0
+BSTP.US,D,20231113,000000,27,27.01,26.95,26.9655,1432,0
+BSTP.US,D,20231114,000000,27.3133,27.38,27.278,27.2949,3927,0
+BSTP.US,D,20231115,000000,27.3495,27.37,27.3,27.3184,2457,0
+BSTP.US,D,20231116,000000,27.345,27.37,27.29,27.3434,3459,0
+BSTP.US,D,20231117,000000,27.38,27.43,27.38,27.3849,4776,0
+BSTP.US,D,20231120,000000,27.4,27.57,27.4,27.5049,7910,0
+BSTP.US,D,20231121,000000,27.42,27.52,27.381,27.4599,3843,0
+BSTP.US,D,20231122,000000,27.512,27.58,27.512,27.5398,2473,0
+BSTP.US,D,20231124,000000,27.5499,27.5499,27.5499,27.5499,2,0
+BSTP.US,D,20231127,000000,27.46,27.59,27.46,27.5485,8193,0
+BSTP.US,D,20231128,000000,27.56,27.56,27.5559,27.5559,393,0
+BSTP.US,D,20231129,000000,27.64,27.64,27.5644,27.5644,1714,0
+BSTP.US,D,20231130,000000,27.555,27.6307,27.5,27.6307,17863,0
+BSTP.US,D,20231201,000000,27.535,27.6752,27.535,27.6752,1560,0
+BSTP.US,D,20231204,000000,27.49,27.6,27.49,27.5693,209163,0
+BSTP.US,D,20231205,000000,27.58,27.61,27.53,27.6,18429,0
+BSTP.US,D,20231206,000000,27.61,27.61,27.4782,27.4782,130643,0
+BSTP.US,D,20231207,000000,27.54,27.6699,27.54,27.61,8037,0
+BSTP.US,D,20231208,000000,27.6071,27.7821,27.6071,27.7349,33903,0
+BSTP.US,D,20231211,000000,27.7499,27.8251,27.7104,27.8251,8891,0
+BSTP.US,D,20231212,000000,27.82,27.9197,27.77,27.9197,3887,0
+BSTP.US,D,20231213,000000,27.88,28.1661,27.88,28.1661,9093,0
+BSTP.US,D,20231214,000000,28.2312,28.24,28.13,28.2175,11032,0
+BSTP.US,D,20231215,000000,28.23,28.2449,28.1604,28.2449,9122,0
+BSTP.US,D,20231218,000000,28.36,28.36,28.2859,28.3224,8689,0
+BSTP.US,D,20231219,000000,28.26,28.414,28.26,28.403,5307,0
+BSTP.US,D,20231220,000000,28.42,28.46,28.09,28.09,26905,0
+BSTP.US,D,20231221,000000,28.27,28.3202,28.19,28.3202,3227,0
+BSTP.US,D,20231222,000000,28.4,28.41,28.35,28.3574,3233,0
+BSTP.US,D,20231226,000000,28.405,28.47,28.405,28.4388,2138,0
+BSTP.US,D,20231227,000000,28.445,28.5081,28.41,28.477,10097,0
+BSTP.US,D,20231228,000000,28.515,28.55,28.5,28.5159,6835,0
+BSTP.US,D,20231229,000000,28.49,28.49,28.4579,28.4579,6765,0
+BSTP.US,D,20240102,000000,28.38,28.41,28.25,28.3494,12471,0
+BSTP.US,D,20240103,000000,28.37,28.37,28.197,28.1982,5928,0
+BSTP.US,D,20240104,000000,28.1668,28.25,28.1404,28.1404,3955,0
+BSTP.US,D,20240105,000000,28.265,28.265,28.1,28.1882,6166,0
+BSTP.US,D,20240108,000000,28.2,28.4419,28.2,28.4419,1630,0
+BSTP.US,D,20240109,000000,28.4199,28.47,28.4,28.4408,3062,0
+BSTP.US,D,20240110,000000,28.48,28.6,28.48,28.53,10164,0
+BSTP.US,D,20240111,000000,28.39,28.57,28.37,28.5521,4446,0
+BSTP.US,D,20240112,000000,28.55,28.59,28.52,28.5862,5125,0
+BSTP.US,D,20240116,000000,28.465,28.58,28.4315,28.4722,5194,0
+BSTP.US,D,20240117,000000,28.35,28.3956,28.31,28.3956,6588,0
+BSTP.US,D,20240118,000000,28.4536,28.5328,28.4201,28.5328,4594,0
+BSTP.US,D,20240119,000000,28.65,28.83,28.65,28.8039,6872,0
+BSTP.US,D,20240122,000000,28.901,28.901,28.82,28.8602,8631,0
+BSTP.US,D,20240123,000000,28.92,28.92,28.826,28.919,23753,0
+BSTP.US,D,20240124,000000,29.06,29.08,28.9274,28.9274,2686,0
+BSTP.US,D,20240125,000000,28.96,29.03,28.96,29.0028,1217,0
+BSTP.US,D,20240126,000000,29.01,29.09,28.99,28.9991,4332,0
+BSTP.US,D,20240129,000000,28.95,29.1599,28.95,29.1188,11903,0
+BSTP.US,D,20240130,000000,29.11,29.13,29.0701,29.1053,41374,0
+BSTP.US,D,20240131,000000,29.03,29.03,28.82,28.8237,10862,0
+BSTP.US,D,20240201,000000,28.86,29.01,28.86,28.9942,8800,0
+BSTP.US,D,20240202,000000,29.06,29.27,29.06,29.1944,3653,0
+BSTP.US,D,20240205,000000,29.045,29.22,29.045,29.1539,77679,0
+BSTP.US,D,20240206,000000,29.185,29.2,29.1,29.1895,30794,0
+BSTP.US,D,20240207,000000,29.3196,29.37,29.3107,29.3321,3799,0
+BSTP.US,D,20240208,000000,29.36,29.39,29.31,29.327,22618,0
+BSTP.US,D,20240209,000000,29.39,29.47,29.39,29.46,21850,0
+BSTP.US,D,20240212,000000,29.39,29.53,29.39,29.4302,4130,0
+BSTP.US,D,20240213,000000,29.1805,29.1805,29.02,29.1512,9231,0
+BSTP.US,D,20240214,000000,29.3299,29.3299,29.2305,29.32,2544,0
+BSTP.US,D,20240215,000000,29.4799,29.4799,29.44,29.4582,5782,0
+BSTP.US,D,20240216,000000,29.425,29.52,29.3601,29.3851,5250,0
+BSTP.US,D,20240220,000000,29.3857,29.3857,29.21,29.2613,31831,0
+BSTP.US,D,20240221,000000,29.25,29.3059,29.19,29.3059,5842,0
+BSTP.US,D,20240222,000000,29.54,29.679,29.54,29.679,2336,0
+BSTP.US,D,20240223,000000,29.745,29.745,29.67,29.7033,2682,0
+BSTP.US,D,20240226,000000,29.71,29.71,29.64,29.65,2792,0
+BSTP.US,D,20240227,000000,29.63,29.69,29.59,29.6671,29182,0
+BSTP.US,D,20240228,000000,29.64,29.65,29.62,29.6302,2281,0
+BSTP.US,D,20240229,000000,30.34,30.34,29.65,29.7444,6800,0
+BSTP.US,D,20240301,000000,29.8,29.88,29.8,29.8602,3458,0
+BSTP.US,D,20240304,000000,29.81,29.9,29.81,29.8356,3413,0
+BSTP.US,D,20240305,000000,29.7,29.7,29.56,29.6535,5886,0
+BSTP.US,D,20240306,000000,29.72,29.82,29.7,29.7454,10725,0
+BSTP.US,D,20240307,000000,29.84,29.94,29.84,29.9062,17178,0
+BSTP.US,D,20240308,000000,30.02,30.03,29.77,29.8017,23941,0
+BSTP.US,D,20240311,000000,29.7,29.78,29.67,29.779,12336,0
+BSTP.US,D,20240312,000000,29.94,29.98,29.89,29.9595,1685,0
+BSTP.US,D,20240313,000000,29.91,29.96,29.91,29.957,3018,0
+BSTP.US,D,20240314,000000,29.92,29.92,29.83,29.8728,6874,0
+BSTP.US,D,20240315,000000,29.81,29.81,29.7741,29.7741,650,0
+BSTP.US,D,20240318,000000,29.94,29.96,29.8822,29.8822,28401,0
+BSTP.US,D,20240319,000000,29.78,29.9888,29.78,29.9888,6191,0
+BSTP.US,D,20240320,000000,29.985,30.14,29.985,30.1214,6553,0
+BSTP.US,D,20240321,000000,30.28,30.28,30.16,30.1839,3577,0
+BSTP.US,D,20240322,000000,30.16,30.18,30.16,30.1749,2954,0
+BSTP.US,D,20240325,000000,30.11,30.15,30.11,30.1151,2371,0
+BSTP.US,D,20240326,000000,30.12,30.18,30.0959,30.0959,4749,0
+BSTP.US,D,20240327,000000,30.13,30.2237,30.1001,30.2237,1606,0
+BSTP.US,D,20240328,000000,30.275,30.2999,30.2,30.2558,13284,0
+BSTP.US,D,20240401,000000,29.91,30.23,29.91,30.215,3340,0
+BSTP.US,D,20240402,000000,30.15,30.15,30.02,30.0952,1422,0
+BSTP.US,D,20240403,000000,30.13,30.16,30.1142,30.1142,1575,0
+BSTP.US,D,20240404,000000,30.25,30.25,29.9245,29.9245,4434,0
+BSTP.US,D,20240405,000000,30.1,30.1025,30.085,30.1025,715,0
+BSTP.US,D,20240408,000000,30.08,30.14,30.0701,30.0976,8999,0
+BSTP.US,D,20240409,000000,30.1,30.13,29.995,30.1005,8186,0
+BSTP.US,D,20240410,000000,29.95,29.99,29.94,29.9546,2109,0
+BSTP.US,D,20240411,000000,30.01,30.1008,29.95,30.1008,5802,0
+BSTP.US,D,20240412,000000,29.9537,29.97,29.76,29.805,3618,0
+BSTP.US,D,20240415,000000,29.67,29.67,29.59,29.6254,2574,0
+BSTP.US,D,20240416,000000,29.62,29.62,29.59,29.6087,1581,0
+BSTP.US,D,20240417,000000,29.52,29.55,29.52,29.5396,1075,0
+BSTP.US,D,20240418,000000,29.51,29.61,29.45,29.454,28295,0
+BSTP.US,D,20240419,000000,29.35,29.3584,29.275,29.29,7603,0
+BSTP.US,D,20240422,000000,29.57,29.57,29.485,29.4985,3387,0
+BSTP.US,D,20240423,000000,29.7799,29.7799,29.7173,29.7173,3704,0
+BSTP.US,D,20240424,000000,29.67,29.7383,29.64,29.7383,3592,0
+BSTP.US,D,20240425,000000,29.542,29.6605,29.542,29.6359,2617,0
+BSTP.US,D,20240426,000000,29.81,29.9,29.81,29.8361,739,0
+BSTP.US,D,20240429,000000,29.93,29.93,29.86,29.8894,9752,0
+BSTP.US,D,20240430,000000,29.87,29.89,29.6386,29.6386,5158,0
+BSTP.US,D,20240501,000000,29.59,29.7799,29.5597,29.5597,1437,0
+BSTP.US,D,20240502,000000,29.75,29.77,29.702,29.702,1618,0
+BSTP.US,D,20240503,000000,29.92,30,29.89,29.9651,8829,0
+BSTP.US,D,20240506,000000,30.0858,30.15,30.0858,30.1413,9218,0
+BSTP.US,D,20240507,000000,30.185,30.21,30.1656,30.1918,2531,0
+BSTP.US,D,20240508,000000,30.21,30.2199,30.16,30.1975,9281,0
+BSTP.US,D,20240509,000000,30.19,30.3,30.18,30.2846,7584,0
+BSTP.US,D,20240510,000000,30.36,30.36,30.295,30.339,38508,0
+BSTP.US,D,20240513,000000,30.3528,30.3528,30.29,30.3261,4153,0
+BSTP.US,D,20240514,000000,30.345,30.45,30.345,30.4347,9365,0
+BSTP.US,D,20240515,000000,30.58,30.65,30.58,30.6408,15063,0
+BSTP.US,D,20240516,000000,30.67,30.69,30.61,30.619,3874,0
+BSTP.US,D,20240517,000000,30.639,30.639,30.639,30.639,165,0
+BSTP.US,D,20240520,000000,30.68,30.6962,30.64,30.6611,14481,0
+BSTP.US,D,20240521,000000,30.665,30.7301,30.665,30.7301,2237,0
+BSTP.US,D,20240522,000000,30.6801,30.6801,30.63,30.666,1827,0
+BSTP.US,D,20240523,000000,30.5001,30.5899,30.5001,30.5507,12923,0
+BSTP.US,D,20240524,000000,30.705,30.72,30.67,30.6904,1976,0
+BSTP.US,D,20240528,000000,30.74,30.74,30.66,30.6953,12834,0
+BSTP.US,D,20240529,000000,30.62,30.65,30.57,30.61,1991,0
+BSTP.US,D,20240530,000000,30.5999,30.5999,30.4855,30.4855,4792,0
+BSTP.US,D,20240531,000000,30.42,30.6283,30.395,30.6283,3131,0
+BSTP.US,D,20240603,000000,30.57,30.6187,30.57,30.6187,1419,0
+BSTP.US,D,20240604,000000,30.53,30.71,30.53,30.6753,4519,0
+BSTP.US,D,20240605,000000,30.71,30.91,30.71,30.9051,4026,0
+BSTP.US,D,20240606,000000,30.92,30.92,30.86,30.9016,3521,0
+BSTP.US,D,20240607,000000,30.91,30.93,30.87,30.8902,6549,0
+BSTP.US,D,20240610,000000,30.903,31,30.8904,30.9215,32984,0
+BSTP.US,D,20240611,000000,30.87,30.9867,30.87,30.9867,9670,0
+BSTP.US,D,20240612,000000,31.06,31.235,31.06,31.178,3632,0
+BSTP.US,D,20240613,000000,31.1591,31.2227,31.12,31.2227,2376,0
+BSTP.US,D,20240614,000000,31.12,31.2193,31.12,31.1917,9588,0
+BSTP.US,D,20240617,000000,31.22,31.39,31.2067,31.3552,5756,0
+BSTP.US,D,20240618,000000,31.7,31.7,31.35,31.43,9908,0
+BSTP.US,D,20240620,000000,31.405,31.43,31.31,31.3488,3948,0
+BSTP.US,D,20240621,000000,31.32,31.329,31.3,31.329,1499,0
+BSTP.US,D,20240624,000000,31.3342,31.37,31.2833,31.2833,19097,0
+BSTP.US,D,20240625,000000,31.32,31.3582,31.31,31.3582,585,0
+BSTP.US,D,20240626,000000,31.35,31.4061,31.34,31.4061,5655,0
+BSTP.US,D,20240627,000000,31.31,31.42,31.31,31.4095,2659,0
+BSTP.US,D,20240628,000000,31.45,31.4599,31.3695,31.3695,6805,0
+BSTP.US,D,20240701,000000,31.362,31.44,31.31,31.4247,2575,0
+BSTP.US,D,20240702,000000,31.36,31.54,31.36,31.5351,11282,0
+BSTP.US,D,20240703,000000,31.585,31.6241,31.585,31.6241,9423,0
+BSTP.US,D,20240705,000000,31.625,31.7899,31.625,31.7435,6449,0
+BSTP.US,D,20240708,000000,31.76,31.76,31.7351,31.7504,2295,0
+BSTP.US,D,20240709,000000,31.81,31.82,31.76,31.765,7795,0
+BSTP.US,D,20240710,000000,31.88,31.9374,31.88,31.9374,3997,0
+BSTP.US,D,20240711,000000,31.7698,31.8299,31.76,31.8053,13561,0
+BSTP.US,D,20240712,000000,31.99,32.03,31.9009,31.9009,2424,0
+BSTP.US,D,20240715,000000,32.02,32.07,31.9335,31.9335,7024,0
+BSTP.US,D,20240716,000000,31.975,32.06,31.975,32.0497,1833,0
+BSTP.US,D,20240717,000000,31.49,31.83,31.49,31.8041,7491,0
+BSTP.US,D,20240718,000000,31.8309,31.8309,31.63,31.6614,1682,0
+BSTP.US,D,20240719,000000,31.51,31.59,31.51,31.5276,2646,0
+BSTP.US,D,20240722,000000,31.68,31.81,31.6478,31.7517,8081,0
+BSTP.US,D,20240723,000000,31.72,31.805,31.7151,31.7151,13945,0
+BSTP.US,D,20240724,000000,31.4,31.4,31.24,31.24,2492,0
+BSTP.US,D,20240725,000000,31.12,31.505,31.12,31.12,2392,0
+BSTP.US,D,20240726,000000,31.3218,31.41,31.3218,31.37,1353,0
+BSTP.US,D,20240729,000000,31.42,31.4999,31.38,31.39,2847,0
+BSTP.US,D,20240730,000000,31.368,31.368,31.16,31.3481,4573,0
+BSTP.US,D,20240731,000000,31.65,31.66,31.62,31.6405,3232,0
+BSTP.US,D,20240801,000000,31.81,31.81,31.27,31.3381,9163,0
+BSTP.US,D,20240802,000000,31.13,31.13,30.8201,30.943,1760,0
+BSTP.US,D,20240805,000000,30.21,30.36,30.21,30.2401,1182,0
+BSTP.US,D,20240806,000000,30.66,30.87,30.5697,30.5697,3373,0
+BSTP.US,D,20240807,000000,30.736,30.8,30.3738,30.3738,2387,0
+BSTP.US,D,20240808,000000,30.81,30.8583,30.81,30.8583,637,0
+BSTP.US,D,20240809,000000,30.83,31.085,30.83,31.0134,3563,0
+BSTP.US,D,20240812,000000,30.99,31.105,30.99,30.9977,9417,0
+BSTP.US,D,20240813,000000,31.31,31.38,31.3,31.3733,8625,0
+BSTP.US,D,20240814,000000,31.45,31.49,31.43,31.43,4481,0
+BSTP.US,D,20240815,000000,31.75,31.78,31.75,31.75,1139,0
+BSTP.US,D,20240816,000000,31.75,31.9193,31.75,31.81,819,0
+BSTP.US,D,20240819,000000,31.79,32.03,31.79,32.01,3184,0
+BSTP.US,D,20240820,000000,32.01,32.07,31.96,31.96,3239,0
+BSTP.US,D,20240821,000000,32.05,32.1099,32.03,32.04,6680,0
+BSTP.US,D,20240822,000000,32.08,32.08,31.879,31.879,2699,0
+BSTP.US,D,20240823,000000,32.1,32.2,32.09,32.1787,2654,0
+BSTP.US,D,20240826,000000,32.1172,32.1172,32.06,32.0823,369,0
+BSTP.US,D,20240827,000000,32.13,32.17,32.1,32.1,3719,0
+BSTP.US,D,20240828,000000,32.01,32.06,31.99,31.99,4531,0
+BSTP.US,D,20240829,000000,32.175,32.1901,32.01,32.01,3475,0
+BSTP.US,D,20240830,000000,32.11,32.2446,32.1,32.2446,2425,0
+BSTP.US,D,20240903,000000,32.14,32.14,31.7665,31.7665,10433,0
+BSTP.US,D,20240904,000000,31.78,31.78,31.7,31.7734,2885,0
+BSTP.US,D,20240905,000000,31.68,31.73,31.6471,31.68,1452,0
+BSTP.US,D,20240906,000000,31.78,31.78,31.3396,31.3396,5550,0
+BSTP.US,D,20240909,000000,31.65,31.65,31.54,31.5795,16057,0
+BSTP.US,D,20240910,000000,31.66,31.73,31.66,31.695,1099,0
+BSTP.US,D,20240911,000000,31.42,31.9169,31.42,31.9169,11668,0
+BSTP.US,D,20240912,000000,31.96,32.12,31.8218,32.0597,3957,0
+BSTP.US,D,20240913,000000,32.17,32.24,32.15,32.1999,5973,0
+BSTP.US,D,20240916,000000,32.25,32.26,32.165,32.19,7654,0
+BSTP.US,D,20240917,000000,32.26,32.32,32.19,32.2262,11910,0
+BSTP.US,D,20240918,000000,32.2,32.28,32.1936,32.1936,5887,0
+BSTP.US,D,20240919,000000,32.56,32.56,32.5199,32.5199,9661,0
+BSTP.US,D,20240920,000000,32.43,32.5456,32.43,32.5082,7890,0
+BSTP.US,D,20240923,000000,32.47,32.57,32.47,32.57,2977,0
+BSTP.US,D,20240924,000000,32.57,32.62,32.56,32.5957,1958,0
+BSTP.US,D,20240925,000000,32.63,32.63,32.52,32.56,2201,0
+BSTP.US,D,20240926,000000,32.61,32.6372,32.61,32.6372,1386,0
+BSTP.US,D,20240927,000000,32.57,32.6088,32.57,32.6088,1300,0
+BSTP.US,D,20240930,000000,32.58,32.72,32.58,32.72,4885,0
+BSTP.US,D,20241001,000000,32.48,32.54,32.44,32.47,7226,0
+BSTP.US,D,20241002,000000,32.37,32.52,32.35,32.4739,3106,0
+BSTP.US,D,20241003,000000,32.48,32.48,32.36,32.4117,2032,0
+BSTP.US,D,20241004,000000,32.5009,32.6057,32.5009,32.6057,1490,0
+BSTP.US,D,20241007,000000,32.57,32.57,32.34,32.42,9338,0
+BSTP.US,D,20241008,000000,32.52,32.6184,32.52,32.6184,1072,0
+BSTP.US,D,20241009,000000,32.54,32.7654,32.54,32.7654,5098,0
+BSTP.US,D,20241010,000000,32.69,32.74,32.64,32.7212,4764,0
+BSTP.US,D,20241011,000000,32.835,32.89,32.8,32.8444,2189,0
+BSTP.US,D,20241014,000000,33,33.04,33,33.0288,6079,0
+BSTP.US,D,20241015,000000,32.98,33.04,32.79,32.8451,6174,0
+BSTP.US,D,20241016,000000,32.95,32.99,32.95,32.955,1750,0
+BSTP.US,D,20241017,000000,32.96,33.01,32.96,32.9686,749,0
+BSTP.US,D,20241018,000000,33.025,33.0643,33.025,33.0643,3065,0
+BSTP.US,D,20241021,000000,33.09,33.09,32.98,33.0069,2524,0
+BSTP.US,D,20241022,000000,32.98,33.07,32.98,33.0403,4115,0
+BSTP.US,D,20241023,000000,34.69,34.69,32.8195,32.8195,969,0
+BSTP.US,D,20241024,000000,32.91,32.93,32.86,32.8909,2785,0
+BSTP.US,D,20241025,000000,33.0583,33.11,32.85,32.85,4296,0
+BSTP.US,D,20241028,000000,32.96,32.99,32.9101,32.97,2962,0
+BSTP.US,D,20241029,000000,32.89,33.04,32.89,33.03,2159,0
+BSTP.US,D,20241030,000000,33.0299,33.0299,32.8901,32.9131,2050,0
+BSTP.US,D,20241031,000000,32.54,32.61,32.49,32.49,1680,0
+BSTP.US,D,20241101,000000,32.41,32.67,32.41,32.6228,3196,0
+BSTP.US,D,20241104,000000,32.57,32.6,32.4941,32.4941,9123,0
+BSTP.US,D,20241105,000000,32.68,32.79,32.68,32.7643,2903,0
+BSTP.US,D,20241106,000000,33.18,33.38,33.18,33.37,2459,0
+BSTP.US,D,20241107,000000,33.39,33.53,33.3801,33.4587,9531,0
+BSTP.US,D,20241108,000000,33.5599,33.59,33.5,33.5112,12525,0
+BSTP.US,D,20241111,000000,33.55,33.5699,33.5226,33.5226,2338,0
+BSTP.US,D,20241112,000000,33.43,33.5287,33.421,33.496,20668,0
+BSTP.US,D,20241113,000000,33.42,33.59,33.42,33.5057,3140,0
+BSTP.US,D,20241114,000000,33.45,33.49,33.361,33.3988,2951,0
+BSTP.US,D,20241115,000000,33.14,33.18,33.05,33.1247,3354,0
+BSTP.US,D,20241118,000000,33.19,33.29,33.19,33.1989,5273,0
+BSTP.US,D,20241119,000000,33.235,33.32,33.23,33.2677,5666,0
+BSTP.US,D,20241120,000000,33.1936,33.29,33.1,33.2641,8310,0
+BSTP.US,D,20241121,000000,33.3028,33.43,33.1831,33.3797,3979,0
+BSTP.US,D,20241122,000000,33.48,33.49,33.41,33.4648,14908,0
+BSTP.US,D,20241125,000000,33.6,33.6,33.4912,33.556,1183,0
+BSTP.US,D,20241126,000000,33.58,33.672,33.58,33.672,3130,0
+BSTP.US,D,20241127,000000,33.6291,33.6591,33.56,33.6037,9083,0
+BSTP.US,D,20241129,000000,33.76,33.76,33.7,33.7508,735,0
+BSTP.US,D,20241202,000000,33.73,33.836,33.73,33.7813,4838,0
+BSTP.US,D,20241203,000000,33.7612,33.8399,33.74,33.797,8647,0
+BSTP.US,D,20241204,000000,33.88,33.93,33.85,33.8885,3757,0
+BSTP.US,D,20241205,000000,33.8544,33.9269,33.83,33.8552,3450,0
+BSTP.US,D,20241206,000000,33.91,33.92,33.9036,33.9036,1285,0
+BSTP.US,D,20241209,000000,33.9069,33.9069,33.7717,33.7887,6011,0
+BSTP.US,D,20241210,000000,33.79,33.8699,33.69,33.7314,28200,0
+BSTP.US,D,20241211,000000,33.8677,33.92,33.8677,33.8854,1862,0
+BSTP.US,D,20241212,000000,33.8301,33.86,33.7957,33.7957,4774,0
+BSTP.US,D,20241213,000000,33.91,33.91,33.72,33.7509,19934,0
+BSTP.US,D,20241216,000000,33.845,33.9099,33.8214,33.88,5848,0
+BSTP.US,D,20241217,000000,33.85,33.85,33.731,33.7993,8259,0
+BSTP.US,D,20241218,000000,33.82,33.855,33.19,33.19,1715,0
+BSTP.US,D,20241219,000000,33.3838,33.3838,33.09,33.09,4413,0
+BSTP.US,D,20241220,000000,33.11,33.52,33.11,33.3691,8868,0
+BSTP.US,D,20241223,000000,33.43,33.5875,33.31,33.5875,1269,0
+BSTP.US,D,20241224,000000,33.615,33.7854,33.615,33.7854,2094,0
+BSTP.US,D,20241226,000000,33.86,33.86,33.8296,33.8296,236,0
+BSTP.US,D,20241227,000000,33.5521,33.5823,33.52,33.5823,11173,0
+BSTP.US,D,20241230,000000,33.33,33.48,33.33,33.3941,6965,0
+BSTP.US,D,20241231,000000,33.29,33.36,33.21,33.21,3373,0
+BSTP.US,D,20250102,000000,33.39,33.39,33.115,33.18,2301,0
+BSTP.US,D,20250103,000000,33.465,33.5576,33.43,33.5119,8950,0
+BSTP.US,D,20250106,000000,33.7979,33.7979,33.621,33.621,5420,0
+BSTP.US,D,20250107,000000,33.5199,33.5199,33.27,33.3603,5808,0
+BSTP.US,D,20250108,000000,33.39,33.44,33.22,33.44,2772,0
+BSTP.US,D,20250110,000000,33.2,33.2,33.07,33.0708,12018,0
+BSTP.US,D,20250113,000000,32.86,33.14,32.84,33.1113,4804,0
+BSTP.US,D,20250114,000000,33.28,33.28,33,33.1319,9950,0
+BSTP.US,D,20250115,000000,33.47,33.6599,33.47,33.5713,2603,0
+BSTP.US,D,20250116,000000,33.61,33.8,33.52,33.5744,29742,0
+BSTP.US,D,20250117,000000,33.6601,33.8263,33.66,33.7514,2792,0
+BSTP.US,D,20250121,000000,33.8193,33.99,33.8112,33.99,21072,0
+BSTP.US,D,20250122,000000,34.08,34.41,34.02,34.0602,7779,0
+BSTP.US,D,20250123,000000,34.12,34.2,34.01,34.11,6354,0
+BSTP.US,D,20250124,000000,34.27,34.28,34.0832,34.1328,22124,0
+BSTP.US,D,20250127,000000,33.8281,33.8281,33.68,33.7992,6594,0
+BSTP.US,D,20250128,000000,33.94,34.12,33.73,34.0283,18264,0
+BSTP.US,D,20250129,000000,33.99,34.0256,33.8311,33.9374,3813,0
+BSTP.US,D,20250130,000000,33.94,34.08,33.94,34.08,8569,0
+BSTP.US,D,20250131,000000,34.11,34.21,33.9511,33.9511,4734,0
+BSTP.US,D,20250203,000000,33.75,33.87,33.6718,33.8115,5730,0
+BSTP.US,D,20250204,000000,33.93,33.96,33.88,33.9502,3499,0
+BSTP.US,D,20250205,000000,33.95,34.12,33.95,34.084,6185,0
+BSTP.US,D,20250206,000000,34.1099,34.18,33.98,34.18,12763,0
+BSTP.US,D,20250207,000000,34.02,34.22,33.8845,33.9301,8254,0
+BSTP.US,D,20250210,000000,34.0499,34.11,33.9601,34.02,2632,0
+BSTP.US,D,20250211,000000,34.0101,34.1586,33.9832,34.0762,7504,0
+BSTP.US,D,20250212,000000,33.9599,34.0799,33.93,34.0097,2648,0
+BSTP.US,D,20250213,000000,34.0011,34.2232,34.0011,34.2232,5530,0
+BSTP.US,D,20250214,000000,34.19,34.31,34.18,34.2479,3294,0
+BSTP.US,D,20250218,000000,34.22,34.299,33.97,34.2656,9274,0
+BSTP.US,D,20250219,000000,34.31,34.3447,34.31,34.3447,692,0
+BSTP.US,D,20250220,000000,34.19,34.28,34.19,34.2701,6014,0
+BSTP.US,D,20250221,000000,34.255,34.255,33.85,33.9135,6557,0
+BSTP.US,D,20250224,000000,33.8,33.91,33.8,33.85,2708,0
+BSTP.US,D,20250225,000000,33.8148,33.8148,33.57,33.6982,6667,0
+BSTP.US,D,20250226,000000,33.83,33.83,33.67,33.6979,572,0
+BSTP.US,D,20250227,000000,33.72,33.72,33.3351,33.3351,895,0
+BSTP.US,D,20250228,000000,33.37,33.6782,33.26,33.6782,7568,0
+BSTP.US,D,20250303,000000,33.8,33.8,33.19,33.2519,2497,0
+BSTP.US,D,20250304,000000,33.04,33.31,32.86,33.0107,42195,0
+BSTP.US,D,20250305,000000,33.0301,33.3155,33.0301,33.2776,2283,0
+BSTP.US,D,20250306,000000,32.78,33.07,32.72,32.8534,2099,0
+BSTP.US,D,20250307,000000,33.0599,33.0599,33.0096,33.0096,581,0
+BSTP.US,D,20250310,000000,32.635,32.635,32.15,32.348,18931,0
+BSTP.US,D,20250311,000000,32.095,32.378,32,32.2011,7311,0
+BSTP.US,D,20250312,000000,32.2701,32.36,32.2641,32.3106,1788,0
+BSTP.US,D,20250313,000000,32.035,32.035,31.88,31.9691,1774,0
+BSTP.US,D,20250314,000000,32.21,32.45,32.21,32.4419,5752,0
+BSTP.US,D,20250317,000000,32.5367,32.74,32.48,32.546,17781,0
+BSTP.US,D,20250318,000000,32.3806,32.42,32.3753,32.3753,1206,0
+BSTP.US,D,20250319,000000,32.47,32.7065,32.441,32.5539,4914,0
+BSTP.US,D,20250320,000000,32.55,32.66,32.45,32.4984,11094,0
+BSTP.US,D,20250321,000000,32.51,32.5766,32.51,32.5766,1000,0
+BSTP.US,D,20250324,000000,32.8528,33.0799,32.8528,33.0165,2892,0
+BSTP.US,D,20250325,000000,32.95,33.0573,32.94,33.0123,15438,0
+BSTP.US,D,20250326,000000,32.805,32.805,32.69,32.69,2310,0
+BSTP.US,D,20250327,000000,32.745,32.79,32.72,32.7206,5256,0
+BSTP.US,D,20250328,000000,32.56,32.6,32.16,32.245,5722,0
+BSTP.US,D,20250331,000000,31.98,32.36,31.98,32.3478,18640,0
+BSTP.US,D,20250401,000000,32.31,32.4368,32.26,32.4368,4839,0
+BSTP.US,D,20250402,000000,32.3,32.6147,32.3,32.6147,17635,0
+BSTP.US,D,20250403,000000,31.75,31.75,31.479,31.479,2980,0
+BSTP.US,D,20250404,000000,30.3818,30.49,30.1232,30.1232,7731,0
+BSTP.US,D,20250407,000000,30.45,30.45,29.71,30.2072,43769,0
+BSTP.US,D,20250408,000000,30.48,30.655,29.62,29.6439,27402,0
+BSTP.US,D,20250409,000000,29.56,31.7018,29.54,31.7018,1732,0
+BSTP.US,D,20250410,000000,30.69,30.91,30.68,30.8744,5077,0
+BSTP.US,D,20250411,000000,30.75,31.32,30.75,31.2827,20568,0
+BSTP.US,D,20250414,000000,31.5252,31.6817,31.41,31.4948,8756,0
+BSTP.US,D,20250415,000000,31.65,31.65,31.3901,31.4715,8259,0
+BSTP.US,D,20250416,000000,31.18,31.27,30.9,30.9595,14173,0
+BSTP.US,D,20250417,000000,30.96,31.11,30.96,31.0134,1828,0
+BSTP.US,D,20250421,000000,30.7899,30.7899,30.3,30.5324,15522,0
+BSTP.US,D,20250422,000000,30.875,31.1446,30.875,31.0559,40579,0
+BSTP.US,D,20250423,000000,31.61,31.61,31.3,31.441,9014,0
+BSTP.US,D,20250424,000000,31.74,31.9,31.72,31.8239,37057,0
+BSTP.US,D,20250425,000000,31.88,32.0194,31.87,32.0122,246530,0
+BSTP.US,D,20250428,000000,32.0879,32.0879,31.8,32.0598,1553,0
+BSTP.US,D,20250429,000000,32.02,32.165,31.99,32.1637,6109,0
+BSTP.US,D,20250430,000000,31.9699,32.28,31.85,32.2575,10198,0
+BSTP.US,D,20250501,000000,32.3899,32.42,32.3475,32.3475,14824,0
+BSTP.US,D,20250502,000000,32.5,32.6878,32.5,32.619,5689,0
+BSTP.US,D,20250505,000000,32.5699,32.6292,32.4801,32.4882,5454,0
+BSTP.US,D,20250506,000000,32.36,32.41,32.31,32.3466,18104,0
+BSTP.US,D,20250507,000000,32.3501,32.43,32.2101,32.3994,8315,0
+BSTP.US,D,20250508,000000,32.7399,32.7399,32.5352,32.5352,1341,0
+BSTP.US,D,20250509,000000,32.55,32.55,32.47,32.5351,6417,0
+BSTP.US,D,20250512,000000,33.1699,33.21,33.085,33.21,4369,0
+BSTP.US,D,20250513,000000,33.37,33.42,33.37,33.3771,4026,0
+BSTP.US,D,20250514,000000,33.37,33.43,33.3601,33.4241,2899,0
+BSTP.US,D,20250515,000000,33.49,33.492,33.43,33.492,4157,0
+BSTP.US,D,20250516,000000,33.61,33.665,33.56,33.6554,1803,0
+BSTP.US,D,20250519,000000,33.52,33.6323,33.51,33.6323,2914,0
+BSTP.US,D,20250520,000000,33.55,33.5874,33.51,33.5874,3047,0
+BSTP.US,D,20250521,000000,33.51,33.57,33.19,33.2628,8952,0
+BSTP.US,D,20250522,000000,33.32,33.39,33.2686,33.2686,3418,0
+BSTP.US,D,20250523,000000,33.08,33.18,33.065,33.0977,7183,0
+BSTP.US,D,20250527,000000,33.43,33.54,33.43,33.5157,15936,0
+BSTP.US,D,20250528,000000,33.51,33.54,33.438,33.438,3664,0
+BSTP.US,D,20250529,000000,33.52,33.54,33.43,33.5198,5806,0
+BSTP.US,D,20250530,000000,33.54,33.5637,33.34,33.5637,1063,0
+BSTP.US,D,20250602,000000,33.49,33.6595,33.45,33.6067,2011,0
+BSTP.US,D,20250603,000000,33.6,33.8099,33.6,33.7428,4068,0
+BSTP.US,D,20250604,000000,33.77,33.8,33.39,33.7439,3076,0
+BSTP.US,D,20250605,000000,33.72,33.81,33.6502,33.6502,4393,0
+BSTP.US,D,20250606,000000,33.79,33.9393,33.79,33.8682,5977,0
+BSTP.US,D,20250609,000000,33.8585,33.9699,33.85,33.8825,1781,0
+BSTP.US,D,20250610,000000,33.89,33.97,33.88,33.9493,2845,0
+BSTP.US,D,20250611,000000,33.9,33.9057,33.89,33.9057,4178,0
+BSTP.US,D,20250612,000000,33.945,34.0352,33.9001,33.9619,1366,0
+BSTP.US,D,20250613,000000,33.85,33.85,33.7359,33.7359,2788,0
+BSTP.US,D,20250616,000000,33.89,34.05,33.89,33.9655,1447,0
+BSTP.US,D,20250617,000000,33.9251,33.9251,33.48,33.8287,14061,0
+BSTP.US,D,20250618,000000,33.86,33.86,33.8,33.8399,1066,0
+BSTP.US,D,20250620,000000,33.79,33.86,33.7714,33.7938,1495,0
+BSTP.US,D,20250623,000000,33.87,34.0183,33.73,33.9809,4526,0
+BSTP.US,D,20250624,000000,34.1583,34.2179,34.1583,34.2179,3993,0
+BSTP.US,D,20250625,000000,34.18,34.28,34.18,34.2202,2426,0
+BSTP.US,D,20250626,000000,34.31,34.4277,34.31,34.3901,3564,0
+BSTP.US,D,20250627,000000,34.43,34.4517,34.34,34.4517,2458,0
+BSTP.US,D,20250630,000000,34.45,34.55,34.45,34.5397,1249,0
+BSTP.US,D,20250701,000000,34.5387,34.5781,34.41,34.554,10891,0
+BSTP.US,D,20250702,000000,34.5,34.619,34.5,34.5754,2502,0
+BSTP.US,D,20250703,000000,34.72,34.8,34.71,34.77,4644,0
+BSTP.US,D,20250707,000000,34.71,34.71,34.48,34.561,5179,0
+BSTP.US,D,20250708,000000,34.59,34.6689,34.57,34.62,9151,0
+BSTP.US,D,20250709,000000,34.68,34.715,34.62,34.715,8636,0
+BSTP.US,D,20250710,000000,34.7466,34.8332,34.7466,34.7639,2618,0
+BSTP.US,D,20250711,000000,34.68,34.8099,34.6601,34.7152,3801,0
+BSTP.US,D,20250714,000000,34.7,34.8099,34.7,34.7548,6214,0
+BSTP.US,D,20250715,000000,34.84,35.28,34.6964,34.6964,4885,0
+BSTP.US,D,20250716,000000,34.71,34.7799,34.5701,34.7309,3970,0
+BSTP.US,D,20250717,000000,34.84,34.9375,34.82,34.8762,4397,0
+BSTP.US,D,20250718,000000,34.95,34.95,34.85,34.896,698,0
+BSTP.US,D,20250721,000000,35,35.06,34.9077,34.9077,4913,0
+BSTP.US,D,20250722,000000,34.9,34.9181,34.88,34.9181,21207,0
+BSTP.US,D,20250723,000000,35.02,35.0815,34.92,35.0815,4291,0
+BSTP.US,D,20250724,000000,35.13,35.21,35.12,35.1269,6987,0
+BSTP.US,D,20250725,000000,35.2299,35.2299,35.18,35.2085,5344,0
+BSTP.US,D,20250728,000000,35.15,35.2155,35.14,35.2155,1096,0
+BSTP.US,D,20250729,000000,35.23,35.2399,35.11,35.1557,4595,0
+BSTP.US,D,20250730,000000,35.17,35.17,35.075,35.1014,1363,0
+BSTP.US,D,20250731,000000,35.301,35.301,35.02,35.0613,3120,0
+BSTP.US,D,20250801,000000,34.76,34.76,34.62,34.6947,3433,0
+BSTP.US,D,20250804,000000,34.95,35.0581,34.93,35.0581,1633,0
+BSTP.US,D,20250805,000000,35.12,35.1379,34.9462,34.9498,2248,0
+BSTP.US,D,20250806,000000,35.0199,35.1054,34.59,35.1054,1473,0
+BSTP.US,D,20250807,000000,35.02,35.0691,34.97,35.0691,537,0
+BSTP.US,D,20250808,000000,35.22,35.2608,35.22,35.2608,978,0
+BSTP.US,D,20250811,000000,35.35,35.35,35.1923,35.1923,4435,0
+BSTP.US,D,20250812,000000,35.3601,35.4702,35.33,35.4702,3597,0
+BSTP.US,D,20250813,000000,35.485,35.6,35.4619,35.5537,7416,0
+BSTP.US,D,20250814,000000,35.44,35.5883,35.1,35.5698,3797,0
+BSTP.US,D,20250815,000000,35.545,35.545,35.46,35.4978,1693,0
+BSTP.US,D,20250818,000000,35.54,35.58,35.4601,35.4822,1566,0
+BSTP.US,D,20250819,000000,35.43,35.56,35.31,35.42,6342,0
+BSTP.US,D,20250820,000000,35.2906,35.3574,35.2423,35.3574,7253,0
+BSTP.US,D,20250821,000000,35.21,35.31,35.21,35.245,1108,0
+BSTP.US,D,20250822,000000,35.571,35.5966,35.55,35.5966,609,0
+BSTP.US,D,20250825,000000,35.575,35.575,35.5397,35.5397,1357,0
+BSTP.US,D,20250826,000000,35.575,35.617,35.51,35.5452,1759,0
+BSTP.US,D,20250827,000000,35.66,35.67,35.625,35.625,1801,0
+BSTP.US,D,20250828,000000,35.67,35.709,35.6601,35.709,671,0
+BSTP.US,D,20250829,000000,35.5101,35.62,35.5101,35.5859,1200,0
+BSTP.US,D,20250902,000000,35.3306,35.4515,35.3,35.4515,2975,0
+BSTP.US,D,20250903,000000,35.47,35.5565,35.47,35.5565,967,0
+BSTP.US,D,20250904,000000,35.55,35.7552,35.55,35.7552,953,0
+BSTP.US,D,20250905,000000,35.61,35.78,35.61,35.7096,1503,0
+BSTP.US,D,20250908,000000,35.71,35.755,35.7,35.7494,1550,0
+BSTP.US,D,20250909,000000,35.78,35.8699,35.77,35.8529,1661,0
+BSTP.US,D,20250910,000000,35.9,35.9049,35.84,35.9049,794,0
+BSTP.US,D,20250911,000000,36.03,36.0799,36.02,36.0799,1344,0
+BSTP.US,D,20250912,000000,36.05,36.0655,36.0452,36.0655,563,0
+BSTP.US,D,20250915,000000,36.1499,36.15,36.1118,36.1118,705,0
+BSTP.US,D,20250916,000000,36.25,36.27,36.06,36.0942,3052,0
+BSTP.US,D,20250917,000000,36.1,36.11,35.75,36.0827,4480,0
+BSTP.US,D,20250918,000000,36.23,36.24,36.2156,36.2156,2399,0
+BSTP.US,D,20250919,000000,36.1802,36.2883,36.1802,36.2883,408,0
+BSTP.US,D,20250922,000000,36.35,36.35,36.275,36.3353,517,0
+BSTP.US,D,20250923,000000,36.34,36.3799,36.2015,36.2314,2740,0
+BSTP.US,D,20250924,000000,36.26,36.26,36.0813,36.1704,1994,0
+BSTP.US,D,20250925,000000,35.98,36.16,35.98,36.0642,2469,0
+BSTP.US,D,20250926,000000,36.21,36.2249,36.17,36.2249,731,0
+BSTP.US,D,20250929,000000,36.32,36.32,36.21,36.2723,1371,0
+BSTP.US,D,20250930,000000,36.31,36.3899,36.24,36.3704,4430,0
+BSTP.US,D,20251001,000000,36.345,36.4448,36.34,36.4448,4391,0
+BSTP.US,D,20251002,000000,36.43,36.5299,36.39,36.445,7468,0
+BSTP.US,D,20251003,000000,36.495,36.52,36.4522,36.4522,2270,0
+BSTP.US,D,20251006,000000,36.42,36.58,36.42,36.5149,2445,0
+BSTP.US,D,20251007,000000,36.42,36.45,36.38,36.4166,2898,0
+BSTP.US,D,20251008,000000,36.58,36.58,36.5,36.54,1450,0
+BSTP.US,D,20251009,000000,36.39,36.4751,36.39,36.4751,1220,0
+BSTP.US,D,20251010,000000,36.52,36.577,35.8278,35.8278,3233,0
+BSTP.US,D,20251013,000000,36.21,36.21,36.135,36.2053,474,0
+BSTP.US,D,20251014,000000,35.99,36.305,35.99,36.1196,2666,0
+BSTP.US,D,20251015,000000,36.34,36.36,36.21,36.2206,1479,0
+BSTP.US,D,20251016,000000,36.2609,36.3604,36.03,36.0792,1124,0
+BSTP.US,D,20251017,000000,36.14,36.2773,36.0618,36.2572,1332,0
+BSTP.US,D,20251020,000000,36.46,36.5337,36.46,36.5337,1112,0
+BSTP.US,D,20251021,000000,36.46,36.59,36.46,36.5584,2238,0
+BSTP.US,D,20251022,000000,36.5,36.5,36.24,36.395,6088,0
+BSTP.US,D,20251023,000000,36.505,36.5407,36.505,36.5407,1488,0
+BSTP.US,D,20251024,000000,36.79,36.8,36.725,36.7431,758,0
+BSTP.US,D,20251027,000000,36.9596,36.9899,36.9596,36.9899,756,0
+BSTP.US,D,20251028,000000,36.982,37.05,36.982,37.0034,5644,0
+BSTP.US,D,20251029,000000,37.03,37.03,36.8885,36.9559,3301,0
+BSTP.US,D,20251030,000000,36.8784,36.885,36.73,36.7594,2450,0
+BSTP.US,D,20251031,000000,36.84,37.03,36.8224,36.8224,5232,0
+BSTP.US,D,20251103,000000,36.83,36.8392,36.7465,36.8188,1527,0
+BSTP.US,D,20251104,000000,36.6004,36.6004,36.5656,36.5656,1630,0
+BSTP.US,D,20251105,000000,36.71,36.71,36.6871,36.6871,1021,0
+BSTP.US,D,20251106,000000,36.395,36.57,36.3949,36.4585,2703,0
+BSTP.US,D,20251107,000000,36.18,36.4196,36.18,36.4196,721,0
+BSTP.US,D,20251110,000000,36.71,36.8158,36.66,36.8158,5228,0
+BSTP.US,D,20251111,000000,36.88,36.88,36.8363,36.8363,417,0
+BSTP.US,D,20251112,000000,36.83,36.8494,36.83,36.8494,123,0
+BSTP.US,D,20251113,000000,36.594,36.594,36.4327,36.4327,3513,0
+BSTP.US,D,20251114,000000,36.4501,36.48,36.4501,36.4559,350,0
+BSTP.US,D,20251117,000000,36.12,36.2399,36.12,36.2191,1360,0
+BSTP.US,D,20251118,000000,35.89,36.22,35.89,36.0835,3176,0
+BSTP.US,D,20251119,000000,35.97,36.1522,35.97,36.1522,1389,0
+BSTP.US,D,20251120,000000,36.501,36.501,35.74,35.7676,1030,0
+BSTP.US,D,20251121,000000,35.78,36.1177,35.78,36.03,3098,0
+BSTP.US,D,20251124,000000,36.29,36.4275,36.29,36.4275,1400,0
+BSTP.US,D,20251125,000000,36.385,36.69,36.385,36.69,4554,0
+BSTP.US,D,20251126,000000,36.7368,36.81,36.62,36.7931,3765,0
+BSTP.US,D,20251128,000000,36.95,36.95,36.85,36.8919,7784,0
+BSTP.US,D,20251201,000000,36.8,36.85,36.79,36.823,2285,0
+BSTP.US,D,20251202,000000,36.87,36.91,36.87,36.8838,1742,0
+BSTP.US,D,20251203,000000,36.915,37.03,36.915,36.96,2686,0
+BSTP.US,D,20251204,000000,36.955,36.9698,36.871,36.9698,2644,0
+BSTP.US,D,20251205,000000,36.985,37.09,36.985,37.0268,1151,0
+BSTP.US,D,20251208,000000,37.0297,37.0297,36.9307,36.9307,1738,0
+BSTP.US,D,20251209,000000,37.03,37.04,36.86,36.9446,15530,0
+BSTP.US,D,20251210,000000,36.98,37.2052,36.98,37.1223,1920,0
+BSTP.US,D,20251211,000000,37.1,37.1684,37.1,37.1684,792,0
+BSTP.US,D,20251215,000000,36.8701,36.96,36.8701,36.9242,6630,0
+BSTP.US,D,20251216,000000,36.8,36.8884,36.7801,36.8884,751,0
+BSTP.US,D,20251217,000000,36.63,36.6301,36.56,36.5662,3019,0
+BSTP.US,D,20251218,000000,36.79,36.87,36.63,36.7945,7698,0
+BSTP.US,D,20251219,000000,37.036,37.04,37.0124,37.0124,1434,0
+BSTP.US,D,20251222,000000,37.19,37.19,37.14,37.1817,3829,0
+BSTP.US,D,20251223,000000,37.2244,37.34,37.201,37.3007,4534,0
+BSTP.US,D,20251226,000000,37.36,37.377,37.33,37.3688,2467,0
+BSTP.US,D,20251229,000000,37.33,37.33,37.26,37.3152,2763,0
+BSTP.US,D,20251230,000000,37.36,37.36,37.26,37.2731,4045,0
+BSTP.US,D,20251231,000000,37.17,37.17,37.09,37.1292,1277,0
+BSTP.US,D,20260102,000000,37.1,37.2,37.1,37.1549,4617,0
+BSTP.US,D,20260105,000000,37.39,37.39,37.292,37.292,5450,0
+BSTP.US,D,20260106,000000,37.32,37.455,37.32,37.455,3307,0
+BSTP.US,D,20260107,000000,37.49,37.5,37.3758,37.3758,10820,0
+BSTP.US,D,20260108,000000,37.35,37.4399,37.35,37.3774,2007,0
+BSTP.US,D,20260109,000000,37.4312,37.5705,37.4312,37.5705,2393,0
+BSTP.US,D,20260112,000000,37.61,37.6499,37.54,37.5988,2568,0
+BSTP.US,D,20260113,000000,37.5698,37.62,37.51,37.5287,4832,0
+BSTP.US,D,20260114,000000,38.13,38.13,37.25,37.4266,8283,0
+BSTP.US,D,20260115,000000,37.64,37.64,37.4853,37.4853,1088,0
+BSTP.US,D,20260116,000000,37.57,37.57,37.44,37.5106,4058,0
+BSTP.US,D,20260120,000000,37.15,37.26,36.94,36.9755,10949,0
+BSTP.US,D,20260121,000000,37.18,37.2751,37.0701,37.2751,1350,0
+BSTP.US,D,20260122,000000,37.37,37.4596,37.335,37.405,786,0
+BSTP.US,D,20260123,000000,37.45,37.46,37.4126,37.4126,602,0
+BSTP.US,D,20260126,000000,37.39,37.62,37.25,37.5464,16884,0
+BSTP.US,D,20260127,000000,37.56,37.68,37.52,37.6049,9338,0
+BSTP.US,D,20260128,000000,37.61,37.65,37.59,37.6417,2876,0
+BSTP.US,D,20260129,000000,37.555,37.5712,37.3997,37.5712,6604,0
+BSTP.US,D,20260130,000000,37.53,37.56,37.3855,37.4792,10658,0
+BSTP.US,D,20260202,000000,37.53,37.7099,37.52,37.6214,17732,0
+BSTP.US,D,20260203,000000,37.57,37.57,37.27,37.4297,6822,0
+BSTP.US,D,20260204,000000,37.38,37.51,37.17,37.306,3896,0
+BSTP.US,D,20260205,000000,37.21,37.21,36.9797,36.9797,622,0
+BSTP.US,D,20260206,000000,37.29,37.57,37.255,37.5094,5402,0
+BSTP.US,D,20260209,000000,37.53,37.7,37.53,37.6147,2356,0
+BSTP.US,D,20260210,000000,37.66,37.67,37.5273,37.5273,3056,0
+BSTP.US,D,20260211,000000,37.57,37.63,37.5,37.5686,3946,0
+BSTP.US,D,20260212,000000,37.61,37.62,37.1279,37.1279,18827,0
+BSTP.US,D,20260213,000000,37.21,37.57,37.08,37.1188,15937,0
+BSTP.US,D,20260217,000000,37.01,37.22,36.93,37.12,12575,0
+BSTP.US,D,20260218,000000,37.18,37.44,37.18,37.24,2350,0
diff --git a/daily/us/nyse etfs/1/btal.us.txt b/daily/us/nyse etfs/1/btal.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..49ec2f805e97969dcf41c419b1edbb1a9b7eb5a3
--- /dev/null
+++ b/daily/us/nyse etfs/1/btal.us.txt	
@@ -0,0 +1,3312 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BTAL.US,D,20110916,000000,24.328,24.328,24.042,24.042,9929,0
+BTAL.US,D,20110919,000000,23.686,24.377,23.686,24.377,15504,0
+BTAL.US,D,20110920,000000,24.426,24.426,24.426,24.426,507,0
+BTAL.US,D,20110921,000000,24.624,24.85,24.575,24.85,37490,0
+BTAL.US,D,20110922,000000,25.266,25.266,25.266,25.266,101,0
+BTAL.US,D,20110923,000000,26.647,26.647,25.364,25.364,709,0
+BTAL.US,D,20110926,000000,25.562,25.562,25.443,25.463,3395,0
+BTAL.US,D,20110927,000000,25.167,25.167,24.673,24.92,4458,0
+BTAL.US,D,20110928,000000,25.66,25.66,24.969,25.147,9220,0
+BTAL.US,D,20110929,000000,25.66,25.66,25.413,25.542,2635,0
+BTAL.US,D,20110930,000000,25.117,25.66,25.117,25.66,1317,0
+BTAL.US,D,20111003,000000,26.154,26.154,26.026,26.154,11053,0
+BTAL.US,D,20111004,000000,26.894,26.894,26.016,26.016,27232,0
+BTAL.US,D,20111005,000000,25.956,26.154,25.078,25.384,13055,0
+BTAL.US,D,20111006,000000,24.673,25.167,24.673,24.969,6084,0
+BTAL.US,D,20111007,000000,23.686,24.969,23.686,24.969,5167,0
+BTAL.US,D,20111010,000000,17.074,24.772,16.619,24.703,1622,0
+BTAL.US,D,20111011,000000,24.575,24.822,24.555,24.555,2330,0
+BTAL.US,D,20111012,000000,24.091,24.091,23.933,24.091,1823,0
+BTAL.US,D,20111013,000000,23.696,24.279,23.696,24.091,2955,0
+BTAL.US,D,20111014,000000,23.736,23.785,23.686,23.686,406,0
+BTAL.US,D,20111017,000000,23.883,24.032,23.883,24.032,3749,0
+BTAL.US,D,20111018,000000,24.18,24.377,23.686,23.686,1216,0
+BTAL.US,D,20111019,000000,23.637,23.953,23.637,23.953,5066,0
+BTAL.US,D,20111020,000000,23.835,24.18,23.835,24.032,5536,0
+BTAL.US,D,20111021,000000,23.835,23.933,23.588,23.686,2229,0
+BTAL.US,D,20111024,000000,23.144,23.439,22.877,22.877,4525,0
+BTAL.US,D,20111025,000000,22.699,23.39,22.699,23.193,14698,0
+BTAL.US,D,20111026,000000,23.183,23.193,22.897,22.897,7153,0
+BTAL.US,D,20111027,000000,22.107,22.107,21.712,21.712,1033,0
+BTAL.US,D,20111028,000000,21.564,21.614,21.327,21.327,3546,0
+BTAL.US,D,20111031,000000,21.861,22.107,21.861,22.107,12666,0
+BTAL.US,D,20111101,000000,22.621,22.848,22.452,22.699,30832,0
+BTAL.US,D,20111103,000000,21.248,22.442,21.248,22.305,8106,0
+BTAL.US,D,20111104,000000,22.354,22.354,22.137,22.137,5370,0
+BTAL.US,D,20111107,000000,22.107,22.255,22.107,22.255,810,0
+BTAL.US,D,20111108,000000,22.315,22.315,22.315,22.315,2533,0
+BTAL.US,D,20111111,000000,22.502,22.502,22.502,22.502,101,0
+BTAL.US,D,20111114,000000,22.394,22.502,22.394,22.502,1737,0
+BTAL.US,D,20111115,000000,22.265,22.699,22.157,22.699,406,0
+BTAL.US,D,20111116,000000,22.601,22.601,22.452,22.452,4762,0
+BTAL.US,D,20111117,000000,22.679,23.193,22.512,23.193,112237,0
+BTAL.US,D,20111118,000000,23.094,23.469,22.985,22.995,1013,0
+BTAL.US,D,20111121,000000,22.946,23.114,22.946,23.114,1352,0
+BTAL.US,D,20111122,000000,23.193,23.193,23.193,23.193,101,0
+BTAL.US,D,20111123,000000,23.193,23.538,22.936,23.538,4042,0
+BTAL.US,D,20111128,000000,24.663,24.673,23.686,23.972,14830,0
+BTAL.US,D,20111130,000000,23.212,23.292,23.055,23.055,3242,0
+BTAL.US,D,20111201,000000,22.709,23.045,22.709,22.956,1925,0
+BTAL.US,D,20111202,000000,22.581,22.739,22.551,22.739,6606,0
+BTAL.US,D,20111205,000000,22.551,22.551,22.551,22.551,304,0
+BTAL.US,D,20111206,000000,22.709,22.709,22.709,22.709,152,0
+BTAL.US,D,20111208,000000,21.644,23.094,21.644,23.094,709,0
+BTAL.US,D,20111209,000000,23.104,23.39,23.104,23.173,709,0
+BTAL.US,D,20111213,000000,23.469,23.637,23.469,23.637,2837,0
+BTAL.US,D,20111214,000000,24.062,24.091,23.972,24.091,3144,0
+BTAL.US,D,20111215,000000,24.032,24.032,24.032,24.032,1520,0
+BTAL.US,D,20111216,000000,24.525,24.525,24.525,24.525,101,0
+BTAL.US,D,20111219,000000,24.199,24.229,24.199,24.229,1114,0
+BTAL.US,D,20111220,000000,23.913,23.913,23.686,23.686,1013,0
+BTAL.US,D,20111221,000000,23.656,23.883,23.656,23.686,1317,0
+BTAL.US,D,20111222,000000,23.548,23.548,23.381,23.381,610,0
+BTAL.US,D,20111227,000000,22.354,22.354,22.354,22.354,406,0
+BTAL.US,D,20111230,000000,23.401,23.401,23.401,23.401,101,0
+BTAL.US,D,20120106,000000,22.581,22.631,22.581,22.631,203,0
+BTAL.US,D,20120109,000000,22.452,22.581,22.452,22.581,203,0
+BTAL.US,D,20120110,000000,22.157,22.157,22.157,22.157,101,0
+BTAL.US,D,20120111,000000,22.315,22.315,22.137,22.137,203,0
+BTAL.US,D,20120112,000000,25.157,25.157,22.058,22.058,304,0
+BTAL.US,D,20120113,000000,23.193,23.193,22.354,22.354,203,0
+BTAL.US,D,20120117,000000,22.048,22.205,22.048,22.205,1216,0
+BTAL.US,D,20120118,000000,22.255,22.255,22.255,22.255,1114,0
+BTAL.US,D,20120119,000000,21.722,21.722,21.712,21.712,203,0
+BTAL.US,D,20120120,000000,21.722,22.66,21.712,21.811,13274,0
+BTAL.US,D,20120123,000000,21.614,21.614,21.614,21.614,3039,0
+BTAL.US,D,20120124,000000,21.811,21.811,21.781,21.781,3343,0
+BTAL.US,D,20120125,000000,21.604,21.604,21.318,21.318,304,0
+BTAL.US,D,20120126,000000,21.268,21.475,21.268,21.475,5167,0
+BTAL.US,D,20120127,000000,21.594,21.594,21.594,21.594,2533,0
+BTAL.US,D,20120130,000000,22.215,22.215,21.318,21.318,203,0
+BTAL.US,D,20120131,000000,21.418,21.555,21.418,21.555,2635,0
+BTAL.US,D,20120201,000000,21.417,21.417,21.12,21.12,203,0
+BTAL.US,D,20120202,000000,21.417,21.417,21.2,21.2,203,0
+BTAL.US,D,20120203,000000,20.864,20.864,20.824,20.824,4154,0
+BTAL.US,D,20120206,000000,20.725,20.814,20.725,20.814,406,0
+BTAL.US,D,20120207,000000,20.864,20.864,20.824,20.824,203,0
+BTAL.US,D,20120208,000000,20.657,20.706,20.657,20.706,203,0
+BTAL.US,D,20120209,000000,20.676,20.676,20.657,20.666,1419,0
+BTAL.US,D,20120210,000000,20.874,20.874,20.774,20.774,203,0
+BTAL.US,D,20120213,000000,20.844,20.844,20.794,20.794,304,0
+BTAL.US,D,20120214,000000,20.774,20.774,20.774,20.774,203,0
+BTAL.US,D,20120215,000000,20.627,20.637,20.627,20.637,304,0
+BTAL.US,D,20120216,000000,20.479,20.676,20.479,20.676,203,0
+BTAL.US,D,20120217,000000,21.218,21.218,20.459,20.459,709,0
+BTAL.US,D,20120221,000000,20.488,20.508,20.488,20.508,203,0
+BTAL.US,D,20120222,000000,20.35,20.597,20.35,20.597,203,0
+BTAL.US,D,20120223,000000,20.488,20.627,20.488,20.627,203,0
+BTAL.US,D,20120224,000000,20.577,20.577,20.577,20.577,203,0
+BTAL.US,D,20120227,000000,20.39,20.479,20.39,20.479,354,0
+BTAL.US,D,20120228,000000,20.261,20.311,20.261,20.311,203,0
+BTAL.US,D,20120229,000000,20.459,21.218,20.459,21.218,203,0
+BTAL.US,D,20120301,000000,20.607,20.607,20.607,20.607,203,0
+BTAL.US,D,20120302,000000,20.331,20.538,20.331,20.538,203,0
+BTAL.US,D,20120305,000000,20.804,20.824,20.804,20.824,304,0
+BTAL.US,D,20120306,000000,21.268,21.268,21.268,21.268,304,0
+BTAL.US,D,20120307,000000,21.18,21.18,21.18,21.18,101,0
+BTAL.US,D,20120308,000000,21.11,21.11,21.101,21.101,304,0
+BTAL.US,D,20120309,000000,20.923,20.923,20.923,20.923,203,0
+BTAL.US,D,20120312,000000,20.982,20.982,20.982,20.982,203,0
+BTAL.US,D,20120313,000000,21.011,21.011,20.992,20.992,2938,0
+BTAL.US,D,20120314,000000,20.735,20.765,20.735,20.765,1333,0
+BTAL.US,D,20120315,000000,20.765,21.604,20.696,20.725,6080,0
+BTAL.US,D,20120316,000000,20.528,20.528,20.508,20.508,406,0
+BTAL.US,D,20120319,000000,20.538,20.893,20.528,20.893,4523,0
+BTAL.US,D,20120320,000000,20.627,20.716,20.627,20.657,507,0
+BTAL.US,D,20120321,000000,20.587,20.657,20.587,20.657,5978,0
+BTAL.US,D,20120322,000000,20.784,20.784,20.784,20.784,203,0
+BTAL.US,D,20120323,000000,20.933,20.933,20.903,20.903,2736,0
+BTAL.US,D,20120326,000000,20.824,20.824,20.755,20.755,304,0
+BTAL.US,D,20120327,000000,20.696,20.774,20.696,20.774,10132,0
+BTAL.US,D,20120328,000000,20.784,21.021,20.784,21.021,10539,0
+BTAL.US,D,20120329,000000,20.992,21.081,20.923,20.923,97323,0
+BTAL.US,D,20120330,000000,20.993,21.102,20.993,21.102,2026,0
+BTAL.US,D,20120402,000000,20.893,20.893,20.893,20.893,101,0
+BTAL.US,D,20120403,000000,20.913,20.913,20.913,20.913,203,0
+BTAL.US,D,20120404,000000,22.641,22.641,21.021,21.228,4357,0
+BTAL.US,D,20120405,000000,21.12,21.12,21.12,21.12,101,0
+BTAL.US,D,20120409,000000,21.436,21.446,21.436,21.446,1114,0
+BTAL.US,D,20120410,000000,21.455,21.455,21.455,21.455,203,0
+BTAL.US,D,20120411,000000,21.584,21.584,21.584,21.584,203,0
+BTAL.US,D,20120413,000000,21.455,21.465,21.455,21.465,709,0
+BTAL.US,D,20120416,000000,21.417,21.594,21.417,21.594,3141,0
+BTAL.US,D,20120417,000000,21.417,21.417,21.407,21.407,912,0
+BTAL.US,D,20120418,000000,21.495,21.574,21.495,21.574,304,0
+BTAL.US,D,20120419,000000,21.475,21.485,21.475,21.485,709,0
+BTAL.US,D,20120420,000000,21.525,21.525,21.525,21.525,507,0
+BTAL.US,D,20120423,000000,21.91,21.91,21.88,21.89,3012,0
+BTAL.US,D,20120424,000000,21.841,21.88,21.762,21.851,31613,0
+BTAL.US,D,20120425,000000,21.624,21.624,21.604,21.604,3039,0
+BTAL.US,D,20120426,000000,21.604,21.604,21.604,21.604,507,0
+BTAL.US,D,20120427,000000,21.604,21.624,21.515,21.515,54510,0
+BTAL.US,D,20120430,000000,22.118,22.118,21.615,21.693,35363,0
+BTAL.US,D,20120501,000000,21.663,21.663,21.417,21.515,18236,0
+BTAL.US,D,20120502,000000,21.702,21.722,21.525,21.525,47508,0
+BTAL.US,D,20120503,000000,21.712,22.078,21.712,22.078,74866,0
+BTAL.US,D,20120504,000000,22.551,22.798,22.097,22.255,16414,0
+BTAL.US,D,20120507,000000,22.561,22.561,22.167,22.265,40961,0
+BTAL.US,D,20120508,000000,22.472,22.66,22.423,22.65,17934,0
+BTAL.US,D,20120509,000000,22.65,22.669,22.482,22.502,37805,0
+BTAL.US,D,20120510,000000,22.414,22.611,22.404,22.551,24712,0
+BTAL.US,D,20120511,000000,22.65,22.65,22.462,22.532,111254,0
+BTAL.US,D,20120514,000000,22.621,22.739,22.611,22.699,46002,0
+BTAL.US,D,20120515,000000,22.808,22.966,22.739,22.966,48635,0
+BTAL.US,D,20120516,000000,22.966,23.193,22.798,23.193,9423,0
+BTAL.US,D,20120517,000000,23.242,23.41,23.242,23.41,14895,0
+BTAL.US,D,20120518,000000,23.381,23.509,23.371,23.459,3516,0
+BTAL.US,D,20120521,000000,23.439,23.439,23.173,23.173,7704,0
+BTAL.US,D,20120522,000000,23.094,23.163,23.005,23.163,4559,0
+BTAL.US,D,20120523,000000,23.4,23.4,23.144,23.183,51068,0
+BTAL.US,D,20120524,000000,23.065,23.302,23.065,23.262,5904,0
+BTAL.US,D,20120525,000000,23.173,23.193,23.134,23.193,5268,0
+BTAL.US,D,20120529,000000,22.946,23.065,22.897,22.906,22798,0
+BTAL.US,D,20120530,000000,23.202,23.608,23.144,23.292,59424,0
+BTAL.US,D,20120531,000000,23.293,23.43,23.293,23.322,46008,0
+BTAL.US,D,20120601,000000,23.628,23.815,23.628,23.795,15274,0
+BTAL.US,D,20120604,000000,23.845,24.209,23.845,24.022,72711,0
+BTAL.US,D,20120605,000000,24.032,24.032,23.765,23.765,17529,0
+BTAL.US,D,20120606,000000,23.716,23.716,23.419,23.646,8967,0
+BTAL.US,D,20120607,000000,23.302,23.656,23.272,23.568,8299,0
+BTAL.US,D,20120608,000000,23.726,23.755,23.519,23.558,97637,0
+BTAL.US,D,20120611,000000,23.509,24.022,23.509,24.022,12374,0
+BTAL.US,D,20120612,000000,24.249,24.249,23.825,23.845,53525,0
+BTAL.US,D,20120613,000000,24.032,24.111,23.765,24.111,26850,0
+BTAL.US,D,20120614,000000,24.081,24.13,23.963,24.081,37249,0
+BTAL.US,D,20120615,000000,24.16,24.16,23.726,23.726,46356,0
+BTAL.US,D,20120618,000000,23.972,24.042,23.805,23.913,36813,0
+BTAL.US,D,20120619,000000,23.686,23.845,23.439,23.568,30397,0
+BTAL.US,D,20120620,000000,23.883,23.883,23.262,23.528,40425,0
+BTAL.US,D,20120621,000000,23.519,23.933,23.449,23.676,101325,0
+BTAL.US,D,20120622,000000,23.755,23.943,23.666,23.775,78499,0
+BTAL.US,D,20120625,000000,24.072,24.269,23.972,24.199,38082,0
+BTAL.US,D,20120626,000000,24.328,24.338,24.091,24.219,31821,0
+BTAL.US,D,20120627,000000,24.476,24.476,23.982,24.072,7508,0
+BTAL.US,D,20120628,000000,23.992,24.002,23.855,23.913,24318,0
+BTAL.US,D,20120629,000000,23.973,23.973,23.372,23.411,130621,0
+BTAL.US,D,20120702,000000,23.005,23.686,23.005,23.686,2736,0
+BTAL.US,D,20120703,000000,23.449,23.449,23.449,23.449,116,0
+BTAL.US,D,20120705,000000,23.193,23.449,23.193,23.419,16472,0
+BTAL.US,D,20120706,000000,23.528,23.795,23.528,23.795,7751,0
+BTAL.US,D,20120709,000000,24.15,24.15,23.716,23.845,12768,0
+BTAL.US,D,20120710,000000,23.706,24.199,23.666,24.199,11851,0
+BTAL.US,D,20120711,000000,24.062,24.219,24.062,24.219,6586,0
+BTAL.US,D,20120712,000000,24.436,24.436,24.338,24.348,1317,0
+BTAL.US,D,20120713,000000,24.328,24.328,24.14,24.14,2128,0
+BTAL.US,D,20120716,000000,24.18,24.259,24.18,24.219,3749,0
+BTAL.US,D,20120717,000000,24.328,24.357,24.18,24.219,2077,0
+BTAL.US,D,20120718,000000,23.973,24.596,23.796,23.865,20163,0
+BTAL.US,D,20120719,000000,23.646,23.716,23.646,23.716,1211,0
+BTAL.US,D,20120720,000000,23.795,23.953,23.795,23.953,6259,0
+BTAL.US,D,20120723,000000,24.17,24.17,24.012,24.022,2432,0
+BTAL.US,D,20120724,000000,23.964,24.2,23.964,24.2,98209,0
+BTAL.US,D,20120725,000000,24.13,24.279,24.081,24.199,9519,0
+BTAL.US,D,20120726,000000,24.17,24.17,23.972,23.972,4608,0
+BTAL.US,D,20120727,000000,23.903,23.903,23.608,23.628,6181,0
+BTAL.US,D,20120730,000000,23.628,23.855,22.442,23.736,9836,0
+BTAL.US,D,20120731,000000,23.973,23.973,23.619,23.629,18107,0
+BTAL.US,D,20120801,000000,23.815,23.815,23.815,23.815,1013,0
+BTAL.US,D,20120802,000000,24.012,24.12,23.933,23.933,9197,0
+BTAL.US,D,20120803,000000,23.933,23.972,23.775,23.775,32344,0
+BTAL.US,D,20120806,000000,23.666,23.666,23.666,23.666,619,0
+BTAL.US,D,20120807,000000,23.055,23.055,22.976,22.976,4795,0
+BTAL.US,D,20120808,000000,23.085,23.085,23.025,23.035,5733,0
+BTAL.US,D,20120809,000000,22.522,22.966,22.522,22.709,31811,0
+BTAL.US,D,20120810,000000,22.778,22.798,22.768,22.768,507,0
+BTAL.US,D,20120813,000000,22.788,22.788,22.788,22.788,203258,0
+BTAL.US,D,20120814,000000,22.778,22.926,22.778,22.926,18239,0
+BTAL.US,D,20120815,000000,22.848,22.897,22.848,22.867,1814,0
+BTAL.US,D,20120816,000000,22.778,22.778,22.532,22.561,7051,0
+BTAL.US,D,20120817,000000,22.472,22.472,22.472,22.472,2026,0
+BTAL.US,D,20120820,000000,22.492,22.492,22.492,22.492,203,0
+BTAL.US,D,20120821,000000,22.324,22.384,22.324,22.384,1216,0
+BTAL.US,D,20120822,000000,22.414,22.414,22.414,22.414,607,0
+BTAL.US,D,20120823,000000,22.512,22.581,22.512,22.581,1266,0
+BTAL.US,D,20120824,000000,22.709,22.709,22.631,22.631,25487,0
+BTAL.US,D,20120827,000000,22.768,22.768,22.768,22.768,1013,0
+BTAL.US,D,20120828,000000,23.035,23.035,22.768,22.768,4796,0
+BTAL.US,D,20120829,000000,22.729,22.729,22.729,22.729,116,0
+BTAL.US,D,20120830,000000,22.778,22.916,22.778,22.887,3535,0
+BTAL.US,D,20120831,000000,22.839,22.839,22.789,22.789,634,0
+BTAL.US,D,20120904,000000,22.986,22.996,22.927,22.927,1823,0
+BTAL.US,D,20120905,000000,22.927,22.927,22.927,22.927,1823,0
+BTAL.US,D,20120906,000000,22.66,22.66,22.483,22.562,5281,0
+BTAL.US,D,20120907,000000,22.138,22.158,22.138,22.158,693,0
+BTAL.US,D,20120910,000000,22.147,22.147,22.147,22.147,1013,0
+BTAL.US,D,20120911,000000,22.127,22.127,22.068,22.097,1434,0
+BTAL.US,D,20120912,000000,22.068,22.068,22.068,22.068,154,0
+BTAL.US,D,20120913,000000,22.168,22.168,20.993,21.753,33129,0
+BTAL.US,D,20120914,000000,21.249,21.466,21.249,21.388,2602,0
+BTAL.US,D,20120917,000000,21.506,21.595,21.506,21.595,2432,0
+BTAL.US,D,20120918,000000,21.398,21.911,21.398,21.911,4452,0
+BTAL.US,D,20120919,000000,21.703,21.733,21.703,21.733,53588,0
+BTAL.US,D,20120920,000000,21.96,22.059,21.96,21.96,3563,0
+BTAL.US,D,20120921,000000,22.069,22.069,22.069,22.069,149,0
+BTAL.US,D,20120924,000000,22.158,22.158,22.158,22.158,1013,0
+BTAL.US,D,20120925,000000,22.345,22.67,22.335,22.67,25398,0
+BTAL.US,D,20120926,000000,22.898,22.898,22.819,22.878,1672,0
+BTAL.US,D,20120927,000000,22.947,22.947,22.562,22.602,4959,0
+BTAL.US,D,20120928,000000,22.759,22.759,22.74,22.74,393,0
+BTAL.US,D,20121002,000000,22.849,22.849,22.809,22.809,954,0
+BTAL.US,D,20121003,000000,22.819,22.859,22.819,22.829,4498,0
+BTAL.US,D,20121004,000000,22.71,22.71,22.66,22.66,2128,0
+BTAL.US,D,20121005,000000,22.493,22.69,22.493,22.69,2288,0
+BTAL.US,D,20121008,000000,22.582,22.582,22.582,22.582,2026,0
+BTAL.US,D,20121009,000000,22.622,22.7,22.622,22.68,8042,0
+BTAL.US,D,20121010,000000,22.74,22.849,22.72,22.849,3228,0
+BTAL.US,D,20121011,000000,22.632,22.632,22.533,22.582,4738,0
+BTAL.US,D,20121012,000000,22.69,22.75,22.67,22.67,2584,0
+BTAL.US,D,20121015,000000,22.66,22.66,22.651,22.651,2026,0
+BTAL.US,D,20121016,000000,22.523,22.552,22.463,22.542,4082,0
+BTAL.US,D,20121017,000000,22.375,22.375,22.335,22.355,2487,0
+BTAL.US,D,20121018,000000,22.315,22.415,22.246,22.415,3440,0
+BTAL.US,D,20121019,000000,22.405,22.592,22.405,22.582,3665,0
+BTAL.US,D,20121022,000000,22.443,22.542,22.443,22.542,2330,0
+BTAL.US,D,20121023,000000,22.67,22.67,22.66,22.66,947,0
+BTAL.US,D,20121024,000000,22.7,22.71,22.7,22.71,2365,0
+BTAL.US,D,20121025,000000,22.612,22.74,22.612,22.72,5967,0
+BTAL.US,D,20121026,000000,22.71,22.71,22.71,22.71,2026,0
+BTAL.US,D,20121031,000000,22.542,22.592,22.542,22.592,2229,0
+BTAL.US,D,20121101,000000,22.612,22.612,22.562,22.602,3039,0
+BTAL.US,D,20121102,000000,22.513,22.562,21.753,22.562,24915,0
+BTAL.US,D,20121105,000000,22.473,22.493,22.443,22.453,47990,0
+BTAL.US,D,20121106,000000,22.335,22.335,22.306,22.325,5218,0
+BTAL.US,D,20121107,000000,22.572,22.632,22.572,22.602,10129,0
+BTAL.US,D,20121108,000000,22.759,22.819,22.72,22.819,1157,0
+BTAL.US,D,20121109,000000,23.026,23.056,22.779,22.868,3748,0
+BTAL.US,D,20121112,000000,22.829,22.829,22.819,22.819,507,0
+BTAL.US,D,20121113,000000,22.799,22.829,22.799,22.799,709,0
+BTAL.US,D,20121114,000000,22.799,22.799,22.799,22.799,647,0
+BTAL.US,D,20121115,000000,22.986,23.006,22.898,22.898,5380,0
+BTAL.US,D,20121116,000000,22.898,23.095,22.898,22.996,1925,0
+BTAL.US,D,20121119,000000,22.859,22.859,22.799,22.849,745,0
+BTAL.US,D,20121120,000000,22.849,22.849,22.849,22.849,607,0
+BTAL.US,D,20121123,000000,22.68,22.68,22.68,22.68,406,0
+BTAL.US,D,20121126,000000,22.759,22.759,22.67,22.67,1520,0
+BTAL.US,D,20121127,000000,22.651,22.67,22.622,22.651,4503,0
+BTAL.US,D,20121128,000000,22.859,22.859,22.759,22.759,1419,0
+BTAL.US,D,20121130,000000,22.572,22.572,22.572,22.572,203,0
+BTAL.US,D,20121203,000000,22.542,22.542,22.542,22.542,3972,0
+BTAL.US,D,20121204,000000,22.533,22.533,22.533,22.533,203,0
+BTAL.US,D,20121205,000000,22.424,22.424,22.424,22.424,268,0
+BTAL.US,D,20121206,000000,22.473,22.473,22.473,22.473,253,0
+BTAL.US,D,20121207,000000,22.276,22.385,22.276,22.355,1452,0
+BTAL.US,D,20121210,000000,22.315,22.315,22.315,22.315,101,0
+BTAL.US,D,20121212,000000,21.98,21.989,21.96,21.96,5562,0
+BTAL.US,D,20121213,000000,22.069,22.089,22.059,22.059,1282,0
+BTAL.US,D,20121214,000000,22.069,22.069,22.069,22.069,507,0
+BTAL.US,D,20121217,000000,21.891,21.901,21.881,21.901,1520,0
+BTAL.US,D,20121218,000000,21.555,21.605,21.536,21.575,17936,0
+BTAL.US,D,20121219,000000,21.476,21.605,21.476,21.575,6484,0
+BTAL.US,D,20121220,000000,21.565,21.565,21.486,21.516,11449,0
+BTAL.US,D,20121226,000000,21.496,21.664,21.496,21.625,3749,0
+BTAL.US,D,20121227,000000,21.802,22.029,20.944,21.506,5471,0
+BTAL.US,D,20121228,000000,21.703,21.753,21.703,21.753,673,0
+BTAL.US,D,20130102,000000,21.012,21.279,21.012,21.092,5269,0
+BTAL.US,D,20130103,000000,21.032,21.032,21.032,21.032,237,0
+BTAL.US,D,20130104,000000,21.072,21.171,21.072,21.171,709,0
+BTAL.US,D,20130107,000000,21.219,21.219,20.983,20.983,5877,0
+BTAL.US,D,20130108,000000,21.072,21.102,21.062,21.062,810,0
+BTAL.US,D,20130114,000000,21.171,21.171,21.171,21.171,1012,0
+BTAL.US,D,20130117,000000,20.993,21.022,20.993,21.022,10636,0
+BTAL.US,D,20130118,000000,21.002,21.002,21.002,21.002,489,0
+BTAL.US,D,20130122,000000,20.884,20.884,20.875,20.875,759,0
+BTAL.US,D,20130124,000000,20.795,20.795,20.795,20.795,203,0
+BTAL.US,D,20130125,000000,20.638,20.795,20.638,20.795,1823,0
+BTAL.US,D,20130128,000000,20.825,20.825,20.658,20.658,456,0
+BTAL.US,D,20130129,000000,20.756,20.756,20.697,20.736,3895,0
+BTAL.US,D,20130201,000000,20.717,20.726,20.717,20.726,812,0
+BTAL.US,D,20130206,000000,20.746,20.746,20.746,20.746,243,0
+BTAL.US,D,20130208,000000,20.795,20.835,20.795,20.835,1398,0
+BTAL.US,D,20130212,000000,20.726,20.726,20.628,20.717,8212,0
+BTAL.US,D,20130215,000000,20.618,20.628,20.608,20.608,37260,0
+BTAL.US,D,20130220,000000,20.835,20.835,20.835,20.835,280,0
+BTAL.US,D,20130221,000000,21.042,21.239,21.002,21.239,52964,0
+BTAL.US,D,20130222,000000,21.239,21.239,21.239,21.239,548,0
+BTAL.US,D,20130225,000000,21.022,21.456,21.022,21.161,17249,0
+BTAL.US,D,20130226,000000,21.466,21.645,21.466,21.555,6464,0
+BTAL.US,D,20130227,000000,21.486,21.486,21.456,21.456,1973,0
+BTAL.US,D,20130228,000000,21.437,21.437,21.437,21.437,507,0
+BTAL.US,D,20130301,000000,21.437,21.437,21.437,21.437,514,0
+BTAL.US,D,20130305,000000,21.229,21.229,21.229,21.229,672,0
+BTAL.US,D,20130306,000000,21.219,21.219,21.092,21.092,1496,0
+BTAL.US,D,20130311,000000,20.954,20.954,20.954,20.954,1114,0
+BTAL.US,D,20130312,000000,20.875,20.875,20.875,20.875,238,0
+BTAL.US,D,20130313,000000,20.954,20.964,20.825,20.964,2330,0
+BTAL.US,D,20130314,000000,20.914,20.924,20.726,20.835,13925,0
+BTAL.US,D,20130315,000000,20.775,20.884,20.766,20.884,6146,0
+BTAL.US,D,20130318,000000,21.21,21.21,20.934,20.973,3648,0
+BTAL.US,D,20130319,000000,21.191,21.319,21.191,21.319,1253,0
+BTAL.US,D,20130320,000000,21.121,21.121,21.111,21.111,3445,0
+BTAL.US,D,20130321,000000,21.111,21.279,21.092,21.279,810,0
+BTAL.US,D,20130322,000000,21.219,21.239,21.181,21.239,10969,0
+BTAL.US,D,20130325,000000,21.388,21.388,21.219,21.299,1355,0
+BTAL.US,D,20130326,000000,21.398,21.408,21.279,21.279,2006,0
+BTAL.US,D,20130401,000000,21.516,21.635,21.516,21.635,1114,0
+BTAL.US,D,20130402,000000,21.625,21.763,21.625,21.763,1341,0
+BTAL.US,D,20130405,000000,22.256,22.256,21.999,21.999,5396,0
+BTAL.US,D,20130408,000000,21.891,21.931,21.763,21.832,3545,0
+BTAL.US,D,20130410,000000,21.437,21.437,21.437,21.437,316,0
+BTAL.US,D,20130411,000000,21.635,21.674,21.368,21.368,5305,0
+BTAL.US,D,20130415,000000,21.753,22.098,21.753,22.039,797,0
+BTAL.US,D,20130418,000000,22.345,22.345,22.128,22.187,2016,0
+BTAL.US,D,20130422,000000,22.197,22.325,22.197,22.325,554,0
+BTAL.US,D,20130423,000000,22.108,22.108,22.108,22.108,954,0
+BTAL.US,D,20130424,000000,22.128,22.128,22.128,22.128,135,0
+BTAL.US,D,20130425,000000,21.931,21.94,21.931,21.931,1682,0
+BTAL.US,D,20130426,000000,21.98,22.029,21.723,21.723,8078,0
+BTAL.US,D,20130430,000000,21.635,21.635,21.635,21.635,203,0
+BTAL.US,D,20130501,000000,22.098,22.098,22.098,22.098,406,0
+BTAL.US,D,20130502,000000,22.098,22.098,21.763,21.763,406,0
+BTAL.US,D,20130503,000000,21.565,21.565,21.565,21.565,456,0
+BTAL.US,D,20130507,000000,21.229,21.239,21.229,21.239,426,0
+BTAL.US,D,20130508,000000,21.358,21.408,21.319,21.319,1795,0
+BTAL.US,D,20130509,000000,21.328,21.328,21.259,21.259,1367,0
+BTAL.US,D,20130510,000000,21.269,21.319,21.111,21.111,1010,0
+BTAL.US,D,20130513,000000,21.516,21.516,21.151,21.151,2523,0
+BTAL.US,D,20130514,000000,21.171,21.171,21.022,21.022,1419,0
+BTAL.US,D,20130515,000000,21.181,21.229,21.002,21.229,790,0
+BTAL.US,D,20130517,000000,21.062,21.062,20.993,20.993,709,0
+BTAL.US,D,20130521,000000,20.825,20.825,20.707,20.707,1721,0
+BTAL.US,D,20130522,000000,20.628,20.934,20.628,20.805,19926,0
+BTAL.US,D,20130523,000000,20.825,21.022,20.825,21.022,520,0
+BTAL.US,D,20130524,000000,20.934,20.954,20.894,20.924,3676,0
+BTAL.US,D,20130529,000000,20.914,20.914,20.549,20.558,16805,0
+BTAL.US,D,20130530,000000,20.529,21.239,20.371,21.239,4867,0
+BTAL.US,D,20130531,000000,20.332,20.578,20.252,20.529,10869,0
+BTAL.US,D,20130603,000000,20.262,20.775,20.262,20.598,19352,0
+BTAL.US,D,20130604,000000,20.539,20.726,20.391,20.489,16273,0
+BTAL.US,D,20130605,000000,20.805,20.805,20.628,20.736,6281,0
+BTAL.US,D,20130606,000000,20.875,20.884,20.568,20.707,59981,0
+BTAL.US,D,20130607,000000,20.775,20.775,20.549,20.726,28869,0
+BTAL.US,D,20130610,000000,20.726,20.726,20.677,20.697,37359,0
+BTAL.US,D,20130611,000000,21.022,21.022,20.726,20.775,625,0
+BTAL.US,D,20130612,000000,20.598,20.805,20.598,20.766,1383,0
+BTAL.US,D,20130613,000000,20.766,20.805,20.766,20.805,406,0
+BTAL.US,D,20130614,000000,20.648,20.775,20.648,20.775,597,0
+BTAL.US,D,20130617,000000,21.072,21.072,20.726,20.726,2581,0
+BTAL.US,D,20130619,000000,20.421,20.421,20.421,20.421,111,0
+BTAL.US,D,20130620,000000,20.628,20.697,20.628,20.697,583,0
+BTAL.US,D,20130621,000000,20.707,20.766,20.677,20.677,1065,0
+BTAL.US,D,20130624,000000,20.894,21.022,20.894,21.022,12047,0
+BTAL.US,D,20130627,000000,20.697,20.697,20.667,20.667,2635,0
+BTAL.US,D,20130703,000000,20.795,20.795,20.726,20.766,507,0
+BTAL.US,D,20130708,000000,20.677,20.677,20.578,20.578,953,0
+BTAL.US,D,20130709,000000,20.578,20.578,20.578,20.578,101,0
+BTAL.US,D,20130710,000000,20.381,20.47,20.381,20.421,33232,0
+BTAL.US,D,20130711,000000,20.441,20.441,20.351,20.351,33537,0
+BTAL.US,D,20130712,000000,20.312,20.312,20.302,20.302,15332,0
+BTAL.US,D,20130716,000000,20.282,20.588,20.282,20.381,4775,0
+BTAL.US,D,20130717,000000,20.371,20.371,20.361,20.361,632,0
+BTAL.US,D,20130719,000000,20.184,20.184,20.184,20.184,2102,0
+BTAL.US,D,20130722,000000,20.391,20.391,20.154,20.154,818,0
+BTAL.US,D,20130725,000000,20.214,20.233,20.184,20.184,1176,0
+BTAL.US,D,20130726,000000,20.204,20.223,20.204,20.223,2592,0
+BTAL.US,D,20130729,000000,20.282,20.282,20.282,20.282,4154,0
+BTAL.US,D,20130730,000000,20.124,20.124,20.085,20.124,1665,0
+BTAL.US,D,20130801,000000,19.769,19.769,19.769,19.769,998,0
+BTAL.US,D,20130802,000000,20.124,20.124,19.957,19.967,11123,0
+BTAL.US,D,20130806,000000,19.888,19.888,19.888,19.888,152,0
+BTAL.US,D,20130807,000000,20.025,20.025,20.025,20.025,125,0
+BTAL.US,D,20130809,000000,19.917,19.917,19.897,19.897,2648,0
+BTAL.US,D,20130816,000000,19.828,19.838,19.779,19.838,1560,0
+BTAL.US,D,20130822,000000,19.542,19.542,19.542,19.542,203,0
+BTAL.US,D,20130826,000000,19.779,19.858,19.71,19.759,31612,0
+BTAL.US,D,20130827,000000,20.045,20.045,20.045,20.045,745,0
+BTAL.US,D,20130829,000000,19.897,19.897,19.818,19.818,406,0
+BTAL.US,D,20130905,000000,19.7,19.7,19.561,19.561,4746,0
+BTAL.US,D,20130909,000000,19.532,19.532,19.384,19.384,13780,0
+BTAL.US,D,20130910,000000,19.325,19.325,19.217,19.217,22190,0
+BTAL.US,D,20130911,000000,19.285,19.285,19.285,19.285,1145,0
+BTAL.US,D,20130912,000000,19.344,19.344,19.266,19.266,1216,0
+BTAL.US,D,20130913,000000,19.344,19.344,19.344,19.344,3039,0
+BTAL.US,D,20130916,000000,19.217,19.217,19.217,19.217,178,0
+BTAL.US,D,20130918,000000,19.246,19.246,19.246,19.246,507,0
+BTAL.US,D,20130919,000000,19.167,19.256,19.167,19.217,22734,0
+BTAL.US,D,20130920,000000,19.266,19.374,19.207,19.374,2432,0
+BTAL.US,D,20130923,000000,19.374,19.493,19.374,19.444,4864,0
+BTAL.US,D,20130924,000000,19.473,19.473,19.374,19.374,5040,0
+BTAL.US,D,20130925,000000,20.114,20.114,19.424,19.424,28844,0
+BTAL.US,D,20130927,000000,19.275,19.305,19.275,19.305,243,0
+BTAL.US,D,20130930,000000,19.473,19.473,19.256,19.266,4255,0
+BTAL.US,D,20131007,000000,18.811,19.098,18.811,19.098,34111,0
+BTAL.US,D,20131008,000000,19.325,19.542,19.325,19.473,20264,0
+BTAL.US,D,20131009,000000,19.493,19.74,19.493,19.651,31106,0
+BTAL.US,D,20131010,000000,19.571,19.571,19.335,19.335,56029,0
+BTAL.US,D,20131011,000000,19.424,19.542,19.315,19.344,77087,0
+BTAL.US,D,20131014,000000,19.463,19.561,19.266,19.266,49602,0
+BTAL.US,D,20131015,000000,19.444,19.571,19.335,19.404,108453,0
+BTAL.US,D,20131016,000000,19.641,19.641,19.384,19.404,55876,0
+BTAL.US,D,20131017,000000,19.424,19.512,19.285,19.394,111553,0
+BTAL.US,D,20131018,000000,19.344,19.493,19.236,19.285,91640,0
+BTAL.US,D,20131021,000000,19.444,19.444,19.246,19.325,54409,0
+BTAL.US,D,20131022,000000,19.315,19.434,19.246,19.325,15816,0
+BTAL.US,D,20131023,000000,19.394,19.463,19.305,19.414,3242,0
+BTAL.US,D,20131025,000000,19.227,19.325,19.137,19.256,2229,0
+BTAL.US,D,20131028,000000,19.463,19.463,19.315,19.394,1106,0
+BTAL.US,D,20131029,000000,19.325,19.394,19.325,19.394,406,0
+BTAL.US,D,20131031,000000,19.384,19.394,19.374,19.384,607,0
+BTAL.US,D,20131101,000000,19.325,19.404,19.295,19.315,8358,0
+BTAL.US,D,20131105,000000,19.295,19.295,19.295,19.295,203,0
+BTAL.US,D,20131106,000000,19.118,19.295,19.118,19.295,1900,0
+BTAL.US,D,20131108,000000,19.305,19.305,19.305,19.305,101,0
+BTAL.US,D,20131111,000000,19.424,19.424,19.424,19.424,1013,0
+BTAL.US,D,20131118,000000,18.96,19.009,18.96,19.009,304,0
+BTAL.US,D,20131119,000000,19.364,19.364,19.364,19.364,101,0
+BTAL.US,D,20131121,000000,19.236,19.236,19.217,19.217,1013,0
+BTAL.US,D,20131122,000000,19.394,19.394,19.384,19.384,759,0
+BTAL.US,D,20131126,000000,19.217,19.217,19.217,19.217,101,0
+BTAL.US,D,20131127,000000,19.641,19.641,19.285,19.285,651,0
+BTAL.US,D,20131202,000000,19.038,19.038,19.038,19.038,580,0
+BTAL.US,D,20131203,000000,19.275,19.275,19.246,19.256,10132,0
+BTAL.US,D,20131204,000000,18.753,19.147,18.753,19.147,3039,0
+BTAL.US,D,20131205,000000,19.127,19.236,19.098,19.098,7700,0
+BTAL.US,D,20131209,000000,19.187,19.187,19.187,19.187,650,0
+BTAL.US,D,20131213,000000,19.266,19.315,19.207,19.207,23832,0
+BTAL.US,D,20131216,000000,19.344,19.344,18.96,18.96,7215,0
+BTAL.US,D,20131217,000000,18.91,19.236,18.91,19.227,18572,0
+BTAL.US,D,20131218,000000,18.95,19.374,18.743,18.791,51219,0
+BTAL.US,D,20131219,000000,18.95,19.078,18.891,18.96,19046,0
+BTAL.US,D,20131220,000000,18.9,19.068,18.9,19.009,35623,0
+BTAL.US,D,20131223,000000,19.048,19.048,19.048,19.048,307,0
+BTAL.US,D,20131224,000000,19,19,19,19,101,0
+BTAL.US,D,20131226,000000,18.93,18.97,18.93,18.95,520,0
+BTAL.US,D,20131227,000000,18.97,18.99,18.92,18.92,780,0
+BTAL.US,D,20131230,000000,19.078,19.078,18.753,18.753,7946,0
+BTAL.US,D,20140102,000000,18.753,18.91,18.753,18.861,1554,0
+BTAL.US,D,20140103,000000,18.9,18.97,18.821,18.91,20112,0
+BTAL.US,D,20140108,000000,18.811,19.009,18.634,18.821,15328,0
+BTAL.US,D,20140109,000000,18.486,18.683,18.486,18.664,3794,0
+BTAL.US,D,20140110,000000,18.664,18.743,18.664,18.693,1216,0
+BTAL.US,D,20140113,000000,18.773,18.773,18.773,18.773,304,0
+BTAL.US,D,20140114,000000,18.791,18.791,18.773,18.773,614,0
+BTAL.US,D,20140115,000000,18.763,18.763,18.763,18.763,101,0
+BTAL.US,D,20140116,000000,18.753,18.753,18.634,18.664,12194,0
+BTAL.US,D,20140117,000000,18.753,18.753,18.614,18.654,8675,0
+BTAL.US,D,20140121,000000,18.801,18.801,18.674,18.723,6586,0
+BTAL.US,D,20140122,000000,18.743,18.783,18.614,18.703,10813,0
+BTAL.US,D,20140123,000000,18.783,18.783,18.634,18.703,12140,0
+BTAL.US,D,20140124,000000,18.831,18.831,18.801,18.831,507,0
+BTAL.US,D,20140127,000000,19.197,19.207,18.99,19.098,3143,0
+BTAL.US,D,20140128,000000,18.99,20.164,18.95,18.95,9861,0
+BTAL.US,D,20140131,000000,18.693,18.773,18.604,18.604,1105,0
+BTAL.US,D,20140203,000000,18.97,18.97,18.831,18.831,1121,0
+BTAL.US,D,20140210,000000,18.9,18.91,18.9,18.91,380,0
+BTAL.US,D,20140211,000000,18.9,18.9,18.9,18.9,344,0
+BTAL.US,D,20140213,000000,18.683,18.683,18.683,18.683,101,0
+BTAL.US,D,20140218,000000,18.773,18.773,18.545,18.545,32423,0
+BTAL.US,D,20140219,000000,18.634,18.723,18.634,18.723,305,0
+BTAL.US,D,20140220,000000,18.536,18.594,18.536,18.594,675,0
+BTAL.US,D,20140224,000000,18.506,18.516,18.417,18.417,990,0
+BTAL.US,D,20140226,000000,18.397,18.427,18.397,18.427,6106,0
+BTAL.US,D,20140227,000000,18.536,18.545,18.387,18.407,1479,0
+BTAL.US,D,20140304,000000,18.457,18.457,18.457,18.457,137,0
+BTAL.US,D,20140306,000000,18.476,18.476,18.476,18.476,557,0
+BTAL.US,D,20140313,000000,18.93,18.93,18.753,18.92,36379,0
+BTAL.US,D,20140314,000000,18.831,18.891,18.791,18.791,24141,0
+BTAL.US,D,20140317,000000,18.801,18.93,18.753,18.763,24823,0
+BTAL.US,D,20140318,000000,18.791,18.881,18.693,18.773,17004,0
+BTAL.US,D,20140319,000000,18.634,18.644,18.634,18.644,432,0
+BTAL.US,D,20140320,000000,18.614,18.841,18.614,18.763,11258,0
+BTAL.US,D,20140321,000000,18.634,18.9,18.565,18.674,40140,0
+BTAL.US,D,20140324,000000,18.791,18.93,18.743,18.831,18979,0
+BTAL.US,D,20140325,000000,18.773,18.9,18.773,18.851,6457,0
+BTAL.US,D,20140326,000000,18.95,19.078,18.783,19.009,53193,0
+BTAL.US,D,20140327,000000,19,19.108,18.93,18.99,16717,0
+BTAL.US,D,20140328,000000,18.93,19.078,18.93,19.009,13558,0
+BTAL.US,D,20140331,000000,18.93,18.93,18.93,18.93,364,0
+BTAL.US,D,20140402,000000,18.763,18.851,18.713,18.841,16601,0
+BTAL.US,D,20140407,000000,19.335,19.335,19.127,19.127,802,0
+BTAL.US,D,20140409,000000,19.227,19.227,18.97,19.009,21695,0
+BTAL.US,D,20140411,000000,19.177,19.275,19.177,19.275,810,0
+BTAL.US,D,20140416,000000,19.364,19.364,19.364,19.364,535,0
+BTAL.US,D,20140421,000000,19.147,19.217,19.137,19.187,4064,0
+BTAL.US,D,20140422,000000,19.048,19.157,19.038,19.088,213812,0
+BTAL.US,D,20140423,000000,18.99,19.177,18.99,19.118,3344,0
+BTAL.US,D,20140424,000000,19.197,19.295,19.028,19.118,7600,0
+BTAL.US,D,20140425,000000,19.275,19.344,19.266,19.344,4203,0
+BTAL.US,D,20140428,000000,19.374,19.374,19.374,19.374,524,0
+BTAL.US,D,20140501,000000,19.246,19.344,19.246,19.305,2399,0
+BTAL.US,D,20140502,000000,19.295,19.305,19.275,19.305,4519,0
+BTAL.US,D,20140505,000000,19.217,19.305,19.217,19.285,2026,0
+BTAL.US,D,20140506,000000,19.384,19.384,19.384,19.384,6732,0
+BTAL.US,D,20140507,000000,19.601,19.671,19.601,19.651,7149,0
+BTAL.US,D,20140508,000000,19.611,19.611,19.591,19.611,1035,0
+BTAL.US,D,20140512,000000,19.671,19.671,19.266,19.266,205581,0
+BTAL.US,D,20140513,000000,19.285,19.285,19.285,19.285,239,0
+BTAL.US,D,20140515,000000,19.641,19.641,19.463,19.463,709,0
+BTAL.US,D,20140519,000000,19.571,19.571,19.503,19.522,1103,0
+BTAL.US,D,20140520,000000,19.907,19.907,19.512,19.532,1723,0
+BTAL.US,D,20140521,000000,19.522,19.522,19.424,19.424,1120,0
+BTAL.US,D,20140522,000000,19.344,19.344,19.344,19.344,4072,0
+BTAL.US,D,20140523,000000,19.275,19.275,19.275,19.275,3586,0
+BTAL.US,D,20140527,000000,19.197,19.197,18.763,19.167,810,0
+BTAL.US,D,20140528,000000,19.147,19.147,19.147,19.147,304,0
+BTAL.US,D,20140529,000000,19.068,19.167,19.038,19.167,23810,0
+BTAL.US,D,20140530,000000,19.167,19.266,19.167,19.266,4965,0
+BTAL.US,D,20140602,000000,19.157,19.364,19.118,19.236,13884,0
+BTAL.US,D,20140603,000000,19.424,19.424,19.424,19.424,990,0
+BTAL.US,D,20140604,000000,19.344,19.364,19.344,19.364,3268,0
+BTAL.US,D,20140606,000000,19.147,19.147,19.147,19.147,2513,0
+BTAL.US,D,20140609,000000,19.098,19.157,19.098,19.157,611,0
+BTAL.US,D,20140610,000000,19.157,19.157,19.157,19.157,101,0
+BTAL.US,D,20140611,000000,18.96,19.098,18.93,18.93,2027,0
+BTAL.US,D,20140612,000000,19.157,19.157,19.137,19.137,1263,0
+BTAL.US,D,20140613,000000,19.058,19.058,19.048,19.048,743,0
+BTAL.US,D,20140616,000000,19.157,19.157,19.157,19.157,853,0
+BTAL.US,D,20140618,000000,19.098,19.098,19.098,19.098,147,0
+BTAL.US,D,20140619,000000,19.058,19.058,19.058,19.058,300,0
+BTAL.US,D,20140620,000000,18.94,19,18.881,18.99,26634,0
+BTAL.US,D,20140623,000000,18.594,19.048,18.594,18.99,6268,0
+BTAL.US,D,20140624,000000,19.009,19.009,18.9,18.9,607,0
+BTAL.US,D,20140625,000000,19.019,19.028,19.019,19.028,638,0
+BTAL.US,D,20140627,000000,18.881,18.881,18.861,18.861,1439,0
+BTAL.US,D,20140630,000000,18.95,18.95,18.95,18.95,1020,0
+BTAL.US,D,20140701,000000,18.9,18.95,18.9,18.95,6270,0
+BTAL.US,D,20140702,000000,18.821,18.821,18.821,18.821,1622,0
+BTAL.US,D,20140703,000000,18.95,18.95,18.95,18.95,616,0
+BTAL.US,D,20140707,000000,18.841,18.95,18.841,18.95,1339,0
+BTAL.US,D,20140708,000000,19.227,19.384,19.167,19.227,46810,0
+BTAL.US,D,20140709,000000,19.187,19.305,19.167,19.246,18907,0
+BTAL.US,D,20140710,000000,19.325,19.444,19.127,19.256,15058,0
+BTAL.US,D,20140711,000000,19.167,19.236,19.167,19.236,610,0
+BTAL.US,D,20140714,000000,19.246,19.364,19.246,19.364,974,0
+BTAL.US,D,20140715,000000,19.374,19.374,19.374,19.374,19910,0
+BTAL.US,D,20140716,000000,19.384,19.384,19.275,19.275,4930,0
+BTAL.US,D,20140717,000000,18.801,19.463,18.801,19.364,30978,0
+BTAL.US,D,20140718,000000,19.354,19.364,19.335,19.335,204452,0
+BTAL.US,D,20140721,000000,19.374,19.394,19.374,19.374,1476,0
+BTAL.US,D,20140723,000000,19.246,19.246,19.227,19.227,913,0
+BTAL.US,D,20140725,000000,19.354,19.354,19.354,19.354,419,0
+BTAL.US,D,20140728,000000,19.394,19.424,19.394,19.424,6080,0
+BTAL.US,D,20140801,000000,19.444,19.532,19.444,19.493,2360,0
+BTAL.US,D,20140804,000000,19.404,19.444,19.404,19.444,937,0
+BTAL.US,D,20140808,000000,19.394,19.394,19.394,19.394,864,0
+BTAL.US,D,20140811,000000,19.246,19.335,19.246,19.335,2160,0
+BTAL.US,D,20140813,000000,19.305,19.305,19.305,19.305,291,0
+BTAL.US,D,20140814,000000,19.227,19.227,19.227,19.227,1013,0
+BTAL.US,D,20140815,000000,19.256,19.256,19.256,19.256,153,0
+BTAL.US,D,20140819,000000,19.137,19.137,19.137,19.137,304,0
+BTAL.US,D,20140825,000000,18.98,18.98,18.95,18.95,2436,0
+BTAL.US,D,20140827,000000,18.92,18.92,18.92,18.92,355,0
+BTAL.US,D,20140902,000000,18.91,18.92,18.91,18.92,877,0
+BTAL.US,D,20140904,000000,18.97,18.97,18.95,18.97,914,0
+BTAL.US,D,20140908,000000,18.95,18.95,18.95,18.95,0,0
+BTAL.US,D,20140909,000000,19.028,19.068,19.028,19.068,2441,0
+BTAL.US,D,20140910,000000,19.028,19.028,19.028,19.028,330,0
+BTAL.US,D,20140917,000000,18.95,19,18.95,19,27559,0
+BTAL.US,D,20140918,000000,18.851,18.851,18.851,18.851,1622,0
+BTAL.US,D,20140919,000000,18.91,18.91,18.91,18.91,101,0
+BTAL.US,D,20140922,000000,19.068,19.068,19.068,19.068,101,0
+BTAL.US,D,20140923,000000,19.038,19.068,19.038,19.058,3141,0
+BTAL.US,D,20140925,000000,19.068,19.098,19.068,19.098,21327,0
+BTAL.US,D,20140926,000000,19.157,19.157,19.157,19.157,288,0
+BTAL.US,D,20140929,000000,19.137,19.137,19.098,19.098,469,0
+BTAL.US,D,20140930,000000,19.147,19.207,19.147,19.197,10538,0
+BTAL.US,D,20141001,000000,19.246,19.444,19.246,19.344,16589,0
+BTAL.US,D,20141002,000000,19.483,19.483,19.424,19.424,411,0
+BTAL.US,D,20141003,000000,19.207,19.275,19.207,19.275,282,0
+BTAL.US,D,20141006,000000,19.344,19.344,19.344,19.344,101,0
+BTAL.US,D,20141007,000000,19.434,19.444,19.098,19.098,208200,0
+BTAL.US,D,20141008,000000,19.493,19.68,19.493,19.532,8208,0
+BTAL.US,D,20141009,000000,19.7,19.7,19.7,19.7,767,0
+BTAL.US,D,20141010,000000,19.73,19.927,19.73,19.927,407,0
+BTAL.US,D,20141013,000000,20.035,20.252,20.035,20.252,9328,0
+BTAL.US,D,20141014,000000,20.252,20.252,20.114,20.114,699,0
+BTAL.US,D,20141015,000000,20.272,20.272,20.204,20.204,765,0
+BTAL.US,D,20141017,000000,19.917,19.917,19.858,19.858,304,0
+BTAL.US,D,20141020,000000,19.818,19.818,19.818,19.818,149,0
+BTAL.US,D,20141021,000000,19.671,19.73,19.661,19.7,53498,0
+BTAL.US,D,20141022,000000,19.7,19.7,19.68,19.7,9524,0
+BTAL.US,D,20141023,000000,19.73,19.73,19.73,19.73,103,0
+BTAL.US,D,20141027,000000,19.72,19.72,19.69,19.69,212,0
+BTAL.US,D,20141028,000000,19.591,19.591,19.591,19.591,613,0
+BTAL.US,D,20141029,000000,19.512,19.581,19.503,19.503,5240,0
+BTAL.US,D,20141030,000000,19.532,19.532,19.532,19.532,180,0
+BTAL.US,D,20141031,000000,19.374,19.374,19.344,19.344,354,0
+BTAL.US,D,20141104,000000,19.571,19.571,19.542,19.542,810,0
+BTAL.US,D,20141105,000000,19.571,19.591,19.571,19.591,4563,0
+BTAL.US,D,20141106,000000,19.601,19.601,19.601,19.601,149,0
+BTAL.US,D,20141107,000000,19.601,19.611,19.581,19.601,2436,0
+BTAL.US,D,20141110,000000,19.74,19.74,19.601,19.601,983,0
+BTAL.US,D,20141112,000000,19.581,19.581,19.552,19.552,832,0
+BTAL.US,D,20141113,000000,19.631,19.73,19.611,19.71,1688,0
+BTAL.US,D,20141114,000000,19.769,19.818,19.68,19.7,110576,0
+BTAL.US,D,20141118,000000,19.68,20.105,19.522,19.522,8832,0
+BTAL.US,D,20141119,000000,19.68,19.68,19.68,19.68,249,0
+BTAL.US,D,20141120,000000,19.661,20.025,19.641,19.641,1103,0
+BTAL.US,D,20141124,000000,19.503,19.503,19.493,19.503,5276,0
+BTAL.US,D,20141125,000000,19.512,19.561,19.512,19.561,917,0
+BTAL.US,D,20141126,000000,19.581,19.651,19.561,19.641,1435,0
+BTAL.US,D,20141128,000000,19.74,20.085,19.74,19.798,1618,0
+BTAL.US,D,20141202,000000,19.73,20.065,19.73,19.769,19606,0
+BTAL.US,D,20141203,000000,19.631,19.987,19.631,19.779,6523,0
+BTAL.US,D,20141204,000000,19.641,20.204,19.503,19.503,7599,0
+BTAL.US,D,20141205,000000,19.522,19.542,19.404,19.404,780,0
+BTAL.US,D,20141208,000000,19.838,19.838,19.779,19.779,931,0
+BTAL.US,D,20141209,000000,19.838,19.838,19.838,19.838,556,0
+BTAL.US,D,20141210,000000,19.72,19.73,19.503,19.611,7614,0
+BTAL.US,D,20141211,000000,19.512,19.581,19.512,19.571,944,0
+BTAL.US,D,20141212,000000,20.085,20.262,20.055,20.262,7384,0
+BTAL.US,D,20141215,000000,19.897,20.233,19.848,19.848,4192,0
+BTAL.US,D,20141217,000000,19.838,20.233,19.838,20.114,912,0
+BTAL.US,D,20141222,000000,19.937,20.005,19.937,20.005,324,0
+BTAL.US,D,20141226,000000,20.381,20.381,20.381,20.381,204,0
+BTAL.US,D,20150102,000000,19.561,19.561,19.561,19.561,246,0
+BTAL.US,D,20150105,000000,19.571,19.591,19.571,19.571,527,0
+BTAL.US,D,20150106,000000,19.75,20.865,19.75,19.779,1475,0
+BTAL.US,D,20150108,000000,20.588,20.588,20.075,20.411,1692,0
+BTAL.US,D,20150112,000000,19.848,20.894,19.848,20.894,336,0
+BTAL.US,D,20150113,000000,19.858,19.858,19.858,19.858,406,0
+BTAL.US,D,20150115,000000,20.628,20.628,20.628,20.628,1672,0
+BTAL.US,D,20150121,000000,20.479,20.726,20.045,20.045,1875,0
+BTAL.US,D,20150123,000000,20.184,20.865,20.164,20.45,29280,0
+BTAL.US,D,20150126,000000,20.608,20.924,20.529,20.924,4295,0
+BTAL.US,D,20150127,000000,20.371,20.371,20.341,20.371,1224,0
+BTAL.US,D,20150128,000000,21.032,21.032,21.032,21.032,101,0
+BTAL.US,D,20150202,000000,20.677,20.785,20.677,20.766,2928,0
+BTAL.US,D,20150204,000000,20.015,20.233,20.015,20.233,527,0
+BTAL.US,D,20150206,000000,20.233,20.282,20.065,20.065,3141,0
+BTAL.US,D,20150209,000000,20.401,20.441,20.085,20.233,1515,0
+BTAL.US,D,20150217,000000,20.302,20.302,20.302,20.302,355,0
+BTAL.US,D,20150220,000000,20.174,20.174,20.174,20.174,155,0
+BTAL.US,D,20150223,000000,19.561,19.641,19.561,19.591,4202,0
+BTAL.US,D,20150224,000000,19.621,19.69,19.503,19.503,29625,0
+BTAL.US,D,20150225,000000,19.542,19.542,19.542,19.542,1537,0
+BTAL.US,D,20150226,000000,19.512,19.512,19.512,19.512,20315,0
+BTAL.US,D,20150227,000000,19.838,19.838,19.838,19.838,709,0
+BTAL.US,D,20150302,000000,19.838,19.838,19.838,19.838,101,0
+BTAL.US,D,20150303,000000,19.838,19.838,19.838,19.838,101,0
+BTAL.US,D,20150304,000000,19.838,19.838,19.838,19.838,101,0
+BTAL.US,D,20150305,000000,19.611,19.987,19.611,19.987,810,0
+BTAL.US,D,20150306,000000,19.987,19.987,19.987,19.987,101,0
+BTAL.US,D,20150310,000000,19.987,19.987,19.987,19.987,101,0
+BTAL.US,D,20150311,000000,19.987,19.987,19.987,19.987,101,0
+BTAL.US,D,20150312,000000,19.987,19.987,19.987,19.987,101,0
+BTAL.US,D,20150313,000000,19.987,19.987,19.987,19.987,101,0
+BTAL.US,D,20150319,000000,19.987,19.987,19.987,19.987,101,0
+BTAL.US,D,20150325,000000,20.184,20.431,20.184,20.282,2026,0
+BTAL.US,D,20150326,000000,20.233,20.322,20.233,20.322,607,0
+BTAL.US,D,20150327,000000,20.322,20.322,19.788,19.788,507,0
+BTAL.US,D,20150331,000000,19.838,19.838,19.838,19.838,508,0
+BTAL.US,D,20150402,000000,19.838,19.838,19.838,19.838,101,0
+BTAL.US,D,20150408,000000,19.651,19.651,19.651,19.651,507,0
+BTAL.US,D,20150409,000000,19.641,19.641,19.512,19.512,93316,0
+BTAL.US,D,20150410,000000,19.522,19.522,19.354,19.354,2837,0
+BTAL.US,D,20150413,000000,19.354,19.354,19.354,19.354,101,0
+BTAL.US,D,20150414,000000,19.354,19.354,19.354,19.354,101,0
+BTAL.US,D,20150415,000000,19.354,19.354,19.354,19.354,3859,0
+BTAL.US,D,20150416,000000,19.444,19.444,19.444,19.444,198,0
+BTAL.US,D,20150420,000000,19.078,19.088,19.048,19.048,19758,0
+BTAL.US,D,20150421,000000,19.167,19.217,19.078,19.078,1182,0
+BTAL.US,D,20150422,000000,19.078,19.078,19.078,19.078,2,0
+BTAL.US,D,20150423,000000,19.078,19.078,19.078,19.078,101,0
+BTAL.US,D,20150424,000000,18.93,19.364,18.93,19.364,20365,0
+BTAL.US,D,20150427,000000,19,19.147,18.94,19.147,5167,0
+BTAL.US,D,20150428,000000,19.038,19.038,19.038,19.038,203,0
+BTAL.US,D,20150429,000000,19.038,19.038,19.038,19.038,110337,0
+BTAL.US,D,20150501,000000,18.683,18.693,18.683,18.693,1013,0
+BTAL.US,D,20150504,000000,18.693,18.693,18.693,18.693,101,0
+BTAL.US,D,20150505,000000,18.574,18.574,18.565,18.565,203,0
+BTAL.US,D,20150506,000000,18.693,18.693,18.693,18.693,251,0
+BTAL.US,D,20150507,000000,19,19.028,18.95,18.95,25550,0
+BTAL.US,D,20150508,000000,19.028,19.028,19.028,19.028,406,0
+BTAL.US,D,20150511,000000,19.611,19.611,19.611,19.611,101,0
+BTAL.US,D,20150513,000000,19.611,19.611,19.611,19.611,101,0
+BTAL.US,D,20150514,000000,18.99,19.424,18.99,18.99,406,0
+BTAL.US,D,20150518,000000,18.821,18.9,18.821,18.861,1987,0
+BTAL.US,D,20150520,000000,18.861,18.861,18.861,18.861,101,0
+BTAL.US,D,20150521,000000,18.92,19.246,18.891,19.197,23810,0
+BTAL.US,D,20150522,000000,19.157,19.157,18.95,18.95,10841,0
+BTAL.US,D,20150601,000000,19.009,19.009,19.009,19.009,186,0
+BTAL.US,D,20150602,000000,19.009,19.009,19.009,19.009,1,0
+BTAL.US,D,20150604,000000,19.009,19.009,19.009,19.009,101,0
+BTAL.US,D,20150605,000000,19.009,19.009,19.009,19.009,101,0
+BTAL.US,D,20150609,000000,19.009,19.009,19.009,19.009,1,0
+BTAL.US,D,20150610,000000,18.98,18.98,18.91,18.91,9305,0
+BTAL.US,D,20150615,000000,18.96,18.96,18.96,18.96,101,0
+BTAL.US,D,20150619,000000,19.098,19.098,19.098,19.098,1114,0
+BTAL.US,D,20150625,000000,18.614,18.723,18.614,18.664,507,0
+BTAL.US,D,20150626,000000,18.664,18.664,18.664,18.664,101,0
+BTAL.US,D,20150629,000000,18.664,18.664,18.664,18.664,101,0
+BTAL.US,D,20150701,000000,19.217,19.217,19.217,19.217,304,0
+BTAL.US,D,20150702,000000,19.197,19.197,19.088,19.088,20669,0
+BTAL.US,D,20150706,000000,19.236,19.404,19.236,19.315,1823,0
+BTAL.US,D,20150707,000000,19.266,19.266,19.266,19.266,5066,0
+BTAL.US,D,20150709,000000,19.493,19.779,19.424,19.591,17022,0
+BTAL.US,D,20150710,000000,19.591,19.591,19.591,19.591,1013,0
+BTAL.US,D,20150713,000000,19.591,19.591,19.591,19.591,101,0
+BTAL.US,D,20150714,000000,19.354,19.601,19.285,19.285,12900,0
+BTAL.US,D,20150716,000000,19.246,19.246,19.246,19.246,203,0
+BTAL.US,D,20150720,000000,19.344,19.344,19.344,19.344,1419,0
+BTAL.US,D,20150723,000000,19.68,19.7,19.434,19.68,47013,0
+BTAL.US,D,20150724,000000,19.68,19.818,19.68,19.818,203,0
+BTAL.US,D,20150727,000000,19.828,19.828,19.621,19.818,40730,0
+BTAL.US,D,20150730,000000,19.611,19.818,19.611,19.788,2026,0
+BTAL.US,D,20150731,000000,19.532,19.671,19.453,19.671,2736,0
+BTAL.US,D,20150803,000000,19.779,19.779,19.512,19.552,2148,0
+BTAL.US,D,20150804,000000,19.503,19.503,19.493,19.493,1520,0
+BTAL.US,D,20150805,000000,19.512,19.68,19.503,19.503,2938,0
+BTAL.US,D,20150807,000000,19.996,19.996,19.611,19.611,4458,0
+BTAL.US,D,20150811,000000,19.631,19.641,19.631,19.641,203,0
+BTAL.US,D,20150812,000000,19.74,19.74,19.74,19.74,304,0
+BTAL.US,D,20150817,000000,19.74,19.74,19.74,19.74,810,0
+BTAL.US,D,20150818,000000,19.927,19.937,19.798,19.927,3445,0
+BTAL.US,D,20150819,000000,20.242,20.242,19.947,20.114,15603,0
+BTAL.US,D,20150820,000000,20.184,20.479,20.114,20.233,11449,0
+BTAL.US,D,20150821,000000,20.252,20.519,20.252,20.519,1013,0
+BTAL.US,D,20150824,000000,17.529,20.687,17.529,20.648,20250,0
+BTAL.US,D,20150825,000000,20.499,20.539,20.479,20.539,2407567,0
+BTAL.US,D,20150826,000000,20.558,20.558,20.558,20.558,50964,0
+BTAL.US,D,20150827,000000,20.282,20.45,20.282,20.45,9524,0
+BTAL.US,D,20150828,000000,20.262,20.272,20.134,20.134,6890,0
+BTAL.US,D,20150831,000000,20.598,20.598,20.134,20.164,34348,0
+BTAL.US,D,20150901,000000,20.204,20.312,20.164,20.302,11145,0
+BTAL.US,D,20150902,000000,20.332,20.332,20.214,20.242,799415,0
+BTAL.US,D,20150903,000000,21.219,21.219,20.095,20.618,30598,0
+BTAL.US,D,20150904,000000,21.219,21.219,20.242,20.282,14894,0
+BTAL.US,D,20150908,000000,20.233,20.233,19.937,19.996,935690,0
+BTAL.US,D,20150909,000000,19.858,20.105,19.779,20.105,18643,0
+BTAL.US,D,20150910,000000,20.105,20.105,20.105,20.105,49,0
+BTAL.US,D,20150914,000000,20.144,20.154,20.035,20.114,23912,0
+BTAL.US,D,20150915,000000,20.114,20.114,19.957,20.085,1160318,0
+BTAL.US,D,20150916,000000,19.957,20.025,19.888,19.957,11956,0
+BTAL.US,D,20150917,000000,19.967,20.015,19.927,19.996,1343,0
+BTAL.US,D,20150918,000000,20.371,20.371,20.292,20.371,3343,0
+BTAL.US,D,20150921,000000,20.401,20.431,20.252,20.401,19149,0
+BTAL.US,D,20150922,000000,20.648,20.687,20.539,20.628,204566,0
+BTAL.US,D,20150923,000000,20.598,20.845,20.598,20.845,1172880,0
+BTAL.US,D,20150924,000000,21.239,21.239,20.795,20.795,22838,0
+BTAL.US,D,20150925,000000,20.884,20.884,20.775,20.825,2837,0
+BTAL.US,D,20150928,000000,21.092,21.111,20.707,21.072,4232,0
+BTAL.US,D,20150929,000000,21.151,21.151,21.082,21.121,2026,0
+BTAL.US,D,20150930,000000,21.092,21.131,20.914,20.973,2736,0
+BTAL.US,D,20151001,000000,20.884,20.973,20.815,20.944,51369,0
+BTAL.US,D,20151002,000000,20.835,20.845,20.805,20.805,406,0
+BTAL.US,D,20151005,000000,20.431,20.45,20.371,20.371,5403,0
+BTAL.US,D,20151006,000000,20.47,20.558,20.391,20.46,11652,0
+BTAL.US,D,20151007,000000,20.509,20.509,20.509,20.509,304,0
+BTAL.US,D,20151008,000000,20.361,20.371,20.361,20.371,810,0
+BTAL.US,D,20151009,000000,20.134,20.401,20.134,20.252,1144917,0
+BTAL.US,D,20151012,000000,20.421,20.479,20.351,20.371,16667,0
+BTAL.US,D,20151013,000000,20.411,20.539,20.361,20.539,8612,0
+BTAL.US,D,20151014,000000,20.489,20.489,20.391,20.46,4458,0
+BTAL.US,D,20151015,000000,20.46,20.46,20.252,20.292,8207,0
+BTAL.US,D,20151016,000000,20.509,20.529,20.479,20.499,1216,0
+BTAL.US,D,20151019,000000,20.558,20.598,20.45,20.558,12057,0
+BTAL.US,D,20151020,000000,20.549,20.648,20.539,20.628,1087537,0
+BTAL.US,D,20151021,000000,20.638,20.756,20.638,20.687,11246,0
+BTAL.US,D,20151022,000000,20.568,20.648,20.539,20.549,9626,0
+BTAL.US,D,20151023,000000,20.341,20.351,19.917,19.917,928902,0
+BTAL.US,D,20151026,000000,20.322,20.332,20.262,20.312,73761,0
+BTAL.US,D,20151027,000000,20.45,20.45,20.332,20.341,18643,0
+BTAL.US,D,20151028,000000,20.332,20.332,20.055,20.065,707619,0
+BTAL.US,D,20151029,000000,20.035,20.065,20.005,20.055,14185,0
+BTAL.US,D,20151030,000000,20.194,20.194,19.848,19.888,31713,0
+BTAL.US,D,20151102,000000,19.71,19.848,19.71,19.72,3567,0
+BTAL.US,D,20151103,000000,19.7,19.769,19.217,19.651,2416889,0
+BTAL.US,D,20151104,000000,19.68,19.73,19.661,19.73,9385,0
+BTAL.US,D,20151105,000000,19.571,19.571,19.571,19.571,304,0
+BTAL.US,D,20151106,000000,19.414,19.424,19.266,19.364,14084,0
+BTAL.US,D,20151109,000000,19.157,19.414,19.157,19.384,5291,0
+BTAL.US,D,20151112,000000,19.414,19.779,19.414,19.71,2736,0
+BTAL.US,D,20151116,000000,19.818,19.858,19.788,19.798,7599,0
+BTAL.US,D,20151117,000000,19.71,19.71,19.71,19.71,10436,0
+BTAL.US,D,20151118,000000,19.7,19.7,19.7,19.7,304,0
+BTAL.US,D,20151119,000000,19.769,19.769,19.71,19.71,7397,0
+BTAL.US,D,20151120,000000,19.71,19.769,19.71,19.769,1013,0
+BTAL.US,D,20151123,000000,19.788,19.878,19.759,19.878,16110,0
+BTAL.US,D,20151124,000000,19.808,19.818,19.788,19.788,406,0
+BTAL.US,D,20151125,000000,19.75,19.75,19.75,19.75,1823,0
+BTAL.US,D,20151130,000000,19.74,19.759,19.74,19.75,304,0
+BTAL.US,D,20151201,000000,19.72,19.788,19.72,19.788,1106,0
+BTAL.US,D,20151202,000000,19.808,19.808,19.74,19.74,508,0
+BTAL.US,D,20151203,000000,19.798,19.798,19.798,19.798,322,0
+BTAL.US,D,20151204,000000,19.888,19.947,19.888,19.897,1925,0
+BTAL.US,D,20151208,000000,20.045,20.332,20.035,20.322,26866,0
+BTAL.US,D,20151209,000000,20.312,20.312,20.282,20.282,1013,0
+BTAL.US,D,20151210,000000,20.154,20.154,20.144,20.154,2026,0
+BTAL.US,D,20151211,000000,20.431,20.479,20.431,20.479,203,0
+BTAL.US,D,20151214,000000,20.578,20.658,20.578,20.578,3826,0
+BTAL.US,D,20151215,000000,20.499,20.499,20.499,20.499,203,0
+BTAL.US,D,20151216,000000,20.441,20.47,20.391,20.391,304,0
+BTAL.US,D,20151217,000000,20.529,20.618,20.529,20.598,13171,0
+BTAL.US,D,20151218,000000,20.509,20.687,20.509,20.677,1722,0
+BTAL.US,D,20151221,000000,20.598,20.598,20.598,20.598,101,0
+BTAL.US,D,20151223,000000,20.322,20.322,20.312,20.312,304,0
+BTAL.US,D,20151228,000000,20.401,20.401,20.401,20.401,101,0
+BTAL.US,D,20151229,000000,20.371,20.371,20.371,20.371,107,0
+BTAL.US,D,20151230,000000,20.433,20.433,20.411,20.411,399,0
+BTAL.US,D,20151231,000000,20.529,20.529,20.411,20.411,1622,0
+BTAL.US,D,20160104,000000,20.533,20.618,20.479,20.479,2146,0
+BTAL.US,D,20160105,000000,20.588,20.687,20.559,20.672,3554,0
+BTAL.US,D,20160106,000000,20.904,21.012,20.895,20.983,13784,0
+BTAL.US,D,20160107,000000,21.288,21.358,21.191,21.348,22628,0
+BTAL.US,D,20160108,000000,21.437,21.437,21.437,21.437,227,0
+BTAL.US,D,20160111,000000,21.565,21.802,21.565,21.802,2240,0
+BTAL.US,D,20160112,000000,21.496,21.812,21.496,21.743,1629581,0
+BTAL.US,D,20160113,000000,21.858,21.98,21.858,21.934,11819,0
+BTAL.US,D,20160114,000000,22.059,22.079,21.772,21.782,12802,0
+BTAL.US,D,20160115,000000,21.907,22.079,21.901,22.018,26104,0
+BTAL.US,D,20160119,000000,22.187,22.276,22.059,22.187,15907,0
+BTAL.US,D,20160120,000000,22.592,22.592,22.066,22.095,12495,0
+BTAL.US,D,20160121,000000,22.236,22.947,21.812,22.196,415154,0
+BTAL.US,D,20160122,000000,22.355,22.355,21.906,22.089,24144,0
+BTAL.US,D,20160125,000000,22.246,22.286,22.158,22.276,17288,0
+BTAL.US,D,20160126,000000,22.296,22.306,22.236,22.246,10718,0
+BTAL.US,D,20160127,000000,22.345,22.345,22.079,22.239,19928,0
+BTAL.US,D,20160128,000000,22.019,22.424,22.019,22.375,21134,0
+BTAL.US,D,20160129,000000,22.345,22.404,22.206,22.345,9831,0
+BTAL.US,D,20160201,000000,22.592,22.592,22.36,22.36,6412,0
+BTAL.US,D,20160202,000000,22.453,22.937,22.453,22.916,60137,0
+BTAL.US,D,20160203,000000,22.996,24.053,22.375,22.759,39031,0
+BTAL.US,D,20160204,000000,22.868,22.868,22.246,22.335,32616,0
+BTAL.US,D,20160205,000000,22.473,22.684,22.473,22.661,28504,0
+BTAL.US,D,20160208,000000,23.046,23.233,22.849,23.154,46658,0
+BTAL.US,D,20160209,000000,23.372,24.26,23.046,23.131,48254,0
+BTAL.US,D,20160210,000000,23.122,23.18,22.968,23.18,10941,0
+BTAL.US,D,20160211,000000,23.579,24.526,22.993,23.332,64568,0
+BTAL.US,D,20160212,000000,23.43,23.831,22.925,22.986,17615,0
+BTAL.US,D,20160216,000000,23.016,23.016,22.503,22.503,29818,0
+BTAL.US,D,20160217,000000,22.306,22.325,21.388,22.168,51929,0
+BTAL.US,D,20160218,000000,21.98,22.463,21.94,22.375,109498,0
+BTAL.US,D,20160219,000000,22.542,22.759,22.483,22.533,28376,0
+BTAL.US,D,20160222,000000,22.483,22.483,22.226,22.256,39021,0
+BTAL.US,D,20160223,000000,22.226,22.572,22.226,22.552,24590,0
+BTAL.US,D,20160224,000000,22.898,23.026,22.562,22.572,54427,0
+BTAL.US,D,20160225,000000,22.66,22.809,22.651,22.651,21377,0
+BTAL.US,D,20160226,000000,22.651,22.651,22.29,22.36,34752,0
+BTAL.US,D,20160229,000000,22.443,22.443,22.246,22.306,23325,0
+BTAL.US,D,20160301,000000,22.296,22.393,22.079,22.079,626085,0
+BTAL.US,D,20160302,000000,22.168,22.443,21.812,21.842,75921,0
+BTAL.US,D,20160303,000000,21.693,21.763,21.526,21.613,70374,0
+BTAL.US,D,20160304,000000,21.713,21.713,21.289,21.48,44047,0
+BTAL.US,D,20160307,000000,21.279,21.55,21.102,21.378,34088,0
+BTAL.US,D,20160308,000000,21.654,22.315,21.514,21.96,35296,0
+BTAL.US,D,20160309,000000,21.999,22.089,21.891,21.95,14754,0
+BTAL.US,D,20160310,000000,22.039,22.148,21.901,21.989,40790,0
+BTAL.US,D,20160311,000000,21.812,21.835,21.506,21.506,36485,0
+BTAL.US,D,20160314,000000,21.388,21.635,21.388,21.526,26092,0
+BTAL.US,D,20160315,000000,21.664,21.999,21.664,21.906,24361,0
+BTAL.US,D,20160316,000000,21.766,22.009,21.713,21.772,55010,0
+BTAL.US,D,20160317,000000,21.792,21.88,21.621,21.664,22154,0
+BTAL.US,D,20160318,000000,21.713,21.713,21.388,21.575,30614,0
+BTAL.US,D,20160321,000000,21.713,21.713,21.338,21.492,292567,0
+BTAL.US,D,20160322,000000,21.703,21.713,21.358,21.428,362804,0
+BTAL.US,D,20160323,000000,21.565,21.822,21.565,21.802,31852,0
+BTAL.US,D,20160324,000000,22.059,22.197,21.875,21.881,47015,0
+BTAL.US,D,20160328,000000,21.95,22.197,21.906,22.019,25686,0
+BTAL.US,D,20160329,000000,22.276,22.286,21.872,21.921,47021,0
+BTAL.US,D,20160330,000000,21.911,21.968,21.685,21.891,23429,0
+BTAL.US,D,20160331,000000,21.881,21.901,21.792,21.812,23974,0
+BTAL.US,D,20160401,000000,21.723,22.049,21.723,21.899,1332171,0
+BTAL.US,D,20160404,000000,22.049,22.049,21.802,22.009,37895,0
+BTAL.US,D,20160405,000000,22.218,23.076,22.009,22.069,16925,0
+BTAL.US,D,20160406,000000,22.009,22.088,21.891,21.891,25350,0
+BTAL.US,D,20160407,000000,21.982,22.216,21.941,22.098,18633,0
+BTAL.US,D,20160408,000000,22.016,22.158,21.921,22.158,13414,0
+BTAL.US,D,20160411,000000,22.138,22.141,21.868,22.009,15371,0
+BTAL.US,D,20160412,000000,22.059,22.089,21.862,21.881,15922,0
+BTAL.US,D,20160413,000000,21.94,21.94,21.398,21.428,55606,0
+BTAL.US,D,20160414,000000,21.249,21.466,21.249,21.388,12931,0
+BTAL.US,D,20160415,000000,21.249,21.526,21.239,21.456,15065,0
+BTAL.US,D,20160418,000000,21.496,21.587,21.368,21.446,27476,0
+BTAL.US,D,20160419,000000,21.299,21.58,21.22,21.358,13033,0
+BTAL.US,D,20160420,000000,21.486,21.496,21.111,21.111,27389,0
+BTAL.US,D,20160421,000000,20.944,21.126,20.894,20.894,44789,0
+BTAL.US,D,20160422,000000,20.815,20.894,20.746,20.825,31615,0
+BTAL.US,D,20160425,000000,20.717,21.121,20.272,21.111,19114,0
+BTAL.US,D,20160426,000000,21.102,21.102,20.884,20.884,5208,0
+BTAL.US,D,20160427,000000,20.865,20.934,20.787,20.815,11107,0
+BTAL.US,D,20160428,000000,20.659,21.062,20.659,21.062,27842,0
+BTAL.US,D,20160429,000000,20.894,21.21,20.825,21.131,54638,0
+BTAL.US,D,20160502,000000,21.229,21.358,21.171,21.171,35381,0
+BTAL.US,D,20160503,000000,21.466,21.545,21.44,21.504,20044,0
+BTAL.US,D,20160504,000000,21.605,21.812,21.518,21.812,20346,0
+BTAL.US,D,20160505,000000,21.727,21.921,21.713,21.901,31020,0
+BTAL.US,D,20160506,000000,22.009,22.009,21.805,21.862,15088,0
+BTAL.US,D,20160509,000000,21.772,22.098,21.492,22.059,39801,0
+BTAL.US,D,20160510,000000,22.177,22.177,21.881,21.954,15929,0
+BTAL.US,D,20160511,000000,21.95,21.97,21.728,21.902,4950,0
+BTAL.US,D,20160512,000000,22.019,22.226,22.019,22.206,7396,0
+BTAL.US,D,20160513,000000,22.236,22.315,22.128,22.226,11099,0
+BTAL.US,D,20160516,000000,22.148,22.195,22.108,22.158,7139,0
+BTAL.US,D,20160517,000000,22.148,22.148,21.842,21.906,17328,0
+BTAL.US,D,20160518,000000,21.852,21.911,21.585,21.674,30608,0
+BTAL.US,D,20160519,000000,21.388,21.812,21.378,21.743,21017,0
+BTAL.US,D,20160520,000000,21.466,21.684,21.466,21.605,7689,0
+BTAL.US,D,20160523,000000,21.555,21.664,21.496,21.605,6187,0
+BTAL.US,D,20160524,000000,21.457,21.574,21.408,21.418,10530,0
+BTAL.US,D,20160525,000000,21.378,21.378,21.171,21.191,28238,0
+BTAL.US,D,20160526,000000,21.102,21.398,20.973,21.309,4027,0
+BTAL.US,D,20160527,000000,21.338,21.348,21.249,21.249,6002,0
+BTAL.US,D,20160531,000000,21.221,21.221,21.042,21.141,61823,0
+BTAL.US,D,20160601,000000,21.249,21.437,21.181,21.201,27847,0
+BTAL.US,D,20160602,000000,21.259,21.309,21.141,21.141,8282,0
+BTAL.US,D,20160603,000000,21.121,21.49,21.121,21.358,15426,0
+BTAL.US,D,20160606,000000,21.21,21.368,21.012,21.022,211827,0
+BTAL.US,D,20160607,000000,20.884,21.042,20.332,20.983,67611,0
+BTAL.US,D,20160608,000000,20.825,21.055,20.825,21.052,19257,0
+BTAL.US,D,20160609,000000,21.082,21.348,21.082,21.319,25899,0
+BTAL.US,D,20160610,000000,21.368,21.743,21.368,21.684,19443,0
+BTAL.US,D,20160613,000000,21.822,21.822,21.684,21.782,5157,0
+BTAL.US,D,20160614,000000,21.654,22.05,21.645,21.94,20173,0
+BTAL.US,D,20160615,000000,22.009,22.009,21.674,21.862,17203,0
+BTAL.US,D,20160616,000000,22.079,22.226,22.029,22.029,85070,0
+BTAL.US,D,20160617,000000,21.842,21.989,21.822,21.931,5728,0
+BTAL.US,D,20160620,000000,21.94,21.94,21.654,21.733,7634,0
+BTAL.US,D,20160621,000000,21.842,21.955,21.802,21.802,16131,0
+BTAL.US,D,20160622,000000,21.832,21.901,21.713,21.901,16258,0
+BTAL.US,D,20160623,000000,21.693,21.713,21.595,21.625,22736,0
+BTAL.US,D,20160624,000000,21.802,22.562,21.802,22.499,35308,0
+BTAL.US,D,20160627,000000,22.552,23.382,22.552,23.283,70555,0
+BTAL.US,D,20160628,000000,22.977,23.326,22.192,23.086,39141,0
+BTAL.US,D,20160629,000000,23.145,23.213,22.849,22.878,23726,0
+BTAL.US,D,20160630,000000,22.849,23.372,22.704,22.947,8901,0
+BTAL.US,D,20160701,000000,22.878,22.927,22.7,22.819,44182,0
+BTAL.US,D,20160705,000000,23.135,23.539,23.135,23.401,30532,0
+BTAL.US,D,20160706,000000,23.727,24.151,22.898,23.45,9976,0
+BTAL.US,D,20160707,000000,23.273,23.349,23.046,23.164,202854,0
+BTAL.US,D,20160708,000000,22.859,23.05,22.7,22.931,75069,0
+BTAL.US,D,20160711,000000,22.917,22.917,22.562,22.73,35052,0
+BTAL.US,D,20160712,000000,22.483,22.483,22.197,22.236,183179,0
+BTAL.US,D,20160713,000000,22.493,22.493,21.862,22.365,29863,0
+BTAL.US,D,20160714,000000,22.089,22.276,22.034,22.197,16646,0
+BTAL.US,D,20160715,000000,21.999,22.206,21.723,22.197,21230,0
+BTAL.US,D,20160718,000000,21.96,22.206,21.615,21.94,16426,0
+BTAL.US,D,20160719,000000,21.881,22.197,21.881,22.158,15986,0
+BTAL.US,D,20160720,000000,22.216,22.271,21.97,22.009,5491,0
+BTAL.US,D,20160721,000000,21.812,22.058,21.782,22.058,20957,0
+BTAL.US,D,20160722,000000,22.059,22.158,22.049,22.07,4205,0
+BTAL.US,D,20160725,000000,21.772,22.098,21.654,22.019,9206,0
+BTAL.US,D,20160726,000000,22.027,22.027,21.733,21.753,15495,0
+BTAL.US,D,20160727,000000,21.713,21.763,21.476,21.625,98852,0
+BTAL.US,D,20160728,000000,21.664,21.734,21.605,21.664,4657,0
+BTAL.US,D,20160729,000000,21.645,21.842,21.595,21.595,7466,0
+BTAL.US,D,20160801,000000,21.96,21.96,21.625,21.78,16957,0
+BTAL.US,D,20160802,000000,21.506,22.009,21.506,21.881,55529,0
+BTAL.US,D,20160803,000000,21.822,21.852,21.713,21.717,42191,0
+BTAL.US,D,20160804,000000,21.649,21.713,21.565,21.635,7637,0
+BTAL.US,D,20160805,000000,21.615,21.615,21.368,21.388,11547,0
+BTAL.US,D,20160808,000000,21.348,21.387,21.289,21.348,10376,0
+BTAL.US,D,20160809,000000,21.264,21.441,21.264,21.418,5692,0
+BTAL.US,D,20160810,000000,21.535,21.595,21.526,21.595,2226,0
+BTAL.US,D,20160811,000000,21.537,21.537,21.378,21.413,3924,0
+BTAL.US,D,20160812,000000,21.501,21.523,21.497,21.517,1506,0
+BTAL.US,D,20160815,000000,21.29,21.29,21.191,21.201,16159,0
+BTAL.US,D,20160816,000000,21.201,21.208,21.159,21.181,5158,0
+BTAL.US,D,20160817,000000,21.213,21.249,21.161,21.229,5165,0
+BTAL.US,D,20160818,000000,21.141,21.176,21.141,21.151,2329,0
+BTAL.US,D,20160819,000000,21.219,21.219,21.141,21.141,10044,0
+BTAL.US,D,20160822,000000,21.239,21.289,21.201,21.255,7754,0
+BTAL.US,D,20160823,000000,21.171,21.171,21.041,21.076,7163,0
+BTAL.US,D,20160824,000000,21.092,21.26,20.993,21.244,11726,0
+BTAL.US,D,20160825,000000,21.259,21.271,21.219,21.271,26910,0
+BTAL.US,D,20160826,000000,21.368,21.368,21.141,21.151,2706,0
+BTAL.US,D,20160829,000000,21.141,21.141,21.063,21.072,3783,0
+BTAL.US,D,20160830,000000,20.993,21.12,20.925,21.068,3378,0
+BTAL.US,D,20160831,000000,21.032,21.193,21.032,21.104,2462,0
+BTAL.US,D,20160901,000000,21.161,21.171,21.161,21.17,2115,0
+BTAL.US,D,20160902,000000,21.201,21.201,21.082,21.161,2453,0
+BTAL.US,D,20160906,000000,21.201,21.201,20.845,21.191,10263,0
+BTAL.US,D,20160907,000000,21.082,21.13,21.062,21.111,3569,0
+BTAL.US,D,20160908,000000,21.131,21.131,20.914,20.964,21174,0
+BTAL.US,D,20160909,000000,20.914,21.052,20.914,21.012,17116,0
+BTAL.US,D,20160912,000000,21.141,21.201,20.914,20.924,18893,0
+BTAL.US,D,20160913,000000,21.072,21.191,21.042,21.082,9964,0
+BTAL.US,D,20160914,000000,21.151,21.151,21.064,21.065,994,0
+BTAL.US,D,20160915,000000,20.993,21.039,20.924,20.924,5648,0
+BTAL.US,D,20160916,000000,21.041,21.041,20.907,20.907,707,0
+BTAL.US,D,20160919,000000,20.914,20.914,20.766,20.785,5651,0
+BTAL.US,D,20160920,000000,20.895,21.027,20.895,20.954,1837,0
+BTAL.US,D,20160921,000000,20.884,21.005,20.875,20.989,28163,0
+BTAL.US,D,20160922,000000,20.945,20.945,20.945,20.945,508,0
+BTAL.US,D,20160923,000000,21.111,21.111,20.825,21.072,7633,0
+BTAL.US,D,20160926,000000,21.141,21.249,21.106,21.249,6837,0
+BTAL.US,D,20160927,000000,21.219,21.219,21.121,21.131,2418,0
+BTAL.US,D,20160928,000000,21.032,21.183,20.904,20.904,119356,0
+BTAL.US,D,20160929,000000,21.022,21.022,20.858,20.944,2207,0
+BTAL.US,D,20160930,000000,20.785,20.825,20.756,20.756,1532,0
+BTAL.US,D,20161003,000000,20.729,20.729,20.578,20.697,3848,0
+BTAL.US,D,20161004,000000,20.558,20.688,20.558,20.639,8730,0
+BTAL.US,D,20161005,000000,19.601,20.726,19.601,20.322,28410,0
+BTAL.US,D,20161006,000000,20.312,20.499,20.312,20.499,2765,0
+BTAL.US,D,20161007,000000,20.431,20.587,20.431,20.509,1675,0
+BTAL.US,D,20161010,000000,20.391,20.549,20.351,20.506,6164,0
+BTAL.US,D,20161011,000000,20.578,20.683,20.578,20.648,17051,0
+BTAL.US,D,20161012,000000,20.769,20.854,20.687,20.854,2184,0
+BTAL.US,D,20161013,000000,21.002,21.072,20.993,21.053,1908,0
+BTAL.US,D,20161014,000000,21.044,21.044,21.032,21.032,204,0
+BTAL.US,D,20161017,000000,21.133,21.133,21.072,21.078,942,0
+BTAL.US,D,20161018,000000,21.032,21.074,21.032,21.072,1912,0
+BTAL.US,D,20161019,000000,20.924,20.924,20.855,20.914,20102,0
+BTAL.US,D,20161020,000000,20.902,20.902,20.849,20.878,982,0
+BTAL.US,D,20161021,000000,20.805,20.828,20.805,20.828,477,0
+BTAL.US,D,20161024,000000,20.825,20.884,20.825,20.865,5270,0
+BTAL.US,D,20161025,000000,21.022,21.022,21.002,21.002,863,0
+BTAL.US,D,20161026,000000,21.026,21.026,21.026,21.026,1225,0
+BTAL.US,D,20161027,000000,20.867,20.881,20.835,20.875,9862,0
+BTAL.US,D,20161028,000000,21.012,21.012,20.088,20.973,5342,0
+BTAL.US,D,20161031,000000,21.009,21.082,21.009,21.082,2249,0
+BTAL.US,D,20161101,000000,21.111,21.181,21.042,21.084,7849,0
+BTAL.US,D,20161102,000000,21.181,21.338,21.176,21.253,9507,0
+BTAL.US,D,20161103,000000,21.299,21.299,21.171,21.256,7040,0
+BTAL.US,D,20161104,000000,21.103,21.183,21.092,21.121,9024,0
+BTAL.US,D,20161107,000000,21.082,21.082,20.855,20.875,6232,0
+BTAL.US,D,20161108,000000,20.707,21.022,20.707,20.914,15924,0
+BTAL.US,D,20161109,000000,20.973,20.973,19.774,20.252,31913,0
+BTAL.US,D,20161110,000000,20.055,20.055,19.522,19.7,28298,0
+BTAL.US,D,20161111,000000,19.769,19.916,19.601,19.601,30569,0
+BTAL.US,D,20161114,000000,19.444,19.51,19.266,19.51,10353,0
+BTAL.US,D,20161115,000000,19.512,19.512,19.295,19.295,12952,0
+BTAL.US,D,20161116,000000,19.295,19.342,19.295,19.315,1667,0
+BTAL.US,D,20161118,000000,19.295,19.295,19.215,19.246,10157,0
+BTAL.US,D,20161121,000000,19.209,19.209,19.137,19.137,5818,0
+BTAL.US,D,20161122,000000,19.157,19.246,19.157,19.197,8514,0
+BTAL.US,D,20161123,000000,19.227,19.227,19.177,19.177,1113,0
+BTAL.US,D,20161125,000000,19.183,19.183,19.183,19.183,307,0
+BTAL.US,D,20161128,000000,19.315,19.384,19.315,19.364,1029,0
+BTAL.US,D,20161129,000000,19.434,19.627,19.424,19.581,9543,0
+BTAL.US,D,20161130,000000,19.275,19.305,19.167,19.167,1824,0
+BTAL.US,D,20161201,000000,18.95,19.048,18.927,19.038,4782,0
+BTAL.US,D,20161202,000000,19.088,19.137,19.088,19.137,672,0
+BTAL.US,D,20161205,000000,19.028,19.12,19.028,19.12,4145,0
+BTAL.US,D,20161206,000000,18.96,18.975,18.881,18.881,912,0
+BTAL.US,D,20161207,000000,18.9,18.998,18.821,18.821,26706,0
+BTAL.US,D,20161208,000000,18.802,18.851,18.723,18.723,18433,0
+BTAL.US,D,20161209,000000,17.824,18.733,17.824,18.728,28240,0
+BTAL.US,D,20161212,000000,18.851,19.147,18.851,19.147,2078,0
+BTAL.US,D,20161213,000000,19.068,19.069,19.058,19.058,3166,0
+BTAL.US,D,20161214,000000,19.118,19.174,19.118,19.174,1158,0
+BTAL.US,D,20161215,000000,18.98,19.098,18.96,18.96,9191,0
+BTAL.US,D,20161216,000000,19.068,19.127,19.039,19.127,6112,0
+BTAL.US,D,20161219,000000,19.256,19.277,19.227,19.277,796,0
+BTAL.US,D,20161220,000000,19.07,19.07,19.07,19.07,203,0
+BTAL.US,D,20161221,000000,19.098,19.098,19.079,19.079,61252,0
+BTAL.US,D,20161222,000000,19.098,19.197,19.098,19.197,3398,0
+BTAL.US,D,20161223,000000,19.207,19.207,19.157,19.157,1208,0
+BTAL.US,D,20161227,000000,19.11,19.11,19.11,19.11,133,0
+BTAL.US,D,20161228,000000,19.69,19.69,19.098,19.217,11470,0
+BTAL.US,D,20161229,000000,19.306,19.424,19.306,19.419,1266,0
+BTAL.US,D,20161230,000000,19.354,19.444,19.354,19.444,13755,0
+BTAL.US,D,20170103,000000,19.147,19.335,19.137,19.246,10885,0
+BTAL.US,D,20170104,000000,19.118,19.127,18.97,18.97,3443,0
+BTAL.US,D,20170105,000000,18.91,19.236,18.91,19.098,24310,0
+BTAL.US,D,20170106,000000,19.078,19.108,19.078,19.078,5953,0
+BTAL.US,D,20170109,000000,19.068,19.207,18.787,19.088,164564,0
+BTAL.US,D,20170110,000000,19.019,19.049,18.96,18.96,9434,0
+BTAL.US,D,20170111,000000,18.98,18.98,18.98,18.98,102,0
+BTAL.US,D,20170112,000000,19.068,19.177,19.068,19.177,2956,0
+BTAL.US,D,20170113,000000,19.036,19.036,18.92,18.95,1966,0
+BTAL.US,D,20170117,000000,18.93,19.295,18.93,19.285,4154,0
+BTAL.US,D,20170118,000000,19.295,19.313,19.295,19.313,1289,0
+BTAL.US,D,20170119,000000,19.23,19.246,19.207,19.207,2614,0
+BTAL.US,D,20170120,000000,19.246,19.261,19.197,19.197,963,0
+BTAL.US,D,20170123,000000,19.315,19.315,19.315,19.315,305,0
+BTAL.US,D,20170125,000000,18.899,18.899,18.899,18.899,147,0
+BTAL.US,D,20170126,000000,18.811,18.881,18.801,18.831,2265,0
+BTAL.US,D,20170127,000000,18.713,18.713,18.536,18.536,1317,0
+BTAL.US,D,20170130,000000,18.92,19.217,18.92,19.118,1002,0
+BTAL.US,D,20170131,000000,19.177,19.177,19,19.042,11140,0
+BTAL.US,D,20170201,000000,19.009,19.009,18.881,18.881,8368,0
+BTAL.US,D,20170202,000000,19.068,19.068,19.058,19.068,6586,0
+BTAL.US,D,20170203,000000,18.94,18.95,18.891,18.891,846,0
+BTAL.US,D,20170206,000000,18.91,18.975,18.91,18.975,203,0
+BTAL.US,D,20170207,000000,18.94,19.028,18.94,19.028,1064,0
+BTAL.US,D,20170209,000000,19.091,19.091,18.95,18.96,1378,0
+BTAL.US,D,20170210,000000,18.91,18.91,18.91,18.91,101,0
+BTAL.US,D,20170213,000000,18.832,18.88,18.831,18.841,5960,0
+BTAL.US,D,20170214,000000,18.783,18.821,18.703,18.703,3633,0
+BTAL.US,D,20170215,000000,18.604,18.604,18.574,18.574,1040,0
+BTAL.US,D,20170216,000000,18.693,18.791,18.693,18.753,1187,0
+BTAL.US,D,20170217,000000,18.743,18.762,18.743,18.762,324,0
+BTAL.US,D,20170223,000000,18.881,18.987,18.881,18.987,1358,0
+BTAL.US,D,20170224,000000,19.088,19.147,19.039,19.098,2145,0
+BTAL.US,D,20170227,000000,19.019,19.019,18.9,18.9,1176,0
+BTAL.US,D,20170228,000000,19.097,19.098,19.097,19.098,905,0
+BTAL.US,D,20170301,000000,18.783,18.9,18.783,18.841,9895,0
+BTAL.US,D,20170302,000000,18.95,18.985,18.905,18.985,2637,0
+BTAL.US,D,20170303,000000,19,19,18.98,18.98,304,0
+BTAL.US,D,20170306,000000,19.122,19.15,19.122,19.15,270,0
+BTAL.US,D,20170307,000000,19.142,19.142,19.142,19.142,204,0
+BTAL.US,D,20170308,000000,19.137,19.137,19.12,19.137,533,0
+BTAL.US,D,20170309,000000,19.058,19.197,19.058,19.197,1241,0
+BTAL.US,D,20170310,000000,19.187,19.187,19.118,19.118,2489,0
+BTAL.US,D,20170313,000000,19.157,19.157,19.157,19.157,104,0
+BTAL.US,D,20170314,000000,19.285,19.285,19.177,19.177,8324,0
+BTAL.US,D,20170315,000000,19.197,19.197,19.127,19.127,253,0
+BTAL.US,D,20170316,000000,19.157,19.157,19.117,19.137,1860,0
+BTAL.US,D,20170317,000000,19.246,19.305,19.246,19.285,709,0
+BTAL.US,D,20170320,000000,19.335,19.363,19.335,19.363,1072,0
+BTAL.US,D,20170321,000000,19.404,19.771,19.404,19.769,5869,0
+BTAL.US,D,20170322,000000,19.888,19.888,19.873,19.873,1175,0
+BTAL.US,D,20170323,000000,19.769,19.828,19.769,19.779,741,0
+BTAL.US,D,20170324,000000,19.809,19.809,19.809,19.809,710,0
+BTAL.US,D,20170327,000000,19.947,19.949,19.865,19.865,5213,0
+BTAL.US,D,20170328,000000,20.213,20.213,19.641,19.641,1023,0
+BTAL.US,D,20170329,000000,19.591,19.671,19.532,19.561,49457,0
+BTAL.US,D,20170330,000000,19.571,19.591,19.473,19.473,25049,0
+BTAL.US,D,20170331,000000,19.488,19.493,19.488,19.493,624,0
+BTAL.US,D,20170403,000000,19.717,19.73,19.621,19.621,2967,0
+BTAL.US,D,20170404,000000,19.72,19.72,19.719,19.72,507,0
+BTAL.US,D,20170405,000000,19.858,19.858,19.858,19.858,101,0
+BTAL.US,D,20170406,000000,19.776,19.779,19.717,19.717,886,0
+BTAL.US,D,20170407,000000,19.581,19.581,19.542,19.543,790,0
+BTAL.US,D,20170410,000000,19.69,19.69,19.69,19.69,203,0
+BTAL.US,D,20170411,000000,19.818,19.831,19.75,19.75,975,0
+BTAL.US,D,20170412,000000,19.879,19.912,19.858,19.912,4093,0
+BTAL.US,D,20170413,000000,19.937,20.049,19.937,20.049,3100,0
+BTAL.US,D,20170417,000000,20.059,20.059,20.005,20.021,4164,0
+BTAL.US,D,20170418,000000,20.085,20.114,20.074,20.074,1367,0
+BTAL.US,D,20170419,000000,20.005,20.005,19.927,19.927,721,0
+BTAL.US,D,20170420,000000,19.906,19.906,19.818,19.818,3915,0
+BTAL.US,D,20170425,000000,19.571,19.66,19.571,19.641,5915,0
+BTAL.US,D,20170426,000000,19.594,19.594,19.473,19.473,5133,0
+BTAL.US,D,20170427,000000,19.493,19.676,19.493,19.622,939,0
+BTAL.US,D,20170428,000000,19.68,19.732,19.68,19.732,2252,0
+BTAL.US,D,20170501,000000,19.756,19.771,19.722,19.771,2766,0
+BTAL.US,D,20170502,000000,19.769,19.769,19.761,19.764,1925,0
+BTAL.US,D,20170503,000000,19.77,19.77,19.77,19.77,280,0
+BTAL.US,D,20170504,000000,19.715,19.715,19.715,19.715,115,0
+BTAL.US,D,20170505,000000,19.571,19.72,19.571,19.651,1057,0
+BTAL.US,D,20170508,000000,19.651,19.651,19.651,19.651,126,0
+BTAL.US,D,20170509,000000,19.591,19.591,19.558,19.581,3850,0
+BTAL.US,D,20170510,000000,19.571,19.581,19.558,19.558,470,0
+BTAL.US,D,20170511,000000,19.602,19.602,19.602,19.602,101,0
+BTAL.US,D,20170512,000000,19.591,19.766,19.591,19.759,557,0
+BTAL.US,D,20170515,000000,19.818,19.818,19.631,19.631,713,0
+BTAL.US,D,20170516,000000,19.571,19.671,19.571,19.591,4375,0
+BTAL.US,D,20170517,000000,19.818,20.084,19.818,20.005,4022,0
+BTAL.US,D,20170518,000000,20.064,20.085,20.064,20.085,632,0
+BTAL.US,D,20170519,000000,19.908,19.914,19.908,19.908,625,0
+BTAL.US,D,20170522,000000,19.976,19.976,19.976,19.976,153,0
+BTAL.US,D,20170524,000000,19.977,20.105,19.977,20.105,1139,0
+BTAL.US,D,20170526,000000,20.14,20.194,20.136,20.194,5150,0
+BTAL.US,D,20170530,000000,20.134,20.282,20.134,20.282,5168,0
+BTAL.US,D,20170531,000000,20.391,20.501,20.391,20.501,362,0
+BTAL.US,D,20170601,000000,20.242,20.273,20.164,20.184,6686,0
+BTAL.US,D,20170605,000000,20.223,20.272,20.223,20.262,2494,0
+BTAL.US,D,20170607,000000,20.272,20.272,20.272,20.272,229,0
+BTAL.US,D,20170608,000000,20.015,20.037,20.015,20.037,1048,0
+BTAL.US,D,20170609,000000,19.957,19.957,19.785,19.785,435,0
+BTAL.US,D,20170612,000000,19.69,19.798,19.69,19.798,2296,0
+BTAL.US,D,20170613,000000,19.759,19.759,19.759,19.759,441,0
+BTAL.US,D,20170614,000000,19.996,19.996,19.907,19.941,900,0
+BTAL.US,D,20170616,000000,20.045,20.095,20.045,20.095,707,0
+BTAL.US,D,20170619,000000,19.996,20.015,19.996,20.005,2837,0
+BTAL.US,D,20170620,000000,20.016,20.075,20.005,20.075,5989,0
+BTAL.US,D,20170621,000000,20.035,20.116,20.035,20.116,304,0
+BTAL.US,D,20170622,000000,20.111,20.134,20.089,20.134,5082,0
+BTAL.US,D,20170623,000000,20.085,20.085,20.055,20.055,1722,0
+BTAL.US,D,20170627,000000,19.888,20.035,19.888,20.035,1088,0
+BTAL.US,D,20170628,000000,20.124,20.124,19.798,19.798,3286,0
+BTAL.US,D,20170629,000000,19.68,19.808,19.671,19.671,1769,0
+BTAL.US,D,20170630,000000,19.754,19.754,19.754,19.754,101,0
+BTAL.US,D,20170705,000000,19.581,19.581,19.571,19.571,2128,0
+BTAL.US,D,20170706,000000,19.641,19.651,19.641,19.651,304,0
+BTAL.US,D,20170707,000000,19.664,19.664,19.662,19.662,457,0
+BTAL.US,D,20170710,000000,19.631,19.631,19.601,19.631,1114,0
+BTAL.US,D,20170711,000000,19.626,19.626,19.601,19.601,650,0
+BTAL.US,D,20170713,000000,19.552,19.571,19.552,19.556,920,0
+BTAL.US,D,20170714,000000,19.579,19.579,19.335,19.483,11249,0
+BTAL.US,D,20170717,000000,19.532,19.564,19.532,19.552,751,0
+BTAL.US,D,20170719,000000,19.527,19.527,19.512,19.522,1395,0
+BTAL.US,D,20170721,000000,19.581,19.601,19.561,19.601,508,0
+BTAL.US,D,20170724,000000,19.601,19.601,19.581,19.581,538,0
+BTAL.US,D,20170725,000000,19.395,19.404,19.395,19.402,575,0
+BTAL.US,D,20170726,000000,19.344,19.51,19.344,19.51,659,0
+BTAL.US,D,20170727,000000,19.315,19.671,19.315,19.667,5652,0
+BTAL.US,D,20170728,000000,19.68,19.68,19.68,19.68,101,0
+BTAL.US,D,20170731,000000,19.75,19.75,19.661,19.71,6764,0
+BTAL.US,D,20170801,000000,19.759,19.788,19.73,19.73,614,0
+BTAL.US,D,20170803,000000,19.75,19.786,19.75,19.786,408,0
+BTAL.US,D,20170804,000000,19.87,19.87,19.87,19.87,1064,0
+BTAL.US,D,20170808,000000,19.649,19.649,19.631,19.631,2128,0
+BTAL.US,D,20170810,000000,19.953,20.174,19.953,20.174,2452,0
+BTAL.US,D,20170811,000000,20.183,20.194,20.085,20.085,3457,0
+BTAL.US,D,20170814,000000,20.112,20.112,20.075,20.075,305,0
+BTAL.US,D,20170815,000000,20.065,20.114,20.065,20.114,1379,0
+BTAL.US,D,20170816,000000,20.162,20.162,20.162,20.162,101,0
+BTAL.US,D,20170817,000000,20.164,20.292,20.164,20.292,3869,0
+BTAL.US,D,20170821,000000,20.401,20.421,20.371,20.371,12868,0
+BTAL.US,D,20170822,000000,20.283,20.283,20.283,20.283,475,0
+BTAL.US,D,20170823,000000,20.262,20.262,20.154,20.214,2736,0
+BTAL.US,D,20170824,000000,20.1,20.124,20.1,20.124,912,0
+BTAL.US,D,20170825,000000,20.085,20.086,20.055,20.055,1419,0
+BTAL.US,D,20170828,000000,20.029,20.029,20.02,20.02,203,0
+BTAL.US,D,20170829,000000,20.154,20.154,19.927,19.964,2972,0
+BTAL.US,D,20170830,000000,19.888,19.888,19.818,19.847,2616,0
+BTAL.US,D,20170831,000000,19.759,19.788,19.74,19.788,4133,0
+BTAL.US,D,20170901,000000,19.858,19.858,19.74,19.754,3076,0
+BTAL.US,D,20170905,000000,19.896,19.896,19.888,19.888,773,0
+BTAL.US,D,20170906,000000,19.798,19.901,19.798,19.853,3053,0
+BTAL.US,D,20170907,000000,20.001,20.001,20.001,20.001,101,0
+BTAL.US,D,20170911,000000,20.035,20.035,19.957,19.977,5846,0
+BTAL.US,D,20170912,000000,19.779,19.802,19.779,19.802,375,0
+BTAL.US,D,20170913,000000,19.701,19.701,19.671,19.671,5184,0
+BTAL.US,D,20170914,000000,19.671,19.74,19.671,19.695,1823,0
+BTAL.US,D,20170915,000000,19.847,19.847,19.808,19.808,810,0
+BTAL.US,D,20170918,000000,19.671,19.691,19.648,19.648,1457,0
+BTAL.US,D,20170919,000000,19.547,19.602,19.547,19.602,532,0
+BTAL.US,D,20170921,000000,19.493,19.493,19.415,19.415,930,0
+BTAL.US,D,20170922,000000,19.463,19.463,19.463,19.463,508,0
+BTAL.US,D,20170925,000000,19.344,19.399,19.344,19.399,1784,0
+BTAL.US,D,20170926,000000,19.315,19.325,19.305,19.325,6865,0
+BTAL.US,D,20170927,000000,19.127,19.147,19.098,19.098,1114,0
+BTAL.US,D,20170928,000000,19.112,19.112,19.028,19.028,101,0
+BTAL.US,D,20170929,000000,18.98,18.981,18.98,18.981,650,0
+BTAL.US,D,20171002,000000,18.891,19.059,18.891,19.019,2721,0
+BTAL.US,D,20171003,000000,18.93,18.961,18.92,18.92,2812,0
+BTAL.US,D,20171004,000000,18.773,18.97,18.773,18.97,1163,0
+BTAL.US,D,20171005,000000,19,19,19,19,116,0
+BTAL.US,D,20171009,000000,19.048,19.048,19.048,19.048,20264,0
+BTAL.US,D,20171010,000000,19.009,19.009,19,19,431,0
+BTAL.US,D,20171011,000000,19.068,19.088,19.038,19.058,2257,0
+BTAL.US,D,20171012,000000,19.344,19.344,19.088,19.147,3685,0
+BTAL.US,D,20171013,000000,19.152,19.152,19.152,19.152,203,0
+BTAL.US,D,20171017,000000,19.157,19.207,19.147,19.207,726,0
+BTAL.US,D,20171019,000000,19.227,19.227,19.158,19.158,304,0
+BTAL.US,D,20171020,000000,19.177,19.177,19.177,19.177,101,0
+BTAL.US,D,20171023,000000,19.325,19.325,19.147,19.285,4131,0
+BTAL.US,D,20171024,000000,19.207,19.207,19.068,19.068,5430,0
+BTAL.US,D,20171025,000000,19.121,19.207,19.121,19.192,1460,0
+BTAL.US,D,20171026,000000,19.197,19.197,19.118,19.118,3242,0
+BTAL.US,D,20171027,000000,19.024,19.032,19,19,1517,0
+BTAL.US,D,20171030,000000,19.019,19.124,19.019,19.068,1370,0
+BTAL.US,D,20171031,000000,19.103,19.103,19.103,19.103,101,0
+BTAL.US,D,20171102,000000,19.11,19.11,19.11,19.11,101,0
+BTAL.US,D,20171106,000000,19.092,19.147,19.038,19.108,6401,0
+BTAL.US,D,20171107,000000,19.217,19.236,19.217,19.236,1318,0
+BTAL.US,D,20171108,000000,19.374,19.374,19.374,19.374,135,0
+BTAL.US,D,20171109,000000,19.434,19.453,19.434,19.453,1122,0
+BTAL.US,D,20171110,000000,19.374,19.374,19.348,19.348,20416,0
+BTAL.US,D,20171113,000000,19.344,19.344,19.344,19.344,1014,0
+BTAL.US,D,20171114,000000,19.449,19.463,19.444,19.463,5184,0
+BTAL.US,D,20171115,000000,19.553,19.553,19.553,19.553,1572,0
+BTAL.US,D,20171120,000000,19.098,19.103,19.098,19.098,4541,0
+BTAL.US,D,20171121,000000,19.122,19.122,19.078,19.103,2248,0
+BTAL.US,D,20171122,000000,19.068,19.108,19.068,19.108,2330,0
+BTAL.US,D,20171127,000000,19.127,19.137,19.127,19.127,912,0
+BTAL.US,D,20171128,000000,19.127,19.137,19,19,18810,0
+BTAL.US,D,20171129,000000,18.881,18.943,18.881,18.891,1875,0
+BTAL.US,D,20171130,000000,18.881,18.915,18.841,18.9,2653,0
+BTAL.US,D,20171201,000000,19.058,19.058,18.97,19.033,3909,0
+BTAL.US,D,20171204,000000,18.773,18.99,18.773,18.97,23434,0
+BTAL.US,D,20171205,000000,19.019,19.118,19.019,19.118,32017,0
+BTAL.US,D,20171206,000000,19.097,19.098,19.097,19.098,413,0
+BTAL.US,D,20171207,000000,18.995,18.995,18.995,18.995,145,0
+BTAL.US,D,20171212,000000,18.96,19.019,18.96,19.019,308,0
+BTAL.US,D,20171213,000000,19.068,19.068,19.045,19.047,7397,0
+BTAL.US,D,20171214,000000,19.098,19.098,19.098,19.098,4661,0
+BTAL.US,D,20171215,000000,19.147,19.147,19.147,19.147,270,0
+BTAL.US,D,20171218,000000,19.018,19.019,18.98,19.019,1601,0
+BTAL.US,D,20171219,000000,18.905,18.905,18.9,18.9,281,0
+BTAL.US,D,20171220,000000,18.881,18.881,18.824,18.824,1013,0
+BTAL.US,D,20171221,000000,18.821,18.821,18.664,18.664,478,0
+BTAL.US,D,20171222,000000,18.708,18.716,18.664,18.664,1833,0
+BTAL.US,D,20171226,000000,18.787,18.787,18.779,18.779,803,0
+BTAL.US,D,20171227,000000,18.811,18.851,18.811,18.851,1207,0
+BTAL.US,D,20171228,000000,18.841,18.851,18.791,18.831,6709,0
+BTAL.US,D,20171229,000000,18.773,19.03,18.773,19.03,2550,0
+BTAL.US,D,20180102,000000,18.791,18.841,18.783,18.813,13126,0
+BTAL.US,D,20180103,000000,18.664,18.787,18.664,18.703,4254,0
+BTAL.US,D,20180105,000000,18.683,18.683,18.624,18.634,600,0
+BTAL.US,D,20180108,000000,18.574,18.634,18.574,18.634,2167,0
+BTAL.US,D,20180109,000000,18.574,18.599,18.574,18.574,600,0
+BTAL.US,D,20180110,000000,18.447,18.46,18.447,18.46,715,0
+BTAL.US,D,20180111,000000,18.457,18.457,18.289,18.289,1022,0
+BTAL.US,D,20180112,000000,18.155,18.155,18.111,18.111,2737,0
+BTAL.US,D,20180116,000000,18.228,18.259,18.228,18.259,417,0
+BTAL.US,D,20180117,000000,18.298,18.313,18.279,18.313,2030,0
+BTAL.US,D,20180118,000000,18.284,18.284,18.284,18.284,187,0
+BTAL.US,D,20180122,000000,18.308,18.308,18.228,18.249,676,0
+BTAL.US,D,20180125,000000,18.071,18.387,18.071,18.387,1572,0
+BTAL.US,D,20180126,000000,18.357,18.357,18.357,18.357,366,0
+BTAL.US,D,20180129,000000,18.251,18.251,18.249,18.249,223,0
+BTAL.US,D,20180130,000000,18.313,18.339,18.313,18.339,609,0
+BTAL.US,D,20180131,000000,18.407,18.407,18.403,18.403,203,0
+BTAL.US,D,20180201,000000,18.407,18.407,18.407,18.407,431,0
+BTAL.US,D,20180202,000000,18.351,18.382,18.351,18.382,865,0
+BTAL.US,D,20180205,000000,18.377,18.574,18.377,18.574,7000,0
+BTAL.US,D,20180206,000000,18.584,18.588,18.496,18.496,7773,0
+BTAL.US,D,20180207,000000,18.407,18.407,18.407,18.407,451,0
+BTAL.US,D,20180208,000000,18.604,18.604,18.604,18.604,384,0
+BTAL.US,D,20180209,000000,18.516,18.708,18.516,18.59,1321,0
+BTAL.US,D,20180212,000000,18.584,18.594,18.529,18.594,2233,0
+BTAL.US,D,20180213,000000,18.546,18.546,18.546,18.546,762,0
+BTAL.US,D,20180214,000000,18.461,18.496,18.417,18.417,9712,0
+BTAL.US,D,20180215,000000,18.239,18.545,18.239,18.526,14087,0
+BTAL.US,D,20180216,000000,18.496,18.496,18.496,18.496,544,0
+BTAL.US,D,20180220,000000,18.506,18.516,18.417,18.454,4938,0
+BTAL.US,D,20180221,000000,18.427,18.427,18.358,18.358,1189,0
+BTAL.US,D,20180222,000000,18.338,18.407,18.328,18.407,1050,0
+BTAL.US,D,20180227,000000,18.254,18.308,18.239,18.259,7205,0
+BTAL.US,D,20180228,000000,18.432,18.432,18.432,18.432,1013,0
+BTAL.US,D,20180301,000000,18.526,18.526,18.506,18.506,661,0
+BTAL.US,D,20180302,000000,18.639,18.639,18.491,18.491,821,0
+BTAL.US,D,20180305,000000,18.476,18.48,18.476,18.48,739,0
+BTAL.US,D,20180306,000000,18.437,18.437,18.407,18.407,248,0
+BTAL.US,D,20180307,000000,18.441,18.441,18.441,18.441,507,0
+BTAL.US,D,20180309,000000,18.312,18.312,18.312,18.312,532,0
+BTAL.US,D,20180312,000000,18.323,18.348,18.323,18.348,433,0
+BTAL.US,D,20180313,000000,18.333,18.333,18.333,18.333,284,0
+BTAL.US,D,20180315,000000,18.526,18.545,18.511,18.545,5084,0
+BTAL.US,D,20180319,000000,18.471,18.556,18.471,18.556,2212,0
+BTAL.US,D,20180321,000000,18.357,18.397,18.357,18.397,285,0
+BTAL.US,D,20180322,000000,18.495,18.674,18.495,18.674,25553,0
+BTAL.US,D,20180323,000000,18.846,18.861,18.846,18.861,3346,0
+BTAL.US,D,20180326,000000,18.811,18.821,18.703,18.703,6546,0
+BTAL.US,D,20180327,000000,18.881,18.93,18.881,18.93,639,0
+BTAL.US,D,20180328,000000,19.108,19.147,19.041,19.127,3621,0
+BTAL.US,D,20180402,000000,19.162,19.23,19.162,19.23,355,0
+BTAL.US,D,20180403,000000,19.275,19.275,19.137,19.137,653,0
+BTAL.US,D,20180404,000000,19.293,19.293,19.285,19.285,12009,0
+BTAL.US,D,20180405,000000,19.295,19.295,19.009,19.009,2160,0
+BTAL.US,D,20180406,000000,19.256,19.266,19.256,19.266,379,0
+BTAL.US,D,20180409,000000,19.266,19.266,19.227,19.227,356,0
+BTAL.US,D,20180410,000000,19.074,19.074,19.032,19.032,499,0
+BTAL.US,D,20180411,000000,19.068,19.068,19.068,19.068,861,0
+BTAL.US,D,20180412,000000,18.96,18.96,18.96,18.96,634,0
+BTAL.US,D,20180413,000000,18.881,18.881,18.881,18.881,20441,0
+BTAL.US,D,20180416,000000,19.009,19.058,18.997,18.997,2328,0
+BTAL.US,D,20180417,000000,19.038,19.038,19.004,19.004,1762,0
+BTAL.US,D,20180420,000000,18.866,18.91,18.866,18.91,332,0
+BTAL.US,D,20180424,000000,18.881,18.901,18.881,18.901,2144,0
+BTAL.US,D,20180425,000000,18.9,18.983,18.9,18.9,2275,0
+BTAL.US,D,20180426,000000,18.982,18.982,18.962,18.962,1318,0
+BTAL.US,D,20180427,000000,18.99,19.028,18.99,19.028,5270,0
+BTAL.US,D,20180430,000000,19.103,19.103,19.103,19.103,119,0
+BTAL.US,D,20180502,000000,19.022,19.022,18.98,18.983,538,0
+BTAL.US,D,20180504,000000,18.841,19.167,18.841,19.108,3527,0
+BTAL.US,D,20180507,000000,19.019,19.058,19.009,19.058,11067,0
+BTAL.US,D,20180508,000000,19.058,19.088,19.014,19.033,2343,0
+BTAL.US,D,20180509,000000,19,19,19,19,509,0
+BTAL.US,D,20180510,000000,18.93,18.93,18.862,18.862,3008,0
+BTAL.US,D,20180511,000000,18.858,18.898,18.858,18.887,2816,0
+BTAL.US,D,20180514,000000,18.83,18.83,18.743,18.743,1670,0
+BTAL.US,D,20180515,000000,18.708,18.733,18.708,18.733,454,0
+BTAL.US,D,20180518,000000,18.576,18.576,18.556,18.556,862,0
+BTAL.US,D,20180521,000000,18.555,18.555,18.526,18.526,1356,0
+BTAL.US,D,20180522,000000,18.447,18.447,18.447,18.447,111,0
+BTAL.US,D,20180524,000000,18.791,18.791,18.791,18.791,572,0
+BTAL.US,D,20180525,000000,18.861,18.871,18.86,18.86,1637,0
+BTAL.US,D,20180529,000000,18.982,19,18.982,19,203,0
+BTAL.US,D,20180530,000000,18.95,18.986,18.95,18.978,1315,0
+BTAL.US,D,20180531,000000,18.95,19.028,18.95,19.028,730,0
+BTAL.US,D,20180601,000000,18.94,18.99,18.94,18.99,721,0
+BTAL.US,D,20180604,000000,18.971,18.971,18.971,18.971,608,0
+BTAL.US,D,20180606,000000,18.831,18.831,18.801,18.801,1879,0
+BTAL.US,D,20180611,000000,18.733,18.733,18.733,18.733,263,0
+BTAL.US,D,20180612,000000,18.94,18.94,18.94,18.94,164,0
+BTAL.US,D,20180613,000000,18.995,18.995,18.995,18.995,101,0
+BTAL.US,D,20180615,000000,19.146,19.146,19.146,19.146,102,0
+BTAL.US,D,20180618,000000,19.176,19.176,19.117,19.117,2129,0
+BTAL.US,D,20180619,000000,19.256,19.256,19.256,19.256,464,0
+BTAL.US,D,20180620,000000,19.137,19.176,19.137,19.176,1105,0
+BTAL.US,D,20180622,000000,19.316,19.335,19.316,19.335,307,0
+BTAL.US,D,20180625,000000,19.493,19.621,19.493,19.598,5121,0
+BTAL.US,D,20180626,000000,19.641,19.641,19.641,19.641,121,0
+BTAL.US,D,20180627,000000,19.503,19.569,19.503,19.569,536,0
+BTAL.US,D,20180628,000000,19.817,19.817,19.817,19.817,127,0
+BTAL.US,D,20180629,000000,19.641,19.787,19.641,19.787,3749,0
+BTAL.US,D,20180702,000000,19.803,19.803,19.798,19.798,12463,0
+BTAL.US,D,20180706,000000,19.798,19.798,19.798,19.798,103,0
+BTAL.US,D,20180709,000000,19.621,19.621,19.503,19.503,17818,0
+BTAL.US,D,20180710,000000,19.601,19.621,19.601,19.621,608,0
+BTAL.US,D,20180711,000000,19.69,19.69,19.611,19.611,1748,0
+BTAL.US,D,20180713,000000,19.695,19.695,19.695,19.695,406,0
+BTAL.US,D,20180716,000000,19.66,19.66,19.66,19.66,261,0
+BTAL.US,D,20180717,000000,19.64,19.671,19.561,19.591,67737,0
+BTAL.US,D,20180718,000000,19.463,19.463,19.404,19.404,9938,0
+BTAL.US,D,20180719,000000,19.592,19.671,19.592,19.671,1933,0
+BTAL.US,D,20180725,000000,19.7,19.72,19.661,19.661,1823,0
+BTAL.US,D,20180726,000000,19.63,19.63,19.63,19.63,602,0
+BTAL.US,D,20180730,000000,19.571,19.611,19.571,19.611,664,0
+BTAL.US,D,20180731,000000,19.602,19.651,19.602,19.641,646,0
+BTAL.US,D,20180801,000000,20.025,20.025,19.561,19.732,815,0
+BTAL.US,D,20180803,000000,19.917,19.917,19.912,19.912,920,0
+BTAL.US,D,20180806,000000,19.808,19.808,19.808,19.808,707,0
+BTAL.US,D,20180808,000000,19.581,19.71,19.581,19.7,941,0
+BTAL.US,D,20180809,000000,19.802,19.802,19.802,19.802,355,0
+BTAL.US,D,20180814,000000,19.897,19.917,19.897,19.917,205,0
+BTAL.US,D,20180815,000000,20.065,20.123,20.065,20.114,5893,0
+BTAL.US,D,20180816,000000,20.095,20.095,20.095,20.095,1101,0
+BTAL.US,D,20180817,000000,20.106,20.106,20.106,20.106,329,0
+BTAL.US,D,20180820,000000,19.977,20.144,19.977,20.065,2126,0
+BTAL.US,D,20180821,000000,20.015,20.015,19.769,19.977,2888,0
+BTAL.US,D,20180822,000000,19.838,19.838,19.838,19.838,576,0
+BTAL.US,D,20180827,000000,19.71,19.737,19.601,19.641,12647,0
+BTAL.US,D,20180828,000000,19.404,19.765,19.404,19.671,2253,0
+BTAL.US,D,20180829,000000,19.777,19.777,19.777,19.777,351,0
+BTAL.US,D,20180831,000000,19.857,19.857,19.838,19.838,12556,0
+BTAL.US,D,20180904,000000,19.957,19.957,19.93,19.93,1628,0
+BTAL.US,D,20180905,000000,19.888,19.948,19.888,19.948,1137,0
+BTAL.US,D,20180906,000000,20.045,20.134,19.987,20.114,1184,0
+BTAL.US,D,20180907,000000,20.075,20.075,20.075,20.075,109,0
+BTAL.US,D,20180910,000000,20.121,20.121,20.121,20.121,1822,0
+BTAL.US,D,20180911,000000,20.105,20.105,20.105,20.105,1016,0
+BTAL.US,D,20180913,000000,20.184,20.184,20.184,20.184,174290,0
+BTAL.US,D,20180914,000000,20.017,20.044,19.937,19.937,7164,0
+BTAL.US,D,20180917,000000,19.927,20.114,19.927,20.114,1070,0
+BTAL.US,D,20180918,000000,20.065,20.075,20.065,20.065,2706,0
+BTAL.US,D,20180919,000000,19.848,19.848,19.74,19.74,2960,0
+BTAL.US,D,20180920,000000,19.661,19.661,19.621,19.641,1704,0
+BTAL.US,D,20180924,000000,19.71,19.779,19.68,19.769,24552,0
+BTAL.US,D,20180925,000000,19.759,19.769,19.759,19.769,611,0
+BTAL.US,D,20180926,000000,19.8,19.856,19.788,19.856,2197,0
+BTAL.US,D,20180927,000000,19.828,19.828,19.828,19.828,367,0
+BTAL.US,D,20180928,000000,19.888,19.941,19.888,19.941,1241,0
+BTAL.US,D,20181001,000000,19.848,19.848,19.769,19.848,13484,0
+BTAL.US,D,20181003,000000,19.828,19.828,19.661,19.661,5439,0
+BTAL.US,D,20181004,000000,19.651,19.671,19.621,19.671,3575,0
+BTAL.US,D,20181005,000000,19.888,19.902,19.888,19.902,885,0
+BTAL.US,D,20181008,000000,20.065,20.065,19.937,19.937,6347,0
+BTAL.US,D,20181009,000000,20.005,20.045,19.987,20.017,6699,0
+BTAL.US,D,20181010,000000,20.136,20.184,20.085,20.154,13393,0
+BTAL.US,D,20181011,000000,20.252,20.371,20.194,20.233,10776,0
+BTAL.US,D,20181012,000000,20.105,20.38,20.105,20.233,11889,0
+BTAL.US,D,20181015,000000,20.324,20.371,20.302,20.302,3076,0
+BTAL.US,D,20181016,000000,20.421,20.421,20.365,20.381,1307,0
+BTAL.US,D,20181017,000000,20.431,20.431,20.214,20.214,6038,0
+BTAL.US,D,20181018,000000,20.667,20.667,20.431,20.519,8495,0
+BTAL.US,D,20181019,000000,20.726,21.466,20.537,20.71,83384,0
+BTAL.US,D,20181022,000000,20.805,20.805,20.726,20.766,9141,0
+BTAL.US,D,20181023,000000,20.825,20.983,20.746,20.884,90644,0
+BTAL.US,D,20181024,000000,21.007,21.358,21.007,21.338,6962,0
+BTAL.US,D,20181025,000000,21.516,21.516,20.954,21.092,112473,0
+BTAL.US,D,20181026,000000,20.983,21.161,20.983,21.161,118497,0
+BTAL.US,D,20181029,000000,21.062,21.536,21.062,21.289,59340,0
+BTAL.US,D,20181030,000000,21.388,21.441,21.319,21.319,21516,0
+BTAL.US,D,20181031,000000,21.466,21.466,20.914,21.052,9557,0
+BTAL.US,D,20181101,000000,21.319,21.319,20.785,20.874,12411,0
+BTAL.US,D,20181102,000000,20.785,20.785,20.539,20.677,112568,0
+BTAL.US,D,20181105,000000,20.756,20.934,20.667,20.717,26487,0
+BTAL.US,D,20181106,000000,20.648,20.825,20.648,20.766,2058,0
+BTAL.US,D,20181107,000000,20.787,20.787,20.702,20.702,469,0
+BTAL.US,D,20181108,000000,20.677,20.779,20.677,20.746,4247,0
+BTAL.US,D,20181109,000000,20.888,20.944,20.884,20.904,14980,0
+BTAL.US,D,20181112,000000,21.121,21.21,21.022,21.157,9822,0
+BTAL.US,D,20181113,000000,21.085,21.085,21.021,21.041,3667,0
+BTAL.US,D,20181114,000000,21.092,21.713,21.086,21.713,8155,0
+BTAL.US,D,20181115,000000,21.496,21.496,20.955,20.96,6667,0
+BTAL.US,D,20181116,000000,21.032,21.214,20.932,20.956,3136,0
+BTAL.US,D,20181119,000000,21.052,21.111,21.052,21.052,6330,0
+BTAL.US,D,20181120,000000,21.171,21.23,21.103,21.161,5194,0
+BTAL.US,D,20181121,000000,21.348,21.348,21.032,21.032,5277,0
+BTAL.US,D,20181123,000000,21.052,21.052,21.052,21.052,1622,0
+BTAL.US,D,20181126,000000,21.338,21.343,20.942,20.973,42490,0
+BTAL.US,D,20181127,000000,21.012,21.032,20.909,20.924,6052,0
+BTAL.US,D,20181128,000000,21.063,21.063,20.928,20.928,3815,0
+BTAL.US,D,20181129,000000,21.052,21.052,20.954,20.954,2708,0
+BTAL.US,D,20181130,000000,21.136,21.136,20.964,21.002,29899,0
+BTAL.US,D,20181203,000000,21.713,21.713,20.746,20.904,12643,0
+BTAL.US,D,20181204,000000,21.102,21.161,21.102,21.161,964,0
+BTAL.US,D,20181206,000000,21.062,21.418,21.062,21.335,26146,0
+BTAL.US,D,20181207,000000,21.309,21.56,21.219,21.532,71484,0
+BTAL.US,D,20181210,000000,21.664,21.782,21.575,21.693,64972,0
+BTAL.US,D,20181211,000000,21.693,21.95,21.516,21.713,147925,0
+BTAL.US,D,20181212,000000,21.575,21.645,21.439,21.625,49862,0
+BTAL.US,D,20181213,000000,21.565,21.713,21.565,21.713,11247,0
+BTAL.US,D,20181214,000000,21.763,21.812,21.618,21.788,41119,0
+BTAL.US,D,20181217,000000,21.845,21.845,21.621,21.733,46045,0
+BTAL.US,D,20181218,000000,21.802,21.802,21.615,21.694,85014,0
+BTAL.US,D,20181219,000000,21.693,21.919,21.635,21.919,37970,0
+BTAL.US,D,20181220,000000,21.96,21.96,21.773,21.911,60652,0
+BTAL.US,D,20181221,000000,21.96,22.059,21.93,22.009,65799,0
+BTAL.US,D,20181224,000000,23.076,23.076,21.713,21.97,69101,0
+BTAL.US,D,20181226,000000,21.962,22.206,21.807,21.812,95108,0
+BTAL.US,D,20181227,000000,22.327,22.327,21.773,21.802,232204,0
+BTAL.US,D,20181228,000000,21.683,21.941,21.664,21.886,34648,0
+BTAL.US,D,20181231,000000,21.862,22.095,21.852,21.911,140794,0
+BTAL.US,D,20190102,000000,22.06,22.199,21.579,21.703,57181,0
+BTAL.US,D,20190103,000000,21.792,21.891,21.682,21.832,542356,0
+BTAL.US,D,20190104,000000,21.802,21.832,21.406,21.455,51112,0
+BTAL.US,D,20190107,000000,21.644,21.644,21.227,21.297,189347,0
+BTAL.US,D,20190108,000000,20.97,21.217,20.928,21.128,37191,0
+BTAL.US,D,20190109,000000,21.029,21.153,21.009,21.019,17671,0
+BTAL.US,D,20190110,000000,21.118,21.198,20.96,21.009,65138,0
+BTAL.US,D,20190111,000000,21.082,21.158,21.009,21.029,59464,0
+BTAL.US,D,20190114,000000,20.96,21.168,20.96,21.118,23593,0
+BTAL.US,D,20190115,000000,21.198,21.198,21.108,21.118,172706,0
+BTAL.US,D,20190116,000000,21.009,21.089,20.942,21.039,227263,0
+BTAL.US,D,20190117,000000,21.049,21.141,21.012,21.041,15254,0
+BTAL.US,D,20190118,000000,21.061,21.061,20.871,20.871,21043,0
+BTAL.US,D,20190122,000000,20.762,21.148,20.762,21.108,170689,0
+BTAL.US,D,20190123,000000,21.158,21.267,21.039,21.254,50668,0
+BTAL.US,D,20190124,000000,21.274,21.277,21.029,21.044,61869,0
+BTAL.US,D,20190125,000000,20.97,20.977,20.866,20.885,11281,0
+BTAL.US,D,20190128,000000,20.92,21.124,20.92,21.113,128751,0
+BTAL.US,D,20190129,000000,21.198,21.227,21.078,21.163,25992,0
+BTAL.US,D,20190130,000000,21.198,21.267,20.999,21.084,101845,0
+BTAL.US,D,20190131,000000,20.999,21.039,20.93,21.026,264953,0
+BTAL.US,D,20190201,000000,20.861,21.119,20.861,20.985,140265,0
+BTAL.US,D,20190204,000000,21.019,21.1,21.019,21.049,24162,0
+BTAL.US,D,20190205,000000,21.108,21.108,20.94,21.044,26780,0
+BTAL.US,D,20190206,000000,21.029,21.039,20.98,21.007,69301,0
+BTAL.US,D,20190207,000000,21.089,21.177,21.024,21.133,27780,0
+BTAL.US,D,20190208,000000,21.227,21.356,21.227,21.292,40400,0
+BTAL.US,D,20190211,000000,21.307,21.307,21.247,21.262,12539,0
+BTAL.US,D,20190212,000000,21.257,21.257,21.039,21.118,43007,0
+BTAL.US,D,20190213,000000,21.108,21.108,21.009,21.059,11803,0
+BTAL.US,D,20190214,000000,21.019,21.188,21.019,21.106,34831,0
+BTAL.US,D,20190215,000000,21.039,21.039,20.96,20.96,29600,0
+BTAL.US,D,20190219,000000,20.98,21.009,20.93,20.93,19122,0
+BTAL.US,D,20190220,000000,21.099,21.099,20.821,20.827,29055,0
+BTAL.US,D,20190221,000000,20.811,20.881,20.811,20.841,17323,0
+BTAL.US,D,20190222,000000,20.841,20.871,20.723,20.762,59441,0
+BTAL.US,D,20190225,000000,20.672,20.702,20.623,20.623,8355,0
+BTAL.US,D,20190226,000000,20.623,20.704,20.613,20.672,6330,0
+BTAL.US,D,20190227,000000,20.662,20.784,20.662,20.687,90036,0
+BTAL.US,D,20190228,000000,20.722,20.881,20.722,20.831,12523,0
+BTAL.US,D,20190301,000000,20.742,20.861,20.722,20.861,11189,0
+BTAL.US,D,20190304,000000,20.95,20.95,20.682,20.801,14785,0
+BTAL.US,D,20190305,000000,20.742,20.95,20.742,20.95,51311,0
+BTAL.US,D,20190306,000000,20.732,21.138,20.732,21.128,60012,0
+BTAL.US,D,20190307,000000,21.307,21.307,21.188,21.277,37917,0
+BTAL.US,D,20190308,000000,21.356,21.406,21.267,21.267,37237,0
+BTAL.US,D,20190311,000000,21.257,21.267,21.089,21.118,23931,0
+BTAL.US,D,20190312,000000,21.158,21.158,21.029,21.039,16489,0
+BTAL.US,D,20190313,000000,21.039,21.059,20.99,21.039,48416,0
+BTAL.US,D,20190314,000000,21.024,21.108,21.024,21.039,9937,0
+BTAL.US,D,20190315,000000,21.049,21.059,20.98,21.049,11048,0
+BTAL.US,D,20190318,000000,21.049,21.049,20.881,20.9,10159,0
+BTAL.US,D,20190319,000000,20.881,20.95,20.821,20.9,30451,0
+BTAL.US,D,20190320,000000,20.923,21.019,20.923,21.019,9843,0
+BTAL.US,D,20190321,000000,20.97,21.178,20.89,20.91,25579,0
+BTAL.US,D,20190322,000000,21.089,21.396,21.089,21.356,163425,0
+BTAL.US,D,20190325,000000,21.495,21.554,21.376,21.515,70182,0
+BTAL.US,D,20190326,000000,21.435,21.454,21.356,21.449,43696,0
+BTAL.US,D,20190327,000000,21.366,21.579,21.366,21.564,49786,0
+BTAL.US,D,20190328,000000,21.703,21.713,21.396,21.445,18316,0
+BTAL.US,D,20190329,000000,21.341,21.396,21.208,21.366,47675,0
+BTAL.US,D,20190401,000000,21.168,21.247,21.049,21.178,604009,0
+BTAL.US,D,20190402,000000,21.039,21.128,20.99,21.069,36954,0
+BTAL.US,D,20190403,000000,21.178,21.178,20.841,20.92,39285,0
+BTAL.US,D,20190404,000000,20.851,20.95,20.851,20.93,31390,0
+BTAL.US,D,20190405,000000,20.999,20.999,20.821,20.841,11624,0
+BTAL.US,D,20190408,000000,20.848,20.91,20.814,20.851,32125,0
+BTAL.US,D,20190409,000000,20.871,21.019,20.841,21.019,5873,0
+BTAL.US,D,20190410,000000,21.128,21.128,20.93,20.93,8868,0
+BTAL.US,D,20190411,000000,20.87,20.93,20.851,20.851,29386,0
+BTAL.US,D,20190412,000000,20.8,20.841,20.742,20.801,13462,0
+BTAL.US,D,20190415,000000,20.712,20.935,20.712,20.93,12888,0
+BTAL.US,D,20190416,000000,20.99,20.99,20.722,20.781,27646,0
+BTAL.US,D,20190417,000000,20.732,20.841,20.653,20.841,34134,0
+BTAL.US,D,20190418,000000,20.881,20.91,20.831,20.851,24539,0
+BTAL.US,D,20190422,000000,20.861,20.861,20.772,20.841,18500,0
+BTAL.US,D,20190423,000000,20.871,20.95,20.791,20.851,19949,0
+BTAL.US,D,20190424,000000,20.881,20.98,20.881,20.951,28033,0
+BTAL.US,D,20190425,000000,20.985,21.079,20.985,21.045,5456,0
+BTAL.US,D,20190426,000000,21.044,21.108,21.014,21.039,16211,0
+BTAL.US,D,20190429,000000,21.128,21.128,20.861,20.935,36264,0
+BTAL.US,D,20190430,000000,20.96,21.118,20.96,21.099,56280,0
+BTAL.US,D,20190501,000000,21.178,21.178,20.982,21.158,82329,0
+BTAL.US,D,20190502,000000,21.235,21.307,21.178,21.257,13481,0
+BTAL.US,D,20190503,000000,21.208,21.257,20.998,21.039,23951,0
+BTAL.US,D,20190506,000000,21.227,21.227,21.094,21.118,20158,0
+BTAL.US,D,20190507,000000,21.118,21.346,21.118,21.271,37586,0
+BTAL.US,D,20190508,000000,21.525,21.525,21.267,21.326,25228,0
+BTAL.US,D,20190509,000000,21.564,21.594,21.418,21.426,82813,0
+BTAL.US,D,20190510,000000,21.594,21.604,21.46,21.46,24990,0
+BTAL.US,D,20190513,000000,21.644,21.945,21.644,21.941,63722,0
+BTAL.US,D,20190514,000000,21.802,21.891,21.723,21.723,22007,0
+BTAL.US,D,20190515,000000,21.881,21.881,21.723,21.723,13311,0
+BTAL.US,D,20190516,000000,21.723,21.723,21.582,21.663,53651,0
+BTAL.US,D,20190517,000000,21.832,21.847,21.726,21.842,193996,0
+BTAL.US,D,20190520,000000,22.248,22.248,21.921,21.951,56152,0
+BTAL.US,D,20190521,000000,21.901,21.901,21.832,21.832,116875,0
+BTAL.US,D,20190522,000000,21.881,21.961,21.802,21.961,49107,0
+BTAL.US,D,20190523,000000,22.01,22.199,22.01,22.169,210456,0
+BTAL.US,D,20190524,000000,22.169,22.179,22.08,22.109,15499,0
+BTAL.US,D,20190528,000000,22.01,22.189,22.01,22.154,19272,0
+BTAL.US,D,20190529,000000,22.189,22.258,22.169,22.213,34058,0
+BTAL.US,D,20190530,000000,22.228,22.308,22.07,22.288,30061,0
+BTAL.US,D,20190531,000000,22.357,22.516,22.357,22.511,49690,0
+BTAL.US,D,20190603,000000,22.625,22.664,22.478,22.654,248667,0
+BTAL.US,D,20190604,000000,22.595,22.595,22.199,22.199,65388,0
+BTAL.US,D,20190605,000000,22.298,22.397,22.286,22.342,18882,0
+BTAL.US,D,20190606,000000,22.397,22.506,22.308,22.397,75553,0
+BTAL.US,D,20190607,000000,22.415,22.415,22.274,22.337,204183,0
+BTAL.US,D,20190610,000000,22.278,22.278,22.007,22.154,65001,0
+BTAL.US,D,20190611,000000,22.258,22.258,22,22.02,26163,0
+BTAL.US,D,20190612,000000,21.971,22.298,21.971,22.199,25120,0
+BTAL.US,D,20190613,000000,22.166,22.166,22.09,22.109,82888,0
+BTAL.US,D,20190614,000000,22.208,22.278,22.208,22.278,47752,0
+BTAL.US,D,20190617,000000,22.357,22.357,22.169,22.169,20026,0
+BTAL.US,D,20190618,000000,21.951,22.05,21.848,21.951,17712,0
+BTAL.US,D,20190619,000000,21.951,22.04,21.916,22.03,14884,0
+BTAL.US,D,20190620,000000,22.119,22.119,21.865,21.945,182331,0
+BTAL.US,D,20190621,000000,21.931,22.02,21.931,22.02,14261,0
+BTAL.US,D,20190624,000000,22.03,22.201,22.03,22.201,9951,0
+BTAL.US,D,20190625,000000,22.241,22.317,22.218,22.308,14181,0
+BTAL.US,D,20190626,000000,22.308,22.308,22,22,60762,0
+BTAL.US,D,20190627,000000,21.951,21.963,21.822,21.846,10561,0
+BTAL.US,D,20190628,000000,21.872,21.872,21.671,21.728,10805,0
+BTAL.US,D,20190701,000000,21.568,21.629,21.375,21.604,20021,0
+BTAL.US,D,20190702,000000,21.515,21.901,21.515,21.886,147025,0
+BTAL.US,D,20190703,000000,22.05,22.05,21.842,21.869,10284,0
+BTAL.US,D,20190705,000000,21.872,21.981,21.782,21.802,51374,0
+BTAL.US,D,20190708,000000,21.811,22.01,21.78,22.01,79161,0
+BTAL.US,D,20190709,000000,22.09,22.09,21.961,22.02,25606,0
+BTAL.US,D,20190710,000000,21.981,22.129,21.881,22.02,39085,0
+BTAL.US,D,20190711,000000,22.014,22.109,21.981,22.01,39063,0
+BTAL.US,D,20190712,000000,21.931,22,21.931,21.99,45720,0
+BTAL.US,D,20190715,000000,22.05,22.05,21.981,21.981,164626,0
+BTAL.US,D,20190716,000000,21.961,22.04,21.861,22.04,37989,0
+BTAL.US,D,20190717,000000,22.09,22.129,22.03,22.129,87647,0
+BTAL.US,D,20190718,000000,22.075,22.169,22.05,22.149,21999,0
+BTAL.US,D,20190719,000000,22.09,22.09,22.02,22.04,30664,0
+BTAL.US,D,20190722,000000,22.04,22.09,21.956,22.02,16349,0
+BTAL.US,D,20190723,000000,21.981,22.169,21.872,21.876,17602,0
+BTAL.US,D,20190724,000000,22.03,22.03,21.53,21.57,40005,0
+BTAL.US,D,20190725,000000,21.492,21.901,21.492,21.901,18783,0
+BTAL.US,D,20190726,000000,22.03,22.03,21.785,21.852,20688,0
+BTAL.US,D,20190729,000000,22.03,22.04,21.931,22.04,44224,0
+BTAL.US,D,20190730,000000,22.05,22.064,21.852,21.901,18721,0
+BTAL.US,D,20190731,000000,22.03,22.09,21.922,22.09,16836,0
+BTAL.US,D,20190801,000000,22.099,22.625,22.099,22.625,96120,0
+BTAL.US,D,20190802,000000,22.773,22.981,22.734,22.972,70574,0
+BTAL.US,D,20190805,000000,23.041,23.338,23.041,23.239,96765,0
+BTAL.US,D,20190806,000000,23.011,23.298,22.991,23.229,129843,0
+BTAL.US,D,20190807,000000,23.606,23.606,23.348,23.398,37999,0
+BTAL.US,D,20190808,000000,23.527,23.527,23.289,23.378,55698,0
+BTAL.US,D,20190809,000000,23.427,23.626,23.331,23.616,207804,0
+BTAL.US,D,20190812,000000,23.943,23.943,23.754,23.824,197633,0
+BTAL.US,D,20190813,000000,23.933,23.933,23.467,23.705,44986,0
+BTAL.US,D,20190814,000000,23.725,24.062,23.725,23.913,40095,0
+BTAL.US,D,20190815,000000,23.972,24.22,23.972,24.151,223575,0
+BTAL.US,D,20190816,000000,24.29,24.29,23.982,24.032,73042,0
+BTAL.US,D,20190819,000000,23.487,23.923,23.487,23.923,126410,0
+BTAL.US,D,20190820,000000,24.002,24.131,23.903,23.953,61793,0
+BTAL.US,D,20190821,000000,23.923,23.982,23.804,23.814,193052,0
+BTAL.US,D,20190822,000000,23.784,23.923,23.781,23.923,43102,0
+BTAL.US,D,20190823,000000,24.032,24.201,23.983,24.171,127682,0
+BTAL.US,D,20190826,000000,24.121,24.23,24.091,24.23,55094,0
+BTAL.US,D,20190827,000000,24.379,24.409,24.122,24.409,139929,0
+BTAL.US,D,20190828,000000,24.537,24.577,24.19,24.24,76601,0
+BTAL.US,D,20190829,000000,24.22,24.22,23.893,23.953,116199,0
+BTAL.US,D,20190830,000000,24.151,24.164,23.873,24.062,102264,0
+BTAL.US,D,20190903,000000,24.181,24.428,24.181,24.409,94584,0
+BTAL.US,D,20190904,000000,24.399,24.399,24.23,24.369,155659,0
+BTAL.US,D,20190905,000000,24.299,24.299,23.754,23.784,124506,0
+BTAL.US,D,20190906,000000,23.873,23.873,23.73,23.854,49138,0
+BTAL.US,D,20190909,000000,24.062,24.062,23.388,23.457,182910,0
+BTAL.US,D,20190910,000000,23.289,23.407,22.892,22.937,77744,0
+BTAL.US,D,20190911,000000,22.793,23.061,22.694,22.754,139236,0
+BTAL.US,D,20190912,000000,22.684,22.92,22.635,22.694,76939,0
+BTAL.US,D,20190913,000000,22.595,22.649,22.496,22.58,69417,0
+BTAL.US,D,20190916,000000,22.506,22.516,22.387,22.397,271658,0
+BTAL.US,D,20190917,000000,22.258,22.848,22.258,22.754,115127,0
+BTAL.US,D,20190918,000000,22.684,23.072,22.684,23.001,80841,0
+BTAL.US,D,20190919,000000,23.071,23.081,22.922,23.081,152368,0
+BTAL.US,D,20190920,000000,22.952,23.139,22.763,23.1,92824,0
+BTAL.US,D,20190923,000000,23.239,23.239,23.061,23.15,31399,0
+BTAL.US,D,20190924,000000,23.001,23.507,23.001,23.507,87323,0
+BTAL.US,D,20190925,000000,23.576,23.576,23.259,23.358,91079,0
+BTAL.US,D,20190926,000000,23.467,23.517,23.378,23.487,162329,0
+BTAL.US,D,20190927,000000,23.517,23.527,23.368,23.527,14860,0
+BTAL.US,D,20190930,000000,23.536,23.536,23.348,23.487,83261,0
+BTAL.US,D,20191001,000000,23.348,23.784,23.308,23.764,131127,0
+BTAL.US,D,20191002,000000,23.933,24.101,23.873,24.052,116678,0
+BTAL.US,D,20191003,000000,24.24,24.29,23.933,23.972,31914,0
+BTAL.US,D,20191004,000000,24.121,24.121,23.854,23.933,60972,0
+BTAL.US,D,20191007,000000,24.012,24.012,23.819,23.953,66003,0
+BTAL.US,D,20191008,000000,24.032,24.25,24.032,24.25,125593,0
+BTAL.US,D,20191009,000000,24.27,24.27,24.101,24.181,165756,0
+BTAL.US,D,20191010,000000,24.24,24.24,23.874,24.062,364066,0
+BTAL.US,D,20191011,000000,24.022,24.022,23.497,23.596,59361,0
+BTAL.US,D,20191014,000000,23.715,23.725,23.451,23.601,52732,0
+BTAL.US,D,20191015,000000,23.655,23.695,23.289,23.417,181689,0
+BTAL.US,D,20191016,000000,23.596,23.596,23.291,23.566,187008,0
+BTAL.US,D,20191017,000000,23.784,23.784,23.436,23.527,64317,0
+BTAL.US,D,20191018,000000,23.527,23.616,23.471,23.616,45666,0
+BTAL.US,D,20191021,000000,23.745,23.745,23.219,23.437,93418,0
+BTAL.US,D,20191022,000000,23.527,23.527,23.209,23.289,74524,0
+BTAL.US,D,20191023,000000,23.417,23.417,23.15,23.241,27550,0
+BTAL.US,D,20191024,000000,23.16,23.348,23.16,23.304,17704,0
+BTAL.US,D,20191025,000000,23.328,23.328,22.981,22.991,74301,0
+BTAL.US,D,20191028,000000,23.001,23.001,22.664,22.694,143307,0
+BTAL.US,D,20191029,000000,22.704,23.021,22.704,23.021,65694,0
+BTAL.US,D,20191030,000000,23.021,23.17,22.942,23.1,358634,0
+BTAL.US,D,20191031,000000,23.289,23.477,23.049,23.358,13819,0
+BTAL.US,D,20191101,000000,23.1,23.315,22.942,23.021,207957,0
+BTAL.US,D,20191104,000000,22.942,22.972,22.683,22.724,72126,0
+BTAL.US,D,20191105,000000,22.605,22.62,22.398,22.521,122574,0
+BTAL.US,D,20191106,000000,22.417,22.813,22.397,22.734,153230,0
+BTAL.US,D,20191107,000000,22.734,22.734,22.476,22.654,48807,0
+BTAL.US,D,20191108,000000,22.605,22.804,22.436,22.645,25032,0
+BTAL.US,D,20191111,000000,22.654,22.714,22.456,22.684,30521,0
+BTAL.US,D,20191112,000000,22.744,22.773,22.575,22.773,72062,0
+BTAL.US,D,20191113,000000,22.833,23.011,22.833,23.011,59665,0
+BTAL.US,D,20191114,000000,23.1,23.1,22.942,23.041,10591,0
+BTAL.US,D,20191115,000000,22.962,22.991,22.843,22.962,229206,0
+BTAL.US,D,20191118,000000,23.081,23.09,22.991,23.071,133360,0
+BTAL.US,D,20191119,000000,23.071,23.13,22.991,23.073,29063,0
+BTAL.US,D,20191120,000000,22.962,23.239,22.952,23.16,73446,0
+BTAL.US,D,20191121,000000,23.071,23.205,23.071,23.13,35185,0
+BTAL.US,D,20191122,000000,23.13,23.13,22.892,23,74524,0
+BTAL.US,D,20191125,000000,22.942,22.991,22.635,22.714,226612,0
+BTAL.US,D,20191126,000000,22.684,22.793,22.684,22.793,12690,0
+BTAL.US,D,20191127,000000,22.773,22.773,22.631,22.674,54674,0
+BTAL.US,D,20191129,000000,22.724,22.803,22.645,22.734,38773,0
+BTAL.US,D,20191202,000000,22.605,22.843,22.545,22.813,61328,0
+BTAL.US,D,20191203,000000,22.942,23.127,22.892,22.972,147534,0
+BTAL.US,D,20191204,000000,22.942,22.942,22.724,22.863,38606,0
+BTAL.US,D,20191205,000000,22.991,22.991,22.773,22.952,30633,0
+BTAL.US,D,20191206,000000,22.863,22.863,22.692,22.694,25915,0
+BTAL.US,D,20191209,000000,22.763,22.763,22.635,22.717,31420,0
+BTAL.US,D,20191210,000000,22.783,22.793,22.666,22.724,21838,0
+BTAL.US,D,20191211,000000,22.595,22.687,22.592,22.674,11729,0
+BTAL.US,D,20191212,000000,22.575,22.575,22.298,22.337,84457,0
+BTAL.US,D,20191213,000000,22.387,22.407,22.149,22.407,31825,0
+BTAL.US,D,20191216,000000,22.317,22.358,22.169,22.337,45885,0
+BTAL.US,D,20191217,000000,22.238,22.377,22.238,22.288,23413,0
+BTAL.US,D,20191218,000000,22.199,22.236,22.094,22.099,68630,0
+BTAL.US,D,20191219,000000,22.07,22.09,22,22.06,25787,0
+BTAL.US,D,20191220,000000,22.06,22.198,22,22.198,137117,0
+BTAL.US,D,20191223,000000,22.288,22.288,22,22,52855,0
+BTAL.US,D,20191224,000000,21.941,22.129,21.941,22.025,18138,0
+BTAL.US,D,20191226,000000,22.099,22.099,21.921,22.04,14901,0
+BTAL.US,D,20191227,000000,22.13,22.13,21.99,22.0859,534863,0
+BTAL.US,D,20191230,000000,22.18,22.21,22.0301,22.14,170078,0
+BTAL.US,D,20191231,000000,22.05,22.23,22.05,22.15,77326,0
+BTAL.US,D,20200102,000000,22.22,22.22,22.0001,22.12,30011,0
+BTAL.US,D,20200103,000000,22.11,22.31,22.11,22.3,27181,0
+BTAL.US,D,20200106,000000,22.55,22.55,22.22,22.22,57272,0
+BTAL.US,D,20200107,000000,22.3,22.3053,22.18,22.18,52130,0
+BTAL.US,D,20200108,000000,22.25,22.33,22.12,22.1643,114298,0
+BTAL.US,D,20200109,000000,22.16,22.3495,22.16,22.31,61271,0
+BTAL.US,D,20200110,000000,22.35,22.42,22.23,22.4,56348,0
+BTAL.US,D,20200113,000000,22.45,22.51,22.3742,22.4,25334,0
+BTAL.US,D,20200114,000000,22.42,22.44,22.15,22.28,46307,0
+BTAL.US,D,20200115,000000,22.17,22.46,22.17,22.43,83524,0
+BTAL.US,D,20200116,000000,22.27,22.3699,22.19,22.36,41078,0
+BTAL.US,D,20200117,000000,22.3,22.43,22.28,22.38,39547,0
+BTAL.US,D,20200121,000000,22.33,22.65,22.33,22.65,31842,0
+BTAL.US,D,20200122,000000,22.68,22.68,22.54,22.67,2163545,0
+BTAL.US,D,20200123,000000,22.77,22.9,22.68,22.68,132944,0
+BTAL.US,D,20200124,000000,22.58,22.97,22.58,22.93,69321,0
+BTAL.US,D,20200127,000000,22.99,23.33,22.99,23.25,81787,0
+BTAL.US,D,20200128,000000,23.25,23.46,23.0983,23.19,66632,0
+BTAL.US,D,20200129,000000,23.27,23.31,22.99,23.17,22760,0
+BTAL.US,D,20200130,000000,23.27,23.38,23.1743,23.27,59025,0
+BTAL.US,D,20200131,000000,23.3,23.5,23.3,23.41,120659,0
+BTAL.US,D,20200203,000000,23.52,23.52,23.28,23.33,42252,0
+BTAL.US,D,20200204,000000,23.17,23.2246,22.95,22.98,473570,0
+BTAL.US,D,20200205,000000,22.79,22.85,22.7061,22.77,58002,0
+BTAL.US,D,20200206,000000,22.72,23,22.52,23,42618,0
+BTAL.US,D,20200207,000000,23.04,23.15,22.57,23.1,72365,0
+BTAL.US,D,20200210,000000,23.16,23.16,22.96,23,13604,0
+BTAL.US,D,20200211,000000,22.89,22.9207,22.8,22.856,29908,0
+BTAL.US,D,20200212,000000,22.86,22.86,22.6713,22.72,25590,0
+BTAL.US,D,20200213,000000,22.65,22.92,22.65,22.89,36921,0
+BTAL.US,D,20200214,000000,23.01,23.07,22.8648,23.07,23663,0
+BTAL.US,D,20200218,000000,23.04,23.24,23,23.19,22581,0
+BTAL.US,D,20200219,000000,23.25,23.25,22.81,23.07,32903,0
+BTAL.US,D,20200220,000000,23.06,23.06,22.7805,22.91,36760,0
+BTAL.US,D,20200221,000000,22.96,23.1655,22.96,23.05,72982,0
+BTAL.US,D,20200224,000000,23.45,23.7,23.45,23.64,329616,0
+BTAL.US,D,20200225,000000,23.46,23.89,23.25,23.84,90155,0
+BTAL.US,D,20200226,000000,23.81,24.05,23.48,24.02,181790,0
+BTAL.US,D,20200227,000000,24.08,24.47,23.74,23.87,239441,0
+BTAL.US,D,20200228,000000,24.31,24.48,23.51,23.51,219924,0
+BTAL.US,D,20200302,000000,23.4,23.9416,23.4,23.88,1636004,0
+BTAL.US,D,20200303,000000,24.06,24.3,23.64,24.13,250842,0
+BTAL.US,D,20200304,000000,24.1,24.45,24.1,24.4,66315,0
+BTAL.US,D,20200305,000000,24.5,24.85,24.43,24.85,151234,0
+BTAL.US,D,20200306,000000,24.97,25.16,24.5869,25.16,73668,0
+BTAL.US,D,20200309,000000,25.78,26.12,24.9,26.11,188487,0
+BTAL.US,D,20200310,000000,25.91,26.11,25.27,25.7325,208207,0
+BTAL.US,D,20200311,000000,25.79,26.12,25.19,26.07,119921,0
+BTAL.US,D,20200312,000000,26.67,26.75,26.07,26.28,790587,0
+BTAL.US,D,20200313,000000,25.99,26.4299,25,26,2259682,0
+BTAL.US,D,20200316,000000,27.95,27.95,25.79,25.99,503307,0
+BTAL.US,D,20200317,000000,25.99,26.46,25.8629,26.13,316311,0
+BTAL.US,D,20200318,000000,26.34,26.56,25.985,26.09,430919,0
+BTAL.US,D,20200319,000000,26.06,26.2783,25.52,25.76,460327,0
+BTAL.US,D,20200320,000000,25.6,25.6899,25.01,25.65,177659,0
+BTAL.US,D,20200323,000000,25.28,25.8,25.02,25.13,232535,0
+BTAL.US,D,20200324,000000,25.3,25.3,24.64,25.05,608097,0
+BTAL.US,D,20200325,000000,24.66,24.9799,24.57,24.8,349797,0
+BTAL.US,D,20200326,000000,24.7,25.1,24.7,25.1,464851,0
+BTAL.US,D,20200327,000000,25.46,25.69,25.34,25.46,97470,0
+BTAL.US,D,20200330,000000,25.7,25.98,25.7,25.98,116644,0
+BTAL.US,D,20200331,000000,25.74,25.949,25.5,25.69,290406,0
+BTAL.US,D,20200401,000000,25.06,25.98,25.06,25.98,185723,0
+BTAL.US,D,20200402,000000,26.17,26.17,25.7479,25.89,144903,0
+BTAL.US,D,20200403,000000,26.08,26.2,25.8101,26.15,95159,0
+BTAL.US,D,20200406,000000,26.06,26.26,25.6817,25.91,169103,0
+BTAL.US,D,20200407,000000,25.26,25.76,25.04,25.69,150538,0
+BTAL.US,D,20200408,000000,25.93,25.93,25.28,25.41,106518,0
+BTAL.US,D,20200409,000000,25.41,25.5873,24.78,25.33,121197,0
+BTAL.US,D,20200413,000000,25.11,25.679,25.11,25.5,161410,0
+BTAL.US,D,20200414,000000,25.06,25.62,25.0103,25.53,170972,0
+BTAL.US,D,20200415,000000,25.86,25.89,25.68,25.8045,114566,0
+BTAL.US,D,20200416,000000,25.52,26.25,25.52,26.095,366246,0
+BTAL.US,D,20200417,000000,26.09,26.09,25.7,25.91,382016,0
+BTAL.US,D,20200420,000000,26.15,26.1999,25.74,25.96,489360,0
+BTAL.US,D,20200421,000000,26.15,26.199,25.877,25.97,132604,0
+BTAL.US,D,20200422,000000,25.92,25.99,25.74,25.99,78425,0
+BTAL.US,D,20200423,000000,26.01,26.11,25.45,25.68,153537,0
+BTAL.US,D,20200424,000000,25.74,25.81,25.44,25.44,189773,0
+BTAL.US,D,20200427,000000,25.39,25.625,25.1,25.11,265899,0
+BTAL.US,D,20200428,000000,24.98,25.33,24.9,25.21,227886,0
+BTAL.US,D,20200429,000000,25.29,25.46,24.5,24.5,261300,0
+BTAL.US,D,20200430,000000,24.5,24.85,24.5,24.82,95885,0
+BTAL.US,D,20200501,000000,25.13,25.33,25,25.26,143118,0
+BTAL.US,D,20200504,000000,25.57,25.69,25.3,25.3,258471,0
+BTAL.US,D,20200505,000000,25.56,25.57,25.1114,25.57,77696,0
+BTAL.US,D,20200506,000000,25.61,25.65,25.452,25.61,132330,0
+BTAL.US,D,20200507,000000,25.48,25.53,25.33,25.46,80683,0
+BTAL.US,D,20200508,000000,25.45,25.45,25,25.026,68974,0
+BTAL.US,D,20200511,000000,25.29,25.31,25.028,25.22,107596,0
+BTAL.US,D,20200512,000000,25.33,25.44,25.15,25.44,55695,0
+BTAL.US,D,20200513,000000,25.46,25.84,25.46,25.7,221967,0
+BTAL.US,D,20200514,000000,25.94,25.97,25.5006,25.64,86516,0
+BTAL.US,D,20200515,000000,25.74,25.74,25.5401,25.59,79237,0
+BTAL.US,D,20200518,000000,26.08,26.08,24.8301,24.975,215615,0
+BTAL.US,D,20200519,000000,24.92,25.16,24.9002,25.02,84796,0
+BTAL.US,D,20200520,000000,25.1,25.1,24.7,24.75,494357,0
+BTAL.US,D,20200521,000000,24.88,24.91,24.75,24.89,116802,0
+BTAL.US,D,20200522,000000,24.91,25.22,24.91,25.06,414710,0
+BTAL.US,D,20200526,000000,25.01,25.01,24.58,24.7,248138,0
+BTAL.US,D,20200527,000000,24.61,24.61,24.39,24.43,377806,0
+BTAL.US,D,20200528,000000,24.37,24.79,24.37,24.7,289581,0
+BTAL.US,D,20200529,000000,24.99,25.16,24.94,25.13,101234,0
+BTAL.US,D,20200601,000000,25.22,25.22,24.6083,24.71,125965,0
+BTAL.US,D,20200602,000000,24.5,24.5,24.21,24.31,71949,0
+BTAL.US,D,20200603,000000,24,24.245,23.151,23.27,240446,0
+BTAL.US,D,20200604,000000,23.27,23.36,22.43,22.46,176287,0
+BTAL.US,D,20200605,000000,21.67,22.04,20.86,21.55,418347,0
+BTAL.US,D,20200608,000000,20.87,21,20.61,20.62,359981,0
+BTAL.US,D,20200609,000000,20.74,21.8,20.74,21.56,373033,0
+BTAL.US,D,20200610,000000,22,22.83,22,22.66,182061,0
+BTAL.US,D,20200611,000000,23.67,24.24,23.48,24.16,363460,0
+BTAL.US,D,20200612,000000,23.55,23.9399,23.3,23.32,152387,0
+BTAL.US,D,20200615,000000,24.07,24.07,23.0022,23.11,463711,0
+BTAL.US,D,20200616,000000,22.5,23.0184,22.29,22.8568,156761,0
+BTAL.US,D,20200617,000000,23.01,23.41,23.01,23.4,121488,0
+BTAL.US,D,20200618,000000,23.29,23.59,23.22,23.41,138129,0
+BTAL.US,D,20200619,000000,23.04,23.78,23,23.63,130332,0
+BTAL.US,D,20200622,000000,23.66,23.98,23.66,23.72,70230,0
+BTAL.US,D,20200623,000000,23.64,23.75,23.39,23.48,62143,0
+BTAL.US,D,20200624,000000,23.67,24.4726,23.67,24.31,92036,0
+BTAL.US,D,20200625,000000,24.39,24.61,24.08,24.36,1439853,0
+BTAL.US,D,20200626,000000,24.34,24.81,24.32,24.81,133266,0
+BTAL.US,D,20200629,000000,24.78,25.02,24.12,24.2,123325,0
+BTAL.US,D,20200630,000000,24.08,24.48,24.08,24.34,65372,0
+BTAL.US,D,20200701,000000,24.27,24.64,23.89,24.42,134764,0
+BTAL.US,D,20200702,000000,24.48,24.61,24.03,24.53,811344,0
+BTAL.US,D,20200706,000000,24.48,24.6,24.08,24.39,371015,0
+BTAL.US,D,20200707,000000,24.33,24.89,24.33,24.88,512449,0
+BTAL.US,D,20200708,000000,25,25.19,24.855,24.91,274697,0
+BTAL.US,D,20200709,000000,25.18,25.55,25.026,25.54,153573,0
+BTAL.US,D,20200710,000000,25.6,25.6,25.0703,25.15,96023,0
+BTAL.US,D,20200713,000000,25.07,25.1388,24.63,24.94,101669,0
+BTAL.US,D,20200714,000000,25,25.17,24.75,24.99,94213,0
+BTAL.US,D,20200715,000000,24.41,24.56,24.08,24.14,105137,0
+BTAL.US,D,20200716,000000,24.27,24.38,24,24.35,56568,0
+BTAL.US,D,20200717,000000,24.16,24.48,24.12,24.394,98653,0
+BTAL.US,D,20200720,000000,24.35,24.88,24.35,24.81,99282,0
+BTAL.US,D,20200721,000000,24.82,24.82,24.4264,24.63,167303,0
+BTAL.US,D,20200722,000000,24.6966,24.6966,24.324,24.54,44153,0
+BTAL.US,D,20200723,000000,24.64,24.788,24.35,24.53,599082,0
+BTAL.US,D,20200724,000000,24.51,24.6857,24.51,24.65,86796,0
+BTAL.US,D,20200727,000000,24.52,24.923,24.52,24.69,103735,0
+BTAL.US,D,20200728,000000,24.6,24.8,24.56,24.61,335587,0
+BTAL.US,D,20200729,000000,24.6,24.68,24.4,24.47,50735,0
+BTAL.US,D,20200730,000000,24.5,24.8499,24.5,24.52,55762,0
+BTAL.US,D,20200731,000000,24.54,25,24.5,24.94,48550,0
+BTAL.US,D,20200803,000000,25.02,25.04,24.75,24.93,45804,0
+BTAL.US,D,20200804,000000,24.8,24.87,24.6,24.8,183399,0
+BTAL.US,D,20200805,000000,24.53,24.58,24.32,24.34,105444,0
+BTAL.US,D,20200806,000000,24.43,24.43,24.2,24.3,165743,0
+BTAL.US,D,20200807,000000,24.23,24.2799,23.83,23.9314,414524,0
+BTAL.US,D,20200810,000000,23.8,23.84,23.2,23.21,301288,0
+BTAL.US,D,20200811,000000,23.07,23.15,22.6401,22.9,159351,0
+BTAL.US,D,20200812,000000,22.8,23.48,22.8,23.2,96128,0
+BTAL.US,D,20200813,000000,23.33,23.44,23.1001,23.4,32425,0
+BTAL.US,D,20200814,000000,23.6,23.65,23.23,23.3,42055,0
+BTAL.US,D,20200817,000000,23.49,23.649,23.27,23.48,147189,0
+BTAL.US,D,20200818,000000,23.75,23.99,23.65,23.99,119324,0
+BTAL.US,D,20200819,000000,23.84,23.99,23.77,23.88,74938,0
+BTAL.US,D,20200820,000000,24.02,24.09,23.865,24,23025,0
+BTAL.US,D,20200821,000000,24.19,24.27,23.99,24.24,38540,0
+BTAL.US,D,20200824,000000,23.95,24.14,23.6231,23.77,175035,0
+BTAL.US,D,20200825,000000,23.61,23.96,23.51,23.74,219417,0
+BTAL.US,D,20200826,000000,23.59,24,23.59,23.92,44121,0
+BTAL.US,D,20200827,000000,24,24,23.63,23.79,44584,0
+BTAL.US,D,20200828,000000,23.83,23.83,23.23,23.25,86012,0
+BTAL.US,D,20200831,000000,23.11,23.67,23.11,23.62,57478,0
+BTAL.US,D,20200901,000000,23.72,24.1,23.67,23.83,87441,0
+BTAL.US,D,20200902,000000,23.86,23.9843,23.52,23.57,168478,0
+BTAL.US,D,20200903,000000,23.67,23.67,23.31,23.37,122817,0
+BTAL.US,D,20200904,000000,23.46,23.46,23.05,23.05,128944,0
+BTAL.US,D,20200908,000000,23.05,23.17,22.9,23,127292,0
+BTAL.US,D,20200909,000000,23.225,23.43,23.2,23.37,258610,0
+BTAL.US,D,20200910,000000,23.12,23.27,22.92,23.21,86070,0
+BTAL.US,D,20200911,000000,23.3,23.3499,23.16,23.235,421994,0
+BTAL.US,D,20200914,000000,23.3,23.3,22.8,22.89,45735,0
+BTAL.US,D,20200915,000000,22.77,22.92,22.63,22.76,86458,0
+BTAL.US,D,20200916,000000,23,23,22.5,22.56,64355,0
+BTAL.US,D,20200917,000000,22.6,22.7879,22.5503,22.65,107647,0
+BTAL.US,D,20200918,000000,22.73,22.99,22.615,22.99,36114,0
+BTAL.US,D,20200921,000000,23,23.5942,23,23.5055,276114,0
+BTAL.US,D,20200922,000000,23.64,23.73,23.45,23.67,138900,0
+BTAL.US,D,20200923,000000,23.52,23.8,23.471,23.73,77008,0
+BTAL.US,D,20200924,000000,23.8,24.06,23.75,23.97,94088,0
+BTAL.US,D,20200925,000000,24.04,24.04,23.7676,23.7886,39386,0
+BTAL.US,D,20200928,000000,23.54,23.6257,23.4,23.46,27080,0
+BTAL.US,D,20200929,000000,23.6,23.7849,23.465,23.7,393610,0
+BTAL.US,D,20200930,000000,23.47,23.61,23.3885,23.59,37235,0
+BTAL.US,D,20201001,000000,23.75,23.75,23.41,23.49,72812,0
+BTAL.US,D,20201002,000000,23.58,23.58,23.0911,23.1,108490,0
+BTAL.US,D,20201005,000000,22.98,23.07,22.84,23.03,41271,0
+BTAL.US,D,20201006,000000,23.23,23.23,22.71,23.07,109475,0
+BTAL.US,D,20201007,000000,22.94,23.0602,22.81,22.83,39923,0
+BTAL.US,D,20201008,000000,22.75,22.7939,22.6201,22.665,77163,0
+BTAL.US,D,20201009,000000,22.67,22.78,22.65,22.7,63759,0
+BTAL.US,D,20201012,000000,22.56,23.02,22.56,22.91,60914,0
+BTAL.US,D,20201013,000000,23.16,23.32,23.07,23.24,128140,0
+BTAL.US,D,20201014,000000,23.24,23.24,23.13,23.22,39463,0
+BTAL.US,D,20201015,000000,23.5,23.5,23.18,23.26,27120,0
+BTAL.US,D,20201016,000000,23.26,23.26,23.06,23.1,54256,0
+BTAL.US,D,20201019,000000,22.98,23.28,22.98,23.26,62259,0
+BTAL.US,D,20201020,000000,23,23.0478,22.84,23,18832,0
+BTAL.US,D,20201021,000000,23,23.1,22.95,23,26105,0
+BTAL.US,D,20201022,000000,22.83,22.835,22.605,22.65,33253,0
+BTAL.US,D,20201023,000000,22.51,22.65,22.4509,22.52,65099,0
+BTAL.US,D,20201026,000000,22.86,23.02,22.6843,22.8497,53554,0
+BTAL.US,D,20201027,000000,23.02,23.185,22.999,23.185,29133,0
+BTAL.US,D,20201028,000000,23.35,23.55,23.1027,23.47,130950,0
+BTAL.US,D,20201029,000000,23.54,23.54,23.13,23.16,401468,0
+BTAL.US,D,20201030,000000,23,23.19,22.76,22.86,211601,0
+BTAL.US,D,20201102,000000,22.77,22.85,22.605,22.61,66812,0
+BTAL.US,D,20201103,000000,22.65,22.65,22.25,22.25,529047,0
+BTAL.US,D,20201104,000000,22.25,22.75,22.25,22.73,81613,0
+BTAL.US,D,20201105,000000,22.6,22.6,22.02,22.14,174059,0
+BTAL.US,D,20201106,000000,22.04,22.51,22.04,22.395,105389,0
+BTAL.US,D,20201109,000000,21.14,21.77,20.292,20.405,198305,0
+BTAL.US,D,20201110,000000,20.47,20.47,20.1247,20.17,306893,0
+BTAL.US,D,20201111,000000,20.39,20.93,20.39,20.7748,333773,0
+BTAL.US,D,20201112,000000,20.82,21.1888,20.82,21.17,58832,0
+BTAL.US,D,20201113,000000,21.05,21.05,20.717,20.7353,51694,0
+BTAL.US,D,20201116,000000,20.5,20.5,20.02,20.14,231107,0
+BTAL.US,D,20201117,000000,20.3494,20.45,19.895,19.95,54804,0
+BTAL.US,D,20201118,000000,19.8,19.97,19.56,19.78,274312,0
+BTAL.US,D,20201119,000000,20,20.1,19.78,19.78,75249,0
+BTAL.US,D,20201120,000000,19.73,19.98,19.73,19.86,217988,0
+BTAL.US,D,20201123,000000,19.69,19.79,19.2,19.22,66387,0
+BTAL.US,D,20201124,000000,18.9,18.97,18.51,18.52,231815,0
+BTAL.US,D,20201125,000000,18.46,18.9159,18.46,18.79,374748,0
+BTAL.US,D,20201127,000000,18.8,19.0199,18.71,19,66446,0
+BTAL.US,D,20201130,000000,19.12,19.4999,19.04,19.44,80782,0
+BTAL.US,D,20201201,000000,19.43,19.465,19.28,19.37,119009,0
+BTAL.US,D,20201202,000000,19.33,19.435,19.08,19.15,144132,0
+BTAL.US,D,20201203,000000,19.03,19.11,18.91,19.07,64803,0
+BTAL.US,D,20201204,000000,18.82,19,18.81,18.835,269484,0
+BTAL.US,D,20201207,000000,18.75,18.94,18.75,18.85,70955,0
+BTAL.US,D,20201208,000000,18.81,19.0065,18.8,18.95,91798,0
+BTAL.US,D,20201209,000000,18.82,18.94,18.78,18.89,182038,0
+BTAL.US,D,20201210,000000,18.9017,18.95,18.761,18.825,39919,0
+BTAL.US,D,20201211,000000,18.83,19.07,18.83,19.03,68644,0
+BTAL.US,D,20201214,000000,19.04,19.16,18.95,19.13,38113,0
+BTAL.US,D,20201215,000000,19,19.29,19,19.11,59414,0
+BTAL.US,D,20201216,000000,18.97,19.2427,18.97,19.14,155449,0
+BTAL.US,D,20201217,000000,19.07,19.3294,19.07,19.21,253531,0
+BTAL.US,D,20201218,000000,19.26,19.39,19.11,19.32,85317,0
+BTAL.US,D,20201221,000000,19.35,19.54,19.33,19.38,89078,0
+BTAL.US,D,20201222,000000,19.4,19.55,19.3688,19.5,128648,0
+BTAL.US,D,20201223,000000,19.4,19.4,19.22,19.35,31139,0
+BTAL.US,D,20201224,000000,19.2,19.43,19.2,19.33,36462,0
+BTAL.US,D,20201228,000000,19.2,19.22,19.07,19.13,69166,0
+BTAL.US,D,20201229,000000,19.07,19.31,19.07,19.29,123715,0
+BTAL.US,D,20201230,000000,19.18,19.25,19.0501,19.15,115222,0
+BTAL.US,D,20201231,000000,19.04,19.1499,18.99,19.08,69586,0
+BTAL.US,D,20210104,000000,18.96,19.2399,18.96,19.19,92159,0
+BTAL.US,D,20210105,000000,19.15,19.15,18.92,18.97,77153,0
+BTAL.US,D,20210106,000000,18.71,18.95,18.49,18.55,124736,0
+BTAL.US,D,20210107,000000,18.47,18.6694,18.41,18.58,144622,0
+BTAL.US,D,20210108,000000,18.5,18.7882,18.5,18.7372,45053,0
+BTAL.US,D,20210111,000000,18.62,18.8,18.62,18.7299,30753,0
+BTAL.US,D,20210112,000000,18.87,18.87,18.48,18.6,106246,0
+BTAL.US,D,20210113,000000,18.49,18.7,18.49,18.65,25522,0
+BTAL.US,D,20210114,000000,18.51,18.51,18.2987,18.35,38797,0
+BTAL.US,D,20210115,000000,18.51,18.63,18.39,18.56,85287,0
+BTAL.US,D,20210119,000000,18.5499,18.59,18.466,18.55,65665,0
+BTAL.US,D,20210120,000000,18.54,18.59,18.46,18.56,42626,0
+BTAL.US,D,20210121,000000,18.68,18.68,18.52,18.6,86174,0
+BTAL.US,D,20210122,000000,18.66,18.78,18.63,18.72,66470,0
+BTAL.US,D,20210125,000000,18.65,19,18.65,18.99,47250,0
+BTAL.US,D,20210126,000000,18.84,19.26,18.84,19.26,51370,0
+BTAL.US,D,20210127,000000,19.17,19.58,19.17,19.58,98485,0
+BTAL.US,D,20210128,000000,19.55,19.55,19.03,19.08,71954,0
+BTAL.US,D,20210129,000000,19.25,19.42,19.1,19.35,124994,0
+BTAL.US,D,20210201,000000,19.16,19.4899,19.16,19.37,169625,0
+BTAL.US,D,20210202,000000,19.2217,19.27,19.0759,19.27,108780,0
+BTAL.US,D,20210203,000000,19.08,19.08,18.89,18.89,24324,0
+BTAL.US,D,20210204,000000,18.73,18.87,18.73,18.79,59965,0
+BTAL.US,D,20210205,000000,18.56,18.79,18.55,18.79,103296,0
+BTAL.US,D,20210208,000000,18.73,18.73,18.48,18.57,40724,0
+BTAL.US,D,20210209,000000,18.47,18.65,18.47,18.59,145074,0
+BTAL.US,D,20210210,000000,18.52,18.6,18.4861,18.56,150894,0
+BTAL.US,D,20210211,000000,18.49,18.55,18.43,18.49,45414,0
+BTAL.US,D,20210212,000000,18.48,18.5632,18.32,18.41,51783,0
+BTAL.US,D,20210216,000000,18.19,18.26,18.06,18.13,137435,0
+BTAL.US,D,20210217,000000,18.08,18.37,18.01,18.164,137810,0
+BTAL.US,D,20210218,000000,18.23,18.5,18.23,18.4,61044,0
+BTAL.US,D,20210219,000000,18.44,18.44,18.0785,18.1,43913,0
+BTAL.US,D,20210222,000000,18,18.0773,17.5,17.67,79056,0
+BTAL.US,D,20210223,000000,17.49,17.665,17.35,17.43,101025,0
+BTAL.US,D,20210224,000000,17.51,17.58,16.97,16.98,109206,0
+BTAL.US,D,20210225,000000,17.08,17.4,16.962,17.39,84261,0
+BTAL.US,D,20210226,000000,17.53,17.53,17.18,17.22,58651,0
+BTAL.US,D,20210301,000000,17.35,17.35,16.99,17.12,185907,0
+BTAL.US,D,20210302,000000,17.05,17.2009,17.05,17.145,60091,0
+BTAL.US,D,20210303,000000,16.96,16.96,16.78,16.86,114810,0
+BTAL.US,D,20210304,000000,16.65,17.025,16.65,16.81,185447,0
+BTAL.US,D,20210305,000000,16.73,17.1,16.7,16.745,157176,0
+BTAL.US,D,20210308,000000,16.8,16.895,16.67,16.8611,31976,0
+BTAL.US,D,20210309,000000,16.945,16.95,16.77,16.85,70464,0
+BTAL.US,D,20210310,000000,16.8421,16.9,16.72,16.77,55395,0
+BTAL.US,D,20210311,000000,16.69,16.79,16.6617,16.78,169573,0
+BTAL.US,D,20210312,000000,16.88,16.88,16.59,16.61,412314,0
+BTAL.US,D,20210315,000000,16.56,16.62,16.46,16.5106,147787,0
+BTAL.US,D,20210316,000000,16.51,16.81,16.51,16.78,80058,0
+BTAL.US,D,20210317,000000,16.76,16.8297,16.58,16.58,53461,0
+BTAL.US,D,20210318,000000,16.51,16.7699,16.5,16.69,96738,0
+BTAL.US,D,20210319,000000,16.65,17,16.65,16.76,31237,0
+BTAL.US,D,20210322,000000,16.82,17.05,16.82,17.03,30539,0
+BTAL.US,D,20210323,000000,16.92,17.5099,16.92,17.45,33950,0
+BTAL.US,D,20210324,000000,17.46,17.46,17.18,17.36,32023,0
+BTAL.US,D,20210325,000000,17.47,17.47,17.1,17.1,84733,0
+BTAL.US,D,20210326,000000,17.13,17.2627,17.06,17.16,18555,0
+BTAL.US,D,20210329,000000,17.24,17.49,17.205,17.42,47156,0
+BTAL.US,D,20210330,000000,17.365,17.365,17.13,17.17,17742,0
+BTAL.US,D,20210331,000000,17.11,17.18,17.071,17.1284,12822,0
+BTAL.US,D,20210401,000000,17.06,17.2194,17.05,17.14,20647,0
+BTAL.US,D,20210405,000000,17.21,17.22,17.0227,17.1,80324,0
+BTAL.US,D,20210406,000000,17,17.07,16.89,16.92,31005,0
+BTAL.US,D,20210407,000000,16.93,17.13,16.93,17.13,37361,0
+BTAL.US,D,20210408,000000,17.04,17.2105,17.04,17.07,40586,0
+BTAL.US,D,20210409,000000,17.14,17.14,17.0355,17.08,24315,0
+BTAL.US,D,20210412,000000,17,17.1468,17,17.11,21554,0
+BTAL.US,D,20210413,000000,17.06,17.34,17.06,17.23,36274,0
+BTAL.US,D,20210414,000000,17.38,17.38,16.98,17.1,418960,0
+BTAL.US,D,20210415,000000,17.0693,17.25,17.0693,17.19,46563,0
+BTAL.US,D,20210416,000000,17.07,17.22,17.06,17.16,55758,0
+BTAL.US,D,20210419,000000,17.24,17.259,17.19,17.23,13285,0
+BTAL.US,D,20210420,000000,17.44,17.55,17.44,17.5,20656,0
+BTAL.US,D,20210421,000000,17.65,17.75,17.3,17.325,18088,0
+BTAL.US,D,20210422,000000,17.38,17.38,17.208,17.22,12911,0
+BTAL.US,D,20210423,000000,17.12,17.23,17.06,17.06,46270,0
+BTAL.US,D,20210426,000000,16.98,16.9896,16.91,16.95,24484,0
+BTAL.US,D,20210427,000000,17.05,17.05,16.8901,16.91,71602,0
+BTAL.US,D,20210428,000000,16.9,16.918,16.781,16.81,71104,0
+BTAL.US,D,20210429,000000,16.83,16.85,16.7505,16.79,38408,0
+BTAL.US,D,20210430,000000,16.86,16.99,16.84,16.9055,49041,0
+BTAL.US,D,20210503,000000,16.825,16.97,16.82,16.8451,1181256,0
+BTAL.US,D,20210504,000000,16.8867,16.99,16.8401,16.87,47681,0
+BTAL.US,D,20210505,000000,16.83,16.85,16.73,16.755,74263,0
+BTAL.US,D,20210506,000000,16.7901,16.93,16.73,16.73,73966,0
+BTAL.US,D,20210507,000000,16.66,16.85,16.63,16.64,44271,0
+BTAL.US,D,20210510,000000,16.7,16.85,16.645,16.85,1240750,0
+BTAL.US,D,20210511,000000,16.9,16.99,16.8601,16.87,37478,0
+BTAL.US,D,20210512,000000,16.95,17.14,16.9,17.14,36784,0
+BTAL.US,D,20210513,000000,17.05,17.1765,16.9401,16.97,45338,0
+BTAL.US,D,20210514,000000,16.85,16.9067,16.8,16.84,12383,0
+BTAL.US,D,20210517,000000,16.96,17,16.79,16.79,37905,0
+BTAL.US,D,20210518,000000,16.88,16.88,16.71,16.825,20314,0
+BTAL.US,D,20210519,000000,17.042,17.12,16.91,16.946,67275,0
+BTAL.US,D,20210520,000000,16.86,17.06,16.86,17.03,34614,0
+BTAL.US,D,20210521,000000,17.09,17.09,16.91,17.02,28108,0
+BTAL.US,D,20210524,000000,17.08,17.08,16.77,16.86,40059,0
+BTAL.US,D,20210525,000000,16.93,16.93,16.69,16.78,54000,0
+BTAL.US,D,20210526,000000,16.78,16.8222,16.78,16.78,33387,0
+BTAL.US,D,20210527,000000,16.69,16.69,16.54,16.54,23329,0
+BTAL.US,D,20210528,000000,16.47,16.72,16.45,16.59,40583,0
+BTAL.US,D,20210601,000000,16.63,16.63,16.44,16.44,23731,0
+BTAL.US,D,20210602,000000,16.36,16.52,16.36,16.5,20527,0
+BTAL.US,D,20210603,000000,16.47,16.658,16.47,16.63,10514,0
+BTAL.US,D,20210604,000000,16.53,16.65,16.4501,16.6177,16736,0
+BTAL.US,D,20210607,000000,16.64,16.7225,16.6267,16.72,19933,0
+BTAL.US,D,20210608,000000,16.75,16.75,16.6406,16.67,18222,0
+BTAL.US,D,20210609,000000,16.58,16.83,16.58,16.795,23698,0
+BTAL.US,D,20210610,000000,16.82,16.931,16.805,16.9289,26665,0
+BTAL.US,D,20210611,000000,16.91,16.91,16.801,16.85,9231,0
+BTAL.US,D,20210614,000000,17.03,17.03,16.85,16.94,31486,0
+BTAL.US,D,20210615,000000,16.95,16.95,16.841,16.865,11387,0
+BTAL.US,D,20210616,000000,16.77,17,16.77,16.86,98622,0
+BTAL.US,D,20210617,000000,16.85,17.06,16.83,17.03,52882,0
+BTAL.US,D,20210618,000000,17.23,17.23,17.06,17.12,45478,0
+BTAL.US,D,20210621,000000,17.18,17.18,17.001,17.0025,25110,0
+BTAL.US,D,20210622,000000,17.08,17.16,17,17,13662,0
+BTAL.US,D,20210623,000000,16.89,16.93,16.88,16.93,10350,0
+BTAL.US,D,20210624,000000,16.908,16.94,16.75,16.75,22670,0
+BTAL.US,D,20210625,000000,16.76,16.79,16.7,16.715,94516,0
+BTAL.US,D,20210628,000000,16.6,16.96,16.6,16.92,25701,0
+BTAL.US,D,20210629,000000,16.91,17,16.9,17,11519,0
+BTAL.US,D,20210630,000000,17.12,17.12,16.89,16.92,7812,0
+BTAL.US,D,20210701,000000,16.94,16.94,16.8,16.86,8311,0
+BTAL.US,D,20210702,000000,16.92,16.95,16.86,16.9095,6374,0
+BTAL.US,D,20210706,000000,16.91,17.14,16.91,17.07,13897,0
+BTAL.US,D,20210707,000000,17.06,17.23,17.06,17.17,17393,0
+BTAL.US,D,20210708,000000,17.34,17.47,17.2,17.28,11036,0
+BTAL.US,D,20210709,000000,17.13,17.1301,17.04,17.09,25020,0
+BTAL.US,D,20210712,000000,17.23,17.23,16.961,16.9665,9256,0
+BTAL.US,D,20210713,000000,17.09,17.14,17,17.02,34577,0
+BTAL.US,D,20210714,000000,17.15,17.18,16.98,17.12,79466,0
+BTAL.US,D,20210715,000000,17.27,17.36,17.07,17.34,162582,0
+BTAL.US,D,20210716,000000,17.24,17.45,17.2394,17.41,178721,0
+BTAL.US,D,20210719,000000,17.5,17.88,17.5,17.68,71892,0
+BTAL.US,D,20210720,000000,17.7119,17.74,17.39,17.3951,7200,0
+BTAL.US,D,20210721,000000,17.201,17.2299,17.1,17.17,44306,0
+BTAL.US,D,20210722,000000,17.23,17.3,17.16,17.26,46366,0
+BTAL.US,D,20210723,000000,17.29,17.34,17.1548,17.25,12596,0
+BTAL.US,D,20210726,000000,17.11,17.2985,17.11,17.23,32399,0
+BTAL.US,D,20210727,000000,17.16,17.41,17.16,17.19,19926,0
+BTAL.US,D,20210728,000000,17.37,17.37,17.1627,17.2102,34720,0
+BTAL.US,D,20210729,000000,17.16,17.21,17.09,17.16,12120,0
+BTAL.US,D,20210730,000000,17.13,17.25,17.13,17.23,16788,0
+BTAL.US,D,20210802,000000,17.09,17.27,17.02,17.27,30969,0
+BTAL.US,D,20210803,000000,17.03,17.31,17,17.24,35488,0
+BTAL.US,D,20210804,000000,17.32,17.34,17.23,17.29,18269,0
+BTAL.US,D,20210805,000000,17.18,17.33,17.1441,17.24,46725,0
+BTAL.US,D,20210806,000000,17.21,17.21,17.04,17.08,18200,0
+BTAL.US,D,20210809,000000,16.96,17.15,16.96,17.05,29304,0
+BTAL.US,D,20210810,000000,17.13,17.14,17,17.04,9183,0
+BTAL.US,D,20210811,000000,17.09,17.18,16.97,17,67234,0
+BTAL.US,D,20210812,000000,16.96,16.99,16.92,16.945,162961,0
+BTAL.US,D,20210813,000000,16.87,17.07,16.87,17.04,45131,0
+BTAL.US,D,20210816,000000,17.24,17.25,17.14,17.21,34294,0
+BTAL.US,D,20210817,000000,17.41,17.44,17.28,17.38,63831,0
+BTAL.US,D,20210818,000000,17.46,17.46,17.24,17.39,16442,0
+BTAL.US,D,20210819,000000,17.56,17.6,17.45,17.6,28217,0
+BTAL.US,D,20210820,000000,17.6,17.66,17.5,17.57,38688,0
+BTAL.US,D,20210823,000000,17.54,17.57,17.34,17.34,38917,0
+BTAL.US,D,20210824,000000,17.23,17.28,17.15,17.16,16079,0
+BTAL.US,D,20210825,000000,17.15,17.17,17,17.02,41175,0
+BTAL.US,D,20210826,000000,17.0489,17.16,17.0489,17.14,15873,0
+BTAL.US,D,20210827,000000,17.05,17.13,16.91,16.91,47662,0
+BTAL.US,D,20210830,000000,16.91,17.18,16.91,17.09,15008,0
+BTAL.US,D,20210831,000000,17.17,17.1901,17.04,17.09,33575,0
+BTAL.US,D,20210901,000000,17.07,17.13,17.04,17.1127,8190,0
+BTAL.US,D,20210902,000000,17.12,17.13,17.02,17.13,19382,0
+BTAL.US,D,20210903,000000,17.12,17.27,17.12,17.22,19699,0
+BTAL.US,D,20210907,000000,17.14,17.22,17.1,17.14,17823,0
+BTAL.US,D,20210908,000000,17.15,17.35,17.14,17.31,14535,0
+BTAL.US,D,20210909,000000,17.4,17.42,17.17,17.17,23823,0
+BTAL.US,D,20210910,000000,17.01,17.31,17.01,17.24,27637,0
+BTAL.US,D,20210913,000000,17.25,17.379,17.17,17.19,23272,0
+BTAL.US,D,20210914,000000,17.09,17.22,17.09,17.1949,8671,0
+BTAL.US,D,20210915,000000,17.275,17.275,17.1401,17.17,9525,0
+BTAL.US,D,20210916,000000,17.08,17.14,17.06,17.08,4648,0
+BTAL.US,D,20210917,000000,17.22,17.22,17,17.09,14171,0
+BTAL.US,D,20210920,000000,17.38,17.38,17.19,17.19,34136,0
+BTAL.US,D,20210921,000000,17.25,17.25,17.16,17.21,89815,0
+BTAL.US,D,20210922,000000,17.08,17.1,17.0101,17.07,118795,0
+BTAL.US,D,20210923,000000,17.1,17.1,16.94,17,153141,0
+BTAL.US,D,20210924,000000,16.96,16.96,16.83,16.83,21794,0
+BTAL.US,D,20210927,000000,16.86,16.8699,16.68,16.72,60035,0
+BTAL.US,D,20210928,000000,16.83,16.97,16.83,16.87,25647,0
+BTAL.US,D,20210929,000000,16.75,17.105,16.75,16.99,25280,0
+BTAL.US,D,20210930,000000,17.03,17.168,17,17.03,14650,0
+BTAL.US,D,20211001,000000,17.03,17.03,16.85,16.89,24967,0
+BTAL.US,D,20211004,000000,17.03,17.06,16.96,16.96,52849,0
+BTAL.US,D,20211005,000000,17,17.01,16.891,16.98,513317,0
+BTAL.US,D,20211006,000000,16.98,17.059,16.88,16.9675,13172,0
+BTAL.US,D,20211007,000000,16.99,16.99,16.88,16.88,8523,0
+BTAL.US,D,20211008,000000,16.98,16.98,16.79,16.83,7212,0
+BTAL.US,D,20211011,000000,16.8504,16.88,16.781,16.84,15717,0
+BTAL.US,D,20211012,000000,16.9,16.92,16.81,16.81,18291,0
+BTAL.US,D,20211013,000000,16.75,16.845,16.735,16.79,19939,0
+BTAL.US,D,20211014,000000,16.74,16.8399,16.74,16.75,12889,0
+BTAL.US,D,20211015,000000,16.69,16.7199,16.651,16.66,16068,0
+BTAL.US,D,20211018,000000,16.65,16.71,16.6011,16.63,32660,0
+BTAL.US,D,20211019,000000,16.66,16.74,16.63,16.7076,53583,0
+BTAL.US,D,20211020,000000,16.73,16.79,16.71,16.71,28252,0
+BTAL.US,D,20211021,000000,16.76,16.79,16.67,16.7801,14610,0
+BTAL.US,D,20211022,000000,16.71,16.83,16.71,16.76,12510,0
+BTAL.US,D,20211025,000000,16.66,16.81,16.66,16.77,22669,0
+BTAL.US,D,20211026,000000,16.63,16.8,16.63,16.71,11517,0
+BTAL.US,D,20211027,000000,16.7533,16.78,16.71,16.71,108036,0
+BTAL.US,D,20211028,000000,16.81,16.82,16.67,16.75,436196,0
+BTAL.US,D,20211029,000000,16.7,16.7992,16.7,16.79,17875,0
+BTAL.US,D,20211101,000000,16.6728,16.6728,16.58,16.64,26526,0
+BTAL.US,D,20211102,000000,16.61,16.63,16.53,16.54,55413,0
+BTAL.US,D,20211103,000000,16.5,16.6,16.49,16.49,35459,0
+BTAL.US,D,20211104,000000,16.52,16.61,16.49,16.55,23360,0
+BTAL.US,D,20211105,000000,16.36,16.4,16.23,16.23,37320,0
+BTAL.US,D,20211108,000000,16.31,16.31,16.15,16.2,47136,0
+BTAL.US,D,20211109,000000,16.37,16.42,16.32,16.4,15741,0
+BTAL.US,D,20211110,000000,16.36,16.545,16.36,16.46,19423,0
+BTAL.US,D,20211111,000000,16.52,16.52,16.441,16.455,11366,0
+BTAL.US,D,20211112,000000,16.48,16.59,16.42,16.54,9666,0
+BTAL.US,D,20211115,000000,16.44,16.54,16.44,16.48,20885,0
+BTAL.US,D,20211116,000000,16.56,16.6,16.46,16.49,23546,0
+BTAL.US,D,20211117,000000,16.5,16.577,16.45,16.5,61081,0
+BTAL.US,D,20211118,000000,16.56,16.6,16.53,16.5576,16307,0
+BTAL.US,D,20211119,000000,16.65,16.66,16.62,16.66,13756,0
+BTAL.US,D,20211122,000000,16.44,16.78,16.44,16.72,35391,0
+BTAL.US,D,20211123,000000,16.75,16.7999,16.72,16.78,13221,0
+BTAL.US,D,20211124,000000,16.89,16.89,16.64,16.67,12797,0
+BTAL.US,D,20211126,000000,16.99,17.0999,16.94,16.9436,7220,0
+BTAL.US,D,20211129,000000,16.75,17.05,16.74,16.92,44907,0
+BTAL.US,D,20211130,000000,17.14,17.19,16.981,17.11,50832,0
+BTAL.US,D,20211201,000000,16.83,17.33,16.83,17.27,212726,0
+BTAL.US,D,20211202,000000,17.35,17.47,17.15,17.28,193479,0
+BTAL.US,D,20211203,000000,17.25,17.75,17.25,17.5055,135739,0
+BTAL.US,D,20211206,000000,17.57,17.749,17.36,17.385,67330,0
+BTAL.US,D,20211207,000000,17.25,17.25,16.93,17.1244,48258,0
+BTAL.US,D,20211208,000000,17.1,17.1,16.88,16.94,18255,0
+BTAL.US,D,20211209,000000,17.06,17.13,16.9501,17.06,14196,0
+BTAL.US,D,20211210,000000,17.07,17.26,17.061,17.19,15430,0
+BTAL.US,D,20211213,000000,17.16,17.53,17.16,17.4841,42471,0
+BTAL.US,D,20211214,000000,17.41,17.686,17.41,17.57,47484,0
+BTAL.US,D,20211215,000000,17.68,17.92,17.64,17.695,38315,0
+BTAL.US,D,20211216,000000,17.55,18.06,17.54,17.97,43059,0
+BTAL.US,D,20211217,000000,18,18.26,17.82,17.9,40902,0
+BTAL.US,D,20211220,000000,18.02,18.165,17.977,18.102,271041,0
+BTAL.US,D,20211221,000000,17.88,17.93,17.65,17.65,24105,0
+BTAL.US,D,20211222,000000,17.89,17.89,17.55,17.59,166383,0
+BTAL.US,D,20211223,000000,17.4,17.6,17.34,17.54,179661,0
+BTAL.US,D,20211227,000000,17.47,17.61,17.47,17.6,125433,0
+BTAL.US,D,20211228,000000,17.5,17.69,17.5,17.65,34813,0
+BTAL.US,D,20211229,000000,17.5,17.84,17.5,17.82,52753,0
+BTAL.US,D,20211230,000000,17.83,17.83,17.64,17.78,44981,0
+BTAL.US,D,20211231,000000,17.65,17.78,17.65,17.78,10309,0
+BTAL.US,D,20220103,000000,17.65,17.65,17.54,17.6,22641,0
+BTAL.US,D,20220104,000000,17.52,17.81,17.52,17.65,76823,0
+BTAL.US,D,20220105,000000,17.67,18.03,17.61,18,47051,0
+BTAL.US,D,20220106,000000,18,18.25,17.95,18.09,217467,0
+BTAL.US,D,20220107,000000,18.21,18.24,18.08,18.18,37877,0
+BTAL.US,D,20220110,000000,18.17,18.472,18.17,18.23,101284,0
+BTAL.US,D,20220111,000000,18.16,18.3999,18,18.0198,54257,0
+BTAL.US,D,20220112,000000,17.97,18.05,17.8,18,57551,0
+BTAL.US,D,20220113,000000,18,18.21,17.93,18.17,158925,0
+BTAL.US,D,20220114,000000,18.43,18.448,18.15,18.3374,90860,0
+BTAL.US,D,20220118,000000,18.34,18.62,18.34,18.62,150167,0
+BTAL.US,D,20220119,000000,18.5,18.72,18.46,18.71,551023,0
+BTAL.US,D,20220120,000000,18.52,18.76,18.5101,18.7,123431,0
+BTAL.US,D,20220121,000000,18.89,19.03,18.77,18.98,332503,0
+BTAL.US,D,20220124,000000,19,19.285,18.8636,18.94,228586,0
+BTAL.US,D,20220125,000000,18.97,19.009,18.75,18.9,143019,0
+BTAL.US,D,20220126,000000,18.74,18.806,18.63,18.78,123762,0
+BTAL.US,D,20220127,000000,18.69,18.98,18.69,18.91,201033,0
+BTAL.US,D,20220128,000000,19,19.129,18.92,18.93,109111,0
+BTAL.US,D,20220131,000000,18.95,18.95,18.65,18.71,307432,0
+BTAL.US,D,20220201,000000,18.6,18.74,18.39,18.39,190985,0
+BTAL.US,D,20220202,000000,18.46,18.6199,18.45,18.55,39913,0
+BTAL.US,D,20220203,000000,18.7,18.8,18.61,18.69,75784,0
+BTAL.US,D,20220204,000000,18.65,18.6699,18.5001,18.53,73634,0
+BTAL.US,D,20220207,000000,18.37,18.5099,18.312,18.48,224248,0
+BTAL.US,D,20220208,000000,18.4,18.475,18.27,18.27,69574,0
+BTAL.US,D,20220209,000000,18.2,18.3,18.04,18.04,82319,0
+BTAL.US,D,20220210,000000,18.07,18.1,17.911,18.03,34536,0
+BTAL.US,D,20220211,000000,18.13,18.38,18.03,18.31,83920,0
+BTAL.US,D,20220214,000000,18.39,18.399,18.24,18.33,29832,0
+BTAL.US,D,20220215,000000,18.265,18.27,18.0998,18.1,17529,0
+BTAL.US,D,20220216,000000,18.14,18.145,17.99,18.04,29019,0
+BTAL.US,D,20220217,000000,18.23,18.3,17.99,18.3,109253,0
+BTAL.US,D,20220218,000000,18.42,18.42,18.276,18.39,48154,0
+BTAL.US,D,20220222,000000,18.31,18.58,18.31,18.57,84081,0
+BTAL.US,D,20220223,000000,18.29,18.6074,18.29,18.54,72438,0
+BTAL.US,D,20220224,000000,18.79,18.79,18.16,18.24,503481,0
+BTAL.US,D,20220225,000000,18.06,18.202,18.01,18.01,57979,0
+BTAL.US,D,20220228,000000,18.18,18.18,17.85,17.87,160018,0
+BTAL.US,D,20220301,000000,17.85,18.0199,17.8,17.99,130787,0
+BTAL.US,D,20220302,000000,18.09,18.17,17.97,18.02,49707,0
+BTAL.US,D,20220303,000000,17.97,18.4598,17.97,18.38,30268,0
+BTAL.US,D,20220304,000000,18.34,18.8422,18.34,18.76,42670,0
+BTAL.US,D,20220307,000000,18.82,19.3,18.8,19.24,86414,0
+BTAL.US,D,20220308,000000,19.27,19.42,19,19.14,264869,0
+BTAL.US,D,20220309,000000,18.77,19.13,18.61,18.7,133726,0
+BTAL.US,D,20220310,000000,18.69,18.87,18.69,18.77,360029,0
+BTAL.US,D,20220311,000000,18.58,19,18.58,19,62708,0
+BTAL.US,D,20220314,000000,18.95,19.43,18.95,19.4,161933,0
+BTAL.US,D,20220315,000000,19.4,19.47,19.2,19.25,89842,0
+BTAL.US,D,20220316,000000,19.1,19.1,18.66,18.67,332386,0
+BTAL.US,D,20220317,000000,18.82,18.82,18.34,18.34,61324,0
+BTAL.US,D,20220318,000000,18.45,18.53,18.09,18.13,183086,0
+BTAL.US,D,20220321,000000,18.16,18.41,18.13,18.31,37897,0
+BTAL.US,D,20220322,000000,18.32,18.32,18.08,18.17,27725,0
+BTAL.US,D,20220323,000000,18.15,18.31,18.0652,18.25,48296,0
+BTAL.US,D,20220324,000000,18.24,18.42,18.18,18.19,25797,0
+BTAL.US,D,20220325,000000,18.19,18.5,18.19,18.435,20673,0
+BTAL.US,D,20220328,000000,18.43,18.5134,18.28,18.3,43934,0
+BTAL.US,D,20220329,000000,18.04,18.16,17.97,18.06,116300,0
+BTAL.US,D,20220330,000000,18.1,18.2199,17.93,18.2,73463,0
+BTAL.US,D,20220331,000000,18.1443,18.41,18.1443,18.34,36969,0
+BTAL.US,D,20220401,000000,18.35,18.3999,18.2101,18.35,157737,0
+BTAL.US,D,20220404,000000,18.41,18.41,17.95,17.99,2355437,0
+BTAL.US,D,20220405,000000,17.97,18.42,17.97,18.33,160164,0
+BTAL.US,D,20220406,000000,18.62,18.9299,18.62,18.84,66984,0
+BTAL.US,D,20220407,000000,18.82,19.13,18.8,18.96,89549,0
+BTAL.US,D,20220408,000000,19.05,19.14,18.99,19.09,185537,0
+BTAL.US,D,20220411,000000,19.07,19.27,19.04,19.1,156620,0
+BTAL.US,D,20220412,000000,19.16,19.1652,18.78,19.14,44301,0
+BTAL.US,D,20220413,000000,19.17,19.17,18.9287,18.95,40391,0
+BTAL.US,D,20220414,000000,18.915,19.2,18.915,19.2,70594,0
+BTAL.US,D,20220418,000000,19.17,19.34,19.15,19.21,43130,0
+BTAL.US,D,20220419,000000,19.1699,19.1699,18.9,18.97,55320,0
+BTAL.US,D,20220420,000000,18.9,19.15,18.9,19.14,33595,0
+BTAL.US,D,20220421,000000,19.09,19.6366,19.0501,19.52,21718,0
+BTAL.US,D,20220422,000000,19.72,19.86,19.55,19.77,258008,0
+BTAL.US,D,20220425,000000,19.94,19.95,19.5801,19.66,236137,0
+BTAL.US,D,20220426,000000,19.58,19.91,19.44,19.86,112561,0
+BTAL.US,D,20220427,000000,19.98,20.02,19.781,19.99,119388,0
+BTAL.US,D,20220428,000000,19.7,20.11,19.7,19.85,85230,0
+BTAL.US,D,20220429,000000,19.79,19.913,19.6,19.9,128700,0
+BTAL.US,D,20220502,000000,19.99,20.05,19.604,19.63,290968,0
+BTAL.US,D,20220503,000000,19.63,19.6799,19.475,19.63,161770,0
+BTAL.US,D,20220504,000000,19.47,19.7895,19.47,19.5,516454,0
+BTAL.US,D,20220505,000000,19.4,19.91,19.4,19.85,485486,0
+BTAL.US,D,20220506,000000,19.99,20.27,19.9401,20.13,155675,0
+BTAL.US,D,20220509,000000,20.25,20.72,20.1996,20.63,247025,0
+BTAL.US,D,20220510,000000,20.6,20.84,20.3901,20.62,741990,0
+BTAL.US,D,20220511,000000,20.68,20.95,20.4901,20.93,147758,0
+BTAL.US,D,20220512,000000,20.99,21.21,20.7,20.83,361482,0
+BTAL.US,D,20220513,000000,20.75,20.75,20.2764,20.44,271377,0
+BTAL.US,D,20220516,000000,20.48,20.64,20.24,20.56,89509,0
+BTAL.US,D,20220517,000000,20.57,20.6399,20.335,20.48,124811,0
+BTAL.US,D,20220518,000000,20.59,20.59,20.32,20.52,77016,0
+BTAL.US,D,20220519,000000,20.64,20.64,20.08,20.21,321048,0
+BTAL.US,D,20220520,000000,20.16,20.3889,19.9403,20.24,125965,0
+BTAL.US,D,20220523,000000,20.36,20.5425,20.3,20.32,294643,0
+BTAL.US,D,20220524,000000,20.58,20.7499,20.57,20.71,110634,0
+BTAL.US,D,20220525,000000,20.72,20.84,20.62,20.72,123040,0
+BTAL.US,D,20220526,000000,20.77,20.77,20.4101,20.47,191799,0
+BTAL.US,D,20220527,000000,20.29,20.3493,20.13,20.14,120373,0
+BTAL.US,D,20220531,000000,20.05,20.36,20.01,20.25,270078,0
+BTAL.US,D,20220601,000000,20.2,20.6809,20.0725,20.63,234397,0
+BTAL.US,D,20220602,000000,20.55,20.57,19.85,19.98,164477,0
+BTAL.US,D,20220603,000000,20.22,20.33,20.05,20.26,41838,0
+BTAL.US,D,20220606,000000,20.14,20.265,20.04,20.16,66598,0
+BTAL.US,D,20220607,000000,20.3,20.3,19.96,20.06,148256,0
+BTAL.US,D,20220608,000000,19.97,20.06,19.79,20.06,308837,0
+BTAL.US,D,20220609,000000,20.2298,20.48,20.1171,20.45,97297,0
+BTAL.US,D,20220610,000000,20.57,21.07,20.55,21.01,379344,0
+BTAL.US,D,20220613,000000,21.23,21.7,21.23,21.55,306251,0
+BTAL.US,D,20220614,000000,21.64,21.8098,21.25,21.56,483908,0
+BTAL.US,D,20220615,000000,21.38,21.4455,21.16,21.26,212490,0
+BTAL.US,D,20220616,000000,21.55,21.82,21.39,21.74,351277,0
+BTAL.US,D,20220617,000000,21.82,21.82,21.28,21.52,307601,0
+BTAL.US,D,20220621,000000,21.29,21.39,21.05,21.37,415247,0
+BTAL.US,D,20220622,000000,21.67,21.67,21.21,21.38,323988,0
+BTAL.US,D,20220623,000000,21.35,21.4,20.99,20.99,101985,0
+BTAL.US,D,20220624,000000,20.98,20.98,20.58,20.67,594087,0
+BTAL.US,D,20220627,000000,20.67,21.03,20.61,20.83,94199,0
+BTAL.US,D,20220628,000000,20.85,21.3,20.7443,21.26,178705,0
+BTAL.US,D,20220629,000000,21.26,21.63,21.26,21.53,349636,0
+BTAL.US,D,20220630,000000,21.69,22.04,21.6,21.78,700663,0
+BTAL.US,D,20220701,000000,21.82,21.99,21.6206,21.73,224161,0
+BTAL.US,D,20220705,000000,21.89,21.89,21.04,21.04,619765,0
+BTAL.US,D,20220706,000000,21.07,21.27,20.9,21.21,190000,0
+BTAL.US,D,20220707,000000,21.1,21.1,20.59,20.61,835806,0
+BTAL.US,D,20220708,000000,20.65,20.9,20.52,20.75,147254,0
+BTAL.US,D,20220711,000000,20.73,21.22,20.73,21.18,183045,0
+BTAL.US,D,20220712,000000,21.22,21.4,20.9508,21.09,185911,0
+BTAL.US,D,20220713,000000,21.32,21.52,20.9,21.09,480125,0
+BTAL.US,D,20220714,000000,21.1905,21.39,21.12,21.26,560775,0
+BTAL.US,D,20220715,000000,21.09,21.3746,21.02,21.09,600441,0
+BTAL.US,D,20220718,000000,20.75,20.92,20.61,20.84,511169,0
+BTAL.US,D,20220719,000000,20.89,20.9099,20.58,20.64,158613,0
+BTAL.US,D,20220720,000000,20.66,20.66,20.06,20.12,330833,0
+BTAL.US,D,20220721,000000,20.12,20.12,19.78,19.8,911989,0
+BTAL.US,D,20220722,000000,19.78,20.41,19.78,20.3,414873,0
+BTAL.US,D,20220725,000000,20.29,20.68,20.29,20.47,334923,0
+BTAL.US,D,20220726,000000,20.6,20.89,20.5,20.77,211557,0
+BTAL.US,D,20220727,000000,20.76,20.76,20.24,20.34,446424,0
+BTAL.US,D,20220728,000000,20.44,20.51,20.08,20.2,287433,0
+BTAL.US,D,20220729,000000,20.01,20.1683,19.95,19.95,1321569,0
+BTAL.US,D,20220801,000000,20.02,20.12,19.72,19.91,485862,0
+BTAL.US,D,20220802,000000,19.9,19.9,19.52,19.59,457960,0
+BTAL.US,D,20220803,000000,19.56,19.59,19.1817,19.26,141876,0
+BTAL.US,D,20220804,000000,19.37,19.37,19.04,19.14,380596,0
+BTAL.US,D,20220805,000000,19.22,19.22,18.781,18.98,130148,0
+BTAL.US,D,20220808,000000,18.96,18.97,18.54,18.82,261124,0
+BTAL.US,D,20220809,000000,19.03,19.4499,19.03,19.32,75531,0
+BTAL.US,D,20220810,000000,18.92,18.98,18.67,18.67,130778,0
+BTAL.US,D,20220811,000000,18.49,18.6799,18.21,18.64,511520,0
+BTAL.US,D,20220812,000000,18.72,18.78,18.4,18.42,224198,0
+BTAL.US,D,20220815,000000,18.47,18.56,18.4,18.48,279352,0
+BTAL.US,D,20220816,000000,18.43,18.87,18.43,18.61,84127,0
+BTAL.US,D,20220817,000000,18.7,19.188,18.7,19.03,84154,0
+BTAL.US,D,20220818,000000,19,19.1692,19,19.1,1042673,0
+BTAL.US,D,20220819,000000,19.38,19.6899,19.25,19.65,341100,0
+BTAL.US,D,20220822,000000,20.03,20.03,19.8,19.93,660484,0
+BTAL.US,D,20220823,000000,19.88,19.9,19.57,19.71,60803,0
+BTAL.US,D,20220824,000000,19.79,19.81,19.42,19.51,167425,0
+BTAL.US,D,20220825,000000,19.29,19.3605,19.1,19.1,84939,0
+BTAL.US,D,20220826,000000,19.04,19.61,19.01,19.58,129977,0
+BTAL.US,D,20220829,000000,19.77,19.77,19.42,19.73,165606,0
+BTAL.US,D,20220830,000000,19.7,19.93,19.43,19.79,148435,0
+BTAL.US,D,20220831,000000,19.6,19.87,19.6,19.78,148231,0
+BTAL.US,D,20220901,000000,20.07,20.39,19.95,20.07,1046017,0
+BTAL.US,D,20220902,000000,19.92,20.13,19.8817,19.97,302884,0
+BTAL.US,D,20220906,000000,20,20.22,19.96,20.02,323169,0
+BTAL.US,D,20220907,000000,20.02,20.05,19.71,19.76,88099,0
+BTAL.US,D,20220908,000000,19.97,19.97,19.4,19.4,160702,0
+BTAL.US,D,20220909,000000,19.46,19.46,19.07,19.135,769950,0
+BTAL.US,D,20220912,000000,19,19.14,18.94,18.95,169797,0
+BTAL.US,D,20220913,000000,19.46,19.808,19.25,19.53,669768,0
+BTAL.US,D,20220914,000000,19.52,19.76,19.4,19.46,383846,0
+BTAL.US,D,20220915,000000,19.58,19.5981,19.18,19.42,234480,0
+BTAL.US,D,20220916,000000,19.62,19.7981,19.5,19.74,486733,0
+BTAL.US,D,20220919,000000,19.87,19.87,19.56,19.68,356333,0
+BTAL.US,D,20220920,000000,19.75,19.86,19.6,19.79,475930,0
+BTAL.US,D,20220921,000000,19.67,20.005,19.6,19.93,370194,0
+BTAL.US,D,20220922,000000,20.14,20.49,19.85,20.4,818676,0
+BTAL.US,D,20220923,000000,20.58,20.75,20.4109,20.49,1910521,0
+BTAL.US,D,20220926,000000,20.51,20.59,20.29,20.56,318174,0
+BTAL.US,D,20220927,000000,20.29,20.56,20.23,20.35,412112,0
+BTAL.US,D,20220928,000000,20.26,20.34,19.99,20.04,562323,0
+BTAL.US,D,20220929,000000,20.22,20.38,20.14,20.24,728689,0
+BTAL.US,D,20220930,000000,20.37,20.6,20.1505,20.33,379398,0
+BTAL.US,D,20221003,000000,20.15,20.39,20.14,20.23,352930,0
+BTAL.US,D,20221004,000000,19.92,20.07,19.72,19.77,829936,0
+BTAL.US,D,20221005,000000,19.95,20.07,19.76,19.78,204745,0
+BTAL.US,D,20221006,000000,19.78,19.82,19.47,19.63,158009,0
+BTAL.US,D,20221007,000000,19.88,20.13,19.88,20.02,515492,0
+BTAL.US,D,20221010,000000,20.06,20.44,19.97,20.38,214431,0
+BTAL.US,D,20221011,000000,20.5,20.725,20.39,20.58,712162,0
+BTAL.US,D,20221012,000000,20.7,20.735,20.48,20.53,172379,0
+BTAL.US,D,20221013,000000,20.88,21.02,20.51,20.75,820786,0
+BTAL.US,D,20221014,000000,20.76,21.02,20.5,20.99,583386,0
+BTAL.US,D,20221017,000000,21.15,21.15,20.72,20.72,360740,0
+BTAL.US,D,20221018,000000,20.5,20.773,20.35,20.76,269211,0
+BTAL.US,D,20221019,000000,20.89,21.05,20.7812,20.96,123189,0
+BTAL.US,D,20221020,000000,20.93,20.97,20.7,20.95,2059687,0
+BTAL.US,D,20221021,000000,21.05,21.1974,20.88,20.88,144904,0
+BTAL.US,D,20221024,000000,20.92,21.18,20.81,20.9,256796,0
+BTAL.US,D,20221025,000000,20.84,20.84,20.37,20.4,1046487,0
+BTAL.US,D,20221026,000000,20.47,20.84,20.1901,20.47,875521,0
+BTAL.US,D,20221027,000000,20.33,20.65,20.33,20.58,154763,0
+BTAL.US,D,20221028,000000,20.63,20.94,20.6014,20.72,360582,0
+BTAL.US,D,20221031,000000,20.84,20.84,20.5,20.72,159451,0
+BTAL.US,D,20221101,000000,20.7,20.74,20.49,20.7,559108,0
+BTAL.US,D,20221102,000000,20.8,21.245,20.78,21.24,525776,0
+BTAL.US,D,20221103,000000,21.4,21.4,20.89,21.08,1036955,0
+BTAL.US,D,20221104,000000,20.99,21.305,20.98,21.18,363811,0
+BTAL.US,D,20221107,000000,21.13,21.29,20.9399,21.15,313041,0
+BTAL.US,D,20221108,000000,21.15,21.3236,21.02,21.18,302500,0
+BTAL.US,D,20221109,000000,21.15,21.49,21.15,21.47,292554,0
+BTAL.US,D,20221110,000000,21.18,21.18,20.41,20.52,2300028,0
+BTAL.US,D,20221111,000000,20.57,20.57,19.66,19.79,1271369,0
+BTAL.US,D,20221114,000000,19.87,20.095,19.7276,19.97,495029,0
+BTAL.US,D,20221115,000000,19.75,19.75,19.49,19.7,1262116,0
+BTAL.US,D,20221116,000000,19.75,20.14,19.75,20.09,641784,0
+BTAL.US,D,20221117,000000,20.2,20.48,20.2,20.32,736596,0
+BTAL.US,D,20221118,000000,20.18,20.57,20.18,20.48,604788,0
+BTAL.US,D,20221121,000000,20.59,20.82,20.59,20.79,374859,0
+BTAL.US,D,20221122,000000,20.71,20.97,20.71,20.79,269431,0
+BTAL.US,D,20221123,000000,20.76,20.83,20.57,20.67,226230,0
+BTAL.US,D,20221125,000000,20.61,20.92,20.6,20.74,40485,0
+BTAL.US,D,20221128,000000,20.82,21.04,20.74,21,308034,0
+BTAL.US,D,20221129,000000,20.96,21,20.77,21,267749,0
+BTAL.US,D,20221130,000000,20.8764,20.97,20.6,20.66,330737,0
+BTAL.US,D,20221201,000000,20.51,20.7621,20.46,20.64,1196991,0
+BTAL.US,D,20221202,000000,20.8,20.829,20.57,20.63,289127,0
+BTAL.US,D,20221205,000000,20.61,20.98,20.59,20.9499,386205,0
+BTAL.US,D,20221206,000000,20.95,21.08,20.935,21.02,486982,0
+BTAL.US,D,20221207,000000,21.09,21.1473,20.86,20.99,236894,0
+BTAL.US,D,20221208,000000,20.87,20.98,20.75,20.9,556425,0
+BTAL.US,D,20221209,000000,20.98,21,20.82,20.97,317209,0
+BTAL.US,D,20221212,000000,20.95,20.965,20.72,20.73,1149994,0
+BTAL.US,D,20221213,000000,20.65,20.73,20.3,20.56,1063854,0
+BTAL.US,D,20221214,000000,20.58,20.634,20.44,20.6,438108,0
+BTAL.US,D,20221215,000000,20.83,20.88,20.6501,20.77,859208,0
+BTAL.US,D,20221216,000000,20.82,20.9599,20.75,20.88,695507,0
+BTAL.US,D,20221219,000000,20.88,21.19,20.77,21.03,701991,0
+BTAL.US,D,20221220,000000,21.1,21.147,20.94,20.99,691679,0
+BTAL.US,D,20221221,000000,20.99,21.1,20.89,20.99,471975,0
+BTAL.US,D,20221222,000000,21.12,21.39,21.08,21.28,319955,0
+BTAL.US,D,20221223,000000,21.33,21.4346,21.3,21.38,189621,0
+BTAL.US,D,20221227,000000,21.44,21.59,21.38,21.59,302920,0
+BTAL.US,D,20221228,000000,21.43,21.55,21.29,21.5,258511,0
+BTAL.US,D,20221229,000000,21.51,21.51,21.1801,21.26,628745,0
+BTAL.US,D,20221230,000000,21.44,21.44,21.17,21.21,212696,0
+BTAL.US,D,20230103,000000,21.07,21.49,21.01,21.49,461286,0
+BTAL.US,D,20230104,000000,21.44,21.525,21.2715,21.38,311026,0
+BTAL.US,D,20230105,000000,21.61,21.61,21.3101,21.49,304928,0
+BTAL.US,D,20230106,000000,21.43,21.64,21.35,21.45,333602,0
+BTAL.US,D,20230109,000000,21.211,21.48,21.04,21.13,2065672,0
+BTAL.US,D,20230110,000000,21.22,21.22,20.95,20.95,729044,0
+BTAL.US,D,20230111,000000,20.88,21.02,20.67,20.67,681199,0
+BTAL.US,D,20230112,000000,20.65,20.8265,20.44,20.56,1475604,0
+BTAL.US,D,20230113,000000,20.65,20.6697,20.36,20.43,669713,0
+BTAL.US,D,20230117,000000,20.34,20.455,20.17,20.17,896065,0
+BTAL.US,D,20230118,000000,20.17,20.25,19.92,20.19,586060,0
+BTAL.US,D,20230119,000000,20.31,20.61,20.31,20.48,1485335,0
+BTAL.US,D,20230120,000000,20.43,20.455,20.16,20.23,1351926,0
+BTAL.US,D,20230123,000000,20.13,20.15,19.87,19.9,412588,0
+BTAL.US,D,20230124,000000,20.03,20.05,19.8001,20,351000,0
+BTAL.US,D,20230125,000000,20.15,20.3799,20.01,20.11,456059,0
+BTAL.US,D,20230126,000000,20.13,20.13,19.81,19.9,428844,0
+BTAL.US,D,20230127,000000,19.9,19.9,19.63,19.75,809158,0
+BTAL.US,D,20230130,000000,19.79,19.98,19.79,19.92,224210,0
+BTAL.US,D,20230131,000000,20,20,19.8,19.86,741514,0
+BTAL.US,D,20230201,000000,19.82,20,19.42,19.47,871395,0
+BTAL.US,D,20230202,000000,19.46,19.46,18.84,19.02,1418670,0
+BTAL.US,D,20230203,000000,19.25,19.37,18.99,19.37,468954,0
+BTAL.US,D,20230206,000000,19.36,19.48,19.29,19.47,793593,0
+BTAL.US,D,20230207,000000,19.35,19.4899,19.21,19.24,320002,0
+BTAL.US,D,20230208,000000,19.35,19.4899,19.185,19.34,191174,0
+BTAL.US,D,20230209,000000,19.35,19.58,19.27,19.58,253923,0
+BTAL.US,D,20230210,000000,19.74,19.92,19.7198,19.87,566992,0
+BTAL.US,D,20230213,000000,19.74,19.87,19.57,19.71,299903,0
+BTAL.US,D,20230214,000000,19.78,19.85,19.4032,19.46,197079,0
+BTAL.US,D,20230215,000000,19.3,19.335,19.0627,19.08,279639,0
+BTAL.US,D,20230216,000000,19.35,19.36,19.07,19.32,823417,0
+BTAL.US,D,20230217,000000,19.42,19.77,19.4091,19.77,725621,0
+BTAL.US,D,20230221,000000,19.84,19.97,19.695,19.97,569480,0
+BTAL.US,D,20230222,000000,19.99,20.05,19.837,19.88,371194,0
+BTAL.US,D,20230223,000000,19.7,20.015,19.6,19.8,507975,0
+BTAL.US,D,20230224,000000,19.93,20.05,19.9,20.03,341702,0
+BTAL.US,D,20230227,000000,19.99,20.02,19.82,19.87,309554,0
+BTAL.US,D,20230228,000000,19.83,19.91,19.66,19.75,530155,0
+BTAL.US,D,20230301,000000,19.84,19.84,19.6399,19.75,275533,0
+BTAL.US,D,20230302,000000,19.95,20,19.67,19.68,574446,0
+BTAL.US,D,20230303,000000,19.72,19.72,19.29,19.31,723944,0
+BTAL.US,D,20230306,000000,19.24,19.48,19.14,19.44,117525,0
+BTAL.US,D,20230307,000000,19.47,19.54,19.32,19.54,113834,0
+BTAL.US,D,20230308,000000,19.49,19.6,19.4301,19.52,208188,0
+BTAL.US,D,20230309,000000,19.49,19.85,19.424,19.83,580050,0
+BTAL.US,D,20230310,000000,19.84,20.53,19.84,20.38,1110414,0
+BTAL.US,D,20230313,000000,20.65,20.69,20.22,20.32,1196841,0
+BTAL.US,D,20230314,000000,20.17,20.46,20.01,20.37,413108,0
+BTAL.US,D,20230315,000000,20.59,20.59,20.39,20.45,299765,0
+BTAL.US,D,20230316,000000,20.43,20.5399,20.17,20.36,693570,0
+BTAL.US,D,20230317,000000,20.5,20.61,20.34,20.47,226290,0
+BTAL.US,D,20230320,000000,20.53,20.77,20.4918,20.73,236830,0
+BTAL.US,D,20230321,000000,20.54,20.59,20.24,20.29,318518,0
+BTAL.US,D,20230322,000000,20.29,20.56,20.23,20.56,675208,0
+BTAL.US,D,20230323,000000,20.55,20.55,20.17,20.49,602698,0
+BTAL.US,D,20230324,000000,20.52,20.7199,20.5001,20.65,290131,0
+BTAL.US,D,20230327,000000,20.46,20.82,20.4,20.66,815116,0
+BTAL.US,D,20230328,000000,20.64,20.85,20.6,20.82,348813,0
+BTAL.US,D,20230329,000000,20.7,20.81,20.63,20.66,188709,0
+BTAL.US,D,20230330,000000,20.74,20.74,20.46,20.58,300030,0
+BTAL.US,D,20230331,000000,20.5,20.568,20.32,20.4,641793,0
+BTAL.US,D,20230403,000000,20.49,20.675,20.38,20.5,233738,0
+BTAL.US,D,20230404,000000,20.54,20.635,20.4401,20.6,361193,0
+BTAL.US,D,20230405,000000,20.74,21.065,20.66,20.97,727040,0
+BTAL.US,D,20230406,000000,20.98,21.18,20.878,20.98,568139,0
+BTAL.US,D,20230410,000000,21.03,21.065,20.75,20.84,280845,0
+BTAL.US,D,20230411,000000,20.87,20.87,20.67,20.69,197911,0
+BTAL.US,D,20230412,000000,20.63,20.8999,20.5101,20.82,128894,0
+BTAL.US,D,20230413,000000,20.78,20.86,20.6,20.83,76244,0
+BTAL.US,D,20230414,000000,20.76,20.89,20.72,20.85,199839,0
+BTAL.US,D,20230417,000000,20.76,20.85,20.72,20.8,62361,0
+BTAL.US,D,20230418,000000,20.7,20.8299,20.65,20.7,563106,0
+BTAL.US,D,20230419,000000,20.77,20.87,20.62,20.645,279299,0
+BTAL.US,D,20230420,000000,20.74,20.7917,20.56,20.75,249066,0
+BTAL.US,D,20230421,000000,20.72,20.85,20.61,20.72,230520,0
+BTAL.US,D,20230424,000000,20.66,20.85,20.64,20.79,217872,0
+BTAL.US,D,20230425,000000,20.88,21.1,20.88,21.055,422304,0
+BTAL.US,D,20230426,000000,21.06,21.0799,20.86,21.05,144406,0
+BTAL.US,D,20230427,000000,20.97,21.07,20.7,21.07,329766,0
+BTAL.US,D,20230428,000000,21.06,21.19,20.95,20.95,97384,0
+BTAL.US,D,20230501,000000,20.99,21.14,20.98,21.08,500458,0
+BTAL.US,D,20230502,000000,20.97,21.2,20.97,21.13,226143,0
+BTAL.US,D,20230503,000000,21.1,21.14,20.95,21.14,205241,0
+BTAL.US,D,20230504,000000,21.07,21.14,20.8501,21.12,410241,0
+BTAL.US,D,20230505,000000,21.03,21.0899,20.87,20.92,804155,0
+BTAL.US,D,20230508,000000,20.92,20.97,20.73,20.76,312930,0
+BTAL.US,D,20230509,000000,20.78,20.87,20.73,20.82,258700,0
+BTAL.US,D,20230510,000000,20.78,20.78,20.63,20.77,524120,0
+BTAL.US,D,20230511,000000,20.69,20.81,20.57,20.6,584230,0
+BTAL.US,D,20230512,000000,20.67,20.8599,20.62,20.8,336329,0
+BTAL.US,D,20230515,000000,20.76,20.76,20.54,20.63,279749,0
+BTAL.US,D,20230516,000000,20.52,20.74,20.52,20.65,293105,0
+BTAL.US,D,20230517,000000,20.68,20.68,20.39,20.49,274763,0
+BTAL.US,D,20230518,000000,20.5,20.5,20.2,20.2,725688,0
+BTAL.US,D,20230519,000000,20.2,20.4,20.2,20.36,197633,0
+BTAL.US,D,20230522,000000,20.3,20.3209,20.03,20.13,163256,0
+BTAL.US,D,20230523,000000,20.17,20.24,19.9,20.11,295383,0
+BTAL.US,D,20230524,000000,20.23,20.3199,20.0949,20.15,498443,0
+BTAL.US,D,20230525,000000,19.98,20.1684,19.88,20.13,164125,0
+BTAL.US,D,20230526,000000,20.05,20.0788,19.86,19.95,158997,0
+BTAL.US,D,20230530,000000,19.83,19.9721,19.58,19.75,279075,0
+BTAL.US,D,20230531,000000,19.89,19.9432,19.7106,19.81,234742,0
+BTAL.US,D,20230601,000000,19.89,19.89,19.5701,19.66,575941,0
+BTAL.US,D,20230602,000000,19.55,19.61,19.45,19.54,288455,0
+BTAL.US,D,20230605,000000,19.52,19.7199,19.46,19.51,480982,0
+BTAL.US,D,20230606,000000,19.49,19.7799,19.17,19.3,475891,0
+BTAL.US,D,20230607,000000,19.24,19.42,19.05,19.39,434690,0
+BTAL.US,D,20230608,000000,19.41,19.55,19.38,19.4,231601,0
+BTAL.US,D,20230609,000000,19.31,19.51,19.13,19.47,154154,0
+BTAL.US,D,20230612,000000,19.45,19.5,19.26,19.28,671672,0
+BTAL.US,D,20230613,000000,19.21,19.21,18.985,19.11,520583,0
+BTAL.US,D,20230614,000000,19.07,19.2099,18.92,18.97,233423,0
+BTAL.US,D,20230615,000000,19.19,19.2499,18.9,19,270507,0
+BTAL.US,D,20230616,000000,18.9,19.15,18.9,19.11,167998,0
+BTAL.US,D,20230620,000000,19.08,19.3,19.08,19.1,378941,0
+BTAL.US,D,20230621,000000,19.16,19.4199,19.15,19.32,246515,0
+BTAL.US,D,20230622,000000,19.43,19.455,19.22,19.32,209617,0
+BTAL.US,D,20230623,000000,19.4,19.48,19.23,19.28,413982,0
+BTAL.US,D,20230626,000000,19.4,19.45,19.11,19.3,1149243,0
+BTAL.US,D,20230627,000000,19.24,19.26,18.87,18.92,1518951,0
+BTAL.US,D,20230628,000000,18.95,18.95,18.59,18.675,228204,0
+BTAL.US,D,20230629,000000,18.68,18.89,18.601,18.85,178548,0
+BTAL.US,D,20230630,000000,18.66,18.76,18.66,18.76,2187676,0
+BTAL.US,D,20230703,000000,18.62,18.76,18.6,18.71,214575,0
+BTAL.US,D,20230705,000000,18.76,18.76,18.6689,18.74,113320,0
+BTAL.US,D,20230706,000000,18.76,19.19,18.76,18.97,400966,0
+BTAL.US,D,20230707,000000,18.99,19.17,18.75,18.88,379722,0
+BTAL.US,D,20230710,000000,18.8,18.93,18.5,18.52,110065,0
+BTAL.US,D,20230711,000000,18.52,18.52,18.21,18.31,380896,0
+BTAL.US,D,20230712,000000,18.13,18.3,18.12,18.13,417986,0
+BTAL.US,D,20230713,000000,18,18.1,17.88,17.89,293996,0
+BTAL.US,D,20230714,000000,17.98,18.23,17.81,18.15,233815,0
+BTAL.US,D,20230717,000000,18.1,18.34,17.94,18.03,364716,0
+BTAL.US,D,20230718,000000,18.05,18.05,17.81,17.88,129400,0
+BTAL.US,D,20230719,000000,17.8,17.93,17.7,17.84,98007,0
+BTAL.US,D,20230720,000000,17.95,18.32,17.95,18.32,252859,0
+BTAL.US,D,20230721,000000,18.28,18.42,18.18,18.38,108523,0
+BTAL.US,D,20230724,000000,18.34,18.498,18.3,18.4,121726,0
+BTAL.US,D,20230725,000000,18.33,18.35,18.19,18.34,114438,0
+BTAL.US,D,20230726,000000,18.49,18.55,18.33,18.33,160082,0
+BTAL.US,D,20230727,000000,18.26,18.5,18.0601,18.46,192697,0
+BTAL.US,D,20230728,000000,18.37,18.37,18.04,18.07,155382,0
+BTAL.US,D,20230731,000000,18,18,17.8,17.84,574697,0
+BTAL.US,D,20230801,000000,17.89,18.1,17.89,17.92,677836,0
+BTAL.US,D,20230802,000000,18.2,18.73,18.2,18.55,353759,0
+BTAL.US,D,20230803,000000,18.72,18.72,18.46,18.57,299557,0
+BTAL.US,D,20230804,000000,18.45,18.685,18.31,18.59,94822,0
+BTAL.US,D,20230807,000000,18.68,18.8061,18.61,18.67,57108,0
+BTAL.US,D,20230808,000000,18.95,19.01,18.7601,18.795,259304,0
+BTAL.US,D,20230809,000000,18.74,19.06,18.7145,19.048,184817,0
+BTAL.US,D,20230810,000000,18.89,19.11,18.73,19.01,188255,0
+BTAL.US,D,20230811,000000,19.1,19.3,19.1,19.22,466106,0
+BTAL.US,D,20230814,000000,19.22,19.3,19.07,19.07,164087,0
+BTAL.US,D,20230815,000000,19.24,19.29,19.1375,19.2,70570,0
+BTAL.US,D,20230816,000000,19.28,19.3601,19.11,19.31,1023085,0
+BTAL.US,D,20230817,000000,19.4,19.59,19.365,19.5,709133,0
+BTAL.US,D,20230818,000000,19.72,19.7376,19.5,19.51,173401,0
+BTAL.US,D,20230821,000000,19.5,19.5625,19.35,19.43,112095,0
+BTAL.US,D,20230822,000000,19.33,19.555,19.33,19.54,181043,0
+BTAL.US,D,20230823,000000,19.46,19.52,19.275,19.35,231920,0
+BTAL.US,D,20230824,000000,19.17,19.52,19.06,19.49,150387,0
+BTAL.US,D,20230825,000000,19.53,19.64,19.41,19.48,776616,0
+BTAL.US,D,20230828,000000,19.33,19.48,19.24,19.4,235136,0
+BTAL.US,D,20230829,000000,19.39,19.5243,19.01,19.04,633891,0
+BTAL.US,D,20230830,000000,19.02,19.1726,18.94,18.94,188631,0
+BTAL.US,D,20230831,000000,18.93,18.93,18.8,18.8,124521,0
+BTAL.US,D,20230901,000000,18.83,18.83,18.65,18.76,2469493,0
+BTAL.US,D,20230905,000000,18.77,18.8499,18.68,18.73,138474,0
+BTAL.US,D,20230906,000000,18.69,18.85,18.63,18.73,139976,0
+BTAL.US,D,20230907,000000,18.82,19.07,18.82,18.89,208372,0
+BTAL.US,D,20230908,000000,18.82,19.04,18.82,19,222478,0
+BTAL.US,D,20230911,000000,18.86,19.04,18.73,18.95,123363,0
+BTAL.US,D,20230912,000000,18.97,19.07,18.89,19.05,166508,0
+BTAL.US,D,20230913,000000,19.02,19.2,19.0022,19.14,74931,0
+BTAL.US,D,20230914,000000,18.91,19.31,18.91,19.22,108425,0
+BTAL.US,D,20230915,000000,19.17,19.31,19.15,19.22,151680,0
+BTAL.US,D,20230918,000000,19.31,19.46,19.255,19.42,57534,0
+BTAL.US,D,20230919,000000,19.46,19.64,19.445,19.6,139194,0
+BTAL.US,D,20230920,000000,19.52,19.79,19.45,19.7899,79792,0
+BTAL.US,D,20230921,000000,19.81,20.04,19.81,20.04,155370,0
+BTAL.US,D,20230922,000000,19.71,20.105,19.71,20.03,228753,0
+BTAL.US,D,20230925,000000,20.07,20.14,19.9932,20.09,153290,0
+BTAL.US,D,20230926,000000,20.1,20.18,20.02,20.16,239361,0
+BTAL.US,D,20230927,000000,20,20.1,19.9137,19.95,166514,0
+BTAL.US,D,20230928,000000,20,20.07,19.85,19.95,152790,0
+BTAL.US,D,20230929,000000,19.84,19.8899,19.7,19.86,248516,0
+BTAL.US,D,20231002,000000,19.79,19.955,19.59,19.86,224934,0
+BTAL.US,D,20231003,000000,19.98,20.23,19.935,20.22,291912,0
+BTAL.US,D,20231004,000000,20.14,20.26,20.08,20.1,246266,0
+BTAL.US,D,20231005,000000,20.14,20.33,20.14,20.3,214614,0
+BTAL.US,D,20231006,000000,20.39,20.4,20.07,20.14,293901,0
+BTAL.US,D,20231009,000000,20.22,20.35,20.1601,20.19,290847,0
+BTAL.US,D,20231010,000000,20.24,20.24,19.92,20.03,318554,0
+BTAL.US,D,20231011,000000,19.98,20.0944,19.91,20.08,1278965,0
+BTAL.US,D,20231012,000000,19.97,20.2399,19.9,20.18,197917,0
+BTAL.US,D,20231013,000000,20.25,20.5,20.145,20.46,649454,0
+BTAL.US,D,20231016,000000,20.33,20.58,20.33,20.34,268784,0
+BTAL.US,D,20231017,000000,20.5,20.5,20.23,20.28,115912,0
+BTAL.US,D,20231018,000000,20.35,20.6,20.35,20.56,287900,0
+BTAL.US,D,20231019,000000,20.59,20.65,20.435,20.64,376578,0
+BTAL.US,D,20231020,000000,20.72,20.825,20.55,20.75,560697,0
+BTAL.US,D,20231023,000000,20.81,20.885,20.56,20.68,236744,0
+BTAL.US,D,20231024,000000,20.58,20.6192,20.46,20.58,219324,0
+BTAL.US,D,20231025,000000,20.67,21,20.665,21,247598,0
+BTAL.US,D,20231026,000000,21,21.1999,20.81,21.07,597704,0
+BTAL.US,D,20231027,000000,21.06,21.12,20.91,21.07,140545,0
+BTAL.US,D,20231030,000000,21.05,21.19,21.03,21.07,450888,0
+BTAL.US,D,20231031,000000,21.08,21.19,20.95,21.09,200262,0
+BTAL.US,D,20231101,000000,21.2,21.3899,21.11,21.27,557051,0
+BTAL.US,D,20231102,000000,21.14,21.22,20.88,20.9,712565,0
+BTAL.US,D,20231103,000000,20.78,20.87,20.6,20.74,370679,0
+BTAL.US,D,20231106,000000,20.6,20.97,20.55,20.94,207294,0
+BTAL.US,D,20231107,000000,20.9,20.94,20.73,20.84,499926,0
+BTAL.US,D,20231108,000000,20.85,20.99,20.77,20.84,230217,0
+BTAL.US,D,20231109,000000,20.75,21.0399,20.64,21,863928,0
+BTAL.US,D,20231110,000000,21,21.17,20.9501,21.01,496532,0
+BTAL.US,D,20231113,000000,21.05,21.11,20.9801,21.02,147572,0
+BTAL.US,D,20231114,000000,20.77,20.99,20.54,20.6,1047656,0
+BTAL.US,D,20231115,000000,20.45,20.4999,20.235,20.36,906764,0
+BTAL.US,D,20231116,000000,20.42,20.58,20.36,20.48,419742,0
+BTAL.US,D,20231117,000000,20.52,20.52,20.34,20.39,181352,0
+BTAL.US,D,20231120,000000,20.31,20.37,20.19,20.22,232913,0
+BTAL.US,D,20231121,000000,20.23,20.4965,20.23,20.44,188422,0
+BTAL.US,D,20231122,000000,20.4,20.4813,20.34,20.4,364192,0
+BTAL.US,D,20231124,000000,20.46,20.48,20.38,20.395,58757,0
+BTAL.US,D,20231127,000000,20.4,20.4599,20.295,20.36,164382,0
+BTAL.US,D,20231128,000000,20.29,20.39,20.1,20.1,437560,0
+BTAL.US,D,20231129,000000,20.1,20.1,19.79,19.95,439147,0
+BTAL.US,D,20231130,000000,19.81,20.09,19.75,20.07,981720,0
+BTAL.US,D,20231201,000000,20.01,20.3,19.56,19.59,531723,0
+BTAL.US,D,20231204,000000,19.51,19.63,19.39,19.47,1132395,0
+BTAL.US,D,20231205,000000,19.57,19.74,19.52,19.62,760689,0
+BTAL.US,D,20231206,000000,19.62,19.749,19.29,19.62,1442176,0
+BTAL.US,D,20231207,000000,19.58,19.6799,19.43,19.48,386298,0
+BTAL.US,D,20231208,000000,19.55,19.55,19.18,19.34,309635,0
+BTAL.US,D,20231211,000000,19.3,19.45,19.3,19.39,201061,0
+BTAL.US,D,20231212,000000,19.41,19.6299,19.34,19.55,150164,0
+BTAL.US,D,20231213,000000,19.54,19.7099,18.91,18.91,318819,0
+BTAL.US,D,20231214,000000,18.65,18.65,17.93,18.01,713866,0
+BTAL.US,D,20231215,000000,17.9,18.11,17.74,18.03,367686,0
+BTAL.US,D,20231218,000000,17.99,18.2747,17.94,18.21,225899,0
+BTAL.US,D,20231219,000000,18.05,18.18,17.82,17.9,408768,0
+BTAL.US,D,20231220,000000,17.88,18.1474,17.72,18.1,266276,0
+BTAL.US,D,20231221,000000,17.99,18.0399,17.84,17.84,176025,0
+BTAL.US,D,20231222,000000,17.87,17.96,17.75,17.83,682500,0
+BTAL.US,D,20231226,000000,17.89,17.9,17.69,17.75,155647,0
+BTAL.US,D,20231227,000000,16.75,16.76,16.59,16.71,245694,0
+BTAL.US,D,20231228,000000,16.68,16.71,16.61,16.65,237918,0
+BTAL.US,D,20231229,000000,16.7,16.97,16.67,16.95,502627,0
+BTAL.US,D,20240102,000000,17.08,17.4,17.07,17.27,444398,0
+BTAL.US,D,20240103,000000,17.64,17.96,17.6201,17.9,448802,0
+BTAL.US,D,20240104,000000,17.9,17.96,17.77,17.79,519294,0
+BTAL.US,D,20240105,000000,17.9,17.9,17.54,17.71,193762,0
+BTAL.US,D,20240108,000000,17.71,17.7101,17.38,17.46,179951,0
+BTAL.US,D,20240109,000000,17.6,17.68,17.4453,17.61,250570,0
+BTAL.US,D,20240110,000000,17.58,17.75,17.52,17.64,200930,0
+BTAL.US,D,20240111,000000,17.57,17.89,17.57,17.73,104138,0
+BTAL.US,D,20240112,000000,17.69,18.0677,17.69,18.01,219947,0
+BTAL.US,D,20240116,000000,18.15,18.44,18.15,18.28,173890,0
+BTAL.US,D,20240117,000000,18.49,18.66,18.41,18.41,527046,0
+BTAL.US,D,20240118,000000,18.34,18.45,18.251,18.31,510791,0
+BTAL.US,D,20240119,000000,18.35,18.5099,18.19,18.19,416972,0
+BTAL.US,D,20240122,000000,18.17,18.17,17.87,18.05,140678,0
+BTAL.US,D,20240123,000000,17.99,18.22,17.9701,18.09,98174,0
+BTAL.US,D,20240124,000000,17.95,18.2301,17.9,18.19,341359,0
+BTAL.US,D,20240125,000000,18.24,18.24,18.06,18.1,94250,0
+BTAL.US,D,20240126,000000,18.11,18.1368,17.97,18.1,44585,0
+BTAL.US,D,20240129,000000,18.1,18.21,17.75,17.8,164602,0
+BTAL.US,D,20240130,000000,17.84,18.1,17.79,18.06,92596,0
+BTAL.US,D,20240131,000000,18.26,18.4081,17.9847,18.35,123366,0
+BTAL.US,D,20240201,000000,18.31,18.62,18.17,18.48,337180,0
+BTAL.US,D,20240202,000000,18.75,18.75,18.3602,18.42,204379,0
+BTAL.US,D,20240205,000000,18.45,18.7,18.45,18.55,317926,0
+BTAL.US,D,20240206,000000,18.55,18.565,18.35,18.39,98638,0
+BTAL.US,D,20240207,000000,18.35,18.59,18.26,18.36,241464,0
+BTAL.US,D,20240208,000000,18.41,18.4167,18.1351,18.19,65797,0
+BTAL.US,D,20240209,000000,18.0772,18.21,18.04,18.17,108497,0
+BTAL.US,D,20240212,000000,18.08,18.12,17.7901,17.88,162348,0
+BTAL.US,D,20240213,000000,18.35,18.56,18.27,18.42,255400,0
+BTAL.US,D,20240214,000000,18.29,18.29,18.01,18.03,117159,0
+BTAL.US,D,20240215,000000,17.99,18.0099,17.78,17.85,180369,0
+BTAL.US,D,20240216,000000,17.92,18.1199,17.8899,18.08,142256,0
+BTAL.US,D,20240220,000000,18.18,18.42,18.14,18.28,140712,0
+BTAL.US,D,20240221,000000,18.65,18.65,18.41,18.46,130550,0
+BTAL.US,D,20240222,000000,18.32,18.4879,18.18,18.48,204045,0
+BTAL.US,D,20240223,000000,18.32,18.67,18.32,18.58,169144,0
+BTAL.US,D,20240226,000000,18.52,18.54,18.4,18.48,205963,0
+BTAL.US,D,20240227,000000,18.34,18.34,18.14,18.14,353037,0
+BTAL.US,D,20240228,000000,18.25,18.35,18.14,18.3,207501,0
+BTAL.US,D,20240229,000000,18.14,18.2099,17.98,18.15,279886,0
+BTAL.US,D,20240301,000000,17.93,18.3,17.93,17.98,370229,0
+BTAL.US,D,20240304,000000,17.95,18.1669,17.95,18.09,303807,0
+BTAL.US,D,20240305,000000,18.25,18.37,18.19,18.25,105374,0
+BTAL.US,D,20240306,000000,18.2,18.3159,18.1937,18.2,165769,0
+BTAL.US,D,20240307,000000,18.22,18.22,17.98,18.03,198273,0
+BTAL.US,D,20240308,000000,17.79,18.08,17.79,17.99,93039,0
+BTAL.US,D,20240311,000000,17.97,18.16,17.97,18.16,164994,0
+BTAL.US,D,20240312,000000,18.01,18.27,18.01,18.22,107593,0
+BTAL.US,D,20240313,000000,18.25,18.25,18.05,18.22,109270,0
+BTAL.US,D,20240314,000000,18.24,18.55,18.2278,18.47,175505,0
+BTAL.US,D,20240315,000000,18.5,18.62,18.485,18.59,210318,0
+BTAL.US,D,20240318,000000,18.65,18.65,18.45,18.51,107863,0
+BTAL.US,D,20240319,000000,18.79,18.79,18.5062,18.62,283742,0
+BTAL.US,D,20240320,000000,18.55,18.71,18.112,18.21,257699,0
+BTAL.US,D,20240321,000000,18.13,18.13,17.87,17.99,847449,0
+BTAL.US,D,20240322,000000,18.04,18.1699,18.0343,18.11,121879,0
+BTAL.US,D,20240325,000000,18.18,18.2,17.97,18.08,252598,0
+BTAL.US,D,20240326,000000,17.87,18.1588,17.87,18.12,97866,0
+BTAL.US,D,20240327,000000,18.11,18.2,18.06,18.12,84623,0
+BTAL.US,D,20240328,000000,18.08,18.0899,17.95,18.015,300862,0
+BTAL.US,D,20240401,000000,17.99,18.33,17.9,18.21,237826,0
+BTAL.US,D,20240402,000000,18.41,18.51,18.351,18.36,266021,0
+BTAL.US,D,20240403,000000,18.37,18.46,18.26,18.3,1519605,0
+BTAL.US,D,20240404,000000,18.14,18.37,18.11,18.37,292383,0
+BTAL.US,D,20240405,000000,18.28,18.54,18.28,18.54,498646,0
+BTAL.US,D,20240408,000000,18.36,18.36,18.23,18.235,247055,0
+BTAL.US,D,20240409,000000,18.26,18.26,18.01,18.03,301994,0
+BTAL.US,D,20240410,000000,18.1,18.3985,18.1,18.27,273105,0
+BTAL.US,D,20240411,000000,18.36,18.4,18.12,18.12,212657,0
+BTAL.US,D,20240412,000000,18.29,18.47,18.2,18.38,131115,0
+BTAL.US,D,20240415,000000,18.37,18.7789,18.3501,18.76,360805,0
+BTAL.US,D,20240416,000000,18.82,19.09,18.82,18.89,160139,0
+BTAL.US,D,20240417,000000,18.84,19.01,18.84,19.01,180187,0
+BTAL.US,D,20240418,000000,18.96,19.13,18.87,19.13,1992547,0
+BTAL.US,D,20240419,000000,19.08,19.31,19.0093,19.26,173050,0
+BTAL.US,D,20240422,000000,19.2,19.29,19.07,19.14,476500,0
+BTAL.US,D,20240423,000000,19.1,19.32,18.84,18.97,183722,0
+BTAL.US,D,20240424,000000,18.91,19.0599,18.76,18.93,164562,0
+BTAL.US,D,20240425,000000,19.16,19.16,18.96,19.03,261693,0
+BTAL.US,D,20240426,000000,18.91,18.9476,18.74,18.76,184589,0
+BTAL.US,D,20240429,000000,18.77,18.79,18.62,18.78,149147,0
+BTAL.US,D,20240430,000000,18.85,19.03,18.7845,19.02,204212,0
+BTAL.US,D,20240501,000000,19.14,19.18,18.79,19.07,439811,0
+BTAL.US,D,20240502,000000,18.86,19.09,18.72,18.82,199504,0
+BTAL.US,D,20240503,000000,18.64,18.79,18.365,18.78,196155,0
+BTAL.US,D,20240506,000000,18.57,18.69,18.52,18.6,196420,0
+BTAL.US,D,20240507,000000,18.62,18.79,18.6056,18.79,67814,0
+BTAL.US,D,20240508,000000,19.03,19.1699,18.87,19,249645,0
+BTAL.US,D,20240509,000000,19.07,19.1,18.85,18.88,136562,0
+BTAL.US,D,20240510,000000,18.92,19.09,18.8201,19.05,200645,0
+BTAL.US,D,20240513,000000,19.03,19.05,18.86,18.89,113791,0
+BTAL.US,D,20240514,000000,18.82,18.82,18.64,18.69,219238,0
+BTAL.US,D,20240515,000000,18.45,18.6899,18.3616,18.56,275469,0
+BTAL.US,D,20240516,000000,18.48,18.77,18.48,18.77,1912585,0
+BTAL.US,D,20240517,000000,18.69,18.8729,18.69,18.81,146965,0
+BTAL.US,D,20240520,000000,18.67,18.88,18.67,18.72,296413,0
+BTAL.US,D,20240521,000000,18.82,18.95,18.82,18.95,145257,0
+BTAL.US,D,20240522,000000,18.9,19.0568,18.88,18.95,80191,0
+BTAL.US,D,20240523,000000,18.76,19.2479,18.76,19.12,95748,0
+BTAL.US,D,20240524,000000,19.18,19.27,19.0201,19.17,215786,0
+BTAL.US,D,20240528,000000,19.02,19.14,18.99,19.07,258442,0
+BTAL.US,D,20240529,000000,19.2,19.22,19.09,19.09,186371,0
+BTAL.US,D,20240530,000000,19.1,19.222,19.1,19.2,121953,0
+BTAL.US,D,20240531,000000,19.11,19.37,19.0543,19.27,195006,0
+BTAL.US,D,20240603,000000,19.19,19.41,19.13,19.21,265190,0
+BTAL.US,D,20240604,000000,19.52,19.52,19.3,19.35,426669,0
+BTAL.US,D,20240605,000000,19.22,19.39,19.15,19.22,241686,0
+BTAL.US,D,20240606,000000,19.14,19.21,19.07,19.11,153748,0
+BTAL.US,D,20240607,000000,19.26,19.37,19.25,19.305,219459,0
+BTAL.US,D,20240610,000000,19.38,19.463,19.17,19.32,143523,0
+BTAL.US,D,20240611,000000,19.26,19.3461,19.1801,19.25,213925,0
+BTAL.US,D,20240612,000000,18.88,19.05,18.734,19.05,452271,0
+BTAL.US,D,20240613,000000,18.88,19.09,18.82,19.04,402880,0
+BTAL.US,D,20240614,000000,19.19,19.3683,19.15,19.26,671927,0
+BTAL.US,D,20240617,000000,19.31,19.458,19.27,19.3517,682004,0
+BTAL.US,D,20240618,000000,19.41,19.4564,19.2701,19.36,636295,0
+BTAL.US,D,20240620,000000,19.39,19.59,19.38,19.57,698700,0
+BTAL.US,D,20240621,000000,19.62,19.75,19.575,19.7,442762,0
+BTAL.US,D,20240624,000000,19.72,19.75,19.61,19.71,348235,0
+BTAL.US,D,20240625,000000,19.84,19.84,19.6941,19.74,129657,0
+BTAL.US,D,20240626,000000,19.88,19.88,19.5401,19.68,151553,0
+BTAL.US,D,20240627,000000,19.71,19.7199,19.43,19.58,206709,0
+BTAL.US,D,20240628,000000,19.67,19.71,19.4701,19.62,328432,0
+BTAL.US,D,20240701,000000,19.68,19.76,19.45,19.74,134303,0
+BTAL.US,D,20240702,000000,19.83,19.83,19.63,19.68,148502,0
+BTAL.US,D,20240703,000000,19.54,19.629,19.34,19.57,567972,0
+BTAL.US,D,20240705,000000,19.38,19.51,19.38,19.43,176584,0
+BTAL.US,D,20240708,000000,19.44,19.53,19.38,19.395,202590,0
+BTAL.US,D,20240709,000000,19.4,19.48,19.34,19.41,176411,0
+BTAL.US,D,20240710,000000,19.31,19.51,19.3,19.41,264476,0
+BTAL.US,D,20240711,000000,19.15,19.21,18.9036,19.04,226436,0
+BTAL.US,D,20240712,000000,19.05,19.105,18.86,18.89,135100,0
+BTAL.US,D,20240715,000000,18.87,19.04,18.8201,18.9,205795,0
+BTAL.US,D,20240716,000000,18.86,18.9126,18.71,18.74,150921,0
+BTAL.US,D,20240717,000000,18.89,19.19,18.75,19.19,348344,0
+BTAL.US,D,20240718,000000,19.16,19.4029,19.05,19.29,262765,0
+BTAL.US,D,20240719,000000,19.43,19.44,19.2762,19.41,122200,0
+BTAL.US,D,20240722,000000,19.28,19.42,19.15,19.15,225049,0
+BTAL.US,D,20240723,000000,19.3,19.3,18.98,19.1,378201,0
+BTAL.US,D,20240724,000000,19.22,19.55,19.15,19.55,253548,0
+BTAL.US,D,20240725,000000,19.59,19.78,19.2,19.41,184801,0
+BTAL.US,D,20240726,000000,19.34,19.489,19.3037,19.4,346175,0
+BTAL.US,D,20240729,000000,19.41,19.4999,19.18,19.44,125592,0
+BTAL.US,D,20240730,000000,19.48,19.7,19.4,19.64,128066,0
+BTAL.US,D,20240731,000000,19.48,19.57,19.22,19.37,571966,0
+BTAL.US,D,20240801,000000,19.38,19.97,19.31,19.9,480566,0
+BTAL.US,D,20240802,000000,20.29,20.65,20.14,20.48,721362,0
+BTAL.US,D,20240805,000000,21.14,21.3,20.52,20.61,681266,0
+BTAL.US,D,20240806,000000,20.54,20.75,20.44,20.65,481001,0
+BTAL.US,D,20240807,000000,20.67,20.93,20.44,20.92,342046,0
+BTAL.US,D,20240808,000000,20.71,20.8193,20.49,20.64,2556534,0
+BTAL.US,D,20240809,000000,20.44,20.62,20.38,20.62,332226,0
+BTAL.US,D,20240812,000000,20.51,20.6796,20.45,20.56,533564,0
+BTAL.US,D,20240813,000000,20.53,20.58,20.29,20.31,550109,0
+BTAL.US,D,20240814,000000,20.27,20.564,20.16,20.52,581937,0
+BTAL.US,D,20240815,000000,20.33,20.41,20.08,20.08,1082099,0
+BTAL.US,D,20240816,000000,20.24,20.37,20,20.16,309366,0
+BTAL.US,D,20240819,000000,20.08,20.2199,19.97,20,255306,0
+BTAL.US,D,20240820,000000,19.95,20.22,19.95,20.02,252634,0
+BTAL.US,D,20240821,000000,20.16,20.18,20.03,20.18,171635,0
+BTAL.US,D,20240822,000000,19.99,20.18,19.95,20.12,539707,0
+BTAL.US,D,20240823,000000,20.03,20.0854,19.69,19.74,385767,0
+BTAL.US,D,20240826,000000,19.68,19.91,19.63,19.84,398017,0
+BTAL.US,D,20240827,000000,20.16,20.16,19.9001,19.9601,229204,0
+BTAL.US,D,20240828,000000,20.06,20.24,19.98,20.2,261791,0
+BTAL.US,D,20240829,000000,20.09,20.2,20,20.09,1914498,0
+BTAL.US,D,20240830,000000,20.04,20.18,20.01,20.18,212067,0
+BTAL.US,D,20240903,000000,20.12,20.57,20.08,20.55,829633,0
+BTAL.US,D,20240904,000000,20.8,20.8,20.4416,20.57,222821,0
+BTAL.US,D,20240905,000000,20.65,20.7,20.4701,20.65,2441486,0
+BTAL.US,D,20240906,000000,20.81,20.86,20.5401,20.69,773074,0
+BTAL.US,D,20240909,000000,20.84,20.89,20.62,20.89,2043870,0
+BTAL.US,D,20240910,000000,20.93,21.0094,20.75,20.82,957109,0
+BTAL.US,D,20240911,000000,20.82,20.82,20.4,20.46,914950,0
+BTAL.US,D,20240912,000000,20.38,20.4778,20.32,20.39,864753,0
+BTAL.US,D,20240913,000000,20.45,20.45,20.1481,20.26,1366712,0
+BTAL.US,D,20240916,000000,20.19,20.285,20.1,20.2,1027662,0
+BTAL.US,D,20240917,000000,20.16,20.18,19.89,20,787913,0
+BTAL.US,D,20240918,000000,20.15,20.15,19.59,19.92,731716,0
+BTAL.US,D,20240919,000000,19.64,19.75,19.47,19.52,1204616,0
+BTAL.US,D,20240920,000000,19.6,19.73,19.55,19.56,228291,0
+BTAL.US,D,20240923,000000,19.59,19.7309,19.51,19.63,1075023,0
+BTAL.US,D,20240924,000000,19.63,19.69,19.51,19.63,1562846,0
+BTAL.US,D,20240925,000000,19.55,19.74,19.55,19.74,668160,0
+BTAL.US,D,20240926,000000,19.59,19.73,19.45,19.6,872783,0
+BTAL.US,D,20240927,000000,19.55,19.6355,19.48,19.55,170571,0
+BTAL.US,D,20240930,000000,19.56,19.8199,19.5001,19.6,706318,0
+BTAL.US,D,20241001,000000,19.54,20.05,19.54,19.96,778162,0
+BTAL.US,D,20241002,000000,20.08,20.08,19.8,19.85,631349,0
+BTAL.US,D,20241003,000000,19.93,19.9975,19.84,19.95,395892,0
+BTAL.US,D,20241004,000000,19.81,19.9471,19.7101,19.89,365673,0
+BTAL.US,D,20241007,000000,19.85,19.85,19.64,19.64,419529,0
+BTAL.US,D,20241008,000000,19.72,19.8382,19.65,19.65,327974,0
+BTAL.US,D,20241009,000000,19.69,19.82,19.69,19.77,519157,0
+BTAL.US,D,20241010,000000,19.83,19.935,19.66,19.66,116825,0
+BTAL.US,D,20241011,000000,19.79,19.79,19.5,19.5,393684,0
+BTAL.US,D,20241014,000000,19.51,19.63,19.4601,19.59,303989,0
+BTAL.US,D,20241015,000000,19.48,19.76,19.46,19.59,297809,0
+BTAL.US,D,20241016,000000,19.49,19.61,19.45,19.45,122602,0
+BTAL.US,D,20241017,000000,19.41,19.6163,19.41,19.6,137048,0
+BTAL.US,D,20241018,000000,19.62,19.6299,19.49,19.49,115781,0
+BTAL.US,D,20241021,000000,19.59,19.7,19.4552,19.68,207197,0
+BTAL.US,D,20241022,000000,19.79,19.7951,19.68,19.71,139592,0
+BTAL.US,D,20241023,000000,19.74,19.98,19.7051,19.92,285142,0
+BTAL.US,D,20241024,000000,19.78,19.84,19.7,19.72,443548,0
+BTAL.US,D,20241025,000000,19.72,19.785,19.6101,19.71,227534,0
+BTAL.US,D,20241028,000000,19.55,19.63,19.39,19.4,385229,0
+BTAL.US,D,20241029,000000,19.66,19.7285,19.54,19.59,374809,0
+BTAL.US,D,20241030,000000,19.65,19.65,19.445,19.58,203864,0
+BTAL.US,D,20241031,000000,19.62,19.92,19.62,19.84,373147,0
+BTAL.US,D,20241101,000000,19.73,19.8319,19.6743,19.77,193360,0
+BTAL.US,D,20241104,000000,19.89,19.89,19.55,19.64,160109,0
+BTAL.US,D,20241105,000000,19.69,19.75,19.45,19.46,236060,0
+BTAL.US,D,20241106,000000,19.43,19.72,19.31,19.31,975053,0
+BTAL.US,D,20241107,000000,19.4,19.4,19.18,19.39,695648,0
+BTAL.US,D,20241108,000000,19.35,19.44,19.23,19.26,294915,0
+BTAL.US,D,20241111,000000,19.2,19.32,19,19.14,472680,0
+BTAL.US,D,20241112,000000,19.3099,19.4,19.14,19.4,629672,0
+BTAL.US,D,20241113,000000,19.19,19.37,19.1489,19.32,176419,0
+BTAL.US,D,20241114,000000,19.36,19.4,19.19,19.28,155455,0
+BTAL.US,D,20241115,000000,19.34,19.51,19.3107,19.5,362790,0
+BTAL.US,D,20241118,000000,19.4201,19.57,19.335,19.34,383287,0
+BTAL.US,D,20241119,000000,19.42,19.48,19.1754,19.23,382037,0
+BTAL.US,D,20241120,000000,19.2927,19.42,19.25,19.32,216375,0
+BTAL.US,D,20241121,000000,19.29,19.35,19.1,19.2,132474,0
+BTAL.US,D,20241122,000000,19.1589,19.18,18.9364,19.01,231834,0
+BTAL.US,D,20241125,000000,18.75,18.79,18.57,18.64,419843,0
+BTAL.US,D,20241126,000000,18.755,18.8744,18.71,18.82,317828,0
+BTAL.US,D,20241127,000000,18.85,19.03,18.815,18.95,159447,0
+BTAL.US,D,20241129,000000,18.88,18.89,18.79,18.86,117137,0
+BTAL.US,D,20241202,000000,18.76,18.87,18.59,18.62,359877,0
+BTAL.US,D,20241203,000000,18.66,18.735,18.56,18.65,359953,0
+BTAL.US,D,20241204,000000,18.64,18.64,18.392,18.58,375379,0
+BTAL.US,D,20241205,000000,18.594,18.72,18.565,18.67,300994,0
+BTAL.US,D,20241206,000000,18.6129,18.6457,18.45,18.5,195605,0
+BTAL.US,D,20241209,000000,18.41,18.56,18.3282,18.47,294567,0
+BTAL.US,D,20241210,000000,18.53,18.73,18.49,18.72,282301,0
+BTAL.US,D,20241211,000000,18.6468,18.6799,18.46,18.49,371766,0
+BTAL.US,D,20241212,000000,18.535,18.64,18.49,18.63,217956,0
+BTAL.US,D,20241213,000000,18.5696,18.7499,18.54,18.73,147253,0
+BTAL.US,D,20241216,000000,18.6615,18.74,18.44,18.47,230812,0
+BTAL.US,D,20241217,000000,18.392,18.7,18.392,18.7,358148,0
+BTAL.US,D,20241218,000000,18.62,19.105,18.5067,19.02,495747,0
+BTAL.US,D,20241219,000000,18.895,19.24,18.868,19.24,646314,0
+BTAL.US,D,20241220,000000,19.26,19.29,18.98,19.07,1453418,0
+BTAL.US,D,20241223,000000,19.04,19.11,18.9522,18.98,224357,0
+BTAL.US,D,20241224,000000,18.9729,18.9925,18.87,18.88,177968,0
+BTAL.US,D,20241226,000000,18.9523,18.99,18.84,18.85,243330,0
+BTAL.US,D,20241227,000000,18.9266,19.1499,18.9266,19.12,753878,0
+BTAL.US,D,20241230,000000,18.55,18.61,18.38,18.53,268302,0
+BTAL.US,D,20241231,000000,18.425,18.5699,18.32,18.48,334876,0
+BTAL.US,D,20250102,000000,18.56,18.74,18.41,18.41,711559,0
+BTAL.US,D,20250103,000000,18.35,18.46,18.21,18.3,298071,0
+BTAL.US,D,20250106,000000,18.21,18.21,17.845,17.88,1065485,0
+BTAL.US,D,20250107,000000,17.8002,18.18,17.8,18.15,170227,0
+BTAL.US,D,20250108,000000,18.14,18.269,18.13,18.17,252510,0
+BTAL.US,D,20250110,000000,18.2872,18.4182,18.2226,18.35,314084,0
+BTAL.US,D,20250113,000000,18.38,18.54,18.351,18.39,843119,0
+BTAL.US,D,20250114,000000,18.36,18.41,18.21,18.41,136490,0
+BTAL.US,D,20250115,000000,18.095,18.18,18.0023,18.08,422045,0
+BTAL.US,D,20250116,000000,18.0131,18.0769,17.93,18,182856,0
+BTAL.US,D,20250117,000000,17.97,18.01,17.88,17.93,213536,0
+BTAL.US,D,20250121,000000,17.81,17.9796,17.7701,17.79,550506,0
+BTAL.US,D,20250122,000000,17.835,17.85,17.67,17.71,332831,0
+BTAL.US,D,20250123,000000,17.7834,17.89,17.67,17.67,170708,0
+BTAL.US,D,20250124,000000,17.6,17.83,17.59,17.78,1735800,0
+BTAL.US,D,20250127,000000,18.2,18.85,18.16,18.65,2465414,0
+BTAL.US,D,20250128,000000,18.61,18.765,18.38,18.43,2705547,0
+BTAL.US,D,20250129,000000,18.5499,18.5499,18.29,18.34,415990,0
+BTAL.US,D,20250130,000000,18.26,18.29,18.09,18.09,299947,0
+BTAL.US,D,20250131,000000,18.09,18.235,18.01,18.13,648113,0
+BTAL.US,D,20250203,000000,18.4926,18.5,18.2901,18.5,338810,0
+BTAL.US,D,20250204,000000,18.46,18.51,18.33,18.38,316388,0
+BTAL.US,D,20250205,000000,18.54,18.64,18.25,18.33,751389,0
+BTAL.US,D,20250206,000000,18.21,18.25,18.12,18.12,158742,0
+BTAL.US,D,20250207,000000,18.12,18.31,18,18.31,250826,0
+BTAL.US,D,20250210,000000,18.051,18.12,17.94,17.95,950585,0
+BTAL.US,D,20250211,000000,18.1264,18.3,18.0814,18.3,164630,0
+BTAL.US,D,20250212,000000,18.56,18.56,18.16,18.17,406900,0
+BTAL.US,D,20250213,000000,18.17,18.25,17.95,18.025,257188,0
+BTAL.US,D,20250214,000000,17.882,18.0706,17.85,17.85,239353,0
+BTAL.US,D,20250218,000000,17.87,17.89,17.63,17.81,667588,0
+BTAL.US,D,20250219,000000,17.8403,18,17.68,17.86,178722,0
+BTAL.US,D,20250220,000000,18.03,18.27,17.95,18.26,603552,0
+BTAL.US,D,20250221,000000,18.11,18.68,18.1,18.56,642724,0
+BTAL.US,D,20250224,000000,18.7311,19.06,18.659,18.86,367655,0
+BTAL.US,D,20250225,000000,18.99,19.41,18.8725,19.32,983531,0
+BTAL.US,D,20250226,000000,19.1002,19.185,18.88,18.96,668164,0
+BTAL.US,D,20250227,000000,19,19.44,18.915,19.27,453703,0
+BTAL.US,D,20250228,000000,19.5391,19.65,19.28,19.52,571597,0
+BTAL.US,D,20250303,000000,19.49,20.04,19.34,19.86,929995,0
+BTAL.US,D,20250304,000000,20.19,20.58,19.81,20.12,1234597,0
+BTAL.US,D,20250305,000000,19.99,20.16,19.85,19.88,672999,0
+BTAL.US,D,20250306,000000,20.06,20.38,19.9034,20.19,795474,0
+BTAL.US,D,20250307,000000,20.11,20.74,20.11,20.45,767658,0
+BTAL.US,D,20250310,000000,20.752,21.12,20.46,20.85,660121,0
+BTAL.US,D,20250311,000000,20.955,21.1,20.54,20.7,908790,0
+BTAL.US,D,20250312,000000,20.21,20.37,20.12,20.2,954066,0
+BTAL.US,D,20250313,000000,20.255,20.59,20.1,20.54,2445105,0
+BTAL.US,D,20250314,000000,20.385,20.48,20.1904,20.2,1417546,0
+BTAL.US,D,20250317,000000,20.2,20.31,20.06,20.19,558221,0
+BTAL.US,D,20250318,000000,20.2403,20.4292,20.1784,20.41,367602,0
+BTAL.US,D,20250319,000000,20.315,20.41,19.8901,20.06,715214,0
+BTAL.US,D,20250320,000000,20.1,20.11,19.87,20.08,565729,0
+BTAL.US,D,20250321,000000,20.12,20.24,19.93,20.05,341197,0
+BTAL.US,D,20250324,000000,19.73,19.79,19.44,19.5,1058359,0
+BTAL.US,D,20250325,000000,19.52,19.66,19.44,19.52,800298,0
+BTAL.US,D,20250326,000000,19.565,20.0791,19.56,20.06,511903,0
+BTAL.US,D,20250327,000000,20.08,20.34,20.061,20.33,618858,0
+BTAL.US,D,20250328,000000,20.48,20.7,20.33,20.64,598776,0
+BTAL.US,D,20250331,000000,21.02,21.09,20.72,20.84,939834,0
+BTAL.US,D,20250401,000000,20.75,20.85,20.61,20.76,847933,0
+BTAL.US,D,20250402,000000,20.885,20.9,20.29,20.33,1208638,0
+BTAL.US,D,20250403,000000,20.98,21.5,20.9041,21.46,2507711,0
+BTAL.US,D,20250404,000000,21.87,22.1,21.26,21.34,2001068,0
+BTAL.US,D,20250407,000000,21.65,21.84,20.52,20.79,2088733,0
+BTAL.US,D,20250408,000000,20.6651,21.1995,20.44,21.06,1641557,0
+BTAL.US,D,20250409,000000,21.34,21.34,20.05,20.06,2006839,0
+BTAL.US,D,20250410,000000,20.5342,20.9634,20.4357,20.83,1254486,0
+BTAL.US,D,20250411,000000,20.75,21.06,20.75,20.96,1834119,0
+BTAL.US,D,20250414,000000,20.67,21.0299,20.5301,20.98,573359,0
+BTAL.US,D,20250415,000000,21.05,21.052,20.81,20.85,582834,0
+BTAL.US,D,20250416,000000,21.0481,21.22,20.925,21.07,1474894,0
+BTAL.US,D,20250417,000000,20.832,21.07,20.83,20.83,591405,0
+BTAL.US,D,20250421,000000,21,21.2,20.9219,21.12,792744,0
+BTAL.US,D,20250422,000000,20.8801,21.04,20.83,21.02,882210,0
+BTAL.US,D,20250423,000000,20.5654,20.65,20.29,20.6,2237693,0
+BTAL.US,D,20250424,000000,20.65,20.66,20.12,20.12,1167278,0
+BTAL.US,D,20250425,000000,20.2218,20.24,19.93,20.04,816684,0
+BTAL.US,D,20250428,000000,20.03,20.2099,19.71,19.98,795536,0
+BTAL.US,D,20250429,000000,20.0622,20.1754,19.94,20.09,577912,0
+BTAL.US,D,20250430,000000,20.29,20.4125,20.13,20.26,744443,0
+BTAL.US,D,20250501,000000,20.1,20.11,19.7389,19.94,3701212,0
+BTAL.US,D,20250502,000000,19.7501,19.91,19.57,19.73,2024218,0
+BTAL.US,D,20250505,000000,19.75,19.8,19.6501,19.78,773554,0
+BTAL.US,D,20250506,000000,19.8501,19.99,19.81,19.98,741487,0
+BTAL.US,D,20250507,000000,19.91,20.07,19.81,20,291853,0
+BTAL.US,D,20250508,000000,19.9199,19.9399,19.675,19.75,655375,0
+BTAL.US,D,20250509,000000,19.7399,19.7399,19.5601,19.61,431613,0
+BTAL.US,D,20250512,000000,19.185,19.185,18.9001,18.94,840399,0
+BTAL.US,D,20250513,000000,18.9587,18.9587,18.61,18.62,917354,0
+BTAL.US,D,20250514,000000,18.64,18.72,18.5,18.58,672955,0
+BTAL.US,D,20250515,000000,18.75,19,18.72,18.95,1427999,0
+BTAL.US,D,20250516,000000,18.95,19.03,18.9,19,420496,0
+BTAL.US,D,20250519,000000,19.19,19.2199,19,19.09,476657,0
+BTAL.US,D,20250520,000000,18.9601,19.19,18.9601,19.19,866929,0
+BTAL.US,D,20250521,000000,19.06,19.4699,19.06,19.44,2283153,0
+BTAL.US,D,20250522,000000,19.3665,19.475,19.25,19.36,3327417,0
+BTAL.US,D,20250523,000000,19.59,19.59,19.26,19.35,345211,0
+BTAL.US,D,20250527,000000,19.0701,19.31,19.05,19.07,710537,0
+BTAL.US,D,20250528,000000,19.2,19.2,19.035,19.16,194226,0
+BTAL.US,D,20250529,000000,18.94,19.09,18.905,19.02,556857,0
+BTAL.US,D,20250530,000000,19.16,19.29,19.11,19.25,288968,0
+BTAL.US,D,20250602,000000,19.11,19.1999,19.0001,19.01,603677,0
+BTAL.US,D,20250603,000000,19.0006,19.0999,18.73,18.83,543716,0
+BTAL.US,D,20250604,000000,18.86,18.98,18.68,18.72,291131,0
+BTAL.US,D,20250605,000000,18.8575,18.9,18.57,18.83,469060,0
+BTAL.US,D,20250606,000000,18.67,18.6899,18.55,18.57,330674,0
+BTAL.US,D,20250609,000000,18.55,18.5599,18.33,18.49,993972,0
+BTAL.US,D,20250610,000000,18.4001,18.5178,18.35,18.5,978206,0
+BTAL.US,D,20250611,000000,18.4,18.41,18.26,18.32,436810,0
+BTAL.US,D,20250612,000000,18.4583,18.58,18.38,18.58,209111,0
+BTAL.US,D,20250613,000000,18.7645,18.83,18.5901,18.83,803267,0
+BTAL.US,D,20250616,000000,18.59,18.83,18.4,18.43,403278,0
+BTAL.US,D,20250617,000000,18.45,18.52,18.3101,18.52,331747,0
+BTAL.US,D,20250618,000000,18.51,18.51,18.22,18.24,480555,0
+BTAL.US,D,20250620,000000,18.28,18.3896,18.09,18.31,286395,0
+BTAL.US,D,20250623,000000,18.4988,18.62,18.31,18.31,467676,0
+BTAL.US,D,20250624,000000,18.424,18.424,18,18,590573,0
+BTAL.US,D,20250625,000000,17.88,18.04,17.85,17.94,3130265,0
+BTAL.US,D,20250626,000000,17.938,18.04,17.72,17.72,333354,0
+BTAL.US,D,20250627,000000,17.8092,17.8092,17.61,17.61,671183,0
+BTAL.US,D,20250630,000000,17.6408,17.77,17.55,17.7,954859,0
+BTAL.US,D,20250701,000000,17.81,18.0878,17.7148,17.94,814507,0
+BTAL.US,D,20250702,000000,17.8,17.885,17.48,17.56,491191,0
+BTAL.US,D,20250703,000000,17.49,17.49,17.31,17.46,688521,0
+BTAL.US,D,20250707,000000,17.51,17.575,17.42,17.52,626737,0
+BTAL.US,D,20250708,000000,17.3003,17.45,17.28,17.32,612649,0
+BTAL.US,D,20250709,000000,17.27,17.29,17.14,17.16,560878,0
+BTAL.US,D,20250710,000000,17.0894,17.195,16.98,16.98,243845,0
+BTAL.US,D,20250711,000000,17.055,17.14,16.945,17.09,260001,0
+BTAL.US,D,20250714,000000,17.13,17.21,17,17,342606,0
+BTAL.US,D,20250715,000000,16.99,17.12,16.9688,17.12,211055,0
+BTAL.US,D,20250716,000000,17.03,17.27,16.97,17.02,185271,0
+BTAL.US,D,20250717,000000,16.91,17.0099,16.7,16.7,263533,0
+BTAL.US,D,20250718,000000,16.65,16.9,16.512,16.68,1290816,0
+BTAL.US,D,20250721,000000,16.5701,16.7726,16.56,16.66,388878,0
+BTAL.US,D,20250722,000000,16.776,17.17,16.76,16.96,316821,0
+BTAL.US,D,20250723,000000,16.75,16.81,16.62,16.62,528306,0
+BTAL.US,D,20250724,000000,16.655,16.77,16.6201,16.77,248825,0
+BTAL.US,D,20250725,000000,16.649942,16.7,16.54,16.54,275994,0
+BTAL.US,D,20250728,000000,16.53,16.53,16.36,16.41,544329,0
+BTAL.US,D,20250729,000000,16.32,16.58,16.23,16.43,649314,0
+BTAL.US,D,20250730,000000,16.37,16.44,16.21,16.44,200177,0
+BTAL.US,D,20250731,000000,16.27,16.51,16.25,16.47,550507,0
+BTAL.US,D,20250801,000000,16.72,17.07,16.66,16.85,1242876,0
+BTAL.US,D,20250804,000000,16.65,16.7055,16.47,16.47,857877,0
+BTAL.US,D,20250805,000000,16.47,16.79,16.45,16.53,373288,0
+BTAL.US,D,20250806,000000,16.625,16.8099,16.58,16.59,340458,0
+BTAL.US,D,20250807,000000,16.5,16.81,16.5,16.78,394933,0
+BTAL.US,D,20250808,000000,16.7185,16.7685,16.65,16.65,519822,0
+BTAL.US,D,20250811,000000,16.7642,16.8,16.63,16.8,285114,0
+BTAL.US,D,20250812,000000,16.61,16.65,16.24,16.24,753840,0
+BTAL.US,D,20250813,000000,16.3,16.5,16.27,16.34,290207,0
+BTAL.US,D,20250814,000000,16.5,16.555,16.44,16.48,284979,0
+BTAL.US,D,20250815,000000,16.5151,16.67,16.48,16.67,305709,0
+BTAL.US,D,20250818,000000,16.65,16.679,16.41,16.41,303392,0
+BTAL.US,D,20250819,000000,16.43,16.95,16.43,16.92,1746548,0
+BTAL.US,D,20250820,000000,16.94,17.36,16.93,17.11,715462,0
+BTAL.US,D,20250821,000000,17.18,17.18,16.98,17.11,2333265,0
+BTAL.US,D,20250822,000000,17.08,17.086,16.4802,16.54,1209588,0
+BTAL.US,D,20250825,000000,16.67,16.67,16.49,16.51,323756,0
+BTAL.US,D,20250826,000000,16.53,16.54,16.31,16.31,305423,0
+BTAL.US,D,20250827,000000,16.32,16.39,16.25,16.35,240656,0
+BTAL.US,D,20250828,000000,16.25,16.27,16,16,655616,0
+BTAL.US,D,20250829,000000,16.1015,16.3899,16.054,16.37,617711,0
+BTAL.US,D,20250902,000000,16.59,16.59,16.37,16.43,1175881,0
+BTAL.US,D,20250903,000000,16.25,16.4599,16.25,16.36,145232,0
+BTAL.US,D,20250904,000000,16.3,16.33,16.13,16.13,365180,0
+BTAL.US,D,20250905,000000,16.0539,16.325,16.0524,16.09,687738,0
+BTAL.US,D,20250908,000000,16.07,16.24,16.05,16.2,288492,0
+BTAL.US,D,20250909,000000,16.228,16.25,16.112,16.17,262586,0
+BTAL.US,D,20250910,000000,16.1,16.1,15.86,15.9,537828,0
+BTAL.US,D,20250911,000000,15.88,16.11,15.86,15.91,385516,0
+BTAL.US,D,20250912,000000,15.9,16.04,15.89,15.97,448586,0
+BTAL.US,D,20250915,000000,15.91,15.985,15.73,15.8,557250,0
+BTAL.US,D,20250916,000000,15.74,15.7998,15.7001,15.71,337084,0
+BTAL.US,D,20250917,000000,15.69,15.91,15.68,15.82,517716,0
+BTAL.US,D,20250918,000000,15.8,15.8,15.46,15.49,2355922,0
+BTAL.US,D,20250919,000000,15.45,15.55,15.415,15.55,359395,0
+BTAL.US,D,20250922,000000,15.45,15.53,15.37,15.39,373345,0
+BTAL.US,D,20250923,000000,15.386,15.5544,15.3,15.45,554244,0
+BTAL.US,D,20250924,000000,15.4785,15.75,15.4624,15.75,265462,0
+BTAL.US,D,20250925,000000,15.87,16.0132,15.71,15.73,301682,0
+BTAL.US,D,20250926,000000,15.7635,15.92,15.7635,15.81,525301,0
+BTAL.US,D,20250929,000000,15.73,15.83,15.6815,15.77,248203,0
+BTAL.US,D,20250930,000000,15.7022,15.99,15.7022,15.92,265829,0
+BTAL.US,D,20251001,000000,15.87,15.9,15.66,15.66,582162,0
+BTAL.US,D,20251002,000000,15.55,15.7799,15.55,15.65,350162,0
+BTAL.US,D,20251003,000000,15.5688,15.76,15.54,15.65,391740,0
+BTAL.US,D,20251006,000000,15.52,15.6439,15.5,15.56,739173,0
+BTAL.US,D,20251007,000000,15.582,15.885,15.5444,15.61,392697,0
+BTAL.US,D,20251008,000000,15.7141,15.7141,15.38,15.41,269992,0
+BTAL.US,D,20251009,000000,15.44,15.5161,15.3704,15.46,344012,0
+BTAL.US,D,20251010,000000,15.341,16.04,15.341,15.96,545866,0
+BTAL.US,D,20251013,000000,15.75,15.78,15.52,15.52,279843,0
+BTAL.US,D,20251014,000000,15.72,15.83,15.5001,15.55,224332,0
+BTAL.US,D,20251015,000000,15.48,15.53,15.36,15.36,165476,0
+BTAL.US,D,20251016,000000,15.2091,15.53,15.2091,15.42,2744445,0
+BTAL.US,D,20251017,000000,15.5,15.71,15.43,15.6,662110,0
+BTAL.US,D,20251020,000000,15.52,15.5885,15.36,15.51,595275,0
+BTAL.US,D,20251021,000000,15.5,15.55,15.4,15.41,997758,0
+BTAL.US,D,20251022,000000,15.45,15.845,15.42,15.7,378421,0
+BTAL.US,D,20251023,000000,15.655,15.655,15.31,15.31,375756,0
+BTAL.US,D,20251024,000000,15.23,15.23,15.02,15.04,559845,0
+BTAL.US,D,20251027,000000,14.95,14.95,14.8,14.81,2497398,0
+BTAL.US,D,20251028,000000,14.81,14.94,14.8,14.8,912460,0
+BTAL.US,D,20251029,000000,14.8635,14.8635,14.48,14.57,638258,0
+BTAL.US,D,20251030,000000,14.61,14.815,14.61,14.72,2126585,0
+BTAL.US,D,20251031,000000,14.65,14.7665,14.62,14.66,246311,0
+BTAL.US,D,20251103,000000,14.61,14.7099,14.59,14.6,364484,0
+BTAL.US,D,20251104,000000,14.9488,15.15,14.81,15.15,1106935,0
+BTAL.US,D,20251105,000000,15.15,15.2,14.86,14.9,500601,0
+BTAL.US,D,20251106,000000,14.89,15.17,14.79,15.04,457187,0
+BTAL.US,D,20251107,000000,15.25,15.5246,15.0701,15.2,970386,0
+BTAL.US,D,20251110,000000,14.86,14.94,14.6805,14.83,1317146,0
+BTAL.US,D,20251111,000000,14.95,15.09,14.94,15.09,592107,0
+BTAL.US,D,20251112,000000,14.968,15.06,14.87,15.06,337730,0
+BTAL.US,D,20251113,000000,15.07,15.6,15,15.55,483449,0
+BTAL.US,D,20251114,000000,15.6972,15.785,15.31,15.46,832221,0
+BTAL.US,D,20251117,000000,15.575,15.745,15.385,15.69,418415,0
+BTAL.US,D,20251118,000000,15.775,15.9,15.595,15.66,661965,0
+BTAL.US,D,20251119,000000,15.65,15.65,15.4,15.45,713970,0
+BTAL.US,D,20251120,000000,15.26,15.89,15.14,15.81,1257864,0
+BTAL.US,D,20251121,000000,15.85,16.14,15.7,15.74,1988024,0
+BTAL.US,D,20251124,000000,15.655,15.67,15.26,15.28,1166762,0
+BTAL.US,D,20251125,000000,15.3236,15.49,15.16,15.16,612389,0
+BTAL.US,D,20251126,000000,15.157,15.2,14.88,14.9,759899,0
+BTAL.US,D,20251128,000000,14.96,14.99,14.86,14.88,584280,0
+BTAL.US,D,20251201,000000,14.8801,15.005,14.8187,14.88,2347708,0
+BTAL.US,D,20251202,000000,14.8851,14.8851,14.65,14.87,598589,0
+BTAL.US,D,20251203,000000,14.8101,14.8724,14.6,14.61,620698,0
+BTAL.US,D,20251204,000000,14.7,14.712,14.52,14.55,291916,0
+BTAL.US,D,20251205,000000,14.5655,14.5705,14.43,14.56,949824,0
+BTAL.US,D,20251208,000000,14.505,14.65,14.385,14.44,2646484,0
+BTAL.US,D,20251209,000000,14.46,14.53,14.24,14.37,1257241,0
+BTAL.US,D,20251210,000000,14.33,14.39,14.12,14.17,724005,0
+BTAL.US,D,20251211,000000,14.26,14.34,14.08,14.13,2112506,0
+BTAL.US,D,20251212,000000,14.25,14.615,14.21,14.59,531129,0
+BTAL.US,D,20251215,000000,14.5336,14.69,14.53,14.67,377081,0
+BTAL.US,D,20251216,000000,14.75,14.774,14.58,14.63,316831,0
+BTAL.US,D,20251217,000000,14.58,15.02,14.58,15.01,530969,0
+BTAL.US,D,20251218,000000,14.92,14.92,14.69,14.77,1296854,0
+BTAL.US,D,20251219,000000,14.795,14.795,14.51,14.58,643050,0
+BTAL.US,D,20251222,000000,14.415,14.51,14.31,14.48,675967,0
+BTAL.US,D,20251223,000000,14.55,14.55,14.43,14.52,255095,0
+BTAL.US,D,20251224,000000,14.51,14.53,14.48,14.53,166506,0
+BTAL.US,D,20251226,000000,14.49,14.5699,14.46,14.46,200497,0
+BTAL.US,D,20251229,000000,14.5,14.6499,14.48,14.58,1552368,0
+BTAL.US,D,20251230,000000,14.2763,14.35,14.24,14.35,457237,0
+BTAL.US,D,20251231,000000,14.33,14.42,14.32,14.39,581427,0
+BTAL.US,D,20260102,000000,14.28,14.35,14.02,14.05,776564,0
+BTAL.US,D,20260105,000000,13.93,14.02,13.8,13.9,1011784,0
+BTAL.US,D,20260106,000000,14.0099,14.0099,13.66,13.66,1309264,0
+BTAL.US,D,20260107,000000,13.715,13.8,13.71,13.73,604149,0
+BTAL.US,D,20260108,000000,13.85,14.06,13.76,13.98,354570,0
+BTAL.US,D,20260109,000000,13.96,13.97,13.8525,13.86,423502,0
+BTAL.US,D,20260112,000000,13.93,14.0525,13.9126,13.92,586907,0
+BTAL.US,D,20260113,000000,13.9579,13.9579,13.79,13.81,210525,0
+BTAL.US,D,20260114,000000,13.855,14.0948,13.855,14.01,362699,0
+BTAL.US,D,20260115,000000,13.95,13.95,13.77,13.92,474310,0
+BTAL.US,D,20260116,000000,13.75,13.85,13.71,13.8,562129,0
+BTAL.US,D,20260120,000000,13.995,14.09,13.875,14.06,1363037,0
+BTAL.US,D,20260121,000000,13.872,14.01,13.8,13.86,562685,0
+BTAL.US,D,20260122,000000,13.765,13.9199,13.7,13.84,285341,0
+BTAL.US,D,20260123,000000,13.98,14.06,13.9,14.06,273079,0
+BTAL.US,D,20260126,000000,14.01,14.17,13.98,14.16,347866,0
+BTAL.US,D,20260127,000000,13.98,14.0871,13.92,13.92,362668,0
+BTAL.US,D,20260128,000000,13.8675,14.03,13.8287,13.92,516336,0
+BTAL.US,D,20260129,000000,13.985,14.11,13.8725,13.95,477480,0
+BTAL.US,D,20260130,000000,13.925,14.27,13.8001,14.22,1453460,0
+BTAL.US,D,20260202,000000,14.215,14.29,13.98,14.09,563803,0
+BTAL.US,D,20260203,000000,13.96,14.26,13.96,14.14,871479,0
+BTAL.US,D,20260204,000000,14.115,14.62,14.05,14.41,522042,0
+BTAL.US,D,20260205,000000,14.57,14.745,14.4,14.53,1212171,0
+BTAL.US,D,20260206,000000,14.41,14.41,13.99,14.1,940576,0
+BTAL.US,D,20260209,000000,14.1548,14.1548,13.82,13.82,781424,0
+BTAL.US,D,20260210,000000,13.83,13.97,13.83,13.97,983333,0
+BTAL.US,D,20260211,000000,13.885,14,13.73,13.92,654443,0
+BTAL.US,D,20260212,000000,13.92,14.18,13.85,14.13,599070,0
+BTAL.US,D,20260213,000000,14.14,14.26,14.0101,14.08,780414,0
+BTAL.US,D,20260217,000000,14.1,14.1944,13.924,14,1391392,0
+BTAL.US,D,20260218,000000,13.955,13.955,13.77,13.89,419953,0
diff --git a/daily/us/nyse etfs/1/busa.us.txt b/daily/us/nyse etfs/1/busa.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..9c28aa6f395b429841b394721cec16f246aa5594
--- /dev/null
+++ b/daily/us/nyse etfs/1/busa.us.txt	
@@ -0,0 +1,594 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BUSA.US,D,20231006,000000,25.212,25.212,25.212,25.212,39,0
+BUSA.US,D,20231009,000000,25.21,25.53,25.2028,25.4358,8210,0
+BUSA.US,D,20231010,000000,25.685,25.685,25.5422,25.5422,881,0
+BUSA.US,D,20231011,000000,25.465,25.5406,25.465,25.5406,327,0
+BUSA.US,D,20231012,000000,25.41,25.4899,25.3387,25.3387,4959,0
+BUSA.US,D,20231013,000000,25.31,25.3284,25.31,25.3284,7447,0
+BUSA.US,D,20231016,000000,25.59,25.5928,25.59,25.5928,484,0
+BUSA.US,D,20231017,000000,25.83,25.83,25.713,25.713,33184,0
+BUSA.US,D,20231018,000000,25.53,25.59,25.39,25.39,26349,0
+BUSA.US,D,20231019,000000,25.28,25.48,25.1494,25.1494,53837,0
+BUSA.US,D,20231020,000000,24.99,24.99,24.8761,24.8761,29911,0
+BUSA.US,D,20231023,000000,24.79,24.83,24.65,24.6507,24929,0
+BUSA.US,D,20231024,000000,24.83,24.83,24.74,24.7524,25613,0
+BUSA.US,D,20231025,000000,24.53,24.66,24.53,24.5516,40249,0
+BUSA.US,D,20231026,000000,24.68,24.71,24.6018,24.6018,35553,0
+BUSA.US,D,20231027,000000,24.4,24.4,24.1639,24.1639,24826,0
+BUSA.US,D,20231030,000000,24.28,24.4312,24.28,24.4312,27945,0
+BUSA.US,D,20231031,000000,24.48,24.64,24.48,24.6366,46892,0
+BUSA.US,D,20231101,000000,24.76,24.7675,24.6,24.7675,28460,0
+BUSA.US,D,20231102,000000,25,25.21,24.9308,25.21,40427,0
+BUSA.US,D,20231103,000000,25.39,25.69,25.39,25.57,52352,0
+BUSA.US,D,20231106,000000,25.49,25.49,25.45,25.4622,25664,0
+BUSA.US,D,20231107,000000,25.36,25.37,25.2507,25.2507,21805,0
+BUSA.US,D,20231108,000000,25.28,25.28,25.17,25.2056,35313,0
+BUSA.US,D,20231109,000000,25.1701,25.2273,24.9967,24.9967,52381,0
+BUSA.US,D,20231110,000000,24.99,25.3014,24.99,25.3014,44804,0
+BUSA.US,D,20231113,000000,25.27,25.3039,25.27,25.3039,46245,0
+BUSA.US,D,20231114,000000,25.76,25.76,25.7384,25.7384,26801,0
+BUSA.US,D,20231115,000000,25.88,25.94,25.82,25.8393,33973,0
+BUSA.US,D,20231116,000000,25.715,25.7428,25.651,25.7428,32312,0
+BUSA.US,D,20231117,000000,25.82,25.8975,25.82,25.8975,51683,0
+BUSA.US,D,20231120,000000,25.86,26.03,25.86,26.01,38960,0
+BUSA.US,D,20231121,000000,25.964,25.99,25.94,25.9586,48334,0
+BUSA.US,D,20231122,000000,26.015,26.04,26.01,26.0369,36200,0
+BUSA.US,D,20231124,000000,26.14,26.14,26.0922,26.0922,24625,0
+BUSA.US,D,20231127,000000,26.04,26.04,26.015,26.0253,23373,0
+BUSA.US,D,20231128,000000,25.95,26.03,25.9401,25.9575,80463,0
+BUSA.US,D,20231129,000000,26.04,26.06,25.913,25.913,37309,0
+BUSA.US,D,20231130,000000,26.0099,26.1197,25.9999,26.1197,24674,0
+BUSA.US,D,20231201,000000,26.2317,26.42,26.2317,26.4139,34521,0
+BUSA.US,D,20231204,000000,26.4,26.43,26.35,26.35,19874,0
+BUSA.US,D,20231205,000000,26.284,26.33,26.2025,26.2025,33060,0
+BUSA.US,D,20231206,000000,26.41,26.41,26.14,26.14,42781,0
+BUSA.US,D,20231207,000000,26.2,26.29,26.2,26.24,60508,0
+BUSA.US,D,20231208,000000,26.27,26.44,26.27,26.39,25820,0
+BUSA.US,D,20231211,000000,26.66,26.68,26.63,26.6336,29138,0
+BUSA.US,D,20231212,000000,26.63,26.6815,26.63,26.6423,28814,0
+BUSA.US,D,20231213,000000,26.62,27,26.61,27,39846,0
+BUSA.US,D,20231214,000000,27.27,27.45,27.27,27.38,11964,0
+BUSA.US,D,20231215,000000,27.36,27.37,27.17,27.24,68995,0
+BUSA.US,D,20231218,000000,27.35,27.39,27.3,27.35,28395,0
+BUSA.US,D,20231219,000000,27.47,27.58,27.47,27.58,20578,0
+BUSA.US,D,20231220,000000,27.535,27.57,27.1656,27.1656,34464,0
+BUSA.US,D,20231221,000000,27.38,27.47,27.31,27.47,33832,0
+BUSA.US,D,20231222,000000,27.71,27.71,27.5811,27.5811,31092,0
+BUSA.US,D,20231226,000000,27.66,27.73,27.66,27.73,10132,0
+BUSA.US,D,20231227,000000,27.68,27.7,27.625,27.63,48229,0
+BUSA.US,D,20231228,000000,27.72,27.725,27.68,27.68,33018,0
+BUSA.US,D,20231229,000000,27.68,27.68,27.63,27.68,27017,0
+BUSA.US,D,20240102,000000,27.57,27.86,27.57,27.79,12023,0
+BUSA.US,D,20240103,000000,27.67,27.84,27.67,27.68,100320,0
+BUSA.US,D,20240104,000000,27.79,27.79,27.58,27.58,28884,0
+BUSA.US,D,20240105,000000,27.81,27.84,27.68,27.74,311130,0
+BUSA.US,D,20240108,000000,27.71,27.9,27.71,27.9,43971,0
+BUSA.US,D,20240109,000000,27.78,27.78,27.64,27.69,77853,0
+BUSA.US,D,20240110,000000,27.74,27.74,27.62,27.74,34981,0
+BUSA.US,D,20240111,000000,27.59,27.7207,27.5566,27.7207,30025,0
+BUSA.US,D,20240112,000000,27.6866,27.6958,27.6866,27.6958,25294,0
+BUSA.US,D,20240116,000000,27.5311,27.54,27.42,27.46,42816,0
+BUSA.US,D,20240117,000000,27.41,27.419,27.285,27.3,35645,0
+BUSA.US,D,20240118,000000,27.27,27.41,27.23,27.41,40053,0
+BUSA.US,D,20240119,000000,27.49,27.696,27.49,27.696,22154,0
+BUSA.US,D,20240122,000000,27.91,27.9409,27.85,27.85,47684,0
+BUSA.US,D,20240123,000000,27.87,27.8754,27.7801,27.8754,57360,0
+BUSA.US,D,20240124,000000,28.0389,28.09,27.9439,27.9439,11642,0
+BUSA.US,D,20240125,000000,28.07,28.1699,28.0699,28.1699,1637,0
+BUSA.US,D,20240126,000000,28.22,28.25,28.1799,28.25,70931,0
+BUSA.US,D,20240129,000000,28.19,28.3039,28.1605,28.3039,12704,0
+BUSA.US,D,20240130,000000,28.35,28.46,28.32,28.4461,35272,0
+BUSA.US,D,20240131,000000,28.38,28.47,28.15,28.15,43470,0
+BUSA.US,D,20240201,000000,28.37,28.37,28.1046,28.34,44849,0
+BUSA.US,D,20240202,000000,28.41,28.45,28.28,28.33,33539,0
+BUSA.US,D,20240205,000000,28.12,28.2124,28.12,28.2124,31911,0
+BUSA.US,D,20240206,000000,28.245,28.3115,28.245,28.29,29129,0
+BUSA.US,D,20240207,000000,28.38,28.4246,28.37,28.41,28551,0
+BUSA.US,D,20240208,000000,28.34,28.34,28.15,28.24,23848,0
+BUSA.US,D,20240209,000000,28.305,28.38,28.2906,28.375,28650,0
+BUSA.US,D,20240212,000000,28.4,28.6401,28.38,28.5821,28336,0
+BUSA.US,D,20240213,000000,28.32,28.5,28.16,28.25,30196,0
+BUSA.US,D,20240214,000000,28.44,28.5104,28.38,28.5104,29715,0
+BUSA.US,D,20240215,000000,28.76,28.905,28.73,28.85,46792,0
+BUSA.US,D,20240216,000000,28.86,28.89,28.7993,28.7993,39459,0
+BUSA.US,D,20240220,000000,28.78,28.8,28.6975,28.6975,20169,0
+BUSA.US,D,20240221,000000,28.62,28.8239,28.62,28.8239,33900,0
+BUSA.US,D,20240222,000000,28.99,29.09,28.97,29.09,29641,0
+BUSA.US,D,20240223,000000,29.2384,29.24,29.2,29.21,40347,0
+BUSA.US,D,20240226,000000,29.28,29.28,29.105,29.12,39612,0
+BUSA.US,D,20240227,000000,29.18,29.24,29.1567,29.24,52359,0
+BUSA.US,D,20240228,000000,29.23,29.245,29.1268,29.1268,38866,0
+BUSA.US,D,20240229,000000,29.175,29.29,29.13,29.29,64867,0
+BUSA.US,D,20240301,000000,29.26,29.42,29.26,29.37,41812,0
+BUSA.US,D,20240304,000000,29.35,29.41,29.35,29.37,25873,0
+BUSA.US,D,20240305,000000,29.43,29.46,29.33,29.33,31116,0
+BUSA.US,D,20240306,000000,29.41,29.57,29.41,29.45,22401,0
+BUSA.US,D,20240307,000000,29.64,29.64,29.5901,29.6325,30192,0
+BUSA.US,D,20240308,000000,29.72,29.75,29.667,29.667,24019,0
+BUSA.US,D,20240311,000000,29.65,29.7667,29.56,29.76,35513,0
+BUSA.US,D,20240312,000000,29.86,29.8639,29.7492,29.8639,38706,0
+BUSA.US,D,20240313,000000,29.915,29.99,29.88,29.88,35055,0
+BUSA.US,D,20240314,000000,29.7,29.7609,29.615,29.75,27669,0
+BUSA.US,D,20240315,000000,29.56,29.79,29.56,29.74,31166,0
+BUSA.US,D,20240318,000000,29.85,29.88,29.82,29.85,7963,0
+BUSA.US,D,20240319,000000,29.85,29.98,29.85,29.976,43435,0
+BUSA.US,D,20240320,000000,30.017,30.217,29.99,30.217,21829,0
+BUSA.US,D,20240321,000000,30.41,30.485,30.39,30.48,19001,0
+BUSA.US,D,20240322,000000,30.5,30.5,30.365,30.3947,30079,0
+BUSA.US,D,20240325,000000,30.44,30.46,30.407,30.407,25318,0
+BUSA.US,D,20240326,000000,30.4379,30.495,30.41,30.41,29574,0
+BUSA.US,D,20240327,000000,30.63,30.79,30.58,30.79,24006,0
+BUSA.US,D,20240328,000000,30.84,30.9244,30.84,30.9244,76070,0
+BUSA.US,D,20240401,000000,30.8111,30.85,30.79,30.84,25864,0
+BUSA.US,D,20240402,000000,30.73,30.73,30.55,30.62,68509,0
+BUSA.US,D,20240403,000000,30.59,30.71,30.59,30.6419,64376,0
+BUSA.US,D,20240404,000000,30.81,30.84,30.3384,30.3384,29735,0
+BUSA.US,D,20240405,000000,30.31,30.53,30.28,30.51,12460,0
+BUSA.US,D,20240408,000000,30.56,30.56,30.47,30.47,34833,0
+BUSA.US,D,20240409,000000,30.515,30.515,30.31,30.44,35269,0
+BUSA.US,D,20240410,000000,30.2228,30.25,30.05,30.08,18290,0
+BUSA.US,D,20240411,000000,29.8201,30.0228,29.8201,29.99,29545,0
+BUSA.US,D,20240412,000000,29.8101,29.8101,29.4805,29.55,16054,0
+BUSA.US,D,20240415,000000,29.86,29.86,29.36,29.42,21146,0
+BUSA.US,D,20240416,000000,29.37,29.3702,29.1601,29.2202,70545,0
+BUSA.US,D,20240417,000000,29.32,29.32,29.11,29.1746,34423,0
+BUSA.US,D,20240418,000000,29.28,29.38,29.15,29.2,43043,0
+BUSA.US,D,20240419,000000,29.21,29.51,29.21,29.51,17118,0
+BUSA.US,D,20240422,000000,29.57,29.92,29.57,29.76,20591,0
+BUSA.US,D,20240423,000000,29.905,30.0799,29.785,29.995,25050,0
+BUSA.US,D,20240424,000000,29.92,29.97,29.84,29.97,30178,0
+BUSA.US,D,20240425,000000,29.5647,29.7986,29.5201,29.71,56764,0
+BUSA.US,D,20240426,000000,29.79,29.89,29.76,29.84,44285,0
+BUSA.US,D,20240429,000000,29.8901,29.91,29.818,29.8843,39122,0
+BUSA.US,D,20240430,000000,29.7999,29.8001,29.5952,29.5952,22123,0
+BUSA.US,D,20240501,000000,29.38,29.64,29.35,29.35,29771,0
+BUSA.US,D,20240502,000000,29.53,29.53,29.35,29.45,29785,0
+BUSA.US,D,20240503,000000,29.64,29.64,29.34,29.4755,27869,0
+BUSA.US,D,20240506,000000,29.6695,29.7007,29.6273,29.7007,24257,0
+BUSA.US,D,20240507,000000,29.84,29.8802,29.84,29.85,29637,0
+BUSA.US,D,20240508,000000,29.83,29.9511,29.82,29.95,27223,0
+BUSA.US,D,20240509,000000,30,30.1447,30,30.1447,35259,0
+BUSA.US,D,20240510,000000,30.26,30.26,30.1701,30.2,22983,0
+BUSA.US,D,20240513,000000,30.26,30.26,30.12,30.12,19383,0
+BUSA.US,D,20240514,000000,30.2059,30.21,30.135,30.1807,7277,0
+BUSA.US,D,20240515,000000,30.27,30.32,30.2465,30.32,42862,0
+BUSA.US,D,20240516,000000,30.2986,30.36,30.29,30.2961,26925,0
+BUSA.US,D,20240517,000000,30.28,30.34,30.24,30.33,32493,0
+BUSA.US,D,20240520,000000,30.33,30.39,30.1957,30.1957,35650,0
+BUSA.US,D,20240521,000000,30.19,30.23,30.15,30.2188,21185,0
+BUSA.US,D,20240522,000000,30.2,30.21,30.1312,30.1811,30930,0
+BUSA.US,D,20240523,000000,30.09,30.09,29.8,29.8465,14029,0
+BUSA.US,D,20240524,000000,29.96,29.985,29.9301,29.97,27602,0
+BUSA.US,D,20240528,000000,29.84,29.85,29.68,29.742,19411,0
+BUSA.US,D,20240529,000000,29.55,29.56,29.5,29.52,11911,0
+BUSA.US,D,20240530,000000,29.55,29.7346,29.55,29.68,30709,0
+BUSA.US,D,20240531,000000,29.76,30.16,29.74,30.15,40472,0
+BUSA.US,D,20240603,000000,30.15,30.15,29.92,29.963,19633,0
+BUSA.US,D,20240604,000000,29.84,29.855,29.67,29.74,33736,0
+BUSA.US,D,20240605,000000,29.8,29.8409,29.63,29.83,22573,0
+BUSA.US,D,20240606,000000,29.83,29.8909,29.76,29.806,36682,0
+BUSA.US,D,20240607,000000,29.77,30.02,29.77,29.8052,22608,0
+BUSA.US,D,20240610,000000,29.695,29.88,29.68,29.87,19162,0
+BUSA.US,D,20240611,000000,29.5,29.6,29.5,29.57,32125,0
+BUSA.US,D,20240612,000000,29.77,29.77,29.59,29.62,23816,0
+BUSA.US,D,20240613,000000,29.4673,29.5393,29.4673,29.5393,2258,0
+BUSA.US,D,20240614,000000,29.34,29.35,29.2909,29.35,41329,0
+BUSA.US,D,20240617,000000,29.3,29.57,29.28,29.56,31441,0
+BUSA.US,D,20240618,000000,29.71,29.7253,29.68,29.69,32939,0
+BUSA.US,D,20240620,000000,29.71,29.8901,29.71,29.83,48666,0
+BUSA.US,D,20240621,000000,29.81,29.88,29.75,29.85,37613,0
+BUSA.US,D,20240624,000000,30.13,30.2,30.13,30.1706,37915,0
+BUSA.US,D,20240625,000000,30.03,30.0314,29.87,29.94,26718,0
+BUSA.US,D,20240626,000000,29.7737,29.8925,29.7737,29.8925,16688,0
+BUSA.US,D,20240627,000000,29.72,29.72,29.5763,29.7,28662,0
+BUSA.US,D,20240628,000000,29.85,29.92,29.74,29.83,47376,0
+BUSA.US,D,20240701,000000,29.77,29.7901,29.72,29.73,25110,0
+BUSA.US,D,20240702,000000,29.69,29.85,29.69,29.85,42241,0
+BUSA.US,D,20240703,000000,29.92,29.92,29.8,29.8,16318,0
+BUSA.US,D,20240705,000000,29.79,29.79,29.57,29.67,23495,0
+BUSA.US,D,20240708,000000,29.8198,29.8198,29.65,29.7,18267,0
+BUSA.US,D,20240709,000000,29.65,29.8201,29.65,29.69,40477,0
+BUSA.US,D,20240710,000000,29.77,29.95,29.77,29.95,35111,0
+BUSA.US,D,20240711,000000,30.14,30.22,30.14,30.22,22511,0
+BUSA.US,D,20240712,000000,30.28,30.5,30.28,30.37,19847,0
+BUSA.US,D,20240715,000000,30.62,30.73,30.61,30.61,29372,0
+BUSA.US,D,20240716,000000,31,31.17,31,31.17,26874,0
+BUSA.US,D,20240717,000000,31.27,31.3706,31.27,31.29,18033,0
+BUSA.US,D,20240718,000000,31.45,31.47,30.9407,30.99,20684,0
+BUSA.US,D,20240719,000000,30.96,30.96,30.68,30.71,6609,0
+BUSA.US,D,20240722,000000,30.735,30.8,30.72,30.8,24934,0
+BUSA.US,D,20240723,000000,30.81,30.81,30.7003,30.7158,15733,0
+BUSA.US,D,20240724,000000,30.63,30.785,30.63,30.6545,21337,0
+BUSA.US,D,20240725,000000,31.018,31.1709,30.89,30.89,26959,0
+BUSA.US,D,20240726,000000,31.38,31.465,31.325,31.428,13084,0
+BUSA.US,D,20240729,000000,31.3826,31.51,31.3701,31.4934,15897,0
+BUSA.US,D,20240730,000000,31.56,31.72,31.56,31.65,39349,0
+BUSA.US,D,20240731,000000,31.74,31.79,31.63,31.63,17170,0
+BUSA.US,D,20240801,000000,31.31,31.31,31.04,31.1134,27032,0
+BUSA.US,D,20240802,000000,30.7246,30.7246,30.28,30.44,14436,0
+BUSA.US,D,20240805,000000,29.72,29.8501,29.561,29.66,18587,0
+BUSA.US,D,20240806,000000,29.83,30.2201,29.83,29.91,28296,0
+BUSA.US,D,20240807,000000,30.24,30.25,29.69,29.69,22615,0
+BUSA.US,D,20240808,000000,30.08,30.14,30,30.1261,20159,0
+BUSA.US,D,20240809,000000,30.01,30.2711,30.01,30.1822,22075,0
+BUSA.US,D,20240812,000000,30.06,30.18,29.97,29.99,19256,0
+BUSA.US,D,20240813,000000,30.08,30.315,30.08,30.27,21204,0
+BUSA.US,D,20240814,000000,30.385,30.49,30.345,30.47,21767,0
+BUSA.US,D,20240815,000000,30.7217,30.84,30.7217,30.83,22298,0
+BUSA.US,D,20240816,000000,30.86,30.97,30.83,30.96,27290,0
+BUSA.US,D,20240819,000000,31.05,31.1912,31.05,31.1912,7259,0
+BUSA.US,D,20240820,000000,31.13,31.15,31.03,31.053,30616,0
+BUSA.US,D,20240821,000000,31.09,31.19,31.0637,31.19,21018,0
+BUSA.US,D,20240822,000000,31.19,31.2488,31.16,31.1938,16565,0
+BUSA.US,D,20240823,000000,31.44,31.5852,31.4,31.5852,2984,0
+BUSA.US,D,20240826,000000,31.71,31.78,31.56,31.5643,28072,0
+BUSA.US,D,20240827,000000,31.56,31.57,31.44,31.5,25225,0
+BUSA.US,D,20240828,000000,31.6056,31.66,31.449,31.5802,24609,0
+BUSA.US,D,20240829,000000,31.6559,31.87,31.65,31.6693,50780,0
+BUSA.US,D,20240830,000000,31.79,31.9502,31.66,31.9502,15523,0
+BUSA.US,D,20240903,000000,31.6687,31.76,31.5561,31.5561,25455,0
+BUSA.US,D,20240904,000000,31.61,31.68,31.45,31.5183,20376,0
+BUSA.US,D,20240905,000000,31.35,31.35,31.17,31.2025,34279,0
+BUSA.US,D,20240906,000000,31.14,31.14,30.741,30.741,17842,0
+BUSA.US,D,20240909,000000,31,31.1634,30.95,30.9741,25974,0
+BUSA.US,D,20240910,000000,30.99,30.99,30.69,30.8507,30325,0
+BUSA.US,D,20240911,000000,30.41,30.7877,30.39,30.7877,16945,0
+BUSA.US,D,20240912,000000,30.68,30.8636,30.68,30.8636,23307,0
+BUSA.US,D,20240913,000000,31.1332,31.21,31.11,31.1798,18590,0
+BUSA.US,D,20240916,000000,31.44,31.44,31.28,31.43,20305,0
+BUSA.US,D,20240917,000000,31.52,31.615,31.43,31.47,14430,0
+BUSA.US,D,20240918,000000,31.53,31.71,31.46,31.48,25229,0
+BUSA.US,D,20240919,000000,31.81,31.88,31.79,31.8397,14171,0
+BUSA.US,D,20240920,000000,31.5608,31.67,31.5546,31.62,24594,0
+BUSA.US,D,20240923,000000,31.72,31.75,31.64,31.68,18161,0
+BUSA.US,D,20240924,000000,31.7,31.7,31.55,31.57,22616,0
+BUSA.US,D,20240925,000000,31.46,31.46,31.28,31.29,24516,0
+BUSA.US,D,20240926,000000,31.53,31.64,31.52,31.64,36041,0
+BUSA.US,D,20240927,000000,31.735,31.85,31.66,31.69,11083,0
+BUSA.US,D,20240930,000000,31.71,31.8,31.62,31.8,23516,0
+BUSA.US,D,20241001,000000,31.72,31.75,31.54,31.7,43106,0
+BUSA.US,D,20241002,000000,31.63,31.73,31.585,31.5943,20809,0
+BUSA.US,D,20241003,000000,31.43,31.46,31.38,31.42,21860,0
+BUSA.US,D,20241004,000000,31.555,31.74,31.54,31.725,36508,0
+BUSA.US,D,20241007,000000,31.59,31.66,31.49,31.5129,20626,0
+BUSA.US,D,20241008,000000,31.46,31.5693,31.42,31.5693,21955,0
+BUSA.US,D,20241009,000000,31.66,31.86,31.66,31.8317,21833,0
+BUSA.US,D,20241010,000000,31.83,31.83,31.68,31.7598,21450,0
+BUSA.US,D,20241011,000000,32.2,32.2,32.06,32.1345,16761,0
+BUSA.US,D,20241014,000000,32.14,32.32,32.14,32.29,21314,0
+BUSA.US,D,20241015,000000,32.37,32.48,32.19,32.19,31613,0
+BUSA.US,D,20241016,000000,32.59,32.59,32.43,32.49,22392,0
+BUSA.US,D,20241017,000000,32.4476,32.5173,32.44,32.49,28152,0
+BUSA.US,D,20241018,000000,32.33,32.44,32.33,32.4108,25536,0
+BUSA.US,D,20241021,000000,32.37,32.37,32.13,32.1355,25076,0
+BUSA.US,D,20241022,000000,31.91,32.13,31.91,32.1143,26817,0
+BUSA.US,D,20241023,000000,32.16,32.16,31.9221,32.0813,25747,0
+BUSA.US,D,20241024,000000,32.08,32.15,32,32.0574,23912,0
+BUSA.US,D,20241025,000000,32.05,32.05,31.7,31.7,24018,0
+BUSA.US,D,20241028,000000,31.87,31.97,31.87,31.94,18222,0
+BUSA.US,D,20241029,000000,31.95,31.95,31.75,31.75,25863,0
+BUSA.US,D,20241030,000000,31.98,32.02,31.79,31.79,33194,0
+BUSA.US,D,20241031,000000,31.89,31.945,31.59,31.59,38582,0
+BUSA.US,D,20241101,000000,31.68,31.92,31.68,31.71,15655,0
+BUSA.US,D,20241104,000000,31.77,31.8,31.62,31.62,23461,0
+BUSA.US,D,20241105,000000,31.94,32.08,31.94,32.08,31629,0
+BUSA.US,D,20241106,000000,33.2,33.3157,33.05,33.29,27692,0
+BUSA.US,D,20241107,000000,33.25,33.32,33.25,33.25,29467,0
+BUSA.US,D,20241108,000000,33.44,33.4799,33.33,33.35,30532,0
+BUSA.US,D,20241111,000000,33.75,33.75,33.61,33.62,23220,0
+BUSA.US,D,20241112,000000,33.56,33.56,33.35,33.37,24337,0
+BUSA.US,D,20241113,000000,33.27,33.5,33.27,33.33,20973,0
+BUSA.US,D,20241114,000000,33.29,33.2901,33.06,33.06,29728,0
+BUSA.US,D,20241115,000000,32.88,32.88,32.743,32.8,22431,0
+BUSA.US,D,20241118,000000,32.85,33,32.85,32.94,31458,0
+BUSA.US,D,20241119,000000,32.71,32.87,32.71,32.8041,24996,0
+BUSA.US,D,20241120,000000,32.8,32.97,32.76,32.97,43410,0
+BUSA.US,D,20241121,000000,32.99,33.41,32.99,33.34,21239,0
+BUSA.US,D,20241122,000000,33.51,33.62,33.51,33.6155,21915,0
+BUSA.US,D,20241125,000000,33.96,33.96,33.84,33.88,25730,0
+BUSA.US,D,20241126,000000,33.72,33.91,33.72,33.91,41392,0
+BUSA.US,D,20241127,000000,33.85,34.01,33.85,33.93,45447,0
+BUSA.US,D,20241129,000000,33.93,34.0078,33.9261,33.9332,17269,0
+BUSA.US,D,20241202,000000,34.03,34.03,33.71,33.76,29977,0
+BUSA.US,D,20241203,000000,33.7142,33.83,33.66,33.66,35254,0
+BUSA.US,D,20241204,000000,33.7,33.7,33.47,33.53,25609,0
+BUSA.US,D,20241205,000000,33.5172,33.58,33.44,33.44,18841,0
+BUSA.US,D,20241206,000000,33.61,33.61,33.23,33.281,43923,0
+BUSA.US,D,20241209,000000,33.37,33.37,32.9844,32.9844,24848,0
+BUSA.US,D,20241210,000000,32.7943,33.11,32.77,32.8218,290988,0
+BUSA.US,D,20241211,000000,32.8565,33.31,32.78,32.83,27256,0
+BUSA.US,D,20241212,000000,32.84,32.84,32.6625,32.6625,31987,0
+BUSA.US,D,20241213,000000,32.5699,32.76,32.5015,32.61,29378,0
+BUSA.US,D,20241216,000000,32.67,32.71,32.44,32.44,18886,0
+BUSA.US,D,20241217,000000,32.32,32.37,32.16,32.25,21511,0
+BUSA.US,D,20241218,000000,32.34,32.37,31.5742,31.5742,44321,0
+BUSA.US,D,20241219,000000,31.6284,31.6287,31.42,31.43,40998,0
+BUSA.US,D,20241220,000000,31.46,31.98,31.46,31.77,37960,0
+BUSA.US,D,20241223,000000,31.619,31.8415,31.52,31.8415,38831,0
+BUSA.US,D,20241224,000000,31.81,32.0506,31.81,32.0506,13131,0
+BUSA.US,D,20241226,000000,32.05,32.17,32.05,32.16,22509,0
+BUSA.US,D,20241227,000000,32.1119,32.1119,31.78,31.9884,20850,0
+BUSA.US,D,20241230,000000,31.5107,31.66,31.35,31.5761,59159,0
+BUSA.US,D,20241231,000000,31.67,31.73,31.49,31.6,29546,0
+BUSA.US,D,20250102,000000,31.76,31.7799,31.475,31.53,23819,0
+BUSA.US,D,20250103,000000,31.56,31.78,31.56,31.78,18563,0
+BUSA.US,D,20250106,000000,32.13,32.1916,31.84,31.9,17401,0
+BUSA.US,D,20250107,000000,32.1,32.2039,31.89,32.02,24499,0
+BUSA.US,D,20250108,000000,31.75,31.9593,31.75,31.9593,31726,0
+BUSA.US,D,20250110,000000,31.586,31.7,31.54,31.5557,20448,0
+BUSA.US,D,20250113,000000,31.62,31.85,31.46,31.85,25848,0
+BUSA.US,D,20250114,000000,31.9881,32.15,31.8788,32.15,60091,0
+BUSA.US,D,20250115,000000,32.55,32.7,32.485,32.67,404026,0
+BUSA.US,D,20250116,000000,32.6,32.81,32.6,32.81,25457,0
+BUSA.US,D,20250117,000000,32.95,33.08,32.95,33.05,17578,0
+BUSA.US,D,20250121,000000,33.25,33.39,33.25,33.3503,32005,0
+BUSA.US,D,20250122,000000,33.1652,33.33,33.11,33.15,35746,0
+BUSA.US,D,20250123,000000,33.12,33.3099,33.08,33.24,28784,0
+BUSA.US,D,20250124,000000,33.23,33.4,33.18,33.34,57108,0
+BUSA.US,D,20250127,000000,33.5704,33.5704,33.1,33.4685,19033,0
+BUSA.US,D,20250128,000000,33.47,33.4923,33.16,33.22,18254,0
+BUSA.US,D,20250129,000000,33.37,33.41,33.18,33.18,27060,0
+BUSA.US,D,20250130,000000,33.367,33.5,33.29,33.4118,29264,0
+BUSA.US,D,20250131,000000,33.34,33.51,33.09,33.1639,19976,0
+BUSA.US,D,20250203,000000,32.69,33.08,32.57,32.96,23787,0
+BUSA.US,D,20250204,000000,32.9,33.14,32.89,32.98,66427,0
+BUSA.US,D,20250205,000000,32.9684,33.13,32.95,33.09,23478,0
+BUSA.US,D,20250206,000000,33.38,33.38,33.03,33.25,52202,0
+BUSA.US,D,20250207,000000,33.13,33.22,33.03,33.0587,17847,0
+BUSA.US,D,20250210,000000,33.046,33.22,32.9701,33.05,22526,0
+BUSA.US,D,20250211,000000,32.965,33.215,32.89,33.17,829970,0
+BUSA.US,D,20250212,000000,33.02,33.1,33.01,33.0229,16743,0
+BUSA.US,D,20250213,000000,33.1299,33.312,33.09,33.312,27194,0
+BUSA.US,D,20250214,000000,33.45,33.45,33.32,33.32,16344,0
+BUSA.US,D,20250218,000000,33.46,33.56,33.46,33.56,13357,0
+BUSA.US,D,20250219,000000,33.56,33.607,33.5,33.5822,21354,0
+BUSA.US,D,20250220,000000,33.445,33.51,33.368,33.51,35347,0
+BUSA.US,D,20250221,000000,33.419,33.4557,33.15,33.21,27591,0
+BUSA.US,D,20250224,000000,33.3165,33.39,33.27,33.27,24301,0
+BUSA.US,D,20250225,000000,33.4,33.4279,33.1501,33.33,25663,0
+BUSA.US,D,20250226,000000,33.36,33.3996,33.1668,33.1668,26989,0
+BUSA.US,D,20250227,000000,33.37,33.41,33.1267,33.1267,12808,0
+BUSA.US,D,20250228,000000,33.21,33.55,33.0796,33.55,19008,0
+BUSA.US,D,20250303,000000,33.69,33.6901,33.12,33.26,17699,0
+BUSA.US,D,20250304,000000,32.8132,32.86,32.53,32.56,24622,0
+BUSA.US,D,20250305,000000,32.76,32.93,32.485,32.88,18396,0
+BUSA.US,D,20250306,000000,32.67,32.8,32.48,32.7,23279,0
+BUSA.US,D,20250307,000000,32.795,33.06,32.61,33.01,23285,0
+BUSA.US,D,20250310,000000,32.915,32.98,32.43,32.56,12715,0
+BUSA.US,D,20250311,000000,32.3,32.4204,32.03,32.175,43089,0
+BUSA.US,D,20250312,000000,31.98,32.15,31.82,32,19090,0
+BUSA.US,D,20250313,000000,32.1838,32.1838,31.69,31.7902,25018,0
+BUSA.US,D,20250314,000000,31.938,32.36,31.938,32.34,22570,0
+BUSA.US,D,20250317,000000,32.58,32.81,32.58,32.77,20080,0
+BUSA.US,D,20250318,000000,32.66,32.77,32.57,32.748,30141,0
+BUSA.US,D,20250319,000000,32.8,33.16,32.72,32.93,21427,0
+BUSA.US,D,20250320,000000,32.78,32.98,32.73,32.84,25766,0
+BUSA.US,D,20250321,000000,32.65,32.71,32.505,32.6207,17405,0
+BUSA.US,D,20250324,000000,32.978,33.05,32.8807,33.05,13352,0
+BUSA.US,D,20250325,000000,33.04,33.1136,32.93,32.975,20853,0
+BUSA.US,D,20250326,000000,33.19,33.19,32.94,33.04,12674,0
+BUSA.US,D,20250327,000000,33.02,33.36,32.8957,32.94,23949,0
+BUSA.US,D,20250328,000000,32.65,32.65,32.43,32.49,25170,0
+BUSA.US,D,20250331,000000,32.4844,32.86,32.44,32.8,19742,0
+BUSA.US,D,20250401,000000,32.61,32.83,32.52,32.69,24914,0
+BUSA.US,D,20250402,000000,32.5,32.93,32.5,32.92,22287,0
+BUSA.US,D,20250403,000000,32.17,32.17,31.2,31.2,37821,0
+BUSA.US,D,20250404,000000,29.955,30.69,29.45,29.47,24238,0
+BUSA.US,D,20250407,000000,29.09,30.03,28.5876,29.24,53056,0
+BUSA.US,D,20250408,000000,30,30.11,28.86,28.8806,222496,0
+BUSA.US,D,20250409,000000,28.65,30.85,28.4444,30.71,43744,0
+BUSA.US,D,20250410,000000,30.175,30.42,29.434,29.85,103565,0
+BUSA.US,D,20250411,000000,29.75,30.29,29.5,30.24,19499,0
+BUSA.US,D,20250414,000000,30.73,30.7681,30.46,30.57,34956,0
+BUSA.US,D,20250415,000000,30.8217,30.83,30.52,30.57,28728,0
+BUSA.US,D,20250416,000000,30.505,30.6274,30.01,30.16,36857,0
+BUSA.US,D,20250417,000000,30.28,30.52,30.1735,30.3,19618,0
+BUSA.US,D,20250421,000000,29.93,30.14,29.525,29.74,18325,0
+BUSA.US,D,20250422,000000,30.06,30.45,30.025,30.44,33476,0
+BUSA.US,D,20250423,000000,31.045,31.235,30.68,30.76,35373,0
+BUSA.US,D,20250424,000000,30.6,30.96,30.6,30.96,14217,0
+BUSA.US,D,20250425,000000,30.94,30.94,30.61,30.86,30305,0
+BUSA.US,D,20250428,000000,30.9782,30.99,30.6909,30.92,13576,0
+BUSA.US,D,20250429,000000,30.819,31.232,30.7985,31.16,26996,0
+BUSA.US,D,20250430,000000,32.99,32.99,30.59,31.2,9783,0
+BUSA.US,D,20250501,000000,31.28,31.42,31.09,31.09,16834,0
+BUSA.US,D,20250502,000000,31.57,31.69,31.48,31.63,20676,0
+BUSA.US,D,20250505,000000,31.54,31.71,31.44,31.5,14425,0
+BUSA.US,D,20250506,000000,31.44,31.72,31.28,31.31,19788,0
+BUSA.US,D,20250507,000000,31.485,31.5,31.2,31.38,20140,0
+BUSA.US,D,20250508,000000,31.66,31.94,31.62,31.68,21047,0
+BUSA.US,D,20250509,000000,31.91,31.91,31.64,31.65,19664,0
+BUSA.US,D,20250512,000000,32.495,32.495,32.23,32.4202,15031,0
+BUSA.US,D,20250513,000000,32.49,32.5095,32.34,32.35,26276,0
+BUSA.US,D,20250514,000000,32.4,32.4,32.06,32.06,17342,0
+BUSA.US,D,20250515,000000,32.11,32.28,31.96,32.24,13100,0
+BUSA.US,D,20250516,000000,32.23,32.61,32.23,32.61,14082,0
+BUSA.US,D,20250519,000000,32.28,32.63,32.28,32.45,15659,0
+BUSA.US,D,20250520,000000,32.56,32.68,32.4013,32.58,282806,0
+BUSA.US,D,20250521,000000,32.2512,32.29,31.8703,31.9374,28335,0
+BUSA.US,D,20250522,000000,31.735,31.98,31.735,31.79,28794,0
+BUSA.US,D,20250523,000000,31.66,31.86,31.53,31.83,17409,0
+BUSA.US,D,20250527,000000,32.06,32.33,31.98,32.33,29270,0
+BUSA.US,D,20250528,000000,32.23,32.38,31.98,32.03,26206,0
+BUSA.US,D,20250529,000000,32.28,32.28,32.01,32.16,22022,0
+BUSA.US,D,20250530,000000,32.02,32.2446,31.9515,32.16,15010,0
+BUSA.US,D,20250602,000000,31.98,32.16,31.92,32.15,23436,0
+BUSA.US,D,20250603,000000,32.04,32.3705,32,32.34,19487,0
+BUSA.US,D,20250604,000000,32.3896,32.46,32.2689,32.2689,16848,0
+BUSA.US,D,20250605,000000,32.3199,32.337,32.15,32.21,14641,0
+BUSA.US,D,20250606,000000,32.6,32.6,32.55,32.6,10539,0
+BUSA.US,D,20250609,000000,32.67,32.8,32.58,32.67,15596,0
+BUSA.US,D,20250610,000000,32.64,32.9701,32.64,32.92,20289,0
+BUSA.US,D,20250611,000000,32.9391,33.01,32.8,32.85,17889,0
+BUSA.US,D,20250612,000000,32.66,33.07,32.66,33.07,27846,0
+BUSA.US,D,20250613,000000,32.83,33,32.67,32.73,12834,0
+BUSA.US,D,20250616,000000,32.79,33.0001,32.79,32.9421,11734,0
+BUSA.US,D,20250617,000000,32.8,32.9,32.68,32.68,33169,0
+BUSA.US,D,20250618,000000,32.74,32.95,32.6704,32.7428,12829,0
+BUSA.US,D,20250620,000000,32.83,32.9185,32.69,32.74,24451,0
+BUSA.US,D,20250623,000000,32.91,32.96,32.59,32.96,27676,0
+BUSA.US,D,20250624,000000,33.05,33.2399,33.05,33.18,25420,0
+BUSA.US,D,20250625,000000,33.2,33.2,32.96,33.02,22401,0
+BUSA.US,D,20250626,000000,33.26,33.35,33.26,33.35,17320,0
+BUSA.US,D,20250627,000000,33.17,33.41,33.11,33.2658,29519,0
+BUSA.US,D,20250630,000000,33.33,33.45,33.31,33.45,22053,0
+BUSA.US,D,20250701,000000,33.41,33.9499,33.34,33.863,28362,0
+BUSA.US,D,20250702,000000,33.735,33.98,33.7231,33.98,28298,0
+BUSA.US,D,20250703,000000,33.94,34.14,33.94,34.12,16151,0
+BUSA.US,D,20250707,000000,34.11,34.11,33.72,33.8214,15123,0
+BUSA.US,D,20250708,000000,33.9001,34.035,33.86,33.9278,14166,0
+BUSA.US,D,20250709,000000,34.07,34.07,33.83,33.91,28963,0
+BUSA.US,D,20250710,000000,33.865,34.1599,33.865,34.05,15164,0
+BUSA.US,D,20250711,000000,33.77,33.9,33.71,33.84,22322,0
+BUSA.US,D,20250714,000000,33.83,33.89,33.72,33.8601,13161,0
+BUSA.US,D,20250715,000000,33.8,33.86,33.33,33.33,13618,0
+BUSA.US,D,20250716,000000,33.3853,33.51,33.2098,33.46,22610,0
+BUSA.US,D,20250717,000000,33.45,33.69,33.425,33.68,13860,0
+BUSA.US,D,20250718,000000,33.69,33.81,33.4999,33.55,10444,0
+BUSA.US,D,20250721,000000,33.75,33.75,33.45,33.45,18438,0
+BUSA.US,D,20250722,000000,33.74,33.975,33.73,33.95,19702,0
+BUSA.US,D,20250723,000000,33.96,34.2445,33.96,34.2,22838,0
+BUSA.US,D,20250724,000000,34.25,34.33,34.01,34.01,24690,0
+BUSA.US,D,20250725,000000,33.9928,34.0684,33.83,34.0684,9864,0
+BUSA.US,D,20250728,000000,34.14,34.14,33.755,33.87,16341,0
+BUSA.US,D,20250729,000000,33.785,33.852,33.6596,33.77,13459,0
+BUSA.US,D,20250730,000000,33.7201,33.75,33.3494,33.59,10888,0
+BUSA.US,D,20250731,000000,33.4644,33.4869,33.03,33.03,18443,0
+BUSA.US,D,20250801,000000,32.64,32.85,32.5365,32.65,22464,0
+BUSA.US,D,20250804,000000,32.77,33.06,32.77,33.03,21126,0
+BUSA.US,D,20250805,000000,33.1,33.21,32.9675,33.14,16134,0
+BUSA.US,D,20250806,000000,33,33.1201,33,33,21810,0
+BUSA.US,D,20250807,000000,33.41,33.41,32.897,33.03,19877,0
+BUSA.US,D,20250808,000000,33.26,33.36,33.2102,33.33,19563,0
+BUSA.US,D,20250811,000000,33.43,33.43,33.16,33.19,21456,0
+BUSA.US,D,20250812,000000,33.25,33.58,33.25,33.55,29189,0
+BUSA.US,D,20250813,000000,33.67,34.01,33.67,33.99,17237,0
+BUSA.US,D,20250814,000000,33.84,34.0165,33.84,33.995,32574,0
+BUSA.US,D,20250815,000000,34.05,34.05,33.865,33.89,17022,0
+BUSA.US,D,20250818,000000,33.94,34.0156,33.94,33.98,24356,0
+BUSA.US,D,20250819,000000,34.09,34.3399,34.05,34.15,17086,0
+BUSA.US,D,20250820,000000,34.1383,34.18,34.07,34.169,18586,0
+BUSA.US,D,20250821,000000,34.13,34.258,33.99,34.14,18844,0
+BUSA.US,D,20250822,000000,34.424,34.85,34.424,34.78,13534,0
+BUSA.US,D,20250825,000000,34.68,34.69,34.5,34.5,18151,0
+BUSA.US,D,20250826,000000,34.55,34.57,34.4501,34.53,14980,0
+BUSA.US,D,20250827,000000,34.65,34.7899,34.5973,34.72,12387,0
+BUSA.US,D,20250828,000000,34.83,34.83,34.511,34.67,23330,0
+BUSA.US,D,20250829,000000,34.88,34.88,34.635,34.71,11708,0
+BUSA.US,D,20250902,000000,34.39,34.59,34.3844,34.54,14122,0
+BUSA.US,D,20250903,000000,34.7085,34.7085,34.42,34.54,13697,0
+BUSA.US,D,20250904,000000,34.46,34.76,34.44,34.76,17520,0
+BUSA.US,D,20250905,000000,34.96,34.96,34.6,34.75,17215,0
+BUSA.US,D,20250908,000000,34.52,34.62,34.42,34.62,21586,0
+BUSA.US,D,20250909,000000,34.66,34.7572,34.61,34.67,20028,0
+BUSA.US,D,20250910,000000,34.67,34.7389,34.39,34.5599,20323,0
+BUSA.US,D,20250911,000000,34.72,35.07,34.72,35.06,14019,0
+BUSA.US,D,20250912,000000,35.025,35.025,34.88,34.91,16686,0
+BUSA.US,D,20250915,000000,34.8952,34.9298,34.645,34.68,18429,0
+BUSA.US,D,20250916,000000,34.73,34.785,34.52,34.6,13055,0
+BUSA.US,D,20250917,000000,34.82,34.97,34.57,34.7,14663,0
+BUSA.US,D,20250918,000000,34.95,34.95,34.8121,34.9068,13002,0
+BUSA.US,D,20250919,000000,34.92,34.92,34.7837,34.83,12768,0
+BUSA.US,D,20250922,000000,34.6552,34.7592,34.64,34.68,18350,0
+BUSA.US,D,20250923,000000,35.04,35.08,34.77,34.81,59000,0
+BUSA.US,D,20250924,000000,34.965,34.965,34.78,34.804,19675,0
+BUSA.US,D,20250925,000000,34.95,35,34.36,34.39,24842,0
+BUSA.US,D,20250926,000000,34.67,34.78,34.6636,34.7529,12493,0
+BUSA.US,D,20250929,000000,34.545,34.77,34.545,34.645,23557,0
+BUSA.US,D,20250930,000000,34.6506,34.89,34.53,34.88,26126,0
+BUSA.US,D,20251001,000000,34.85,35.03,34.83,34.985,6705,0
+BUSA.US,D,20251002,000000,34.97,35.0899,34.84,35.015,40653,0
+BUSA.US,D,20251003,000000,35.18,35.4269,35.09,35.23,20900,0
+BUSA.US,D,20251006,000000,35.2796,35.39,35.16,35.19,24219,0
+BUSA.US,D,20251007,000000,35.329,35.46,35.0625,35.1088,21458,0
+BUSA.US,D,20251008,000000,34.94,35.15,34.94,35.0578,14624,0
+BUSA.US,D,20251009,000000,35.25,35.25,34.75,34.7611,17881,0
+BUSA.US,D,20251010,000000,34.76,34.76,34,34,12169,0
+BUSA.US,D,20251013,000000,34.27,34.4094,34.22,34.29,12695,0
+BUSA.US,D,20251014,000000,34.3481,34.8599,34.3481,34.7373,27483,0
+BUSA.US,D,20251015,000000,35.0094,35.0094,34.56,34.702,19849,0
+BUSA.US,D,20251016,000000,34.6998,34.75,34.245,34.3,12563,0
+BUSA.US,D,20251017,000000,34.4,34.59,34.3,34.5699,21036,0
+BUSA.US,D,20251020,000000,34.7957,34.9551,34.7,34.9383,1887,0
+BUSA.US,D,20251021,000000,35.11,35.36,35.0918,35.1296,134385,0
+BUSA.US,D,20251022,000000,35.225,35.2399,35.04,35.0651,7680,0
+BUSA.US,D,20251023,000000,35.23,35.23,34.98,35.09,21874,0
+BUSA.US,D,20251024,000000,35.43,35.43,35.3068,35.32,27121,0
+BUSA.US,D,20251027,000000,35.48,35.58,35.43,35.57,21994,0
+BUSA.US,D,20251028,000000,35.24,35.53,35.23,35.23,23709,0
+BUSA.US,D,20251029,000000,34.8,34.9824,34.591,34.62,17642,0
+BUSA.US,D,20251030,000000,34.56,34.77,34.4503,34.4503,14987,0
+BUSA.US,D,20251031,000000,34.44,34.64,34.44,34.64,29740,0
+BUSA.US,D,20251103,000000,34.4,34.52,34.2,34.51,10707,0
+BUSA.US,D,20251104,000000,34.3181,34.5558,34.3181,34.4212,25528,0
+BUSA.US,D,20251105,000000,34.49,34.6967,34.415,34.6155,14418,0
+BUSA.US,D,20251106,000000,34.83,34.83,34.435,34.5,39864,0
+BUSA.US,D,20251107,000000,34.409,34.7438,34.39,34.7438,25030,0
+BUSA.US,D,20251110,000000,34.84,34.95,34.57,34.88,29810,0
+BUSA.US,D,20251111,000000,35.14,35.26,34.92,35.2,32023,0
+BUSA.US,D,20251112,000000,35.3864,35.41,35.2644,35.2644,31049,0
+BUSA.US,D,20251113,000000,35.3099,35.3945,35.06,35.0675,26729,0
+BUSA.US,D,20251114,000000,34.87,35.1679,34.87,34.96,19881,0
+BUSA.US,D,20251117,000000,34.97,35.07,34.48,34.5379,32903,0
+BUSA.US,D,20251118,000000,34.43,34.7008,34.36,34.61,30348,0
+BUSA.US,D,20251119,000000,34.6101,34.6771,34.43,34.53,19869,0
+BUSA.US,D,20251120,000000,34.8459,34.8459,34.2174,34.2174,28900,0
+BUSA.US,D,20251121,000000,34.5,35.09,34.5,34.8936,24198,0
+BUSA.US,D,20251124,000000,34.991,35.1696,34.8936,35.0918,26226,0
+BUSA.US,D,20251125,000000,35.48,35.625,35.12,35.6064,31813,0
+BUSA.US,D,20251126,000000,35.6464,35.8689,35.6464,35.7681,24554,0
+BUSA.US,D,20251128,000000,35.775,35.965,35.74,35.8975,18441,0
+BUSA.US,D,20251201,000000,35.8235,35.95,35.67,35.67,9496,0
+BUSA.US,D,20251202,000000,35.48,35.615,35.48,35.5666,26309,0
+BUSA.US,D,20251203,000000,35.8167,35.9286,35.63,35.91,32717,0
+BUSA.US,D,20251204,000000,35.99,35.99,35.85,35.93,23863,0
+BUSA.US,D,20251205,000000,36.03,36.07,35.96,35.96,19297,0
+BUSA.US,D,20251208,000000,35.94,36.04,35.82,35.84,19826,0
+BUSA.US,D,20251209,000000,35.96,36.08,35.79,35.84,24864,0
+BUSA.US,D,20251210,000000,35.87,36.4329,35.87,36.36,20213,0
+BUSA.US,D,20251211,000000,36.6807,36.8,36.38,36.78,27522,0
+BUSA.US,D,20251212,000000,36.7924,36.81,36.6,36.6843,29458,0
+BUSA.US,D,20251215,000000,36.81,36.81,36.64,36.77,35886,0
+BUSA.US,D,20251216,000000,36.615,36.72,36.23,36.35,24452,0
+BUSA.US,D,20251217,000000,36.47,36.535,36.34,36.34,16100,0
+BUSA.US,D,20251218,000000,36.4501,36.63,36.34,36.41,24603,0
+BUSA.US,D,20251219,000000,36.47,36.6201,36.37,36.54,30279,0
+BUSA.US,D,20251222,000000,36.7,36.92,36.68,36.909,11583,0
+BUSA.US,D,20251223,000000,36.8907,36.94,36.84,36.89,29920,0
+BUSA.US,D,20251224,000000,36.955,37.21,36.94,37.1,27346,0
+BUSA.US,D,20251226,000000,37.16,37.17,37.036,37.17,30937,0
+BUSA.US,D,20251229,000000,37.1,37.13,36.98,37.01,10571,0
+BUSA.US,D,20251230,000000,36.81,36.89,36.7901,36.83,35038,0
+BUSA.US,D,20251231,000000,36.9,36.9,36.51,36.55,11068,0
+BUSA.US,D,20260102,000000,36.69,36.94,36.43,36.88,39310,0
+BUSA.US,D,20260105,000000,37.08,37.53,37.08,37.41,24376,0
+BUSA.US,D,20260106,000000,37.53,37.83,37.36,37.8,23101,0
+BUSA.US,D,20260107,000000,37.67,37.67,37.34,37.42,20631,0
+BUSA.US,D,20260108,000000,37.39,37.91,37.38,37.89,30072,0
+BUSA.US,D,20260109,000000,38.1114,38.1114,37.8701,37.89,22264,0
+BUSA.US,D,20260112,000000,37.79,37.86,37.69,37.86,51180,0
+BUSA.US,D,20260113,000000,37.87,37.9,37.65,37.78,19121,0
+BUSA.US,D,20260114,000000,37.73,38.045,37.67,38.02,19109,0
+BUSA.US,D,20260115,000000,38.09,38.24,38,38.23,30004,0
+BUSA.US,D,20260116,000000,38.15,38.31,38.01,38.035,46493,0
+BUSA.US,D,20260120,000000,37.76,37.8999,37.4707,37.52,34116,0
+BUSA.US,D,20260121,000000,37.76,38.2301,37.76,38.12,39952,0
+BUSA.US,D,20260122,000000,38.37,38.41,38.1601,38.3187,19892,0
+BUSA.US,D,20260123,000000,38.22,38.2299,38.0399,38.11,28603,0
+BUSA.US,D,20260126,000000,38.09,38.3499,38.08,38.24,100527,0
+BUSA.US,D,20260127,000000,38.25,38.25,38.09,38.2,16770,0
+BUSA.US,D,20260128,000000,38.1499,38.1499,37.89,37.97,56070,0
+BUSA.US,D,20260129,000000,38.23,38.239,37.95,38.15,27959,0
+BUSA.US,D,20260130,000000,37.995,38.2054,37.92,38.17,10672,0
+BUSA.US,D,20260202,000000,38.21,38.4281,38.16,38.4281,30161,0
+BUSA.US,D,20260203,000000,38.53,38.69,38.155,38.44,26206,0
+BUSA.US,D,20260204,000000,38.66,38.8764,38.53,38.75,27672,0
+BUSA.US,D,20260205,000000,38.59,38.7799,38.49,38.67,22970,0
+BUSA.US,D,20260206,000000,39.15,39.4599,39.1,39.42,21458,0
+BUSA.US,D,20260209,000000,39.3555,39.3555,39.12,39.2,10392,0
+BUSA.US,D,20260210,000000,39.2914,39.38,39.16,39.22,34219,0
+BUSA.US,D,20260211,000000,39.37,39.51,39.1436,39.2509,20948,0
+BUSA.US,D,20260212,000000,39.16,39.25,38.46,38.465,27466,0
+BUSA.US,D,20260213,000000,38.54,38.93,38.51,38.7661,18831,0
+BUSA.US,D,20260217,000000,38.84,38.925,38.56,38.7268,25679,0
+BUSA.US,D,20260218,000000,38.83,39.1,38.83,39.01,26450,0
diff --git a/daily/us/nyse etfs/1/byre.us.txt b/daily/us/nyse etfs/1/byre.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..429a2fff9f9ab1f02684b2fbc02f11ecaa6850de
--- /dev/null
+++ b/daily/us/nyse etfs/1/byre.us.txt	
@@ -0,0 +1,934 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BYRE.US,D,20220525,000000,25.9135,25.9135,25.9135,25.9135,30.148089033,0
+BYRE.US,D,20220526,000000,25.8438,25.8503,25.8438,25.8503,200.98726022,0
+BYRE.US,D,20220527,000000,26.5289,26.5289,26.5289,26.5289,30.148089033,0
+BYRE.US,D,20220531,000000,26.1713,26.1713,26.1713,26.1713,22.1085986242,0
+BYRE.US,D,20220601,000000,26.1205,26.1205,26.1205,26.1205,22.1085986242,0
+BYRE.US,D,20220602,000000,26.4442,26.4442,26.4442,26.4442,1.0049363011,0
+BYRE.US,D,20220603,000000,26.178,26.178,26.178,26.178,18.0888534198,0
+BYRE.US,D,20220606,000000,26.0806,26.0806,26.0806,26.0806,1.0049363011,0
+BYRE.US,D,20220607,000000,26.439,26.439,26.439,26.439,1.0049363011,0
+BYRE.US,D,20220608,000000,25.7776,25.7776,25.7776,25.7776,2.0098726022,0
+BYRE.US,D,20220609,000000,25.2613,25.2613,25.2613,25.2613,90.444267099,0
+BYRE.US,D,20220610,000000,24.6961,24.6961,24.6961,24.6961,10.049363011,0
+BYRE.US,D,20220613,000000,23.426,23.426,23.426,23.426,115.5676746265,0
+BYRE.US,D,20220614,000000,23.1748,23.1748,23.1748,23.1748,1.0049363011,0
+BYRE.US,D,20220615,000000,23.7722,23.7722,23.7722,23.7722,1.0049363011,0
+BYRE.US,D,20220616,000000,23.1415,23.1415,23.1415,23.1415,1.0049363011,0
+BYRE.US,D,20220617,000000,23.2786,23.2786,23.2786,23.2786,40.197452044,0
+BYRE.US,D,20220621,000000,23.5282,23.5282,23.5282,23.5282,1.0049363011,0
+BYRE.US,D,20220622,000000,23.8437,23.8437,23.8437,23.8437,1.0049363011,0
+BYRE.US,D,20220623,000000,24.2845,24.2845,24.2845,24.2845,1.0049363011,0
+BYRE.US,D,20220624,000000,24.8297,24.8297,24.8297,24.8297,1.0049363011,0
+BYRE.US,D,20220627,000000,24.8149,24.8149,24.8149,24.8149,2.0098726022,0
+BYRE.US,D,20220628,000000,24.5958,24.5958,24.5958,24.5958,1.0049363011,0
+BYRE.US,D,20220629,000000,24.4865,24.4865,24.4865,24.4865,2.0098726022,0
+BYRE.US,D,20220630,000000,24.3097,24.3097,24.3097,24.3097,1.0049363011,0
+BYRE.US,D,20220701,000000,24.8458,24.8458,24.8458,24.8458,2,0
+BYRE.US,D,20220705,000000,24.6894,24.6894,24.6894,24.6894,2,0
+BYRE.US,D,20220706,000000,24.7639,24.7639,24.7639,24.7639,2,0
+BYRE.US,D,20220707,000000,24.7771,24.7771,24.7771,24.7771,2,0
+BYRE.US,D,20220708,000000,24.7049,24.7049,24.7049,24.7049,1,0
+BYRE.US,D,20220711,000000,24.6314,24.6314,24.6314,24.6314,1,0
+BYRE.US,D,20220712,000000,24.3971,24.3971,24.3971,24.3971,1,0
+BYRE.US,D,20220713,000000,24.5104,24.5104,24.5104,24.5104,1,0
+BYRE.US,D,20220714,000000,24.2937,24.2937,24.2937,24.2937,1,0
+BYRE.US,D,20220715,000000,24.6089,24.6089,24.6089,24.6089,30,0
+BYRE.US,D,20220718,000000,24.4106,24.4106,24.4106,24.4106,1,0
+BYRE.US,D,20220719,000000,24.8691,24.8691,24.8691,24.8691,1,0
+BYRE.US,D,20220720,000000,24.8594,24.8594,24.8594,24.8594,1,0
+BYRE.US,D,20220721,000000,25.0692,25.0692,25.0692,25.0692,1,0
+BYRE.US,D,20220722,000000,25.2533,25.2533,25.2533,25.2533,1,0
+BYRE.US,D,20220725,000000,25.2726,25.2726,25.2726,25.2726,4,0
+BYRE.US,D,20220726,000000,25.4063,25.4063,25.4063,25.4063,4,0
+BYRE.US,D,20220727,000000,25.5222,25.5222,25.5222,25.5222,4,0
+BYRE.US,D,20220728,000000,26.3309,26.3309,26.3309,26.3309,52,0
+BYRE.US,D,20220729,000000,26.4961,26.4961,26.4961,26.4961,1,0
+BYRE.US,D,20220801,000000,26.3208,26.3208,26.3208,26.3208,4,0
+BYRE.US,D,20220802,000000,26.0744,26.0744,26.0744,26.0744,4,0
+BYRE.US,D,20220803,000000,26.1826,26.1826,26.1826,26.1826,4,0
+BYRE.US,D,20220804,000000,26.1702,26.1702,26.1702,26.1702,4,0
+BYRE.US,D,20220805,000000,26.1973,26.1973,26.1973,26.1973,4,0
+BYRE.US,D,20220808,000000,26.4025,26.4025,26.4025,26.4025,1,0
+BYRE.US,D,20220809,000000,26.5925,26.5925,26.5925,26.5925,4,0
+BYRE.US,D,20220810,000000,26.9955,26.9955,26.9955,26.9955,54,0
+BYRE.US,D,20220811,000000,26.8706,26.8706,26.8706,26.8706,7,0
+BYRE.US,D,20220812,000000,27.3424,27.3424,27.3424,27.3424,4,0
+BYRE.US,D,20220815,000000,27.4623,27.4623,27.4623,27.4623,54,0
+BYRE.US,D,20220816,000000,27.35,27.3642,27.35,27.3642,110,0
+BYRE.US,D,20220817,000000,27.3252,27.3252,27.3252,27.3252,14,0
+BYRE.US,D,20220818,000000,27.0165,27.0165,27.0165,27.0165,4,0
+BYRE.US,D,20220819,000000,26.9069,26.9069,26.8185,26.8185,406,0
+BYRE.US,D,20220822,000000,26.3169,26.3169,26.3169,26.3169,1,0
+BYRE.US,D,20220823,000000,25.9183,25.9183,25.9183,25.9183,4,0
+BYRE.US,D,20220824,000000,26.1033,26.1033,26.1033,26.1033,1,0
+BYRE.US,D,20220825,000000,26.4682,26.4682,26.4682,26.4682,4,0
+BYRE.US,D,20220826,000000,25.8855,25.8855,25.8855,25.8855,4,0
+BYRE.US,D,20220829,000000,25.6743,25.6743,25.6743,25.6743,4,0
+BYRE.US,D,20220830,000000,25.2173,25.2173,25.2173,25.2173,4,0
+BYRE.US,D,20220831,000000,25.2343,25.2343,25.2343,25.2343,1,0
+BYRE.US,D,20220901,000000,25.2187,25.2187,25.2187,25.2187,4,0
+BYRE.US,D,20220902,000000,24.8596,24.8596,24.8596,24.8596,4,0
+BYRE.US,D,20220906,000000,25.1634,25.1634,25.1634,25.1634,4,0
+BYRE.US,D,20220907,000000,25.6954,25.6954,25.6954,25.6954,4,0
+BYRE.US,D,20220908,000000,25.7265,25.7265,25.7265,25.7265,4,0
+BYRE.US,D,20220909,000000,25.9835,25.9835,25.9835,25.9835,50,0
+BYRE.US,D,20220912,000000,26.2126,26.2126,26.2126,26.2126,2,0
+BYRE.US,D,20220913,000000,25.5274,25.5274,25.3822,25.3822,208,0
+BYRE.US,D,20220914,000000,25.09,25.15,25.02,25.0974,339,0
+BYRE.US,D,20220915,000000,24.66,24.66,24.63,24.63,131,0
+BYRE.US,D,20220916,000000,24.45,24.5535,24.45,24.5535,101,0
+BYRE.US,D,20220919,000000,24.4456,24.4456,24.4456,24.4456,2,0
+BYRE.US,D,20220920,000000,23.9128,23.9128,23.9128,23.9128,2,0
+BYRE.US,D,20220921,000000,23.6067,23.6067,23.6067,23.6067,2,0
+BYRE.US,D,20220922,000000,23.3638,23.3638,23.3638,23.3638,2,0
+BYRE.US,D,20220923,000000,23.0467,23.0467,23.0467,23.0467,2,0
+BYRE.US,D,20220926,000000,22.4962,22.4962,22.4962,22.4962,2,0
+BYRE.US,D,20220927,000000,22.1183,22.1183,22.1183,22.1183,2,0
+BYRE.US,D,20220928,000000,22.5057,22.5057,22.5057,22.5057,2,0
+BYRE.US,D,20220929,000000,21.8675,21.8675,21.8675,21.8675,2,0
+BYRE.US,D,20220930,000000,22.142,22.142,22.142,22.142,2,0
+BYRE.US,D,20221003,000000,22.4267,22.4267,22.4267,22.4267,2,0
+BYRE.US,D,20221004,000000,22.8549,22.8549,22.8549,22.8549,50,0
+BYRE.US,D,20221005,000000,22.3981,22.3981,22.3981,22.3981,1,0
+BYRE.US,D,20221006,000000,21.756,21.756,21.756,21.756,12,0
+BYRE.US,D,20221007,000000,21.35,21.35,21.13,21.168,9200,0
+BYRE.US,D,20221010,000000,20.8995,20.8995,20.8995,20.8995,12,0
+BYRE.US,D,20221011,000000,21.142,21.142,21.142,21.142,12,0
+BYRE.US,D,20221012,000000,20.8816,20.8816,20.8816,20.8816,40,0
+BYRE.US,D,20221013,000000,21.1861,21.1861,21.1861,21.1861,40,0
+BYRE.US,D,20221014,000000,20.6224,20.6224,20.6224,20.6224,40,0
+BYRE.US,D,20221017,000000,21.08,21.3935,21.08,21.3935,102,0
+BYRE.US,D,20221018,000000,21.5844,21.5844,21.5844,21.5844,1,0
+BYRE.US,D,20221019,000000,20.99,21.073,20.99,21.073,8200,0
+BYRE.US,D,20221020,000000,20.9537,20.9537,20.9537,20.9537,1,0
+BYRE.US,D,20221021,000000,20.9334,20.9334,20.9334,20.9334,1,0
+BYRE.US,D,20221024,000000,20.93,20.93,20.8877,20.8877,101,0
+BYRE.US,D,20221025,000000,21.8084,21.8084,21.8084,21.8084,1,0
+BYRE.US,D,20221026,000000,21.8878,21.8878,21.8878,21.8878,1,0
+BYRE.US,D,20221027,000000,21.8117,21.8117,21.8117,21.8117,1,0
+BYRE.US,D,20221028,000000,22.3902,22.3902,22.3902,22.3902,1,0
+BYRE.US,D,20221031,000000,22.3973,22.3973,22.3973,22.3973,1,0
+BYRE.US,D,20221101,000000,22.33,22.3792,22.33,22.3792,206,0
+BYRE.US,D,20221102,000000,21.6341,21.6341,21.6341,21.6341,99,0
+BYRE.US,D,20221103,000000,21.51,21.5458,21.51,21.5458,101,0
+BYRE.US,D,20221104,000000,21.7291,21.7291,21.7291,21.7291,5,0
+BYRE.US,D,20221107,000000,21.7581,21.7581,21.7581,21.7581,1,0
+BYRE.US,D,20221108,000000,22.0102,22.0102,22.0102,22.0102,1,0
+BYRE.US,D,20221109,000000,21.7681,21.7681,21.7681,21.7681,1,0
+BYRE.US,D,20221110,000000,23.3626,23.3626,23.3626,23.3626,2,0
+BYRE.US,D,20221111,000000,23.5,23.5112,23.17,23.2685,7201,0
+BYRE.US,D,20221114,000000,22.97,22.97,22.7389,22.7389,740,0
+BYRE.US,D,20221115,000000,22.95,23.0174,22.95,23.0174,401,0
+BYRE.US,D,20221116,000000,22.8468,22.8468,22.8468,22.8468,2,0
+BYRE.US,D,20221117,000000,22.6339,22.6339,22.6339,22.6339,20,0
+BYRE.US,D,20221118,000000,22.9987,22.9987,22.9987,22.9987,2,0
+BYRE.US,D,20221121,000000,22.99,23.1152,22.99,23.1152,475,0
+BYRE.US,D,20221122,000000,23.21,23.2404,23.21,23.2404,100,0
+BYRE.US,D,20221123,000000,23.18,23.2554,23.18,23.2554,232,0
+BYRE.US,D,20221125,000000,23.3642,23.3642,23.3642,23.3642,2,0
+BYRE.US,D,20221128,000000,22.8005,22.8005,22.8005,22.8005,5,0
+BYRE.US,D,20221129,000000,23.12,23.2212,23.12,23.2212,100,0
+BYRE.US,D,20221130,000000,23.7331,23.7331,23.7331,23.7331,1,0
+BYRE.US,D,20221201,000000,23.7582,23.7582,23.6823,23.6823,105,0
+BYRE.US,D,20221202,000000,23.6435,23.6435,23.6435,23.6435,1,0
+BYRE.US,D,20221205,000000,23.2706,23.2706,23.2706,23.2706,52,0
+BYRE.US,D,20221206,000000,22.9805,22.9805,22.9805,22.9805,3,0
+BYRE.US,D,20221207,000000,23.0263,23.0263,23.0263,23.0263,1,0
+BYRE.US,D,20221208,000000,23.1504,23.1504,23.1504,23.1504,1,0
+BYRE.US,D,20221209,000000,23.1485,23.1485,23.1485,23.1485,1,0
+BYRE.US,D,20221212,000000,23.2334,23.2334,23.2334,23.2334,5,0
+BYRE.US,D,20221213,000000,23.6713,23.6713,23.6713,23.6713,1,0
+BYRE.US,D,20221214,000000,23.4859,23.4859,23.4859,23.4859,30,0
+BYRE.US,D,20221215,000000,23.167,23.167,23.167,23.167,1,0
+BYRE.US,D,20221216,000000,22.6675,22.6675,22.6675,22.6675,1,0
+BYRE.US,D,20221219,000000,22.3021,22.3021,22.3021,22.3021,1,0
+BYRE.US,D,20221220,000000,22.2975,22.2975,22.2435,22.2435,133,0
+BYRE.US,D,20221221,000000,22.4239,22.4239,22.4239,22.4239,1,0
+BYRE.US,D,20221222,000000,22.411,22.411,22.411,22.411,32,0
+BYRE.US,D,20221223,000000,22.5953,22.5953,22.5953,22.5953,2,0
+BYRE.US,D,20221227,000000,22.6322,22.6322,22.6322,22.6322,38,0
+BYRE.US,D,20221228,000000,22.0606,22.0606,22.0606,22.0606,3,0
+BYRE.US,D,20221229,000000,22.5636,22.5636,22.5636,22.5636,1,0
+BYRE.US,D,20221230,000000,22.42,22.42,22.27,22.3674,332,0
+BYRE.US,D,20230103,000000,22.08,22.3162,22.08,22.3162,106,0
+BYRE.US,D,20230104,000000,22.7722,22.7722,22.7722,22.7722,1,0
+BYRE.US,D,20230105,000000,22.2169,22.2169,22.2169,22.2169,1,0
+BYRE.US,D,20230106,000000,22.8254,22.8254,22.8254,22.8254,1,0
+BYRE.US,D,20230109,000000,22.9191,22.9191,22.9191,22.9191,1,0
+BYRE.US,D,20230110,000000,22.9731,22.9731,22.9731,22.9731,1,0
+BYRE.US,D,20230111,000000,23.8706,23.8706,23.8706,23.8706,2,0
+BYRE.US,D,20230112,000000,24.123,24.123,24.123,24.123,1,0
+BYRE.US,D,20230113,000000,23.9338,23.9338,23.9338,23.9338,26,0
+BYRE.US,D,20230117,000000,24.045,24.045,24.045,24.045,1,0
+BYRE.US,D,20230118,000000,23.7315,23.7315,23.7315,23.7315,1,0
+BYRE.US,D,20230119,000000,23.7043,23.7043,23.7043,23.7043,1,0
+BYRE.US,D,20230120,000000,23.9705,23.9705,23.9705,23.9705,1,0
+BYRE.US,D,20230123,000000,24.0382,24.0382,24.0382,24.0382,1,0
+BYRE.US,D,20230124,000000,24.1586,24.1586,24.1586,24.1586,1,0
+BYRE.US,D,20230125,000000,23.8873,24.0381,23.8873,24.0381,159,0
+BYRE.US,D,20230126,000000,24.2523,24.2523,24.2523,24.2523,43,0
+BYRE.US,D,20230127,000000,24.5126,24.5126,24.5126,24.5126,3,0
+BYRE.US,D,20230130,000000,24.2017,24.2017,24.2017,24.2017,25,0
+BYRE.US,D,20230131,000000,24.7,24.8109,24.69,24.8109,6781,0
+BYRE.US,D,20230201,000000,24.9622,24.9622,24.9622,24.9622,52,0
+BYRE.US,D,20230202,000000,25.518,25.518,25.518,25.518,147,0
+BYRE.US,D,20230203,000000,25.1073,25.1073,25.1073,25.1073,106,0
+BYRE.US,D,20230206,000000,25,25.0169,24.73,25.0169,2490,0
+BYRE.US,D,20230207,000000,24.815,25.04,24.81,25.04,2775,0
+BYRE.US,D,20230208,000000,24.87,24.95,24.87,24.9176,1048,0
+BYRE.US,D,20230209,000000,24.5892,24.5892,24.5892,24.5892,25,0
+BYRE.US,D,20230210,000000,24.4835,24.5846,24.45,24.5846,1241,0
+BYRE.US,D,20230213,000000,24.73,24.7651,24.73,24.7651,120,0
+BYRE.US,D,20230214,000000,24.76,24.76,24.627,24.627,150,0
+BYRE.US,D,20230215,000000,24.54,24.6993,24.54,24.6993,218,0
+BYRE.US,D,20230216,000000,24.4699,24.4699,24.4545,24.4545,133,0
+BYRE.US,D,20230217,000000,24.3099,24.3785,24.3099,24.3785,309,0
+BYRE.US,D,20230221,000000,24.0189,24.0189,24.0189,24.0189,4,0
+BYRE.US,D,20230222,000000,23.6905,23.6905,23.6905,23.6905,89,0
+BYRE.US,D,20230223,000000,23.7711,23.7711,23.7711,23.7711,33,0
+BYRE.US,D,20230224,000000,23.4706,23.4706,23.4706,23.4706,33,0
+BYRE.US,D,20230227,000000,23.5,23.5399,23.5,23.5201,355,0
+BYRE.US,D,20230228,000000,23.6799,23.71,23.4812,23.4812,414,0
+BYRE.US,D,20230301,000000,22.94,23.0829,22.94,23.0829,152,0
+BYRE.US,D,20230302,000000,23.3,23.3657,23.3,23.3657,181,0
+BYRE.US,D,20230303,000000,23.7505,23.7505,23.7505,23.7505,82,0
+BYRE.US,D,20230306,000000,23.6607,23.6607,23.6607,23.6607,95,0
+BYRE.US,D,20230307,000000,23.47,23.47,23.1315,23.1315,227,0
+BYRE.US,D,20230308,000000,23.36,23.4053,23.32,23.4053,1235,0
+BYRE.US,D,20230309,000000,22.8465,22.8465,22.8465,22.8465,59,0
+BYRE.US,D,20230310,000000,22.63,22.63,22.0931,22.0931,231,0
+BYRE.US,D,20230313,000000,21.98,22.5123,21.98,22.5123,282,0
+BYRE.US,D,20230314,000000,22.7699,22.7699,22.7699,22.7699,84,0
+BYRE.US,D,20230315,000000,22.76,22.76,22.7462,22.7462,150,0
+BYRE.US,D,20230316,000000,22.7238,22.7238,22.7238,22.7238,1,0
+BYRE.US,D,20230317,000000,22.3646,22.3646,22.3646,22.3646,12,0
+BYRE.US,D,20230320,000000,22.44,22.5201,22.44,22.5201,166,0
+BYRE.US,D,20230321,000000,22.14,22.331,22.14,22.331,219,0
+BYRE.US,D,20230322,000000,21.444,21.444,21.444,21.444,1,0
+BYRE.US,D,20230323,000000,21.7272,21.7272,21.3486,21.3486,186,0
+BYRE.US,D,20230324,000000,21.62,21.8769,21.62,21.8769,400,0
+BYRE.US,D,20230327,000000,21.9048,21.9048,21.9048,21.9048,6,0
+BYRE.US,D,20230328,000000,21.82,21.8358,21.82,21.8358,212,0
+BYRE.US,D,20230329,000000,22.3067,22.3067,22.3067,22.3067,90,0
+BYRE.US,D,20230330,000000,22.597,22.597,22.597,22.597,36,0
+BYRE.US,D,20230331,000000,22.79,23.0153,22.79,23.0153,533,0
+BYRE.US,D,20230403,000000,22.7044,22.7044,22.53,22.5723,905,0
+BYRE.US,D,20230404,000000,22.55,22.5723,22.55,22.5723,300,0
+BYRE.US,D,20230405,000000,22.5401,22.5401,22.5401,22.5401,67,0
+BYRE.US,D,20230406,000000,22.63,22.6776,22.63,22.6776,169,0
+BYRE.US,D,20230410,000000,22.77,22.8071,22.77,22.8071,231,0
+BYRE.US,D,20230411,000000,22.977,22.977,22.977,22.977,57,0
+BYRE.US,D,20230412,000000,22.8498,22.8498,22.8498,22.8498,37,0
+BYRE.US,D,20230413,000000,22.7203,22.7203,22.7203,22.7203,62,0
+BYRE.US,D,20230414,000000,22.3717,22.3717,22.3717,22.3717,37,0
+BYRE.US,D,20230417,000000,22.69,22.8185,22.69,22.8185,108,0
+BYRE.US,D,20230418,000000,22.8528,22.8528,22.8528,22.8528,137,0
+BYRE.US,D,20230419,000000,22.9248,22.9248,22.9248,22.9248,71,0
+BYRE.US,D,20230420,000000,22.9,22.9,22.76,22.761,398,0
+BYRE.US,D,20230421,000000,22.9,22.9,22.8285,22.8285,336,0
+BYRE.US,D,20230424,000000,22.725,22.8147,22.725,22.7699,998,0
+BYRE.US,D,20230425,000000,22.73,22.73,22.5837,22.5837,200,0
+BYRE.US,D,20230426,000000,22.61,22.62,22.3943,22.3943,422,0
+BYRE.US,D,20230427,000000,22.79,22.79,22.7569,22.7569,225,0
+BYRE.US,D,20230428,000000,22.926,22.9781,22.926,22.9781,544,0
+BYRE.US,D,20230501,000000,22.83,22.8537,22.83,22.8537,173,0
+BYRE.US,D,20230502,000000,22.4749,22.4749,22.4749,22.4749,339,0
+BYRE.US,D,20230503,000000,22.3675,22.3675,22.3675,22.3675,300,0
+BYRE.US,D,20230504,000000,22.5604,22.5604,22.5266,22.5266,112,0
+BYRE.US,D,20230505,000000,22.8797,22.8797,22.8797,22.8797,377,0
+BYRE.US,D,20230508,000000,22.7792,22.7792,22.7792,22.7792,101,0
+BYRE.US,D,20230509,000000,22.7102,22.7102,22.7102,22.7102,58,0
+BYRE.US,D,20230510,000000,22.9784,22.9784,22.9591,22.9591,879,0
+BYRE.US,D,20230511,000000,22.6421,22.6421,22.6421,22.6421,3,0
+BYRE.US,D,20230512,000000,22.639,22.639,22.639,22.639,65,0
+BYRE.US,D,20230515,000000,22.58,22.59,22.5775,22.5775,224,0
+BYRE.US,D,20230516,000000,22.2,22.2,22.0683,22.0683,329,0
+BYRE.US,D,20230517,000000,22.26,22.26,22.2574,22.2574,311,0
+BYRE.US,D,20230518,000000,22.01,22.1108,22.01,22.1108,990,0
+BYRE.US,D,20230519,000000,22.0284,22.0284,22.0284,22.0284,460,0
+BYRE.US,D,20230522,000000,22.0952,22.0952,22.0952,22.0952,379,0
+BYRE.US,D,20230523,000000,21.8497,21.8497,21.8497,21.8497,630,0
+BYRE.US,D,20230524,000000,21.44,21.44,21.4311,21.4311,1141,0
+BYRE.US,D,20230525,000000,21.49,21.49,21.4767,21.4767,190,0
+BYRE.US,D,20230526,000000,21.64,21.77,21.64,21.75,14003,0
+BYRE.US,D,20230530,000000,21.7804,21.7804,21.7804,21.7804,32,0
+BYRE.US,D,20230531,000000,21.77,21.8598,21.68,21.8598,3705,0
+BYRE.US,D,20230601,000000,21.872,21.872,21.872,21.872,140,0
+BYRE.US,D,20230602,000000,22.32,22.4024,22.32,22.4024,297,0
+BYRE.US,D,20230605,000000,22.1789,22.1789,22.1789,22.1789,46,0
+BYRE.US,D,20230606,000000,22.3383,22.3383,22.3383,22.3383,2,0
+BYRE.US,D,20230607,000000,22.6121,22.6121,22.6121,22.6121,45,0
+BYRE.US,D,20230608,000000,22.4526,22.4526,22.4526,22.4526,12,0
+BYRE.US,D,20230609,000000,22.4197,22.4197,22.2671,22.2671,142,0
+BYRE.US,D,20230612,000000,22.3033,22.3033,22.3033,22.3033,2,0
+BYRE.US,D,20230613,000000,22.3501,22.4953,22.3501,22.4953,131,0
+BYRE.US,D,20230614,000000,22.5606,22.5606,22.5606,22.5606,1,0
+BYRE.US,D,20230615,000000,22.7019,22.7019,22.7019,22.7019,52,0
+BYRE.US,D,20230616,000000,22.6317,22.6317,22.6317,22.6317,10,0
+BYRE.US,D,20230620,000000,22.3805,22.3805,22.3805,22.3805,86,0
+BYRE.US,D,20230621,000000,22.2745,22.2745,22.2745,22.2745,1,0
+BYRE.US,D,20230622,000000,21.9589,21.9589,21.9589,21.9589,1,0
+BYRE.US,D,20230623,000000,21.6592,21.6592,21.6592,21.6592,92,0
+BYRE.US,D,20230626,000000,22.07,22.0994,22.07,22.0994,304,0
+BYRE.US,D,20230627,000000,22.2899,22.34,22.2899,22.3394,403,0
+BYRE.US,D,20230628,000000,22.2895,22.2895,22.2895,22.2895,17,0
+BYRE.US,D,20230629,000000,22.5224,22.5224,22.5224,22.5224,4,0
+BYRE.US,D,20230630,000000,22.6918,22.6918,22.6918,22.6918,3,0
+BYRE.US,D,20230703,000000,22.8209,22.8209,22.7899,22.7899,653,0
+BYRE.US,D,20230705,000000,22.84,22.84,22.8008,22.8008,171,0
+BYRE.US,D,20230706,000000,22.6457,22.6457,22.6457,22.6457,41,0
+BYRE.US,D,20230707,000000,22.5907,22.5907,22.5907,22.5907,8,0
+BYRE.US,D,20230710,000000,22.6138,22.6138,22.6138,22.6138,3,0
+BYRE.US,D,20230711,000000,22.8924,22.8924,22.8924,22.8924,1,0
+BYRE.US,D,20230712,000000,23.11,23.21,23.0926,23.0926,1800,0
+BYRE.US,D,20230713,000000,23.07,23.1837,23.07,23.1837,1183,0
+BYRE.US,D,20230714,000000,23.0826,23.0826,23.0826,23.0826,8,0
+BYRE.US,D,20230717,000000,22.8653,22.8653,22.8653,22.8653,125,0
+BYRE.US,D,20230718,000000,22.6349,22.6349,22.6349,22.6349,33,0
+BYRE.US,D,20230719,000000,22.9944,22.9944,22.9944,22.9944,21,0
+BYRE.US,D,20230720,000000,22.75,23.0367,22.75,23.0367,225,0
+BYRE.US,D,20230721,000000,23.32,23.32,23.2771,23.2771,166,0
+BYRE.US,D,20230724,000000,23.4202,23.4202,23.4202,23.4202,260,0
+BYRE.US,D,20230725,000000,23.2186,23.2186,23.2186,23.2186,162,0
+BYRE.US,D,20230726,000000,23.314,23.314,23.314,23.314,1,0
+BYRE.US,D,20230727,000000,23.09,23.1,22.858,22.858,1289,0
+BYRE.US,D,20230728,000000,22.8944,22.8944,22.8944,22.8944,14,0
+BYRE.US,D,20230731,000000,22.9391,22.9391,22.9391,22.9391,29,0
+BYRE.US,D,20230801,000000,22.9129,22.9129,22.9129,22.9129,109,0
+BYRE.US,D,20230802,000000,22.8046,22.8046,22.8046,22.8046,1,0
+BYRE.US,D,20230803,000000,22.39,22.5851,22.39,22.5851,667,0
+BYRE.US,D,20230804,000000,22.1662,22.1662,22.1662,22.1662,31,0
+BYRE.US,D,20230807,000000,22.4472,22.4472,22.4472,22.4472,257,0
+BYRE.US,D,20230808,000000,22.3225,22.3225,22.3225,22.3225,60,0
+BYRE.US,D,20230809,000000,22.3585,22.3585,22.3585,22.3585,1,0
+BYRE.US,D,20230810,000000,22.1835,22.1835,22.1835,22.1835,22,0
+BYRE.US,D,20230811,000000,22.11,22.1874,22.11,22.1874,103,0
+BYRE.US,D,20230814,000000,22.0752,22.0752,22.0752,22.0752,26,0
+BYRE.US,D,20230815,000000,21.8731,21.8731,21.8731,21.8731,184,0
+BYRE.US,D,20230816,000000,21.6315,21.6315,21.6315,21.6315,150,0
+BYRE.US,D,20230817,000000,21.64,21.65,21.4889,21.4889,269,0
+BYRE.US,D,20230818,000000,21.504,21.504,21.504,21.504,13,0
+BYRE.US,D,20230821,000000,21.355,21.355,21.355,21.355,1,0
+BYRE.US,D,20230822,000000,21.4768,21.4768,21.4768,21.4768,84,0
+BYRE.US,D,20230823,000000,21.8082,21.8082,21.8082,21.8082,7,0
+BYRE.US,D,20230824,000000,21.7732,21.7732,21.7732,21.7732,26,0
+BYRE.US,D,20230825,000000,21.7763,21.7763,21.7763,21.7763,28,0
+BYRE.US,D,20230828,000000,21.91,21.91,21.8693,21.8693,512,0
+BYRE.US,D,20230829,000000,22.05,22.1299,22.05,22.1299,450,0
+BYRE.US,D,20230830,000000,22.2415,22.2415,22.2415,22.2415,3,0
+BYRE.US,D,20230831,000000,22.0936,22.0936,22.0936,22.0936,3,0
+BYRE.US,D,20230901,000000,22.0818,22.0818,22.0818,22.0818,20,0
+BYRE.US,D,20230905,000000,21.86,21.86,21.8301,21.8301,180,0
+BYRE.US,D,20230906,000000,21.8032,21.8032,21.8032,21.8032,24,0
+BYRE.US,D,20230907,000000,21.98,22.01,21.98,22.01,208,0
+BYRE.US,D,20230908,000000,21.8834,21.8834,21.8834,21.8834,107,0
+BYRE.US,D,20230911,000000,21.86,21.9705,21.86,21.9705,207,0
+BYRE.US,D,20230912,000000,22.01,22.01,21.9983,21.9983,291,0
+BYRE.US,D,20230913,000000,21.8014,21.8014,21.8014,21.8014,41,0
+BYRE.US,D,20230914,000000,22.2447,22.2447,22.2447,22.2447,22,0
+BYRE.US,D,20230915,000000,22.1979,22.1979,22.1979,22.1979,71,0
+BYRE.US,D,20230918,000000,21.995,21.995,21.995,21.995,28,0
+BYRE.US,D,20230919,000000,21.96,21.96,21.8916,21.8916,208,0
+BYRE.US,D,20230920,000000,22.0529,22.0529,22.0529,22.0529,45,0
+BYRE.US,D,20230921,000000,21.4196,21.4196,21.4196,21.4196,29,0
+BYRE.US,D,20230922,000000,21.2657,21.2657,21.2657,21.2657,82,0
+BYRE.US,D,20230925,000000,21.2865,21.2865,21.2865,21.2865,2,0
+BYRE.US,D,20230926,000000,20.918,20.918,20.918,20.918,45,0
+BYRE.US,D,20230927,000000,20.8,20.8,20.7006,20.7006,150,0
+BYRE.US,D,20230928,000000,20.9655,20.9655,20.9655,20.9655,25,0
+BYRE.US,D,20230929,000000,21.0302,21.0302,21.0302,21.0302,8,0
+BYRE.US,D,20231002,000000,20.56,20.5656,20.47,20.5656,130309,0
+BYRE.US,D,20231003,000000,20.24,20.24,20.1338,20.1338,457,0
+BYRE.US,D,20231004,000000,20.2554,20.3994,20.2554,20.3994,201,0
+BYRE.US,D,20231005,000000,20.36,20.5052,20.36,20.5052,1097,0
+BYRE.US,D,20231006,000000,20.3293,20.5798,20.3293,20.5798,161,0
+BYRE.US,D,20231009,000000,20.8175,20.8175,20.8175,20.8175,70,0
+BYRE.US,D,20231010,000000,20.9402,20.96,20.869,20.869,732,0
+BYRE.US,D,20231011,000000,21.01,21.2038,21.01,21.2038,333,0
+BYRE.US,D,20231012,000000,20.9125,20.9125,20.9125,20.9125,293,0
+BYRE.US,D,20231013,000000,20.9427,20.9427,20.8944,20.8944,603,0
+BYRE.US,D,20231016,000000,21.14,21.19,21.1115,21.1269,731,0
+BYRE.US,D,20231017,000000,21.22,21.22,21.07,21.085,811,0
+BYRE.US,D,20231018,000000,20.7242,20.7242,20.7242,20.7242,162,0
+BYRE.US,D,20231019,000000,20.51,20.51,20.1634,20.1634,1539,0
+BYRE.US,D,20231020,000000,20.24,20.24,20.0532,20.0532,727,0
+BYRE.US,D,20231023,000000,19.98,19.98,19.8637,19.8637,314,0
+BYRE.US,D,20231024,000000,20.16,20.16,20.1535,20.1535,643,0
+BYRE.US,D,20231025,000000,19.9423,19.9423,19.7287,19.7287,615,0
+BYRE.US,D,20231026,000000,20.0382,20.1018,20.02,20.1018,877,0
+BYRE.US,D,20231027,000000,19.8126,19.8126,19.8126,19.8126,287,0
+BYRE.US,D,20231030,000000,19.92,19.98,19.9062,19.98,734,0
+BYRE.US,D,20231031,000000,20.21,20.2933,20.2,20.2933,620,0
+BYRE.US,D,20231101,000000,20.28,20.4102,20.28,20.4102,1174,0
+BYRE.US,D,20231102,000000,20.99,20.99,20.9764,20.9764,384,0
+BYRE.US,D,20231103,000000,21.4002,21.4002,21.4002,21.4002,728,0
+BYRE.US,D,20231106,000000,21.131,21.131,21.131,21.131,218,0
+BYRE.US,D,20231107,000000,21.01,21.04,21,21.0012,917,0
+BYRE.US,D,20231108,000000,21.15,21.1859,21.15,21.1859,534,0
+BYRE.US,D,20231109,000000,21.0698,21.0698,20.8249,20.8249,415,0
+BYRE.US,D,20231110,000000,21,21.0446,21,21.0446,409,0
+BYRE.US,D,20231113,000000,20.93,20.949,20.92,20.949,580,0
+BYRE.US,D,20231114,000000,22.07,22.07,21.9799,22.0368,545,0
+BYRE.US,D,20231115,000000,22.12,22.12,22.0864,22.0864,408,0
+BYRE.US,D,20231116,000000,22.24,22.24,22.1227,22.1227,505,0
+BYRE.US,D,20231117,000000,22.06,22.06,22.0449,22.0449,300,0
+BYRE.US,D,20231120,000000,22.03,22.18,22.03,22.1712,135740,0
+BYRE.US,D,20231121,000000,22.04,22.07,22,22,2696,0
+BYRE.US,D,20231122,000000,22.39,22.39,22.11,22.1394,37524,0
+BYRE.US,D,20231124,000000,22.18,22.25,22.1315,22.23,78750,0
+BYRE.US,D,20231127,000000,22.37,22.38,22.2897,22.2897,499,0
+BYRE.US,D,20231128,000000,22.3,22.43,22.3,22.4042,674,0
+BYRE.US,D,20231129,000000,22.68,22.69,22.5687,22.5687,783,0
+BYRE.US,D,20231130,000000,22.61,22.812,22.61,22.812,3078,0
+BYRE.US,D,20231201,000000,22.9396,23.2546,22.9396,23.2546,749,0
+BYRE.US,D,20231204,000000,23.25,23.34,23.19,23.3149,1269,0
+BYRE.US,D,20231205,000000,23.1099,23.1502,23.1099,23.1502,784,0
+BYRE.US,D,20231206,000000,23.2499,23.2499,23.0166,23.0166,843,0
+BYRE.US,D,20231207,000000,23.07,23.07,23.0294,23.0294,449,0
+BYRE.US,D,20231208,000000,22.98,23.0188,22.8833,23.0086,1568,0
+BYRE.US,D,20231211,000000,22.97,23.03,22.97,23.0204,384,0
+BYRE.US,D,20231212,000000,23.0598,23.0598,23.05,23.05,275,0
+BYRE.US,D,20231213,000000,23.21,23.7583,23.16,23.7583,714,0
+BYRE.US,D,20231214,000000,24.25,24.29,24.2469,24.2469,583,0
+BYRE.US,D,20231215,000000,23.8101,23.9904,23.8101,23.9826,657,0
+BYRE.US,D,20231218,000000,24,24,23.79,23.8764,850,0
+BYRE.US,D,20231219,000000,24.095,24.12,24.0648,24.0722,1138,0
+BYRE.US,D,20231220,000000,24.1283,24.18,23.8061,23.8061,816,0
+BYRE.US,D,20231221,000000,23.96,24.0515,23.96,24.0515,189,0
+BYRE.US,D,20231222,000000,24.2563,24.2563,24.144,24.144,472,0
+BYRE.US,D,20231226,000000,24.16,24.36,24.16,24.3122,899,0
+BYRE.US,D,20231227,000000,24.19,24.1997,24.18,24.1997,719,0
+BYRE.US,D,20231228,000000,24.27,24.37,24.27,24.3636,952,0
+BYRE.US,D,20231229,000000,24.3,24.3,24.1059,24.1059,589,0
+BYRE.US,D,20240102,000000,24.36,24.36,24.36,24.36,249,0
+BYRE.US,D,20240103,000000,23.8959,23.8959,23.8959,23.8959,155,0
+BYRE.US,D,20240104,000000,23.89,23.89,23.7895,23.7895,460,0
+BYRE.US,D,20240105,000000,23.6,23.72,23.6,23.69,585,0
+BYRE.US,D,20240108,000000,23.78,24.03,23.78,24.0005,629,0
+BYRE.US,D,20240109,000000,23.8,23.8199,23.76,23.8098,893,0
+BYRE.US,D,20240110,000000,23.8617,23.8617,23.8617,23.8617,292,0
+BYRE.US,D,20240111,000000,23.64,23.64,23.56,23.5888,370,0
+BYRE.US,D,20240112,000000,23.7649,23.7649,23.7649,23.7649,433,0
+BYRE.US,D,20240116,000000,23.6418,23.6418,23.6418,23.6418,141,0
+BYRE.US,D,20240117,000000,23.2632,23.2632,23.2632,23.2632,342,0
+BYRE.US,D,20240118,000000,23.08,23.16,23.08,23.1011,1277,0
+BYRE.US,D,20240119,000000,23.2955,23.2955,23.2955,23.2955,154,0
+BYRE.US,D,20240122,000000,23.43,23.51,23.43,23.4449,1070,0
+BYRE.US,D,20240123,000000,23.25,23.2823,23.25,23.2823,478,0
+BYRE.US,D,20240124,000000,22.99,22.99,22.8768,22.8768,899,0
+BYRE.US,D,20240125,000000,23.1068,23.1068,23.1068,23.1068,96,0
+BYRE.US,D,20240126,000000,23.0596,23.0596,23.0596,23.0596,12,0
+BYRE.US,D,20240129,000000,23.09,23.23,23.01,23.2232,1400,0
+BYRE.US,D,20240130,000000,23.064,23.13,22.9683,22.9683,516,0
+BYRE.US,D,20240131,000000,23.18,23.19,22.8511,22.8511,1037,0
+BYRE.US,D,20240201,000000,23.14,23.248,23.14,23.248,1105,0
+BYRE.US,D,20240202,000000,23,23,22.9654,22.9654,334,0
+BYRE.US,D,20240205,000000,22.81,22.81,22.4874,22.4874,604,0
+BYRE.US,D,20240206,000000,22.63,22.6589,22.63,22.6589,278,0
+BYRE.US,D,20240207,000000,22.56,22.7,22.5355,22.5685,789,0
+BYRE.US,D,20240208,000000,22.85,22.85,22.7905,22.7905,233,0
+BYRE.US,D,20240209,000000,22.87,22.8822,22.87,22.8822,416,0
+BYRE.US,D,20240212,000000,22.88,22.92,22.8701,22.8706,1638,0
+BYRE.US,D,20240213,000000,22.33,22.4163,22.3162,22.4163,588,0
+BYRE.US,D,20240214,000000,22.64,22.74,22.6374,22.6374,1563,0
+BYRE.US,D,20240215,000000,22.96,22.97,22.94,22.96,1043,0
+BYRE.US,D,20240216,000000,22.72,22.7924,22.7168,22.74,1222,0
+BYRE.US,D,20240220,000000,22.82,22.82,22.6821,22.6899,460,0
+BYRE.US,D,20240221,000000,22.83,22.9138,22.83,22.9138,1469,0
+BYRE.US,D,20240222,000000,22.93,23.0006,22.93,23.0006,576,0
+BYRE.US,D,20240223,000000,23.04,23.04,22.9911,22.9911,817,0
+BYRE.US,D,20240226,000000,23,23,22.72,22.7205,689,0
+BYRE.US,D,20240227,000000,22.7001,22.74,22.68,22.7182,1207,0
+BYRE.US,D,20240228,000000,22.97,22.97,22.915,22.915,696,0
+BYRE.US,D,20240229,000000,23.16,23.1968,23.16,23.1934,818,0
+BYRE.US,D,20240301,000000,23.3,23.4244,23.3,23.4244,548,0
+BYRE.US,D,20240304,000000,23.3615,23.68,23.3615,23.6798,1059,0
+BYRE.US,D,20240305,000000,23.67,23.67,23.28,23.3529,1277,0
+BYRE.US,D,20240306,000000,23.37,23.4,23.37,23.3989,685,0
+BYRE.US,D,20240307,000000,23.4374,23.4374,23.4374,23.4374,348,0
+BYRE.US,D,20240308,000000,23.67,23.77,23.67,23.7382,2015,0
+BYRE.US,D,20240311,000000,23.4,23.69,23.4,23.6864,1662,0
+BYRE.US,D,20240312,000000,23.6258,23.6695,23.6,23.6695,1298,0
+BYRE.US,D,20240313,000000,23.68,23.68,23.46,23.4865,1475,0
+BYRE.US,D,20240314,000000,23.0923,23.2015,23.03,23.2015,904,0
+BYRE.US,D,20240315,000000,23.09,23.1003,23.08,23.1003,648,0
+BYRE.US,D,20240318,000000,23.093,23.1169,23.0408,23.0408,908,0
+BYRE.US,D,20240319,000000,23.03,23.1051,23.03,23.1051,761,0
+BYRE.US,D,20240320,000000,23.0288,23.16,23.0288,23.1594,533,0
+BYRE.US,D,20240321,000000,23.285,23.3122,23.28,23.3122,663,0
+BYRE.US,D,20240322,000000,23.19,23.19,23.03,23.0412,874,0
+BYRE.US,D,20240325,000000,23.06,23.06,22.9724,22.9724,230,0
+BYRE.US,D,20240326,000000,23.02,23.02,22.8915,22.8915,900,0
+BYRE.US,D,20240327,000000,23.2598,23.4018,23.2415,23.4018,478,0
+BYRE.US,D,20240328,000000,23.58,23.5905,23.58,23.5905,544,0
+BYRE.US,D,20240401,000000,23.52,23.52,23.1085,23.1085,302,0
+BYRE.US,D,20240402,000000,22.88,22.8805,22.8289,22.8805,921,0
+BYRE.US,D,20240403,000000,22.85,22.87,22.8122,22.8122,1164,0
+BYRE.US,D,20240404,000000,22.81,22.82,22.66,22.7033,4385,0
+BYRE.US,D,20240405,000000,22.8394,22.8394,22.8394,22.8394,355,0
+BYRE.US,D,20240408,000000,22.98,23,22.98,22.992,379,0
+BYRE.US,D,20240409,000000,23.1831,23.2964,23.1831,23.2964,629,0
+BYRE.US,D,20240410,000000,22.57,22.57,22.34,22.4332,1162,0
+BYRE.US,D,20240411,000000,22.53,22.53,22.4334,22.4334,1171,0
+BYRE.US,D,20240412,000000,22.2217,22.2217,22.12,22.1442,456,0
+BYRE.US,D,20240415,000000,22.02,22.02,21.84,21.8852,2091,0
+BYRE.US,D,20240416,000000,21.64,21.7066,21.55,21.5977,1506,0
+BYRE.US,D,20240417,000000,21.61,21.61,21.4612,21.4612,130,0
+BYRE.US,D,20240418,000000,21.4261,21.51,21.4261,21.51,488,0
+BYRE.US,D,20240419,000000,21.53,21.53,21.53,21.53,1387,0
+BYRE.US,D,20240422,000000,21.54,21.6867,21.54,21.6867,265,0
+BYRE.US,D,20240423,000000,21.94,21.9584,21.94,21.9583,1116,0
+BYRE.US,D,20240424,000000,21.84,21.98,21.84,21.9478,833,0
+BYRE.US,D,20240425,000000,21.83,21.87,21.81,21.85,1132,0
+BYRE.US,D,20240426,000000,21.93,21.93,21.892,21.92,1369,0
+BYRE.US,D,20240429,000000,22.14,22.14,22.03,22.04,1556,0
+BYRE.US,D,20240430,000000,21.94,21.94,21.61,21.64,4768,0
+BYRE.US,D,20240501,000000,21.64,21.7114,21.64,21.7114,857,0
+BYRE.US,D,20240502,000000,22.09,22.11,22.0484,22.0484,905,0
+BYRE.US,D,20240503,000000,22.31,22.32,22.17,22.2162,3138,0
+BYRE.US,D,20240506,000000,22.35,22.35,22.14,22.2048,886,0
+BYRE.US,D,20240507,000000,22.47,22.47,22.39,22.415,963,0
+BYRE.US,D,20240508,000000,22.3589,22.3589,22.3199,22.322,666,0
+BYRE.US,D,20240509,000000,22.5,22.6514,22.5,22.6514,923,0
+BYRE.US,D,20240510,000000,22.66,22.66,22.571,22.6367,659,0
+BYRE.US,D,20240513,000000,22.5835,22.6569,22.5835,22.6569,460,0
+BYRE.US,D,20240514,000000,22.78,22.85,22.78,22.8417,733,0
+BYRE.US,D,20240515,000000,23.19,23.24,23.19,23.2104,893,0
+BYRE.US,D,20240516,000000,23.32,23.32,23.2655,23.2655,1016,0
+BYRE.US,D,20240517,000000,23.28,23.32,23.28,23.32,946,0
+BYRE.US,D,20240520,000000,23.3304,23.34,23.25,23.27,1860,0
+BYRE.US,D,20240521,000000,23.1435,23.18,23.11,23.18,1119,0
+BYRE.US,D,20240522,000000,23.16,23.16,22.9772,22.9772,986,0
+BYRE.US,D,20240523,000000,22.8157,22.8157,22.5887,22.5887,1804,0
+BYRE.US,D,20240524,000000,22.58,22.5903,22.5794,22.5794,2734,0
+BYRE.US,D,20240528,000000,22.57,22.57,22.464,22.464,722,0
+BYRE.US,D,20240529,000000,22.33,22.33,22.31,22.3243,1102,0
+BYRE.US,D,20240530,000000,22.72,22.72,22.65,22.6691,1033,0
+BYRE.US,D,20240531,000000,22.9,23.0659,22.9,23.0659,858,0
+BYRE.US,D,20240603,000000,23.04,23.04,22.91,22.9592,711,0
+BYRE.US,D,20240604,000000,23.16,23.2456,23.16,23.2456,1798,0
+BYRE.US,D,20240605,000000,23.25,23.25,23.0462,23.0462,4071,0
+BYRE.US,D,20240606,000000,23.0369,23.0369,23.0369,23.0369,289,0
+BYRE.US,D,20240607,000000,22.83,22.84,22.8298,22.8298,1147,0
+BYRE.US,D,20240610,000000,22.96,22.96,22.9256,22.9256,761,0
+BYRE.US,D,20240611,000000,22.71,22.9011,22.71,22.8209,1756,0
+BYRE.US,D,20240612,000000,23.35,23.35,22.9403,22.9403,1562,0
+BYRE.US,D,20240613,000000,23.05,23.05,23.0369,23.0369,223,0
+BYRE.US,D,20240614,000000,22.9911,23.0413,22.99,23.0413,830,0
+BYRE.US,D,20240617,000000,22.86,22.9677,22.86,22.9677,398,0
+BYRE.US,D,20240618,000000,23.13,23.13,23.0647,23.0647,1246,0
+BYRE.US,D,20240620,000000,22.97,22.9912,22.97,22.9912,1796,0
+BYRE.US,D,20240621,000000,23,23.0989,23,23.0989,746,0
+BYRE.US,D,20240624,000000,23.3199,23.365,23.27,23.27,1416,0
+BYRE.US,D,20240625,000000,23.0699,23.0699,22.9399,22.97,539,0
+BYRE.US,D,20240626,000000,22.88,22.97,22.858,22.95,1944,0
+BYRE.US,D,20240627,000000,23.0501,23.12,22.95,23.12,1442,0
+BYRE.US,D,20240628,000000,23.2478,23.3867,23.2478,23.3867,726,0
+BYRE.US,D,20240701,000000,22.95,23.1101,22.95,23.1101,3289,0
+BYRE.US,D,20240702,000000,23.19,23.19,23.13,23.1839,622,0
+BYRE.US,D,20240703,000000,23.3299,23.33,23.25,23.2536,1123,0
+BYRE.US,D,20240705,000000,23.28,23.33,23.28,23.3264,6155,0
+BYRE.US,D,20240708,000000,23.39,23.39,23.3375,23.3375,473,0
+BYRE.US,D,20240709,000000,23.37,23.37,23.34,23.34,822,0
+BYRE.US,D,20240710,000000,23.42,23.5226,23.42,23.5226,4257,0
+BYRE.US,D,20240711,000000,24.16,24.1788,24.16,24.1788,587,0
+BYRE.US,D,20240712,000000,24.39,24.39,24.323,24.323,816,0
+BYRE.US,D,20240715,000000,24.4504,24.4504,24.4504,24.4504,66,0
+BYRE.US,D,20240716,000000,24.63,24.7481,24.63,24.7322,1570,0
+BYRE.US,D,20240717,000000,24.69,24.823,24.69,24.823,1376,0
+BYRE.US,D,20240718,000000,24.84,24.84,24.5967,24.5967,340,0
+BYRE.US,D,20240719,000000,24.6411,24.6411,24.554,24.554,390,0
+BYRE.US,D,20240722,000000,24.62,24.76,24.62,24.7287,586,0
+BYRE.US,D,20240723,000000,24.81,24.81,24.7554,24.7554,413,0
+BYRE.US,D,20240724,000000,24.7437,24.7437,24.4342,24.4342,780,0
+BYRE.US,D,20240725,000000,24.2337,24.2337,24.2337,24.2337,325,0
+BYRE.US,D,20240726,000000,24.5705,24.5705,24.5705,24.5705,257,0
+BYRE.US,D,20240729,000000,24.6999,24.7339,24.6999,24.7339,366,0
+BYRE.US,D,20240730,000000,24.9372,24.9372,24.9372,24.9372,112,0
+BYRE.US,D,20240731,000000,25.01,25.07,24.8848,24.8848,1197,0
+BYRE.US,D,20240801,000000,25.06,25.117,25.05,25.117,311,0
+BYRE.US,D,20240802,000000,25.2,25.29,25.2,25.2884,844,0
+BYRE.US,D,20240805,000000,24.97,24.97,24.5547,24.5547,583,0
+BYRE.US,D,20240806,000000,25.12,25.21,25.0374,25.0374,1884,0
+BYRE.US,D,20240807,000000,24.8917,24.8917,24.8917,24.8917,275,0
+BYRE.US,D,20240808,000000,24.92,25.15,24.92,25.1188,544,0
+BYRE.US,D,20240809,000000,25.19,25.1959,25.19,25.1959,540,0
+BYRE.US,D,20240812,000000,25.0099,25.0542,25.0099,25.0542,4371,0
+BYRE.US,D,20240813,000000,25.225,25.23,25.1887,25.1887,941,0
+BYRE.US,D,20240814,000000,25.32,25.32,25.2288,25.2288,529,0
+BYRE.US,D,20240815,000000,25.26,25.27,25.1694,25.1694,4520,0
+BYRE.US,D,20240816,000000,25.196,25.196,25.196,25.196,102,0
+BYRE.US,D,20240819,000000,25.3438,25.37,25.34,25.3548,981,0
+BYRE.US,D,20240820,000000,25.44,25.49,25.42,25.47,1680,0
+BYRE.US,D,20240821,000000,25.49,25.542,25.49,25.5226,1026,0
+BYRE.US,D,20240822,000000,25.5754,25.5754,25.5754,25.5754,336,0
+BYRE.US,D,20240823,000000,25.96,26.0608,25.96,26.0608,729,0
+BYRE.US,D,20240826,000000,26.0511,26.0511,26.0024,26.0024,450,0
+BYRE.US,D,20240827,000000,26.0605,26.1037,26.0605,26.1037,394,0
+BYRE.US,D,20240828,000000,26.12,26.12,25.91,26.0316,631,0
+BYRE.US,D,20240829,000000,25.91,25.96,25.86,25.96,1439,0
+BYRE.US,D,20240830,000000,26.18,26.213,26.17,26.213,565,0
+BYRE.US,D,20240903,000000,26.2588,26.3,26.2221,26.2221,2992,0
+BYRE.US,D,20240904,000000,26.3482,26.3482,26.3482,26.3482,155,0
+BYRE.US,D,20240905,000000,26.33,26.3536,26.33,26.3405,612,0
+BYRE.US,D,20240906,000000,26.292,26.2934,26.292,26.2934,265,0
+BYRE.US,D,20240909,000000,26.5001,26.525,26.5001,26.5012,647,0
+BYRE.US,D,20240910,000000,26.679,26.8328,26.679,26.8328,1270,0
+BYRE.US,D,20240911,000000,26.7313,26.8078,26.7313,26.8078,662,0
+BYRE.US,D,20240912,000000,26.7992,26.9079,26.7992,26.9079,1534,0
+BYRE.US,D,20240913,000000,27.1751,27.1751,27.1751,27.1751,449,0
+BYRE.US,D,20240916,000000,27.34,27.34,27.2622,27.2622,4899,0
+BYRE.US,D,20240917,000000,27.17,27.2,27.0766,27.0766,1002,0
+BYRE.US,D,20240918,000000,27.135,27.135,26.97,26.9781,515,0
+BYRE.US,D,20240919,000000,27.04,27.04,26.9452,26.9452,545,0
+BYRE.US,D,20240920,000000,26.86,26.8948,26.81,26.8948,1482,0
+BYRE.US,D,20240923,000000,27.17,27.2274,27.13,27.2274,3550,0
+BYRE.US,D,20240924,000000,27.2896,27.3,27.2237,27.2237,1259,0
+BYRE.US,D,20240925,000000,27.25,27.25,27.13,27.1315,1437,0
+BYRE.US,D,20240926,000000,27.13,27.13,26.71,26.79,4322,0
+BYRE.US,D,20240927,000000,26.87,26.87,26.8146,26.8146,411,0
+BYRE.US,D,20240930,000000,26.89,26.922,26.89,26.922,304,0
+BYRE.US,D,20241001,000000,26.7039,26.7039,26.5954,26.5954,620,0
+BYRE.US,D,20241002,000000,26.4618,26.4618,26.4618,26.4618,64,0
+BYRE.US,D,20241003,000000,26.32,26.33,26.27,26.2836,1218,0
+BYRE.US,D,20241004,000000,26.2104,26.2104,26.2104,26.2104,354,0
+BYRE.US,D,20241007,000000,26.05,26.05,25.93,26.0246,753,0
+BYRE.US,D,20241008,000000,25.9645,25.9645,25.9163,25.9557,927,0
+BYRE.US,D,20241009,000000,25.9022,25.9022,25.9022,25.9022,194,0
+BYRE.US,D,20241010,000000,25.63,25.7113,25.62,25.7113,3702,0
+BYRE.US,D,20241011,000000,25.93,25.9494,25.9162,25.9494,388,0
+BYRE.US,D,20241014,000000,26.0985,26.1305,26.0985,26.1305,569,0
+BYRE.US,D,20241015,000000,26.48,26.48,26.4282,26.4282,1327,0
+BYRE.US,D,20241016,000000,26.595,26.73,26.595,26.6739,829,0
+BYRE.US,D,20241017,000000,26.39,26.39,26.3649,26.3649,1115,0
+BYRE.US,D,20241018,000000,26.5299,26.5299,26.5199,26.5199,321,0
+BYRE.US,D,20241021,000000,26.29,26.29,26.0476,26.0476,802,0
+BYRE.US,D,20241022,000000,26.11,26.17,26.11,26.1645,768,0
+BYRE.US,D,20241023,000000,26.46,26.47,26.46,26.47,388,0
+BYRE.US,D,20241024,000000,26.45,26.46,26.41,26.41,926,0
+BYRE.US,D,20241025,000000,26.2161,26.2161,26.2161,26.2161,233,0
+BYRE.US,D,20241028,000000,26.4704,26.4704,26.3001,26.3458,1134,0
+BYRE.US,D,20241029,000000,26.2394,26.2394,26.2394,26.2394,65,0
+BYRE.US,D,20241030,000000,26.415322,26.4899,26.3983,26.3983,851,0
+BYRE.US,D,20241031,000000,26.185,26.185,25.9584,25.9584,266,0
+BYRE.US,D,20241101,000000,25.94,25.94,25.94,25.94,319,0
+BYRE.US,D,20241104,000000,25.69,25.7414,25.69,25.7414,1520,0
+BYRE.US,D,20241105,000000,25.71,25.979,25.71,25.979,256,0
+BYRE.US,D,20241106,000000,25.5286,25.54,25.35,25.5069,747,0
+BYRE.US,D,20241107,000000,25.7255,25.7255,25.7255,25.7255,124,0
+BYRE.US,D,20241108,000000,26.0723,26.0723,26.0723,26.0723,266,0
+BYRE.US,D,20241111,000000,26.08,26.08,26.0656,26.0656,893,0
+BYRE.US,D,20241112,000000,25.88,25.88,25.6815,25.6815,1032,0
+BYRE.US,D,20241113,000000,25.75,25.84,25.75,25.7608,1723,0
+BYRE.US,D,20241114,000000,25.56,25.56,25.4817,25.4817,1606,0
+BYRE.US,D,20241115,000000,25.5362,25.65,25.5362,25.59,1212,0
+BYRE.US,D,20241118,000000,25.71,25.76,25.701,25.7508,1667,0
+BYRE.US,D,20241120,000000,25.9,25.9,25.8,25.9,1418,0
+BYRE.US,D,20241121,000000,26.055,26.06,26.0204,26.0204,587,0
+BYRE.US,D,20241122,000000,26.12,26.16,26.12,26.16,736,0
+BYRE.US,D,20241125,000000,26.47,26.5,26.4577,26.4577,537,0
+BYRE.US,D,20241126,000000,26.4,26.5799,26.4,26.55,4095,0
+BYRE.US,D,20241127,000000,26.73,26.73,26.72,26.7277,1205,0
+BYRE.US,D,20241129,000000,26.79,26.79,26.6333,26.6333,259,0
+BYRE.US,D,20241202,000000,26.321809,26.321809,26.17,26.2175,1855,0
+BYRE.US,D,20241203,000000,26.1299,26.2,26.1149,26.1149,1068,0
+BYRE.US,D,20241204,000000,26.04,26.04,26.0347,26.0347,802,0
+BYRE.US,D,20241205,000000,26.015,26.015,25.99,26.01,1021,0
+BYRE.US,D,20241206,000000,25.82,25.9248,25.8062,25.9248,1114,0
+BYRE.US,D,20241209,000000,25.9701,26.04,25.9701,25.99,783,0
+BYRE.US,D,20241210,000000,25.72,25.72,25.58,25.64,1095,0
+BYRE.US,D,20241211,000000,25.67,25.68,25.58,25.641,3400,0
+BYRE.US,D,20241212,000000,25.8,25.8,25.5479,25.5479,1593,0
+BYRE.US,D,20241213,000000,25.42,25.5097,25.42,25.5097,574,0
+BYRE.US,D,20241216,000000,25.5613,25.59,25.3661,25.3661,872,0
+BYRE.US,D,20241217,000000,25.345,25.345,25.22,25.22,4132,0
+BYRE.US,D,20241218,000000,25.23,25.23,24.401,24.401,6468,0
+BYRE.US,D,20241219,000000,24.37,24.37,24.12,24.12,1414,0
+BYRE.US,D,20241220,000000,24.6001,24.6001,24.4437,24.4437,402,0
+BYRE.US,D,20241223,000000,24.33,24.5355,24.33,24.5355,846,0
+BYRE.US,D,20241224,000000,24.58,24.6925,24.58,24.6925,742,0
+BYRE.US,D,20241226,000000,24.73,24.7458,24.73,24.7458,559,0
+BYRE.US,D,20241227,000000,24.47,24.5299,24.37,24.4026,660,0
+BYRE.US,D,20241230,000000,24.06,24.3068,24.06,24.3068,8302,0
+BYRE.US,D,20241231,000000,24.56,24.56,24.33,24.5383,1782,0
+BYRE.US,D,20250102,000000,24.47,24.47,24.2408,24.2408,606,0
+BYRE.US,D,20250103,000000,24.44,24.55,24.4399,24.5477,813,0
+BYRE.US,D,20250106,000000,24.45,24.45,24.1775,24.1775,960,0
+BYRE.US,D,20250107,000000,24.08,24.11,24.0567,24.0567,639,0
+BYRE.US,D,20250108,000000,24.04,24.23,24.0399,24.23,2470,0
+BYRE.US,D,20250110,000000,23.76,23.76,23.65,23.65,1887,0
+BYRE.US,D,20250113,000000,23.56,23.8065,23.56,23.8065,590,0
+BYRE.US,D,20250114,000000,23.93,23.97,23.87,23.9537,957,0
+BYRE.US,D,20250115,000000,24.18,24.18,23.9452,23.9452,860,0
+BYRE.US,D,20250116,000000,24.0999,24.4853,24.0999,24.4853,1119,0
+BYRE.US,D,20250117,000000,24.550197,24.550197,24.4483,24.4483,540,0
+BYRE.US,D,20250121,000000,24.72,24.8604,24.72,24.8604,481,0
+BYRE.US,D,20250122,000000,24.53,24.53,24.3932,24.3932,793,0
+BYRE.US,D,20250123,000000,24.2006,24.5051,24.2006,24.5051,7267,0
+BYRE.US,D,20250124,000000,24.6,24.7337,24.6,24.6907,528,0
+BYRE.US,D,20250127,000000,24.925,25.0469,24.9,25.0469,875,0
+BYRE.US,D,20250128,000000,24.94,24.94,24.7634,24.7634,874,0
+BYRE.US,D,20250129,000000,24.633,24.64,24.3853,24.3853,2739,0
+BYRE.US,D,20250130,000000,24.74,24.74,24.5985,24.5985,242,0
+BYRE.US,D,20250131,000000,24.48,24.5147,24.48,24.5147,1440,0
+BYRE.US,D,20250203,000000,24.19,24.5499,24.1615,24.5318,981,0
+BYRE.US,D,20250205,000000,24.68,24.84,24.68,24.7935,1659,0
+BYRE.US,D,20250206,000000,24.7801,24.8835,24.755,24.8835,749,0
+BYRE.US,D,20250207,000000,24.82,24.8275,24.7441,24.8275,1428,0
+BYRE.US,D,20250210,000000,24.7299,24.785,24.7299,24.7408,885,0
+BYRE.US,D,20250211,000000,24.7,24.75,24.7,24.7427,1256,0
+BYRE.US,D,20250212,000000,24.5675,24.65,24.5675,24.5744,1895,0
+BYRE.US,D,20250213,000000,24.87,25.008,24.82,25.008,863,0
+BYRE.US,D,20250214,000000,25.12,25.12,24.9725,24.9725,482,0
+BYRE.US,D,20250218,000000,25.18,25.18,24.84,25.0354,819,0
+BYRE.US,D,20250219,000000,25.0193,25.0244,25.0193,25.0244,789,0
+BYRE.US,D,20250220,000000,25.09,25.25,25.09,25.2354,1017,0
+BYRE.US,D,20250221,000000,25.08,25.08,24.86,24.96,1238,0
+BYRE.US,D,20250224,000000,25.14,25.1442,25.06,25.065,1213,0
+BYRE.US,D,20250225,000000,25.41,25.4955,25.41,25.4556,537,0
+BYRE.US,D,20250226,000000,25.45,25.5499,25.33,25.35,1091,0
+BYRE.US,D,20250227,000000,25.6007,25.6007,25.52,25.5695,967,0
+BYRE.US,D,20250228,000000,25.7299,25.7299,25.57,25.6365,686,0
+BYRE.US,D,20250303,000000,25.87,25.94,25.75,25.8199,942,0
+BYRE.US,D,20250304,000000,25.92,25.93,25.66,25.66,1641,0
+BYRE.US,D,20250305,000000,25.96,25.97,25.9311,25.9311,999,0
+BYRE.US,D,20250306,000000,25.41,25.4859,25.335,25.35,1893,0
+BYRE.US,D,20250307,000000,25.4399,25.5599,25.4399,25.5155,454,0
+BYRE.US,D,20250310,000000,25.23,25.3192,25.23,25.3192,1410,0
+BYRE.US,D,20250311,000000,25.2205,25.2205,24.9577,25.0761,1102,0
+BYRE.US,D,20250312,000000,24.9055,24.98,24.9055,24.9272,2347,0
+BYRE.US,D,20250313,000000,24.9599,24.9599,24.6556,24.6556,368,0
+BYRE.US,D,20250314,000000,25.0332,25.1848,25.0332,25.1848,2201,0
+BYRE.US,D,20250317,000000,25.5542,25.5684,25.5542,25.5684,522,0
+BYRE.US,D,20250318,000000,25.64,25.64,25.47,25.53,2502,0
+BYRE.US,D,20250319,000000,25.47,25.7,25.31,25.5209,2633,0
+BYRE.US,D,20250320,000000,25.4576,25.474,25.4576,25.474,410,0
+BYRE.US,D,20250321,000000,25.24,25.35,25.2024,25.2024,1123,0
+BYRE.US,D,20250324,000000,25.44,25.59,25.43,25.56,1471,0
+BYRE.US,D,20250325,000000,25.44,25.44,25.2586,25.2586,1604,0
+BYRE.US,D,20250326,000000,25.37,25.38,25.27,25.2968,925,0
+BYRE.US,D,20250327,000000,25.34,25.4,25.3174,25.3174,2656,0
+BYRE.US,D,20250328,000000,25.24,25.3634,25.23,25.3634,3940,0
+BYRE.US,D,20250331,000000,25.44,25.64,25.38,25.5,3546,0
+BYRE.US,D,20250401,000000,25.29,25.43,25.29,25.43,1227,0
+BYRE.US,D,20250402,000000,25.45,25.488,25.42,25.488,1773,0
+BYRE.US,D,20250403,000000,25.24,25.2899,25.06,25.06,2563,0
+BYRE.US,D,20250407,000000,23.4,23.68,23.11,23.33,2020,0
+BYRE.US,D,20250408,000000,23.649,23.649,22.7309,22.7309,1352,0
+BYRE.US,D,20250409,000000,22.09,24.01,22.09,24.01,3452,0
+BYRE.US,D,20250410,000000,23.618,23.71,23.15,23.62,1389,0
+BYRE.US,D,20250411,000000,23.79,24.0039,23.79,24.0039,654,0
+BYRE.US,D,20250414,000000,24.3301,24.44,24.3301,24.406,1732,0
+BYRE.US,D,20250415,000000,24.46,24.5145,24.46,24.5145,785,0
+BYRE.US,D,20250416,000000,24.53,24.5398,24.41,24.5398,2486,0
+BYRE.US,D,20250417,000000,24.73,24.87,24.73,24.8344,2215,0
+BYRE.US,D,20250421,000000,24.161,24.3929,24.16,24.3929,573,0
+BYRE.US,D,20250422,000000,24.568,24.87,24.568,24.8196,1621,0
+BYRE.US,D,20250423,000000,24.71,24.79,24.7,24.79,801,0
+BYRE.US,D,20250424,000000,24.79,25.07,24.79,24.8095,11979,0
+BYRE.US,D,20250425,000000,24.75,24.82,24.74,24.8012,1811,0
+BYRE.US,D,20250428,000000,24.7473,24.9679,24.7473,24.9679,2138,0
+BYRE.US,D,20250429,000000,25.04,25.25,25.04,25.1435,4714,0
+BYRE.US,D,20250430,000000,25.23,25.3843,25.15,25.3843,3997,0
+BYRE.US,D,20250501,000000,25.4,25.4,25.2573,25.2573,2675,0
+BYRE.US,D,20250502,000000,25.49,25.5899,25.49,25.5899,3297,0
+BYRE.US,D,20250505,000000,25.6015,25.6584,25.5584,25.5584,2959,0
+BYRE.US,D,20250506,000000,25.499,25.5,25.4958,25.4958,1192,0
+BYRE.US,D,20250507,000000,25.47,25.5776,25.4199,25.4199,1308,0
+BYRE.US,D,20250508,000000,25.54,25.54,25.26,25.26,3792,0
+BYRE.US,D,20250509,000000,25.46,25.58,25.39,25.5041,17157,0
+BYRE.US,D,20250512,000000,25.375,25.4876,25.37,25.37,1550,0
+BYRE.US,D,20250513,000000,25.2,25.24,25.09,25.11,4510,0
+BYRE.US,D,20250514,000000,24.91,25.07,24.855,24.91,3199,0
+BYRE.US,D,20250515,000000,25.1,25.3032,25.1,25.3032,876,0
+BYRE.US,D,20250516,000000,25.4324,25.6561,25.41,25.6561,2983,0
+BYRE.US,D,20250519,000000,25.6576,25.68,25.6576,25.68,644,0
+BYRE.US,D,20250520,000000,25.6622,25.679,25.58,25.6122,1793,0
+BYRE.US,D,20250521,000000,25.03,25.0339,25.03,25.0339,2419,0
+BYRE.US,D,20250522,000000,24.8576,25.05,24.8576,24.9379,5858,0
+BYRE.US,D,20250523,000000,24.9378,25.0178,24.9378,25.0178,1135,0
+BYRE.US,D,20250527,000000,25.2755,25.32,25.25,25.3137,1780,0
+BYRE.US,D,20250528,000000,25.17,25.2,25.12,25.173,2673,0
+BYRE.US,D,20250529,000000,25.25,25.3043,25.25,25.3043,4724,0
+BYRE.US,D,20250530,000000,25.2,25.4012,25.2,25.4012,2616,0
+BYRE.US,D,20250602,000000,25.31,25.3927,25.22,25.3927,1496,0
+BYRE.US,D,20250603,000000,25.11,25.29,25.11,25.2655,2418,0
+BYRE.US,D,20250604,000000,25.2999,25.4,25.2913,25.2913,504,0
+BYRE.US,D,20250605,000000,25.2222,25.4,25.2222,25.3058,2137,0
+BYRE.US,D,20250606,000000,25.41,25.41,25.33,25.3975,1246,0
+BYRE.US,D,20250609,000000,25.3494,25.49,25.26,25.3921,4673,0
+BYRE.US,D,20250610,000000,25.45,25.6,25.45,25.5617,2975,0
+BYRE.US,D,20250611,000000,25.75,25.75,25.4599,25.4824,4058,0
+BYRE.US,D,20250612,000000,25.55,25.59,25.51,25.5693,5137,0
+BYRE.US,D,20250613,000000,25.49,25.49,25.3,25.363,1481,0
+BYRE.US,D,20250616,000000,25.6361,25.6361,25.31,25.338,2489,0
+BYRE.US,D,20250617,000000,25.415,25.48,25.22,25.4095,2195,0
+BYRE.US,D,20250618,000000,25.54,25.58,25.4816,25.4816,6137,0
+BYRE.US,D,20250620,000000,25.59,25.59,25.46,25.4653,5183,0
+BYRE.US,D,20250623,000000,25.49,25.8387,25.49,25.8387,1619,0
+BYRE.US,D,20250624,000000,25.9,26.01,25.9,25.9241,3997,0
+BYRE.US,D,20250625,000000,25.65,25.65,25.3406,25.3406,1631,0
+BYRE.US,D,20250626,000000,24.98,25.4,24.98,25.1864,1611,0
+BYRE.US,D,20250627,000000,25.4199,25.4199,25.15,25.2074,2077,0
+BYRE.US,D,20250630,000000,25.2099,25.4054,25.11,25.4054,3563,0
+BYRE.US,D,20250701,000000,25.21,25.39,25.21,25.3348,2025,0
+BYRE.US,D,20250702,000000,25.46,25.46,25.4451,25.4451,6684,0
+BYRE.US,D,20250703,000000,25.371,25.56,25.371,25.4761,1328,0
+BYRE.US,D,20250707,000000,25.52,25.55,25.17,25.26,14705,0
+BYRE.US,D,20250708,000000,25.161,25.3,25.161,25.2231,3067,0
+BYRE.US,D,20250709,000000,25.24,25.26,25.19,25.2251,6649,0
+BYRE.US,D,20250710,000000,25.42,25.45,25.3293,25.3293,2636,0
+BYRE.US,D,20250711,000000,25.34,25.36,25.3101,25.3225,922,0
+BYRE.US,D,20250714,000000,25.5176,25.5176,25.47,25.5155,2625,0
+BYRE.US,D,20250715,000000,25.2375,25.32,25.2047,25.2047,3832,0
+BYRE.US,D,20250716,000000,25.321,25.41,25.21,25.3744,2088,0
+BYRE.US,D,20250717,000000,25.42,25.42,25.33,25.376,1201,0
+BYRE.US,D,20250718,000000,25.46,25.53,25.42,25.4928,7429,0
+BYRE.US,D,20250721,000000,25.53,25.7599,25.53,25.613,6637,0
+BYRE.US,D,20250722,000000,25.88,25.9739,25.75,25.9739,4654,0
+BYRE.US,D,20250723,000000,25.9,26.15,25.87,25.9627,3853,0
+BYRE.US,D,20250724,000000,25.81,25.9399,25.755,25.8358,2688,0
+BYRE.US,D,20250725,000000,25.5319,25.69,25.5319,25.6791,2031,0
+BYRE.US,D,20250728,000000,25.53,25.53,25.201,25.201,2842,0
+BYRE.US,D,20250729,000000,25.2,25.67,25.2,25.6617,7452,0
+BYRE.US,D,20250730,000000,25.55,25.55,25.11,25.2013,4230,0
+BYRE.US,D,20250731,000000,25.2,25.2,24.9295,24.9295,5166,0
+BYRE.US,D,20250801,000000,24.8999,24.975,24.8999,24.9709,3707,0
+BYRE.US,D,20250804,000000,25.13,25.18,25.13,25.1581,5435,0
+BYRE.US,D,20250805,000000,25.03,25.1579,25.03,25.1579,2059,0
+BYRE.US,D,20250806,000000,25.1346,25.14,24.94,24.9426,3675,0
+BYRE.US,D,20250807,000000,24.96,25.0084,24.87,25.0084,5456,0
+BYRE.US,D,20250808,000000,25.083,25.083,24.8577,24.8577,1524,0
+BYRE.US,D,20250811,000000,24.77,24.86,24.7489,24.7489,2351,0
+BYRE.US,D,20250812,000000,24.72,24.8646,24.6022,24.8646,2496,0
+BYRE.US,D,20250813,000000,24.879,25.0112,24.87,25.0112,2382,0
+BYRE.US,D,20250814,000000,24.75,24.83,24.75,24.816,5024,0
+BYRE.US,D,20250815,000000,24.85,24.96,24.81,24.926,2227,0
+BYRE.US,D,20250818,000000,24.93,24.93,24.7244,24.7244,2642,0
+BYRE.US,D,20250819,000000,25.04,25.077,24.98,25.077,5573,0
+BYRE.US,D,20250820,000000,25.37,25.37,25.24,25.2903,3559,0
+BYRE.US,D,20250821,000000,25.33,25.51,25.19,25.2559,5014,0
+BYRE.US,D,20250822,000000,25.67,25.67,25.5821,25.5821,1846,0
+BYRE.US,D,20250825,000000,25.5202,25.5202,25.4451,25.4451,3059,0
+BYRE.US,D,20250826,000000,25.4,25.4,25.3099,25.3108,4991,0
+BYRE.US,D,20250827,000000,25.44,25.57,25.44,25.525,4834,0
+BYRE.US,D,20250828,000000,25.48,25.48,25.23,25.3597,2965,0
+BYRE.US,D,20250829,000000,25.43,25.4574,25.3938,25.4574,2364,0
+BYRE.US,D,20250902,000000,25.3,25.3,24.98,25.0556,5766,0
+BYRE.US,D,20250903,000000,25.1,25.12,25.0099,25.0118,5987,0
+BYRE.US,D,20250904,000000,25.02,25.1136,24.9376,25.1136,8337,0
+BYRE.US,D,20250905,000000,25.22,25.3162,25.189,25.3162,1774,0
+BYRE.US,D,20250908,000000,25.03,25.1527,25.03,25.1527,6662,0
+BYRE.US,D,20250909,000000,25.11,25.18,25.09,25.1766,6242,0
+BYRE.US,D,20250910,000000,25.4094,25.4094,25.22,25.255,2264,0
+BYRE.US,D,20250911,000000,25.32,25.53,25.32,25.53,4977,0
+BYRE.US,D,20250912,000000,25.57,25.57,25.44,25.467,913,0
+BYRE.US,D,20250915,000000,25.46,25.48,25.34,25.37,2231,0
+BYRE.US,D,20250916,000000,25.36,25.36,25.2,25.2125,2110,0
+BYRE.US,D,20250917,000000,25.36,25.36,25.1087,25.1087,1931,0
+BYRE.US,D,20250918,000000,25.1,25.23,25.069,25.1327,1188,0
+BYRE.US,D,20250919,000000,25.15,25.15,25.06,25.0775,3623,0
+BYRE.US,D,20250922,000000,24.9529,25.08,24.9529,25.0604,5599,0
+BYRE.US,D,20250923,000000,25.08,25.24,25.08,25.2346,3501,0
+BYRE.US,D,20250924,000000,25.065,25.1,24.964,24.964,6260,0
+BYRE.US,D,20250925,000000,24.9829,25.05,24.9475,24.9475,7123,0
+BYRE.US,D,20250926,000000,25.135,25.135,25.11,25.1257,1412,0
+BYRE.US,D,20250929,000000,25.16,25.16,25.06,25.13,4323,0
+BYRE.US,D,20250930,000000,25.2,25.28,25.1335,25.28,1415,0
+BYRE.US,D,20251001,000000,25.23,25.23,25.16,25.17,3209,0
+BYRE.US,D,20251002,000000,24.93,25.05,24.93,25.05,4157,0
+BYRE.US,D,20251003,000000,25.2388,25.2388,25.15,25.15,5204,0
+BYRE.US,D,20251006,000000,25.02,25.0388,25.01,25.01,1620,0
+BYRE.US,D,20251007,000000,24.85,24.98,24.8283,24.91,5929,0
+BYRE.US,D,20251008,000000,24.87,24.91,24.82,24.87,3441,0
+BYRE.US,D,20251009,000000,24.87,24.91,24.74,24.79,4109,0
+BYRE.US,D,20251010,000000,24.632,24.632,24.56,24.59,2899,0
+BYRE.US,D,20251013,000000,24.55,24.66,24.54,24.66,1892,0
+BYRE.US,D,20251014,000000,24.8,24.92,24.7,24.8729,9635,0
+BYRE.US,D,20251015,000000,25.19,25.19,25.03,25.18,5338,0
+BYRE.US,D,20251016,000000,25.34,25.34,25.19,25.21,5906,0
+BYRE.US,D,20251017,000000,25.1995,25.37,25.15,25.3697,1867,0
+BYRE.US,D,20251020,000000,25.4625,25.5493,25.46,25.5493,2686,0
+BYRE.US,D,20251021,000000,25.43,25.4599,25.36,25.4,14984,0
+BYRE.US,D,20251022,000000,25.54,25.549,25.49,25.5062,2496,0
+BYRE.US,D,20251023,000000,25.34,25.48,25.3,25.42,5637,0
+BYRE.US,D,20251024,000000,25.58,25.58,25.55,25.55,6082,0
+BYRE.US,D,20251027,000000,25.53,25.61,25.49,25.61,5999,0
+BYRE.US,D,20251028,000000,25.1064,25.22,25.03,25.03,5812,0
+BYRE.US,D,20251029,000000,24.8415,24.8415,24.52,24.52,6303,0
+BYRE.US,D,20251030,000000,24.8148,24.89,24.8148,24.82,11126,0
+BYRE.US,D,20251031,000000,24.79,24.95,24.7425,24.87,4351,0
+BYRE.US,D,20251103,000000,24.93,24.99,24.924,24.9767,2099,0
+BYRE.US,D,20251104,000000,24.8835,24.9,24.764,24.88,4535,0
+BYRE.US,D,20251105,000000,24.78,24.91,24.74,24.84,5885,0
+BYRE.US,D,20251106,000000,24.758,24.83,24.674,24.7691,11408,0
+BYRE.US,D,20251107,000000,24.8591,25.03,24.81,25.03,8883,0
+BYRE.US,D,20251110,000000,25.06,25.12,25.06,25.1062,5154,0
+BYRE.US,D,20251111,000000,25.1904,25.28,25.1904,25.2757,2132,0
+BYRE.US,D,20251112,000000,25.2494,25.2494,25.2145,25.2154,3767,0
+BYRE.US,D,20251113,000000,25,25,24.78,24.78,3933,0
+BYRE.US,D,20251114,000000,24.7,24.9,24.7,24.87,7514,0
+BYRE.US,D,20251117,000000,24.8552,24.8552,24.715,24.715,1668,0
+BYRE.US,D,20251118,000000,24.681,24.82,24.6594,24.82,2630,0
+BYRE.US,D,20251119,000000,24.76,24.76,24.639,24.65,3485,0
+BYRE.US,D,20251120,000000,24.67,24.8,24.5,24.5,9359,0
+BYRE.US,D,20251121,000000,24.54,24.73,24.54,24.73,3404,0
+BYRE.US,D,20251124,000000,24.77,24.77,24.702,24.7471,1900,0
+BYRE.US,D,20251125,000000,24.93,25.02,24.93,24.98,2355,0
+BYRE.US,D,20251126,000000,25.1435,25.19,25.1435,25.175,2949,0
+BYRE.US,D,20251128,000000,25.1708,25.23,25.1708,25.18,3245,0
+BYRE.US,D,20251201,000000,24.9745,24.9745,24.8907,24.8953,1470,0
+BYRE.US,D,20251202,000000,24.7699,24.85,24.7699,24.8372,2316,0
+BYRE.US,D,20251203,000000,24.77,24.78,24.6808,24.7648,2649,0
+BYRE.US,D,20251204,000000,24.83,24.88,24.72,24.72,9058,0
+BYRE.US,D,20251205,000000,24.75,24.8,24.73,24.7432,2204,0
+BYRE.US,D,20251208,000000,24.6635,24.6799,24.6181,24.6181,2461,0
+BYRE.US,D,20251209,000000,24.62,24.62,24.52,24.52,2378,0
+BYRE.US,D,20251210,000000,24.508,24.62,24.508,24.615,2688,0
+BYRE.US,D,20251211,000000,24.66,24.66,24.63,24.63,3184,0
+BYRE.US,D,20251212,000000,24.67,24.67,24.637,24.6379,2843,0
+BYRE.US,D,20251215,000000,24.71,24.7568,24.6899,24.7568,2957,0
+BYRE.US,D,20251216,000000,24.6701,24.71,24.5901,24.6,2226,0
+BYRE.US,D,20251217,000000,24.685,24.7,24.6301,24.68,1991,0
+BYRE.US,D,20251218,000000,24.69,24.69,24.56,24.59,2354,0
+BYRE.US,D,20251219,000000,24.4998,24.56,24.4435,24.4435,2734,0
+BYRE.US,D,20251222,000000,24.46,24.5273,24.46,24.5154,2978,0
+BYRE.US,D,20251223,000000,24.45,24.48,24.425,24.4583,2299,0
+BYRE.US,D,20251224,000000,24.58,24.64,24.57,24.6277,6277,0
+BYRE.US,D,20251226,000000,24.65,24.71,24.58,24.71,2654,0
+BYRE.US,D,20251229,000000,24.47,24.56,24.47,24.5492,7583,0
+BYRE.US,D,20251230,000000,24.53,24.65,24.53,24.6466,7519,0
+BYRE.US,D,20251231,000000,24.63,24.63,24.455,24.46,13862,0
+BYRE.US,D,20260102,000000,24.45,24.4638,24.4499,24.4638,564,0
+BYRE.US,D,20260105,000000,24.2475,24.53,24.235,24.51,2222,0
+BYRE.US,D,20260106,000000,24.5399,24.6757,24.5399,24.6757,1692,0
+BYRE.US,D,20260107,000000,24.7468,24.7468,24.5254,24.5254,891,0
+BYRE.US,D,20260108,000000,24.5001,24.681,24.5001,24.681,1024,0
+BYRE.US,D,20260109,000000,24.7322,24.7322,24.6963,24.6963,1006,0
+BYRE.US,D,20260112,000000,24.76,24.76,24.7284,24.7456,1914,0
+BYRE.US,D,20260113,000000,24.732,24.91,24.6,24.8916,3994,0
+BYRE.US,D,20260114,000000,24.97,25.0725,24.97,25.0725,1144,0
+BYRE.US,D,20260115,000000,25.3476,25.3476,25.25,25.25,1602,0
+BYRE.US,D,20260116,000000,25.3022,25.5037,25.3022,25.5037,1719,0
+BYRE.US,D,20260120,000000,25.21,25.225,25.195,25.1955,4495,0
+BYRE.US,D,20260121,000000,25.11,25.2,24.9855,25.12,5647,0
+BYRE.US,D,20260122,000000,25.082,25.1478,24.9,24.9054,7804,0
+BYRE.US,D,20260123,000000,24.807,25.03,24.807,24.9861,5956,0
+BYRE.US,D,20260126,000000,25.055,25.055,24.966,24.9954,2280,0
+BYRE.US,D,20260127,000000,24.9,24.94,24.87,24.9297,1354,0
+BYRE.US,D,20260128,000000,25.01,25.01,24.685,24.7,2989,0
+BYRE.US,D,20260129,000000,24.78,25.02,24.78,25.02,1755,0
+BYRE.US,D,20260130,000000,24.79,24.9934,24.79,24.9934,1983,0
+BYRE.US,D,20260202,000000,24.95,25.01,24.785,24.79,5436,0
+BYRE.US,D,20260203,000000,24.6485,24.7585,24.595,24.7585,7970,0
+BYRE.US,D,20260204,000000,25.1,25.11,25.07,25.0857,1302,0
+BYRE.US,D,20260205,000000,24.99,25.14,24.96,25.0367,2721,0
+BYRE.US,D,20260206,000000,25.2485,25.44,25.22,25.42,27602,0
+BYRE.US,D,20260209,000000,25.38,25.75,25.38,25.75,10156,0
+BYRE.US,D,20260210,000000,25.645,25.95,25.645,25.8816,3843,0
+BYRE.US,D,20260211,000000,25.91,26.04,25.91,25.94,5343,0
+BYRE.US,D,20260212,000000,26.438,26.47,26.245,26.26,8124,0
+BYRE.US,D,20260213,000000,26.31,26.58,26.31,26.5038,2964,0
+BYRE.US,D,20260217,000000,26.53,26.8091,26.46,26.8091,2769,0
+BYRE.US,D,20260218,000000,26.63,26.63,26.39,26.43,5215,0
diff --git a/daily/us/nyse etfs/1/cark.us.txt b/daily/us/nyse etfs/1/cark.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..6c13bc48023dcf9b4f0eb0e2b1398209e79751c0
--- /dev/null
+++ b/daily/us/nyse etfs/1/cark.us.txt	
@@ -0,0 +1,354 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CARK.US,D,20231208,000000,30.51,30.5721,30.5099,30.5721,2091,0
+CARK.US,D,20231211,000000,30.376,30.5859,30.376,30.5859,1803,0
+CARK.US,D,20231212,000000,30.61,30.8614,30.61,30.8614,3012,0
+CARK.US,D,20231213,000000,30.99,31.11,30.9799,31.1056,8829,0
+CARK.US,D,20231214,000000,30.98,30.98,30.67,30.8302,3990,0
+CARK.US,D,20231215,000000,30.9562,30.9562,30.9562,30.9562,50,0
+CARK.US,D,20231218,000000,31.06,31.2411,31.06,31.2411,609,0
+CARK.US,D,20231219,000000,31.27,31.3879,31.2699,31.3879,4001,0
+CARK.US,D,20231220,000000,31.255,31.255,30.973,30.973,3600,0
+CARK.US,D,20231221,000000,31.205,31.3198,31.205,31.3198,165,0
+CARK.US,D,20231222,000000,31.4299,31.43,31.319,31.319,8103,0
+CARK.US,D,20231226,000000,31.44,31.51,31.435,31.435,6579,0
+CARK.US,D,20231227,000000,31.4412,31.4412,31.4412,31.4412,1,0
+CARK.US,D,20231228,000000,31.5023,31.5023,31.5023,31.5023,1,0
+CARK.US,D,20231229,000000,31.47,31.47,31.4431,31.4431,340,0
+CARK.US,D,20240102,000000,30.9118,30.9118,30.9118,30.9118,3,0
+CARK.US,D,20240103,000000,30.7072,30.7072,30.7072,30.7072,3,0
+CARK.US,D,20240104,000000,30.5811,30.5811,30.5811,30.5811,11,0
+CARK.US,D,20240105,000000,30.57,30.6419,30.57,30.6419,447,0
+CARK.US,D,20240108,000000,31.341,31.341,31.341,31.341,9,0
+CARK.US,D,20240109,000000,31.4173,31.4173,31.4173,31.4173,10,0
+CARK.US,D,20240110,000000,31.8134,31.8134,31.8134,31.8134,1,0
+CARK.US,D,20240111,000000,31.93,31.9557,31.93,31.9557,791,0
+CARK.US,D,20240112,000000,31.98,32.04,31.98,31.9888,2337,0
+CARK.US,D,20240116,000000,31.97,31.97,31.9373,31.9373,598,0
+CARK.US,D,20240117,000000,31.72,31.8523,31.7199,31.8523,795,0
+CARK.US,D,20240118,000000,32.3385,32.3385,32.3385,32.3385,35,0
+CARK.US,D,20240119,000000,32.8654,32.8654,32.8654,32.8654,1,0
+CARK.US,D,20240122,000000,33.04,33.045,32.9682,32.9682,724,0
+CARK.US,D,20240123,000000,33.0194,33.0194,33.0194,33.0194,49,0
+CARK.US,D,20240124,000000,33.3018,33.3018,33.3018,33.3018,21,0
+CARK.US,D,20240125,000000,33.48,33.48,33.4073,33.4351,250,0
+CARK.US,D,20240126,000000,33.44,33.44,33.3031,33.3031,358,0
+CARK.US,D,20240129,000000,33.7204,33.7204,33.7204,33.7204,1,0
+CARK.US,D,20240130,000000,33.5851,33.5851,33.5851,33.5851,84,0
+CARK.US,D,20240131,000000,33.22,33.22,33.0259,33.0259,9210,0
+CARK.US,D,20240201,000000,33.42,33.4915,33.42,33.4915,1024,0
+CARK.US,D,20240202,000000,34.29,34.39,34.2757,34.3211,1739,0
+CARK.US,D,20240205,000000,34.4699,34.48,34.25,34.4634,1294,0
+CARK.US,D,20240206,000000,34.33,34.3441,34.3152,34.3441,2036,0
+CARK.US,D,20240207,000000,34.8083,34.84,34.8083,34.8276,834,0
+CARK.US,D,20240208,000000,34.92,34.92,34.879,34.879,355,0
+CARK.US,D,20240209,000000,35.11,35.3143,35.1099,35.3143,487,0
+CARK.US,D,20240212,000000,35.2598,35.2598,35.0295,35.0295,752,0
+CARK.US,D,20240213,000000,34.44,34.5754,34.44,34.5754,229,0
+CARK.US,D,20240214,000000,34.83,35.0427,34.83,35.0427,2033,0
+CARK.US,D,20240215,000000,34.9196,34.9196,34.9196,34.9196,61,0
+CARK.US,D,20240216,000000,34.97,35.02,34.7112,34.7112,1221,0
+CARK.US,D,20240220,000000,34.5225,34.5225,34.1653,34.1653,362,0
+CARK.US,D,20240221,000000,34,34.1292,34,34.1292,125,0
+CARK.US,D,20240222,000000,35.36,35.4305,35.35,35.4305,305,0
+CARK.US,D,20240223,000000,35.71,35.71,35.4432,35.4432,518,0
+CARK.US,D,20240226,000000,35.3738,35.3738,35.3738,35.3738,122,0
+CARK.US,D,20240227,000000,35.2721,35.2721,35.2721,35.2721,3,0
+CARK.US,D,20240228,000000,35.0832,35.0832,35.0731,35.0731,117,0
+CARK.US,D,20240229,000000,35.2,35.4335,35.2,35.4335,250,0
+CARK.US,D,20240301,000000,35.8926,35.8926,35.8926,35.8926,9,0
+CARK.US,D,20240304,000000,35.9999,35.9999,35.8502,35.8502,540,0
+CARK.US,D,20240305,000000,35.2806,35.2806,35.2806,35.2806,17,0
+CARK.US,D,20240306,000000,35.61,35.6482,35.6,35.6482,5069,0
+CARK.US,D,20240307,000000,36.15,36.255,36.15,36.2452,547,0
+CARK.US,D,20240308,000000,36.075,36.075,35.8195,35.8195,695,0
+CARK.US,D,20240311,000000,35.72,35.72,35.4403,35.4403,390,0
+CARK.US,D,20240312,000000,36.3518,36.3518,36.3518,36.3518,87,0
+CARK.US,D,20240313,000000,36.21,36.21,36.1131,36.1131,470,0
+CARK.US,D,20240314,000000,36.1307,36.1307,36.1307,36.1307,100,0
+CARK.US,D,20240315,000000,35.6067,35.6067,35.6067,35.6067,10,0
+CARK.US,D,20240318,000000,35.981,35.981,35.981,35.981,117,0
+CARK.US,D,20240319,000000,36.2564,36.2564,36.2564,36.2564,3,0
+CARK.US,D,20240320,000000,36.12,36.5217,36.12,36.5217,415151,0
+CARK.US,D,20240321,000000,36.6936,36.6936,36.6936,36.6936,142,0
+CARK.US,D,20240322,000000,36.59,36.6121,36.59,36.6121,219,0
+CARK.US,D,20240325,000000,36.4981,36.4981,36.4981,36.4981,74,0
+CARK.US,D,20240326,000000,36.6199,36.6199,36.3284,36.3284,421,0
+CARK.US,D,20240327,000000,36.2707,36.2707,36.2707,36.2707,2,0
+CARK.US,D,20240328,000000,36.2739,36.2739,36.2739,36.2739,4,0
+CARK.US,D,20240401,000000,36.3066,36.3066,36.3066,36.3066,76,0
+CARK.US,D,20240402,000000,35.94,36.0443,35.94,36.0443,343,0
+CARK.US,D,20240403,000000,36.1537,36.1537,36.1537,36.1537,5,0
+CARK.US,D,20240404,000000,35.6549,35.6549,35.6549,35.6549,55,0
+CARK.US,D,20240405,000000,36.31,36.31,36.31,36.31,43,0
+CARK.US,D,20240408,000000,36.2205,36.2205,36.2205,36.2205,32,0
+CARK.US,D,20240409,000000,36.22,36.22,35.995,36.1106,5586,0
+CARK.US,D,20240410,000000,36.0763,36.0763,36.0763,36.0763,8,0
+CARK.US,D,20240411,000000,36.5522,36.5522,36.5522,36.5522,2,0
+CARK.US,D,20240412,000000,36.29,36.29,35.9917,35.9917,326,0
+CARK.US,D,20240415,000000,35.4351,35.4351,35.4351,35.4351,5,0
+CARK.US,D,20240416,000000,35.5504,35.5504,35.5504,35.5504,24,0
+CARK.US,D,20240417,000000,35.0704,35.0704,35.0704,35.0704,3,0
+CARK.US,D,20240418,000000,34.7975,34.7975,34.7471,34.7471,282,0
+CARK.US,D,20240419,000000,33.8464,33.8464,33.8464,33.8464,61,0
+CARK.US,D,20240422,000000,34.1629,34.1629,34.1629,34.1629,6,0
+CARK.US,D,20240423,000000,34.7209,34.7209,34.7209,34.7209,3,0
+CARK.US,D,20240424,000000,34.725,34.725,34.6584,34.6584,293,0
+CARK.US,D,20240425,000000,34.5008,34.51,34.4377,34.4377,702,0
+CARK.US,D,20240426,000000,35.0294,35.0294,35.0294,35.0294,22,0
+CARK.US,D,20240429,000000,34.9453,34.9453,34.9453,34.9453,25,0
+CARK.US,D,20240430,000000,34.41,34.41,34.41,34.41,472,0
+CARK.US,D,20240501,000000,34.1977,34.1977,34.1977,34.1977,107,0
+CARK.US,D,20240502,000000,34.5818,34.5818,34.5818,34.5818,11,0
+CARK.US,D,20240503,000000,35.2608,35.2608,35.2608,35.2608,5,0
+CARK.US,D,20240506,000000,35.7625,35.7625,35.7625,35.7625,26,0
+CARK.US,D,20240507,000000,35.8047,35.8047,35.8047,35.8047,2,0
+CARK.US,D,20240508,000000,35.7668,35.7668,35.7668,35.7668,4,0
+CARK.US,D,20240509,000000,35.77,35.7852,35.7466,35.7852,5324,0
+CARK.US,D,20240510,000000,35.8736,35.8736,35.8736,35.8736,2,0
+CARK.US,D,20240513,000000,35.7682,35.7682,35.7682,35.7682,2,0
+CARK.US,D,20240514,000000,35.68,35.9487,35.68,35.9487,397,0
+CARK.US,D,20240515,000000,36.65,36.65,36.65,36.65,8,0
+CARK.US,D,20240516,000000,36.5257,36.5257,36.5257,36.5257,17,0
+CARK.US,D,20240517,000000,36.4231,36.4231,36.397,36.397,352,0
+CARK.US,D,20240520,000000,36.7,36.7,36.6764,36.6764,338,0
+CARK.US,D,20240521,000000,36.8091,36.8091,36.8091,36.8091,24,0
+CARK.US,D,20240522,000000,36.6834,36.6834,36.6834,36.6834,1,0
+CARK.US,D,20240523,000000,37.19,37.19,36.7811,36.7811,1071,0
+CARK.US,D,20240524,000000,37.0965,37.0965,37.0965,37.0965,2,0
+CARK.US,D,20240528,000000,37.4251,37.4251,37.4251,37.4251,69,0
+CARK.US,D,20240529,000000,37.3471,37.3471,37.3471,37.3471,3,0
+CARK.US,D,20240530,000000,36.6244,36.6244,36.6244,36.6244,177,0
+CARK.US,D,20240531,000000,36.5637,36.5637,36.5637,36.5637,5,0
+CARK.US,D,20240603,000000,36.7917,36.7917,36.7917,36.7917,10,0
+CARK.US,D,20240604,000000,36.995,36.995,36.995,36.995,71,0
+CARK.US,D,20240605,000000,37.8516,37.8516,37.8516,37.8516,9,0
+CARK.US,D,20240606,000000,37.8266,37.8266,37.8266,37.8266,32,0
+CARK.US,D,20240607,000000,37.8472,37.8472,37.8472,37.8472,96,0
+CARK.US,D,20240610,000000,38.09,38.09,38,38.0717,692,0
+CARK.US,D,20240611,000000,38,38.3279,38,38.3279,416,0
+CARK.US,D,20240612,000000,38.77,38.9473,38.77,38.9473,481,0
+CARK.US,D,20240613,000000,38.9723,38.9723,38.9723,38.9723,38,0
+CARK.US,D,20240614,000000,39.05,39.106,39.05,39.106,136,0
+CARK.US,D,20240617,000000,39.1,39.5472,39.1,39.4317,969,0
+CARK.US,D,20240618,000000,39.659,39.659,39.659,39.659,7,0
+CARK.US,D,20240620,000000,39.342,39.342,39.342,39.342,9,0
+CARK.US,D,20240621,000000,39.2019,39.2019,39.2019,39.2019,72,0
+CARK.US,D,20240624,000000,38.6369,38.6369,38.6369,38.6369,36,0
+CARK.US,D,20240625,000000,39.2281,39.2281,39.2281,39.2281,43,0
+CARK.US,D,20240626,000000,39.4428,39.4428,39.4428,39.4428,108,0
+CARK.US,D,20240627,000000,39.4619,39.4619,39.4619,39.4619,73,0
+CARK.US,D,20240628,000000,39.76,39.76,39.2515,39.2515,613,0
+CARK.US,D,20240701,000000,39.465,39.465,39.465,39.465,3,0
+CARK.US,D,20240702,000000,39.6633,39.6633,39.6633,39.6633,46,0
+CARK.US,D,20240703,000000,39.9042,39.9042,39.9042,39.9042,2,0
+CARK.US,D,20240705,000000,40.3542,40.3542,40.3542,40.3542,193,0
+CARK.US,D,20240708,000000,40.2878,40.2878,40.2878,40.2878,10,0
+CARK.US,D,20240709,000000,40.32,40.3422,40.32,40.3422,243,0
+CARK.US,D,20240710,000000,40.63,40.7577,40.63,40.7577,248,0
+CARK.US,D,20240711,000000,39.8901,39.8901,39.8901,39.8901,111,0
+CARK.US,D,20240712,000000,39.97,40.0476,39.97,40.0476,996,0
+CARK.US,D,20240715,000000,40.0545,40.0545,40.0545,40.0545,51,0
+CARK.US,D,20240716,000000,39.997,39.997,39.997,39.997,132,0
+CARK.US,D,20240717,000000,38.7491,38.7491,38.7491,38.7491,18,0
+CARK.US,D,20240718,000000,38.3883,38.3883,38.3883,38.3883,34,0
+CARK.US,D,20240719,000000,38.2486,38.2486,38.2486,38.2486,57,0
+CARK.US,D,20240722,000000,38.9183,39.0286,38.62,38.9554,3082,0
+CARK.US,D,20240723,000000,38.9153,38.9153,38.9153,38.9153,43,0
+CARK.US,D,20240724,000000,37.5631,37.5631,37.5631,37.5631,71,0
+CARK.US,D,20240725,000000,37.1171,37.1171,37.1171,37.1171,27,0
+CARK.US,D,20240726,000000,36.8764,36.8764,36.8764,36.8764,89,0
+CARK.US,D,20240729,000000,36.97,36.97,36.9396,36.9396,633,0
+CARK.US,D,20240730,000000,36.4558,36.4558,36.4558,36.4558,63,0
+CARK.US,D,20240731,000000,37.4,37.4866,37.31,37.4866,687511,0
+CARK.US,D,20240801,000000,36.9046,36.9046,36.9046,36.9046,21,0
+CARK.US,D,20240802,000000,36.0285,36.0285,36.0285,36.0285,53,0
+CARK.US,D,20240805,000000,33.8,35.13,33.8,34.7308,1060,0
+CARK.US,D,20240806,000000,35.2882,35.2882,35.2882,35.2882,27,0
+CARK.US,D,20240807,000000,35,35,34.8501,34.8501,163,0
+CARK.US,D,20240808,000000,35.8485,35.8485,35.8485,35.8485,55,0
+CARK.US,D,20240809,000000,36.1682,36.1682,36.1682,36.1682,4,0
+CARK.US,D,20240812,000000,36.3971,36.3971,36.29,36.3,808,0
+CARK.US,D,20240813,000000,37.099,37.099,37.099,37.099,9,0
+CARK.US,D,20240814,000000,37.3687,37.3687,37.3687,37.3687,3,0
+CARK.US,D,20240815,000000,38.0816,38.0816,38.0816,38.0816,53,0
+CARK.US,D,20240816,000000,38.1298,38.1298,38.1298,38.1298,6,0
+CARK.US,D,20240819,000000,38.3956,38.5608,38.3956,38.5608,853,0
+CARK.US,D,20240820,000000,38.5648,38.5648,38.5648,38.5648,22,0
+CARK.US,D,20240821,000000,38.57,38.7048,38.57,38.7048,502,0
+CARK.US,D,20240822,000000,38.0728,38.0728,38.0728,38.0728,11,0
+CARK.US,D,20240823,000000,38.4707,38.4707,38.4707,38.4707,8,0
+CARK.US,D,20240826,000000,38.1652,38.1652,38.1652,38.1652,83,0
+CARK.US,D,20240827,000000,38.3098,38.3098,38.3098,38.3098,60,0
+CARK.US,D,20240828,000000,38.21,38.21,38.0107,38.0107,222,0
+CARK.US,D,20240829,000000,37.843,37.843,37.843,37.843,11,0
+CARK.US,D,20240830,000000,38.3089,38.3089,38.3089,38.3089,61,0
+CARK.US,D,20240903,000000,38.13,38.13,37.1425,37.1425,215,0
+CARK.US,D,20240904,000000,37.002,37.002,37.002,37.002,19,0
+CARK.US,D,20240905,000000,36.8707,36.8707,36.8707,36.8707,50,0
+CARK.US,D,20240906,000000,36.2004,36.2004,36.2004,36.2004,6,0
+CARK.US,D,20240909,000000,36.6119,36.6119,36.6119,36.6119,6,0
+CARK.US,D,20240910,000000,36.8703,36.8703,36.8703,36.8703,7,0
+CARK.US,D,20240911,000000,37.7026,37.7026,37.7026,37.7026,2,0
+CARK.US,D,20240912,000000,38.0147,38.0147,38.0147,38.0147,4,0
+CARK.US,D,20240913,000000,38.1813,38.1813,38.1813,38.1813,25,0
+CARK.US,D,20240916,000000,38.1001,38.1001,38.1001,38.1001,84,0
+CARK.US,D,20240917,000000,38.0948,38.0948,38.0948,38.0948,3,0
+CARK.US,D,20240918,000000,37.9197,37.9197,37.9197,37.9197,16,0
+CARK.US,D,20240919,000000,38.7261,38.7261,38.7261,38.7261,3,0
+CARK.US,D,20240920,000000,38.73,38.73,38.5526,38.5526,1413,0
+CARK.US,D,20240923,000000,38.7,38.7,38.577,38.577,285,0
+CARK.US,D,20240924,000000,38.6614,38.6614,38.6614,38.6614,26,0
+CARK.US,D,20240925,000000,38.7,38.71,38.6564,38.6564,1751,0
+CARK.US,D,20240926,000000,38.8157,38.8157,38.8157,38.8157,39,0
+CARK.US,D,20240927,000000,38.5662,38.5662,38.5662,38.5662,11,0
+CARK.US,D,20240930,000000,38.71,38.71,38.7084,38.7084,171,0
+CARK.US,D,20241001,000000,38.1914,38.1914,38.1914,38.1914,29,0
+CARK.US,D,20241002,000000,38.2691,38.2691,38.2691,38.2691,66,0
+CARK.US,D,20241003,000000,38.2459,38.2459,38.2459,38.2459,30,0
+CARK.US,D,20241004,000000,38.5824,38.5824,38.5824,38.5824,2,0
+CARK.US,D,20241007,000000,38.164,38.164,38.164,38.164,10,0
+CARK.US,D,20241008,000000,38.8222,38.8222,38.8222,38.8222,3,0
+CARK.US,D,20241009,000000,39.0711,39.0711,39.0711,39.0711,10,0
+CARK.US,D,20241010,000000,39.0725,39.0725,39.0725,39.0725,5,0
+CARK.US,D,20241011,000000,39.2727,39.3261,39.2727,39.3261,687,0
+CARK.US,D,20241014,000000,39.7725,39.7725,39.7725,39.7725,21,0
+CARK.US,D,20241015,000000,39.0567,39.0567,39.0567,39.0567,42,0
+CARK.US,D,20241016,000000,39.1477,39.1477,39.1477,39.1477,54,0
+CARK.US,D,20241017,000000,39.31,39.3101,39.2496,39.2496,1222,0
+CARK.US,D,20241018,000000,39.6,39.6099,39.6,39.6099,1003,0
+CARK.US,D,20241021,000000,39.7048,39.7048,39.7048,39.7048,40,0
+CARK.US,D,20241022,000000,39.8,39.8,39.8,39.8,102,0
+CARK.US,D,20241023,000000,39.2152,39.2152,39.2152,39.2152,27,0
+CARK.US,D,20241024,000000,39.3932,39.3932,39.3932,39.3932,727,0
+CARK.US,D,20241025,000000,39.4552,39.4552,39.4552,39.4552,82,0
+CARK.US,D,20241028,000000,39.5219,39.5219,39.5219,39.5219,9,0
+CARK.US,D,20241029,000000,39.8221,39.8221,39.8221,39.8221,89,0
+CARK.US,D,20241030,000000,39.6993,39.6993,39.6993,39.6993,16,0
+CARK.US,D,20241031,000000,38.6341,38.6341,38.6341,38.6341,22,0
+CARK.US,D,20241104,000000,38.8041,38.8041,38.8041,38.8041,40,0
+CARK.US,D,20241105,000000,39.3247,39.3247,39.3247,39.3247,10,0
+CARK.US,D,20241106,000000,40.12,40.12,40.12,40.12,22,0
+CARK.US,D,20241107,000000,40.6811,40.6811,40.6811,40.6811,14,0
+CARK.US,D,20241108,000000,40.5363,40.5363,40.5363,40.5363,6,0
+CARK.US,D,20241118,000000,39.5045,39.525,39.4786,39.4786,386,0
+CARK.US,D,20241120,000000,39.65,39.93,39.65,39.93,6940,0
+CARK.US,D,20241125,000000,40.02,40.0674,40.02,40.0674,205,0
+CARK.US,D,20241126,000000,40.3,40.4794,40.3,40.4794,311,0
+CARK.US,D,20241216,000000,41.662,41.662,41.6537,41.6537,134,0
+CARK.US,D,20241218,000000,41.59,41.59,40.1062,40.1062,116,0
+CARK.US,D,20241219,000000,40.27,40.27,39.9785,39.9785,177,0
+CARK.US,D,20241224,000000,41.13,41.1647,41.13,41.1647,229,0
+CARK.US,D,20250107,000000,40.02,40.1325,39.995,40.1325,1432,0
+CARK.US,D,20250124,000000,41.74,41.74,41.55,41.66,2234,0
+CARK.US,D,20250127,000000,40.1,40.1233,39.92,40.1233,604,0
+CARK.US,D,20250128,000000,41,41.1269,41,41.1269,3026,0
+CARK.US,D,20250129,000000,40.9574,40.9981,40.94,40.9981,1879,0
+CARK.US,D,20250203,000000,40.5899,40.5899,40.3739,40.3739,245,0
+CARK.US,D,20250204,000000,40.52,40.652,40.52,40.652,798,0
+CARK.US,D,20250206,000000,41.0201,41.1265,41.0201,41.1265,523,0
+CARK.US,D,20250213,000000,40.52,40.7586,40.52,40.7586,254,0
+CARK.US,D,20250218,000000,40.79,40.843,40.7899,40.843,260,0
+CARK.US,D,20250225,000000,38.15,38.7267,38.15,38.7267,336,0
+CARK.US,D,20250310,000000,35.23,35.23,35.1497,35.1497,443,0
+CARK.US,D,20250314,000000,35.755,35.8164,35.755,35.8164,155,0
+CARK.US,D,20250319,000000,35.5501,35.9908,35.5501,35.9908,452,0
+CARK.US,D,20250324,000000,36.65,36.8235,36.65,36.8235,556080,0
+CARK.US,D,20250325,000000,36.995,37.0274,36.995,37.0274,624,0
+CARK.US,D,20250326,000000,36.53,36.53,36.1936,36.1936,189,0
+CARK.US,D,20250327,000000,36.29,36.29,36.0736,36.0736,241,0
+CARK.US,D,20250328,000000,35.52,35.52,35.0207,35.0207,2251,0
+CARK.US,D,20250331,000000,34.56,35.0838,34.56,35.0838,417,0
+CARK.US,D,20250403,000000,33.67,33.8819,33.4914,33.4914,1951,0
+CARK.US,D,20250404,000000,32.335,32.335,31.5486,31.5486,1532,0
+CARK.US,D,20250407,000000,31.76,31.7835,31.63,31.7835,3665,0
+CARK.US,D,20250408,000000,33.23,33.23,31.25,31.33,2170,0
+CARK.US,D,20250409,000000,31.66,34.6881,31.35,34.6881,439951,0
+CARK.US,D,20250410,000000,33.33,33.38,32.91,33.3548,1655,0
+CARK.US,D,20250424,000000,34.78,35.16,34.74,35.15,10617,0
+CARK.US,D,20250425,000000,35.41,35.4775,35.41,35.4775,164,0
+CARK.US,D,20250429,000000,35.48,35.68,35.48,35.5932,829,0
+CARK.US,D,20250513,000000,37.965,38.58,37.965,38.4752,6101,0
+CARK.US,D,20250514,000000,38.72,38.7437,38.72,38.7437,500,0
+CARK.US,D,20250516,000000,38.85,38.9113,38.85,38.9113,501,0
+CARK.US,D,20250520,000000,38.65,38.6595,38.65,38.6595,385085,0
+CARK.US,D,20250530,000000,38.53,38.53,38.49,38.49,341,0
+CARK.US,D,20250617,000000,39.57,39.57,39.3216,39.3216,541,0
+CARK.US,D,20250623,000000,39.14,39.2147,39.14,39.2147,167,0
+CARK.US,D,20250624,000000,39.75,39.9911,39.75,39.9911,155,0
+CARK.US,D,20250701,000000,41,41,40.6264,40.6264,485293,0
+CARK.US,D,20250703,000000,41.28,41.28,41.2436,41.2436,107,0
+CARK.US,D,20250707,000000,41.13,41.13,41.0867,41.0867,321,0
+CARK.US,D,20250709,000000,41.25,41.2977,41.25,41.2977,254,0
+CARK.US,D,20250710,000000,40.9906,41.2748,40.9906,41.2469,1203,0
+CARK.US,D,20250716,000000,41.3901,41.4456,41.3901,41.4456,107,0
+CARK.US,D,20250721,000000,41.85,41.85,41.7768,41.7768,117,0
+CARK.US,D,20250722,000000,41.3,41.3023,41.3,41.3023,121,0
+CARK.US,D,20250723,000000,41.3,41.4201,41.3,41.4201,116,0
+CARK.US,D,20250724,000000,41.65,41.7753,41.65,41.7753,107,0
+CARK.US,D,20250725,000000,41.84,41.8644,41.84,41.8644,109,0
+CARK.US,D,20250728,000000,42.07,42.0919,42.07,42.0919,118,0
+CARK.US,D,20250729,000000,42.11,42.11,41.837,41.837,103,0
+CARK.US,D,20250731,000000,42.49,42.49,41.9983,41.9983,108,0
+CARK.US,D,20250815,000000,42.51,42.51,42.4847,42.4847,110,0
+CARK.US,D,20250818,000000,42.4,42.5363,42.4,42.5363,106,0
+CARK.US,D,20250820,000000,41.23,41.78,41.12,41.761,56592,0
+CARK.US,D,20250821,000000,41.54,41.78,41.5301,41.5781,8106,0
+CARK.US,D,20250822,000000,42.26,42.36,42.05,42.189,4720,0
+CARK.US,D,20250825,000000,42.2793,42.35,42.12,42.1216,2836,0
+CARK.US,D,20250826,000000,42.1607,42.3418,42.1607,42.3418,1346,0
+CARK.US,D,20250827,000000,42.3877,42.4021,42.35,42.4021,1942,0
+CARK.US,D,20250828,000000,42.58,42.7877,42.58,42.7877,417,0
+CARK.US,D,20250829,000000,42.18,42.27,42.145,42.2592,59287,0
+CARK.US,D,20250902,000000,41.6,41.8302,41.3201,41.8302,10657,0
+CARK.US,D,20250903,000000,42.09,42.14,41.9,42.0867,2090,0
+CARK.US,D,20250904,000000,42.25,42.5798,42.25,42.5798,7370,0
+CARK.US,D,20250905,000000,42.622,42.622,42.2201,42.3152,85260,0
+CARK.US,D,20250908,000000,42.5905,42.73,42.42,42.5924,22892,0
+CARK.US,D,20250909,000000,42.6709,42.7922,42.53,42.7922,3448,0
+CARK.US,D,20250910,000000,43.1,43.1,42.9,43.0491,2458,0
+CARK.US,D,20250911,000000,43.23,43.29,43.17,43.2498,7156,0
+CARK.US,D,20250912,000000,43.12,43.18,43.09,43.1244,4296,0
+CARK.US,D,20250915,000000,43.34,43.5222,43.34,43.5222,586,0
+CARK.US,D,20250916,000000,43.44,43.44,43.37,43.4002,603,0
+CARK.US,D,20250917,000000,43.12,43.3199,43.07,43.2203,580412,0
+CARK.US,D,20250918,000000,43.71,43.7301,43.6281,43.6281,4877,0
+CARK.US,D,20250919,000000,43.71,43.9296,43.71,43.9296,275,0
+CARK.US,D,20250923,000000,43.4559,43.5477,43.4559,43.5477,933,0
+CARK.US,D,20250924,000000,43.47,43.47,43.24,43.2514,270,0
+CARK.US,D,20250925,000000,43.14,43.14,43.0305,43.0625,253,0
+CARK.US,D,20250926,000000,42.88,43.1109,42.88,43.1109,280,0
+CARK.US,D,20250929,000000,43.42,43.56,43.38,43.4054,2028,0
+CARK.US,D,20250930,000000,43.38,43.6163,43.38,43.6163,290,0
+CARK.US,D,20251001,000000,43.48,43.8092,43.48,43.8092,203,0
+CARK.US,D,20251006,000000,44.08,44.32,44.08,44.251,280,0
+CARK.US,D,20251007,000000,44.03,44.03,43.9123,43.9123,260,0
+CARK.US,D,20251008,000000,44.36,44.4931,44.36,44.4931,508,0
+CARK.US,D,20251009,000000,44.39,44.5368,44.39,44.5368,409,0
+CARK.US,D,20251015,000000,43.89,43.89,43.5216,43.5216,301,0
+CARK.US,D,20251016,000000,43.78,43.78,43.16,43.369,1067,0
+CARK.US,D,20251017,000000,43.43,43.543,43.43,43.543,396,0
+CARK.US,D,20251020,000000,44.03,44.12,44.03,44.1029,382,0
+CARK.US,D,20251021,000000,43.92,44.1,43.92,44.1,293,0
+CARK.US,D,20251022,000000,43.2508,43.6624,43.2508,43.6624,533,0
+CARK.US,D,20251023,000000,44.03,44.09,44.03,44.0634,478,0
+CARK.US,D,20251029,000000,46.05,46.05,46.02,46.0332,247,0
+CARK.US,D,20251103,000000,45.47,45.5238,45.47,45.5238,193,0
+CARK.US,D,20251105,000000,44.66,44.6845,44.66,44.6845,2110,0
+CARK.US,D,20251106,000000,44.14,44.14,43.8925,43.8925,361,0
+CARK.US,D,20251110,000000,44.7015,44.8103,44.7015,44.8103,505,0
+CARK.US,D,20251121,000000,41.7594,42.179,41.69,42.179,431434,0
+CARK.US,D,20251126,000000,43.8916,43.8916,43.8385,43.8385,256,0
+CARK.US,D,20251128,000000,43.9588,44,43.9567,43.9567,213,0
+CARK.US,D,20251208,000000,44.16,44.16,43.9,43.9893,23638,0
+CARK.US,D,20251211,000000,44.29,44.34,44.29,44.3344,2284,0
+CARK.US,D,20251212,000000,43.55,43.55,43.41,43.4425,4765,0
+CARK.US,D,20251215,000000,43.48,43.48,43.23,43.23,1602,0
+CARK.US,D,20251216,000000,43.059,43.3458,43.059,43.3458,157,0
+CARK.US,D,20251218,000000,43.16,43.1643,43.1313,43.1643,801,0
+CARK.US,D,20251219,000000,43.7999,43.8102,43.7999,43.8102,119,0
+CARK.US,D,20251223,000000,44.44,44.51,44.44,44.51,213,0
+CARK.US,D,20251229,000000,44.41,44.478,44.41,44.478,177,0
+CARK.US,D,20251230,000000,44.43,44.43,44.3847,44.3847,223,0
+CARK.US,D,20260115,000000,44.08,44.08,43.9944,43.9944,109,0
+CARK.US,D,20260129,000000,44.345,44.6352,44.345,44.6352,232,0
+CARK.US,D,20260212,000000,42.56,42.56,42.3947,42.3947,231537,0
diff --git a/daily/us/nyse etfs/1/ccor.us.txt b/daily/us/nyse etfs/1/ccor.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4d8c755146e84f7ecdf3b5a7a6e5c6ba2a095d48
--- /dev/null
+++ b/daily/us/nyse etfs/1/ccor.us.txt	
@@ -0,0 +1,2190 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CCOR.US,D,20170525,000000,23.8087,23.8087,23.365,23.4516,28628.68670852,0
+CCOR.US,D,20170526,000000,23.5172,23.5172,23.4874,23.5152,13321.185261984,0
+CCOR.US,D,20170530,000000,23.8903,23.8903,23.4058,23.4058,28786.506364884,0
+CCOR.US,D,20170531,000000,23.4963,23.5729,23.4923,23.563,11733.941711677,0
+CCOR.US,D,20170601,000000,23.9927,23.9927,23.5919,23.6764,21304.648388356,0
+CCOR.US,D,20170602,000000,23.6635,23.6853,23.6485,23.6485,38053.63637773,0
+CCOR.US,D,20170605,000000,23.5341,23.6685,23.5341,23.5441,14558.611994364,0
+CCOR.US,D,20170606,000000,23.5729,23.5919,23.5262,23.5262,75436.7905211,0
+CCOR.US,D,20170607,000000,23.5749,23.5749,23.5471,23.5729,1839.553956341,0
+CCOR.US,D,20170608,000000,23.5341,23.5341,23.4804,23.5093,6306.7549301003,0
+CCOR.US,D,20170609,000000,23.564,23.6297,23.563,23.6297,4268.1672670076,0
+CCOR.US,D,20170612,000000,23.7033,23.7033,23.6605,23.6605,1035.3773634051,0
+CCOR.US,D,20170613,000000,23.7122,23.7122,23.7122,23.7122,3554.460540777,0
+CCOR.US,D,20170614,000000,23.6297,23.6993,23.6297,23.6754,4095.2692995264,0
+CCOR.US,D,20170615,000000,23.7491,23.7491,23.7491,23.7491,1423.3925694967,0
+CCOR.US,D,20170616,000000,23.6883,23.752,23.6883,23.752,69219.500236963,0
+CCOR.US,D,20170619,000000,23.8903,23.9271,23.8903,23.9161,31990.144866993,0
+CCOR.US,D,20170620,000000,23.8893,23.8893,23.7917,23.8355,2439.6707388195,0
+CCOR.US,D,20170621,000000,23.7033,23.7211,23.6714,23.7211,15508.54559477,0
+CCOR.US,D,20170622,000000,23.6764,23.7033,23.6585,23.6605,110387.31047084,0
+CCOR.US,D,20170623,000000,23.6675,23.6675,23.6297,23.6297,7430.5917187283,0
+CCOR.US,D,20170626,000000,23.6217,23.6217,23.6217,23.6217,174.90840896357,0
+CCOR.US,D,20170627,000000,23.559,23.559,23.5282,23.5282,683.55010399557,0
+CCOR.US,D,20170628,000000,23.5461,23.5759,23.5023,23.5471,80641.823518877,0
+CCOR.US,D,20170629,000000,23.4834,23.4923,23.4177,23.4745,15008.950886408,0
+CCOR.US,D,20170630,000000,23.5471,23.5471,23.5192,23.5471,863.48461666499,0
+CCOR.US,D,20170703,000000,23.5471,23.566,23.5471,23.556,9412.8870203155,0
+CCOR.US,D,20170705,000000,23.4834,23.4923,23.4526,23.4526,7877.914948549,0
+CCOR.US,D,20170706,000000,23.4555,23.4834,23.4078,23.4277,7377.3150194463,0
+CCOR.US,D,20170707,000000,23.4177,23.4645,23.3899,23.4466,30631.086424931,0
+CCOR.US,D,20170710,000000,23.3899,23.4078,23.37,23.3879,1794.3190229884,0
+CCOR.US,D,20170711,000000,23.3899,23.3899,23.2546,23.2546,59747.305192919,0
+CCOR.US,D,20170712,000000,23.37,23.3799,23.358,23.37,14974.773381209,0
+CCOR.US,D,20170713,000000,23.3232,23.3332,23.2844,23.2844,21540.875262531,0
+CCOR.US,D,20170714,000000,23.2844,23.3799,23.2844,23.3352,5161.8085059077,0
+CCOR.US,D,20170717,000000,23.36,23.36,23.2844,23.2954,46252.216742712,0
+CCOR.US,D,20170718,000000,23.2725,23.2725,23.2606,23.2606,877.55770704137,0
+CCOR.US,D,20170719,000000,23.5759,23.5759,23.2745,23.2954,19739.519694355,0
+CCOR.US,D,20170720,000000,23.37,23.374,23.37,23.374,518.6939024437,0
+CCOR.US,D,20170721,000000,23.3044,23.3899,23.3034,23.365,28963.42521533,0
+CCOR.US,D,20170724,000000,23.37,23.37,23.3034,23.3441,5518.6618690231,0
+CCOR.US,D,20170725,000000,23.358,23.4078,23.3541,23.3541,4938.649501368,0
+CCOR.US,D,20170726,000000,23.36,23.37,23.2755,23.2755,49758.426687913,0
+CCOR.US,D,20170727,000000,23.2745,23.2745,23.2028,23.2745,22143.002486492,0
+CCOR.US,D,20170728,000000,23.2278,23.2278,23.193,23.193,686.56576621908,0
+CCOR.US,D,20170731,000000,23.2695,23.2944,23.2466,23.2466,6445.4753923818,0
+CCOR.US,D,20170801,000000,23.2844,23.3501,23.2466,23.3202,18906.191699924,0
+CCOR.US,D,20170802,000000,23.369,23.37,23.3034,23.37,28969.456539777,0
+CCOR.US,D,20170803,000000,23.37,23.4068,23.37,23.4068,16669.575550821,0
+CCOR.US,D,20170804,000000,23.4177,23.4277,23.3501,23.3988,16676.61209601,0
+CCOR.US,D,20170807,000000,23.3988,23.4018,23.3899,23.3978,2509.0309699602,0
+CCOR.US,D,20170808,000000,23.3799,23.3988,23.3531,23.3889,12019.424402169,0
+CCOR.US,D,20170809,000000,23.3202,23.3232,23.2944,23.2944,3597.6850326473,0
+CCOR.US,D,20170810,000000,23.1472,23.3412,23.0904,23.3412,28826.715194531,0
+CCOR.US,D,20170811,000000,23.2745,23.37,23.2028,23.2844,15159.733997584,0
+CCOR.US,D,20170814,000000,23.37,23.37,23.3332,23.3412,3451.9280251776,0
+CCOR.US,D,20170815,000000,23.37,23.4078,23.361,23.4078,26808.231946262,0
+CCOR.US,D,20170816,000000,23.4078,23.4466,23.37,23.3799,16606.246644128,0
+CCOR.US,D,20170817,000000,23.2466,23.36,23.2288,23.2288,16184.053932836,0
+CCOR.US,D,20170818,000000,23.2028,23.2844,23.2028,23.2198,6916.9239199905,0
+CCOR.US,D,20170821,000000,23.2546,23.3133,23.2546,23.2646,11767.113996135,0
+CCOR.US,D,20170822,000000,23.3332,23.3799,23.3332,23.3799,9650.1191152316,0
+CCOR.US,D,20170823,000000,23.2646,23.2944,23.2646,23.2944,2364.2791832317,0
+CCOR.US,D,20170824,000000,23.2646,23.3232,23.2646,23.3232,16951.037358349,0
+CCOR.US,D,20170825,000000,23.3412,23.4078,23.3412,23.369,17551.154140827,0
+CCOR.US,D,20170828,000000,23.3133,23.3133,23.3133,23.3133,567.94971876103,0
+CCOR.US,D,20170829,000000,23.3034,23.4466,23.3034,23.4078,17634.587462344,0
+CCOR.US,D,20170830,000000,23.4168,23.4168,23.4168,23.4168,104.54295708168,0
+CCOR.US,D,20170831,000000,23.4834,23.4834,23.4585,23.4585,6594.2480620749,0
+CCOR.US,D,20170901,000000,23.4317,23.4605,23.4317,23.4555,9893.3825345947,0
+CCOR.US,D,20170905,000000,23.371,23.4555,23.371,23.4555,5374.9153030358,0
+CCOR.US,D,20170906,000000,23.6615,23.6615,23.4088,23.4386,8060.8651234419,0
+CCOR.US,D,20170907,000000,23.4715,23.5083,23.4715,23.5083,25130.518529249,0
+CCOR.US,D,20170908,000000,23.4078,23.5371,23.4078,23.4923,7670.839475868,0
+CCOR.US,D,20170911,000000,23.5948,23.6963,23.566,23.5948,24022.765272479,0
+CCOR.US,D,20170912,000000,23.6028,23.6117,23.557,23.6028,4793.8977146395,0
+CCOR.US,D,20170913,000000,23.8217,23.8217,23.5113,23.5113,27173.127075307,0
+CCOR.US,D,20170914,000000,23.5829,23.6883,23.556,23.5849,19211.77880524,0
+CCOR.US,D,20170915,000000,23.5948,23.6714,23.566,23.6445,19222.836233393,0
+CCOR.US,D,20170918,000000,23.7649,23.7649,23.7351,23.7351,5570.9333475639,0
+CCOR.US,D,20170919,000000,23.7351,23.7639,23.7351,23.7639,2542.2032544188,0
+CCOR.US,D,20170920,000000,23.8007,23.8007,23.7161,23.7829,5255.2940348365,0
+CCOR.US,D,20170921,000000,23.8217,23.8217,23.7451,23.7649,18740.330277631,0
+CCOR.US,D,20170922,000000,23.7549,23.7549,23.7549,23.7549,673.49789658387,0
+CCOR.US,D,20170925,000000,23.8743,23.9291,23.8743,23.8933,7267.7459586588,0
+CCOR.US,D,20170926,000000,23.94,23.94,23.8495,23.8575,13345.310559772,0
+CCOR.US,D,20170927,000000,23.8575,23.8575,23.8217,23.8217,148450.99905598,0
+CCOR.US,D,20170928,000000,23.8575,23.8853,23.8305,23.8843,12423.52314012,0
+CCOR.US,D,20170929,000000,23.8017,23.8017,23.7739,23.7739,911.73521224115,0
+CCOR.US,D,20171002,000000,23.7549,23.8217,23.7351,23.8017,4025.9090683857,0
+CCOR.US,D,20171003,000000,23.7549,23.8853,23.7549,23.8803,6285.6452945357,0
+CCOR.US,D,20171004,000000,23.7829,23.7829,23.7829,23.7829,387.00998535043,0
+CCOR.US,D,20171005,000000,23.7739,23.7739,23.7739,23.7739,1205.2596686628,0
+CCOR.US,D,20171006,000000,23.7829,23.7829,23.7161,23.7679,7127.015054895,0
+CCOR.US,D,20171009,000000,23.8305,23.8305,23.7889,23.7927,4254.0941766313,0
+CCOR.US,D,20171010,000000,23.8276,23.8654,23.8117,23.8217,8103.084394571,0
+CCOR.US,D,20171011,000000,23.8415,23.9032,23.8415,23.8853,135016.22385024,0
+CCOR.US,D,20171012,000000,23.8853,23.9121,23.8853,23.9032,20828.173757042,0
+CCOR.US,D,20171013,000000,23.8703,23.9291,23.8703,23.8783,1991.3422882577,0
+CCOR.US,D,20171016,000000,23.9221,23.9221,23.8753,23.8753,2414.5402202902,0
+CCOR.US,D,20171017,000000,23.9042,23.94,23.9032,23.9032,6088.6220292664,0
+CCOR.US,D,20171018,000000,23.6515,23.9311,23.6515,23.9311,4319.4335248073,0
+CCOR.US,D,20171019,000000,23.8803,23.8893,23.8703,23.8753,5368.8839785887,0
+CCOR.US,D,20171020,000000,23.8853,23.9221,23.8654,23.9121,26649.407069156,0
+CCOR.US,D,20171023,000000,23.9778,23.9977,23.9499,23.9499,3688.1548993526,0
+CCOR.US,D,20171024,000000,23.9121,23.9121,23.8943,23.8943,670.48223436036,0
+CCOR.US,D,20171025,000000,23.8853,23.8853,23.8157,23.8395,10723.694866801,0
+CCOR.US,D,20171026,000000,23.9022,23.9311,23.8873,23.9311,1714.9065844359,0
+CCOR.US,D,20171027,000000,23.9221,23.9221,23.8305,23.8305,4562.6969441704,0
+CCOR.US,D,20171030,000000,23.8654,23.8753,23.8217,23.8217,10933.786001706,0
+CCOR.US,D,20171031,000000,23.8843,23.8843,23.8305,23.8395,7366.2575912935,0
+CCOR.US,D,20171101,000000,23.9221,23.9221,23.7649,23.7649,33291.905726808,0
+CCOR.US,D,20171102,000000,23.7839,23.8943,23.7829,23.8913,5422.1606778708,0
+CCOR.US,D,20171103,000000,23.9311,23.9768,23.8853,23.8853,10073.317047264,0
+CCOR.US,D,20171106,000000,23.8713,23.8853,23.8395,23.8395,4197.8018151257,0
+CCOR.US,D,20171107,000000,23.8395,23.8495,23.7937,23.8117,5897.6300884441,0
+CCOR.US,D,20171108,000000,23.8853,23.9311,23.8495,23.8753,14844.094684857,0
+CCOR.US,D,20171109,000000,23.7977,23.8495,23.7977,23.8305,4691.3651990402,0
+CCOR.US,D,20171110,000000,24.0813,24.0813,23.7549,23.7739,38339.119068222,0
+CCOR.US,D,20171113,000000,23.8883,23.8883,23.8654,23.8654,747.88423143045,0
+CCOR.US,D,20171114,000000,23.8983,23.9341,23.8983,23.9121,10001.946374641,0
+CCOR.US,D,20171115,000000,23.8753,23.8943,23.8395,23.8395,10992.088804693,0
+CCOR.US,D,20171116,000000,23.9499,23.9509,23.94,23.94,4502.3836997002,0
+CCOR.US,D,20171117,000000,24.0713,24.0713,23.5988,23.9221,18313.111462634,0
+CCOR.US,D,20171120,000000,23.94,23.9778,23.9221,23.9221,5994.1312795965,0
+CCOR.US,D,20171121,000000,23.9679,23.9778,23.9032,23.9032,18040.696641777,0
+CCOR.US,D,20171122,000000,23.94,23.9499,23.9121,23.9121,34612.765780705,0
+CCOR.US,D,20171124,000000,23.9371,23.9371,23.9371,23.9371,128.66825486975,0
+CCOR.US,D,20171127,000000,23.9191,23.9569,23.9191,23.9569,1077.5966345342,0
+CCOR.US,D,20171128,000000,23.9877,24.0813,23.9778,24.0813,40747.627964065,0
+CCOR.US,D,20171129,000000,24.1459,24.1648,24.1201,24.13,24544.474837147,0
+CCOR.US,D,20171130,000000,24.3916,24.3916,24.1439,24.1947,8159.3767560766,0
+CCOR.US,D,20171201,000000,24.2046,24.2882,24.1847,24.2046,32880.770443669,0
+CCOR.US,D,20171204,000000,24.2584,24.3071,24.2275,24.3071,20498.461353938,0
+CCOR.US,D,20171205,000000,24.2982,24.335,24.2982,24.317,5820.2280913741,0
+CCOR.US,D,20171206,000000,24.335,24.335,24.335,24.335,1971.2378734343,0
+CCOR.US,D,20171207,000000,24.34,24.3837,24.335,24.3837,22482.767097007,0
+CCOR.US,D,20171208,000000,24.3091,24.3738,24.3091,24.335,8720.2899296494,0
+CCOR.US,D,20171211,000000,24.2982,24.317,24.2982,24.317,2419.5663239961,0
+CCOR.US,D,20171212,000000,24.2414,24.2683,24.2046,24.2146,12587.37412093,0
+CCOR.US,D,20171213,000000,24.2544,24.2544,24.2494,24.2494,2392.4253639845,0
+CCOR.US,D,20171214,000000,24.2494,24.3071,24.2444,24.2782,21266.450000191,0
+CCOR.US,D,20171215,000000,24.2494,24.4862,24.2235,24.3916,23596.551678224,0
+CCOR.US,D,20171218,000000,24.2882,24.3638,24.2882,24.2982,6932.002231108,0
+CCOR.US,D,20171219,000000,24.2683,24.317,24.1847,24.2494,11375.077907079,0
+CCOR.US,D,20171220,000000,24.5618,24.5618,24.2325,24.2782,14192.711644579,0
+CCOR.US,D,20171221,000000,24.3548,24.3548,24.2882,24.2882,12820.585332882,0
+CCOR.US,D,20171222,000000,24.2782,24.2942,24.2414,24.2942,1100.7167115811,0
+CCOR.US,D,20171226,000000,24.0524,24.325,24.0524,24.2235,13709.200468076,0
+CCOR.US,D,20171227,000000,24.2653,24.324,24.2653,24.2952,2933.2341227339,0
+CCOR.US,D,20171228,000000,24.3051,24.3618,24.2952,24.3618,7856.8053129844,0
+CCOR.US,D,20171229,000000,24.3419,24.3419,24.324,24.324,2832.7120486169,0
+CCOR.US,D,20180102,000000,24.2752,24.3051,24.2384,24.2424,13674.017742135,0
+CCOR.US,D,20180103,000000,24.3101,24.314,24.2952,24.2952,10228.121041404,0
+CCOR.US,D,20180104,000000,24.314,24.3548,24.314,24.324,2235.610928362,0
+CCOR.US,D,20180105,000000,24.314,24.324,24.2295,24.2564,24436.916217842,0
+CCOR.US,D,20180108,000000,24.2852,24.3409,24.2852,24.3051,13733.325765864,0
+CCOR.US,D,20180109,000000,24.2752,24.2752,24.2216,24.2295,5640.2935787046,0
+CCOR.US,D,20180110,000000,24.2116,24.2564,24.1439,24.1439,32148.969744098,0
+CCOR.US,D,20180111,000000,24.1917,24.2295,24.1619,24.1718,6776.1930162267,0
+CCOR.US,D,20180112,000000,24.1619,24.2384,24.1539,24.2066,10025.066451688,0
+CCOR.US,D,20180116,000000,24.2295,24.2295,24.126,24.126,7376.3097987052,0
+CCOR.US,D,20180117,000000,24.2206,24.2384,24.2016,24.2016,6196.1806485716,0
+CCOR.US,D,20180118,000000,24.2564,24.2564,24.1917,24.2116,16373.035432176,0
+CCOR.US,D,20180119,000000,24.2474,24.2524,24.2474,24.2524,449.33367130297,0
+CCOR.US,D,20180122,000000,24.2474,24.2474,24.2096,24.2474,119420.22405099,0
+CCOR.US,D,20180123,000000,23.946,24.1718,23.946,24.1439,10943.838209118,0
+CCOR.US,D,20180124,000000,24.1619,24.1917,24.135,24.1917,23715.167725682,0
+CCOR.US,D,20180125,000000,24.2375,24.2952,24.2096,24.2384,99851.591882635,0
+CCOR.US,D,20180126,000000,24.2752,24.329,24.2653,24.329,2379.3574943493,0
+CCOR.US,D,20180129,000000,24.2454,24.2564,24.2166,24.2166,10854.373563153,0
+CCOR.US,D,20180130,000000,24.2116,24.2474,24.1818,24.1818,12078.732425898,0
+CCOR.US,D,20180131,000000,24.2116,24.2116,24.1439,24.1539,31892.638455099,0
+CCOR.US,D,20180201,000000,23.8267,24.2206,23.8267,24.1439,16119.719805401,0
+CCOR.US,D,20180202,000000,24.1718,24.1917,24.0495,24.0495,14495.283087671,0
+CCOR.US,D,20180205,000000,23.9181,23.9191,23.5879,23.7501,2187.3603327858,0
+CCOR.US,D,20180206,000000,23.7201,23.7689,23.5222,23.6744,13386.524610161,0
+CCOR.US,D,20180207,000000,23.6833,23.6833,23.6366,23.6366,20759.818746642,0
+CCOR.US,D,20180208,000000,23.5978,23.5978,23.193,23.193,34798.731617821,0
+CCOR.US,D,20180209,000000,23.0516,23.372,23.0516,23.2556,7830.669573714,0
+CCOR.US,D,20180212,000000,23.2556,23.6366,23.2556,23.5053,18660.91783908,0
+CCOR.US,D,20180213,000000,23.6366,23.6655,23.6267,23.6267,17085.736937666,0
+CCOR.US,D,20180214,000000,23.6455,23.7201,23.6386,23.7103,11119.751838822,0
+CCOR.US,D,20180215,000000,23.8615,23.8615,23.7977,23.7977,6249.4573478536,0
+CCOR.US,D,20180216,000000,23.7501,23.9081,23.7501,23.8535,1232.4006286744,0
+CCOR.US,D,20180220,000000,23.6655,23.7201,23.6655,23.6655,34218.719250166,0
+CCOR.US,D,20180221,000000,23.7599,23.8167,23.6923,23.6923,6800.3183140148,0
+CCOR.US,D,20180222,000000,23.7689,23.7689,23.7401,23.7689,3918.3504490805,0
+CCOR.US,D,20180223,000000,23.7689,23.7879,23.7301,23.7599,12869.841149199,0
+CCOR.US,D,20180226,000000,23.8565,23.8893,23.8267,23.8445,25406.954233071,0
+CCOR.US,D,20180227,000000,23.7599,23.9181,23.7301,23.7779,20929.701051899,0
+CCOR.US,D,20180228,000000,23.7451,23.7451,23.7201,23.7201,3794.7082979166,0
+CCOR.US,D,20180301,000000,23.557,23.559,23.557,23.559,375.95255719756,0
+CCOR.US,D,20180302,000000,23.5301,23.556,23.4764,23.4764,9755.6672930544,0
+CCOR.US,D,20180305,000000,23.6913,23.7013,23.6555,23.6555,8632.8357251676,0
+CCOR.US,D,20180306,000000,23.6356,23.6923,23.6356,23.6555,1088.6540626871,0
+CCOR.US,D,20180307,000000,23.6167,23.6167,23.6067,23.6067,379.97344016224,0
+CCOR.US,D,20180308,000000,23.6963,23.7013,23.6963,23.7013,8572.5224806974,0
+CCOR.US,D,20180309,000000,23.7599,23.8167,23.7103,23.8067,13604.657510995,0
+CCOR.US,D,20180312,000000,23.7401,23.7699,23.6833,23.7599,20867.377365948,0
+CCOR.US,D,20180313,000000,23.7749,23.8276,23.7749,23.8167,8178.4759501588,0
+CCOR.US,D,20180314,000000,23.8247,23.8305,23.7301,23.7301,2146.1462823979,0
+CCOR.US,D,20180315,000000,23.7977,23.8067,23.7599,23.7977,31359.871462279,0
+CCOR.US,D,20180316,000000,23.7879,23.7977,23.7501,23.7879,64896.045829192,0
+CCOR.US,D,20180319,000000,23.5789,23.7549,23.5789,23.6555,63647.561668658,0
+CCOR.US,D,20180320,000000,23.6455,23.7103,23.6455,23.7103,19586.726141697,0
+CCOR.US,D,20180321,000000,23.7401,23.7649,23.7132,23.7599,108027.05217057,0
+CCOR.US,D,20180322,000000,23.6705,23.6744,23.5351,23.5501,133868.26176383,0
+CCOR.US,D,20180323,000000,23.6455,23.6555,23.5053,23.5401,529407.54510309,0
+CCOR.US,D,20180326,000000,23.7977,23.7977,23.5789,23.5879,282365.5009739,0
+CCOR.US,D,20180327,000000,23.5978,23.6555,23.5879,23.6167,160306.57247734,0
+CCOR.US,D,20180328,000000,23.5381,23.6445,23.5381,23.6057,17228.478282912,0
+CCOR.US,D,20180329,000000,23.6823,23.6913,23.6823,23.6913,11870.651732476,0
+CCOR.US,D,20180402,000000,23.4376,23.4844,23.4277,23.4844,27962.225357125,0
+CCOR.US,D,20180403,000000,23.6057,23.6734,23.6057,23.6356,13080.937504844,0
+CCOR.US,D,20180404,000000,23.5968,23.7003,23.558,23.6645,11884.724822852,0
+CCOR.US,D,20180405,000000,23.7391,23.7491,23.7291,23.7491,17945.200671366,0
+CCOR.US,D,20180406,000000,23.5113,23.5113,23.5033,23.5033,9625.9938174435,0
+CCOR.US,D,20180409,000000,23.5968,23.6913,23.5769,23.6257,60849.027125241,0
+CCOR.US,D,20180410,000000,23.6823,23.6823,23.6356,23.6525,16465.515740364,0
+CCOR.US,D,20180411,000000,23.7391,23.7391,23.5679,23.5869,34959.566936409,0
+CCOR.US,D,20180412,000000,23.6913,23.7093,23.6257,23.6734,42251.438192856,0
+CCOR.US,D,20180413,000000,23.6057,23.6097,23.5381,23.558,8377.5096569104,0
+CCOR.US,D,20180416,000000,23.6445,23.6734,23.6356,23.6445,7869.8731826196,0
+CCOR.US,D,20180417,000000,23.751,23.8257,23.7391,23.7769,28117.029351265,0
+CCOR.US,D,20180418,000000,23.7689,23.7689,23.7491,23.7689,42529.88433816,0
+CCOR.US,D,20180419,000000,23.6645,23.6823,23.6356,23.6823,67593.053077751,0
+CCOR.US,D,20180420,000000,23.6157,23.6485,23.5282,23.5779,44951.461103638,0
+CCOR.US,D,20180423,000000,23.5968,23.6018,23.5849,23.5849,3402.6722088603,0
+CCOR.US,D,20180424,000000,23.4844,23.4844,23.4565,23.4565,42575.119271513,0
+CCOR.US,D,20180425,000000,23.3799,23.4933,23.3412,23.4565,46009.95854409,0
+CCOR.US,D,20180426,000000,23.4754,23.4844,23.4277,23.4277,16238.33585286,0
+CCOR.US,D,20180427,000000,23.3988,23.4466,23.3799,23.3988,4054.0552491384,0
+CCOR.US,D,20180430,000000,23.3024,23.4565,23.2636,23.3412,53997.442553427,0
+CCOR.US,D,20180501,000000,23.2168,23.2268,23.2168,23.2268,3398.6513258956,0
+CCOR.US,D,20180502,000000,23.0776,23.2446,23.0776,23.1342,57862.516303225,0
+CCOR.US,D,20180503,000000,23.2168,23.2268,23.2168,23.2268,7440.64392614,0
+CCOR.US,D,20180504,000000,23.1342,23.369,23.0486,23.2446,38466.782102351,0
+CCOR.US,D,20180507,000000,23.36,23.36,23.2636,23.2824,2791.497998229,0
+CCOR.US,D,20180508,000000,23.0974,23.3123,23.0974,23.3024,9089.2059416588,0
+CCOR.US,D,20180509,000000,23.2168,23.4078,23.2168,23.3988,9101.2685905528,0
+CCOR.US,D,20180510,000000,23.4376,23.4705,23.4376,23.4705,2300.950276538,0
+CCOR.US,D,20180511,000000,23.3799,23.5381,23.3799,23.5202,6036.3505507256,0
+CCOR.US,D,20180514,000000,23.5202,23.5202,23.4754,23.5202,9220.889858752,0
+CCOR.US,D,20180515,000000,23.4177,23.4844,23.3799,23.4844,12709.005830612,0
+CCOR.US,D,20180516,000000,23.5421,23.5421,23.5282,23.5282,1835.5330733763,0
+CCOR.US,D,20180517,000000,23.5113,23.5113,23.4754,23.5113,12968.352781833,0
+CCOR.US,D,20180518,000000,23.4933,23.5202,23.4655,23.5202,31651.385477219,0
+CCOR.US,D,20180521,000000,23.6257,23.6445,23.6257,23.6445,669.47701361919,0
+CCOR.US,D,20180522,000000,23.5869,23.6157,23.5033,23.5033,20260.224038281,0
+CCOR.US,D,20180523,000000,23.5282,23.5481,23.5202,23.5202,14250.009226825,0
+CCOR.US,D,20180524,000000,23.4655,23.4933,23.4565,23.4655,21831.384056729,0
+CCOR.US,D,20180525,000000,23.3988,23.4376,23.3988,23.4376,12239.567744485,0
+CCOR.US,D,20180529,000000,23.181,23.3501,23.181,23.2934,7428.581277246,0
+CCOR.US,D,20180530,000000,23.4565,23.5779,23.4565,23.5282,28759.365404873,0
+CCOR.US,D,20180531,000000,23.3899,23.3899,23.3501,23.3501,19612.861880967,0
+CCOR.US,D,20180601,000000,23.4376,23.4376,23.4078,23.4118,5308.5707341185,0
+CCOR.US,D,20180604,000000,23.5113,23.5113,23.4844,23.4844,6240.4103611831,0
+CCOR.US,D,20180605,000000,23.4406,23.4406,23.3988,23.4376,9318.3962706455,0
+CCOR.US,D,20180606,000000,23.4466,23.4844,23.4466,23.4844,10614.125806014,0
+CCOR.US,D,20180607,000000,23.5033,23.5033,23.4177,23.4844,9417.9131240213,0
+CCOR.US,D,20180608,000000,23.5202,23.5202,23.5033,23.5033,2674.8923922533,0
+CCOR.US,D,20180611,000000,23.4177,23.5113,23.4177,23.4655,22475.730551819,0
+CCOR.US,D,20180612,000000,23.4277,23.4466,23.3988,23.4177,21411.20178692,0
+CCOR.US,D,20180613,000000,23.4565,23.4605,23.4466,23.4466,14357.56784613,0
+CCOR.US,D,20180614,000000,23.4466,23.4536,23.4078,23.4078,16477.578389258,0
+CCOR.US,D,20180615,000000,23.3988,23.4376,23.3799,23.4277,16611.272747834,0
+CCOR.US,D,20180618,000000,23.3799,23.3799,23.3412,23.3521,4647.1354864287,0
+CCOR.US,D,20180619,000000,23.2636,23.2636,23.2636,23.2636,1822.4652037411,0
+CCOR.US,D,20180620,000000,23.1998,23.1998,23.1998,23.1998,7356.2053838818,0
+CCOR.US,D,20180621,000000,23.1164,23.1252,23.0874,23.1164,14327.411223895,0
+CCOR.US,D,20180622,000000,23.2088,23.2168,23.181,23.2168,1615.3897310601,0
+CCOR.US,D,20180625,000000,23.1164,23.3869,23.0388,23.1542,24142.386540679,0
+CCOR.US,D,20180626,000000,23.163,23.175,23.163,23.175,2630.6626796418,0
+CCOR.US,D,20180627,000000,23.1342,23.1342,23.1164,23.1164,650.37781953696,0
+CCOR.US,D,20180628,000000,23.0924,23.1074,23.0776,23.1074,1221.3432005215,0
+CCOR.US,D,20180629,000000,23.2088,23.2357,23.1542,23.1542,4847.1744139215,0
+CCOR.US,D,20180702,000000,22.8586,23.1342,22.8586,23.0974,29168.490246529,0
+CCOR.US,D,20180703,000000,23.2168,23.2168,23.1442,23.1989,1615.3897310601,0
+CCOR.US,D,20180705,000000,23.181,23.181,23.181,23.181,572.97582246688,0
+CCOR.US,D,20180706,000000,23.181,23.181,23.163,23.163,5117.5787932963,0
+CCOR.US,D,20180709,000000,23.2516,23.2516,23.2416,23.2416,1621.4210555071,0
+CCOR.US,D,20180710,000000,23.3133,23.3322,23.3133,23.3322,2464.8012573487,0
+CCOR.US,D,20180711,000000,23.2536,23.2536,23.2536,23.2536,5984.0790721848,0
+CCOR.US,D,20180712,000000,23.3123,23.3412,23.2357,23.3123,53593.343815476,0
+CCOR.US,D,20180713,000000,23.3322,23.3322,23.2834,23.3222,10014.009023535,0
+CCOR.US,D,20180716,000000,23.2636,23.2695,23.2636,23.2636,675.50833806621,0
+CCOR.US,D,20180717,000000,23.3322,23.361,23.3322,23.3511,3900.2564757394,0
+CCOR.US,D,20180718,000000,23.3422,23.3998,23.3024,23.3809,9934.5965849827,0
+CCOR.US,D,20180719,000000,23.361,23.361,23.361,23.361,216.12245935154,0
+CCOR.US,D,20180720,000000,23.361,23.361,23.361,23.361,11046.370724717,0
+CCOR.US,D,20180723,000000,22.7443,23.3909,22.7443,23.3909,431.23969796191,0
+CCOR.US,D,20180724,000000,23.4476,23.4476,23.4476,23.4476,224.1642252809,0
+CCOR.US,D,20180725,000000,23.4665,23.6167,23.4088,23.6167,15023.023976785,0
+CCOR.US,D,20180726,000000,23.7411,23.751,23.6406,23.6406,10665.392063813,0
+CCOR.US,D,20180727,000000,23.5689,23.5879,23.5291,23.5879,6059.4706277725,0
+CCOR.US,D,20180730,000000,23.562,23.562,23.5212,23.5212,317.64975420971,0
+CCOR.US,D,20180731,000000,23.6455,23.6754,23.6455,23.6754,2407.503675102,0
+CCOR.US,D,20180801,000000,23.5689,23.5689,23.5341,23.5391,11968.158144369,0
+CCOR.US,D,20180802,000000,23.6267,23.6267,23.6267,23.6267,3013.6517820275,0
+CCOR.US,D,20180803,000000,23.7023,23.7411,23.7023,23.7411,1702.8439355419,0
+CCOR.US,D,20180806,000000,23.6843,23.6933,23.6366,23.6933,3535.3613466947,0
+CCOR.US,D,20180807,000000,23.6933,23.8247,23.6754,23.7609,6758.0990428856,0
+CCOR.US,D,20180808,000000,23.7889,23.7889,23.7211,23.7411,4719.511379793,0
+CCOR.US,D,20180809,000000,23.7889,23.7889,23.6843,23.6843,10495.509758555,0
+CCOR.US,D,20180810,000000,23.6754,23.7211,23.6705,23.6705,9519.4404188795,0
+CCOR.US,D,20180813,000000,23.7889,23.7889,23.7361,23.7361,1872.7262407996,0
+CCOR.US,D,20180814,000000,23.7889,23.8535,23.7889,23.8535,1615.3897310601,0
+CCOR.US,D,20180815,000000,23.8355,23.8823,23.8315,23.8823,3585.6223837532,0
+CCOR.US,D,20180816,000000,24.138,24.138,24.0902,24.0902,12799.475697317,0
+CCOR.US,D,20180817,000000,24.2315,24.3071,24.1569,24.2474,6591.2323998514,0
+CCOR.US,D,20180821,000000,24.1658,24.1698,23.9003,24.0803,8557.4441695799,0
+CCOR.US,D,20180822,000000,24.138,24.138,24.1091,24.129,3720.32196307,0
+CCOR.US,D,20180823,000000,24.0703,24.0902,23.9957,24.0435,1660.6246644128,0
+CCOR.US,D,20180824,000000,24.0902,24.138,24.0902,24.138,2982.4899390513,0
+CCOR.US,D,20180827,000000,24.1191,24.1191,24.0246,24.0614,21269.465662416,0
+CCOR.US,D,20180828,000000,24.0475,24.0475,24.0345,24.0345,498.5894876203,0
+CCOR.US,D,20180829,000000,24.1091,24.1091,24.0992,24.0992,543.82442097295,0
+CCOR.US,D,20180830,000000,24.0614,24.0614,24.0425,24.0425,1390.2202850381,0
+CCOR.US,D,20180831,000000,24.0992,24.0992,24.0703,24.0703,217.12768009271,0
+CCOR.US,D,20180904,000000,24.0514,24.1201,23.9858,24.0902,21761.018604847,0
+CCOR.US,D,20180905,000000,24.0992,24.2086,24.0992,24.1997,9146.5035239055,0
+CCOR.US,D,20180906,000000,24.2693,24.2922,24.2693,24.2922,689.58142844259,0
+CCOR.US,D,20180907,000000,24.2554,24.2992,24.2245,24.2594,19570.642609838,0
+CCOR.US,D,20180910,000000,24.2464,24.2464,24.2464,24.2464,113.58994375221,0
+CCOR.US,D,20180911,000000,24.2792,24.2792,24.1658,24.2056,3941.4705261274,0
+CCOR.US,D,20180912,000000,24.2235,24.2235,24.1569,24.1708,14922.501902668,0
+CCOR.US,D,20180913,000000,24.2424,24.2504,24.1469,24.2245,3772.5934416109,0
+CCOR.US,D,20180914,000000,24.3081,24.316,24.2056,24.2056,11172.023317363,0
+CCOR.US,D,20180917,000000,24.2594,24.2594,24.2245,24.2245,8757.4830970727,0
+CCOR.US,D,20180918,000000,24.338,24.338,24.323,24.323,2781.4457908173,0
+CCOR.US,D,20180919,000000,24.318,24.318,24.318,24.318,502.61037058498,0
+CCOR.US,D,20180920,000000,24.2892,24.3081,24.2693,24.3081,12627.582950577,0
+CCOR.US,D,20180921,000000,24.3768,24.3768,24.0992,24.2992,8381.5305398751,0
+CCOR.US,D,20180924,000000,24.1758,24.2245,24.1758,24.1758,6173.0605715247,0
+CCOR.US,D,20180925,000000,24.2156,24.2156,24.138,24.1857,8831.8694319193,0
+CCOR.US,D,20180926,000000,24.2245,24.2245,24.1469,24.1589,5669.4449801986,0
+CCOR.US,D,20180927,000000,24.1758,24.1758,24.1181,24.1181,2010.4414823399,0
+CCOR.US,D,20180928,000000,24.1181,24.1569,24.1181,24.1181,1532.9616302842,0
+CCOR.US,D,20181001,000000,24.1569,24.1957,24.1181,24.1469,7947.2751796897,0
+CCOR.US,D,20181002,000000,24.2156,24.2335,24.1758,24.1758,2479.8795684663,0
+CCOR.US,D,20181003,000000,24.2703,24.2703,24.0415,24.0415,13056.812207057,0
+CCOR.US,D,20181004,000000,24.137,24.1678,24.137,24.1678,1452.5439709906,0
+CCOR.US,D,20181005,000000,24.2902,24.2902,24.2156,24.2156,4940.6599428503,0
+CCOR.US,D,20181008,000000,24.3002,24.329,24.2812,24.329,4483.284505618,0
+CCOR.US,D,20181009,000000,24.318,24.318,24.2604,24.2604,5073.3490806848,0
+CCOR.US,D,20181010,000000,24.2902,24.2902,24.2335,24.2604,14048.965078591,0
+CCOR.US,D,20181011,000000,24.5986,24.6434,24.4244,24.4244,3416.7452992367,0
+CCOR.US,D,20181012,000000,24.2156,24.3688,24.2156,24.2842,4257.1098388548,0
+CCOR.US,D,20181015,000000,24.319,24.319,24.2514,24.319,3079.9963509448,0
+CCOR.US,D,20181016,000000,24.1957,24.1957,24.128,24.128,3234.8003450849,0
+CCOR.US,D,20181017,000000,24.1211,24.1469,24.0793,24.1231,23265.834054379,0
+CCOR.US,D,20181018,000000,24.4156,24.4534,24.4156,24.4254,1161.0299560513,0
+CCOR.US,D,20181019,000000,24.512,24.6066,24.3876,24.6066,5658.3875520457,0
+CCOR.US,D,20181022,000000,24.4434,24.6056,24.4344,24.6056,8575.5381429209,0
+CCOR.US,D,20181023,000000,24.5886,24.6533,24.5598,24.5698,5153.7667399784,0
+CCOR.US,D,20181024,000000,24.6334,24.8085,24.5398,24.7508,22564.189977042,0
+CCOR.US,D,20181025,000000,24.6881,24.6881,24.4732,24.5388,905.70388779413,0
+CCOR.US,D,20181026,000000,24.5398,24.5498,24.5398,24.5498,415.15616610319,0
+CCOR.US,D,20181029,000000,25.1715,25.1715,24.2245,24.2245,21155.875718663,0
+CCOR.US,D,20181030,000000,24.7647,24.7647,24.7448,24.7448,1276.6303412858,0
+CCOR.US,D,20181031,000000,24.6155,24.8174,24.6155,24.6155,34861.055303774,0
+CCOR.US,D,20181101,000000,24.5886,24.6921,24.5886,24.6921,5895.6196469618,0
+CCOR.US,D,20181102,000000,24.7319,24.7319,24.5886,24.6543,8034.7293841715,0
+CCOR.US,D,20181105,000000,24.7896,24.7985,24.713,24.713,3384.5782355192,0
+CCOR.US,D,20181106,000000,24.6842,24.7627,24.6842,24.722,2939.265447181,0
+CCOR.US,D,20181107,000000,24.5786,24.8274,24.5786,24.7796,2843.7694767698,0
+CCOR.US,D,20181108,000000,24.6632,24.8025,24.6632,24.6911,4129.4468047262,0
+CCOR.US,D,20181109,000000,24.7607,24.9308,24.7607,24.9308,5066.3125354966,0
+CCOR.US,D,20181112,000000,24.9706,24.9706,24.9706,24.9706,739.84246550109,0
+CCOR.US,D,20181113,000000,24.8373,24.8373,24.8274,24.8274,1463.6013991435,0
+CCOR.US,D,20181114,000000,24.8174,24.905,24.7985,24.7985,5119.5892347786,0
+CCOR.US,D,20181115,000000,24.9249,24.9249,24.9249,24.9249,490.54772169094,0
+CCOR.US,D,20181119,000000,25.2093,25.2093,24.9885,25.0621,15223.062904278,0
+CCOR.US,D,20181120,000000,25.0572,25.478,25.0572,25.478,69449.695786692,0
+CCOR.US,D,20181121,000000,25.7466,25.7466,25.1039,25.1229,6653.556085804,0
+CCOR.US,D,20181123,000000,25.2621,25.2621,25.2621,25.2621,1098.7062700988,0
+CCOR.US,D,20181126,000000,25.5645,25.8898,24.9348,24.9348,8739.3891237316,0
+CCOR.US,D,20181127,000000,25.0761,25.094,24.8373,24.8373,65833.916780703,0
+CCOR.US,D,20181128,000000,24.8373,25.0174,24.7677,24.7796,6517.851285746,0
+CCOR.US,D,20181129,000000,24.9149,24.9318,24.8174,24.8552,3938.4548639039,0
+CCOR.US,D,20181130,000000,23.8415,24.8652,23.8415,24.7916,84562.18440944,0
+CCOR.US,D,20181203,000000,24.6155,24.7408,24.6155,24.7408,342.78027273896,0
+CCOR.US,D,20181204,000000,24.8552,24.9955,24.7319,24.7319,19810.890366977,0
+CCOR.US,D,20181206,000000,24.7985,24.9149,24.712,24.712,4748.6627812869,0
+CCOR.US,D,20181207,000000,24.8851,24.9398,24.7418,24.7796,15206.979372419,0
+CCOR.US,D,20181210,000000,25.1129,25.1129,24.7607,24.8125,5847.3690513856,0
+CCOR.US,D,20181211,000000,25.0761,25.0761,24.9617,25.0473,2793.5084397113,0
+CCOR.US,D,20181212,000000,25.0473,25.0473,24.6732,24.8174,5739.8104320805,0
+CCOR.US,D,20181213,000000,24.8851,25.0273,24.8851,24.9985,5967.995540326,0
+CCOR.US,D,20181214,000000,24.9378,25.0075,24.9378,25.0075,1147.9620864161,0
+CCOR.US,D,20181217,000000,25.089,25.089,24.895,25.0761,2169.2663594448,0
+CCOR.US,D,20181218,000000,24.9875,24.9875,24.7568,24.7796,2658.8088603945,0
+CCOR.US,D,20181219,000000,25.0025,25.0025,24.8552,24.9706,5543.7923875523,0
+CCOR.US,D,20181220,000000,24.7796,25.3228,24.6234,24.9199,64284.87161856,0
+CCOR.US,D,20181221,000000,24.9249,25.1765,24.0892,25.0283,7992.5101130423,0
+CCOR.US,D,20181224,000000,25.094,25.094,24.905,24.9537,1880.768006729,0
+CCOR.US,D,20181226,000000,24.8851,25.2093,24.8851,25.1885,3342.3589643901,0
+CCOR.US,D,20181227,000000,25.1715,25.3507,24.8005,25.3507,13574.50088876,0
+CCOR.US,D,20181228,000000,25.4849,25.4849,25.3665,25.3665,1409.3194791203,0
+CCOR.US,D,20181231,000000,25.4481,26.0818,25.4382,25.4521,20182.82204121,0
+CCOR.US,D,20190102,000000,25.4969,25.4969,25.3119,25.4083,9227.9264039402,0
+CCOR.US,D,20190103,000000,25.3557,25.3557,25.2671,25.2671,1761.1467385298,0
+CCOR.US,D,20190104,000000,25.6033,25.6033,25.2005,25.2243,25118.455880355,0
+CCOR.US,D,20190107,000000,25.3357,25.6013,25.1637,25.2353,24145.402202902,0
+CCOR.US,D,20190108,000000,25.2521,25.2521,25.1617,25.1905,2152.1776068449,0
+CCOR.US,D,20190109,000000,25.1715,25.1815,25.1039,25.1278,19461.07354905,0
+CCOR.US,D,20190110,000000,24.9149,25.2681,24.9149,25.1129,22444.568708843,0
+CCOR.US,D,20190111,000000,25.1517,25.1517,25.094,25.1467,1866.6949163526,0
+CCOR.US,D,20190114,000000,25.4382,25.4382,25.0473,25.0871,37993.323133259,0
+CCOR.US,D,20190115,000000,25.1308,25.1328,24.9885,25.0989,11966.147702888,0
+CCOR.US,D,20190116,000000,25.2293,25.2293,24.9537,25.0174,4009.825536527,0
+CCOR.US,D,20190117,000000,24.9885,25.0075,24.9706,24.9925,1648.5620155187,0
+CCOR.US,D,20190118,000000,25.0761,25.0761,24.9537,25.0273,18414.638757493,0
+CCOR.US,D,20190122,000000,25.0661,25.1547,25.0572,25.1457,22513.928939984,0
+CCOR.US,D,20190123,000000,25.2005,25.2015,25.1517,25.2015,812.21835886533,0
+CCOR.US,D,20190124,000000,24.9448,25.1517,24.9448,25.0969,3253.8995391672,0
+CCOR.US,D,20190125,000000,25.094,25.2979,25.0463,25.1815,75878.082426474,0
+CCOR.US,D,20190128,000000,25.2393,25.2393,25.0572,25.0851,6754.078159921,0
+CCOR.US,D,20190129,000000,25.1417,25.2491,25.1417,25.2055,17453.647728934,0
+CCOR.US,D,20190130,000000,25.2005,25.2005,25.0184,25.1129,27186.194944942,0
+CCOR.US,D,20190131,000000,25.0751,25.1517,24.9975,25.1179,29958.593749088,0
+CCOR.US,D,20190201,000000,25.1129,25.2591,25.1129,25.2093,2750.283947841,0
+CCOR.US,D,20190204,000000,25.3169,25.3169,25.1129,25.1367,3598.6902533885,0
+CCOR.US,D,20190205,000000,25.0572,25.1229,25.0085,25.0572,10464.347915579,0
+CCOR.US,D,20190206,000000,25.0881,25.2193,25.0881,25.1667,8377.5096569104,0
+CCOR.US,D,20190207,000000,25.0851,25.2313,25.0851,25.2243,844.38542258276,0
+CCOR.US,D,20190208,000000,25.2491,25.2979,25.2491,25.2791,1809.3973341059,0
+CCOR.US,D,20190211,000000,25.4879,25.4879,25.2491,25.2721,8908.2662082482,0
+CCOR.US,D,20190212,000000,25.3189,25.4591,25.3189,25.3945,11136.840591422,0
+CCOR.US,D,20190213,000000,25.3895,25.4481,25.3437,25.3507,6994.3259170606,0
+CCOR.US,D,20190214,000000,25.3705,25.4382,25.2979,25.3645,57213.143704429,0
+CCOR.US,D,20190215,000000,25.4481,25.4681,25.3457,25.3835,3968.611486139,0
+CCOR.US,D,20190219,000000,25.3795,25.4681,25.3795,25.4183,7631.6358669623,0
+CCOR.US,D,20190220,000000,25.4283,25.4581,25.3357,25.4303,7111.9367437775,0
+CCOR.US,D,20190221,000000,25.4163,25.4681,25.4163,25.4431,11436.396372291,0
+CCOR.US,D,20190222,000000,25.4431,25.4431,25.3547,25.3685,16856.546608679,0
+CCOR.US,D,20190225,000000,25.3537,25.5068,25.2979,25.2979,11732.936490936,0
+CCOR.US,D,20190226,000000,25.4004,25.4959,25.4004,25.4431,12702.974506165,0
+CCOR.US,D,20190227,000000,25.4441,25.4681,25.4183,25.4431,2851.8112426992,0
+CCOR.US,D,20190228,000000,25.2093,25.5039,25.2093,25.4939,4557.6708404646,0
+CCOR.US,D,20190301,000000,25.5546,25.5546,25.3685,25.3685,7234.5736742002,0
+CCOR.US,D,20190304,000000,25.3994,25.4681,25.3705,25.4233,2407.503675102,0
+CCOR.US,D,20190305,000000,25.5068,25.5068,25.3705,25.4631,9692.3383863607,0
+CCOR.US,D,20190306,000000,25.5068,25.5158,25.3705,25.4879,3009.6308990629,0
+CCOR.US,D,20190307,000000,25.4581,25.6133,25.4581,25.5168,20206.947338999,0
+CCOR.US,D,20190308,000000,25.5834,25.6332,25.5834,25.6083,2553.2606825717,0
+CCOR.US,D,20190311,000000,25.5456,25.6232,25.5267,25.5645,20548.722390996,0
+CCOR.US,D,20190312,000000,25.5267,25.6133,25.4004,25.5645,2935.2445642163,0
+CCOR.US,D,20190313,000000,25.6421,25.7566,25.6421,25.7277,12541.133966836,0
+CCOR.US,D,20190314,000000,25.6192,25.6262,25.5904,25.6262,3308.1814591903,0
+CCOR.US,D,20190315,000000,25.6869,25.6869,25.6332,25.6521,1419.371686532,0
+CCOR.US,D,20190318,000000,25.6382,25.7844,25.6382,25.7844,6189.1441033834,0
+CCOR.US,D,20190319,000000,25.844,25.8998,25.7436,25.7436,8622.7835177559,0
+CCOR.US,D,20190320,000000,25.7088,25.7366,25.5785,25.5785,2679.9184959591,0
+CCOR.US,D,20190321,000000,25.674,25.674,25.6511,25.674,2134.0836335038,0
+CCOR.US,D,20190322,000000,25.6899,25.7048,25.6511,25.6511,863.48461666499,0
+CCOR.US,D,20190325,000000,25.6232,25.7993,25.5934,25.5934,31699.636072795,0
+CCOR.US,D,20190326,000000,25.7466,25.7466,25.6889,25.7178,5999.1573833023,0
+CCOR.US,D,20190327,000000,25.7466,25.863,25.7088,25.8043,107310.32978212,0
+CCOR.US,D,20190328,000000,26.253,26.253,25.8142,25.861,62646.361810453,0
+CCOR.US,D,20190329,000000,26.042,26.253,25.8142,25.8868,30498.397287097,0
+CCOR.US,D,20190401,000000,26.1196,26.1196,25.8043,25.8868,38596.455577961,0
+CCOR.US,D,20190402,000000,25.9476,26.1296,25.8142,25.8292,63922.992151738,0
+CCOR.US,D,20190403,000000,25.9286,25.9286,25.7566,25.7844,9198.7750024463,0
+CCOR.US,D,20190404,000000,25.871,25.871,25.7566,25.7844,28055.710886054,0
+CCOR.US,D,20190405,000000,25.7655,25.9614,25.7655,25.8043,25787.932893975,0
+CCOR.US,D,20190408,000000,25.9376,26.1196,25.7944,26.0232,29961.609411311,0
+CCOR.US,D,20190409,000000,26.0232,26.0321,25.8043,25.871,46455.271332429,0
+CCOR.US,D,20190410,000000,25.8898,25.9844,25.8342,25.852,16795.228143467,0
+CCOR.US,D,20190411,000000,25.8342,25.9476,25.7944,25.9167,5686.5337327985,0
+CCOR.US,D,20190412,000000,25.861,25.9196,25.7088,25.7088,19755.603226213,0
+CCOR.US,D,20190415,000000,25.8242,25.847,25.7088,25.8092,18473.946781221,0
+CCOR.US,D,20190416,000000,25.7844,25.872,25.661,25.7615,11125.783163269,0
+CCOR.US,D,20190417,000000,25.7566,25.7884,25.6789,25.7665,7667.8238136444,0
+CCOR.US,D,20190418,000000,25.7257,25.7356,25.5834,25.673,19776.712861778,0
+CCOR.US,D,20190422,000000,25.9376,25.9376,25.5775,25.666,22188.237419844,0
+CCOR.US,D,20190423,000000,25.7944,25.7944,25.675,25.7844,9691.3331656196,0
+CCOR.US,D,20190424,000000,25.6988,25.8122,25.6511,25.6511,16787.186377538,0
+CCOR.US,D,20190425,000000,25.6511,25.7138,25.5894,25.6839,2754.3048308057,0
+CCOR.US,D,20190426,000000,25.7665,25.8252,25.6312,25.7844,15670.386134099,0
+CCOR.US,D,20190429,000000,25.6988,25.8352,25.6332,25.7098,15057.201481985,0
+CCOR.US,D,20190430,000000,25.6521,25.8789,25.6521,25.8092,7348.1636179524,0
+CCOR.US,D,20190501,000000,25.6899,25.8072,25.6899,25.8013,4282.240357384,0
+CCOR.US,D,20190502,000000,25.7088,25.8421,25.7088,25.7944,5592.0429831285,0
+CCOR.US,D,20190503,000000,25.9476,25.9476,25.6889,25.7754,21999.255920505,0
+CCOR.US,D,20190506,000000,25.6889,25.852,25.6889,25.7993,1942.0864719404,0
+CCOR.US,D,20190507,000000,25.8292,25.9316,25.8043,25.8998,14525.439709906,0
+CCOR.US,D,20190508,000000,25.9754,26.0142,25.9346,25.9754,5418.1397949061,0
+CCOR.US,D,20190509,000000,25.7944,25.9942,25.7944,25.8242,17863.777791331,0
+CCOR.US,D,20190510,000000,26.1008,26.1296,25.7864,25.9058,20010.929294471,0
+CCOR.US,D,20190513,000000,25.9376,25.9664,25.7466,25.9564,16841.468297562,0
+CCOR.US,D,20190514,000000,25.9564,25.9564,25.7635,25.8102,15664.354809651,0
+CCOR.US,D,20190515,000000,25.855,25.863,25.6889,25.7784,16633.387604139,0
+CCOR.US,D,20190516,000000,25.7844,25.871,25.7764,25.8342,5871.4943491737,0
+CCOR.US,D,20190517,000000,25.8878,25.8998,25.7088,25.7964,24475.114606006,0
+CCOR.US,D,20190520,000000,25.9276,25.9276,25.8848,25.8848,2727.1638707941,0
+CCOR.US,D,20190521,000000,25.8043,26.0808,25.8043,26.0072,5375.9205237769,0
+CCOR.US,D,20190522,000000,25.9664,26.0062,25.8798,25.9844,5974.0268647731,0
+CCOR.US,D,20190523,000000,26.0908,26.0908,25.9774,26.0282,1917.9611741523,0
+CCOR.US,D,20190524,000000,26.0321,26.1823,25.9396,25.9714,9857.1945879126,0
+CCOR.US,D,20190528,000000,26.042,26.0878,25.9088,25.9844,57547.882211239,0
+CCOR.US,D,20190529,000000,25.861,26.051,25.861,25.8898,5621.1943846224,0
+CCOR.US,D,20190530,000000,26.0282,26.0938,26.0152,26.06,3462.9854533305,0
+CCOR.US,D,20190531,000000,26.2092,26.243,26.1008,26.1544,19074.0635637,0
+CCOR.US,D,20190603,000000,26.1664,26.253,26.1664,26.25,3655.9878356351,0
+CCOR.US,D,20190604,000000,26.243,26.3206,26.1784,26.239,55943.549908331,0
+CCOR.US,D,20190605,000000,26.234,26.3206,26.234,26.3206,2470.8325817958,0
+CCOR.US,D,20190606,000000,26.2062,26.432,26.1962,26.4131,39055.841456676,0
+CCOR.US,D,20190607,000000,26.428,26.6171,26.3594,26.6171,27379.197327246,0
+CCOR.US,D,20190610,000000,26.5215,26.5504,26.3693,26.4827,48194.303214653,0
+CCOR.US,D,20190611,000000,26.4081,26.4519,26.2838,26.3047,11673.628467207,0
+CCOR.US,D,20190612,000000,26.3584,26.4151,26.3305,26.4151,4501.3784789591,0
+CCOR.US,D,20190613,000000,26.3305,26.428,26.2947,26.3544,5581.9907757168,0
+CCOR.US,D,20190614,000000,26.3982,26.4459,26.2828,26.3544,18696.10056502,0
+CCOR.US,D,20190617,000000,26.3395,26.3395,26.1306,26.235,24030.807038409,0
+CCOR.US,D,20190618,000000,26.234,26.3305,26.1962,26.2917,7455.7222372576,0
+CCOR.US,D,20190619,000000,26.2629,26.3833,26.1863,26.2917,77546.748856816,0
+CCOR.US,D,20190620,000000,26.5763,26.5763,26.2629,26.3833,67109.541901247,0
+CCOR.US,D,20190621,000000,26.5175,26.5175,26.3743,26.3982,8055.839019736,0
+CCOR.US,D,20190624,000000,26.3554,26.6061,26.2858,26.4211,57654.435609803,0
+CCOR.US,D,20190625,000000,26.3872,26.3872,26.2241,26.3106,42116.738613539,0
+CCOR.US,D,20190626,000000,26.5116,26.5116,25.9456,26.2917,16271.508137318,0
+CCOR.US,D,20190627,000000,26.4649,26.4649,26.1386,26.2539,7355.2001631406,0
+CCOR.US,D,20190628,000000,26.3892,26.3892,26.1574,26.2062,11158.955447727,0
+CCOR.US,D,20190701,000000,26.1475,26.1803,26.0321,26.1475,6880.7359733084,0
+CCOR.US,D,20190702,000000,26.2062,26.2062,26.051,26.1604,25121.471542578,0
+CCOR.US,D,20190703,000000,26.1664,26.3892,26.061,26.3007,36575.96188821,0
+CCOR.US,D,20190705,000000,26.3594,26.3594,26.2241,26.2967,1948.1177963874,0
+CCOR.US,D,20190708,000000,26.3007,26.3007,26.1386,26.1724,11111.710072893,0
+CCOR.US,D,20190709,000000,26.1296,26.2728,26.1196,26.1724,13540.323383559,0
+CCOR.US,D,20190710,000000,26.2977,26.3594,26.2132,26.3057,18378.45081081,0
+CCOR.US,D,20190711,000000,26.2828,26.3594,26.2102,26.2917,36931.810030584,0
+CCOR.US,D,20190712,000000,26.3106,26.3594,26.2828,26.3355,24171.537942172,0
+CCOR.US,D,20190715,000000,26.3057,26.4549,26.3057,26.4131,31762.964979488,0
+CCOR.US,D,20190716,000000,26.3494,26.4141,26.253,26.3594,20266.255362727,0
+CCOR.US,D,20190717,000000,26.3574,26.3574,26.3007,26.3007,468.4328653852,0
+CCOR.US,D,20190718,000000,26.253,26.3106,26.253,26.3057,111856.94319443,0
+CCOR.US,D,20190719,000000,26.2549,26.436,26.2062,26.3295,16094.589286872,0
+CCOR.US,D,20190722,000000,26.3494,26.3494,25.8988,26.2629,41363.828278403,0
+CCOR.US,D,20190723,000000,26.2728,26.2728,26.0818,26.1386,69021.471750953,0
+CCOR.US,D,20190724,000000,26.0222,26.1823,25.9038,26.0122,26250.334434913,0
+CCOR.US,D,20190725,000000,26.0222,26.2251,26.0032,26.0122,21944.974000481,0
+CCOR.US,D,20190726,000000,26.0311,26.1962,25.9466,26.1425,27894.875567466,0
+CCOR.US,D,20190729,000000,26.0709,26.253,26.0709,26.0808,7203.4118312239,0
+CCOR.US,D,20190730,000000,25.9654,26.1634,25.9654,26.1097,32274.622336744,0
+CCOR.US,D,20190731,000000,26.0669,26.1863,26.0222,26.1097,9550.6022618558,0
+CCOR.US,D,20190801,000000,26.1386,26.251,26.057,26.23,3521.2882563184,0
+CCOR.US,D,20190802,000000,26.3494,26.4499,26.3494,26.4499,6687.7335910037,0
+CCOR.US,D,20190805,000000,26.5027,26.8269,26.5027,26.7792,50558.582397884,0
+CCOR.US,D,20190806,000000,26.6011,26.7802,26.5753,26.6429,26247.318772688,0
+CCOR.US,D,20190807,000000,26.819,26.8389,26.439,26.4837,5918.7397240087,0
+CCOR.US,D,20190808,000000,26.7413,26.7413,26.5056,26.6628,4633.0623960523,0
+CCOR.US,D,20190809,000000,26.6379,26.7245,26.5643,26.7245,13396.576817572,0
+CCOR.US,D,20190812,000000,26.819,26.8657,26.5891,26.6967,50618.895642354,0
+CCOR.US,D,20190813,000000,26.9175,26.9175,26.4927,26.7135,5306.5602926362,0
+CCOR.US,D,20190814,000000,26.7155,26.7802,26.6589,26.7007,19662.117697284,0
+CCOR.US,D,20190815,000000,26.7841,26.7991,26.6877,26.7663,12738.157232106,0
+CCOR.US,D,20190816,000000,26.7016,26.8985,26.7016,26.8985,11327.832532245,0
+CCOR.US,D,20190819,000000,26.7433,26.9513,26.6797,26.7713,49678.009028619,0
+CCOR.US,D,20190820,000000,26.6777,26.7513,26.5235,26.5991,14361.588729095,0
+CCOR.US,D,20190821,000000,26.5145,26.5415,26.4081,26.4429,48465.712814769,0
+CCOR.US,D,20190822,000000,26.5891,26.5891,26.3982,26.5185,7312.9808920114,0
+CCOR.US,D,20190823,000000,26.5315,26.5813,26.3793,26.3793,7363.2419290699,0
+CCOR.US,D,20190826,000000,26.3494,26.5693,26.3494,26.4599,4972.8270065678,0
+CCOR.US,D,20190827,000000,26.4927,26.6777,26.4927,26.6459,25152.633385555,0
+CCOR.US,D,20190828,000000,26.6777,26.8757,26.5813,26.6329,22378.224139926,0
+CCOR.US,D,20190829,000000,26.7901,26.7901,26.5126,26.5743,20734.688228113,0
+CCOR.US,D,20190830,000000,26.5593,26.6279,26.4181,26.6221,17062.616860619,0
+CCOR.US,D,20190903,000000,26.5793,26.7145,26.5504,26.6947,46019.005530761,0
+CCOR.US,D,20190904,000000,26.8687,26.8687,26.5474,26.6628,10489.478434109,0
+CCOR.US,D,20190905,000000,26.8787,26.8787,26.5425,26.6589,13173.417813032,0
+CCOR.US,D,20190906,000000,26.6977,26.7155,26.5305,26.6727,6122.7995344662,0
+CCOR.US,D,20190909,000000,26.5225,26.5225,26.3833,26.3942,9189.7280157758,0
+CCOR.US,D,20190910,000000,26.253,26.3266,26.1296,26.2858,4144.5251158437,0
+CCOR.US,D,20190911,000000,26.1574,26.2788,26.1386,26.1843,45595.807598729,0
+CCOR.US,D,20190912,000000,26.246,26.3892,26.246,26.248,4769.7724168515,0
+CCOR.US,D,20190913,000000,26.1386,26.3793,26.1386,26.253,7495.9310669044,0
+CCOR.US,D,20190916,000000,26.0998,26.253,26.0998,26.2291,8856.9999504485,0
+CCOR.US,D,20190917,000000,26.061,26.3693,26.061,26.3256,17413.438899287,0
+CCOR.US,D,20190918,000000,26.428,26.4837,26.3395,26.3843,7307.9547883056,0
+CCOR.US,D,20190919,000000,26.3574,26.4211,26.3574,26.3932,2236.6161491032,0
+CCOR.US,D,20190920,000000,26.4499,26.4499,26.2828,26.3733,7263.7250756941,0
+CCOR.US,D,20190923,000000,26.1574,26.4609,26.1574,26.3236,62482.510829642,0
+CCOR.US,D,20190924,000000,26.434,26.434,26.3206,26.3534,3514.2517111302,0
+CCOR.US,D,20190925,000000,26.3007,26.3853,26.2639,26.2818,8609.7156481207,0
+CCOR.US,D,20190926,000000,26.2171,26.2868,26.2142,26.2191,2475.8586855016,0
+CCOR.US,D,20190927,000000,26.4559,26.4559,26.1574,26.2629,5398.0353800827,0
+CCOR.US,D,20190930,000000,26.1764,26.3594,26.0242,26.2758,80523.20747142,0
+CCOR.US,D,20191001,000000,26.2778,26.3007,26.1346,26.1912,18619.703788691,0
+CCOR.US,D,20191002,000000,26.1704,26.2728,26.1564,26.234,2307.9868217262,0
+CCOR.US,D,20191003,000000,26.235,26.243,26.0798,26.1524,10817.18039573,0
+CCOR.US,D,20191004,000000,26.2788,26.3793,26.1475,26.3793,8129.2201338415,0
+CCOR.US,D,20191007,000000,26.1186,26.3604,26.1186,26.2609,4311.391758878,0
+CCOR.US,D,20191008,000000,26.0818,26.2728,26.0818,26.2629,15030.060521973,0
+CCOR.US,D,20191009,000000,26.2549,26.2549,26.0988,26.2062,19272.092049711,0
+CCOR.US,D,20191010,000000,26.1087,26.2221,26.0988,26.1992,12332.048052673,0
+CCOR.US,D,20191011,000000,26.2917,26.439,26.2828,26.2828,5766.9513920921,0
+CCOR.US,D,20191014,000000,26.2062,26.2917,26.1087,26.1186,28912.158957531,0
+CCOR.US,D,20191015,000000,26.1514,26.2917,26.1186,26.2102,26827.331140344,0
+CCOR.US,D,20191016,000000,26.0798,26.2917,26.05,26.2917,9278.1874409987,0
+CCOR.US,D,20191017,000000,26.2798,26.2798,26.1316,26.2291,8768.5405252255,0
+CCOR.US,D,20191018,000000,26.1386,26.1863,26.1067,26.1176,3134.2782709679,0
+CCOR.US,D,20191021,000000,26.1475,26.252,26.1087,26.1087,14730.504741105,0
+CCOR.US,D,20191022,000000,26.1296,26.3395,26.1296,26.2718,5136.6779873785,0
+CCOR.US,D,20191023,000000,26.2917,26.2917,26.1286,26.1873,8441.8437843453,0
+CCOR.US,D,20191024,000000,26.1744,26.2718,26.1744,26.2142,7285.8399319999,0
+CCOR.US,D,20191025,000000,26.1524,26.1524,26.0748,26.0748,9927.5600397945,0
+CCOR.US,D,20191028,000000,26.05,26.2898,26.05,26.1286,12753.235543223,0
+CCOR.US,D,20191029,000000,26.2559,26.2818,26.1962,26.2241,4476.2479604298,0
+CCOR.US,D,20191030,000000,26.2241,26.3017,26.2181,26.2957,4232.9845410667,0
+CCOR.US,D,20191031,000000,26.241,26.2987,26.0988,26.2201,3423.7818444249,0
+CCOR.US,D,20191101,000000,26.3793,26.3872,26.3246,26.3793,8272.9666998288,0
+CCOR.US,D,20191104,000000,26.3793,26.4599,26.3007,26.3007,7246.6363230942,0
+CCOR.US,D,20191105,000000,26.2579,26.3007,26.243,26.3007,7695.9699943972,0
+CCOR.US,D,20191106,000000,26.3007,26.3793,26.2171,26.3793,13362.399312372,0
+CCOR.US,D,20191107,000000,26.3793,26.436,26.3415,26.4131,5878.5308943619,0
+CCOR.US,D,20191108,000000,26.3982,26.4609,26.2917,26.3395,16653.492018963,0
+CCOR.US,D,20191111,000000,26.3106,26.3266,26.1982,26.3206,2644.7357700182,0
+CCOR.US,D,20191112,000000,26.3206,26.3813,26.1863,26.3077,2132.0731920215,0
+CCOR.US,D,20191113,000000,26.1863,26.4937,26.1863,26.4748,20727.651682925,0
+CCOR.US,D,20191114,000000,26.4837,26.4847,26.3892,26.4559,7773.3719914673,0
+CCOR.US,D,20191115,000000,26.435,26.4847,26.435,26.4698,4326.4700699955,0
+CCOR.US,D,20191118,000000,26.437,26.6191,26.437,26.5325,5836.3116232328,0
+CCOR.US,D,20191119,000000,26.5882,26.6489,26.4151,26.6489,8989.6890882829,0
+CCOR.US,D,20191120,000000,26.5136,26.6041,26.4847,26.5425,63414.350456707,0
+CCOR.US,D,20191121,000000,26.6369,26.6369,26.4847,26.5514,40704.403472195,0
+CCOR.US,D,20191122,000000,26.4081,26.5235,26.3892,26.4181,8318.2016331814,0
+CCOR.US,D,20191125,000000,26.3892,26.5803,26.3594,26.5235,41308.541137639,0
+CCOR.US,D,20191126,000000,26.4469,26.6001,26.428,26.5315,4896.4302302389,0
+CCOR.US,D,20191127,000000,26.5037,26.6987,26.4081,26.5941,6604.3002694866,0
+CCOR.US,D,20191129,000000,26.4559,26.6489,26.4559,26.4937,4342.5536018542,0
+CCOR.US,D,20191202,000000,26.4847,26.6987,26.4847,26.5901,11090.600437328,0
+CCOR.US,D,20191203,000000,26.6001,26.6001,26.4181,26.4658,27071.599780448,0
+CCOR.US,D,20191204,000000,26.5425,26.6091,26.4847,26.4887,10833.263927589,0
+CCOR.US,D,20191205,000000,26.5803,26.6329,26.4897,26.5325,6554.0392324281,0
+CCOR.US,D,20191206,000000,26.4559,26.7165,26.4559,26.5803,5526.7036349524,0
+CCOR.US,D,20191209,000000,26.5991,26.6191,26.5901,26.6041,3493.1420755656,0
+CCOR.US,D,20191210,000000,26.428,26.7723,25.096,26.5136,15883.492931226,0
+CCOR.US,D,20191211,000000,26.6389,26.6977,26.5435,26.6787,4060.0865735855,0
+CCOR.US,D,20191212,000000,26.7165,26.7165,26.6389,26.6389,3356.4320547665,0
+CCOR.US,D,20191213,000000,26.7723,26.8121,26.6289,26.6289,7827.6539114905,0
+CCOR.US,D,20191216,000000,26.7831,26.8906,26.7831,26.8558,3044.8136250038,0
+CCOR.US,D,20191217,000000,26.8657,26.9563,26.7723,26.8657,10389.961580732,0
+CCOR.US,D,20191218,000000,26.8021,26.8209,26.7811,26.7861,3290.0874858493,0
+CCOR.US,D,20191219,000000,26.7723,26.9095,26.7533,26.8538,25536.627708682,0
+CCOR.US,D,20191220,000000,26.8807,26.9851,26.8807,26.9622,9028.8926971886,0
+CCOR.US,D,20191223,000000,26.9682,26.9941,26.3892,26.8876,208850.69250991,0
+CCOR.US,D,20191224,000000,26.8757,26.8757,26.8219,26.8219,1037.3878048874,0
+CCOR.US,D,20191226,000000,26.9493,27.001,26.8409,27.001,29150.396273188,0
+CCOR.US,D,20191227,000000,26.9841,27.0518,26.9364,26.9971,11625.377871631,0
+CCOR.US,D,20191230,000000,27.0339,27.0339,26.8777,26.9344,11293.655027044,0
+CCOR.US,D,20191231,000000,26.8617,26.9831,26.8617,26.9831,6894.8090636847,0
+CCOR.US,D,20200102,000000,26.9294,27.002,26.8906,26.9851,31099.519290316,0
+CCOR.US,D,20200103,000000,26.8309,26.8757,26.7265,26.8349,59066.770751147,0
+CCOR.US,D,20200106,000000,26.2052,26.8309,24.9796,26.8121,54553.329623294,0
+CCOR.US,D,20200107,000000,26.6967,26.7921,26.6589,26.7533,16744.967106409,0
+CCOR.US,D,20200108,000000,26.7821,26.9443,26.7713,26.8449,2010.4414823399,0
+CCOR.US,D,20200109,000000,26.9473,26.9861,26.9274,26.9861,3771.5882208697,0
+CCOR.US,D,20200110,000000,26.9025,26.9274,26.816,26.816,54831.775768598,0
+CCOR.US,D,20200113,000000,26.8021,26.9195,26.7723,26.9025,4317.423083325,0
+CCOR.US,D,20200114,000000,26.8607,26.8807,26.8329,26.8339,7681.8969040208,0
+CCOR.US,D,20200115,000000,26.8209,26.9463,26.8209,26.9035,2811.6024130524,0
+CCOR.US,D,20200116,000000,27.014,27.1453,27.014,27.1383,98172.873244881,0
+CCOR.US,D,20200117,000000,27.1692,27.207,27.1413,27.1642,6661.5978517333,0
+CCOR.US,D,20200121,000000,27.0607,27.1124,27.0239,27.0339,15971.95235645,0
+CCOR.US,D,20200122,000000,27.1114,27.2448,27.0577,27.0577,32822.467640682,0
+CCOR.US,D,20200123,000000,26.9941,27.1124,26.9563,27.1114,11549.986316043,0
+CCOR.US,D,20200124,000000,27.198,27.198,27.004,27.0189,16128.766792072,0
+CCOR.US,D,20200127,000000,26.9095,27.0239,26.8747,26.9274,48151.078722782,0
+CCOR.US,D,20200128,000000,27.1204,27.2935,27.014,27.0269,33096.892903021,0
+CCOR.US,D,20200129,000000,26.9563,27.0239,26.9563,26.9771,3614.7737852472,0
+CCOR.US,D,20200130,000000,26.8707,26.9851,26.8409,26.9413,6791.2713273442,0
+CCOR.US,D,20200131,000000,26.8876,26.9254,26.7355,26.7911,24566.589693453,0
+CCOR.US,D,20200203,000000,26.7384,26.7384,26.7095,26.7195,3662.0191600822,0
+CCOR.US,D,20200204,000000,26.6389,26.9752,26.6389,26.7723,45310.324908236,0
+CCOR.US,D,20200205,000000,26.8548,26.8807,26.8548,26.8697,4821.0386746511,0
+CCOR.US,D,20200206,000000,26.8229,26.8409,26.8229,26.8259,5529.7192971759,0
+CCOR.US,D,20200207,000000,26.6489,26.7871,26.6489,26.7633,4601.9005530761,0
+CCOR.US,D,20200210,000000,26.7065,26.7065,26.6191,26.6339,14677.228041822,0
+CCOR.US,D,20200211,000000,26.7255,26.7355,26.6609,26.6747,2945.296771628,0
+CCOR.US,D,20200212,000000,26.6589,26.7007,26.6589,26.7007,2783.4562322996,0
+CCOR.US,D,20200213,000000,26.6569,26.7165,26.6569,26.6827,5371.8996408123,0
+CCOR.US,D,20200214,000000,26.6697,26.6737,26.6697,26.6737,219.13812157505,0
+CCOR.US,D,20200218,000000,26.6289,26.6787,26.5911,26.6299,4856.2214005921,0
+CCOR.US,D,20200219,000000,26.6389,26.6787,22.0698,26.5803,312567.35814235,0
+CCOR.US,D,20200220,000000,26.3096,26.5415,26.3096,26.5175,10672.428609002,0
+CCOR.US,D,20200221,000000,26.4837,26.6687,26.4738,26.5514,21041.28055417,0
+CCOR.US,D,20200224,000000,27.1403,27.1403,26.5245,26.5245,4063.102235809,0
+CCOR.US,D,20200225,000000,26.4927,26.6489,26.3524,26.4101,21225.235949804,0
+CCOR.US,D,20200226,000000,26.4649,26.6489,26.4191,26.5872,4324.4596285132,0
+CCOR.US,D,20200227,000000,26.6687,26.7633,26.436,26.7155,22282.728169515,0
+CCOR.US,D,20200228,000000,26.6987,27.3412,26.3345,26.3345,53641.594411052,0
+CCOR.US,D,20200302,000000,26.1376,26.9215,26.1376,26.9215,15121.535609419,0
+CCOR.US,D,20200303,000000,27.2935,27.2935,26.7065,26.7921,6552.0287909458,0
+CCOR.US,D,20200304,000000,26.6687,27.2348,26.4459,27.2149,26765.007454391,0
+CCOR.US,D,20200305,000000,26.5901,27.1692,26.5901,27.1423,11085.574333622,0
+CCOR.US,D,20200306,000000,27.198,27.6795,27.198,27.2945,4002.7889913388,0
+CCOR.US,D,20200309,000000,26.8209,27.6198,22.8288,27.5392,5751.8730809745,0
+CCOR.US,D,20200310,000000,27.6318,27.6318,27.1502,27.3224,94242.460146907,0
+CCOR.US,D,20200311,000000,27.2646,27.2646,27.0438,27.0528,13399.592479796,0
+CCOR.US,D,20200312,000000,26.8309,27.3612,23.8237,27.0727,31773.0171869,0
+CCOR.US,D,20200313,000000,26.5225,28.915,26.5225,27.5034,31569.962597183,0
+CCOR.US,D,20200316,000000,27.4298,29.2513,27.3124,28.925,61090.280103122,0
+CCOR.US,D,20200317,000000,28.3699,29.3965,28.0715,28.8066,47452.450307669,0
+CCOR.US,D,20200318,000000,28.906,29.5717,27.3034,28.2525,30455.172795226,0
+CCOR.US,D,20200319,000000,27.9302,29.301,27.004,27.004,130386.17711641,0
+CCOR.US,D,20200320,000000,26.8508,26.8508,24.131,25.5655,56999.03168656,0
+CCOR.US,D,20200323,000000,25.1715,25.5377,24.72,25.0473,27036.417054507,0
+CCOR.US,D,20200324,000000,25.1725,26.1813,25.1039,26.0838,26437.30549277,0
+CCOR.US,D,20200325,000000,26.6777,27.4626,26.1524,27.0249,37543.989461957,0
+CCOR.US,D,20200326,000000,26.6379,27.9919,26.5891,27.9919,35757.712204898,0
+CCOR.US,D,20200327,000000,27.7869,27.8407,27.6357,27.8118,10713.642659389,0
+CCOR.US,D,20200330,000000,28.353,28.353,27.7332,27.8168,12175.233617051,0
+CCOR.US,D,20200331,000000,27.8118,27.8118,27.3542,27.6566,13381.498506455,0
+CCOR.US,D,20200401,000000,27.6168,27.9361,27.2248,27.6078,17757.224392767,0
+CCOR.US,D,20200402,000000,27.4875,27.6457,27.4398,27.5184,6297.7079434298,0
+CCOR.US,D,20200403,000000,27.568,27.568,27.1801,27.4228,23667.922350847,0
+CCOR.US,D,20200406,000000,27.4924,28.1003,27.4924,28.0058,65906.292674068,0
+CCOR.US,D,20200407,000000,28.1053,28.3142,27.966,28.0207,40681.283395148,0
+CCOR.US,D,20200408,000000,28.1779,28.4604,28.1779,28.4127,26264.407525288,0
+CCOR.US,D,20200409,000000,28.9468,28.9468,28.5092,28.6156,20490.419588009,0
+CCOR.US,D,20200413,000000,28.7509,28.7509,28.1201,28.2077,29658.032747479,0
+CCOR.US,D,20200414,000000,28.2943,28.4326,28.1003,28.3331,197820.40531706,0
+CCOR.US,D,20200415,000000,27.7919,28.2675,27.7919,28.1779,9553.6179240793,0
+CCOR.US,D,20200416,000000,28.1491,28.5858,28.1491,28.2475,42538.93132483,0
+CCOR.US,D,20200417,000000,28.2277,28.6634,28.2277,28.6634,18117.093418106,0
+CCOR.US,D,20200420,000000,28.5659,28.6395,28.2187,28.4893,22762.218463053,0
+CCOR.US,D,20200421,000000,28.353,28.5251,28.1589,28.3231,51751.779417653,0
+CCOR.US,D,20200422,000000,28.2375,28.4515,28.2375,28.4226,36751.875517914,0
+CCOR.US,D,20200423,000000,28.2754,28.4127,28.2177,28.3411,33886.99640558,0
+CCOR.US,D,20200424,000000,28.1589,28.353,28.1589,28.353,16936.964267973,0
+CCOR.US,D,20200427,000000,28.5858,28.5858,28.2763,28.5291,20415.028032421,0
+CCOR.US,D,20200428,000000,28.4604,28.5957,28.4226,28.4893,7642.6932951152,0
+CCOR.US,D,20200429,000000,28.3629,28.4226,28.0535,28.0735,22417.427748831,0
+CCOR.US,D,20200430,000000,28.1003,28.1003,27.7233,27.7919,28989.560954601,0
+CCOR.US,D,20200501,000000,28.7808,28.7808,27.7581,27.7581,14653.102744035,0
+CCOR.US,D,20200504,000000,27.8595,27.8595,27.6546,27.7531,26259.381421583,0
+CCOR.US,D,20200505,000000,27.8407,27.9361,27.4368,27.9163,36569.930563763,0
+CCOR.US,D,20200506,000000,27.7432,27.9441,27.2925,27.376,28188.400023888,0
+CCOR.US,D,20200507,000000,27.2856,27.5482,27.2606,27.5194,28372.355419522,0
+CCOR.US,D,20200508,000000,27.3582,27.6078,27.1712,27.2606,64341.163980066,0
+CCOR.US,D,20200511,000000,27.21,27.394,27.199,27.3442,21309.674492062,0
+CCOR.US,D,20200512,000000,27.1801,27.2666,27.1712,27.1712,15252.214305772,0
+CCOR.US,D,20200513,000000,27.0249,27.2458,26.9115,27.0448,13111.09412708,0
+CCOR.US,D,20200514,000000,27.0737,27.1712,26.9005,27.0299,4828.0752198393,0
+CCOR.US,D,20200515,000000,27.005,27.0637,26.8121,27.0448,9672.2339715373,0
+CCOR.US,D,20200518,000000,27.1522,27.1522,26.9374,27.1224,6873.6994281202,0
+CCOR.US,D,20200519,000000,26.9195,26.9573,26.7345,26.7345,29410.74844515,0
+CCOR.US,D,20200520,000000,26.3365,26.7025,25.2113,26.6131,39003.569978135,0
+CCOR.US,D,20200521,000000,26.5593,26.8121,26.5494,26.8121,21546.906586978,0
+CCOR.US,D,20200522,000000,27.1124,27.1124,26.5693,26.6579,6173.0605715247,0
+CCOR.US,D,20200526,000000,27.2666,27.2666,26.9095,26.9095,6356.0107464176,0
+CCOR.US,D,20200527,000000,26.8807,27.4328,26.7533,27.2766,33944.293987827,0
+CCOR.US,D,20200528,000000,27.7432,27.7432,27.2766,27.2766,13841.88960591,0
+CCOR.US,D,20200529,000000,26.9662,27.4228,26.9662,27.394,22882.844951993,0
+CCOR.US,D,20200601,000000,27.5482,27.8019,27.2886,27.5004,58761.183645831,0
+CCOR.US,D,20200602,000000,27.7621,27.7621,27.374,27.4438,10594.021391191,0
+CCOR.US,D,20200603,000000,27.2468,27.7432,27.208,27.208,92065.152021533,0
+CCOR.US,D,20200604,000000,27.379,27.5392,27.3054,27.5194,27599.340669562,0
+CCOR.US,D,20200605,000000,27.5194,27.8407,27.4228,27.5979,23203.510368426,0
+CCOR.US,D,20200608,000000,27.4826,27.9759,27.4826,27.9063,59656.835326214,0
+CCOR.US,D,20200609,000000,27.9063,27.9063,27.7193,27.8506,14207.789955697,0
+CCOR.US,D,20200610,000000,27.592,27.6646,27.4826,27.6457,21274.491766121,0
+CCOR.US,D,20200611,000000,27.2866,27.568,27.19,27.4228,3963.5853824331,0
+CCOR.US,D,20200612,000000,27.015,27.6078,27.015,27.4128,25203.899643354,0
+CCOR.US,D,20200615,000000,27.2567,27.4526,27.2468,27.3632,7076.7540178365,0
+CCOR.US,D,20200616,000000,27.4726,27.6078,27.4328,27.5392,7983.4631263718,0
+CCOR.US,D,20200617,000000,27.4228,27.4626,27.2965,27.3642,31661.43768463,0
+CCOR.US,D,20200618,000000,27.1622,27.3154,26.8409,27.2866,27376.181665023,0
+CCOR.US,D,20200619,000000,27.199,27.2916,27.199,27.2368,10407.050333332,0
+CCOR.US,D,20200622,000000,27.0737,27.1572,27.015,27.015,9136.4513164938,0
+CCOR.US,D,20200623,000000,26.8896,27.3224,26.8896,27.2149,8007.5884241599,0
+CCOR.US,D,20200624,000000,26.8499,27.0249,26.8499,26.9762,93343.792804302,0
+CCOR.US,D,20200625,000000,27.1722,27.1722,26.9374,27.0249,6603.2950487455,0
+CCOR.US,D,20200626,000000,26.9871,27.0756,26.9284,27.0468,4145.5303365849,0
+CCOR.US,D,20200629,000000,26.8299,27.0756,26.7811,27.005,18310.095800411,0
+CCOR.US,D,20200630,000000,26.8299,27.0637,26.8111,27.0349,20441.163771691,0
+CCOR.US,D,20200701,000000,26.8399,27.0538,26.8399,26.9085,83600.18816014,0
+CCOR.US,D,20200702,000000,26.6061,27.0349,26.6061,26.8199,21745.94029373,0
+CCOR.US,D,20200706,000000,26.8299,26.9951,26.8299,26.8797,45648.079077269,0
+CCOR.US,D,20200707,000000,26.6161,27.3662,26.6161,27.3362,137995.69812707,0
+CCOR.US,D,20200708,000000,27.4845,27.4845,26.8499,26.9573,14741.562169257,0
+CCOR.US,D,20200709,000000,26.8111,26.8896,26.626,26.6757,42374.075123279,0
+CCOR.US,D,20200710,000000,26.5275,26.8011,26.5275,26.7811,8123.1888093944,0
+CCOR.US,D,20200713,000000,26.7811,27.0538,26.6957,26.9374,27507.865582116,0
+CCOR.US,D,20200714,000000,26.6757,27.1334,26.6757,27.005,38745.228247655,0
+CCOR.US,D,20200715,000000,26.9284,27.2876,26.6757,27.209,26099.551323737,0
+CCOR.US,D,20200716,000000,27.0448,27.191,27.0448,27.191,11996.304325123,0
+CCOR.US,D,20200717,000000,27.2,27.2577,26.6299,27.2577,10893.577172059,0
+CCOR.US,D,20200720,000000,27.1264,27.1284,26.9284,27.0538,11450.469462667,0
+CCOR.US,D,20200721,000000,27.0836,27.191,27.0836,27.0936,38578.36160462,0
+CCOR.US,D,20200722,000000,27.1344,27.2,27.0637,27.2,4822.0438953923,0
+CCOR.US,D,20200723,000000,27.2258,27.3074,27.1433,27.2378,22069.621372386,0
+CCOR.US,D,20200724,000000,27.3074,27.3074,27.1811,27.2438,7233.568453459,0
+CCOR.US,D,20200727,000000,27.6486,27.7372,27.196,27.2577,17540.096712675,0
+CCOR.US,D,20200728,000000,27.1483,27.2288,27.1483,27.1811,10834.26914833,0
+CCOR.US,D,20200729,000000,27.1632,27.386,27.1632,27.3174,12012.387856981,0
+CCOR.US,D,20200730,000000,27.0249,27.0836,26.9811,27.0836,22080.678800539,0
+CCOR.US,D,20200731,000000,27.1035,27.1035,26.7811,26.8299,4832.096102804,0
+CCOR.US,D,20200803,000000,27.1334,27.1334,26.8111,26.8697,14787.802323351,0
+CCOR.US,D,20200804,000000,26.8499,26.8896,26.6957,26.8687,18823.763599148,0
+CCOR.US,D,20200805,000000,26.8299,26.9085,26.8199,26.9085,22268.655079138,0
+CCOR.US,D,20200806,000000,26.8499,26.8697,26.7335,26.8111,17476.76780598,0
+CCOR.US,D,20200807,000000,26.8229,26.9403,26.8229,26.9403,11863.615187288,0
+CCOR.US,D,20200810,000000,26.9861,27.1702,26.9762,27.0796,20354.714787951,0
+CCOR.US,D,20200811,000000,27.2,27.3622,27.1632,27.1811,19052.953928136,0
+CCOR.US,D,20200812,000000,27.0349,27.4099,27.0349,27.3114,14366.614832801,0
+CCOR.US,D,20200813,000000,27.1453,27.209,27.1035,27.1632,4410.9086122538,0
+CCOR.US,D,20200814,000000,26.9573,27.2378,26.9573,27.1632,37798.310309473,0
+CCOR.US,D,20200817,000000,27.196,27.205,27.005,27.005,8584.5851295914,0
+CCOR.US,D,20200818,000000,27.0339,27.1722,27.0339,27.0697,11720.873842042,0
+CCOR.US,D,20200819,000000,27.0786,27.1413,26.9861,27.006,11140.861474386,0
+CCOR.US,D,20200820,000000,26.9762,26.9762,26.8946,26.9125,2648.7566529828,0
+CCOR.US,D,20200821,000000,26.9145,26.9712,26.8896,26.9622,4782.8402864867,0
+CCOR.US,D,20200824,000000,26.8011,27.0936,26.8011,27.0299,16885.698010173,0
+CCOR.US,D,20200825,000000,27.015,27.0637,26.9573,27.0388,31518.696339384,0
+CCOR.US,D,20200826,000000,26.9523,27.0349,26.9423,27.0179,13313.143496055,0
+CCOR.US,D,20200827,000000,27.1085,27.2776,27.1085,27.212,21135.771303839,0
+CCOR.US,D,20200828,000000,27.2,27.2776,27.1334,27.2428,6206.2328559833,0
+CCOR.US,D,20200831,000000,27.1682,27.2378,26.9374,27.0786,12230.520757815,0
+CCOR.US,D,20200901,000000,26.9085,26.9314,26.8499,26.8777,49092.970557258,0
+CCOR.US,D,20200902,000000,26.9284,27.2189,26.9284,27.1612,311779.26508127,0
+CCOR.US,D,20200903,000000,27.2876,27.4646,27.2288,27.4,15853.336308991,0
+CCOR.US,D,20200904,000000,27.3234,27.4845,27.2,27.3214,4084.2118713735,0
+CCOR.US,D,20200908,000000,27.209,27.2716,27.1811,27.2478,15245.177760583,0
+CCOR.US,D,20200909,000000,27.2776,27.6288,27.1035,27.57,10789.034214977,0
+CCOR.US,D,20200910,000000,27.3632,27.4138,27.1383,27.2676,17940.17456766,0
+CCOR.US,D,20200911,000000,27.2378,27.2676,27.196,27.2378,2968.4168486749,0
+CCOR.US,D,20200914,000000,27.5223,27.6944,27.5134,27.571,11107.689189928,0
+CCOR.US,D,20200915,000000,27.6576,27.7074,27.581,27.581,6679.6918250744,0
+CCOR.US,D,20200916,000000,27.5054,27.7372,27.4448,27.4646,20306.464192374,0
+CCOR.US,D,20200917,000000,27.7471,27.7471,27.571,27.6059,7570.317401751,0
+CCOR.US,D,20200918,000000,27.5223,27.6974,27.4556,27.5044,6570.1227642868,0
+CCOR.US,D,20200921,000000,27.4348,27.4348,26.9483,26.9742,22644.607636336,0
+CCOR.US,D,20200922,000000,26.9573,27.201,26.8399,27.201,6813.38618365,0
+CCOR.US,D,20200923,000000,27.01,27.0538,26.6131,26.6131,7582.380050645,0
+CCOR.US,D,20200924,000000,27.2488,27.3084,26.5185,26.5185,15973.962797931,0
+CCOR.US,D,20200925,000000,26.4489,26.6449,26.4111,26.6031,13777.555478475,0
+CCOR.US,D,20200928,000000,27.0886,27.198,26.9951,27.008,10710.626997166,0
+CCOR.US,D,20200929,000000,27.0538,27.0737,26.8499,26.9095,18732.288511702,0
+CCOR.US,D,20200930,000000,26.9573,27.2199,26.9284,27.0766,270732.08133634,0
+CCOR.US,D,20201001,000000,27.0936,27.1234,26.8995,26.9235,143274.11223895,0
+CCOR.US,D,20201002,000000,26.6349,26.9771,26.6349,26.8041,14159.53936012,0
+CCOR.US,D,20201005,000000,27.0836,27.2488,27.0786,27.2288,17583.321204545,0
+CCOR.US,D,20201006,000000,27.1761,27.4656,26.9573,26.9931,45859.175432914,0
+CCOR.US,D,20201007,000000,26.9951,27.3552,26.9951,27.3552,2815.6232960171,0
+CCOR.US,D,20201008,000000,27.6088,27.6496,27.4756,27.5611,279918.79368989,0
+CCOR.US,D,20201009,000000,27.5661,27.6596,27.4954,27.5273,63220.342853661,0
+CCOR.US,D,20201012,000000,27.4596,27.8078,27.4596,27.7312,10719.673983837,0
+CCOR.US,D,20201013,000000,27.5671,27.572,27.4516,27.5004,12574.306251295,0
+CCOR.US,D,20201014,000000,27.582,27.582,27.3572,27.375,14352.541742424,0
+CCOR.US,D,20201015,000000,27.3284,27.4158,27.2984,27.3412,10299.491714027,0
+CCOR.US,D,20201016,000000,27.4158,27.592,27.406,27.4438,43774.347615728,0
+CCOR.US,D,20201019,000000,27.4666,27.4994,27.0637,27.1035,18158.307468495,0
+CCOR.US,D,20201020,000000,27.188,27.2199,27.1334,27.1722,15884.498151968,0
+CCOR.US,D,20201021,000000,27.0378,27.7093,26.9911,27.1751,46184.866953054,0
+CCOR.US,D,20201022,000000,27.1532,27.1632,26.9374,27.1105,9881.3198857007,0
+CCOR.US,D,20201023,000000,26.8399,27.2388,26.8399,27.1234,20510.524002832,0
+CCOR.US,D,20201026,000000,26.7225,26.7811,26.6349,26.6847,8390.5775265456,0
+CCOR.US,D,20201027,000000,26.6647,26.6647,26.2828,26.2878,46826.19778592,0
+CCOR.US,D,20201028,000000,26.5315,26.6051,26.5265,26.6051,21176.985354228,0
+CCOR.US,D,20201029,000000,26.2728,26.7025,26.2728,26.4957,41436.204171766,0
+CCOR.US,D,20201030,000000,26.2599,26.3882,26.2599,26.3445,3004.604795357,0
+CCOR.US,D,20201102,000000,25.7257,26.6549,25.7257,26.5464,10832.258706847,0
+CCOR.US,D,20201103,000000,26.7811,27.1811,26.7811,27.0538,28681.963407802,0
+CCOR.US,D,20201104,000000,27.2836,27.8078,27.2488,27.2984,59618.636938049,0
+CCOR.US,D,20201105,000000,27.3472,27.4756,27.2248,27.2328,30023.933097264,0
+CCOR.US,D,20201106,000000,27.1035,27.5332,27.0637,27.1423,417575.73242719,0
+CCOR.US,D,20201109,000000,28.0804,28.0804,27.7292,27.7292,24187.621474032,0
+CCOR.US,D,20201110,000000,27.9183,28.5002,27.9183,28.1481,26119.655738561,0
+CCOR.US,D,20201111,000000,27.9829,28.0843,27.7879,27.9381,12788.418269164,0
+CCOR.US,D,20201112,000000,27.7342,27.778,27.582,27.6586,18093.973341059,0
+CCOR.US,D,20201113,000000,27.6994,28.0058,27.6994,28.0058,11650.50839016,0
+CCOR.US,D,20201116,000000,28.2635,28.2635,28.1579,28.2365,5889.5883225148,0
+CCOR.US,D,20201117,000000,28.1191,28.1869,27.8854,27.9232,49749.379701242,0
+CCOR.US,D,20201118,000000,28.0117,28.0297,27.8078,27.8327,18370.409044881,0
+CCOR.US,D,20201119,000000,28.2167,28.2167,27.6845,27.8198,43428.551680766,0
+CCOR.US,D,20201120,000000,28.53,28.53,27.5332,27.579,15622.135538522,0
+CCOR.US,D,20201123,000000,27.5044,27.7193,27.4656,27.5044,5022.0828228851,0
+CCOR.US,D,20201124,000000,27.5044,28.2465,27.5044,28.2267,60421.808310244,0
+CCOR.US,D,20201125,000000,29.0006,29.0006,27.8377,28.0307,43325.013944425,0
+CCOR.US,D,20201127,000000,28.0307,28.0406,27.8367,27.9292,6382.1464856881,0
+CCOR.US,D,20201130,000000,27.7611,27.77,27.4954,27.578,10941.827767635,0
+CCOR.US,D,20201201,000000,27.8944,28.0028,27.8755,27.9829,16324.7848366,0
+CCOR.US,D,20201202,000000,27.7193,27.8138,27.7193,27.7392,3460.9750118482,0
+CCOR.US,D,20201203,000000,27.778,27.8944,27.7491,27.7591,23785.533177564,0
+CCOR.US,D,20201204,000000,27.9183,27.9929,27.8566,27.9531,16493.661921116,0
+CCOR.US,D,20201207,000000,27.7601,27.9043,27.6397,27.8078,17195.305998453,0
+CCOR.US,D,20201208,000000,27.7223,27.8655,27.7193,27.8178,15431.1435977,0
+CCOR.US,D,20201209,000000,27.8078,27.9829,27.7979,27.9829,10865.430991306,0
+CCOR.US,D,20201210,000000,27.8128,27.8566,27.768,27.8566,4276.209032937,0
+CCOR.US,D,20201211,000000,27.7372,27.769,27.6596,27.7641,4581.7961382527,0
+CCOR.US,D,20201214,000000,27.9331,28.0655,27.4428,27.6019,16651.48157748,0
+CCOR.US,D,20201215,000000,27.8765,28.0605,27.768,27.9729,27934.079176372,0
+CCOR.US,D,20201216,000000,27.9531,28.0705,27.9381,28.0008,11171.018096622,0
+CCOR.US,D,20201217,000000,28.0705,28.1291,27.9829,28.0406,7975.4213604424,0
+CCOR.US,D,20201218,000000,27.963,28.0943,27.9083,27.9729,23702.099856047,0
+CCOR.US,D,20201221,000000,27.9331,27.9979,27.6696,27.6696,6957.1327496373,0
+CCOR.US,D,20201222,000000,27.592,28.9051,27.4845,27.4845,26703.68898918,0
+CCOR.US,D,20201223,000000,27.3362,27.9541,27.3362,27.8277,10512.598511155,0
+CCOR.US,D,20201224,000000,27.7859,27.8277,27.6546,27.8277,6465.5798072052,0
+CCOR.US,D,20201228,000000,27.7879,28.0615,27.7879,28.0127,17890.918751343,0
+CCOR.US,D,20201229,000000,27.8277,27.964,27.6795,27.6894,29938.489334265,0
+CCOR.US,D,20201230,000000,27.9441,27.9441,27.6894,27.6994,29961.609411311,0
+CCOR.US,D,20201231,000000,27.6496,28.0814,27.4546,28.0814,13388.535051643,0
+CCOR.US,D,20210104,000000,27.6596,27.7541,27.1214,27.2975,436479.91368563,0
+CCOR.US,D,20210105,000000,27.395,27.582,27.2975,27.4348,70627.814495342,0
+CCOR.US,D,20210106,000000,27.1214,28.0615,27.1214,27.9441,27692.826198492,0
+CCOR.US,D,20210107,000000,28.1053,28.1599,28.0127,28.1461,10904.634600212,0
+CCOR.US,D,20210108,000000,28.1301,28.1799,28.1301,28.1799,5818.2176498917,0
+CCOR.US,D,20210111,000000,28.0227,28.3649,28.0227,28.345,34928.405093433,0
+CCOR.US,D,20210112,000000,28.1789,28.2287,28.1103,28.2287,19280.13381564,0
+CCOR.US,D,20210113,000000,28.0903,28.1699,28.0903,28.1599,24017.739168774,0
+CCOR.US,D,20210114,000000,28.0745,28.1211,27.9849,27.9849,5952.9172292085,0
+CCOR.US,D,20210115,000000,28.0317,28.1201,28.0068,28.1003,9698.3697108078,0
+CCOR.US,D,20210119,000000,28.3251,28.3251,27.9143,27.9143,21521.776068449,0
+CCOR.US,D,20210120,000000,27.8277,27.8566,27.778,27.8556,8053.8285782537,0
+CCOR.US,D,20210121,000000,27.6208,27.7372,27.5134,27.5134,11985.246896969,0
+CCOR.US,D,20210122,000000,27.189,27.7093,27.189,27.4646,9751.6464100898,0
+CCOR.US,D,20210125,000000,27.4845,27.6397,27.4845,27.6108,13945.427342251,0
+CCOR.US,D,20210126,000000,27.7402,27.778,27.6496,27.7591,19391.713317909,0
+CCOR.US,D,20210127,000000,27.6894,27.9242,27.6894,27.8953,13986.641392639,0
+CCOR.US,D,20210128,000000,28.2684,28.2963,27.395,27.4348,31556.894727548,0
+CCOR.US,D,20210129,000000,27.1114,27.7193,27.1114,27.2676,27332.957173152,0
+CCOR.US,D,20210201,000000,27.189,27.3274,27.1702,27.2378,16834.431752373,0
+CCOR.US,D,20210202,000000,27.4148,27.5332,27.4118,27.5233,6201.2067522775,0
+CCOR.US,D,20210203,000000,27.4546,27.5572,27.4546,27.5472,3057.881494639,0
+CCOR.US,D,20210204,000000,27.583,27.7491,27.583,27.7491,44841.892042851,0
+CCOR.US,D,20210205,000000,27.7093,27.781,27.6795,27.7422,43902.010649857,0
+CCOR.US,D,20210208,000000,27.7382,27.8665,27.7382,27.8665,11792.244514664,0
+CCOR.US,D,20210209,000000,27.6208,27.8665,27.6208,27.7491,22119.882409445,0
+CCOR.US,D,20210210,000000,27.768,27.768,27.6158,27.7193,6921.9500236963,0
+CCOR.US,D,20210211,000000,27.6795,27.9242,27.5184,27.6059,74744.193430433,0
+CCOR.US,D,20210212,000000,27.5034,27.5422,27.4526,27.5332,3254.9047599083,0
+CCOR.US,D,20210216,000000,27.5034,27.6298,27.5034,27.5621,87259.191657999,0
+CCOR.US,D,20210217,000000,27.199,27.5233,27.199,27.4954,18976.557151806,0
+CCOR.US,D,20210218,000000,27.405,27.7093,27.386,27.6387,16167.970400978,0
+CCOR.US,D,20210219,000000,27.5522,27.572,27.5034,27.5422,8262.9144924171,0
+CCOR.US,D,20210222,000000,27.3174,27.4496,27.1512,27.4496,51896.531204382,0
+CCOR.US,D,20210223,000000,27.386,27.4448,27.2975,27.3562,67940.859454195,0
+CCOR.US,D,20210224,000000,27.4944,27.9839,27.2189,27.9739,26367.945261629,0
+CCOR.US,D,20210225,000000,28.8952,28.8952,27.8476,27.9242,12117.936034804,0
+CCOR.US,D,20210226,000000,27.6298,27.8277,27.6298,27.7591,5509.6148823525,0
+CCOR.US,D,20210301,000000,27.6696,28.0785,27.6696,27.9541,7596.4531410214,0
+CCOR.US,D,20210302,000000,27.964,28.0515,27.6397,27.6397,36075.361959107,0
+CCOR.US,D,20210303,000000,27.7879,27.7879,27.5522,27.5522,25194.852656684,0
+CCOR.US,D,20210304,000000,27.6298,27.8953,27.209,27.209,7811.5703796317,0
+CCOR.US,D,20210305,000000,27.4944,27.8645,27.4845,27.8377,4986.9000969442,0
+CCOR.US,D,20210308,000000,27.6298,28.2037,27.6298,27.9242,9496.3203418326,0
+CCOR.US,D,20210309,000000,28.1501,28.2485,27.8178,27.8178,3184.5393080264,0
+CCOR.US,D,20210310,000000,28.0038,28.2287,28.0038,28.0615,13508.156319842,0
+CCOR.US,D,20210311,000000,28.533,28.533,27.6347,28.2435,41525.668817731,0
+CCOR.US,D,20210312,000000,28.2187,28.3749,28.2187,28.2485,10506.567186709,0
+CCOR.US,D,20210315,000000,28.6494,28.6494,28.0814,28.3947,71832.068943264,0
+CCOR.US,D,20210316,000000,28.748,28.748,28.1889,28.1889,36068.325413919,0
+CCOR.US,D,20210317,000000,28.8653,28.8653,28.2585,28.3649,31735.824019476,0
+CCOR.US,D,20210318,000000,28.5708,28.5708,28.1351,28.1699,18863.972428795,0
+CCOR.US,D,20210319,000000,28.7868,28.7868,27.9371,28.1003,13287.007756784,0
+CCOR.US,D,20210322,000000,28.0038,28.0933,27.8864,28.0515,3001.5891331335,0
+CCOR.US,D,20210323,000000,27.8765,28.1401,27.8765,28.0317,12006.356532534,0
+CCOR.US,D,20210324,000000,28.0416,28.1899,28.0416,28.0903,13269.919004184,0
+CCOR.US,D,20210325,000000,28.0814,28.2297,27.9541,28.2297,11191.122511445,0
+CCOR.US,D,20210326,000000,27.8755,28.7996,27.8755,28.7996,18271.897412247,0
+CCOR.US,D,20210329,000000,28.6325,28.8096,28.4355,28.7509,17495.867000063,0
+CCOR.US,D,20210330,000000,28.6614,28.6614,28.4753,28.4853,22267.649858397,0
+CCOR.US,D,20210331,000000,28.4694,28.6226,28.4455,28.5052,192490.72494738,0
+CCOR.US,D,20210401,000000,28.9976,28.9976,28.346,28.4057,19563.60606465,0
+CCOR.US,D,20210405,000000,28.3072,28.9866,28.3072,28.8782,68532.934470744,0
+CCOR.US,D,20210406,000000,28.8782,28.8782,28.5629,28.5629,16197.121802471,0
+CCOR.US,D,20210407,000000,28.5828,28.6812,28.5151,28.5151,13872.046228145,0
+CCOR.US,D,20210408,000000,28.5828,28.721,28.5151,28.6812,17383.282277052,0
+CCOR.US,D,20210409,000000,28.8584,29.0742,28.6414,28.908,4793.8977146395,0
+CCOR.US,D,20210412,000000,28.8096,28.8096,28.731,28.7897,20173.77505454,0
+CCOR.US,D,20210413,000000,29.0155,29.0155,28.55,28.7608,12778.366061753,0
+CCOR.US,D,20210414,000000,28.908,28.908,28.7111,28.7996,17592.368191215,0
+CCOR.US,D,20210415,000000,28.7996,28.8384,28.7708,28.8096,12176.238837792,0
+CCOR.US,D,20210416,000000,28.8384,28.908,28.8384,28.8584,10757.872372001,0
+CCOR.US,D,20210419,000000,28.8096,28.908,28.7996,28.8584,17696.911148297,0
+CCOR.US,D,20210420,000000,28.9976,29.0254,28.8982,29.0155,16692.695627868,0
+CCOR.US,D,20210421,000000,28.9578,29.113,28.9478,29.0931,6958.1379703785,0
+CCOR.US,D,20210422,000000,29.0742,29.0842,29.0066,29.0642,6318.8175789944,0
+CCOR.US,D,20210423,000000,29.0931,29.2612,29.0931,29.2543,5398.0353800827,0
+CCOR.US,D,20210426,000000,29.2712,29.2712,28.9728,28.9876,12025.455726616,0
+CCOR.US,D,20210427,000000,28.908,29.3169,28.908,28.9976,20595.967765832,0
+CCOR.US,D,20210428,000000,29.0066,29.0732,28.9448,29.0344,22473.720110337,0
+CCOR.US,D,20210429,000000,29.1926,29.4085,29.109,29.2324,16768.087183456,0
+CCOR.US,D,20210430,000000,29.1628,29.1628,29.0543,29.0543,12765.298192118,0
+CCOR.US,D,20210503,000000,29.0066,29.311,29.0066,29.2811,16712.800042691,0
+CCOR.US,D,20210504,000000,29.1826,29.4582,29.1826,29.4184,11521.84013529,0
+CCOR.US,D,20210505,000000,29.4184,29.5417,29.4184,29.4582,16397.160729965,0
+CCOR.US,D,20210506,000000,29.5169,29.6512,29.4871,29.6512,20275.302349398,0
+CCOR.US,D,20210507,000000,29.6949,29.7626,29.6651,29.7327,8962.5481282713,0
+CCOR.US,D,20210510,000000,30.0292,30.0292,29.882,29.882,111234.71155564,0
+CCOR.US,D,20210511,000000,29.9596,29.9994,29.8323,29.8711,15062.227585691,0
+CCOR.US,D,20210512,000000,29.882,31.227,29.882,29.9685,16489.641038152,0
+CCOR.US,D,20210513,000000,29.6253,30.2342,29.6253,29.9596,17088.752599889,0
+CCOR.US,D,20210514,000000,30.3336,30.3336,29.9994,30.0432,12972.373664798,0
+CCOR.US,D,20210517,000000,30.2142,30.2142,29.8422,29.9775,24869.161136545,0
+CCOR.US,D,20210518,000000,29.9496,29.9496,29.7527,29.7527,9377.7042943745,0
+CCOR.US,D,20210519,000000,29.8273,30.0968,29.6453,29.6989,18974.546710324,0
+CCOR.US,D,20210520,000000,29.6253,29.9695,29.5965,29.8899,11207.206043304,0
+CCOR.US,D,20210521,000000,29.9894,30.068,29.8223,29.8571,49526.220696703,0
+CCOR.US,D,20210524,000000,29.7139,30.067,29.7139,29.9695,43599.439206764,0
+CCOR.US,D,20210525,000000,29.9994,30.0968,29.8432,29.887,59901.103966318,0
+CCOR.US,D,20210526,000000,30.0491,30.0491,29.7527,29.7626,150446.3622272,0
+CCOR.US,D,20210527,000000,29.8671,29.8671,29.6949,29.7517,14492.267425447,0
+CCOR.US,D,20210528,000000,29.8123,29.8223,29.7327,29.7696,11748.014802054,0
+CCOR.US,D,20210601,000000,29.9009,29.9009,29.6551,29.6751,67506.604094009,0
+CCOR.US,D,20210602,000000,29.6949,29.7925,29.6851,29.7825,13874.056669628,0
+CCOR.US,D,20210603,000000,29.6163,29.7925,29.5567,29.7825,73724.899598887,0
+CCOR.US,D,20210604,000000,29.8323,29.882,29.7725,29.8223,10738.773177918,0
+CCOR.US,D,20210607,000000,29.7427,29.8323,29.7049,29.7626,12594.410666119,0
+CCOR.US,D,20210608,000000,29.6801,29.7725,29.6353,29.7626,22608.419689653,0
+CCOR.US,D,20210609,000000,29.6949,29.8024,29.6949,29.7467,6431.4023020054,0
+CCOR.US,D,20210610,000000,29.8323,29.8323,29.7139,29.7547,9374.688632151,0
+CCOR.US,D,20210611,000000,29.7049,29.7258,29.7049,29.7258,3389.6043392251,0
+CCOR.US,D,20210614,000000,29.7049,29.7049,29.5667,29.6561,18974.546710324,0
+CCOR.US,D,20210615,000000,29.7238,29.8024,29.6751,29.7507,12074.711542934,0
+CCOR.US,D,20210616,000000,29.8323,29.8323,29.5467,29.5467,20056.164227823,0
+CCOR.US,D,20210617,000000,29.4283,29.5467,29.2055,29.2324,16260.450709165,0
+CCOR.US,D,20210618,000000,29.0066,29.0632,28.9777,29.0076,4910.5033206152,0
+CCOR.US,D,20210621,000000,29.2125,29.4781,29.2125,29.4263,9284.2187654457,0
+CCOR.US,D,20210622,000000,29.2612,29.8721,29.2025,29.2911,18839.847131008,0
+CCOR.US,D,20210623,000000,29.1628,29.2513,29.0931,29.1478,13689.096053252,0
+CCOR.US,D,20210624,000000,28.928,29.2224,28.928,29.2224,4796.913376863,0
+CCOR.US,D,20210625,000000,29.2761,29.3507,29.2423,29.3199,11229.320899609,0
+CCOR.US,D,20210628,000000,29.0632,29.1916,29.0632,29.1856,7773.3719914673,0
+CCOR.US,D,20210629,000000,29.1329,29.1329,28.9468,28.9518,29343.398655492,0
+CCOR.US,D,20210630,000000,28.9718,29.0056,28.927,29.0006,10225.105379181,0
+CCOR.US,D,20210701,000000,29.0613,29.1826,29.0613,29.1826,49898.152370936,0
+CCOR.US,D,20210702,000000,29.2125,29.311,29.0931,29.311,6561.0757776163,0
+CCOR.US,D,20210706,000000,29.0314,29.0533,28.927,29.0155,13687.08561177,0
+CCOR.US,D,20210707,000000,29.0056,29.4781,28.9568,29.4015,55469.085718499,0
+CCOR.US,D,20210708,000000,29.4691,29.4691,29.1826,29.3507,13247.804147879,0
+CCOR.US,D,20210709,000000,29.498,29.5477,29.4691,29.4781,2928.2080190281,0
+CCOR.US,D,20210712,000000,29.6273,29.6273,29.5279,29.5497,6312.7862545473,0
+CCOR.US,D,20210713,000000,29.2224,29.5179,29.2224,29.4095,17924.091035801,0
+CCOR.US,D,20210714,000000,29.4493,29.5627,29.3895,29.5627,6437.4336264524,0
+CCOR.US,D,20210715,000000,29.4881,29.69,29.4881,29.69,9864.2311331008,0
+CCOR.US,D,20210716,000000,29.6571,29.6571,29.3697,29.4911,17597.394294921,0
+CCOR.US,D,20210719,000000,29.5279,29.6173,29.3209,29.3697,22573.236963712,0
+CCOR.US,D,20210720,000000,29.3796,30.278,29.3796,29.6075,43395.379396307,0
+CCOR.US,D,20210721,000000,29.5179,29.687,28.8872,29.3777,196115.55094004,0
+CCOR.US,D,20210722,000000,29.5477,29.5975,29.498,29.5477,19922.469869248,0
+CCOR.US,D,20210723,000000,29.8143,29.9835,29.7258,29.9238,4301.3395514663,0
+CCOR.US,D,20210726,000000,29.8343,29.9924,29.6969,29.8313,40041.963003765,0
+CCOR.US,D,20210727,000000,29.8044,29.9725,29.7597,29.9516,33849.803238158,0
+CCOR.US,D,20210728,000000,29.9039,29.9039,29.7745,29.8044,16056.390898708,0
+CCOR.US,D,20210729,000000,29.884,29.9427,29.7447,29.8233,21099.583357157,0
+CCOR.US,D,20210730,000000,29.8442,29.9805,29.7059,29.7059,25636.144562057,0
+CCOR.US,D,20210802,000000,30.1784,30.1784,29.6571,29.6661,30009.860006888,0
+CCOR.US,D,20210803,000000,29.4881,30.0123,29.4881,29.8143,17351.115213334,0
+CCOR.US,D,20210804,000000,29.7845,29.8541,29.5775,29.5965,21014.139594158,0
+CCOR.US,D,20210805,000000,29.6373,29.7059,29.5945,29.6771,40773.763703336,0
+CCOR.US,D,20210806,000000,29.6075,29.7347,29.6075,29.7347,20876.424352617,0
+CCOR.US,D,20210809,000000,29.7258,29.7258,29.6373,29.6522,19058.985252582,0
+CCOR.US,D,20210810,000000,29.6581,29.9337,29.6581,29.8909,11981.226014005,0
+CCOR.US,D,20210811,000000,29.9924,30.0024,29.9138,29.9397,10710.626997166,0
+CCOR.US,D,20210812,000000,29.9626,29.9924,29.9337,29.9725,5129.6414421903,0
+CCOR.US,D,20210813,000000,29.9427,30.1346,29.8999,30.0422,69985.478441735,0
+CCOR.US,D,20210816,000000,30.0422,30.278,29.9626,30.1267,44028.668463244,0
+CCOR.US,D,20210817,000000,30.1118,30.3904,30.1118,30.1984,36711.666688268,0
+CCOR.US,D,20210818,000000,30.1098,30.3963,29.9009,29.9526,423165.76496883,0
+CCOR.US,D,20210819,000000,29.687,30.7823,29.687,30.0024,246368.5462326,0
+CCOR.US,D,20210820,000000,29.8143,30.4848,29.8143,30.081,132436.8274284,0
+CCOR.US,D,20210823,000000,30.1784,30.1784,30.0511,30.081,49753.400584207,0
+CCOR.US,D,20210824,000000,29.9825,30.0322,29.9039,29.9039,66276.213906818,0
+CCOR.US,D,20210825,000000,29.8541,30.0511,29.8541,30.0222,10743.799281624,0
+CCOR.US,D,20210826,000000,30.0123,30.0222,29.9337,30.0123,30035.995746158,0
+CCOR.US,D,20210827,000000,29.874,29.9974,29.874,29.9039,49172.382995811,0
+CCOR.US,D,20210830,000000,30.1396,30.1396,29.8343,29.8343,24564.57925197,0
+CCOR.US,D,20210831,000000,29.9427,29.9427,29.8044,29.8641,13527.255513924,0
+CCOR.US,D,20210901,000000,29.8243,29.8541,29.6979,29.8541,23879.018706492,0
+CCOR.US,D,20210902,000000,29.8442,29.9238,29.7745,29.9238,9356.59465881,0
+CCOR.US,D,20210903,000000,29.874,29.9427,29.8541,29.8691,15637.213849639,0
+CCOR.US,D,20210907,000000,29.8541,29.8541,29.6821,29.7347,12351.147246755,0
+CCOR.US,D,20210908,000000,29.7159,29.7258,29.5975,29.6075,25884.434085126,0
+CCOR.US,D,20210909,000000,29.9238,32.3003,29.3895,29.4105,271308.07282103,0
+CCOR.US,D,20210910,000000,29.4095,29.5477,29.2811,29.3806,211584.8929259,0
+CCOR.US,D,20210913,000000,29.3895,29.5477,29.3697,29.4095,7493.920625422,0
+CCOR.US,D,20210914,000000,29.5279,29.5279,29.2911,29.2911,13367.425416078,0
+CCOR.US,D,20210915,000000,29.4095,29.4095,29.3418,29.3507,33426.605306124,0
+CCOR.US,D,20210916,000000,29.1926,29.3697,29.1926,29.311,28088.883170512,0
+CCOR.US,D,20210917,000000,29.311,29.311,29.113,29.1727,11913.876224347,0
+CCOR.US,D,20210920,000000,29.1727,29.498,29.0632,29.311,22264.634196174,0
+CCOR.US,D,20210921,000000,29.6075,29.6075,29.113,29.1826,12422.517919378,0
+CCOR.US,D,20210922,000000,29.2423,29.3905,29.2025,29.2811,19579.689596508,0
+CCOR.US,D,20210923,000000,29.4701,29.5189,29.2513,29.4403,35936.641496826,0
+CCOR.US,D,20210924,000000,29.2811,29.4303,29.2811,29.3707,8933.3967267774,0
+CCOR.US,D,20210927,000000,29.4403,29.5089,29.2811,29.2811,30986.934567305,0
+CCOR.US,D,20210928,000000,29.2513,29.6581,29.2513,29.6383,27017.317860425,0
+CCOR.US,D,20210929,000000,29.6681,29.6681,29.3707,29.499,18838.841910266,0
+CCOR.US,D,20210930,000000,29.4333,29.4602,29.2324,29.3507,63637.509461247,0
+CCOR.US,D,20211001,000000,29.2911,29.3567,29.1926,29.2612,9908.4608457123,0
+CCOR.US,D,20211004,000000,29.1826,29.6333,29.123,29.1926,53997.442553427,0
+CCOR.US,D,20211005,000000,29.3786,29.4701,29.2712,29.3408,12088.78463331,0
+CCOR.US,D,20211006,000000,29.2324,29.3309,29.0543,29.3309,7272.7720623646,0
+CCOR.US,D,20211007,000000,29.4701,29.6681,29.4701,29.5387,12439.606671978,0
+CCOR.US,D,20211008,000000,29.4493,29.6183,29.4493,29.5885,11139.856253646,0
+CCOR.US,D,20211011,000000,29.6781,29.6781,29.4105,29.4841,12972.373664798,0
+CCOR.US,D,20211012,000000,29.3806,29.4602,29.3279,29.4204,20418.043694644,0
+CCOR.US,D,20211013,000000,29.2513,29.2811,29.103,29.103,69784.434293501,0
+CCOR.US,D,20211014,000000,29.4005,29.6433,29.3757,29.5697,38174.26286667,0
+CCOR.US,D,20211015,000000,29.6979,29.7616,29.6681,29.7069,11228.315678868,0
+CCOR.US,D,20211018,000000,29.5289,29.6183,29.499,29.6134,95565.330642287,0
+CCOR.US,D,20211019,000000,29.5487,29.7467,29.5487,29.7009,13248.80936862,0
+CCOR.US,D,20211020,000000,29.6979,29.8462,29.6383,29.8442,14204.774293472,0
+CCOR.US,D,20211021,000000,29.7735,29.7765,29.688,29.7517,13218.652746385,0
+CCOR.US,D,20211022,000000,29.8064,29.9357,29.8064,29.9357,3400.661767378,0
+CCOR.US,D,20211025,000000,29.8561,29.8959,29.8412,29.8442,11281.59237815,0
+CCOR.US,D,20211026,000000,29.9944,29.9944,29.7965,29.874,5083.4012880965,0
+CCOR.US,D,20211027,000000,29.8362,29.8462,29.5189,29.6423,21060.379748251,0
+CCOR.US,D,20211028,000000,29.5885,29.6293,29.5587,29.6293,10602.06315712,0
+CCOR.US,D,20211029,000000,29.6483,29.6681,29.5667,29.6015,29540.421920762,0
+CCOR.US,D,20211101,000000,29.6085,29.6581,29.4105,29.4791,9351.5685551041,0
+CCOR.US,D,20211102,000000,29.499,29.5985,29.4353,29.4553,102396.81079928,0
+CCOR.US,D,20211103,000000,29.4503,29.5587,29.3905,29.5039,4975.8426687913,0
+CCOR.US,D,20211104,000000,29.7367,29.7367,29.4592,29.5587,8329.2590613343,0
+CCOR.US,D,20211105,000000,29.4891,29.5089,29.4263,29.499,21811.279641906,0
+CCOR.US,D,20211108,000000,29.499,29.499,29.305,29.4303,23655.859701952,0
+CCOR.US,D,20211109,000000,29.4095,29.4701,29.2811,29.3547,32119.818342603,0
+CCOR.US,D,20211110,000000,29.4353,29.5289,29.2831,29.3468,16968.126110949,0
+CCOR.US,D,20211111,000000,29.3707,29.4303,29.3408,29.3408,6249.4573478536,0
+CCOR.US,D,20211112,000000,29.306,29.3905,29.2911,29.3359,3782.6456490226,0
+CCOR.US,D,20211115,000000,29.3507,29.4403,29.3507,29.3647,7642.6932951152,0
+CCOR.US,D,20211116,000000,29.2911,29.4303,29.2911,29.3478,21710.757567789,0
+CCOR.US,D,20211117,000000,29.2911,29.3309,29.113,29.2483,28462.825286227,0
+CCOR.US,D,20211118,000000,29.2125,29.7965,29.0334,29.1389,56723.60120348,0
+CCOR.US,D,20211119,000000,29.0931,29.5387,28.916,29.5289,33576.383196559,0
+CCOR.US,D,20211122,000000,29.4602,29.4602,29.0056,29.0434,26849.44599665,0
+CCOR.US,D,20211123,000000,29.123,29.3995,29.123,29.3607,10377.898931839,0
+CCOR.US,D,20211124,000000,29.2732,29.301,29.1926,29.301,8507.1831325214,0
+CCOR.US,D,20211126,000000,29.4204,29.4503,29.0334,29.3995,17578.295100839,0
+CCOR.US,D,20211129,000000,29.4303,29.7765,29.1727,29.3388,100158.18420869,0
+CCOR.US,D,20211130,000000,29.2712,29.3309,28.9558,29.0553,51500.47423236,0
+CCOR.US,D,20211201,000000,29.0145,29.3209,28.9856,29.0185,28402.512041757,0
+CCOR.US,D,20211202,000000,29.1578,29.3458,29.1319,29.3269,25190.831773719,0
+CCOR.US,D,20211203,000000,29.2612,31.1215,29.2513,29.4403,49638.805419713,0
+CCOR.US,D,20211206,000000,29.6333,29.7915,29.5687,29.5687,50494.24827045,0
+CCOR.US,D,20211207,000000,29.5885,30.1228,29.5189,29.8263,39723.308028813,0
+CCOR.US,D,20211208,000000,29.7467,29.8919,29.499,29.5687,17011.350602819,0
+CCOR.US,D,20211209,000000,29.5785,29.9148,29.5387,29.6541,8371.4783324634,0
+CCOR.US,D,20211210,000000,29.6661,29.8163,29.6661,29.8163,10996.109687659,0
+CCOR.US,D,20211213,000000,29.7069,29.8561,29.4453,29.4453,39302.120538263,0
+CCOR.US,D,20211214,000000,29.0632,29.8462,29.0632,29.6363,41077.34036717,0
+CCOR.US,D,20211215,000000,29.6055,29.7706,29.5985,29.6781,17352.120434076,0
+CCOR.US,D,20211216,000000,29.7815,29.9825,29.7666,29.9099,31297.547776327,0
+CCOR.US,D,20211217,000000,29.8362,30.0143,29.5089,29.8979,34506.212382141,0
+CCOR.US,D,20211220,000000,29.9059,30.0143,29.7965,30.0143,5017.0567191793,0
+CCOR.US,D,20211221,000000,30.071,30.261,29.9646,30.258,149602.98202536,0
+CCOR.US,D,20211222,000000,30.1228,30.5584,30.1228,30.5584,51872.405906593,0
+CCOR.US,D,20211223,000000,30.5883,30.6669,30.4391,30.637,51207.95499668,0
+CCOR.US,D,20211227,000000,30.6669,30.8957,30.637,30.7863,29026.754122023,0
+CCOR.US,D,20211228,000000,30.2908,32.3869,30.2908,30.8499,16420.280807011,0
+CCOR.US,D,20211229,000000,30.8061,30.9643,30.7933,30.8758,9928.5652605357,0
+CCOR.US,D,20211230,000000,30.9941,31.1275,30.7067,30.7067,33523.106497277,0
+CCOR.US,D,20211231,000000,30.7664,30.8748,30.7564,30.8649,16137.813778743,0
+CCOR.US,D,20220103,000000,30.8061,31.222,30.4789,30.6261,34229.77667832,0
+CCOR.US,D,20220104,000000,30.7147,30.836,30.637,30.7933,84536.04867017,0
+CCOR.US,D,20220105,000000,30.8261,31.3503,30.4789,30.5187,42307.730554361,0
+CCOR.US,D,20220106,000000,30.9843,30.9843,30.6082,30.7365,26529.785800958,0
+CCOR.US,D,20220107,000000,30.6719,30.8261,30.6719,30.7863,140900.78606905,0
+CCOR.US,D,20220110,000000,31.0439,31.0489,30.6321,30.648,73751.035338157,0
+CCOR.US,D,20220111,000000,30.7465,31.0141,30.281,30.8261,13701.158702147,0
+CCOR.US,D,20220112,000000,31.0639,31.0639,30.7266,30.7833,46894.552796319,0
+CCOR.US,D,20220113,000000,30.8161,30.9156,30.6669,30.9156,13786.602465146,0
+CCOR.US,D,20220114,000000,30.9047,30.9643,30.7166,30.7196,28355.266666922,0
+CCOR.US,D,20220118,000000,30.5485,30.836,30.3108,30.7236,32319.857270097,0
+CCOR.US,D,20220119,000000,30.7067,30.8907,30.5584,30.6868,29237.850477669,0
+CCOR.US,D,20220120,000000,30.5386,30.7315,30.5386,30.7315,41157.758026463,0
+CCOR.US,D,20220121,000000,30.8947,31.2618,30.7465,31.2419,55170.535158372,0
+CCOR.US,D,20220124,000000,31.2519,33.2325,30.5485,30.5734,210484.17621432,0
+CCOR.US,D,20220125,000000,30.6082,30.9445,29.7337,30.7564,151186.2046927,0
+CCOR.US,D,20220126,000000,31.0141,31.0141,30.0133,30.073,95623.633445275,0
+CCOR.US,D,20220127,000000,30.1128,30.7067,30.1028,30.1526,72159.770904885,0
+CCOR.US,D,20220128,000000,30.2412,30.6967,30.1426,30.6967,34911.316340833,0
+CCOR.US,D,20220131,000000,30.7067,30.9544,30.459,30.9544,67429.20209694,0
+CCOR.US,D,20220201,000000,30.7465,30.9445,30.647,30.9245,34071.957021956,0
+CCOR.US,D,20220202,000000,31.0539,31.0539,30.6768,30.8061,79756.224045907,0
+CCOR.US,D,20220203,000000,30.7067,31.1921,30.7067,31.1921,218569.16663555,0
+CCOR.US,D,20220204,000000,30.6868,30.9623,30.6082,30.7067,36209.056317683,0
+CCOR.US,D,20220207,000000,30.8161,30.8161,30.4888,30.5087,72918.712564469,0
+CCOR.US,D,20220208,000000,30.6967,30.6967,30.2312,30.251,22043.485633116,0
+CCOR.US,D,20220209,000000,30.5455,30.836,30.5455,30.7564,4671.2607842168,0
+CCOR.US,D,20220210,000000,30.6281,30.7564,30.5187,30.6082,129671.46516944,0
+CCOR.US,D,20220211,000000,30.5386,31.0539,30.3536,30.8649,136280.79154264,0
+CCOR.US,D,20220214,000000,30.6182,30.6182,30.252,30.4012,33133.080849703,0
+CCOR.US,D,20220215,000000,30.3506,30.4888,30.1714,30.3506,70754.47230873,0
+CCOR.US,D,20220216,000000,30.3605,30.3605,30.1327,30.2312,55635.952361534,0
+CCOR.US,D,20220217,000000,30.3605,30.3605,29.9636,30.1814,74823.605868986,0
+CCOR.US,D,20220218,000000,30.1626,30.5485,29.9347,30.1526,57655.440830544,0
+CCOR.US,D,20220222,000000,30.0034,30.0432,29.7159,29.7527,48438.571854757,0
+CCOR.US,D,20220223,000000,29.7755,29.9536,29.6173,29.7159,35924.578847932,0
+CCOR.US,D,20220224,000000,29.2702,30.1914,29.2702,29.88,66293.302659418,0
+CCOR.US,D,20220225,000000,29.8452,31.0241,29.8452,31.0241,21416.227890626,0
+CCOR.US,D,20220228,000000,30.9843,31.4598,30.5286,30.6868,72939.822200033,0
+CCOR.US,D,20220301,000000,30.5286,30.5286,29.8651,29.8651,70985.673079199,0
+CCOR.US,D,20220302,000000,30.1228,30.3704,29.8651,29.875,55139.373315396,0
+CCOR.US,D,20220303,000000,30.4192,30.4789,30.2112,30.2908,9345.5372306571,0
+CCOR.US,D,20220304,000000,29.5487,30.261,29.5487,30.261,98013.043147036,0
+CCOR.US,D,20220307,000000,30.4192,30.4192,29.8054,30.2412,54381.436876554,0
+CCOR.US,D,20220308,000000,30.3704,30.3704,29.4095,29.7656,58809.434241408,0
+CCOR.US,D,20220309,000000,30.063,30.063,29.5875,29.9347,109467.53349267,0
+CCOR.US,D,20220310,000000,29.9536,29.9536,29.498,29.7457,33166.253134162,0
+CCOR.US,D,20220311,000000,29.8253,29.8253,29.3498,29.5677,39271.963916028,0
+CCOR.US,D,20220314,000000,29.7159,29.7159,29.0842,29.2214,39020.658730735,0
+CCOR.US,D,20220315,000000,29.2413,29.4861,29.2413,29.3895,18214.59983,0
+CCOR.US,D,20220316,000000,29.7288,29.7845,29.3697,29.687,318633.86531531,0
+CCOR.US,D,20220317,000000,29.4393,29.9656,29.4393,29.7755,73828.437335228,0
+CCOR.US,D,20220318,000000,29.7357,30.1814,29.687,30.1128,44956.487207344,0
+CCOR.US,D,20220321,000000,30.251,30.3585,29.8651,30.2112,42432.377926266,0
+CCOR.US,D,20220322,000000,29.9099,30.073,29.7984,30.0531,13941.406459287,0
+CCOR.US,D,20220323,000000,30.083,30.1128,30.0186,30.1128,25162.685592967,0
+CCOR.US,D,20220324,000000,30.0232,30.083,30.0034,30.0133,5160.8032851666,0
+CCOR.US,D,20220325,000000,30.1327,30.282,30.063,30.063,61951.754278305,0
+CCOR.US,D,20220328,000000,30.0581,30.1724,30.0133,30.0432,48066.640180524,0
+CCOR.US,D,20220329,000000,30.073,30.2312,30.0332,30.1426,62124.652245786,0
+CCOR.US,D,20220330,000000,30.0432,30.2176,30.0432,30.2024,18507.11906568,0
+CCOR.US,D,20220331,000000,30.3416,30.6201,30.1421,30.2122,62884.59912611,0
+CCOR.US,D,20220401,000000,31.2369,31.2369,30.1626,30.2122,47300.661975752,0
+CCOR.US,D,20220404,000000,30.1924,30.5206,30.0333,30.2222,10328.643115521,0
+CCOR.US,D,20220405,000000,30.3118,30.3118,30.0332,30.2024,21283.538752791,0
+CCOR.US,D,20220406,000000,30.1924,31.2867,30.1724,30.4908,86666.111420709,0
+CCOR.US,D,20220407,000000,30.6798,30.7196,30.441,30.7196,17749.182626838,0
+CCOR.US,D,20220408,000000,30.8191,30.8191,30.6599,30.6997,13743.377973276,0
+CCOR.US,D,20220411,000000,30.7296,30.7296,30.5506,30.6699,20206.947338999,0
+CCOR.US,D,20220412,000000,30.6321,30.7693,30.5903,30.6003,64605.537034993,0
+CCOR.US,D,20220413,000000,30.5903,30.5903,30.3714,30.3714,17408.412795581,0
+CCOR.US,D,20220414,000000,30.5055,30.6102,30.441,30.441,64350.210966736,0
+CCOR.US,D,20220418,000000,30.461,30.5883,30.1526,30.1626,98085.419040399,0
+CCOR.US,D,20220419,000000,30.282,30.5505,30.282,30.2918,46059.214360407,0
+CCOR.US,D,20220420,000000,30.8191,30.8191,30.4808,30.6997,102296.28872516,0
+CCOR.US,D,20220421,000000,30.5903,30.6002,30.3566,30.3566,42452.48234109,0
+CCOR.US,D,20220422,000000,30.1924,30.9385,30.1924,30.9385,39606.702422837,0
+CCOR.US,D,20220425,000000,31.0479,31.0678,30.3814,30.3814,49907.199357606,0
+CCOR.US,D,20220426,000000,30.4908,30.9285,30.4908,30.839,34676.094687398,0
+CCOR.US,D,20220427,000000,30.9185,31.2043,30.451,30.451,53149.036247879,0
+CCOR.US,D,20220428,000000,30.4071,30.9087,30.4071,30.64,29780.669677901,0
+CCOR.US,D,20220429,000000,30.64,30.64,30.3814,30.6002,24966.667548438,0
+CCOR.US,D,20220502,000000,30.64,30.64,30.1724,30.262,47760.047854467,0
+CCOR.US,D,20220503,000000,30.2122,30.3714,29.9934,30.3018,30202.862389192,0
+CCOR.US,D,20220504,000000,29.9735,30.7693,29.5657,30.6886,16987.225305032,0
+CCOR.US,D,20220505,000000,30.5604,30.7117,30.441,30.461,56708.522892362,0
+CCOR.US,D,20220506,000000,30.262,30.3615,30.0532,30.0929,41263.306204286,0
+CCOR.US,D,20220509,000000,30.0183,30.2918,30.0183,30.272,30587.861933061,0
+CCOR.US,D,20220510,000000,30.1824,30.1924,29.5956,29.7547,46056.198698184,0
+CCOR.US,D,20220511,000000,29.6153,29.8989,29.3345,29.3667,36770.974711997,0
+CCOR.US,D,20220512,000000,29.0682,29.4463,29.0682,29.3169,144205.95186601,0
+CCOR.US,D,20220513,000000,29.6153,30.1228,29.5358,30.073,31457.377874173,0
+CCOR.US,D,20220516,000000,29.8343,29.9238,29.6055,29.7845,34228.771457578,0
+CCOR.US,D,20220517,000000,29.7446,29.8613,29.6253,29.7343,12181.264941497,0
+CCOR.US,D,20220518,000000,29.7149,29.9337,29.4564,29.9337,14667.17583441,0
+CCOR.US,D,20220519,000000,30.1128,30.1128,29.3468,29.3468,35704.435505616,0
+CCOR.US,D,20220520,000000,29.4165,29.4263,29.1976,29.2672,21245.340364627,0
+CCOR.US,D,20220523,000000,29.6013,29.9636,29.4861,29.9536,30902.496025047,0
+CCOR.US,D,20220524,000000,29.8143,29.9636,29.7547,29.884,30005.839123923,0
+CCOR.US,D,20220525,000000,29.7347,30.0332,29.7347,29.9636,10920.718132071,0
+CCOR.US,D,20220526,000000,30.0332,30.466,29.9555,30.2673,81917.448639422,0
+CCOR.US,D,20220527,000000,30.1526,30.6699,30.1526,30.6699,31865.497495088,0
+CCOR.US,D,20220531,000000,30.64,30.64,30.2222,30.252,102346.54976222,0
+CCOR.US,D,20220601,000000,30.3217,30.3814,30.1027,30.1924,158351.41813576,0
+CCOR.US,D,20220602,000000,30.1724,30.4212,29.979,30.4212,174568.64435306,0
+CCOR.US,D,20220603,000000,30.2222,30.3018,30.2222,30.272,8601.6738821913,0
+CCOR.US,D,20220606,000000,30.262,30.3416,30.083,30.1228,30587.861933061,0
+CCOR.US,D,20220607,000000,30.2257,30.3316,30.0986,30.3217,17122.930105089,0
+CCOR.US,D,20220608,000000,30.1724,30.1724,29.9387,29.9536,7163.2030015771,0
+CCOR.US,D,20220609,000000,30.1924,30.1924,29.7867,30.0432,16889.718893138,0
+CCOR.US,D,20220610,000000,29.9984,30.0929,29.9138,29.9437,145158.90112865,0
+CCOR.US,D,20220613,000000,30.1426,30.3018,30.0034,30.2345,35033.953271256,0
+CCOR.US,D,20220614,000000,30.2024,30.2322,29.8243,29.9437,67639.293231844,0
+CCOR.US,D,20220615,000000,30.0133,30.063,29.6353,29.8437,31841.372197299,0
+CCOR.US,D,20220616,000000,29.7347,29.9437,29.6651,29.6651,151798.38412407,0
+CCOR.US,D,20220617,000000,29.6278,29.7899,29.4463,29.5755,28273.843786888,0
+CCOR.US,D,20220621,000000,29.7945,30.1924,29.7447,29.8541,655896.48140599,0
+CCOR.US,D,20220622,000000,29.7045,30.2481,29.7045,29.9738,83148.74925656,0
+CCOR.US,D,20220623,000000,30.0836,30.2033,30.0337,30.1235,27793.445412713,0
+CCOR.US,D,20220624,000000,30.2731,31.3304,30.2731,31.3304,24892.091626168,0
+CCOR.US,D,20220627,000000,31.1608,31.2207,30.9813,31.071,30574.494273763,0
+CCOR.US,D,20220628,000000,31.3005,31.3005,30.6721,30.7718,45621.632830175,0
+CCOR.US,D,20220629,000000,30.3529,30.8466,30.3529,30.7618,37178.232142447,0
+CCOR.US,D,20220630,000000,30.4626,30.7519,30.3529,30.5923,136763.6418449,0
+CCOR.US,D,20220701,000000,30.5723,30.7618,30.3738,30.7618,14460.652044619,0
+CCOR.US,D,20220705,000000,30.4825,30.5723,30.1883,30.5424,1728125.1149925,0
+CCOR.US,D,20220706,000000,30.6721,30.7918,30.2132,30.6022,33942.029646605,0
+CCOR.US,D,20220707,000000,30.7419,30.9777,30.7226,30.9464,16104.819359731,0
+CCOR.US,D,20220708,000000,30.8616,30.8716,30.6588,30.7424,10774.308619213,0
+CCOR.US,D,20220711,000000,30.8017,30.8017,30.3229,30.4726,108250.3719613,0
+CCOR.US,D,20220712,000000,30.3778,30.4526,30.1235,30.1961,43634.596477399,0
+CCOR.US,D,20220713,000000,30.1235,30.1733,29.9639,29.9639,1040404.0134767,0
+CCOR.US,D,20220714,000000,29.8641,29.924,29.7145,29.8342,169592.85093067,0
+CCOR.US,D,20220715,000000,29.7045,30.3429,29.7045,30.3429,32047.227070043,0
+CCOR.US,D,20220718,000000,30.4126,30.4126,29.8242,29.9025,65439.864223549,0
+CCOR.US,D,20220719,000000,30.266,30.5973,30.2654,30.5623,89439.694318955,0
+CCOR.US,D,20220720,000000,30.5138,30.6613,30.3728,30.517,64092.449057994,0
+CCOR.US,D,20220721,000000,30.3978,30.7419,30.3397,30.7419,19055.297657521,0
+CCOR.US,D,20220722,000000,30.6022,30.7419,30.4027,30.508,24902.117036626,0
+CCOR.US,D,20220725,000000,30.6621,30.712,30.5973,30.682,30671.740755205,0
+CCOR.US,D,20220726,000000,30.8117,30.8117,30.4426,30.4526,75691.8489579,0
+CCOR.US,D,20220727,000000,30.5443,30.9216,30.5224,30.8167,46303.360741319,0
+CCOR.US,D,20220728,000000,30.8516,31.2188,30.8516,31.2107,34473.376400879,0
+CCOR.US,D,20220729,000000,31.0212,31.4322,31.0212,31.4002,74972.024487016,0
+CCOR.US,D,20220801,000000,31.1957,31.35,31.101,31.2805,43346.867197255,0
+CCOR.US,D,20220802,000000,31.1309,31.4002,31.1109,31.2007,274535.83998187,0
+CCOR.US,D,20220803,000000,31.2207,31.2724,31.0122,31.2724,22264.431545126,0
+CCOR.US,D,20220804,000000,31.091,31.2057,30.8416,30.8915,277860.26608974,0
+CCOR.US,D,20220805,000000,30.9713,31.101,30.8716,31.071,48758.583762483,0
+CCOR.US,D,20220808,000000,31.1708,31.2606,30.9415,31.0511,76842.766078478,0
+CCOR.US,D,20220809,000000,31.1508,31.2306,31.091,31.1708,136735.57069562,0
+CCOR.US,D,20220810,000000,30.9713,31.3503,30.9713,31.2705,118991.596726,0
+CCOR.US,D,20220811,000000,31.6795,31.6795,31.2406,31.2805,147088.81207559,0
+CCOR.US,D,20220812,000000,31.47,31.6396,31.2805,31.6396,30598.555258862,0
+CCOR.US,D,20220815,000000,31.6895,31.6895,31.463,31.5997,24281.544129276,0
+CCOR.US,D,20220816,000000,31.6197,31.687,31.4493,31.6596,66243.902142281,0
+CCOR.US,D,20220817,000000,31.5498,31.6596,31.3603,31.3603,73199.531918041,0
+CCOR.US,D,20220818,000000,31.8391,31.8391,31.4615,31.5754,58024.068107767,0
+CCOR.US,D,20220819,000000,31.5498,31.5498,31.3852,31.4401,106773.62900084,0
+CCOR.US,D,20220822,000000,31.5299,31.6695,31.3603,31.6695,336973.09377325,0
+CCOR.US,D,20220823,000000,31.5897,31.6396,31.4579,31.5698,32609.652596737,0
+CCOR.US,D,20220824,000000,31.6097,31.6383,31.47,31.5997,97568.297118302,0
+CCOR.US,D,20220825,000000,31.5,31.7094,31.5,31.6695,97379.819401691,0
+CCOR.US,D,20220826,000000,31.879,31.879,31.47,31.6496,44339.382832597,0
+CCOR.US,D,20220829,000000,31.5598,31.6037,31.4553,31.4601,148997.6502268,0
+CCOR.US,D,20220830,000000,31.4301,31.5896,31.4102,31.5038,39599.368768054,0
+CCOR.US,D,20220831,000000,31.6396,31.6396,31.1907,31.1907,85370.380214053,0
+CCOR.US,D,20220901,000000,31.2207,31.469,31.1409,31.3503,56454.088830044,0
+CCOR.US,D,20220902,000000,31.5897,31.5897,31.101,31.2107,60406.105632587,0
+CCOR.US,D,20220906,000000,31.2207,31.3603,31.1907,31.2755,46526.927394532,0
+CCOR.US,D,20220907,000000,31.3204,31.4514,31.2606,31.4298,96480.540083609,0
+CCOR.US,D,20220908,000000,31.3902,31.4799,31.2606,31.3803,80356.672444007,0
+CCOR.US,D,20220909,000000,31.4501,31.5648,31.2705,31.5099,43940.371496368,0
+CCOR.US,D,20220912,000000,31.7094,31.7094,31.3603,31.4002,259804.50185489,0
+CCOR.US,D,20220913,000000,31.4002,31.7493,31.071,31.7493,74719.384143474,0
+CCOR.US,D,20220914,000000,31.879,31.879,31.6443,31.6995,36710.045474059,0
+CCOR.US,D,20220915,000000,31.5698,31.6613,31.4502,31.6396,26278.60589251,0
+CCOR.US,D,20220916,000000,31.6795,31.8491,31.5,31.7194,309533.5453497,0
+CCOR.US,D,20220919,000000,31.8291,31.8291,31.5498,31.6995,213005.88583694,0
+CCOR.US,D,20220920,000000,31.9089,31.9089,31.4203,31.4831,73450.167179491,0
+CCOR.US,D,20220921,000000,31.66,31.745,31.24,31.24,242664,0
+CCOR.US,D,20220922,000000,31.36,31.36,31.02,31.17,274316,0
+CCOR.US,D,20220923,000000,31.08,31.28,30.89,30.965,152035,0
+CCOR.US,D,20220926,000000,31.08,31.08,30.6,30.7,129727,0
+CCOR.US,D,20220927,000000,30.7,30.74,30.18,30.35,150417,0
+CCOR.US,D,20220928,000000,30.4,30.75,30.2,30.53,661789,0
+CCOR.US,D,20220929,000000,30.53,30.53,30.01,30.03,86297,0
+CCOR.US,D,20220930,000000,30.05,30.07,29.66,29.705,894308,0
+CCOR.US,D,20221003,000000,30.04,30.43,29.7827,30.33,98672,0
+CCOR.US,D,20221004,000000,30.3,31.22,30.3,31.18,85787,0
+CCOR.US,D,20221005,000000,30.84,31.1631,30.75,30.91,167074,0
+CCOR.US,D,20221006,000000,30.97,30.97,30.6138,30.6536,47427,0
+CCOR.US,D,20221007,000000,30.69,30.74,30.4,30.72,38061,0
+CCOR.US,D,20221010,000000,30.82,30.82,30.5,30.57,119233,0
+CCOR.US,D,20221011,000000,30.57,30.6953,30.4862,30.66,34239,0
+CCOR.US,D,20221012,000000,30.75,30.96,30.35,30.57,658719,0
+CCOR.US,D,20221013,000000,30.61,31.13,30.1,30.89,89099,0
+CCOR.US,D,20221014,000000,30.89,30.89,30.39,30.39,62918,0
+CCOR.US,D,20221017,000000,30.72,30.8655,30.61,30.74,217751,0
+CCOR.US,D,20221018,000000,30.95,31.1007,30.765,30.93,69026,0
+CCOR.US,D,20221019,000000,30.68,30.98,30.51,30.51,71580,0
+CCOR.US,D,20221020,000000,30.47,30.6908,30.24,30.39,38831,0
+CCOR.US,D,20221021,000000,30.25,30.98,30.25,30.9,30960,0
+CCOR.US,D,20221024,000000,30.85,31.32,30.79,31.21,70010,0
+CCOR.US,D,20221025,000000,31.13,31.5,31.125,31.5,411108,0
+CCOR.US,D,20221026,000000,31.49,31.83,31.324,31.42,371751,0
+CCOR.US,D,20221027,000000,31.59,31.59,31.25,31.2692,113727,0
+CCOR.US,D,20221028,000000,31.365,31.95,31.32,31.94,243360,0
+CCOR.US,D,20221031,000000,31.94,31.94,31.65,31.69,202998,0
+CCOR.US,D,20221101,000000,31.61,31.72,31.3862,31.5456,93729,0
+CCOR.US,D,20221102,000000,31.4,31.7469,31.14,31.14,81559,0
+CCOR.US,D,20221103,000000,31.2,31.44,31.115,31.44,93726,0
+CCOR.US,D,20221104,000000,31.69,31.69,31.18,31.3942,75049,0
+CCOR.US,D,20221107,000000,31.46,31.7,31.2554,31.69,139745,0
+CCOR.US,D,20221108,000000,31.55,32.13,31.55,31.85,60945,0
+CCOR.US,D,20221109,000000,31.683,31.86,31.405,31.51,77420,0
+CCOR.US,D,20221110,000000,32.06,33.0199,32.06,32.76,386519,0
+CCOR.US,D,20221111,000000,32.92,32.92,31.84,32.28,369452,0
+CCOR.US,D,20221114,000000,32.34,32.388,32,32,104963,0
+CCOR.US,D,20221115,000000,32.32,32.32,31.52,32.04,228708,0
+CCOR.US,D,20221116,000000,31.84,32.23,31.727,32.14,119459,0
+CCOR.US,D,20221117,000000,31.84,32.17,31.7774,31.9272,225219,0
+CCOR.US,D,20221118,000000,32.17,32.18,31.72,32.18,187928,0
+CCOR.US,D,20221121,000000,31.99,32.15,31.95,31.96,81422,0
+CCOR.US,D,20221122,000000,32.06,32.3,31.9788,32.09,102274,0
+CCOR.US,D,20221123,000000,32.2691,32.5099,32.2293,32.3737,72373,0
+CCOR.US,D,20221125,000000,32.22,32.4913,32.22,32.296,46439,0
+CCOR.US,D,20221128,000000,32.14,32.2299,31.9,32.16,67409,0
+CCOR.US,D,20221129,000000,32.2,32.298,31.9023,32.185,55918,0
+CCOR.US,D,20221130,000000,32.0094,32.6599,32.0094,32.56,51048,0
+CCOR.US,D,20221201,000000,32.51,32.6,32.165,32.4,148259,0
+CCOR.US,D,20221202,000000,32.29,32.44,32.14,32.19,61587,0
+CCOR.US,D,20221205,000000,32.24,32.446,32.03,32.37,91926,0
+CCOR.US,D,20221206,000000,32.37,32.45,32.0697,32.15,255720,0
+CCOR.US,D,20221207,000000,32.43,32.43,32.14,32.16,73967,0
+CCOR.US,D,20221208,000000,32.195,32.4273,32.1038,32.13,153082,0
+CCOR.US,D,20221209,000000,32.26,32.27,32.0001,32.12,94427,0
+CCOR.US,D,20221212,000000,32.21,32.36,32.0512,32.34,83001,0
+CCOR.US,D,20221213,000000,32.43,33,32,32.1993,177229,0
+CCOR.US,D,20221214,000000,32.29,32.5,32.0001,32.31,67867,0
+CCOR.US,D,20221215,000000,32.06,32.26,31.92,32,61001,0
+CCOR.US,D,20221216,000000,32.05,32.05,31.72,31.83,157330,0
+CCOR.US,D,20221219,000000,32.12,32.12,31.5774,31.7241,140412,0
+CCOR.US,D,20221220,000000,31.58,31.92,31.5143,31.62,295180,0
+CCOR.US,D,20221221,000000,31.56,31.96,31.56,31.75,53925,0
+CCOR.US,D,20221222,000000,31.7,31.71,31.4401,31.58,112335,0
+CCOR.US,D,20221223,000000,31.48,31.9299,31.48,31.75,240000,0
+CCOR.US,D,20221227,000000,31.94,31.94,31.6,31.77,112359,0
+CCOR.US,D,20221228,000000,31.91,31.91,31.4501,31.66,71527,0
+CCOR.US,D,20221229,000000,31.56,31.9599,31.56,31.68,208288,0
+CCOR.US,D,20221230,000000,31.71,31.7699,31.47,31.58,49493,0
+CCOR.US,D,20230103,000000,31.93,31.93,31.2,31.32,538334,0
+CCOR.US,D,20230104,000000,31.48,31.6604,31.25,31.455,65345,0
+CCOR.US,D,20230105,000000,31.175,31.3595,31.0201,31.13,112516,0
+CCOR.US,D,20230106,000000,31.14,31.6732,31.0191,31.62,311514,0
+CCOR.US,D,20230109,000000,31.71,31.82,31.4,31.455,586960,0
+CCOR.US,D,20230110,000000,31.6,31.6,31.3344,31.55,107388,0
+CCOR.US,D,20230111,000000,31.47,31.65,31.45,31.65,80214,0
+CCOR.US,D,20230112,000000,31.2912,31.6299,31.23,31.31,386473,0
+CCOR.US,D,20230113,000000,31.1,31.485,31.1,31.31,66365,0
+CCOR.US,D,20230117,000000,31.27,31.545,31.0961,31.3155,124843,0
+CCOR.US,D,20230118,000000,31.3036,31.39,31.0092,31.13,78026,0
+CCOR.US,D,20230119,000000,31.07,31.5299,30.88,31.05,265683,0
+CCOR.US,D,20230120,000000,31.17,31.35,30.94,31.01,73349,0
+CCOR.US,D,20230123,000000,30.9,31.33,30.9,30.92,149528,0
+CCOR.US,D,20230124,000000,30.8,31.29,30.7794,31.04,529216,0
+CCOR.US,D,20230125,000000,31.12,31.2399,30.7972,31.21,93233,0
+CCOR.US,D,20230126,000000,31.28,31.28,30.92,31.02,85392,0
+CCOR.US,D,20230127,000000,31.15,31.195,30.75,30.97,537027,0
+CCOR.US,D,20230130,000000,30.66,31.05,30.57,30.83,171905,0
+CCOR.US,D,20230131,000000,30.76,30.95,30.63,30.79,67035,0
+CCOR.US,D,20230201,000000,30.69,31.24,30.591,31.11,329690,0
+CCOR.US,D,20230202,000000,31.07,31.07,30.55,30.73,176899,0
+CCOR.US,D,20230203,000000,30.49,30.7489,30.36,30.43,274287,0
+CCOR.US,D,20230206,000000,30.5425,30.72,30.372,30.61,965499,0
+CCOR.US,D,20230207,000000,30.56,30.68,30.4207,30.52,89548,0
+CCOR.US,D,20230208,000000,30.46,30.6699,30.34,30.53,122343,0
+CCOR.US,D,20230209,000000,30.93,30.93,30.3001,30.6,86865,0
+CCOR.US,D,20230210,000000,30.53,30.81,30.445,30.7,72564,0
+CCOR.US,D,20230213,000000,30.9,30.9,30.57,30.61,71228,0
+CCOR.US,D,20230214,000000,30.47,30.535,30.3,30.33,37665,0
+CCOR.US,D,20230215,000000,30.35,30.35,30.13,30.33,187174,0
+CCOR.US,D,20230216,000000,30.02,30.36,30.02,30.33,123564,0
+CCOR.US,D,20230217,000000,30.09,30.45,30.09,30.09,300972,0
+CCOR.US,D,20230221,000000,29.98,30.44,29.98,30.36,260306,0
+CCOR.US,D,20230222,000000,30.43,30.44,30.14,30.39,182266,0
+CCOR.US,D,20230223,000000,30.2474,30.31,30.16,30.21,138957,0
+CCOR.US,D,20230224,000000,30.05,30.47,29.9617,30.19,95108,0
+CCOR.US,D,20230227,000000,30.19,30.42,30.1,30.16,101998,0
+CCOR.US,D,20230228,000000,30.07,30.16,29.85,30.05,77251,0
+CCOR.US,D,20230301,000000,30.04,30.0806,29.8701,30.07,170797,0
+CCOR.US,D,20230302,000000,29.9814,30.1499,29.92,30.11,83790,0
+CCOR.US,D,20230303,000000,30.05,30.12,29.89,30.12,50331,0
+CCOR.US,D,20230306,000000,30.3,30.3,29.91,29.95,147378,0
+CCOR.US,D,20230307,000000,29.95,30.04,29.84,29.98,175659,0
+CCOR.US,D,20230308,000000,29.8975,29.91,29.795,29.89,49572,0
+CCOR.US,D,20230309,000000,29.9,30.25,29.623,30.25,104271,0
+CCOR.US,D,20230310,000000,30.09,30.32,29.9223,30.2,123775,0
+CCOR.US,D,20230313,000000,29.96,30.43,29.78,30.23,488513,0
+CCOR.US,D,20230314,000000,30.4,30.4,30.08,30.17,204511,0
+CCOR.US,D,20230315,000000,30.3,30.33,30,30.06,70703,0
+CCOR.US,D,20230316,000000,29.87,30.33,29.87,30.16,96912,0
+CCOR.US,D,20230317,000000,29.93,30.15,29.84,29.88,57739,0
+CCOR.US,D,20230320,000000,29.79,30.06,29.79,29.95,44276,0
+CCOR.US,D,20230321,000000,30.04,30.1398,29.86,29.94,103951,0
+CCOR.US,D,20230322,000000,29.9,29.9599,29.58,29.61,65485,0
+CCOR.US,D,20230323,000000,29.55,29.62,29.38,29.38,50524,0
+CCOR.US,D,20230324,000000,29.39,29.47,29.29,29.41,122199,0
+CCOR.US,D,20230327,000000,29.34,29.58,29.2701,29.2875,66893,0
+CCOR.US,D,20230328,000000,29.37,29.38,29.17,29.26,109107,0
+CCOR.US,D,20230329,000000,29.46,29.54,29.38,29.53,121250,0
+CCOR.US,D,20230330,000000,29.44,29.68,29.44,29.6,42351,0
+CCOR.US,D,20230331,000000,29.74,29.83,29.61,29.83,59622,0
+CCOR.US,D,20230403,000000,29.75,29.91,29.727,29.87,39549,0
+CCOR.US,D,20230404,000000,29.79,29.8999,29.65,29.65,41654,0
+CCOR.US,D,20230405,000000,29.8,29.9199,29.75,29.88,77230,0
+CCOR.US,D,20230406,000000,29.75,29.88,29.6701,29.725,37239,0
+CCOR.US,D,20230410,000000,29.4975,29.78,29.4975,29.66,108385,0
+CCOR.US,D,20230411,000000,29.5,30.735,29.5,29.79,474007,0
+CCOR.US,D,20230412,000000,29.88,29.9676,29.5096,29.7,56009,0
+CCOR.US,D,20230413,000000,29.54,29.835,29.5301,29.66,62256,0
+CCOR.US,D,20230414,000000,29.67,29.82,29.46,29.59,88738,0
+CCOR.US,D,20230417,000000,29.7,29.7,29.4,29.49,104494,0
+CCOR.US,D,20230418,000000,29.45,29.63,29.4101,29.55,111917,0
+CCOR.US,D,20230419,000000,29.37,29.655,29.37,29.46,98860,0
+CCOR.US,D,20230420,000000,29.41,29.7,29.41,29.46,80317,0
+CCOR.US,D,20230421,000000,29.79,29.79,29.41,29.4551,48438,0
+CCOR.US,D,20230424,000000,29.57,29.66,29.425,29.43,56014,0
+CCOR.US,D,20230425,000000,29.29,29.96,29.29,29.39,80554,0
+CCOR.US,D,20230426,000000,29.51,29.6699,29.15,29.34,116723,0
+CCOR.US,D,20230427,000000,29.3801,29.58,29.0301,29.19,81898,0
+CCOR.US,D,20230428,000000,29.19,29.43,29.0457,29.43,143478,0
+CCOR.US,D,20230501,000000,29.26,29.575,29.2267,29.35,76815,0
+CCOR.US,D,20230502,000000,29.15,29.34,29.0857,29.11,110657,0
+CCOR.US,D,20230503,000000,29.06,29.35,29.03,29.0631,95584,0
+CCOR.US,D,20230504,000000,29.03,29.3,29.02,29.23,77849,0
+CCOR.US,D,20230505,000000,29.43,29.54,29.1,29.17,91441,0
+CCOR.US,D,20230508,000000,29.18,29.23,28.8886,28.92,84116,0
+CCOR.US,D,20230509,000000,28.77,29.15,28.77,29.13,294678,0
+CCOR.US,D,20230510,000000,29.01,29.04,28.62,28.62,102036,0
+CCOR.US,D,20230511,000000,28.7,28.93,28.47,28.691,73885,0
+CCOR.US,D,20230512,000000,28.77,28.8786,28.47,28.8,226349,0
+CCOR.US,D,20230515,000000,28.79,28.87,28.47,28.68,81319,0
+CCOR.US,D,20230516,000000,28.74,28.74,28.54,28.62,56330,0
+CCOR.US,D,20230517,000000,28.595,28.71,28.46,28.56,144640,0
+CCOR.US,D,20230518,000000,28.51,28.69,28.4,28.69,152660,0
+CCOR.US,D,20230519,000000,28.53,28.64,28.46,28.47,157676,0
+CCOR.US,D,20230522,000000,28.48,28.64,28.3,28.33,46462,0
+CCOR.US,D,20230523,000000,28.29,28.4599,28.29,28.35,136824,0
+CCOR.US,D,20230524,000000,28.47,28.62,28.43,28.43,57231,0
+CCOR.US,D,20230525,000000,28.28,28.29,28.03,28.03,133440,0
+CCOR.US,D,20230526,000000,28.1579,28.1579,27.93,28,68744,0
+CCOR.US,D,20230530,000000,27.89,27.93,27.75,27.93,52088,0
+CCOR.US,D,20230531,000000,27.78,27.82,27.67,27.68,96946,0
+CCOR.US,D,20230601,000000,27.65,27.68,27.51,27.53,198873,0
+CCOR.US,D,20230602,000000,27.62,28.0299,27.62,27.96,84788,0
+CCOR.US,D,20230605,000000,27.88,28.1,27.8,27.8,118039,0
+CCOR.US,D,20230606,000000,27.8614,27.9455,27.7601,27.79,119005,0
+CCOR.US,D,20230607,000000,27.82,27.96,27.7801,27.84,182611,0
+CCOR.US,D,20230608,000000,27.83,27.99,27.83,27.88,295913,0
+CCOR.US,D,20230609,000000,27.82,27.95,27.82,27.83,46645,0
+CCOR.US,D,20230612,000000,27.83,27.9,27.79,27.9,28009,0
+CCOR.US,D,20230613,000000,27.89,28.01,27.86,27.9,124480,0
+CCOR.US,D,20230614,000000,27.97,28.0799,27.82,27.88,24845,0
+CCOR.US,D,20230615,000000,28,28.2999,28,28.1,172914,0
+CCOR.US,D,20230616,000000,28.19,28.2899,28.07,28.14,67019,0
+CCOR.US,D,20230620,000000,27.96,28.0293,27.89,27.98,26761,0
+CCOR.US,D,20230621,000000,27.88,28,27.78,27.9475,33243,0
+CCOR.US,D,20230622,000000,27.81,27.89,27.76,27.87,56630,0
+CCOR.US,D,20230623,000000,27.86,27.86,27.62,27.62,25762,0
+CCOR.US,D,20230626,000000,27.63,27.7797,27.6,27.71,55963,0
+CCOR.US,D,20230627,000000,27.7001,27.76,27.65,27.7,21201,0
+CCOR.US,D,20230628,000000,27.61,27.6299,27.45,27.53,66273,0
+CCOR.US,D,20230629,000000,27.56,27.72,27.56,27.65,167835,0
+CCOR.US,D,20230630,000000,27.71,27.949,27.71,27.93,206955,0
+CCOR.US,D,20230703,000000,27.93,27.95,27.81,27.9049,10442,0
+CCOR.US,D,20230705,000000,27.78,27.85,27.7207,27.84,36848,0
+CCOR.US,D,20230706,000000,27.83,27.8988,27.7,27.77,65385,0
+CCOR.US,D,20230707,000000,27.68,27.68,27.52,27.58,17791,0
+CCOR.US,D,20230710,000000,27.58,27.68,27.56,27.57,31402,0
+CCOR.US,D,20230711,000000,27.54,27.6088,27.49,27.59,60976,0
+CCOR.US,D,20230712,000000,27.67,27.71,27.4842,27.5,38087,0
+CCOR.US,D,20230713,000000,27.55,27.6899,27.5401,27.6,40012,0
+CCOR.US,D,20230714,000000,27.62,27.6855,27.5401,27.55,31433,0
+CCOR.US,D,20230717,000000,27.56,27.6,27.53,27.54,49480,0
+CCOR.US,D,20230718,000000,27.55,27.745,27.55,27.63,126219,0
+CCOR.US,D,20230719,000000,27.68,27.79,27.665,27.71,128839,0
+CCOR.US,D,20230720,000000,27.74,27.9778,27.74,27.94,28548,0
+CCOR.US,D,20230721,000000,27.9842,28.1099,27.95,28.05,25644,0
+CCOR.US,D,20230724,000000,28.102,28.12,27.9801,28.09,44075,0
+CCOR.US,D,20230725,000000,27.9115,28.0611,27.9115,27.97,24002,0
+CCOR.US,D,20230726,000000,27.97,28.0799,27.87,27.89,48430,0
+CCOR.US,D,20230727,000000,27.89,27.99,27.8201,27.99,32918,0
+CCOR.US,D,20230728,000000,27.97,28.02,27.85,27.914,27446,0
+CCOR.US,D,20230731,000000,27.86,27.915,27.765,27.81,37062,0
+CCOR.US,D,20230801,000000,27.78,27.86,27.74,27.77,21070,0
+CCOR.US,D,20230802,000000,27.91,28.31,27.91,28.1,20460,0
+CCOR.US,D,20230803,000000,28.155,28.19,28,28.14,377569,0
+CCOR.US,D,20230804,000000,28.05,28.22,27.91,28.1589,55133,0
+CCOR.US,D,20230807,000000,28.21,28.2601,28.1,28.16,146562,0
+CCOR.US,D,20230808,000000,28.12,28.442,28.12,28.22,102134,0
+CCOR.US,D,20230809,000000,28.17,28.44,28.17,28.34,40234,0
+CCOR.US,D,20230810,000000,28.35,28.48,28.29,28.4,27124,0
+CCOR.US,D,20230811,000000,28.42,28.5244,28.3401,28.39,26268,0
+CCOR.US,D,20230814,000000,28.4219,28.4219,28.2051,28.32,88288,0
+CCOR.US,D,20230815,000000,28.17,28.23,28.11,28.17,13587,0
+CCOR.US,D,20230816,000000,28.14,28.35,28.12,28.28,21100,0
+CCOR.US,D,20230817,000000,28.33,28.545,28.3,28.5,29519,0
+CCOR.US,D,20230818,000000,28.64,28.71,28.42,28.52,23577,0
+CCOR.US,D,20230821,000000,28.4,28.42,28.19,28.19,198364,0
+CCOR.US,D,20230822,000000,28.1,28.22,28.04,28.04,44361,0
+CCOR.US,D,20230823,000000,28.06,28.14,27.99,28.04,43532,0
+CCOR.US,D,20230824,000000,27.98,28.1611,27.87,28.1,15513,0
+CCOR.US,D,20230825,000000,28.22,28.31,28.0801,28.18,34900,0
+CCOR.US,D,20230828,000000,28.1839,28.19,28.04,28.06,10007,0
+CCOR.US,D,20230829,000000,28.07,28.16,27.95,28.07,30009,0
+CCOR.US,D,20230830,000000,28.09,28.14,27.96,28.06,35921,0
+CCOR.US,D,20230831,000000,28.01,28.01,27.74,27.74,22966,0
+CCOR.US,D,20230901,000000,27.88,27.88,27.72,27.83,69187,0
+CCOR.US,D,20230905,000000,27.73,27.7656,27.63,27.67,32047,0
+CCOR.US,D,20230906,000000,27.67,27.79,27.63,27.63,23794,0
+CCOR.US,D,20230907,000000,27.82,27.9763,27.74,27.84,24216,0
+CCOR.US,D,20230908,000000,27.72,27.87,27.72,27.75,93104,0
+CCOR.US,D,20230911,000000,27.81,27.81,27.61,27.7,23880,0
+CCOR.US,D,20230912,000000,27.59,27.87,27.59,27.73,30503,0
+CCOR.US,D,20230913,000000,27.69,27.82,27.66,27.67,13381,0
+CCOR.US,D,20230914,000000,27.73,27.8369,27.69,27.69,39881,0
+CCOR.US,D,20230915,000000,27.65,27.85,27.65,27.73,23801,0
+CCOR.US,D,20230918,000000,27.74,27.76,27.62,27.68,410110,0
+CCOR.US,D,20230919,000000,27.65,27.7599,27.65,27.73,18301,0
+CCOR.US,D,20230920,000000,27.66,27.83,27.625,27.83,59075,0
+CCOR.US,D,20230921,000000,27.85,28.05,27.83,27.99,110860,0
+CCOR.US,D,20230922,000000,28.02,28.09,27.9501,28.05,32475,0
+CCOR.US,D,20230925,000000,27.96,28.05,27.93,27.93,72726,0
+CCOR.US,D,20230926,000000,27.76,28.04,27.56,27.98,75807,0
+CCOR.US,D,20230927,000000,27.97,27.9981,27.84,27.88,132230,0
+CCOR.US,D,20230928,000000,27.8345,27.9599,27.75,27.76,19411,0
+CCOR.US,D,20230929,000000,27.76,27.89,27.5901,27.6,56692,0
+CCOR.US,D,20231002,000000,27.51,27.5309,27.41,27.43,54965,0
+CCOR.US,D,20231003,000000,27.48,27.7999,27.47,27.67,140755,0
+CCOR.US,D,20231004,000000,27.7,27.7335,27.63,27.63,73540,0
+CCOR.US,D,20231005,000000,27.74,27.7759,27.59,27.6,23926,0
+CCOR.US,D,20231006,000000,27.65,27.66,27.5301,27.64,11507,0
+CCOR.US,D,20231009,000000,27.5125,27.6999,27.5125,27.62,63560,0
+CCOR.US,D,20231010,000000,27.58,27.65,27.54,27.56,26460,0
+CCOR.US,D,20231011,000000,27.64,27.64,27.48,27.49,26659,0
+CCOR.US,D,20231012,000000,27.52,27.6,27.4,27.42,292128,0
+CCOR.US,D,20231013,000000,27.67,27.74,27.521,27.64,37021,0
+CCOR.US,D,20231016,000000,27.7,27.78,27.6,27.6,31282,0
+CCOR.US,D,20231017,000000,27.53,27.74,27.5101,27.619,64426,0
+CCOR.US,D,20231018,000000,27.55,27.74,27.54,27.72,79745,0
+CCOR.US,D,20231019,000000,27.66,27.83,27.59,27.83,97719,0
+CCOR.US,D,20231020,000000,27.92,28.16,27.82,28.09,241420,0
+CCOR.US,D,20231023,000000,28.11,28.2,27.6307,27.865,59106,0
+CCOR.US,D,20231024,000000,27.85,27.85,27.66,27.66,23023,0
+CCOR.US,D,20231025,000000,27.72,28.08,27.68,28.07,878921,0
+CCOR.US,D,20231026,000000,28.15,28.4627,28.05,28.31,56755,0
+CCOR.US,D,20231027,000000,28.2,28.21,27.96,28.18,21251,0
+CCOR.US,D,20231030,000000,28,28.05,27.7601,27.79,75174,0
+CCOR.US,D,20231031,000000,27.95,27.95,27.555,27.62,43543,0
+CCOR.US,D,20231101,000000,27.69,27.69,27.5,27.54,165047,0
+CCOR.US,D,20231102,000000,27.8,28.1,27.8,28.05,98882,0
+CCOR.US,D,20231103,000000,27.96,28.3035,27.96,28.12,121898,0
+CCOR.US,D,20231106,000000,28.06,28.12,28.05,28.06,75452,0
+CCOR.US,D,20231107,000000,27.95,27.965,27.82,27.83,210414,0
+CCOR.US,D,20231108,000000,27.84,27.94,27.77,27.78,57903,0
+CCOR.US,D,20231109,000000,27.7225,27.8579,27.68,27.71,21686,0
+CCOR.US,D,20231110,000000,27.76,27.76,27.61,27.68,41979,0
+CCOR.US,D,20231113,000000,27.62,27.7,27.54,27.63,43584,0
+CCOR.US,D,20231114,000000,27.83,27.9815,27.81,27.84,297301,0
+CCOR.US,D,20231115,000000,27.9,27.9,27.735,27.74,203705,0
+CCOR.US,D,20231116,000000,27.71,27.825,27.59,27.63,31641,0
+CCOR.US,D,20231117,000000,27.7,27.7,27.55,27.58,100748,0
+CCOR.US,D,20231120,000000,27.48,27.68,27.48,27.55,14376,0
+CCOR.US,D,20231121,000000,27.5,27.5899,27.271,27.28,35182,0
+CCOR.US,D,20231122,000000,27.53,27.61,27.46,27.54,47768,0
+CCOR.US,D,20231124,000000,27.44,27.66,27.44,27.55,7028,0
+CCOR.US,D,20231127,000000,27.58,27.58,27.41,27.42,76154,0
+CCOR.US,D,20231128,000000,27.51,27.55,27.4048,27.41,27367,0
+CCOR.US,D,20231129,000000,27.36,27.5699,27.36,27.4,39998,0
+CCOR.US,D,20231130,000000,27.54,27.61,27.47,27.54,48080,0
+CCOR.US,D,20231201,000000,27.44,27.8,27.44,27.63,54033,0
+CCOR.US,D,20231204,000000,27.702,27.75,27.6202,27.63,57806,0
+CCOR.US,D,20231205,000000,27.5565,27.65,27.44,27.44,35211,0
+CCOR.US,D,20231206,000000,27.44,27.6136,27.4307,27.57,270883,0
+CCOR.US,D,20231207,000000,27.5899,27.595,27.43,27.43,38320,0
+CCOR.US,D,20231208,000000,27.4505,27.47,27.31,27.33,34982,0
+CCOR.US,D,20231211,000000,27.27,27.5,27.27,27.39,48415,0
+CCOR.US,D,20231212,000000,27.28,27.37,27.28,27.37,24934,0
+CCOR.US,D,20231213,000000,27.35,27.73,27.35,27.61,80732,0
+CCOR.US,D,20231214,000000,27.59,27.6,27.36,27.47,250385,0
+CCOR.US,D,20231215,000000,27.39,27.43,27.28,27.43,353535,0
+CCOR.US,D,20231218,000000,27.37,27.52,27.35,27.35,56527,0
+CCOR.US,D,20231219,000000,27.4482,27.56,27.4,27.56,58945,0
+CCOR.US,D,20231220,000000,27.3993,27.5,27.3094,27.34,82524,0
+CCOR.US,D,20231221,000000,27.4291,27.57,27.2901,27.54,76132,0
+CCOR.US,D,20231222,000000,27.56,27.62,27.451,27.46,27901,0
+CCOR.US,D,20231226,000000,27.45,27.61,27.45,27.47,34763,0
+CCOR.US,D,20231227,000000,27.4,27.5499,27.39,27.46,28578,0
+CCOR.US,D,20231228,000000,27.42,27.6,27.42,27.5,23253,0
+CCOR.US,D,20231229,000000,27.47,27.6241,27.47,27.49,39821,0
+CCOR.US,D,20240102,000000,27.47,27.78,27.47,27.63,267620,0
+CCOR.US,D,20240103,000000,27.67,27.8584,27.67,27.75,99351,0
+CCOR.US,D,20240104,000000,27.83,27.927,27.8,27.81,18321,0
+CCOR.US,D,20240105,000000,27.8,27.8,27.64,27.67,12947,0
+CCOR.US,D,20240108,000000,27.73,27.73,27.5,27.63,21279,0
+CCOR.US,D,20240109,000000,27.4503,27.48,27.39,27.48,42475,0
+CCOR.US,D,20240110,000000,27.4,27.44,27.3386,27.38,86113,0
+CCOR.US,D,20240111,000000,27.33,27.43,27.3163,27.32,43429,0
+CCOR.US,D,20240112,000000,27.415,27.4289,27.29,27.4,20610,0
+CCOR.US,D,20240116,000000,27.25,27.43,27.25,27.3,54744,0
+CCOR.US,D,20240117,000000,27.45,27.5517,27.37,27.41,35388,0
+CCOR.US,D,20240118,000000,27.35,27.38,27.2269,27.38,11461,0
+CCOR.US,D,20240119,000000,27.2989,27.38,27.21,27.38,8257,0
+CCOR.US,D,20240122,000000,27.312,27.4,27.23,27.24,49832,0
+CCOR.US,D,20240123,000000,27.24,27.4644,27.24,27.25,15701,0
+CCOR.US,D,20240124,000000,27.335,27.335,27.141,27.25,99230,0
+CCOR.US,D,20240125,000000,27.21,27.3099,27.1714,27.257,10111,0
+CCOR.US,D,20240126,000000,27.3404,27.43,27.19,27.2,22656,0
+CCOR.US,D,20240129,000000,27.17,27.24,27.1557,27.1943,15391,0
+CCOR.US,D,20240130,000000,27.24,27.3369,27.18,27.294,19103,0
+CCOR.US,D,20240131,000000,27.18,27.4099,27.18,27.28,27207,0
+CCOR.US,D,20240201,000000,27.11,27.2349,27.11,27.21,41601,0
+CCOR.US,D,20240202,000000,27.0342,27.19,26.977,27.15,53547,0
+CCOR.US,D,20240205,000000,26.875,26.92,26.75,26.75,16848,0
+CCOR.US,D,20240206,000000,26.98,26.98,26.77,26.78,18349,0
+CCOR.US,D,20240207,000000,26.91,26.9449,26.81,26.83,16107,0
+CCOR.US,D,20240208,000000,26.79,26.8799,26.77,26.82,10212,0
+CCOR.US,D,20240209,000000,26.89,26.9,26.72,26.8,8469,0
+CCOR.US,D,20240212,000000,26.8,26.87,26.8,26.87,9588,0
+CCOR.US,D,20240213,000000,27.12,27.24,27.03,27.119,355575,0
+CCOR.US,D,20240214,000000,27.03,27.03,26.8201,26.84,16009,0
+CCOR.US,D,20240215,000000,26.73,26.9794,26.73,26.89,34931,0
+CCOR.US,D,20240216,000000,27.09,27.1,26.95,27,45941,0
+CCOR.US,D,20240220,000000,27.16,27.36,27.14,27.14,18585,0
+CCOR.US,D,20240221,000000,27.23,27.3,27.09,27.09,14706,0
+CCOR.US,D,20240222,000000,27.18,27.18,26.89,27.02,14151,0
+CCOR.US,D,20240223,000000,26.91,27.1346,26.91,27.03,18405,0
+CCOR.US,D,20240226,000000,26.975,26.9999,26.89,26.92,8341,0
+CCOR.US,D,20240227,000000,26.88,26.95,26.84,26.9299,39162,0
+CCOR.US,D,20240228,000000,26.885,26.9,26.7801,26.8399,7224,0
+CCOR.US,D,20240229,000000,26.781,26.8402,26.76,26.7632,14599,0
+CCOR.US,D,20240301,000000,26.75,26.82,26.68,26.82,18072,0
+CCOR.US,D,20240304,000000,26.79,26.79,26.72,26.735,394949,0
+CCOR.US,D,20240305,000000,26.78,26.78,26.72,26.75,16860,0
+CCOR.US,D,20240306,000000,26.75,26.86,26.72,26.7967,35694,0
+CCOR.US,D,20240307,000000,26.805,26.84,26.67,26.74,25561,0
+CCOR.US,D,20240308,000000,26.73,26.8984,26.69,26.78,27712,0
+CCOR.US,D,20240311,000000,26.92,26.995,26.86,26.965,24644,0
+CCOR.US,D,20240312,000000,26.8,26.835,26.75,26.8324,51517,0
+CCOR.US,D,20240313,000000,26.85,26.85,26.73,26.8157,11050,0
+CCOR.US,D,20240314,000000,26.745,26.8,26.641,26.76,21925,0
+CCOR.US,D,20240315,000000,26.65,26.77,26.65,26.6544,612717,0
+CCOR.US,D,20240318,000000,26.7,26.72,26.59,26.6084,97085,0
+CCOR.US,D,20240319,000000,26.53,26.71,26.53,26.63,25383,0
+CCOR.US,D,20240320,000000,26.5274,26.61,26.44,26.5762,28703,0
+CCOR.US,D,20240321,000000,26.5,26.58,26.4201,26.4478,24972,0
+CCOR.US,D,20240322,000000,26.445,26.4654,26.23,26.2305,29788,0
+CCOR.US,D,20240325,000000,26.18,26.1999,26.12,26.1561,6045,0
+CCOR.US,D,20240326,000000,26.12,26.19,26.1,26.19,21415,0
+CCOR.US,D,20240327,000000,26.23,26.4189,26.23,26.3966,24290,0
+CCOR.US,D,20240328,000000,26.35,26.4899,26.35,26.4711,14554,0
+CCOR.US,D,20240401,000000,26.4,26.45,26.34,26.3802,13194,0
+CCOR.US,D,20240402,000000,26.405,26.415,26.24,26.2622,25499,0
+CCOR.US,D,20240403,000000,26.33,26.33,26.1701,26.1892,41108,0
+CCOR.US,D,20240404,000000,26.36,26.36,26.1101,26.32,1086119,0
+CCOR.US,D,20240405,000000,26.24,26.24,26.0901,26.1142,325007,0
+CCOR.US,D,20240408,000000,26.0519,26.1099,26.03,26.0551,43937,0
+CCOR.US,D,20240409,000000,26.08,26.22,26.0064,26.0906,43968,0
+CCOR.US,D,20240410,000000,25.94,26.11,25.88,25.97,203760,0
+CCOR.US,D,20240411,000000,25.91,25.935,25.7,25.7,32266,0
+CCOR.US,D,20240412,000000,25.53,25.85,25.53,25.7784,88698,0
+CCOR.US,D,20240415,000000,25.706,26.09,25.67,26,51647,0
+CCOR.US,D,20240416,000000,25.95,26.16,25.92,26.05,62097,0
+CCOR.US,D,20240417,000000,25.975,26.19,25.975,26.05,35590,0
+CCOR.US,D,20240418,000000,26.14,26.2413,26.11,26.2413,6522,0
+CCOR.US,D,20240419,000000,26.36,26.52,26.36,26.46,5450,0
+CCOR.US,D,20240422,000000,26.52,26.62,26.4,26.4432,26729,0
+CCOR.US,D,20240423,000000,26.54,26.54,26.3013,26.3828,25001,0
+CCOR.US,D,20240424,000000,26.16,26.33,26.14,26.33,54933,0
+CCOR.US,D,20240425,000000,26.21,26.75,26.21,26.42,8774,0
+CCOR.US,D,20240426,000000,26.28,26.42,26.07,26.14,47425,0
+CCOR.US,D,20240429,000000,26.06,26.1949,26.02,26.12,628093,0
+CCOR.US,D,20240430,000000,26.06,26.24,26.01,26.24,41485,0
+CCOR.US,D,20240501,000000,26.08,26.19,25.82,26.02,59461,0
+CCOR.US,D,20240502,000000,25.96,26.04,25.8,25.82,26916,0
+CCOR.US,D,20240503,000000,25.84,25.86,25.68,25.8162,14053,0
+CCOR.US,D,20240506,000000,25.75,25.79,25.63,25.72,35693,0
+CCOR.US,D,20240507,000000,25.73,25.94,25.73,25.84,14387,0
+CCOR.US,D,20240508,000000,25.81,25.9,25.7611,25.8406,18006,0
+CCOR.US,D,20240509,000000,25.939,26.04,25.84,25.95,13685,0
+CCOR.US,D,20240510,000000,26.11,26.11,25.96,25.98,35628,0
+CCOR.US,D,20240513,000000,26.11,26.13,25.99,25.99,190926,0
+CCOR.US,D,20240514,000000,26.08,26.08,25.95,25.98,2491,0
+CCOR.US,D,20240515,000000,26.27,26.27,26.05,26.1,29249,0
+CCOR.US,D,20240516,000000,26.19,26.3,26.19,26.19,6697,0
+CCOR.US,D,20240517,000000,26.08,26.26,26.08,26.21,13720,0
+CCOR.US,D,20240520,000000,26.43,26.43,26.04,26.0539,35170,0
+CCOR.US,D,20240521,000000,25.99,26.1344,25.99,26.07,10969,0
+CCOR.US,D,20240522,000000,26.12,26.24,26.0919,26.11,37590,0
+CCOR.US,D,20240523,000000,26.01,26.1,25.85,25.85,10659,0
+CCOR.US,D,20240524,000000,25.8,25.85,25.77,25.77,18161,0
+CCOR.US,D,20240528,000000,25.69,25.71,25.52,25.52,14271,0
+CCOR.US,D,20240529,000000,25.52,25.52,25.29,25.3257,80942,0
+CCOR.US,D,20240530,000000,25.6182,25.6182,25.47,25.58,13883,0
+CCOR.US,D,20240531,000000,25.68,26,25.64,25.83,6777,0
+CCOR.US,D,20240603,000000,25.9,25.9,25.59,25.82,12919,0
+CCOR.US,D,20240604,000000,25.72,25.8,25.58,25.58,13195,0
+CCOR.US,D,20240605,000000,25.78,25.78,25.47,25.5478,5616,0
+CCOR.US,D,20240606,000000,25.51,25.61,25.4,25.45,11880,0
+CCOR.US,D,20240607,000000,25.33,25.585,25.33,25.4698,2518,0
+CCOR.US,D,20240610,000000,25.29,25.42,25.23,25.37,25610,0
+CCOR.US,D,20240611,000000,25.11,25.2692,25.09,25.2555,17483,0
+CCOR.US,D,20240612,000000,25.23,25.2478,25.11,25.1598,48688,0
+CCOR.US,D,20240613,000000,24.922,25.09,24.922,25.09,350947,0
+CCOR.US,D,20240614,000000,25.1,25.1,24.87,24.95,16035,0
+CCOR.US,D,20240617,000000,24.93,25.0999,24.85,25.05,18765,0
+CCOR.US,D,20240618,000000,24.96,25.1,24.94,24.97,19819,0
+CCOR.US,D,20240620,000000,25.21,25.22,25.08,25.11,36126,0
+CCOR.US,D,20240621,000000,25.36,25.37,25.15,25.31,12620,0
+CCOR.US,D,20240624,000000,25.45,25.45,25.3003,25.3754,30590,0
+CCOR.US,D,20240625,000000,25.3,25.37,25.18,25.1847,71360,0
+CCOR.US,D,20240626,000000,25.1,25.17,24.9801,25.025,41081,0
+CCOR.US,D,20240627,000000,24.98,25.07,24.89,24.9543,9437,0
+CCOR.US,D,20240628,000000,24.93,25.12,24.8501,24.9205,7440,0
+CCOR.US,D,20240701,000000,25.17,25.17,24.6955,24.7165,32400,0
+CCOR.US,D,20240702,000000,24.8,24.87,24.712,24.85,124481,0
+CCOR.US,D,20240703,000000,24.92,24.99,24.72,24.8038,11268,0
+CCOR.US,D,20240705,000000,25.07,25.07,24.74,24.8032,21361,0
+CCOR.US,D,20240708,000000,24.81,25.0099,24.715,24.7923,44043,0
+CCOR.US,D,20240709,000000,24.84,24.94,24.69,24.7921,9732,0
+CCOR.US,D,20240710,000000,24.89,24.9499,24.76,24.905,20059,0
+CCOR.US,D,20240711,000000,25.1522,25.18,25.05,25.1067,41169,0
+CCOR.US,D,20240712,000000,25.36,25.4099,25.2151,25.2611,13162,0
+CCOR.US,D,20240715,000000,25.25,25.4399,25.16,25.3201,5768,0
+CCOR.US,D,20240716,000000,25.27,25.67,25.27,25.66,32017,0
+CCOR.US,D,20240717,000000,25.81,25.9,25.78,25.8372,14476,0
+CCOR.US,D,20240718,000000,25.97,25.97,25.77,25.77,4427,0
+CCOR.US,D,20240719,000000,25.81,25.87,25.72,25.7878,3322,0
+CCOR.US,D,20240722,000000,25.8,25.81,25.68,25.81,103089,0
+CCOR.US,D,20240723,000000,25.59,25.69,25.53,25.6028,51925,0
+CCOR.US,D,20240724,000000,25.95,26.0855,25.95,26.0855,15525,0
+CCOR.US,D,20240725,000000,26.26,26.26,25.99,26.1101,21192,0
+CCOR.US,D,20240726,000000,26.19,26.21,26.08,26.1169,6397,0
+CCOR.US,D,20240729,000000,26.16,26.19,26.0301,26.1566,122973,0
+CCOR.US,D,20240730,000000,25.92,26.43,25.92,26.3001,189046,0
+CCOR.US,D,20240731,000000,26.47,26.58,26.4358,26.4358,267123,0
+CCOR.US,D,20240801,000000,26.53,26.79,26.33,26.6601,27071,0
+CCOR.US,D,20240802,000000,26.88,27.46,26.88,27.189,42514,0
+CCOR.US,D,20240805,000000,27,27.419,27,27.18,43318,0
+CCOR.US,D,20240806,000000,27,27.36,27,27.1718,266798,0
+CCOR.US,D,20240807,000000,27.21,27.22,27.02,27.1499,102022,0
+CCOR.US,D,20240808,000000,27.34,27.3497,27.1359,27.1469,11434,0
+CCOR.US,D,20240809,000000,27,27.12,26.9601,27.0591,29772,0
+CCOR.US,D,20240812,000000,26.92,27.0474,26.88,26.88,56437,0
+CCOR.US,D,20240813,000000,26.99,27.11,26.9704,27.11,53934,0
+CCOR.US,D,20240814,000000,27.19,27.19,26.95,27.0035,14555,0
+CCOR.US,D,20240815,000000,27.047,27.08,27.02,27.08,5073,0
+CCOR.US,D,20240816,000000,27.0492,27.1499,27.03,27.0799,9321,0
+CCOR.US,D,20240819,000000,27.02,27.18,27.02,27.1375,54417,0
+CCOR.US,D,20240820,000000,27.1218,27.205,27.1218,27.1543,4298,0
+CCOR.US,D,20240821,000000,27.27,27.27,27.16,27.2196,56415,0
+CCOR.US,D,20240822,000000,27.18,27.28,27.18,27.28,9775,0
+CCOR.US,D,20240823,000000,27.26,27.32,27.1511,27.2969,6873,0
+CCOR.US,D,20240826,000000,27.34,27.39,27.27,27.37,6970,0
+CCOR.US,D,20240827,000000,27.4,27.4,27.26,27.3532,4178,0
+CCOR.US,D,20240828,000000,27.46,27.46,27.29,27.33,9441,0
+CCOR.US,D,20240829,000000,27.33,27.3499,27.26,27.2871,4871,0
+CCOR.US,D,20240830,000000,27.2311,27.34,27.23,27.3233,72678,0
+CCOR.US,D,20240903,000000,27.41,27.56,26.64,26.64,8030,0
+CCOR.US,D,20240904,000000,27.31,27.7295,27.31,27.61,15352,0
+CCOR.US,D,20240905,000000,27.62,27.62,27.4504,27.494,3890,0
+CCOR.US,D,20240906,000000,27.65,27.8099,27.65,27.77,5661,0
+CCOR.US,D,20240909,000000,27.63,27.87,27.63,27.8,11894,0
+CCOR.US,D,20240910,000000,27.6701,27.6701,27.6201,27.6456,7320,0
+CCOR.US,D,20240911,000000,27.73,27.73,27.43,27.43,43712,0
+CCOR.US,D,20240912,000000,27.3377,27.5287,27.3311,27.43,12432,0
+CCOR.US,D,20240913,000000,27.3,27.547704,27.3,27.4984,6885,0
+CCOR.US,D,20240916,000000,27.62,27.62,27.53,27.5628,20990,0
+CCOR.US,D,20240917,000000,27.5526,27.5699,27.43,27.4632,8661,0
+CCOR.US,D,20240918,000000,27.32,27.46,27.3,27.3201,12994,0
+CCOR.US,D,20240919,000000,27.305,27.43,27.3,27.3526,8389,0
+CCOR.US,D,20240920,000000,27.13,27.27,27.13,27.25,16126,0
+CCOR.US,D,20240923,000000,27.25,27.345,27.25,27.32,10760,0
+CCOR.US,D,20240924,000000,27.29,27.38,27.2209,27.26,5194,0
+CCOR.US,D,20240925,000000,27.17,27.2199,27.1,27.1,7041,0
+CCOR.US,D,20240926,000000,27.2,27.29,27.19,27.24,4661,0
+CCOR.US,D,20240927,000000,27.4,27.42,27.3374,27.3374,2456,0
+CCOR.US,D,20240930,000000,27.355,27.44,27.31,27.3627,6067,0
+CCOR.US,D,20241001,000000,27.56,27.66,27.54,27.66,5131,0
+CCOR.US,D,20241002,000000,27.57,27.57,27.45,27.5132,14310,0
+CCOR.US,D,20241003,000000,27.36,27.4799,27.36,27.4,5499,0
+CCOR.US,D,20241004,000000,27.39,27.39,27.28,27.3,4016,0
+CCOR.US,D,20241007,000000,27.33,27.33,27.16,27.16,9261,0
+CCOR.US,D,20241008,000000,27.07,27.15,27.0301,27.06,14401,0
+CCOR.US,D,20241009,000000,26.91,27.2,26.91,27.15,8545,0
+CCOR.US,D,20241010,000000,27.17,27.17,27.04,27.04,2893,0
+CCOR.US,D,20241011,000000,27.2,27.2619,27.2,27.23,2298,0
+CCOR.US,D,20241014,000000,27.27,27.4,27.2401,27.35,10867,0
+CCOR.US,D,20241015,000000,27.4,27.4082,27.28,27.28,56690,0
+CCOR.US,D,20241016,000000,27.44,27.48,27.3601,27.48,8355,0
+CCOR.US,D,20241017,000000,27.38,27.46,27.3455,27.405,8593,0
+CCOR.US,D,20241018,000000,27.385,27.51,27.385,27.51,2522,0
+CCOR.US,D,20241021,000000,27.16,27.35,27.16,27.24,17020,0
+CCOR.US,D,20241022,000000,27.0899,27.1399,27.07,27.07,16078,0
+CCOR.US,D,20241023,000000,26.93,27.23,26.93,27.18,4908,0
+CCOR.US,D,20241024,000000,27.035,27.07,26.93,26.93,12056,0
+CCOR.US,D,20241025,000000,26.93,26.949,26.75,26.75,4834,0
+CCOR.US,D,20241028,000000,26.78,26.8499,26.7509,26.81,6826,0
+CCOR.US,D,20241029,000000,26.68,26.8699,26.68,26.7442,11854,0
+CCOR.US,D,20241030,000000,26.7053,26.7053,26.52,26.5323,9425,0
+CCOR.US,D,20241031,000000,26.24,26.69,26.24,26.58,42888,0
+CCOR.US,D,20241101,000000,26.485,26.5581,26.4101,26.42,206706,0
+CCOR.US,D,20241104,000000,26.27,26.5219,26.27,26.4595,56548,0
+CCOR.US,D,20241105,000000,26.3501,26.41,26.35,26.36,3925,0
+CCOR.US,D,20241106,000000,26.72,26.72,26.41,26.5,7884,0
+CCOR.US,D,20241107,000000,26.45,26.55,26.42,26.4229,12781,0
+CCOR.US,D,20241108,000000,26.46,26.585,26.46,26.5702,967,0
+CCOR.US,D,20241111,000000,26.659098,26.6987,26.56,26.5809,172483,0
+CCOR.US,D,20241112,000000,26.491,26.5996,26.34,26.3536,13325,0
+CCOR.US,D,20241113,000000,26.4526,26.4526,26.3512,26.4212,6343,0
+CCOR.US,D,20241114,000000,26.3734,26.4425,26.33,26.4177,1760,0
+CCOR.US,D,20241115,000000,26.5292,26.72,26.52,26.5997,7659,0
+CCOR.US,D,20241118,000000,26.59,26.62,26.43,26.5335,26175,0
+CCOR.US,D,20241119,000000,26.41,26.4999,26.35,26.3639,2102,0
+CCOR.US,D,20241120,000000,26.49,26.5353,26.41,26.4439,4648,0
+CCOR.US,D,20241121,000000,26.36,26.5499,26.36,26.4701,9373,0
+CCOR.US,D,20241122,000000,26.66,26.67,26.62,26.647,2344,0
+CCOR.US,D,20241125,000000,26.74,26.8,26.7013,26.7666,22085,0
+CCOR.US,D,20241126,000000,26.65,26.74,26.65,26.691,9813,0
+CCOR.US,D,20241127,000000,26.7,26.86,26.7,26.8183,11809,0
+CCOR.US,D,20241129,000000,26.76,26.8881,26.76,26.8494,8009,0
+CCOR.US,D,20241202,000000,26.625,26.69,26.625,26.69,1873,0
+CCOR.US,D,20241203,000000,26.63,26.63,26.51,26.5357,8264,0
+CCOR.US,D,20241204,000000,26.43,26.48,26.33,26.3633,13641,0
+CCOR.US,D,20241205,000000,26.2013,26.28,26.2013,26.2703,4383,0
+CCOR.US,D,20241206,000000,26.26,26.26,26.0701,26.0961,6649,0
+CCOR.US,D,20241209,000000,26.115,26.18,26.0981,26.0992,2733,0
+CCOR.US,D,20241210,000000,25.9744,26.18,25.9744,26.1483,12615,0
+CCOR.US,D,20241211,000000,26.0322,26.0322,25.88,25.9203,18306,0
+CCOR.US,D,20241212,000000,26.02,26.02,25.911,25.9603,12662,0
+CCOR.US,D,20241213,000000,25.95,25.95,25.85,25.8866,1827,0
+CCOR.US,D,20241216,000000,25.8,25.85,25.66,25.66,4366,0
+CCOR.US,D,20241217,000000,25.83,25.83,25.47,25.66,48938,0
+CCOR.US,D,20241218,000000,25.55,25.97,25.41,25.8197,9137,0
+CCOR.US,D,20241219,000000,25.89,25.905,25.61,25.61,26543,0
+CCOR.US,D,20241220,000000,25.5625,25.62,25.53,25.595,3737,0
+CCOR.US,D,20241223,000000,25.62,25.64,25.5101,25.5954,14608,0
+CCOR.US,D,20241224,000000,25.53,25.5667,25.48,25.5308,5849,0
+CCOR.US,D,20241226,000000,25.5,25.5348,25.4275,25.4756,7281,0
+CCOR.US,D,20241227,000000,25.58,25.6888,25.26,25.5581,22179,0
+CCOR.US,D,20241230,000000,25.42,25.6076,25.42,25.5168,24098,0
+CCOR.US,D,20241231,000000,25.54,25.6252,25.521,25.6252,10645,0
+CCOR.US,D,20250102,000000,25.66,25.66,25.52,25.5367,8104,0
+CCOR.US,D,20250103,000000,25.37,25.48,25.3301,25.3355,8729,0
+CCOR.US,D,20250106,000000,25.22,25.22,25.1,25.1224,64018,0
+CCOR.US,D,20250107,000000,25.22,25.4309,25.22,25.3923,11141,0
+CCOR.US,D,20250108,000000,25.28,25.37,25.27,25.2844,763213,0
+CCOR.US,D,20250110,000000,25.26,25.35,25.0737,25.33,42906,0
+CCOR.US,D,20250113,000000,25.53,25.53,25.31,25.3336,12967,0
+CCOR.US,D,20250114,000000,25.23,25.46,25.23,25.43,5858,0
+CCOR.US,D,20250115,000000,25.63,25.63,25.33,25.59,14990,0
+CCOR.US,D,20250116,000000,25.43,25.6779,25.43,25.6447,4166,0
+CCOR.US,D,20250117,000000,25.6716,25.699,25.52,25.5804,22485,0
+CCOR.US,D,20250121,000000,25.48,25.645,25.48,25.54,3664,0
+CCOR.US,D,20250122,000000,25.32,25.3319,25.2401,25.2878,1453,0
+CCOR.US,D,20250123,000000,25.24,25.4,25.2201,25.2858,11749,0
+CCOR.US,D,20250124,000000,25.29,25.42,25.2601,25.3684,293868,0
+CCOR.US,D,20250127,000000,25.9,26.21,25.729,26.1076,59825,0
+CCOR.US,D,20250128,000000,25.8952,26.01,25.63,25.75,48256,0
+CCOR.US,D,20250129,000000,25.75,25.9999,25.75,25.7699,27030,0
+CCOR.US,D,20250130,000000,25.73,25.9687,25.73,25.8273,17529,0
+CCOR.US,D,20250131,000000,25.715,25.9699,25.59,25.8221,7843,0
+CCOR.US,D,20250203,000000,26.24,26.33,25.55,26.09,30128,0
+CCOR.US,D,20250204,000000,26.15,26.185,25.11,26.0072,21338,0
+CCOR.US,D,20250205,000000,25.89,25.96,25.75,25.9352,6918,0
+CCOR.US,D,20250206,000000,25.88,25.8841,25.7711,25.81,6546,0
+CCOR.US,D,20250207,000000,25.74,26.31,25.62,25.7729,12018,0
+CCOR.US,D,20250210,000000,25.69,25.72,25.6204,25.6826,10378,0
+CCOR.US,D,20250211,000000,25.6547,25.7761,25.6547,25.7761,11165,0
+CCOR.US,D,20250212,000000,25.805,25.805,25.59,25.7046,9929,0
+CCOR.US,D,20250213,000000,25.74,25.99,25.6411,25.7794,13065,0
+CCOR.US,D,20250214,000000,25.695,25.9,25.5202,25.5202,3464,0
+CCOR.US,D,20250218,000000,25.48,25.59,25.48,25.59,18989,0
+CCOR.US,D,20250219,000000,25.6475,25.698,25.57,25.6632,1828,0
+CCOR.US,D,20250220,000000,25.6491,25.69,25.5501,25.64,4391,0
+CCOR.US,D,20250221,000000,25.495,25.7882,25.495,25.7578,7958,0
+CCOR.US,D,20250224,000000,25.82,25.93,25.788,25.84,2089,0
+CCOR.US,D,20250225,000000,26.12,26.23,25.87,26.1196,7319,0
+CCOR.US,D,20250226,000000,25.9205,25.99,25.81,25.93,9754,0
+CCOR.US,D,20250227,000000,26.09,26.2956,25.69,26.2956,8177,0
+CCOR.US,D,20250228,000000,26.25,26.43,26.25,26.43,6636,0
+CCOR.US,D,20250303,000000,26.495,26.75,26.44,26.75,1806,0
+CCOR.US,D,20250304,000000,26.88,26.94,26.68,26.72,65812,0
+CCOR.US,D,20250305,000000,26.75,26.81,26.6459,26.6484,38426,0
+CCOR.US,D,20250306,000000,26.651,27.136,26.651,27.0442,70029,0
+CCOR.US,D,20250307,000000,27,27.1395,26.975,27.0464,78674,0
+CCOR.US,D,20250310,000000,27.32,27.6944,27.32,27.5354,14426,0
+CCOR.US,D,20250311,000000,27.0732,27.1158,26.96,27.0081,6665,0
+CCOR.US,D,20250312,000000,26.69,26.7,26.53,26.53,49297,0
+CCOR.US,D,20250313,000000,26.6412,26.6412,26.39,26.5196,10181,0
+CCOR.US,D,20250314,000000,26.39,26.7964,26.39,26.7964,15161,0
+CCOR.US,D,20250317,000000,26.79,26.955,26.7,26.91,4431,0
+CCOR.US,D,20250318,000000,26.9437,26.9437,26.79,26.8181,4409,0
+CCOR.US,D,20250319,000000,26.5984,26.5984,26.3056,26.53,1933,0
+CCOR.US,D,20250320,000000,26.54,26.54,26.36,26.48,8911,0
+CCOR.US,D,20250321,000000,26.379,26.379,26.24,26.26,2015,0
+CCOR.US,D,20250324,000000,26.3446,26.6,26.3,26.47,3372,0
+CCOR.US,D,20250325,000000,26.3199,26.3199,26.16,26.1899,2841,0
+CCOR.US,D,20250326,000000,26.36,26.455,26.36,26.4384,1422,0
+CCOR.US,D,20250327,000000,26.39,26.45,26.3,26.37,5605,0
+CCOR.US,D,20250328,000000,26.5806,26.81,26.5806,26.81,2053,0
+CCOR.US,D,20250331,000000,26.8,26.85,26.73,26.7442,44982,0
+CCOR.US,D,20250401,000000,26.64,26.81,26.581,26.6552,6185,0
+CCOR.US,D,20250402,000000,26.61,26.713,26.61,26.713,7537,0
+CCOR.US,D,20250403,000000,26.92,27.22,26.89,27.1522,18905,0
+CCOR.US,D,20250404,000000,27.429,27.44,27.115,27.2658,23579,0
+CCOR.US,D,20250407,000000,27.12,27.12,26.05,26.4972,285097,0
+CCOR.US,D,20250408,000000,27.01,27.22,26.25,26.4178,34034,0
+CCOR.US,D,20250409,000000,26.7695,28.1304,26.62,28.1304,21043,0
+CCOR.US,D,20250410,000000,28.0145,28.0145,27.33,27.48,35925,0
+CCOR.US,D,20250411,000000,27.5,27.86,27.5,27.8409,19547,0
+CCOR.US,D,20250414,000000,28,28,27.58,27.7725,11877,0
+CCOR.US,D,20250415,000000,27.66,27.67,27.5201,27.5201,2968,0
+CCOR.US,D,20250416,000000,27.4001,27.48,27.17,27.17,4297,0
+CCOR.US,D,20250417,000000,27.0601,27.25,27.0601,27.1049,2073,0
+CCOR.US,D,20250421,000000,26.87,27.1,26.76,26.807,4926,0
+CCOR.US,D,20250422,000000,26.996,27.44,26.97,27.44,7602,0
+CCOR.US,D,20250423,000000,27.86,27.86,27.35,27.465,5195,0
+CCOR.US,D,20250424,000000,27.4799,27.52,27.4,27.52,2972,0
+CCOR.US,D,20250425,000000,27.57,27.78,27.28,27.405,3679,0
+CCOR.US,D,20250428,000000,27.37,27.43,27.22,27.4132,11041,0
+CCOR.US,D,20250429,000000,27.38,27.5305,27.38,27.4726,2773,0
+CCOR.US,D,20250430,000000,27.1833,27.5064,27.1833,27.5064,2289,0
+CCOR.US,D,20250501,000000,27.44,27.4999,27.3417,27.3417,6409,0
+CCOR.US,D,20250502,000000,27.45,27.5399,27.3501,27.4417,8877,0
+CCOR.US,D,20250505,000000,27.43,27.5047,27.3014,27.4239,17286,0
+CCOR.US,D,20250506,000000,27.38,27.408,27.2018,27.2629,5647,0
+CCOR.US,D,20250507,000000,27.35,27.4,27.2627,27.2627,1738,0
+CCOR.US,D,20250508,000000,27.33,27.45,27.27,27.27,9665,0
+CCOR.US,D,20250509,000000,27.3099,27.3099,27.19,27.1961,2790,0
+CCOR.US,D,20250512,000000,27.24,27.53,27.24,27.4385,3927,0
+CCOR.US,D,20250513,000000,27.43,27.43,27.3001,27.3053,3683,0
+CCOR.US,D,20250514,000000,27.17,27.21,27.1001,27.1813,3532,0
+CCOR.US,D,20250515,000000,27.213521,27.3,27.2048,27.2582,1406,0
+CCOR.US,D,20250516,000000,27.22,27.59,27.22,27.5077,1511,0
+CCOR.US,D,20250519,000000,27.47,27.495,27.4316,27.4846,5249,0
+CCOR.US,D,20250520,000000,27.35,27.425,27.2401,27.3346,15092,0
+CCOR.US,D,20250521,000000,27.2,27.4099,27.1501,27.2474,19866,0
+CCOR.US,D,20250522,000000,27.15,27.2499,27.01,27.1455,18091,0
+CCOR.US,D,20250523,000000,27.12,27.1845,27.09,27.1845,3698,0
+CCOR.US,D,20250527,000000,27.07,27.27,27.07,27.1877,26582,0
+CCOR.US,D,20250528,000000,27.08,27.08,26.93,26.93,2408,0
+CCOR.US,D,20250529,000000,26.91,27.01,26.89,26.9926,8527,0
+CCOR.US,D,20250530,000000,27.0028,27.0725,27.0028,27.0725,1218,0
+CCOR.US,D,20250602,000000,26.88,27.1099,26.88,27.0596,6714,0
+CCOR.US,D,20250603,000000,26.94,27.11,26.88,27.0734,1969,0
+CCOR.US,D,20250604,000000,27.05,27.135,27.0121,27.0687,7032,0
+CCOR.US,D,20250605,000000,26.98,27.1283,26.91,26.9289,1863,0
+CCOR.US,D,20250606,000000,27.02,27.2,26.9593,27.0907,1648,0
+CCOR.US,D,20250609,000000,26.95,27.1,26.95,27.0883,4310,0
+CCOR.US,D,20250610,000000,27.02,27.1842,27.02,27.1842,1350,0
+CCOR.US,D,20250611,000000,27.03,27.105,26.97,27.08,275202,0
+CCOR.US,D,20250612,000000,27.095,27.1563,27.03,27.1199,1601,0
+CCOR.US,D,20250613,000000,27.02,27.175,26.93,27.09,8295,0
+CCOR.US,D,20250616,000000,27.04,27.2699,26.9601,27.0288,6985,0
+CCOR.US,D,20250617,000000,26.98,26.985,26.97,26.9735,991,0
+CCOR.US,D,20250618,000000,26.87,26.9099,26.7708,26.7863,10365,0
+CCOR.US,D,20250620,000000,26.885,26.9782,26.62897,26.6774,15877,0
+CCOR.US,D,20250623,000000,26.67,26.75,26.581,26.6806,5832,0
+CCOR.US,D,20250624,000000,26.8499,26.8499,26.7301,26.8168,2228,0
+CCOR.US,D,20250625,000000,26.7,26.78,26.5901,26.6517,2630,0
+CCOR.US,D,20250626,000000,26.75,26.75,26.69,26.729,3885,0
+CCOR.US,D,20250627,000000,26.78,26.9099,26.745,26.8134,9589,0
+CCOR.US,D,20250630,000000,26.8,26.88,26.75,26.8597,44914,0
+CCOR.US,D,20250701,000000,26.83,27.18,26.73,27.126,9575,0
+CCOR.US,D,20250702,000000,26.98,27.0843,26.9401,27.0843,1628,0
+CCOR.US,D,20250703,000000,27.17,27.2499,27.17,27.2051,2048,0
+CCOR.US,D,20250707,000000,27.09,27.14,26.9201,27.0421,8963,0
+CCOR.US,D,20250708,000000,27,27.03,26.94,26.9549,10287,0
+CCOR.US,D,20250709,000000,26.91,26.9835,26.8913,26.9835,969,0
+CCOR.US,D,20250710,000000,27.06,27.1503,26.95,27.0529,2814,0
+CCOR.US,D,20250711,000000,26.91,27.05,26.89,26.95,10266,0
+CCOR.US,D,20250714,000000,26.93,27.0389,26.92,26.9838,11921,0
+CCOR.US,D,20250715,000000,26.9599,26.9599,26.79,26.8326,23849,0
+CCOR.US,D,20250716,000000,26.89,26.9099,26.78,26.8497,2182,0
+CCOR.US,D,20250717,000000,26.875,26.8972,26.79,26.8972,2887,0
+CCOR.US,D,20250718,000000,26.87,26.87,26.82,26.8549,829,0
+CCOR.US,D,20250721,000000,26.91,26.9654,26.8101,26.8321,1268,0
+CCOR.US,D,20250722,000000,26.99,27.12,26.9001,27.0131,2955,0
+CCOR.US,D,20250723,000000,26.82,26.9684,26.79,26.8943,2951,0
+CCOR.US,D,20250724,000000,26.9365,27,26.9365,26.9766,13228,0
+CCOR.US,D,20250725,000000,26.96,26.9951,26.91,26.9951,620,0
+CCOR.US,D,20250728,000000,26.95,26.9799,26.82,26.8637,1272,0
+CCOR.US,D,20250729,000000,26.9,26.92,26.85,26.9103,4359,0
+CCOR.US,D,20250730,000000,26.9399,26.9399,26.7887,26.7887,2967,0
+CCOR.US,D,20250731,000000,26.8399,26.8399,26.74,26.7441,4102,0
+CCOR.US,D,20250801,000000,26.74,26.79,26.74,26.7713,3223,0
+CCOR.US,D,20250804,000000,26.75,26.75,26.7,26.735,1991,0
+CCOR.US,D,20250806,000000,26.53,26.53,26.46,26.4828,6819,0
+CCOR.US,D,20250807,000000,26.445,26.4823,26.4,26.4823,6108,0
+CCOR.US,D,20250808,000000,26.47,26.56,26.4614,26.4781,3181,0
+CCOR.US,D,20250811,000000,26.5499,26.5499,26.487,26.487,1822,0
+CCOR.US,D,20250812,000000,26.4999,26.4999,26.4554,26.4554,569,0
+CCOR.US,D,20250813,000000,26.55,26.62,26.27,26.62,2749,0
+CCOR.US,D,20250814,000000,26.61,26.63,26.5601,26.5731,1847,0
+CCOR.US,D,20250815,000000,26.6401,26.73,26.61,26.6806,4203,0
+CCOR.US,D,20250818,000000,26.64,26.75,26.6085,26.6085,1282,0
+CCOR.US,D,20250819,000000,26.67,26.8099,26.67,26.7794,2712,0
+CCOR.US,D,20250820,000000,26.9499,26.9499,26.85,26.8659,3412,0
+CCOR.US,D,20250821,000000,26.85,27.02,26.78,26.8054,8082,0
+CCOR.US,D,20250822,000000,26.9109,26.9699,26.89,26.8981,2050,0
+CCOR.US,D,20250825,000000,26.78,26.81,26.73,26.7332,2695,0
+CCOR.US,D,20250826,000000,26.7,26.7499,26.63,26.7186,885,0
+CCOR.US,D,20250827,000000,26.6612,26.77,26.6612,26.7429,1903,0
+CCOR.US,D,20250828,000000,26.64,26.6844,26.64,26.6844,668,0
+CCOR.US,D,20250829,000000,26.73,26.7588,26.69,26.7588,11762,0
+CCOR.US,D,20250902,000000,26.65,26.6855,26.6401,26.6804,112265,0
+CCOR.US,D,20250903,000000,26.63,26.66,26.59,26.6501,12286,0
+CCOR.US,D,20250904,000000,26.58,26.6459,26.58,26.6291,4191,0
+CCOR.US,D,20250905,000000,26.55,26.58,26.41,26.4533,4322,0
+CCOR.US,D,20250908,000000,26.34,26.445,26.34,26.445,3323,0
+CCOR.US,D,20250909,000000,26.38,26.49,26.38,26.4741,5624,0
+CCOR.US,D,20250910,000000,26.2908,26.3346,26.28,26.3346,3845,0
+CCOR.US,D,20250911,000000,26.41,26.54,26.37,26.515,68184,0
+CCOR.US,D,20250912,000000,26.46,26.5,26.45,26.4813,15884,0
+CCOR.US,D,20250915,000000,26.5399,26.5399,26.3749,26.3749,931,0
+CCOR.US,D,20250916,000000,26.3001,26.33,26.3001,26.3253,2024,0
+CCOR.US,D,20250917,000000,26.405,26.4199,26.3,26.3306,1007,0
+CCOR.US,D,20250918,000000,26.26,26.2979,26.203,26.203,1727,0
+CCOR.US,D,20250919,000000,26.1145,26.1724,26.1145,26.1484,2955,0
+CCOR.US,D,20250922,000000,26.09,26.1399,26.02,26.0372,11410,0
+CCOR.US,D,20250923,000000,26.08,26.08,26,26.047,2777,0
+CCOR.US,D,20250924,000000,26.07,26.1428,26.07,26.11,9566,0
+CCOR.US,D,20250925,000000,26.18,26.18,26.06,26.0734,80926,0
+CCOR.US,D,20250926,000000,26.13,26.15,26.1,26.1281,9424,0
+CCOR.US,D,20250929,000000,26.06,26.12,26.06,26.1114,2934,0
+CCOR.US,D,20250930,000000,26.07,26.1293,26.07,26.1293,4741,0
+CCOR.US,D,20251001,000000,26.05,26.0627,26,26.0627,3871,0
+CCOR.US,D,20251002,000000,26.0441,26.0441,26,26.0285,1533,0
+CCOR.US,D,20251003,000000,26.07,26.18,26.07,26.143,4678,0
+CCOR.US,D,20251007,000000,26.26,26.4,26.05,26.3747,9937,0
+CCOR.US,D,20251008,000000,26.34,26.3919,26.34,26.3919,8886,0
+CCOR.US,D,20251009,000000,26.27,26.27,26.2152,26.2152,155,0
+CCOR.US,D,20251010,000000,26.27,26.314,26.2115,26.314,1035,0
+CCOR.US,D,20251013,000000,26.2275,26.235,26.151,26.209,1222,0
+CCOR.US,D,20251014,000000,26.22,26.25,26.19,26.2449,9106,0
+CCOR.US,D,20251015,000000,26.3984,26.41,26.2745,26.293,3291,0
+CCOR.US,D,20251016,000000,26.3085,26.3495,26.17,26.1955,2794,0
+CCOR.US,D,20251017,000000,26.31,26.31,26.2,26.2361,3301,0
+CCOR.US,D,20251020,000000,26.26,26.29,26.225,26.2788,1322,0
+CCOR.US,D,20251021,000000,26.28,26.28,25.96,26.2048,2632,0
+CCOR.US,D,20251022,000000,26.2496,26.27,26.1892,26.1892,3530,0
+CCOR.US,D,20251023,000000,26.16,26.1656,26.1564,26.1656,804,0
+CCOR.US,D,20251024,000000,26.19,26.24,26.1832,26.1832,1878,0
+CCOR.US,D,20251027,000000,26.21,26.29,26.13,26.24,2308,0
+CCOR.US,D,20251028,000000,26.18,26.18,26.0461,26.0461,792,0
+CCOR.US,D,20251029,000000,25.67,25.67,25.5308,25.5308,489,0
+CCOR.US,D,20251030,000000,25.7199,25.7199,25.485,25.524,3141,0
+CCOR.US,D,20251031,000000,25.55,25.62,25.55,25.5936,4082,0
+CCOR.US,D,20251103,000000,25.36,25.49,25.3575,25.4253,1444,0
+CCOR.US,D,20251104,000000,25.4895,25.5623,25.4895,25.5623,945,0
+CCOR.US,D,20251105,000000,25.57,25.63,25.54,25.5808,5080,0
+CCOR.US,D,20251106,000000,25.57,25.7199,25.54,25.5676,4546,0
+CCOR.US,D,20251107,000000,25.6795,25.79,25.6322,25.6322,2343,0
+CCOR.US,D,20251110,000000,25.6,25.748406,25.6,25.745,1683,0
+CCOR.US,D,20251111,000000,25.805,25.9705,25.805,25.9525,1140,0
+CCOR.US,D,20251112,000000,26.01,26.0319,26,26.0319,2988,0
+CCOR.US,D,20251113,000000,26.12,26.15,26.106,26.1076,1251,0
+CCOR.US,D,20251114,000000,26.0173,26.07,26.0173,26.0268,10153,0
+CCOR.US,D,20251117,000000,26.055,26.14,26.0415,26.0786,1837,0
+CCOR.US,D,20251118,000000,26.28,26.29,26.1101,26.171,1751,0
+CCOR.US,D,20251119,000000,26.04,26.09,25.98,26.0106,12257,0
+CCOR.US,D,20251121,000000,26.19,26.4,26.14,26.3564,65778,0
+CCOR.US,D,20251124,000000,25.96,26.38,25.96,26.2102,86986,0
+CCOR.US,D,20251125,000000,26.43,26.46,26.32,26.4176,2799,0
+CCOR.US,D,20251126,000000,26.62,26.63,26.5065,26.5443,8858,0
+CCOR.US,D,20251128,000000,26.7149,26.7149,26.6608,26.6608,257,0
+CCOR.US,D,20251202,000000,26.496,26.5173,26.3,26.5173,7223,0
+CCOR.US,D,20251203,000000,26.6303,26.645,26.62,26.6301,5408,0
+CCOR.US,D,20251204,000000,26.605,26.66,26.5388,26.66,1382,0
+CCOR.US,D,20251205,000000,26.65,26.732,26.5837,26.5837,1409,0
+CCOR.US,D,20251208,000000,26.43,26.4499,26.29,26.3082,3219,0
+CCOR.US,D,20251209,000000,26.415,26.415,26.12,26.2431,779,0
+CCOR.US,D,20251210,000000,26.3099,26.32,26.3028,26.3028,294,0
+CCOR.US,D,20251211,000000,26.56,26.56,26.5277,26.5277,483,0
+CCOR.US,D,20251212,000000,26.574,26.595,26.53,26.5309,3108,0
+CCOR.US,D,20251215,000000,26.54,26.585,26.48,26.5634,1181,0
+CCOR.US,D,20251216,000000,26.4899,26.4899,26.3566,26.3566,1583,0
+CCOR.US,D,20251217,000000,26.38,26.3901,26.3701,26.3707,741,0
+CCOR.US,D,20251218,000000,26.2901,26.3,26.11,26.1478,4628,0
+CCOR.US,D,20251219,000000,26.13,26.17,26.1158,26.1158,1695,0
+CCOR.US,D,20251222,000000,26.222,26.2861,26.18,26.2861,8750,0
+CCOR.US,D,20251223,000000,26.31,26.35,26.3,26.3073,35448,0
+CCOR.US,D,20251224,000000,26.38,26.46,26.35,26.42,7114,0
+CCOR.US,D,20251226,000000,26.45,26.46,26.3501,26.3945,6776,0
+CCOR.US,D,20251229,000000,26.34,26.44,26.34,26.3665,4123,0
+CCOR.US,D,20251230,000000,26.39,26.42,26.3455,26.3904,8350,0
+CCOR.US,D,20251231,000000,26.32,26.33,26.23,26.2498,4803,0
+CCOR.US,D,20260102,000000,26.2,26.2899,26.2,26.2558,3304,0
+CCOR.US,D,20260105,000000,26.26,26.45,26.26,26.4149,2961,0
+CCOR.US,D,20260106,000000,26.42,26.5183,26.38,26.5183,3432,0
+CCOR.US,D,20260107,000000,26.44,26.46,26.32,26.3246,11754,0
+CCOR.US,D,20260108,000000,26.5,26.66,26.5,26.586,5938,0
+CCOR.US,D,20260109,000000,26.62,26.645,26.58,26.5918,1874,0
+CCOR.US,D,20260112,000000,26.58,26.6452,26.56,26.6452,12432,0
+CCOR.US,D,20260113,000000,26.64,26.66,26.6,26.6501,1815,0
+CCOR.US,D,20260114,000000,26.84,26.86,26.84,26.8531,6266,0
+CCOR.US,D,20260115,000000,26.76,26.89,26.76,26.8418,3631,0
+CCOR.US,D,20260116,000000,26.83,26.87,26.82,26.8578,1553,0
+CCOR.US,D,20260120,000000,26.86,26.9718,26.86,26.9718,1942,0
+CCOR.US,D,20260121,000000,26.96,27.0316,26.96,27.0316,4099,0
+CCOR.US,D,20260122,000000,27.2,27.2401,27.195,27.195,5906,0
+CCOR.US,D,20260123,000000,27.19,27.196,27.145,27.1491,3368,0
+CCOR.US,D,20260126,000000,27.259,27.259,27.18,27.2129,19951,0
+CCOR.US,D,20260127,000000,27.12,27.1511,27.1,27.1511,7579,0
+CCOR.US,D,20260128,000000,27.12,27.1799,27.06,27.099,75254,0
+CCOR.US,D,20260129,000000,27.16,27.245,27.0702,27.1154,50487,0
+CCOR.US,D,20260130,000000,27.0301,27.201,27.0301,27.201,1300,0
+CCOR.US,D,20260202,000000,27.15,27.2917,27.15,27.2917,37808,0
+CCOR.US,D,20260203,000000,27.41,27.41,27.3,27.3347,7033,0
+CCOR.US,D,20260204,000000,27.56,27.7,27.56,27.6151,5663,0
+CCOR.US,D,20260205,000000,27.58,27.58,27.52,27.53,4914,0
+CCOR.US,D,20260206,000000,27.57,27.6162,27.5,27.6162,9589,0
+CCOR.US,D,20260209,000000,27.34,27.5,27.34,27.46,6632,0
+CCOR.US,D,20260210,000000,27.45,27.5038,27.4201,27.4632,1209,0
+CCOR.US,D,20260211,000000,27.41,27.44,27.36,27.36,4363,0
+CCOR.US,D,20260212,000000,27.41,27.48,27.37,27.3935,6667,0
+CCOR.US,D,20260213,000000,27.4,27.41,27.34,27.3837,5562,0
+CCOR.US,D,20260217,000000,27.265,27.27,27.1078,27.1078,10760,0
+CCOR.US,D,20260218,000000,27.13,27.21,27.11,27.16,3583,0
diff --git a/daily/us/nyse etfs/1/cgms.us.txt b/daily/us/nyse etfs/1/cgms.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..166e181530353eaf57650d5452da171fc4bf087e
--- /dev/null
+++ b/daily/us/nyse etfs/1/cgms.us.txt	
@@ -0,0 +1,829 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CGMS.US,D,20221028,000000,25.41,25.4195,25.4084,25.4195,6077,0
+CGMS.US,D,20221031,000000,25.2894,25.2894,25.2287,25.2357,6873,0
+CGMS.US,D,20221101,000000,25.3,25.36,25.2758,25.3596,11878,0
+CGMS.US,D,20221102,000000,25.36,25.45,25.2441,25.2441,569,0
+CGMS.US,D,20221103,000000,25.1,25.18,25.1,25.165,2177,0
+CGMS.US,D,20221104,000000,25.17,25.25,25.17,25.175,1676,0
+CGMS.US,D,20221107,000000,25.24,25.37,25.16,25.205,101605,0
+CGMS.US,D,20221108,000000,25.23,25.27,25.21,25.21,3644,0
+CGMS.US,D,20221109,000000,25.2,25.21,25.09,25.0996,21564,0
+CGMS.US,D,20221110,000000,25.5449,25.71,25.5449,25.71,6367,0
+CGMS.US,D,20221111,000000,25.72,25.745,25.719,25.745,1038,0
+CGMS.US,D,20221114,000000,25.65,25.67,25.6428,25.6428,52692,0
+CGMS.US,D,20221115,000000,25.85,25.88,25.84,25.8798,12254,0
+CGMS.US,D,20221116,000000,25.89,25.92,25.86,25.915,16580,0
+CGMS.US,D,20221117,000000,25.77,25.8394,25.77,25.8394,17302,0
+CGMS.US,D,20221118,000000,25.92,25.92,25.855,25.8612,13187,0
+CGMS.US,D,20221121,000000,25.89,25.89,25.845,25.845,2697,0
+CGMS.US,D,20221122,000000,25.98,25.98,25.91,25.9682,4113,0
+CGMS.US,D,20221123,000000,26.11,26.11,26.0128,26.0861,11172,0
+CGMS.US,D,20221125,000000,26.129,26.14,26.115,26.1151,2441,0
+CGMS.US,D,20221128,000000,26.08,26.08,25.945,25.95,15011,0
+CGMS.US,D,20221129,000000,25.929,26.07,25.929,25.935,14941,0
+CGMS.US,D,20221130,000000,25.8014,26.14,25.8,26.08,45554,0
+CGMS.US,D,20221201,000000,26.24,26.3,26.16,26.2186,13588,0
+CGMS.US,D,20221202,000000,26.09,26.29,26.09,26.288,5933,0
+CGMS.US,D,20221205,000000,26.14,26.15,26.07,26.1101,11282,0
+CGMS.US,D,20221206,000000,26.11,26.111,26.08,26.0892,93314,0
+CGMS.US,D,20221207,000000,26.14,26.22,26.14,26.2167,14402,0
+CGMS.US,D,20221208,000000,26.265,26.2699,26.225,26.225,41397,0
+CGMS.US,D,20221209,000000,26.31,26.32,26.21,26.235,34463,0
+CGMS.US,D,20221212,000000,26.27,26.27,26.2,26.22,8373,0
+CGMS.US,D,20221213,000000,26.51,26.51,26.345,26.3807,284727,0
+CGMS.US,D,20221214,000000,26.43,26.44,26.28,26.3449,4961,0
+CGMS.US,D,20221215,000000,26.289,26.31,26.2491,26.3087,14980,0
+CGMS.US,D,20221216,000000,26.23,26.23,26.1738,26.2253,8651,0
+CGMS.US,D,20221219,000000,26.19,26.19,26.07,26.0973,18616,0
+CGMS.US,D,20221220,000000,25.97,26.02,25.97,26,20177,0
+CGMS.US,D,20221221,000000,26.11,26.17,26.105,26.169,16884,0
+CGMS.US,D,20221222,000000,26.16,28.72,26.0294,26.0831,70039,0
+CGMS.US,D,20221223,000000,26.01,26.08,26.01,26.08,8460,0
+CGMS.US,D,20221227,000000,26.03,26.03,25.86,25.86,17847,0
+CGMS.US,D,20221228,000000,25.99,25.99,25.753,25.76,33361,0
+CGMS.US,D,20221229,000000,25.65,25.759,25.56,25.75,38139,0
+CGMS.US,D,20221230,000000,25.79,25.79,25.62,25.709,139187,0
+CGMS.US,D,20230103,000000,25.83,25.83,25.72,25.765,10333,0
+CGMS.US,D,20230104,000000,25.89,25.96,25.85,25.935,7636,0
+CGMS.US,D,20230105,000000,25.88,25.91,25.86,25.8952,5160,0
+CGMS.US,D,20230106,000000,26.02,26.25,26.02,26.25,52553,0
+CGMS.US,D,20230109,000000,26.24,26.36,26.24,26.315,48901,0
+CGMS.US,D,20230110,000000,26.35,26.35,26.2534,26.2879,11126,0
+CGMS.US,D,20230111,000000,26.405,26.41,26.355,26.3959,9128,0
+CGMS.US,D,20230112,000000,26.52,26.61,26.46,26.5795,15212,0
+CGMS.US,D,20230113,000000,26.56,26.6399,26.56,26.6005,18663,0
+CGMS.US,D,20230117,000000,26.53,26.5925,26.501,26.56,42236,0
+CGMS.US,D,20230118,000000,26.79,26.79,26.64,26.658,39900,0
+CGMS.US,D,20230119,000000,26.64,26.64,26.5421,26.575,27213,0
+CGMS.US,D,20230120,000000,26.5,26.57,26.4963,26.57,54296,0
+CGMS.US,D,20230123,000000,26.52,26.61,26.52,26.525,29339,0
+CGMS.US,D,20230124,000000,26.51,26.71,26.5,26.58,26482,0
+CGMS.US,D,20230125,000000,26.55,26.62,26.5213,26.615,191352,0
+CGMS.US,D,20230126,000000,26.68,26.68,26.5609,26.6131,8772,0
+CGMS.US,D,20230127,000000,26.5618,26.67,26.54,26.585,20506,0
+CGMS.US,D,20230130,000000,26.47,26.53,26.451,26.451,41520,0
+CGMS.US,D,20230131,000000,26.4326,26.52,26.4326,26.52,6473,0
+CGMS.US,D,20230201,000000,26.53,26.78,26.49,26.725,29901,0
+CGMS.US,D,20230202,000000,26.85,26.94,26.77,26.7895,29468,0
+CGMS.US,D,20230203,000000,26.655,26.73,26.589,26.5892,7955,0
+CGMS.US,D,20230206,000000,26.48,26.48,26.4197,26.45,26190,0
+CGMS.US,D,20230207,000000,26.45,26.46,26.36,26.4467,95864,0
+CGMS.US,D,20230208,000000,26.44,26.44,26.4,26.4155,16916,0
+CGMS.US,D,20230209,000000,26.52,26.58,26.29,26.2941,125345,0
+CGMS.US,D,20230210,000000,26.29,26.29,26.1698,26.195,19181,0
+CGMS.US,D,20230213,000000,26.18,27.42,26.14,26.2,84307,0
+CGMS.US,D,20230214,000000,26.13,26.28,26.07,26.18,38617,0
+CGMS.US,D,20230215,000000,26.0887,26.14,26.087,26.1392,23817,0
+CGMS.US,D,20230216,000000,26.015,26.095,25.9992,26,90078,0
+CGMS.US,D,20230217,000000,25.91,26.22,25.89,26.08,32738,0
+CGMS.US,D,20230221,000000,25.95,25.95,25.7568,25.7754,22888,0
+CGMS.US,D,20230222,000000,25.84,25.9,25.8325,25.835,45396,0
+CGMS.US,D,20230223,000000,25.891,26.01,25.891,26.01,18012,0
+CGMS.US,D,20230224,000000,25.85,25.9199,25.8487,25.915,8780,0
+CGMS.US,D,20230227,000000,25.92,26.075,25.92,25.952,18691,0
+CGMS.US,D,20230228,000000,25.8,25.85,25.8,25.8485,14989,0
+CGMS.US,D,20230301,000000,25.84,25.84,25.76,25.78,8382,0
+CGMS.US,D,20230302,000000,25.6825,25.8,25.6825,25.79,29491,0
+CGMS.US,D,20230303,000000,25.89,26.05,25.88,25.99,30402,0
+CGMS.US,D,20230306,000000,26.07,26.07,25.96,25.97,11045,0
+CGMS.US,D,20230307,000000,25.97,25.97,25.85,25.88,14216,0
+CGMS.US,D,20230308,000000,25.84,25.8697,25.735,25.76,16022,0
+CGMS.US,D,20230309,000000,25.85,25.85,25.6701,25.7051,4928,0
+CGMS.US,D,20230310,000000,25.84,25.88,25.79,25.8385,16788,0
+CGMS.US,D,20230313,000000,25.88,26.0512,25.8797,25.8901,3625,0
+CGMS.US,D,20230314,000000,26.07,26.07,25.899,25.95,10362,0
+CGMS.US,D,20230315,000000,25.9,26.05,25.89,26.0351,18981,0
+CGMS.US,D,20230316,000000,25.98,26.04,25.98,26.0074,3789,0
+CGMS.US,D,20230317,000000,26.01,26.1,26.0038,26.0789,15333,0
+CGMS.US,D,20230320,000000,26.05,26.08,25.9877,25.9877,13912,0
+CGMS.US,D,20230321,000000,26.08,26.1126,26.03,26.1126,12425,0
+CGMS.US,D,20230322,000000,26.11,26.37,26.059,26.2357,23017,0
+CGMS.US,D,20230323,000000,26.24,26.27,26.1618,26.181,7536,0
+CGMS.US,D,20230324,000000,26.29,26.29,26.19,26.25,76984,0
+CGMS.US,D,20230327,000000,26.17,26.18,26.105,26.105,31552,0
+CGMS.US,D,20230328,000000,26.05,26.07,26.02,26.0524,25392,0
+CGMS.US,D,20230329,000000,26.14,26.23,26.116,26.22,20163,0
+CGMS.US,D,20230330,000000,26.25,26.29,26.25,26.29,15325,0
+CGMS.US,D,20230331,000000,26.23,26.3266,26.23,26.3266,19196,0
+CGMS.US,D,20230403,000000,26.32,26.39,26.32,26.3817,9621,0
+CGMS.US,D,20230404,000000,26.34,26.51,26.325,26.38,27417,0
+CGMS.US,D,20230405,000000,26.3599,26.39,26.295,26.295,29767,0
+CGMS.US,D,20230406,000000,26.32,26.395,26.27,26.38,38715,0
+CGMS.US,D,20230410,000000,26.28,26.33,26.25,26.33,35658,0
+CGMS.US,D,20230411,000000,26.36,26.37,26.3,26.37,20145,0
+CGMS.US,D,20230412,000000,26.409,26.42,26.31,26.345,50577,0
+CGMS.US,D,20230413,000000,26.37,26.46,26.3699,26.429,37722,0
+CGMS.US,D,20230414,000000,26.39,26.4099,26.35,26.387,36676,0
+CGMS.US,D,20230417,000000,26.329,26.79,26.27,26.335,256459,0
+CGMS.US,D,20230418,000000,26.38,26.48,26.35,26.3647,120168,0
+CGMS.US,D,20230419,000000,26.24,26.39,26.24,26.275,40615,0
+CGMS.US,D,20230420,000000,26.2034,26.28,26.2034,26.2706,35022,0
+CGMS.US,D,20230421,000000,26.31,26.32,26.24,26.315,19129,0
+CGMS.US,D,20230424,000000,26.339,26.539,26.33,26.4,67043,0
+CGMS.US,D,20230425,000000,26.4,26.41,26.375,26.3751,32566,0
+CGMS.US,D,20230426,000000,26.41,26.41,26.32,26.325,31873,0
+CGMS.US,D,20230427,000000,26.34,26.38,26.2601,26.375,128541,0
+CGMS.US,D,20230428,000000,26.24,26.32,26.24,26.3029,24737,0
+CGMS.US,D,20230501,000000,26.25,26.26,26.165,26.165,28068,0
+CGMS.US,D,20230502,000000,26.16,26.26,26.14,26.25,42509,0
+CGMS.US,D,20230503,000000,26.27,26.28,26.23,26.23,30078,0
+CGMS.US,D,20230504,000000,26.16,26.305,26.16,26.1897,20683,0
+CGMS.US,D,20230505,000000,26.21,26.25,26.21,26.235,16864,0
+CGMS.US,D,20230508,000000,26.19,26.19,26.13,26.17,45117,0
+CGMS.US,D,20230509,000000,26.22,26.22,26.12,26.125,29390,0
+CGMS.US,D,20230510,000000,26.22,26.24,26.2,26.235,24323,0
+CGMS.US,D,20230511,000000,26.26,26.26,26.2242,26.25,30212,0
+CGMS.US,D,20230512,000000,26.27,26.27,26.17,26.21,35919,0
+CGMS.US,D,20230515,000000,26.15,26.18,26.15,26.15,56571,0
+CGMS.US,D,20230516,000000,26.09,26.09,26.0517,26.055,45980,0
+CGMS.US,D,20230517,000000,26.05,26.07,26.005,26.05,41754,0
+CGMS.US,D,20230518,000000,26.01,26.07,25.9,26.015,76605,0
+CGMS.US,D,20230519,000000,26.03,26.24,26.015,26.025,64845,0
+CGMS.US,D,20230522,000000,26.02,26.11,26.02,26.105,35260,0
+CGMS.US,D,20230523,000000,26.06,26.08,26.052,26.055,38847,0
+CGMS.US,D,20230524,000000,26.04,26.04,25.92,25.96,50584,0
+CGMS.US,D,20230525,000000,25.98,25.98,25.89,25.89,26091,0
+CGMS.US,D,20230526,000000,25.91,25.98,25.9,25.96,47180,0
+CGMS.US,D,20230530,000000,26.13,26.13,26.025,26.08,143814,0
+CGMS.US,D,20230531,000000,25.96,25.96,25.875,25.95,159373,0
+CGMS.US,D,20230601,000000,25.93,26.03,25.93,26.025,50286,0
+CGMS.US,D,20230602,000000,26.05,26.0893,26.05,26.085,24453,0
+CGMS.US,D,20230605,000000,26.03,26.08,26.0152,26.045,69165,0
+CGMS.US,D,20230606,000000,26.02,26.07,25.995,26.06,70202,0
+CGMS.US,D,20230607,000000,26.15,26.15,25.94,25.94,70015,0
+CGMS.US,D,20230608,000000,25.95,26.07,25.95,26.04,83294,0
+CGMS.US,D,20230609,000000,26.05,26.088,26.03,26.06,57183,0
+CGMS.US,D,20230612,000000,26.12,26.12,25.98,26.0594,48101,0
+CGMS.US,D,20230613,000000,26.23,26.23,26.02,26.02,115597,0
+CGMS.US,D,20230614,000000,26.05,26.09,25.9717,26.03,77246,0
+CGMS.US,D,20230615,000000,26.09,26.146,26.08,26.135,32781,0
+CGMS.US,D,20230616,000000,26.14,26.15,26.1,26.1179,81089,0
+CGMS.US,D,20230620,000000,26.11,26.14,26.09,26.13,62735,0
+CGMS.US,D,20230621,000000,26.08,26.0999,26.03,26.09,58861,0
+CGMS.US,D,20230622,000000,26.05,26.09,26.03,26.06,96741,0
+CGMS.US,D,20230623,000000,26.03,26.05,25.985,26.03,53445,0
+CGMS.US,D,20230626,000000,26.04,26.09,26.025,26.055,63490,0
+CGMS.US,D,20230627,000000,26.07,26.11,26.07,26.075,62511,0
+CGMS.US,D,20230628,000000,26.11,26.2,26.075,26.16,81303,0
+CGMS.US,D,20230629,000000,26.08,26.1157,26.0659,26.11,55299,0
+CGMS.US,D,20230630,000000,26.03,26.08,25.9971,26.05,69671,0
+CGMS.US,D,20230703,000000,26.07,26.07,26.05,26.06,32942,0
+CGMS.US,D,20230705,000000,26,26.02,25.93,25.965,67734,0
+CGMS.US,D,20230706,000000,25.82,25.84,25.79,25.83,60643,0
+CGMS.US,D,20230707,000000,25.87,25.94,25.8189,25.85,59251,0
+CGMS.US,D,20230710,000000,25.85,25.94,25.8384,25.925,41234,0
+CGMS.US,D,20230711,000000,25.95,26.02,25.95,26.0079,67134,0
+CGMS.US,D,20230712,000000,26.15,26.21,26.14,26.19,59369,0
+CGMS.US,D,20230713,000000,26.3,26.36,26.2701,26.355,108268,0
+CGMS.US,D,20230714,000000,26.33,26.3312,26.2,26.22,36891,0
+CGMS.US,D,20230717,000000,26.2,26.26,26.18,26.255,36701,0
+CGMS.US,D,20230718,000000,26.3,26.33,26.28,26.3,45042,0
+CGMS.US,D,20230719,000000,26.36,26.459,26.3381,26.3501,139742,0
+CGMS.US,D,20230720,000000,26.39,26.39,26.22,26.28,251878,0
+CGMS.US,D,20230721,000000,26.41,26.41,26.2801,26.32,83103,0
+CGMS.US,D,20230724,000000,26.37,26.37,26.3,26.31,49926,0
+CGMS.US,D,20230725,000000,26.3,26.3,26.2301,26.24,70101,0
+CGMS.US,D,20230726,000000,26.33,26.34,26.24,26.34,60078,0
+CGMS.US,D,20230727,000000,26.44,26.44,26.1511,26.18,38539,0
+CGMS.US,D,20230728,000000,26.32,26.32,26.23,26.27,51497,0
+CGMS.US,D,20230731,000000,26.21,26.24,26.1716,26.2055,55256,0
+CGMS.US,D,20230801,000000,26.12,26.2,26.0774,26.09,337531,0
+CGMS.US,D,20230802,000000,25.98,26.02,25.97,26.02,83950,0
+CGMS.US,D,20230803,000000,25.9,25.94,25.86,25.929,52519,0
+CGMS.US,D,20230804,000000,26.01,26.09,26.01,26.065,21565,0
+CGMS.US,D,20230807,000000,26.11,26.11,26.07,26.075,44567,0
+CGMS.US,D,20230808,000000,26.11,26.15,26.06,26.1042,56539,0
+CGMS.US,D,20230809,000000,26.17,26.1999,26.0801,26.12,188040,0
+CGMS.US,D,20230810,000000,26.21,26.21,26.04,26.05,108929,0
+CGMS.US,D,20230811,000000,26.02,26.1,25.96,26.01,78720,0
+CGMS.US,D,20230814,000000,25.98,26,25.94,25.9988,38277,0
+CGMS.US,D,20230815,000000,26,26,25.91,25.9291,75334,0
+CGMS.US,D,20230816,000000,25.96,25.96,25.8799,25.88,184741,0
+CGMS.US,D,20230817,000000,25.85,25.85,25.755,25.767,179588,0
+CGMS.US,D,20230818,000000,25.75,25.85,25.75,25.815,66939,0
+CGMS.US,D,20230821,000000,25.82,25.82,25.7315,25.7875,50782,0
+CGMS.US,D,20230822,000000,25.98,25.98,25.7821,25.81,77072,0
+CGMS.US,D,20230823,000000,25.98,26,25.9,25.9947,43333,0
+CGMS.US,D,20230824,000000,26.06,26.06,25.9501,25.955,76733,0
+CGMS.US,D,20230825,000000,25.95,25.98,25.8848,25.97,59295,0
+CGMS.US,D,20230828,000000,26.08,26.08,26,26.0415,32926,0
+CGMS.US,D,20230829,000000,26.05,26.18,26.0305,26.17,78946,0
+CGMS.US,D,20230830,000000,26.27,26.27,26.17,26.17,56968,0
+CGMS.US,D,20230831,000000,26.07,26.1,26.05,26.08,121354,0
+CGMS.US,D,20230901,000000,26.22,26.22,26.009,26.0259,82788,0
+CGMS.US,D,20230905,000000,26.03,26.03,25.908,25.93,96630,0
+CGMS.US,D,20230906,000000,25.94,25.94,25.82,25.86,44862,0
+CGMS.US,D,20230907,000000,25.88,25.96,25.816,25.93,73669,0
+CGMS.US,D,20230908,000000,25.99,25.99,25.9113,25.928,76320,0
+CGMS.US,D,20230911,000000,25.95,25.99,25.91,25.945,47953,0
+CGMS.US,D,20230912,000000,25.93,25.93,25.91,25.925,47138,0
+CGMS.US,D,20230913,000000,26,26,25.91,25.98,61424,0
+CGMS.US,D,20230914,000000,26.06,26.06,25.96,25.975,75309,0
+CGMS.US,D,20230915,000000,25.96,25.96,25.93,25.945,71976,0
+CGMS.US,D,20230918,000000,25.95,25.95,25.9037,25.95,392153,0
+CGMS.US,D,20230919,000000,25.95,25.95,25.9,25.92,113639,0
+CGMS.US,D,20230920,000000,25.99,25.99,25.88,25.885,96377,0
+CGMS.US,D,20230921,000000,25.84,25.84,25.745,25.75,78763,0
+CGMS.US,D,20230922,000000,25.81,25.86,25.76,25.8001,72465,0
+CGMS.US,D,20230925,000000,25.79,25.79,25.73,25.7646,43022,0
+CGMS.US,D,20230926,000000,25.78,25.78,25.6592,25.66,79424,0
+CGMS.US,D,20230927,000000,25.74,25.74,25.57,25.605,84578,0
+CGMS.US,D,20230928,000000,25.62,27.32,25.55,25.67,71597,0
+CGMS.US,D,20230929,000000,25.66,25.66,25.509,25.525,40006,0
+CGMS.US,D,20231002,000000,25.49,25.49,25.361,25.38,40377,0
+CGMS.US,D,20231003,000000,25.32,25.35,25.15,25.1673,170337,0
+CGMS.US,D,20231004,000000,25.31,25.34,25.2,25.31,55313,0
+CGMS.US,D,20231005,000000,25.33,25.33,25.2633,25.2945,58152,0
+CGMS.US,D,20231006,000000,25.2,25.37,25.14,25.28,73691,0
+CGMS.US,D,20231009,000000,25.37,25.5,25.3301,25.49,65523,0
+CGMS.US,D,20231010,000000,25.44,25.5799,25.4025,25.525,242211,0
+CGMS.US,D,20231011,000000,25.58,25.5897,25.48,25.56,76240,0
+CGMS.US,D,20231012,000000,25.54,25.58,25.3401,25.37,41964,0
+CGMS.US,D,20231013,000000,25.53,25.53,25.43,25.46,83849,0
+CGMS.US,D,20231016,000000,25.42,25.42,25.32,25.37,116177,0
+CGMS.US,D,20231017,000000,25.33,25.33,25.1801,25.25,88598,0
+CGMS.US,D,20231018,000000,25.23,25.23,25.11,25.1201,65783,0
+CGMS.US,D,20231019,000000,25.1,25.13,25.0101,25.015,76321,0
+CGMS.US,D,20231020,000000,25.04,25.09,25,25.065,134613,0
+CGMS.US,D,20231023,000000,25.01,25.23,25.0012,25.19,84270,0
+CGMS.US,D,20231024,000000,25.21,25.3,25.21,25.285,42439,0
+CGMS.US,D,20231025,000000,25.31,25.31,25.17,25.18,68012,0
+CGMS.US,D,20231026,000000,25.26,25.27,25.16,25.2,65380,0
+CGMS.US,D,20231027,000000,25.28,25.355,25.1901,25.215,300649,0
+CGMS.US,D,20231030,000000,25.26,25.28,25.1792,25.23,134416,0
+CGMS.US,D,20231031,000000,25.1,25.15,25.0681,25.11,191028,0
+CGMS.US,D,20231101,000000,25.11,25.33,25.11,25.31,99200,0
+CGMS.US,D,20231102,000000,25.51,25.63,25.48,25.57,211645,0
+CGMS.US,D,20231103,000000,25.76,25.79,25.68,25.7,133998,0
+CGMS.US,D,20231106,000000,25.75,25.75,25.62,25.6246,183403,0
+CGMS.US,D,20231107,000000,25.74,25.76,25.62,25.69,135255,0
+CGMS.US,D,20231108,000000,25.73,25.75,25.6903,25.75,237341,0
+CGMS.US,D,20231109,000000,25.76,25.76,25.56,25.6,83840,0
+CGMS.US,D,20231110,000000,25.72,25.72,25.63,25.66,52132,0
+CGMS.US,D,20231113,000000,25.64,25.66,25.59,25.655,105073,0
+CGMS.US,D,20231114,000000,25.94,26,25.88,25.97,231236,0
+CGMS.US,D,20231115,000000,25.94,25.94,25.8601,25.8695,429286,0
+CGMS.US,D,20231116,000000,26.01,26.01,25.9101,25.97,118422,0
+CGMS.US,D,20231117,000000,26.07,26.07,25.95,25.985,224916,0
+CGMS.US,D,20231120,000000,25.98,26.05,25.96,26.03,129918,0
+CGMS.US,D,20231121,000000,26.07,26.08,26.02,26.05,161775,0
+CGMS.US,D,20231122,000000,26.12,26.156,26.0604,26.12,237191,0
+CGMS.US,D,20231124,000000,26.04,26.0814,26.04,26.0814,42371,0
+CGMS.US,D,20231127,000000,26.12,26.18,26.0831,26.175,70737,0
+CGMS.US,D,20231128,000000,26.21,26.26,26.12,26.24,120631,0
+CGMS.US,D,20231129,000000,26.35,26.43,26.3363,26.41,156543,0
+CGMS.US,D,20231130,000000,26.32,26.32,26.2001,26.215,114708,0
+CGMS.US,D,20231201,000000,26.25,26.46,26.2129,26.46,123681,0
+CGMS.US,D,20231204,000000,26.42,26.42,26.3247,26.36,226812,0
+CGMS.US,D,20231205,000000,26.42,26.51,26.378,26.5,191204,0
+CGMS.US,D,20231206,000000,26.54,26.54,26.4489,26.5,171692,0
+CGMS.US,D,20231207,000000,26.51,26.52,26.43,26.48,171336,0
+CGMS.US,D,20231208,000000,26.5,26.5,26.35,26.385,169252,0
+CGMS.US,D,20231211,000000,26.4,26.41,26.32,26.39,227995,0
+CGMS.US,D,20231212,000000,26.4,26.49,26.345,26.49,386765,0
+CGMS.US,D,20231213,000000,26.53,26.82,26.5,26.82,233809,0
+CGMS.US,D,20231214,000000,27,27.05,26.94,27.02,252928,0
+CGMS.US,D,20231215,000000,26.98,27,26.89,26.95,220659,0
+CGMS.US,D,20231218,000000,27.02,27.02,26.88,26.92,131844,0
+CGMS.US,D,20231219,000000,26.98,27,26.9373,26.99,373950,0
+CGMS.US,D,20231220,000000,27.12,27.12,26.98,27.02,193940,0
+CGMS.US,D,20231221,000000,27.18,27.18,26.99,27.05,294551,0
+CGMS.US,D,20231222,000000,27.2,27.2,27.034,27.09,364319,0
+CGMS.US,D,20231226,000000,27.16,27.16,27.06,27.11,170687,0
+CGMS.US,D,20231227,000000,27.17,27.26,27.13,27.26,163536,0
+CGMS.US,D,20231228,000000,27.1,27.1,26.96,27.01,273682,0
+CGMS.US,D,20231229,000000,26.95,27.02,26.9333,26.99,293536,0
+CGMS.US,D,20240102,000000,26.83,26.86,26.82,26.84,119860,0
+CGMS.US,D,20240103,000000,26.7,26.85,26.6701,26.84,250526,0
+CGMS.US,D,20240104,000000,26.81,26.81,26.69,26.71,174000,0
+CGMS.US,D,20240105,000000,26.77,26.815,26.67,26.76,195754,0
+CGMS.US,D,20240108,000000,26.74,26.88,26.72,26.88,209872,0
+CGMS.US,D,20240109,000000,26.82,26.9,26.81,26.9,183018,0
+CGMS.US,D,20240110,000000,26.91,26.955,26.8737,26.91,197122,0
+CGMS.US,D,20240111,000000,26.95,27.02,26.8843,26.99,510624,0
+CGMS.US,D,20240112,000000,27.12,27.12,27.0301,27.1,152743,0
+CGMS.US,D,20240116,000000,27.05,27.1,26.92,26.96,265280,0
+CGMS.US,D,20240117,000000,26.88,26.91,26.85,26.9,188519,0
+CGMS.US,D,20240118,000000,26.96,26.96,26.86,26.89,313708,0
+CGMS.US,D,20240119,000000,26.91,26.96,26.8605,26.96,151405,0
+CGMS.US,D,20240122,000000,27.01,27.01,26.9699,27,149544,0
+CGMS.US,D,20240123,000000,26.98,26.98,26.9,26.97,328686,0
+CGMS.US,D,20240124,000000,27.07,27.07,26.925,26.94,759720,0
+CGMS.US,D,20240125,000000,27.03,27.08,26.9721,27.08,179873,0
+CGMS.US,D,20240126,000000,27.1,27.11,27.05,27.11,243645,0
+CGMS.US,D,20240129,000000,27.15,27.16,27.0899,27.16,109242,0
+CGMS.US,D,20240130,000000,27.15,27.16,27.07,27.14,338576,0
+CGMS.US,D,20240131,000000,27.07,27.07,26.98,26.98,198119,0
+CGMS.US,D,20240201,000000,27.07,27.18,27.05,27.18,225480,0
+CGMS.US,D,20240202,000000,26.95,27.0195,26.92,26.99,281495,0
+CGMS.US,D,20240205,000000,26.88,26.88,26.77,26.85,155102,0
+CGMS.US,D,20240206,000000,26.84,27.04,26.84,27.04,185949,0
+CGMS.US,D,20240207,000000,26.94,26.98,26.905,26.96,150606,0
+CGMS.US,D,20240208,000000,26.91,26.92,26.8697,26.92,191519,0
+CGMS.US,D,20240209,000000,26.9,26.93,26.8523,26.9,285771,0
+CGMS.US,D,20240212,000000,26.92,26.93,26.8756,26.92,396230,0
+CGMS.US,D,20240213,000000,26.76,26.76,26.665,26.74,231510,0
+CGMS.US,D,20240214,000000,26.75,26.8,26.7285,26.79,90846,0
+CGMS.US,D,20240215,000000,26.87,26.9,26.8137,26.9,289116,0
+CGMS.US,D,20240216,000000,26.82,26.83,26.775,26.83,277413,0
+CGMS.US,D,20240220,000000,26.87,26.91,26.83,26.91,354280,0
+CGMS.US,D,20240221,000000,26.92,26.96,26.82,26.96,368311,0
+CGMS.US,D,20240222,000000,26.9,26.93,26.86,26.93,282088,0
+CGMS.US,D,20240223,000000,26.96,26.99,26.9121,26.98,161754,0
+CGMS.US,D,20240226,000000,26.96,26.96,26.8618,26.88,197266,0
+CGMS.US,D,20240227,000000,26.89,26.91,26.86,26.9,236141,0
+CGMS.US,D,20240228,000000,26.84,26.91,26.84,26.91,137983,0
+CGMS.US,D,20240229,000000,26.79,26.815,26.77,26.8,140525,0
+CGMS.US,D,20240301,000000,26.8,26.89,26.746,26.88,194112,0
+CGMS.US,D,20240304,000000,26.87,26.89,26.8301,26.89,160417,0
+CGMS.US,D,20240305,000000,26.92,26.97,26.89,26.94,188430,0
+CGMS.US,D,20240306,000000,26.94,26.985,26.94,26.96,110307,0
+CGMS.US,D,20240307,000000,27.08,27.08,26.99,27.01,176475,0
+CGMS.US,D,20240308,000000,27.02,27.075,27.01,27.01,224151,0
+CGMS.US,D,20240311,000000,27.02,27.05,27.01,27.05,148108,0
+CGMS.US,D,20240312,000000,27.04,27.04,27,27.02,160125,0
+CGMS.US,D,20240313,000000,27,27.05,27,27.03,203557,0
+CGMS.US,D,20240314,000000,27.03,27.03,26.9,26.91,185433,0
+CGMS.US,D,20240315,000000,26.89,26.93,26.8799,26.91,167673,0
+CGMS.US,D,20240318,000000,26.97,27.0394,26.9112,26.935,347184,0
+CGMS.US,D,20240319,000000,26.94,27.03,26.9299,27.01,145298,0
+CGMS.US,D,20240320,000000,27.03,27.11,26.985,27.11,303745,0
+CGMS.US,D,20240321,000000,27.19,27.19,27.0816,27.1,246570,0
+CGMS.US,D,20240322,000000,27.16,27.16,27.13,27.15,277997,0
+CGMS.US,D,20240325,000000,27.11,27.11,27.0801,27.1,205877,0
+CGMS.US,D,20240326,000000,27.11,27.11,27.07,27.09,307076,0
+CGMS.US,D,20240327,000000,26.99,27.06,26.954,27.06,170630,0
+CGMS.US,D,20240328,000000,26.96,27.0685,26.89,27.04,224632,0
+CGMS.US,D,20240401,000000,26.99,26.99,26.885,26.91,334651,0
+CGMS.US,D,20240402,000000,26.88,26.89,26.81,26.89,222052,0
+CGMS.US,D,20240403,000000,26.85,26.93,26.8219,26.93,360372,0
+CGMS.US,D,20240404,000000,26.96,26.96,26.91,26.95,178907,0
+CGMS.US,D,20240405,000000,26.91,26.919,26.865,26.88,349025,0
+CGMS.US,D,20240408,000000,26.94,26.94,26.86,26.905,193714,0
+CGMS.US,D,20240409,000000,26.98,27,26.9301,26.98,177088,0
+CGMS.US,D,20240410,000000,26.87,26.87,26.73,26.74,169666,0
+CGMS.US,D,20240411,000000,26.77,26.79,26.6831,26.715,294073,0
+CGMS.US,D,20240412,000000,26.8,26.8,26.7297,26.745,157863,0
+CGMS.US,D,20240415,000000,26.73,26.73,26.56,26.6,231654,0
+CGMS.US,D,20240416,000000,26.55,26.57,26.49,26.54,137835,0
+CGMS.US,D,20240417,000000,26.58,26.71,26.57,26.61,797180,0
+CGMS.US,D,20240418,000000,26.6,26.6,26.555,26.59,289549,0
+CGMS.US,D,20240419,000000,26.71,26.71,26.6,26.61,107548,0
+CGMS.US,D,20240422,000000,26.69,26.715,26.62,26.71,326468,0
+CGMS.US,D,20240423,000000,26.74,26.82,26.7013,26.8,612118,0
+CGMS.US,D,20240424,000000,26.75,26.75,26.6701,26.72,259497,0
+CGMS.US,D,20240425,000000,26.59,26.68,26.55,26.68,572734,0
+CGMS.US,D,20240426,000000,26.7,26.78,26.69,26.78,135452,0
+CGMS.US,D,20240429,000000,26.79,26.83,26.7655,26.82,153735,0
+CGMS.US,D,20240430,000000,26.63,26.63,26.545,26.58,311427,0
+CGMS.US,D,20240501,000000,26.58,26.7499,26.5699,26.67,238831,0
+CGMS.US,D,20240502,000000,26.72,26.8,26.6411,26.8,408532,0
+CGMS.US,D,20240503,000000,26.91,26.91,26.83,26.89,302307,0
+CGMS.US,D,20240506,000000,26.93,26.95,26.9,26.93,319314,0
+CGMS.US,D,20240507,000000,26.96,26.99,26.92,26.94,259195,0
+CGMS.US,D,20240508,000000,26.91,26.92,26.8799,26.92,263027,0
+CGMS.US,D,20240509,000000,26.97,26.97,26.8837,26.93,131461,0
+CGMS.US,D,20240510,000000,26.89,26.91,26.855,26.89,441383,0
+CGMS.US,D,20240513,000000,26.92,26.92,26.8817,26.89,238623,0
+CGMS.US,D,20240514,000000,26.92,26.95,26.899,26.94,187222,0
+CGMS.US,D,20240515,000000,27.05,27.09,27.025,27.07,414917,0
+CGMS.US,D,20240516,000000,27.09,27.09,27.05,27.06,262055,0
+CGMS.US,D,20240517,000000,27.02,27.0511,27.02,27.04,188504,0
+CGMS.US,D,20240520,000000,27.03,27.06,27.0201,27.06,241102,0
+CGMS.US,D,20240521,000000,27.07,27.0899,27.0581,27.07,226024,0
+CGMS.US,D,20240522,000000,27.07,27.07,27.0101,27.025,730539,0
+CGMS.US,D,20240523,000000,27.03,27.03,26.935,26.96,221709,0
+CGMS.US,D,20240524,000000,26.95,27.01,26.9398,27.01,183017,0
+CGMS.US,D,20240528,000000,27.03,27.03,26.9,26.92,165860,0
+CGMS.US,D,20240529,000000,26.85,26.87,26.8171,26.85,888321,0
+CGMS.US,D,20240530,000000,26.87,26.93,26.87,26.93,315844,0
+CGMS.US,D,20240531,000000,26.83,26.91,26.82,26.91,249180,0
+CGMS.US,D,20240603,000000,26.91,26.98,26.91,26.98,223755,0
+CGMS.US,D,20240604,000000,26.98,27.03,26.9799,27,250537,0
+CGMS.US,D,20240605,000000,27.03,27.07,26.97,27.06,482206,0
+CGMS.US,D,20240606,000000,27.06,27.06,27.0137,27.02,155459,0
+CGMS.US,D,20240607,000000,26.91,26.945,26.8899,26.93,296959,0
+CGMS.US,D,20240610,000000,26.89,26.94,26.89,26.92,273228,0
+CGMS.US,D,20240611,000000,26.95,26.99,26.91,26.97,210102,0
+CGMS.US,D,20240612,000000,27.23,27.23,27.07,27.07,162076,0
+CGMS.US,D,20240613,000000,27.14,27.1475,27.0945,27.14,473903,0
+CGMS.US,D,20240614,000000,27.12,27.12,27.05,27.1,385955,0
+CGMS.US,D,20240617,000000,27.03,27.05,26.985,27.035,212791,0
+CGMS.US,D,20240618,000000,27.07,27.15,27.07,27.15,271005,0
+CGMS.US,D,20240620,000000,27.07,27.09,27.046,27.09,254395,0
+CGMS.US,D,20240621,000000,27.09,27.12,27.0618,27.12,176396,0
+CGMS.US,D,20240624,000000,27.13,27.14,27.1001,27.13,331327,0
+CGMS.US,D,20240625,000000,27.12,27.185,27.11,27.14,324433,0
+CGMS.US,D,20240626,000000,27.05,27.07,27.04,27.06,257067,0
+CGMS.US,D,20240627,000000,27,27,26.9601,26.98,937645,0
+CGMS.US,D,20240628,000000,27,27.07,26.9,26.92,252913,0
+CGMS.US,D,20240701,000000,26.9,26.935,26.85,26.87,194945,0
+CGMS.US,D,20240702,000000,26.9,26.95,26.885,26.95,345104,0
+CGMS.US,D,20240703,000000,26.97,27.05,26.965,27.05,115637,0
+CGMS.US,D,20240705,000000,27.08,27.15,27.065,27.15,206641,0
+CGMS.US,D,20240708,000000,27.16,27.16,27.1,27.13,394725,0
+CGMS.US,D,20240709,000000,27.12,27.18,27.0721,27.1166,725534,0
+CGMS.US,D,20240710,000000,27.12,27.16,27.1101,27.15,264198,0
+CGMS.US,D,20240711,000000,27.24,27.2599,27.22,27.24,292790,0
+CGMS.US,D,20240712,000000,27.25,27.3197,27.24,27.31,222476,0
+CGMS.US,D,20240715,000000,27.33,27.33,27.2513,27.28,348953,0
+CGMS.US,D,20240716,000000,27.37,27.39,27.3,27.38,311753,0
+CGMS.US,D,20240717,000000,27.33,27.39,27.31,27.38,641480,0
+CGMS.US,D,20240718,000000,27.4,27.4,27.31,27.31,469407,0
+CGMS.US,D,20240719,000000,27.62,27.62,27.27,27.27,168970,0
+CGMS.US,D,20240722,000000,27.32,27.35,27.29,27.32,704797,0
+CGMS.US,D,20240723,000000,27.34,27.47,27.3137,27.47,516412,0
+CGMS.US,D,20240724,000000,27.34,27.34,27.24,27.24,598183,0
+CGMS.US,D,20240725,000000,27.31,27.32,27.25,27.28,780494,0
+CGMS.US,D,20240726,000000,27.37,27.37,27.315,27.34,209789,0
+CGMS.US,D,20240729,000000,27.39,27.39,27.335,27.35,278839,0
+CGMS.US,D,20240730,000000,27.37,27.42,27.33,27.42,249668,0
+CGMS.US,D,20240731,000000,27.27,27.33,27.25,27.32,392110,0
+CGMS.US,D,20240801,000000,27.42,27.42,27.31,27.34,378814,0
+CGMS.US,D,20240802,000000,27.38,27.42,27.35,27.41,655572,0
+CGMS.US,D,20240805,000000,27.27,27.34,27.2201,27.33,614632,0
+CGMS.US,D,20240806,000000,27.28,27.3063,27.23,27.23,581384,0
+CGMS.US,D,20240807,000000,27.33,27.33,27.2137,27.25,492474,0
+CGMS.US,D,20240808,000000,27.25,27.34,27.2199,27.29,304406,0
+CGMS.US,D,20240809,000000,27.33,27.43,27.29,27.43,319247,0
+CGMS.US,D,20240812,000000,27.31,27.36,27.3,27.34,749198,0
+CGMS.US,D,20240813,000000,27.4,27.45,27.3801,27.45,508208,0
+CGMS.US,D,20240814,000000,27.46,27.53,27.44,27.505,485197,0
+CGMS.US,D,20240815,000000,27.44,27.51,27.435,27.51,570218,0
+CGMS.US,D,20240816,000000,27.53,27.56,27.4705,27.56,467046,0
+CGMS.US,D,20240819,000000,27.59,27.61,27.54,27.6,463227,0
+CGMS.US,D,20240820,000000,27.6,27.64,27.5797,27.6,651900,0
+CGMS.US,D,20240821,000000,27.65,27.7,27.6145,27.67,436626,0
+CGMS.US,D,20240822,000000,27.64,27.66,27.59,27.62,780413,0
+CGMS.US,D,20240823,000000,27.64,27.74,27.6299,27.74,467678,0
+CGMS.US,D,20240826,000000,27.75,27.75,27.7,27.71,287242,0
+CGMS.US,D,20240827,000000,27.7,27.7299,27.655,27.72,429039,0
+CGMS.US,D,20240828,000000,27.7,27.73,27.69,27.71,792805,0
+CGMS.US,D,20240829,000000,27.67,27.7095,27.6613,27.7,602574,0
+CGMS.US,D,20240830,000000,27.57,27.71,27.5301,27.71,581508,0
+CGMS.US,D,20240903,000000,27.58,27.58,27.52,27.56,451398,0
+CGMS.US,D,20240904,000000,27.53,27.64,27.5225,27.61,605072,0
+CGMS.US,D,20240905,000000,27.66,27.69,27.61,27.69,633216,0
+CGMS.US,D,20240906,000000,27.69,27.73,27.625,27.69,718276,0
+CGMS.US,D,20240909,000000,27.69,27.73,27.6777,27.73,337519,0
+CGMS.US,D,20240910,000000,27.72,27.73,27.685,27.71,355361,0
+CGMS.US,D,20240911,000000,27.7,27.74,27.6599,27.73,436532,0
+CGMS.US,D,20240912,000000,27.75,27.77,27.6937,27.75,827940,0
+CGMS.US,D,20240913,000000,27.77,27.84,27.77,27.82,1409878,0
+CGMS.US,D,20240916,000000,27.86,27.91,27.8201,27.9,622247,0
+CGMS.US,D,20240917,000000,27.9,27.91,27.87,27.89,1179000,0
+CGMS.US,D,20240918,000000,27.86,27.9799,27.85,27.86,978772,0
+CGMS.US,D,20240919,000000,27.97,27.97,27.9,27.94,591332,0
+CGMS.US,D,20240920,000000,27.9,28,27.87,27.94,621174,0
+CGMS.US,D,20240923,000000,27.91,27.95,27.9,27.91,478564,0
+CGMS.US,D,20240924,000000,27.94,27.9795,27.89,27.96,459415,0
+CGMS.US,D,20240925,000000,27.95,27.95,27.89,27.89,490886,0
+CGMS.US,D,20240926,000000,27.93,27.93,27.8565,27.89,907719,0
+CGMS.US,D,20240927,000000,27.82,27.85,27.786,27.84,558245,0
+CGMS.US,D,20240930,000000,27.82,27.85,27.7945,27.84,635048,0
+CGMS.US,D,20241001,000000,27.87,27.88,27.8397,27.86,713608,0
+CGMS.US,D,20241002,000000,27.8,27.91,27.79,27.85,653979,0
+CGMS.US,D,20241003,000000,27.88,27.88,27.7713,27.79,830703,0
+CGMS.US,D,20241004,000000,27.71,27.72,27.6862,27.72,604628,0
+CGMS.US,D,20241007,000000,27.64,27.67,27.605,27.61,652736,0
+CGMS.US,D,20241008,000000,27.62,27.73,27.59,27.73,564873,0
+CGMS.US,D,20241009,000000,27.62,27.64,27.6,27.62,550030,0
+CGMS.US,D,20241010,000000,27.72,27.72,27.573,27.64,680761,0
+CGMS.US,D,20241011,000000,27.61,27.68,27.59,27.65,557859,0
+CGMS.US,D,20241014,000000,27.61,27.67,27.5901,27.67,600947,0
+CGMS.US,D,20241015,000000,27.7,27.74,27.69,27.69,542419,0
+CGMS.US,D,20241016,000000,27.76,27.76,27.7113,27.74,633106,0
+CGMS.US,D,20241017,000000,27.71,27.715,27.64,27.7,942710,0
+CGMS.US,D,20241018,000000,27.73,27.73,27.68,27.69,463278,0
+CGMS.US,D,20241021,000000,27.63,27.63,27.54,27.55,556039,0
+CGMS.US,D,20241022,000000,27.57,27.58,27.52,27.58,645194,0
+CGMS.US,D,20241023,000000,27.52,27.52,27.45,27.48,418770,0
+CGMS.US,D,20241024,000000,27.51,27.5698,27.49,27.54,437065,0
+CGMS.US,D,20241025,000000,27.57,27.58,27.5,27.51,404215,0
+CGMS.US,D,20241028,000000,27.52,27.61,27.49,27.52,547607,0
+CGMS.US,D,20241029,000000,27.46,27.55,27.44,27.54,474433,0
+CGMS.US,D,20241030,000000,27.58,27.615,27.51,27.52,393245,0
+CGMS.US,D,20241031,000000,27.35,27.37,27.29,27.33,1300321,0
+CGMS.US,D,20241101,000000,27.37,27.3897,27.26,27.27,707930,0
+CGMS.US,D,20241104,000000,27.38,27.4056,27.35,27.37,458747,0
+CGMS.US,D,20241105,000000,27.35,27.57,27.32,27.57,556077,0
+CGMS.US,D,20241106,000000,27.35,27.37,27.265,27.33,541988,0
+CGMS.US,D,20241107,000000,27.42,27.61,27.35,27.54,607937,0
+CGMS.US,D,20241108,000000,27.57,27.62,27.56,27.62,569851,0
+CGMS.US,D,20241111,000000,27.55,27.57,27.529,27.57,865886,0
+CGMS.US,D,20241112,000000,27.493945,27.515,27.41,27.43,507521,0
+CGMS.US,D,20241113,000000,27.5,27.51,27.405,27.42,748870,0
+CGMS.US,D,20241114,000000,27.45,27.47,27.385,27.41,568764,0
+CGMS.US,D,20241115,000000,27.335,27.4099,27.29,27.4,563238,0
+CGMS.US,D,20241118,000000,27.3631,27.48,27.35,27.43,665460,0
+CGMS.US,D,20241119,000000,27.435,27.4899,27.4301,27.47,378842,0
+CGMS.US,D,20241120,000000,27.44,27.49,27.4137,27.44,430006,0
+CGMS.US,D,20241121,000000,27.455,27.51,27.43,27.51,745465,0
+CGMS.US,D,20241122,000000,27.45,27.49,27.4247,27.45,1330581,0
+CGMS.US,D,20241125,000000,27.58,27.7,27.5701,27.61,643087,0
+CGMS.US,D,20241126,000000,27.5599,27.6,27.51,27.59,636869,0
+CGMS.US,D,20241127,000000,27.595,27.73,27.59,27.64,728580,0
+CGMS.US,D,20241129,000000,27.55,27.69,27.55,27.63,267866,0
+CGMS.US,D,20241202,000000,27.6,27.68,27.55,27.64,617855,0
+CGMS.US,D,20241203,000000,27.6171,27.67,27.58,27.59,772092,0
+CGMS.US,D,20241204,000000,27.57,27.69,27.565,27.68,533116,0
+CGMS.US,D,20241205,000000,27.62,27.67,27.62,27.67,465220,0
+CGMS.US,D,20241206,000000,27.69,27.715,27.6637,27.69,432899,0
+CGMS.US,D,20241209,000000,27.7101,27.72,27.6801,27.7,858273,0
+CGMS.US,D,20241210,000000,27.66,27.72,27.66,27.72,550740,0
+CGMS.US,D,20241211,000000,27.719,27.75,27.67,27.69,794395,0
+CGMS.US,D,20241212,000000,27.64,27.66,27.59,27.6,396753,0
+CGMS.US,D,20241213,000000,27.58,27.72,27.51,27.72,575339,0
+CGMS.US,D,20241216,000000,27.565,27.6,27.39,27.6,815760,0
+CGMS.US,D,20241217,000000,27.52,27.5695,27.51,27.55,542131,0
+CGMS.US,D,20241218,000000,27.52,27.565,27.29,27.37,907429,0
+CGMS.US,D,20241219,000000,27.3,27.3199,27.24,27.29,1100250,0
+CGMS.US,D,20241220,000000,27.29,27.3997,27.2863,27.37,741560,0
+CGMS.US,D,20241223,000000,27.37,27.39,27.30185,27.33,511182,0
+CGMS.US,D,20241224,000000,27.115,27.2,27.1,27.18,319220,0
+CGMS.US,D,20241226,000000,27.14,27.25,27.14,27.25,522133,0
+CGMS.US,D,20241227,000000,27.2,27.22,27.1609,27.18,598431,0
+CGMS.US,D,20241230,000000,27.21,27.31,27.19,27.31,869500,0
+CGMS.US,D,20241231,000000,27.26,27.28,27.18,27.28,617880,0
+CGMS.US,D,20250102,000000,27.26,27.2899,27.195,27.24,369463,0
+CGMS.US,D,20250103,000000,27.265,27.285,27.2425,27.26,487161,0
+CGMS.US,D,20250106,000000,27.26,27.3,27.2354,27.29,524475,0
+CGMS.US,D,20250107,000000,27.26,27.32,27.1789,27.2,600801,0
+CGMS.US,D,20250108,000000,27.17,27.37,27.16,27.24,777663,0
+CGMS.US,D,20250110,000000,27.14,27.2,27.1,27.13,1168861,0
+CGMS.US,D,20250113,000000,27.085,27.1099,27.06,27.1,1138695,0
+CGMS.US,D,20250114,000000,27.1067,27.21,27.0728,27.12,956136,0
+CGMS.US,D,20250115,000000,27.295,27.39,27.28,27.37,992255,0
+CGMS.US,D,20250116,000000,27.31,27.38,27.2737,27.35,931642,0
+CGMS.US,D,20250117,000000,27.39,27.42,27.3637,27.39,873549,0
+CGMS.US,D,20250121,000000,27.44,27.48,27.4201,27.48,631097,0
+CGMS.US,D,20250122,000000,27.46,27.466,27.41,27.42,827506,0
+CGMS.US,D,20250123,000000,27.4,27.42,27.36,27.42,703189,0
+CGMS.US,D,20250124,000000,27.415,27.5,27.41,27.5,847254,0
+CGMS.US,D,20250127,000000,27.49,27.56,27.48,27.56,495149,0
+CGMS.US,D,20250128,000000,27.5,27.55,27.4901,27.55,640086,0
+CGMS.US,D,20250129,000000,27.53,27.6,27.4614,27.52,652663,0
+CGMS.US,D,20250130,000000,27.55,27.57,27.5201,27.55,601798,0
+CGMS.US,D,20250131,000000,27.44,27.49,27.37,27.42,718937,0
+CGMS.US,D,20250203,000000,27.38,27.439,27.365,27.41,601741,0
+CGMS.US,D,20250204,000000,27.35,27.46,27.32,27.45,478482,0
+CGMS.US,D,20250205,000000,27.5,27.5799,27.5,27.56,792169,0
+CGMS.US,D,20250206,000000,27.52,27.549,27.5001,27.52,481769,0
+CGMS.US,D,20250207,000000,27.45,27.4674,27.41,27.44,719748,0
+CGMS.US,D,20250210,000000,27.46,27.4899,27.45,27.47,670673,0
+CGMS.US,D,20250211,000000,27.4162,27.45,27.4101,27.44,1834273,0
+CGMS.US,D,20250212,000000,27.32,27.4,27.3031,27.37,922037,0
+CGMS.US,D,20250213,000000,27.43,27.54,27.42,27.51,1014947,0
+CGMS.US,D,20250214,000000,27.54,27.59,27.54,27.56,602504,0
+CGMS.US,D,20250218,000000,27.54,27.56,27.4947,27.51,858398,0
+CGMS.US,D,20250219,000000,27.48,27.54,27.4601,27.52,730158,0
+CGMS.US,D,20250220,000000,27.5203,27.56,27.5147,27.56,2423372,0
+CGMS.US,D,20250221,000000,27.55,27.6081,27.55,27.57,587912,0
+CGMS.US,D,20250224,000000,27.565,27.63,27.555,27.6,673893,0
+CGMS.US,D,20250225,000000,27.67,27.7,27.6501,27.7,833925,0
+CGMS.US,D,20250226,000000,27.675,27.72,27.67,27.71,497842,0
+CGMS.US,D,20250227,000000,27.6696,27.68,27.64,27.65,871377,0
+CGMS.US,D,20250228,000000,27.56,27.63,27.5432,27.63,696481,0
+CGMS.US,D,20250303,000000,27.575,27.63,27.5647,27.63,789597,0
+CGMS.US,D,20250304,000000,27.57,27.6,27.53,27.58,873882,0
+CGMS.US,D,20250305,000000,27.565,27.6,27.52,27.55,623257,0
+CGMS.US,D,20250306,000000,27.5268,27.54,27.5,27.52,791806,0
+CGMS.US,D,20250307,000000,27.53,27.55,27.46,27.51,620399,0
+CGMS.US,D,20250310,000000,27.51,27.56,27.47,27.48,716445,0
+CGMS.US,D,20250311,000000,27.47,27.49,27.36,27.36,789708,0
+CGMS.US,D,20250312,000000,27.39,27.3999,27.34,27.36,532654,0
+CGMS.US,D,20250313,000000,27.3,27.33,27.27,27.31,587748,0
+CGMS.US,D,20250314,000000,27.33,27.37,27.3129,27.35,565752,0
+CGMS.US,D,20250317,000000,27.37,27.43,27.365,27.4,403880,0
+CGMS.US,D,20250318,000000,27.37,27.43,27.35,27.42,571523,0
+CGMS.US,D,20250319,000000,27.4,27.54,27.38,27.52,518430,0
+CGMS.US,D,20250320,000000,27.575,27.59,27.5,27.51,441799,0
+CGMS.US,D,20250321,000000,27.5,27.52,27.48,27.52,532882,0
+CGMS.US,D,20250324,000000,27.5,27.52,27.46,27.5,666270,0
+CGMS.US,D,20250325,000000,27.51,27.546873,27.43,27.5,620175,0
+CGMS.US,D,20250326,000000,27.485,27.5,27.43,27.45,544976,0
+CGMS.US,D,20250327,000000,27.4,27.4398,27.38,27.4,620193,0
+CGMS.US,D,20250328,000000,27.3,27.31,27.25,27.3,498917,0
+CGMS.US,D,20250331,000000,27.24,27.3,27.23,27.3,521788,0
+CGMS.US,D,20250401,000000,27.28,27.34,27.28,27.32,576920,0
+CGMS.US,D,20250402,000000,27.3253,27.37,27.25,27.37,683359,0
+CGMS.US,D,20250403,000000,27.265,27.32,27.2,27.21,1456488,0
+CGMS.US,D,20250404,000000,27.045,27.08,26.895,26.98,1140865,0
+CGMS.US,D,20250407,000000,26.7,26.96,26.53,26.58,1978554,0
+CGMS.US,D,20250408,000000,26.7269,26.74,26.331,26.37,1188941,0
+CGMS.US,D,20250409,000000,26.18,26.745,26.08,26.73,967244,0
+CGMS.US,D,20250410,000000,26.5994,26.6463,26.37,26.42,769669,0
+CGMS.US,D,20250411,000000,26.37,26.5001,26.2,26.43,1038384,0
+CGMS.US,D,20250414,000000,26.6,26.62,26.52,26.6,685286,0
+CGMS.US,D,20250415,000000,26.64,26.7199,26.63,26.69,458942,0
+CGMS.US,D,20250416,000000,26.6898,26.7464,26.655,26.72,502378,0
+CGMS.US,D,20250417,000000,26.79,26.855,26.74,26.75,639610,0
+CGMS.US,D,20250421,000000,26.721,26.74,26.635,26.67,516377,0
+CGMS.US,D,20250422,000000,26.76,26.79,26.71,26.73,355775,0
+CGMS.US,D,20250423,000000,27.02,27.059,26.84,26.84,772469,0
+CGMS.US,D,20250424,000000,26.94,27.0555,26.93,27.05,1141766,0
+CGMS.US,D,20250425,000000,27.05,27.17,27.05,27.16,589174,0
+CGMS.US,D,20250428,000000,27.12,27.21,27.12,27.19,360774,0
+CGMS.US,D,20250429,000000,27.15,27.235,27.14,27.23,446594,0
+CGMS.US,D,20250430,000000,27.01,27.015,26.935,26.98,485764,0
+CGMS.US,D,20250501,000000,27,27.01,26.91,26.94,1517542,0
+CGMS.US,D,20250502,000000,26.94,26.9699,26.91,26.93,871669,0
+CGMS.US,D,20250505,000000,26.91,26.94,26.88,26.92,812116,0
+CGMS.US,D,20250506,000000,26.9,26.9699,26.89,26.96,392462,0
+CGMS.US,D,20250507,000000,26.98,27.01,26.9619,26.99,365316,0
+CGMS.US,D,20250508,000000,27.025,27.025,26.92,26.92,646380,0
+CGMS.US,D,20250509,000000,26.97,26.99,26.9546,26.97,615188,0
+CGMS.US,D,20250512,000000,27.045,27.096,27.03,27.08,695852,0
+CGMS.US,D,20250513,000000,27.13,27.15,27.115,27.13,548287,0
+CGMS.US,D,20250514,000000,27.15,27.169,27.07,27.09,521357,0
+CGMS.US,D,20250515,000000,27.045,27.17,27.04,27.14,549288,0
+CGMS.US,D,20250516,000000,27.17,27.19,27.12,27.17,439899,0
+CGMS.US,D,20250519,000000,27.04,27.175,27.03,27.16,577347,0
+CGMS.US,D,20250520,000000,27.12,27.16,27.0999,27.15,663327,0
+CGMS.US,D,20250521,000000,27.0599,27.09,26.97,26.99,799951,0
+CGMS.US,D,20250522,000000,26.96,27.06,26.945,27.03,508815,0
+CGMS.US,D,20250523,000000,27.03,27.05,26.99,27.01,454391,0
+CGMS.US,D,20250527,000000,27.14,27.2,27.11,27.19,395022,0
+CGMS.US,D,20250528,000000,27.19,27.2099,27.14,27.19,417917,0
+CGMS.US,D,20250529,000000,27.24,27.2761,27.2246,27.26,460143,0
+CGMS.US,D,20250530,000000,27.15,27.23,27.134,27.23,641684,0
+CGMS.US,D,20250602,000000,27.16,27.18,27.13,27.18,583777,0
+CGMS.US,D,20250603,000000,27.204,27.23,27.19,27.2,658434,0
+CGMS.US,D,20250604,000000,27.28,27.34,27.273451,27.32,406570,0
+CGMS.US,D,20250605,000000,27.315,27.33,27.26,27.27,501730,0
+CGMS.US,D,20250606,000000,27.2283,27.25,27.205,27.22,417172,0
+CGMS.US,D,20250609,000000,27.23,27.3,27.22,27.28,411966,0
+CGMS.US,D,20250610,000000,27.32,27.33,27.2824,27.31,731640,0
+CGMS.US,D,20250611,000000,27.36,27.4,27.35,27.36,603106,0
+CGMS.US,D,20250612,000000,27.38,27.42,27.37,27.4,604333,0
+CGMS.US,D,20250613,000000,27.365,27.38,27.31,27.31,370833,0
+CGMS.US,D,20250616,000000,27.34,27.3999,27.3325,27.34,387903,0
+CGMS.US,D,20250617,000000,27.36,27.38,27.345,27.38,405393,0
+CGMS.US,D,20250618,000000,27.38,27.45,27.36,27.39,650430,0
+CGMS.US,D,20250620,000000,27.39,27.47,27.36,27.45,805708,0
+CGMS.US,D,20250623,000000,27.465,27.53,27.463594,27.51,555942,0
+CGMS.US,D,20250624,000000,27.48,27.64,27.48,27.59,1014532,0
+CGMS.US,D,20250625,000000,27.55,27.59,27.5327,27.58,1001646,0
+CGMS.US,D,20250626,000000,27.605,27.66,27.59,27.66,843885,0
+CGMS.US,D,20250627,000000,27.48,27.5399,27.475,27.5,523424,0
+CGMS.US,D,20250630,000000,27.55,27.63,27.55,27.62,693888,0
+CGMS.US,D,20250701,000000,27.6,27.63,27.58,27.61,676985,0
+CGMS.US,D,20250702,000000,27.565,27.62,27.555,27.62,731093,0
+CGMS.US,D,20250703,000000,27.59,27.62,27.57,27.61,402599,0
+CGMS.US,D,20250707,000000,27.6018,27.61,27.523026,27.54,489540,0
+CGMS.US,D,20250708,000000,27.495,27.51,27.48,27.5,542384,0
+CGMS.US,D,20250709,000000,27.5165,27.59,27.51,27.59,741765,0
+CGMS.US,D,20250710,000000,27.57,27.58,27.53,27.58,683229,0
+CGMS.US,D,20250711,000000,27.491,27.5,27.4601,27.5,452411,0
+CGMS.US,D,20250714,000000,27.5,27.52,27.47,27.51,489240,0
+CGMS.US,D,20250715,000000,27.5352,27.54,27.435,27.45,454218,0
+CGMS.US,D,20250716,000000,27.455,27.49,27.4,27.48,680837,0
+CGMS.US,D,20250717,000000,27.48,27.51,27.47,27.51,892297,0
+CGMS.US,D,20250718,000000,27.55,27.56,27.53,27.56,593271,0
+CGMS.US,D,20250721,000000,27.62,27.66,27.6101,27.63,523739,0
+CGMS.US,D,20250722,000000,27.65,27.67,27.62,27.66,677962,0
+CGMS.US,D,20250723,000000,27.64,27.65,27.6229,27.64,668288,0
+CGMS.US,D,20250724,000000,27.59,27.64,27.58,27.63,536040,0
+CGMS.US,D,20250725,000000,27.615,27.67,27.595,27.67,591240,0
+CGMS.US,D,20250728,000000,27.64,27.65,27.63,27.65,755617,0
+CGMS.US,D,20250729,000000,27.66,27.71,27.65,27.69,890361,0
+CGMS.US,D,20250730,000000,27.64,27.6991,27.615,27.64,755162,0
+CGMS.US,D,20250731,000000,27.47,27.5,27.45,27.46,962875,0
+CGMS.US,D,20250801,000000,27.52,27.58,27.49,27.57,831356,0
+CGMS.US,D,20250804,000000,27.59,27.63,27.57,27.62,688971,0
+CGMS.US,D,20250805,000000,27.61,27.65,27.6041,27.65,822974,0
+CGMS.US,D,20250806,000000,27.61,27.67,27.59,27.67,1299916,0
+CGMS.US,D,20250807,000000,27.67,27.68,27.625,27.65,815174,0
+CGMS.US,D,20250808,000000,27.6145,27.63,27.6,27.62,789913,0
+CGMS.US,D,20250811,000000,27.635,27.64,27.613,27.63,742572,0
+CGMS.US,D,20250812,000000,27.62,27.64,27.6,27.64,687793,0
+CGMS.US,D,20250813,000000,27.7,27.76,27.7,27.76,799582,0
+CGMS.US,D,20250814,000000,27.7,27.71,27.6544,27.67,753321,0
+CGMS.US,D,20250815,000000,27.68,27.69,27.65,27.67,742298,0
+CGMS.US,D,20250818,000000,27.67,27.68,27.63,27.64,725757,0
+CGMS.US,D,20250819,000000,27.655,27.6799,27.6401,27.67,528486,0
+CGMS.US,D,20250820,000000,27.66,27.7093,27.64,27.66,728372,0
+CGMS.US,D,20250821,000000,27.6115,27.63,27.58,27.61,982474,0
+CGMS.US,D,20250822,000000,27.635,27.79,27.63,27.79,780318,0
+CGMS.US,D,20250825,000000,27.79,27.8079,27.75,27.78,844655,0
+CGMS.US,D,20250826,000000,27.775,27.82,27.755,27.81,751991,0
+CGMS.US,D,20250827,000000,27.78,27.84,27.74,27.84,742175,0
+CGMS.US,D,20250828,000000,27.8272,27.8599,27.8241,27.85,693537,0
+CGMS.US,D,20250829,000000,27.675,27.68,27.65,27.67,741455,0
+CGMS.US,D,20250902,000000,27.57,27.63,27.5598,27.63,810094,0
+CGMS.US,D,20250903,000000,27.625,27.7199,27.615,27.71,710197,0
+CGMS.US,D,20250904,000000,27.7382,27.815,27.73,27.81,849535,0
+CGMS.US,D,20250905,000000,27.9,27.92,27.87,27.88,715683,0
+CGMS.US,D,20250908,000000,27.9288,27.9288,27.88,27.9,785049,0
+CGMS.US,D,20250909,000000,27.865,27.885,27.82,27.87,878348,0
+CGMS.US,D,20250910,000000,27.8701,27.94,27.8701,27.91,889995,0
+CGMS.US,D,20250911,000000,27.9135,27.98,27.9135,27.97,750239,0
+CGMS.US,D,20250912,000000,27.93,27.93,27.84,27.91,689850,0
+CGMS.US,D,20250915,000000,27.95,27.99,27.95,27.99,677290,0
+CGMS.US,D,20250916,000000,28,28,27.92,27.96,1054681,0
+CGMS.US,D,20250917,000000,28.005,28.08,27.9147,27.94,823402,0
+CGMS.US,D,20250918,000000,27.94,27.99,27.9118,27.98,949701,0
+CGMS.US,D,20250919,000000,27.97,27.99,27.94,27.96,881562,0
+CGMS.US,D,20250922,000000,27.94,27.96,27.9235,27.93,787608,0
+CGMS.US,D,20250923,000000,27.95,27.9716,27.94,27.97,643099,0
+CGMS.US,D,20250924,000000,27.93,27.935,27.8845,27.9,577371,0
+CGMS.US,D,20250925,000000,27.835,27.84,27.7942,27.84,646697,0
+CGMS.US,D,20250926,000000,27.8245,27.8554,27.82,27.84,649045,0
+CGMS.US,D,20250929,000000,27.75,27.77,27.735,27.76,503945,0
+CGMS.US,D,20250930,000000,27.76,27.78,27.73,27.75,916061,0
+CGMS.US,D,20251001,000000,27.78,27.815,27.76,27.81,1144772,0
+CGMS.US,D,20251002,000000,27.825,27.8488,27.8,27.83,758438,0
+CGMS.US,D,20251003,000000,27.835,27.84,27.78,27.82,793047,0
+CGMS.US,D,20251006,000000,27.815,27.83,27.79,27.8,655769,0
+CGMS.US,D,20251007,000000,27.805,27.8258,27.8,27.82,796446,0
+CGMS.US,D,20251008,000000,27.825,27.83,27.74,27.78,885635,0
+CGMS.US,D,20251009,000000,27.745,27.75,27.68,27.72,686169,0
+CGMS.US,D,20251010,000000,27.74,27.74,27.6335,27.64,1133240,0
+CGMS.US,D,20251013,000000,27.72,27.77,27.6801,27.77,561207,0
+CGMS.US,D,20251014,000000,27.69,27.8278,27.6805,27.79,746962,0
+CGMS.US,D,20251015,000000,27.85,27.89,27.8182,27.86,816932,0
+CGMS.US,D,20251016,000000,27.85,27.87,27.77,27.85,1598816,0
+CGMS.US,D,20251017,000000,27.82,27.85,27.8,27.83,698670,0
+CGMS.US,D,20251020,000000,27.85,27.89,27.85,27.89,655622,0
+CGMS.US,D,20251021,000000,27.9099,27.92,27.84,27.89,868475,0
+CGMS.US,D,20251022,000000,27.89,27.89,27.84,27.88,634941,0
+CGMS.US,D,20251023,000000,27.86,27.89,27.85,27.86,863286,0
+CGMS.US,D,20251024,000000,27.915,27.93,27.85,27.93,586684,0
+CGMS.US,D,20251027,000000,27.9485,27.99,27.93,27.98,807040,0
+CGMS.US,D,20251028,000000,27.98,27.99,27.9501,27.99,823181,0
+CGMS.US,D,20251029,000000,27.97,27.98,27.86,27.89,949319,0
+CGMS.US,D,20251030,000000,27.785,27.84,27.7765,27.8,885913,0
+CGMS.US,D,20251031,000000,27.6206,27.67,27.56,27.61,803614,0
+CGMS.US,D,20251103,000000,27.58,27.59,27.535,27.54,873333,0
+CGMS.US,D,20251104,000000,27.52,27.58,27.5022,27.57,1055222,0
+CGMS.US,D,20251105,000000,27.555,27.57,27.535,27.55,1047856,0
+CGMS.US,D,20251106,000000,27.5939,27.61,27.52,27.58,889947,0
+CGMS.US,D,20251107,000000,27.55,27.5899,27.54,27.58,881245,0
+CGMS.US,D,20251110,000000,27.62,27.64,27.6,27.64,712633,0
+CGMS.US,D,20251111,000000,27.66,27.71,27.65,27.71,651298,0
+CGMS.US,D,20251112,000000,27.68,27.7,27.66,27.68,973616,0
+CGMS.US,D,20251113,000000,27.605,27.62,27.56,27.58,1046274,0
+CGMS.US,D,20251114,000000,27.54,27.59,27.5301,27.55,1156035,0
+CGMS.US,D,20251117,000000,27.54,27.57,27.5,27.52,597415,0
+CGMS.US,D,20251118,000000,27.54,27.57,27.53,27.56,742079,0
+CGMS.US,D,20251119,000000,27.58,27.6,27.5515,27.58,801927,0
+CGMS.US,D,20251120,000000,27.643,27.66,27.57,27.58,640368,0
+CGMS.US,D,20251121,000000,27.62,27.656527,27.6,27.65,832238,0
+CGMS.US,D,20251124,000000,27.6866,27.73,27.6835,27.73,733676,0
+CGMS.US,D,20251125,000000,27.725,27.81,27.72,27.79,727699,0
+CGMS.US,D,20251126,000000,27.8,27.86,27.7836,27.86,826541,0
+CGMS.US,D,20251128,000000,27.72,27.7788,27.7,27.71,576396,0
+CGMS.US,D,20251201,000000,27.6372,27.68,27.63,27.67,1129990,0
+CGMS.US,D,20251202,000000,27.6758,27.7252,27.674019,27.71,650981,0
+CGMS.US,D,20251203,000000,27.7158,27.77,27.71,27.75,833588,0
+CGMS.US,D,20251204,000000,27.725,27.735,27.68,27.71,873334,0
+CGMS.US,D,20251205,000000,27.705,27.71,27.67,27.67,795985,0
+CGMS.US,D,20251208,000000,27.695,27.695,27.63,27.66,590658,0
+CGMS.US,D,20251209,000000,27.67,27.67,27.62,27.62,622103,0
+CGMS.US,D,20251210,000000,27.62,27.726,27.61,27.71,972252,0
+CGMS.US,D,20251211,000000,27.73,27.75,27.7,27.71,817624,0
+CGMS.US,D,20251212,000000,27.6523,27.6699,27.62,27.65,653529,0
+CGMS.US,D,20251215,000000,27.7085,27.7085,27.66,27.68,823881,0
+CGMS.US,D,20251216,000000,27.6556,27.71,27.65,27.68,754682,0
+CGMS.US,D,20251217,000000,27.7,27.71,27.66,27.69,1680442,0
+CGMS.US,D,20251218,000000,27.745,27.77,27.7,27.75,2110425,0
+CGMS.US,D,20251219,000000,27.745,27.76,27.72,27.73,942342,0
+CGMS.US,D,20251222,000000,27.74,27.75,27.7133,27.74,837863,0
+CGMS.US,D,20251223,000000,27.715,27.77,27.71,27.77,880106,0
+CGMS.US,D,20251224,000000,27.595,27.66,27.595,27.66,494713,0
+CGMS.US,D,20251226,000000,27.63,27.66,27.63,27.65,951462,0
+CGMS.US,D,20251229,000000,27.65,27.68,27.635,27.68,846169,0
+CGMS.US,D,20251230,000000,27.65,27.69,27.644,27.66,923289,0
+CGMS.US,D,20251231,000000,27.655,27.68,27.62,27.62,1035749,0
+CGMS.US,D,20260102,000000,27.66,27.66,27.6101,27.63,1999283,0
+CGMS.US,D,20260105,000000,27.65,27.7,27.65,27.69,1169955,0
+CGMS.US,D,20260106,000000,27.69,27.715,27.66,27.71,1220085,0
+CGMS.US,D,20260107,000000,27.7223,27.74,27.7,27.72,847988,0
+CGMS.US,D,20260108,000000,27.67,27.6999,27.66,27.68,1125341,0
+CGMS.US,D,20260109,000000,27.689,27.73,27.68,27.72,1081163,0
+CGMS.US,D,20260112,000000,27.68,27.735,27.6701,27.7,975851,0
+CGMS.US,D,20260113,000000,27.7342,27.75,27.713,27.74,828898,0
+CGMS.US,D,20260114,000000,27.74,27.77,27.715,27.77,884729,0
+CGMS.US,D,20260115,000000,27.785,27.7866,27.735,27.77,1688161,0
+CGMS.US,D,20260116,000000,27.75,27.76,27.72,27.72,873629,0
+CGMS.US,D,20260120,000000,27.605,27.68,27.605,27.66,1021798,0
+CGMS.US,D,20260121,000000,27.69,27.77,27.674,27.75,1184690,0
+CGMS.US,D,20260122,000000,27.745,27.78,27.72,27.76,1244099,0
+CGMS.US,D,20260123,000000,27.75,27.78,27.7201,27.77,895708,0
+CGMS.US,D,20260126,000000,27.781,27.8,27.77,27.79,766383,0
+CGMS.US,D,20260127,000000,27.77,27.8,27.76,27.78,754339,0
+CGMS.US,D,20260128,000000,27.756,27.77,27.73,27.76,940832,0
+CGMS.US,D,20260129,000000,27.74,27.77,27.7008,27.77,951437,0
+CGMS.US,D,20260130,000000,27.645,27.67,27.63,27.65,922859,0
+CGMS.US,D,20260202,000000,27.665,27.68,27.65,27.67,898853,0
+CGMS.US,D,20260203,000000,27.66,27.68,27.6234,27.66,1161354,0
+CGMS.US,D,20260204,000000,27.64,27.6599,27.6101,27.64,1752528,0
+CGMS.US,D,20260205,000000,27.6499,27.69,27.64,27.67,799468,0
+CGMS.US,D,20260206,000000,27.675,27.705,27.66,27.69,872968,0
+CGMS.US,D,20260209,000000,27.69,27.74,27.69,27.72,1001553,0
+CGMS.US,D,20260210,000000,27.765,27.79,27.74,27.74,949089,0
+CGMS.US,D,20260211,000000,27.7363,27.75,27.71,27.74,1604685,0
+CGMS.US,D,20260212,000000,27.7654,27.78,27.75,27.77,1475452,0
+CGMS.US,D,20260213,000000,27.775,27.8,27.77,27.79,1680924,0
+CGMS.US,D,20260217,000000,27.785,27.83,27.77,27.8,1104997,0
+CGMS.US,D,20260218,000000,27.7899,27.8399,27.7899,27.805,1095869,0
diff --git a/daily/us/nyse etfs/1/chiq.us.txt b/daily/us/nyse etfs/1/chiq.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7e1748d961d8f7ebdece2c9228fa94fa69b5d397
--- /dev/null
+++ b/daily/us/nyse etfs/1/chiq.us.txt	
@@ -0,0 +1,4077 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CHIQ.US,D,20091201,000000,14.0699,14.0959,13.8814,14.044,60467.291531125,0
+CHIQ.US,D,20091202,000000,14.1398,15.4705,14.062,14.0779,151835.38705044,0
+CHIQ.US,D,20091203,000000,14.2256,14.2256,14.0201,14.054,38871.61545036,0
+CHIQ.US,D,20091204,000000,14.3552,14.3991,14.0959,14.2425,45276.534885882,0
+CHIQ.US,D,20091207,000000,14.2934,15.8844,14.2345,14.2515,180929.70100531,0
+CHIQ.US,D,20091208,000000,14.1986,14.2684,14.0959,14.1986,22417.719270173,0
+CHIQ.US,D,20091209,000000,14.0959,14.1398,14.044,14.1308,37259.608805765,0
+CHIQ.US,D,20091210,000000,14.1308,14.1308,13.9243,13.9931,167257.71927708,0
+CHIQ.US,D,20091211,000000,14.0959,14.0959,13.9243,13.9672,66185.504155982,0
+CHIQ.US,D,20091214,000000,14.1827,14.1986,14.044,14.1727,63482.78654788,0
+CHIQ.US,D,20091215,000000,14.2774,14.2774,14.1827,14.2425,38978.882061661,0
+CHIQ.US,D,20091216,000000,14.1827,14.1827,14.1059,14.1398,290772.71596072,0
+CHIQ.US,D,20091217,000000,13.9502,13.9502,13.6929,13.7348,30012.596346947,0
+CHIQ.US,D,20091218,000000,13.5542,13.5542,13.4096,13.5283,52062.401165275,0
+CHIQ.US,D,20091221,000000,13.6251,13.65,13.5542,13.5542,40651.03820792,0
+CHIQ.US,D,20091222,000000,13.8196,13.8196,13.633,13.6669,24148.019934707,0
+CHIQ.US,D,20091223,000000,13.8385,13.8555,13.7348,13.8385,80518.127910819,0
+CHIQ.US,D,20091224,000000,13.8914,14.035,13.8914,13.9931,15329.10049907,0
+CHIQ.US,D,20091228,000000,14.062,14.1487,14.044,14.054,42536.725085086,0
+CHIQ.US,D,20091229,000000,14.2176,14.2176,14.054,14.0779,117793.77658369,0
+CHIQ.US,D,20091230,000000,14.1059,14.1557,14.0879,14.1059,64450.191032976,0
+CHIQ.US,D,20091231,000000,14.3712,14.3712,14.1827,14.1827,168077.7574831,0
+CHIQ.US,D,20100104,000000,14.6116,14.6964,14.5178,14.6295,231137.49253595,0
+CHIQ.US,D,20100105,000000,15.0595,15.0595,14.86,14.9897,128094.37874365,0
+CHIQ.US,D,20100106,000000,14.9128,14.9298,14.8101,14.9128,359262.94852213,0
+CHIQ.US,D,20100107,000000,14.6295,14.6295,14.4739,14.5936,44698.097178213,0
+CHIQ.US,D,20100108,000000,14.7054,14.7054,14.5268,14.6635,49363.69352395,0
+CHIQ.US,D,20100111,000000,14.7672,14.7672,14.5268,14.6116,40130.745018526,0
+CHIQ.US,D,20100112,000000,14.7323,14.7323,14.3203,14.4131,106370.38372601,0
+CHIQ.US,D,20100113,000000,14.3991,14.5677,14.3712,14.4909,155480.44685127,0
+CHIQ.US,D,20100114,000000,14.5936,14.7054,14.5677,14.6375,35764.893689414,0
+CHIQ.US,D,20100115,000000,14.6116,14.6116,14.441,14.441,35646.599669475,0
+CHIQ.US,D,20100119,000000,14.6734,14.869,14.6734,14.851,50789.236713387,0
+CHIQ.US,D,20100120,000000,14.7143,14.7143,14.448,14.5348,67161.931066328,0
+CHIQ.US,D,20100121,000000,14.448,14.448,14.0779,14.0959,81901.566449091,0
+CHIQ.US,D,20100122,000000,14.062,14.1986,13.8724,13.8914,74662.573923829,0
+CHIQ.US,D,20100125,000000,13.9762,14.2854,13.9333,13.9832,21529.511628934,0
+CHIQ.US,D,20100126,000000,13.633,13.6669,13.4425,13.5542,96608.119605939,0
+CHIQ.US,D,20100127,000000,13.3737,13.3737,13.1143,13.3228,44806.366281208,0
+CHIQ.US,D,20100128,000000,13.3318,13.5203,13.1941,13.262,38225.008307472,0
+CHIQ.US,D,20100129,000000,13.4335,13.4525,13.1073,13.1323,33019.068938453,0
+CHIQ.US,D,20100201,000000,13.3408,13.4335,13.262,13.4335,18163.144519139,0
+CHIQ.US,D,20100202,000000,13.5462,13.8196,13.5462,13.7777,45641.441862643,0
+CHIQ.US,D,20100203,000000,13.8555,13.8724,13.7348,13.7687,19832.293190315,0
+CHIQ.US,D,20100204,000000,13.4525,13.4525,13.1073,13.1073,19556.607974355,0
+CHIQ.US,D,20100205,000000,12.9009,13.0385,12.6954,13.0385,160599.16944288,0
+CHIQ.US,D,20100208,000000,12.9777,12.9777,12.7802,12.7802,10161.255814438,0
+CHIQ.US,D,20100209,000000,12.9268,12.9856,12.7802,12.9428,45427.911131736,0
+CHIQ.US,D,20100210,000000,13.0734,13.1073,12.9178,13.0904,10714.631229747,0
+CHIQ.US,D,20100211,000000,13.1941,13.3817,13.1143,13.3318,66103.299837042,0
+CHIQ.US,D,20100212,000000,13.3408,13.3667,13.1851,13.3318,11918.623754722,0
+CHIQ.US,D,20100216,000000,13.5203,13.6669,13.4864,13.6251,22686.387044272,0
+CHIQ.US,D,20100217,000000,13.7777,13.7777,13.659,13.7198,56361.085550862,0
+CHIQ.US,D,20100218,000000,13.7517,13.8385,13.7098,13.8196,40184.879570024,0
+CHIQ.US,D,20100219,000000,13.5901,13.6669,13.5203,13.5812,37406.975084842,0
+CHIQ.US,D,20100222,000000,13.6251,13.6669,13.5712,13.5991,44543.713457275,0
+CHIQ.US,D,20100223,000000,13.659,13.7098,13.4425,13.4774,38503.700998515,0
+CHIQ.US,D,20100224,000000,13.7448,13.9153,13.7448,13.9063,219971.74004372,0
+CHIQ.US,D,20100225,000000,13.659,13.8465,13.5542,13.8116,49698.52574988,0
+CHIQ.US,D,20100226,000000,13.8285,13.9931,13.7847,13.9762,59272.3214314,0
+CHIQ.US,D,20100301,000000,13.9832,14.0779,13.9502,14.0201,81104.585552043,0
+CHIQ.US,D,20100302,000000,14.1308,14.1487,14.044,14.044,33135.357975003,0
+CHIQ.US,D,20100303,000000,14.1118,14.1118,13.9672,13.9672,32400.531563008,0
+CHIQ.US,D,20100304,000000,13.9333,13.9762,13.8196,13.9333,41413.934387358,0
+CHIQ.US,D,20100305,000000,14.1637,14.2854,14.1059,14.2425,25502.386213842,0
+CHIQ.US,D,20100308,000000,14.4051,14.4221,14.3552,14.4051,37166.377078186,0
+CHIQ.US,D,20100309,000000,14.5178,14.5677,14.441,14.448,150594.30233277,0
+CHIQ.US,D,20100310,000000,14.5348,14.6904,14.5348,14.6475,37664.615450302,0
+CHIQ.US,D,20100311,000000,14.6116,14.6565,14.5088,14.6565,25838.220931466,0
+CHIQ.US,D,20100312,000000,14.5867,14.6206,14.5268,14.5507,25949.497509544,0
+CHIQ.US,D,20100315,000000,14.4909,14.5178,14.3802,14.5178,87952.60631649,0
+CHIQ.US,D,20100316,000000,14.465,14.5268,14.3991,14.5268,18428.804818155,0
+CHIQ.US,D,20100317,000000,14.6295,14.7832,14.6295,14.6814,57082.87957083,0
+CHIQ.US,D,20100318,000000,14.6904,14.8101,14.6814,14.7492,29589.54485191,0
+CHIQ.US,D,20100319,000000,14.836,14.844,14.6635,14.6964,18360.635382936,0
+CHIQ.US,D,20100322,000000,14.7143,14.9388,14.6904,14.9049,23972.583888187,0
+CHIQ.US,D,20100323,000000,14.7752,14.844,14.6734,14.8271,58696.891198814,0
+CHIQ.US,D,20100324,000000,14.6375,14.6375,14.457,14.5507,79132.684389158,0
+CHIQ.US,D,20100325,000000,14.6375,14.7492,14.5438,14.5438,27527.41943653,0
+CHIQ.US,D,20100326,000000,14.6734,14.8021,14.6116,14.7492,95563.523260374,0
+CHIQ.US,D,20100329,000000,14.844,14.9218,14.7492,14.9218,36946.831397112,0
+CHIQ.US,D,20100330,000000,15.0156,15.0495,14.9128,15.0495,53679.420268342,0
+CHIQ.US,D,20100331,000000,14.9388,14.9468,14.836,14.8789,25782.081396579,0
+CHIQ.US,D,20100401,000000,15.0834,15.1882,15.0665,15.1702,22895.907808402,0
+CHIQ.US,D,20100405,000000,15.266,15.3936,15.257,15.3757,90746.550668782,0
+CHIQ.US,D,20100406,000000,15.3248,15.3757,15.2819,15.3178,137261.16279725,0
+CHIQ.US,D,20100407,000000,15.4705,15.4705,15.247,15.2819,58175.595517726,0
+CHIQ.US,D,20100408,000000,15.3338,15.5243,15.2131,15.4705,176835.52492538,0
+CHIQ.US,D,20100409,000000,15.4455,15.5243,15.3577,15.5143,89175.646183658,0
+CHIQ.US,D,20100412,000000,15.3667,15.3667,15.266,15.3089,190638.83306558,0
+CHIQ.US,D,20100413,000000,15.1882,15.1882,15.0495,15.1522,54263.872926178,0
+CHIQ.US,D,20100414,000000,15.1273,15.3248,15.1273,15.3248,34799.494187707,0
+CHIQ.US,D,20100415,000000,15.3248,15.3667,15.266,15.3418,93979.586383222,0
+CHIQ.US,D,20100416,000000,15.238,15.238,14.851,14.9388,138862.1420332,0
+CHIQ.US,D,20100419,000000,14.9049,14.9468,14.7323,14.9128,33945.371264078,0
+CHIQ.US,D,20100420,000000,15.1522,15.2131,15.1004,15.1882,21166.609635562,0
+CHIQ.US,D,20100421,000000,15.2759,15.2989,15.0834,15.1602,19802.218439483,0
+CHIQ.US,D,20100422,000000,15.0834,15.1882,14.9128,15.1792,75512.68688068,0
+CHIQ.US,D,20100423,000000,15.1792,15.2131,15.1004,15.2131,22277.370432957,0
+CHIQ.US,D,20100426,000000,15.257,15.3757,15.257,15.2989,15097.524917664,0
+CHIQ.US,D,20100427,000000,15.1443,15.1443,14.7582,14.7582,43545.231729653,0
+CHIQ.US,D,20100428,000000,14.9976,15.0246,14.8271,14.9897,83092.526582038,0
+CHIQ.US,D,20100429,000000,14.9976,15.0924,14.9388,15.0754,60345.990036102,0
+CHIQ.US,D,20100430,000000,15.0754,15.0924,14.836,14.86,102396.5066494,0
+CHIQ.US,D,20100503,000000,14.9049,15.0405,14.9049,15.0305,16283.472592139,0
+CHIQ.US,D,20100504,000000,14.8789,14.8789,14.5268,14.6375,55737.535716946,0
+CHIQ.US,D,20100505,000000,14.441,14.5777,14.2684,14.4131,70948.342196077,0
+CHIQ.US,D,20100506,000000,13.8385,13.9832,12.9009,13.5203,138385.95847836,0
+CHIQ.US,D,20100507,000000,13.7348,13.7348,13.228,13.4944,60827.186049414,0
+CHIQ.US,D,20100510,000000,14.1637,14.2934,14.0699,14.2934,120797.24170012,0
+CHIQ.US,D,20100511,000000,13.8625,14.2086,13.8625,14.054,76853.018276093,0
+CHIQ.US,D,20100512,000000,13.9413,14.1986,13.9413,14.1557,248210.92858327,0
+CHIQ.US,D,20100513,000000,14.2934,14.2934,14.0779,14.0779,146021.93771461,0
+CHIQ.US,D,20100514,000000,13.9592,13.9672,13.7448,13.8465,50687.985052253,0
+CHIQ.US,D,20100517,000000,13.6839,13.7448,13.4335,13.6669,29747.938539626,0
+CHIQ.US,D,20100518,000000,13.7517,13.7687,13.4166,13.4694,20999.193522597,0
+CHIQ.US,D,20100519,000000,13.2211,13.2869,13.0046,13.2011,107735.77741378,0
+CHIQ.US,D,20100520,000000,12.6006,12.6954,12.439,12.4879,138245.60964115,0
+CHIQ.US,D,20100521,000000,12.2475,12.831,12.1956,12.831,100170.97508784,0
+CHIQ.US,D,20100524,000000,12.9777,13.1223,12.9268,12.9428,72190.429405438,0
+CHIQ.US,D,20100525,000000,12.3871,12.7213,12.3004,12.7213,113626.41861007,0
+CHIQ.US,D,20100526,000000,13.0475,13.1941,12.9268,12.9268,54536.550667054,0
+CHIQ.US,D,20100527,000000,13.3497,13.65,13.3228,13.65,43087.093025312,0
+CHIQ.US,D,20100528,000000,13.641,13.641,13.3667,13.4166,86935.077246674,0
+CHIQ.US,D,20100601,000000,13.3497,13.6929,13.3497,13.3737,61623.164454768,0
+CHIQ.US,D,20100602,000000,13.6251,13.7448,13.4944,13.7448,50573.700999091,0
+CHIQ.US,D,20100603,000000,13.8196,13.8196,13.6251,13.7019,31978.482559666,0
+CHIQ.US,D,20100604,000000,13.7617,13.7617,13.3817,13.4694,36178.922759202,0
+CHIQ.US,D,20100607,000000,13.3228,13.5363,13.1941,13.2111,24426.71262575,0
+CHIQ.US,D,20100608,000000,13.2869,13.4774,13.2211,13.4774,25422.18687829,0
+CHIQ.US,D,20100609,000000,13.6839,13.8116,13.5113,13.5113,60497.366281957,0
+CHIQ.US,D,20100610,000000,13.7687,13.8625,13.6929,13.8625,39307.699337424,0
+CHIQ.US,D,20100611,000000,13.8285,14.0959,13.8285,14.0879,140374.90200005,0
+CHIQ.US,D,20100614,000000,14.2256,14.2934,14.1118,14.1308,48524.607975738,0
+CHIQ.US,D,20100615,000000,14.2256,14.457,14.2176,14.457,38928.757476941,0
+CHIQ.US,D,20100616,000000,14.3891,14.4909,14.2934,14.4051,48655.934387704,0
+CHIQ.US,D,20100617,000000,14.4051,14.5088,14.3552,14.5088,68543.364621211,0
+CHIQ.US,D,20100618,000000,14.5088,14.5777,14.4739,14.5587,59384.600501173,0
+CHIQ.US,D,20100621,000000,14.9817,15.0156,14.7223,14.7752,115283.53738092,0
+CHIQ.US,D,20100622,000000,14.8271,14.8959,14.6475,14.6904,297082.39868527,0
+CHIQ.US,D,20100623,000000,14.7582,14.9468,14.7143,14.8879,111058.03488902,0
+CHIQ.US,D,20100624,000000,14.7492,14.8879,14.7054,14.7393,55992.168607323,0
+CHIQ.US,D,20100625,000000,14.5777,14.844,14.5777,14.7752,167594.5564864,0
+CHIQ.US,D,20100628,000000,14.7921,14.7921,14.6026,14.6814,22643.279901413,0
+CHIQ.US,D,20100629,000000,14.2595,14.2595,13.9502,13.9502,210371.87957815,0
+CHIQ.US,D,20100630,000000,14.035,14.1827,13.9762,13.9931,32572.960134445,0
+CHIQ.US,D,20100701,000000,13.9063,14.054,13.7098,14.044,142149.31229914,0
+CHIQ.US,D,20100702,000000,14.0201,14.0201,13.8116,13.9153,73587.902827432,0
+CHIQ.US,D,20100706,000000,13.9762,14.1557,13.8724,13.9762,261331.53987958,0
+CHIQ.US,D,20100707,000000,14.1059,14.3463,14.044,14.2934,102587.98256304,0
+CHIQ.US,D,20100708,000000,14.465,14.465,14.3024,14.431,69042.605485022,0
+CHIQ.US,D,20100709,000000,14.4739,14.6295,14.3991,14.6295,268126.42858422,0
+CHIQ.US,D,20100712,000000,14.5587,14.6814,14.5178,14.6116,92153.046516026,0
+CHIQ.US,D,20100713,000000,14.6206,14.7492,14.6206,14.7223,55164.110467749,0
+CHIQ.US,D,20100714,000000,14.6206,14.6904,14.457,14.6375,202443.17276714,0
+CHIQ.US,D,20100715,000000,14.4131,14.457,14.2854,14.457,215263.03655512,0
+CHIQ.US,D,20100716,000000,14.3373,14.3373,14.0779,14.1208,61537.952660744,0
+CHIQ.US,D,20100719,000000,14.1827,14.2854,14.0959,14.2774,97589.558974757,0
+CHIQ.US,D,20100720,000000,14.2774,14.7054,14.2345,14.6964,308766.43938351,0
+CHIQ.US,D,20100721,000000,14.7752,14.8021,14.5268,14.5936,583616.57976207,0
+CHIQ.US,D,20100722,000000,14.6814,14.8101,14.6734,14.7323,964744.87463076,0
+CHIQ.US,D,20100723,000000,14.7323,14.86,14.6375,14.86,1259031.3239803,0
+CHIQ.US,D,20100726,000000,14.6964,14.8171,14.6475,14.8021,198680.82143805,0
+CHIQ.US,D,20100727,000000,14.7752,14.7752,14.6026,14.6734,327378.70018174,0
+CHIQ.US,D,20100728,000000,14.7672,14.851,14.6734,14.7323,320150.73506511,0
+CHIQ.US,D,20100729,000000,14.7752,14.9298,14.6964,14.7921,78816.899505422,0
+CHIQ.US,D,20100730,000000,14.7323,14.9128,14.6475,14.9049,51678.44684632,0
+CHIQ.US,D,20100802,000000,15.2211,15.2899,15.1363,15.247,36568.892028323,0
+CHIQ.US,D,20100803,000000,15.1522,15.3248,15.1183,15.231,109955.29402518,0
+CHIQ.US,D,20100804,000000,15.238,15.238,15.0924,15.238,154095.00332961,0
+CHIQ.US,D,20100805,000000,15.257,15.3418,15.2131,15.3418,94842.731732101,0
+CHIQ.US,D,20100806,000000,15.1273,15.238,15.0405,15.238,48149.676082032,0
+CHIQ.US,D,20100809,000000,15.3248,15.3338,15.2051,15.2989,95705.877080979,0
+CHIQ.US,D,20100810,000000,15.1443,15.1443,14.9218,14.9817,234203.11213742,0
+CHIQ.US,D,20100811,000000,14.8959,14.8959,14.6964,14.7393,92376.602163877,0
+CHIQ.US,D,20100812,000000,14.5009,14.7143,14.5009,14.6475,57114.959305051,0
+CHIQ.US,D,20100813,000000,14.8101,14.8879,14.8021,14.86,17504.507475918,0
+CHIQ.US,D,20100816,000000,14.9388,15.0495,14.9218,15.0156,29512.352991442,0
+CHIQ.US,D,20100817,000000,15.247,15.2989,15.1792,15.1792,95652.745021176,0
+CHIQ.US,D,20100818,000000,15.231,15.4106,15.231,15.3757,39319.729237757,0
+CHIQ.US,D,20100819,000000,15.4026,15.4026,15.1443,15.266,75692.132893978,0
+CHIQ.US,D,20100820,000000,15.1702,15.3338,15.1363,15.3089,35695.721762501,0
+CHIQ.US,D,20100823,000000,15.3089,15.3089,15.1183,15.1522,29058.224253878,0
+CHIQ.US,D,20100824,000000,15.0405,15.1522,14.9218,15.1004,32643.134553053,0
+CHIQ.US,D,20100825,000000,14.9218,15.0495,14.844,15.0495,133764.47176718,0
+CHIQ.US,D,20100826,000000,15.2131,15.2131,14.9727,14.9727,24297.391197173,0
+CHIQ.US,D,20100827,000000,15.1183,15.1961,14.9128,15.1602,39358.826413838,0
+CHIQ.US,D,20100830,000000,15.257,15.3248,15.1522,15.1522,20629.274087363,0
+CHIQ.US,D,20100831,000000,15.257,15.4455,15.2211,15.3757,125891.90449106,0
+CHIQ.US,D,20100901,000000,15.6949,15.8605,15.6261,15.8505,155280.95100409,0
+CHIQ.US,D,20100902,000000,15.8246,15.8605,15.7627,15.8505,32520.830566336,0
+CHIQ.US,D,20100903,000000,15.9183,16.073,15.9183,16.0221,40296.156148102,0
+CHIQ.US,D,20100907,000000,16.0909,16.1089,15.8934,15.9094,129231.2043251,0
+CHIQ.US,D,20100908,000000,16.1917,16.2535,16.038,16.2186,84106.045685077,0
+CHIQ.US,D,20100909,000000,16.3812,16.3812,16.1847,16.2954,510282.30733332,0
+CHIQ.US,D,20100910,000000,16.3293,16.3293,16.1747,16.2186,42169.813124936,0
+CHIQ.US,D,20100913,000000,16.5019,16.6146,16.4849,16.5807,367456.31314046,0
+CHIQ.US,D,20100914,000000,16.5807,16.6146,16.4241,16.5807,267451.75167389,0
+CHIQ.US,D,20100915,000000,16.3812,16.4939,16.3134,16.468,221925.59635611,0
+CHIQ.US,D,20100916,000000,16.3134,16.3383,16.2445,16.3213,341388.52161098,0
+CHIQ.US,D,20100917,000000,16.5877,16.5966,16.3732,16.5019,105458.1162841,0
+CHIQ.US,D,20100920,000000,16.6655,16.8909,16.6655,16.873,432455.86962197,0
+CHIQ.US,D,20100921,000000,16.9587,16.9587,16.8201,16.9308,315280.63041372,0
+CHIQ.US,D,20100922,000000,17.0366,17.0545,16.9059,16.9747,181419.91944387,0
+CHIQ.US,D,20100923,000000,16.847,17.0366,16.838,16.873,177405.9426995,0
+CHIQ.US,D,20100924,000000,17.1134,17.1134,16.9488,17.1044,158689.42276505,0
+CHIQ.US,D,20100927,000000,17.1912,17.1991,17.0864,17.1403,115699.57143409,0
+CHIQ.US,D,20100928,000000,17.2091,17.2171,17.0106,17.1912,112857.50748047,0
+CHIQ.US,D,20100929,000000,17.3178,17.3348,17.1752,17.276,308697.26745659,0
+CHIQ.US,D,20100930,000000,17.5343,17.6111,17.4316,17.5174,110232.98422453,0
+CHIQ.US,D,20101001,000000,17.6031,17.6899,17.5682,17.6899,154779.70515689,0
+CHIQ.US,D,20101004,000000,17.8366,17.8366,17.6211,17.7139,247777.85217129,0
+CHIQ.US,D,20101005,000000,17.7837,17.7837,17.5602,17.7498,188199.7707731,0
+CHIQ.US,D,20101006,000000,17.646,17.646,17.5174,17.6281,396630.82643089,0
+CHIQ.US,D,20101007,000000,17.5602,17.5602,17.3129,17.3178,166154.97841324,0
+CHIQ.US,D,20101008,000000,17.4914,17.5932,17.3787,17.5782,148732.67525627,0
+CHIQ.US,D,20101011,000000,17.5343,17.5423,17.4316,17.5263,241070.18024406,0
+CHIQ.US,D,20101012,000000,17.4745,17.4834,17.3178,17.4565,150339.66944239,0
+CHIQ.US,D,20101013,000000,17.6281,17.8276,17.5782,17.7677,256248.90698897,0
+CHIQ.US,D,20101014,000000,17.6989,17.7228,17.4914,17.5782,161619.70598778,0
+CHIQ.US,D,20101015,000000,17.5513,17.5513,17.2171,17.4126,192964.61379658,0
+CHIQ.US,D,20101018,000000,17.3697,17.5343,17.3607,17.4914,136967.43273079,0
+CHIQ.US,D,20101019,000000,17.3697,17.3697,16.8989,17.0026,637565.67029621,0
+CHIQ.US,D,20101020,000000,17.1483,17.4834,17.1483,17.3967,304679.28074544,0
+CHIQ.US,D,20101021,000000,17.5932,17.646,17.3178,17.5004,191303.48505896,0
+CHIQ.US,D,20101022,000000,17.646,17.7837,17.646,17.7059,313669.62626082,0
+CHIQ.US,D,20101025,000000,18.051,18.1368,18.0311,18.068,240609.03406464,0
+CHIQ.US,D,20101026,000000,17.8366,18.0311,17.8366,17.9892,282846.0141331,0
+CHIQ.US,D,20101027,000000,17.6381,17.6381,17.3607,17.5263,348393.93357144,0
+CHIQ.US,D,20101028,000000,17.4655,17.4655,17.269,17.3607,136731.8471826,0
+CHIQ.US,D,20101029,000000,17.5263,17.662,17.5004,17.654,182580.80482599,0
+CHIQ.US,D,20101101,000000,17.8685,17.9203,17.7498,17.8186,225211.76413035,0
+CHIQ.US,D,20101102,000000,17.9293,17.9383,17.8366,17.8944,98280.275752198,0
+CHIQ.US,D,20101103,000000,18.0241,18.076,17.7588,18.076,264325.98257075,0
+CHIQ.US,D,20101104,000000,18.1518,18.2226,18.059,18.1957,1079668.5174934,0
+CHIQ.US,D,20101105,000000,18.1438,18.1697,18.041,18.1368,405617.16197949,0
+CHIQ.US,D,20101108,000000,18.2465,18.2465,18.0939,18.1867,451252.58889197,0
+CHIQ.US,D,20101109,000000,18.2465,18.2465,17.7937,17.8775,569140.59969493,0
+CHIQ.US,D,20101110,000000,17.8944,18.0241,17.5932,18.0151,467439.82228144,0
+CHIQ.US,D,20101111,000000,18.0241,18.059,17.7937,18.0071,249966.29154017,0
+CHIQ.US,D,20101112,000000,17.6381,17.7837,17.4046,17.5343,809542.11797883,0
+CHIQ.US,D,20101115,000000,17.5263,17.5343,17.3697,17.3787,161614.69352931,0
+CHIQ.US,D,20101116,000000,17.1652,17.1912,16.7443,16.8121,363169.6586552,0
+CHIQ.US,D,20101117,000000,16.5807,16.6565,16.468,16.5548,320430.43024785,0
+CHIQ.US,D,20101118,000000,16.8909,17.0784,16.8909,16.9837,134444.16113598,0
+CHIQ.US,D,20101119,000000,17.0545,17.0605,16.7772,16.9238,620599.50086018,0
+CHIQ.US,D,20101122,000000,16.9747,17.0864,16.847,17.0445,274835.10300315,0
+CHIQ.US,D,20101123,000000,16.6735,16.7523,16.6056,16.7163,195874.84718543,0
+CHIQ.US,D,20101124,000000,16.6056,16.873,16.6056,16.873,152528.10881127,0
+CHIQ.US,D,20101126,000000,16.8031,16.8031,16.6824,16.7104,76779.836382402,0
+CHIQ.US,D,20101129,000000,16.6226,16.7004,16.5019,16.6824,116908.57641754,0
+CHIQ.US,D,20101130,000000,16.6056,16.7862,16.5807,16.7343,82479.001665066,0
+CHIQ.US,D,20101201,000000,17.0784,17.0784,16.9308,16.9927,226344.57974502,0
+CHIQ.US,D,20101202,000000,17.0266,17.26,17.0196,17.1991,166105.85632022,0
+CHIQ.US,D,20101203,000000,16.9747,17.1044,16.847,17.0366,119569.18937448,0
+CHIQ.US,D,20101206,000000,16.9238,16.9238,16.7702,16.8121,105735.80648345,0
+CHIQ.US,D,20101207,000000,16.9059,16.9408,16.7004,16.7004,152192.27409364,0
+CHIQ.US,D,20101208,000000,16.6146,16.6226,16.3812,16.4161,405555.00749444,0
+CHIQ.US,D,20101209,000000,16.443,16.443,16.2535,16.3463,693171.87960119,0
+CHIQ.US,D,20101210,000000,16.4061,16.443,16.3134,16.3293,715771.04986804,0
+CHIQ.US,D,20101213,000000,16.468,16.4769,16.3213,16.3632,512690.29238327,0
+CHIQ.US,D,20101214,000000,16.2535,16.2954,16.1587,16.2345,228048.8156255,0
+CHIQ.US,D,20101215,000000,15.9872,16.1847,15.9094,15.9183,469952.06646761,0
+CHIQ.US,D,20101216,000000,15.7049,15.8685,15.7049,15.8605,297540.53738961,0
+CHIQ.US,D,20101217,000000,15.9014,16.056,15.8335,16.0221,150930.13705039,0
+CHIQ.US,D,20101220,000000,15.8335,15.8335,15.669,15.7727,305065.24004778,0
+CHIQ.US,D,20101221,000000,15.7986,15.8764,15.7218,15.8335,309862.16280548,0
+CHIQ.US,D,20101222,000000,15.8335,15.8764,15.8066,15.8605,75087.630402254,0
+CHIQ.US,D,20101223,000000,15.8066,15.8066,15.6859,15.7458,102588.98505473,0
+CHIQ.US,D,20101227,000000,15.635,15.6779,15.4794,15.651,116401.31562017,0
+CHIQ.US,D,20101228,000000,15.4884,15.4974,15.3248,15.3248,551592.98507616,0
+CHIQ.US,D,20101229,000000,15.3178,15.3936,15.3178,15.3508,116409.33555373,0
+CHIQ.US,D,20101230,000000,15.3936,15.4705,15.3577,15.3857,95793.093858392,0
+CHIQ.US,D,20101231,000000,15.4884,15.6011,15.4884,15.5483,96099.856316878,0
+CHIQ.US,D,20110103,000000,15.7049,15.7218,15.635,15.644,291698.01579465,0
+CHIQ.US,D,20110104,000000,15.7897,15.8844,15.7138,15.8685,166787.55067241,0
+CHIQ.US,D,20110105,000000,15.8505,16.0291,15.8246,16.0151,150272.50249887,0
+CHIQ.US,D,20110106,000000,16.048,16.073,15.9283,15.9622,124983.64701593,0
+CHIQ.US,D,20110107,000000,15.9622,16.0151,15.8166,15.8764,75608.926083342,0
+CHIQ.US,D,20110110,000000,15.7378,15.7986,15.6779,15.7458,94012.668609138,0
+CHIQ.US,D,20110111,000000,15.9014,15.9373,15.7727,15.8605,194113.46927837,0
+CHIQ.US,D,20110112,000000,15.9872,15.9872,15.8335,15.9443,171250.64369588,0
+CHIQ.US,D,20110113,000000,15.9183,15.9183,15.8166,15.8415,91630.748343243,0
+CHIQ.US,D,20110114,000000,15.8605,15.8605,15.7807,15.8066,64549.437710722,0
+CHIQ.US,D,20110118,000000,15.5243,15.644,15.5243,15.644,260955.60549418,0
+CHIQ.US,D,20110119,000000,15.5582,15.5762,15.3418,15.4196,187664.44020829,0
+CHIQ.US,D,20110120,000000,15.3089,15.3089,15.1084,15.247,127563.05814562,0
+CHIQ.US,D,20110121,000000,15.2131,15.2211,15.0246,15.0246,108746.28904173,0
+CHIQ.US,D,20110124,000000,14.9388,15.0305,14.9218,15.0305,133947.92774726,0
+CHIQ.US,D,20110125,000000,14.9727,15.0495,14.86,14.9897,306662.20931696,0
+CHIQ.US,D,20110126,000000,15.2211,15.238,15.1363,15.1522,200100.34967732,0
+CHIQ.US,D,20110127,000000,15.257,15.3178,15.1702,15.257,281992.89370116,0
+CHIQ.US,D,20110128,000000,15.238,15.238,14.8171,14.8789,241807.01163945,0
+CHIQ.US,D,20110131,000000,14.9897,15.1004,14.9727,15.0754,196133.49004258,0
+CHIQ.US,D,20110201,000000,15.0156,15.1363,15.0066,15.0495,66888.250833757,0
+CHIQ.US,D,20110202,000000,15.0754,15.1882,15.0754,15.0834,115928.13954042,0
+CHIQ.US,D,20110203,000000,15.1273,15.1443,15.0156,15.0924,108376.3696065,0
+CHIQ.US,D,20110204,000000,15.1084,15.1443,14.9976,15.1363,231105.41280173,0
+CHIQ.US,D,20110207,000000,14.9897,15.1363,14.9897,15.0754,85478.45681471,0
+CHIQ.US,D,20110208,000000,14.869,14.8959,14.8101,14.844,150173.25582112,0
+CHIQ.US,D,20110209,000000,14.3991,14.6964,14.2515,14.3373,274246.64037854,0
+CHIQ.US,D,20110210,000000,14.1827,14.3463,14.1118,14.2515,212252.55399684,0
+CHIQ.US,D,20110211,000000,14.2086,14.4819,14.1986,14.4739,79850.468442349,0
+CHIQ.US,D,20110214,000000,14.7393,14.7752,14.6375,14.6964,116612.84136769,0
+CHIQ.US,D,20110215,000000,14.5867,14.7492,14.5777,14.7223,130296.85299625,0
+CHIQ.US,D,20110216,000000,14.6635,14.8021,14.6295,14.7492,52317.034055653,0
+CHIQ.US,D,20110218,000000,14.7832,14.7832,14.6026,14.6375,379374.93689518,0
+CHIQ.US,D,20110222,000000,14.4131,14.4131,14.0959,14.1208,239148.4036659,0
+CHIQ.US,D,20110223,000000,14.054,14.1118,13.9153,14.0201,310805.50748992,0
+CHIQ.US,D,20110224,000000,13.8914,13.9063,13.7687,13.8914,150333.65449222,0
+CHIQ.US,D,20110225,000000,13.9502,14.035,13.9413,14.035,131165.0108036,0
+CHIQ.US,D,20110228,000000,14.2934,14.3642,14.1906,14.2934,115772.75332778,0
+CHIQ.US,D,20110301,000000,14.3991,14.4131,14.2176,14.2256,56379.130401362,0
+CHIQ.US,D,20110302,000000,14.465,14.5438,14.4221,14.5088,99633.639539638,0
+CHIQ.US,D,20110303,000000,14.7223,14.9298,14.7223,14.9128,108587.89535402,0
+CHIQ.US,D,20110304,000000,14.9547,14.9727,14.8271,14.9727,184159.72924467,0
+CHIQ.US,D,20110307,000000,14.9727,14.9897,14.7223,14.8271,268347.97924869,0
+CHIQ.US,D,20110308,000000,14.7921,14.86,14.6635,14.8171,264434.25167375,0
+CHIQ.US,D,20110309,000000,14.9218,15.0595,14.8959,15.0495,253151.20765328,0
+CHIQ.US,D,20110310,000000,14.836,14.9298,14.7921,14.8271,105946.32973928,0
+CHIQ.US,D,20110311,000000,14.7054,14.851,14.6964,14.8271,46854.456812867,0
+CHIQ.US,D,20110314,000000,14.7143,14.8271,14.6964,14.8021,54930.529902954,0
+CHIQ.US,D,20110315,000000,14.2684,14.5867,14.1827,14.5777,131208.11794646,0
+CHIQ.US,D,20110316,000000,14.4051,14.5677,14.1557,14.2774,164634.19851284,0
+CHIQ.US,D,20110317,000000,14.1487,14.1487,13.9931,14.062,97515.374589371,0
+CHIQ.US,D,20110318,000000,14.1308,14.1986,14.062,14.062,142653.56562143,0
+CHIQ.US,D,20110321,000000,14.3283,14.5268,14.3113,14.4739,61703.36379032,0
+CHIQ.US,D,20110322,000000,14.5777,14.5777,14.4739,14.5009,22154.063954546,0
+CHIQ.US,D,20110323,000000,14.4819,14.6295,14.441,14.6206,59782.58970385,0
+CHIQ.US,D,20110324,000000,14.6635,14.8271,14.6206,14.8171,160477.86794786,0
+CHIQ.US,D,20110325,000000,14.6734,14.7921,14.6734,14.7492,71497.707644608,0
+CHIQ.US,D,20110328,000000,14.6026,14.6475,14.5777,14.5777,92338.50747949,0
+CHIQ.US,D,20110329,000000,14.5268,14.6734,14.5268,14.6734,25305.897841739,0
+CHIQ.US,D,20110330,000000,14.7492,14.8171,14.7393,14.8021,61271.289870034,0
+CHIQ.US,D,20110331,000000,14.7582,14.9388,14.6375,14.851,100194.03239681,0
+CHIQ.US,D,20110401,000000,14.844,14.9388,14.7832,14.8879,159909.45515713,0
+CHIQ.US,D,20110404,000000,15.0246,15.1961,15.0066,15.1961,213402.41197032,0
+CHIQ.US,D,20110405,000000,15.1004,15.1522,15.0305,15.0834,163239.73256593,0
+CHIQ.US,D,20110406,000000,15.2989,15.4196,15.2131,15.3936,192887.42193612,0
+CHIQ.US,D,20110407,000000,15.4705,15.5313,15.3936,15.4535,134373.98671738,0
+CHIQ.US,D,20110408,000000,15.7218,15.8934,15.7049,15.7458,585007.0357422,0
+CHIQ.US,D,20110411,000000,15.8764,15.8934,15.651,15.66,238693.27243664,0
+CHIQ.US,D,20110412,000000,15.6011,15.651,15.4535,15.4705,462499.54321144,0
+CHIQ.US,D,20110413,000000,15.8764,15.8764,15.5762,15.669,168547.92608778,0
+CHIQ.US,D,20110414,000000,15.6859,15.7986,15.66,15.7727,108728.24419124,0
+CHIQ.US,D,20110415,000000,15.9094,16.073,15.8685,16.048,207614.02492685,0
+CHIQ.US,D,20110418,000000,15.8844,15.9283,15.7049,15.8335,189005.7740954,0
+CHIQ.US,D,20110419,000000,15.8934,16.0051,15.8764,15.9792,78980.30565161,0
+CHIQ.US,D,20110420,000000,16.1328,16.1328,16.0051,16.0909,119002.78156714,0
+CHIQ.US,D,20110421,000000,16.038,16.1089,15.9622,16.1089,194205.69851425,0
+CHIQ.US,D,20110425,000000,16.0291,16.048,15.9014,15.9183,45311.622095186,0
+CHIQ.US,D,20110426,000000,15.9014,16.0909,15.9014,16.0151,316255.05234067,0
+CHIQ.US,D,20110427,000000,15.9283,16.048,15.8415,16.048,140318.76246517,0
+CHIQ.US,D,20110428,000000,15.8685,15.8844,15.7727,15.8415,87955.613791573,0
+CHIQ.US,D,20110429,000000,15.7458,15.9183,15.7458,15.8685,78392.845518691,0
+CHIQ.US,D,20110502,000000,15.9014,15.9872,15.8066,15.8166,39195.420267651,0
+CHIQ.US,D,20110503,000000,15.7627,15.7627,15.4635,15.6011,129616.16113575,0
+CHIQ.US,D,20110504,000000,15.5682,15.5682,15.3089,15.4794,72225.516614742,0
+CHIQ.US,D,20110505,000000,15.4365,15.6949,15.4026,15.4974,77017.426913974,0
+CHIQ.US,D,20110506,000000,15.9443,16.038,15.7897,15.8066,155362.15283133,0
+CHIQ.US,D,20110509,000000,15.9373,15.9542,15.8335,15.9094,73054.577246011,0
+CHIQ.US,D,20110510,000000,16.0291,16.048,15.9542,16.0151,233448.23589154,0
+CHIQ.US,D,20110511,000000,15.9283,15.9712,15.6011,15.7218,129844.72924208,0
+CHIQ.US,D,20110512,000000,15.7218,15.7897,15.5762,15.7298,27809.119602656,0
+CHIQ.US,D,20110513,000000,15.8415,15.8605,15.6091,15.651,59585.098840053,0
+CHIQ.US,D,20110516,000000,15.8066,16.0221,15.7218,15.7627,111470.05897542,0
+CHIQ.US,D,20110517,000000,15.7557,15.8246,15.6091,15.7807,179034.9917029,0
+CHIQ.US,D,20110518,000000,15.9183,16.0909,15.8066,16.065,66637.627910157,0
+CHIQ.US,D,20110519,000000,16.0151,16.065,15.9183,16.056,35761.886214331,0
+CHIQ.US,D,20110520,000000,15.9961,16.0151,15.8934,15.9622,27866.261629237,0
+CHIQ.US,D,20110523,000000,15.669,15.669,15.4635,15.5582,129951.99585338,0
+CHIQ.US,D,20110524,000000,15.6091,15.7378,15.4884,15.5403,61817.647843482,0
+CHIQ.US,D,20110525,000000,15.5313,15.7138,15.5313,15.635,40792.38953683,0
+CHIQ.US,D,20110526,000000,15.6261,15.6261,15.4794,15.5912,24839.739203843,0
+CHIQ.US,D,20110527,000000,15.6011,15.669,15.5582,15.5912,28758.479237253,0
+CHIQ.US,D,20110531,000000,15.7727,15.8166,15.66,15.8066,75981.852993659,0
+CHIQ.US,D,20110601,000000,15.8605,15.8764,15.6011,15.6011,42703.138706357,0
+CHIQ.US,D,20110602,000000,15.6859,15.8685,15.66,15.8335,71836.549837315,0
+CHIQ.US,D,20110603,000000,15.651,15.8764,15.6091,15.6949,112561.77243062,0
+CHIQ.US,D,20110606,000000,15.7049,15.7049,15.3936,15.4196,112688.08638412,0
+CHIQ.US,D,20110607,000000,15.4296,15.5143,15.3667,15.3667,86971.166947672,0
+CHIQ.US,D,20110608,000000,15.4026,15.4196,15.1882,15.2211,119335.60880968,0
+CHIQ.US,D,20110609,000000,15.1004,15.2759,15.0595,15.266,365350.07809052,0
+CHIQ.US,D,20110610,000000,15.0305,15.0754,14.7323,14.7582,394208.80649722,0
+CHIQ.US,D,20110613,000000,14.851,14.851,14.6116,14.6635,115241.43272975,0
+CHIQ.US,D,20110614,000000,14.9218,15.0924,14.9218,15.0246,363512.51081469,0
+CHIQ.US,D,20110615,000000,14.851,14.9727,14.7143,14.7582,65346.41860777,0
+CHIQ.US,D,20110616,000000,14.7054,14.8879,14.6295,14.7054,72816.986714438,0
+CHIQ.US,D,20110617,000000,14.6964,14.7393,14.6116,14.6734,73705.194355677,0
+CHIQ.US,D,20110620,000000,14.6734,14.7323,14.6565,14.6964,29719.868772182,0
+CHIQ.US,D,20110621,000000,14.7832,15.0924,14.7752,15.0754,27812.127077739,0
+CHIQ.US,D,20110622,000000,15.0246,15.1702,15.0156,15.0246,32179.98339024,0
+CHIQ.US,D,20110623,000000,14.9218,15.0495,14.7832,15.0495,110431.47758002,0
+CHIQ.US,D,20110624,000000,15.3178,15.3178,15.1363,15.1602,50118.569769834,0
+CHIQ.US,D,20110627,000000,15.1702,15.2819,15.0595,15.266,704377.73176119,0
+CHIQ.US,D,20110628,000000,15.3338,15.6011,15.3089,15.5912,86539.093027386,0
+CHIQ.US,D,20110629,000000,15.6011,15.6091,15.4635,15.5762,69036.590534856,0
+CHIQ.US,D,20110630,000000,15.635,15.7897,15.635,15.7807,121043.85465694,0
+CHIQ.US,D,20110701,000000,15.7627,16.0221,15.7557,15.9961,49040.891198354,0
+CHIQ.US,D,20110705,000000,16.0221,16.1428,16.0051,16.056,180058.53572288,0
+CHIQ.US,D,20110706,000000,16.0291,16.048,15.8934,16.038,124348.06728168,0
+CHIQ.US,D,20110707,000000,16.1248,16.2006,16.0999,16.1168,114285.05565329,0
+CHIQ.US,D,20110708,000000,15.8246,15.9183,15.644,15.7458,116935.64369329,0
+CHIQ.US,D,20110711,000000,15.6261,15.6261,15.2899,15.4026,101117.32724735,0
+CHIQ.US,D,20110712,000000,15.2899,15.4296,15.2211,15.247,253250.45433102,0
+CHIQ.US,D,20110713,000000,15.3757,15.6011,15.3757,15.4705,173840.07974252,0
+CHIQ.US,D,20110714,000000,15.4974,15.5313,15.3248,15.3248,99091.291532968,0
+CHIQ.US,D,20110715,000000,15.5313,15.5842,15.4026,15.5762,84420.828077118,0
+CHIQ.US,D,20110718,000000,15.4455,15.4974,15.2819,15.3089,42423.443523619,0
+CHIQ.US,D,20110719,000000,15.231,15.4455,15.231,15.4365,65034.643690811,0
+CHIQ.US,D,20110720,000000,15.4884,15.6011,15.4635,15.5582,79905.605485541,0
+CHIQ.US,D,20110721,000000,15.5483,15.7218,15.5483,15.66,30178.007476523,0
+CHIQ.US,D,20110722,000000,15.66,15.7627,15.6091,15.7458,35612.514951866,0
+CHIQ.US,D,20110725,000000,15.6261,15.7138,15.4365,15.6859,26855.750001282,0
+CHIQ.US,D,20110726,000000,15.651,15.7807,15.635,15.7138,43935.200998774,0
+CHIQ.US,D,20110727,000000,15.8066,15.8505,15.635,15.7049,113567.2716001,0
+CHIQ.US,D,20110728,000000,15.8415,15.9014,15.7627,15.8166,108141.78655001,0
+CHIQ.US,D,20110729,000000,15.644,15.9094,15.635,15.8415,130158.50914242,0
+CHIQ.US,D,20110801,000000,15.9014,15.9183,15.6011,15.7049,63683.28488676,0
+CHIQ.US,D,20110802,000000,15.6091,15.669,15.3418,15.3418,71793.442694456,0
+CHIQ.US,D,20110803,000000,15.3248,15.3248,14.6026,15.2131,240334.35134037,0
+CHIQ.US,D,20110804,000000,14.9388,14.9388,14.3552,14.4051,1222411.3048756,0
+CHIQ.US,D,20110805,000000,14.5009,14.6206,13.8625,14.2425,229565.58555913,0
+CHIQ.US,D,20110808,000000,13.8724,14.0111,13.3497,13.3916,221630.86379795,0
+CHIQ.US,D,20110809,000000,13.9243,14.4051,13.6071,14.4051,194762.08140464,0
+CHIQ.US,D,20110810,000000,13.9502,14.0779,13.633,13.633,190547.60632139,0
+CHIQ.US,D,20110811,000000,13.9413,14.4819,13.9413,14.4221,109398.91113479,0
+CHIQ.US,D,20110812,000000,14.5867,14.6116,14.4131,14.457,76576.330568438,0
+CHIQ.US,D,20110815,000000,14.6295,14.7921,14.6116,14.7921,136599.51827894,0
+CHIQ.US,D,20110816,000000,14.5677,14.6375,14.4221,14.5348,54865.367942818,0
+CHIQ.US,D,20110817,000000,14.5777,14.6964,14.4909,14.5867,156729.5515025,0
+CHIQ.US,D,20110818,000000,14.0699,14.1727,13.8625,13.9063,111192.36877607,0
+CHIQ.US,D,20110819,000000,13.6839,13.9832,13.6251,13.633,193280.39868032,0
+CHIQ.US,D,20110822,000000,13.6749,13.6749,13.3228,13.4096,108322.235055,0
+CHIQ.US,D,20110823,000000,13.5203,13.7847,13.4006,13.7847,68267.679405251,0
+CHIQ.US,D,20110824,000000,13.4864,13.659,13.4595,13.5901,105666.63455654,0
+CHIQ.US,D,20110825,000000,13.65,13.7448,13.4096,13.4774,43016.918606704,0
+CHIQ.US,D,20110826,000000,13.3408,13.641,13.2211,13.5901,100054.68605129,0
+CHIQ.US,D,20110829,000000,13.7687,14.1827,13.7687,14.1827,246962.82642375,0
+CHIQ.US,D,20110830,000000,13.9931,14.0959,13.8625,14.0201,44540.705982192,0
+CHIQ.US,D,20110831,000000,14.2515,14.3891,14.1906,14.3552,65066.723425032,0
+CHIQ.US,D,20110901,000000,14.4909,14.6116,14.3891,14.3891,72151.332229357,0
+CHIQ.US,D,20110902,000000,14.1308,14.2934,14.0779,14.1557,18177.179402861,0
+CHIQ.US,D,20110906,000000,13.6151,13.8036,13.3667,13.8036,348658.59137876,0
+CHIQ.US,D,20110907,000000,14.035,14.2176,14.035,14.1487,21379.137874774,0
+CHIQ.US,D,20110908,000000,13.9592,14.0699,13.8984,13.9063,32344.392028122,0
+CHIQ.US,D,20110909,000000,13.8625,13.8625,13.4694,13.5462,132565.49170068,0
+CHIQ.US,D,20110912,000000,13.4255,13.5632,13.3148,13.5542,59957.023258675,0
+CHIQ.US,D,20110913,000000,13.6071,13.65,13.5203,13.6071,45261.497510466,0
+CHIQ.US,D,20110914,000000,13.4255,13.6071,13.2789,13.5113,72012.98837553,0
+CHIQ.US,D,20110915,000000,13.5991,13.633,13.4255,13.633,132646.69352792,0
+CHIQ.US,D,20110916,000000,13.6929,13.7617,13.633,13.6839,235957.47260262,0
+CHIQ.US,D,20110919,000000,13.3497,13.4525,13.1423,13.3667,73274.122927085,0
+CHIQ.US,D,20110920,000000,13.228,13.3228,13.0565,13.0565,29691.799004739,0
+CHIQ.US,D,20110921,000000,13.1223,13.1223,12.6086,12.6086,279531.77659141,0
+CHIQ.US,D,20110922,000000,12.1368,12.1797,11.638,11.7407,314694.17277249,0
+CHIQ.US,D,20110923,000000,11.8016,12.0849,11.7487,12.0181,89877.390369738,0
+CHIQ.US,D,20110926,000000,11.5861,11.7318,11.3447,11.7158,207256.13539195,0
+CHIQ.US,D,20110927,000000,12.0949,12.4131,12.0949,12.2225,138525.30482389,0
+CHIQ.US,D,20110928,000000,12.1547,12.2475,11.8096,11.8365,308210.05649311,0
+CHIQ.US,D,20110929,000000,12.1028,12.1368,11.62,11.7926,176924.74668618,0
+CHIQ.US,D,20110930,000000,11.3707,11.3966,10.8819,10.9068,190335.07808217,0
+CHIQ.US,D,20111003,000000,10.7432,10.9328,10.5118,10.5118,309250.6428719,0
+CHIQ.US,D,20111004,000000,10.2026,10.6674,10.1088,10.6056,196361.05565721,0
+CHIQ.US,D,20111005,000000,10.6495,11.0455,10.5896,11.0195,105520.27076916,0
+CHIQ.US,D,20111006,000000,11.1732,11.6031,11.1732,11.6031,54995.69186309,0
+CHIQ.US,D,20111007,000000,11.7926,11.8096,11.5502,11.629,76012.930236186,0
+CHIQ.US,D,20111010,000000,11.9193,12.2914,11.9193,12.2914,81979.760801254,0
+CHIQ.US,D,20111011,000000,12.2225,12.5826,12.1547,12.4729,77497.620435592,0
+CHIQ.US,D,20111012,000000,12.7133,13.0654,12.6864,12.9517,33515.302327181,0
+CHIQ.US,D,20111013,000000,12.8739,12.8739,12.6006,12.823,68791.982561422,0
+CHIQ.US,D,20111014,000000,12.6605,12.7562,12.5926,12.7472,185685.52160355,0
+CHIQ.US,D,20111017,000000,12.6694,12.6864,12.4211,12.439,71145.833059874,0
+CHIQ.US,D,20111018,000000,12.1028,12.4041,11.8176,12.3343,112960.76412499,0
+CHIQ.US,D,20111019,000000,12.1467,12.2664,12.026,12.026,50343.127909379,0
+CHIQ.US,D,20111020,000000,11.8604,11.8604,11.629,11.7846,43944.223424024,0
+CHIQ.US,D,20111021,000000,11.9981,12.1547,11.9742,12.1368,43811.894520363,0
+CHIQ.US,D,20111024,000000,12.3682,12.7802,12.3592,12.7472,84976.208475816,0
+CHIQ.US,D,20111025,000000,12.5747,12.5747,12.3103,12.3343,75473.589704598,0
+CHIQ.US,D,20111026,000000,12.6784,12.7562,12.4649,12.7293,104823.53904155,0
+CHIQ.US,D,20111027,000000,13.2789,13.7019,13.228,13.5542,177456.06728422,0
+CHIQ.US,D,20111028,000000,13.3318,13.5363,13.253,13.3916,23128.485881502,0
+CHIQ.US,D,20111031,000000,13.0295,13.1143,12.7472,12.7562,198236.71761743,0
+CHIQ.US,D,20111101,000000,12.5058,12.6515,12.3951,12.5926,45567.257477258,0
+CHIQ.US,D,20111102,000000,12.7562,12.9707,12.7472,12.9707,43604.378739622,0
+CHIQ.US,D,20111103,000000,13.0824,13.1762,12.8839,13.1662,31371.975084554,0
+CHIQ.US,D,20111104,000000,12.8739,12.9098,12.6605,12.8739,36228.044852227,0
+CHIQ.US,D,20111107,000000,13.0295,13.2111,12.9428,13.1662,24935.978406506,0
+CHIQ.US,D,20111108,000000,13.0295,13.1762,12.823,13.1762,15407.294851234,0
+CHIQ.US,D,20111109,000000,12.6006,12.6864,12.3173,12.3592,58400.153657272,0
+CHIQ.US,D,20111110,000000,12.5577,12.6265,12.446,12.5238,54156.606314877,0
+CHIQ.US,D,20111111,000000,12.5328,12.6954,12.5328,12.6265,36066.643689429,0
+CHIQ.US,D,20111114,000000,12.6435,12.7043,12.4809,12.5577,29070.254154211,0
+CHIQ.US,D,20111115,000000,12.6864,12.8141,12.5926,12.7293,39380.881231115,0
+CHIQ.US,D,20111116,000000,12.456,12.5926,12.3772,12.3772,17280.951828067,0
+CHIQ.US,D,20111117,000000,12.3522,12.429,11.9891,12.0181,127396.64452435,0
+CHIQ.US,D,20111118,000000,12.1956,12.1956,11.9742,11.9742,30849.676911771,0
+CHIQ.US,D,20111121,000000,11.7318,11.7677,11.225,11.4475,54462.366281669,0
+CHIQ.US,D,20111122,000000,11.4814,11.5861,11.3368,11.5173,35169.413622941,0
+CHIQ.US,D,20111123,000000,11.5173,11.5173,11.2859,11.2939,1484837.5656855,0
+CHIQ.US,D,20111125,000000,11.2679,11.4215,11.233,11.2599,512843.67361251,0
+CHIQ.US,D,20111128,000000,11.7587,11.8784,11.6709,11.7846,289327.1229374,0
+CHIQ.US,D,20111129,000000,11.8265,11.9193,11.7747,11.8176,240329.3388819,0
+CHIQ.US,D,20111130,000000,12.3951,12.6435,12.3682,12.6006,334336.99503257,0
+CHIQ.US,D,20111201,000000,12.439,12.5926,12.439,12.4649,46624.88621485,0
+CHIQ.US,D,20111202,000000,12.5926,12.5926,12.3772,12.3951,22164.08887149,0
+CHIQ.US,D,20111205,000000,12.5577,12.5826,12.446,12.5058,58651.779072566,0
+CHIQ.US,D,20111206,000000,12.4649,12.4649,12.2914,12.3173,18776.669436112,0
+CHIQ.US,D,20111207,000000,12.3004,12.4131,12.2046,12.4131,62921.391199016,0
+CHIQ.US,D,20111208,000000,12.2046,12.2046,11.9393,11.9393,61740.455983013,0
+CHIQ.US,D,20111209,000000,12.1368,12.3343,12.1368,12.2225,164601.11628692,0
+CHIQ.US,D,20111212,000000,11.9293,11.9393,11.7677,11.8176,18769.651994251,0
+CHIQ.US,D,20111213,000000,11.9293,11.9293,11.6709,11.7407,25230.710964659,0
+CHIQ.US,D,20111214,000000,11.655,11.655,11.5253,11.5432,19541.570598939,0
+CHIQ.US,D,20111215,000000,11.62,11.6709,11.5003,11.5253,91487.392030944,0
+CHIQ.US,D,20111216,000000,11.6889,11.8096,11.6031,11.647,134092.28655125,0
+CHIQ.US,D,20111219,000000,11.6709,11.6709,11.3966,11.4395,24724.452658987,0
+CHIQ.US,D,20111220,000000,11.6031,11.8365,11.5941,11.8096,73990.904488581,0
+CHIQ.US,D,20111221,000000,11.7926,11.8535,11.6709,11.8535,14983.240864502,0
+CHIQ.US,D,20111222,000000,11.8365,12.059,11.8365,12.0181,64080.271597742,0
+CHIQ.US,D,20111223,000000,12.1188,12.1188,12.042,12.0759,13670.979236533,0
+CHIQ.US,D,20111227,000000,12.051,12.1288,11.9642,11.9891,74211.452661349,0
+CHIQ.US,D,20111228,000000,11.8874,11.8874,11.6889,11.7318,26381.57142983,0
+CHIQ.US,D,20111229,000000,11.8535,11.8535,11.7587,11.8096,71520.764953579,0
+CHIQ.US,D,20111230,000000,11.7158,11.7926,11.7158,11.7846,75791.379571723,0
+CHIQ.US,D,20120103,000000,12.0849,12.1876,12.0669,12.1288,92772.586383165,0
+CHIQ.US,D,20120104,000000,11.9393,12.034,11.9033,11.9981,82279.50581788,0
+CHIQ.US,D,20120105,000000,11.8874,11.9821,11.8874,11.9462,23981.606313437,0
+CHIQ.US,D,20120106,000000,11.8365,11.8365,11.7068,11.7258,13034.397010589,0
+CHIQ.US,D,20120109,000000,11.8365,11.8964,11.8016,11.8604,94881.828908182,0
+CHIQ.US,D,20120110,000000,12.1637,12.2914,12.1637,12.2225,64999.556481507,0
+CHIQ.US,D,20120111,000000,12.2225,12.3592,12.2225,12.3343,44206.876247957,0
+CHIQ.US,D,20120112,000000,12.429,12.4979,12.3682,12.4979,56457.324753525,0
+CHIQ.US,D,20120113,000000,12.2834,12.3522,12.2126,12.3522,30164.975084496,0
+CHIQ.US,D,20120117,000000,12.4729,12.4809,12.3871,12.446,1153577.217663,0
+CHIQ.US,D,20120118,000000,12.4211,12.6694,12.4131,12.6265,168093.79735021,0
+CHIQ.US,D,20120119,000000,12.8061,12.9358,12.7961,12.7961,107876.126251,0
+CHIQ.US,D,20120120,000000,12.7562,12.7642,12.7043,12.7642,68217.554820531,0
+CHIQ.US,D,20120123,000000,12.7961,12.9358,12.7961,12.8839,531389.76995891,0
+CHIQ.US,D,20120124,000000,12.7472,12.8929,12.6954,12.8739,89841.300668739,0
+CHIQ.US,D,20120125,000000,12.85,13.0126,12.823,12.9856,84550.149505696,0
+CHIQ.US,D,20120126,000000,12.8839,12.9617,12.8061,12.84,574737.51082477,0
+CHIQ.US,D,20120127,000000,12.7373,12.823,12.7043,12.8061,53001.735882928,0
+CHIQ.US,D,20120130,000000,12.4729,12.5487,12.429,12.5148,89851.325585683,0
+CHIQ.US,D,20120131,000000,12.5926,12.6355,12.439,12.5398,92845.768276856,0
+CHIQ.US,D,20120201,000000,12.6784,12.84,12.6784,12.7732,113827.91944065,0
+CHIQ.US,D,20120202,000000,12.823,12.9268,12.7293,12.8659,53222.284055696,0
+CHIQ.US,D,20120203,000000,13.0565,13.1423,13.0126,13.1004,180195.87708501,0
+CHIQ.US,D,20120206,000000,12.9517,13.0565,12.9098,13.0565,138364.90615278,0
+CHIQ.US,D,20120207,000000,12.9358,13.0226,12.8929,13.0046,22046.797343245,0
+CHIQ.US,D,20120208,000000,13.228,13.3916,13.1762,13.3737,73508.705983574,0
+CHIQ.US,D,20120209,000000,13.4525,13.4595,13.3058,13.4255,142430.00997357,0
+CHIQ.US,D,20120210,000000,13.1143,13.1223,13.0126,13.0734,16387.731728357,0
+CHIQ.US,D,20120213,000000,13.0734,13.1004,12.9856,13.0565,25868.295682298,0
+CHIQ.US,D,20120214,000000,12.9856,13.0475,12.9009,12.9946,29304.837210701,0
+CHIQ.US,D,20120215,000000,13.1223,13.1592,13.0226,13.0295,37449.079736006,0
+CHIQ.US,D,20120216,000000,13.0654,13.253,12.9946,13.253,92653.289871531,0
+CHIQ.US,D,20120217,000000,13.2011,13.236,13.1004,13.1762,16981.206811442,0
+CHIQ.US,D,20120221,000000,13.1592,13.2211,13.0385,13.0654,57933.995019376,0
+CHIQ.US,D,20120222,000000,13.1223,13.1851,13.1073,13.1223,37881.153656293,0
+CHIQ.US,D,20120223,000000,13.1423,13.1423,13.0565,13.1073,41885.105483726,0
+CHIQ.US,D,20120224,000000,13.2869,13.2869,13.1323,13.1662,65927.863790522,0
+CHIQ.US,D,20120227,000000,12.9707,13.1143,12.9268,13.0565,114567.75831112,0
+CHIQ.US,D,20120228,000000,13.2011,13.2709,13.2011,13.253,79463.50664831,0
+CHIQ.US,D,20120229,000000,13.5363,13.5363,13.3148,13.3408,36557.864619685,0
+CHIQ.US,D,20120301,000000,13.3408,13.4525,13.3228,13.4335,70357.874588075,0
+CHIQ.US,D,20120302,000000,13.5113,13.659,13.4595,13.5632,44147.729237987,0
+CHIQ.US,D,20120305,000000,13.4944,13.5283,13.3667,13.4425,61359.509139141,0
+CHIQ.US,D,20120306,000000,13.0126,13.0904,12.8141,12.85,57727.48173033,0
+CHIQ.US,D,20120307,000000,13.1502,13.228,13.1223,13.1851,172263.16030722,0
+CHIQ.US,D,20120308,000000,13.5113,13.5363,13.3737,13.4944,663028.95933397,0
+CHIQ.US,D,20120309,000000,13.5462,13.6749,13.5462,13.5812,65920.846348661,0
+CHIQ.US,D,20120312,000000,13.5632,13.641,13.5034,13.5991,80095.076415782,0
+CHIQ.US,D,20120313,000000,13.659,13.9592,13.641,13.9333,277386.4443654,0
+CHIQ.US,D,20120314,000000,13.9063,13.9502,13.65,13.6749,197095.88206921,0
+CHIQ.US,D,20120315,000000,13.7198,13.7847,13.6251,13.7517,116155.70515504,0
+CHIQ.US,D,20120316,000000,13.7617,13.8116,13.6839,13.8116,111453.01661661,0
+CHIQ.US,D,20120319,000000,13.4944,13.5712,13.4864,13.4944,1184095.0698239,0
+CHIQ.US,D,20120320,000000,13.2111,13.243,13.1323,13.228,157006.23921015,0
+CHIQ.US,D,20120321,000000,13.0824,13.1762,13.0475,13.1323,96037.701831826,0
+CHIQ.US,D,20120322,000000,13.1073,13.1073,12.9707,13.0226,111929.20017145,0
+CHIQ.US,D,20120323,000000,12.9707,13.0904,12.8929,13.0734,113171.28738082,0
+CHIQ.US,D,20120326,000000,13.0654,13.1143,13.0295,13.1073,95757.004157394,0
+CHIQ.US,D,20120327,000000,13.1223,13.1502,13.0046,13.0046,56697.922760181,0
+CHIQ.US,D,20120328,000000,12.9358,12.9428,12.6864,12.7562,82513.086382675,0
+CHIQ.US,D,20120329,000000,12.5826,12.6265,12.446,12.5747,241544.35881551,0
+CHIQ.US,D,20120330,000000,12.823,12.8739,12.7562,12.8061,131810.6154548,0
+CHIQ.US,D,20120402,000000,12.7293,13.0126,12.7293,12.9777,27295.843855123,0
+CHIQ.US,D,20120403,000000,13.0226,13.0385,12.84,12.85,30841.656978216,0
+CHIQ.US,D,20120404,000000,12.7562,12.7642,12.6694,12.7642,38857.580566638,0
+CHIQ.US,D,20120405,000000,12.831,12.9777,12.823,12.9009,126201.67442463,0
+CHIQ.US,D,20120409,000000,12.7732,12.7802,12.6864,12.7642,8307.6486714928,0
+CHIQ.US,D,20120410,000000,12.6954,12.7373,12.4211,12.439,99552.437712392,0
+CHIQ.US,D,20120411,000000,12.5238,12.5826,12.5058,12.5328,16171.193522366,0
+CHIQ.US,D,20120412,000000,12.6864,13.0654,12.6864,13.0226,97010.118775394,0
+CHIQ.US,D,20120413,000000,12.8929,12.9358,12.7802,12.8929,196399.1503416,0
+CHIQ.US,D,20120416,000000,12.9617,12.9707,12.7293,12.7891,91645.785718659,0
+CHIQ.US,D,20120417,000000,12.857,12.9358,12.8141,12.8929,129016.6711025,0
+CHIQ.US,D,20120418,000000,12.823,12.9358,12.8061,12.8929,34385.46511792,0
+CHIQ.US,D,20120419,000000,12.8739,13.0046,12.8061,12.8659,34987.962626254,0
+CHIQ.US,D,20120420,000000,13.0126,13.0654,12.9268,12.9358,82762.706814581,0
+CHIQ.US,D,20120423,000000,12.7562,12.7562,12.5238,12.7293,295085.43523003,0
+CHIQ.US,D,20120424,000000,12.6355,12.8061,12.5926,12.7133,102179.96844341,0
+CHIQ.US,D,20120425,000000,12.7891,12.8739,12.7472,12.84,48021.357145149,0
+CHIQ.US,D,20120426,000000,12.8929,12.9517,12.8839,12.8929,203017.60050803,0
+CHIQ.US,D,20120427,000000,13.0046,13.0734,12.9358,13.0385,93981.591366611,0
+CHIQ.US,D,20120430,000000,13.0046,13.0046,12.9268,12.9617,36770.392858898,0
+CHIQ.US,D,20120501,000000,13.0226,13.1851,13.0046,13.1423,41614.432726238,0
+CHIQ.US,D,20120502,000000,13.0295,13.0385,12.8929,13.0385,151340.1561534,0
+CHIQ.US,D,20120503,000000,12.9617,13.0226,12.8739,12.9178,138548.36213286,0
+CHIQ.US,D,20120504,000000,12.8839,12.9009,12.7732,12.8061,61438.705982998,0
+CHIQ.US,D,20120507,000000,12.6954,12.7961,12.6176,12.7373,29565.485051245,0
+CHIQ.US,D,20120508,000000,12.7732,12.7732,12.5826,12.7293,53288.448507526,0
+CHIQ.US,D,20120509,000000,12.5058,12.5577,12.3871,12.5328,17701.998339715,0
+CHIQ.US,D,20120510,000000,12.5487,12.5487,12.4211,12.4211,31148.419436702,0
+CHIQ.US,D,20120511,000000,12.2754,12.446,12.2754,12.3592,143488.64120286,0
+CHIQ.US,D,20120514,000000,12.1467,12.1797,12.051,12.0849,85117.559804726,0
+CHIQ.US,D,20120515,000000,12.0849,12.1368,11.9821,12.0081,42605.897012,0
+CHIQ.US,D,20120516,000000,11.8365,11.9193,11.6889,11.6889,125278.37957408,0
+CHIQ.US,D,20120517,000000,11.8535,11.8604,11.7068,11.7068,26834.697675699,0
+CHIQ.US,D,20120518,000000,11.7068,11.7068,11.4914,11.5093,65706.313126059,0
+CHIQ.US,D,20120521,000000,11.5861,11.8096,11.5772,11.8096,63794.561464838,0
+CHIQ.US,D,20120522,000000,11.8176,11.8784,11.6889,11.7407,60481.326414846,0
+CHIQ.US,D,20120523,000000,11.6031,11.62,11.4654,11.62,31793.021596202,0
+CHIQ.US,D,20120524,000000,11.5333,11.5333,11.3886,11.4315,31149.421928397,0
+CHIQ.US,D,20120525,000000,11.4046,11.4565,11.3447,11.3786,32176.975915157,0
+CHIQ.US,D,20120529,000000,11.7158,11.7926,11.655,11.7587,58464.313125714,0
+CHIQ.US,D,20120530,000000,11.6031,11.6101,11.5173,11.5861,166192.07060594,0
+CHIQ.US,D,20120531,000000,11.5093,11.5941,11.4565,11.5772,22132.009137269,0
+CHIQ.US,D,20120601,000000,11.3707,11.3966,11.2859,11.2939,27323.913622566,0
+CHIQ.US,D,20120604,000000,11.1831,11.225,11.1133,11.2171,34630.073091354,0
+CHIQ.US,D,20120605,000000,11.2171,11.2599,11.1911,11.242,29074.264120989,0
+CHIQ.US,D,20120606,000000,11.3786,11.5173,11.3786,11.5173,37257.603822376,0
+CHIQ.US,D,20120607,000000,11.8964,11.9891,11.6809,11.7158,78596.351332654,0
+CHIQ.US,D,20120608,000000,11.5003,11.5861,11.4565,11.5592,42575.822261168,0
+CHIQ.US,D,20120611,000000,11.647,11.647,11.4395,11.4475,71792.440202762,0
+CHIQ.US,D,20120612,000000,11.4744,11.5772,11.4654,11.5772,4536.27491716,0
+CHIQ.US,D,20120613,000000,11.5333,11.647,11.4814,11.4914,29791.045682485,0
+CHIQ.US,D,20120614,000000,11.3707,11.5432,11.3447,11.4914,59373.573092534,0
+CHIQ.US,D,20120615,000000,11.4146,11.5861,11.4146,11.5682,7653.0215950496,0
+CHIQ.US,D,20120618,000000,11.6031,11.638,11.5432,11.5941,26478.813124187,0
+CHIQ.US,D,20120619,000000,11.638,11.7926,11.638,11.7318,22161.081396406,0
+CHIQ.US,D,20120620,000000,11.7318,11.7407,11.638,11.6969,13880.500000662,0
+CHIQ.US,D,20120621,000000,11.5333,11.5333,11.233,11.2679,66913.313126117,0
+CHIQ.US,D,20120622,000000,11.2679,11.3008,11.233,11.2859,41418.94684583,0
+CHIQ.US,D,20120625,000000,11.1223,11.1223,10.9507,11.0535,43261.526580138,0
+CHIQ.US,D,20120626,000000,11.0455,11.1133,11.0365,11.0874,39388.90116467,0
+CHIQ.US,D,20120627,000000,11.1482,11.233,11.1482,11.2171,15051.410299722,0
+CHIQ.US,D,20120628,000000,11.0195,11.0874,10.9776,11.0874,45968.254155018,0
+CHIQ.US,D,20120629,000000,11.233,11.3617,11.225,11.3617,18998.220100574,0
+CHIQ.US,D,20120702,000000,11.3108,11.3547,11.2859,11.3368,32777.468440102,0
+CHIQ.US,D,20120703,000000,11.3368,11.4914,11.3368,11.4744,11421.387874299,0
+CHIQ.US,D,20120705,000000,11.4315,11.5861,11.4315,11.5093,35773.916114664,0
+CHIQ.US,D,20120706,000000,11.4914,11.5861,11.4654,11.5333,59804.644521126,0
+CHIQ.US,D,20120709,000000,11.4475,11.5003,11.3447,11.4315,36445.585549912,0
+CHIQ.US,D,20120710,000000,11.3447,11.3786,11.1073,11.1562,46614.861297906,0
+CHIQ.US,D,20120711,000000,11.2171,11.2769,11.1732,11.2171,22691.399502744,0
+CHIQ.US,D,20120712,000000,11.0704,11.1073,10.9687,11.0784,22189.15116385,0
+CHIQ.US,D,20120713,000000,10.9936,11.1402,10.9687,11.1402,19410.244186973,0
+CHIQ.US,D,20120716,000000,11.0285,11.0455,10.9158,11.0016,23617.70182837,0
+CHIQ.US,D,20120717,000000,10.84,10.8909,10.7013,10.8729,149013.3729307,0
+CHIQ.US,D,20120718,000000,10.6844,10.8151,10.6844,10.7013,45736.678573611,0
+CHIQ.US,D,20120719,000000,10.6674,10.8151,10.6674,10.7432,13108.581395974,0
+CHIQ.US,D,20120720,000000,10.6325,10.6325,10.4859,10.5717,30625.118772226,0
+CHIQ.US,D,20120723,000000,10.4001,10.443,10.3043,10.443,33271.696845442,0
+CHIQ.US,D,20120724,000000,10.4091,10.4091,10.3133,10.3313,19755.101329846,0
+CHIQ.US,D,20120725,000000,10.2634,10.3133,10.1756,10.2026,26735.450997954,0
+CHIQ.US,D,20120726,000000,10.3043,10.3911,10.3043,10.3911,13388.276578712,0
+CHIQ.US,D,20120727,000000,10.417,10.6405,10.3911,10.5896,45202.350500496,0
+CHIQ.US,D,20120730,000000,10.6056,10.6405,10.5627,10.5986,17973.673588898,0
+CHIQ.US,D,20120731,000000,10.6225,10.6924,10.5986,10.6225,18928.045681966,0
+CHIQ.US,D,20120801,000000,10.6584,10.6584,10.5627,10.5717,14237.387043869,0
+CHIQ.US,D,20120802,000000,10.5218,10.6405,10.4859,10.5387,33558.40947004,0
+CHIQ.US,D,20120803,000000,10.6674,10.7712,10.6674,10.7353,23827.222592499,0
+CHIQ.US,D,20120806,000000,10.831,10.9687,10.831,10.8998,26370.544021192,0
+CHIQ.US,D,20120807,000000,10.9936,11.1303,10.9936,11.0535,65604.05897323,0
+CHIQ.US,D,20120808,000000,11.0365,11.0784,10.9597,10.9687,91432.254987752,0
+CHIQ.US,D,20120809,000000,10.9776,11.1073,10.9687,10.9856,12686.532392632,0
+CHIQ.US,D,20120810,000000,10.9597,11.0704,10.9597,11.0535,9434.4493359984,0
+CHIQ.US,D,20120813,000000,11.0285,11.0455,10.9417,11.0096,11623.891196568,0
+CHIQ.US,D,20120814,000000,10.9776,11.0365,10.9417,10.9856,27170.532393323,0
+CHIQ.US,D,20120815,000000,10.8819,10.8998,10.821,10.8729,16487.980897797,0
+CHIQ.US,D,20120816,000000,10.85,10.8998,10.8151,10.8729,15909.543190128,0
+CHIQ.US,D,20120817,000000,10.9507,10.9597,10.8909,10.9248,135805.54485698,0
+CHIQ.US,D,20120820,000000,10.9856,11.0535,10.9776,11.0285,29556.462625995,0
+CHIQ.US,D,20120821,000000,11.1303,11.2001,11.0874,11.0973,42042.496679747,0
+CHIQ.US,D,20120822,000000,10.9776,11.0535,10.9687,11.0285,14604.299004019,0
+CHIQ.US,D,20120823,000000,11.1303,11.1732,11.0535,11.0973,34490.726745832,0
+CHIQ.US,D,20120824,000000,11.0455,11.0874,10.9856,11.0784,15717.064784803,0
+CHIQ.US,D,20120827,000000,10.9776,10.9776,10.85,10.8729,46852.451829478,0
+CHIQ.US,D,20120828,000000,10.8579,10.9597,10.85,10.8819,26142.978406563,0
+CHIQ.US,D,20120829,000000,10.9068,10.9248,10.8579,10.8819,47204.326414213,0
+CHIQ.US,D,20120830,000000,10.7961,10.7961,10.7283,10.7353,7952.7666116752,0
+CHIQ.US,D,20120831,000000,10.84,10.8819,10.7961,10.8639,14921.08637945,0
+CHIQ.US,D,20120904,000000,10.7432,10.7781,10.6584,10.6924,23455.298173877,0
+CHIQ.US,D,20120905,000000,10.6056,10.6584,10.5816,10.5986,31078.245018094,0
+CHIQ.US,D,20120906,000000,10.7093,10.8729,10.6924,10.8579,39758.820599904,0
+CHIQ.US,D,20120907,000000,11.0874,11.1402,11.0455,11.1402,38809.460965307,0
+CHIQ.US,D,20120910,000000,11.1732,11.2081,11.0784,11.0874,44699.099669907,0
+CHIQ.US,D,20120911,000000,11.1073,11.1831,11.1073,11.1642,21413.222592384,0
+CHIQ.US,D,20120912,000000,11.242,11.2859,11.2001,11.2599,79690.069771245,0
+CHIQ.US,D,20120913,000000,11.1642,11.4395,11.1133,11.4315,45634.424420782,0
+CHIQ.US,D,20120914,000000,11.4565,11.5941,11.4395,11.4744,47913.088042154,0
+CHIQ.US,D,20120917,000000,11.4215,11.5003,11.3617,11.3617,15590.750831309,0
+CHIQ.US,D,20120918,000000,11.3447,11.3447,11.2939,11.3108,18698.475083949,0
+CHIQ.US,D,20120919,000000,11.2939,11.3886,11.233,11.3617,27073.290698966,0
+CHIQ.US,D,20120920,000000,11.233,11.3188,11.225,11.3008,47179.264121853,0
+CHIQ.US,D,20120921,000000,11.3966,11.4654,11.3966,11.4395,42502.640367477,0
+CHIQ.US,D,20120924,000000,11.3288,11.3617,11.3108,11.3547,9631.9401997952,0
+CHIQ.US,D,20120925,000000,11.4395,11.4565,11.2679,11.3108,15618.820598752,0
+CHIQ.US,D,20120926,000000,11.2171,11.242,11.1223,11.1562,19019.272426157,0
+CHIQ.US,D,20120927,000000,11.2679,11.3707,11.2679,11.3617,32072.716778939,0
+CHIQ.US,D,20120928,000000,11.4046,11.5003,11.4046,11.4395,30513.842194147,0
+CHIQ.US,D,20121001,000000,11.5173,11.638,11.5173,11.5592,37684.66528419,0
+CHIQ.US,D,20121002,000000,11.5772,11.5772,11.4814,11.5432,28643.192692397,0
+CHIQ.US,D,20121003,000000,11.4654,11.4914,11.4315,11.4914,17593.72923672,0
+CHIQ.US,D,20121004,000000,11.629,11.6709,11.5941,11.6709,17718.038206826,0
+CHIQ.US,D,20121005,000000,11.8445,11.9742,11.8445,11.8535,85286.98090108,0
+CHIQ.US,D,20121008,000000,11.7407,11.7926,11.7318,11.7926,33091.24834045,0
+CHIQ.US,D,20121009,000000,11.7926,11.7926,11.629,11.6969,18946.090532466,0
+CHIQ.US,D,20121010,000000,11.7677,11.7846,11.6889,11.7318,18962.130399576,0
+CHIQ.US,D,20121011,000000,11.8176,11.9133,11.8096,11.8784,50793.246680165,0
+CHIQ.US,D,20121012,000000,11.9033,12.0181,11.9033,11.9552,31743.899503176,0
+CHIQ.US,D,20121015,000000,12.026,12.1108,11.9821,12.0949,577977.56398107,0
+CHIQ.US,D,20121016,000000,12.1288,12.1797,12.1188,12.1637,164058.76828025,0
+CHIQ.US,D,20121017,000000,12.2225,12.3772,12.1797,12.3343,193946.0531654,0
+CHIQ.US,D,20121018,000000,12.2225,12.2475,12.1547,12.1956,340080.26994978,0
+CHIQ.US,D,20121019,000000,12.2305,12.2305,12.059,12.0669,247294.65117459,0
+CHIQ.US,D,20121022,000000,12.3004,12.3263,12.1288,12.2305,208413.01080729,0
+CHIQ.US,D,20121023,000000,12.1467,12.1467,11.9821,12.051,99003.072263861,0
+CHIQ.US,D,20121024,000000,12.2914,12.2914,12.1547,12.2046,162084.86213398,0
+CHIQ.US,D,20121025,000000,12.2914,12.3004,12.1956,12.2834,175606.47010805,0
+CHIQ.US,D,20121026,000000,12.1188,12.1188,12.0181,12.059,100282.25166592,0
+CHIQ.US,D,20121031,000000,12.1028,12.2834,12.042,12.1028,140594.44768113,0
+CHIQ.US,D,20121101,000000,12.3173,12.4979,12.3173,12.446,546008.10384665,0
+CHIQ.US,D,20121102,000000,12.6355,12.7961,12.4211,12.429,524701.14537388,0
+CHIQ.US,D,20121105,000000,12.5398,12.5826,12.4729,12.5747,287142.6935353,0
+CHIQ.US,D,20121106,000000,12.5058,12.6355,12.4879,12.6265,249072.06894876,0
+CHIQ.US,D,20121107,000000,12.439,12.439,12.2046,12.3263,321166.25915154,0
+CHIQ.US,D,20121108,000000,12.2395,12.3432,12.051,12.1028,128151.52077024,0
+CHIQ.US,D,20121109,000000,12.034,12.2126,12.034,12.1288,78058.013292762,0
+CHIQ.US,D,20121112,000000,12.1547,12.2126,12.1108,12.1876,136564.43106964,0
+CHIQ.US,D,20121113,000000,12.0669,12.1717,12.059,12.1368,101123.34219752,0
+CHIQ.US,D,20121114,000000,12.1028,12.1028,11.8265,11.9133,317839.99170952,0
+CHIQ.US,D,20121115,000000,11.9462,11.9821,11.8365,11.9462,292458.9069907,0
+CHIQ.US,D,20121116,000000,11.9742,11.9742,11.8176,11.8874,47585.273258085,0
+CHIQ.US,D,20121119,000000,11.9891,12.059,11.9462,12.051,330394.19519849,0
+CHIQ.US,D,20121120,000000,11.8874,11.9393,11.7587,11.9293,228214.22675508,0
+CHIQ.US,D,20121121,000000,11.9033,11.9891,11.8694,11.9891,166543.94519067,0
+CHIQ.US,D,20121123,000000,12.1717,12.2305,12.1288,12.1956,107946.3006696,0
+CHIQ.US,D,20121126,000000,12.2475,12.2914,12.1876,12.2565,292180.21429966,0
+CHIQ.US,D,20121127,000000,12.2475,12.2565,12.1637,12.1876,69991.965119619,0
+CHIQ.US,D,20121128,000000,12.1368,12.2305,12.034,12.2046,36970.891197778,0
+CHIQ.US,D,20121129,000000,12.3432,12.3522,12.2225,12.2754,234575.03655604,0
+CHIQ.US,D,20121130,000000,12.2664,12.2914,12.2046,12.2754,50918.558141965,0
+CHIQ.US,D,20121203,000000,12.2305,12.2305,12.1368,12.1717,92858.800668883,0
+CHIQ.US,D,20121204,000000,12.1717,12.2046,12.1188,12.1368,370600.1270941,0
+CHIQ.US,D,20121205,000000,12.3173,12.4211,12.2834,12.3103,134001.05980706,0
+CHIQ.US,D,20121206,000000,12.3772,12.3772,12.2565,12.3103,278547.32974751,0
+CHIQ.US,D,20121207,000000,12.3522,12.3682,12.2664,12.3004,75309.181066717,0
+CHIQ.US,D,20121210,000000,12.3871,12.5747,12.3772,12.4809,278636.55150831,0
+CHIQ.US,D,20121211,000000,12.4649,12.5487,12.446,12.4879,203190.02907946,0
+CHIQ.US,D,20121212,000000,12.5148,12.5667,12.4649,12.4879,157701.96844606,0
+CHIQ.US,D,20121213,000000,12.5058,12.5238,12.4131,12.4809,615114.86880012,0
+CHIQ.US,D,20121214,000000,12.5926,12.6954,12.5826,12.6515,741498.99671313,0
+CHIQ.US,D,20121217,000000,12.7043,12.7562,12.6784,12.7293,166742.43854616,0
+CHIQ.US,D,20121218,000000,12.5926,12.6864,12.5487,12.6864,228284.40117368,0
+CHIQ.US,D,20121219,000000,12.7472,12.7802,12.6954,12.7043,437074.34885807,0
+CHIQ.US,D,20121220,000000,12.7732,12.823,12.7213,12.7891,143014.46263141,0
+CHIQ.US,D,20121221,000000,12.6694,12.6864,12.6176,12.6605,470881.37626832,0
+CHIQ.US,D,20121224,000000,12.7133,12.7293,12.6515,12.6694,38117.741696171,0
+CHIQ.US,D,20121226,000000,12.7562,12.9098,12.7472,12.7891,264697.90698938,0
+CHIQ.US,D,20121227,000000,12.6744,12.7602,12.6126,12.6385,236579.01745315,0
+CHIQ.US,D,20121228,000000,12.6644,12.7183,12.6036,12.6575,141901.69685063,0
+CHIQ.US,D,20121231,000000,12.7542,12.9507,12.7542,12.9258,99963.459307096,0
+CHIQ.US,D,20130102,000000,13.1333,13.2649,13.1004,13.2649,178259.06313143,0
+CHIQ.US,D,20130103,000000,13.2649,13.3358,13.1782,13.238,131442.70100295,0
+CHIQ.US,D,20130104,000000,13.2131,13.3268,13.2131,13.3268,121331.56977323,0
+CHIQ.US,D,20130107,000000,13.3527,13.3866,13.3178,13.3697,303856.23506433,0
+CHIQ.US,D,20130108,000000,13.2739,13.3358,13.1682,13.23,129341.47841149,0
+CHIQ.US,D,20130109,000000,13.2909,13.3697,13.2909,13.3078,141537.79236556,0
+CHIQ.US,D,20130110,000000,13.4744,13.5612,13.4295,13.5512,245341.7973539,0
+CHIQ.US,D,20130111,000000,13.4046,13.4295,13.3268,13.4206,653400.02660925,0
+CHIQ.US,D,20130114,000000,13.4744,13.5083,13.4046,13.4136,195897.9044944,0
+CHIQ.US,D,20130115,000000,13.3777,13.3866,13.3178,13.3438,332406.19602915,0
+CHIQ.US,D,20130116,000000,13.3617,13.4136,13.3358,13.4046,393105.06314168,0
+CHIQ.US,D,20130117,000000,13.3866,13.5253,13.3866,13.4295,365903.45350583,0
+CHIQ.US,D,20130118,000000,13.3946,13.4654,13.3617,13.4206,248981.84469627,0
+CHIQ.US,D,20130122,000000,13.4834,13.4834,13.4206,13.4654,118582.73754719,0
+CHIQ.US,D,20130123,000000,13.4295,13.4565,13.3078,13.3078,342082.2458635,0
+CHIQ.US,D,20130124,000000,13.3358,13.3946,13.256,13.2649,177053.06562307,0
+CHIQ.US,D,20130125,000000,13.23,13.238,13.0654,13.1333,310837.58722414,0
+CHIQ.US,D,20130128,000000,13.23,13.246,13.1423,13.1682,146303.63788074,0
+CHIQ.US,D,20130129,000000,13.2999,13.4136,13.2649,13.3946,231531.47177185,0
+CHIQ.US,D,20130130,000000,13.2999,13.2999,13.256,13.2909,325436.87376968,0
+CHIQ.US,D,20130131,000000,13.1871,13.1871,13.1083,13.1522,125710.45349437,0
+CHIQ.US,D,20130201,000000,13.1423,13.2211,13.1233,13.2041,136568.44103642,0
+CHIQ.US,D,20130204,000000,13.1423,13.1423,12.9348,12.9607,281988.88373439,0
+CHIQ.US,D,20130205,000000,13.1163,13.1423,13.0385,13.0734,136120.32724902,0
+CHIQ.US,D,20130206,000000,13.0126,13.0734,12.9697,13.0654,172939.84220094,0
+CHIQ.US,D,20130207,000000,12.9507,12.9507,12.8031,12.8719,137418.55399327,0
+CHIQ.US,D,20130208,000000,12.9856,13.1163,12.9856,13.1004,92835.743359912,0
+CHIQ.US,D,20130211,000000,13.1522,13.1522,13.0475,13.1004,265180.10549438,0
+CHIQ.US,D,20130212,000000,13.1423,13.1682,13.0914,13.1233,136551.39867761,0
+CHIQ.US,D,20130213,000000,13.1782,13.2131,13.1522,13.2041,326977.70350398,0
+CHIQ.US,D,20130214,000000,13.0914,13.1522,13.0734,13.1333,424988.30899038,0
+CHIQ.US,D,20130215,000000,13.2211,13.246,13.1233,13.1602,84872.951831293,0
+CHIQ.US,D,20130219,000000,13.0475,13.0475,12.9348,12.9348,525790.85384569,0
+CHIQ.US,D,20130220,000000,12.9697,12.9697,12.8031,12.8211,159076.38455909,0
+CHIQ.US,D,20130221,000000,12.5956,12.5956,12.3792,12.441,350574.35300676,0
+CHIQ.US,D,20130222,000000,12.4819,12.5009,12.423,12.4659,159996.67193455,0
+CHIQ.US,D,20130225,000000,12.4659,12.5078,12.1956,12.2215,377791.00001803,0
+CHIQ.US,D,20130226,000000,12.1707,12.2664,12.1268,12.1956,543062.78324851,0
+CHIQ.US,D,20130227,000000,12.3004,12.4909,12.2754,12.4659,1050511.0465618,0
+CHIQ.US,D,20130228,000000,12.5368,12.5866,12.4659,12.5009,399219.25998583,0
+CHIQ.US,D,20130301,000000,12.4819,12.5427,12.423,12.5009,94820.676914824,0
+CHIQ.US,D,20130304,000000,12.3612,12.4061,12.3343,12.4061,182108.63123793,0
+CHIQ.US,D,20130305,000000,12.5427,12.6744,12.5427,12.6385,154421.81562199,0
+CHIQ.US,D,20130306,000000,12.7263,12.7263,12.6475,12.6914,104934.81561963,0
+CHIQ.US,D,20130307,000000,12.6575,12.6914,12.6475,12.6914,82087.027412555,0
+CHIQ.US,D,20130308,000000,12.8121,12.8719,12.7692,12.83,114510.61628453,0
+CHIQ.US,D,20130311,000000,12.6305,12.7093,12.6126,12.6126,230746.52077513,0
+CHIQ.US,D,20130312,000000,12.5866,12.5866,12.3702,12.4151,95823.168609224,0
+CHIQ.US,D,20130313,000000,12.3881,12.3881,12.3004,12.3183,106180.91279576,0
+CHIQ.US,D,20130314,000000,12.3532,12.431,12.3532,12.3881,375233.64370561,0
+CHIQ.US,D,20130315,000000,12.2215,12.2914,12.2046,12.2664,118844.38787943,0
+CHIQ.US,D,20130318,000000,12.0929,12.1787,12.056,12.1008,165509.37376205,0
+CHIQ.US,D,20130319,000000,12.048,12.1008,11.8914,12.024,282327.72592709,0
+CHIQ.US,D,20130320,000000,12.1447,12.2475,12.1268,12.2305,355088.57310665,0
+CHIQ.US,D,20130321,000000,12.1268,12.2475,12.1268,12.1787,91758.064788432,0
+CHIQ.US,D,20130322,000000,12.3183,12.3702,12.3183,12.3442,62771.017444856,0
+CHIQ.US,D,20130325,000000,12.3103,12.3343,12.1787,12.1956,104922.78571929,0
+CHIQ.US,D,20130326,000000,12.1168,12.2116,12.1168,12.2046,96399.601333504,0
+CHIQ.US,D,20130327,000000,12.1447,12.2664,12.1447,12.2565,92540.008310064,0
+CHIQ.US,D,20130328,000000,12.1547,12.2395,12.1547,12.2116,83207.813126894,0
+CHIQ.US,D,20130401,000000,12.1547,12.1956,12.056,12.0829,55641.296514283,0
+CHIQ.US,D,20130402,000000,12.0739,12.1168,12.039,12.0739,95376.057313522,0
+CHIQ.US,D,20130403,000000,12.039,12.039,11.7956,11.8046,235645.69768566,0
+CHIQ.US,D,20130404,000000,11.9422,11.9422,11.7956,11.8824,135762.43771412,0
+CHIQ.US,D,20130405,000000,11.5871,11.7687,11.5432,11.7617,163779.07309752,0
+CHIQ.US,D,20130408,000000,11.7617,11.8046,11.6729,11.7866,166946.94685182,0
+CHIQ.US,D,20130409,000000,11.9602,12.1447,11.9602,12.1008,194178.6312385,0
+CHIQ.US,D,20130410,000000,12.031,12.1547,11.9961,12.1168,165408.12210092,0
+CHIQ.US,D,20130411,000000,12.1008,12.2046,12.1008,12.1707,57673.347178832,0
+CHIQ.US,D,20130412,000000,12.1098,12.1866,12.0151,12.0929,274950.389548,0
+CHIQ.US,D,20130415,000000,11.8405,11.9093,11.7517,11.7517,87204.747512467,0
+CHIQ.US,D,20130416,000000,11.9343,11.9871,11.8744,11.9792,64998.553989813,0
+CHIQ.US,D,20130417,000000,11.8485,11.8824,11.7088,11.8126,95353.00000455,0
+CHIQ.US,D,20130418,000000,11.8225,11.8644,11.7278,11.7866,55920.991697021,0
+CHIQ.US,D,20130419,000000,11.9512,12.0151,11.9343,11.9792,128766.0481789,0
+CHIQ.US,D,20130422,000000,12.2046,12.2046,12.1268,12.1956,60266.793192245,0
+CHIQ.US,D,20130423,000000,12.0829,12.2475,12.0739,12.1866,142176.37957489,0
+CHIQ.US,D,20130424,000000,12.2215,12.3612,12.2215,12.3103,130445.22176702,0
+CHIQ.US,D,20130425,000000,12.3612,12.5009,12.3532,12.4151,214902.13954514,0
+CHIQ.US,D,20130426,000000,12.2565,12.3183,12.2215,12.2914,218906.09137257,0
+CHIQ.US,D,20130429,000000,12.3183,12.441,12.2475,12.3961,228358.58555907,0
+CHIQ.US,D,20130430,000000,12.3532,12.4819,12.3532,12.4659,111077.08223121,0
+CHIQ.US,D,20130501,000000,12.4061,12.4061,12.2914,12.3004,118162.69352723,0
+CHIQ.US,D,20130502,000000,12.3792,12.3961,12.3273,12.3961,70483.186049875,0
+CHIQ.US,D,20130503,000000,12.5178,12.6305,12.5178,12.5777,109325.7292411,0
+CHIQ.US,D,20130506,000000,12.5777,12.6385,12.5517,12.6126,61484.820600941,0
+CHIQ.US,D,20130507,000000,12.6914,12.7004,12.6385,12.6475,80016.882063619,0
+CHIQ.US,D,20130508,000000,12.6475,12.7263,12.6475,12.7263,111444.99668306,0
+CHIQ.US,D,20130509,000000,12.6914,12.7093,12.6216,12.6475,101948.39286201,0
+CHIQ.US,D,20130510,000000,12.7442,12.8211,12.7353,12.7871,149230.91362838,0
+CHIQ.US,D,20130513,000000,12.7542,12.7542,12.6824,12.7093,38418.489204491,0
+CHIQ.US,D,20130514,000000,12.6914,12.7353,12.6575,12.6824,138060.14867768,0
+CHIQ.US,D,20130515,000000,12.6575,12.7093,12.6305,12.6824,56435.269936248,0
+CHIQ.US,D,20130516,000000,12.6914,12.7602,12.6575,12.6824,151184.76994077,0
+CHIQ.US,D,20130517,000000,12.7772,12.7772,12.7093,12.7692,112244.98505519,0
+CHIQ.US,D,20130520,000000,12.7353,12.847,12.7353,12.83,48911.569769776,0
+CHIQ.US,D,20130521,000000,12.8211,12.9168,12.8121,12.8819,25499.378738758,0
+CHIQ.US,D,20130522,000000,12.854,12.9697,12.6914,12.7353,112949.73671635,0
+CHIQ.US,D,20130523,000000,12.5368,12.6036,12.423,12.6036,73310.212628083,0
+CHIQ.US,D,20130524,000000,12.5178,12.5427,12.4659,12.5078,35633.567277448,0
+CHIQ.US,D,20130528,000000,12.7871,12.854,12.7602,12.7692,90149.06561892,0
+CHIQ.US,D,20130529,000000,12.7692,12.7941,12.6914,12.7442,56980.625418002,0
+CHIQ.US,D,20130530,000000,12.7353,12.8211,12.7353,12.7692,53547.091364682,0
+CHIQ.US,D,20130531,000000,12.7941,12.7941,12.5777,12.6126,1105669.1420793,0
+CHIQ.US,D,20130603,000000,12.6305,12.7263,12.5956,12.7183,41785.858805981,0
+CHIQ.US,D,20130604,000000,12.7442,12.7442,12.5866,12.6475,107865.09884236,0
+CHIQ.US,D,20130605,000000,12.5268,12.5607,12.4151,12.431,102719.308975,0
+CHIQ.US,D,20130606,000000,12.3103,12.4909,12.3103,12.4909,80544.192694874,0
+CHIQ.US,D,20130607,000000,12.4909,12.5707,12.3961,12.5268,95373.049838438,0
+CHIQ.US,D,20130610,000000,12.3961,12.4151,12.3343,12.3792,42159.788207992,0
+CHIQ.US,D,20130611,000000,12.0929,12.1547,12.0151,12.0829,817679.34306228,0
+CHIQ.US,D,20130612,000000,12.1098,12.1358,11.9422,12.031,225386.19768517,0
+CHIQ.US,D,20130613,000000,11.9792,12.2565,11.9792,12.2475,125082.89369368,0
+CHIQ.US,D,20130614,000000,12.1268,12.1358,12.0051,12.031,136962.42027232,0
+CHIQ.US,D,20130617,000000,12.1008,12.2116,12.0739,12.1098,142971.35548855,0
+CHIQ.US,D,20130618,000000,12.039,12.1358,12.039,12.1358,83025.359638514,0
+CHIQ.US,D,20130619,000000,12.0739,12.1707,11.9602,11.9792,130622.66279693,0
+CHIQ.US,D,20130620,000000,11.8405,11.8744,11.5173,11.6121,399335.54902238,0
+CHIQ.US,D,20130621,000000,11.6041,11.6649,11.4136,11.5782,348479.14536547,0
+CHIQ.US,D,20130624,000000,11.1971,11.3527,11.0744,11.2988,273900.78074397,0
+CHIQ.US,D,20130625,000000,11.3697,11.4215,11.257,11.3956,268388.07891646,0
+CHIQ.US,D,20130626,000000,11.5343,11.639,11.5343,11.6041,344023.06978386,0
+CHIQ.US,D,20130627,000000,11.63,11.7348,11.63,11.6819,87240.837213466,0
+CHIQ.US,D,20130628,000000,11.639,11.7787,11.622,11.7188,167209.59967575,0
+CHIQ.US,D,20130701,000000,11.7617,11.8315,11.6819,11.7278,172193.98838031,0
+CHIQ.US,D,20130702,000000,11.7517,11.8126,11.5692,11.6121,132490.3048236,0
+CHIQ.US,D,20130703,000000,11.4475,11.6121,11.4215,11.5173,135358.43356128,0
+CHIQ.US,D,20130705,000000,11.3866,11.5093,11.3866,11.4914,146460.02658506,0
+CHIQ.US,D,20130708,000000,11.5692,11.6649,11.5173,11.5432,111778.82641729,0
+CHIQ.US,D,20130709,000000,11.622,11.6729,11.5782,11.5871,171673.69519092,0
+CHIQ.US,D,20130710,000000,11.5263,11.5502,11.4385,11.4565,47813.841364408,0
+CHIQ.US,D,20130711,000000,11.8126,11.9093,11.7437,11.9093,52913.516613821,0
+CHIQ.US,D,20130712,000000,11.8405,11.8405,11.7348,11.7787,90087.913625562,0
+CHIQ.US,D,20130715,000000,11.8485,11.9792,11.8046,11.9343,45521.142859315,0
+CHIQ.US,D,20130716,000000,12.0829,12.0929,12.0051,12.0829,41384.862128221,0
+CHIQ.US,D,20130717,000000,12.056,12.1008,11.9871,12.0051,99207.580569518,0
+CHIQ.US,D,20130718,000000,11.9602,12.056,11.9602,11.9871,55891.919437883,0
+CHIQ.US,D,20130719,000000,11.9173,11.9961,11.8914,11.9512,139796.46429239,0
+CHIQ.US,D,20130722,000000,11.9702,12.0739,11.9512,12.0739,52015.284055638,0
+CHIQ.US,D,20130723,000000,12.2565,12.3442,12.2046,12.3183,152831.86379467,0
+CHIQ.US,D,20130724,000000,12.2664,12.3004,12.1447,12.1956,62516.384554478,0
+CHIQ.US,D,20130725,000000,12.2046,12.2844,12.1956,12.2754,97953.463459824,0
+CHIQ.US,D,20130726,000000,12.1866,12.3273,12.1547,12.3183,103906.25914117,0
+CHIQ.US,D,20130729,000000,12.1956,12.2395,12.1627,12.1707,95836.201001251,0
+CHIQ.US,D,20130730,000000,12.3183,12.3273,12.2305,12.2565,52724.045683579,0
+CHIQ.US,D,20130731,000000,12.1707,12.2664,12.0929,12.1447,173597.47675247,0
+CHIQ.US,D,20130801,000000,12.2914,12.5009,12.2914,12.449,167019.12625382,0
+CHIQ.US,D,20130802,000000,12.431,12.5517,12.431,12.5268,65347.421099464,0
+CHIQ.US,D,20130805,000000,12.5009,12.5009,12.441,12.4819,40343.273257739,0
+CHIQ.US,D,20130806,000000,12.5517,12.5707,12.441,12.4819,53325.540700219,0
+CHIQ.US,D,20130807,000000,12.449,12.4759,12.3532,12.3612,213344.26745204,0
+CHIQ.US,D,20130808,000000,12.4759,12.6744,12.431,12.5866,95231.698509528,0
+CHIQ.US,D,20130809,000000,12.7263,12.7772,12.6914,12.7093,62565.506647504,0
+CHIQ.US,D,20130812,000000,12.5368,12.7004,12.5368,12.6644,217425.41113994,0
+CHIQ.US,D,20130813,000000,12.7692,12.8211,12.6914,12.7602,36184.937709368,0
+CHIQ.US,D,20130814,000000,12.7602,12.8211,12.7602,12.7772,119436.86047082,0
+CHIQ.US,D,20130815,000000,12.7093,12.7692,12.6385,12.7263,78079.065618344,0
+CHIQ.US,D,20130816,000000,12.7542,12.8031,12.6914,12.6914,29494.308140942,0
+CHIQ.US,D,20130819,000000,12.6744,12.7353,12.6126,12.6126,80297.579738051,0
+CHIQ.US,D,20130820,000000,12.5368,12.5368,12.441,12.4659,122729.04319523,0
+CHIQ.US,D,20130821,000000,12.3273,12.3792,12.2215,12.2914,68806.017445144,0
+CHIQ.US,D,20130822,000000,12.3532,12.5078,12.3532,12.5009,56490.40697944,0
+CHIQ.US,D,20130823,000000,12.4151,12.4909,12.3792,12.4819,69218.041531542,0
+CHIQ.US,D,20130826,000000,12.5078,12.6036,12.459,12.5078,26005.63704443,0
+CHIQ.US,D,20130827,000000,12.3532,12.4909,12.3004,12.3103,57176.11129841,0
+CHIQ.US,D,20130828,000000,12.2116,12.3702,12.2116,12.2914,30048.686047946,0
+CHIQ.US,D,20130829,000000,12.431,12.5009,12.3532,12.3702,95740.964290283,0
+CHIQ.US,D,20130830,000000,12.4659,12.4659,12.3532,12.441,20290.431894656,0
+CHIQ.US,D,20130903,000000,12.6475,12.6744,12.5427,12.5517,76632.470103325,0
+CHIQ.US,D,20130904,000000,12.6126,12.7263,12.5956,12.6744,87811.254987579,0
+CHIQ.US,D,20130905,000000,12.7542,12.8639,12.7542,12.839,86274.435220064,0
+CHIQ.US,D,20130906,000000,12.9856,13.0226,12.8639,12.9348,33875.19684547,0
+CHIQ.US,D,20130909,000000,13.0565,13.2909,13.0565,13.238,107785.9019985,0
+CHIQ.US,D,20130910,000000,13.3866,13.4295,13.2739,13.4136,333273.35134481,0
+CHIQ.US,D,20130911,000000,13.2909,13.3697,13.246,13.3078,111643.49003855,0
+CHIQ.US,D,20130912,000000,13.1871,13.1871,13.0834,13.0834,32289.25498493,0
+CHIQ.US,D,20130913,000000,13.1233,13.2041,13.1004,13.1782,33299.766612885,0
+CHIQ.US,D,20130916,000000,13.3078,13.3946,13.256,13.3078,42262.042360821,0
+CHIQ.US,D,20130917,000000,13.3438,13.4206,13.3438,13.3866,33930.333888662,0
+CHIQ.US,D,20130918,000000,13.3178,13.658,13.2999,13.658,121681.43937458,0
+CHIQ.US,D,20130919,000000,13.4744,13.4744,13.3358,13.4206,74035.014123134,0
+CHIQ.US,D,20130920,000000,13.3866,13.3866,13.256,13.256,23336.001662243,0
+CHIQ.US,D,20130923,000000,13.3438,13.4914,13.3438,13.4295,100226.11213103,0
+CHIQ.US,D,20130924,000000,13.4914,13.4914,13.3617,13.3866,20838.794851493,0
+CHIQ.US,D,20130925,000000,13.3617,13.4565,13.3617,13.3777,118331.11213189,0
+CHIQ.US,D,20130926,000000,13.3777,13.4485,13.3697,13.4295,28383.547343547,0
+CHIQ.US,D,20130927,000000,13.4206,13.4295,13.3527,13.4136,57002.680235278,0
+CHIQ.US,D,20130930,000000,13.1871,13.2999,13.1602,13.256,31248.668606142,0
+CHIQ.US,D,20131001,000000,13.2999,13.4654,13.2999,13.4654,78514.147013714,0
+CHIQ.US,D,20131002,000000,13.3946,13.4914,13.3438,13.4914,49612.311464162,0
+CHIQ.US,D,20131003,000000,13.5612,13.6041,13.3946,13.4744,76222.451000315,0
+CHIQ.US,D,20131004,000000,13.5961,13.7188,13.5961,13.7188,55661.346348171,0
+CHIQ.US,D,20131007,000000,13.5782,13.631,13.5253,13.5512,108097.67691546,0
+CHIQ.US,D,20131008,000000,13.648,13.6909,13.4565,13.4834,54174.651165376,0
+CHIQ.US,D,20131009,000000,13.5433,13.5512,13.4046,13.4914,66725.847179264,0
+CHIQ.US,D,20131010,000000,13.5782,13.7448,13.5782,13.7348,54852.33555079,0
+CHIQ.US,D,20131011,000000,13.7009,13.8555,13.6909,13.8295,117688.51495578,0
+CHIQ.US,D,20131014,000000,13.7098,13.9423,13.7098,13.8984,42971.806480456,0
+CHIQ.US,D,20131015,000000,13.8984,13.9353,13.7847,13.8206,67254.160302213,0
+CHIQ.US,D,20131016,000000,13.9173,13.9692,13.9083,13.9353,32728.346347077,0
+CHIQ.US,D,20131017,000000,13.8036,13.9961,13.8036,13.9522,107969.35797857,0
+CHIQ.US,D,20131018,000000,14.0141,14.2295,14.0141,14.1867,67336.364621154,0
+CHIQ.US,D,20131021,000000,14.2136,14.3273,14.2136,14.2834,124010.22758067,0
+CHIQ.US,D,20131022,000000,14.2994,14.3522,14.2046,14.2136,95142.476748726,0
+CHIQ.US,D,20131023,000000,13.9522,13.9522,13.7448,13.7517,265456.79320204,0
+CHIQ.US,D,20131024,000000,13.7188,13.7946,13.7188,13.7348,65766.462627723,0
+CHIQ.US,D,20131025,000000,13.658,13.6909,13.5881,13.6231,47056.960135136,0
+CHIQ.US,D,20131028,000000,13.648,13.7009,13.5881,13.639,46775.25996901,0
+CHIQ.US,D,20131029,000000,13.639,13.6909,13.5961,13.639,78189.339704728,0
+CHIQ.US,D,20131030,000000,13.7258,13.8475,13.6659,13.7517,51966.161962613,0
+CHIQ.US,D,20131031,000000,13.7009,13.7946,13.6819,13.7009,50503.526580483,0
+CHIQ.US,D,20131101,000000,13.8116,13.9522,13.7777,13.8734,27609.62375547,0
+CHIQ.US,D,20131104,000000,13.8984,13.9961,13.8924,13.9522,214758.78323284,0
+CHIQ.US,D,20131105,000000,13.7777,13.8475,13.7448,13.7847,83653.921930902,0
+CHIQ.US,D,20131106,000000,13.7847,13.7847,13.6659,13.6909,168790.52907782,0
+CHIQ.US,D,20131107,000000,13.7677,13.7677,13.4385,13.4565,61100.866281986,0
+CHIQ.US,D,20131108,000000,13.3078,13.4744,13.2999,13.4744,15172.711794744,0
+CHIQ.US,D,20131111,000000,13.4994,13.4994,13.3358,13.4136,37952.330566595,0
+CHIQ.US,D,20131112,000000,13.4385,13.5083,13.3697,13.4136,72591.426083198,0
+CHIQ.US,D,20131113,000000,13.3178,13.5343,13.2829,13.5343,71399.463458557,0
+CHIQ.US,D,20131114,000000,13.6231,13.6819,13.5343,13.658,51142.113789816,0
+CHIQ.US,D,20131115,000000,13.7777,14.1158,13.7777,14.031,156059.88705064,0
+CHIQ.US,D,20131118,000000,14.2994,14.429,14.2565,14.2994,160481.87791464,0
+CHIQ.US,D,20131119,000000,14.2395,14.2395,14.047,14.0819,647483.32062891,0
+CHIQ.US,D,20131120,000000,14.038,14.1158,13.9862,13.9961,303593.5822404,0
+CHIQ.US,D,20131121,000000,13.9961,14.1777,13.9602,14.1777,96572.029904941,0
+CHIQ.US,D,20131122,000000,14.038,14.1867,14.038,14.1587,878527.58143727,0
+CHIQ.US,D,20131125,000000,14.0739,14.0739,13.8924,13.8924,248683.10217134,0
+CHIQ.US,D,20131126,000000,14.031,14.0999,13.9083,14.0819,477081.78739818,0
+CHIQ.US,D,20131127,000000,14.1248,14.3273,14.1248,14.3074,126842.26661735,0
+CHIQ.US,D,20131129,000000,14.2565,14.2744,14.1687,14.2295,117163.20930792,0
+CHIQ.US,D,20131202,000000,14.2295,14.2295,14.0141,14.056,120756.13954065,0
+CHIQ.US,D,20131203,000000,14.047,14.047,13.9173,13.9862,100553.9269151,0
+CHIQ.US,D,20131204,000000,14.0141,14.1158,13.9263,14.0819,178382.36960984,0
+CHIQ.US,D,20131205,000000,14.1158,14.1158,13.9353,13.9692,883610.21432788,0
+CHIQ.US,D,20131206,000000,14.038,14.1248,14.0231,14.1088,66480.236714136,0
+CHIQ.US,D,20131209,000000,14.1248,14.1248,14.065,14.0919,281519.71762141,0
+CHIQ.US,D,20131210,000000,14.031,14.0919,13.9772,14.0739,56991.65282664,0
+CHIQ.US,D,20131211,000000,14.0739,14.0739,13.7517,13.8206,90556.077246846,0
+CHIQ.US,D,20131212,000000,13.8036,13.8036,13.658,13.6659,22682.377077494,0
+CHIQ.US,D,20131213,000000,13.7258,13.7777,13.6659,13.7607,140537.30565455,0
+CHIQ.US,D,20131216,000000,13.8206,13.9173,13.7946,13.8206,54804.215949459,0
+CHIQ.US,D,20131217,000000,13.8206,13.8206,13.658,13.6909,33276.709303914,0
+CHIQ.US,D,20131218,000000,13.8295,13.9173,13.6231,13.9173,54080.416946102,0
+CHIQ.US,D,20131219,000000,13.7009,13.7009,13.5253,13.6231,101325.84551979,0
+CHIQ.US,D,20131220,000000,13.5692,13.639,13.5343,13.5692,104283.19601827,0
+CHIQ.US,D,20131223,000000,13.4994,13.631,13.4994,13.5433,141220.00249843,0
+CHIQ.US,D,20131224,000000,13.631,13.7517,13.631,13.6909,31574.478406822,0
+CHIQ.US,D,20131226,000000,13.7009,13.7009,13.5782,13.6231,96876.787380038,0
+CHIQ.US,D,20131227,000000,13.6909,13.7517,13.6909,13.7009,85494.496681821,0
+CHIQ.US,D,20131230,000000,13.665,13.7258,13.6121,13.6819,59172.07226196,0
+CHIQ.US,D,20131231,000000,13.8206,13.8565,13.7517,13.8565,56856.316447896,0
+CHIQ.US,D,20140102,000000,13.8565,13.8565,13.5772,13.5772,105725.78156651,0
+CHIQ.US,D,20140103,000000,13.6121,13.7348,13.5592,13.6031,41917.185217947,0
+CHIQ.US,D,20140106,000000,13.4176,13.5153,13.3827,13.4455,179513.18024112,0
+CHIQ.US,D,20140107,000000,13.5951,13.7009,13.5682,13.648,218823.88705363,0
+CHIQ.US,D,20140108,000000,13.8046,13.8844,13.7956,13.8655,277409.50167437,0
+CHIQ.US,D,20140109,000000,13.8485,13.8485,13.5063,13.5871,253091.05815161,0
+CHIQ.US,D,20140110,000000,13.5871,13.6729,13.5502,13.6221,476178.54238153,0
+CHIQ.US,D,20140113,000000,13.5592,13.631,13.4535,13.4984,185294.54984273,0
+CHIQ.US,D,20140114,000000,13.5413,13.5871,13.4176,13.5871,69272.17608304,0
+CHIQ.US,D,20140115,000000,13.6121,13.6121,13.5413,13.5951,117838.88870994,0
+CHIQ.US,D,20140116,000000,13.5323,13.5323,13.4275,13.4535,27473.284885032,0
+CHIQ.US,D,20140117,000000,13.4724,13.4724,13.3408,13.3926,91363.083060838,0
+CHIQ.US,D,20140121,000000,13.5323,13.5413,13.3747,13.4275,817600.14621842,0
+CHIQ.US,D,20140122,000000,13.4625,13.5323,13.3926,13.5063,89405.216781675,0
+CHIQ.US,D,20140123,000000,13.3138,13.3138,13.1193,13.1722,186117.59552383,0
+CHIQ.US,D,20140124,000000,13.0495,13.0595,12.7253,12.7432,336018.17360408,0
+CHIQ.US,D,20140127,000000,12.7253,12.7432,12.5238,12.6295,222392.7574857,0
+CHIQ.US,D,20140128,000000,12.7532,12.8829,12.6734,12.855,219701.06728623,0
+CHIQ.US,D,20140129,000000,12.5846,12.8121,12.5587,12.7093,168667.22259941,0
+CHIQ.US,D,20140130,000000,12.6994,12.8829,12.6994,12.7602,55214.235052469,0
+CHIQ.US,D,20140131,000000,12.6375,12.7941,12.6106,12.7602,17886.456811485,0
+CHIQ.US,D,20140203,000000,12.6465,12.6814,12.3921,12.3921,75710.177744477,0
+CHIQ.US,D,20140204,000000,12.455,12.6196,12.455,12.6106,126766.07724857,0
+CHIQ.US,D,20140205,000000,12.4809,12.5936,12.3921,12.5398,48458.443523907,0
+CHIQ.US,D,20140206,000000,12.5846,12.6994,12.5846,12.6734,35697.72674589,0
+CHIQ.US,D,20140207,000000,12.7941,12.8829,12.7173,12.8211,35257.632892048,0
+CHIQ.US,D,20140210,000000,12.855,12.855,12.6734,12.7432,49376.725915978,0
+CHIQ.US,D,20140211,000000,12.8729,13.0325,12.855,12.9966,228501.94187137,0
+CHIQ.US,D,20140212,000000,13.1562,13.1562,13.0066,13.0325,83602.794854488,0
+CHIQ.US,D,20140213,000000,12.9866,13.251,12.9866,13.225,15957.662791459,0
+CHIQ.US,D,20140214,000000,13.225,13.3048,13.225,13.251,169616.58223401,0
+CHIQ.US,D,20140218,000000,13.241,13.2689,13.1622,13.225,52684.948507498,0
+CHIQ.US,D,20140219,000000,13.225,13.26,13.1373,13.1622,36662.123755902,0
+CHIQ.US,D,20140220,000000,13.0595,13.1622,12.9966,13.1273,41827.963457146,0
+CHIQ.US,D,20140221,000000,13.1562,13.1562,13.0595,13.1273,43336.713457218,0
+CHIQ.US,D,20140224,000000,12.9966,13.1034,12.9627,13.0684,42814.415284435,0
+CHIQ.US,D,20140225,000000,12.9966,12.9966,12.8121,12.848,89252.838044126,0
+CHIQ.US,D,20140226,000000,12.9268,13.0245,12.8649,12.8729,99848.17276224,0
+CHIQ.US,D,20140227,000000,13.0944,13.234,13.0944,13.1911,43517.16196221,0
+CHIQ.US,D,20140228,000000,13.3228,13.3228,13.1193,13.1373,28032.675250507,0
+CHIQ.US,D,20140303,000000,13.1462,13.1911,13.0684,13.1462,27901.348838541,0
+CHIQ.US,D,20140304,000000,13.234,13.3408,13.234,13.3138,30988.020765598,0
+CHIQ.US,D,20140305,000000,13.2081,13.2689,13.1622,13.251,20034.796512584,0
+CHIQ.US,D,20140306,000000,13.3677,13.4355,13.2959,13.3228,60832.198507886,0
+CHIQ.US,D,20140307,000000,13.3138,13.3138,13.0415,13.1193,37697.697676218,0
+CHIQ.US,D,20140310,000000,12.9098,12.9098,12.8211,12.9098,36982.92109811,0
+CHIQ.US,D,20140311,000000,13.0245,13.0764,12.8121,12.8121,33857.151994971,0
+CHIQ.US,D,20140312,000000,12.7343,12.7871,12.6196,12.7772,155209.77409379,0
+CHIQ.US,D,20140313,000000,12.7343,12.7602,12.428,12.4809,78899.103824363,0
+CHIQ.US,D,20140314,000000,12.4021,12.5487,12.4021,12.4719,71224.027412037,0
+CHIQ.US,D,20140317,000000,12.5148,12.6026,12.4879,12.4979,79935.680236373,0
+CHIQ.US,D,20140318,000000,12.5487,12.6465,12.5058,12.6106,67327.342195904,0
+CHIQ.US,D,20140319,000000,12.5338,12.5587,12.3841,12.446,42330.21179604,0
+CHIQ.US,D,20140320,000000,12.3223,12.4021,12.2505,12.3752,50336.110467518,0
+CHIQ.US,D,20140321,000000,12.5677,12.7692,12.5677,12.5677,112084.58638409,0
+CHIQ.US,D,20140324,000000,12.5238,12.5677,12.4201,12.437,59128.965119101,0
+CHIQ.US,D,20140325,000000,12.5058,12.5487,12.428,12.4809,78026.936050235,0
+CHIQ.US,D,20140326,000000,12.4979,12.5148,12.3841,12.3841,33386.983390298,0
+CHIQ.US,D,20140327,000000,12.4809,12.4809,12.3752,12.437,43258.519105054,0
+CHIQ.US,D,20140328,000000,12.5936,12.7692,12.5936,12.6644,63848.696016336,0
+CHIQ.US,D,20140331,000000,12.7253,12.8121,12.7253,12.7532,28454.72425385,0
+CHIQ.US,D,20140401,000000,12.8729,12.8919,12.7772,12.8729,38781.391197864,0
+CHIQ.US,D,20140402,000000,12.9268,12.9437,12.8729,12.9358,15988.740033986,0
+CHIQ.US,D,20140403,000000,12.8729,12.8919,12.7093,12.839,50117.567278139,0
+CHIQ.US,D,20140404,000000,12.9009,12.9268,12.6644,12.6644,712590.14372171,0
+CHIQ.US,D,20140407,000000,12.6814,12.7772,12.5767,12.6644,187606.29569002,0
+CHIQ.US,D,20140408,000000,12.848,12.9717,12.8121,12.855,37137.304819048,0
+CHIQ.US,D,20140409,000000,13.0245,13.1034,12.9178,13.1034,275282.21429885,0
+CHIQ.US,D,20140410,000000,13.2081,13.2779,12.9866,12.9866,278453.09552824,0
+CHIQ.US,D,20140411,000000,12.8829,12.9527,12.8649,12.8829,27301.85880529,0
+CHIQ.US,D,20140414,000000,13.0495,13.0764,12.9627,12.9966,69959.885385398,0
+CHIQ.US,D,20140415,000000,12.839,12.848,12.6106,12.7602,68543.364621211,0
+CHIQ.US,D,20140416,000000,12.8649,12.9437,12.848,12.9098,41071.082227874,0
+CHIQ.US,D,20140417,000000,12.8829,13.0245,12.855,12.9787,60634.70764409,0
+CHIQ.US,D,20140421,000000,12.8649,12.9178,12.8211,12.9009,11643.941030456,0
+CHIQ.US,D,20140422,000000,12.8649,12.9268,12.8649,12.8729,31026.115449986,0
+CHIQ.US,D,20140423,000000,12.7871,12.7941,12.6904,12.7532,126344.02824523,0
+CHIQ.US,D,20140424,000000,12.7253,12.7532,12.6196,12.6904,218035.92858183,0
+CHIQ.US,D,20140425,000000,12.5238,12.5398,12.3921,12.5398,71976.898674531,0
+CHIQ.US,D,20140428,000000,12.3313,12.4021,12.1986,12.2605,32614.062293915,0
+CHIQ.US,D,20140429,000000,12.3562,12.446,12.3562,12.3752,16021.822259901,0
+CHIQ.US,D,20140430,000000,12.2435,12.3313,12.1896,12.2505,219564.72841579,0
+CHIQ.US,D,20140501,000000,12.2255,12.3752,12.2255,12.3143,52711.013291552,0
+CHIQ.US,D,20140502,000000,12.3921,12.4649,12.3662,12.4201,31811.066446701,0
+CHIQ.US,D,20140505,000000,12.2605,12.3662,12.2505,12.3662,61086.831398264,0
+CHIQ.US,D,20140506,000000,12.3053,12.4111,12.2884,12.3143,18526.046512512,0
+CHIQ.US,D,20140507,000000,12.2156,12.2255,12.1198,12.1986,41222.458473728,0
+CHIQ.US,D,20140508,000000,12.0949,12.1657,12.0061,12.0061,50557.661131981,0
+CHIQ.US,D,20140509,000000,11.8644,11.9522,11.8485,11.9432,21495.426911325,0
+CHIQ.US,D,20140512,000000,12.0949,12.2335,12.0849,12.2255,143735.25415968,0
+CHIQ.US,D,20140513,000000,12.1727,12.2255,12.1477,12.1986,25467.299004538,0
+CHIQ.US,D,20140514,000000,12.2794,12.3143,12.1477,12.1896,81105.588043738,0
+CHIQ.US,D,20140515,000000,12.2156,12.2156,12.0759,12.1657,528049.46763317,0
+CHIQ.US,D,20140516,000000,12.1896,12.2704,12.1118,12.2435,76604.400335882,0
+CHIQ.US,D,20140519,000000,12.0949,12.2435,12.0949,12.2435,55682.398673754,0
+CHIQ.US,D,20140520,000000,12.0849,12.1378,12.058,12.0949,34278.198506619,0
+CHIQ.US,D,20140521,000000,12.1657,12.2435,12.1657,12.1986,36275.161961864,0
+CHIQ.US,D,20140522,000000,12.2884,12.2884,12.2076,12.2076,62144.460135856,0
+CHIQ.US,D,20140523,000000,12.1986,12.2704,12.1896,12.2435,46799.319769675,0
+CHIQ.US,D,20140527,000000,12.2255,12.2884,12.1986,12.2505,27934.431064456,0
+CHIQ.US,D,20140528,000000,12.2704,12.2794,12.1986,12.2435,499915.54072153,0
+CHIQ.US,D,20140529,000000,12.2156,12.2505,12.1986,12.2435,7974.821428952,0
+CHIQ.US,D,20140530,000000,12.2954,12.3223,12.2076,12.2435,34289.225915258,0
+CHIQ.US,D,20140602,000000,12.3393,12.3662,12.3223,12.3393,23106.431064226,0
+CHIQ.US,D,20140603,000000,12.2435,12.3313,12.1896,12.3053,36682.17358979,0
+CHIQ.US,D,20140604,000000,12.1567,12.2076,12.1477,12.2076,19645.829735157,0
+CHIQ.US,D,20140605,000000,12.2704,12.3223,12.2255,12.3053,14613.321429269,0
+CHIQ.US,D,20140606,000000,12.2156,12.2704,12.2156,12.2505,21450.314785077,0
+CHIQ.US,D,20140609,000000,12.3053,12.3662,12.2954,12.3482,19825.275748454,0
+CHIQ.US,D,20140610,000000,12.3482,12.4201,12.3393,12.4111,28800.583888418,0
+CHIQ.US,D,20140611,000000,12.3482,12.3841,12.3143,12.3841,29544.432725662,0
+CHIQ.US,D,20140612,000000,12.3662,12.4111,12.3143,12.3223,38955.82475269,0
+CHIQ.US,D,20140613,000000,12.3562,12.4879,12.3393,12.4879,586762.3986991,0
+CHIQ.US,D,20140616,000000,12.3841,12.3841,12.3223,12.3841,70957.364621326,0
+CHIQ.US,D,20140617,000000,12.3662,12.428,12.3662,12.428,68509.279903602,0
+CHIQ.US,D,20140618,000000,12.3921,12.4809,12.3053,12.4809,23646.774087507,0
+CHIQ.US,D,20140619,000000,12.428,12.446,12.3393,12.3841,26743.470931509,0
+CHIQ.US,D,20140620,000000,12.3841,12.446,12.3841,12.4201,16401.766612078,0
+CHIQ.US,D,20140623,000000,12.3223,12.3562,12.2704,12.3482,130029.18771385,0
+CHIQ.US,D,20140624,000000,12.3482,12.446,12.2884,12.3053,201594.06230198,0
+CHIQ.US,D,20140625,000000,12.3393,12.4021,12.2954,12.3662,21943.540698722,0
+CHIQ.US,D,20140626,000000,12.5487,12.6196,12.5338,12.5846,32897.76744343,0
+CHIQ.US,D,20140627,000000,12.5846,12.6375,12.5487,12.6106,40794.394520219,0
+CHIQ.US,D,20140630,000000,12.6106,12.6555,12.6106,12.6375,8277.5739206608,0
+CHIQ.US,D,20140701,000000,12.6814,12.83,12.6814,12.7532,77951.749173155,0
+CHIQ.US,D,20140702,000000,12.9178,12.9178,12.8121,12.839,25182.591363328,0
+CHIQ.US,D,20140703,000000,12.848,12.9787,12.848,12.9787,41467.066447162,0
+CHIQ.US,D,20140707,000000,12.9437,12.9437,12.8729,12.9437,49595.269105357,0
+CHIQ.US,D,20140708,000000,12.8211,12.9178,12.7173,12.7871,28988.04983527,0
+CHIQ.US,D,20140709,000000,12.6904,12.7602,12.6814,12.7343,13266.97508369,0
+CHIQ.US,D,20140710,000000,12.5487,12.6734,12.4719,12.6734,17292.9817284,0
+CHIQ.US,D,20140711,000000,12.7173,12.7253,12.6904,12.7253,53541.076414515,0
+CHIQ.US,D,20140714,000000,12.8729,12.8829,12.7941,12.839,44778.296513765,0
+CHIQ.US,D,20140715,000000,12.7941,12.848,12.7253,12.7692,52327.058972597,0
+CHIQ.US,D,20140716,000000,12.8729,12.9098,12.8211,12.8649,49688.500832936,0
+CHIQ.US,D,20140717,000000,12.7253,12.7253,12.5846,12.6026,16459.911130354,0
+CHIQ.US,D,20140718,000000,12.6555,12.7602,12.6555,12.7253,40115.70764311,0
+CHIQ.US,D,20140721,000000,12.5767,12.6555,12.5398,12.6555,77078.578907333,0
+CHIQ.US,D,20140722,000000,12.855,12.855,12.8121,12.848,13359.204319574,0
+CHIQ.US,D,20140723,000000,12.83,12.8919,12.7941,12.8211,29349.949336949,0
+CHIQ.US,D,20140724,000000,12.8829,12.9627,12.8121,12.8649,162051.77990807,0
+CHIQ.US,D,20140725,000000,12.9437,13.0066,12.9268,12.9866,22393.659469507,0
+CHIQ.US,D,20140728,000000,12.9787,13.0415,12.9178,13.0325,57000.67525189,0
+CHIQ.US,D,20140729,000000,13.1273,13.1562,13.0146,13.0146,141916.73422604,0
+CHIQ.US,D,20140730,000000,13.2001,13.2081,13.0595,13.1034,106062.61877583,0
+CHIQ.US,D,20140731,000000,13.0415,13.0415,12.855,12.8919,54417.254155421,0
+CHIQ.US,D,20140801,000000,12.8919,12.9866,12.848,12.9178,46961.723424168,0
+CHIQ.US,D,20140804,000000,13.0415,13.1034,13.0325,13.1034,28910.857974802,0
+CHIQ.US,D,20140805,000000,13.1113,13.1113,12.9009,12.9358,40939.755815907,0
+CHIQ.US,D,20140806,000000,12.9268,12.9717,12.8919,12.9358,67706.284056387,0
+CHIQ.US,D,20140807,000000,13.0245,13.0245,12.8919,12.9009,17608.766612136,0
+CHIQ.US,D,20140808,000000,13.0415,13.0415,12.9098,12.9787,538396.18441108,0
+CHIQ.US,D,20140811,000000,12.9966,13.1113,12.9966,13.0854,55094.938540835,0
+CHIQ.US,D,20140812,000000,13.0944,13.1034,13.0325,13.1034,29195.565616011,0
+CHIQ.US,D,20140813,000000,13.2959,13.3138,13.241,13.2689,40826.47425444,0
+CHIQ.US,D,20140814,000000,13.241,13.241,13.1373,13.1622,76769.811465458,0
+CHIQ.US,D,20140815,000000,13.2081,13.2689,13.0415,13.1034,24073.835549322,0
+CHIQ.US,D,20140818,000000,13.1193,13.1622,13.1034,13.1562,29442.178572834,0
+CHIQ.US,D,20140819,000000,13.1462,13.1722,13.1193,13.1722,46147.700168315,0
+CHIQ.US,D,20140820,000000,13.0944,13.1273,13.0495,13.1193,15552.656146922,0
+CHIQ.US,D,20140821,000000,13.0325,13.0684,12.9787,12.9787,45910.109636742,0
+CHIQ.US,D,20140822,000000,12.9437,12.9437,12.9268,12.9437,12438.916944115,0
+CHIQ.US,D,20140825,000000,13.0245,13.0245,12.9268,13.0066,48755.18106545,0
+CHIQ.US,D,20140826,000000,13.0495,13.0595,12.9866,12.9966,72618.493358947,0
+CHIQ.US,D,20140827,000000,12.9966,13.0245,12.9437,12.9866,12228.393688291,0
+CHIQ.US,D,20140828,000000,12.7343,12.7343,12.6295,12.6994,33226.584719194,0
+CHIQ.US,D,20140829,000000,12.8121,12.839,12.7692,12.7772,16218.310632003,0
+CHIQ.US,D,20140902,000000,12.9178,12.9627,12.9098,12.9178,48569.720101986,0
+CHIQ.US,D,20140903,000000,13.1622,13.1812,12.9966,13.0325,38146.813955309,0
+CHIQ.US,D,20140904,000000,13.0325,13.0944,12.9866,13.0146,12181.276578654,0
+CHIQ.US,D,20140905,000000,13.1193,13.1462,13.0764,13.1273,31996.527410165,0
+CHIQ.US,D,20140908,000000,13.1273,13.1622,13.0854,13.1373,25324.945183933,0
+CHIQ.US,D,20140909,000000,13.0684,13.1273,12.9866,12.9866,33492.24501821,0
+CHIQ.US,D,20140910,000000,12.9098,12.9627,12.83,12.9098,15896.510798101,0
+CHIQ.US,D,20140911,000000,12.7093,12.8121,12.7093,12.7941,5420.4725916208,0
+CHIQ.US,D,20140912,000000,12.7692,12.7692,12.6644,12.7253,40342.270766045,0
+CHIQ.US,D,20140915,000000,12.6196,12.6196,12.4809,12.5058,14540.139535578,0
+CHIQ.US,D,20140916,000000,12.4111,12.7173,12.3921,12.6106,85254.901166859,0
+CHIQ.US,D,20140917,000000,12.5677,12.6026,12.446,12.4649,83252.925253142,0
+CHIQ.US,D,20140918,000000,12.446,12.4719,12.4111,12.428,66388.007478251,0
+CHIQ.US,D,20140919,000000,12.3841,12.428,12.2505,12.2884,96400.603825198,0
+CHIQ.US,D,20140922,000000,12.2605,12.3313,12.1378,12.1567,115329.65199886,0
+CHIQ.US,D,20140923,000000,12.1198,12.2156,12.1198,12.1816,25286.850499546,0
+CHIQ.US,D,20140924,000000,12.2794,12.3662,12.2704,12.3662,15709.044851248,0
+CHIQ.US,D,20140925,000000,12.2605,12.2605,12.1567,12.1896,75923.708475384,0
+CHIQ.US,D,20140926,000000,12.1896,12.2435,12.1896,12.2076,15095.519934275,0
+CHIQ.US,D,20140929,000000,11.9003,11.9432,11.8485,11.8824,59539.986713805,0
+CHIQ.US,D,20140930,000000,11.9353,11.9971,11.8824,11.9712,54295.952660398,0
+CHIQ.US,D,20141001,000000,11.9432,11.9432,11.7268,11.7507,30137.907808747,0
+CHIQ.US,D,20141002,000000,11.7607,11.7687,11.5482,11.7607,92683.364622363,0
+CHIQ.US,D,20141003,000000,11.9432,11.9432,11.8046,11.8215,21990.657808358,0
+CHIQ.US,D,20141006,000000,12.041,12.0949,11.9712,11.9881,81892.544023842,0
+CHIQ.US,D,20141007,000000,12.041,12.041,11.9003,11.9093,53465.889537435,0
+CHIQ.US,D,20141008,000000,11.9173,12.1567,11.8824,12.1378,75997.89286077,0
+CHIQ.US,D,20141009,000000,12.1378,12.1378,11.9612,11.9971,56147.554819955,0
+CHIQ.US,D,20141010,000000,11.9173,11.9522,11.8405,11.9003,32125.848838742,0
+CHIQ.US,D,20141013,000000,11.9353,12.025,11.8215,11.8215,49359.683557173,0
+CHIQ.US,D,20141014,000000,11.7946,11.8914,11.7427,11.8215,64283.777411706,0
+CHIQ.US,D,20141015,000000,11.655,11.8046,11.5233,11.7946,48340.149503968,0
+CHIQ.US,D,20141016,000000,11.5931,11.8046,11.5562,11.7268,18549.103821483,0
+CHIQ.US,D,20141017,000000,11.8046,11.9093,11.8046,11.8046,29886.282393453,0
+CHIQ.US,D,20141020,000000,11.7168,11.8215,11.7168,11.8116,17154.637874573,0
+CHIQ.US,D,20141021,000000,11.8485,11.9253,11.8485,11.8744,16738.603821397,0
+CHIQ.US,D,20141022,000000,11.8824,11.8914,11.8046,11.8046,27341.958473066,0
+CHIQ.US,D,20141023,000000,11.8914,11.9253,11.8555,11.8644,17417.290698506,0
+CHIQ.US,D,20141024,000000,11.7866,11.8405,11.7866,11.8116,10916.132060322,0
+CHIQ.US,D,20141027,000000,11.5931,11.619,11.5562,11.619,166218.13538999,0
+CHIQ.US,D,20141028,000000,11.7946,11.8555,11.7777,11.8555,38739.286546699,0
+CHIQ.US,D,20141029,000000,11.9353,11.9881,11.8744,11.9003,24913.923589229,0
+CHIQ.US,D,20141030,000000,11.8914,11.9612,11.8824,11.9353,13996.789037213,0
+CHIQ.US,D,20141031,000000,12.0759,12.1477,12.041,12.1198,255491.02326801,0
+CHIQ.US,D,20141103,000000,12.0061,12.058,11.9712,11.9712,47903.06312521,0
+CHIQ.US,D,20141104,000000,12.0161,12.041,11.9712,12.041,6132.2416946448,0
+CHIQ.US,D,20141105,000000,11.9712,11.9712,11.9093,11.9253,14654.423588739,0
+CHIQ.US,D,20141106,000000,11.9353,11.9612,11.8744,11.9173,35747.85133061,0
+CHIQ.US,D,20141107,000000,11.8644,11.9093,11.8555,11.8824,68926.316448472,0
+CHIQ.US,D,20141110,000000,11.9801,11.9881,11.9173,11.9253,28092.824752171,0
+CHIQ.US,D,20141111,000000,11.9173,11.9881,11.8914,11.9432,206433.08971085,0
+CHIQ.US,D,20141112,000000,11.9612,11.9801,11.8824,11.9003,26869.784885003,0
+CHIQ.US,D,20141113,000000,11.9253,11.9253,11.9093,11.9173,63385.544853523,0
+CHIQ.US,D,20141114,000000,12.0949,12.2255,12.0949,12.2076,40063.578075002,0
+CHIQ.US,D,20141117,000000,12.025,12.033,11.9712,12.0161,22255.31561568,0
+CHIQ.US,D,20141118,000000,11.8914,11.9093,11.8555,11.9003,29871.245018037,0
+CHIQ.US,D,20141119,000000,11.7328,11.7866,11.6979,11.7687,13877.492525579,0
+CHIQ.US,D,20141120,000000,11.6709,11.7607,11.6709,11.7268,16666.4244194,0
+CHIQ.US,D,20141121,000000,12.0849,12.1567,12.033,12.033,273669.20516256,0
+CHIQ.US,D,20141124,000000,12.0061,12.0061,11.9522,11.9801,73766.346349035,0
+CHIQ.US,D,20141125,000000,12.0161,12.0161,11.8405,11.8555,53847.838873002,0
+CHIQ.US,D,20141126,000000,11.9881,12.0759,11.9881,12.058,50220.823922662,0
+CHIQ.US,D,20141128,000000,11.9253,11.9881,11.9093,11.9432,5907.6835550992,0
+CHIQ.US,D,20141201,000000,11.7507,11.7946,11.655,11.6629,69142.854654462,0
+CHIQ.US,D,20141202,000000,11.7687,11.8305,11.7328,11.7687,28043.702659146,0
+CHIQ.US,D,20141203,000000,11.5851,11.646,11.5851,11.628,32779.473423491,0
+CHIQ.US,D,20141204,000000,11.7068,11.7068,11.5752,11.628,55153.08305911,0
+CHIQ.US,D,20141205,000000,11.637,11.7268,11.637,11.7068,17547.614618778,0
+CHIQ.US,D,20141208,000000,11.5931,11.5931,11.4355,11.4435,79945.705153317,0
+CHIQ.US,D,20141209,000000,11.2599,11.2949,11.1991,11.2949,357894.54735927,0
+CHIQ.US,D,20141210,000000,11.2779,11.2949,11.1033,11.1103,48333.132062107,0
+CHIQ.US,D,20141211,000000,11.233,11.3298,11.1283,11.2679,53106.99751084,0
+CHIQ.US,D,20141212,000000,11.242,11.242,11.1193,11.1283,35538.33056648,0
+CHIQ.US,D,20141215,000000,11.1712,11.2171,10.9707,11.0485,203475.73921237,0
+CHIQ.US,D,20141216,000000,10.9008,11.1891,10.8919,11.0235,51225.320600451,0
+CHIQ.US,D,20141217,000000,10.9806,11.1103,10.9088,11.0325,57411.696846594,0
+CHIQ.US,D,20141218,000000,10.9707,11.0046,10.9178,10.9627,63435.669438243,0
+CHIQ.US,D,20141219,000000,10.9707,11.0844,10.9627,11.0754,83071.474256456,0
+CHIQ.US,D,20141222,000000,11.0325,11.1372,11.0325,11.1033,379068.17443669,0
+CHIQ.US,D,20141223,000000,11.1033,11.1283,11.0584,11.1033,96178.050669042,0
+CHIQ.US,D,20141224,000000,11.1283,11.1283,11.0674,11.1193,16737.601329702,0
+CHIQ.US,D,20141226,000000,11.2679,11.4255,11.2679,11.3996,86026.819771547,0
+CHIQ.US,D,20141229,000000,11.223,11.3128,11.223,11.2679,93191.627911424,0
+CHIQ.US,D,20141230,000000,11.1163,11.1791,11.1163,11.1791,53334.563125469,0
+CHIQ.US,D,20141231,000000,11.3218,11.3567,11.3028,11.3028,62223.656979714,0
+CHIQ.US,D,20150102,000000,11.3567,11.3567,11.2161,11.233,63078.782395037,0
+CHIQ.US,D,20150105,000000,11.3028,11.3128,11.1971,11.241,22548.043190445,0
+CHIQ.US,D,20150106,000000,11.3128,11.3308,11.1442,11.223,50441.37209543,0
+CHIQ.US,D,20150107,000000,11.3397,11.3657,11.241,11.3308,22021.735050885,0
+CHIQ.US,D,20150108,000000,11.4016,11.4744,11.3936,11.4295,27509.37458603,0
+CHIQ.US,D,20150109,000000,11.4295,11.4555,11.3936,11.4295,35681.686878779,0
+CHIQ.US,D,20150112,000000,11.4195,11.4295,11.3028,11.3487,66456.17691347,0
+CHIQ.US,D,20150113,000000,11.4924,11.5452,11.3308,11.4195,37427.02491873,0
+CHIQ.US,D,20150114,000000,11.2779,11.3936,11.2779,11.2949,54683.916946131,0
+CHIQ.US,D,20150115,000000,11.3936,11.3936,11.223,11.233,28289.313124274,0
+CHIQ.US,D,20150116,000000,11.0455,11.1871,11.0455,11.1871,36339.321430306,0
+CHIQ.US,D,20150120,000000,11.1871,11.2161,11.1442,11.1442,63088.807311981,0
+CHIQ.US,D,20150121,000000,11.2949,11.4385,11.2949,11.4295,27338.950997982,0
+CHIQ.US,D,20150122,000000,11.4116,11.5193,11.3757,11.5193,27462.257476394,0
+CHIQ.US,D,20150123,000000,11.4924,11.5283,11.4744,11.4924,21667.855482762,0
+CHIQ.US,D,20150126,000000,11.4475,11.5113,11.4385,11.4824,21811.211795061,0
+CHIQ.US,D,20150127,000000,11.4116,11.5113,11.3936,11.4824,71625.024089797,0
+CHIQ.US,D,20150128,000000,11.4924,11.4924,11.3308,11.3487,108888.64286234,0
+CHIQ.US,D,20150129,000000,11.5013,11.5452,11.4016,11.5193,68476.197677686,0
+CHIQ.US,D,20150130,000000,11.4475,11.4654,11.3487,11.3657,23850.27990147,0
+CHIQ.US,D,20150202,000000,11.2949,11.3397,11.2779,11.3397,7302.1495020096,0
+CHIQ.US,D,20150203,000000,11.4385,11.5113,11.3846,11.5113,82736.642030526,0
+CHIQ.US,D,20150204,000000,11.5532,11.6081,11.5113,11.5113,70311.759970133,0
+CHIQ.US,D,20150205,000000,11.4555,11.5193,11.4475,11.5193,16898.000000806,0
+CHIQ.US,D,20150206,000000,11.4016,11.4116,11.3308,11.3487,30121.867941637,0
+CHIQ.US,D,20150209,000000,11.2869,11.2949,11.2599,11.2599,7700.1387046864,0
+CHIQ.US,D,20150210,000000,11.3397,11.3397,11.2869,11.3218,32325.344685928,0
+CHIQ.US,D,20150211,000000,11.2949,11.3487,11.2679,11.3128,49919.073922648,0
+CHIQ.US,D,20150212,000000,11.3936,11.4744,11.3936,11.4744,20892.92940299,0
+CHIQ.US,D,20150213,000000,11.635,11.645,11.6081,11.626,17749.115449352,0
+CHIQ.US,D,20150217,000000,11.8505,11.8684,11.7697,11.8594,69858.633724264,0
+CHIQ.US,D,20150218,000000,11.8335,11.8335,11.7796,11.7876,44316.147842646,0
+CHIQ.US,D,20150219,000000,11.7517,11.8235,11.7517,11.7966,47099.064786301,0
+CHIQ.US,D,20150220,000000,11.7697,11.8335,11.7338,11.8335,27293.838871734,0
+CHIQ.US,D,20150223,000000,11.8235,11.8235,11.7427,11.7697,88973.142861389,0
+CHIQ.US,D,20150224,000000,11.7796,11.8505,11.7796,11.7876,35531.313124619,0
+CHIQ.US,D,20150225,000000,11.7338,11.7338,11.6699,11.6889,11821.382060365,0
+CHIQ.US,D,20150226,000000,11.7168,11.7338,11.6979,11.7068,13576.745017259,0
+CHIQ.US,D,20150227,000000,11.6699,11.6699,11.5991,11.6171,39125.245849043,0
+CHIQ.US,D,20150302,000000,11.6171,11.6889,11.5991,11.6699,26235.207642448,0
+CHIQ.US,D,20150303,000000,11.5013,11.5283,11.4744,11.5013,56710.955152208,0
+CHIQ.US,D,20150304,000000,11.4016,11.4475,11.3567,11.4385,112195.86296216,0
+CHIQ.US,D,20150305,000000,11.4555,11.4824,11.4116,11.4475,34941.848008312,0
+CHIQ.US,D,20150306,000000,11.4385,11.4475,11.3757,11.3846,72787.914455301,0
+CHIQ.US,D,20150309,000000,11.3757,11.3936,11.3487,11.3657,25341.987542738,0
+CHIQ.US,D,20150310,000000,11.2061,11.251,11.1971,11.233,105833.04817781,0
+CHIQ.US,D,20150311,000000,11.223,11.2679,11.2161,11.2599,15962.675249931,0
+CHIQ.US,D,20150312,000000,11.2779,11.2949,11.233,11.251,18755.61711053,0
+CHIQ.US,D,20150313,000000,11.2061,11.2599,11.1791,11.233,8818.9194356368,0
+CHIQ.US,D,20150316,000000,11.223,11.2869,11.2061,11.2869,32819.573091267,0
+CHIQ.US,D,20150317,000000,11.2869,11.3757,11.223,11.3657,9489.5863791904,0
+CHIQ.US,D,20150318,000000,11.4475,11.5722,11.4016,11.5632,12840.91611357,0
+CHIQ.US,D,20150319,000000,11.5632,11.645,11.5013,11.635,27351.98339001,0
+CHIQ.US,D,20150320,000000,11.6171,11.8056,11.6171,11.7617,117444.90947404,0
+CHIQ.US,D,20150323,000000,11.654,11.7338,11.654,11.6889,6586.370432208,0
+CHIQ.US,D,20150324,000000,11.6889,11.7517,11.6889,11.7517,27463.259968088,0
+CHIQ.US,D,20150325,000000,11.7517,11.7697,11.7068,11.7168,35612.514951866,0
+CHIQ.US,D,20150326,000000,11.7168,11.7427,11.6889,11.7168,53473.90947099,0
+CHIQ.US,D,20150327,000000,11.9303,11.9303,11.8235,11.9143,37398.955151286,0
+CHIQ.US,D,20150330,000000,12.1298,12.2445,12.1018,12.2275,114763.24419152,0
+CHIQ.US,D,20150331,000000,12.1657,12.2634,12.1567,12.2355,31967.455151027,0
+CHIQ.US,D,20150401,000000,12.3702,12.4789,12.3702,12.4619,91431.252496058,0
+CHIQ.US,D,20150402,000000,12.6934,12.7642,12.6575,12.7562,16074.954319704,0
+CHIQ.US,D,20150406,000000,12.7822,12.9517,12.7822,12.9158,78593.343857571,0
+CHIQ.US,D,20150407,000000,12.9777,13.0335,12.9338,12.9338,58395.1411988,0
+CHIQ.US,D,20150408,000000,13.7487,13.9732,13.7487,13.8754,173040.09137038,0
+CHIQ.US,D,20150409,000000,13.8754,14.2794,13.8655,14.2076,177614.46097193,0
+CHIQ.US,D,20150410,000000,14.063,14.1886,13.9822,14.1607,86521.048176886,0
+CHIQ.US,D,20150413,000000,14.1707,14.2435,13.9921,14.0101,149036.43023967,0
+CHIQ.US,D,20150414,000000,13.5802,13.8655,13.5802,13.7587,110411.42774613,0
+CHIQ.US,D,20150415,000000,13.5522,13.626,13.5083,13.5991,190056.38539113,0
+CHIQ.US,D,20150416,000000,13.6779,13.7767,13.6071,13.7068,45683.546513808,0
+CHIQ.US,D,20150417,000000,13.1403,13.2929,13.0505,13.247,152274.47841258,0
+CHIQ.US,D,20150420,000000,13.3477,13.4176,13.2839,13.3916,130877.29568731,0
+CHIQ.US,D,20150421,000000,13.8026,13.9572,13.8026,13.8295,51501.005816411,0
+CHIQ.US,D,20150422,000000,14.028,14.028,13.9193,13.9732,24014.688539352,0
+CHIQ.US,D,20150423,000000,13.9472,14.0989,13.9472,14.0989,58497.395351629,0
+CHIQ.US,D,20150424,000000,14.0809,14.0989,14.036,14.0729,135919.82891014,0
+CHIQ.US,D,20150427,000000,14.1448,14.2605,14.1158,14.2076,138875.17442523,0
+CHIQ.US,D,20150428,000000,14.1707,14.1797,14.0909,14.1607,25039.235051029,0
+CHIQ.US,D,20150429,000000,14.036,14.036,13.9014,13.9652,78481.064787798,0
+CHIQ.US,D,20150430,000000,13.8844,13.9193,13.7418,13.7418,30923.861297157,0
+CHIQ.US,D,20150501,000000,13.7936,13.8844,13.7767,13.8754,20653.333888029,0
+CHIQ.US,D,20150504,000000,13.9732,14.055,13.9103,14.036,49232.367111984,0
+CHIQ.US,D,20150505,000000,13.7587,13.8475,13.661,13.6779,28691.312293728,0
+CHIQ.US,D,20150506,000000,13.7587,13.7837,13.5522,13.5901,92881.857977854,0
+CHIQ.US,D,20150507,000000,13.4455,13.5901,13.4455,13.5901,30138.910300442,0
+CHIQ.US,D,20150508,000000,13.7238,13.8754,13.7148,13.8206,54815.243358098,0
+CHIQ.US,D,20150511,000000,14.0729,14.0729,13.8934,13.9014,43985.325583494,0
+CHIQ.US,D,20150512,000000,13.8026,13.8026,13.7587,13.7936,14453.925249859,0
+CHIQ.US,D,20150513,000000,13.8295,13.8565,13.7487,13.7667,106070.63870938,0
+CHIQ.US,D,20150514,000000,13.8565,13.9103,13.8295,13.9014,27240.706811931,0
+CHIQ.US,D,20150515,000000,13.9014,14.0011,13.9014,13.9921,94740.477579272,0
+CHIQ.US,D,20150518,000000,14.028,14.0989,14.0191,14.0989,55324.509138853,0
+CHIQ.US,D,20150519,000000,14.1607,14.1886,14.1258,14.1527,31711.819768955,0
+CHIQ.US,D,20150520,000000,14.0909,14.1348,14.036,14.1078,10129.176080218,0
+CHIQ.US,D,20150521,000000,14.0989,14.1448,14.0909,14.1448,26571.042360072,0
+CHIQ.US,D,20150522,000000,14.4211,14.7163,14.4051,14.6914,94332.463459651,0
+CHIQ.US,D,20150526,000000,14.7433,14.7891,14.5478,14.5916,107336.78571941,0
+CHIQ.US,D,20150527,000000,14.5996,14.6734,14.5637,14.6365,44431.434387502,0
+CHIQ.US,D,20150528,000000,14.2605,14.2884,14.1707,14.2694,38695.176912146,0
+CHIQ.US,D,20150529,000000,14.2435,14.2435,14.1158,14.1348,44321.160301118,0
+CHIQ.US,D,20150601,000000,14.2884,14.2954,14.2335,14.2694,38173.881231058,0
+CHIQ.US,D,20150602,000000,14.1527,14.2166,14.1158,14.1797,36433.555649579,0
+CHIQ.US,D,20150603,000000,14.1797,14.2435,14.1797,14.2335,27909.368772096,0
+CHIQ.US,D,20150604,000000,14.2076,14.2605,14.1607,14.1886,7478.588040224,0
+CHIQ.US,D,20150605,000000,14.028,14.1078,13.9383,14.0729,12614.352990635,0
+CHIQ.US,D,20150608,000000,13.9103,13.9572,13.8395,13.8475,26904.872094307,0
+CHIQ.US,D,20150609,000000,13.5253,13.661,13.5163,13.661,122708.99336134,0
+CHIQ.US,D,20150610,000000,13.6779,13.7936,13.661,13.7837,52440.340534064,0
+CHIQ.US,D,20150611,000000,13.8655,13.8655,13.8206,13.8295,9563.770764576,0
+CHIQ.US,D,20150612,000000,13.9732,14.0101,13.9283,13.9822,17415.285715117,0
+CHIQ.US,D,20150615,000000,13.6779,13.7487,13.652,13.661,37732.784885522,0
+CHIQ.US,D,20150616,000000,13.4904,13.5702,13.4355,13.5622,55483.905318262,0
+CHIQ.US,D,20150617,000000,13.5622,13.634,13.5343,13.5802,51687.46927157,0
+CHIQ.US,D,20150618,000000,13.634,13.7068,13.634,13.6969,16968.174419414,0
+CHIQ.US,D,20150619,000000,13.4535,13.4814,13.3916,13.4006,30142.920267219,0
+CHIQ.US,D,20150622,000000,13.5702,13.5901,13.5163,13.5343,43874.049005416,0
+CHIQ.US,D,20150623,000000,13.7238,13.7936,13.7238,13.7837,114020.39784597,0
+CHIQ.US,D,20150624,000000,13.7667,13.8116,13.6689,13.6779,50460.419437624,0
+CHIQ.US,D,20150625,000000,13.643,13.643,13.5522,13.5522,12168.244186627,0
+CHIQ.US,D,20150626,000000,13.2929,13.3298,13.1851,13.1851,38851.565616472,0
+CHIQ.US,D,20150629,000000,12.7911,12.9338,12.7203,12.7742,91096.420270128,0
+CHIQ.US,D,20150630,000000,13.2929,13.2929,13.0146,13.1303,37713.737543328,0
+CHIQ.US,D,20150701,000000,13.0066,13.1662,12.9777,13.0146,74350.79900687,0
+CHIQ.US,D,20150702,000000,13.0146,13.0245,12.8899,12.8989,14848.906977453,0
+CHIQ.US,D,20150706,000000,12.3891,12.5138,12.1826,12.3263,97236.681898328,0
+CHIQ.US,D,20150707,000000,11.8425,11.9582,11.5821,11.9492,113424.9177795,0
+CHIQ.US,D,20150708,000000,11.5013,11.6081,11.3218,11.3308,160312.45681828,0
+CHIQ.US,D,20150709,000000,12.5487,12.5487,11.8954,12.1906,230978.09635654,0
+CHIQ.US,D,20150710,000000,12.5487,12.5487,12.2994,12.4171,50126.589703389,0
+CHIQ.US,D,20150713,000000,12.6206,12.7283,12.5946,12.7023,222606.2882166,0
+CHIQ.US,D,20150714,000000,12.5767,12.6754,12.5767,12.6206,36172.907809035,0
+CHIQ.US,D,20150715,000000,12.4699,12.4699,12.2275,12.2535,49620.331397717,0
+CHIQ.US,D,20150716,000000,12.2634,12.4699,12.2634,12.4619,27351.98339001,0
+CHIQ.US,D,20150717,000000,12.6295,12.7203,12.5767,12.5946,50683.975085475,0
+CHIQ.US,D,20150720,000000,12.5946,12.5946,12.4859,12.5138,7144.7583059888,0
+CHIQ.US,D,20150721,000000,12.5228,12.6575,12.5228,12.5587,13954.684386048,0
+CHIQ.US,D,20150722,000000,12.4789,12.5398,12.444,12.4859,15182.736711688,0
+CHIQ.US,D,20150723,000000,12.6026,12.6206,12.5138,12.5228,12502.073920862,0
+CHIQ.US,D,20150724,000000,12.4859,12.4859,12.2994,12.3343,9600.8629572688,0
+CHIQ.US,D,20150727,000000,11.8056,11.8784,11.7268,11.7876,58388.123756939,0
+CHIQ.US,D,20150728,000000,11.9393,12.048,11.8684,12.048,43650.493357565,0
+CHIQ.US,D,20150729,000000,12.056,12.1477,12.056,12.1477,22103.939369826,0
+CHIQ.US,D,20150730,000000,12.048,12.048,11.9772,12.048,29138.42358943,0
+CHIQ.US,D,20150731,000000,12.031,12.0649,11.9303,11.9393,28020.645350174,0
+CHIQ.US,D,20150803,000000,11.7966,11.8684,11.7068,11.7876,17377.19103073,0
+CHIQ.US,D,20150804,000000,11.8425,11.9851,11.8425,11.9851,12280.5232564,0
+CHIQ.US,D,20150805,000000,12.1826,12.2445,12.1477,12.1567,11387.30315669,0
+CHIQ.US,D,20150806,000000,12.1826,12.2176,12.1108,12.1657,5670.0930235264,0
+CHIQ.US,D,20150807,000000,12.1477,12.1657,12.031,12.0649,13396.296512267,0
+CHIQ.US,D,20150810,000000,12.1996,12.3263,12.1996,12.2904,19314.00498431,0
+CHIQ.US,D,20150811,000000,11.9672,11.9672,11.8146,11.9043,33260.669436803,0
+CHIQ.US,D,20150812,000000,11.6699,11.6979,11.5363,11.6889,51241.360467562,0
+CHIQ.US,D,20150813,000000,11.7168,11.8505,11.7168,11.7517,10493.080565285,0
+CHIQ.US,D,20150814,000000,11.7796,11.8335,11.7697,11.8335,18533.063954373,0
+CHIQ.US,D,20150817,000000,11.7268,11.7796,11.7068,11.7796,7926.7018276208,0
+CHIQ.US,D,20150818,000000,11.5363,11.5722,11.4924,11.4924,15517.568937618,0
+CHIQ.US,D,20150819,000000,11.3936,11.4295,11.2061,11.3308,134300.80482368,0
+CHIQ.US,D,20150820,000000,11.0624,11.0624,10.8739,10.8929,34720.29734385,0
+CHIQ.US,D,20150821,000000,10.7572,10.8659,10.5527,10.6405,229415.21180497,0
+CHIQ.US,D,20150824,000000,9.7916,10.3093,8.98461,10.051,40601.916114894,0
+CHIQ.US,D,20150825,000000,10.4629,11.0714,10.2664,10.2724,51687.46927157,0
+CHIQ.US,D,20150826,000000,10.2664,10.3542,9.98712,10.3372,47781.761630187,0
+CHIQ.US,D,20150827,000000,10.6325,10.8839,10.6325,10.8739,45101.098839362,0
+CHIQ.US,D,20150828,000000,10.7572,10.7672,10.6604,10.6694,26681.316446456,0
+CHIQ.US,D,20150831,000000,10.5447,10.5447,10.4091,10.4091,26458.763290299,0
+CHIQ.US,D,20150901,000000,10.051,10.1397,9.9522,9.97016,82722.607146805,0
+CHIQ.US,D,20150902,000000,10.0859,10.0859,9.96118,10.0689,68100.263292286,0
+CHIQ.US,D,20150903,000000,10.1397,10.2724,10.1397,10.1667,34941.848008312,0
+CHIQ.US,D,20150904,000000,10.042,10.0779,9.89933,9.94322,64974.494189147,0
+CHIQ.US,D,20150908,000000,10.5168,10.5876,10.3811,10.4809,140217.51080403,0
+CHIQ.US,D,20150909,000000,10.7223,10.7223,10.4879,10.4879,77029.456814307,0
+CHIQ.US,D,20150910,000000,10.5796,10.5876,10.4978,10.5876,15124.592193413,0
+CHIQ.US,D,20150911,000000,10.5068,10.6325,10.435,10.6325,17972.671097203,0
+CHIQ.US,D,20150914,000000,10.4809,10.4809,10.4091,10.453,32932.854652734,0
+CHIQ.US,D,20150915,000000,10.3901,10.6046,10.3811,10.5976,41753.77907176,0
+CHIQ.US,D,20150916,000000,10.7223,10.9367,10.7223,10.9198,33044.131230813,0
+CHIQ.US,D,20150917,000000,10.7392,11.0365,10.7392,10.8579,53631.300667011,0
+CHIQ.US,D,20150918,000000,10.9108,10.9108,10.6604,10.6694,23332.99418716,0
+CHIQ.US,D,20150921,000000,10.7951,10.84,10.7223,10.7771,83840.385386061,0
+CHIQ.US,D,20150922,000000,10.6604,10.6963,10.6136,10.6694,96454.738376696,0
+CHIQ.US,D,20150923,000000,10.6136,10.6136,10.4879,10.5068,10510.12292409,0
+CHIQ.US,D,20150924,000000,10.453,10.5796,10.417,10.5617,16519.058140323,0
+CHIQ.US,D,20150925,000000,10.7482,10.7482,10.5976,10.5976,4687.6511630144,0
+CHIQ.US,D,20150928,000000,10.435,10.453,10.3283,10.3283,10501.10049884,0
+CHIQ.US,D,20150929,000000,10.3003,10.426,10.2914,10.3901,39408.950998558,0
+CHIQ.US,D,20150930,000000,10.7392,10.8131,10.6774,10.7572,94110.912795189,0
+CHIQ.US,D,20151001,000000,10.85,10.8739,10.6963,10.7951,12390.797342784,0
+CHIQ.US,D,20151002,000000,10.9737,11.4295,10.9737,11.4195,42532.715118309,0
+CHIQ.US,D,20151005,000000,11.4824,11.5991,11.4555,11.5722,34329.325583034,0
+CHIQ.US,D,20151006,000000,11.4654,11.5283,11.4385,11.4654,37620.505815749,0
+CHIQ.US,D,20151007,000000,11.8505,11.8684,11.7068,11.7617,17178.697675238,0
+CHIQ.US,D,20151008,000000,11.5193,11.6799,11.5193,11.6799,1339.3289037184,0
+CHIQ.US,D,20151009,000000,11.5901,11.5991,11.4654,11.5013,160424.73588805,0
+CHIQ.US,D,20151012,000000,11.635,11.6979,11.5532,11.626,354775.79569799,0
+CHIQ.US,D,20151013,000000,11.5821,11.7697,11.5722,11.5821,557743.2716213,0
+CHIQ.US,D,20151014,000000,11.6619,11.6619,11.5283,11.5363,6586.370432208,0
+CHIQ.US,D,20151015,000000,11.6889,11.8335,11.6619,11.8335,44766.266613432,0
+CHIQ.US,D,20151016,000000,11.7427,11.8684,11.7427,11.8594,39408.950998558,0
+CHIQ.US,D,20151019,000000,11.7517,11.7796,11.6799,11.7517,65207.072262248,0
+CHIQ.US,D,20151020,000000,11.6889,11.7966,11.6619,11.7427,70776.916116334,0
+CHIQ.US,D,20151021,000000,11.6799,11.6799,11.5363,11.5452,29248.697675814,0
+CHIQ.US,D,20151022,000000,11.7427,11.9492,11.7427,11.9043,50126.589703389,0
+CHIQ.US,D,20151023,000000,12.039,12.1567,12.039,12.1477,17081.455980882,0
+CHIQ.US,D,20151026,000000,12.1727,12.1906,12.1108,12.1198,13619.852160118,0
+CHIQ.US,D,20151027,000000,12.1477,12.1657,12.0939,12.1378,12726.632060408,0
+CHIQ.US,D,20151028,000000,12.1567,12.2275,12.0649,12.1108,42870.554819322,0
+CHIQ.US,D,20151029,000000,12.1018,12.1108,12.048,12.0839,17415.285715117,0
+CHIQ.US,D,20151030,000000,12.2275,12.2994,12.1826,12.2994,372870.77078191,0
+CHIQ.US,D,20151102,000000,12.1567,12.3263,12.1567,12.2814,20274.392027546,0
+CHIQ.US,D,20151103,000000,12.3343,12.4859,12.2904,12.426,36419.520765858,0
+CHIQ.US,D,20151104,000000,12.6385,12.6385,12.444,12.5038,41492.128739522,0
+CHIQ.US,D,20151105,000000,12.4699,12.5398,12.3532,12.434,496677.49254862,0
+CHIQ.US,D,20151106,000000,12.3802,12.452,12.3263,12.444,46217.874586923,0
+CHIQ.US,D,20151109,000000,12.3702,12.3702,12.1108,12.1657,72427.017445317,0
+CHIQ.US,D,20151110,000000,12.056,12.056,11.9303,11.9941,107842.04153339,0
+CHIQ.US,D,20151111,000000,12.022,12.056,11.9672,11.9851,22662.327243606,0
+CHIQ.US,D,20151112,000000,12.0649,12.1657,11.9941,11.9941,134076.24668414,0
+CHIQ.US,D,20151113,000000,11.7966,11.8056,11.6171,11.626,171588.48339689,0
+CHIQ.US,D,20151116,000000,11.6171,11.7796,11.5722,11.7617,34941.848008312,0
+CHIQ.US,D,20151117,000000,11.6889,11.7068,11.5901,11.635,25788.096346746,0
+CHIQ.US,D,20151118,000000,11.635,11.7697,11.635,11.7697,13954.684386048,0
+CHIQ.US,D,20151119,000000,11.9203,12.0749,11.9203,11.9941,24336.488373254,0
+CHIQ.US,D,20151120,000000,12.0749,12.1567,12.056,12.1198,14178.240033899,0
+CHIQ.US,D,20151123,000000,12.031,12.1378,12.031,12.0839,50126.589703389,0
+CHIQ.US,D,20151124,000000,11.9143,12.0131,11.9043,11.9672,12502.073920862,0
+CHIQ.US,D,20151125,000000,11.9582,11.9582,11.9203,11.9203,7034.4842196048,0
+CHIQ.US,D,20151127,000000,11.654,11.6979,11.5532,11.645,20987.163622264,0
+CHIQ.US,D,20151130,000000,11.6889,11.8594,11.6619,11.8594,35388.959304014,0
+CHIQ.US,D,20151201,000000,11.8594,11.9492,11.8594,11.9303,71420.515784139,0
+CHIQ.US,D,20151202,000000,11.8594,11.9303,11.7796,11.7966,43889.086380832,0
+CHIQ.US,D,20151203,000000,11.9203,11.9203,11.645,11.6979,91806.184389763,0
+CHIQ.US,D,20151204,000000,11.6799,11.8954,11.6799,11.8594,13954.684386048,0
+CHIQ.US,D,20151207,000000,11.8505,11.8684,11.7796,11.8335,36281.17691203,0
+CHIQ.US,D,20151208,000000,11.5991,11.6619,11.5113,11.6619,6973.3322262464,0
+CHIQ.US,D,20151209,000000,11.6619,11.8146,11.6081,11.645,51911.024919421,0
+CHIQ.US,D,20151210,000000,11.5991,11.626,11.5452,11.5452,30923.861297157,0
+CHIQ.US,D,20151211,000000,11.3128,11.3487,11.1442,11.1612,154505.02243262,0
+CHIQ.US,D,20151214,000000,11.223,11.2869,11.1263,11.2779,34882.700998342,0
+CHIQ.US,D,20151215,000000,11.4195,11.5113,11.4195,11.4475,21769.107143896,0
+CHIQ.US,D,20151216,000000,11.4824,11.654,11.4744,11.5722,35388.959304014,0
+CHIQ.US,D,20151217,000000,11.5821,11.5821,11.4295,11.4295,8484.0872097072,0
+CHIQ.US,D,20151218,000000,11.3487,11.4116,11.3308,11.4116,16186.230897782,0
+CHIQ.US,D,20151221,000000,11.4744,11.5193,11.3936,11.4654,43314.658639941,0
+CHIQ.US,D,20151222,000000,11.5113,11.5632,11.4295,11.5532,42189.862958824,0
+CHIQ.US,D,20151223,000000,11.626,11.7168,11.5821,11.7068,104717.27492194,0
+CHIQ.US,D,20151224,000000,11.6979,11.6979,11.6081,11.6171,29962.471762227,0
+CHIQ.US,D,20151228,000000,11.5113,11.5821,11.4345,11.4654,33177.462626168,0
+CHIQ.US,D,20151229,000000,11.6061,11.625,11.5233,11.5692,32576.970101222,0
+CHIQ.US,D,20151230,000000,11.5043,11.5043,11.4285,11.4604,31767.959303842,0
+CHIQ.US,D,20151231,000000,11.4096,11.4864,11.3667,11.4195,9163.7765785104,0
+CHIQ.US,D,20160104,000000,10.9607,11.0056,10.8939,10.9796,32358.426911843,0
+CHIQ.US,D,20160105,000000,11.0814,11.1283,11.0255,11.0814,11664.993356038,0
+CHIQ.US,D,20160106,000000,10.9447,10.9796,10.8749,10.9407,14915.071429283,0
+CHIQ.US,D,20160107,000000,10.5477,10.6874,10.4141,10.452,30252.191861909,0
+CHIQ.US,D,20160108,000000,10.4709,10.4739,10.1986,10.1986,16034.854651928,0
+CHIQ.US,D,20160111,000000,10.2824,10.2924,10.043,10.1437,15766.186877829,0
+CHIQ.US,D,20160112,000000,10.2554,10.3023,10.2275,10.2824,97045.205984698,0
+CHIQ.US,D,20160113,000000,10.3582,10.3582,9.95918,9.99111,42119.688540216,0
+CHIQ.US,D,20160114,000000,9.92726,10.1058,9.86941,10.1058,59733.467610824,0
+CHIQ.US,D,20160115,000000,9.60806,9.77065,9.5502,9.68088,38619.990035066,0
+CHIQ.US,D,20160119,000000,10.049,10.049,9.8315,9.92726,13204.820598637,0
+CHIQ.US,D,20160120,000000,9.60806,9.76467,9.42751,9.66392,34895.73339037,0
+CHIQ.US,D,20160121,000000,9.53225,9.79559,9.51828,9.68986,23472.340532682,0
+CHIQ.US,D,20160122,000000,9.93724,9.93724,9.80457,9.91829,260041.33306889,0
+CHIQ.US,D,20160125,000000,9.76666,9.78661,9.6739,9.68986,9945.7201001424,0
+CHIQ.US,D,20160126,000000,9.72876,9.77664,9.71878,9.74771,23332.99418716,0
+CHIQ.US,D,20160127,000000,9.66392,9.77564,9.54123,9.58811,13216.85049897,0
+CHIQ.US,D,20160128,000000,9.71878,9.8315,9.59808,9.62601,7227.965116624,0
+CHIQ.US,D,20160129,000000,9.63599,9.73873,9.61604,9.69983,213794.38622283,0
+CHIQ.US,D,20160201,000000,9.68088,9.71878,9.60806,9.66392,54268.88538465,0
+CHIQ.US,D,20160202,000000,9.5512,9.61205,9.47579,9.49434,7317.1868774256,0
+CHIQ.US,D,20160203,000000,9.53225,9.54123,9.31579,9.53225,5806.4318939648,0
+CHIQ.US,D,20160204,000000,9.53225,9.64497,9.47579,9.58811,11249.961794557,0
+CHIQ.US,D,20160205,000000,9.54123,9.54123,9.32536,9.33504,16757.65116359,0
+CHIQ.US,D,20160208,000000,9.19389,9.19389,9.00616,9.08117,56019.235883072,0
+CHIQ.US,D,20160209,000000,8.99668,9.12766,8.96516,9.11808,6805.9161132816,0
+CHIQ.US,D,20160210,000000,9.11808,9.2324,9.11808,9.13723,1021.5390365936,0
+CHIQ.US,D,20160211,000000,8.88406,9.02491,8.88406,8.98132,85064.427744923,0
+CHIQ.US,D,20160212,000000,9.12766,9.2324,9.02491,9.2324,8917.163621688,0
+CHIQ.US,D,20160216,000000,9.44726,9.65395,9.44726,9.61604,24068.82309085,0
+CHIQ.US,D,20160217,000000,9.73873,9.92627,9.72876,9.85145,36859.614619699,0
+CHIQ.US,D,20160218,000000,9.89933,9.89933,9.75669,9.75669,16725.57142937,0
+CHIQ.US,D,20160219,000000,9.82851,9.87041,9.82851,9.86143,2802.9667775424,0
+CHIQ.US,D,20160222,000000,10.0679,10.1796,10.0679,10.1427,7395.3812295888,0
+CHIQ.US,D,20160223,000000,9.86143,9.86143,9.77664,9.79559,10938.186877598,0
+CHIQ.US,D,20160224,000000,9.56916,9.75669,9.5502,9.75669,7906.6519937328,0
+CHIQ.US,D,20160225,000000,9.55918,9.6739,9.46591,9.65395,163133.46844632,0
+CHIQ.US,D,20160226,000000,9.78661,9.78661,9.71878,9.72876,324093.53489919,0
+CHIQ.US,D,20160229,000000,9.71878,9.79559,9.68088,9.72876,87020.289040698,0
+CHIQ.US,D,20160301,000000,9.82253,9.9542,9.82253,9.90831,29540.422758885,0
+CHIQ.US,D,20160302,000000,10.04,10.0679,9.96417,10.0111,64001.074753885,0
+CHIQ.US,D,20160303,000000,9.93724,9.96417,9.8315,9.89933,158304.4659544,0
+CHIQ.US,D,20160304,000000,10.0579,10.2275,10.049,10.2175,13989.771595352,0
+CHIQ.US,D,20160307,000000,10.1148,10.2554,10.1148,10.1796,906924.16117285,0
+CHIQ.US,D,20160308,000000,10.0958,10.1228,10.02,10.0679,41854.0282412,0
+CHIQ.US,D,20160309,000000,10.02,10.1148,10.019,10.04,47776.749171715,0
+CHIQ.US,D,20160310,000000,10.1228,10.1228,9.93724,9.98213,40025.483390614,0
+CHIQ.US,D,20160311,000000,10.1507,10.2724,10.1507,10.2455,4739.7807311232,0
+CHIQ.US,D,20160314,000000,10.2275,10.3013,10.1986,10.2824,17266.916944346,0
+CHIQ.US,D,20160315,000000,10.1148,10.1148,10.04,10.1148,14359.691030586,0
+CHIQ.US,D,20160316,000000,10.0111,10.2724,9.99111,10.2654,40230.994187966,0
+CHIQ.US,D,20160317,000000,10.1427,10.3482,10.1427,10.3392,12033.910299578,0
+CHIQ.US,D,20160318,000000,10.4141,10.5477,10.4141,10.4619,89641.804821554,0
+CHIQ.US,D,20160321,000000,10.5747,10.5846,10.5278,10.5747,26802.617941478,0
+CHIQ.US,D,20160322,000000,10.3482,10.443,10.3482,10.4061,39120.233390571,0
+CHIQ.US,D,20160323,000000,10.3582,10.3582,10.2664,10.2664,7378.338870784,0
+CHIQ.US,D,20160324,000000,10.1517,10.2365,10.1517,10.2365,1037.578903704,0
+CHIQ.US,D,20160328,000000,10.2654,10.2654,10.2076,10.2275,18454.86960221,0
+CHIQ.US,D,20160329,000000,10.2924,10.452,10.2275,10.443,15041.385382778,0
+CHIQ.US,D,20160330,000000,10.5747,10.5936,10.5188,10.5567,5953.7981730416,0
+CHIQ.US,D,20160331,000000,10.5846,10.5976,10.5308,10.5318,3557.8430234256,0
+CHIQ.US,D,20160401,000000,10.3392,10.4988,10.3392,10.4988,17565.659469277,0
+CHIQ.US,D,20160404,000000,10.5477,10.5477,10.3771,10.3861,105029.0498389,0
+CHIQ.US,D,20160405,000000,10.3303,10.3482,10.3023,10.3103,27977.538207315,0
+CHIQ.US,D,20160406,000000,10.3103,10.452,10.3103,10.4141,3200.9559802192,0
+CHIQ.US,D,20160407,000000,10.3961,10.4141,10.2554,10.2924,95147.489207198,0
+CHIQ.US,D,20160408,000000,10.4619,10.5188,10.3961,10.443,9324.1752496144,0
+CHIQ.US,D,20160411,000000,10.6016,10.6495,10.5747,10.5747,7002.404485384,0
+CHIQ.US,D,20160412,000000,10.6165,10.7811,10.6165,10.7522,7335.2317279248,0
+CHIQ.US,D,20160413,000000,11.0255,11.0914,11.0255,11.0914,17581.699336387,0
+CHIQ.US,D,20160414,000000,11.1013,11.1013,11.0445,11.0724,6056.0523258704,0
+CHIQ.US,D,20160415,000000,11.0445,11.0445,10.9886,10.9886,3269.1254154384,0
+CHIQ.US,D,20160418,000000,10.9886,11.0445,10.9796,11.0156,24978.08305767,0
+CHIQ.US,D,20160419,000000,11.0814,11.1941,11.0814,11.1562,32022.592194219,0
+CHIQ.US,D,20160420,000000,11.0255,11.1283,11.0056,11.0814,18593.213456037,0
+CHIQ.US,D,20160421,000000,11.1103,11.1283,11.0445,11.0914,21482.394519298,0
+CHIQ.US,D,20160422,000000,11.0445,11.0914,10.9796,11.0056,9452.4941864976,0
+CHIQ.US,D,20160425,000000,10.9607,10.9617,10.9128,10.9507,8072.0631233088,0
+CHIQ.US,D,20160426,000000,10.8749,10.9507,10.8579,10.9028,27410.127908285,0
+CHIQ.US,D,20160427,000000,10.839,10.8829,10.8001,10.8829,30766.470101136,0
+CHIQ.US,D,20160428,000000,10.8001,10.9308,10.8001,10.818,5572.8513291696,0
+CHIQ.US,D,20160429,000000,10.8101,10.8101,10.6734,10.7153,19684.926911238,0
+CHIQ.US,D,20160502,000000,10.8659,10.8659,10.6495,10.6874,12165.236711544,0
+CHIQ.US,D,20160503,000000,10.5846,10.5866,10.5188,10.5188,15586.740864531,0
+CHIQ.US,D,20160504,000000,10.4988,10.5088,10.3861,10.423,8956.2607977696,0
+CHIQ.US,D,20160505,000000,10.4809,10.4889,10.418,10.438,1538.824750904,0
+CHIQ.US,D,20160506,000000,10.3013,10.3313,10.2365,10.3013,12255.46096404,0
+CHIQ.US,D,20160509,000000,10.2724,10.2724,10.1517,10.1607,19961.614618893,0
+CHIQ.US,D,20160510,000000,10.1328,10.2884,10.1148,10.2884,10784.805648355,0
+CHIQ.US,D,20160511,000000,10.2365,10.2365,10.1517,10.1796,5465.5847178688,0
+CHIQ.US,D,20160512,000000,10.2724,10.2724,10.1517,10.1796,5118.7225916064,0
+CHIQ.US,D,20160513,000000,10.0958,10.1128,10.0011,10.0111,8201.3845518864,0
+CHIQ.US,D,20160516,000000,10.1607,10.3303,10.1607,10.2824,21775.122094062,0
+CHIQ.US,D,20160517,000000,10.1896,10.3103,10.1707,10.1707,31873.220931754,0
+CHIQ.US,D,20160518,000000,10.0958,10.1896,10.0679,10.0679,30287.279071213,0
+CHIQ.US,D,20160519,000000,10.0579,10.0679,9.95021,9.99111,44240.960965566,0
+CHIQ.US,D,20160520,000000,10.049,10.049,10.0011,10.0111,17715.030731742,0
+CHIQ.US,D,20160523,000000,9.92726,10.0011,9.85145,9.86143,95125.434389922,0
+CHIQ.US,D,20160524,000000,9.94522,10.1228,9.94522,10.0958,67035.617112834,0
+CHIQ.US,D,20160525,000000,10.0958,10.1427,10.0769,10.0859,13819.348007304,0
+CHIQ.US,D,20160526,000000,10.0679,10.0879,10.0679,10.0879,3418.496677904,0
+CHIQ.US,D,20160527,000000,10.0859,10.1607,10.0859,10.0859,48889.514952499,0
+CHIQ.US,D,20160531,000000,10.2824,10.3013,10.2076,10.2924,125776.6179462,0
+CHIQ.US,D,20160601,000000,10.2275,10.2275,10.1228,10.1228,150083.03156862,0
+CHIQ.US,D,20160602,000000,10.2046,10.2554,10.1796,10.2455,30531.887044646,0
+CHIQ.US,D,20160603,000000,10.2086,10.2175,10.1986,10.2175,704.7516611632,0
+CHIQ.US,D,20160606,000000,10.2824,10.3672,10.2654,10.3392,7367.3114621456,0
+CHIQ.US,D,20160607,000000,10.3961,10.452,10.3861,10.4141,6458.0514953248,0
+CHIQ.US,D,20160608,000000,10.3672,10.3961,10.3303,10.3313,3542.8056480096,0
+CHIQ.US,D,20160609,000000,10.2455,10.3113,10.2175,10.2654,25334.970100877,0
+CHIQ.US,D,20160610,000000,10.0859,10.0859,10.0011,10.04,53539.071431126,0
+CHIQ.US,D,20160613,000000,9.81355,9.89933,9.78362,9.79559,43068.045683118,0
+CHIQ.US,D,20160614,000000,9.76666,9.83051,9.74771,9.76666,2880.1586380112,0
+CHIQ.US,D,20160615,000000,9.92028,9.97315,9.90831,9.90831,16970.179402803,0
+CHIQ.US,D,20160616,000000,9.77664,9.86941,9.68986,9.85145,43299.621264525,0
+CHIQ.US,D,20160617,000000,9.84148,9.85145,9.78661,9.8315,64507.333059557,0
+CHIQ.US,D,20160620,000000,9.9542,10.1796,9.92028,9.94522,52255.882062294,0
+CHIQ.US,D,20160621,000000,9.9542,9.99111,9.9542,9.98213,6477.0988375184,0
+CHIQ.US,D,20160622,000000,10.049,10.0769,10.0011,10.0011,4467.1029902464,0
+CHIQ.US,D,20160623,000000,10.1517,10.1607,10.1148,10.1517,53490.951829795,0
+CHIQ.US,D,20160624,000000,9.6739,9.89534,9.65395,9.71878,60221.681065997,0
+CHIQ.US,D,20160627,000000,9.68088,9.68088,9.49335,9.55918,65449.675252293,0
+CHIQ.US,D,20160628,000000,9.80457,9.85145,9.74771,9.85145,20451.833057454,0
+CHIQ.US,D,20160629,000000,9.94522,10.0111,9.92726,9.99111,79690.069771245,0
+CHIQ.US,D,20160630,000000,10.0769,10.1607,10.0579,10.1148,15353.160299736,0
+CHIQ.US,D,20160701,000000,10.1328,10.2554,10.1328,10.1986,9126.6843858176,0
+CHIQ.US,D,20160705,000000,9.9542,10.04,9.9542,10.02,55968.108806658,0
+CHIQ.US,D,20160706,000000,9.87938,9.94522,9.78661,9.94522,24193.132060955,0
+CHIQ.US,D,20160707,000000,9.97315,10.0111,9.90831,9.93724,18591.208472648,0
+CHIQ.US,D,20160708,000000,10.0769,10.1058,10.0679,10.0859,6520.2059803776,0
+CHIQ.US,D,20160711,000000,10.2275,10.3013,10.1986,10.2924,29781.020765541,0
+CHIQ.US,D,20160712,000000,10.443,10.5088,10.443,10.4889,44524.666115082,0
+CHIQ.US,D,20160713,000000,10.423,10.423,10.3482,10.4061,47271.493357738,0
+CHIQ.US,D,20160714,000000,10.3861,10.5278,10.3861,10.433,43849.98920475,0
+CHIQ.US,D,20160715,000000,10.4669,10.4709,10.443,10.452,1479.6777409344,0
+CHIQ.US,D,20160718,000000,10.443,10.5747,10.423,10.5477,28325.402825272,0
+CHIQ.US,D,20160719,000000,10.5188,10.5188,10.452,10.4709,24570.06893805,0
+CHIQ.US,D,20160720,000000,10.5647,10.6395,10.5647,10.5936,19709.989203598,0
+CHIQ.US,D,20160721,000000,10.5747,10.6495,10.5737,10.6106,236962.97177211,0
+CHIQ.US,D,20160722,000000,10.5567,10.5846,10.5228,10.5737,48891.519935888,0
+CHIQ.US,D,20160725,000000,10.5188,10.5188,10.4869,10.4889,5846.5315617408,0
+CHIQ.US,D,20160726,000000,10.6694,10.7562,10.6694,10.7562,36321.276579806,0
+CHIQ.US,D,20160727,000000,10.6774,10.6774,10.5747,10.6774,17024.313954301,0
+CHIQ.US,D,20160728,000000,10.7103,10.7253,10.7073,10.7253,1848.5946844736,0
+CHIQ.US,D,20160729,000000,10.6215,10.6594,10.5747,10.6395,31104.309802149,0
+CHIQ.US,D,20160801,000000,10.6973,10.7153,10.6495,10.6694,9721.1619605968,0
+CHIQ.US,D,20160802,000000,10.6594,10.6874,10.5198,10.5567,64169.493358544,0
+CHIQ.US,D,20160803,000000,10.5278,10.5747,10.5278,10.5747,8449.0000004032,0
+CHIQ.US,D,20160804,000000,10.5747,10.6016,10.5607,10.5607,4058.0863789312,0
+CHIQ.US,D,20160805,000000,10.6973,10.829,10.6973,10.7462,37013.998340637,0
+CHIQ.US,D,20160808,000000,10.7911,10.8061,10.7522,10.7981,5827.4842195472,0
+CHIQ.US,D,20160809,000000,10.8659,10.9697,10.7911,10.9028,26223.177742115,0
+CHIQ.US,D,20160810,000000,10.9796,10.9796,10.9128,10.9477,5387.3903657056,0
+CHIQ.US,D,20160811,000000,11.1013,11.1103,11.0445,11.1103,4875.1171098672,0
+CHIQ.US,D,20160812,000000,11.1193,11.2061,11.1013,11.1752,62881.29153124,0
+CHIQ.US,D,20160815,000000,11.2689,11.3338,11.2689,11.3328,32602.032393582,0
+CHIQ.US,D,20160816,000000,11.3058,11.3058,11.232,11.2689,11661.985880955,0
+CHIQ.US,D,20160817,000000,11.222,11.241,11.1752,11.241,12182.279070349,0
+CHIQ.US,D,20160818,000000,11.1353,11.1472,11.1193,11.1382,1317.2740864416,0
+CHIQ.US,D,20160819,000000,11.0355,11.0355,11.0056,11.0156,6364.8197677456,0
+CHIQ.US,D,20160822,000000,10.9796,10.9796,10.9607,10.9607,2867.126245984,0
+CHIQ.US,D,20160823,000000,11.0674,11.0674,10.9886,10.9886,8579.3239206752,0
+CHIQ.US,D,20160824,000000,10.9886,10.9886,10.9008,10.9028,6829.9759139472,0
+CHIQ.US,D,20160825,000000,10.9976,11.0355,10.9886,10.9976,44406.372095142,0
+CHIQ.US,D,20160826,000000,11.1013,11.1013,10.9796,11.0175,9433.446844304,0
+CHIQ.US,D,20160829,000000,11.0445,11.0834,11.0355,11.0535,4693.6661131808,0
+CHIQ.US,D,20160830,000000,11.1283,11.1612,11.0914,11.1193,4734.7682726512,0
+CHIQ.US,D,20160831,000000,10.9806,11.0056,10.9697,10.9976,1678.1710964256,0
+CHIQ.US,D,20160901,000000,11.1752,11.2141,11.1422,11.2141,6721.706810952,0
+CHIQ.US,D,20160902,000000,11.2889,11.3258,11.2889,11.2969,21341.043190387,0
+CHIQ.US,D,20160906,000000,11.5233,11.5791,11.5233,11.5492,20835.78737641,0
+CHIQ.US,D,20160907,000000,11.5692,11.5692,11.5313,11.5492,8690.6004987536,0
+CHIQ.US,D,20160908,000000,11.655,11.6919,11.6121,11.6919,5947.7832228752,0
+CHIQ.US,D,20160909,000000,11.5492,11.5492,11.4385,11.4565,18763.637044085,0
+CHIQ.US,D,20160912,000000,11.2969,11.5043,11.2969,11.5043,9277.0581399776,0
+CHIQ.US,D,20160913,000000,11.2969,11.2969,11.2689,11.2689,3317.2450167696,0
+CHIQ.US,D,20160914,000000,11.3527,11.3527,11.3108,11.3108,19452.348838138,0
+CHIQ.US,D,20160915,000000,11.3816,11.5313,11.3816,11.5233,11955.715947414,0
+CHIQ.US,D,20160916,000000,11.4355,11.4565,11.4355,11.4565,1303.23920272,0
+CHIQ.US,D,20160919,000000,11.4944,11.4944,11.3627,11.3627,18739.577243419,0
+CHIQ.US,D,20160920,000000,11.4385,11.4385,11.3717,11.4006,5957.8081398192,0
+CHIQ.US,D,20160921,000000,11.4096,11.5692,11.4006,11.5622,9893.5905320336,0
+CHIQ.US,D,20160922,000000,11.6111,11.6111,11.5592,11.5692,19002.230067352,0
+CHIQ.US,D,20160923,000000,11.5043,11.5133,11.4844,11.5093,2064.1303987696,0
+CHIQ.US,D,20160926,000000,11.3447,11.3447,11.241,11.2599,16007.787376179,0
+CHIQ.US,D,20160927,000000,11.4285,11.4565,11.4285,11.4485,1681.1785715088,0
+CHIQ.US,D,20160928,000000,11.4565,11.5133,11.4006,11.4844,54398.206813227,0
+CHIQ.US,D,20160929,000000,11.5193,11.5193,11.4006,11.4006,2903.2159469824,0
+CHIQ.US,D,20160930,000000,11.3637,11.4285,11.3637,11.4235,19361.122093947,0
+CHIQ.US,D,20161003,000000,11.3976,11.4565,11.3976,11.4565,997.479235928,0
+CHIQ.US,D,20161004,000000,11.5881,11.6061,11.5043,11.5043,5226.9916946016,0
+CHIQ.US,D,20161005,000000,11.6141,11.6909,11.6061,11.6829,4462.0905317744,0
+CHIQ.US,D,20161006,000000,11.6719,11.7008,11.639,11.7008,49200.287377763,0
+CHIQ.US,D,20161007,000000,11.6629,11.6629,11.5592,11.645,5659.065614888,0
+CHIQ.US,D,20161010,000000,11.6629,11.8425,11.6629,11.7866,15519.573921006,0
+CHIQ.US,D,20161011,000000,11.6919,11.6919,11.5313,11.5742,15971.697675181,0
+CHIQ.US,D,20161012,000000,11.5791,11.5791,11.5233,11.5412,7975.8239206464,0
+CHIQ.US,D,20161013,000000,11.3727,11.4096,11.3158,11.3876,8678.5705984208,0
+CHIQ.US,D,20161014,000000,11.4754,11.4944,11.4096,11.4195,8912.151163216,0
+CHIQ.US,D,20161017,000000,11.4285,11.4285,11.3348,11.3447,54137.558972683,0
+CHIQ.US,D,20161018,000000,11.5971,11.5971,11.5412,11.5492,16882.96262539,0
+CHIQ.US,D,20161019,000000,11.6061,11.649,11.5652,11.649,33353.901164382,0
+CHIQ.US,D,20161020,000000,11.5412,11.5791,11.5273,11.5592,7751.2657811008,0
+CHIQ.US,D,20161021,000000,11.5492,11.5702,11.5412,11.5552,2044.0805648816,0
+CHIQ.US,D,20161024,000000,11.6719,11.7198,11.5971,11.6161,15219.828904381,0
+CHIQ.US,D,20161025,000000,11.635,11.6819,11.622,11.631,10780.795681578,0
+CHIQ.US,D,20161026,000000,11.4565,11.4934,11.4565,11.4575,2106.2350499344,0
+CHIQ.US,D,20161027,000000,11.4096,11.4096,11.3417,11.3417,1057.628737592,0
+CHIQ.US,D,20161028,000000,11.2789,11.3258,11.2599,11.3258,5557.8139537536,0
+CHIQ.US,D,20161031,000000,11.222,11.222,11.1752,11.2041,14744.647841235,0
+CHIQ.US,D,20161101,000000,11.1851,11.2041,11.1382,11.2041,4493.1677743008,0
+CHIQ.US,D,20161102,000000,11.1841,11.1841,11.0355,11.0814,4322.7441862528,0
+CHIQ.US,D,20161103,000000,11.1013,11.1013,11.0355,11.0355,6430.984219576,0
+CHIQ.US,D,20161104,000000,10.9697,10.9886,10.9308,10.9407,6371.8372096064,0
+CHIQ.US,D,20161107,000000,11.232,11.2919,11.1682,11.2769,6185.373754448,0
+CHIQ.US,D,20161108,000000,11.2769,11.3816,11.2599,11.3816,4874.1146181728,0
+CHIQ.US,D,20161109,000000,11.1472,11.2699,11.1472,11.2041,7277.0872096496,0
+CHIQ.US,D,20161110,000000,11.1841,11.1841,10.9308,10.9507,30527.877077869,0
+CHIQ.US,D,20161111,000000,10.8579,10.9268,10.7722,10.9268,54719.004155435,0
+CHIQ.US,D,20161114,000000,10.849,10.849,10.7532,10.819,6165.32392056,0
+CHIQ.US,D,20161115,000000,10.839,10.9338,10.839,10.9128,4829.0024919248,0
+CHIQ.US,D,20161116,000000,10.849,10.9308,10.849,10.8988,21604.698506014,0
+CHIQ.US,D,20161117,000000,10.9886,11.1103,10.9886,11.0056,22875.857974514,0
+CHIQ.US,D,20161118,000000,11.0914,11.0914,11.0724,11.0724,431.071428592,0
+CHIQ.US,D,20161121,000000,11.1382,11.1472,11.1013,11.1283,7117.69103024,0
+CHIQ.US,D,20161122,000000,11.222,11.251,11.1033,11.1103,1862.6295681952,0
+CHIQ.US,D,20161123,000000,11.0535,11.0814,11.0056,11.0535,46163.740035426,0
+CHIQ.US,D,20161125,000000,11.232,11.251,11.2141,11.222,5887.6337212112,0
+CHIQ.US,D,20161128,000000,11.2789,11.3258,11.248,11.2689,36775.40531737,0
+CHIQ.US,D,20161129,000000,11.3348,11.4016,11.2889,11.3447,32465.693523144,0
+CHIQ.US,D,20161130,000000,11.4096,11.4565,11.3836,11.4006,78315.653658222,0
+CHIQ.US,D,20161201,000000,11.3348,11.3348,11.232,11.241,10837.937708158,0
+CHIQ.US,D,20161202,000000,11.1103,11.2171,11.0555,11.1382,10309.62458521,0
+CHIQ.US,D,20161205,000000,11.1013,11.231,11.1013,11.1841,13095.549003947,0
+CHIQ.US,D,20161206,000000,11.251,11.2689,11.2141,11.2599,30349.433556266,0
+CHIQ.US,D,20161207,000000,11.3348,11.4305,11.3348,11.4116,36958.861297445,0
+CHIQ.US,D,20161208,000000,11.4285,11.4754,11.3717,11.4006,174192.95681894,0
+CHIQ.US,D,20161209,000000,11.2789,11.2949,11.251,11.2689,6140.2616282,0
+CHIQ.US,D,20161212,000000,11.0056,11.0355,10.9407,10.9407,10215.390365936,0
+CHIQ.US,D,20161213,000000,11.0624,11.1382,11.0624,11.1193,8506.142026984,0
+CHIQ.US,D,20161214,000000,11.0914,11.0914,10.9308,10.9308,28548.958473123,0
+CHIQ.US,D,20161215,000000,10.8939,10.8939,10.8101,10.819,15394.262459206,0
+CHIQ.US,D,20161216,000000,10.8001,10.8001,10.7223,10.7343,3297.1951828816,0
+CHIQ.US,D,20161219,000000,10.7911,10.7911,10.6774,10.6874,53452.857145408,0
+CHIQ.US,D,20161220,000000,10.6973,10.6973,10.6305,10.6495,32551.907808862,0
+CHIQ.US,D,20161221,000000,10.6973,10.7043,10.6495,10.6644,55664.353823254,0
+CHIQ.US,D,20161222,000000,10.5647,10.6016,10.5447,10.5517,27634.68604783,0
+CHIQ.US,D,20161223,000000,10.5447,10.5447,10.5088,10.5128,23184.625416389,0
+CHIQ.US,D,20161227,000000,10.4809,10.5846,10.4809,10.5377,21380.140366469,0
+CHIQ.US,D,20161228,000000,10.6215,10.6215,10.5747,10.5747,3801.4485051648,0
+CHIQ.US,D,20161229,000000,10.6505,10.6724,10.6185,10.6405,27213.639536182,0
+CHIQ.US,D,20161230,000000,10.7083,10.7452,10.6505,10.6794,13320.107143493,0
+CHIQ.US,D,20170103,000000,10.8141,10.853,10.7841,10.823,9937.7001665872,0
+CHIQ.US,D,20170104,000000,10.833,10.9497,10.833,10.9178,5826.4817278528,0
+CHIQ.US,D,20170105,000000,11.0056,11.0794,11.0056,11.0794,6355.797342496,0
+CHIQ.US,D,20170106,000000,11.0036,11.0036,10.9288,10.9467,5424.4825583984,0
+CHIQ.US,D,20170109,000000,11.0126,11.0415,11.0016,11.0225,73243.045684558,0
+CHIQ.US,D,20170110,000000,11.1941,11.3407,11.1941,11.3178,12137.166944101,0
+CHIQ.US,D,20170111,000000,11.2599,11.2988,11.222,11.2899,47784.76910527,0
+CHIQ.US,D,20170112,000000,11.1941,11.2141,11.1552,11.2041,13115.598837835,0
+CHIQ.US,D,20170113,000000,11.2699,11.2749,11.252,11.252,2332.7981728688,0
+CHIQ.US,D,20170117,000000,11.2899,11.3368,11.2899,11.3178,9791.3363792048,0
+CHIQ.US,D,20170118,000000,11.3936,11.3936,11.3457,11.3557,6387.8770767168,0
+CHIQ.US,D,20170119,000000,11.4126,11.5941,11.4026,11.5652,308849.64619414,0
+CHIQ.US,D,20170120,000000,11.4894,11.4894,11.4325,11.4505,19538.563123856,0
+CHIQ.US,D,20170123,000000,11.4225,11.4894,11.4225,11.4894,8987.338040296,0
+CHIQ.US,D,20170124,000000,11.4894,11.4993,11.4325,11.4993,4899.1769105328,0
+CHIQ.US,D,20170125,000000,11.6131,11.622,11.5841,11.622,11191.817276282,0
+CHIQ.US,D,20170126,000000,11.644,11.6599,11.622,11.642,6082.1171099248,0
+CHIQ.US,D,20170127,000000,11.649,11.6599,11.5851,11.5941,5840.5166115744,0
+CHIQ.US,D,20170130,000000,11.5552,11.5752,11.4993,11.5432,7647.0066448832,0
+CHIQ.US,D,20170131,000000,11.5552,11.5941,11.5273,11.5851,4072.1212626528,0
+CHIQ.US,D,20170201,000000,11.622,11.6989,11.5103,11.5363,16493.995847963,0
+CHIQ.US,D,20170202,000000,11.4993,11.5462,11.4993,11.5233,7886.6021598448,0
+CHIQ.US,D,20170206,000000,11.7088,11.7567,11.7088,11.7467,8527.1943525664,0
+CHIQ.US,D,20170207,000000,11.7667,11.7757,11.7188,11.7288,5910.6910301824,0
+CHIQ.US,D,20170208,000000,11.8614,11.8714,11.8385,11.8714,7788.3579737936,0
+CHIQ.US,D,20170209,000000,11.8904,11.9931,11.8904,11.9861,32239.13040021,0
+CHIQ.US,D,20170210,000000,11.9762,12.052,11.9762,12.052,22068.852160522,0
+CHIQ.US,D,20170213,000000,12.1098,12.1677,11.8046,12.1487,24231.226745342,0
+CHIQ.US,D,20170214,000000,12.1587,12.2235,12.1198,12.1946,16691.48671176,0
+CHIQ.US,D,20170215,000000,12.1388,12.2046,12.1388,12.2046,8376.8205984064,0
+CHIQ.US,D,20170216,000000,12.1098,12.1467,12.0629,12.0909,4543.2923590208,0
+CHIQ.US,D,20170217,000000,12.052,12.0909,12.052,12.0909,2427.0323921424,0
+CHIQ.US,D,20170221,000000,12.1856,12.2914,12.1767,12.2914,31160.449337035,0
+CHIQ.US,D,20170222,000000,12.3113,12.3572,12.2724,12.3482,29834.152825344,0
+CHIQ.US,D,20170223,000000,12.3193,12.3393,12.2914,12.3293,15521.578904395,0
+CHIQ.US,D,20170224,000000,12.1587,12.2046,12.0899,12.2046,12266.488372678,0
+CHIQ.US,D,20170227,000000,12.1856,12.2325,12.1677,12.2235,17844.35216032,0
+CHIQ.US,D,20170228,000000,12.2046,12.2235,12.1767,12.1946,11382.290698218,0
+CHIQ.US,D,20170301,000000,12.3113,12.4729,12.3113,12.441,22844.780731987,0
+CHIQ.US,D,20170302,000000,12.2914,12.3383,12.2565,12.2814,19729.036545792,0
+CHIQ.US,D,20170303,000000,12.3193,12.3293,12.2724,12.3293,7275.0822262608,0
+CHIQ.US,D,20170306,000000,12.2624,12.2834,12.2335,12.2624,8382.8355485728,0
+CHIQ.US,D,20170307,000000,12.2724,12.3113,12.2724,12.3103,3552.8305649536,0
+CHIQ.US,D,20170308,000000,12.4011,12.43,12.3871,12.3961,3417.4941862096,0
+CHIQ.US,D,20170309,000000,12.3193,12.3193,12.2435,12.2914,16742.613788174,0
+CHIQ.US,D,20170310,000000,12.4061,12.4161,12.3682,12.4161,10594.332226419,0
+CHIQ.US,D,20170313,000000,12.4819,12.5856,12.4819,12.5388,18570.156147066,0
+CHIQ.US,D,20170314,000000,12.5477,12.5547,12.5298,12.5447,3646.0622925328,0
+CHIQ.US,D,20170315,000000,12.6056,12.7582,12.5477,12.7582,4190.415282592,0
+CHIQ.US,D,20170316,000000,12.7492,12.862,12.7492,12.862,5501.6744188672,0
+CHIQ.US,D,20170317,000000,12.7014,12.7672,12.6724,12.7442,25163.544021134,0
+CHIQ.US,D,20170320,000000,12.8141,12.8909,12.7582,12.842,41914.177742864,0
+CHIQ.US,D,20170321,000000,12.842,12.842,12.5856,12.6525,14004.808970768,0
+CHIQ.US,D,20170322,000000,12.5577,12.6984,12.435,12.6724,20466.87043287,0
+CHIQ.US,D,20170323,000000,12.7393,12.7861,12.7053,12.7582,2861.1112958176,0
+CHIQ.US,D,20170324,000000,12.842,12.8709,12.842,12.8709,8451.004983792,0
+CHIQ.US,D,20170327,000000,12.6146,12.852,12.6146,12.7582,18569.153655371,0
+CHIQ.US,D,20170328,000000,12.7582,12.9198,12.7582,12.8779,15948.64036621,0
+CHIQ.US,D,20170329,000000,12.7103,12.824,12.7103,12.8141,4267.6071430608,0
+CHIQ.US,D,20170330,000000,12.7393,12.7582,12.7203,12.7393,2524.2740864992,0
+CHIQ.US,D,20170331,000000,12.6824,12.7492,12.6525,12.6525,4705.6960135136,0
+CHIQ.US,D,20170403,000000,12.7672,12.829,12.7014,12.7672,268326.9269231,0
+CHIQ.US,D,20170404,000000,12.7951,12.8171,12.7582,12.7981,2105.23255824,0
+CHIQ.US,D,20170405,000000,12.852,12.852,12.7672,12.7672,30753.437709109,0
+CHIQ.US,D,20170406,000000,12.7951,12.7951,12.7014,12.7203,23816.195183861,0
+CHIQ.US,D,20170407,000000,12.6824,12.7293,12.5956,12.6914,66152.421930067,0
+CHIQ.US,D,20170410,000000,12.5577,12.6335,12.5577,12.6146,16497.003323046,0
+CHIQ.US,D,20170411,000000,12.6245,12.6245,12.4909,12.5388,5634.003322528,0
+CHIQ.US,D,20170412,000000,12.5388,12.6056,12.5009,12.6056,50926.57807552,0
+CHIQ.US,D,20170413,000000,12.6146,12.7772,12.5577,12.5856,13815.338040526,0
+CHIQ.US,D,20170417,000000,12.6146,12.6565,12.5996,12.6525,4712.7134553744,0
+CHIQ.US,D,20170418,000000,12.5388,12.6136,12.5198,12.5856,3070.6320599472,0
+CHIQ.US,D,20170419,000000,12.6435,12.6634,12.5477,12.5577,14503.047342885,0
+CHIQ.US,D,20170420,000000,12.7103,12.7393,12.7103,12.7393,13813.333057138,0
+CHIQ.US,D,20170421,000000,12.6824,12.7393,12.6824,12.7293,43129.197676477,0
+CHIQ.US,D,20170424,000000,12.7772,12.7772,12.7203,12.7772,15082.487542248,0
+CHIQ.US,D,20170425,000000,12.852,12.9198,12.833,12.9009,38926.752493552,0
+CHIQ.US,D,20170426,000000,12.8809,12.9098,12.824,12.8909,7413.426080088,0
+CHIQ.US,D,20170427,000000,12.862,12.8709,12.844,12.861,2482.1694353344,0
+CHIQ.US,D,20170428,000000,12.8709,12.8709,12.7951,12.852,2152.3496678768,0
+CHIQ.US,D,20170501,000000,13.0634,13.0634,12.842,13.0535,6684.6146182592,0
+CHIQ.US,D,20170502,000000,13.0345,13.1014,13.0146,13.0914,8828.9443525808,0
+CHIQ.US,D,20170503,000000,13.0245,13.0634,12.9577,13.0016,429118.57477131,0
+CHIQ.US,D,20170504,000000,12.9198,12.9856,12.8809,12.9098,30149.93770908,0
+CHIQ.US,D,20170505,000000,12.7772,12.8809,12.7772,12.86,4183.3978407312,0
+CHIQ.US,D,20170508,000000,12.8909,12.9477,12.8909,12.9477,7075.5863790752,0
+CHIQ.US,D,20170509,000000,13.0345,13.1871,13.0345,13.1383,11527.651993906,0
+CHIQ.US,D,20170510,000000,13.0634,13.1672,13.0634,13.1662,33451.142858739,0
+CHIQ.US,D,20170511,000000,13.0734,13.1582,12.9577,13.0345,273517.82891671,0
+CHIQ.US,D,20170512,000000,13.0634,13.1871,13.0634,13.1782,1678.1710964256,0
+CHIQ.US,D,20170515,000000,13.1961,13.1961,13.0734,13.1772,22106.946844909,0
+CHIQ.US,D,20170516,000000,13.1772,13.2919,13.1772,13.234,12462.976744781,0
+CHIQ.US,D,20170517,000000,13.2061,13.2061,13.0734,13.0734,10076.044020414,0
+CHIQ.US,D,20170518,000000,12.9856,13.1203,12.9677,13.0634,35453.118772456,0
+CHIQ.US,D,20170519,000000,13.1383,13.2719,13.1383,13.225,7486.6079737792,0
+CHIQ.US,D,20170522,000000,13.3208,13.3677,13.3208,13.3597,8311.6586382704,0
+CHIQ.US,D,20170523,000000,13.3777,13.3777,13.261,13.2819,3683.1544852256,0
+CHIQ.US,D,20170524,000000,13.3019,13.3019,13.253,13.2819,8551.254153232,0
+CHIQ.US,D,20170525,000000,13.3866,13.4136,13.3597,13.3866,11399.333057022,0
+CHIQ.US,D,20170526,000000,13.4255,13.4295,13.3747,13.4255,20072.891196971,0
+CHIQ.US,D,20170530,000000,13.4445,13.4635,13.4255,13.4255,5696.1578075808,0
+CHIQ.US,D,20170531,000000,13.5293,13.5881,13.4834,13.5492,122944.57890952,0
+CHIQ.US,D,20170601,000000,13.5682,13.7857,13.5682,13.7487,184340.17774966,0
+CHIQ.US,D,20170602,000000,13.8246,13.8445,13.7677,13.8156,12620.367940802,0
+CHIQ.US,D,20170605,000000,13.8545,13.8635,13.7966,13.8345,15247.898671824,0
+CHIQ.US,D,20170606,000000,13.7946,13.8545,13.7866,13.8156,18860.878738442,0
+CHIQ.US,D,20170607,000000,13.7866,13.9502,13.7866,13.9502,117325.61296241,0
+CHIQ.US,D,20170608,000000,14.2645,14.2645,14.055,14.1408,47732.639537162,0
+CHIQ.US,D,20170609,000000,14.2744,14.2844,13.9682,14.0071,17948.611296538,0
+CHIQ.US,D,20170612,000000,13.9502,14.0061,13.8944,13.9213,14791.764950872,0
+CHIQ.US,D,20170613,000000,14.0829,14.1118,14.036,14.036,29658.716778824,0
+CHIQ.US,D,20170614,000000,14.064,14.064,13.9014,13.9303,52535.577245032,0
+CHIQ.US,D,20170615,000000,13.8066,13.8734,13.7547,13.8635,423299.11048532,0
+CHIQ.US,D,20170616,000000,13.8186,13.8734,13.8186,13.8545,10287.569767933,0
+CHIQ.US,D,20170619,000000,14.0261,14.1398,14.0261,14.0829,28049.717609312,0
+CHIQ.US,D,20170620,000000,13.9682,14.0929,13.9622,13.9782,39235.519935427,0
+CHIQ.US,D,20170621,000000,14.055,14.1208,14.034,14.0829,38364.354652994,0
+CHIQ.US,D,20170622,000000,14.2176,14.2176,14.0999,14.1408,56399.18023525,0
+CHIQ.US,D,20170623,000000,14.065,14.1687,14.065,14.1208,33585.476745789,0
+CHIQ.US,D,20170626,000000,14.2645,14.3014,14.1408,14.1787,112619.9169489,0
+CHIQ.US,D,20170627,000000,14.1497,14.2076,14.064,14.0929,32796.515782296,0
+CHIQ.US,D,20170628,000000,14.1408,14.2465,14.1308,14.2266,15537.618771506,0
+CHIQ.US,D,20170629,000000,14.2645,14.2645,13.9931,14.0739,29884.277410064,0
+CHIQ.US,D,20170630,000000,14.1408,14.1408,13.9213,13.9303,209801.46180403,0
+CHIQ.US,D,20170703,000000,14.0929,14.1118,14.051,14.0739,24311.426080894,0
+CHIQ.US,D,20170705,000000,13.9782,14.0739,13.9014,14.064,17142.60797424,0
+CHIQ.US,D,20170706,000000,14.1787,14.1787,14.063,14.0929,22162.083888101,0
+CHIQ.US,D,20170707,000000,14.1408,14.1876,14.0929,14.1687,11217.882060336,0
+CHIQ.US,D,20170710,000000,14.0829,14.2465,14.0739,14.2076,73818.475917144,0
+CHIQ.US,D,20170711,000000,14.3413,14.436,14.3223,14.3891,19412.249170362,0
+CHIQ.US,D,20170712,000000,14.4071,14.5777,14.4071,14.5507,60468.294022819,0
+CHIQ.US,D,20170713,000000,14.5587,14.6365,14.5418,14.5877,35195.478406995,0
+CHIQ.US,D,20170714,000000,14.6565,14.7682,14.6465,14.7213,25709.901994582,0
+CHIQ.US,D,20170717,000000,14.6176,14.6844,14.5587,14.5877,39388.90116467,0
+CHIQ.US,D,20170718,000000,14.5687,14.6934,14.5418,14.6934,10994.326412485,0
+CHIQ.US,D,20170719,000000,14.7792,14.845,14.7702,14.7991,30864.714287187,0
+CHIQ.US,D,20170720,000000,14.7792,14.7792,14.6844,14.6844,24374.583057642,0
+CHIQ.US,D,20170721,000000,14.6655,14.6754,14.5877,14.6565,10405.863787872,0
+CHIQ.US,D,20170724,000000,14.8271,14.8749,14.7792,14.8081,26238.215117531,0
+CHIQ.US,D,20170725,000000,14.8081,14.8271,14.7443,14.7991,12956.202658426,0
+CHIQ.US,D,20170726,000000,14.7113,14.8749,14.7113,14.865,17322.053987538,0
+CHIQ.US,D,20170727,000000,14.9039,14.9228,14.6365,14.7602,26511.895350102,0
+CHIQ.US,D,20170728,000000,14.7014,14.8171,14.7014,14.8171,32307.299835429,0
+CHIQ.US,D,20170731,000000,14.8171,14.8171,14.6934,14.7502,114309.11545396,0
+CHIQ.US,D,20170801,000000,14.7213,14.7213,14.6076,14.6565,56065.350501014,0
+CHIQ.US,D,20170802,000000,14.6655,14.6655,14.455,14.4929,34433.584719251,0
+CHIQ.US,D,20170803,000000,14.5318,14.5418,14.436,14.5218,19605.730067381,0
+CHIQ.US,D,20170804,000000,14.6754,14.6844,14.6375,14.6844,5115.7151165232,0
+CHIQ.US,D,20170807,000000,14.6944,14.845,14.6944,14.845,12971.240033842,0
+CHIQ.US,D,20170808,000000,14.9228,15.0645,14.9138,14.9976,167187.54485848,0
+CHIQ.US,D,20170809,000000,14.9507,15.0166,14.8909,15.0166,68410.033225856,0
+CHIQ.US,D,20170810,000000,14.8749,14.9228,14.6365,14.6365,59316.431065954,0
+CHIQ.US,D,20170811,000000,14.6266,14.6565,14.5418,14.5877,21835.271595726,0
+CHIQ.US,D,20170814,000000,14.7642,14.837,14.7213,14.7991,26254.254984642,0
+CHIQ.US,D,20170815,000000,14.7792,14.855,14.7223,14.8271,135163.95017256,0
+CHIQ.US,D,20170816,000000,15.0934,15.1323,15.0355,15.0645,183530.16446059,0
+CHIQ.US,D,20170817,000000,15.0455,15.0934,14.9138,14.9228,36502.727576493,0
+CHIQ.US,D,20170818,000000,14.9318,14.9897,14.8091,14.9418,25341.987542738,0
+CHIQ.US,D,20170821,000000,14.8939,14.9507,14.8271,14.9318,17889.464286568,0
+CHIQ.US,D,20170822,000000,15.0455,15.1602,15.0455,15.1363,41657.539869098,0
+CHIQ.US,D,20170823,000000,15.0834,15.2171,15.0834,15.1892,19280.922758395,0
+CHIQ.US,D,20170824,000000,15.3418,15.3508,15.2171,15.237,62947.45598307,0
+CHIQ.US,D,20170825,000000,15.3508,15.3508,15.1832,15.1892,24218.194353315,0
+CHIQ.US,D,20170828,000000,15.1323,15.1323,14.9797,15.0076,9813.3911964816,0
+CHIQ.US,D,20170829,000000,14.9507,15.0934,14.9418,15.0834,11693.063123482,0
+CHIQ.US,D,20170830,000000,15.0834,15.1892,15.0834,15.1792,10077.046512109,0
+CHIQ.US,D,20170831,000000,15.1602,15.266,15.1403,15.237,1869983.8472653,0
+CHIQ.US,D,20170901,000000,15.3318,15.4655,15.3039,15.4365,904185.35386375,0
+CHIQ.US,D,20170905,000000,15.3697,15.4086,15.246,15.2719,37081.165284162,0
+CHIQ.US,D,20170906,000000,15.3697,15.4465,15.2769,15.4286,700424.90701017,0
+CHIQ.US,D,20170907,000000,15.5133,15.6231,15.5034,15.6091,20775.637874746,0
+CHIQ.US,D,20170908,000000,15.647,15.647,15.5243,15.5423,57868.83305924,0
+CHIQ.US,D,20170911,000000,15.7049,15.7807,15.638,15.7807,53520.024088933,0
+CHIQ.US,D,20170912,000000,15.8685,15.9243,15.8635,15.9233,76463.049006971,0
+CHIQ.US,D,20170913,000000,16.0101,16.1528,16.0101,16.0959,52179.69269352,0
+CHIQ.US,D,20170914,000000,16.0769,16.1059,16.0201,16.057,19481.421097275,0
+CHIQ.US,D,20170915,000000,16.1158,16.1797,16.0281,16.1428,107681.64286228,0
+CHIQ.US,D,20170918,000000,16.3902,16.4949,16.2665,16.4091,47976.245018901,0
+CHIQ.US,D,20170919,000000,16.4281,16.47,16.3802,16.4281,22288.397841595,0
+CHIQ.US,D,20170920,000000,16.6575,16.7443,16.449,16.6475,141771.37293035,0
+CHIQ.US,D,20170921,000000,16.7533,16.7533,16.5907,16.6186,39623.48422116,0
+CHIQ.US,D,20170922,000000,16.467,16.4859,16.3712,16.4181,55558.089703648,0
+CHIQ.US,D,20170925,000000,16.1059,16.1059,15.8296,15.8685,124709.96678336,0
+CHIQ.US,D,20170926,000000,16.057,16.1428,15.9742,15.9912,73388.406980246,0
+CHIQ.US,D,20170927,000000,16.2086,16.2705,16.1528,16.2475,26523.925250435,0
+CHIQ.US,D,20170928,000000,16.048,16.1897,16.048,16.1617,91853.3014994,0
+CHIQ.US,D,20170929,000000,16.2744,16.438,16.2744,16.3712,62544.454321922,0
+CHIQ.US,D,20171002,000000,16.3991,16.5817,16.3991,16.5248,257985.22260367,0
+CHIQ.US,D,20171003,000000,16.8101,16.9198,16.7822,16.9059,67976.956813875,0
+CHIQ.US,D,20171004,000000,16.9428,16.9627,16.839,16.9328,64985.521597786,0
+CHIQ.US,D,20171005,000000,16.9717,17.2111,16.9348,17.2021,207794.47343184,0
+CHIQ.US,D,20171006,000000,17.0964,17.1832,16.9238,17.1742,37864.111297488,0
+CHIQ.US,D,20171009,000000,17.2021,17.2201,17.1034,17.1543,101182.48920749,0
+CHIQ.US,D,20171010,000000,17.239,17.3069,17.2111,17.268,49049.913623603,0
+CHIQ.US,D,20171011,000000,17.1353,17.1543,17.0675,17.1253,60336.967610853,0
+CHIQ.US,D,20171012,000000,17.0675,17.1154,16.9328,17.0206,93738.988376566,0
+CHIQ.US,D,20171013,000000,17.0016,17.1253,17.0016,17.0306,229504.43356577,0
+CHIQ.US,D,20171016,000000,17.0964,17.1253,17.0385,17.1064,59355.528242035,0
+CHIQ.US,D,20171017,000000,17.1453,17.1453,16.9627,17.0016,117230.37625144,0
+CHIQ.US,D,20171018,000000,17.0405,17.0495,16.9627,17.0106,134066.2217672,0
+CHIQ.US,D,20171019,000000,16.6954,16.7054,16.5149,16.6186,153970.69435951,0
+CHIQ.US,D,20171020,000000,16.858,16.9059,16.849,16.868,66716.824754014,0
+CHIQ.US,D,20171023,000000,16.9059,16.9149,16.7822,16.7822,90043.803991008,0
+CHIQ.US,D,20171024,000000,16.7243,16.7343,16.6006,16.6575,110599.89618468,0
+CHIQ.US,D,20171025,000000,16.7752,16.8281,16.4949,16.5907,76130.22176443,0
+CHIQ.US,D,20171026,000000,16.6096,16.6655,16.5149,16.5528,49581.234221635,0
+CHIQ.US,D,20171027,000000,16.4281,16.5428,16.3423,16.4949,117229.37375975,0
+CHIQ.US,D,20171030,000000,16.3513,16.4181,16.2186,16.2665,83740.136216621,0
+CHIQ.US,D,20171031,000000,16.5149,16.6575,16.5149,16.6475,123636.29817866,0
+CHIQ.US,D,20171101,000000,16.8001,16.839,16.6954,16.7443,77395.366282763,0
+CHIQ.US,D,20171102,000000,16.7144,16.8091,16.5907,16.7443,99281.764954904,0
+CHIQ.US,D,20171103,000000,16.6575,16.7054,16.6096,16.6665,38455.581397184,0
+CHIQ.US,D,20171106,000000,16.7144,16.868,16.7144,16.858,63900.825584445,0
+CHIQ.US,D,20171107,000000,17.0306,17.1064,16.9428,16.9528,137078.70930887,0
+CHIQ.US,D,20171108,000000,17.1064,17.1642,17.0645,17.1154,43925.17608183,0
+CHIQ.US,D,20171109,000000,17.1642,17.1642,16.9428,17.0675,89097.451831494,0
+CHIQ.US,D,20171110,000000,17.1253,17.1253,16.9538,17.0585,40086.635383973,0
+CHIQ.US,D,20171113,000000,17.1154,17.1463,17.0585,17.1253,58343.011630691,0
+CHIQ.US,D,20171114,000000,17.1353,17.1652,16.9627,17.0405,67891.745019851,0
+CHIQ.US,D,20171115,000000,16.9328,16.9817,16.7882,16.9528,166622.13954284,0
+CHIQ.US,D,20171116,000000,17.1064,17.2969,17.0725,17.259,86607.262462605,0
+CHIQ.US,D,20171117,000000,17.2021,17.2111,16.9817,17.1872,78699.607977178,0
+CHIQ.US,D,20171120,000000,17.4016,17.4206,17.2969,17.3538,875529.12877932,0
+CHIQ.US,D,20171121,000000,17.5164,17.5533,17.4615,17.4685,558792.88042534,0
+CHIQ.US,D,20171122,000000,17.4974,17.5283,17.4206,17.4495,253601.32642406,0
+CHIQ.US,D,20171124,000000,17.3817,17.3917,17.2879,17.3627,149702.08472475,0
+CHIQ.US,D,20171127,000000,17.259,17.259,17.0864,17.0964,374387.54071554,0
+CHIQ.US,D,20171128,000000,17.1842,17.2869,17.1383,17.249,270323.89037835,0
+CHIQ.US,D,20171129,000000,17.1154,17.1303,16.7912,16.868,224732.57310043,0
+CHIQ.US,D,20171130,000000,16.7722,16.7932,16.6575,16.7054,220216.34801715,0
+CHIQ.US,D,20171201,000000,16.7054,16.857,16.6186,16.7363,138004.0091428,0
+CHIQ.US,D,20171204,000000,16.9149,17.0016,16.6854,16.6954,137015.55233212,0
+CHIQ.US,D,20171205,000000,16.6665,16.6954,16.5049,16.5049,532557.67278289,0
+CHIQ.US,D,20171206,000000,16.2375,16.3223,16.1158,16.2844,163528.45017392,0
+CHIQ.US,D,20171207,000000,16.2475,16.4759,16.2475,16.448,79091.582229688,0
+CHIQ.US,D,20171208,000000,16.7343,16.8101,16.6375,16.7722,1828458.6362999,0
+CHIQ.US,D,20171211,000000,17.0016,17.0405,16.9817,17.0206,106617.99917452,0
+CHIQ.US,D,20171212,000000,16.9328,16.9328,16.8291,16.868,85894.490867886,0
+CHIQ.US,D,20171213,000000,17.0405,17.1154,16.9717,17.0765,77434.463458845,0
+CHIQ.US,D,20171214,000000,17.0765,17.0765,16.9717,17.0016,102606.02741353,0
+CHIQ.US,D,20171215,000000,16.9528,17.0306,16.8779,17.0306,207618.03489363,0
+CHIQ.US,D,20171218,000000,17.1842,17.2021,17.1154,17.1742,97211.619605968,0
+CHIQ.US,D,20171219,000000,17.239,17.256,17.1612,17.1742,64939.406979843,0
+CHIQ.US,D,20171220,000000,17.3069,17.3817,17.248,17.2779,69422.5498372,0
+CHIQ.US,D,20171221,000000,17.4405,17.5353,17.4405,17.5064,92640.257479504,0
+CHIQ.US,D,20171222,000000,17.5443,17.7069,17.5443,17.7069,127420.70432502,0
+CHIQ.US,D,20171226,000000,17.7448,17.7448,17.5832,17.7159,68038.108807234,0
+CHIQ.US,D,20171227,000000,17.7448,17.7837,17.6979,17.7258,77641.979239586,0
+CHIQ.US,D,20171228,000000,17.8505,17.8685,17.7548,17.7647,116105.58057032,0
+CHIQ.US,D,20171229,000000,17.8874,17.9932,17.8874,17.9174,381351.85051654,0
+CHIQ.US,D,20180102,000000,18.0909,18.3014,18.0131,18.3014,246759.32060978,0
+CHIQ.US,D,20180103,000000,18.4361,18.5109,18.3782,18.5109,241414.03489524,0
+CHIQ.US,D,20180104,000000,18.3972,18.3972,18.2435,18.2824,193216.23921188,0
+CHIQ.US,D,20180105,000000,18.2914,18.4071,18.2525,18.4071,86251.377911093,0
+CHIQ.US,D,20180108,000000,18.4849,18.5109,18.3882,18.5109,214115.18356504,0
+CHIQ.US,D,20180109,000000,18.6086,18.6086,18.4311,18.5498,118481.48588605,0
+CHIQ.US,D,20180110,000000,18.5308,18.5308,18.3882,18.4849,88983.167778333,0
+CHIQ.US,D,20180111,000000,18.466,18.5308,18.3882,18.4939,111938.2225967,0
+CHIQ.US,D,20180112,000000,18.5498,18.6176,18.4939,18.6086,490946.24753173,0
+CHIQ.US,D,20180116,000000,18.6854,18.6854,18.2625,18.3303,245208.46595855,0
+CHIQ.US,D,20180117,000000,18.466,18.5887,18.4071,18.5598,177235.51911145,0
+CHIQ.US,D,20180118,000000,18.5498,18.5498,18.3882,18.466,165668.76994146,0
+CHIQ.US,D,20180119,000000,18.6176,18.6176,18.3972,18.5887,530160.71514158,0
+CHIQ.US,D,20180122,000000,18.6555,18.7044,18.5109,18.6944,92726.471765222,0
+CHIQ.US,D,20180123,000000,18.7433,18.7433,18.5697,18.6276,215309.15117307,0
+CHIQ.US,D,20180124,000000,18.6555,18.7333,18.5408,18.6366,484976.40949158,0
+CHIQ.US,D,20180125,000000,18.7533,18.8381,18.5987,18.7144,238026.61545986,0
+CHIQ.US,D,20180126,000000,18.8381,19.0795,18.8241,19.0695,319612.39702522,0
+CHIQ.US,D,20180129,000000,18.868,18.9827,18.7144,18.7712,298187.1445325,0
+CHIQ.US,D,20180130,000000,18.6366,18.7433,18.5987,18.7044,160555.05980833,0
+CHIQ.US,D,20180131,000000,18.9438,19.0027,18.868,18.8969,122576.66445768,0
+CHIQ.US,D,20180201,000000,18.6854,18.6944,18.475,18.5308,247440.01247028,0
+CHIQ.US,D,20180202,000000,18.5039,18.5109,18.0909,18.1009,428097.03573472,0
+CHIQ.US,D,20180205,000000,18.1478,18.5109,17.7358,17.7358,318304.14536403,0
+CHIQ.US,D,20180206,000000,17.3139,18.1268,17.2361,18.042,215426.44270131,0
+CHIQ.US,D,20180207,000000,17.7548,17.8595,17.5622,17.5622,170173.96761609,0
+CHIQ.US,D,20180208,000000,17.659,17.672,17.0056,17.0056,142774.86711645,0
+CHIQ.US,D,20180209,000000,16.9288,17.0984,16.4779,16.9867,276679.68772084,0
+CHIQ.US,D,20180212,000000,17.256,17.4954,17.1981,17.3857,98836.65864259,0
+CHIQ.US,D,20180213,000000,17.4186,17.7737,17.4186,17.6979,865800.94937687,0
+CHIQ.US,D,20180214,000000,17.6979,18.2146,17.6979,18.1677,898484.18359769,0
+CHIQ.US,D,20180215,000000,18.3503,18.5398,18.2475,18.4361,1723837.6005806,0
+CHIQ.US,D,20180216,000000,18.4361,18.5448,18.4171,18.4171,91213.711798373,0
+CHIQ.US,D,20180220,000000,18.456,18.5099,18.456,18.456,60267.795683939,0
+CHIQ.US,D,20180221,000000,18.5987,18.8969,18.5498,18.5598,942109.6146629,0
+CHIQ.US,D,20180222,000000,18.6555,18.7962,18.6555,18.7144,92685.369605752,0
+CHIQ.US,D,20180223,000000,18.7433,18.9827,18.7144,18.9827,66163.449338706,0
+CHIQ.US,D,20180226,000000,19.0695,19.0984,18.9538,19.0894,270005.09801953,0
+CHIQ.US,D,20180227,000000,18.8381,18.9059,18.5418,18.6854,117375.73754713,0
+CHIQ.US,D,20180228,000000,18.6465,18.7144,18.5039,18.5987,106434.54319445,0
+CHIQ.US,D,20180301,000000,18.5598,18.7144,18.2056,18.3403,132115.37292989,0
+CHIQ.US,D,20180302,000000,18.062,18.2056,17.8036,18.1578,312830.5407126,0
+CHIQ.US,D,20180305,000000,18.0231,18.1478,17.8236,18.071,141222.00748182,0
+CHIQ.US,D,20180306,000000,18.2435,18.3682,18.1139,18.2056,104239.08638371,0
+CHIQ.US,D,20180307,000000,18.1288,18.3114,18.061,18.2824,89119.506648771,0
+CHIQ.US,D,20180308,000000,18.4849,18.5987,18.475,18.5109,134454.18605293,0
+CHIQ.US,D,20180309,000000,18.7623,19.0406,18.7623,19.0406,1709215.2567261,0
+CHIQ.US,D,20180312,000000,19.1263,19.1563,19.0216,19.1463,272542.40449806,0
+CHIQ.US,D,20180313,000000,19.1563,19.1563,18.6465,18.6755,258195.7458595,0
+CHIQ.US,D,20180314,000000,18.8091,18.8091,18.5857,18.6755,104645.09551994,0
+CHIQ.US,D,20180315,000000,18.8091,18.8381,18.6854,18.7712,172613.02990857,0
+CHIQ.US,D,20180316,000000,18.7912,18.7912,18.6655,18.7712,169371.97426057,0
+CHIQ.US,D,20180319,000000,18.6655,18.6944,18.446,18.5787,107004.96096856,0
+CHIQ.US,D,20180320,000000,18.7144,18.9149,18.7144,18.877,200502.34884678,0
+CHIQ.US,D,20180321,000000,18.848,18.848,18.6994,18.7623,113259.50664992,0
+CHIQ.US,D,20180322,000000,18.4171,18.4171,18.071,18.1009,155572.67608716,0
+CHIQ.US,D,20180323,000000,17.9932,18.0131,17.6001,17.649,176134.783231,0
+CHIQ.US,D,20180326,000000,18.071,18.1957,17.9014,18.1957,122729.04319523,0
+CHIQ.US,D,20180327,000000,18.2824,18.2824,17.7937,17.8595,111104.14950696,0
+CHIQ.US,D,20180328,000000,17.6879,17.6879,17.3996,17.6001,140249.59053825,0
+CHIQ.US,D,20180329,000000,17.7448,18.0321,17.7328,17.9553,102654.14701487,0
+CHIQ.US,D,20180402,000000,17.8685,17.8874,17.4286,17.5433,96325.416948118,0
+CHIQ.US,D,20180403,000000,17.8036,17.8924,17.654,17.7069,131794.57558768,0
+CHIQ.US,D,20180404,000000,17.3508,17.7069,17.2849,17.668,124614.73007239,0
+CHIQ.US,D,20180405,000000,17.8326,17.8974,17.7737,17.8505,42969.801497067,0
+CHIQ.US,D,20180406,000000,17.678,17.8126,17.4854,17.5722,53306.493358026,0
+CHIQ.US,D,20180409,000000,17.7448,18.0131,17.7448,17.8226,44602.860467245,0
+CHIQ.US,D,20180410,000000,18.1288,18.2665,18.0031,18.2525,50022.330567171,0
+CHIQ.US,D,20180411,000000,18.2056,18.3303,18.1857,18.1857,69431.57226245,0
+CHIQ.US,D,20180412,000000,18.2056,18.3303,18.1857,18.3014,48732.123756478,0
+CHIQ.US,D,20180413,000000,18.2435,18.2435,17.9174,17.9932,59630.210966301,0
+CHIQ.US,D,20180416,000000,17.8685,17.9453,17.8226,17.8685,100826.60465597,0
+CHIQ.US,D,20180417,000000,17.8036,17.9303,17.7647,17.8974,45714.623756334,0
+CHIQ.US,D,20180418,000000,17.678,17.7119,17.4665,17.649,249795.86795212,0
+CHIQ.US,D,20180419,000000,17.7937,17.9363,17.659,17.7069,54136.556480989,0
+CHIQ.US,D,20180420,000000,17.659,17.659,17.4954,17.5343,190248.86379645,0
+CHIQ.US,D,20180423,000000,17.5154,17.5622,17.3996,17.4385,104352.36794518,0
+CHIQ.US,D,20180424,000000,17.7448,17.8685,17.5154,17.5722,129516.91445801,0
+CHIQ.US,D,20180425,000000,17.4765,17.4765,17.2949,17.3218,155660.89535627,0
+CHIQ.US,D,20180426,000000,17.3797,17.4854,17.3797,17.4854,47413.847178342,0
+CHIQ.US,D,20180427,000000,17.4765,17.4904,17.3797,17.4854,31870.21345667,0
+CHIQ.US,D,20180430,000000,17.5722,17.6291,17.4086,17.4765,77717.166116666,0
+CHIQ.US,D,20180501,000000,17.5054,17.5243,17.3408,17.5243,23278.859635662,0
+CHIQ.US,D,20180502,000000,17.5523,17.668,17.4854,17.5243,124037.29485642,0
+CHIQ.US,D,20180503,000000,17.5054,17.5154,17.2261,17.5154,120974.68273003,0
+CHIQ.US,D,20180504,000000,17.3318,17.6829,17.3139,17.644,52413.273258315,0
+CHIQ.US,D,20180507,000000,17.659,17.8505,17.659,17.7937,62519.392029562,0
+CHIQ.US,D,20180508,000000,17.8685,17.9702,17.8685,17.9553,50301.023258214,0
+CHIQ.US,D,20180509,000000,17.9932,18.0231,17.9223,17.9752,63358.477577774,0
+CHIQ.US,D,20180510,000000,17.9932,18.1957,17.9672,18.1378,79571.775751306,0
+CHIQ.US,D,20180511,000000,18.2346,18.2824,18.1478,18.1857,79134.689372547,0
+CHIQ.US,D,20180514,000000,18.2056,18.3882,18.2056,18.3114,93095.388708762,0
+CHIQ.US,D,20180515,000000,18.0321,18.0321,17.8685,18.0131,197275.3280825,0
+CHIQ.US,D,20180516,000000,18.071,18.2346,18.071,18.2056,74624.479239442,0
+CHIQ.US,D,20180517,000000,18.0909,18.1677,18.0181,18.042,28412.619602685,0
+CHIQ.US,D,20180518,000000,17.9932,18.0131,17.9174,17.9652,38588.912792539,0
+CHIQ.US,D,20180521,000000,18.1857,18.3593,18.1857,18.2914,77483.58555187,0
+CHIQ.US,D,20180522,000000,18.1677,18.3303,18.1677,18.2725,43355.760799411,0
+CHIQ.US,D,20180523,000000,18.071,18.3692,18.071,18.3403,91739.017446238,0
+CHIQ.US,D,20180524,000000,18.2435,18.3363,18.1298,18.3114,79513.63123303,0
+CHIQ.US,D,20180525,000000,18.3114,18.3882,18.2824,18.3014,32345.394519816,0
+CHIQ.US,D,20180529,000000,18.3014,18.3014,18.0321,18.1378,49048.911131909,0
+CHIQ.US,D,20180530,000000,18.1578,18.2246,18.071,18.2146,68751.882893646,0
+CHIQ.US,D,20180531,000000,18.2146,18.4031,18.2056,18.3782,226921.0124693,0
+CHIQ.US,D,20180601,000000,18.3972,18.5109,18.3593,18.4939,80432.916116795,0
+CHIQ.US,D,20180604,000000,18.4939,18.6854,18.4859,18.6655,58652.781564261,0
+CHIQ.US,D,20180605,000000,18.5697,18.7623,18.5697,18.7044,70365.89452163,0
+CHIQ.US,D,20180606,000000,18.7712,19.0306,18.7144,19.0216,1606894.9394455,0
+CHIQ.US,D,20180607,000000,18.9059,19.0216,18.7912,18.877,97598.581400006,0
+CHIQ.US,D,20180608,000000,18.6944,18.9637,18.5598,18.9348,77920.671930629,0
+CHIQ.US,D,20180611,000000,18.7712,18.9298,18.7712,18.8969,51584.212627046,0
+CHIQ.US,D,20180612,000000,18.8969,19.1782,18.8969,19.0984,569863.3962066,0
+CHIQ.US,D,20180613,000000,19.0984,19.0984,18.7333,18.7533,78612.391199765,0
+CHIQ.US,D,20180614,000000,18.5787,18.7533,18.5787,18.6755,69710.264953493,0
+CHIQ.US,D,20180615,000000,18.3503,18.5308,18.3213,18.5308,249713.66363318,0
+CHIQ.US,D,20180618,000000,18.3782,18.475,18.2445,18.475,51676.441862931,0
+CHIQ.US,D,20180619,000000,17.8226,18.0809,17.5642,18.052,124142.55648433,0
+CHIQ.US,D,20180620,000000,18.1189,18.2575,18.0909,18.1189,239030.10964596,0
+CHIQ.US,D,20180621,000000,17.8036,17.9752,17.7448,17.7647,83569.712628573,0
+CHIQ.US,D,20180622,000000,17.8595,18.0301,17.8595,17.8974,53170.154487587,0
+CHIQ.US,D,20180625,000000,17.7548,17.7548,17.2849,17.3897,111756.77160002,0
+CHIQ.US,D,20180626,000000,17.3218,17.4086,17.275,17.3139,131983.04402623,0
+CHIQ.US,D,20180627,000000,17.2361,17.2361,16.8141,16.8141,209399.46263458,0
+CHIQ.US,D,20180628,000000,16.7473,16.9667,16.5268,16.9577,143916.70515637,0
+CHIQ.US,D,20180629,000000,17.275,17.275,17.0735,17.1024,256320.08389928,0
+CHIQ.US,D,20180702,000000,16.6316,16.853,16.6216,16.8231,158724.50997435,0
+CHIQ.US,D,20180703,000000,16.7662,16.7852,16.6505,16.6505,35266.655317298,0
+CHIQ.US,D,20180705,000000,16.4969,16.5927,16.3333,16.449,121662.39203238,0
+CHIQ.US,D,20180706,000000,16.3722,16.7762,16.3722,16.7373,157468.38788127,0
+CHIQ.US,D,20180709,000000,16.9378,17.0964,16.9378,17.0824,113419.90532103,0
+CHIQ.US,D,20180710,000000,16.9478,16.9717,16.7273,16.8041,74613.451830803,0
+CHIQ.US,D,20180711,000000,16.458,16.6884,16.458,16.5837,60667.789870005,0
+CHIQ.US,D,20180712,000000,16.7173,16.8231,16.6984,16.8041,39902.176912203,0
+CHIQ.US,D,20180713,000000,16.8231,16.9508,16.8231,16.9198,31223.606313782,0
+CHIQ.US,D,20180716,000000,16.7473,16.7922,16.6794,16.7373,38873.620433749,0
+CHIQ.US,D,20180717,000000,16.458,16.7273,16.458,16.6884,35799.980898718,0
+CHIQ.US,D,20180718,000000,16.6884,16.7942,16.6505,16.7852,41120.204320899,0
+CHIQ.US,D,20180719,000000,16.3912,16.4779,16.3552,16.3622,119249.39452396,0
+CHIQ.US,D,20180720,000000,16.3622,16.468,16.3622,16.4001,93038.246682181,0
+CHIQ.US,D,20180723,000000,16.1986,16.2475,15.9602,16.2186,177322.73588886,0
+CHIQ.US,D,20180724,000000,16.4291,16.7154,16.4001,16.4291,151777.24253216,0
+CHIQ.US,D,20180725,000000,16.4101,16.7662,16.4101,16.7562,56301.938540893,0
+CHIQ.US,D,20180726,000000,16.3134,16.5877,16.2665,16.3333,148623.40366158,0
+CHIQ.US,D,20180727,000000,16.3433,16.5448,16.2375,16.3044,81863.471764704,0
+CHIQ.US,D,20180730,000000,16.1986,16.2375,15.9792,16.1238,2790984.9968109,0
+CHIQ.US,D,20180731,000000,16.0859,16.2475,16.056,16.2186,186292.02907866,0
+CHIQ.US,D,20180801,000000,16.056,16.2286,16.037,16.0759,1854502.3680287,0
+CHIQ.US,D,20180802,000000,15.7877,15.8355,15.6141,15.8266,2684656.7177361,0
+CHIQ.US,D,20180803,000000,15.5862,15.643,15.4994,15.5572,2070732.8090689,0
+CHIQ.US,D,20180806,000000,15.3547,15.4515,15.2879,15.4226,239873.20516095,0
+CHIQ.US,D,20180807,000000,15.5961,15.7587,15.5961,15.6909,368408.68025014,0
+CHIQ.US,D,20180808,000000,15.6061,15.6141,15.4315,15.4794,111185.35133421,0
+CHIQ.US,D,20180809,000000,15.6141,15.8355,15.6141,15.7488,41062.059802624,0
+CHIQ.US,D,20180810,000000,15.652,15.652,15.4894,15.5383,98577.013293741,0
+CHIQ.US,D,20180813,000000,15.3737,15.4665,15.3178,15.3547,89461.356316562,0
+CHIQ.US,D,20180814,000000,15.1632,15.1632,14.9956,15.0475,153427.34386114,0
+CHIQ.US,D,20180815,000000,14.5777,14.6256,14.443,14.5677,5232639.7328078,0
+CHIQ.US,D,20180816,000000,14.7403,14.8899,14.7403,14.7991,89443.311466062,0
+CHIQ.US,D,20180817,000000,14.8081,14.9607,14.6645,14.9238,66170.466780566,0
+CHIQ.US,D,20180820,000000,14.8849,15.0465,14.8759,15.0276,165293.83804776,0
+CHIQ.US,D,20180821,000000,15.259,15.3547,15.2201,15.259,51939.094686864,0
+CHIQ.US,D,20180822,000000,15.2789,15.3637,15.2789,15.3448,22262.333057541,0
+CHIQ.US,D,20180823,000000,15.3448,15.3547,15.0665,15.0764,52307.009138709,0
+CHIQ.US,D,20180824,000000,15.1732,15.2979,15.1343,15.1822,25098.382060998,0
+CHIQ.US,D,20180827,000000,15.4315,15.643,15.3637,15.6241,60982.572262046,0
+CHIQ.US,D,20180828,000000,15.652,15.6909,15.5094,15.5383,62265.761630878,0
+CHIQ.US,D,20180829,000000,15.5283,15.7936,15.5283,15.7488,18494.969269986,0
+CHIQ.US,D,20180830,000000,15.6141,15.6141,15.3637,15.3837,142597.42608654,0
+CHIQ.US,D,20180831,000000,15.3637,15.5084,15.3637,15.4126,35125.303988387,0
+CHIQ.US,D,20180904,000000,15.1822,15.259,15.0774,15.1243,34394.48754317,0
+CHIQ.US,D,20180905,000000,14.8949,14.9059,14.7113,14.7313,161279.86130338,0
+CHIQ.US,D,20180906,000000,14.7313,14.7313,14.4809,14.5198,347929.77991694,0
+CHIQ.US,D,20180907,000000,14.4151,14.5677,14.4151,14.4719,31419.09219419,0
+CHIQ.US,D,20180910,000000,14.3862,14.3862,14.1088,14.1368,123037.8106371,0
+CHIQ.US,D,20180911,000000,13.7148,13.9253,13.6679,13.9054,99731.88372569,0
+CHIQ.US,D,20180912,000000,13.7517,13.9832,13.6001,13.9542,131818.63538835,0
+CHIQ.US,D,20180913,000000,14.2036,14.3482,14.1647,14.1936,69124.809803963,0
+CHIQ.US,D,20180914,000000,14.3093,14.3762,14.1847,14.2226,22780.621263546,0
+CHIQ.US,D,20180917,000000,14.2036,14.2036,14.05,14.05,345566.90699324,0
+CHIQ.US,D,20180918,000000,14.1078,14.2226,14.0689,14.2036,71710.235883821,0
+CHIQ.US,D,20180919,000000,14.3961,14.6645,14.3961,14.6455,19110.499170347,0
+CHIQ.US,D,20180920,000000,14.866,14.866,14.7313,14.8271,34789.469270763,0
+CHIQ.US,D,20180921,000000,15.2301,15.24,15.1143,15.1433,31107.317277232,0
+CHIQ.US,D,20180924,000000,14.8081,14.8081,14.7313,14.7403,15174.716778133,0
+CHIQ.US,D,20180925,000000,14.8081,14.8759,14.7792,14.7792,9052.500000432,0
+CHIQ.US,D,20180926,000000,14.8171,14.9517,14.8171,14.846,21739.032393064,0
+CHIQ.US,D,20180927,000000,14.846,14.846,14.7213,14.7502,14646.403655184,0
+CHIQ.US,D,20180928,000000,14.7602,14.8759,14.7602,14.8171,11088.560631758,0
+CHIQ.US,D,20181001,000000,14.9517,14.9517,14.7642,14.7891,16199.26328981,0
+CHIQ.US,D,20181002,000000,14.4809,14.4809,14.3093,14.3682,74161.328076629,0
+CHIQ.US,D,20181003,000000,14.4051,14.4709,14.3193,14.3482,51473.938540662,0
+CHIQ.US,D,20181004,000000,14.1647,14.2176,13.9732,14.0221,87297.979240046,0
+CHIQ.US,D,20181005,000000,14.0879,14.0879,13.8086,13.8874,74193.40781085,0
+CHIQ.US,D,20181008,000000,13.5512,13.6859,13.5223,13.647,39843.029902234,0
+CHIQ.US,D,20181009,000000,13.4166,13.5802,13.4166,13.4934,42092.621264467,0
+CHIQ.US,D,20181010,000000,13.3876,13.4265,13.0515,13.0515,88330.545685278,0
+CHIQ.US,D,20181011,000000,12.9168,13.1482,12.859,13.0226,139160.88455814,0
+CHIQ.US,D,20181012,000000,13.2719,13.4355,13.234,13.3876,26066.789037789,0
+CHIQ.US,D,20181015,000000,13.1762,13.1762,13.0425,13.1273,108479.62625102,0
+CHIQ.US,D,20181016,000000,13.0615,13.2819,13.0615,13.2819,30540.909469896,0
+CHIQ.US,D,20181017,000000,13.1662,13.1961,13.1093,13.1472,20990.171097347,0
+CHIQ.US,D,20181018,000000,12.9747,13.0375,12.7502,12.8011,86451.876249973,0
+CHIQ.US,D,20181019,000000,12.9936,13.0904,12.8679,12.8779,20386.671097318,0
+CHIQ.US,D,20181022,000000,13.253,13.4744,13.253,13.3497,30653.188539669,0
+CHIQ.US,D,20181023,000000,12.8879,13.0036,12.6874,12.9747,54037.309803243,0
+CHIQ.US,D,20181024,000000,12.7831,12.849,12.5627,12.5627,165444.21180192,0
+CHIQ.US,D,20181025,000000,12.6585,12.9268,12.6585,12.8779,11463.492525464,0
+CHIQ.US,D,20181026,000000,12.6295,12.8211,12.5348,12.7253,40725.222593306,0
+CHIQ.US,D,20181029,000000,12.6485,12.6485,12.2365,12.3612,83776.225917619,0
+CHIQ.US,D,20181030,000000,12.3422,12.5248,12.2924,12.5248,36741.32059976,0
+CHIQ.US,D,20181031,000000,12.8779,13.0814,12.8679,12.9936,63879.773258862,0
+CHIQ.US,D,20181101,000000,13.0904,13.637,13.0904,13.5901,105082.1818987,0
+CHIQ.US,D,20181102,000000,14.0121,14.1118,13.6959,13.8096,69595.980900331,0
+CHIQ.US,D,20181105,000000,13.7996,13.7996,13.641,13.7248,52186.710135381,0
+CHIQ.US,D,20181106,000000,13.629,13.7517,13.5223,13.637,32442.636214173,0
+CHIQ.US,D,20181107,000000,13.8096,13.9443,13.7707,13.9293,14876.976744896,0
+CHIQ.US,D,20181108,000000,13.6001,13.6001,13.3408,13.3597,53714.507477646,0
+CHIQ.US,D,20181109,000000,13.1662,13.1662,12.9657,12.9936,18935.063123827,0
+CHIQ.US,D,20181112,000000,12.9747,12.9747,12.827,12.84,41084.114619901,0
+CHIQ.US,D,20181113,000000,13.1373,13.3787,13.1273,13.1861,66475.224255664,0
+CHIQ.US,D,20181114,000000,13.4844,13.4844,13.244,13.3408,15253.91362199,0
+CHIQ.US,D,20181115,000000,13.3308,13.7248,13.3308,13.637,48166.718440837,0
+CHIQ.US,D,20181116,000000,13.5802,13.648,13.5073,13.5413,42894.614619987,0
+CHIQ.US,D,20181119,000000,13.5702,13.5702,13.3019,13.3019,24284.358805146,0
+CHIQ.US,D,20181120,000000,13.0325,13.1004,12.9457,12.9936,20403.713456123,0
+CHIQ.US,D,20181121,000000,13.1373,13.4904,13.1373,13.3787,8281.5838874384,0
+CHIQ.US,D,20181123,000000,13.1961,13.248,13.1004,13.2151,38071.627078229,0
+CHIQ.US,D,20181126,000000,13.3597,13.5752,13.3597,13.5024,102048.64203145,0
+CHIQ.US,D,20181127,000000,13.3787,13.4934,13.3158,13.4166,33547.382061402,0
+CHIQ.US,D,20181128,000000,13.5413,13.7617,13.4844,13.7617,41800.896181397,0
+CHIQ.US,D,20181129,000000,13.637,13.637,13.4545,13.5901,37650.580566581,0
+CHIQ.US,D,20181130,000000,13.3208,13.637,13.3208,13.5881,30815.592194162,0
+CHIQ.US,D,20181203,000000,13.9832,14.2904,13.9832,14.0979,65554.936880205,0
+CHIQ.US,D,20181204,000000,14.1747,14.2036,13.8285,13.8575,34255.141197648,0
+CHIQ.US,D,20181206,000000,13.3497,13.5512,13.3497,13.5512,52014.281563944,0
+CHIQ.US,D,20181207,000000,13.4166,13.5602,13.2151,13.253,26443.725914883,0
+CHIQ.US,D,20181210,000000,13.1093,13.1273,12.9657,13.1273,28226.156147526,0
+CHIQ.US,D,20181211,000000,13.253,13.4265,13.1373,13.243,24682.348007822,0
+CHIQ.US,D,20181212,000000,13.3208,13.5313,13.3208,13.4744,29846.182725677,0
+CHIQ.US,D,20181213,000000,13.4934,13.6959,13.4934,13.5802,43500.119603405,0
+CHIQ.US,D,20181214,000000,13.4545,13.5752,13.3408,13.4076,123567.12625174,0
+CHIQ.US,D,20181217,000000,13.253,13.2769,13.0325,13.0814,39221.485051706,0
+CHIQ.US,D,20181218,000000,13.0814,13.1423,12.9906,13.0255,24675.330565962,0
+CHIQ.US,D,20181219,000000,12.9657,13.0714,12.6116,12.7253,39632.50664641,0
+CHIQ.US,D,20181220,000000,12.7253,12.8111,12.6485,12.7353,81293.05399059,0
+CHIQ.US,D,20181221,000000,12.6874,12.7792,12.5148,12.6395,30904.813954963,0
+CHIQ.US,D,20181224,000000,12.5348,12.7123,12.5348,12.6196,15945.632891126,0
+CHIQ.US,D,20181226,000000,12.5627,12.8919,12.5048,12.8879,111591.36047044,0
+CHIQ.US,D,20181227,000000,12.5427,12.8111,12.5427,12.8111,57114.959305051,0
+CHIQ.US,D,20181228,000000,12.8999,12.9886,12.8211,12.8899,41017.95016807,0
+CHIQ.US,D,20181231,000000,13.0086,13.0485,12.7432,12.7822,31150.424420091,0
+CHIQ.US,D,20190102,000000,12.5946,12.8011,12.5946,12.7532,6143.2691032832,0
+CHIQ.US,D,20190103,000000,12.6046,12.6046,12.3792,12.3802,48400.299005632,0
+CHIQ.US,D,20190104,000000,12.5757,12.9178,12.5657,12.9098,50445.382062208,0
+CHIQ.US,D,20190107,000000,12.85,12.9697,12.837,12.9597,12056.967608549,0
+CHIQ.US,D,20190108,000000,13.0086,13.0914,12.84,12.9497,116802.31229793,0
+CHIQ.US,D,20190109,000000,13.1961,13.4764,13.1961,13.4525,44651.98256027,0
+CHIQ.US,D,20190110,000000,13.3048,13.4625,13.3048,13.4625,5387.3903657056,0
+CHIQ.US,D,20190111,000000,13.4525,13.4525,13.3088,13.3737,28409.612127602,0
+CHIQ.US,D,20190114,000000,13.226,13.2649,13.1961,13.226,8140.232558528,0
+CHIQ.US,D,20190115,000000,13.3248,13.5014,13.3248,13.4325,10669.519103499,0
+CHIQ.US,D,20190116,000000,13.5612,13.6799,13.5512,13.64,50081.477577141,0
+CHIQ.US,D,20190117,000000,13.6011,13.7966,13.5712,13.6999,29730.896180821,0
+CHIQ.US,D,20190118,000000,13.9153,14.044,13.8066,14.0071,25982.579735459,0
+CHIQ.US,D,20190122,000000,13.7577,13.8844,13.631,13.6899,34722.302327238,0
+CHIQ.US,D,20190123,000000,13.8764,13.9852,13.7477,13.8056,58462.308142325,0
+CHIQ.US,D,20190124,000000,13.8954,13.9951,13.8954,13.9951,33223.57724411,0
+CHIQ.US,D,20190125,000000,14.1717,14.4081,14.1328,14.3991,21988.65282497,0
+CHIQ.US,D,20190128,000000,14.2515,14.2714,14.1428,14.2216,192119.5132982,0
+CHIQ.US,D,20190129,000000,14.1428,14.2216,14.0839,14.1527,36032.558971819,0
+CHIQ.US,D,20190130,000000,14.1817,14.3732,14.1717,14.3303,33734.848008254,0
+CHIQ.US,D,20190131,000000,14.4769,14.5857,14.3991,14.5757,12499.066445779,0
+CHIQ.US,D,20190201,000000,14.5557,14.6754,14.5557,14.6505,24224.209303482,0
+CHIQ.US,D,20190204,000000,14.6555,14.7732,14.6056,14.6934,45275.532394187,0
+CHIQ.US,D,20190205,000000,14.7732,15.0685,14.7732,15.0186,66141.394521429,0
+CHIQ.US,D,20190206,000000,14.9797,15.0286,14.8779,14.9019,10056.996678221,0
+CHIQ.US,D,20190207,000000,14.7433,14.8031,14.5069,14.6355,37141.314785826,0
+CHIQ.US,D,20190208,000000,14.5557,14.6355,14.5168,14.6355,16387.731728357,0
+CHIQ.US,D,20190211,000000,14.7931,14.8819,14.7034,14.852,30623.113788837,0
+CHIQ.US,D,20190212,000000,14.9897,15.1173,14.9897,15.0585,123801.70930823,0
+CHIQ.US,D,20190213,000000,15.3348,15.3787,15.256,15.2759,43498.114620016,0
+CHIQ.US,D,20190214,000000,15.246,15.266,15.1473,15.266,315457.06895193,0
+CHIQ.US,D,20190215,000000,15.1572,15.1872,14.9497,15.0136,71798.455152928,0
+CHIQ.US,D,20190219,000000,15.0485,15.1971,15.0186,15.1672,111404.89701528,0
+CHIQ.US,D,20190220,000000,15.2759,15.4824,15.2759,15.3248,137693.23671753,0
+CHIQ.US,D,20190221,000000,15.4036,15.4335,15.2261,15.3158,122293.96179986,0
+CHIQ.US,D,20190222,000000,15.5024,15.65,15.4734,15.65,81567.736714856,0
+CHIQ.US,D,20190225,000000,16.1328,16.1528,16.0251,16.055,124729.01412555,0
+CHIQ.US,D,20190226,000000,16.0749,16.0749,15.8734,16.0151,134716.83887686,0
+CHIQ.US,D,20190227,000000,15.8974,15.8974,15.7378,15.7986,50225.836381134,0
+CHIQ.US,D,20190228,000000,15.8685,15.8914,15.6999,15.8485,293530.57061201,0
+CHIQ.US,D,20190301,000000,16.0849,16.1528,16.0301,16.055,36100.728407038,0
+CHIQ.US,D,20190304,000000,16.2615,16.2615,15.9672,16.1617,89615.740037499,0
+CHIQ.US,D,20190305,000000,16.3094,16.5667,16.3094,16.5079,78079.065618344,0
+CHIQ.US,D,20190306,000000,16.5079,16.5079,16.2994,16.3094,216868.02575786,0
+CHIQ.US,D,20190307,000000,16.2016,16.2016,15.7198,15.7787,67152.908641078,0
+CHIQ.US,D,20190308,000000,15.3348,15.5123,14.9996,15.4635,79842.448508794,0
+CHIQ.US,D,20190311,000000,15.6211,15.8974,15.5722,15.8385,33801.012460085,0
+CHIQ.US,D,20190312,000000,15.9373,15.9373,15.7388,15.8445,76818.933558483,0
+CHIQ.US,D,20190313,000000,15.7488,15.7687,15.5822,15.6899,54820.25581657,0
+CHIQ.US,D,20190314,000000,15.6021,15.6021,15.3986,15.4734,41498.143689688,0
+CHIQ.US,D,20190315,000000,15.7488,15.8774,15.7488,15.7986,72501.201830702,0
+CHIQ.US,D,20190318,000000,16.0251,16.1049,15.9373,16.0949,68323.818940138,0
+CHIQ.US,D,20190319,000000,16.1428,16.1617,16.0849,16.1148,76225.458475398,0
+CHIQ.US,D,20190320,000000,15.9074,16.0151,15.7198,15.9473,117601.29817837,0
+CHIQ.US,D,20190321,000000,15.8685,16.035,15.8675,16.035,76460.041531888,0
+CHIQ.US,D,20190322,000000,16.065,16.1049,15.7488,15.7887,45353.72674635,0
+CHIQ.US,D,20190325,000000,15.7198,15.9273,15.6799,15.9173,46381.28073311,0
+CHIQ.US,D,20190326,000000,16.0949,16.0949,15.9862,16.045,40718.205151445,0
+CHIQ.US,D,20190327,000000,16.065,16.1148,15.9662,15.9961,373350.96430353,0
+CHIQ.US,D,20190328,000000,16.045,16.0749,15.9173,16.045,63539.928574461,0
+CHIQ.US,D,20190329,000000,16.3193,16.458,16.2515,16.4281,95486.331399906,0
+CHIQ.US,D,20190401,000000,16.6555,16.8031,16.5667,16.7543,113692.5830619,0
+CHIQ.US,D,20190402,000000,16.7543,16.7543,16.5867,16.5956,51747.618773234,0
+CHIQ.US,D,20190403,000000,16.873,16.9707,16.7642,16.7932,132403.08804619,0
+CHIQ.US,D,20190404,000000,16.8331,16.9029,16.7742,16.8331,67279.222594573,0
+CHIQ.US,D,20190405,000000,16.8331,17.0994,16.8331,17.0695,321160.24420137,0
+CHIQ.US,D,20190408,000000,16.9907,17.0425,16.9308,17.0206,114841.43854369,0
+CHIQ.US,D,20190409,000000,17.0794,17.0794,16.9807,17.0306,62307.866282043,0
+CHIQ.US,D,20190410,000000,17.1493,17.1692,17.0306,17.0794,116627.87874311,0
+CHIQ.US,D,20190411,000000,17.0306,17.0405,16.8929,16.9119,126674.85050438,0
+CHIQ.US,D,20190412,000000,17.0505,17.1493,17.0505,17.0794,60135.466780278,0
+CHIQ.US,D,20190415,000000,17.0794,17.0894,16.6844,16.7842,144697.64618631,0
+CHIQ.US,D,20190416,000000,16.9408,16.9408,16.7842,16.7932,52724.045683579,0
+CHIQ.US,D,20190417,000000,17.277,17.3348,17.1293,17.1792,217488.56811669,0
+CHIQ.US,D,20190418,000000,17.1393,17.257,17.0994,17.2371,55530.019936205,0
+CHIQ.US,D,20190422,000000,17.1094,17.1493,17.0375,17.1293,50131.602161861,0
+CHIQ.US,D,20190423,000000,17.0206,17.2081,17.0006,17.1692,93598.63953935,0
+CHIQ.US,D,20190424,000000,17.0695,17.0695,16.843,16.8829,44031.440201437,0
+CHIQ.US,D,20190425,000000,16.7044,16.7543,16.5418,16.7443,61803.61295976,0
+CHIQ.US,D,20190426,000000,16.7932,16.863,16.7024,16.863,26489.840532826,0
+CHIQ.US,D,20190429,000000,16.853,16.9119,16.8231,16.853,31139.397011453,0
+CHIQ.US,D,20190430,000000,16.8231,16.9996,16.8231,16.9408,42599.882061834,0
+CHIQ.US,D,20190501,000000,17.0006,17.1293,16.8929,16.9029,62976.528242208,0
+CHIQ.US,D,20190502,000000,16.7343,17.0405,16.7343,16.8829,50968.682726685,0
+CHIQ.US,D,20190503,000000,17.0405,17.1592,17.0405,17.1493,51249.380401117,0
+CHIQ.US,D,20190506,000000,16.3193,16.5178,16.1528,16.468,118880.47758042,0
+CHIQ.US,D,20190507,000000,16.2894,16.2894,15.8316,15.9572,125367.60133489,0
+CHIQ.US,D,20190508,000000,15.8485,16.035,15.8186,15.9572,107058.09302836,0
+CHIQ.US,D,20190509,000000,15.5722,15.7468,15.3248,15.6999,99511.335552922,0
+CHIQ.US,D,20190510,000000,15.8585,15.8585,15.5522,15.7986,82569.225917562,0
+CHIQ.US,D,20190513,000000,15.256,15.263,14.9597,14.9996,371554.49918717,0
+CHIQ.US,D,20190514,000000,15.1971,15.4136,15.1572,15.3837,74162.330568323,0
+CHIQ.US,D,20190515,000000,15.4635,15.6809,15.4166,15.6021,56190.661962814,0
+CHIQ.US,D,20190516,000000,15.66,15.6999,15.5722,15.5722,26619.161961403,0
+CHIQ.US,D,20190517,000000,15.2071,15.2899,15.1273,15.1473,88517.009140437,0
+CHIQ.US,D,20190520,000000,14.9019,14.9019,14.6156,14.6355,74982.368774342,0
+CHIQ.US,D,20190521,000000,14.842,14.9497,14.7782,14.8819,18662.38538295,0
+CHIQ.US,D,20190522,000000,14.7632,14.842,14.6555,14.6655,46061.485882597,0
+CHIQ.US,D,20190523,000000,14.3203,14.3991,14.2176,14.3004,59557.02907261,0
+CHIQ.US,D,20190524,000000,14.448,14.4769,14.2415,14.2665,41574.333058462,0
+CHIQ.US,D,20190528,000000,14.5069,14.6665,14.4769,14.4969,14577.23172827,0
+CHIQ.US,D,20190529,000000,14.428,14.4769,14.3403,14.458,26525.930233824,0
+CHIQ.US,D,20190530,000000,14.3004,14.3792,14.3004,14.3403,28777.526579446,0
+CHIQ.US,D,20190531,000000,14.2904,14.3842,14.2714,14.3403,53357.62043444,0
+CHIQ.US,D,20190603,000000,14.3403,14.4969,14.3403,14.4191,36047.596347235,0
+CHIQ.US,D,20190604,000000,14.2904,14.5757,14.2904,14.5557,124967.60714882,0
+CHIQ.US,D,20190605,000000,14.5557,14.5857,14.2415,14.3702,43402.877909048,0
+CHIQ.US,D,20190606,000000,14.428,14.462,14.3303,14.4091,41707.664453818,0
+CHIQ.US,D,20190607,000000,14.4869,14.6754,14.4819,14.6056,26565.027409906,0
+CHIQ.US,D,20190610,000000,14.7931,14.9428,14.7532,14.7732,43358.768274494,0
+CHIQ.US,D,20190611,000000,15.0685,15.1074,14.9897,15.0485,34196.996679373,0
+CHIQ.US,D,20190612,000000,14.8719,14.8719,14.7133,14.7832,51763.658640344,0
+CHIQ.US,D,20190613,000000,14.852,14.8719,14.7383,14.7732,17928.56146265,0
+CHIQ.US,D,20190614,000000,14.6754,14.7034,14.5956,14.6555,12952.192691648,0
+CHIQ.US,D,20190617,000000,14.6555,14.7034,14.5956,14.6844,11232.919435752,0
+CHIQ.US,D,20190618,000000,14.8221,15.1971,14.8161,15.0974,24557.036546022,0
+CHIQ.US,D,20190619,000000,15.246,15.3537,15.1971,15.3438,26198.115449755,0
+CHIQ.US,D,20190620,000000,15.7099,15.7587,15.5722,15.5822,84245.392030598,0
+CHIQ.US,D,20190621,000000,15.64,15.67,15.5323,15.5822,33855.147011582,0
+CHIQ.US,D,20190624,000000,15.6999,15.6999,15.5423,15.6021,33312.799004912,0
+CHIQ.US,D,20190625,000000,15.5822,15.5822,15.4136,15.4824,40582.868772701,0
+CHIQ.US,D,20190626,000000,15.4824,15.8186,15.4824,15.7986,102139.86877564,0
+CHIQ.US,D,20190627,000000,15.8774,16.0161,15.8645,15.9772,86947.107147006,0
+CHIQ.US,D,20190628,000000,16.066,16.0859,15.9872,16.056,58835.235052642,0
+CHIQ.US,D,20190701,000000,16.5887,16.6485,16.4001,16.4201,47871.985882683,0
+CHIQ.US,D,20190702,000000,16.5587,16.5587,16.435,16.5218,79341.202661594,0
+CHIQ.US,D,20190703,000000,16.4301,16.4301,16.3313,16.4101,106010.48920772,0
+CHIQ.US,D,20190705,000000,16.2126,16.2126,16.1338,16.2026,34918.790699341,0
+CHIQ.US,D,20190708,000000,15.8186,15.8974,15.7488,15.7986,165809.11877868,0
+CHIQ.US,D,20190709,000000,15.64,15.9223,15.64,15.8874,65269.226747301,0
+CHIQ.US,D,20190710,000000,15.9971,15.9971,15.8086,15.8485,89047.327246774,0
+CHIQ.US,D,20190711,000000,15.8186,15.8186,15.6849,15.7298,12165.236711544,0
+CHIQ.US,D,20190712,000000,15.66,15.7198,15.6301,15.67,21802.189369811,0
+CHIQ.US,D,20190715,000000,15.7887,15.8485,15.7587,15.7787,112117.66861,0
+CHIQ.US,D,20190716,000000,15.8585,15.9572,15.8186,15.8874,54345.074753424,0
+CHIQ.US,D,20190717,000000,15.8874,15.9822,15.8874,15.8974,94141.990037715,0
+CHIQ.US,D,20190718,000000,15.8685,15.9074,15.7787,15.8685,51166.173590482,0
+CHIQ.US,D,20190719,000000,16.0261,16.036,15.8774,15.9074,22461.828904726,0
+CHIQ.US,D,20190722,000000,15.9971,15.9971,15.8485,15.9273,50895.500832994,0
+CHIQ.US,D,20190723,000000,16.0261,16.2525,16.0061,16.2226,81641.921100242,0
+CHIQ.US,D,20190724,000000,16.2326,16.44,16.2326,16.4101,43401.875417354,0
+CHIQ.US,D,20190725,000000,16.3812,16.3812,16.1248,16.2126,25390.107144069,0
+CHIQ.US,D,20190726,000000,16.2126,16.2126,16.1537,16.1727,18166.151994222,0
+CHIQ.US,D,20190729,000000,16.1627,16.1627,15.9971,16.1059,39486.142859027,0
+CHIQ.US,D,20190730,000000,16.066,16.066,15.9343,15.9872,34163.914453458,0
+CHIQ.US,D,20190731,000000,15.9273,15.9273,15.66,15.7986,46959.718440779,0
+CHIQ.US,D,20190801,000000,15.8186,16.06,15.2939,15.3727,40950.783224546,0
+CHIQ.US,D,20190802,000000,15.1453,15.254,15.0954,15.1652,67187.995850382,0
+CHIQ.US,D,20190805,000000,14.7802,14.7802,14.3253,14.454,377080.2334067,0
+CHIQ.US,D,20190806,000000,14.5916,14.7203,14.5916,14.6814,26132.953489619,0
+CHIQ.US,D,20190807,000000,14.5328,14.6904,14.3852,14.6904,43808.88704528,0
+CHIQ.US,D,20190808,000000,14.9278,15.0465,14.8989,15.0465,65319.351332021,0
+CHIQ.US,D,20190809,000000,14.9867,14.9867,14.7901,14.869,13602.809801314,0
+CHIQ.US,D,20190812,000000,14.7702,14.7901,14.6615,14.7004,34295.240865424,0
+CHIQ.US,D,20190813,000000,14.7303,15.254,14.7303,15.2051,42233.972593378,0
+CHIQ.US,D,20190814,000000,14.9867,14.9867,14.7004,14.7103,37202.466779184,0
+CHIQ.US,D,20190815,000000,14.9468,15.0266,14.9148,14.9567,17649.868771606,0
+CHIQ.US,D,20190816,000000,15.1453,15.4525,15.1233,15.4126,30029.638705752,0
+CHIQ.US,D,20190819,000000,15.7198,15.8186,15.7198,15.7577,18595.218439426,0
+CHIQ.US,D,20190820,000000,15.7687,15.8685,15.7587,15.7787,32443.638705867,0
+CHIQ.US,D,20190821,000000,15.9273,15.9922,15.8186,15.8685,39043.041530102,0
+CHIQ.US,D,20190822,000000,15.8685,15.8924,15.7448,15.8435,62719.890368442,0
+CHIQ.US,D,20190823,000000,15.67,15.6899,15.3238,15.3338,20917.99169535,0
+CHIQ.US,D,20190826,000000,15.5114,15.5712,15.4884,15.5413,56218.731730258,0
+CHIQ.US,D,20190827,000000,15.8186,15.8186,15.6949,15.7488,11016.381229762,0
+CHIQ.US,D,20190828,000000,15.66,15.9373,15.66,15.9064,69462.649504976,0
+CHIQ.US,D,20190829,000000,16.056,16.2026,16.036,16.1438,126461.31977348,0
+CHIQ.US,D,20190830,000000,16.2525,16.3114,16.1627,16.2126,42124.700998688,0
+CHIQ.US,D,20190903,000000,15.9672,15.9852,15.8774,15.8974,27518.39701128,0
+CHIQ.US,D,20190904,000000,16.0859,16.1537,16.0161,16.1248,109244.52741385,0
+CHIQ.US,D,20190905,000000,16.4001,16.4879,16.4001,16.4799,31903.295682586,0
+CHIQ.US,D,20190906,000000,16.6485,16.7223,16.5787,16.6874,55891.919437883,0
+CHIQ.US,D,20190909,000000,16.7074,16.8061,16.7074,16.7772,102850.63538697,0
+CHIQ.US,D,20190910,000000,16.6585,16.6974,16.5059,16.6186,49218.332228262,0
+CHIQ.US,D,20190911,000000,16.6485,16.7872,16.4899,16.7572,63313.365451526,0
+CHIQ.US,D,20190912,000000,16.9348,17.0585,16.854,16.9248,96650.224257104,0
+CHIQ.US,D,20190913,000000,17.1433,17.2181,17.0635,17.1533,135534.87209949,0
+CHIQ.US,D,20190916,000000,16.9847,16.9847,16.841,16.8929,43226.439370834,0
+CHIQ.US,D,20190917,000000,16.7772,16.9059,16.7074,16.8979,50656.907809726,0
+CHIQ.US,D,20190918,000000,16.9059,16.9059,16.7493,16.876,13142.666113584,0
+CHIQ.US,D,20190919,000000,16.846,16.876,16.7483,16.7772,18344.595515826,0
+CHIQ.US,D,20190920,000000,16.8061,16.8061,16.5348,16.5986,30414.595516402,0
+CHIQ.US,D,20190923,000000,16.5198,16.5198,16.3812,16.4201,36250.099669504,0
+CHIQ.US,D,20190924,000000,16.3612,16.3612,16.0321,16.0859,66095.279903486,0
+CHIQ.US,D,20190925,000000,15.9772,16.2525,15.9672,16.2126,31062.205150984,0
+CHIQ.US,D,20190926,000000,16.1627,16.1627,16.066,16.066,24028.723423074,0
+CHIQ.US,D,20190927,000000,16.066,16.2226,15.5712,15.6899,34424.562294002,0
+CHIQ.US,D,20190930,000000,16.036,16.036,15.8296,15.8585,220989.26911354,0
+CHIQ.US,D,20191001,000000,15.9173,15.9173,15.65,15.7787,15890.495847934,0
+CHIQ.US,D,20191002,000000,15.6011,15.7388,15.5712,15.7388,16461.916113742,0
+CHIQ.US,D,20191003,000000,15.7887,16.0799,15.7787,16.056,22659.319768523,0
+CHIQ.US,D,20191004,000000,15.9772,16.1827,15.9074,16.1827,13442.41113021,0
+CHIQ.US,D,20191007,000000,16.0261,16.1537,16.0051,16.066,136645.63289689,0
+CHIQ.US,D,20191008,000000,15.8974,16.056,15.8196,15.8385,28521.891197374,0
+CHIQ.US,D,20191009,000000,15.9074,16.049,15.9074,16.0161,14212.324751509,0
+CHIQ.US,D,20191010,000000,16.0959,16.3812,16.0959,16.3313,16765.671097146,0
+CHIQ.US,D,20191011,000000,16.47,16.7273,16.47,16.5288,67967.934388626,0
+CHIQ.US,D,20191014,000000,16.5488,16.6186,16.46,16.46,27022.163622552,0
+CHIQ.US,D,20191015,000000,16.5099,16.7872,16.4999,16.7772,33827.077244139,0
+CHIQ.US,D,20191016,000000,16.6585,16.7872,16.5687,16.7772,45302.599669936,0
+CHIQ.US,D,20191017,000000,16.8161,16.846,16.7572,16.7872,18442.839701877,0
+CHIQ.US,D,20191018,000000,16.6186,16.7872,16.4799,16.5288,7220.9476747632,0
+CHIQ.US,D,20191021,000000,16.5288,16.8061,16.5198,16.7872,28371.517443214,0
+CHIQ.US,D,20191022,000000,16.6974,16.8061,16.5887,16.5887,22259.325582458,0
+CHIQ.US,D,20191023,000000,16.4301,16.5787,16.4301,16.5787,26891.83970228,0
+CHIQ.US,D,20191024,000000,16.6186,16.9159,16.6186,16.9159,22924.980067539,0
+CHIQ.US,D,20191025,000000,16.9747,17.252,16.9348,17.2121,25623.687708864,0
+CHIQ.US,D,20191028,000000,17.3697,17.5134,17.3697,17.4685,45781.790699859,0
+CHIQ.US,D,20191029,000000,17.3996,17.4585,17.2819,17.4585,26307.387044445,0
+CHIQ.US,D,20191030,000000,17.242,17.4685,17.242,17.4585,65226.119604442,0
+CHIQ.US,D,20191031,000000,17.3996,17.4585,17.3019,17.3498,139644.08555484,0
+CHIQ.US,D,20191101,000000,17.5383,17.667,17.5383,17.5872,50934.598009075,0
+CHIQ.US,D,20191104,000000,17.8156,17.9433,17.7797,17.8545,138673.67359466,0
+CHIQ.US,D,20191105,000000,17.8834,18.042,17.8834,18.0121,73376.377079914,0
+CHIQ.US,D,20191106,000000,18.0121,18.042,17.8545,17.9632,354013.90201025,0
+CHIQ.US,D,20191107,000000,18.1607,18.2994,18.1508,18.1807,74593.401996915,0
+CHIQ.US,D,20191108,000000,18.1807,18.2306,18.1019,18.1707,64420.116282144,0
+CHIQ.US,D,20191111,000000,17.7159,17.9732,17.6969,17.9433,161140.51495786,0
+CHIQ.US,D,20191112,000000,17.8056,17.9034,17.7069,17.7558,40437.507477013,0
+CHIQ.US,D,20191113,000000,17.5583,17.6371,17.3627,17.5483,53445.839703547,0
+CHIQ.US,D,20191114,000000,17.5483,17.5483,17.3797,17.4984,54864.365451123,0
+CHIQ.US,D,20191115,000000,17.5383,17.6969,17.5383,17.6171,32028.607144386,0
+CHIQ.US,D,20191118,000000,17.647,17.7757,17.5383,17.5483,46915.608806226,0
+CHIQ.US,D,20191119,000000,17.667,17.7458,17.5892,17.647,121915.01993937,0
+CHIQ.US,D,20191120,000000,17.4984,17.4984,17.262,17.3019,24248.269104147,0
+CHIQ.US,D,20191121,000000,17.2121,17.2919,17.1932,17.2919,15883.478406074,0
+CHIQ.US,D,20191122,000000,17.272,17.3398,17.2021,17.3119,38416.484221102,0
+CHIQ.US,D,20191125,000000,17.4096,17.6969,17.4096,17.6969,49855.916945901,0
+CHIQ.US,D,20191126,000000,17.7069,17.8156,17.652,17.8156,34365.415284032,0
+CHIQ.US,D,20191127,000000,17.8056,17.8256,17.7338,17.8256,27450.227576061,0
+CHIQ.US,D,20191129,000000,17.5682,17.5682,17.4296,17.4495,20301.459303294,0
+CHIQ.US,D,20191202,000000,17.4884,17.4884,17.3498,17.4296,15121.58471833,0
+CHIQ.US,D,20191203,000000,17.1922,17.4196,17.1632,17.4196,14872.966778118,0
+CHIQ.US,D,20191204,000000,17.4395,17.5583,17.4096,17.4196,75457.549837488,0
+CHIQ.US,D,20191205,000000,17.4984,17.6869,17.4984,17.647,32165.948506518,0
+CHIQ.US,D,20191206,000000,17.7069,17.8336,17.7069,17.7558,25579.57807431,0
+CHIQ.US,D,20191209,000000,17.6071,17.7358,17.5383,17.5383,38644.049835731,0
+CHIQ.US,D,20191210,000000,17.5383,17.5972,17.5164,17.5383,20506.970100646,0
+CHIQ.US,D,20191211,000000,17.647,17.7069,17.5972,17.7069,131080.80150127,0
+CHIQ.US,D,20191212,000000,17.7159,18.0221,17.7069,17.9822,46524.63704541,0
+CHIQ.US,D,20191213,000000,18.0021,18.2306,17.9034,17.9632,86297.492529035,0
+CHIQ.US,D,20191216,000000,17.9732,18.1907,17.9732,18.1109,56378.127909667,0
+CHIQ.US,D,20191217,000000,18.2795,18.3982,18.1807,18.3493,135370.46346161,0
+CHIQ.US,D,20191218,000000,18.3094,18.3194,18.1308,18.2406,162693.37459248,0
+CHIQ.US,D,20191219,000000,18.1019,18.2406,18.0919,18.1807,45645.451829421,0
+CHIQ.US,D,20191220,000000,18.1408,18.2844,18.1408,18.2306,34130.832227542,0
+CHIQ.US,D,20191223,000000,18.2495,18.3593,18.2495,18.3393,30416.60049979,0
+CHIQ.US,D,20191224,000000,18.3393,18.4021,18.2406,18.3692,20951.073921266,0
+CHIQ.US,D,20191226,000000,18.3692,18.4929,18.3692,18.478,36787.435217702,0
+CHIQ.US,D,20191227,000000,18.478,18.478,18.3493,18.4381,44533.688540331,0
+CHIQ.US,D,20191230,000000,18.5268,18.5907,18.4321,18.478,29410.098838613,0
+CHIQ.US,D,20191231,000000,18.468,18.5358,18.4281,18.4281,48564.707643514,0
+CHIQ.US,D,20200102,000000,18.6565,19.1752,18.6565,19.1253,84530.099671808,0
+CHIQ.US,D,20200103,000000,18.8261,19.0745,18.8061,18.9957,125709.45100268,0
+CHIQ.US,D,20200106,000000,18.8061,18.8959,18.7662,18.876,79766.259140019,0
+CHIQ.US,D,20200107,000000,18.9358,19.2151,18.9358,19.1154,50379.217610378,0
+CHIQ.US,D,20200108,000000,18.9857,19.3149,18.9857,19.255,73064.602162955,0
+CHIQ.US,D,20200109,000000,19.4146,19.5244,19.4146,19.4845,115292.55980617,0
+CHIQ.US,D,20200110,000000,19.5543,19.5643,19.4745,19.5244,63739.424421646,0
+CHIQ.US,D,20200113,000000,19.7219,19.9613,19.673,19.9214,361850.37958537,0
+CHIQ.US,D,20200114,000000,19.8815,19.8815,19.7129,19.8116,74617.461797581,0
+CHIQ.US,D,20200115,000000,19.8116,19.8815,19.7717,19.7817,38846.553158,0
+CHIQ.US,D,20200116,000000,19.9014,19.9164,19.7917,19.8914,123326.52824509,0
+CHIQ.US,D,20200117,000000,19.9812,20.0311,19.9214,19.9812,97661.738376754,0
+CHIQ.US,D,20200121,000000,19.0056,19.1553,18.848,19.0356,185092.04652046,0
+CHIQ.US,D,20200122,000000,19.2051,19.4086,19.0455,19.0655,77465.540701371,0
+CHIQ.US,D,20200123,000000,18.5767,18.6366,18.3383,18.5967,334383.10965051,0
+CHIQ.US,D,20200124,000000,18.5468,18.5967,18.069,18.1288,201953.95682027,0
+CHIQ.US,D,20200127,000000,16.9438,17.6351,16.8141,17.3917,354339.71181093,0
+CHIQ.US,D,20200128,000000,17.4016,17.8405,17.3817,17.7707,151796.28987435,0
+CHIQ.US,D,20200129,000000,17.9293,17.9992,17.7607,17.8894,199161.01495967,0
+CHIQ.US,D,20200130,000000,17.4316,17.5154,17.273,17.5014,99119.361300411,0
+CHIQ.US,D,20200131,000000,17.3029,17.3548,17.2031,17.273,165442.20681853,0
+CHIQ.US,D,20200203,000000,17.2929,17.641,17.2929,17.5513,82820.851332856,0
+CHIQ.US,D,20200204,000000,18.1488,18.3682,18.057,18.2485,243825.02742027,0
+CHIQ.US,D,20200205,000000,18.5568,18.5568,18.1987,18.2186,81669.990867685,0
+CHIQ.US,D,20200206,000000,18.2884,18.4181,18.2485,18.2984,99701.808974858,0
+CHIQ.US,D,20200207,000000,18.1189,18.1189,17.9612,17.9892,156675.416951,0
+CHIQ.US,D,20200210,000000,17.9892,18.049,17.9712,18.049,50312.050666853,0
+CHIQ.US,D,20200211,000000,18.2485,18.5767,18.2485,18.468,46669.998341098,0
+CHIQ.US,D,20200212,000000,18.7263,18.9558,18.6366,18.9159,170054.67110446,0
+CHIQ.US,D,20200213,000000,18.6066,18.8261,18.6056,18.6964,189700.50083962,0
+CHIQ.US,D,20200214,000000,18.6864,18.7064,18.6206,18.6665,30847.671928382,0
+CHIQ.US,D,20200218,000000,18.6765,18.7962,18.6765,18.7762,61571.034886659,0
+CHIQ.US,D,20200219,000000,18.876,19.0605,18.876,19.0256,73671.109638067,0
+CHIQ.US,D,20200220,000000,19.1054,19.1204,18.7882,18.8859,88669.387877986,0
+CHIQ.US,D,20200221,000000,18.8859,18.8859,18.7164,18.7463,63364.492527941,0
+CHIQ.US,D,20200224,000000,17.9792,18.1687,17.7508,18.079,111013.92525447,0
+CHIQ.US,D,20200225,000000,18.468,18.4979,17.9792,18.0291,209500.71429571,0
+CHIQ.US,D,20200226,000000,18.2186,18.478,18.1887,18.2386,103464.16030394,0
+CHIQ.US,D,20200227,000000,18.069,18.2585,17.7228,17.9194,47814.843856102,0
+CHIQ.US,D,20200228,000000,17.3029,17.7607,17.1233,17.7408,169181.50083864,0
+CHIQ.US,D,20200302,000000,18.0191,18.4281,17.9892,18.3483,68936.341365416,0
+CHIQ.US,D,20200303,000000,18.3483,18.468,17.9493,18.2086,214935.22177105,0
+CHIQ.US,D,20200304,000000,18.2884,18.4381,18.2086,18.3782,17215.789867931,0
+CHIQ.US,D,20200305,000000,18.3882,18.7862,18.3732,18.6465,188865.42525818,0
+CHIQ.US,D,20200306,000000,18.2984,18.2984,17.8894,18.1189,94426.697678925,0
+CHIQ.US,D,20200309,000000,16.9438,17.5443,16.9338,17.243,251800.85134092,0
+CHIQ.US,D,20200310,000000,17.9593,18.1288,17.7109,18.0291,35105.254154499,0
+CHIQ.US,D,20200311,000000,17.5014,17.7607,17.3228,17.4515,35422.04152993,0
+CHIQ.US,D,20200312,000000,16.0081,16.3353,15.9034,15.9283,90022.751665426,0
+CHIQ.US,D,20200313,000000,17.0735,17.1533,15.9682,16.2754,84037.876249858,0
+CHIQ.US,D,20200316,000000,14.4729,15.6241,14.3143,15.0864,99318.857147597,0
+CHIQ.US,D,20200317,000000,15.25,15.9034,15.0006,15.7388,74208.445186266,0
+CHIQ.US,D,20200318,000000,14.6824,15.1203,14.2954,14.5627,100710.31561942,0
+CHIQ.US,D,20200319,000000,14.7822,15.1273,14.3792,14.9308,95565.528243763,0
+CHIQ.US,D,20200320,000000,15.2999,15.4096,14.7672,14.7921,63892.80565089,0
+CHIQ.US,D,20200323,000000,14.7622,14.7921,14.3044,14.6625,70233.56561797,0
+CHIQ.US,D,20200324,000000,15.4794,15.9283,15.4794,15.7986,77669.046515334,0
+CHIQ.US,D,20200325,000000,16.038,16.7742,16.0081,16.445,100671.21844334,0
+CHIQ.US,D,20200326,000000,16.5548,16.7742,16.3353,16.7742,145380.34303019,0
+CHIQ.US,D,20200327,000000,16.0879,16.2026,15.8485,15.9682,24938.985881589,0
+CHIQ.US,D,20200330,000000,16.048,16.048,15.7288,15.9183,18270.41113044,0
+CHIQ.US,D,20200331,000000,15.9383,16.2605,15.9183,16.1079,65577.994189176,0
+CHIQ.US,D,20200401,000000,15.7089,15.9383,15.4495,15.4994,65787.514953306,0
+CHIQ.US,D,20200402,000000,15.4894,15.6151,15.3597,15.3797,45135.183556971,0
+CHIQ.US,D,20200403,000000,15.3797,15.4296,15.1902,15.1902,41379.849669749,0
+CHIQ.US,D,20200406,000000,15.659,16.0281,15.659,15.8685,20759.598007635,0
+CHIQ.US,D,20200407,000000,16.4251,16.5548,16.2056,16.2555,41974.327244528,0
+CHIQ.US,D,20200408,000000,16.068,16.2056,15.8884,16.058,27799.094685712,0
+CHIQ.US,D,20200409,000000,16.3752,16.5707,16.2056,16.3054,40781.362128192,0
+CHIQ.US,D,20200413,000000,16.3752,16.4849,16.2625,16.3353,20336.546512598,0
+CHIQ.US,D,20200414,000000,16.6146,16.874,16.6146,16.7144,30700.305649306,0
+CHIQ.US,D,20200415,000000,16.5049,16.7692,16.5049,16.7044,31945.40033375,0
+CHIQ.US,D,20200416,000000,16.8141,16.846,16.7443,16.8141,104286.20349335,0
+CHIQ.US,D,20200417,000000,17.0834,17.1333,16.854,16.9637,44127.679404099,0
+CHIQ.US,D,20200420,000000,16.9637,17.243,16.9637,16.9837,188664.9269193,0
+CHIQ.US,D,20200421,000000,16.7044,16.7742,16.5627,16.7543,52687.955982581,0
+CHIQ.US,D,20200422,000000,17.0136,17.1533,16.9139,16.9637,148223.40947551,0
+CHIQ.US,D,20200423,000000,17.0535,17.1134,16.7343,16.7942,29374.009137614,0
+CHIQ.US,D,20200424,000000,16.8341,16.8839,16.6346,16.6545,39585.389536773,0
+CHIQ.US,D,20200427,000000,16.8939,17.253,16.8939,17.1832,135639.13123571,0
+CHIQ.US,D,20200428,000000,17.5313,17.5313,17.0385,17.0435,16553.142857933,0
+CHIQ.US,D,20200429,000000,17.5513,17.7009,17.3817,17.7009,18466.899502542,0
+CHIQ.US,D,20200430,000000,17.7308,17.7308,17.1732,17.273,43852.996679834,0
+CHIQ.US,D,20200501,000000,16.7742,16.7742,16.3862,16.5548,31118.34468587,0
+CHIQ.US,D,20200504,000000,16.5847,16.6246,16.4251,16.4749,54719.004155435,0
+CHIQ.US,D,20200505,000000,16.9338,17.2021,16.9338,17.1233,56834.261630619,0
+CHIQ.US,D,20200506,000000,17.3029,17.3518,17.1433,17.2231,18128.057309835,0
+CHIQ.US,D,20200507,000000,17.4216,17.4515,17.2849,17.4016,54300.96511887,0
+CHIQ.US,D,20200508,000000,17.7208,18.069,17.7208,18.0391,40899.656148131,0
+CHIQ.US,D,20200511,000000,18.0191,18.0191,17.8794,17.9094,29644.681895102,0
+CHIQ.US,D,20200512,000000,17.9892,18.2286,17.9692,17.9692,37901.203490181,0
+CHIQ.US,D,20200513,000000,18.0989,18.2186,17.7957,17.9293,128219.69020545,0
+CHIQ.US,D,20200514,000000,17.5513,17.9293,17.4216,17.9293,41220.453490339,0
+CHIQ.US,D,20200515,000000,17.8405,18.0091,17.7807,17.8894,21957.575582443,0
+CHIQ.US,D,20200518,000000,18.2685,18.6366,18.2685,18.6366,38664.099669619,0
+CHIQ.US,D,20200519,000000,18.8061,18.9558,18.6864,18.6864,147430.43854524,0
+CHIQ.US,D,20200520,000000,18.876,18.9258,18.4181,18.5368,102724.32143347,0
+CHIQ.US,D,20200521,000000,18.1488,18.2326,17.8505,18.0091,53841.823922835,0
+CHIQ.US,D,20200522,000000,17.7508,17.7508,17.4914,17.5812,48410.323922576,0
+CHIQ.US,D,20200526,000000,18.0889,18.4281,18.0889,18.1787,250083.58306841,0
+CHIQ.US,D,20200527,000000,18.2186,18.2186,17.8106,18.0091,37004.975915387,0
+CHIQ.US,D,20200528,000000,18.069,18.1697,17.8306,17.9094,29439.17109775,0
+CHIQ.US,D,20200529,000000,17.9992,18.7064,17.9293,18.5667,113865.01163334,0
+CHIQ.US,D,20200601,000000,18.5967,18.9957,18.5967,18.9258,24537.989203829,0
+CHIQ.US,D,20200602,000000,19.1353,19.6221,19.1353,19.5643,61985.063956446,0
+CHIQ.US,D,20200603,000000,19.7618,20.1408,19.7318,20.1209,61456.750833498,0
+CHIQ.US,D,20200604,000000,19.9214,20.2106,19.9114,20.0411,48500.548175072,0
+CHIQ.US,D,20200605,000000,20.3503,20.5398,20.3204,20.3802,51831.828075563,0
+CHIQ.US,D,20200608,000000,20.3902,20.5338,20.2206,20.4101,36746.333058232,0
+CHIQ.US,D,20200609,000000,20.0111,20.2306,19.9812,20.1807,108830.49834406,0
+CHIQ.US,D,20200610,000000,20.3403,20.5598,20.3403,20.5199,62210.624587686,0
+CHIQ.US,D,20200611,000000,19.9313,20.1308,19.7039,19.7817,67506.788209202,0
+CHIQ.US,D,20200612,000000,20.1707,20.3204,19.8964,20.1907,29310.852160867,0
+CHIQ.US,D,20200615,000000,19.6231,20.3403,19.4645,20.1997,44150.73671307,0
+CHIQ.US,D,20200616,000000,20.889,20.9179,20.2605,20.3603,68149.385385312,0
+CHIQ.US,D,20200617,000000,20.48,20.8491,20.48,20.7892,29218.622924982,0
+CHIQ.US,D,20200618,000000,20.7493,21.0276,20.7094,20.9678,63086.802328592,0
+CHIQ.US,D,20200619,000000,21.2371,21.3558,21.1373,21.1573,46582.781563685,0
+CHIQ.US,D,20200622,000000,21.0974,21.1573,20.9777,21.0974,55575.132062453,0
+CHIQ.US,D,20200623,000000,21.3857,21.4525,21.3259,21.3358,142028.01080412,0
+CHIQ.US,D,20200624,000000,21.2171,21.3358,20.8291,21.1174,55994.173590712,0
+CHIQ.US,D,20200625,000000,20.9678,21.1673,20.8989,21.1373,107783.89701511,0
+CHIQ.US,D,20200626,000000,21.0974,21.1673,20.8091,20.8979,114787.30399219,0
+CHIQ.US,D,20200629,000000,20.7363,20.886,20.5468,20.8361,72823.001664605,0
+CHIQ.US,D,20200630,000000,20.8261,20.9857,20.7064,20.8261,47697.552327858,0
+CHIQ.US,D,20200701,000000,20.9358,21.0555,20.8461,20.9857,46658.970932459,0
+CHIQ.US,D,20200702,000000,21.4336,21.8126,21.4336,21.7428,108479.62625102,0
+CHIQ.US,D,20200706,000000,23.288,23.5274,23.1683,23.4177,210327.76994359,0
+CHIQ.US,D,20200707,000000,23.0685,23.3578,22.9598,23.2181,62253.731730546,0
+CHIQ.US,D,20200708,000000,23.687,24.1857,23.687,24.1159,113801.85465659,0
+CHIQ.US,D,20200709,000000,24.5249,24.5349,24.0561,24.5349,116931.63372651,0
+CHIQ.US,D,20200710,000000,24.5448,24.5448,24.1558,24.3852,61778.5506674,0
+CHIQ.US,D,20200713,000000,24.7932,25.0326,24.0381,24.1259,67070.704322138,0
+CHIQ.US,D,20200714,000000,23.4875,23.7538,23.0984,23.7269,162801.64369548,0
+CHIQ.US,D,20200715,000000,23.8366,23.9264,23.6072,23.8366,121621.28987291,0
+CHIQ.US,D,20200716,000000,22.7603,23.0336,22.6705,22.9787,97700.835552835,0
+CHIQ.US,D,20200717,000000,23.1683,23.2481,22.9887,23.0984,82652.432728197,0
+CHIQ.US,D,20200720,000000,23.3378,23.7468,23.3378,23.7169,30680.255815418,0
+CHIQ.US,D,20200721,000000,24.2157,24.2556,23.9264,23.9364,49842.884553874,0
+CHIQ.US,D,20200722,000000,23.7269,23.7269,23.3079,23.5074,58922.451830054,0
+CHIQ.US,D,20200723,000000,23.667,23.8765,23.3079,23.3378,97740.935220611,0
+CHIQ.US,D,20200724,000000,22.7703,23.1383,22.6306,23.1184,75386.372927186,0
+CHIQ.US,D,20200727,000000,23.0585,23.4177,22.9887,23.4077,45914.11960352,0
+CHIQ.US,D,20200728,000000,23.4077,23.6271,23.3977,23.3977,17623.803987552,0
+CHIQ.US,D,20200729,000000,23.7069,23.9264,23.7069,23.8765,26273.302326835,0
+CHIQ.US,D,20200730,000000,23.667,23.8366,23.4675,23.7568,36525.784885464,0
+CHIQ.US,D,20200731,000000,23.8266,23.9563,23.6471,23.9164,123738.55233149,0
+CHIQ.US,D,20200803,000000,24.3453,24.7832,24.2705,24.7134,158168.12708396,0
+CHIQ.US,D,20200804,000000,25.0227,25.0825,24.8531,25.0825,274732.84885032,0
+CHIQ.US,D,20200805,000000,25.292,25.6261,25.292,25.5813,219085.53738587,0
+CHIQ.US,D,20200806,000000,25.5613,25.6611,25.2222,25.6411,251876.038218,0
+CHIQ.US,D,20200807,000000,25.1324,25.4616,24.6147,24.7932,83738.131233232,0
+CHIQ.US,D,20200810,000000,24.9229,25.1324,24.6346,24.9029,75824.461797638,0
+CHIQ.US,D,20200811,000000,25.1124,25.2321,24.8331,24.8531,58898.392029389,0
+CHIQ.US,D,20200812,000000,24.8231,25.1224,24.6735,25.0725,31746.906978259,0
+CHIQ.US,D,20200813,000000,25.0127,25.1124,24.873,24.9828,87084.448509139,0
+CHIQ.US,D,20200814,000000,24.9828,24.9828,24.7433,24.8331,65320.353823715,0
+CHIQ.US,D,20200817,000000,25.1224,25.5015,25.1025,25.5015,149513.6162862,0
+CHIQ.US,D,20200818,000000,25.6511,25.8705,25.5823,25.8007,171453.14701815,0
+CHIQ.US,D,20200819,000000,25.6511,25.6511,25.3319,25.4117,111850.0033276,0
+CHIQ.US,D,20200820,000000,25.1723,25.4815,25.0426,25.4416,47159.214287965,0
+CHIQ.US,D,20200821,000000,25.4416,25.8187,25.3419,25.6112,127101.9119662,0
+CHIQ.US,D,20200824,000000,26.2496,26.2795,25.9503,26.1199,142315.72592041,0
+CHIQ.US,D,20200825,000000,26.2396,26.897,26.2187,26.887,274593.5025048,0
+CHIQ.US,D,20200826,000000,26.9568,27.1763,26.7474,27.0466,184387.2948593,0
+CHIQ.US,D,20200827,000000,27.3159,27.3459,26.9269,27.1364,70571.405318982,0
+CHIQ.US,D,20200828,000000,27.3359,27.4456,27.2162,27.3558,102492.74585207,0
+CHIQ.US,D,20200831,000000,26.8671,27.2062,26.5977,26.8471,120920.54817853,0
+CHIQ.US,D,20200901,000000,27.3159,27.9344,27.2661,27.9344,167934.4011708,0
+CHIQ.US,D,20200902,000000,28.2526,28.2626,27.6451,27.9743,1009667.5299485,0
+CHIQ.US,D,20200903,000000,27.4157,27.5454,26.5778,26.8371,235932.41031026,0
+CHIQ.US,D,20200904,000000,26.8371,26.9369,25.9673,26.7474,120994.73256391,0
+CHIQ.US,D,20200908,000000,25.7508,26.0401,25.4815,25.8306,145297.13621956,0
+CHIQ.US,D,20200909,000000,26.0202,26.08,25.8107,25.9603,154785.72010705,0
+CHIQ.US,D,20200910,000000,26.2097,26.2097,25.5613,25.6212,99404.068941621,0
+CHIQ.US,D,20200911,000000,26.0202,26.1798,25.7907,25.9503,30131.892858581,0
+CHIQ.US,D,20200914,000000,26.3783,26.5878,26.2396,26.5379,130003.12292979,0
+CHIQ.US,D,20200915,000000,27.0267,27.1663,26.9868,27.0745,307958.43107782,0
+CHIQ.US,D,20200916,000000,27.3159,27.3159,27.0666,27.1164,183281.54652037,0
+CHIQ.US,D,20200917,000000,26.7274,27.1653,26.6187,27.1523,105450.09635055,0
+CHIQ.US,D,20200918,000000,27.3858,27.3858,26.9369,27.1464,110820.44435745,0
+CHIQ.US,D,20200921,000000,26.6077,26.8461,26.2596,26.8461,95883.318110888,0
+CHIQ.US,D,20200922,000000,26.7274,26.7474,26.3693,26.7174,63387.549836912,0
+CHIQ.US,D,20200923,000000,26.9269,26.9568,26.5578,26.6277,115556.21512179,0
+CHIQ.US,D,20200924,000000,26.2197,26.3783,25.9603,26.2396,127870.8230958,0
+CHIQ.US,D,20200925,000000,26.0202,26.2396,25.7409,26.2396,182909.62210175,0
+CHIQ.US,D,20200928,000000,26.6676,26.6775,26.4132,26.6576,98192.056483091,0
+CHIQ.US,D,20200929,000000,26.6077,26.7972,26.5379,26.7474,224909.01163864,0
+CHIQ.US,D,20200930,000000,27.1962,27.5753,27.1713,27.4057,424974.27410666,0
+CHIQ.US,D,20201001,000000,27.7449,27.7848,27.4935,27.7548,153517.56811364,0
+CHIQ.US,D,20201002,000000,27.2162,27.685,27.0167,27.3858,98531.901167493,0
+CHIQ.US,D,20201005,000000,27.5154,27.6152,27.4007,27.6152,183869.00665329,0
+CHIQ.US,D,20201006,000000,27.8845,28.1728,27.7748,27.8546,458646.96762986,0
+CHIQ.US,D,20201007,000000,28.2327,28.3723,28.1229,28.3025,209682.1652924,0
+CHIQ.US,D,20201008,000000,28.5519,28.5519,28.3743,28.5219,485508.73258131,0
+CHIQ.US,D,20201009,000000,28.4621,28.8212,28.3623,28.7364,129991.09302946,0
+CHIQ.US,D,20201012,000000,29.1504,29.3898,29.0955,29.3299,808977.71515488,0
+CHIQ.US,D,20201013,000000,29.3399,29.3399,28.9758,29.1504,210058.0996778,0
+CHIQ.US,D,20201014,000000,29.4396,29.5194,29.2002,29.28,262301.95183976,0
+CHIQ.US,D,20201015,000000,28.9808,29.2302,28.8411,29.1903,242572.91529397,0
+CHIQ.US,D,20201016,000000,29.3898,29.4895,29.295,29.3399,126531.49419208,0
+CHIQ.US,D,20201019,000000,29.3698,29.3798,28.8312,28.9409,378448.63456956,0
+CHIQ.US,D,20201020,000000,29.4297,29.9244,29.4297,29.7978,305879.26330363,0
+CHIQ.US,D,20201021,000000,29.7978,29.8776,29.5394,29.5843,405028.69935488,0
+CHIQ.US,D,20201022,000000,29.5693,29.6092,29.1753,29.29,391738.66696222,0
+CHIQ.US,D,20201023,000000,29.1404,29.2102,28.8411,29.1803,260020.28074331,0
+CHIQ.US,D,20201026,000000,28.9309,29.1254,28.5718,28.881,311427.05234044,0
+CHIQ.US,D,20201027,000000,29.0007,29.3469,28.9229,29.28,169263.70515758,0
+CHIQ.US,D,20201028,000000,29.2102,29.2102,28.8511,28.9509,331677.38456732,0
+CHIQ.US,D,20201029,000000,29.6092,30.117,29.6092,29.9873,403950.0182917,0
+CHIQ.US,D,20201030,000000,29.8177,29.8177,29.2202,29.4197,324078.49752377,0
+CHIQ.US,D,20201102,000000,30.516,30.516,29.9773,30.2766,273327.35549477,0
+CHIQ.US,D,20201103,000000,30.2067,30.5958,29.8875,30.4661,284220.43024612,0
+CHIQ.US,D,20201104,000000,31.4536,32.4102,31.3938,32.3604,918868.84971162,0
+CHIQ.US,D,20201105,000000,33.3469,33.716,32.8791,33.6462,564914.09471134,0
+CHIQ.US,D,20201106,000000,33.5464,33.8756,33.4267,33.8058,712842.7716287,0
+CHIQ.US,D,20201109,000000,34.5739,34.8232,33.5135,33.5364,642362.59305391,0
+CHIQ.US,D,20201110,000000,32.8092,32.8591,31.6721,32.1509,729622.47760957,0
+CHIQ.US,D,20201111,000000,31.294,32.1509,30.9249,32.111,1134384.5141737,0
+CHIQ.US,D,20201112,000000,33.2172,33.705,33.0487,33.3569,321075.03240735,0
+CHIQ.US,D,20201113,000000,34.105,34.534,33.5065,33.8257,369510.41862228,0
+CHIQ.US,D,20201116,000000,33.8756,34.1349,33.4965,33.9155,514029.62128699,0
+CHIQ.US,D,20201117,000000,33.7858,34.0352,33.5514,33.7758,299357.05233987,0
+CHIQ.US,D,20201118,000000,33.9155,34.0352,33.3569,33.6362,306462.71346977,0
+CHIQ.US,D,20201119,000000,33.8058,34.4242,33.696,34.4043,294877.91944929,0
+CHIQ.US,D,20201120,000000,34.7335,35.0417,34.6128,35.0018,389513.13540065,0
+CHIQ.US,D,20201123,000000,35.2611,35.4906,34.9918,35.4207,685751.43607924,0
+CHIQ.US,D,20201124,000000,35.9794,36.0891,35.3429,35.6601,774328.59472134,0
+CHIQ.US,D,20201125,000000,34.7534,34.9818,34.6337,34.9619,524275.08640376,0
+CHIQ.US,D,20201127,000000,35.2611,35.329,35.0766,35.2911,224593.2267549,0
+CHIQ.US,D,20201130,000000,34.912,34.912,33.7858,34.0651,615440.6786008,0
+CHIQ.US,D,20201201,000000,34.4043,34.4941,33.7509,33.8656,1542883.8397746,0
+CHIQ.US,D,20201202,000000,33.1584,33.5863,32.7993,33.5464,640975.14454886,0
+CHIQ.US,D,20201203,000000,33.6661,33.7958,33.5344,33.6162,448015.54321075,0
+CHIQ.US,D,20201204,000000,33.8357,33.8507,33.4267,33.6162,623727.27494671,0
+CHIQ.US,D,20201207,000000,33.3469,33.6162,33.297,33.4766,427142.66364165,0
+CHIQ.US,D,20201208,000000,33.8157,33.8935,33.5624,33.8058,278778.90532892,0
+CHIQ.US,D,20201209,000000,33.8058,33.8157,32.6796,32.899,767587.84056819,0
+CHIQ.US,D,20201210,000000,32.7993,33.5464,32.6995,33.4367,696723.70767444,0
+CHIQ.US,D,20201211,000000,33.1684,33.2771,32.7294,32.7893,1034510.2766274,0
+CHIQ.US,D,20201214,000000,32.899,33.1085,32.7294,32.7693,592069.58972925,0
+CHIQ.US,D,20201215,000000,33.0088,33.1285,32.899,33.1285,382682.15699501,0
+CHIQ.US,D,20201216,000000,33.3968,33.5464,33.2571,33.4965,320703.10798873,0
+CHIQ.US,D,20201217,000000,33.6262,33.7758,33.3469,33.5863,412933.34636522,0
+CHIQ.US,D,20201218,000000,33.6561,33.7659,33.5065,33.6561,480614.56812925,0
+CHIQ.US,D,20201221,000000,33.5265,33.9454,33.4267,33.8856,354748.72842224,0
+CHIQ.US,D,20201222,000000,33.8058,33.9454,33.2472,33.4666,531530.11879613,0
+CHIQ.US,D,20201223,000000,34.1948,34.1948,33.9654,34.1549,296247.32310384,0
+CHIQ.US,D,20201224,000000,33.4766,33.8058,33.317,33.5165,437596.64703085,0
+CHIQ.US,D,20201228,000000,33.7359,33.7359,33.0985,33.2472,618464.19355111,0
+CHIQ.US,D,20201229,000000,33.4467,34.0871,33.4167,34.0252,309161.4211111,0
+CHIQ.US,D,20201230,000000,34.5739,35.1923,34.5739,35.1125,292976.19270501,0
+CHIQ.US,D,20201231,000000,35.7409,35.7509,35.1924,35.4916,404452.2666306,0
+CHIQ.US,D,20210104,000000,36.0502,36.2696,35.5913,35.7509,459703.59387576,0
+CHIQ.US,D,20210105,000000,35.8606,36.7983,35.8307,36.7185,874669.99339722,0
+CHIQ.US,D,20210106,000000,36.7484,36.8083,35.7509,35.9404,1670742.6329701,0
+CHIQ.US,D,20210107,000000,36.4093,36.4991,35.9704,36.3794,542188.61049099,0
+CHIQ.US,D,20210108,000000,37.1873,37.9953,37.1275,37.9953,478257.71015571,0
+CHIQ.US,D,20210111,000000,37.5963,37.7559,37.2073,37.307,439113.41696448,0
+CHIQ.US,D,20210112,000000,37.5764,37.6562,37.1973,37.307,317101.15533075,0
+CHIQ.US,D,20210113,000000,37.317,37.4966,36.8582,37.307,308281.23340342,0
+CHIQ.US,D,20210114,000000,37.6462,37.6462,37.0477,37.1275,297119.49087797,0
+CHIQ.US,D,20210115,000000,36.8781,36.8981,36.3295,36.539,451743.80982222,0
+CHIQ.US,D,20210119,000000,37.9953,38.2148,37.736,38.2148,509606.6279313,0
+CHIQ.US,D,20210120,000000,39.4018,39.6711,38.943,39.332,414158.39121578,0
+CHIQ.US,D,20210121,000000,39.1125,39.5215,38.544,39.5016,593461.04820108,0
+CHIQ.US,D,20210122,000000,39.3619,39.7609,39.0826,39.6712,271141.92360098,0
+CHIQ.US,D,20210125,000000,41.2273,41.4866,40.3794,40.6587,483164.9069998,0
+CHIQ.US,D,20210126,000000,40.2497,40.3943,39.9006,40.3594,694588.40036537,0
+CHIQ.US,D,20210127,000000,39.4916,39.5514,38.9031,39.0028,535856.87294916,0
+CHIQ.US,D,20210128,000000,38.4043,38.6736,37.9554,38.4941,490414.9269337,0
+CHIQ.US,D,20210129,000000,38.1649,38.4941,37.6563,37.8457,271109.84386676,0
+CHIQ.US,D,20210201,000000,38.9629,38.9978,38.4658,38.9729,283722.191874,0
+CHIQ.US,D,20210202,000000,40.13,40.15,39.4916,39.8507,361952.6337382,0
+CHIQ.US,D,20210203,000000,40.3993,40.5588,40.1899,40.2597,406598.60134831,0
+CHIQ.US,D,20210204,000000,40.3096,40.3993,39.9006,40.1998,410982.49752792,0
+CHIQ.US,D,20210205,000000,40.4392,40.5789,40.1998,40.5589,354980.30400365,0
+CHIQ.US,D,20210208,000000,40.8283,41.0377,40.6487,40.918,337441.71181012,0
+CHIQ.US,D,20210209,000000,41.1175,41.7061,41.0477,41.6762,255888.00997899,0
+CHIQ.US,D,20210210,000000,42.534,42.7435,41.796,42.2846,701923.6320933,0
+CHIQ.US,D,20210211,000000,42.9031,43.1824,42.6936,42.8532,318778.32393548,0
+CHIQ.US,D,20210212,000000,42.8133,43.1425,42.5839,42.943,244266.12376581,0
+CHIQ.US,D,20210216,000000,43.5714,43.7909,43.1126,43.2522,676164.60800569,0
+CHIQ.US,D,20210217,000000,43.5116,43.5167,42.8532,43.2622,463305.54653374,0
+CHIQ.US,D,20210218,000000,41.8856,41.9769,41.337,41.9555,469534.02743104,0
+CHIQ.US,D,20210219,000000,42.4742,42.6537,42.1949,42.2547,399626.27161376,0
+CHIQ.US,D,20210222,000000,40.6288,40.7185,39.7809,39.9006,778335.55402385,0
+CHIQ.US,D,20210223,000000,38.6537,39.6113,37.5764,39.3819,783587.60801082,0
+CHIQ.US,D,20210224,000000,38.5739,38.6387,37.7858,38.6337,926858.70851599,0
+CHIQ.US,D,20210225,000000,38.5938,38.6337,37.4267,37.5863,537081.91779972,0
+CHIQ.US,D,20210226,000000,36.9679,37.5165,36.5988,37.1973,481865.67776386,0
+CHIQ.US,D,20210301,000000,38.3145,38.893,38.1849,38.8233,507241.75002421,0
+CHIQ.US,D,20210302,000000,38.4542,38.4841,37.5065,37.5564,409740.41031856,0
+CHIQ.US,D,20210303,000000,37.8956,37.8956,36.6587,36.7983,331025.76496596,0
+CHIQ.US,D,20210304,000000,36.1699,36.4092,34.7734,35.1624,760252.60884027,0
+CHIQ.US,D,20210305,000000,35.6512,35.7609,34.3255,35.6212,332322.98921852,0
+CHIQ.US,D,20210308,000000,34.1748,34.4821,33.2472,33.317,762207.46764435,0
+CHIQ.US,D,20210309,000000,34.3045,35.4316,34.1649,35.3419,494593.31231596,0
+CHIQ.US,D,20210310,000000,35.9604,36.0751,34.3344,34.5439,517644.606337,0
+CHIQ.US,D,20210311,000000,36.2297,36.7764,35.9105,36.7385,406516.39702937,0
+CHIQ.US,D,20210312,000000,35.3918,36.13,35.3619,36.0502,299622.71263888,0
+CHIQ.US,D,20210315,000000,35.5614,35.6512,35.1142,35.6412,374195.06231022,0
+CHIQ.US,D,20210316,000000,36.1,36.4093,35.8108,36.11,187035.8779159,0
+CHIQ.US,D,20210317,000000,35.8606,36.5689,35.4617,36.2996,546040.18358088,0
+CHIQ.US,D,20210318,000000,36.1898,36.2297,35.6717,35.7409,278174.4028372,0
+CHIQ.US,D,20210319,000000,35.5913,36.0402,35.2721,36.0103,324962.69519823,0
+CHIQ.US,D,20210322,000000,35.8407,35.8507,35.5016,35.6711,121428.81146759,0
+CHIQ.US,D,20210323,000000,34.903,34.918,34.4741,34.4841,184090.55731776,0
+CHIQ.US,D,20210324,000000,33.9155,33.9953,32.2995,32.3294,386205.91530082,0
+CHIQ.US,D,20210325,000000,32.11,32.898,31.9404,32.5289,509281.82062231,0
+CHIQ.US,D,20210326,000000,32.8282,33.2507,31.8207,33.0377,314552.82144358,0
+CHIQ.US,D,20210329,000000,32.509,32.5589,32.0501,32.2696,217679.04153863,0
+CHIQ.US,D,20210330,000000,32.4092,33.1574,32.4092,33.0576,214947.25167139,0
+CHIQ.US,D,20210331,000000,33.2172,33.4666,33.0477,33.3968,146243.48837907,0
+CHIQ.US,D,20210401,000000,34.3644,34.5439,33.9853,34.0851,154441.86545588,0
+CHIQ.US,D,20210405,000000,34.4442,34.4442,33.8955,34.0651,409516.85467071,0
+CHIQ.US,D,20210406,000000,33.9554,34.7534,33.8257,34.4941,127256.29568714,0
+CHIQ.US,D,20210407,000000,34.105,34.105,33.317,33.4766,210716.73672102,0
+CHIQ.US,D,20210408,000000,34.0851,34.1449,33.8756,34.0152,131068.77160094,0
+CHIQ.US,D,20210409,000000,33.4866,33.4866,33.1374,33.307,220792.78074143,0
+CHIQ.US,D,20210412,000000,33.0876,33.0975,32.7534,32.918,129565.03405934,0
+CHIQ.US,D,20210413,000000,32.6886,33.1149,32.5688,32.918,167965.47841333,0
+CHIQ.US,D,20210414,000000,33.3469,33.4965,32.908,32.9479,270935.41031193,0
+CHIQ.US,D,20210415,000000,33.2671,33.2671,32.8781,32.9679,151979.74585443,0
+CHIQ.US,D,20210416,000000,33.297,33.4566,33.1973,33.3768,127266.32060408,0
+CHIQ.US,D,20210419,000000,33.4467,33.726,33.307,33.5065,149835.41612011,0
+CHIQ.US,D,20210420,000000,33.7359,33.8806,33.1075,33.4068,115331.65698225,0
+CHIQ.US,D,20210421,000000,33.1075,33.6462,32.9479,33.6362,117677.48754714,0
+CHIQ.US,D,20210422,000000,33.716,34.0142,33.5165,33.706,112434.45598543,0
+CHIQ.US,D,20210423,000000,34.0751,34.4442,34.0751,34.3245,152052.92774812,0
+CHIQ.US,D,20210426,000000,33.9853,34.3344,33.8457,34.2646,227946.56147267,0
+CHIQ.US,D,20210427,000000,34.4941,34.6836,34.4143,34.5838,65410.578076211,0
+CHIQ.US,D,20210428,000000,34.7534,35.0626,34.6736,34.8831,118028.35964018,0
+CHIQ.US,D,20210429,000000,34.8831,34.8831,33.9504,34.2247,184761.22426131,0
+CHIQ.US,D,20210430,000000,33.6063,33.947,33.5863,33.6462,66940.380401866,0
+CHIQ.US,D,20210503,000000,33.5664,33.8691,33.298,33.3768,159161.59635311,0
+CHIQ.US,D,20210504,000000,33.3369,33.4317,32.7285,33.0975,164937.95349624,0
+CHIQ.US,D,20210505,000000,33.1674,33.327,32.9878,33.0177,85562.66611704,0
+CHIQ.US,D,20210506,000000,33.0676,33.2472,32.8382,32.9878,79682.04983769,0
+CHIQ.US,D,20210507,000000,32.8681,33.2272,32.7294,32.7983,167902.32143658,0
+CHIQ.US,D,20210510,000000,32.2297,32.3993,31.263,31.322,237162.46761929,0
+CHIQ.US,D,20210511,000000,30.6037,31.706,30.4477,31.5813,245816.97841705,0
+CHIQ.US,D,20210512,000000,31.6212,31.7609,31.0726,31.1424,138151.37542188,0
+CHIQ.US,D,20210513,000000,31.2222,31.2222,29.9593,30.2047,228441.79236971,0
+CHIQ.US,D,20210514,000000,30.484,30.9978,30.2446,30.9429,152926.09801394,0
+CHIQ.US,D,20210517,000000,31.292,31.4067,31.0726,31.312,95123.429406533,0
+CHIQ.US,D,20210518,000000,31.5614,31.8706,31.3419,31.6711,84582.229239917,0
+CHIQ.US,D,20210519,000000,31.302,32.09,31.0709,32.0402,6273977.9803658,0
+CHIQ.US,D,20210520,000000,32.1898,32.7684,32.1898,32.6886,203951.92276721,0
+CHIQ.US,D,20210521,000000,32.6985,32.6985,32.12,32.1798,93182.605486174,0
+CHIQ.US,D,20210524,000000,32.1698,32.2995,31.9753,32.11,244922.75582564,0
+CHIQ.US,D,20210525,000000,32.7285,33.0526,32.6287,32.7684,146149.2541598,0
+CHIQ.US,D,20210526,000000,32.9778,33.0377,32.801,32.9579,84341.631233261,0
+CHIQ.US,D,20210527,000000,33.1474,33.1674,32.8332,33.1574,300742.49586153,0
+CHIQ.US,D,20210528,000000,33.1574,33.2472,32.7206,33.1275,103292.7342242,0
+CHIQ.US,D,20210601,000000,34.4542,34.6038,34.1449,34.514,178015.45764969,0
+CHIQ.US,D,20210602,000000,34.5439,34.7035,34.2147,34.3843,149444.44435929,0
+CHIQ.US,D,20210603,000000,33.9454,34.1349,33.3569,33.5963,158368.62542284,0
+CHIQ.US,D,20210604,000000,33.8157,34.0551,33.8157,34.0053,114727.15449052,0
+CHIQ.US,D,20210607,000000,33.6063,33.726,33.317,33.6063,97040.193526226,0
+CHIQ.US,D,20210608,000000,33.5364,33.6013,33.307,33.5564,975692.0839336,0
+CHIQ.US,D,20210609,000000,33.4666,33.8457,33.3768,33.4167,1037664.115498,0
+CHIQ.US,D,20210610,000000,33.5364,33.6561,33.3768,33.4965,126939.50831171,0
+CHIQ.US,D,20210611,000000,33.5564,33.7858,33.5165,33.696,168776.4941941,0
+CHIQ.US,D,20210614,000000,33.716,34.0352,33.6561,33.9853,228134.02741952,0
+CHIQ.US,D,20210615,000000,33.7858,33.8656,33.4417,33.5364,108664.08472279,0
+CHIQ.US,D,20210616,000000,32.9579,33.1175,32.4142,32.6686,334797.1387203,0
+CHIQ.US,D,20210617,000000,32.918,33.5863,32.8282,33.4965,1149682.5374303,0
+CHIQ.US,D,20210618,000000,33.6362,33.8257,33.5266,33.6262,229322.98256908,0
+CHIQ.US,D,20210621,000000,33.5863,33.7559,33.2372,33.706,357008.34470142,0
+CHIQ.US,D,20210622,000000,33.4766,33.6162,33.1773,33.4167,265814.68273694,0
+CHIQ.US,D,20210623,000000,33.9454,34.3344,33.8058,34.0551,189039.85881301,0
+CHIQ.US,D,20210624,000000,34.095,34.534,34.0551,34.4941,103759.89535379,0
+CHIQ.US,D,20210625,000000,34.7734,34.8133,34.4741,34.6636,102666.1769152,0
+CHIQ.US,D,20210628,000000,35.0527,35.5115,34.9429,35.4118,149664.99253206,0
+CHIQ.US,D,20210629,000000,34.9928,35.6312,34.9928,35.6113,177137.2749254,0
+CHIQ.US,D,20210630,000000,35.2023,35.4118,34.923,35.2821,90607.204323261,0
+CHIQ.US,D,20210701,000000,35.2123,35.3619,34.504,34.6537,77824.432727966,0
+CHIQ.US,D,20210702,000000,34.0851,34.3444,33.7858,33.9853,126347.03572032,0
+CHIQ.US,D,20210706,000000,33.4167,33.5265,33.0676,33.2073,314075.63539705,0
+CHIQ.US,D,20210707,000000,33.6162,33.8257,33.0776,33.1175,202842.16446151,0
+CHIQ.US,D,20210708,000000,31.9404,32.2496,31.5314,32.1599,261944.06230486,0
+CHIQ.US,D,20210709,000000,32.7783,33.294,32.6486,33.1873,134018.10216586,0
+CHIQ.US,D,20210712,000000,33.1075,33.2571,32.8482,33.0876,163089.35881177,0
+CHIQ.US,D,20210713,000000,33.3669,33.9454,33.1474,33.5963,147749.23090406,0
+CHIQ.US,D,20210714,000000,33.4566,33.4666,32.9728,32.9778,119978.20598579,0
+CHIQ.US,D,20210715,000000,33.0477,33.2671,32.8282,33.0377,132706.84302959,0
+CHIQ.US,D,20210716,000000,32.928,33.0377,32.3793,32.4192,75431.485053434,0
+CHIQ.US,D,20210719,000000,31.691,31.8905,31.4816,31.8706,188982.71678643,0
+CHIQ.US,D,20210720,000000,31.8506,32.1988,31.6511,32.1,145021.4510036,0
+CHIQ.US,D,20210721,000000,32.0202,32.8382,32.0102,32.8182,81546.684389274,0
+CHIQ.US,D,20210722,000000,32.8282,32.8282,32.5489,32.7484,150597.30980785,0
+CHIQ.US,D,20210723,000000,31.5015,31.6212,30.7135,31.0526,378356.40533367,0
+CHIQ.US,D,20210726,000000,29.4367,30.1249,29.1773,29.2172,476441.19520546,0
+CHIQ.US,D,20210727,000000,27.5514,28.134,26.9179,27.4516,949086.95685592,0
+CHIQ.US,D,20210728,000000,28.8381,30.0052,28.7583,29.8556,513760.95351289,0
+CHIQ.US,D,20210729,000000,30.4342,30.6037,29.4267,29.8756,233846.22509422,0
+CHIQ.US,D,20210730,000000,29.4167,30.0651,29.3768,29.8456,528654.97261659,0
+CHIQ.US,D,20210802,000000,30.3643,30.6436,30.1898,30.3943,225342.08805062,0
+CHIQ.US,D,20210803,000000,30.0451,30.105,29.7858,30.0751,221719.08306706,0
+CHIQ.US,D,20210804,000000,30.6237,31.1125,30.4362,30.7234,159606.70266542,0
+CHIQ.US,D,20210805,000000,30.3943,30.6985,30.3643,30.5339,393894.02410518,0
+CHIQ.US,D,20210806,000000,30.3943,30.4541,29.8656,29.9354,211488.65532571,0
+CHIQ.US,D,20210809,000000,30.105,30.504,29.9354,30.4042,75832.481731194,0
+CHIQ.US,D,20210810,000000,30.9728,31.1424,30.5938,30.6935,220349.67941251,0
+CHIQ.US,D,20210811,000000,30.913,31.0127,30.5343,30.6536,116012.34884275,0
+CHIQ.US,D,20210812,000000,30.4641,30.6237,30.1854,30.2945,184418.37210182,0
+CHIQ.US,D,20210813,000000,30.2247,30.2845,29.9953,30.105,108709.19684904,0
+CHIQ.US,D,20210816,000000,29.4865,29.4865,29.1075,29.1873,117012.83555376,0
+CHIQ.US,D,20210817,000000,28.4292,28.8581,28.1898,28.4391,187729.60216843,0
+CHIQ.US,D,20210818,000000,28.7484,29.1075,28.6087,28.7883,164065.78572212,0
+CHIQ.US,D,20210819,000000,28.3095,28.5389,28.1,28.2297,439559.52576848,0
+CHIQ.US,D,20210820,000000,27.9005,28.4192,27.7209,28.0202,251075.04735417,0
+CHIQ.US,D,20210823,000000,28.3095,28.5987,28.0202,28.5389,235948.45017737,0
+CHIQ.US,D,20210824,000000,29.4267,30.0651,29.3269,30.0052,244467.62459638,0
+CHIQ.US,D,20210825,000000,29.7958,29.8157,29.5464,29.7559,122061.38372676,0
+CHIQ.US,D,20210826,000000,29.4666,29.5564,29.1274,29.1873,130820.15366073,0
+CHIQ.US,D,20210827,000000,29.4067,29.5364,29.287,29.4666,130995.58970725,0
+CHIQ.US,D,20210830,000000,29.6162,29.8955,29.2172,29.7958,124684.904491,0
+CHIQ.US,D,20210831,000000,30.2147,30.504,30.085,30.4441,142054.07558817,0
+CHIQ.US,D,20210901,000000,30.5738,31.3255,30.5389,31.1424,1234629.673647,0
+CHIQ.US,D,20210902,000000,31.0726,31.0726,30.7035,30.771,338087.31646132,0
+CHIQ.US,D,20210903,000000,30.5638,30.7135,30.4042,30.5539,54593.692693635,0
+CHIQ.US,D,20210907,000000,31.3519,31.7708,31.3519,31.6112,115073.01412509,0
+CHIQ.US,D,20210908,000000,31.4616,31.4915,30.7733,30.9828,99697.79900808,0
+CHIQ.US,D,20210909,000000,30.4741,30.9591,30.4342,30.7933,131858.73505613,0
+CHIQ.US,D,20210910,000000,31.1125,31.2621,30.504,30.5838,68031.091365373,0
+CHIQ.US,D,20210913,000000,30.2546,30.3244,29.8057,30.2047,89552.583060752,0
+CHIQ.US,D,20210914,000000,29.9155,30.0451,29.5613,29.6561,87873.409472632,0
+CHIQ.US,D,20210915,000000,29.1873,29.3269,28.878,29.297,201875.76246811,0
+CHIQ.US,D,20210916,000000,28.6785,28.7284,28.3279,28.6287,181613.40034089,0
+CHIQ.US,D,20210917,000000,29.1075,29.2172,28.9578,29.1075,67786.483391939,0
+CHIQ.US,D,20210920,000000,28.0002,28.08,27.3818,27.691,200930.41280029,0
+CHIQ.US,D,20210921,000000,28.0202,28.1,27.8606,27.9803,109164.3280783,0
+CHIQ.US,D,20210922,000000,28.3095,28.8581,28.1399,28.5489,142424.9975151,0
+CHIQ.US,D,20210923,000000,28.2197,28.2895,27.9803,28.2396,142648.55316295,0
+CHIQ.US,D,20210924,000000,27.8107,27.8506,27.5314,27.6312,165581.55316405,0
+CHIQ.US,D,20210927,000000,27.6012,28.1179,27.292,28.09,226759.6113065,0
+CHIQ.US,D,20210928,000000,28.0202,28.1299,27.4915,27.6511,182558.75000871,0
+CHIQ.US,D,20210929,000000,27.711,27.9603,27.4017,27.4616,74720.718442104,0
+CHIQ.US,D,20210930,000000,27.7908,28.1997,27.7908,27.9703,138787.95764782,0
+CHIQ.US,D,20211001,000000,27.9005,28.0701,27.4609,27.6411,79901.595518763,0
+CHIQ.US,D,20211004,000000,27.3917,27.3917,26.7949,26.9628,136775.95681716,0
+CHIQ.US,D,20211005,000000,27.1523,27.5763,27.0027,27.4416,110575.83638401,0
+CHIQ.US,D,20211006,000000,26.873,27.1823,26.7533,27.0825,223182.72094088,0
+CHIQ.US,D,20211007,000000,27.8506,28.5489,27.8307,28.4092,187289.50831459,0
+CHIQ.US,D,20211008,000000,28.6087,28.8546,28.5289,28.6885,55510.972594011,0
+CHIQ.US,D,20211011,000000,29.2471,29.286,28.7184,28.7384,384384.3878921,0
+CHIQ.US,D,20211012,000000,28.908,29.1573,28.7085,28.7683,63987.039870163,0
+CHIQ.US,D,20211013,000000,29.1573,29.5663,28.9379,29.4965,116481.51495572,0
+CHIQ.US,D,20211014,000000,29.5264,29.6062,29.2471,29.5165,244855.58888212,0
+CHIQ.US,D,20211015,000000,29.9753,30.3045,29.8456,30.1349,175612.48505821,0
+CHIQ.US,D,20211018,000000,30.1449,30.4741,30.1449,30.3843,105201.47841034,0
+CHIQ.US,D,20211019,000000,30.6935,31.11,30.6935,31.0526,103500.25000494,0
+CHIQ.US,D,20211020,000000,31.2621,31.4317,31.0227,31.1324,49604.291530606,0
+CHIQ.US,D,20211021,000000,30.8731,31.1178,30.8032,30.9728,108664.08472279,0
+CHIQ.US,D,20211022,000000,31.2521,31.6112,30.9229,31.0427,102966.92442352,0
+CHIQ.US,D,20211025,000000,31.1524,31.3419,30.8631,31.2721,74064.086382272,0
+CHIQ.US,D,20211026,000000,31.1424,31.2172,30.4242,30.514,104295.2259186,0
+CHIQ.US,D,20211027,000000,30.2047,30.5938,30.1549,30.1549,102343.3745896,0
+CHIQ.US,D,20211028,000000,30.1249,30.1549,29.7459,30.1349,144929.22176771,0
+CHIQ.US,D,20211029,000000,29.7858,29.9254,29.4095,29.5364,133475.75415919,0
+CHIQ.US,D,20211101,000000,29.4566,30.2845,29.4566,30.2845,328149.61629473,0
+CHIQ.US,D,20211102,000000,29.7259,29.8157,29.4579,29.5564,133776.50166751,0
+CHIQ.US,D,20211103,000000,29.7359,29.8955,29.5464,29.8157,110534.73422454,0
+CHIQ.US,D,20211104,000000,30.105,30.3743,29.8656,29.9554,282920.19851848,0
+CHIQ.US,D,20211105,000000,30.0352,30.0352,29.5264,29.6561,107661.59302839,0
+CHIQ.US,D,20211108,000000,29.7958,29.9155,29.696,29.8855,64784.020767211,0
+CHIQ.US,D,20211109,000000,29.6661,29.9055,29.4267,29.4566,129989.08804607,0
+CHIQ.US,D,20211110,000000,29.4566,29.8685,29.2671,29.4367,120619.80067021,0
+CHIQ.US,D,20211111,000000,30.0352,30.7035,30.0052,30.7035,102427.58389193,0
+CHIQ.US,D,20211112,000000,30.5339,30.7334,30.484,30.7135,78149.240036952,0
+CHIQ.US,D,20211115,000000,30.6835,30.7334,30.2845,30.3244,59470.814786891,0
+CHIQ.US,D,20211116,000000,30.6436,30.7434,30.5038,30.6835,78564.271598434,0
+CHIQ.US,D,20211117,000000,30.7135,30.7135,30.1105,30.2945,136481.224259,0
+CHIQ.US,D,20211118,000000,29.7758,29.8678,29.4167,29.5863,158562.10631986,0
+CHIQ.US,D,20211119,000000,29.8057,30.0152,29.6761,29.7359,165405.11462583,0
+CHIQ.US,D,20211122,000000,29.8955,30.085,29.4267,29.706,72759.844687858,0
+CHIQ.US,D,20211123,000000,29.6162,30.0052,29.3281,29.5963,139651.1029967,0
+CHIQ.US,D,20211124,000000,29.5165,29.8556,29.3469,29.7459,53166.14452081,0
+CHIQ.US,D,20211126,000000,28.8182,28.8182,28.2696,28.5788,115866.98754706,0
+CHIQ.US,D,20211129,000000,28.5788,28.5788,28.1598,28.2795,181199.37127111,0
+CHIQ.US,D,20211130,000000,28.2795,28.5489,27.9304,28.1698,89556.59302753,0
+CHIQ.US,D,20211201,000000,28.4391,28.5489,27.681,27.711,171762.91695172,0
+CHIQ.US,D,20211202,000000,28.0002,28.1898,27.1922,27.5613,118197.78073654,0
+CHIQ.US,D,20211203,000000,27.3419,27.4017,26.1249,26.2346,240415.55316762,0
+CHIQ.US,D,20211206,000000,26.0551,26.6935,25.7758,26.5838,231405.15781835,0
+CHIQ.US,D,20211207,000000,27.3419,27.4416,27.1922,27.282,214598.38456174,0
+CHIQ.US,D,20211208,000000,27.3219,27.757,27.2222,27.5913,64461.218441614,0
+CHIQ.US,D,20211209,000000,27.691,28.0302,27.4915,27.5913,114093.57973966,0
+CHIQ.US,D,20211210,000000,27.5913,27.711,27.5114,27.6611,54569.63289297,0
+CHIQ.US,D,20211213,000000,27.3119,27.5015,26.7334,26.9429,160078.87625349,0
+CHIQ.US,D,20211214,000000,26.504,26.9528,26.4242,26.8431,185028.88954371,0
+CHIQ.US,D,20211215,000000,26.4042,26.4042,25.5786,26.1548,115139.17857692,0
+CHIQ.US,D,20211216,000000,26.474,26.5937,25.8955,25.9553,128287.85964067,0
+CHIQ.US,D,20211217,000000,25.4366,25.7758,25.1374,25.6461,379690.72177892,0
+CHIQ.US,D,20211220,000000,24.9478,25.0875,24.469,24.6187,195927.97924523,0
+CHIQ.US,D,20211221,000000,24.9179,25.7649,24.9179,25.7359,197532.96844796,0
+CHIQ.US,D,20211222,000000,25.4865,25.8057,25.4238,25.7758,197585.09801607,0
+CHIQ.US,D,20211223,000000,25.5064,25.7359,25.0975,25.6261,119313.5539924,0
+CHIQ.US,D,20211227,000000,25.3967,25.6461,25.3169,25.3468,141394.43605326,0
+CHIQ.US,D,20211228,000000,25.2172,25.2571,24.9678,25.0576,119166.18771333,0
+CHIQ.US,D,20211229,000000,24.898,24.9678,24.4591,24.6386,193034.78821519,0
+CHIQ.US,D,20211230,000000,24.6187,26.215,24.5389,25.9653,309130.34386857,0
+CHIQ.US,D,20211231,000000,25.8157,26.2147,25.8057,25.8855,80615.369605176,0
+CHIQ.US,D,20220103,000000,25.8356,26.0152,25.3269,25.7359,84569.19684789,0
+CHIQ.US,D,20220104,000000,25.5064,25.5064,24.8281,24.9778,162769.56396126,0
+CHIQ.US,D,20220105,000000,24.499,24.9379,24.2496,24.2596,183749.71014166,0
+CHIQ.US,D,20220106,000000,24.3593,24.7184,24.09,24.5289,1561515.147915,0
+CHIQ.US,D,20220107,000000,24.6386,24.9977,24.489,24.7583,1281639.5166725,0
+CHIQ.US,D,20220110,000000,24.7683,24.8082,24.2795,24.5289,1257181.7268042,0
+CHIQ.US,D,20220111,000000,24.5289,25.3568,24.5189,25.3169,150926.12708361,0
+CHIQ.US,D,20220112,000000,26.075,26.3344,25.8656,26.1748,157815.25000753,0
+CHIQ.US,D,20220113,000000,25.9354,25.9354,25.1773,25.1773,450571.89703147,0
+CHIQ.US,D,20220114,000000,25.3269,25.7458,25.3269,25.6261,128408.158644,0
+CHIQ.US,D,20220118,000000,25.0576,25.7658,24.9977,25.4266,195152.05067376,0
+CHIQ.US,D,20220119,000000,25.4466,25.5364,25.2072,25.2471,205534.85715267,0
+CHIQ.US,D,20220120,000000,26.1748,26.6137,25.8606,25.8855,120748.11960709,0
+CHIQ.US,D,20220121,000000,25.9653,26.0252,25.2571,25.3269,66915.318109506,0
+CHIQ.US,D,20220124,000000,24.5887,24.7783,23.9504,24.6785,113463.01246389,0
+CHIQ.US,D,20220125,000000,24.4092,24.7783,24.2197,24.3992,115485.03821149,0
+CHIQ.US,D,20220126,000000,24.479,24.5987,23.7109,23.7608,57976.099670541,0
+CHIQ.US,D,20220127,000000,23.2521,23.3219,22.7932,22.7932,287450.45848548,0
+CHIQ.US,D,20220128,000000,22.6137,22.8331,22.2745,22.8331,50678.962627003,0
+CHIQ.US,D,20220131,000000,23.292,24.3493,23.1922,24.2596,80424.89618324,0
+CHIQ.US,D,20220201,000000,24.3892,24.5588,24.1107,24.5089,106761.35548682,0
+CHIQ.US,D,20220202,000000,24.6386,24.6386,24.0102,24.1498,341671.2242688,0
+CHIQ.US,D,20220203,000000,23.8206,24.2396,23.8206,23.8705,95511.393692266,0
+CHIQ.US,D,20220204,000000,23.9104,24.479,23.9104,24.3892,174647.08555651,0
+CHIQ.US,D,20220207,000000,24.2097,24.3693,24.0661,24.1349,58190.632893142,0
+CHIQ.US,D,20220208,000000,23.9104,24.5688,23.9104,24.5688,82995.284887682,0
+CHIQ.US,D,20220209,000000,24.9379,25.3967,24.9379,25.3568,44390.332228032,0
+CHIQ.US,D,20220210,000000,24.7982,25.5862,24.7982,25.1074,62473.277411619,0
+CHIQ.US,D,20220211,000000,24.9379,25.1673,24.3693,24.469,100340.39618419,0
+CHIQ.US,D,20220214,000000,24.2895,24.4724,24.1698,24.3094,43957.255816051,0
+CHIQ.US,D,20220215,000000,24.6386,25.1074,24.6286,25.1074,105112.25664953,0
+CHIQ.US,D,20220216,000000,25.1374,25.2072,24.9279,25.1374,84947.136216678,0
+CHIQ.US,D,20220217,000000,25.0975,25.3768,24.8521,24.9379,148592.32641905,0
+CHIQ.US,D,20220218,000000,24.3693,24.3693,23.8624,23.9703,66791.0091394,0
+CHIQ.US,D,20220222,000000,23.4216,23.5713,23.0077,23.2022,114750.2117995,0
+CHIQ.US,D,20220223,000000,23.5413,23.6561,22.9129,22.9229,66699.78239521,0
+CHIQ.US,D,20220224,000000,21.6062,22.7832,21.6062,22.7832,106105.72591868,0
+CHIQ.US,D,20220225,000000,22.8431,23.0127,22.5339,22.9528,28671.26245984,0
+CHIQ.US,D,20220228,000000,22.5039,22.893,22.4341,22.8032,55384.658640517,0
+CHIQ.US,D,20220301,000000,22.7733,22.9578,22.5059,22.6037,86948.109638701,0
+CHIQ.US,D,20220302,000000,22.4441,22.6336,22.1199,22.494,162805.65366225,0
+CHIQ.US,D,20220303,000000,22.3244,22.3244,21.3678,21.4865,52364.15116529,0
+CHIQ.US,D,20220304,000000,21.0077,21.2471,20.5438,20.6286,81704.075585294,0
+CHIQ.US,D,20220307,000000,20.07,20.3094,19.5114,19.5712,125426.74834486,0
+CHIQ.US,D,20220308,000000,19.3518,19.5962,18.9428,19.1922,115889.04236433,0
+CHIQ.US,D,20220309,000000,19.4316,20.0301,19.4316,19.9702,151480.50499062,0
+CHIQ.US,D,20220310,000000,18.9827,18.9827,18.3243,18.474,196838.24170375,0
+CHIQ.US,D,20220311,000000,18.6435,18.6435,17.1971,17.277,239680.72675562,0
+CHIQ.US,D,20220314,000000,16.07,16.3792,15.4615,15.5114,474539.46846118,0
+CHIQ.US,D,20220315,000000,15.252,16.3293,15.1473,16.0301,302759.50915066,0
+CHIQ.US,D,20220316,000000,18.7134,20.2795,18.4939,20.1997,619228.09222224,0
+CHIQ.US,D,20220317,000000,19.3318,19.4788,18.843,19.4116,467270.40118509,0
+CHIQ.US,D,20220318,000000,19.3418,20.7882,19.282,20.4391,212158.31977757,0
+CHIQ.US,D,20220321,000000,19.7707,19.9403,19.1523,19.5712,159063.35216706,0
+CHIQ.US,D,20220322,000000,20.3992,20.9478,20.3194,20.7782,235041.19519394,0
+CHIQ.US,D,20220323,000000,20.4291,21.2171,20.1398,20.5687,148747.71263168,0
+CHIQ.US,D,20220324,000000,20.3692,20.4989,20.0301,20.4989,66824.091365315,0
+CHIQ.US,D,20220325,000000,19.681,19.6909,19.3618,19.681,180211.91695212,0
+CHIQ.US,D,20220328,000000,19.7707,20.0484,19.5912,19.9403,77439.475917317,0
+CHIQ.US,D,20220329,000000,20.5588,20.7982,20.449,20.5887,284527.19270461,0
+CHIQ.US,D,20220330,000000,20.6685,21.0725,20.5189,20.6685,31887.255815475,0
+CHIQ.US,D,20220331,000000,20.3493,20.3692,19.682,19.7608,111335.72508837,0
+CHIQ.US,D,20220401,000000,20.878,20.9898,20.3742,20.469,33769.935217558,0
+CHIQ.US,D,20220404,000000,21.1373,21.4466,20.9179,21.3767,81995.800668365,0
+CHIQ.US,D,20220405,000000,21.2171,21.2171,20.6186,20.6984,36641.07143032,0
+CHIQ.US,D,20220406,000000,20.2695,20.2795,19.8954,20.0899,96567.017446469,0
+CHIQ.US,D,20220407,000000,20.0002,20.0002,19.4216,19.6111,69419.542362117,0
+CHIQ.US,D,20220408,000000,19.3917,19.6909,19.3917,19.4615,25951.502492933,0
+CHIQ.US,D,20220411,000000,18.7932,19.1323,18.5438,18.7632,112849.48754691,0
+CHIQ.US,D,20220412,000000,19.2321,19.5014,18.9827,19.0126,45052.97923803,0
+CHIQ.US,D,20220413,000000,19.0525,19.5263,18.9927,19.4116,55643.301497672,0
+CHIQ.US,D,20220414,000000,19.4515,19.6012,19.2321,19.2919,80654.466781258,0
+CHIQ.US,D,20220418,000000,18.9927,19.252,18.8281,19.0924,314602.9460283,0
+CHIQ.US,D,20220419,000000,18.873,19.0825,18.6136,19.0725,94169.057313464,0
+CHIQ.US,D,20220420,000000,19.0525,19.0525,18.5338,18.5637,117421.85216507,0
+CHIQ.US,D,20220421,000000,18.3742,18.5139,17.6859,17.7358,173929.30150332,0
+CHIQ.US,D,20220422,000000,18.1348,18.6036,17.9852,18.0251,199143.97260087,0
+CHIQ.US,D,20220425,000000,17.2969,17.8156,17.1971,17.8056,344539.35300648,0
+CHIQ.US,D,20220426,000000,17.7258,17.7506,17.3767,17.3767,103768.91777904,0
+CHIQ.US,D,20220427,000000,17.8356,18.444,17.8356,18.2046,95140.471765338,0
+CHIQ.US,D,20220428,000000,18.3443,18.3642,17.9054,18.3144,84499.022429282,0
+CHIQ.US,D,20220429,000000,19.681,19.8306,19.1323,19.1523,109524.22259659,0
+CHIQ.US,D,20220502,000000,19.0126,19.4899,19.0126,19.3917,65275.241697467,0
+CHIQ.US,D,20220503,000000,19.6012,19.8206,19.4615,19.6012,123553.09136802,0
+CHIQ.US,D,20220504,000000,19.1423,19.8206,19.0326,19.8007,62803.097179077,0
+CHIQ.US,D,20220505,000000,19.1922,19.2221,18.3642,18.5238,36159.875417008,0
+CHIQ.US,D,20220506,000000,18.2645,18.2645,17.7757,17.8954,75535.744189651,0
+CHIQ.US,D,20220509,000000,17.3967,17.6058,16.7981,16.8879,195683.3712718,0
+CHIQ.US,D,20220510,000000,17.4465,17.5563,16.8879,17.1672,138098.24336207,0
+CHIQ.US,D,20220511,000000,17.7258,18.0051,17.1572,17.1872,133880.76080373,0
+CHIQ.US,D,20220512,000000,17.1373,17.646,16.5887,17.3368,405654.25417218,0
+CHIQ.US,D,20220513,000000,17.8455,18.4131,17.7558,18.4041,113832.93189912,0
+CHIQ.US,D,20220516,000000,18.5837,18.7333,18.2545,18.4141,107379.89286227,0
+CHIQ.US,D,20220517,000000,19.252,19.5413,18.873,19.1024,71258.112129646,0
+CHIQ.US,D,20220518,000000,18.9628,19.2745,18.6136,18.6934,79363.25747887,0
+CHIQ.US,D,20220519,000000,18.8031,19.3917,18.8031,19.1922,217906.60715326,0
+CHIQ.US,D,20220520,000000,19.3817,19.5712,18.7134,19.0525,48603.804819595,0
+CHIQ.US,D,20220523,000000,19.0426,19.0426,18.6934,18.9428,198257.76994302,0
+CHIQ.US,D,20220524,000000,18.454,18.454,17.8555,17.9952,65532.882062928,0
+CHIQ.US,D,20220525,000000,18.1747,18.4241,18.045,18.3243,86242.355485843,0
+CHIQ.US,D,20220526,000000,18.4141,19.252,18.4141,19.1523,90667.353824925,0
+CHIQ.US,D,20220527,000000,19.3119,19.4316,18.9229,19.4116,661875.09139371,0
+CHIQ.US,D,20220531,000000,20.6486,20.7982,20.3293,20.3992,350118.21928581,0
+CHIQ.US,D,20220601,000000,20.5787,20.8082,20.079,20.2695,256927.59386608,0
+CHIQ.US,D,20220602,000000,20.4091,21.1274,20.3593,21.0875,94076.828077579,0
+CHIQ.US,D,20220603,000000,20.9079,20.9678,20.5588,20.6186,63401.584720634,0
+CHIQ.US,D,20220606,000000,21.666,21.9353,21.3967,21.5164,153167.69851229,0
+CHIQ.US,D,20220607,000000,21.4765,21.9952,21.3568,21.9852,437982.60633319,0
+CHIQ.US,D,20220608,000000,22.4441,23.0526,22.2446,22.9428,135645.14618588,0
+CHIQ.US,D,20220609,000000,22.0351,22.055,21.5074,21.5563,184903.57808191,0
+CHIQ.US,D,20220610,000000,22.0451,22.1947,21.627,21.7857,128358.03405928,0
+CHIQ.US,D,20220613,000000,21.1972,21.2371,20.4091,20.5388,167002.08389501,0
+CHIQ.US,D,20220614,000000,21.2471,21.8954,21.1373,21.7658,98779.51661601,0
+CHIQ.US,D,20220615,000000,21.9154,22.4225,21.7358,22.2146,121772.66611877,0
+CHIQ.US,D,20220616,000000,21.4067,21.6161,21.1373,21.4266,120104.51993929,0
+CHIQ.US,D,20220617,000000,22.4042,22.4441,21.7608,22.0151,115920.11960686,0
+CHIQ.US,D,20220621,000000,22.6137,22.8032,22.4441,22.7234,310723.30317097,0
+CHIQ.US,D,20220622,000000,22.1747,22.5837,22.1648,22.3443,181808.8862213,0
+CHIQ.US,D,20220623,000000,22.9129,23.1722,22.6037,22.893,115526.14037096,0
+CHIQ.US,D,20220624,000000,23.4815,23.7857,23.3817,23.7408,298801.67194117,0
+CHIQ.US,D,20220627,000000,24.3394,24.4391,23.8506,23.9004,267875.80566062,0
+CHIQ.US,D,20220628,000000,24.4291,24.6386,23.9902,24.08,263949.04569366,0
+CHIQ.US,D,20220629,000000,23.55,23.862,23.381,23.7,531412,0
+CHIQ.US,D,20220630,000000,23.63,23.76,23.16,23.69,190672,0
+CHIQ.US,D,20220701,000000,23.67,23.87,23.4,23.76,141209,0
+CHIQ.US,D,20220705,000000,23.19,23.77,22.99,23.77,1250188,0
+CHIQ.US,D,20220706,000000,23.4,23.43,22.86,23.2,1193312,0
+CHIQ.US,D,20220707,000000,23.67,24.11,23.63,23.98,385278,0
+CHIQ.US,D,20220708,000000,23.57,23.825,23.415,23.59,193261,0
+CHIQ.US,D,20220711,000000,22.66,22.68,22.14,22.22,788886,0
+CHIQ.US,D,20220712,000000,22.2,22.34,21.85,22.21,406059,0
+CHIQ.US,D,20220713,000000,21.86,22.48,21.6,22.26,187700,0
+CHIQ.US,D,20220714,000000,22.26,22.26,21.86,22.05,422785,0
+CHIQ.US,D,20220715,000000,21.82,21.9,21.39,21.9,274094,0
+CHIQ.US,D,20220718,000000,22.38,22.7,22.21,22.27,235823,0
+CHIQ.US,D,20220719,000000,22.41,22.43,22.12,22.32,444312,0
+CHIQ.US,D,20220720,000000,22.27,22.45,22.0364,22.19,221451,0
+CHIQ.US,D,20220721,000000,22.07,22.42,22.02,22.32,366736,0
+CHIQ.US,D,20220722,000000,22.24,22.24,21.61,21.7,146001,0
+CHIQ.US,D,20220725,000000,21.75,21.86,21.56,21.78,142521,0
+CHIQ.US,D,20220726,000000,22.03,22.1628,21.6,21.65,87579,0
+CHIQ.US,D,20220727,000000,21.76,21.97,21.41,21.94,90787,0
+CHIQ.US,D,20220728,000000,21.74,21.81,21.1001,21.63,643655,0
+CHIQ.US,D,20220729,000000,21,21.0604,20.73,20.98,326006,0
+CHIQ.US,D,20220801,000000,21.01,21.21,20.651,21.03,249272,0
+CHIQ.US,D,20220802,000000,20.58,21.46,20.58,21.1,362022,0
+CHIQ.US,D,20220803,000000,21.02,21.29,20.8365,21.28,106570,0
+CHIQ.US,D,20220804,000000,21.65,21.92,21.5,21.57,77051,0
+CHIQ.US,D,20220805,000000,21.21,21.3099,21.1,21.25,220556,0
+CHIQ.US,D,20220808,000000,21.19,21.28,20.87,20.91,166792,0
+CHIQ.US,D,20220809,000000,20.83,20.9,20.52,20.56,76462,0
+CHIQ.US,D,20220810,000000,20.52,20.65,20.26,20.59,88968,0
+CHIQ.US,D,20220811,000000,20.92,21.5518,20.92,21.05,199417,0
+CHIQ.US,D,20220812,000000,20.77,21.18,20.72,21.16,37530,0
+CHIQ.US,D,20220815,000000,20.93,21.38,20.9183,21.31,693734,0
+CHIQ.US,D,20220816,000000,20.99,20.99,20.78,20.93,470802,0
+CHIQ.US,D,20220817,000000,20.94,21.04,20.77,20.81,34294,0
+CHIQ.US,D,20220818,000000,20.61,20.66,20.335,20.52,214220,0
+CHIQ.US,D,20220819,000000,20.45,20.5,20.2,20.32,433459,0
+CHIQ.US,D,20220822,000000,20.44,20.73,20.44,20.61,66685,0
+CHIQ.US,D,20220823,000000,20.59,20.64,20.19,20.52,142202,0
+CHIQ.US,D,20220824,000000,20.17,20.8775,20.17,20.64,85895,0
+CHIQ.US,D,20220825,000000,21.21,21.72,21.0834,21.62,240667,0
+CHIQ.US,D,20220826,000000,22.32,22.4,21.46,21.47,54335,0
+CHIQ.US,D,20220829,000000,21.52,21.93,21.41,21.41,60913,0
+CHIQ.US,D,20220830,000000,21.31,21.38,20.7765,20.89,96519,0
+CHIQ.US,D,20220831,000000,21.33,21.55,21.15,21.27,225992,0
+CHIQ.US,D,20220901,000000,20.85,20.88,20.5,20.79,169582,0
+CHIQ.US,D,20220902,000000,20.47,20.54,20.21,20.24,53883,0
+CHIQ.US,D,20220906,000000,20.01,20.01,19.68,19.71,314890,0
+CHIQ.US,D,20220907,000000,19.72,20.15,19.7079,20.12,61518,0
+CHIQ.US,D,20220908,000000,19.77,19.991,19.66,19.95,110649,0
+CHIQ.US,D,20220909,000000,20.34,20.5984,20.26,20.42,55629,0
+CHIQ.US,D,20220912,000000,20.59,20.84,20.56,20.84,61366,0
+CHIQ.US,D,20220913,000000,20.26,20.59,20.22,20.23,84046,0
+CHIQ.US,D,20220914,000000,20.24,20.37,20.07,20.28,63153,0
+CHIQ.US,D,20220915,000000,20.1,20.38,20.02,20.07,136257,0
+CHIQ.US,D,20220916,000000,19.79,19.79,19.41,19.53,66073,0
+CHIQ.US,D,20220919,000000,19.36,19.82,19.31,19.8,76310,0
+CHIQ.US,D,20220920,000000,19.75,19.922,19.65,19.69,417281,0
+CHIQ.US,D,20220921,000000,19.41,19.41,18.82,18.84,129261,0
+CHIQ.US,D,20220922,000000,18.87,19.06,18.72,18.78,140896,0
+CHIQ.US,D,20220923,000000,18.41,18.47,18.21,18.32,90626,0
+CHIQ.US,D,20220926,000000,18.69,19,18.68,18.74,258898,0
+CHIQ.US,D,20220927,000000,19.05,19.3,18.67,18.76,83034,0
+CHIQ.US,D,20220928,000000,18.45,18.99,18.43,18.96,187440,0
+CHIQ.US,D,20220929,000000,18.39,18.45,18.03,18.27,40030,0
+CHIQ.US,D,20220930,000000,17.85,18.16,17.72,17.92,124323,0
+CHIQ.US,D,20221003,000000,17.9,18.08,17.67,18.02,192709,0
+CHIQ.US,D,20221004,000000,18.52,19.0655,18.52,18.93,89913,0
+CHIQ.US,D,20221005,000000,19.07,19.3,18.87,19.08,114876,0
+CHIQ.US,D,20221006,000000,18.98,19.12,18.7,18.75,27405,0
+CHIQ.US,D,20221007,000000,18.43,18.47,18.04,18.07,47326,0
+CHIQ.US,D,20221010,000000,17.59,17.59,17.04,17.18,140375,0
+CHIQ.US,D,20221011,000000,16.86,16.99,16.46,16.67,172318,0
+CHIQ.US,D,20221012,000000,16.71,16.9401,16.6305,16.75,57830,0
+CHIQ.US,D,20221013,000000,16.05,16.745,16.03,16.62,77265,0
+CHIQ.US,D,20221014,000000,16.8,16.91,16.27,16.28,35261,0
+CHIQ.US,D,20221017,000000,16.74,17.02,16.72,16.83,101082,0
+CHIQ.US,D,20221018,000000,17.2,17.26,16.75,16.85,91852,0
+CHIQ.US,D,20221019,000000,16.28,16.38,15.815,15.9,63889,0
+CHIQ.US,D,20221020,000000,16.01,16.51,16,16.06,71140,0
+CHIQ.US,D,20221021,000000,15.89,16.215,15.82,16.2,48528,0
+CHIQ.US,D,20221024,000000,14.58,14.66,13.6,14.26,183363,0
+CHIQ.US,D,20221025,000000,14.65,14.88,14.65,14.77,114190,0
+CHIQ.US,D,20221026,000000,14.95,15.84,14.88,15.62,98846,0
+CHIQ.US,D,20221027,000000,15.3,15.48,15.18,15.21,105678,0
+CHIQ.US,D,20221028,000000,14.54,14.7,14.4,14.7,70585,0
+CHIQ.US,D,20221031,000000,14.4,14.6735,14.4,14.53,44599,0
+CHIQ.US,D,20221101,000000,15.56,15.59,15.2099,15.27,488536,0
+CHIQ.US,D,20221102,000000,15.65,16.03,15.59,15.66,234946,0
+CHIQ.US,D,20221103,000000,15.4,16.0399,15.3584,15.97,24033,0
+CHIQ.US,D,20221104,000000,17.23,17.36,16.86,17.29,99192,0
+CHIQ.US,D,20221107,000000,17.48,17.56,17.1121,17.17,56298,0
+CHIQ.US,D,20221108,000000,16.94,17.16,16.7,17.07,79745,0
+CHIQ.US,D,20221109,000000,16.51,16.51,16.08,16.1,34993,0
+CHIQ.US,D,20221110,000000,16.96,17.22,16.96,17.16,120576,0
+CHIQ.US,D,20221111,000000,17.85,18.03,17.76,17.92,148178,0
+CHIQ.US,D,20221114,000000,18.03,18.11,17.73,17.77,986300,0
+CHIQ.US,D,20221115,000000,18.74,18.86,18.56,18.625,85380,0
+CHIQ.US,D,20221116,000000,18.2,18.26,17.96,17.97,41198,0
+CHIQ.US,D,20221117,000000,17.59,18.56,17.51,18.56,177658,0
+CHIQ.US,D,20221118,000000,18.44,18.44,18.06,18.18,80907,0
+CHIQ.US,D,20221121,000000,17.75,17.82,17.54,17.61,45459,0
+CHIQ.US,D,20221122,000000,17.12,17.2612,17.04,17.2,32883,0
+CHIQ.US,D,20221123,000000,17.34,17.39,17.175,17.32,61686,0
+CHIQ.US,D,20221125,000000,16.92,16.92,16.7506,16.7506,37613,0
+CHIQ.US,D,20221128,000000,17,17.54,16.98,17.34,48327,0
+CHIQ.US,D,20221129,000000,18.2,18.4386,18.14,18.27,40914,0
+CHIQ.US,D,20221130,000000,19.29,19.95,19.29,19.81,159509,0
+CHIQ.US,D,20221201,000000,19.61,19.77,19.4,19.64,67850,0
+CHIQ.US,D,20221202,000000,19.5,20.417,19.5,20.28,98053,0
+CHIQ.US,D,20221205,000000,20.79,20.79,20.17,20.26,165917,0
+CHIQ.US,D,20221206,000000,20.58,20.72,20.31,20.57,95828,0
+CHIQ.US,D,20221207,000000,20.08,20.3773,20,20.29,216483,0
+CHIQ.US,D,20221208,000000,20.87,21.19,20.83,21.12,142183,0
+CHIQ.US,D,20221209,000000,21.18,21.19,20.7248,20.78,76303,0
+CHIQ.US,D,20221212,000000,20.57,20.57,20.15,20.35,224131,0
+CHIQ.US,D,20221213,000000,21.13,21.296,20.52,20.64,98314,0
+CHIQ.US,D,20221214,000000,20.65,20.8994,20.55,20.73,102320,0
+CHIQ.US,D,20221215,000000,21.01,21.0985,20.281,20.44,220727,0
+CHIQ.US,D,20221216,000000,20.56,20.78,20.44,20.45,60110,0
+CHIQ.US,D,20221219,000000,20.61,20.61,20.33,20.38,102462,0
+CHIQ.US,D,20221220,000000,20.05,20.47,20.02,20.24,68957,0
+CHIQ.US,D,20221221,000000,20.34,20.824,20.19,20.74,106648,0
+CHIQ.US,D,20221222,000000,20.99,21.02,20.5,20.73,66115,0
+CHIQ.US,D,20221223,000000,20.79,20.79,20.35,20.385,66979,0
+CHIQ.US,D,20221227,000000,20.75,21.27,20.75,21.1,156924,0
+CHIQ.US,D,20221228,000000,20.76,20.85,20.11,20.19,269423,0
+CHIQ.US,D,20221229,000000,20.38,20.609,20.14,20.6,51801,0
+CHIQ.US,D,20221230,000000,20.14,20.35,20.0831,20.17,55452,0
+CHIQ.US,D,20230103,000000,20.8,21.12,20.57,20.8,106022,0
+CHIQ.US,D,20230104,000000,21.45,22.18,21.37,22.12,247880,0
+CHIQ.US,D,20230105,000000,21.97,22.54,21.96,22.44,226673,0
+CHIQ.US,D,20230106,000000,22.2,22.42,21.84,22.33,84318,0
+CHIQ.US,D,20230109,000000,22.72,22.8,22.38,22.45,290591,0
+CHIQ.US,D,20230110,000000,22.68,22.81,22.47,22.76,233578,0
+CHIQ.US,D,20230111,000000,22.67,22.78,22.45,22.71,103266,0
+CHIQ.US,D,20230112,000000,22.61,22.7,22.3667,22.67,54399,0
+CHIQ.US,D,20230113,000000,22.73,23.01,22.73,22.96,77173,0
+CHIQ.US,D,20230117,000000,22.63,22.64,22.228,22.36,852094,0
+CHIQ.US,D,20230118,000000,22.59,22.59,21.87,21.89,198395,0
+CHIQ.US,D,20230119,000000,22.23,22.56,22.23,22.41,117441,0
+CHIQ.US,D,20230120,000000,22.83,22.98,22.6598,22.96,92158,0
+CHIQ.US,D,20230123,000000,23.2,23.42,23.05,23.32,145457,0
+CHIQ.US,D,20230124,000000,23.19,23.41,23.14,23.4,294815,0
+CHIQ.US,D,20230125,000000,23.32,23.43,23.05,23.36,139443,0
+CHIQ.US,D,20230126,000000,23.69,23.9899,23.6,23.97,596256,0
+CHIQ.US,D,20230127,000000,24.01,24.02,23.65,23.84,291678,0
+CHIQ.US,D,20230130,000000,23.2,23.2,22.79,22.9,212746,0
+CHIQ.US,D,20230131,000000,22.73,23.0499,22.55,22.88,345646,0
+CHIQ.US,D,20230201,000000,23.31,23.628,23.1008,23.49,178820,0
+CHIQ.US,D,20230202,000000,23.37,23.37,22.84,22.99,432662,0
+CHIQ.US,D,20230203,000000,22.75,22.83,22.3501,22.37,240317,0
+CHIQ.US,D,20230206,000000,21.84,22.015,21.6,21.95,271315,0
+CHIQ.US,D,20230207,000000,22.06,22.21,21.6901,22.04,296502,0
+CHIQ.US,D,20230208,000000,21.83,21.87,21.58,21.64,213342,0
+CHIQ.US,D,20230209,000000,22.29,22.41,22.06,22.11,217247,0
+CHIQ.US,D,20230210,000000,21.55,21.59,21.25,21.36,109850,0
+CHIQ.US,D,20230213,000000,21.76,21.95,21.59,21.89,89330,0
+CHIQ.US,D,20230214,000000,21.53,21.75,21.425,21.7,36366,0
+CHIQ.US,D,20230215,000000,21.25,21.53,21.25,21.53,210320,0
+CHIQ.US,D,20230216,000000,21.43,21.74,21.35,21.57,66452,0
+CHIQ.US,D,20230217,000000,21.2,21.21,21,21.11,101818,0
+CHIQ.US,D,20230221,000000,20.75,20.89,20.47,20.52,192922,0
+CHIQ.US,D,20230222,000000,20.62,20.62,20.4052,20.56,122442,0
+CHIQ.US,D,20230223,000000,20.89,20.93,20.348,20.47,99486,0
+CHIQ.US,D,20230224,000000,19.9,20.06,19.6546,19.76,81575,0
+CHIQ.US,D,20230227,000000,20.14,20.16,19.93,20.01,287173,0
+CHIQ.US,D,20230228,000000,19.87,20.04,19.79,19.84,42917,0
+CHIQ.US,D,20230301,000000,20.77,20.78,20.58,20.67,457490,0
+CHIQ.US,D,20230302,000000,20.5,21.08,20.5,21.03,174599,0
+CHIQ.US,D,20230303,000000,21.03,21.19,20.91,21.09,133956,0
+CHIQ.US,D,20230306,000000,20.95,21.02,20.72,20.77,95104,0
+CHIQ.US,D,20230307,000000,20.61,20.61,20.16,20.19,154714,0
+CHIQ.US,D,20230308,000000,20,20.07,19.9,20.01,97082,0
+CHIQ.US,D,20230309,000000,19.61,19.61,18.96,19.04,223954,0
+CHIQ.US,D,20230310,000000,18.9,19.12,18.86,18.89,203802,0
+CHIQ.US,D,20230313,000000,18.76,19.17,18.69,19.07,203370,0
+CHIQ.US,D,20230314,000000,19.08,19.16,18.8917,19.16,46270,0
+CHIQ.US,D,20230315,000000,18.64,18.76,18.42,18.72,226884,0
+CHIQ.US,D,20230316,000000,18.66,19.06,18.61,19.01,154537,0
+CHIQ.US,D,20230317,000000,19.07,19.11,18.63,18.75,189746,0
+CHIQ.US,D,20230320,000000,18.36,18.75,18.217,18.5,253483,0
+CHIQ.US,D,20230321,000000,18.91,19.18,18.91,19.08,243137,0
+CHIQ.US,D,20230322,000000,19.25,19.335,19.01,19.01,65052,0
+CHIQ.US,D,20230323,000000,19.58,19.83,19.36,19.48,69821,0
+CHIQ.US,D,20230324,000000,19.32,19.51,19.25,19.34,87470,0
+CHIQ.US,D,20230327,000000,18.99,19.13,18.885,18.97,69493,0
+CHIQ.US,D,20230328,000000,19.45,19.69,19.39,19.6,113891,0
+CHIQ.US,D,20230329,000000,19.62,19.866,19.5,19.765,59729,0
+CHIQ.US,D,20230330,000000,20.09,20.45,20.09,20.37,50252,0
+CHIQ.US,D,20230331,000000,20.24,20.33,20.13,20.19,76897,0
+CHIQ.US,D,20230403,000000,20.11,20.11,19.8501,19.99,47023,0
+CHIQ.US,D,20230404,000000,19.6,19.695,19.38,19.58,87777,0
+CHIQ.US,D,20230405,000000,19.51,19.55,19.18,19.27,82987,0
+CHIQ.US,D,20230406,000000,19.32,19.615,19.24,19.61,40790,0
+CHIQ.US,D,20230410,000000,19.41,19.51,19.3,19.42,68781,0
+CHIQ.US,D,20230411,000000,19.7,19.75,19.52,19.53,28898,0
+CHIQ.US,D,20230412,000000,19.32,19.32,18.75,18.82,56865,0
+CHIQ.US,D,20230413,000000,19.14,19.3,19.14,19.19,196170,0
+CHIQ.US,D,20230414,000000,19.14,19.19,18.94,19.04,26488,0
+CHIQ.US,D,20230417,000000,19.46,19.53,19.35,19.5,47127,0
+CHIQ.US,D,20230418,000000,19.58,19.6721,19.41,19.47,40580,0
+CHIQ.US,D,20230419,000000,19.22,19.29,19.1,19.25,61108,0
+CHIQ.US,D,20230420,000000,19.17,19.27,18.96,19.01,164378,0
+CHIQ.US,D,20230421,000000,18.8,18.86,18.59,18.78,34521,0
+CHIQ.US,D,20230424,000000,18.63,18.63,18.38,18.45,91602,0
+CHIQ.US,D,20230425,000000,18.11,18.11,17.79,17.84,184192,0
+CHIQ.US,D,20230426,000000,18.37,18.39,18.13,18.2,76065,0
+CHIQ.US,D,20230427,000000,18.28,18.49,18.115,18.41,43253,0
+CHIQ.US,D,20230428,000000,18.37,18.64,18.3208,18.6,37345,0
+CHIQ.US,D,20230501,000000,18.56,18.63,18.45,18.54,35159,0
+CHIQ.US,D,20230502,000000,18.22,18.22,17.82,17.94,28221,0
+CHIQ.US,D,20230503,000000,17.96,18.07,17.83,17.97,29825,0
+CHIQ.US,D,20230504,000000,18.05,18.2138,18.02,18.18,80436,0
+CHIQ.US,D,20230505,000000,18.25,18.43,18.16,18.33,180071,0
+CHIQ.US,D,20230508,000000,18.35,18.35,18.1501,18.22,116756,0
+CHIQ.US,D,20230509,000000,17.78,17.9534,17.78,17.94,194432,0
+CHIQ.US,D,20230510,000000,17.95,18.1251,17.84,18.03,72429,0
+CHIQ.US,D,20230511,000000,18.07,18.52,18.07,18.42,38560,0
+CHIQ.US,D,20230512,000000,18.25,18.25,17.98,18.04,33347,0
+CHIQ.US,D,20230515,000000,18.41,18.6999,18.225,18.66,46394,0
+CHIQ.US,D,20230516,000000,18.33,18.52,18.3016,18.48,76728,0
+CHIQ.US,D,20230517,000000,18.14,18.27,18.045,18.24,42083,0
+CHIQ.US,D,20230518,000000,18.18,18.18,17.73,17.86,23620,0
+CHIQ.US,D,20230519,000000,17.75,17.8,17.7,17.75,26868,0
+CHIQ.US,D,20230522,000000,18.12,18.34,18.12,18.21,40832,0
+CHIQ.US,D,20230523,000000,17.88,17.91,17.655,17.69,25110,0
+CHIQ.US,D,20230524,000000,17.44,17.485,17.21,17.29,256595,0
+CHIQ.US,D,20230525,000000,17.12,17.12,16.84,16.88,44150,0
+CHIQ.US,D,20230526,000000,17.06,17.3699,16.96,17.27,137964,0
+CHIQ.US,D,20230530,000000,17,17.2,16.6994,16.75,145383,0
+CHIQ.US,D,20230531,000000,16.7,16.73,16.4,16.68,88975,0
+CHIQ.US,D,20230601,000000,16.66,17.31,16.66,17.2,58529,0
+CHIQ.US,D,20230602,000000,17.81,18,17.72,17.84,85977,0
+CHIQ.US,D,20230605,000000,17.69,17.83,17.61,17.76,48524,0
+CHIQ.US,D,20230606,000000,17.74,18.24,17.685,18.21,44023,0
+CHIQ.US,D,20230607,000000,18.06,18.3,17.9631,18,58759,0
+CHIQ.US,D,20230608,000000,18.06,18.32,18.04,18.22,46224,0
+CHIQ.US,D,20230609,000000,18.34,18.45,18.28,18.29,46118,0
+CHIQ.US,D,20230612,000000,18.42,18.49,18.36,18.4,45860,0
+CHIQ.US,D,20230613,000000,18.67,18.9,18.62,18.64,194246,0
+CHIQ.US,D,20230614,000000,18.71,19.0635,18.71,18.98,245074,0
+CHIQ.US,D,20230615,000000,19.45,19.67,19.44,19.63,280222,0
+CHIQ.US,D,20230616,000000,19.77,19.84,19.3838,19.47,183040,0
+CHIQ.US,D,20230620,000000,18.85,18.87,18.48,18.59,132201,0
+CHIQ.US,D,20230621,000000,18.41,18.59,18.37,18.45,36888,0
+CHIQ.US,D,20230622,000000,18.38,18.38,18.1501,18.36,38465,0
+CHIQ.US,D,20230623,000000,17.99,17.99,17.7,17.81,451771,0
+CHIQ.US,D,20230626,000000,17.81,18.03,17.81,17.88,60746,0
+CHIQ.US,D,20230627,000000,18.15,18.34,18.15,18.34,52763,0
+CHIQ.US,D,20230628,000000,18.22,18.24,18.0508,18.24,69522,0
+CHIQ.US,D,20230629,000000,17.88,17.88,17.75,17.85,90593,0
+CHIQ.US,D,20230630,000000,18.03,18.15,17.92,18.04,83872,0
+CHIQ.US,D,20230703,000000,18.52,18.63,18.3901,18.42,20012,0
+CHIQ.US,D,20230705,000000,18.26,18.37,18.24,18.37,64980,0
+CHIQ.US,D,20230706,000000,18.02,18.16,17.8,17.9,81846,0
+CHIQ.US,D,20230707,000000,17.97,18.42,17.9223,18.29,27151,0
+CHIQ.US,D,20230710,000000,18.19,18.56,18.18,18.54,170946,0
+CHIQ.US,D,20230711,000000,18.68,18.85,18.53,18.81,87518,0
+CHIQ.US,D,20230712,000000,19.19,19.45,19.04,19.44,263958,0
+CHIQ.US,D,20230713,000000,19.48,19.77,19.47,19.77,43028,0
+CHIQ.US,D,20230714,000000,19.46,19.5,19.2764,19.42,235094,0
+CHIQ.US,D,20230717,000000,19.03,19.29,18.98,19.29,29443,0
+CHIQ.US,D,20230718,000000,19.08,19.14,18.775,18.93,36545,0
+CHIQ.US,D,20230719,000000,19.13,19.26,18.97,19,36382,0
+CHIQ.US,D,20230720,000000,18.88,18.96,18.86,18.91,12668,0
+CHIQ.US,D,20230721,000000,19.02,19.0299,18.886,18.95,41071,0
+CHIQ.US,D,20230724,000000,18.84,19.5976,18.81,19.48,32735,0
+CHIQ.US,D,20230725,000000,19.9,20.105,19.74,19.76,284728,0
+CHIQ.US,D,20230726,000000,19.66,20.23,19.64,20.18,69261,0
+CHIQ.US,D,20230727,000000,20.32,20.32,19.95,20.01,70320,0
+CHIQ.US,D,20230728,000000,20.89,21.34,20.85,21.28,141406,0
+CHIQ.US,D,20230731,000000,21.39,21.67,21.23,21.63,68647,0
+CHIQ.US,D,20230801,000000,21.12,21.2,20.94,20.94,98977,0
+CHIQ.US,D,20230802,000000,20.61,20.61,20.2506,20.31,165553,0
+CHIQ.US,D,20230803,000000,20.71,21.1,20.61,20.95,57980,0
+CHIQ.US,D,20230804,000000,21.01,21.15,20.77,20.79,68718,0
+CHIQ.US,D,20230807,000000,20.92,20.92,20.49,20.75,90491,0
+CHIQ.US,D,20230808,000000,20.07,20.2,19.97,20.15,37076,0
+CHIQ.US,D,20230809,000000,20.37,20.41,20.05,20.17,30088,0
+CHIQ.US,D,20230810,000000,20.52,20.8799,20.3075,20.33,58081,0
+CHIQ.US,D,20230811,000000,19.76,19.82,19.52,19.67,68982,0
+CHIQ.US,D,20230814,000000,19.3,19.49,19.15,19.45,77317,0
+CHIQ.US,D,20230815,000000,19.24,19.24,18.92,18.96,95208,0
+CHIQ.US,D,20230816,000000,18.64,18.825,18.605,18.63,729114,0
+CHIQ.US,D,20230817,000000,19.19,19.2,18.82,18.85,156534,0
+CHIQ.US,D,20230818,000000,18.23,18.33,18.12,18.22,115695,0
+CHIQ.US,D,20230821,000000,18.18,18.5,18.11,18.46,106879,0
+CHIQ.US,D,20230822,000000,18.55,18.56,18.295,18.36,55826,0
+CHIQ.US,D,20230823,000000,18.39,18.66,18.39,18.55,54397,0
+CHIQ.US,D,20230824,000000,18.82,18.98,18.63,18.64,115439,0
+CHIQ.US,D,20230825,000000,18.57,18.64,18.3301,18.6,29894,0
+CHIQ.US,D,20230828,000000,18.87,19.03,18.81,18.93,56198,0
+CHIQ.US,D,20230829,000000,19.31,19.69,19.17,19.64,124899,0
+CHIQ.US,D,20230830,000000,19.44,19.66,19.42,19.55,199016,0
+CHIQ.US,D,20230831,000000,19.41,19.48,19.2576,19.33,36003,0
+CHIQ.US,D,20230901,000000,19.68,20.02,19.68,19.83,112809,0
+CHIQ.US,D,20230905,000000,19.58,19.62,19.33,19.44,149215,0
+CHIQ.US,D,20230906,000000,19.41,19.69,19.3701,19.4,33620,0
+CHIQ.US,D,20230907,000000,18.86,18.86,18.62,18.76,50155,0
+CHIQ.US,D,20230908,000000,18.66,18.8,18.56,18.62,100025,0
+CHIQ.US,D,20230911,000000,19,19.09,18.82,19.09,117504,0
+CHIQ.US,D,20230912,000000,18.99,19.25,18.95,19.18,30338,0
+CHIQ.US,D,20230913,000000,18.96,19.06,18.875,18.89,118035,0
+CHIQ.US,D,20230914,000000,18.91,19.08,18.87,18.99,19078,0
+CHIQ.US,D,20230915,000000,18.9,19.14,18.875,18.94,38198,0
+CHIQ.US,D,20230918,000000,18.88,19.01,18.76,18.98,41831,0
+CHIQ.US,D,20230919,000000,18.78,18.84,18.57,18.61,72930,0
+CHIQ.US,D,20230920,000000,18.56,18.68,18.38,18.38,85694,0
+CHIQ.US,D,20230921,000000,17.98,18.1127,17.98,18.06,18024,0
+CHIQ.US,D,20230922,000000,18.69,18.72,18.58,18.58,31446,0
+CHIQ.US,D,20230925,000000,18.1,18.34,18.1,18.3,79845,0
+CHIQ.US,D,20230926,000000,18.01,18.17,17.99,18.02,29668,0
+CHIQ.US,D,20230927,000000,18.08,18.12,17.97,18.06,12831,0
+CHIQ.US,D,20230928,000000,17.91,18.16,17.91,18.16,18347,0
+CHIQ.US,D,20230929,000000,18.52,18.58,18.34,18.4,21018,0
+CHIQ.US,D,20231002,000000,18.33,18.44,18.2533,18.28,11547,0
+CHIQ.US,D,20231003,000000,17.88,18.04,17.86,17.91,132316,0
+CHIQ.US,D,20231004,000000,17.76,17.83,17.71,17.82,27853,0
+CHIQ.US,D,20231005,000000,17.75,17.84,17.66,17.8,23662,0
+CHIQ.US,D,20231006,000000,17.76,18.29,17.76,18.23,24027,0
+CHIQ.US,D,20231009,000000,18.05,18.21,18.03,18.2,40076,0
+CHIQ.US,D,20231010,000000,18.39,18.73,18.29,18.71,82170,0
+CHIQ.US,D,20231011,000000,18.83,19.01,18.7,18.78,64302,0
+CHIQ.US,D,20231012,000000,18.82,18.92,18.2801,18.3583,35280,0
+CHIQ.US,D,20231013,000000,18.2,18.33,18.1,18.2,32688,0
+CHIQ.US,D,20231016,000000,18.09,18.37,17.92,18.31,20652,0
+CHIQ.US,D,20231017,000000,18.01,18.25,17.97,18.1,42729,0
+CHIQ.US,D,20231018,000000,18.02,18.1146,17.94,17.97,20850,0
+CHIQ.US,D,20231019,000000,17.67,17.81,17.6,17.64,153569,0
+CHIQ.US,D,20231020,000000,17.44,17.5542,17.33,17.38,71157,0
+CHIQ.US,D,20231023,000000,17.25,17.66,17.16,17.5,33286,0
+CHIQ.US,D,20231024,000000,17.55,18.26,17.55,18.17,128767,0
+CHIQ.US,D,20231025,000000,17.87,18.07,17.72,17.9,54363,0
+CHIQ.US,D,20231026,000000,17.81,17.97,17.77,17.85,16802,0
+CHIQ.US,D,20231027,000000,18.2,18.25,17.91,17.95,37538,0
+CHIQ.US,D,20231030,000000,18.27,18.3,18.0081,18.04,23527,0
+CHIQ.US,D,20231031,000000,17.67,17.71,17.39,17.66,106293,0
+CHIQ.US,D,20231101,000000,17.46,17.57,17.33,17.5,86152,0
+CHIQ.US,D,20231102,000000,17.7,17.71,17.61,17.64,122628,0
+CHIQ.US,D,20231103,000000,18.08,18.29,18.08,18.26,30873,0
+CHIQ.US,D,20231106,000000,18.5,18.71,18.31,18.32,22737,0
+CHIQ.US,D,20231107,000000,18.18,18.36,18.09,18.33,20063,0
+CHIQ.US,D,20231108,000000,18.19,18.34,18.06,18.17,33747,0
+CHIQ.US,D,20231109,000000,18.16,18.26,17.84,17.84,38587,0
+CHIQ.US,D,20231110,000000,17.78,17.91,17.65,17.86,108524,0
+CHIQ.US,D,20231113,000000,17.85,18.15,17.8,17.99,40055,0
+CHIQ.US,D,20231114,000000,18.14,18.43,17.98,18.37,142514,0
+CHIQ.US,D,20231115,000000,18.66,18.95,18.6,18.72,73783,0
+CHIQ.US,D,20231116,000000,18.03,18.3,17.87,18.06,52838,0
+CHIQ.US,D,20231117,000000,17.97,18.19,17.97,18.14,57912,0
+CHIQ.US,D,20231120,000000,18.34,18.69,18.23,18.6681,87454,0
+CHIQ.US,D,20231121,000000,18.37,18.53,18.25,18.25,36266,0
+CHIQ.US,D,20231122,000000,18.38,18.39,18.13,18.21,40960,0
+CHIQ.US,D,20231124,000000,18.19,18.42,18.11,18.4,22613,0
+CHIQ.US,D,20231127,000000,18.2,18.21,18.1,18.1,48303,0
+CHIQ.US,D,20231128,000000,18.33,18.48,18.25,18.39,70322,0
+CHIQ.US,D,20231129,000000,18.06,18.21,17.96,18.06,120309,0
+CHIQ.US,D,20231130,000000,17.99,18.13,17.79,18.08,109747,0
+CHIQ.US,D,20231201,000000,17.78,17.9,17.67,17.9,71075,0
+CHIQ.US,D,20231204,000000,17.57,17.68,17.49,17.55,116227,0
+CHIQ.US,D,20231205,000000,17.27,17.42,17.22,17.4,37737,0
+CHIQ.US,D,20231206,000000,17.56,17.6767,17.46,17.46,129449,0
+CHIQ.US,D,20231207,000000,17.51,17.51,17.42,17.4999,52516,0
+CHIQ.US,D,20231208,000000,17.25,17.32,17.2,17.2,29710,0
+CHIQ.US,D,20231211,000000,17.12,17.36,17.03,17.31,19735,0
+CHIQ.US,D,20231212,000000,17.3,17.45,17.2499,17.4,54932,0
+CHIQ.US,D,20231213,000000,17.2,17.34,17.01,17.31,84129,0
+CHIQ.US,D,20231214,000000,17.31,17.65,17.21,17.56,50885,0
+CHIQ.US,D,20231215,000000,17.55,17.742,17.49,17.49,37455,0
+CHIQ.US,D,20231218,000000,17.33,17.45,17.32,17.38,157321,0
+CHIQ.US,D,20231219,000000,17.43,17.61,17.38,17.6,34072,0
+CHIQ.US,D,20231220,000000,17.27,17.38,17.01,17.01,204860,0
+CHIQ.US,D,20231221,000000,17.31,17.6,17.28,17.58,232032,0
+CHIQ.US,D,20231222,000000,17.24,17.35,17,17.26,64794,0
+CHIQ.US,D,20231226,000000,17.39,17.55,17.28,17.38,69721,0
+CHIQ.US,D,20231227,000000,17.32,17.4499,17.27,17.34,118887,0
+CHIQ.US,D,20231228,000000,17.34,17.6049,17.34,17.44,105121,0
+CHIQ.US,D,20231229,000000,17.45,17.69,17.45,17.6,127203,0
+CHIQ.US,D,20240102,000000,17.2,17.2,16.96,16.99,38992,0
+CHIQ.US,D,20240103,000000,16.82,17.23,16.82,17.18,63641,0
+CHIQ.US,D,20240104,000000,17.16,17.18,17.01,17.04,74872,0
+CHIQ.US,D,20240105,000000,17,17.07,16.88,16.88,24654,0
+CHIQ.US,D,20240108,000000,16.55,16.71,16.45,16.71,87823,0
+CHIQ.US,D,20240109,000000,16.38,16.52,16.33,16.48,100303,0
+CHIQ.US,D,20240110,000000,16.47,16.6,16.47,16.49,40778,0
+CHIQ.US,D,20240111,000000,16.75,16.9,16.598,16.73,27086,0
+CHIQ.US,D,20240112,000000,16.82,16.86,16.64,16.66,14209,0
+CHIQ.US,D,20240116,000000,16.31,16.31,16.05,16.09,157560,0
+CHIQ.US,D,20240117,000000,15.46,15.63,15.33,15.58,96781,0
+CHIQ.US,D,20240118,000000,15.72,15.8,15.56,15.62,40659,0
+CHIQ.US,D,20240119,000000,15.5,15.68,15.3204,15.65,36870,0
+CHIQ.US,D,20240122,000000,14.93,15.18,14.89,15.12,153754,0
+CHIQ.US,D,20240123,000000,15.6,15.8,15.5742,15.68,68000,0
+CHIQ.US,D,20240124,000000,16.25,16.36,16.02,16.07,101792,0
+CHIQ.US,D,20240125,000000,16.11,16.21,15.88,15.94,91137,0
+CHIQ.US,D,20240126,000000,15.84,15.8962,15.7913,15.85,12178,0
+CHIQ.US,D,20240129,000000,15.67,15.67,15.3,15.38,82174,0
+CHIQ.US,D,20240130,000000,15.01,15.16,15,15.08,38087,0
+CHIQ.US,D,20240131,000000,14.8,15.2,14.77,14.98,124454,0
+CHIQ.US,D,20240201,000000,15.12,15.245,15.05,15.16,43183,0
+CHIQ.US,D,20240202,000000,14.79,14.95,14.78,14.89,51443,0
+CHIQ.US,D,20240205,000000,14.9,15.1,14.8186,15.01,33195,0
+CHIQ.US,D,20240206,000000,15.74,15.95,15.56,15.91,353311,0
+CHIQ.US,D,20240207,000000,15.78,15.84,15.62,15.75,161587,0
+CHIQ.US,D,20240208,000000,15.61,15.68,15.52,15.52,56679,0
+CHIQ.US,D,20240209,000000,15.57,15.73,15.47,15.71,40815,0
+CHIQ.US,D,20240212,000000,15.71,16.232,15.71,16.03,40566,0
+CHIQ.US,D,20240213,000000,15.83,16.02,15.63,15.67,75024,0
+CHIQ.US,D,20240214,000000,16.03,16.0891,15.9,16.08,74844,0
+CHIQ.US,D,20240215,000000,16.1,16.31,16.1,16.31,64320,0
+CHIQ.US,D,20240216,000000,16.6,16.76,16.53,16.53,62469,0
+CHIQ.US,D,20240220,000000,16.35,16.35,16.075,16.12,55810,0
+CHIQ.US,D,20240221,000000,16.47,16.67,16.4006,16.43,49431,0
+CHIQ.US,D,20240222,000000,16.75,16.8055,16.558,16.74,24655,0
+CHIQ.US,D,20240223,000000,16.93,16.94,16.7471,16.87,146671,0
+CHIQ.US,D,20240226,000000,16.8,16.98,16.8,16.95,34854,0
+CHIQ.US,D,20240227,000000,17.25,17.34,17.17,17.33,58913,0
+CHIQ.US,D,20240228,000000,16.89,16.89,16.77,16.81,69058,0
+CHIQ.US,D,20240229,000000,17.06,17.1167,16.88,16.925,44006,0
+CHIQ.US,D,20240301,000000,17.28,17.3899,17.25,17.34,51357,0
+CHIQ.US,D,20240304,000000,17.15,17.32,16.71,16.71,59760,0
+CHIQ.US,D,20240305,000000,16.53,16.65,16.47,16.5,70211,0
+CHIQ.US,D,20240306,000000,16.96,17.04,16.85,16.85,31176,0
+CHIQ.US,D,20240307,000000,16.65,16.6628,16.53,16.6,23641,0
+CHIQ.US,D,20240308,000000,16.63,16.69,16.472,16.56,21396,0
+CHIQ.US,D,20240311,000000,16.94,17.3,16.81,17.1,61489,0
+CHIQ.US,D,20240312,000000,17.41,17.62,17.36,17.62,154645,0
+CHIQ.US,D,20240313,000000,17.7,17.89,17.58,17.71,29014,0
+CHIQ.US,D,20240314,000000,17.58,17.58,17.3534,17.39,14737,0
+CHIQ.US,D,20240315,000000,17.43,17.5,17.36,17.37,26426,0
+CHIQ.US,D,20240318,000000,17.57,17.57,17.421,17.43,21680,0
+CHIQ.US,D,20240319,000000,17.25,17.3349,17.14,17.27,35194,0
+CHIQ.US,D,20240320,000000,17.63,17.63,17.35,17.55,50539,0
+CHIQ.US,D,20240321,000000,17.47,17.51,17.3,17.34,491614,0
+CHIQ.US,D,20240322,000000,17.08,17.11,16.97,17.11,18059,0
+CHIQ.US,D,20240325,000000,17.02,17.115,16.93,16.95,80851,0
+CHIQ.US,D,20240326,000000,16.96,17.01,16.9169,16.98,18187,0
+CHIQ.US,D,20240327,000000,16.72,16.82,16.7,16.79,40127,0
+CHIQ.US,D,20240328,000000,17,17.19,16.96,17.08,26578,0
+CHIQ.US,D,20240401,000000,17.21,17.54,17.12,17.4,34194,0
+CHIQ.US,D,20240402,000000,17.49,17.66,17.48,17.59,118808,0
+CHIQ.US,D,20240403,000000,17.41,17.445,17.3064,17.42,33642,0
+CHIQ.US,D,20240404,000000,17.55,17.58,17.26,17.26,13575,0
+CHIQ.US,D,20240405,000000,17.34,17.36,17.23,17.33,35518,0
+CHIQ.US,D,20240408,000000,17.37,17.4095,17.303,17.3332,17068,0
+CHIQ.US,D,20240409,000000,17.52,17.64,17.38,17.64,44812,0
+CHIQ.US,D,20240410,000000,17.54,17.64,17.505,17.59,11428,0
+CHIQ.US,D,20240411,000000,17.79,17.79,17.65,17.73,21566,0
+CHIQ.US,D,20240412,000000,17.43,17.43,17.1,17.16,63445,0
+CHIQ.US,D,20240415,000000,17.36,17.36,17.03,17.07,11482,0
+CHIQ.US,D,20240416,000000,16.89,16.91,16.75,16.865,42688,0
+CHIQ.US,D,20240417,000000,16.99,16.99,16.75,16.815,100749,0
+CHIQ.US,D,20240418,000000,16.95,17.12,16.95,17.06,56880,0
+CHIQ.US,D,20240419,000000,16.89,16.94,16.79,16.9,21720,0
+CHIQ.US,D,20240422,000000,16.92,17.31,16.92,17.25,19492,0
+CHIQ.US,D,20240423,000000,17.48,17.65,17.45,17.65,61633,0
+CHIQ.US,D,20240424,000000,17.92,17.92,17.68,17.73,37012,0
+CHIQ.US,D,20240425,000000,17.53,17.85,17.53,17.85,21290,0
+CHIQ.US,D,20240426,000000,18.38,18.439,18.25,18.37,50894,0
+CHIQ.US,D,20240429,000000,18.2,18.28,18.1,18.24,70049,0
+CHIQ.US,D,20240430,000000,18.03,18.07,17.8301,17.88,15433,0
+CHIQ.US,D,20240501,000000,17.95,18.1037,17.85,17.963,10977,0
+CHIQ.US,D,20240502,000000,18.57,19.36,18.45,19.21,132472,0
+CHIQ.US,D,20240503,000000,19.38,19.44,19.1501,19.44,82650,0
+CHIQ.US,D,20240506,000000,19.47,19.48,19.28,19.3299,36692,0
+CHIQ.US,D,20240507,000000,19.07,19.1,18.93,18.96,55798,0
+CHIQ.US,D,20240508,000000,18.66,18.85,18.6399,18.85,37910,0
+CHIQ.US,D,20240509,000000,19.16,19.2,19.0287,19.15,76431,0
+CHIQ.US,D,20240510,000000,19.34,19.34,19.031,19.08,24548,0
+CHIQ.US,D,20240513,000000,19.38,19.72,19.24,19.6,73339,0
+CHIQ.US,D,20240514,000000,19.48,19.49,19.35,19.44,30581,0
+CHIQ.US,D,20240515,000000,19.69,19.69,19.35,19.55,44674,0
+CHIQ.US,D,20240516,000000,19.47,19.83,19.43,19.76,78109,0
+CHIQ.US,D,20240517,000000,19.8,19.99,19.67,19.82,17278,0
+CHIQ.US,D,20240520,000000,19.66,19.77,19.55,19.62,22047,0
+CHIQ.US,D,20240521,000000,19.17,19.37,19.13,19.19,75960,0
+CHIQ.US,D,20240522,000000,19.18,19.27,18.92,18.92,37510,0
+CHIQ.US,D,20240523,000000,18.79,18.91,18.465,18.48,86886,0
+CHIQ.US,D,20240524,000000,18.37,18.61,18.35,18.49,135379,0
+CHIQ.US,D,20240528,000000,18.51,18.59,18.42,18.44,23639,0
+CHIQ.US,D,20240529,000000,18.21,18.35,18.2001,18.35,30250,0
+CHIQ.US,D,20240530,000000,18.24,18.53,18.24,18.52,21360,0
+CHIQ.US,D,20240531,000000,18.12,18.2,18.03,18.2,89603,0
+CHIQ.US,D,20240603,000000,18.35,18.35,18.065,18.14,15294,0
+CHIQ.US,D,20240604,000000,18.27,18.38,18.15,18.25,79237,0
+CHIQ.US,D,20240605,000000,18.24,18.31,18.17,18.28,25799,0
+CHIQ.US,D,20240606,000000,18.18,18.37,18.16,18.26,148672,0
+CHIQ.US,D,20240607,000000,18.1,18.1,17.93,17.96,144656,0
+CHIQ.US,D,20240610,000000,17.89,18.11,17.86,18,177885,0
+CHIQ.US,D,20240611,000000,18,18.0532,17.93,17.96,38229,0
+CHIQ.US,D,20240612,000000,18.05,18.05,17.9101,17.95,11882,0
+CHIQ.US,D,20240613,000000,18,18.1,17.87,17.92,82677,0
+CHIQ.US,D,20240614,000000,17.82,17.82,17.66,17.79,25068,0
+CHIQ.US,D,20240617,000000,17.83,17.93,17.78,17.88,40210,0
+CHIQ.US,D,20240618,000000,17.82,17.9,17.82,17.88,8361,0
+CHIQ.US,D,20240620,000000,17.68,17.71,17.48,17.55,36006,0
+CHIQ.US,D,20240621,000000,17.46,17.47,17.37,17.43,7321,0
+CHIQ.US,D,20240624,000000,17.47,17.78,17.43,17.58,184121,0
+CHIQ.US,D,20240625,000000,17.48,17.48,17.38,17.38,123275,0
+CHIQ.US,D,20240626,000000,17.38,17.4,17.32,17.4,15069,0
+CHIQ.US,D,20240627,000000,17.05,17.05,16.73,16.77,140446,0
+CHIQ.US,D,20240628,000000,16.84,16.84,16.67,16.68,25045,0
+CHIQ.US,D,20240701,000000,16.82,16.88,16.72,16.78,54913,0
+CHIQ.US,D,20240702,000000,16.69,16.82,16.61,16.82,21981,0
+CHIQ.US,D,20240703,000000,16.9,17.19,16.86,17.14,20372,0
+CHIQ.US,D,20240705,000000,16.95,16.95,16.68,16.93,86149,0
+CHIQ.US,D,20240708,000000,16.72,16.72,16.61,16.67,25060,0
+CHIQ.US,D,20240709,000000,16.78,16.9299,16.69,16.92,66872,0
+CHIQ.US,D,20240710,000000,16.95,17,16.89,17,10646,0
+CHIQ.US,D,20240711,000000,17.28,17.4499,17.2574,17.32,72397,0
+CHIQ.US,D,20240712,000000,17.65,17.8,17.56,17.61,58642,0
+CHIQ.US,D,20240715,000000,17.24,17.24,17.05,17.05,31097,0
+CHIQ.US,D,20240716,000000,16.98,17.15,16.98,17.1403,40948,0
+CHIQ.US,D,20240717,000000,17.06,17.0802,16.89,16.93,52203,0
+CHIQ.US,D,20240718,000000,16.95,17.03,16.75,16.82,21197,0
+CHIQ.US,D,20240719,000000,16.81,16.81,16.73,16.79,31138,0
+CHIQ.US,D,20240722,000000,17.05,17.12,16.99,17.1,193998,0
+CHIQ.US,D,20240723,000000,16.71,16.71,16.64,16.68,207400,0
+CHIQ.US,D,20240724,000000,16.51,16.52,16.27,16.34,18228,0
+CHIQ.US,D,20240725,000000,16.26,16.34,16.19,16.19,68659,0
+CHIQ.US,D,20240726,000000,16.3,16.47,16.23,16.47,27120,0
+CHIQ.US,D,20240729,000000,16.34,16.34,16.2142,16.26,6732,0
+CHIQ.US,D,20240730,000000,16.13,16.13,15.9501,15.96,28979,0
+CHIQ.US,D,20240731,000000,16.48,16.48,16.32,16.32,20244,0
+CHIQ.US,D,20240801,000000,16.2,16.22,15.89,15.91,8853,0
+CHIQ.US,D,20240802,000000,15.72,15.8,15.6259,15.76,35596,0
+CHIQ.US,D,20240805,000000,15.32,15.775,15.32,15.73,42761,0
+CHIQ.US,D,20240806,000000,15.68,15.97,15.68,15.89,67675,0
+CHIQ.US,D,20240807,000000,16.16,16.16,15.8,15.83,79931,0
+CHIQ.US,D,20240808,000000,15.95,16.188,15.92,16.15,42212,0
+CHIQ.US,D,20240809,000000,16.09,16.11,15.995,16.02,12548,0
+CHIQ.US,D,20240812,000000,16.07,16.2,16.02,16.1,34410,0
+CHIQ.US,D,20240813,000000,16.14,16.28,16.14,16.28,70299,0
+CHIQ.US,D,20240814,000000,16.09,16.135,15.83,15.89,84980,0
+CHIQ.US,D,20240815,000000,16,16.21,16,16.09,94312,0
+CHIQ.US,D,20240816,000000,16.32,16.52,16.32,16.5078,55883,0
+CHIQ.US,D,20240819,000000,16.63,16.79,16.62,16.72,39939,0
+CHIQ.US,D,20240820,000000,16.47,16.475,16.09,16.12,39408,0
+CHIQ.US,D,20240821,000000,16.24,16.44,16.2,16.44,46524,0
+CHIQ.US,D,20240822,000000,16.48,16.48,16.22,16.29,44578,0
+CHIQ.US,D,20240823,000000,16.46,16.48,16.35,16.45,77467,0
+CHIQ.US,D,20240826,000000,15.95,15.95,15.74,15.76,53856,0
+CHIQ.US,D,20240827,000000,15.97,15.97,15.87,15.87,36273,0
+CHIQ.US,D,20240828,000000,15.69,15.76,15.44,15.48,88662,0
+CHIQ.US,D,20240829,000000,15.84,16.03,15.82,15.94,87125,0
+CHIQ.US,D,20240830,000000,16.34,16.41,16.19,16.29,84785,0
+CHIQ.US,D,20240903,000000,16.16,16.25,16.07,16.2,9080,0
+CHIQ.US,D,20240904,000000,16.26,16.2602,16.17,16.17,14121,0
+CHIQ.US,D,20240905,000000,16.24,16.4,16.24,16.33,78078,0
+CHIQ.US,D,20240906,000000,16.28,16.28,16.125,16.1482,3620,0
+CHIQ.US,D,20240909,000000,16.05,16.18,16.05,16.16,11871,0
+CHIQ.US,D,20240910,000000,16.15,16.18,16.05,16.1125,42907,0
+CHIQ.US,D,20240911,000000,16.27,16.35,16.18,16.34,14339,0
+CHIQ.US,D,20240912,000000,16.26,16.26,16.16,16.23,16437,0
+CHIQ.US,D,20240913,000000,16.23,16.23,16.16,16.2,42394,0
+CHIQ.US,D,20240916,000000,16.32,16.32,16.25,16.2879,7587,0
+CHIQ.US,D,20240917,000000,16.34,16.57,16.34,16.42,15072,0
+CHIQ.US,D,20240918,000000,16.56,16.56,16.364,16.3745,5200,0
+CHIQ.US,D,20240919,000000,16.93,17.14,16.8601,17.14,46648,0
+CHIQ.US,D,20240920,000000,17.25,17.318,17.1,17.15,35495,0
+CHIQ.US,D,20240923,000000,17.23,17.42,17.16,17.33,22276,0
+CHIQ.US,D,20240924,000000,18.31,19,18.28,18.93,182793,0
+CHIQ.US,D,20240925,000000,18.35,18.56,18.17,18.43,49951,0
+CHIQ.US,D,20240926,000000,20.3,20.65,20.02,20.45,289510,0
+CHIQ.US,D,20240927,000000,20.99,21.45,20.78,21.28,346294,0
+CHIQ.US,D,20240930,000000,22.185,22.3,21.45,21.49,244647,0
+CHIQ.US,D,20241001,000000,21.69,22.5,21.4447,22.44,265534,0
+CHIQ.US,D,20241002,000000,23.85,23.87,23.09,23.77,332872,0
+CHIQ.US,D,20241003,000000,22.81,23.37,22.8,23.05,167732,0
+CHIQ.US,D,20241004,000000,23.83,23.96,23.61,23.89,159454,0
+CHIQ.US,D,20241007,000000,24.56,25,24.1,25,414000,0
+CHIQ.US,D,20241008,000000,22.24,22.5,21.84,22.2,386279,0
+CHIQ.US,D,20241009,000000,21.3,22.14,21.28,22.14,254133,0
+CHIQ.US,D,20241010,000000,22.34,22.435,21.89,22.14,110421,0
+CHIQ.US,D,20241011,000000,21.82,22.55,21.7965,22.55,279647,0
+CHIQ.US,D,20241014,000000,21.79,22.21,21.6,21.6,101956,0
+CHIQ.US,D,20241015,000000,20.98,21.02,20.27,20.4,315241,0
+CHIQ.US,D,20241016,000000,20.5,20.66,20.42,20.5,23630,0
+CHIQ.US,D,20241017,000000,20.1,20.11,19.8507,19.95,80438,0
+CHIQ.US,D,20241018,000000,21.09,21.09,20.7301,20.76,76354,0
+CHIQ.US,D,20241021,000000,20.46,20.65,20.44,20.51,103706,0
+CHIQ.US,D,20241022,000000,20.76,21.24,20.76,21.06,152142,0
+CHIQ.US,D,20241023,000000,21.31,21.32,20.87,20.9,48326,0
+CHIQ.US,D,20241024,000000,20.76,20.84,20.53,20.65,56356,0
+CHIQ.US,D,20241025,000000,20.98,21.06,20.74,20.83,32095,0
+CHIQ.US,D,20241028,000000,21,21.46,21,21.37,91851,0
+CHIQ.US,D,20241029,000000,21.63,21.63,21.24,21.25,123660,0
+CHIQ.US,D,20241030,000000,20.82,21.06,20.75,20.91,64185,0
+CHIQ.US,D,20241031,000000,20.76,20.7899,20.45,20.63,31398,0
+CHIQ.US,D,20241101,000000,20.74,20.86,20.59,20.6,22363,0
+CHIQ.US,D,20241104,000000,21.06,21.369,20.96,21.02,71036,0
+CHIQ.US,D,20241105,000000,21.48,21.6,21.2901,21.33,83277,0
+CHIQ.US,D,20241106,000000,20.58,20.8623,20.31,20.71,154363,0
+CHIQ.US,D,20241107,000000,21.57,21.96,21.48,21.79,66109,0
+CHIQ.US,D,20241108,000000,20.94,21.0725,20.56,20.62,130558,0
+CHIQ.US,D,20241111,000000,20.76,20.93,20.76,20.88,103346,0
+CHIQ.US,D,20241112,000000,20.24,20.39,20.01,20.1,75906,0
+CHIQ.US,D,20241113,000000,20.2,20.28,20.001,20.06,44207,0
+CHIQ.US,D,20241114,000000,19.71,19.79,19.5,19.52,137813,0
+CHIQ.US,D,20241115,000000,19.65,19.7,19.5,19.6,79934,0
+CHIQ.US,D,20241118,000000,19.793,19.94,19.74,19.88,29667,0
+CHIQ.US,D,20241119,000000,19.8,19.835,19.6,19.76,133279,0
+CHIQ.US,D,20241120,000000,19.84,19.87,19.7301,19.86,26345,0
+CHIQ.US,D,20241121,000000,19.63,19.7151,19.56,19.61,29253,0
+CHIQ.US,D,20241122,000000,19.17,19.26,19.08,19.13,52058,0
+CHIQ.US,D,20241125,000000,19.1115,19.26,19.1115,19.24,37863,0
+CHIQ.US,D,20241126,000000,19.1,19.21,18.96,19.02,24295,0
+CHIQ.US,D,20241127,000000,19.6,19.6,19.4648,19.48,40679,0
+CHIQ.US,D,20241129,000000,19.39,19.48,19.28,19.45,9444,0
+CHIQ.US,D,20241202,000000,19.525,19.76,19.51,19.67,84094,0
+CHIQ.US,D,20241203,000000,19.61,19.8299,19.61,19.74,29836,0
+CHIQ.US,D,20241204,000000,19.6,19.63,19.3864,19.43,26723,0
+CHIQ.US,D,20241205,000000,19.33,19.51,19.33,19.46,283926,0
+CHIQ.US,D,20241206,000000,19.73,19.88,19.6723,19.7134,14940,0
+CHIQ.US,D,20241209,000000,21.26,21.86,21.15,21.45,547960,0
+CHIQ.US,D,20241210,000000,20.702,20.8,20.4902,20.55,50325,0
+CHIQ.US,D,20241211,000000,20.295,20.44,20.22,20.4,44542,0
+CHIQ.US,D,20241212,000000,20.3799,20.55,20.32,20.46,34693,0
+CHIQ.US,D,20241213,000000,20.01,20.23,19.9267,20.05,22803,0
+CHIQ.US,D,20241216,000000,19.73,19.94,19.69,19.69,55595,0
+CHIQ.US,D,20241217,000000,19.87,20.17,19.83,20.11,31806,0
+CHIQ.US,D,20241218,000000,19.937,20.08,19.66,19.71,33421,0
+CHIQ.US,D,20241219,000000,19.83,19.91,19.75,19.76,11679,0
+CHIQ.US,D,20241220,000000,19.62,19.91,19.53,19.76,43602,0
+CHIQ.US,D,20241223,000000,19.72,19.92,19.63,19.85,29389,0
+CHIQ.US,D,20241224,000000,20.16,20.16,20.04,20.0616,52591,0
+CHIQ.US,D,20241226,000000,20.19,20.255,19.98,20.06,27481,0
+CHIQ.US,D,20241227,000000,19.748,19.83,19.69,19.78,20687,0
+CHIQ.US,D,20241230,000000,19.04,19.21,18.97,19.02,63498,0
+CHIQ.US,D,20241231,000000,19.07,19.1323,18.94,18.98,37103,0
+CHIQ.US,D,20250102,000000,18.856,18.86,18.67,18.72,62476,0
+CHIQ.US,D,20250103,000000,18.77,18.91,18.725,18.84,46018,0
+CHIQ.US,D,20250106,000000,19.02,19.0789,18.73,18.77,91767,0
+CHIQ.US,D,20250107,000000,18.7,18.8853,18.69,18.7444,54769,0
+CHIQ.US,D,20250108,000000,18.57,18.7,18.5,18.67,73503,0
+CHIQ.US,D,20250110,000000,18.23,18.26,17.94,17.94,96933,0
+CHIQ.US,D,20250113,000000,17.79,17.975,17.79,17.88,35120,0
+CHIQ.US,D,20250114,000000,18.58,18.58,18.38,18.4,31999,0
+CHIQ.US,D,20250115,000000,18.54,18.56,18.42,18.49,49070,0
+CHIQ.US,D,20250116,000000,18.48,18.5539,18.48,18.51,59538,0
+CHIQ.US,D,20250117,000000,18.73,19.28,18.67,19.19,48095,0
+CHIQ.US,D,20250121,000000,19.5,19.54,19.23,19.34,49542,0
+CHIQ.US,D,20250122,000000,19.05,19.25,19.04,19.14,46632,0
+CHIQ.US,D,20250123,000000,18.94,19.03,18.855,19.02,12142,0
+CHIQ.US,D,20250124,000000,19.3,19.56,19.2,19.55,46130,0
+CHIQ.US,D,20250127,000000,19.6,19.81,19.6,19.67,61028,0
+CHIQ.US,D,20250128,000000,19.53,19.85,19.4556,19.85,23239,0
+CHIQ.US,D,20250129,000000,19.99,20.13,19.78,19.78,15966,0
+CHIQ.US,D,20250130,000000,19.89,20.435,19.81,20.32,70611,0
+CHIQ.US,D,20250131,000000,20.2161,20.31,19.73,19.78,16881,0
+CHIQ.US,D,20250203,000000,19.438,19.9,19.38,19.7,44402,0
+CHIQ.US,D,20250204,000000,20.295,20.59,20.23,20.43,21501,0
+CHIQ.US,D,20250205,000000,19.97,20.01,19.79,19.79,15339,0
+CHIQ.US,D,20250206,000000,20.19,20.32,20.16,20.23,74636,0
+CHIQ.US,D,20250207,000000,20.85,21,20.5806,20.64,54184,0
+CHIQ.US,D,20250210,000000,21.13,21.1892,20.94,21.15,100659,0
+CHIQ.US,D,20250211,000000,20.65,20.9599,20.65,20.83,23058,0
+CHIQ.US,D,20250212,000000,20.93,21.3099,20.88,21.13,75925,0
+CHIQ.US,D,20250213,000000,20.82,21.32,20.77,21.295,61650,0
+CHIQ.US,D,20250214,000000,22,22.09,21.75,21.9365,77541,0
+CHIQ.US,D,20250218,000000,21.94,21.99,21.6468,21.8,83668,0
+CHIQ.US,D,20250219,000000,21.77,21.97,21.56,21.66,18587,0
+CHIQ.US,D,20250220,000000,22.06,22.3771,21.6,21.94,97899,0
+CHIQ.US,D,20250221,000000,22.47,22.7499,22.278995,22.45,186129,0
+CHIQ.US,D,20250224,000000,22.035,22.0616,21.41,21.49,129680,0
+CHIQ.US,D,20250225,000000,21.82,21.87,21.6,21.69,136386,0
+CHIQ.US,D,20250226,000000,22.45,22.58,22.24,22.38,31885,0
+CHIQ.US,D,20250227,000000,22.5,22.55,22.2,22.29,66208,0
+CHIQ.US,D,20250228,000000,21.66,21.74,21.41,21.65,36057,0
+CHIQ.US,D,20250303,000000,21.59,21.59,21.1276,21.16,42299,0
+CHIQ.US,D,20250304,000000,21.135,21.5466,21.06,21.42,38663,0
+CHIQ.US,D,20250305,000000,21.94,22.55,21.91,22.49,54065,0
+CHIQ.US,D,20250306,000000,22.715,22.94,22.42,22.55,104010,0
+CHIQ.US,D,20250307,000000,22.7,22.98,22.59,22.84,1302123,0
+CHIQ.US,D,20250310,000000,22.16,22.3595,21.9,22.05,95220,0
+CHIQ.US,D,20250311,000000,22.63,22.8699,22.355,22.64,115480,0
+CHIQ.US,D,20250312,000000,22.645,22.65,22.43,22.61,73120,0
+CHIQ.US,D,20250313,000000,22.43,22.7,22.32,22.56,35938,0
+CHIQ.US,D,20250314,000000,23.29,23.39,23.2174,23.37,92961,0
+CHIQ.US,D,20250317,000000,23.38,24.07,23.36,24.06,178534,0
+CHIQ.US,D,20250318,000000,24.06,24.06,23.77,23.89,150951,0
+CHIQ.US,D,20250319,000000,23.95,24.05,23.72,23.92,40444,0
+CHIQ.US,D,20250320,000000,23.1502,23.5,23.09,23.36,53457,0
+CHIQ.US,D,20250321,000000,22.57,22.775,22.5,22.72,62108,0
+CHIQ.US,D,20250324,000000,22.87,22.9841,22.74,22.855,40131,0
+CHIQ.US,D,20250325,000000,22.49,22.66,22.34,22.38,63201,0
+CHIQ.US,D,20250326,000000,22.62,22.68,22.43,22.58,57663,0
+CHIQ.US,D,20250327,000000,22.82,23.1492,22.79,23.07,26476,0
+CHIQ.US,D,20250328,000000,22.645,22.645,22.32,22.36,38625,0
+CHIQ.US,D,20250331,000000,22.13,22.4259,22.05,22.33,60706,0
+CHIQ.US,D,20250401,000000,22.33,22.53,22.28,22.42,67225,0
+CHIQ.US,D,20250402,000000,22.47,22.47,22.26,22.38,20747,0
+CHIQ.US,D,20250403,000000,21.7,21.96,21.61,21.77,214079,0
+CHIQ.US,D,20250404,000000,20.3,20.46,19.67,20.12,189864,0
+CHIQ.US,D,20250407,000000,18.64,19.535,18.06,18.43,752606,0
+CHIQ.US,D,20250408,000000,19.39,19.49,17.87,18.11,102394,0
+CHIQ.US,D,20250409,000000,18.86,19.6037,18.6,19.54,77700,0
+CHIQ.US,D,20250410,000000,19.765,19.93,19.23,19.45,174506,0
+CHIQ.US,D,20250411,000000,19.96,20.2648,19.6,20.19,105862,0
+CHIQ.US,D,20250414,000000,20.7076,20.8393,20.475,20.575,30993,0
+CHIQ.US,D,20250415,000000,20.495,20.5,20.33,20.33,79764,0
+CHIQ.US,D,20250416,000000,19.9,20.0225,19.67,19.74,42610,0
+CHIQ.US,D,20250417,000000,19.98,19.99,19.74,19.74,97870,0
+CHIQ.US,D,20250421,000000,19.77,19.8499,19.5,19.68,62634,0
+CHIQ.US,D,20250422,000000,20.15,20.4988,20.1,20.32,40217,0
+CHIQ.US,D,20250423,000000,20.875,21.26,20.72,20.75,63406,0
+CHIQ.US,D,20250424,000000,20.635,20.82,20.6001,20.73,42362,0
+CHIQ.US,D,20250425,000000,20.63,20.77,20.605,20.73,81422,0
+CHIQ.US,D,20250428,000000,20.91,20.97,20.7,20.83,13458,0
+CHIQ.US,D,20250429,000000,20.84,20.99,20.77,20.83,17123,0
+CHIQ.US,D,20250430,000000,20.598,20.83,20.5751,20.71,5431,0
+CHIQ.US,D,20250501,000000,20.85,20.92,20.66,20.73,7944,0
+CHIQ.US,D,20250502,000000,21.61,21.63,21.27,21.56,36955,0
+CHIQ.US,D,20250505,000000,21.3,21.59,21.3,21.5485,18987,0
+CHIQ.US,D,20250506,000000,21.63,21.72,21.55,21.6,12375,0
+CHIQ.US,D,20250507,000000,21.32,21.35,21.15,21.25,317349,0
+CHIQ.US,D,20250508,000000,21.449,21.64,21.33,21.52,138197,0
+CHIQ.US,D,20250509,000000,21.76,21.76,21.5016,21.59,7846,0
+CHIQ.US,D,20250512,000000,22.615,22.72,22.3,22.52,84972,0
+CHIQ.US,D,20250513,000000,22.3899,22.56,22.19,22.39,81792,0
+CHIQ.US,D,20250514,000000,22.54,22.67,22.42,22.47,25478,0
+CHIQ.US,D,20250515,000000,22.2,22.25,21.98,22.17,75525,0
+CHIQ.US,D,20250516,000000,22.24,22.28,22.1327,22.2,9306,0
+CHIQ.US,D,20250519,000000,22,22.27,21.99,22.21,21518,0
+CHIQ.US,D,20250520,000000,22.37,22.44,22.27,22.44,16525,0
+CHIQ.US,D,20250521,000000,22.625,22.7,22.45,22.5,150817,0
+CHIQ.US,D,20250522,000000,22.36,22.57,22.3001,22.38,99352,0
+CHIQ.US,D,20250523,000000,22.355,22.48,22.22,22.46,24911,0
+CHIQ.US,D,20250527,000000,21.5,21.66,21.47,21.55,86301,0
+CHIQ.US,D,20250528,000000,21.31,21.32,21.13,21.16,97814,0
+CHIQ.US,D,20250529,000000,21.59,21.66,21.39,21.57,327154,0
+CHIQ.US,D,20250530,000000,21.03,21.15,20.81,20.92,116278,0
+CHIQ.US,D,20250602,000000,20.96,21.18,20.9,21.18,33170,0
+CHIQ.US,D,20250603,000000,21.34,21.35,21.08,21.23,151555,0
+CHIQ.US,D,20250604,000000,21.35,21.66,21.24,21.63,54477,0
+CHIQ.US,D,20250605,000000,21.67,21.81,21.51,21.7,33984,0
+CHIQ.US,D,20250606,000000,21.55,21.57,21.3201,21.54,6529,0
+CHIQ.US,D,20250609,000000,21.78,21.92,21.68,21.9,18039,0
+CHIQ.US,D,20250610,000000,21.92,22.08,21.82,22.024,49084,0
+CHIQ.US,D,20250611,000000,22.3,22.33,22.04,22.11,47262,0
+CHIQ.US,D,20250612,000000,21.9,21.96,21.84,21.84,16123,0
+CHIQ.US,D,20250613,000000,21.364,21.58,21.27,21.27,89655,0
+CHIQ.US,D,20250616,000000,21.63,21.83,21.48,21.52,45106,0
+CHIQ.US,D,20250617,000000,21.43,21.5,21.22,21.29,14477,0
+CHIQ.US,D,20250618,000000,21.1065,21.1605,20.99,21.06,18377,0
+CHIQ.US,D,20250620,000000,20.85,20.87,20.52,20.56,71334,0
+CHIQ.US,D,20250623,000000,20.7342,20.98,20.6,20.95,30882,0
+CHIQ.US,D,20250624,000000,21.31,21.74,21.26,21.6,49380,0
+CHIQ.US,D,20250625,000000,21.6,21.61,21.46,21.48,73927,0
+CHIQ.US,D,20250626,000000,21.312,21.46,21.21,21.25,16238,0
+CHIQ.US,D,20250627,000000,21.1,21.15,21.02,21.14,14358,0
+CHIQ.US,D,20250630,000000,20.915,21.11,20.915,21.11,22300,0
+CHIQ.US,D,20250701,000000,21.085,21.1999,21.02,21.14,15276,0
+CHIQ.US,D,20250702,000000,21.084,21.084,20.8376,20.94,72880,0
+CHIQ.US,D,20250703,000000,20.84,21.03,20.83,20.95,118002,0
+CHIQ.US,D,20250707,000000,20.88,21.1119,20.84,20.9,33081,0
+CHIQ.US,D,20250708,000000,21.27,21.29,21.14,21.16,141451,0
+CHIQ.US,D,20250709,000000,20.9301,20.99,20.68,20.86,157524,0
+CHIQ.US,D,20250710,000000,20.83,20.98,20.6936,20.85,53578,0
+CHIQ.US,D,20250711,000000,20.89,21.03,20.888611,20.9,10743,0
+CHIQ.US,D,20250714,000000,20.99,21.11,20.9,21.02,20412,0
+CHIQ.US,D,20250715,000000,21.3,21.52,21.185,21.5,193270,0
+CHIQ.US,D,20250716,000000,21.4735,21.5,21.23,21.4,102958,0
+CHIQ.US,D,20250717,000000,21.39,21.71,21.32,21.71,165421,0
+CHIQ.US,D,20250718,000000,21.96,22.1,21.81,21.93,69996,0
+CHIQ.US,D,20250721,000000,21.93,22.1,21.919,21.96,31507,0
+CHIQ.US,D,20250722,000000,22.075,22.345,21.955,22.28,194182,0
+CHIQ.US,D,20250723,000000,22.45,22.46,22.3028,22.41,11564,0
+CHIQ.US,D,20250724,000000,22.36,22.42,22.1801,22.3,79657,0
+CHIQ.US,D,20250725,000000,22.13,22.26,22.05,22.26,34392,0
+CHIQ.US,D,20250728,000000,22.1,22.2,21.99,22,25552,0
+CHIQ.US,D,20250729,000000,22.05,22.2,21.8,21.84,52533,0
+CHIQ.US,D,20250730,000000,21.51,21.6867,21.43,21.43,24858,0
+CHIQ.US,D,20250731,000000,21.08,21.24,21.07,21.16,10032,0
+CHIQ.US,D,20250801,000000,20.82,21,20.82,20.92,119628,0
+CHIQ.US,D,20250804,000000,21.33,21.34,21.15,21.27,31114,0
+CHIQ.US,D,20250805,000000,21.285,21.34,21.0996,21.19,30253,0
+CHIQ.US,D,20250806,000000,21.37,21.49,21.19,21.4899,117783,0
+CHIQ.US,D,20250807,000000,21.5301,21.63,21.47,21.5,69517,0
+CHIQ.US,D,20250808,000000,21.41,21.4835,21.36,21.45,17016,0
+CHIQ.US,D,20250811,000000,21.45,21.5915,21.3,21.33,19075,0
+CHIQ.US,D,20250812,000000,21.5,21.71,21.43,21.71,9812,0
+CHIQ.US,D,20250813,000000,22.03,22.14,21.93,22.09,78072,0
+CHIQ.US,D,20250814,000000,21.77,21.89,21.6301,21.76,21947,0
+CHIQ.US,D,20250815,000000,21.88,21.95,21.84,21.87,12872,0
+CHIQ.US,D,20250818,000000,22.0601,22.24,22.06,22.14,15654,0
+CHIQ.US,D,20250819,000000,22.2,22.4599,22.141,22.23,90446,0
+CHIQ.US,D,20250820,000000,22.445,22.47,22.24,22.31,26068,0
+CHIQ.US,D,20250821,000000,22.31,22.55,22.27,22.55,16549,0
+CHIQ.US,D,20250822,000000,23.02,23.4501,22.93,23.41,69366,0
+CHIQ.US,D,20250825,000000,23.475,23.64,23.06,23.15,59690,0
+CHIQ.US,D,20250826,000000,23.29,23.51,23.245,23.28,146512,0
+CHIQ.US,D,20250827,000000,22.55,22.58,22.36,22.51,159101,0
+CHIQ.US,D,20250828,000000,22.39,22.59,22.39,22.57,32409,0
+CHIQ.US,D,20250829,000000,22.8,22.9,22.66,22.89,87361,0
+CHIQ.US,D,20250902,000000,22.51,22.7892,22.4914,22.72,33641,0
+CHIQ.US,D,20250903,000000,22.64,22.72,22.47,22.71,98972,0
+CHIQ.US,D,20250904,000000,22.417,22.455,22.21,22.39,147349,0
+CHIQ.US,D,20250905,000000,22.76,22.84,22.6107,22.8,22932,0
+CHIQ.US,D,20250908,000000,22.99,23.12,22.85,23.07,82295,0
+CHIQ.US,D,20250909,000000,23.2964,23.3,23.1,23.25,13244,0
+CHIQ.US,D,20250910,000000,23.17,23.17,22.85,22.93,19698,0
+CHIQ.US,D,20250911,000000,23.16,23.39,23.04,23.38,41859,0
+CHIQ.US,D,20250912,000000,23.1,23.17,22.98,23.07,33651,0
+CHIQ.US,D,20250915,000000,23.3524,23.3691,23.23,23.27,27363,0
+CHIQ.US,D,20250916,000000,23.45,23.73,23.37,23.7,28693,0
+CHIQ.US,D,20250917,000000,24.02,24.26,24,24.21,92650,0
+CHIQ.US,D,20250918,000000,23.9,24.08,23.9,23.98,49958,0
+CHIQ.US,D,20250919,000000,24.1,24.2,24,24.03,105571,0
+CHIQ.US,D,20250922,000000,23.64,23.9662,23.64,23.77,19802,0
+CHIQ.US,D,20250923,000000,23.5,23.65,23.32,23.38,81467,0
+CHIQ.US,D,20250924,000000,23.63,23.83,23.552,23.62,43582,0
+CHIQ.US,D,20250925,000000,23.58,23.9,23.58,23.7723,20987,0
+CHIQ.US,D,20250926,000000,23.4709,23.6286,23.42,23.55,64022,0
+CHIQ.US,D,20250929,000000,24.015,24.015,23.825,23.93,63291,0
+CHIQ.US,D,20250930,000000,24.18,24.39,24.06,24.19,73515,0
+CHIQ.US,D,20251001,000000,24.32,24.3992,24.19,24.3609,10909,0
+CHIQ.US,D,20251002,000000,24.542,24.67,24.542,24.6,128894,0
+CHIQ.US,D,20251003,000000,24.63,24.63,24.28,24.34,35179,0
+CHIQ.US,D,20251006,000000,24.115,24.33,24.0496,24.28,63957,0
+CHIQ.US,D,20251007,000000,24.43,24.43,23.9,24.01,69518,0
+CHIQ.US,D,20251008,000000,23.8854,24.12,23.8854,24.1,21602,0
+CHIQ.US,D,20251009,000000,23.93,23.93,23.54,23.56,70082,0
+CHIQ.US,D,20251010,000000,23.45,23.62,22.0386,22.17,240378,0
+CHIQ.US,D,20251013,000000,22.95,23.12,22.89,23.02,50393,0
+CHIQ.US,D,20251014,000000,22.66,22.901,22.47,22.72,155276,0
+CHIQ.US,D,20251015,000000,23.155,23.2586,22.99,23.1,83095,0
+CHIQ.US,D,20251016,000000,23.15,23.26,22.91,23.07,186399,0
+CHIQ.US,D,20251017,000000,22.77,23.149,22.74,23.14,34000,0
+CHIQ.US,D,20251020,000000,23.14,23.5,23.0336,23.45,42412,0
+CHIQ.US,D,20251021,000000,23.38,23.38,23.1,23.18,76963,0
+CHIQ.US,D,20251022,000000,23.16,23.16,22.89,23.0216,5280,0
+CHIQ.US,D,20251023,000000,23.23,23.5199,23.2108,23.398,7043,0
+CHIQ.US,D,20251024,000000,23.43,23.5,23.28,23.44,48351,0
+CHIQ.US,D,20251027,000000,23.755,23.8,23.6736,23.7285,26607,0
+CHIQ.US,D,20251028,000000,23.47,23.525,23.4,23.46,5838,0
+CHIQ.US,D,20251029,000000,23.66,23.74,23.49,23.6,47385,0
+CHIQ.US,D,20251030,000000,23.2237,23.3637,23.18,23.25,10278,0
+CHIQ.US,D,20251031,000000,22.975,23.0601,22.84,23.05,35390,0
+CHIQ.US,D,20251103,000000,22.82,23,22.71,22.9,134886,0
+CHIQ.US,D,20251104,000000,22.6,22.7,22.4604,22.501,12112,0
+CHIQ.US,D,20251105,000000,22.5,22.79,22.5,22.73,139270,0
+CHIQ.US,D,20251106,000000,22.94,23.12,22.819,22.819,12888,0
+CHIQ.US,D,20251107,000000,22.66,22.66,22.381,22.6,16278,0
+CHIQ.US,D,20251110,000000,23.205,23.42,23,23.36,84267,0
+CHIQ.US,D,20251111,000000,23.32,23.36,23.25,23.25,3607,0
+CHIQ.US,D,20251112,000000,23.07,23.24,23.02,23.09,29361,0
+CHIQ.US,D,20251113,000000,23.33,23.33,22.92,22.92,41491,0
+CHIQ.US,D,20251114,000000,22.55,22.7901,22.48,22.59,24158,0
+CHIQ.US,D,20251117,000000,22.53,22.56,22.33,22.36,18129,0
+CHIQ.US,D,20251118,000000,22.12,22.27,22.02,22.22,33973,0
+CHIQ.US,D,20251119,000000,22,22.05,21.8401,21.88,8212,0
+CHIQ.US,D,20251120,000000,21.96,21.96,21.36,21.36,40869,0
+CHIQ.US,D,20251121,000000,21.33,21.62,21.1601,21.55,41525,0
+CHIQ.US,D,20251124,000000,21.8226,21.87,21.76,21.8,11910,0
+CHIQ.US,D,20251125,000000,21.81,21.975,21.78,21.96,22076,0
+CHIQ.US,D,20251126,000000,22.19,22.19,21.9,21.9,30744,0
+CHIQ.US,D,20251128,000000,21.97,22.19,21.97,22.09,72037,0
+CHIQ.US,D,20251201,000000,22.15,22.34,22.11,22.16,32476,0
+CHIQ.US,D,20251202,000000,21.97,22.13,21.94,22.13,42022,0
+CHIQ.US,D,20251203,000000,21.98,21.98,21.79223,21.8601,13339,0
+CHIQ.US,D,20251204,000000,21.88,21.94,21.81,21.81,8246,0
+CHIQ.US,D,20251205,000000,22.14,22.14,21.9946,22.0406,17401,0
+CHIQ.US,D,20251208,000000,21.935,22,21.83,21.97,29146,0
+CHIQ.US,D,20251209,000000,21.5433,21.62,21.5,21.55,32355,0
+CHIQ.US,D,20251210,000000,21.55,21.8626,21.55,21.77,73371,0
+CHIQ.US,D,20251211,000000,21.605,21.7353,21.56,21.6996,24670,0
+CHIQ.US,D,20251212,000000,21.79,21.88,21.59,21.6688,25668,0
+CHIQ.US,D,20251215,000000,21.58,21.73,21.46,21.46,20616,0
+CHIQ.US,D,20251216,000000,21.3,21.4,21.2368,21.3889,23474,0
+CHIQ.US,D,20251217,000000,21.57,21.57,21.24,21.2659,16654,0
+CHIQ.US,D,20251218,000000,21.38,21.5,21.32,21.335,27858,0
+CHIQ.US,D,20251219,000000,21.6,21.6607,21.56,21.65,9054,0
+CHIQ.US,D,20251222,000000,21.79,21.9,21.65,21.9,81251,0
+CHIQ.US,D,20251223,000000,21.65,21.73,21.61,21.69,16031,0
+CHIQ.US,D,20251224,000000,21.67,21.8,21.67,21.7086,5210,0
+CHIQ.US,D,20251226,000000,21.9,21.968,21.9,21.9625,5472,0
+CHIQ.US,D,20251229,000000,21.79,21.79,21.63,21.77,22268,0
+CHIQ.US,D,20251230,000000,21.595,21.64,21.515,21.525,11688,0
+CHIQ.US,D,20251231,000000,21.29,21.3546,21.21,21.265,20628,0
+CHIQ.US,D,20260102,000000,21.705,21.8699,21.705,21.86,8464,0
+CHIQ.US,D,20260105,000000,21.595,21.885,21.4301,21.83,16799,0
+CHIQ.US,D,20260106,000000,21.895,22.13,21.86,21.91,135937,0
+CHIQ.US,D,20260107,000000,21.79,21.79,21.59,21.6,82273,0
+CHIQ.US,D,20260108,000000,21.5,21.87,21.5,21.87,115816,0
+CHIQ.US,D,20260109,000000,21.77,21.82,21.6,21.65,158176,0
+CHIQ.US,D,20260112,000000,21.93,22.49,21.91,22.47,141799,0
+CHIQ.US,D,20260113,000000,22.07,22.12,21.9001,21.94,16709,0
+CHIQ.US,D,20260114,000000,21.5,21.6224,21.41,21.49,157898,0
+CHIQ.US,D,20260115,000000,21.39,21.68,21.39,21.59,39176,0
+CHIQ.US,D,20260116,000000,21.52,21.53,21.11,21.19,45148,0
+CHIQ.US,D,20260120,000000,21.18,21.26,21.03,21.115,63868,0
+CHIQ.US,D,20260121,000000,21.39,21.53,21.295,21.43,11820,0
+CHIQ.US,D,20260122,000000,21.51,21.7799,21.5,21.61,118679,0
+CHIQ.US,D,20260123,000000,21.74,21.74,21.53,21.64,21863,0
+CHIQ.US,D,20260126,000000,21.345,21.55,21.345,21.42,89919,0
+CHIQ.US,D,20260127,000000,21.35,21.55,21.35,21.46,34988,0
+CHIQ.US,D,20260128,000000,21.81,21.81,21.44,21.45,24380,0
+CHIQ.US,D,20260129,000000,21.74,21.84,21.43,21.66,32644,0
+CHIQ.US,D,20260130,000000,21.33,21.405,21.11,21.14,14060,0
+CHIQ.US,D,20260202,000000,21.05,21.05,20.83,20.935,12283,0
+CHIQ.US,D,20260203,000000,20.97,20.97,20.71,20.886,8592,0
+CHIQ.US,D,20260204,000000,20.97,20.97,20.63,20.66,41692,0
+CHIQ.US,D,20260205,000000,20.92,21.13,20.92,20.985,11255,0
+CHIQ.US,D,20260206,000000,21.32,21.59,21.27,21.59,45309,0
+CHIQ.US,D,20260209,000000,21.5285,21.5522,21.41,21.5054,34902,0
+CHIQ.US,D,20260210,000000,21.45,21.62,21.4,21.52,81124,0
+CHIQ.US,D,20260211,000000,21.46,21.53,21.3301,21.52,109806,0
+CHIQ.US,D,20260212,000000,21.32,21.33,20.8695,21.02,37635,0
+CHIQ.US,D,20260213,000000,20.95,21.03,20.8701,20.96,49115,0
+CHIQ.US,D,20260217,000000,20.8,21.14,20.8,21.02,29391,0
+CHIQ.US,D,20260218,000000,21.29,21.29,21.1304,21.18,8347,0
diff --git a/daily/us/nyse etfs/1/cmf.us.txt b/daily/us/nyse etfs/1/cmf.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c1a958869fdfc6e0ddb95f7cb70310a68540ef09
--- /dev/null
+++ b/daily/us/nyse etfs/1/cmf.us.txt	
@@ -0,0 +1,4618 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CMF.US,D,20071005,000000,40.3063,40.3282,40.3063,40.3282,8492.9209780685,0
+CMF.US,D,20071008,000000,40.411,40.4658,40.376,40.4388,35252.043927399,0
+CMF.US,D,20071009,000000,40.1697,40.2245,40.1697,40.1847,33967.670244515,0
+CMF.US,D,20071010,000000,40.2245,40.2883,40.2245,40.2245,15947.305423493,0
+CMF.US,D,20071011,000000,40.1647,40.1847,40.1469,40.1847,13635.432794302,0
+CMF.US,D,20071012,000000,40.1469,40.1847,40.1149,40.1149,5395.3728850513,0
+CMF.US,D,20071015,000000,40.1069,40.1419,40.0691,40.1379,10541.898369044,0
+CMF.US,D,20071016,000000,40.1887,40.1887,40.1697,40.1727,8492.9209780685,0
+CMF.US,D,20071017,000000,40.1847,40.3212,40.1847,40.2973,6415.84791278,0
+CMF.US,D,20071018,000000,40.3312,40.376,40.3312,40.376,9779.3014948317,0
+CMF.US,D,20071019,000000,40.4388,40.5524,40.4368,40.4936,164675.77106755,0
+CMF.US,D,20071022,000000,40.5156,40.5156,40.4528,40.4568,30358.379512224,0
+CMF.US,D,20071023,000000,40.4846,40.5355,40.4846,40.5355,3344.3886601964,0
+CMF.US,D,20071024,000000,40.5564,40.6122,40.5564,40.6122,5395.3728850513,0
+CMF.US,D,20071025,000000,40.5355,40.5355,40.5106,40.5106,3851.1142147716,0
+CMF.US,D,20071026,000000,40.3591,40.4738,40.3591,40.4528,14409.067254852,0
+CMF.US,D,20071029,000000,40.383,40.4618,40.372,40.372,17759.476416686,0
+CMF.US,D,20071030,000000,40.4568,40.4568,40.407,40.4528,20838.963004788,0
+CMF.US,D,20071031,000000,40.4159,40.4159,40.383,40.383,3091.5275913787,0
+CMF.US,D,20071101,000000,40.3591,40.411,40.3142,40.3142,17759.476416686,0
+CMF.US,D,20071102,000000,40.3212,40.3591,40.3013,40.3142,95980.843955123,0
+CMF.US,D,20071105,000000,40.3103,40.3103,40.2166,40.2425,5662.2817910256,0
+CMF.US,D,20071106,000000,40.1567,40.1847,40.0881,40.0881,5135.4878976553,0
+CMF.US,D,20071107,000000,40.0881,40.1069,40.0302,40.096,40903.288132087,0
+CMF.US,D,20071108,000000,40.0741,40.1269,40.0571,40.1149,11568.393898411,0
+CMF.US,D,20071109,000000,40.1469,40.1469,40.1469,40.1469,7715.27284976,0
+CMF.US,D,20071112,000000,40.1469,40.1469,40.1069,40.1069,1802.1368237962,0
+CMF.US,D,20071113,000000,40.1069,40.1339,40.1069,40.1069,12346.04202672,0
+CMF.US,D,20071115,000000,40.1847,40.2245,40.1847,40.2245,3091.5275913787,0
+CMF.US,D,20071116,000000,40.3212,40.3212,40.2245,40.2245,10815.831193596,0
+CMF.US,D,20071119,000000,40.3212,40.3212,39.9266,40.2166,97013.359986129,0
+CMF.US,D,20071120,000000,40.379,40.379,40.1887,40.1887,4103.9752835893,0
+CMF.US,D,20071121,000000,40.2385,40.3013,40.1847,40.1847,39376.087549783,0
+CMF.US,D,20071126,000000,40.407,40.682,40.407,40.682,16203.17674313,0
+CMF.US,D,20071127,000000,40.407,40.5434,40.407,40.5196,19034.819347112,0
+CMF.US,D,20071128,000000,40.6122,40.6671,40.6122,40.6671,4103.9752835893,0
+CMF.US,D,20071129,000000,40.7279,40.7279,40.7279,40.7279,1264.3053440886,0
+CMF.US,D,20071203,000000,40.5893,40.5933,40.5754,40.5754,15692.437520796,0
+CMF.US,D,20071204,000000,40.4268,40.5754,39.3675,40.5754,200446.5815528,0
+CMF.US,D,20071205,000000,40.4976,40.4976,40.4976,40.4976,552.88273380385,0
+CMF.US,D,20071206,000000,40.3551,40.376,40.2076,40.2545,10815.831193596,0
+CMF.US,D,20071207,000000,40.2684,40.2684,40.0302,40.2027,8492.9209780685,0
+CMF.US,D,20071210,000000,40.096,40.2425,40.096,40.2425,3091.5275913787,0
+CMF.US,D,20071211,000000,40.2245,40.4179,40.2245,40.4179,202.69022183008,0
+CMF.US,D,20071212,000000,40.2804,40.5434,40.2804,40.5434,3091.5275913787,0
+CMF.US,D,20071213,000000,40.4179,40.5106,40.379,40.4288,16974.8043698,0
+CMF.US,D,20071214,000000,40.2764,40.2764,40.2475,40.2475,1802.1368237962,0
+CMF.US,D,20071217,000000,40.3551,40.3551,40.3551,40.3551,552.88273380385,0
+CMF.US,D,20071218,000000,40.5564,40.5564,40.5434,40.5434,40143.701508694,0
+CMF.US,D,20071219,000000,40.5484,40.5754,40.5484,40.5484,49657.097514491,0
+CMF.US,D,20071220,000000,40.5484,40.5484,40.4936,40.4936,5135.4878976553,0
+CMF.US,D,20071221,000000,40.5484,40.5484,40.2724,40.391,25204.830109653,0
+CMF.US,D,20071224,000000,40.3551,40.3551,40.3432,40.3432,3344.3886601964,0
+CMF.US,D,20071226,000000,40.3312,40.4738,40.3312,40.4738,64844.816314591,0
+CMF.US,D,20071227,000000,40.4528,40.4528,40.407,40.407,1031.512614066,0
+CMF.US,D,20071228,000000,40.5564,40.5564,40.4936,40.4936,1264.3053440886,0
+CMF.US,D,20071231,000000,40.6122,40.8075,40.5484,40.5524,41430.082025457,0
+CMF.US,D,20080102,000000,40.5484,40.5604,40.3382,40.5484,26256.411062514,0
+CMF.US,D,20080103,000000,40.5484,40.7667,40.5484,40.7667,14668.952242248,0
+CMF.US,D,20080104,000000,40.977,40.977,40.977,40.977,200.68338795058,0
+CMF.US,D,20080107,000000,40.9033,40.9033,40.9033,40.9033,127887.49580538,0
+CMF.US,D,20080108,000000,40.9033,40.9919,40.9033,40.9919,37829.822045624,0
+CMF.US,D,20080109,000000,41.0138,41.0547,40.9251,40.9251,9258.5281031,0
+CMF.US,D,20080110,000000,41.0009,41.0059,40.9212,40.9212,83875.621993944,0
+CMF.US,D,20080111,000000,41.0358,41.0786,40.8633,41.0786,15947.305423493,0
+CMF.US,D,20080114,000000,40.967,41.1384,40.9591,41.1384,4895.6712490544,0
+CMF.US,D,20080115,000000,41.2232,41.2879,41.1116,41.2879,23679.636361229,0
+CMF.US,D,20080116,000000,41.269,41.2879,41.1832,41.1832,35252.043927399,0
+CMF.US,D,20080117,000000,41.1832,41.3776,41.1554,41.3776,41692.977263673,0
+CMF.US,D,20080118,000000,41.2351,41.3627,41.0836,41.3627,24183.351664985,0
+CMF.US,D,20080122,000000,41.3736,41.5001,41.3736,41.5001,4103.9752835893,0
+CMF.US,D,20080123,000000,41.7563,41.7563,41.1952,41.1952,31137.031057472,0
+CMF.US,D,20080124,000000,41.1714,41.1952,41.1354,41.1832,2827.6289362237,0
+CMF.US,D,20080125,000000,41.1086,41.2391,41.0786,41.1324,9779.3014948317,0
+CMF.US,D,20080128,000000,41.2879,41.2879,41.1992,41.2311,38079.672863622,0
+CMF.US,D,20080129,000000,41.1783,41.2022,41.0657,41.1554,31137.031057472,0
+CMF.US,D,20080130,000000,41.2391,41.2391,41.0318,41.0318,20577.071183513,0
+CMF.US,D,20080131,000000,41.247,41.247,41.0786,41.2072,8233.0359906725,0
+CMF.US,D,20080201,000000,41.2192,41.2192,41.0736,41.1992,26508.268714392,0
+CMF.US,D,20080204,000000,41.1294,41.1464,41.0996,41.1254,12983.211783463,0
+CMF.US,D,20080205,000000,41.3527,41.3527,41.2102,41.2102,20104.461804889,0
+CMF.US,D,20080206,000000,41.1254,41.2142,41.1254,41.1744,33192.028950086,0
+CMF.US,D,20080207,000000,41.1744,41.2311,40.9591,40.963,33703.77158936,0
+CMF.US,D,20080208,000000,41.0806,41.1594,41.0806,41.1464,30875.139236197,0
+CMF.US,D,20080211,000000,41.1912,41.1912,41.1514,41.1832,52125.503186283,0
+CMF.US,D,20080212,000000,40.9959,41.1674,40.9959,41.1514,37829.822045624,0
+CMF.US,D,20080213,000000,41.0836,41.0836,41.0059,41.0836,9258.5281031,0
+CMF.US,D,20080214,000000,40.8365,40.8365,40.6362,40.7219,9008.6772851015,0
+CMF.US,D,20080215,000000,40.7279,40.8185,40.7279,40.8185,10035.172814469,0
+CMF.US,D,20080219,000000,40.5754,40.6152,40.3252,40.3252,23406.706953616,0
+CMF.US,D,20080220,000000,40.4368,40.6052,40.4368,40.5684,17233.685940256,0
+CMF.US,D,20080221,000000,40.5524,40.6332,40.2973,40.5156,24183.351664985,0
+CMF.US,D,20080222,000000,40.399,40.5853,40.3013,40.3013,14409.067254852,0
+CMF.US,D,20080225,000000,40.2245,40.2245,40.0302,40.0801,14409.067254852,0
+CMF.US,D,20080226,000000,40.1697,40.2724,40.1469,40.2724,77695.577062006,0
+CMF.US,D,20080227,000000,40.0691,40.0691,39.8758,39.9993,77695.577062006,0
+CMF.US,D,20080228,000000,39.8678,39.8758,39.5827,39.5827,35771.813902191,0
+CMF.US,D,20080229,000000,39.3954,39.3954,39.1014,39.2449,44273.765632717,0
+CMF.US,D,20080303,000000,39.3993,39.4493,39.2907,39.4193,43490.09700277,0
+CMF.US,D,20080304,000000,39.2907,39.4453,39.1662,39.3197,38079.672863622,0
+CMF.US,D,20080305,000000,39.7692,39.7692,39.5877,39.6764,107546.22760272,0
+CMF.US,D,20080306,000000,39.7662,39.9903,39.7212,39.9046,59759.499263923,0
+CMF.US,D,20080307,000000,39.9575,40.1379,39.8349,40.1119,21105.871910762,0
+CMF.US,D,20080310,000000,40.1469,40.2245,40.1379,40.1807,10815.831193596,0
+CMF.US,D,20080311,000000,40.0881,40.1119,40.0651,40.1119,12497.557984622,0
+CMF.US,D,20080312,000000,40.1249,40.2684,40.1249,40.2205,78324.719483231,0
+CMF.US,D,20080313,000000,41.0009,42.0872,39.9106,39.9744,21359.73639652,0
+CMF.US,D,20080314,000000,40.1528,40.1847,40.0243,40.1847,23679.636361229,0
+CMF.US,D,20080317,000000,40.0541,40.3212,40.0541,40.3212,25204.830109653,0
+CMF.US,D,20080318,000000,40.2425,40.391,40.1269,40.1269,29588.758719433,0
+CMF.US,D,20080319,000000,40.0273,40.2644,40.0273,40.2644,20838.963004788,0
+CMF.US,D,20080320,000000,40.2505,40.4179,40.1379,40.4179,10035.172814469,0
+CMF.US,D,20080324,000000,40.0273,40.0382,39.8827,39.8827,32928.130294931,0
+CMF.US,D,20080325,000000,39.8798,40.0611,39.8798,40.0611,25733.630836903,0
+CMF.US,D,20080326,000000,40.2315,40.2315,40.0302,40.1567,79252.880152503,0
+CMF.US,D,20080327,000000,39.8418,39.8508,39.7352,39.8349,11311.519161834,0
+CMF.US,D,20080328,000000,39.9674,40.1249,39.9575,40.1249,3344.3886601964,0
+CMF.US,D,20080331,000000,40.2843,40.3013,40.2245,40.2545,23406.706953616,0
+CMF.US,D,20080401,000000,39.9784,39.9993,39.8678,39.9306,20346.285287369,0
+CMF.US,D,20080402,000000,39.7502,39.816,39.7352,39.816,23842.189905469,0
+CMF.US,D,20080403,000000,39.8678,39.8937,39.8349,39.8548,6694.7978220313,0
+CMF.US,D,20080404,000000,40.1379,40.8445,39.9784,40.2315,72552.061828833,0
+CMF.US,D,20080407,000000,40.2604,40.2883,40.1528,40.2843,44273.765632717,0
+CMF.US,D,20080408,000000,40.4368,40.4368,40.2604,40.3312,11841.323306024,0
+CMF.US,D,20080409,000000,40.3551,40.7318,40.3551,40.7109,5662.2817910256,0
+CMF.US,D,20080410,000000,41.2072,41.2072,40.6362,40.686,3612.3009831104,0
+CMF.US,D,20080411,000000,40.7985,40.8345,40.7985,40.8305,7715.27284976,0
+CMF.US,D,20080414,000000,41.1952,41.1952,40.8515,40.9212,10815.831193596,0
+CMF.US,D,20080415,000000,40.985,40.9889,40.9551,40.9551,1264.3053440886,0
+CMF.US,D,20080416,000000,40.8075,40.8115,40.7667,40.7667,2319.8999647087,0
+CMF.US,D,20080417,000000,41.0996,41.0996,40.8075,40.8554,4103.9752835893,0
+CMF.US,D,20080418,000000,41.1294,41.1294,40.2684,40.7747,112389.7211709,0
+CMF.US,D,20080421,000000,40.5684,40.682,40.3312,40.679,11841.323306024,0
+CMF.US,D,20080422,000000,40.5276,40.7627,40.5276,40.7627,23164.883471135,0
+CMF.US,D,20080423,000000,40.6541,40.8515,40.5853,40.8515,15947.305423493,0
+CMF.US,D,20080424,000000,41.0736,41.0736,40.5156,40.6122,22066.141922106,0
+CMF.US,D,20080425,000000,40.6092,40.6362,40.5714,40.5714,11841.323306024,0
+CMF.US,D,20080428,000000,40.8075,40.9291,40.675,40.8075,15190.729050919,0
+CMF.US,D,20080429,000000,40.9919,40.9919,40.7787,40.9033,16239.299752961,0
+CMF.US,D,20080430,000000,41.0657,41.1036,40.7318,41.0138,43661.681299468,0
+CMF.US,D,20080501,000000,40.9591,40.9591,40.7219,40.7219,38387.721864126,0
+CMF.US,D,20080502,000000,40.8554,40.8554,40.6611,40.7747,4643.8135971764,0
+CMF.US,D,20080505,000000,40.7428,40.8275,40.379,40.5066,34202.469808417,0
+CMF.US,D,20080506,000000,40.7109,40.7219,40.4976,40.6292,11998.859765565,0
+CMF.US,D,20080507,000000,40.7139,40.7139,40.5355,40.5355,11394.802767834,0
+CMF.US,D,20080508,000000,40.7318,40.7667,40.6122,40.7069,10774.691099067,0
+CMF.US,D,20080509,000000,40.7507,40.8075,40.6122,40.6541,9248.4939337024,0
+CMF.US,D,20080512,000000,40.8235,40.8235,40.7547,40.7547,3851.1142147716,0
+CMF.US,D,20080513,000000,40.7109,41.0059,40.4698,40.7219,49108.228448446,0
+CMF.US,D,20080514,000000,40.7507,40.8554,40.6411,40.7747,4643.8135971764,0
+CMF.US,D,20080515,000000,40.8673,40.8903,40.7867,40.8903,25415.547667001,0
+CMF.US,D,20080516,000000,40.8783,41.0428,40.7587,40.8584,20544.961841441,0
+CMF.US,D,20080519,000000,40.7507,40.9591,40.7507,40.8983,20277.049518526,0
+CMF.US,D,20080520,000000,41.0657,41.0657,40.9172,40.9172,17461.46158558,0
+CMF.US,D,20080521,000000,41.0657,41.0736,40.9889,41.0736,4103.9752835893,0
+CMF.US,D,20080522,000000,40.9072,40.9072,40.7547,40.8673,12955.11610915,0
+CMF.US,D,20080523,000000,40.9889,41.0786,40.7667,41.0597,72417.603958906,0
+CMF.US,D,20080527,000000,40.9291,40.9291,40.7697,40.8743,5758.6098172419,0
+CMF.US,D,20080528,000000,40.963,40.963,40.963,40.963,859.92831736823,0
+CMF.US,D,20080529,000000,40.7279,40.7279,40.6671,40.7109,12507.59215402,0
+CMF.US,D,20080530,000000,40.6571,40.6611,40.4568,40.4568,6258.3114532388,0
+CMF.US,D,20080602,000000,40.7039,40.7697,40.7039,40.7428,22974.234252582,0
+CMF.US,D,20080603,000000,40.69,40.7388,40.672,40.7039,24412.130727248,0
+CMF.US,D,20080604,000000,40.682,40.682,40.5644,40.5644,9203.3401714136,0
+CMF.US,D,20080605,000000,40.5814,40.6292,40.5315,40.5315,29529.557119988,0
+CMF.US,D,20080606,000000,40.6461,40.679,40.4776,40.6541,24291.720694478,0
+CMF.US,D,20080609,000000,40.4698,40.6332,40.4698,40.5016,6280.3866259134,0
+CMF.US,D,20080610,000000,40.5684,40.5684,40.4179,40.4388,5499.7282467856,0
+CMF.US,D,20080611,000000,40.4698,40.5315,40.4698,40.4936,7583.8252306524,0
+CMF.US,D,20080612,000000,40.4568,40.4568,40.3142,40.411,4470.2224665991,0
+CMF.US,D,20080613,000000,40.3142,40.3142,40.1767,40.1767,13745.808657675,0
+CMF.US,D,20080616,000000,40.2724,40.2724,40.1697,40.2505,10447.577176707,0
+CMF.US,D,20080617,000000,39.9076,40.2804,39.9076,40.2804,3924.3636513736,0
+CMF.US,D,20080618,000000,40.2205,40.3382,40.1647,40.3382,5084.3136337279,0
+CMF.US,D,20080619,000000,40.1697,40.1697,39.9555,40.0741,21611.594048398,0
+CMF.US,D,20080620,000000,39.8508,39.8708,39.5539,39.5539,26653.764170656,0
+CMF.US,D,20080623,000000,39.4751,39.6694,39.3565,39.3595,34799.50288757,0
+CMF.US,D,20080624,000000,39.6266,39.6266,39.5319,39.6116,4304.6586715399,0
+CMF.US,D,20080625,000000,39.6077,39.6116,39.5827,39.5827,797.71646710355,0
+CMF.US,D,20080626,000000,39.6764,39.7582,39.6764,39.7352,10940.254894126,0
+CMF.US,D,20080627,000000,39.7352,39.8708,39.6435,39.8708,26942.748249305,0
+CMF.US,D,20080630,000000,39.8708,39.9674,39.8708,39.9515,11467.048787496,0
+CMF.US,D,20080701,000000,39.7123,39.9465,39.6475,39.6844,14637.846317115,0
+CMF.US,D,20080702,000000,40.2106,40.2106,39.7173,39.7282,4578.5914960925,0
+CMF.US,D,20080703,000000,40.2275,40.2275,39.798,39.9864,43571.37377489,0
+CMF.US,D,20080707,000000,40.8075,40.8075,40.0741,40.096,11970.764091252,0
+CMF.US,D,20080708,000000,40.1469,40.1509,40.1249,40.1509,5984.3786286863,0
+CMF.US,D,20080709,000000,40.2644,40.3013,40.1847,40.3013,9601.6966964954,0
+CMF.US,D,20080710,000000,40.2883,40.376,40.2883,40.3382,19237.509568942,0
+CMF.US,D,20080711,000000,40.2764,40.3591,40.1199,40.2205,12849.757330476,0
+CMF.US,D,20080714,000000,40.1469,40.2245,40.1269,40.1269,5025.1120342825,0
+CMF.US,D,20080715,000000,40.4896,40.4896,40.2027,40.3063,4643.8135971764,0
+CMF.US,D,20080716,000000,40.4428,40.4428,40.1847,40.3212,11609.533992941,0
+CMF.US,D,20080717,000000,40.1807,40.2076,39.9824,39.9824,3111.5959301737,0
+CMF.US,D,20080718,000000,40.1039,40.1039,39.9176,39.9953,23712.74912024,0
+CMF.US,D,20080721,000000,40.0382,40.0611,39.9625,40.0611,6671.719232417,0
+CMF.US,D,20080722,000000,39.9953,39.9953,39.8827,39.9575,10541.898369044,0
+CMF.US,D,20080723,000000,39.5638,39.8388,39.5638,39.794,9544.5019309295,0
+CMF.US,D,20080724,000000,39.5399,39.8758,39.5359,39.816,43378.717722457,0
+CMF.US,D,20080725,000000,39.807,39.807,39.807,39.807,2578.7815351649,0
+CMF.US,D,20080728,000000,39.9046,39.9674,39.791,39.791,2025.8988013611,0
+CMF.US,D,20080729,000000,39.816,39.9106,39.794,39.9106,20028.202117468,0
+CMF.US,D,20080730,000000,39.7662,39.826,39.5588,39.6515,96786.587757745,0
+CMF.US,D,20080731,000000,39.6376,39.7312,39.6376,39.7312,39753.37231913,0
+CMF.US,D,20080801,000000,39.6694,39.8418,39.6694,39.6884,5395.3728850513,0
+CMF.US,D,20080804,000000,39.7502,39.7502,39.6515,39.6714,7455.387862364,0
+CMF.US,D,20080805,000000,39.6585,39.6595,39.505,39.505,24626.861952355,0
+CMF.US,D,20080806,000000,39.4493,39.5588,39.3835,39.5588,16726.960385681,0
+CMF.US,D,20080807,000000,39.6645,39.8349,39.6475,39.7212,19882.706661204,0
+CMF.US,D,20080808,000000,39.791,39.8937,39.7382,39.7542,14047.837156541,0
+CMF.US,D,20080811,000000,39.9146,39.9146,39.6714,39.7014,9167.2171615824,0
+CMF.US,D,20080812,000000,39.826,39.826,39.7242,39.7282,1983.7552898915,0
+CMF.US,D,20080813,000000,39.8588,39.8588,39.8458,39.8588,3612.3009831104,0
+CMF.US,D,20080814,000000,39.8967,39.9903,39.8967,39.9903,1865.3520910006,0
+CMF.US,D,20080815,000000,40.8633,40.8633,40.1069,40.2604,10667.325486513,0
+CMF.US,D,20080818,000000,40.2245,40.2804,40.2245,40.2804,4614.7145059236,0
+CMF.US,D,20080819,000000,40.2205,40.3312,40.2205,40.3212,4500.3249747917,0
+CMF.US,D,20080820,000000,40.368,40.4368,40.3382,40.3382,19942.911677589,0
+CMF.US,D,20080821,000000,40.2205,40.3382,40.1269,40.2166,4296.6313360219,0
+CMF.US,D,20080822,000000,40.2565,40.2804,40.2545,40.2804,7305.8787383408,0
+CMF.US,D,20080825,000000,40.3212,40.3591,40.2245,40.3342,11964.743589614,0
+CMF.US,D,20080826,000000,40.2804,40.376,40.2275,40.3641,18413.704261405,0
+CMF.US,D,20080827,000000,40.372,40.379,40.2644,40.379,23859.247993444,0
+CMF.US,D,20080828,000000,40.3551,40.3551,40.2166,40.3063,11568.393898411,0
+CMF.US,D,20080829,000000,40.3142,40.372,40.0431,40.3641,22603.973401813,0
+CMF.US,D,20080902,000000,40.1937,40.2644,40.1727,40.1727,33866.3251336,0
+CMF.US,D,20080903,000000,40.2027,40.376,40.2027,40.376,3827.0322082175,0
+CMF.US,D,20080904,000000,40.379,40.4816,40.3551,40.4498,16931.65744139,0
+CMF.US,D,20080905,000000,40.4568,40.5315,40.4568,40.4698,5294.0277741363,0
+CMF.US,D,20080908,000000,40.4528,40.4976,40.3511,40.4976,2372.0776455758,0
+CMF.US,D,20080909,000000,40.4896,40.5564,40.4179,40.4846,3622.335152508,0
+CMF.US,D,20080910,000000,40.4658,40.5196,40.3511,40.376,14093.994335769,0
+CMF.US,D,20080911,000000,40.4179,40.5814,40.407,40.5434,19553.585904965,0
+CMF.US,D,20080912,000000,40.3511,40.395,40.1567,40.3472,3851.1142147716,0
+CMF.US,D,20080915,000000,40.379,40.4738,40.376,40.407,11066.685428535,0
+CMF.US,D,20080916,000000,40.0999,40.1567,40.0302,40.0302,12557.763001007,0
+CMF.US,D,20080917,000000,39.9076,40.1807,39.8548,39.8937,11660.708256868,0
+CMF.US,D,20080918,000000,39.5668,39.9993,38.326,38.8652,23885.336833878,0
+CMF.US,D,20080919,000000,39.2449,39.5439,39.0894,39.0974,12202.553404335,0
+CMF.US,D,20080922,000000,39.4313,39.5439,39.3795,39.5439,8355.4528573224,0
+CMF.US,D,20080923,000000,39.3485,39.4911,39.0656,39.4781,15686.417019157,0
+CMF.US,D,20080924,000000,39.3197,39.3227,38.9998,39.0576,39591.82219183,0
+CMF.US,D,20080925,000000,39.1174,39.215,39.0685,39.215,38154.929134104,0
+CMF.US,D,20080926,000000,39.1054,39.3077,39.0576,39.0576,9142.1317380886,0
+CMF.US,D,20080929,000000,39.3037,39.6435,36.2222,39.0774,46117.042551043,0
+CMF.US,D,20080930,000000,38.8692,39.1204,38.8652,39.0536,26164.096704057,0
+CMF.US,D,20081001,000000,39.3157,39.3157,38.9958,39.0894,6835.2761935967,0
+CMF.US,D,20081002,000000,38.7555,39.5179,38.7515,39.2449,13150.782412401,0
+CMF.US,D,20081003,000000,39.1512,39.215,38.8861,38.8861,2001.816794807,0
+CMF.US,D,20081006,000000,38.7555,39.6037,38.2922,38.4726,26667.812007813,0
+CMF.US,D,20081007,000000,38.2802,39.0656,38.0849,38.7117,15215.814474413,0
+CMF.US,D,20081008,000000,37.9723,39.231,36.0637,38.1527,10953.299314343,0
+CMF.US,D,20081009,000000,37.6972,38.2642,37.3085,37.3085,18902.368311065,0
+CMF.US,D,20081010,000000,36.6398,36.7005,33.9371,35.8156,40659.457815727,0
+CMF.US,D,20081013,000000,36.9218,36.9218,35.0891,35.719,9306.6921162081,0
+CMF.US,D,20081014,000000,35.5964,35.7568,35.4628,35.7568,6837.2830274762,0
+CMF.US,D,20081015,000000,35.7698,35.7738,35.3641,35.3641,6947.658890849,0
+CMF.US,D,20081016,000000,35.7528,35.7568,34.83,35.4389,30241.983147213,0
+CMF.US,D,20081017,000000,35.5176,35.9501,35.1648,35.1648,29419.181256615,0
+CMF.US,D,20081020,000000,35.9631,36.5282,35.9631,36.5282,33147.878604737,0
+CMF.US,D,20081021,000000,36.3169,36.9956,36.1285,36.9956,17531.700771363,0
+CMF.US,D,20081022,000000,36.9816,37.6762,36.9448,37.6534,32605.030040331,0
+CMF.US,D,20081023,000000,37.4331,38.2762,37.4331,38.2104,20014.154280311,0
+CMF.US,D,20081024,000000,38.5702,38.5702,37.8885,37.8885,1738.9215565918,0
+CMF.US,D,20081027,000000,37.7878,39.1263,37.7878,38.2962,23506.045230651,0
+CMF.US,D,20081028,000000,38.8143,38.8143,38.0271,38.4566,5395.3728850513,0
+CMF.US,D,20081029,000000,38.1227,38.1825,38.0271,38.0689,6438.9265023943,0
+CMF.US,D,20081030,000000,37.8427,38.33,37.6922,37.7958,3136.6813536675,0
+CMF.US,D,20081031,000000,38.4606,38.4776,38.0001,38.4566,9880.6466057468,0
+CMF.US,D,20081103,000000,38.4158,38.8652,38.4068,38.8652,11070.699096294,0
+CMF.US,D,20081104,000000,38.8612,39.2539,38.8612,39.2539,14914.789392487,0
+CMF.US,D,20081105,000000,38.8692,40.2345,38.8692,40.2345,6859.3582001508,0
+CMF.US,D,20081106,000000,40.1309,40.5355,39.8349,40.2843,35736.694309299,0
+CMF.US,D,20081107,000000,39.8349,40.1977,39.8349,40.1977,8528.0405709599,0
+CMF.US,D,20081110,000000,40.4179,40.4179,40.0273,40.0273,5238.8398424499,0
+CMF.US,D,20081111,000000,39.9903,39.9903,39.6585,39.7282,19360.929852532,0
+CMF.US,D,20081112,000000,40.0203,40.7388,39.6585,39.9555,39322.906451976,0
+CMF.US,D,20081113,000000,39.9625,39.9625,39.6435,39.6475,7187.47553945,0
+CMF.US,D,20081114,000000,39.6406,39.6694,39.3425,39.6186,14080.949915552,0
+CMF.US,D,20081117,000000,39.4661,39.4661,39.1313,39.1462,9564.5702697246,0
+CMF.US,D,20081118,000000,38.7675,39.3485,38.7675,38.9998,5080.2999659689,0
+CMF.US,D,20081119,000000,39.0934,39.219,38.8323,38.8323,5382.3284648345,0
+CMF.US,D,20081120,000000,39.2409,39.3425,38.7675,39.0576,11032.569252583,0
+CMF.US,D,20081121,000000,39.0874,39.0874,37.9483,38.3908,6040.5699773124,0
+CMF.US,D,20081124,000000,38.4566,38.4606,37.6214,38.3679,23667.595357952,0
+CMF.US,D,20081125,000000,38.3639,38.3908,37.5009,37.5009,78826.427953108,0
+CMF.US,D,20081126,000000,38.046,38.046,37.4071,37.5985,17808.643846734,0
+CMF.US,D,20081128,000000,37.5985,37.5985,37.4291,37.4291,1037.5331157045,0
+CMF.US,D,20081201,000000,37.2128,37.5337,37.1112,37.2617,8518.0064015623,0
+CMF.US,D,20081202,000000,37.1112,37.6574,37.0942,37.5985,26615.634326946,0
+CMF.US,D,20081203,000000,37.5298,37.7839,37.152,37.5337,20424.55180867,0
+CMF.US,D,20081204,000000,37.5766,38.1018,37.3893,38.0649,192260.70615829,0
+CMF.US,D,20081205,000000,37.8357,38.1785,37.6762,37.7112,6368.6873166116,0
+CMF.US,D,20081208,000000,38.0769,38.0769,37.5128,37.7172,5275.9662692207,0
+CMF.US,D,20081209,000000,37.5427,37.738,37.1042,37.6534,9052.8276304506,0
+CMF.US,D,20081210,000000,37.5298,37.5985,37.2687,37.5985,10570.997460297,0
+CMF.US,D,20081211,000000,37.3285,37.7112,36.9647,37.6972,36451.127170403,0
+CMF.US,D,20081212,000000,37.5218,38.0809,37.3355,38.0649,41107.985187797,0
+CMF.US,D,20081215,000000,37.6574,38.5274,37.6574,38.4446,5041.1667053185,0
+CMF.US,D,20081216,000000,38.6121,39.0576,38.0121,39.0576,13993.652641794,0
+CMF.US,D,20081217,000000,39.1422,39.3675,38.2762,38.7117,48793.155529364,0
+CMF.US,D,20081218,000000,38.9958,39.3565,38.4048,38.8413,61429.185051672,0
+CMF.US,D,20081219,000000,38.4924,38.8861,38.4924,38.5881,6863.3718679098,0
+CMF.US,D,20081222,000000,39.1422,39.1422,38.5881,38.9958,17338.04130199,0
+CMF.US,D,20081223,000000,38.9439,39.0536,38.6489,39.0536,11429.922360725,0
+CMF.US,D,20081224,000000,39.1871,39.2907,38.7515,39.2907,13156.80291404,0
+CMF.US,D,20081226,000000,39.2957,39.4153,38.9439,39.3386,17296.90120746,0
+CMF.US,D,20081229,000000,39.2409,39.3197,38.9768,39.2828,17334.027634231,0
+CMF.US,D,20081230,000000,39.2698,39.2957,38.7077,38.7117,26924.686744389,0
+CMF.US,D,20081231,000000,39.2907,39.4153,38.8413,39.4043,22519.686378874,0
+CMF.US,D,20090102,000000,39.3595,39.4313,38.936,39.4083,71755.348778669,0
+CMF.US,D,20090105,000000,39.513,39.807,39.0446,39.7312,16989.855623896,0
+CMF.US,D,20090106,000000,39.7054,40.0203,39.4701,39.9146,15229.862311569,0
+CMF.US,D,20090107,000000,39.6924,40.2106,39.6226,40.2076,27629.085436096,0
+CMF.US,D,20090108,000000,40.1847,40.3382,40.0043,40.3382,33120.786347364,0
+CMF.US,D,20090109,000000,40.411,40.411,39.9993,40.2425,17598.929706326,0
+CMF.US,D,20090112,000000,40.4179,40.4179,39.8798,40.2764,26828.358718173,0
+CMF.US,D,20090113,000000,40.2973,40.4816,40.2136,40.4498,9318.7331194851,0
+CMF.US,D,20090114,000000,40.3511,40.7279,40.3382,40.5853,15774.717709855,0
+CMF.US,D,20090115,000000,40.4179,40.4179,40.3013,40.379,1557.3030904965,0
+CMF.US,D,20090116,000000,40.5315,40.6013,40.0841,40.5604,17286.867038063,0
+CMF.US,D,20090120,000000,40.2565,40.4179,40.0431,40.1039,14161.223270733,0
+CMF.US,D,20090121,000000,40.0163,40.1697,39.7073,39.9106,19719.149700024,0
+CMF.US,D,20090122,000000,39.0037,39.6764,39.0037,39.4881,11970.764091252,0
+CMF.US,D,20090123,000000,40.1509,40.2475,39.4701,39.513,12876.849587849,0
+CMF.US,D,20090126,000000,39.6924,39.6924,38.8652,39.3715,12557.763001007,0
+CMF.US,D,20090127,000000,39.4453,39.7432,39.3077,39.5668,4379.9149420214,0
+CMF.US,D,20090128,000000,39.7692,39.777,39.3485,39.3485,12698.241372573,0
+CMF.US,D,20090129,000000,39.8588,39.8588,39.1244,39.3595,20526.900336525,0
+CMF.US,D,20090130,000000,39.2449,39.5947,39.2449,39.3954,10497.748023695,0
+CMF.US,D,20090202,000000,39.2628,39.6406,39.2628,39.4083,7048.0005848243,0
+CMF.US,D,20090203,000000,40.1567,40.1567,39.6306,39.811,6280.3866259134,0
+CMF.US,D,20090204,000000,40.0302,40.0302,39.6645,39.6645,11317.539663473,0
+CMF.US,D,20090205,000000,40.387,40.387,39.9903,40.1469,9844.5235959157,0
+CMF.US,D,20090206,000000,40.2475,40.2475,40.1727,40.1807,8067.4721956133,0
+CMF.US,D,20090209,000000,40.1419,40.5156,39.6924,40.5156,22010.95399042,0
+CMF.US,D,20090210,000000,40.5016,40.5604,40.2425,40.3432,6744.968669019,0
+CMF.US,D,20090211,000000,40.4846,40.5714,40.2505,40.5156,10407.440499117,0
+CMF.US,D,20090212,000000,40.3432,40.3641,39.9076,40.0611,7564.7603087971,0
+CMF.US,D,20090213,000000,39.9515,40.0273,39.7731,39.811,10910.152385933,0
+CMF.US,D,20090217,000000,40.3142,40.4568,40.1469,40.379,10214.784446684,0
+CMF.US,D,20090218,000000,40.3472,40.4428,39.8388,40.0123,31610.643853035,0
+CMF.US,D,20090219,000000,39.9903,40.3591,39.7622,40.0741,18989.665584824,0
+CMF.US,D,20090220,000000,40.1379,40.383,39.6595,39.6595,22812.684125282,0
+CMF.US,D,20090223,000000,39.5479,40.2205,39.4541,39.9714,45852.140478948,0
+CMF.US,D,20090224,000000,39.82,40.1339,39.786,40.0302,6484.0802646832,0
+CMF.US,D,20090225,000000,40.1339,40.1339,40.1119,40.1249,1756.9830615073,0
+CMF.US,D,20090226,000000,39.794,40.1149,39.6964,40.1149,9448.1739047133,0
+CMF.US,D,20090227,000000,40.0541,40.1509,39.794,39.811,25379.42465717,0
+CMF.US,D,20090302,000000,39.8996,39.9744,39.6764,39.6764,12615.961183513,0
+CMF.US,D,20090303,000000,39.6764,39.8996,39.6764,39.8758,7782.5017847235,0
+CMF.US,D,20090304,000000,39.7542,39.7542,39.1622,39.3595,17326.000298713,0
+CMF.US,D,20090305,000000,39.3675,39.7352,39.215,39.5219,14468.268854297,0
+CMF.US,D,20090306,000000,39.7123,39.7123,39.1762,39.4591,27392.279038314,0
+CMF.US,D,20090309,000000,39.6376,39.6376,39.2698,39.2997,22185.548537937,0
+CMF.US,D,20090310,000000,39.2658,39.6924,39.2658,39.2868,29194.41586211,0
+CMF.US,D,20090311,000000,39.6186,39.6186,39.6186,39.6186,200.68338795058,0
+CMF.US,D,20090312,000000,39.8299,39.8299,39.3356,39.6156,5446.5471489787,0
+CMF.US,D,20090313,000000,39.3525,39.513,39.3525,39.5021,10610.130720947,0
+CMF.US,D,20090316,000000,39.5509,39.5509,39.2698,39.4313,5843.9002571209,0
+CMF.US,D,20090317,000000,39.3485,39.9346,39.1911,39.509,147436.06462565,0
+CMF.US,D,20090318,000000,39.4493,39.5259,39.3755,39.505,8295.2478409372,0
+CMF.US,D,20090319,000000,39.9106,40.1647,39.8588,39.9714,21363.750064279,0
+CMF.US,D,20090320,000000,39.8349,40.379,39.8349,40.2345,8585.2353365258,0
+CMF.US,D,20090323,000000,40.1039,41.5829,40.1039,40.3551,22593.939232416,0
+CMF.US,D,20090324,000000,40.1727,40.5355,40.1727,40.5106,13082.550060498,0
+CMF.US,D,20090325,000000,40.2883,40.5644,40.2883,40.5644,18746.838685403,0
+CMF.US,D,20090326,000000,40.4179,40.5404,40.2684,40.2804,16239.299752961,0
+CMF.US,D,20090327,000000,40.4816,40.4816,40.2106,40.403,10057.247987143,0
+CMF.US,D,20090330,000000,40.391,40.391,40.376,40.376,5135.4878976553,0
+CMF.US,D,20090331,000000,40.4658,40.4658,40.2275,40.3382,9234.4460965459,0
+CMF.US,D,20090401,000000,40.2565,40.4468,40.1199,40.1199,35508.918663975,0
+CMF.US,D,20090402,000000,40.403,40.403,40.3192,40.391,22619.02465591,0
+CMF.US,D,20090403,000000,40.383,40.391,40.2505,40.3212,35975.507540961,0
+CMF.US,D,20090406,000000,40.2475,40.3511,40.2245,40.3103,13713.699315603,0
+CMF.US,D,20090407,000000,40.2245,40.3252,40.2136,40.2973,8095.5678699264,0
+CMF.US,D,20090408,000000,40.0771,40.3282,40.0771,40.2245,13980.608221577,0
+CMF.US,D,20090409,000000,40.3472,40.4179,40.2475,40.4179,23153.845884798,0
+CMF.US,D,20090413,000000,40.2245,40.4268,40.2245,40.2245,16423.928469875,0
+CMF.US,D,20090414,000000,40.3472,40.3472,40.2345,40.3432,14541.518290899,0
+CMF.US,D,20090415,000000,40.4618,40.4936,40.2076,40.4936,27947.168605998,0
+CMF.US,D,20090416,000000,40.411,40.411,40.2106,40.2425,28219.094596671,0
+CMF.US,D,20090417,000000,40.4896,40.4896,40.4179,40.4896,3607.2838984117,0
+CMF.US,D,20090420,000000,40.5315,40.5315,40.5066,40.5196,3867.1688858077,0
+CMF.US,D,20090421,000000,40.5276,40.6052,40.5156,40.5564,14652.897571212,0
+CMF.US,D,20090422,000000,40.5684,40.5814,40.5156,40.5814,5812.7943319885,0
+CMF.US,D,20090423,000000,40.4528,40.8345,40.4528,40.8345,15250.934067304,0
+CMF.US,D,20090424,000000,40.8365,41.0388,40.8305,40.8305,11553.342644315,0
+CMF.US,D,20090427,000000,41.1554,41.2311,40.8445,41.1992,15598.116328459,0
+CMF.US,D,20090428,000000,41.0178,41.0178,40.7867,40.8783,22867.872056968,0
+CMF.US,D,20090429,000000,40.7697,40.8345,40.7507,40.7507,38797.115975546,0
+CMF.US,D,20090430,000000,40.7179,40.7219,40.682,40.7109,23842.189905469,0
+CMF.US,D,20090501,000000,40.7109,40.7467,40.7069,40.7239,11387.778849256,0
+CMF.US,D,20090504,000000,41.1086,41.1086,40.7279,40.7667,8305.2820103347,0
+CMF.US,D,20090505,000000,40.8943,40.8943,40.6571,40.69,13719.719817241,0
+CMF.US,D,20090506,000000,40.7467,41.0468,40.6411,41.0268,37223.758214013,0
+CMF.US,D,20090507,000000,40.7587,40.8673,40.6611,40.7787,12593.886010839,0
+CMF.US,D,20090508,000000,40.7109,40.9959,40.4846,40.9919,20181.72490925,0
+CMF.US,D,20090511,000000,40.9889,41.0009,40.6122,41.0009,9163.2034938234,0
+CMF.US,D,20090512,000000,40.8075,40.8115,40.7467,40.8115,12626.99876985,0
+CMF.US,D,20090513,000000,40.6939,40.8075,40.6939,40.7587,7320.9299924371,0
+CMF.US,D,20090514,000000,40.8275,40.8275,40.7388,40.7587,5157.5630703299,0
+CMF.US,D,20090515,000000,40.9291,40.9291,40.7947,40.8185,12093.180957902,0
+CMF.US,D,20090518,000000,40.8115,41.3955,40.7507,40.7507,8576.204584068,0
+CMF.US,D,20090519,000000,40.8345,40.8365,40.8185,40.8365,4369.8807726239,0
+CMF.US,D,20090520,000000,41.0736,41.0736,40.8365,40.8584,13297.281285605,0
+CMF.US,D,20090521,000000,40.8584,40.8673,40.8145,40.8673,5559.9332631708,0
+CMF.US,D,20090522,000000,40.9959,40.9959,40.8365,40.8823,6714.8661608264,0
+CMF.US,D,20090526,000000,40.8515,40.8903,40.8515,40.8584,2649.0207209476,0
+CMF.US,D,20090527,000000,40.8235,40.8515,40.5404,40.5404,6091.7442412398,0
+CMF.US,D,20090528,000000,40.2843,40.6202,40.2684,40.6052,14026.765400806,0
+CMF.US,D,20090529,000000,40.5814,40.5933,40.3142,40.5684,5865.9754297954,0
+CMF.US,D,20090601,000000,40.379,40.4776,40.1249,40.4498,16807.233740861,0
+CMF.US,D,20090602,000000,40.4698,40.4698,40.407,40.4528,18491.970782706,0
+CMF.US,D,20090603,000000,40.1309,40.4976,40.1309,40.4846,36042.736475924,0
+CMF.US,D,20090604,000000,40.4896,40.4936,40.4179,40.4179,8637.4130173929,0
+CMF.US,D,20090605,000000,40.4468,40.4468,40.4428,40.4468,3036.3396596923,0
+CMF.US,D,20090608,000000,40.4218,40.4218,40.2764,40.3252,22521.693212754,0
+CMF.US,D,20090609,000000,40.0571,40.2545,40.0571,40.1149,28190.998922358,0
+CMF.US,D,20090610,000000,40.0999,40.395,39.9903,40.0043,49750.415289888,0
+CMF.US,D,20090611,000000,39.9226,39.9346,39.7014,39.8349,8240.0599092508,0
+CMF.US,D,20090612,000000,39.7542,39.8758,39.7382,39.8758,11166.02370557,0
+CMF.US,D,20090615,000000,39.8827,39.8937,39.7282,39.8708,57592.118674057,0
+CMF.US,D,20090616,000000,39.8708,39.8708,39.7212,39.7432,13156.80291404,0
+CMF.US,D,20090617,000000,39.9555,39.9555,39.7212,39.7352,11180.071542727,0
+CMF.US,D,20090618,000000,39.8678,39.8798,39.7582,39.8548,14361.906658683,0
+CMF.US,D,20090619,000000,39.8548,39.8548,39.6406,39.6595,35375.464210988,0
+CMF.US,D,20090622,000000,41.3697,41.3697,39.2499,39.6884,6766.0404247538,0
+CMF.US,D,20090623,000000,39.794,39.794,39.6435,39.6435,11735.96452735,0
+CMF.US,D,20090624,000000,39.6406,39.7173,39.6406,39.6964,5894.0711041085,0
+CMF.US,D,20090625,000000,39.7173,39.7173,39.6435,39.7173,6472.0392614062,0
+CMF.US,D,20090626,000000,39.6764,39.7432,39.509,39.509,18528.093792537,0
+CMF.US,D,20090629,000000,39.7014,39.7014,39.6077,39.7014,15619.188084194,0
+CMF.US,D,20090630,000000,39.7123,39.7123,39.6226,39.6226,11056.651259137,0
+CMF.US,D,20090701,000000,39.2539,39.6406,39.215,39.215,36206.293437104,0
+CMF.US,D,20090702,000000,39.2499,39.7173,38.8652,38.8652,64817.724057218,0
+CMF.US,D,20090706,000000,38.8453,39.5259,38.8453,39.4493,12296.874596672,0
+CMF.US,D,20090707,000000,39.6714,39.6714,38.8533,39.0576,43672.718885805,0
+CMF.US,D,20090708,000000,39.3256,39.5867,39.2499,39.5479,12283.830176455,0
+CMF.US,D,20090709,000000,39.1871,39.6037,37.177,39.0157,131467.68744642,0
+CMF.US,D,20090710,000000,39.4363,39.4363,38.8891,39.203,14036.799570203,0
+CMF.US,D,20090713,000000,39.5219,39.5259,39.207,39.5259,12507.59215402,0
+CMF.US,D,20090714,000000,39.5319,39.6336,39.5319,39.6266,3481.8567809425,0
+CMF.US,D,20090715,000000,39.6585,39.6585,39.4541,39.6555,8922.3834282827,0
+CMF.US,D,20090716,000000,39.6585,39.6585,39.4453,39.6037,22185.548537937,0
+CMF.US,D,20090717,000000,39.5509,39.5509,39.5319,39.5359,1487.0639047138,0
+CMF.US,D,20090720,000000,39.6077,39.6077,39.4701,39.4701,17495.577761531,0
+CMF.US,D,20090721,000000,39.5588,39.6306,39.4951,39.6156,34429.242036801,0
+CMF.US,D,20090722,000000,39.4233,39.5668,39.203,39.5668,32605.030040331,0
+CMF.US,D,20090723,000000,39.5827,39.5827,39.4881,39.5708,8041.3833551797,0
+CMF.US,D,20090724,000000,39.4981,39.5399,39.4881,39.4911,4622.7418414416,0
+CMF.US,D,20090727,000000,39.0416,39.5259,39.0416,39.5179,20571.050681874,0
+CMF.US,D,20090728,000000,39.5788,39.5788,39.4123,39.5259,12028.962273758,0
+CMF.US,D,20090729,000000,39.5219,39.6156,39.5219,39.5997,5007.0505293669,0
+CMF.US,D,20090730,000000,39.5399,39.7073,39.4911,39.7073,24861.661516257,0
+CMF.US,D,20090731,000000,39.811,39.811,39.5668,39.798,44134.290678091,0
+CMF.US,D,20090803,000000,39.7432,39.9714,39.7014,39.9714,73034.705376854,0
+CMF.US,D,20090804,000000,40.1249,40.1339,39.9415,40.1339,36550.465447439,0
+CMF.US,D,20090805,000000,40.1339,40.1847,39.9903,40.1847,14263.571798587,0
+CMF.US,D,20090806,000000,40.4179,40.5016,39.9415,40.1847,11046.61708974,0
+CMF.US,D,20090807,000000,40.4618,40.4618,40.0771,40.1647,16911.589102595,0
+CMF.US,D,20090810,000000,40.1847,40.1847,40.0382,40.1697,9597.6830287364,0
+CMF.US,D,20090811,000000,40.0999,40.3282,40.0999,40.2843,15299.098080412,0
+CMF.US,D,20090812,000000,40.3641,40.4368,40.1937,40.4368,27054.127529618,0
+CMF.US,D,20090813,000000,40.6411,40.6411,40.2475,40.4428,20931.277363245,0
+CMF.US,D,20090814,000000,40.4179,40.5156,40.2245,40.5156,26684.870095788,0
+CMF.US,D,20090817,000000,40.6651,40.8673,40.3103,40.8673,13878.259693722,0
+CMF.US,D,20090818,000000,41.1155,41.1155,40.8075,40.985,36888.616956136,0
+CMF.US,D,20090819,000000,41.2391,41.251,41.1354,41.251,2951.0492198133,0
+CMF.US,D,20090820,000000,41.1912,41.1952,40.5404,40.5933,25538.967950591,0
+CMF.US,D,20090821,000000,40.5604,41.1554,40.5604,41.1424,4796.3329720188,0
+CMF.US,D,20090824,000000,41.5181,41.5181,40.1977,40.9331,29139.227930424,0
+CMF.US,D,20090825,000000,41.1324,41.1912,40.9331,40.9331,10665.318652634,0
+CMF.US,D,20090826,000000,41.1952,41.1952,40.8145,41.1634,21184.138432063,0
+CMF.US,D,20090827,000000,41.2022,41.7563,40.7827,41.6756,41626.751745649,0
+CMF.US,D,20090828,000000,41.3657,41.4325,41.2142,41.2142,23964.606772118,0
+CMF.US,D,20090831,000000,41.3308,42.9781,41.3308,42.0902,166813.04914922,0
+CMF.US,D,20090901,000000,41.8002,41.876,41.1952,41.6716,22972.227418703,0
+CMF.US,D,20090902,000000,41.6796,42.5436,41.2102,41.7524,6892.4709591626,0
+CMF.US,D,20090903,000000,41.3168,41.7484,41.276,41.4285,20389.432215779,0
+CMF.US,D,20090904,000000,41.3238,41.7194,41.269,41.6985,21655.744393747,0
+CMF.US,D,20090908,000000,41.7194,42.452,41.3915,42.3613,13614.361038567,0
+CMF.US,D,20090909,000000,42.3573,42.3613,41.4963,42.0015,3926.3704852531,0
+CMF.US,D,20090910,000000,42.0105,42.1659,41.9616,42.1619,16584.475180236,0
+CMF.US,D,20090911,000000,42.0643,42.458,41.6826,42.4081,5852.9310095786,0
+CMF.US,D,20090914,000000,42.5566,42.5566,41.8162,42.3075,4336.768013612,0
+CMF.US,D,20090915,000000,42.2517,42.3174,42.1659,42.1659,7181.4550378115,0
+CMF.US,D,20090916,000000,42.2646,42.3961,41.9716,41.9716,13380.564891605,0
+CMF.US,D,20090917,000000,42.2905,42.3961,42.1659,42.3174,25418.55791782,0
+CMF.US,D,20090918,000000,42.4001,42.5526,42.0513,42.458,10601.099968489,0
+CMF.US,D,20090921,000000,42.5566,42.5566,42.2865,42.5526,14853.580959162,0
+CMF.US,D,20090922,000000,42.5356,42.5566,42.5356,42.5566,6941.6383892105,0
+CMF.US,D,20090923,000000,42.5566,42.6194,42.435,42.5736,9083.933555583,0
+CMF.US,D,20090924,000000,42.3373,42.7419,42.3333,42.7131,15297.091246533,0
+CMF.US,D,20090925,000000,42.3782,42.7499,42.3782,42.5964,27654.17085959,0
+CMF.US,D,20090928,000000,42.458,42.7499,41.856,42.2008,39114.195728508,0
+CMF.US,D,20090929,000000,42.455,42.6961,42.0403,42.0443,15121.493282076,0
+CMF.US,D,20090930,000000,42.725,42.73,42.0364,42.0473,10860.984955885,0
+CMF.US,D,20091001,000000,42.428,42.8555,42.0603,42.1181,30415.57427779,0
+CMF.US,D,20091002,000000,42.6852,42.7071,42.1271,42.3613,5481.6667418701,0
+CMF.US,D,20091005,000000,42.1271,42.2825,42.1031,42.2725,8333.3776846478,0
+CMF.US,D,20091006,000000,42.7051,42.8695,42.3712,42.432,14859.601460801,0
+CMF.US,D,20091007,000000,42.9363,42.9363,42.0981,42.5436,13154.79608016,0
+CMF.US,D,20091008,000000,42.3114,42.7679,42.0513,42.0513,17493.570927652,0
+CMF.US,D,20091009,000000,42.2177,42.2177,41.7374,42.1061,15127.513783715,0
+CMF.US,D,20091012,000000,41.7244,42.1659,41.4683,42.1271,28984.701721702,0
+CMF.US,D,20091013,000000,42.0902,42.0902,41.7125,41.9616,15718.526361229,0
+CMF.US,D,20091014,000000,41.7922,41.7922,41.3088,41.5709,11326.570415931,0
+CMF.US,D,20091015,000000,41.5341,41.6616,41.1634,41.563,30179.771296948,0
+CMF.US,D,20091016,000000,41.5261,41.6955,41.0657,41.0657,24454.274238718,0
+CMF.US,D,20091019,000000,41.1952,41.4255,41.1086,41.1086,16437.976307032,0
+CMF.US,D,20091020,000000,41.1086,41.1952,41.1086,41.1952,9280.6032757745,0
+CMF.US,D,20091021,000000,41.1912,41.5221,41.0876,41.4603,24620.841450717,0
+CMF.US,D,20091022,000000,41.6228,41.6228,41.2192,41.5041,19581.681579278,0
+CMF.US,D,20091023,000000,41.6078,41.6078,41.1952,41.5261,8555.1328283332,0
+CMF.US,D,20091026,000000,41.3866,41.5301,41.0786,41.4833,9815.4245046628,0
+CMF.US,D,20091027,000000,41.4963,41.5001,41.0996,41.2391,10284.020215527,0
+CMF.US,D,20091028,000000,41.4753,41.5221,41.1036,41.4255,21481.14984623,0
+CMF.US,D,20091029,000000,41.4364,41.4453,41.1594,41.3238,11009.490662969,0
+CMF.US,D,20091030,000000,41.2311,41.2351,41.1224,41.2102,6334.57114066,0
+CMF.US,D,20091102,000000,41.1086,41.1744,40.675,40.675,36192.245599947,0
+CMF.US,D,20091103,000000,41.0657,41.1155,40.963,40.985,15639.256422989,0
+CMF.US,D,20091104,000000,41.1155,41.2431,41.0806,41.0996,13293.267617846,0
+CMF.US,D,20091105,000000,41.0706,41.1674,40.7667,41.0009,18818.081288126,0
+CMF.US,D,20091106,000000,41.1195,41.1195,41.0358,41.1086,13043.416799848,0
+CMF.US,D,20091109,000000,41.0009,41.2232,41.0009,41.0059,25241.956536424,0
+CMF.US,D,20091110,000000,41.0268,41.0358,40.7827,41.0358,6847.3171968738,0
+CMF.US,D,20091111,000000,41.1783,41.1783,40.9033,41.1744,14327.790482732,0
+CMF.US,D,20091112,000000,40.967,41.0806,40.7747,40.7747,6847.3171968738,0
+CMF.US,D,20091113,000000,40.7279,40.9212,40.7279,40.7467,17016.947881269,0
+CMF.US,D,20091116,000000,40.7348,40.9591,40.675,40.675,10983.401822535,0
+CMF.US,D,20091117,000000,40.69,41.0009,40.69,40.9212,15092.394190823,0
+CMF.US,D,20091118,000000,40.675,41.1324,40.675,40.8075,22972.227418703,0
+CMF.US,D,20091119,000000,41.0388,41.1116,40.8633,41.0009,6965.7203957646,0
+CMF.US,D,20091120,000000,41.0597,41.1254,40.7109,41.0178,20352.305789008,0
+CMF.US,D,20091123,000000,40.7867,41.1155,40.7867,40.8783,11802.190045374,0
+CMF.US,D,20091124,000000,40.7388,41.1036,40.7388,40.8743,25587.131963699,0
+CMF.US,D,20091125,000000,41.0318,41.0736,40.8365,41.0736,17093.207568691,0
+CMF.US,D,20091127,000000,41.0099,41.1224,41.0099,41.1224,1113.7928031257,0
+CMF.US,D,20091130,000000,40.9959,41.1872,40.9033,41.0627,10325.160310057,0
+CMF.US,D,20091201,000000,40.9212,41.1254,40.8365,40.9919,16805.226906981,0
+CMF.US,D,20091202,000000,41.0009,41.1224,40.8185,40.9959,64568.876656159,0
+CMF.US,D,20091203,000000,41.2022,41.2192,40.7388,40.8035,48826.268288376,0
+CMF.US,D,20091204,000000,40.8823,40.977,40.7507,40.8275,36970.897145195,0
+CMF.US,D,20091207,000000,40.8235,41.0657,40.7627,40.8365,31194.225823038,0
+CMF.US,D,20091208,000000,40.8515,41.0388,40.8345,40.9033,20747.652063271,0
+CMF.US,D,20091209,000000,40.985,41.1324,40.9551,41.1116,7868.7956415422,0
+CMF.US,D,20091210,000000,41.1086,41.1116,40.963,41.0508,11443.970197882,0
+CMF.US,D,20091211,000000,41.0428,41.1324,40.963,41.0099,9341.8117090995,0
+CMF.US,D,20091214,000000,40.98,41.1514,40.98,41.1354,36855.504197124,0
+CMF.US,D,20091215,000000,41.1086,41.1224,40.98,41.0138,20848.997174186,0
+CMF.US,D,20091216,000000,41.0388,41.0996,40.9331,41.0388,14800.399861355,0
+CMF.US,D,20091217,000000,41.0706,41.0926,41.0138,41.0627,26317.619495839,0
+CMF.US,D,20091218,000000,40.9521,41.0706,40.9521,41.0508,43591.442113685,0
+CMF.US,D,20091221,000000,40.9361,41.0547,40.9361,40.9551,21823.315022686,0
+CMF.US,D,20091222,000000,40.9212,41.0627,40.9112,40.972,30530.967225861,0
+CMF.US,D,20091223,000000,40.967,40.972,40.9551,40.972,6698.8114897903,0
+CMF.US,D,20091224,000000,40.98,41.0178,40.963,40.985,8993.6260310052,0
+CMF.US,D,20091228,000000,41.1195,41.1554,40.9291,41.0926,42214.754072344,0
+CMF.US,D,20091229,000000,40.967,41.0508,40.8783,41.0268,43370.690386939,0
+CMF.US,D,20091230,000000,41.0468,41.0468,40.9591,41.0388,19818.487977059,0
+CMF.US,D,20091231,000000,40.963,41.0318,40.963,41.0218,4887.6439135364,0
+CMF.US,D,20100104,000000,40.985,41.0268,40.98,40.98,7652.0575825556,0
+CMF.US,D,20100105,000000,40.9551,41.1195,40.9331,40.9481,16441.989974791,0
+CMF.US,D,20100106,000000,41.0996,41.0996,40.9591,41.0627,15720.533195109,0
+CMF.US,D,20100107,000000,41.1195,41.1464,41.0547,41.1195,32640.149633222,0
+CMF.US,D,20100108,000000,41.0178,41.1554,41.0178,41.0428,20986.465294932,0
+CMF.US,D,20100111,000000,41.0468,41.1674,41.0428,41.1514,16707.895463825,0
+CMF.US,D,20100112,000000,41.1464,41.1464,41.0996,41.1424,9771.2741593137,0
+CMF.US,D,20100113,000000,41.1155,41.1952,41.0966,41.1155,15995.469436601,0
+CMF.US,D,20100114,000000,41.255,41.259,41.1254,41.2351,17643.080051675,0
+CMF.US,D,20100115,000000,41.259,41.2879,41.1952,41.276,13043.416799848,0
+CMF.US,D,20100119,000000,41.2272,41.2879,41.2072,41.2351,10830.882447693,0
+CMF.US,D,20100120,000000,41.3049,41.3049,41.2142,41.2909,11088.760601209,0
+CMF.US,D,20100121,000000,41.3348,41.3427,41.0736,41.3348,23344.495103351,0
+CMF.US,D,20100122,000000,41.2311,41.3238,41.1554,41.2072,14198.349697503,0
+CMF.US,D,20100125,000000,41.2999,41.2999,41.2102,41.273,14045.830322661,0
+CMF.US,D,20100126,000000,41.266,41.266,41.1384,41.2072,16592.502515754,0
+CMF.US,D,20100127,000000,41.2272,41.2272,41.1116,41.1195,5299.044858835,0
+CMF.US,D,20100128,000000,41.1424,41.1514,41.1224,41.1354,11529.260637761,0
+CMF.US,D,20100129,000000,41.1324,41.1514,41.0926,41.0926,19938.89800983,0
+CMF.US,D,20100201,000000,40.9959,41.0388,40.963,40.98,15874.055986891,0
+CMF.US,D,20100202,000000,40.8633,41.0926,40.8633,41.0218,7397.1896798583,0
+CMF.US,D,20100203,000000,41.1294,41.1744,41.0358,41.1294,27966.233527853,0
+CMF.US,D,20100204,000000,41.0547,41.2272,40.9521,41.2272,16131.934140407,0
+CMF.US,D,20100205,000000,41.2391,41.276,41.1384,41.276,18620.408150994,0
+CMF.US,D,20100208,000000,41.276,41.276,41.1952,41.262,5931.1975308794,0
+CMF.US,D,20100209,000000,41.1195,41.259,41.1195,41.2351,43853.333934961,0
+CMF.US,D,20100210,000000,41.247,41.247,41.1324,41.1464,7748.3856087719,0
+CMF.US,D,20100211,000000,41.1554,41.2072,41.1464,41.1464,15141.561620871,0
+CMF.US,D,20100212,000000,41.1195,41.2142,41.1155,41.1294,4255.491241492,0
+CMF.US,D,20100216,000000,41.1224,41.2232,41.1116,41.1912,28966.640216787,0
+CMF.US,D,20100217,000000,41.1195,41.2022,41.1195,41.1832,15454.627706074,0
+CMF.US,D,20100218,000000,41.1155,41.2072,41.1036,41.1554,11155.989536173,0
+CMF.US,D,20100219,000000,41.1634,41.2311,41.0736,41.1464,31524.349996217,0
+CMF.US,D,20100222,000000,41.1224,41.1224,41.0358,41.1155,18475.91611167,0
+CMF.US,D,20100223,000000,41.1674,41.1674,41.0806,41.0996,7404.2135984366,0
+CMF.US,D,20100224,000000,41.1514,41.2192,41.1514,41.2192,8944.4586009573,0
+CMF.US,D,20100225,000000,41.262,41.276,41.1783,41.269,17509.625598688,0
+CMF.US,D,20100226,000000,41.2879,41.2999,41.247,41.2999,14430.139010586,0
+CMF.US,D,20100301,000000,41.1992,41.2072,41.1872,41.1872,11007.483829089,0
+CMF.US,D,20100302,000000,41.2022,41.2351,41.1464,41.2272,7683.1635076879,0
+CMF.US,D,20100303,000000,41.1554,41.247,41.1554,41.2431,36787.271845221,0
+CMF.US,D,20100304,000000,41.2351,41.3088,41.2311,41.2311,50820.057747665,0
+CMF.US,D,20100305,000000,41.2311,41.3308,41.2311,41.3308,9783.3151625907,0
+CMF.US,D,20100308,000000,41.3387,41.3447,41.273,41.3447,27660.191361228,0
+CMF.US,D,20100309,000000,41.3447,41.3995,41.2879,41.3995,25524.920113434,0
+CMF.US,D,20100310,000000,41.3427,41.3736,41.2879,41.3697,44219.58111797,0
+CMF.US,D,20100311,000000,41.2839,42.8995,41.28,41.3387,63442.039432817,0
+CMF.US,D,20100312,000000,41.2999,41.4025,41.2839,41.3915,15071.322435088,0
+CMF.US,D,20100315,000000,41.3348,41.4215,41.3348,41.4215,8754.812799344,0
+CMF.US,D,20100316,000000,41.3657,41.4453,41.3527,41.4115,20642.293284597,0
+CMF.US,D,20100317,000000,41.4255,41.4325,41.3497,41.3497,16875.466092764,0
+CMF.US,D,20100318,000000,41.3348,42.0981,41.3348,41.4255,54237.695844463,0
+CMF.US,D,20100319,000000,41.5919,41.5919,41.5181,41.5301,8980.5816107884,0
+CMF.US,D,20100322,000000,41.4075,41.4913,41.4075,41.4215,24876.712770354,0
+CMF.US,D,20100323,000000,41.4025,41.4573,41.3995,41.3995,12381.161619611,0
+CMF.US,D,20100324,000000,41.4543,41.4573,41.269,41.269,69047.126458276,0
+CMF.US,D,20100325,000000,41.28,41.3427,41.2142,41.2142,10702.445079404,0
+CMF.US,D,20100326,000000,41.1464,41.2879,41.1464,41.1952,14110.049006805,0
+CMF.US,D,20100329,000000,41.1714,41.2391,41.1714,41.2351,6633.5893887064,0
+CMF.US,D,20100330,000000,41.2879,41.2879,41.1952,41.1952,13513.015927652,0
+CMF.US,D,20100331,000000,41.1952,41.251,41.1952,41.2391,3979.55158306,0
+CMF.US,D,20100401,000000,41.2232,41.2232,41.0806,41.1086,44517.595949077,0
+CMF.US,D,20100405,000000,41.1195,41.1195,40.8783,41.0966,51555.562364504,0
+CMF.US,D,20100406,000000,40.6052,41.0966,40.6052,41.0876,23176.924474412,0
+CMF.US,D,20100407,000000,41.0627,41.0806,41.0059,41.0099,9777.2946609522,0
+CMF.US,D,20100408,000000,41.0059,41.1116,41.0059,41.1086,13457.827995966,0
+CMF.US,D,20100409,000000,41.1155,41.1254,41.0388,41.0388,27829.768824047,0
+CMF.US,D,20100412,000000,41.0468,41.1634,41.0468,41.1554,12792.56256491,0
+CMF.US,D,20100413,000000,41.1554,41.2072,41.1464,41.2072,1933.5844429038,0
+CMF.US,D,20100414,000000,41.1554,41.2431,41.1514,41.2351,21334.650973026,0
+CMF.US,D,20100415,000000,41.2102,41.2909,41.2072,41.28,4898.6814998736,0
+CMF.US,D,20100416,000000,41.3238,41.3447,41.3168,41.3308,12937.054604234,0
+CMF.US,D,20100419,000000,41.2999,41.4075,41.2999,41.4075,9339.8048752199,0
+CMF.US,D,20100420,000000,41.4543,41.4573,41.3447,41.3816,20666.375291151,0
+CMF.US,D,20100421,000000,41.4963,41.6039,41.4833,41.5411,29096.081002015,0
+CMF.US,D,20100422,000000,41.6268,41.6467,41.5789,41.6467,16117.886303251,0
+CMF.US,D,20100423,000000,41.6756,41.6876,41.6039,41.6796,16578.454678597,0
+CMF.US,D,20100426,000000,41.6955,41.8002,41.6826,41.7164,29783.421605745,0
+CMF.US,D,20100427,000000,41.7692,41.8878,41.7692,41.838,15297.091246533,0
+CMF.US,D,20100428,000000,41.86,41.9148,41.8132,41.9148,52639.252659437,0
+CMF.US,D,20100429,000000,41.9148,41.9148,41.842,41.9058,13090.577396016,0
+CMF.US,D,20100430,000000,41.8799,41.9058,41.848,41.8988,5247.8705949076,0
+CMF.US,D,20100503,000000,41.838,41.838,41.7404,41.7732,28922.489871437,0
+CMF.US,D,20100504,000000,41.7922,41.8162,41.7404,41.8132,20454.654316863,0
+CMF.US,D,20100505,000000,41.8002,41.8002,41.7732,41.7762,39461.377989662,0
+CMF.US,D,20100506,000000,41.8052,41.838,41.7692,41.7692,25285.103464833,0
+CMF.US,D,20100507,000000,41.7802,41.7802,41.6826,41.7025,12422.301714141,0
+CMF.US,D,20100510,000000,41.7643,41.8201,41.7055,41.7643,37692.353924878,0
+CMF.US,D,20100511,000000,41.7732,41.7882,41.6985,41.7832,7117.2363536673,0
+CMF.US,D,20100512,000000,41.7762,41.7922,41.7025,41.7404,5479.6599079906,0
+CMF.US,D,20100513,000000,41.7762,41.7762,41.6876,41.6876,9680.9666347359,0
+CMF.US,D,20100514,000000,41.7762,41.823,41.273,41.7882,57885.116420465,0
+CMF.US,D,20100517,000000,41.7802,41.8052,41.7244,41.8052,9946.8721237704,0
+CMF.US,D,20100518,000000,41.7444,41.856,41.7444,41.7643,11182.078376606,0
+CMF.US,D,20100519,000000,41.7732,41.876,41.7732,41.876,2011.8509642046,0
+CMF.US,D,20100520,000000,41.838,41.8948,41.838,41.8948,6898.4914608012,0
+CMF.US,D,20100521,000000,41.86,41.9417,41.86,41.9248,16676.789538693,0
+CMF.US,D,20100524,000000,41.9496,41.9576,41.871,41.9536,27306.988598435,0
+CMF.US,D,20100525,000000,41.8948,42.0224,41.8948,42.0224,6606.4971313331,0
+CMF.US,D,20100526,000000,41.9576,42.0264,41.9387,41.9975,12658.104694983,0
+CMF.US,D,20100527,000000,42.0065,42.0065,41.6716,41.838,28130.793905972,0
+CMF.US,D,20100528,000000,41.9337,41.9536,41.86,41.9536,10124.476922107,0
+CMF.US,D,20100601,000000,41.834,41.834,41.7524,41.8162,8204.9403163594,0
+CMF.US,D,20100602,000000,41.8132,41.8162,41.7802,41.7802,4284.5903327449,0
+CMF.US,D,20100603,000000,41.7563,41.831,41.7444,41.831,6545.2886980081,0
+CMF.US,D,20100604,000000,41.8102,41.8102,41.7244,41.8102,8722.7034572719,0
+CMF.US,D,20100607,000000,41.8201,41.876,41.7922,41.8032,26393.87918326,0
+CMF.US,D,20100608,000000,41.871,41.8988,41.8162,41.8988,54710.305223087,0
+CMF.US,D,20100609,000000,41.8162,41.9248,41.8162,41.8918,49987.22168767,0
+CMF.US,D,20100610,000000,41.9248,41.9248,41.7832,41.831,32599.009538692,0
+CMF.US,D,20100611,000000,41.7802,41.8052,41.7125,41.8032,3995.606254096,0
+CMF.US,D,20100614,000000,41.7802,41.7832,41.6188,41.6587,17282.853370304,0
+CMF.US,D,20100615,000000,41.6228,41.6437,41.5749,41.5749,20548.9755092,0
+CMF.US,D,20100616,000000,41.6118,41.6467,41.2909,41.3168,44656.067486763,0
+CMF.US,D,20100617,000000,41.6357,41.6467,41.6039,41.6437,26697.914516005,0
+CMF.US,D,20100618,000000,41.6587,41.6587,41.5879,41.6039,12968.160529366,0
+CMF.US,D,20100621,000000,41.5829,41.6666,41.5829,41.6437,27957.202775395,0
+CMF.US,D,20100622,000000,41.5001,41.6666,41.5001,41.6357,43008.456871689,0
+CMF.US,D,20100623,000000,41.6437,41.7125,41.6437,41.6826,4007.6472573731,0
+CMF.US,D,20100624,000000,41.6906,41.7374,41.6587,41.7374,10243.883537937,0
+CMF.US,D,20100625,000000,41.7374,41.8132,41.6616,41.6716,33791.068863118,0
+CMF.US,D,20100628,000000,41.6666,41.7563,41.6666,41.7194,16933.66427527,0
+CMF.US,D,20100629,000000,41.7125,41.7732,41.6955,41.7244,14609.750642802,0
+CMF.US,D,20100630,000000,41.6866,41.7732,41.6866,41.7194,14987.035412149,0
+CMF.US,D,20100701,000000,41.6906,41.6985,41.6078,41.6985,21732.004081168,0
+CMF.US,D,20100702,000000,41.7164,41.7832,41.6228,41.7055,11138.931448197,0
+CMF.US,D,20100706,000000,41.6467,41.7244,41.6467,41.7164,8173.8343912271,0
+CMF.US,D,20100707,000000,41.7563,41.8032,41.6876,41.8032,10212.777612805,0
+CMF.US,D,20100708,000000,41.7194,41.7882,41.7055,41.7055,19182.321637256,0
+CMF.US,D,20100709,000000,41.8201,41.8201,41.7055,41.7942,10164.613599697,0
+CMF.US,D,20100712,000000,41.8132,41.8132,41.7832,41.7942,4080.896693975,0
+CMF.US,D,20100713,000000,41.8102,41.834,41.8102,41.834,18336.441157044,0
+CMF.US,D,20100714,000000,41.831,41.834,41.8102,41.834,9222.4050932689,0
+CMF.US,D,20100715,000000,41.864,41.8918,41.8162,41.8878,9718.0930615068,0
+CMF.US,D,20100716,000000,41.9288,41.9496,41.867,41.9417,11988.825596168,0
+CMF.US,D,20100719,000000,41.9387,41.9387,41.7484,41.7484,31320.656357447,0
+CMF.US,D,20100720,000000,41.7802,41.9248,41.7802,41.8878,53294.483921096,0
+CMF.US,D,20100721,000000,41.9218,41.9496,41.852,41.9496,7404.2135984366,0
+CMF.US,D,20100722,000000,42.0224,42.0224,41.9387,42.0065,23824.128400553,0
+CMF.US,D,20100723,000000,42.0643,42.0643,41.9776,42.0144,27308.995432315,0
+CMF.US,D,20100726,000000,41.9975,42.0812,41.9975,42.0723,9294.6511129311,0
+CMF.US,D,20100727,000000,42.0403,42.1181,42.0314,42.1101,22857.837887571,0
+CMF.US,D,20100728,000000,42.1031,42.1101,42.0563,42.1061,21605.573546759,0
+CMF.US,D,20100729,000000,42.1221,42.1539,42.0643,42.1499,35901.254687419,0
+CMF.US,D,20100730,000000,42.0812,42.2217,42.0812,42.0872,41533.433970252,0
+CMF.US,D,20100802,000000,42.0872,42.0872,41.9736,42.0603,18087.593755986,0
+CMF.US,D,20100803,000000,41.9686,42.0643,41.9686,42.0513,21188.152099822,0
+CMF.US,D,20100804,000000,42.0832,42.0832,42.0723,42.0752,5954.2761204937,0
+CMF.US,D,20100805,000000,42.1381,42.1619,42.0643,42.1619,9236.4529304254,0
+CMF.US,D,20100806,000000,42.1749,42.2037,41.9716,42.0792,44665.098239221,0
+CMF.US,D,20100809,000000,42.1899,42.1899,42.1131,42.1131,15911.182413662,0
+CMF.US,D,20100810,000000,42.2177,42.2257,42.1619,42.1619,11245.293643811,0
+CMF.US,D,20100811,000000,42.3075,42.3613,42.2407,42.3573,23504.038396772,0
+CMF.US,D,20100812,000000,42.3613,42.417,42.3373,42.3652,23681.643195108,0
+CMF.US,D,20100813,000000,42.3872,42.435,42.3872,42.432,11413.867689689,0
+CMF.US,D,20100816,000000,42.4001,42.5266,42.4001,42.5228,29880.753048901,0
+CMF.US,D,20100817,000000,42.5566,42.6234,42.5566,42.6144,6013.4777199391,0
+CMF.US,D,20100818,000000,42.6722,42.6772,42.6532,42.6632,9801.3766675063,0
+CMF.US,D,20100819,000000,42.6304,42.725,42.6304,42.725,15081.356604486,0
+CMF.US,D,20100820,000000,42.7459,42.8187,42.717,42.8187,43410.827064529,0
+CMF.US,D,20100823,000000,42.8307,42.8337,42.438,42.8147,31341.728113182,0
+CMF.US,D,20100824,000000,42.8915,42.8915,42.8147,42.8825,2141.2917494327,0
+CMF.US,D,20100825,000000,42.9413,43.0041,42.9413,42.9413,12208.573905973,0
+CMF.US,D,20100826,000000,42.9821,43.0609,42.9642,43.03,16328.603860599,0
+CMF.US,D,20100827,000000,43.0439,43.0529,42.9503,42.9692,22471.522365766,0
+CMF.US,D,20100830,000000,42.9283,43.013,42.9283,42.9692,18328.413821526,0
+CMF.US,D,20100831,000000,42.9861,43.0609,42.9861,42.9861,9683.9768855552,0
+CMF.US,D,20100901,000000,42.8975,42.9083,42.8307,42.9044,16115.879469371,0
+CMF.US,D,20100902,000000,42.9044,42.9044,42.8257,42.8875,9310.7057839671,0
+CMF.US,D,20100903,000000,42.8505,42.8505,42.7071,42.7131,37469.595364253,0
+CMF.US,D,20100907,000000,42.7928,42.8117,42.721,42.721,13122.686738088,0
+CMF.US,D,20100908,000000,42.7539,42.7539,42.6234,42.6921,19352.902517014,0
+CMF.US,D,20100909,000000,42.7091,42.7091,42.6234,42.6632,13128.707239727,0
+CMF.US,D,20100910,000000,42.6632,42.6672,42.5696,42.5736,25054.31756869,0
+CMF.US,D,20100913,000000,42.5884,42.6304,41.4963,42.6044,19824.508478698,0
+CMF.US,D,20100914,000000,42.5964,42.6532,42.5964,42.6144,21512.255771362,0
+CMF.US,D,20100915,000000,42.5766,42.6532,42.5736,42.6194,2759.3965843205,0
+CMF.US,D,20100916,000000,42.6044,42.6493,42.6004,42.6493,2905.8954575244,0
+CMF.US,D,20100917,000000,42.6343,42.6343,42.5964,42.6264,28460.918079151,0
+CMF.US,D,20100920,000000,42.6423,42.6722,42.5845,42.6004,8651.4608545495,0
+CMF.US,D,20100921,000000,42.5924,42.7071,42.5924,42.6144,5481.6667418701,0
+CMF.US,D,20100922,000000,42.7499,42.7759,42.7419,42.7649,11910.559074867,0
+CMF.US,D,20100923,000000,42.7888,42.8505,42.7888,42.8047,41350.812087217,0
+CMF.US,D,20100924,000000,42.8307,42.8655,42.7459,42.8147,82259.117304003,0
+CMF.US,D,20100927,000000,42.8915,42.8915,42.7808,42.8456,17910.992374589,0
+CMF.US,D,20100928,000000,42.8595,42.8735,42.8077,42.8695,17315.966129316,0
+CMF.US,D,20100929,000000,42.8456,42.8505,42.7967,42.8456,8768.8606365005,0
+CMF.US,D,20100930,000000,42.8077,42.8307,42.7928,42.8077,13975.591136878,0
+CMF.US,D,20101001,000000,42.6722,42.6722,42.6343,42.6393,8273.1726682626,0
+CMF.US,D,20101004,000000,42.6532,42.6532,42.5646,42.6234,28793.049086209,0
+CMF.US,D,20101005,000000,42.5436,42.5766,42.5008,42.5766,13509.002259893,0
+CMF.US,D,20101006,000000,42.5228,42.5964,42.5118,42.5964,41516.375882276,0
+CMF.US,D,20101007,000000,42.5964,42.6852,42.5964,42.6852,5986.3854625658,0
+CMF.US,D,20101008,000000,42.725,42.7499,42.6304,42.7499,22022.994993697,0
+CMF.US,D,20101011,000000,42.438,42.6921,42.438,42.6114,113598.8385833,0
+CMF.US,D,20101012,000000,42.6264,42.7131,42.6264,42.7071,6230.2157789257,0
+CMF.US,D,20101013,000000,42.6194,42.6722,42.6194,42.6722,29213.480783966,0
+CMF.US,D,20101014,000000,42.6393,42.6393,42.5964,42.5964,4045.7771010837,0
+CMF.US,D,20101015,000000,42.5606,42.6453,42.5266,42.5266,9071.8925523059,0
+CMF.US,D,20101018,000000,42.5606,42.6144,42.1829,42.5198,76957.062194348,0
+CMF.US,D,20101019,000000,42.5078,42.6304,42.5008,42.5266,15941.284921854,0
+CMF.US,D,20101020,000000,42.6234,42.6423,42.5526,42.6423,11555.349478194,0
+CMF.US,D,20101021,000000,42.6194,42.6343,42.5396,42.6304,19362.936686412,0
+CMF.US,D,20101022,000000,42.6144,42.6264,42.5646,42.6074,24863.668350137,0
+CMF.US,D,20101025,000000,42.5228,42.5964,42.5228,42.5884,18491.970782706,0
+CMF.US,D,20101026,000000,42.5964,42.5964,42.4708,42.5008,25700.518077891,0
+CMF.US,D,20101027,000000,42.432,42.443,42.3872,42.3872,7216.5746307028,0
+CMF.US,D,20101028,000000,42.4041,42.4041,42.3224,42.3613,2713.2394050918,0
+CMF.US,D,20101029,000000,42.3722,42.422,42.3722,42.422,15486.737048146,0
+CMF.US,D,20101101,000000,42.2755,42.2795,42.1979,42.2566,14117.072925383,0
+CMF.US,D,20101102,000000,42.2257,42.2685,42.2257,42.2347,10665.318652634,0
+CMF.US,D,20101103,000000,42.2825,42.2825,42.1221,42.1499,55768.910094526,0
+CMF.US,D,20101104,000000,42.1659,42.2795,42.1659,42.2725,13418.694735315,0
+CMF.US,D,20101105,000000,42.2407,42.2407,42.1271,42.1341,28596.379366018,0
+CMF.US,D,20101108,000000,42.1181,42.2217,42.0812,42.1381,33487.033530373,0
+CMF.US,D,20101109,000000,42.0314,42.1221,41.864,41.9218,42511.765486511,0
+CMF.US,D,20101110,000000,41.7942,41.7942,41.6307,41.7095,45142.724702543,0
+CMF.US,D,20101111,000000,41.6357,41.6357,41.0926,41.3387,30487.820297452,0
+CMF.US,D,20101112,000000,41.3308,41.3308,41.0547,41.1324,30987.521933449,0
+CMF.US,D,20101115,000000,40.9212,40.98,39.6595,39.826,89639.248895885,0
+CMF.US,D,20101116,000000,39.6406,39.8349,39.0974,39.6924,84464.627737579,0
+CMF.US,D,20101117,000000,39.4493,39.9575,39.4493,39.6595,25915.249302998,0
+CMF.US,D,20101118,000000,40.1269,40.1269,39.2449,40.0541,35502.898162337,0
+CMF.US,D,20101119,000000,40.2644,40.5814,40.2604,40.2724,42446.543385427,0
+CMF.US,D,20101122,000000,40.4179,40.7627,40.4179,40.7627,19796.412804385,0
+CMF.US,D,20101123,000000,40.8275,40.8673,40.7109,40.8673,49925.009837405,0
+CMF.US,D,20101124,000000,40.8823,40.8903,40.7428,40.8823,19348.888849255,0
+CMF.US,D,20101126,000000,40.9033,40.9212,40.7039,40.7917,15127.513783715,0
+CMF.US,D,20101129,000000,40.9033,40.9033,40.7279,40.7947,50865.211509954,0
+CMF.US,D,20101130,000000,40.8574,40.8863,40.7847,40.8653,17698.267983362,0
+CMF.US,D,20101201,000000,40.7867,40.7867,40.5404,40.5564,17002.900044113,0
+CMF.US,D,20101202,000000,40.686,40.686,40.1727,40.1727,11206.16038316,0
+CMF.US,D,20101203,000000,40.0471,40.5684,39.9076,40.5434,22475.536033525,0
+CMF.US,D,20101206,000000,39.8827,40.69,39.807,39.816,15604.136830097,0
+CMF.US,D,20101207,000000,39.7073,40.2764,39.6116,39.6406,27859.871332239,0
+CMF.US,D,20101208,000000,39.3117,40.0431,39.3117,39.9046,54947.111620869,0
+CMF.US,D,20101209,000000,39.8418,39.8708,39.3635,39.3635,42193.682316609,0
+CMF.US,D,20101210,000000,39.3914,39.8349,39.2349,39.4493,29824.561700275,0
+CMF.US,D,20101213,000000,39.2658,39.5259,39.0576,39.5259,45633.395586082,0
+CMF.US,D,20101214,000000,39.0576,39.3715,38.632,38.632,37106.358432062,0
+CMF.US,D,20101215,000000,38.7397,39.0934,38.3639,38.9051,48552.335463823,0
+CMF.US,D,20101216,000000,38.8173,39.199,38.6829,39.1951,36833.429024449,0
+CMF.US,D,20101217,000000,38.9838,39.5708,38.9838,39.2579,22657.15449962,0
+CMF.US,D,20101220,000000,39.2579,39.6156,39.2579,39.3157,28405.730147465,0
+CMF.US,D,20101221,000000,39.2628,39.6306,39.2628,39.4043,38889.430334003,0
+CMF.US,D,20101222,000000,39.1562,39.6156,38.9051,39.4453,54778.53757499,0
+CMF.US,D,20101223,000000,39.2499,39.2499,39.0286,39.1054,17896.944537433,0
+CMF.US,D,20101227,000000,39.0774,39.2698,38.8094,38.8094,65847.229837404,0
+CMF.US,D,20101228,000000,38.7277,38.8652,38.628,38.6489,95524.289247536,0
+CMF.US,D,20101229,000000,38.634,38.8662,38.4726,38.4815,146696.54634105,0
+CMF.US,D,20101230,000000,38.4356,38.7745,38.4138,38.5443,56178.304205945,0
+CMF.US,D,20101231,000000,38.8393,38.8393,38.4158,38.4158,101609.0095702,0
+CMF.US,D,20110103,000000,38.4158,38.8453,38.3948,38.6579,13401.63664734,0
+CMF.US,D,20110104,000000,38.6679,38.8652,38.4726,38.8652,21318.59630199,0
+CMF.US,D,20110105,000000,38.4726,39.1792,38.4726,38.912,12279.816508696,0
+CMF.US,D,20110106,000000,38.8173,39.0536,38.5124,39.0536,17935.074381143,0
+CMF.US,D,20110107,000000,38.9838,38.9838,38.5254,38.8323,6811.1941870427,0
+CMF.US,D,20110110,000000,38.5702,38.8692,38.4316,38.4316,10360.279902949,0
+CMF.US,D,20110111,000000,38.4815,38.7207,38.3709,38.4018,15330.204005545,0
+CMF.US,D,20110112,000000,38.3948,38.3948,37.9244,38.2762,17407.277070833,0
+CMF.US,D,20110113,000000,38.0489,38.1875,37.6653,37.8646,23659.568022434,0
+CMF.US,D,20110114,000000,37.8516,37.8516,37.0494,37.4471,44187.471775898,0
+CMF.US,D,20110118,000000,37.1112,37.6882,37.0234,37.4291,55246.129868915,0
+CMF.US,D,20110119,000000,37.465,37.8686,37.465,37.6534,14202.363365262,0
+CMF.US,D,20110120,000000,37.2049,37.8238,37.2049,37.733,13951.509130324,0
+CMF.US,D,20110121,000000,37.152,37.733,37.152,37.4819,41476.239204686,0
+CMF.US,D,20110124,000000,37.6972,38.1447,37.6972,37.7152,35266.091764555,0
+CMF.US,D,20110125,000000,37.8397,38.2224,37.6972,37.9294,28682.673222836,0
+CMF.US,D,20110126,000000,38.1656,38.1656,37.8208,38.0849,41324.723246783,0
+CMF.US,D,20110127,000000,38.2373,38.2373,37.75,37.8178,62802.862842194,0
+CMF.US,D,20110128,000000,37.9872,38.0849,37.8138,38.0849,18917.419565161,0
+CMF.US,D,20110131,000000,38.2762,38.2762,37.8935,37.9314,173675.41760019,0
+CMF.US,D,20110201,000000,37.7839,38.0569,37.7839,37.8178,44517.595949077,0
+CMF.US,D,20110202,000000,38.0849,38.9998,37.7958,38.4895,95369.763038814,0
+CMF.US,D,20110203,000000,38.2762,38.2802,37.6812,37.7152,52229.858548018,0
+CMF.US,D,20110204,000000,38.1656,38.1656,37.9075,38.0569,34670.062102342,0
+CMF.US,D,20110207,000000,37.6164,38.0161,37.6164,37.8447,9722.1067292658,0
+CMF.US,D,20110208,000000,37.5936,37.9244,37.5696,37.5696,24344.901792285,0
+CMF.US,D,20110209,000000,37.8925,37.8925,37.3325,37.3893,61554.612169141,0
+CMF.US,D,20110210,000000,37.3085,38.0729,37.3085,38.0729,38450.937131331,0
+CMF.US,D,20110211,000000,37.9115,38.0849,37.7918,37.7918,24996.119386184,0
+CMF.US,D,20110214,000000,38.1825,38.1825,37.5218,38.1157,24661.981545247,0
+CMF.US,D,20110215,000000,38.0979,38.3639,38.0431,38.2603,30237.969479453,0
+CMF.US,D,20110216,000000,38.3639,38.5473,38.1187,38.5473,36698.971154522,0
+CMF.US,D,20110218,000000,38.4964,38.7935,38.4815,38.7865,24507.455336525,0
+CMF.US,D,20110222,000000,38.7555,38.8652,38.5154,38.7397,13756.846244012,0
+CMF.US,D,20110223,000000,38.8203,39.0196,38.7895,38.9728,17655.121054952,0
+CMF.US,D,20110224,000000,38.6679,39.0037,38.2962,38.5254,12517.626323417,0
+CMF.US,D,20110225,000000,39.0576,39.1263,38.5672,39.1263,19374.977689689,0
+CMF.US,D,20110228,000000,39.1273,39.1522,38.9589,39.1522,142802.28519787,0
+CMF.US,D,20110301,000000,39.9963,40.0292,39.0864,39.1462,7973.1510032765,0
+CMF.US,D,20110302,000000,39.9306,39.9306,39.3845,39.4681,33259.257885049,0
+CMF.US,D,20110303,000000,39.3845,39.7692,39.3845,39.4243,35746.728478697,0
+CMF.US,D,20110304,000000,39.6206,39.6206,39.4293,39.5648,9937.8413713127,0
+CMF.US,D,20110307,000000,39.4463,39.7652,39.4293,39.4671,35156.719318122,0
+CMF.US,D,20110308,000000,39.5668,39.6734,39.3037,39.6734,97310.371400296,0
+CMF.US,D,20110309,000000,39.6575,39.6734,39.3266,39.6386,22038.046247793,0
+CMF.US,D,20110310,000000,39.3595,39.7662,39.3455,39.3845,33973.690746154,0
+CMF.US,D,20110311,000000,39.2549,39.6774,39.231,39.2549,4850.5174867655,0
+CMF.US,D,20110314,000000,39.2748,39.3845,39.2748,39.2878,40497.907688427,0
+CMF.US,D,20110315,000000,39.8329,39.9206,39.3396,39.3845,65004.359608012,0
+CMF.US,D,20110316,000000,39.7652,39.9694,39.5519,39.821,29345.931820013,0
+CMF.US,D,20110317,000000,39.9385,39.9385,39.3963,39.4761,17747.435413409,0
+CMF.US,D,20110318,000000,39.3037,39.777,39.3037,39.4591,6512.1759389963,0
+CMF.US,D,20110321,000000,39.3266,39.8778,39.3266,39.5021,15010.114001764,0
+CMF.US,D,20110322,000000,39.4551,39.7482,39.3845,39.506,168464.67343205,0
+CMF.US,D,20110323,000000,39.5827,39.8778,39.5409,39.5409,3873.1893874462,0
+CMF.US,D,20110324,000000,39.6206,39.8698,39.6206,39.8329,12046.020361734,0
+CMF.US,D,20110325,000000,39.6396,39.9515,39.6396,39.6964,21591.525709603,0
+CMF.US,D,20110328,000000,39.4463,40.1149,39.4463,39.7482,11580.434901688,0
+CMF.US,D,20110329,000000,39.8917,39.9405,39.5827,39.6824,10302.081720443,0
+CMF.US,D,20110330,000000,39.4551,39.7093,39.3197,39.4851,17043.036721703,0
+CMF.US,D,20110331,000000,39.7034,39.7702,39.4033,39.4113,8853.1476594398,0
+CMF.US,D,20110401,000000,39.777,39.777,39.1861,39.3565,23632.47576506,0
+CMF.US,D,20110404,000000,39.1742,39.6136,39.1204,39.3396,9525.4370090742,0
+CMF.US,D,20110405,000000,39.5748,39.7242,39.3485,39.7242,15502.791719182,0
+CMF.US,D,20110406,000000,39.5977,39.6994,39.5927,39.6914,22469.515531887,0
+CMF.US,D,20110407,000000,39.816,39.816,39.3954,39.785,9153.1693244259,0
+CMF.US,D,20110408,000000,39.8628,39.8628,39.4373,39.7073,8557.1396622127,0
+CMF.US,D,20110411,000000,39.515,39.515,39.1234,39.2778,33397.729422735,0
+CMF.US,D,20110412,000000,39.6914,39.7242,39.3445,39.7073,19148.205461304,0
+CMF.US,D,20110413,000000,39.3595,39.6824,39.3595,39.6674,1638.5798626165,0
+CMF.US,D,20110414,000000,39.5758,39.6674,39.5279,39.6505,3930.3841530121,0
+CMF.US,D,20110415,000000,39.6674,39.9006,39.6674,39.9006,9586.6454423992,0
+CMF.US,D,20110418,000000,39.9116,39.9824,39.807,39.8458,24368.983798839,0
+CMF.US,D,20110419,000000,39.9116,40.0781,39.8458,39.8458,12519.633157297,0
+CMF.US,D,20110420,000000,39.9076,40.2754,39.826,39.9674,13360.49655281,0
+CMF.US,D,20110421,000000,39.9634,40.0263,39.9634,40.0193,21015.564386185,0
+CMF.US,D,20110425,000000,40.1009,40.2126,39.9475,40.2126,10832.889281572,0
+CMF.US,D,20110426,000000,40.0791,40.2983,40.0791,40.2983,8641.4266851519,0
+CMF.US,D,20110427,000000,40.393,40.393,40.3192,40.3262,16153.005896142,0
+CMF.US,D,20110428,000000,40.2983,40.385,40.1937,40.3651,20898.164604234,0
+CMF.US,D,20110429,000000,40.393,40.7408,40.2833,40.7069,17523.673435845,0
+CMF.US,D,20110502,000000,40.6212,40.7447,40.4308,40.672,9625.7787030495,0
+CMF.US,D,20110503,000000,40.7687,40.7687,40.4756,40.7159,21372.780816737,0
+CMF.US,D,20110504,000000,40.6611,40.8095,40.5853,40.7447,84638.218868157,0
+CMF.US,D,20110505,000000,40.8554,41.1354,40.7199,40.9331,21956.769475673,0
+CMF.US,D,20110506,000000,41.0706,41.0746,40.8355,40.9331,17336.034468111,0
+CMF.US,D,20110509,000000,41.1205,41.1205,40.8943,40.8983,17243.720109653,0
+CMF.US,D,20110510,000000,40.985,41.1126,40.8505,41.0228,22845.796884294,0
+CMF.US,D,20110511,000000,40.9411,41.1744,40.9251,40.9899,17124.313493823,0
+CMF.US,D,20110512,000000,41.0228,41.1205,40.9919,41.1205,9657.8880451216,0
+CMF.US,D,20110513,000000,41.1234,41.1404,40.985,41.1334,9659.8948790011,0
+CMF.US,D,20110516,000000,40.9551,41.4215,40.9551,41.264,45774.877374587,0
+CMF.US,D,20110517,000000,41.3069,41.3427,41.253,41.253,32498.667844717,0
+CMF.US,D,20110518,000000,41.2989,41.3447,41.2989,41.3268,12111.242462817,0
+CMF.US,D,20110519,000000,41.25,41.3238,41.25,41.271,18780.954861355,0
+CMF.US,D,20110520,000000,41.3447,41.3447,41.2859,41.3258,6278.3797920339,0
+CMF.US,D,20110523,000000,41.3268,41.3268,41.0896,41.0896,388372.52653136,0
+CMF.US,D,20110524,000000,41.1524,41.3268,41.1484,41.1524,14698.0513335,0
+CMF.US,D,20110525,000000,41.0936,41.1734,41.0936,41.1734,4242.4468212752,0
+CMF.US,D,20110526,000000,41.3308,41.3447,41.2371,41.2371,3682.5401688931,0
+CMF.US,D,20110527,000000,41.3607,41.4305,41.2072,41.3148,12217.604658431,0
+CMF.US,D,20110531,000000,41.4404,41.4404,41.0089,41.0268,13175.867835895,0
+CMF.US,D,20110601,000000,41.1464,41.2889,41.1224,41.1744,8012.2842639269,0
+CMF.US,D,20110602,000000,41.3716,41.5231,41.1832,41.3407,41020.687914038,0
+CMF.US,D,20110603,000000,41.4503,41.6417,41.2232,41.3995,10896.104548777,0
+CMF.US,D,20110606,000000,41.3407,41.5729,41.2321,41.3806,4226.3921502392,0
+CMF.US,D,20110607,000000,41.6049,41.6049,41.3796,41.3975,12872.83592009,0
+CMF.US,D,20110608,000000,41.5689,41.5759,41.4444,41.4573,9146.1454058476,0
+CMF.US,D,20110609,000000,41.5471,41.5471,41.247,41.2999,8559.1464960922,0
+CMF.US,D,20110610,000000,41.2969,41.6447,41.282,41.3935,53636.649097551,0
+CMF.US,D,20110613,000000,41.4305,41.5041,41.3407,41.5041,50839.12266952,0
+CMF.US,D,20110614,000000,41.6059,41.6138,41.4354,41.4963,2072.0559805897,0
+CMF.US,D,20110615,000000,41.5649,41.6776,41.3059,41.5001,16519.253079152,0
+CMF.US,D,20110616,000000,41.6098,41.6975,41.5031,41.6796,16709.902297705,0
+CMF.US,D,20110617,000000,41.4573,41.7563,41.4573,41.7563,14384.985248298,0
+CMF.US,D,20110620,000000,41.7314,41.7314,41.4473,41.4963,9937.8413713127,0
+CMF.US,D,20110621,000000,41.7125,41.7125,41.4963,41.6009,15964.363511469,0
+CMF.US,D,20110622,000000,41.6736,41.6736,41.3517,41.3607,42265.928336271,0
+CMF.US,D,20110623,000000,41.5689,41.6049,41.4603,41.4603,4784.2919687418,0
+CMF.US,D,20110624,000000,41.5261,41.7125,41.4444,41.6168,5575.9879342068,0
+CMF.US,D,20110627,000000,41.6487,41.7095,41.4543,41.6975,2636.9797176706,0
+CMF.US,D,20110628,000000,41.5341,41.5729,41.5341,41.5341,11433.936028484,0
+CMF.US,D,20110629,000000,41.5351,41.7314,41.3407,41.5729,5299.044858835,0
+CMF.US,D,20110630,000000,41.5719,41.6049,41.2391,41.4543,6253.29436854,0
+CMF.US,D,20110701,000000,41.4723,41.4753,41.274,41.4753,43911.532117466,0
+CMF.US,D,20110705,000000,41.4893,41.5041,41.269,41.269,16739.001388958,0
+CMF.US,D,20110706,000000,41.4493,41.4493,41.1096,41.1952,30999.562936726,0
+CMF.US,D,20110707,000000,41.1932,41.4893,41.1932,41.3517,6210.1474401307,0
+CMF.US,D,20110708,000000,41.557,41.557,41.1734,41.5151,5528.8273380385,0
+CMF.US,D,20110711,000000,41.6816,41.7643,41.258,41.7484,20550.982343079,0
+CMF.US,D,20110712,000000,41.4404,41.7504,41.4155,41.7394,8128.6806289382,0
+CMF.US,D,20110713,000000,41.8211,41.832,41.6487,41.8072,5186.6621615827,0
+CMF.US,D,20110714,000000,41.5839,41.9088,41.5839,41.9088,20775.747737584,0
+CMF.US,D,20110715,000000,41.7214,41.9038,41.7214,41.8878,9157.1829921849,0
+CMF.US,D,20110718,000000,41.8938,41.9606,41.7882,41.8819,19334.841012099,0
+CMF.US,D,20110719,000000,41.6866,41.9268,41.561,41.9268,12955.11610915,0
+CMF.US,D,20110720,000000,42.0105,42.0105,41.9526,41.9566,2941.0150504157,0
+CMF.US,D,20110721,000000,41.5959,42.0184,41.5959,42.0015,88380.964053435,0
+CMF.US,D,20110722,000000,41.864,42.1041,41.864,42.0822,12145.358638769,0
+CMF.US,D,20110725,000000,41.873,42.2167,41.873,42.145,12579.838173682,0
+CMF.US,D,20110726,000000,42.0354,42.1689,42.0224,42.1519,19531.51073229,0
+CMF.US,D,20110727,000000,41.9816,42.1779,41.9816,42.1599,34749.332040583,0
+CMF.US,D,20110728,000000,41.9218,42.14,41.9218,42.14,3297.228064028,0
+CMF.US,D,20110729,000000,42.1499,42.1539,42.0743,42.1539,14393.012583816,0
+CMF.US,D,20110801,000000,42.1599,42.2117,42.0902,42.2117,22002.926654901,0
+CMF.US,D,20110802,000000,42.1619,42.3493,42.141,42.3493,31047.726949834,0
+CMF.US,D,20110803,000000,42.3045,42.4888,42.2297,42.4888,39899.871192334,0
+CMF.US,D,20110804,000000,42.3323,42.7888,42.3323,42.6512,15119.486448197,0
+CMF.US,D,20110805,000000,42.7699,42.7699,42.7051,42.739,10924.20022309,0
+CMF.US,D,20110808,000000,42.4061,42.8307,41.6995,42.6134,29163.309936978,0
+CMF.US,D,20110809,000000,42.3144,42.4868,41.7035,42.1929,33947.60190572,0
+CMF.US,D,20110810,000000,42.2725,42.727,41.8878,42.1929,26758.11953239,0
+CMF.US,D,20110811,000000,42.5158,42.5158,42.1391,42.2835,15310.13566675,0
+CMF.US,D,20110812,000000,41.9885,42.4818,41.5321,42.0174,83563.559325681,0
+CMF.US,D,20110815,000000,42.2965,42.6453,42.1111,42.6453,37087.293510207,0
+CMF.US,D,20110816,000000,42.4748,42.6423,42.2517,42.6423,5055.2145424751,0
+CMF.US,D,20110817,000000,42.6852,42.8337,42.6294,42.8337,13509.002259893,0
+CMF.US,D,20110818,000000,42.5944,42.8655,42.3902,42.7589,40883.219793292,0
+CMF.US,D,20110819,000000,42.6114,42.8007,42.5924,42.8007,1576.3680123518,0
+CMF.US,D,20110822,000000,42.8995,42.9503,42.5904,42.9503,19058.901353666,0
+CMF.US,D,20110823,000000,42.8825,43.0041,42.8505,42.8505,74890.023298457,0
+CMF.US,D,20110824,000000,43.0948,43.0948,42.727,42.9083,22038.046247793,0
+CMF.US,D,20110825,000000,42.9363,42.9363,42.7469,42.7519,14786.352024199,0
+CMF.US,D,20110826,000000,42.6004,42.7848,42.5516,42.7679,13055.457803125,0
+CMF.US,D,20110829,000000,42.6672,42.7838,42.6294,42.6373,5133.4810637758,0
+CMF.US,D,20110830,000000,42.6294,42.9044,42.6294,42.9044,4274.5561633473,0
+CMF.US,D,20110831,000000,42.9133,42.9741,42.7091,42.8995,14173.26427401,0
+CMF.US,D,20110901,000000,43.0439,43.0439,42.716,42.9173,4158.159798336,0
+CMF.US,D,20110902,000000,42.457,43.013,42.2527,43.013,16437.976307032,0
+CMF.US,D,20110906,000000,42.5456,43.0758,42.5456,43.0688,17734.390993193,0
+CMF.US,D,20110907,000000,42.8655,43.2562,42.8655,43.2512,10566.983792538,0
+CMF.US,D,20110908,000000,42.9203,43.3578,42.9203,43.295,19394.042611544,0
+CMF.US,D,20110909,000000,43.0848,43.3429,42.9173,43.3429,11462.031702797,0
+CMF.US,D,20110912,000000,42.9941,43.5561,42.9941,43.5423,37740.517937986,0
+CMF.US,D,20110913,000000,43.6857,43.6857,43.4455,43.5901,21113.89924628,0
+CMF.US,D,20110914,000000,43.5423,43.5511,43.0658,43.2562,17097.22123645,0
+CMF.US,D,20110915,000000,43.5073,43.5073,43.0569,43.0948,14047.837156541,0
+CMF.US,D,20110916,000000,43.0948,43.5203,42.6453,43.4326,24745.265151246,0
+CMF.US,D,20110919,000000,43.5731,43.5731,42.9941,43.317,4691.9776102845,0
+CMF.US,D,20110920,000000,43.4894,43.6807,43.3,43.6807,13339.424797075,0
+CMF.US,D,20110921,000000,43.5163,43.6897,43.5163,43.5951,9878.6397718673,0
+CMF.US,D,20110922,000000,43.7236,44.1003,43.7236,44.1003,19225.468565665,0
+CMF.US,D,20110923,000000,44.1382,44.1382,43.7455,43.7455,16676.789538693,0
+CMF.US,D,20110926,000000,43.5771,43.9368,43.5771,43.7884,21842.379944541,0
+CMF.US,D,20110927,000000,44.0206,44.0365,43.6708,43.8212,12443.373469876,0
+CMF.US,D,20110928,000000,43.8073,43.8681,43.5163,43.8123,11178.064708847,0
+CMF.US,D,20110929,000000,43.7884,43.886,43.5771,43.5851,10803.790190319,0
+CMF.US,D,20110930,000000,43.921,43.921,43.4844,43.5383,28044.500049154,0
+CMF.US,D,20111003,000000,43.9508,43.9508,43.5511,43.5511,4349.8124338288,0
+CMF.US,D,20111004,000000,43.8212,43.8212,43.2512,43.2652,27765.550139902,0
+CMF.US,D,20111005,000000,43.3947,43.4715,42.9323,43.2652,13275.206112931,0
+CMF.US,D,20111006,000000,42.9991,43.3429,42.9283,43.3429,12437.352968237,0
+CMF.US,D,20111007,000000,42.8157,43.5163,42.7529,42.8456,19510.438976555,0
+CMF.US,D,20111010,000000,43.0479,43.2034,42.7848,42.9503,10629.195642802,0
+CMF.US,D,20111011,000000,43.2034,43.2034,42.9453,42.9453,3340.3749924374,0
+CMF.US,D,20111012,000000,43.1306,43.1306,43.0479,43.0848,9286.623777413,0
+CMF.US,D,20111013,000000,42.9861,43.0609,42.8337,42.8735,24014.777619106,0
+CMF.US,D,20111014,000000,43.0758,43.1047,42.7947,42.9203,10882.05671162,0
+CMF.US,D,20111017,000000,42.6532,42.8307,42.6532,42.8307,1284.3736828837,0
+CMF.US,D,20111018,000000,43.03,43.2084,42.737,43.1406,13934.451042348,0
+CMF.US,D,20111019,000000,43.2462,43.3897,43.0081,43.2881,27388.265370555,0
+CMF.US,D,20111020,000000,43.2702,43.292,43.2702,43.2881,949.23242500624,0
+CMF.US,D,20111021,000000,43.2512,43.2791,43.034,43.034,7382.138425762,0
+CMF.US,D,20111024,000000,42.9692,43.3947,42.8775,43.2702,57840.966075116,0
+CMF.US,D,20111025,000000,43.2702,43.4296,43.022,43.3748,34623.904923113,0
+CMF.US,D,20111026,000000,43.3668,43.4415,43.2302,43.4047,16348.672199394,0
+CMF.US,D,20111027,000000,43.3848,43.3897,43.1914,43.2791,13178.878086715,0
+CMF.US,D,20111028,000000,43.1944,43.292,43.0948,43.292,18744.831851524,0
+CMF.US,D,20111031,000000,43.313,43.4745,43.313,43.4505,26993.922513232,0
+CMF.US,D,20111101,000000,43.4415,43.6708,43.4256,43.6708,23166.890305015,0
+CMF.US,D,20111102,000000,43.4715,43.6189,43.4715,43.609,10902.125050415,0
+CMF.US,D,20111103,000000,43.4216,43.6229,43.3708,43.3708,12983.211783463,0
+CMF.US,D,20111104,000000,43.5511,43.5681,43.4745,43.5023,20044.256788504,0
+CMF.US,D,20111107,000000,43.5023,43.6329,43.5023,43.5731,21367.763732038,0
+CMF.US,D,20111108,000000,43.6229,43.6229,43.4216,43.5641,13908.362201915,0
+CMF.US,D,20111109,000000,43.5561,43.6379,43.4715,43.6379,10655.284483236,0
+CMF.US,D,20111110,000000,43.6279,43.6379,43.4505,43.5851,7685.1703415674,0
+CMF.US,D,20111111,000000,43.5851,43.609,43.3947,43.5851,9250.5007675819,0
+CMF.US,D,20111114,000000,43.4894,43.5901,43.4894,43.5561,10011.090807915,0
+CMF.US,D,20111115,000000,43.4655,43.5303,43.3618,43.4934,15223.841809931,0
+CMF.US,D,20111116,000000,43.4795,43.5511,43.4455,43.5423,10568.990626417,0
+CMF.US,D,20111117,000000,43.5561,43.5771,43.4296,43.5641,8426.6954600448,0
+CMF.US,D,20111118,000000,43.5023,43.5482,43.3997,43.4216,6563.3502029237,0
+CMF.US,D,20111121,000000,43.5821,43.5821,43.4455,43.5731,7956.0929153007,0
+CMF.US,D,20111122,000000,43.5851,43.7087,43.4575,43.5073,24328.847121249,0
+CMF.US,D,20111123,000000,43.6189,43.6189,43.4844,43.4844,8718.6897895129,0
+CMF.US,D,20111125,000000,42.9941,43.5203,42.9941,43.4545,11664.721924627,0
+CMF.US,D,20111128,000000,43.605,43.6668,43.4087,43.6618,17862.828361481,0
+CMF.US,D,20111129,000000,43.5851,43.6279,43.4655,43.6279,5122.4434774385,0
+CMF.US,D,20111130,000000,43.6279,43.6279,43.5641,43.5731,16620.598190067,0
+CMF.US,D,20111201,000000,43.4844,43.6857,43.4795,43.4894,22671.202336777,0
+CMF.US,D,20111202,000000,43.7395,43.7445,43.5383,43.7445,7910.9391530118,0
+CMF.US,D,20111205,000000,43.7575,43.8073,43.6997,43.7395,8892.2809200902,0
+CMF.US,D,20111206,000000,43.7316,43.9458,43.7316,43.914,8605.3036753208,0
+CMF.US,D,20111207,000000,44.0276,44.0953,43.891,44.0953,18240.113130828,0
+CMF.US,D,20111208,000000,43.914,44.1143,43.914,44.1143,14265.578632467,0
+CMF.US,D,20111209,000000,44.0276,44.1143,43.9528,44.0913,6876.4162881266,0
+CMF.US,D,20111212,000000,44.1551,44.1611,43.9718,44.1003,10417.474668515,0
+CMF.US,D,20111213,000000,44.1043,44.1551,43.9807,44.1043,11627.595497857,0
+CMF.US,D,20111214,000000,44.1461,44.2339,44.0953,44.2339,22406.300264682,0
+CMF.US,D,20111215,000000,44.1043,44.2727,44.1043,44.2129,15344.251842701,0
+CMF.US,D,20111216,000000,44.1193,44.3126,44.1193,44.2727,11378.748096798,0
+CMF.US,D,20111219,000000,44.3594,44.3594,44.2977,44.3285,20593.125854549,0
+CMF.US,D,20111220,000000,44.2459,44.3873,44.1382,44.3235,38964.686604484,0
+CMF.US,D,20111221,000000,44.3175,44.3644,44.1851,44.3644,10830.882447693,0
+CMF.US,D,20111222,000000,44.3973,44.4392,44.3545,44.4053,18322.393319888,0
+CMF.US,D,20111223,000000,44.1721,44.4332,44.1721,44.4252,12551.742499369,0
+CMF.US,D,20111227,000000,44.4152,44.4192,44.3495,44.3684,8828.062235946,0
+CMF.US,D,20111228,000000,44.4152,44.484,44.2459,44.4332,29503.468279554,0
+CMF.US,D,20111229,000000,44.478,44.5846,44.478,44.5846,33005.393399292,0
+CMF.US,D,20111230,000000,44.4431,44.5896,44.4282,44.5896,16927.643773631,0
+CMF.US,D,20120103,000000,44.493,44.5946,44.493,44.5946,16017.544609275,0
+CMF.US,D,20120104,000000,44.6295,44.6644,44.501,44.6374,27084.23003781,0
+CMF.US,D,20120105,000000,44.6714,44.768,44.6714,44.7501,30578.12782203,0
+CMF.US,D,20120106,000000,44.8388,44.8567,44.5169,44.8567,22126.346938491,0
+CMF.US,D,20120109,000000,44.8567,44.9943,44.782,44.9903,32152.489000502,0
+CMF.US,D,20120110,000000,45.075,45.1119,44.8887,45.0889,21035.63272498,0
+CMF.US,D,20120111,000000,45.0889,45.3889,45.0889,45.3889,12894.911092764,0
+CMF.US,D,20120112,000000,45.4517,45.6899,45.4417,45.6899,11102.808438366,0
+CMF.US,D,20120113,000000,45.6011,45.8404,45.5245,45.8354,16064.705205444,0
+CMF.US,D,20120117,000000,45.8663,45.961,45.7058,45.931,9444.1602369542,0
+CMF.US,D,20120118,000000,46.0446,46.0686,45.7806,45.8244,12732.357548524,0
+CMF.US,D,20120119,000000,46.0546,46.0546,45.6899,45.8952,18549.165548272,0
+CMF.US,D,20120120,000000,45.6899,45.7616,45.5005,45.6431,42118.426046128,0
+CMF.US,D,20120123,000000,45.0929,45.6431,45.0929,45.5005,18502.004952104,0
+CMF.US,D,20120124,000000,45.349,45.4706,45.2214,45.2584,35456.740983108,0
+CMF.US,D,20120125,000000,45.3002,45.652,45.2394,45.3002,77523.992765309,0
+CMF.US,D,20120126,000000,45.5125,45.6979,45.3142,45.4009,43857.34760272,0
+CMF.US,D,20120127,000000,45.657,45.6809,45.3182,45.377,79916.13874968,0
+CMF.US,D,20120130,000000,48.3069,48.3069,45.5095,45.5245,59237.722455252,0
+CMF.US,D,20120131,000000,48.3109,48.3109,45.5763,45.8174,33789.062029239,0
+CMF.US,D,20120201,000000,45.8404,45.8862,45.6161,45.6241,25424.578419459,0
+CMF.US,D,20120202,000000,46.0118,46.0118,45.6719,45.8952,29490.423859338,0
+CMF.US,D,20120203,000000,45.8174,45.9808,45.5513,45.6939,30881.159737835,0
+CMF.US,D,20120206,000000,45.657,45.7706,45.4945,45.7487,21109.885578521,0
+CMF.US,D,20120207,000000,45.7198,45.7247,45.6161,45.6161,22150.428945045,0
+CMF.US,D,20120208,000000,45.4657,45.6719,45.4657,45.652,14324.780231912,0
+CMF.US,D,20120209,000000,45.6481,45.652,45.5344,45.6241,7534.6578006045,0
+CMF.US,D,20120210,000000,45.5603,45.7118,45.5573,45.7019,10557.95304008,0
+CMF.US,D,20120213,000000,45.6759,45.7118,45.5344,45.7058,14521.449952104,0
+CMF.US,D,20120214,000000,45.5763,45.7935,45.5763,45.7935,44273.765632717,0
+CMF.US,D,20120215,000000,45.7985,45.8314,45.5344,45.8085,59213.640448698,0
+CMF.US,D,20120216,000000,45.8035,45.971,45.657,45.971,63573.487051924,0
+CMF.US,D,20120217,000000,45.8444,45.8952,45.8284,45.8822,8141.725049155,0
+CMF.US,D,20120221,000000,45.657,45.8035,45.4905,45.4945,127383.78050163,0
+CMF.US,D,20120222,000000,45.5763,45.8354,45.5763,45.7935,16563.403424501,0
+CMF.US,D,20120223,000000,45.7517,45.8494,45.6719,45.8494,12091.174124022,0
+CMF.US,D,20120224,000000,45.8354,45.953,45.7517,45.8444,25761.726511216,0
+CMF.US,D,20120227,000000,45.94,45.971,45.8563,45.961,10629.195642802,0
+CMF.US,D,20120228,000000,45.956,46.0446,45.8722,46.0307,50423.708056462,0
+CMF.US,D,20120229,000000,45.9092,46.0596,45.9092,46.0307,29911.858974034,0
+CMF.US,D,20120301,000000,45.8623,46.0208,45.8623,45.936,17433.365911267,0
+CMF.US,D,20120302,000000,45.8533,45.9808,45.8533,45.961,8770.8674703801,0
+CMF.US,D,20120305,000000,45.8952,45.971,45.8244,45.8952,60320.409333245,0
+CMF.US,D,20120306,000000,45.8952,45.9042,45.7058,45.8444,12129.303967733,0
+CMF.US,D,20120307,000000,45.7985,45.8174,45.7387,45.7387,11326.570415931,0
+CMF.US,D,20120308,000000,45.7756,45.8244,45.5005,45.6431,25479.766351145,0
+CMF.US,D,20120309,000000,45.6659,45.7656,45.5005,45.5035,18891.330724728,0
+CMF.US,D,20120312,000000,45.7118,45.7706,45.5344,45.6809,11773.090954121,0
+CMF.US,D,20120313,000000,45.7247,45.7985,45.5703,45.7387,15843.953478698,0
+CMF.US,D,20120314,000000,45.7148,45.7297,45.5185,45.5443,41430.082025457,0
+CMF.US,D,20120315,000000,45.5125,45.5513,45.34,45.5245,32719.419571462,0
+CMF.US,D,20120316,000000,45.4657,45.5005,45.2694,45.3859,44189.478609778,0
+CMF.US,D,20120319,000000,45.3889,45.4467,45.1627,45.372,20271.029016888,0
+CMF.US,D,20120320,000000,45.1866,45.349,45.1627,45.2812,14878.666382656,0
+CMF.US,D,20120321,000000,45.2036,45.4058,44.9653,45.4058,84316.122030496,0
+CMF.US,D,20120322,000000,45.2036,45.5344,45.2036,45.4238,21917.636215022,0
+CMF.US,D,20120323,000000,45.3142,45.5344,45.3142,45.4238,40769.8336791,0
+CMF.US,D,20120326,000000,45.4945,45.5344,45.4328,45.4467,28632.502375849,0
+CMF.US,D,20120327,000000,45.5245,45.5443,45.4467,45.5443,8510.9824829841,0
+CMF.US,D,20120328,000000,45.4706,45.657,45.4706,45.657,26746.078529113,0
+CMF.US,D,20120329,000000,45.6659,45.6659,45.5443,45.6011,20650.320620115,0
+CMF.US,D,20120330,000000,45.5793,45.6211,45.5473,45.6011,6971.7408974031,0
+CMF.US,D,20120402,000000,45.4657,45.7247,44.9075,45.6619,37548.865302493,0
+CMF.US,D,20120403,000000,45.5035,45.6809,45.5035,45.6241,37987.358505165,0
+CMF.US,D,20120404,000000,45.6719,45.7198,45.657,45.6979,11451.9975334,0
+CMF.US,D,20120405,000000,45.6211,45.7198,45.6211,45.7148,9144.1385719681,0
+CMF.US,D,20120409,000000,45.7058,46.0347,45.7019,45.948,43093.747311568,0
+CMF.US,D,20120410,000000,45.8623,46.0407,45.8214,45.9898,16066.712039323,0
+CMF.US,D,20120411,000000,46.0248,46.0248,45.7616,45.9808,14119.079759263,0
+CMF.US,D,20120412,000000,45.8822,45.9948,45.8822,45.971,7715.27284976,0
+CMF.US,D,20120413,000000,45.9171,46.0776,45.9171,46.0307,44476.455854547,0
+CMF.US,D,20120416,000000,45.94,46.0307,45.9132,46.0307,24674.022548524,0
+CMF.US,D,20120417,000000,45.94,46.0407,45.8663,45.8762,24549.598847994,0
+CMF.US,D,20120418,000000,45.9808,47.9083,45.9808,47.8993,64789.628382905,0
+CMF.US,D,20120419,000000,46.0248,46.1483,45.7567,46.1423,32997.366063774,0
+CMF.US,D,20120420,000000,46.0208,46.2589,45.8314,46.0626,28657.587799343,0
+CMF.US,D,20120423,000000,46.1712,46.1712,46.0058,46.1423,16107.852133853,0
+CMF.US,D,20120424,000000,46.2311,46.2311,46.0875,46.1941,25706.538579529,0
+CMF.US,D,20120425,000000,46.0626,46.2261,46.0626,46.2261,33180.991363749,0
+CMF.US,D,20120426,000000,46.1712,46.2489,46.1712,46.24,9617.7513675315,0
+CMF.US,D,20120427,000000,46.1772,46.2789,46.1383,46.2629,6971.7408974031,0
+CMF.US,D,20120430,000000,46.1294,46.3187,46.1294,46.3187,36686.930151245,0
+CMF.US,D,20120501,000000,46.3397,46.3556,46.2829,46.2919,40653.437314089,0
+CMF.US,D,20120502,000000,46.3497,46.6416,46.3497,46.6416,8810.0007310304,0
+CMF.US,D,20120503,000000,46.6416,46.6416,46.3377,46.3377,54353.088792535,0
+CMF.US,D,20120504,000000,46.4333,46.5748,46.3556,46.528,26806.283545499,0
+CMF.US,D,20120507,000000,46.5798,46.6168,46.4812,46.5848,21530.317276278,0
+CMF.US,D,20120508,000000,46.5848,46.6266,46.5081,46.5798,12157.399642046,0
+CMF.US,D,20120509,000000,46.5698,46.7502,46.537,46.6506,13215.001096546,0
+CMF.US,D,20120510,000000,46.7413,46.7413,46.6118,46.7313,14790.365691958,0
+CMF.US,D,20120511,000000,46.5748,46.7602,46.5748,46.7602,26738.051193595,0
+CMF.US,D,20120514,000000,46.7363,46.811,46.5888,46.811,18164.856860347,0
+CMF.US,D,20120515,000000,46.6696,46.816,46.6416,46.816,38502.111395258,0
+CMF.US,D,20120516,000000,46.7264,46.7264,46.3457,46.3457,42870.988750942,0
+CMF.US,D,20120517,000000,46.4065,46.6028,46.2789,46.5131,21919.643048902,0
+CMF.US,D,20120518,000000,46.3935,46.6217,46.3935,46.4862,11811.220797831,0
+CMF.US,D,20120521,000000,46.6078,46.6078,46.4413,46.5001,5485.6804096291,0
+CMF.US,D,20120522,000000,46.4672,46.4672,46.2311,46.2729,22645.113496343,0
+CMF.US,D,20120523,000000,46.3556,46.3835,46.244,46.3107,9993.0293029991,0
+CMF.US,D,20120524,000000,46.3497,46.3875,46.2311,46.3745,13751.829159313,0
+CMF.US,D,20120525,000000,46.3067,46.5081,46.3067,46.4672,6512.1759389963,0
+CMF.US,D,20120529,000000,46.3157,46.4483,46.236,46.2629,11718.906439374,0
+CMF.US,D,20120530,000000,46.3775,46.4732,46.3157,46.4194,2842.68019032,0
+CMF.US,D,20120531,000000,46.3975,46.5848,46.3975,46.4862,9163.2034938234,0
+CMF.US,D,20120601,000000,46.6546,46.6696,46.5081,46.5081,9855.5611822529,0
+CMF.US,D,20120604,000000,46.4413,46.5888,46.3596,46.5609,22567.850391982,0
+CMF.US,D,20120605,000000,46.4672,46.5928,46.4453,46.518,11781.118289639,0
+CMF.US,D,20120606,000000,46.518,46.518,46.1812,46.4104,24775.367659439,0
+CMF.US,D,20120607,000000,46.4104,46.4104,46.3397,46.3775,10549.925704562,0
+CMF.US,D,20120608,000000,46.3875,46.4104,46.2211,46.3775,31341.728113182,0
+CMF.US,D,20120611,000000,46.537,46.547,46.2589,46.542,12746.405385681,0
+CMF.US,D,20120612,000000,46.5081,46.537,46.3457,46.528,10376.334573985,0
+CMF.US,D,20120613,000000,46.6266,46.6266,46.2311,46.4293,53304.518090493,0
+CMF.US,D,20120614,000000,46.4333,46.5848,46.3775,46.4015,21085.803571967,0
+CMF.US,D,20120615,000000,46.5081,46.6316,46.3556,46.4812,37273.929061001,0
+CMF.US,D,20120618,000000,46.6168,46.6168,46.4194,46.4483,24525.51684144,0
+CMF.US,D,20120619,000000,46.6316,46.6466,46.547,46.547,16410.884049659,0
+CMF.US,D,20120620,000000,46.552,46.5798,46.4672,46.4732,80770.046565409,0
+CMF.US,D,20120621,000000,46.5081,46.5748,46.4104,46.4104,94399.458858073,0
+CMF.US,D,20120622,000000,46.4413,46.4862,46.3935,46.4373,41868.575228129,0
+CMF.US,D,20120625,000000,46.4632,46.5001,46.3217,46.5001,5454.5744844967,0
+CMF.US,D,20120626,000000,46.4672,46.5081,46.3217,46.5081,12577.831339803,0
+CMF.US,D,20120627,000000,46.4772,46.5848,46.2589,46.4483,56408.086685149,0
+CMF.US,D,20120628,000000,46.3875,46.6078,46.2889,46.2889,46713.072213256,0
+CMF.US,D,20120629,000000,46.2689,46.6266,46.2689,46.2789,7956.0929153007,0
+CMF.US,D,20120702,000000,46.6217,46.6834,46.532,46.6834,56165.259785729,0
+CMF.US,D,20120703,000000,46.6316,46.7164,46.6266,46.7164,12694.227704814,0
+CMF.US,D,20120705,000000,46.5798,46.7363,46.3685,46.3875,36915.709213509,0
+CMF.US,D,20120706,000000,46.5609,46.6366,46.3935,46.6366,11489.123960171,0
+CMF.US,D,20120709,000000,46.6316,46.7792,46.552,46.7164,10930.220724728,0
+CMF.US,D,20120710,000000,46.7552,46.9495,46.7552,46.9495,34405.160030247,0
+CMF.US,D,20120711,000000,46.9297,47.0283,46.8908,47.0143,20704.505134861,0
+CMF.US,D,20120712,000000,47.0143,47.0861,47.0093,47.0861,16649.69728132,0
+CMF.US,D,20120713,000000,46.9795,47.126,46.9795,47.0463,29051.930656666,0
+CMF.US,D,20120716,000000,47.0911,47.1947,47.0681,47.1808,14418.098007309,0
+CMF.US,D,20120717,000000,47.2067,47.2067,47.126,47.1808,22303.951736827,0
+CMF.US,D,20120718,000000,47.1509,47.2266,47.0811,47.1947,37018.057741364,0
+CMF.US,D,20120719,000000,47.1858,47.1987,47.1011,47.1708,12032.975941517,0
+CMF.US,D,20120720,000000,47.1858,47.2774,47.1708,47.2406,15706.485357952,0
+CMF.US,D,20120723,000000,47.2496,47.413,47.2496,47.3204,21259.394702545,0
+CMF.US,D,20120724,000000,47.3752,47.4439,47.3532,47.4439,17097.22123645,0
+CMF.US,D,20120725,000000,47.404,47.4857,47.3801,47.4668,14080.949915552,0
+CMF.US,D,20120726,000000,47.423,47.4808,47.3801,47.4439,21438.002917821,0
+CMF.US,D,20120727,000000,47.423,47.5087,47.2824,47.3702,24323.83003655,0
+CMF.US,D,20120730,000000,47.2964,47.426,47.2964,47.409,17053.0708911,0
+CMF.US,D,20120731,000000,47.4439,47.4439,47.3154,47.3154,5446.5471489787,0
+CMF.US,D,20120801,000000,47.3801,47.4439,47.3204,47.409,14285.646971262,0
+CMF.US,D,20120802,000000,47.4469,47.4897,47.395,47.4897,15966.370345348,0
+CMF.US,D,20120803,000000,47.7727,47.7727,47.1359,47.1808,18307.342065792,0
+CMF.US,D,20120806,000000,47.1509,47.2067,47.0383,47.0463,21025.598555582,0
+CMF.US,D,20120807,000000,47.1359,47.2216,47.0911,47.1309,5015.077864885,0
+CMF.US,D,20120808,000000,47.2645,47.3014,47.116,47.2037,12629.00560373,0
+CMF.US,D,20120809,000000,47.1858,47.2266,46.9495,47.1509,17843.763439626,0
+CMF.US,D,20120810,000000,47.1011,47.2406,47.0761,47.1947,17978.221309553,0
+CMF.US,D,20120813,000000,47.0552,47.2166,47.0552,47.116,14051.8508243,0
+CMF.US,D,20120814,000000,47.1808,47.3064,47.0961,47.2595,19346.882015376,0
+CMF.US,D,20120815,000000,47.2546,47.2546,47.0911,47.116,11326.570415931,0
+CMF.US,D,20120816,000000,47.1808,47.2406,47.1011,47.2266,14701.06158432,0
+CMF.US,D,20120817,000000,47.2166,47.2456,47.1359,47.2366,26074.792596419,0
+CMF.US,D,20120820,000000,47.705,47.705,47.0911,47.2774,27545.801830096,0
+CMF.US,D,20120821,000000,47.2914,47.2914,46.8987,47.1609,23924.470094528,0
+CMF.US,D,20120822,000000,47.1309,47.3204,47.1011,47.2964,15522.860057977,0
+CMF.US,D,20120823,000000,47.3302,47.39,47.2774,47.3851,5122.4434774385,0
+CMF.US,D,20120824,000000,47.413,47.4469,47.3064,47.3702,8796.9563108136,0
+CMF.US,D,20120827,000000,47.4359,47.4808,47.3014,47.3851,16608.55718679,0
+CMF.US,D,20120828,000000,47.3801,47.5236,47.3801,47.5037,11893.500986891,0
+CMF.US,D,20120829,000000,47.5794,47.5794,47.4359,47.4359,9207.3538391726,0
+CMF.US,D,20120830,000000,47.5376,47.5695,47.3702,47.4708,39035.929207207,0
+CMF.US,D,20120831,000000,47.4469,47.5565,47.4469,47.5475,143598.99824804,0
+CMF.US,D,20120904,000000,47.5745,47.6481,47.4568,47.5844,72284.149505919,0
+CMF.US,D,20120905,000000,47.5924,47.6681,47.5376,47.6681,61113.10871565,0
+CMF.US,D,20120906,000000,47.7539,47.7539,47.5894,47.6333,38379.694528608,0
+CMF.US,D,20120907,000000,47.6383,47.6631,47.5565,47.6531,13965.556967481,0
+CMF.US,D,20120910,000000,47.6581,47.6581,47.5645,47.6293,16412.890883538,0
+CMF.US,D,20120911,000000,47.6681,47.6681,47.5286,47.6253,21724.98016259,0
+CMF.US,D,20120912,000000,47.5844,47.5844,47.4987,47.5326,25443.643341314,0
+CMF.US,D,20120913,000000,47.5645,47.6123,47.5565,47.5645,27881.946504914,0
+CMF.US,D,20120914,000000,47.5425,47.5745,47.3392,47.4987,9801.3766675063,0
+CMF.US,D,20120917,000000,47.5475,47.5515,47.4,47.4,50082.546296946,0
+CMF.US,D,20120918,000000,47.4937,47.5973,47.4518,47.5037,34909.878750943,0
+CMF.US,D,20120919,000000,47.431,47.7339,47.431,47.7339,7717.2796836395,0
+CMF.US,D,20120920,000000,47.7539,47.8415,47.7539,47.8286,12367.113782454,0
+CMF.US,D,20120921,000000,47.8375,47.8605,47.6213,47.8286,27919.072931685,0
+CMF.US,D,20120924,000000,47.7289,47.7289,47.5137,47.6731,45182.861380133,0
+CMF.US,D,20120925,000000,47.6731,47.6731,47.4987,47.5924,6768.0472586333,0
+CMF.US,D,20120926,000000,47.5844,47.7289,47.5236,47.6213,23589.328836651,0
+CMF.US,D,20120927,000000,47.6481,47.8515,47.6481,47.8196,57176.704060999,0
+CMF.US,D,20120928,000000,47.8515,48.1086,47.7997,47.9133,164681.79156918,0
+CMF.US,D,20121001,000000,48.01,48.1036,47.9083,48.001,42495.710815475,0
+CMF.US,D,20121002,000000,47.9232,48.024,47.9232,47.981,48940.657819508,0
+CMF.US,D,20121003,000000,47.991,48.0548,47.9133,47.986,39091.117138893,0
+CMF.US,D,20121004,000000,48.0748,48.3607,47.977,48.3607,12089.167290143,0
+CMF.US,D,20121005,000000,48.0278,48.0318,47.9232,47.9671,38885.416666244,0
+CMF.US,D,20121008,000000,48.0318,48.0318,47.8605,47.9572,14790.365691958,0
+CMF.US,D,20121009,000000,48.0458,48.0458,47.9232,47.9412,61030.82852659,0
+CMF.US,D,20121010,000000,47.986,48.005,47.9572,47.986,20688.450463825,0
+CMF.US,D,20121011,000000,47.9362,48.0368,47.9362,48.0368,17596.922872447,0
+CMF.US,D,20121012,000000,48.0498,48.0648,47.986,48.0548,17028.988884546,0
+CMF.US,D,20121015,000000,48.0418,48.0418,47.8565,47.996,50508.998496341,0
+CMF.US,D,20121016,000000,47.9572,48.014,47.8605,47.9452,11170.037373329,0
+CMF.US,D,20121017,000000,47.996,47.996,47.8286,47.8804,11338.611419208,0
+CMF.US,D,20121018,000000,47.972,47.972,47.8465,47.9412,11682.783429543,0
+CMF.US,D,20121019,000000,47.8754,47.9272,47.8654,47.8654,12196.532902696,0
+CMF.US,D,20121022,000000,47.9083,47.9312,47.8904,47.8993,4259.504909251,0
+CMF.US,D,20121023,000000,47.9312,47.977,47.8246,47.972,26516.29604991,0
+CMF.US,D,20121024,000000,47.9671,48.0318,47.9133,47.977,27821.741488529,0
+CMF.US,D,20121025,000000,47.977,47.981,47.9083,47.9482,11623.581830098,0
+CMF.US,D,20121026,000000,47.9482,47.977,47.8754,47.9532,18334.434323165,0
+CMF.US,D,20121031,000000,48.024,48.0498,47.986,48.0498,3171.8009465589,0
+CMF.US,D,20121101,000000,48.0698,48.0698,47.9452,47.9622,48231.242043102,0
+CMF.US,D,20121102,000000,48.0278,48.0278,47.9272,47.9312,16972.79753592,0
+CMF.US,D,20121105,000000,47.981,48.0498,47.9362,47.977,18378.584668514,0
+CMF.US,D,20121106,000000,47.981,47.981,47.9362,47.972,13821.064928156,0
+CMF.US,D,20121107,000000,48.0278,48.2063,48.0278,48.0847,41503.331462059,0
+CMF.US,D,20121108,000000,48.1236,48.3557,48.1236,48.3109,23402.693285857,0
+CMF.US,D,20121109,000000,48.292,48.3657,48.1544,48.3607,13561.17994076,0
+CMF.US,D,20121112,000000,48.3607,48.4255,48.1694,48.3707,15060.284848751,0
+CMF.US,D,20121113,000000,48.2969,48.4205,48.2242,48.3557,23811.083980336,0
+CMF.US,D,20121114,000000,48.4743,48.583,48.2521,48.2521,72542.027659436,0
+CMF.US,D,20121115,000000,48.4843,48.6508,48.4205,48.4405,25129.573839172,0
+CMF.US,D,20121116,000000,48.4405,48.6846,48.3707,48.4983,21779.164677337,0
+CMF.US,D,20121119,000000,48.593,48.7256,48.583,48.6936,35980.524625659,0
+CMF.US,D,20121120,000000,48.7256,48.7734,48.5122,48.7206,68279.512499365,0
+CMF.US,D,20121121,000000,48.6846,49.1112,48.5461,48.9557,30985.515099569,0
+CMF.US,D,20121123,000000,48.881,49.169,48.6408,48.6408,52324.179740354,0
+CMF.US,D,20121126,000000,48.7883,49.0015,48.7484,48.861,100328.64955507,0
+CMF.US,D,20121127,000000,48.8571,48.8989,48.7982,48.8571,58640.689376099,0
+CMF.US,D,20121128,000000,48.7833,48.9298,48.7833,48.9079,30738.67453239,0
+CMF.US,D,20121129,000000,48.9507,49.0863,48.7484,48.7484,48705.858255606,0
+CMF.US,D,20121130,000000,48.9965,49.0205,48.9298,49.0155,31794.26915301,0
+CMF.US,D,20121203,000000,49.1829,49.1829,48.5461,48.5461,112781.0537774,0
+CMF.US,D,20121204,000000,48.7784,49.0065,48.7206,48.8252,87502.974231151,0
+CMF.US,D,20121205,000000,48.9427,49.0155,48.861,48.9467,40923.356470882,0
+CMF.US,D,20121206,000000,48.9657,48.9837,48.8571,48.9219,34330.907176706,0
+CMF.US,D,20121207,000000,48.9807,48.9807,48.8481,48.871,25663.39165112,0
+CMF.US,D,20121210,000000,48.9807,48.9807,48.881,48.9129,11648.667253591,0
+CMF.US,D,20121211,000000,49.0155,49.0155,48.8112,48.8441,49035.982428784,0
+CMF.US,D,20121212,000000,48.8571,48.8571,48.4704,48.5411,47813.820596165,0
+CMF.US,D,20121213,000000,48.6408,48.6598,48.4205,48.4205,13335.411129316,0
+CMF.US,D,20121214,000000,48.2153,48.5023,48.1276,48.5023,26615.634326946,0
+CMF.US,D,20121217,000000,48.3657,48.3657,47.4668,47.5475,116172.60303377,0
+CMF.US,D,20121218,000000,47.2824,47.6881,46.9495,47.0632,81939.027300221,0
+CMF.US,D,20121219,000000,46.9795,47.5605,46.9795,47.4857,168460.65976429,0
+CMF.US,D,20121220,000000,47.3014,47.7489,47.2964,47.6432,59932.086977561,0
+CMF.US,D,20121221,000000,47.8246,47.8336,47.6293,47.8286,69209.680002516,0
+CMF.US,D,20121224,000000,47.8096,47.8096,47.6383,47.7439,14391.005749936,0
+CMF.US,D,20121226,000000,47.8246,47.8954,47.6731,47.8754,57024.184686157,0
+CMF.US,D,20121227,000000,47.5894,48.0698,47.5894,47.7489,88704.064308035,0
+CMF.US,D,20121228,000000,47.7628,48.0318,47.7289,48.0318,35889.213684142,0
+CMF.US,D,20121231,000000,48.0548,48.1644,47.7539,47.8804,48755.025685653,0
+CMF.US,D,20130102,000000,48.019,48.1445,47.972,48.1276,84614.136861603,0
+CMF.US,D,20130103,000000,48.001,48.1365,47.8286,48.1365,52936.264073604,0
+CMF.US,D,20130104,000000,48.001,48.1445,47.7907,47.7907,79357.235514237,0
+CMF.US,D,20130107,000000,48.0498,48.1544,47.8654,47.9532,56287.676652378,0
+CMF.US,D,20130108,000000,48.0498,48.292,48.0498,48.2821,42363.259779427,0
+CMF.US,D,20130109,000000,48.3887,48.4105,48.0498,48.0498,99875.105098304,0
+CMF.US,D,20130110,000000,48.2202,48.2202,48.0548,48.0648,75358.619009322,0
+CMF.US,D,20130111,000000,48.1236,48.2332,48.0698,48.2282,37068.228588351,0
+CMF.US,D,20130114,000000,48.1644,48.3557,48.1644,48.3557,25619.241305771,0
+CMF.US,D,20130115,000000,48.3807,48.574,48.3707,48.569,41493.297292662,0
+CMF.US,D,20130116,000000,48.4614,48.6598,48.4525,48.6109,41253.480644061,0
+CMF.US,D,20130117,000000,48.6458,48.7026,48.598,48.6508,163180.67982731,0
+CMF.US,D,20130118,000000,48.593,48.7784,48.593,48.7166,45112.62219435,0
+CMF.US,D,20130122,000000,48.6886,48.6886,48.593,48.6358,36093.910739851,0
+CMF.US,D,20130123,000000,48.5591,48.7256,48.5222,48.7076,62419.557571208,0
+CMF.US,D,20130124,000000,48.7166,48.7256,48.6558,48.6886,26425.988525332,0
+CMF.US,D,20130125,000000,48.6308,48.6358,48.5312,48.6029,48179.064362235,0
+CMF.US,D,20130128,000000,48.4793,48.593,48.4793,48.4843,44985.188243002,0
+CMF.US,D,20130129,000000,48.579,48.6029,48.5073,48.5461,16921.623271993,0
+CMF.US,D,20130130,000000,48.5312,48.5312,48.4405,48.4983,28818.134509703,0
+CMF.US,D,20130131,000000,48.4155,48.4933,48.4155,48.4933,11931.630830602,0
+CMF.US,D,20130201,000000,48.593,48.593,48.4893,48.579,45389.565269722,0
+CMF.US,D,20130204,000000,48.4793,48.593,48.4614,48.5551,41382.921429289,0
+CMF.US,D,20130205,000000,48.5501,48.593,48.5501,48.593,16165.046899419,0
+CMF.US,D,20130206,000000,48.588,48.593,48.4983,48.569,18411.697427526,0
+CMF.US,D,20130207,000000,48.583,48.6408,48.583,48.6408,245820.09215149,0
+CMF.US,D,20130208,000000,48.583,48.6648,48.569,48.6558,173486.77521551,0
+CMF.US,D,20130211,000000,48.6358,48.6508,48.593,48.6508,25820.928110661,0
+CMF.US,D,20130212,000000,48.6598,48.6796,48.6258,48.6746,35081.463047641,0
+CMF.US,D,20130213,000000,48.6059,48.6408,48.3707,48.3707,32109.342072093,0
+CMF.US,D,20130214,000000,48.5312,48.6109,48.5122,48.6059,38512.145564656,0
+CMF.US,D,20130215,000000,48.5023,48.6358,48.5023,48.6109,13815.044426518,0
+CMF.US,D,20130219,000000,48.4445,49.0773,48.4255,48.6258,60278.265821776,0
+CMF.US,D,20130220,000000,48.6159,48.6159,48.5362,48.6029,9071.8925523059,0
+CMF.US,D,20130221,000000,48.5411,48.579,48.5411,48.5461,6774.0677602718,0
+CMF.US,D,20130222,000000,48.5362,48.593,48.5362,48.5362,7904.9186513733,0
+CMF.US,D,20130225,000000,48.4525,48.5272,48.3927,48.5023,33325.483403073,0
+CMF.US,D,20130226,000000,48.4574,48.579,48.4007,48.4355,33935.560902443,0
+CMF.US,D,20130227,000000,48.6159,48.6159,48.4405,48.5551,39221.561341061,0
+CMF.US,D,20130228,000000,48.6159,48.6936,48.4893,48.574,41564.539895384,0
+CMF.US,D,20130301,000000,48.6508,48.7534,48.574,48.7534,234595.8702634,0
+CMF.US,D,20130304,000000,48.7304,48.7684,48.569,48.579,40767.82684522,0
+CMF.US,D,20130305,000000,48.6886,48.6886,48.4933,48.6308,106981.30386563,0
+CMF.US,D,20130306,000000,48.5272,48.593,48.3289,48.4793,50399.626049908,0
+CMF.US,D,20130307,000000,48.5272,48.5272,48.3069,48.4155,8503.9585644058,0
+CMF.US,D,20130308,000000,48.4704,48.4704,47.7997,47.7997,45488.903546758,0
+CMF.US,D,20130311,000000,48.0458,48.1405,47.8246,48.0648,13563.18677464,0
+CMF.US,D,20130312,000000,47.8336,48.1495,47.7907,47.977,20994.49263045,0
+CMF.US,D,20130313,000000,48.1086,48.1236,47.8465,47.977,46983.99478699,0
+CMF.US,D,20130314,000000,48.0598,48.0598,47.8286,47.8993,56457.254115197,0
+CMF.US,D,20130315,000000,48.001,48.001,47.705,47.977,35951.425534406,0
+CMF.US,D,20130318,000000,48.0986,48.0986,47.7777,47.9532,20387.425381899,0
+CMF.US,D,20130319,000000,47.8336,47.977,47.7439,47.9272,13284.236865389,0
+CMF.US,D,20130320,000000,47.977,48.0548,47.7439,47.981,28706.755229391,0
+CMF.US,D,20130321,000000,47.8196,48.0648,47.7777,47.7777,15627.215419712,0
+CMF.US,D,20130322,000000,47.7578,48.0368,47.7578,47.996,24706.131890596,0
+CMF.US,D,20130325,000000,47.8804,47.991,47.7539,47.8904,12503.578486261,0
+CMF.US,D,20130326,000000,47.705,47.9312,47.705,47.8415,84665.31112553,0
+CMF.US,D,20130327,000000,47.8565,47.8565,47.7289,47.8096,13677.576305772,0
+CMF.US,D,20130328,000000,47.8565,47.9362,47.6731,47.8993,36901.661376352,0
+CMF.US,D,20130401,000000,47.8904,47.9232,47.7867,47.8854,57967.396609525,0
+CMF.US,D,20130402,000000,47.8654,47.9362,47.8096,47.9043,31291.557266194,0
+CMF.US,D,20130403,000000,47.7867,48.01,47.7867,48.005,12013.911019661,0
+CMF.US,D,20130404,000000,48.0458,48.0598,47.8993,48.0598,29294.757556086,0
+CMF.US,D,20130405,000000,48.0648,48.3757,48.01,48.3019,76667.07469876,0
+CMF.US,D,20130408,000000,48.2471,48.2471,48.019,48.019,33495.060865891,0
+CMF.US,D,20130409,000000,47.981,48.1923,47.9362,47.981,35200.869663471,0
+CMF.US,D,20130410,000000,47.981,48.1276,47.8605,48.024,15518.846390218,0
+CMF.US,D,20130411,000000,47.9622,48.0887,47.9572,48.0887,14030.779068565,0
+CMF.US,D,20130412,000000,47.972,48.0748,47.9452,48.0458,16747.028724476,0
+CMF.US,D,20130415,000000,47.972,48.2282,47.972,47.977,11721.916690193,0
+CMF.US,D,20130416,000000,47.9362,48.2103,47.8954,48.1923,63709.951755731,0
+CMF.US,D,20130417,000000,48.2202,48.3069,48.014,48.0368,33404.753341314,0
+CMF.US,D,20130418,000000,48.024,48.1644,48.024,48.1365,9023.7285391978,0
+CMF.US,D,20130419,000000,48.0368,48.287,48.001,48.287,24984.078382907,0
+CMF.US,D,20130422,000000,48.3419,48.3419,47.981,48.292,68806.306392736,0
+CMF.US,D,20130423,000000,48.3239,48.3927,48.1644,48.3557,45967.53342702,0
+CMF.US,D,20130424,000000,48.0887,48.3607,48.0887,48.3289,12177.467980841,0
+CMF.US,D,20130425,000000,48.3289,48.3557,48.1973,48.3379,58657.747464075,0
+CMF.US,D,20130426,000000,48.2421,48.3379,48.2063,48.2969,20520.879834886,0
+CMF.US,D,20130429,000000,48.2969,48.3967,48.2621,48.2969,79856.937150234,0
+CMF.US,D,20130430,000000,48.4056,48.4056,48.2969,48.3807,27716.382709854,0
+CMF.US,D,20130501,000000,48.4704,48.5591,48.3707,48.5551,25514.885944037,0
+CMF.US,D,20130502,000000,48.4614,48.593,48.4614,48.574,18173.887612804,0
+CMF.US,D,20130503,000000,48.4525,48.5023,48.3707,48.4305,12422.301714141,0
+CMF.US,D,20130506,000000,48.5122,48.5122,48.3807,48.3807,21444.023419459,0
+CMF.US,D,20130507,000000,48.3847,48.3927,48.1445,48.2771,35906.271772118,0
+CMF.US,D,20130508,000000,48.2103,48.3757,48.2103,48.3189,204586.67984622,0
+CMF.US,D,20130509,000000,48.2571,48.3289,48.2521,48.2521,30538.994561379,0
+CMF.US,D,20130510,000000,48.3607,48.4255,48.2153,48.4105,94289.0829947,0
+CMF.US,D,20130513,000000,48.3459,48.3607,48.2621,48.2721,11224.221888076,0
+CMF.US,D,20130514,000000,48.2063,48.4485,48.1834,48.3927,83633.798511464,0
+CMF.US,D,20130515,000000,48.3847,48.3927,48.3379,48.3927,34469.378714391,0
+CMF.US,D,20130516,000000,48.4305,48.5551,48.3507,48.5551,74261.884294172,0
+CMF.US,D,20130517,000000,48.5411,48.6029,48.4355,48.564,85140.930754973,0
+CMF.US,D,20130520,000000,48.6029,48.6109,48.5172,48.6029,20382.408297201,0
+CMF.US,D,20130521,000000,48.5411,48.593,48.5411,48.588,28046.506883033,0
+CMF.US,D,20130522,000000,48.564,48.6029,48.3967,48.4525,26554.425893621,0
+CMF.US,D,20130523,000000,48.5312,48.5312,48.3159,48.3189,27857.86449836,0
+CMF.US,D,20130524,000000,48.4305,48.4743,48.3159,48.4105,46612.730519281,0
+CMF.US,D,20130528,000000,48.4525,48.4525,48.1973,48.292,28005.366788503,0
+CMF.US,D,20130529,000000,48.287,48.287,47.8605,48.019,39759.392820769,0
+CMF.US,D,20130530,000000,47.8704,48.0278,47.7867,47.7867,16069.722290143,0
+CMF.US,D,20130531,000000,47.8754,47.9312,47.5087,47.5425,48828.275122255,0
+CMF.US,D,20130603,000000,47.3801,47.7439,47.2406,47.3432,86794.561871686,0
+CMF.US,D,20130604,000000,47.1858,47.3702,47.1858,47.2406,13513.015927652,0
+CMF.US,D,20130605,000000,47.1808,47.2546,47.0861,47.1808,32258.851196116,0
+CMF.US,D,20130606,000000,47.0243,47.4359,47.0243,47.0463,23560.229745398,0
+CMF.US,D,20130607,000000,47.1808,47.2645,47.0143,47.1011,71337.927331732,0
+CMF.US,D,20130610,000000,47.0043,47.3532,46.816,46.816,60878.309151748,0
+CMF.US,D,20130611,000000,46.816,46.816,46.4483,46.4483,47658.290970503,0
+CMF.US,D,20130612,000000,46.6168,46.6168,46.4333,46.5131,68892.600249554,0
+CMF.US,D,20130613,000000,46.6217,46.6964,46.3457,46.3875,34905.865083184,0
+CMF.US,D,20130614,000000,46.3377,46.6466,46.3377,46.4373,51017.730884796,0
+CMF.US,D,20130617,000000,46.3645,46.5928,46.3217,46.3397,57506.828234178,0
+CMF.US,D,20130618,000000,46.3835,46.4483,46.2171,46.3187,64273.872075872,0
+CMF.US,D,20130619,000000,46.3875,46.7313,46.2629,46.4951,88315.741952351,0
+CMF.US,D,20130620,000000,46.1523,46.1523,45.6381,45.6381,60652.540340303,0
+CMF.US,D,20130621,000000,45.2175,45.4567,44.8757,45.3232,36720.042910257,0
+CMF.US,D,20130624,000000,44.9215,44.9215,43.6997,43.8542,219774.39864632,0
+CMF.US,D,20130625,000000,43.8592,44.474,43.8592,44.3455,43803.163087973,0
+CMF.US,D,20130626,000000,44.6504,45.5125,44.6504,45.2664,67464.737944286,0
+CMF.US,D,20130627,000000,45.358,45.7706,45.358,45.6431,15486.737048146,0
+CMF.US,D,20130628,000000,46.1423,46.1423,45.657,45.7846,171902.37986764,0
+CMF.US,D,20130701,000000,45.2664,45.8822,45.2664,45.4198,30380.454684898,0
+CMF.US,D,20130702,000000,45.6011,46.2589,45.4567,46.1623,122969.74938366,0
+CMF.US,D,20130703,000000,46.1623,46.1623,45.7148,45.7148,14230.459039576,0
+CMF.US,D,20130705,000000,45.4945,45.5035,45.2524,45.3272,39167.376826315,0
+CMF.US,D,20130708,000000,45.3272,45.8174,45.3272,45.7885,103832.58150869,0
+CMF.US,D,20130709,000000,45.4945,45.7487,45.2076,45.5035,45708.651856564,0
+CMF.US,D,20130710,000000,45.5095,45.8284,45.4746,45.7616,103932.92320267,0
+CMF.US,D,20130711,000000,45.5125,46.0118,45.5125,45.5603,43515.182426264,0
+CMF.US,D,20130712,000000,45.7706,45.936,45.6011,45.6011,13984.621889336,0
+CMF.US,D,20130715,000000,45.8822,45.94,45.6161,45.7297,23686.660279807,0
+CMF.US,D,20130716,000000,45.6939,45.8822,45.6341,45.7387,23232.112406099,0
+CMF.US,D,20130717,000000,45.6809,45.8822,45.6809,45.7756,23002.329926895,0
+CMF.US,D,20130718,000000,45.7706,45.7706,45.6899,45.6899,7889.867397277,0
+CMF.US,D,20130719,000000,45.7706,45.7706,45.5005,45.5384,51793.372179225,0
+CMF.US,D,20130722,000000,45.4945,45.5125,45.1627,45.2006,44587.83513486,0
+CMF.US,D,20130723,000000,45.4198,45.4467,45.3142,45.345,47965.336554068,0
+CMF.US,D,20130724,000000,45.1676,45.2214,45.079,45.079,36905.675044111,0
+CMF.US,D,20130725,000000,45.1348,45.2006,45.075,45.2006,64700.324275267,0
+CMF.US,D,20130726,000000,45.2584,45.4905,45.2584,45.4905,50302.294606752,0
+CMF.US,D,20130729,000000,45.3371,45.4148,45.3371,45.3859,15950.315674312,0
+CMF.US,D,20130730,000000,45.4567,45.4657,45.3859,45.4657,14666.945408368,0
+CMF.US,D,20130731,000000,45.4377,45.6161,45.3182,45.4617,19128.137122509,0
+CMF.US,D,20130801,000000,45.5005,45.5005,45.363,45.4377,68777.207301483,0
+CMF.US,D,20130802,000000,45.5883,45.5883,45.3919,45.4148,10327.167143937,0
+CMF.US,D,20130805,000000,45.4278,45.4846,45.3859,45.4846,33933.554068563,0
+CMF.US,D,20130806,000000,45.4058,45.4567,45.353,45.4058,22006.94032266,0
+CMF.US,D,20130807,000000,45.358,45.4467,45.2952,45.3002,26536.364388705,0
+CMF.US,D,20130808,000000,45.3272,45.4517,45.3272,45.3371,28667.62196874,0
+CMF.US,D,20130809,000000,45.2494,45.4058,45.2494,45.3859,18869.255552053,0
+CMF.US,D,20130812,000000,45.3272,45.4806,45.3002,45.349,8368.4972775391,0
+CMF.US,D,20130813,000000,45.4467,45.4467,45.2304,45.4417,45639.416087721,0
+CMF.US,D,20130814,000000,45.3182,45.4617,45.3142,45.4009,17700.274817241,0
+CMF.US,D,20130815,000000,45.1158,45.3082,45.1158,45.1866,37800.722954371,0
+CMF.US,D,20130816,000000,45.1477,45.2214,45.0271,45.0491,35278.132767832,0
+CMF.US,D,20130819,000000,45.0581,45.1477,44.9803,44.9803,50393.60554827,0
+CMF.US,D,20130820,000000,45.0531,45.0889,44.8437,44.9703,40130.657088477,0
+CMF.US,D,20130821,000000,44.8049,44.9125,44.6315,44.6644,52265.981557849,0
+CMF.US,D,20130822,000000,44.7501,44.7501,44.6794,44.6933,43372.697220819,0
+CMF.US,D,20130823,000000,44.7919,44.8567,44.7501,44.8388,7634.9994945798,0
+CMF.US,D,20130826,000000,44.8667,44.8667,44.777,44.777,21327.627054448,0
+CMF.US,D,20130827,000000,44.8189,44.8757,44.7541,44.782,55134.750588602,0
+CMF.US,D,20130828,000000,44.7541,44.8149,44.6196,44.6196,82431.70501764,0
+CMF.US,D,20130829,000000,44.5896,44.9465,44.5896,44.8567,63281.492722456,0
+CMF.US,D,20130830,000000,45.1348,45.3142,45.0271,45.3142,18748.845519283,0
+CMF.US,D,20130903,000000,44.768,44.8278,44.4192,44.497,56278.645899921,0
+CMF.US,D,20130904,000000,44.5258,44.7361,44.5169,44.5568,79142.50428913,0
+CMF.US,D,20130905,000000,44.6295,44.7022,44.5428,44.6374,18710.715675572,0
+CMF.US,D,20130906,000000,44.6374,44.782,44.5736,44.6544,81469.428172417,0
+CMF.US,D,20130909,000000,44.7212,44.8617,44.7162,44.768,73846.469681114,0
+CMF.US,D,20130910,000000,44.7461,44.8278,44.6504,44.6893,62721.586070074,0
+CMF.US,D,20130911,000000,44.7022,44.8787,44.7022,44.7361,36791.28551298,0
+CMF.US,D,20130912,000000,44.8348,45.0211,44.8229,44.8757,37255.867556085,0
+CMF.US,D,20130913,000000,44.9415,45.2852,44.9415,45.2812,31989.935456262,0
+CMF.US,D,20130916,000000,45.363,45.4617,45.1388,45.2344,28752.912408619,0
+CMF.US,D,20130917,000000,45.2444,45.5344,45.2344,45.2812,81262.724282828,0
+CMF.US,D,20130918,000000,45.3272,45.9808,45.3272,45.8722,97594.338394246,0
+CMF.US,D,20130919,000000,45.927,45.927,45.5703,45.5833,94724.565946553,0
+CMF.US,D,20130920,000000,45.6241,45.8284,45.6241,45.7437,24095.050974286,0
+CMF.US,D,20130923,000000,45.6849,45.9898,45.6759,45.7656,31625.695107132,0
+CMF.US,D,20130924,000000,45.8284,46.0018,45.7706,45.9848,62092.443648849,0
+CMF.US,D,20130925,000000,45.9848,46.0816,45.922,45.9848,37587.998563143,0
+CMF.US,D,20130926,000000,46.0596,46.1772,45.944,46.0995,70624.497887568,0
+CMF.US,D,20130927,000000,46.0995,46.1712,45.8862,46.0248,19168.2738001,0
+CMF.US,D,20130930,000000,46.3975,46.6217,46.3775,46.4732,56556.592392232,0
+CMF.US,D,20131001,000000,46.236,46.2789,45.8494,45.8563,71160.322533396,0
+CMF.US,D,20131002,000000,46.0596,46.3975,46.0307,46.3596,78219.360704557,0
+CMF.US,D,20131003,000000,46.3377,46.4373,46.3377,46.4373,64775.580545748,0
+CMF.US,D,20131004,000000,46.4453,46.5081,46.3775,46.3975,87397.615452477,0
+CMF.US,D,20131007,000000,46.4573,46.4632,46.3217,46.3775,62170.71017015,0
+CMF.US,D,20131008,000000,46.4911,46.4911,46.2889,46.3277,37613.083986637,0
+CMF.US,D,20131009,000000,46.3217,46.4373,46.236,46.2729,38310.458759766,0
+CMF.US,D,20131010,000000,46.2171,46.3377,46.1673,46.3007,34235.582567429,0
+CMF.US,D,20131011,000000,46.236,46.3497,46.1673,46.236,22325.023492562,0
+CMF.US,D,20131014,000000,46.3217,46.3217,46.2071,46.2071,5133.4810637758,0
+CMF.US,D,20131015,000000,46.2629,46.3317,46.2031,46.2031,8233.0359906725,0
+CMF.US,D,20131016,000000,46.24,46.3377,46.1523,46.1712,37444.509940759,0
+CMF.US,D,20131017,000000,46.1872,46.2729,46.0347,46.1094,37417.417683385,0
+CMF.US,D,20131018,000000,46.1892,46.3107,46.1892,46.24,21010.547301486,0
+CMF.US,D,20131021,000000,46.244,46.4812,46.236,46.2689,26395.88601714,0
+CMF.US,D,20131022,000000,46.3835,46.7413,46.3835,46.5848,56681.016092762,0
+CMF.US,D,20131023,000000,46.6914,46.8439,46.6696,46.6874,36295.597544742,0
+CMF.US,D,20131024,000000,46.6964,46.8529,46.6914,46.7413,13900.334866397,0
+CMF.US,D,20131025,000000,46.8947,46.9117,46.8061,46.9067,22835.762714896,0
+CMF.US,D,20131028,000000,46.9117,47.1409,46.835,47.1011,35398.542800603,0
+CMF.US,D,20131029,000000,47.0243,47.1459,46.9377,47.1409,27103.294959665,0
+CMF.US,D,20131030,000000,47.116,47.1987,47.0632,47.1758,23881.323166119,0
+CMF.US,D,20131031,000000,47.7239,48.1236,47.3204,47.4439,66294.753792534,0
+CMF.US,D,20131101,000000,47.2037,47.2456,47.0463,47.0513,27491.61731535,0
+CMF.US,D,20131104,000000,47.0681,47.2316,47.0681,47.1808,32882.976532642,0
+CMF.US,D,20131105,000000,47.1858,47.1858,46.9845,47.116,15731.570781446,0
+CMF.US,D,20131106,000000,47.2037,47.2037,47.0383,47.0632,7697.2113448445,0
+CMF.US,D,20131107,000000,47.0552,47.2037,47.0552,47.2037,16873.459258885,0
+CMF.US,D,20131108,000000,46.9995,48.014,46.8579,46.8579,17949.1222183,0
+CMF.US,D,20131111,000000,46.6168,46.9645,46.6168,46.9297,9601.6966964954,0
+CMF.US,D,20131112,000000,46.835,46.9337,46.6596,46.8758,49573.813908492,0
+CMF.US,D,20131113,000000,46.835,46.8908,46.7652,46.8908,13219.014764305,0
+CMF.US,D,20131114,000000,46.7881,46.9446,46.6795,46.8579,34507.508558102,0
+CMF.US,D,20131115,000000,46.9695,46.9695,46.8579,46.9067,24208.437088478,0
+CMF.US,D,20131118,000000,46.9945,47.0143,46.9377,47.0143,15706.485357952,0
+CMF.US,D,20131119,000000,46.9377,47.0383,46.9377,46.9745,20360.333124526,0
+CMF.US,D,20131120,000000,47.0243,47.2456,46.9545,47.0043,63581.514387442,0
+CMF.US,D,20131121,000000,46.9795,47.2166,46.9645,47.0093,28123.769987394,0
+CMF.US,D,20131122,000000,47.2695,47.2695,46.8399,46.9247,10105.412000251,0
+CMF.US,D,20131125,000000,46.9377,46.9595,46.8529,46.8987,51529.47352407,0
+CMF.US,D,20131126,000000,47.0463,47.1061,46.9745,46.9745,29284.723386688,0
+CMF.US,D,20131127,000000,46.9207,47.0043,46.9117,46.9117,4898.6814998736,0
+CMF.US,D,20131129,000000,47.2067,47.2067,47.116,47.2067,9182.2684156787,0
+CMF.US,D,20131202,000000,46.9377,47.0193,46.8808,46.8808,33699.757921601,0
+CMF.US,D,20131203,000000,47.0552,47.0602,46.8719,46.8719,29668.028657674,0
+CMF.US,D,20131204,000000,46.9167,46.9167,46.835,46.835,10136.517925384,0
+CMF.US,D,20131205,000000,46.83,46.8908,46.82,46.8439,4930.7908419457,0
+CMF.US,D,20131206,000000,46.8579,46.8808,46.7602,46.816,27993.325785226,0
+CMF.US,D,20131209,000000,46.8719,46.8719,46.816,46.8579,31756.1393093,0
+CMF.US,D,20131210,000000,46.8908,46.9337,46.8529,46.9297,25171.717350641,0
+CMF.US,D,20131211,000000,46.9377,46.9795,46.8758,46.9297,29850.650540709,0
+CMF.US,D,20131212,000000,46.9337,46.9745,46.8758,46.8758,27034.059190822,0
+CMF.US,D,20131213,000000,46.8808,47.0093,46.8529,47.0093,41243.446474663,0
+CMF.US,D,20131216,000000,46.9695,46.9845,46.8908,46.8908,36823.394855052,0
+CMF.US,D,20131217,000000,46.9247,47.0243,46.9247,46.9795,40939.411141918,0
+CMF.US,D,20131218,000000,46.9446,46.9895,46.8529,46.8908,34810.540473907,0
+CMF.US,D,20131219,000000,46.8808,46.9396,46.8579,46.9396,18763.896773379,0
+CMF.US,D,20131220,000000,46.8858,46.9446,46.6596,46.7832,61190.371820011,0
+CMF.US,D,20131223,000000,46.7652,46.8629,46.6874,46.7832,12320.956603226,0
+CMF.US,D,20131224,000000,46.7742,46.9167,46.6266,46.7742,57471.708641287,0
+CMF.US,D,20131226,000000,46.8629,46.8629,46.7164,46.7164,44206.536697754,0
+CMF.US,D,20131227,000000,46.8679,46.8679,46.7453,46.825,64289.926746908,0
+CMF.US,D,20131230,000000,46.7832,46.825,46.7413,46.7413,50233.058837909,0
+CMF.US,D,20131231,000000,46.8021,46.83,46.5609,46.5698,68816.340562133,0
+CMF.US,D,20140102,000000,46.7264,46.9067,46.7264,46.8758,16179.094736576,0
+CMF.US,D,20140103,000000,46.8439,46.9446,46.7702,46.811,28430.815570959,0
+CMF.US,D,20140106,000000,46.83,46.9396,46.83,46.9396,19749.252208216,0
+CMF.US,D,20140107,000000,46.9446,47.0193,46.9337,46.9795,40116.609251321,0
+CMF.US,D,20140108,000000,46.9795,47.0093,46.9795,47.0093,12121.276632215,0
+CMF.US,D,20140109,000000,47.0463,47.2117,47.0463,47.2117,30102.508192587,0
+CMF.US,D,20140110,000000,47.1858,47.413,47.1858,47.39,46028.741860345,0
+CMF.US,D,20140113,000000,47.2734,47.431,47.2734,47.3532,27319.029601712,0
+CMF.US,D,20140114,000000,47.39,47.431,47.39,47.423,18115.689430299,0
+CMF.US,D,20140115,000000,47.426,47.4758,47.418,47.4568,19415.114367279,0
+CMF.US,D,20140116,000000,47.4857,47.6073,47.4857,47.5645,20958.369620619,0
+CMF.US,D,20140117,000000,47.5924,47.6881,47.5645,47.6432,43442.936406602,0
+CMF.US,D,20140121,000000,47.6293,47.6781,47.6213,47.6293,21338.664640785,0
+CMF.US,D,20140122,000000,47.6881,47.7289,47.6881,47.6961,11925.610328963,0
+CMF.US,D,20140123,000000,47.7777,47.9452,47.7777,47.8465,48007.480065538,0
+CMF.US,D,20140124,000000,47.9182,47.977,47.8993,47.9182,31825.375078143,0
+CMF.US,D,20140127,000000,47.996,48.1236,47.8565,47.8565,38502.111395258,0
+CMF.US,D,20140128,000000,47.9412,47.977,47.9043,47.9362,32462.544834886,0
+CMF.US,D,20140129,000000,47.977,47.977,47.8246,47.9182,43565.353273251,0
+CMF.US,D,20140130,000000,47.9272,47.972,47.8605,47.8954,21244.343448448,0
+CMF.US,D,20140131,000000,47.8336,47.986,47.8336,47.9312,138159.47501764,0
+CMF.US,D,20140203,000000,47.977,48.1405,47.8605,48.0986,48914.568979074,0
+CMF.US,D,20140204,000000,48.0548,48.0648,47.9362,47.9362,89254.94020796,0
+CMF.US,D,20140205,000000,47.991,48.0648,47.977,48.0598,56614.790574738,0
+CMF.US,D,20140206,000000,48.0548,48.1365,48.005,48.0797,25268.045376857,0
+CMF.US,D,20140207,000000,48.1186,48.2521,48.1186,48.2202,37225.765047893,0
+CMF.US,D,20140210,000000,48.2202,48.2969,48.1445,48.2969,33138.847852279,0
+CMF.US,D,20140211,000000,48.2282,48.2671,48.1316,48.2521,48604.51314469,0
+CMF.US,D,20140212,000000,48.2382,48.2771,48.1784,48.2242,35121.599725231,0
+CMF.US,D,20140213,000000,48.2671,48.3339,48.2621,48.287,25494.817605242,0
+CMF.US,D,20140214,000000,48.287,48.3339,48.2103,48.2153,21164.070093268,0
+CMF.US,D,20140218,000000,48.3109,48.3847,48.2382,48.3339,22038.046247793,0
+CMF.US,D,20140219,000000,48.3607,48.3847,48.292,48.3507,56053.880505416,0
+CMF.US,D,20140220,000000,48.3507,48.4793,48.2103,48.3807,23621.438178723,0
+CMF.US,D,20140221,000000,48.3967,48.4445,48.3379,48.3967,29664.014989915,0
+CMF.US,D,20140224,000000,48.3967,48.4305,48.292,48.4305,33168.950360472,0
+CMF.US,D,20140225,000000,48.4305,48.5023,48.4305,48.5023,12858.788082933,0
+CMF.US,D,20140226,000000,48.4574,48.6029,48.4574,48.583,25396.482745146,0
+CMF.US,D,20140227,000000,48.6458,48.7484,48.6408,48.7484,11237.266308293,0
+CMF.US,D,20140228,000000,48.7734,48.8292,48.7126,48.7833,26946.761917064,0
+CMF.US,D,20140303,000000,48.9029,48.9388,48.8391,48.9388,19379.994774387,0
+CMF.US,D,20140304,000000,48.9129,48.9129,48.7344,48.8032,25698.511244011,0
+CMF.US,D,20140305,000000,48.8252,48.861,48.7534,48.7933,23855.234325685,0
+CMF.US,D,20140306,000000,48.7394,48.7634,48.6648,48.6648,25231.922367026,0
+CMF.US,D,20140307,000000,48.6258,48.6258,48.5073,48.593,16570.427343079,0
+CMF.US,D,20140310,000000,48.5172,48.583,48.5023,48.5023,8980.5816107884,0
+CMF.US,D,20140311,000000,48.564,48.574,48.4843,48.5551,8790.9358091751,0
+CMF.US,D,20140312,000000,48.6648,48.7584,48.6159,48.7304,25073.382490545,0
+CMF.US,D,20140313,000000,48.7256,48.871,48.7206,48.8292,27550.818914795,0
+CMF.US,D,20140314,000000,48.8521,48.8989,48.8481,48.861,10518.81977943,0
+CMF.US,D,20140317,000000,48.8391,48.871,48.8112,48.8252,21516.269439121,0
+CMF.US,D,20140318,000000,48.8521,48.8521,48.7933,48.8202,28727.826985125,0
+CMF.US,D,20140319,000000,48.7734,48.7734,48.5501,48.6308,22987.278672799,0
+CMF.US,D,20140320,000000,48.583,48.6846,48.583,48.6408,7459.401530123,0
+CMF.US,D,20140321,000000,48.569,48.6558,48.5461,48.6458,21528.310442398,0
+CMF.US,D,20140324,000000,48.5501,48.6159,48.5073,48.5272,19489.36722082,0
+CMF.US,D,20140325,000000,48.5122,48.579,48.5122,48.5551,16680.803206452,0
+CMF.US,D,20140326,000000,48.6208,48.6886,48.598,48.6886,12316.942935467,0
+CMF.US,D,20140327,000000,48.6746,48.7534,48.6558,48.6697,42753.588968991,0
+CMF.US,D,20140328,000000,48.7394,48.7534,48.6746,48.6936,16688.83054197,0
+CMF.US,D,20140331,000000,48.7833,48.7833,48.6697,48.7256,15211.800806654,0
+CMF.US,D,20140401,000000,48.7394,48.7394,48.6029,48.7394,24008.757117468,0
+CMF.US,D,20140402,000000,48.7883,48.7883,48.5023,48.6159,15121.493282076,0
+CMF.US,D,20140403,000000,48.6746,48.7256,48.6109,48.7256,10224.818616082,0
+CMF.US,D,20140404,000000,48.7534,48.8112,48.7256,48.8072,37026.085076882,0
+CMF.US,D,20140407,000000,48.7982,48.8989,48.7982,48.886,14311.735811696,0
+CMF.US,D,20140408,000000,48.861,48.871,48.8391,48.871,9193.306002016,0
+CMF.US,D,20140409,000000,48.861,48.9427,48.8521,48.866,22217.657880009,0
+CMF.US,D,20140410,000000,48.9029,49.0583,48.9029,49.0533,15540.921562893,0
+CMF.US,D,20140411,000000,49.159,49.2109,49.1151,49.2059,9440.1465691952,0
+CMF.US,D,20140414,000000,49.2109,49.2109,49.0823,49.164,10261.945042853,0
+CMF.US,D,20140415,000000,49.164,49.2776,49.1062,49.2776,12228.642244769,0
+CMF.US,D,20140416,000000,49.178,49.2248,49.164,49.1879,5604.0836085199,0
+CMF.US,D,20140417,000000,49.2158,49.2398,49.1013,49.1829,21565.436869169,0
+CMF.US,D,20140421,000000,49.2856,49.3046,49.1441,49.2816,56294.700570957,0
+CMF.US,D,20140422,000000,49.2587,49.2816,49.178,49.2816,18150.80902319,0
+CMF.US,D,20140423,000000,49.3394,49.4002,49.2676,49.3194,15708.492191832,0
+CMF.US,D,20140424,000000,49.3812,49.462,49.2398,49.3902,33114.765845725,0
+CMF.US,D,20140425,000000,49.4092,49.4222,49.3145,49.4222,6197.1030199139,0
+CMF.US,D,20140428,000000,49.3614,49.4262,49.3046,49.3145,7147.3388618599,0
+CMF.US,D,20140429,000000,49.3444,49.4092,49.3194,49.3664,24076.989469371,0
+CMF.US,D,20140430,000000,49.3762,49.5048,49.3574,49.472,9725.1169800851,0
+CMF.US,D,20140501,000000,49.467,49.5577,49.3713,49.445,25506.858608519,0
+CMF.US,D,20140502,000000,49.472,49.6743,49.4092,49.6015,20540.948173682,0
+CMF.US,D,20140505,000000,49.6653,49.6693,49.5238,49.6105,6260.3182871183,0
+CMF.US,D,20140506,000000,49.6653,49.6893,49.5826,49.6893,7558.7398071586,0
+CMF.US,D,20140507,000000,49.6743,49.7131,49.6015,49.6893,9999.0498046376,0
+CMF.US,D,20140508,000000,49.7171,49.7909,49.7171,49.7909,6957.6930602466,0
+CMF.US,D,20140509,000000,49.8885,49.9085,49.7659,49.8835,22989.285506679,0
+CMF.US,D,20140512,000000,49.8716,49.9513,49.8477,49.8756,10801.78335644,0
+CMF.US,D,20140513,000000,49.9085,49.9384,49.751,49.9234,34727.256867908,0
+CMF.US,D,20140514,000000,50.037,50.063,49.8437,50.048,33063.591581798,0
+CMF.US,D,20140515,000000,50.068,50.1606,49.9822,50.1168,11996.852931686,0
+CMF.US,D,20140516,000000,50.1556,50.1706,50.044,50.1556,12099.20145954,0
+CMF.US,D,20140519,000000,50.068,50.2054,50.041,50.1357,13051.444135366,0
+CMF.US,D,20140520,000000,50.0778,50.1965,50.0778,50.1656,21198.18626922,0
+CMF.US,D,20140521,000000,50.0978,50.1018,49.9334,49.9513,24535.551010838,0
+CMF.US,D,20140522,000000,49.9972,50.1208,49.9553,50.0778,17856.807859843,0
+CMF.US,D,20140523,000000,50.0978,50.1118,49.8796,49.9722,55017.350806651,0
+CMF.US,D,20140527,000000,49.9035,49.9643,49.8885,49.9284,27677.249449204,0
+CMF.US,D,20140528,000000,49.9822,50.1068,49.9722,50.044,27670.225530626,0
+CMF.US,D,20140529,000000,50.0191,50.0978,50.0191,50.073,31886.583511467,0
+CMF.US,D,20140530,000000,50.1168,50.1406,50.0052,50.073,49918.989335767,0
+CMF.US,D,20140602,000000,50.0191,50.058,49.9513,49.9553,50843.136337279,0
+CMF.US,D,20140603,000000,50.0002,50.0141,49.9085,49.9334,20253.970928912,0
+CMF.US,D,20140604,000000,49.9334,49.9672,49.8616,49.9134,31304.601686411,0
+CMF.US,D,20140605,000000,49.8517,49.9284,49.8517,49.9284,22896.971148221,0
+CMF.US,D,20140606,000000,49.8666,49.9593,49.8666,49.9085,12063.078449709,0
+CMF.US,D,20140609,000000,49.9085,49.9473,49.8517,49.9384,18829.118874463,0
+CMF.US,D,20140610,000000,49.8796,49.8835,49.8138,49.8187,23107.688705569,0
+CMF.US,D,20140611,000000,49.8517,49.9035,49.8039,49.8666,23546.181908241,0
+CMF.US,D,20140612,000000,49.8517,49.9134,49.7311,49.8985,20173.697573732,0
+CMF.US,D,20140613,000000,49.8187,49.9035,49.7311,49.9035,19960.973182504,0
+CMF.US,D,20140616,000000,49.8935,49.9434,49.8337,49.9384,24873.702519535,0
+CMF.US,D,20140617,000000,49.9134,50.3031,49.8567,49.9772,24271.652355683,0
+CMF.US,D,20140618,000000,50.0141,50.053,49.8835,50.053,22457.47452861,0
+CMF.US,D,20140619,000000,50.053,50.0978,49.9384,50.068,25808.887107384,0
+CMF.US,D,20140620,000000,50.023,50.048,49.9643,50.044,39555.699181999,0
+CMF.US,D,20140623,000000,50.044,50.0978,50.037,50.0978,15524.866891857,0
+CMF.US,D,20140624,000000,50.1208,50.1357,50.037,50.068,27386.258536676,0
+CMF.US,D,20140625,000000,49.9722,50.1796,49.9722,50.068,35466.775152506,0
+CMF.US,D,20140626,000000,50.1746,50.1746,50.068,50.1746,14675.976160826,0
+CMF.US,D,20140627,000000,50.1746,50.2842,50.1357,50.2593,17586.888703049,0
+CMF.US,D,20140630,000000,50.2314,50.2792,50.2314,50.2543,17753.455915048,0
+CMF.US,D,20140701,000000,50.3181,50.3181,50.073,50.073,59405.293084191,0
+CMF.US,D,20140702,000000,50.0828,50.1706,49.9722,49.9722,45782.904710105,0
+CMF.US,D,20140703,000000,50.037,50.044,49.9643,50.032,12853.770998235,0
+CMF.US,D,20140707,000000,49.9972,50.073,49.9334,50.037,37704.394928155,0
+CMF.US,D,20140708,000000,50.1068,50.1068,49.9593,49.9822,69171.550158806,0
+CMF.US,D,20140709,000000,49.9553,50.0191,49.8387,49.9384,17624.01512982,0
+CMF.US,D,20140710,000000,49.8885,49.9593,49.8387,49.9513,21761.103172421,0
+CMF.US,D,20140711,000000,49.8935,50.0828,49.8935,50.0092,24651.947375849,0
+CMF.US,D,20140714,000000,49.9872,50.0191,49.9184,49.9234,14713.102587597,0
+CMF.US,D,20140715,000000,49.9922,50.053,49.9922,50.037,11009.490662969,0
+CMF.US,D,20140716,000000,50.1118,50.1556,50.037,50.1556,19729.183869421,0
+CMF.US,D,20140717,000000,50.2264,50.2892,50.1746,50.2842,15347.262093521,0
+CMF.US,D,20140718,000000,50.2094,50.3231,50.2054,50.2692,36704.991656161,0
+CMF.US,D,20140721,000000,50.3131,50.3919,50.2463,50.2463,66480.385926388,0
+CMF.US,D,20140722,000000,50.338,50.3819,50.3231,50.338,9829.4723418194,0
+CMF.US,D,20140723,000000,50.3819,50.4715,50.3819,50.4526,14331.804150491,0
+CMF.US,D,20140724,000000,50.4247,50.4665,50.3031,50.3589,56542.544555076,0
+CMF.US,D,20140725,000000,50.5283,50.5283,50.4437,50.4665,9124.0702331731,0
+CMF.US,D,20140728,000000,50.5194,50.5194,50.4047,50.4855,5590.0357713634,0
+CMF.US,D,20140729,000000,50.5652,50.6121,50.4615,50.5154,20221.86158684,0
+CMF.US,D,20140730,000000,50.4715,50.4955,50.3689,50.4437,82622.354236193,0
+CMF.US,D,20140731,000000,50.4437,50.4437,50.3281,50.3958,8518.0064015623,0
+CMF.US,D,20140801,000000,50.4487,50.5233,50.3958,50.5233,30397.512772874,0
+CMF.US,D,20140804,000000,50.4715,50.4715,50.4047,50.4437,72918.309011843,0
+CMF.US,D,20140805,000000,50.4437,50.4905,50.3869,50.4905,34731.270535667,0
+CMF.US,D,20140806,000000,50.5194,50.6071,50.5154,50.5423,13005.286956137,0
+CMF.US,D,20140807,000000,50.5473,50.631,50.5233,50.5473,25871.098957649,0
+CMF.US,D,20140808,000000,50.626,50.7078,50.5832,50.5881,32743.501578016,0
+CMF.US,D,20140811,000000,50.6738,50.7128,50.5921,50.5971,4420.0516196115,0
+CMF.US,D,20140812,000000,50.7216,50.7216,50.636,50.65,37594.019064782,0
+CMF.US,D,20140813,000000,50.6599,50.7356,50.6599,50.7078,19405.080197881,0
+CMF.US,D,20140814,000000,50.8064,50.8432,50.7216,50.8432,74508.724861351,0
+CMF.US,D,20140815,000000,50.929,50.9609,50.8941,50.9529,14715.109421476,0
+CMF.US,D,20140818,000000,50.8333,50.9489,50.7784,50.7784,36174.184095032,0
+CMF.US,D,20140819,000000,50.909,50.909,50.7914,50.7984,46511.385408366,0
+CMF.US,D,20140820,000000,50.8472,50.8472,50.7078,50.7864,62559.032525834,0
+CMF.US,D,20140821,000000,50.7944,50.8622,50.7506,50.8064,34613.870753716,0
+CMF.US,D,20140822,000000,50.8812,50.8911,50.7686,50.8522,12115.256130576,0
+CMF.US,D,20140825,000000,50.8622,50.909,50.8383,50.8762,20982.451627173,0
+CMF.US,D,20140826,000000,50.8064,50.9041,50.7944,50.9041,27983.291615829,0
+CMF.US,D,20140827,000000,50.9987,50.9987,50.8991,50.9609,21454.057588857,0
+CMF.US,D,20140828,000000,50.9659,51.0835,50.9439,50.9439,13834.109348373,0
+CMF.US,D,20140829,000000,51.0416,51.0835,50.9659,51.0237,29321.849813459,0
+CMF.US,D,20140902,000000,50.9529,51.0087,50.8861,50.9489,22921.053154775,0
+CMF.US,D,20140903,000000,50.934,50.9439,50.8672,50.919,21043.660060498,0
+CMF.US,D,20140904,000000,50.8572,50.8572,50.7506,50.8333,11127.89386186,0
+CMF.US,D,20140905,000000,50.8333,50.9439,50.7177,50.7177,22749.468858078,0
+CMF.US,D,20140908,000000,50.9439,50.9439,50.7546,50.8064,42729.506962437,0
+CMF.US,D,20140909,000000,50.909,50.909,50.7736,50.8672,40104.568248044,0
+CMF.US,D,20140910,000000,50.7506,50.8184,50.7316,50.7914,37322.093074109,0
+CMF.US,D,20140911,000000,50.8064,50.8144,50.7686,50.7686,11944.675250818,0
+CMF.US,D,20140912,000000,50.6928,50.7456,50.6738,50.7177,43051.603800098,0
+CMF.US,D,20140915,000000,50.6738,50.7596,50.6738,50.7506,24994.112552305,0
+CMF.US,D,20140916,000000,50.7596,50.7736,50.65,50.7406,24074.982635491,0
+CMF.US,D,20140917,000000,50.7864,50.7864,50.6928,50.6928,31778.214481974,0
+CMF.US,D,20140918,000000,50.6928,50.7596,50.6828,50.7596,14841.539955885,0
+CMF.US,D,20140919,000000,50.7596,50.8184,50.7546,50.7784,27250.797249809,0
+CMF.US,D,20140922,000000,50.8333,50.8911,50.7914,50.8234,37320.086240229,0
+CMF.US,D,20140923,000000,50.8672,50.8991,50.8333,50.8991,12654.091027224,0
+CMF.US,D,20140924,000000,50.8812,50.9041,50.8383,50.8861,14306.718726997,0
+CMF.US,D,20140925,000000,50.919,50.9937,50.919,50.9937,25195.799357195,0
+CMF.US,D,20140926,000000,50.8911,50.9529,50.8622,50.934,18193.955951599,0
+CMF.US,D,20140929,000000,50.9898,50.9898,50.924,50.9708,7503.5518754721,0
+CMF.US,D,20140930,000000,50.9579,50.9848,50.9389,50.9579,30292.1539942,0
+CMF.US,D,20141001,000000,50.9798,51.1681,50.9798,51.1542,28095.674313081,0
+CMF.US,D,20141002,000000,51.0835,51.1971,51.0565,51.1971,40200.89627426,0
+CMF.US,D,20141003,000000,51.1113,51.211,51.1113,51.211,15160.626542726,0
+CMF.US,D,20141006,000000,51.2021,51.2379,51.1831,51.2339,57011.14026594,0
+CMF.US,D,20141007,000000,51.2339,51.3336,51.225,51.3067,24151.242322912,0
+CMF.US,D,20141008,000000,51.3565,51.4044,51.3107,51.3694,20896.157770354,0
+CMF.US,D,20141009,000000,51.3246,51.502,51.3246,51.4692,93304.730976802,0
+CMF.US,D,20141010,000000,51.5449,51.5588,51.4692,51.512,11460.024868918,0
+CMF.US,D,20141013,000000,51.526,51.6904,51.526,51.6067,30598.196160825,0
+CMF.US,D,20141014,000000,51.5738,51.8199,51.5738,51.7402,77770.833332488,0
+CMF.US,D,20141015,000000,51.9535,52.1298,51.8,51.8568,63784.204609272,0
+CMF.US,D,20141016,000000,51.9395,51.9535,51.6854,51.7591,87467.85463826,0
+CMF.US,D,20141017,000000,51.8049,51.8049,51.6116,51.7353,59405.293084191,0
+CMF.US,D,20141020,000000,51.7541,51.7541,51.521,51.5967,37590.005397023,0
+CMF.US,D,20141021,000000,51.512,51.526,51.3694,51.4512,91971.189863871,0
+CMF.US,D,20141022,000000,51.3914,51.4692,51.3565,51.3774,31031.672278798,0
+CMF.US,D,20141023,000000,51.3017,51.3914,51.2579,51.3694,23416.741123013,0
+CMF.US,D,20141024,000000,51.3516,51.3914,51.2728,51.3914,23760.913133349,0
+CMF.US,D,20141027,000000,51.3824,51.4512,51.3286,51.3476,60220.06763927,0
+CMF.US,D,20141028,000000,51.4144,51.4144,51.3196,51.3694,48847.340044111,0
+CMF.US,D,20141029,000000,51.3824,51.4742,51.3565,51.3774,19915.819420215,0
+CMF.US,D,20141030,000000,51.3196,51.4193,51.3196,51.4044,30015.210918828,0
+CMF.US,D,20141031,000000,51.2529,51.4094,51.2529,51.3914,37754.565775142,0
+CMF.US,D,20141103,000000,51.3734,51.3774,51.2678,51.3067,39210.523754724,0
+CMF.US,D,20141104,000000,51.3067,51.3146,51.225,51.2778,66595.77887446,0
+CMF.US,D,20141105,000000,51.1921,51.2529,51.1393,51.2529,25577.097794301,0
+CMF.US,D,20141106,000000,51.1443,51.207,51.1343,51.1592,39345.985041591,0
+CMF.US,D,20141107,000000,51.1971,51.2678,51.0925,51.2628,40530.017030499,0
+CMF.US,D,20141110,000000,51.2728,51.2728,51.1443,51.1971,96770.533086709,0
+CMF.US,D,20141111,000000,51.207,51.2828,51.207,51.2339,41858.541058732,0
+CMF.US,D,20141112,000000,51.2628,51.3336,51.211,51.211,32007.996961178,0
+CMF.US,D,20141113,000000,51.1731,51.2728,51.1681,51.2529,29079.022914039,0
+CMF.US,D,20141114,000000,51.216,51.2379,51.1592,51.2339,31094.887546002,0
+CMF.US,D,20141117,000000,51.1781,51.225,51.1393,51.1831,49497.554221071,0
+CMF.US,D,20141118,000000,51.211,51.2339,51.1921,51.2339,23170.903972774,0
+CMF.US,D,20141119,000000,51.1443,51.2339,51.1293,51.1731,15279.029741617,0
+CMF.US,D,20141120,000000,51.2579,51.3107,51.211,51.2339,47127.483409374,0
+CMF.US,D,20141121,000000,51.2339,51.2878,51.216,51.2878,26522.316551549,0
+CMF.US,D,20141124,000000,51.2479,51.2778,51.1921,51.2778,36404.969991175,0
+CMF.US,D,20141125,000000,51.2828,51.3146,51.2678,51.3107,34701.168027474,0
+CMF.US,D,20141126,000000,51.3774,51.3774,51.3146,51.3426,20730.593975295,0
+CMF.US,D,20141128,000000,51.3914,51.4372,51.3376,51.4044,6579.4048739597,0
+CMF.US,D,20141201,000000,51.4193,51.502,51.3774,51.3864,81337.980553309,0
+CMF.US,D,20141202,000000,51.3824,51.3824,51.3476,51.3476,16801.213239222,0
+CMF.US,D,20141203,000000,51.4004,51.4372,51.3694,51.4144,32407.356903199,0
+CMF.US,D,20141204,000000,51.3864,51.497,51.3426,51.4144,18173.887612804,0
+CMF.US,D,20141205,000000,51.4193,51.4292,51.3645,51.3734,36365.836730524,0
+CMF.US,D,20141208,000000,51.4193,51.502,51.3645,51.4193,40126.643420718,0
+CMF.US,D,20141209,000000,51.497,51.5967,51.488,51.5349,39895.857524575,0
+CMF.US,D,20141210,000000,51.484,51.7003,51.484,51.7003,24561.639851271,0
+CMF.US,D,20141211,000000,51.526,51.6585,51.526,51.6116,44049.000238212,0
+CMF.US,D,20141212,000000,51.6615,51.7591,51.6116,51.7353,36369.850398283,0
+CMF.US,D,20141215,000000,51.7353,51.7353,51.5838,51.6804,37579.971227625,0
+CMF.US,D,20141216,000000,51.8099,51.8199,51.6854,51.7541,33022.451487268,0
+CMF.US,D,20141217,000000,51.7402,51.7402,51.5967,51.5967,28355.559300477,0
+CMF.US,D,20141218,000000,51.512,51.6445,51.4742,51.5838,58012.550371814,0
+CMF.US,D,20141219,000000,51.5309,51.5967,51.497,51.5349,30759.746288125,0
+CMF.US,D,20141222,000000,51.6156,51.6615,51.5588,51.6296,25431.602338037,0
+CMF.US,D,20141223,000000,51.6346,51.6346,51.516,51.5309,31838.419498359,0
+CMF.US,D,20141224,000000,51.4552,51.5588,51.4552,51.5538,13817.051260397,0
+CMF.US,D,20141226,000000,51.5349,61.3943,51.4512,61.3943,107814.13992563,0
+CMF.US,D,20141229,000000,57.7636,57.7636,51.497,51.6116,57970.406860344,0
+CMF.US,D,20141230,000000,51.6615,51.8199,51.6495,51.7103,38785.074972269,0
+CMF.US,D,20141231,000000,51.7203,51.8847,51.7203,51.8618,33051.550578521,0
+CMF.US,D,20150102,000000,51.8847,52.1438,51.7851,51.8389,67683.482837152,0
+CMF.US,D,20150105,000000,51.8977,52.0342,51.8697,51.9704,89725.542752704,0
+CMF.US,D,20150106,000000,52.1398,52.2853,52.08,52.1728,50229.04517015,0
+CMF.US,D,20150107,000000,52.2006,52.3571,52.1488,52.3441,41775.257452732,0
+CMF.US,D,20150108,000000,52.1768,52.2674,52.1688,52.2524,31794.26915301,0
+CMF.US,D,20150109,000000,52.2574,52.3671,52.2335,52.3103,17755.462748927,0
+CMF.US,D,20150112,000000,52.3352,52.4019,52.2475,52.382,30139.634619358,0
+CMF.US,D,20150113,000000,52.3771,52.4937,52.2903,52.387,45569.176901938,0
+CMF.US,D,20150114,000000,52.5445,52.6102,52.5185,52.5624,39249.657015374,0
+CMF.US,D,20150115,000000,52.6341,52.7508,52.6003,52.7478,180166.52178346,0
+CMF.US,D,20150116,000000,52.6302,52.6302,52.4747,52.6003,30610.237164102,0
+CMF.US,D,20150120,000000,52.6581,52.7328,52.4987,52.6252,46363.883118222,0
+CMF.US,D,20150121,000000,52.5913,52.6252,52.3571,52.4428,153079.28149483,0
+CMF.US,D,20150122,000000,52.5584,52.5584,52.3671,52.387,41057.814340809,0
+CMF.US,D,20150123,000000,52.5135,52.5405,52.3391,52.4069,79782.684296692,0
+CMF.US,D,20150126,000000,52.4477,52.4477,52.3391,52.3391,23362.556608267,0
+CMF.US,D,20150127,000000,52.4477,52.7039,52.392,52.4339,52137.54418956,0
+CMF.US,D,20150128,000000,52.5485,53.4742,52.4577,52.9162,65543.194504659,0
+CMF.US,D,20150129,000000,52.684,52.7188,52.5135,52.6252,47933.227211996,0
+CMF.US,D,20150130,000000,52.7278,52.7876,52.7089,52.7876,46472.252147716,0
+CMF.US,D,20150202,000000,52.7139,52.7508,52.6341,52.7508,29204.450031508,0
+CMF.US,D,20150203,000000,52.6202,52.6491,52.5135,52.5135,46888.670177713,0
+CMF.US,D,20150204,000000,52.4937,52.5315,52.3571,52.4527,63836.382290139,0
+CMF.US,D,20150205,000000,52.4477,52.5135,52.387,52.5036,30077.422769093,0
+CMF.US,D,20150206,000000,52.3441,52.5355,52.2006,52.2086,21749.062169144,0
+CMF.US,D,20150209,000000,52.2236,52.2853,52.11,52.11,39551.68551424,0
+CMF.US,D,20150210,000000,52.0572,52.1906,51.9246,52.085,61136.187305264,0
+CMF.US,D,20150211,000000,51.9156,52.095,51.8797,51.9156,37545.855051674,0
+CMF.US,D,20150212,000000,52.0572,52.075,51.9196,51.9834,41990.992094779,0
+CMF.US,D,20150213,000000,52.0103,52.0103,51.7951,51.9296,55433.768836649,0
+CMF.US,D,20150217,000000,51.9027,51.9535,51.7541,51.8439,28007.373622383,0
+CMF.US,D,20150218,000000,51.8099,51.9704,51.8,51.9445,21115.90608016,0
+CMF.US,D,20150219,000000,51.9565,51.9615,51.7761,51.9126,27672.232364505,0
+CMF.US,D,20150220,000000,52.0103,52.0442,51.9345,51.9704,17629.032214519,0
+CMF.US,D,20150223,000000,52.0053,52.085,51.8847,51.9834,110347.7676985,0
+CMF.US,D,20150224,000000,51.9654,52.09,51.7951,52.09,82317.315486508,0
+CMF.US,D,20150225,000000,52.0572,52.1298,51.9744,52.1298,40033.325645321,0
+CMF.US,D,20150226,000000,52.0013,52.1248,51.9535,52.0103,92905.371034781,0
+CMF.US,D,20150227,000000,52.0611,52.1588,52.0202,52.1538,40651.430480209,0
+CMF.US,D,20150302,000000,52.0202,52.08,51.8199,51.8658,64639.115841942,0
+CMF.US,D,20150303,000000,51.9196,52.0013,51.8099,51.9345,41134.07402823,0
+CMF.US,D,20150304,000000,51.9704,52.0103,51.7591,51.7641,38410.800453741,0
+CMF.US,D,20150305,000000,51.9565,51.9794,51.7721,51.8618,44746.375011341,0
+CMF.US,D,20150306,000000,51.7721,51.8519,51.4642,51.5788,117515.17489916,0
+CMF.US,D,20150309,000000,51.7103,51.7402,51.5967,51.7153,54690.236884292,0
+CMF.US,D,20150310,000000,51.7951,51.7951,51.6296,51.7541,78200.295782702,0
+CMF.US,D,20150311,000000,51.6296,51.7951,51.5927,51.7901,53330.606930927,0
+CMF.US,D,20150312,000000,51.7851,51.9296,51.7153,51.7402,29834.595869673,0
+CMF.US,D,20150313,000000,51.7253,51.8519,51.6804,51.7541,35713.615719685,0
+CMF.US,D,20150316,000000,51.7641,51.8199,51.6705,51.8049,31635.729276529,0
+CMF.US,D,20150317,000000,51.7901,52.0153,51.7851,51.9345,25311.192305267,0
+CMF.US,D,20150318,000000,51.9345,52.1906,51.8568,52.1906,21702.904989915,0
+CMF.US,D,20150319,000000,51.9963,52.2286,51.9963,52.0572,35713.615719685,0
+CMF.US,D,20150320,000000,52.1817,52.2624,52.1638,52.2056,25761.726511216,0
+CMF.US,D,20150323,000000,52.2335,52.2524,52.1348,52.2435,42033.135606249,0
+CMF.US,D,20150324,000000,52.2435,52.3621,52.1488,52.3621,43169.003582049,0
+CMF.US,D,20150325,000000,52.2086,52.2754,52.1538,52.1538,37744.531605745,0
+CMF.US,D,20150326,000000,52.2804,52.2804,52.1298,52.1906,44077.095912525,0
+CMF.US,D,20150327,000000,52.2286,52.3103,52.1956,52.3003,36390.922154018,0
+CMF.US,D,20150330,000000,52.2475,52.2674,52.1688,52.2674,26444.050030248,0
+CMF.US,D,20150331,000000,52.2574,52.3391,52.2186,52.3302,28474.965916308,0
+CMF.US,D,20150401,000000,52.2335,52.2674,52.1906,52.2674,37744.531605745,0
+CMF.US,D,20150402,000000,52.1768,52.1768,52.1,52.1,25761.726511216,0
+CMF.US,D,20150406,000000,52.2704,52.2704,52.1,52.1348,39542.654761782,0
+CMF.US,D,20150407,000000,52.1906,52.1956,52.1,52.1298,26125.966860346,0
+CMF.US,D,20150408,000000,52.1728,52.2335,52.0661,52.1488,28244.180020164,0
+CMF.US,D,20150409,000000,52.1638,52.1728,52.0013,52.085,24608.80044744,0
+CMF.US,D,20150410,000000,52.1438,52.1488,52.0572,52.1248,46334.784026969,0
+CMF.US,D,20150413,000000,52.11,52.1348,52.0572,52.1298,16267.395427274,0
+CMF.US,D,20150414,000000,52.1817,52.1857,52.1,52.1298,25761.726511216,0
+CMF.US,D,20150415,000000,52.1438,52.1638,52.08,52.105,42404.399873957,0
+CMF.US,D,20150416,000000,52.12,52.1298,52.0013,52.0342,13703.665146205,0
+CMF.US,D,20150417,000000,52.0492,52.1298,52.0202,52.075,43618.534371058,0
+CMF.US,D,20150420,000000,52.08,52.1,51.9884,52.0492,39889.837022937,0
+CMF.US,D,20150421,000000,52.095,52.095,51.9924,52.0572,42025.108270731,0
+CMF.US,D,20150422,000000,52.0013,52.0302,51.9246,51.9395,35227.961920845,0
+CMF.US,D,20150423,000000,51.9794,52.0302,51.9395,52.0053,19216.437813208,0
+CMF.US,D,20150424,000000,52.0302,52.0302,51.9445,51.9744,64998.339106373,0
+CMF.US,D,20150427,000000,51.9654,52.0572,51.8977,52.0252,72994.568699264,0
+CMF.US,D,20150428,000000,51.9126,51.9704,51.8797,51.9445,42269.94200403,0
+CMF.US,D,20150429,000000,51.8618,51.9196,51.8049,51.8847,28027.441961178,0
+CMF.US,D,20150430,000000,51.7641,51.8479,51.6585,51.7541,61469.321729262,0
+CMF.US,D,20150501,000000,51.6585,51.6705,51.507,51.5788,33603.429895385,0
+CMF.US,D,20150504,000000,51.5788,51.7353,51.5738,51.7353,54123.306313331,0
+CMF.US,D,20150505,000000,51.7491,51.7491,51.5538,51.6156,31565.490090747,0
+CMF.US,D,20150506,000000,51.6246,51.6296,51.497,51.497,34008.810339045,0
+CMF.US,D,20150507,000000,51.5309,51.5877,51.4791,51.502,46318.729355933,0
+CMF.US,D,20150508,000000,51.6445,51.6495,51.497,51.5538,42396.372538439,0
+CMF.US,D,20150511,000000,51.512,51.521,51.3476,51.3914,28185.981837659,0
+CMF.US,D,20150512,000000,51.3694,51.526,51.3694,51.4642,78172.200108389,0
+CMF.US,D,20150513,000000,51.512,51.5399,51.2828,51.3376,75828.218137126,0
+CMF.US,D,20150514,000000,51.4552,51.521,51.3336,51.497,42625.151600703,0
+CMF.US,D,20150515,000000,51.4372,51.5449,51.3824,51.497,45956.495840683,0
+CMF.US,D,20150518,000000,51.4692,51.4742,51.3196,51.4242,13959.536465842,0
+CMF.US,D,20150519,000000,51.2289,51.4242,51.2289,51.3645,57877.089084947,0
+CMF.US,D,20150520,000000,51.4193,51.4193,51.2927,51.3565,23824.128400553,0
+CMF.US,D,20150521,000000,51.3516,51.4602,51.3516,51.4602,49163.416380133,0
+CMF.US,D,20150522,000000,51.3824,51.4094,51.3067,51.3067,18720.74984497,0
+CMF.US,D,20150526,000000,51.2628,51.5488,51.2628,51.3774,48926.609982351,0
+CMF.US,D,20150527,000000,51.3954,51.497,51.3694,51.4692,21421.948246785,0
+CMF.US,D,20150528,000000,51.5538,51.6067,51.4144,51.5309,31577.531094024,0
+CMF.US,D,20150529,000000,51.497,51.6804,51.497,51.6754,19392.035777664,0
+CMF.US,D,20150601,000000,51.6395,51.6395,51.526,51.526,22225.685215527,0
+CMF.US,D,20150602,000000,51.497,51.502,51.3196,51.3734,20438.599645827,0
+CMF.US,D,20150603,000000,51.3645,51.4242,51.2339,51.3286,22273.849228635,0
+CMF.US,D,20150604,000000,51.3376,51.3734,51.2678,51.3694,50853.170506677,0
+CMF.US,D,20150605,000000,51.216,51.3565,51.1871,51.2289,51304.708129566,0
+CMF.US,D,20150608,000000,51.3146,51.3246,51.2021,51.3067,20922.246610788,0
+CMF.US,D,20150609,000000,51.2579,51.2579,51.1921,51.207,29494.437527097,0
+CMF.US,D,20150610,000000,51.2339,51.2339,51.1592,51.1731,25002.139887823,0
+CMF.US,D,20150611,000000,51.2678,51.3426,51.1921,51.3376,26170.117205695,0
+CMF.US,D,20150612,000000,51.2379,51.3645,51.2379,51.3376,52427.531685149,0
+CMF.US,D,20150615,000000,51.3246,51.3734,51.2429,51.3565,39381.104634482,0
+CMF.US,D,20150616,000000,51.3694,51.4462,51.3336,51.3734,145594.79454121,0
+CMF.US,D,20150617,000000,51.3336,51.4512,51.2828,51.4512,30831.992307787,0
+CMF.US,D,20150618,000000,51.3694,51.4512,51.3196,51.3774,33758.959521046,0
+CMF.US,D,20150619,000000,51.4512,51.516,51.4332,51.4602,16429.948971514,0
+CMF.US,D,20150622,000000,51.3824,51.3824,51.2379,51.2967,91582.867508186,0
+CMF.US,D,20150623,000000,51.2728,51.4193,51.2529,51.3426,21950.748974034,0
+CMF.US,D,20150624,000000,51.4144,51.4292,51.3595,51.4094,26997.936180991,0
+CMF.US,D,20150625,000000,51.3774,51.3774,51.225,51.3774,49055.04735064,0
+CMF.US,D,20150626,000000,51.3246,51.3565,51.2778,51.3476,40274.145710862,0
+CMF.US,D,20150629,000000,51.4512,51.5349,51.3196,51.512,55129.733503904,0
+CMF.US,D,20150630,000000,51.3565,51.4512,51.3067,51.3376,14823.47845097,0
+CMF.US,D,20150701,000000,51.4332,51.4742,51.3376,51.3774,17666.158641289,0
+CMF.US,D,20150702,000000,51.4193,51.4602,51.3286,51.3864,22900.98481598,0
+CMF.US,D,20150706,000000,51.4292,51.5399,51.3286,51.516,50516.02241492,0
+CMF.US,D,20150707,000000,51.5638,51.6246,51.4552,51.497,81728.309742873,0
+CMF.US,D,20150708,000000,51.5738,51.7691,51.5738,51.7442,85764.052674559,0
+CMF.US,D,20150709,000000,51.5638,51.7053,51.5638,51.6495,57246.943246782,0
+CMF.US,D,20150710,000000,51.5488,51.6395,51.4044,51.526,49172.447132591,0
+CMF.US,D,20150713,000000,51.4512,51.521,51.4292,51.4692,38381.701362488,0
+CMF.US,D,20150714,000000,51.6067,51.6156,51.5399,51.5838,23384.631780941,0
+CMF.US,D,20150715,000000,51.502,51.6296,51.4692,51.5638,20627.2420305,0
+CMF.US,D,20150716,000000,51.5788,51.6545,51.5488,51.6156,23581.301501133,0
+CMF.US,D,20150717,000000,51.6445,51.6585,51.5788,51.6395,25595.159299217,0
+CMF.US,D,20150720,000000,51.6545,51.6754,51.5738,51.6754,28960.619715148,0
+CMF.US,D,20150721,000000,51.6545,51.7901,51.6196,51.7053,96314.981796061,0
+CMF.US,D,20150722,000000,51.6804,51.8977,51.6804,51.8977,16165.046899419,0
+CMF.US,D,20150723,000000,51.7491,51.9744,51.7491,51.9565,47139.524412651,0
+CMF.US,D,20150724,000000,51.9156,51.9395,51.8618,51.9395,30306.201831357,0
+CMF.US,D,20150727,000000,51.9615,52.0442,51.9615,52.0442,26494.220877235,0
+CMF.US,D,20150728,000000,52.0252,52.0252,51.9076,51.9834,66008.779964704,0
+CMF.US,D,20150729,000000,51.9654,51.9654,51.7851,51.8977,17061.098226618,0
+CMF.US,D,20150730,000000,51.8927,51.9924,51.8847,51.9794,41083.903181243,0
+CMF.US,D,20150731,000000,52.0053,52.0302,51.9345,52.0202,24922.869949582,0
+CMF.US,D,20150803,000000,52.0392,52.12,52.0013,52.12,33182.998197628,0
+CMF.US,D,20150804,000000,51.9246,52.075,51.9246,52.0202,39425.254979831,0
+CMF.US,D,20150805,000000,52.0153,52.0153,51.8747,51.8887,32036.092635491,0
+CMF.US,D,20150806,000000,51.9076,52.0392,51.9076,51.9704,50175.864072344,0
+CMF.US,D,20150807,000000,52.0442,52.11,51.9704,52.09,38089.70703302,0
+CMF.US,D,20150810,000000,52.0103,52.0202,51.8927,51.9884,36516.349271487,0
+CMF.US,D,20150811,000000,52.1348,52.1857,52.0542,52.1768,37948.225244515,0
+CMF.US,D,20150812,000000,52.1956,52.2186,51.9565,51.9615,97899.377143931,0
+CMF.US,D,20150813,000000,52.09,52.1768,51.9963,52.12,19269.618911015,0
+CMF.US,D,20150814,000000,52.12,52.1728,52.0202,52.105,31584.555012602,0
+CMF.US,D,20150817,000000,52.1248,52.1588,52.0542,52.0572,35177.791073857,0
+CMF.US,D,20150818,000000,52.115,52.1438,52.0013,52.09,24193.385834382,0
+CMF.US,D,20150819,000000,52.09,52.2186,52.075,52.2186,45258.117650615,0
+CMF.US,D,20150820,000000,52.2136,52.2624,52.1768,52.2574,35177.791073857,0
+CMF.US,D,20150821,000000,52.1438,52.2704,52.1248,52.2136,53772.110384418,0
+CMF.US,D,20150824,000000,52.4887,52.4887,52.0342,52.0661,60536.143975292,0
+CMF.US,D,20150825,000000,52.5813,52.681,52.0342,52.1298,40769.8336791,0
+CMF.US,D,20150826,000000,51.9445,52.0342,51.7811,51.8479,53099.821034783,0
+CMF.US,D,20150827,000000,51.9924,52.0053,51.8439,51.9963,22170.49728384,0
+CMF.US,D,20150828,000000,51.9485,52.08,51.8658,51.8747,48610.533646329,0
+CMF.US,D,20150831,000000,52.095,52.095,51.8658,51.9565,24419.154645826,0
+CMF.US,D,20150901,000000,52.09,52.12,52.0252,52.12,35765.793400552,0
+CMF.US,D,20150902,000000,51.9794,52.0342,51.9246,51.9565,29736.261009577,0
+CMF.US,D,20150903,000000,51.9615,52.1398,51.9535,51.9963,47391.382064529,0
+CMF.US,D,20150904,000000,52.0572,52.09,51.9395,52.0252,13186.905422233,0
+CMF.US,D,20150908,000000,51.9654,51.9884,51.8568,51.8927,64606.00308293,0
+CMF.US,D,20150909,000000,51.9027,52.0153,51.8658,51.9794,23245.156826316,0
+CMF.US,D,20150910,000000,51.8977,51.9565,51.8479,51.8658,54096.214055958,0
+CMF.US,D,20150911,000000,51.8887,51.9963,51.8887,51.9126,11623.581830098,0
+CMF.US,D,20150914,000000,51.9246,51.9445,51.8887,51.9296,18105.655260901,0
+CMF.US,D,20150915,000000,51.9156,51.9156,51.7003,51.7003,66395.095486509,0
+CMF.US,D,20150916,000000,51.7541,51.8389,51.7253,51.7951,63709.951755731,0
+CMF.US,D,20150917,000000,51.9156,52.0442,51.8289,52.0013,22527.713714392,0
+CMF.US,D,20150918,000000,52.0661,52.1538,52.0252,52.09,32638.142799342,0
+CMF.US,D,20150921,000000,52.075,52.085,51.9924,51.9963,18780.954861355,0
+CMF.US,D,20150922,000000,52.2056,52.2903,52.1438,52.2435,44931.003728255,0
+CMF.US,D,20150923,000000,52.2385,52.2385,52.1438,52.1956,12845.743662717,0
+CMF.US,D,20150924,000000,52.3391,52.3441,52.2335,52.2853,19401.066530122,0
+CMF.US,D,20150925,000000,52.1956,52.3352,52.1956,52.3352,26826.351884294,0
+CMF.US,D,20150928,000000,52.3103,52.4477,52.3103,52.4477,32062.181475924,0
+CMF.US,D,20150929,000000,52.3531,52.5315,52.3531,52.5225,36890.623790015,0
+CMF.US,D,20150930,000000,52.4747,52.5036,52.3481,52.5036,17209.603933702,0
+CMF.US,D,20151001,000000,52.5225,52.5584,52.3969,52.4657,21639.689722711,0
+CMF.US,D,20151002,000000,52.672,52.681,52.5405,52.6252,9819.4381724218,0
+CMF.US,D,20151005,000000,52.5863,52.5953,52.4527,52.4577,34249.630404586,0
+CMF.US,D,20151006,000000,52.5405,52.684,52.4987,52.6581,57325.209768083,0
+CMF.US,D,20151007,000000,52.5275,52.6341,52.4339,52.5535,161818.03962313,0
+CMF.US,D,20151008,000000,52.6491,52.6491,52.4937,52.5036,34792.478968992,0
+CMF.US,D,20151009,000000,52.5315,52.5913,52.4937,52.4937,22976.241086462,0
+CMF.US,D,20151012,000000,52.4747,52.677,52.4747,52.6391,68641.746014616,0
+CMF.US,D,20151013,000000,52.5953,52.6341,52.4339,52.5405,14936.864565162,0
+CMF.US,D,20151014,000000,52.6541,52.684,52.5315,52.663,12941.068271993,0
+CMF.US,D,20151015,000000,52.6391,52.6391,52.5225,52.5355,29215.487617845,0
+CMF.US,D,20151016,000000,52.6102,52.6491,52.5405,52.5763,29891.790635239,0
+CMF.US,D,20151019,000000,52.5863,52.6003,52.5036,52.5713,33800.099615576,0
+CMF.US,D,20151020,000000,52.5355,52.5405,52.4577,52.5355,34127.213537936,0
+CMF.US,D,20151021,000000,52.6152,52.672,52.5674,52.6252,52865.021470881,0
+CMF.US,D,20151022,000000,52.6302,52.6302,52.4887,52.5813,36808.343600955,0
+CMF.US,D,20151023,000000,52.5535,52.5584,52.4937,52.5225,23644.516768337,0
+CMF.US,D,20151026,000000,52.5315,52.6252,52.5315,52.6003,25429.595504158,0
+CMF.US,D,20151027,000000,52.6391,52.6441,52.5445,52.6053,31005.583438364,0
+CMF.US,D,20151028,000000,52.672,52.672,52.4987,52.5355,19849.593902192,0
+CMF.US,D,20151029,000000,52.6541,52.6541,52.4797,52.5405,64462.514460545,0
+CMF.US,D,20151030,000000,52.6003,52.6341,52.5355,52.6341,25651.350647843,0
+CMF.US,D,20151102,000000,52.5445,52.5713,52.4747,52.5674,18204.993537937,0
+CMF.US,D,20151103,000000,52.5863,52.5913,52.4797,52.4847,42744.558216534,0
+CMF.US,D,20151104,000000,52.5085,52.6202,52.5085,52.5763,42489.690313836,0
+CMF.US,D,20151105,000000,52.5813,52.5813,52.4697,52.4937,59432.385341564,0
+CMF.US,D,20151106,000000,52.4797,52.4797,52.3441,52.3481,65006.366441891,0
+CMF.US,D,20151109,000000,52.3621,52.3771,52.2754,52.2754,12525.653658935,0
+CMF.US,D,20151110,000000,52.3053,52.3571,52.2754,52.2953,40738.727753968,0
+CMF.US,D,20151111,000000,52.2704,52.3531,52.2286,52.2385,23820.114732794,0
+CMF.US,D,20151112,000000,52.3571,52.4697,52.2574,52.3571,115540.45036172,0
+CMF.US,D,20151113,000000,52.3621,52.5085,52.3621,52.4527,53875.462329212,0
+CMF.US,D,20151116,000000,52.5135,52.5135,52.4019,52.4577,15143.568454751,0
+CMF.US,D,20151117,000000,52.4887,52.6053,52.4477,52.5445,87040.399021925,0
+CMF.US,D,20151118,000000,52.5445,52.6581,52.5445,52.6341,27388.265370555,0
+CMF.US,D,20151119,000000,52.6053,52.7876,52.6053,52.7378,39619.917866143,0
+CMF.US,D,20151120,000000,52.7876,52.8126,52.667,52.7687,27825.755156288,0
+CMF.US,D,20151123,000000,52.8026,52.8972,52.7139,52.8972,53204.176396518,0
+CMF.US,D,20151124,000000,52.8972,52.8972,52.7588,52.8564,37169.573699266,0
+CMF.US,D,20151125,000000,52.8424,52.8972,52.7926,52.8424,32058.167808165,0
+CMF.US,D,20151127,000000,52.8026,52.8684,52.8026,52.8684,1770.0274817241,0
+CMF.US,D,20151130,000000,52.8734,52.8734,52.8126,52.8374,25603.186634735,0
+CMF.US,D,20151201,000000,52.7976,52.8684,52.7926,52.8226,39932.983951346,0
+CMF.US,D,20151202,000000,52.8734,52.8734,52.8424,52.8564,60848.206643555,0
+CMF.US,D,20151203,000000,52.8734,52.8734,52.7478,52.8614,40448.740258379,0
+CMF.US,D,20151204,000000,52.7548,52.8684,52.7548,52.8614,53875.462329212,0
+CMF.US,D,20151207,000000,52.7876,52.8734,52.7637,52.8026,45855.150729768,0
+CMF.US,D,20151208,000000,52.8734,52.968,52.8026,52.9112,39686.143384167,0
+CMF.US,D,20151209,000000,52.8972,52.968,52.8126,52.8474,36732.083913534,0
+CMF.US,D,20151210,000000,52.9411,52.9411,52.8226,52.8833,14696.044499621,0
+CMF.US,D,20151211,000000,52.968,53.0687,52.968,53.0308,27825.755156288,0
+CMF.US,D,20151214,000000,53.0308,53.0398,52.8324,52.8734,63194.195448698,0
+CMF.US,D,20151215,000000,52.9899,52.9899,52.8564,52.8972,32723.433239221,0
+CMF.US,D,20151216,000000,52.8833,52.8972,52.7328,52.7637,33389.702087217,0
+CMF.US,D,20151217,000000,52.968,53.1005,52.8922,53.0268,168741.61650742,0
+CMF.US,D,20151218,000000,53.0487,53.1573,53.0268,53.1055,55435.775670528,0
+CMF.US,D,20151221,000000,53.1445,53.1613,53.0836,53.1155,52540.917799341,0
+CMF.US,D,20151222,000000,53.1055,53.1763,53.0139,53.0737,94010.133085449,0
+CMF.US,D,20151223,000000,53.1055,53.1613,53.1055,53.1445,22932.090741113,0
+CMF.US,D,20151224,000000,53.1523,53.1893,53.0687,53.1893,18690.647336777,0
+CMF.US,D,20151228,000000,53.1613,53.1763,53.1155,53.1523,20953.35253592,0
+CMF.US,D,20151229,000000,53.0787,53.2221,53.0787,53.1863,40157.749345851,0
+CMF.US,D,20151230,000000,53.1813,53.1983,53.1474,53.1813,33128.813682882,0
+CMF.US,D,20151231,000000,53.1055,53.1813,53.1055,53.1813,25256.00437358,0
+CMF.US,D,20160104,000000,53.3158,53.3358,53.266,53.3029,37886.01339425,0
+CMF.US,D,20160105,000000,53.3069,53.3587,53.2899,53.3587,41200.299546254,0
+CMF.US,D,20160106,000000,53.4693,53.6098,53.4484,53.6098,84546.907926639,0
+CMF.US,D,20160107,000000,53.6048,53.6337,53.541,53.5819,115485.26243004,0
+CMF.US,D,20160108,000000,53.6148,53.6337,53.5261,53.5998,45780.897876226,0
+CMF.US,D,20160111,000000,53.5859,53.5859,53.5192,53.5261,37842.866465841,0
+CMF.US,D,20160112,000000,53.5192,53.5958,53.4624,53.541,49546.721651118,0
+CMF.US,D,20160113,000000,53.541,53.558,53.4942,53.558,99310.181361224,0
+CMF.US,D,20160114,000000,53.5819,53.5819,53.4574,53.5142,37100.337930424,0
+CMF.US,D,20160115,000000,53.6337,53.6766,53.568,53.6676,52366.323251824,0
+CMF.US,D,20160119,000000,53.5958,53.6437,53.546,53.6048,66654.980473905,0
+CMF.US,D,20160120,000000,53.7294,53.7753,53.6676,53.7513,113461.37046256,0
+CMF.US,D,20160121,000000,53.7981,53.7981,53.6048,53.7115,87162.815888575,0
+CMF.US,D,20160122,000000,53.6915,53.7195,53.554,53.6098,59945.131397778,0
+CMF.US,D,20160125,000000,53.6477,53.6477,53.6148,53.6288,25783.80168389,0
+CMF.US,D,20160126,000000,53.6387,53.6387,53.5092,53.5092,51909.768544237,0
+CMF.US,D,20160127,000000,53.6577,53.6577,53.536,53.5998,68651.780184014,0
+CMF.US,D,20160128,000000,53.6387,53.6387,53.4992,53.5909,58835.352262411,0
+CMF.US,D,20160129,000000,53.7015,53.7065,53.5958,53.6816,83118.042204431,0
+CMF.US,D,20160201,000000,53.7065,53.7115,53.6048,53.6915,50631.415362991,0
+CMF.US,D,20160202,000000,53.7843,53.7892,53.6437,53.7703,45179.851129314,0
+CMF.US,D,20160203,000000,53.8131,53.8669,53.6965,53.7942,66309.80504663,0
+CMF.US,D,20160204,000000,53.8271,53.8311,53.7065,53.7942,49342.024595409,0
+CMF.US,D,20160205,000000,53.8271,53.8411,53.7463,53.8181,25390.462243507,0
+CMF.US,D,20160208,000000,53.8131,53.9277,53.8131,53.9157,69163.522823288,0
+CMF.US,D,20160209,000000,53.9726,53.9726,53.8579,53.9327,42863.964832364,0
+CMF.US,D,20160210,000000,53.9277,53.9527,53.8579,53.9427,52547.941717919,0
+CMF.US,D,20160211,000000,54.1022,54.139,54.0015,54.0682,62163.686251571,0
+CMF.US,D,20160212,000000,54.0114,54.0114,53.9068,53.9477,42452.563887065,0
+CMF.US,D,20160216,000000,53.8499,53.9277,53.8499,53.9247,65432.818641286,0
+CMF.US,D,20160217,000000,53.7423,53.8529,53.7423,53.8271,124627.39416813,0
+CMF.US,D,20160218,000000,53.7793,53.8919,53.7155,53.8919,59366.15982354,0
+CMF.US,D,20160219,000000,53.8311,53.8311,53.7244,53.8271,28480.986417946,0
+CMF.US,D,20160222,000000,53.8131,53.8181,53.7344,53.8031,26835.382636751,0
+CMF.US,D,20160223,000000,53.7244,53.7892,53.6965,53.6965,75961.672590113,0
+CMF.US,D,20160224,000000,53.7892,53.7892,53.6816,53.7195,88938.863871938,0
+CMF.US,D,20160225,000000,53.7155,53.7703,53.6965,53.7513,52083.359674814,0
+CMF.US,D,20160226,000000,53.6676,53.7015,53.6337,53.6626,73817.370589861,0
+CMF.US,D,20160229,000000,53.6676,53.6965,53.6477,53.6915,23272.249083689,0
+CMF.US,D,20160301,000000,53.6676,53.7753,53.5998,53.6048,71615.873824044,0
+CMF.US,D,20160302,000000,53.6527,53.6527,53.4524,53.541,57218.847572469,0
+CMF.US,D,20160303,000000,53.5232,53.5909,53.5232,53.554,38954.652435087,0
+CMF.US,D,20160304,000000,53.546,53.578,53.4115,53.4524,87787.944642041,0
+CMF.US,D,20160307,000000,53.4016,53.4404,53.3457,53.4065,34782.444799594,0
+CMF.US,D,20160308,000000,53.5142,53.536,53.4524,53.5142,53071.72536047,0
+CMF.US,D,20160309,000000,53.4574,53.558,53.4524,53.558,55140.771090241,0
+CMF.US,D,20160310,000000,53.546,53.563,53.5192,53.531,86248.70305646,0
+CMF.US,D,20160311,000000,53.6148,53.6148,53.5042,53.531,65285.316351143,0
+CMF.US,D,20160314,000000,53.6098,53.6098,53.4792,53.541,98741.243956384,0
+CMF.US,D,20160315,000000,53.536,53.536,53.4742,53.4792,35521.963084192,0
+CMF.US,D,20160316,000000,53.531,53.5958,53.4654,53.5909,61327.839940757,0
+CMF.US,D,20160317,000000,53.5192,53.6477,53.5192,53.5859,35828.005250817,0
+CMF.US,D,20160318,000000,53.6477,53.6676,53.5909,53.6577,21684.843485,0
+CMF.US,D,20160321,000000,53.6527,53.6676,53.6188,53.6676,54210.60358709,0
+CMF.US,D,20160322,000000,53.6965,53.7423,53.5859,53.5859,58653.733796316,0
+CMF.US,D,20160323,000000,53.6387,53.7344,53.6387,53.7294,51696.040736069,0
+CMF.US,D,20160324,000000,53.7294,53.8411,53.6965,53.7793,67893.19697756,0
+CMF.US,D,20160328,000000,53.8131,53.8311,53.7155,53.7513,62583.114532388,0
+CMF.US,D,20160329,000000,53.8499,53.8529,53.7843,53.8529,50543.114672293,0
+CMF.US,D,20160330,000000,53.8499,53.8819,53.7843,53.8579,84250.899929412,0
+CMF.US,D,20160331,000000,53.8719,53.9706,53.8719,53.8919,66579.724203424,0
+CMF.US,D,20160401,000000,53.9527,54.0114,53.8869,53.9726,86785.531119228,0
+CMF.US,D,20160404,000000,54.0493,54.0493,53.9656,53.9875,26278.486235189,0
+CMF.US,D,20160405,000000,54.143,54.143,54.0443,54.1111,21028.608806401,0
+CMF.US,D,20160406,000000,54.143,54.1728,54.1022,54.163,70007.39646962,0
+CMF.US,D,20160407,000000,54.2984,54.3174,54.1778,54.2895,62916.248956386,0
+CMF.US,D,20160408,000000,54.3353,54.3403,54.2646,54.3353,21672.802481723,0
+CMF.US,D,20160411,000000,54.3453,54.3453,54.2696,54.2935,47209.763598434,0
+CMF.US,D,20160412,000000,54.2984,54.3074,54.2646,54.2935,37550.872136373,0
+CMF.US,D,20160413,000000,54.3024,54.3543,54.2746,54.3453,58235.308932439,0
+CMF.US,D,20160414,000000,54.2895,54.3403,54.2796,54.3304,22254.784306779,0
+CMF.US,D,20160415,000000,54.3403,54.3583,54.3174,54.3493,29950.992234684,0
+CMF.US,D,20160418,000000,54.3453,54.3782,54.3174,54.3782,51348.858474915,0
+CMF.US,D,20160419,000000,54.3583,54.3632,54.3024,54.3493,22578.88797832,0
+CMF.US,D,20160420,000000,54.4171,54.4171,54.3124,54.3353,25223.895031508,0
+CMF.US,D,20160421,000000,54.3493,54.3493,54.2696,54.2895,30031.265589864,0
+CMF.US,D,20160422,000000,54.2895,54.2895,54.2188,54.2746,28647.553629945,0
+CMF.US,D,20160425,000000,54.2466,54.2506,54.1998,54.2336,38508.131896897,0
+CMF.US,D,20160426,000000,54.1908,54.3074,54.1828,54.2098,59270.835214264,0
+CMF.US,D,20160427,000000,54.2556,54.3024,54.1998,54.2984,29990.125495335,0
+CMF.US,D,20160428,000000,54.4221,54.4221,54.2646,54.3782,73101.934311818,0
+CMF.US,D,20160429,000000,54.3453,54.3822,54.2845,54.3632,34788.465301233,0
+CMF.US,D,20160502,000000,54.3991,54.3991,54.3264,54.3304,56598.735903702,0
+CMF.US,D,20160503,000000,54.427,54.4889,54.4221,54.4889,74886.009630698,0
+CMF.US,D,20160504,000000,54.4938,54.5367,54.3921,54.5037,38243.229824802,0
+CMF.US,D,20160505,000000,54.5467,54.5467,54.4709,54.5417,87382.564198381,0
+CMF.US,D,20160506,000000,54.5725,54.5775,54.5227,54.5467,36034.709140406,0
+CMF.US,D,20160509,000000,54.5925,54.6164,54.4987,54.5685,73405.969644563,0
+CMF.US,D,20160510,000000,54.6164,54.6164,54.5317,54.5317,125626.79744012,0
+CMF.US,D,20160511,000000,54.6164,54.6573,54.5127,54.6253,45469.838624902,0
+CMF.US,D,20160512,000000,54.6253,54.6333,54.5585,54.6333,42404.399873957,0
+CMF.US,D,20160513,000000,54.6901,54.6951,54.5825,54.6662,46739.16105369,0
+CMF.US,D,20160516,000000,54.6712,54.6712,54.6015,54.6293,33762.973188805,0
+CMF.US,D,20160517,000000,54.732,54.7738,54.6483,54.723,59213.640448698,0
+CMF.US,D,20160518,000000,54.7688,54.7688,54.5227,54.5585,41450.150364252,0
+CMF.US,D,20160519,000000,54.6213,54.6383,54.5417,54.5585,63845.413042597,0
+CMF.US,D,20160520,000000,54.5535,54.5775,54.4938,54.5725,66091.060153764,0
+CMF.US,D,20160523,000000,54.5367,54.5467,54.4889,54.5467,22534.737632971,0
+CMF.US,D,20160524,000000,54.5177,54.5227,54.4221,54.4889,36084.879987394,0
+CMF.US,D,20160525,000000,54.4171,54.5127,54.4171,54.4789,33913.485729768,0
+CMF.US,D,20160526,000000,54.5077,54.5227,54.4569,54.4749,45130.683699266,0
+CMF.US,D,20160527,000000,54.4839,54.5127,54.4619,54.4889,26311.5989942,0
+CMF.US,D,20160531,000000,54.4709,54.4987,54.3921,54.4938,50348.451785981,0
+CMF.US,D,20160601,000000,54.4938,54.5367,54.4839,54.5077,32020.037964455,0
+CMF.US,D,20160602,000000,54.4749,54.5685,54.4749,54.5635,43097.760979327,0
+CMF.US,D,20160603,000000,54.5925,54.6483,54.5925,54.6433,26347.722004032,0
+CMF.US,D,20160606,000000,54.6253,54.723,54.5685,54.6433,133308.95753087,0
+CMF.US,D,20160607,000000,54.6573,54.7978,54.6383,54.6762,74289.979968485,0
+CMF.US,D,20160608,000000,54.8127,54.8456,54.732,54.7838,57191.755315096,0
+CMF.US,D,20160609,000000,54.7688,54.9662,54.7688,54.8586,49971.167016634,0
+CMF.US,D,20160610,000000,54.9214,55.006,54.8167,54.9871,32780.628004787,0
+CMF.US,D,20160613,000000,55.0429,55.0529,54.9782,55.029,39972.117211996,0
+CMF.US,D,20160614,000000,55.0957,55.1147,55.0619,55.0858,30415.57427779,0
+CMF.US,D,20160615,000000,55.1755,55.1895,55.1755,55.1755,29339.911318375,0
+CMF.US,D,20160616,000000,55.1895,55.2473,55.1895,55.2383,32337.117717417,0
+CMF.US,D,20160617,000000,55.1346,55.2233,55.1346,55.2093,26114.929274009,0
+CMF.US,D,20160620,000000,55.1805,55.1805,55.1097,55.1675,33051.550578521,0
+CMF.US,D,20160621,000000,55.1535,55.1585,55.034,55.034,36609.667046884,0
+CMF.US,D,20160622,000000,55.1346,55.1346,55.0379,55.0429,37370.257087217,0
+CMF.US,D,20160623,000000,55.029,55.029,54.9024,54.9871,33030.478822786,0
+CMF.US,D,20160624,000000,55.3499,55.4575,55.2611,55.3229,26039.673003527,0
+CMF.US,D,20160627,000000,55.4794,55.6389,55.4794,55.5572,64688.28327199,0
+CMF.US,D,20160628,000000,55.5522,55.5672,55.4625,55.4874,60951.55858835,0
+CMF.US,D,20160629,000000,55.4874,55.4874,55.3728,55.4017,37857.917719937,0
+CMF.US,D,20160630,000000,55.4625,55.4625,55.308,55.4326,56178.304205945,0
+CMF.US,D,20160701,000000,55.5054,55.5272,55.3549,55.5104,66828.571604483,0
+CMF.US,D,20160705,000000,55.5472,55.6568,55.5422,55.605,155257.69967103,0
+CMF.US,D,20160706,000000,55.6758,55.7206,55.62,55.6758,79458.580625152,0
+CMF.US,D,20160707,000000,55.6389,55.6658,55.5422,55.61,33446.896852783,0
+CMF.US,D,20160708,000000,55.581,55.581,55.4714,55.5322,98733.216620866,0
+CMF.US,D,20160711,000000,55.5322,55.5522,55.5004,55.5372,43483.073084192,0
+CMF.US,D,20160712,000000,55.5153,55.5153,55.3549,55.4176,67444.669605491,0
+CMF.US,D,20160713,000000,55.3877,55.5004,55.3778,55.4326,38758.986131835,0
+CMF.US,D,20160714,000000,55.3589,55.3589,55.2981,55.3319,39692.163885805,0
+CMF.US,D,20160715,000000,55.313,55.313,55.1895,55.1944,85316.52871943,0
+CMF.US,D,20160718,000000,55.2851,55.2851,55.1944,55.2283,32743.501578016,0
+CMF.US,D,20160719,000000,55.2333,55.2661,55.2093,55.2283,195212.75879505,0
+CMF.US,D,20160720,000000,55.2183,55.2233,55.1296,55.1585,77760.79916309,0
+CMF.US,D,20160721,000000,55.2233,55.2233,55.1247,55.1386,87403.635954116,0
+CMF.US,D,20160722,000000,55.0957,55.1805,55.0957,55.1296,56993.078761025,0
+CMF.US,D,20160725,000000,55.1895,55.2093,55.1585,55.1855,33787.055195359,0
+CMF.US,D,20160726,000000,55.1097,55.2283,55.1097,55.1895,37768.613612299,0
+CMF.US,D,20160727,000000,55.2143,55.3031,55.1944,55.2562,85070.69156919,0
+CMF.US,D,20160728,000000,55.2283,55.3269,55.2093,55.2711,41680.936260396,0
+CMF.US,D,20160729,000000,55.308,55.3449,55.2891,55.3229,67561.065970502,0
+CMF.US,D,20160801,000000,55.1535,55.3419,55.1535,55.3419,107010.40295689,0
+CMF.US,D,20160802,000000,55.2333,55.2383,55.1147,55.1197,111654.21655407,0
+CMF.US,D,20160803,000000,55.2473,55.2473,55.1585,55.2283,23431.79237711,0
+CMF.US,D,20160804,000000,55.2143,55.3589,55.2143,55.2941,32260.858029995,0
+CMF.US,D,20160805,000000,55.2851,55.2851,55.1993,55.2143,51405.049823541,0
+CMF.US,D,20160808,000000,55.2611,55.308,55.1855,55.2433,101500.6405407,0
+CMF.US,D,20160809,000000,55.2043,55.308,55.2043,55.2473,95077.768709346,0
+CMF.US,D,20160810,000000,55.2981,55.3229,55.2611,55.313,41398.976100325,0
+CMF.US,D,20160811,000000,55.3229,55.3419,55.2751,55.2801,84585.03777035,0
+CMF.US,D,20160812,000000,55.3778,55.4146,55.313,55.3967,54867.841682628,0
+CMF.US,D,20160815,000000,55.3828,55.4276,55.308,55.4017,63263.431217541,0
+CMF.US,D,20160816,000000,55.5004,55.5004,55.3419,55.3967,48722.916343581,0
+CMF.US,D,20160817,000000,55.3778,55.4575,55.3728,55.4146,56806.443210231,0
+CMF.US,D,20160818,000000,55.4525,55.4964,55.4176,55.4376,49975.180684393,0
+CMF.US,D,20160819,000000,55.4575,55.4754,55.4276,55.4575,54855.800679351,0
+CMF.US,D,20160822,000000,55.5153,55.5153,55.2891,55.4176,197658.08587722,0
+CMF.US,D,20160823,000000,55.4874,55.4874,55.4176,55.4326,53881.482830851,0
+CMF.US,D,20160824,000000,55.4426,55.4874,55.4326,55.4525,35235.989256363,0
+CMF.US,D,20160825,000000,55.4754,55.5272,55.4376,55.4426,100982.87739979,0
+CMF.US,D,20160826,000000,55.4674,55.4834,55.4376,55.4476,58177.110749933,0
+CMF.US,D,20160829,000000,55.5054,55.581,55.4575,55.4874,84733.543477433,0
+CMF.US,D,20160830,000000,55.4625,55.5322,55.4625,55.4754,24434.205899923,0
+CMF.US,D,20160831,000000,55.4625,55.5104,55.4625,55.4834,73819.377423741,0
+CMF.US,D,20160901,000000,55.4426,55.5054,55.4176,55.4426,91480.518980332,0
+CMF.US,D,20160902,000000,55.4276,55.4326,55.3877,55.4097,48366.703329969,0
+CMF.US,D,20160906,000000,55.4146,55.4625,55.4047,55.4326,132294.50300478,0
+CMF.US,D,20160907,000000,55.4276,55.4276,55.3549,55.3927,75687.739765561,0
+CMF.US,D,20160908,000000,55.3927,55.3927,55.3369,55.3549,97022.390738587,0
+CMF.US,D,20160909,000000,55.313,55.3419,55.2522,55.2661,93846.576124269,0
+CMF.US,D,20160912,000000,55.2661,55.2661,55.1895,55.1944,121117.44171287,0
+CMF.US,D,20160913,000000,55.1944,55.2043,55.0479,55.0907,88203.359255099,0
+CMF.US,D,20160914,000000,55.1386,55.1386,55.0619,55.0957,91293.883429538,0
+CMF.US,D,20160915,000000,55.0768,55.1047,55.0529,55.0818,157334.77273632,0
+CMF.US,D,20160916,000000,55.1007,55.1047,55.0479,55.0718,88175.263580786,0
+CMF.US,D,20160919,000000,55.0718,55.0768,55.0479,55.0529,60396.669020667,0
+CMF.US,D,20160920,000000,55.0619,55.0818,55.0479,55.0479,40528.010196619,0
+CMF.US,D,20160921,000000,54.9971,55.0858,54.9971,55.0479,33806.120117215,0
+CMF.US,D,20160922,000000,55.0579,55.1097,55.024,55.0858,54526.679923112,0
+CMF.US,D,20160923,000000,55.0858,55.1535,55.0479,55.1097,90896.530321395,0
+CMF.US,D,20160926,000000,55.0957,55.1435,55.0957,55.1047,42751.582135112,0
+CMF.US,D,20160927,000000,55.1386,55.2661,55.1047,55.1944,53838.335902442,0
+CMF.US,D,20160928,000000,55.1247,55.2043,55.1247,55.1755,81511.571683887,0
+CMF.US,D,20160929,000000,55.1097,55.1993,55.1097,55.1725,43070.668721953,0
+CMF.US,D,20160930,000000,55.1047,55.1675,55.0768,55.1147,48120.86617973,0
+CMF.US,D,20161003,000000,55.1147,55.1386,55.006,55.0429,63196.202282577,0
+CMF.US,D,20161004,000000,55.0479,55.0668,54.9871,55.034,43654.657380889,0
+CMF.US,D,20161005,000000,54.8676,54.9692,54.732,54.7838,138455.48301487,0
+CMF.US,D,20161006,000000,54.7888,54.7888,54.714,54.7599,254078.21356565,0
+CMF.US,D,20161007,000000,54.737,54.8206,54.714,54.7599,31688.910374336,0
+CMF.US,D,20161010,000000,54.737,54.7509,54.6991,54.7509,23188.965477689,0
+CMF.US,D,20161011,000000,54.7041,54.714,54.6612,54.6812,63190.181780939,0
+CMF.US,D,20161012,000000,54.5925,54.6114,54.5725,54.5775,56446.216528859,0
+CMF.US,D,20161013,000000,54.6253,54.6333,54.5825,54.6333,88948.898041335,0
+CMF.US,D,20161014,000000,54.5965,54.5965,54.4709,54.4709,64344.111261654,0
+CMF.US,D,20161017,000000,54.4519,54.5725,54.4469,54.4938,95476.125234428,0
+CMF.US,D,20161018,000000,54.4469,54.5227,54.432,54.4839,84699.427301482,0
+CMF.US,D,20161019,000000,54.4569,54.5317,54.4569,54.5317,58077.772472898,0
+CMF.US,D,20161020,000000,54.5535,54.5965,54.5227,54.5965,54494.57058104,0
+CMF.US,D,20161021,000000,54.6114,54.6253,54.5685,54.5875,84410.443222833,0
+CMF.US,D,20161024,000000,54.5925,54.5925,54.4987,54.5367,74283.959466847,0
+CMF.US,D,20161025,000000,54.5506,54.5875,54.5267,54.5775,51626.804967226,0
+CMF.US,D,20161026,000000,54.4938,54.5685,54.4938,54.5585,46726.116633473,0
+CMF.US,D,20161027,000000,54.4789,54.4839,54.432,54.4669,42316.099183259,0
+CMF.US,D,20161028,000000,54.4519,54.5585,54.442,54.5177,126264.97061381,0
+CMF.US,D,20161031,000000,54.5506,54.5925,54.4839,54.5875,55510.02852407,0
+CMF.US,D,20161101,000000,54.5585,54.5825,54.5037,54.5077,33244.206630953,0
+CMF.US,D,20161102,000000,54.6253,54.6861,54.5267,54.6164,62833.968767326,0
+CMF.US,D,20161103,000000,54.6114,54.6662,54.5725,54.6114,44740.354509702,0
+CMF.US,D,20161104,000000,54.6433,54.6712,54.6333,54.6433,56438.189193341,0
+CMF.US,D,20161107,000000,54.5227,54.728,54.5227,54.728,107780.02374968,0
+CMF.US,D,20161108,000000,54.6433,54.6433,54.5506,54.6015,57124.526380132,0
+CMF.US,D,20161109,000000,54.3493,54.3493,54.0633,54.143,104517.91527854,0
+CMF.US,D,20161110,000000,53.9875,53.9875,53.7423,53.7603,438169.09900047,0
+CMF.US,D,20161111,000000,53.7942,53.8499,53.5232,53.5232,107736.87682127,0
+CMF.US,D,20161114,000000,53.4165,53.4574,52.7548,52.7876,455824.22005542,0
+CMF.US,D,20161115,000000,52.9501,53.2171,52.9262,53.0965,162988.02377489,0
+CMF.US,D,20161116,000000,53.0188,53.0268,52.8474,52.8614,217261.84262917,0
+CMF.US,D,20161117,000000,52.8654,52.8734,52.5535,52.6989,214397.08726618,0
+CMF.US,D,20161118,000000,52.689,52.959,52.689,52.9212,163338.21628685,0
+CMF.US,D,20161121,000000,52.8524,52.959,52.7736,52.8922,187183.41644314,0
+CMF.US,D,20161122,000000,52.9312,52.9312,52.7776,52.8226,101699.31709478,0
+CMF.US,D,20161123,000000,52.7428,52.7826,52.6391,52.7278,94174.693463568,0
+CMF.US,D,20161125,000000,52.7278,52.7826,52.7278,52.7428,22517.679544995,0
+CMF.US,D,20161128,000000,52.7039,52.7826,52.5713,52.5763,63888.559971007,0
+CMF.US,D,20161129,000000,52.6053,52.6341,52.5225,52.5315,102210.05631711,0
+CMF.US,D,20161130,000000,52.4987,52.4987,52.2475,52.2475,99421.560641536,0
+CMF.US,D,20161201,000000,52.2286,52.2754,51.9963,51.9963,160830.67735442,0
+CMF.US,D,20161202,000000,51.9744,52.3152,51.9744,52.1398,229239.63063901,0
+CMF.US,D,20161205,000000,52.095,52.2136,52.0392,52.0542,204812.44865766,0
+CMF.US,D,20161206,000000,52.2286,52.5485,52.2286,52.5036,229453.35844717,0
+CMF.US,D,20161207,000000,52.7188,52.9162,52.6581,52.8524,155127.25546886,0
+CMF.US,D,20161208,000000,52.689,53.0537,52.6581,52.8883,332275.49909753,0
+CMF.US,D,20161209,000000,52.7548,52.959,52.681,52.7826,224044.9411419,0
+CMF.US,D,20161212,000000,52.8026,52.8784,52.689,52.7548,291582.92852279,0
+CMF.US,D,20161213,000000,52.8026,52.8474,52.7089,52.7926,123254.71979455,0
+CMF.US,D,20161214,000000,52.7228,52.8564,52.6989,52.6989,174976.84937105,0
+CMF.US,D,20161215,000000,52.6541,52.7089,52.5085,52.6302,527660.84560622,0
+CMF.US,D,20161216,000000,52.6341,52.6341,52.4389,52.5763,255207.05762288,0
+CMF.US,D,20161219,000000,52.5624,52.694,52.4249,52.4249,195655.26566548,0
+CMF.US,D,20161220,000000,52.5135,52.6989,52.4937,52.5624,179581.52970758,0
+CMF.US,D,20161221,000000,52.7228,52.7876,52.6302,52.7876,259045.12741743,0
+CMF.US,D,20161222,000000,52.672,52.8833,52.6441,52.8833,343384.32803754,0
+CMF.US,D,20161223,000000,52.8833,52.9072,52.7508,52.9072,147920.71500755,0
+CMF.US,D,20161227,000000,52.8614,52.9072,52.7278,52.8226,211077.78402948,0
+CMF.US,D,20161228,000000,52.9361,52.9899,52.8324,52.9022,874935.42111917,0
+CMF.US,D,20161229,000000,53.0139,53.2849,52.9262,53.0537,556269.26597551,0
+CMF.US,D,20161230,000000,52.9949,53.1105,52.9949,53.1005,159304.48018905,0
+CMF.US,D,20170103,000000,53.0398,53.1445,52.968,53.0687,207115.2905344,0
+CMF.US,D,20170104,000000,52.9262,53.1055,52.9162,52.9162,87787.944642041,0
+CMF.US,D,20170105,000000,52.9212,53.1474,52.9162,53.1474,133231.69442651,0
+CMF.US,D,20170106,000000,53.1005,53.1474,53.0268,53.0687,85430.918250561,0
+CMF.US,D,20170109,000000,53.2471,53.2471,53.0687,53.1305,170226.67357826,0
+CMF.US,D,20170110,000000,53.2171,53.2471,53.0787,53.0965,113148.30437736,0
+CMF.US,D,20170111,000000,53.1573,53.3108,53.1573,53.2899,103943.960789,0
+CMF.US,D,20170112,000000,53.5142,53.55,53.3308,53.4115,58068.74172044,0
+CMF.US,D,20170113,000000,53.3766,53.4693,53.3258,53.3676,44975.154073604,0
+CMF.US,D,20170117,000000,53.531,53.5998,53.3816,53.55,110969.88620115,0
+CMF.US,D,20170118,000000,53.4654,53.536,53.3308,53.3358,77671.495055452,0
+CMF.US,D,20170119,000000,53.3407,53.3407,53.0228,53.0437,133372.17279808,0
+CMF.US,D,20170120,000000,53.0308,53.1055,52.9262,53.0188,156972.53922107,0
+CMF.US,D,20170123,000000,53.1305,53.2221,52.9989,53.0587,174006.54519031,0
+CMF.US,D,20170124,000000,53.1663,53.2371,53.0039,53.0787,138938.12656288,0
+CMF.US,D,20170125,000000,53.1205,53.1355,53.0089,53.0268,87726.736208716,0
+CMF.US,D,20170126,000000,53.0926,53.1155,53.0228,53.0836,83007.666341058,0
+CMF.US,D,20170127,000000,53.1105,53.1105,53.0587,53.0587,44476.455854547,0
+CMF.US,D,20170130,000000,53.1523,53.1523,53.0268,53.0537,143689.30577261,0
+CMF.US,D,20170131,000000,53.1943,53.2121,53.0268,53.0487,81195.495347865,0
+CMF.US,D,20170201,000000,53.1355,53.1355,53.0228,53.0487,67877.142306524,0
+CMF.US,D,20170202,000000,53.0876,53.1613,53.0587,53.0926,49963.139681116,0
+CMF.US,D,20170203,000000,53.1355,53.1983,53.0687,53.0737,72482.82605999,0
+CMF.US,D,20170206,000000,53.261,53.261,53.1155,53.2022,66924.899630699,0
+CMF.US,D,20170207,000000,53.2521,53.3308,53.1445,53.2949,91760.472306523,0
+CMF.US,D,20170208,000000,53.3258,53.4792,53.2949,53.3457,64663.197848496,0
+CMF.US,D,20170209,000000,53.4016,53.4254,53.2999,53.3308,83888.666414161,0
+CMF.US,D,20170210,000000,53.2999,53.3637,53.2999,53.3507,66886.769786988,0
+CMF.US,D,20170213,000000,53.1713,53.3158,53.1713,53.2171,60276.258987896,0
+CMF.US,D,20170214,000000,53.3029,53.3029,53.1713,53.1983,54231.675342825,0
+CMF.US,D,20170215,000000,53.1813,53.1943,53.0537,53.0836,115475.22826064,0
+CMF.US,D,20170216,000000,53.0926,53.1573,53.0687,53.1105,102320.43218048,0
+CMF.US,D,20170217,000000,53.1713,53.2171,53.1445,53.1663,47803.786426768,0
+CMF.US,D,20170221,000000,53.1305,53.2999,53.1305,53.1663,54219.634339548,0
+CMF.US,D,20170222,000000,53.2849,53.3158,53.2421,53.2521,29028.852067051,0
+CMF.US,D,20170223,000000,53.2899,53.3108,53.2521,53.261,28630.495541969,0
+CMF.US,D,20170224,000000,53.4624,53.531,53.3816,53.531,64757.519040833,0
+CMF.US,D,20170227,000000,53.3916,53.4942,53.3407,53.3766,150939.99657927,0
+CMF.US,D,20170228,000000,53.4115,53.4574,53.3816,53.3816,45748.788534154,0
+CMF.US,D,20170301,000000,53.3358,53.3866,53.2271,53.2271,63479.165859587,0
+CMF.US,D,20170302,000000,53.2521,53.3029,53.2171,53.2799,67295.160481468,0
+CMF.US,D,20170303,000000,53.2371,53.2471,53.1445,53.1474,49684.189771865,0
+CMF.US,D,20170306,000000,53.1474,53.2221,53.1105,53.1355,52182.697951849,0
+CMF.US,D,20170307,000000,53.1305,53.1523,53.1005,53.1155,43917.552619105,0
+CMF.US,D,20170308,000000,53.0836,53.0876,53.0487,53.0737,33719.826260396,0
+CMF.US,D,20170309,000000,53.0687,53.0737,52.976,52.9899,83266.547911514,0
+CMF.US,D,20170310,000000,53.0188,53.0836,53.0039,53.0268,91703.277540957,0
+CMF.US,D,20170313,000000,53.0188,53.0687,52.981,52.9899,47100.391152001,0
+CMF.US,D,20170314,000000,53.0308,53.0587,53.0139,53.0139,52089.380176452,0
+CMF.US,D,20170315,000000,52.959,53.1663,52.9361,53.1405,71945.997997222,0
+CMF.US,D,20170316,000000,53.1713,53.2072,53.1523,53.1613,48649.666906979,0
+CMF.US,D,20170317,000000,53.2321,53.2471,53.1663,53.1943,63342.701155781,0
+CMF.US,D,20170320,000000,53.2121,53.2759,53.2072,53.2371,38805.143311064,0
+CMF.US,D,20170321,000000,53.2521,53.3726,53.2521,53.3507,44174.427355681,0
+CMF.US,D,20170322,000000,53.4654,53.4742,53.3866,53.4742,60190.968548017,0
+CMF.US,D,20170323,000000,53.4624,53.5042,53.4254,53.4654,36139.06450214,0
+CMF.US,D,20170324,000000,53.4624,53.5192,53.4484,53.4484,45290.226992687,0
+CMF.US,D,20170327,000000,53.6048,53.6437,53.563,53.563,39819.597837154,0
+CMF.US,D,20170328,000000,53.5958,53.6477,53.563,53.568,73781.24758003,0
+CMF.US,D,20170329,000000,53.6716,53.7155,53.5819,53.7155,84359.268958905,0
+CMF.US,D,20170330,000000,53.6716,53.6716,53.5859,53.5859,82573.186806145,0
+CMF.US,D,20170331,000000,53.5909,53.6766,53.5819,53.6766,57585.094755479,0
+CMF.US,D,20170403,000000,53.6676,53.7513,53.6148,53.7513,88962.945878492,0
+CMF.US,D,20170404,000000,53.6766,53.7563,53.6676,53.6965,64053.120349126,0
+CMF.US,D,20170405,000000,53.6965,53.7793,53.6965,53.7703,41065.841676327,0
+CMF.US,D,20170406,000000,53.7463,53.7703,53.7244,53.7374,50210.983665235,0
+CMF.US,D,20170407,000000,53.7942,53.8499,53.7653,53.7793,51198.345933952,0
+CMF.US,D,20170410,000000,53.8969,53.9477,53.8271,53.8719,72378.470698256,0
+CMF.US,D,20170411,000000,53.9656,54.0404,53.9118,54.0254,87980.600694474,0
+CMF.US,D,20170412,000000,53.9207,54.0682,53.9207,54.0164,67532.970296189,0
+CMF.US,D,20170413,000000,53.9776,54.0782,53.9776,54.0732,29049.923822786,0
+CMF.US,D,20170417,000000,54.0872,54.1111,54.0164,54.0922,56042.842919079,0
+CMF.US,D,20170418,000000,54.1778,54.2796,54.0872,54.2796,60331.446919583,0
+CMF.US,D,20170419,000000,54.2506,54.2696,54.158,54.2696,39156.339239977,0
+CMF.US,D,20170420,000000,54.139,54.2048,54.13,54.1958,45639.416087721,0
+CMF.US,D,20170421,000000,54.1958,54.2188,54.153,54.1958,30567.090235692,0
+CMF.US,D,20170424,000000,53.9656,54.0872,53.9656,54.0443,35384.494963446,0
+CMF.US,D,20170425,000000,54.0543,54.0543,53.9427,53.9825,49196.529139145,0
+CMF.US,D,20170426,000000,53.8919,53.9477,53.8919,53.9477,25081.409826063,0
+CMF.US,D,20170427,000000,53.8769,54.0254,53.8769,53.9965,50478.895988149,0
+CMF.US,D,20170428,000000,53.9776,54.0114,53.9157,53.9477,60495.003880762,0
+CMF.US,D,20170501,000000,53.9626,53.9875,53.8529,53.9327,35154.712484243,0
+CMF.US,D,20170502,000000,53.9157,53.9477,53.8629,53.9019,40927.370138641,0
+CMF.US,D,20170503,000000,53.9157,54.0114,53.9157,54.0065,45885.25323796,0
+CMF.US,D,20170504,000000,53.9477,53.9726,53.8969,53.9626,71997.17226115,0
+CMF.US,D,20170505,000000,53.9726,54.0065,53.9327,54.0065,24151.242322912,0
+CMF.US,D,20170508,000000,53.9776,53.9925,53.9427,53.9477,65422.784471889,0
+CMF.US,D,20170509,000000,53.9776,53.9825,53.9327,53.9327,82493.916867905,0
+CMF.US,D,20170510,000000,54.0114,54.0214,53.9626,53.9656,122652.6696307,0
+CMF.US,D,20170511,000000,54.0443,54.0782,54.0164,54.0782,21365.756898158,0
+CMF.US,D,20170512,000000,54.1071,54.168,54.1071,54.148,30657.39776027,0
+CMF.US,D,20170515,000000,54.163,54.2895,54.163,54.2188,85637.622140151,0
+CMF.US,D,20170516,000000,54.2696,54.3353,54.2696,54.2845,75892.43682127,0
+CMF.US,D,20170517,000000,54.3961,54.4131,54.3214,54.4131,46127.076720441,0
+CMF.US,D,20170518,000000,54.4709,54.5535,54.4709,54.4789,53084.769780687,0
+CMF.US,D,20170519,000000,54.437,54.5417,54.4131,54.4519,24771.35399168,0
+CMF.US,D,20170522,000000,54.4569,54.4839,54.432,54.4519,21222.268275774,0
+CMF.US,D,20170523,000000,54.5535,54.5535,54.5037,54.5077,20219.854752961,0
+CMF.US,D,20170524,000000,54.5635,54.5965,54.5227,54.5965,22118.319602973,0
+CMF.US,D,20170525,000000,54.5775,54.6253,54.5506,54.6253,46080.919541212,0
+CMF.US,D,20170526,000000,54.5725,54.6483,54.5725,54.6114,46669.925284847,0
+CMF.US,D,20170530,000000,54.6861,54.719,54.6433,54.6812,48558.355965462,0
+CMF.US,D,20170531,000000,54.742,54.8127,54.719,54.8078,34455.330877235,0
+CMF.US,D,20170601,000000,54.714,54.7978,54.714,54.7888,65350.538452227,0
+CMF.US,D,20170602,000000,54.8496,54.9612,54.8496,54.9164,105444.06911393,0
+CMF.US,D,20170605,000000,54.8874,54.9782,54.8456,54.8974,31196.232656918,0
+CMF.US,D,20170606,000000,54.9921,55.1675,54.9522,54.9782,48799.176031003,0
+CMF.US,D,20170607,000000,54.9742,54.9971,54.8586,54.9214,123570.79613057,0
+CMF.US,D,20170608,000000,54.9572,54.9612,54.9024,54.9074,93104.047588852,0
+CMF.US,D,20170609,000000,54.8774,54.8874,54.8356,54.8774,26359.763007309,0
+CMF.US,D,20170612,000000,54.7938,54.9422,54.7888,54.8626,78495.300362989,0
+CMF.US,D,20170613,000000,54.8078,54.8496,54.7938,54.8406,172985.06674564,0
+CMF.US,D,20170614,000000,54.9422,54.9522,54.8974,54.9522,75898.457322909,0
+CMF.US,D,20170615,000000,54.8726,54.9214,54.8456,54.8874,104075.40840811,0
+CMF.US,D,20170616,000000,54.8726,54.9114,54.8626,54.8824,32971.27722334,0
+CMF.US,D,20170619,000000,54.8726,54.9074,54.8676,54.8924,50667.538372822,0
+CMF.US,D,20170620,000000,54.8874,54.9303,54.8874,54.9074,28991.72564028,0
+CMF.US,D,20170621,000000,54.8774,54.9472,54.8626,54.8924,39865.755016383,0
+CMF.US,D,20170622,000000,54.9422,54.9572,54.8586,54.9472,48076.71583438,0
+CMF.US,D,20170623,000000,54.8974,54.9214,54.8586,54.8726,61356.93903201,0
+CMF.US,D,20170626,000000,54.9522,54.9662,54.9164,54.9612,38004.416593141,0
+CMF.US,D,20170627,000000,54.8974,54.9024,54.8496,54.8496,212218.66908998,0
+CMF.US,D,20170628,000000,54.8496,54.8496,54.7738,54.7978,34278.729495838,0
+CMF.US,D,20170629,000000,54.714,54.728,54.5585,54.5585,82629.378154771,0
+CMF.US,D,20170630,000000,54.6164,54.6253,54.5925,54.5965,22519.686378874,0
+CMF.US,D,20170703,000000,54.6483,54.6762,54.5965,54.6213,32488.633675319,0
+CMF.US,D,20170705,000000,54.6015,54.6383,54.5635,54.5925,38772.030552052,0
+CMF.US,D,20170706,000000,54.5077,54.5635,54.5077,54.5535,28614.440870933,0
+CMF.US,D,20170707,000000,54.3782,54.5825,54.3732,54.5417,61910.825182754,0
+CMF.US,D,20170710,000000,54.5177,54.5825,54.5177,54.5467,37031.102161581,0
+CMF.US,D,20170711,000000,54.5725,54.6064,54.5417,54.6015,43286.403364,0
+CMF.US,D,20170712,000000,54.6293,54.714,54.6253,54.6812,40797.929353413,0
+CMF.US,D,20170713,000000,54.6333,54.6762,54.6114,54.6762,50183.891407862,0
+CMF.US,D,20170714,000000,54.7978,54.8127,54.742,54.7838,44780.491187292,0
+CMF.US,D,20170717,000000,54.7649,54.8406,54.7559,54.8306,21285.483542978,0
+CMF.US,D,20170718,000000,54.9303,54.9422,54.8726,54.9422,29818.541198637,0
+CMF.US,D,20170719,000000,54.9343,55.011,54.9114,54.9971,84372.313379122,0
+CMF.US,D,20170720,000000,54.9831,55.0718,54.9742,55.02,57702.49453743,0
+CMF.US,D,20170721,000000,55.011,55.1296,55.011,55.0768,51553.555530624,0
+CMF.US,D,20170724,000000,55.0907,55.1197,54.9024,55.0529,167961.96154524,0
+CMF.US,D,20170725,000000,55.011,55.0907,55.011,55.0858,68089.866697752,0
+CMF.US,D,20170726,000000,55.0668,55.1047,54.9921,55.0957,41122.033024953,0
+CMF.US,D,20170727,000000,55.0718,55.0957,55.0429,55.0668,63749.085016381,0
+CMF.US,D,20170728,000000,55.0529,55.0818,55.029,55.029,25218.87794681,0
+CMF.US,D,20170731,000000,55.029,55.0619,55.024,55.0379,27227.718660195,0
+CMF.US,D,20170801,000000,55.016,55.1047,55.0011,55.0858,44827.651783461,0
+CMF.US,D,20170802,000000,55.0907,55.1386,55.0718,55.1147,48372.723831608,0
+CMF.US,D,20170803,000000,55.1675,55.2473,55.1675,55.2473,31906.651850263,0
+CMF.US,D,20170804,000000,55.1993,55.2333,55.1805,55.2333,43356.642549783,0
+CMF.US,D,20170807,000000,55.2333,55.2661,55.2143,55.2611,55077.555823036,0
+CMF.US,D,20170808,000000,55.2433,55.2562,55.2043,55.2562,38942.61143181,0
+CMF.US,D,20170809,000000,55.313,55.3269,55.2711,55.2711,52416.494098812,0
+CMF.US,D,20170810,000000,55.3229,55.3499,55.3031,55.3449,65796.055573477,0
+CMF.US,D,20170811,000000,55.3419,55.3589,55.3319,55.3419,51417.090826818,0
+CMF.US,D,20170814,000000,55.3419,55.3877,55.3369,55.3369,32823.774933197,0
+CMF.US,D,20170815,000000,55.2611,55.3229,55.2611,55.2941,47151.565415928,0
+CMF.US,D,20170816,000000,55.2383,55.313,55.2383,55.313,57688.446700273,0
+CMF.US,D,20170817,000000,55.313,55.3499,55.2711,55.2801,74924.139474409,0
+CMF.US,D,20170818,000000,55.3269,55.3778,55.313,55.3778,34419.207867404,0
+CMF.US,D,20170821,000000,55.3778,55.3778,55.2981,55.313,47168.623503904,0
+CMF.US,D,20170822,000000,55.313,55.3828,55.313,55.3369,27400.306373832,0
+CMF.US,D,20170823,000000,55.4017,55.4326,55.3828,55.4017,48279.406056211,0
+CMF.US,D,20170824,000000,55.3828,55.4426,55.3828,55.3927,64751.498539194,0
+CMF.US,D,20170825,000000,55.4376,55.4376,55.4097,55.4226,19112.082451473,0
+CMF.US,D,20170828,000000,55.4017,55.4674,55.4017,55.4525,25659.377983361,0
+CMF.US,D,20170829,000000,55.5004,55.5472,55.4924,55.5004,24909.825529366,0
+CMF.US,D,20170830,000000,55.5222,55.5222,55.4924,55.5153,30778.81120998,0
+CMF.US,D,20170831,000000,55.5222,55.5372,55.5153,55.5322,61710.141794803,0
+CMF.US,D,20170901,000000,55.5104,55.5104,55.3967,55.3967,116093.33309553,0
+CMF.US,D,20170905,000000,55.5372,55.605,55.5372,55.605,72409.576623388,0
+CMF.US,D,20170906,000000,55.61,55.6518,55.5622,55.5712,118836.67500881,0
+CMF.US,D,20170907,000000,55.6658,55.7296,55.6658,55.7206,55246.129868915,0
+CMF.US,D,20170908,000000,55.6608,55.7106,55.6608,55.7007,23051.497356943,0
+CMF.US,D,20170911,000000,55.6478,55.6758,55.62,55.6708,38470.002053186,0
+CMF.US,D,20170912,000000,55.615,55.615,55.5472,55.5472,47909.145205442,0
+CMF.US,D,20170913,000000,55.5372,55.5572,55.4426,55.4476,44556.729209727,0
+CMF.US,D,20170914,000000,55.4754,55.5272,55.4754,55.5183,44240.652873705,0
+CMF.US,D,20170915,000000,55.4924,55.4964,55.4575,55.4834,28716.789398788,0
+CMF.US,D,20170918,000000,55.4674,55.4924,55.4097,55.4924,48949.688571965,0
+CMF.US,D,20170919,000000,55.4794,55.4794,55.4276,55.4674,46661.897949329,0
+CMF.US,D,20170920,000000,55.4794,55.4794,55.2383,55.3269,105833.39488656,0
+CMF.US,D,20170921,000000,55.4276,55.4276,55.3549,55.3678,56007.723326187,0
+CMF.US,D,20170922,000000,55.3778,55.4326,55.3778,55.4226,30058.357847238,0
+CMF.US,D,20170925,000000,55.4276,55.4754,55.4276,55.4674,23818.107898914,0
+CMF.US,D,20170926,000000,55.4146,55.4525,55.4146,55.4476,30541.001395259,0
+CMF.US,D,20170927,000000,55.3319,55.3728,55.2562,55.2891,64262.834489534,0
+CMF.US,D,20170928,000000,55.2433,55.2522,55.1993,55.2333,54021.961202416,0
+CMF.US,D,20170929,000000,55.2851,55.2851,55.2562,55.2661,55046.449897904,0
+CMF.US,D,20171002,000000,55.2851,55.2851,55.2283,55.2522,20410.503971514,0
+CMF.US,D,20171003,000000,55.2333,55.2562,55.2333,55.2522,29513.502448952,0
+CMF.US,D,20171004,000000,55.2861,55.2941,55.2611,55.2941,21506.235269724,0
+CMF.US,D,20171005,000000,55.313,55.318,55.2522,55.2522,33707.785257119,0
+CMF.US,D,20171006,000000,55.2473,55.2641,55.2143,55.2143,70126.80308545,0
+CMF.US,D,20171009,000000,55.2801,55.2971,55.2611,55.2661,35189.832077134,0
+CMF.US,D,20171010,000000,55.2981,55.3419,55.2483,55.2851,68100.904284089,0
+CMF.US,D,20171011,000000,55.3638,55.3678,55.2981,55.313,57784.77472649,0
+CMF.US,D,20171012,000000,55.3778,55.4525,55.3638,55.4097,87331.389934453,0
+CMF.US,D,20171013,000000,55.4794,55.5222,55.4794,55.4964,39747.351817492,0
+CMF.US,D,20171016,000000,55.5153,55.5562,55.5024,55.5222,40586.208379125,0
+CMF.US,D,20171017,000000,55.4924,55.6409,55.4924,55.62,47577.014198384,0
+CMF.US,D,20171018,000000,55.601,55.61,55.5342,55.591,24283.69335896,0
+CMF.US,D,20171019,000000,55.6478,55.6738,55.5153,55.5153,37713.425680613,0
+CMF.US,D,20171020,000000,55.5522,55.5522,55.3429,55.4226,56367.950007559,0
+CMF.US,D,20171023,000000,55.4146,55.5322,55.4146,55.5322,35742.714810938,0
+CMF.US,D,20171024,000000,55.4714,55.4874,55.4047,55.4047,34498.477805644,0
+CMF.US,D,20171025,000000,55.3419,55.4326,55.3229,55.3319,60840.179308037,0
+CMF.US,D,20171026,000000,55.3589,55.3877,55.2941,55.3778,36434.069082428,0
+CMF.US,D,20171027,000000,55.3031,55.3967,55.3031,55.3419,46953.892278797,0
+CMF.US,D,20171030,000000,55.3848,55.4336,55.3778,55.4326,31684.896706577,0
+CMF.US,D,20171031,000000,55.4226,55.4226,55.3319,55.3828,36563.509867656,0
+CMF.US,D,20171101,000000,55.3419,55.3877,55.2661,55.2851,75129.839947058,0
+CMF.US,D,20171102,000000,55.3967,55.4486,55.3877,55.4206,23921.459843709,0
+CMF.US,D,20171103,000000,55.4426,55.5702,55.3987,55.4794,36324.696635995,0
+CMF.US,D,20171106,000000,55.4964,55.581,55.4884,55.5362,54049.05345979,0
+CMF.US,D,20171107,000000,55.581,55.6967,55.5522,55.6748,28640.529711367,0
+CMF.US,D,20171108,000000,55.7266,55.7724,55.6668,55.7455,27673.235781445,0
+CMF.US,D,20171109,000000,55.7266,55.7545,55.6588,55.6967,33332.507321651,0
+CMF.US,D,20171110,000000,55.5352,55.5522,55.4635,55.5222,37996.389257623,0
+CMF.US,D,20171113,000000,55.5422,55.5422,55.4525,55.5222,32557.869444162,0
+CMF.US,D,20171114,000000,55.4794,55.5183,55.4146,55.4426,31199.242907737,0
+CMF.US,D,20171115,000000,55.5422,55.5712,55.4714,55.5712,17633.045882278,0
+CMF.US,D,20171116,000000,55.4874,55.5422,55.4226,55.4964,34792.478968992,0
+CMF.US,D,20171117,000000,55.4525,55.4525,55.3499,55.3967,25826.9486123,0
+CMF.US,D,20171120,000000,55.4714,55.4714,55.3658,55.4625,26737.047776656,0
+CMF.US,D,20171121,000000,55.4625,55.4964,55.3379,55.3798,55709.708495081,0
+CMF.US,D,20171122,000000,55.3229,55.3668,55.2343,55.2661,67867.108137127,0
+CMF.US,D,20171124,000000,55.1895,55.2283,55.1725,55.1805,12946.085356692,0
+CMF.US,D,20171127,000000,55.2383,55.2383,55.0878,55.1157,36474.205760018,0
+CMF.US,D,20171128,000000,55.1247,55.1247,55.028,55.0469,35653.4107033,0
+CMF.US,D,20171129,000000,54.9462,54.9462,54.8914,54.9064,93534.513456006,0
+CMF.US,D,20171130,000000,54.9104,55.1047,54.8536,55.1047,54336.030704559,0
+CMF.US,D,20171201,000000,55.1993,55.313,55.0897,55.2751,53688.826778418,0
+CMF.US,D,20171204,000000,55.2283,55.3319,55.1635,55.2183,45337.387588855,0
+CMF.US,D,20171205,000000,55.2283,55.5034,55.2283,55.5034,41259.501145699,0
+CMF.US,D,20171206,000000,55.5722,55.8831,55.5722,55.8731,93692.049915547,0
+CMF.US,D,20171207,000000,55.7276,55.7993,55.6977,55.7993,47636.215797829,0
+CMF.US,D,20171208,000000,55.6778,55.6778,55.4436,55.5153,52889.103477435,0
+CMF.US,D,20171211,000000,55.4724,55.5432,55.3688,55.4436,75365.6429279,0
+CMF.US,D,20171212,000000,55.2751,55.4146,55.2751,55.3977,134159.85509579,0
+CMF.US,D,20171213,000000,55.4635,55.6399,55.3788,55.6309,74384.301160822,0
+CMF.US,D,20171214,000000,55.5432,55.6977,55.4724,55.4724,120342.80383539,0
+CMF.US,D,20171215,000000,55.5232,55.592,55.4724,55.4884,39066.031715399,0
+CMF.US,D,20171218,000000,55.4964,55.5632,55.4535,55.4724,124125.68569826,0
+CMF.US,D,20171219,000000,55.4236,55.4426,55.2183,55.2562,98878.71207713,0
+CMF.US,D,20171220,000000,55.2751,55.3499,55.0848,55.2473,79372.286768333,0
+CMF.US,D,20171221,000000,55.2283,55.2941,55.1895,55.2811,42290.010342826,0
+CMF.US,D,20171222,000000,55.2941,55.4884,55.2473,55.4575,94267.007822025,0
+CMF.US,D,20171226,000000,55.3688,55.4804,55.2661,55.4804,64288.923329968,0
+CMF.US,D,20171227,000000,55.5242,55.622,55.4964,55.5542,69550.841762032,0
+CMF.US,D,20171228,000000,55.6688,55.6688,55.5153,55.6369,54609.963529112,0
+CMF.US,D,20171229,000000,55.6409,55.6688,55.4964,55.5542,109454.72662212,0
+CMF.US,D,20180102,000000,55.5542,55.6309,55.4944,55.593,72209.896652377,0
+CMF.US,D,20180103,000000,55.6887,55.6987,55.5442,55.6987,62395.475564654,0
+CMF.US,D,20180104,000000,55.4884,55.6688,55.4884,55.6468,45137.707617844,0
+CMF.US,D,20180105,000000,55.6409,55.6788,55.5642,55.602,61126.153135867,0
+CMF.US,D,20180108,000000,55.6887,55.6887,55.602,55.615,94510.838138385,0
+CMF.US,D,20180109,000000,55.6409,55.6409,55.4436,55.4436,73583.574442899,0
+CMF.US,D,20180110,000000,55.3419,55.4684,55.3031,55.4057,76512.548490038,0
+CMF.US,D,20180111,000000,55.4635,55.4635,55.3788,55.4027,59863.854625658,0
+CMF.US,D,20180112,000000,55.3887,55.3887,55.2921,55.3738,68719.009118977,0
+CMF.US,D,20180116,000000,55.3887,55.4535,55.3668,55.4057,80445.942893869,0
+CMF.US,D,20180117,000000,55.4236,55.4964,55.3419,55.3738,49765.466543985,0
+CMF.US,D,20180118,000000,55.4236,55.4724,55.313,55.3229,151753.7677174,0
+CMF.US,D,20180119,000000,55.3788,55.4326,55.3229,55.3229,91614.976850259,0
+CMF.US,D,20180122,000000,55.4057,55.4236,55.2661,55.3031,97894.360059232,0
+CMF.US,D,20180123,000000,55.4336,55.4336,55.3419,55.3499,92433.765073097,0
+CMF.US,D,20180124,000000,55.3319,55.3499,55.2711,55.3031,84600.089024446,0
+CMF.US,D,20180125,000000,55.3419,55.4226,55.3031,55.3788,84369.303128303,0
+CMF.US,D,20180126,000000,55.3598,55.3598,55.2383,55.2851,61949.958443404,0
+CMF.US,D,20180129,000000,55.2661,55.2661,55.1247,55.1635,74308.041473401,0
+CMF.US,D,20180130,000000,55.1435,55.1435,55.0419,55.0688,136846.0022435,0
+CMF.US,D,20180131,000000,55.0658,55.2183,55.0658,55.2093,104521.9289463,0
+CMF.US,D,20180201,000000,55.0569,55.0658,54.8954,54.9094,69008.996614566,0
+CMF.US,D,20180202,000000,54.8994,54.8994,54.7469,54.7748,105223.31738719,0
+CMF.US,D,20180205,000000,54.7469,54.9094,54.72,54.9094,281890.92430172,0
+CMF.US,D,20180206,000000,54.8894,54.9552,54.8596,54.9373,158875.01773884,0
+CMF.US,D,20180207,000000,54.9911,54.9911,54.8506,54.8994,159068.6772082,0
+CMF.US,D,20180208,000000,54.8894,54.9124,54.7948,54.8894,508048.05810181,0
+CMF.US,D,20180209,000000,54.8316,54.9732,54.7848,54.7848,64786.618132085,0
+CMF.US,D,20180212,000000,54.9184,54.9363,54.8038,54.8596,54262.781267957,0
+CMF.US,D,20180213,000000,54.9373,54.9911,54.8506,54.8994,74111.371753209,0
+CMF.US,D,20180214,000000,54.7519,54.7519,54.7519,54.7519,57265.004751698,0
+CMF.US,D,20180215,000000,54.7848,54.8038,54.723,54.738,36124.013248044,0
+CMF.US,D,20180216,000000,54.7569,54.7808,54.7101,54.7101,39029.908705568,0
+CMF.US,D,20180220,000000,54.72,54.7559,54.5685,54.6343,74577.960630194,0
+CMF.US,D,20180221,000000,54.7848,54.8416,54.6074,54.729,108383.07733047,0
+CMF.US,D,20180222,000000,54.6622,54.7848,54.6174,54.6263,83993.021775896,0
+CMF.US,D,20180223,000000,54.6911,54.8306,54.6911,54.7848,71092.090181493,0
+CMF.US,D,20180226,000000,54.7469,54.8416,54.7469,54.7659,83070.881608263,0
+CMF.US,D,20180227,000000,54.7659,54.7659,54.6443,54.738,102126.77271111,0
+CMF.US,D,20180228,000000,54.729,54.8316,54.729,54.7698,71402.146015876,0
+CMF.US,D,20180301,000000,54.7569,54.9542,54.7469,54.9274,181744.89662968,0
+CMF.US,D,20180302,000000,54.9094,54.9184,54.7569,54.7659,80117.82555457,0
+CMF.US,D,20180305,000000,54.8137,54.9094,54.7748,54.8994,77399.569064779,0
+CMF.US,D,20180306,000000,54.8696,54.8794,54.7499,54.8416,58306.551535161,0
+CMF.US,D,20180307,000000,54.7848,54.9274,54.7848,54.9274,59138.384178216,0
+CMF.US,D,20180308,000000,54.8137,54.8794,54.7748,54.8097,34077.042690948,0
+CMF.US,D,20180309,000000,54.6622,54.7948,54.6622,54.729,84667.31795941,0
+CMF.US,D,20180312,000000,54.729,54.7848,54.6821,54.6821,81339.987387189,0
+CMF.US,D,20180313,000000,54.7101,54.8137,54.6323,54.6722,75629.541583055,0
+CMF.US,D,20180314,000000,54.7001,54.8038,54.6343,54.72,126225.83735315,0
+CMF.US,D,20180315,000000,54.738,54.7988,54.729,54.7559,40154.739095031,0
+CMF.US,D,20180316,000000,54.729,54.9184,54.729,54.7968,81796.542094776,0
+CMF.US,D,20180319,000000,54.7569,54.8596,54.738,54.8416,78436.098763544,0
+CMF.US,D,20180320,000000,54.8137,54.8894,54.7659,54.7659,80700.810796566,0
+CMF.US,D,20180321,000000,54.7569,54.7948,54.6981,54.7659,102237.14857448,0
+CMF.US,D,20180322,000000,54.8316,54.9184,54.8316,54.9184,57204.799735313,0
+CMF.US,D,20180323,000000,54.8696,54.9224,54.8696,54.9094,29620.868061505,0
+CMF.US,D,20180326,000000,54.7569,54.8416,54.7469,54.8216,31898.624514745,0
+CMF.US,D,20180327,000000,54.8794,54.9482,54.8794,54.9274,54616.98744769,0
+CMF.US,D,20180328,000000,54.9732,55.006,54.9184,54.9821,78370.87666246,0
+CMF.US,D,20180329,000000,54.9642,55.029,54.9642,55.02,41143.104780688,0
+CMF.US,D,20180402,000000,54.8596,55.03,54.8596,54.9642,67238.969132841,0
+CMF.US,D,20180403,000000,54.9552,54.9642,54.9094,54.9184,50248.110092006,0
+CMF.US,D,20180404,000000,55.0001,55.0001,54.9184,54.9452,31937.757775395,0
+CMF.US,D,20180405,000000,54.8596,54.8744,54.7659,54.8167,67165.71969624,0
+CMF.US,D,20180406,000000,54.9094,54.9612,54.8216,54.8216,37690.347090998,0
+CMF.US,D,20180409,000000,54.8137,54.8596,54.7948,54.8596,84071.288297196,0
+CMF.US,D,20180410,000000,54.8596,54.8596,54.737,54.8216,82344.407743882,0
+CMF.US,D,20180411,000000,54.9274,54.9452,54.8894,54.9452,85685.786153259,0
+CMF.US,D,20180412,000000,54.9732,54.9762,54.8596,54.9094,60011.356915801,0
+CMF.US,D,20180413,000000,54.8994,55.029,54.8984,54.9642,72239.99916057,0
+CMF.US,D,20180416,000000,54.8506,54.9194,54.8506,54.9134,61506.448156033,0
+CMF.US,D,20180417,000000,54.8696,54.9084,54.7948,54.8506,93225.461038562,0
+CMF.US,D,20180418,000000,54.8596,54.8794,54.8167,54.8316,109849.06947945,0
+CMF.US,D,20180419,000000,54.728,54.7659,54.6612,54.719,95996.898626159,0
+CMF.US,D,20180420,000000,54.6712,54.8984,54.6712,54.7848,122883.45552684,0
+CMF.US,D,20180423,000000,54.7848,54.8216,54.6722,54.7091,86723.319268963,0
+CMF.US,D,20180424,000000,54.6812,54.719,54.6333,54.6712,89956.328648847,0
+CMF.US,D,20180425,000000,54.6164,54.6164,54.4649,54.5107,133083.18871943,0
+CMF.US,D,20180426,000000,54.5407,54.5955,54.4649,54.5497,59972.223655151,0
+CMF.US,D,20180427,000000,54.5107,54.6612,54.5107,54.6333,78334.753652629,0
+CMF.US,D,20180430,000000,54.6064,54.7659,54.6064,54.6662,69957.225622632,0
+CMF.US,D,20180501,000000,54.7469,54.7688,54.6712,54.719,66250.603447185,0
+CMF.US,D,20180502,000000,54.7948,54.8596,54.737,54.8266,69112.34855936,0
+CMF.US,D,20180503,000000,54.9742,55.008,54.9373,54.9742,61134.180471385,0
+CMF.US,D,20180504,000000,55.021,55.021,54.9841,54.9921,39692.163885805,0
+CMF.US,D,20180507,000000,55.0389,55.0489,54.9831,55.011,67374.430419708,0
+CMF.US,D,20180508,000000,55.021,55.03,54.9782,54.9921,52454.623942522,0
+CMF.US,D,20180509,000000,54.9274,55.03,54.8994,54.9274,76646.002943025,0
+CMF.US,D,20180510,000000,55.03,55.1167,54.9562,54.9871,105640.73883412,0
+CMF.US,D,20180511,000000,55.0389,55.1445,55.0379,55.0678,108465.35751953,0
+CMF.US,D,20180514,000000,55.0678,55.1057,55.021,55.0678,48079.7260852,0
+CMF.US,D,20180515,000000,54.8794,54.9562,54.8506,54.8894,49054.0439337,0
+CMF.US,D,20180516,000000,54.9094,54.9562,54.9094,54.9373,42058.221029743,0
+CMF.US,D,20180517,000000,54.9094,54.9094,54.728,54.7948,46977.974285351,0
+CMF.US,D,20180518,000000,54.8506,55.0011,54.8506,54.9274,73876.572189307,0
+CMF.US,D,20180521,000000,54.7948,54.9363,54.7948,54.9094,101806.68270733,0
+CMF.US,D,20180522,000000,54.9462,55.0389,54.8994,54.9462,61020.794357193,0
+CMF.US,D,20180523,000000,54.9921,55.0778,54.9921,55.0489,35875.165846985,0
+CMF.US,D,20180524,000000,55.0967,55.1366,55.0967,55.1217,66835.595523061,0
+CMF.US,D,20180525,000000,55.1455,55.2861,55.1267,55.2681,113250.65290521,0
+CMF.US,D,20180529,000000,55.2861,55.4934,55.2861,55.4934,456886.83859462,0
+CMF.US,D,20180530,000000,55.4266,55.4266,55.3429,55.3628,98125.145955375,0
+CMF.US,D,20180531,000000,55.5402,55.5602,55.4565,55.5203,848187.33575618,0
+CMF.US,D,20180601,000000,55.3818,55.3917,55.3259,55.3818,61315.79893748,0
+CMF.US,D,20180604,000000,55.4087,55.4984,55.3718,55.3818,933079.41911009,0
+CMF.US,D,20180605,000000,55.4744,55.4744,55.3429,55.4166,97814.086704052,0
+CMF.US,D,20180606,000000,55.3259,55.3917,55.306,55.3818,63054.720494072,0
+CMF.US,D,20180607,000000,55.3429,55.4934,55.306,55.4744,377561.71242246,0
+CMF.US,D,20180608,000000,55.4665,55.4665,55.3429,55.4166,111382.29056339,0
+CMF.US,D,20180611,000000,55.3349,55.4366,55.3349,55.4216,139841.20180866,0
+CMF.US,D,20180612,000000,55.3529,55.4007,55.3509,55.3628,96340.067219555,0
+CMF.US,D,20180613,000000,55.3259,55.3818,55.2961,55.3628,52239.892717415,0
+CMF.US,D,20180614,000000,55.3628,55.4266,55.3628,55.4007,51700.054403828,0
+CMF.US,D,20180615,000000,55.3429,55.4166,55.3429,55.3957,59662.167820767,0
+CMF.US,D,20180618,000000,55.4466,55.4466,55.3718,55.4007,135037.84491807,0
+CMF.US,D,20180619,000000,55.5114,55.5114,55.4266,55.4266,68033.675349126,0
+CMF.US,D,20180620,000000,55.3917,55.4665,55.3718,55.3917,302930.57069446,0
+CMF.US,D,20180621,000000,55.4007,55.4834,55.4007,55.4266,89927.229557594,0
+CMF.US,D,20180622,000000,55.3818,55.4366,55.3818,55.4366,42040.159524827,0
+CMF.US,D,20180625,000000,55.3818,55.4565,55.3818,55.4007,120437.12502772,0
+CMF.US,D,20180626,000000,55.4166,55.4166,55.3768,55.4166,74929.156559108,0
+CMF.US,D,20180627,000000,55.5114,55.5114,55.4665,55.4934,39915.92586337,0
+CMF.US,D,20180628,000000,55.4834,55.5114,55.4087,55.4266,69914.078694223,0
+CMF.US,D,20180629,000000,55.4665,55.4744,55.4366,55.4665,52400.439427776,0
+CMF.US,D,20180702,000000,55.4466,55.4744,55.4166,55.4744,57240.922745144,0
+CMF.US,D,20180703,000000,55.5402,55.5602,55.4944,55.5502,23772.954136626,0
+CMF.US,D,20180705,000000,55.4565,55.5582,55.4565,55.5114,42399.382789259,0
+CMF.US,D,20180706,000000,55.5602,55.608,55.5602,55.589,49362.092934204,0
+CMF.US,D,20180709,000000,55.5692,55.5692,55.5114,55.5302,89754.641843957,0
+CMF.US,D,20180710,000000,55.5602,55.6738,55.5302,55.599,87211.983318623,0
+CMF.US,D,20180711,000000,55.628,55.6548,55.599,55.6369,38927.560177714,0
+CMF.US,D,20180712,000000,55.589,55.6748,55.589,55.6648,50128.703476175,0
+CMF.US,D,20180713,000000,55.6648,55.7246,55.6458,55.6847,78042.759323161,0
+CMF.US,D,20180716,000000,55.6648,55.7246,55.6458,55.7047,70687.713154772,0
+CMF.US,D,20180717,000000,55.7146,55.7146,55.6548,55.6548,99659.370456258,0
+CMF.US,D,20180718,000000,55.6369,55.7146,55.599,55.6748,434521.67842447,0
+CMF.US,D,20180719,000000,55.6548,55.7904,55.6548,55.7714,74820.787529614,0
+CMF.US,D,20180720,000000,55.628,55.7246,55.628,55.7246,54982.23121376,0
+CMF.US,D,20180723,000000,55.6947,55.6947,55.581,55.589,60697.694102592,0
+CMF.US,D,20180724,000000,55.579,55.589,55.5203,55.579,56079.96934585,0
+CMF.US,D,20180725,000000,55.599,55.6369,55.5692,55.5692,56422.134522305,0
+CMF.US,D,20180726,000000,55.599,55.618,55.5692,55.5692,85464.031009573,0
+CMF.US,D,20180727,000000,55.618,55.618,55.5203,55.5252,43641.612960673,0
+CMF.US,D,20180730,000000,55.5602,55.5602,55.5114,55.5114,59147.414930674,0
+CMF.US,D,20180731,000000,55.589,55.589,55.4166,55.4934,74126.423007305,0
+CMF.US,D,20180801,000000,55.4007,55.4834,55.3917,55.4744,73473.198579526,0
+CMF.US,D,20180802,000000,55.5602,55.5602,55.4744,55.5502,56858.620891098,0
+CMF.US,D,20180803,000000,55.4744,55.579,55.4744,55.5692,232925.18105871,0
+CMF.US,D,20180806,000000,55.4834,55.5692,55.4834,55.5402,53927.64001008,0
+CMF.US,D,20180807,000000,55.5302,55.5592,55.4744,55.5203,74607.059721447,0
+CMF.US,D,20180808,000000,55.4744,55.5502,55.4744,55.5302,48404.83317368,0
+CMF.US,D,20180809,000000,55.5114,55.579,55.4834,55.5602,54237.695844463,0
+CMF.US,D,20180810,000000,55.589,55.6409,55.5612,55.618,55644.486393997,0
+CMF.US,D,20180813,000000,55.618,55.6438,55.589,55.618,59164.47301865,0
+CMF.US,D,20180814,000000,55.599,55.624,55.589,55.603,64347.121512474,0
+CMF.US,D,20180815,000000,55.6947,55.7336,55.6847,55.7047,44351.028737078,0
+CMF.US,D,20180816,000000,55.6458,55.6648,55.608,55.6648,61876.709006802,0
+CMF.US,D,20180817,000000,55.6947,55.6947,55.628,55.628,52046.233248043,0
+CMF.US,D,20180820,000000,55.7625,55.7625,55.7146,55.7346,39872.778934961,0
+CMF.US,D,20180821,000000,55.6847,55.7246,55.6847,55.7146,38712.828952606,0
+CMF.US,D,20180822,000000,55.7714,55.7714,55.7146,55.7146,35240.002924122,0
+CMF.US,D,20180823,000000,55.7246,55.7625,55.7176,55.7535,51003.68304764,0
+CMF.US,D,20180824,000000,55.6369,55.7625,55.6369,55.7435,49633.015507937,0
+CMF.US,D,20180827,000000,55.6847,55.7425,55.6648,55.6748,61132.173637505,0
+CMF.US,D,20180828,000000,55.6847,55.7146,55.6548,55.6847,81449.359833622,0
+CMF.US,D,20180829,000000,55.6947,55.7336,55.6369,55.6748,106761.55555583,0
+CMF.US,D,20180830,000000,55.6847,55.6947,55.6369,55.6847,45518.002638011,0
+CMF.US,D,20180831,000000,55.6947,55.7146,55.6458,55.6947,78653.84023947,0
+CMF.US,D,20180904,000000,55.628,55.628,55.5602,55.599,63315.608898408,0
+CMF.US,D,20180905,000000,55.6369,55.6369,55.5602,55.608,98205.419310556,0
+CMF.US,D,20180906,000000,55.608,55.6369,55.589,55.625,53825.291482225,0
+CMF.US,D,20180907,000000,55.5114,55.5114,55.4266,55.4565,87692.620032764,0
+CMF.US,D,20180910,000000,55.4665,55.4744,55.4266,55.4366,52383.3813398,0
+CMF.US,D,20180911,000000,55.4466,55.4565,55.3957,55.3997,83740.160707078,0
+CMF.US,D,20180912,000000,55.4466,55.4466,55.3907,55.4186,113575.75999369,0
+CMF.US,D,20180913,000000,55.3997,55.4615,55.3857,55.4366,53372.750442396,0
+CMF.US,D,20180914,000000,55.3618,55.3907,55.315,55.3429,112298.41022938,0
+CMF.US,D,20180917,000000,55.2951,55.3429,55.2671,55.3051,135408.10576883,0
+CMF.US,D,20180918,000000,55.2951,55.3249,55.2433,55.2433,70123.792834631,0
+CMF.US,D,20180919,000000,55.2851,55.2851,55.1983,55.2033,289381.43175697,0
+CMF.US,D,20180920,000000,55.1885,55.2183,55.0927,55.1416,139400.70177211,0
+CMF.US,D,20180921,000000,55.1416,55.1615,55.0927,55.1515,101997.33192588,0
+CMF.US,D,20180924,000000,55.1027,55.1416,55.0549,55.0927,226498.2955596,0
+CMF.US,D,20180925,000000,55.0639,55.1227,54.9981,55.0449,122948.67762792,0
+CMF.US,D,20180926,000000,55.0828,55.1416,55.0549,55.1127,211546.37974034,0
+CMF.US,D,20180927,000000,55.1885,55.2423,55.1515,55.2283,60420.751027221,0
+CMF.US,D,20180928,000000,55.2283,55.2851,55.2283,55.2283,90071.721596919,0
+CMF.US,D,20181001,000000,55.2283,55.2283,55.1416,55.1785,57325.209768083,0
+CMF.US,D,20181002,000000,55.2483,55.2761,55.2083,55.2383,72779.837474157,0
+CMF.US,D,20181003,000000,55.1785,55.2283,54.9881,54.9881,622053.28054571,0
+CMF.US,D,20181004,000000,55.007,55.017,54.9692,54.9692,402866.88422609,0
+CMF.US,D,20181005,000000,54.9692,54.9692,54.8167,54.8944,128665.14393369,0
+CMF.US,D,20181008,000000,54.8744,54.9234,54.7978,54.7978,240795.98353414,0
+CMF.US,D,20181009,000000,54.9512,54.9512,54.7688,54.7688,103700.13047264,0
+CMF.US,D,20181010,000000,54.741,54.741,54.5885,54.5975,364527.32637507,0
+CMF.US,D,20181011,000000,54.7599,54.7599,54.6174,54.6174,624434.38894375,0
+CMF.US,D,20181012,000000,54.7031,54.7031,54.5417,54.5417,306257.90126668,0
+CMF.US,D,20181015,000000,54.6742,54.6742,54.5885,54.6233,371544.22103476,0
+CMF.US,D,20181016,000000,54.6941,54.723,54.6453,54.6742,115711.03124148,0
+CMF.US,D,20181017,000000,54.6642,54.723,54.6353,54.6403,113020.87042601,0
+CMF.US,D,20181018,000000,54.6742,54.723,54.5317,54.6174,99184.754243754,0
+CMF.US,D,20181019,000000,54.6353,54.7031,54.6353,54.6742,77360.435804129,0
+CMF.US,D,20181022,000000,54.741,54.741,54.6802,54.723,344292.42036801,0
+CMF.US,D,20181023,000000,54.8167,54.8456,54.6453,54.6453,80117.82555457,0
+CMF.US,D,20181024,000000,54.7688,54.8356,54.7688,54.8256,129487.94582429,0
+CMF.US,D,20181025,000000,54.8078,54.8366,54.7509,54.7509,519013.39841942,0
+CMF.US,D,20181026,000000,54.8646,54.8844,54.7599,54.7688,96654.136721698,0
+CMF.US,D,20181029,000000,54.7688,54.8456,54.732,54.7509,226892.63841692,0
+CMF.US,D,20181030,000000,54.732,54.7928,54.6941,54.6941,184343.74650364,0
+CMF.US,D,20181031,000000,54.6941,54.732,54.5685,54.5975,465472.07393115,0
+CMF.US,D,20181101,000000,54.6453,54.6841,54.6074,54.6841,687108.81441765,0
+CMF.US,D,20181102,000000,54.6553,54.6553,54.4549,54.4739,565621.11185401,0
+CMF.US,D,20181105,000000,54.5685,54.5785,54.435,54.4649,659744.63105365,0
+CMF.US,D,20181106,000000,54.5417,54.5417,54.3981,54.4449,176254.19913536,0
+CMF.US,D,20181107,000000,54.6353,54.6453,54.4928,54.5417,142154.07785479,0
+CMF.US,D,20181108,000000,54.5975,54.6303,54.5217,54.5685,167448.21207209,0
+CMF.US,D,20181109,000000,54.6553,54.6642,54.5526,54.6174,94550.974815976,0
+CMF.US,D,20181112,000000,54.723,54.741,54.6353,54.6941,150960.06491806,0
+CMF.US,D,20181113,000000,54.6742,54.7698,54.6742,54.723,225697.56884168,0
+CMF.US,D,20181114,000000,54.723,54.7788,54.6742,54.7688,142203.24528484,0
+CMF.US,D,20181115,000000,54.8256,54.8256,54.732,54.7788,238750.01639398,0
+CMF.US,D,20181116,000000,54.8078,54.8954,54.7619,54.8754,72085.472951848,0
+CMF.US,D,20181119,000000,54.8556,54.9234,54.8556,54.9054,191669.69358077,0
+CMF.US,D,20181120,000000,54.9422,54.9991,54.9422,54.9702,87039.395604985,0
+CMF.US,D,20181121,000000,54.9234,54.9562,54.9144,54.9144,113113.18478447,0
+CMF.US,D,20181123,000000,54.9702,54.9891,54.9612,54.9802,14502.385030249,0
+CMF.US,D,20181126,000000,54.9234,54.9891,54.9054,54.9333,129296.2931888,0
+CMF.US,D,20181127,000000,54.9891,54.9991,54.9054,54.9522,136220.87349003,0
+CMF.US,D,20181128,000000,54.9522,55.0359,54.9422,55.018,198215.98569572,0
+CMF.US,D,20181129,000000,55.0559,55.1426,55.0559,55.1237,263154.11978572,0
+CMF.US,D,20181130,000000,55.2193,55.2393,55.1625,55.2193,173747.66361985,0
+CMF.US,D,20181203,000000,55.1625,55.2681,55.1525,55.1993,118995.2148853,0
+CMF.US,D,20181204,000000,55.3828,55.4286,55.316,55.3728,177150.25046255,0
+CMF.US,D,20181206,000000,55.4585,55.5542,55.4386,55.5342,284791.80267454,0
+CMF.US,D,20181207,000000,55.5442,55.622,55.4684,55.593,139154.86462187,0
+CMF.US,D,20181210,000000,55.5153,55.612,55.5134,55.593,128789.56763422,0
+CMF.US,D,20181211,000000,55.5342,55.596,55.4964,55.4964,215769.76163976,0
+CMF.US,D,20181212,000000,55.4684,55.5153,55.4684,55.4964,141255.01627678,0
+CMF.US,D,20181213,000000,55.4964,55.617,55.4964,55.5242,149676.69465212,0
+CMF.US,D,20181214,000000,55.5054,55.5542,55.4774,55.4774,98781.380633974,0
+CMF.US,D,20181217,000000,55.5153,55.612,55.5054,55.5242,989764.44887062,0
+CMF.US,D,20181218,000000,55.6588,55.7854,55.6588,55.7186,192323.9214255,0
+CMF.US,D,20181219,000000,55.7953,55.8801,55.7665,55.8561,206027.5865717,0
+CMF.US,D,20181220,000000,55.8501,55.9777,55.8501,55.8801,151219.94990546,0
+CMF.US,D,20181221,000000,55.9189,56.0654,55.9189,56.0395,257559.06692965,0
+CMF.US,D,20181224,000000,56.0146,56.1003,55.9588,56.0475,148069.22071464,0
+CMF.US,D,20181226,000000,56.0734,56.0834,55.9139,55.9289,132472.10780311,0
+CMF.US,D,20181227,000000,56.0345,56.2936,55.9927,56.0545,158339.19309301,0
+CMF.US,D,20181228,000000,56.0146,56.1003,56.0146,56.0545,155446.3420557,0
+CMF.US,D,20181231,000000,56.0345,56.1003,56.0246,56.0864,130692.04615199,0
+CMF.US,D,20190102,000000,56.0545,56.1581,56.0156,56.0545,187075.04741365,0
+CMF.US,D,20190103,000000,56.206,56.2836,56.1302,56.2738,89841.939117715,0
+CMF.US,D,20190104,000000,56.1671,56.1671,56.0634,56.1262,117267.33091505,0
+CMF.US,D,20190107,000000,56.197,56.2568,56.1581,56.177,90021.550749931,0
+CMF.US,D,20190108,000000,56.1581,56.187,56.0545,56.0545,97961.588994196,0
+CMF.US,D,20190109,000000,56.0913,56.0913,55.9588,55.9777,76162.355978064,0
+CMF.US,D,20190110,000000,56.0545,56.0634,55.9099,55.9099,107068.60113939,0
+CMF.US,D,20190111,000000,56.0345,56.0734,55.9677,55.9977,77039.342383408,0
+CMF.US,D,20190114,000000,56.1192,56.1192,56.0634,56.0913,153978.34307284,0
+CMF.US,D,20190115,000000,56.0913,56.1103,56.0734,56.0913,72449.713300978,0
+CMF.US,D,20190116,000000,56.0734,56.0834,55.9777,55.9777,77458.770664225,0
+CMF.US,D,20190117,000000,56.0734,56.0734,55.9877,56.0146,45423.681445674,0
+CMF.US,D,20190118,000000,56.0345,56.0973,55.9877,55.9877,64519.709226111,0
+CMF.US,D,20190122,000000,56.1482,56.1482,55.9657,56.0345,89202.762527093,0
+CMF.US,D,20190123,000000,55.9777,56.0445,55.9588,55.9588,80571.370011338,0
+CMF.US,D,20190124,000000,56.0246,56.0734,56.0156,56.0545,49187.498386687,0
+CMF.US,D,20190125,000000,55.9977,56.0246,55.9677,55.9677,44573.787297703,0
+CMF.US,D,20190128,000000,55.9588,56.0834,55.9588,55.9677,71136.240526842,0
+CMF.US,D,20190129,000000,56.0445,56.1292,56.0445,56.1292,51675.972397274,0
+CMF.US,D,20190130,000000,56.1103,56.1382,56.0445,56.0445,120025.72408242,0
+CMF.US,D,20190131,000000,56.187,56.2906,56.187,56.2648,68762.156047386,0
+CMF.US,D,20190201,000000,56.2738,56.2738,56.177,56.187,108523.55570204,0
+CMF.US,D,20190204,000000,56.197,56.2548,56.1681,56.2258,84697.420467602,0
+CMF.US,D,20190205,000000,56.1671,56.206,56.1482,56.197,63333.670403323,0
+CMF.US,D,20190206,000000,56.206,56.206,56.1482,56.1581,198456.80576127,0
+CMF.US,D,20190207,000000,56.2358,56.3804,56.206,56.3604,90158.015453737,0
+CMF.US,D,20190208,000000,56.3704,56.4003,56.3136,56.3903,67036.278911011,0
+CMF.US,D,20190211,000000,56.3903,56.4561,56.2258,56.3804,180639.13116208,0
+CMF.US,D,20190212,000000,56.4102,56.486,56.4003,56.4661,94969.399679853,0
+CMF.US,D,20190213,000000,56.4202,56.4282,56.3385,56.3604,50861.197842195,0
+CMF.US,D,20190214,000000,56.4481,56.476,56.4282,56.4561,66156.282254848,0
+CMF.US,D,20190215,000000,56.3804,56.486,56.3804,56.4561,125075.9215402,0
+CMF.US,D,20190219,000000,56.476,56.476,56.4033,56.4381,120306.68082555,0
+CMF.US,D,20190220,000000,56.4282,56.486,56.4282,56.4661,52582.057893871,0
+CMF.US,D,20190221,000000,56.4102,56.4481,56.3604,56.4003,84527.843004784,0
+CMF.US,D,20190222,000000,56.4481,56.5239,56.4282,56.486,57926.256514995,0
+CMF.US,D,20190225,000000,56.3604,56.5159,56.3604,56.4561,212621.03928282,0
+CMF.US,D,20190226,000000,56.5239,56.6115,56.5239,56.6015,64377.224020666,0
+CMF.US,D,20190227,000000,56.5339,56.5428,56.4102,56.4282,72113.568626161,0
+CMF.US,D,20190228,000000,56.3903,56.476,56.3804,56.4202,66419.177493063,0
+CMF.US,D,20190301,000000,56.4561,56.486,56.4102,56.4661,106421.39721325,0
+CMF.US,D,20190304,000000,56.4959,56.5428,56.476,56.5089,112447.91935341,0
+CMF.US,D,20190305,000000,56.4959,56.5339,56.4661,56.5139,93975.013492557,0
+CMF.US,D,20190306,000000,56.4561,56.5239,56.4561,56.5239,62313.195375595,0
+CMF.US,D,20190307,000000,56.6195,56.6584,56.6195,56.6485,55572.240374335,0
+CMF.US,D,20190308,000000,56.7361,56.7361,56.6973,56.7063,66240.569277787,0
+CMF.US,D,20190311,000000,56.7063,56.7561,56.6683,56.7262,67752.718605995,0
+CMF.US,D,20190312,000000,56.7262,56.8029,56.7202,56.774,83678.952273753,0
+CMF.US,D,20190313,000000,56.6873,56.7939,56.6873,56.763,75756.975534404,0
+CMF.US,D,20190314,000000,56.765,56.785,56.7132,56.7461,53143.971380133,0
+CMF.US,D,20190315,000000,56.8029,56.8228,56.7361,56.8228,42415.437460295,0
+CMF.US,D,20190318,000000,56.7939,56.8228,56.765,56.8069,64936.127256109,0
+CMF.US,D,20190319,000000,56.7939,56.8528,56.784,56.8129,89307.117888827,0
+CMF.US,D,20190320,000000,56.8228,57.0361,56.8129,56.9982,92405.669398784,0
+CMF.US,D,20190321,000000,57.0361,57.0451,56.9584,56.9882,128689.22594025,0
+CMF.US,D,20190322,000000,57.1786,57.2743,57.1308,57.2743,89604.129302994,0
+CMF.US,D,20190325,000000,57.2563,57.3531,57.2035,57.2813,110090.89296193,0
+CMF.US,D,20190326,000000,57.2743,57.3131,57.2563,57.3032,84906.131191071,0
+CMF.US,D,20190327,000000,57.2943,57.356,57.2943,57.3431,83021.714178215,0
+CMF.US,D,20190328,000000,57.3809,57.4009,57.3431,57.3719,68927.719842446,0
+CMF.US,D,20190329,000000,57.3331,57.4009,57.2653,57.4009,65037.472367024,0
+CMF.US,D,20190401,000000,57.3131,57.3131,57.2265,57.2943,112186.02753213,0
+CMF.US,D,20190402,000000,57.2943,57.3331,57.2563,57.2943,63709.951755731,0
+CMF.US,D,20190403,000000,57.2464,57.2653,57.2035,57.2464,91700.267290138,0
+CMF.US,D,20190404,000000,57.1985,57.2464,57.1786,57.2175,91688.226286861,0
+CMF.US,D,20190405,000000,57.2365,57.2653,57.1687,57.2464,169733.99586084,0
+CMF.US,D,20190408,000000,57.2563,57.2563,57.1786,57.1786,96538.743773626,0
+CMF.US,D,20190409,000000,57.2464,57.2843,57.2395,57.2563,76990.17495336,0
+CMF.US,D,20190410,000000,57.3032,57.3131,57.2563,57.3131,81601.879208464,0
+CMF.US,D,20190411,000000,57.2464,57.2953,57.2464,57.2793,65030.448448445,0
+CMF.US,D,20190412,000000,57.2085,57.3131,57.1786,57.2843,130166.25567557,0
+CMF.US,D,20190415,000000,57.3032,57.3131,57.2563,57.2943,60404.696356185,0
+CMF.US,D,20190416,000000,57.2365,57.3131,57.2365,57.2563,52353.278831607,0
+CMF.US,D,20190417,000000,57.2843,57.2893,57.2395,57.2464,92530.093099313,0
+CMF.US,D,20190418,000000,57.2653,57.2653,57.2175,57.2175,148705.38705444,0
+CMF.US,D,20190422,000000,57.1886,57.2743,57.1836,57.1985,102559.24541214,0
+CMF.US,D,20190423,000000,57.2265,57.3749,57.2265,57.3032,113505.52080791,0
+CMF.US,D,20190424,000000,57.363,57.4876,57.363,57.4587,122207.15250944,0
+CMF.US,D,20190425,000000,57.4198,57.5394,57.4198,57.4487,115019.67697,0
+CMF.US,D,20190426,000000,57.6052,57.6052,57.5554,57.5752,73046.746380131,0
+CMF.US,D,20190429,000000,57.5952,57.6251,57.5464,57.6251,74307.038056461,0
+CMF.US,D,20190430,000000,57.645,57.645,57.6152,57.645,49246.699986132,0
+CMF.US,D,20190501,000000,57.635,57.7278,57.6162,57.654,89338.223813959,0
+CMF.US,D,20190502,000000,57.6251,57.6829,57.6251,57.6251,72525.972988399,0
+CMF.US,D,20190503,000000,57.664,57.7377,57.664,57.7278,197591.8603592,0
+CMF.US,D,20190506,000000,57.8423,57.8423,57.8065,57.8065,67569.09330602,0
+CMF.US,D,20190507,000000,57.8523,57.9411,57.8155,57.9011,53014.530594904,0
+CMF.US,D,20190508,000000,57.9411,57.9411,57.8334,57.8523,101591.95148222,0
+CMF.US,D,20190509,000000,58.0197,58.0197,57.8523,57.9509,114824.01066675,0
+CMF.US,D,20190510,000000,57.9909,58.0009,57.9509,57.9809,38523.183150993,0
+CMF.US,D,20190513,000000,58.0586,58.1085,58.0487,58.0487,78536.440457519,0
+CMF.US,D,20190514,000000,58.0885,58.0885,58.0586,58.0686,47664.311472142,0
+CMF.US,D,20190515,000000,58.1942,58.1942,58.1453,58.1543,95578.473762282,0
+CMF.US,D,20190516,000000,58.1842,58.1842,58.1274,58.1453,84630.191532639,0
+CMF.US,D,20190517,000000,58.1842,58.1842,58.1453,58.1742,65406.729800853,0
+CMF.US,D,20190520,000000,58.1842,58.1942,58.1453,58.1593,48325.563235439,0
+CMF.US,D,20190521,000000,58.1742,58.1742,58.1274,58.1453,116420.44701789,0
+CMF.US,D,20190522,000000,58.1543,58.2031,58.1085,58.2031,63414.947175443,0
+CMF.US,D,20190523,000000,58.1742,58.3048,58.1742,58.2091,84168.619740352,0
+CMF.US,D,20190524,000000,58.2031,58.2898,58.1942,58.2898,36755.162503149,0
+CMF.US,D,20190528,000000,58.251,58.2898,58.237,58.251,93813.463365257,0
+CMF.US,D,20190529,000000,58.3376,58.3776,58.3306,58.3676,61104.077963192,0
+CMF.US,D,20190530,000000,58.3376,58.4154,58.3178,58.3676,42120.432880007,0
+CMF.US,D,20190531,000000,58.4822,58.5559,58.4632,58.4911,45091.550438616,0
+CMF.US,D,20190603,000000,58.4911,58.6177,58.4911,58.5987,65526.136416683,0
+CMF.US,D,20190604,000000,58.5789,58.5789,58.4822,58.4911,61475.342230901,0
+CMF.US,D,20190605,000000,58.4632,58.5429,58.4254,58.4911,98154.245046628,0
+CMF.US,D,20190606,000000,58.5599,58.5789,58.5011,58.5101,44482.476356186,0
+CMF.US,D,20190607,000000,58.6077,58.6327,58.5201,58.5888,68167.129802113,0
+CMF.US,D,20190610,000000,58.4911,58.5789,58.4911,58.5499,87595.288589608,0
+CMF.US,D,20190611,000000,58.5599,58.5599,58.4911,58.529,49219.607728759,0
+CMF.US,D,20190612,000000,58.54,58.5599,58.4911,58.534,50797.98257499,0
+CMF.US,D,20190613,000000,58.5011,58.5749,58.5011,58.531,42513.77232039,0
+CMF.US,D,20190614,000000,58.53,58.5789,58.5161,58.5789,56656.934086207,0
+CMF.US,D,20190617,000000,58.5888,58.6177,58.5201,58.5789,68866.511409121,0
+CMF.US,D,20190618,000000,58.6975,58.6975,58.5499,58.5599,86917.982155275,0
+CMF.US,D,20190619,000000,58.5101,58.6277,58.5101,58.6177,78852.516793541,0
+CMF.US,D,20190620,000000,58.5987,58.7652,58.5987,58.6875,158083.32177337,0
+CMF.US,D,20190621,000000,58.6575,58.6575,58.5749,58.5918,40335.354144187,0
+CMF.US,D,20190624,000000,58.7273,58.7273,58.6277,58.6575,87084.549367274,0
+CMF.US,D,20190625,000000,58.7373,58.8808,58.6675,58.6875,247584.09913157,0
+CMF.US,D,20190626,000000,58.6775,58.7074,58.6397,58.6675,98728.199536167,0
+CMF.US,D,20190627,000000,58.6675,58.7752,58.6675,58.7553,76780.460812952,0
+CMF.US,D,20190628,000000,58.6975,58.7543,58.6975,58.7273,57496.794064781,0
+CMF.US,D,20190701,000000,58.6975,58.7273,58.6277,58.6725,91917.005349124,0
+CMF.US,D,20190702,000000,58.6975,58.833,58.6975,58.823,85041.592477937,0
+CMF.US,D,20190703,000000,58.7851,58.8788,58.7652,58.8529,31952.809029491,0
+CMF.US,D,20190705,000000,58.813,58.813,58.7283,58.7582,46302.674684897,0
+CMF.US,D,20190708,000000,58.8031,58.8419,58.7652,58.813,84531.856672543,0
+CMF.US,D,20190709,000000,58.8619,58.9167,58.833,58.8808,40756.789258883,0
+CMF.US,D,20190710,000000,58.8908,58.9416,58.8908,58.9216,60502.027799341,0
+CMF.US,D,20190711,000000,58.9466,58.9466,58.813,58.8619,104681.47223972,0
+CMF.US,D,20190712,000000,58.9366,58.9476,58.8808,58.9416,52046.233248043,0
+CMF.US,D,20190715,000000,58.8908,58.9566,58.8908,58.9566,51372.940481469,0
+CMF.US,D,20190716,000000,58.9107,58.9734,58.9008,58.9566,80715.862050663,0
+CMF.US,D,20190717,000000,58.9864,59.0104,58.9276,58.9964,66575.710535665,0
+CMF.US,D,20190718,000000,58.9764,59.0921,58.9366,59.0831,102745.88096294,0
+CMF.US,D,20190719,000000,59.112,59.132,59.0254,59.0442,50397.619216029,0
+CMF.US,D,20190722,000000,59.0742,59.0742,59.0254,59.0642,64525.72972775,0
+CMF.US,D,20190723,000000,59.0064,59.0642,58.9974,59.0214,66752.311917061,0
+CMF.US,D,20190724,000000,59.1419,59.1519,59.0742,59.102,60125.746446933,0
+CMF.US,D,20190725,000000,59.1519,59.1519,59.0831,59.102,53740.001042346,0
+CMF.US,D,20190726,000000,59.102,59.1618,59.0742,59.1618,83397.995530622,0
+CMF.US,D,20190729,000000,59.112,59.1698,59.102,59.122,64658.180763797,0
+CMF.US,D,20190730,000000,59.0921,59.1688,59.0921,59.132,76151.318391727,0
+CMF.US,D,20190731,000000,59.1419,59.1917,59.132,59.1718,85327.566305767,0
+CMF.US,D,20190801,000000,59.1818,59.4249,59.1618,59.3851,69668.241543983,0
+CMF.US,D,20190802,000000,59.3951,59.5126,59.3851,59.4299,239531.67819005,0
+CMF.US,D,20190805,000000,59.4927,59.675,59.4927,59.6272,63421.971094021,0
+CMF.US,D,20190806,000000,59.5406,59.6562,59.5406,59.6402,63965.823075368,0
+CMF.US,D,20190807,000000,59.8415,59.8664,59.7558,59.7768,87544.114325681,0
+CMF.US,D,20190808,000000,59.9491,59.9491,59.724,59.8415,81920.965795306,0
+CMF.US,D,20190809,000000,59.7827,59.8714,59.7738,59.7738,104556.04512225,0
+CMF.US,D,20190812,000000,59.8615,59.9691,59.8615,59.9691,39178.414412652,0
+CMF.US,D,20190813,000000,59.9491,59.9561,59.8326,59.9302,66710.168405592,0
+CMF.US,D,20190814,000000,60.0957,60.1345,60.0459,60.0957,61525.513077889,0
+CMF.US,D,20190815,000000,60.1255,60.2402,60.0957,60.2302,112531.20295941,0
+CMF.US,D,20190816,000000,60.1714,60.1903,60.0757,60.1295,146093.49276026,0
+CMF.US,D,20190819,000000,60.0657,60.0987,60.0169,60.0857,83774.276883029,0
+CMF.US,D,20190820,000000,60.0857,60.1545,60.0757,60.0857,98181.337304002,0
+CMF.US,D,20190821,000000,59.9591,60.0957,59.9591,60.0359,82551.111633471,0
+CMF.US,D,20190822,000000,60.0269,60.0359,59.9841,60.0169,62497.824092509,0
+CMF.US,D,20190823,000000,59.9691,60.0657,59.9691,60.0657,46186.278319886,0
+CMF.US,D,20190826,000000,59.9979,60.0657,59.9979,60.0279,62498.827509449,0
+CMF.US,D,20190827,000000,60.0079,60.0957,60.0079,60.0907,67194.818787492,0
+CMF.US,D,20190828,000000,60.1714,60.1714,60.1166,60.1555,105877.5452319,0
+CMF.US,D,20190829,000000,60.1624,60.278,60.1056,60.1814,316576.03765816,0
+CMF.US,D,20190830,000000,60.1624,60.1714,60.0757,60.1106,256993.13977564,0
+CMF.US,D,20190903,000000,60.1345,60.1634,60.0459,60.1156,60619.427581292,0
+CMF.US,D,20190904,000000,60.1814,60.1963,60.1156,60.1714,64569.880073099,0
+CMF.US,D,20190905,000000,60.0757,60.0857,59.8903,59.9103,104472.76151625,0
+CMF.US,D,20190906,000000,59.9791,59.9979,59.9302,59.9541,59139.387595156,0
+CMF.US,D,20190909,000000,59.8415,59.8415,59.7428,59.7718,84002.052528353,0
+CMF.US,D,20190910,000000,59.7917,59.7917,59.683,59.7329,141182.77025711,0
+CMF.US,D,20190911,000000,59.6084,59.6452,59.5216,59.6262,95554.391755728,0
+CMF.US,D,20190912,000000,59.5595,59.5694,59.4239,59.4648,119230.0144492,0
+CMF.US,D,20190913,000000,59.3651,59.404,59.2475,59.2973,125362.89878497,0
+CMF.US,D,20190916,000000,59.2475,59.2475,59.12,59.2187,59994.298827826,0
+CMF.US,D,20190917,000000,59.1698,59.2087,59.133,59.2087,76090.109958402,0
+CMF.US,D,20190918,000000,59.2675,59.3463,59.1798,59.1987,93207.399533646,0
+CMF.US,D,20190919,000000,59.2875,59.4239,59.125,59.3373,123785.52735568,0
+CMF.US,D,20190920,000000,59.4429,59.5694,59.3741,59.4529,76409.196545243,0
+CMF.US,D,20190923,000000,59.5495,59.6262,59.4529,59.4529,91262.777504405,0
+CMF.US,D,20190924,000000,59.5784,59.674,59.4339,59.4917,154369.67567935,0
+CMF.US,D,20190925,000000,59.713,59.713,59.5595,59.6552,92108.657984617,0
+CMF.US,D,20190926,000000,59.723,59.723,59.5495,59.6084,48615.550731028,0
+CMF.US,D,20190927,000000,59.5595,59.6262,59.5406,59.5784,32023.048215274,0
+CMF.US,D,20190930,000000,59.5316,59.6652,59.5316,59.6362,76728.283132085,0
+CMF.US,D,20191001,000000,59.5117,59.703,59.5117,59.6362,53534.300569696,0
+CMF.US,D,20191002,000000,59.7329,59.7438,59.6652,59.723,66175.347176703,0
+CMF.US,D,20191003,000000,59.8515,59.9402,59.8415,59.9302,68589.568333749,0
+CMF.US,D,20191004,000000,59.8615,59.9501,59.8615,59.8804,73462.160993189,0
+CMF.US,D,20191007,000000,59.9302,59.9302,59.8714,59.8714,63290.523474914,0
+CMF.US,D,20191008,000000,59.8804,60.0967,59.8804,60.0657,63124.959679855,0
+CMF.US,D,20191009,000000,60.0279,60.0867,59.9901,60.0867,53985.838192585,0
+CMF.US,D,20191010,000000,59.9701,60.0129,59.9501,59.9801,57482.746227624,0
+CMF.US,D,20191011,000000,59.9003,59.9003,59.6652,59.6652,51239.486028482,0
+CMF.US,D,20191014,000000,59.713,59.8714,59.713,59.8515,41589.625318878,0
+CMF.US,D,20191015,000000,59.8116,59.8316,59.6552,59.8316,143633.11442399,0
+CMF.US,D,20191016,000000,59.693,59.7857,59.6652,59.692,103912.85486387,0
+CMF.US,D,20191017,000000,59.6552,59.6552,59.5694,59.6034,94354.305095784,0
+CMF.US,D,20191018,000000,59.6362,59.6552,59.5784,59.6552,61145.218057722,0
+CMF.US,D,20191021,000000,59.5017,59.5595,59.4917,59.5286,40850.10703428,0
+CMF.US,D,20191022,000000,59.4827,59.5495,59.4658,59.4738,56812.463711869,0
+CMF.US,D,20191023,000000,59.4827,59.5884,59.4827,59.5595,52686.413255605,0
+CMF.US,D,20191024,000000,59.4728,59.5784,59.4728,59.5396,79273.951908238,0
+CMF.US,D,20191025,000000,59.4728,59.5406,59.4628,59.4628,74639.169063519,0
+CMF.US,D,20191028,000000,59.4628,59.5495,59.4239,59.5216,139115.73136122,0
+CMF.US,D,20191029,000000,59.4628,59.5406,59.4628,59.5017,62630.275128556,0
+CMF.US,D,20191030,000000,59.5316,59.6173,59.5126,59.6084,54187.524997476,0
+CMF.US,D,20191031,000000,59.723,59.7528,59.6652,59.7329,68966.853103096,0
+CMF.US,D,20191101,000000,59.7628,59.7708,59.703,59.7329,87391.594950839,0
+CMF.US,D,20191104,000000,59.703,59.713,59.6652,59.693,61902.797847236,0
+CMF.US,D,20191105,000000,59.5495,59.5834,59.4917,59.5406,82075.492004028,0
+CMF.US,D,20191106,000000,59.5216,59.5515,59.5017,59.5316,68359.785854545,0
+CMF.US,D,20191107,000000,59.4827,59.5595,59.3053,59.3641,126076.32822913,0
+CMF.US,D,20191108,000000,59.3931,59.3931,59.2954,59.3541,76734.303633723,0
+CMF.US,D,20191111,000000,59.3353,59.3931,59.3353,59.3931,37612.080569698,0
+CMF.US,D,20191112,000000,59.3831,59.3931,59.2954,59.3831,38346.581769597,0
+CMF.US,D,20191113,000000,59.3641,59.4817,59.3641,59.3641,73936.777205692,0
+CMF.US,D,20191114,000000,59.5316,59.5734,59.4788,59.5406,73909.684948319,0
+CMF.US,D,20191115,000000,59.4628,59.5694,59.4628,59.4917,60016.3740005,0
+CMF.US,D,20191118,000000,59.4917,59.5784,59.4917,59.5694,101422.3740194,0
+CMF.US,D,20191119,000000,59.5694,59.6084,59.5216,59.6084,156785.90367027,0
+CMF.US,D,20191120,000000,59.6362,59.7408,59.6362,59.7279,105910.65799092,0
+CMF.US,D,20191121,000000,59.5784,59.674,59.5784,59.6362,72483.82947693,0
+CMF.US,D,20191122,000000,59.7329,59.7329,59.6452,59.6452,62371.3935581,0
+CMF.US,D,20191125,000000,59.6262,59.7628,59.6262,59.693,90556.371978819,0
+CMF.US,D,20191126,000000,59.703,59.8216,59.703,59.8116,264919.13018274,0
+CMF.US,D,20191127,000000,59.7528,59.8515,59.7528,59.8316,75119.805777661,0
+CMF.US,D,20191129,000000,59.8316,59.8316,59.8016,59.8116,17617.994628181,0
+CMF.US,D,20191202,000000,59.683,59.7528,59.683,59.7309,87657.500439873,0
+CMF.US,D,20191203,000000,59.8615,59.9302,59.8016,59.8615,106247.80608267,0
+CMF.US,D,20191204,000000,59.8316,59.8804,59.8216,59.8316,82853.140132336,0
+CMF.US,D,20191205,000000,59.8316,59.8734,59.8156,59.8515,37862.934804636,0
+CMF.US,D,20191206,000000,59.7728,59.8415,59.7728,59.8116,68027.654847487,0
+CMF.US,D,20191209,000000,59.8615,59.8903,59.8515,59.8714,67472.765279804,0
+CMF.US,D,20191210,000000,59.8615,59.8834,59.8316,59.8784,84140.524066039,0
+CMF.US,D,20191211,000000,59.9103,59.9801,59.9053,59.9402,49363.096351144,0
+CMF.US,D,20191212,000000,59.9402,59.9581,59.8615,59.8804,76474.418646327,0
+CMF.US,D,20191213,000000,59.9203,59.9901,59.8565,59.9601,74176.593854293,0
+CMF.US,D,20191216,000000,59.9402,59.9402,59.8515,59.8714,249818.7086564,0
+CMF.US,D,20191217,000000,59.8804,59.9501,59.8615,59.9103,91519.652240982,0
+CMF.US,D,20191218,000000,59.9402,59.9501,59.9003,59.9501,98611.803171156,0
+CMF.US,D,20191219,000000,59.8764,59.9561,59.8764,59.9561,84449.576483483,0
+CMF.US,D,20191220,000000,59.8864,59.9063,59.8674,59.8864,94381.397353157,0
+CMF.US,D,20191223,000000,59.8864,59.9213,59.8674,59.9063,96749.461330974,0
+CMF.US,D,20191224,000000,59.8963,59.9661,59.8963,59.9511,59145.408096795,0
+CMF.US,D,20191226,000000,59.8963,59.9761,59.8963,59.9461,144557.2614255,0
+CMF.US,D,20191227,000000,59.9461,60.0139,59.9412,60.0049,84794.751910758,0
+CMF.US,D,20191230,000000,59.9362,59.996,59.9362,59.996,142452.0926859,0
+CMF.US,D,20191231,000000,59.9362,60.0139,59.9362,59.9761,101648.14283084,0
+CMF.US,D,20200102,000000,59.9263,60.0239,59.9263,59.9761,112770.01619107,0
+CMF.US,D,20200103,000000,60.1425,60.2591,60.0339,60.2591,93604.752641789,0
+CMF.US,D,20200106,000000,60.2103,60.268,60.1804,60.2402,60938.514168133,0
+CMF.US,D,20200107,000000,60.2202,60.3658,60.2202,60.308,81418.25390849,0
+CMF.US,D,20200108,000000,60.308,60.3856,60.308,60.308,77977.537222077,0
+CMF.US,D,20200109,000000,60.3658,60.3966,60.3378,60.3956,65398.702465335,0
+CMF.US,D,20200110,000000,60.4056,60.4156,60.3856,60.4056,48148.961854043,0
+CMF.US,D,20200113,000000,60.3956,60.4156,60.3806,60.4156,87034.378520287,0
+CMF.US,D,20200114,000000,60.3558,60.4544,60.3558,60.4544,138624.05706074,0
+CMF.US,D,20200115,000000,60.5232,60.5431,60.5202,60.5431,125111.04113309,0
+CMF.US,D,20200116,000000,60.5531,60.6119,60.5431,60.6119,83808.393058981,0
+CMF.US,D,20200117,000000,60.5332,60.572,60.5232,60.5232,102187.98114443,0
+CMF.US,D,20200121,000000,60.5332,60.6408,60.5332,60.6408,72459.747470376,0
+CMF.US,D,20200122,000000,60.6309,60.6507,60.6119,60.6507,64039.07251197,0
+CMF.US,D,20200123,000000,60.7005,60.7205,60.6857,60.7105,64531.750229388,0
+CMF.US,D,20200124,000000,60.7105,60.8152,60.7105,60.7883,86643.045913783,0
+CMF.US,D,20200127,000000,60.8182,60.9238,60.8182,60.9238,60242.142811945,0
+CMF.US,D,20200128,000000,60.9139,60.9139,60.865,60.8949,79056.210432311,0
+CMF.US,D,20200129,000000,60.9238,60.9736,60.875,60.9736,57772.733723213,0
+CMF.US,D,20200130,000000,61.0234,61.0234,60.9338,60.9438,62548.998356436,0
+CMF.US,D,20200131,000000,60.9438,61.0434,60.9438,61.0334,74752.555177711,0
+CMF.US,D,20200203,000000,60.9647,61.1321,60.9448,61.0244,81213.55685278,0
+CMF.US,D,20200204,000000,60.9049,60.9049,60.866,60.866,124619.36683261,0
+CMF.US,D,20200205,000000,60.8281,60.8381,60.7505,60.8281,84259.93068187,0
+CMF.US,D,20200206,000000,60.7983,60.8381,60.7883,60.8381,60027.411586837,0
+CMF.US,D,20200207,000000,60.9049,60.9049,60.8381,60.8959,64575.900574737,0
+CMF.US,D,20200210,000000,60.8959,60.9647,60.8959,60.9248,60511.058551798,0
+CMF.US,D,20200211,000000,60.9547,60.9946,60.9448,60.9946,67442.662771611,0
+CMF.US,D,20200212,000000,60.9448,60.9946,60.9158,60.9846,113340.96042979,0
+CMF.US,D,20200213,000000,60.8959,60.9547,60.8959,60.9049,59182.534523565,0
+CMF.US,D,20200214,000000,60.9049,61.0146,60.9049,61.0146,53222.237901433,0
+CMF.US,D,20200218,000000,60.9846,61.0932,60.9846,61.0832,112393.73483866,0
+CMF.US,D,20200219,000000,61.0244,61.0932,61.0244,61.0932,64119.34586715,0
+CMF.US,D,20200220,000000,61.1321,61.2108,61.1242,61.2108,123211.57286613,0
+CMF.US,D,20200221,000000,61.2876,61.3673,61.2577,61.3075,93244.525960417,0
+CMF.US,D,20200224,000000,61.4849,61.5896,61.4849,61.5826,92545.14435341,0
+CMF.US,D,20200225,000000,61.5826,61.6524,61.5626,61.6025,109371.44301613,0
+CMF.US,D,20200226,000000,61.5626,61.6902,61.5626,61.6524,62548.998356436,0
+CMF.US,D,20200227,000000,61.6524,61.751,61.6324,61.6623,97901.38397781,0
+CMF.US,D,20200228,000000,61.6912,61.741,61.4749,61.5437,217868.90987772,0
+CMF.US,D,20200302,000000,61.5238,61.5826,61.3873,61.3893,133217.64658936,0
+CMF.US,D,20200303,000000,61.5337,61.6424,61.4361,61.5726,131706.50067809,0
+CMF.US,D,20200304,000000,61.5148,61.5726,61.4759,61.5049,62040.265967982,0
+CMF.US,D,20200305,000000,61.5826,61.5826,61.4261,61.4649,106367.21269851,0
+CMF.US,D,20200306,000000,61.7799,61.7799,61.4361,61.6125,69390.295051672,0
+CMF.US,D,20200309,000000,61.77,62.0331,60.8182,61.761,235092.56164858,0
+CMF.US,D,20200310,000000,61.6125,61.756,61.0932,61.2776,184309.63032769,0
+CMF.US,D,20200311,000000,61.161,61.2029,60.3278,60.3278,217493.63194226,0
+CMF.US,D,20200312,000000,59.13,59.3373,57.0122,57.0989,1574501.6568439,0
+CMF.US,D,20200313,000000,58.6695,58.7483,57.1876,57.7666,524730.86814214,0
+CMF.US,D,20200316,000000,57.3839,58.4642,56.3146,57.9431,739704.92014868,0
+CMF.US,D,20200317,000000,56.9524,57.5304,55.9419,56.5299,1018931.7724754,0
+CMF.US,D,20200318,000000,55.9119,56.8348,55.0489,56.207,1158055.5311721,0
+CMF.US,D,20200319,000000,54.3134,55.7555,52.98,53.1943,1655323.8810901,0
+CMF.US,D,20200320,000000,52.8803,53.9586,51.9983,52.98,737489.37554571,0
+CMF.US,D,20200323,000000,52.4797,55.9189,52.0162,52.7618,1325295.0325207,0
+CMF.US,D,20200324,000000,52.0162,55.6289,52.0162,55.2053,484389.49349631,0
+CMF.US,D,20200325,000000,55.4804,58.0915,55.4804,58.0227,354733.97704308,0
+CMF.US,D,20200326,000000,58.1304,59.9253,58.1304,59.8565,449988.34713382,0
+CMF.US,D,20200327,000000,59.4249,60.1415,59.4249,59.5714,407551.8379178,0
+CMF.US,D,20200330,000000,59.7867,60.0827,59.6702,59.7678,229611.89832365,0
+CMF.US,D,20200331,000000,59.688,59.9651,59.2087,59.3751,273097.98165867,0
+CMF.US,D,20200401,000000,58.9516,59.3173,57.7337,58.235,194981.97289891,0
+CMF.US,D,20200402,000000,58.235,58.3088,57.8125,57.9709,198851.14861859,0
+CMF.US,D,20200403,000000,57.8912,58.5101,57.8912,58.1862,206263.38955254,0
+CMF.US,D,20200406,000000,58.4224,58.9127,58.4224,58.4622,315967.96699266,0
+CMF.US,D,20200407,000000,58.9914,59.3073,58.9715,59.1698,144497.05640912,0
+CMF.US,D,20200408,000000,59.0512,59.5136,59.0512,59.4249,156492.90592386,0
+CMF.US,D,20200409,000000,59.3473,59.9561,59.3473,59.689,186235.18743508,0
+CMF.US,D,20200413,000000,59.689,59.996,59.6502,59.8375,158987.40043609,0
+CMF.US,D,20200414,000000,59.8963,60.0637,59.8276,60.0637,101888.96289638,0
+CMF.US,D,20200415,000000,60.2302,60.2302,59.9561,60.1425,119201.91877488,0
+CMF.US,D,20200416,000000,59.9461,60.3678,59.9461,60.2003,212608.99827954,0
+CMF.US,D,20200417,000000,59.9063,60.1235,59.8674,59.9461,110541.42716788,0
+CMF.US,D,20200420,000000,59.6602,60.0389,59.6602,59.8276,127099.81350768,0
+CMF.US,D,20200421,000000,59.6702,59.8076,59.3373,59.5914,163028.16045248,0
+CMF.US,D,20200422,000000,59.7488,59.7977,59.1897,59.4648,190526.8016864,0
+CMF.US,D,20200423,000000,59.6212,59.6212,58.9616,58.9616,140381.04012225,0
+CMF.US,D,20200424,000000,58.9048,59.2475,58.835,59.1798,137972.83946685,0
+CMF.US,D,20200427,000000,59.0014,59.3661,58.8948,59.2087,460785.11340556,0
+CMF.US,D,20200428,000000,58.9914,59.2675,58.7771,58.9616,290858.4614923,0
+CMF.US,D,20200429,000000,58.9616,59.0303,58.8051,58.9127,307301.45488402,0
+CMF.US,D,20200430,000000,58.7672,59.1399,58.6685,58.7572,556969.65099946,0
+CMF.US,D,20200501,000000,58.9715,59.4001,58.9715,59.2775,131497.78995462,0
+CMF.US,D,20200504,000000,59.4349,59.6302,59.3273,59.5714,163668.34046003,0
+CMF.US,D,20200505,000000,59.6402,59.719,59.6113,59.6702,172734.2125107,0
+CMF.US,D,20200506,000000,59.7977,59.9561,59.6302,59.6702,161492.93253465,0
+CMF.US,D,20200507,000000,59.8674,59.9561,59.7977,59.9362,104515.90844466,0
+CMF.US,D,20200508,000000,59.9561,60.0837,59.8176,60.0239,79029.118174938,0
+CMF.US,D,20200511,000000,60.1037,60.1235,59.9263,60.1037,80633.581861603,0
+CMF.US,D,20200512,000000,60.1525,60.2501,60.0449,60.2402,115628.75105242,0
+CMF.US,D,20200513,000000,60.0837,60.3,60.0637,60.1804,107552.24810435,0
+CMF.US,D,20200514,000000,60.1804,60.4375,60.1804,60.4276,144073.61446054,0
+CMF.US,D,20200515,000000,60.3,60.5551,60.3,60.4853,90843.349223589,0
+CMF.US,D,20200518,000000,60.4953,60.6039,60.4564,60.4594,74001.999306776,0
+CMF.US,D,20200519,000000,60.4474,60.9378,60.4474,60.6627,237317.13700402,0
+CMF.US,D,20200520,000000,60.7225,61.0564,60.7225,60.9577,266542.65879126,0
+CMF.US,D,20200521,000000,60.9976,61.0664,60.9766,61.0474,136088.42245399,0
+CMF.US,D,20200522,000000,61.1252,61.2906,61.0962,61.2906,114015.2566133,0
+CMF.US,D,20200526,000000,61.174,61.3105,61.0862,61.0962,128549.75098562,0
+CMF.US,D,20200527,000000,61.174,61.2328,61.1152,61.174,65107.711552806,0
+CMF.US,D,20200528,000000,61.1351,61.2138,60.9776,61.0175,111253.8531951,0
+CMF.US,D,20200529,000000,61.3005,61.3105,61.2228,61.3005,89705.474413909,0
+CMF.US,D,20200601,000000,61.2497,61.3095,61.2218,61.2218,128588.88424627,0
+CMF.US,D,20200602,000000,61.2218,61.2597,61.1232,61.1331,330943.96481848,0
+CMF.US,D,20200603,000000,61.172,61.2407,61.1132,61.1132,97726.789430293,0
+CMF.US,D,20200604,000000,61.172,61.172,60.9856,60.9856,117098.75686916,0
+CMF.US,D,20200605,000000,60.9557,60.9946,60.7803,60.7883,227808.75808292,0
+CMF.US,D,20200608,000000,61.0056,61.0056,60.867,60.9956,207372.16527097,0
+CMF.US,D,20200609,000000,61.0254,61.1042,60.8471,61.0942,333626.09829844,0
+CMF.US,D,20200610,000000,61.0644,61.1331,61.0454,61.0842,112241.21546382,0
+CMF.US,D,20200611,000000,61.1331,61.2218,61.0842,61.0942,126466.65741869,0
+CMF.US,D,20200612,000000,61.1331,61.1919,60.9278,61.0644,212824.73292159,0
+CMF.US,D,20200615,000000,60.9756,61.2248,60.9756,61.153,122142.9338253,0
+CMF.US,D,20200616,000000,61.1042,61.1431,61.0354,61.1431,120901.70707083,0
+CMF.US,D,20200617,000000,61.1132,61.1232,61.0006,61.0354,92284.255949074,0
+CMF.US,D,20200618,000000,61.0942,61.162,61.0744,61.1431,102851.23974161,0
+CMF.US,D,20200619,000000,61.1132,61.162,61.1132,61.153,90771.103203926,0
+CMF.US,D,20200622,000000,61.162,61.2497,61.1132,61.172,603838.25283837,0
+CMF.US,D,20200623,000000,61.1919,61.1919,61.0254,61.172,136267.03066927,0
+CMF.US,D,20200624,000000,61.1431,61.172,61.0354,61.0364,163655.29603982,0
+CMF.US,D,20200625,000000,61.0454,61.172,61.0454,61.162,131661.3469158,0
+CMF.US,D,20200626,000000,61.2218,61.2218,61.1431,61.182,107537.19685026,0
+CMF.US,D,20200629,000000,61.2407,61.2407,61.162,61.1869,152051.78254852,0
+CMF.US,D,20200630,000000,61.1919,61.2308,61.0254,61.182,174006.54519031,0
+CMF.US,D,20200701,000000,61.172,61.2118,61.1132,61.1132,75480.032459032,0
+CMF.US,D,20200702,000000,61.172,61.2118,61.172,61.182,119869.19103982,0
+CMF.US,D,20200706,000000,61.2597,61.2597,61.0942,61.172,173226.89022812,0
+CMF.US,D,20200707,000000,61.2019,61.2796,61.162,61.182,134385.62390723,0
+CMF.US,D,20200708,000000,61.2697,61.2697,61.1431,61.2218,116113.40143433,0
+CMF.US,D,20200709,000000,61.2019,61.3394,61.2019,61.2597,170540.7430804,0
+CMF.US,D,20200710,000000,61.3893,61.4281,61.2995,61.3893,112247.23596546,0
+CMF.US,D,20200713,000000,61.3993,61.4829,61.3993,61.4779,58835.352262411,0
+CMF.US,D,20200714,000000,61.4181,61.5766,61.4181,61.5577,82899.297311565,0
+CMF.US,D,20200715,000000,61.4879,61.5965,61.4879,61.5278,71662.031003272,0
+CMF.US,D,20200716,000000,61.6164,61.6663,61.5676,61.6663,57193.762148975,0
+CMF.US,D,20200717,000000,61.6164,61.6842,61.5766,61.5866,79938.213922354,0
+CMF.US,D,20200720,000000,61.6852,61.74,61.6364,61.6762,83606.706254091,0
+CMF.US,D,20200721,000000,61.725,61.7839,61.6762,61.774,168333.22581295,0
+CMF.US,D,20200722,000000,61.8915,61.8915,61.6663,61.745,143497.65313712,0
+CMF.US,D,20200723,000000,61.8038,61.8038,61.7052,61.8038,213916.45055204,0
+CMF.US,D,20200724,000000,61.8038,61.8626,61.745,61.8626,137121.94190193,0
+CMF.US,D,20200727,000000,61.8726,61.8726,61.7839,61.8437,82794.941949831,0
+CMF.US,D,20200728,000000,61.8915,61.8915,61.7938,61.8337,105021.6305823,0
+CMF.US,D,20200729,000000,61.9115,61.9115,61.8337,61.9115,82482.879281567,0
+CMF.US,D,20200730,000000,61.8816,62.0291,61.8816,62.0091,80457.983897146,0
+CMF.US,D,20200731,000000,61.9991,62.0679,61.9214,62.0529,94415.513529109,0
+CMF.US,D,20200803,000000,62.0351,62.0649,61.9374,62.045,82225.001128051,0
+CMF.US,D,20200804,000000,62.0261,62.1646,62.0061,62.1047,87872.23166498,0
+CMF.US,D,20200805,000000,61.9961,62.1835,61.9961,62.1047,80460.994147965,0
+CMF.US,D,20200806,000000,62.1646,62.2443,62.1147,62.2343,60434.798864377,0
+CMF.US,D,20200807,000000,62.2942,62.353,62.1925,62.2842,69306.008028732,0
+CMF.US,D,20200810,000000,62.343,62.3619,62.3041,62.334,127656.70990924,0
+CMF.US,D,20200811,000000,62.2543,62.3728,62.2343,62.317,120162.18878623,0
+CMF.US,D,20200812,000000,62.3041,62.324,62.2075,62.2942,71223.5378006,0
+CMF.US,D,20200813,000000,62.2144,62.2742,62.2144,62.2543,55869.251788501,0
+CMF.US,D,20200814,000000,62.1347,62.1845,62.1207,62.1447,139114.72794428,0
+CMF.US,D,20200817,000000,62.1147,62.1646,62.0949,62.1347,72829.004904205,0
+CMF.US,D,20200818,000000,62.0351,62.1047,62.0351,62.0649,66049.920059234,0
+CMF.US,D,20200819,000000,62.0849,62.0949,61.9961,61.9961,77647.413048898,0
+CMF.US,D,20200820,000000,61.9872,62.0261,61.8307,61.8696,68800.285891097,0
+CMF.US,D,20200821,000000,61.9374,61.9374,61.8208,61.9184,56826.511549026,0
+CMF.US,D,20200824,000000,61.9184,61.9772,61.8506,61.9473,92852.189936974,0
+CMF.US,D,20200825,000000,61.8596,61.8885,61.7809,61.8108,51388.995152505,0
+CMF.US,D,20200826,000000,61.8696,61.8696,61.741,61.8208,105638.73200025,0
+CMF.US,D,20200827,000000,61.751,61.7789,61.6474,61.6524,102811.10306402,0
+CMF.US,D,20200828,000000,61.6812,61.7012,61.6424,61.6524,82542.080881013,0
+CMF.US,D,20200831,000000,61.6025,61.8108,61.6025,61.771,96041.048971509,0
+CMF.US,D,20200901,000000,61.6524,61.6623,61.5616,61.6314,94916.218582046,0
+CMF.US,D,20200902,000000,61.5437,61.6424,61.5437,61.6125,67332.286908239,0
+CMF.US,D,20200903,000000,61.5537,61.6025,61.5238,61.5826,118195.49158432,0
+CMF.US,D,20200904,000000,61.5437,61.5926,61.4839,61.5826,71149.284947059,0
+CMF.US,D,20200908,000000,61.5926,61.5926,61.5437,61.5437,50523.046333498,0
+CMF.US,D,20200909,000000,61.4939,61.6324,61.4939,61.5975,50603.319688678,0
+CMF.US,D,20200910,000000,61.5626,61.6324,61.5437,61.6125,71783.444452982,0
+CMF.US,D,20200911,000000,61.6224,61.6424,61.5626,61.6324,129224.04716914,0
+CMF.US,D,20200914,000000,61.5826,61.6324,61.5726,61.6025,52650.290245774,0
+CMF.US,D,20200915,000000,61.5826,61.6623,61.5826,61.6025,81977.157143932,0
+CMF.US,D,20200916,000000,61.5926,61.6434,61.5646,61.5926,54266.794935716,0
+CMF.US,D,20200917,000000,61.6324,61.6722,61.5945,61.6374,98643.912513228,0
+CMF.US,D,20200918,000000,61.5926,61.6812,61.5926,61.6722,65087.643214011,0
+CMF.US,D,20200921,000000,61.7211,61.723,61.5926,61.5926,65997.742378367,0
+CMF.US,D,20200922,000000,61.6224,61.6912,61.6224,61.6324,71206.479712624,0
+CMF.US,D,20200923,000000,61.6912,61.7012,61.6314,61.6324,56295.703987896,0
+CMF.US,D,20200924,000000,61.6324,61.6912,61.6224,61.6224,51603.726377612,0
+CMF.US,D,20200925,000000,61.6812,61.6812,61.5557,61.5926,79758.602290138,0
+CMF.US,D,20200928,000000,61.6025,61.6474,61.5926,61.6125,44491.507108643,0
+CMF.US,D,20200929,000000,61.6912,61.6912,61.6125,61.6623,65682.669459285,0
+CMF.US,D,20200930,000000,61.5926,61.6623,61.5626,61.5846,98359.945519278,0
+CMF.US,D,20201001,000000,61.6224,61.6224,61.5337,61.5626,66763.349503399,0
+CMF.US,D,20201002,000000,61.6025,61.6324,61.464,61.5238,98335.863512723,0
+CMF.US,D,20201005,000000,61.5726,61.5726,61.4051,61.4051,131487.75578522,0
+CMF.US,D,20201006,000000,61.4739,61.4839,61.2756,61.4739,114481.84549028,0
+CMF.US,D,20201007,000000,61.4341,61.4341,61.2358,61.2657,107645.56587975,0
+CMF.US,D,20201008,000000,61.3355,61.3355,61.2168,61.2358,79720.472446428,0
+CMF.US,D,20201009,000000,61.3155,61.3444,61.0793,61.158,192502.52964077,0
+CMF.US,D,20201012,000000,61.148,61.2457,61.0892,61.1252,170337.04944163,0
+CMF.US,D,20201013,000000,61.2069,61.2756,61.177,61.2338,92368.542972013,0
+CMF.US,D,20201014,000000,61.2069,61.3155,61.2069,61.2507,103820.54050541,0
+CMF.US,D,20201015,000000,61.2168,61.3255,61.1969,61.2358,83136.103709347,0
+CMF.US,D,20201016,000000,61.2856,61.3553,61.2756,61.3105,47985.404892863,0
+CMF.US,D,20201019,000000,61.2756,61.3005,61.2258,61.2756,80504.141076375,0
+CMF.US,D,20201020,000000,61.2856,61.2856,61.1969,61.1969,79460.587459032,0
+CMF.US,D,20201021,000000,61.167,61.2069,61.1381,61.148,60839.175891098,0
+CMF.US,D,20201022,000000,61.2258,61.2258,61.0694,61.177,94213.826724219,0
+CMF.US,D,20201023,000000,61.2358,61.2358,61.167,61.2358,57495.790647841,0
+CMF.US,D,20201026,000000,61.1969,61.2557,61.1869,61.1869,77726.682987139,0
+CMF.US,D,20201027,000000,61.2457,61.2557,61.177,61.2168,47969.350221827,0
+CMF.US,D,20201028,000000,61.1969,61.2756,61.158,61.2557,112608.46606377,0
+CMF.US,D,20201029,000000,61.2457,61.3255,61.1969,61.1969,73525.376260393,0
+CMF.US,D,20201030,000000,61.167,61.2856,61.167,61.2069,82490.906617085,0
+CMF.US,D,20201102,000000,61.1869,61.2009,61.1182,61.177,72693.543617338,0
+CMF.US,D,20201103,000000,61.1969,61.1969,61.1082,61.1869,80558.325591121,0
+CMF.US,D,20201104,000000,61.5337,61.5926,61.5138,61.5726,86002.865906221,0
+CMF.US,D,20201105,000000,61.5437,61.6912,61.5437,61.6324,94266.004405086,0
+CMF.US,D,20201106,000000,61.7112,61.7112,61.6224,61.6324,74130.436675064,0
+CMF.US,D,20201109,000000,61.6025,61.6125,61.5537,61.5876,96278.85878623,0
+CMF.US,D,20201110,000000,61.6224,61.6663,61.5826,61.6324,61127.156552807,0
+CMF.US,D,20201111,000000,61.6224,61.6912,61.6224,61.6623,48983.804747917,0
+CMF.US,D,20201112,000000,61.6573,61.7062,61.6424,61.6812,72701.570952856,0
+CMF.US,D,20201113,000000,61.7012,61.7908,61.7012,61.754,66712.175239471,0
+CMF.US,D,20201116,000000,61.6812,61.7908,61.6812,61.7211,88464.247659434,0
+CMF.US,D,20201117,000000,61.761,61.8696,61.761,61.8357,53916.602423742,0
+CMF.US,D,20201118,000000,61.9483,61.9483,61.8307,61.8786,83943.854345848,0
+CMF.US,D,20201119,000000,61.9284,62.0361,61.9284,62.0191,47001.052874965,0
+CMF.US,D,20201120,000000,62.0759,62.1755,62.0759,62.1257,134372.57948701,0
+CMF.US,D,20201123,000000,62.0859,62.1457,62.0859,62.1357,90757.05536677,0
+CMF.US,D,20201124,000000,62.1357,62.1357,62.0749,62.0859,140423.18363372,0
+CMF.US,D,20201125,000000,62.1157,62.1257,62.0859,62.0959,45530.043641288,0
+CMF.US,D,20201127,000000,62.1656,62.1955,62.1257,62.1556,63872.505299971,0
+CMF.US,D,20201130,000000,62.1556,62.1705,62.1457,62.1457,72650.396688929,0
+CMF.US,D,20201201,000000,62.0361,62.0559,61.9882,62.0071,172081.99149986,0
+CMF.US,D,20201202,000000,61.9782,62.0171,61.9683,62.0021,116054.19983488,0
+CMF.US,D,20201203,000000,62.0759,62.0859,62.0311,62.0809,102634.50168262,0
+CMF.US,D,20201204,000000,62.0659,62.0659,61.9971,62.0361,119132.68300604,0
+CMF.US,D,20201207,000000,62.1057,62.1057,62.046,62.0859,100880.52887193,0
+CMF.US,D,20201208,000000,62.0859,62.1257,62.0559,62.1257,160424.29349382,0
+CMF.US,D,20201209,000000,62.1257,62.1357,62.0959,62.1257,111537.82018906,0
+CMF.US,D,20201210,000000,62.1656,62.1656,61.9971,62.1556,59282.876217541,0
+CMF.US,D,20201211,000000,62.1556,62.1556,62.0959,62.1556,213917.45396898,0
+CMF.US,D,20201214,000000,62.1057,62.1835,62.0361,62.1656,63731.023511465,0
+CMF.US,D,20201215,000000,62.1057,62.1855,62.0959,62.0959,73715.022062007,0
+CMF.US,D,20201216,000000,62.1755,62.1955,62.0559,62.1955,94785.774379878,0
+CMF.US,D,20201217,000000,62.2055,62.2055,61.9882,62.1157,132789.18755607,0
+CMF.US,D,20201218,000000,62.1257,62.2154,62.1157,62.2055,89194.735191575,0
+CMF.US,D,20201221,000000,62.2055,62.2055,62.1556,62.1955,62193.788759764,0
+CMF.US,D,20201222,000000,62.1257,62.2055,62.0759,62.2055,53516.239064781,0
+CMF.US,D,20201223,000000,62.1656,62.2055,62.1656,62.1656,70624.497887568,0
+CMF.US,D,20201224,000000,62.1556,62.2553,62.1556,62.2453,61889.753427019,0
+CMF.US,D,20201228,000000,62.2353,62.2353,62.1785,62.2353,94400.462275013,0
+CMF.US,D,20201229,000000,62.2353,62.2652,62.1955,62.2553,105911.66140786,0
+CMF.US,D,20201230,000000,62.1656,62.2553,62.1057,62.1855,85284.419377358,0
+CMF.US,D,20201231,000000,62.2204,62.2652,62.1755,62.1955,51844.546443153,0
+CMF.US,D,20210104,000000,62.1855,62.2353,62.1855,62.2055,130960.96189185,0
+CMF.US,D,20210105,000000,62.2154,62.335,62.1855,62.2254,88101.010727244,0
+CMF.US,D,20210106,000000,62.2254,62.3151,62.2254,62.2254,167494.36925131,0
+CMF.US,D,20210107,000000,62.2453,62.2553,62.1975,62.2254,139037.46483992,0
+CMF.US,D,20210108,000000,62.2154,62.2154,62.0759,62.1157,109390.50793799,0
+CMF.US,D,20210111,000000,62.1157,62.1207,62.046,62.0759,128270.80107637,0
+CMF.US,D,20210112,000000,62.046,62.0909,62.046,62.046,131267.00405847,0
+CMF.US,D,20210113,000000,62.0659,62.1457,62.0579,62.1457,69010.000031505,0
+CMF.US,D,20210114,000000,62.1157,62.1217,62.0659,62.1157,95334.643445923,0
+CMF.US,D,20210115,000000,62.0659,62.1556,62.0091,62.1257,98556.615239469,0
+CMF.US,D,20210119,000000,62.1257,62.1955,62.1247,62.1855,104163.70909881,0
+CMF.US,D,20210120,000000,62.1357,62.2055,62.1357,62.2055,85026.541223841,0
+CMF.US,D,20210121,000000,62.2154,62.2353,62.1755,62.2144,80082.705961679,0
+CMF.US,D,20210122,000000,62.2453,62.2752,62.1955,62.2752,121560.95200024,0
+CMF.US,D,20210125,000000,62.2652,62.3051,62.2652,62.2952,94537.930395759,0
+CMF.US,D,20210126,000000,62.3051,62.4038,62.2852,62.4038,81891.866704053,0
+CMF.US,D,20210127,000000,62.4238,62.4726,62.4038,62.4726,98926.876090238,0
+CMF.US,D,20210128,000000,62.4238,62.4924,62.4238,62.4726,46223.404746657,0
+CMF.US,D,20210129,000000,62.3838,62.4924,62.3838,62.4436,86724.322685903,0
+CMF.US,D,20210201,000000,62.4138,62.4238,62.354,62.4238,121988.40761658,0
+CMF.US,D,20210202,000000,62.354,62.4238,62.354,62.4038,78463.191020917,0
+CMF.US,D,20210203,000000,62.354,62.4138,62.344,62.4038,73933.766954873,0
+CMF.US,D,20210204,000000,62.3639,62.4038,62.344,62.3639,101610.01298714,0
+CMF.US,D,20210205,000000,62.4336,62.4336,62.3738,62.4238,104306.19430425,0
+CMF.US,D,20210208,000000,62.4336,62.4336,62.3738,62.4336,66773.383672796,0
+CMF.US,D,20210209,000000,62.4138,62.4726,62.4118,62.4436,78542.460959158,0
+CMF.US,D,20210210,000000,62.4726,62.5423,62.4626,62.5114,93474.308439621,0
+CMF.US,D,20210211,000000,62.5024,62.5612,62.5024,62.5124,138591.94771867,0
+CMF.US,D,20210212,000000,62.5224,62.5423,62.5024,62.5423,171636.47437861,0
+CMF.US,D,20210216,000000,62.4924,62.4924,62.3738,62.4138,156289.21228509,0
+CMF.US,D,20210217,000000,62.2752,62.354,62.2752,62.2952,90258.357147713,0
+CMF.US,D,20210218,000000,62.2055,62.2055,62.046,62.0559,111910.0878737,0
+CMF.US,D,20210219,000000,62.0559,62.0949,61.9085,61.9284,181950.59710233,0
+CMF.US,D,20210222,000000,61.9683,61.9683,61.6613,61.6613,162374.93602469,0
+CMF.US,D,20210223,000000,61.5616,61.5616,61.4531,61.5228,252566.06423744,0
+CMF.US,D,20210224,000000,61.4131,61.4131,61.2846,61.3843,208845.18133853,0
+CMF.US,D,20210225,000000,61.2447,61.2447,61.1212,61.181,185142.46638768,0
+CMF.US,D,20210226,000000,61.0972,61.2766,61.0674,61.2647,92613.376705313,0
+CMF.US,D,20210301,000000,61.0872,61.156,61.0773,61.0972,122400.81197882,0
+CMF.US,D,20210302,000000,61.0972,61.2158,61.0972,61.2158,119161.78209729,0
+CMF.US,D,20210303,000000,61.0972,61.1959,61.0892,61.1072,59234.712204433,0
+CMF.US,D,20210304,000000,61.146,61.2846,61.146,61.2059,75679.712430043,0
+CMF.US,D,20210305,000000,61.2059,61.2766,61.166,61.2248,82095.560342823,0
+CMF.US,D,20210308,000000,61.2746,61.3245,61.2507,61.2547,79941.224173173,0
+CMF.US,D,20210309,000000,61.3045,61.4431,61.3045,61.4331,82186.87128434,0
+CMF.US,D,20210310,000000,61.3943,61.5477,61.3943,61.5427,114530.0095034,0
+CMF.US,D,20210311,000000,61.5427,61.6314,61.5427,61.5716,149465.97709477,0
+CMF.US,D,20210312,000000,61.4729,61.5029,61.3943,61.4331,105045.71258886,0
+CMF.US,D,20210315,000000,61.5716,61.6015,61.5258,61.5916,64344.111261654,0
+CMF.US,D,20210316,000000,61.6015,61.6514,61.5527,61.6414,105986.91767834,0
+CMF.US,D,20210317,000000,61.4929,61.5716,61.4531,61.5367,125710.08104612,0
+CMF.US,D,20210318,000000,61.2945,61.3345,61.2158,61.2647,81705.231153259,0
+CMF.US,D,20210319,000000,61.3145,61.3145,61.2158,61.2547,54581.867854798,0
+CMF.US,D,20210322,000000,61.2547,61.3245,61.2547,61.2945,69530.773423237,0
+CMF.US,D,20210323,000000,61.3643,61.4431,61.3444,61.4431,106361.19219687,0
+CMF.US,D,20210324,000000,61.463,61.463,61.3743,61.4231,109286.15257625,0
+CMF.US,D,20210325,000000,61.5029,61.5218,61.4431,61.4431,126537.90002141,0
+CMF.US,D,20210326,000000,61.3943,61.4929,61.3943,61.4331,68088.863280812,0
+CMF.US,D,20210329,000000,61.4531,61.4929,61.4431,61.4531,54874.865601206,0
+CMF.US,D,20210330,000000,61.4531,61.4929,61.4041,61.4829,75855.3103945,0
+CMF.US,D,20210331,000000,61.4331,61.5029,61.4331,61.4929,65122.762806903,0
+CMF.US,D,20210401,000000,61.5228,61.5228,61.4431,61.5029,150247.63889084,0
+CMF.US,D,20210405,000000,61.4929,61.5706,61.4929,61.5128,113008.82942273,0
+CMF.US,D,20210406,000000,61.5716,61.5916,61.5327,61.5816,100180.14384799,0
+CMF.US,D,20210407,000000,61.5816,61.6314,61.5626,61.6314,114142.69056465,0
+CMF.US,D,20210408,000000,61.6314,61.76,61.6314,61.7002,100948.76122384,0
+CMF.US,D,20210409,000000,61.75,61.76,61.6982,61.76,68272.488580787,0
+CMF.US,D,20210412,000000,61.76,61.7998,61.76,61.7898,172210.42886815,0
+CMF.US,D,20210413,000000,61.8397,61.8895,61.774,61.8895,67143.644523565,0
+CMF.US,D,20210414,000000,61.8496,61.9493,61.8496,61.8995,54616.98744769,0
+CMF.US,D,20210415,000000,62.0469,62.1447,62.0281,62.0769,78540.454125278,0
+CMF.US,D,20210416,000000,62.0081,62.0769,61.9981,62.0569,77138.680660444,0
+CMF.US,D,20210419,000000,62.0371,62.0569,61.9743,62.0469,70558.272369544,0
+CMF.US,D,20210420,000000,62.0569,62.0769,62.0131,62.0281,61978.054117717,0
+CMF.US,D,20210421,000000,62.0669,62.0889,62.0081,62.0569,107021.44054322,0
+CMF.US,D,20210422,000000,62.1167,62.1367,62.0619,62.1367,95053.686702792,0
+CMF.US,D,20210423,000000,62.1167,62.1566,62.1167,62.1367,96041.048971509,0
+CMF.US,D,20210426,000000,62.1367,62.1636,62.1167,62.1566,124183.88388076,0
+CMF.US,D,20210427,000000,62.1566,62.2164,62.1267,62.1467,1223985.0411986,0
+CMF.US,D,20210428,000000,62.1267,62.1666,62.0599,62.0869,96431.378161072,0
+CMF.US,D,20210429,000000,62.0869,62.0869,62.0081,62.0081,88418.090480206,0
+CMF.US,D,20210430,000000,62.0569,62.0569,61.9792,62.0181,92341.45071464,0
+CMF.US,D,20210503,000000,61.9593,61.9693,61.8696,61.8696,108518.53861734,0
+CMF.US,D,20210504,000000,61.8596,61.9583,61.8596,61.9194,101324.03915931,0
+CMF.US,D,20210505,000000,61.9493,61.9892,61.8397,61.9493,246282.66736071,0
+CMF.US,D,20210506,000000,61.9294,61.9792,61.8895,61.9294,88383.974304254,0
+CMF.US,D,20210507,000000,62.0181,62.0281,61.9593,61.9792,109379.47035164,0
+CMF.US,D,20210510,000000,62.0281,62.0281,61.9393,61.9493,180798.6744555,0
+CMF.US,D,20210511,000000,61.9393,61.9393,61.8596,61.9393,86554.745223085,0
+CMF.US,D,20210512,000000,61.8995,61.8995,61.8098,61.8198,86776.50036677,0
+CMF.US,D,20210513,000000,61.7898,61.8397,61.7858,61.8307,69951.205120994,0
+CMF.US,D,20210514,000000,61.8397,61.8895,61.7998,61.8397,94445.616037301,0
+CMF.US,D,20210517,000000,61.8298,61.9095,61.8298,61.9095,135757.29486387,0
+CMF.US,D,20210518,000000,61.8796,61.9095,61.8496,61.9095,105241.37889211,0
+CMF.US,D,20210519,000000,61.7799,61.9095,61.7799,61.8198,69549.838345092,0
+CMF.US,D,20210520,000000,61.8298,61.9194,61.8298,61.8596,50044.416453236,0
+CMF.US,D,20210521,000000,61.8995,61.9493,61.8895,61.9393,59760.502680863,0
+CMF.US,D,20210524,000000,61.8995,61.9393,61.8496,61.8496,123279.80521804,0
+CMF.US,D,20210525,000000,61.9593,61.9593,61.8945,61.9493,71241.599305516,0
+CMF.US,D,20210526,000000,61.9693,62.0181,61.9194,62.0181,48156.989189561,0
+CMF.US,D,20210527,000000,62.0081,62.0081,61.9593,61.9792,61709.138377863,0
+CMF.US,D,20210528,000000,62.0181,62.0281,61.9743,61.9981,121912.14792915,0
+CMF.US,D,20210601,000000,61.8895,61.9493,61.8895,61.9294,76024.887857318,0
+CMF.US,D,20210602,000000,61.9095,61.9981,61.9095,61.9433,161042.3983287,0
+CMF.US,D,20210603,000000,62.0081,62.0081,61.9294,61.9792,90999.88226619,0
+CMF.US,D,20210604,000000,61.9593,62.0559,61.9593,62.0281,63704.934671032,0
+CMF.US,D,20210607,000000,61.9792,62.046,61.9792,62.0371,54086.179886561,0
+CMF.US,D,20210608,000000,62.0469,62.1327,62.0469,62.0969,65702.73779808,0
+CMF.US,D,20210609,000000,62.1367,62.2563,62.1367,62.2463,78066.841329715,0
+CMF.US,D,20210610,000000,62.2065,62.2862,62.2065,62.2662,94905.180995708,0
+CMF.US,D,20210611,000000,62.3061,62.3061,62.2662,62.2862,106575.92342198,0
+CMF.US,D,20210614,000000,62.2862,62.2862,62.2463,62.2662,46410.040297451,0
+CMF.US,D,20210615,000000,62.2264,62.2662,62.2065,62.2473,42185.654981091,0
+CMF.US,D,20210616,000000,62.1666,62.2264,62.0969,62.0969,171324.41171035,0
+CMF.US,D,20210617,000000,62.0769,62.1367,62.0769,62.1267,144804.10199268,0
+CMF.US,D,20210618,000000,62.1666,62.1666,62.0769,62.1067,66025.83805268,0
+CMF.US,D,20210621,000000,62.1367,62.1367,62.0669,62.0749,72098.517372065,0
+CMF.US,D,20210622,000000,62.0469,62.0669,62.0081,62.0669,56495.383958907,0
+CMF.US,D,20210623,000000,61.9792,62.0371,61.9493,61.9543,65576.307263671,0
+CMF.US,D,20210624,000000,61.9981,62.0081,61.9493,61.9961,73084.876223842,0
+CMF.US,D,20210625,000000,62.0081,62.0081,61.9513,61.9613,59356.125654143,0
+CMF.US,D,20210628,000000,61.9792,62.0371,61.9693,62.0371,86614.95023947,0
+CMF.US,D,20210629,000000,62.0371,62.0469,61.9951,62.0469,55201.979523566,0
+CMF.US,D,20210630,000000,62.0281,62.0769,62.0281,62.0669,150331.92591378,0
+CMF.US,D,20210701,000000,62.0769,62.0769,62.0281,62.0569,112926.54923367,0
+CMF.US,D,20210702,000000,62.1067,62.1267,62.0569,62.1267,60605.379744135,0
+CMF.US,D,20210706,000000,62.1666,62.1865,62.1167,62.1566,129332.41619863,0
+CMF.US,D,20210707,000000,62.1765,62.2762,62.1765,62.2762,73376.87055331,0
+CMF.US,D,20210708,000000,62.355,62.4246,62.355,62.3948,85786.127847234,0
+CMF.US,D,20210709,000000,62.2762,62.336,62.2762,62.321,103163.30240987,0
+CMF.US,D,20210712,000000,62.3161,62.3679,62.3041,62.355,72009.213264427,0
+CMF.US,D,20210713,000000,62.336,62.3918,62.2962,62.2962,76209.516574232,0
+CMF.US,D,20210714,000000,62.2962,62.355,62.2962,62.336,62171.713587089,0
+CMF.US,D,20210715,000000,62.345,62.3948,62.336,62.3649,45168.813542977,0
+CMF.US,D,20210716,000000,62.336,62.4148,62.336,62.3898,60812.083633724,0
+CMF.US,D,20210719,000000,62.5343,62.5343,62.4356,62.4646,140990.11420468,0
+CMF.US,D,20210720,000000,62.4944,62.5224,62.4746,62.5034,98895.770165106,0
+CMF.US,D,20210721,000000,62.4944,62.5044,62.4148,62.4148,91343.050859586,0
+CMF.US,D,20210722,000000,62.4546,62.4845,62.4198,62.4746,81461.400836899,0
+CMF.US,D,20210723,000000,62.3848,62.4238,62.3848,62.3848,52737.587519533,0
+CMF.US,D,20210726,000000,62.4546,62.4726,62.4048,62.4346,100435.01175069,0
+CMF.US,D,20210727,000000,62.4646,62.4746,62.4246,62.4646,50078.532629187,0
+CMF.US,D,20210728,000000,62.4346,62.4845,62.3918,62.4845,100801.2589337,0
+CMF.US,D,20210729,000000,62.4546,62.4546,62.4148,62.4546,48391.788753463,0
+CMF.US,D,20210730,000000,62.4346,62.4746,62.3748,62.4336,72493.863646327,0
+CMF.US,D,20210802,000000,62.2662,62.4246,62.2662,62.355,80983.774373577,0
+CMF.US,D,20210803,000000,62.4246,62.4446,62.3649,62.4446,172295.71930803,0
+CMF.US,D,20210804,000000,62.3848,62.4266,62.326,62.3649,67006.176402819,0
+CMF.US,D,20210805,000000,62.355,62.4346,62.355,62.4048,145093.08607133,0
+CMF.US,D,20210806,000000,62.3948,62.3948,62.3031,62.326,50877.252513231,0
+CMF.US,D,20210809,000000,62.3649,62.3649,62.2852,62.3161,49835.705729767,0
+CMF.US,D,20210810,000000,62.355,62.355,62.2762,62.2762,63575.493885804,0
+CMF.US,D,20210811,000000,62.3061,62.3061,62.2463,62.2563,62232.922020414,0
+CMF.US,D,20210812,000000,62.2065,62.2563,62.1845,62.2015,92260.17394252,0
+CMF.US,D,20210813,000000,62.1666,62.2164,62.1666,62.2164,70529.173278291,0
+CMF.US,D,20210816,000000,62.1666,62.2164,62.1666,62.2154,71533.593634984,0
+CMF.US,D,20210817,000000,62.1666,62.2264,62.1566,62.2084,55645.489810937,0
+CMF.US,D,20210818,000000,62.1666,62.2463,62.1666,62.1985,69927.123114439,0
+CMF.US,D,20210819,000000,62.2363,62.2363,62.1666,62.2065,76716.242128808,0
+CMF.US,D,20210820,000000,62.1765,62.2363,62.1765,62.2114,52812.843790014,0
+CMF.US,D,20210823,000000,62.1865,62.2164,62.1765,62.2164,75222.154305516,0
+CMF.US,D,20210824,000000,62.2363,62.2363,62.1765,62.2065,54840.749425255,0
+CMF.US,D,20210825,000000,62.1666,62.1965,62.1666,62.1765,114481.84549028,0
+CMF.US,D,20210826,000000,62.1067,62.1566,62.0969,62.1566,69358.1857096,0
+CMF.US,D,20210827,000000,62.1267,62.1666,62.1167,62.1666,59228.691702794,0
+CMF.US,D,20210830,000000,62.1067,62.1666,62.1067,62.1566,56000.699407609,0
+CMF.US,D,20210831,000000,62.1367,62.1715,62.1367,62.1467,76574.760340302,0
+CMF.US,D,20210901,000000,62.0569,62.0869,62.0181,62.0469,88603.72261406,0
+CMF.US,D,20210902,000000,62.0469,62.0669,62.0291,62.0469,60843.189558857,0
+CMF.US,D,20210903,000000,61.9693,62.0281,61.9693,61.9981,63974.853827825,0
+CMF.US,D,20210907,000000,61.8796,61.9194,61.8496,61.8496,129047.44578774,0
+CMF.US,D,20210908,000000,61.8397,62.0371,61.8397,62.0281,120873.61139651,0
+CMF.US,D,20210909,000000,62.0469,62.0569,61.9981,62.0371,81016.887132588,0
+CMF.US,D,20210910,000000,61.9892,62.0619,61.9892,62.042,55256.164038312,0
+CMF.US,D,20210913,000000,62.0281,62.0669,62.0271,62.0569,73553.471934706,0
+CMF.US,D,20210914,000000,62.0669,62.0969,62.042,62.0969,86352.055001255,0
+CMF.US,D,20210915,000000,62.0371,62.0869,62.0371,62.0869,69502.677748924,0
+CMF.US,D,20210916,000000,62.0469,62.0569,62.0281,62.0469,37934.177407358,0
+CMF.US,D,20210917,000000,62.0469,62.0769,62.0281,62.0769,51598.709292913,0
+CMF.US,D,20210920,000000,62.1467,62.1467,62.0869,62.1267,90977.807093515,0
+CMF.US,D,20210921,000000,62.1267,62.1267,62.0769,62.1167,49782.52463196,0
+CMF.US,D,20210922,000000,62.0869,62.1267,62.0769,62.1167,52830.90529493,0
+CMF.US,D,20210923,000000,62.0281,62.0281,61.9194,61.9294,79421.454198381,0
+CMF.US,D,20210924,000000,61.9095,61.9673,61.9095,61.9244,39859.734514744,0
+CMF.US,D,20210927,000000,61.8596,61.9194,61.8566,61.8945,277542.11528483,0
+CMF.US,D,20210928,000000,61.8098,61.8098,61.6404,61.7002,256154.28321399,0
+CMF.US,D,20210929,000000,61.6603,61.6902,61.6204,61.6702,118218.57017393,0
+CMF.US,D,20210930,000000,61.6702,61.6702,61.5945,61.6055,170555.7943345,0
+CMF.US,D,20211001,000000,61.6702,61.6702,61.6115,61.6504,165344.04674942,0
+CMF.US,D,20211004,000000,61.6902,61.6902,61.6005,61.6105,179892.5889589,0
+CMF.US,D,20211005,000000,61.6105,61.6792,61.6005,61.6204,80573.376845218,0
+CMF.US,D,20211006,000000,61.6504,61.6504,61.5906,61.6105,66533.567024195,0
+CMF.US,D,20211007,000000,61.6005,61.6005,61.5417,61.5706,83137.107126286,0
+CMF.US,D,20211008,000000,61.5417,61.5616,61.5218,61.5457,107012.40979077,0
+CMF.US,D,20211011,000000,61.462,61.5019,61.462,61.462,142245.38879631,0
+CMF.US,D,20211012,000000,61.5706,61.5906,61.5337,61.5906,57098.437539699,0
+CMF.US,D,20211013,000000,61.5118,61.5806,61.5118,61.5616,66553.63536299,0
+CMF.US,D,20211014,000000,61.6105,61.6105,61.5407,61.6105,93615.790228126,0
+CMF.US,D,20211015,000000,61.5517,61.6105,61.5517,61.5706,61976.047283838,0
+CMF.US,D,20211018,000000,61.5706,61.6304,61.5706,61.5906,97194.978452224,0
+CMF.US,D,20211019,000000,61.5417,61.6005,61.5417,61.5417,75814.17029997,0
+CMF.US,D,20211020,000000,61.5317,61.6005,61.5317,61.5706,54071.128632464,0
+CMF.US,D,20211021,000000,61.6005,61.6005,61.4121,61.4321,81540.67077514,0
+CMF.US,D,20211022,000000,61.4031,61.4719,61.4031,61.4421,223494.06524199,0
+CMF.US,D,20211025,000000,61.4121,61.4819,61.4121,61.4669,99133.579979827,0
+CMF.US,D,20211026,000000,61.4521,61.4521,61.3833,61.4031,153694.37607889,0
+CMF.US,D,20211027,000000,61.5317,61.5317,61.462,61.5218,72821.980985627,0
+CMF.US,D,20211028,000000,61.4719,61.5517,61.4719,61.5417,47577.014198384,0
+CMF.US,D,20211029,000000,61.5019,61.6105,61.5019,61.6105,75914.511993945,0
+CMF.US,D,20211101,000000,61.4121,61.4819,61.4031,61.462,135795.42470758,0
+CMF.US,D,20211102,000000,61.4819,61.5616,61.4819,61.5317,150237.60472144,0
+CMF.US,D,20211103,000000,61.5706,61.6105,61.5616,61.6105,106509.69790395,0
+CMF.US,D,20211104,000000,61.5806,61.6802,61.5806,61.6504,151728.68229391,0
+CMF.US,D,20211105,000000,61.76,61.8098,61.7102,61.7102,165475.49436853,0
+CMF.US,D,20211108,000000,61.75,61.7799,61.7202,61.75,146635.33790773,0
+CMF.US,D,20211109,000000,61.8596,61.9294,61.8496,61.9095,394980.02707963,0
+CMF.US,D,20211110,000000,61.9095,61.9095,61.8496,61.8596,107144.86082681,0
+CMF.US,D,20211111,000000,61.7998,61.8696,61.7998,61.8198,44083.116414164,0
+CMF.US,D,20211112,000000,61.8098,61.8596,61.8098,61.8098,51469.268507685,0
+CMF.US,D,20211115,000000,61.8496,61.8496,61.75,61.75,110147.08431055,0
+CMF.US,D,20211116,000000,61.6902,61.76,61.6603,61.6603,98108.0878674,0
+CMF.US,D,20211117,000000,61.6702,61.75,61.6504,61.6802,85126.882917816,0
+CMF.US,D,20211118,000000,61.6404,61.7799,61.6404,61.73,220647.3713839,0
+CMF.US,D,20211119,000000,61.8596,61.8596,61.77,61.8298,75818.183967729,0
+CMF.US,D,20211122,000000,61.8496,61.8496,61.75,61.7998,106621.07718427,0
+CMF.US,D,20211123,000000,61.73,61.759,61.6802,61.6802,71721.232602718,0
+CMF.US,D,20211124,000000,61.8098,61.8098,61.7102,61.7898,105755.12836526,0
+CMF.US,D,20211126,000000,61.8098,61.8995,61.8098,61.8995,61286.699846227,0
+CMF.US,D,20211129,000000,61.8895,61.9095,61.8477,61.9095,64798.659135362,0
+CMF.US,D,20211130,000000,61.9792,62.0231,61.9493,61.9792,62629.271711617,0
+CMF.US,D,20211201,000000,61.8696,61.9593,61.8696,61.9393,84869.0047643,0
+CMF.US,D,20211202,000000,61.9593,61.9593,61.8746,61.8895,131810.85603982,0
+CMF.US,D,20211203,000000,61.8696,61.9393,61.8596,61.9194,107314.43828963,0
+CMF.US,D,20211206,000000,61.8895,61.9393,61.8496,61.8496,126103.42048651,0
+CMF.US,D,20211207,000000,61.8496,61.9095,61.8496,61.8496,80020.494111414,0
+CMF.US,D,20211208,000000,61.8496,61.8915,61.8397,61.8895,98806.466057468,0
+CMF.US,D,20211209,000000,61.8796,61.8796,61.8298,61.8696,68009.593342572,0
+CMF.US,D,20211210,000000,61.8895,61.9393,61.8796,61.8796,118147.3275712,0
+CMF.US,D,20211213,000000,62.0091,62.0091,61.9393,61.9693,146263.07022308,0
+CMF.US,D,20211214,000000,61.9693,61.9902,61.9393,61.9792,248203.2073834,0
+CMF.US,D,20211215,000000,61.8696,61.9493,61.8696,61.9493,66816.530601206,0
+CMF.US,D,20211216,000000,61.9095,61.9792,61.9095,61.9194,118063.04054826,0
+CMF.US,D,20211217,000000,61.9493,62.0191,61.9493,62.0191,103880.74552179,0
+CMF.US,D,20211220,000000,61.9493,62.0191,61.9493,61.9991,96329.029633218,0
+CMF.US,D,20211221,000000,62.1177,62.1177,61.9194,61.9593,88268.581356183,0
+CMF.US,D,20211222,000000,61.9991,62.0191,61.9693,61.9941,65518.109081165,0
+CMF.US,D,20211223,000000,62.0381,62.0381,61.9393,61.9792,81893.873537933,0
+CMF.US,D,20211227,000000,61.9393,61.9931,61.9314,61.9693,100452.06983866,0
+CMF.US,D,20211228,000000,62.0091,62.0191,61.9693,62.0091,68243.389489534,0
+CMF.US,D,20211229,000000,61.9294,61.9892,61.8995,61.8995,58081.786140657,0
+CMF.US,D,20211230,000000,61.9991,62.0291,61.9294,61.9892,162346.84035038,0
+CMF.US,D,20211231,000000,61.9991,62.0191,61.9693,62.0191,131119.50176833,0
+CMF.US,D,20220103,000000,61.9593,61.9643,61.9194,61.9593,115679.92531635,0
+CMF.US,D,20220104,000000,61.9294,61.9393,61.8496,61.8796,124704.65727249,0
+CMF.US,D,20220105,000000,61.9393,61.9393,61.8098,61.8198,105557.45522813,0
+CMF.US,D,20220106,000000,61.7898,61.7898,61.7002,61.7102,85467.041260393,0
+CMF.US,D,20220107,000000,61.7002,61.7102,61.6404,61.6653,78683.942747663,0
+CMF.US,D,20220110,000000,61.6105,61.6105,61.4709,61.4909,147428.03729013,0
+CMF.US,D,20220111,000000,61.4511,61.4511,61.3723,61.4311,295532.37759766,0
+CMF.US,D,20220112,000000,61.3923,61.4501,61.3923,61.4211,65088.646630951,0
+CMF.US,D,20220113,000000,61.3723,61.4501,61.3723,61.4311,53585.474833624,0
+CMF.US,D,20220114,000000,61.4211,61.4311,61.3025,61.3025,167094.00589235,0
+CMF.US,D,20220118,000000,61.2527,61.2727,61.0932,61.1032,549444.02395132,0
+CMF.US,D,20220119,000000,61.173,61.173,61.0932,61.1052,527705.99936851,0
+CMF.US,D,20220120,000000,61.0734,61.1232,61.0634,61.0734,255509.08612174,0
+CMF.US,D,20220121,000000,61.0434,61.0724,60.9338,60.9438,226538.43223719,0
+CMF.US,D,20220124,000000,60.9438,60.9537,60.6957,60.7055,613701.84135614,0
+CMF.US,D,20220125,000000,60.7753,60.7943,60.6159,60.6657,367354.9553113,0
+CMF.US,D,20220126,000000,60.6159,60.6657,60.4554,60.4564,243217.22860977,0
+CMF.US,D,20220127,000000,60.5062,60.5162,60.2571,60.277,615414.67407231,0
+CMF.US,D,20220128,000000,60.2272,60.2272,60.0489,60.0987,650506.17128934,0
+CMF.US,D,20220131,000000,60.0489,60.1973,60.0489,60.1485,210416.53226618,0
+CMF.US,D,20220201,000000,60.1585,60.307,60.1585,60.2571,181414.7724565,0
+CMF.US,D,20220202,000000,60.3966,60.4863,60.3548,60.3767,182159.3078258,0
+CMF.US,D,20220203,000000,60.3368,60.4963,60.3368,60.4764,125109.03429921,0
+CMF.US,D,20220204,000000,60.4066,60.4236,60.2621,60.287,475569.45859588,0
+CMF.US,D,20220207,000000,60.3568,60.3966,60.272,60.3866,222121.3908684,0
+CMF.US,D,20220208,000000,60.297,60.297,60.1515,60.1873,161188.89720191,0
+CMF.US,D,20220209,000000,60.1674,60.287,60.1674,60.2073,155199.50148852,0
+CMF.US,D,20220210,000000,60.1873,60.1873,59.7598,59.7798,249730.4079657,0
+CMF.US,D,20220211,000000,59.9392,59.9491,59.7,59.7798,473096.03583939,0
+CMF.US,D,20220214,000000,59.7897,59.7897,59.6202,59.6402,393566.21261152,0
+CMF.US,D,20220215,000000,59.5406,59.6004,59.5117,59.5505,236496.3419473,0
+CMF.US,D,20220216,000000,59.5316,59.6402,59.3223,59.5505,323655.14416812,0
+CMF.US,D,20220217,000000,59.6402,59.7798,59.6402,59.7798,275046.61735567,0
+CMF.US,D,20220218,000000,59.7498,59.8196,59.7498,59.7897,485121.98786233,0
+CMF.US,D,20220222,000000,59.7997,59.8893,59.7618,59.7997,728704.46023817,0
+CMF.US,D,20220223,000000,59.8595,59.8635,59.71,59.7798,211809.27497856,0
+CMF.US,D,20220224,000000,59.9591,59.9989,59.8395,59.8395,489490.86521802,0
+CMF.US,D,20220225,000000,59.9891,59.9891,59.7498,59.8196,319340.45132718,0
+CMF.US,D,20220228,000000,59.8794,59.9292,59.8595,59.8694,390738.5836753,0
+CMF.US,D,20220301,000000,59.8495,59.994,59.8196,59.9891,205474.7038379,0
+CMF.US,D,20220302,000000,59.9989,59.9989,59.8096,59.8096,160490.51901184,0
+CMF.US,D,20220303,000000,59.8794,59.8794,59.68,59.7598,229801.54412527,0
+CMF.US,D,20220304,000000,59.6602,59.7598,59.6602,59.72,332200.24282705,0
+CMF.US,D,20220307,000000,59.69,59.69,59.5804,59.6202,329565.26994326,0
+CMF.US,D,20220308,000000,59.4419,59.4917,59.2825,59.3323,361657.55392737,0
+CMF.US,D,20220309,000000,59.3123,59.3721,59.2326,59.2625,268595.64984999,0
+CMF.US,D,20220310,000000,59.3323,59.3323,59.0732,59.123,400667.39429415,0
+CMF.US,D,20220311,000000,59.1927,59.1927,58.9236,59.0532,518803.68427901,0
+CMF.US,D,20220314,000000,58.8051,58.825,58.4164,58.4563,704646.53569065,0
+CMF.US,D,20220315,000000,58.4563,58.526,58.4164,58.4563,281630.03589738,0
+CMF.US,D,20220316,000000,58.4862,58.6357,58.4363,58.5659,295685.90038945,0
+CMF.US,D,20220317,000000,58.6755,58.6855,58.5858,58.6855,413297.40331482,0
+CMF.US,D,20220318,000000,58.6855,58.7353,58.6357,58.7243,265739.92523946,0
+CMF.US,D,20220321,000000,58.5759,58.6407,58.4064,58.4164,504924.42116836,0
+CMF.US,D,20220322,000000,58.3466,58.4363,58.218,58.3267,425929.41916937,0
+CMF.US,D,20220323,000000,58.3466,58.3466,58.1682,58.2679,241370.94144062,0
+CMF.US,D,20220324,000000,58.0885,58.1234,58.0596,58.1085,260391.71295057,0
+CMF.US,D,20220325,000000,57.9689,57.9989,57.8095,57.8991,901682.50306522,0
+CMF.US,D,20220328,000000,57.8793,57.9241,57.631,57.7596,818075.79681114,0
+CMF.US,D,20220329,000000,57.7596,57.8593,57.7098,57.7895,376069.63143305,0
+CMF.US,D,20220330,000000,57.7796,57.9091,57.7696,57.9091,318721.34307535,0
+CMF.US,D,20220331,000000,57.8693,58.0187,57.8693,57.8892,359583.49111291,0
+CMF.US,D,20220401,000000,57.7995,57.8593,57.7915,57.7995,179585.54337534,0
+CMF.US,D,20220404,000000,57.8294,57.8991,57.7596,57.7696,408664.62730398,0
+CMF.US,D,20220405,000000,57.7696,57.8145,57.5912,57.5912,284957.3664696,0
+CMF.US,D,20220406,000000,57.5314,57.6112,57.356,57.4417,821084.04079652,0
+CMF.US,D,20220407,000000,57.4417,57.4517,57.2325,57.3022,508859.82240606,0
+CMF.US,D,20220408,000000,57.2225,57.2225,57.0929,57.0929,488101.13275646,0
+CMF.US,D,20220411,000000,57.2325,57.2375,56.775,56.7949,959778.33704304,0
+CMF.US,D,20220412,000000,56.9544,57.0242,56.7451,56.8248,408758.94849631,0
+CMF.US,D,20220413,000000,56.8448,56.9444,56.7152,56.7152,340931.97703678,0
+CMF.US,D,20220414,000000,56.785,56.785,56.4661,56.4661,700674.00802617,0
+CMF.US,D,20220418,000000,56.5557,56.5957,56.3375,56.3375,765850.95534782,0
+CMF.US,D,20220419,000000,56.3375,56.486,56.0734,56.1083,762907.93346352,0
+CMF.US,D,20220420,000000,56.198,56.5059,56.198,56.3973,879267.17204809,0
+CMF.US,D,20220421,000000,56.486,56.5159,56.2478,56.2678,856410.33757746,0
+CMF.US,D,20220422,000000,56.3076,56.3774,56.2179,56.2278,603936.58769847,0
+CMF.US,D,20220425,000000,56.3276,56.3774,56.1681,56.198,1682273.653258,0
+CMF.US,D,20220426,000000,56.2876,56.3076,56.1382,56.1681,394341.85390595,0
+CMF.US,D,20220427,000000,56.188,56.3076,56.1083,56.2578,824985.32585827,0
+CMF.US,D,20220428,000000,56.1482,56.2278,56.1232,56.208,1610303.5732542,0
+CMF.US,D,20220429,000000,56.1482,56.208,56.0784,56.1083,1058924.961443,0
+CMF.US,D,20220502,000000,56.1482,56.1482,55.9887,55.9887,1372726.5512628,0
+CMF.US,D,20220503,000000,56.2478,56.2478,55.9489,55.9987,564100.93519028,0
+CMF.US,D,20220504,000000,56.0585,56.1282,55.8653,56.0784,241362.9141051,0
+CMF.US,D,20220505,000000,55.9787,55.9787,55.6798,55.9687,504554.16031758,0
+CMF.US,D,20220506,000000,55.7495,55.8791,55.61,55.6598,450485.038519,0
+CMF.US,D,20220509,000000,55.7096,55.7294,55.5402,55.58,934647.75978693,0
+CMF.US,D,20220510,000000,55.8093,55.8093,55.4375,55.5104,555614.03471385,0
+CMF.US,D,20220511,000000,55.5402,55.58,55.4306,55.4704,338454.54061253,0
+CMF.US,D,20220512,000000,55.5302,55.58,55.4306,55.4306,737618.81633093,0
+CMF.US,D,20220513,000000,55.3907,55.5004,55.3252,55.3509,444100.29653136,0
+CMF.US,D,20220516,000000,55.4406,55.5104,55.3509,55.4306,819340.10215523,0
+CMF.US,D,20220517,000000,55.2811,55.3408,55.2213,55.2213,330679.06274639,0
+CMF.US,D,20220518,000000,55.2611,55.3309,55.1615,55.2811,534546.2926468,0
+CMF.US,D,20220519,000000,55.311,55.4205,55.2911,55.4107,741796.04105112,0
+CMF.US,D,20220520,000000,55.3608,55.6997,55.3608,55.59,541142.75560874,0
+CMF.US,D,20220523,000000,55.6399,55.8491,55.6349,55.7495,915497.54749175,0
+CMF.US,D,20220524,000000,55.9489,56.3176,55.9489,56.2678,553798.85346984,0
+CMF.US,D,20220525,000000,56.5767,56.7361,56.5767,56.6863,464368.31529742,0
+CMF.US,D,20220526,000000,56.766,56.9754,56.766,56.8856,562920.91686913,0
+CMF.US,D,20220527,000000,57.0949,57.2643,57.0949,57.2045,366177.94724096,0
+CMF.US,D,20220531,000000,57.1846,57.2943,57.1348,57.2345,502878.4540282,0
+CMF.US,D,20220601,000000,57.1945,57.2842,57.1049,57.2444,457103.57665361,0
+CMF.US,D,20220602,000000,57.2145,57.364,57.2145,57.3441,730239.68815599,0
+CMF.US,D,20220603,000000,57.1945,57.3441,57.1647,57.2543,323577.88106375,0
+CMF.US,D,20220606,000000,57.1945,57.2693,57.1248,57.1248,336228.96184016,0
+CMF.US,D,20220607,000000,57.1647,57.2943,57.1547,57.1547,228994.79690571,0
+CMF.US,D,20220608,000000,57.0252,57.075,56.9354,56.9354,264844.8773292,0
+CMF.US,D,20220609,000000,56.786,56.8158,56.6663,56.6663,222775.61871311,0
+CMF.US,D,20220610,000000,56.4073,56.5069,56.3574,56.3674,327257.41098183,0
+CMF.US,D,20220613,000000,55.9089,56.178,55.1217,55.1815,3086310.8267089,0
+CMF.US,D,20220614,000000,55.321,55.5004,55.1915,55.2711,594680.06642925,0
+CMF.US,D,20220615,000000,55.4007,55.6,55.321,55.6,382309.88138138,0
+CMF.US,D,20220616,000000,55.3708,55.6299,55.2825,55.61,617281.02958025,0
+CMF.US,D,20220617,000000,55.5602,55.6698,55.4007,55.59,231912.73336651,0
+CMF.US,D,20220621,000000,55.5602,55.62,55.3011,55.3409,498871.81018777,0
+CMF.US,D,20220622,000000,55.6698,55.8093,55.5807,55.6698,329190.99542473,0
+CMF.US,D,20220623,000000,55.7694,55.9389,55.7395,55.7694,586616.6079014,0
+CMF.US,D,20220624,000000,55.8491,55.9887,55.7495,55.9687,832915.32993315,0
+CMF.US,D,20220627,000000,55.8293,55.9482,55.7794,55.8193,316708.48869421,0
+CMF.US,D,20220628,000000,55.7595,55.8691,55.7096,55.8392,423730.93265437,0
+CMF.US,D,20220629,000000,55.8491,56.0983,55.8491,56.0585,221113.96026089,0
+CMF.US,D,20220630,000000,56.2278,56.3973,56.2278,56.2678,248652.7381724,0
+CMF.US,D,20220701,000000,56.3276,56.6065,56.2478,56.2678,1183364.7166435,0
+CMF.US,D,20220705,000000,56.4372,56.5069,56.3973,56.4272,609649.04033649,0
+CMF.US,D,20220706,000000,56.5667,56.5967,56.3375,56.4571,465380.76298963,0
+CMF.US,D,20220707,000000,56.6365,56.6365,56.4499,56.5369,427195.73134734,0
+CMF.US,D,20220708,000000,56.6265,56.6265,56.4471,56.5169,145296.77971009,0
+CMF.US,D,20220711,000000,56.6863,56.7311,56.6165,56.6564,344625.55479201,0
+CMF.US,D,20220712,000000,56.8558,56.9056,56.766,56.8458,338381.29117593,0
+CMF.US,D,20220713,000000,56.6564,56.9754,56.5467,56.9454,633608.6300239,0
+CMF.US,D,20220714,000000,56.8258,57.0052,56.7661,56.9654,524221.13233674,0
+CMF.US,D,20220715,000000,56.9156,57.055,56.9156,56.9554,425910.35424751,0
+CMF.US,D,20220718,000000,57.065,57.065,56.9156,56.9156,214696.10551423,0
+CMF.US,D,20220719,000000,56.9654,56.9754,56.8367,56.9554,463691.00886309,0
+CMF.US,D,20220720,000000,57.1447,57.1547,56.9354,57.0052,159235.24442021,0
+CMF.US,D,20220721,000000,57.055,57.0749,56.9988,57.055,232428.48967354,0
+CMF.US,D,20220722,000000,57.3341,57.3739,57.1945,57.3241,263567.52756489,0
+CMF.US,D,20220725,000000,57.1846,57.2045,57.075,57.0949,168062.30323921,0
+CMF.US,D,20220726,000000,57.2943,57.3042,57.1447,57.2045,298240.59991805,0
+CMF.US,D,20220727,000000,57.2444,57.3839,57.2444,57.3341,172314.78422989,0
+CMF.US,D,20220728,000000,57.4039,57.6132,57.4039,57.5732,204085.97479328,0
+CMF.US,D,20220729,000000,57.5434,57.6629,57.5434,57.5932,128935.06309049,0
+CMF.US,D,20220801,000000,57.6731,57.7529,57.6631,57.7529,112254.76376601,0
+CMF.US,D,20220802,000000,57.8427,57.8927,57.6431,57.6431,171453.32986925,0
+CMF.US,D,20220803,000000,57.7629,57.8427,57.5932,57.8427,190769.07991529,0
+CMF.US,D,20220804,000000,57.8627,57.8727,57.8053,57.8727,158104.62376897,0
+CMF.US,D,20220805,000000,57.6731,57.713,57.5233,57.5832,164981.35137872,0
+CMF.US,D,20220808,000000,57.6731,57.703,57.6232,57.6431,138039.48673981,0
+CMF.US,D,20220809,000000,57.6032,57.6531,57.5735,57.6232,164167.84572325,0
+CMF.US,D,20220810,000000,57.7429,57.8028,57.6331,57.723,379583.5421781,0
+CMF.US,D,20220811,000000,57.7729,57.7729,57.5233,57.5832,160696.42072794,0
+CMF.US,D,20220812,000000,57.7329,57.7628,57.6331,57.7329,232959.1663229,0
+CMF.US,D,20220815,000000,57.7529,57.7529,57.683,57.7329,197902.28221445,0
+CMF.US,D,20220816,000000,57.7529,57.7529,57.5932,57.6331,253370.94492446,0
+CMF.US,D,20220817,000000,57.4934,57.4934,57.2139,57.2339,344221.09252171,0
+CMF.US,D,20220818,000000,57.3237,57.3237,57.0842,57.154,787842.15685711,0
+CMF.US,D,20220819,000000,56.9244,56.9244,56.7947,56.8346,635637.45279879,0
+CMF.US,D,20220822,000000,56.7348,56.7847,56.6549,56.6949,333515.27794744,0
+CMF.US,D,20220823,000000,56.7248,56.8526,56.6549,56.7448,206931.99461927,0
+CMF.US,D,20220824,000000,56.7348,56.7348,56.4952,56.635,202641.05284296,0
+CMF.US,D,20220825,000000,56.5651,56.617,56.5052,56.5651,236948.54996831,0
+CMF.US,D,20220826,000000,56.5751,56.5751,56.4653,56.5352,149333.38976206,0
+CMF.US,D,20220829,000000,56.4653,56.4853,56.3056,56.4254,785094.07063428,0
+CMF.US,D,20220830,000000,56.3256,56.4254,56.2357,56.3455,282584.01316059,0
+CMF.US,D,20220831,000000,56.2457,56.3455,56.243,56.2956,208909.65491963,0
+CMF.US,D,20220901,000000,55.9063,56.0062,55.7965,55.9862,552364.32893588,0
+CMF.US,D,20220902,000000,56.1559,56.1858,56.086,56.1858,414801.72482169,0
+CMF.US,D,20220906,000000,55.9862,55.9862,55.8464,55.8664,305525.47375728,0
+CMF.US,D,20220907,000000,55.7965,55.9363,55.7766,55.9063,274334.7452208,0
+CMF.US,D,20220908,000000,55.7067,55.8065,55.6967,55.7167,180016.17819101,0
+CMF.US,D,20220909,000000,55.7267,55.9163,55.6768,55.9163,234501.02002212,0
+CMF.US,D,20220912,000000,55.9163,55.9762,55.8165,55.8464,307993.04078858,0
+CMF.US,D,20220913,000000,55.6568,55.7951,55.6568,55.6967,298398.28258365,0
+CMF.US,D,20220914,000000,55.6867,55.6967,55.4771,55.527,768794.90375155,0
+CMF.US,D,20220915,000000,55.547,55.5566,55.3973,55.4871,453360.08955312,0
+CMF.US,D,20220916,000000,55.4272,55.527,55.3973,55.3973,284520.59743647,0
+CMF.US,D,20220919,000000,55.3873,55.3973,55.2875,55.3474,499778.00091894,0
+CMF.US,D,20220920,000000,55.1877,55.2675,54.988,55.0879,1340557.1347824,0
+CMF.US,D,20220921,000000,55.1178,55.2873,55.0978,55.2376,1589984.7813572,0
+CMF.US,D,20220922,000000,55.2076,55.2076,54.9781,55.028,568952.02984419,0
+CMF.US,D,20220923,000000,55.028,55.028,54.6786,54.8383,1774802.8469948,0
+CMF.US,D,20220926,000000,54.6686,54.6986,54.3792,54.4091,1126390.7505842,0
+CMF.US,D,20220927,000000,54.2694,54.3193,54.0997,54.1995,903016.32392365,0
+CMF.US,D,20220928,000000,54.3193,54.3442,54.1496,54.2494,389887.61319591,0
+CMF.US,D,20220929,000000,54.2494,54.2993,54.1196,54.2993,366722.73910024,0
+CMF.US,D,20220930,000000,54.2294,54.2993,54.1196,54.1196,388352.77247649,0
+CMF.US,D,20221003,000000,54.2294,54.3891,54.2195,54.3392,918187.40291468,0
+CMF.US,D,20221004,000000,54.5988,54.8683,54.5888,54.7784,536676.29314901,0
+CMF.US,D,20221005,000000,54.7684,54.806,54.6586,54.7485,294088.30557649,0
+CMF.US,D,20221006,000000,54.8084,54.8683,54.7086,54.8683,613209.94343516,0
+CMF.US,D,20221007,000000,54.8483,54.8901,54.7585,54.8782,490740.27368008,0
+CMF.US,D,20221010,000000,54.8982,54.8982,54.6187,54.7784,304294.19487727,0
+CMF.US,D,20221011,000000,54.8683,54.9281,54.7485,54.9082,281404.83070186,0
+CMF.US,D,20221012,000000,55.008,55.028,54.9083,54.9381,252330.018353,0
+CMF.US,D,20221013,000000,54.5489,54.8383,54.5389,54.8383,383664.09456075,0
+CMF.US,D,20221014,000000,54.8882,54.8882,54.6387,54.6986,302136.20081092,0
+CMF.US,D,20221017,000000,55.008,55.008,54.8233,54.8283,1023151.6732634,0
+CMF.US,D,20221018,000000,54.9481,54.9781,54.8283,54.9381,386085.57629629,0
+CMF.US,D,20221019,000000,54.8683,54.8683,54.7086,54.7385,279722.71740688,0
+CMF.US,D,20221020,000000,54.7684,54.7684,54.5289,54.5688,834065.70849737,0
+CMF.US,D,20221021,000000,54.4291,54.4391,54.1196,54.1196,1721448.0967639,0
+CMF.US,D,20221024,000000,54.1097,54.1696,53.91,53.95,2261014.7394401,0
+CMF.US,D,20221025,000000,53.9899,54.1097,53.8252,53.8901,452153.85702949,0
+CMF.US,D,20221026,000000,53.91,53.9899,53.8102,53.95,854036.67122651,0
+CMF.US,D,20221027,000000,53.94,54.0598,53.925,53.9699,976021.44352193,0
+CMF.US,D,20221028,000000,53.95,54.0198,53.8701,53.9899,625226.18337563,0
+CMF.US,D,20221031,000000,53.9699,54.0289,53.9001,53.93,457892.478205,0
+CMF.US,D,20221101,000000,54.18,54.1986,54.04,54.15,351838,0
+CMF.US,D,20221102,000000,54.25,54.4421,54.17,54.25,367058,0
+CMF.US,D,20221103,000000,54.14,54.2102,54.07,54.15,374731,0
+CMF.US,D,20221104,000000,54.17,54.23,54.1,54.12,289185,0
+CMF.US,D,20221107,000000,54.21,54.24,54.12,54.12,339825,0
+CMF.US,D,20221108,000000,54.25,54.41,54.25,54.41,958427,0
+CMF.US,D,20221109,000000,54.38,54.48,54.31,54.47,564633,0
+CMF.US,D,20221110,000000,54.93,55.2199,54.92,55.19,538435,0
+CMF.US,D,20221111,000000,55.15,55.27,55.15,55.2,271328,0
+CMF.US,D,20221114,000000,55.22,55.22,55.03,55.04,357994,0
+CMF.US,D,20221115,000000,55.25,55.4,55.22,55.4,390490,0
+CMF.US,D,20221116,000000,55.49,55.69,55.49,55.69,388097,0
+CMF.US,D,20221117,000000,55.75,55.8575,55.665,55.82,482306,0
+CMF.US,D,20221118,000000,55.86,55.8981,55.765,55.86,403460,0
+CMF.US,D,20221121,000000,55.91,55.931,55.79,55.85,321791,0
+CMF.US,D,20221122,000000,55.95,56.0482,55.91,56.03,298626,0
+CMF.US,D,20221123,000000,56.14,56.21,56.1,56.19,197883,0
+CMF.US,D,20221125,000000,56.23,56.25,56.15,56.25,80724,0
+CMF.US,D,20221128,000000,56.24,56.29,56.14,56.29,677378,0
+CMF.US,D,20221129,000000,56.24,56.47,56.24,56.46,320085,0
+CMF.US,D,20221130,000000,56.43,56.66,56.42,56.66,344364,0
+CMF.US,D,20221201,000000,56.54,56.67,56.54,56.64,513861,0
+CMF.US,D,20221202,000000,56.63,56.71,56.52,56.69,380597,0
+CMF.US,D,20221205,000000,56.59,56.7,56.57,56.6,274592,0
+CMF.US,D,20221206,000000,56.67,56.7801,56.65,56.74,312998,0
+CMF.US,D,20221207,000000,56.76,56.91,56.71,56.91,453325,0
+CMF.US,D,20221208,000000,56.91,56.91,56.72,56.74,628498,0
+CMF.US,D,20221209,000000,56.82,56.82,56.61,56.7,339259,0
+CMF.US,D,20221212,000000,56.74,56.7596,56.6,56.6,482620,0
+CMF.US,D,20221213,000000,56.96,56.96,56.8218,56.9,446962,0
+CMF.US,D,20221214,000000,56.86,56.88,56.68,56.87,427050,0
+CMF.US,D,20221215,000000,56.82,56.82,56.74,56.81,646099,0
+CMF.US,D,20221216,000000,56.69,56.8,56.56,56.76,351953,0
+CMF.US,D,20221219,000000,56.65,56.65,56.54,56.59,372876,0
+CMF.US,D,20221220,000000,56.56,56.56,56.3725,56.43,366012,0
+CMF.US,D,20221221,000000,56.42,56.46,56.3323,56.38,570033,0
+CMF.US,D,20221222,000000,56.36,56.41,56.28,56.33,361088,0
+CMF.US,D,20221223,000000,56.22,56.4,56.22,56.36,304466,0
+CMF.US,D,20221227,000000,56.22,56.29,56.15,56.26,377818,0
+CMF.US,D,20221228,000000,56.3,56.34,56.16,56.18,349466,0
+CMF.US,D,20221229,000000,56.27,56.28,56.1801,56.28,353171,0
+CMF.US,D,20221230,000000,56.21,56.24,56.11,56.11,519398,0
+CMF.US,D,20230103,000000,56.36,56.43,56.35,56.36,294950,0
+CMF.US,D,20230104,000000,56.58,56.65,56.56,56.57,215212,0
+CMF.US,D,20230105,000000,56.61,56.68,56.55,56.59,157475,0
+CMF.US,D,20230106,000000,56.59,56.835,56.59,56.77,296510,0
+CMF.US,D,20230109,000000,56.84,56.9687,56.84,56.9,184284,0
+CMF.US,D,20230110,000000,56.95,56.99,56.8601,56.96,172414,0
+CMF.US,D,20230111,000000,57.03,57.18,57.03,57.14,118735,0
+CMF.US,D,20230112,000000,57.23,57.37,57.215,57.36,239562,0
+CMF.US,D,20230113,000000,57.37,57.4,57.2861,57.31,144939,0
+CMF.US,D,20230117,000000,57.35,57.43,57.3,57.43,230214,0
+CMF.US,D,20230118,000000,57.58,57.66,57.57,57.61,186208,0
+CMF.US,D,20230119,000000,57.61,57.68,57.5601,57.65,187869,0
+CMF.US,D,20230120,000000,57.59,57.63,57.52,57.57,165136,0
+CMF.US,D,20230123,000000,57.54,57.5896,57.43,57.47,235020,0
+CMF.US,D,20230124,000000,57.55,57.67,57.5,57.67,240515,0
+CMF.US,D,20230125,000000,57.63,57.65,57.53,57.58,479277,0
+CMF.US,D,20230126,000000,57.59,57.635,57.51,57.51,143288,0
+CMF.US,D,20230127,000000,57.55,57.55,57.46,57.49,141194,0
+CMF.US,D,20230130,000000,57.55,57.5551,57.47,57.47,129141,0
+CMF.US,D,20230131,000000,57.63,57.63,57.45,57.54,328295,0
+CMF.US,D,20230201,000000,57.55,57.675,57.42,57.63,274220,0
+CMF.US,D,20230202,000000,57.74,57.82,57.63,57.63,249107,0
+CMF.US,D,20230203,000000,57.52,57.55,57.44,57.47,240363,0
+CMF.US,D,20230206,000000,57.35,57.375,57.25,57.25,229158,0
+CMF.US,D,20230207,000000,57.28,57.307,57.17,57.29,279908,0
+CMF.US,D,20230208,000000,57.2399,57.2399,57.17,57.23,124127,0
+CMF.US,D,20230209,000000,57.24,57.2435,57.1,57.16,161989,0
+CMF.US,D,20230210,000000,57.19,57.19,57.03,57.11,106243,0
+CMF.US,D,20230213,000000,57.13,57.17,57.07,57.15,116104,0
+CMF.US,D,20230214,000000,57.02,57.08,56.93,57.08,151495,0
+CMF.US,D,20230215,000000,56.99,56.99,56.776,56.82,172158,0
+CMF.US,D,20230216,000000,56.78,56.78,56.45,56.49,245682,0
+CMF.US,D,20230217,000000,56.31,56.335,56.23,56.23,142060,0
+CMF.US,D,20230221,000000,56.06,56.06,55.9,55.99,271840,0
+CMF.US,D,20230222,000000,56.01,56.06,55.9201,55.97,255285,0
+CMF.US,D,20230223,000000,55.99,56.152,55.99,56.14,242551,0
+CMF.US,D,20230224,000000,55.97,55.97,55.8601,55.88,240157,0
+CMF.US,D,20230227,000000,56.01,56.08,55.96,56.04,106843,0
+CMF.US,D,20230228,000000,56.04,56.16,56.01,56.16,92053,0
+CMF.US,D,20230301,000000,55.91,55.97,55.81,55.81,185054,0
+CMF.US,D,20230302,000000,55.76,55.87,55.73,55.84,153191,0
+CMF.US,D,20230303,000000,55.97,55.9847,55.86,55.93,120640,0
+CMF.US,D,20230306,000000,55.96,55.98,55.87,55.9,108081,0
+CMF.US,D,20230307,000000,55.93,56.09,55.87,55.98,251397,0
+CMF.US,D,20230308,000000,55.99,56.065,55.97,56.03,111464,0
+CMF.US,D,20230309,000000,56.12,56.29,56.1174,56.25,108849,0
+CMF.US,D,20230310,000000,56.43,56.6,56.395,56.59,272217,0
+CMF.US,D,20230313,000000,56.55,56.8,56.55,56.68,259664,0
+CMF.US,D,20230314,000000,56.55,56.62,56.41,56.56,144461,0
+CMF.US,D,20230315,000000,57,57.08,56.72,56.91,145711,0
+CMF.US,D,20230316,000000,56.88,56.93,56.745,56.9,105781,0
+CMF.US,D,20230317,000000,57.12,57.17,57.07,57.11,227998,0
+CMF.US,D,20230320,000000,56.94,57.03,56.84,56.85,133789,0
+CMF.US,D,20230321,000000,56.9,56.9,56.701,56.79,61939,0
+CMF.US,D,20230322,000000,56.9,57.08,56.81,57,105523,0
+CMF.US,D,20230323,000000,56.94,57.1196,56.94,56.98,82696,0
+CMF.US,D,20230324,000000,57.2,57.2,57.03,57.09,120706,0
+CMF.US,D,20230327,000000,57.07,57.09,56.995,57.04,122404,0
+CMF.US,D,20230328,000000,57.08,57.3,57.08,57.21,749451,0
+CMF.US,D,20230329,000000,57.17,57.34,57.17,57.17,2839699,0
+CMF.US,D,20230330,000000,57.24,57.35,57.2313,57.35,132802,0
+CMF.US,D,20230331,000000,57.39,57.42,57.3401,57.42,141813,0
+CMF.US,D,20230403,000000,57.28,57.4,57.28,57.31,207133,0
+CMF.US,D,20230404,000000,57.33,57.47,57.3,57.46,187315,0
+CMF.US,D,20230405,000000,57.6,57.69,57.58,57.64,163570,0
+CMF.US,D,20230406,000000,57.55,57.69,57.55,57.69,137502,0
+CMF.US,D,20230410,000000,57.61,57.66,57.54,57.66,619466,0
+CMF.US,D,20230411,000000,57.71,57.77,57.67,57.77,109639,0
+CMF.US,D,20230412,000000,57.91,57.91,57.73,57.9,85912,0
+CMF.US,D,20230413,000000,57.91,57.92,57.7,57.71,111255,0
+CMF.US,D,20230414,000000,57.81,57.81,57.54,57.54,88328,0
+CMF.US,D,20230417,000000,57.58,57.62,57.43,57.48,169230,0
+CMF.US,D,20230418,000000,57.25,57.25,57.03,57.03,108077,0
+CMF.US,D,20230419,000000,56.94,56.94,56.8,56.88,101188,0
+CMF.US,D,20230420,000000,56.93,56.9725,56.8881,56.91,187373,0
+CMF.US,D,20230421,000000,56.97,57.23,56.82,56.95,154258,0
+CMF.US,D,20230424,000000,57.03,57.11,56.9867,57.11,134367,0
+CMF.US,D,20230425,000000,57.19,57.32,57.19,57.31,140525,0
+CMF.US,D,20230426,000000,57.27,57.2899,57.06,57.08,85643,0
+CMF.US,D,20230427,000000,57.07,57.12,57,57.01,82729,0
+CMF.US,D,20230428,000000,57.21,57.22,57.14,57.22,91190,0
+CMF.US,D,20230501,000000,57.06,57.06,56.8061,56.9,115376,0
+CMF.US,D,20230502,000000,57.06,57.06,56.8,57.04,156721,0
+CMF.US,D,20230503,000000,57.08,57.13,57.03,57.12,191175,0
+CMF.US,D,20230504,000000,57.1,57.27,57.0541,57.16,127628,0
+CMF.US,D,20230505,000000,57.14,57.21,57.08,57.21,92959,0
+CMF.US,D,20230508,000000,57.08,57.09,57,57.09,76511,0
+CMF.US,D,20230509,000000,57.1,57.16,57.0546,57.08,120231,0
+CMF.US,D,20230510,000000,57.22,57.24,57.18,57.21,94220,0
+CMF.US,D,20230511,000000,57.21,57.23,57.14,57.23,95472,0
+CMF.US,D,20230512,000000,57.17,57.1925,57.05,57.11,108280,0
+CMF.US,D,20230515,000000,57.07,57.1,57.02,57.1,99556,0
+CMF.US,D,20230516,000000,57.03,57.03,56.93,56.96,100966,0
+CMF.US,D,20230517,000000,57,57,56.87,56.96,72983,0
+CMF.US,D,20230518,000000,56.9,56.9,56.59,56.65,295916,0
+CMF.US,D,20230519,000000,56.53,56.535,56.27,56.37,251966,0
+CMF.US,D,20230522,000000,56.34,56.34,56.19,56.29,179410,0
+CMF.US,D,20230523,000000,56.24,56.26,56.11,56.12,195410,0
+CMF.US,D,20230524,000000,56.15,56.15,55.95,56.03,194015,0
+CMF.US,D,20230525,000000,56.03,56.1984,56.01,56.13,103025,0
+CMF.US,D,20230526,000000,56.17,56.3,56.17,56.3,171426,0
+CMF.US,D,20230530,000000,56.34,56.57,56.3334,56.47,128340,0
+CMF.US,D,20230531,000000,56.63,56.69,56.57,56.6,128926,0
+CMF.US,D,20230601,000000,56.66,56.77,56.59,56.68,169490,0
+CMF.US,D,20230602,000000,56.6,56.6,56.4599,56.53,118186,0
+CMF.US,D,20230605,000000,56.43,56.71,56.43,56.71,129795,0
+CMF.US,D,20230606,000000,56.76,56.77,56.6697,56.77,110861,0
+CMF.US,D,20230607,000000,56.72,56.74,56.53,56.61,207703,0
+CMF.US,D,20230608,000000,56.61,56.72,56.61,56.72,184789,0
+CMF.US,D,20230609,000000,56.67,56.6897,56.5901,56.68,154035,0
+CMF.US,D,20230612,000000,56.66,56.74,56.5601,56.74,198757,0
+CMF.US,D,20230613,000000,56.87,56.87,56.63,56.63,176280,0
+CMF.US,D,20230614,000000,56.74,56.81,56.64,56.81,115519,0
+CMF.US,D,20230615,000000,56.87,56.91,56.82,56.91,117882,0
+CMF.US,D,20230616,000000,56.83,56.9099,56.8,56.89,121210,0
+CMF.US,D,20230620,000000,56.9,57,56.89,56.97,119385,0
+CMF.US,D,20230621,000000,56.9,57.01,56.8601,56.97,128522,0
+CMF.US,D,20230622,000000,56.94,56.98,56.8101,56.89,163717,0
+CMF.US,D,20230623,000000,57.02,57.07,56.9801,56.99,119006,0
+CMF.US,D,20230626,000000,56.99,57,56.88,57,68302,0
+CMF.US,D,20230627,000000,57.03,57.05,56.8841,57.02,125859,0
+CMF.US,D,20230628,000000,57,57.08,57,57.03,162454,0
+CMF.US,D,20230629,000000,57.05,57.09,56.79,56.87,107976,0
+CMF.US,D,20230630,000000,56.97,56.97,56.8881,56.95,134883,0
+CMF.US,D,20230703,000000,56.9,56.9199,56.78,56.81,91297,0
+CMF.US,D,20230705,000000,56.82,56.869,56.73,56.78,105317,0
+CMF.US,D,20230706,000000,56.74,56.74,56.54,56.63,192479,0
+CMF.US,D,20230707,000000,56.62,56.6799,56.5701,56.6,129089,0
+CMF.US,D,20230710,000000,56.6,56.6675,56.585,56.65,121818,0
+CMF.US,D,20230711,000000,56.65,56.7,56.6158,56.69,128543,0
+CMF.US,D,20230712,000000,56.81,56.85,56.77,56.78,242190,0
+CMF.US,D,20230713,000000,56.88,56.99,56.842,56.99,718118,0
+CMF.US,D,20230714,000000,56.87,56.95,56.8301,56.95,473793,0
+CMF.US,D,20230717,000000,56.92,56.96,56.875,56.95,182208,0
+CMF.US,D,20230718,000000,57.03,57.07,56.99,57.07,269103,0
+CMF.US,D,20230719,000000,57.15,57.2,57.11,57.2,202769,0
+CMF.US,D,20230720,000000,57.19,57.19,57.0001,57.09,212439,0
+CMF.US,D,20230721,000000,57.13,57.18,57.12,57.12,156350,0
+CMF.US,D,20230724,000000,57.24,57.26,57.175,57.2,85877,0
+CMF.US,D,20230725,000000,57.06,57.2,57.03,57.09,157144,0
+CMF.US,D,20230726,000000,57.12,57.22,57.0701,57.2,121226,0
+CMF.US,D,20230727,000000,57.07,57.1095,56.91,56.97,184620,0
+CMF.US,D,20230728,000000,57.05,57.0523,56.91,56.96,149768,0
+CMF.US,D,20230731,000000,56.97,56.9862,56.85,56.85,167274,0
+CMF.US,D,20230801,000000,56.7,56.72,56.62,56.72,165658,0
+CMF.US,D,20230802,000000,56.71,56.71,56.43,56.55,154712,0
+CMF.US,D,20230803,000000,56.22,56.22,56.13,56.22,313179,0
+CMF.US,D,20230804,000000,56.32,56.45,56.17,56.45,303475,0
+CMF.US,D,20230807,000000,56.39,56.39,56.2725,56.33,255941,0
+CMF.US,D,20230808,000000,56.36,56.49,56.34,56.43,263402,0
+CMF.US,D,20230809,000000,56.41,56.59,56.41,56.52,124688,0
+CMF.US,D,20230810,000000,56.57,56.6295,56.37,56.5,119859,0
+CMF.US,D,20230811,000000,56.37,56.4255,56.24,56.36,76175,0
+CMF.US,D,20230814,000000,56.49,56.54,56.374,56.54,157971,0
+CMF.US,D,20230815,000000,56.49,56.54,56.42,56.51,125477,0
+CMF.US,D,20230816,000000,56.53,56.56,56.36,56.36,134161,0
+CMF.US,D,20230817,000000,56.4,56.41,56.104,56.25,464636,0
+CMF.US,D,20230818,000000,56.17,56.1899,56.07,56.11,202083,0
+CMF.US,D,20230821,000000,55.97,55.97,55.85,55.94,315110,0
+CMF.US,D,20230822,000000,55.9,55.9347,55.85,55.92,160999,0
+CMF.US,D,20230823,000000,55.96,56.05,55.9403,56.04,269344,0
+CMF.US,D,20230824,000000,55.99,56.03,55.93,55.98,152699,0
+CMF.US,D,20230825,000000,55.96,55.97,55.83,55.92,125374,0
+CMF.US,D,20230828,000000,56,56.04,55.91,56.04,369127,0
+CMF.US,D,20230829,000000,56,56.195,55.97,56.19,216103,0
+CMF.US,D,20230830,000000,56.13,56.15,56.06,56.11,124812,0
+CMF.US,D,20230831,000000,56.09,56.22,56.06,56.16,92521,0
+CMF.US,D,20230901,000000,56.04,56.0794,55.9001,55.98,138356,0
+CMF.US,D,20230905,000000,55.91,55.9699,55.85,55.89,424188,0
+CMF.US,D,20230906,000000,55.95,55.97,55.87,55.97,163321,0
+CMF.US,D,20230907,000000,55.93,55.93,55.78,55.8,244096,0
+CMF.US,D,20230908,000000,55.87,55.96,55.75,55.75,129873,0
+CMF.US,D,20230911,000000,55.8,55.9,55.8,55.82,190626,0
+CMF.US,D,20230912,000000,55.84,55.91,55.8,55.87,756971,0
+CMF.US,D,20230913,000000,55.95,56,55.93,55.96,288787,0
+CMF.US,D,20230914,000000,55.82,55.89,55.77,55.83,218712,0
+CMF.US,D,20230915,000000,55.81,55.82,55.76,55.77,234201,0
+CMF.US,D,20230918,000000,55.83,55.86,55.77,55.86,288757,0
+CMF.US,D,20230919,000000,55.78,55.84,55.74,55.76,198369,0
+CMF.US,D,20230920,000000,55.79,55.865,55.725,55.81,200557,0
+CMF.US,D,20230921,000000,55.44,55.44,55.3019,55.35,947015,0
+CMF.US,D,20230922,000000,55.36,55.48,55.31,55.48,528416,0
+CMF.US,D,20230925,000000,55.2,55.23,55.02,55.09,559437,0
+CMF.US,D,20230926,000000,54.95,55,54.91,54.95,675770,0
+CMF.US,D,20230927,000000,54.92,54.9699,54.83,54.83,618829,0
+CMF.US,D,20230928,000000,54.82,54.835,54.6,54.65,962440,0
+CMF.US,D,20230929,000000,54.8,54.889,54.76,54.84,919929,0
+CMF.US,D,20231002,000000,54.6,54.6,54.38,54.38,958824,0
+CMF.US,D,20231003,000000,54.39,54.39,54.14,54.27,814318,0
+CMF.US,D,20231004,000000,54.35,54.43,54.29,54.43,343268,0
+CMF.US,D,20231005,000000,54.48,54.51,54.4005,54.45,434755,0
+CMF.US,D,20231006,000000,53.97,54.18,53.97,54.12,2785689,0
+CMF.US,D,20231009,000000,54.18,54.41,54.0605,54.38,378791,0
+CMF.US,D,20231010,000000,54.31,54.51,54.28,54.51,671453,0
+CMF.US,D,20231011,000000,54.84,55.01,54.76,54.96,525126,0
+CMF.US,D,20231012,000000,54.95,54.955,54.73,54.78,387633,0
+CMF.US,D,20231013,000000,54.78,54.95,54.78,54.94,945715,0
+CMF.US,D,20231016,000000,54.81,54.81,54.61,54.65,514226,0
+CMF.US,D,20231017,000000,54.65,54.65,54.34,54.35,541624,0
+CMF.US,D,20231018,000000,54.39,54.42,54.1601,54.23,785772,0
+CMF.US,D,20231019,000000,54.23,54.23,53.97,54.06,926576,0
+CMF.US,D,20231020,000000,54.11,54.16,54.04,54.16,556079,0
+CMF.US,D,20231023,000000,54.09,54.205,53.9945,54.15,2826867,0
+CMF.US,D,20231024,000000,54.19,54.2,54.0844,54.2,719794,0
+CMF.US,D,20231025,000000,54.03,54.05,53.92,53.93,921065,0
+CMF.US,D,20231026,000000,54.03,54.1994,54.03,54.15,1143750,0
+CMF.US,D,20231027,000000,54.06,54.14,54.01,54.14,874471,0
+CMF.US,D,20231030,000000,54.1,54.1,54.01,54.03,1646542,0
+CMF.US,D,20231031,000000,54.05,54.105,54,54.09,1183840,0
+CMF.US,D,20231101,000000,53.92,54.15,53.92,54.15,404640,0
+CMF.US,D,20231102,000000,54.43,54.58,54.43,54.58,754849,0
+CMF.US,D,20231103,000000,54.94,55.05,54.88,54.93,527964,0
+CMF.US,D,20231106,000000,54.81,54.89,54.7318,54.88,630942,0
+CMF.US,D,20231107,000000,55.12,55.25,55.06,55.24,390847,0
+CMF.US,D,20231108,000000,55.22,55.38,55.22,55.35,340828,0
+CMF.US,D,20231109,000000,55.46,55.46,55.14,55.22,400559,0
+CMF.US,D,20231110,000000,55.44,55.44,55.335,55.36,264005,0
+CMF.US,D,20231113,000000,55.39,55.46,55.31,55.46,301536,0
+CMF.US,D,20231114,000000,55.75,55.92,55.75,55.75,876506,0
+CMF.US,D,20231115,000000,55.72,55.815,55.66,55.75,384045,0
+CMF.US,D,20231116,000000,55.94,55.99,55.8999,55.99,420011,0
+CMF.US,D,20231117,000000,55.94,56.01,55.85,56,648297,0
+CMF.US,D,20231120,000000,56.05,56.21,56.01,56.16,392588,0
+CMF.US,D,20231121,000000,56.21,56.28,56.1701,56.28,282312,0
+CMF.US,D,20231122,000000,56.4,56.4,56.185,56.29,181883,0
+CMF.US,D,20231124,000000,56.26,56.36,56.2,56.36,119249,0
+CMF.US,D,20231127,000000,56.35,56.41,56.3,56.35,510215,0
+CMF.US,D,20231128,000000,56.46,56.54,56.37,56.5,266100,0
+CMF.US,D,20231129,000000,56.73,56.92,56.71,56.9,319670,0
+CMF.US,D,20231130,000000,56.9,56.92,56.79,56.89,262598,0
+CMF.US,D,20231201,000000,56.81,57.01,56.622,56.98,305494,0
+CMF.US,D,20231204,000000,56.92,56.97,56.8,56.92,368732,0
+CMF.US,D,20231205,000000,57,57.16,56.98,56.98,290389,0
+CMF.US,D,20231206,000000,57.05,57.22,57.05,57.22,209099,0
+CMF.US,D,20231207,000000,57.2,57.31,57.1,57.23,346596,0
+CMF.US,D,20231208,000000,57.16,57.17,57.035,57.07,324434,0
+CMF.US,D,20231211,000000,57.11,57.16,57.05,57.06,425300,0
+CMF.US,D,20231212,000000,57.17,57.21,57.12,57.18,296410,0
+CMF.US,D,20231213,000000,57.22,57.46,57.13,57.42,387413,0
+CMF.US,D,20231214,000000,57.53,57.675,57.49,57.66,306626,0
+CMF.US,D,20231215,000000,57.71,57.72,57.6144,57.64,192903,0
+CMF.US,D,20231218,000000,57.67,57.67,57.5887,57.65,277163,0
+CMF.US,D,20231219,000000,57.62,57.72,57.62,57.65,165121,0
+CMF.US,D,20231220,000000,57.69,57.8789,57.69,57.85,244547,0
+CMF.US,D,20231221,000000,57.94,57.94,57.83,57.89,300670,0
+CMF.US,D,20231222,000000,57.86,57.87,57.815,57.84,142459,0
+CMF.US,D,20231226,000000,57.89,57.95,57.84,57.89,165068,0
+CMF.US,D,20231227,000000,57.98,58.09,57.96,58.09,171753,0
+CMF.US,D,20231228,000000,57.98,57.9995,57.91,57.95,277125,0
+CMF.US,D,20231229,000000,57.88,58,57.88,57.94,232810,0
+CMF.US,D,20240102,000000,57.89,57.96,57.835,57.86,351685,0
+CMF.US,D,20240103,000000,57.92,58.03,57.8287,58.03,174359,0
+CMF.US,D,20240104,000000,57.84,57.91,57.8,57.9,228051,0
+CMF.US,D,20240105,000000,57.9,57.955,57.76,57.86,132895,0
+CMF.US,D,20240108,000000,57.86,58.07,57.86,57.94,128076,0
+CMF.US,D,20240109,000000,57.96,58.05,57.96,58.02,170980,0
+CMF.US,D,20240110,000000,58,58,57.91,57.93,686231,0
+CMF.US,D,20240111,000000,57.9,58.04,57.87,58.04,197722,0
+CMF.US,D,20240112,000000,58.02,58.03,57.91,57.94,193924,0
+CMF.US,D,20240116,000000,57.95,57.95,57.705,57.77,307313,0
+CMF.US,D,20240117,000000,57.67,57.67,57.58,57.6,193003,0
+CMF.US,D,20240118,000000,57.56,57.605,57.4325,57.44,269231,0
+CMF.US,D,20240119,000000,57.51,57.51,57.32,57.33,261816,0
+CMF.US,D,20240122,000000,57.49,57.52,57.4201,57.49,377973,0
+CMF.US,D,20240123,000000,57.43,57.46,57.3299,57.42,224448,0
+CMF.US,D,20240124,000000,57.47,57.48,57.3,57.34,172409,0
+CMF.US,D,20240125,000000,57.47,57.548,57.39,57.49,182274,0
+CMF.US,D,20240126,000000,57.46,57.52,57.42,57.46,165249,0
+CMF.US,D,20240129,000000,57.52,57.69,57.496,57.67,228139,0
+CMF.US,D,20240130,000000,57.64,57.71,57.555,57.7,149787,0
+CMF.US,D,20240131,000000,57.8,58,57.79,57.95,174868,0
+CMF.US,D,20240201,000000,58,58.07,57.95,58,338427,0
+CMF.US,D,20240202,000000,57.75,57.77,57.595,57.74,208134,0
+CMF.US,D,20240205,000000,57.57,57.6087,57.4075,57.47,271761,0
+CMF.US,D,20240206,000000,57.46,57.67,57.4122,57.54,116603,0
+CMF.US,D,20240207,000000,57.52,57.63,57.5,57.5,230415,0
+CMF.US,D,20240208,000000,57.54,57.57,57.4799,57.56,173103,0
+CMF.US,D,20240209,000000,57.56,57.61,57.51,57.59,119509,0
+CMF.US,D,20240212,000000,57.67,57.725,57.635,57.67,134000,0
+CMF.US,D,20240213,000000,57.43,57.43,57.3401,57.42,183509,0
+CMF.US,D,20240214,000000,57.36,57.61,57.3,57.53,130393,0
+CMF.US,D,20240215,000000,57.56,57.69,57.52,57.69,297253,0
+CMF.US,D,20240216,000000,57.61,57.67,57.55,57.67,168336,0
+CMF.US,D,20240220,000000,57.69,57.74,57.65,57.74,200187,0
+CMF.US,D,20240221,000000,57.74,57.75,57.65,57.72,115822,0
+CMF.US,D,20240222,000000,57.7,57.75,57.635,57.71,133251,0
+CMF.US,D,20240223,000000,57.72,57.815,57.71,57.74,214153,0
+CMF.US,D,20240226,000000,57.8,57.8,57.67,57.71,158685,0
+CMF.US,D,20240227,000000,57.78,57.78,57.625,57.7,148073,0
+CMF.US,D,20240228,000000,57.75,57.82,57.6701,57.82,131919,0
+CMF.US,D,20240229,000000,57.84,57.855,57.7901,57.83,267803,0
+CMF.US,D,20240301,000000,57.67,57.76,57.56,57.74,153949,0
+CMF.US,D,20240304,000000,57.6,57.67,57.59,57.65,173336,0
+CMF.US,D,20240305,000000,57.71,57.82,57.6817,57.75,230579,0
+CMF.US,D,20240306,000000,57.77,57.84,57.74,57.79,194361,0
+CMF.US,D,20240307,000000,57.83,57.9,57.82,57.9,270004,0
+CMF.US,D,20240308,000000,57.86,57.905,57.83,57.83,255900,0
+CMF.US,D,20240311,000000,57.88,57.91,57.85,57.85,151308,0
+CMF.US,D,20240312,000000,57.84,57.88,57.78,57.79,170689,0
+CMF.US,D,20240313,000000,57.88,57.8992,57.84,57.85,163088,0
+CMF.US,D,20240314,000000,57.83,57.83,57.65,57.71,169214,0
+CMF.US,D,20240315,000000,57.74,57.74,57.66,57.71,303347,0
+CMF.US,D,20240318,000000,57.8,57.8,57.6,57.65,226753,0
+CMF.US,D,20240319,000000,57.76,57.76,57.6849,57.72,226972,0
+CMF.US,D,20240320,000000,57.72,57.75,57.58,57.68,152215,0
+CMF.US,D,20240321,000000,57.7,57.72,57.62,57.62,182948,0
+CMF.US,D,20240322,000000,57.75,57.75,57.67,57.7,199321,0
+CMF.US,D,20240325,000000,57.72,57.72,57.6,57.62,337485,0
+CMF.US,D,20240326,000000,57.62,57.62,57.502,57.53,189760,0
+CMF.US,D,20240327,000000,57.47,57.53,57.42,57.48,245519,0
+CMF.US,D,20240328,000000,57.5,57.54,57.43,57.54,184664,0
+CMF.US,D,20240401,000000,57.28,57.28,57.14,57.24,354613,0
+CMF.US,D,20240402,000000,57.15,57.15,56.9438,56.98,303113,0
+CMF.US,D,20240403,000000,56.82,56.945,56.78,56.92,314846,0
+CMF.US,D,20240404,000000,56.97,57.02,56.91,57.02,232440,0
+CMF.US,D,20240405,000000,56.85,56.94,56.79,56.81,201956,0
+CMF.US,D,20240408,000000,56.82,56.88,56.75,56.83,191658,0
+CMF.US,D,20240409,000000,56.96,57.055,56.9501,57.03,246556,0
+CMF.US,D,20240410,000000,56.75,56.78,56.65,56.76,267413,0
+CMF.US,D,20240411,000000,56.65,56.8097,56.625,56.7,234886,0
+CMF.US,D,20240412,000000,56.87,56.9699,56.84,56.91,196365,0
+CMF.US,D,20240415,000000,56.85,56.86,56.72,56.84,148210,0
+CMF.US,D,20240416,000000,56.82,56.85,56.705,56.81,387280,0
+CMF.US,D,20240417,000000,56.76,56.9699,56.74,56.93,200195,0
+CMF.US,D,20240418,000000,56.9,56.9,56.79,56.85,157968,0
+CMF.US,D,20240419,000000,57,57,56.88,56.91,247848,0
+CMF.US,D,20240422,000000,56.92,56.94,56.8863,56.93,157555,0
+CMF.US,D,20240423,000000,56.9,57,56.86,56.92,229854,0
+CMF.US,D,20240424,000000,56.9,56.9,56.82,56.89,140650,0
+CMF.US,D,20240425,000000,56.7,56.75,56.675,56.75,143754,0
+CMF.US,D,20240426,000000,56.76,56.8276,56.68,56.68,152524,0
+CMF.US,D,20240429,000000,56.83,56.85,56.79,56.81,160830,0
+CMF.US,D,20240430,000000,56.79,56.79,56.705,56.75,224629,0
+CMF.US,D,20240501,000000,56.75,56.78,56.66,56.72,251070,0
+CMF.US,D,20240502,000000,56.73,56.8098,56.73,56.77,299190,0
+CMF.US,D,20240503,000000,56.97,56.99,56.9,56.95,188550,0
+CMF.US,D,20240506,000000,56.98,57.09,56.96,57.09,148690,0
+CMF.US,D,20240507,000000,57.19,57.2399,57.15,57.21,187681,0
+CMF.US,D,20240508,000000,57.17,57.2199,57.17,57.19,133769,0
+CMF.US,D,20240509,000000,57.18,57.25,57.169,57.24,216403,0
+CMF.US,D,20240510,000000,57.17,57.17,57.095,57.14,177670,0
+CMF.US,D,20240513,000000,57.18,57.185,57.11,57.14,114584,0
+CMF.US,D,20240514,000000,57.19,57.19,57.145,57.15,219715,0
+CMF.US,D,20240515,000000,57.32,57.33,57.21,57.26,214535,0
+CMF.US,D,20240516,000000,57.32,57.32,57.13,57.22,227478,0
+CMF.US,D,20240517,000000,57.22,57.22,57,57.03,184799,0
+CMF.US,D,20240520,000000,57.12,57.12,56.985,56.99,394817,0
+CMF.US,D,20240521,000000,56.95,57,56.9,56.93,169530,0
+CMF.US,D,20240522,000000,56.9,56.9,56.72,56.77,181175,0
+CMF.US,D,20240523,000000,56.74,56.74,56.56,56.56,210426,0
+CMF.US,D,20240524,000000,56.65,56.65,56.51,56.56,271871,0
+CMF.US,D,20240528,000000,56.63,56.63,56.52,56.52,139181,0
+CMF.US,D,20240529,000000,56.57,56.57,56.3653,56.39,230029,0
+CMF.US,D,20240530,000000,56.38,56.4489,56.36,56.38,166629,0
+CMF.US,D,20240531,000000,56.5199,56.54,56.3892,56.43,238919,0
+CMF.US,D,20240603,000000,56.32,56.46,56.32,56.4,250539,0
+CMF.US,D,20240604,000000,56.47,56.555,56.455,56.54,228644,0
+CMF.US,D,20240605,000000,56.61,56.79,56.59,56.76,273102,0
+CMF.US,D,20240606,000000,56.8,56.94,56.8,56.87,212366,0
+CMF.US,D,20240607,000000,56.68,56.72,56.61,56.61,181254,0
+CMF.US,D,20240610,000000,56.63,56.67,56.5697,56.67,140406,0
+CMF.US,D,20240611,000000,56.69,56.7899,56.68,56.73,163122,0
+CMF.US,D,20240612,000000,57,57.08,56.99,57.06,164208,0
+CMF.US,D,20240613,000000,57.11,57.2251,57.11,57.16,227306,0
+CMF.US,D,20240614,000000,57.11,57.26,57.11,57.26,111163,0
+CMF.US,D,20240617,000000,57.14,57.14,57.07,57.14,173509,0
+CMF.US,D,20240618,000000,57.17,57.25,57.0725,57.25,128825,0
+CMF.US,D,20240620,000000,57.11,57.11,57.0614,57.11,119548,0
+CMF.US,D,20240621,000000,57.13,57.16,57.08,57.11,91134,0
+CMF.US,D,20240624,000000,57.13,57.18,57.08,57.18,180683,0
+CMF.US,D,20240625,000000,57.11,57.15,57.08,57.15,183256,0
+CMF.US,D,20240626,000000,57.03,57.03,56.95,56.95,128961,0
+CMF.US,D,20240627,000000,56.97,57.06,56.94,57.06,162617,0
+CMF.US,D,20240628,000000,57.06,57.06,56.88,56.88,142784,0
+CMF.US,D,20240701,000000,56.68,56.68,56.6,56.65,218710,0
+CMF.US,D,20240702,000000,56.75,56.85,56.75,56.81,146012,0
+CMF.US,D,20240703,000000,56.89,57.02,56.8469,57.02,106285,0
+CMF.US,D,20240705,000000,57.03,57.092,57.02,57.05,192572,0
+CMF.US,D,20240708,000000,57.03,57.0599,57.0112,57.03,203794,0
+CMF.US,D,20240709,000000,57.03,57.07,56.9819,57.05,139329,0
+CMF.US,D,20240710,000000,57.03,57.08,57.011,57.04,130018,0
+CMF.US,D,20240711,000000,57.23,57.3001,57.23,57.23,220160,0
+CMF.US,D,20240712,000000,57.27,57.34,57.255,57.34,167662,0
+CMF.US,D,20240715,000000,57.26,57.27,57.16,57.25,191632,0
+CMF.US,D,20240716,000000,57.3,57.38,57.299,57.34,159687,0
+CMF.US,D,20240717,000000,57.35,57.395,57.3,57.36,177021,0
+CMF.US,D,20240718,000000,57.34,57.36,57.3,57.31,99077,0
+CMF.US,D,20240719,000000,57.14,57.2901,57.14,57.25,72355,0
+CMF.US,D,20240722,000000,57.28,57.3,57.2001,57.25,157804,0
+CMF.US,D,20240723,000000,57.27,57.33,57.26,57.26,229213,0
+CMF.US,D,20240724,000000,57.3,57.385,57.16,57.16,203520,0
+CMF.US,D,20240725,000000,57.32,57.3205,57.21,57.21,141794,0
+CMF.US,D,20240726,000000,57.3,57.335,57.29,57.31,128243,0
+CMF.US,D,20240729,000000,57.36,57.37,57.31,57.37,205445,0
+CMF.US,D,20240730,000000,57.37,57.37,57.26,57.35,207051,0
+CMF.US,D,20240731,000000,57.35,57.47,57.32,57.43,162242,0
+CMF.US,D,20240801,000000,57.37,57.5,57.37,57.5,230119,0
+CMF.US,D,20240802,000000,57.78,57.8325,57.7102,57.8,284461,0
+CMF.US,D,20240805,000000,57.97,58.06,57.89,57.95,169850,0
+CMF.US,D,20240806,000000,57.94,57.94,57.78,57.89,4311535,0
+CMF.US,D,20240807,000000,57.82,57.84,57.56,57.61,175927,0
+CMF.US,D,20240808,000000,57.55,57.55,57.3601,57.38,373872,0
+CMF.US,D,20240809,000000,57.51,57.51,57.4034,57.51,279701,0
+CMF.US,D,20240812,000000,57.46,57.59,57.43,57.58,111880,0
+CMF.US,D,20240813,000000,57.57,57.68,57.57,57.65,232856,0
+CMF.US,D,20240814,000000,57.63,57.78,57.63,57.73,263820,0
+CMF.US,D,20240815,000000,57.52,57.56,57.5,57.54,221868,0
+CMF.US,D,20240816,000000,57.55,57.605,57.535,57.58,164326,0
+CMF.US,D,20240819,000000,57.59,57.685,57.58,57.58,164790,0
+CMF.US,D,20240820,000000,57.66,57.71,57.6001,57.71,170591,0
+CMF.US,D,20240821,000000,57.67,57.74,57.6395,57.69,163315,0
+CMF.US,D,20240822,000000,57.65,57.65,57.5199,57.57,162590,0
+CMF.US,D,20240823,000000,57.63,57.79,57.5975,57.79,253061,0
+CMF.US,D,20240826,000000,57.79,57.79,57.72,57.76,208987,0
+CMF.US,D,20240827,000000,57.72,57.73,57.6435,57.7,201875,0
+CMF.US,D,20240828,000000,57.68,57.68,57.6101,57.64,230959,0
+CMF.US,D,20240829,000000,57.65,57.69,57.55,57.69,199888,0
+CMF.US,D,20240830,000000,57.66,57.6817,57.59,57.6,173463,0
+CMF.US,D,20240903,000000,57.68,57.68,57.585,57.63,294790,0
+CMF.US,D,20240904,000000,57.62,57.73,57.62,57.73,327194,0
+CMF.US,D,20240905,000000,57.78,57.78,57.685,57.75,217818,0
+CMF.US,D,20240906,000000,57.84,57.92,57.7729,57.89,267735,0
+CMF.US,D,20240909,000000,57.87,57.91,57.8301,57.87,176494,0
+CMF.US,D,20240910,000000,57.86,57.9911,57.86,57.99,331963,0
+CMF.US,D,20240911,000000,57.95,58.005,57.89,57.96,198052,0
+CMF.US,D,20240912,000000,57.92,57.94,57.86,57.93,182873,0
+CMF.US,D,20240913,000000,58,58.02,57.96,58.02,188314,0
+CMF.US,D,20240916,000000,58.04,58.06,58,58.06,184784,0
+CMF.US,D,20240917,000000,58.03,58.0899,58,58.02,170500,0
+CMF.US,D,20240918,000000,57.97,58.12,57.9,58.06,207088,0
+CMF.US,D,20240919,000000,57.98,58.04,57.94,58.04,138720,0
+CMF.US,D,20240920,000000,57.96,58.08,57.9462,58.04,130084,0
+CMF.US,D,20240923,000000,58.01,58.0599,57.925,58.03,116478,0
+CMF.US,D,20240924,000000,57.97,58.06,57.95,58.06,140265,0
+CMF.US,D,20240925,000000,58.06,58.06,57.97,58,132128,0
+CMF.US,D,20240926,000000,58.04,58.0497,57.97,58.02,152757,0
+CMF.US,D,20240927,000000,58.07,58.179,58.0686,58.17,187768,0
+CMF.US,D,20240930,000000,58.16,58.18,58.0764,58.11,192334,0
+CMF.US,D,20241001,000000,58.06,58.138,58.06,58.09,195178,0
+CMF.US,D,20241002,000000,58.01,58.105,57.99,58.1,220482,0
+CMF.US,D,20241003,000000,58.04,58.1,58.03,58.1,236231,0
+CMF.US,D,20241004,000000,57.86,57.92,57.76,57.79,392428,0
+CMF.US,D,20241007,000000,57.77,57.77,57.67,57.73,335352,0
+CMF.US,D,20241008,000000,57.68,57.7325,57.63,57.68,178954,0
+CMF.US,D,20241009,000000,57.61,57.6399,57.5413,57.59,150335,0
+CMF.US,D,20241010,000000,57.58,57.67,57.56,57.61,156993,0
+CMF.US,D,20241011,000000,57.6,57.64,57.56,57.64,163871,0
+CMF.US,D,20241014,000000,57.4,57.51,57.4,57.5,125752,0
+CMF.US,D,20241015,000000,57.62,57.71,57.62,57.69,285938,0
+CMF.US,D,20241016,000000,57.75,57.79,57.71,57.79,236768,0
+CMF.US,D,20241017,000000,57.64,57.725,57.6399,57.71,262651,0
+CMF.US,D,20241018,000000,57.74,57.765,57.68,57.75,281929,0
+CMF.US,D,20241021,000000,57.63,57.64,57.5,57.5,173971,0
+CMF.US,D,20241022,000000,57.54,57.54,57.33,57.36,775362,0
+CMF.US,D,20241023,000000,57.24,57.24,56.87,56.9,1495935,0
+CMF.US,D,20241024,000000,56.99,57.02,56.86,57.02,1358392,0
+CMF.US,D,20241025,000000,57.1,57.2384,57.1,57.14,229426,0
+CMF.US,D,20241028,000000,57.12,57.23,57.12,57.16,416119,0
+CMF.US,D,20241029,000000,57.05,57.1399,56.9699,57.12,527471,0
+CMF.US,D,20241030,000000,57.17,57.21,57.08,57.15,191647,0
+CMF.US,D,20241031,000000,57.18,57.26,57.105,57.18,204019,0
+CMF.US,D,20241101,000000,57.22,57.24,57.04,57.06,293924,0
+CMF.US,D,20241104,000000,57.29,57.33,57.235,57.33,267888,0
+CMF.US,D,20241105,000000,57.29,57.39,57.26,57.39,705368,0
+CMF.US,D,20241106,000000,56.7,56.8099,56.59,56.66,1236264,0
+CMF.US,D,20241107,000000,56.91,57,56.865,57,1665224,0
+CMF.US,D,20241108,000000,57.17,57.445,57.17,57.44,1264991,0
+CMF.US,D,20241111,000000,57.3,57.48,57.3,57.41,725997,0
+CMF.US,D,20241112,000000,57.37,57.3999,57.21,57.35,1124943,0
+CMF.US,D,20241113,000000,57.48,57.64,57.42,57.44,914708,0
+CMF.US,D,20241114,000000,57.4485,57.48,57.35,57.37,588554,0
+CMF.US,D,20241115,000000,57.2957,57.535,57.29,57.45,425751,0
+CMF.US,D,20241118,000000,57.3944,57.47,57.355,57.39,493280,0
+CMF.US,D,20241119,000000,57.4801,57.54,57.48,57.53,396836,0
+CMF.US,D,20241120,000000,57.46,57.55,57.43,57.53,265601,0
+CMF.US,D,20241121,000000,57.56,57.57,57.455,57.5,339269,0
+CMF.US,D,20241122,000000,57.55,57.575,57.515,57.56,293391,0
+CMF.US,D,20241125,000000,57.73,57.8,57.62,57.75,615413,0
+CMF.US,D,20241126,000000,57.7,57.78,57.64,57.78,306173,0
+CMF.US,D,20241127,000000,57.84,57.9382,57.84,57.89,268028,0
+CMF.US,D,20241129,000000,57.965,58.02,57.9505,58,146872,0
+CMF.US,D,20241202,000000,58,58.14,57.85,57.98,405424,0
+CMF.US,D,20241203,000000,57.98,58.05,57.94,57.95,357744,0
+CMF.US,D,20241204,000000,57.91,58.08,57.905,58.07,355498,0
+CMF.US,D,20241205,000000,58.0001,58.07,57.97,58.05,264905,0
+CMF.US,D,20241206,000000,58.09,58.1,58.025,58.08,341368,0
+CMF.US,D,20241209,000000,58.035,58.06,57.9935,58.01,367322,0
+CMF.US,D,20241210,000000,57.9565,57.98,57.91,57.94,316242,0
+CMF.US,D,20241211,000000,58.01,58.017,57.8,57.82,368365,0
+CMF.US,D,20241212,000000,57.79,57.79,57.585,57.71,330184,0
+CMF.US,D,20241213,000000,57.6,57.61,57.495,57.55,464104,0
+CMF.US,D,20241216,000000,57.64,57.66,57.58,57.58,575178,0
+CMF.US,D,20241217,000000,57.51,57.609,57.43,57.49,554611,0
+CMF.US,D,20241218,000000,57.275,57.295,57.02,57.02,667219,0
+CMF.US,D,20241219,000000,56.92,56.95,56.65,56.77,1882469,0
+CMF.US,D,20241220,000000,56.94,57.07,56.87,57.02,797546,0
+CMF.US,D,20241223,000000,56.96,57.14,56.8803,57.14,764273,0
+CMF.US,D,20241224,000000,57.06,57.1,56.94,56.95,357619,0
+CMF.US,D,20241226,000000,56.89,57.11,56.89,57.11,1078807,0
+CMF.US,D,20241227,000000,57.03,57.1651,57.005,57.08,660218,0
+CMF.US,D,20241230,000000,57.1996,57.437,57.1,57.34,597898,0
+CMF.US,D,20241231,000000,57.23,57.655,57.19,57.28,1132504,0
+CMF.US,D,20250102,000000,57.49,57.49,57.27,57.36,432974,0
+CMF.US,D,20250103,000000,57.3,57.35,57.25,57.25,283910,0
+CMF.US,D,20250106,000000,57.22,57.3,57.2,57.3,367208,0
+CMF.US,D,20250107,000000,57.25,57.2638,57.08,57.08,351478,0
+CMF.US,D,20250108,000000,57.0999,57.11,56.91,56.96,340337,0
+CMF.US,D,20250110,000000,56.99,57.009,56.73,56.77,1058041,0
+CMF.US,D,20250113,000000,56.78,56.78,56.5,56.59,1581851,0
+CMF.US,D,20250114,000000,56.5,56.58,56.345,56.41,1604835,0
+CMF.US,D,20250115,000000,56.57,56.68,56.47,56.48,606220,0
+CMF.US,D,20250116,000000,56.52,56.66,56.49,56.59,430421,0
+CMF.US,D,20250117,000000,56.69,56.83,56.67,56.78,378024,0
+CMF.US,D,20250121,000000,56.82,56.86,56.78,56.83,506408,0
+CMF.US,D,20250122,000000,56.88,56.9462,56.81,56.87,330390,0
+CMF.US,D,20250123,000000,56.81,56.86,56.71,56.74,425976,0
+CMF.US,D,20250124,000000,56.7689,56.8185,56.7298,56.8,206032,0
+CMF.US,D,20250127,000000,57,57.06,56.92,57.03,485479,0
+CMF.US,D,20250128,000000,57.01,57.045,56.9328,56.99,251321,0
+CMF.US,D,20250129,000000,56.97,56.9916,56.835,56.93,298166,0
+CMF.US,D,20250130,000000,56.96,57.0599,56.96,57.03,220891,0
+CMF.US,D,20250131,000000,57.01,57.0433,56.88,56.96,316195,0
+CMF.US,D,20250203,000000,56.87,56.98,56.75,56.75,332441,0
+CMF.US,D,20250204,000000,56.675,56.96,56.675,56.95,542189,0
+CMF.US,D,20250205,000000,57.06,57.16,57.02,57.07,292234,0
+CMF.US,D,20250206,000000,57.095,57.12,56.98,56.98,372965,0
+CMF.US,D,20250207,000000,56.9941,57.03,56.91,56.93,233233,0
+CMF.US,D,20250210,000000,57.01,57.05,56.98,56.98,959681,0
+CMF.US,D,20250211,000000,56.98,56.98,56.91,56.92,208930,0
+CMF.US,D,20250212,000000,56.74,56.75,56.6167,56.66,484416,0
+CMF.US,D,20250213,000000,56.75,56.945,56.74,56.84,289601,0
+CMF.US,D,20250214,000000,56.9501,57.02,56.89,56.89,256577,0
+CMF.US,D,20250218,000000,56.845,56.9199,56.7,56.82,236611,0
+CMF.US,D,20250219,000000,56.77,56.9277,56.74,56.88,451092,0
+CMF.US,D,20250220,000000,56.908,56.99,56.88,56.94,348250,0
+CMF.US,D,20250221,000000,56.9599,57.1699,56.94,57.11,306390,0
+CMF.US,D,20250224,000000,57.0825,57.1657,57.06,57.06,262953,0
+CMF.US,D,20250225,000000,57.32,57.38,57.26,57.345,516301,0
+CMF.US,D,20250226,000000,57.3152,57.5,57.2857,57.43,157201,0
+CMF.US,D,20250227,000000,57.27,57.36,57.2629,57.36,207237,0
+CMF.US,D,20250228,000000,57.43,57.47,57.38,57.46,225525,0
+CMF.US,D,20250303,000000,57.2399,57.3199,57.19,57.26,284168,0
+CMF.US,D,20250304,000000,57.2576,57.3141,57.0457,57.11,249522,0
+CMF.US,D,20250305,000000,57.1167,57.22,57.01,57.07,289640,0
+CMF.US,D,20250306,000000,57.05,57.1,56.88,56.9,283327,0
+CMF.US,D,20250307,000000,57.02,57.07,56.815,56.91,211906,0
+CMF.US,D,20250310,000000,57.04,57.0851,56.9699,56.97,250446,0
+CMF.US,D,20250311,000000,57,57.05,56.8099,56.83,409959,0
+CMF.US,D,20250312,000000,56.83,56.83,56.57,56.66,607888,0
+CMF.US,D,20250313,000000,56.52,56.61,56.4205,56.58,510712,0
+CMF.US,D,20250314,000000,56.54,56.5899,56.51,56.55,435702,0
+CMF.US,D,20250317,000000,56.63,56.66,56.53,56.6,307514,0
+CMF.US,D,20250318,000000,56.58,56.6499,56.54,56.59,209002,0
+CMF.US,D,20250319,000000,56.47,56.6,56.4,56.57,356587,0
+CMF.US,D,20250320,000000,56.76,56.76,56.6,56.6,261866,0
+CMF.US,D,20250321,000000,56.6999,56.7,56.505,56.54,346910,0
+CMF.US,D,20250324,000000,56.5409,56.59,56.35,56.45,564838,0
+CMF.US,D,20250325,000000,56.44,56.45,56.34,56.34,476533,0
+CMF.US,D,20250326,000000,56.3,56.31,56.07,56.07,1117705,0
+CMF.US,D,20250327,000000,55.98,55.98,55.871,55.93,1625411,0
+CMF.US,D,20250328,000000,56.04,56.185,56.04,56.14,373555,0
+CMF.US,D,20250331,000000,56.2699,56.28,56.1319,56.28,405386,0
+CMF.US,D,20250401,000000,56.23,56.375,56.21,56.27,234386,0
+CMF.US,D,20250402,000000,56.3859,56.3859,56.195,56.2,403298,0
+CMF.US,D,20250403,000000,56.64,56.64,56.41,56.48,326113,0
+CMF.US,D,20250404,000000,56.88,56.98,56.5,56.7,1277562,0
+CMF.US,D,20250407,000000,56.34,56.51,55.29,55.29,1082167,0
+CMF.US,D,20250408,000000,55.24,55.36,54.5,54.52,2862389,0
+CMF.US,D,20250409,000000,54.02,55.21,53.6051,55.05,6209295,0
+CMF.US,D,20250410,000000,55.1632,55.86,54.8,55.09,1233175,0
+CMF.US,D,20250411,000000,54.59,54.73,54.01,54.68,884034,0
+CMF.US,D,20250414,000000,55.1699,55.27,55.05,55.13,1292111,0
+CMF.US,D,20250415,000000,55.23,55.28,55.09,55.21,542976,0
+CMF.US,D,20250416,000000,55.24,55.54,55.17,55.29,1067131,0
+CMF.US,D,20250417,000000,55.29,55.34,55.1602,55.2,451621,0
+CMF.US,D,20250421,000000,55.235,55.235,54.81,54.9,533517,0
+CMF.US,D,20250422,000000,54.99,55.03,54.7042,54.92,532406,0
+CMF.US,D,20250423,000000,55.3604,55.48,55.01,55.09,591862,0
+CMF.US,D,20250424,000000,55.205,55.37,55.14,55.29,484283,0
+CMF.US,D,20250425,000000,55.3448,55.5,55.3441,55.4,475072,0
+CMF.US,D,20250428,000000,55.37,55.67,55.35,55.6,1970370,0
+CMF.US,D,20250429,000000,55.575,55.81,55.55,55.71,970638,0
+CMF.US,D,20250430,000000,55.74,55.94,55.65,55.94,278432,0
+CMF.US,D,20250501,000000,55.8152,55.84,55.6001,55.67,444456,0
+CMF.US,D,20250502,000000,55.56,55.69,55.5574,55.66,649996,0
+CMF.US,D,20250505,000000,55.55,55.6,55.42,55.51,455028,0
+CMF.US,D,20250506,000000,55.55,55.78,55.5,55.73,299165,0
+CMF.US,D,20250507,000000,55.68,55.8097,55.67,55.75,386733,0
+CMF.US,D,20250508,000000,55.76,55.8,55.65,55.65,305002,0
+CMF.US,D,20250509,000000,55.735,55.85,55.69,55.76,381976,0
+CMF.US,D,20250512,000000,55.6799,55.76,55.537,55.64,877548,0
+CMF.US,D,20250513,000000,55.6976,55.76,55.61,55.75,531326,0
+CMF.US,D,20250514,000000,55.7,55.75,55.54,55.54,450945,0
+CMF.US,D,20250515,000000,55.6301,55.9,55.6301,55.81,637129,0
+CMF.US,D,20250516,000000,55.82,55.86,55.61,55.82,381033,0
+CMF.US,D,20250519,000000,55.56,55.95,55.51,55.77,472808,0
+CMF.US,D,20250520,000000,55.68,55.81,55.6,55.65,312597,0
+CMF.US,D,20250521,000000,55.55,55.61,55.34,55.34,339649,0
+CMF.US,D,20250522,000000,55.35,55.4582,55.25,55.4,464829,0
+CMF.US,D,20250523,000000,55.5075,55.54,55.4,55.47,603889,0
+CMF.US,D,20250527,000000,55.545,55.73,55.53,55.69,348522,0
+CMF.US,D,20250528,000000,55.6799,55.69,55.55,55.68,339966,0
+CMF.US,D,20250529,000000,55.65,55.77,55.64,55.68,364188,0
+CMF.US,D,20250530,000000,55.68,55.69,55.5802,55.67,304435,0
+CMF.US,D,20250602,000000,55.5006,55.5199,55.28,55.33,607608,0
+CMF.US,D,20250603,000000,55.38,55.4,55.27,55.32,990936,0
+CMF.US,D,20250604,000000,55.47,55.5199,55.38,55.38,865652,0
+CMF.US,D,20250605,000000,55.43,55.51,55.31,55.32,640106,0
+CMF.US,D,20250606,000000,55.28,55.3328,55.16,55.17,1041915,0
+CMF.US,D,20250609,000000,55.3,55.4,55.25,55.36,694566,0
+CMF.US,D,20250610,000000,55.4367,55.44,55.28,55.33,592617,0
+CMF.US,D,20250611,000000,55.406,55.46,55.34,55.4,595173,0
+CMF.US,D,20250612,000000,55.52,55.58,55.49,55.56,533107,0
+CMF.US,D,20250613,000000,55.5,55.51,55.39,55.41,578362,0
+CMF.US,D,20250616,000000,55.44,55.495,55.41,55.43,497359,0
+CMF.US,D,20250617,000000,55.55,55.5565,55.49,55.54,454797,0
+CMF.US,D,20250618,000000,55.5792,55.6053,55.43,55.46,347726,0
+CMF.US,D,20250620,000000,55.54,55.5669,55.47,55.55,342446,0
+CMF.US,D,20250623,000000,55.55,55.685,55.55,55.57,540390,0
+CMF.US,D,20250624,000000,55.6,55.6867,55.6,55.64,377462,0
+CMF.US,D,20250625,000000,55.64,55.68,55.58,55.64,358416,0
+CMF.US,D,20250626,000000,55.625,55.695,55.6097,55.64,293116,0
+CMF.US,D,20250627,000000,55.64,55.69,55.575,55.64,391616,0
+CMF.US,D,20250630,000000,55.7803,55.83,55.675,55.74,622185,0
+CMF.US,D,20250701,000000,55.63,55.665,55.565,55.62,484819,0
+CMF.US,D,20250702,000000,55.56,55.6481,55.56,55.64,477264,0
+CMF.US,D,20250703,000000,55.6,55.64,55.58,55.59,317861,0
+CMF.US,D,20250707,000000,55.6,55.6185,55.56,55.61,636466,0
+CMF.US,D,20250708,000000,55.6081,55.61,55.53,55.57,493971,0
+CMF.US,D,20250709,000000,55.6598,55.6598,55.57,55.65,380206,0
+CMF.US,D,20250710,000000,55.655,55.68,55.62,55.64,460747,0
+CMF.US,D,20250711,000000,55.57,55.59,55.46,55.52,577149,0
+CMF.US,D,20250714,000000,55.5197,55.565,55.44,55.51,659684,0
+CMF.US,D,20250715,000000,55.5719,55.58,55.35,55.39,764493,0
+CMF.US,D,20250716,000000,55.41,55.41,55.26,55.28,484452,0
+CMF.US,D,20250717,000000,55.32,55.32,55.13,55.18,1203487,0
+CMF.US,D,20250718,000000,55.24,55.24,55.13,55.16,1304245,0
+CMF.US,D,20250721,000000,55.31,55.42,55.26,55.27,599714,0
+CMF.US,D,20250722,000000,55.29,55.32,55.255,55.28,1010834,0
+CMF.US,D,20250723,000000,55.2912,55.31,55.175,55.25,708480,0
+CMF.US,D,20250724,000000,55.22,55.27,55.19,55.27,707944,0
+CMF.US,D,20250725,000000,55.265,55.32,55.24,55.3,509013,0
+CMF.US,D,20250728,000000,55.29,55.3299,55.25,55.31,772491,0
+CMF.US,D,20250729,000000,55.3313,55.495,55.3313,55.48,554207,0
+CMF.US,D,20250730,000000,55.45,55.47,55.315,55.36,362667,0
+CMF.US,D,20250731,000000,55.45,55.4699,55.4033,55.44,563750,0
+CMF.US,D,20250801,000000,55.5888,55.65,55.53,55.65,749390,0
+CMF.US,D,20250804,000000,55.6692,55.68,55.58,55.63,669502,0
+CMF.US,D,20250805,000000,55.61,55.68,55.6,55.65,573365,0
+CMF.US,D,20250806,000000,55.62,55.63,55.49,55.6,674377,0
+CMF.US,D,20250807,000000,55.655,55.7,55.61,55.64,669112,0
+CMF.US,D,20250808,000000,55.62,55.62,55.555,55.61,564916,0
+CMF.US,D,20250811,000000,55.67,55.7,55.64,55.68,696504,0
+CMF.US,D,20250812,000000,55.66,55.72,55.635,55.71,608727,0
+CMF.US,D,20250813,000000,55.7705,55.7897,55.73,55.76,525851,0
+CMF.US,D,20250814,000000,55.73,55.75,55.67,55.67,577170,0
+CMF.US,D,20250815,000000,55.7,55.71,55.66,55.69,668294,0
+CMF.US,D,20250818,000000,55.7286,55.7286,55.655,55.7,630346,0
+CMF.US,D,20250819,000000,55.75,55.76,55.665,55.71,835687,0
+CMF.US,D,20250820,000000,55.7471,55.76,55.65,55.7,700021,0
+CMF.US,D,20250821,000000,55.6949,55.6949,55.6,55.63,655452,0
+CMF.US,D,20250822,000000,55.6899,55.85,55.66,55.83,843954,0
+CMF.US,D,20250825,000000,55.7689,55.83,55.75,55.82,939311,0
+CMF.US,D,20250826,000000,55.79,55.84,55.78,55.84,638272,0
+CMF.US,D,20250827,000000,55.81,55.84,55.75,55.83,543048,0
+CMF.US,D,20250828,000000,55.8187,55.855,55.79,55.81,1603434,0
+CMF.US,D,20250829,000000,55.81,55.835,55.78,55.81,554727,0
+CMF.US,D,20250902,000000,55.67,55.6799,55.56,55.58,1000967,0
+CMF.US,D,20250903,000000,55.625,55.805,55.62,55.78,789501,0
+CMF.US,D,20250904,000000,55.85,55.9,55.81,55.9,557459,0
+CMF.US,D,20250905,000000,56.11,56.22,56.1,56.22,808034,0
+CMF.US,D,20250908,000000,56.3,56.5489,56.28,56.54,629504,0
+CMF.US,D,20250909,000000,56.52,56.6466,56.46,56.53,478173,0
+CMF.US,D,20250910,000000,56.58,56.775,56.58,56.75,408608,0
+CMF.US,D,20250911,000000,56.83,56.9553,56.8,56.91,606195,0
+CMF.US,D,20250912,000000,56.83,56.93,56.815,56.9,362841,0
+CMF.US,D,20250915,000000,56.9693,57.04,56.9693,57.01,738725,0
+CMF.US,D,20250916,000000,57.0512,57.09,57,57.09,373248,0
+CMF.US,D,20250917,000000,57.09,57.31,57.03,57.09,366511,0
+CMF.US,D,20250918,000000,57.0299,57.13,56.99,57.13,314579,0
+CMF.US,D,20250919,000000,57.07,57.13,57.04,57.08,538048,0
+CMF.US,D,20250922,000000,57.0899,57.0899,57.04,57.06,255701,0
+CMF.US,D,20250923,000000,57.08,57.1,57.002,57.02,400920,0
+CMF.US,D,20250924,000000,57,57.01,56.93,56.98,246870,0
+CMF.US,D,20250925,000000,56.9199,56.94,56.86,56.91,249709,0
+CMF.US,D,20250926,000000,56.87,56.9176,56.815,56.86,335053,0
+CMF.US,D,20250929,000000,56.87,56.975,56.87,56.94,235465,0
+CMF.US,D,20250930,000000,56.93,57.04,56.9,57.04,315600,0
+CMF.US,D,20251001,000000,56.935,56.98,56.915,56.96,290285,0
+CMF.US,D,20251002,000000,56.9,56.98,56.8897,56.97,342670,0
+CMF.US,D,20251003,000000,56.96,57.0199,56.95,57.01,384418,0
+CMF.US,D,20251006,000000,56.96,57.02,56.92,57.02,290632,0
+CMF.US,D,20251007,000000,57.0195,57.0962,56.98,57.04,351429,0
+CMF.US,D,20251008,000000,57.09,57.1,57.03,57.03,278632,0
+CMF.US,D,20251009,000000,57.0843,57.09,57.005,57.06,295300,0
+CMF.US,D,20251010,000000,57.21,57.23,57.12,57.2,431261,0
+CMF.US,D,20251013,000000,57.26,57.36,57.23,57.36,256376,0
+CMF.US,D,20251014,000000,57.24,57.26,57.205,57.23,310556,0
+CMF.US,D,20251015,000000,57.258,57.345,57.25,57.34,337608,0
+CMF.US,D,20251016,000000,57.34,57.495,57.32,57.49,331021,0
+CMF.US,D,20251017,000000,57.44,57.51,57.43,57.5,305497,0
+CMF.US,D,20251020,000000,57.57,57.61,57.55,57.55,319089,0
+CMF.US,D,20251021,000000,57.58,57.61,57.565,57.61,339558,0
+CMF.US,D,20251022,000000,57.61,57.64,57.58,57.6,317282,0
+CMF.US,D,20251023,000000,57.56,57.605,57.545,57.6,273408,0
+CMF.US,D,20251024,000000,57.625,57.64,57.5849,57.62,436259,0
+CMF.US,D,20251027,000000,57.58,57.66,57.565,57.62,597344,0
+CMF.US,D,20251028,000000,57.63,57.66,57.56,57.56,418155,0
+CMF.US,D,20251029,000000,57.57,57.619,57.48,57.55,394654,0
+CMF.US,D,20251030,000000,57.385,57.5365,57.355,57.51,276784,0
+CMF.US,D,20251031,000000,57.54,57.605,57.52,57.54,504162,0
+CMF.US,D,20251103,000000,57.37,57.4,57.325,57.37,469759,0
+CMF.US,D,20251104,000000,57.35,57.45,57.35,57.42,311576,0
+CMF.US,D,20251105,000000,57.3638,57.37,57.275,57.3,283131,0
+CMF.US,D,20251106,000000,57.41,57.42,57.375,57.41,358755,0
+CMF.US,D,20251107,000000,57.41,57.48,57.37,57.43,385177,0
+CMF.US,D,20251110,000000,57.4234,57.48,57.4234,57.46,356114,0
+CMF.US,D,20251111,000000,57.54,57.625,57.529,57.62,276555,0
+CMF.US,D,20251112,000000,57.58,57.63,57.5,57.53,354242,0
+CMF.US,D,20251113,000000,57.47,57.495,57.425,57.46,266376,0
+CMF.US,D,20251114,000000,57.4997,57.52,57.33,57.35,487612,0
+CMF.US,D,20251117,000000,57.4346,57.47,57.38,57.42,446497,0
+CMF.US,D,20251118,000000,57.53,57.55,57.48,57.54,435791,0
+CMF.US,D,20251119,000000,57.565,57.5673,57.435,57.48,297435,0
+CMF.US,D,20251120,000000,57.5072,57.53,57.45,57.52,328290,0
+CMF.US,D,20251121,000000,57.533,57.585,57.53,57.54,248077,0
+CMF.US,D,20251124,000000,57.545,57.6,57.54,57.58,349523,0
+CMF.US,D,20251125,000000,57.62,57.62,57.58,57.61,507000,0
+CMF.US,D,20251126,000000,57.59,57.7,57.59,57.7,454194,0
+CMF.US,D,20251128,000000,57.64,57.685,57.64,57.65,229942,0
+CMF.US,D,20251201,000000,57.43,57.5,57.36,57.42,514517,0
+CMF.US,D,20251202,000000,57.3699,57.38,57.3222,57.38,427987,0
+CMF.US,D,20251203,000000,57.385,57.4499,57.38,57.39,414790,0
+CMF.US,D,20251204,000000,57.35,57.4,57.335,57.4,559651,0
+CMF.US,D,20251205,000000,57.37,57.41,57.36,57.38,294873,0
+CMF.US,D,20251208,000000,57.3402,57.36,57.32,57.33,557236,0
+CMF.US,D,20251209,000000,57.38,57.39,57.31,57.34,349051,0
+CMF.US,D,20251210,000000,57.315,57.39,57.295,57.36,636339,0
+CMF.US,D,20251211,000000,57.41,57.445,57.34,57.36,400640,0
+CMF.US,D,20251212,000000,57.29,57.34,57.28,57.33,503699,0
+CMF.US,D,20251215,000000,57.39,57.39,57.29,57.35,410090,0
+CMF.US,D,20251216,000000,57.3199,57.4097,57.31,57.4,403575,0
+CMF.US,D,20251217,000000,57.38,57.415,57.36,57.39,481849,0
+CMF.US,D,20251218,000000,57.465,57.49,57.405,57.43,420033,0
+CMF.US,D,20251219,000000,57.28,57.31,57.27,57.31,547640,0
+CMF.US,D,20251222,000000,57.31,57.34,57.29,57.33,634472,0
+CMF.US,D,20251223,000000,57.31,57.4099,57.31,57.39,721834,0
+CMF.US,D,20251224,000000,57.39,57.4399,57.38,57.4,258719,0
+CMF.US,D,20251226,000000,57.43,57.44,57.36,57.36,617123,0
+CMF.US,D,20251229,000000,57.4,57.44,57.375,57.41,477386,0
+CMF.US,D,20251230,000000,57.3839,57.435,57.38,57.43,393630,0
+CMF.US,D,20251231,000000,57.415,57.49,57.41,57.46,514985,0
+CMF.US,D,20260102,000000,57.45,57.5,57.45,57.5,441988,0
+CMF.US,D,20260105,000000,57.55,57.58,57.52,57.56,678007,0
+CMF.US,D,20260106,000000,57.52,57.63,57.505,57.62,495708,0
+CMF.US,D,20260107,000000,57.66,57.75,57.63,57.72,665046,0
+CMF.US,D,20260108,000000,57.67,57.73,57.66,57.69,346452,0
+CMF.US,D,20260109,000000,57.75,57.8,57.705,57.78,326930,0
+CMF.US,D,20260112,000000,57.7026,57.81,57.7026,57.78,665075,0
+CMF.US,D,20260113,000000,57.8399,57.84,57.775,57.79,318411,0
+CMF.US,D,20260114,000000,57.8,57.87,57.7884,57.83,545694,0
+CMF.US,D,20260115,000000,57.93,57.93,57.83,57.87,514394,0
+CMF.US,D,20260116,000000,57.88,57.89,57.805,57.85,353429,0
+CMF.US,D,20260120,000000,57.79,57.79,57.55,57.6,579846,0
+CMF.US,D,20260121,000000,57.64,57.76,57.5835,57.76,511920,0
+CMF.US,D,20260122,000000,57.71,57.78,57.71,57.74,545188,0
+CMF.US,D,20260123,000000,57.725,57.765,57.715,57.74,393760,0
+CMF.US,D,20260126,000000,57.76,57.805,57.75,57.79,542682,0
+CMF.US,D,20260127,000000,57.78,57.82,57.77,57.78,435453,0
+CMF.US,D,20260128,000000,57.781,57.8699,57.76,57.82,401145,0
+CMF.US,D,20260129,000000,57.78,57.86,57.78,57.83,448304,0
+CMF.US,D,20260130,000000,57.81,57.9,57.81,57.9,295178,0
+CMF.US,D,20260202,000000,57.71,57.78,57.7,57.75,498332,0
+CMF.US,D,20260203,000000,57.7448,57.815,57.73,57.79,549359,0
+CMF.US,D,20260204,000000,57.7801,57.8455,57.7722,57.83,375817,0
+CMF.US,D,20260205,000000,57.9,57.955,57.8852,57.92,513494,0
+CMF.US,D,20260206,000000,57.92,57.94,57.885,57.93,374147,0
+CMF.US,D,20260209,000000,57.92,57.98,57.91,57.96,485575,0
+CMF.US,D,20260210,000000,58.0326,58.08,58.01,58.05,441749,0
+CMF.US,D,20260211,000000,57.95,58,57.9349,58,423997,0
+CMF.US,D,20260212,000000,58.03,58.13,58.025,58.11,541610,0
+CMF.US,D,20260213,000000,58.14,58.2197,58.12,58.16,408116,0
+CMF.US,D,20260217,000000,58.21,58.22,58.13,58.18,375360,0
+CMF.US,D,20260218,000000,58.13,58.18,58.13,58.161,343248,0
diff --git a/daily/us/nyse etfs/1/cure.us.txt b/daily/us/nyse etfs/1/cure.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7eb0e163775c9dfb86360b1f13ae8c0a3aeb1351
--- /dev/null
+++ b/daily/us/nyse etfs/1/cure.us.txt	
@@ -0,0 +1,3650 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CURE.US,D,20110620,000000,4.76945,4.78891,4.76945,4.78891,1656.5525072744,0
+CURE.US,D,20110621,000000,4.86729,4.88075,4.86729,4.88075,4973.6685448431,0
+CURE.US,D,20110622,000000,4.90358,4.92423,4.8625,4.86619,59560.683580252,0
+CURE.US,D,20110623,000000,4.73694,4.82022,4.64899,4.64899,12027.052525574,0
+CURE.US,D,20110624,000000,4.6794,4.68639,4.65766,4.68639,6215.0801695439,0
+CURE.US,D,20110627,000000,4.68897,4.71451,4.67332,4.71451,54009.427720523,0
+CURE.US,D,20110628,000000,4.92553,4.92553,4.91316,4.91316,4558.5276622695,0
+CURE.US,D,20110629,000000,4.95544,4.95804,4.8975,4.94946,30270.187976448,0
+CURE.US,D,20110630,000000,5.00022,5.02046,4.96881,4.98825,21723.700676508,0
+CURE.US,D,20110701,000000,5.09157,5.17723,5.09157,5.17723,19898.685202392,0
+CURE.US,D,20110705,000000,5.17843,5.17843,5.10124,5.10842,15919.750366518,0
+CURE.US,D,20110706,000000,5.16038,5.16038,5.16038,5.16038,828.27625363718,0
+CURE.US,D,20110707,000000,5.13146,5.14472,5.13146,5.14342,6629.2182963624,0
+CURE.US,D,20110708,000000,5.07083,5.08439,5.02515,5.08439,7418.3870755543,0
+CURE.US,D,20110711,000000,4.95924,4.95924,4.86619,4.86619,114598.93870542,0
+CURE.US,D,20110712,000000,4.90358,4.95674,4.90239,4.92891,23214.798484206,0
+CURE.US,D,20110713,000000,5.05537,5.07083,4.93271,4.93271,25757.787078909,0
+CURE.US,D,20110714,000000,4.93271,4.93271,4.92054,4.92184,9115.049813029,0
+CURE.US,D,20110715,000000,4.96302,4.96302,4.83727,4.83727,14344.421075399,0
+CURE.US,D,20110718,000000,4.76377,4.79868,4.64669,4.66475,16248.654254161,0
+CURE.US,D,20110719,000000,4.72757,4.81912,4.72757,4.81912,6109.7908152679,0
+CURE.US,D,20110720,000000,4.80835,4.84316,4.80246,4.83956,16586.582943599,0
+CURE.US,D,20110721,000000,4.94348,5.05906,4.90987,5.02166,126349.23064261,0
+CURE.US,D,20110722,000000,5.00381,5.00381,4.95185,4.98208,19898.685202392,0
+CURE.US,D,20110725,000000,4.8625,4.91436,4.8625,4.88793,18357.449606944,0
+CURE.US,D,20110726,000000,4.75051,4.78681,4.71072,4.71072,36485.268145991,0
+CURE.US,D,20110727,000000,4.59604,4.60939,4.49102,4.49472,34000.43938508,0
+CURE.US,D,20110728,000000,4.48514,4.59244,4.48385,4.48743,29433.88967677,0
+CURE.US,D,20110729,000000,4.34523,4.45852,4.27891,4.42361,23628.936611025,0
+CURE.US,D,20110801,000000,4.52713,4.52713,4.04007,4.1364,38221.038357911,0
+CURE.US,D,20110802,000000,4.09681,4.11376,3.91461,3.91461,31108.491787634,0
+CURE.US,D,20110803,000000,3.90504,3.91461,3.7374,3.91461,78774.486601972,0
+CURE.US,D,20110804,000000,3.6253,3.73859,3.45966,3.45966,20728.96696754,0
+CURE.US,D,20110805,000000,3.5565,3.61583,3.3393,3.56976,43114.486442354,0
+CURE.US,D,20110808,000000,3.4105,3.4105,3.10903,3.11382,44783.072018688,0
+CURE.US,D,20110809,000000,3.15271,3.19709,2.84985,2.93182,39054.328390324,0
+CURE.US,D,20110811,000000,2.92833,3.38856,2.92833,3.32124,20728.96696754,0
+CURE.US,D,20110812,000000,3.39844,3.47213,3.36971,3.3756,28852.291338865,0
+CURE.US,D,20110815,000000,3.49736,3.57954,3.41629,3.57954,52905.393634258,0
+CURE.US,D,20110816,000000,3.48899,3.61713,3.48899,3.61713,6629.2182963624,0
+CURE.US,D,20110817,000000,3.57215,3.64356,3.53227,3.53227,7297.0536291982,0
+CURE.US,D,20110818,000000,3.31167,3.31167,3.14533,3.20686,41871.069306143,0
+CURE.US,D,20110819,000000,3.16099,3.26102,3.16099,3.22761,19898.685202392,0
+CURE.US,D,20110822,000000,3.31656,3.31656,3.18014,3.18014,22385.519474814,0
+CURE.US,D,20110823,000000,3.20437,3.47782,3.20437,3.44072,18243.135450873,0
+CURE.US,D,20110824,000000,3.50833,3.60456,3.50205,3.60456,32341.881366295,0
+CURE.US,D,20110825,000000,3.61215,3.61215,3.40462,3.43323,16171.442061026,0
+CURE.US,D,20110826,000000,3.35495,3.56029,3.31756,3.56029,21567.270778726,0
+CURE.US,D,20110829,000000,3.73251,3.81947,3.6627,3.81947,30270.187976448,0
+CURE.US,D,20110830,000000,3.80502,3.91461,3.73859,3.91461,28852.291338865,0
+CURE.US,D,20110831,000000,3.98472,3.98472,3.85797,3.8833,22385.519474814,0
+CURE.US,D,20110901,000000,3.94592,4.04585,3.86415,3.86415,28196.489075089,0
+CURE.US,D,20110902,000000,3.66141,3.77479,3.60586,3.60586,31924.734972212,0
+CURE.US,D,20110906,000000,3.39844,3.63638,3.39225,3.56148,44410.046877824,0
+CURE.US,D,20110907,000000,3.73371,3.88918,3.65433,3.88798,22717.431629722,0
+CURE.US,D,20110908,000000,3.92409,3.92409,3.77121,3.77121,40628.654925687,0
+CURE.US,D,20110909,000000,3.65054,3.65054,3.43215,3.43215,21350.675535645,0
+CURE.US,D,20110912,000000,3.30908,3.35984,3.30669,3.34678,11405.343957469,0
+CURE.US,D,20110913,000000,3.55271,3.55271,3.46585,3.55151,34829.718394472,0
+CURE.US,D,20110914,000000,3.60218,3.76133,3.5191,3.76133,10992.208586406,0
+CURE.US,D,20110915,000000,3.68185,3.76502,3.68185,3.76502,29449.93376885,0
+CURE.US,D,20110916,000000,3.79883,3.85557,3.79883,3.82306,89549.097189541,0
+CURE.US,D,20110919,000000,3.65533,3.73371,3.63389,3.73371,12441.190652393,0
+CURE.US,D,20110920,000000,3.86874,3.92289,3.81579,3.81579,37421.842021169,0
+CURE.US,D,20110921,000000,3.70618,3.76133,3.54812,3.54812,30270.187976448,0
+CURE.US,D,20110922,000000,3.28385,3.36971,3.1937,3.29233,74415.50733495,0
+CURE.US,D,20110923,000000,3.28166,3.33093,3.23449,3.31167,22963.106789699,0
+CURE.US,D,20110926,000000,3.36722,3.44292,3.31037,3.44292,15174.702840546,0
+CURE.US,D,20110927,000000,3.664,3.74229,3.65054,3.67447,31140.579971795,0
+CURE.US,D,20110928,000000,3.5917,3.61335,3.52638,3.52638,8289.7818266568,0
+CURE.US,D,20110929,000000,3.57824,3.57824,3.32963,3.54314,11820.484840042,0
+CURE.US,D,20110930,000000,3.46734,3.46734,3.41529,3.43353,3730.2514086323,0
+CURE.US,D,20111003,000000,3.30789,3.41389,3.07044,3.07044,42289.218455981,0
+CURE.US,D,20111004,000000,2.9753,3.00412,2.87618,2.87618,52962.550712294,0
+CURE.US,D,20111005,000000,3.12957,3.30789,3.12957,3.30789,29473.99990697,0
+CURE.US,D,20111006,000000,3.31995,3.40092,3.26819,3.40092,36485.268145991,0
+CURE.US,D,20111007,000000,3.41389,3.46096,3.38398,3.41279,34250.125568077,0
+CURE.US,D,20111010,000000,3.51291,3.65054,3.51291,3.59659,21559.248732687,0
+CURE.US,D,20111011,000000,3.60456,3.61933,3.60128,3.61583,8039.0928879047,0
+CURE.US,D,20111012,000000,3.72654,3.72654,3.65912,3.69891,10370.5000183,0
+CURE.US,D,20111013,000000,3.59868,3.6302,3.56398,3.61583,6629.2182963624,0
+CURE.US,D,20111014,000000,3.71945,3.74568,3.6676,3.71207,16586.582943599,0
+CURE.US,D,20111017,000000,3.61933,3.61933,3.5565,3.55899,11197.773516182,0
+CURE.US,D,20111018,000000,3.43583,3.59041,3.43583,3.59041,5802.9475542353,0
+CURE.US,D,20111019,000000,3.68066,3.69283,3.56268,3.56268,59287.934014889,0
+CURE.US,D,20111020,000000,3.60955,3.61335,3.49387,3.5565,80431.039109247,0
+CURE.US,D,20111021,000000,3.77479,3.77609,3.71327,3.77609,25369.72060172,0
+CURE.US,D,20111024,000000,3.85677,3.94363,3.85428,3.94104,59909.642582994,0
+CURE.US,D,20111025,000000,3.84351,3.89905,3.78926,3.78926,9115.049813029,0
+CURE.US,D,20111027,000000,4.07637,4.14388,4.02461,4.09911,58709.343944248,0
+CURE.US,D,20111028,000000,4.12952,4.17749,4.12952,4.174,24581.554578283,0
+CURE.US,D,20111031,000000,4.0646,4.0646,4.0646,4.0646,828.27625363718,0
+CURE.US,D,20111101,000000,3.78926,3.8099,3.71087,3.71457,224365.59742744,0
+CURE.US,D,20111102,000000,3.76383,3.76762,3.72872,3.73859,244317.42868485,0
+CURE.US,D,20111103,000000,3.82934,3.89407,3.80123,3.8823,49746.713005981,0
+CURE.US,D,20111104,000000,3.73371,3.78686,3.73371,3.78686,7459.5000615096,0
+CURE.US,D,20111107,000000,3.80123,3.92169,3.80123,3.92169,61357.621893226,0
+CURE.US,D,20111108,000000,3.98712,4.06908,3.89905,4.06659,33212.273361643,0
+CURE.US,D,20111111,000000,4.07767,4.10519,4.07008,4.10519,3315.1105260587,0
+CURE.US,D,20111114,000000,3.96647,4.00407,3.95809,4.00407,12441.190652393,0
+CURE.US,D,20111115,000000,3.94592,4.04366,3.93745,4.04137,67159.566691707,0
+CURE.US,D,20111117,000000,3.73501,3.74109,3.59868,3.64356,43114.486442354,0
+CURE.US,D,20111118,000000,3.69163,3.69163,3.65054,3.65653,40215.519554623,0
+CURE.US,D,20111121,000000,3.5565,3.75675,3.13566,3.47333,26531.914521775,0
+CURE.US,D,20111122,000000,3.45867,3.49736,3.41279,3.46714,23214.798484206,0
+CURE.US,D,20111123,000000,3.32364,3.37181,3.31526,3.31526,10782.632633608,0
+CURE.US,D,20111125,000000,3.27687,3.28515,3.27567,3.27567,4144.3895354509,0
+CURE.US,D,20111128,000000,3.50833,3.52408,3.49267,3.49267,7459.5000615096,0
+CURE.US,D,20111129,000000,3.55769,3.63857,3.55769,3.58203,10370.5000183,0
+CURE.US,D,20111130,000000,3.80422,3.90304,3.80422,3.90304,3357.2262677691,0
+CURE.US,D,20111201,000000,3.99669,4.01344,3.97843,3.97843,41457.933935079,0
+CURE.US,D,20111202,000000,4.04465,4.04465,3.82436,3.85557,24377.995160016,0
+CURE.US,D,20111205,000000,3.96647,3.96647,3.83254,3.83254,19898.685202392,0
+CURE.US,D,20111206,000000,3.87751,3.97016,3.87751,3.91581,18460.73344971,0
+CURE.US,D,20111207,000000,3.9535,4.04007,3.87004,3.98831,7459.5000615096,0
+CURE.US,D,20111208,000000,3.84221,3.87133,3.79753,3.79753,9115.049813029,0
+CURE.US,D,20111212,000000,3.78318,3.78816,3.78318,3.78816,5278.5062943657,0
+CURE.US,D,20111213,000000,3.76383,3.76762,3.67567,3.67567,18656.270821937,0
+CURE.US,D,20111215,000000,3.78068,3.81699,3.76991,3.81699,8701.9144419654,0
+CURE.US,D,20111216,000000,3.83753,3.83753,3.7736,3.7736,1656.5525072744,0
+CURE.US,D,20111219,000000,3.8494,3.8494,3.74229,3.74229,3315.1105260587,0
+CURE.US,D,20111221,000000,4.0268,4.08484,4.00167,4.08484,19923.754096267,0
+CURE.US,D,20111222,000000,4.11466,4.15595,4.10519,4.14876,54105.692273004,0
+CURE.US,D,20111223,000000,4.174,4.25488,4.174,4.25488,89848.921160289,0
+CURE.US,D,20111227,000000,4.31142,4.31142,3.91461,4.27302,30294.254114568,0
+CURE.US,D,20111228,000000,4.16083,4.16083,4.11256,4.11376,25287.494629809,0
+CURE.US,D,20111229,000000,4.20053,4.20053,4.13072,4.18117,9115.049813029,0
+CURE.US,D,20111230,000000,4.21668,4.25048,4.21668,4.23344,22270.202562988,0
+CURE.US,D,20120103,000000,4.37056,4.55026,4.33566,4.37923,29415.84007318,0
+CURE.US,D,20120104,000000,4.34054,4.34423,4.25817,4.29706,34209.012582121,0
+CURE.US,D,20120105,000000,4.21618,4.34423,4.21618,4.34423,12310.832404242,0
+CURE.US,D,20120106,000000,4.31142,4.37056,4.30563,4.35859,19898.685202392,0
+CURE.US,D,20120109,000000,4.31262,4.37314,4.28249,4.37314,13269.46690603,0
+CURE.US,D,20120110,000000,4.4633,4.49232,4.4633,4.48015,17421.878487521,0
+CURE.US,D,20120111,000000,4.4633,4.4997,4.41872,4.48983,29515.112892926,0
+CURE.US,D,20120112,000000,4.49232,4.52114,4.48613,4.52114,17207.288755949,0
+CURE.US,D,20120113,000000,4.44535,4.44535,4.38381,4.41154,7870.6299210632,0
+CURE.US,D,20120117,000000,4.59962,4.60082,4.56492,4.5734,27358.185263902,0
+CURE.US,D,20120118,000000,4.57678,4.62156,4.5346,4.62156,20205.528463425,0
+CURE.US,D,20120119,000000,4.55744,4.62156,4.55744,4.62156,22229.089577032,0
+CURE.US,D,20120120,000000,4.62256,4.63104,4.58775,4.63104,5875.1459685959,0
+CURE.US,D,20120123,000000,4.63463,4.63722,4.54049,4.57928,9679.6013030989,0
+CURE.US,D,20120124,000000,4.57678,4.58417,4.57678,4.58417,10782.632633608,0
+CURE.US,D,20120125,000000,4.50678,4.66136,4.50678,4.66136,18656.270821937,0
+CURE.US,D,20120127,000000,4.57549,4.62974,4.57549,4.62974,23051.349296139,0
+CURE.US,D,20120130,000000,4.52583,4.57549,4.52583,4.57549,11008.252678485,0
+CURE.US,D,20120131,000000,4.58965,4.58965,4.57041,4.57041,6069.6805850676,0
+CURE.US,D,20120201,000000,4.76248,4.77564,4.74433,4.74433,6629.2182963624,0
+CURE.US,D,20120202,000000,4.69137,4.69137,4.61538,4.68639,14511.881286486,0
+CURE.US,D,20120203,000000,4.7563,4.7563,4.73445,4.74552,11456.484500974,0
+CURE.US,D,20120206,000000,4.69017,4.72278,4.69017,4.70693,11497.59748693,0
+CURE.US,D,20120208,000000,4.72039,4.72278,4.72039,4.72159,5802.9475542353,0
+CURE.US,D,20120209,000000,4.72039,4.72039,4.62505,4.6829,10700.406661698,0
+CURE.US,D,20120210,000000,4.57678,4.59832,4.55405,4.58775,26531.914521775,0
+CURE.US,D,20120213,000000,4.70334,4.70334,4.70094,4.70094,8039.0928879047,0
+CURE.US,D,20120215,000000,4.7192,4.7192,4.7192,4.7192,1656.5525072744,0
+CURE.US,D,20120216,000000,4.70463,4.80366,4.70463,4.80366,6383.5431363853,0
+CURE.US,D,20120217,000000,4.78422,4.78771,4.7551,4.7551,3315.1105260587,0
+CURE.US,D,20120221,000000,4.65646,4.65646,4.65646,4.65646,1243.4171362108,0
+CURE.US,D,20120223,000000,4.66594,4.6816,4.6434,4.66136,31513.605112658,0
+CURE.US,D,20120224,000000,4.73575,4.75151,4.73575,4.75151,5802.9475542353,0
+CURE.US,D,20120227,000000,4.75998,4.75998,4.7538,4.75998,3282.0195861434,0
+CURE.US,D,20120228,000000,4.81433,4.81433,4.81433,4.81433,3415.3861015596,0
+CURE.US,D,20120229,000000,4.81383,4.81383,4.78122,4.78122,5668.5782830641,0
+CURE.US,D,20120301,000000,4.77564,4.77564,4.77564,4.77564,4144.3895354509,0
+CURE.US,D,20120302,000000,4.77764,4.77894,4.77764,4.77894,6629.2182963624,0
+CURE.US,D,20120305,000000,4.75151,4.7538,4.74064,4.74801,138709.19807884,0
+CURE.US,D,20120306,000000,4.66913,4.70164,4.64041,4.64041,45835.965561447,0
+CURE.US,D,20120307,000000,4.61598,4.61598,4.61598,4.61598,828.27625363718,0
+CURE.US,D,20120308,000000,4.76068,4.80067,4.76068,4.80067,1656.5525072744,0
+CURE.US,D,20120309,000000,4.83428,4.83428,4.82351,4.83428,2486.8342724215,0
+CURE.US,D,20120312,000000,4.85432,4.85432,4.82989,4.83239,19072.414460265,0
+CURE.US,D,20120313,000000,4.94468,5.01917,4.94468,5.01917,2486.8342724215,0
+CURE.US,D,20120314,000000,5.04709,5.04709,5.04709,5.04709,2072.696145603,0
+CURE.US,D,20120315,000000,4.95425,5.07083,4.95425,5.06394,12441.190652393,0
+CURE.US,D,20120316,000000,5.08399,5.1167,4.96602,5.03822,22402.566322649,0
+CURE.US,D,20120319,000000,5.04959,5.0832,5.0434,5.0832,2486.8342724215,0
+CURE.US,D,20120321,000000,4.95744,4.95744,4.95744,4.95744,828.27625363718,0
+CURE.US,D,20120322,000000,4.90309,4.91874,4.90309,4.91874,13261.44485999,0
+CURE.US,D,20120323,000000,4.95155,4.95505,4.95155,4.95275,73769.732628725,0
+CURE.US,D,20120326,000000,5.12757,5.17235,5.12757,5.17235,11075.437314071,0
+CURE.US,D,20120327,000000,5.27127,5.28922,5.2604,5.27237,8735.0053818807,0
+CURE.US,D,20120328,000000,5.28793,5.28793,5.17105,5.17105,16578.560897558,0
+CURE.US,D,20120329,000000,5.20606,5.23737,5.20606,5.23737,3108.5428405269,0
+CURE.US,D,20120330,000000,5.33509,5.39294,5.33509,5.37749,29011.729503912,0
+CURE.US,D,20120402,000000,5.36162,5.46564,5.36162,5.42924,15500.598460924,0
+CURE.US,D,20120403,000000,5.42924,5.42924,5.42924,5.42924,1243.4171362108,0
+CURE.US,D,20120404,000000,5.37499,5.37499,5.30847,5.33749,37339.616049259,0
+CURE.US,D,20120405,000000,5.36412,5.36412,5.26878,5.26878,2568.0574885773,0
+CURE.US,D,20120409,000000,5.0792,5.16616,5.0792,5.13485,13633.467245098,0
+CURE.US,D,20120410,000000,5.02964,5.02964,4.96372,4.96372,11016.274724526,0
+CURE.US,D,20120411,000000,5.16128,5.16128,5.0804,5.0804,1656.5525072744,0
+CURE.US,D,20120416,000000,4.96482,4.96482,4.96482,4.96482,1656.5525072744,0
+CURE.US,D,20120417,000000,5.0804,5.10703,5.0804,5.10194,17405.83439544,0
+CURE.US,D,20120420,000000,5.1868,5.24834,5.1868,5.20845,5386.8039159067,0
+CURE.US,D,20120423,000000,5.09974,5.09974,5.06374,5.06464,12433.168606353,0
+CURE.US,D,20120425,000000,5.26638,5.32184,5.26638,5.31226,32256.647127119,0
+CURE.US,D,20120426,000000,5.17823,5.26998,5.17823,5.26998,4973.6685448431,0
+CURE.US,D,20120427,000000,5.34846,5.34846,5.27735,5.32912,12019.030479534,0
+CURE.US,D,20120430,000000,5.26998,5.26998,5.26998,5.26998,2072.696145603,0
+CURE.US,D,20120501,000000,5.33161,5.35445,5.23627,5.35445,4973.6685448431,0
+CURE.US,D,20120503,000000,5.39793,5.39793,5.27497,5.27497,19228.844358047,0
+CURE.US,D,20120504,000000,5.24963,5.24963,5.06254,5.06254,9201.2868079597,0
+CURE.US,D,20120507,000000,4.92383,5.07671,4.92383,5.07312,11605.89510847,0
+CURE.US,D,20120509,000000,5.03951,5.03951,5.02256,5.02256,5554.2641269931,0
+CURE.US,D,20120514,000000,4.96122,4.96122,4.95045,4.95045,4344.9406864527,0
+CURE.US,D,20120517,000000,4.88384,4.88743,4.82351,4.82351,8450.2227474582,0
+CURE.US,D,20120518,000000,4.78252,4.79688,4.73545,4.73545,5237.3933084104,0
+CURE.US,D,20120522,000000,4.78012,4.78012,4.77634,4.77634,3962.8907437943,0
+CURE.US,D,20120530,000000,4.79688,4.79688,4.79688,4.79688,2486.8342724215,0
+CURE.US,D,20120604,000000,4.48683,4.5003,4.41822,4.48563,8975.6667630828,0
+CURE.US,D,20120606,000000,4.6812,4.71391,4.6812,4.71391,10218.081143539,0
+CURE.US,D,20120608,000000,4.88164,4.88164,4.87427,4.87427,4136.3674894108,0
+CURE.US,D,20120611,000000,4.94667,4.94667,4.826,4.826,33983.392537244,0
+CURE.US,D,20120613,000000,4.94667,4.95744,4.92124,4.92124,22377.497428774,0
+CURE.US,D,20120614,000000,4.99255,5.10454,4.99255,5.10454,128470.05906445,0
+CURE.US,D,20120615,000000,5.12518,5.18561,5.12518,5.17703,12804.188235706,0
+CURE.US,D,20120618,000000,5.24365,5.24365,4.92254,5.24365,34479.756635974,0
+CURE.US,D,20120619,000000,5.36292,5.4076,5.32293,5.4076,4558.5276622695,0
+CURE.US,D,20120620,000000,5.34228,5.369,5.33271,5.34956,8870.3774088069,0
+CURE.US,D,20120621,000000,5.34228,5.34228,5.14811,5.14811,49933.225576413,0
+CURE.US,D,20120622,000000,5.20236,5.31725,5.19997,5.31725,19848.547414642,0
+CURE.US,D,20120625,000000,5.11301,5.11301,5.09137,5.09137,4262.7147145419,0
+CURE.US,D,20120627,000000,5.34596,5.34596,5.31964,5.32792,9945.3315781762,0
+CURE.US,D,20120628,000000,5.34348,5.34348,5.09387,5.12638,55534.619223892,0
+CURE.US,D,20120629,000000,5.44978,5.50762,5.44978,5.49326,38748.487885046,0
+CURE.US,D,20120702,000000,5.56067,5.56566,4.68967,5.51989,51564.709189811,0
+CURE.US,D,20120703,000000,5.54482,5.61622,5.43552,5.56447,40698.847828538,0
+CURE.US,D,20120705,000000,5.51381,5.515,5.51131,5.515,8701.9144419654,0
+CURE.US,D,20120706,000000,5.41707,5.41707,5.31475,5.34596,15749.281888167,0
+CURE.US,D,20120709,000000,5.42924,5.42924,5.42924,5.42924,2654.294483508,0
+CURE.US,D,20120712,000000,5.3715,5.3715,5.3715,5.3715,4641.7563899352,0
+CURE.US,D,20120713,000000,5.54602,5.56686,5.54253,5.56686,5054.8917609988,0
+CURE.US,D,20120716,000000,5.5497,5.60276,5.515,5.60276,42273.174363902,0
+CURE.US,D,20120717,000000,5.67038,5.82864,5.59229,5.82864,14561.016318481,0
+CURE.US,D,20120718,000000,5.75963,5.75963,5.7309,5.7309,9623.4469808184,0
+CURE.US,D,20120719,000000,5.89116,5.89116,5.37867,5.85268,8353.9581949774,0
+CURE.US,D,20120720,000000,5.71775,5.71775,5.62101,5.62101,4973.6685448431,0
+CURE.US,D,20120723,000000,5.3715,5.4052,5.34846,5.4052,23620.914564985,0
+CURE.US,D,20120724,000000,5.30738,5.30847,5.17454,5.24604,47093.421278228,0
+CURE.US,D,20120725,000000,5.28673,5.2978,5.24604,5.29042,15201.777245932,0
+CURE.US,D,20120726,000000,5.54372,5.72971,5.28095,5.47511,67856.481941438,0
+CURE.US,D,20120727,000000,5.68384,5.8769,5.68005,5.85766,104105.09972925,0
+CURE.US,D,20120730,000000,5.80939,5.80939,5.75494,5.7682,15749.281888167,0
+CURE.US,D,20120731,000000,5.8082,5.8082,5.8082,5.8082,5181.2389861299,0
+CURE.US,D,20120801,000000,5.7707,5.7707,5.57613,5.65482,14294.283287649,0
+CURE.US,D,20120802,000000,5.4464,5.4464,5.4427,5.4427,16162.41725923,0
+CURE.US,D,20120803,000000,5.74537,5.74766,5.68483,5.68483,5054.8917609988,0
+CURE.US,D,20120806,000000,5.73829,5.73829,5.73579,5.73699,19064.392414226,0
+CURE.US,D,20120807,000000,5.66209,5.68982,5.66209,5.68982,12019.030479534,0
+CURE.US,D,20120808,000000,5.68982,5.71406,5.68982,5.71406,5802.9475542353,0
+CURE.US,D,20120809,000000,5.70648,5.74177,5.68483,5.74177,6061.6585390275,0
+CURE.US,D,20120813,000000,5.71276,5.71276,5.71276,5.71276,828.27625363718,0
+CURE.US,D,20120814,000000,5.7682,5.7682,5.7682,5.7682,828.27625363718,0
+CURE.US,D,20120816,000000,5.73699,5.79134,5.73699,5.79004,7459.5000615096,0
+CURE.US,D,20120817,000000,5.77907,5.81508,5.65601,5.65601,8289.7818266568,0
+CURE.US,D,20120820,000000,5.78765,5.78765,5.69949,5.72233,12236.628478371,0
+CURE.US,D,20120821,000000,5.7694,5.81508,5.7309,5.7309,27750.26276411,0
+CURE.US,D,20120822,000000,5.67406,5.67406,5.63906,5.65482,13054.877174458,0
+CURE.US,D,20120823,000000,5.63657,5.64534,5.62231,5.64534,16885.404158591,0
+CURE.US,D,20120824,000000,5.80221,5.8059,5.80221,5.8059,4948.5996509679,0
+CURE.US,D,20120827,000000,5.81288,5.84549,5.80091,5.82495,8031.0708418646,0
+CURE.US,D,20120828,000000,5.82115,5.84898,5.81627,5.82115,16321.855424277,0
+CURE.US,D,20120829,000000,5.81757,5.83821,5.81388,5.83821,6199.0360774637,0
+CURE.US,D,20120830,000000,5.75963,5.76701,5.75963,5.76701,5802.9475542353,0
+CURE.US,D,20120831,000000,5.81068,5.82615,5.64165,5.82615,7047.3674462011,0
+CURE.US,D,20120904,000000,5.76581,5.91081,5.76581,5.91081,4624.7095421001,0
+CURE.US,D,20120905,000000,5.89994,5.89994,5.89994,5.89994,2486.8342724215,0
+CURE.US,D,20120906,000000,6.03118,6.15704,6.03118,6.15704,6629.2182963624,0
+CURE.US,D,20120907,000000,6.20141,6.20141,6.11954,6.11954,10362.47797226,0
+CURE.US,D,20120910,000000,6.14855,6.14855,6.13011,6.13011,19890.663156353,0
+CURE.US,D,20120911,000000,6.12303,6.12891,6.09032,6.09999,61332.552999351,0
+CURE.US,D,20120912,000000,6.08573,6.09032,6.08573,6.09032,6629.2182963624,0
+CURE.US,D,20120913,000000,6.10727,6.3171,6.06758,6.29186,22585.06787006,0
+CURE.US,D,20120914,000000,6.22185,6.22185,6.15833,6.15833,26523.892475735,0
+CURE.US,D,20120917,000000,6.15833,6.29924,6.15833,6.29924,8289.7818266568,0
+CURE.US,D,20120918,000000,6.31091,6.40036,6.31091,6.37633,10929.03497384,0
+CURE.US,D,20120919,000000,6.39069,6.46807,6.39069,6.421,20221.572555505,0
+CURE.US,D,20120920,000000,6.35958,6.47027,6.35958,6.47027,16619.673883514,0
+CURE.US,D,20120921,000000,6.78052,6.78052,6.55245,6.59133,58466.677051537,0
+CURE.US,D,20120924,000000,6.54406,6.62146,6.51515,6.62026,21731.722722549,0
+CURE.US,D,20120925,000000,6.73345,6.73345,6.60061,6.60061,25303.538721889,0
+CURE.US,D,20120926,000000,6.58775,6.58775,6.44264,6.4945,82246.027025813,0
+CURE.US,D,20120927,000000,6.55493,6.643,6.55493,6.60819,28180.444983009,0
+CURE.US,D,20120928,000000,6.5682,6.5682,6.4596,6.48004,17563.267048977,0
+CURE.US,D,20121001,000000,6.70682,6.71419,6.6044,6.6044,19840.525368602,0
+CURE.US,D,20121002,000000,6.70452,6.73345,6.62026,6.70582,8289.7818266568,0
+CURE.US,D,20121003,000000,6.75648,6.90616,6.75648,6.85281,46489.762313713,0
+CURE.US,D,20121004,000000,6.95653,7.06393,6.95653,6.99761,81260.31811864,0
+CURE.US,D,20121005,000000,7.1098,7.1098,6.99761,7.01905,32400.041200086,0
+CURE.US,D,20121008,000000,7.12916,7.12916,6.92033,7.01108,27734.21867203,0
+CURE.US,D,20121009,000000,6.95533,6.95533,6.7492,6.7504,86178.835096957,0
+CURE.US,D,20121010,000000,6.73105,6.73105,6.55743,6.58276,22667.293841971,0
+CURE.US,D,20121011,000000,6.75529,6.75529,6.63561,6.63561,7870.6299210632,0
+CURE.US,D,20121012,000000,6.75409,6.75409,6.62275,6.62275,12600.628817439,0
+CURE.US,D,20121015,000000,6.73833,6.86139,6.73833,6.81771,29457.955814891,0
+CURE.US,D,20121016,000000,7.04578,7.09305,7.02035,7.05306,105711.51444877,0
+CURE.US,D,20121017,000000,7.05207,7.10392,7.01467,7.10392,42926.971116167,0
+CURE.US,D,20121018,000000,7.04708,7.09793,6.93739,7.08846,25536.178057051,0
+CURE.US,D,20121019,000000,6.98664,6.99263,6.69724,6.7829,104059.97572027,0
+CURE.US,D,20121022,000000,6.75648,6.75648,6.59612,6.6791,69457.882882187,0
+CURE.US,D,20121023,000000,6.54526,6.54526,6.36546,6.47267,47558.699948552,0
+CURE.US,D,20121024,000000,6.55743,6.59014,6.51874,6.52951,15733.237796086,0
+CURE.US,D,20121025,000000,6.68997,6.69495,6.62724,6.64788,19951.831257408,0
+CURE.US,D,20121026,000000,6.62026,6.62026,6.55862,6.56082,7459.5000615096,0
+CURE.US,D,20121031,000000,6.62604,6.62604,6.07606,6.41732,42734.442011206,0
+CURE.US,D,20121101,000000,6.57678,6.62604,6.567,6.567,10444.703944171,0
+CURE.US,D,20121102,000000,6.64917,6.64917,6.51385,6.51515,6629.2182963624,0
+CURE.US,D,20121105,000000,6.49321,6.50547,6.40525,6.48124,69082.852229813,0
+CURE.US,D,20121106,000000,6.44753,6.57419,6.40156,6.51515,12672.827231799,0
+CURE.US,D,20121107,000000,6.38809,6.38809,6.04693,6.18216,29175.178691978,0
+CURE.US,D,20121108,000000,6.21228,6.21228,5.97104,6.02639,31254.894127866,0
+CURE.US,D,20121109,000000,5.89865,6.0952,5.81508,6.01432,22610.136763936,0
+CURE.US,D,20121112,000000,6.17508,6.17508,6.09271,6.09271,5802.9475542353,0
+CURE.US,D,20121113,000000,6.08653,6.1339,6.03238,6.03238,10444.703944171,0
+CURE.US,D,20121114,000000,5.90593,5.90593,5.78645,5.82365,28584.555552278,0
+CURE.US,D,20121115,000000,5.78516,5.79961,5.72842,5.7321,33152.108016342,0
+CURE.US,D,20121116,000000,5.79134,5.93266,5.77907,5.89236,34813.674302391,0
+CURE.US,D,20121119,000000,6.07845,6.07845,6.03238,6.03238,20307.809550436,0
+CURE.US,D,20121120,000000,6.03368,6.14975,6.01303,6.08104,18203.025220672,0
+CURE.US,D,20121121,000000,6.17848,6.17848,6.17848,6.17848,828.27625363718,0
+CURE.US,D,20121123,000000,6.25207,6.37523,6.23742,6.37154,17563.267048977,0
+CURE.US,D,20121126,000000,6.35229,6.35229,6.21458,6.29186,67425.296966784,0
+CURE.US,D,20121127,000000,6.32208,6.32208,6.20999,6.20999,2486.8342724215,0
+CURE.US,D,20121128,000000,6.15932,6.28358,6.11584,6.28358,23222.820530246,0
+CURE.US,D,20121129,000000,6.45093,6.51874,6.41602,6.48004,25361.69855568,0
+CURE.US,D,20121130,000000,6.51385,6.53081,6.44873,6.53081,21138.091315583,0
+CURE.US,D,20121203,000000,6.53808,6.53808,6.45212,6.45212,3962.8907437943,0
+CURE.US,D,20121204,000000,6.54406,6.54406,6.4945,6.51515,4558.5276622695,0
+CURE.US,D,20121205,000000,6.48503,6.62026,6.48503,6.59263,33152.108016342,0
+CURE.US,D,20121206,000000,6.5682,6.5682,6.49949,6.532,57337.574071397,0
+CURE.US,D,20121207,000000,6.49321,6.61427,6.49321,6.61427,3730.2514086323,0
+CURE.US,D,20121210,000000,6.61059,6.72038,6.57419,6.70213,45569.232530615,0
+CURE.US,D,20121211,000000,6.91923,6.93259,6.77952,6.89141,36468.221298156,0
+CURE.US,D,20121212,000000,6.94556,7.01597,6.85531,6.86867,32011.974722897,0
+CURE.US,D,20121213,000000,6.87825,6.87825,6.68408,6.68408,33869.078381174,0
+CURE.US,D,20121214,000000,6.67191,6.67191,6.62026,6.62026,35757.267467855,0
+CURE.US,D,20121217,000000,6.68278,6.77343,6.68278,6.77343,41516.09376887,0
+CURE.US,D,20121218,000000,6.79149,6.95783,6.75897,6.90836,57912.153119016,0
+CURE.US,D,20121219,000000,6.88912,6.88912,6.75648,6.75648,16162.41725923,0
+CURE.US,D,20121220,000000,6.69245,6.72486,6.68538,6.70921,58022.456252067,0
+CURE.US,D,20121221,000000,6.59263,6.64548,6.27381,6.54775,115489.38581586,0
+CURE.US,D,20121224,000000,6.4982,6.50547,6.45461,6.49211,23722.192896241,0
+CURE.US,D,20121226,000000,6.4571,6.47635,6.39069,6.41143,9945.3315781762,0
+CURE.US,D,20121227,000000,6.39438,6.4245,6.21706,6.41373,29835.994734528,0
+CURE.US,D,20121228,000000,6.35698,6.36048,6.21358,6.21358,49729.666158146,0
+CURE.US,D,20121231,000000,6.13758,6.38451,6.0604,6.38451,58442.610913417,0
+CURE.US,D,20130102,000000,6.99761,6.99761,6.56082,6.6779,96270.569015364,0
+CURE.US,D,20130103,000000,6.75648,6.77832,6.71419,6.76965,25937.280359055,0
+CURE.US,D,20130104,000000,6.87705,6.9301,6.85401,6.90488,58846.721482685,0
+CURE.US,D,20130107,000000,6.87097,6.97339,6.84932,6.97339,27011.231772669,0
+CURE.US,D,20130108,000000,6.97339,7.02165,6.96979,6.96979,25693.610710587,0
+CURE.US,D,20130109,000000,6.99153,7.17861,6.99153,7.17861,22278.224609028,0
+CURE.US,D,20130110,000000,7.29939,7.37178,7.23895,7.33917,110541.78892065,0
+CURE.US,D,20130111,000000,7.3668,7.37178,7.31126,7.34177,40473.227783661,0
+CURE.US,D,20130114,000000,7.44269,7.44269,7.2944,7.40908,66271.125092769,0
+CURE.US,D,20130115,000000,7.33917,7.34416,7.25361,7.33309,26523.892475735,0
+CURE.US,D,20130116,000000,7.27256,7.33548,7.27256,7.29809,9647.5131189386,0
+CURE.US,D,20130117,000000,7.3693,7.53454,7.3693,7.50323,41635.421703716,0
+CURE.US,D,20130118,000000,7.5094,7.55897,7.43342,7.55897,90833.627311707,0
+CURE.US,D,20130122,000000,7.67336,7.67336,7.45595,7.60075,49737.688204186,0
+CURE.US,D,20130123,000000,7.68303,7.68303,7.55767,7.59507,34813.674302391,0
+CURE.US,D,20130124,000000,7.66099,7.8364,7.66099,7.74915,119562.57969271,0
+CURE.US,D,20130125,000000,7.8758,7.90272,7.74326,7.90272,43571.743066638,0
+CURE.US,D,20130128,000000,8.02439,8.07505,7.84239,7.85077,150486.56442142,0
+CURE.US,D,20130129,000000,7.86643,8.14396,7.86164,8.11035,185691.31346826,0
+CURE.US,D,20130130,000000,8.14645,8.15103,7.99177,8.00494,119014.07229472,0
+CURE.US,D,20130131,000000,8.00494,8.00494,7.91938,7.96635,86210.923281117,0
+CURE.US,D,20130201,000000,8.05939,8.15223,7.96635,8.11862,140464.02065011,0
+CURE.US,D,20130204,000000,8.01481,8.08841,7.83282,7.84109,176418.8310017,0
+CURE.US,D,20130205,000000,8.00016,8.1631,8.00016,8.12352,161044.57976591,0
+CURE.US,D,20130206,000000,8.11982,8.15952,8.04603,8.08961,103944.65880845,0
+CURE.US,D,20130207,000000,8.10785,8.11613,7.90402,8.01481,67055.280093186,0
+CURE.US,D,20130208,000000,8.0548,8.19462,8.0548,8.17407,75963.762220683,0
+CURE.US,D,20130211,000000,8.19332,8.19332,8.09549,8.15473,87657.899835595,0
+CURE.US,D,20130212,000000,8.14645,8.1631,8.10785,8.11982,37088.927110507,0
+CURE.US,D,20130213,000000,8.14645,8.15473,8.02927,8.07634,50800.609304495,0
+CURE.US,D,20130214,000000,8.04234,8.16779,8.00494,8.1282,28828.225200745,0
+CURE.US,D,20130215,000000,8.17647,8.21387,8.1282,8.1655,76733.87864053,0
+CURE.US,D,20130219,000000,8.19093,8.35129,8.14396,8.34879,83971.769680183,0
+CURE.US,D,20130220,000000,8.35129,8.37661,8.18714,8.19093,131428.18854172,0
+CURE.US,D,20130221,000000,8.14276,8.14515,7.98929,8.08362,96509.224885056,0
+CURE.US,D,20130222,000000,8.16899,8.18714,8.08841,8.1619,57522.081130318,0
+CURE.US,D,20130225,000000,8.2403,8.36953,7.88946,7.88946,166205.76363693,0
+CURE.US,D,20130226,000000,7.91578,8.01481,7.8352,7.96993,63149.546427427,0
+CURE.US,D,20130227,000000,7.95558,8.29953,7.95558,8.2381,75029.193857015,0
+CURE.US,D,20130228,000000,8.08362,8.38988,8.08362,8.21027,89470.88224065,0
+CURE.US,D,20130301,000000,8.12232,8.37303,8.09419,8.35737,60498.260211185,0
+CURE.US,D,20130304,000000,8.33563,8.5264,8.33204,8.5264,151580.57095013,0
+CURE.US,D,20130305,000000,8.62612,8.79546,8.62612,8.71807,163782.10297708,0
+CURE.US,D,20130306,000000,8.85091,8.90267,8.78938,8.8521,239685.69985246,0
+CURE.US,D,20130307,000000,8.91713,9.00908,8.80862,8.83406,102878.72944087,0
+CURE.US,D,20130308,000000,8.98853,8.98853,8.80743,8.89648,97495.936547984,0
+CURE.US,D,20130311,000000,8.90885,8.98853,8.76165,8.98853,217283.13352981,0
+CURE.US,D,20130312,000000,9.00578,9.14889,9.00578,9.1078,150162.67431255,0
+CURE.US,D,20130313,000000,9.04886,9.12715,8.98853,9.12595,145048.61996201,0
+CURE.US,D,20130314,000000,9.20573,9.20573,9.04886,9.12117,82620.054922431,0
+CURE.US,D,20130315,000000,9.19097,9.19097,8.9633,9.00079,123198.57206037,0
+CURE.US,D,20130318,000000,8.87026,8.9633,8.53587,8.84463,190413.2903186,0
+CURE.US,D,20130319,000000,8.9633,8.99102,8.7448,8.90506,95705.01476954,0
+CURE.US,D,20130320,000000,9.0356,9.19466,9.0356,9.11398,114059.45610922,0
+CURE.US,D,20130321,000000,9.08247,9.10281,8.97756,8.98015,55655.952670247,0
+CURE.US,D,20130322,000000,9.1078,9.15228,9.05854,9.14759,78435.55515678,0
+CURE.US,D,20130325,000000,9.24771,9.49284,9.02702,9.07778,180524.11306271,0
+CURE.US,D,20130326,000000,9.20214,9.44088,9.20214,9.43091,155524.40933459,0
+CURE.US,D,20130327,000000,9.35672,9.93562,9.29,9.53173,195813.13005932,0
+CURE.US,D,20130328,000000,9.60054,9.87079,9.60054,9.85783,320215.0090257,0
+CURE.US,D,20130401,000000,9.8339,10.131,9.71822,9.92266,266082.24234731,0
+CURE.US,D,20130402,000000,10.0513,10.3834,10.0513,10.3724,467576.98651451,0
+CURE.US,D,20130403,000000,10.4183,10.4313,10.0683,10.16,323980.35688576,0
+CURE.US,D,20130404,000000,10.14,10.4403,10.14,10.2427,436555.73447757,0
+CURE.US,D,20130405,000000,9.93063,10.0782,9.89175,10.0693,222476.40558501,0
+CURE.US,D,20130408,000000,10.1022,10.1022,9.83888,10.0703,224841.90641107,0
+CURE.US,D,20130409,000000,10.1222,10.3326,10.1182,10.1919,191874.30545365,0
+CURE.US,D,20130410,000000,10.3594,10.8072,10.3594,10.7314,513128.16944154,0
+CURE.US,D,20130411,000000,10.8311,11.1792,10.8311,11.0785,571013.24815516,0
+CURE.US,D,20130412,000000,10.9788,11.1472,10.8651,11.1084,361129.44934157,0
+CURE.US,D,20130415,000000,11.1064,11.1094,10.4562,10.528,562271.223483,0
+CURE.US,D,20130416,000000,10.7913,10.9867,10.6167,10.9199,358417.99778002,0
+CURE.US,D,20130417,000000,10.7574,10.9189,10.53,10.8541,225124.68353398,0
+CURE.US,D,20130418,000000,10.8023,10.8023,10.2637,10.3834,684699.67912352,0
+CURE.US,D,20130419,000000,10.521,10.8521,10.3794,10.8491,168818.94513449,0
+CURE.US,D,20130422,000000,10.9788,11.0685,10.8321,10.9488,491090.60621371,0
+CURE.US,D,20130423,000000,11.1344,11.3518,10.9199,11.2301,424163.67885716,0
+CURE.US,D,20130424,000000,11.2669,11.2669,10.6267,10.6696,287808.95129108,0
+CURE.US,D,20130425,000000,10.7314,10.901,10.6247,10.7973,170858.55034017,0
+CURE.US,D,20130426,000000,10.6167,10.8371,10.6167,10.7803,160067.89566053,0
+CURE.US,D,20130429,000000,10.9788,10.9788,10.8122,10.8581,208768.73441403,0
+CURE.US,D,20130430,000000,10.8251,10.8251,10.4313,10.5878,350138.24351091,0
+CURE.US,D,20130501,000000,10.3405,10.5798,10.2557,10.3006,410096.01837015,0
+CURE.US,D,20130502,000000,10.5918,10.6985,10.4253,10.6457,124286.56205455,0
+CURE.US,D,20130503,000000,10.9538,11.0077,10.7654,10.8062,271697.67457536,0
+CURE.US,D,20130506,000000,10.8062,10.8062,10.6227,10.6297,329075.35887695,0
+CURE.US,D,20130507,000000,10.7454,10.7454,10.538,10.6517,305345.14393468,0
+CURE.US,D,20130508,000000,10.7574,10.9,10.6666,10.7654,102510.71807879,0
+CURE.US,D,20130509,000000,10.7654,10.9788,10.7654,10.7813,88518.264273392,0
+CURE.US,D,20130510,000000,10.8651,11.1622,10.8651,11.1612,156325.61118284,0
+CURE.US,D,20130513,000000,11.1054,11.4604,11.0884,11.4595,308006.45770847,0
+CURE.US,D,20130514,000000,11.4555,11.8175,11.4325,11.7965,338220.49136264,0
+CURE.US,D,20130515,000000,11.8763,12.1844,11.7766,12.0119,315649.46207315,0
+CURE.US,D,20130516,000000,11.943,11.943,11.5821,11.5831,168826.96718053,0
+CURE.US,D,20130517,000000,11.6419,12.0009,11.5502,11.8115,178393.25708331,0
+CURE.US,D,20130520,000000,11.8214,11.8503,11.5023,11.5023,207492.22633791,0
+CURE.US,D,20130521,000000,11.6998,11.992,11.5612,11.97,346886.30659742,0
+CURE.US,D,20130522,000000,12.1236,12.693,11.7935,11.9102,521666.63469544,0
+CURE.US,D,20130523,000000,11.6958,12.0657,11.2799,11.971,554432.6817461,0
+CURE.US,D,20130524,000000,11.7197,11.8823,11.5282,11.7506,160810.93767499,0
+CURE.US,D,20130528,000000,12.1904,12.4916,12.0349,12.1844,469699.82044787,0
+CURE.US,D,20130529,000000,12.0229,12.0229,11.4595,11.612,309935.75978111,0
+CURE.US,D,20130530,000000,11.8234,11.983,11.61,11.8902,185545.91388379,0
+CURE.US,D,20130531,000000,11.7147,11.8443,11.0505,11.0565,367476.89327077,0
+CURE.US,D,20130603,000000,11.2081,11.2281,10.9259,11.1742,415424.66245227,0
+CURE.US,D,20130604,000000,11.2959,11.4066,10.8311,11.0485,528844.36038979,0
+CURE.US,D,20130605,000000,10.9298,11.1502,10.4582,10.5729,452094.43765718,0
+CURE.US,D,20130606,000000,10.4811,10.9728,10.3874,10.9668,221159.78727868,0
+CURE.US,D,20130607,000000,11.2301,11.4595,11.2191,11.3338,262690.92238387,0
+CURE.US,D,20130610,000000,11.5322,11.5322,11.2799,11.3448,197331.3022724,0
+CURE.US,D,20130611,000000,11.1452,11.4235,10.899,11.249,97721.556592861,0
+CURE.US,D,20130612,000000,11.4963,11.4963,10.8671,10.8671,357539.58373863,0
+CURE.US,D,20130613,000000,10.8581,11.4135,10.6147,11.3706,474961.2798944,0
+CURE.US,D,20130614,000000,11.3886,11.5332,11.2331,11.3448,161176.94352557,0
+CURE.US,D,20130617,000000,11.5212,11.6828,11.2071,11.3776,101375.59856412,0
+CURE.US,D,20130618,000000,11.5452,11.6988,11.4595,11.6309,120403.89177116,0
+CURE.US,D,20130619,000000,11.7177,11.7177,11.1084,11.1084,280926.0357887,0
+CURE.US,D,20130620,000000,10.8211,10.878,10.14,10.3385,318193.4534236,0
+CURE.US,D,20130621,000000,10.5988,10.7703,10.2797,10.544,153416.61673755,0
+CURE.US,D,20130624,000000,10.1849,10.545,9.99948,10.3006,333119.47283691,0
+CURE.US,D,20130625,000000,10.506,10.545,10.2996,10.3993,99710.021255044,0
+CURE.US,D,20130626,000000,10.7055,11.0257,10.6517,10.9428,132157.19197561,0
+CURE.US,D,20130627,000000,11.1981,11.2271,11.0027,11.0475,271045.88333461,0
+CURE.US,D,20130628,000000,10.9538,11.1403,10.7494,10.8211,136155.17917083,0
+CURE.US,D,20130701,000000,10.9199,11.1552,10.8062,10.887,207259.58700274,0
+CURE.US,D,20130702,000000,10.7673,10.9298,10.7244,10.7763,117362.53356622,0
+CURE.US,D,20130703,000000,10.6167,10.8112,10.4921,10.8112,126422.43181273,0
+CURE.US,D,20130705,000000,11.1572,11.1572,10.8651,11.1542,170062.3622707,0
+CURE.US,D,20130708,000000,11.3408,11.4515,11.2929,11.3298,77596.248589837,0
+CURE.US,D,20130709,000000,11.5811,11.5811,11.3408,11.4634,132375.7927302,0
+CURE.US,D,20130710,000000,11.4873,11.7616,11.4585,11.6619,109956.17955972,0
+CURE.US,D,20130711,000000,11.9252,12.1784,11.7028,12.1136,320479.73654502,0
+CURE.US,D,20130712,000000,12.1116,12.363,12.0647,12.363,174704.11866064,0
+CURE.US,D,20130715,000000,12.4108,12.4327,12.1964,12.361,105340.49481942,0
+CURE.US,D,20130716,000000,12.4717,12.4876,12.0747,12.1764,100192.3467732,0
+CURE.US,D,20130717,000000,12.4028,12.4028,12.2313,12.2811,75531.574490274,0
+CURE.US,D,20130718,000000,12.4247,12.4737,12.341,12.356,105420.71527982,0
+CURE.US,D,20130719,000000,12.2513,12.8476,12.2513,12.7987,174867.5678487,0
+CURE.US,D,20130722,000000,12.9104,13.1258,12.8157,13.0311,256524.97724633,0
+CURE.US,D,20130723,000000,13.2136,13.2136,12.8147,12.8835,314125.27332553,0
+CURE.US,D,20130724,000000,13.0889,13.0889,12.718,12.8317,149704.41493252,0
+CURE.US,D,20130725,000000,12.7888,13.0111,12.6073,13.0111,82180.847901737,0
+CURE.US,D,20130726,000000,13.0719,13.2685,12.7628,13.2485,160629.43888334,0
+CURE.US,D,20130729,000000,13.2705,13.3183,13.0649,13.1578,248290.34698619,0
+CURE.US,D,20130730,000000,13.2705,13.3402,13.0111,13.1737,58225.01291458,0
+CURE.US,D,20130731,000000,13.2495,13.5078,13.1996,13.2116,161028.53567382,0
+CURE.US,D,20130801,000000,13.4429,13.4669,13.3312,13.437,173833.72666529,0
+CURE.US,D,20130802,000000,13.5417,13.5417,13.3053,13.4659,140315.61279836,0
+CURE.US,D,20130805,000000,13.3921,13.5187,13.3402,13.3851,137056.65659458,0
+CURE.US,D,20130806,000000,13.4519,13.4519,13.0839,13.1846,123738.05465656,0
+CURE.US,D,20130807,000000,13.0311,13.3033,12.9514,13.2076,419160.93039543,0
+CURE.US,D,20130808,000000,13.3362,13.3572,13.1418,13.2625,58134.764896629,0
+CURE.US,D,20130809,000000,13.2824,13.3053,13.0022,13.0739,89284.369670218,0
+CURE.US,D,20130812,000000,12.7888,12.9932,12.6861,12.9084,223282.62121203,0
+CURE.US,D,20130813,000000,13.0191,13.1538,12.8267,13.0929,62031.473760593,0
+CURE.US,D,20130814,000000,13.1009,13.1208,12.7568,12.7758,78905.847605879,0
+CURE.US,D,20130815,000000,12.4537,12.5105,12.0478,12.1376,403050.65643546,0
+CURE.US,D,20130816,000000,12.1376,12.1376,11.8763,11.948,136452.99763007,0
+CURE.US,D,20130819,000000,11.8185,12.1824,11.8185,12.0219,83367.107959912,0
+CURE.US,D,20130820,000000,12.0399,12.2741,12.0399,12.1366,111541.53640839,0
+CURE.US,D,20130821,000000,12.0757,12.2343,11.8185,11.9172,222359.08316166,0
+CURE.US,D,20130822,000000,12.0497,12.1614,11.954,12.1336,125835.81969604,0
+CURE.US,D,20130823,000000,12.2213,12.2672,11.988,12.1864,77380.65610251,0
+CURE.US,D,20130826,000000,12.2593,12.4876,12.2313,12.2991,126628.99949825,0
+CURE.US,D,20130827,000000,12.0249,12.0249,11.596,11.6669,171109.23927892,0
+CURE.US,D,20130828,000000,11.7048,11.9272,11.4963,11.7796,140169.21045814,0
+CURE.US,D,20130829,000000,11.7596,12.1416,11.7486,11.947,102231.95197889,0
+CURE.US,D,20130830,000000,11.944,11.944,11.7147,11.8324,31705.131461864,0
+CURE.US,D,20130903,000000,12.1486,12.2941,11.8284,11.985,115747.0940449,0
+CURE.US,D,20130904,000000,12.0399,12.4806,12.0399,12.3789,301718.17636881,0
+CURE.US,D,20130905,000000,12.5474,12.6571,12.329,12.4647,116033.88219083,0
+CURE.US,D,20130906,000000,12.6282,12.699,12.0329,12.4647,140774.87493416,0
+CURE.US,D,20130909,000000,12.6132,12.7279,12.4647,12.693,109642.31700841,0
+CURE.US,D,20130910,000000,12.9404,13.0062,12.7578,12.9792,144333.65510869,0
+CURE.US,D,20130911,000000,13.0281,13.2455,12.9384,13.1876,124598.41909436,0
+CURE.US,D,20130912,000000,13.1069,13.3402,13.1069,13.1388,168648.47665613,0
+CURE.US,D,20130913,000000,13.2605,13.3103,13.1218,13.2525,54683.279587888,0
+CURE.US,D,20130916,000000,13.5796,13.7422,13.5158,13.5776,308497.80802842,0
+CURE.US,D,20130917,000000,13.5138,13.6384,13.4769,13.5995,124440.98644082,0
+CURE.US,D,20130918,000000,13.5237,13.9666,13.3322,13.8727,170898.66057038,0
+CURE.US,D,20130919,000000,14.0393,14.0463,13.6803,13.7252,165668.28655225,0
+CURE.US,D,20130920,000000,13.761,13.9346,13.6434,13.6533,116847.11710814,0
+CURE.US,D,20130923,000000,13.5566,13.5566,13.1786,13.3911,355626.32575807,0
+CURE.US,D,20130924,000000,13.3053,13.3782,13.1638,13.1688,124638.52932456,0
+CURE.US,D,20130925,000000,13.2335,13.2335,12.8715,12.8955,132910.26154763,0
+CURE.US,D,20130926,000000,12.8985,13.1029,12.8685,13.0082,77306.45217664,0
+CURE.US,D,20130927,000000,12.7888,13.0749,12.7379,13.0311,154658.02836226,0
+CURE.US,D,20130930,000000,12.6591,13.0131,12.5714,12.8955,105465.83928879,0
+CURE.US,D,20131001,000000,12.8486,13.6783,12.8367,13.3662,113200.09442717,0
+CURE.US,D,20131002,000000,13.2335,13.2884,13.0531,13.2854,79636.85655128,0
+CURE.US,D,20131003,000000,13.2685,13.2685,12.8057,12.9154,100156.24756602,0
+CURE.US,D,20131004,000000,13.0391,13.3632,13.0391,13.3472,70174.853247019,0
+CURE.US,D,20131007,000000,12.9832,13.1568,12.9354,12.9692,82916.870625913,0
+CURE.US,D,20131008,000000,12.8865,12.9444,12.317,12.363,219098.12144638,0
+CURE.US,D,20131009,000000,12.4148,12.4976,12.1366,12.2871,119196.57384213,0
+CURE.US,D,20131010,000000,12.6073,13.1468,12.6073,13.1468,239125.15938541,0
+CURE.US,D,20131011,000000,13.2335,13.3732,13.1538,13.2705,169754.51625391,0
+CURE.US,D,20131014,000000,13.0311,13.6215,13.0311,13.5916,132550.27223158,0
+CURE.US,D,20131015,000000,13.5796,13.7072,13.4031,13.408,102734.33261215,0
+CURE.US,D,20131016,000000,13.7322,14.1968,13.6484,14.1859,235300.64893581,0
+CURE.US,D,20131017,000000,14.1121,14.6008,14.0204,14.5718,249814.53573381,0
+CURE.US,D,20131018,000000,14.8969,14.8969,14.149,14.4203,397936.60208492,0
+CURE.US,D,20131021,000000,14.4203,14.4203,14.0443,14.1311,166864.57416798,0
+CURE.US,D,20131022,000000,14.3634,14.6387,14.2497,14.5638,199288.68150618,0
+CURE.US,D,20131023,000000,14.518,14.5519,14.2547,14.5011,87073.293230424,0
+CURE.US,D,20131024,000000,14.6975,14.7055,14.4502,14.5041,126142.66295707,0
+CURE.US,D,20131025,000000,14.4571,14.4731,14.3305,14.4731,68551.391679659,0
+CURE.US,D,20131028,000000,14.6098,14.7464,14.518,14.6297,102750.37670423,0
+CURE.US,D,20131029,000000,14.7673,14.9508,14.7055,14.9508,102395.40116696,0
+CURE.US,D,20131030,000000,15.0505,15.1243,14.5908,14.7244,124983.47730428,0
+CURE.US,D,20131031,000000,14.6735,14.8601,14.4372,14.5738,140489.08954398,0
+CURE.US,D,20131101,000000,14.6098,14.8301,14.523,14.8301,53472.953391594,0
+CURE.US,D,20131104,000000,14.9976,14.9976,14.7194,14.8092,88553.360724817,0
+CURE.US,D,20131105,000000,14.8601,14.8601,14.4811,14.7434,64094.142348645,0
+CURE.US,D,20131106,000000,14.7912,14.9289,14.535,14.5469,60699.814117941,0
+CURE.US,D,20131107,000000,14.5758,14.8301,14.171,14.2278,162565.76024626,0
+CURE.US,D,20131108,000000,14.4352,14.8222,14.2308,14.7673,190100.43052304,0
+CURE.US,D,20131111,000000,14.8271,15.0306,14.8271,14.9458,122597.92136312,0
+CURE.US,D,20131112,000000,14.7554,14.9438,14.7294,14.9289,32353.914435355,0
+CURE.US,D,20131113,000000,14.8641,15.1053,14.6008,15.1053,131636.76173876,0
+CURE.US,D,20131114,000000,15.3168,15.5671,15.2749,15.5591,253364.29110654,0
+CURE.US,D,20131115,000000,15.6629,15.7815,15.5003,15.7456,298532.42133514,0
+CURE.US,D,20131118,000000,15.949,15.964,15.4953,15.4953,290974.65120964,0
+CURE.US,D,20131119,000000,15.599,15.6997,15.3258,15.6659,87007.111350594,0
+CURE.US,D,20131120,000000,15.7596,16.0039,15.624,15.7815,210242.7853739,0
+CURE.US,D,20131121,000000,15.9211,16.1664,15.9211,15.992,138827.52325793,0
+CURE.US,D,20131122,000000,16.0548,16.6422,16.0548,16.5833,283780.88142322,0
+CURE.US,D,20131125,000000,17.1169,17.1169,16.7718,16.8306,581917.21423513,0
+CURE.US,D,20131126,000000,16.9962,16.9962,16.6781,16.6781,190264.88246686,0
+CURE.US,D,20131127,000000,16.6969,16.7479,16.5733,16.6661,106463.58126502,0
+CURE.US,D,20131129,000000,16.8276,16.8276,16.5025,16.5833,83967.758657163,0
+CURE.US,D,20131202,000000,16.5065,16.7738,16.4995,16.5664,101073.76908186,0
+CURE.US,D,20131203,000000,16.4128,16.4696,16.0298,16.1814,362045.96810164,0
+CURE.US,D,20131204,000000,16.0987,16.328,15.584,16.0907,375494.92828782,0
+CURE.US,D,20131205,000000,15.8803,16.1495,15.8184,15.9161,112887.23463161,0
+CURE.US,D,20131206,000000,16.3828,16.6122,16.2243,16.5783,248823.81304785,0
+CURE.US,D,20131209,000000,16.8915,16.8915,16.6022,16.6581,314104.21545468,0
+CURE.US,D,20131210,000000,16.6751,16.6751,16.2173,16.4497,134508.65422111,0
+CURE.US,D,20131211,000000,16.5414,16.5414,15.5522,15.6359,264198.06428365,0
+CURE.US,D,20131212,000000,15.588,15.6499,15.215,15.249,243010.83793608,0
+CURE.US,D,20131213,000000,15.24,15.5103,15.1073,15.3277,134697.17230305,0
+CURE.US,D,20131216,000000,15.585,15.7776,15.2989,15.3856,105882.98568288,0
+CURE.US,D,20131217,000000,15.5701,15.5701,14.9658,15.215,108849.13720619,0
+CURE.US,D,20131218,000000,15.3437,16.2811,15.0266,16.2024,275368.76339444,0
+CURE.US,D,20131219,000000,16.2024,16.6102,15.8453,16.1535,118599.9341679,0
+CURE.US,D,20131220,000000,16.2781,16.5922,16.2582,16.3778,183673.76888919,0
+CURE.US,D,20131223,000000,16.5125,16.69,16.4855,16.5902,189867.79118788,0
+CURE.US,D,20131224,000000,16.5305,16.5783,16.4427,16.4905,65838.93736236,0
+CURE.US,D,20131226,000000,16.6302,16.8486,16.5554,16.8456,123734.04363354,0
+CURE.US,D,20131227,000000,17.0171,17.0171,16.7618,16.7758,115264.76852673,0
+CURE.US,D,20131230,000000,16.7858,16.8855,16.5554,16.8486,82979.041482724,0
+CURE.US,D,20131231,000000,17.0112,17.0171,16.7099,16.9015,163831.23800907,0
+CURE.US,D,20140102,000000,16.6811,16.8685,16.4756,16.6182,162122.54220254,0
+CURE.US,D,20140103,000000,16.7489,16.9223,16.5902,16.7189,208662.442304,0
+CURE.US,D,20140106,000000,16.8236,16.9952,16.4577,16.5704,145428.66439316,0
+CURE.US,D,20140107,000000,16.8416,17.1796,16.8116,17.067,227838.14060703,0
+CURE.US,D,20140108,000000,17.1757,17.5007,16.9952,17.5007,180430.85677749,0
+CURE.US,D,20140109,000000,17.5467,17.9256,17.4609,17.8488,317663.99838496,0
+CURE.US,D,20140110,000000,17.9864,18.0752,17.6064,18.0343,274150.41515211,0
+CURE.US,D,20140113,000000,18.147,18.3734,17.5007,17.6464,458934.23466209,0
+CURE.US,D,20140114,000000,17.8907,18.3734,17.6544,18.2995,260538.00577787,0
+CURE.US,D,20140115,000000,18.4681,18.4681,18.1201,18.2577,316120.757278,0
+CURE.US,D,20140116,000000,18.2577,18.4611,18.1271,18.3883,279503.12537234,0
+CURE.US,D,20140117,000000,18.2188,18.5239,18.154,18.3505,209381.41818035,0
+CURE.US,D,20140121,000000,18.7882,18.7882,18.2408,18.5599,305246.87387068,0
+CURE.US,D,20140122,000000,18.7065,18.7165,18.5259,18.6905,158965.86708578,0
+CURE.US,D,20140123,000000,18.6336,18.6336,17.9157,18.2058,302709.90181051,0
+CURE.US,D,20140124,000000,17.9007,18.0244,16.9543,17.0171,728391.75288076,0
+CURE.US,D,20140127,000000,17.024,17.059,16.3171,16.5723,725598.07534731,0
+CURE.US,D,20140128,000000,16.8116,17.438,16.6382,17.2415,405870.40561854,0
+CURE.US,D,20140129,000000,17.0809,17.2604,16.5723,16.7987,229838.63833827,0
+CURE.US,D,20140130,000000,17.3033,17.791,17.3033,17.6464,352418.5100978,0
+CURE.US,D,20140131,000000,17.1926,17.5107,16.9523,17.1856,245856.65876878,0
+CURE.US,D,20140203,000000,17.3532,17.5087,16.0837,16.2193,536597.66788752,0
+CURE.US,D,20140204,000000,16.5584,16.7259,16.342,16.688,311737.71187285,0
+CURE.US,D,20140205,000000,16.5105,16.7558,15.986,16.4028,381808.27852135,0
+CURE.US,D,20140206,000000,16.5654,16.7279,16.4955,16.6521,187807.12811133,0
+CURE.US,D,20140207,000000,16.7938,17.5407,16.6302,17.5407,465374.93487651,0
+CURE.US,D,20140210,000000,17.6234,18.0194,17.4519,18.0004,352750.42225271,0
+CURE.US,D,20140211,000000,18.0971,18.7214,17.8907,18.6825,367851.92392314,0
+CURE.US,D,20140212,000000,18.7982,18.9966,18.511,18.6536,418274.49430799,0
+CURE.US,D,20140213,000000,18.2258,19.1083,18.2258,19.0624,313139.56441836,0
+CURE.US,D,20140214,000000,19.1702,19.3686,18.9249,19.2908,255716.75610779,0
+CURE.US,D,20140218,000000,19.7127,19.9301,19.5341,19.7885,345188.64110419,0
+CURE.US,D,20140219,000000,19.7885,20.0178,19.3916,19.4574,277271.99381745,0
+CURE.US,D,20140220,000000,19.5142,20.0697,19.3277,20.0108,244868.9443501,0
+CURE.US,D,20140221,000000,20.1874,20.2572,19.7935,19.8772,300936.0268799,0
+CURE.US,D,20140224,000000,20.1245,20.659,20.0528,20.2672,360155.77350345,0
+CURE.US,D,20140225,000000,20.3838,20.4716,19.9799,20.1096,298639.71620093,0
+CURE.US,D,20140226,000000,20.2552,20.5414,20.0178,20.1874,239076.02435342,0
+CURE.US,D,20140227,000000,20.0598,20.5015,19.9859,20.4736,207930.43060285,0
+CURE.US,D,20140228,000000,20.5414,21.0889,19.9769,20.4896,468126.49666825,0
+CURE.US,D,20140303,000000,19.7187,20.2861,19.6319,20.0308,860791.61174909,0
+CURE.US,D,20140304,000000,21.0021,21.2634,20.7259,21.2006,368725.32418575,0
+CURE.US,D,20140305,000000,21.3661,21.3661,20.9513,21.05,333926.69121969,0
+CURE.US,D,20140306,000000,21.424,21.5795,20.4736,20.667,722907.68165662,0
+CURE.US,D,20140307,000000,20.9693,21.0161,20.0866,20.4596,463817.65518899,0
+CURE.US,D,20140310,000000,20.313,20.7587,20.1495,20.7539,195225.51518688,0
+CURE.US,D,20140311,000000,20.7837,21.04,20.4766,20.6052,184355.64280259,0
+CURE.US,D,20140312,000000,20.1724,20.6372,20.1116,20.6162,189515.82391787,0
+CURE.US,D,20140313,000000,20.8724,20.8724,19.6299,19.7695,517166.26686696,0
+CURE.US,D,20140314,000000,19.584,19.9131,19.3866,19.4674,280356.47051986,0
+CURE.US,D,20140317,000000,19.7445,20.2452,19.7445,19.9331,232611.25800087,0
+CURE.US,D,20140318,000000,20.2392,20.7459,20.0996,20.678,426007.74669063,0
+CURE.US,D,20140319,000000,20.7757,21.0201,20.0568,20.5095,508462.34691348,0
+CURE.US,D,20140320,000000,20.4696,20.5095,20.1375,20.4536,293350.17959326,0
+CURE.US,D,20140321,000000,20.7139,20.9104,19.241,19.3417,532042.14849251,0
+CURE.US,D,20140324,000000,19.605,19.7107,18.2647,18.6995,649478.88598459,0
+CURE.US,D,20140325,000000,18.7463,19.4993,18.6386,19.1523,340636.12997645,0
+CURE.US,D,20140326,000000,19.4654,19.8812,19.1523,19.1523,285851.5720573,0
+CURE.US,D,20140327,000000,19.1961,19.3736,18.5629,19.0644,207505.26216272,0
+CURE.US,D,20140328,000000,19.1911,19.7575,18.7065,18.851,254304.87600474,0
+CURE.US,D,20140331,000000,19.2031,19.6299,19.1383,19.605,241575.89445065,0
+CURE.US,D,20140401,000000,19.9889,20.2622,19.613,19.9929,353375.13908808,0
+CURE.US,D,20140402,000000,20.1485,20.2781,19.9251,20.2592,185163.86394113,0
+CURE.US,D,20140403,000000,20.3011,20.4108,19.7515,20.0767,217132.72016656,0
+CURE.US,D,20140404,000000,20.2672,20.5903,19.0984,19.221,365013.12238072,0
+CURE.US,D,20140407,000000,18.7623,19.3587,18.2617,18.506,457618.61911152,0
+CURE.US,D,20140408,000000,18.6805,18.6805,17.779,18.0971,421146.38679034,0
+CURE.US,D,20140409,000000,18.1351,19.243,18.1351,19.239,330556.4291271,0
+CURE.US,D,20140410,000000,19.3078,19.3078,17.2186,17.3881,534454.77883906,0
+CURE.US,D,20140411,000000,16.7888,17.7052,16.7538,17.1009,462501.03688265,0
+CURE.US,D,20140414,000000,17.1009,17.3811,16.5285,17.0072,369621.78783074,0
+CURE.US,D,20140415,000000,17.3631,17.7351,16.5922,17.6324,385731.05903494,0
+CURE.US,D,20140416,000000,18.1559,18.1799,17.5566,17.8907,387118.87299988,0
+CURE.US,D,20140417,000000,17.9735,18.1251,17.6064,17.8907,128429.94883425,0
+CURE.US,D,20140421,000000,18.0244,18.5539,17.777,18.5339,212282.39057958,0
+CURE.US,D,20140422,000000,18.877,19.4055,18.877,19.1253,435820.71450914,0
+CURE.US,D,20140423,000000,19.3197,19.3197,18.6486,18.834,136963.40030937,0
+CURE.US,D,20140424,000000,19.1891,19.1891,18.2746,18.7293,169358.42773069,0
+CURE.US,D,20140425,000000,18.4322,18.7135,18.2058,18.3105,168157.12633618,0
+CURE.US,D,20140428,000000,18.4611,19.0396,17.9735,18.6945,275785.90978853,0
+CURE.US,D,20140429,000000,18.861,19.0146,18.6706,18.9627,167912.45393196,0
+CURE.US,D,20140430,000000,18.886,19.1183,18.7513,19.0624,124804.98677989,0
+CURE.US,D,20140501,000000,19.1383,19.4634,18.7313,19.1153,157278.22915009,0
+CURE.US,D,20140502,000000,19.1083,19.1413,18.5758,18.6825,248851.890209,0
+CURE.US,D,20140505,000000,18.3664,19.0525,18.145,19.0525,142788.40849022,0
+CURE.US,D,20140506,000000,18.9897,18.9897,18.494,18.494,244701.48413902,0
+CURE.US,D,20140507,000000,18.5139,18.6945,17.9735,18.6646,239852.1573078,0
+CURE.US,D,20140508,000000,18.6706,18.9647,18.2408,18.3584,158535.68486687,0
+CURE.US,D,20140509,000000,18.1271,18.7463,18.0702,18.6995,118786.44673833,0
+CURE.US,D,20140512,000000,18.8302,19.3118,18.6925,19.2609,166032.28689132,0
+CURE.US,D,20140513,000000,19.4055,19.5791,19.3147,19.3886,141939.07436572,0
+CURE.US,D,20140514,000000,19.2998,19.5721,19.1931,19.4334,101736.59063591,0
+CURE.US,D,20140515,000000,19.1961,19.221,18.5738,18.8122,142401.34476879,0
+CURE.US,D,20140516,000000,18.8222,19.0466,18.6058,19.0096,57428.824845103,0
+CURE.US,D,20140519,000000,19.0066,19.3886,18.9049,19.3607,155401.07037672,0
+CURE.US,D,20140520,000000,19.3587,19.4963,18.8312,19.0096,84917.368357156,0
+CURE.US,D,20140521,000000,19.1702,19.5142,19.1702,19.4474,87723.078959671,0
+CURE.US,D,20140522,000000,19.4753,20.0009,19.4753,19.8224,175493.28743983,0
+CURE.US,D,20140523,000000,19.8274,19.9401,19.6987,19.8592,50595.044374719,0
+CURE.US,D,20140527,000000,20.1465,20.2053,19.8792,20.1724,115173.51775303,0
+CURE.US,D,20140528,000000,20.2223,20.2472,20.0128,20.0148,83983.802749242,0
+CURE.US,D,20140529,000000,20.1724,20.4666,20.1724,20.4536,82511.75730089,0
+CURE.US,D,20140530,000000,20.5095,20.6471,20.3369,20.6162,166594.83286988,0
+CURE.US,D,20140602,000000,20.7459,20.7459,20.2492,20.7159,103315.93095006,0
+CURE.US,D,20140603,000000,20.4436,20.8675,20.4436,20.8316,90440.547055744,0
+CURE.US,D,20140604,000000,20.8774,20.9921,20.665,20.9921,69524.064762017,0
+CURE.US,D,20140605,000000,21.0091,21.2714,20.6182,21.065,97013.611029826,0
+CURE.US,D,20140606,000000,21.1757,21.1757,20.8924,20.9911,255119.1136778,0
+CURE.US,D,20140609,000000,21.072,21.072,20.5513,20.7159,386315.66564012,0
+CURE.US,D,20140610,000000,20.5433,20.8416,20.3011,20.8416,235960.4622226,0
+CURE.US,D,20140611,000000,20.674,20.9004,20.6132,20.7917,52913.415680298,0
+CURE.US,D,20140612,000000,20.7079,20.7179,20.3629,20.4796,120709.73227644,0
+CURE.US,D,20140613,000000,20.5115,20.5723,20.315,20.4935,105316.4286813,0
+CURE.US,D,20140616,000000,20.659,20.9981,20.3569,20.5493,131403.11964785,0
+CURE.US,D,20140617,000000,20.652,20.652,20.3759,20.5195,93329.486385923,0
+CURE.US,D,20140618,000000,20.6392,21.028,20.4247,21.028,165473.75193578,0
+CURE.US,D,20140619,000000,21.1377,21.2095,21.0041,21.2095,102738.34363517,0
+CURE.US,D,20140620,000000,21.2834,21.7829,21.2834,21.7611,339255.33530181,0
+CURE.US,D,20140623,000000,21.7431,21.8378,21.4798,21.5427,137691.40098751,0
+CURE.US,D,20140624,000000,21.6514,22.0472,21.5177,21.5595,161441.67104488,0
+CURE.US,D,20140625,000000,21.5297,22.3135,21.5297,22.2546,288316.34570312,0
+CURE.US,D,20140626,000000,22.3743,22.3743,21.8129,22.3195,137051.64281581,0
+CURE.US,D,20140627,000000,22.2546,22.3395,21.9595,22.2228,121588.14631782,0
+CURE.US,D,20140630,000000,22.2228,22.3444,21.8398,21.9096,112152.21466319,0
+CURE.US,D,20140701,000000,22.2098,22.864,22.2098,22.7981,405809.23751748,0
+CURE.US,D,20140702,000000,22.7573,23.235,22.6586,23.235,247003.81135252,0
+CURE.US,D,20140703,000000,23.6019,23.6019,23.1083,23.5401,155678.83372086,0
+CURE.US,D,20140707,000000,23.3676,23.5531,22.9657,22.9987,270343.9543061,0
+CURE.US,D,20140708,000000,22.8939,22.8969,22.12,22.3743,440652.99449253,0
+CURE.US,D,20140709,000000,22.5609,22.6786,22.1998,22.6067,160422.8711978,0
+CURE.US,D,20140710,000000,21.9296,22.7144,21.7631,22.5897,198517.56233058,0
+CURE.US,D,20140711,000000,22.6027,22.7833,22.3743,22.7024,119296.84941763,0
+CURE.US,D,20140714,000000,23.0714,23.0714,22.8021,22.9428,127606.68635939,0
+CURE.US,D,20140715,000000,23.0146,23.1034,22.2128,22.3375,243185.31743744,0
+CURE.US,D,20140716,000000,22.7573,22.7573,21.8249,22.1549,235463.09536812,0
+CURE.US,D,20140717,000000,21.8378,22.4272,21.3282,21.424,292998.21232326,0
+CURE.US,D,20140718,000000,21.4728,22.5579,21.4728,22.4392,250281.81991564,0
+CURE.US,D,20140721,000000,22.13,22.2706,21.9815,22.1949,141951.10743479,0
+CURE.US,D,20140722,000000,22.5797,22.9398,22.505,22.7373,255744.83326893,0
+CURE.US,D,20140723,000000,22.9887,23.3855,22.9887,23.3198,178117.49925069,0
+CURE.US,D,20140724,000000,23.3726,23.5841,23.1083,23.1592,126539.75423606,0
+CURE.US,D,20140725,000000,22.9867,23.0415,22.5668,22.8989,101351.53242599,0
+CURE.US,D,20140728,000000,22.9967,23.1054,22.6047,22.9757,99525.514196123,0
+CURE.US,D,20140729,000000,23.1083,23.2748,22.9398,23.0046,109443.77136892,0
+CURE.US,D,20140730,000000,23.238,23.6099,22.9677,23.3277,194072.34606862,0
+CURE.US,D,20140731,000000,22.9777,22.9777,21.8797,21.8797,454933.23919961,0
+CURE.US,D,20140801,000000,21.7451,22.2367,21.4469,21.8698,309335.10908385,0
+CURE.US,D,20140804,000000,22.1051,22.2946,21.6164,22.1799,185150.82811632,0
+CURE.US,D,20140805,000000,22.0692,22.1001,21.3691,21.6065,208997.36272618,0
+CURE.US,D,20140806,000000,21.1777,21.7681,21.043,21.4998,168394.77945012,0
+CURE.US,D,20140807,000000,21.6045,21.6902,20.5663,20.7039,453633.66774112,0
+CURE.US,D,20140808,000000,20.7817,21.4389,20.5823,21.414,200855.98875126,0
+CURE.US,D,20140811,000000,21.6902,21.8029,21.3571,21.3761,270460.27397368,0
+CURE.US,D,20140812,000000,21.4568,21.4758,21.1637,21.3312,72934.437084802,0
+CURE.US,D,20140813,000000,21.7032,22.13,21.7032,22.0622,175805.14447963,0
+CURE.US,D,20140814,000000,22.2068,22.864,22.1869,22.847,231258.54048737,0
+CURE.US,D,20140815,000000,23.226,23.2549,22.3225,22.9557,298774.0854721,0
+CURE.US,D,20140818,000000,23.231,23.5511,23.2061,23.4684,321516.5859957,0
+CURE.US,D,20140819,000000,23.6269,23.9649,23.3178,23.936,227645.61150208,0
+CURE.US,D,20140820,000000,23.9042,24.0338,23.5939,23.8622,186891.61210701,0
+CURE.US,D,20140821,000000,24.0637,24.2362,23.9649,24.0228,200517.05730606,0
+CURE.US,D,20140822,000000,24.0149,24.298,23.931,24.0736,182099.44235382,0
+CURE.US,D,20140825,000000,24.4536,24.7767,24.4536,24.5953,208904.10644096,0
+CURE.US,D,20140826,000000,24.8157,24.9413,24.6371,24.9074,141250.18116203,0
+CURE.US,D,20140827,000000,25.0151,25.0779,24.7647,24.8904,144333.65510869,0
+CURE.US,D,20140828,000000,24.698,24.9762,24.5494,24.7867,178405.29015237,0
+CURE.US,D,20140829,000000,24.9692,25.1437,24.7358,25.0779,120665.61102322,0
+CURE.US,D,20140902,000000,25.2704,25.3022,24.8555,25.0948,137993.23046977,0
+CURE.US,D,20140903,000000,25.5825,25.5825,25.2195,25.3861,180856.02521761,0
+CURE.US,D,20140904,000000,25.6075,25.7281,24.8485,25.0281,232786.74025801,0
+CURE.US,D,20140905,000000,25.0031,25.4319,24.285,25.4319,268040.62433684,0
+CURE.US,D,20140908,000000,25.1876,25.5755,25.1657,25.5068,243586.41973944,0
+CURE.US,D,20140909,000000,25.8797,25.8797,25.0699,25.2604,126963.91992043,0
+CURE.US,D,20140910,000000,25.2833,25.8299,25.2125,25.7969,184506.05616584,0
+CURE.US,D,20140911,000000,25.4698,25.6762,25.1677,25.5626,162689.09920412,0
+CURE.US,D,20140912,000000,25.4439,25.5526,24.7847,25.0081,166696.11120114,0
+CURE.US,D,20140915,000000,24.9044,24.9562,24.5394,24.7847,189900.88212779,0
+CURE.US,D,20140916,000000,24.6221,25.8199,24.5793,25.757,279202.29864584,0
+CURE.US,D,20140917,000000,25.8019,26.136,25.2853,25.8299,281192.76881954,0
+CURE.US,D,20140918,000000,26.0622,26.4691,26.0283,26.4421,199583.49169815,0
+CURE.US,D,20140919,000000,26.8201,26.9667,26.3923,26.512,332668.23274715,0
+CURE.US,D,20140922,000000,26.2896,26.3883,25.7969,26.0592,227146.23913608,0
+CURE.US,D,20140923,000000,25.5186,25.9505,25.2674,25.6125,264799.71773665,0
+CURE.US,D,20140924,000000,25.8139,27.0125,25.8139,27.0125,257665.11053976,0
+CURE.US,D,20140925,000000,26.8669,26.9038,25.6373,25.7122,365767.19470848,0
+CURE.US,D,20140926,000000,25.8039,25.9654,25.2155,25.8567,207145.27284667,0
+CURE.US,D,20140929,000000,25.4469,25.9425,25.1407,25.7331,199854.23575201,0
+CURE.US,D,20140930,000000,25.76,25.8817,25.2415,25.2654,166546.70059363,0
+CURE.US,D,20141001,000000,25.2474,25.2474,24.2093,24.5104,615369.14622222,0
+CURE.US,D,20141002,000000,24.5104,24.6291,23.6957,24.3459,391447.76959425,0
+CURE.US,D,20141003,000000,25.04,25.8866,24.9194,25.774,587564.73464734,0
+CURE.US,D,20141006,000000,26.3334,26.4122,25.1696,25.4908,440669.03858461,0
+CURE.US,D,20141007,000000,25.1726,25.1726,24.2532,24.2532,362695.75383089,0
+CURE.US,D,20141008,000000,24.3649,26.114,24.2013,26.0672,618558.91227891,0
+CURE.US,D,20141009,000000,26.1629,26.1629,24.4357,24.5823,535710.22904434,0
+CURE.US,D,20141010,000000,24.2193,25.2365,24.0198,24.0198,499276.10144185,0
+CURE.US,D,20141013,000000,24.0886,24.0886,22.2616,22.3225,781801.53265979,0
+CURE.US,D,20141014,000000,22.6436,22.9258,21.3571,21.7949,506631.31490483,0
+CURE.US,D,20141015,000000,20.657,21.5357,19.8592,21.2315,1091268.0027476,0
+CURE.US,D,20141016,000000,20.5414,21.6752,20.1435,20.9104,597392.74380218,0
+CURE.US,D,20141017,000000,21.9815,22.3345,21.417,22.0223,723973.6110242,0
+CURE.US,D,20141020,000000,22.1569,22.7902,21.9815,22.7703,404661.082178,0
+CURE.US,D,20141021,000000,23.3596,24.6311,23.3577,24.6311,722324.0778072,0
+CURE.US,D,20141022,000000,24.8186,24.9124,23.9649,24.1365,439977.13711365,0
+CURE.US,D,20141023,000000,24.9313,25.7919,24.8455,25.3861,524224.66462647,0
+CURE.US,D,20141024,000000,25.5895,26.4701,25.5068,26.4451,497188.36395992,0
+CURE.US,D,20141027,000000,26.4481,26.6376,26.1958,26.4581,423731.49112675,0
+CURE.US,D,20141028,000000,27.1432,27.1432,26.4451,27.1182,445521.3736831,0
+CURE.US,D,20141029,000000,27.0345,27.3756,26.6077,27.1332,376429.49665149,0
+CURE.US,D,20141030,000000,26.8181,28.7119,26.8181,28.7119,880223.01276965,0
+CURE.US,D,20141031,000000,29.5725,29.8358,28.7368,29.033,830755.06586356,0
+CURE.US,D,20141103,000000,29.1746,29.3252,28.4915,29.0679,485452.1106033,0
+CURE.US,D,20141104,000000,29.1287,29.363,28.5922,29.1387,339218.23333887,0
+CURE.US,D,20141105,000000,29.8807,30.0093,28.8265,29.016,293161.66151132,0
+CURE.US,D,20141106,000000,29.3452,29.745,29.2205,29.5276,286434.17315097,0
+CURE.US,D,20141107,000000,29.78,29.78,28.4067,28.7149,391404.65109679,0
+CURE.US,D,20141110,000000,28.7388,29.5546,28.5254,29.5396,359600.24681517,0
+CURE.US,D,20141111,000000,29.6931,30.1958,29.5097,29.9176,355373.63130782,0
+CURE.US,D,20141112,000000,29.6971,29.8747,29.402,29.757,200456.89196077,0
+CURE.US,D,20141113,000000,29.8338,30.1708,29.2703,29.6373,254541.52636292,0
+CURE.US,D,20141114,000000,29.5924,29.9295,28.5982,28.9023,321963.81506244,0
+CURE.US,D,20141117,000000,28.8814,29.5794,28.6092,29.3332,305697.11120468,0
+CURE.US,D,20141118,000000,29.5346,30.834,29.369,30.7672,485242.5346505,0
+CURE.US,D,20141119,000000,30.8121,30.9308,30.0412,30.2725,333262.86690988,0
+CURE.US,D,20141120,000000,30.0541,30.2177,29.5794,29.8747,248972.2208996,0
+CURE.US,D,20141121,000000,30.8121,30.9467,30.0791,30.2596,267177.25163178,0
+CURE.US,D,20141124,000000,30.7842,30.7842,30.5099,30.7522,256160.97690725,0
+CURE.US,D,20141125,000000,30.9906,31.0195,30.5229,30.8589,245037.40731694,0
+CURE.US,D,20141126,000000,31.0564,31.4513,30.9208,31.4513,238717.03779313,0
+CURE.US,D,20141128,000000,31.7285,32.5233,31.5471,32.0467,285162.67885362,0
+CURE.US,D,20141201,000000,31.7904,32.4785,31.557,31.8203,361174.57335054,0
+CURE.US,D,20141202,000000,32.1404,32.9652,32.1404,32.8385,446842.00301244,0
+CURE.US,D,20141203,000000,33.1826,33.1826,32.645,33.016,454363.67393077,0
+CURE.US,D,20141204,000000,33.0987,33.3631,32.5035,32.8834,270298.83029713,0
+CURE.US,D,20141205,000000,32.8973,33.7261,32.8804,33.6383,328882.829772,0
+CURE.US,D,20141208,000000,33.741,34.5468,33.6403,34.0072,536184.53251646,0
+CURE.US,D,20141209,000000,32.8485,33.6483,32.2242,33.5984,759636.61945108,0
+CURE.US,D,20141210,000000,33.6722,33.6722,31.947,32.0008,541198.3112915,0
+CURE.US,D,20141211,000000,32.3249,33.385,32.1105,32.3249,434558.24501359,0
+CURE.US,D,20141212,000000,31.7884,32.2801,30.7233,30.7772,700906.21763597,0
+CURE.US,D,20141215,000000,31.2709,31.3386,29.6673,30.0412,836270.22251611,0
+CURE.US,D,20141216,000000,29.369,31.0345,28.8535,28.9193,756074.83100929,0
+CURE.US,D,20141217,000000,29.2235,30.7024,28.8405,30.5079,733680.28673268,0
+CURE.US,D,20141218,000000,31.9051,33.1357,31.4234,33.1357,1139749.2379907,0
+CURE.US,D,20141219,000000,33.4548,33.9774,32.7179,33.398,920298.14651857,0
+CURE.US,D,20141222,000000,33.373,33.401,31.7964,32.2999,784915.08927909,0
+CURE.US,D,20141223,000000,32.5732,32.7199,29.5874,30.139,1904682.4133398,0
+CURE.US,D,20141224,000000,29.9814,31.223,29.8927,30.7742,450254.38084673,0
+CURE.US,D,20141226,000000,31.1352,31.6458,31.0465,31.3686,254559.57596651,0
+CURE.US,D,20141229,000000,31.2359,31.8034,31.211,31.6538,249179.79134088,0
+CURE.US,D,20141230,000000,31.4384,31.7834,31.211,31.3137,254879.45505236,0
+CURE.US,D,20141231,000000,31.6408,32.0875,30.3474,30.4122,410521.18681028,0
+CURE.US,D,20150102,000000,30.9507,31.6438,30.3224,30.7502,427176.95990096,0
+CURE.US,D,20150105,000000,30.3155,30.9587,30.0641,30.1958,405898.48277969,0
+CURE.US,D,20150106,000000,30.5828,31.2509,29.3452,29.9674,695970.65380982,0
+CURE.US,D,20150107,000000,30.7622,32.0208,30.6166,31.9938,882993.62692073,0
+CURE.US,D,20150108,000000,33.011,33.9285,32.8445,33.6822,1027206.9513388,0
+CURE.US,D,20150109,000000,33.7211,33.8607,32.4018,32.8286,601071.85466731,0
+CURE.US,D,20150112,000000,33.5107,33.7988,32.5403,32.7418,571713.17167217,0
+CURE.US,D,20150113,000000,33.3311,34.2326,31.567,32.2921,761807.58566067,0
+CURE.US,D,20150114,000000,31.2709,32.3848,31.0933,32.2172,515560.85490318,0
+CURE.US,D,20150115,000000,32.642,32.7398,31.1213,31.197,417105.28109766,0
+CURE.US,D,20150116,000000,30.9836,33.0569,30.9836,32.8465,476532.5981625,0
+CURE.US,D,20150120,000000,32.996,33.3063,31.7535,32.9093,465781.05095729,0
+CURE.US,D,20150121,000000,32.67,33.4807,32.3469,33.011,315140.0621496,0
+CURE.US,D,20150122,000000,33.6234,34.2526,32.1574,34.2426,776772.71254842,0
+CURE.US,D,20150123,000000,34.0282,34.2078,33.6104,33.7361,637189.11145122,0
+CURE.US,D,20150126,000000,33.744,34.2406,33.1676,34.1928,428808.44351436,0
+CURE.US,D,20150127,000000,33.2564,34.1649,33.0839,33.4907,693218.08926232,0
+CURE.US,D,20150128,000000,33.7779,33.9894,31.8672,32.0158,1100128.3525988,0
+CURE.US,D,20150129,000000,32.0337,32.8873,31.2709,32.8315,726455.43151784,0
+CURE.US,D,20150130,000000,32.4166,33.011,31.1671,31.3466,661451.78969941,0
+CURE.US,D,20150202,000000,31.6438,31.8492,30.1638,31.8183,847865.08731127,0
+CURE.US,D,20150203,000000,32.4018,32.4785,31.0155,32.4396,542703.44767976,0
+CURE.US,D,20150204,000000,31.3426,31.7335,30.6994,31.2389,483405.48610732,0
+CURE.US,D,20150205,000000,32.4086,32.8614,31.7834,32.7996,760424.78547451,0
+CURE.US,D,20150206,000000,32.3668,33.1626,31.6677,31.927,526850.88194883,0
+CURE.US,D,20150209,000000,31.3666,31.7077,30.5698,30.85,616937.45622306,0
+CURE.US,D,20150210,000000,31.4633,32.4018,31.3984,32.2801,580277.7085757,0
+CURE.US,D,20150211,000000,32.3159,32.9333,31.929,32.4086,575888.64663602,0
+CURE.US,D,20150212,000000,32.7687,32.9432,31.9759,32.7517,502285.37146263,0
+CURE.US,D,20150213,000000,32.8286,33.2184,32.4246,33.1995,509132.18775783,0
+CURE.US,D,20150217,000000,33.1976,33.8707,33.1187,33.8487,534737.55596197,0
+CURE.US,D,20150218,000000,33.8786,34.0212,33.3531,34.0212,428545.72150655,0
+CURE.US,D,20150219,000000,33.748,34.3015,33.748,34.1179,331308.49594336,0
+CURE.US,D,20150220,000000,34.0142,35.2408,33.8058,35.215,528194.57466055,0
+CURE.US,D,20150223,000000,35.203,36.0098,35.1711,35.6568,512877.48050278,0
+CURE.US,D,20150224,000000,35.7265,35.7655,35.1681,35.557,352515.77740604,0
+CURE.US,D,20150225,000000,35.6468,35.8282,35.0923,35.5531,242369.07425286,0
+CURE.US,D,20150226,000000,35.6498,35.8492,35.0434,35.8342,266806.23200243,0
+CURE.US,D,20150227,000000,35.7804,35.8592,35.2788,35.3357,334237.54550374,0
+CURE.US,D,20150302,000000,35.6697,36.2392,35.6098,36.1883,431023.53097718,0
+CURE.US,D,20150303,000000,36.0238,36.1434,34.7413,35.3227,548800.20267022,0
+CURE.US,D,20150304,000000,34.9706,35.8742,34.3793,35.7385,474781.78661425,0
+CURE.US,D,20150305,000000,35.9041,36.632,35.7824,36.1155,363549.0989784,0
+CURE.US,D,20150306,000000,35.8592,35.8592,33.9055,34.0482,1215787.2041372,0
+CURE.US,D,20150309,000000,34.1339,34.7233,33.748,34.6226,420391.31170682,0
+CURE.US,D,20150310,000000,33.8786,34.1309,33.4448,33.5207,564750.03570938,0
+CURE.US,D,20150311,000000,33.5794,34.1209,33.3551,33.4428,329607.82218287,0
+CURE.US,D,20150312,000000,33.8687,34.7433,33.8607,34.7433,370095.0885471,0
+CURE.US,D,20150313,000000,34.6096,35.188,33.8428,34.5538,283396.82596905,0
+CURE.US,D,20150316,000000,35.1023,36.8185,35.0773,36.7916,1062839.8770931,0
+CURE.US,D,20150317,000000,36.3099,36.7088,35.8123,36.4924,513633.55834206,0
+CURE.US,D,20150318,000000,36.275,38.4002,35.8492,37.9125,778625.80518368,0
+CURE.US,D,20150319,000000,37.9175,38.6834,37.729,38.5597,463740.44299584,0
+CURE.US,D,20150320,000000,40.299,40.3368,38.7602,39.4134,599100.43685296,0
+CURE.US,D,20150323,000000,39.0534,39.7116,38.6365,39.0872,432661.03112511,0
+CURE.US,D,20150324,000000,39.1461,39.4892,38.0482,38.0592,527944.88847754,0
+CURE.US,D,20150325,000000,38.2904,38.9686,35.9838,35.9898,676798.96652981,0
+CURE.US,D,20150326,000000,35.223,36.5931,34.845,35.7315,718921.72753046,0
+CURE.US,D,20150327,000000,36.0786,36.8963,35.9041,36.4944,425707.92271988,0
+CURE.US,D,20150330,000000,37.9335,37.9465,37.2424,37.6064,830563.53951435,0
+CURE.US,D,20150331,000000,37.1695,37.3002,35.9309,35.9659,556404.09956044,0
+CURE.US,D,20150401,000000,35.9629,35.9629,33.8806,34.6096,987596.09350447,0
+CURE.US,D,20150402,000000,34.7113,35.3107,34.3743,34.848,343104.91464528,0
+CURE.US,D,20150406,000000,34.3015,35.5799,34.1549,35.0474,524263.77210091,0
+CURE.US,D,20150407,000000,35.1681,36.0357,35.1681,35.2688,480237.78067725,0
+CURE.US,D,20150408,000000,35.5769,36.5951,35.3585,36.1613,325518.58421394,0
+CURE.US,D,20150409,000000,36.3199,37.1327,36.0386,36.9921,549212.33528552,0
+CURE.US,D,20150410,000000,37.038,38.069,36.661,37.9653,525084.02630851,0
+CURE.US,D,20150413,000000,37.9026,38.474,37.2802,37.2902,514449.80152664,0
+CURE.US,D,20150414,000000,37.1975,37.5615,36.5553,37.5116,408533.72490385,0
+CURE.US,D,20150415,000000,37.9205,38.3214,37.5545,37.7639,283998.47942205,0
+CURE.US,D,20150416,000000,37.8268,38.1767,37.5675,37.6802,209029.45091034,0
+CURE.US,D,20150417,000000,36.8265,37.3032,36.0068,36.7487,642041.4465497,0
+CURE.US,D,20150420,000000,37.5096,37.6862,37.1327,37.3889,405981.71150734,0
+CURE.US,D,20150421,000000,37.9703,38.451,37.9026,38.1359,467406.51803616,0
+CURE.US,D,20150422,000000,38.461,38.5478,37.7479,38.3254,307893.14630816,0
+CURE.US,D,20150423,000000,38.1479,39.0265,37.6163,38.7273,506270.32283304,0
+CURE.US,D,20150424,000000,38.5139,38.8798,37.8536,38.3413,521686.68981053,0
+CURE.US,D,20150427,000000,38.6445,38.7532,36.1414,36.3489,1026446.8624765,0
+CURE.US,D,20150428,000000,36.6011,36.9891,35.0674,36.7886,786805.28387729,0
+CURE.US,D,20150429,000000,36.2242,36.7866,35.0943,35.7954,869002.1758711,0
+CURE.US,D,20150430,000000,35.6198,35.8871,33.748,34.3403,1073475.1046306,0
+CURE.US,D,20150501,000000,35.0404,35.7215,34.9686,35.6647,777400.43765106,0
+CURE.US,D,20150504,000000,36.1913,36.7447,35.9699,36.292,474373.66502196,0
+CURE.US,D,20150505,000000,35.9559,36.1085,34.8988,35.0046,518538.03673981,0
+CURE.US,D,20150506,000000,35.2538,35.4034,33.8318,34.5946,727060.09323811,0
+CURE.US,D,20150507,000000,34.2526,35.4064,34.2526,35.0963,509428.00070556,0
+CURE.US,D,20150508,000000,36.1933,37.043,36.0536,36.7108,817068.45256345,0
+CURE.US,D,20150511,000000,36.9263,37.3152,36.5353,36.7487,243727.8083009,0
+CURE.US,D,20150512,000000,35.9509,36.5383,35.5929,36.1583,393251.72719751,0
+CURE.US,D,20150513,000000,36.5283,36.9861,36.0556,36.27,253951.90597897,0
+CURE.US,D,20150514,000000,36.9063,37.7121,36.4077,37.6782,592149.33395924,0
+CURE.US,D,20150515,000000,37.9026,38.0252,37.6163,37.8976,301496.56734695,0
+CURE.US,D,20150518,000000,37.8716,38.7303,37.8636,38.5428,431529.92263346,0
+CURE.US,D,20150519,000000,38.7074,39.4303,38.451,39.0982,552553.51746121,0
+CURE.US,D,20150520,000000,39.537,39.8093,38.8798,39.2908,275422.91220521,0
+CURE.US,D,20150521,000000,39.3705,39.6059,38.9287,39.3106,180856.02521761,0
+CURE.US,D,20150522,000000,39.3007,39.6159,38.9387,38.9686,375101.84803185,0
+CURE.US,D,20150526,000000,38.831,38.831,37.5984,37.9026,431355.44313209,0
+CURE.US,D,20150527,000000,38.2954,39.2309,37.9315,39.0872,298120.28871984,0
+CURE.US,D,20150528,000000,38.9686,39.4872,38.6654,39.3106,177269.16788195,0
+CURE.US,D,20150529,000000,39.3605,39.9469,38.5777,38.9587,305071.39161356,0
+CURE.US,D,20150601,000000,39.4972,39.7793,38.6066,39.3605,393479.3527539,0
+CURE.US,D,20150602,000000,39.1252,39.1441,38.1679,38.6654,316169.89231,0
+CURE.US,D,20150603,000000,38.8798,39.1152,38.5278,38.841,181059.58463588,0
+CURE.US,D,20150604,000000,38.5278,38.85,37.6582,38.1279,317749.23262413,0
+CURE.US,D,20150605,000000,38.1679,38.1679,37.0519,37.9703,433887.40141348,0
+CURE.US,D,20150608,000000,37.9315,38.2257,37.4129,37.4518,218476.41287827,0
+CURE.US,D,20150609,000000,37.4817,37.6183,36.9461,37.4328,278386.05546126,0
+CURE.US,D,20150610,000000,37.5795,38.8698,37.4328,38.7452,431733.48205173,0
+CURE.US,D,20150611,000000,39.1152,39.6816,38.8998,39.4383,411827.77755905,0
+CURE.US,D,20150612,000000,39.0285,39.0872,37.9415,38.1279,326848.23834508,0
+CURE.US,D,20150615,000000,37.1895,38.4301,36.7866,38.1867,432865.59329913,0
+CURE.US,D,20150616,000000,38.0502,38.7851,37.9415,38.6954,254875.44402934,0
+CURE.US,D,20150617,000000,38.7851,39.1352,38.1579,38.7941,390028.87020091,0
+CURE.US,D,20150618,000000,39.1252,40.8674,39.0774,40.4535,840684.35334966,0
+CURE.US,D,20150619,000000,40.5921,40.9162,40.3588,40.3687,329403.26000884,0
+CURE.US,D,20150622,000000,41.5515,41.9314,41.2185,41.354,474474.94335321,0
+CURE.US,D,20150623,000000,41.5714,41.9115,41.1486,41.5814,474223.25165871,0
+CURE.US,D,20150624,000000,41.2185,41.5415,40.3777,40.3867,252217.13852281,0
+CURE.US,D,20150625,000000,40.7985,41.5515,40.4057,40.9731,531931.84535946,0
+CURE.US,D,20150626,000000,41.1785,41.6393,40.3867,40.8385,266527.46590253,0
+CURE.US,D,20150629,000000,39.6159,40.3687,37.7559,37.7559,824226.1231427,0
+CURE.US,D,20150630,000000,39.0674,39.0674,37.8926,38.459,665273.29188174,0
+CURE.US,D,20150701,000000,39.7614,39.7614,38.7851,39.4483,487562.91146759,0
+CURE.US,D,20150702,000000,39.6159,39.7993,38.6854,38.9587,380827.58339295,0
+CURE.US,D,20150706,000000,37.8048,39.556,37.7859,38.8898,376533.78325001,0
+CURE.US,D,20150707,000000,39.1252,39.3605,37.3939,39.3605,410169.21954027,0
+CURE.US,D,20150708,000000,38.2954,38.7941,37.3451,37.4718,417427.16569501,0
+CURE.US,D,20150709,000000,38.5378,38.8898,37.9026,37.9026,392687.17570744,0
+CURE.US,D,20150710,000000,39.2219,39.6159,38.7353,39.4772,346578.46058063,0
+CURE.US,D,20150713,000000,40.3388,40.7387,40.0267,40.4346,376328.21832023,0
+CURE.US,D,20150714,000000,40.5323,41.8626,40.299,41.6492,351234.25555114,0
+CURE.US,D,20150715,000000,42.078,42.6455,41.4926,41.7749,477115.19925615,0
+CURE.US,D,20150716,000000,42.2934,42.6555,41.9604,42.4011,298322.84538235,0
+CURE.US,D,20150717,000000,42.2555,42.2835,41.6303,42.088,269289.05525183,0
+CURE.US,D,20150720,000000,42.2456,42.8121,42.2057,42.5198,333492.49797777,0
+CURE.US,D,20150721,000000,42.5677,42.8121,41.4338,42.0591,377965.71846816,0
+CURE.US,D,20150722,000000,41.5126,42.3622,41.4538,42.2157,258245.70612192,0
+CURE.US,D,20150723,000000,42.5677,42.7252,41.5714,41.8048,164191.22732512,0
+CURE.US,D,20150724,000000,40.6709,40.7786,38.489,38.6954,777808.55924334,0
+CURE.US,D,20150727,000000,38.5577,38.7651,38.0003,38.5577,534897.99688278,0
+CURE.US,D,20150728,000000,39.5959,40.6988,38.6564,40.6908,607994.88039989,0
+CURE.US,D,20150729,000000,41.0818,41.4338,40.3588,40.9072,551971.91912331,0
+CURE.US,D,20150730,000000,40.9072,40.9931,39.7415,40.7188,217046.48317163,0
+CURE.US,D,20150731,000000,40.8385,41.9504,40.8385,41.354,366412.96941471,0
+CURE.US,D,20150803,000000,41.4338,41.8626,40.4635,41.3072,361172.56783903,0
+CURE.US,D,20150804,000000,41.6203,41.9414,40.8584,41.2673,286667.81524188,0
+CURE.US,D,20150805,000000,41.9903,42.4211,41.747,42.1867,378374.8428162,0
+CURE.US,D,20150806,000000,42.3523,42.4311,39.3705,39.556,551070.44169956,0
+CURE.US,D,20150807,000000,39.2708,39.7216,38.079,39.2908,761041.48026384,0
+CURE.US,D,20150810,000000,39.8093,40.7487,39.8093,40.2112,482448.85711705,0
+CURE.US,D,20150811,000000,39.1252,39.8492,38.5967,39.2708,313146.58370864,0
+CURE.US,D,20150812,000000,38.3433,39.4084,37.0718,39.2508,602575.98829983,0
+CURE.US,D,20150813,000000,39.4672,39.8293,38.7353,39.0584,505248.51471868,0
+CURE.US,D,20150814,000000,38.9287,39.3705,38.4301,39.2808,398411.90831278,0
+CURE.US,D,20150817,000000,38.6854,40.4934,38.3823,40.4834,496865.47660681,0
+CURE.US,D,20150818,000000,40.4934,40.9831,40.1134,40.3189,194350.10941276,0
+CURE.US,D,20150819,000000,39.7216,40.6211,38.9885,39.8293,324598.05443085,0
+CURE.US,D,20150820,000000,38.9287,39.4184,37.1107,37.1107,1166610.0564001,0
+CURE.US,D,20150821,000000,36.1434,36.8963,33.5405,33.5405,1506647.5411908,0
+CURE.US,D,20150824,000000,28.2771,32.8166,15.6599,29.6273,1743039.1883881,0
+CURE.US,D,20150825,000000,34.6146,34.6146,28.8535,29.0499,1389278.9910901,0
+CURE.US,D,20150826,000000,30.2745,32.1724,28.7568,32.1325,1029000.8813846,0
+CURE.US,D,20150827,000000,33.5027,34.1159,31.947,33.9205,1164463.1563287,0
+CURE.US,D,20150828,000000,33.2464,33.9894,32.5902,33.403,606154.82358944,0
+CURE.US,D,20150831,000000,32.8654,33.7161,31.3107,31.6139,620978.56191574,0
+CURE.US,D,20150901,000000,29.2553,30.5079,28.6191,29.0799,877896.61941803,0
+CURE.US,D,20150902,000000,30.3135,30.8221,29.4319,30.8221,394015.82708283,0
+CURE.US,D,20150903,000000,31.1432,31.8771,30.0093,30.2457,560967.64100149,0
+CURE.US,D,20150904,000000,29.374,30.0891,28.4147,29.0699,548392.08107792,0
+CURE.US,D,20150908,000000,30.5179,31.577,30.118,31.5171,414053.89533516,0
+CURE.US,D,20150909,000000,32.8953,32.8953,29.784,30.0293,830153.41241055,0
+CURE.US,D,20150910,000000,29.765,31.5471,29.765,30.8609,425171.44839095,0
+CURE.US,D,20150911,000000,30.4202,31.4773,30.2257,31.4683,282580.58278447,0
+CURE.US,D,20150914,000000,31.3686,31.6917,30.7233,31.211,250783.19779314,0
+CURE.US,D,20150915,000000,31.4184,32.7099,31.2609,32.5134,318259.63530343,0
+CURE.US,D,20150916,000000,32.4935,32.9233,31.8084,32.7398,498603.25233024,0
+CURE.US,D,20150917,000000,32.6999,34.9976,32.6999,33.6871,686605.9178138,0
+CURE.US,D,20150918,000000,32.1424,33.1976,32.0048,32.2422,336049.52515304,0
+CURE.US,D,20150921,000000,32.7976,33.001,30.2257,30.8809,549005.7676,0
+CURE.US,D,20150922,000000,29.6273,30.4012,29.2454,30.2457,449325.8290176,0
+CURE.US,D,20150923,000000,30.5478,31.0175,29.7051,30.127,318119.24949773,0
+CURE.US,D,20150924,000000,29.3252,29.735,28.2183,29.2355,540693.92514672,0
+CURE.US,D,20150925,000000,30.3224,30.4202,26.2127,26.9088,927480.8859917,0
+CURE.US,D,20150928,000000,26.4103,26.4103,23.0455,23.7006,1606234.223488,0
+CURE.US,D,20150929,000000,23.9849,25.5476,23.4763,24.4536,835061.90183132,0
+CURE.US,D,20150930,000000,25.5476,26.106,24.9214,25.8617,896096.63637144,0
+CURE.US,D,20151001,000000,26.0383,26.7134,25.3442,26.6455,525696.71007482,0
+CURE.US,D,20151002,000000,25.4219,28.2871,25.2464,28.2771,748977.32577534,0
+CURE.US,D,20151005,000000,28.9612,29.1966,27.7096,28.5524,715383.00247103,0
+CURE.US,D,20151006,000000,28.1903,28.3658,25.3142,26.5558,588059.09323457,0
+CURE.US,D,20151007,000000,27.1931,28.1714,26.1549,27.7595,384814.54027487,0
+CURE.US,D,20151008,000000,27.1831,28.2871,26.517,28.0237,354858.21484974,0
+CURE.US,D,20151009,000000,28.2272,28.7368,27.8473,28.3658,428776.3553302,0
+CURE.US,D,20151012,000000,27.9849,28.8535,27.945,28.5722,485546.36964426,0
+CURE.US,D,20151013,000000,27.9849,29.3252,27.4453,27.552,398207.34613876,0
+CURE.US,D,20151014,000000,27.8871,28.6191,27.1632,27.3586,375511.97513565,0
+CURE.US,D,20151015,000000,27.0345,29.1866,26.85,29.1486,437569.52054587,0
+CURE.US,D,20151016,000000,29.2553,30.127,29.2065,29.9694,555447.47057016,0
+CURE.US,D,20151019,000000,29.6852,30.5478,29.2454,30.2935,481754.95013458,0
+CURE.US,D,20151020,000000,30.2745,30.2935,28.5424,28.9412,597417.81269605,0
+CURE.US,D,20151021,000000,29.393,29.6951,26.7314,28.0826,673526.97450121,0
+CURE.US,D,20151022,000000,28.2371,28.3558,26.5758,27.6109,765028.43714576,0
+CURE.US,D,20151023,000000,28.2183,29.784,28.1225,29.3152,724339.61687477,0
+CURE.US,D,20151026,000000,29.0111,30.2745,28.8535,29.7051,406282.53823385,0
+CURE.US,D,20151027,000000,30.0193,31.3007,30.0193,31.2808,476622.84618044,0
+CURE.US,D,20151028,000000,31.4483,32.1624,30.3713,32.1424,622922.90532471,0
+CURE.US,D,20151029,000000,32.3968,33.6572,32.1724,32.5523,609835.93996609,0
+CURE.US,D,20151030,000000,32.9333,33.1187,31.937,31.937,415894.95490137,0
+CURE.US,D,20151102,000000,32.7199,34.0282,32.2801,33.9295,509696.7392479,0
+CURE.US,D,20151103,000000,33.9495,33.9495,32.9333,33.6184,454133.04010711,0
+CURE.US,D,20151104,000000,33.7948,33.9495,32.5712,33.1976,372597.9669116,0
+CURE.US,D,20151105,000000,33.0987,33.1576,31.9071,32.8166,271538.23641032,0
+CURE.US,D,20151106,000000,32.1724,32.4536,31.3007,32.4156,459141.80510337,0
+CURE.US,D,20151109,000000,32.1125,32.1125,31.1232,31.6627,380114.62405115,0
+CURE.US,D,20151110,000000,31.5471,32.5035,31.5171,32.3269,297710.16161604,0
+CURE.US,D,20151111,000000,32.66,32.7886,31.3586,31.3686,248636.29772167,0
+CURE.US,D,20151112,000000,30.832,31.2309,29.7151,29.7151,324291.21116981,0
+CURE.US,D,20151113,000000,29.4997,30.3713,29.384,29.4707,415486.83330907,0
+CURE.US,D,20151116,000000,29.3452,30.5976,29.3452,30.5778,293006.2343693,0
+CURE.US,D,20151117,000000,30.832,31.595,30.3912,30.9487,368659.14230593,0
+CURE.US,D,20151118,000000,31.3307,32.8953,31.0465,32.8076,537655.57520905,0
+CURE.US,D,20151119,000000,32.2801,32.3079,31.0654,31.1532,428570.79040043,0
+CURE.US,D,20151120,000000,31.7684,32.3968,31.6917,31.947,367742.62354585,0
+CURE.US,D,20151123,000000,31.8283,32.2801,31.4284,31.7206,253340.22496841,0
+CURE.US,D,20151124,000000,31.221,32.0537,31.0654,31.9569,183717.89014241,0
+CURE.US,D,20151125,000000,32.1125,32.6201,32.0238,32.4735,201609.05832327,0
+CURE.US,D,20151127,000000,32.6002,32.8365,32.4346,32.6899,86391.419317018,0
+CURE.US,D,20151130,000000,32.7687,32.7687,31.3786,31.3786,265915.78489198,0
+CURE.US,D,20151201,000000,31.7984,32.9911,31.6917,32.8953,322498.28387985,0
+CURE.US,D,20151202,000000,32.7976,33.3331,31.9669,32.0826,292609.14309031,0
+CURE.US,D,20151203,000000,32.2801,32.2801,29.5874,30.0193,540754.09049203,0
+CURE.US,D,20151204,000000,30.3035,32.2422,30.3035,32.0437,474170.10560369,0
+CURE.US,D,20151207,000000,32.0238,32.3079,31.1432,31.567,307627.41603308,0
+CURE.US,D,20151208,000000,30.832,32.0537,30.832,31.7684,337708.08317182,0
+CURE.US,D,20151209,000000,31.3406,32.2711,30.4781,30.852,329607.82218287,0
+CURE.US,D,20151210,000000,30.7822,32.1225,30.7333,31.5371,285851.5720573,0
+CURE.US,D,20151211,000000,30.4781,30.8809,29.9894,30.118,348318.24181558,0
+CURE.US,D,20151214,000000,30.1958,30.6855,29.3052,30.6765,385510.45276885,0
+CURE.US,D,20151215,000000,31.4972,32.2901,31.4084,31.8771,305991.92139666,0
+CURE.US,D,20151216,000000,32.7398,33.2364,31.3586,33.0888,399024.5920791,0
+CURE.US,D,20151217,000000,33.2564,33.2564,31.9958,31.9958,301085.4374874,0
+CURE.US,D,20151218,000000,31.8472,31.8472,30.6765,30.6765,293314.08038608,0
+CURE.US,D,20151221,000000,31.2907,31.4683,30.7433,31.4384,235858.1811356,0
+CURE.US,D,20151222,000000,31.6627,32.2422,31.3007,32.0925,187313.77227987,0
+CURE.US,D,20151223,000000,32.5712,33.3531,32.5712,33.1377,311717.65675776,0
+CURE.US,D,20151224,000000,32.7497,33.5306,32.7497,33.1976,108737.83131738,0
+CURE.US,D,20151228,000000,32.7587,32.9482,32.5233,32.7786,127699.9426446,0
+CURE.US,D,20151229,000000,33.413,34.1728,33.2074,33.9495,218071.29955325,0
+CURE.US,D,20151230,000000,33.9295,34.0681,33.4628,33.5227,124362.77149193,0
+CURE.US,D,20151231,000000,33.1676,33.5794,32.66,32.67,159908.45749548,0
+CURE.US,D,20160104,000000,31.0275,31.0693,29.9096,30.7922,518297.37535861,0
+CURE.US,D,20160105,000000,31.1332,31.6817,30.9108,31.3107,262779.16489031,0
+CURE.US,D,20160106,000000,29.9295,31.182,29.8917,30.5578,241939.89478972,0
+CURE.US,D,20160107,000000,28.6381,29.8727,28.4437,28.6581,416320.12334148,0
+CURE.US,D,20160108,000000,29.0699,29.3452,27.2279,27.3686,347512.02618854,0
+CURE.US,D,20160111,000000,27.6309,27.7396,25.2365,26.4103,483054.52159307,0
+CURE.US,D,20160112,000000,27.1232,27.8273,26.126,27.3496,369733.09371954,0
+CURE.US,D,20160113,000000,27.6109,27.8672,24.8645,24.9612,329714.11429289,0
+CURE.US,D,20160114,000000,25.1487,27.4175,24.688,26.9278,411992.22950287,0
+CURE.US,D,20160115,000000,24.6491,26.147,24.6491,25.7819,329685.03437601,0
+CURE.US,D,20160119,000000,26.5857,26.8989,24.9811,25.742,265403.37670117,0
+CURE.US,D,20160120,000000,24.3749,26.6745,23.4474,25.9216,571063.38594292,0
+CURE.US,D,20160121,000000,26.145,26.4571,24.9712,25.6852,327049.79225184,0
+CURE.US,D,20160122,000000,26.7802,27.1432,26.4301,26.9188,185944.00791853,0
+CURE.US,D,20160125,000000,26.6356,27.212,26.0672,26.1739,168486.03022383,0
+CURE.US,D,20160126,000000,26.3314,26.9088,25.6175,26.7314,246448.28466424,0
+CURE.US,D,20160127,000000,26.7044,27.4314,25.3242,25.8916,176119.00703095,0
+CURE.US,D,20160128,000000,26.4103,26.4103,23.6478,24.0936,380456.56376361,0
+CURE.US,D,20160129,000000,24.0637,25.2275,23.8762,25.1975,315378.71801929,0
+CURE.US,D,20160201,000000,24.7578,25.6762,24.3559,25.3042,213363.36128348,0
+CURE.US,D,20160202,000000,24.4736,24.9811,24.0049,24.297,200712.5946783,0
+CURE.US,D,20160203,000000,24.5613,24.7478,23.0734,24.6491,261711.23001123,0
+CURE.US,D,20160204,000000,24.4436,25.0998,23.6618,24.326,131679.88023623,0
+CURE.US,D,20160205,000000,23.936,24.0248,22.5359,22.879,309054.33747245,0
+CURE.US,D,20160208,000000,22.0173,22.3494,21.1158,21.8996,533275.53807117,0
+CURE.US,D,20160209,000000,21.1058,23.0365,21.038,22.3993,285713.19176312,0
+CURE.US,D,20160210,000000,22.9378,24.0338,22.889,22.9867,201109.68595727,0
+CURE.US,D,20160211,000000,21.6364,22.3993,21.3711,21.8797,415282.27113505,0
+CURE.US,D,20160212,000000,22.4192,22.7902,21.7152,22.7723,261754.34850869,0
+CURE.US,D,20160216,000000,23.4564,24.0736,23.2698,24.0248,263141.15971787,0
+CURE.US,D,20160217,000000,24.6101,25.05,24.0637,25.0011,229016.37861917,0
+CURE.US,D,20160218,000000,25.1387,25.3242,24.3459,24.4826,208924.16155606,0
+CURE.US,D,20160219,000000,24.0836,24.6022,23.9879,24.4237,140896.20838052,0
+CURE.US,D,20160222,000000,24.9413,25.4618,24.9313,25.4139,160107.00313497,0
+CURE.US,D,20160223,000000,25.0898,25.6543,24.8057,24.8734,118192.81533136,0
+CURE.US,D,20160224,000000,24.5024,25.2075,23.6518,25.0799,186901.63966456,0
+CURE.US,D,20160225,000000,25.3042,26.0961,25.0898,26.0672,119938.61310083,0
+CURE.US,D,20160226,000000,26.3903,26.6845,25.8517,25.9505,176816.92503644,0
+CURE.US,D,20160229,000000,25.8617,25.8717,24.679,24.698,132956.38831236,0
+CURE.US,D,20160301,000000,25.1876,26.2716,24.6491,26.2616,156751.78237871,0
+CURE.US,D,20160302,000000,26.1839,26.4003,25.9216,26.3703,110200.85196394,0
+CURE.US,D,20160303,000000,26.2517,26.2517,25.4419,26.106,101673.41702335,0
+CURE.US,D,20160304,000000,26.116,26.4601,25.6273,25.9604,130120.59503719,0
+CURE.US,D,20160307,000000,25.4219,26.8391,25.4219,26.5857,135149.41514856,0
+CURE.US,D,20160308,000000,26.136,26.2517,25.5276,25.5975,69844.94660362,0
+CURE.US,D,20160309,000000,25.9415,26.0083,25.2275,25.7042,84488.188894012,0
+CURE.US,D,20160310,000000,26.0183,26.6257,25.1975,25.7819,138413.38513112,0
+CURE.US,D,20160311,000000,26.3703,27.2898,26.2317,27.2609,225230.97564401,0
+CURE.US,D,20160314,000000,27.1332,27.2279,26.7384,26.9757,102240.97678069,0
+CURE.US,D,20160315,000000,26.4401,26.4401,25.4808,25.6762,132690.65803728,0
+CURE.US,D,20160316,000000,25.6563,25.9216,24.9014,25.4618,218730.11008429,0
+CURE.US,D,20160317,000000,25.3841,25.3841,23.8882,24.6391,216173.08290902,0
+CURE.US,D,20160318,000000,24.679,25.7042,24.6201,25.5775,208522.0564983,0
+CURE.US,D,20160321,000000,25.4419,26.0572,25.4219,25.9505,61769.754508535,0
+CURE.US,D,20160322,000000,25.6852,26.8989,25.6852,26.6645,197048.52514949,0
+CURE.US,D,20160323,000000,26.6157,26.7214,26.0383,26.1549,107467.33977579,0
+CURE.US,D,20160324,000000,25.772,26.2916,25.4808,26.0572,72598.513906874,0
+CURE.US,D,20160328,000000,26.2227,26.2816,25.7919,25.8418,35109.487250119,0
+CURE.US,D,20160329,000000,25.6942,26.7802,25.5576,26.7602,92332.747165445,0
+CURE.US,D,20160330,000000,26.9088,27.3686,26.6137,26.7284,127642.78556657,0
+CURE.US,D,20160331,000000,26.7134,27.1033,26.488,26.5259,61685.523025115,0
+CURE.US,D,20160401,000000,26.145,27.6607,26.0383,27.5322,137616.19430589,0
+CURE.US,D,20160404,000000,27.552,28.6869,27.552,28.3658,163091.20426188,0
+CURE.US,D,20160405,000000,27.4553,27.7704,27.0734,27.3098,170573.76770575,0
+CURE.US,D,20160406,000000,27.6807,29.4987,27.6607,29.4619,257058.44330799,0
+CURE.US,D,20160407,000000,29.0599,29.4319,28.0627,28.5524,188351.62448631,0
+CURE.US,D,20160408,000000,28.9812,29.0699,27.7496,28.0727,113634.28766909,0
+CURE.US,D,20160411,000000,28.2871,28.4635,27.4175,27.6009,101788.73393518,0
+CURE.US,D,20160412,000000,27.6109,28.4467,27.6009,28.297,105008.58266451,0
+CURE.US,D,20160413,000000,28.6969,29.0998,28.2193,28.9911,130670.10519094,0
+CURE.US,D,20160414,000000,29.0111,29.383,28.8535,29.0599,71053.267288405,0
+CURE.US,D,20160415,000000,29.0499,29.1766,28.4735,29.0699,110359.28737324,0
+CURE.US,D,20160418,000000,28.7867,29.9365,28.7867,29.8427,189612.08847035,0
+CURE.US,D,20160419,000000,30.0093,30.6465,29.6673,30.0791,143999.73744227,0
+CURE.US,D,20160420,000000,30.108,31.0933,30.108,30.6765,129258.22508788,0
+CURE.US,D,20160421,000000,30.7522,31.3786,30.6366,31.1432,115309.89253572,0
+CURE.US,D,20160422,000000,31.1432,31.6917,30.8121,31.3984,126875.67741398,0
+CURE.US,D,20160425,000000,31.1532,31.2509,30.7463,31.0365,103462.33329029,0
+CURE.US,D,20160426,000000,31.192,31.192,30.3812,30.6266,84665.676662648,0
+CURE.US,D,20160427,000000,30.6166,30.9108,30.2157,30.5279,130363.26192991,0
+CURE.US,D,20160428,000000,30.0392,30.9786,29.5974,30.0093,202889.57742242,0
+CURE.US,D,20160429,000000,29.5974,29.5974,28.1414,28.667,234206.64240709,0
+CURE.US,D,20160502,000000,28.9412,29.2155,28.4935,29.1486,199190.4114422,0
+CURE.US,D,20160503,000000,28.7268,29.402,28.6002,28.8924,126551.78730512,0
+CURE.US,D,20160504,000000,28.3658,28.4535,27.8573,28.0727,203854.22845873,0
+CURE.US,D,20160505,000000,28.1514,28.5334,27.917,28.4237,117477.85047804,0
+CURE.US,D,20160506,000000,28.1514,28.3558,27.1931,27.916,137967.15882014,0
+CURE.US,D,20160509,000000,27.8473,29.0998,27.8473,28.8735,174329.08800826,0
+CURE.US,D,20160510,000000,29.2953,29.5974,28.9911,29.5596,102840.62472218,0
+CURE.US,D,20160511,000000,29.4897,29.6753,28.5134,28.5134,77797.802496594,0
+CURE.US,D,20160512,000000,28.7867,28.7867,27.5421,27.9749,165951.06367516,0
+CURE.US,D,20160513,000000,28.0337,28.4387,27.7496,27.8473,136324.64489343,0
+CURE.US,D,20160516,000000,27.8473,29.0988,27.8473,28.9812,129084.74834226,0
+CURE.US,D,20160517,000000,28.7468,28.9512,27.7496,28.0727,106705.24540198,0
+CURE.US,D,20160518,000000,27.7874,28.7867,27.7874,28.3658,146248.91860076,0
+CURE.US,D,20160519,000000,27.8971,28.1714,27.1332,27.6997,105303.39285648,0
+CURE.US,D,20160520,000000,27.926,28.6769,27.926,28.4047,76731.87312902,0
+CURE.US,D,20160523,000000,28.326,28.4237,28.0138,28.0437,37408.806196354,0
+CURE.US,D,20160524,000000,28.4237,29.397,28.4237,29.2753,174164.63606444,0
+CURE.US,D,20160525,000000,29.6951,29.9894,29.5196,29.775,131512.42002515,0
+CURE.US,D,20160526,000000,29.775,29.9804,29.5596,29.8138,100642.5841072,0
+CURE.US,D,20160527,000000,29.9774,30.4202,29.9295,30.2457,85252.288779328,0
+CURE.US,D,20160531,000000,30.5678,30.6465,30.0791,30.4581,69212.20772221,0
+CURE.US,D,20160601,000000,30.2058,30.9487,30.127,30.7622,73603.275173393,0
+CURE.US,D,20160602,000000,30.7044,31.9071,30.7044,31.8971,145657.29270529,0
+CURE.US,D,20160603,000000,32.0148,32.0148,30.8809,31.6438,164103.98757443,0
+CURE.US,D,20160606,000000,31.6627,32.2801,31.4483,32.1325,124314.63921569,0
+CURE.US,D,20160607,000000,31.7385,31.8373,31.3207,31.5471,173716.40424195,0
+CURE.US,D,20160608,000000,31.4773,32.0148,31.3526,31.9569,69025.695151778,0
+CURE.US,D,20160609,000000,31.6627,32.3469,31.4583,31.7585,73810.845614679,0
+CURE.US,D,20160610,000000,31.1033,31.1432,30.5079,30.9108,179634.66870801,0
+CURE.US,D,20160613,000000,30.5378,31.3007,30.2157,30.2357,98681.193850405,0
+CURE.US,D,20160614,000000,29.9694,30.3524,29.5874,30.3224,139636.74715222,0
+CURE.US,D,20160615,000000,30.6166,30.7522,29.6373,29.735,65068.820942514,0
+CURE.US,D,20160616,000000,29.4897,30.125,29.021,29.9994,74063.540064942,0
+CURE.US,D,20160617,000000,30.0193,30.0392,28.7468,29.0799,98595.959611229,0
+CURE.US,D,20160620,000000,29.8338,30.2058,29.5496,29.6174,74296.179400104,0
+CURE.US,D,20160621,000000,30.1958,30.1958,29.1387,29.3452,54961.042932026,0
+CURE.US,D,20160622,000000,29.384,30.5578,29.3052,29.5775,114062.46437648,0
+CURE.US,D,20160623,000000,30.0492,30.6785,29.9494,30.6565,142632.98134819,0
+CURE.US,D,20160624,000000,27.7874,29.4419,27.7874,28.1324,269799.45793113,0
+CURE.US,D,20160627,000000,27.4843,27.7396,26.5847,26.8889,165312.30825922,0
+CURE.US,D,20160628,000000,27.4843,28.5134,27.4653,28.4935,153719.44897557,0
+CURE.US,D,20160629,000000,29.3152,30.3224,29.1387,30.0981,132880.17887498,0
+CURE.US,D,20160630,000000,30.3035,30.9587,29.8238,30.9587,157985.17195738,0
+CURE.US,D,20160701,000000,31.0564,31.7305,30.842,31.4683,164483.02924983,0
+CURE.US,D,20160705,000000,31.2309,31.7684,31.0275,31.4962,76979.553800507,0
+CURE.US,D,20160706,000000,31.2509,32.665,31.182,32.5134,190616.84973687,0
+CURE.US,D,20160707,000000,32.67,33.041,31.8672,32.2521,241275.06772415,0
+CURE.US,D,20160708,000000,32.6102,33.4528,32.2861,33.2953,214461.37883522,0
+CURE.US,D,20160711,000000,33.5227,33.6772,33.0888,33.1187,122572.85246924,0
+CURE.US,D,20160712,000000,33.4528,33.7829,33.3141,33.5695,116108.0861167,0
+CURE.US,D,20160713,000000,33.5884,34.0671,33.5405,33.6383,131024.07797246,0
+CURE.US,D,20160714,000000,34.1529,34.7333,33.6692,33.9993,147518.40738659,0
+CURE.US,D,20160715,000000,34.2815,34.6934,33.8507,33.9794,89868.976275389,0
+CURE.US,D,20160718,000000,34.0382,34.1828,33.6184,33.9794,110849.63493743,0
+CURE.US,D,20160719,000000,34.0482,34.3403,33.5027,33.7759,135808.2256796,0
+CURE.US,D,20160720,000000,34.0092,34.86,34.0092,34.6635,162549.71615417,0
+CURE.US,D,20160721,000000,34.7433,35.183,34.6436,35.0254,81609.277121382,0
+CURE.US,D,20160722,000000,35.1541,35.3257,34.7033,35.213,118182.78777381,0
+CURE.US,D,20160725,000000,35.3107,35.3107,34.4292,35.1242,221932.91196579,0
+CURE.US,D,20160726,000000,34.7612,35.0215,34.468,34.8899,74056.520774656,0
+CURE.US,D,20160727,000000,34.8799,35.5251,34.4909,35.3505,97035.671656436,0
+CURE.US,D,20160728,000000,35.3984,35.4932,34.7612,35.233,117023.60212103,0
+CURE.US,D,20160729,000000,35.0654,35.6448,34.9876,35.5151,71120.451923991,0
+CURE.US,D,20160801,000000,35.7026,36.5832,35.6348,36.1135,164340.63793261,0
+CURE.US,D,20160802,000000,36.1035,36.4077,35.0943,35.6747,144554.26137478,0
+CURE.US,D,20160803,000000,35.7605,35.7605,35.223,35.4762,85289.390742264,0
+CURE.US,D,20160804,000000,35.4862,35.6548,35.1631,35.2808,68041.991756115,0
+CURE.US,D,20160805,000000,35.4364,35.5051,34.9387,35.5051,77909.1083854,0
+CURE.US,D,20160808,000000,35.4074,35.4074,34.2326,34.6535,114502.67415294,0
+CURE.US,D,20160809,000000,34.7333,35.233,34.7333,34.8899,83166.55680891,0
+CURE.US,D,20160810,000000,34.9187,34.9187,34.2426,34.5946,72486.205262314,0
+CURE.US,D,20160811,000000,34.9187,35.213,34.6046,35.0753,64250.572246427,0
+CURE.US,D,20160812,000000,35.183,35.183,34.468,34.85,75272.863505482,0
+CURE.US,D,20160815,000000,34.9387,35.2618,34.8988,35.0454,95713.036815579,0
+CURE.US,D,20160816,000000,34.7033,34.843,34.0681,34.0681,84465.125511647,0
+CURE.US,D,20160817,000000,34.2028,34.3603,33.6572,34.2716,100046.94718873,0
+CURE.US,D,20160818,000000,34.2128,34.5099,33.9694,34.3303,62174.867833559,0
+CURE.US,D,20160819,000000,34.0192,34.2626,33.7849,34.2626,49460.927615804,0
+CURE.US,D,20160822,000000,33.8607,34.8001,33.8607,34.3892,48346.865971989,0
+CURE.US,D,20160823,000000,34.6336,35.1143,34.4979,34.5079,62714.350429754,0
+CURE.US,D,20160824,000000,34.5079,34.7233,32.66,32.9233,128342.70908356,0
+CURE.US,D,20160825,000000,32.7497,32.9811,31.6707,32.1225,115706.98381469,0
+CURE.US,D,20160826,000000,32.2711,32.8953,31.8771,32.3968,87874.495078676,0
+CURE.US,D,20160829,000000,32.3568,32.8465,32.2801,32.6301,66476.690022546,0
+CURE.US,D,20160830,000000,32.6301,32.6799,32.0826,32.1524,66126.728264048,0
+CURE.US,D,20160831,000000,32.1724,32.2222,31.6438,31.9569,57161.089058515,0
+CURE.US,D,20160901,000000,31.8672,32.1025,31.3207,31.7984,59128.495849843,0
+CURE.US,D,20160902,000000,32.0238,32.1025,31.595,31.7884,101652.3591525,0
+CURE.US,D,20160906,000000,31.8871,32.3748,31.8572,32.1624,178893.63220506,0
+CURE.US,D,20160907,000000,32.2711,32.5134,31.927,32.1424,115315.90907024,0
+CURE.US,D,20160908,000000,31.937,32.3269,31.7884,32.2322,133357.49061436,0
+CURE.US,D,20160909,000000,31.6338,31.6538,30.2745,30.3135,198278.90646089,0
+CURE.US,D,20160912,000000,29.6553,31.8871,29.6553,31.6917,176281.45346327,0
+CURE.US,D,20160913,000000,31.0753,31.0753,29.9046,30.3524,118306.12673168,0
+CURE.US,D,20160914,000000,30.5179,30.9377,29.9994,30.2935,126487.61093679,0
+CURE.US,D,20160915,000000,30.2157,31.5271,30.0591,31.2509,80291.656059301,0
+CURE.US,D,20160916,000000,30.9397,31.4683,30.9397,31.3686,54912.910655786,0
+CURE.US,D,20160919,000000,31.6049,31.7644,30.9108,30.9786,87005.105839084,0
+CURE.US,D,20160920,000000,31.577,31.6,31.2907,31.3007,72246.546636866,0
+CURE.US,D,20160921,000000,31.5071,32.3828,31.0275,32.2801,223495.20543209,0
+CURE.US,D,20160922,000000,32.4835,33.1277,32.4835,32.9333,135171.47577517,0
+CURE.US,D,20160923,000000,32.8166,33.011,32.6301,32.65,57600.29607921,0
+CURE.US,D,20160926,000000,32.2422,32.4436,31.2709,31.4972,92286.620400714,0
+CURE.US,D,20160927,000000,31.557,32.1524,31.3007,32.1424,59485.476898626,0
+CURE.US,D,20160928,000000,32.2801,32.2801,31.557,32.0537,72534.337538554,0
+CURE.US,D,20160929,000000,31.7485,31.9938,30.0791,30.3224,171327.84003352,0
+CURE.US,D,20160930,000000,30.5778,31.4972,30.4681,31.192,138077.46195318,0
+CURE.US,D,20161003,000000,30.9308,31.1532,30.4391,31.0564,86994.075525779,0
+CURE.US,D,20161004,000000,31.3007,31.4084,30.5279,30.9397,58242.059762415,0
+CURE.US,D,20161005,000000,31.3007,31.4972,31.0853,31.2509,103454.31124425,0
+CURE.US,D,20161006,000000,30.9587,31.0853,30.4102,30.9108,68154.300400676,0
+CURE.US,D,20161007,000000,31.0465,31.3307,30.4062,30.9587,65705.570846944,0
+CURE.US,D,20161010,000000,31.2609,31.6039,31.2609,31.3307,46311.271789321,0
+CURE.US,D,20161011,000000,30.8121,30.8121,28.5902,29.021,221020.40422873,0
+CURE.US,D,20161012,000000,29.1576,29.3452,28.5035,28.5902,82013.38769065,0
+CURE.US,D,20161013,000000,28.1225,28.8834,27.7196,28.5802,97201.126356012,0
+CURE.US,D,20161014,000000,28.8365,28.9612,28.0138,28.0337,106621.01391857,0
+CURE.US,D,20161017,000000,27.9749,28.0237,27.572,27.8273,93475.888726155,0
+CURE.US,D,20161018,000000,28.5035,28.8834,28.4147,28.6769,113133.91254735,0
+CURE.US,D,20161019,000000,28.6581,28.7966,28.4047,28.4337,50344.355435966,0
+CURE.US,D,20161020,000000,28.3658,29.0409,28.3658,28.8166,85625.313920192,0
+CURE.US,D,20161021,000000,28.5622,28.5622,27.8772,28.0727,70689.266949338,0
+CURE.US,D,20161024,000000,28.3758,28.3758,27.935,27.945,53573.228967094,0
+CURE.US,D,20161025,000000,27.9071,28.0437,27.582,27.7196,78119.687093952,0
+CURE.US,D,20161026,000000,27.582,27.6707,26.8989,27.1332,147720.96404911,0
+CURE.US,D,20161027,000000,27.582,28.1026,27.3875,27.5322,85291.396253775,0
+CURE.US,D,20161028,000000,26.8401,26.8401,25.404,25.7331,268001.5168624,0
+CURE.US,D,20161031,000000,25.6762,25.6762,25.2474,25.3042,105900.03253071,0
+CURE.US,D,20161101,000000,25.3042,25.4908,24.292,24.9313,120620.48701424,0
+CURE.US,D,20161102,000000,24.8057,25.2464,24.5144,24.5214,115511.44644247,0
+CURE.US,D,20161103,000000,24.6491,24.9811,23.7306,23.7805,186243.83188927,0
+CURE.US,D,20161104,000000,23.9062,24.8236,23.9062,24.326,115900.51567541,0
+CURE.US,D,20161107,000000,25.1487,26.2916,25.1487,26.0861,157735.48577438,0
+CURE.US,D,20161108,000000,25.8418,26.8401,25.5276,26.3414,168044.81769162,0
+CURE.US,D,20161109,000000,29.5196,29.9794,27.3875,29.0111,697671.32757031,0
+CURE.US,D,20161110,000000,30.6166,30.7922,29.4897,30.0791,618944.97324458,0
+CURE.US,D,20161111,000000,29.6273,29.735,28.3658,28.7069,281894.69784805,0
+CURE.US,D,20161114,000000,29.0799,29.0799,28.2871,28.4835,133186.01938026,0
+CURE.US,D,20161115,000000,28.4047,28.7568,27.923,28.7069,229208.90772414,0
+CURE.US,D,20161116,000000,28.5524,28.8735,28.2371,28.297,113078.76098082,0
+CURE.US,D,20161117,000000,28.326,28.6769,28.1714,28.667,101343.51037996,0
+CURE.US,D,20161118,000000,28.6869,28.7069,27.7096,27.7784,116032.87943508,0
+CURE.US,D,20161121,000000,27.7874,28.1225,27.7874,28.0038,160414.84915176,0
+CURE.US,D,20161122,000000,27.7974,27.8463,26.2716,26.859,205456.63215524,0
+CURE.US,D,20161123,000000,25.4908,27.1332,25.4908,27.1133,173141.82519433,0
+CURE.US,D,20161125,000000,27.2808,27.5042,27.1332,27.4175,41332.589465703,0
+CURE.US,D,20161128,000000,27.1532,27.2419,26.7134,26.7602,71479.438484284,0
+CURE.US,D,20161129,000000,27.0245,27.562,27.0245,27.2998,83487.438650513,0
+CURE.US,D,20161130,000000,27.3197,27.4304,26.5558,26.5857,96253.522167529,0
+CURE.US,D,20161201,000000,26.5358,26.7284,25.762,25.9505,205269.11682905,0
+CURE.US,D,20161202,000000,25.9604,26.4601,25.9604,26.145,108177.29085033,0
+CURE.US,D,20161205,000000,26.517,26.517,25.772,26.0183,159267.69656803,0
+CURE.US,D,20161206,000000,26.126,26.2317,25.8019,26.2038,89362.58461911,0
+CURE.US,D,20161207,000000,25.5775,25.5775,24.4736,25.4988,290459.23475158,0
+CURE.US,D,20161208,000000,25.2175,25.752,24.8754,25.6473,200712.5946783,0
+CURE.US,D,20161209,000000,25.9216,26.7602,25.9216,26.6257,233953.94795684,0
+CURE.US,D,20161212,000000,26.498,27.1033,26.498,27.0435,228762.68141316,0
+CURE.US,D,20161213,000000,27.2609,27.7694,27.2519,27.6009,162592.83465164,0
+CURE.US,D,20161214,000000,27.6009,28.0926,26.9567,27.2898,255681.65965636,0
+CURE.US,D,20161215,000000,27.5042,27.8373,27.2898,27.7595,139758.08059858,0
+CURE.US,D,20161216,000000,27.8772,28.1514,27.574,27.8473,130036.36355378,0
+CURE.US,D,20161219,000000,27.8573,28.2272,27.3496,27.3975,136508.1491966,0
+CURE.US,D,20161220,000000,27.6897,27.6897,27.2319,27.3686,75009.138741915,0
+CURE.US,D,20161221,000000,27.3296,27.4743,26.8001,26.8889,136794.93734253,0
+CURE.US,D,20161222,000000,26.8889,27.0435,26.517,27.0046,97935.143568679,0
+CURE.US,D,20161223,000000,27.0345,27.6607,27.0345,27.6607,97839.881771953,0
+CURE.US,D,20161227,000000,27.7694,28.2671,27.7296,27.7694,90721.318667147,0
+CURE.US,D,20161228,000000,27.8373,27.8373,27.1532,27.212,97798.768785997,0
+CURE.US,D,20161229,000000,27.1033,27.5322,27.1033,27.2519,54381.450105632,0
+CURE.US,D,20161230,000000,27.1232,27.3098,26.7483,26.9667,164768.81464,0
+CURE.US,D,20170103,000000,27.6807,28.0627,27.3496,28.0527,179860.28875288,0
+CURE.US,D,20170104,000000,28.1514,28.9183,28.1514,28.6581,198287.93126269,0
+CURE.US,D,20170105,000000,28.6581,29.1576,28.5622,29.0899,143156.4198523,0
+CURE.US,D,20170106,000000,29.2953,29.6174,28.8834,29.402,113269.28457427,0
+CURE.US,D,20170109,000000,29.4997,29.8966,29.2454,29.765,119943.62687961,0
+CURE.US,D,20170110,000000,29.9395,30.5778,29.735,30.0791,213921.89623903,0
+CURE.US,D,20170111,000000,30.127,30.4879,28.316,29.1287,340506.77448405,0
+CURE.US,D,20170112,000000,28.7867,29.2853,28.5622,29.1966,168751.76049891,0
+CURE.US,D,20170113,000000,29.1766,29.6074,29.1287,29.2953,127834.31191578,0
+CURE.US,D,20170117,000000,28.3558,28.9911,28.1514,28.9023,149089.72565469,0
+CURE.US,D,20170118,000000,29.0409,29.0699,28.5802,28.7668,82548.859263826,0
+CURE.US,D,20170119,000000,28.7069,28.7568,28.0737,28.2183,108386.86680313,0
+CURE.US,D,20170120,000000,28.2671,28.5902,27.8971,27.9939,135676.86467569,0
+CURE.US,D,20170123,000000,27.8772,28.0437,27.3776,27.6009,158411.34315325,0
+CURE.US,D,20170124,000000,27.5142,27.5142,26.6455,27.0435,199622.5991726,0
+CURE.US,D,20170125,000000,27.0145,27.8273,27.0145,27.7694,139416.14088613,0
+CURE.US,D,20170126,000000,27.6807,27.7446,27.1432,27.1931,106617.00289555,0
+CURE.US,D,20170127,000000,27.2898,27.8573,27.2898,27.7784,161949.06545692,0
+CURE.US,D,20170130,000000,27.5232,27.6807,27.0435,27.4275,201941.97323394,0
+CURE.US,D,20170131,000000,26.9757,28.6281,26.9757,28.6191,269811.49100019,0
+CURE.US,D,20170201,000000,28.8365,29.3282,28.5424,29.2553,231773.95694544,0
+CURE.US,D,20170202,000000,29.0499,29.4707,28.7767,29.3551,227986.54845878,0
+CURE.US,D,20170203,000000,29.6852,29.8817,29.3571,29.8627,199364.89094356,0
+CURE.US,D,20170206,000000,29.6951,29.8727,29.4797,29.8627,239480.13492268,0
+CURE.US,D,20170207,000000,29.9994,30.3224,29.6951,29.9295,236996.30891753,0
+CURE.US,D,20170208,000000,29.4897,29.9156,29.1576,29.784,166441.41123937,0
+CURE.US,D,20170209,000000,29.745,30.4102,29.5496,30.1858,126888.7132388,0
+CURE.US,D,20170210,000000,30.1569,30.5478,30.0901,30.4012,96307.670978299,0
+CURE.US,D,20170213,000000,30.5678,30.9487,30.5039,30.9108,195372.92028287,0
+CURE.US,D,20170214,000000,30.852,31.6049,30.7333,31.577,218950.71635039,0
+CURE.US,D,20170215,000000,31.4084,32.8465,31.4084,32.6799,304973.12154956,0
+CURE.US,D,20170216,000000,32.6002,32.7677,31.8592,32.5323,286396.06843228,0
+CURE.US,D,20170217,000000,32.1823,32.67,32.1624,32.6201,165610.12671846,0
+CURE.US,D,20170221,000000,32.7298,33.383,32.7278,33.0589,240359.55171983,0
+CURE.US,D,20170222,000000,33.0589,33.2663,32.8654,33.011,118421.44364351,0
+CURE.US,D,20170223,000000,33.1676,33.8038,32.9133,33.6672,238793.24723051,0
+CURE.US,D,20170224,000000,33.3331,34.1629,33.3331,34.1349,230642.84845379,0
+CURE.US,D,20170227,000000,34.1629,34.6635,33.9794,34.5946,180950.28425858,0
+CURE.US,D,20170228,000000,34.5269,34.7333,34.1169,34.3503,268748.56989988,0
+CURE.US,D,20170301,000000,35.0155,35.7026,34.7802,35.3795,336245.06252526,0
+CURE.US,D,20170302,000000,35.3895,35.6248,35.0843,35.1242,233197.87011755,0
+CURE.US,D,20170303,000000,34.9976,35.6647,34.9187,35.6647,240234.20725045,0
+CURE.US,D,20170306,000000,35.6548,35.6548,34.7233,35.1242,212305.45396195,0
+CURE.US,D,20170307,000000,34.468,34.8899,34.0312,34.3892,339151.04870329,0
+CURE.US,D,20170308,000000,34.2326,35.1143,34.2326,34.7533,189207.97790108,0
+CURE.US,D,20170309,000000,34.7612,35.4662,34.7263,35.3605,135225.62458594,0
+CURE.US,D,20170310,000000,35.9779,35.9779,35.3595,35.8004,161646.23321892,0
+CURE.US,D,20170313,000000,36.1235,36.1235,35.2428,35.6448,67166.585981992,0
+CURE.US,D,20170314,000000,35.3795,35.6348,35.1541,35.2808,87063.265672874,0
+CURE.US,D,20170315,000000,35.3984,36.7966,35.3984,36.5333,308743.4831884,0
+CURE.US,D,20170316,000000,36.4665,36.4665,35.1143,35.5451,238146.46976853,0
+CURE.US,D,20170317,000000,35.213,35.4074,34.8799,34.9287,185816.65793764,0
+CURE.US,D,20170320,000000,34.83,35.1043,34.5369,34.7333,106839.61467316,0
+CURE.US,D,20170321,000000,35.0843,35.188,33.6284,33.9205,317864.54953596,0
+CURE.US,D,20170322,000000,33.9105,34.3105,33.4428,34.0192,150693.13210695,0
+CURE.US,D,20170323,000000,33.9205,34.3215,33.4727,33.6572,166651.98994791,0
+CURE.US,D,20170324,000000,33.756,34.1159,33.2564,33.9894,138572.82329616,0
+CURE.US,D,20170327,000000,33.0689,34.0971,32.8465,33.9495,101447.79697848,0
+CURE.US,D,20170328,000000,33.9005,34.1529,33.4628,34.0192,69556.152946178,0
+CURE.US,D,20170329,000000,34.0282,34.2716,33.8038,34.0192,73024.685102753,0
+CURE.US,D,20170330,000000,33.9395,34.2416,33.6772,34.0192,71119.449168236,0
+CURE.US,D,20170331,000000,33.9105,34.0372,33.6672,33.7161,122201.83283988,0
+CURE.US,D,20170403,000000,33.7361,34.3303,33.4428,33.8418,101368.57927383,0
+CURE.US,D,20170404,000000,33.8418,33.8418,33.5027,33.7361,40526.373838676,0
+CURE.US,D,20170405,000000,33.9295,34.4889,33.413,33.4428,126100.54721536,0
+CURE.US,D,20170406,000000,33.4528,33.8138,33.2164,33.5794,77451.851761116,0
+CURE.US,D,20170407,000000,33.5695,34.0312,33.4727,33.746,43476.481269912,0
+CURE.US,D,20170410,000000,33.7849,34.0681,33.5405,33.6084,43990.894972231,0
+CURE.US,D,20170411,000000,33.5884,33.6672,32.9133,33.4927,67229.759594558,0
+CURE.US,D,20170412,000000,33.3231,33.5495,33.0689,33.4827,59460.408004751,0
+CURE.US,D,20170413,000000,33.3141,33.6284,33.1876,33.2564,33973.364979694,0
+CURE.US,D,20170417,000000,33.0888,33.5794,33.011,33.5227,37233.323939228,0
+CURE.US,D,20170418,000000,33.0987,33.0987,32.0736,32.4735,76051.001971369,0
+CURE.US,D,20170419,000000,32.6201,32.9741,32.5623,32.7199,51748.213492979,0
+CURE.US,D,20170420,000000,32.8853,33.4927,32.5035,33.2564,73645.390915103,0
+CURE.US,D,20170421,000000,33.2264,33.2464,32.5323,32.7786,86153.766203082,0
+CURE.US,D,20170424,000000,33.6871,33.9395,33.5934,33.6971,117158.97414795,0
+CURE.US,D,20170425,000000,34.0282,34.4192,33.8138,34.1928,110280.06966859,0
+CURE.US,D,20170426,000000,34.2915,35.0963,34.2915,34.6734,170878.60545528,0
+CURE.US,D,20170427,000000,34.7712,35.3795,34.5847,34.9387,94602.986194784,0
+CURE.US,D,20170428,000000,35.0554,35.213,34.8001,35.1441,76774.991626485,0
+CURE.US,D,20170501,000000,35.1631,35.6148,35.1631,35.3605,100187.33299442,0
+CURE.US,D,20170502,000000,35.5051,35.7185,34.8988,35.6348,63666.968397012,0
+CURE.US,D,20170503,000000,35.4174,35.4662,34.9686,35.193,56099.170713961,0
+CURE.US,D,20170504,000000,35.4364,35.8791,35.4364,35.8791,71706.061284916,0
+CURE.US,D,20170505,000000,36.0148,36.0676,35.3895,35.8203,47740.198740208,0
+CURE.US,D,20170508,000000,35.7704,35.7704,34.9876,35.1441,63568.698333021,0
+CURE.US,D,20170509,000000,35.2618,35.4662,35.0654,35.2428,64339.817508622,0
+CURE.US,D,20170510,000000,35.1143,35.1143,34.5219,34.9587,61311.495128496,0
+CURE.US,D,20170511,000000,34.7612,35.0354,34.478,35.0354,43244.844690505,0
+CURE.US,D,20170512,000000,35.0066,35.0554,34.7533,34.81,32611.622664393,0
+CURE.US,D,20170515,000000,34.8799,35.5351,34.8699,35.4662,75518.53866546,0
+CURE.US,D,20170516,000000,35.4952,35.4952,34.81,35.0254,70012.406814707,0
+CURE.US,D,20170517,000000,34.2426,34.4192,33.6971,33.6971,105507.9550305,0
+CURE.US,D,20170518,000000,33.5884,34.6934,33.5884,34.1259,60203.450019211,0
+CURE.US,D,20170519,000000,34.3303,34.6734,34.2128,34.3992,67582.729620321,0
+CURE.US,D,20170522,000000,34.3603,34.7612,34.2795,34.6246,48195.449852982,0
+CURE.US,D,20170523,000000,34.81,35.23,34.81,35.0354,25520.133964971,0
+CURE.US,D,20170524,000000,35.1043,35.3535,34.8699,35.2428,47330.07163641,0
+CURE.US,D,20170525,000000,35.4264,35.9779,35.3307,35.7904,100627.54277088,0
+CURE.US,D,20170526,000000,35.7804,35.8791,35.4862,35.5451,57595.282300434,0
+CURE.US,D,20170530,000000,35.4264,35.6647,35.0076,35.4174,56935.469013638,0
+CURE.US,D,20170531,000000,35.5749,36.0436,35.5551,35.8203,68598.521200144,0
+CURE.US,D,20170601,000000,36.0148,37.0718,36.0148,37.0718,151021.03323884,0
+CURE.US,D,20170602,000000,37.1795,37.8736,37.1795,37.6682,144400.83974427,0
+CURE.US,D,20170605,000000,37.6682,37.6872,37.1605,37.4328,111940.63319889,0
+CURE.US,D,20170606,000000,37.2085,37.4328,36.7088,37.0718,153970.13791432,0
+CURE.US,D,20170607,000000,37.3052,37.5116,37.0618,37.374,89048.722067791,0
+CURE.US,D,20170608,000000,37.374,37.5306,36.8066,37.1507,39215.772066879,0
+CURE.US,D,20170609,000000,37.1695,38.1679,37.1695,37.8736,165876.85974929,0
+CURE.US,D,20170612,000000,37.8338,38.1309,37.1317,37.6971,74406.482533155,0
+CURE.US,D,20170613,000000,37.8338,38.0402,37.5375,37.9026,24518.380965718,0
+CURE.US,D,20170614,000000,38.0592,38.7552,38.0592,38.4021,91317.958341377,0
+CURE.US,D,20170615,000000,38.0402,38.3823,37.727,38.3234,40032.015251457,0
+CURE.US,D,20170616,000000,38.4111,38.6644,37.9415,38.4401,78310.210687404,0
+CURE.US,D,20170619,000000,38.6066,39.7893,38.5178,39.6527,104038.91784941,0
+CURE.US,D,20170620,000000,39.7016,40.7687,39.6816,40.1234,178504.56297212,0
+CURE.US,D,20170621,000000,40.4734,41.6782,40.309,41.6592,290489.31742422,0
+CURE.US,D,20170622,000000,42.098,43.7136,41.9115,42.9806,405401.1159252,0
+CURE.US,D,20170623,000000,42.9806,43.0105,42.2685,42.7741,163594.58765089,0
+CURE.US,D,20170626,000000,43.0673,43.2927,42.461,42.6066,75845.437041593,0
+CURE.US,D,20170627,000000,42.3912,42.7162,41.354,41.354,172803.8965049,0
+CURE.US,D,20170628,000000,41.5316,42.4111,41.5316,42.0691,96693.731943978,0
+CURE.US,D,20170629,000000,42.0291,42.0291,40.1713,40.9252,169808.66506468,0
+CURE.US,D,20170630,000000,41.1108,41.2832,40.7587,40.7985,107160.49651475,0
+CURE.US,D,20170703,000000,41.1486,41.5126,40.9452,40.9731,37941.269502264,0
+CURE.US,D,20170705,000000,41.2772,41.8137,40.6709,41.6782,105822.82033758,0
+CURE.US,D,20170706,000000,41.2085,41.3839,39.888,40.0746,105348.51686546,0
+CURE.US,D,20170707,000000,40.4635,40.7786,40.1523,40.6988,45356.648310553,0
+CURE.US,D,20170710,000000,40.5024,40.7188,40.1913,40.3867,52699.828704482,0
+CURE.US,D,20170711,000000,40.2112,40.5224,39.6627,40.26,51757.238294774,0
+CURE.US,D,20170712,000000,40.6709,41.4857,40.6709,41.1396,113247.22394766,0
+CURE.US,D,20170713,000000,41.2473,41.5615,40.3807,41.2473,94896.793631003,0
+CURE.US,D,20170714,000000,41.4139,42.2735,41.4039,41.9604,77624.325750978,0
+CURE.US,D,20170717,000000,42.0003,42.2555,41.5415,41.6203,81943.1947878,0
+CURE.US,D,20170718,000000,41.4338,41.708,40.7886,41.6492,106586.92022289,0
+CURE.US,D,20170719,000000,42.0291,42.6255,42.0291,42.5767,64529.33834632,0
+CURE.US,D,20170720,000000,42.6854,43.7036,42.6854,43.4303,117323.42609177,0
+CURE.US,D,20170721,000000,43.2837,43.517,43.0972,43.2737,77262.33092342,0
+CURE.US,D,20170724,000000,43.2139,43.3804,42.7153,43.2737,68855.226673427,0
+CURE.US,D,20170725,000000,43.6049,43.6836,42.1568,42.3423,129318.39043318,0
+CURE.US,D,20170726,000000,42.2456,42.2456,41.5026,41.9504,77599.256857103,0
+CURE.US,D,20170727,000000,42.108,42.108,40.5722,41.0618,272398.60084811,0
+CURE.US,D,20170728,000000,41.0918,41.7659,40.5921,41.6203,163042.06922988,0
+CURE.US,D,20170731,000000,41.747,42.0003,41.5316,41.5316,52490.252751685,0
+CURE.US,D,20170801,000000,41.8826,41.8826,41.0718,41.2373,115292.84568788,0
+CURE.US,D,20170802,000000,41.1018,41.1206,40.5224,40.9352,119670.87731425,0
+CURE.US,D,20170803,000000,40.7188,41.345,40.6709,41.1785,55686.035342897,0
+CURE.US,D,20170804,000000,41.2872,41.4438,40.7158,40.9072,46614.104027334,0
+CURE.US,D,20170807,000000,40.9541,41.1206,40.632,41.0918,53453.901032249,0
+CURE.US,D,20170808,000000,40.8085,41.1665,40.3189,40.5722,102589.93578343,0
+CURE.US,D,20170809,000000,40.2311,40.7886,39.898,40.6988,81322.48897545,0
+CURE.US,D,20170810,000000,40.299,40.3687,39.1252,39.1831,116836.08679484,0
+CURE.US,D,20170811,000000,39.1352,40.0267,39.1352,39.4483,75050.25172787,0
+CURE.US,D,20170814,000000,40.0456,40.4157,39.9937,40.2311,89370.606665149,0
+CURE.US,D,20170815,000000,40.3777,40.632,40.2511,40.26,25708.652046912,0
+CURE.US,D,20170816,000000,40.4734,40.8125,40.3388,40.5423,61422.801017302,0
+CURE.US,D,20170817,000000,40.2211,40.6709,39.0285,39.0484,92634.576647703,0
+CURE.US,D,20170818,000000,38.8599,39.2119,38.449,38.5278,62314.250883505,0
+CURE.US,D,20170821,000000,38.4111,39.1441,38.3922,39.0085,33102.972984347,0
+CURE.US,D,20170822,000000,39.0384,40.5224,39.0384,40.3957,59156.573010982,0
+CURE.US,D,20170823,000000,39.9868,39.9868,39.4972,39.5659,32239.600279285,0
+CURE.US,D,20170824,000000,39.7893,40.0167,39.4982,39.8692,63671.982175787,0
+CURE.US,D,20170825,000000,40.1523,40.5224,39.8193,39.8791,24333.873906796,0
+CURE.US,D,20170828,000000,40.3488,40.6659,40.1993,40.5124,31499.566532088,0
+CURE.US,D,20170829,000000,40.0067,40.8385,39.6916,40.6908,46191.943854475,0
+CURE.US,D,20170830,000000,40.7587,41.6592,40.6311,41.374,75642.88037908,0
+CURE.US,D,20170831,000000,41.6782,43.5749,41.6782,43.4403,162078.42094932,0
+CURE.US,D,20170901,000000,43.8123,43.8681,42.8758,43.3226,155496.33217344,0
+CURE.US,D,20170905,000000,42.078,43.546,41.9903,42.7542,131147.41693032,0
+CURE.US,D,20170906,000000,43.0972,43.4892,42.6375,43.4692,95034.171169438,0
+CURE.US,D,20170907,000000,43.537,45.0927,43.537,44.8065,99545.569311223,0
+CURE.US,D,20170908,000000,44.4964,45.6512,44.4026,45.385,126500.64676161,0
+CURE.US,D,20170911,000000,45.9724,46.5786,45.724,46.5786,126158.70704915,0
+CURE.US,D,20170912,000000,46.6664,46.7542,46.2076,46.7542,133003.51783285,0
+CURE.US,D,20170913,000000,46.4999,46.8339,45.9624,46.2076,97818.823901098,0
+CURE.US,D,20170914,000000,45.719,46.6086,45.4149,46.4041,84553.368018088,0
+CURE.US,D,20170915,000000,46.7741,46.7741,45.7878,46.1977,97013.611029826,0
+CURE.US,D,20170918,000000,46.1289,46.434,45.6991,45.8755,132970.42689293,0
+CURE.US,D,20170919,000000,45.9145,46.0341,44.6599,44.8065,176102.96293887,0
+CURE.US,D,20170920,000000,45.0439,45.0639,43.9908,44.975,144212.32166232,0
+CURE.US,D,20170921,000000,44.7866,44.9452,44.1722,44.2511,70245.046149869,0
+CURE.US,D,20170922,000000,44.3099,44.3976,43.546,44.2411,167269.687493,0
+CURE.US,D,20170925,000000,44.2999,44.6489,43.6537,43.8681,105316.4286813,0
+CURE.US,D,20170926,000000,44.0157,44.5422,43.5859,43.6437,72348.827723877,0
+CURE.US,D,20170927,000000,43.8681,43.914,43.0205,43.556,125172.99814198,0
+CURE.US,D,20170928,000000,43.4603,44.1045,43.2837,43.7036,116372.81363602,0
+CURE.US,D,20170929,000000,43.7834,44.5163,43.3904,44.4964,121865.90966196,0
+CURE.US,D,20171002,000000,44.7966,45.8078,44.7486,45.7978,224796.7824021,0
+CURE.US,D,20171003,000000,45.9544,46.1289,45.2693,45.8297,97723.562104372,0
+CURE.US,D,20171004,000000,45.9244,46.4899,45.9244,46.4241,92540.317606732,0
+CURE.US,D,20171005,000000,46.443,46.5298,45.8945,46.443,164786.8642436,0
+CURE.US,D,20171006,000000,46.5098,46.8339,46.1089,46.3542,83535.570926754,0
+CURE.US,D,20171009,000000,46.452,46.452,45.2184,45.4248,146701.16144626,0
+CURE.US,D,20171010,000000,45.5425,45.719,44.975,45.6901,97754.647532777,0
+CURE.US,D,20171011,000000,45.8367,46.1189,45.6123,46.0192,62211.969796494,0
+CURE.US,D,20171012,000000,45.9822,46.0791,45.6811,45.8457,45461.937664829,0
+CURE.US,D,20171013,000000,45.4837,45.5914,45.1326,45.4437,107886.49168138,0
+CURE.US,D,20171016,000000,45.4837,45.8277,44.6051,44.8165,99329.976823896,0
+CURE.US,D,20171017,000000,44.9152,46.9506,44.9152,46.6086,130190.78794005,0
+CURE.US,D,20171018,000000,46.9117,47.5171,46.6863,46.8539,126132.63539952,0
+CURE.US,D,20171019,000000,46.804,47.7315,46.7642,47.7215,105646.3353247,0
+CURE.US,D,20171020,000000,47.8601,47.9668,47.3306,47.8102,81586.213739017,0
+CURE.US,D,20171023,000000,48.4565,48.5353,47.4572,47.5071,84852.18923308,0
+CURE.US,D,20171024,000000,47.2737,47.2737,45.709,46.4899,132888.20092102,0
+CURE.US,D,20171025,000000,46.4041,46.5886,45.7778,46.3542,124937.35053955,0
+CURE.US,D,20171026,000000,45.4437,45.6991,44.0655,44.8365,209904.85668446,0
+CURE.US,D,20171027,000000,44.5064,45.0139,44.3787,44.8365,170351.15592814,0
+CURE.US,D,20171030,000000,44.3488,44.4585,43.1162,43.4303,177318.30291394,0
+CURE.US,D,20171031,000000,43.5759,43.7434,42.9606,43.166,94169.795708621,0
+CURE.US,D,20171101,000000,43.3904,44.0447,43.1362,43.4303,117531.99928881,0
+CURE.US,D,20171102,000000,43.556,43.5949,42.5777,42.8619,144019.79255737,0
+CURE.US,D,20171103,000000,42.9606,43.9468,42.7452,43.8681,95678.943119909,0
+CURE.US,D,20171106,000000,43.5859,43.8401,43.4103,43.4603,91208.65796408,0
+CURE.US,D,20171107,000000,43.527,43.937,43.3136,43.7634,93309.431270823,0
+CURE.US,D,20171108,000000,43.8303,44.2311,43.5759,44.0845,84834.13962949,0
+CURE.US,D,20171109,000000,43.7434,44.2012,43.2837,44.0745,106320.18719206,0
+CURE.US,D,20171110,000000,43.7923,43.7923,42.4011,43.2239,75155.541082146,0
+CURE.US,D,20171113,000000,42.9806,43.5759,42.4411,43.3126,52144.302016207,0
+CURE.US,D,20171114,000000,43.0205,43.0205,42.2934,42.8031,51237.810813679,0
+CURE.US,D,20171115,000000,42.3324,42.816,42.0003,42.471,89350.551550049,0
+CURE.US,D,20171116,000000,42.7053,43.8781,42.6954,43.7534,59234.787959874,0
+CURE.US,D,20171117,000000,43.517,43.556,42.9915,43.2139,33141.077703037,0
+CURE.US,D,20171120,000000,43.2039,43.2139,42.471,42.7053,89875.995565674,0
+CURE.US,D,20171121,000000,43.194,44.0845,43.194,43.7834,127864.39458842,0
+CURE.US,D,20171122,000000,44.271,44.3099,43.6039,43.7534,50761.50183005,0
+CURE.US,D,20171124,000000,43.907,44.0845,43.6427,44.0447,22062.632121702,0
+CURE.US,D,20171127,000000,44.0157,44.3488,43.8103,44.1045,59348.099360189,0
+CURE.US,D,20171128,000000,44.4465,45.1904,44.1025,45.0639,114652.08476043,0
+CURE.US,D,20171129,000000,45.1805,46.2256,45.1805,45.748,78397.45043809,0
+CURE.US,D,20171130,000000,45.8755,47.1421,45.8078,46.804,112733.8130011,0
+CURE.US,D,20171201,000000,46.804,47.1171,44.6021,46.4999,158897.67969444,0
+CURE.US,D,20171204,000000,47.3595,47.3595,44.7766,44.7766,84717.819961909,0
+CURE.US,D,20171205,000000,44.8963,45.4338,44.4465,44.5632,53325.548295607,0
+CURE.US,D,20171206,000000,44.4375,44.8963,43.8681,44.4375,54006.419453258,0
+CURE.US,D,20171207,000000,44.4275,44.6699,44.0157,44.4375,80716.824499424,0
+CURE.US,D,20171208,000000,44.8863,45.9145,44.7486,45.9145,70632.109871302,0
+CURE.US,D,20171211,000000,46.1289,46.5398,45.8557,46.4809,53091.90620469,0
+CURE.US,D,20171212,000000,46.6863,47.2587,46.1388,47.0184,65214.22052699,0
+CURE.US,D,20171213,000000,47.0773,47.9369,47.0773,47.5171,60497.257455429,0
+CURE.US,D,20171214,000000,47.8012,47.898,45.9594,46.0791,85862.967034129,0
+CURE.US,D,20171215,000000,46.6375,47.6308,46.6375,47.5749,52042.020929196,0
+CURE.US,D,20171218,000000,48.271,48.5652,47.537,47.5848,58474.699097577,0
+CURE.US,D,20171219,000000,47.6547,47.9678,47.4084,47.4084,47973.840831126,0
+CURE.US,D,20171220,000000,47.5071,47.9878,47.0174,47.0274,57050.785925464,0
+CURE.US,D,20171221,000000,47.2538,47.3774,46.5676,46.6853,49626.38231538,0
+CURE.US,D,20171222,000000,46.4879,46.5646,45.8725,46.1957,66263.103046729,0
+CURE.US,D,20171226,000000,46.2057,46.3922,46.1139,46.2156,40353.899848814,0
+CURE.US,D,20171227,000000,46.3522,46.803,46.2176,46.4879,33910.191367129,0
+CURE.US,D,20171228,000000,46.3922,46.803,46.2166,46.6565,34401.541687084,0
+CURE.US,D,20171229,000000,46.823,47.0124,45.6671,45.6671,54493.758750192,0
+CURE.US,D,20180102,000000,45.7938,47.3585,45.7938,47.3017,81671.447978193,0
+CURE.US,D,20180103,000000,47.4473,48.7137,46.8439,48.595,87905.580507082,0
+CURE.US,D,20180104,000000,49.1167,49.1824,48.4973,48.8036,85940.179227265,0
+CURE.US,D,20180105,000000,49.3031,50.1817,49.0269,50.077,73905.104655651,0
+CURE.US,D,20180108,000000,49.9793,50.1329,48.8036,49.5175,108101.08141296,0
+CURE.US,D,20180109,000000,49.6741,51.5449,49.6741,51.2218,162832.49327708,0
+CURE.US,D,20180110,000000,50.789,51.0144,49.8616,50.9466,77218.209670199,0
+CURE.US,D,20180111,000000,51.2508,51.6616,50.8488,51.6616,82440.561642284,0
+CURE.US,D,20180112,000000,51.6915,52.9671,51.6915,52.7616,153315.3384063,0
+CURE.US,D,20180116,000000,53.8766,54.803,53.3569,53.6033,169478.75842128,0
+CURE.US,D,20180117,000000,54.3891,55.4542,53.8965,55.0922,136181.25082046,0
+CURE.US,D,20180118,000000,55.1022,55.3186,54.1727,55.2198,216999.35365114,0
+CURE.US,D,20180119,000000,55.5529,55.8271,54.9655,55.7973,265578.85895829,0
+CURE.US,D,20180122,000000,55.7194,56.8762,55.504,56.8364,187039.01720299,0
+CURE.US,D,20180123,000000,57.2383,57.2383,55.887,56.0515,206038.23049314,0
+CURE.US,D,20180124,000000,56.7666,57.1006,55.9169,56.5032,416646.01896187,0
+CURE.US,D,20180125,000000,57.1006,58.082,56.7765,57.9742,123724.016076,0
+CURE.US,D,20180126,000000,59.0133,61.689,58.7202,61.689,284301.31166007,0
+CURE.US,D,20180129,000000,61.1594,62.1776,61.1594,61.2083,270039.11655658,0
+CURE.US,D,20180130,000000,56.8364,58.7202,56.8264,57.2193,644016.87538707,0
+CURE.US,D,20180131,000000,58.1019,58.5925,54.2495,54.8289,363574.16787228,0
+CURE.US,D,20180201,000000,54.0161,55.5928,53.6033,54.8788,151936.54924316,0
+CURE.US,D,20180202,000000,53.6232,54.8938,52.4973,52.603,214045.23519689,0
+CURE.US,D,20180205,000000,51.5649,52.6858,44.5103,45.6472,667623.75137148,0
+CURE.US,D,20180206,000000,42.6565,47.6048,42.6565,47.0174,525900.26949308,0
+CURE.US,D,20180207,000000,46.793,48.8036,46.2935,46.9007,426752.79421659,0
+CURE.US,D,20180208,000000,46.7342,47.166,41.8926,41.9414,412738.2797846,0
+CURE.US,D,20180209,000000,43.2259,44.7616,39.8283,43.6667,588880.35019791,0
+CURE.US,D,20180212,000000,44.4605,45.9494,43.4623,44.9102,253684.17019238,0
+CURE.US,D,20180213,000000,44.2939,45.3021,43.4503,45.0489,160544.20464415,0
+CURE.US,D,20180214,000000,44.1952,46.8,44.0895,46.5178,205221.98730857,0
+CURE.US,D,20180215,000000,47.4871,48.1742,46.1478,48.1742,210503.50187019,0
+CURE.US,D,20180216,000000,48.0176,50.1049,47.9189,49.0668,261045.4001899,0
+CURE.US,D,20180220,000000,47.4771,48.8903,47.4771,47.4771,130724.25400171,0
+CURE.US,D,20180221,000000,47.6647,49.373,46.9307,46.9307,210232.75781635,0
+CURE.US,D,20180222,000000,47.4283,48.262,46.3532,46.6654,136761.84640261,0
+CURE.US,D,20180223,000000,47.3784,48.8903,46.8609,48.8414,108992.53127916,0
+CURE.US,D,20180226,000000,49.2334,50.8878,49.2334,50.7691,143999.73744227,0
+CURE.US,D,20180227,000000,50.809,51.182,49.1834,49.1934,113019.59839127,0
+CURE.US,D,20180228,000000,49.4886,49.6741,46.783,46.783,120841.09328034,0
+CURE.US,D,20180301,000000,46.9007,47.0374,43.4623,44.5482,237918.84421214,0
+CURE.US,D,20180302,000000,43.8721,46.0969,43.6088,45.8427,115556.57045144,0
+CURE.US,D,20180305,000000,45.4208,47.4483,45,47.0663,125839.83071906,0
+CURE.US,D,20180306,000000,47.7025,47.7025,46.1758,46.9307,125501.90202962,0
+CURE.US,D,20180307,000000,45.725,47.6925,45.6671,47.5649,69058.786091693,0
+CURE.US,D,20180308,000000,47.7025,48.6589,47.7025,48.5662,192675.5073019,0
+CURE.US,D,20180309,000000,49.3231,50.6724,48.8903,50.6046,388132.65906819,0
+CURE.US,D,20180312,000000,50.6734,50.9566,49.8237,50.0381,333333.05981272,0
+CURE.US,D,20180313,000000,50.4859,51.1869,49.8376,50.2495,558776.6196768,0
+CURE.US,D,20180314,000000,50.5058,51.0344,48.987,49.3919,585184.19248495,0
+CURE.US,D,20180315,000000,49.6741,50.3193,49.0269,49.1735,865011.20796617,0
+CURE.US,D,20180316,000000,49.2433,49.8815,49.1735,49.1735,80768.967798685,0
+CURE.US,D,20180319,000000,48.9481,49.017,45.8925,46.7342,193573.97645839,0
+CURE.US,D,20180320,000000,46.9207,47.3694,46.1957,46.9107,62606.052808212,0
+CURE.US,D,20180321,000000,47.0963,47.9189,46.3124,46.3822,91358.068571577,0
+CURE.US,D,20180322,000000,45.0678,45.0678,42.1368,42.3722,275785.90978853,0
+CURE.US,D,20180323,000000,42.3722,42.6664,39.6208,39.7066,336352.35739106,0
+CURE.US,D,20180326,000000,41.1276,42.2735,39.6677,42.118,254801.24010347,0
+CURE.US,D,20180327,000000,42.5777,42.9616,39.9829,40.6679,309328.08979357,0
+CURE.US,D,20180328,000000,40.8644,42.3822,40.8644,41.2463,163399.05027867,0
+CURE.US,D,20180329,000000,41.9504,43.0783,41.0888,42.1867,175164.38355219,0
+CURE.US,D,20180402,000000,41.8626,42.2456,38.07,39.2658,238547.57207053,0
+CURE.US,D,20180403,000000,39.8352,41.3062,39.2758,41.1276,151103.25921075,0
+CURE.US,D,20180404,000000,39.6308,43.177,39.541,42.8818,276270.2408182,0
+CURE.US,D,20180405,000000,43.2259,43.3924,42.2735,42.7262,131269.75313243,0
+CURE.US,D,20180406,000000,41.727,42.2835,38.5208,39.6577,221681.22027128,0
+CURE.US,D,20180409,000000,40.1673,42.451,39.933,40.7557,208951.23596145,0
+CURE.US,D,20180410,000000,42.0391,43.3436,41.5804,42.8918,291487.05940046,0
+CURE.US,D,20180411,000000,41.9703,42.6365,41.6383,41.8038,138000.24976005,0
+CURE.US,D,20180412,000000,42.4211,43.2459,42.3374,42.6664,112027.87294957,0
+CURE.US,D,20180413,000000,43.1172,43.4113,41.9214,42.5597,110436.49956637,0
+CURE.US,D,20180416,000000,43.2857,44.0297,43.2359,43.569,111692.9525274,0
+CURE.US,D,20180417,000000,44.6549,44.8215,43.901,44.6071,159967.62008503,0
+CURE.US,D,20180418,000000,44.97,45.1177,44.0885,44.7148,216373.63406002,0
+CURE.US,D,20180419,000000,44.4605,44.5193,43.0883,43.569,169700.36744315,0
+CURE.US,D,20180420,000000,43.559,43.8223,42.3942,42.8329,133774.63700844,0
+CURE.US,D,20180423,000000,43.1072,43.7066,42.8629,43.3146,90555.86396757,0
+CURE.US,D,20180424,000000,43.6178,43.7464,41.3929,42.3034,117971.20630951,0
+CURE.US,D,20180425,000000,42.1668,42.9316,41.3162,42.8818,115513.45195398,0
+CURE.US,D,20180426,000000,43.4623,44.98,43.2558,44.5283,130401.3666486,0
+CURE.US,D,20180427,000000,44.4405,45.2433,44.1952,45.0289,76142.252745074,0
+CURE.US,D,20180430,000000,45.5684,45.5684,42.9816,42.9915,95506.469130047,0
+CURE.US,D,20180501,000000,42.8629,43.2059,41.8237,42.9316,77784.766671779,0
+CURE.US,D,20180502,000000,42.471,42.471,40.8644,41.1078,161564.007247,0
+CURE.US,D,20180503,000000,40.4605,40.4864,38.443,40.0417,150674.07974761,0
+CURE.US,D,20180504,000000,39.7953,41.3162,39.1979,40.9222,102958.94990127,0
+CURE.US,D,20180507,000000,41.1176,41.7779,40.5094,40.8155,67546.630413141,0
+CURE.US,D,20180508,000000,40.4994,40.5692,39.1391,39.8153,129633.25574026,0
+CURE.US,D,20180509,000000,39.913,41.0001,39.4203,40.5393,136220.35829491,0
+CURE.US,D,20180510,000000,40.9422,42.6165,40.9322,42.1568,125049.65918412,0
+CURE.US,D,20180511,000000,42.2157,44.2251,42.0093,43.9808,266153.43800591,0
+CURE.US,D,20180514,000000,44.3428,45.381,44.1084,44.8415,153970.13791432,0
+CURE.US,D,20180515,000000,44.0985,44.0985,42.6465,43.0683,487079.58319368,0
+CURE.US,D,20180516,000000,43.0115,44.2451,43.0015,43.8053,109425.72176533,0
+CURE.US,D,20180517,000000,43.6667,44.0685,43.0982,43.8431,148937.30677993,0
+CURE.US,D,20180518,000000,43.7066,44.4076,43.5111,44.1952,105331.47001763,0
+CURE.US,D,20180521,000000,44.8115,45.0489,44.0985,44.3328,91202.641429551,0
+CURE.US,D,20180522,000000,44.8913,44.8913,43.8053,43.9608,65845.956652646,0
+CURE.US,D,20180523,000000,43.4223,44.4605,43.0593,44.3628,90162.783711606,0
+CURE.US,D,20180524,000000,44.3528,44.5881,43.3336,43.931,79089.351909046,0
+CURE.US,D,20180525,000000,43.911,44.4705,43.4712,43.7564,89618.287336637,0
+CURE.US,D,20180529,000000,42.9516,43.0215,41.5216,42.3912,157145.86539043,0
+CURE.US,D,20180530,000000,43.0783,44.5193,43.0593,44.1464,118004.29724942,0
+CURE.US,D,20180531,000000,44.2351,44.2351,42.7462,42.7462,147075.18934288,0
+CURE.US,D,20180601,000000,43.2459,44.265,43.177,44.2151,100806.03329527,0
+CURE.US,D,20180604,000000,44.3039,44.8913,43.9997,44.7048,76365.867278442,0
+CURE.US,D,20180605,000000,44.8015,45.0579,43.8053,44.5283,92664.659320353,0
+CURE.US,D,20180606,000000,44.7916,46.087,44.3628,46.087,204612.31180952,0
+CURE.US,D,20180607,000000,46.3522,46.6753,45.4697,45.9803,166487.53800409,0
+CURE.US,D,20180608,000000,45.9424,46.9666,45.9424,46.8907,445690.83940569,0
+CURE.US,D,20180611,000000,46.783,47.8202,46.6146,47.0663,423626.20177248,0
+CURE.US,D,20180612,000000,47.2348,47.2348,46.4649,47.0274,126093.52792508,0
+CURE.US,D,20180613,000000,47.2538,47.9678,46.8809,46.9207,200416.78173056,0
+CURE.US,D,20180614,000000,47.4084,47.8222,46.9886,47.7414,168068.88382974,0
+CURE.US,D,20180615,000000,47.527,48.1055,46.9496,48.1055,192759.73878532,0
+CURE.US,D,20180618,000000,47.156,47.156,46.0771,46.6465,117845.86184013,0
+CURE.US,D,20180619,000000,45.5256,47.0483,45.378,46.9896,105069.75076556,0
+CURE.US,D,20180620,000000,47.3136,47.6268,46.9896,47.3316,58287.18377139,0
+CURE.US,D,20180621,000000,47.3136,47.3136,46.1748,46.4979,84682.723510484,0
+CURE.US,D,20180622,000000,46.8429,47.6168,46.6753,47.0384,72477.180460518,0
+CURE.US,D,20180625,000000,46.4599,47.0663,44.7676,45.8118,155652.76207122,0
+CURE.US,D,20180626,000000,45.9304,45.9304,45.1825,45.378,51846.483556969,0
+CURE.US,D,20180627,000000,45.3191,46.0262,44.1404,44.1404,118127.63620729,0
+CURE.US,D,20180628,000000,43.8263,44.6899,42.8091,44.3378,99069.260327594,0
+CURE.US,D,20180629,000000,44.7676,45.7788,44.5332,44.5632,46608.087492804,0
+CURE.US,D,20180702,000000,43.8461,45.0449,43.4343,44.976,42134.79406971,0
+CURE.US,D,20180703,000000,45.1825,45.9205,44.976,45.359,49509.059892044,0
+CURE.US,D,20180705,000000,45.9594,46.823,45.6153,46.7442,81440.814154541,0
+CURE.US,D,20180706,000000,47.2358,48.9182,47.2358,48.7387,149913.99088531,0
+CURE.US,D,20180709,000000,49.4358,50.065,49.3191,49.7209,203249.56673847,0
+CURE.US,D,20180710,000000,49.9773,50.3951,49.6911,50.2884,63098.405883922,0
+CURE.US,D,20180711,000000,49.4857,49.6512,49.0428,49.1027,53739.686422426,0
+CURE.US,D,20180712,000000,49.8696,50.834,49.7798,50.809,147440.1924377,0
+CURE.US,D,20180713,000000,50.5447,51.3405,50.2984,51.1331,69875.02927627,0
+CURE.US,D,20180716,000000,51.0942,51.0942,49.8506,50.0461,57803.855497476,0
+CURE.US,D,20180717,000000,49.9872,51.1032,49.9872,50.8588,49638.415384441,0
+CURE.US,D,20180718,000000,50.8778,51.0444,50.5647,50.9466,19659.026576945,0
+CURE.US,D,20180719,000000,50.4749,50.6424,49.5155,50.085,60292.695281408,0
+CURE.US,D,20180720,000000,49.7309,50.0072,49.6033,49.7599,51792.334746199,0
+CURE.US,D,20180723,000000,49.7499,50.2884,49.6811,50.1508,25827.979981759,0
+CURE.US,D,20180724,000000,51.0643,51.7335,50.8818,51.5071,70566.930747226,0
+CURE.US,D,20180725,000000,51.5369,53.4726,51.4582,53.3051,100773.94511111,0
+CURE.US,D,20180726,000000,53.0788,53.5415,52.7167,53.0019,68621.584582509,0
+CURE.US,D,20180727,000000,53.3151,53.3151,51.2618,51.7533,114049.42855167,0
+CURE.US,D,20180730,000000,51.8322,52.1263,51.4602,51.9109,60699.814117941,0
+CURE.US,D,20180731,000000,52.3457,53.709,52.3457,53.5115,48421.069897859,0
+CURE.US,D,20180801,000000,53.3929,54.1418,53.3929,53.6192,46647.194967249,0
+CURE.US,D,20180802,000000,53.0219,54.4748,52.7367,54.1209,61764.74072976,0
+CURE.US,D,20180803,000000,54.2594,55.1719,54.0321,55.1022,76355.839720892,0
+CURE.US,D,20180806,000000,55.1321,55.7484,54.445,55.3873,101775.69811036,0
+CURE.US,D,20180807,000000,55.534,55.909,55.2198,55.3675,70873.774008259,0
+CURE.US,D,20180808,000000,55.2886,55.888,55.1421,55.6636,44578.509844666,0
+CURE.US,D,20180809,000000,55.7304,56.1533,55.2996,55.4362,48215.504968082,0
+CURE.US,D,20180810,000000,54.6414,55.6037,54.2784,54.7491,78809.583053398,0
+CURE.US,D,20180813,000000,55.1022,55.494,54.3731,54.7391,73398.712999371,0
+CURE.US,D,20180814,000000,54.8079,55.7394,54.8079,55.494,33278.455241474,0
+CURE.US,D,20180815,000000,54.9366,55.2986,54.1527,55.2587,90995.070988264,0
+CURE.US,D,20180816,000000,55.859,57.0259,55.5739,56.8105,116704.72579094,0
+CURE.US,D,20180817,000000,56.8403,57.8137,56.3048,57.351,93311.436782334,0
+CURE.US,D,20180820,000000,57.8625,58.2245,57.705,57.9513,70550.886655147,0
+CURE.US,D,20180821,000000,58.4131,58.4419,57.5963,57.9024,66770.497458764,0
+CURE.US,D,20180822,000000,57.6163,58.4131,57.4107,58.1188,53538.132515669,0
+CURE.US,D,20180823,000000,58.0889,58.4221,57.6063,57.9224,54742.442177435,0
+CURE.US,D,20180824,000000,58.2046,58.7382,58.0929,58.6982,91953.705490052,0
+CURE.US,D,20180827,000000,59.3384,59.4353,58.7082,59.3863,105264.28538204,0
+CURE.US,D,20180828,000000,59.7194,60.3576,59.16,59.5618,67321.010368264,0
+CURE.US,D,20180829,000000,59.6317,60.8483,59.3953,60.7207,66853.726186429,0
+CURE.US,D,20180830,000000,60.3766,61.1256,60.1552,60.4853,146299.05638851,0
+CURE.US,D,20180831,000000,60.2489,60.5641,59.7284,60.3766,130812.49650815,0
+CURE.US,D,20180904,000000,60.1612,60.1812,58.5406,59.0423,83693.00358029,0
+CURE.US,D,20180905,000000,58.8449,59.6317,58.5307,59.532,61306.481349721,0
+CURE.US,D,20180906,000000,59.5718,59.9747,58.5865,59.6895,42959.059300327,0
+CURE.US,D,20180907,000000,59.0722,59.9747,58.9526,59.8571,99029.150097394,0
+CURE.US,D,20180910,000000,60.4653,60.6619,59.2387,59.3086,61485.974629868,0
+CURE.US,D,20180911,000000,58.9326,59.5598,58.5396,59.1789,44111.225662832,0
+CURE.US,D,20180912,000000,59.1111,60.3966,59.1111,60.1812,65713.592892984,0
+CURE.US,D,20180913,000000,60.8683,62.2733,60.7805,62.2635,76768.975091955,0
+CURE.US,D,20180914,000000,62.3801,62.4689,61.3988,61.684,85451.837174576,0
+CURE.US,D,20180917,000000,61.6641,61.6641,60.7945,61.0547,35025.255766698,0
+CURE.US,D,20180918,000000,60.9949,62.5476,60.8683,61.9872,39319.055909646,0
+CURE.US,D,20180919,000000,61.8785,62.2635,61.6541,61.7728,35547.691515058,0
+CURE.US,D,20180920,000000,62.2335,63.7164,62.2335,63.5209,80405.970215372,0
+CURE.US,D,20180921,000000,63.9109,64.207,63.4322,63.7643,83614.7886314,0
+CURE.US,D,20180924,000000,63.6077,64.6,63.5269,64.1183,73754.6912924,0
+CURE.US,D,20180925,000000,64.4723,64.7585,63.4212,63.5578,67803.335886423,0
+CURE.US,D,20180926,000000,63.9608,65.4676,63.6466,63.9906,120891.23106809,0
+CURE.US,D,20180927,000000,64.227,65.5354,64.1772,64.8772,113711.49986223,0
+CURE.US,D,20180928,000000,64.6209,65.6541,64.5511,65.5255,81313.464173655,0
+CURE.US,D,20181001,000000,66.3113,67.4541,65.9982,66.6374,143130.34820268,0
+CURE.US,D,20181002,000000,66.8338,66.8338,65.9513,66.3811,103620.76869958,0
+CURE.US,D,20181003,000000,67.0502,67.2876,65.6541,65.9213,98082.548664665,0
+CURE.US,D,20181004,000000,65.5255,65.7917,62.9196,63.9109,244822.81758537,0
+CURE.US,D,20181005,000000,64.0206,64.955,62.5077,63.7354,147632.72154266,0
+CURE.US,D,20181008,000000,63.3614,63.9777,61.9343,63.4511,160063.88463751,0
+CURE.US,D,20181009,000000,62.9097,64.4723,62.4649,63.871,79340.040847798,0
+CURE.US,D,20181010,000000,63.7055,63.9906,59.2417,59.4073,167713.90829246,0
+CURE.US,D,20181011,000000,58.7491,59.162,53.3879,54.5597,253794.47332544,0
+CURE.US,D,20181012,000000,56.5252,57.5873,55.1291,56.9869,202827.40656561,0
+CURE.US,D,20181015,000000,56.8503,57.4507,55.7084,55.7284,167524.38745477,0
+CURE.US,D,20181016,000000,56.9969,60.6867,56.9969,60.59,246337.98153119,0
+CURE.US,D,20181017,000000,60.4903,61.7698,59.4363,61.4746,203037.98527416,0
+CURE.US,D,20181018,000000,61.2083,61.2083,57.8217,59.3116,259292.58313014,0
+CURE.US,D,20181019,000000,59.8211,60.0715,57.3719,57.5574,169074.64785202,0
+CURE.US,D,20181022,000000,57.6173,57.8426,55.4153,56.1323,126136.64642254,0
+CURE.US,D,20181023,000000,54.0979,56.0127,52.6608,55.2766,248493.90640446,0
+CURE.US,D,20181024,000000,55.3066,56.0824,49.5045,49.8795,221805.5619849,0
+CURE.US,D,20181025,000000,49.9175,52.6708,48.0276,51.6466,148469.01984235,0
+CURE.US,D,20181026,000000,50.1508,51.2538,48.0276,49.9085,248272.2973826,0
+CURE.US,D,20181029,000000,51.4203,52.7397,48.1264,50.2695,227083.06552351,0
+CURE.US,D,20181030,000000,50.2096,52.0406,49.4747,51.8252,204933.19365113,0
+CURE.US,D,20181031,000000,53.2114,53.6342,52.0206,52.1593,206521.55876706,0
+CURE.US,D,20181101,000000,52.5253,54.2754,52.5253,54.1358,147820.23686885,0
+CURE.US,D,20181102,000000,55.4432,55.8271,51.9967,53.0358,307023.75706856,0
+CURE.US,D,20181105,000000,53.0358,55.0692,53.0358,54.4031,121562.0746682,0
+CURE.US,D,20181106,000000,54.1557,55.3853,54.1557,55.2567,86981.039700964,0
+CURE.US,D,20181107,000000,57.0458,60.2829,56.7496,60.1452,336882.81518545,0
+CURE.US,D,20181108,000000,59.9388,60.8633,59.5558,60.2739,181316.29010916,0
+CURE.US,D,20181109,000000,59.5958,60.2041,58.769,59.6057,178790.34836229,0
+CURE.US,D,20181112,000000,59.2119,59.7264,56.7905,57.1854,184995.40097429,0
+CURE.US,D,20181113,000000,57.7957,58.3851,55.4632,55.9757,166097.46601539,0
+CURE.US,D,20181114,000000,56.8503,56.9162,53.8386,54.5297,143763.08708409,0
+CURE.US,D,20181115,000000,53.5753,56.1403,51.9529,56.1323,228749.64558833,0
+CURE.US,D,20181116,000000,55.6217,58.3751,55.6217,57.687,132925.30288395,0
+CURE.US,D,20181119,000000,57.5474,57.9234,54.7461,55.4342,166336.12188509,0
+CURE.US,D,20181120,000000,54.1458,55.6476,53.2024,53.8017,171191.46525083,0
+CURE.US,D,20181121,000000,54.5497,54.6942,52.9561,53.0458,103484.3939169,0
+CURE.US,D,20181123,000000,52.1493,54.0381,52.1094,53.1435,40546.428953776,0
+CURE.US,D,20181126,000000,54.6873,55.0792,53.8217,54.7651,98787.485960436,0
+CURE.US,D,20181127,000000,54.0291,56.4275,53.6043,56.4275,169352.41119615,0
+CURE.US,D,20181128,000000,57.0458,60.59,57.0458,60.59,260210.10464598,0
+CURE.US,D,20181129,000000,60.1164,62.1268,59.7244,61.1096,234578.66479221,0
+CURE.US,D,20181130,000000,61.0209,63.1151,60.7646,62.8597,244017.6047141,0
+CURE.US,D,20181203,000000,64.955,65.8525,62.9097,63.9009,311877.09492281,0
+CURE.US,D,20181204,000000,63.6167,64.9161,59.2517,59.536,301664.02755804,0
+CURE.US,D,20181206,000000,57.2632,58.8179,53.6143,58.8179,343814.86571983,0
+CURE.US,D,20181207,000000,58.2265,58.4539,53.5365,54.451,302905.43918274,0
+CURE.US,D,20181210,000000,54.2754,55.5719,50.9875,54.9925,329256.85766862,0
+CURE.US,D,20181211,000000,56.3876,57.4297,54.3243,55.4831,269719.23747073,0
+CURE.US,D,20181212,000000,57.2921,59.1021,56.8802,56.8802,170456.44528242,0
+CURE.US,D,20181213,000000,57.4507,58.2764,55.9169,57.0358,159868.34726528,0
+CURE.US,D,20181214,000000,55.0313,55.3565,50.7711,51.2937,326609.58247539,0
+CURE.US,D,20181217,000000,49.9175,50.8987,47.163,48.1363,272208.07725466,0
+CURE.US,D,20181218,000000,49.4348,49.5065,45.5494,46.8779,258679.89936384,0
+CURE.US,D,20181219,000000,47.2897,48.8693,43.8143,45.0767,590471.72358111,0
+CURE.US,D,20181220,000000,44.5074,44.9003,42.1648,43.2787,776247.2685328,0
+CURE.US,D,20181221,000000,42.9925,45.4907,41.2413,41.4876,840801.67577299,0
+CURE.US,D,20181224,000000,40.8973,41.0888,38.467,38.467,690464.52195907,0
+CURE.US,D,20181226,000000,39.0594,43.6607,38.3393,43.6607,634578.93822092,0
+CURE.US,D,20181227,000000,41.9334,44.963,40.2371,44.963,388851.63494454,0
+CURE.US,D,20181228,000000,45.9115,46.9566,44.5492,45.0817,348932.9310934,0
+CURE.US,D,20181231,000000,46.0791,47.184,45.7728,46.9566,307991.41637214,0
+CURE.US,D,20190102,000000,44.9132,45.9314,43.4363,45.0219,402685.65334064,0
+CURE.US,D,20190103,000000,45.1416,45.1466,41.8746,42.091,332407.51625085,0
+CURE.US,D,20190104,000000,43.5729,46.5916,43.534,45.8317,516225.68196875,0
+CURE.US,D,20190107,000000,45.8417,47.7544,45.6253,46.3652,220869.99086548,0
+CURE.US,D,20190108,000000,48.1303,48.1303,46.0092,47.6855,301752.27006448,0
+CURE.US,D,20190109,000000,48.1503,48.969,47.7444,48.1403,256999.28071845,0
+CURE.US,D,20190110,000000,47.3894,48.4754,46.799,48.4455,199982.58848865,0
+CURE.US,D,20190111,000000,47.7544,48.9013,47.5081,48.9013,78368.370521194,0
+CURE.US,D,20190114,000000,47.9918,48.0117,47.2229,47.2727,107548.56299194,0
+CURE.US,D,20190115,000000,47.2328,49.7798,47.2328,49.7399,193794.58272449,0
+CURE.US,D,20190116,000000,50.0361,50.5856,49.4438,49.5135,167943.53936037,0
+CURE.US,D,20190117,000000,49.0289,51.3954,48.9591,50.8818,253400.39031371,0
+CURE.US,D,20190118,000000,51.9399,52.6598,50.787,52.63,414578.33659503,0
+CURE.US,D,20190122,000000,51.4352,51.7325,50.443,51.524,384921.83514066,0
+CURE.US,D,20190123,000000,51.8212,52.5133,50.0172,51.6726,229044.45578031,0
+CURE.US,D,20190124,000000,51.5339,51.5339,49.6502,50.3103,185884.84532898,0
+CURE.US,D,20190125,000000,50.8578,51.0404,50.086,50.4879,174724.17377573,0
+CURE.US,D,20190128,000000,49.6701,49.6701,48.0705,48.7826,193161.84384308,0
+CURE.US,D,20190129,000000,48.7726,49.5824,48.4854,49.4537,123787.18968856,0
+CURE.US,D,20190130,000000,50.056,51.9199,49.7299,51.4652,194907.64161255,0
+CURE.US,D,20190131,000000,51.159,53.7947,51.159,53.3989,261021.33405178,0
+CURE.US,D,20190201,000000,53.4288,53.9084,52.5521,53.5673,97226.195249887,0
+CURE.US,D,20190204,000000,53.5673,53.5673,51.7325,53.1037,147371.0022906,0
+CURE.US,D,20190205,000000,53.3011,54.2296,52.7985,52.8862,161749.51706168,0
+CURE.US,D,20190206,000000,52.3837,53.5943,52.3437,53.4686,74923.904502739,0
+CURE.US,D,20190207,000000,52.5233,52.6898,50.8977,51.7613,117354.51152018,0
+CURE.US,D,20190208,000000,51.0802,51.9987,50.9017,51.9987,79483.434920764,0
+CURE.US,D,20190211,000000,52.4136,52.4136,51.4552,51.8012,52897.371588219,0
+CURE.US,D,20190212,000000,52.4036,54.0022,52.2829,53.8626,75865.492156693,0
+CURE.US,D,20190213,000000,54.1209,54.7811,53.676,54.2495,69749.684806894,0
+CURE.US,D,20190214,000000,54.0121,55.3136,53.706,54.6824,125741.56065507,0
+CURE.US,D,20190215,000000,55.6496,57.1685,55.6496,57.1286,112066.98042402,0
+CURE.US,D,20190219,000000,56.6748,57.346,56.6748,56.6948,96572.398497622,0
+CURE.US,D,20190220,000000,56.27,56.6149,55.6097,56.4484,54465.681589052,0
+CURE.US,D,20190221,000000,55.9358,55.9458,54.2435,54.9196,89560.127502846,0
+CURE.US,D,20190222,000000,55.3136,56.5951,55.2558,56.4684,80611.535145149,0
+CURE.US,D,20190225,000000,57.2961,57.6721,56.6051,56.6648,56615.589927791,0
+CURE.US,D,20190226,000000,56.2988,56.7237,55.9638,56.0725,49128.01270514,0
+CURE.US,D,20190227,000000,55.5599,56.0515,54.791,55.2538,51339.089144934,0
+CURE.US,D,20190228,000000,54.8409,55.8261,54.6035,54.7421,57773.772824826,0
+CURE.US,D,20190301,000000,55.6985,57.2762,55.6985,57.0986,74831.650973279,0
+CURE.US,D,20190304,000000,57.5723,58.0481,53.676,54.801,106670.14895056,0
+CURE.US,D,20190305,000000,54.7621,55.1659,53.8825,54.6922,65934.199159086,0
+CURE.US,D,20190306,000000,54.7122,54.7122,51.8012,52.1862,158512.62148451,0
+CURE.US,D,20190307,000000,51.9987,52.2002,50.5467,50.9417,123233.66851179,0
+CURE.US,D,20190308,000000,50.1807,50.6853,49.3361,50.5567,73333.533875296,0
+CURE.US,D,20190311,000000,50.9117,52.4634,50.6394,52.3737,70536.848074576,0
+CURE.US,D,20190312,000000,52.6998,53.8386,52.6998,53.4986,70432.561476055,0
+CURE.US,D,20190313,000000,54.1897,55.6686,53.8786,55.1859,134010.28461087,0
+CURE.US,D,20190314,000000,55.2348,55.3335,54.3971,54.9007,127267.75491419,0
+CURE.US,D,20190315,000000,55.3036,55.896,54.6724,55.5997,48053.058535772,0
+CURE.US,D,20190318,000000,55.7563,55.895,54.8309,55.3635,37232.321183473,0
+CURE.US,D,20190319,000000,55.9937,57.1814,55.6496,56.7157,108272.55264706,0
+CURE.US,D,20190320,000000,56.4894,56.6898,54.8997,55.491,84769.96326117,0
+CURE.US,D,20190321,000000,54.1378,56.3906,53.8416,56.1433,67338.057216098,0
+CURE.US,D,20190322,000000,55.4512,55.9169,53.0518,53.0608,128194.30123182,0
+CURE.US,D,20190325,000000,53.1894,53.4656,51.864,52.9621,151031.06079638,0
+CURE.US,D,20190326,000000,54.0301,55.0413,53.4696,53.9803,67861.495720213,0
+CURE.US,D,20190327,000000,53.9004,54.1777,51.6068,52.6758,143322.87730764,0
+CURE.US,D,20190328,000000,53.2991,53.4458,52.3986,53.0698,46822.677224376,0
+CURE.US,D,20190329,000000,53.8905,55.0164,53.7729,54.9386,77069.801818457,0
+CURE.US,D,20190401,000000,55.8571,56.1134,54.8598,55.1759,88448.071370541,0
+CURE.US,D,20190402,000000,55.2348,55.2736,54.5237,54.7901,64022.94669004,0
+CURE.US,D,20190403,000000,55.4512,55.5599,54.0989,54.6324,129992.24230055,0
+CURE.US,D,20190404,000000,54.6912,54.8798,53.346,54.2764,59019.195472547,0
+CURE.US,D,20190405,000000,54.6025,55.5899,54.6025,55.3833,141961.13499233,0
+CURE.US,D,20190408,000000,55.1161,55.3435,54.1567,55.3335,122982.97957304,0
+CURE.US,D,20190409,000000,54.8498,55.1759,54.2574,54.7012,35754.25920059,0
+CURE.US,D,20190410,000000,54.9486,55.2736,54.6912,54.8598,34146.84172531,0
+CURE.US,D,20190411,000000,55.0862,55.1261,52.1713,52.8324,74387.430173809,0
+CURE.US,D,20190412,000000,53.4058,53.6632,51.178,51.3305,101364.56825081,0
+CURE.US,D,20190415,000000,51.5968,52.0426,51.2707,51.9339,174759.27022716,0
+CURE.US,D,20190416,000000,53.1296,53.3959,48.5243,48.7916,301607.87323576,0
+CURE.US,D,20190417,000000,49.2064,49.2463,43.8791,44.5812,656476.11564305,0
+CURE.US,D,20190418,000000,44.966,45.5455,42.7731,44.6689,357007.12043272,0
+CURE.US,D,20190422,000000,44.4824,45.4996,44.0975,44.8075,283520.16492691,0
+CURE.US,D,20190423,000000,44.8275,47.6038,44.5213,46.8838,421207.5548914,0
+CURE.US,D,20190424,000000,46.9436,47.201,46.1239,46.7552,137969.16433164,0
+CURE.US,D,20190425,000000,46.5378,48.5702,45.8965,48.267,210965.77227326,0
+CURE.US,D,20190426,000000,48.4545,49.6422,48.0296,49.6422,124389.84589731,0
+CURE.US,D,20190429,000000,49.6422,49.8526,48.6869,49.2862,124882.19897302,0
+CURE.US,D,20190430,000000,49.7409,50.2525,48.7057,50.0471,119799.23005089,0
+CURE.US,D,20190501,000000,50.2226,50.6973,48.8414,49.5934,138418.39890989,0
+CURE.US,D,20190502,000000,49.4737,50.3812,48.6719,50.3123,179609.59981413,0
+CURE.US,D,20190503,000000,50.796,51.4781,50.421,51.3894,376076.52662573,0
+CURE.US,D,20190506,000000,49.1087,52.5961,48.9291,52.3288,293563.76656907,0
+CURE.US,D,20190507,000000,50.8458,51.6367,48.267,49.2961,154949.83028697,0
+CURE.US,D,20190508,000000,49.1276,50.1827,48.3069,49.4837,79260.823143151,0
+CURE.US,D,20190509,000000,48.3268,49.5734,47.4851,49.2264,141715.45983236,0
+CURE.US,D,20190510,000000,48.8314,49.5135,46.0641,49.0887,173411.56649242,0
+CURE.US,D,20190513,000000,46.7163,47.3087,45.8467,46.5378,143117.31237786,0
+CURE.US,D,20190514,000000,47.0513,48.0496,46.7652,47.1012,92449.066833026,0
+CURE.US,D,20190515,000000,46.5477,47.8811,45.7878,47.4751,162953.82672345,0
+CURE.US,D,20190516,000000,47.9598,49.8306,47.9598,48.5243,128669.60745969,0
+CURE.US,D,20190517,000000,47.6537,49.4038,47.4652,48.2869,69009.651059698,0
+CURE.US,D,20190520,000000,47.554,48.643,47.2298,48.1972,129693.42108556,0
+CURE.US,D,20190521,000000,48.9093,50.1538,48.9093,49.4438,75614.803217941,0
+CURE.US,D,20190522,000000,49.0987,50.7163,49.019,50.3712,104860.17481277,0
+CURE.US,D,20190523,000000,49.6881,49.8606,48.614,49.8108,137408.62386459,0
+CURE.US,D,20190524,000000,50.4011,50.8947,49.7111,50.067,76204.423601885,0
+CURE.US,D,20190528,000000,50.1727,50.9715,47.8611,47.901,75489.458748565,0
+CURE.US,D,20190529,000000,47.151,47.151,45.5266,46.5079,164987.4153946,0
+CURE.US,D,20190530,000000,46.8838,47.4064,46.6375,47.2498,67054.277337431,0
+CURE.US,D,20190531,000000,46.1538,46.802,45.4218,46.2126,114782.44300858,0
+CURE.US,D,20190603,000000,46.45,47.6757,46.2605,46.5278,141126.84220416,0
+CURE.US,D,20190604,000000,47.8112,49.0588,47.544,48.9003,86055.496139091,0
+CURE.US,D,20190605,000000,49.7309,50.2625,49.2961,49.9185,65208.20399246,0
+CURE.US,D,20190606,000000,50.1339,51.3006,49.9095,50.3912,99924.610986616,0
+CURE.US,D,20190607,000000,51.2308,52.5981,51.2228,52.231,157482.79132411,0
+CURE.US,D,20190610,000000,52.8424,53.1994,52.1513,52.7347,120664.60826746,0
+CURE.US,D,20190611,000000,53.5056,53.8606,52.0636,52.2999,80492.207210303,0
+CURE.US,D,20190612,000000,52.2012,53.1595,52.2012,53.1196,51534.626517161,0
+CURE.US,D,20190613,000000,53.2792,53.3859,52.3886,52.992,44596.559448256,0
+CURE.US,D,20190614,000000,52.9022,53.4656,52.5133,52.5861,28807.167329889,0
+CURE.US,D,20190617,000000,52.7157,53.4088,52.6948,53.2592,32410.068757636,0
+CURE.US,D,20190618,000000,53.9104,55.2348,53.7729,54.5835,111065.22742476,0
+CURE.US,D,20190619,000000,54.5637,56.4504,54.5637,56.1732,109022.61395181,0
+CURE.US,D,20190620,000000,57.4676,58.052,55.877,56.8443,129825.78484522,0
+CURE.US,D,20190621,000000,56.5871,57.9424,55.7194,57.6063,77235.256518034,0
+CURE.US,D,20190624,000000,57.3589,57.3879,56.4205,56.7356,91167.544978125,0
+CURE.US,D,20190625,000000,56.9142,57.5175,55.879,55.9837,96527.274488647,0
+CURE.US,D,20190626,000000,56.3008,56.3008,53.6013,53.9004,72867.252449217,0
+CURE.US,D,20190627,000000,54.435,55.2736,54.3562,54.9186,65023.696933538,0
+CURE.US,D,20190628,000000,55.2637,55.6197,54.1777,55.4512,65946.232228146,0
+CURE.US,D,20190701,000000,56.9142,56.9142,55.7184,56.4405,58268.131412045,0
+CURE.US,D,20190702,000000,56.4894,57.1016,55.5899,57.1016,49220.266234602,0
+CURE.US,D,20190703,000000,57.4187,58.7232,57.4187,58.6733,54877.814204361,0
+CURE.US,D,20190705,000000,57.9722,58.2984,57.1465,57.4187,68003.887037425,0
+CURE.US,D,20190708,000000,56.7456,56.7506,55.3734,56.1533,50611.088466799,0
+CURE.US,D,20190709,000000,55.5499,56.4405,55.53,56.261,34188.957467021,0
+CURE.US,D,20190710,000000,56.6868,57.2692,56.2221,56.8443,71772.243164747,0
+CURE.US,D,20190711,000000,58.1308,58.1308,55.8072,56.8942,99423.233109112,0
+CURE.US,D,20190712,000000,56.3707,56.3707,53.8416,54.9775,114700.21703667,0
+CURE.US,D,20190715,000000,54.9186,55.5899,54.8299,55.3136,30013.482503165,0
+CURE.US,D,20190716,000000,55.3435,55.3435,54.4151,54.425,31284.976800516,0
+CURE.US,D,20190717,000000,54.6814,55.2886,54.5048,54.5237,25563.252462436,0
+CURE.US,D,20190718,000000,54.3761,55.6107,53.7729,55.3435,40951.5422788,0
+CURE.US,D,20190719,000000,55.7084,55.8471,53.5643,53.5643,28878.362988495,0
+CURE.US,D,20190722,000000,53.8706,53.8706,53.2393,53.3559,28514.362649427,0
+CURE.US,D,20190723,000000,53.9503,54.5337,52.9122,54.3363,49567.219725835,0
+CURE.US,D,20190724,000000,54.2574,54.4051,52.5961,54.4051,39758.262930339,0
+CURE.US,D,20190725,000000,54.2574,54.5737,53.2432,53.5355,30272.193487957,0
+CURE.US,D,20190726,000000,54.069,54.3761,53.5703,54.079,22754.533592658,0
+CURE.US,D,20190729,000000,54.0391,54.8977,53.9503,54.7212,53435.851428658,0
+CURE.US,D,20190730,000000,53.8706,54.1189,53.0019,54.089,38770.548511656,0
+CURE.US,D,20190731,000000,54.0301,54.4948,51.5579,52.4484,80984.560286012,0
+CURE.US,D,20190801,000000,52.3787,54.2774,51.8222,52.626,99491.420500452,0
+CURE.US,D,20190802,000000,52.251,52.7347,51.2917,52.2111,101421.72532885,0
+CURE.US,D,20190805,000000,50.4899,51.0563,47.2897,48.5442,85867.980812904,0
+CURE.US,D,20190806,000000,49.1276,50.46,48.5562,50.46,56831.182415117,0
+CURE.US,D,20190807,000000,49.2662,50.7751,47.2987,50.6364,77502.992304622,0
+CURE.US,D,20190808,000000,51.172,52.616,50.7661,52.5083,45707.612824806,0
+CURE.US,D,20190809,000000,51.7953,53.6432,51.3894,52.6858,56452.140739725,0
+CURE.US,D,20190812,000000,52.0326,52.4484,50.5029,51.1221,27404.312028632,0
+CURE.US,D,20190813,000000,51.0034,53.8905,51.0034,53.1096,74284.146331044,0
+CURE.US,D,20190814,000000,51.5081,51.6018,48.5841,48.5841,81824.869608709,0
+CURE.US,D,20190815,000000,48.969,49.6232,48.2122,49.1276,54800.602011225,0
+CURE.US,D,20190816,000000,50.2126,51.2807,50.074,50.8947,31729.197599985,0
+CURE.US,D,20190819,000000,52.1114,52.7547,51.9807,52.3986,39211.76104386,0
+CURE.US,D,20190820,000000,52.3487,52.5671,50.9147,51.0134,32349.903412336,0
+CURE.US,D,20190821,000000,52.0426,52.4335,51.8442,52.2012,29213.283410668,0
+CURE.US,D,20190822,000000,52.4983,52.626,50.826,51.2907,25736.729208053,0
+CURE.US,D,20190823,000000,50.9935,51.524,47.1211,47.8611,77189.129753304,0
+CURE.US,D,20190826,000000,49.1476,49.3759,48.4714,49.2961,54681.274076379,0
+CURE.US,D,20190827,000000,50.0949,50.5098,48.3956,48.4345,38627.15443869,0
+CURE.US,D,20190828,000000,47.901,49.6791,47.7824,49.4637,37362.679431624,0
+CURE.US,D,20190829,000000,50.3812,50.8848,49.6332,50.5886,39448.411402042,0
+CURE.US,D,20190830,000000,51.3595,51.5339,50.1249,50.7163,53383.708129398,0
+CURE.US,D,20190903,000000,49.8108,50.46,49.3061,49.8306,48773.037167867,0
+CURE.US,D,20190904,000000,50.7561,50.7561,49.2662,49.8706,51996.89692022,0
+CURE.US,D,20190905,000000,51.0334,51.7065,50.411,51.3205,65475.939779048,0
+CURE.US,D,20190906,000000,51.7265,52.1812,51.4762,51.8152,29271.443244459,0
+CURE.US,D,20190909,000000,51.9837,51.9837,49.9683,50.3523,36248.617787809,0
+CURE.US,D,20190910,000000,49.5535,50.7661,48.0097,50.7661,97281.346816413,0
+CURE.US,D,20190911,000000,50.8458,52.2899,50.6973,52.2899,72894.326854601,0
+CURE.US,D,20190912,000000,52.9022,53.5843,52.1713,52.2111,115973.71684553,0
+CURE.US,D,20190913,000000,52.4484,53.2981,51.8541,52.0954,27953.822182378,0
+CURE.US,D,20190916,000000,51.3595,52.0725,51.1521,51.7653,19879.632843047,0
+CURE.US,D,20190917,000000,51.5878,52.2899,51.5479,51.9638,20585.572894573,0
+CURE.US,D,20190918,000000,51.884,52.0626,51.0334,51.9339,20817.20947398,0
+CURE.US,D,20190919,000000,52.0326,53.2632,52.0326,52.6858,29239.355060298,0
+CURE.US,D,20190920,000000,52.8524,54.2674,52.8524,53.5545,162484.5370301,0
+CURE.US,D,20190923,000000,53.1395,53.2682,52.636,52.6758,34262.158637137,0
+CURE.US,D,20190924,000000,53.1914,53.3001,50.6873,51.1261,107933.62120187,0
+CURE.US,D,20190925,000000,51.2857,51.2857,50.422,50.422,29642.462873812,0
+CURE.US,D,20190926,000000,50.799,50.9377,48.4784,49.5415,67094.387567631,0
+CURE.US,D,20190927,000000,50.1538,50.1538,48.4096,48.8414,58968.054929041,0
+CURE.US,D,20190930,000000,49.2134,51.0274,49.1247,50.1837,91448.316589528,0
+CURE.US,D,20191001,000000,50.6106,50.809,48.4585,48.7467,58625.112460828,0
+CURE.US,D,20191002,000000,48.2899,48.4335,45.9892,46.5448,120362.7787852,0
+CURE.US,D,20191003,000000,46.4161,47.8731,45.3939,47.8731,103111.36877604,0
+CURE.US,D,20191004,000000,48.3498,50.1149,48.3498,50.067,53927.201748612,0
+CURE.US,D,20191007,000000,49.6013,50.5019,49.3031,49.4018,63198.681459423,0
+CURE.US,D,20191008,000000,48.2899,48.3996,46.6943,46.6943,112821.05275179,0
+CURE.US,D,20191009,000000,47.6248,48.0366,47.1201,47.6347,38673.281203421,0
+CURE.US,D,20191010,000000,47.3366,48.8065,47.3087,48.3597,36374.96501294,0
+CURE.US,D,20191011,000000,49.7798,51.2957,49.5515,49.5515,163507.3479002,0
+CURE.US,D,20191014,000000,49.5515,50.1438,49.4517,49.5714,16512.379017728,0
+CURE.US,D,20191015,000000,50.9974,52.637,50.9974,52.1892,71132.484993052,0
+CURE.US,D,20191016,000000,52.1892,52.7447,51.8122,52.0077,57784.803138131,0
+CURE.US,D,20191017,000000,52.4474,53.5973,52.4474,53.1415,65088.876057614,0
+CURE.US,D,20191018,000000,52.7745,53.1715,51.9409,52.616,60952.508568203,0
+CURE.US,D,20191021,000000,53.5085,53.5085,52.1493,52.4375,32651.732894593,0
+CURE.US,D,20191022,000000,53.4088,54.5805,52.7347,52.7347,92915.348259105,0
+CURE.US,D,20191023,000000,53.0328,54.074,52.6758,53.687,74600.014393871,0
+CURE.US,D,20191024,000000,54.0341,54.1239,52.3149,52.7547,87868.478544147,0
+CURE.US,D,20191025,000000,52.4474,53.3889,52.0795,53.0328,67596.768200891,0
+CURE.US,D,20191028,000000,53.5285,54.9476,53.3191,54.6195,115689.93696686,0
+CURE.US,D,20191029,000000,55.1052,57.1983,54.6893,56.959,412249.9377319,0
+CURE.US,D,20191030,000000,57.1884,57.9722,56.3747,57.9722,107239.7142194,0
+CURE.US,D,20191031,000000,57.714,57.8137,56.5821,57.6651,154992.94878443,0
+CURE.US,D,20191101,000000,58.2794,59.3514,57.9054,57.9424,125493.87998358,0
+CURE.US,D,20191104,000000,58.6573,58.7162,57.317,57.3669,81453.849979356,0
+CURE.US,D,20191105,000000,57.6053,57.6351,55.8192,55.8291,88408.963896096,0
+CURE.US,D,20191106,000000,56.1563,57.0089,55.7993,56.6319,83959.736611122,0
+CURE.US,D,20191107,000000,57.2173,57.5554,56.6319,57.0388,53396.743954213,0
+CURE.US,D,20191108,000000,56.9401,58.3094,56.7406,58.2994,153435.6690969,0
+CURE.US,D,20191111,000000,57.6351,57.9822,57.1286,57.5654,60749.951905691,0
+CURE.US,D,20191112,000000,57.8337,59.2129,57.694,58.6175,83880.518906477,0
+CURE.US,D,20191113,000000,58.0421,59.1929,57.8436,58.8059,90494.695866514,0
+CURE.US,D,20191114,000000,58.7062,59.0443,57.8237,58.7262,55262.872414284,0
+CURE.US,D,20191115,000000,59.2228,62.804,59.2228,62.5556,160025.77991882,0
+CURE.US,D,20191118,000000,62.4759,63.3884,61.688,61.8994,137286.28766248,0
+CURE.US,D,20191119,000000,62.5456,63.3884,62.1278,63.0603,68929.430599297,0
+CURE.US,D,20191120,000000,62.9027,63.3784,61.7728,62.8827,119088.27622059,0
+CURE.US,D,20191121,000000,62.9824,63.5179,61.7448,63.3185,53834.948219152,0
+CURE.US,D,20191122,000000,63.5758,64.2509,63.3085,64.0715,58957.024615736,0
+CURE.US,D,20191125,000000,64.588,66.2444,64.588,66.1577,106478.62260135,0
+CURE.US,D,20191126,000000,66.2843,66.5077,65.4327,66.038,100666.65024532,0
+CURE.US,D,20191127,000000,66.4439,67.3763,66.1976,67.0492,125540.00674831,0
+CURE.US,D,20191129,000000,66.7311,66.9505,66.018,66.5925,29691.597905807,0
+CURE.US,D,20191202,000000,66.6822,66.761,64.9071,65.4925,107749.11414295,0
+CURE.US,D,20191203,000000,64.0126,65.1435,63.3884,65.0348,75835.409484043,0
+CURE.US,D,20191204,000000,65.8994,67.0652,65.6511,66.761,65682.50746458,0
+CURE.US,D,20191205,000000,66.9794,67.0791,65.1045,66.8807,118404.39679567,0
+CURE.US,D,20191206,000000,67.7443,68.7655,67.7243,68.0614,93566.136744106,0
+CURE.US,D,20191209,000000,68.2589,68.2589,66.7211,66.7411,72755.946560411,0
+CURE.US,D,20191210,000000,66.6623,67.2407,65.8695,67.0094,39159.6177446,0
+CURE.US,D,20191211,000000,67.0991,67.7044,66.8857,67.2975,33275.446974208,0
+CURE.US,D,20191212,000000,67.4072,69.7458,67.3873,69.0726,184599.31245106,0
+CURE.US,D,20191213,000000,68.9051,70.1826,68.222,68.9141,122361.27100494,0
+CURE.US,D,20191216,000000,70.1038,71.9497,70.1038,71.1459,105976.24196809,0
+CURE.US,D,20191217,000000,71.7114,71.9388,70.7491,71.0073,78083.587886771,0
+CURE.US,D,20191218,000000,71.2057,71.6306,70.9775,71.2556,77861.978864914,0
+CURE.US,D,20191219,000000,71.6615,72.2778,71.461,72.0494,66438.585303856,0
+CURE.US,D,20191220,000000,72.911,74.0031,72.911,73.685,84035.946048503,0
+CURE.US,D,20191223,000000,74.379,74.6573,73.5274,74.4289,65178.12131981,0
+CURE.US,D,20191224,000000,74.4987,74.4987,73.6949,74.1915,33050.829685086,0
+CURE.US,D,20191226,000000,74.4389,74.5875,73.278,73.8834,88224.456837175,0
+CURE.US,D,20191227,000000,74.379,74.3989,73.4974,74.0131,80392.934390557,0
+CURE.US,D,20191230,000000,73.9432,74.3989,72.3366,72.5839,94775.460184646,0
+CURE.US,D,20191231,000000,72.0794,73.1494,71.7911,73.0896,73154.040595149,0
+CURE.US,D,20200102,000000,73.9931,73.9931,72.1182,73.656,73903.09914414,0
+CURE.US,D,20200103,000000,71.2157,72.8313,69.8944,71.7114,67539.611122855,0
+CURE.US,D,20200106,000000,70.6592,73.0108,70.6493,72.9609,55066.332286302,0
+CURE.US,D,20200107,000000,72.4065,72.7126,71.3843,72.4663,62597.028006417,0
+CURE.US,D,20200108,000000,72.5451,74.9256,72.5451,73.8934,83667.934686415,0
+CURE.US,D,20200109,000000,74.6473,75.472,74.1716,74.9454,60837.191656377,0
+CURE.US,D,20200110,000000,75.5508,76.0664,74.5755,74.9923,51679.023345883,0
+CURE.US,D,20200113,000000,75.2925,75.4022,73.3778,74.1616,93598.224928266,0
+CURE.US,D,20200114,000000,73.6061,75.497,73.1594,75.4221,65617.328340504,0
+CURE.US,D,20200115,000000,75.6206,77.9901,75.5907,77.4535,88310.693832105,0
+CURE.US,D,20200116,000000,78.4269,78.755,77.5532,78.6563,64303.718301443,0
+CURE.US,D,20200117,000000,79.0731,79.0731,78.0799,78.6563,51140.543505443,0
+CURE.US,D,20200121,000000,78.0599,79.2665,77.9712,78.8547,50055.561778523,0
+CURE.US,D,20200122,000000,79.1529,79.8649,78.8647,79.1618,39301.006306055,0
+CURE.US,D,20200123,000000,78.8547,78.8547,76.2948,77.9113,89161.030712353,0
+CURE.US,D,20200124,000000,78.2683,78.2683,73.3479,73.9731,184636.414414,0
+CURE.US,D,20200127,000000,70.8588,73.0009,70.8588,72.2778,146024.30131163,0
+CURE.US,D,20200128,000000,72.6438,74.1118,72.3267,73.2292,126036.37084704,0
+CURE.US,D,20200129,000000,73.6949,74.1716,72.6538,72.6837,76712.820769675,0
+CURE.US,D,20200130,000000,71.116,71.1659,69.2402,71.097,175947.53579685,0
+CURE.US,D,20200131,000000,70.2724,70.2724,66.1177,66.771,165514.86492174,0
+CURE.US,D,20200203,000000,67.9029,69.9941,67.9029,68.597,101317.43873032,0
+CURE.US,D,20200204,000000,70.9973,73.0108,70.9973,72.1182,112742.83780289,0
+CURE.US,D,20200205,000000,73.3877,77.0177,73.3877,76.4433,218257.81212368,0
+CURE.US,D,20200206,000000,77.3548,77.3997,75.5907,76.582,124615.4659422,0
+CURE.US,D,20200207,000000,76.3446,76.7206,74.3989,74.757,86624.058652181,0
+CURE.US,D,20200210,000000,74.0329,75.8789,73.7348,75.8391,73557.148408662,0
+CURE.US,D,20200211,000000,76.5122,77.4445,76.2559,77.295,84448.078663812,0
+CURE.US,D,20200212,000000,78.368,78.6114,76.6447,77.6032,98438.526957693,0
+CURE.US,D,20200213,000000,76.7704,77.3748,76.0065,76.4244,92791.006545484,0
+CURE.US,D,20200214,000000,76.7306,76.7306,75.492,76.6617,102303.14763749,0
+CURE.US,D,20200218,000000,76.5022,76.8433,75.0343,75.8191,52268.643729828,0
+CURE.US,D,20200219,000000,76.3746,77.0965,76.1362,76.7904,68808.097152941,0
+CURE.US,D,20200220,000000,76.2649,76.4533,73.3379,75.3224,120280.55281329,0
+CURE.US,D,20200221,000000,74.4788,75.5997,73.6461,75.3623,64428.060015064,0
+CURE.US,D,20200224,000000,70.0141,71.3454,67.2378,68.2788,146601.88862651,0
+CURE.US,D,20200225,000000,68.9141,69.3489,61.3748,62.1178,202027.20747311,0
+CURE.US,D,20200226,000000,62.9226,65.2242,61.683,61.9194,209211.95245775,0
+CURE.US,D,20200227,000000,60.3736,62.3762,55.6806,55.7394,735821.17026962,0
+CURE.US,D,20200228,000000,51.1959,53.4816,48.8164,53.4288,1072596.6905893,0
+CURE.US,D,20200302,000000,54.3223,61.1366,53.0129,61.1266,614701.31088938,0
+CURE.US,D,20200303,000000,61.4945,64.588,53.9853,56.3447,1101476.0563335,0
+CURE.US,D,20200304,000000,62.7241,66.414,61.1564,66.2364,387052.69112004,0
+CURE.US,D,20200305,000000,62.1278,64.4993,59.3514,61.4845,382390.87961501,0
+CURE.US,D,20200306,000000,56.6219,61.1366,55.7663,60.5422,320708.36485716,0
+CURE.US,D,20200309,000000,49.6112,54.9805,48.6579,51.3355,242303.89512879,0
+CURE.US,D,20200310,000000,55.6007,56.5432,49.4807,56.3148,216700.53243615,0
+CURE.US,D,20200311,000000,52.3377,53.2034,47.8022,49.7998,211278.63206882,0
+CURE.US,D,20200312,000000,40.8005,46.6046,38.49,38.5887,454479.99359834,0
+CURE.US,D,20200313,000000,44.3218,46.9806,37.9046,46.9806,258144.42779066,0
+CURE.US,D,20200316,000000,34.7193,40.8405,32.8445,32.9642,277777.38271798,0
+CURE.US,D,20200317,000000,34.9776,39.7196,33.4298,38.8968,247187.31565568,0
+CURE.US,D,20200318,000000,33.2314,36.8534,29.6513,34.838,380174.78939644,0
+CURE.US,D,20200319,000000,33.7181,35.3337,31.8154,33.023,227350.8013101,0
+CURE.US,D,20200320,000000,33.6782,34.7632,28.5882,28.9552,354543.34954267,0
+CURE.US,D,20200323,000000,29.4319,29.4319,23.3606,24.3927,259020.83632054,0
+CURE.US,D,20200324,000000,28.1285,30.3584,27.3616,30.3005,244339.48931146,0
+CURE.US,D,20200325,000000,29.9814,34.4421,28.7648,31.4154,284626.20452468,0
+CURE.US,D,20200326,000000,32.2631,38.2286,32.2631,37.7499,321215.7592692,0
+CURE.US,D,20200327,000000,34.8909,38.1489,34.3423,35.2498,192378.69159842,0
+CURE.US,D,20200330,000000,37.1337,40.3797,37.1337,40.1803,501371.86096981,0
+CURE.US,D,20200331,000000,40.5682,40.9971,38.4271,39.6926,343860.99248455,0
+CURE.US,D,20200401,000000,35.8083,36.6949,34.0731,35.1003,325657.96726389,0
+CURE.US,D,20200402,000000,34.4919,38.2286,33.5565,37.9594,203324.77342009,0
+CURE.US,D,20200403,000000,37.4408,38.7064,35.7635,36.9342,173894.89476634,0
+CURE.US,D,20200406,000000,40.7577,43.4583,40.0217,42.8001,294307.81133929,0
+CURE.US,D,20200407,000000,45.8088,46.2266,41.715,41.715,299682.58218614,0
+CURE.US,D,20200408,000000,42.8898,47.6796,41.2433,46.8449,219292.65606285,0
+CURE.US,D,20200409,000000,48.4475,48.4665,46.3772,47.8092,301228.83156037,0
+CURE.US,D,20200413,000000,47.7295,47.7295,44.4485,46.3562,169494.80251337,0
+CURE.US,D,20200414,000000,49.006,51.4901,48.6569,51.0164,258877.44224757,0
+CURE.US,D,20200415,000000,48.8065,51.1261,48.1583,50.2894,180818.92325468,0
+CURE.US,D,20200416,000000,51.0962,53.8766,50.8668,53.5375,299514.1192193,0
+CURE.US,D,20200417,000000,57.6113,57.6113,54.6534,56.7935,315284.45897832,0
+CURE.US,D,20200420,000000,54.9426,57.8904,54.9426,55.4392,241116.63231486,0
+CURE.US,D,20200421,000000,52.652,53.4776,49.9633,50.2794,309101.46699294,0
+CURE.US,D,20200422,000000,52.5521,53.4976,51.6796,52.5521,201165.84027956,0
+CURE.US,D,20200423,000000,53.5873,56.0067,53.2991,53.4676,316041.53957335,0
+CURE.US,D,20200424,000000,54.6734,55.9777,53.5375,55.5987,161368.46987477,0
+CURE.US,D,20200427,000000,57.0727,58.5576,56.6339,57.9603,228382.63698201,0
+CURE.US,D,20200428,000000,58.2884,58.9964,54.1358,54.3153,395800.73232674,0
+CURE.US,D,20200429,000000,57.0229,57.0229,54.3651,55.3605,274778.14025475,0
+CURE.US,D,20200430,000000,54.7831,55.6686,53.7569,54.6135,184278.43060946,0
+CURE.US,D,20200501,000000,52.642,52.9202,50.0132,51.2957,253608.96351075,0
+CURE.US,D,20200504,000000,50.817,51.6446,49.9832,51.3255,180698.59256408,0
+CURE.US,D,20200505,000000,52.5921,55.8281,52.3427,54.5647,328304.23970136,0
+CURE.US,D,20200506,000000,55.4592,55.5987,52.99,52.99,183905.40546859,0
+CURE.US,D,20200507,000000,54.6135,54.6135,52.8803,53.0798,142085.47670596,0
+CURE.US,D,20200508,000000,54.7831,54.7831,53.3879,53.8067,148477.04188838,0
+CURE.US,D,20200511,000000,53.1395,57.0029,53.1096,56.5352,176999.42658385,0
+CURE.US,D,20200512,000000,57.9404,57.9404,54.1358,54.1358,154971.89091357,0
+CURE.US,D,20200513,000000,53.7867,54.9775,51.0314,52.3427,234068.2621129,0
+CURE.US,D,20200514,000000,50.9067,53.9962,50.797,53.9863,160339.64247013,0
+CURE.US,D,20200515,000000,53.3779,55.4392,53.1795,55.3405,118711.2400567,0
+CURE.US,D,20200518,000000,58.4878,59.2059,56.6239,56.7336,154537.69767165,0
+CURE.US,D,20200519,000000,56.3258,57.0319,54.7431,54.8159,123627.75152351,0
+CURE.US,D,20200520,000000,56.1164,56.5352,54.5048,54.9426,146840.54449621,0
+CURE.US,D,20200521,000000,54.425,54.45,52.7507,53.5076,139186.50981822,0
+CURE.US,D,20200522,000000,53.6073,54.0361,52.8803,53.8965,77774.739114229,0
+CURE.US,D,20200526,000000,56.6139,56.7237,53.4676,53.7569,145087.72743645,0
+CURE.US,D,20200527,000000,53.9363,55.4003,51.4851,55.4003,143870.38194987,0
+CURE.US,D,20200528,000000,56.5452,59.156,56.5452,57.4517,215994.59238463,0
+CURE.US,D,20200529,000000,57.691,59.9318,55.6586,59.5738,180499.04416883,0
+CURE.US,D,20200601,000000,58.3382,58.6175,56.7038,57.8207,139067.18188338,0
+CURE.US,D,20200602,000000,58.05,58.777,56.8334,58.7571,93843.900088243,0
+CURE.US,D,20200603,000000,59.0962,59.4441,57.7409,58.4279,120992.50939935,0
+CURE.US,D,20200604,000000,57.5913,58.5875,55.9777,57.0827,104421.97054783,0
+CURE.US,D,20200605,000000,58.1587,61.1475,57.342,59.7922,217966.01019897,0
+CURE.US,D,20200608,000000,59.1859,61.0577,58.6175,61.0079,119035.13016557,0
+CURE.US,D,20200609,000000,60.3008,61.4775,59.0163,59.0363,114353.26354543,0
+CURE.US,D,20200610,000000,59.7633,60.2509,58.0979,58.8767,106481.63086861,0
+CURE.US,D,20200611,000000,56.7735,57.4167,48.4873,49.0658,285727.23034369,0
+CURE.US,D,20200612,000000,52.263,52.4824,47.4303,50.072,226034.18300377,0
+CURE.US,D,20200615,000000,47.9089,51.1411,46.6753,50.2595,223350.80860337,0
+CURE.US,D,20200616,000000,53.7469,54.9815,51.5449,54.066,262296.83937215,0
+CURE.US,D,20200617,000000,54.7531,55.0702,53.2702,53.7569,147913.49315406,0
+CURE.US,D,20200618,000000,52.9002,53.6472,52.263,53.338,97289.368862453,0
+CURE.US,D,20200619,000000,54.8528,55.7484,53.2892,54.9226,172329.59303278,0
+CURE.US,D,20200622,000000,54.2954,54.4051,52.6618,54.076,88295.65249578,0
+CURE.US,D,20200623,000000,55.1012,56.3008,54.793,54.8728,104226.4331756,0
+CURE.US,D,20200624,000000,53.6472,53.9863,49.4727,50.5477,220768.71253422,0
+CURE.US,D,20200625,000000,50.3383,52.232,49.2334,52.1623,173146.8389731,0
+CURE.US,D,20200626,000000,51.7135,52.0924,49.3929,50.1687,205648.15850445,0
+CURE.US,D,20200629,000000,51.1151,51.7833,50.1389,51.4542,111364.04863975,0
+CURE.US,D,20200630,000000,51.4242,54.9715,51.1551,54.1358,184066.84914515,0
+CURE.US,D,20200701,000000,54.803,56.0575,53.9064,55.3605,162064.38236875,0
+CURE.US,D,20200702,000000,56.7945,57.5723,56.3068,56.7247,127071.21478621,0
+CURE.US,D,20200706,000000,58.4798,59.3276,57.5624,58.2804,164101.98206293,0
+CURE.US,D,20200707,000000,57.3629,58.8688,56.6051,56.6549,105270.30191657,0
+CURE.US,D,20200708,000000,57.323,57.8815,55.7494,56.8045,88604.501268323,0
+CURE.US,D,20200709,000000,56.8045,57.2133,53.3779,55.4802,227762.93392541,0
+CURE.US,D,20200710,000000,55.5399,55.6896,53.9363,55.1211,84747.902634559,0
+CURE.US,D,20200713,000000,56.1174,59.0812,55.5997,56.0675,242680.93129267,0
+CURE.US,D,20200714,000000,55.7394,59.5658,55.3206,59.3544,239683.69434095,0
+CURE.US,D,20200715,000000,60.7416,62.1258,60.3028,61.7788,227805.04966712,0
+CURE.US,D,20200716,000000,61.5494,61.5494,60.0635,61.3998,67020.183641761,0
+CURE.US,D,20200717,000000,62.2655,64.5172,62.0859,63.9288,142144.6392955,0
+CURE.US,D,20200720,000000,64.6369,64.9161,63.2417,63.9288,103465.34155755,0
+CURE.US,D,20200721,000000,64.4873,65.0857,63.3714,63.7204,96640.585888962,0
+CURE.US,D,20200722,000000,64.4075,65.6541,63.6875,65.2751,73971.286535481,0
+CURE.US,D,20200723,000000,66.0829,66.8598,63.9089,64.5272,111485.38208611,0
+CURE.US,D,20200724,000000,64.3077,64.3077,61.2103,62.5247,100621.52623635,0
+CURE.US,D,20200727,000000,62.9336,64.2679,61.8964,63.7692,71522.55698175,0
+CURE.US,D,20200728,000000,64.0585,64.7964,63.2717,63.6605,43942.762695991,0
+CURE.US,D,20200729,000000,64.218,66.3501,63.9189,65.4945,110005.31459171,0
+CURE.US,D,20200730,000000,64.3077,64.4973,62.1906,64.2679,110521.73380555,0
+CURE.US,D,20200731,000000,64.3177,64.3177,60.612,63.0423,123906.5176234,0
+CURE.US,D,20200803,000000,64.1882,65.6441,63.9986,64.966,146882.66023792,0
+CURE.US,D,20200804,000000,64.587,65.0757,63.0084,64.1083,53858.011601517,0
+CURE.US,D,20200805,000000,65.3051,65.4347,64.6468,64.9958,54673.252030338,0
+CURE.US,D,20200806,000000,64.7566,65.5942,62.6443,64.0385,83070.29225643,0
+CURE.US,D,20200807,000000,63.859,64.7267,63.3414,64.7267,61643.407283404,0
+CURE.US,D,20200810,000000,64.6668,64.7864,63.4911,63.8989,68838.179825591,0
+CURE.US,D,20200811,000000,65.2651,65.2651,62.385,62.7142,106612.99187253,0
+CURE.US,D,20200812,000000,63.8192,66.4708,63.8192,66.033,117302.36822091,0
+CURE.US,D,20200813,000000,65.8635,65.8635,64.4354,65.7139,68151.29213341,0
+CURE.US,D,20200814,000000,65.4746,66.033,64.607,65.1954,41162.120987351,0
+CURE.US,D,20200817,000000,65.674,67.0692,65.674,66.4509,74021.424323231,0
+CURE.US,D,20200818,000000,66.8498,67.1181,65.3249,66.2424,56506.289550495,0
+CURE.US,D,20200819,000000,66.3113,67.0592,65.2651,65.664,41192.203660002,0
+CURE.US,D,20200820,000000,65.0258,65.4845,64.5471,65.0677,67002.13403817,0
+CURE.US,D,20200821,000000,64.607,65.4148,63.7304,65.2951,76184.368486785,0
+CURE.US,D,20200824,000000,66.2324,66.2324,63.2637,64.3876,74218.967206968,0
+CURE.US,D,20200825,000000,65.0857,65.6969,64.617,65.6242,79577.693961734,0
+CURE.US,D,20200826,000000,65.3948,65.5992,63.3514,65.4247,90415.478161869,0
+CURE.US,D,20200827,000000,65.7638,67.855,64.4673,66.9515,82743.393880297,0
+CURE.US,D,20200828,000000,67.2088,67.4671,65.9063,67.2088,53428.832138373,0
+CURE.US,D,20200831,000000,66.9295,68.7924,66.8697,67.9159,63868.522303768,0
+CURE.US,D,20200901,000000,67.9159,67.9159,64.8712,66.043,179218.52506968,0
+CURE.US,D,20200902,000000,66.3811,70.5147,65.4446,69.9671,121286.31683556,0
+CURE.US,D,20200903,000000,69.9671,70.5356,62.804,64.3976,214016.15528,0
+CURE.US,D,20200904,000000,65.3051,65.3051,60.5212,62.7042,145601.13838302,0
+CURE.US,D,20200908,000000,62.1656,62.3153,59.2677,59.7842,101807.78629452,0
+CURE.US,D,20200909,000000,61.1306,64.4046,61.1006,62.8937,98476.631676384,0
+CURE.US,D,20200910,000000,63.4312,63.4312,59.5459,60.0335,105868.94710231,0
+CURE.US,D,20200911,000000,60.8313,61.5195,59.3863,60.8413,89597.229465782,0
+CURE.US,D,20200914,000000,62.1956,64.2779,61.9862,63.3215,80649.639863838,0
+CURE.US,D,20200915,000000,64.3177,65.1155,63.142,63.6008,69226.24630278,0
+CURE.US,D,20200916,000000,64.6668,64.8264,63.172,63.2517,35675.041495945,0
+CURE.US,D,20200917,000000,61.1504,63.2068,61.0707,62.5247,45535.138834945,0
+CURE.US,D,20200918,000000,62.7241,63.4711,60.8483,62.385,46774.544948136,0
+CURE.US,D,20200921,000000,59.6955,59.6955,56.3467,58.9286,136932.31488097,0
+CURE.US,D,20200922,000000,58.8688,58.8688,57.0339,58.5496,64032.97424759,0
+CURE.US,D,20200923,000000,59.0183,59.2317,56.5462,56.6149,55830.432171619,0
+CURE.US,D,20200924,000000,55.9478,56.6549,54.792,55.8381,94319.206316117,0
+CURE.US,D,20200925,000000,55.3694,58.9236,55.1699,58.5098,59861.510306754,0
+CURE.US,D,20200928,000000,60.233,61.4397,59.7942,59.8002,55153.572036988,0
+CURE.US,D,20200929,000000,60.1332,61.32,59.2377,59.7842,32552.460074847,0
+CURE.US,D,20200930,000000,60.1832,64.1692,60.1832,62.8249,81231.238201744,0
+CURE.US,D,20201001,000000,63.4621,64.3487,61.2801,61.9872,81317.475196674,0
+CURE.US,D,20201002,000000,59.9638,62.0171,59.5958,60.3428,82553.873042601,0
+CURE.US,D,20201005,000000,61.9174,64.2789,61.8485,64.0296,72496.232819864,0
+CURE.US,D,20201006,000000,64.6578,64.6578,61.4397,61.4397,70597.013419876,0
+CURE.US,D,20201007,000000,62.8249,65.5553,62.8249,64.9371,68183.380317571,0
+CURE.US,D,20201008,000000,65.9842,66.6014,65.5653,66.014,50096.674764479,0
+CURE.US,D,20201009,000000,66.9106,68.3457,66.6014,67.7483,56056.052216496,0
+CURE.US,D,20201012,000000,68.8642,69.8246,68.0973,69.0538,47462.435396072,0
+CURE.US,D,20201013,000000,68.0874,68.8892,67.0642,67.6386,61376.674252571,0
+CURE.US,D,20201014,000000,67.9179,68.2658,65.7448,66.3821,54246.078078705,0
+CURE.US,D,20201015,000000,64.1492,65.1764,63.6247,64.9271,86986.053479739,0
+CURE.US,D,20201016,000000,65.6052,68.2658,65.5852,66.8807,77537.086000292,0
+CURE.US,D,20201019,000000,67.4691,67.9278,63.0333,63.6516,75123.452897986,0
+CURE.US,D,20201020,000000,64.4085,65.3958,63.6915,64.0794,62632.124457843,0
+CURE.US,D,20201021,000000,64.199,64.2989,62.4659,62.9645,81211.183086643,0
+CURE.US,D,20201022,000000,63.1828,66.0739,63.1828,65.6949,45372.692402633,0
+CURE.US,D,20201023,000000,66.6912,67.9577,65.4506,66.6214,35256.892346106,0
+CURE.US,D,20201026,000000,64.9271,65.0098,62.4389,64.3886,67661.947324967,0
+CURE.US,D,20201027,000000,63.8102,64.4484,62.8548,62.9645,29635.443583527,0
+CURE.US,D,20201028,000000,60.6619,60.981,56.8045,57.0339,117790.7102736,0
+CURE.US,D,20201029,000000,57.333,57.5424,54.5637,55.519,134238.91292302,0
+CURE.US,D,20201030,000000,55.0702,56.247,53.4268,55.6287,108274.55815857,0
+CURE.US,D,20201102,000000,57.6123,58.8489,56.8344,58.4001,70631.107115547,0
+CURE.US,D,20201103,000000,60.3626,62.9047,60.3626,61.1405,89514.000738115,0
+CURE.US,D,20201104,000000,66.2823,72.1631,66.2823,69.0188,318266.65459372,0
+CURE.US,D,20201105,000000,72.2529,72.2529,69.2322,69.8096,183120.24771242,0
+CURE.US,D,20201106,000000,70.069,70.9765,68.3855,69.8495,288116.79730788,0
+CURE.US,D,20201109,000000,76.4284,78.1516,71.3653,71.5548,226818.33800419,0
+CURE.US,D,20201110,000000,72.5122,72.8093,70.2504,72.2529,82448.583688325,0
+CURE.US,D,20201111,000000,74.0858,74.0858,70.8976,71.9188,54252.094613235,0
+CURE.US,D,20201112,000000,71.7941,72.3327,69.7498,71.126,104358.79693526,0
+CURE.US,D,20201113,000000,72.0634,74.6393,71.854,73.8565,69946.224934876,0
+CURE.US,D,20201116,000000,75.7712,75.9108,72.5611,73.4376,98311.176976807,0
+CURE.US,D,20201117,000000,72.8492,72.8492,71.0662,71.9537,56566.454895795,0
+CURE.US,D,20201118,000000,72.7993,72.7993,68.1961,68.1961,88073.040718168,0
+CURE.US,D,20201119,000000,67.9477,68.0774,66.3721,67.858,100291.61959294,0
+CURE.US,D,20201120,000000,67.6186,68.2658,66.763,67.3893,44150.333137277,0
+CURE.US,D,20201123,000000,68.5451,68.5451,65.5952,66.7521,56576.482453345,0
+CURE.US,D,20201124,000000,67.9377,68.6348,66.9106,67.4092,68517.297983989,0
+CURE.US,D,20201125,000000,67.7583,67.7583,65.8346,66.6414,41858.033481327,0
+CURE.US,D,20201127,000000,67.3095,68.6049,67.0004,68.4454,61205.203018466,0
+CURE.US,D,20201130,000000,68.5551,69.2222,67.499,69.1723,64401.988365433,0
+CURE.US,D,20201201,000000,71.0063,73.0786,70.5525,70.5575,139133.36376321,0
+CURE.US,D,20201202,000000,70.7471,72.7595,70.7471,72.5321,73909.115678671,0
+CURE.US,D,20201203,000000,72.3825,72.949,71.2966,72.0235,46957.046495547,0
+CURE.US,D,20201204,000000,72.4025,74.4648,71.9138,74.4648,55718.123527058,0
+CURE.US,D,20201207,000000,74.4149,74.4149,72.3028,72.9789,124918.2981802,0
+CURE.US,D,20201208,000000,72.571,74.7939,72.4922,74.5346,94875.735760147,0
+CURE.US,D,20201209,000000,75.5218,75.5518,72.9689,73.8964,53712.61201704,0
+CURE.US,D,20201210,000000,73.4077,74.744,73.285,73.6969,27671.045059465,0
+CURE.US,D,20201211,000000,73.0187,73.0187,71.1958,72.571,104292.61505544,0
+CURE.US,D,20201214,000000,74.2155,75.3224,70.8866,70.8866,73769.732628725,0
+CURE.US,D,20201215,000000,72.4623,73.7068,71.505,73.288,37397.775883049,0
+CURE.US,D,20201216,000000,73.0786,73.6471,71.9787,72.6906,47790.336527959,0
+CURE.US,D,20201217,000000,73.298,75.0432,73.0786,74.9434,58551.911290713,0
+CURE.US,D,20201218,000000,75.2626,75.6415,72.8343,75.2626,41692.578781751,0
+CURE.US,D,20201221,000000,71.9537,73.0487,68.8991,72.7894,105212.14208278,0
+CURE.US,D,20201222,000000,72.909,73.0089,71.0562,72.2529,43234.817132955,0
+CURE.US,D,20201223,000000,72.7595,73.8964,72.3227,72.3227,45842.984851733,0
+CURE.US,D,20201224,000000,72.4723,73.318,72.2329,72.919,13307.571624721,0
+CURE.US,D,20201228,000000,74.1457,74.5096,73.0187,73.4077,37409.80895211,0
+CURE.US,D,20201229,000000,74.2454,75.5518,73.9164,74.6243,61655.440352464,0
+CURE.US,D,20201230,000000,74.9634,75.8111,74.3352,74.5645,21423.876705761,0
+CURE.US,D,20201231,000000,74.4947,77.1354,73.9164,76.7674,57046.774902444,0
+CURE.US,D,20210104,000000,77.7438,77.7438,72.1033,75.8609,78122.695361217,0
+CURE.US,D,20210105,000000,75.6315,78.2523,74.6243,77.3648,87556.621504339,0
+CURE.US,D,20210106,000000,74.1058,81.2531,74.1058,80.5251,134777.39276345,0
+CURE.US,D,20210107,000000,81.3229,84.2229,80.7934,83.6844,68493.231845869,0
+CURE.US,D,20210108,000000,84.2728,85.9671,82.8268,84.8512,55540.635758421,0
+CURE.US,D,20210111,000000,85.0406,86.6053,84.8612,86.2652,75494.47252734,0
+CURE.US,D,20210112,000000,86.006,86.006,82.3052,83.4152,73944.212130096,0
+CURE.US,D,20210113,000000,83.445,84.9309,82.5057,84.1231,38625.14892718,0
+CURE.US,D,20210114,000000,84.8911,85.3697,83.0462,83.3752,35231.82345223,0
+CURE.US,D,20210115,000000,82.4977,84.6418,81.7707,84.1032,33873.089404194,0
+CURE.US,D,20210119,000000,85.7767,86.6342,84.8801,85.9262,41404.787880064,0
+CURE.US,D,20210120,000000,86.5844,87.7731,84.9609,87.3921,35036.286080004,0
+CURE.US,D,20210121,000000,87.3224,87.3224,85.4594,86.2354,54559.940630023,0
+CURE.US,D,20210122,000000,85.2401,86.714,85.1005,85.4894,40579.519893691,0
+CURE.US,D,20210125,000000,85.4994,87.113,84.9908,87.103,60919.417628288,0
+CURE.US,D,20210126,000000,87.7113,88.3993,85.9561,86.0458,36004.948139342,0
+CURE.US,D,20210127,000000,83.5249,83.5249,77.5443,78.402,125593.15280332,0
+CURE.US,D,20210128,000000,80.3656,84.4922,79.8569,81.8206,136383.80748298,0
+CURE.US,D,20210129,000000,81.3718,82.9215,77.6739,79.4879,77514.022617927,0
+CURE.US,D,20210201,000000,81.2531,82.01,80.2638,80.3356,22989.178439329,0
+CURE.US,D,20210202,000000,82.3191,83.465,81.2032,81.2032,42276.182631166,0
+CURE.US,D,20210203,000000,81.621,81.621,78.6911,79.2785,77374.639567981,0
+CURE.US,D,20210204,000000,79.5678,81.273,78.9205,80.2359,47199.713388259,0
+CURE.US,D,20210205,000000,81.9701,82.1297,80.2558,80.7844,71770.237653237,0
+CURE.US,D,20210208,000000,81.4515,82,80.4354,81.2132,40832.214343954,0
+CURE.US,D,20210209,000000,81.1235,81.5662,80.9339,81.5313,38923.970142173,0
+CURE.US,D,20210210,000000,82.7769,83.0062,80.9439,81.7707,55840.459729169,0
+CURE.US,D,20210211,000000,82.5176,82.8368,81.4615,82.3091,44308.768546569,0
+CURE.US,D,20210212,000000,81.8305,84.4024,81.8305,84.193,43647.952504018,0
+CURE.US,D,20210216,000000,84.4622,84.7016,81.1633,81.5912,61348.597091432,0
+CURE.US,D,20210217,000000,81.3029,82.5575,80.7445,82.5375,58820.649833055,0
+CURE.US,D,20210218,000000,81.3618,81.7357,80.0763,80.924,64754.958391197,0
+CURE.US,D,20210219,000000,81.283,81.283,77.8843,78.0329,124603.43287314,0
+CURE.US,D,20210222,000000,77.3548,78.1526,75.4122,77.5642,64722.870207036,0
+CURE.US,D,20210223,000000,76.9958,78.6613,76.199,77.3448,58234.037716374,0
+CURE.US,D,20210224,000000,77.4247,79.9267,76.6517,78.7211,62916.907092265,0
+CURE.US,D,20210225,000000,78.761,79.2486,75.2327,76.3386,88128.192284694,0
+CURE.US,D,20210226,000000,77.2751,77.2751,73.8664,74.2653,83670.94295368,0
+CURE.US,D,20210301,000000,76.189,78.2723,76.189,77.0856,60565.44484677,0
+CURE.US,D,20210302,000000,77.3648,78.0928,76.3586,76.558,57159.083547006,0
+CURE.US,D,20210303,000000,76.0295,76.0295,73.1684,73.5872,82388.418343024,0
+CURE.US,D,20210304,000000,73.1783,74.4748,68.9629,70.5177,131566.56883592,0
+CURE.US,D,20210305,000000,72.1332,75.4521,70.3282,74.7141,124053.92271939,0
+CURE.US,D,20210308,000000,75.5119,77.8036,74.0659,74.2653,86992.070014268,0
+CURE.US,D,20210309,000000,75.7712,78.9804,75.5997,75.6914,86154.768958836,0
+CURE.US,D,20210310,000000,76.6477,78.3421,76.1492,76.209,63372.158205039,0
+CURE.US,D,20210311,000000,76.8073,78.5516,76.8073,77.5942,35561.730095628,0
+CURE.US,D,20210312,000000,77.3448,78.3022,76.6577,78.1426,22400.560811139,0
+CURE.US,D,20210315,000000,78.1327,79.6575,77.3648,79.5777,31468.481103683,0
+CURE.US,D,20210316,000000,79.9866,80.2957,78.7011,79.5876,43821.429249635,0
+CURE.US,D,20210317,000000,78.8308,79.5777,77.2002,78.6313,33496.05324031,0
+CURE.US,D,20210318,000000,77.6839,79.9966,77.6839,78.1626,55405.263731495,0
+CURE.US,D,20210319,000000,78.362,80.186,77.2551,78.9604,41695.587049017,0
+CURE.US,D,20210322,000000,79.3782,81.1135,77.6939,81.0038,75946.715372848,0
+CURE.US,D,20210323,000000,80.6947,80.8941,77.9732,78.6613,40141.315628753,0
+CURE.US,D,20210324,000000,78.9804,80.0364,78.3321,78.4817,35236.837231005,0
+CURE.US,D,20210325,000000,78.352,79.4481,76.2269,79.1888,133294.3170018,0
+CURE.US,D,20210326,000000,79.9766,84.0494,79.5478,83.7143,72458.128101173,0
+CURE.US,D,20210329,000000,83.2057,85.7367,82.7569,84.8113,80151.2702536,0
+CURE.US,D,20210330,000000,84.0634,84.0634,82.1397,82.4178,44975.60112365,0
+CURE.US,D,20210331,000000,82.8766,84.4872,82.7271,83.2556,41963.322835603,0
+CURE.US,D,20210401,000000,84.0833,84.0833,81.4116,82.3191,63515.552278006,0
+CURE.US,D,20210405,000000,83.1159,84.7215,83.1159,83.9836,57824.913368331,0
+CURE.US,D,20210406,000000,84.2229,85.0466,82.738,83.0462,43423.335214896,0
+CURE.US,D,20210407,000000,82.8666,83.3653,81.8604,82.4079,80793.033936805,0
+CURE.US,D,20210408,000000,83.0362,83.9237,82.5675,82.7271,49566.21697008,0
+CURE.US,D,20210409,000000,83.0661,85.5891,82.8268,85.5593,42567.984555874,0
+CURE.US,D,20210412,000000,85.3299,86.2454,85.0107,85.8165,39322.064176911,0
+CURE.US,D,20210413,000000,85.1005,87.452,84.5421,86.9225,24498.325850617,0
+CURE.US,D,20210414,000000,86.6642,87.8908,86.4129,86.734,29915.212439174,0
+CURE.US,D,20210415,000000,87.6415,92.0075,87.6415,91.3194,90643.103718255,0
+CURE.US,D,20210416,000000,92.9239,93.6519,91.7482,93.3328,80396.945413577,0
+CURE.US,D,20210419,000000,93.0237,93.5422,92.176,93.3628,64119.21124252,0
+CURE.US,D,20210420,000000,92.545,95.2066,92.146,94.5884,109835.84886913,0
+CURE.US,D,20210421,000000,95.0371,97.988,95.0371,97.7287,158386.27425938,0
+CURE.US,D,20210422,000000,97.8384,98.337,95.4061,96.542,132036.86128502,0
+CURE.US,D,20210423,000000,96.7314,99.043,96.0234,98.3869,57259.359122507,0
+CURE.US,D,20210426,000000,98.705,98.705,96.9588,97.3298,65818.88224726,0
+CURE.US,D,20210427,000000,96.7015,96.7015,95.2465,95.8638,106373.33324707,0
+CURE.US,D,20210428,000000,95.3353,95.4849,94.3899,94.7678,81870.99637344,0
+CURE.US,D,20210429,000000,94.9574,94.9574,92.2359,93.5821,157143.85987892,0
+CURE.US,D,20210430,000000,92.5848,94.1606,92.3854,92.7344,91296.900470521,0
+CURE.US,D,20210503,000000,93.9112,96.2328,93.9112,95.8937,50213.997187815,0
+CURE.US,D,20210504,000000,95.9336,96.2028,94.37,96.0733,58747.448662939,0
+CURE.US,D,20210505,000000,96.8511,97.6788,96.2727,96.7414,17442.936358376,0
+CURE.US,D,20210506,000000,94.9174,97.1303,93.7118,97.0605,39145.579164029,0
+CURE.US,D,20210507,000000,97.4793,100.722,97.4793,99.1727,52757.988538272,0
+CURE.US,D,20210510,000000,100.045,101.899,99.5157,99.5656,69012.659326963,0
+CURE.US,D,20210511,000000,97.5392,99.072,95.6843,96.4622,61627.363191324,0
+CURE.US,D,20210512,000000,94.8775,96.1031,93.2829,93.622,57654.44488998,0
+CURE.US,D,20210513,000000,94.0607,97.3597,93.7416,96.3724,69092.879787363,0
+CURE.US,D,20210514,000000,97.6788,98.4637,97.0605,97.5093,53298.473890222,0
+CURE.US,D,20210517,000000,97.4694,98.6062,96.9109,97.0106,19076.425483285,0
+CURE.US,D,20210518,000000,96.9309,98.7209,96.0633,97.1403,28163.398135174,0
+CURE.US,D,20210519,000000,95.0072,96.7614,93.4625,96.6218,73065.798088708,0
+CURE.US,D,20210520,000000,96.8811,100.832,96.8811,99.6654,41599.322496535,0
+CURE.US,D,20210521,000000,100.573,102.777,99.4559,99.6055,91578.674837679,0
+CURE.US,D,20210524,000000,101.132,101.73,99.885,99.915,35090.434890774,0
+CURE.US,D,20210525,000000,100.433,100.463,98.7459,99.0829,27280.973070767,0
+CURE.US,D,20210526,000000,99.6454,99.6454,96.0633,97.2999,41391.752055248,0
+CURE.US,D,20210527,000000,98.0877,98.2273,96.532,96.7314,25501.081605626,0
+CURE.US,D,20210528,000000,98.0278,100.193,97.6788,97.8883,33623.403221197,0
+CURE.US,D,20210601,000000,98.4965,98.4965,92.8451,92.9738,124133.14042404,0
+CURE.US,D,20210602,000000,93.2331,93.8863,91.8529,92.3056,60055.04216747,0
+CURE.US,D,20210603,000000,91.3094,93.961,90.9813,93.4724,62031.473760593,0
+CURE.US,D,20210604,000000,94.3899,95.4849,93.991,94.3001,41131.035558946,0
+CURE.US,D,20210607,000000,94.8077,97.6788,94.4797,95.3063,182764.26941939,0
+CURE.US,D,20210608,000000,96.1431,96.4223,92.1162,94.1606,54568.965431818,0
+CURE.US,D,20210609,000000,94.7678,97.4594,94.7678,97.1403,55738.178642158,0
+CURE.US,D,20210610,000000,97.7586,102.299,97.6489,102.019,64212.467527737,0
+CURE.US,D,20210611,000000,101.67,101.67,98.4816,99.7053,48021.973107366,0
+CURE.US,D,20210614,000000,100.025,100.124,98.0578,100.035,21237.364135329,0
+CURE.US,D,20210615,000000,100.493,100.862,98.9433,100.164,33517.111111165,0
+CURE.US,D,20210616,000000,100.273,101.959,98.1675,98.9733,41413.812681859,0
+CURE.US,D,20210617,000000,98.5065,101.999,98.5065,101.32,45318.543591863,0
+CURE.US,D,20210618,000000,100.114,100.114,97.4295,97.7387,51485.491485166,0
+CURE.US,D,20210621,000000,98.6252,101.72,97.629,101.35,36520.364597416,0
+CURE.US,D,20210622,000000,102.049,102.318,100.862,102.069,25447.93555061,0
+CURE.US,D,20210623,000000,102.467,102.477,100.543,100.613,39773.304266664,0
+CURE.US,D,20210624,000000,102.139,104.203,101.969,102.189,28792.125993564,0
+CURE.US,D,20210625,000000,102.467,104.203,101.969,103.684,26915.969975944,0
+CURE.US,D,20210628,000000,104.333,104.373,102.866,104.013,26488.79602431,0
+CURE.US,D,20210629,000000,104.552,105.23,103.664,104.353,41246.352470772,0
+CURE.US,D,20210630,000000,104.303,104.851,103.066,104.253,22771.580440492,0
+CURE.US,D,20210701,000000,104.582,107.035,104.343,106.975,39968.841638891,0
+CURE.US,D,20210702,000000,107.384,110.286,106.796,109.877,52482.230705644,0
+CURE.US,D,20210706,000000,109.318,109.568,107.384,109.528,49198.205607991,0
+CURE.US,D,20210707,000000,109.708,111.672,108.501,111.552,38295.242283782,0
+CURE.US,D,20210708,000000,108.351,110.097,106.955,109.897,94441.542518229,0
+CURE.US,D,20210709,000000,110.924,112.101,110.405,111.034,54362.397746286,0
+CURE.US,D,20210712,000000,111.004,113.218,110.994,111.742,35095.448669549,0
+CURE.US,D,20210713,000000,111.314,112.47,110.595,111.452,66690.276998363,0
+CURE.US,D,20210714,000000,112.281,112.281,110.445,110.914,34597.07905931,0
+CURE.US,D,20210715,000000,109.259,110.535,107.903,110.047,61901.115512442,0
+CURE.US,D,20210716,000000,110.375,111.931,109.668,110.685,51829.436709135,0
+CURE.US,D,20210719,000000,108.321,109.957,104.512,107.075,109107.84819098,0
+CURE.US,D,20210720,000000,108.381,112.819,108.381,111.204,69185.133316825,0
+CURE.US,D,20210721,000000,112.619,112.619,108.092,111.712,45877.078547403,0
+CURE.US,D,20210722,000000,111.951,114.066,111.344,114.046,48187.427806943,0
+CURE.US,D,20210723,000000,115.442,118.324,115.262,118.055,63559.673531226,0
+CURE.US,D,20210726,000000,117.247,118.005,114.614,115.751,52678.770833626,0
+CURE.US,D,20210727,000000,115.322,117.346,114.535,117.286,35007.206163109,0
+CURE.US,D,20210728,000000,117.117,119.6,116.09,118.753,40057.084145333,0
+CURE.US,D,20210729,000000,119.86,119.89,118.513,119.45,47033.255932927,0
+CURE.US,D,20210730,000000,119.042,121.066,118.493,119.69,32257.649882874,0
+CURE.US,D,20210802,000000,121.286,121.654,119.072,120.369,101519.99539283,0
+CURE.US,D,20210803,000000,121.007,125.414,120.409,125.374,78015.400495431,0
+CURE.US,D,20210804,000000,124.038,126.083,123.46,123.908,73870.008204226,0
+CURE.US,D,20210805,000000,123.819,123.819,119.55,122.193,71432.308963799,0
+CURE.US,D,20210806,000000,121.984,122.113,119.65,121.864,36824.199591184,0
+CURE.US,D,20210809,000000,122.153,123.878,122.153,123.2,49942.250378208,0
+CURE.US,D,20210810,000000,123.42,124.128,120.987,122.513,43130.530534434,0
+CURE.US,D,20210811,000000,122.961,123.28,118.493,118.863,58644.164820173,0
+CURE.US,D,20210812,000000,119.242,121.804,119.102,121.585,79015.147983174,0
+CURE.US,D,20210813,000000,122.273,123.898,122.054,123.699,57311.502421766,0
+CURE.US,D,20210816,000000,123.65,128.117,122.483,128.117,69380.670689051,0
+CURE.US,D,20210817,000000,127.09,132.535,127.09,132.405,142868.62895062,0
+CURE.US,D,20210818,000000,132.295,132.485,126.421,126.701,116808.0096337,0
+CURE.US,D,20210819,000000,124.008,130.191,123.958,128.337,109197.09345318,0
+CURE.US,D,20210820,000000,128.675,131.578,127.578,130.461,70364.374084715,0
+CURE.US,D,20210823,000000,132.605,132.854,130.501,130.571,123803.23378064,0
+CURE.US,D,20210824,000000,130.451,130.551,128.147,129.154,85144.993913543,0
+CURE.US,D,20210825,000000,128.885,128.885,126.581,128.207,66952.999006175,0
+CURE.US,D,20210826,000000,128.307,128.885,125.893,126.651,54265.13043805,0
+CURE.US,D,20210827,000000,127.379,128.416,125.474,125.883,53858.011601517,0
+CURE.US,D,20210830,000000,126.013,129.662,125.804,128.207,105671.40421857,0
+CURE.US,D,20210831,000000,128.426,130.111,126.391,127.818,87995.828525032,0
+CURE.US,D,20210901,000000,128.585,128.585,124.267,127.718,84812.07900288,0
+CURE.US,D,20210902,000000,128.755,131.866,128.755,131.866,80804.064250111,0
+CURE.US,D,20210903,000000,131.727,132.814,129.682,132.325,41123.013512906,0
+CURE.US,D,20210907,000000,131.528,131.528,127.528,130.082,81716.571987169,0
+CURE.US,D,20210908,000000,129.204,130.471,128.297,129.732,39100.455155053,0
+CURE.US,D,20210909,000000,129.144,129.732,125.075,125.304,73919.143236221,0
+CURE.US,D,20210910,000000,126.781,126.871,121.824,121.894,129651.30534385,0
+CURE.US,D,20210913,000000,123.759,123.759,117.736,119.62,118469.57591974,0
+CURE.US,D,20210914,000000,121.176,121.814,119.002,119.45,45297.485721007,0
+CURE.US,D,20210915,000000,119.59,123.42,118.463,121.874,75859.475622163,0
+CURE.US,D,20210916,000000,122.273,123.001,118.523,121.016,54081.626134883,0
+CURE.US,D,20210917,000000,120.359,121.466,119.102,121.186,39073.380749669,0
+CURE.US,D,20210920,000000,116.978,120.379,114.315,117.556,96192.354066473,0
+CURE.US,D,20210921,000000,119.102,121.555,118.105,118.353,43655.974550059,0
+CURE.US,D,20210922,000000,119.102,120.259,116.898,118.393,58835.69116938,0
+CURE.US,D,20210923,000000,119.351,123.23,119.351,121.196,357622.8124663,0
+CURE.US,D,20210924,000000,120.617,121.764,118.932,119.71,65470.926000273,0
+CURE.US,D,20210927,000000,118.773,118.773,113.766,114.525,251239.45166167,0
+CURE.US,D,20210928,000000,112.629,112.629,107.504,108.591,148181.22894066,0
+CURE.US,D,20210929,000000,110.007,112.579,109.458,111.184,57570.213406559,0
+CURE.US,D,20210930,000000,112.021,114.115,106.776,107.085,106827.5816041,0
+CURE.US,D,20211001,000000,107.644,108.551,101.969,107.364,79955.732881373,0
+CURE.US,D,20211004,000000,106.028,107.174,100.623,102.477,105316.4286813,0
+CURE.US,D,20211005,000000,103.495,107.115,103.196,104.213,46929.972090162,0
+CURE.US,D,20211006,000000,102.269,103.744,100.105,103.544,94104.616584546,0
+CURE.US,D,20211007,000000,105.539,109.558,105.24,107.454,75202.670602632,0
+CURE.US,D,20211008,000000,107.973,108.491,105.539,105.898,44581.518111931,0
+CURE.US,D,20211011,000000,105.759,107.354,103.326,103.584,42195.962170766,0
+CURE.US,D,20211012,000000,104.641,104.671,101.232,102.099,47473.465709376,0
+CURE.US,D,20211013,000000,102.397,103.664,100.673,102.377,57854.996040982,0
+CURE.US,D,20211014,000000,105.749,107.833,105.749,106.756,85249.280512064,0
+CURE.US,D,20211015,000000,108.651,109.807,108.023,108.551,53194.187291701,0
+CURE.US,D,20211018,000000,107.194,107.194,104.981,106.177,59277.906457339,0
+CURE.US,D,20211019,000000,107.654,111.164,107.654,110.316,101159.00332103,0
+CURE.US,D,20211020,000000,112.341,115.562,112.341,114.993,128211.34807966,0
+CURE.US,D,20211021,000000,115.542,116.619,113.408,116.589,78477.67089849,0
+CURE.US,D,20211022,000000,116.709,117.955,115.801,117.895,72394.954488608,0
+CURE.US,D,20211025,000000,117.955,118.603,115.282,118.304,92305.67276006,0
+CURE.US,D,20211026,000000,119.142,120.997,117.227,120.199,64596.522981905,0
+CURE.US,D,20211027,000000,120.577,120.887,117.137,117.217,66934.949402585,0
+CURE.US,D,20211028,000000,117.676,121.426,117.676,120.179,53320.534516832,0
+CURE.US,D,20211029,000000,119.75,123.829,118.334,123.64,96441.037493716,0
+CURE.US,D,20211101,000000,123.968,125.384,121.814,122.981,89063.763404117,0
+CURE.US,D,20211102,000000,124.756,127.21,121.436,125.215,114402.39857743,0
+CURE.US,D,20211103,000000,124.677,127.678,123.56,127.588,97259.286189803,0
+CURE.US,D,20211104,000000,127.1,127.1,122.403,124.936,88299.663518801,0
+CURE.US,D,20211105,000000,122.403,123.121,118.135,121.216,181331.33144549,0
+CURE.US,D,20211108,000000,121.216,123.29,120.099,123.101,97350.536963508,0
+CURE.US,D,20211109,000000,122.881,123.27,120.877,121.585,55198.696045964,0
+CURE.US,D,20211110,000000,121.476,123.998,121.476,122.652,59156.573010982,0
+CURE.US,D,20211111,000000,122.951,122.951,120.627,121.734,43432.360016691,0
+CURE.US,D,20211112,000000,123.62,124.018,121.446,123.24,41185.184369717,0
+CURE.US,D,20211115,000000,124.088,124.088,120.787,121.076,33922.224436189,0
+CURE.US,D,20211116,000000,120.977,124.597,120.299,122.463,273501.63217862,0
+CURE.US,D,20211117,000000,122.622,124.507,121.416,123.051,82360.341181884,0
+CURE.US,D,20211118,000000,123.47,123.998,122.054,123.17,49706.602775781,0
+CURE.US,D,20211119,000000,124.088,125.474,120.627,120.827,95375.108126141,0
+CURE.US,D,20211122,000000,121.356,122.593,118.863,119.312,170316.05947671,0
+CURE.US,D,20211123,000000,118.204,119.94,116.579,119.64,109019.60568455,0
+CURE.US,D,20211124,000000,119.341,119.989,118.075,119.52,54993.131116187,0
+CURE.US,D,20211126,000000,120.339,122.622,116.988,118.145,87993.823013523,0
+CURE.US,D,20211129,000000,120.807,121.366,118.863,119.102,48660.728523307,0
+CURE.US,D,20211130,000000,117.217,118.713,111.772,112.361,88517.261517637,0
+CURE.US,D,20211201,000000,113.906,118.095,111.662,111.812,78509.75908265,0
+CURE.US,D,20211202,000000,110.984,114.315,109.788,113.078,82916.870625913,0
+CURE.US,D,20211203,000000,115.202,116.689,110.984,113.966,68039.986244604,0
+CURE.US,D,20211206,000000,114.963,116.888,114.036,115.612,43560.712753333,0
+CURE.US,D,20211207,000000,118.204,120.837,117.586,119.999,41489.019363485,0
+CURE.US,D,20211208,000000,121.346,123.091,119.411,122.731,45791.844308227,0
+CURE.US,D,20211209,000000,122.433,124.816,122.363,123.719,44872.317280884,0
+CURE.US,D,20211210,000000,123.63,125.634,122.741,124.856,50052.553511259,0
+CURE.US,D,20211213,000000,124.995,129.454,124.995,128.545,73809.842858925,0
+CURE.US,D,20211214,000000,126.831,128.685,125.255,126.831,66407.49987545,0
+CURE.US,D,20211215,000000,127.538,134.958,127.538,134.569,122938.85831982,0
+CURE.US,D,20211216,000000,135.277,139.137,134.021,137.192,149702.409421,0
+CURE.US,D,20211217,000000,135.437,137.501,132.695,134.459,106854.65600949,0
+CURE.US,D,20211220,000000,133.562,134.589,128.456,131.876,99461.337827801,0
+CURE.US,D,20211221,000000,133.293,133.592,129.364,133.472,67460.39341821,0
+CURE.US,D,20211222,000000,133.552,138.389,132.695,138.259,104865.18859154,0
+CURE.US,D,20211223,000000,139.396,141.141,138.08,139.954,106565.86235204,0
+CURE.US,D,20211227,000000,141.48,144.173,141.031,144.123,88125.184017428,0
+CURE.US,D,20211228,000000,144.591,145.34,141.998,142.817,68703.81055442,0
+CURE.US,D,20211229,000000,142.687,146.347,142.477,145.608,71295.934181118,0
+CURE.US,D,20211230,000000,145.818,147.802,145.818,146.187,72731.880422291,0
+CURE.US,D,20211231,000000,146.127,147.474,144.402,144.551,73925.159770751,0
+CURE.US,D,20220103,000000,143.864,143.864,136.295,139.984,194921.68019312,0
+CURE.US,D,20220104,000000,139.794,139.794,132.665,134.439,188446.88628303,0
+CURE.US,D,20220105,000000,135.237,137.71,131.378,131.598,158087.45304438,0
+CURE.US,D,20220106,000000,129.602,131.448,126.352,126.821,143778.12842041,0
+CURE.US,D,20220107,000000,126.063,126.801,124.367,125.035,124788.94268781,0
+CURE.US,D,20220110,000000,123.53,128.995,122.503,128.815,171980.63403003,0
+CURE.US,D,20220111,000000,129.474,132.006,126.801,131.866,195826.16588414,0
+CURE.US,D,20220112,000000,130.541,131.308,129.104,130.859,103514.47658954,0
+CURE.US,D,20220113,000000,130.441,130.561,124.088,124.507,134158.69246261,0
+CURE.US,D,20220114,000000,122.871,124.237,120.389,124.038,113735.56600035,0
+CURE.US,D,20220118,000000,120.657,121.106,117.975,118.833,94047.45950651,0
+CURE.US,D,20220119,000000,119.43,122.034,117.018,117.286,87603.751024824,0
+CURE.US,D,20220120,000000,117.835,121.326,114.794,115.073,91863.457472101,0
+CURE.US,D,20220121,000000,115.97,117.068,110.974,111.722,225973.01490272,0
+CURE.US,D,20220124,000000,107.833,110.635,99.7751,110.306,364602.99527692,0
+CURE.US,D,20220125,000000,106.077,110.974,103.465,108.271,117729.54217255,0
+CURE.US,D,20220126,000000,108.73,111.472,104.023,106.577,224131.95533652,0
+CURE.US,D,20220127,000000,107.863,112.141,106.367,107.204,141861.86217259,0
+CURE.US,D,20220128,000000,106.935,113.956,104.981,113.816,105827.83411635,0
+CURE.US,D,20220131,000000,113.218,116.369,112.659,116.18,81888.043221274,0
+CURE.US,D,20220201,000000,116.18,117.326,114.056,117.217,113110.84916498,0
+CURE.US,D,20220202,000000,116.858,122.373,115.841,121.624,116465.06716548,0
+CURE.US,D,20220203,000000,120.767,121.246,119.292,120.009,106256.01082374,0
+CURE.US,D,20220204,000000,117.137,121.036,116,118.513,107118.38077305,0
+CURE.US,D,20220207,000000,118.882,119.91,117.018,117.825,66748.436832153,0
+CURE.US,D,20220208,000000,116.349,121.306,115.532,120.817,42501.802676043,0
+CURE.US,D,20220209,000000,122.563,124.427,122.223,123.54,83887.538196762,0
+CURE.US,D,20220210,000000,119.341,122.543,116.459,117.965,136031.84021297,0
+CURE.US,D,20220211,000000,117.356,119.65,112.549,112.979,121516.95065922,0
+CURE.US,D,20220214,000000,112.161,112.719,107.045,109.538,131199.56022958,0
+CURE.US,D,20220215,000000,112.091,114.255,111.712,112.959,53998.397407218,0
+CURE.US,D,20220216,000000,111.394,114.375,110.455,113.686,30810.673328397,0
+CURE.US,D,20220217,000000,112.251,112.401,107.673,108.191,69072.824672263,0
+CURE.US,D,20220218,000000,107.963,109.408,104.631,106.097,79598.75183259,0
+CURE.US,D,20220222,000000,104.552,107.404,102.827,104.771,84390.921585776,0
+CURE.US,D,20220223,000000,106.337,107.394,103.016,103.385,89538.066876236,0
+CURE.US,D,20220224,000000,97.99,105.13,97.3717,104.502,252110.84641277,0
+CURE.US,D,20220225,000000,105.858,114.893,105.46,114.165,235099.09502905,0
+CURE.US,D,20220228,000000,108.95,111.792,107.673,111.632,182460.43442563,0
+CURE.US,D,20220301,000000,110.027,112.391,107.244,109.778,121747.58448287,0
+CURE.US,D,20220302,000000,111.154,116.349,110.735,114.485,112997.53776467,0
+CURE.US,D,20220303,000000,116.17,118.284,113.577,116.18,149840.7897152,0
+CURE.US,D,20220304,000000,112.769,118.353,111.912,118.105,95042.193215479,0
+CURE.US,D,20220307,000000,116.14,116.14,110.585,112.241,203821.13751883,0
+CURE.US,D,20220308,000000,110.286,111.991,104.801,104.911,153436.67185266,0
+CURE.US,D,20220309,000000,110.267,112.51,107.913,110.835,120728.78463578,0
+CURE.US,D,20220310,000000,107.304,111.284,106.776,110.974,64096.147860155,0
+CURE.US,D,20220311,000000,111.991,113.657,108.072,108.501,68705.816065931,0
+CURE.US,D,20220314,000000,110.535,115.192,109.817,110.535,71472.419194,0
+CURE.US,D,20220315,000000,113.358,117.476,112.799,117.018,77026.683320992,0
+CURE.US,D,20220316,000000,119.042,121.426,115.741,121.186,132932.32217423,0
+CURE.US,D,20220317,000000,120.607,127.25,119.62,126.98,108171.27431581,0
+CURE.US,D,20220318,000000,127.608,129.852,125.794,129.224,75938.693326808,0
+CURE.US,D,20220321,000000,129.025,132.655,127.369,129.254,85130.955332973,0
+CURE.US,D,20220322,000000,129.842,130.131,128.009,129.164,68484.207044074,0
+CURE.US,D,20220323,000000,127.878,128.027,122.303,122.333,80717.82725518,0
+CURE.US,D,20220324,000000,123.28,126.761,123.111,126.441,44183.424077193,0
+CURE.US,D,20220325,000000,127.798,129.025,125.804,128.357,70937.950376579,0
+CURE.US,D,20220328,000000,129.074,131.318,127.828,131.129,66270.122337014,0
+CURE.US,D,20220329,000000,133.632,136.005,131.282,133.432,101428.74461913,0
+CURE.US,D,20220330,000000,133.432,135.926,132.465,134.37,47350.12675151,0
+CURE.US,D,20220331,000000,134.3,135.626,129.827,130.111,61304.475838211,0
+CURE.US,D,20220401,000000,131.298,133.502,128.985,133.213,54900.877586726,0
+CURE.US,D,20220404,000000,133.772,133.772,129.434,130.251,66226.001083794,0
+CURE.US,D,20220405,000000,129.424,135.536,129.384,130.869,82891.801732038,0
+CURE.US,D,20220406,000000,129.802,137.87,129.712,137.252,82386.412831514,0
+CURE.US,D,20220407,000000,135.956,145.878,135.417,144.711,184462.93766838,0
+CURE.US,D,20220408,000000,144.841,149.164,144.244,147.115,153743.51511368,0
+CURE.US,D,20220411,000000,146.247,147.932,138.01,138.499,140577.33205042,0
+CURE.US,D,20220412,000000,138.379,139.984,132.705,134.499,143273.74227564,0
+CURE.US,D,20220413,000000,134.32,136.864,132.495,136.404,130806.47997362,0
+CURE.US,D,20220414,000000,137.052,138.747,134.25,134.509,90685.219459966,0
+CURE.US,D,20220418,000000,133.502,134.988,128.386,129.962,152034.81930715,0
+CURE.US,D,20220419,000000,130.889,134.938,130.889,133.662,99618.770481338,0
+CURE.US,D,20220420,000000,134.948,140.673,134.519,138.997,108536.27741063,0
+CURE.US,D,20220421,000000,140.144,140.668,133.542,134.429,132614.4485999,0
+CURE.US,D,20220422,000000,130.621,131.006,119.332,120.129,151664.80243355,0
+CURE.US,D,20220425,000000,118.683,122.692,114.684,122.034,151798.16894897,0
+CURE.US,D,20220426,000000,120.199,121.754,115.242,115.302,105133.92713389,0
+CURE.US,D,20220427,000000,115.642,118.095,113.15,114.784,111624.76513606,0
+CURE.US,D,20220428,000000,117.616,120.677,114.195,119.391,114292.09544438,0
+CURE.US,D,20220429,000000,116.349,117.276,109.867,110.286,96470.117410611,0
+CURE.US,D,20220502,000000,110.047,111.662,103.056,108.261,155886.40416214,0
+CURE.US,D,20220503,000000,109.348,112.381,108.251,109.348,105478.8751136,0
+CURE.US,D,20220504,000000,108.87,117.636,106.317,116.549,164224.31826504,0
+CURE.US,D,20220505,000000,114.614,115.282,106.537,109.738,157611.14406076,0
+CURE.US,D,20220506,000000,106.886,109.488,105.24,108.711,134013.29287814,0
+CURE.US,D,20220509,000000,105.24,105.24,98.9872,100.303,200351.60260649,0
+CURE.US,D,20220510,000000,103.156,104.283,98.698,101.172,145051.62822927,0
+CURE.US,D,20220511,000000,100.583,106.457,98.9273,99.4659,176140.06490181,0
+CURE.US,D,20220512,000000,98.3789,102.299,97.5711,102.149,161115.77542451,0
+CURE.US,D,20220513,000000,105.599,106.257,103.206,105.33,90478.651774434,0
+CURE.US,D,20220516,000000,105.589,109.835,104.771,107.604,64773.007994786,0
+CURE.US,D,20220517,000000,111.384,112.271,108.701,111.971,89927.136109179,0
+CURE.US,D,20220518,000000,110.037,110.197,102.328,103.425,83095.361150305,0
+CURE.US,D,20220519,000000,101.212,105.975,99.905,104.153,92369.849128381,0
+CURE.US,D,20220520,000000,106.067,108.371,101.989,107.893,78430.541378005,0
+CURE.US,D,20220523,000000,110.615,111.852,109.378,110.685,102708.26096252,0
+CURE.US,D,20220524,000000,109.15,112.091,107.703,111.662,84080.067301723,0
+CURE.US,D,20220525,000000,111.582,113.577,108.501,111.442,86294.152008783,0
+CURE.US,D,20220526,000000,112.251,114.185,111.442,112.829,62152.807206949,0
+CURE.US,D,20220527,000000,113.458,118.593,112.251,118.503,77211.190379914,0
+CURE.US,D,20220531,000000,116.519,116.519,111.084,113.706,109746.60360693,0
+CURE.US,D,20220601,000000,114.973,114.973,106.277,108.97,89554.110968316,0
+CURE.US,D,20220602,000000,109.338,111.426,103.485,111.334,108288.59673914,0
+CURE.US,D,20220603,000000,109.618,110.425,107.174,107.534,48084.143964177,0
+CURE.US,D,20220606,000000,109.698,110.301,106.713,107.404,34368.450747168,0
+CURE.US,D,20220607,000000,106.726,111.832,106.527,111.532,51521.590692346,0
+CURE.US,D,20220608,000000,110.705,111.862,108.271,108.96,35696.099366799,0
+CURE.US,D,20220609,000000,107.723,108.9,101.57,101.64,35635.934021498,0
+CURE.US,D,20220610,000000,97.8703,99.426,95.5666,97.0525,81540.086974287,0
+CURE.US,D,20220613,000000,91.7771,92.56,86.7609,87.9676,122867.66266121,0
+CURE.US,D,20220614,000000,88.0574,88.0574,83.44,85.2152,84751.913657579,0
+CURE.US,D,20220615,000000,86.8806,90.5903,84.198,87.8778,103742.10214593,0
+CURE.US,D,20220616,000000,83.43,84.208,81.3758,83.9087,80734.874103014,0
+CURE.US,D,20220617,000000,83.9885,87.7183,83.6993,83.9187,104248.49380221,0
+CURE.US,D,20220621,000000,87.2496,91.7771,86.4719,90.4906,74627.088799257,0
+CURE.US,D,20220622,000000,88.9335,97.3977,88.0552,94.5131,86950.439849853,0
+CURE.US,D,20220623,000000,95.8207,100.881,95.8207,100.721,116860.31715176,0
+CURE.US,D,20220624,000000,102.867,105.692,100.821,105.672,102738.93574322,0
+CURE.US,D,20220627,000000,105.562,108.168,104.794,106.78,71686.924719737,0
+CURE.US,D,20220628,000000,108.138,108.996,100.662,101.28,75500.04835513,0
+CURE.US,D,20220629,000000,101.65,105.238,101.28,103.945,72148.787566798,0
+CURE.US,D,20220630,000000,101.969,104.814,100.033,102.867,110617.65467878,0
+CURE.US,D,20220701,000000,102.768,106.964,99.754,106.471,89568.330564326,0
+CURE.US,D,20220705,000000,103.157,104.794,98.0465,104.634,120568.24426016,0
+CURE.US,D,20220706,000000,104.794,108.337,104.774,106.67,99740.333788222,0
+CURE.US,D,20220707,000000,106.77,108.397,106.321,108.317,83404.815954514,0
+CURE.US,D,20220708,000000,107.349,112.29,106.97,109.036,100041.89716559,0
+CURE.US,D,20220711,000000,107.339,110.034,107.06,108.197,55664.992723622,0
+CURE.US,D,20220712,000000,107.379,109.126,102.628,104.035,48299.23209109,0
+CURE.US,D,20220713,000000,101.131,103.386,100.312,101.131,79299.145786926,0
+CURE.US,D,20220714,000000,97.6073,100.492,95.5721,100.282,67401.919520426,0
+CURE.US,D,20220715,000000,104.315,107.519,103.317,107.209,153885.48716479,0
+CURE.US,D,20220718,000000,107.978,108.607,99.5337,100.522,119689.60279189,0
+CURE.US,D,20220719,000000,103.636,105.902,102.428,105.772,69402.657276569,0
+CURE.US,D,20220720,000000,105.373,105.403,101.3,102.768,76150.263079085,0
+CURE.US,D,20220721,000000,103.277,107.209,102.838,107.12,72166.821257139,0
+CURE.US,D,20220722,000000,108.038,108.537,104.315,106.042,61627.131124627,0
+CURE.US,D,20220725,000000,106.311,108.154,105.887,107.579,40115.94416311,0
+CURE.US,D,20220726,000000,107.688,111.192,107.688,109.445,55322.352607146,0
+CURE.US,D,20220727,000000,108.896,112.694,107.688,111.521,92869.497768378,0
+CURE.US,D,20220728,000000,111.97,115.793,106.491,113.508,74326.856611293,0
+CURE.US,D,20220729,000000,112.19,112.789,109.859,112.29,53857.616202799,0
+CURE.US,D,20220801,000000,110.603,112.02,109.016,109.735,55989.599149756,0
+CURE.US,D,20220802,000000,110.453,113.078,108.397,108.447,54571.950714632,0
+CURE.US,D,20220803,000000,110.463,112.769,109.625,111.352,40152.011543791,0
+CURE.US,D,20220804,000000,112.19,112.19,109.295,109.755,51303.845276205,0
+CURE.US,D,20220805,000000,107.678,109.69,106.884,109.505,34893.187066077,0
+CURE.US,D,20220808,000000,110.014,112.489,108.796,110.363,43935.079028617,0
+CURE.US,D,20220809,000000,110.793,112.244,108.796,109.285,34366.202559451,0
+CURE.US,D,20220810,000000,112.529,113.058,111.112,112.789,42636.653324079,0
+CURE.US,D,20220811,000000,112.21,115.135,109.954,110.663,355212.60425779,0
+CURE.US,D,20220812,000000,111.292,114.86,110.942,114.825,97537.217951588,0
+CURE.US,D,20220815,000000,114.366,117.041,113.587,116.642,118949.21961623,0
+CURE.US,D,20220816,000000,115.683,116.781,114.346,115.594,87472.41499805,0
+CURE.US,D,20220817,000000,113.627,115.334,113.088,113.537,73405.134660541,0
+CURE.US,D,20220818,000000,113.777,114.206,110.244,111.921,122640.11490598,0
+CURE.US,D,20220819,000000,111.601,114.496,111.601,112.789,71573.713219264,0
+CURE.US,D,20220822,000000,110.573,111.724,107.309,108.397,67343.810962661,0
+CURE.US,D,20220823,000000,107.12,107.149,103.047,103.806,75496.040868388,0
+CURE.US,D,20220824,000000,104.145,105.396,103.187,104.295,47350.459604827,0
+CURE.US,D,20220825,000000,105.283,107.738,103.406,107.549,50207.797652158,0
+CURE.US,D,20220826,000000,107.948,107.948,98.4956,98.6354,64062.681192321,0
+CURE.US,D,20220829,000000,96.9785,98.2396,95.1319,96.5493,42500.398774838,0
+CURE.US,D,20220830,000000,97.1681,97.1881,93.8643,94.6129,61564.013208434,0
+CURE.US,D,20220831,000000,95.2717,97.1337,92.6965,92.8063,49938.294168732,0
+CURE.US,D,20220901,000000,92.2374,97.3079,91.9978,97.1382,67569.232091921,0
+CURE.US,D,20220902,000000,98.9847,99.0296,91.7782,92.8462,68339.671418147,0
+CURE.US,D,20220906,000000,94.034,96.689,92.6067,93.2754,47088.971094886,0
+CURE.US,D,20220907,000000,93.2355,98.0165,92.3222,97.6273,72521.483833842,0
+CURE.US,D,20220908,000000,97.1382,102.947,96.2998,102.728,73555.415413381,0
+CURE.US,D,20220909,000000,103.866,106.281,103.147,105.542,37954.90693727,0
+CURE.US,D,20220912,000000,106.74,109.275,106.181,107.549,54794.366228835,0
+CURE.US,D,20220913,000000,102.528,103.117,96.19,96.8687,65973.25049676,0
+CURE.US,D,20220914,000000,97.8568,99.394,95.1419,97.1282,36322.857961428,0
+CURE.US,D,20220915,000000,98.2461,101.38,98.2461,98.7651,48934.418739761,0
+CURE.US,D,20220916,000000,98.0265,98.2262,95.6709,97.5873,48975.49547887,0
+CURE.US,D,20220919,000000,95.7807,96.2598,92.2803,96.17,55149.028805538,0
+CURE.US,D,20220920,000000,94.85,94.85,91.08,93.01,47890,0
+CURE.US,D,20220921,000000,93.9,95.5,88.09,88.26,96570,0
+CURE.US,D,20220922,000000,87.97,91.13,86.55,89.58,75271,0
+CURE.US,D,20220923,000000,88.26,88.4,84.76,88,91432,0
+CURE.US,D,20220926,000000,86.35,87.58,84.52,85.6,82742,0
+CURE.US,D,20220927,000000,87.19,88.8,83.725,85.11,88048,0
+CURE.US,D,20220928,000000,88.14,91.49,86.7,90.1,143690,0
+CURE.US,D,20220929,000000,89.51,90.12,86.22,87.84,91269,0
+CURE.US,D,20220930,000000,87.96,89.7,83.8949,84.44,66520,0
+CURE.US,D,20221003,000000,86.1,90.24,85.37,89.46,65751,0
+CURE.US,D,20221004,000000,91.89,95.79,91.21,95.59,127847,0
+CURE.US,D,20221005,000000,93.83,97.9,92.91,96.57,47938,0
+CURE.US,D,20221006,000000,95.33,96.27,92.23,92.91,87813,0
+CURE.US,D,20221007,000000,90.77,91.4,85.365,86.91,59405,0
+CURE.US,D,20221010,000000,87.64,87.76,84.37,85.14,60195,0
+CURE.US,D,20221011,000000,84.68,89.3,84.06,86.43,69678,0
+CURE.US,D,20221012,000000,87.46,88.9,85.27,85.38,57668,0
+CURE.US,D,20221013,000000,82,92.49,81.2015,91.29,228570,0
+CURE.US,D,20221014,000000,92.84,94.57,88.74,89.1,105493,0
+CURE.US,D,20221017,000000,91.76,94.0304,90.78,93.55,72706,0
+CURE.US,D,20221018,000000,97.3,97.78,93.97,94.98,67053,0
+CURE.US,D,20221019,000000,93.99,94.13,88.7,91.09,42919,0
+CURE.US,D,20221020,000000,90.47,92.5623,88.4201,88.9,55888,0
+CURE.US,D,20221021,000000,88.22,95.3017,87.5,94.7,117544,0
+CURE.US,D,20221024,000000,96.83,100.96,96.83,100.06,129029,0
+CURE.US,D,20221025,000000,99.76,102.65,99.06,102.39,92685,0
+CURE.US,D,20221026,000000,103.11,108.76,103.04,105.85,111521,0
+CURE.US,D,20221027,000000,107.04,107.04,103.631,104.29,80731,0
+CURE.US,D,20221028,000000,104.37,109.3052,103.99,109.09,95321,0
+CURE.US,D,20221031,000000,107.7,110.08,107,109.05,89453,0
+CURE.US,D,20221101,000000,110.18,110.8905,105.71,109.17,69303,0
+CURE.US,D,20221102,000000,108.28,112,103.5,103.62,99336,0
+CURE.US,D,20221103,000000,101.06,103.83,99.3721,102.3,72764,0
+CURE.US,D,20221104,000000,104.78,105.01,99.69,103.85,67628,0
+CURE.US,D,20221107,000000,104.95,108.048,103.7119,107.24,58263,0
+CURE.US,D,20221108,000000,107.64,111.2691,105.31,108.93,69712,0
+CURE.US,D,20221109,000000,108.14,110.41,104.98,105.29,80055,0
+CURE.US,D,20221110,000000,112.27,113.83,108.4401,113.49,116122,0
+CURE.US,D,20221111,000000,112.26,112.88,104.8049,108.94,120182,0
+CURE.US,D,20221114,000000,109.91,113.22,109.3,109.41,62406,0
+CURE.US,D,20221115,000000,111.33,112.58,106.24,108.8,109439,0
+CURE.US,D,20221116,000000,108.86,111.8229,108.29,108.82,71408,0
+CURE.US,D,20221117,000000,106.32,109.85,105.92,108.35,58791,0
+CURE.US,D,20221118,000000,111.15,112.84,110.375,112.19,58114,0
+CURE.US,D,20221121,000000,112.02,113.9,111.46,112.6,38531,0
+CURE.US,D,20221122,000000,113.25,115.73,113.25,115.55,43963,0
+CURE.US,D,20221123,000000,115.33,117.11,114.655,116.55,65740,0
+CURE.US,D,20221125,000000,117.11,119,117.11,118.74,35471,0
+CURE.US,D,20221128,000000,116.972,119.66,115.41,115.94,72369,0
+CURE.US,D,20221129,000000,114.94,115.72,113.36,114.92,29238,0
+CURE.US,D,20221130,000000,115.76,123.43,114.0865,123.43,70169,0
+CURE.US,D,20221201,000000,123.97,126.25,122.615,124.47,82635,0
+CURE.US,D,20221202,000000,120.8,125.61,120.53,125.29,42673,0
+CURE.US,D,20221205,000000,122.73,123.39,120.41,121.7049,39282,0
+CURE.US,D,20221206,000000,121,121.89,117.21,118.72,39432,0
+CURE.US,D,20221207,000000,118.44,122.65,118.44,121.86,48799,0
+CURE.US,D,20221208,000000,122.73,125.35,121.67,125.13,58914,0
+CURE.US,D,20221209,000000,124.41,125.5,120.09,120.09,32283,0
+CURE.US,D,20221212,000000,121,124,120.76,124,34490,0
+CURE.US,D,20221213,000000,130,130.08,123.9946,124.81,74565,0
+CURE.US,D,20221214,000000,125.07,128.585,122.8033,125.74,38262,0
+CURE.US,D,20221215,000000,122.01,122.86,117.39,118.45,55234,0
+CURE.US,D,20221216,000000,116.06,116.06,111.37,113.4,87820,0
+CURE.US,D,20221219,000000,113.11,113.54,110.5,112.21,54346,0
+CURE.US,D,20221220,000000,111.71,113,110.01,111.92,39401,0
+CURE.US,D,20221221,000000,114.2,117.11,113.0001,116.01,45170,0
+CURE.US,D,20221222,000000,114.78,115.55,111.33,115.4107,33788,0
+CURE.US,D,20221223,000000,115,116.015,113.27,115.61,28034,0
+CURE.US,D,20221227,000000,115.96,116.64,113.67,114.7,43045,0
+CURE.US,D,20221228,000000,115.88,117.09,112.52,112.61,29238,0
+CURE.US,D,20221229,000000,114.29,117.74,113.98,116.2,37737,0
+CURE.US,D,20221230,000000,114.5,115.2,111.32,114.76,62969,0
+CURE.US,D,20230103,000000,115.39,115.63,111.27,113.54,35857,0
+CURE.US,D,20230104,000000,115.4,116.38,112.4,114.38,53678,0
+CURE.US,D,20230105,000000,112.65,112.95,109.64,111.17,65967,0
+CURE.US,D,20230106,000000,113.1,114.73,109,113.83,55064,0
+CURE.US,D,20230109,000000,114.31,114.415,107.84,108.34,66842,0
+CURE.US,D,20230110,000000,107.57,111.41,107.57,110.9,42352,0
+CURE.US,D,20230111,000000,111.46,112.7,109.7765,112.7,80543,0
+CURE.US,D,20230112,000000,112.2,112.976,108.57,111.56,56836,0
+CURE.US,D,20230113,000000,109.97,114.066,109.24,113.22,32461,0
+CURE.US,D,20230117,000000,112.12,113.39,111,111.29,46136,0
+CURE.US,D,20230118,000000,111.78,111.92,106.39,106.67,35215,0
+CURE.US,D,20230119,000000,105.24,108.52,105.24,107.39,68072,0
+CURE.US,D,20230120,000000,108.19,109.0548,105.6868,108.99,39471,0
+CURE.US,D,20230123,000000,108.9,111.6227,108.435,109.97,56221,0
+CURE.US,D,20230124,000000,108.55,110.06,105.8,107.82,39044,0
+CURE.US,D,20230125,000000,105.86,108.01,104.7661,108.01,42392,0
+CURE.US,D,20230126,000000,108.22,108.7499,106,108.33,39953,0
+CURE.US,D,20230127,000000,107.28,107.97,105.75,105.99,26830,0
+CURE.US,D,20230130,000000,105.04,107.3301,102.79,103.19,52115,0
+CURE.US,D,20230131,000000,104.01,107.16,103.9051,107.02,20081,0
+CURE.US,D,20230201,000000,106.39,110.54,105.01,108.57,57872,0
+CURE.US,D,20230202,000000,107.17,107.17,104.255,106.5,59487,0
+CURE.US,D,20230203,000000,106.56,107.44,104.37,105.43,59718,0
+CURE.US,D,20230206,000000,104.52,105.235,103.42,103.46,34030,0
+CURE.US,D,20230207,000000,103,106.38,101.42,105.43,42773,0
+CURE.US,D,20230208,000000,104.5,106.2,104.5,104.62,18352,0
+CURE.US,D,20230209,000000,106.48,106.48,101.39,101.94,45852,0
+CURE.US,D,20230210,000000,102.08,104.86,102.08,104.7,27794,0
+CURE.US,D,20230213,000000,104.64,107.09,104.64,107.09,27576,0
+CURE.US,D,20230214,000000,107.1,108.01,103.7,105.39,28189,0
+CURE.US,D,20230215,000000,104,104.26,102.97,103.73,24258,0
+CURE.US,D,20230216,000000,102,103.1567,99.84,100.49,62981,0
+CURE.US,D,20230217,000000,99.23,103.603,99,103.11,37318,0
+CURE.US,D,20230221,000000,101.18,101.65,98.6,99.05,41243,0
+CURE.US,D,20230222,000000,99.11,99.66,97.59,98,25963,0
+CURE.US,D,20230223,000000,98.38,100.0772,96.64,98.79,22342,0
+CURE.US,D,20230224,000000,96.55,96.62,94,94.92,32682,0
+CURE.US,D,20230227,000000,96.28,97.05,93.45,94.36,35093,0
+CURE.US,D,20230228,000000,93.23,93.23,91.64,91.83,58464,0
+CURE.US,D,20230301,000000,91.39,91.75,90.3,91.47,29820,0
+CURE.US,D,20230302,000000,90.05,93.6,90.05,92.84,27484,0
+CURE.US,D,20230303,000000,94.41,96.1237,93.05,95.88,57088,0
+CURE.US,D,20230306,000000,96.39,97.05,95.25,95.88,88750,0
+CURE.US,D,20230307,000000,95.81,96.38,90.73,91.26,33362,0
+CURE.US,D,20230308,000000,91.25,91.25,88.6017,89.72,45950,0
+CURE.US,D,20230309,000000,90.47,90.99,85.92,86.89,51919,0
+CURE.US,D,20230310,000000,86.61,88.4581,84,85.05,81505,0
+CURE.US,D,20230313,000000,84,90.2,84,87.3,67169,0
+CURE.US,D,20230314,000000,89.53,90.218,86.99,89.59,43808,0
+CURE.US,D,20230315,000000,86.56,89.45,86.26,89.45,68062,0
+CURE.US,D,20230316,000000,88.67,91.79,86.58,91.78,64536,0
+CURE.US,D,20230317,000000,91.09,91.65,87.35,88.32,51920,0
+CURE.US,D,20230320,000000,88.38,91.73,88.38,91.44,61873,0
+CURE.US,D,20230321,000000,92.4,92.84,90.4133,92.61,32868,0
+CURE.US,D,20230322,000000,92.4,93.645,88.47,88.47,31631,0
+CURE.US,D,20230323,000000,90.01,91.01,86.3201,87.86,87237,0
+CURE.US,D,20230324,000000,87.28,91.6288,86.57,91.37,63050,0
+CURE.US,D,20230327,000000,92.98,94.69,92.27,92.45,47882,0
+CURE.US,D,20230328,000000,92.16,93.1783,90.31,90.93,37712,0
+CURE.US,D,20230329,000000,92.65,92.65,90.3878,91.6,45283,0
+CURE.US,D,20230330,000000,92.49,93.01,91.37,93,31500,0
+CURE.US,D,20230331,000000,94.17,96.06,93.95,96,64617,0
+CURE.US,D,20230403,000000,96.32,99.38,95.2473,99.02,76893,0
+CURE.US,D,20230404,000000,99.6,100.8499,98.68,99.04,67767,0
+CURE.US,D,20230405,000000,100.68,104.67,100.67,104.2,119426,0
+CURE.US,D,20230406,000000,104.99,106.16,103.84,104.84,67197,0
+CURE.US,D,20230410,000000,104.27,104.73,102.34,104.63,62359,0
+CURE.US,D,20230411,000000,104.72,106.74,104.72,105.56,37546,0
+CURE.US,D,20230412,000000,106.75,108,105.2,105.84,43120,0
+CURE.US,D,20230413,000000,106.84,110.039,106.49,109.66,39764,0
+CURE.US,D,20230414,000000,109,109.64,105.92,107.08,58624,0
+CURE.US,D,20230417,000000,107.07,107.19,105.12,106.62,42068,0
+CURE.US,D,20230418,000000,107.35,107.4,104.2799,104.57,46286,0
+CURE.US,D,20230419,000000,104.73,105.7,103.67,105.35,23374,0
+CURE.US,D,20230420,000000,103.7,104.4596,102.8,103.97,35236,0
+CURE.US,D,20230421,000000,105.72,106.9836,104.99,106.12,32347,0
+CURE.US,D,20230424,000000,106.87,107.92,105.75,107.84,30210,0
+CURE.US,D,20230425,000000,107.04,108.33,104.115,104.31,40278,0
+CURE.US,D,20230426,000000,102.52,102.52,98.0565,100.1,82864,0
+CURE.US,D,20230427,000000,100.15,101.8,97.43,101.29,41218,0
+CURE.US,D,20230428,000000,100.82,104.69,100.74,103.87,36492,0
+CURE.US,D,20230501,000000,103.87,106.51,103.87,105.7963,24528,0
+CURE.US,D,20230502,000000,105.25,106.9,102.1,104.22,28949,0
+CURE.US,D,20230503,000000,105.3,106.95,103.3801,103.4322,29728,0
+CURE.US,D,20230504,000000,102.35,102.3799,99.9,101.0543,40785,0
+CURE.US,D,20230505,000000,102.49,104.78,102.05,103.756,36202,0
+CURE.US,D,20230508,000000,103.03,103.2052,101.8,102.9936,15573,0
+CURE.US,D,20230509,000000,102,103.332,100.96,101.02,15729,0
+CURE.US,D,20230510,000000,101.96,102.59,99.9,101.6795,30041,0
+CURE.US,D,20230511,000000,100.6,101.14,99,100.63,36003,0
+CURE.US,D,20230512,000000,101.65,101.7,98.9946,100.17,31835,0
+CURE.US,D,20230515,000000,100.78,100.78,98.4865,99.68,36035,0
+CURE.US,D,20230516,000000,99.66,99.66,97.23,97.23,20709,0
+CURE.US,D,20230517,000000,97.62,97.795,94.31,97.39,48002,0
+CURE.US,D,20230518,000000,96.39,97.06,94.55,96.87,42441,0
+CURE.US,D,20230519,000000,97.27,99.81,97.27,98.15,46417,0
+CURE.US,D,20230522,000000,98.57,100.305,97.92,98.23,31016,0
+CURE.US,D,20230523,000000,97.1,97.1,94.5,95.06,49162,0
+CURE.US,D,20230524,000000,94.09,94.55,92.5,93.16,55243,0
+CURE.US,D,20230525,000000,92.01,92.01,88.2201,90.14,83364,0
+CURE.US,D,20230526,000000,90.49,92.11,88.945,89.51,70020,0
+CURE.US,D,20230530,000000,88.1,90.1263,87.14,87.79,52903,0
+CURE.US,D,20230531,000000,87.29,90.43,86.41,90.08,60686,0
+CURE.US,D,20230601,000000,90.47,92.2995,88.18,91.57,68283,0
+CURE.US,D,20230602,000000,92.81,95.6,91.9482,95.11,107311,0
+CURE.US,D,20230605,000000,96.09,97.52,95.51,96.3,54728,0
+CURE.US,D,20230606,000000,97.11,97.11,92.56,93.79,65468,0
+CURE.US,D,20230607,000000,93.95,93.95,92.13,92.76,65365,0
+CURE.US,D,20230608,000000,92.14,94.63,91.91,94.2,50665,0
+CURE.US,D,20230609,000000,94.5,96.1,93.4,94.83,62911,0
+CURE.US,D,20230612,000000,95.14,96.1049,93.81,96.05,34874,0
+CURE.US,D,20230613,000000,95.6,97.9499,95.4262,97.56,48289,0
+CURE.US,D,20230614,000000,96.1,96.15,93.465,94.42,78697,0
+CURE.US,D,20230615,000000,94.67,99.13,94.67,98.8,60355,0
+CURE.US,D,20230616,000000,99.96,100.99,98.61,98.71,63012,0
+CURE.US,D,20230620,000000,96.55,99.55,95.792,98.39,53746,0
+CURE.US,D,20230621,000000,96.98,98.75,95.87,97.78,28426,0
+CURE.US,D,20230622,000000,98.2,100.05,98.2,99.7,56353,0
+CURE.US,D,20230623,000000,99.1,99.8264,98.3928,98.91,27296,0
+CURE.US,D,20230626,000000,98.29,98.29,94.22,97.2,50273,0
+CURE.US,D,20230627,000000,96.71,97.075,94.46,96.4512,60862,0
+CURE.US,D,20230628,000000,96.33,96.33,94.5,95.48,23960,0
+CURE.US,D,20230629,000000,95.02,97.3,94.46,97.1,32437,0
+CURE.US,D,20230630,000000,97.65,100.76,97.65,100.01,51116,0
+CURE.US,D,20230703,000000,98.95,98.95,96.11,97.67,30312,0
+CURE.US,D,20230705,000000,96.56,97.89,96.56,97.46,14203,0
+CURE.US,D,20230706,000000,95.36,96.0988,94.35,94.98,42326,0
+CURE.US,D,20230707,000000,94.68,94.68,91.43,91.6,71662,0
+CURE.US,D,20230710,000000,91.75,94.1,91.75,93.68,35962,0
+CURE.US,D,20230711,000000,93.74,94.53,92.56,93.79,29604,0
+CURE.US,D,20230712,000000,94.79,94.79,92.6301,93.11,56184,0
+CURE.US,D,20230713,000000,93.98,94.34,92.72,93.06,57934,0
+CURE.US,D,20230714,000000,94.93,97.9668,94.75,97.14,87930,0
+CURE.US,D,20230717,000000,96.76,96.76,94.79,95.87,82040,0
+CURE.US,D,20230718,000000,96,98.96,95.45,97.91,74836,0
+CURE.US,D,20230719,000000,99.16,101.0686,98.84,99.2,94958,0
+CURE.US,D,20230720,000000,100.81,105.37,100.81,104.06,133417,0
+CURE.US,D,20230721,000000,104.47,108.2,103.8401,107.13,112544,0
+CURE.US,D,20230724,000000,107.6,108.6223,106.201,106.57,100410,0
+CURE.US,D,20230725,000000,104.96,107.32,103.95,106.31,76107,0
+CURE.US,D,20230726,000000,105,107.08,103.8167,106.07,64609,0
+CURE.US,D,20230727,000000,106.99,107.5,103.6,103.65,73545,0
+CURE.US,D,20230728,000000,105.24,105.24,102.62,104.44,65862,0
+CURE.US,D,20230731,000000,103.85,103.85,100.84,102,67530,0
+CURE.US,D,20230801,000000,101.5,102.22,99.75,100.39,70636,0
+CURE.US,D,20230802,000000,100.05,102.4,99.84,100.49,54698,0
+CURE.US,D,20230803,000000,99.51,99.87,98.51,98.93,38794,0
+CURE.US,D,20230804,000000,99.22,100.75,97.2,97.67,47348,0
+CURE.US,D,20230807,000000,98.33,101.4499,98.33,101.22,66614,0
+CURE.US,D,20230808,000000,102.34,103.79,101.54,103.46,52392,0
+CURE.US,D,20230809,000000,103.46,105,102.97,103.29,42477,0
+CURE.US,D,20230810,000000,104.52,106.99,102.79,103.18,78923,0
+CURE.US,D,20230811,000000,102.81,105.23,102.1701,104.78,74313,0
+CURE.US,D,20230814,000000,104.95,106.79,104.78,105.94,44200,0
+CURE.US,D,20230815,000000,105,105.66,104.45,104.77,23697,0
+CURE.US,D,20230816,000000,103.96,104.94,102.15,102.15,58557,0
+CURE.US,D,20230817,000000,100.99,102.05,99.67,99.7,59974,0
+CURE.US,D,20230818,000000,98.9,100.51,98.65,99.58,56845,0
+CURE.US,D,20230821,000000,99.74,100.32,98.69,100.09,68871,0
+CURE.US,D,20230822,000000,99.65,100.13,98.79,98.92,45633,0
+CURE.US,D,20230823,000000,100.25,101.36,98.99,99.5599,79237,0
+CURE.US,D,20230824,000000,99.35,101.44,97.29,97.32,58874,0
+CURE.US,D,20230825,000000,98.23,100.1,96.83,98.94,57468,0
+CURE.US,D,20230828,000000,99.5,101.148,98.745,99.9277,52062,0
+CURE.US,D,20230829,000000,99.63,102.31,99.63,102.22,44863,0
+CURE.US,D,20230830,000000,102.5,104.1,102.013,102.21,46175,0
+CURE.US,D,20230831,000000,102.08,102.43,98.37,98.37,52852,0
+CURE.US,D,20230901,000000,99.92,100.59,98.4001,98.92,34817,0
+CURE.US,D,20230905,000000,99.09,99.33,96.08,96.08,47436,0
+CURE.US,D,20230906,000000,95.88,96,93.07,94.5114,157837,0
+CURE.US,D,20230907,000000,95.5,96.84,94.5201,95.83,121330,0
+CURE.US,D,20230908,000000,95,96.41,94.95,95.72,153122,0
+CURE.US,D,20230911,000000,95.77,98.11,95.5,97.66,37485,0
+CURE.US,D,20230912,000000,96.84,97.9015,95.3434,96.9978,37433,0
+CURE.US,D,20230913,000000,96.61,98.4,96.61,97.43,41094,0
+CURE.US,D,20230914,000000,98.32,98.88,97.23,98.02,56908,0
+CURE.US,D,20230915,000000,97.44,98.71,95.47,95.74,45917,0
+CURE.US,D,20230918,000000,95.65,96.38,94.1463,95.0382,33437,0
+CURE.US,D,20230919,000000,94.18,95.4,93.04,94.78,35035,0
+CURE.US,D,20230920,000000,95.83,96.825,94.91,94.9489,45840,0
+CURE.US,D,20230921,000000,94.4,94.66,92.24,92.31,44860,0
+CURE.US,D,20230922,000000,92.07,93.27,91.385,91.7,41333,0
+CURE.US,D,20230925,000000,91.5,93.12,90.61,93.09,28092,0
+CURE.US,D,20230926,000000,92.16,92.68,90.66,90.67,42826,0
+CURE.US,D,20230927,000000,91.29,91.37,87.49,89.27,64071,0
+CURE.US,D,20230928,000000,89.84,91.325,89.84,90.45,50405,0
+CURE.US,D,20230929,000000,91.2,91.2,88.1,88.53,53153,0
+CURE.US,D,20231002,000000,87.74,88.08,85,88.08,77166,0
+CURE.US,D,20231003,000000,86.55,87.03,84.8,85.67,59212,0
+CURE.US,D,20231004,000000,85.8,87.14,84.65,86.77,38614,0
+CURE.US,D,20231005,000000,87.16,88.44,85.97,88.17,47938,0
+CURE.US,D,20231006,000000,87.59,91.57,87.19,90.8,59223,0
+CURE.US,D,20231009,000000,89.98,91.83,89,91.69,67952,0
+CURE.US,D,20231010,000000,92.01,94.22,90.8,92.94,44118,0
+CURE.US,D,20231011,000000,93.34,93.34,90.43,91.7894,31618,0
+CURE.US,D,20231012,000000,91.95,92.31,89.1027,89.27,38757,0
+CURE.US,D,20231013,000000,90.38,92.18,89.4,90.9699,31693,0
+CURE.US,D,20231016,000000,92.04,94.4634,91.87,92.93,59159,0
+CURE.US,D,20231017,000000,91.79,94,91.59,92.62,25312,0
+CURE.US,D,20231018,000000,92.89,93.52,89.84,90.09,33875,0
+CURE.US,D,20231019,000000,89.84,89.89,85.77,87.41,48067,0
+CURE.US,D,20231020,000000,86.83,88.04,86.326,86.3599,43132,0
+CURE.US,D,20231023,000000,86.25,86.8,84.42,84.5792,37093,0
+CURE.US,D,20231024,000000,84.46,86,84,85.5935,21632,0
+CURE.US,D,20231025,000000,84.57,84.715,81.15,83.0199,56060,0
+CURE.US,D,20231026,000000,81.17,82.452,80.35,80.56,50488,0
+CURE.US,D,20231027,000000,80.03,80.03,75.39,76.46,77354,0
+CURE.US,D,20231030,000000,77.6,78.1,76.1,77.53,35838,0
+CURE.US,D,20231031,000000,78.68,79.07,77.3,78.94,23387,0
+CURE.US,D,20231101,000000,78.45,80.5,78.16,79.4,37708,0
+CURE.US,D,20231102,000000,80.71,83.2283,79.87,83.14,108790,0
+CURE.US,D,20231103,000000,84.76,85.75,84,84.32,44473,0
+CURE.US,D,20231106,000000,84.93,86.21,84.35,85.99,30329,0
+CURE.US,D,20231107,000000,85.69,86.4196,85.2507,85.9756,18383,0
+CURE.US,D,20231108,000000,87.02,87.02,84.23,85.7,29398,0
+CURE.US,D,20231109,000000,85.7,85.7,80.145,80.41,66143,0
+CURE.US,D,20231110,000000,81.23,82.0035,78.58,81.74,55961,0
+CURE.US,D,20231113,000000,81.55,83.365,80.6,83.0264,36793,0
+CURE.US,D,20231114,000000,84.03,86.36,84.0188,84.75,48723,0
+CURE.US,D,20231115,000000,85.16,85.95,84.38,84.8628,24656,0
+CURE.US,D,20231116,000000,85.31,86.2,84.76,85.99,28615,0
+CURE.US,D,20231117,000000,86.7,86.7,84.6201,85.39,26882,0
+CURE.US,D,20231120,000000,84.92,87.47,84.28,86.82,24801,0
+CURE.US,D,20231121,000000,88.02,88.9005,87.635,88.37,26124,0
+CURE.US,D,20231122,000000,89.62,90.2,88.99,89.79,31774,0
+CURE.US,D,20231124,000000,90.25,91.13,90.25,91.13,24944,0
+CURE.US,D,20231127,000000,90.25,91.3,88.86,89.2418,35795,0
+CURE.US,D,20231128,000000,88.91,89.22,87.75,88.02,23036,0
+CURE.US,D,20231129,000000,87.83,89.05,87.76,87.989,27804,0
+CURE.US,D,20231130,000000,88.05,91.205,87.63,91.1991,33297,0
+CURE.US,D,20231201,000000,90.98,92.45,90.5734,92.0999,32523,0
+CURE.US,D,20231204,000000,91.3,93.2399,91.3,92.7023,35359,0
+CURE.US,D,20231205,000000,92.53,92.68,90.74,92.39,27820,0
+CURE.US,D,20231206,000000,92.9,93.44,92.2,92.5,26759,0
+CURE.US,D,20231207,000000,92.76,92.76,90.85,92.19,19380,0
+CURE.US,D,20231208,000000,92.08,92.97,90.85,92.44,14002,0
+CURE.US,D,20231211,000000,93.94,94.72,92.6548,94.2585,21442,0
+CURE.US,D,20231212,000000,94.81,95.8508,93.249,95.44,32994,0
+CURE.US,D,20231213,000000,94.61,100.72,93.98,100.71,49391,0
+CURE.US,D,20231214,000000,102,102,97.98,99.0826,90243,0
+CURE.US,D,20231215,000000,98.81,98.81,95.5,96.43,70124,0
+CURE.US,D,20231218,000000,97.62,97.98,96.56,97.1,23653,0
+CURE.US,D,20231219,000000,97.79,98.98,97.03,98.9624,28826,0
+CURE.US,D,20231220,000000,98.46,98.86,94.75,94.84,31470,0
+CURE.US,D,20231221,000000,95.32,97.6,95.32,97.3819,51312,0
+CURE.US,D,20231222,000000,98,99.65,97.7,98.8,39764,0
+CURE.US,D,20231226,000000,98.98,100,98.4,99.47,27598,0
+CURE.US,D,20231227,000000,99.47,100.88,99.4344,100.87,27129,0
+CURE.US,D,20231228,000000,101,102.3971,101,101.4429,69590,0
+CURE.US,D,20231229,000000,101.69,102.07,100.62,101.74,27414,0
+CURE.US,D,20240102,000000,100.62,107.3713,100.62,106.91,115172,0
+CURE.US,D,20240103,000000,107.75,108.31,106.1,106.4806,49735,0
+CURE.US,D,20240104,000000,107.2,109.52,106.84,107.96,84291,0
+CURE.US,D,20240105,000000,107.31,108.795,106.202,107.62,66695,0
+CURE.US,D,20240108,000000,108,110.39,106.33,110.295,65962,0
+CURE.US,D,20240109,000000,109.99,112.885,109.44,110.28,62507,0
+CURE.US,D,20240110,000000,110.82,112.1034,109.07,111.6,29658,0
+CURE.US,D,20240111,000000,111.68,111.68,109.4211,111.21,52317,0
+CURE.US,D,20240112,000000,110.12,111.81,109.404,110.38,34451,0
+CURE.US,D,20240116,000000,109.58,109.74,107.945,108.47,45857,0
+CURE.US,D,20240117,000000,107.69,109.41,106.9,107.7411,33549,0
+CURE.US,D,20240118,000000,105.42,107.79,103.26,107.608,77131,0
+CURE.US,D,20240119,000000,107.78,108.49,105.88,107.71,60689,0
+CURE.US,D,20240122,000000,108.16,109.9899,107.381,109.045,37978,0
+CURE.US,D,20240123,000000,108.98,108.98,106.6,108.855,51230,0
+CURE.US,D,20240124,000000,109.57,110.3317,105.785,105.97,47476,0
+CURE.US,D,20240125,000000,104.68,105.2,102.41,105.2,62183,0
+CURE.US,D,20240126,000000,107.26,107.59,106.36,106.893,22169,0
+CURE.US,D,20240129,000000,107.35,109.15,107.05,109.135,26169,0
+CURE.US,D,20240130,000000,109.21,110.5,108.5,109.9492,23409,0
+CURE.US,D,20240131,000000,112.33,112.59,109.56,109.56,46925,0
+CURE.US,D,20240201,000000,109.37,113.67,108.07,113.67,58876,0
+CURE.US,D,20240202,000000,113.67,114.5483,111.5,113.14,42440,0
+CURE.US,D,20240205,000000,114.16,116.062,113.1121,114.06,33222,0
+CURE.US,D,20240206,000000,116.86,118.0019,115,117.72,46285,0
+CURE.US,D,20240207,000000,118.89,120.15,118.35,118.8,37516,0
+CURE.US,D,20240208,000000,118.54,118.54,116.3,118.02,46935,0
+CURE.US,D,20240209,000000,117.73,118.02,116.5,117.635,25305,0
+CURE.US,D,20240212,000000,117.24,118.11,115.54,118.11,26904,0
+CURE.US,D,20240213,000000,115.94,118.38,113,114.95,37348,0
+CURE.US,D,20240214,000000,116.07,117.485,115.5,117.485,25193,0
+CURE.US,D,20240215,000000,118.23,120.9399,118.23,120.32,125849,0
+CURE.US,D,20240216,000000,120.72,123.5,119.16,121.21,127725,0
+CURE.US,D,20240220,000000,122,122.515,119.06,120,73203,0
+CURE.US,D,20240221,000000,118.81,120.62,117.63,120.62,69301,0
+CURE.US,D,20240222,000000,121.49,125.5852,120.31,124.95,59823,0
+CURE.US,D,20240223,000000,126.14,127.5,125.33,126.4,43258,0
+CURE.US,D,20240226,000000,126.17,127.1574,124.38,124.52,23129,0
+CURE.US,D,20240227,000000,123.15,124.5,122.07,123.62,28347,0
+CURE.US,D,20240228,000000,122.31,122.31,120,121.8,57509,0
+CURE.US,D,20240229,000000,121.69,122.1862,118.34,118.34,49711,0
+CURE.US,D,20240301,000000,119.48,122.55,117.77,122.37,122743,0
+CURE.US,D,20240304,000000,122.44,123.29,120.9,121.7012,81402,0
+CURE.US,D,20240305,000000,121.44,122.37,117.74,118.89,71033,0
+CURE.US,D,20240306,000000,119.84,122.6942,119.84,121.45,38017,0
+CURE.US,D,20240307,000000,122.15,123.8704,122.12,122.85,51214,0
+CURE.US,D,20240308,000000,122.5,124.185,122.08,122.09,23828,0
+CURE.US,D,20240311,000000,121.2,122.53,119.5,121.93,20896,0
+CURE.US,D,20240312,000000,122.11,124.2469,121.2,123.68,23112,0
+CURE.US,D,20240313,000000,124.74,125.23,121.2,122.0246,22373,0
+CURE.US,D,20240314,000000,122.28,122.28,118.6961,120.4731,28267,0
+CURE.US,D,20240315,000000,118.62,119.9,117.65,119.39,25383,0
+CURE.US,D,20240318,000000,120.76,120.76,119.071,119.24,16304,0
+CURE.US,D,20240319,000000,119.05,121.12,118.7,121.12,12482,0
+CURE.US,D,20240320,000000,120.09,120.2,118.25,120.18,25213,0
+CURE.US,D,20240321,000000,120.9,121.89,120.15,120.6,16390,0
+CURE.US,D,20240322,000000,120.9,121.82,119.75,120.12,14012,0
+CURE.US,D,20240325,000000,120.02,121,119.0567,119.58,16140,0
+CURE.US,D,20240326,000000,120.07,121.15,119.65,120.76,15913,0
+CURE.US,D,20240327,000000,122.59,125.36,122.59,125.36,65511,0
+CURE.US,D,20240328,000000,126,126.65,125.3,125.45,41341,0
+CURE.US,D,20240401,000000,125.67,125.67,120.86,122.25,27190,0
+CURE.US,D,20240402,000000,117.55,117.5664,114.64,116.39,53621,0
+CURE.US,D,20240403,000000,116.6,118.44,115.46,116.1,27697,0
+CURE.US,D,20240404,000000,118.26,118.26,110.7,111.14,37681,0
+CURE.US,D,20240405,000000,110.64,114.75,110.1867,113.94,28992,0
+CURE.US,D,20240408,000000,113.53,113.53,112.37,112.71,15909,0
+CURE.US,D,20240409,000000,113.35,113.98,111.76,113.98,12405,0
+CURE.US,D,20240410,000000,110.46,110.755,108.97,109.96,20363,0
+CURE.US,D,20240411,000000,110.93,110.93,107.5,107.98,20691,0
+CURE.US,D,20240412,000000,106.64,106.64,102.475,103.39,36030,0
+CURE.US,D,20240415,000000,106.05,107.1213,102.4,102.88,36717,0
+CURE.US,D,20240416,000000,105.01,105.01,102.76,102.91,29270,0
+CURE.US,D,20240417,000000,104.61,104.61,101.87,102.595,25256,0
+CURE.US,D,20240418,000000,102,103.9272,101.75,102.2087,38377,0
+CURE.US,D,20240419,000000,102.78,104,102.195,103.33,54772,0
+CURE.US,D,20240422,000000,103.8,106.809,103.255,104.43,42917,0
+CURE.US,D,20240423,000000,106.57,108.76,106,108.1282,23026,0
+CURE.US,D,20240424,000000,108.71,108.71,106,107.6326,29984,0
+CURE.US,D,20240425,000000,106.75,107.63,103.695,105.3172,28241,0
+CURE.US,D,20240426,000000,104.39,105.86,103.74,105.2748,20754,0
+CURE.US,D,20240429,000000,105.83,107,105,106.25,23595,0
+CURE.US,D,20240430,000000,107.77,107.8546,105.82,105.91,21088,0
+CURE.US,D,20240501,000000,104.495,109.08,104.08,106.56,20212,0
+CURE.US,D,20240502,000000,108.41,108.41,104.4983,105.81,42548,0
+CURE.US,D,20240503,000000,107.69,107.69,105.45,106.89,36424,0
+CURE.US,D,20240506,000000,107.34,108.1,106.6,108.0128,17200,0
+CURE.US,D,20240507,000000,109.05,111.0618,108.99,110.75,40280,0
+CURE.US,D,20240508,000000,111.02,111.3,109.17,109.73,21347,0
+CURE.US,D,20240509,000000,110.02,112.5726,109.91,112.28,22538,0
+CURE.US,D,20240510,000000,113.16,113.905,112.8,113.1,25369,0
+CURE.US,D,20240513,000000,114.01,114.01,112.02,112.75,17694,0
+CURE.US,D,20240514,000000,112.3,114.15,111.78,114.15,17012,0
+CURE.US,D,20240515,000000,115.4,119.25,115.185,118.98,62610,0
+CURE.US,D,20240516,000000,118.96,119.26,117.805,118.52,20026,0
+CURE.US,D,20240517,000000,118.35,119.21,117.523,119.1,12196,0
+CURE.US,D,20240520,000000,119.12,119.12,117.4178,118.2045,22276,0
+CURE.US,D,20240521,000000,118.45,120.4899,118.1294,118.89,24473,0
+CURE.US,D,20240522,000000,118,120.4096,117.95,119.49,16550,0
+CURE.US,D,20240523,000000,119.02,119.02,115.1,115.57,56179,0
+CURE.US,D,20240524,000000,115.42,116.095,113.9501,114.3,33779,0
+CURE.US,D,20240528,000000,113.75,113.75,108.8265,110.02,45608,0
+CURE.US,D,20240529,000000,107.45,107.725,106.37,107.46,21051,0
+CURE.US,D,20240530,000000,106.06,108.57,105.4,107.51,19601,0
+CURE.US,D,20240531,000000,108,112.28,108,111.99,46340,0
+CURE.US,D,20240603,000000,112.11,115.1,112.108,113.9909,34885,0
+CURE.US,D,20240604,000000,114.74,116.04,113.01,115.5497,23512,0
+CURE.US,D,20240605,000000,115.57,117.265,114,117.05,62534,0
+CURE.US,D,20240606,000000,116.91,118.74,115.94,118.03,75272,0
+CURE.US,D,20240607,000000,118.12,120,117.23,118.44,74486,0
+CURE.US,D,20240610,000000,118.26,119.62,116.63,119.62,18014,0
+CURE.US,D,20240611,000000,119.33,119.33,116.58,118.15,20587,0
+CURE.US,D,20240612,000000,119.78,119.84,116.28,117.42,69938,0
+CURE.US,D,20240613,000000,116.35,117.36,113.55,116.91,121607,0
+CURE.US,D,20240614,000000,116.09,116.75,114.75,116.75,11950,0
+CURE.US,D,20240617,000000,115.38,116.52,114.99,116.32,18014,0
+CURE.US,D,20240618,000000,116.64,117.81,116,116.45,23794,0
+CURE.US,D,20240620,000000,115.27,118,115.01,117.68,23055,0
+CURE.US,D,20240621,000000,119.05,119.23,117.362,118.63,30010,0
+CURE.US,D,20240624,000000,119.46,121.8108,119.25,120.5701,37661,0
+CURE.US,D,20240625,000000,120.92,121.19,118.36,119.1416,24894,0
+CURE.US,D,20240626,000000,118.65,119,117.69,118.25,12105,0
+CURE.US,D,20240627,000000,117.5,117.6235,116.12,117.39,14730,0
+CURE.US,D,20240628,000000,118,119.448,115.5,116.81,38739,0
+CURE.US,D,20240701,000000,117.73,120.87,114.31,114.91,34581,0
+CURE.US,D,20240702,000000,113.85,114,111.72,113.67,34422,0
+CURE.US,D,20240703,000000,113.26,114.15,109.81,110.71,27351,0
+CURE.US,D,20240705,000000,112.03,113.46,109.82,113.39,25499,0
+CURE.US,D,20240708,000000,113.7,114.5,112.095,112.94,27695,0
+CURE.US,D,20240709,000000,113.48,114.59,111.68,114.41,19606,0
+CURE.US,D,20240710,000000,114.67,117.65,114.28,117.59,27669,0
+CURE.US,D,20240711,000000,117.09,121.1,117.09,120.04,43352,0
+CURE.US,D,20240712,000000,120.69,123.7899,120.69,122.54,40151,0
+CURE.US,D,20240715,000000,124,124.1106,120.6137,120.89,41181,0
+CURE.US,D,20240716,000000,123.36,126.13,122.5,126.13,43699,0
+CURE.US,D,20240717,000000,123.56,129.61,123.56,127.9,68282,0
+CURE.US,D,20240718,000000,126.26,127.82,118.586,118.83,63440,0
+CURE.US,D,20240719,000000,120,122.4678,119.4142,120.46,46770,0
+CURE.US,D,20240722,000000,122.11,123.2596,120.96,122.85,30348,0
+CURE.US,D,20240723,000000,124.98,124.98,122.2832,122.54,18881,0
+CURE.US,D,20240724,000000,122.12,125.79,121.688,125.79,43771,0
+CURE.US,D,20240725,000000,124.1,129.72,123.3801,123.4,64372,0
+CURE.US,D,20240726,000000,123.36,127.9806,123.36,125.42,33541,0
+CURE.US,D,20240729,000000,125.1,126.7161,123.9596,125.9,15799,0
+CURE.US,D,20240730,000000,125.81,128.3563,123.23,126.2,26508,0
+CURE.US,D,20240731,000000,125.41,126.8,123.4,124.79,23587,0
+CURE.US,D,20240801,000000,126.34,128.8,124.52,128.27,48879,0
+CURE.US,D,20240802,000000,128.89,129.35,121.96,127.62,57199,0
+CURE.US,D,20240805,000000,121.09,122.03,115.6,117.36,83093,0
+CURE.US,D,20240806,000000,118.58,123.1,117.53,118.9,29265,0
+CURE.US,D,20240807,000000,119.31,120.2156,114.033,115.45,47280,0
+CURE.US,D,20240808,000000,120.36,122.92,119.37,122.79,28048,0
+CURE.US,D,20240809,000000,123,125,122.8005,124.21,17783,0
+CURE.US,D,20240812,000000,125.3,125.3,122.2,122.86,14222,0
+CURE.US,D,20240813,000000,123.83,127.6399,123.83,127.3,17908,0
+CURE.US,D,20240814,000000,127.3,129.05,126.25,128.82,27412,0
+CURE.US,D,20240815,000000,130,131.08,128.82,131.08,20965,0
+CURE.US,D,20240816,000000,131.45,131.7651,130,131.51,17859,0
+CURE.US,D,20240819,000000,131.38,134.028,131.38,133.8,21506,0
+CURE.US,D,20240820,000000,134.26,137.33,134.26,135.38,25886,0
+CURE.US,D,20240821,000000,135.84,137,134.8187,136.19,27734,0
+CURE.US,D,20240822,000000,137.28,137.56,134.024,136.25,20920,0
+CURE.US,D,20240823,000000,137.28,137.91,136.26,137.82,16078,0
+CURE.US,D,20240826,000000,138.1,139.3441,137.2,137.6,15259,0
+CURE.US,D,20240827,000000,137.37,139.145,136.91,138.16,12120,0
+CURE.US,D,20240828,000000,137.63,140.17,136.75,138.39,22420,0
+CURE.US,D,20240829,000000,140.04,141.16,137.9704,139.49,38272,0
+CURE.US,D,20240830,000000,139.76,142.2734,138.3676,142.11,21691,0
+CURE.US,D,20240903,000000,141.49,143.51,140.32,141.14,30798,0
+CURE.US,D,20240904,000000,140.62,142.1,138.3201,140.55,41704,0
+CURE.US,D,20240905,000000,140.21,140.21,132.595,134.72,79605,0
+CURE.US,D,20240906,000000,135.27,137.41,132.37,132.93,33145,0
+CURE.US,D,20240909,000000,133.66,136.65,133.66,135.79,21374,0
+CURE.US,D,20240910,000000,136.35,137.77,134.8001,137.63,13445,0
+CURE.US,D,20240911,000000,136.17,136.41,130,135.95,23168,0
+CURE.US,D,20240912,000000,136.38,137.93,132.8,137.87,16401,0
+CURE.US,D,20240913,000000,138.17,139.6911,137.34,138.48,22809,0
+CURE.US,D,20240916,000000,140.18,141.81,140.03,141.15,19213,0
+CURE.US,D,20240917,000000,141.02,141.02,135.5,137.1,19672,0
+CURE.US,D,20240918,000000,136.42,140,135,136.2,16864,0
+CURE.US,D,20240919,000000,139.1,139.1,136.6001,137.61,18570,0
+CURE.US,D,20240920,000000,136.27,136.865,135.01,136.05,9746,0
+CURE.US,D,20240923,000000,136.5,136.77,134.34,134.96,13741,0
+CURE.US,D,20240924,000000,134,134.15,131.9201,133.67,17547,0
+CURE.US,D,20240925,000000,134.35,135.55,129.5501,129.88,19664,0
+CURE.US,D,20240926,000000,129.42,131.41,129.42,131.05,18067,0
+CURE.US,D,20240927,000000,131.05,133.4396,130.6,130.6,24010,0
+CURE.US,D,20240930,000000,130.11,133.189,129.7,133.18,17138,0
+CURE.US,D,20241001,000000,133.4,133.4,130.33,131.09,19526,0
+CURE.US,D,20241002,000000,130.25,131.1145,127.7,130.33,13498,0
+CURE.US,D,20241003,000000,129.03,129.03,126.26,126.68,22878,0
+CURE.US,D,20241004,000000,126.77,127,124.91,126.89,15177,0
+CURE.US,D,20241007,000000,126.93,127.5563,124.4,125.16,18191,0
+CURE.US,D,20241008,000000,126.08,127.44,125.9,127.06,16291,0
+CURE.US,D,20241009,000000,127.64,131.0321,126.97,130.89,48196,0
+CURE.US,D,20241010,000000,131.43,131.799,128.68,129.49,16119,0
+CURE.US,D,20241011,000000,129.97,132.365,129.97,132.22,28613,0
+CURE.US,D,20241014,000000,132.46,134.62,131.36,134.23,29956,0
+CURE.US,D,20241015,000000,129.6,133.08,128.57,129.55,33616,0
+CURE.US,D,20241016,000000,128.84,131,127.9506,130.41,16185,0
+CURE.US,D,20241017,000000,128.62,129.5173,128,128.08,16998,0
+CURE.US,D,20241018,000000,127.5,130.33,127.1,129.71,22897,0
+CURE.US,D,20241021,000000,129.01,129.2,125.07,125.34,23019,0
+CURE.US,D,20241022,000000,123.03,124.81,122.51,124.64,27918,0
+CURE.US,D,20241023,000000,123.11,123.22,121.08,122.83,16784,0
+CURE.US,D,20241024,000000,123.32,123.9134,120.37,120.37,30248,0
+CURE.US,D,20241025,000000,121.29,121.55,117.8,118.29,52861,0
+CURE.US,D,20241028,000000,119.99,120.14,118.26,118.91,32035,0
+CURE.US,D,20241029,000000,118.31,119.6,117.6331,117.77,46700,0
+CURE.US,D,20241030,000000,112.51,117.16,111.2396,117.16,78145,0
+CURE.US,D,20241031,000000,114.97,116.17,114.21,114.21,40881,0
+CURE.US,D,20241101,000000,116.06,117.4101,115.5204,116.01,42074,0
+CURE.US,D,20241104,000000,115.29,116.55,113.01,113.76,51028,0
+CURE.US,D,20241105,000000,112.83,116.23,111.75,116.23,29387,0
+CURE.US,D,20241106,000000,122.56,123.11,115,116.63,69254,0
+CURE.US,D,20241107,000000,118.39,119.4268,117,119.09,33012,0
+CURE.US,D,20241108,000000,119.37,123.1411,119,121.48,58956,0
+CURE.US,D,20241111,000000,120.78,122.36,118.66,119.27,44357,0
+CURE.US,D,20241112,000000,118.48,118.82,114.08,114.21,36838,0
+CURE.US,D,20241113,000000,114.25,114.5602,113,113.25,35003,0
+CURE.US,D,20241114,000000,112.19,112.47,107.64,107.78,80785,0
+CURE.US,D,20241115,000000,106,106.0666,101.27,101.78,103567,0
+CURE.US,D,20241118,000000,100.67,102.1499,100.4501,101.78,60525,0
+CURE.US,D,20241119,000000,99.06,101.11,98.25,100.35,58548,0
+CURE.US,D,20241120,000000,101.29,104.29,100.55,104.18,65058,0
+CURE.US,D,20241121,000000,103.6,106.6,102.3352,106.38,69362,0
+CURE.US,D,20241122,000000,106.82,108.189,106,106.52,36904,0
+CURE.US,D,20241125,000000,108.1,110.03,107.72,109.34,56327,0
+CURE.US,D,20241126,000000,109.39,111.12,107.58,110.95,42480,0
+CURE.US,D,20241127,000000,111.45,114.29,111.45,112.6,49208,0
+CURE.US,D,20241129,000000,112,114.17,111.9,113.7,18066,0
+CURE.US,D,20241202,000000,112.86,113.46,111.22,112.89,52037,0
+CURE.US,D,20241203,000000,113.085,113.35,111.91,112.14,19309,0
+CURE.US,D,20241204,000000,112.86,113.77,110.9,111.95,42725,0
+CURE.US,D,20241205,000000,110.35,110.68,107.55,108.26,43893,0
+CURE.US,D,20241206,000000,107.9,108.355,105.7837,106.22,50262,0
+CURE.US,D,20241209,000000,106,107.8936,105.53,107.07,27900,0
+CURE.US,D,20241210,000000,107.45,107.91,104.6606,105.62,24190,0
+CURE.US,D,20241211,000000,104.3,104.41,101.2,101.41,72998,0
+CURE.US,D,20241212,000000,101.3,102.25,98.72,98.91,67179,0
+CURE.US,D,20241213,000000,98.52,99.635,97.01,98.88,57694,0
+CURE.US,D,20241216,000000,98.595,100.08,94.95,95.19,90829,0
+CURE.US,D,20241217,000000,94.18,96.85,93.6264,94.97,57915,0
+CURE.US,D,20241218,000000,95,96.59,90.79,91.16,114862,0
+CURE.US,D,20241219,000000,90.31,91.5,88.21,88.87,95459,0
+CURE.US,D,20241220,000000,91.48,94.66,90.89,92.3,83097,0
+CURE.US,D,20241223,000000,92.34,95.15,91.3,94.88,55265,0
+CURE.US,D,20241224,000000,94.18,95.89,93.4,95.89,40987,0
+CURE.US,D,20241226,000000,94.895,96.6045,94.62,96.47,36187,0
+CURE.US,D,20241227,000000,94.51,96.59,93.76,94.87,48050,0
+CURE.US,D,20241230,000000,93.03,93.26,90.455,91.26,52843,0
+CURE.US,D,20241231,000000,92.8143,93.1,90.4817,92.29,62403,0
+CURE.US,D,20250102,000000,93.555,94.28,91.0801,92.05,54245,0
+CURE.US,D,20250103,000000,92.92,95.4299,92.43,94.77,49760,0
+CURE.US,D,20250106,000000,94.04,96.89,93.86,94.83,96398,0
+CURE.US,D,20250107,000000,95.3,98.64,95.21,96.35,81998,0
+CURE.US,D,20250108,000000,96.02,97.98,94,97.52,50815,0
+CURE.US,D,20250110,000000,95.8701,98.425,95.4717,96.05,45438,0
+CURE.US,D,20250113,000000,96.11,100.32,96.11,99.52,66311,0
+CURE.US,D,20250114,000000,98.72,99.65,94.28,96.55,63936,0
+CURE.US,D,20250115,000000,98.63,99,96,97.66,41708,0
+CURE.US,D,20250116,000000,96.5,99,95.6,98.73,32967,0
+CURE.US,D,20250117,000000,98.03,99.2372,96.7,96.7,32246,0
+CURE.US,D,20250121,000000,98.99,101.41,98.07,101.37,58487,0
+CURE.US,D,20250122,000000,99.6,101.54,98.5,100.52,64160,0
+CURE.US,D,20250123,000000,101.5,104.6,100.1755,104.6,52490,0
+CURE.US,D,20250124,000000,104.045,105.614,103.5001,105.15,48109,0
+CURE.US,D,20250127,000000,106.61,112.15,106.34,112.07,145148,0
+CURE.US,D,20250128,000000,112,112.5399,109.67,109.67,66017,0
+CURE.US,D,20250129,000000,108.64,109.64,107.1,107.93,53203,0
+CURE.US,D,20250130,000000,109.5,112.37,109.01,111.48,62890,0
+CURE.US,D,20250131,000000,111.6446,114.3299,110.39,110.42,59048,0
+CURE.US,D,20250203,000000,108.73,113.1,107.99,111.56,110108,0
+CURE.US,D,20250204,000000,108.55,111.04,107.3,110.3,51663,0
+CURE.US,D,20250205,000000,111.4107,114.3299,111.05,113.63,54510,0
+CURE.US,D,20250206,000000,113.58,114,110.2401,110.81,46800,0
+CURE.US,D,20250207,000000,111.035,112.16,108.72,109.11,60682,0
+CURE.US,D,20250210,000000,109.3,109.44,106.5701,108.73,34626,0
+CURE.US,D,20250211,000000,108.2001,108.55,106.835,108.03,15490,0
+CURE.US,D,20250212,000000,108,108.815,107.02,107.62,31600,0
+CURE.US,D,20250213,000000,106.88,109.55,106.745,108.84,27145,0
+CURE.US,D,20250214,000000,109.15,109.15,105.23,105.27,28977,0
+CURE.US,D,20250218,000000,103.15,105.3198,103.08,104.61,38986,0
+CURE.US,D,20250219,000000,105.4858,108.52,104.37,108.3924,42917,0
+CURE.US,D,20250220,000000,109.49,110.3738,108.14,110.24,45341,0
+CURE.US,D,20250221,000000,106.1,109.78,106.1,108.46,64886,0
+CURE.US,D,20250224,000000,108.675,112.42,108.3168,111.14,63074,0
+CURE.US,D,20250225,000000,112.65,114.24,110.4701,113.97,75203,0
+CURE.US,D,20250226,000000,112.121,113.99,110.47,111.43,43644,0
+CURE.US,D,20250227,000000,111.53,113.8,109.865,110.01,40223,0
+CURE.US,D,20250228,000000,112,114.16,108.43,113.82,41375,0
+CURE.US,D,20250303,000000,114.85,116.88,113.8474,115.25,86557,0
+CURE.US,D,20250304,000000,115.95,116.064,111.42,111.91,59093,0
+CURE.US,D,20250305,000000,110.3533,115.7654,110.01,115.16,50714,0
+CURE.US,D,20250306,000000,113.62,114.505,111.4399,114.23,38567,0
+CURE.US,D,20250307,000000,112.9807,116.54,112.5201,114.16,45933,0
+CURE.US,D,20250310,000000,111.14,115.56,109.66,110.63,43521,0
+CURE.US,D,20250311,000000,110.92,111,105.14,106.77,55734,0
+CURE.US,D,20250312,000000,105.6341,105.8218,102.53,103.51,81635,0
+CURE.US,D,20250313,000000,103.1,104.3,101.7401,101.88,33493,0
+CURE.US,D,20250314,000000,101,104.44,101,104.31,21502,0
+CURE.US,D,20250317,000000,105.31,108.7481,103.42,107.99,47688,0
+CURE.US,D,20250318,000000,107.73,108.56,106.66,108.21,24963,0
+CURE.US,D,20250319,000000,108.74,108.83,106.06,108.2,16857,0
+CURE.US,D,20250320,000000,108.28,109.86,107.96,108.45,34606,0
+CURE.US,D,20250321,000000,106.29,107.87,105.86,107.14,30433,0
+CURE.US,D,20250324,000000,107.92,110.3,107.92,109.49,31865,0
+CURE.US,D,20250325,000000,110,110.75,103.5,105.23,28851,0
+CURE.US,D,20250326,000000,105.25,106.8,103.5,103.88,31537,0
+CURE.US,D,20250327,000000,103.9044,105.3,103.73,104.58,11252,0
+CURE.US,D,20250328,000000,104.83,104.87,103.34,103.34,27185,0
+CURE.US,D,20250331,000000,101.98,107.63,101.25,106.61,27676,0
+CURE.US,D,20250401,000000,104.19,105.44,99.91,100.79,51027,0
+CURE.US,D,20250402,000000,99.75,102.95,98.5,102.68,54411,0
+CURE.US,D,20250403,000000,102,104.17,100.2,100.43,27657,0
+CURE.US,D,20250404,000000,95.66,96.79,83.6,83.94,127012,0
+CURE.US,D,20250407,000000,77.285,87.4396,74,82.12,111070,0
+CURE.US,D,20250408,000000,90.76,90.76,76.59,79.58,68101,0
+CURE.US,D,20250409,000000,74.31,90.19,73.52,90.06,124770,0
+CURE.US,D,20250410,000000,85.82,88.07,75.98,82.39,41436,0
+CURE.US,D,20250411,000000,82.27,87.01,80.25,85.72,37239,0
+CURE.US,D,20250414,000000,89.02,89.4649,86.51,88.7627,24245,0
+CURE.US,D,20250415,000000,89.41,89.81,86.6401,87.09,24684,0
+CURE.US,D,20250416,000000,88.47,88.9799,83.4,84.64,28881,0
+CURE.US,D,20250417,000000,82.8351,84.51,82.3958,82.94,25727,0
+CURE.US,D,20250421,000000,82.8568,82.8568,75.845,77.5185,67758,0
+CURE.US,D,20250422,000000,78.9813,81.97,78.9813,81.77,35066,0
+CURE.US,D,20250423,000000,84.425,86.11,82.19,83.01,62354,0
+CURE.US,D,20250424,000000,83.32,86.31,82.4988,86.16,30978,0
+CURE.US,D,20250425,000000,86.78,87.38,83.24,87.22,75414,0
+CURE.US,D,20250428,000000,87.8,89,86.06,88.23,41695,0
+CURE.US,D,20250429,000000,87.36,90.725,86.85,89.44,40403,0
+CURE.US,D,20250430,000000,90.39,92.25,87.63,91.79,55484,0
+CURE.US,D,20250501,000000,88.52,89.14,83.97,83.97,52005,0
+CURE.US,D,20250502,000000,88,88.49,85.8401,87.57,40525,0
+CURE.US,D,20250505,000000,86.34,87.93,86.16,86.68,25315,0
+CURE.US,D,20250506,000000,84.4701,84.77,79.18,79.56,134627,0
+CURE.US,D,20250507,000000,80.4634,82.02,79.83,81.33,62178,0
+CURE.US,D,20250508,000000,80,81.33,78.44,79.25,76754,0
+CURE.US,D,20250509,000000,80.06,80.06,76.47,76.56,50456,0
+CURE.US,D,20250512,000000,76.685,82.43,76.53,82.36,118541,0
+CURE.US,D,20250513,000000,78.495,78.52,74.8,74.84,248597,0
+CURE.US,D,20250514,000000,75.5,75.81,69.315,69.55,322734,0
+CURE.US,D,20250515,000000,69.15,72.3,67.16,72.2,320157,0
+CURE.US,D,20250516,000000,72.8,76.572,71.9,76.53,264042,0
+CURE.US,D,20250519,000000,76.19,78.81,75.8,78.81,154139,0
+CURE.US,D,20250520,000000,78.8,79.9,78.35,79.31,101934,0
+CURE.US,D,20250521,000000,77.2015,78.34,73.59,73.62,175062,0
+CURE.US,D,20250522,000000,72,73.0648,71,72.02,143525,0
+CURE.US,D,20250523,000000,70.87,71.8397,70.18,71.37,135801,0
+CURE.US,D,20250527,000000,73.33,74.8,72.98,74.44,104344,0
+CURE.US,D,20250528,000000,73.9201,75.2299,72.84,73.14,53741,0
+CURE.US,D,20250529,000000,73.52,75.32,73,74.71,65912,0
+CURE.US,D,20250530,000000,73.5,76.2672,72.4,75.14,113506,0
+CURE.US,D,20250602,000000,74.37,75.27,72.76,75.26,77555,0
+CURE.US,D,20250603,000000,74.5,76.51,73.54,75.68,63759,0
+CURE.US,D,20250604,000000,76.39,78,76.3,76.3,73102,0
+CURE.US,D,20250605,000000,76.8999,77.2,74.94,76.04,99117,0
+CURE.US,D,20250606,000000,77.01,78.5699,76.845,77.91,63816,0
+CURE.US,D,20250609,000000,77.91,78.6799,76.2954,77.55,73440,0
+CURE.US,D,20250610,000000,78.06,80.8,77.62,80.16,75800,0
+CURE.US,D,20250611,000000,80,81.65,79.64,80.21,63650,0
+CURE.US,D,20250612,000000,80.6,82.1,79.875,82.06,54796,0
+CURE.US,D,20250613,000000,80.25,82.915,79.96,80.75,91604,0
+CURE.US,D,20250616,000000,81.024,82.0647,78.82,80.11,76179,0
+CURE.US,D,20250617,000000,79.005,79.18,75.75,76.18,97456,0
+CURE.US,D,20250618,000000,75.52,76.78,74.45,75.64,59991,0
+CURE.US,D,20250620,000000,76.08,76.5,74.23,74.37,71197,0
+CURE.US,D,20250623,000000,75.53,75.68,72.87,74.75,90806,0
+CURE.US,D,20250624,000000,75.1,77.4501,74.12,77.08,57377,0
+CURE.US,D,20250625,000000,76.55,78,75.68,77.38,36208,0
+CURE.US,D,20250626,000000,78.05,79.2286,77.18,77.95,54070,0
+CURE.US,D,20250627,000000,77.95,79.39,76.96,77.41,46313,0
+CURE.US,D,20250630,000000,77.21,79.03,77.21,78.82,27114,0
+CURE.US,D,20250701,000000,78.4,83.93,78.4,82.13,177263,0
+CURE.US,D,20250702,000000,80.82,81.3005,79.5,79.73,60995,0
+CURE.US,D,20250703,000000,80.01,80.55,79.25532,79.73,56396,0
+CURE.US,D,20250707,000000,79.6,79.6,76.47,77.83,114234,0
+CURE.US,D,20250708,000000,77.46,80.96,77.46,78.77,86628,0
+CURE.US,D,20250709,000000,78.705,80.31,77.88,79.66,162282,0
+CURE.US,D,20250710,000000,78.97,83.36,78.97,81.14,157833,0
+CURE.US,D,20250711,000000,80.55,80.59,77.5515,79,241205,0
+CURE.US,D,20250714,000000,77.95,79.3499,77.73,78.81,65407,0
+CURE.US,D,20250715,000000,79.22,79.45,74.285,74.56,220194,0
+CURE.US,D,20250716,000000,75.28,77.5,75.21,77.25,118635,0
+CURE.US,D,20250717,000000,75.78,76.1,73.975,74.62,168961,0
+CURE.US,D,20250718,000000,75,75.27,72.7,73.09,158243,0
+CURE.US,D,20250721,000000,73,73.7386,71.66,71.94,163921,0
+CURE.US,D,20250722,000000,72.39,76.2,72.23,75.77,186824,0
+CURE.US,D,20250723,000000,78.46,80.43,77.7801,80.31,600105,0
+CURE.US,D,20250724,000000,80.085,81.4377,79.06,79.45,140632,0
+CURE.US,D,20250725,000000,79.94,80.9589,79.33,80.53,72609,0
+CURE.US,D,20250728,000000,80,80.48,77.8,78.55,100653,0
+CURE.US,D,20250729,000000,76.01,78.075,74.5,76.86,315598,0
+CURE.US,D,20250730,000000,77.5,78.209,75.59,76.5,85335,0
+CURE.US,D,20250731,000000,74.7,75.8,69.3246,70.01,380092,0
+CURE.US,D,20250801,000000,70.2,71.51,69.09,71.23,263893,0
+CURE.US,D,20250804,000000,71.79,74.24,71.45,74.24,190333,0
+CURE.US,D,20250805,000000,73.7,74.01,72.57,73.34,85808,0
+CURE.US,D,20250806,000000,72.1,72.52,69.7,70.11,335815,0
+CURE.US,D,20250807,000000,68.55,69.58,66,67.57,552960,0
+CURE.US,D,20250808,000000,67.9001,69.6589,67.9001,69.31,158121,0
+CURE.US,D,20250811,000000,69.61,71,69.2,69.54,116486,0
+CURE.US,D,20250812,000000,69.59,70.9,69.33,70.8,101725,0
+CURE.US,D,20250813,000000,71.75,74.3386,71.6,74.15,552028,0
+CURE.US,D,20250814,000000,73.7,75.5749,72.7501,75.23,193220,0
+CURE.US,D,20250815,000000,77.8,79.7298,77.31,79.02,613564,0
+CURE.US,D,20250818,000000,79.8,80.7099,78.4142,78.5,171352,0
+CURE.US,D,20250819,000000,78.46,80.76,78.22,79.88,210506,0
+CURE.US,D,20250820,000000,80.45,82.44,80.38,81.27,272140,0
+CURE.US,D,20250821,000000,80.78,82.88,80.2701,80.44,163649,0
+CURE.US,D,20250822,000000,81.98,83.8,81.67,82.23,172855,0
+CURE.US,D,20250825,000000,82.02,82.4725,78.6,78.79,183494,0
+CURE.US,D,20250826,000000,79.3375,80.35,78.9801,80.14,83217,0
+CURE.US,D,20250827,000000,80.245,81.3,79.59,80,99065,0
+CURE.US,D,20250828,000000,79,79.65,77.95,79.13,250337,0
+CURE.US,D,20250829,000000,79.2,80.74,79.17,80.67,205015,0
+CURE.US,D,20250902,000000,80.05,81.2829,79,80.9,83533,0
+CURE.US,D,20250903,000000,80.07,81.16,78.615,79.73,308291,0
+CURE.US,D,20250904,000000,79.5,80.68,78.33,80.68,97575,0
+CURE.US,D,20250905,000000,80.28,82.23,80.28,81.43,76572,0
+CURE.US,D,20250908,000000,80.68,81.42,78.69,81.27,111615,0
+CURE.US,D,20250909,000000,81.47,83.22,81.12,82.57,120071,0
+CURE.US,D,20250910,000000,82.11,82.21,79.38,80.35,123625,0
+CURE.US,D,20250911,000000,81.29,84.91,81.29,84.31,172419,0
+CURE.US,D,20250912,000000,83.27,84.56823,81.48,81.48,243097,0
+CURE.US,D,20250915,000000,81.56,82.15,78.9,79.39,262785,0
+CURE.US,D,20250916,000000,79.04,80.1,78.69,79.36,78621,0
+CURE.US,D,20250917,000000,79.88,81.65,79.2413,79.79,116741,0
+CURE.US,D,20250918,000000,79.93,81,79.34,80.27,83396,0
+CURE.US,D,20250919,000000,80.57,80.99,79.65,79.73,88323,0
+CURE.US,D,20250922,000000,79,80.8098,78.5,79.76,102113,0
+CURE.US,D,20250923,000000,78.86,80.65,78.86,79.94,102425,0
+CURE.US,D,20250924,000000,79.96,80.12,78.534,79.12,120250,0
+CURE.US,D,20250925,000000,78.56,78.56,74.34,75.13,440079,0
+CURE.US,D,20250926,000000,76.595,77.4853,75.91,77.19,125653,0
+CURE.US,D,20250929,000000,77.25,78.02,76.01,77.83,145703,0
+CURE.US,D,20250930,000000,77.638,84.03,77.565,83.52,680324,0
+CURE.US,D,20251001,000000,84.56,91.68,84.56,91.28,470939,0
+CURE.US,D,20251002,000000,88.75,91.42,88.53,90.68,379091,0
+CURE.US,D,20251003,000000,91.185,96.2297,91.185,93.7,248309,0
+CURE.US,D,20251006,000000,93.51,94.1151,92.033,92.34,162213,0
+CURE.US,D,20251007,000000,92.11,93.3399,90.68,92.4,131917,0
+CURE.US,D,20251008,000000,93.76,93.78,92.21,92.98,95447,0
+CURE.US,D,20251009,000000,93.6,94.4189,91.936,92.37,89255,0
+CURE.US,D,20251010,000000,92.97,93.25,87.89,88.19,249541,0
+CURE.US,D,20251013,000000,87.531,89.76,87.2,87.94,128515,0
+CURE.US,D,20251014,000000,87,89.52,86.32,88.72,147784,0
+CURE.US,D,20251015,000000,87.76,90.3382,86.92,88.97,132131,0
+CURE.US,D,20251016,000000,89.475,90.97,88,88.55,78179,0
+CURE.US,D,20251017,000000,87.1598,90.4793,86.41,90.22,112175,0
+CURE.US,D,20251020,000000,91.03,93.49,91,93.04,107905,0
+CURE.US,D,20251021,000000,93.6,94.62,92.23,93.44,70448,0
+CURE.US,D,20251022,000000,95.3629,96.72,94.6,95.42,121398,0
+CURE.US,D,20251023,000000,94.52,96.41,94.15,95.43,76728,0
+CURE.US,D,20251024,000000,95.61,96.72,95.19,95.27,59360,0
+CURE.US,D,20251027,000000,94.8,96.1,93.762,96.04,56233,0
+CURE.US,D,20251028,000000,96.1,96.28,93.745,94.15,208027,0
+CURE.US,D,20251029,000000,93.652,93.98,90.44,91.64,168474,0
+CURE.US,D,20251030,000000,91.19,93.96,90.88,91.79,72529,0
+CURE.US,D,20251031,000000,89.08,92.1,88.56,91.82,67489,0
+CURE.US,D,20251103,000000,91.68,92.3444,88.99,91.87,114175,0
+CURE.US,D,20251104,000000,90.79,93.9,90.58,92.98,96257,0
+CURE.US,D,20251105,000000,92.385,95.38,92.385,94.34,52703,0
+CURE.US,D,20251106,000000,92.6847,95.06,92.6484,94.89,82069,0
+CURE.US,D,20251107,000000,94.13,95.03,92.55,95.03,73340,0
+CURE.US,D,20251110,000000,95.2521,97.5,94.28,97.25,93010,0
+CURE.US,D,20251111,000000,98.15,104.24,97.74,104.06,136972,0
+CURE.US,D,20251112,000000,104.4,109.1446,104.4,108.35,186616,0
+CURE.US,D,20251113,000000,106.86,112.0309,106.51,108.32,236708,0
+CURE.US,D,20251114,000000,107.43,108.55,104.9101,106.15,113929,0
+CURE.US,D,20251117,000000,105.001,109.25,105,106.07,90919,0
+CURE.US,D,20251118,000000,105.92,108.82,105,107.69,75302,0
+CURE.US,D,20251119,000000,107.64,108.32,105.665,107.1,46101,0
+CURE.US,D,20251120,000000,107.85,109.11,104.67,105.11,56718,0
+CURE.US,D,20251121,000000,106.5,113.88,105.69,111.81,116652,0
+CURE.US,D,20251124,000000,112.95,115.02,112.06,113.28,70277,0
+CURE.US,D,20251125,000000,114.77,121.05,114.48,120.78,91340,0
+CURE.US,D,20251126,000000,120.04,121.125,119.67,119.8,60201,0
+CURE.US,D,20251128,000000,119.261,119.31,117.08,118.07,59807,0
+CURE.US,D,20251201,000000,117,118.4455,112.5,113.08,105541,0
+CURE.US,D,20251202,000000,112.35,113,110.28,110.72,81135,0
+CURE.US,D,20251203,000000,112.2,113.5,110.99,112.29,41443,0
+CURE.US,D,20251204,000000,111.795,112.2191,108.6,109.64,70166,0
+CURE.US,D,20251205,000000,110.7841,110.7841,107.5918,108.17,61199,0
+CURE.US,D,20251208,000000,108.435,108.6,103.76,104.47,68193,0
+CURE.US,D,20251209,000000,105.8,106.76,100.94,101.31,57305,0
+CURE.US,D,20251210,000000,101.32,105.65,101.25,105.58,65897,0
+CURE.US,D,20251211,000000,106.84,109.98,106.49,108.5,69635,0
+CURE.US,D,20251212,000000,108.7508,110.6,108.17,109.52,86579,0
+CURE.US,D,20251215,000000,111,114.2901,110.3,113.79,152585,0
+CURE.US,D,20251216,000000,114,114.05,107.325,109.51,126322,0
+CURE.US,D,20251217,000000,109.655,110.8,108.4,108.79,40534,0
+CURE.US,D,20251218,000000,110.355,111.6781,108.43,108.96,45109,0
+CURE.US,D,20251219,000000,108.96,112.7335,108.96,110.98,35123,0
+CURE.US,D,20251222,000000,110.25,113.24,110.25,113.14,60830,0
+CURE.US,D,20251223,000000,111.615,113.575,111.5,112.16,33967,0
+CURE.US,D,20251224,000000,113.25,114.1324,112.37,114,29186,0
+CURE.US,D,20251226,000000,113.81,114.39,112.875,114.32,20572,0
+CURE.US,D,20251229,000000,114.32,115.2792,113.63,113.72,43394,0
+CURE.US,D,20251230,000000,113.545,114.0507,112.43,113.65,29990,0
+CURE.US,D,20251231,000000,113.1454,113.4998,111.36,111.56,35189,0
+CURE.US,D,20260102,000000,111.34,112.98,108.751,112.98,65320,0
+CURE.US,D,20260105,000000,111,112.23,107.561,111.88,68297,0
+CURE.US,D,20260106,000000,113.4059,118.93,111.84,118.26,98737,0
+CURE.US,D,20260107,000000,119.6,123.8,119.56,121.73,118313,0
+CURE.US,D,20260108,000000,121.39,123.6,117.35,118.46,70422,0
+CURE.US,D,20260109,000000,119,119.8099,116.4,116.46,48830,0
+CURE.US,D,20260112,000000,116.31,116.7999,113.59,116.65,53526,0
+CURE.US,D,20260113,000000,117,117.32,112.99,115.19,47537,0
+CURE.US,D,20260114,000000,114.875,117.635,114.645,117.61,28405,0
+CURE.US,D,20260115,000000,116.8364,116.8364,112.0806,115.61,56736,0
+CURE.US,D,20260116,000000,114.81,114.94,112.64,112.91,43334,0
+CURE.US,D,20260120,000000,109.22,112.91,107.405,112.2,57110,0
+CURE.US,D,20260121,000000,113,118.52,111.31,117.96,79779,0
+CURE.US,D,20260122,000000,117.1,120.1645,116.49,118.15,75604,0
+CURE.US,D,20260123,000000,117.17,117.88,114.47,116.22,65343,0
+CURE.US,D,20260126,000000,115.4,118,115.4,117.61,34591,0
+CURE.US,D,20260127,000000,111.84,115.22,110.9671,111.76,109384,0
+CURE.US,D,20260128,000000,109.49,110.61,107.41,109.26,70973,0
+CURE.US,D,20260129,000000,108.62,109.735,107.5,108.19,68957,0
+CURE.US,D,20260130,000000,108,110.3,106.96,109.43,53462,0
+CURE.US,D,20260202,000000,109.905,112.4,109.49,111.72,47890,0
+CURE.US,D,20260203,000000,109.97,114.61,107.9,108.38,116629,0
+CURE.US,D,20260204,000000,110.8,113.97,109.1,112.29,114520,0
+CURE.US,D,20260205,000000,111.4868,114.28,109.72,109.81,90555,0
+CURE.US,D,20260206,000000,112.11,116.05,112.11,115.37,51050,0
+CURE.US,D,20260209,000000,115.83,116.705,112.1975,112.72,53727,0
+CURE.US,D,20260210,000000,112.73,114.35,110.44,110.44,39854,0
+CURE.US,D,20260211,000000,109.81,112.85,108.85,112.6,31564,0
+CURE.US,D,20260212,000000,112.49,115,110.9929,112.08,50270,0
+CURE.US,D,20260213,000000,115.29,117.79,113.17,115.42,75296,0
+CURE.US,D,20260217,000000,117.39,118.15,114.35,114.8,54661,0
+CURE.US,D,20260218,000000,113.06,115.6,113,115.56,31716,0
diff --git a/daily/us/nyse etfs/1/dba.us.txt b/daily/us/nyse etfs/1/dba.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..234e8cd5bd1712fc7f8eff56d3c636252e7083f6
--- /dev/null
+++ b/daily/us/nyse etfs/1/dba.us.txt	
@@ -0,0 +1,4810 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DBA.US,D,20070105,000000,23.492,23.608,23.413,23.579,28545,0
+DBA.US,D,20070108,000000,23.56,23.667,23.404,23.54,147341,0
+DBA.US,D,20070109,000000,23.375,23.384,23.18,23.238,140359,0
+DBA.US,D,20070110,000000,23.277,23.384,23.082,23.307,78650,0
+DBA.US,D,20070111,000000,23.462,23.677,23.375,23.657,164282,0
+DBA.US,D,20070112,000000,23.842,25.721,23.842,25.536,350538,0
+DBA.US,D,20070116,000000,25.916,26.53,24.417,24.505,1730919,0
+DBA.US,D,20070117,000000,24.505,24.64,24.125,24.378,739065,0
+DBA.US,D,20070118,000000,24.728,24.758,24.241,24.505,813403,0
+DBA.US,D,20070119,000000,24.455,24.505,24.26,24.358,358649,0
+DBA.US,D,20070122,000000,24.32,24.611,24.26,24.592,304641,0
+DBA.US,D,20070123,000000,24.738,25.05,24.543,25.04,557430,0
+DBA.US,D,20070124,000000,24.825,24.825,24.407,24.543,373024,0
+DBA.US,D,20070125,000000,24.513,24.64,24.28,24.436,232152,0
+DBA.US,D,20070126,000000,24.455,24.543,24.27,24.533,194777,0
+DBA.US,D,20070129,000000,24.455,24.455,24.105,24.125,161921,0
+DBA.US,D,20070130,000000,24.037,24.426,23.94,24.426,164077,0
+DBA.US,D,20070131,000000,24.485,24.572,24.31,24.407,161202,0
+DBA.US,D,20070201,000000,24.465,24.553,24.28,24.31,113561,0
+DBA.US,D,20070202,000000,24.26,24.533,24.193,24.533,112431,0
+DBA.US,D,20070205,000000,24.543,24.631,24.426,24.572,220240,0
+DBA.US,D,20070206,000000,24.533,24.533,24.115,24.222,288726,0
+DBA.US,D,20070207,000000,24.125,24.241,24.066,24.183,135738,0
+DBA.US,D,20070208,000000,24.183,24.426,24.085,24.387,66945,0
+DBA.US,D,20070209,000000,24.505,24.738,24.26,24.65,178862,0
+DBA.US,D,20070212,000000,24.68,24.708,24.368,24.446,166234,0
+DBA.US,D,20070213,000000,24.495,24.767,24.407,24.66,291396,0
+DBA.US,D,20070214,000000,24.68,24.708,24.368,24.505,416969,0
+DBA.US,D,20070215,000000,24.592,24.835,24.592,24.806,181327,0
+DBA.US,D,20070216,000000,24.708,25.235,24.708,25.196,232357,0
+DBA.US,D,20070220,000000,25.196,25.205,24.972,25.118,307824,0
+DBA.US,D,20070221,000000,25.03,25.488,24.923,25.4,276918,0
+DBA.US,D,20070222,000000,25.634,26.063,25.556,25.916,809193,0
+DBA.US,D,20070223,000000,25.819,25.868,25.536,25.624,716784,0
+DBA.US,D,20070226,000000,25.916,25.956,25.585,25.595,238107,0
+DBA.US,D,20070227,000000,25.458,25.478,24.787,25.001,589260,0
+DBA.US,D,20070228,000000,25.147,25.439,24.952,25.439,201451,0
+DBA.US,D,20070301,000000,25.196,25.225,24.718,25.108,171880,0
+DBA.US,D,20070302,000000,24.884,25.235,24.865,24.865,125163,0
+DBA.US,D,20070305,000000,24.348,24.816,24.222,24.816,266240,0
+DBA.US,D,20070306,000000,24.972,25.001,24.65,24.69,130809,0
+DBA.US,D,20070307,000000,24.738,25.04,24.64,24.913,180094,0
+DBA.US,D,20070308,000000,25.011,25.118,24.806,24.893,112533,0
+DBA.US,D,20070309,000000,24.913,24.962,24.572,24.796,99596,0
+DBA.US,D,20070312,000000,24.816,24.825,24.505,24.621,94154,0
+DBA.US,D,20070313,000000,24.67,24.738,24.378,24.397,114895,0
+DBA.US,D,20070314,000000,24.222,24.485,24.056,24.485,177527,0
+DBA.US,D,20070315,000000,24.475,24.543,24.105,24.125,134917,0
+DBA.US,D,20070316,000000,24.056,24.582,24.027,24.426,85221,0
+DBA.US,D,20070319,000000,24.387,24.611,24.222,24.495,99083,0
+DBA.US,D,20070320,000000,24.407,24.69,24.387,24.67,97646,0
+DBA.US,D,20070321,000000,24.777,24.816,24.65,24.806,152064,0
+DBA.US,D,20070322,000000,24.698,24.865,24.631,24.825,106168,0
+DBA.US,D,20070323,000000,24.865,24.903,24.66,24.767,102368,0
+DBA.US,D,20070326,000000,24.513,24.64,24.163,24.31,199911,0
+DBA.US,D,20070327,000000,24.397,24.455,24.29,24.426,98774,0
+DBA.US,D,20070328,000000,24.533,24.602,24.31,24.563,153604,0
+DBA.US,D,20070329,000000,24.533,24.631,24.27,24.582,220344,0
+DBA.US,D,20070330,000000,24.533,24.572,23.462,23.735,710726,0
+DBA.US,D,20070402,000000,23.442,23.764,23.112,23.628,299610,0
+DBA.US,D,20070403,000000,23.715,23.764,23.297,23.442,520364,0
+DBA.US,D,20070404,000000,23.608,23.842,23.433,23.725,278048,0
+DBA.US,D,20070405,000000,23.745,24.066,23.667,23.959,176399,0
+DBA.US,D,20070409,000000,24.513,24.592,23.89,23.988,383291,0
+DBA.US,D,20070410,000000,24.037,24.232,23.813,24.075,216647,0
+DBA.US,D,20070411,000000,24.29,24.3,23.94,24.095,157609,0
+DBA.US,D,20070412,000000,24.017,24.075,23.657,24.017,232767,0
+DBA.US,D,20070413,000000,24.075,24.475,24.017,24.329,213567,0
+DBA.US,D,20070416,000000,24.232,24.358,24.027,24.134,227737,0
+DBA.US,D,20070417,000000,24.173,24.32,23.783,23.813,174139,0
+DBA.US,D,20070418,000000,23.88,23.88,23.589,23.667,182867,0
+DBA.US,D,20070419,000000,23.657,23.959,23.657,23.959,126703,0
+DBA.US,D,20070420,000000,23.949,24.027,23.745,24.027,109864,0
+DBA.US,D,20070423,000000,23.793,23.832,23.52,23.56,331645,0
+DBA.US,D,20070424,000000,23.433,23.589,23.394,23.51,134301,0
+DBA.US,D,20070425,000000,23.637,24.465,23.56,24.075,208535,0
+DBA.US,D,20070426,000000,24.358,24.407,23.862,23.968,190567,0
+DBA.US,D,20070427,000000,23.91,23.91,23.56,23.667,335546,0
+DBA.US,D,20070430,000000,23.482,23.735,23.384,23.413,289240,0
+DBA.US,D,20070501,000000,23.502,23.91,23.277,23.803,155657,0
+DBA.US,D,20070502,000000,23.94,23.949,23.618,23.667,273427,0
+DBA.US,D,20070503,000000,23.695,24.183,23.695,23.968,2285782,0
+DBA.US,D,20070504,000000,24.027,24.134,23.842,24.134,412759,0
+DBA.US,D,20070507,000000,24.183,24.202,23.695,23.862,165001,0
+DBA.US,D,20070508,000000,23.502,23.598,23.355,23.394,343453,0
+DBA.US,D,20070509,000000,23.355,23.52,23.355,23.462,318605,0
+DBA.US,D,20070510,000000,23.375,23.56,23.18,23.297,167465,0
+DBA.US,D,20070511,000000,23.199,23.94,23.199,23.871,288828,0
+DBA.US,D,20070514,000000,23.998,24.037,23.803,23.803,174755,0
+DBA.US,D,20070515,000000,23.56,23.949,23.442,23.88,321685,0
+DBA.US,D,20070516,000000,23.91,24.085,23.783,23.842,195496,0
+DBA.US,D,20070517,000000,23.842,23.949,23.667,23.677,261825,0
+DBA.US,D,20070518,000000,23.705,23.793,23.375,23.442,148059,0
+DBA.US,D,20070521,000000,23.608,23.94,23.569,23.88,274348,0
+DBA.US,D,20070522,000000,23.657,23.842,23.462,23.55,168594,0
+DBA.US,D,20070523,000000,23.793,23.793,23.598,23.657,113354,0
+DBA.US,D,20070524,000000,23.852,24.085,23.725,24.075,182969,0
+DBA.US,D,20070525,000000,24.3,24.611,24.222,24.505,213567,0
+DBA.US,D,20070529,000000,24.338,24.397,24.027,24.105,163050,0
+DBA.US,D,20070530,000000,24.212,24.728,24.037,24.718,241700,0
+DBA.US,D,20070531,000000,24.835,24.972,24.505,24.825,286365,0
+DBA.US,D,20070601,000000,24.748,25.088,24.602,24.865,298583,0
+DBA.US,D,20070604,000000,24.865,24.962,24.611,24.718,198987,0
+DBA.US,D,20070605,000000,24.787,24.991,24.631,24.796,159046,0
+DBA.US,D,20070606,000000,24.884,24.884,24.465,24.602,135224,0
+DBA.US,D,20070607,000000,24.563,25.04,24.475,25.03,168287,0
+DBA.US,D,20070608,000000,24.845,24.972,24.533,24.903,86966,0
+DBA.US,D,20070611,000000,25.05,25.585,24.991,25.313,272606,0
+DBA.US,D,20070612,000000,25.361,25.536,25.176,25.41,284413,0
+DBA.US,D,20070613,000000,25.186,25.721,25.078,25.703,404751,0
+DBA.US,D,20070614,000000,25.721,26.023,25.585,25.916,458245,0
+DBA.US,D,20070615,000000,25.878,26.267,25.848,26.267,486480,0
+DBA.US,D,20070618,000000,26.335,26.715,26.014,26.53,974194,0
+DBA.US,D,20070619,000000,26.481,26.481,25.488,25.556,859299,0
+DBA.US,D,20070620,000000,25.536,26.141,25.439,25.663,758368,0
+DBA.US,D,20070621,000000,25.985,26.248,25.478,25.605,362345,0
+DBA.US,D,20070622,000000,25.585,25.693,24.816,25.147,549421,0
+DBA.US,D,20070625,000000,25.157,25.157,24.69,24.787,264905,0
+DBA.US,D,20070626,000000,24.933,25.264,24.893,25.128,316654,0
+DBA.US,D,20070627,000000,25.118,25.166,24.475,24.728,311520,0
+DBA.US,D,20070628,000000,25.157,25.157,24.69,24.796,478575,0
+DBA.US,D,20070629,000000,25.351,25.536,24.69,24.875,509891,0
+DBA.US,D,20070702,000000,25.264,25.721,24.358,24.796,277226,0
+DBA.US,D,20070703,000000,24.758,24.865,24.436,24.475,219009,0
+DBA.US,D,20070705,000000,24.816,24.933,24.67,24.845,269628,0
+DBA.US,D,20070706,000000,24.933,25.186,24.816,25.166,352899,0
+DBA.US,D,20070709,000000,24.972,25.176,24.875,25.108,284105,0
+DBA.US,D,20070710,000000,25.186,25.673,25.02,25.595,436580,0
+DBA.US,D,20070711,000000,25.526,25.634,25.439,25.615,285338,0
+DBA.US,D,20070712,000000,25.703,25.956,25.468,25.868,285953,0
+DBA.US,D,20070713,000000,26.004,26.082,25.751,25.985,196009,0
+DBA.US,D,20070716,000000,25.517,25.643,24.972,25.108,546855,0
+DBA.US,D,20070717,000000,25.157,25.245,24.465,24.592,524266,0
+DBA.US,D,20070718,000000,24.825,25.04,24.758,25.04,202272,0
+DBA.US,D,20070719,000000,25.147,25.186,24.758,24.923,315730,0
+DBA.US,D,20070720,000000,25.011,25.186,24.748,24.855,235232,0
+DBA.US,D,20070723,000000,24.718,24.748,24.105,24.222,353309,0
+DBA.US,D,20070724,000000,24.698,24.698,24.348,24.436,392737,0
+DBA.US,D,20070725,000000,24.738,24.738,24.407,24.533,149599,0
+DBA.US,D,20070726,000000,24.796,24.903,24.533,24.611,248375,0
+DBA.US,D,20070727,000000,24.825,24.825,24.417,24.505,174037,0
+DBA.US,D,20070730,000000,24.748,24.787,24.26,24.338,268088,0
+DBA.US,D,20070731,000000,24.748,24.748,24.505,24.698,113561,0
+DBA.US,D,20070801,000000,24.621,24.748,24.32,24.417,93744,0
+DBA.US,D,20070802,000000,24.777,24.777,24.533,24.64,103190,0
+DBA.US,D,20070803,000000,24.68,24.777,24.533,24.533,172189,0
+DBA.US,D,20070806,000000,24.368,24.582,24.134,24.582,188104,0
+DBA.US,D,20070807,000000,24.505,24.787,24.436,24.738,96516,0
+DBA.US,D,20070808,000000,24.787,25.05,24.787,24.991,137894,0
+DBA.US,D,20070809,000000,25.128,25.205,24.738,24.787,90869,0
+DBA.US,D,20070810,000000,24.66,25.05,24.387,24.855,154426,0
+DBA.US,D,20070813,000000,24.933,25.03,24.758,24.903,201246,0
+DBA.US,D,20070814,000000,25.147,25.147,24.708,24.835,81114,0
+DBA.US,D,20070815,000000,24.903,24.981,24.533,24.621,271580,0
+DBA.US,D,20070816,000000,24.32,24.358,23.16,24.125,803751,0
+DBA.US,D,20070817,000000,24.047,24.495,23.56,24.29,433294,0
+DBA.US,D,20070820,000000,24.358,24.505,24.153,24.407,107399,0
+DBA.US,D,20070821,000000,24.572,24.806,24.505,24.553,178041,0
+DBA.US,D,20070822,000000,24.903,25.176,24.777,25.147,208227,0
+DBA.US,D,20070823,000000,25.205,25.556,24.972,25.069,136868,0
+DBA.US,D,20070824,000000,25.186,25.235,24.972,25.186,354336,0
+DBA.US,D,20070827,000000,25.03,25.186,24.825,25.078,143952,0
+DBA.US,D,20070828,000000,25.186,25.283,24.875,24.962,115101,0
+DBA.US,D,20070829,000000,25.04,25.088,24.816,25.011,121979,0
+DBA.US,D,20070830,000000,25.323,25.488,25.128,25.341,144979,0
+DBA.US,D,20070831,000000,25.643,25.693,25.011,25.098,194880,0
+DBA.US,D,20070904,000000,25.41,25.916,25.41,25.761,159457,0
+DBA.US,D,20070905,000000,25.985,26.053,25.576,25.741,167054,0
+DBA.US,D,20070906,000000,25.526,25.585,25.205,25.332,432473,0
+DBA.US,D,20070907,000000,25.176,25.508,24.981,25.439,175474,0
+DBA.US,D,20070910,000000,25.605,25.605,25.147,25.332,131323,0
+DBA.US,D,20070911,000000,25.449,25.488,25.215,25.43,183380,0
+DBA.US,D,20070912,000000,25.673,26.082,25.449,25.79,569033,0
+DBA.US,D,20070913,000000,25.819,25.906,25.332,25.595,810117,0
+DBA.US,D,20070914,000000,25.585,25.819,25.4,25.79,186666,0
+DBA.US,D,20070917,000000,25.985,26.15,25.819,25.985,135224,0
+DBA.US,D,20070918,000000,26.15,26.199,25.751,26.101,282258,0
+DBA.US,D,20070919,000000,26.033,26.364,25.536,26.286,409884,0
+DBA.US,D,20070920,000000,26.461,27.562,26.452,26.968,994832,0
+DBA.US,D,20070921,000000,27.086,27.153,26.861,27.114,593367,0
+DBA.US,D,20070924,000000,27.299,27.329,26.968,27.163,543671,0
+DBA.US,D,20070925,000000,27.114,27.202,26.959,27.104,258642,0
+DBA.US,D,20070926,000000,27.046,27.406,27.046,27.387,248375,0
+DBA.US,D,20070927,000000,29.189,29.364,27.562,28.224,479190,0
+DBA.US,D,20070928,000000,28.254,28.312,27.601,27.796,636902,0
+DBA.US,D,20071001,000000,27.932,27.932,27.641,27.659,338113,0
+DBA.US,D,20071002,000000,27.543,27.592,26.569,26.569,507222,0
+DBA.US,D,20071003,000000,26.461,26.734,26.15,26.734,744302,0
+DBA.US,D,20071004,000000,26.881,26.939,26.539,26.676,415121,0
+DBA.US,D,20071005,000000,26.822,26.832,26.569,26.783,152269,0
+DBA.US,D,20071008,000000,26.588,26.598,26.014,26.179,291703,0
+DBA.US,D,20071009,000000,26.384,26.774,26.335,26.569,448080,0
+DBA.US,D,20071010,000000,26.841,26.841,26.461,26.734,325586,0
+DBA.US,D,20071011,000000,26.871,27.007,26.656,26.949,302690,0
+DBA.US,D,20071012,000000,27.221,27.271,26.909,27.124,457834,0
+DBA.US,D,20071015,000000,27.329,27.446,27.182,27.367,295708,0
+DBA.US,D,20071016,000000,27.436,27.436,27.094,27.367,449928,0
+DBA.US,D,20071017,000000,27.319,27.436,27.046,27.261,554966,0
+DBA.US,D,20071018,000000,27.456,27.679,27.289,27.669,261003,0
+DBA.US,D,20071019,000000,27.854,27.894,27.504,27.874,380621,0
+DBA.US,D,20071022,000000,27.329,27.728,27.182,27.728,394791,0
+DBA.US,D,20071023,000000,27.806,27.874,27.261,27.319,299302,0
+DBA.US,D,20071024,000000,27.192,27.231,26.909,26.939,320761,0
+DBA.US,D,20071025,000000,27.144,27.465,26.988,27.426,439557,0
+DBA.US,D,20071026,000000,27.767,27.767,27.592,27.592,330413,0
+DBA.US,D,20071029,000000,28.03,28.089,27.816,28.089,365631,0
+DBA.US,D,20071030,000000,27.786,27.854,27.426,27.582,418406,0
+DBA.US,D,20071031,000000,27.641,27.904,27.582,27.582,505578,0
+DBA.US,D,20071101,000000,28.03,28.039,27.202,27.329,711855,0
+DBA.US,D,20071102,000000,27.426,27.786,27.367,27.786,296530,0
+DBA.US,D,20071105,000000,27.271,27.747,27.271,27.679,230919,0
+DBA.US,D,20071106,000000,28.03,28.741,27.894,28.546,731059,0
+DBA.US,D,20071107,000000,29.208,29.208,27.991,28.098,665349,0
+DBA.US,D,20071108,000000,28.098,28.302,28.03,28.224,537588,0
+DBA.US,D,20071109,000000,28.224,28.224,27.757,28.147,315066,0
+DBA.US,D,20071112,000000,27.913,28.02,27.641,27.689,414792,0
+DBA.US,D,20071113,000000,28.03,28.03,27.659,27.699,223239,0
+DBA.US,D,20071114,000000,27.699,28.186,27.699,28.186,224430,0
+DBA.US,D,20071115,000000,28.224,28.361,27.757,27.757,343863,0
+DBA.US,D,20071116,000000,27.971,28.224,27.952,28.039,196728,0
+DBA.US,D,20071119,000000,28.292,28.292,27.991,27.991,229954,0
+DBA.US,D,20071120,000000,28.059,28.361,27.913,28.351,168287,0
+DBA.US,D,20071121,000000,28.342,28.75,28.274,28.75,386813,0
+DBA.US,D,20071123,000000,28.887,28.994,28.575,28.965,295791,0
+DBA.US,D,20071126,000000,29.228,29.228,28.527,28.546,383041,0
+DBA.US,D,20071127,000000,28.497,28.867,28.439,28.819,272093,0
+DBA.US,D,20071128,000000,28.877,29.033,28.517,28.965,535581,0
+DBA.US,D,20071129,000000,28.614,29.237,28.614,29.014,422565,0
+DBA.US,D,20071130,000000,29.004,29.296,28.653,28.887,332466,0
+DBA.US,D,20071203,000000,29.082,29.189,28.887,29.082,326573,0
+DBA.US,D,20071204,000000,29.189,29.578,29.072,29.578,726897,0
+DBA.US,D,20071205,000000,29.54,29.666,29.325,29.54,798567,0
+DBA.US,D,20071206,000000,29.442,29.647,29.393,29.647,599604,0
+DBA.US,D,20071207,000000,29.657,30.231,29.549,30.221,567821,0
+DBA.US,D,20071210,000000,30.63,30.63,30.105,30.338,612710,0
+DBA.US,D,20071211,000000,30.338,30.485,29.89,30.328,540900,0
+DBA.US,D,20071212,000000,30.328,30.786,30.212,30.747,695222,0
+DBA.US,D,20071213,000000,30.815,30.815,30.27,30.416,664430,0
+DBA.US,D,20071214,000000,30.406,30.533,30.133,30.348,478267,0
+DBA.US,D,20071217,000000,30.513,30.776,29.958,30.299,595626,0
+DBA.US,D,20071218,000000,30.308,30.308,30.095,30.231,577453,0
+DBA.US,D,20071219,000000,30.416,30.767,30.26,30.767,723766,0
+DBA.US,D,20071220,000000,30.883,30.971,30.708,30.942,894517,0
+DBA.US,D,20071221,000000,31.02,31.41,30.932,31.351,916838,0
+DBA.US,D,20071224,000000,31.721,31.789,31.361,31.789,818043,0
+DBA.US,D,20071226,000000,31.848,32.053,31.438,32.053,760668,0
+DBA.US,D,20071227,000000,32.043,32.043,31.536,31.75,902679,0
+DBA.US,D,20071228,000000,31.75,31.858,31.303,31.526,487621,0
+DBA.US,D,20071231,000000,31.351,31.526,31.166,31.526,366023,0
+DBA.US,D,20080102,000000,31.673,32.101,31.575,31.945,1107451,0
+DBA.US,D,20080103,000000,32.266,32.704,32.071,32.704,2270314,0
+DBA.US,D,20080104,000000,32.344,33.124,32.228,33.046,2997753,0
+DBA.US,D,20080107,000000,32.968,32.968,32.491,32.608,1939990,0
+DBA.US,D,20080108,000000,33.143,33.396,32.851,32.968,2253658,0
+DBA.US,D,20080109,000000,33.464,33.464,32.734,32.841,2259102,0
+DBA.US,D,20080110,000000,33.172,33.172,32.568,32.968,1905878,0
+DBA.US,D,20080111,000000,33.211,35.042,33.211,34.837,3327911,0
+DBA.US,D,20080114,000000,34.73,35.207,34.448,34.779,4018121,0
+DBA.US,D,20080115,000000,34.75,35.217,34.448,34.954,1905085,0
+DBA.US,D,20080116,000000,34.516,34.837,34,34.818,2945567,0
+DBA.US,D,20080117,000000,35.295,35.909,35.227,35.84,3522985,0
+DBA.US,D,20080118,000000,35.237,35.529,34.692,34.954,2530391,0
+DBA.US,D,20080122,000000,33.932,34.711,33.406,34.059,3491723,0
+DBA.US,D,20080123,000000,34.185,34.195,32.734,32.773,3903420,0
+DBA.US,D,20080124,000000,33.444,34.019,33.231,33.922,2359685,0
+DBA.US,D,20080125,000000,34.497,34.818,34.341,34.769,1892754,0
+DBA.US,D,20080128,000000,34.887,35.432,34.584,35.422,1748811,0
+DBA.US,D,20080129,000000,35.655,35.655,34.809,35.091,1898329,0
+DBA.US,D,20080130,000000,35.052,35.149,34.642,35.149,1394704,0
+DBA.US,D,20080131,000000,35.022,35.364,34.692,35.354,1294907,0
+DBA.US,D,20080201,000000,35.627,35.831,35.373,35.597,1820533,0
+DBA.US,D,20080204,000000,35.831,36.318,35.607,36.318,1843055,0
+DBA.US,D,20080205,000000,36.085,36.308,35.802,36.201,1750633,0
+DBA.US,D,20080206,000000,36.483,37.39,36.279,36.405,4308414,0
+DBA.US,D,20080207,000000,36.22,36.513,35.977,36.396,1489320,0
+DBA.US,D,20080208,000000,36.941,37.653,36.698,37.301,2656886,0
+DBA.US,D,20080211,000000,37.35,37.35,36.377,37.038,2290910,0
+DBA.US,D,20080212,000000,36.98,36.98,35.88,36.152,1841130,0
+DBA.US,D,20080213,000000,35.812,36.152,35.597,36.152,2337171,0
+DBA.US,D,20080214,000000,36.678,37.273,36.415,37.273,1731022,0
+DBA.US,D,20080215,000000,37.643,37.643,36.843,37.448,1811520,0
+DBA.US,D,20080219,000000,37.964,38.373,37.876,38.295,2947245,0
+DBA.US,D,20080220,000000,38.353,38.431,37.848,38.421,2569375,0
+DBA.US,D,20080221,000000,38.743,38.831,38.11,38.733,3215263,0
+DBA.US,D,20080222,000000,38.792,39.133,38.305,39.133,2183263,0
+DBA.US,D,20080225,000000,39.444,40.331,39.337,40.331,3295615,0
+DBA.US,D,20080226,000000,39.854,41.159,39.231,41.07,5078118,0
+DBA.US,D,20080227,000000,39.376,41.567,39.191,40.574,7086974,0
+DBA.US,D,20080228,000000,40.516,40.525,39.951,40.419,2382833,0
+DBA.US,D,20080229,000000,40.389,40.437,39.6,39.717,3554265,0
+DBA.US,D,20080303,000000,40.807,41.1,40.428,40.672,3294058,0
+DBA.US,D,20080304,000000,40.613,40.847,38.704,39.61,7319765,0
+DBA.US,D,20080305,000000,39.941,40.779,39.512,39.844,2880139,0
+DBA.US,D,20080306,000000,40.496,40.789,38.811,39.6,4074539,0
+DBA.US,D,20080307,000000,38.733,38.733,37.603,37.993,4949156,0
+DBA.US,D,20080310,000000,37.496,39.036,36.853,38.684,5211986,0
+DBA.US,D,20080311,000000,39.376,40.525,39.045,40.272,3470589,0
+DBA.US,D,20080312,000000,39.882,40.613,39.424,40.126,2262829,0
+DBA.US,D,20080313,000000,40.516,41.012,40.184,40.613,2971893,0
+DBA.US,D,20080314,000000,40.769,40.769,38.851,39.376,3225344,0
+DBA.US,D,20080317,000000,38.724,38.724,36.59,37.146,6812060,0
+DBA.US,D,20080318,000000,36.825,37.983,36.805,37.175,4454488,0
+DBA.US,D,20080319,000000,36.98,37.175,35.169,36.318,10888904,0
+DBA.US,D,20080320,000000,35.637,35.637,34.244,34.448,8090050,0
+DBA.US,D,20080324,000000,34.555,36.075,34.555,36.075,3901911,0
+DBA.US,D,20080325,000000,36.571,37.798,36.318,36.951,4089135,0
+DBA.US,D,20080326,000000,37.496,37.876,36.912,37.195,3420723,0
+DBA.US,D,20080327,000000,36.795,37.126,36.347,36.65,2823715,0
+DBA.US,D,20080328,000000,36.123,36.162,35.325,35.938,2116714,0
+DBA.US,D,20080331,000000,35.646,35.782,34.409,34.837,4099395,0
+DBA.US,D,20080401,000000,34.204,35.393,33.815,35.072,4107462,0
+DBA.US,D,20080402,000000,35.179,36.279,35.12,36.26,1840944,0
+DBA.US,D,20080403,000000,36.328,36.59,36.007,36.513,2183188,0
+DBA.US,D,20080404,000000,36.571,36.97,36.338,36.717,1835832,0
+DBA.US,D,20080407,000000,37.165,37.321,36.493,36.688,2357947,0
+DBA.US,D,20080408,000000,36.62,36.698,36.24,36.318,1434545,0
+DBA.US,D,20080409,000000,36.835,37.798,36.455,37.253,2122539,0
+DBA.US,D,20080410,000000,37.935,38.051,37.146,37.438,2274263,0
+DBA.US,D,20080411,000000,37.496,37.623,36.776,36.873,1659234,0
+DBA.US,D,20080414,000000,37.185,37.253,36.97,37.233,2468007,0
+DBA.US,D,20080415,000000,37.721,37.983,37.555,37.584,1764376,0
+DBA.US,D,20080416,000000,37.983,38.033,37.36,37.721,2404107,0
+DBA.US,D,20080417,000000,38.033,38.051,37.321,37.613,2064518,0
+DBA.US,D,20080418,000000,37.516,37.516,36.552,37.136,2495211,0
+DBA.US,D,20080421,000000,36.552,36.552,35.412,35.743,3162331,0
+DBA.US,D,20080422,000000,35.958,36.795,35.958,36.698,2652342,0
+DBA.US,D,20080423,000000,36.523,36.523,35.84,36.085,3165220,0
+DBA.US,D,20080424,000000,35.646,35.685,34.906,35.12,2993282,0
+DBA.US,D,20080425,000000,35.072,35.51,34.896,35.188,1677100,0
+DBA.US,D,20080428,000000,35.549,35.549,34.692,35.237,2253499,0
+DBA.US,D,20080429,000000,35.452,35.452,34.536,34.614,2236178,0
+DBA.US,D,20080430,000000,34.945,35.227,34.555,34.974,1797848,0
+DBA.US,D,20080501,000000,34.799,34.877,33.805,34.36,2884249,0
+DBA.US,D,20080502,000000,34.146,35.003,34.146,34.76,1552381,0
+DBA.US,D,20080505,000000,34.779,35.12,34.341,34.604,1412927,0
+DBA.US,D,20080506,000000,34.545,35.695,34.516,35.062,4154455,0
+DBA.US,D,20080507,000000,35.169,35.315,34.935,35.315,1729304,0
+DBA.US,D,20080508,000000,35.422,35.665,35.207,35.49,2086255,0
+DBA.US,D,20080509,000000,36.103,36.113,35.412,35.724,2348397,0
+DBA.US,D,20080512,000000,35.938,35.977,35.412,35.539,1225877,0
+DBA.US,D,20080513,000000,35.364,35.52,34.828,35.062,1428792,0
+DBA.US,D,20080514,000000,35.022,35.207,34.799,35.052,1565890,0
+DBA.US,D,20080515,000000,34.887,34.906,34.214,34.662,1997504,0
+DBA.US,D,20080516,000000,34.935,35.46,34.906,35.267,1982013,0
+DBA.US,D,20080519,000000,35.422,35.452,34.497,34.497,1637449,0
+DBA.US,D,20080520,000000,34.721,35.217,34.624,34.692,1351572,0
+DBA.US,D,20080521,000000,34.75,35.334,34.672,35.1,1376862,0
+DBA.US,D,20080522,000000,35.12,35.315,34.175,34.429,2132433,0
+DBA.US,D,20080523,000000,34.351,34.536,34.069,34.477,718397,0
+DBA.US,D,20080527,000000,34.409,34.545,34.117,34.117,1290890,0
+DBA.US,D,20080528,000000,34.01,34.624,33.981,34.312,2074657,0
+DBA.US,D,20080529,000000,34.078,34.282,33.289,33.834,2416804,0
+DBA.US,D,20080530,000000,33.571,34.457,33.474,33.786,1587207,0
+DBA.US,D,20080602,000000,34.351,35.364,34.351,34.818,2326570,0
+DBA.US,D,20080603,000000,34.828,34.857,33.922,34.263,2178865,0
+DBA.US,D,20080604,000000,33.893,34.467,33.786,34.448,1554319,0
+DBA.US,D,20080605,000000,34.769,35.46,34.409,35.442,1860968,0
+DBA.US,D,20080606,000000,35.646,36.318,35.646,35.977,2720511,0
+DBA.US,D,20080609,000000,36.698,36.698,35.987,36.143,2905368,0
+DBA.US,D,20080610,000000,36.445,36.542,35.84,36.523,2137397,0
+DBA.US,D,20080611,000000,36.795,38.568,36.776,38.568,3371648,0
+DBA.US,D,20080612,000000,37.808,38.226,37.341,38.129,2382793,0
+DBA.US,D,20080613,000000,38.033,38.821,37.565,38.782,1900580,0
+DBA.US,D,20080616,000000,39.659,39.659,38.451,38.772,2966756,0
+DBA.US,D,20080617,000000,38.714,39.318,38.471,39.318,2091082,0
+DBA.US,D,20080618,000000,39.484,39.6,38.938,39.503,2105877,0
+DBA.US,D,20080619,000000,39.318,39.357,38.305,38.753,1756815,0
+DBA.US,D,20080620,000000,38.724,39.201,38.324,38.324,1623771,0
+DBA.US,D,20080623,000000,38.041,38.606,37.848,38.471,2638581,0
+DBA.US,D,20080624,000000,38.509,38.821,38.11,38.383,1374912,0
+DBA.US,D,20080625,000000,38.344,39.181,38.159,39.181,1353618,0
+DBA.US,D,20080626,000000,39.619,40.759,39.366,40.525,3139807,0
+DBA.US,D,20080627,000000,40.584,40.584,39.717,39.873,1496941,0
+DBA.US,D,20080630,000000,39.873,40.067,38.684,38.879,2269923,0
+DBA.US,D,20080701,000000,39.026,39.512,38.801,39.474,1245541,0
+DBA.US,D,20080702,000000,39.318,40.282,39.211,40.224,2231902,0
+DBA.US,D,20080703,000000,39.892,40.292,39.522,40.165,1452266,0
+DBA.US,D,20080707,000000,38.918,39.231,37.964,38.139,2722486,0
+DBA.US,D,20080708,000000,37.759,38.334,37.116,38.226,4514985,0
+DBA.US,D,20080709,000000,38.041,38.226,37.691,37.906,1484436,0
+DBA.US,D,20080710,000000,37.974,38.198,37.906,37.906,801558,0
+DBA.US,D,20080711,000000,38.403,38.831,37.808,38.587,1969620,0
+DBA.US,D,20080714,000000,37.886,37.964,37.418,37.458,1746965,0
+DBA.US,D,20080715,000000,37.886,38.061,36.678,37.126,5518367,0
+DBA.US,D,20080716,000000,36.747,37.691,36.415,37.691,1654581,0
+DBA.US,D,20080717,000000,37.078,37.584,35.938,35.938,3456099,0
+DBA.US,D,20080718,000000,36.035,36.318,35.295,35.442,2055610,0
+DBA.US,D,20080721,000000,35.13,35.207,34.448,34.789,1767369,0
+DBA.US,D,20080722,000000,34.887,34.887,34.107,34.166,2161512,0
+DBA.US,D,20080723,000000,33.581,34.389,33.066,33.757,2467943,0
+DBA.US,D,20080724,000000,33.893,34.195,33.601,33.884,903796,0
+DBA.US,D,20080725,000000,33.922,34.575,33.757,34.37,890686,0
+DBA.US,D,20080728,000000,34.399,35.217,34.234,34.507,1145976,0
+DBA.US,D,20080729,000000,34.409,34.692,33.766,34.555,1264669,0
+DBA.US,D,20080730,000000,34.633,35.169,34.389,35.159,1260853,0
+DBA.US,D,20080731,000000,35.072,35.237,34.867,34.877,889532,0
+DBA.US,D,20080801,000000,34.915,35.285,34.312,34.312,1239098,0
+DBA.US,D,20080804,000000,34.117,34.224,32.491,32.549,1671518,0
+DBA.US,D,20080805,000000,32.286,33.737,32.091,32.773,2576012,0
+DBA.US,D,20080806,000000,32.977,33.251,31.945,32.111,1534525,0
+DBA.US,D,20080807,000000,32.5,33.153,32.5,32.773,1626851,0
+DBA.US,D,20080808,000000,32.471,32.491,31.419,31.604,2099008,0
+DBA.US,D,20080811,000000,31.614,32.218,31.497,31.896,2406795,0
+DBA.US,D,20080812,000000,31.76,32.471,31.673,32.256,1278659,0
+DBA.US,D,20080813,000000,32.491,34.37,32.441,34.087,2530689,0
+DBA.US,D,20080814,000000,34.214,34.234,33.201,33.961,1442682,0
+DBA.US,D,20080815,000000,33.143,33.318,32.539,32.714,1330488,0
+DBA.US,D,20080818,000000,33.377,34.584,33.367,34.429,1558250,0
+DBA.US,D,20080819,000000,33.727,35.081,33.727,34.136,1316479,0
+DBA.US,D,20080820,000000,34.565,34.887,34.331,34.682,888429,0
+DBA.US,D,20080821,000000,35.247,36.464,35.12,35.967,2701094,0
+DBA.US,D,20080822,000000,35.695,35.743,35.12,35.217,928255,0
+DBA.US,D,20080825,000000,35.753,35.899,34.994,34.994,1033932,0
+DBA.US,D,20080826,000000,34.545,35.072,34.439,35.032,1346650,0
+DBA.US,D,20080827,000000,35.188,35.344,34.38,34.409,895004,0
+DBA.US,D,20080828,000000,34.399,34.467,33.864,33.951,871850,0
+DBA.US,D,20080829,000000,34.019,34.331,33.62,33.805,545793,0
+DBA.US,D,20080902,000000,32.491,33.182,32.286,33.114,1190387,0
+DBA.US,D,20080903,000000,32.686,32.889,32.179,32.549,1599311,0
+DBA.US,D,20080904,000000,32.656,32.929,32.374,32.441,1017627,0
+DBA.US,D,20080905,000000,31.858,32.013,31.351,31.536,1492596,0
+DBA.US,D,20080908,000000,31.75,31.935,31.488,31.585,965008,0
+DBA.US,D,20080909,000000,31.058,31.506,30.767,31.146,1757612,0
+DBA.US,D,20080910,000000,31.263,31.351,30.883,30.913,1035965,0
+DBA.US,D,20080911,000000,30.738,31.068,30.62,30.718,2279017,0
+DBA.US,D,20080912,000000,31.633,32.003,31.283,31.673,2423571,0
+DBA.US,D,20080915,000000,30.62,31.906,30.62,31.438,1452705,0
+DBA.US,D,20080916,000000,30.786,31.068,29.997,30.299,1985398,0
+DBA.US,D,20080917,000000,30.601,31.312,30.075,31.253,2387103,0
+DBA.US,D,20080918,000000,31.303,31.516,29.842,30.085,2039308,0
+DBA.US,D,20080919,000000,29.675,31.058,29.637,31.058,1633947,0
+DBA.US,D,20080922,000000,31.303,32.111,31.166,31.808,1936183,0
+DBA.US,D,20080923,000000,31.565,31.984,31.331,31.828,1165704,0
+DBA.US,D,20080924,000000,32.218,32.256,31.497,31.575,651442,0
+DBA.US,D,20080925,000000,31.75,32.091,31.458,31.526,786379,0
+DBA.US,D,20080926,000000,31.526,31.691,31.068,31.176,1700893,0
+DBA.US,D,20080929,000000,30.582,30.747,28.877,28.877,2792318,0
+DBA.US,D,20080930,000000,29.52,29.86,28.809,28.867,1467733,0
+DBA.US,D,20081001,000000,28.799,29.199,28.604,28.672,1151943,0
+DBA.US,D,20081002,000000,28.459,28.682,27.182,27.241,2055545,0
+DBA.US,D,20081003,000000,27.017,27.659,26.871,26.871,1965176,0
+DBA.US,D,20081006,000000,25.566,25.78,24.495,24.563,3900528,0
+DBA.US,D,20081007,000000,25.595,25.858,25.098,25.098,3179745,0
+DBA.US,D,20081008,000000,25.001,25.965,24.845,25.634,2155839,0
+DBA.US,D,20081009,000000,26.131,26.306,24.943,25.313,1118920,0
+DBA.US,D,20081010,000000,23.803,24.748,23.569,23.89,2152180,0
+DBA.US,D,20081013,000000,25.02,25.488,24.913,25.04,1306221,0
+DBA.US,D,20081014,000000,25.703,25.8,24.787,25.196,1183240,0
+DBA.US,D,20081015,000000,24.543,24.68,23.677,23.677,1253977,0
+DBA.US,D,20081016,000000,23.686,24.066,23.072,23.695,1781886,0
+DBA.US,D,20081017,000000,23.88,24.855,23.822,24.397,1952797,0
+DBA.US,D,20081020,000000,25.088,25.157,24.621,24.962,636753,0
+DBA.US,D,20081021,000000,24.718,24.748,24.251,24.251,733179,0
+DBA.US,D,20081022,000000,23.832,23.9,23.131,23.54,1214084,0
+DBA.US,D,20081023,000000,23.394,24.134,23.14,23.715,905378,0
+DBA.US,D,20081024,000000,22.517,23.51,22.137,23.112,1479083,0
+DBA.US,D,20081027,000000,22.605,23.657,22.547,23.297,1675704,0
+DBA.US,D,20081028,000000,24.465,24.738,23.189,23.657,1754376,0
+DBA.US,D,20081029,000000,24.212,25.78,24.115,25.118,2326364,0
+DBA.US,D,20081030,000000,25.235,25.41,24.436,24.796,923221,0
+DBA.US,D,20081031,000000,24.485,24.69,24.348,24.563,905268,0
+DBA.US,D,20081103,000000,24.816,25.468,24.69,25.273,1920741,0
+DBA.US,D,20081104,000000,25.41,26.179,25.381,25.703,3179785,0
+DBA.US,D,20081105,000000,25.741,25.8,24.65,24.796,1601162,0
+DBA.US,D,20081106,000000,24.602,24.611,23.725,24.163,1714841,0
+DBA.US,D,20081107,000000,24.056,24.485,23.988,24.027,1546261,0
+DBA.US,D,20081110,000000,24.816,24.855,23.871,24.32,1250123,0
+DBA.US,D,20081111,000000,24.27,24.27,23.423,23.94,807673,0
+DBA.US,D,20081112,000000,23.657,24.563,23.307,23.52,1025975,0
+DBA.US,D,20081113,000000,23.54,24.056,23.219,23.793,2170291,0
+DBA.US,D,20081114,000000,23.842,24.202,23.598,24.075,1218360,0
+DBA.US,D,20081117,000000,23.91,24.329,23.842,23.842,890298,0
+DBA.US,D,20081118,000000,23.735,24.212,23.715,23.715,1015368,0
+DBA.US,D,20081119,000000,23.968,24.348,23.618,23.745,1266794,0
+DBA.US,D,20081120,000000,23.325,23.442,22.692,22.712,1988544,0
+DBA.US,D,20081121,000000,22.858,22.985,22.196,22.196,1109331,0
+DBA.US,D,20081124,000000,22.79,23.745,22.722,23.686,1437007,0
+DBA.US,D,20081125,000000,23.384,23.637,22.936,23.598,1502095,0
+DBA.US,D,20081126,000000,23.667,23.832,23.365,23.705,1931091,0
+DBA.US,D,20081128,000000,23.53,23.637,23.345,23.589,627941,0
+DBA.US,D,20081201,000000,23.442,23.442,22.479,22.702,1220809,0
+DBA.US,D,20081202,000000,22.557,23.024,22.459,22.576,4806843,0
+DBA.US,D,20081203,000000,22.557,22.605,22.147,22.381,1037451,0
+DBA.US,D,20081204,000000,22.079,22.177,21.271,21.514,1103603,0
+DBA.US,D,20081205,000000,21.144,21.407,20.569,20.998,1214323,0
+DBA.US,D,20081208,000000,21.739,22.079,21.524,22.011,1553811,0
+DBA.US,D,20081209,000000,21.748,22.177,21.504,21.661,1151492,0
+DBA.US,D,20081210,000000,21.894,22.537,21.894,22.449,1603833,0
+DBA.US,D,20081211,000000,22.459,23.062,22.264,22.537,1786684,0
+DBA.US,D,20081212,000000,21.982,23.325,21.933,22.936,1093309,0
+DBA.US,D,20081215,000000,23.637,23.637,22.877,22.877,1286728,0
+DBA.US,D,20081216,000000,23.209,24.212,23.102,23.93,1451756,0
+DBA.US,D,20081217,000000,24.056,24.368,23.413,23.88,1826776,0
+DBA.US,D,20081218,000000,23.91,24.183,23.608,24.007,859701,0
+DBA.US,D,20081219,000000,23.472,23.677,23.034,23.102,1775610,0
+DBA.US,D,20081222,000000,23.569,23.783,23.472,23.695,1238269,0
+DBA.US,D,20081223,000000,23.413,24.017,23.413,23.978,955806,0
+DBA.US,D,20081224,000000,24.056,24.232,23.959,24.202,304161,0
+DBA.US,D,20081226,000000,24.163,24.981,24.075,24.981,654085,0
+DBA.US,D,20081229,000000,25.264,25.264,24.407,24.436,1023467,0
+DBA.US,D,20081230,000000,24.592,24.825,24.3,24.787,745978,0
+DBA.US,D,20081231,000000,24.728,25.517,24.592,25.498,1172594,0
+DBA.US,D,20090102,000000,25.566,25.956,24.962,25.458,1221123,0
+DBA.US,D,20090105,000000,25.341,25.693,25.098,25.634,1027660,0
+DBA.US,D,20090106,000000,25.936,26.501,25.731,26.443,1613758,0
+DBA.US,D,20090107,000000,26.091,26.208,25.381,25.488,1403753,0
+DBA.US,D,20090108,000000,25.157,25.711,25.157,25.566,1053892,0
+DBA.US,D,20090109,000000,25.498,25.838,25.449,25.761,1033735,0
+DBA.US,D,20090112,000000,25.643,25.693,23.959,24.027,1697834,0
+DBA.US,D,20090113,000000,23.988,24.436,23.862,24.027,1142407,0
+DBA.US,D,20090114,000000,23.88,24.465,23.54,23.968,614643,0
+DBA.US,D,20090115,000000,23.715,24.31,23.695,24.31,1246464,0
+DBA.US,D,20090116,000000,24.563,24.758,24.368,24.631,961710,0
+DBA.US,D,20090120,000000,24.631,25.06,24.134,24.26,932195,0
+DBA.US,D,20090121,000000,24.075,25.215,23.959,25.088,1068645,0
+DBA.US,D,20090122,000000,24.835,24.991,24.027,24.505,1035400,0
+DBA.US,D,20090123,000000,24.28,24.943,24.163,24.67,1040282,0
+DBA.US,D,20090126,000000,25.03,25.283,24.787,24.825,2219958,0
+DBA.US,D,20090127,000000,24.787,24.913,24.417,24.543,803912,0
+DBA.US,D,20090128,000000,24.602,25.128,24.358,24.981,1504455,0
+DBA.US,D,20090129,000000,24.572,24.572,24.338,24.455,909796,0
+DBA.US,D,20090130,000000,24.475,24.69,24.202,24.29,893970,0
+DBA.US,D,20090202,000000,24.153,24.183,23.803,24.115,818175,0
+DBA.US,D,20090203,000000,23.88,24.134,23.502,23.589,1189906,0
+DBA.US,D,20090204,000000,23.647,23.774,23.345,23.423,1452595,0
+DBA.US,D,20090205,000000,23.442,24.163,23.325,24.085,1623493,0
+DBA.US,D,20090206,000000,24.26,24.533,24.105,24.426,2527697,0
+DBA.US,D,20090209,000000,24.728,24.816,24.348,24.572,1406226,0
+DBA.US,D,20090210,000000,24.67,25.02,24.105,24.29,3018026,0
+DBA.US,D,20090211,000000,24.28,24.368,23.91,24.037,926844,0
+DBA.US,D,20090212,000000,23.959,24.066,23.715,23.92,835677,0
+DBA.US,D,20090213,000000,24.241,24.241,23.715,23.852,1729346,0
+DBA.US,D,20090217,000000,23.375,23.589,22.81,23.043,1906201,0
+DBA.US,D,20090218,000000,22.829,22.927,22.459,22.527,1384773,0
+DBA.US,D,20090219,000000,22.868,23.072,22.722,23.043,1119097,0
+DBA.US,D,20090220,000000,22.674,22.8,22.4,22.722,1770019,0
+DBA.US,D,20090223,000000,22.965,23.062,22.547,22.761,1498291,0
+DBA.US,D,20090224,000000,22.605,23.014,22.517,22.985,860020,0
+DBA.US,D,20090225,000000,22.858,23.297,22.634,23.189,1163526,0
+DBA.US,D,20090226,000000,23.18,23.589,23.072,23.238,741538,0
+DBA.US,D,20090227,000000,23.131,23.131,22.819,23.004,1399401,0
+DBA.US,D,20090302,000000,22.644,22.887,21.904,21.914,2085838,0
+DBA.US,D,20090303,000000,22.011,22.118,21.787,21.972,1530752,0
+DBA.US,D,20090304,000000,22.312,22.829,22.312,22.819,1430607,0
+DBA.US,D,20090305,000000,22.459,22.507,22.244,22.42,823168,0
+DBA.US,D,20090306,000000,22.507,22.79,22.362,22.79,733301,0
+DBA.US,D,20090309,000000,22.683,22.936,22.469,22.595,974145,0
+DBA.US,D,20090310,000000,22.8,23.122,22.507,22.985,933076,0
+DBA.US,D,20090311,000000,22.995,23.18,22.4,22.624,1107337,0
+DBA.US,D,20090312,000000,22.547,23.228,22.489,23.199,1039984,0
+DBA.US,D,20090313,000000,23.325,23.404,22.887,23.092,1030416,0
+DBA.US,D,20090316,000000,23.219,23.637,23.043,23.569,1013253,0
+DBA.US,D,20090317,000000,23.52,23.822,23.384,23.774,1891810,0
+DBA.US,D,20090318,000000,23.745,24.095,23.442,23.92,2033251,0
+DBA.US,D,20090319,000000,24.513,24.825,24.125,24.329,6593930,0
+DBA.US,D,20090320,000000,24.348,24.533,24.047,24.358,3684414,0
+DBA.US,D,20090323,000000,24.582,24.825,24.115,24.572,4197958,0
+DBA.US,D,20090324,000000,24.251,24.27,23.813,23.9,2369201,0
+DBA.US,D,20090325,000000,23.705,23.968,23.297,23.413,2748385,0
+DBA.US,D,20090326,000000,23.502,23.715,23.375,23.55,1568911,0
+DBA.US,D,20090327,000000,23.297,23.394,23.062,23.228,1204072,0
+DBA.US,D,20090330,000000,22.829,23.277,22.537,23.277,2062561,0
+DBA.US,D,20090331,000000,23.325,23.92,23.072,23.852,1998968,0
+DBA.US,D,20090401,000000,23.745,23.793,23.472,23.637,1204363,0
+DBA.US,D,20090402,000000,24.017,24.32,23.92,24.212,3016526,0
+DBA.US,D,20090403,000000,24.183,24.368,24.007,24.348,1721459,0
+DBA.US,D,20090406,000000,24.27,24.3,23.842,24.153,1877341,0
+DBA.US,D,20090407,000000,23.959,24.115,23.667,23.745,1013330,0
+DBA.US,D,20090408,000000,23.569,23.88,23.482,23.686,1391730,0
+DBA.US,D,20090409,000000,24.105,24.338,23.569,24.338,1414350,0
+DBA.US,D,20090413,000000,23.725,24.007,23.657,24.007,1206350,0
+DBA.US,D,20090414,000000,23.949,24.212,23.842,24.095,1546813,0
+DBA.US,D,20090415,000000,23.88,24.056,23.686,23.91,1379921,0
+DBA.US,D,20090416,000000,23.91,23.998,23.598,23.842,2107219,0
+DBA.US,D,20090417,000000,23.862,24.105,23.695,23.871,1298822,0
+DBA.US,D,20090420,000000,23.365,23.365,22.946,23.053,1507895,0
+DBA.US,D,20090421,000000,23.014,23.608,22.985,23.608,1062057,0
+DBA.US,D,20090422,000000,23.51,23.677,23.423,23.608,1400924,0
+DBA.US,D,20090423,000000,23.667,24.007,23.55,23.959,1219200,0
+DBA.US,D,20090424,000000,23.998,24.241,23.91,24.105,2032587,0
+DBA.US,D,20090427,000000,23.345,23.862,23.335,23.667,1746787,0
+DBA.US,D,20090428,000000,23.452,23.754,23.452,23.618,656212,0
+DBA.US,D,20090429,000000,23.783,24.251,23.725,24.212,1397914,0
+DBA.US,D,20090430,000000,24.29,24.698,24.193,24.631,2545232,0
+DBA.US,D,20090501,000000,24.816,25.566,24.611,25.43,3326814,0
+DBA.US,D,20090504,000000,25.478,25.703,24.903,25.196,3168449,0
+DBA.US,D,20090505,000000,25.166,25.254,24.787,25.05,2084842,0
+DBA.US,D,20090506,000000,25.245,25.42,25.118,25.381,1633117,0
+DBA.US,D,20090507,000000,25.79,25.829,25.371,25.478,2494793,0
+DBA.US,D,20090508,000000,25.731,26.16,25.585,26.033,3142955,0
+DBA.US,D,20090511,000000,25.673,26.053,25.536,25.985,1737073,0
+DBA.US,D,20090512,000000,26.296,26.491,25.896,26.141,2791917,0
+DBA.US,D,20090513,000000,26.15,26.189,25.78,25.809,2739210,0
+DBA.US,D,20090514,000000,25.936,26.335,25.878,26.335,1755555,0
+DBA.US,D,20090515,000000,26.121,26.16,25.341,25.468,2442599,0
+DBA.US,D,20090518,000000,25.439,26.734,25.381,26.189,2364608,0
+DBA.US,D,20090519,000000,26.189,26.296,26.023,26.199,2394500,0
+DBA.US,D,20090520,000000,26.354,26.608,26.111,26.345,3396327,0
+DBA.US,D,20090521,000000,26.073,26.569,25.888,26.491,2940064,0
+DBA.US,D,20090522,000000,26.588,26.929,26.481,26.909,4024843,0
+DBA.US,D,20090526,000000,26.676,27.076,26.628,26.988,3261443,0
+DBA.US,D,20090527,000000,27.026,27.182,26.793,26.988,2285047,0
+DBA.US,D,20090528,000000,26.939,27.289,26.822,27.036,2660832,0
+DBA.US,D,20090529,000000,27.231,27.271,27.066,27.163,2306350,0
+DBA.US,D,20090601,000000,27.669,28.117,27.621,28.117,4557429,0
+DBA.US,D,20090602,000000,27.844,27.913,27.504,27.825,3880253,0
+DBA.US,D,20090603,000000,27.289,27.367,26.539,26.783,3833151,0
+DBA.US,D,20090604,000000,26.9,27.416,26.793,27.416,3288676,0
+DBA.US,D,20090605,000000,27.309,27.348,27.017,27.221,2955942,0
+DBA.US,D,20090608,000000,26.881,26.881,26.501,26.832,2573137,0
+DBA.US,D,20090609,000000,26.881,27.202,26.793,27.144,2423832,0
+DBA.US,D,20090610,000000,27.212,27.231,26.656,26.841,3351482,0
+DBA.US,D,20090611,000000,26.929,27.124,26.803,26.949,2963496,0
+DBA.US,D,20090612,000000,26.715,26.822,26.374,26.608,2428721,0
+DBA.US,D,20090615,000000,26.063,26.101,25.488,25.703,5808762,0
+DBA.US,D,20090616,000000,25.761,25.838,25.381,25.643,3571087,0
+DBA.US,D,20090617,000000,25.488,25.868,25.273,25.761,3222649,0
+DBA.US,D,20090618,000000,25.703,25.78,25.43,25.605,1673753,0
+DBA.US,D,20090619,000000,25.615,25.693,25.157,25.323,3762752,0
+DBA.US,D,20090622,000000,24.875,25.05,24.602,24.991,4753523,0
+DBA.US,D,20090623,000000,25.303,25.468,25.03,25.381,2958377,0
+DBA.US,D,20090624,000000,25.517,25.624,25.215,25.254,1772436,0
+DBA.US,D,20090625,000000,25.323,25.526,25.264,25.4,1273707,0
+DBA.US,D,20090626,000000,25.273,25.41,25.147,25.205,1509568,0
+DBA.US,D,20090629,000000,25.293,25.361,25.078,25.196,1180987,0
+DBA.US,D,20090630,000000,25.118,25.128,23.988,24.787,5654557,0
+DBA.US,D,20090701,000000,24.884,25.05,24.708,25.05,2359960,0
+DBA.US,D,20090702,000000,24.543,24.718,24.397,24.407,2366287,0
+DBA.US,D,20090706,000000,24.047,24.105,23.764,23.764,3027677,0
+DBA.US,D,20090707,000000,23.998,24.047,22.985,22.985,4926073,0
+DBA.US,D,20090708,000000,23.199,23.55,23.053,23.442,4705936,0
+DBA.US,D,20090709,000000,23.433,23.56,23.277,23.55,2164762,0
+DBA.US,D,20090710,000000,23.316,23.569,23.072,23.325,2270522,0
+DBA.US,D,20090713,000000,23.287,23.978,23.18,23.978,2337276,0
+DBA.US,D,20090714,000000,24.056,24.095,23.725,23.774,1564941,0
+DBA.US,D,20090715,000000,24.183,24.212,23.677,23.764,2859071,0
+DBA.US,D,20090716,000000,23.413,23.618,23.345,23.462,1842622,0
+DBA.US,D,20090717,000000,23.482,23.715,23.355,23.667,2618801,0
+DBA.US,D,20090720,000000,24.037,24.095,23.686,24.056,3435035,0
+DBA.US,D,20090721,000000,23.988,24.056,23.472,23.667,2657291,0
+DBA.US,D,20090722,000000,23.589,23.618,23.375,23.472,1952118,0
+DBA.US,D,20090723,000000,23.754,24.105,23.705,24.007,3876207,0
+DBA.US,D,20090724,000000,24.047,24.105,23.705,23.725,1649905,0
+DBA.US,D,20090727,000000,23.745,23.9,23.608,23.862,1582087,0
+DBA.US,D,20090728,000000,23.88,24.047,23.686,23.988,1475243,0
+DBA.US,D,20090729,000000,23.803,23.862,23.492,23.686,2002853,0
+DBA.US,D,20090730,000000,24.017,24.495,23.793,24.348,3503756,0
+DBA.US,D,20090731,000000,24.32,24.738,24.212,24.708,2261388,0
+DBA.US,D,20090803,000000,25.283,25.711,25.176,25.663,3790553,0
+DBA.US,D,20090804,000000,25.536,25.711,25.351,25.595,2228361,0
+DBA.US,D,20090805,000000,25.711,25.77,25.157,25.351,2253563,0
+DBA.US,D,20090806,000000,25.341,25.4,24.893,24.893,1737545,0
+DBA.US,D,20090807,000000,25.264,25.361,24.816,24.962,2000655,0
+DBA.US,D,20090810,000000,25.283,25.498,25.06,25.118,2721655,0
+DBA.US,D,20090811,000000,25.225,25.478,25.147,25.341,1605117,0
+DBA.US,D,20090812,000000,25.293,25.77,25.03,25.731,2343191,0
+DBA.US,D,20090813,000000,25.809,25.985,25.293,25.458,3478306,0
+DBA.US,D,20090814,000000,25.303,25.303,24.884,24.903,1560982,0
+DBA.US,D,20090817,000000,24.553,24.64,24.232,24.426,3375110,0
+DBA.US,D,20090818,000000,24.387,24.738,24.31,24.738,1825853,0
+DBA.US,D,20090819,000000,24.602,24.972,24.436,24.728,1286097,0
+DBA.US,D,20090820,000000,24.718,24.777,24.338,24.338,1724559,0
+DBA.US,D,20090821,000000,24.66,24.884,24.387,24.513,3507585,0
+DBA.US,D,20090824,000000,24.758,24.933,24.611,24.738,1818295,0
+DBA.US,D,20090825,000000,24.991,25.283,24.728,24.884,2332449,0
+DBA.US,D,20090826,000000,24.835,25.05,24.728,25.05,1956777,0
+DBA.US,D,20090827,000000,25.078,25.176,24.855,25.078,1298685,0
+DBA.US,D,20090828,000000,25.361,25.478,25.128,25.303,1554732,0
+DBA.US,D,20090831,000000,25.128,25.468,24.913,25.41,1581081,0
+DBA.US,D,20090901,000000,25.138,25.4,24.708,24.913,2043963,0
+DBA.US,D,20090902,000000,24.65,24.845,24.387,24.69,2006087,0
+DBA.US,D,20090903,000000,24.718,24.796,24.183,24.32,2523670,0
+DBA.US,D,20090904,000000,23.93,23.93,23.462,23.53,2927960,0
+DBA.US,D,20090908,000000,23.618,23.862,23.442,23.472,2635256,0
+DBA.US,D,20090909,000000,23.502,23.862,23.442,23.52,2099957,0
+DBA.US,D,20090910,000000,23.618,24.193,23.569,24.056,1924915,0
+DBA.US,D,20090911,000000,24.29,24.417,23.502,23.852,1836080,0
+DBA.US,D,20090914,000000,23.705,24.066,23.705,24.017,1137717,0
+DBA.US,D,20090915,000000,23.949,24.835,23.94,24.66,2625440,0
+DBA.US,D,20090916,000000,24.728,24.806,24.251,24.787,2375652,0
+DBA.US,D,20090917,000000,24.495,24.553,24.241,24.329,2436679,0
+DBA.US,D,20090918,000000,24.32,24.446,23.89,23.91,2134625,0
+DBA.US,D,20090921,000000,23.822,23.968,23.715,23.813,1543207,0
+DBA.US,D,20090922,000000,24.115,24.173,23.88,24.115,1915852,0
+DBA.US,D,20090923,000000,23.715,24.29,23.677,23.998,1656396,0
+DBA.US,D,20090924,000000,23.93,24.202,23.618,23.959,2134456,0
+DBA.US,D,20090925,000000,24.047,24.32,23.92,24.115,2129544,0
+DBA.US,D,20090928,000000,24.26,24.553,24.173,24.485,1550782,0
+DBA.US,D,20090929,000000,24.825,24.845,24.446,24.533,1472493,0
+DBA.US,D,20090930,000000,24.533,24.933,24.32,24.796,1853232,0
+DBA.US,D,20091001,000000,24.796,24.933,24.348,24.378,1604172,0
+DBA.US,D,20091002,000000,24.085,24.26,23.745,23.89,2224347,0
+DBA.US,D,20091005,000000,23.88,24.338,23.715,24.134,1641444,0
+DBA.US,D,20091006,000000,24.368,24.893,24.329,24.378,2886814,0
+DBA.US,D,20091007,000000,24.426,24.533,24.173,24.475,2377535,0
+DBA.US,D,20091008,000000,24.105,24.718,24.105,24.397,2153706,0
+DBA.US,D,20091009,000000,24.495,24.718,24.066,24.105,2543067,0
+DBA.US,D,20091012,000000,24.563,25.166,24.475,25.147,3710459,0
+DBA.US,D,20091013,000000,25.196,25.605,25.108,25.498,4501057,0
+DBA.US,D,20091014,000000,25.693,25.8,25.303,25.371,3453934,0
+DBA.US,D,20091015,000000,25.43,25.809,25.41,25.77,3612580,0
+DBA.US,D,20091016,000000,25.605,25.711,25.323,25.41,2698740,0
+DBA.US,D,20091019,000000,25.673,25.916,25.585,25.79,3218925,0
+DBA.US,D,20091020,000000,25.731,25.79,25.381,25.566,2255009,0
+DBA.US,D,20091021,000000,25.653,26.491,25.653,26.208,3803428,0
+DBA.US,D,20091022,000000,25.994,26.169,25.878,26.063,2059625,0
+DBA.US,D,20091023,000000,26.238,26.423,25.829,25.848,2402945,0
+DBA.US,D,20091026,000000,26.179,26.326,25.42,25.449,3150601,0
+DBA.US,D,20091027,000000,25.458,25.615,25.118,25.128,2371499,0
+DBA.US,D,20091028,000000,24.952,25.138,24.767,24.777,2996295,0
+DBA.US,D,20091029,000000,25.138,25.478,25.02,25.4,2569457,0
+DBA.US,D,20091030,000000,25.225,25.293,24.875,24.903,2171914,0
+DBA.US,D,20091102,000000,25.128,25.536,25.088,25.42,2305722,0
+DBA.US,D,20091103,000000,25.361,25.809,25.313,25.663,2353843,0
+DBA.US,D,20091104,000000,25.936,25.936,25.526,25.546,1900515,0
+DBA.US,D,20091105,000000,25.653,25.711,25.186,25.293,1578307,0
+DBA.US,D,20091106,000000,25.147,25.254,24.777,24.855,2050564,0
+DBA.US,D,20091109,000000,25.04,25.147,24.835,25.05,3434278,0
+DBA.US,D,20091110,000000,25.06,25.098,24.66,24.825,1957318,0
+DBA.US,D,20091111,000000,25.03,25.283,24.981,25.02,1989896,0
+DBA.US,D,20091112,000000,24.943,25.06,24.777,24.845,1945824,0
+DBA.US,D,20091113,000000,24.787,25.04,24.787,24.884,1252626,0
+DBA.US,D,20091116,000000,25.147,25.478,25.108,25.371,2563415,0
+DBA.US,D,20091117,000000,25.323,25.615,25.225,25.556,2711501,0
+DBA.US,D,20091118,000000,25.77,25.868,25.526,25.566,2505318,0
+DBA.US,D,20091119,000000,25.4,25.508,25.215,25.43,1908011,0
+DBA.US,D,20091120,000000,25.323,25.478,25.235,25.351,2194402,0
+DBA.US,D,20091123,000000,25.634,25.79,25.42,25.439,2369419,0
+DBA.US,D,20091124,000000,25.381,25.458,25.147,25.254,2775930,0
+DBA.US,D,20091125,000000,25.449,25.731,25.43,25.663,4431835,0
+DBA.US,D,20091127,000000,25.157,25.693,25.138,25.693,1366692,0
+DBA.US,D,20091130,000000,25.653,25.868,25.605,25.8,2387418,0
+DBA.US,D,20091201,000000,25.975,26.141,25.878,25.916,2487701,0
+DBA.US,D,20091202,000000,25.868,25.985,25.711,25.8,2042051,0
+DBA.US,D,20091203,000000,25.896,25.965,25.751,25.751,1452937,0
+DBA.US,D,20091204,000000,25.8,25.809,25.39,25.468,2545438,0
+DBA.US,D,20091207,000000,25.458,25.663,25.41,25.478,1904159,0
+DBA.US,D,20091208,000000,25.517,25.536,25.254,25.351,1612148,0
+DBA.US,D,20091209,000000,25.332,25.546,25.098,25.166,2221464,0
+DBA.US,D,20091210,000000,25.264,25.468,25.225,25.39,1309931,0
+DBA.US,D,20091211,000000,25.478,25.683,25.283,25.576,2246253,0
+DBA.US,D,20091214,000000,25.653,25.975,25.643,25.916,2592285,0
+DBA.US,D,20091215,000000,25.858,25.946,25.731,25.741,1949037,0
+DBA.US,D,20091216,000000,25.985,26.111,25.926,26.004,2547859,0
+DBA.US,D,20091217,000000,25.888,25.946,25.615,25.711,2003969,0
+DBA.US,D,20091218,000000,25.731,25.77,25.351,25.566,2114771,0
+DBA.US,D,20091221,000000,25.595,25.663,25.332,25.341,1601915,0
+DBA.US,D,20091222,000000,25.458,25.488,25.245,25.42,1531686,0
+DBA.US,D,20091223,000000,25.488,25.615,25.43,25.615,1264456,0
+DBA.US,D,20091224,000000,25.615,25.615,25.449,25.468,439940,0
+DBA.US,D,20091228,000000,25.556,25.703,25.526,25.693,1175848,0
+DBA.US,D,20091229,000000,25.711,25.731,25.585,25.663,1165408,0
+DBA.US,D,20091230,000000,25.711,25.751,25.576,25.643,965803,0
+DBA.US,D,20091231,000000,25.761,25.838,25.711,25.751,818443,0
+DBA.US,D,20100104,000000,26.131,26.248,25.965,25.994,2366682,0
+DBA.US,D,20100105,000000,26.131,26.208,26.091,26.16,2318982,0
+DBA.US,D,20100106,000000,26.199,26.384,26.101,26.306,6096913,0
+DBA.US,D,20100107,000000,26.306,26.326,26.101,26.101,4092803,0
+DBA.US,D,20100108,000000,26.131,26.189,26.043,26.179,2254571,0
+DBA.US,D,20100111,000000,26.208,26.228,26.004,26.063,2486837,0
+DBA.US,D,20100112,000000,25.956,25.956,25.41,25.585,4132073,0
+DBA.US,D,20100113,000000,25.673,25.906,25.566,25.906,3754635,0
+DBA.US,D,20100114,000000,25.906,25.916,25.663,25.663,1547305,0
+DBA.US,D,20100115,000000,25.703,25.731,25.42,25.42,1444420,0
+DBA.US,D,20100119,000000,25.439,25.683,25.439,25.585,2209023,0
+DBA.US,D,20100120,000000,25.478,25.517,25.245,25.449,2948763,0
+DBA.US,D,20100121,000000,25.556,25.624,25.303,25.468,2251714,0
+DBA.US,D,20100122,000000,25.341,25.478,25.205,25.43,3554690,0
+DBA.US,D,20100125,000000,25.43,25.458,25.254,25.254,1648242,0
+DBA.US,D,20100126,000000,25.118,25.235,25.02,25.05,1556008,0
+DBA.US,D,20100127,000000,24.962,25.001,24.66,24.708,2099416,0
+DBA.US,D,20100128,000000,24.758,24.933,24.69,24.913,1537710,0
+DBA.US,D,20100129,000000,24.952,24.981,24.64,24.64,2211263,0
+DBA.US,D,20100201,000000,24.698,24.796,24.572,24.602,1659339,0
+DBA.US,D,20100202,000000,24.738,25.03,24.611,24.981,7048025,0
+DBA.US,D,20100203,000000,24.816,24.903,24.66,24.68,1787134,0
+DBA.US,D,20100204,000000,24.611,24.621,24.397,24.513,4197406,0
+DBA.US,D,20100205,000000,24.543,24.611,24.066,24.232,5962914,0
+DBA.US,D,20100208,000000,24.338,24.602,24.28,24.563,1533012,0
+DBA.US,D,20100209,000000,24.64,24.738,24.485,24.602,1371191,0
+DBA.US,D,20100210,000000,24.523,24.816,24.436,24.806,2466667,0
+DBA.US,D,20100211,000000,24.777,24.923,24.68,24.855,1189663,0
+DBA.US,D,20100212,000000,24.68,24.855,24.611,24.748,1077299,0
+DBA.US,D,20100216,000000,24.991,25.225,24.991,25.225,1770401,0
+DBA.US,D,20100217,000000,25.03,25.05,24.835,24.835,2072255,0
+DBA.US,D,20100218,000000,24.962,25.069,24.855,24.943,1410456,0
+DBA.US,D,20100219,000000,24.913,25.088,24.855,25.088,2129829,0
+DBA.US,D,20100222,000000,25.03,25.03,24.787,24.855,1138545,0
+DBA.US,D,20100223,000000,24.787,24.835,24.455,24.475,1194223,0
+DBA.US,D,20100224,000000,24.505,24.796,24.505,24.748,1409607,0
+DBA.US,D,20100225,000000,24.436,24.572,24.387,24.533,920969,0
+DBA.US,D,20100226,000000,24.631,24.758,24.553,24.738,949777,0
+DBA.US,D,20100301,000000,24.698,24.728,24.397,24.436,1027988,0
+DBA.US,D,20100302,000000,24.417,24.475,24.202,24.436,1530512,0
+DBA.US,D,20100303,000000,24.407,24.602,24.407,24.455,1301641,0
+DBA.US,D,20100304,000000,24.358,24.407,24.193,24.3,1017789,0
+DBA.US,D,20100305,000000,24.436,24.465,24.27,24.329,933379,0
+DBA.US,D,20100308,000000,24.329,24.348,24.183,24.251,909374,0
+DBA.US,D,20100309,000000,24.125,24.125,23.92,23.968,1795275,0
+DBA.US,D,20100310,000000,23.842,24.056,23.608,23.88,2179198,0
+DBA.US,D,20100311,000000,23.89,23.89,23.725,23.803,1160448,0
+DBA.US,D,20100312,000000,23.92,23.998,23.88,23.94,1179364,0
+DBA.US,D,20100315,000000,23.822,23.94,23.783,23.813,1367484,0
+DBA.US,D,20100316,000000,23.852,23.94,23.793,23.871,1179672,0
+DBA.US,D,20100317,000000,23.871,24.153,23.862,24.075,1567273,0
+DBA.US,D,20100318,000000,24.095,24.329,24.095,24.26,1488275,0
+DBA.US,D,20100319,000000,24.222,24.28,24.047,24.144,972188,0
+DBA.US,D,20100322,000000,24.017,24.222,23.92,24.056,1087129,0
+DBA.US,D,20100323,000000,24.007,24.037,23.677,23.745,1469442,0
+DBA.US,D,20100324,000000,23.745,23.783,23.589,23.745,1081543,0
+DBA.US,D,20100325,000000,23.705,23.745,23.433,23.472,1420523,0
+DBA.US,D,20100326,000000,23.472,23.56,23.355,23.413,1268639,0
+DBA.US,D,20100329,000000,23.56,23.842,23.55,23.813,1476696,0
+DBA.US,D,20100330,000000,23.91,24.017,23.813,23.968,1238173,0
+DBA.US,D,20100331,000000,23.852,23.91,23.54,23.589,1590082,0
+DBA.US,D,20100401,000000,23.618,23.813,23.52,23.774,1163395,0
+DBA.US,D,20100405,000000,23.822,23.978,23.803,23.871,1892871,0
+DBA.US,D,20100406,000000,23.871,23.998,23.735,23.822,1201130,0
+DBA.US,D,20100407,000000,23.862,23.978,23.715,23.9,2077569,0
+DBA.US,D,20100408,000000,23.842,23.862,23.686,23.715,1734081,0
+DBA.US,D,20100409,000000,23.754,23.89,23.686,23.725,942962,0
+DBA.US,D,20100412,000000,23.94,24.037,23.764,23.832,1307014,0
+DBA.US,D,20100413,000000,23.862,23.94,23.715,23.9,690235,0
+DBA.US,D,20100414,000000,23.998,24.056,23.94,23.959,1991660,0
+DBA.US,D,20100415,000000,23.9,24.115,23.822,24.095,1720738,0
+DBA.US,D,20100416,000000,24.095,24.153,23.91,23.94,2122919,0
+DBA.US,D,20100419,000000,23.959,24.056,23.842,23.93,1571975,0
+DBA.US,D,20100420,000000,24.027,24.144,23.988,24.085,1882643,0
+DBA.US,D,20100421,000000,24.095,24.387,24.095,24.28,1430426,0
+DBA.US,D,20100422,000000,24.241,24.378,24.115,24.368,1323410,0
+DBA.US,D,20100423,000000,24.358,24.378,24.075,24.105,1502992,0
+DBA.US,D,20100426,000000,24.32,24.348,24.056,24.085,1414558,0
+DBA.US,D,20100427,000000,24.047,24.056,23.735,23.745,1538842,0
+DBA.US,D,20100428,000000,23.871,23.949,23.774,23.842,1853952,0
+DBA.US,D,20100429,000000,23.89,24.125,23.89,24.056,712450,0
+DBA.US,D,20100430,000000,24.037,24.26,23.998,24.251,1383301,0
+DBA.US,D,20100503,000000,24.28,24.28,24.105,24.222,877346,0
+DBA.US,D,20100504,000000,24.047,24.163,23.89,24.115,1324398,0
+DBA.US,D,20100505,000000,23.862,24.105,23.803,24.047,1431465,0
+DBA.US,D,20100506,000000,23.89,23.988,23.433,23.55,2427030,0
+DBA.US,D,20100507,000000,23.56,23.705,23.043,23.472,2890054,0
+DBA.US,D,20100510,000000,23.774,23.88,23.637,23.705,996404,0
+DBA.US,D,20100511,000000,23.502,23.667,23.442,23.579,1018154,0
+DBA.US,D,20100512,000000,23.745,23.91,23.647,23.705,6702104,0
+DBA.US,D,20100513,000000,23.647,23.705,23.502,23.52,1066636,0
+DBA.US,D,20100514,000000,23.423,23.442,23.053,23.131,993929,0
+DBA.US,D,20100517,000000,23.122,23.122,22.79,22.839,1248589,0
+DBA.US,D,20100518,000000,23.082,23.122,23.024,23.024,727123,0
+DBA.US,D,20100519,000000,22.917,23.15,22.868,23.15,1664938,0
+DBA.US,D,20100520,000000,22.917,23.072,22.77,22.927,2141065,0
+DBA.US,D,20100521,000000,22.936,23.325,22.897,23.219,1107169,0
+DBA.US,D,20100524,000000,23.209,23.287,23.14,23.14,486956,0
+DBA.US,D,20100525,000000,22.858,23.122,22.78,23.043,1740135,0
+DBA.US,D,20100526,000000,23.17,23.248,23.062,23.112,589032,0
+DBA.US,D,20100527,000000,23.277,23.365,23.131,23.365,489482,0
+DBA.US,D,20100528,000000,23.17,23.209,22.936,22.965,644346,0
+DBA.US,D,20100601,000000,22.81,23.092,22.79,22.917,856428,0
+DBA.US,D,20100602,000000,23.034,23.034,22.849,22.897,700295,0
+DBA.US,D,20100603,000000,22.829,23.014,22.829,22.907,660264,0
+DBA.US,D,20100604,000000,22.732,22.829,22.254,22.459,2372193,0
+DBA.US,D,20100607,000000,22.43,22.459,22.274,22.274,1037210,0
+DBA.US,D,20100608,000000,22.362,22.537,22.362,22.517,995042,0
+DBA.US,D,20100609,000000,22.537,22.683,22.489,22.489,648912,0
+DBA.US,D,20100610,000000,22.761,22.78,22.595,22.692,709352,0
+DBA.US,D,20100611,000000,22.742,22.936,22.722,22.936,302667,0
+DBA.US,D,20100614,000000,23.043,23.238,22.955,23.17,615059,0
+DBA.US,D,20100615,000000,23.189,23.452,23.112,23.433,882815,0
+DBA.US,D,20100616,000000,23.423,23.569,23.375,23.462,769990,0
+DBA.US,D,20100617,000000,23.52,23.54,23.355,23.375,707450,0
+DBA.US,D,20100618,000000,23.433,23.579,23.345,23.472,634004,0
+DBA.US,D,20100621,000000,23.618,23.793,23.492,23.54,1298844,0
+DBA.US,D,20100622,000000,23.54,23.695,23.52,23.52,494806,0
+DBA.US,D,20100623,000000,23.56,23.618,23.404,23.452,404301,0
+DBA.US,D,20100624,000000,23.657,23.745,23.608,23.667,617197,0
+DBA.US,D,20100625,000000,23.677,23.686,23.569,23.589,310508,0
+DBA.US,D,20100628,000000,23.589,23.628,23.413,23.462,515761,0
+DBA.US,D,20100629,000000,23.277,23.325,22.917,22.985,1181349,0
+DBA.US,D,20100630,000000,22.995,23.55,22.995,23.365,946415,0
+DBA.US,D,20100701,000000,23.452,23.628,23.287,23.56,936018,0
+DBA.US,D,20100702,000000,23.51,23.608,23.472,23.482,745996,0
+DBA.US,D,20100706,000000,23.54,23.657,23.228,23.267,1167928,0
+DBA.US,D,20100707,000000,23.17,23.852,23.17,23.793,1393925,0
+DBA.US,D,20100708,000000,23.803,23.988,23.764,23.978,791082,0
+DBA.US,D,20100709,000000,23.91,24.017,23.871,23.9,644802,0
+DBA.US,D,20100712,000000,23.9,23.959,23.783,23.852,486182,0
+DBA.US,D,20100713,000000,24.007,24.134,23.959,24.056,920277,0
+DBA.US,D,20100714,000000,24.144,24.397,24.134,24.338,992064,0
+DBA.US,D,20100715,000000,24.523,24.708,24.417,24.708,1576512,0
+DBA.US,D,20100716,000000,24.66,24.69,24.513,24.611,1051790,0
+DBA.US,D,20100719,000000,24.523,24.553,24.251,24.31,1479156,0
+DBA.US,D,20100720,000000,24.183,24.232,24.085,24.144,713799,0
+DBA.US,D,20100721,000000,24.28,24.3,24.183,24.222,958327,0
+DBA.US,D,20100722,000000,24.417,24.523,24.3,24.358,895582,0
+DBA.US,D,20100723,000000,24.338,24.543,24.338,24.495,1295360,0
+DBA.US,D,20100726,000000,24.436,24.475,24.27,24.329,1090386,0
+DBA.US,D,20100727,000000,24.387,24.436,24.28,24.3,1032459,0
+DBA.US,D,20100728,000000,24.417,24.708,24.417,24.65,1244719,0
+DBA.US,D,20100729,000000,24.748,25.001,24.748,24.865,1119337,0
+DBA.US,D,20100730,000000,24.962,25.313,24.943,25.303,1693920,0
+DBA.US,D,20100802,000000,25.526,25.693,25.254,25.313,1773409,0
+DBA.US,D,20100803,000000,25.186,25.196,25.03,25.098,989045,0
+DBA.US,D,20100804,000000,25.323,25.663,25.313,25.663,3375334,0
+DBA.US,D,20100805,000000,25.956,26.053,25.458,25.458,2867421,0
+DBA.US,D,20100806,000000,25.351,25.4,25.011,25.011,2864834,0
+DBA.US,D,20100809,000000,25.128,25.332,25.05,25.176,1433497,0
+DBA.US,D,20100810,000000,25.011,25.166,24.943,25.05,1002732,0
+DBA.US,D,20100811,000000,24.923,25.011,24.787,24.825,1073214,0
+DBA.US,D,20100812,000000,25.138,25.42,25.069,25.273,1722216,0
+DBA.US,D,20100813,000000,25.41,25.41,25.264,25.293,629618,0
+DBA.US,D,20100816,000000,25.43,25.556,25.205,25.264,564906,0
+DBA.US,D,20100817,000000,25.323,25.42,25.235,25.4,1073025,0
+DBA.US,D,20100818,000000,25.332,25.517,25.225,25.4,1261094,0
+DBA.US,D,20100819,000000,25.653,25.731,25.43,25.488,1427440,0
+DBA.US,D,20100820,000000,25.498,25.566,25.39,25.536,813336,0
+DBA.US,D,20100823,000000,25.595,25.693,25.556,25.693,814362,0
+DBA.US,D,20100824,000000,25.186,25.283,25.108,25.186,1482458,0
+DBA.US,D,20100825,000000,25.088,25.186,24.962,24.962,993245,0
+DBA.US,D,20100826,000000,25.147,25.215,25.098,25.196,867169,0
+DBA.US,D,20100827,000000,25.254,25.508,25.254,25.43,1033045,0
+DBA.US,D,20100830,000000,25.556,25.673,25.439,25.488,812238,0
+DBA.US,D,20100831,000000,25.458,25.634,25.283,25.303,787306,0
+DBA.US,D,20100901,000000,25.508,25.624,25.458,25.615,1128489,0
+DBA.US,D,20100902,000000,25.663,25.848,25.663,25.809,698011,0
+DBA.US,D,20100903,000000,25.975,26.267,25.819,26.258,1895507,0
+DBA.US,D,20100907,000000,26.033,26.286,26.033,26.179,1879590,0
+DBA.US,D,20100908,000000,26.16,26.286,26.131,26.141,1150629,0
+DBA.US,D,20100909,000000,26.169,26.374,26.131,26.335,2288774,0
+DBA.US,D,20100910,000000,26.267,26.443,26.218,26.238,1126584,0
+DBA.US,D,20100913,000000,26.374,26.539,26.364,26.501,914897,0
+DBA.US,D,20100914,000000,26.511,26.851,26.511,26.832,2196023,0
+DBA.US,D,20100915,000000,26.764,26.813,26.666,26.676,714375,0
+DBA.US,D,20100916,000000,26.803,26.881,26.686,26.783,1047089,0
+DBA.US,D,20100917,000000,26.997,27.066,26.841,27.036,2321130,0
+DBA.US,D,20100920,000000,27.192,27.192,26.813,26.841,2138482,0
+DBA.US,D,20100921,000000,26.841,27.076,26.715,26.744,1250869,0
+DBA.US,D,20100922,000000,27.007,27.056,26.656,26.793,1395050,0
+DBA.US,D,20100923,000000,26.686,26.793,26.618,26.637,1729354,0
+DBA.US,D,20100924,000000,26.861,27.241,26.861,27.173,1370171,0
+DBA.US,D,20100927,000000,27.299,27.339,27.153,27.271,2003342,0
+DBA.US,D,20100928,000000,27.173,27.299,27.124,27.144,985628,0
+DBA.US,D,20100929,000000,26.764,26.978,26.637,26.881,1846392,0
+DBA.US,D,20100930,000000,26.851,26.909,26.326,26.764,2732454,0
+DBA.US,D,20101001,000000,26.598,26.764,25.868,25.956,4572891,0
+DBA.US,D,20101004,000000,25.731,25.878,25.693,25.703,2904139,0
+DBA.US,D,20101005,000000,25.965,26.276,25.906,26.258,2358134,0
+DBA.US,D,20101006,000000,26.169,26.238,26.082,26.091,1994959,0
+DBA.US,D,20101007,000000,26.316,26.413,26.199,26.316,1674257,0
+DBA.US,D,20101008,000000,26.929,28.039,26.822,27.962,6772829,0
+DBA.US,D,20101011,000000,28.205,28.224,27.562,27.562,3579365,0
+DBA.US,D,20101012,000000,27.777,28.195,27.699,28.107,2692036,0
+DBA.US,D,20101013,000000,28.127,28.157,27.904,27.942,2408084,0
+DBA.US,D,20101014,000000,28.02,28.107,27.942,28.049,2101591,0
+DBA.US,D,20101015,000000,28.127,28.137,27.777,27.777,2172865,0
+DBA.US,D,20101018,000000,27.844,27.913,27.718,27.854,1202266,0
+DBA.US,D,20101019,000000,27.562,27.913,27.514,27.659,1669494,0
+DBA.US,D,20101020,000000,28.001,28.439,27.991,28.41,3098220,0
+DBA.US,D,20101021,000000,28.614,28.644,28.332,28.342,2210846,0
+DBA.US,D,20101022,000000,28.459,28.517,28.351,28.371,1453355,0
+DBA.US,D,20101025,000000,28.799,28.867,28.565,28.653,1950955,0
+DBA.US,D,20101026,000000,28.595,28.887,28.595,28.809,1286041,0
+DBA.US,D,20101027,000000,28.692,28.819,28.546,28.76,1846054,0
+DBA.US,D,20101028,000000,28.945,28.994,28.722,28.77,1966013,0
+DBA.US,D,20101029,000000,28.907,28.975,28.829,28.926,1053782,0
+DBA.US,D,20101101,000000,28.994,29.052,28.692,28.702,2670262,0
+DBA.US,D,20101102,000000,29.014,29.052,28.838,28.935,2493823,0
+DBA.US,D,20101103,000000,29.014,29.072,28.644,28.955,2242640,0
+DBA.US,D,20101104,000000,29.325,29.715,29.325,29.607,3339014,0
+DBA.US,D,20101105,000000,29.462,29.617,29.325,29.54,1870572,0
+DBA.US,D,20101108,000000,29.569,29.929,29.53,29.91,4539400,0
+DBA.US,D,20101109,000000,30.738,30.825,30.027,30.075,6887544,0
+DBA.US,D,20101110,000000,30.065,30.133,29.822,30.027,2187250,0
+DBA.US,D,20101111,000000,29.948,29.978,29.335,29.345,2506426,0
+DBA.US,D,20101112,000000,28.838,28.916,28.049,28.117,5399503,0
+DBA.US,D,20101115,000000,28.342,28.634,28.264,28.459,2775490,0
+DBA.US,D,20101116,000000,28.176,28.244,27.494,27.543,3510049,0
+DBA.US,D,20101117,000000,27.728,27.991,27.659,27.757,2230348,0
+DBA.US,D,20101118,000000,28.624,28.77,28.517,28.77,2402193,0
+DBA.US,D,20101119,000000,28.41,28.75,28.166,28.234,2451115,0
+DBA.US,D,20101122,000000,28.274,28.312,27.991,28.254,1551078,0
+DBA.US,D,20101123,000000,27.874,28.39,27.718,28.361,2134894,0
+DBA.US,D,20101124,000000,28.507,28.644,28.459,28.614,1354407,0
+DBA.US,D,20101126,000000,28.39,28.536,28.284,28.284,379025,0
+DBA.US,D,20101129,000000,28.507,28.527,28.361,28.497,986763,0
+DBA.US,D,20101130,000000,28.332,28.449,28.264,28.332,1293476,0
+DBA.US,D,20101201,000000,28.614,29.004,28.614,28.945,2382401,0
+DBA.US,D,20101202,000000,28.984,29.228,28.955,29.042,2294812,0
+DBA.US,D,20101203,000000,29.315,29.588,29.296,29.569,1808777,0
+DBA.US,D,20101206,000000,29.607,29.705,29.559,29.675,1141186,0
+DBA.US,D,20101207,000000,29.987,29.997,29.315,29.315,1590955,0
+DBA.US,D,20101208,000000,29.403,29.647,29.218,29.569,1456420,0
+DBA.US,D,20101209,000000,29.598,29.598,29.422,29.5,828893,0
+DBA.US,D,20101210,000000,29.422,29.442,29.16,29.364,1047218,0
+DBA.US,D,20101213,000000,29.647,29.929,29.637,29.91,2215854,0
+DBA.US,D,20101214,000000,30.182,30.182,29.725,29.744,1357025,0
+DBA.US,D,20101215,000000,29.88,30.046,29.705,29.802,1962539,0
+DBA.US,D,20101216,000000,29.88,29.9,29.744,29.89,1375693,0
+DBA.US,D,20101217,000000,29.9,30.387,29.822,30.29,3026771,0
+DBA.US,D,20101220,000000,30.493,30.611,30.348,30.513,1735471,0
+DBA.US,D,20101221,000000,30.678,30.903,30.611,30.708,2345823,0
+DBA.US,D,20101222,000000,30.678,31.04,30.63,31.04,2570750,0
+DBA.US,D,20101223,000000,31.03,31.283,30.99,31.215,1433026,0
+DBA.US,D,20101227,000000,31.098,31.351,31.088,31.273,1385255,0
+DBA.US,D,20101228,000000,31.458,31.604,31.429,31.488,1579690,0
+DBA.US,D,20101229,000000,31.438,31.546,31.4,31.448,1473108,0
+DBA.US,D,20101230,000000,31.585,31.585,30.796,31.02,2063472,0
+DBA.US,D,20101231,000000,31.176,31.556,31.166,31.506,977918,0
+DBA.US,D,20110103,000000,31.731,31.868,31.39,31.458,2356332,0
+DBA.US,D,20110104,000000,31.234,31.243,30.688,30.825,2957785,0
+DBA.US,D,20110105,000000,30.63,31.136,30.533,31.117,2198902,0
+DBA.US,D,20110106,000000,31.098,31.146,30.747,30.747,2096427,0
+DBA.US,D,20110107,000000,30.786,31.01,30.728,30.805,1830876,0
+DBA.US,D,20110110,000000,30.942,31.195,30.923,31.166,1897275,0
+DBA.US,D,20110111,000000,31.303,31.4,31.243,31.341,1843524,0
+DBA.US,D,20110112,000000,31.838,32.101,31.595,31.848,4434896,0
+DBA.US,D,20110113,000000,31.935,32.033,31.77,31.964,4678773,0
+DBA.US,D,20110114,000000,31.673,31.916,31.526,31.848,2173959,0
+DBA.US,D,20110118,000000,31.994,32.276,31.994,32.101,3199008,0
+DBA.US,D,20110119,000000,32.306,32.344,31.945,32.023,3633716,0
+DBA.US,D,20110120,000000,31.848,32.306,31.663,32.296,3851282,0
+DBA.US,D,20110121,000000,32.51,32.666,32.432,32.617,3175323,0
+DBA.US,D,20110124,000000,32.744,32.821,32.578,32.626,3438655,0
+DBA.US,D,20110125,000000,32.5,32.51,32.315,32.471,1881064,0
+DBA.US,D,20110126,000000,32.676,33.094,32.666,33.094,2402017,0
+DBA.US,D,20110127,000000,33.066,33.172,32.929,33.046,3164179,0
+DBA.US,D,20110128,000000,33.386,33.386,32.871,33.036,1765290,0
+DBA.US,D,20110131,000000,33.114,33.464,33.046,33.396,4081331,0
+DBA.US,D,20110201,000000,33.406,33.639,33.299,33.611,2672165,0
+DBA.US,D,20110202,000000,33.844,34.039,33.708,33.99,4388219,0
+DBA.US,D,20110203,000000,33.893,33.942,33.357,33.474,4210868,0
+DBA.US,D,20110204,000000,33.386,33.532,33.192,33.426,2875023,0
+DBA.US,D,20110207,000000,33.649,33.698,33.426,33.513,5873883,0
+DBA.US,D,20110208,000000,33.406,33.571,33.231,33.494,4691669,0
+DBA.US,D,20110209,000000,33.884,33.971,33.611,33.834,4110890,0
+DBA.US,D,20110210,000000,34.087,34.272,33.942,34.049,3704761,0
+DBA.US,D,20110211,000000,33.961,34.019,33.805,33.922,2377468,0
+DBA.US,D,20110214,000000,33.951,34.087,33.864,33.932,1903973,0
+DBA.US,D,20110215,000000,33.854,33.932,33.328,33.513,3323315,0
+DBA.US,D,20110216,000000,33.689,33.864,33.601,33.727,3218375,0
+DBA.US,D,20110218,000000,34.117,34.282,33.864,34,4160874,0
+DBA.US,D,20110222,000000,33.99,34.029,33.162,33.289,5427425,0
+DBA.US,D,20110223,000000,33.074,33.464,32.919,33.386,5012274,0
+DBA.US,D,20110224,000000,33.133,33.241,32.939,33.124,3898414,0
+DBA.US,D,20110225,000000,33.133,33.893,33.094,33.805,4013589,0
+DBA.US,D,20110228,000000,33.99,34.059,33.854,34.059,2279034,0
+DBA.US,D,20110301,000000,33.99,34.069,33.601,33.717,3229372,0
+DBA.US,D,20110302,000000,33.844,34.087,33.766,34.039,2787470,0
+DBA.US,D,20110303,000000,34.185,34.565,34.185,34.516,3069165,0
+DBA.US,D,20110304,000000,34.565,34.652,34.059,34.38,2839438,0
+DBA.US,D,20110307,000000,34.526,34.536,34.195,34.36,2247069,0
+DBA.US,D,20110308,000000,34.331,34.448,34.234,34.351,3656674,0
+DBA.US,D,20110309,000000,34.419,34.477,33.951,34.146,2721238,0
+DBA.US,D,20110310,000000,33.717,33.737,33.269,33.279,5615708,0
+DBA.US,D,20110311,000000,32.821,33.162,32.695,33.104,3634706,0
+DBA.US,D,20110314,000000,32.802,32.889,32.568,32.802,3561730,0
+DBA.US,D,20110315,000000,31.868,31.945,31.088,31.303,7358308,0
+DBA.US,D,20110316,000000,31.808,32.013,31.04,31.351,6489487,0
+DBA.US,D,20110317,000000,31.838,32.549,31.818,32.539,7736790,0
+DBA.US,D,20110318,000000,32.871,32.997,32.608,32.783,5238993,0
+DBA.US,D,20110321,000000,32.861,33.026,32.744,33.016,3338047,0
+DBA.US,D,20110322,000000,32.686,33.094,32.578,33.066,2319063,0
+DBA.US,D,20110323,000000,32.919,32.997,32.656,32.724,2351038,0
+DBA.US,D,20110324,000000,32.773,33.074,32.636,33.046,2399277,0
+DBA.US,D,20110325,000000,33.241,33.416,33.074,33.259,2937766,0
+DBA.US,D,20110328,000000,33.162,33.221,32.841,32.909,2251790,0
+DBA.US,D,20110329,000000,32.802,32.977,32.704,32.861,1948177,0
+DBA.US,D,20110330,000000,32.871,32.899,32.5,32.783,1695233,0
+DBA.US,D,20110331,000000,33.084,33.406,32.929,33.338,3289138,0
+DBA.US,D,20110401,000000,33.318,33.504,33.182,33.436,2380271,0
+DBA.US,D,20110404,000000,33.601,33.669,33.494,33.62,2551868,0
+DBA.US,D,20110405,000000,33.426,33.698,33.309,33.639,1949870,0
+DBA.US,D,20110406,000000,33.727,33.766,33.377,33.416,3073681,0
+DBA.US,D,20110407,000000,33.591,33.698,33.211,33.377,1852335,0
+DBA.US,D,20110408,000000,33.416,33.591,33.289,33.504,2178030,0
+DBA.US,D,20110411,000000,33.474,33.581,33.357,33.357,1577969,0
+DBA.US,D,20110412,000000,33.299,33.338,32.588,32.851,4641952,0
+DBA.US,D,20110413,000000,33.182,33.318,32.851,33.036,1715795,0
+DBA.US,D,20110414,000000,32.841,33.104,32.831,33.104,2511660,0
+DBA.US,D,20110415,000000,32.977,33.133,32.939,33.006,1893343,0
+DBA.US,D,20110418,000000,32.948,33.153,32.636,33.104,1992063,0
+DBA.US,D,20110419,000000,33.231,33.484,33.221,33.426,3032409,0
+DBA.US,D,20110420,000000,33.796,33.922,33.377,33.436,2896092,0
+DBA.US,D,20110421,000000,33.464,33.571,33.318,33.523,1249309,0
+DBA.US,D,20110425,000000,33.737,33.786,33.269,33.367,5279611,0
+DBA.US,D,20110426,000000,33.464,33.464,33.211,33.251,4668231,0
+DBA.US,D,20110427,000000,33.162,33.231,32.968,33.201,3612196,0
+DBA.US,D,20110428,000000,33.182,33.241,32.656,32.821,3991723,0
+DBA.US,D,20110429,000000,32.812,33.259,32.802,33.172,3234500,0
+DBA.US,D,20110502,000000,33.143,33.357,32.987,33.016,3073210,0
+DBA.US,D,20110503,000000,33.074,33.133,32.753,32.841,2290107,0
+DBA.US,D,20110504,000000,32.763,32.831,32.256,32.315,5618376,0
+DBA.US,D,20110505,000000,31.818,31.868,31.4,31.536,5933745,0
+DBA.US,D,20110506,000000,31.77,32.091,31.488,31.575,3376941,0
+DBA.US,D,20110509,000000,31.868,32.179,31.789,32.081,2756558,0
+DBA.US,D,20110510,000000,32.266,32.481,32.169,32.228,2312715,0
+DBA.US,D,20110511,000000,32.053,32.053,31.506,31.565,4036492,0
+DBA.US,D,20110512,000000,31.312,31.663,31.185,31.595,4709947,0
+DBA.US,D,20110513,000000,31.663,31.721,31.225,31.303,3237236,0
+DBA.US,D,20110516,000000,31.37,31.526,31.185,31.205,2585907,0
+DBA.US,D,20110517,000000,31.205,31.653,31.117,31.604,3025233,0
+DBA.US,D,20110518,000000,31.789,32.276,31.711,32.208,3108794,0
+DBA.US,D,20110519,000000,32.111,32.13,31.75,31.828,2204371,0
+DBA.US,D,20110520,000000,31.711,31.76,31.448,31.663,2828493,0
+DBA.US,D,20110523,000000,31.468,31.556,31.176,31.303,2205920,0
+DBA.US,D,20110524,000000,31.448,31.585,31.185,31.283,1061675,0
+DBA.US,D,20110525,000000,31.438,31.838,31.419,31.75,1401024,0
+DBA.US,D,20110526,000000,31.896,32.061,31.818,31.945,1922733,0
+DBA.US,D,20110527,000000,31.945,31.994,31.818,31.974,1024764,0
+DBA.US,D,20110531,000000,31.984,32.111,31.78,31.876,1982238,0
+DBA.US,D,20110601,000000,31.741,31.808,31.341,31.448,1877975,0
+DBA.US,D,20110602,000000,31.643,31.994,31.546,31.916,2318315,0
+DBA.US,D,20110603,000000,31.848,32.198,31.848,32.081,1648189,0
+DBA.US,D,20110606,000000,31.945,31.955,31.4,31.419,1242355,0
+DBA.US,D,20110607,000000,31.653,31.721,31.516,31.623,1307604,0
+DBA.US,D,20110608,000000,31.643,32.013,31.585,31.984,1677356,0
+DBA.US,D,20110609,000000,32.374,32.491,32.121,32.286,2642878,0
+DBA.US,D,20110610,000000,32.091,32.13,31.848,31.974,1909482,0
+DBA.US,D,20110613,000000,32.101,32.256,31.808,31.994,1871143,0
+DBA.US,D,20110614,000000,31.858,32.003,31.604,31.906,1571540,0
+DBA.US,D,20110615,000000,31.876,31.974,31.419,31.458,2806353,0
+DBA.US,D,20110616,000000,31.283,31.565,31.263,31.312,2229024,0
+DBA.US,D,20110617,000000,31.488,31.526,31.253,31.4,1817403,0
+DBA.US,D,20110620,000000,31.283,31.604,31.283,31.526,1613413,0
+DBA.US,D,20110621,000000,31.741,31.974,31.711,31.955,2088849,0
+DBA.US,D,20110622,000000,31.701,31.731,31.293,31.419,1334230,0
+DBA.US,D,20110623,000000,30.825,31.419,30.64,31.38,4343867,0
+DBA.US,D,20110624,000000,31.351,31.38,31.04,31.098,1835179,0
+DBA.US,D,20110627,000000,30.883,31.03,30.805,30.961,2417716,0
+DBA.US,D,20110628,000000,31.263,31.575,31.225,31.536,1568958,0
+DBA.US,D,20110629,000000,31.546,31.691,31.429,31.691,1551030,0
+DBA.US,D,20110630,000000,31.146,31.215,30.825,30.913,2734635,0
+DBA.US,D,20110701,000000,30.835,31.351,30.825,31.321,2074409,0
+DBA.US,D,20110705,000000,31.595,31.789,31.468,31.691,1998184,0
+DBA.US,D,20110706,000000,31.497,31.673,31.39,31.488,815572,0
+DBA.US,D,20110707,000000,31.623,31.994,31.604,31.848,1855634,0
+DBA.US,D,20110708,000000,31.886,31.984,31.701,31.789,990043,0
+DBA.US,D,20110711,000000,31.565,31.77,31.506,31.663,1491438,0
+DBA.US,D,20110712,000000,31.516,31.994,31.516,31.906,9228124,0
+DBA.US,D,20110713,000000,32.061,32.549,32.053,32.432,4005056,0
+DBA.US,D,20110714,000000,32.393,32.451,31.926,32.071,1894821,0
+DBA.US,D,20110715,000000,32.238,32.256,31.886,31.964,2736991,0
+DBA.US,D,20110718,000000,31.741,31.848,31.536,31.76,1559392,0
+DBA.US,D,20110719,000000,32.159,32.286,31.838,31.955,1272599,0
+DBA.US,D,20110720,000000,31.974,32.043,31.78,31.858,731962,0
+DBA.US,D,20110721,000000,31.955,32.053,31.633,31.741,1661197,0
+DBA.US,D,20110722,000000,31.711,31.974,31.614,31.955,878402,0
+DBA.US,D,20110725,000000,31.731,31.741,31.497,31.663,1174138,0
+DBA.US,D,20110726,000000,31.75,31.984,31.673,31.926,1494974,0
+DBA.US,D,20110727,000000,31.886,32.003,31.673,31.868,1742756,0
+DBA.US,D,20110728,000000,31.789,31.906,31.623,31.663,1407590,0
+DBA.US,D,20110729,000000,31.497,31.556,31.331,31.41,1411353,0
+DBA.US,D,20110801,000000,31.673,31.721,31.448,31.691,1722103,0
+DBA.US,D,20110802,000000,31.653,32.071,31.556,31.955,2431814,0
+DBA.US,D,20110803,000000,31.77,31.838,31.556,31.799,1906449,0
+DBA.US,D,20110804,000000,31.478,31.506,31.146,31.176,3090003,0
+DBA.US,D,20110805,000000,31.351,31.506,31.068,31.361,3463850,0
+DBA.US,D,20110808,000000,30.815,30.942,30.465,30.533,4166984,0
+DBA.US,D,20110809,000000,30.923,31.146,30.455,30.845,3767676,0
+DBA.US,D,20110810,000000,30.855,30.883,30.543,30.543,2181715,0
+DBA.US,D,20110811,000000,31.117,31.448,31.058,31.37,2340416,0
+DBA.US,D,20110812,000000,31.283,31.585,31.283,31.468,1168678,0
+DBA.US,D,20110815,000000,31.673,31.78,31.575,31.721,950656,0
+DBA.US,D,20110816,000000,31.575,32.043,31.516,32.003,1438999,0
+DBA.US,D,20110817,000000,32.14,32.423,32.13,32.306,1702264,0
+DBA.US,D,20110818,000000,31.926,32.003,31.614,31.868,1850153,0
+DBA.US,D,20110819,000000,31.926,32.325,31.906,32.228,1460630,0
+DBA.US,D,20110822,000000,32.539,32.559,32.334,32.432,1200525,0
+DBA.US,D,20110823,000000,32.626,32.958,32.539,32.929,3739234,0
+DBA.US,D,20110824,000000,32.802,32.977,32.364,32.481,2754716,0
+DBA.US,D,20110825,000000,32.423,32.588,32.238,32.529,1047424,0
+DBA.US,D,20110826,000000,32.568,33.114,32.413,33.074,1354909,0
+DBA.US,D,20110829,000000,33.221,33.299,33.074,33.299,1965251,0
+DBA.US,D,20110830,000000,33.084,33.279,32.919,33.221,1761971,0
+DBA.US,D,20110831,000000,33.211,33.318,33.172,33.221,1297817,0
+DBA.US,D,20110901,000000,33.056,33.192,32.792,32.841,1908336,0
+DBA.US,D,20110902,000000,32.676,33.153,32.636,33.036,1378989,0
+DBA.US,D,20110906,000000,32.549,32.636,32.286,32.519,1366704,0
+DBA.US,D,20110907,000000,32.802,32.88,32.568,32.636,737146,0
+DBA.US,D,20110908,000000,32.491,32.646,32.451,32.51,2959412,0
+DBA.US,D,20110909,000000,32.432,32.441,32.071,32.238,1785076,0
+DBA.US,D,20110912,000000,32.228,32.325,32.043,32.238,1070725,0
+DBA.US,D,20110913,000000,32.208,32.276,31.848,31.964,843293,0
+DBA.US,D,20110914,000000,31.876,32.023,31.848,31.935,1216407,0
+DBA.US,D,20110915,000000,31.916,31.964,31.468,31.536,1635387,0
+DBA.US,D,20110916,000000,31.506,31.506,31.185,31.185,2968312,0
+DBA.US,D,20110919,000000,31,31.058,30.786,30.942,1496705,0
+DBA.US,D,20110920,000000,31.146,31.215,30.913,30.913,1975432,0
+DBA.US,D,20110921,000000,30.942,30.99,30.25,30.299,2186330,0
+DBA.US,D,20110922,000000,29.793,30.007,29.393,29.598,4261248,0
+DBA.US,D,20110923,000000,29.354,29.588,29.287,29.345,2104474,0
+DBA.US,D,20110926,000000,29.442,29.89,29.442,29.744,1738515,0
+DBA.US,D,20110927,000000,30.192,30.28,29.9,29.92,1833579,0
+DBA.US,D,20110928,000000,29.734,29.842,29.199,29.257,1596706,0
+DBA.US,D,20110929,000000,29.53,29.92,29.52,29.92,1046376,0
+DBA.US,D,20110930,000000,29.335,29.335,28.848,28.897,3149908,0
+DBA.US,D,20111003,000000,28.731,29.052,28.556,28.799,2777626,0
+DBA.US,D,20111004,000000,28.712,28.965,28.565,28.945,1599450,0
+DBA.US,D,20111005,000000,29.092,29.218,28.994,29.218,861898,0
+DBA.US,D,20111006,000000,29.257,29.403,29.15,29.315,791183,0
+DBA.US,D,20111007,000000,29.208,29.335,29.033,29.111,1010123,0
+DBA.US,D,20111010,000000,29.442,29.559,29.169,29.305,1113360,0
+DBA.US,D,20111011,000000,29.189,29.773,29.082,29.705,1291283,0
+DBA.US,D,20111012,000000,29.695,29.812,29.51,29.657,1174950,0
+DBA.US,D,20111013,000000,29.773,30.065,29.637,30.007,836455,0
+DBA.US,D,20111014,000000,30.28,30.397,30.202,30.367,1204333,0
+DBA.US,D,20111017,000000,30.105,30.25,30.027,30.124,1047938,0
+DBA.US,D,20111018,000000,29.9,30.143,29.773,30.085,1315152,0
+DBA.US,D,20111019,000000,30.24,30.28,29.793,29.822,1650993,0
+DBA.US,D,20111020,000000,29.773,29.978,29.49,29.978,741497,0
+DBA.US,D,20111021,000000,30.202,30.318,29.958,29.958,893543,0
+DBA.US,D,20111024,000000,30.182,30.387,30.182,30.299,1288330,0
+DBA.US,D,20111025,000000,30.358,30.358,30.007,30.007,841865,0
+DBA.US,D,20111026,000000,30.143,30.27,29.705,29.783,1040032,0
+DBA.US,D,20111027,000000,30.202,30.338,30.027,30.299,1606584,0
+DBA.US,D,20111028,000000,30.055,30.29,30.046,30.221,683566,0
+DBA.US,D,20111031,000000,29.773,29.86,29.607,29.617,2173998,0
+DBA.US,D,20111101,000000,29.14,29.725,29.12,29.627,1325298,0
+DBA.US,D,20111102,000000,29.705,29.86,29.52,29.549,655361,0
+DBA.US,D,20111103,000000,29.822,29.958,29.637,29.939,648624,0
+DBA.US,D,20111104,000000,29.87,29.91,29.744,29.822,693912,0
+DBA.US,D,20111107,000000,29.978,30.036,29.773,29.92,555836,0
+DBA.US,D,20111108,000000,29.948,29.987,29.802,29.987,730352,0
+DBA.US,D,20111109,000000,29.607,29.617,29.325,29.335,939215,0
+DBA.US,D,20111110,000000,29.393,29.432,29.111,29.13,917704,0
+DBA.US,D,20111111,000000,29.218,29.287,29.042,29.257,520293,0
+DBA.US,D,20111114,000000,29.12,29.16,28.955,29.072,848508,0
+DBA.US,D,20111115,000000,29.072,29.364,29.072,29.335,1291777,0
+DBA.US,D,20111116,000000,29.14,29.315,29.102,29.102,665272,0
+DBA.US,D,20111117,000000,29.092,29.15,28.672,28.712,2606391,0
+DBA.US,D,20111118,000000,28.75,28.78,28.477,28.536,3019695,0
+DBA.US,D,20111121,000000,28.429,28.477,28.254,28.449,1234944,0
+DBA.US,D,20111122,000000,28.361,28.439,28.284,28.312,699221,0
+DBA.US,D,20111123,000000,28.215,28.234,28.049,28.059,1114371,0
+DBA.US,D,20111125,000000,27.874,28.069,27.806,27.806,440027,0
+DBA.US,D,20111128,000000,28.059,28.215,27.796,27.884,1869750,0
+DBA.US,D,20111129,000000,27.864,28.117,27.816,28.03,614466,0
+DBA.US,D,20111130,000000,28.292,28.429,28.166,28.234,822047,0
+DBA.US,D,20111201,000000,28.292,28.312,28.039,28.147,680718,0
+DBA.US,D,20111202,000000,28.195,28.284,27.952,28.01,878405,0
+DBA.US,D,20111205,000000,28.137,28.234,27.825,27.884,1438901,0
+DBA.US,D,20111206,000000,27.796,27.952,27.728,27.952,1340390,0
+DBA.US,D,20111207,000000,27.854,27.894,27.514,27.592,1212999,0
+DBA.US,D,20111208,000000,27.533,27.718,27.426,27.582,1050138,0
+DBA.US,D,20111209,000000,27.456,27.524,27.231,27.279,901131,0
+DBA.US,D,20111212,000000,27.017,27.348,26.891,27.241,2492673,0
+DBA.US,D,20111213,000000,27.377,27.533,27.339,27.406,1142786,0
+DBA.US,D,20111214,000000,27.114,27.231,26.891,26.968,1923727,0
+DBA.US,D,20111215,000000,27.026,27.066,26.881,26.891,957352,0
+DBA.US,D,20111216,000000,26.988,27.026,26.851,26.891,909133,0
+DBA.US,D,20111219,000000,27.056,27.309,27.046,27.261,1242853,0
+DBA.US,D,20111220,000000,27.504,27.601,27.465,27.543,1488990,0
+DBA.US,D,20111221,000000,27.456,27.679,27.416,27.641,1119068,0
+DBA.US,D,20111222,000000,27.659,27.884,27.659,27.796,952051,0
+DBA.US,D,20111223,000000,27.844,27.904,27.806,27.854,591198,0
+DBA.US,D,20111227,000000,27.825,28.176,27.796,28.147,739070,0
+DBA.US,D,20111228,000000,28.274,28.292,27.981,28.098,1296059,0
+DBA.US,D,20111229,000000,28.039,28.069,27.864,28.02,821706,0
+DBA.US,D,20111230,000000,28.039,28.127,28.02,28.127,724354,0
+DBA.US,D,20120103,000000,28.459,28.497,28.332,28.361,1287614,0
+DBA.US,D,20120104,000000,28.41,28.419,28.234,28.264,810621,0
+DBA.US,D,20120105,000000,28.127,28.157,27.631,27.659,1151994,0
+DBA.US,D,20120106,000000,27.825,27.825,27.601,27.611,1145002,0
+DBA.US,D,20120109,000000,27.825,28.089,27.777,28.049,935895,0
+DBA.US,D,20120110,000000,28.224,28.507,28.157,28.469,1251676,0
+DBA.US,D,20120111,000000,28.312,28.517,28.254,28.487,1063178,0
+DBA.US,D,20120112,000000,28.244,28.244,27.884,28.059,1690979,0
+DBA.US,D,20120113,000000,27.942,27.981,27.747,27.874,1896817,0
+DBA.US,D,20120117,000000,27.942,28.069,27.904,27.932,2381702,0
+DBA.US,D,20120118,000000,27.932,28.001,27.844,27.884,1235045,0
+DBA.US,D,20120119,000000,27.971,28.137,27.932,28.098,1389835,0
+DBA.US,D,20120120,000000,28.107,28.147,27.952,28.03,1373634,0
+DBA.US,D,20120123,000000,28.069,28.205,28.01,28.176,2193650,0
+DBA.US,D,20120124,000000,28.186,28.565,28.176,28.477,1498329,0
+DBA.US,D,20120125,000000,28.507,28.575,28.351,28.575,840331,0
+DBA.US,D,20120126,000000,28.712,28.76,28.536,28.536,1308821,0
+DBA.US,D,20120127,000000,28.39,28.497,28.361,28.439,1107778,0
+DBA.US,D,20120130,000000,28.244,28.264,28.03,28.069,1076450,0
+DBA.US,D,20120131,000000,28.264,28.302,28.117,28.244,805989,0
+DBA.US,D,20120201,000000,28.332,28.361,28.166,28.322,721334,0
+DBA.US,D,20120202,000000,28.215,28.332,28.166,28.292,559094,0
+DBA.US,D,20120203,000000,28.439,28.507,28.302,28.429,1071094,0
+DBA.US,D,20120206,000000,28.361,28.507,28.322,28.487,826597,0
+DBA.US,D,20120207,000000,28.322,28.517,28.292,28.4,692928,0
+DBA.US,D,20120208,000000,28.449,28.575,28.312,28.38,968357,0
+DBA.US,D,20120209,000000,28.429,28.517,28.089,28.157,859984,0
+DBA.US,D,20120210,000000,27.952,28.089,27.835,27.864,1249034,0
+DBA.US,D,20120213,000000,27.991,28.079,27.922,28.049,1149593,0
+DBA.US,D,20120214,000000,27.922,28.059,27.854,27.991,825319,0
+DBA.US,D,20120215,000000,28.039,28.107,27.962,28.02,834385,0
+DBA.US,D,20120216,000000,28.02,28.224,28.01,28.176,690171,0
+DBA.US,D,20120217,000000,28.224,28.302,28.107,28.234,694094,0
+DBA.US,D,20120221,000000,28.302,28.459,28.284,28.419,841384,0
+DBA.US,D,20120222,000000,28.302,28.507,28.302,28.507,997539,0
+DBA.US,D,20120223,000000,28.342,28.38,28.166,28.234,999793,0
+DBA.US,D,20120224,000000,28.234,28.342,28.186,28.292,767952,0
+DBA.US,D,20120227,000000,28.284,28.477,28.254,28.39,708777,0
+DBA.US,D,20120228,000000,28.469,28.575,28.342,28.565,1448298,0
+DBA.US,D,20120229,000000,28.477,28.507,28.274,28.487,1727171,0
+DBA.US,D,20120301,000000,28.429,28.731,28.371,28.722,866107,0
+DBA.US,D,20120302,000000,28.527,28.604,28.449,28.585,882862,0
+DBA.US,D,20120305,000000,28.585,28.634,28.361,28.39,780445,0
+DBA.US,D,20120306,000000,28.147,28.215,27.844,27.894,2182830,0
+DBA.US,D,20120307,000000,27.786,27.844,27.592,27.65,747097,0
+DBA.US,D,20120308,000000,27.816,27.864,27.699,27.737,1367030,0
+DBA.US,D,20120309,000000,27.659,27.904,27.621,27.669,1227992,0
+DBA.US,D,20120312,000000,27.669,27.816,27.533,27.777,845608,0
+DBA.US,D,20120313,000000,27.816,27.884,27.737,27.864,778763,0
+DBA.US,D,20120314,000000,27.777,27.854,27.669,27.718,716913,0
+DBA.US,D,20120315,000000,27.767,27.981,27.747,27.942,1109950,0
+DBA.US,D,20120316,000000,27.854,27.962,27.728,27.884,560813,0
+DBA.US,D,20120319,000000,27.854,27.952,27.777,27.844,540766,0
+DBA.US,D,20120320,000000,27.825,27.874,27.669,27.718,829733,0
+DBA.US,D,20120321,000000,27.747,27.932,27.641,27.669,856391,0
+DBA.US,D,20120322,000000,27.621,27.679,27.543,27.601,690483,0
+DBA.US,D,20120323,000000,27.621,27.679,27.582,27.621,485010,0
+DBA.US,D,20120326,000000,27.65,27.816,27.641,27.689,1111812,0
+DBA.US,D,20120327,000000,27.757,27.922,27.679,27.689,1033226,0
+DBA.US,D,20120328,000000,27.679,27.679,27.279,27.309,1245011,0
+DBA.US,D,20120329,000000,27.231,27.241,26.841,26.871,1393200,0
+DBA.US,D,20120330,000000,27.241,27.436,27.231,27.367,1647945,0
+DBA.US,D,20120402,000000,27.367,27.621,27.348,27.533,609573,0
+DBA.US,D,20120403,000000,27.456,27.465,27.289,27.358,752361,0
+DBA.US,D,20120404,000000,27.134,27.289,27.017,27.124,774666,0
+DBA.US,D,20120405,000000,27.192,27.319,27.173,27.241,296141,0
+DBA.US,D,20120409,000000,27.241,27.309,27.144,27.153,348089,0
+DBA.US,D,20120410,000000,26.997,27.153,26.774,26.793,1520852,0
+DBA.US,D,20120411,000000,26.929,26.988,26.803,26.978,2241179,0
+DBA.US,D,20120412,000000,27.007,27.261,27.007,27.251,681459,0
+DBA.US,D,20120413,000000,27.251,27.271,26.783,26.803,531850,0
+DBA.US,D,20120416,000000,26.696,26.744,26.539,26.559,982396,0
+DBA.US,D,20120417,000000,26.686,26.803,26.647,26.715,539904,0
+DBA.US,D,20120418,000000,26.637,26.686,26.374,26.423,1065172,0
+DBA.US,D,20120419,000000,26.656,26.676,26.471,26.549,1400907,0
+DBA.US,D,20120420,000000,26.666,26.715,26.501,26.549,639249,0
+DBA.US,D,20120423,000000,26.481,26.549,26.374,26.501,623038,0
+DBA.US,D,20120424,000000,26.706,26.803,26.481,26.569,1017769,0
+DBA.US,D,20120425,000000,26.764,26.803,26.423,26.481,832579,0
+DBA.US,D,20120426,000000,26.471,26.53,26.335,26.374,407467,0
+DBA.US,D,20120427,000000,26.394,26.588,26.394,26.501,1814234,0
+DBA.US,D,20120430,000000,26.443,26.579,26.276,26.579,651921,0
+DBA.US,D,20120501,000000,26.521,26.734,26.491,26.686,409199,0
+DBA.US,D,20120502,000000,26.647,26.656,26.208,26.218,912358,0
+DBA.US,D,20120503,000000,26.258,26.345,26.199,26.326,428187,0
+DBA.US,D,20120504,000000,26.316,26.374,26.033,26.189,612960,0
+DBA.US,D,20120507,000000,26.15,26.296,26.101,26.267,445080,0
+DBA.US,D,20120508,000000,26.306,26.316,26.063,26.121,808365,0
+DBA.US,D,20120509,000000,25.965,26.101,25.896,25.985,581892,0
+DBA.US,D,20120510,000000,25.985,26.16,25.916,25.985,478370,0
+DBA.US,D,20120511,000000,25.868,25.965,25.693,25.693,416334,0
+DBA.US,D,20120514,000000,25.595,25.711,25.526,25.595,740944,0
+DBA.US,D,20120515,000000,25.838,25.994,25.79,25.888,1573385,0
+DBA.US,D,20120516,000000,25.829,26.179,25.829,26.169,898128,0
+DBA.US,D,20120517,000000,26.15,26.326,26.141,26.276,491371,0
+DBA.US,D,20120518,000000,26.374,26.598,26.296,26.443,858678,0
+DBA.US,D,20120521,000000,26.569,26.656,26.374,26.384,600917,0
+DBA.US,D,20120522,000000,26.199,26.326,25.926,25.936,844562,0
+DBA.US,D,20120523,000000,25.546,25.634,25.43,25.546,862406,0
+DBA.US,D,20120524,000000,25.703,25.741,25.439,25.566,458994,0
+DBA.US,D,20120525,000000,25.673,25.761,25.634,25.673,410192,0
+DBA.US,D,20120529,000000,25.761,25.858,25.508,25.585,676764,0
+DBA.US,D,20120530,000000,25.449,25.468,25.283,25.43,688025,0
+DBA.US,D,20120531,000000,25.488,25.526,25.361,25.4,542799,0
+DBA.US,D,20120601,000000,25.176,25.41,25.03,25.128,645862,0
+DBA.US,D,20120604,000000,25.225,25.293,25.176,25.254,846401,0
+DBA.US,D,20120605,000000,25.313,25.41,25.166,25.166,365132,0
+DBA.US,D,20120606,000000,25.42,25.605,25.39,25.546,365479,0
+DBA.US,D,20120607,000000,25.848,25.965,25.711,25.888,522331,0
+DBA.US,D,20120608,000000,25.615,25.936,25.458,25.878,293474,0
+DBA.US,D,20120611,000000,25.926,26.033,25.653,25.663,564513,0
+DBA.US,D,20120612,000000,25.761,25.8,25.653,25.663,515630,0
+DBA.US,D,20120613,000000,25.488,25.634,25.449,25.478,612183,0
+DBA.US,D,20120614,000000,25.566,25.585,25.381,25.43,555491,0
+DBA.US,D,20120615,000000,25.42,25.478,25.235,25.313,648651,0
+DBA.US,D,20120618,000000,25.303,25.624,25.293,25.595,586101,0
+DBA.US,D,20120619,000000,25.936,26.208,25.936,26.189,1325600,0
+DBA.US,D,20120620,000000,26.101,26.141,25.926,26.091,880739,0
+DBA.US,D,20120621,000000,26.033,26.16,25.8,25.829,818244,0
+DBA.US,D,20120622,000000,26.023,26.073,25.77,25.8,679264,0
+DBA.US,D,20120625,000000,26.141,26.443,26.131,26.296,1075515,0
+DBA.US,D,20120626,000000,26.511,26.696,26.452,26.676,3538064,0
+DBA.US,D,20120627,000000,27.017,27.144,26.929,26.988,1548158,0
+DBA.US,D,20120628,000000,26.891,27.086,26.861,27.036,698870,0
+DBA.US,D,20120629,000000,27.289,27.524,27.182,27.484,1610276,0
+DBA.US,D,20120702,000000,27.699,27.747,27.601,27.728,2015783,0
+DBA.US,D,20120703,000000,27.971,28.195,27.922,28.147,1111492,0
+DBA.US,D,20120705,000000,28.565,28.595,28.302,28.536,1666529,0
+DBA.US,D,20120706,000000,28.419,28.449,28.215,28.244,2247352,0
+DBA.US,D,20120709,000000,28.799,28.945,28.731,28.867,2113231,0
+DBA.US,D,20120710,000000,28.799,28.819,28.624,28.653,1137400,0
+DBA.US,D,20120711,000000,29.062,29.16,28.244,28.507,2046170,0
+DBA.US,D,20120712,000000,28.459,28.527,28.361,28.449,1165062,0
+DBA.US,D,20120713,000000,28.604,28.722,28.487,28.662,1033709,0
+DBA.US,D,20120716,000000,28.975,29.004,28.76,28.935,2117496,0
+DBA.US,D,20120717,000000,28.809,28.926,28.672,28.848,2264669,0
+DBA.US,D,20120718,000000,28.741,29.218,28.722,29.169,1944851,0
+DBA.US,D,20120719,000000,29.413,29.549,29.169,29.315,2200605,0
+DBA.US,D,20120720,000000,29.51,29.578,29.384,29.53,2265548,0
+DBA.US,D,20120723,000000,29.111,29.335,29.023,29.179,2533523,0
+DBA.US,D,20120724,000000,28.907,28.926,28.342,28.692,2756748,0
+DBA.US,D,20120725,000000,29.033,29.111,28.926,28.984,2389649,0
+DBA.US,D,20120726,000000,29.082,29.082,28.702,28.809,955586,0
+DBA.US,D,20120727,000000,29.072,29.257,29.062,29.218,1254741,0
+DBA.US,D,20120730,000000,29.569,29.647,29.48,29.598,1280627,0
+DBA.US,D,20120731,000000,29.559,29.559,29.315,29.345,2014402,0
+DBA.US,D,20120801,000000,29.267,29.403,28.955,29.403,2428703,0
+DBA.US,D,20120802,000000,29.023,29.237,28.955,29.092,1769171,0
+DBA.US,D,20120803,000000,29.228,29.403,29.218,29.257,858330,0
+DBA.US,D,20120806,000000,29.111,29.277,29.062,29.169,1255620,0
+DBA.US,D,20120807,000000,29.169,29.247,28.965,29.033,1276266,0
+DBA.US,D,20120808,000000,29.023,29.218,28.935,29.199,1396490,0
+DBA.US,D,20120809,000000,29.237,29.442,29.237,29.374,1021844,0
+DBA.US,D,20120810,000000,29.315,29.442,29.12,29.16,2375577,0
+DBA.US,D,20120813,000000,28.867,28.945,28.731,28.76,2837408,0
+DBA.US,D,20120814,000000,28.955,28.965,28.731,28.75,1226691,0
+DBA.US,D,20120815,000000,28.897,28.955,28.809,28.935,1444172,0
+DBA.US,D,20120816,000000,28.877,28.926,28.829,28.829,1445045,0
+DBA.US,D,20120817,000000,28.955,29.102,28.935,28.984,1090031,0
+DBA.US,D,20120820,000000,29.111,29.315,29.062,29.296,1114748,0
+DBA.US,D,20120821,000000,29.413,29.578,29.413,29.472,1443820,0
+DBA.US,D,20120822,000000,29.384,29.413,29.218,29.287,716907,0
+DBA.US,D,20120823,000000,29.335,29.413,29.023,29.072,1043391,0
+DBA.US,D,20120824,000000,29.14,29.199,29.014,29.13,554533,0
+DBA.US,D,20120827,000000,29.218,29.296,29.13,29.15,762844,0
+DBA.US,D,20120828,000000,29.16,29.384,29.111,29.325,943709,0
+DBA.US,D,20120829,000000,29.345,29.598,29.287,29.569,1133397,0
+DBA.US,D,20120830,000000,29.588,29.754,29.578,29.617,1066059,0
+DBA.US,D,20120831,000000,29.637,29.657,29.422,29.627,924398,0
+DBA.US,D,20120904,000000,29.675,29.744,29.462,29.569,1898259,0
+DBA.US,D,20120905,000000,29.578,29.598,29.364,29.403,486671,0
+DBA.US,D,20120906,000000,29.403,29.49,29.305,29.422,686165,0
+DBA.US,D,20120907,000000,29.384,29.569,29.364,29.452,438400,0
+DBA.US,D,20120910,000000,29.48,29.588,29.442,29.5,463046,0
+DBA.US,D,20120911,000000,29.52,29.559,29.374,29.403,471391,0
+DBA.US,D,20120912,000000,29.393,29.637,29.364,29.637,767122,0
+DBA.US,D,20120913,000000,29.637,29.744,29.549,29.734,1522182,0
+DBA.US,D,20120914,000000,29.939,30.065,29.88,29.958,1822757,0
+DBA.US,D,20120917,000000,29.617,29.657,29.082,29.111,2519063,0
+DBA.US,D,20120918,000000,29.004,29.102,28.867,28.887,2198732,0
+DBA.US,D,20120919,000000,29.062,29.16,28.907,29.15,3118477,0
+DBA.US,D,20120920,000000,28.984,29.014,28.682,28.78,1145140,0
+DBA.US,D,20120921,000000,28.857,29.004,28.819,29.004,931623,0
+DBA.US,D,20120924,000000,28.712,28.78,28.595,28.741,749045,0
+DBA.US,D,20120925,000000,28.887,28.916,28.644,28.731,577454,0
+DBA.US,D,20120926,000000,28.517,28.517,28.176,28.254,1126748,0
+DBA.US,D,20120927,000000,28.215,28.292,28.137,28.215,777432,0
+DBA.US,D,20120928,000000,28.449,28.77,28.39,28.644,1589714,0
+DBA.US,D,20121001,000000,28.682,28.799,28.527,28.662,1637284,0
+DBA.US,D,20121002,000000,28.604,28.789,28.565,28.78,676085,0
+DBA.US,D,20121003,000000,28.662,28.741,28.536,28.653,494329,0
+DBA.US,D,20121004,000000,28.829,28.867,28.536,28.536,617666,0
+DBA.US,D,20121005,000000,28.536,28.536,28.342,28.371,629159,0
+DBA.US,D,20121008,000000,28.292,28.41,28.264,28.351,443705,0
+DBA.US,D,20121009,000000,28.459,28.536,28.41,28.419,344679,0
+DBA.US,D,20121010,000000,28.38,28.41,28.254,28.284,1384155,0
+DBA.US,D,20121011,000000,28.419,28.575,28.342,28.419,1122952,0
+DBA.US,D,20121012,000000,28.264,28.302,28.098,28.157,649760,0
+DBA.US,D,20121015,000000,28.03,28.049,27.835,27.894,925747,0
+DBA.US,D,20121016,000000,28.107,28.176,28.079,28.117,445591,0
+DBA.US,D,20121017,000000,28.147,28.292,28.117,28.284,408547,0
+DBA.US,D,20121018,000000,28.302,28.517,28.264,28.449,477677,0
+DBA.US,D,20121019,000000,28.546,28.692,28.469,28.507,1027254,0
+DBA.US,D,20121022,000000,28.662,28.682,28.546,28.556,533164,0
+DBA.US,D,20121023,000000,28.312,28.38,28.205,28.351,552815,0
+DBA.US,D,20121024,000000,28.342,28.497,28.244,28.292,609028,0
+DBA.US,D,20121025,000000,28.322,28.342,28.127,28.186,356166,0
+DBA.US,D,20121026,000000,28.195,28.244,28.039,28.059,558933,0
+DBA.US,D,20121031,000000,28.127,28.224,28.098,28.176,853787,0
+DBA.US,D,20121101,000000,28.292,28.342,28.195,28.224,699320,0
+DBA.US,D,20121102,000000,28.166,28.195,28.03,28.098,314522,0
+DBA.US,D,20121105,000000,28.127,28.127,27.952,28.01,494407,0
+DBA.US,D,20121106,000000,28.089,28.205,28.089,28.195,700352,0
+DBA.US,D,20121107,000000,28.069,28.195,27.962,28.157,496822,0
+DBA.US,D,20121108,000000,28.03,28.127,28.001,28.03,432534,0
+DBA.US,D,20121109,000000,27.932,28.079,27.904,27.942,1009467,0
+DBA.US,D,20121112,000000,27.884,27.952,27.718,27.728,1105265,0
+DBA.US,D,20121113,000000,27.737,27.767,27.533,27.631,420115,0
+DBA.US,D,20121114,000000,27.796,27.825,27.65,27.669,275137,0
+DBA.US,D,20121115,000000,27.641,27.737,27.631,27.631,352674,0
+DBA.US,D,20121116,000000,27.474,27.601,27.416,27.552,907557,0
+DBA.US,D,20121119,000000,27.777,27.962,27.777,27.904,710621,0
+DBA.US,D,20121120,000000,27.844,28.001,27.816,27.962,353596,0
+DBA.US,D,20121121,000000,27.952,28.049,27.922,27.942,408690,0
+DBA.US,D,20121123,000000,27.932,28.039,27.913,27.981,282421,0
+DBA.US,D,20121126,000000,27.981,28.01,27.932,27.962,304493,0
+DBA.US,D,20121127,000000,28.079,28.137,28.01,28.137,530376,0
+DBA.US,D,20121128,000000,27.991,28.264,27.971,28.215,596686,0
+DBA.US,D,20121129,000000,28.322,28.41,28.274,28.322,410002,0
+DBA.US,D,20121130,000000,28.205,28.292,28.049,28.098,921616,0
+DBA.US,D,20121203,000000,28.312,28.351,28.127,28.166,455449,0
+DBA.US,D,20121204,000000,28.166,28.166,27.874,27.962,924497,0
+DBA.US,D,20121205,000000,27.932,28.098,27.922,28.089,842699,0
+DBA.US,D,20121206,000000,28.03,28.137,27.962,28.117,421244,0
+DBA.US,D,20121207,000000,27.991,28.089,27.971,28.069,318809,0
+DBA.US,D,20121210,000000,27.913,27.913,27.747,27.816,319762,0
+DBA.US,D,20121211,000000,27.718,27.835,27.709,27.816,363610,0
+DBA.US,D,20121212,000000,27.806,27.816,27.689,27.747,347505,0
+DBA.US,D,20121213,000000,27.631,27.669,27.562,27.572,485873,0
+DBA.US,D,20121214,000000,27.65,27.757,27.631,27.737,682789,0
+DBA.US,D,20121217,000000,27.767,27.806,27.709,27.796,340719,0
+DBA.US,D,20121218,000000,27.737,27.796,27.689,27.718,504717,0
+DBA.US,D,20121219,000000,27.699,27.747,27.572,27.621,1125026,0
+DBA.US,D,20121220,000000,27.397,27.465,27.358,27.367,885400,0
+DBA.US,D,20121221,000000,27.406,27.524,27.367,27.446,715555,0
+DBA.US,D,20121224,000000,27.504,27.514,27.367,27.474,227178,0
+DBA.US,D,20121226,000000,27.514,27.552,27.377,27.387,280247,0
+DBA.US,D,20121227,000000,27.377,27.397,27.299,27.358,570835,0
+DBA.US,D,20121228,000000,27.387,27.446,27.309,27.329,429824,0
+DBA.US,D,20121231,000000,27.241,27.271,27.056,27.221,829765,0
+DBA.US,D,20130102,000000,27.474,27.601,27.163,27.221,903604,0
+DBA.US,D,20130103,000000,27.124,27.221,27.076,27.134,537227,0
+DBA.US,D,20130104,000000,26.978,26.988,26.832,26.919,661147,0
+DBA.US,D,20130107,000000,27.007,27.114,26.939,27.104,905314,0
+DBA.US,D,20130108,000000,27.104,27.104,26.909,26.919,620283,0
+DBA.US,D,20130109,000000,26.919,26.949,26.841,26.949,477719,0
+DBA.US,D,20130110,000000,26.978,27.036,26.939,26.978,951495,0
+DBA.US,D,20130111,000000,26.978,27.134,26.841,27.046,785117,0
+DBA.US,D,20130114,000000,27.076,27.153,27.017,27.144,590196,0
+DBA.US,D,20130115,000000,27.104,27.271,27.104,27.134,1619989,0
+DBA.US,D,20130116,000000,27.153,27.221,27.104,27.163,372289,0
+DBA.US,D,20130117,000000,27.182,27.241,26.997,27.104,649652,0
+DBA.US,D,20130118,000000,27.076,27.144,27.036,27.144,730079,0
+DBA.US,D,20130122,000000,27.144,27.163,26.881,26.929,842756,0
+DBA.US,D,20130123,000000,26.881,27.007,26.861,26.988,1686494,0
+DBA.US,D,20130124,000000,26.813,26.909,26.744,26.9,1704478,0
+DBA.US,D,20130125,000000,26.813,26.881,26.764,26.861,830016,0
+DBA.US,D,20130128,000000,26.929,27.104,26.881,27.066,1506964,0
+DBA.US,D,20130129,000000,27.026,27.086,26.997,27.026,1300549,0
+DBA.US,D,20130130,000000,27.144,27.173,27.046,27.163,757002,0
+DBA.US,D,20130131,000000,27.124,27.202,27.094,27.182,1364700,0
+DBA.US,D,20130201,000000,27.251,27.271,27.026,27.026,1526654,0
+DBA.US,D,20130204,000000,27.046,27.094,26.929,26.988,659928,0
+DBA.US,D,20130205,000000,26.978,27.017,26.9,26.968,671197,0
+DBA.US,D,20130206,000000,26.744,26.754,26.608,26.637,1375775,0
+DBA.US,D,20130207,000000,26.559,26.579,26.433,26.481,1024103,0
+DBA.US,D,20130208,000000,26.433,26.501,26.296,26.296,792282,0
+DBA.US,D,20130211,000000,26.218,26.258,26.131,26.141,1166335,0
+DBA.US,D,20130212,000000,26.053,26.082,25.956,26.033,1105912,0
+DBA.US,D,20130213,000000,25.994,26.053,25.956,26.004,1148467,0
+DBA.US,D,20130214,000000,25.848,25.848,25.741,25.848,1003705,0
+DBA.US,D,20130215,000000,25.878,25.888,25.78,25.8,969516,0
+DBA.US,D,20130219,000000,25.896,25.916,25.683,25.711,2227328,0
+DBA.US,D,20130220,000000,25.838,25.838,25.721,25.829,2015198,0
+DBA.US,D,20130221,000000,25.741,25.761,25.585,25.624,976552,0
+DBA.US,D,20130222,000000,25.78,25.868,25.653,25.673,619141,0
+DBA.US,D,20130225,000000,25.634,25.703,25.478,25.478,624679,0
+DBA.US,D,20130226,000000,25.458,25.566,25.449,25.546,972207,0
+DBA.US,D,20130227,000000,25.634,25.721,25.566,25.566,687072,0
+DBA.US,D,20130228,000000,25.576,25.77,25.556,25.711,2283781,0
+DBA.US,D,20130301,000000,25.576,25.624,25.517,25.585,592594,0
+DBA.US,D,20130304,000000,25.536,25.595,25.458,25.576,2487730,0
+DBA.US,D,20130305,000000,25.526,25.595,25.42,25.458,1515540,0
+DBA.US,D,20130306,000000,25.341,25.361,25.215,25.254,707658,0
+DBA.US,D,20130307,000000,25.4,25.556,25.39,25.556,2016311,0
+DBA.US,D,20130308,000000,25.653,25.653,25.449,25.556,1147945,0
+DBA.US,D,20130311,000000,25.576,25.703,25.546,25.693,2232798,0
+DBA.US,D,20130312,000000,25.663,25.731,25.624,25.711,850493,0
+DBA.US,D,20130313,000000,25.703,25.711,25.556,25.585,476213,0
+DBA.US,D,20130314,000000,25.556,25.683,25.546,25.673,507594,0
+DBA.US,D,20130315,000000,25.585,25.605,25.478,25.517,1022405,0
+DBA.US,D,20130318,000000,25.323,25.351,25.225,25.283,562004,0
+DBA.US,D,20130319,000000,25.303,25.351,25.205,25.264,482065,0
+DBA.US,D,20130320,000000,25.371,25.478,25.283,25.458,495978,0
+DBA.US,D,20130321,000000,25.439,25.526,25.41,25.468,783318,0
+DBA.US,D,20130322,000000,25.478,25.498,25.332,25.43,858740,0
+DBA.US,D,20130325,000000,25.42,25.468,25.361,25.42,1134054,0
+DBA.US,D,20130326,000000,25.517,25.546,25.478,25.488,592957,0
+DBA.US,D,20130327,000000,25.458,25.615,25.42,25.595,848712,0
+DBA.US,D,20130328,000000,25.605,25.663,25.205,25.225,761601,0
+DBA.US,D,20130401,000000,25.313,25.332,25.108,25.186,574149,0
+DBA.US,D,20130402,000000,25.245,25.273,25.04,25.118,841691,0
+DBA.US,D,20130403,000000,25.138,25.264,25.128,25.245,1184444,0
+DBA.US,D,20130404,000000,25.108,25.186,25.078,25.166,487467,0
+DBA.US,D,20130405,000000,25.118,25.138,25.011,25.069,465455,0
+DBA.US,D,20130408,000000,25.147,25.235,25.069,25.098,475529,0
+DBA.US,D,20130409,000000,25.069,25.215,25.069,25.215,338161,0
+DBA.US,D,20130410,000000,25.235,25.303,25.04,25.088,517091,0
+DBA.US,D,20130411,000000,25.118,25.205,25.069,25.108,2154988,0
+DBA.US,D,20130412,000000,25.176,25.293,25.166,25.273,1237514,0
+DBA.US,D,20130415,000000,24.981,25.02,24.787,24.796,990594,0
+DBA.US,D,20130416,000000,24.943,25.108,24.943,25.108,617054,0
+DBA.US,D,20130417,000000,25.118,25.293,25.069,25.166,664324,0
+DBA.US,D,20130418,000000,25.273,25.303,25.157,25.254,462165,0
+DBA.US,D,20130419,000000,25.293,25.371,25.245,25.293,479050,0
+DBA.US,D,20130422,000000,25.166,25.166,25.05,25.118,438934,0
+DBA.US,D,20130423,000000,25.118,25.118,24.893,24.913,535490,0
+DBA.US,D,20130424,000000,24.981,25.001,24.903,24.981,274871,0
+DBA.US,D,20130425,000000,25.06,25.176,24.981,25.166,382024,0
+DBA.US,D,20130426,000000,25.078,25.147,25.03,25.04,308247,0
+DBA.US,D,20130429,000000,25.088,25.4,25.088,25.381,808982,0
+DBA.US,D,20130430,000000,25.468,25.576,25.381,25.536,1368618,0
+DBA.US,D,20130501,000000,25.361,25.478,25.323,25.39,830340,0
+DBA.US,D,20130502,000000,25.517,25.634,25.488,25.624,868460,0
+DBA.US,D,20130503,000000,25.673,25.673,25.536,25.536,580247,0
+DBA.US,D,20130506,000000,25.439,25.468,25.351,25.351,562047,0
+DBA.US,D,20130507,000000,25.4,25.439,25.273,25.371,602302,0
+DBA.US,D,20130508,000000,25.361,25.39,25.225,25.283,431825,0
+DBA.US,D,20130509,000000,25.293,25.498,25.293,25.381,577929,0
+DBA.US,D,20130510,000000,25.39,25.4,25.06,25.118,611397,0
+DBA.US,D,20130513,000000,25.157,25.323,25.147,25.273,561765,0
+DBA.US,D,20130514,000000,25.264,25.273,25.176,25.235,813439,0
+DBA.US,D,20130515,000000,25.166,25.254,24.981,24.991,849701,0
+DBA.US,D,20130516,000000,24.903,24.952,24.825,24.825,1062374,0
+DBA.US,D,20130517,000000,24.825,24.865,24.67,24.708,688154,0
+DBA.US,D,20130520,000000,24.631,24.748,24.563,24.728,578434,0
+DBA.US,D,20130521,000000,24.67,24.758,24.611,24.69,593175,0
+DBA.US,D,20130522,000000,24.708,24.825,24.621,24.64,640197,0
+DBA.US,D,20130523,000000,24.698,24.816,24.64,24.698,554691,0
+DBA.US,D,20130524,000000,24.68,24.69,24.582,24.65,419458,0
+DBA.US,D,20130528,000000,24.777,24.835,24.66,24.748,462886,0
+DBA.US,D,20130529,000000,24.796,24.923,24.738,24.865,423857,0
+DBA.US,D,20130530,000000,24.806,24.835,24.758,24.835,396409,0
+DBA.US,D,20130531,000000,24.816,24.913,24.777,24.825,342852,0
+DBA.US,D,20130603,000000,25.04,25.069,24.816,25.04,901218,0
+DBA.US,D,20130604,000000,24.903,25.06,24.903,25.05,538918,0
+DBA.US,D,20130605,000000,25.02,25.03,24.865,24.865,306905,0
+DBA.US,D,20130606,000000,24.943,25.128,24.923,25.118,303451,0
+DBA.US,D,20130607,000000,25.088,25.166,25.088,25.147,284222,0
+DBA.US,D,20130610,000000,24.913,25.118,24.913,25.069,413414,0
+DBA.US,D,20130611,000000,25.011,25.138,24.981,25.108,395592,0
+DBA.US,D,20130612,000000,25.108,25.108,24.845,24.913,2497090,0
+DBA.US,D,20130613,000000,24.816,24.835,24.708,24.816,1256512,0
+DBA.US,D,20130614,000000,24.758,24.777,24.621,24.68,966427,0
+DBA.US,D,20130617,000000,24.572,24.748,24.572,24.69,614008,0
+DBA.US,D,20130618,000000,24.65,24.748,24.65,24.728,407277,0
+DBA.US,D,20130619,000000,24.748,25.098,24.748,25.001,445224,0
+DBA.US,D,20130620,000000,24.718,24.728,24.553,24.563,1038059,0
+DBA.US,D,20130621,000000,24.592,24.708,24.543,24.64,1348444,0
+DBA.US,D,20130624,000000,24.505,24.602,24.485,24.563,465733,0
+DBA.US,D,20130625,000000,24.66,24.67,24.553,24.611,532640,0
+DBA.US,D,20130626,000000,24.64,24.718,24.563,24.65,924325,0
+DBA.US,D,20130627,000000,24.67,24.69,24.543,24.592,434499,0
+DBA.US,D,20130628,000000,24.533,24.563,24.232,24.251,1209133,0
+DBA.US,D,20130701,000000,24.222,24.738,24.105,24.144,962923,0
+DBA.US,D,20130702,000000,24.212,24.251,24.134,24.134,522721,0
+DBA.US,D,20130703,000000,24.222,24.31,24.212,24.251,397974,0
+DBA.US,D,20130705,000000,24.202,24.202,23.959,23.988,492230,0
+DBA.US,D,20130708,000000,24.027,24.183,24.017,24.037,2209442,0
+DBA.US,D,20130709,000000,24.27,24.329,24.134,24.3,612597,0
+DBA.US,D,20130710,000000,24.348,24.426,24.29,24.329,301774,0
+DBA.US,D,20130711,000000,24.417,24.485,24.338,24.465,746376,0
+DBA.US,D,20130712,000000,24.397,24.417,24.134,24.173,939437,0
+DBA.US,D,20130715,000000,24.095,24.27,24.095,24.241,296665,0
+DBA.US,D,20130716,000000,24.465,24.553,24.378,24.436,320707,0
+DBA.US,D,20130717,000000,24.553,24.553,24.368,24.368,270611,0
+DBA.US,D,20130718,000000,24.222,24.611,24.222,24.465,412334,0
+DBA.US,D,20130719,000000,24.495,24.543,24.397,24.407,258079,0
+DBA.US,D,20130722,000000,24.446,24.505,24.397,24.475,324694,0
+DBA.US,D,20130723,000000,24.465,24.475,24.329,24.348,213469,0
+DBA.US,D,20130724,000000,24.28,24.32,24.163,24.163,291846,0
+DBA.US,D,20130725,000000,24.115,24.193,24.066,24.115,213489,0
+DBA.US,D,20130726,000000,24.153,24.173,24.027,24.037,211396,0
+DBA.US,D,20130729,000000,23.94,24.056,23.94,23.978,231231,0
+DBA.US,D,20130730,000000,24.047,24.047,23.91,23.94,331626,0
+DBA.US,D,20130731,000000,23.862,24.007,23.822,23.988,536499,0
+DBA.US,D,20130801,000000,23.832,23.949,23.735,23.774,451568,0
+DBA.US,D,20130802,000000,23.783,23.88,23.725,23.735,544528,0
+DBA.US,D,20130805,000000,23.764,23.862,23.745,23.822,216860,0
+DBA.US,D,20130806,000000,23.774,23.862,23.764,23.832,326308,0
+DBA.US,D,20130807,000000,23.94,24.007,23.89,23.978,382807,0
+DBA.US,D,20130808,000000,24.222,24.251,24.066,24.153,601665,0
+DBA.US,D,20130809,000000,24.153,24.193,24.095,24.144,720775,0
+DBA.US,D,20130812,000000,24.193,24.495,24.153,24.475,1029855,0
+DBA.US,D,20130813,000000,24.485,24.495,24.28,24.3,497044,0
+DBA.US,D,20130814,000000,24.348,24.513,24.348,24.495,354778,0
+DBA.US,D,20130815,000000,24.523,24.65,24.495,24.64,509401,0
+DBA.US,D,20130816,000000,24.631,24.631,24.475,24.485,502367,0
+DBA.US,D,20130819,000000,24.505,24.708,24.505,24.69,465964,0
+DBA.US,D,20130820,000000,24.592,24.64,24.446,24.455,292457,0
+DBA.US,D,20130821,000000,24.495,24.533,24.3,24.329,496326,0
+DBA.US,D,20130822,000000,24.232,24.28,24.066,24.066,310743,0
+DBA.US,D,20130823,000000,24.183,24.29,24.183,24.27,448614,0
+DBA.US,D,20130826,000000,24.69,24.884,24.65,24.748,965598,0
+DBA.US,D,20130827,000000,24.64,24.738,24.533,24.533,726073,0
+DBA.US,D,20130828,000000,24.563,24.708,24.543,24.602,322320,0
+DBA.US,D,20130829,000000,24.485,24.563,24.475,24.475,482812,0
+DBA.US,D,20130830,000000,24.465,24.485,24.348,24.426,484482,0
+DBA.US,D,20130903,000000,24.66,24.718,24.397,24.465,502197,0
+DBA.US,D,20130904,000000,24.446,24.446,24.358,24.426,432188,0
+DBA.US,D,20130905,000000,24.417,24.533,24.397,24.513,263171,0
+DBA.US,D,20130906,000000,24.621,24.67,24.523,24.631,299147,0
+DBA.US,D,20130909,000000,24.631,24.708,24.572,24.611,576897,0
+DBA.US,D,20130910,000000,24.572,24.728,24.572,24.728,631671,0
+DBA.US,D,20130911,000000,24.718,24.806,24.69,24.777,350500,0
+DBA.US,D,20130912,000000,24.708,24.972,24.67,24.962,2248044,0
+DBA.US,D,20130913,000000,24.913,24.913,24.777,24.825,592994,0
+DBA.US,D,20130916,000000,24.796,24.806,24.68,24.68,434928,0
+DBA.US,D,20130917,000000,24.767,24.777,24.465,24.465,611208,0
+DBA.US,D,20130918,000000,24.523,24.69,24.446,24.69,659680,0
+DBA.US,D,20130919,000000,24.728,24.767,24.631,24.698,594365,0
+DBA.US,D,20130920,000000,24.582,24.602,24.455,24.465,546113,0
+DBA.US,D,20130923,000000,24.523,24.621,24.505,24.533,633648,0
+DBA.US,D,20130924,000000,24.621,24.718,24.602,24.66,1024819,0
+DBA.US,D,20130925,000000,24.69,24.806,24.66,24.738,747471,0
+DBA.US,D,20130926,000000,24.708,24.835,24.68,24.825,303369,0
+DBA.US,D,20130927,000000,24.777,24.845,24.748,24.777,296490,0
+DBA.US,D,20130930,000000,24.835,24.855,24.543,24.631,1015373,0
+DBA.US,D,20131001,000000,24.523,24.602,24.505,24.582,1399567,0
+DBA.US,D,20131002,000000,24.631,24.708,24.611,24.65,1305145,0
+DBA.US,D,20131003,000000,24.738,24.758,24.67,24.67,357707,0
+DBA.US,D,20131004,000000,24.67,24.835,24.65,24.816,309363,0
+DBA.US,D,20131007,000000,24.903,25.001,24.893,25.001,373239,0
+DBA.US,D,20131008,000000,24.972,25.011,24.923,24.991,653768,0
+DBA.US,D,20131009,000000,24.933,24.972,24.865,24.903,641785,0
+DBA.US,D,20131010,000000,24.943,24.981,24.903,24.913,344437,0
+DBA.US,D,20131011,000000,24.893,24.962,24.893,24.933,242755,0
+DBA.US,D,20131014,000000,24.913,24.991,24.903,24.972,221369,0
+DBA.US,D,20131015,000000,24.952,25.05,24.943,25.02,441914,0
+DBA.US,D,20131016,000000,25.04,25.088,25.02,25.06,923074,0
+DBA.US,D,20131017,000000,25.069,25.176,25.03,25.069,387875,0
+DBA.US,D,20131018,000000,25.06,25.078,25.001,25.02,457424,0
+DBA.US,D,20131021,000000,24.923,25.04,24.923,25.04,513339,0
+DBA.US,D,20131022,000000,25.03,25.128,25.03,25.098,292967,0
+DBA.US,D,20131023,000000,25.03,25.118,24.952,24.952,1397900,0
+DBA.US,D,20131024,000000,24.865,24.933,24.835,24.865,862080,0
+DBA.US,D,20131025,000000,24.943,24.962,24.855,24.884,846549,0
+DBA.US,D,20131028,000000,24.806,24.806,24.708,24.748,427818,0
+DBA.US,D,20131029,000000,24.66,24.728,24.621,24.66,459384,0
+DBA.US,D,20131030,000000,24.68,24.69,24.543,24.543,401678,0
+DBA.US,D,20131031,000000,24.582,24.621,24.397,24.397,475392,0
+DBA.US,D,20131101,000000,24.475,24.475,24.251,24.26,1690247,0
+DBA.US,D,20131104,000000,24.28,24.32,24.222,24.251,940611,0
+DBA.US,D,20131105,000000,24.368,24.368,24.29,24.32,335175,0
+DBA.US,D,20131106,000000,24.378,24.378,24.183,24.193,271510,0
+DBA.US,D,20131107,000000,24.173,24.193,24.125,24.153,525044,0
+DBA.US,D,20131108,000000,24.125,24.241,24.115,24.232,705594,0
+DBA.US,D,20131111,000000,24.183,24.29,24.173,24.193,381894,0
+DBA.US,D,20131112,000000,24.202,24.241,24.173,24.193,466375,0
+DBA.US,D,20131113,000000,24.193,24.202,24.095,24.144,364885,0
+DBA.US,D,20131114,000000,24.144,24.153,24.056,24.085,316547,0
+DBA.US,D,20131115,000000,24.105,24.183,24.085,24.105,329239,0
+DBA.US,D,20131118,000000,24.153,24.183,24.017,24.037,1632450,0
+DBA.US,D,20131119,000000,24.075,24.153,24.017,24.056,449487,0
+DBA.US,D,20131120,000000,24.115,24.144,24.066,24.105,359369,0
+DBA.US,D,20131121,000000,24.134,24.222,24.115,24.193,346266,0
+DBA.US,D,20131122,000000,24.144,24.144,24.056,24.085,387859,0
+DBA.US,D,20131125,000000,24.095,24.144,24.056,24.115,305662,0
+DBA.US,D,20131126,000000,24.056,24.105,23.998,24.085,664097,0
+DBA.US,D,20131127,000000,24.066,24.125,24.027,24.095,1078179,0
+DBA.US,D,20131129,000000,24.105,24.232,24.105,24.193,161707,0
+DBA.US,D,20131202,000000,24.222,24.251,24.115,24.144,431675,0
+DBA.US,D,20131203,000000,24.095,24.202,24.095,24.173,1265610,0
+DBA.US,D,20131204,000000,24.085,24.163,24.066,24.095,219313,0
+DBA.US,D,20131205,000000,23.978,23.998,23.9,23.92,374780,0
+DBA.US,D,20131206,000000,23.988,24.017,23.93,24.007,341812,0
+DBA.US,D,20131209,000000,24.047,24.047,23.94,23.998,357409,0
+DBA.US,D,20131210,000000,24.047,24.105,23.968,24.017,344151,0
+DBA.US,D,20131211,000000,24.047,24.056,23.978,24.017,252749,0
+DBA.US,D,20131212,000000,24.066,24.085,23.91,23.998,330314,0
+DBA.US,D,20131213,000000,23.968,23.998,23.94,23.968,441870,0
+DBA.US,D,20131216,000000,23.9,24.027,23.88,23.94,357182,0
+DBA.US,D,20131217,000000,23.89,23.949,23.803,23.832,439146,0
+DBA.US,D,20131218,000000,23.862,23.94,23.813,23.822,546276,0
+DBA.US,D,20131219,000000,23.832,23.949,23.832,23.842,810805,0
+DBA.US,D,20131220,000000,23.959,24.066,23.959,24.017,1096323,0
+DBA.US,D,20131223,000000,24.007,24.066,23.988,24.007,367919,0
+DBA.US,D,20131224,000000,24.027,24.027,23.949,23.959,151305,0
+DBA.US,D,20131226,000000,23.968,23.968,23.871,23.871,230366,0
+DBA.US,D,20131227,000000,23.862,23.998,23.862,23.93,336169,0
+DBA.US,D,20131230,000000,23.862,23.92,23.725,23.735,583407,0
+DBA.US,D,20131231,000000,23.725,23.735,23.589,23.618,567959,0
+DBA.US,D,20140102,000000,23.618,23.628,23.53,23.54,1093604,0
+DBA.US,D,20140103,000000,23.618,23.813,23.618,23.803,236159,0
+DBA.US,D,20140106,000000,23.598,23.92,23.52,23.91,541187,0
+DBA.US,D,20140107,000000,23.978,23.978,23.725,23.764,990160,0
+DBA.US,D,20140108,000000,23.783,23.793,23.667,23.686,181165,0
+DBA.US,D,20140109,000000,23.647,23.735,23.462,23.492,415130,0
+DBA.US,D,20140110,000000,23.56,23.667,23.472,23.608,304229,0
+DBA.US,D,20140113,000000,23.608,23.657,23.55,23.628,220751,0
+DBA.US,D,20140114,000000,23.589,23.715,23.589,23.695,233341,0
+DBA.US,D,20140115,000000,23.589,23.695,23.569,23.608,253136,0
+DBA.US,D,20140116,000000,23.783,23.783,23.667,23.715,1787679,0
+DBA.US,D,20140117,000000,23.589,23.608,23.51,23.53,387314,0
+DBA.US,D,20140121,000000,23.502,23.56,23.472,23.492,392592,0
+DBA.US,D,20140122,000000,23.472,23.569,23.413,23.55,247579,0
+DBA.US,D,20140123,000000,23.686,23.735,23.618,23.637,323817,0
+DBA.US,D,20140124,000000,23.618,23.628,23.492,23.618,291953,0
+DBA.US,D,20140127,000000,23.618,23.745,23.618,23.647,339233,0
+DBA.US,D,20140128,000000,23.657,23.695,23.637,23.686,198850,0
+DBA.US,D,20140129,000000,23.589,23.677,23.56,23.637,192835,0
+DBA.US,D,20140130,000000,23.783,23.783,23.667,23.745,171847,0
+DBA.US,D,20140131,000000,24.183,24.202,23.822,24.007,475739,0
+DBA.US,D,20140203,000000,24.241,24.338,24.115,24.31,608507,0
+DBA.US,D,20140204,000000,24.329,24.523,24.329,24.495,1761312,0
+DBA.US,D,20140205,000000,24.533,24.748,24.495,24.708,477960,0
+DBA.US,D,20140206,000000,24.718,24.767,24.436,24.446,1172594,0
+DBA.US,D,20140207,000000,24.563,24.738,24.505,24.563,573613,0
+DBA.US,D,20140210,000000,24.563,24.64,24.533,24.582,375276,0
+DBA.US,D,20140211,000000,24.582,24.738,24.485,24.611,309488,0
+DBA.US,D,20140212,000000,24.708,24.845,24.621,24.825,375988,0
+DBA.US,D,20140213,000000,24.777,24.903,24.748,24.825,462007,0
+DBA.US,D,20140214,000000,24.952,24.952,24.825,24.875,702357,0
+DBA.US,D,20140218,000000,25.118,25.517,25.118,25.449,1345121,0
+DBA.US,D,20140219,000000,25.526,25.956,25.098,25.906,1307331,0
+DBA.US,D,20140220,000000,25.761,25.965,25.683,25.936,1019241,0
+DBA.US,D,20140221,000000,25.916,26.004,25.878,25.946,973080,0
+DBA.US,D,20140224,000000,26.131,26.326,26.082,26.267,1671454,0
+DBA.US,D,20140225,000000,26.267,26.433,26.199,26.374,760016,0
+DBA.US,D,20140226,000000,26.248,26.433,26.218,26.403,525594,0
+DBA.US,D,20140227,000000,26.569,26.628,26.423,26.443,769521,0
+DBA.US,D,20140228,000000,26.423,26.696,26.423,26.656,1225156,0
+DBA.US,D,20140303,000000,26.764,27.348,26.724,27.329,3863062,0
+DBA.US,D,20140304,000000,27.114,27.358,26.997,27.231,1317655,0
+DBA.US,D,20140305,000000,27.279,27.699,27.221,27.621,3357140,0
+DBA.US,D,20140306,000000,27.582,27.641,27.474,27.582,1001283,0
+DBA.US,D,20140307,000000,27.767,27.777,27.582,27.641,2245237,0
+DBA.US,D,20140310,000000,27.757,27.952,27.709,27.767,1388732,0
+DBA.US,D,20140311,000000,27.971,28.079,27.942,28.01,1393597,0
+DBA.US,D,20140312,000000,27.806,28.098,27.757,27.991,1453703,0
+DBA.US,D,20140313,000000,28.147,28.195,28.001,28.03,909905,0
+DBA.US,D,20140314,000000,27.854,27.962,27.816,27.854,964145,0
+DBA.US,D,20140317,000000,27.874,27.981,27.669,27.699,1524085,0
+DBA.US,D,20140318,000000,27.854,27.991,27.796,27.971,783678,0
+DBA.US,D,20140319,000000,27.922,27.991,27.825,27.913,692628,0
+DBA.US,D,20140320,000000,27.737,27.806,27.319,27.377,1380593,0
+DBA.US,D,20140321,000000,27.309,27.358,27.094,27.124,843826,0
+DBA.US,D,20140324,000000,27.231,27.436,27.221,27.309,1910622,0
+DBA.US,D,20140325,000000,27.231,27.339,27.231,27.329,685917,0
+DBA.US,D,20140326,000000,27.397,27.514,27.339,27.397,408036,0
+DBA.US,D,20140327,000000,27.446,27.728,27.446,27.709,895572,0
+DBA.US,D,20140328,000000,27.699,27.835,27.611,27.689,490124,0
+DBA.US,D,20140331,000000,27.65,27.659,27.289,27.592,1436912,0
+DBA.US,D,20140401,000000,27.572,27.621,27.406,27.456,1933253,0
+DBA.US,D,20140402,000000,27.436,27.504,27.076,27.104,1575469,0
+DBA.US,D,20140403,000000,27.094,27.279,27.076,27.271,590092,0
+DBA.US,D,20140404,000000,27.329,27.552,27.231,27.533,711971,0
+DBA.US,D,20140407,000000,27.669,27.747,27.533,27.737,1022504,0
+DBA.US,D,20140408,000000,27.767,28.03,27.767,27.874,699234,0
+DBA.US,D,20140409,000000,27.796,28.098,27.737,27.991,1364177,0
+DBA.US,D,20140410,000000,28.059,28.127,27.952,28.03,826118,0
+DBA.US,D,20140411,000000,27.913,28.039,27.767,27.816,1023450,0
+DBA.US,D,20140414,000000,27.874,28.137,27.835,28.117,578629,0
+DBA.US,D,20140415,000000,27.981,28.117,27.854,27.904,824675,0
+DBA.US,D,20140416,000000,27.962,28.049,27.737,27.777,1158075,0
+DBA.US,D,20140417,000000,27.796,28.137,27.767,28.127,559242,0
+DBA.US,D,20140421,000000,27.971,28.03,27.709,27.747,1042729,0
+DBA.US,D,20140422,000000,28.147,28.284,28.039,28.244,734724,0
+DBA.US,D,20140423,000000,28.244,28.459,28.234,28.449,770752,0
+DBA.US,D,20140424,000000,28.527,28.556,28.39,28.449,596971,0
+DBA.US,D,20140425,000000,28.469,28.517,28.302,28.351,595215,0
+DBA.US,D,20140428,000000,28.419,28.527,28.195,28.244,1429843,0
+DBA.US,D,20140429,000000,28.127,28.644,28.059,28.614,1169699,0
+DBA.US,D,20140430,000000,28.585,28.585,28.351,28.507,1242908,0
+DBA.US,D,20140501,000000,28.429,28.517,28.302,28.371,1296695,0
+DBA.US,D,20140502,000000,28.371,28.39,28.166,28.186,852010,0
+DBA.US,D,20140505,000000,28.419,28.477,28.215,28.361,913201,0
+DBA.US,D,20140506,000000,28.284,28.477,28.264,28.371,1502762,0
+DBA.US,D,20140507,000000,28.342,28.429,28.195,28.274,661674,0
+DBA.US,D,20140508,000000,28.107,28.205,28.039,28.127,1397479,0
+DBA.US,D,20140509,000000,27.894,27.942,27.699,27.737,1094255,0
+DBA.US,D,20140512,000000,27.659,27.786,27.562,27.767,1031274,0
+DBA.US,D,20140513,000000,27.816,28.03,27.728,27.844,595248,0
+DBA.US,D,20140514,000000,27.835,27.854,27.757,27.835,930923,0
+DBA.US,D,20140515,000000,27.952,27.971,27.806,27.864,570611,0
+DBA.US,D,20140516,000000,27.737,27.767,27.494,27.611,1450944,0
+DBA.US,D,20140519,000000,27.533,27.641,27.474,27.601,539955,0
+DBA.US,D,20140520,000000,27.572,27.679,27.533,27.543,561247,0
+DBA.US,D,20140521,000000,27.533,27.582,27.474,27.543,1547775,0
+DBA.US,D,20140522,000000,27.543,27.601,27.387,27.474,490093,0
+DBA.US,D,20140523,000000,27.456,27.514,27.339,27.387,335038,0
+DBA.US,D,20140527,000000,27.182,27.221,27.036,27.036,1082866,0
+DBA.US,D,20140528,000000,26.959,27.026,26.724,27.026,1508738,0
+DBA.US,D,20140529,000000,27.163,27.261,27.066,27.261,956038,0
+DBA.US,D,20140530,000000,27.076,27.134,26.978,26.988,2165711,0
+DBA.US,D,20140602,000000,26.9,26.929,26.783,26.803,1550471,0
+DBA.US,D,20140603,000000,26.783,26.803,26.656,26.754,772834,0
+DBA.US,D,20140604,000000,26.734,26.774,26.666,26.676,655888,0
+DBA.US,D,20140605,000000,26.656,26.696,26.598,26.628,656617,0
+DBA.US,D,20140606,000000,26.637,26.949,26.637,26.929,446730,0
+DBA.US,D,20140609,000000,26.832,26.832,26.715,26.803,474130,0
+DBA.US,D,20140610,000000,26.764,26.841,26.706,26.754,698305,0
+DBA.US,D,20140611,000000,26.783,26.881,26.706,26.734,290453,0
+DBA.US,D,20140612,000000,26.793,27.144,26.608,26.764,1042510,0
+DBA.US,D,20140613,000000,26.988,27.066,26.939,27.007,661868,0
+DBA.US,D,20140616,000000,27.056,27.066,26.841,26.881,413261,0
+DBA.US,D,20140617,000000,26.637,26.793,26.637,26.715,613279,0
+DBA.US,D,20140618,000000,26.715,26.783,26.656,26.724,466317,0
+DBA.US,D,20140619,000000,26.764,27.026,26.764,27.026,611863,0
+DBA.US,D,20140620,000000,26.959,27.153,26.959,27.086,581344,0
+DBA.US,D,20140623,000000,27.094,27.134,26.959,27.076,346181,0
+DBA.US,D,20140624,000000,26.997,27.086,26.9,27.056,343796,0
+DBA.US,D,20140625,000000,27.134,27.231,27.124,27.221,609934,0
+DBA.US,D,20140626,000000,27.212,27.339,27.144,27.319,394329,0
+DBA.US,D,20140627,000000,27.329,27.416,27.086,27.114,383108,0
+DBA.US,D,20140630,000000,27.104,27.144,26.715,26.744,1159809,0
+DBA.US,D,20140701,000000,26.618,26.637,26.521,26.598,3510182,0
+DBA.US,D,20140702,000000,26.588,26.783,26.481,26.754,646759,0
+DBA.US,D,20140703,000000,26.754,26.774,26.656,26.666,753113,0
+DBA.US,D,20140707,000000,26.569,26.569,26.286,26.471,564833,0
+DBA.US,D,20140708,000000,26.423,26.501,26.394,26.423,368769,0
+DBA.US,D,20140709,000000,26.394,26.394,26.033,26.16,1736041,0
+DBA.US,D,20140710,000000,25.936,26.189,25.615,25.624,873330,0
+DBA.US,D,20140711,000000,25.576,25.605,25.323,25.439,877924,0
+DBA.US,D,20140714,000000,25.449,25.673,25.449,25.663,627189,0
+DBA.US,D,20140715,000000,25.526,25.605,25.439,25.556,741739,0
+DBA.US,D,20140716,000000,25.566,25.711,25.508,25.566,366731,0
+DBA.US,D,20140717,000000,25.526,25.731,25.526,25.585,580350,0
+DBA.US,D,20140718,000000,25.683,25.721,25.585,25.673,249286,0
+DBA.US,D,20140721,000000,25.536,25.751,25.536,25.711,1278417,0
+DBA.US,D,20140722,000000,25.78,25.809,25.585,25.643,373754,0
+DBA.US,D,20140723,000000,25.683,25.946,25.634,25.936,491547,0
+DBA.US,D,20140724,000000,26.16,26.16,25.888,25.956,439265,0
+DBA.US,D,20140725,000000,25.906,26.043,25.878,26.023,329327,0
+DBA.US,D,20140728,000000,26.208,26.208,25.994,26.141,349414,0
+DBA.US,D,20140729,000000,25.916,25.985,25.906,25.946,405936,0
+DBA.US,D,20140730,000000,26.023,26.033,25.896,25.965,258186,0
+DBA.US,D,20140731,000000,26.189,26.238,26.053,26.111,891660,0
+DBA.US,D,20140801,000000,26.218,26.364,25.858,25.916,770875,0
+DBA.US,D,20140804,000000,26.053,26.111,25.858,26.033,438150,0
+DBA.US,D,20140805,000000,26.014,26.023,25.838,25.916,564948,0
+DBA.US,D,20140806,000000,25.965,26.199,25.936,26.179,240352,0
+DBA.US,D,20140807,000000,26.004,26.033,25.721,25.8,671550,0
+DBA.US,D,20140808,000000,25.643,25.693,25.43,25.468,1303211,0
+DBA.US,D,20140811,000000,25.468,25.77,25.458,25.721,343808,0
+DBA.US,D,20140812,000000,25.585,25.595,25.351,25.361,713957,0
+DBA.US,D,20140813,000000,25.488,25.508,25.303,25.351,533540,0
+DBA.US,D,20140814,000000,25.323,25.439,25.196,25.371,290159,0
+DBA.US,D,20140815,000000,25.566,25.634,25.498,25.585,535333,0
+DBA.US,D,20140818,000000,25.576,25.605,25.468,25.526,214788,0
+DBA.US,D,20140819,000000,25.468,25.498,25.215,25.225,464871,0
+DBA.US,D,20140820,000000,25.225,25.225,25.069,25.166,215026,0
+DBA.US,D,20140821,000000,25.196,25.254,25.108,25.205,187275,0
+DBA.US,D,20140822,000000,25.254,25.283,25.186,25.254,429737,0
+DBA.US,D,20140825,000000,25.138,25.264,25.108,25.166,239163,0
+DBA.US,D,20140826,000000,25.323,25.488,25.283,25.488,407818,0
+DBA.US,D,20140827,000000,25.643,25.683,25.449,25.508,380738,0
+DBA.US,D,20140828,000000,25.566,25.731,25.566,25.711,308601,0
+DBA.US,D,20140829,000000,25.78,25.809,25.615,25.77,284556,0
+DBA.US,D,20140902,000000,25.936,26.004,25.858,25.965,369998,0
+DBA.US,D,20140903,000000,25.838,25.868,25.643,25.741,554581,0
+DBA.US,D,20140904,000000,25.703,25.78,25.546,25.693,304146,0
+DBA.US,D,20140905,000000,25.741,25.79,25.624,25.741,151972,0
+DBA.US,D,20140908,000000,25.536,25.595,25.439,25.488,314344,0
+DBA.US,D,20140909,000000,25.39,25.498,25.371,25.458,289315,0
+DBA.US,D,20140910,000000,25.341,25.341,25.088,25.108,968472,0
+DBA.US,D,20140911,000000,25.069,25.069,24.845,25.001,414470,0
+DBA.US,D,20140912,000000,24.845,24.875,24.758,24.835,323396,0
+DBA.US,D,20140915,000000,24.68,24.816,24.68,24.758,290151,0
+DBA.US,D,20140916,000000,24.758,24.806,24.69,24.806,204136,0
+DBA.US,D,20140917,000000,24.816,24.933,24.718,24.855,158379,0
+DBA.US,D,20140918,000000,24.68,24.718,24.592,24.631,307684,0
+DBA.US,D,20140919,000000,24.602,24.602,24.475,24.505,242392,0
+DBA.US,D,20140922,000000,24.495,24.563,24.348,24.505,564235,0
+DBA.US,D,20140923,000000,24.563,24.64,24.455,24.455,260066,0
+DBA.US,D,20140924,000000,24.582,24.796,24.582,24.796,472703,0
+DBA.US,D,20140925,000000,24.602,24.611,24.426,24.485,311788,0
+DBA.US,D,20140926,000000,24.533,24.728,24.485,24.66,136037,0
+DBA.US,D,20140929,000000,24.69,25.03,24.69,25.03,1456147,0
+DBA.US,D,20140930,000000,25.011,25.078,24.855,24.884,382899,0
+DBA.US,D,20141001,000000,24.855,25.02,24.816,24.962,412368,0
+DBA.US,D,20141002,000000,25.196,25.254,25.108,25.147,354428,0
+DBA.US,D,20141003,000000,25.166,25.215,25.04,25.06,539359,0
+DBA.US,D,20141006,000000,25.556,25.751,25.517,25.751,521393,0
+DBA.US,D,20141007,000000,25.761,25.975,25.693,25.721,713005,0
+DBA.US,D,20141008,000000,25.809,25.868,25.673,25.711,361652,0
+DBA.US,D,20141009,000000,25.838,26.004,25.741,25.78,463138,0
+DBA.US,D,20141010,000000,25.8,25.906,25.703,25.751,362074,0
+DBA.US,D,20141013,000000,25.634,25.809,25.585,25.751,311772,0
+DBA.US,D,20141014,000000,25.848,26.023,25.731,25.985,500878,0
+DBA.US,D,20141015,000000,25.926,26.004,25.576,25.595,550359,0
+DBA.US,D,20141016,000000,25.643,25.731,25.624,25.711,794884,0
+DBA.US,D,20141017,000000,25.605,25.605,25.439,25.458,279610,0
+DBA.US,D,20141020,000000,25.108,25.303,25.04,25.196,512720,0
+DBA.US,D,20141021,000000,25.196,25.313,25.176,25.303,1331801,0
+DBA.US,D,20141022,000000,25.41,25.41,25.108,25.128,553551,0
+DBA.US,D,20141023,000000,25.186,25.273,25.138,25.245,428756,0
+DBA.US,D,20141024,000000,25.205,25.235,24.991,25.04,525067,0
+DBA.US,D,20141027,000000,24.884,25.069,24.884,25.05,423439,0
+DBA.US,D,20141028,000000,25.078,25.128,24.991,25.069,202470,0
+DBA.US,D,20141029,000000,25.108,25.215,25.05,25.205,240640,0
+DBA.US,D,20141030,000000,25.088,25.138,25.03,25.05,339950,0
+DBA.US,D,20141031,000000,24.952,25.04,24.855,24.991,370511,0
+DBA.US,D,20141103,000000,24.991,25.001,24.845,24.952,529693,0
+DBA.US,D,20141104,000000,24.845,24.893,24.806,24.825,340886,0
+DBA.US,D,20141105,000000,24.67,24.728,24.572,24.69,207736,0
+DBA.US,D,20141106,000000,24.611,24.748,24.611,24.64,147674,0
+DBA.US,D,20141107,000000,24.718,24.728,24.611,24.728,221833,0
+DBA.US,D,20141110,000000,24.728,24.923,24.68,24.718,381185,0
+DBA.US,D,20141111,000000,24.708,25.001,24.65,24.972,326445,0
+DBA.US,D,20141112,000000,24.991,25.176,24.962,25.069,1433910,0
+DBA.US,D,20141113,000000,25.069,25.264,25.069,25.225,311352,0
+DBA.US,D,20141114,000000,25.128,25.293,25.108,25.196,274226,0
+DBA.US,D,20141117,000000,25.166,25.176,25.03,25.108,321325,0
+DBA.US,D,20141118,000000,25.001,25.02,24.913,24.972,229631,0
+DBA.US,D,20141119,000000,25.001,25.001,24.923,24.952,136776,0
+DBA.US,D,20141120,000000,24.884,25.001,24.875,24.962,971392,0
+DBA.US,D,20141121,000000,24.933,25.108,24.923,25.02,277728,0
+DBA.US,D,20141124,000000,25.098,25.147,24.884,24.913,206942,0
+DBA.US,D,20141125,000000,25.001,25.118,24.952,25.078,1389996,0
+DBA.US,D,20141126,000000,25.098,25.147,25.069,25.088,817856,0
+DBA.US,D,20141128,000000,24.884,25.04,24.816,24.875,222384,0
+DBA.US,D,20141201,000000,24.893,25.196,24.806,25.176,653580,0
+DBA.US,D,20141202,000000,25.098,25.138,24.806,24.825,833866,0
+DBA.US,D,20141203,000000,24.64,24.708,24.563,24.621,393194,0
+DBA.US,D,20141204,000000,24.631,24.718,24.553,24.69,208784,0
+DBA.US,D,20141205,000000,24.66,24.748,24.66,24.708,306291,0
+DBA.US,D,20141208,000000,24.708,24.796,24.572,24.611,190469,0
+DBA.US,D,20141209,000000,24.563,24.758,24.523,24.738,262515,0
+DBA.US,D,20141210,000000,24.728,24.728,24.543,24.572,876671,0
+DBA.US,D,20141211,000000,24.505,24.592,24.426,24.513,404193,0
+DBA.US,D,20141212,000000,24.533,24.621,24.523,24.543,321754,0
+DBA.US,D,20141215,000000,24.543,24.68,24.495,24.611,491807,0
+DBA.US,D,20141216,000000,24.523,24.592,24.397,24.426,230142,0
+DBA.US,D,20141217,000000,24.397,24.513,24.241,24.407,550809,0
+DBA.US,D,20141218,000000,24.698,24.825,24.611,24.816,369199,0
+DBA.US,D,20141219,000000,24.698,24.806,24.64,24.777,239886,0
+DBA.US,D,20141222,000000,24.796,24.855,24.631,24.64,438892,0
+DBA.US,D,20141223,000000,24.621,24.767,24.621,24.708,682317,0
+DBA.US,D,20141224,000000,24.67,24.67,24.455,24.475,145574,0
+DBA.US,D,20141226,000000,24.485,24.572,24.426,24.553,143584,0
+DBA.US,D,20141229,000000,24.602,24.68,24.533,24.572,338267,0
+DBA.US,D,20141230,000000,24.543,24.582,24.417,24.426,423627,0
+DBA.US,D,20141231,000000,24.368,24.378,24.163,24.241,636537,0
+DBA.US,D,20150102,000000,24.153,24.173,23.93,23.998,268763,0
+DBA.US,D,20150105,000000,24.173,24.348,24.163,24.29,523891,0
+DBA.US,D,20150106,000000,24.465,24.533,24.397,24.455,354754,0
+DBA.US,D,20150107,000000,24.543,24.553,24.338,24.338,229326,0
+DBA.US,D,20150108,000000,24.436,24.533,24.241,24.251,204064,0
+DBA.US,D,20150109,000000,24.29,24.329,24.134,24.193,1459743,0
+DBA.US,D,20150112,000000,24.163,24.251,24.007,24.017,332947,0
+DBA.US,D,20150113,000000,24.193,24.193,23.754,23.783,372947,0
+DBA.US,D,20150114,000000,23.774,23.852,23.677,23.725,267334,0
+DBA.US,D,20150115,000000,23.852,23.852,23.54,23.608,243688,0
+DBA.US,D,20150116,000000,23.52,23.608,23.472,23.53,248638,0
+DBA.US,D,20150120,000000,23.452,23.472,23.209,23.355,326284,0
+DBA.US,D,20150121,000000,23.355,23.375,23.199,23.219,228717,0
+DBA.US,D,20150122,000000,23.267,23.297,23.102,23.112,232734,0
+DBA.US,D,20150123,000000,22.907,22.936,22.819,22.868,793195,0
+DBA.US,D,20150126,000000,22.917,22.975,22.79,22.907,663628,0
+DBA.US,D,20150127,000000,22.927,22.995,22.829,22.907,2880481,0
+DBA.US,D,20150128,000000,22.927,22.936,22.751,22.79,1579931,0
+DBA.US,D,20150129,000000,22.702,22.761,22.537,22.595,203352,0
+DBA.US,D,20150130,000000,22.615,22.624,22.41,22.537,362459,0
+DBA.US,D,20150202,000000,22.479,22.585,22.284,22.312,347142,0
+DBA.US,D,20150203,000000,22.43,22.761,22.42,22.634,1290932,0
+DBA.US,D,20150204,000000,22.887,22.887,22.517,22.537,440401,0
+DBA.US,D,20150205,000000,22.527,22.634,22.507,22.615,221100,0
+DBA.US,D,20150206,000000,22.712,22.8,22.624,22.79,314231,0
+DBA.US,D,20150209,000000,22.761,22.995,22.732,22.995,598711,0
+DBA.US,D,20150210,000000,22.955,22.955,22.692,22.722,396982,0
+DBA.US,D,20150211,000000,22.674,22.712,22.595,22.624,120457,0
+DBA.US,D,20150212,000000,22.674,22.8,22.654,22.751,186818,0
+DBA.US,D,20150213,000000,22.849,23.004,22.849,22.955,259814,0
+DBA.US,D,20150217,000000,22.927,23.014,22.78,22.946,232837,0
+DBA.US,D,20150218,000000,22.887,22.917,22.722,22.78,199303,0
+DBA.US,D,20150219,000000,22.742,22.839,22.702,22.742,158048,0
+DBA.US,D,20150220,000000,22.683,22.702,22.537,22.547,196227,0
+DBA.US,D,20150223,000000,22.479,22.517,22.371,22.381,257771,0
+DBA.US,D,20150224,000000,22.449,22.566,22.41,22.43,287347,0
+DBA.US,D,20150225,000000,22.371,22.517,22.167,22.235,659080,0
+DBA.US,D,20150226,000000,22.294,22.362,22.186,22.362,320376,0
+DBA.US,D,20150227,000000,22.381,22.527,22.304,22.469,186393,0
+DBA.US,D,20150302,000000,22.449,22.497,22.264,22.284,313060,0
+DBA.US,D,20150303,000000,22.235,22.264,22.079,22.118,555274,0
+DBA.US,D,20150304,000000,21.992,22.206,21.914,22.157,306489,0
+DBA.US,D,20150305,000000,22.196,22.196,21.992,22.011,183380,0
+DBA.US,D,20150306,000000,21.942,22.021,21.894,22.001,374358,0
+DBA.US,D,20150309,000000,22.069,22.089,21.972,21.992,142207,0
+DBA.US,D,20150310,000000,21.846,21.914,21.816,21.865,367889,0
+DBA.US,D,20150311,000000,21.933,21.942,21.806,21.826,112123,0
+DBA.US,D,20150312,000000,21.904,21.904,21.689,21.826,182662,0
+DBA.US,D,20150313,000000,21.757,21.757,21.456,21.494,267164,0
+DBA.US,D,20150316,000000,21.582,21.699,21.524,21.679,190670,0
+DBA.US,D,20150317,000000,21.563,21.621,21.476,21.504,205969,0
+DBA.US,D,20150318,000000,21.524,21.787,21.426,21.767,2881100,0
+DBA.US,D,20150319,000000,21.806,21.816,21.621,21.679,191902,0
+DBA.US,D,20150320,000000,21.767,22.001,21.767,21.962,270552,0
+DBA.US,D,20150323,000000,22.099,22.157,22.04,22.147,316654,0
+DBA.US,D,20150324,000000,21.992,22.04,21.914,22.021,247245,0
+DBA.US,D,20150325,000000,22.04,22.069,21.952,21.962,231843,0
+DBA.US,D,20150326,000000,21.992,22.021,21.797,21.806,181634,0
+DBA.US,D,20150327,000000,21.767,21.826,21.729,21.739,146314,0
+DBA.US,D,20150330,000000,21.709,21.865,21.699,21.757,202272,0
+DBA.US,D,20150331,000000,21.757,21.884,21.553,21.563,250119,0
+DBA.US,D,20150401,000000,21.602,21.894,21.572,21.826,339961,0
+DBA.US,D,20150402,000000,21.933,22.196,21.933,22.147,348894,0
+DBA.US,D,20150406,000000,22.254,22.284,22.089,22.099,410500,0
+DBA.US,D,20150407,000000,22.05,22.137,21.992,22.04,190485,0
+DBA.US,D,20150408,000000,22.069,22.099,21.865,21.924,97748,0
+DBA.US,D,20150409,000000,21.846,21.874,21.709,21.855,163070,0
+DBA.US,D,20150410,000000,21.748,21.797,21.719,21.739,113971,0
+DBA.US,D,20150413,000000,21.67,21.719,21.544,21.553,265932,0
+DBA.US,D,20150414,000000,21.641,21.748,21.592,21.689,423849,0
+DBA.US,D,20150415,000000,21.739,21.777,21.602,21.641,179105,0
+DBA.US,D,20150416,000000,21.729,21.826,21.719,21.797,278306,0
+DBA.US,D,20150417,000000,21.816,21.874,21.67,21.67,647991,0
+DBA.US,D,20150420,000000,21.563,21.582,21.466,21.494,175876,0
+DBA.US,D,20150421,000000,21.446,21.534,21.387,21.524,472491,0
+DBA.US,D,20150422,000000,21.534,21.582,21.436,21.456,447630,0
+DBA.US,D,20150423,000000,21.621,21.826,21.592,21.699,270860,0
+DBA.US,D,20150424,000000,21.797,21.806,21.661,21.767,344026,0
+DBA.US,D,20150427,000000,21.689,21.689,21.592,21.641,194777,0
+DBA.US,D,20150428,000000,21.729,21.748,21.612,21.661,269406,0
+DBA.US,D,20150429,000000,21.641,21.826,21.592,21.797,289445,0
+DBA.US,D,20150430,000000,21.933,21.933,21.612,21.709,229174,0
+DBA.US,D,20150501,000000,21.641,21.67,21.359,21.446,434321,0
+DBA.US,D,20150504,000000,21.368,21.436,21.319,21.397,361011,0
+DBA.US,D,20150505,000000,21.446,21.534,21.387,21.534,164385,0
+DBA.US,D,20150506,000000,21.602,21.709,21.524,21.612,921729,0
+DBA.US,D,20150507,000000,21.563,21.631,21.456,21.534,216852,0
+DBA.US,D,20150508,000000,21.651,21.777,21.582,21.777,185229,0
+DBA.US,D,20150511,000000,21.816,21.826,21.748,21.787,325484,0
+DBA.US,D,20150512,000000,21.748,21.904,21.739,21.836,540370,0
+DBA.US,D,20150513,000000,21.846,21.874,21.641,21.806,744173,0
+DBA.US,D,20150514,000000,21.884,22.127,21.865,22.127,903244,0
+DBA.US,D,20150515,000000,22.109,22.157,22.021,22.099,696762,0
+DBA.US,D,20150518,000000,22.157,22.206,22.089,22.147,468188,0
+DBA.US,D,20150519,000000,22.03,22.109,21.865,21.952,1122452,0
+DBA.US,D,20150520,000000,21.904,21.904,21.777,21.855,291207,0
+DBA.US,D,20150521,000000,21.865,21.933,21.836,21.846,206482,0
+DBA.US,D,20150522,000000,21.826,21.846,21.651,21.651,260593,0
+DBA.US,D,20150526,000000,21.582,21.582,21.397,21.407,439323,0
+DBA.US,D,20150527,000000,21.319,21.436,21.261,21.299,364604,0
+DBA.US,D,20150528,000000,21.378,21.426,21.271,21.407,373858,0
+DBA.US,D,20150529,000000,21.387,21.466,21.232,21.261,249915,0
+DBA.US,D,20150601,000000,21.329,21.494,21.271,21.436,257010,0
+DBA.US,D,20150602,000000,21.621,21.748,21.563,21.739,608640,0
+DBA.US,D,20150603,000000,21.729,21.865,21.641,21.661,395612,0
+DBA.US,D,20150604,000000,21.679,21.826,21.679,21.787,262543,0
+DBA.US,D,20150605,000000,21.679,21.874,21.631,21.679,379184,0
+DBA.US,D,20150608,000000,21.777,21.894,21.767,21.874,319426,0
+DBA.US,D,20150609,000000,21.826,21.972,21.826,21.894,418576,0
+DBA.US,D,20150610,000000,22.011,22.05,21.729,21.767,954748,0
+DBA.US,D,20150611,000000,21.602,21.641,21.456,21.476,442798,0
+DBA.US,D,20150612,000000,21.514,21.514,21.387,21.407,282771,0
+DBA.US,D,20150615,000000,21.299,21.309,21.134,21.174,419227,0
+DBA.US,D,20150616,000000,21.299,21.426,21.222,21.339,241905,0
+DBA.US,D,20150617,000000,21.368,21.485,21.359,21.407,286878,0
+DBA.US,D,20150618,000000,21.446,21.476,21.387,21.397,119207,0
+DBA.US,D,20150619,000000,21.349,21.359,21.202,21.291,452905,0
+DBA.US,D,20150622,000000,21.426,21.582,21.359,21.553,371278,0
+DBA.US,D,20150623,000000,21.582,21.699,21.494,21.621,1280165,0
+DBA.US,D,20150624,000000,21.631,21.816,21.631,21.699,383189,0
+DBA.US,D,20150625,000000,21.651,21.836,21.651,21.826,649634,0
+DBA.US,D,20150626,000000,22.079,22.196,22.011,22.118,671299,0
+DBA.US,D,20150629,000000,22.196,22.342,22.147,22.225,610924,0
+DBA.US,D,20150630,000000,22.206,22.751,22.137,22.742,1297640,0
+DBA.US,D,20150701,000000,22.644,22.674,22.497,22.664,1132521,0
+DBA.US,D,20150702,000000,22.595,22.78,22.576,22.664,819974,0
+DBA.US,D,20150706,000000,22.547,22.674,22.517,22.595,660517,0
+DBA.US,D,20150707,000000,22.497,22.527,22.264,22.42,799850,0
+DBA.US,D,20150708,000000,22.362,22.517,22.312,22.332,410192,0
+DBA.US,D,20150709,000000,22.381,22.469,22.312,22.312,361216,0
+DBA.US,D,20150710,000000,22.469,22.615,22.342,22.469,391299,0
+DBA.US,D,20150713,000000,22.459,22.585,22.41,22.576,885276,0
+DBA.US,D,20150714,000000,22.742,22.79,22.605,22.624,318572,0
+DBA.US,D,20150715,000000,22.497,22.557,22.391,22.497,465418,0
+DBA.US,D,20150716,000000,22.557,22.576,22.352,22.352,438737,0
+DBA.US,D,20150717,000000,22.215,22.244,22.118,22.167,658772,0
+DBA.US,D,20150720,000000,21.952,22.011,21.816,21.826,688240,0
+DBA.US,D,20150721,000000,21.777,21.874,21.709,21.709,477137,0
+DBA.US,D,20150722,000000,21.563,21.767,21.553,21.582,450544,0
+DBA.US,D,20150723,000000,21.544,21.592,21.407,21.466,1177493,0
+DBA.US,D,20150724,000000,21.329,21.339,21.134,21.134,505065,0
+DBA.US,D,20150727,000000,20.998,21.037,20.774,20.774,772230,0
+DBA.US,D,20150728,000000,20.929,21.027,20.852,21.018,522315,0
+DBA.US,D,20150729,000000,21.047,21.106,20.959,20.988,484838,0
+DBA.US,D,20150730,000000,21.134,21.174,21.018,21.037,253097,0
+DBA.US,D,20150731,000000,21.114,21.124,20.881,20.901,250735,0
+DBA.US,D,20150803,000000,20.735,20.891,20.726,20.852,907272,0
+DBA.US,D,20150804,000000,20.911,20.998,20.891,20.939,268910,0
+DBA.US,D,20150805,000000,20.901,20.969,20.881,20.959,227737,0
+DBA.US,D,20150806,000000,20.939,20.959,20.774,20.784,208738,0
+DBA.US,D,20150807,000000,20.803,20.969,20.803,20.939,180710,0
+DBA.US,D,20150810,000000,20.988,21.281,20.988,21.281,551167,0
+DBA.US,D,20150811,000000,21.164,21.164,20.969,21.086,335821,0
+DBA.US,D,20150812,000000,21.056,21.096,20.472,20.559,1039496,0
+DBA.US,D,20150813,000000,20.648,20.833,20.599,20.833,603840,0
+DBA.US,D,20150814,000000,20.784,20.891,20.744,20.803,290163,0
+DBA.US,D,20150817,000000,20.852,20.852,20.735,20.754,200732,0
+DBA.US,D,20150818,000000,20.686,20.803,20.676,20.754,216852,0
+DBA.US,D,20150819,000000,20.774,20.823,20.569,20.589,171059,0
+DBA.US,D,20150820,000000,20.491,20.744,20.491,20.706,197036,0
+DBA.US,D,20150821,000000,20.628,20.648,20.287,20.306,526627,0
+DBA.US,D,20150824,000000,19.898,20.278,19.8,20.199,730701,0
+DBA.US,D,20150825,000000,20.453,20.541,20.199,20.229,392737,0
+DBA.US,D,20150826,000000,20.248,20.287,20.083,20.141,280203,0
+DBA.US,D,20150827,000000,20.316,20.423,20.238,20.365,172702,0
+DBA.US,D,20150828,000000,20.394,20.472,20.316,20.336,220857,0
+DBA.US,D,20150831,000000,20.238,20.346,20.131,20.336,190259,0
+DBA.US,D,20150901,000000,20.248,20.287,20.121,20.121,202067,0
+DBA.US,D,20150902,000000,20.219,20.219,20.014,20.083,615031,0
+DBA.US,D,20150903,000000,20.131,20.258,20.121,20.141,155760,0
+DBA.US,D,20150904,000000,20.209,20.287,20.141,20.151,146622,0
+DBA.US,D,20150908,000000,20.161,20.394,20.161,20.384,195187,0
+DBA.US,D,20150909,000000,20.501,20.521,20.394,20.414,311623,0
+DBA.US,D,20150910,000000,20.336,20.414,20.306,20.374,79126,0
+DBA.US,D,20150911,000000,20.404,20.453,20.131,20.453,280615,0
+DBA.US,D,20150914,000000,20.541,20.657,20.521,20.638,272195,0
+DBA.US,D,20150915,000000,20.599,20.628,20.531,20.531,212643,0
+DBA.US,D,20150916,000000,20.531,20.541,20.346,20.404,209460,0
+DBA.US,D,20150917,000000,20.356,20.394,20.316,20.326,162855,0
+DBA.US,D,20150918,000000,20.346,20.356,20.18,20.199,192519,0
+DBA.US,D,20150921,000000,20.19,20.394,20.18,20.346,230817,0
+DBA.US,D,20150922,000000,20.258,20.287,20.151,20.17,247860,0
+DBA.US,D,20150923,000000,20.199,20.248,20.141,20.151,94783,0
+DBA.US,D,20150924,000000,20.034,20.248,19.995,20.219,190676,0
+DBA.US,D,20150925,000000,20.384,20.579,20.384,20.579,294784,0
+DBA.US,D,20150928,000000,20.541,20.589,20.356,20.414,255752,0
+DBA.US,D,20150929,000000,20.346,20.414,20.326,20.346,200424,0
+DBA.US,D,20150930,000000,20.374,20.511,20.287,20.336,738860,0
+DBA.US,D,20151001,000000,20.384,20.433,20.229,20.248,240365,0
+DBA.US,D,20151002,000000,20.258,20.443,20.219,20.384,412964,0
+DBA.US,D,20151005,000000,20.443,20.521,20.414,20.472,186976,0
+DBA.US,D,20151006,000000,20.501,20.754,20.501,20.735,309775,0
+DBA.US,D,20151007,000000,20.861,20.881,20.676,20.706,301570,0
+DBA.US,D,20151008,000000,20.696,20.726,20.608,20.696,248375,0
+DBA.US,D,20151009,000000,20.833,20.861,20.686,20.726,165719,0
+DBA.US,D,20151012,000000,20.764,20.861,20.744,20.813,192507,0
+DBA.US,D,20151013,000000,20.794,20.959,20.784,20.949,319837,0
+DBA.US,D,20151014,000000,21.027,21.056,20.842,20.861,347251,0
+DBA.US,D,20151015,000000,20.833,20.861,20.726,20.735,312753,0
+DBA.US,D,20151016,000000,20.667,20.696,20.491,20.648,236567,0
+DBA.US,D,20151019,000000,20.618,20.716,20.599,20.618,235243,0
+DBA.US,D,20151020,000000,20.735,20.833,20.696,20.833,207920,0
+DBA.US,D,20151021,000000,20.764,20.794,20.706,20.754,120542,0
+DBA.US,D,20151022,000000,20.823,20.842,20.648,20.657,195599,0
+DBA.US,D,20151023,000000,20.589,20.628,20.433,20.521,254637,0
+DBA.US,D,20151026,000000,20.541,20.667,20.541,20.638,193545,0
+DBA.US,D,20151027,000000,20.599,20.657,20.491,20.531,121056,0
+DBA.US,D,20151028,000000,20.589,20.648,20.559,20.628,303923,0
+DBA.US,D,20151029,000000,20.599,20.686,20.579,20.579,212027,0
+DBA.US,D,20151030,000000,20.638,20.744,20.638,20.726,260182,0
+DBA.US,D,20151102,000000,20.676,20.676,20.569,20.628,288130,0
+DBA.US,D,20151103,000000,20.657,20.744,20.657,20.667,244865,0
+DBA.US,D,20151104,000000,20.589,20.589,20.463,20.481,327903,0
+DBA.US,D,20151105,000000,20.453,20.521,20.316,20.336,251763,0
+DBA.US,D,20151106,000000,20.161,20.238,20.131,20.219,168902,0
+DBA.US,D,20151109,000000,20.18,20.19,19.858,19.858,405207,0
+DBA.US,D,20151110,000000,19.956,19.995,19.683,19.781,436169,0
+DBA.US,D,20151111,000000,19.946,19.985,19.898,19.985,252687,0
+DBA.US,D,20151112,000000,19.898,20.102,19.888,20.093,222089,0
+DBA.US,D,20151113,000000,20.083,20.102,19.849,19.878,418919,0
+DBA.US,D,20151116,000000,19.888,19.898,19.8,19.829,198165,0
+DBA.US,D,20151117,000000,19.868,19.898,19.771,19.849,162537,0
+DBA.US,D,20151118,000000,19.878,19.878,19.741,19.8,175679,0
+DBA.US,D,20151119,000000,19.936,20.053,19.936,20.053,150421,0
+DBA.US,D,20151120,000000,20.161,20.258,20.093,20.141,339346,0
+DBA.US,D,20151123,000000,20.034,20.229,19.995,20.199,327435,0
+DBA.US,D,20151124,000000,20.209,20.287,20.073,20.083,233383,0
+DBA.US,D,20151125,000000,20.083,20.19,20.043,20.18,237902,0
+DBA.US,D,20151127,000000,20.121,20.131,20.043,20.043,144261,0
+DBA.US,D,20151130,000000,20.014,20.063,19.916,19.976,215004,0
+DBA.US,D,20151201,000000,19.985,20.258,19.956,20.258,504000,0
+DBA.US,D,20151202,000000,20.17,20.18,20.053,20.063,486529,0
+DBA.US,D,20151203,000000,20.083,20.346,20.083,20.296,578960,0
+DBA.US,D,20151204,000000,20.336,20.404,20.316,20.404,573961,0
+DBA.US,D,20151207,000000,20.296,20.346,20.102,20.111,592853,0
+DBA.US,D,20151208,000000,20.053,20.141,19.936,19.956,410808,0
+DBA.US,D,20151209,000000,20.024,20.151,19.976,20.073,480937,0
+DBA.US,D,20151210,000000,19.966,20.131,19.936,20.093,271580,0
+DBA.US,D,20151211,000000,20.014,20.063,19.888,19.956,390068,0
+DBA.US,D,20151214,000000,19.868,19.985,19.849,19.888,404668,0
+DBA.US,D,20151215,000000,19.908,19.946,19.829,19.849,757855,0
+DBA.US,D,20151216,000000,19.829,19.849,19.635,19.693,576836,0
+DBA.US,D,20151217,000000,19.546,19.654,19.42,19.644,3320863,0
+DBA.US,D,20151218,000000,19.781,20.014,19.731,19.868,691525,0
+DBA.US,D,20151221,000000,19.8,19.956,19.771,19.8,951194,0
+DBA.US,D,20151222,000000,19.829,19.888,19.761,19.81,368431,0
+DBA.US,D,20151223,000000,19.849,20.005,19.829,19.946,501060,0
+DBA.US,D,20151224,000000,19.946,19.972,19.908,19.946,113985,0
+DBA.US,D,20151228,000000,19.888,19.916,19.829,19.849,675721,0
+DBA.US,D,20151229,000000,19.878,19.956,19.849,19.956,483278,0
+DBA.US,D,20151230,000000,20.034,20.083,19.985,20.043,344804,0
+DBA.US,D,20151231,000000,20.102,20.141,20.068,20.073,257483,0
+DBA.US,D,20160104,000000,19.976,19.985,19.761,19.878,258985,0
+DBA.US,D,20160105,000000,19.82,19.858,19.741,19.751,272975,0
+DBA.US,D,20160106,000000,19.605,19.654,19.596,19.615,125488,0
+DBA.US,D,20160107,000000,19.566,19.653,19.528,19.538,165974,0
+DBA.US,D,20160108,000000,19.635,19.741,19.586,19.605,179362,0
+DBA.US,D,20160111,000000,19.478,19.478,19.245,19.313,334353,0
+DBA.US,D,20160112,000000,19.274,19.477,19.255,19.43,226032,0
+DBA.US,D,20160113,000000,19.518,19.586,19.478,19.478,146093,0
+DBA.US,D,20160114,000000,19.469,19.518,19.401,19.469,96359,0
+DBA.US,D,20160115,000000,19.391,19.459,19.362,19.43,237863,0
+DBA.US,D,20160119,000000,19.478,19.625,19.45,19.546,559997,0
+DBA.US,D,20160120,000000,19.352,19.376,19.158,19.274,553450,0
+DBA.US,D,20160121,000000,19.333,19.546,19.303,19.488,201559,0
+DBA.US,D,20160122,000000,19.654,19.723,19.556,19.605,315027,0
+DBA.US,D,20160125,000000,19.586,19.663,19.518,19.576,481685,0
+DBA.US,D,20160126,000000,19.556,19.654,19.556,19.605,64156,0
+DBA.US,D,20160127,000000,19.644,19.674,19.566,19.576,174087,0
+DBA.US,D,20160128,000000,19.576,19.596,19.464,19.508,217532,0
+DBA.US,D,20160129,000000,19.498,19.576,19.45,19.469,208832,0
+DBA.US,D,20160201,000000,19.478,19.625,19.459,19.556,296431,0
+DBA.US,D,20160202,000000,19.518,19.556,19.459,19.528,689916,0
+DBA.US,D,20160203,000000,19.556,19.644,19.508,19.605,101960,0
+DBA.US,D,20160204,000000,19.673,19.696,19.498,19.508,104249,0
+DBA.US,D,20160205,000000,19.469,19.518,19.401,19.401,179768,0
+DBA.US,D,20160208,000000,19.343,19.36,19.235,19.255,90319,0
+DBA.US,D,20160209,000000,19.225,19.303,19.186,19.196,144379,0
+DBA.US,D,20160210,000000,19.206,19.284,19.167,19.206,87568,0
+DBA.US,D,20160211,000000,19.06,19.148,19.041,19.118,105302,0
+DBA.US,D,20160212,000000,19.196,19.255,19.148,19.186,52503,0
+DBA.US,D,20160216,000000,19.216,19.343,19.177,19.343,82332,0
+DBA.US,D,20160217,000000,19.245,19.459,19.245,19.391,90015,0
+DBA.US,D,20160218,000000,19.42,19.469,19.343,19.343,63474,0
+DBA.US,D,20160219,000000,19.323,19.339,19.235,19.265,104298,0
+DBA.US,D,20160222,000000,19.371,19.459,19.371,19.42,91468,0
+DBA.US,D,20160223,000000,19.469,19.508,19.362,19.469,163949,0
+DBA.US,D,20160224,000000,19.343,19.518,19.343,19.518,235784,0
+DBA.US,D,20160225,000000,19.566,19.605,19.488,19.488,183785,0
+DBA.US,D,20160226,000000,19.556,19.556,19.381,19.45,129981,0
+DBA.US,D,20160229,000000,19.508,19.508,19.391,19.45,166139,0
+DBA.US,D,20160301,000000,19.401,19.401,19.323,19.381,388694,0
+DBA.US,D,20160302,000000,19.401,19.498,19.361,19.459,159131,0
+DBA.US,D,20160303,000000,19.566,19.615,19.489,19.605,172559,0
+DBA.US,D,20160304,000000,19.761,19.829,19.703,19.829,854329,0
+DBA.US,D,20160307,000000,19.82,19.878,19.761,19.82,657710,0
+DBA.US,D,20160308,000000,19.79,19.893,19.741,19.878,272339,0
+DBA.US,D,20160309,000000,19.878,19.922,19.829,19.898,926439,0
+DBA.US,D,20160310,000000,19.916,20.093,19.898,20.083,883342,0
+DBA.US,D,20160311,000000,20.17,20.278,20.17,20.278,535964,0
+DBA.US,D,20160314,000000,20.287,20.414,20.209,20.394,255841,0
+DBA.US,D,20160315,000000,20.346,20.394,20.31,20.374,131661,0
+DBA.US,D,20160316,000000,20.326,20.472,20.287,20.472,255657,0
+DBA.US,D,20160317,000000,20.726,20.726,20.569,20.599,501017,0
+DBA.US,D,20160318,000000,20.638,20.648,20.521,20.541,691110,0
+DBA.US,D,20160321,000000,20.541,20.595,20.434,20.501,321804,0
+DBA.US,D,20160322,000000,20.541,20.608,20.491,20.608,506380,0
+DBA.US,D,20160323,000000,20.404,20.453,20.356,20.433,1115079,0
+DBA.US,D,20160324,000000,20.316,20.384,20.199,20.248,479404,0
+DBA.US,D,20160328,000000,20.248,20.463,20.248,20.336,405405,0
+DBA.US,D,20160329,000000,20.278,20.404,20.278,20.384,610146,0
+DBA.US,D,20160330,000000,20.453,20.481,20.131,20.151,225172,0
+DBA.US,D,20160331,000000,20.141,20.152,19.888,20.053,369182,0
+DBA.US,D,20160401,000000,19.878,19.976,19.829,19.956,556653,0
+DBA.US,D,20160404,000000,19.868,19.916,19.723,19.741,526349,0
+DBA.US,D,20160405,000000,19.723,19.761,19.625,19.635,183865,0
+DBA.US,D,20160406,000000,19.596,19.713,19.546,19.654,346866,0
+DBA.US,D,20160407,000000,19.635,19.635,19.528,19.538,102183,0
+DBA.US,D,20160408,000000,19.586,19.776,19.575,19.761,123654,0
+DBA.US,D,20160411,000000,19.713,19.739,19.615,19.615,369178,0
+DBA.US,D,20160412,000000,19.703,19.79,19.683,19.723,412691,0
+DBA.US,D,20160413,000000,19.771,19.888,19.731,19.8,569598,0
+DBA.US,D,20160414,000000,19.839,19.878,19.771,19.79,114563,0
+DBA.US,D,20160415,000000,19.839,20.043,19.839,20.005,800398,0
+DBA.US,D,20160418,000000,20.014,20.219,19.981,20.121,228059,0
+DBA.US,D,20160419,000000,20.229,20.374,20.229,20.374,344150,0
+DBA.US,D,20160420,000000,20.433,20.618,20.394,20.618,400883,0
+DBA.US,D,20160421,000000,20.706,20.706,20.374,20.433,1798451,0
+DBA.US,D,20160422,000000,20.365,20.414,20.005,20.014,637070,0
+DBA.US,D,20160425,000000,20.121,20.37,20.121,20.278,571820,0
+DBA.US,D,20160426,000000,20.356,20.521,20.288,20.511,479926,0
+DBA.US,D,20160427,000000,20.453,20.472,20.268,20.365,510900,0
+DBA.US,D,20160428,000000,20.326,20.472,20.306,20.326,630423,0
+DBA.US,D,20160429,000000,20.453,20.541,20.423,20.531,968490,0
+DBA.US,D,20160502,000000,20.55,20.55,20.394,20.549,289676,0
+DBA.US,D,20160503,000000,20.55,20.579,20.268,20.336,704711,0
+DBA.US,D,20160504,000000,20.346,20.453,20.306,20.423,302958,0
+DBA.US,D,20160505,000000,20.541,20.55,20.213,20.229,342536,0
+DBA.US,D,20160506,000000,20.258,20.374,20.258,20.336,362682,0
+DBA.US,D,20160509,000000,20.394,20.423,20.248,20.326,214609,0
+DBA.US,D,20160510,000000,20.423,20.686,20.394,20.638,508655,0
+DBA.US,D,20160511,000000,20.726,20.794,20.648,20.726,660249,0
+DBA.US,D,20160512,000000,20.784,20.818,20.69,20.813,1652070,0
+DBA.US,D,20160513,000000,20.696,20.754,20.648,20.716,463074,0
+DBA.US,D,20160516,000000,20.676,20.861,20.656,20.842,736181,0
+DBA.US,D,20160517,000000,20.861,20.975,20.852,20.911,289449,0
+DBA.US,D,20160518,000000,20.764,20.887,20.696,20.813,362583,0
+DBA.US,D,20160519,000000,20.657,20.735,20.336,20.501,661299,0
+DBA.US,D,20160520,000000,20.648,20.718,20.501,20.569,377176,0
+DBA.US,D,20160523,000000,20.433,20.433,20.287,20.326,383758,0
+DBA.US,D,20160524,000000,20.229,20.414,20.219,20.287,610105,0
+DBA.US,D,20160525,000000,20.278,20.531,20.278,20.521,683934,0
+DBA.US,D,20160526,000000,20.628,20.744,20.458,20.744,453811,0
+DBA.US,D,20160527,000000,20.735,20.861,20.726,20.852,512568,0
+DBA.US,D,20160531,000000,20.939,21.007,20.754,20.754,386110,0
+DBA.US,D,20160601,000000,20.716,20.911,20.667,20.901,441612,0
+DBA.US,D,20160602,000000,21.027,21.222,20.998,21.164,956685,0
+DBA.US,D,20160603,000000,21.299,21.494,21.212,21.494,900015,0
+DBA.US,D,20160606,000000,21.729,21.914,21.679,21.748,1066042,0
+DBA.US,D,20160607,000000,21.748,21.894,21.748,21.865,2652386,0
+DBA.US,D,20160608,000000,22.021,22.381,22.021,22.362,1161687,0
+DBA.US,D,20160609,000000,22.381,22.41,22.186,22.215,616063,0
+DBA.US,D,20160610,000000,22.225,22.41,22.109,22.196,740637,0
+DBA.US,D,20160613,000000,22.254,22.274,22.079,22.089,876614,0
+DBA.US,D,20160614,000000,21.962,22.118,21.816,22.109,721237,0
+DBA.US,D,20160615,000000,22.196,22.225,22.059,22.069,280854,0
+DBA.US,D,20160616,000000,22.079,22.118,21.719,21.962,600011,0
+DBA.US,D,20160617,000000,22.157,22.253,22.04,22.177,437467,0
+DBA.US,D,20160620,000000,22.04,22.04,21.917,21.924,358068,0
+DBA.US,D,20160621,000000,21.739,21.743,21.582,21.602,492130,0
+DBA.US,D,20160622,000000,21.563,21.631,21.451,21.456,391280,0
+DBA.US,D,20160623,000000,21.504,21.562,21.359,21.524,360934,0
+DBA.US,D,20160624,000000,21.037,21.174,20.949,21.076,1111773,0
+DBA.US,D,20160627,000000,21.164,21.291,21.134,21.212,566240,0
+DBA.US,D,20160628,000000,21.544,21.612,21.392,21.426,917120,0
+DBA.US,D,20160629,000000,21.563,21.67,21.532,21.612,563528,0
+DBA.US,D,20160630,000000,21.514,21.534,21.291,21.504,789520,0
+DBA.US,D,20160701,000000,21.582,21.602,21.392,21.407,767190,0
+DBA.US,D,20160705,000000,21.436,21.436,21.008,21.271,862978,0
+DBA.US,D,20160706,000000,21.018,21.037,20.871,21.027,657446,0
+DBA.US,D,20160707,000000,21.076,21.114,20.618,20.628,1450575,0
+DBA.US,D,20160708,000000,20.794,20.901,20.749,20.871,835200,0
+DBA.US,D,20160711,000000,21.144,21.144,20.929,20.959,295280,0
+DBA.US,D,20160712,000000,20.852,20.998,20.749,20.979,989948,0
+DBA.US,D,20160713,000000,21.241,21.329,21.106,21.114,2020979,0
+DBA.US,D,20160714,000000,21.426,21.456,21.202,21.212,1683915,0
+DBA.US,D,20160715,000000,21.076,21.124,20.774,20.784,771891,0
+DBA.US,D,20160718,000000,20.784,20.969,20.59,20.949,1279698,0
+DBA.US,D,20160719,000000,20.784,20.784,20.501,20.511,614100,0
+DBA.US,D,20160720,000000,20.501,20.559,20.258,20.268,2172730,0
+DBA.US,D,20160721,000000,20.374,20.407,20.161,20.19,355620,0
+DBA.US,D,20160722,000000,20.034,20.219,19.888,20.19,748893,0
+DBA.US,D,20160725,000000,20.248,20.278,20.166,20.258,376317,0
+DBA.US,D,20160726,000000,20.161,20.248,20.131,20.18,358607,0
+DBA.US,D,20160727,000000,20.19,20.238,20.063,20.102,2152313,0
+DBA.US,D,20160728,000000,20.063,20.083,19.888,19.926,1258588,0
+DBA.US,D,20160729,000000,19.916,20.141,19.898,20.063,929182,0
+DBA.US,D,20160801,000000,20.005,20.209,19.985,19.995,619888,0
+DBA.US,D,20160802,000000,20.111,20.173,19.849,19.936,611041,0
+DBA.US,D,20160803,000000,19.976,20.131,19.921,20.024,626356,0
+DBA.US,D,20160804,000000,20.073,20.18,19.936,20.111,305721,0
+DBA.US,D,20160805,000000,20.209,20.384,20.175,20.374,845736,0
+DBA.US,D,20160808,000000,20.453,20.51,20.339,20.384,381133,0
+DBA.US,D,20160809,000000,20.346,20.491,20.278,20.296,358086,0
+DBA.US,D,20160810,000000,20.306,20.336,20.131,20.17,175300,0
+DBA.US,D,20160811,000000,20.18,20.229,20.073,20.083,147674,0
+DBA.US,D,20160812,000000,20.083,20.17,19.985,20.161,446251,0
+DBA.US,D,20160815,000000,20.238,20.404,20.238,20.336,815958,0
+DBA.US,D,20160816,000000,20.384,20.404,20.259,20.336,428212,0
+DBA.US,D,20160817,000000,20.258,20.302,20.19,20.258,248099,0
+DBA.US,D,20160818,000000,20.296,20.414,20.278,20.394,1098554,0
+DBA.US,D,20160819,000000,20.258,20.356,20.209,20.316,597418,0
+DBA.US,D,20160822,000000,20.346,20.491,20.316,20.423,252874,0
+DBA.US,D,20160823,000000,20.356,20.481,20.336,20.443,693451,0
+DBA.US,D,20160824,000000,20.414,20.453,20.141,20.199,341991,0
+DBA.US,D,20160825,000000,20.258,20.268,20.083,20.121,747356,0
+DBA.US,D,20160826,000000,20.131,20.267,19.945,19.995,746054,0
+DBA.US,D,20160829,000000,19.926,20.014,19.82,19.849,415391,0
+DBA.US,D,20160830,000000,19.82,19.849,19.636,19.81,460225,0
+DBA.US,D,20160831,000000,19.81,19.82,19.649,19.703,450330,0
+DBA.US,D,20160901,000000,19.771,19.844,19.673,19.703,640388,0
+DBA.US,D,20160902,000000,19.888,19.936,19.761,19.771,485001,0
+DBA.US,D,20160906,000000,19.683,19.814,19.598,19.751,264398,0
+DBA.US,D,20160907,000000,19.868,19.985,19.839,19.966,391159,0
+DBA.US,D,20160908,000000,19.966,19.995,19.858,19.946,186514,0
+DBA.US,D,20160909,000000,19.839,19.936,19.732,19.81,217879,0
+DBA.US,D,20160912,000000,19.751,19.936,19.751,19.839,504524,0
+DBA.US,D,20160913,000000,19.751,19.751,19.538,19.566,599171,0
+DBA.US,D,20160914,000000,19.518,19.556,19.43,19.528,376764,0
+DBA.US,D,20160915,000000,19.576,19.625,19.518,19.596,285105,0
+DBA.US,D,20160916,000000,19.596,19.858,19.596,19.8,292481,0
+DBA.US,D,20160919,000000,19.946,20.043,19.839,19.908,892108,0
+DBA.US,D,20160920,000000,19.956,20.102,19.956,20.083,385096,0
+DBA.US,D,20160921,000000,20.131,20.19,20.053,20.102,270275,0
+DBA.US,D,20160922,000000,20.209,20.277,19.995,20.024,415078,0
+DBA.US,D,20160923,000000,19.956,19.956,19.81,19.936,414722,0
+DBA.US,D,20160926,000000,19.858,19.898,19.751,19.878,309406,0
+DBA.US,D,20160927,000000,19.858,19.858,19.732,19.82,292828,0
+DBA.US,D,20160928,000000,19.79,19.839,19.698,19.81,188692,0
+DBA.US,D,20160929,000000,19.723,19.751,19.596,19.625,500399,0
+DBA.US,D,20160930,000000,19.586,19.625,19.435,19.459,1058678,0
+DBA.US,D,20161003,000000,19.45,19.518,19.348,19.478,588728,0
+DBA.US,D,20161004,000000,19.538,19.678,19.518,19.605,531424,0
+DBA.US,D,20161005,000000,19.635,19.723,19.566,19.644,186285,0
+DBA.US,D,20161006,000000,19.538,19.561,19.435,19.518,345376,0
+DBA.US,D,20161007,000000,19.576,19.663,19.528,19.528,187398,0
+DBA.US,D,20161010,000000,19.478,19.566,19.401,19.478,313777,0
+DBA.US,D,20161011,000000,19.459,19.556,19.43,19.498,272021,0
+DBA.US,D,20161012,000000,19.43,19.605,19.42,19.42,340811,0
+DBA.US,D,20161013,000000,19.43,19.596,19.43,19.556,500587,0
+DBA.US,D,20161014,000000,19.683,19.82,19.635,19.654,936212,0
+DBA.US,D,20161017,000000,19.654,19.771,19.596,19.751,339976,0
+DBA.US,D,20161018,000000,19.713,19.849,19.713,19.741,278688,0
+DBA.US,D,20161019,000000,19.703,19.79,19.673,19.731,309162,0
+DBA.US,D,20161020,000000,19.663,19.732,19.63,19.683,325133,0
+DBA.US,D,20161021,000000,19.644,19.81,19.643,19.751,710817,0
+DBA.US,D,20161024,000000,19.82,19.976,19.82,19.916,374385,0
+DBA.US,D,20161025,000000,19.916,20.053,19.916,20.043,925578,0
+DBA.US,D,20161026,000000,20.063,20.147,20.043,20.083,381387,0
+DBA.US,D,20161027,000000,20.093,20.238,20.053,20.161,775831,0
+DBA.US,D,20161028,000000,20.093,20.17,20.043,20.093,420475,0
+DBA.US,D,20161031,000000,19.976,20.083,19.936,19.985,321214,0
+DBA.US,D,20161101,000000,19.966,19.966,19.771,19.81,1284766,0
+DBA.US,D,20161102,000000,19.829,19.946,19.79,19.926,517487,0
+DBA.US,D,20161103,000000,19.966,19.966,19.82,19.888,155983,0
+DBA.US,D,20161104,000000,19.858,19.888,19.79,19.888,1291709,0
+DBA.US,D,20161107,000000,19.966,19.985,19.833,19.858,1144152,0
+DBA.US,D,20161108,000000,19.829,19.985,19.829,19.898,427436,0
+DBA.US,D,20161109,000000,19.713,19.908,19.713,19.81,661418,0
+DBA.US,D,20161110,000000,19.781,19.79,19.644,19.683,410321,0
+DBA.US,D,20161111,000000,19.644,19.702,19.576,19.654,398405,0
+DBA.US,D,20161114,000000,19.518,19.556,19.396,19.538,641551,0
+DBA.US,D,20161115,000000,19.556,19.556,19.45,19.528,328912,0
+DBA.US,D,20161116,000000,19.508,19.572,19.478,19.546,214156,0
+DBA.US,D,20161117,000000,19.556,19.61,19.469,19.605,456493,0
+DBA.US,D,20161118,000000,19.596,19.648,19.561,19.635,189319,0
+DBA.US,D,20161121,000000,19.673,19.834,19.654,19.81,519127,0
+DBA.US,D,20161122,000000,19.79,19.823,19.751,19.781,153711,0
+DBA.US,D,20161123,000000,19.673,19.761,19.605,19.751,1056281,0
+DBA.US,D,20161125,000000,19.723,19.781,19.673,19.771,137518,0
+DBA.US,D,20161128,000000,19.713,19.839,19.703,19.723,227194,0
+DBA.US,D,20161129,000000,19.731,19.731,19.459,19.478,261364,0
+DBA.US,D,20161130,000000,19.488,19.546,19.411,19.42,1190498,0
+DBA.US,D,20161201,000000,19.43,19.469,19.186,19.206,559374,0
+DBA.US,D,20161202,000000,19.225,19.255,19.128,19.167,2236653,0
+DBA.US,D,20161205,000000,19.216,19.303,19.194,19.255,281036,0
+DBA.US,D,20161206,000000,19.284,19.469,19.284,19.391,698563,0
+DBA.US,D,20161207,000000,19.352,19.44,19.313,19.44,291359,0
+DBA.US,D,20161208,000000,19.42,19.42,19.288,19.303,377578,0
+DBA.US,D,20161209,000000,19.343,19.343,19.108,19.284,696216,0
+DBA.US,D,20161212,000000,19.362,19.586,19.352,19.576,1212173,0
+DBA.US,D,20161213,000000,19.586,19.644,19.528,19.596,980106,0
+DBA.US,D,20161214,000000,19.478,19.596,19.469,19.546,376189,0
+DBA.US,D,20161215,000000,19.42,19.514,19.371,19.488,429463,0
+DBA.US,D,20161216,000000,19.459,19.635,19.371,19.615,392938,0
+DBA.US,D,20161219,000000,19.644,19.693,19.284,19.693,1654229,0
+DBA.US,D,20161220,000000,19.576,19.654,19.46,19.488,295456,0
+DBA.US,D,20161221,000000,19.508,19.546,19.469,19.518,847803,0
+DBA.US,D,20161222,000000,19.44,19.469,19.313,19.313,510183,0
+DBA.US,D,20161223,000000,19.323,19.371,19.216,19.235,1203519,0
+DBA.US,D,20161227,000000,19.274,19.448,19.274,19.43,462259,0
+DBA.US,D,20161228,000000,19.303,19.43,19.303,19.42,436523,0
+DBA.US,D,20161229,000000,19.411,19.478,19.401,19.43,387219,0
+DBA.US,D,20161230,000000,19.459,19.577,19.43,19.45,437638,0
+DBA.US,D,20170103,000000,19.478,19.576,19.43,19.44,623824,0
+DBA.US,D,20170104,000000,19.546,19.79,19.546,19.79,1386348,0
+DBA.US,D,20170105,000000,19.81,19.942,19.795,19.888,1488199,0
+DBA.US,D,20170106,000000,19.888,19.888,19.79,19.81,437106,0
+DBA.US,D,20170109,000000,19.81,19.868,19.693,19.849,986246,0
+DBA.US,D,20170110,000000,19.868,20.043,19.868,20.043,1433883,0
+DBA.US,D,20170111,000000,20.043,20.453,19.849,19.936,881098,0
+DBA.US,D,20170112,000000,19.936,20.121,19.908,20.102,784087,0
+DBA.US,D,20170113,000000,20.083,20.199,20.043,20.19,1442515,0
+DBA.US,D,20170117,000000,20.278,20.384,20.268,20.346,1347130,0
+DBA.US,D,20170118,000000,20.316,20.365,20.268,20.326,1435569,0
+DBA.US,D,20170119,000000,20.296,20.326,20.199,20.209,332040,0
+DBA.US,D,20170120,000000,20.238,20.287,20.166,20.287,371431,0
+DBA.US,D,20170123,000000,20.326,20.336,20.229,20.326,1164950,0
+DBA.US,D,20170124,000000,20.384,20.393,20.219,20.238,439371,0
+DBA.US,D,20170125,000000,20.229,20.346,20.093,20.306,335190,0
+DBA.US,D,20170126,000000,20.238,20.248,20.024,20.073,634505,0
+DBA.US,D,20170127,000000,20.073,20.083,20.024,20.034,947623,0
+DBA.US,D,20170130,000000,19.956,19.956,19.81,19.81,703343,0
+DBA.US,D,20170131,000000,19.839,19.888,19.82,19.868,840996,0
+DBA.US,D,20170201,000000,19.916,20.063,19.858,20.063,450683,0
+DBA.US,D,20170202,000000,20.083,20.093,19.976,20.024,1084078,0
+DBA.US,D,20170203,000000,20.043,20.102,20,20.034,378289,0
+DBA.US,D,20170206,000000,20.063,20.092,19.966,19.995,594383,0
+DBA.US,D,20170207,000000,19.985,20.048,19.946,20.014,261970,0
+DBA.US,D,20170208,000000,20.014,20.053,19.966,19.985,287014,0
+DBA.US,D,20170209,000000,19.995,20.073,19.985,20.034,2135637,0
+DBA.US,D,20170210,000000,20.014,20.111,20.014,20.034,1011690,0
+DBA.US,D,20170213,000000,19.976,20.005,19.898,19.936,544423,0
+DBA.US,D,20170214,000000,19.916,20.005,19.898,20.005,206190,0
+DBA.US,D,20170215,000000,20.005,20.161,20.002,20.121,248323,0
+DBA.US,D,20170216,000000,20.151,20.219,20.063,20.063,623020,0
+DBA.US,D,20170217,000000,19.985,20.073,19.985,20.053,359848,0
+DBA.US,D,20170221,000000,20.17,20.17,20.058,20.102,464623,0
+DBA.US,D,20170222,000000,20.151,20.151,20.034,20.053,475139,0
+DBA.US,D,20170223,000000,20.18,20.18,19.916,19.946,472758,0
+DBA.US,D,20170224,000000,19.888,19.888,19.723,19.761,2453734,0
+DBA.US,D,20170227,000000,19.723,19.731,19.576,19.596,1033991,0
+DBA.US,D,20170228,000000,19.605,19.799,19.605,19.673,1936820,0
+DBA.US,D,20170301,000000,19.713,19.936,19.708,19.936,1622915,0
+DBA.US,D,20170302,000000,19.82,19.936,19.771,19.79,761532,0
+DBA.US,D,20170303,000000,19.79,19.805,19.703,19.79,295365,0
+DBA.US,D,20170306,000000,19.888,19.91,19.713,19.751,469670,0
+DBA.US,D,20170307,000000,19.635,19.718,19.528,19.566,1185834,0
+DBA.US,D,20170308,000000,19.518,19.596,19.518,19.528,595815,0
+DBA.US,D,20170309,000000,19.528,19.615,19.381,19.42,334021,0
+DBA.US,D,20170310,000000,19.42,19.488,19.406,19.459,768190,0
+DBA.US,D,20170313,000000,19.43,19.556,19.43,19.528,209290,0
+DBA.US,D,20170314,000000,19.498,19.546,19.459,19.488,2839779,0
+DBA.US,D,20170315,000000,19.478,19.59,19.478,19.556,914390,0
+DBA.US,D,20170316,000000,19.663,19.673,19.605,19.644,274011,0
+DBA.US,D,20170317,000000,19.635,19.673,19.508,19.625,425964,0
+DBA.US,D,20170320,000000,19.635,19.703,19.607,19.635,714501,0
+DBA.US,D,20170321,000000,19.635,19.644,19.556,19.596,247898,0
+DBA.US,D,20170322,000000,19.556,19.649,19.551,19.605,224415,0
+DBA.US,D,20170323,000000,19.586,19.635,19.508,19.625,191971,0
+DBA.US,D,20170324,000000,19.576,19.615,19.45,19.478,201340,0
+DBA.US,D,20170327,000000,19.478,19.478,19.333,19.381,1071153,0
+DBA.US,D,20170328,000000,19.381,19.401,19.303,19.313,732697,0
+DBA.US,D,20170329,000000,19.293,19.323,19.245,19.265,262527,0
+DBA.US,D,20170330,000000,19.255,19.255,19.158,19.196,613792,0
+DBA.US,D,20170331,000000,19.235,19.274,19.07,19.265,895446,0
+DBA.US,D,20170403,000000,19.352,19.381,19.151,19.167,375605,0
+DBA.US,D,20170404,000000,19.138,19.148,19.021,19.021,1226280,0
+DBA.US,D,20170405,000000,19.08,19.108,19.021,19.031,534005,0
+DBA.US,D,20170406,000000,19.089,19.098,19.002,19.05,254847,0
+DBA.US,D,20170407,000000,19.011,19.088,18.963,19.07,332431,0
+DBA.US,D,20170410,000000,19.07,19.148,19.054,19.089,156424,0
+DBA.US,D,20170411,000000,19.108,19.255,19.07,19.245,401282,0
+DBA.US,D,20170412,000000,19.235,19.303,19.186,19.186,207149,0
+DBA.US,D,20170413,000000,19.255,19.274,19.167,19.186,231414,0
+DBA.US,D,20170417,000000,19.177,19.225,19.148,19.167,244043,0
+DBA.US,D,20170418,000000,19.167,19.216,19.055,19.216,487852,0
+DBA.US,D,20170419,000000,19.158,19.206,18.963,18.982,505046,0
+DBA.US,D,20170420,000000,19.011,19.021,18.71,18.71,984175,0
+DBA.US,D,20170421,000000,18.778,18.826,18.69,18.787,185630,0
+DBA.US,D,20170424,000000,18.845,18.845,18.66,18.7,548643,0
+DBA.US,D,20170425,000000,18.7,18.933,18.7,18.895,742635,0
+DBA.US,D,20170426,000000,18.885,18.982,18.783,18.836,485587,0
+DBA.US,D,20170427,000000,18.875,19.055,18.855,19.011,535849,0
+DBA.US,D,20170428,000000,19.08,19.235,18.992,19.225,478701,0
+DBA.US,D,20170501,000000,19.333,19.498,19.333,19.488,546803,0
+DBA.US,D,20170502,000000,19.478,19.703,19.411,19.528,1126442,0
+DBA.US,D,20170503,000000,19.478,19.751,19.478,19.723,1018052,0
+DBA.US,D,20170504,000000,19.663,19.673,19.45,19.488,550882,0
+DBA.US,D,20170505,000000,19.576,19.596,19.411,19.469,490804,0
+DBA.US,D,20170508,000000,19.469,19.586,19.469,19.576,301804,0
+DBA.US,D,20170509,000000,19.586,19.663,19.425,19.45,621613,0
+DBA.US,D,20170510,000000,19.45,19.566,19.401,19.566,1181288,0
+DBA.US,D,20170511,000000,19.518,19.518,19.343,19.478,499424,0
+DBA.US,D,20170512,000000,19.528,19.659,19.528,19.654,551236,0
+DBA.US,D,20170515,000000,19.644,19.761,19.488,19.498,488412,0
+DBA.US,D,20170516,000000,19.469,19.498,19.401,19.478,198306,0
+DBA.US,D,20170517,000000,19.556,19.654,19.528,19.625,261007,0
+DBA.US,D,20170518,000000,19.411,19.508,19.343,19.488,406693,0
+DBA.US,D,20170519,000000,19.566,19.713,19.566,19.713,400652,0
+DBA.US,D,20170522,000000,19.723,19.838,19.723,19.761,461527,0
+DBA.US,D,20170523,000000,19.723,19.723,19.488,19.498,461606,0
+DBA.US,D,20170524,000000,19.391,19.391,19.265,19.323,579810,0
+DBA.US,D,20170525,000000,19.391,19.391,19.255,19.371,302502,0
+DBA.US,D,20170526,000000,19.343,19.401,19.284,19.313,193032,0
+DBA.US,D,20170530,000000,19.323,19.352,19.217,19.352,203144,0
+DBA.US,D,20170531,000000,19.381,19.508,19.371,19.459,239179,0
+DBA.US,D,20170601,000000,19.381,19.459,19.352,19.44,206470,0
+DBA.US,D,20170602,000000,19.459,19.513,19.371,19.381,308256,0
+DBA.US,D,20170605,000000,19.371,19.464,19.343,19.411,289974,0
+DBA.US,D,20170606,000000,19.43,19.538,19.323,19.333,372429,0
+DBA.US,D,20170607,000000,19.42,19.508,19.415,19.508,345938,0
+DBA.US,D,20170608,000000,19.546,19.654,19.546,19.546,218109,0
+DBA.US,D,20170609,000000,19.528,19.663,19.528,19.615,292343,0
+DBA.US,D,20170612,000000,19.596,19.596,19.338,19.381,387109,0
+DBA.US,D,20170613,000000,19.381,19.477,19.284,19.313,206662,0
+DBA.US,D,20170614,000000,19.274,19.304,19.167,19.177,461118,0
+DBA.US,D,20170615,000000,19.098,19.216,19.089,19.196,466238,0
+DBA.US,D,20170616,000000,19.216,19.245,19.148,19.235,237282,0
+DBA.US,D,20170619,000000,19.186,19.206,19.06,19.06,379506,0
+DBA.US,D,20170620,000000,19.031,19.031,18.826,19.021,237124,0
+DBA.US,D,20170621,000000,18.992,18.992,18.768,18.768,279651,0
+DBA.US,D,20170622,000000,18.67,18.67,18.442,18.466,638475,0
+DBA.US,D,20170623,000000,18.534,18.588,18.447,18.553,401871,0
+DBA.US,D,20170626,000000,18.563,18.622,18.505,18.602,334982,0
+DBA.US,D,20170627,000000,18.66,18.719,18.553,18.563,322928,0
+DBA.US,D,20170628,000000,18.534,18.622,18.505,18.612,447577,0
+DBA.US,D,20170629,000000,18.66,18.911,18.66,18.865,405372,0
+DBA.US,D,20170630,000000,18.992,19.333,18.992,19.333,1012097,0
+DBA.US,D,20170703,000000,19.518,19.683,19.478,19.615,818100,0
+DBA.US,D,20170705,000000,19.703,19.771,19.44,19.644,2514228,0
+DBA.US,D,20170706,000000,19.45,19.551,19.362,19.538,895050,0
+DBA.US,D,20170707,000000,19.518,19.654,19.488,19.576,623865,0
+DBA.US,D,20170710,000000,19.693,19.731,19.566,19.596,858419,0
+DBA.US,D,20170711,000000,19.488,19.635,19.411,19.605,1116505,0
+DBA.US,D,20170712,000000,19.556,19.663,19.518,19.586,1219529,0
+DBA.US,D,20170713,000000,19.528,19.551,19.401,19.43,598031,0
+DBA.US,D,20170714,000000,19.478,19.576,19.459,19.546,305966,0
+DBA.US,D,20170717,000000,19.478,19.538,19.415,19.508,451546,0
+DBA.US,D,20170718,000000,19.635,19.673,19.42,19.44,376674,0
+DBA.US,D,20170719,000000,19.478,19.741,19.478,19.731,440327,0
+DBA.US,D,20170720,000000,19.761,19.781,19.673,19.723,467527,0
+DBA.US,D,20170721,000000,19.673,19.761,19.605,19.605,812032,0
+DBA.US,D,20170724,000000,19.381,19.401,19.284,19.343,571750,0
+DBA.US,D,20170725,000000,19.293,19.293,19.031,19.031,741885,0
+DBA.US,D,20170726,000000,19.021,19.221,19.021,19.196,1570334,0
+DBA.US,D,20170727,000000,19.401,19.45,19.352,19.411,266293,0
+DBA.US,D,20170728,000000,19.44,19.478,19.401,19.42,171839,0
+DBA.US,D,20170731,000000,19.362,19.43,19.328,19.411,609119,0
+DBA.US,D,20170801,000000,19.343,19.352,19.089,19.138,905297,0
+DBA.US,D,20170802,000000,19.225,19.381,19.196,19.371,951094,0
+DBA.US,D,20170803,000000,19.265,19.284,19.167,19.216,433964,0
+DBA.US,D,20170804,000000,19.255,19.265,19.128,19.148,655877,0
+DBA.US,D,20170807,000000,19.186,19.225,19.138,19.186,265941,0
+DBA.US,D,20170808,000000,19.293,19.293,19.089,19.118,531942,0
+DBA.US,D,20170809,000000,19.06,19.087,19.001,19.001,329001,0
+DBA.US,D,20170810,000000,18.992,19.008,18.553,18.593,1767052,0
+DBA.US,D,20170811,000000,18.573,18.71,18.573,18.7,579356,0
+DBA.US,D,20170814,000000,18.534,18.622,18.485,18.602,594130,0
+DBA.US,D,20170815,000000,18.475,18.525,18.388,18.446,523647,0
+DBA.US,D,20170816,000000,18.446,18.456,18.222,18.29,770780,0
+DBA.US,D,20170817,000000,18.271,18.271,18.095,18.173,528169,0
+DBA.US,D,20170818,000000,18.193,18.203,18.047,18.183,733247,0
+DBA.US,D,20170821,000000,18.095,18.145,18.057,18.095,437673,0
+DBA.US,D,20170822,000000,18.067,18.125,18.042,18.095,592360,0
+DBA.US,D,20170823,000000,18.105,18.105,17.979,17.998,816418,0
+DBA.US,D,20170824,000000,18.067,18.173,17.952,18.173,811700,0
+DBA.US,D,20170825,000000,18.164,18.261,18.154,18.164,492194,0
+DBA.US,D,20170828,000000,18.213,18.32,18.203,18.29,600982,0
+DBA.US,D,20170829,000000,18.183,18.213,17.979,17.998,527239,0
+DBA.US,D,20170830,000000,17.95,18.018,17.852,18.008,766049,0
+DBA.US,D,20170831,000000,18.008,18.164,17.99,18.154,656584,0
+DBA.US,D,20170901,000000,18.145,18.203,18.09,18.115,905044,0
+DBA.US,D,20170905,000000,18.193,18.389,18.193,18.3,1176480,0
+DBA.US,D,20170906,000000,18.261,18.368,18.242,18.349,699685,0
+DBA.US,D,20170907,000000,18.34,18.346,18.252,18.261,591692,0
+DBA.US,D,20170908,000000,18.28,18.407,18.28,18.358,622851,0
+DBA.US,D,20170911,000000,18.358,18.368,18.262,18.34,351709,0
+DBA.US,D,20170912,000000,18.28,18.323,18.095,18.232,1075619,0
+DBA.US,D,20170913,000000,18.28,18.368,18.271,18.358,760930,0
+DBA.US,D,20170914,000000,18.378,18.505,18.33,18.368,634524,0
+DBA.US,D,20170915,000000,18.378,18.563,18.378,18.563,1570110,0
+DBA.US,D,20170918,000000,18.543,18.568,18.443,18.456,443299,0
+DBA.US,D,20170919,000000,18.437,18.456,18.29,18.388,784209,0
+DBA.US,D,20170920,000000,18.398,18.637,18.388,18.622,404837,0
+DBA.US,D,20170921,000000,18.553,18.602,18.534,18.563,1204693,0
+DBA.US,D,20170922,000000,18.593,18.68,18.534,18.563,505625,0
+DBA.US,D,20170925,000000,18.505,18.505,18.358,18.398,829539,0
+DBA.US,D,20170926,000000,18.368,18.388,18.29,18.34,478847,0
+DBA.US,D,20170927,000000,18.31,18.488,18.28,18.485,649928,0
+DBA.US,D,20170928,000000,18.427,18.427,18.343,18.349,676621,0
+DBA.US,D,20170929,000000,18.349,18.558,18.318,18.485,1953262,0
+DBA.US,D,20171002,000000,18.29,18.466,18.282,18.417,762692,0
+DBA.US,D,20171003,000000,18.437,18.495,18.398,18.427,1187206,0
+DBA.US,D,20171004,000000,18.437,18.475,18.398,18.427,802487,0
+DBA.US,D,20171005,000000,18.427,18.573,18.427,18.553,634610,0
+DBA.US,D,20171006,000000,18.525,18.593,18.515,18.593,2012472,0
+DBA.US,D,20171009,000000,18.525,18.563,18.466,18.466,551911,0
+DBA.US,D,20171010,000000,18.505,18.636,18.505,18.583,600279,0
+DBA.US,D,20171011,000000,18.573,18.622,18.538,18.602,332797,0
+DBA.US,D,20171012,000000,18.573,18.69,18.495,18.573,1025658,0
+DBA.US,D,20171013,000000,18.563,18.66,18.543,18.641,861256,0
+DBA.US,D,20171016,000000,18.622,18.631,18.534,18.553,1143853,0
+DBA.US,D,20171017,000000,18.553,18.584,18.427,18.427,1203458,0
+DBA.US,D,20171018,000000,18.407,18.485,18.402,18.456,684863,0
+DBA.US,D,20171019,000000,18.543,18.665,18.543,18.622,791787,0
+DBA.US,D,20171020,000000,18.612,18.66,18.495,18.495,984980,0
+DBA.US,D,20171023,000000,18.505,18.602,18.485,18.553,487206,0
+DBA.US,D,20171024,000000,18.534,18.69,18.505,18.67,559848,0
+DBA.US,D,20171025,000000,18.68,18.787,18.641,18.66,599399,0
+DBA.US,D,20171026,000000,18.68,18.768,18.648,18.719,435259,0
+DBA.US,D,20171027,000000,18.748,18.768,18.669,18.768,1422368,0
+DBA.US,D,20171030,000000,18.807,18.885,18.787,18.836,796083,0
+DBA.US,D,20171031,000000,18.826,18.953,18.787,18.933,493503,0
+DBA.US,D,20171101,000000,18.895,19.001,18.88,18.933,619811,0
+DBA.US,D,20171102,000000,18.875,18.904,18.787,18.904,1054202,0
+DBA.US,D,20171103,000000,18.923,18.992,18.836,18.913,506108,0
+DBA.US,D,20171106,000000,18.855,18.953,18.855,18.933,878588,0
+DBA.US,D,20171107,000000,18.895,18.943,18.831,18.943,414943,0
+DBA.US,D,20171108,000000,18.913,18.913,18.837,18.865,336726,0
+DBA.US,D,20171109,000000,18.865,18.918,18.797,18.826,738986,0
+DBA.US,D,20171110,000000,18.845,18.895,18.826,18.855,560630,0
+DBA.US,D,20171113,000000,18.826,18.855,18.778,18.787,863554,0
+DBA.US,D,20171114,000000,18.778,18.797,18.617,18.631,803580,0
+DBA.US,D,20171115,000000,18.563,18.612,18.515,18.593,423396,0
+DBA.US,D,20171116,000000,18.593,18.622,18.543,18.563,620138,0
+DBA.US,D,20171117,000000,18.563,18.631,18.563,18.583,882031,0
+DBA.US,D,20171120,000000,18.495,18.505,18.417,18.505,636729,0
+DBA.US,D,20171121,000000,18.475,18.593,18.475,18.515,352387,0
+DBA.US,D,20171122,000000,18.563,18.69,18.563,18.67,478303,0
+DBA.US,D,20171124,000000,18.7,18.738,18.602,18.641,366784,0
+DBA.US,D,20171127,000000,18.612,18.651,18.583,18.631,324143,0
+DBA.US,D,20171128,000000,18.583,18.622,18.553,18.622,383344,0
+DBA.US,D,20171129,000000,18.651,18.787,18.651,18.768,674138,0
+DBA.US,D,20171130,000000,18.71,18.811,18.563,18.583,702721,0
+DBA.US,D,20171201,000000,18.563,18.651,18.553,18.563,1487440,0
+DBA.US,D,20171204,000000,18.573,18.593,18.466,18.485,1649873,0
+DBA.US,D,20171205,000000,18.466,18.505,18.33,18.358,830292,0
+DBA.US,D,20171206,000000,18.34,18.347,18.145,18.164,710332,0
+DBA.US,D,20171207,000000,18.115,18.115,17.95,17.998,1089422,0
+DBA.US,D,20171208,000000,18.037,18.037,17.93,17.95,526612,0
+DBA.US,D,20171211,000000,17.901,17.92,17.789,17.823,678946,0
+DBA.US,D,20171212,000000,17.784,17.823,17.707,17.715,756993,0
+DBA.US,D,20171213,000000,17.725,17.784,17.715,17.775,656706,0
+DBA.US,D,20171214,000000,17.803,17.813,17.765,17.765,740106,0
+DBA.US,D,20171215,000000,17.803,17.852,17.749,17.852,376949,0
+DBA.US,D,20171218,000000,17.95,17.988,17.862,17.872,769860,0
+DBA.US,D,20171219,000000,17.872,17.965,17.872,17.891,609570,0
+DBA.US,D,20171220,000000,17.92,18.008,17.91,17.969,571368,0
+DBA.US,D,20171221,000000,17.92,18.027,17.896,17.988,1177953,0
+DBA.US,D,20171222,000000,17.988,18.008,17.852,17.93,628444,0
+DBA.US,D,20171226,000000,17.94,18.115,17.94,18.086,687570,0
+DBA.US,D,20171227,000000,18.115,18.213,18.115,18.183,1057243,0
+DBA.US,D,20171228,000000,18.193,18.252,18.173,18.232,695564,0
+DBA.US,D,20171229,000000,18.261,18.285,18.207,18.271,894493,0
+DBA.US,D,20180102,000000,18.3,18.515,18.3,18.475,1352947,0
+DBA.US,D,20180103,000000,18.505,18.505,18.407,18.466,1016800,0
+DBA.US,D,20180104,000000,18.388,18.475,18.34,18.437,664716,0
+DBA.US,D,20180105,000000,18.398,18.398,18.3,18.34,741340,0
+DBA.US,D,20180108,000000,18.222,18.242,18.14,18.213,965527,0
+DBA.US,D,20180109,000000,18.164,18.252,18.125,18.252,476120,0
+DBA.US,D,20180110,000000,18.261,18.271,18.177,18.183,736278,0
+DBA.US,D,20180111,000000,18.135,18.154,18.076,18.115,1020199,0
+DBA.US,D,20180112,000000,18.164,18.164,17.969,18.076,899421,0
+DBA.US,D,20180116,000000,18.027,18.057,17.988,18.057,552584,0
+DBA.US,D,20180117,000000,18.086,18.232,18.037,18.203,896063,0
+DBA.US,D,20180118,000000,18.29,18.407,18.146,18.193,797952,0
+DBA.US,D,20180119,000000,18.154,18.203,18.095,18.145,534411,0
+DBA.US,D,20180122,000000,18.222,18.261,18.178,18.203,562276,0
+DBA.US,D,20180123,000000,18.183,18.183,18.081,18.135,368713,0
+DBA.US,D,20180124,000000,18.203,18.31,18.193,18.31,614752,0
+DBA.US,D,20180125,000000,18.456,18.456,18.242,18.252,674423,0
+DBA.US,D,20180126,000000,18.252,18.407,18.242,18.398,836852,0
+DBA.US,D,20180129,000000,18.505,18.515,18.388,18.417,638555,0
+DBA.US,D,20180130,000000,18.466,18.495,18.34,18.446,1080612,0
+DBA.US,D,20180131,000000,18.437,18.446,18.33,18.34,772396,0
+DBA.US,D,20180201,000000,18.3,18.505,18.28,18.505,1163359,0
+DBA.US,D,20180202,000000,18.475,18.485,18.398,18.475,675727,0
+DBA.US,D,20180205,000000,18.398,18.475,18.32,18.349,1060581,0
+DBA.US,D,20180206,000000,18.368,18.495,18.368,18.485,1258772,0
+DBA.US,D,20180207,000000,18.534,18.534,18.412,18.466,817139,0
+DBA.US,D,20180208,000000,18.495,18.495,18.367,18.368,834500,0
+DBA.US,D,20180209,000000,18.349,18.398,18.266,18.33,1027243,0
+DBA.US,D,20180212,000000,18.358,18.456,18.34,18.446,655108,0
+DBA.US,D,20180213,000000,18.446,18.475,18.398,18.446,1008043,0
+DBA.US,D,20180214,000000,18.407,18.543,18.368,18.515,1050106,0
+DBA.US,D,20180215,000000,18.573,18.631,18.505,18.622,1704482,0
+DBA.US,D,20180216,000000,18.543,18.543,18.446,18.475,861701,0
+DBA.US,D,20180220,000000,18.485,18.573,18.485,18.485,597731,0
+DBA.US,D,20180221,000000,18.485,18.553,18.427,18.437,1019173,0
+DBA.US,D,20180222,000000,18.446,18.543,18.446,18.543,734438,0
+DBA.US,D,20180223,000000,18.593,18.626,18.543,18.602,743111,0
+DBA.US,D,20180226,000000,18.602,18.7,18.583,18.641,653338,0
+DBA.US,D,20180227,000000,18.631,18.665,18.593,18.602,523427,0
+DBA.US,D,20180228,000000,18.67,18.778,18.66,18.67,883584,0
+DBA.US,D,20180301,000000,18.768,18.972,18.715,18.953,3206129,0
+DBA.US,D,20180302,000000,18.933,18.972,18.797,18.885,1639674,0
+DBA.US,D,20180305,000000,18.943,19.123,18.904,19.118,1450701,0
+DBA.US,D,20180306,000000,19.118,19.167,19.05,19.08,962205,0
+DBA.US,D,20180307,000000,19.031,19.055,18.904,18.913,783097,0
+DBA.US,D,20180308,000000,18.895,19.001,18.865,18.972,553112,0
+DBA.US,D,20180309,000000,18.943,18.943,18.807,18.845,549263,0
+DBA.US,D,20180312,000000,18.836,18.895,18.807,18.875,927139,0
+DBA.US,D,20180313,000000,18.933,18.988,18.845,18.885,341633,0
+DBA.US,D,20180314,000000,18.933,18.968,18.885,18.895,265470,0
+DBA.US,D,20180315,000000,18.895,18.895,18.743,18.778,588904,0
+DBA.US,D,20180316,000000,18.778,18.778,18.66,18.69,3744991,0
+DBA.US,D,20180319,000000,18.553,18.558,18.343,18.349,894734,0
+DBA.US,D,20180320,000000,18.358,18.407,18.3,18.31,1222568,0
+DBA.US,D,20180321,000000,18.368,18.398,18.29,18.358,462043,0
+DBA.US,D,20180322,000000,18.368,18.398,18.29,18.358,802169,0
+DBA.US,D,20180323,000000,18.29,18.407,18.145,18.378,1977580,0
+DBA.US,D,20180326,000000,18.368,18.417,18.31,18.32,458522,0
+DBA.US,D,20180327,000000,18.252,18.295,18.193,18.213,382607,0
+DBA.US,D,20180328,000000,18.115,18.252,18.106,18.203,486725,0
+DBA.US,D,20180329,000000,18.203,18.358,18.135,18.32,1455841,0
+DBA.US,D,20180402,000000,18.407,18.456,18.217,18.222,687218,0
+DBA.US,D,20180403,000000,18.242,18.28,18.105,18.115,1156572,0
+DBA.US,D,20180404,000000,17.901,18.086,17.842,18.067,1842353,0
+DBA.US,D,20180405,000000,18.183,18.34,18.154,18.33,514925,0
+DBA.US,D,20180406,000000,18.242,18.32,18.183,18.232,417033,0
+DBA.US,D,20180409,000000,18.358,18.548,18.261,18.495,697518,0
+DBA.US,D,20180410,000000,18.437,18.495,18.378,18.398,763188,0
+DBA.US,D,20180411,000000,18.417,18.525,18.372,18.407,356398,0
+DBA.US,D,20180412,000000,18.417,18.485,18.376,18.475,393887,0
+DBA.US,D,20180413,000000,18.515,18.515,18.382,18.417,413290,0
+DBA.US,D,20180416,000000,18.525,18.534,18.358,18.358,263278,0
+DBA.US,D,20180417,000000,18.388,18.417,18.28,18.349,237832,0
+DBA.US,D,20180418,000000,18.475,18.563,18.475,18.553,578981,0
+DBA.US,D,20180419,000000,18.631,18.631,18.446,18.505,249609,0
+DBA.US,D,20180420,000000,18.407,18.446,18.32,18.358,578192,0
+DBA.US,D,20180423,000000,18.368,18.398,18.28,18.3,312319,0
+DBA.US,D,20180424,000000,18.271,18.437,18.252,18.437,248867,0
+DBA.US,D,20180425,000000,18.349,18.593,18.349,18.563,339117,0
+DBA.US,D,20180426,000000,18.602,18.622,18.437,18.475,500386,0
+DBA.US,D,20180427,000000,18.446,18.719,18.446,18.719,373765,0
+DBA.US,D,20180430,000000,18.728,18.778,18.69,18.748,431498,0
+DBA.US,D,20180501,000000,18.748,19.001,18.748,18.972,637021,0
+DBA.US,D,20180502,000000,18.904,18.972,18.807,18.816,612311,0
+DBA.US,D,20180503,000000,18.836,19.031,18.797,19.031,556671,0
+DBA.US,D,20180504,000000,18.895,18.904,18.798,18.816,552378,0
+DBA.US,D,20180507,000000,18.758,18.758,18.651,18.651,341970,0
+DBA.US,D,20180508,000000,18.71,18.71,18.612,18.69,226957,0
+DBA.US,D,20180509,000000,18.631,18.631,18.51,18.543,537929,0
+DBA.US,D,20180510,000000,18.543,18.641,18.505,18.553,258640,0
+DBA.US,D,20180511,000000,18.505,18.543,18.427,18.456,294565,0
+DBA.US,D,20180514,000000,18.446,18.475,18.358,18.358,412269,0
+DBA.US,D,20180515,000000,18.34,18.34,18.164,18.261,561315,0
+DBA.US,D,20180516,000000,18.33,18.334,18.252,18.28,160029,0
+DBA.US,D,20180517,000000,18.417,18.417,18.173,18.173,226048,0
+DBA.US,D,20180518,000000,18.3,18.453,18.261,18.378,507468,0
+DBA.US,D,20180521,000000,18.563,18.602,18.456,18.495,813794,0
+DBA.US,D,20180522,000000,18.622,18.68,18.563,18.602,389885,0
+DBA.US,D,20180523,000000,18.622,18.787,18.612,18.787,482633,0
+DBA.US,D,20180524,000000,18.875,18.913,18.728,18.728,378400,0
+DBA.US,D,20180525,000000,18.748,18.865,18.719,18.855,292426,0
+DBA.US,D,20180529,000000,18.875,18.895,18.642,18.719,474356,0
+DBA.US,D,20180530,000000,18.7,18.728,18.563,18.728,410486,0
+DBA.US,D,20180531,000000,18.768,18.797,18.651,18.71,809377,0
+DBA.US,D,20180601,000000,18.758,18.758,18.602,18.641,423009,0
+DBA.US,D,20180604,000000,18.855,18.855,18.167,18.193,1276038,0
+DBA.US,D,20180605,000000,18.28,18.28,18.095,18.154,772309,0
+DBA.US,D,20180606,000000,18.232,18.363,18.232,18.242,617215,0
+DBA.US,D,20180607,000000,18.349,18.349,18.047,18.095,1067545,0
+DBA.US,D,20180608,000000,18.135,18.296,18.086,18.28,612282,0
+DBA.US,D,20180611,000000,18.242,18.242,18.076,18.076,637948,0
+DBA.US,D,20180612,000000,18.145,18.33,18.115,18.3,856963,0
+DBA.US,D,20180613,000000,18.252,18.3,18.164,18.183,311070,0
+DBA.US,D,20180614,000000,18.105,18.105,17.93,17.94,819839,0
+DBA.US,D,20180615,000000,17.833,18.057,17.765,17.979,842414,0
+DBA.US,D,20180618,000000,17.823,17.872,17.725,17.803,1028615,0
+DBA.US,D,20180619,000000,17.58,17.657,17.258,17.628,1741150,0
+DBA.US,D,20180620,000000,17.715,17.755,17.599,17.707,491357,0
+DBA.US,D,20180621,000000,17.707,17.735,17.639,17.657,404652,0
+DBA.US,D,20180622,000000,17.707,17.761,17.623,17.735,348706,0
+DBA.US,D,20180625,000000,17.53,17.58,17.453,17.453,614095,0
+DBA.US,D,20180626,000000,17.472,17.537,17.375,17.424,450091,0
+DBA.US,D,20180627,000000,17.375,17.404,17.282,17.297,1031672,0
+DBA.US,D,20180628,000000,17.336,17.433,17.298,17.307,583963,0
+DBA.US,D,20180629,000000,17.248,17.648,17.248,17.56,861921,0
+DBA.US,D,20180702,000000,17.414,17.433,17.18,17.2,1023198,0
+DBA.US,D,20180703,000000,17.277,17.307,17.2,17.209,288579,0
+DBA.US,D,20180705,000000,17.268,17.317,17.185,17.2,917628,0
+DBA.US,D,20180706,000000,17.18,17.464,17.18,17.443,968595,0
+DBA.US,D,20180709,000000,17.375,17.377,17.209,17.258,371628,0
+DBA.US,D,20180710,000000,17.258,17.277,17.122,17.16,742325,0
+DBA.US,D,20180711,000000,17.112,17.112,16.8,16.83,869804,0
+DBA.US,D,20180712,000000,16.83,16.995,16.829,16.947,2425989,0
+DBA.US,D,20180713,000000,16.947,16.947,16.8,16.907,972296,0
+DBA.US,D,20180716,000000,16.985,17.044,16.854,16.879,426718,0
+DBA.US,D,20180717,000000,16.869,16.957,16.83,16.879,414063,0
+DBA.US,D,20180718,000000,16.888,16.888,16.781,16.83,359913,0
+DBA.US,D,20180719,000000,16.8,16.907,16.79,16.869,312175,0
+DBA.US,D,20180720,000000,16.947,17.015,16.897,16.985,450939,0
+DBA.US,D,20180723,000000,17.044,17.077,16.975,17.024,321931,0
+DBA.US,D,20180724,000000,16.985,17.049,16.937,16.966,432157,0
+DBA.US,D,20180725,000000,17.044,17.219,17.034,17.209,742640,0
+DBA.US,D,20180726,000000,17.317,17.358,17.092,17.092,824549,0
+DBA.US,D,20180727,000000,17.083,17.083,16.966,17.015,909106,0
+DBA.US,D,20180730,000000,16.985,17.268,16.985,17.122,392261,0
+DBA.US,D,20180731,000000,17.18,17.239,17.015,17.073,511024,0
+DBA.US,D,20180801,000000,17.073,17.112,16.927,16.985,361915,0
+DBA.US,D,20180802,000000,16.985,17.054,16.888,16.927,525291,0
+DBA.US,D,20180803,000000,16.888,17.112,16.888,17.054,320129,0
+DBA.US,D,20180806,000000,17.083,17.216,17.083,17.18,357190,0
+DBA.US,D,20180807,000000,17.219,17.239,17.083,17.092,355942,0
+DBA.US,D,20180808,000000,17.063,17.112,17.024,17.083,281857,0
+DBA.US,D,20180809,000000,17.083,17.083,17.015,17.034,285530,0
+DBA.US,D,20180810,000000,16.957,17.063,16.742,16.762,550831,0
+DBA.US,D,20180813,000000,16.615,16.712,16.596,16.635,425563,0
+DBA.US,D,20180814,000000,16.712,16.771,16.684,16.771,301977,0
+DBA.US,D,20180815,000000,16.79,16.79,16.615,16.625,432607,0
+DBA.US,D,20180816,000000,16.703,16.951,16.703,16.839,417543,0
+DBA.US,D,20180817,000000,16.771,16.995,16.771,16.985,306241,0
+DBA.US,D,20180820,000000,17.005,17.005,16.8,16.82,189084,0
+DBA.US,D,20180821,000000,16.762,16.902,16.732,16.8,232663,0
+DBA.US,D,20180822,000000,16.742,16.742,16.615,16.694,314067,0
+DBA.US,D,20180823,000000,16.605,16.664,16.527,16.547,395307,0
+DBA.US,D,20180824,000000,16.625,16.694,16.581,16.596,268641,0
+DBA.US,D,20180827,000000,16.517,16.742,16.517,16.732,302666,0
+DBA.US,D,20180828,000000,16.674,16.674,16.459,16.459,567554,0
+DBA.US,D,20180829,000000,16.527,16.615,16.459,16.547,594634,0
+DBA.US,D,20180830,000000,16.509,16.517,16.396,16.411,777871,0
+DBA.US,D,20180831,000000,16.459,16.625,16.459,16.615,1032056,0
+DBA.US,D,20180904,000000,16.43,16.616,16.372,16.605,1087460,0
+DBA.US,D,20180905,000000,16.674,16.683,16.586,16.605,547625,0
+DBA.US,D,20180906,000000,16.557,16.625,16.547,16.567,403843,0
+DBA.US,D,20180907,000000,16.605,16.654,16.567,16.654,409086,0
+DBA.US,D,20180910,000000,16.712,16.79,16.712,16.771,401733,0
+DBA.US,D,20180911,000000,16.722,16.722,16.596,16.605,574490,0
+DBA.US,D,20180912,000000,16.596,16.8,16.596,16.712,1322179,0
+DBA.US,D,20180913,000000,16.722,16.722,16.58,16.635,652259,0
+DBA.US,D,20180914,000000,16.635,16.654,16.577,16.605,720194,0
+DBA.US,D,20180917,000000,16.654,16.654,16.459,16.459,873642,0
+DBA.US,D,20180918,000000,16.499,16.499,16.411,16.45,630510,0
+DBA.US,D,20180919,000000,16.459,16.527,16.43,16.527,365934,0
+DBA.US,D,20180920,000000,16.517,16.684,16.517,16.635,490893,0
+DBA.US,D,20180921,000000,16.615,16.647,16.557,16.635,315686,0
+DBA.US,D,20180924,000000,16.605,16.664,16.567,16.586,666014,0
+DBA.US,D,20180925,000000,16.547,16.605,16.479,16.537,336562,0
+DBA.US,D,20180926,000000,16.517,16.537,16.499,16.517,461287,0
+DBA.US,D,20180927,000000,16.517,16.517,16.411,16.45,275109,0
+DBA.US,D,20180928,000000,16.44,16.537,16.43,16.469,429533,0
+DBA.US,D,20181001,000000,16.479,16.625,16.479,16.605,1203720,0
+DBA.US,D,20181002,000000,16.635,16.915,16.635,16.907,1521359,0
+DBA.US,D,20181003,000000,16.937,16.937,16.722,16.732,506033,0
+DBA.US,D,20181004,000000,16.732,16.781,16.674,16.703,668443,0
+DBA.US,D,20181005,000000,16.771,16.897,16.771,16.897,287283,0
+DBA.US,D,20181008,000000,16.947,17.005,16.888,16.995,284972,0
+DBA.US,D,20181009,000000,16.995,17.005,16.907,16.975,405525,0
+DBA.US,D,20181010,000000,16.907,16.947,16.81,16.83,404673,0
+DBA.US,D,20181011,000000,16.83,16.957,16.771,16.869,727006,0
+DBA.US,D,20181012,000000,17.015,17.108,17.002,17.092,589859,0
+DBA.US,D,20181015,000000,17.092,17.317,17.092,17.297,1016656,0
+DBA.US,D,20181016,000000,17.307,17.345,17.268,17.297,1263297,0
+DBA.US,D,20181017,000000,17.258,17.355,17.258,17.287,525794,0
+DBA.US,D,20181018,000000,17.239,17.248,17.092,17.092,668298,0
+DBA.US,D,20181019,000000,17.092,17.209,17.063,17.083,533947,0
+DBA.US,D,20181022,000000,17.132,17.2,17.112,17.16,396785,0
+DBA.US,D,20181023,000000,17.054,17.239,17.044,17.2,343152,0
+DBA.US,D,20181024,000000,17.287,17.327,17.151,17.16,414074,0
+DBA.US,D,20181025,000000,17.16,17.219,17.073,17.102,388783,0
+DBA.US,D,20181026,000000,17.18,17.305,17.18,17.258,432853,0
+DBA.US,D,20181029,000000,17.258,17.327,17.054,17.054,340109,0
+DBA.US,D,20181030,000000,17.092,17.092,16.957,16.995,262773,0
+DBA.US,D,20181031,000000,16.947,17.005,16.917,16.957,730746,0
+DBA.US,D,20181101,000000,17.073,17.229,17.044,17.16,977459,0
+DBA.US,D,20181102,000000,17.258,17.307,17.211,17.307,1222430,0
+DBA.US,D,20181105,000000,17.287,17.326,17.167,17.209,488288,0
+DBA.US,D,20181106,000000,17.209,17.219,17.122,17.122,342731,0
+DBA.US,D,20181107,000000,17.132,17.155,17.083,17.132,448539,0
+DBA.US,D,20181108,000000,17.112,17.151,16.937,17.044,840553,0
+DBA.US,D,20181109,000000,16.937,16.985,16.839,16.859,846993,0
+DBA.US,D,20181112,000000,16.81,16.907,16.81,16.849,478367,0
+DBA.US,D,20181113,000000,16.849,16.849,16.742,16.781,405533,0
+DBA.US,D,20181114,000000,16.849,16.859,16.781,16.83,473555,0
+DBA.US,D,20181115,000000,16.839,16.957,16.776,16.79,465837,0
+DBA.US,D,20181116,000000,16.762,17.004,16.762,16.966,366364,0
+DBA.US,D,20181119,000000,16.917,16.927,16.82,16.907,171083,0
+DBA.US,D,20181120,000000,16.907,16.907,16.8,16.8,444291,0
+DBA.US,D,20181121,000000,16.82,16.859,16.762,16.79,198547,0
+DBA.US,D,20181123,000000,16.694,16.781,16.654,16.712,218654,0
+DBA.US,D,20181126,000000,16.703,16.712,16.577,16.635,371461,0
+DBA.US,D,20181127,000000,16.694,16.703,16.615,16.644,653612,0
+DBA.US,D,20181128,000000,16.742,16.8,16.704,16.8,342351,0
+DBA.US,D,20181129,000000,16.81,16.897,16.79,16.839,573653,0
+DBA.US,D,20181130,000000,16.79,16.869,16.762,16.839,401453,0
+DBA.US,D,20181203,000000,16.966,17.054,16.879,16.917,1730557,0
+DBA.US,D,20181204,000000,16.849,16.903,16.825,16.839,1526050,0
+DBA.US,D,20181206,000000,16.742,16.81,16.654,16.8,738939,0
+DBA.US,D,20181207,000000,16.907,17.008,16.907,16.957,895288,0
+DBA.US,D,20181210,000000,16.947,16.947,16.865,16.888,359632,0
+DBA.US,D,20181211,000000,16.849,16.859,16.703,16.8,233124,0
+DBA.US,D,20181212,000000,16.849,16.917,16.839,16.879,287331,0
+DBA.US,D,20181213,000000,16.849,16.975,16.83,16.957,353646,0
+DBA.US,D,20181214,000000,16.957,17.024,16.869,16.879,291734,0
+DBA.US,D,20181217,000000,16.859,16.859,16.755,16.771,361219,0
+DBA.US,D,20181218,000000,16.82,16.83,16.754,16.771,350461,0
+DBA.US,D,20181219,000000,16.771,16.862,16.707,16.742,679209,0
+DBA.US,D,20181220,000000,16.79,16.79,16.674,16.694,264978,0
+DBA.US,D,20181221,000000,16.635,16.654,16.557,16.557,827658,0
+DBA.US,D,20181224,000000,16.606,16.691,16.458,16.685,374555,0
+DBA.US,D,20181226,000000,16.655,16.773,16.655,16.695,1075823,0
+DBA.US,D,20181227,000000,16.695,16.695,16.616,16.636,426096,0
+DBA.US,D,20181228,000000,16.714,16.734,16.685,16.705,353812,0
+DBA.US,D,20181231,000000,16.714,16.724,16.645,16.675,446760,0
+DBA.US,D,20190102,000000,16.616,16.734,16.616,16.645,257853,0
+DBA.US,D,20190103,000000,16.655,16.721,16.655,16.705,500011,0
+DBA.US,D,20190104,000000,16.714,16.746,16.649,16.675,268645,0
+DBA.US,D,20190107,000000,16.823,16.921,16.793,16.892,520496,0
+DBA.US,D,20190108,000000,16.97,17.01,16.931,17.01,334451,0
+DBA.US,D,20190109,000000,17.02,17.078,17.01,17.039,314076,0
+DBA.US,D,20190110,000000,16.951,16.984,16.887,16.911,245030,0
+DBA.US,D,20190111,000000,16.941,16.99,16.931,16.97,201191,0
+DBA.US,D,20190114,000000,16.882,16.951,16.852,16.892,133455,0
+DBA.US,D,20190115,000000,16.832,16.862,16.793,16.813,142937,0
+DBA.US,D,20190116,000000,16.882,16.909,16.813,16.832,241256,0
+DBA.US,D,20190117,000000,16.872,16.931,16.823,16.931,218184,0
+DBA.US,D,20190118,000000,16.921,17.041,16.891,17.01,480693,0
+DBA.US,D,20190122,000000,16.911,16.921,16.787,16.862,527603,0
+DBA.US,D,20190123,000000,16.862,16.911,16.813,16.911,225568,0
+DBA.US,D,20190124,000000,16.911,16.921,16.854,16.921,126973,0
+DBA.US,D,20190125,000000,16.813,16.823,16.715,16.813,284885,0
+DBA.US,D,20190128,000000,16.803,16.823,16.764,16.823,336254,0
+DBA.US,D,20190129,000000,16.803,16.803,16.719,16.744,116261,0
+DBA.US,D,20190130,000000,16.744,16.744,16.667,16.734,124101,0
+DBA.US,D,20190131,000000,16.764,16.813,16.655,16.655,491697,0
+DBA.US,D,20190201,000000,16.714,16.734,16.645,16.665,702505,0
+DBA.US,D,20190204,000000,16.685,16.852,16.685,16.852,356388,0
+DBA.US,D,20190205,000000,16.793,16.813,16.726,16.803,498642,0
+DBA.US,D,20190206,000000,16.832,16.862,16.813,16.842,303462,0
+DBA.US,D,20190207,000000,16.764,16.764,16.636,16.685,450458,0
+DBA.US,D,20190208,000000,16.685,16.688,16.567,16.567,473159,0
+DBA.US,D,20190211,000000,16.557,16.557,16.468,16.547,295197,0
+DBA.US,D,20190212,000000,16.586,16.64,16.577,16.626,276765,0
+DBA.US,D,20190213,000000,16.577,16.616,16.567,16.596,311122,0
+DBA.US,D,20190214,000000,16.567,16.567,16.419,16.449,482194,0
+DBA.US,D,20190215,000000,16.537,16.616,16.488,16.606,449435,0
+DBA.US,D,20190219,000000,16.586,16.615,16.498,16.537,238793,0
+DBA.US,D,20190220,000000,16.439,16.449,16.33,16.429,285114,0
+DBA.US,D,20190221,000000,16.478,16.508,16.407,16.468,356451,0
+DBA.US,D,20190222,000000,16.537,16.567,16.478,16.498,241324,0
+DBA.US,D,20190225,000000,16.478,16.478,16.296,16.311,262552,0
+DBA.US,D,20190226,000000,16.311,16.33,16.237,16.281,386030,0
+DBA.US,D,20190227,000000,16.301,16.37,16.262,16.35,170284,0
+DBA.US,D,20190228,000000,16.301,16.301,16.183,16.183,333277,0
+DBA.US,D,20190301,000000,16.212,16.242,16.084,16.193,410425,0
+DBA.US,D,20190304,000000,16.193,16.229,16.055,16.075,1314020,0
+DBA.US,D,20190305,000000,16.094,16.183,16.094,16.163,229871,0
+DBA.US,D,20190306,000000,16.104,16.134,16.036,16.084,268254,0
+DBA.US,D,20190307,000000,16.035,16.035,15.927,15.956,351226,0
+DBA.US,D,20190308,000000,15.996,16.055,15.961,16.045,367209,0
+DBA.US,D,20190311,000000,16.045,16.048,15.966,15.986,387920,0
+DBA.US,D,20190312,000000,15.976,16.114,15.966,16.075,450987,0
+DBA.US,D,20190313,000000,16.065,16.183,16.045,16.114,157658,0
+DBA.US,D,20190314,000000,16.143,16.291,16.143,16.212,269834,0
+DBA.US,D,20190315,000000,16.193,16.419,16.193,16.419,621644,0
+DBA.US,D,20190318,000000,16.429,16.439,16.33,16.429,306461,0
+DBA.US,D,20190319,000000,16.439,16.498,16.34,16.39,381015,0
+DBA.US,D,20190320,000000,16.33,16.458,16.33,16.429,215715,0
+DBA.US,D,20190321,000000,16.409,16.567,16.409,16.557,407177,0
+DBA.US,D,20190322,000000,16.577,16.655,16.498,16.498,839533,0
+DBA.US,D,20190325,000000,16.527,16.616,16.525,16.567,318627,0
+DBA.US,D,20190326,000000,16.586,16.622,16.536,16.547,130816,0
+DBA.US,D,20190327,000000,16.498,16.517,16.404,16.449,190134,0
+DBA.US,D,20190328,000000,16.429,16.429,16.37,16.39,278563,0
+DBA.US,D,20190329,000000,16.39,16.399,16.193,16.212,805560,0
+DBA.US,D,20190401,000000,16.252,16.37,16.232,16.35,1056875,0
+DBA.US,D,20190402,000000,16.35,16.419,16.321,16.399,433771,0
+DBA.US,D,20190403,000000,16.449,16.517,16.449,16.517,341115,0
+DBA.US,D,20190404,000000,16.537,16.724,16.537,16.724,580775,0
+DBA.US,D,20190405,000000,16.655,16.665,16.567,16.645,461306,0
+DBA.US,D,20190408,000000,16.606,16.616,16.557,16.586,302910,0
+DBA.US,D,20190409,000000,16.596,16.596,16.517,16.537,337392,0
+DBA.US,D,20190410,000000,16.547,16.631,16.547,16.586,139486,0
+DBA.US,D,20190411,000000,16.606,16.636,16.488,16.498,371426,0
+DBA.US,D,20190412,000000,16.478,16.616,16.478,16.616,507366,0
+DBA.US,D,20190415,000000,16.586,16.632,16.567,16.586,148118,0
+DBA.US,D,20190416,000000,16.449,16.483,16.399,16.419,343594,0
+DBA.US,D,20190417,000000,16.429,16.458,16.35,16.36,245916,0
+DBA.US,D,20190418,000000,16.468,16.488,16.395,16.468,386016,0
+DBA.US,D,20190422,000000,16.458,16.478,16.252,16.271,367361,0
+DBA.US,D,20190423,000000,16.262,16.262,16.183,16.203,231254,0
+DBA.US,D,20190424,000000,16.134,16.134,16.006,16.006,122810,0
+DBA.US,D,20190425,000000,16.006,16.006,15.917,15.937,212986,0
+DBA.US,D,20190426,000000,15.956,16.045,15.934,15.947,194034,0
+DBA.US,D,20190429,000000,15.996,16.005,15.848,15.848,216168,0
+DBA.US,D,20190430,000000,15.897,15.947,15.779,15.809,193039,0
+DBA.US,D,20190501,000000,15.769,15.838,15.721,15.828,325534,0
+DBA.US,D,20190502,000000,15.838,15.937,15.838,15.868,267919,0
+DBA.US,D,20190503,000000,15.878,15.888,15.779,15.779,135949,0
+DBA.US,D,20190506,000000,15.573,15.632,15.523,15.622,180180,0
+DBA.US,D,20190507,000000,15.504,15.632,15.464,15.563,226356,0
+DBA.US,D,20190508,000000,15.563,15.592,15.435,15.435,203879,0
+DBA.US,D,20190509,000000,15.435,15.445,15.307,15.385,580510,0
+DBA.US,D,20190510,000000,15.415,15.484,15.317,15.346,409057,0
+DBA.US,D,20190513,000000,15.277,15.307,15.179,15.307,316976,0
+DBA.US,D,20190514,000000,15.415,15.632,15.415,15.563,306615,0
+DBA.US,D,20190515,000000,15.602,15.696,15.573,15.592,257307,0
+DBA.US,D,20190516,000000,15.671,15.819,15.651,15.819,200057,0
+DBA.US,D,20190517,000000,15.769,15.779,15.661,15.671,281114,0
+DBA.US,D,20190520,000000,15.858,15.917,15.828,15.878,293380,0
+DBA.US,D,20190521,000000,15.966,16.084,15.935,15.956,384824,0
+DBA.US,D,20190522,000000,15.917,15.979,15.868,15.907,518467,0
+DBA.US,D,20190523,000000,15.868,15.996,15.828,15.858,362500,0
+DBA.US,D,20190524,000000,15.937,16.045,15.937,16.015,391135,0
+DBA.US,D,20190528,000000,16.212,16.273,16.154,16.271,357231,0
+DBA.US,D,20190529,000000,16.419,16.488,16.222,16.271,541073,0
+DBA.US,D,20190530,000000,16.449,16.517,16.399,16.488,461550,0
+DBA.US,D,20190531,000000,16.409,16.59,16.36,16.36,664760,0
+DBA.US,D,20190603,000000,16.419,16.468,16.291,16.33,530613,0
+DBA.US,D,20190604,000000,16.321,16.445,16.321,16.39,530685,0
+DBA.US,D,20190605,000000,16.321,16.385,16.143,16.163,410270,0
+DBA.US,D,20190606,000000,16.242,16.411,16.212,16.38,232883,0
+DBA.US,D,20190607,000000,16.34,16.36,16.203,16.203,549333,0
+DBA.US,D,20190610,000000,16.173,16.37,16.143,16.33,398671,0
+DBA.US,D,20190611,000000,16.35,16.437,16.271,16.399,256575,0
+DBA.US,D,20190612,000000,16.449,16.541,16.449,16.488,513134,0
+DBA.US,D,20190613,000000,16.527,16.547,16.488,16.508,533736,0
+DBA.US,D,20190614,000000,16.577,16.616,16.488,16.517,227132,0
+DBA.US,D,20190617,000000,16.577,16.655,16.547,16.636,713802,0
+DBA.US,D,20190618,000000,16.527,16.645,16.527,16.547,255670,0
+DBA.US,D,20190619,000000,16.498,16.557,16.449,16.478,163249,0
+DBA.US,D,20190620,000000,16.429,16.581,16.429,16.498,248661,0
+DBA.US,D,20190621,000000,16.517,16.517,16.311,16.311,447774,0
+DBA.US,D,20190624,000000,16.38,16.419,16.33,16.34,206457,0
+DBA.US,D,20190625,000000,16.449,16.498,16.409,16.419,258766,0
+DBA.US,D,20190626,000000,16.399,16.478,16.36,16.429,164766,0
+DBA.US,D,20190627,000000,16.468,16.508,16.419,16.488,249951,0
+DBA.US,D,20190628,000000,16.498,16.626,16.291,16.311,555171,0
+DBA.US,D,20190701,000000,16.36,16.419,16.271,16.291,510255,0
+DBA.US,D,20190702,000000,16.222,16.286,16.183,16.212,283842,0
+DBA.US,D,20190703,000000,16.262,16.439,16.262,16.429,208261,0
+DBA.US,D,20190705,000000,16.429,16.429,16.306,16.33,248810,0
+DBA.US,D,20190708,000000,16.409,16.449,16.306,16.33,147667,0
+DBA.US,D,20190709,000000,16.38,16.397,16.147,16.38,143200,0
+DBA.US,D,20190710,000000,16.429,16.449,16.33,16.399,122319,0
+DBA.US,D,20190711,000000,16.409,16.517,16.321,16.508,258606,0
+DBA.US,D,20190712,000000,16.478,16.628,16.478,16.626,204428,0
+DBA.US,D,20190715,000000,16.498,16.498,16.365,16.449,289035,0
+DBA.US,D,20190716,000000,16.34,16.34,16.242,16.321,152275,0
+DBA.US,D,20190717,000000,16.35,16.39,16.263,16.271,158563,0
+DBA.US,D,20190718,000000,16.232,16.242,16.143,16.153,269997,0
+DBA.US,D,20190719,000000,16.153,16.39,16.153,16.34,235593,0
+DBA.US,D,20190722,000000,16.321,16.37,16.222,16.252,208129,0
+DBA.US,D,20190723,000000,16.203,16.34,16.139,16.301,156983,0
+DBA.US,D,20190724,000000,16.36,16.399,16.282,16.301,313803,0
+DBA.US,D,20190725,000000,16.35,16.35,16.163,16.163,184635,0
+DBA.US,D,20190726,000000,16.173,16.19,16.094,16.094,231433,0
+DBA.US,D,20190729,000000,16.143,16.153,16.065,16.065,431952,0
+DBA.US,D,20190730,000000,16.065,16.065,15.927,15.927,162580,0
+DBA.US,D,20190731,000000,15.907,15.937,15.691,15.691,280310,0
+DBA.US,D,20190801,000000,15.7,15.7,15.494,15.504,572978,0
+DBA.US,D,20190802,000000,15.523,15.573,15.469,15.484,370208,0
+DBA.US,D,20190805,000000,15.248,15.543,15.149,15.494,345895,0
+DBA.US,D,20190806,000000,15.454,15.513,15.307,15.346,337663,0
+DBA.US,D,20190807,000000,15.267,15.326,15.218,15.326,224258,0
+DBA.US,D,20190808,000000,15.336,15.445,15.336,15.435,673394,0
+DBA.US,D,20190809,000000,15.484,15.518,15.439,15.504,519696,0
+DBA.US,D,20190812,000000,15.553,15.553,14.972,14.992,680191,0
+DBA.US,D,20190813,000000,14.992,15.149,14.893,14.943,336883,0
+DBA.US,D,20190814,000000,14.893,15.011,14.893,14.972,221063,0
+DBA.US,D,20190815,000000,14.913,15.002,14.864,14.893,355524,0
+DBA.US,D,20190816,000000,14.815,14.943,14.815,14.844,145382,0
+DBA.US,D,20190819,000000,14.815,14.864,14.765,14.795,242431,0
+DBA.US,D,20190820,000000,14.805,14.824,14.765,14.805,155843,0
+DBA.US,D,20190821,000000,14.874,14.883,14.824,14.834,124405,0
+DBA.US,D,20190822,000000,14.903,14.933,14.854,14.883,142816,0
+DBA.US,D,20190823,000000,14.962,14.962,14.667,14.706,253787,0
+DBA.US,D,20190826,000000,14.834,14.903,14.806,14.893,151641,0
+DBA.US,D,20190827,000000,14.864,14.874,14.746,14.785,107913,0
+DBA.US,D,20190828,000000,14.746,14.854,14.657,14.824,175428,0
+DBA.US,D,20190829,000000,14.824,14.846,14.726,14.765,115103,0
+DBA.US,D,20190830,000000,14.785,14.815,14.726,14.746,105559,0
+DBA.US,D,20190903,000000,14.687,14.765,14.667,14.736,293263,0
+DBA.US,D,20190904,000000,14.785,14.815,14.746,14.795,481188,0
+DBA.US,D,20190905,000000,14.844,14.844,14.667,14.687,349153,0
+DBA.US,D,20190906,000000,14.677,14.716,14.595,14.608,358620,0
+DBA.US,D,20190909,000000,14.568,14.677,14.391,14.608,220832,0
+DBA.US,D,20190910,000000,14.667,14.844,14.628,14.844,550701,0
+DBA.US,D,20190911,000000,14.834,14.893,14.769,14.874,418786,0
+DBA.US,D,20190912,000000,14.962,15.159,14.952,15.159,579641,0
+DBA.US,D,20190913,000000,15.228,15.277,15.162,15.198,410266,0
+DBA.US,D,20190916,000000,15.277,15.376,15.22,15.346,869790,0
+DBA.US,D,20190917,000000,15.297,15.312,15.179,15.218,362051,0
+DBA.US,D,20190918,000000,15.189,15.248,15.164,15.218,255227,0
+DBA.US,D,20190919,000000,15.189,15.317,15.189,15.267,156354,0
+DBA.US,D,20190920,000000,15.228,15.248,15.12,15.179,424000,0
+DBA.US,D,20190923,000000,15.258,15.336,15.258,15.287,283349,0
+DBA.US,D,20190924,000000,15.287,15.376,15.287,15.317,237835,0
+DBA.US,D,20190925,000000,15.317,15.464,15.307,15.464,193887,0
+DBA.US,D,20190926,000000,15.484,15.504,15.425,15.494,240906,0
+DBA.US,D,20190927,000000,15.494,15.528,15.464,15.474,287864,0
+DBA.US,D,20190930,000000,15.494,15.632,15.464,15.612,242257,0
+DBA.US,D,20191001,000000,15.582,15.632,15.563,15.632,216439,0
+DBA.US,D,20191002,000000,15.622,15.641,15.533,15.592,879588,0
+DBA.US,D,20191003,000000,15.523,15.661,15.523,15.632,386821,0
+DBA.US,D,20191004,000000,15.592,15.602,15.513,15.523,253821,0
+DBA.US,D,20191007,000000,15.464,15.468,15.315,15.385,200097,0
+DBA.US,D,20191008,000000,15.326,15.523,15.326,15.474,165547,0
+DBA.US,D,20191009,000000,15.523,15.563,15.484,15.504,350288,0
+DBA.US,D,20191010,000000,15.523,15.543,15.43,15.445,133280,0
+DBA.US,D,20191011,000000,15.523,15.661,15.523,15.651,394370,0
+DBA.US,D,20191014,000000,15.681,15.72,15.612,15.641,181782,0
+DBA.US,D,20191015,000000,15.632,15.76,15.632,15.74,289713,0
+DBA.US,D,20191016,000000,15.691,15.72,15.632,15.7,332447,0
+DBA.US,D,20191017,000000,15.73,15.75,15.641,15.651,113025,0
+DBA.US,D,20191018,000000,15.661,15.691,15.602,15.681,117894,0
+DBA.US,D,20191021,000000,15.681,15.691,15.641,15.651,170634,0
+DBA.US,D,20191022,000000,15.651,15.681,15.599,15.602,98417,0
+DBA.US,D,20191023,000000,15.563,15.661,15.513,15.632,453793,0
+DBA.US,D,20191024,000000,15.612,15.651,15.573,15.592,83827,0
+DBA.US,D,20191025,000000,15.582,15.7,15.563,15.632,392559,0
+DBA.US,D,20191028,000000,15.641,15.72,15.612,15.72,140436,0
+DBA.US,D,20191029,000000,15.74,15.74,15.646,15.671,280936,0
+DBA.US,D,20191030,000000,15.651,15.745,15.632,15.72,173338,0
+DBA.US,D,20191031,000000,15.681,15.71,15.582,15.691,321813,0
+DBA.US,D,20191101,000000,15.681,15.828,15.681,15.819,284193,0
+DBA.US,D,20191104,000000,15.819,15.878,15.809,15.819,532833,0
+DBA.US,D,20191105,000000,15.838,15.947,15.828,15.947,179805,0
+DBA.US,D,20191106,000000,15.907,15.907,15.819,15.848,283559,0
+DBA.US,D,20191107,000000,15.868,15.868,15.794,15.828,188279,0
+DBA.US,D,20191108,000000,15.848,15.927,15.809,15.868,326716,0
+DBA.US,D,20191111,000000,15.828,15.858,15.779,15.819,196524,0
+DBA.US,D,20191112,000000,15.858,16.006,15.858,16.006,263457,0
+DBA.US,D,20191113,000000,16.015,16.03,15.932,15.947,1533522,0
+DBA.US,D,20191114,000000,15.927,15.956,15.89,15.937,181449,0
+DBA.US,D,20191115,000000,15.927,15.937,15.858,15.878,143338,0
+DBA.US,D,20191118,000000,15.848,15.868,15.789,15.799,288467,0
+DBA.US,D,20191119,000000,15.799,15.799,15.72,15.74,193559,0
+DBA.US,D,20191120,000000,15.769,15.819,15.73,15.73,169077,0
+DBA.US,D,20191121,000000,15.779,15.873,15.771,15.789,121010,0
+DBA.US,D,20191122,000000,15.819,15.819,15.769,15.779,97853,0
+DBA.US,D,20191125,000000,15.809,15.947,15.809,15.927,117806,0
+DBA.US,D,20191126,000000,15.868,15.897,15.848,15.878,224832,0
+DBA.US,D,20191127,000000,15.897,15.897,15.819,15.828,180274,0
+DBA.US,D,20191129,000000,15.828,15.961,15.828,15.897,166657,0
+DBA.US,D,20191202,000000,15.868,15.907,15.801,15.828,131959,0
+DBA.US,D,20191203,000000,15.868,15.947,15.868,15.927,600959,0
+DBA.US,D,20191204,000000,15.966,16.001,15.838,15.888,202022,0
+DBA.US,D,20191205,000000,15.848,15.996,15.848,15.937,134012,0
+DBA.US,D,20191206,000000,16.015,16.05,15.966,16.006,113765,0
+DBA.US,D,20191209,000000,15.986,16.13,15.986,16.075,401960,0
+DBA.US,D,20191210,000000,16.084,16.22,16.084,16.203,126345,0
+DBA.US,D,20191211,000000,16.134,16.183,16.114,16.173,302476,0
+DBA.US,D,20191212,000000,16.203,16.35,16.193,16.33,301760,0
+DBA.US,D,20191213,000000,16.33,16.527,16.278,16.281,444536,0
+DBA.US,D,20191216,000000,16.409,16.613,16.409,16.567,358131,0
+DBA.US,D,20191217,000000,16.537,16.537,16.409,16.449,313467,0
+DBA.US,D,20191218,000000,16.429,16.508,16.38,16.419,259743,0
+DBA.US,D,20191219,000000,16.34,16.38,16.271,16.291,488256,0
+DBA.US,D,20191220,000000,16.291,16.36,16.273,16.36,429934,0
+DBA.US,D,20191223,000000,16.48,16.48,16.2253,16.26,311705,0
+DBA.US,D,20191224,000000,16.28,16.3622,16.28,16.34,95706,0
+DBA.US,D,20191226,000000,16.38,16.41,16.34,16.37,200920,0
+DBA.US,D,20191227,000000,16.47,16.5664,16.47,16.52,129931,0
+DBA.US,D,20191230,000000,16.56,16.6,16.49,16.53,165730,0
+DBA.US,D,20191231,000000,16.63,16.63,16.51,16.56,139365,0
+DBA.US,D,20200102,000000,16.66,16.66,16.46,16.5,281546,0
+DBA.US,D,20200103,000000,16.48,16.48,16.3,16.31,836650,0
+DBA.US,D,20200106,000000,16.41,16.41,16.24,16.35,296045,0
+DBA.US,D,20200107,000000,16.31,16.39,16.2753,16.39,218484,0
+DBA.US,D,20200108,000000,16.34,16.34,16.29,16.31,179398,0
+DBA.US,D,20200109,000000,16.34,16.39,16.3,16.35,154559,0
+DBA.US,D,20200110,000000,16.4,16.5,16.37,16.5,260191,0
+DBA.US,D,20200113,000000,16.6,16.6,16.35,16.4,173684,0
+DBA.US,D,20200114,000000,16.44,16.52,16.44,16.49,317376,0
+DBA.US,D,20200115,000000,16.53,16.58,16.48,16.53,158228,0
+DBA.US,D,20200116,000000,16.53,16.53,16.32,16.35,219078,0
+DBA.US,D,20200117,000000,16.37,16.52,16.37,16.5,158511,0
+DBA.US,D,20200121,000000,16.51,16.52,16.44,16.49,220480,0
+DBA.US,D,20200122,000000,16.55,16.59,16.43,16.45,144627,0
+DBA.US,D,20200123,000000,16.54,16.54,16.41,16.41,82105,0
+DBA.US,D,20200124,000000,16.35,16.35,16.22,16.23,253388,0
+DBA.US,D,20200127,000000,16.11,16.11,15.96,15.97,336238,0
+DBA.US,D,20200128,000000,15.97,16.06,15.96,16,134909,0
+DBA.US,D,20200129,000000,15.96,15.96,15.85,15.86,135874,0
+DBA.US,D,20200130,000000,15.83,15.84,15.72,15.74,277699,0
+DBA.US,D,20200131,000000,15.71,15.73,15.63,15.65,152379,0
+DBA.US,D,20200203,000000,15.55,15.6499,15.52,15.62,204025,0
+DBA.US,D,20200204,000000,15.71,15.7775,15.635,15.65,688973,0
+DBA.US,D,20200205,000000,15.72,15.73,15.615,15.66,102145,0
+DBA.US,D,20200206,000000,15.66,15.77,15.6402,15.77,167855,0
+DBA.US,D,20200207,000000,15.78,15.875,15.78,15.84,292102,0
+DBA.US,D,20200210,000000,15.8,15.865,15.78,15.82,323168,0
+DBA.US,D,20200211,000000,15.83,15.875,15.7861,15.82,90749,0
+DBA.US,D,20200212,000000,15.84,15.87,15.79,15.83,141445,0
+DBA.US,D,20200213,000000,15.86,15.91,15.83,15.91,76106,0
+DBA.US,D,20200214,000000,15.96,16.01,15.92,15.94,133270,0
+DBA.US,D,20200218,000000,16.02,16.09,15.9301,16.06,330336,0
+DBA.US,D,20200219,000000,16.05,16.08,15.99,16.05,149607,0
+DBA.US,D,20200220,000000,16,16.04,15.93,15.95,211933,0
+DBA.US,D,20200221,000000,16.01,16.05,15.9501,15.97,91091,0
+DBA.US,D,20200224,000000,15.68,15.68,15.565,15.65,220033,0
+DBA.US,D,20200225,000000,15.63,15.67,15.6,15.64,143764,0
+DBA.US,D,20200226,000000,15.56,15.635,15.544,15.57,163995,0
+DBA.US,D,20200227,000000,15.48,15.49,15.32,15.35,190727,0
+DBA.US,D,20200228,000000,15.18,15.3,15.11,15.25,977171,0
+DBA.US,D,20200302,000000,15.35,15.45,15.33,15.43,307643,0
+DBA.US,D,20200303,000000,15.51,15.65,15.5,15.53,604523,0
+DBA.US,D,20200304,000000,15.52,15.54,15.42,15.43,153060,0
+DBA.US,D,20200305,000000,15.34,15.34,15.21,15.23,143627,0
+DBA.US,D,20200306,000000,15.16,15.16,15.02,15.03,266693,0
+DBA.US,D,20200309,000000,14.73,14.8497,14.65,14.77,324213,0
+DBA.US,D,20200310,000000,14.92,15.05,14.92,15.01,271119,0
+DBA.US,D,20200311,000000,14.94,14.99,14.81,14.84,354770,0
+DBA.US,D,20200312,000000,14.56,14.56,14.22,14.27,594577,0
+DBA.US,D,20200313,000000,14.53,14.6051,14.05,14.25,868266,0
+DBA.US,D,20200316,000000,13.75,13.94,13.5,13.65,534173,0
+DBA.US,D,20200317,000000,13.54,13.77,13.5123,13.63,290495,0
+DBA.US,D,20200318,000000,13.54,13.94,13.54,13.71,382315,0
+DBA.US,D,20200319,000000,13.76,13.98,13.76,13.88,423850,0
+DBA.US,D,20200320,000000,14,14.2,13.88,13.99,491251,0
+DBA.US,D,20200323,000000,13.93,14.4,13.93,14.34,251542,0
+DBA.US,D,20200324,000000,14.5,14.7,14.42,14.7,418773,0
+DBA.US,D,20200325,000000,14.67,14.8,14.585,14.68,173739,0
+DBA.US,D,20200326,000000,14.68,14.7671,14.41,14.47,303571,0
+DBA.US,D,20200327,000000,14.38,14.45,14.07,14.13,285556,0
+DBA.US,D,20200330,000000,14.13,14.22,13.97,14.02,213697,0
+DBA.US,D,20200331,000000,14.03,14.1,13.93,14.07,234609,0
+DBA.US,D,20200401,000000,13.95,13.95,13.612,13.63,249429,0
+DBA.US,D,20200402,000000,13.77,13.77,13.52,13.6,435380,0
+DBA.US,D,20200403,000000,13.54,13.59,13.325,13.45,254691,0
+DBA.US,D,20200406,000000,13.51,13.65,13.3,13.63,605057,0
+DBA.US,D,20200407,000000,13.75,14.1,13.75,13.88,795474,0
+DBA.US,D,20200408,000000,13.9,14.0418,13.85,13.93,243174,0
+DBA.US,D,20200409,000000,14.1,14.1,13.73,13.78,545019,0
+DBA.US,D,20200413,000000,13.87,13.87,13.47,13.58,456709,0
+DBA.US,D,20200414,000000,13.58,13.66,13.46,13.6,343193,0
+DBA.US,D,20200415,000000,13.49,13.555,13.4,13.53,235296,0
+DBA.US,D,20200416,000000,13.53,13.62,13.44,13.49,318478,0
+DBA.US,D,20200417,000000,13.68,13.69,13.58,13.65,347798,0
+DBA.US,D,20200420,000000,13.68,13.7,13.5,13.53,298375,0
+DBA.US,D,20200421,000000,13.3,13.44,13.21,13.4,372538,0
+DBA.US,D,20200422,000000,13.4,13.53,13.355,13.43,303184,0
+DBA.US,D,20200423,000000,13.53,13.59,13.45,13.56,382505,0
+DBA.US,D,20200424,000000,13.56,13.56,13.24,13.32,677576,0
+DBA.US,D,20200427,000000,13.28,13.32,13.2,13.23,341824,0
+DBA.US,D,20200428,000000,13.3,13.44,13.3,13.35,375957,0
+DBA.US,D,20200429,000000,13.42,13.45,13.3,13.37,341313,0
+DBA.US,D,20200430,000000,13.35,13.7,13.3,13.69,650884,0
+DBA.US,D,20200501,000000,13.67,13.76,13.61,13.73,350434,0
+DBA.US,D,20200504,000000,13.63,13.77,13.59,13.68,711821,0
+DBA.US,D,20200505,000000,13.77,13.79,13.64,13.66,449278,0
+DBA.US,D,20200506,000000,13.68,13.69,13.57,13.66,135552,0
+DBA.US,D,20200507,000000,13.75,13.8599,13.71,13.85,256348,0
+DBA.US,D,20200508,000000,13.9,13.92,13.82,13.87,292483,0
+DBA.US,D,20200511,000000,13.95,14,13.75,13.75,418139,0
+DBA.US,D,20200512,000000,13.75,13.85,13.63,13.76,237076,0
+DBA.US,D,20200513,000000,13.75,13.77,13.54,13.55,425892,0
+DBA.US,D,20200514,000000,13.54,13.6391,13.5,13.53,176641,0
+DBA.US,D,20200515,000000,13.6,13.6603,13.53,13.53,207711,0
+DBA.US,D,20200518,000000,13.65,13.68,13.55,13.61,216486,0
+DBA.US,D,20200519,000000,13.63,13.72,13.6,13.61,988280,0
+DBA.US,D,20200520,000000,13.69,13.71,13.63,13.68,804009,0
+DBA.US,D,20200521,000000,13.69,13.7,13.51,13.57,268026,0
+DBA.US,D,20200522,000000,13.53,13.56,13.42,13.51,675884,0
+DBA.US,D,20200526,000000,13.66,13.75,13.62,13.75,347339,0
+DBA.US,D,20200527,000000,13.63,13.67,13.58,13.64,226540,0
+DBA.US,D,20200528,000000,13.64,13.71,13.562,13.67,168906,0
+DBA.US,D,20200529,000000,13.59,13.66,13.5,13.66,372125,0
+DBA.US,D,20200601,000000,13.57,13.71,13.5231,13.67,240274,0
+DBA.US,D,20200602,000000,13.7,13.7,13.57,13.6,312782,0
+DBA.US,D,20200603,000000,13.6,13.68,13.57,13.68,307761,0
+DBA.US,D,20200604,000000,13.68,13.83,13.64,13.82,500229,0
+DBA.US,D,20200605,000000,13.88,13.9,13.78,13.85,501360,0
+DBA.US,D,20200608,000000,13.89,13.89,13.75,13.84,813905,0
+DBA.US,D,20200609,000000,13.83,13.86,13.73,13.85,1077051,0
+DBA.US,D,20200610,000000,13.88,13.8876,13.77,13.79,695875,0
+DBA.US,D,20200611,000000,13.69,13.69,13.58,13.6,993181,0
+DBA.US,D,20200612,000000,13.68,13.7396,13.58,13.61,523813,0
+DBA.US,D,20200615,000000,13.45,13.58,13.37,13.53,443405,0
+DBA.US,D,20200616,000000,13.66,13.67,13.48,13.53,541931,0
+DBA.US,D,20200617,000000,13.5,13.57,13.43,13.53,410778,0
+DBA.US,D,20200618,000000,13.51,13.55,13.44,13.49,622974,0
+DBA.US,D,20200619,000000,13.54,13.5599,13.48,13.49,856243,0
+DBA.US,D,20200622,000000,13.45,13.48,13.403,13.48,280467,0
+DBA.US,D,20200623,000000,13.43,13.535,13.37,13.5,419240,0
+DBA.US,D,20200624,000000,13.49,13.559,13.39,13.395,413072,0
+DBA.US,D,20200625,000000,13.45,13.47,13.33,13.42,227188,0
+DBA.US,D,20200626,000000,13.33,13.33,13.15,13.16,534354,0
+DBA.US,D,20200629,000000,13.24,13.36,13.215,13.35,373012,0
+DBA.US,D,20200630,000000,13.36,13.54,13.34,13.505,325484,0
+DBA.US,D,20200701,000000,13.58,13.68,13.513,13.68,484861,0
+DBA.US,D,20200702,000000,13.68,13.695,13.63,13.63,397198,0
+DBA.US,D,20200706,000000,13.66,13.67,13.56,13.56,597115,0
+DBA.US,D,20200707,000000,13.52,13.64,13.51,13.61,2100044,0
+DBA.US,D,20200708,000000,13.63,13.67,13.58,13.66,417634,0
+DBA.US,D,20200709,000000,13.74,13.77,13.6798,13.71,647903,0
+DBA.US,D,20200710,000000,13.69,13.7,13.54,13.56,451545,0
+DBA.US,D,20200713,000000,13.57,13.57,13.44,13.44,536939,0
+DBA.US,D,20200714,000000,13.42,13.47,13.36,13.39,391594,0
+DBA.US,D,20200715,000000,13.41,13.59,13.37,13.59,221247,0
+DBA.US,D,20200716,000000,13.59,13.66,13.53,13.66,225396,0
+DBA.US,D,20200717,000000,13.72,13.73,13.65,13.71,395277,0
+DBA.US,D,20200720,000000,13.7,13.7,13.51,13.61,378157,0
+DBA.US,D,20200721,000000,13.59,13.66,13.57,13.57,238941,0
+DBA.US,D,20200722,000000,13.66,13.805,13.64,13.8,772813,0
+DBA.US,D,20200723,000000,13.8,13.8,13.7,13.73,1012999,0
+DBA.US,D,20200724,000000,13.75,13.7996,13.69,13.75,342460,0
+DBA.US,D,20200727,000000,13.86,13.91,13.84,13.87,1165901,0
+DBA.US,D,20200728,000000,13.77,13.8,13.7,13.79,578816,0
+DBA.US,D,20200729,000000,13.87,13.91,13.8001,13.91,641517,0
+DBA.US,D,20200730,000000,13.92,14.01,13.87,13.96,712681,0
+DBA.US,D,20200731,000000,14.03,14.19,14,14.18,1292336,0
+DBA.US,D,20200803,000000,14.18,14.2,14.12,14.16,1669786,0
+DBA.US,D,20200804,000000,14.16,14.165,14.08,14.12,1066023,0
+DBA.US,D,20200805,000000,14.17,14.25,14.08,14.18,1186611,0
+DBA.US,D,20200806,000000,14.19,14.2,14.08,14.14,449124,0
+DBA.US,D,20200807,000000,14.11,14.11,13.97,13.99,544561,0
+DBA.US,D,20200810,000000,14,14.06,13.94,13.97,914303,0
+DBA.US,D,20200811,000000,13.92,14,13.92,13.93,985501,0
+DBA.US,D,20200812,000000,13.97,14.05,13.95,14.05,920704,0
+DBA.US,D,20200813,000000,14.14,14.295,14.13,14.28,1523770,0
+DBA.US,D,20200814,000000,14.31,14.35,14.2,14.23,1841201,0
+DBA.US,D,20200817,000000,14.26,14.37,14.2544,14.33,1051927,0
+DBA.US,D,20200818,000000,14.38,14.38,14.26,14.32,621005,0
+DBA.US,D,20200819,000000,14.35,14.388,14.32,14.38,870285,0
+DBA.US,D,20200820,000000,14.35,14.36,14.27,14.31,440710,0
+DBA.US,D,20200821,000000,14.27,14.33,14.23,14.29,549047,0
+DBA.US,D,20200824,000000,14.4,14.4,14.26,14.29,759984,0
+DBA.US,D,20200825,000000,14.36,14.525,14.36,14.5,1976123,0
+DBA.US,D,20200826,000000,14.51,14.53,14.39,14.42,1274817,0
+DBA.US,D,20200827,000000,14.52,14.61,14.43,14.6,2401925,0
+DBA.US,D,20200828,000000,14.64,14.67,14.56,14.65,1252599,0
+DBA.US,D,20200831,000000,14.74,14.76,14.66,14.74,1531881,0
+DBA.US,D,20200901,000000,14.77,14.96,14.755,14.81,1398615,0
+DBA.US,D,20200902,000000,14.76,14.81,14.68,14.79,1168423,0
+DBA.US,D,20200903,000000,14.78,14.78,14.61,14.67,1042476,0
+DBA.US,D,20200904,000000,14.73,14.77,14.6,14.75,1526921,0
+DBA.US,D,20200908,000000,14.54,14.69,14.48,14.67,1380430,0
+DBA.US,D,20200909,000000,14.67,14.68,14.57,14.62,630327,0
+DBA.US,D,20200910,000000,14.7,14.83,14.699,14.72,898444,0
+DBA.US,D,20200911,000000,14.77,14.86,14.74,14.86,667914,0
+DBA.US,D,20200914,000000,14.85,14.87,14.68,14.71,772933,0
+DBA.US,D,20200915,000000,14.76,14.78,14.66,14.75,973470,0
+DBA.US,D,20200916,000000,14.72,14.78,14.6836,14.72,543389,0
+DBA.US,D,20200917,000000,14.7,14.9,14.68,14.89,684012,0
+DBA.US,D,20200918,000000,14.92,14.985,14.83,14.98,1025128,0
+DBA.US,D,20200921,000000,14.93,14.93,14.68,14.72,1905678,0
+DBA.US,D,20200922,000000,14.73,14.8,14.66,14.67,655516,0
+DBA.US,D,20200923,000000,14.65,14.73,14.62,14.62,759074,0
+DBA.US,D,20200924,000000,14.6,14.68,14.565,14.62,886787,0
+DBA.US,D,20200925,000000,14.62,14.69,14.56,14.63,310874,0
+DBA.US,D,20200928,000000,14.63,14.6478,14.52,14.53,471741,0
+DBA.US,D,20200929,000000,14.51,14.59,14.48,14.54,429413,0
+DBA.US,D,20200930,000000,14.54,14.83,14.5399,14.74,1892976,0
+DBA.US,D,20201001,000000,14.72,14.72,14.62,14.65,288876,0
+DBA.US,D,20201002,000000,14.55,14.71,14.55,14.64,881337,0
+DBA.US,D,20201005,000000,14.7,14.725,14.64,14.71,380179,0
+DBA.US,D,20201006,000000,14.72,14.86,14.71,14.71,2146953,0
+DBA.US,D,20201007,000000,14.83,14.9411,14.83,14.92,1374624,0
+DBA.US,D,20201008,000000,15,15,14.893,14.91,507730,0
+DBA.US,D,20201009,000000,14.93,14.99,14.88,14.96,537754,0
+DBA.US,D,20201012,000000,14.96,14.96,14.76,14.79,1266221,0
+DBA.US,D,20201013,000000,14.81,14.83,14.7359,14.81,337036,0
+DBA.US,D,20201014,000000,14.81,14.89,14.78,14.89,465099,0
+DBA.US,D,20201015,000000,14.76,14.9,14.72,14.87,483221,0
+DBA.US,D,20201016,000000,14.9,14.9,14.82,14.82,726547,0
+DBA.US,D,20201019,000000,14.92,14.95,14.86,14.88,1575743,0
+DBA.US,D,20201020,000000,14.88,14.89,14.79,14.87,745433,0
+DBA.US,D,20201021,000000,14.92,14.98,14.88,14.88,866440,0
+DBA.US,D,20201022,000000,14.93,14.98,14.87,14.92,744488,0
+DBA.US,D,20201023,000000,14.91,14.94,14.87,14.94,767668,0
+DBA.US,D,20201026,000000,14.88,14.9,14.76,14.89,1771261,0
+DBA.US,D,20201027,000000,14.89,14.98,14.77,14.79,540675,0
+DBA.US,D,20201028,000000,14.59,14.644,14.55,14.59,1108441,0
+DBA.US,D,20201029,000000,14.57,14.57,14.47,14.54,896462,0
+DBA.US,D,20201030,000000,14.53,14.5969,14.5,14.55,885120,0
+DBA.US,D,20201102,000000,14.53,14.57,14.5,14.56,580623,0
+DBA.US,D,20201103,000000,14.66,14.67,14.595,14.62,567422,0
+DBA.US,D,20201104,000000,14.63,14.705,14.5484,14.68,437765,0
+DBA.US,D,20201105,000000,14.78,14.89,14.78,14.81,539549,0
+DBA.US,D,20201106,000000,14.87,14.92,14.86,14.88,400284,0
+DBA.US,D,20201109,000000,14.98,15.05,14.95,14.95,1179126,0
+DBA.US,D,20201110,000000,14.93,15.14,14.93,15.12,1715914,0
+DBA.US,D,20201111,000000,15.14,15.15,15.03,15.09,995388,0
+DBA.US,D,20201112,000000,15.04,15.1,15.01,15.01,558716,0
+DBA.US,D,20201113,000000,15,15.0775,14.985,15.02,378331,0
+DBA.US,D,20201116,000000,15.15,15.24,15.08,15.23,685243,0
+DBA.US,D,20201117,000000,15.29,15.37,15.27,15.36,1024911,0
+DBA.US,D,20201118,000000,15.43,15.52,15.42,15.46,822586,0
+DBA.US,D,20201119,000000,15.42,15.46,15.36,15.4,1068628,0
+DBA.US,D,20201120,000000,15.46,15.48,15.29,15.39,809273,0
+DBA.US,D,20201123,000000,15.45,15.55,15.45,15.51,602179,0
+DBA.US,D,20201124,000000,15.41,15.58,15.41,15.57,1434707,0
+DBA.US,D,20201125,000000,15.55,15.55,15.4219,15.48,900781,0
+DBA.US,D,20201127,000000,15.55,15.6694,15.55,15.66,632785,0
+DBA.US,D,20201130,000000,15.69,15.69,15.48,15.56,1221347,0
+DBA.US,D,20201201,000000,15.6,15.61,15.365,15.39,804669,0
+DBA.US,D,20201202,000000,15.31,15.44,15.27,15.42,1980941,0
+DBA.US,D,20201203,000000,15.5,15.5,15.34,15.38,774632,0
+DBA.US,D,20201204,000000,15.35,15.36,15.21,15.3,1240485,0
+DBA.US,D,20201207,000000,15.24,15.33,15.14,15.29,1307699,0
+DBA.US,D,20201208,000000,15.24,15.25,15.165,15.24,661632,0
+DBA.US,D,20201209,000000,15.23,15.305,15.17,15.27,987097,0
+DBA.US,D,20201210,000000,15.33,15.429,15.315,15.34,929940,0
+DBA.US,D,20201211,000000,15.43,15.49,15.36,15.48,1021709,0
+DBA.US,D,20201214,000000,15.44,15.51,15.4,15.48,725982,0
+DBA.US,D,20201215,000000,15.48,15.54,15.455,15.51,704871,0
+DBA.US,D,20201216,000000,15.55,15.55,15.43,15.52,576160,0
+DBA.US,D,20201217,000000,15.56,15.65,15.51,15.61,1341198,0
+DBA.US,D,20201218,000000,15.57,15.628,15.53,15.61,662821,0
+DBA.US,D,20201221,000000,15.53,15.68,15.5,15.68,608858,0
+DBA.US,D,20201222,000000,15.69,15.69,15.61,15.62,480246,0
+DBA.US,D,20201223,000000,15.72,15.7899,15.68,15.78,1053864,0
+DBA.US,D,20201224,000000,15.8,15.839,15.75,15.83,429077,0
+DBA.US,D,20201228,000000,15.8,15.81,15.66,15.77,837850,0
+DBA.US,D,20201229,000000,15.75,15.83,15.7355,15.82,575909,0
+DBA.US,D,20201230,000000,15.84,15.999,15.84,15.98,701980,0
+DBA.US,D,20201231,000000,16.01,16.15,16,16.14,634250,0
+DBA.US,D,20210104,000000,16.32,16.34,16.01,16.11,2284100,0
+DBA.US,D,20210105,000000,16.11,16.25,16.06,16.2,920745,0
+DBA.US,D,20210106,000000,16.19,16.25,16.11,16.13,1075742,0
+DBA.US,D,20210107,000000,16.12,16.15,16.07,16.12,1536302,0
+DBA.US,D,20210108,000000,16.12,16.17,16.05,16.14,1309497,0
+DBA.US,D,20210111,000000,16.08,16.08,15.95,16.02,1266367,0
+DBA.US,D,20210112,000000,16.07,16.2783,16.01,16.27,2171019,0
+DBA.US,D,20210113,000000,16.4,16.4,16.27,16.33,1404403,0
+DBA.US,D,20210114,000000,16.33,16.53,16.29,16.51,892444,0
+DBA.US,D,20210115,000000,16.57,16.5987,16.482,16.56,2351365,0
+DBA.US,D,20210119,000000,16.63,16.6497,16.5,16.52,2044445,0
+DBA.US,D,20210120,000000,16.45,16.4881,16.37,16.44,769768,0
+DBA.US,D,20210121,000000,16.5,16.5,16.42,16.47,797185,0
+DBA.US,D,20210122,000000,16.29,16.34,16.155,16.21,1265215,0
+DBA.US,D,20210125,000000,16.15,16.35,16.1322,16.33,852535,0
+DBA.US,D,20210126,000000,16.4,16.51,16.38,16.49,1264648,0
+DBA.US,D,20210127,000000,16.52,16.55,16.35,16.43,804438,0
+DBA.US,D,20210128,000000,16.46,16.5,16.285,16.3,722764,0
+DBA.US,D,20210129,000000,16.35,16.43,16.2611,16.39,854460,0
+DBA.US,D,20210201,000000,16.46,16.46,16.31,16.45,1078242,0
+DBA.US,D,20210202,000000,16.37,16.48,16.34,16.48,1293037,0
+DBA.US,D,20210203,000000,16.43,16.51,16.379,16.5,1033725,0
+DBA.US,D,20210204,000000,16.5,16.56,16.4119,16.56,1015377,0
+DBA.US,D,20210205,000000,16.61,16.6981,16.5738,16.67,640617,0
+DBA.US,D,20210208,000000,16.73,16.785,16.69,16.75,1041733,0
+DBA.US,D,20210209,000000,16.77,16.84,16.6619,16.75,2791608,0
+DBA.US,D,20210210,000000,16.7,16.7,16.56,16.62,1596452,0
+DBA.US,D,20210211,000000,16.63,16.71,16.595,16.66,1028845,0
+DBA.US,D,20210212,000000,16.67,16.79,16.66,16.69,726052,0
+DBA.US,D,20210216,000000,16.858,16.995,16.83,16.96,2241475,0
+DBA.US,D,20210217,000000,16.96,16.98,16.8019,16.89,1665284,0
+DBA.US,D,20210218,000000,16.96,16.9781,16.88,16.95,928593,0
+DBA.US,D,20210219,000000,17.04,17.12,17.0101,17.05,1419463,0
+DBA.US,D,20210222,000000,17.1,17.33,17.09,17.29,2510174,0
+DBA.US,D,20210223,000000,17.34,17.41,17.26,17.37,2186972,0
+DBA.US,D,20210224,000000,17.46,17.61,17.45,17.61,2197075,0
+DBA.US,D,20210225,000000,17.58,17.6,17.4388,17.55,2217042,0
+DBA.US,D,20210226,000000,17.38,17.46,17.26,17.3,1815184,0
+DBA.US,D,20210301,000000,17.45,17.45,17.18,17.19,1465098,0
+DBA.US,D,20210302,000000,17.14,17.31,17.112,17.27,2097006,0
+DBA.US,D,20210303,000000,17.15,17.24,17.15,17.17,1283658,0
+DBA.US,D,20210304,000000,17.15,17.28,17.08,17.12,1430281,0
+DBA.US,D,20210305,000000,17.15,17.21,17.09,17.2,1224182,0
+DBA.US,D,20210308,000000,17.19,17.2299,17.09,17.17,1365352,0
+DBA.US,D,20210309,000000,17.17,17.27,17.13,17.25,810918,0
+DBA.US,D,20210310,000000,17.22,17.22,17.09,17.19,1612968,0
+DBA.US,D,20210311,000000,17.29,17.33,17.24,17.31,1216057,0
+DBA.US,D,20210312,000000,17.25,17.305,17.195,17.3,533024,0
+DBA.US,D,20210315,000000,17.25,17.29,17.197,17.27,716991,0
+DBA.US,D,20210316,000000,17.31,17.38,17.29,17.36,695917,0
+DBA.US,D,20210317,000000,17.3,17.3103,17.2401,17.31,673387,0
+DBA.US,D,20210318,000000,17.28,17.28,16.925,16.94,1595593,0
+DBA.US,D,20210319,000000,16.94,17.0099,16.875,16.92,1091457,0
+DBA.US,D,20210322,000000,16.92,16.9387,16.8,16.93,1427702,0
+DBA.US,D,20210323,000000,16.8,16.97,16.79,16.89,1212375,0
+DBA.US,D,20210324,000000,16.87,16.91,16.841,16.86,674594,0
+DBA.US,D,20210325,000000,16.83,16.85,16.76,16.81,1168921,0
+DBA.US,D,20210326,000000,16.86,16.94,16.86,16.92,657698,0
+DBA.US,D,20210329,000000,16.87,16.87,16.793,16.83,601076,0
+DBA.US,D,20210330,000000,16.77,16.77,16.57,16.62,1181941,0
+DBA.US,D,20210331,000000,16.57,17.0399,16.565,16.94,2311204,0
+DBA.US,D,20210401,000000,17.04,17.098,16.86,16.91,1736827,0
+DBA.US,D,20210405,000000,16.97,17.06,16.91,16.92,750093,0
+DBA.US,D,20210406,000000,16.99,17.09,16.96,17.04,383825,0
+DBA.US,D,20210407,000000,17.08,17.16,17.05,17.13,570612,0
+DBA.US,D,20210408,000000,17.19,17.3,17.1766,17.29,1281514,0
+DBA.US,D,20210409,000000,17.34,17.37,17.25,17.27,727113,0
+DBA.US,D,20210412,000000,17.25,17.25,17.14,17.15,674681,0
+DBA.US,D,20210413,000000,17.25,17.34,17.24,17.29,791445,0
+DBA.US,D,20210414,000000,17.39,17.5492,17.39,17.49,880222,0
+DBA.US,D,20210415,000000,17.58,17.58,17.48,17.53,832558,0
+DBA.US,D,20210416,000000,17.58,17.63,17.4519,17.49,606978,0
+DBA.US,D,20210419,000000,17.55,17.61,17.5,17.55,434189,0
+DBA.US,D,20210420,000000,17.7,17.8199,17.7,17.76,1442625,0
+DBA.US,D,20210421,000000,17.76,17.87,17.705,17.84,756654,0
+DBA.US,D,20210422,000000,17.9,18.13,17.8199,18.06,1553165,0
+DBA.US,D,20210423,000000,18.1,18.21,18.05,18.21,834894,0
+DBA.US,D,20210426,000000,18.36,18.58,18.26,18.58,2563241,0
+DBA.US,D,20210427,000000,18.58,18.7381,18.3901,18.58,2050689,0
+DBA.US,D,20210428,000000,18.35,18.5797,18.31,18.37,1571382,0
+DBA.US,D,20210429,000000,18.43,18.43,18.19,18.29,1210417,0
+DBA.US,D,20210430,000000,18.19,18.42,18.17,18.4,712202,0
+DBA.US,D,20210503,000000,18.57,18.58,18.275,18.34,2236926,0
+DBA.US,D,20210504,000000,18.43,18.555,18.38,18.49,1908763,0
+DBA.US,D,20210505,000000,18.64,18.94,18.64,18.92,1595277,0
+DBA.US,D,20210506,000000,19,19.23,18.92,19.21,2428150,0
+DBA.US,D,20210507,000000,19.25,19.36,19.0709,19.33,3591124,0
+DBA.US,D,20210510,000000,19.25,19.25,18.98,18.98,3319394,0
+DBA.US,D,20210511,000000,19.1,19.25,19.1,19.24,2297174,0
+DBA.US,D,20210512,000000,19.2,19.275,19.04,19.06,2470048,0
+DBA.US,D,20210513,000000,18.89,18.9,18.37,18.53,2854011,0
+DBA.US,D,20210514,000000,18.7,18.7,18.33,18.36,1912169,0
+DBA.US,D,20210517,000000,18.4,18.47,18.3,18.39,1364668,0
+DBA.US,D,20210518,000000,18.59,18.68,18.53,18.59,1763255,0
+DBA.US,D,20210519,000000,18.34,18.41,18.198,18.41,1636487,0
+DBA.US,D,20210520,000000,18.41,18.4901,18.33,18.38,960953,0
+DBA.US,D,20210521,000000,18.29,18.42,18.26,18.39,1319787,0
+DBA.US,D,20210524,000000,18.18,18.3,18.14,18.28,1448638,0
+DBA.US,D,20210525,000000,18.35,18.42,18.0812,18.19,1194396,0
+DBA.US,D,20210526,000000,18.15,18.2699,18.02,18.22,1082852,0
+DBA.US,D,20210527,000000,18.3,18.62,18.3,18.58,1116420,0
+DBA.US,D,20210528,000000,18.64,18.7481,18.58,18.59,790426,0
+DBA.US,D,20210601,000000,18.9,19.09,18.82,18.89,1344453,0
+DBA.US,D,20210602,000000,18.97,19.0302,18.731,18.92,937504,0
+DBA.US,D,20210603,000000,18.96,18.96,18.61,18.67,744703,0
+DBA.US,D,20210604,000000,18.77,19.0383,18.77,19.01,634280,0
+DBA.US,D,20210607,000000,19.13,19.14,18.94,19,1252120,0
+DBA.US,D,20210608,000000,19.08,19.19,19.027,19.08,549677,0
+DBA.US,D,20210609,000000,19.01,19.0689,18.875,19.03,681644,0
+DBA.US,D,20210610,000000,19.09,19.21,19.04,19.14,618763,0
+DBA.US,D,20210611,000000,19.01,19.05,18.8616,19.04,629458,0
+DBA.US,D,20210614,000000,18.53,18.78,18.5,18.68,1675261,0
+DBA.US,D,20210615,000000,18.48,18.545,18.41,18.52,1328336,0
+DBA.US,D,20210616,000000,18.53,18.61,18.39,18.39,1857870,0
+DBA.US,D,20210617,000000,18.12,18.21,17.67,17.68,2853127,0
+DBA.US,D,20210618,000000,17.98,18.165,17.85,18.02,1996128,0
+DBA.US,D,20210621,000000,17.84,18.115,17.7995,18.07,2234295,0
+DBA.US,D,20210622,000000,18.03,18.06,17.89,17.89,909341,0
+DBA.US,D,20210623,000000,17.95,18.02,17.815,17.9,521349,0
+DBA.US,D,20210624,000000,17.67,17.8899,17.54,17.84,1346842,0
+DBA.US,D,20210625,000000,17.89,17.91,17.73,17.83,539990,0
+DBA.US,D,20210628,000000,17.89,18.22,17.89,18.21,1097403,0
+DBA.US,D,20210629,000000,18.19,18.2899,18.11,18.14,483816,0
+DBA.US,D,20210630,000000,18.04,18.67,17.94,18.63,1597708,0
+DBA.US,D,20210701,000000,18.85,18.91,18.45,18.47,1558200,0
+DBA.US,D,20210702,000000,18.56,18.57,18.3,18.35,810651,0
+DBA.US,D,20210706,000000,18.33,18.33,17.73,17.83,1817772,0
+DBA.US,D,20210707,000000,17.81,17.86,17.67,17.8,1087068,0
+DBA.US,D,20210708,000000,17.69,17.82,17.67,17.67,848660,0
+DBA.US,D,20210709,000000,17.67,17.7401,17.6,17.71,577374,0
+DBA.US,D,20210712,000000,17.79,18.02,17.77,18.01,1259930,0
+DBA.US,D,20210713,000000,18,18.11,17.93,18.06,469821,0
+DBA.US,D,20210714,000000,18.16,18.317,18.15,18.26,615891,0
+DBA.US,D,20210715,000000,18.23,18.35,18.225,18.32,586036,0
+DBA.US,D,20210716,000000,18.46,18.53,18.36,18.37,1297704,0
+DBA.US,D,20210719,000000,18.37,18.3801,18.07,18.15,1441025,0
+DBA.US,D,20210720,000000,18.38,18.535,18.335,18.46,1024440,0
+DBA.US,D,20210721,000000,18.585,18.75,18.51,18.74,747191,0
+DBA.US,D,20210722,000000,18.8,18.95,18.75,18.92,713356,0
+DBA.US,D,20210723,000000,19,19.02,18.8,18.83,729696,0
+DBA.US,D,20210726,000000,19.03,19.27,18.955,19.27,1117624,0
+DBA.US,D,20210727,000000,19.3,19.39,19.071,19.16,734717,0
+DBA.US,D,20210728,000000,19.23,19.27,19.1,19.19,806224,0
+DBA.US,D,20210729,000000,19.17,19.175,19.05,19.12,624712,0
+DBA.US,D,20210730,000000,18.85,18.85,18.61,18.65,910508,0
+DBA.US,D,20210802,000000,18.63,18.755,18.63,18.68,426221,0
+DBA.US,D,20210803,000000,18.63,18.81,18.63,18.75,316342,0
+DBA.US,D,20210804,000000,18.76,18.84,18.63,18.66,587146,0
+DBA.US,D,20210805,000000,18.76,18.81,18.73,18.76,265512,0
+DBA.US,D,20210806,000000,18.79,18.88,18.724,18.88,266668,0
+DBA.US,D,20210809,000000,18.77,18.82,18.73,18.76,605904,0
+DBA.US,D,20210810,000000,18.91,19.045,18.91,19.04,623542,0
+DBA.US,D,20210811,000000,19.05,19.13,19,19.12,939316,0
+DBA.US,D,20210812,000000,19.07,19.37,19.07,19.28,693849,0
+DBA.US,D,20210813,000000,19.36,19.37,19.25,19.33,631680,0
+DBA.US,D,20210816,000000,19.42,19.43,19.301,19.41,418824,0
+DBA.US,D,20210817,000000,19.35,19.36,19.2,19.29,727304,0
+DBA.US,D,20210818,000000,19.3,19.34,19.26,19.3,1094764,0
+DBA.US,D,20210819,000000,19.17,19.19,18.97,19.03,970482,0
+DBA.US,D,20210820,000000,18.95,19.01,18.8,18.84,537870,0
+DBA.US,D,20210823,000000,18.94,19.0259,18.91,18.95,1559966,0
+DBA.US,D,20210824,000000,19,19.18,19,19.15,802892,0
+DBA.US,D,20210825,000000,19.09,19.28,19.09,19.24,1103628,0
+DBA.US,D,20210826,000000,19.22,19.24,19.14,19.17,396220,0
+DBA.US,D,20210827,000000,19.26,19.346,19.24,19.32,757285,0
+DBA.US,D,20210830,000000,19.45,19.48,19.31,19.39,446014,0
+DBA.US,D,20210831,000000,19.25,19.25,19.06,19.13,629987,0
+DBA.US,D,20210901,000000,19.1,19.2,19.02,19.06,1446289,0
+DBA.US,D,20210902,000000,19.15,19.17,19.08,19.08,694375,0
+DBA.US,D,20210903,000000,19.09,19.13,19.05,19.07,276694,0
+DBA.US,D,20210907,000000,19.1,19.11,18.94,18.95,855876,0
+DBA.US,D,20210908,000000,19.01,19.05,18.83,18.83,525534,0
+DBA.US,D,20210909,000000,18.74,18.82,18.66,18.67,749211,0
+DBA.US,D,20210910,000000,18.6,18.65,18.49,18.59,1512790,0
+DBA.US,D,20210913,000000,18.53,18.58,18.47,18.54,2118692,0
+DBA.US,D,20210914,000000,18.56,18.653,18.54,18.57,1329670,0
+DBA.US,D,20210915,000000,18.68,18.76,18.64,18.76,569950,0
+DBA.US,D,20210916,000000,18.71,18.75,18.57,18.75,550125,0
+DBA.US,D,20210917,000000,18.7,18.7,18.545,18.6,653463,0
+DBA.US,D,20210920,000000,18.42,18.46,18.36,18.42,1144180,0
+DBA.US,D,20210921,000000,18.44,18.47,18.32,18.4,374415,0
+DBA.US,D,20210922,000000,18.53,18.6,18.525,18.57,268667,0
+DBA.US,D,20210923,000000,18.64,18.81,18.64,18.8,619959,0
+DBA.US,D,20210924,000000,18.74,18.82,18.715,18.8,486871,0
+DBA.US,D,20210927,000000,18.83,18.965,18.83,18.94,937890,0
+DBA.US,D,20210928,000000,18.99,19.01,18.9101,19,853763,0
+DBA.US,D,20210929,000000,19.04,19.05,18.955,19,736414,0
+DBA.US,D,20210930,000000,19.04,19.1999,19.0001,19.12,1176979,0
+DBA.US,D,20211001,000000,19.2,19.42,19.19,19.4,1008902,0
+DBA.US,D,20211004,000000,19.36,19.5,19.3024,19.36,1079370,0
+DBA.US,D,20211005,000000,19.21,19.255,19.14,19.24,368352,0
+DBA.US,D,20211006,000000,19.19,19.25,19.12,19.21,858538,0
+DBA.US,D,20211007,000000,19.27,19.37,19.225,19.36,1405567,0
+DBA.US,D,20211008,000000,19.45,19.51,19.4,19.41,750469,0
+DBA.US,D,20211011,000000,19.36,19.429,19.314,19.35,875667,0
+DBA.US,D,20211012,000000,19.46,19.46,19.315,19.35,1269702,0
+DBA.US,D,20211013,000000,19.21,19.21,19,19.05,1339431,0
+DBA.US,D,20211014,000000,19.11,19.15,19.045,19.12,1030421,0
+DBA.US,D,20211015,000000,19.2,19.275,19.14,19.2,743326,0
+DBA.US,D,20211018,000000,19.18,19.2,19.1,19.17,1011219,0
+DBA.US,D,20211019,000000,19.14,19.1779,19.06,19.12,445211,0
+DBA.US,D,20211020,000000,19.1,19.18,19.071,19.18,464100,0
+DBA.US,D,20211021,000000,19.1,19.15,18.96,18.99,582086,0
+DBA.US,D,20211022,000000,19.01,19.08,18.925,18.98,493408,0
+DBA.US,D,20211025,000000,19.06,19.1561,19.06,19.14,1018462,0
+DBA.US,D,20211026,000000,19.14,19.3,19.1,19.25,989846,0
+DBA.US,D,20211027,000000,19.19,19.34,19.17,19.21,1455446,0
+DBA.US,D,20211028,000000,19.29,19.39,19.24,19.3,755332,0
+DBA.US,D,20211029,000000,19.26,19.31,19.18,19.29,904449,0
+DBA.US,D,20211101,000000,19.42,19.57,19.41,19.52,1185129,0
+DBA.US,D,20211102,000000,19.48,19.54,19.37,19.45,1278438,0
+DBA.US,D,20211103,000000,19.4,19.55,19.36,19.43,634938,0
+DBA.US,D,20211104,000000,19.41,19.56,19.33,19.37,1050521,0
+DBA.US,D,20211105,000000,19.34,19.34,19.2501,19.27,466273,0
+DBA.US,D,20211108,000000,19.27,19.3,19.2001,19.22,1204084,0
+DBA.US,D,20211109,000000,19.22,19.38,19.12,19.36,1420859,0
+DBA.US,D,20211110,000000,19.39,19.495,19.37,19.49,893547,0
+DBA.US,D,20211111,000000,19.49,19.65,19.49,19.6,1151927,0
+DBA.US,D,20211112,000000,19.65,19.79,19.625,19.75,1475337,0
+DBA.US,D,20211115,000000,19.82,19.88,19.7817,19.86,1999869,0
+DBA.US,D,20211116,000000,19.8,19.87,19.78,19.87,582824,0
+DBA.US,D,20211117,000000,19.95,20.13,19.93,20.11,2447268,0
+DBA.US,D,20211118,000000,20.15,20.23,19.985,20.02,972807,0
+DBA.US,D,20211119,000000,20.08,20.13,20.02,20.07,697607,0
+DBA.US,D,20211122,000000,20.03,20.18,20.03,20.16,1577471,0
+DBA.US,D,20211123,000000,20.15,20.31,20.11,20.31,991623,0
+DBA.US,D,20211124,000000,20.28,20.37,20.26,20.26,897289,0
+DBA.US,D,20211126,000000,20.01,20.0299,19.8,19.97,1209988,0
+DBA.US,D,20211129,000000,20.05,20.05,19.675,19.74,1270868,0
+DBA.US,D,20211130,000000,19.54,19.58,19.32,19.36,2694177,0
+DBA.US,D,20211201,000000,19.42,19.485,19.31,19.33,2502478,0
+DBA.US,D,20211202,000000,19.57,19.725,19.502,19.66,1377753,0
+DBA.US,D,20211203,000000,19.79,19.86,19.6847,19.74,715138,0
+DBA.US,D,20211206,000000,19.76,19.82,19.6597,19.8,631022,0
+DBA.US,D,20211207,000000,19.81,19.81,19.7,19.78,557098,0
+DBA.US,D,20211208,000000,19.78,19.81,19.71,19.79,617207,0
+DBA.US,D,20211209,000000,19.68,19.7299,19.5708,19.68,1429749,0
+DBA.US,D,20211210,000000,19.63,19.73,19.62,19.72,512487,0
+DBA.US,D,20211213,000000,19.7,19.805,19.675,19.77,1149180,0
+DBA.US,D,20211214,000000,19.76,19.8,19.7103,19.77,717113,0
+DBA.US,D,20211215,000000,19.74,19.75,19.55,19.68,1023936,0
+DBA.US,D,20211216,000000,19.62,19.77,19.59,19.74,650440,0
+DBA.US,D,20211217,000000,19.69,19.7099,19.58,19.58,604421,0
+DBA.US,D,20211220,000000,19.42,19.43,19.31,19.35,1220520,0
+DBA.US,D,20211221,000000,19.42,19.68,19.392,19.67,686953,0
+DBA.US,D,20211222,000000,19.79,19.9,19.7898,19.9,787520,0
+DBA.US,D,20211223,000000,19.89,19.98,19.8418,19.93,437295,0
+DBA.US,D,20211227,000000,19.92,19.96,19.895,19.95,462867,0
+DBA.US,D,20211228,000000,19.89,19.8999,19.76,19.77,464051,0
+DBA.US,D,20211229,000000,19.76,19.98,19.76,19.96,784350,0
+DBA.US,D,20211230,000000,19.9,19.9201,19.8029,19.82,502338,0
+DBA.US,D,20211231,000000,19.82,19.84,19.72,19.75,352761,0
+DBA.US,D,20220103,000000,19.69,19.76,19.6,19.67,556538,0
+DBA.US,D,20220104,000000,19.73,19.86,19.7101,19.8,755195,0
+DBA.US,D,20220105,000000,19.72,19.75,19.655,19.69,1111308,0
+DBA.US,D,20220106,000000,19.64,19.68,19.55,19.67,523818,0
+DBA.US,D,20220107,000000,19.74,19.84,19.695,19.84,445478,0
+DBA.US,D,20220110,000000,19.71,19.72,19.54,19.68,714484,0
+DBA.US,D,20220111,000000,19.65,19.82,19.58,19.8,830049,0
+DBA.US,D,20220112,000000,19.87,19.8716,19.735,19.81,1310318,0
+DBA.US,D,20220113,000000,19.85,19.85,19.671,19.7,625950,0
+DBA.US,D,20220114,000000,19.75,19.94,19.7411,19.94,778964,0
+DBA.US,D,20220118,000000,19.89,20,19.85,19.96,1515891,0
+DBA.US,D,20220119,000000,20.09,20.3004,20.09,20.3,2120918,0
+DBA.US,D,20220120,000000,20.33,20.39,20.26,20.26,1584417,0
+DBA.US,D,20220121,000000,20.21,20.21,20.0807,20.15,2368095,0
+DBA.US,D,20220124,000000,20,20.12,19.855,20.12,2892340,0
+DBA.US,D,20220125,000000,20.12,20.24,20.09,20.2,2217406,0
+DBA.US,D,20220126,000000,20.19,20.22,20.1104,20.17,1739419,0
+DBA.US,D,20220127,000000,20.1,20.12,19.92,19.94,1318382,0
+DBA.US,D,20220128,000000,20.03,20.18,20.02,20.18,1381822,0
+DBA.US,D,20220131,000000,20.22,20.27,20.1301,20.19,1911271,0
+DBA.US,D,20220201,000000,20.31,20.5,20.31,20.47,2256964,0
+DBA.US,D,20220202,000000,20.52,20.52,20.36,20.42,2341185,0
+DBA.US,D,20220203,000000,20.39,20.56,20.38,20.45,1201289,0
+DBA.US,D,20220204,000000,20.49,20.62,20.455,20.59,1670176,0
+DBA.US,D,20220207,000000,20.67,20.75,20.64,20.68,1397129,0
+DBA.US,D,20220208,000000,20.69,20.84,20.66,20.83,1453861,0
+DBA.US,D,20220209,000000,20.95,21.18,20.95,21.18,2476685,0
+DBA.US,D,20220210,000000,21.25,21.37,21.01,21.03,2255746,0
+DBA.US,D,20220211,000000,21.03,21.1599,20.955,21.1,1741918,0
+DBA.US,D,20220214,000000,20.995,21.02,20.8,21.02,2028293,0
+DBA.US,D,20220215,000000,20.91,20.94,20.86,20.94,1191945,0
+DBA.US,D,20220216,000000,20.97,21.02,20.95,21,1655415,0
+DBA.US,D,20220217,000000,21.05,21.0798,20.98,21.07,1512876,0
+DBA.US,D,20220218,000000,21.07,21.1193,21.02,21.04,1414536,0
+DBA.US,D,20220222,000000,21.07,21.4,21.05,21.39,2983944,0
+DBA.US,D,20220223,000000,21.45,21.465,21.32,21.4,2783157,0
+DBA.US,D,20220224,000000,21.88,21.9,21.16,21.29,6757877,0
+DBA.US,D,20220225,000000,20.88,20.98,20.63,20.69,3970825,0
+DBA.US,D,20220228,000000,20.96,21,20.77,20.93,4196541,0
+DBA.US,D,20220301,000000,21.32,21.53,21.23,21.44,5063222,0
+DBA.US,D,20220302,000000,21.65,21.65,21.335,21.43,5534827,0
+DBA.US,D,20220303,000000,21.58,22.15,21.51,21.91,10096792,0
+DBA.US,D,20220304,000000,22.32,22.64,21.6,21.84,11296965,0
+DBA.US,D,20220307,000000,22.23,22.289,21.85,22.23,8382584,0
+DBA.US,D,20220308,000000,22.23,22.435,21.68,22.2,7919116,0
+DBA.US,D,20220309,000000,22.01,22.01,21.64,21.86,5167140,0
+DBA.US,D,20220310,000000,21.97,21.9997,21.63,21.77,4536731,0
+DBA.US,D,20220311,000000,21.68,21.9081,21.56,21.84,2564056,0
+DBA.US,D,20220314,000000,21.73,21.98,21.68,21.8,3181997,0
+DBA.US,D,20220315,000000,21.6,21.78,21.51,21.72,3719726,0
+DBA.US,D,20220316,000000,21.72,21.78,21.345,21.37,2675414,0
+DBA.US,D,20220317,000000,21.4,21.68,21.4,21.62,2197907,0
+DBA.US,D,20220318,000000,21.53,21.63,21.4601,21.63,1798960,0
+DBA.US,D,20220321,000000,21.86,22.16,21.85,22.09,5344824,0
+DBA.US,D,20220322,000000,22.2,22.21,22.01,22.13,3391563,0
+DBA.US,D,20220323,000000,22.27,22.385,22.175,22.23,3799148,0
+DBA.US,D,20220324,000000,22.18,22.228,22.02,22.08,4133206,0
+DBA.US,D,20220325,000000,22.09,22.26,22.0637,22.25,2660055,0
+DBA.US,D,20220328,000000,21.94,21.98,21.83,21.92,3978421,0
+DBA.US,D,20220329,000000,21.61,21.8499,21.4,21.75,4256125,0
+DBA.US,D,20220330,000000,21.88,22.09,21.87,22.02,3382383,0
+DBA.US,D,20220331,000000,22.08,22.23,21.85,21.88,2748043,0
+DBA.US,D,20220401,000000,21.88,21.975,21.7001,21.74,1578162,0
+DBA.US,D,20220404,000000,21.94,21.97,21.8,21.89,1818071,0
+DBA.US,D,20220405,000000,22.07,22.2,21.96,21.97,3493140,0
+DBA.US,D,20220406,000000,21.89,21.97,21.84,21.96,2217469,0
+DBA.US,D,20220407,000000,21.96,22.04,21.9,22.01,1680520,0
+DBA.US,D,20220408,000000,22.12,22.355,22.12,22.35,5542067,0
+DBA.US,D,20220411,000000,22.44,22.55,22.35,22.53,5246935,0
+DBA.US,D,20220412,000000,22.66,22.77,22.61,22.71,3947357,0
+DBA.US,D,20220413,000000,22.64,22.7,22.51,22.68,2928840,0
+DBA.US,D,20220414,000000,22.63,22.66,22.525,22.57,3274313,0
+DBA.US,D,20220418,000000,22.68,22.88,22.67,22.84,3882199,0
+DBA.US,D,20220419,000000,22.75,22.75,22.6,22.62,4469028,0
+DBA.US,D,20220420,000000,22.7,22.72,22.49,22.65,3067364,0
+DBA.US,D,20220421,000000,22.65,22.68,22.535,22.61,2723121,0
+DBA.US,D,20220422,000000,22.57,22.6,22.32,22.33,3439642,0
+DBA.US,D,20220425,000000,22.12,22.19,21.9633,22.15,5558080,0
+DBA.US,D,20220426,000000,22.31,22.36,22.05,22.21,3047455,0
+DBA.US,D,20220427,000000,22.23,22.295,22.15,22.21,3381939,0
+DBA.US,D,20220428,000000,22.27,22.33,22.14,22.31,1983766,0
+DBA.US,D,20220429,000000,22.36,22.37,22.06,22.07,1489116,0
+DBA.US,D,20220502,000000,21.97,21.995,21.775,21.99,2133655,0
+DBA.US,D,20220503,000000,22.04,22.148,21.83,21.87,1353738,0
+DBA.US,D,20220504,000000,22.02,22.135,21.92,22.07,1749400,0
+DBA.US,D,20220505,000000,22.17,22.17,21.985,22.11,1611439,0
+DBA.US,D,20220506,000000,21.978,22.015,21.79,21.84,2595828,0
+DBA.US,D,20220509,000000,21.71,21.73,21.2701,21.33,6074441,0
+DBA.US,D,20220510,000000,21.57,21.63,21.46,21.48,2063799,0
+DBA.US,D,20220511,000000,21.7,21.915,21.68,21.87,3349705,0
+DBA.US,D,20220512,000000,21.78,22,21.66,21.97,3303813,0
+DBA.US,D,20220513,000000,22,22.19,21.91,22.18,1971276,0
+DBA.US,D,20220516,000000,22.62,22.9,22.6,22.84,7783618,0
+DBA.US,D,20220517,000000,22.7,23.01,22.7,22.96,5074262,0
+DBA.US,D,20220518,000000,22.72,22.73,22.355,22.4,3828622,0
+DBA.US,D,20220519,000000,22.27,22.4799,22.2,22.39,2145901,0
+DBA.US,D,20220520,000000,22.29,22.325,22.195,22.24,1437850,0
+DBA.US,D,20220523,000000,22.31,22.4499,22.28,22.44,2111398,0
+DBA.US,D,20220524,000000,22.37,22.37,22.03,22.17,1493258,0
+DBA.US,D,20220525,000000,21.96,22.1054,21.92,22.06,1982392,0
+DBA.US,D,20220526,000000,22.11,22.3884,22.08,22.28,1786577,0
+DBA.US,D,20220527,000000,22.32,22.4881,22.3,22.42,1629460,0
+DBA.US,D,20220531,000000,22.4,22.4,21.95,21.99,2333788,0
+DBA.US,D,20220601,000000,22.09,22.2,21.835,21.97,1886504,0
+DBA.US,D,20220602,000000,22.13,22.205,22.0614,22.08,1806173,0
+DBA.US,D,20220603,000000,22.03,22.07,21.84,21.87,2338952,0
+DBA.US,D,20220606,000000,22.11,22.22,22.05,22.16,1460403,0
+DBA.US,D,20220607,000000,22.1,22.13,21.97,22.11,2303568,0
+DBA.US,D,20220608,000000,22.17,22.28,22.12,22.18,2097401,0
+DBA.US,D,20220609,000000,22.08,22.25,22.065,22.18,1103710,0
+DBA.US,D,20220610,000000,22.06,22.085,21.9347,22.01,1473377,0
+DBA.US,D,20220613,000000,21.88,21.88,21.51,21.76,3358657,0
+DBA.US,D,20220614,000000,21.75,21.7899,21.63,21.7,1970010,0
+DBA.US,D,20220615,000000,21.6,21.8,21.58,21.71,2272226,0
+DBA.US,D,20220616,000000,21.79,21.9899,21.78,21.93,2835260,0
+DBA.US,D,20220617,000000,22.02,22.11,21.8,21.8,2004370,0
+DBA.US,D,20220621,000000,21.74,21.81,21.52,21.56,5814049,0
+DBA.US,D,20220622,000000,21.48,21.545,21.29,21.3,3535577,0
+DBA.US,D,20220623,000000,21.11,21.1399,20.65,20.66,8575387,0
+DBA.US,D,20220624,000000,20.82,20.859,20.695,20.73,3052872,0
+DBA.US,D,20220627,000000,20.71,20.73,20.46,20.48,2489327,0
+DBA.US,D,20220628,000000,20.62,20.73,20.55,20.57,2234586,0
+DBA.US,D,20220629,000000,20.74,20.74,20.6311,20.7,1828796,0
+DBA.US,D,20220630,000000,20.62,20.7,20.37,20.38,2619539,0
+DBA.US,D,20220701,000000,20.36,20.36,19.97,19.98,4772827,0
+DBA.US,D,20220705,000000,19.87,19.88,19.48,19.55,4820183,0
+DBA.US,D,20220706,000000,19.75,19.78,19.48,19.64,4061537,0
+DBA.US,D,20220707,000000,20,20.11,19.92,20.01,2504824,0
+DBA.US,D,20220708,000000,20.1,20.4,20.09,20.38,1228633,0
+DBA.US,D,20220711,000000,20.5,20.52,20.22,20.25,925405,0
+DBA.US,D,20220712,000000,20.04,20.11,19.68,19.69,2139346,0
+DBA.US,D,20220713,000000,19.76,19.99,19.71,19.76,3541206,0
+DBA.US,D,20220714,000000,19.65,19.66,19.49,19.52,4642632,0
+DBA.US,D,20220715,000000,19.56,19.715,19.5,19.65,841535,0
+DBA.US,D,20220718,000000,19.97,20.185,19.97,20.07,1408230,0
+DBA.US,D,20220719,000000,19.86,20.02,19.771,19.95,1758789,0
+DBA.US,D,20220720,000000,19.99,20,19.86,19.95,1239989,0
+DBA.US,D,20220721,000000,19.7,19.82,19.57,19.6,1981845,0
+DBA.US,D,20220722,000000,19.39,19.54,19.29,19.3,1712627,0
+DBA.US,D,20220725,000000,19.53,19.59,19.38,19.56,834590,0
+DBA.US,D,20220726,000000,19.8,19.865,19.68,19.8,1071218,0
+DBA.US,D,20220727,000000,19.95,20,19.865,19.94,1275333,0
+DBA.US,D,20220728,000000,20.09,20.19,20.074,20.13,1410693,0
+DBA.US,D,20220729,000000,20.24,20.34,20.15,20.19,1411683,0
+DBA.US,D,20220801,000000,19.93,19.98,19.75,19.96,1604407,0
+DBA.US,D,20220802,000000,19.78,19.87,19.67,19.68,1636770,0
+DBA.US,D,20220803,000000,19.88,19.935,19.63,19.76,976203,0
+DBA.US,D,20220804,000000,19.76,20.0896,19.73,20.06,825660,0
+DBA.US,D,20220805,000000,19.92,20.1,19.9,19.97,1172875,0
+DBA.US,D,20220808,000000,19.94,20.15,19.94,20.08,1345799,0
+DBA.US,D,20220809,000000,20.14,20.19,20.05,20.16,1171723,0
+DBA.US,D,20220810,000000,20.34,20.49,20.27,20.43,1428935,0
+DBA.US,D,20220811,000000,20.49,20.62,20.485,20.62,1143079,0
+DBA.US,D,20220812,000000,20.6,20.67,20.43,20.66,1518569,0
+DBA.US,D,20220815,000000,20.47,20.5659,20.39,20.52,1569621,0
+DBA.US,D,20220816,000000,20.42,20.495,20.2,20.21,1119007,0
+DBA.US,D,20220817,000000,20.28,20.33,20.17,20.21,886412,0
+DBA.US,D,20220818,000000,20.21,20.21,19.91,19.91,1780308,0
+DBA.US,D,20220819,000000,19.94,20.125,19.87,20.1,1044394,0
+DBA.US,D,20220822,000000,20.1,20.31,20.055,20.26,1183423,0
+DBA.US,D,20220823,000000,20.35,20.59,20.35,20.55,1954224,0
+DBA.US,D,20220824,000000,20.66,20.74,20.51,20.63,1663833,0
+DBA.US,D,20220825,000000,20.61,20.65,20.46,20.5,1455171,0
+DBA.US,D,20220826,000000,20.57,20.79,20.5301,20.76,2184798,0
+DBA.US,D,20220829,000000,20.66,20.84,20.59,20.79,2410223,0
+DBA.US,D,20220830,000000,20.7,20.74,20.605,20.7,2312719,0
+DBA.US,D,20220831,000000,20.63,20.68,20.54,20.63,1109271,0
+DBA.US,D,20220901,000000,20.52,20.5833,20.28,20.31,2429981,0
+DBA.US,D,20220902,000000,20.4,20.52,20.37,20.38,739025,0
+DBA.US,D,20220906,000000,20.4,20.4399,20.29,20.43,1218828,0
+DBA.US,D,20220907,000000,20.42,20.7,20.28,20.3,1670214,0
+DBA.US,D,20220908,000000,20.32,20.42,20.16,20.29,2038642,0
+DBA.US,D,20220909,000000,20.42,20.67,20.4065,20.67,1405933,0
+DBA.US,D,20220912,000000,20.63,20.8125,20.545,20.81,1550673,0
+DBA.US,D,20220913,000000,20.63,20.735,20.61,20.68,1185911,0
+DBA.US,D,20220914,000000,20.62,20.69,20.53,20.55,765501,0
+DBA.US,D,20220915,000000,20.55,20.72,20.52,20.54,901813,0
+DBA.US,D,20220916,000000,20.41,20.565,20.335,20.52,844593,0
+DBA.US,D,20220919,000000,20.37,20.55,20.34,20.52,1103865,0
+DBA.US,D,20220920,000000,20.6,20.845,20.58,20.79,1002336,0
+DBA.US,D,20220921,000000,20.81,20.83,20.6,20.65,1328431,0
+DBA.US,D,20220922,000000,20.66,20.72,20.572,20.66,733547,0
+DBA.US,D,20220923,000000,20.41,20.41,20.165,20.26,2370099,0
+DBA.US,D,20220926,000000,20.3,20.44,19.93,19.93,4199753,0
+DBA.US,D,20220927,000000,20.17,20.22,19.96,19.97,2556822,0
+DBA.US,D,20220928,000000,20.02,20.1599,20.02,20.14,1036689,0
+DBA.US,D,20220929,000000,20.18,20.21,20.0525,20.15,695712,0
+DBA.US,D,20220930,000000,20.19,20.2667,20.01,20.02,1828153,0
+DBA.US,D,20221003,000000,20.05,20.12,19.975,20.06,885540,0
+DBA.US,D,20221004,000000,20.19,20.3,20.08,20.12,1551113,0
+DBA.US,D,20221005,000000,20.12,20.295,20.105,20.24,1432645,0
+DBA.US,D,20221006,000000,20.2,20.2,20.05,20.15,636642,0
+DBA.US,D,20221007,000000,20.17,20.22,20.1,20.18,603220,0
+DBA.US,D,20221010,000000,20.34,20.48,20.33,20.42,849440,0
+DBA.US,D,20221011,000000,20.37,20.41,20.31,20.34,687460,0
+DBA.US,D,20221012,000000,20.23,20.29,20.12,20.18,1106424,0
+DBA.US,D,20221013,000000,20.01,20.25,19.98,20.18,1054448,0
+DBA.US,D,20221014,000000,20.2,20.25,20.0224,20.06,549499,0
+DBA.US,D,20221017,000000,20.08,20.136,20.04,20.06,516908,0
+DBA.US,D,20221018,000000,19.98,20.03,19.935,20.03,798368,0
+DBA.US,D,20221019,000000,19.96,20.03,19.915,19.99,768187,0
+DBA.US,D,20221020,000000,20,20.11,20,20,451051,0
+DBA.US,D,20221021,000000,19.94,20.15,19.92,20.05,1902357,0
+DBA.US,D,20221024,000000,20.07,20.08,19.98,19.98,936356,0
+DBA.US,D,20221025,000000,19.89,19.97,19.88,19.92,948669,0
+DBA.US,D,20221026,000000,19.9,19.95,19.83,19.84,1695023,0
+DBA.US,D,20221027,000000,19.88,19.93,19.7,19.72,1261460,0
+DBA.US,D,20221028,000000,19.61,19.65,19.5,19.62,941405,0
+DBA.US,D,20221031,000000,19.79,19.89,19.705,19.83,1141777,0
+DBA.US,D,20221101,000000,19.9,20.07,19.875,20.05,1188760,0
+DBA.US,D,20221102,000000,19.97,20.03,19.9295,19.94,953831,0
+DBA.US,D,20221103,000000,19.78,19.89,19.74,19.84,482705,0
+DBA.US,D,20221104,000000,20.06,20.1099,19.96,20.09,723456,0
+DBA.US,D,20221107,000000,20.06,20.17,20.01,20.16,1010439,0
+DBA.US,D,20221108,000000,20.1,20.1599,20.0301,20.06,720359,0
+DBA.US,D,20221109,000000,20.04,20.09,19.9501,19.97,771408,0
+DBA.US,D,20221110,000000,20.01,20.06,19.905,20.03,1432895,0
+DBA.US,D,20221111,000000,20.12,20.18,20.05,20.08,966200,0
+DBA.US,D,20221114,000000,19.97,20.13,19.958,20.07,647080,0
+DBA.US,D,20221115,000000,19.97,20.21,19.96,20.13,951093,0
+DBA.US,D,20221116,000000,20.07,20.07,19.975,20.06,758349,0
+DBA.US,D,20221117,000000,19.84,19.892,19.81,19.88,1302904,0
+DBA.US,D,20221118,000000,19.89,19.925,19.86,19.89,552362,0
+DBA.US,D,20221121,000000,19.89,19.9487,19.84,19.93,772068,0
+DBA.US,D,20221122,000000,19.93,20.03,19.92,19.96,1316665,0
+DBA.US,D,20221123,000000,19.85,19.905,19.83,19.88,1524831,0
+DBA.US,D,20221125,000000,19.86,20.015,19.85,19.87,464140,0
+DBA.US,D,20221128,000000,19.76,19.808,19.69,19.76,978592,0
+DBA.US,D,20221129,000000,19.8,19.945,19.78,19.82,1088876,0
+DBA.US,D,20221130,000000,19.9,20.0599,19.86,20.05,1369310,0
+DBA.US,D,20221201,000000,19.98,19.9998,19.89,19.92,2622419,0
+DBA.US,D,20221202,000000,19.86,19.905,19.79,19.86,1518671,0
+DBA.US,D,20221205,000000,19.89,19.9,19.7411,19.77,1568859,0
+DBA.US,D,20221206,000000,19.77,19.8,19.58,19.63,1384655,0
+DBA.US,D,20221207,000000,19.659,19.69,19.57,19.65,730027,0
+DBA.US,D,20221208,000000,19.68,19.68,19.5425,19.66,701293,0
+DBA.US,D,20221209,000000,19.66,19.73,19.5501,19.56,1672747,0
+DBA.US,D,20221212,000000,19.62,19.75,19.58,19.73,1032318,0
+DBA.US,D,20221213,000000,19.87,19.945,19.84,19.85,1419122,0
+DBA.US,D,20221214,000000,19.79,19.8899,19.76,19.83,1381084,0
+DBA.US,D,20221215,000000,19.86,19.915,19.785,19.82,972575,0
+DBA.US,D,20221216,000000,19.73,19.81,19.69,19.76,1932933,0
+DBA.US,D,20221219,000000,19.68,19.7052,19.62,19.67,1334468,0
+DBA.US,D,20221220,000000,19.73,19.86,19.72,19.82,1659791,0
+DBA.US,D,20221221,000000,19.83,20.04,19.83,20.04,2161728,0
+DBA.US,D,20221222,000000,20.03,20.1,19.99,20.09,1722463,0
+DBA.US,D,20221223,000000,20.14,20.205,20.0934,20.2,1543443,0
+DBA.US,D,20221227,000000,20.15,20.28,20.11,20.11,2237614,0
+DBA.US,D,20221228,000000,20.21,20.292,20.19,20.25,2219086,0
+DBA.US,D,20221229,000000,20.16,20.2199,20.135,20.15,1874785,0
+DBA.US,D,20221230,000000,20.15,20.24,20.12,20.15,859491,0
+DBA.US,D,20230103,000000,20.11,20.1493,19.86,19.93,448628,0
+DBA.US,D,20230104,000000,19.83,19.84,19.68,19.69,1160082,0
+DBA.US,D,20230105,000000,19.69,19.7,19.6009,19.64,464206,0
+DBA.US,D,20230106,000000,19.65,19.6798,19.55,19.56,540072,0
+DBA.US,D,20230109,000000,19.63,19.78,19.62,19.63,1029529,0
+DBA.US,D,20230110,000000,19.55,19.55,19.42,19.42,964056,0
+DBA.US,D,20230111,000000,19.4,19.4001,19.34,19.37,1194407,0
+DBA.US,D,20230112,000000,19.39,19.535,19.32,19.5,1461110,0
+DBA.US,D,20230113,000000,19.45,19.54,19.425,19.53,615632,0
+DBA.US,D,20230117,000000,19.5,19.615,19.47,19.6,698437,0
+DBA.US,D,20230118,000000,19.65,19.68,19.47,19.47,1088227,0
+DBA.US,D,20230119,000000,19.5,19.5099,19.33,19.36,611632,0
+DBA.US,D,20230120,000000,19.27,19.43,19.25,19.41,612840,0
+DBA.US,D,20230123,000000,19.43,19.43,19.35,19.38,974460,0
+DBA.US,D,20230124,000000,19.42,19.52,19.405,19.51,491644,0
+DBA.US,D,20230125,000000,19.51,19.6,19.51,19.56,786199,0
+DBA.US,D,20230126,000000,19.75,19.86,19.74,19.83,1132480,0
+DBA.US,D,20230127,000000,19.83,19.91,19.77,19.87,399728,0
+DBA.US,D,20230130,000000,19.96,20.015,19.945,19.98,974476,0
+DBA.US,D,20230131,000000,20.04,20.24,20.02,20.23,1040542,0
+DBA.US,D,20230201,000000,20.19,20.22,19.97,20.09,1336248,0
+DBA.US,D,20230202,000000,20.19,20.26,20.125,20.17,1015570,0
+DBA.US,D,20230203,000000,20.09,20.175,20.03,20.06,1863325,0
+DBA.US,D,20230206,000000,20.1,20.1,19.901,20.01,411276,0
+DBA.US,D,20230207,000000,19.99,20.105,19.965,20.06,545261,0
+DBA.US,D,20230208,000000,20.04,20.13,19.98,20.12,441401,0
+DBA.US,D,20230209,000000,20.17,20.17,19.99,19.99,1063754,0
+DBA.US,D,20230210,000000,20.02,20.195,20.02,20.18,1712409,0
+DBA.US,D,20230213,000000,20.16,20.32,20.16,20.3,779654,0
+DBA.US,D,20230214,000000,20.3,20.48,20.27,20.46,1205452,0
+DBA.US,D,20230215,000000,20.4,20.41,20.23,20.29,768750,0
+DBA.US,D,20230216,000000,20.25,20.3999,20.25,20.38,659771,0
+DBA.US,D,20230217,000000,20.44,20.53,20.44,20.48,1033203,0
+DBA.US,D,20230221,000000,20.63,20.74,20.6,20.68,817490,0
+DBA.US,D,20230222,000000,20.68,20.68,20.57,20.58,474805,0
+DBA.US,D,20230223,000000,20.6,20.63,20.51,20.56,285243,0
+DBA.US,D,20230224,000000,20.41,20.41,20.26,20.26,842518,0
+DBA.US,D,20230227,000000,20.3,20.31,20.215,20.24,955692,0
+DBA.US,D,20230228,000000,20.27,20.28,20.18,20.19,522677,0
+DBA.US,D,20230301,000000,20.21,20.355,20.2,20.32,783776,0
+DBA.US,D,20230302,000000,20.26,20.3,20.155,20.2,922050,0
+DBA.US,D,20230303,000000,20.21,20.38,20.17,20.32,2627030,0
+DBA.US,D,20230306,000000,20.18,20.305,20.15,20.25,759364,0
+DBA.US,D,20230307,000000,20.21,20.29,20.165,20.22,581876,0
+DBA.US,D,20230308,000000,20.18,20.18,20.06,20.07,914586,0
+DBA.US,D,20230309,000000,20.1,20.16,19.94,19.95,1199159,0
+DBA.US,D,20230310,000000,19.93,20.05,19.93,20.03,1000473,0
+DBA.US,D,20230313,000000,19.89,20.04,19.88,19.93,1149407,0
+DBA.US,D,20230314,000000,19.91,20.0087,19.8601,19.93,842143,0
+DBA.US,D,20230315,000000,19.8,19.83,19.7,19.71,1213356,0
+DBA.US,D,20230316,000000,19.88,19.92,19.8,19.85,858285,0
+DBA.US,D,20230317,000000,19.88,19.88,19.7521,19.83,795484,0
+DBA.US,D,20230320,000000,19.78,19.85,19.75,19.82,679719,0
+DBA.US,D,20230321,000000,19.98,19.99,19.83,19.84,346489,0
+DBA.US,D,20230322,000000,19.89,19.89,19.69,19.77,551961,0
+DBA.US,D,20230323,000000,19.74,19.8,19.64,19.66,726783,0
+DBA.US,D,20230324,000000,19.75,19.97,19.75,19.96,989491,0
+DBA.US,D,20230327,000000,20.03,20.18,20.03,20.15,757339,0
+DBA.US,D,20230328,000000,20.12,20.2479,20.12,20.24,632134,0
+DBA.US,D,20230329,000000,20.17,20.195,20.09,20.12,528856,0
+DBA.US,D,20230330,000000,20.29,20.32,20.225,20.31,606745,0
+DBA.US,D,20230331,000000,20.2,20.465,20.2,20.43,938240,0
+DBA.US,D,20230403,000000,20.53,20.625,20.43,20.45,437845,0
+DBA.US,D,20230404,000000,20.46,20.52,20.35,20.35,1995932,0
+DBA.US,D,20230405,000000,20.38,20.51,20.38,20.45,461589,0
+DBA.US,D,20230406,000000,20.52,20.66,20.504,20.65,1111345,0
+DBA.US,D,20230410,000000,20.62,20.735,20.5701,20.7,474573,0
+DBA.US,D,20230411,000000,20.76,20.88,20.76,20.84,2304671,0
+DBA.US,D,20230412,000000,20.84,20.84,20.75,20.77,498218,0
+DBA.US,D,20230413,000000,20.98,21.05,20.85,20.87,711882,0
+DBA.US,D,20230414,000000,20.82,20.92,20.79,20.91,644127,0
+DBA.US,D,20230417,000000,20.98,21.2099,20.97,21.2,1008105,0
+DBA.US,D,20230418,000000,21.13,21.3691,21.125,21.3,587129,0
+DBA.US,D,20230419,000000,21.18,21.315,21.11,21.11,794984,0
+DBA.US,D,20230420,000000,21,21.08,20.95,21.08,621508,0
+DBA.US,D,20230421,000000,21.01,21.05,20.86,20.94,578018,0
+DBA.US,D,20230424,000000,20.98,21.18,20.915,21.06,371360,0
+DBA.US,D,20230425,000000,20.9,21.02,20.8025,20.99,1009486,0
+DBA.US,D,20230426,000000,21.04,21.0999,20.965,21.02,336921,0
+DBA.US,D,20230427,000000,21.05,21.095,20.9044,20.98,406769,0
+DBA.US,D,20230428,000000,20.86,20.99,20.84,20.95,737268,0
+DBA.US,D,20230501,000000,20.94,20.94,20.69,20.73,414872,0
+DBA.US,D,20230502,000000,20.71,20.79,20.54,20.54,526668,0
+DBA.US,D,20230503,000000,20.5,20.67,20.45,20.6,1837484,0
+DBA.US,D,20230504,000000,20.5,20.7291,20.5,20.7,529396,0
+DBA.US,D,20230505,000000,20.75,21.065,20.75,21.03,290001,0
+DBA.US,D,20230508,000000,21.03,21.035,20.885,20.91,250526,0
+DBA.US,D,20230509,000000,20.83,20.985,20.8,20.96,634181,0
+DBA.US,D,20230510,000000,20.87,21.0736,20.87,21.03,666553,0
+DBA.US,D,20230511,000000,20.86,20.9301,20.75,20.78,1833036,0
+DBA.US,D,20230512,000000,20.87,20.93,20.741,20.83,513477,0
+DBA.US,D,20230515,000000,20.9,21.145,20.9,21.09,460125,0
+DBA.US,D,20230516,000000,21.11,21.16,20.89,20.94,430856,0
+DBA.US,D,20230517,000000,20.87,20.935,20.72,20.78,465021,0
+DBA.US,D,20230518,000000,20.6,20.715,20.5601,20.7,379213,0
+DBA.US,D,20230519,000000,20.94,20.975,20.76,20.78,359022,0
+DBA.US,D,20230522,000000,20.77,20.79,20.71,20.76,460582,0
+DBA.US,D,20230523,000000,20.81,20.84,20.715,20.74,473785,0
+DBA.US,D,20230524,000000,20.7,20.77,20.6042,20.63,365860,0
+DBA.US,D,20230525,000000,20.55,20.55,20.355,20.4,552853,0
+DBA.US,D,20230526,000000,20.53,20.6095,20.505,20.57,347211,0
+DBA.US,D,20230530,000000,20.5,20.51,20.405,20.44,520369,0
+DBA.US,D,20230531,000000,20.35,20.49,20.34,20.46,1719149,0
+DBA.US,D,20230601,000000,20.66,20.79,20.633,20.76,495356,0
+DBA.US,D,20230602,000000,20.78,20.93,20.68,20.88,4954196,0
+DBA.US,D,20230605,000000,20.83,20.9,20.8099,20.85,591489,0
+DBA.US,D,20230606,000000,20.94,21.0399,20.8916,21.02,1154833,0
+DBA.US,D,20230607,000000,21,21.05,20.86,20.89,441503,0
+DBA.US,D,20230608,000000,20.95,21.27,20.95,21.24,636842,0
+DBA.US,D,20230609,000000,21.12,21.22,21.09,21.19,333343,0
+DBA.US,D,20230612,000000,21.2,21.305,21.2,21.24,411613,0
+DBA.US,D,20230613,000000,21.29,21.35,21.24,21.3,306788,0
+DBA.US,D,20230614,000000,21.23,21.365,21.23,21.33,517203,0
+DBA.US,D,20230615,000000,21.51,21.715,21.5,21.7,401201,0
+DBA.US,D,20230616,000000,21.78,22,21.78,21.99,534044,0
+DBA.US,D,20230620,000000,21.99,21.99,21.835,21.9,874025,0
+DBA.US,D,20230621,000000,21.96,22.13,21.935,22.13,607247,0
+DBA.US,D,20230622,000000,21.96,22.01,21.8001,21.95,1377583,0
+DBA.US,D,20230623,000000,21.65,21.87,21.4894,21.53,463192,0
+DBA.US,D,20230626,000000,21.54,21.765,21.49,21.51,488111,0
+DBA.US,D,20230627,000000,21.4,21.4,21.205,21.29,358878,0
+DBA.US,D,20230628,000000,21.05,21.1358,21.03,21.05,445804,0
+DBA.US,D,20230629,000000,20.96,20.985,20.8332,20.93,503454,0
+DBA.US,D,20230630,000000,21.07,21.25,21.07,21.07,1392267,0
+DBA.US,D,20230703,000000,21.16,21.37,21.16,21.31,505629,0
+DBA.US,D,20230705,000000,21.4,21.41,21.185,21.24,710170,0
+DBA.US,D,20230706,000000,21.21,21.305,21.165,21.22,379331,0
+DBA.US,D,20230707,000000,21.18,21.305,21.13,21.16,539172,0
+DBA.US,D,20230710,000000,21.21,21.29,21.18,21.18,554382,0
+DBA.US,D,20230711,000000,21.27,21.42,21.23,21.39,814454,0
+DBA.US,D,20230712,000000,21.4,21.525,21.21,21.21,971267,0
+DBA.US,D,20230713,000000,21.21,21.3599,21.19,21.35,1008446,0
+DBA.US,D,20230714,000000,21.55,21.615,21.48,21.59,710211,0
+DBA.US,D,20230717,000000,21.68,21.68,21.43,21.44,838558,0
+DBA.US,D,20230718,000000,21.53,21.78,21.53,21.74,1143857,0
+DBA.US,D,20230719,000000,21.86,22.03,21.86,22,633926,0
+DBA.US,D,20230720,000000,22.11,22.14,22.005,22.05,680551,0
+DBA.US,D,20230721,000000,22,22.0585,21.9475,22.01,668347,0
+DBA.US,D,20230724,000000,22.15,22.38,22.15,22.35,1203977,0
+DBA.US,D,20230725,000000,22.32,22.38,22.26,22.36,408867,0
+DBA.US,D,20230726,000000,22.3,22.365,22.155,22.31,798988,0
+DBA.US,D,20230727,000000,22.29,22.29,22.1,22.11,553411,0
+DBA.US,D,20230728,000000,21.96,22.1083,21.91,21.99,717472,0
+DBA.US,D,20230731,000000,21.93,21.93,21.795,21.93,421955,0
+DBA.US,D,20230801,000000,21.82,21.97,21.785,21.96,618379,0
+DBA.US,D,20230802,000000,21.91,21.91,21.76,21.79,441407,0
+DBA.US,D,20230803,000000,21.69,21.75,21.5592,21.62,396336,0
+DBA.US,D,20230804,000000,21.66,21.715,21.6,21.64,502526,0
+DBA.US,D,20230807,000000,21.72,21.73,21.5805,21.59,844413,0
+DBA.US,D,20230808,000000,21.48,21.48,21.3552,21.43,443826,0
+DBA.US,D,20230809,000000,21.44,21.47,21.36,21.39,327889,0
+DBA.US,D,20230810,000000,21.4,21.52,21.4,21.41,300406,0
+DBA.US,D,20230811,000000,21.42,21.525,21.3529,21.41,649487,0
+DBA.US,D,20230814,000000,21.32,21.33,21.22,21.25,803650,0
+DBA.US,D,20230815,000000,21.27,21.27,21.08,21.08,826487,0
+DBA.US,D,20230816,000000,21.12,21.28,21.12,21.19,365196,0
+DBA.US,D,20230817,000000,21.23,21.29,21.16,21.18,772778,0
+DBA.US,D,20230818,000000,21.29,21.38,21.2501,21.35,750388,0
+DBA.US,D,20230821,000000,21.49,21.49,21.27,21.29,438775,0
+DBA.US,D,20230822,000000,21.38,21.38,21.131,21.16,274983,0
+DBA.US,D,20230823,000000,21.3,21.43,21.3,21.38,216013,0
+DBA.US,D,20230824,000000,21.34,21.56,21.34,21.56,169966,0
+DBA.US,D,20230825,000000,21.56,21.7,21.5301,21.62,209164,0
+DBA.US,D,20230828,000000,21.69,21.83,21.66,21.83,379942,0
+DBA.US,D,20230829,000000,21.79,21.865,21.77,21.8,202635,0
+DBA.US,D,20230830,000000,21.84,21.895,21.79,21.85,193739,0
+DBA.US,D,20230831,000000,21.82,21.88,21.7233,21.74,330865,0
+DBA.US,D,20230901,000000,21.81,21.89,21.74,21.78,287278,0
+DBA.US,D,20230905,000000,21.85,21.98,21.8,21.92,403364,0
+DBA.US,D,20230906,000000,21.9,22,21.9,21.94,246729,0
+DBA.US,D,20230907,000000,21.88,21.94,21.85,21.9,258616,0
+DBA.US,D,20230908,000000,21.92,21.92,21.83,21.85,319580,0
+DBA.US,D,20230911,000000,21.91,22.0431,21.91,22.01,211835,0
+DBA.US,D,20230912,000000,22.03,22.06,21.97,22.04,352604,0
+DBA.US,D,20230913,000000,22.07,22.13,22.0234,22.11,383675,0
+DBA.US,D,20230914,000000,22.11,22.28,22.11,22.21,263089,0
+DBA.US,D,20230915,000000,22.31,22.38,22.31,22.34,250567,0
+DBA.US,D,20230918,000000,22.32,22.32,22.12,22.18,415181,0
+DBA.US,D,20230919,000000,22.24,22.3166,22.23,22.27,252549,0
+DBA.US,D,20230920,000000,22.13,22.21,22.1,22.21,277257,0
+DBA.US,D,20230921,000000,22.08,22.08,21.895,21.9,327048,0
+DBA.US,D,20230922,000000,21.91,21.96,21.8212,21.86,196626,0
+DBA.US,D,20230925,000000,21.73,21.78,21.6733,21.75,208850,0
+DBA.US,D,20230926,000000,21.75,21.7801,21.65,21.67,203475,0
+DBA.US,D,20230927,000000,21.65,21.67,21.59,21.61,226970,0
+DBA.US,D,20230928,000000,21.6,21.81,21.5543,21.8,209465,0
+DBA.US,D,20230929,000000,21.74,21.74,21.39,21.41,1022965,0
+DBA.US,D,20231002,000000,21.5,21.67,21.5,21.58,536347,0
+DBA.US,D,20231003,000000,21.51,21.53,21.31,21.37,523394,0
+DBA.US,D,20231004,000000,21.4,21.4,21.3,21.32,216394,0
+DBA.US,D,20231005,000000,21.27,21.44,21.26,21.44,211185,0
+DBA.US,D,20231006,000000,21.41,21.59,21.41,21.58,153184,0
+DBA.US,D,20231009,000000,21.58,21.61,21.4915,21.57,310652,0
+DBA.US,D,20231010,000000,21.5,21.58,21.5,21.55,167465,0
+DBA.US,D,20231011,000000,21.51,21.54,21.37,21.41,425594,0
+DBA.US,D,20231012,000000,21.55,21.63,21.4201,21.61,461581,0
+DBA.US,D,20231013,000000,21.76,21.76,21.65,21.71,273575,0
+DBA.US,D,20231016,000000,21.74,21.785,21.71,21.73,228807,0
+DBA.US,D,20231017,000000,21.82,21.9159,21.805,21.86,250347,0
+DBA.US,D,20231018,000000,21.93,21.97,21.86,21.92,227618,0
+DBA.US,D,20231019,000000,21.9,22.01,21.8641,21.97,283849,0
+DBA.US,D,20231020,000000,22.01,22.07,21.89,21.92,578307,0
+DBA.US,D,20231023,000000,21.94,22.025,21.911,21.93,359936,0
+DBA.US,D,20231024,000000,21.89,21.95,21.83,21.91,219714,0
+DBA.US,D,20231025,000000,21.91,21.91,21.72,21.81,536457,0
+DBA.US,D,20231026,000000,21.81,21.895,21.7957,21.85,267360,0
+DBA.US,D,20231027,000000,21.92,22.06,21.91,22.05,912030,0
+DBA.US,D,20231030,000000,21.97,22.02,21.9,21.9,392719,0
+DBA.US,D,20231031,000000,21.97,22.0689,21.95,22.01,221252,0
+DBA.US,D,20231101,000000,21.95,22,21.9202,21.98,672604,0
+DBA.US,D,20231102,000000,22.04,22.24,22.035,22.24,1165466,0
+DBA.US,D,20231103,000000,22.21,22.41,22.21,22.4,293115,0
+DBA.US,D,20231106,000000,22.4,22.49,22.3501,22.46,2009556,0
+DBA.US,D,20231107,000000,22.35,22.4299,22.14,22.16,363541,0
+DBA.US,D,20231108,000000,22.16,22.3011,22.16,22.26,504082,0
+DBA.US,D,20231109,000000,22.27,22.34,22.13,22.13,434700,0
+DBA.US,D,20231110,000000,22.13,22.13,22.0135,22.04,305194,0
+DBA.US,D,20231113,000000,22.08,22.37,22.05,22.36,304503,0
+DBA.US,D,20231114,000000,22.28,22.34,22.23,22.25,383804,0
+DBA.US,D,20231115,000000,22.2,22.325,22.2,22.29,298411,0
+DBA.US,D,20231116,000000,22.22,22.23,22.09,22.12,320784,0
+DBA.US,D,20231117,000000,22.08,22.1092,22.0101,22.08,280228,0
+DBA.US,D,20231120,000000,22.13,22.205,22.065,22.14,341693,0
+DBA.US,D,20231121,000000,22.16,22.2112,22.085,22.18,129194,0
+DBA.US,D,20231122,000000,22.1,22.16,22.04,22.07,289246,0
+DBA.US,D,20231124,000000,22.01,22.01,21.725,21.74,290251,0
+DBA.US,D,20231127,000000,21.79,21.83,21.59,21.59,672541,0
+DBA.US,D,20231128,000000,21.64,21.98,21.63,21.94,386892,0
+DBA.US,D,20231129,000000,21.96,22.105,21.9401,22.08,278086,0
+DBA.US,D,20231130,000000,22.14,22.3,22.1099,22.28,406187,0
+DBA.US,D,20231201,000000,22.06,22.188,22.01,22.02,477942,0
+DBA.US,D,20231204,000000,21.97,22.13,21.945,21.98,562752,0
+DBA.US,D,20231205,000000,21.9,22.0201,21.885,22.01,208544,0
+DBA.US,D,20231206,000000,21.89,21.9599,21.54,21.55,701066,0
+DBA.US,D,20231207,000000,21.62,21.73,21.59,21.68,997985,0
+DBA.US,D,20231208,000000,21.7,21.825,21.7,21.82,214998,0
+DBA.US,D,20231211,000000,21.8,21.83,21.61,21.71,359034,0
+DBA.US,D,20231212,000000,21.72,21.8786,21.66,21.85,648652,0
+DBA.US,D,20231213,000000,21.77,21.79,21.655,21.72,729323,0
+DBA.US,D,20231214,000000,21.76,21.91,21.76,21.9,466115,0
+DBA.US,D,20231215,000000,21.88,21.995,21.8001,21.96,306905,0
+DBA.US,D,20231218,000000,20.96,21.02,20.9,21.02,841110,0
+DBA.US,D,20231219,000000,20.95,21.11,20.9,21.07,853109,0
+DBA.US,D,20231220,000000,20.98,20.995,20.79,20.82,478855,0
+DBA.US,D,20231221,000000,20.84,20.895,20.73,20.79,525545,0
+DBA.US,D,20231222,000000,20.86,20.96,20.825,20.89,967606,0
+DBA.US,D,20231226,000000,20.9,21.02,20.85,20.98,752332,0
+DBA.US,D,20231227,000000,20.97,21.04,20.95,21,847077,0
+DBA.US,D,20231228,000000,21,21.13,20.98,21.05,537076,0
+DBA.US,D,20231229,000000,20.88,20.92,20.69,20.74,563812,0
+DBA.US,D,20240102,000000,20.84,20.88,20.67,20.69,542573,0
+DBA.US,D,20240103,000000,20.67,20.67,20.52,20.59,282365,0
+DBA.US,D,20240104,000000,20.57,20.72,20.52,20.72,693379,0
+DBA.US,D,20240105,000000,20.61,20.71,20.57,20.58,314695,0
+DBA.US,D,20240108,000000,20.45,20.54,20.385,20.51,2310973,0
+DBA.US,D,20240109,000000,20.61,20.7399,20.54,20.65,342509,0
+DBA.US,D,20240110,000000,20.65,20.65,20.58,20.61,219242,0
+DBA.US,D,20240111,000000,20.7,20.78,20.67,20.72,296881,0
+DBA.US,D,20240112,000000,20.8,20.8,20.53,20.61,277292,0
+DBA.US,D,20240116,000000,20.81,20.825,20.67,20.76,177176,0
+DBA.US,D,20240117,000000,20.67,20.7,20.6,20.61,652250,0
+DBA.US,D,20240118,000000,20.62,20.85,20.56,20.85,291648,0
+DBA.US,D,20240119,000000,21.01,21.098,20.973,21.01,391388,0
+DBA.US,D,20240122,000000,21.01,21.13,20.99,21.1,346259,0
+DBA.US,D,20240123,000000,21.18,21.3476,21.18,21.34,489308,0
+DBA.US,D,20240124,000000,21.38,21.53,21.31,21.5,562815,0
+DBA.US,D,20240125,000000,21.45,21.45,21.29,21.4,348462,0
+DBA.US,D,20240126,000000,21.41,21.48,21.37,21.45,323536,0
+DBA.US,D,20240129,000000,21.31,21.3881,21.26,21.35,153354,0
+DBA.US,D,20240130,000000,21.36,21.67,21.36,21.67,867418,0
+DBA.US,D,20240131,000000,21.61,21.63,21.5549,21.63,315392,0
+DBA.US,D,20240201,000000,21.63,21.715,21.58,21.69,333188,0
+DBA.US,D,20240202,000000,21.69,21.7669,21.67,21.7,239239,0
+DBA.US,D,20240205,000000,21.67,21.765,21.63,21.71,215886,0
+DBA.US,D,20240206,000000,21.72,21.77,21.62,21.77,276240,0
+DBA.US,D,20240207,000000,21.82,21.98,21.82,21.85,260248,0
+DBA.US,D,20240208,000000,21.9,22.08,21.9,22.06,323704,0
+DBA.US,D,20240209,000000,22.05,22.175,22.0038,22.14,346103,0
+DBA.US,D,20240212,000000,22.13,22.18,22.05,22.05,305893,0
+DBA.US,D,20240213,000000,22.07,22.08,21.94,21.99,275652,0
+DBA.US,D,20240214,000000,21.86,21.9607,21.8,21.89,292679,0
+DBA.US,D,20240215,000000,21.86,21.905,21.78,21.8,325525,0
+DBA.US,D,20240216,000000,21.79,21.8303,21.6699,21.69,312622,0
+DBA.US,D,20240220,000000,22.01,22.09,21.855,22,682674,0
+DBA.US,D,20240221,000000,22,22.18,22,22.15,430718,0
+DBA.US,D,20240222,000000,21.92,22.135,21.92,22.09,564917,0
+DBA.US,D,20240223,000000,22.13,22.255,22.005,22.16,501583,0
+DBA.US,D,20240226,000000,22.24,22.4,22.14,22.38,429344,0
+DBA.US,D,20240227,000000,22.42,22.55,22.42,22.44,547955,0
+DBA.US,D,20240228,000000,22.31,22.31,22.15,22.17,644059,0
+DBA.US,D,20240229,000000,22.12,22.2,22.035,22.18,314103,0
+DBA.US,D,20240301,000000,22.21,22.21,22.03,22.2,471085,0
+DBA.US,D,20240304,000000,22.44,22.52,22.395,22.45,415024,0
+DBA.US,D,20240305,000000,22.25,22.3,22.165,22.19,183603,0
+DBA.US,D,20240306,000000,22.35,22.41,22.269,22.35,273636,0
+DBA.US,D,20240307,000000,22.38,22.54,22.3,22.45,334979,0
+DBA.US,D,20240308,000000,22.36,22.43,22.2636,22.43,374772,0
+DBA.US,D,20240311,000000,22.5,22.785,22.48,22.74,470955,0
+DBA.US,D,20240312,000000,22.8,23.02,22.75,23,422263,0
+DBA.US,D,20240313,000000,22.89,22.99,22.83,22.96,308333,0
+DBA.US,D,20240314,000000,23.13,23.275,23.0001,23.09,583333,0
+DBA.US,D,20240315,000000,23.21,23.59,23.19,23.59,1023320,0
+DBA.US,D,20240318,000000,23.54,23.7201,23.4,23.72,469435,0
+DBA.US,D,20240319,000000,23.72,23.7371,23.455,23.55,532006,0
+DBA.US,D,20240320,000000,23.44,23.79,23.25,23.79,456200,0
+DBA.US,D,20240321,000000,23.85,23.94,23.64,23.92,672745,0
+DBA.US,D,20240322,000000,24,24.17,23.97,24.08,556038,0
+DBA.US,D,20240325,000000,24.33,24.6665,24.32,24.64,491283,0
+DBA.US,D,20240326,000000,24.82,24.88,24.51,24.52,931144,0
+DBA.US,D,20240327,000000,24.36,24.695,24.3,24.67,736185,0
+DBA.US,D,20240328,000000,24.67,24.85,24.525,24.76,401598,0
+DBA.US,D,20240401,000000,24.8,25.135,24.79,25.07,2221206,0
+DBA.US,D,20240402,000000,24.89,24.94,24.7,24.76,935419,0
+DBA.US,D,20240403,000000,24.63,24.81,24.545,24.7,1460265,0
+DBA.US,D,20240404,000000,24.68,24.81,24.59,24.8,341115,0
+DBA.US,D,20240405,000000,24.81,25.09,24.79,25.08,360954,0
+DBA.US,D,20240408,000000,25.24,25.28,24.865,24.88,821275,0
+DBA.US,D,20240409,000000,25.03,25.15,24.97,25.04,441024,0
+DBA.US,D,20240410,000000,25.16,25.36,25.085,25.26,1613161,0
+DBA.US,D,20240411,000000,25.36,25.37,25.18,25.2,320115,0
+DBA.US,D,20240412,000000,25.47,25.71,25.325,25.43,418941,0
+DBA.US,D,20240415,000000,25.75,25.7612,25.59,25.66,462692,0
+DBA.US,D,20240416,000000,25.47,25.47,25,25.07,573506,0
+DBA.US,D,20240417,000000,25.24,25.56,25.24,25.41,693675,0
+DBA.US,D,20240418,000000,25.73,25.9599,25.655,25.93,1067561,0
+DBA.US,D,20240419,000000,25.85,26.52,25.83,26.51,888211,0
+DBA.US,D,20240422,000000,26.31,26.53,26.1151,26.19,1019526,0
+DBA.US,D,20240423,000000,25.62,25.98,25.58,25.95,1118199,0
+DBA.US,D,20240424,000000,26.02,26.605,26.02,26.54,1072893,0
+DBA.US,D,20240425,000000,26.4,26.545,25.94,26.17,554078,0
+DBA.US,D,20240426,000000,26.12,26.32,25.97,26.04,339803,0
+DBA.US,D,20240429,000000,25.59,25.63,24.81,25.1,1284709,0
+DBA.US,D,20240430,000000,24.76,24.958,24.61,24.64,725609,0
+DBA.US,D,20240501,000000,24.34,24.37,23.78,23.84,1599076,0
+DBA.US,D,20240502,000000,24,24.04,23.35,23.45,703469,0
+DBA.US,D,20240503,000000,23.83,24.11,23.665,23.97,906655,0
+DBA.US,D,20240506,000000,23.72,23.88,23.6819,23.78,1696778,0
+DBA.US,D,20240507,000000,24.16,24.64,24.16,24.5,1670374,0
+DBA.US,D,20240508,000000,24.55,24.59,24.27,24.43,443367,0
+DBA.US,D,20240509,000000,24.51,24.565,24.37,24.4,435885,0
+DBA.US,D,20240510,000000,24.5,24.7,24.46,24.67,729932,0
+DBA.US,D,20240513,000000,24.36,24.51,23.43,23.47,1122002,0
+DBA.US,D,20240514,000000,23.94,24.005,23.58,23.7,1112685,0
+DBA.US,D,20240515,000000,23.84,23.975,23.7175,23.86,515693,0
+DBA.US,D,20240516,000000,23.68,23.745,23.455,23.5,617740,0
+DBA.US,D,20240517,000000,23.71,23.73,23.43,23.49,1914445,0
+DBA.US,D,20240520,000000,23.39,23.84,23.36,23.74,1058883,0
+DBA.US,D,20240521,000000,23.89,24.07,23.87,24.01,451396,0
+DBA.US,D,20240522,000000,24.24,24.28,24.065,24.11,447740,0
+DBA.US,D,20240523,000000,24.32,24.775,24.32,24.63,417903,0
+DBA.US,D,20240524,000000,24.61,24.765,24.45,24.67,394168,0
+DBA.US,D,20240528,000000,24.96,25.345,24.87,25.21,1112084,0
+DBA.US,D,20240529,000000,25.55,25.775,25.42,25.46,576096,0
+DBA.US,D,20240530,000000,25.37,25.545,25.26,25.32,288072,0
+DBA.US,D,20240531,000000,25.28,25.34,24.985,25.13,489752,0
+DBA.US,D,20240603,000000,25.65,25.69,25.211,25.24,772679,0
+DBA.US,D,20240604,000000,25.25,25.4277,25.1401,25.18,740974,0
+DBA.US,D,20240605,000000,25.11,25.2599,24.99,25.22,549107,0
+DBA.US,D,20240606,000000,25.39,25.5925,25.375,25.53,196111,0
+DBA.US,D,20240607,000000,25.43,25.43,25.17,25.37,328162,0
+DBA.US,D,20240610,000000,25.29,25.29,24.885,24.89,517478,0
+DBA.US,D,20240611,000000,25.2,25.415,25.2,25.27,703528,0
+DBA.US,D,20240612,000000,25.53,25.83,25.25,25.75,434128,0
+DBA.US,D,20240613,000000,25.99,26.17,25.81,25.85,800211,0
+DBA.US,D,20240614,000000,25.89,25.92,25.18,25.61,630252,0
+DBA.US,D,20240617,000000,25.46,25.5,25.09,25.24,524477,0
+DBA.US,D,20240618,000000,25.38,25.435,25.145,25.29,386182,0
+DBA.US,D,20240620,000000,25.4,25.56,24.81,24.82,376760,0
+DBA.US,D,20240621,000000,25.32,25.32,24.535,24.59,594306,0
+DBA.US,D,20240624,000000,24.09,24.295,23.99,24.26,520268,0
+DBA.US,D,20240625,000000,23.81,24.12,23.715,23.96,548448,0
+DBA.US,D,20240626,000000,23.86,24.07,23.6,23.91,311705,0
+DBA.US,D,20240627,000000,24,24.0513,23.54,23.64,435007,0
+DBA.US,D,20240628,000000,23.77,24.05,23.7495,23.8,534599,0
+DBA.US,D,20240701,000000,23.53,23.65,23.24,23.62,738714,0
+DBA.US,D,20240702,000000,23.67,24.115,23.67,23.97,290586,0
+DBA.US,D,20240703,000000,24.07,24.23,23.91,24.03,550174,0
+DBA.US,D,20240705,000000,23.96,24.26,23.96,24.19,305265,0
+DBA.US,D,20240708,000000,24.17,24.28,23.855,24.01,381462,0
+DBA.US,D,20240709,000000,24.19,24.49,24.14,24.36,420576,0
+DBA.US,D,20240710,000000,24.18,24.24,23.97,24.06,248958,0
+DBA.US,D,20240711,000000,24.26,24.59,24.26,24.49,712451,0
+DBA.US,D,20240712,000000,24.39,24.46,24.19,24.38,215984,0
+DBA.US,D,20240715,000000,24.11,24.43,24.055,24.24,310957,0
+DBA.US,D,20240716,000000,24,24.09,23.85,23.9,249859,0
+DBA.US,D,20240717,000000,23.84,23.9801,23.79,23.9,276711,0
+DBA.US,D,20240718,000000,23.99,24.05,23.88,23.95,139300,0
+DBA.US,D,20240719,000000,23.94,24.08,23.615,23.64,259136,0
+DBA.US,D,20240722,000000,23.95,24.38,23.95,24.27,252196,0
+DBA.US,D,20240723,000000,24.34,24.3561,24.22,24.27,137842,0
+DBA.US,D,20240724,000000,24.17,24.3404,24.062,24.09,223616,0
+DBA.US,D,20240725,000000,23.84,24.02,23.76,23.93,149790,0
+DBA.US,D,20240726,000000,23.98,23.99,23.88,23.9,101687,0
+DBA.US,D,20240729,000000,23.7,23.76,23.52,23.63,332181,0
+DBA.US,D,20240730,000000,23.68,23.91,23.68,23.83,135624,0
+DBA.US,D,20240731,000000,23.87,23.9,23.693,23.74,368027,0
+DBA.US,D,20240801,000000,23.58,23.61,23.222,23.26,278582,0
+DBA.US,D,20240802,000000,23.2,23.35,23.16,23.29,210418,0
+DBA.US,D,20240805,000000,22.99,23.57,22.79,23.54,352371,0
+DBA.US,D,20240806,000000,23.61,23.8083,23.57,23.72,397910,0
+DBA.US,D,20240807,000000,24.16,24.25,23.98,24.07,392501,0
+DBA.US,D,20240808,000000,24.02,24.02,23.62,23.78,231231,0
+DBA.US,D,20240809,000000,24.22,24.29,23.945,24.21,139989,0
+DBA.US,D,20240812,000000,24.06,24.1514,23.78,23.98,208633,0
+DBA.US,D,20240813,000000,23.9,23.9,23.625,23.75,173917,0
+DBA.US,D,20240814,000000,23.53,23.85,23.53,23.76,134985,0
+DBA.US,D,20240815,000000,23.93,24.0173,23.74,23.74,160834,0
+DBA.US,D,20240816,000000,23.86,23.985,23.74,23.85,284815,0
+DBA.US,D,20240819,000000,24,24.295,24,24.28,256653,0
+DBA.US,D,20240820,000000,24.31,24.54,24.31,24.46,328987,0
+DBA.US,D,20240821,000000,24.48,24.595,24.42,24.47,282169,0
+DBA.US,D,20240822,000000,24.26,24.49,24.2,24.48,147978,0
+DBA.US,D,20240823,000000,24.54,24.72,24.49,24.68,296383,0
+DBA.US,D,20240826,000000,24.74,24.9702,24.68,24.97,276672,0
+DBA.US,D,20240827,000000,24.95,25.13,24.94,25.02,229565,0
+DBA.US,D,20240828,000000,25.02,25.14,24.86,24.93,203971,0
+DBA.US,D,20240829,000000,24.71,24.8961,24.69,24.87,230436,0
+DBA.US,D,20240830,000000,24.9,25.045,24.83,24.88,227722,0
+DBA.US,D,20240903,000000,24.68,24.77,24.51,24.68,378893,0
+DBA.US,D,20240904,000000,24.34,24.3701,24.2506,24.31,309297,0
+DBA.US,D,20240905,000000,24.41,24.575,24.37,24.49,197602,0
+DBA.US,D,20240906,000000,24.51,24.69,24.19,24.22,242548,0
+DBA.US,D,20240909,000000,24.46,24.725,24.4509,24.65,223509,0
+DBA.US,D,20240910,000000,24.6,24.6,24.45,24.49,347225,0
+DBA.US,D,20240911,000000,24.77,25.05,24.76,25.02,457104,0
+DBA.US,D,20240912,000000,25.02,25.06,24.89,24.95,138839,0
+DBA.US,D,20240913,000000,24.99,25.4,24.99,25.19,492281,0
+DBA.US,D,20240916,000000,25.4,25.515,25.255,25.34,217239,0
+DBA.US,D,20240917,000000,25.26,25.49,25.23,25.47,343123,0
+DBA.US,D,20240918,000000,25.59,25.7,25.48,25.64,334120,0
+DBA.US,D,20240919,000000,25.66,25.78,25.61,25.63,776397,0
+DBA.US,D,20240920,000000,25.53,25.5345,25.355,25.46,243477,0
+DBA.US,D,20240923,000000,25.83,25.96,25.82,25.95,226341,0
+DBA.US,D,20240924,000000,26,26.19,26,26.14,391379,0
+DBA.US,D,20240925,000000,26.03,26.32,26.02,26.32,218758,0
+DBA.US,D,20240926,000000,26.76,27.1,26.375,26.44,336982,0
+DBA.US,D,20240927,000000,26.32,26.56,26.32,26.55,140538,0
+DBA.US,D,20240930,000000,26.03,26.156974,25.97,26.09,219273,0
+DBA.US,D,20241001,000000,25.67,25.67,25.465,25.51,419613,0
+DBA.US,D,20241002,000000,25.38,25.6299,25.36,25.53,228026,0
+DBA.US,D,20241003,000000,25.52,25.632,25.38,25.55,333093,0
+DBA.US,D,20241004,000000,25.39,25.478,25.335,25.39,181796,0
+DBA.US,D,20241007,000000,25.2,25.2515,25.09,25.19,224054,0
+DBA.US,D,20241008,000000,25.34,25.38,25.2,25.34,648699,0
+DBA.US,D,20241009,000000,25.45,25.61,25.43,25.57,381621,0
+DBA.US,D,20241010,000000,25.59,25.85,25.53,25.76,355281,0
+DBA.US,D,20241011,000000,25.97,26.085,25.8677,25.96,287600,0
+DBA.US,D,20241014,000000,25.9,25.98,25.7598,25.81,306983,0
+DBA.US,D,20241015,000000,25.79,26.005,25.66,25.99,252839,0
+DBA.US,D,20241016,000000,25.89,25.97,25.68,25.73,290790,0
+DBA.US,D,20241017,000000,25.57,25.77,25.2,25.67,183139,0
+DBA.US,D,20241018,000000,25.56,25.6,25.395,25.4,190861,0
+DBA.US,D,20241021,000000,25.29,25.49,25.29,25.36,221809,0
+DBA.US,D,20241022,000000,25.14,25.26,25.04,25.26,517007,0
+DBA.US,D,20241023,000000,25.03,25.22,25.03,25.2,305357,0
+DBA.US,D,20241024,000000,24.95,25.06,24.78,24.81,254922,0
+DBA.US,D,20241025,000000,24.83,24.93,24.8,24.84,125864,0
+DBA.US,D,20241028,000000,24.98,25.06,24.9,25.04,171679,0
+DBA.US,D,20241029,000000,25.17,25.44,25.17,25.33,341029,0
+DBA.US,D,20241030,000000,25.26,25.5399,25.24,25.53,238302,0
+DBA.US,D,20241031,000000,25.55,25.55,25.33,25.5,236513,0
+DBA.US,D,20241101,000000,25.55,25.55,25.2951,25.32,192124,0
+DBA.US,D,20241104,000000,25.34,25.5,25.26,25.34,184262,0
+DBA.US,D,20241105,000000,25.4,25.4,25.29,25.34,160339,0
+DBA.US,D,20241106,000000,24.93,25.1601,24.86,25.15,258706,0
+DBA.US,D,20241107,000000,25.34,25.74,25.34,25.71,266138,0
+DBA.US,D,20241108,000000,25.65,25.685,25.39,25.47,538790,0
+DBA.US,D,20241111,000000,25.3198,25.42,25.23,25.38,681013,0
+DBA.US,D,20241112,000000,25.59,25.625,25.515,25.59,215696,0
+DBA.US,D,20241113,000000,25.75,25.75,25.58,25.67,298913,0
+DBA.US,D,20241114,000000,25.9646,26.04,25.84,25.89,496526,0
+DBA.US,D,20241115,000000,25.915,26.0451,25.9,26,294833,0
+DBA.US,D,20241118,000000,25.84,26.09,25.84,26.08,350297,0
+DBA.US,D,20241119,000000,26.05,26.22,26.0231,26.22,441400,0
+DBA.US,D,20241120,000000,26.18,26.36,26.11,26.36,435208,0
+DBA.US,D,20241121,000000,26.34,26.35,26.235,26.31,331879,0
+DBA.US,D,20241122,000000,26.49,26.65,26.46,26.51,926376,0
+DBA.US,D,20241125,000000,26.66,26.72,26.5,26.53,824520,0
+DBA.US,D,20241126,000000,26.57,26.79,26.55,26.77,339756,0
+DBA.US,D,20241127,000000,26.85,26.92,26.8,26.89,221843,0
+DBA.US,D,20241129,000000,26.87,26.89,26.74,26.76,140560,0
+DBA.US,D,20241202,000000,26.5,26.58,26.425,26.56,258558,0
+DBA.US,D,20241203,000000,26.55,26.5501,26.4323,26.44,414868,0
+DBA.US,D,20241204,000000,26.6,26.63,26.51,26.55,523373,0
+DBA.US,D,20241205,000000,26.825,27,26.8,27,235939,0
+DBA.US,D,20241206,000000,27.1,27.2501,27.0655,27.25,442718,0
+DBA.US,D,20241209,000000,27.45,27.47,27.17,27.36,570498,0
+DBA.US,D,20241210,000000,27.62,27.73,27.4948,27.58,363591,0
+DBA.US,D,20241211,000000,27.42,27.5571,27.3872,27.49,195044,0
+DBA.US,D,20241212,000000,27.58,27.63,27.4307,27.46,262734,0
+DBA.US,D,20241213,000000,27.56,27.64,27.49,27.64,118428,0
+DBA.US,D,20241216,000000,27.97,27.9935,27.7454,27.76,176564,0
+DBA.US,D,20241217,000000,27.67,27.73,27.515,27.71,167892,0
+DBA.US,D,20241218,000000,27.79,28.03,27.72,27.83,700913,0
+DBA.US,D,20241219,000000,27.9,27.91,27.32,27.33,489745,0
+DBA.US,D,20241220,000000,27.66,27.705,27.5,27.6,348028,0
+DBA.US,D,20241223,000000,26.57,26.6,26.39,26.39,626973,0
+DBA.US,D,20241224,000000,26.43,26.59,26.385,26.53,125478,0
+DBA.US,D,20241226,000000,26.11,26.41,26.11,26.25,268684,0
+DBA.US,D,20241227,000000,26.1787,26.2801,25.84,25.85,407174,0
+DBA.US,D,20241230,000000,26.39,26.42,26.23,26.27,423727,0
+DBA.US,D,20241231,000000,26.33,26.6,26.31,26.59,285912,0
+DBA.US,D,20250102,000000,26.66,26.7,26.335,26.62,487461,0
+DBA.US,D,20250103,000000,26.42,26.52,26.29,26.49,998842,0
+DBA.US,D,20250106,000000,26.7,26.81,26.39,26.43,587146,0
+DBA.US,D,20250107,000000,26.445,26.555,26.4312,26.5,374512,0
+DBA.US,D,20250108,000000,26.16,26.4,26,26.36,469969,0
+DBA.US,D,20250110,000000,26.28,26.45,26.27,26.45,325947,0
+DBA.US,D,20250113,000000,26.46,26.76,26.45,26.75,528099,0
+DBA.US,D,20250114,000000,26.7,26.855,26.63,26.66,381956,0
+DBA.US,D,20250115,000000,26.74,26.82,26.67,26.73,296132,0
+DBA.US,D,20250116,000000,26.46,26.48,26.3333,26.34,390161,0
+DBA.US,D,20250117,000000,26.57,26.68,26.535,26.6,360717,0
+DBA.US,D,20250121,000000,26.9,26.94,26.8,26.92,268944,0
+DBA.US,D,20250122,000000,27,27.24,26.99,27.22,401452,0
+DBA.US,D,20250123,000000,27.19,27.375,27.145,27.26,325882,0
+DBA.US,D,20250124,000000,27.2,27.43,27.2,27.36,171095,0
+DBA.US,D,20250127,000000,27.26,27.32,27.16,27.32,259971,0
+DBA.US,D,20250128,000000,27.341,27.615,27.305,27.56,237444,0
+DBA.US,D,20250129,000000,27.8004,28.017,27.8004,27.92,351725,0
+DBA.US,D,20250130,000000,27.85,27.88,27.66,27.72,171833,0
+DBA.US,D,20250131,000000,27.3,27.69,27.235,27.6,366574,0
+DBA.US,D,20250203,000000,27.59,27.83,27.5,27.64,482823,0
+DBA.US,D,20250204,000000,27.66,27.795,27.62,27.73,247876,0
+DBA.US,D,20250205,000000,27.71,27.885,27.69,27.87,738381,0
+DBA.US,D,20250206,000000,27.81,27.83,27.61,27.68,169751,0
+DBA.US,D,20250207,000000,27.5604,27.665,27.445,27.57,731498,0
+DBA.US,D,20250210,000000,27.695,27.895,27.67,27.89,759505,0
+DBA.US,D,20250211,000000,27.85,27.985,27.8,27.89,891899,0
+DBA.US,D,20250212,000000,27.87,28,27.84,27.97,241680,0
+DBA.US,D,20250213,000000,28.1,28.33,28.055,28.19,662374,0
+DBA.US,D,20250214,000000,28.33,28.44,28.1,28.17,301807,0
+DBA.US,D,20250218,000000,28.21,28.385,28.11,28.38,556033,0
+DBA.US,D,20250219,000000,28.45,28.485,28.15,28.22,230787,0
+DBA.US,D,20250220,000000,28.08,28.12,27.86,27.92,305229,0
+DBA.US,D,20250221,000000,27.69,27.71,27.475,27.55,363927,0
+DBA.US,D,20250224,000000,27.45,27.475,26.98,27.03,582835,0
+DBA.US,D,20250225,000000,26.92,27.08,26.84,27.06,382671,0
+DBA.US,D,20250226,000000,27.1,27.19,27.0897,27.12,148375,0
+DBA.US,D,20250227,000000,26.95,26.98,26.765,26.81,313062,0
+DBA.US,D,20250228,000000,26.81,26.81,26.45,26.49,468968,0
+DBA.US,D,20250303,000000,26.335,26.345,25.99,26.05,779027,0
+DBA.US,D,20250304,000000,26,26.2599,25.86,26.19,859386,0
+DBA.US,D,20250305,000000,26.45,26.485,26.22,26.39,514758,0
+DBA.US,D,20250306,000000,26.1597,26.37,26.04,26.29,713955,0
+DBA.US,D,20250307,000000,26.39,26.528,26.33,26.5,401353,0
+DBA.US,D,20250310,000000,26.63,26.75,26.51,26.63,375627,0
+DBA.US,D,20250311,000000,26.63,26.7499,26.61,26.64,181461,0
+DBA.US,D,20250312,000000,26.55,26.625,26.51,26.58,350893,0
+DBA.US,D,20250313,000000,26.671,26.735,26.605,26.62,205839,0
+DBA.US,D,20250314,000000,26.42,26.49,26.31,26.46,286427,0
+DBA.US,D,20250317,000000,26.7,26.86,26.66,26.86,170170,0
+DBA.US,D,20250318,000000,26.91,26.9974,26.7896,26.86,243538,0
+DBA.US,D,20250319,000000,26.845,26.965,26.84,26.85,246534,0
+DBA.US,D,20250320,000000,26.7706,27.032,26.77,26.9,245952,0
+DBA.US,D,20250321,000000,26.79,26.83,26.675,26.74,206329,0
+DBA.US,D,20250324,000000,26.8,26.8,26.65,26.68,345114,0
+DBA.US,D,20250325,000000,26.73,26.8,26.65,26.77,120683,0
+DBA.US,D,20250326,000000,26.64,26.69,26.545,26.57,124715,0
+DBA.US,D,20250327,000000,26.46,26.48,26.26,26.43,182466,0
+DBA.US,D,20250328,000000,26.39,26.47,26.29,26.47,83991,0
+DBA.US,D,20250331,000000,26.425,26.46,26.31,26.34,212581,0
+DBA.US,D,20250401,000000,26.52,26.94,26.49,26.93,413291,0
+DBA.US,D,20250402,000000,26.8997,27.22,26.86,27.18,290599,0
+DBA.US,D,20250403,000000,26.9,27.175,26.83,26.98,545275,0
+DBA.US,D,20250404,000000,26.526,26.55,26.04,26.14,803035,0
+DBA.US,D,20250407,000000,25.86,26.23,25.4601,25.47,782628,0
+DBA.US,D,20250408,000000,25.77,25.8296,25.27,25.27,481717,0
+DBA.US,D,20250409,000000,25.335,26.05,25.285,26.02,658676,0
+DBA.US,D,20250410,000000,25.9,25.94,25.69,25.76,297861,0
+DBA.US,D,20250411,000000,26,26.34,25.98,26.31,560534,0
+DBA.US,D,20250414,000000,26.25,26.36,26.1701,26.28,181573,0
+DBA.US,D,20250415,000000,26.2397,26.24,26.13,26.14,258127,0
+DBA.US,D,20250416,000000,26.3,26.5499,26.29,26.52,373015,0
+DBA.US,D,20250417,000000,26.6784,26.76,26.6201,26.65,257061,0
+DBA.US,D,20250421,000000,26.82,26.88,26.57,26.63,431851,0
+DBA.US,D,20250422,000000,26.78,27.01,26.7444,26.98,330086,0
+DBA.US,D,20250423,000000,26.94,27.06,26.86,26.97,301004,0
+DBA.US,D,20250424,000000,27.12,27.31,27.09,27.25,279530,0
+DBA.US,D,20250425,000000,27.45,27.525,27.3901,27.48,269932,0
+DBA.US,D,20250428,000000,27.18,27.305,27.02,27.29,318410,0
+DBA.US,D,20250429,000000,27.27,27.275,26.96,26.98,204184,0
+DBA.US,D,20250430,000000,26.78,26.94,26.7507,26.81,537758,0
+DBA.US,D,20250501,000000,26.63,26.717343,26.51,26.62,334951,0
+DBA.US,D,20250502,000000,26.91,26.99,26.765,26.86,188500,0
+DBA.US,D,20250505,000000,26.78,26.84,26.64,26.71,547872,0
+DBA.US,D,20250506,000000,26.81,26.97,26.79,26.88,325959,0
+DBA.US,D,20250507,000000,26.95,26.99,26.81,26.87,154973,0
+DBA.US,D,20250508,000000,26.73,26.9285,26.73,26.91,196503,0
+DBA.US,D,20250509,000000,27.1299,27.16,26.92,27.02,180723,0
+DBA.US,D,20250512,000000,27.02,27.04,26.9461,26.99,210138,0
+DBA.US,D,20250513,000000,27.17,27.445,27.13,27.38,315279,0
+DBA.US,D,20250514,000000,27.29,27.35,27.19,27.23,173594,0
+DBA.US,D,20250515,000000,27.1,27.42,26.95,27.4,231848,0
+DBA.US,D,20250516,000000,27.45,27.4954,27.19,27.34,358276,0
+DBA.US,D,20250519,000000,27.39,27.59,27.38,27.58,414869,0
+DBA.US,D,20250520,000000,27.7,27.71,27.5165,27.65,179352,0
+DBA.US,D,20250521,000000,27.69,27.835,27.54,27.68,449926,0
+DBA.US,D,20250522,000000,27.41,27.51,27.3599,27.4,246509,0
+DBA.US,D,20250523,000000,27.025,27.19,27.02,27.14,237498,0
+DBA.US,D,20250527,000000,27.19,27.19,26.9411,27.01,269466,0
+DBA.US,D,20250528,000000,26.83,26.88,26.71,26.72,228519,0
+DBA.US,D,20250529,000000,26.54,26.59,26.47,26.57,253390,0
+DBA.US,D,20250530,000000,26.63,26.75,26.62,26.7,261252,0
+DBA.US,D,20250602,000000,26.82,26.89,26.62,26.63,217164,0
+DBA.US,D,20250603,000000,26.6202,26.85,26.53,26.7,216681,0
+DBA.US,D,20250604,000000,26.829,26.92,26.78,26.9,225076,0
+DBA.US,D,20250605,000000,27.15,27.295,27.035,27.26,289696,0
+DBA.US,D,20250606,000000,27.5,27.59,27.32,27.48,293202,0
+DBA.US,D,20250609,000000,27.43,27.455,27.34,27.39,469089,0
+DBA.US,D,20250610,000000,27.29,27.34,26.99,27.07,365787,0
+DBA.US,D,20250611,000000,27.13,27.18,27.0235,27.05,190069,0
+DBA.US,D,20250612,000000,27.22,27.22,26.99,27.01,140112,0
+DBA.US,D,20250613,000000,26.8,27.035,26.8,26.96,334719,0
+DBA.US,D,20250616,000000,26.93,27.1999,26.91,27.17,152789,0
+DBA.US,D,20250617,000000,27.11,27.139,26.88,26.89,146035,0
+DBA.US,D,20250618,000000,26.8,26.9,26.74,26.78,402200,0
+DBA.US,D,20250620,000000,26.6,26.63,26.39,26.41,991528,0
+DBA.US,D,20250623,000000,26.45,26.575,26.37,26.48,569083,0
+DBA.US,D,20250624,000000,26.37,26.47,26.28,26.29,405721,0
+DBA.US,D,20250625,000000,26.24,26.27,26.03,26.08,227962,0
+DBA.US,D,20250626,000000,26.05,26.23,26.0119,26.14,383673,0
+DBA.US,D,20250627,000000,26.19,26.3454,26.1,26.33,91111,0
+DBA.US,D,20250630,000000,26.26,26.31,26.13,26.15,168812,0
+DBA.US,D,20250701,000000,25.84,25.85,25.64,25.65,404399,0
+DBA.US,D,20250702,000000,25.65,25.9,25.59,25.87,216948,0
+DBA.US,D,20250703,000000,25.9201,26.07,25.89,25.89,184037,0
+DBA.US,D,20250707,000000,25.62,25.74,25.6,25.71,237427,0
+DBA.US,D,20250708,000000,25.7,25.74,25.59,25.74,120923,0
+DBA.US,D,20250709,000000,25.74,25.93,25.74,25.93,121546,0
+DBA.US,D,20250710,000000,25.9,25.92,25.7,25.77,187669,0
+DBA.US,D,20250711,000000,25.89,25.92,25.7607,25.77,334067,0
+DBA.US,D,20250714,000000,25.98,25.98,25.78,25.88,117826,0
+DBA.US,D,20250715,000000,25.79,25.8397,25.62,25.62,238960,0
+DBA.US,D,20250716,000000,25.75,25.89,25.72,25.88,125519,0
+DBA.US,D,20250717,000000,25.76,25.85,25.65,25.78,452672,0
+DBA.US,D,20250718,000000,26,26.11,25.9,26.03,123623,0
+DBA.US,D,20250721,000000,25.95,25.955,25.79,25.9,238562,0
+DBA.US,D,20250722,000000,26,26.03,25.9,25.97,161100,0
+DBA.US,D,20250723,000000,26.0599,26.21,25.97,26.2,96077,0
+DBA.US,D,20250724,000000,26.2852,26.2852,26.03,26.2,224963,0
+DBA.US,D,20250725,000000,26.08,26.09,25.975,26.08,203195,0
+DBA.US,D,20250728,000000,26.09,26.2399,26.04,26.23,145341,0
+DBA.US,D,20250729,000000,26.1,26.11,25.84,26.01,298713,0
+DBA.US,D,20250730,000000,26.01,26.115,25.89,25.96,219751,0
+DBA.US,D,20250731,000000,26.1,26.12,25.875,25.9,156701,0
+DBA.US,D,20250801,000000,25.81,25.88,25.622,25.67,236564,0
+DBA.US,D,20250804,000000,25.67,25.82,25.65,25.73,128482,0
+DBA.US,D,20250805,000000,25.8,26,25.77,25.92,165041,0
+DBA.US,D,20250806,000000,25.91,25.99,25.815,25.99,110213,0
+DBA.US,D,20250807,000000,26.1099,26.28,26.03,26.25,224979,0
+DBA.US,D,20250808,000000,26.4295,26.4497,26.195,26.21,107689,0
+DBA.US,D,20250811,000000,26.7,26.755,26.5965,26.63,314636,0
+DBA.US,D,20250812,000000,26.75,26.83,26.675,26.81,191123,0
+DBA.US,D,20250813,000000,26.98,26.98,26.78,26.9,140133,0
+DBA.US,D,20250814,000000,26.72,26.72,26.54,26.6,135546,0
+DBA.US,D,20250815,000000,26.6,27.07,26.59,27.06,1086202,0
+DBA.US,D,20250818,000000,26.96,27.03,26.89,27.02,214133,0
+DBA.US,D,20250819,000000,26.99,27.135,26.93,27.13,181993,0
+DBA.US,D,20250820,000000,27.1,27.3,27.04,27.2,307882,0
+DBA.US,D,20250821,000000,27.21,27.28,27.075,27.28,202978,0
+DBA.US,D,20250822,000000,27.38,27.595,27.325,27.59,227697,0
+DBA.US,D,20250825,000000,27.56,27.71,27.53,27.58,201336,0
+DBA.US,D,20250826,000000,27.45,27.47,27.335,27.42,173504,0
+DBA.US,D,20250827,000000,27.45,27.768,27.45,27.68,138454,0
+DBA.US,D,20250828,000000,27.59,27.62,27.505,27.52,180396,0
+DBA.US,D,20250829,000000,27.57,27.77,27.5,27.77,249590,0
+DBA.US,D,20250902,000000,27.4,27.5,27.33,27.45,206316,0
+DBA.US,D,20250903,000000,27.49,27.49,27.31,27.32,236315,0
+DBA.US,D,20250904,000000,27.2,27.27,27.11,27.24,164504,0
+DBA.US,D,20250905,000000,27.09,27.215,27.08,27.16,117467,0
+DBA.US,D,20250908,000000,27.1499,27.3,27.0826,27.28,135306,0
+DBA.US,D,20250909,000000,27.37,27.3772,27.1,27.1,96878,0
+DBA.US,D,20250910,000000,27.17,27.29,27.17,27.21,98938,0
+DBA.US,D,20250911,000000,27.23,27.43,27.23,27.41,283778,0
+DBA.US,D,20250912,000000,27.407,27.535,27.37,27.5,170250,0
+DBA.US,D,20250915,000000,27.8,28.0101,27.79,27.91,204005,0
+DBA.US,D,20250916,000000,27.873,27.92,27.725,27.76,154689,0
+DBA.US,D,20250917,000000,27.462,27.4968,27.115,27.18,516325,0
+DBA.US,D,20250918,000000,27.1,27.1099,26.97,27.08,194676,0
+DBA.US,D,20250919,000000,26.9001,27.06,26.87,26.97,215449,0
+DBA.US,D,20250922,000000,26.75,26.86,26.72,26.85,197933,0
+DBA.US,D,20250923,000000,26.81,26.9901,26.75,26.81,159348,0
+DBA.US,D,20250924,000000,26.94,26.99,26.875,26.9,120868,0
+DBA.US,D,20250925,000000,26.9,26.91,26.72,26.84,95954,0
+DBA.US,D,20250926,000000,26.89,27.01,26.86,26.98,431583,0
+DBA.US,D,20250929,000000,26.97,27.043,26.88,26.91,215071,0
+DBA.US,D,20250930,000000,26.7701,26.8799,26.74,26.76,262739,0
+DBA.US,D,20251001,000000,26.7,26.82,26.661,26.81,284337,0
+DBA.US,D,20251002,000000,26.73,26.74,26.6,26.68,231199,0
+DBA.US,D,20251003,000000,26.6102,26.76,26.6102,26.67,339388,0
+DBA.US,D,20251006,000000,26.7316,26.77,26.6401,26.74,146608,0
+DBA.US,D,20251007,000000,26.63,26.63,26.51,26.6,176912,0
+DBA.US,D,20251008,000000,26.59,26.64,26.55,26.64,145894,0
+DBA.US,D,20251009,000000,26.58,26.6,26.46,26.49,128133,0
+DBA.US,D,20251010,000000,26.395,26.4403,26.14,26.32,360684,0
+DBA.US,D,20251013,000000,26.42,26.45,26.325,26.41,123804,0
+DBA.US,D,20251014,000000,26.45,26.7299,26.43,26.59,363547,0
+DBA.US,D,20251015,000000,26.735,26.7771,26.54,26.58,153818,0
+DBA.US,D,20251016,000000,26.7,26.82,26.68,26.73,120007,0
+DBA.US,D,20251017,000000,26.55,26.625,26.445,26.54,106915,0
+DBA.US,D,20251020,000000,26.74,26.8099,26.63,26.77,138263,0
+DBA.US,D,20251021,000000,26.74,26.85,26.67,26.83,104373,0
+DBA.US,D,20251022,000000,27,27.04,26.9,26.96,216895,0
+DBA.US,D,20251023,000000,27.15,27.185,26.89,26.92,132814,0
+DBA.US,D,20251024,000000,26.78,26.8,26.54,26.59,382999,0
+DBA.US,D,20251027,000000,26.455,26.5,26.195,26.29,274351,0
+DBA.US,D,20251028,000000,26.185,26.3492,26.085,26.16,249934,0
+DBA.US,D,20251029,000000,26.16,26.45,26.14,26.32,186363,0
+DBA.US,D,20251030,000000,26.178,26.33,26.05,26.26,230833,0
+DBA.US,D,20251031,000000,26.29,26.37,26.25,26.37,105989,0
+DBA.US,D,20251103,000000,26.6,26.94,26.55,26.92,183925,0
+DBA.US,D,20251104,000000,26.8,26.87,26.61,26.65,153497,0
+DBA.US,D,20251105,000000,26.75,26.76,26.535,26.55,133160,0
+DBA.US,D,20251106,000000,26.34,26.35,26.06,26.11,296612,0
+DBA.US,D,20251107,000000,26.2,26.21,26.06,26.2,118021,0
+DBA.US,D,20251110,000000,26.19,26.64,26.18,26.61,212217,0
+DBA.US,D,20251111,000000,26.527,26.61,26.5097,26.54,133548,0
+DBA.US,D,20251112,000000,26.41,26.4255,26.335,26.4,121838,0
+DBA.US,D,20251113,000000,26.39,26.41,26.22,26.24,172329,0
+DBA.US,D,20251114,000000,26.225,26.34,26.07,26.09,208112,0
+DBA.US,D,20251117,000000,26.13,26.435,26.12,26.43,268655,0
+DBA.US,D,20251118,000000,26.48,26.4963,26.37,26.4,87803,0
+DBA.US,D,20251119,000000,26.31,26.328,26.07,26.09,209472,0
+DBA.US,D,20251120,000000,26.223,26.25,25.93,25.94,234103,0
+DBA.US,D,20251121,000000,25.81,25.93,25.65,25.88,546838,0
+DBA.US,D,20251124,000000,25.61,25.79,25.55,25.68,229614,0
+DBA.US,D,20251125,000000,25.7,25.9077,25.67,25.85,339176,0
+DBA.US,D,20251126,000000,25.93,26.17,25.9,26.13,152988,0
+DBA.US,D,20251128,000000,26.19,26.425,26.18,26.42,115824,0
+DBA.US,D,20251201,000000,26.36,26.3698,26.2707,26.29,251350,0
+DBA.US,D,20251202,000000,26.34,26.485,26.29,26.41,196284,0
+DBA.US,D,20251203,000000,26.41,26.4355,26.3345,26.38,85514,0
+DBA.US,D,20251204,000000,26.38,26.49,26.36,26.46,98476,0
+DBA.US,D,20251205,000000,26.49,26.57,26.4421,26.52,128148,0
+DBA.US,D,20251208,000000,26.51,26.51,26.355,26.4,424439,0
+DBA.US,D,20251209,000000,26.41,26.47,26.3499,26.4,128127,0
+DBA.US,D,20251210,000000,26.44,26.52,26.42,26.49,166494,0
+DBA.US,D,20251211,000000,26.57,26.6666,26.55,26.64,377653,0
+DBA.US,D,20251212,000000,26.609,26.62,26.48,26.52,274022,0
+DBA.US,D,20251215,000000,26.36,26.4,26.26,26.34,191815,0
+DBA.US,D,20251216,000000,26.33,26.34,26.22,26.25,126152,0
+DBA.US,D,20251217,000000,26.25,26.28,26.17,26.2,58683,0
+DBA.US,D,20251218,000000,26.16,26.175,26.09,26.15,131325,0
+DBA.US,D,20251219,000000,26.16,26.25,26.125,26.2,186217,0
+DBA.US,D,20251222,000000,25.43,25.495,25.4,25.44,385744,0
+DBA.US,D,20251223,000000,25.52,25.525,25.4701,25.48,170764,0
+DBA.US,D,20251224,000000,25.55,25.67,25.535,25.65,152888,0
+DBA.US,D,20251226,000000,25.65,25.71,25.6401,25.66,316781,0
+DBA.US,D,20251229,000000,25.68,25.735,25.65,25.65,171894,0
+DBA.US,D,20251230,000000,25.59,25.625,25.55,25.57,177074,0
+DBA.US,D,20251231,000000,25.6073,25.64,25.52,25.52,677191,0
+DBA.US,D,20260102,000000,25.5,25.5689,25.425,25.56,307631,0
+DBA.US,D,20260105,000000,25.665,25.845,25.665,25.82,372353,0
+DBA.US,D,20260106,000000,25.8499,25.915,25.81,25.84,276485,0
+DBA.US,D,20260107,000000,25.95,25.95,25.88,25.91,190882,0
+DBA.US,D,20260108,000000,26,26.05,25.96,26.01,259983,0
+DBA.US,D,20260109,000000,25.95,25.96,25.75,25.78,312340,0
+DBA.US,D,20260112,000000,25.83,25.908,25.565,25.63,387823,0
+DBA.US,D,20260113,000000,25.5526,25.65,25.55,25.57,240789,0
+DBA.US,D,20260114,000000,25.61,25.62,25.475,25.51,366117,0
+DBA.US,D,20260115,000000,25.53,25.628005,25.52,25.59,265220,0
+DBA.US,D,20260116,000000,25.7,25.7,25.56,25.6,229181,0
+DBA.US,D,20260120,000000,25.51,25.58,25.49,25.49,218125,0
+DBA.US,D,20260121,000000,25.55,25.6,25.5,25.55,224344,0
+DBA.US,D,20260122,000000,25.61,25.65,25.578,25.6,213473,0
+DBA.US,D,20260123,000000,25.635,25.765,25.585,25.74,207474,0
+DBA.US,D,20260126,000000,25.8,25.838,25.72,25.76,296676,0
+DBA.US,D,20260127,000000,25.85,25.86,25.8007,25.84,197024,0
+DBA.US,D,20260128,000000,25.86,25.915,25.825,25.88,210642,0
+DBA.US,D,20260129,000000,25.925,26.01,25.815,25.87,322884,0
+DBA.US,D,20260130,000000,25.79,25.81,25.56,25.66,305141,0
+DBA.US,D,20260202,000000,25.55,25.65,25.54,25.65,195959,0
+DBA.US,D,20260203,000000,25.7109,25.76,25.68,25.75,245747,0
+DBA.US,D,20260204,000000,25.67,25.925,25.65,25.71,197968,0
+DBA.US,D,20260205,000000,25.722,25.825,25.5509,25.77,378647,0
+DBA.US,D,20260206,000000,25.75,25.9,25.6789,25.77,406472,0
+DBA.US,D,20260209,000000,25.735,25.785,25.71,25.75,141915,0
+DBA.US,D,20260210,000000,25.75,25.79,25.714564,25.73,255917,0
+DBA.US,D,20260211,000000,25.75,25.86,25.695,25.82,149771,0
+DBA.US,D,20260212,000000,25.86,25.92,25.79,25.89,264985,0
+DBA.US,D,20260213,000000,25.86,25.86,25.73,25.79,179158,0
+DBA.US,D,20260217,000000,25.64,25.77,25.61,25.71,175915,0
+DBA.US,D,20260218,000000,25.74,25.84,25.735,25.84,254419,0
diff --git a/daily/us/nyse etfs/1/dbaw.us.txt b/daily/us/nyse etfs/1/dbaw.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4cf17588396f1f268bce18361fb2638a304b1f76
--- /dev/null
+++ b/daily/us/nyse etfs/1/dbaw.us.txt	
@@ -0,0 +1,2899 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DBAW.US,D,20140214,000000,16.7107,16.7107,16.7107,16.7107,353.422221922,0
+DBAW.US,D,20140228,000000,17.0503,17.0565,16.962,16.9807,109955.82410412,0
+DBAW.US,D,20140306,000000,17.1376,17.1376,17.0984,17.0984,3242.5086392208,0
+DBAW.US,D,20140307,000000,16.962,16.9754,16.9406,16.9406,6924.8315990557,0
+DBAW.US,D,20140310,000000,16.8578,16.881,16.8177,16.8391,8991.5101158186,0
+DBAW.US,D,20140311,000000,16.864,16.864,16.8256,16.8256,9139.6108564336,0
+DBAW.US,D,20140314,000000,16.4852,16.5209,16.4121,16.4121,10612.764435429,0
+DBAW.US,D,20140317,000000,16.6073,16.6136,16.5886,16.602,3979.6464163724,0
+DBAW.US,D,20140318,000000,16.684,16.684,16.6501,16.6679,8254.3723386671,0
+DBAW.US,D,20140401,000000,17.1038,17.11,17.0824,17.0895,10022.605423585,0
+DBAW.US,D,20140402,000000,17.1778,17.1778,17.1778,17.1778,291.71357999911,0
+DBAW.US,D,20140410,000000,16.9335,16.9335,16.8934,16.8934,706.84444384399,0
+DBAW.US,D,20140414,000000,16.881,16.881,16.8123,16.8123,11201.801471966,0
+DBAW.US,D,20140415,000000,16.8123,16.8123,16.7856,16.7856,2064.4345661475,0
+DBAW.US,D,20140421,000000,17.1171,17.1296,17.1171,17.1296,953.67901153554,0
+DBAW.US,D,20140422,000000,17.1778,17.2,17.0156,17.0699,192793.50502141,0
+DBAW.US,D,20140423,000000,17.0752,17.1376,17.0565,17.1038,107747.77669859,0
+DBAW.US,D,20140424,000000,17.0628,17.1296,17.0218,17.0752,204291.50797461,0
+DBAW.US,D,20140425,000000,17.0156,17.0361,16.9406,16.9942,297888.93209263,0
+DBAW.US,D,20140428,000000,17.0298,17.0895,16.9273,17.0361,115560.09076603,0
+DBAW.US,D,20140429,000000,17.1171,17.2125,17.1171,17.1581,25500.254793153,0
+DBAW.US,D,20140430,000000,17.1376,17.1778,17.0895,17.1171,58075.685876591,0
+DBAW.US,D,20140501,000000,17.1778,17.2312,17.1778,17.2197,2505.3708620693,0
+DBAW.US,D,20140502,000000,17.2312,17.2312,17.192,17.192,1180.3180236887,0
+DBAW.US,D,20140505,000000,17.1581,17.1715,17.1038,17.1038,40586.334780338,0
+DBAW.US,D,20140506,000000,17.0895,17.1171,17.0503,17.0699,14464.505666725,0
+DBAW.US,D,20140507,000000,17.1376,17.1376,17.0984,17.0984,2064.4345661475,0
+DBAW.US,D,20140509,000000,17.1243,17.1581,17.1171,17.1581,9285.4676464331,0
+DBAW.US,D,20140512,000000,17.2802,17.307,17.2535,17.2945,44219.290826633,0
+DBAW.US,D,20140513,000000,17.3479,17.3685,17.315,17.3685,7218.7891296702,0
+DBAW.US,D,20140514,000000,17.4015,17.4015,17.3417,17.3417,1326.1748136882,0
+DBAW.US,D,20140519,000000,17.2865,17.2865,17.2588,17.2588,885.23851776652,0
+DBAW.US,D,20140522,000000,17.4015,17.4095,17.3685,17.3747,23289.963437006,0
+DBAW.US,D,20140523,000000,17.422,17.4291,17.3952,17.422,4420.5827122942,0
+DBAW.US,D,20140604,000000,17.6118,17.6118,17.5797,17.5797,885.23851776652,0
+DBAW.US,D,20140609,000000,17.7892,17.7892,17.7544,17.7544,4274.7259222946,0
+DBAW.US,D,20140618,000000,17.6804,17.6804,17.6804,17.6804,291.71357999911,0
+DBAW.US,D,20140623,000000,17.7339,17.7339,17.7339,17.7339,148.10074061493,0
+DBAW.US,D,20140627,000000,17.6243,17.6314,17.618,17.618,440.93629592173,0
+DBAW.US,D,20140701,000000,17.7811,17.7811,17.7402,17.7402,2061.0686402245,0
+DBAW.US,D,20140702,000000,17.8203,17.8203,17.8007,17.8079,2061.0686402245,0
+DBAW.US,D,20140709,000000,17.6581,17.6581,17.6581,17.6581,291.71357999911,0
+DBAW.US,D,20140711,000000,17.5485,17.5646,17.5432,17.5485,2500.8829608385,0
+DBAW.US,D,20140717,000000,17.6581,17.6581,17.6581,17.6581,1703.1585170717,0
+DBAW.US,D,20140814,000000,17.6314,17.6314,17.5975,17.5975,2061.0686402245,0
+DBAW.US,D,20140826,000000,17.9995,18.0521,17.9647,18.0111,36624.639968888,0
+DBAW.US,D,20140903,000000,18.1688,18.1688,18.1279,18.1279,5476.3614768294,0
+DBAW.US,D,20140904,000000,18.2348,18.2348,18.2018,18.2018,2227.1209857624,0
+DBAW.US,D,20140905,000000,18.1688,18.1688,18.1688,18.1688,148.10074061493,0
+DBAW.US,D,20140908,000000,18.1688,18.1688,18.1688,18.1688,0,0
+DBAW.US,D,20140912,000000,18.0334,18.0334,18.0334,18.0334,148.10074061493,0
+DBAW.US,D,20140926,000000,17.8836,17.8836,17.8836,17.8836,884.11654245883,0
+DBAW.US,D,20140929,000000,17.6644,17.6644,17.6644,17.6644,291.71357999911,0
+DBAW.US,D,20141002,000000,17.2437,17.2437,17.2437,17.2437,1824.3318503021,0
+DBAW.US,D,20141010,000000,16.8988,16.8988,16.8988,16.8988,232.2488886916,0
+DBAW.US,D,20141016,000000,16.6189,16.6189,16.6189,16.6189,298.44543184524,0
+DBAW.US,D,20141017,000000,16.7829,16.7829,16.7829,16.7829,291.71357999911,0
+DBAW.US,D,20141021,000000,16.9915,16.9915,16.9781,16.9781,823.52987584363,0
+DBAW.US,D,20141022,000000,17.0476,17.0476,17.0476,17.0476,256.93234546075,0
+DBAW.US,D,20141023,000000,17.1279,17.1493,17.1279,17.1493,2053.2148130706,0
+DBAW.US,D,20141024,000000,17.1216,17.1279,17.1216,17.1279,1458.5678999955,0
+DBAW.US,D,20141027,000000,17.069,17.1082,17.069,17.0743,962.65481399705,0
+DBAW.US,D,20141028,000000,17.2579,17.2579,17.2579,17.2579,361.27604907582,0
+DBAW.US,D,20141030,000000,17.332,17.4273,17.332,17.4273,885.23851776652,0
+DBAW.US,D,20141031,000000,17.7678,17.7945,17.7402,17.7945,13013.791593883,0
+DBAW.US,D,20141103,000000,17.7063,17.7535,17.7063,17.7464,3398.4632069896,0
+DBAW.US,D,20141104,000000,17.5975,17.61,17.5975,17.61,2488.5412324539,0
+DBAW.US,D,20141105,000000,17.7259,17.7259,17.7259,17.7259,592.40296245973,0
+DBAW.US,D,20141106,000000,17.7063,17.7143,17.7,17.7143,992.94814730465,0
+DBAW.US,D,20141110,000000,17.7874,17.7874,17.7874,17.7874,859.43308568968,0
+DBAW.US,D,20141112,000000,17.692,17.7874,17.692,17.7874,12625.588137423,0
+DBAW.US,D,20141113,000000,17.7749,17.7749,17.7402,17.7402,670.94123399795,0
+DBAW.US,D,20141117,000000,17.7535,17.7535,17.7464,17.7535,884.11654245883,0
+DBAW.US,D,20141119,000000,17.9033,17.9148,17.8836,17.9148,705.7224685363,0
+DBAW.US,D,20141120,000000,17.8435,17.8836,17.8435,17.8836,15070.372332877,0
+DBAW.US,D,20141121,000000,18.1466,18.1466,18.1145,18.1412,1092.803949689,0
+DBAW.US,D,20141124,000000,18.1813,18.1813,18.1742,18.1742,1026.6074065353,0
+DBAW.US,D,20141125,000000,18.2643,18.2643,18.1742,18.1742,440.93629592173,0
+DBAW.US,D,20141126,000000,18.1965,18.2089,18.1965,18.2089,1762.6232083792,0
+DBAW.US,D,20141201,000000,18.0048,18.0931,18.0048,18.0334,2229.3649363778,0
+DBAW.US,D,20141202,000000,18.1466,18.1466,18.0664,18.1065,3676.7130832964,0
+DBAW.US,D,20141203,000000,18.1742,18.25,18.1742,18.2089,14725.925913416,0
+DBAW.US,D,20141204,000000,18.0993,18.0993,18.0993,18.0993,291.71357999911,0
+DBAW.US,D,20141205,000000,18.2429,18.3364,18.2429,18.3248,9183.3678934334,0
+DBAW.US,D,20141208,000000,18.0334,18.0601,18.0334,18.0601,1877.0646897635,0
+DBAW.US,D,20141209,000000,17.7143,17.938,17.7143,17.938,14998.565913185,0
+DBAW.US,D,20141210,000000,17.7749,17.8141,17.6581,17.6644,9435.8123376634,0
+DBAW.US,D,20141211,000000,17.7945,17.8007,17.7,17.7,3297.4854292976,0
+DBAW.US,D,20141212,000000,17.4335,17.4487,17.4273,17.4335,9644.4997448936,0
+DBAW.US,D,20141215,000000,17.3186,17.3596,17.1082,17.1279,2949.6730839141,0
+DBAW.US,D,20141216,000000,17.225,17.225,17.1831,17.1831,1597.692838149,0
+DBAW.US,D,20141217,000000,17.2713,17.5485,17.2579,17.5361,5713.0982667518,0
+DBAW.US,D,20141218,000000,17.7321,17.7874,17.7,17.7874,11832.351594887,0
+DBAW.US,D,20141219,000000,17.9042,17.9104,17.9042,17.9104,2743.2296272993,0
+DBAW.US,D,20141222,000000,17.9478,18.0004,17.9247,18.0004,4280.3357988331,0
+DBAW.US,D,20141223,000000,18.0048,18.0503,18.0048,18.0503,82553.821164439,0
+DBAW.US,D,20141224,000000,18.0129,18.1519,18.0129,18.1519,31181.937751289,0
+DBAW.US,D,20141226,000000,18.1385,18.2553,18.1314,18.2036,36132.092808813,0
+DBAW.US,D,20141229,000000,18.0503,18.094,18.0289,18.0646,29086.087876527,0
+DBAW.US,D,20141230,000000,17.823,17.8453,17.7945,17.8453,6059.7886368276,0
+DBAW.US,D,20141231,000000,17.8828,17.8828,17.8596,17.8596,8007.5377709755,0
+DBAW.US,D,20150102,000000,17.9638,17.9638,17.823,17.8453,10601.544682352,0
+DBAW.US,D,20150105,000000,17.8141,17.8141,17.5102,17.5244,19023.091341865,0
+DBAW.US,D,20150106,000000,17.5244,17.569,17.3346,17.4006,5380.9935756758,0
+DBAW.US,D,20150107,000000,17.5975,17.5975,17.5761,17.5761,958.1669127663,0
+DBAW.US,D,20150108,000000,17.8747,17.8899,17.8747,17.8899,2225.9990104547,0
+DBAW.US,D,20150109,000000,17.8525,17.9104,17.6555,17.7731,55237.088348138,0
+DBAW.US,D,20150112,000000,17.6707,17.684,17.6617,17.684,4290.4335766023,0
+DBAW.US,D,20150113,000000,17.9042,17.9042,17.6555,17.7874,8010.9036968986,0
+DBAW.US,D,20150114,000000,17.6189,17.7499,17.6109,17.627,59130.342665819,0
+DBAW.US,D,20150115,000000,17.627,17.7428,17.6109,17.6109,5841.0034518283,0
+DBAW.US,D,20150116,000000,17.6555,17.8016,17.6189,17.8016,12817.445915038,0
+DBAW.US,D,20150120,000000,17.8828,17.9415,17.8596,17.9175,5600.9007359829,0
+DBAW.US,D,20150121,000000,17.9834,18.0503,17.9834,18.0503,27989.918000914,0
+DBAW.US,D,20150122,000000,17.9915,18.2036,17.9478,18.1884,363200.23672851,0
+DBAW.US,D,20150123,000000,18.2981,18.307,18.2634,18.2696,19350.70813171,0
+DBAW.US,D,20150126,000000,18.3355,18.4666,18.3355,18.4666,17410.812824716,0
+DBAW.US,D,20150127,000000,18.2758,18.3711,18.2393,18.2553,35039.288859124,0
+DBAW.US,D,20150128,000000,18.3489,18.3489,18.0869,18.1599,29084.965901219,0
+DBAW.US,D,20150129,000000,18.3204,18.4211,18.1974,18.4211,8116.3693758213,0
+DBAW.US,D,20150130,000000,18.3997,18.3997,18.1599,18.1813,75528.011787692,0
+DBAW.US,D,20150202,000000,18.2312,18.4461,18.225,18.4371,24531.990102618,0
+DBAW.US,D,20150203,000000,18.4951,18.5388,18.4861,18.4861,427848.45395754,0
+DBAW.US,D,20150204,000000,18.5467,18.6109,18.5245,18.5388,10873.062706813,0
+DBAW.US,D,20150205,000000,18.4719,18.569,18.4719,18.5174,12549.2938165,0
+DBAW.US,D,20150206,000000,18.6047,18.6047,18.4799,18.4861,5588.5590075983,0
+DBAW.US,D,20150209,000000,18.4157,18.4291,18.307,18.3792,4421.7046876019,0
+DBAW.US,D,20150210,000000,18.635,18.6421,18.4666,18.6198,14675.43702457,0
+DBAW.US,D,20150211,000000,18.4799,18.5602,18.4532,18.4719,38960.592559497,0
+DBAW.US,D,20150212,000000,18.6546,18.6698,18.6546,18.6546,1355.3461716882,0
+DBAW.US,D,20150213,000000,18.9407,18.9407,18.7802,18.8168,15792.924431028,0
+DBAW.US,D,20150217,000000,18.8748,18.9479,18.7438,18.9113,48215.766872622,0
+DBAW.US,D,20150218,000000,18.9933,18.9933,18.8596,18.9184,11944.549125656,0
+DBAW.US,D,20150219,000000,18.9933,18.9933,18.9638,18.9638,3886.5224658343,0
+DBAW.US,D,20150220,000000,18.9273,19.1297,18.9184,19.0949,34708.306143355,0
+DBAW.US,D,20150223,000000,19.0138,19.0361,18.9558,18.9558,33192.517502668,0
+DBAW.US,D,20150224,000000,19.2999,19.2999,19.0717,19.1529,20198.921464323,0
+DBAW.US,D,20150225,000000,19.1092,19.1092,19.0717,19.0869,38116.867128114,0
+DBAW.US,D,20150226,000000,19.2179,19.2179,19.1448,19.1974,15732.337764413,0
+DBAW.US,D,20150227,000000,19.1974,19.2473,19.1448,19.1448,19812.961958478,0
+DBAW.US,D,20150302,000000,19.1822,19.2687,19.1822,19.2687,20267.361958092,0
+DBAW.US,D,20150303,000000,19.1297,19.1297,19.0227,19.1154,36016.529352121,0
+DBAW.US,D,20150304,000000,18.9969,19.0717,18.9933,19.0717,10545.445916968,0
+DBAW.US,D,20150305,000000,19.16,19.2179,19.1234,19.1742,22872.588622545,0
+DBAW.US,D,20150306,000000,19.2473,19.2473,19.0432,19.0503,70942.498705168,0
+DBAW.US,D,20150309,000000,19.0717,19.1154,19.0575,19.0637,12599.782705346,0
+DBAW.US,D,20150310,000000,18.8257,18.9693,18.766,18.8168,25745.967385537,0
+DBAW.US,D,20150311,000000,19.0289,19.0289,18.8748,18.9336,429620.05296838,0
+DBAW.US,D,20150312,000000,19.0869,19.1092,19.0717,19.102,8216.2251782056,0
+DBAW.US,D,20150313,000000,18.9969,19.0575,18.9336,19.0575,19582.957020402,0
+DBAW.US,D,20150316,000000,19.2687,19.2687,19.16,19.2607,89017.520912035,0
+DBAW.US,D,20150317,000000,19.1529,19.2544,19.1154,19.2544,4247.7985149101,0
+DBAW.US,D,20150318,000000,19.2179,19.438,19.2179,19.3784,24787.80047277,0
+DBAW.US,D,20150319,000000,19.3641,19.3784,19.2544,19.2767,22323.942697086,0
+DBAW.US,D,20150320,000000,19.5174,19.5254,19.4594,19.4594,5615.4864149828,0
+DBAW.US,D,20150323,000000,19.5753,19.5753,19.3071,19.3213,33690.674539282,0
+DBAW.US,D,20150324,000000,19.4808,19.504,19.4594,19.488,13281.943692421,0
+DBAW.US,D,20150325,000000,19.4238,19.4238,19.1297,19.1662,30813.929850367,0
+DBAW.US,D,20150326,000000,19.0637,19.2045,19.0432,19.1974,72585.070555624,0
+DBAW.US,D,20150327,000000,19.16,19.2179,19.0869,19.2179,6298.7693773653,0
+DBAW.US,D,20150330,000000,19.3784,19.4523,19.3507,19.4157,13969.714556035,0
+DBAW.US,D,20150331,000000,19.1742,19.2767,19.1742,19.1822,14927.8814688,0
+DBAW.US,D,20150401,000000,19.2999,19.2999,19.1893,19.2928,7532.9422158231,0
+DBAW.US,D,20150402,000000,19.2999,19.3934,19.2999,19.3855,11092.96986712,0
+DBAW.US,D,20150406,000000,19.3507,19.5628,19.3507,19.5174,7805.5822155915,0
+DBAW.US,D,20150407,000000,19.6341,19.6858,19.6127,19.6127,13683.610852573,0
+DBAW.US,D,20150408,000000,19.7669,19.7811,19.6939,19.7357,41771.140705257,0
+DBAW.US,D,20150409,000000,19.8097,19.9568,19.7669,19.9568,23190.107634621,0
+DBAW.US,D,20150410,000000,19.9497,20.0575,19.8757,19.9995,23007.225659468,0
+DBAW.US,D,20150413,000000,20.0218,20.0218,19.9042,19.9104,10000.165917431,0
+DBAW.US,D,20150414,000000,19.7954,19.9568,19.7892,19.9104,10958.332830197,0
+DBAW.US,D,20150415,000000,20.0058,20.0289,19.9416,20.0289,17322.176775408,0
+DBAW.US,D,20150416,000000,20.0058,20.0058,19.8828,19.9568,23181.13183216,0
+DBAW.US,D,20150417,000000,19.6725,19.7669,19.6341,19.6858,13693.708630343,0
+DBAW.US,D,20150420,000000,19.7509,19.7892,19.7215,19.7732,14875.14862934,0
+DBAW.US,D,20150421,000000,19.9693,19.9693,19.898,19.9104,9896.9441891236,0
+DBAW.US,D,20150422,000000,19.8757,20.0218,19.8757,20.0218,35089.777747969,0
+DBAW.US,D,20150423,000000,19.963,20.0575,19.9274,20.0289,27114.777260917,0
+DBAW.US,D,20150424,000000,20.0512,20.0869,19.9852,20.0441,11230.972829966,0
+DBAW.US,D,20150427,000000,20.225,20.225,20.1234,20.1315,4519.3165393708,0
+DBAW.US,D,20150428,000000,20.0058,20.0218,19.8908,20.0218,11092.96986712,0
+DBAW.US,D,20150429,000000,19.8391,19.8605,19.627,19.7811,9723.0380164318,0
+DBAW.US,D,20150430,000000,19.6207,19.6207,19.5174,19.5468,6709.4123399795,0
+DBAW.US,D,20150501,000000,19.6555,19.7509,19.5975,19.7081,35608.130340122,0
+DBAW.US,D,20150504,000000,19.8177,19.832,19.7669,19.832,6709.4123399795,0
+DBAW.US,D,20150505,000000,19.5468,19.7143,19.4666,19.5111,9038.6330787416,0
+DBAW.US,D,20150506,000000,19.4951,19.4951,19.2767,19.3578,43016.533296791,0
+DBAW.US,D,20150507,000000,19.2607,19.3784,19.2544,19.3507,104565.85472599,0
+DBAW.US,D,20150508,000000,19.7598,19.7732,19.7429,19.7732,5203.721477061,0
+DBAW.US,D,20150511,000000,19.6939,19.6939,19.6127,19.6207,13281.943692421,0
+DBAW.US,D,20150512,000000,19.4808,19.5975,19.4808,19.5468,9742.1115966625,0
+DBAW.US,D,20150513,000000,19.5628,19.5628,19.4737,19.4951,3422.0246884511,0
+DBAW.US,D,20150514,000000,19.6635,19.6939,19.6493,19.6939,6849.6592534406,0
+DBAW.US,D,20150515,000000,19.6939,20.0441,19.6207,19.7277,71445.143643013,0
+DBAW.US,D,20150518,000000,19.7143,19.7892,19.6796,19.7892,6069.8864145968,0
+DBAW.US,D,20150519,000000,19.9274,19.9274,19.8757,19.8828,14107.71751888,0
+DBAW.US,D,20150520,000000,19.9416,19.9773,19.8757,19.9354,20541.123933168,0
+DBAW.US,D,20150521,000000,19.9568,19.9852,19.9416,19.9852,6437.8943155188,0
+DBAW.US,D,20150522,000000,20.0655,20.0655,19.9568,20.0138,70120.090804632,0
+DBAW.US,D,20150526,000000,20.0512,20.0512,19.8017,19.8605,7943.5851784372,0
+DBAW.US,D,20150527,000000,19.9916,20.0138,19.9568,19.9995,8079.3441906676,0
+DBAW.US,D,20150528,000000,19.9042,19.9497,19.8444,19.9354,9309.0291278946,0
+DBAW.US,D,20150529,000000,19.8391,19.8391,19.7143,19.7598,5203.721477061,0
+DBAW.US,D,20150601,000000,19.9995,20.0058,19.7429,19.8248,65054.372290416,0
+DBAW.US,D,20150602,000000,19.6796,19.7277,19.6341,19.6796,22985.908128622,0
+DBAW.US,D,20150603,000000,19.8017,19.8017,19.6725,19.7215,11916.499742964,0
+DBAW.US,D,20150604,000000,19.6403,19.6555,19.4594,19.5111,18624.790107635,0
+DBAW.US,D,20150605,000000,19.4157,19.5174,19.4157,19.5111,37936.229103576,0
+DBAW.US,D,20150608,000000,19.3641,19.3641,19.2402,19.2607,13560.193568728,0
+DBAW.US,D,20150609,000000,19.1662,19.2321,19.102,19.1662,12764.713075576,0
+DBAW.US,D,20150610,000000,19.2767,19.438,19.2767,19.438,1493.3491345339,0
+DBAW.US,D,20150611,000000,19.5708,19.5708,19.4737,19.4951,7762.9471538993,0
+DBAW.US,D,20150612,000000,19.3266,19.3641,19.2607,19.3347,37800.470091346,0
+DBAW.US,D,20150615,000000,19.1974,19.1974,19.1297,19.1974,27527.664174147,0
+DBAW.US,D,20150616,000000,19.1662,19.2402,19.1529,19.2402,8350.8622151283,0
+DBAW.US,D,20150617,000000,19.2125,19.2125,19.0575,19.1297,15337.402456107,0
+DBAW.US,D,20150618,000000,18.9051,19.2839,18.9051,19.2179,31910.09972598,0
+DBAW.US,D,20150619,000000,19.1742,19.1742,19.1234,19.16,4519.3165393708,0
+DBAW.US,D,20150622,000000,19.3855,19.5539,19.3855,19.504,46702.222182549,0
+DBAW.US,D,20150623,000000,19.7081,19.7732,19.6725,19.7357,378297.53646877,0
+DBAW.US,D,20150624,000000,19.7357,19.7357,19.6002,19.6002,16932.85134364,0
+DBAW.US,D,20150625,000000,19.6083,19.6315,19.488,19.5566,31060.764418059,0
+DBAW.US,D,20150626,000000,19.6002,19.6457,19.5049,19.5485,23596.262696005,0
+DBAW.US,D,20150629,000000,19.0922,19.2491,18.8435,18.9104,48122.642922084,0
+DBAW.US,D,20150630,000000,19.1288,19.135,18.9184,19.0165,31855.122935902,0
+DBAW.US,D,20150701,000000,19.2866,19.2866,19.135,19.1893,16261.910109643,0
+DBAW.US,D,20150702,000000,19.233,19.2562,19.1002,19.1974,36525.906141811,0
+DBAW.US,D,20150706,000000,18.8578,18.9781,18.7776,18.8382,48257.279959007,0
+DBAW.US,D,20150707,000000,18.6493,18.8658,18.5584,18.8658,41726.261692949,0
+DBAW.US,D,20150708,000000,18.5512,18.5512,18.3409,18.356,18263.51405856,0
+DBAW.US,D,20150709,000000,18.7517,18.7607,18.6029,18.6787,12798.372334807,0
+DBAW.US,D,20150710,000000,19.0833,19.1734,18.9184,19.1207,8533.7441902816,0
+DBAW.US,D,20150713,000000,19.2705,19.2866,19.225,19.2625,10130.315053123,0
+DBAW.US,D,20150714,000000,19.2794,19.3757,19.233,19.3757,29051.306641988,0
+DBAW.US,D,20150715,000000,19.398,19.398,19.2866,19.2954,8596.5748075122,0
+DBAW.US,D,20150716,000000,19.6002,19.6002,19.4808,19.5485,72521.117963086,0
+DBAW.US,D,20150717,000000,19.6457,19.6457,19.488,19.5655,39457.627620803,0
+DBAW.US,D,20150720,000000,19.5566,19.6002,19.5049,19.5192,11732.495792503,0
+DBAW.US,D,20150721,000000,19.5192,19.5192,19.4443,19.4443,6398.6251797497,0
+DBAW.US,D,20150722,000000,19.3302,19.3462,19.2794,19.3168,14262.550111341,0
+DBAW.US,D,20150723,000000,19.2179,19.2705,19.1893,19.233,18529.422206481,0
+DBAW.US,D,20150724,000000,19.2179,19.225,18.971,19.0761,18398.151095483,0
+DBAW.US,D,20150727,000000,18.8507,18.8819,18.7517,18.7517,11063.79850912,0
+DBAW.US,D,20150728,000000,19.0165,19.0468,18.8961,19.0388,14131.279000341,0
+DBAW.US,D,20150729,000000,19.0761,19.2045,19.0682,19.2045,4933.325427908,0
+DBAW.US,D,20150730,000000,19.2045,19.2125,19.1002,19.2045,29460.827629295,0
+DBAW.US,D,20150731,000000,19.2705,19.3168,19.1591,19.2562,20662.297266398,0
+DBAW.US,D,20150803,000000,19.2491,19.2562,19.135,19.233,7780.8987588223,0
+DBAW.US,D,20150804,000000,19.2794,19.2866,19.2491,19.2794,6531.0182660569,0
+DBAW.US,D,20150805,000000,19.225,19.4514,19.225,19.3917,14532.946160494,0
+DBAW.US,D,20150806,000000,19.3168,19.323,19.2491,19.2562,17100.025664486,0
+DBAW.US,D,20150807,000000,19.2411,19.2411,19.1734,19.1734,6265.1101181347,0
+DBAW.US,D,20150810,000000,19.1974,19.4282,19.1974,19.4148,21728.173808703,0
+DBAW.US,D,20150811,000000,19.1591,19.1734,19.0539,19.135,5927.3955505203,0
+DBAW.US,D,20150812,000000,18.8382,18.9104,18.7232,18.9104,5598.6567853675,0
+DBAW.US,D,20150813,000000,19.0084,19.0084,18.8881,18.8961,24662.139238309,0
+DBAW.US,D,20150814,000000,18.8961,18.9184,18.8658,18.9051,22662.779240007,0
+DBAW.US,D,20150817,000000,18.8221,18.8961,18.8133,18.8961,18795.330354404,0
+DBAW.US,D,20150818,000000,18.8507,18.8507,18.7161,18.7839,8666.1372765889,0
+DBAW.US,D,20150819,000000,18.6546,18.6546,18.4898,18.5289,13597.218753881,0
+DBAW.US,D,20150820,000000,18.3275,18.3275,18.1083,18.1083,42525.108112023,0
+DBAW.US,D,20150821,000000,17.9514,17.9666,17.5084,17.5236,19196.997514557,0
+DBAW.US,D,20150824,000000,16.8934,17.0361,16.2188,16.7499,39648.36342311,0
+DBAW.US,D,20150825,000000,17.3203,17.569,16.9166,16.9166,103045.57818407,0
+DBAW.US,D,20150826,000000,17.3444,17.4781,17.0361,17.4781,64254.403896034,0
+DBAW.US,D,20150827,000000,17.7036,17.9666,17.6047,17.7553,13195.551593729,0
+DBAW.US,D,20150828,000000,17.8765,17.9121,17.7856,17.8845,12798.372334807,0
+DBAW.US,D,20150831,000000,17.733,17.823,17.6875,17.6875,23596.262696005,0
+DBAW.US,D,20150901,000000,17.0432,17.298,17.0138,17.0432,124909.511005,0
+DBAW.US,D,20150902,000000,17.3444,17.4033,17.2098,17.4033,67054.854264025,0
+DBAW.US,D,20150903,000000,17.5529,17.5529,17.4112,17.4175,7866.1688822067,0
+DBAW.US,D,20150904,000000,17.1038,17.1261,17.0138,17.1261,3733.9338239886,0
+DBAW.US,D,20150908,000000,17.4487,17.5315,17.3658,17.5084,17330.030602562,0
+DBAW.US,D,20150909,000000,17.6447,17.7036,17.4861,17.5236,3733.9338239886,0
+DBAW.US,D,20150910,000000,17.4638,17.5315,17.4112,17.4861,2846.4513556067,0
+DBAW.US,D,20150911,000000,17.4326,17.4638,17.4033,17.4638,3599.2967870659,0
+DBAW.US,D,20150914,000000,17.3355,17.3819,17.2606,17.3355,5196.9896252149,0
+DBAW.US,D,20150915,000000,17.3061,17.5378,17.298,17.5378,13331.310605959,0
+DBAW.US,D,20150916,000000,17.5984,17.7411,17.5984,17.733,9064.4385108184,0
+DBAW.US,D,20150917,000000,17.733,17.733,17.577,17.6581,308470.28121944,0
+DBAW.US,D,20150918,000000,17.298,17.4326,17.298,17.3355,4798.6883909853,0
+DBAW.US,D,20150921,000000,17.4861,17.5084,17.3061,17.3578,31594.824664519,0
+DBAW.US,D,20150922,000000,17.0138,17.0734,16.9611,17.0734,9863.2849298929,0
+DBAW.US,D,20150923,000000,17.2027,17.2027,16.9763,16.9986,5598.6567853675,0
+DBAW.US,D,20150924,000000,16.8792,16.93,16.8114,16.93,26275.539730765,0
+DBAW.US,D,20150925,000000,17.315,17.315,16.9238,16.9986,22927.565412622,0
+DBAW.US,D,20150928,000000,16.8479,16.8551,16.7285,16.7651,18353.272083175,0
+DBAW.US,D,20150929,000000,16.6893,16.7214,16.5779,16.5779,22797.41627693,0
+DBAW.US,D,20150930,000000,17.0966,17.0966,16.9523,16.9523,95846.984609938,0
+DBAW.US,D,20151001,000000,17.2455,17.2455,16.9523,17.052,8133.1990054367,0
+DBAW.US,D,20151002,000000,16.93,17.3819,16.93,17.3819,24126.957016542,0
+DBAW.US,D,20151005,000000,17.577,17.725,17.577,17.7188,10433.248386199,0
+DBAW.US,D,20151006,000000,17.7473,17.7473,17.6207,17.6742,8666.1372765889,0
+DBAW.US,D,20151007,000000,17.8605,17.9068,17.8605,17.8685,1597.692838149,0
+DBAW.US,D,20151008,000000,17.8605,18.0262,17.7936,18.0262,12532.464186885,0
+DBAW.US,D,20151009,000000,17.9728,18.0343,17.9282,17.9282,39059.326386573,0
+DBAW.US,D,20151012,000000,17.9666,17.9666,17.9666,17.9666,170.54024676871,0
+DBAW.US,D,20151013,000000,17.7125,17.7936,17.6875,17.733,8400.2291286666,0
+DBAW.US,D,20151014,000000,17.7125,17.725,17.6742,17.6742,5864.5649332897,0
+DBAW.US,D,20151015,000000,17.8311,18.0031,17.8311,18.0031,6531.0182660569,0
+DBAW.US,D,20151016,000000,17.9879,18.0494,17.9434,18.0414,39192.841448187,0
+DBAW.US,D,20151019,000000,17.9514,17.9728,17.9121,17.9594,2264.1461709161,0
+DBAW.US,D,20151020,000000,17.9282,17.9594,17.9068,17.9514,7805.5822155915,0
+DBAW.US,D,20151021,000000,17.9121,17.9808,17.8685,17.8685,7866.1688822067,0
+DBAW.US,D,20151022,000000,18.1608,18.3043,18.1608,18.2437,8264.4701164363,0
+DBAW.US,D,20151023,000000,18.4898,18.5075,18.4309,18.5075,5465.1417237525,0
+DBAW.US,D,20151026,000000,18.3792,18.4006,18.3275,18.3792,10130.315053123,0
+DBAW.US,D,20151027,000000,18.2597,18.2597,18.1992,18.2268,8533.7441902816,0
+DBAW.US,D,20151028,000000,18.2437,18.3925,18.2437,18.3186,5065.7185142153,0
+DBAW.US,D,20151029,000000,18.1911,18.2268,18.1608,18.2268,5864.5649332897,0
+DBAW.US,D,20151030,000000,18.1911,18.2215,18.1154,18.1154,43858.014777558,0
+DBAW.US,D,20151102,000000,18.2517,18.3186,18.2348,18.2802,4331.9466629867,0
+DBAW.US,D,20151103,000000,18.2954,18.4229,18.2437,18.4229,5196.9896252149,0
+DBAW.US,D,20151104,000000,18.4746,18.4746,18.3186,18.3186,4163.6503668334,0
+DBAW.US,D,20151105,000000,18.3409,18.3711,18.3043,18.3043,3066.3585159137,0
+DBAW.US,D,20151106,000000,18.3863,18.3925,18.2954,18.3863,9596.2548066629,0
+DBAW.US,D,20151109,000000,18.2134,18.2134,18.1083,18.1323,1446.226171611,0
+DBAW.US,D,20151110,000000,18.1831,18.1831,18.1608,18.176,2668.0572816841,0
+DBAW.US,D,20151111,000000,18.1831,18.2134,18.1537,18.1537,3066.3585159137,0
+DBAW.US,D,20151112,000000,18.0637,18.0637,17.9514,17.9594,7333.2306110545,0
+DBAW.US,D,20151113,000000,17.8988,17.9068,17.8079,17.8079,7730.4098699763,0
+DBAW.US,D,20151116,000000,17.8988,18.1083,17.8988,18.1083,18932.211341942,0
+DBAW.US,D,20151117,000000,18.2063,18.2063,18.086,18.1083,6796.9264139792,0
+DBAW.US,D,20151118,000000,18.176,18.2348,18.176,18.2215,4399.2651814481,0
+DBAW.US,D,20151119,000000,18.356,18.3649,18.2597,18.2954,8666.1372765889,0
+DBAW.US,D,20151120,000000,18.3863,18.3863,18.2874,18.2874,7333.2306110545,0
+DBAW.US,D,20151123,000000,18.3338,18.3409,18.2215,18.2215,16129.517023335,0
+DBAW.US,D,20151124,000000,18.1537,18.2268,18.0262,18.2063,9462.739745048,0
+DBAW.US,D,20151125,000000,18.2597,18.2954,18.2268,18.2669,5733.2938222902,0
+DBAW.US,D,20151130,000000,18.2669,18.2731,18.2215,18.2268,9064.4385108184,0
+DBAW.US,D,20151201,000000,18.3649,18.3792,18.3338,18.3792,19030.945169018,0
+DBAW.US,D,20151202,000000,18.3792,18.3792,18.1688,18.1688,11603.468632118,0
+DBAW.US,D,20151203,000000,18.2802,18.2802,17.8605,17.8605,1441.7382703802,0
+DBAW.US,D,20151204,000000,17.8988,18.1083,17.8916,18.0182,34390.787131279,0
+DBAW.US,D,20151207,000000,17.9666,18.0343,17.8988,17.8988,2932.8434542987,0
+DBAW.US,D,20151208,000000,17.6207,17.7125,17.6207,17.6813,1730.0859244562,0
+DBAW.US,D,20151209,000000,17.5529,17.5529,17.4175,17.4638,3197.6296269133,0
+DBAW.US,D,20151210,000000,17.6127,17.6127,17.5378,17.5378,2399.9051831465,0
+DBAW.US,D,20151211,000000,17.2767,17.2767,17.1332,17.1332,16664.699245103,0
+DBAW.US,D,20151214,000000,17.1484,17.2838,16.9986,17.1564,423214.69593678,0
+DBAW.US,D,20151215,000000,17.3444,17.3961,17.298,17.315,749052.03294393,0
+DBAW.US,D,20151216,000000,17.4879,17.7892,17.4879,17.6581,317098.27133557,0
+DBAW.US,D,20151217,000000,17.7892,17.7963,17.6652,17.6884,339036.25452681,0
+DBAW.US,D,20151218,000000,17.4879,17.52,17.4415,17.4666,4933.325427908,0
+DBAW.US,D,20151221,000000,17.5655,17.6189,17.3729,17.4415,47247.502182087,0
+DBAW.US,D,20151222,000000,17.5966,17.5966,17.4183,17.5824,55535.533779984,0
+DBAW.US,D,20151223,000000,17.8364,17.8658,17.7669,17.8658,111497.41817689,0
+DBAW.US,D,20151224,000000,17.742,17.8364,17.6902,17.8364,10399.589126968,0
+DBAW.US,D,20151228,000000,17.6742,17.7473,17.6742,17.6938,11966.988631809,0
+DBAW.US,D,20151229,000000,17.9514,17.9514,17.7963,17.9086,14759.585172647,0
+DBAW.US,D,20151230,000000,17.7892,18.0593,17.7892,17.8658,695206.19397733,0
+DBAW.US,D,20151231,000000,17.8738,17.8819,17.7847,17.8186,25275.859731615,0
+DBAW.US,D,20160104,000000,17.2883,17.4183,17.2758,17.4183,16116.053319643,0
+DBAW.US,D,20160105,000000,17.5361,17.5361,17.3961,17.4951,6756.5353029024,0
+DBAW.US,D,20160106,000000,17.2321,17.4112,17.1421,17.1884,24104.517510388,0
+DBAW.US,D,20160107,000000,16.9183,16.9736,16.7526,16.7526,20277.459735861,0
+DBAW.US,D,20160108,000000,16.987,16.995,16.5637,16.5637,83295.446842822,0
+DBAW.US,D,20160111,000000,16.7722,16.8034,16.5262,16.7419,121311.33619324,0
+DBAW.US,D,20160112,000000,16.8961,16.9183,16.5797,16.8177,504630.83413923,0
+DBAW.US,D,20160113,000000,16.8488,16.8488,16.5182,16.5333,25311.762941461,0
+DBAW.US,D,20160114,000000,16.6171,16.7678,16.4754,16.7481,29764.882937678,0
+DBAW.US,D,20160115,000000,16.2561,16.2579,16.0485,16.1956,74167.055739466,0
+DBAW.US,D,20160119,000000,16.5414,16.5503,16.2704,16.4103,282833.14543874,0
+DBAW.US,D,20160120,000000,15.9094,16.0859,15.6777,16.0074,14748.36541957,0
+DBAW.US,D,20160121,000000,16.0485,16.1751,16.0003,16.0529,177288.92824446,0
+DBAW.US,D,20160122,000000,16.6029,16.6341,16.5012,16.5333,31414.18663998,0
+DBAW.US,D,20160125,000000,16.5012,16.5012,16.5012,16.5012,902.06814738186,0
+DBAW.US,D,20160126,000000,16.4335,16.5877,16.4335,16.5556,25226.492818077,0
+DBAW.US,D,20160127,000000,16.6171,16.8034,16.4861,16.5503,96680.61226355,0
+DBAW.US,D,20160128,000000,16.7419,16.7419,16.5012,16.6091,22369.943684701,0
+DBAW.US,D,20160129,000000,16.872,16.987,16.872,16.987,10505.054805891,0
+DBAW.US,D,20160201,000000,16.7267,16.9415,16.7267,16.9415,8610.0385112044,0
+DBAW.US,D,20160202,000000,16.5877,16.6091,16.4103,16.4879,53634.907608759,0
+DBAW.US,D,20160203,000000,16.3097,16.4629,16.2838,16.4602,60622.569825045,0
+DBAW.US,D,20160204,000000,16.3247,16.4335,16.3247,16.3943,45622.881936553,0
+DBAW.US,D,20160205,000000,16.3346,16.3631,16.2329,16.2472,30735.391578829,0
+DBAW.US,D,20160208,000000,16.0164,16.0164,15.8319,15.9487,62832.861181192,0
+DBAW.US,D,20160209,000000,15.5752,15.6884,15.5467,15.6884,17966.190602022,0
+DBAW.US,D,20160210,000000,15.6848,15.7695,15.5868,15.6305,70681.078458476,0
+DBAW.US,D,20160211,000000,15.3256,15.4006,15.1929,15.2828,24236.910596695,0
+DBAW.US,D,20160212,000000,15.5467,15.6001,15.4388,15.5895,13197.795544344,0
+DBAW.US,D,20160216,000000,16.102,16.102,15.9496,16.0904,8335.1545608206,0
+DBAW.US,D,20160217,000000,16.3319,16.3943,16.2401,16.347,26511.15454538,0
+DBAW.US,D,20160218,000000,16.4415,16.4415,16.3194,16.3194,393619.23127056,0
+DBAW.US,D,20160219,000000,16.2027,16.2642,16.1608,16.2188,14612.60640734,0
+DBAW.US,D,20160222,000000,16.4941,16.4941,16.4549,16.4941,8909.6059183574,0
+DBAW.US,D,20160223,000000,16.3319,16.3319,16.2401,16.2642,10691.302706967,0
+DBAW.US,D,20160224,000000,15.9781,16.2098,15.9522,16.1643,57770.5085929,0
+DBAW.US,D,20160225,000000,16.3319,16.3319,16.2018,16.2936,10361.441966507,0
+DBAW.US,D,20160226,000000,16.5396,16.5877,16.3943,16.3943,22003.057759087,0
+DBAW.US,D,20160229,000000,16.4585,16.4719,16.3194,16.3194,32711.190095669,0
+DBAW.US,D,20160301,000000,16.684,16.856,16.6501,16.8417,54805.127854679,0
+DBAW.US,D,20160302,000000,16.7811,16.8399,16.7481,16.815,304511.95233392,0
+DBAW.US,D,20160303,000000,16.8961,16.9861,16.8961,16.9335,22067.010351625,0
+DBAW.US,D,20160304,000000,17.0797,17.1795,17.0414,17.0654,11429.562459427,0
+DBAW.US,D,20160307,000000,17.0138,17.0904,16.979,17.0458,18873.868625942,0
+DBAW.US,D,20160308,000000,16.8417,16.9112,16.8177,16.8408,54444.97378091,0
+DBAW.US,D,20160309,000000,16.922,16.9701,16.872,16.9567,86174.435482351,0
+DBAW.US,D,20160310,000000,17.1546,17.1572,16.6572,16.7633,39958.028608032,0
+DBAW.US,D,20160311,000000,17.1314,17.1884,17.0654,17.1795,36455.221697426,0
+DBAW.US,D,20160314,000000,17.1661,17.2874,17.1661,17.1795,20933.815290859,0
+DBAW.US,D,20160315,000000,16.995,17.0725,16.9567,16.987,172509.3134337,0
+DBAW.US,D,20160316,000000,17.0039,17.1965,16.987,17.1189,27203.413310224,0
+DBAW.US,D,20160317,000000,17.1261,17.1795,17.0851,17.1109,2654.5935779919,0
+DBAW.US,D,20160318,000000,17.1421,17.1795,17.1341,17.1341,724.79604876701,0
+DBAW.US,D,20160321,000000,17.1341,17.2045,17.1341,17.1643,3243.6306145285,0
+DBAW.US,D,20160322,000000,17.0877,17.2188,17.0877,17.1189,46335.336256936,0
+DBAW.US,D,20160323,000000,17.1643,17.1643,16.9183,16.9183,95354.437449863,0
+DBAW.US,D,20160324,000000,16.8711,16.872,16.8123,16.8488,8946.6311035111,0
+DBAW.US,D,20160328,000000,16.9567,16.9861,16.9264,16.9264,8364.3259188206,0
+DBAW.US,D,20160329,000000,16.8488,17.0414,16.8488,17.0111,21929.007388779,0
+DBAW.US,D,20160330,000000,17.2133,17.2321,17.1341,17.1341,5284.5036992146,0
+DBAW.US,D,20160331,000000,17.0725,17.0725,16.9656,16.9656,5104.9876499844,0
+DBAW.US,D,20160401,000000,16.6341,16.8177,16.6341,16.8034,11518.198508734,0
+DBAW.US,D,20160404,000000,16.8711,16.8711,16.6947,16.7188,35547.543673507,0
+DBAW.US,D,20160405,000000,16.5494,16.5511,16.4576,16.4576,58881.264147512,0
+DBAW.US,D,20160406,000000,16.5111,16.6555,16.5111,16.6555,5632.3160445982,0
+DBAW.US,D,20160407,000000,16.5262,16.5333,16.4023,16.4487,25742.601459614,0
+DBAW.US,D,20160408,000000,16.7892,16.7892,16.6429,16.6804,11540.638014888,0
+DBAW.US,D,20160411,000000,16.8488,16.8488,16.6804,16.6804,18444.152083097,0
+DBAW.US,D,20160412,000000,16.7811,16.9736,16.7811,16.9264,8803.0182641269,0
+DBAW.US,D,20160413,000000,17.1795,17.3257,17.1795,17.2731,10718.230114352,0
+DBAW.US,D,20160414,000000,17.2811,17.3649,17.2731,17.2731,299189.30147424,0
+DBAW.US,D,20160415,000000,17.2268,17.2696,17.2197,17.2508,5442.7022175987,0
+DBAW.US,D,20160418,000000,17.2197,17.3123,17.2197,17.3123,1437.2503691494,0
+DBAW.US,D,20160419,000000,17.4415,17.528,17.4415,17.52,4647.2217244473,0
+DBAW.US,D,20160420,000000,17.5057,17.6047,17.422,17.5743,5186.8918474457,0
+DBAW.US,D,20160421,000000,17.512,17.5575,17.4808,17.4808,10454.565917045,0
+DBAW.US,D,20160422,000000,17.528,17.594,17.528,17.594,4124.3812310643,0
+DBAW.US,D,20160425,000000,17.4879,17.4879,17.389,17.4505,2951.9170345294,0
+DBAW.US,D,20160426,000000,17.4183,17.4808,17.4183,17.4505,10998.723941274,0
+DBAW.US,D,20160427,000000,17.4799,17.528,17.1296,17.52,7246.8385123624,0
+DBAW.US,D,20160428,000000,17.2731,17.3569,17.1643,17.1643,3865.2049349882,0
+DBAW.US,D,20160429,000000,17.0797,17.0886,16.9567,17.0111,17243.63850387,0
+DBAW.US,D,20160502,000000,17.0725,17.1038,17.0565,17.0725,19365.29381071,0
+DBAW.US,D,20160503,000000,16.8346,16.8872,16.8177,16.8346,28127.92096376,0
+DBAW.US,D,20160504,000000,16.7802,16.7802,16.6804,16.7027,20504.098748014,0
+DBAW.US,D,20160505,000000,16.8034,16.8034,16.7188,16.7481,1929.7975292249,0
+DBAW.US,D,20160506,000000,16.7188,16.815,16.7107,16.7945,5268.796044907,0
+DBAW.US,D,20160509,000000,16.856,16.864,16.7633,16.7945,17995.361960022,0
+DBAW.US,D,20160510,000000,16.9183,17.0646,16.9183,17.0503,18230.976774636,0
+DBAW.US,D,20160511,000000,16.9736,16.9736,16.872,16.872,22812.00195593,0
+DBAW.US,D,20160512,000000,16.864,16.954,16.864,16.9032,4998.3999957539,0
+DBAW.US,D,20160513,000000,16.8346,16.9112,16.7267,16.7338,71215.138704936,0
+DBAW.US,D,20160516,000000,16.8872,17.0075,16.8872,16.9656,33597.550588744,0
+DBAW.US,D,20160517,000000,16.9567,16.9567,16.8693,16.8693,22151.158499701,0
+DBAW.US,D,20160518,000000,16.9264,17.0725,16.8997,16.9487,8813.1160418961,0
+DBAW.US,D,20160519,000000,16.8177,16.8417,16.7829,16.8417,4327.458761756,0
+DBAW.US,D,20160520,000000,16.9487,16.995,16.9335,16.9567,58226.030567822,0
+DBAW.US,D,20160523,000000,16.9487,16.9736,16.9112,16.9112,4145.6987619104,0
+DBAW.US,D,20160524,000000,17.0877,17.1501,17.0877,17.1501,34690.354538432,0
+DBAW.US,D,20160525,000000,17.3212,17.3293,17.2731,17.2731,11837.961471426,0
+DBAW.US,D,20160526,000000,17.3034,17.3034,17.266,17.298,4767.27308237,0
+DBAW.US,D,20160527,000000,17.3488,17.3702,17.3346,17.3426,4204.0414779102,0
+DBAW.US,D,20160531,000000,17.4666,17.4666,17.3123,17.3123,3945.9871571418,0
+DBAW.US,D,20160601,000000,17.2125,17.2963,17.2125,17.266,12438.218261039,0
+DBAW.US,D,20160602,000000,17.2268,17.3186,17.2268,17.2963,5608.7545631367,0
+DBAW.US,D,20160603,000000,17.2411,17.2411,17.1421,17.1965,8157.8824622058,0
+DBAW.US,D,20160606,000000,17.3159,17.3453,17.3034,17.3346,7641.7738206689,0
+DBAW.US,D,20160607,000000,17.4505,17.4666,17.4255,17.4255,2712.9362939917,0
+DBAW.US,D,20160608,000000,17.4112,17.4549,17.4112,17.4344,1512.4227147646,0
+DBAW.US,D,20160609,000000,17.2811,17.2963,17.2411,17.2811,6394.1372785189,0
+DBAW.US,D,20160610,000000,16.979,16.987,16.856,16.8961,35343.344167508,0
+DBAW.US,D,20160613,000000,16.7419,16.7633,16.6215,16.6252,3342.3644416052,0
+DBAW.US,D,20160614,000000,16.6198,16.6198,16.4602,16.5182,17672.233071408,0
+DBAW.US,D,20160615,000000,16.6341,16.6634,16.5556,16.5797,23905.927880927,0
+DBAW.US,D,20160616,000000,16.3247,16.544,16.3247,16.5262,5264.3081436762,0
+DBAW.US,D,20160617,000000,16.6001,16.6001,16.5503,16.5503,2187.8518499933,0
+DBAW.US,D,20160620,000000,16.979,16.9942,16.8961,16.8961,6683.6069079026,0
+DBAW.US,D,20160621,000000,16.9986,17.1697,16.9986,17.0619,19457.29578594,0
+DBAW.US,D,20160622,000000,17.1162,17.1162,17.0075,17.0075,1452.9580234571,0
+DBAW.US,D,20160623,000000,17.3488,17.3907,17.249,17.3907,8295.8854250515,0
+DBAW.US,D,20160624,000000,16.5057,16.6519,16.3506,16.3649,11830.107644272,0
+DBAW.US,D,20160627,000000,16.3265,16.3265,16.0619,16.2018,42409.544655331,0
+DBAW.US,D,20160628,000000,16.5529,16.5851,16.4754,16.5851,158922.19245759,0
+DBAW.US,D,20160629,000000,16.8649,16.9291,16.8355,16.8738,34453.61774851,0
+DBAW.US,D,20160630,000000,16.8818,17.1501,16.8818,17.0842,7762.9471538993,0
+DBAW.US,D,20160701,000000,17.1314,17.135,17.1011,17.135,3198.751602221,0
+DBAW.US,D,20160705,000000,16.9059,16.9059,16.8649,16.8818,3306.4612317591,0
+DBAW.US,D,20160706,000000,16.6011,16.8355,16.6011,16.7954,79370.777216526,0
+DBAW.US,D,20160707,000000,16.8818,16.8988,16.7552,16.7989,6715.0222165179,0
+DBAW.US,D,20160708,000000,16.9763,17.0262,16.9692,16.9986,2293.3175289161,0
+DBAW.US,D,20160711,000000,17.3177,17.3355,17.2963,17.3123,3552.173824143,0
+DBAW.US,D,20160712,000000,17.5441,17.5566,17.4986,17.5227,6921.4656731327,0
+DBAW.US,D,20160713,000000,17.5699,17.5699,17.4763,17.4763,1820.965924379,0
+DBAW.US,D,20160714,000000,17.6323,17.6323,17.5815,17.594,2616.4464175305,0
+DBAW.US,D,20160715,000000,17.6153,17.6243,17.5788,17.5788,21302.945167089,0
+DBAW.US,D,20160718,000000,17.6716,17.6813,17.6493,17.6493,4392.5333296019,0
+DBAW.US,D,20160719,000000,17.6002,17.6083,17.5387,17.5788,8754.7733258963,0
+DBAW.US,D,20160720,000000,17.6751,17.7411,17.6751,17.725,3640.8098734504,0
+DBAW.US,D,20160721,000000,17.6626,17.7321,17.6261,17.6261,4547.365922063,0
+DBAW.US,D,20160722,000000,17.6992,17.725,17.6992,17.725,1020.9975299969,0
+DBAW.US,D,20160725,000000,17.766,17.766,17.6652,17.6787,5694.024686521,0
+DBAW.US,D,20160726,000000,17.7455,17.7713,17.692,17.7411,21795.492327164,0
+DBAW.US,D,20160727,000000,17.8364,17.8364,17.7499,17.7499,1078.218270689,0
+DBAW.US,D,20160728,000000,17.7027,17.774,17.6822,17.774,3540.9540710661,0
+DBAW.US,D,20160729,000000,17.725,17.7491,17.7027,17.7188,25551.865657307,0
+DBAW.US,D,20160801,000000,17.7116,17.7116,17.6475,17.6475,1003.0459250739,0
+DBAW.US,D,20160802,000000,17.4692,17.4692,17.4059,17.4443,1725.5980232255,0
+DBAW.US,D,20160803,000000,17.4415,17.4692,17.4415,17.4692,1486.6172826878,0
+DBAW.US,D,20160804,000000,17.594,17.6323,17.5556,17.6243,15929.805418567,0
+DBAW.US,D,20160805,000000,17.6787,17.8052,17.6787,17.8052,1281.2958013807,0
+DBAW.US,D,20160808,000000,17.8274,17.8667,17.8186,17.8435,5428.1165385988,0
+DBAW.US,D,20160809,000000,17.938,17.9754,17.9291,17.9291,4354.3861691405,0
+DBAW.US,D,20160810,000000,17.9915,18.0022,17.9068,17.9068,3595.9308611428,0
+DBAW.US,D,20160811,000000,17.9763,18.1091,17.938,18.1002,11676.397027118,0
+DBAW.US,D,20160812,000000,18.0547,18.0699,18.0066,18.0315,16214.787146719,0
+DBAW.US,D,20160815,000000,18.1341,18.1564,18.1252,18.1252,4619.1723417551,0
+DBAW.US,D,20160816,000000,17.9763,18.0066,17.962,17.9692,44679.300702786,0
+DBAW.US,D,20160817,000000,17.9006,17.9692,17.8435,17.9006,226560.47388161,0
+DBAW.US,D,20160818,000000,17.9121,17.9576,17.9068,17.9291,11945.671100964,0
+DBAW.US,D,20160819,000000,17.8711,17.9086,17.8578,17.8988,8739.0656715886,0
+DBAW.US,D,20160822,000000,17.8596,17.872,17.8596,17.872,2350.5382696082,0
+DBAW.US,D,20160823,000000,18.0147,18.0147,17.9202,17.9202,4252.2864161408,0
+DBAW.US,D,20160824,000000,18.0004,18.0004,17.8988,17.8988,1290.2716038422,0
+DBAW.US,D,20160825,000000,17.8828,17.8828,17.8569,17.8667,3285.143700913,0
+DBAW.US,D,20160826,000000,17.8667,17.8828,17.8115,17.8828,2460.4918497617,0
+DBAW.US,D,20160829,000000,17.9202,17.9452,17.9202,17.9452,259.17629607613,0
+DBAW.US,D,20160830,000000,18.0476,18.0476,18.0084,18.0227,1727.8419738409,0
+DBAW.US,D,20160831,000000,17.938,17.9425,17.8988,17.9291,2065.5565414552,0
+DBAW.US,D,20160901,000000,17.9229,17.9834,17.9229,17.9834,7775.2888822839,0
+DBAW.US,D,20160902,000000,18.1573,18.2197,18.1564,18.2197,16029.661220951,0
+DBAW.US,D,20160906,000000,18.2197,18.25,18.1938,18.233,25247.810348923,0
+DBAW.US,D,20160907,000000,18.2259,18.25,18.2197,18.242,8829.9456715114,0
+DBAW.US,D,20160908,000000,18.1956,18.2259,18.1956,18.2072,2819.5239482221,0
+DBAW.US,D,20160909,000000,18.1252,18.1252,17.9452,17.9532,34791.332316124,0
+DBAW.US,D,20160912,000000,17.7811,17.9692,17.7811,17.9692,63271.553526499,0
+DBAW.US,D,20160913,000000,17.757,17.7678,17.6323,17.6866,9878.9925842005,0
+DBAW.US,D,20160914,000000,17.7027,17.7411,17.6412,17.6412,7821.2898698991,0
+DBAW.US,D,20160915,000000,17.7027,17.8115,17.7027,17.8115,9316.8829550484,0
+DBAW.US,D,20160916,000000,17.7491,17.7491,17.6787,17.7188,5882.5165382128,0
+DBAW.US,D,20160919,000000,17.8587,17.8667,17.791,17.8203,11796.448385041,0
+DBAW.US,D,20160920,000000,17.9211,17.9211,17.8435,17.8899,21571.097265626,0
+DBAW.US,D,20160921,000000,18.0147,18.1252,17.962,18.094,2027.4093809938,0
+DBAW.US,D,20160922,000000,18.3052,18.3052,18.25,18.2883,9018.4375232032,0
+DBAW.US,D,20160923,000000,18.1635,18.1688,18.1002,18.1002,12203.725421732,0
+DBAW.US,D,20160926,000000,17.9166,17.9291,17.8988,17.8988,3178.5560466826,0
+DBAW.US,D,20160927,000000,17.8667,18.0066,17.8667,18.0066,17233.540726101,0
+DBAW.US,D,20160928,000000,18.0779,18.1564,18.0343,18.1564,2958.6488863756,0
+DBAW.US,D,20160929,000000,18.1617,18.167,17.9452,18.0262,4934.4474032157,0
+DBAW.US,D,20160930,000000,17.9763,18.0699,17.9763,18.0699,738.25975245928,0
+DBAW.US,D,20161003,000000,17.9121,18.1171,17.9121,18.1002,5030.9372796769,0
+DBAW.US,D,20161004,000000,18.266,18.266,18.1002,18.1252,8723.358017281,0
+DBAW.US,D,20161005,000000,18.233,18.3052,18.233,18.2802,222400.1894407,0
+DBAW.US,D,20161006,000000,18.233,18.2802,18.2259,18.2802,4027.8913546031,0
+DBAW.US,D,20161007,000000,18.1866,18.1866,18.1475,18.1564,2554.7377756076,0
+DBAW.US,D,20161010,000000,18.2802,18.3186,18.2802,18.2802,9819.527892893,0
+DBAW.US,D,20161011,000000,18.2116,18.2116,18.086,18.1091,9809.4301151238,0
+DBAW.US,D,20161012,000000,18.1002,18.127,18.086,18.127,6263.988142827,0
+DBAW.US,D,20161013,000000,17.8667,18.028,17.8667,18.0147,8239.7866596671,0
+DBAW.US,D,20161014,000000,18.1635,18.1796,18.094,18.1403,14783.146654108,0
+DBAW.US,D,20161017,000000,18.0628,18.086,18.0066,18.0066,3284.0217256053,0
+DBAW.US,D,20161018,000000,18.1956,18.2375,18.1635,18.2116,16130.638998643,0
+DBAW.US,D,20161019,000000,18.2197,18.2802,18.2116,18.2713,10639.691842814,0
+DBAW.US,D,20161020,000000,18.2731,18.3177,18.2731,18.3177,2306.7812326083,0
+DBAW.US,D,20161021,000000,18.242,18.3025,18.233,18.2963,4400.3871567558,0
+DBAW.US,D,20161024,000000,18.3676,18.3757,18.3052,18.3133,8225.2009806671,0
+DBAW.US,D,20161025,000000,18.3435,18.3757,18.2963,18.2963,7329.8646851314,0
+DBAW.US,D,20161026,000000,18.1858,18.25,18.1858,18.2197,5909.4439455973,0
+DBAW.US,D,20161027,000000,18.2588,18.2919,18.2339,18.2375,5061.2306129845,0
+DBAW.US,D,20161028,000000,18.2197,18.2588,18.1252,18.1403,9151.9525848181,0
+DBAW.US,D,20161031,000000,18.1956,18.2259,18.1653,18.1866,34599.47453851,0
+DBAW.US,D,20161101,000000,18.1564,18.1564,17.9834,18.0476,12342.850359886,0
+DBAW.US,D,20161102,000000,17.9202,17.9291,17.7491,17.8435,5971.1525875202,0
+DBAW.US,D,20161103,000000,17.8435,17.8534,17.757,17.757,6147.3027108273,0
+DBAW.US,D,20161104,000000,17.6412,17.6412,17.5378,17.5378,6436.7723402111,0
+DBAW.US,D,20161107,000000,17.9077,17.9675,17.9015,17.954,1604.4246899951,0
+DBAW.US,D,20161108,000000,18.0779,18.086,18.0315,18.0315,11695.470607349,0
+DBAW.US,D,20161109,000000,17.7963,18.0628,17.7963,18.0227,8465.3036965126,0
+DBAW.US,D,20161110,000000,18.1002,18.1002,17.8506,17.9121,14117.815296649,0
+DBAW.US,D,20161111,000000,17.8506,17.8506,17.7365,17.8115,5326.0167855991,0
+DBAW.US,D,20161114,000000,17.8506,17.8747,17.8364,17.8506,94319.976216173,0
+DBAW.US,D,20161115,000000,17.8828,18.028,17.8828,18.0165,10529.73826266,0
+DBAW.US,D,20161116,000000,17.9452,17.962,17.9121,17.9264,1080.4622213044,0
+DBAW.US,D,20161117,000000,18.0066,18.0788,18.0066,18.0699,2962.0148122986,0
+DBAW.US,D,20161118,000000,17.9692,18.0387,17.9692,18.0066,9239.4666588179,0
+DBAW.US,D,20161121,000000,18.0476,18.1866,18.0476,18.1626,288846.93308797,0
+DBAW.US,D,20161122,000000,18.2731,18.2784,18.2009,18.2588,6432.2844389803,0
+DBAW.US,D,20161123,000000,18.1956,18.2526,18.1866,18.2429,6285.3056736731,0
+DBAW.US,D,20161125,000000,18.3052,18.3212,18.2963,18.3212,33991.363921742,0
+DBAW.US,D,20161128,000000,18.3052,18.3052,18.2116,18.2116,41444.645890719,0
+DBAW.US,D,20161129,000000,18.25,18.3106,18.233,18.2731,13042.962951883,0
+DBAW.US,D,20161130,000000,18.3979,18.4059,18.3435,18.3676,13385.165420728,0
+DBAW.US,D,20161201,000000,18.3364,18.3364,18.2036,18.2036,35792.134290583,0
+DBAW.US,D,20161202,000000,18.1866,18.2036,18.1171,18.1493,26389.98121215,0
+DBAW.US,D,20161205,000000,18.2802,18.2802,18.242,18.25,3103.3837010674,0
+DBAW.US,D,20161206,000000,18.3133,18.43,18.2883,18.43,47867.954527238,0
+DBAW.US,D,20161207,000000,18.5388,18.6261,18.5388,18.6261,5672.707155675,0
+DBAW.US,D,20161208,000000,18.6716,18.7857,18.6716,18.7473,5444.9461682141,0
+DBAW.US,D,20161209,000000,18.8124,18.8444,18.782,18.8444,23193.473560544,0
+DBAW.US,D,20161212,000000,18.7901,18.7901,18.6716,18.7116,21623.830105088,0
+DBAW.US,D,20161213,000000,18.8561,18.9139,18.848,18.9006,13452.48393919,0
+DBAW.US,D,20161214,000000,18.8097,18.84,18.7384,18.7384,4713.418267601,0
+DBAW.US,D,20161215,000000,18.782,18.8676,18.7696,18.84,7811.1920921299,0
+DBAW.US,D,20161216,000000,18.9309,18.9309,18.7348,18.8034,20658.931340475,0
+DBAW.US,D,20161219,000000,18.8061,18.8124,18.7901,18.7901,2469.4676522232,0
+DBAW.US,D,20161220,000000,18.8908,18.9077,18.8507,18.8507,13703.806408112,0
+DBAW.US,D,20161221,000000,18.8418,18.8471,18.8329,18.8418,6959.6128335941,0
+DBAW.US,D,20161222,000000,18.8338,18.8338,18.7705,18.8079,8268.958017667,0
+DBAW.US,D,20161223,000000,18.8025,18.8257,18.8007,18.8239,1493.3491345339,0
+DBAW.US,D,20161227,000000,18.8552,18.8711,18.8338,18.8409,6221.3530811348,0
+DBAW.US,D,20161228,000000,18.8872,18.8872,18.8168,18.8168,8157.8824622058,0
+DBAW.US,D,20161229,000000,18.8418,18.8711,18.8418,18.8552,20565.807389937,0
+DBAW.US,D,20161230,000000,18.9193,18.9193,18.8382,18.8711,119419.68582448,0
+DBAW.US,D,20170103,000000,19.1644,19.1644,19.053,19.1475,124995.9031037,0
+DBAW.US,D,20170104,000000,19.176,19.2152,19.1457,19.2116,9055.4627083569,0
+DBAW.US,D,20170105,000000,19.25,19.2981,19.2233,19.2901,8581.9891285122,0
+DBAW.US,D,20170106,000000,19.3266,19.3685,19.2224,19.2981,12604.270606577,0
+DBAW.US,D,20170109,000000,19.233,19.2598,19.233,19.2526,26925.163433918,0
+DBAW.US,D,20170110,000000,19.3435,19.3685,19.2731,19.3088,54026.476991142,0
+DBAW.US,D,20170111,000000,19.4086,19.4309,19.323,19.4238,16417.864677411,0
+DBAW.US,D,20170112,000000,19.3088,19.3989,19.2429,19.398,17209.979244639,0
+DBAW.US,D,20170113,000000,19.4238,19.4398,19.3917,19.4033,6159.6444392119,0
+DBAW.US,D,20170117,000000,19.258,19.258,19.1306,19.1813,6200.0355502887,0
+DBAW.US,D,20170118,000000,19.2019,19.3061,19.2019,19.3061,5676.073081598,0
+DBAW.US,D,20170119,000000,19.3356,19.3435,19.2241,19.233,38612.780214112,0
+DBAW.US,D,20170120,000000,19.3516,19.4069,19.2901,19.3435,81430.723881444,0
+DBAW.US,D,20170123,000000,19.3516,19.3516,19.1983,19.2901,20726.249858936,0
+DBAW.US,D,20170124,000000,19.2981,19.4309,19.2811,19.3828,63434.239946114,0
+DBAW.US,D,20170125,000000,19.4781,19.5093,19.4728,19.5093,18509.226650943,0
+DBAW.US,D,20170126,000000,19.5566,19.5566,19.504,19.5156,31975.174293825,0
+DBAW.US,D,20170127,000000,19.5254,19.5254,19.496,19.5147,17906.725910714,0
+DBAW.US,D,20170130,000000,19.3757,19.3828,19.2705,19.3435,14143.620728726,0
+DBAW.US,D,20170131,000000,19.2811,19.2811,19.1662,19.258,41129.370829259,0
+DBAW.US,D,20170201,000000,19.3917,19.3989,19.2811,19.3266,22373.309610624,0
+DBAW.US,D,20170202,000000,19.2811,19.3356,19.2652,19.3356,23914.903683388,0
+DBAW.US,D,20170203,000000,19.4069,19.4238,19.3516,19.3989,125011.610758,0
+DBAW.US,D,20170206,000000,19.2731,19.2981,19.225,19.258,13520.924432959,0
+DBAW.US,D,20170207,000000,19.3133,19.3391,19.258,19.2981,36898.401943964,0
+DBAW.US,D,20170208,000000,19.2901,19.3596,19.233,19.3133,28774.178740989,0
+DBAW.US,D,20170209,000000,19.3685,19.5093,19.3685,19.4933,57292.547111825,0
+DBAW.US,D,20170210,000000,19.5254,19.5726,19.5174,19.5566,16902.558010332,0
+DBAW.US,D,20170213,000000,19.676,19.6911,19.6511,19.6582,19239.632576249,0
+DBAW.US,D,20170214,000000,19.5949,19.6992,19.5726,19.676,26874.674545072,0
+DBAW.US,D,20170215,000000,19.6582,19.7295,19.6582,19.7215,17739.551589869,0
+DBAW.US,D,20170216,000000,19.6911,19.6911,19.6511,19.6911,18704.450354482,0
+DBAW.US,D,20170217,000000,19.5949,19.6911,19.5949,19.6911,65136.276487878,0
+DBAW.US,D,20170221,000000,19.7705,19.8239,19.7705,19.8239,27332.440470609,0
+DBAW.US,D,20170222,000000,19.8089,19.8168,19.7544,19.8168,18132.24294756,0
+DBAW.US,D,20170223,000000,19.8552,19.8552,19.7625,19.7705,148524.84728124,0
+DBAW.US,D,20170224,000000,19.5878,19.6359,19.5807,19.6359,28002.259729299,0
+DBAW.US,D,20170227,000000,19.5878,19.6511,19.5842,19.6511,4594.4888849859,0
+DBAW.US,D,20170228,000000,19.5878,19.5878,19.5397,19.5807,18159.170354944,0
+DBAW.US,D,20170301,000000,19.8471,19.9184,19.8471,19.8793,7411.7688825927,0
+DBAW.US,D,20170302,000000,19.9354,19.9354,19.799,19.7999,25827.871582998,0
+DBAW.US,D,20170303,000000,19.7954,19.8632,19.7954,19.84,146289.87246832,0
+DBAW.US,D,20170306,000000,19.7447,19.8275,19.7447,19.8239,13798.052333958,0
+DBAW.US,D,20170307,000000,19.7705,19.8168,19.7705,19.7857,24079.834053618,0
+DBAW.US,D,20170308,000000,19.7776,19.832,19.7393,19.7393,44419.002431403,0
+DBAW.US,D,20170309,000000,19.7447,19.7776,19.6831,19.6992,26227.294792535,0
+DBAW.US,D,20170310,000000,19.8239,19.8552,19.7535,19.7999,26828.673557456,0
+DBAW.US,D,20170313,000000,19.9033,19.9354,19.8881,19.9354,24934.779238078,0
+DBAW.US,D,20170314,000000,19.832,19.8632,19.7999,19.8097,16582.795047642,0
+DBAW.US,D,20170315,000000,19.8864,19.9693,19.8596,19.8952,12856.715050806,0
+DBAW.US,D,20170316,000000,20.0174,20.0289,19.9657,19.9728,12548.171841193,0
+DBAW.US,D,20170317,000000,20.0289,20.0344,19.9907,20.013,10152.754559277,0
+DBAW.US,D,20170320,000000,20.0218,20.0486,20.0022,20.0192,16441.426158873,0
+DBAW.US,D,20170321,000000,20.004,20.004,19.7839,19.8239,54061.258225681,0
+DBAW.US,D,20170322,000000,19.7171,19.832,19.6831,19.832,15019.883444031,0
+DBAW.US,D,20170323,000000,19.8971,19.914,19.8552,19.8766,8649.3076469735,0
+DBAW.US,D,20170324,000000,19.9425,19.9505,19.8444,19.9265,21674.318993934,0
+DBAW.US,D,20170327,000000,19.7705,19.8721,19.7375,19.8596,5375.3836991374,0
+DBAW.US,D,20170328,000000,19.9122,20.0254,19.9122,19.9995,6040.7150565969,0
+DBAW.US,D,20170329,000000,20.004,20.0602,19.9924,20.0602,7954.8049315141,0
+DBAW.US,D,20170330,000000,19.9889,20.0673,19.9889,20.0673,19775.936773324,0
+DBAW.US,D,20170331,000000,19.9576,20.0218,19.9576,20.0022,6768.877031287,0
+DBAW.US,D,20170403,000000,19.9889,19.9889,19.9042,19.9817,43630.253790097,0
+DBAW.US,D,20170404,000000,19.9621,20.053,19.9434,20.053,33304.715033437,0
+DBAW.US,D,20170405,000000,20.0503,20.0762,19.9265,19.9265,36735.715524349,0
+DBAW.US,D,20170406,000000,20.004,20.0289,19.9398,19.9889,124894.925326,0
+DBAW.US,D,20170407,000000,20.0227,20.0842,20.0218,20.045,17533.108133254,0
+DBAW.US,D,20170410,000000,19.9621,20.0121,19.9425,19.9817,7150.3486359012,0
+DBAW.US,D,20170411,000000,20.004,20.004,19.8952,19.9737,11602.346656811,0
+DBAW.US,D,20170412,000000,19.9461,19.9639,19.9166,19.9265,6812.6340682868,0
+DBAW.US,D,20170413,000000,19.8632,19.9077,19.7375,19.8391,16847.581220256,0
+DBAW.US,D,20170417,000000,20.0218,20.0218,19.7857,19.9354,15817.607887798,0
+DBAW.US,D,20170418,000000,19.7134,19.7447,19.6198,19.6911,17667.745170177,0
+DBAW.US,D,20170419,000000,19.7447,19.7447,19.6421,19.6421,8580.8671532045,0
+DBAW.US,D,20170420,000000,19.7705,19.8444,19.7705,19.8089,25796.456274382,0
+DBAW.US,D,20170421,000000,19.832,19.832,19.7928,19.816,13805.906161112,0
+DBAW.US,D,20170424,000000,20.1475,20.1939,20.1119,20.1796,53482.318966914,0
+DBAW.US,D,20170425,000000,20.3026,20.3685,20.3026,20.3516,44699.496258325,0
+DBAW.US,D,20170426,000000,20.3828,20.406,20.3427,20.3427,7608.1145614383,0
+DBAW.US,D,20170427,000000,20.3427,20.348,20.3008,20.3356,24231.300720157,0
+DBAW.US,D,20170428,000000,20.3427,20.3427,20.3089,20.3195,8575.2572766661,0
+DBAW.US,D,20170501,000000,20.4621,20.4621,20.3427,20.406,15719.996036029,0
+DBAW.US,D,20170502,000000,20.4541,20.5102,20.4363,20.5102,17894.38418233,0
+DBAW.US,D,20170503,000000,20.4755,20.5325,20.4363,20.513,27139.460717686,0
+DBAW.US,D,20170504,000000,20.5397,20.5575,20.4755,20.5397,24974.048373846,0
+DBAW.US,D,20170505,000000,20.5798,20.7206,20.5575,20.7134,16471.719492181,0
+DBAW.US,D,20170508,000000,20.635,20.7616,20.635,20.7616,15391.257270876,0
+DBAW.US,D,20170509,000000,20.8248,20.857,20.8142,20.816,55373.969335677,0
+DBAW.US,D,20170510,000000,20.8248,20.8623,20.7866,20.8623,127028.92236122,0
+DBAW.US,D,20170511,000000,20.8248,20.8329,20.7527,20.8133,32236.594540516,0
+DBAW.US,D,20170512,000000,20.8071,20.8534,20.799,20.8462,34318.980711588,0
+DBAW.US,D,20170515,000000,20.8703,20.9479,20.8703,20.9221,4187.2118482949,0
+DBAW.US,D,20170516,000000,20.9728,20.9728,20.9104,20.9327,29537.121950217,0
+DBAW.US,D,20170517,000000,20.816,20.816,20.5637,20.5869,32644.993552515,0
+DBAW.US,D,20170518,000000,20.5102,20.6439,20.5102,20.611,31494.968862135,0
+DBAW.US,D,20170519,000000,20.7054,20.7812,20.7054,20.7696,9902.554065662,0
+DBAW.US,D,20170522,000000,20.816,20.816,20.7848,20.7999,6501.846908057,0
+DBAW.US,D,20170523,000000,20.7696,20.8462,20.7652,20.8169,43559.569345713,0
+DBAW.US,D,20170524,000000,20.7955,20.8034,20.7366,20.7616,9169.9041897412,0
+DBAW.US,D,20170525,000000,20.7616,20.8623,20.7616,20.8462,15687.458752105,0
+DBAW.US,D,20170526,000000,20.8248,20.8329,20.7705,20.8329,6649.947648672,0
+DBAW.US,D,20170530,000000,20.791,20.7963,20.7456,20.7848,10367.051843045,0
+DBAW.US,D,20170531,000000,20.7767,20.7767,20.7134,20.7456,26884.77232284,0
+DBAW.US,D,20170601,000000,20.7767,20.9024,20.7767,20.8917,17011.389615178,0
+DBAW.US,D,20170602,000000,20.988,20.996,20.9301,20.996,10307.587151738,0
+DBAW.US,D,20170605,000000,20.9184,20.9265,20.8873,20.9265,21967.15454924,0
+DBAW.US,D,20170606,000000,20.8071,20.8454,20.8071,20.8329,17188.661713794,0
+DBAW.US,D,20170607,000000,20.8685,20.8712,20.7812,20.8266,7635.0419688228,0
+DBAW.US,D,20170608,000000,20.84,20.8881,20.8329,20.8881,8543.8419680508,0
+DBAW.US,D,20170609,000000,20.9212,20.9425,20.799,20.8703,16325.862702181,0
+DBAW.US,D,20170612,000000,20.799,20.799,20.7366,20.7767,8233.054807821,0
+DBAW.US,D,20170613,000000,20.8462,20.8881,20.816,20.8881,13412.092828113,0
+DBAW.US,D,20170614,000000,20.8462,20.8552,20.7848,20.816,15531.504184337,0
+DBAW.US,D,20170615,000000,20.635,20.7134,20.6057,20.6796,15673.995048414,0
+DBAW.US,D,20170616,000000,20.7456,20.8329,20.7456,20.8329,4081.7461693721,0
+DBAW.US,D,20170619,000000,20.9648,21.0049,20.963,20.988,18411.614799174,0
+DBAW.US,D,20170620,000000,20.988,20.988,20.8356,20.8356,22596.582696854,0
+DBAW.US,D,20170621,000000,20.7634,20.8855,20.7634,20.8017,20584.880970168,0
+DBAW.US,D,20170622,000000,20.8828,20.906,20.8436,20.8739,20065.406402708,0
+DBAW.US,D,20170623,000000,20.8017,20.898,20.8017,20.898,10285.147645584,0
+DBAW.US,D,20170626,000000,21.0272,21.0272,20.9648,20.9844,6948.3930805172,0
+DBAW.US,D,20170627,000000,20.9033,20.9292,20.8356,20.8356,10796.76838589,0
+DBAW.US,D,20170628,000000,20.8418,20.9532,20.8338,20.9452,17475.887392562,0
+DBAW.US,D,20170629,000000,20.906,20.906,20.603,20.6832,40338.378237338,0
+DBAW.US,D,20170630,000000,20.7866,20.7866,20.6752,20.7242,9427.9585105096,0
+DBAW.US,D,20170703,000000,20.8098,20.8418,20.8098,20.8312,1489.9832086108,0
+DBAW.US,D,20170705,000000,20.7385,20.8418,20.7385,20.8275,13553.461716882,0
+DBAW.US,D,20170706,000000,20.6671,20.7295,20.6591,20.6591,22963.468622468,0
+DBAW.US,D,20170707,000000,20.6743,20.7544,20.6538,20.7473,3301.9733305284,0
+DBAW.US,D,20170710,000000,20.7714,20.8017,20.7634,20.7928,11389.17134835,0
+DBAW.US,D,20170711,000000,20.8186,20.8659,20.7634,20.8489,31460.187627596,0
+DBAW.US,D,20170712,000000,21.0192,21.0557,20.9916,21.0103,99238.715965081,0
+DBAW.US,D,20170713,000000,21.0272,21.0896,21.0192,21.0816,161705.81319596,0
+DBAW.US,D,20170714,000000,21.0735,21.1368,21.0495,21.1368,75966.704132999,0
+DBAW.US,D,20170717,000000,21.0344,21.1057,21.0344,21.0816,24083.199979541,0
+DBAW.US,D,20170718,000000,20.9934,21.0415,20.9577,21.0415,39141.230584034,0
+DBAW.US,D,20170719,000000,21.1208,21.1529,21.0976,21.1368,33287.885403821,0
+DBAW.US,D,20170720,000000,21.209,21.209,21.0949,21.1618,26395.591088688,0
+DBAW.US,D,20170721,000000,21.0646,21.0646,20.938,20.9934,55509.728347907,0
+DBAW.US,D,20170724,000000,20.906,21.0103,20.906,21.0103,27809.279976376,0
+DBAW.US,D,20170725,000000,21.0816,21.0816,21.0272,21.0512,229238.62894106,0
+DBAW.US,D,20170726,000000,21.1457,21.1457,21.0735,21.0931,11841.327397349,0
+DBAW.US,D,20170727,000000,21.1529,21.1564,20.9621,21.0272,70175.067594708,0
+DBAW.US,D,20170728,000000,21.0272,21.0344,20.9782,21.0192,9587.2790042014,0
+DBAW.US,D,20170731,000000,21.0976,21.0976,20.9301,20.9301,54612.148101757,0
+DBAW.US,D,20170801,000000,21.193,21.193,21.1057,21.1457,12434.852335116,0
+DBAW.US,D,20170802,000000,21.1618,21.1618,21.0566,21.1457,29235.310592449,0
+DBAW.US,D,20170803,000000,21.1288,21.1288,21.0816,21.1057,7783.1427094377,0
+DBAW.US,D,20170804,000000,21.2162,21.2403,21.201,21.2403,8270.0799929747,0
+DBAW.US,D,20170807,000000,21.1841,21.2794,21.1841,21.2732,6762.1451794408,0
+DBAW.US,D,20170808,000000,21.3195,21.3213,21.2162,21.2482,10603.788632968,0
+DBAW.US,D,20170809,000000,21.0557,21.1689,21.0557,21.1689,11087.359990581,0
+DBAW.US,D,20170810,000000,20.9675,20.9675,20.8071,20.8186,13020.52344573,0
+DBAW.US,D,20170811,000000,20.7794,20.8017,20.7456,20.7866,39189.475522264,0
+DBAW.US,D,20170814,000000,20.8908,21.0148,20.8908,20.9907,3831.5456757575,0
+DBAW.US,D,20170815,000000,21.0816,21.1457,20.9853,21.0201,7375.8656727467,0
+DBAW.US,D,20170816,000000,21.1529,21.1529,21.0816,21.0816,8282.4217213593,0
+DBAW.US,D,20170817,000000,21.0486,21.0575,20.898,20.898,20029.503192861,0
+DBAW.US,D,20170818,000000,20.8659,20.9532,20.8312,20.914,16770.164924026,0
+DBAW.US,D,20170821,000000,20.9452,20.9452,20.8498,20.8659,8176.9560424365,0
+DBAW.US,D,20170822,000000,21.0013,21.0753,21.0013,21.0753,21660.855290241,0
+DBAW.US,D,20170823,000000,21.0272,21.0477,21.0084,21.0415,9735.3797448164,0
+DBAW.US,D,20170824,000000,21.0646,21.0976,21.0344,21.0548,28383.731333914,0
+DBAW.US,D,20170825,000000,21.1208,21.1457,21.0566,21.0566,13327.944680036,0
+DBAW.US,D,20170828,000000,21.0976,21.0976,20.9782,20.9934,6499.6029574417,0
+DBAW.US,D,20170829,000000,20.8908,21.0103,20.8739,20.9621,27470.443433455,0
+DBAW.US,D,20170830,000000,21.0103,21.0557,20.9844,21.0344,7226.642956824,0
+DBAW.US,D,20170831,000000,21.177,21.177,21.0976,21.1573,12203.725421732,0
+DBAW.US,D,20170901,000000,21.2162,21.2162,21.1689,21.193,11211.899249735,0
+DBAW.US,D,20170905,000000,21.0976,21.0976,20.8908,20.9221,17239.15060264,0
+DBAW.US,D,20170906,000000,21.0103,21.1057,21.0103,21.0976,13395.263198497,0
+DBAW.US,D,20170907,000000,21.0735,21.1119,21.0646,21.086,5510.0207360601,0
+DBAW.US,D,20170908,000000,21.0852,21.0852,21.0344,21.0344,18034.631095791,0
+DBAW.US,D,20170911,000000,21.2162,21.3266,21.2162,21.3266,66464.695252181,0
+DBAW.US,D,20170912,000000,21.3926,21.3926,21.3454,21.3614,12934.131347038,0
+DBAW.US,D,20170913,000000,21.3614,21.3757,21.3356,21.3535,29208.383185064,0
+DBAW.US,D,20170914,000000,21.3195,21.3535,21.3115,21.3374,9403.2750537405,0
+DBAW.US,D,20170915,000000,21.2732,21.2812,21.2322,21.2812,64432.797969957,0
+DBAW.US,D,20170918,000000,21.3837,21.4167,21.3614,21.4051,5369.773822599,0
+DBAW.US,D,20170919,000000,21.4398,21.447,21.3837,21.4087,11541.759990196,0
+DBAW.US,D,20170920,000000,21.455,21.4844,21.431,21.463,11980.452335502,0
+DBAW.US,D,20170921,000000,21.4515,21.4808,21.4398,21.4398,5659.2434519827,0
+DBAW.US,D,20170922,000000,21.447,21.4657,21.4087,21.4657,8001.9278944371,0
+DBAW.US,D,20170925,000000,21.3837,21.4007,21.3062,21.3275,6801.41431521,0
+DBAW.US,D,20170926,000000,21.4007,21.4007,21.3535,21.3793,5082.5481438306,0
+DBAW.US,D,20170927,000000,21.3926,21.5121,21.3855,21.504,72219.306605318,0
+DBAW.US,D,20170928,000000,21.447,21.4951,21.431,21.4746,20163.018254477,0
+DBAW.US,D,20170929,000000,21.48,21.6306,21.48,21.6057,46266.895763166,0
+DBAW.US,D,20171002,000000,21.6386,21.718,21.6386,21.718,4421.7046876019,0
+DBAW.US,D,20171003,000000,21.7589,21.8222,21.7589,21.8204,15916.341714874,0
+DBAW.US,D,20171004,000000,21.8062,21.8062,21.7741,21.791,4641.6118479089,0
+DBAW.US,D,20171005,000000,21.8454,21.9051,21.8294,21.8944,4291.5555519099,0
+DBAW.US,D,20171006,000000,21.8544,21.8721,21.8303,21.8721,13644.341716805,0
+DBAW.US,D,20171009,000000,21.9016,21.9016,21.8454,21.8454,5115.0854277536,0
+DBAW.US,D,20171010,000000,21.9096,21.9729,21.9016,21.9729,8896.1422146651,0
+DBAW.US,D,20171011,000000,21.9016,22.0049,21.9016,22.004,10515.15258366,0
+DBAW.US,D,20171012,000000,21.988,22.0139,21.9782,21.9782,13008.181717345,0
+DBAW.US,D,20171013,000000,22.07,22.0861,22.0682,22.0682,7782.02073413,0
+DBAW.US,D,20171016,000000,22.1163,22.1225,22.0861,22.1154,27456.979729762,0
+DBAW.US,D,20171017,000000,22.078,22.1172,22.0718,22.1021,5096.0118475229,0
+DBAW.US,D,20171018,000000,22.1894,22.1894,22.1422,22.1565,12999.205914883,0
+DBAW.US,D,20171019,000000,22.0548,22.078,22.0548,22.078,3439.9762933741,0
+DBAW.US,D,20171020,000000,22.1565,22.1725,22.1253,22.1565,12679.442952192,0
+DBAW.US,D,20171023,000000,22.2207,22.2207,22.0825,22.0861,8770.4809802039,0
+DBAW.US,D,20171024,000000,22.1485,22.1725,22.136,22.1645,23053.226647083,0
+DBAW.US,D,20171025,000000,22.1565,22.1565,21.9648,22.0442,20940.547142705,0
+DBAW.US,D,20171026,000000,22.1476,22.2028,22.1262,22.1725,7434.2083887465,0
+DBAW.US,D,20171027,000000,22.2366,22.2697,22.2286,22.2366,14783.146654108,0
+DBAW.US,D,20171030,000000,22.2617,22.2768,22.2117,22.2286,11156.922459658,0
+DBAW.US,D,20171031,000000,22.2848,22.3401,22.2848,22.3249,12989.108137114,0
+DBAW.US,D,20171101,000000,22.4515,22.4524,22.4435,22.4435,3080.9441949136,0
+DBAW.US,D,20171102,000000,22.4435,22.4747,22.3641,22.4747,4365.6059222174,0
+DBAW.US,D,20171103,000000,22.4122,22.4747,22.4114,22.4667,10736.181719275,0
+DBAW.US,D,20171106,000000,22.4676,22.4916,22.4577,22.488,8685.2108568196,0
+DBAW.US,D,20171107,000000,22.5228,22.5299,22.4398,22.4426,7664.2133268227,0
+DBAW.US,D,20171108,000000,22.5085,22.5477,22.4747,22.5201,15435.014307876,0
+DBAW.US,D,20171109,000000,22.3784,22.3784,22.2768,22.3561,123063.86162385,0
+DBAW.US,D,20171110,000000,22.333,22.333,22.2509,22.2999,100478.49868008,0
+DBAW.US,D,20171113,000000,22.1645,22.2617,22.1645,22.2527,76446.909564689,0
+DBAW.US,D,20171114,000000,22.1725,22.1725,22.0789,22.0923,61190.289330736,0
+DBAW.US,D,20171115,000000,21.9577,22.0228,21.9016,21.9497,62883.350070038,0
+DBAW.US,D,20171116,000000,22.1083,22.2207,22.1083,22.2207,12830.90961873,0
+DBAW.US,D,20171117,000000,22.1342,22.1565,22.0932,22.0932,39888.466138954,0
+DBAW.US,D,20171120,000000,22.2617,22.2697,22.1966,22.2527,38242.528362576,0
+DBAW.US,D,20171121,000000,22.4114,22.4203,22.3971,22.4069,4301.6533296791,0
+DBAW.US,D,20171122,000000,22.4524,22.4524,22.316,22.3561,7939.0972772065,0
+DBAW.US,D,20171124,000000,22.4043,22.4043,22.3721,22.3837,4651.7096256781,0
+DBAW.US,D,20171127,000000,22.3071,22.3071,22.2037,22.2295,27001.45775484,0
+DBAW.US,D,20171128,000000,22.3204,22.4043,22.3071,22.3793,10656.521472429,0
+DBAW.US,D,20171129,000000,22.373,22.373,22.209,22.2768,23487.431091159,0
+DBAW.US,D,20171130,000000,22.3071,22.4524,22.201,22.2072,15682.970850876,0
+DBAW.US,D,20171201,000000,22.1867,22.1867,21.9898,22.07,52885.428103223,0
+DBAW.US,D,20171204,000000,22.1939,22.1939,22.1083,22.1083,8311.5930793592,0
+DBAW.US,D,20171205,000000,22.1485,22.1814,22.062,22.062,6434.5283895957,0
+DBAW.US,D,20171206,000000,21.9817,22.0067,21.9497,21.9853,28256.948124145,0
+DBAW.US,D,20171207,000000,22.0139,22.0861,21.9898,22.0861,8539.35406682,0
+DBAW.US,D,20171208,000000,22.2286,22.2447,22.2028,22.2385,41987.681939641,0
+DBAW.US,D,20171211,000000,22.3026,22.3231,22.2911,22.3231,5107.2316005998,0
+DBAW.US,D,20171212,000000,22.2884,22.3489,22.2884,22.3321,8780.5787579731,0
+DBAW.US,D,20171213,000000,22.3641,22.3953,22.333,22.3561,12180.16394027,0
+DBAW.US,D,20171214,000000,22.333,22.333,22.1966,22.1993,36789.570339118,0
+DBAW.US,D,20171215,000000,22.2527,22.2768,22.2366,22.2447,4564.1955516783,0
+DBAW.US,D,20171218,000000,22.4203,22.4747,22.4203,22.4239,17738.429614561,0
+DBAW.US,D,20171219,000000,22.3873,22.3953,22.3632,22.3712,16923.875541179,0
+DBAW.US,D,20171220,000000,22.3784,22.3784,22.3053,22.3632,11321.852829889,0
+DBAW.US,D,20171221,000000,22.4274,22.4925,22.4274,22.4453,19094.897761557,0
+DBAW.US,D,20171222,000000,22.4604,22.4844,22.4604,22.4791,6899.0261669789,0
+DBAW.US,D,20171226,000000,22.5094,22.5094,22.4354,22.4354,5358.5540695221,0
+DBAW.US,D,20171227,000000,22.4844,22.5174,22.4274,22.4479,38549.949596882,0
+DBAW.US,D,20171228,000000,22.5263,22.5263,22.3784,22.4354,56363.551557058,0
+DBAW.US,D,20171229,000000,22.4354,22.4354,22.3953,22.4203,28552.027630067,0
+DBAW.US,D,20180102,000000,22.4274,22.5326,22.4274,22.5005,23643.385658928,0
+DBAW.US,D,20180103,000000,22.5576,22.7589,22.5576,22.7394,11382.439496503,0
+DBAW.US,D,20180104,000000,22.8882,22.8953,22.816,22.8882,24966.194546692,0
+DBAW.US,D,20180105,000000,22.9621,23.0745,22.9613,23.0656,14746.121468955,0
+DBAW.US,D,20180108,000000,23.0745,23.1137,23.0353,23.1128,51293.345141612,0
+DBAW.US,D,20180109,000000,23.0745,23.1457,23.0567,23.1378,21823.541709857,0
+DBAW.US,D,20180110,000000,22.9685,23.0433,22.9676,23.021,12100.503693424,0
+DBAW.US,D,20180111,000000,23.0317,23.0816,22.9827,23.0477,7049.3708582092,0
+DBAW.US,D,20180112,000000,23.0887,23.1457,23.0745,23.1253,17490.473071562,0
+DBAW.US,D,20180116,000000,23.1457,23.1921,23.0451,23.0567,11726.885915964,0
+DBAW.US,D,20180117,000000,23.1307,23.2679,23.1137,23.2331,15100.665666184,0
+DBAW.US,D,20180118,000000,23.1449,23.1984,23.1253,23.1529,9298.9313501254,0
+DBAW.US,D,20180119,000000,23.3,23.324,23.2501,23.3231,10498.322954045,0
+DBAW.US,D,20180122,000000,23.3312,23.3962,23.3312,23.3758,12269.921964885,0
+DBAW.US,D,20180123,000000,23.4034,23.4524,23.3971,23.4515,5232.8928350609,0
+DBAW.US,D,20180124,000000,23.39,23.4167,23.2911,23.324,124292.42458578,0
+DBAW.US,D,20180125,000000,23.3072,23.3072,23.1859,23.2331,25998.411829766,0
+DBAW.US,D,20180126,000000,23.2679,23.349,23.226,23.349,228951.4032623,0
+DBAW.US,D,20180129,000000,23.2679,23.2679,23.234,23.234,5179.0380202918,0
+DBAW.US,D,20180130,000000,22.9595,23.0014,22.8721,22.9372,70860.594507706,0
+DBAW.US,D,20180131,000000,23.0014,23.0103,22.9319,22.9827,12755.737273114,0
+DBAW.US,D,20180201,000000,22.9292,22.9559,22.8392,22.8802,5294.6014769838,0
+DBAW.US,D,20180202,000000,22.7527,22.7527,22.5495,22.5495,36806.399968733,0
+DBAW.US,D,20180205,000000,22.3873,22.4925,21.6216,21.726,31483.749109058,0
+DBAW.US,D,20180206,000000,21.7171,22.2153,21.7171,22.136,28075.188124299,0
+DBAW.US,D,20180207,000000,21.9274,22.1779,21.9274,22.0174,52739.571313223,0
+DBAW.US,D,20180208,000000,21.6841,21.6948,21.4916,21.4916,5802.8562913669,0
+DBAW.US,D,20180209,000000,21.3133,21.5406,20.9515,21.4033,383910.77893314,0
+DBAW.US,D,20180212,000000,21.6075,21.7491,21.5406,21.6529,47461.799465854,0
+DBAW.US,D,20180213,000000,21.5878,21.7019,21.4934,21.6216,182354.64675867,0
+DBAW.US,D,20180214,000000,21.6439,21.8989,21.6262,21.8552,38869.712559574,0
+DBAW.US,D,20180215,000000,22.0005,22.0325,21.8641,22.0031,12395.583199347,0
+DBAW.US,D,20180216,000000,22.1297,22.2322,22.0735,22.1297,16052.100727105,0
+DBAW.US,D,20180220,000000,22.0735,22.1386,22.0593,22.0735,11182.727891735,0
+DBAW.US,D,20180221,000000,22.1119,22.2812,22.0825,22.0825,7360.158018439,0
+DBAW.US,D,20180222,000000,22.07,22.1297,22.0477,22.0477,9024.0473997416,0
+DBAW.US,D,20180223,000000,22.1538,22.3142,22.1297,22.3142,89036.594492266,0
+DBAW.US,D,20180226,000000,22.3392,22.4844,22.3392,22.4639,20075.504180477,0
+DBAW.US,D,20180227,000000,22.234,22.2545,22.2171,22.2171,2380.8316029158,0
+DBAW.US,D,20180228,000000,22.2215,22.2385,21.9925,22.013,9747.7214732009,0
+DBAW.US,D,20180301,000000,22.0236,22.0236,21.6708,21.6966,43295.905148406,0
+DBAW.US,D,20180302,000000,21.5165,21.6858,21.4889,21.5735,10132.559003738,0
+DBAW.US,D,20180305,000000,21.5165,21.8008,21.5165,21.7679,9761.1851768932,0
+DBAW.US,D,20180306,000000,21.8507,21.9034,21.8312,21.8712,9627.6701152782,0
+DBAW.US,D,20180307,000000,21.7741,21.8062,21.7028,21.8017,5976.7624640586,0
+DBAW.US,D,20180308,000000,21.8962,21.9916,21.8802,21.9524,18402.638996712,0
+DBAW.US,D,20180309,000000,22.0967,22.1734,22.0647,22.1538,301179.68567008,0
+DBAW.US,D,20180312,000000,22.218,22.218,22.1208,22.1618,24674.480966693,0
+DBAW.US,D,20180313,000000,22.209,22.209,22.0245,22.0504,3239.1427132978,0
+DBAW.US,D,20180314,000000,22.1494,22.1494,21.9925,22.0219,18655.083440943,0
+DBAW.US,D,20180315,000000,22.0477,22.1119,22.0174,22.1119,15527.016283106,0
+DBAW.US,D,20180316,000000,22.1386,22.1386,22.0976,22.0976,5339.4804892914,0
+DBAW.US,D,20180319,000000,21.9444,21.9444,21.7723,21.8008,8814.2380172038,0
+DBAW.US,D,20180320,000000,21.9363,22.0166,21.9184,22.0166,10887.648385813,0
+DBAW.US,D,20180321,000000,21.9595,21.9996,21.8802,21.8802,5513.3866619831,0
+DBAW.US,D,20180322,000000,21.6288,21.6858,21.4934,21.4934,5508.8987607524,0
+DBAW.US,D,20180323,000000,21.4594,21.4594,21.2536,21.2536,7488.0632035155,0
+DBAW.US,D,20180326,000000,21.4934,21.5236,21.2803,21.5236,19918.4276374,0
+DBAW.US,D,20180327,000000,21.6939,21.6939,21.3543,21.3623,9360.6399920483,0
+DBAW.US,D,20180328,000000,21.4844,21.6154,21.4407,21.6137,5970.0306122125,0
+DBAW.US,D,20180329,000000,21.7723,21.8374,21.7723,21.7741,5094.8898722152,0
+DBAW.US,D,20180402,000000,21.5067,21.5067,21.2661,21.3463,54505.560447526,0
+DBAW.US,D,20180403,000000,21.521,21.6556,21.5085,21.6556,9901.4320903543,0
+DBAW.US,D,20180404,000000,21.4808,21.6912,21.4808,21.6796,4108.6735767567,0
+DBAW.US,D,20180405,000000,21.7741,21.9363,21.7741,21.9131,4906.3980205234,0
+DBAW.US,D,20180406,000000,21.7919,21.7919,21.5762,21.6529,6428.9185130573,0
+DBAW.US,D,20180409,000000,21.742,21.8917,21.7304,21.7304,4262.38419391,0
+DBAW.US,D,20180410,000000,21.8962,22.004,21.8962,21.9354,11625.908138272,0
+DBAW.US,D,20180411,000000,21.9444,22.0166,21.9149,21.9149,3156.1165405288,0
+DBAW.US,D,20180412,000000,22.0005,22.0557,21.988,22.0174,4353.2641938328,0
+DBAW.US,D,20180413,000000,22.0174,22.0245,21.9327,21.9327,14474.603444495,0
+DBAW.US,D,20180416,000000,21.9586,21.9667,21.9087,21.9595,10045.044929738,0
+DBAW.US,D,20180417,000000,22.0495,22.0967,22.0254,22.0647,7704.6044378995,0
+DBAW.US,D,20180418,000000,22.1752,22.2304,22.1752,22.2171,7375.8656727467,0
+DBAW.US,D,20180419,000000,22.1297,22.1761,22.1297,22.1761,3635.199996912,0
+DBAW.US,D,20180420,000000,22.1297,22.1386,22.0816,22.0878,3447.8301205279,0
+DBAW.US,D,20180423,000000,22.234,22.2421,22.2126,22.218,24172.958004157,0
+DBAW.US,D,20180424,000000,22.3712,22.3712,22.1163,22.1163,14847.099246647,0
+DBAW.US,D,20180425,000000,22.0896,22.1858,22.0896,22.1698,7905.4380179758,0
+DBAW.US,D,20180426,000000,22.1939,22.3712,22.193,22.3169,11039.115052351,0
+DBAW.US,D,20180427,000000,22.3392,22.3953,22.3392,22.3552,7523.9664133616,0
+DBAW.US,D,20180430,000000,22.4684,22.4684,22.3749,22.3953,11431.806410042,0
+DBAW.US,D,20180501,000000,22.2902,22.3784,22.2697,22.3784,3259.3382688362,0
+DBAW.US,D,20180502,000000,22.4684,22.4791,22.4435,22.4524,6778.9748090562,0
+DBAW.US,D,20180503,000000,22.2785,22.3802,22.2785,22.3721,8521.402461897,0
+DBAW.US,D,20180504,000000,22.2848,22.4747,22.2848,22.4524,10554.421719429,0
+DBAW.US,D,20180507,000000,22.5397,22.5406,22.4916,22.4916,7663.091351515,0
+DBAW.US,D,20180508,000000,22.4969,22.5718,22.4969,22.5647,6761.0232041332,0
+DBAW.US,D,20180509,000000,22.5976,22.677,22.5808,22.6699,25483.425163537,0
+DBAW.US,D,20180510,000000,22.6894,22.824,22.6779,22.7803,18973.724428327,0
+DBAW.US,D,20180511,000000,22.7527,22.8196,22.7527,22.7732,12254.214310577,0
+DBAW.US,D,20180514,000000,22.9372,22.9372,22.9372,22.9372,375.86172807577,0
+DBAW.US,D,20180515,000000,22.8071,22.8303,22.7812,22.7821,5543.6799952907,0
+DBAW.US,D,20180516,000000,22.8472,22.9034,22.8472,22.8944,3866.3269102959,0
+DBAW.US,D,20180517,000000,22.8721,22.9381,22.8392,22.8935,9838.6014731237,0
+DBAW.US,D,20180518,000000,22.8294,22.8294,22.7991,22.7991,2318.0009856852,0
+DBAW.US,D,20180521,000000,22.9203,22.9524,22.8953,22.9034,5125.1832055228,0
+DBAW.US,D,20180522,000000,22.9676,22.9925,22.8989,22.9114,13524.290358882,0
+DBAW.US,D,20180523,000000,22.709,22.7589,22.6609,22.7589,6670.1432042104,0
+DBAW.US,D,20180524,000000,22.5647,22.6208,22.5326,22.6101,2596.2508619921,0
+DBAW.US,D,20180525,000000,22.5576,22.6137,22.5495,22.5976,23304.549116006,0
+DBAW.US,D,20180529,000000,22.3552,22.4043,22.1779,22.2589,19039.92097148,0
+DBAW.US,D,20180530,000000,22.348,22.4345,22.2759,22.4114,10303.099250507,0
+DBAW.US,D,20180531,000000,22.3392,22.3392,22.2135,22.2509,137826.81272243,0
+DBAW.US,D,20180601,000000,22.4639,22.4809,22.4114,22.4684,23169.912079083,0
+DBAW.US,D,20180604,000000,22.6377,22.6413,22.5976,22.6199,32492.40491067,0
+DBAW.US,D,20180605,000000,22.6333,22.6351,22.5237,22.5326,95165.94559817,0
+DBAW.US,D,20180606,000000,22.5495,22.726,22.5495,22.726,69490.662657018,0
+DBAW.US,D,20180607,000000,22.7108,22.7108,22.5682,22.6066,2727.5219729917,0
+DBAW.US,D,20180608,000000,22.5406,22.6066,22.5094,22.5994,57800.801926208,0
+DBAW.US,D,20180611,000000,22.6547,22.7598,22.6547,22.7438,3436.610367451,0
+DBAW.US,D,20180612,000000,22.6796,22.7081,22.6298,22.6377,133138.07791159,0
+DBAW.US,D,20180613,000000,22.7349,22.7349,22.6485,22.701,5226.1609832148,0
+DBAW.US,D,20180614,000000,22.7589,22.7732,22.7447,22.7661,2291.0735783007,0
+DBAW.US,D,20180615,000000,22.5976,22.6457,22.5495,22.6457,48824.999464697,0
+DBAW.US,D,20180618,000000,22.4043,22.4844,22.4043,22.4844,4712.2962922933,0
+DBAW.US,D,20180619,000000,22.209,22.316,22.1858,22.316,11900.792088656,0
+DBAW.US,D,20180620,000000,22.4212,22.4212,22.3641,22.4051,2616.4464175305,0
+DBAW.US,D,20180621,000000,22.275,22.275,22.16,22.168,2219.2671586086,0
+DBAW.US,D,20180622,000000,22.299,22.3793,22.299,22.3142,12749.005421269,0
+DBAW.US,D,20180625,000000,22.168,22.168,21.9532,21.9639,4269.1160457562,0
+DBAW.US,D,20180626,000000,22.0799,22.0799,22.0799,22.0799,668.69728338257,0
+DBAW.US,D,20180627,000000,22.1101,22.1208,21.972,22.0228,15162.374308108,0
+DBAW.US,D,20180628,000000,21.9577,22.0691,21.9239,22.0691,4386.9234530635,0
+DBAW.US,D,20180629,000000,22.2081,22.2171,22.1734,22.1734,10885.404435197,0
+DBAW.US,D,20180702,000000,21.9398,22.0058,21.9398,21.9809,10546.567892275,0
+DBAW.US,D,20180703,000000,22.0878,22.1457,22.0335,22.0335,2388.6854300696,0
+DBAW.US,D,20180705,000000,22.1457,22.16,22.0709,22.128,12641.295791731,0
+DBAW.US,D,20180706,000000,22.0923,22.275,22.0852,22.2598,13414.336778728,0
+DBAW.US,D,20180709,000000,22.4122,22.4862,22.4122,22.4515,10990.87011412,0
+DBAW.US,D,20180710,000000,22.4943,22.5139,22.472,22.5139,4968.1066624463,0
+DBAW.US,D,20180711,000000,22.234,22.2999,22.2251,22.2251,8917.4597455112,0
+DBAW.US,D,20180712,000000,22.3721,22.4453,22.3721,22.4453,6952.880981748,0
+DBAW.US,D,20180713,000000,22.5112,22.5112,22.4667,22.4943,14460.017765495,0
+DBAW.US,D,20180716,000000,22.4283,22.4755,22.4283,22.4658,6992.1501175171,0
+DBAW.US,D,20180717,000000,22.3793,22.6172,22.3793,22.6163,14832.513567647,0
+DBAW.US,D,20180718,000000,22.6146,22.6324,22.6092,22.6199,4587.7570331398,0
+DBAW.US,D,20180719,000000,22.5744,22.5744,22.5183,22.5326,21106.599488243,0
+DBAW.US,D,20180720,000000,22.5808,22.5808,22.5263,22.5638,5807.3441925976,0
+DBAW.US,D,20180723,000000,22.521,22.5424,22.521,22.5344,1408.0790111495,0
+DBAW.US,D,20180724,000000,22.6894,22.7554,22.6627,22.6636,5306.9432053684,0
+DBAW.US,D,20180725,000000,22.6894,22.8125,22.6894,22.8125,10223.439003661,0
+DBAW.US,D,20180726,000000,22.7866,22.8125,22.7849,22.8116,2255.1703684546,0
+DBAW.US,D,20180727,000000,22.8321,22.8321,22.7483,22.8125,3630.7120956812,0
+DBAW.US,D,20180730,000000,22.8231,22.8427,22.7589,22.7589,2469.4676522232,0
+DBAW.US,D,20180731,000000,22.7982,22.8802,22.7982,22.8196,4587.7570331398,0
+DBAW.US,D,20180801,000000,22.7554,22.8205,22.7153,22.7991,378572.42041915,0
+DBAW.US,D,20180802,000000,22.5914,22.6975,22.5914,22.6975,24332.278497849,0
+DBAW.US,D,20180803,000000,22.6814,22.7304,22.6814,22.7099,1420.4207395341,0
+DBAW.US,D,20180806,000000,22.6814,22.7304,22.6814,22.7304,1394.6153074573,0
+DBAW.US,D,20180807,000000,22.8517,22.8632,22.8134,22.8196,7342.206413516,0
+DBAW.US,D,20180808,000000,22.8035,22.8044,22.7768,22.8026,4944.5451809849,0
+DBAW.US,D,20180809,000000,22.8285,22.8285,22.8125,22.8142,4724.6380206779,0
+DBAW.US,D,20180810,000000,22.5656,22.5656,22.5183,22.5192,3974.036539834,0
+DBAW.US,D,20180813,000000,22.4862,22.4862,22.4453,22.4541,26054.510595151,0
+DBAW.US,D,20180814,000000,22.4122,22.4916,22.4051,22.4916,12165.57826127,0
+DBAW.US,D,20180815,000000,22.119,22.1208,21.9969,22.1208,14739.389617109,0
+DBAW.US,D,20180816,000000,22.2242,22.275,22.2242,22.25,14381.479493956,0
+DBAW.US,D,20180817,000000,22.128,22.3053,22.128,22.283,14679.924925801,0
+DBAW.US,D,20180820,000000,22.3793,22.3882,22.3498,22.3498,341212.88662372,0
+DBAW.US,D,20180821,000000,22.4773,22.4943,22.4122,22.4212,15144.422703185,0
+DBAW.US,D,20180822,000000,22.4773,22.5263,22.4773,22.5263,12704.126408961,0
+DBAW.US,D,20180823,000000,22.5263,22.5263,22.4541,22.4541,8257.7382645901,0
+DBAW.US,D,20180824,000000,22.5112,22.5522,22.5112,22.5183,12750.127396577,0
+DBAW.US,D,20180827,000000,22.6894,22.7706,22.6894,22.7554,17344.616281562,0
+DBAW.US,D,20180828,000000,22.7554,22.7706,22.7135,22.7313,3800.1303671422,0
+DBAW.US,D,20180829,000000,22.7135,22.8445,22.7135,22.8445,13529.90023542,0
+DBAW.US,D,20180830,000000,22.685,22.6859,22.5567,22.5808,12228.408878501,0
+DBAW.US,D,20180831,000000,22.4943,22.5744,22.4541,22.5219,6301.0133279807,0
+DBAW.US,D,20180904,000000,22.4212,22.4212,22.3489,22.3882,10169.584188892,0
+DBAW.US,D,20180905,000000,22.1101,22.152,22.0896,22.128,15717.752085413,0
+DBAW.US,D,20180906,000000,22.1101,22.1101,21.9969,22.0254,4706.6864157548,0
+DBAW.US,D,20180907,000000,21.9363,22.0228,21.9149,21.9488,5291.2355510607,0
+DBAW.US,D,20180910,000000,22.0379,22.0379,21.9603,22.0014,5686.1708593672,0
+DBAW.US,D,20180911,000000,21.8757,22.0049,21.8498,21.9568,112121.23644796,0
+DBAW.US,D,20180912,000000,21.9577,22.053,21.8775,22.0103,17981.89825633,0
+DBAW.US,D,20180913,000000,22.1137,22.1457,22.0709,22.1262,33157.736268129,0
+DBAW.US,D,20180914,000000,22.2242,22.2331,22.1101,22.168,9449.2760413557,0
+DBAW.US,D,20180917,000000,22.168,22.209,22.0878,22.1039,15148.910604415,0
+DBAW.US,D,20180918,000000,22.3187,22.3712,22.2821,22.3017,28463.391580759,0
+DBAW.US,D,20180919,000000,22.4051,22.4693,22.4051,22.4239,8274.5678942055,0
+DBAW.US,D,20180920,000000,22.4773,22.578,22.4773,22.5522,11146.82468189,0
+DBAW.US,D,20180921,000000,22.6003,22.677,22.6003,22.6583,16672.553072257,0
+DBAW.US,D,20180924,000000,22.5326,22.5486,22.5263,22.5263,4793.0785144469,0
+DBAW.US,D,20180925,000000,22.6003,22.6689,22.6003,22.6199,20624.150105936,0
+DBAW.US,D,20180926,000000,22.6609,22.7081,22.5825,22.6386,6529.8962907493,0
+DBAW.US,D,20180927,000000,22.6725,22.8089,22.6725,22.7982,3524.1244414508,0
+DBAW.US,D,20180928,000000,22.5914,22.6128,22.5522,22.6003,2694.9846890687,0
+DBAW.US,D,20181001,000000,22.7304,22.7304,22.6636,22.6725,1991.5061711478,0
+DBAW.US,D,20181002,000000,22.5602,22.5647,22.4862,22.5433,10583.593077429,0
+DBAW.US,D,20181003,000000,22.6377,22.6645,22.5825,22.587,66584.746610104,0
+DBAW.US,D,20181004,000000,22.4363,22.4363,22.2081,22.3053,14862.806900955,0
+DBAW.US,D,20181005,000000,22.1841,22.1841,22.0058,22.1021,222166.81857671,0
+DBAW.US,D,20181008,000000,21.9319,22.0664,21.8917,22.053,17212.223195255,0
+DBAW.US,D,20181009,000000,21.9319,21.9898,21.923,21.9809,21987.350104779,0
+DBAW.US,D,20181010,000000,21.7937,21.7937,21.4506,21.4943,14225.524926187,0
+DBAW.US,D,20181011,000000,21.3454,21.3623,21.0049,21.0593,37755.591079039,0
+DBAW.US,D,20181012,000000,21.3115,21.3115,21.0593,21.2803,357829.3409306,0
+DBAW.US,D,20181015,000000,21.1092,21.2562,21.0629,21.1582,20272.97183463,0
+DBAW.US,D,20181016,000000,21.4675,21.4844,21.4666,21.4666,13750.929371035,0
+DBAW.US,D,20181017,000000,21.4594,21.5281,21.4594,21.5085,1337.3945667651,0
+DBAW.US,D,20181018,000000,21.3204,21.3374,21.1493,21.1814,3207.7274046825,0
+DBAW.US,D,20181019,000000,21.3775,21.3775,21.2474,21.2562,6785.7066609023,0
+DBAW.US,D,20181022,000000,21.3115,21.3365,21.3053,21.3053,4070.5264162952,0
+DBAW.US,D,20181023,000000,20.963,21.0869,20.963,21.0869,1516.9106159954,0
+DBAW.US,D,20181024,000000,20.9862,20.9862,20.7313,20.7313,6079.984192366,0
+DBAW.US,D,20181025,000000,20.767,20.9568,20.7429,20.84,10594.812830506,0
+DBAW.US,D,20181026,000000,20.5477,20.7544,20.5388,20.6457,475636.74823793,0
+DBAW.US,D,20181029,000000,20.938,20.938,20.5218,20.6297,9221.5150538949,0
+DBAW.US,D,20181030,000000,20.7019,20.8294,20.7019,20.816,7961.5367833603,0
+DBAW.US,D,20181031,000000,21.1002,21.1814,21.0762,21.0762,26692.914545226,0
+DBAW.US,D,20181101,000000,21.1582,21.2857,21.1502,21.2857,1573.0093813798,0
+DBAW.US,D,20181102,000000,21.5085,21.5236,21.3284,21.4025,14297.331345879,0
+DBAW.US,D,20181105,000000,21.4212,21.4426,21.3579,21.4149,5128.5491314458,0
+DBAW.US,D,20181106,000000,21.4265,21.463,21.4113,21.4265,4055.9407372953,0
+DBAW.US,D,20181107,000000,21.5655,21.709,21.5655,21.6939,4160.2844409103,0
+DBAW.US,D,20181108,000000,21.5798,21.5798,21.4835,21.5085,1891.6503687634,0
+DBAW.US,D,20181109,000000,21.3365,21.3685,21.2634,21.3685,367803.70141595,0
+DBAW.US,D,20181112,000000,21.1662,21.2189,21.1333,21.1421,7514.9906109001,0
+DBAW.US,D,20181113,000000,21.2304,21.2304,21.2063,21.2063,1139.9269126119,0
+DBAW.US,D,20181114,000000,21.3053,21.3284,21.1502,21.2134,8763.7491283578,0
+DBAW.US,D,20181115,000000,21.0762,21.3552,21.0762,21.3053,11598.980730888,0
+DBAW.US,D,20181116,000000,21.1502,21.3204,21.1502,21.2972,7739.3856724379,0
+DBAW.US,D,20181119,000000,21.2143,21.2143,21.0362,21.0512,7532.9422158231,0
+DBAW.US,D,20181120,000000,20.8445,20.8784,20.7429,20.7429,11711.178261657,0
+DBAW.US,D,20181121,000000,20.9951,21.1163,20.9951,21.0362,8276.8118448208,0
+DBAW.US,D,20181123,000000,20.9452,20.9657,20.9301,20.9301,1995.9940723785,0
+DBAW.US,D,20181126,000000,21.1253,21.2233,21.1253,21.1992,16385.327393489,0
+DBAW.US,D,20181127,000000,21.1502,21.2723,21.1502,21.2723,3627.3461697581,0
+DBAW.US,D,20181128,000000,21.2634,21.5085,21.2474,21.4666,24763.117016001,0
+DBAW.US,D,20181129,000000,21.3614,21.3864,21.2723,21.2999,180810.80873529,0
+DBAW.US,D,20181130,000000,21.2634,21.3204,21.2536,21.2803,47504.434527547,0
+DBAW.US,D,20181203,000000,21.6386,21.6386,21.4666,21.5735,329122.48070807,0
+DBAW.US,D,20181204,000000,21.4426,21.4426,21.021,21.029,3978.5244410647,0
+DBAW.US,D,20181206,000000,20.6039,20.7999,20.4719,20.799,18990.554057942,0
+DBAW.US,D,20181207,000000,20.8329,20.9184,20.5869,20.6207,29884.934295601,0
+DBAW.US,D,20181210,000000,20.5869,20.5869,20.3837,20.5708,11292.681471888,0
+DBAW.US,D,20181211,000000,20.767,20.799,20.5708,20.6368,37591.782684115,0
+DBAW.US,D,20181212,000000,20.9541,21.0362,20.9149,20.9149,15178.081962416,0
+DBAW.US,D,20181213,000000,20.9862,20.9862,20.8899,20.9301,44068.946135404,0
+DBAW.US,D,20181214,000000,20.7429,20.8329,20.7019,20.7019,45506.196504553,0
+DBAW.US,D,20181217,000000,20.6368,20.668,20.4256,20.4407,7870.6567834375,0
+DBAW.US,D,20181218,000000,20.5236,20.5708,20.4407,20.4925,38638.58564619,0
+DBAW.US,D,20181219,000000,20.5156,20.6057,20.1769,20.2081,213747.51586781,0
+DBAW.US,D,20181220,000000,20.1902,20.308,20.0512,20.0913,31020.373306982,0
+DBAW.US,D,20181221,000000,20.0842,20.1511,19.8507,19.898,27369.465655763,0
+DBAW.US,D,20181224,000000,19.7518,19.8596,19.6332,19.6332,17713.746157792,0
+DBAW.US,D,20181226,000000,19.8186,20.1831,19.5779,20.1831,9372.9817204329,0
+DBAW.US,D,20181227,000000,19.8855,20.0664,19.782,20.0664,9217.0271526641,0
+DBAW.US,D,20181228,000000,20.1752,20.2749,20.0584,20.0913,150035.02604538,0
+DBAW.US,D,20181231,000000,20.1421,20.1752,20.0584,20.0913,56660.875013596,0
+DBAW.US,D,20190102,000000,19.9425,20.2063,19.9425,20.1395,5854.4671555205,0
+DBAW.US,D,20190103,000000,20.0344,20.0344,19.8587,19.9051,31139.302689597,0
+DBAW.US,D,20190104,000000,20.233,20.4898,20.233,20.4648,26959.944668456,0
+DBAW.US,D,20190107,000000,20.4568,20.5121,20.3489,20.4648,84504.936224511,0
+DBAW.US,D,20190108,000000,20.6484,20.6511,20.5637,20.6511,11528.296286504,0
+DBAW.US,D,20190109,000000,20.8133,20.8177,20.7553,20.7875,4597.854810909,0
+DBAW.US,D,20190110,000000,20.7304,20.9452,20.7304,20.9452,4140.0888853719,0
+DBAW.US,D,20190111,000000,20.8312,20.8534,20.824,20.8383,3087.6760467598,0
+DBAW.US,D,20190114,000000,20.7215,20.7723,20.7215,20.7215,22587.606894392,0
+DBAW.US,D,20190115,000000,20.8971,20.9095,20.8828,20.8828,1832.1856774559,0
+DBAW.US,D,20190116,000000,20.9212,21.0388,20.9212,21.013,4669.6612306011,0
+DBAW.US,D,20190117,000000,20.8971,21.0869,20.8971,21.086,4723.5160453702,0
+DBAW.US,D,20190118,000000,21.3266,21.3784,21.2741,21.3614,11062.676533812,0
+DBAW.US,D,20190122,000000,21.1288,21.1368,21.004,21.037,2652.3496273765,0
+DBAW.US,D,20190123,000000,21.1858,21.2108,21.07,21.0958,19587.444921633,0
+DBAW.US,D,20190124,000000,21.1814,21.2357,21.1689,21.2286,4665.1733293703,0
+DBAW.US,D,20190125,000000,21.3944,21.4025,21.3526,21.3614,3968.4266632955,0
+DBAW.US,D,20190128,000000,21.1457,21.2474,21.1457,21.2474,3327.7787626052,0
+DBAW.US,D,20190129,000000,21.3471,21.3641,21.3204,21.3356,6270.7199946731,0
+DBAW.US,D,20190130,000000,21.4265,21.5254,21.4113,21.5076,1842.2834552251,0
+DBAW.US,D,20190131,000000,21.4265,21.5682,21.4265,21.5344,7451.0380183618,0
+DBAW.US,D,20190201,000000,21.5602,21.5753,21.5298,21.5753,11020.04147212,0
+DBAW.US,D,20190204,000000,21.5753,21.6556,21.5753,21.6556,608.11061676737,0
+DBAW.US,D,20190205,000000,21.7964,21.9069,21.7964,21.8757,6902.392092902,0
+DBAW.US,D,20190206,000000,21.8249,21.8641,21.7589,21.7679,7784.2646847454,0
+DBAW.US,D,20190207,000000,21.6841,21.6841,21.4925,21.6101,17914.579737868,0
+DBAW.US,D,20190208,000000,21.4675,21.5254,21.3685,21.5254,4670.7832059088,0
+DBAW.US,D,20190211,000000,21.5682,21.5682,21.5103,21.5433,2360.6360473774,0
+DBAW.US,D,20190212,000000,21.7509,21.808,21.7126,21.7509,190773.94946757,0
+DBAW.US,D,20190213,000000,21.8489,21.8489,21.7919,21.8169,50148.93032777,0
+DBAW.US,D,20190214,000000,21.7162,21.8489,21.7162,21.8249,6691.4607350564,0
+DBAW.US,D,20190215,000000,21.9658,21.9658,21.9372,21.9497,4236.5787618332,0
+DBAW.US,D,20190219,000000,21.9658,22.0593,21.9621,22.0397,8650.4296222812,0
+DBAW.US,D,20190220,000000,22.0949,22.1814,22.0949,22.1413,9303.4192513561,0
+DBAW.US,D,20190221,000000,22.0656,22.0949,22.0362,22.0567,28905.449851988,0
+DBAW.US,D,20190222,000000,22.1689,22.2224,22.1645,22.209,265801.56026803,0
+DBAW.US,D,20190225,000000,22.348,22.348,22.2785,22.3133,9284.3456711254,0
+DBAW.US,D,20190226,000000,22.2973,22.3312,22.2803,22.3169,2160.9244426088,0
+DBAW.US,D,20190227,000000,22.2483,22.2652,22.1645,22.1894,4412.7288851403,0
+DBAW.US,D,20190228,000000,22.1805,22.1912,22.1485,22.1485,6849.6592534406,0
+DBAW.US,D,20190301,000000,22.25,22.3044,22.2215,22.3044,3611.6385154505,0
+DBAW.US,D,20190304,000000,22.2973,22.3187,22.1556,22.2652,7741.6296230532,0
+DBAW.US,D,20190305,000000,22.2732,22.3793,22.2732,22.348,26313.686891227,0
+DBAW.US,D,20190306,000000,22.3312,22.3427,22.2911,22.2973,18383.565416482,0
+DBAW.US,D,20190307,000000,22.1146,22.1698,22.0896,22.1048,7731.531845284,0
+DBAW.US,D,20190308,000000,21.9327,22.0121,21.8962,22.0121,4446.388144371,0
+DBAW.US,D,20190311,000000,22.0976,22.2224,22.0976,22.2224,3683.4449351426,0
+DBAW.US,D,20190312,000000,22.1894,22.2429,22.1894,22.2126,2457.1259238386,0
+DBAW.US,D,20190313,000000,22.2313,22.3383,22.2313,22.2946,4837.9575267544,0
+DBAW.US,D,20190314,000000,22.2563,22.333,22.2563,22.2973,9506.4967820478,0
+DBAW.US,D,20190315,000000,22.406,22.5005,22.406,22.463,7774.1669069762,0
+DBAW.US,D,20190318,000000,22.5914,22.6066,22.5567,22.6048,13290.919494882,0
+DBAW.US,D,20190319,000000,22.685,22.685,22.6048,22.6048,4771.7609836008,0
+DBAW.US,D,20190320,000000,22.5299,22.6457,22.521,22.5629,9362.8839426637,0
+DBAW.US,D,20190321,000000,22.447,22.6699,22.447,22.6699,7384.8414752082,0
+DBAW.US,D,20190322,000000,22.4131,22.4131,22.1814,22.1814,1498.9590110723,0
+DBAW.US,D,20190325,000000,22.1894,22.2313,22.128,22.2313,9304.5412266638,0
+DBAW.US,D,20190326,000000,22.365,22.3749,22.2394,22.3312,21212.065167166,0
+DBAW.US,D,20190327,000000,22.3294,22.3303,22.1984,22.2928,93292.24683433,0
+DBAW.US,D,20190328,000000,22.3392,22.3891,22.316,22.3855,3571.2474043737,0
+DBAW.US,D,20190329,000000,22.4711,22.5353,22.4711,22.5263,6731.8518461332,0
+DBAW.US,D,20190401,000000,22.7287,22.8285,22.7108,22.8285,9421.2266586635,0
+DBAW.US,D,20190402,000000,22.8205,22.8205,22.7287,22.7973,54020.867114604,0
+DBAW.US,D,20190403,000000,22.9515,22.9685,22.9025,22.9257,3873.058762142,0
+DBAW.US,D,20190404,000000,22.9363,22.9604,22.9105,22.9524,8993.754066434,0
+DBAW.US,D,20190405,000000,23.0032,23.0932,23.0032,23.0932,23908.171831542,0
+DBAW.US,D,20190408,000000,23.0272,23.0344,22.9809,23.0344,10496.079003429,0
+DBAW.US,D,20190409,000000,22.9524,22.9577,22.9105,22.9283,6849.6592534406,0
+DBAW.US,D,20190410,000000,22.9524,23.0192,22.9524,23.0121,17977.410355099,0
+DBAW.US,D,20190411,000000,22.9453,22.9773,22.9149,22.9453,9572.6933252015,0
+DBAW.US,D,20190412,000000,23.0852,23.0852,23.0344,23.0691,8597.6967828198,0
+DBAW.US,D,20190415,000000,23.0513,23.0603,23.0112,23.0272,10776.572830352,0
+DBAW.US,D,20190416,000000,23.128,23.218,23.128,23.1931,105057.27991076,0
+DBAW.US,D,20190417,000000,23.2385,23.2509,23.1931,23.2438,5467.3856743679,0
+DBAW.US,D,20190418,000000,23.2483,23.2821,23.2037,23.2759,6450.2360439033,0
+DBAW.US,D,20190422,000000,23.185,23.2162,23.1752,23.2019,6971.9545619787,0
+DBAW.US,D,20190423,000000,23.2509,23.3339,23.2162,23.3339,27079.996026378,0
+DBAW.US,D,20190424,000000,23.1538,23.2304,23.1538,23.2099,12762.46912496,0
+DBAW.US,D,20190425,000000,23.1671,23.2019,23.1503,23.2019,5037.669131523,0
+DBAW.US,D,20190426,000000,23.234,23.292,23.2019,23.292,42411.788605947,0
+DBAW.US,D,20190429,000000,23.3285,23.3427,23.292,23.3134,24289.643436156,0
+DBAW.US,D,20190430,000000,23.2644,23.3,23.2509,23.2946,4582.1471566014,0
+DBAW.US,D,20190501,000000,23.3267,23.3267,23.1618,23.1618,5573.9733285983,0
+DBAW.US,D,20190502,000000,23.243,23.243,23.1012,23.16,4343.1664160636,0
+DBAW.US,D,20190503,000000,23.284,23.3365,23.284,23.3365,13724.00196365,0
+DBAW.US,D,20190506,000000,22.8944,23.0914,22.8526,23.0753,11287.07159535,0
+DBAW.US,D,20190507,000000,22.8864,22.8864,22.628,22.6966,7779.7767835147,0
+DBAW.US,D,20190508,000000,22.6547,22.7626,22.6547,22.6788,12411.290853654,0
+DBAW.US,D,20190509,000000,22.4381,22.4969,22.2394,22.48,85877.112025814,0
+DBAW.US,D,20190510,000000,22.4257,22.6137,22.3392,22.5656,25188.345657615,0
+DBAW.US,D,20190513,000000,22.1413,22.1485,22.0816,22.0816,4125.503206372,0
+DBAW.US,D,20190514,000000,22.2394,22.3802,22.2394,22.3552,10443.346163968,0
+DBAW.US,D,20190515,000000,22.4381,22.4381,22.4239,22.4239,730.40592530546,0
+DBAW.US,D,20190516,000000,22.513,22.6172,22.513,22.587,4354.3861691405,0
+DBAW.US,D,20190517,000000,22.4301,22.5442,22.4301,22.4559,5053.3767858307,0
+DBAW.US,D,20190520,000000,22.3552,22.3882,22.3312,22.3552,15313.840974645,0
+DBAW.US,D,20190521,000000,22.447,22.5299,22.447,22.5219,161388.29418389,0
+DBAW.US,D,20190522,000000,22.463,22.48,22.4381,22.4559,9484.0572758941,0
+DBAW.US,D,20190523,000000,22.2394,22.2394,22.103,22.152,8155.6385115904,0
+DBAW.US,D,20190524,000000,22.3098,22.3133,22.2608,22.2768,4311.7511074483,0
+DBAW.US,D,20190528,000000,22.3641,22.3641,22.2313,22.2313,10352.466164045,0
+DBAW.US,D,20190529,000000,22.0567,22.1725,22.0567,22.1235,46376.849343319,0
+DBAW.US,D,20190530,000000,22.1565,22.2483,22.1565,22.2483,18085.119984637,0
+DBAW.US,D,20190531,000000,22.0245,22.0664,21.9782,22.0477,7899.8281414374,0
+DBAW.US,D,20190603,000000,22.0843,22.1368,22.0477,22.0807,2415.6128374541,0
+DBAW.US,D,20190604,000000,22.1413,22.2483,22.1413,22.2483,3827.0577745268,0
+DBAW.US,D,20190605,000000,22.2688,22.2812,22.1814,22.267,8907.361967742,0
+DBAW.US,D,20190606,000000,22.2224,22.3231,22.2144,22.2812,4995.0340698309,0
+DBAW.US,D,20190607,000000,22.463,22.5174,22.4239,22.5049,9223.7590045102,0
+DBAW.US,D,20190610,000000,22.5789,22.7037,22.5789,22.6699,6640.9718462104,0
+DBAW.US,D,20190611,000000,22.8829,22.8864,22.758,22.7902,15789.558505105,0
+DBAW.US,D,20190612,000000,22.6662,22.6867,22.6298,22.6457,5229.5269091378,0
+DBAW.US,D,20190613,000000,22.7117,22.7117,22.5548,22.587,14898.7101108,0
+DBAW.US,D,20190614,000000,22.57,22.6048,22.5299,22.6048,5456.165921291,0
+DBAW.US,D,20190617,000000,22.5958,22.6075,22.5638,22.5718,12230.652829117,0
+DBAW.US,D,20190618,000000,22.7287,22.9194,22.7287,22.8998,5116.2074030613,0
+DBAW.US,D,20190619,000000,22.9853,23.0344,22.9453,23.0094,14219.915049649,0
+DBAW.US,D,20190620,000000,23.218,23.218,23.0674,23.1315,3667.7372808349,0
+DBAW.US,D,20190621,000000,22.9773,23.0192,22.9773,22.9773,6731.8518461332,0
+DBAW.US,D,20190624,000000,22.9853,23.0272,22.9524,23.0094,5630.0720939828,0
+DBAW.US,D,20190625,000000,22.9685,22.9685,22.8356,22.8356,3489.3432069124,0
+DBAW.US,D,20190626,000000,22.9853,22.9961,22.9114,22.9943,19536.956032786,0
+DBAW.US,D,20190627,000000,23.0192,23.0192,22.9773,23.0103,1682.9629615333,0
+DBAW.US,D,20190628,000000,23.0353,23.0861,23.0103,23.0468,9991.1901149694,0
+DBAW.US,D,20190701,000000,23.3392,23.3392,23.2617,23.316,3998.7199966031,0
+DBAW.US,D,20190702,000000,23.3143,23.3641,23.3143,23.3392,3437.7323427587,0
+DBAW.US,D,20190703,000000,23.4149,23.4488,23.3873,23.4345,4403.7530826788,0
+DBAW.US,D,20190705,000000,23.3562,23.3909,23.3053,23.3909,5144.2567857535,0
+DBAW.US,D,20190708,000000,23.2803,23.292,23.243,23.2599,4407.1190086019,0
+DBAW.US,D,20190709,000000,23.1565,23.2135,23.1565,23.2135,6446.8701179803,0
+DBAW.US,D,20190710,000000,23.3143,23.3231,23.1788,23.1788,14106.595543572,0
+DBAW.US,D,20190711,000000,23.2135,23.2135,23.1378,23.1797,26093.77973092,0
+DBAW.US,D,20190712,000000,23.1788,23.1788,23.1119,23.1119,3796.7644412192,0
+DBAW.US,D,20190715,000000,23.2251,23.2376,23.2011,23.2233,10000.165917431,0
+DBAW.US,D,20190716,000000,23.2572,23.2803,23.2251,23.2376,4719.0281441394,0
+DBAW.US,D,20190717,000000,23.2376,23.2376,23.1894,23.1894,1031.0953077661,0
+DBAW.US,D,20190718,000000,23.103,23.1298,23.0548,23.1155,13955.128877035,0
+DBAW.US,D,20190719,000000,23.2055,23.2055,23.1075,23.1075,6726.2419695948,0
+DBAW.US,D,20190722,000000,23.1743,23.2055,23.1298,23.1743,10439.980238045,0
+DBAW.US,D,20190723,000000,23.3294,23.3721,23.3072,23.3597,1659.4014800718,0
+DBAW.US,D,20190724,000000,23.333,23.373,23.3267,23.373,1989.2622205324,0
+DBAW.US,D,20190725,000000,23.2973,23.2973,23.1966,23.1966,6151.7906120581,0
+DBAW.US,D,20190726,000000,23.3303,23.3348,23.3107,23.3196,2938.4533308372,0
+DBAW.US,D,20190729,000000,23.3909,23.3909,23.2937,23.3294,6281.93974775,0
+DBAW.US,D,20190730,000000,23.1699,23.1699,23.0861,23.0861,18990.554057942,0
+DBAW.US,D,20190731,000000,23.1529,23.1529,22.8935,22.9853,6099.0577725967,0
+DBAW.US,D,20190801,000000,23.0121,23.1529,22.7911,22.7999,33653.649354128,0
+DBAW.US,D,20190802,000000,22.7509,22.7509,22.5388,22.5887,5917.2977727511,0
+DBAW.US,D,20190805,000000,22.16,22.1761,21.8873,21.9978,6946.1491299018,0
+DBAW.US,D,20190806,000000,22.2189,22.2269,22.0673,22.1262,16991.194059641,0
+DBAW.US,D,20190807,000000,22.0585,22.283,21.9658,22.267,11557.467644503,0
+DBAW.US,D,20190808,000000,22.3321,22.4676,22.3321,22.4621,2578.299257069,0
+DBAW.US,D,20190809,000000,22.3401,22.3659,22.2768,22.3659,4581.0251812937,0
+DBAW.US,D,20190812,000000,22.2099,22.2286,22.0932,22.1208,7345.5723394391,0
+DBAW.US,D,20190813,000000,22.2679,22.4212,22.2679,22.3846,5096.0118475229,0
+DBAW.US,D,20190814,000000,21.9675,21.9675,21.8498,21.8498,4983.814316754,0
+DBAW.US,D,20190815,000000,21.8739,21.9426,21.8694,21.9203,7253.5703642086,0
+DBAW.US,D,20190816,000000,22.0085,22.1957,22.0085,22.16,9433.5683870481,0
+DBAW.US,D,20190819,000000,22.3623,22.3775,22.3365,22.3365,6759.9012288255,0
+DBAW.US,D,20190820,000000,22.3017,22.3196,22.2635,22.2821,7235.6187592856,0
+DBAW.US,D,20190821,000000,22.4648,22.5139,22.4354,22.4773,20494.000970245,0
+DBAW.US,D,20190822,000000,22.4462,22.4462,22.3196,22.3196,7490.3071541309,0
+DBAW.US,D,20190823,000000,22.3285,22.3285,21.9684,21.9684,4274.7259222946,0
+DBAW.US,D,20190826,000000,22.2617,22.2617,22.2037,22.2144,2192.3397512241,0
+DBAW.US,D,20190827,000000,22.2785,22.2803,22.193,22.2215,5293.4795016761,0
+DBAW.US,D,20190828,000000,22.1083,22.3008,22.1083,22.2875,5538.0701187523,0
+DBAW.US,D,20190829,000000,22.4969,22.5076,22.4853,22.488,4475.5595023709,0
+DBAW.US,D,20190830,000000,22.6039,22.6066,22.5477,22.5985,7393.8172776697,0
+DBAW.US,D,20190903,000000,22.5808,22.5808,22.5228,22.5629,6066.5204886737,0
+DBAW.US,D,20190904,000000,22.7509,22.7509,22.7242,22.7242,24564.52738654,0
+DBAW.US,D,20190905,000000,22.9007,22.9676,22.9007,22.9479,9598.4987572783,0
+DBAW.US,D,20190906,000000,22.9444,23.0183,22.9444,22.989,5034.3032056,0
+DBAW.US,D,20190909,000000,23.07,23.07,22.9515,23.0121,5679.4390075211,0
+DBAW.US,D,20190910,000000,22.9764,23.07,22.9764,23.0451,5582.9491310598,0
+DBAW.US,D,20190911,000000,23.2216,23.2474,23.2216,23.2474,1597.692838149,0
+DBAW.US,D,20190912,000000,23.3231,23.3677,23.3053,23.3481,10279.537769045,0
+DBAW.US,D,20190913,000000,23.4167,23.431,23.3864,23.4069,15629.116036106,0
+DBAW.US,D,20190916,000000,23.3427,23.3624,23.2803,23.2821,22998.249857007,0
+DBAW.US,D,20190917,000000,23.2803,23.3392,23.2803,23.3294,24213.349115234,0
+DBAW.US,D,20190918,000000,23.2982,23.3303,23.2803,23.3303,15291.401468491,0
+DBAW.US,D,20190919,000000,23.3481,23.4149,23.3481,23.357,9129.5130786644,0
+DBAW.US,D,20190920,000000,23.4738,23.4738,23.3472,23.3472,6283.0617230577,0
+DBAW.US,D,20190923,000000,23.2884,23.3,23.2465,23.3,2177.7540722241,0
+DBAW.US,D,20190924,000000,23.3125,23.3125,23.1609,23.1823,9682.646905355,0
+DBAW.US,D,20190925,000000,23.1137,23.2304,23.1137,23.2304,2092.4839488398,0
+DBAW.US,D,20190926,000000,23.2465,23.3303,23.2465,23.3187,6085.5940689045,0
+DBAW.US,D,20190927,000000,23.3116,23.3116,23.1761,23.1885,88189.50313496,0
+DBAW.US,D,20190930,000000,23.2679,23.2893,23.2626,23.2626,527.32839461377,0
+DBAW.US,D,20191001,000000,23.3392,23.3392,23.0495,23.0611,5251.9664152916,0
+DBAW.US,D,20191002,000000,22.8285,22.8285,22.6485,22.6574,4722.3940700625,0
+DBAW.US,D,20191003,000000,22.6512,22.7741,22.5647,22.7661,45066.382183939,0
+DBAW.US,D,20191004,000000,22.758,22.9167,22.758,22.9167,1334.0286408421,0
+DBAW.US,D,20191007,000000,22.9265,22.9685,22.8944,22.9301,8714.3822148195,0
+DBAW.US,D,20191008,000000,22.7598,22.808,22.7278,22.7278,4786.3466626007,0
+DBAW.US,D,20191009,000000,22.873,22.9462,22.873,22.9239,5876.9066616743,0
+DBAW.US,D,20191010,000000,23.0067,23.0192,22.9265,22.9916,15210.619246338,0
+DBAW.US,D,20191011,000000,23.2135,23.3712,23.2135,23.3017,7422.9886356696,0
+DBAW.US,D,20191014,000000,23.2644,23.3053,23.1966,23.2108,33357.447872898,0
+DBAW.US,D,20191015,000000,23.2803,23.4987,23.2803,23.4676,16921.631590563,0
+DBAW.US,D,20191016,000000,23.4658,23.4658,23.4016,23.4622,5811.8320938284,0
+DBAW.US,D,20191017,000000,23.4952,23.4952,23.4149,23.4453,4374.5817246789,0
+DBAW.US,D,20191018,000000,23.4292,23.4292,23.3187,23.3526,8005.2938203601,0
+DBAW.US,D,20191021,000000,23.4827,23.4907,23.431,23.4907,20166.3841804,0
+DBAW.US,D,20191022,000000,23.5272,23.5665,23.4907,23.5032,15183.691838953,0
+DBAW.US,D,20191023,000000,23.5255,23.5576,23.5157,23.5576,13189.94171719,0
+DBAW.US,D,20191024,000000,23.677,23.685,23.5923,23.685,55296.553039446,0
+DBAW.US,D,20191025,000000,23.6342,23.7269,23.6342,23.7082,56481.358964366,0
+DBAW.US,D,20191028,000000,23.7858,23.8294,23.7688,23.8134,7666.4572774381,0
+DBAW.US,D,20191029,000000,23.7269,23.7946,23.7269,23.7724,25613.574299229,0
+DBAW.US,D,20191030,000000,23.7768,23.8187,23.7108,23.8187,8143.2967832059,0
+DBAW.US,D,20191031,000000,23.8196,23.8196,23.6137,23.6814,14736.023691186,0
+DBAW.US,D,20191101,000000,23.8793,23.9114,23.8624,23.8927,10376.027645507,0
+DBAW.US,D,20191104,000000,24.1556,24.1556,24.0808,24.1164,4584.3911072167,0
+DBAW.US,D,20191105,000000,24.1735,24.1993,24.1235,24.177,10663.253324275,0
+DBAW.US,D,20191106,000000,24.1325,24.2064,24.1146,24.169,4587.7570331398,0
+DBAW.US,D,20191107,000000,24.3445,24.3659,24.275,24.275,9585.0350535861,0
+DBAW.US,D,20191108,000000,24.1823,24.2662,24.1057,24.2608,17906.725910714,0
+DBAW.US,D,20191111,000000,24.1823,24.2073,24.1618,24.1975,3483.733330374,0
+DBAW.US,D,20191112,000000,24.1823,24.2403,24.1645,24.1868,9153.0745601258,0
+DBAW.US,D,20191113,000000,24.0968,24.128,24.0736,24.1003,8061.3925857446,0
+DBAW.US,D,20191114,000000,24.0558,24.1057,24.0139,24.0486,4096.3318483721,0
+DBAW.US,D,20191115,000000,24.0647,24.1788,24.0647,24.1735,8866.9708566652,0
+DBAW.US,D,20191118,000000,24.1993,24.1993,24.1199,24.169,8610.0385112044,0
+DBAW.US,D,20191119,000000,24.2234,24.2768,24.1503,24.1815,7527.3323392847,0
+DBAW.US,D,20191120,000000,24.1556,24.1726,24.0201,24.0727,17894.38418233,0
+DBAW.US,D,20191121,000000,24.046,24.0736,24.0451,24.0736,4787.4686379084,0
+DBAW.US,D,20191122,000000,24.1636,24.1636,24.1119,24.1422,8739.0656715886,0
+DBAW.US,D,20191125,000000,24.2412,24.3588,24.2412,24.3588,9868.8948064313,0
+DBAW.US,D,20191126,000000,24.292,24.3339,24.2902,24.3339,7916.6577710527,0
+DBAW.US,D,20191127,000000,24.4007,24.4435,24.3802,24.4167,9083.5120910491,0
+DBAW.US,D,20191129,000000,24.275,24.275,24.2117,24.2225,6489.5051796725,0
+DBAW.US,D,20191202,000000,24.2501,24.2501,23.9961,24.0389,15115.251345184,0
+DBAW.US,D,20191203,000000,23.8535,23.9301,23.7527,23.9301,10479.249373814,0
+DBAW.US,D,20191204,000000,24.0139,24.0968,24.0139,24.0941,7201.9595000549,0
+DBAW.US,D,20191205,000000,24.1476,24.1476,24.029,24.0727,7814.558018053,0
+DBAW.US,D,20191206,000000,24.2501,24.2991,24.2501,24.2724,7185.1298704396,0
+DBAW.US,D,20191209,000000,24.2073,24.2706,24.1708,24.1708,15297.01134503,0
+DBAW.US,D,20191210,000000,24.1235,24.2073,24.1146,24.1735,8688.5767827426,0
+DBAW.US,D,20191211,000000,24.2662,24.284,24.2073,24.2821,5396.7012299835,0
+DBAW.US,D,20191212,000000,24.3258,24.4845,24.2821,24.4765,3543.1980216815,0
+DBAW.US,D,20191213,000000,24.6199,24.6583,24.5442,24.6191,13332.432581267,0
+DBAW.US,D,20191216,000000,24.7795,24.866,24.7795,24.8267,2458.2478991463,0
+DBAW.US,D,20191217,000000,24.8375,24.8776,24.6868,24.7126,117199.29669056,0
+DBAW.US,D,20191218,000000,24.7474,24.7688,24.7117,24.7528,4505.8528356785,0
+DBAW.US,D,20191219,000000,24.7278,24.7688,24.6832,24.7457,4197.3096260641,0
+DBAW.US,D,20191220,000000,24.8072,24.8472,24.7867,24.8081,16834.117516564,0
+DBAW.US,D,20191223,000000,24.8383,24.8544,24.8044,24.8044,11757.179249271,0
+DBAW.US,D,20191224,000000,24.8553,24.8553,24.7688,24.7955,18245.562453636,0
+DBAW.US,D,20191226,000000,24.8722,24.9096,24.8597,24.9034,8516.9145606662,0
+DBAW.US,D,20191227,000000,24.9498,24.9586,24.8882,24.8882,14493.677024725,0
+DBAW.US,D,20191230,000000,24.915,24.915,24.6592,24.6592,14227.768876803,0
+DBAW.US,D,20191231,000000,24.6592,24.6984,24.5985,24.6984,7139.1288828243,0
+DBAW.US,D,20200102,000000,24.9926,25.0781,24.9586,25.0567,19775.936773324,0
+DBAW.US,D,20200103,000000,24.8972,24.915,24.8553,24.9061,31414.18663998,0
+DBAW.US,D,20200106,000000,24.8116,24.8642,24.7688,24.8508,114369.67496457,0
+DBAW.US,D,20200107,000000,24.8972,24.9239,24.8205,24.8401,31109.00935629,0
+DBAW.US,D,20200108,000000,24.8642,25.0345,24.8544,24.9729,7942.4632031295,0
+DBAW.US,D,20200109,000000,25.1031,25.1031,25.0389,25.0826,11946.793076272,0
+DBAW.US,D,20200110,000000,25.1369,25.1619,25.0246,25.0246,20002.575785478,0
+DBAW.US,D,20200113,000000,25.1369,25.2653,25.1208,25.2572,19230.656773787,0
+DBAW.US,D,20200114,000000,25.2563,25.3081,25.2314,25.2706,43785.086382559,0
+DBAW.US,D,20200115,000000,25.2395,25.2554,25.1976,25.2314,26097.145656843,0
+DBAW.US,D,20200116,000000,25.2813,25.522,25.2813,25.522,51872.28440038,0
+DBAW.US,D,20200117,000000,25.6316,25.6494,25.5745,25.6494,69996.673520786,0
+DBAW.US,D,20200121,000000,25.4185,25.4231,25.3535,25.3615,9795.9664114316,0
+DBAW.US,D,20200122,000000,25.4783,25.4783,25.3722,25.3891,5789.3925876746,0
+DBAW.US,D,20200123,000000,25.2653,25.3517,25.1753,25.3313,10556.665670045,0
+DBAW.US,D,20200124,000000,25.4533,25.4533,25.1735,25.2724,7351.1822159775,0
+DBAW.US,D,20200127,000000,24.7688,24.8383,24.6333,24.7688,23955.294794465,0
+DBAW.US,D,20200128,000000,24.8758,24.9747,24.8009,24.9569,9117.1713502798,0
+DBAW.US,D,20200129,000000,25.0852,25.1031,24.9836,25.0166,13137.208877729,0
+DBAW.US,D,20200130,000000,24.7189,24.915,24.685,24.915,13902.396037573,0
+DBAW.US,D,20200131,000000,24.5131,24.5131,24.3428,24.3838,4715.6622182163,0
+DBAW.US,D,20200203,000000,24.4542,24.6832,24.4542,24.5727,11449.758014966,0
+DBAW.US,D,20200204,000000,25.0085,25.0638,24.9854,25.0345,6910.2459200558,0
+DBAW.US,D,20200205,000000,25.2653,25.3081,25.1708,25.2688,11556.345669195,0
+DBAW.US,D,20200206,000000,25.4239,25.4239,25.3499,25.3963,11238.82665712,0
+DBAW.US,D,20200207,000000,25.2483,25.2519,25.1592,25.1815,17323.298750716,0
+DBAW.US,D,20200210,000000,25.1031,25.2635,25.1031,25.2635,6410.9669081342,0
+DBAW.US,D,20200211,000000,25.431,25.4703,25.3677,25.3865,14416.260728494,0
+DBAW.US,D,20200212,000000,25.5255,25.5772,25.5077,25.5478,39814.415768647,0
+DBAW.US,D,20200213,000000,25.3589,25.4248,25.2956,25.341,11440.782212504,0
+DBAW.US,D,20200214,000000,25.3544,25.3589,25.2813,25.3196,11003.211842505,0
+DBAW.US,D,20200218,000000,25.2563,25.2813,25.1886,25.2403,7268.1560432085,0
+DBAW.US,D,20200219,000000,25.3589,25.4694,25.3589,25.4302,15381.159493106,0
+DBAW.US,D,20200220,000000,25.3339,25.39,25.234,25.3205,7089.761969286,0
+DBAW.US,D,20200221,000000,25.1931,25.202,24.964,24.9747,25682.014792998,0
+DBAW.US,D,20200224,000000,24.1975,24.2492,23.9667,23.9667,77256.975736841,0
+DBAW.US,D,20200225,000000,24.1208,24.1208,23.6003,23.6093,27453.613803839,0
+DBAW.US,D,20200226,000000,23.7617,23.8962,23.6592,23.6592,38821.467621343,0
+DBAW.US,D,20200227,000000,23.2162,23.4034,22.857,22.9756,113400.28829873,0
+DBAW.US,D,20200228,000000,22.3178,22.6859,22.25,22.5967,13661.17134642,0
+DBAW.US,D,20200302,000000,22.5736,23.0005,22.5237,23.0005,33584.086885051,0
+DBAW.US,D,20200303,000000,23.079,23.3436,22.6075,22.7019,21700.124426011,0
+DBAW.US,D,20200304,000000,23.1547,23.333,23.0433,23.333,76823.893268072,0
+DBAW.US,D,20200305,000000,22.8989,22.9747,22.652,22.7073,4894.0562921389,0
+DBAW.US,D,20200306,000000,22.1984,22.2946,22.0362,22.2198,5366.4078966759,0
+DBAW.US,D,20200309,000000,20.3793,20.8917,20.1225,20.5093,128856.62013746,0
+DBAW.US,D,20200310,000000,21.3186,21.5148,20.8177,21.4934,37695.004412423,0
+DBAW.US,D,20200311,000000,20.832,20.9425,20.3543,20.4389,54624.48983014,0
+DBAW.US,D,20200312,000000,18.8079,19.0468,18.1502,18.4496,56713.607853058,0
+DBAW.US,D,20200313,000000,19.4826,19.7455,18.6796,19.7455,48658.947119158,0
+DBAW.US,D,20200316,000000,17.4238,18.3605,17.2197,17.5869,94280.707080404,0
+DBAW.US,D,20200317,000000,18.0396,18.7535,17.8774,18.6109,35132.412809662,0
+DBAW.US,D,20200318,000000,17.5957,18.0984,17.5352,17.9024,26104.999483997,0
+DBAW.US,D,20200319,000000,17.7188,18.6377,17.7188,18.5432,156955.36974321,0
+DBAW.US,D,20200320,000000,18.9024,19.167,18.4024,18.4024,13373.945667651,0
+DBAW.US,D,20200323,000000,18.2865,18.3133,17.8934,18.0218,219645.74006033,0
+DBAW.US,D,20200324,000000,18.9024,19.2393,18.9024,19.1493,61080.335750582,0
+DBAW.US,D,20200325,000000,19.3043,19.9095,19.3043,19.7028,10685.692830429,0
+DBAW.US,D,20200326,000000,19.684,20.1902,19.684,20.1752,21099.867636397,0
+DBAW.US,D,20200327,000000,19.4407,19.5975,19.2776,19.2954,32632.651824131,0
+DBAW.US,D,20200330,000000,19.4826,19.8757,19.4826,19.8757,16947.437022641,0
+DBAW.US,D,20200331,000000,19.7732,19.8757,19.6626,19.7661,14560.995543187,0
+DBAW.US,D,20200401,000000,19.201,19.3801,19.1154,19.2179,29436.144172525,0
+DBAW.US,D,20200402,000000,19.2776,19.6279,19.2776,19.5708,13756.539247574,0
+DBAW.US,D,20200403,000000,19.4148,19.4184,19.2259,19.3222,6333.5506119037,0
+DBAW.US,D,20200406,000000,19.987,20.1752,19.9166,20.1752,14557.629617263,0
+DBAW.US,D,20200407,000000,20.8062,20.8062,20.233,20.2607,63180.673526575,0
+DBAW.US,D,20200408,000000,20.2171,20.4907,20.2171,20.3793,24446.719979233,0
+DBAW.US,D,20200409,000000,20.7553,20.7723,20.5834,20.6867,12054.502705809,0
+DBAW.US,D,20200413,000000,20.5593,20.5593,20.3632,20.4051,16485.183195873,0
+DBAW.US,D,20200414,000000,20.8409,20.8952,20.7268,20.7812,14372.503691494,0
+DBAW.US,D,20200415,000000,20.3275,20.3793,20.2429,20.3115,29406.972814525,0
+DBAW.US,D,20200416,000000,20.3543,20.4166,20.2946,20.3757,13747.563445112,0
+DBAW.US,D,20200417,000000,20.848,20.9007,20.6867,20.9007,14094.253815187,0
+DBAW.US,D,20200420,000000,20.7928,20.8106,20.6101,20.6101,2710.6923433763,0
+DBAW.US,D,20200421,000000,20.332,20.3543,20.1752,20.2188,5639.0478964443,0
+DBAW.US,D,20200422,000000,20.5424,20.7385,20.5424,20.6849,219605.34894925,0
+DBAW.US,D,20200423,000000,20.7741,20.9175,20.6145,20.6145,21771.930845703,0
+DBAW.US,D,20200424,000000,20.6698,20.8062,20.652,20.7616,13973.080481957,0
+DBAW.US,D,20200427,000000,20.8748,21.0379,20.848,20.9889,10938.137274659,0
+DBAW.US,D,20200428,000000,21.2171,21.2171,21.1225,21.1225,5347.3343164452,0
+DBAW.US,D,20200429,000000,21.3962,21.6262,21.3962,21.5834,14330.99060511,0
+DBAW.US,D,20200430,000000,21.2767,21.2946,21.021,21.1137,10209.975299969,0
+DBAW.US,D,20200501,000000,20.6787,20.6814,20.5307,20.5664,15442.86813503,0
+DBAW.US,D,20200504,000000,20.6101,20.6698,20.5201,20.6698,4729.1259219086,0
+DBAW.US,D,20200505,000000,20.9007,20.9345,20.7553,20.8062,12556.025668347,0
+DBAW.US,D,20200506,000000,21.0031,21.0031,20.7643,20.7643,8988.1441898956,0
+DBAW.US,D,20200507,000000,20.9515,21.0379,20.848,20.848,23954.172819157,0
+DBAW.US,D,20200508,000000,21.135,21.2394,21.135,21.2394,16942.94912141,0
+DBAW.US,D,20200511,000000,21.2456,21.4221,21.242,21.3445,8937.6553010496,0
+DBAW.US,D,20200512,000000,21.2946,21.3962,21.1092,21.1092,5143.1348104458,0
+DBAW.US,D,20200513,000000,21.242,21.242,20.9095,20.9942,2958.6488863756,0
+DBAW.US,D,20200514,000000,20.5834,20.8659,20.4817,20.8659,19633.445909247,0
+DBAW.US,D,20200515,000000,20.8409,20.8409,20.7206,20.7981,11749.325422117,0
+DBAW.US,D,20200518,000000,21.3195,21.5709,21.3195,21.5477,12053.380730501,0
+DBAW.US,D,20200519,000000,21.4221,21.4907,21.3098,21.3098,10015.873571739,0
+DBAW.US,D,20200520,000000,21.6351,21.6779,21.5236,21.5861,12941.985174191,0
+DBAW.US,D,20200521,000000,21.4639,21.5325,21.3356,21.4292,133490.37815821,0
+DBAW.US,D,20200522,000000,21.2589,21.2875,21.2081,21.2875,4978.2044402155,0
+DBAW.US,D,20200526,000000,21.8312,21.8312,21.668,21.6948,17644.183688715,0
+DBAW.US,D,20200527,000000,21.8659,21.9096,21.7634,21.8748,12919.545668038,0
+DBAW.US,D,20200528,000000,22.1075,22.1306,21.8748,21.8748,29527.024172448,0
+DBAW.US,D,20200529,000000,21.8793,21.9532,21.7893,21.9532,6226.9629576733,0
+DBAW.US,D,20200601,000000,21.9934,22.2331,21.9934,22.2162,17538.718009792,0
+DBAW.US,D,20200602,000000,22.39,22.5495,22.39,22.5237,11641.61579258,0
+DBAW.US,D,20200603,000000,22.8445,23.0192,22.8445,23.0192,9826.2597447392,0
+DBAW.US,D,20200604,000000,22.8739,22.8739,22.7626,22.7706,4031.2572805261,0
+DBAW.US,D,20200605,000000,23.2759,23.3348,23.1476,23.1894,32522.698243978,0
+DBAW.US,D,20200608,000000,23.3267,23.3686,23.1805,23.3686,24117.98121408,0
+DBAW.US,D,20200609,000000,23.0522,23.2322,23.0353,23.2162,87260.507580195,0
+DBAW.US,D,20200610,000000,23.1627,23.2403,23.0353,23.079,41728.505643564,0
+DBAW.US,D,20200611,000000,22.5495,22.5914,22.0281,22.0362,31682.338738519,0
+DBAW.US,D,20200612,000000,22.5237,22.5576,22.2589,22.4043,4259.018267987,0
+DBAW.US,D,20200615,000000,22.1885,22.5326,22.1039,22.5326,12527.976285654,0
+DBAW.US,D,20200616,000000,23.0023,23.0023,22.7073,22.7073,5057.8646870614,0
+DBAW.US,D,20200617,000000,22.865,22.9934,22.8303,22.8739,15341.890357338,0
+DBAW.US,D,20200618,000000,22.7465,22.8829,22.7465,22.8561,10252.610361661,0
+DBAW.US,D,20200619,000000,23.0522,23.0522,22.7794,22.7866,4114.2834532951,0
+DBAW.US,D,20200622,000000,22.8303,22.9667,22.8303,22.9621,8228.5669065902,0
+DBAW.US,D,20200623,000000,23.1217,23.1671,23.0513,23.0513,6051.9348096738,0
+DBAW.US,D,20200624,000000,22.8989,22.8989,22.5736,22.6662,14514.994555571,0
+DBAW.US,D,20200625,000000,22.652,22.8981,22.652,22.8981,7797.7283884377,0
+DBAW.US,D,20200626,000000,22.8472,22.8472,22.5459,22.6404,7566.6014750538,0
+DBAW.US,D,20200629,000000,22.6386,22.8089,22.6386,22.7928,2962.0148122986,0
+DBAW.US,D,20200630,000000,22.7617,22.9336,22.6752,22.9158,197147.89119056,0
+DBAW.US,D,20200701,000000,22.8472,22.9676,22.7955,22.8989,12304.703199424,0
+DBAW.US,D,20200702,000000,23.2349,23.3562,23.2349,23.3035,12698.516532423,0
+DBAW.US,D,20200706,000000,23.7002,23.718,23.6199,23.718,8124.2232029751,0
+DBAW.US,D,20200707,000000,23.5157,23.5888,23.4043,23.4043,12631.198013962,0
+DBAW.US,D,20200708,000000,23.5112,23.5976,23.4328,23.5976,12685.05282873,0
+DBAW.US,D,20200709,000000,23.6316,23.6316,23.3125,23.3392,40467.405397723,0
+DBAW.US,D,20200710,000000,23.3214,23.4417,23.1832,23.4078,38400.726880959,0
+DBAW.US,D,20200713,000000,23.6022,23.6404,23.2911,23.2911,2402.1491337619,0
+DBAW.US,D,20200714,000000,23.2866,23.5335,23.2438,23.5335,6053.0567849815,0
+DBAW.US,D,20200715,000000,23.718,23.7527,23.6369,23.6868,7504.8928331309,0
+DBAW.US,D,20200716,000000,23.546,23.546,23.4595,23.5112,10418.662707199,0
+DBAW.US,D,20200717,000000,23.546,23.6102,23.546,23.6102,797.72444376679,0
+DBAW.US,D,20200720,000000,23.6404,23.7644,23.6404,23.7403,10902.234064813,0
+DBAW.US,D,20200721,000000,23.9586,23.9586,23.7447,23.8116,52952.746621684,0
+DBAW.US,D,20200722,000000,23.7358,23.8009,23.7002,23.7875,14713.584185032,0
+DBAW.US,D,20200723,000000,23.8294,23.8294,23.5433,23.6066,8516.9145606662,0
+DBAW.US,D,20200724,000000,23.3935,23.4363,23.3035,23.3864,291775.28864103,0
+DBAW.US,D,20200727,000000,23.546,23.6173,23.4934,23.6173,5112.8414771382,0
+DBAW.US,D,20200728,000000,23.554,23.554,23.3909,23.3909,182869.6334249,0
+DBAW.US,D,20200729,000000,23.521,23.6717,23.521,23.6529,10083.1920902,0
+DBAW.US,D,20200730,000000,23.2706,23.3641,23.029,23.3535,6648.8256733643,0
+DBAW.US,D,20200731,000000,23.2786,23.2786,22.8294,22.9835,25130.002941616,0
+DBAW.US,D,20200803,000000,23.2786,23.3686,23.2349,23.3294,17784.430602177,0
+DBAW.US,D,20200804,000000,23.382,23.4685,23.382,23.4328,15062.518505724,0
+DBAW.US,D,20200805,000000,23.5112,23.6458,23.4943,23.5281,28269.289852529,0
+DBAW.US,D,20200806,000000,23.5112,23.5985,23.4595,23.5799,7131.2750556705,0
+DBAW.US,D,20200807,000000,23.554,23.554,23.382,23.4773,14978.370357646,0
+DBAW.US,D,20200810,000000,23.4853,23.546,23.4853,23.5371,17997.605910638,0
+DBAW.US,D,20200811,000000,23.8044,23.865,23.6146,23.6146,13094.573816037,0
+DBAW.US,D,20200812,000000,23.9337,24.0879,23.9337,24.0113,15459.697764645,0
+DBAW.US,D,20200813,000000,23.9676,23.9871,23.865,23.9123,10812.476040198,0
+DBAW.US,D,20200814,000000,23.7002,23.8205,23.6832,23.7385,17951.604923022,0
+DBAW.US,D,20200817,000000,23.865,23.9158,23.865,23.89,4666.295304678,0
+DBAW.US,D,20200818,000000,23.9275,23.9337,23.7821,23.865,35912.185648506,0
+DBAW.US,D,20200819,000000,23.8847,23.9248,23.7777,23.7777,31574.62910898,0
+DBAW.US,D,20200820,000000,23.5976,23.718,23.5976,23.6984,6040.7150565969,0
+DBAW.US,D,20200821,000000,23.5201,23.7091,23.5201,23.6832,4845.8113539082,0
+DBAW.US,D,20200824,000000,23.9676,24.0023,23.9586,24.0023,5308.0651806761,0
+DBAW.US,D,20200825,000000,24.0451,24.0451,23.9586,24.0362,5857.8330814436,0
+DBAW.US,D,20200826,000000,24.0272,24.1832,24.0272,24.1325,15631.359986721,0
+DBAW.US,D,20200827,000000,24.1485,24.1485,23.9853,23.9943,4216.3832062948,0
+DBAW.US,D,20200828,000000,23.9248,23.9586,23.8981,23.9586,7299.5713518238,0
+DBAW.US,D,20200831,000000,23.8205,23.8205,23.6574,23.718,11483.417274195,0
+DBAW.US,D,20200901,000000,23.6752,23.8695,23.6752,23.8205,19501.052822941,0
+DBAW.US,D,20200902,000000,24.0113,24.1217,23.9506,24.0985,46888.470083626,0
+DBAW.US,D,20200903,000000,24.0113,24.0113,23.546,23.6512,20216.873069246,0
+DBAW.US,D,20200904,000000,23.6832,23.6832,23.373,23.5976,15892.780233412,0
+DBAW.US,D,20200908,000000,23.4417,23.5281,23.4087,23.4506,14985.102209492,0
+DBAW.US,D,20200909,000000,23.6877,23.8143,23.6574,23.7269,25264.639978539,0
+DBAW.US,D,20200910,000000,23.7867,23.8205,23.4853,23.4853,17966.190602022,0
+DBAW.US,D,20200911,000000,23.7527,23.7812,23.6226,23.7198,11653.957520964,0
+DBAW.US,D,20200914,000000,23.9248,23.9248,23.8383,23.8749,5382.1155509835,0
+DBAW.US,D,20200915,000000,24.0585,24.0629,24.0103,24.0103,4607.9525886782,0
+DBAW.US,D,20200916,000000,24.0219,24.079,23.9791,23.9791,6241.5486366732,0
+DBAW.US,D,20200917,000000,23.8044,23.9158,23.8044,23.89,5852.2232049052,0
+DBAW.US,D,20200918,000000,23.8856,23.8856,23.7608,23.7724,2687.1308619149,0
+DBAW.US,D,20200921,000000,23.4506,23.4506,23.2225,23.4158,13993.276037495,0
+DBAW.US,D,20200922,000000,23.3579,23.4354,23.3035,23.4354,1197.147653304,0
+DBAW.US,D,20200923,000000,23.5362,23.5371,23.2866,23.3125,13010.42566796,0
+DBAW.US,D,20200924,000000,23.1324,23.2786,23.1235,23.2715,6832.8296238252,0
+DBAW.US,D,20200925,000000,23.0539,23.3463,23.0539,23.3463,7615.9683885921,0
+DBAW.US,D,20200928,000000,23.562,23.6476,23.562,23.6146,3608.2725895274,0
+DBAW.US,D,20200929,000000,23.6146,23.6146,23.5594,23.5594,3669.9812314503,0
+DBAW.US,D,20200930,000000,23.5718,23.6146,23.4417,23.4934,398910.46682163,0
+DBAW.US,D,20201001,000000,23.6663,23.6663,23.5371,23.5976,36588.736759042,0
+DBAW.US,D,20201002,000000,23.382,23.5799,23.382,23.554,10006.897769277,0
+DBAW.US,D,20201005,000000,23.6912,23.7697,23.6752,23.7697,9867.7728311237,0
+DBAW.US,D,20201006,000000,23.874,23.882,23.718,23.718,4953.5209834464,0
+DBAW.US,D,20201007,000000,23.882,23.9426,23.8562,23.9337,14916.661715723,0
+DBAW.US,D,20201008,000000,24.0362,24.0718,24.0362,24.0709,8742.4315975117,0
+DBAW.US,D,20201009,000000,24.0451,24.2376,24.0451,24.2349,190913.07440572,0
+DBAW.US,D,20201012,000000,24.2439,24.3882,24.2439,24.3419,2293.3175289161,0
+DBAW.US,D,20201013,000000,24.2777,24.2947,24.2172,24.267,10054.0207322,0
+DBAW.US,D,20201014,000000,24.2858,24.2858,24.1325,24.1485,9917.139744662,0
+DBAW.US,D,20201015,000000,23.8044,23.9943,23.8044,23.9943,7927.8775241296,0
+DBAW.US,D,20201016,000000,24.1057,24.1057,24.0272,24.0629,5917.2977727511,0
+DBAW.US,D,20201019,000000,24.1057,24.1057,23.8758,23.8758,8754.7733258963,0
+DBAW.US,D,20201020,000000,24.0879,24.1235,24.0228,24.0255,17514.034553023,0
+DBAW.US,D,20201021,000000,23.9676,23.9676,23.8472,23.8588,12458.413816577,0
+DBAW.US,D,20201022,000000,23.8125,23.9194,23.8125,23.8864,7131.2750556705,0
+DBAW.US,D,20201023,000000,23.9943,23.9943,23.8981,23.9934,6666.7772782873,0
+DBAW.US,D,20201026,000000,23.7697,23.7697,23.5281,23.6752,26790.526396995,0
+DBAW.US,D,20201027,000000,23.595,23.6057,23.4853,23.497,22110.767388625,0
+DBAW.US,D,20201028,000000,23.2099,23.2099,22.9381,22.9381,31765.364911287,0
+DBAW.US,D,20201029,000000,22.9853,23.218,22.9676,23.1832,22313.844919317,0
+DBAW.US,D,20201030,000000,23.0121,23.0451,22.8472,22.9559,23733.143683543,0
+DBAW.US,D,20201102,000000,23.2706,23.3107,23.2037,23.3026,16563.721467411,0
+DBAW.US,D,20201103,000000,23.5201,23.6752,23.5201,23.6699,10730.571842736,0
+DBAW.US,D,20201104,000000,23.8562,24.1235,23.8044,24.0184,13487.265173728,0
+DBAW.US,D,20201105,000000,24.382,24.382,24.2172,24.3098,12276.653816731,0
+DBAW.US,D,20201106,000000,24.399,24.4595,24.3731,24.439,19053.384675172,0
+DBAW.US,D,20201109,000000,25.3214,25.3375,25.0362,25.0362,33083.685897822,0
+DBAW.US,D,20201110,000000,25.063,25.2011,25.0362,25.1565,24437.744176772,0
+DBAW.US,D,20201111,000000,25.2011,25.3463,25.2011,25.3035,21484.705166934,0
+DBAW.US,D,20201112,000000,25.1396,25.226,24.9515,25.0068,15026.615295877,0
+DBAW.US,D,20201113,000000,25.2082,25.3035,25.2082,25.2938,22714.390104161,0
+DBAW.US,D,20201116,000000,25.6137,25.6137,25.489,25.5763,22097.303684932,0
+DBAW.US,D,20201117,000000,25.4756,25.6049,25.4159,25.5513,14425.236530956,0
+DBAW.US,D,20201118,000000,25.5977,25.6049,25.4195,25.4248,11743.71554558,0
+DBAW.US,D,20201119,000000,25.4417,25.5211,25.4417,25.5211,9390.9333253559,0
+DBAW.US,D,20201120,000000,25.4935,25.6663,25.4935,25.6663,5416.8967855219,0
+DBAW.US,D,20201123,000000,25.7483,25.7956,25.6486,25.702,10301.977275199,0
+DBAW.US,D,20201124,000000,25.8472,26.0068,25.8472,26.0068,27912.501704684,0
+DBAW.US,D,20201125,000000,25.7991,25.9498,25.7991,25.9266,44348.317987018,0
+DBAW.US,D,20201127,000000,25.9498,26.0701,25.9498,26.054,12137.528878579,0
+DBAW.US,D,20201130,000000,25.8295,25.8499,25.571,25.5995,10147.144682738,0
+DBAW.US,D,20201201,000000,25.9498,26.063,25.9222,25.9676,9288.8335723562,0
+DBAW.US,D,20201202,000000,25.9159,26.0184,25.8847,25.9756,31433.260220211,0
+DBAW.US,D,20201203,000000,26.1226,26.1226,25.9854,26.0095,10213.341225892,0
+DBAW.US,D,20201204,000000,26.1868,26.1958,26.1387,26.1958,4511.462712217,0
+DBAW.US,D,20201207,000000,26.1058,26.1833,26.054,26.1067,13877.712580803,0
+DBAW.US,D,20201208,000000,26.063,26.1993,26.063,26.1993,10383.881472661,0
+DBAW.US,D,20201209,000000,26.2858,26.2858,26.0451,26.1387,13811.51603765,0
+DBAW.US,D,20201210,000000,26.1477,26.2609,26.1146,26.2563,14071.814309033,0
+DBAW.US,D,20201211,000000,26.0968,26.161,26.0363,26.1307,45124.724899939,0
+DBAW.US,D,20201214,000000,26.2082,26.2082,26.0835,26.0853,30497.532813599,0
+DBAW.US,D,20201215,000000,26.2082,26.2599,26.1146,26.2519,7905.4380179758,0
+DBAW.US,D,20201216,000000,26.1744,26.39,26.1744,26.3481,7369.1338209005,0
+DBAW.US,D,20201217,000000,26.4845,26.4845,26.4061,26.4302,21375.873562088,0
+DBAW.US,D,20201218,000000,26.4507,26.5024,26.2929,26.3758,18235.464675867,0
+DBAW.US,D,20201221,000000,25.9436,26.0754,25.8009,26.0549,8871.4587578959,0
+DBAW.US,D,20201222,000000,26.0041,26.1013,25.9703,26.1013,11208.533323812,0
+DBAW.US,D,20201223,000000,26.1967,26.3072,26.1967,26.2786,9293.3214735869,0
+DBAW.US,D,20201224,000000,26.2581,26.2581,26.1182,26.2349,10884.28245989,0
+DBAW.US,D,20201228,000000,26.4676,26.4765,26.3954,26.424,12716.468137346,0
+DBAW.US,D,20201229,000000,26.6681,26.6681,26.5113,26.5736,11634.883940734,0
+DBAW.US,D,20201230,000000,26.6895,26.7644,26.6245,26.6681,19465.149613094,0
+DBAW.US,D,20201231,000000,26.5639,26.6155,26.4668,26.546,14464.505666725,0
+DBAW.US,D,20210104,000000,26.8598,26.9168,26.6245,26.6334,10563.397521891,0
+DBAW.US,D,20210105,000000,26.8598,27.0175,26.8081,26.9997,15988.148134566,0
+DBAW.US,D,20210106,000000,27.0175,27.2795,27.0175,27.0871,10124.705176584,0
+DBAW.US,D,20210107,000000,27.2618,27.3428,27.2314,27.3428,11108.677521428,0
+DBAW.US,D,20210108,000000,27.4891,27.7689,27.4891,27.7083,106605.60583537,0
+DBAW.US,D,20210111,000000,27.4017,27.5772,27.4017,27.5309,20824.983686014,0
+DBAW.US,D,20210112,000000,27.5158,27.6023,27.5024,27.5683,14152.596531188,0
+DBAW.US,D,20210113,000000,27.6111,27.6637,27.5505,27.5977,12695.150606499,0
+DBAW.US,D,20210114,000000,27.7867,27.8554,27.7243,27.7947,20607.320476322,0
+DBAW.US,D,20210115,000000,27.4631,27.5416,27.4195,27.4748,6575.8972783645,0
+DBAW.US,D,20210119,000000,27.7083,27.7332,27.5942,27.6949,19247.486403403,0
+DBAW.US,D,20210120,000000,27.8473,27.9863,27.8304,27.9543,18072.778256253,0
+DBAW.US,D,20210121,000000,27.9614,27.9695,27.8464,27.9614,15449.599986876,0
+DBAW.US,D,20210122,000000,27.7083,27.8642,27.7083,27.8126,16817.287886948,0
+DBAW.US,D,20210125,000000,27.76,27.891,27.6727,27.891,23319.134795006,0
+DBAW.US,D,20210126,000000,27.8295,27.8554,27.7279,27.8036,15025.493320569,0
+DBAW.US,D,20210127,000000,27.3063,27.4712,27.21,27.2145,23300.061214775,0
+DBAW.US,D,20210128,000000,27.2537,27.4551,27.2537,27.3847,12104.991594655,0
+DBAW.US,D,20210129,000000,26.9827,26.9827,26.7974,26.8527,18248.92837956,0
+DBAW.US,D,20210201,000000,27.227,27.3954,27.227,27.3874,28693.396518836,0
+DBAW.US,D,20210202,000000,27.5595,27.7234,27.5595,27.6922,9337.0785105868,0
+DBAW.US,D,20210203,000000,27.7217,27.8126,27.7217,27.7804,4520.4385146785,0
+DBAW.US,D,20210204,000000,27.7778,27.8731,27.7181,27.8589,24305.351090464,0
+DBAW.US,D,20210205,000000,27.8999,27.9953,27.8731,27.9346,10738.42566989,0
+DBAW.US,D,20210208,000000,28.1352,28.1619,28.022,28.1441,13316.724926959,0
+DBAW.US,D,20210209,000000,28.1174,28.2564,28.1174,28.2404,22142.182697239,0
+DBAW.US,D,20210210,000000,28.2751,28.3108,28.1361,28.1709,23646.751584851,0
+DBAW.US,D,20210211,000000,28.4062,28.4587,28.2751,28.3973,28604.760469527,0
+DBAW.US,D,20210212,000000,28.3446,28.5104,28.3446,28.5024,7449.9160430541,0
+DBAW.US,D,20210216,000000,28.7118,28.7813,28.6771,28.695,15762.631097721,0
+DBAW.US,D,20210217,000000,28.6156,28.7118,28.5728,28.7038,26099.389607458,0
+DBAW.US,D,20210218,000000,28.3366,28.4062,28.2083,28.3954,9703.9644362011,0
+DBAW.US,D,20210219,000000,28.5024,28.5541,28.4373,28.5006,13204.52739619,0
+DBAW.US,D,20210222,000000,28.2404,28.3009,28.1352,28.1352,8531.5002396662,0
+DBAW.US,D,20210223,000000,28.0915,28.2841,28.0033,28.2056,15749.167394029,0
+DBAW.US,D,20210224,000000,27.9863,28.2573,27.9783,28.2466,16706.212331487,0
+DBAW.US,D,20210225,000000,28.2751,28.2796,27.8277,27.8277,16994.559985563,0
+DBAW.US,D,20210226,000000,27.7689,27.7689,27.4373,27.6182,18508.104675635,0
+DBAW.US,D,20210301,000000,27.9614,28.1878,27.9614,28.1387,12072.454310732,0
+DBAW.US,D,20210302,000000,28.0657,28.1094,27.9801,28.0042,18070.534305637,0
+DBAW.US,D,20210303,000000,28.1004,28.1004,27.8999,27.9258,18999.529860404,0
+DBAW.US,D,20210304,000000,28.0131,28.0131,27.5862,27.6619,26191.391582689,0
+DBAW.US,D,20210305,000000,27.9436,27.9774,27.6548,27.9774,10813.598015505,0
+DBAW.US,D,20210308,000000,27.8642,27.9739,27.8036,27.8313,18630.399984174,0
+DBAW.US,D,20210309,000000,28.0042,28.2047,28.0042,28.137,19690.66664994,0
+DBAW.US,D,20210310,000000,28.2841,28.2841,28.1004,28.1655,28216.557013067,0
+DBAW.US,D,20210311,000000,28.3803,28.4587,28.3277,28.4222,14880.758505877,0
+DBAW.US,D,20210312,000000,28.3188,28.4017,28.2662,28.4017,6697.0706115949,0
+DBAW.US,D,20210315,000000,28.415,28.4926,28.3625,28.4917,3119.0913553751,0
+DBAW.US,D,20210316,000000,28.5977,28.5977,28.4926,28.5425,8910.727893665,0
+DBAW.US,D,20210317,000000,28.3803,28.6245,28.3714,28.5728,20776.738747783,0
+DBAW.US,D,20210318,000000,28.5282,28.5977,28.3402,28.3625,29868.104665986,0
+DBAW.US,D,20210319,000000,28.3366,28.5024,28.3366,28.4668,18133.364922867,0
+DBAW.US,D,20210322,000000,28.4587,28.5015,28.3883,28.4668,13216.869124575,0
+DBAW.US,D,20210323,000000,28.3277,28.3803,28.1548,28.17,5359.6760448298,0
+DBAW.US,D,20210324,000000,28.1619,28.1619,27.891,27.9061,22795.172326315,0
+DBAW.US,D,20210325,000000,27.9177,28.1174,27.9088,28.1004,6309.9891304422,0
+DBAW.US,D,20210326,000000,28.3277,28.5185,28.2662,28.5167,6884.4404879789,0
+DBAW.US,D,20210329,000000,28.4062,28.4668,28.358,28.4668,10667.741225506,0
+DBAW.US,D,20210330,000000,28.4587,28.5728,28.4543,28.5015,6405.3570315958,0
+DBAW.US,D,20210331,000000,28.5114,28.5977,28.4891,28.5282,19027.579243095,0
+DBAW.US,D,20210401,000000,28.695,28.7992,28.6816,28.7734,14698.998506032,0
+DBAW.US,D,20210405,000000,29.0176,29.0176,28.7288,28.8135,266186.39779857,0
+DBAW.US,D,20210406,000000,28.5639,28.6887,28.5639,28.6191,7449.9160430541,0
+DBAW.US,D,20210407,000000,28.5194,28.5763,28.5158,28.5372,8607.794560589,0
+DBAW.US,D,20210408,000000,28.695,28.7734,28.6771,28.7314,13410.970852805,0
+DBAW.US,D,20210409,000000,28.7118,28.8429,28.6681,28.8429,25744.845410229,0
+DBAW.US,D,20210412,000000,28.6681,28.695,28.6156,28.695,12156.602458808,0
+DBAW.US,D,20210413,000000,28.6771,28.7734,28.6771,28.7645,19956.574797862,0
+DBAW.US,D,20210414,000000,28.834,28.8509,28.7288,28.7734,19401.197020556,0
+DBAW.US,D,20210415,000000,28.9391,29.0176,28.9044,28.9704,59858.504640509,0
+DBAW.US,D,20210416,000000,29.0265,29.1121,29.0265,29.1121,8754.7733258963,0
+DBAW.US,D,20210419,000000,29.0523,29.0523,28.8777,28.9561,17662.135293638,0
+DBAW.US,D,20210420,000000,28.7555,28.7555,28.498,28.5728,31729.461701441,0
+DBAW.US,D,20210421,000000,28.555,28.8082,28.5282,28.8082,9735.3797448164,0
+DBAW.US,D,20210422,000000,28.8259,28.8954,28.7288,28.7288,18514.836527481,0
+DBAW.US,D,20210423,000000,28.8304,28.9819,28.8259,28.9481,12012.989619425,0
+DBAW.US,D,20210426,000000,28.9561,28.9863,28.8652,28.9819,12124.065174886,0
+DBAW.US,D,20210427,000000,28.9561,28.9909,28.8936,28.9739,8404.7170298974,0
+DBAW.US,D,20210428,000000,29.0309,29.1218,29.0265,29.0613,10102.265670431,0
+DBAW.US,D,20210429,000000,29.0791,29.105,28.8705,28.9997,6769.9990065947,0
+DBAW.US,D,20210430,000000,28.834,28.834,28.6771,28.7466,19124.069119556,0
+DBAW.US,D,20210503,000000,28.8429,28.9124,28.8429,28.9124,7197.4715988241,0
+DBAW.US,D,20210504,000000,28.695,28.695,28.5104,28.6245,9716.3061645857,0
+DBAW.US,D,20210505,000000,28.85,28.9391,28.85,28.866,7494.7950553617,0
+DBAW.US,D,20210506,000000,28.8643,29.0265,28.7859,29.0265,8108.5155486675,0
+DBAW.US,D,20210507,000000,29.1745,29.2092,29.105,29.1584,12952.082951961,0
+DBAW.US,D,20210510,000000,29.0791,29.1014,28.9391,28.9481,28445.439975836,0
+DBAW.US,D,20210511,000000,28.5024,28.6762,28.4347,28.6593,18292.68541656,0
+DBAW.US,D,20210512,000000,28.5114,28.5273,28.2733,28.2796,11597.85875558,0
+DBAW.US,D,20210513,000000,28.3625,28.424,28.3188,28.3768,16074.540233259,0
+DBAW.US,D,20210514,000000,28.424,28.7645,28.424,28.7038,22807.5140547,0
+DBAW.US,D,20210517,000000,28.6423,28.7038,28.5977,28.6913,7051.6148088246,0
+DBAW.US,D,20210518,000000,28.817,28.8945,28.7555,28.7555,7397.1832035928,0
+DBAW.US,D,20210519,000000,28.4935,28.6709,28.4106,28.6709,5142.0128351381,0
+DBAW.US,D,20210520,000000,28.7903,28.9044,28.7813,28.8954,7004.4918459016,0
+DBAW.US,D,20210521,000000,28.9293,28.9293,28.8259,28.8384,5881.3945629051,0
+DBAW.US,D,20210524,000000,28.9124,29.0443,28.9124,29.0086,12237.384680963,0
+DBAW.US,D,20210525,000000,29.1486,29.1486,29.0452,29.0791,5405.677032445,0
+DBAW.US,D,20210526,000000,29.1397,29.1941,29.1129,29.1833,9254.0523378178,0
+DBAW.US,D,20210527,000000,29.2618,29.2618,29.1664,29.227,9679.2809794319,0
+DBAW.US,D,20210528,000000,29.3402,29.4373,29.3402,29.3402,24790.044423386,0
+DBAW.US,D,20210601,000000,29.6112,29.6112,29.5149,29.5337,4494.6330826016,0
+DBAW.US,D,20210602,000000,29.6379,29.6379,29.5595,29.6085,11144.580731273,0
+DBAW.US,D,20210603,000000,29.5327,29.6023,29.4713,29.5505,6927.0755496711,0
+DBAW.US,D,20210604,000000,29.637,29.7155,29.637,29.7074,7300.6933271315,0
+DBAW.US,D,20210607,000000,29.5889,29.6816,29.5889,29.6628,8594.3308568968,0
+DBAW.US,D,20210608,000000,29.6709,29.6976,29.596,29.6718,9090.2439428953,0
+DBAW.US,D,20210609,000000,29.6112,29.6281,29.5719,29.5719,3139.2869109135,0
+DBAW.US,D,20210610,000000,29.62,29.7074,29.5933,29.6904,7775.2888822839,0
+DBAW.US,D,20210611,000000,29.7118,29.7618,29.7118,29.7618,2355.0261708389,0
+DBAW.US,D,20210614,000000,29.825,29.8305,29.7769,29.8305,4040.2330829876,0
+DBAW.US,D,20210615,000000,29.891,29.891,29.7939,29.8206,7470.1115985925,0
+DBAW.US,D,20210616,000000,29.8331,29.8554,29.7689,29.7948,4527.1703665246,0
+DBAW.US,D,20210617,000000,29.8296,29.8385,29.7182,29.8206,4862.6409835236,0
+DBAW.US,D,20210618,000000,29.5238,29.5417,29.4525,29.4525,4720.1501194471,0
+DBAW.US,D,20210621,000000,29.4445,29.6718,29.4445,29.6397,7451.0380183618,0
+DBAW.US,D,20210622,000000,29.5505,29.6549,29.5505,29.6236,7030.2972779785,0
+DBAW.US,D,20210623,000000,29.6549,29.6985,29.5622,29.5933,99792.971767079,0
+DBAW.US,D,20210624,000000,29.7074,29.8296,29.7074,29.8073,38057.402436807,0
+DBAW.US,D,20210625,000000,29.8741,29.9365,29.8296,29.9365,4692.1007367549,0
+DBAW.US,D,20210628,000000,29.8036,29.8296,29.8036,29.8135,9211.4172761257,0
+DBAW.US,D,20210629,000000,29.8652,29.8652,29.8126,29.8572,17206.613318716,0
+DBAW.US,D,20210630,000000,29.7146,29.7769,29.6763,29.7591,24566.771337155,0
+DBAW.US,D,20210701,000000,29.7065,29.8206,29.6932,29.8206,7435.3303640542,0
+DBAW.US,D,20210702,000000,29.8126,29.8126,29.6887,29.8036,10572.373324352,0
+DBAW.US,D,20210706,000000,29.6887,29.6887,29.5069,29.5818,11690.982706118,0
+DBAW.US,D,20210707,000000,29.7591,29.7591,29.6771,29.6994,11637.127891349,0
+DBAW.US,D,20210708,000000,29.1754,29.2725,29.0862,29.178,15341.890357338,0
+DBAW.US,D,20210709,000000,29.5291,29.6264,29.5291,29.6121,7900.9501167451,0
+DBAW.US,D,20210712,000000,29.6531,29.7502,29.6531,29.7235,55055.328348293,0
+DBAW.US,D,20210713,000000,29.8117,29.8206,29.7502,29.7546,8199.3955485903,0
+DBAW.US,D,20210714,000000,29.8563,29.8563,29.7056,29.711,6353.7461674421,0
+DBAW.US,D,20210715,000000,29.662,29.67,29.5212,29.5871,17784.430602177,0
+DBAW.US,D,20210716,000000,29.6887,29.6887,29.4053,29.4071,3000.1619727601,0
+DBAW.US,D,20210719,000000,28.9543,28.9543,28.8563,28.9186,5987.9822171355,0
+DBAW.US,D,20210720,000000,28.9454,29.1932,28.9276,29.154,7655.2375243612,0
+DBAW.US,D,20210721,000000,29.3447,29.4846,29.3447,29.4659,3974.036539834,0
+DBAW.US,D,20210722,000000,29.4927,29.5381,29.4418,29.5291,6128.2291305966,0
+DBAW.US,D,20210723,000000,29.5818,29.5818,29.5114,29.547,16362.887887335,0
+DBAW.US,D,20210726,000000,29.2903,29.3652,29.2636,29.3607,11186.093817658,0
+DBAW.US,D,20210727,000000,29.0158,29.0693,28.883,29.0693,14696.754555416,0
+DBAW.US,D,20210728,000000,29.1932,29.3964,29.1932,29.3554,16015.075541951,0
+DBAW.US,D,20210729,000000,29.547,29.547,29.4142,29.4231,14235.622703957,0
+DBAW.US,D,20210730,000000,29.3082,29.3259,29.2813,29.2983,6932.6854262096,0
+DBAW.US,D,20210802,000000,29.4578,29.5291,29.3964,29.3964,24579.11306554,0
+DBAW.US,D,20210803,000000,29.4409,29.5737,29.4409,29.5737,15648.189616337,0
+DBAW.US,D,20210804,000000,29.6486,29.6709,29.5995,29.6165,9379.713572279,0
+DBAW.US,D,20210805,000000,29.6798,29.7502,29.6709,29.7324,24374.913559541,0
+DBAW.US,D,20210806,000000,29.7146,29.7324,29.6441,29.678,4828.9817242929,0
+DBAW.US,D,20210809,000000,29.7377,29.7859,29.6887,29.7529,2871.1348123758,0
+DBAW.US,D,20210810,000000,29.8473,29.8518,29.825,29.8358,2525.5664176077,0
+DBAW.US,D,20210811,000000,29.9801,29.998,29.8875,29.998,8470.913573051,0
+DBAW.US,D,20210812,000000,29.9186,29.9365,29.8464,29.9365,6800.2923399023,0
+DBAW.US,D,20210813,000000,29.8741,29.8741,29.8036,29.8349,33798.38416882,0
+DBAW.US,D,20210816,000000,29.6308,29.7235,29.5559,29.7155,4215.2612309871,0
+DBAW.US,D,20210817,000000,29.4668,29.4935,29.3919,29.4935,8069.2464128984,0
+DBAW.US,D,20210818,000000,29.5247,29.5951,29.4436,29.4436,5527.9723409831,0
+DBAW.US,D,20210819,000000,29.1709,29.2056,29.0818,29.17,61817.473527734,0
+DBAW.US,D,20210820,000000,29.0425,29.2537,29.0425,29.2475,6314.477031673,0
+DBAW.US,D,20210823,000000,29.2992,29.4097,29.2725,29.4062,18410.492823866,0
+DBAW.US,D,20210824,000000,29.6432,29.6887,29.5907,29.6264,6526.5303648262,0
+DBAW.US,D,20210825,000000,29.4846,29.6129,29.4846,29.547,3103.3837010674,0
+DBAW.US,D,20210826,000000,29.5337,29.6085,29.432,29.4757,20106.919489093,0
+DBAW.US,D,20210827,000000,29.67,29.7136,29.5995,29.6745,10294.123448045,0
+DBAW.US,D,20210830,000000,29.6531,29.7413,29.6531,29.7012,9525.5703622785,0
+DBAW.US,D,20210831,000000,29.7422,29.8082,29.7422,29.7769,7661.9693762073,0
+DBAW.US,D,20210901,000000,29.9623,30.0773,29.9623,30.0238,6394.1372785189,0
+DBAW.US,D,20210902,000000,30.0684,30.1041,29.998,30.0149,16119.419245566,0
+DBAW.US,D,20210903,000000,30.1041,30.1308,30.0862,30.1067,4114.2834532951,0
+DBAW.US,D,20210907,000000,30.2672,30.334,30.2672,30.2992,12510.024680731,0
+DBAW.US,D,20210908,000000,30.2279,30.2279,30.0327,30.0604,29971.326394293,0
+DBAW.US,D,20210909,000000,29.9365,30.0684,29.883,29.9534,6727.3639449025,0
+DBAW.US,D,20210910,000000,30.1487,30.1487,29.8705,29.9097,15544.967888029,0
+DBAW.US,D,20210913,000000,30.0773,30.1218,29.9276,30.0452,8163.4923387443,0
+DBAW.US,D,20210914,000000,29.9793,30.0238,29.9009,29.9071,2895.818269145,0
+DBAW.US,D,20210915,000000,29.8171,29.9294,29.8171,29.9294,7972.7565364371,0
+DBAW.US,D,20210916,000000,29.8563,29.9009,29.8036,29.8973,6642.0938215181,0
+DBAW.US,D,20210917,000000,29.8652,29.8652,29.6441,29.6834,7994.0740672832,0
+DBAW.US,D,20210920,000000,29.0693,29.12,28.8473,29.0701,7789.8745612839,0
+DBAW.US,D,20210921,000000,29.4053,29.432,29.3206,29.3206,3368.169873682,0
+DBAW.US,D,20210922,000000,29.4757,29.7056,29.4757,29.6085,4121.0153051412,0
+DBAW.US,D,20210923,000000,29.768,29.8554,29.7591,29.7992,11517.076533427,0
+DBAW.US,D,20210924,000000,29.5203,29.6352,29.5203,29.6005,15607.79850526,0
+DBAW.US,D,20210927,000000,29.6441,29.6887,29.6085,29.6611,8212.8592522826,0
+DBAW.US,D,20210928,000000,29.2992,29.2992,29.1308,29.1762,15422.672579491,0
+DBAW.US,D,20210929,000000,29.3384,29.3652,29.2787,29.2903,9789.2345595854,0
+DBAW.US,D,20210930,000000,29.3082,29.3464,29.1727,29.1842,7016.8335742862,0
+DBAW.US,D,20211001,000000,29.1575,29.2012,29.0068,29.1682,13633.121963728,0
+DBAW.US,D,20211004,000000,29.0425,29.0425,28.7368,28.7947,26729.93973038,0
+DBAW.US,D,20211005,000000,29.0514,29.1397,29.0425,29.0648,7267.0340679008,0
+DBAW.US,D,20211006,000000,28.7323,28.9801,28.7136,28.9801,15742.435542183,0
+DBAW.US,D,20211007,000000,29.219,29.3108,29.1932,29.2493,10359.198015891,0
+DBAW.US,D,20211008,000000,29.2725,29.3126,29.2279,29.2734,5363.0419707528,0
+DBAW.US,D,20211011,000000,29.3964,29.4543,29.2894,29.3082,2422.3446893003,0
+DBAW.US,D,20211012,000000,29.3036,29.3696,29.219,29.244,6453.6019698264,0
+DBAW.US,D,20211013,000000,29.4053,29.4713,29.3883,29.4668,7184.0078951319,0
+DBAW.US,D,20211014,000000,29.6264,29.6754,29.5737,29.6754,61374.293281196,0
+DBAW.US,D,20211015,000000,29.8036,29.9614,29.8036,29.9232,11147.946657196,0
+DBAW.US,D,20211018,000000,29.7502,29.883,29.7502,29.8036,32106.445404825,0
+DBAW.US,D,20211019,000000,29.9801,30.0158,29.8928,30.0123,13479.411346574,0
+DBAW.US,D,20211020,000000,30.0631,30.0898,30.0158,30.0381,12829.787643423,0
+DBAW.US,D,20211021,000000,29.8296,29.998,29.8296,29.9561,55514.216249137,0
+DBAW.US,D,20211022,000000,30.0773,30.0773,29.9365,29.9846,20145.066649553,0
+DBAW.US,D,20211025,000000,30.0069,30.096,30.0069,30.0479,22739.073560931,0
+DBAW.US,D,20211026,000000,30.1664,30.1923,30.0337,30.0514,19364.171835402,0
+DBAW.US,D,20211027,000000,29.9713,30.0069,29.8804,29.8804,13980.934309111,0
+DBAW.US,D,20211028,000000,29.9186,29.998,29.9142,29.998,16321.37480095,0
+DBAW.US,D,20211029,000000,29.7502,29.8919,29.7502,29.8848,8567.4034495122,0
+DBAW.US,D,20211101,000000,30.0426,30.1388,30.0158,30.1344,5483.0933286755,0
+DBAW.US,D,20211102,000000,30.0684,30.0951,30.0426,30.0613,13975.324432572,0
+DBAW.US,D,20211103,000000,30.0426,30.2538,30.0426,30.2368,5876.9066616743,0
+DBAW.US,D,20211104,000000,30.2903,30.3082,30.2056,30.3082,5183.5259215226,0
+DBAW.US,D,20211105,000000,30.3153,30.3251,30.1842,30.2564,8405.839005205,0
+DBAW.US,D,20211108,000000,30.3519,30.3786,30.2992,30.3786,12515.63455727,0
+DBAW.US,D,20211109,000000,30.3429,30.3519,30.1923,30.2449,9129.5130786644,0
+DBAW.US,D,20211110,000000,30.1842,30.3251,29.9801,30.0158,162344.21714604,0
+DBAW.US,D,20211111,000000,30.2681,30.3429,30.2591,30.3242,10727.205916813,0
+DBAW.US,D,20211112,000000,30.4044,30.4855,30.3696,30.4677,13584.877025497,0
+DBAW.US,D,20211115,000000,30.5381,30.5381,30.4579,30.4757,6778.9748090562,0
+DBAW.US,D,20211116,000000,30.5898,30.5996,30.4936,30.5292,5556.0217236753,0
+DBAW.US,D,20211117,000000,30.449,30.4668,30.3946,30.4142,4561.951601063,0
+DBAW.US,D,20211118,000000,30.3082,30.3117,30.2288,30.3117,2510.9807386077,0
+DBAW.US,D,20211119,000000,30.261,30.3073,30.1842,30.1842,10701.400484736,0
+DBAW.US,D,20211122,000000,30.2805,30.3242,30.1423,30.1423,11929.963446656,0
+DBAW.US,D,20211123,000000,30.1174,30.2146,30.0176,30.1014,3996.4760459878,0
+DBAW.US,D,20211124,000000,29.883,30.0836,29.883,30.0737,6737.4617226717,0
+DBAW.US,D,20211126,000000,29.317,29.3607,29.1174,29.1548,4920.9836995234,0
+DBAW.US,D,20211129,000000,29.4757,29.4757,29.2359,29.3259,13982.056284418,0
+DBAW.US,D,20211130,000000,29.1397,29.2012,28.9168,29.0514,25192.833558846,0
+DBAW.US,D,20211201,000000,29.3696,29.4846,28.9695,28.9695,15886.048381566,0
+DBAW.US,D,20211202,000000,29.2101,29.4142,29.2101,29.3518,17653.159491177,0
+DBAW.US,D,20211203,000000,29.432,29.432,29.0158,29.1575,10772.084929121,0
+DBAW.US,D,20211206,000000,29.2368,29.4409,29.2021,29.4009,20335.80245186,0
+DBAW.US,D,20211207,000000,29.8296,30.006,29.8296,29.9891,15374.427641261,0
+DBAW.US,D,20211208,000000,29.9276,29.9713,29.9276,29.9579,5837.6375259052,0
+DBAW.US,D,20211209,000000,29.9009,29.9009,29.7778,29.81,13268.479988728,0
+DBAW.US,D,20211210,000000,29.9009,29.9009,29.7787,29.8036,4850.299255139,0
+DBAW.US,D,20211213,000000,29.6798,29.6798,29.5114,29.5559,11601.224681503,0
+DBAW.US,D,20211214,000000,29.3696,29.547,29.3429,29.4534,9449.2760413557,0
+DBAW.US,D,20211215,000000,29.3616,29.6798,29.3607,29.6557,5541.4360446754,0
+DBAW.US,D,20211216,000000,29.7769,29.8126,29.5604,29.6352,15119.739246415,0
+DBAW.US,D,20211217,000000,29.4302,29.5818,29.4035,29.4748,10323.294806045,0
+DBAW.US,D,20211220,000000,29.1628,29.2519,29.0559,29.2295,10598.178756429,0
+DBAW.US,D,20211221,000000,29.457,29.6174,29.4302,29.5977,11906.401965194,0
+DBAW.US,D,20211222,000000,29.5735,29.7957,29.5735,29.7666,8429.4004866665,0
+DBAW.US,D,20211223,000000,29.8402,29.965,29.8402,29.9278,16776.896775872,0
+DBAW.US,D,20211227,000000,29.965,30.1255,29.9561,30.1117,29016.525407449,0
+DBAW.US,D,20211228,000000,30.0185,30.1789,30.0185,30.0906,13562.437519344,0
+DBAW.US,D,20211229,000000,30.0185,30.0719,29.9918,30.0363,15358.719986953,0
+DBAW.US,D,20211230,000000,30.1165,30.17,30.0809,30.0898,15649.311591645,0
+DBAW.US,D,20211231,000000,30.1076,30.1423,30.0007,30.0185,14661.973320879,0
+DBAW.US,D,20220103,000000,30.0363,30.2859,30.0363,30.2385,18891.820230866,0
+DBAW.US,D,20220104,000000,30.3573,30.3919,30.2769,30.3451,27784.596519608,0
+DBAW.US,D,20220105,000000,30.3259,30.4018,30.0719,30.0719,11713.422212272,0
+DBAW.US,D,20220106,000000,29.965,30.1165,29.9294,30.0541,22819.855783084,0
+DBAW.US,D,20220107,000000,30.0096,30.0987,29.9632,30.0711,28833.643432296,0
+DBAW.US,D,20220110,000000,29.9382,29.9382,29.6549,29.8669,20340.290353091,0
+DBAW.US,D,20220111,000000,30.0274,30.2859,30.0274,30.2235,17089.927886716,0
+DBAW.US,D,20220112,000000,30.4374,30.4552,30.3377,30.4187,12378.753569731,0
+DBAW.US,D,20220113,000000,30.4374,30.4463,30.1895,30.1895,24644.187633386,0
+DBAW.US,D,20220114,000000,30.0452,30.1968,29.9873,30.1968,33392.229107436,0
+DBAW.US,D,20220118,000000,29.9294,29.965,29.8447,29.8669,12361.923940116,0
+DBAW.US,D,20220119,000000,29.8913,29.9918,29.8446,29.8446,8035.5871536677,0
+DBAW.US,D,20220120,000000,29.9828,30.1165,29.7555,29.7689,34575.913057048,0
+DBAW.US,D,20220121,000000,29.5501,29.5501,29.2965,29.3402,18973.724428327,0
+DBAW.US,D,20220124,000000,28.6637,29.055,28.4498,29.055,23050.982696467,0
+DBAW.US,D,20220125,000000,28.8598,29.1272,28.6994,29.0253,16802.702207948,0
+DBAW.US,D,20220126,000000,29.2787,29.3055,28.9222,28.9557,24226.812818926,0
+DBAW.US,D,20220127,000000,29.1094,29.2252,28.9046,28.949,15424.916530107,0
+DBAW.US,D,20220128,000000,28.8064,28.9133,28.6459,28.9133,83310.032521822,0
+DBAW.US,D,20220131,000000,29.2297,29.4659,29.2164,29.4572,15318.328875876,0
+DBAW.US,D,20220201,000000,29.4659,29.5908,29.4659,29.5908,11536.150113657,0
+DBAW.US,D,20220202,000000,29.7155,29.7502,29.5818,29.7045,42900.9698401,0
+DBAW.US,D,20220203,000000,29.3589,29.4926,29.2164,29.3144,42782.040457485,0
+DBAW.US,D,20220204,000000,29.1628,29.4302,29.1628,29.3324,14251.330358264,0
+DBAW.US,D,20220207,000000,29.3857,29.4927,29.3144,29.3473,20288.679488938,0
+DBAW.US,D,20220208,000000,29.3713,29.5562,29.3713,29.5562,5649.1456742135,0
+DBAW.US,D,20220209,000000,29.8759,29.9739,29.8491,29.9725,40938.635026952,0
+DBAW.US,D,20220210,000000,29.7332,29.9739,29.6709,29.7254,77741.669069762,0
+DBAW.US,D,20220211,000000,29.7288,29.7511,29.3589,29.3768,18324.100725174,0
+DBAW.US,D,20220214,000000,29.2877,29.299,29.0728,29.209,44616.470085556,0
+DBAW.US,D,20220215,000000,29.5461,29.6617,29.5247,29.6491,51107.097240536,0
+DBAW.US,D,20220216,000000,29.5862,29.7588,29.5862,29.7157,35550.909599429,0
+DBAW.US,D,20220217,000000,29.5372,29.5372,29.3055,29.3355,38878.688362034,0
+DBAW.US,D,20220218,000000,29.2208,29.2698,29.1004,29.1507,21284.993562166,0
+DBAW.US,D,20220222,000000,28.8954,28.9846,28.6727,28.8331,76407.64042892,0
+DBAW.US,D,20220223,000000,28.94,28.949,28.5142,28.5142,44473.979221479,0
+DBAW.US,D,20220224,000000,27.6833,28.2878,27.6833,28.2878,211103.02006758,0
+DBAW.US,D,20220225,000000,28.5123,28.8245,28.4498,28.8245,20895.668130398,0
+DBAW.US,D,20220228,000000,28.4587,28.6771,28.2804,28.4854,39474.457250418,0
+DBAW.US,D,20220301,000000,28.4935,28.4935,27.9774,28.039,14968.272579878,0
+DBAW.US,D,20220302,000000,28.2181,28.4053,28.2092,28.3786,14557.629617263,0
+DBAW.US,D,20220303,000000,28.2092,28.2092,27.8794,27.9061,18869.380724712,0
+DBAW.US,D,20220304,000000,27.4427,27.4472,27.2199,27.3892,27379.563433531,0
+DBAW.US,D,20220307,000000,27.1663,27.2288,26.5068,26.5068,32656.213305592,0
+DBAW.US,D,20220308,000000,26.8901,27.1663,26.6895,26.9079,44167.67996248,0
+DBAW.US,D,20220309,000000,27.3179,27.7145,27.3179,27.6477,40815.217743106,0
+DBAW.US,D,20220310,000000,27.2644,27.4516,27.2109,27.3179,40597.554533414,0
+DBAW.US,D,20220311,000000,27.514,27.514,27.0772,27.0772,17850.62714533,0
+DBAW.US,D,20220314,000000,27.2377,27.3713,27.0595,27.1129,35753.987130121,0
+DBAW.US,D,20220315,000000,27.0595,27.3179,26.9613,27.309,64377.82117988,0
+DBAW.US,D,20220316,000000,28.156,28.325,27.8794,28.325,38130.330831807,0
+DBAW.US,D,20220317,000000,28.1824,28.432,28.1824,28.432,8313.8370299746,0
+DBAW.US,D,20220318,000000,28.325,28.7707,28.325,28.7707,6850.7812287483,0
+DBAW.US,D,20220321,000000,28.5924,28.6272,28.4766,28.5568,16785.872578334,0
+DBAW.US,D,20220322,000000,28.7528,28.9208,28.7528,28.8598,18643.863687866,0
+DBAW.US,D,20220323,000000,28.6904,28.7796,28.6103,28.6637,33714.236020743,0
+DBAW.US,D,20220324,000000,28.6904,28.8777,28.6816,28.8241,16970.998504102,0
+DBAW.US,D,20220325,000000,28.7528,28.8331,28.637,28.8241,26616.620224303,0
+DBAW.US,D,20220328,000000,28.8241,28.9,28.6904,28.8687,12755.737273114,0
+DBAW.US,D,20220329,000000,29.1718,29.2698,29.0827,29.2252,17885.408379869,0
+DBAW.US,D,20220330,000000,29.0737,29.145,28.9712,29.0203,23622.068128082,0
+DBAW.US,D,20220331,000000,28.8735,28.9133,28.6962,28.6962,12726.565915115,0
+DBAW.US,D,20220401,000000,28.9757,28.9846,28.8554,28.9668,10484.859250353,0
+DBAW.US,D,20220404,000000,29.047,29.2475,29.047,29.2252,22506.824672239,0
+DBAW.US,D,20220405,000000,29.0648,29.0648,28.8954,28.8954,15019.883444031,0
+DBAW.US,D,20220406,000000,28.6191,28.7127,28.588,28.6459,17969.556527945,0
+DBAW.US,D,20220407,000000,28.6459,28.735,28.4749,28.6548,28806.716024911,0
+DBAW.US,D,20220408,000000,28.7172,28.8085,28.6904,28.6904,5073.5723413691,0
+DBAW.US,D,20220411,000000,28.5746,28.6273,28.4498,28.4587,20268.4839334,0
+DBAW.US,D,20220412,000000,28.5746,28.5995,28.2983,28.325,10106.753571661,0
+DBAW.US,D,20220413,000000,28.4766,28.6191,28.4766,28.5657,10941.503200582,0
+DBAW.US,D,20220414,000000,28.6904,28.6904,28.4944,28.5211,12612.124433731,0
+DBAW.US,D,20220418,000000,28.3963,28.6418,28.3963,28.5238,15063.640481031,0
+DBAW.US,D,20220419,000000,28.3874,28.6103,28.3786,28.6046,14700.120481339,0
+DBAW.US,D,20220420,000000,28.6281,28.6727,28.53,28.5775,22051.302697317,0
+DBAW.US,D,20220421,000000,28.7618,28.7618,28.2537,28.2537,18105.315540175,0
+DBAW.US,D,20220422,000000,28.3206,28.3206,28.0309,28.0399,21235.626648627,0
+DBAW.US,D,20220425,000000,27.7724,27.9686,27.6655,27.9686,10940.381225274,0
+DBAW.US,D,20220426,000000,27.8349,27.8349,27.3713,27.3713,21769.686895087,0
+DBAW.US,D,20220427,000000,27.6299,27.8081,27.5614,27.7368,14548.653814802,0
+DBAW.US,D,20220428,000000,27.9953,28.2627,27.8616,28.1911,15996.00196172,0
+DBAW.US,D,20220429,000000,28.4595,28.4595,27.8794,27.8883,12720.956038577,0
+DBAW.US,D,20220502,000000,27.8527,27.9863,27.7003,27.9596,12921.789618653,0
+DBAW.US,D,20220503,000000,28.022,28.1325,27.9686,28.0851,65709.605870106,0
+DBAW.US,D,20220504,000000,27.964,28.2983,27.7992,28.2947,7697.8725860534,0
+DBAW.US,D,20220505,000000,27.9953,28.0309,27.4783,27.5763,19879.158501632,0
+DBAW.US,D,20220506,000000,27.2867,27.465,27.2867,27.3625,6393.0153032112,0
+DBAW.US,D,20220509,000000,26.8771,26.8771,26.6612,26.6612,13114.769371575,0
+DBAW.US,D,20220510,000000,26.9792,26.9792,26.6509,26.8277,9350.5422142791,0
+DBAW.US,D,20220511,000000,27.0015,27.0862,26.6672,26.668,20474.927390014,0
+DBAW.US,D,20220512,000000,26.6449,26.8009,26.5246,26.693,24866.338744308,0
+DBAW.US,D,20220513,000000,26.9525,27.3892,26.9525,27.3892,31962.832565441,0
+DBAW.US,D,20220516,000000,27.2109,27.4427,27.2109,27.3357,19640.177761094,0
+DBAW.US,D,20220517,000000,27.6387,27.6922,27.5018,27.6922,23230.498745698,0
+DBAW.US,D,20220518,000000,27.514,27.514,27.0505,27.0595,27991.039976222,0
+DBAW.US,D,20220519,000000,26.8812,27.2644,26.8812,27.1802,12075.820236655,0
+DBAW.US,D,20220520,000000,27.4873,27.4873,27.0435,27.3081,72077.937716548,0
+DBAW.US,D,20220523,000000,27.407,27.6387,27.407,27.5554,16385.327393489,0
+DBAW.US,D,20220524,000000,27.3536,27.3982,27.1496,27.3363,16389.81529472,0
+DBAW.US,D,20220525,000000,27.2199,27.5496,27.2199,27.4458,11262.388138581,0
+DBAW.US,D,20220526,000000,27.5229,27.7903,27.5229,27.7546,10862.964929044,0
+DBAW.US,D,20220527,000000,27.9151,27.9908,27.915,27.9885,6966.3446854402,0
+DBAW.US,D,20220531,000000,28.0844,28.2181,28.022,28.0691,12789.396532345,0
+DBAW.US,D,20220601,000000,28.2448,28.2448,27.8807,27.9916,7845.9733266683,0
+DBAW.US,D,20220602,000000,28.0577,28.3696,28.0253,28.3696,11793.082459118,0
+DBAW.US,D,20220603,000000,28.1023,28.1023,27.9863,28.0042,10358.076040584,0
+DBAW.US,D,20220606,000000,28.3786,28.4008,28.2181,28.234,6014.9096245201,0
+DBAW.US,D,20220607,000000,28.2627,28.2627,28.0399,28.2164,486461.56600651,0
+DBAW.US,D,20220608,000000,28.1557,28.1557,28.0131,28.0131,26236.270594997,0
+DBAW.US,D,20220609,000000,27.9061,27.9061,27.6216,27.6216,6152.9125873658,0
+DBAW.US,D,20220610,000000,27.2822,27.3892,27.1932,27.1932,11898.54813804,0
+DBAW.US,D,20220613,000000,26.7208,26.7653,26.4979,26.5514,12689.540729961,0
+DBAW.US,D,20220614,000000,26.587,26.694,26.4445,26.5425,17351.348133409,0
+DBAW.US,D,20220615,000000,26.7742,26.8366,26.6236,26.8365,13716.148136497,0
+DBAW.US,D,20220616,000000,26.1058,26.1058,25.8472,25.9542,93340.49177256,0
+DBAW.US,D,20220617,000000,26.0879,26.1591,25.9854,26.0649,14495.92097534,0
+DBAW.US,D,20220621,000000,26.3909,26.6226,26.3821,26.4918,41895.679964411,0
+DBAW.US,D,20220622,000000,26.1325,26.3464,26.1236,26.1236,48515.334279775,0
+DBAW.US,D,20220623,000000,26.1771,26.2216,25.9965,26.0968,17528.620232023,0
+DBAW.US,D,20220624,000000,26.6835,26.7789,26.6475,26.7789,10248.233201591,0
+DBAW.US,D,20220627,000000,26.7296,26.828,26.7296,26.7641,6742.054617326,0
+DBAW.US,D,20220628,000000,27.0808,27.0808,26.7016,26.7016,27221.904060393,0
+DBAW.US,D,20220629,000000,26.7107,26.8551,26.6294,26.6294,19837.326985287,0
+DBAW.US,D,20220630,000000,26.3225,26.503,26.3225,26.503,10754.496586428,0
+DBAW.US,D,20220701,000000,26.4579,26.5392,26.3045,26.5229,7883.085878556,0
+DBAW.US,D,20220705,000000,26.1059,26.336,26.0246,26.2907,67598.901545161,0
+DBAW.US,D,20220706,000000,26.2322,26.3992,26.16,26.3356,11553.218469289,0
+DBAW.US,D,20220707,000000,26.5662,26.7462,26.5662,26.7338,17246.189004688,0
+DBAW.US,D,20220708,000000,26.6746,26.837,26.6565,26.7386,8422.583183623,0
+DBAW.US,D,20220711,000000,26.528,26.5852,26.3767,26.3767,8082.489399936,0
+DBAW.US,D,20220712,000000,26.503,26.5662,26.3767,26.3947,15270.986345685,0
+DBAW.US,D,20220713,000000,26.2413,26.4399,26.2133,26.3341,5920.068990304,0
+DBAW.US,D,20220714,000000,26.0336,26.16,25.9885,26.151,4159.779015455,0
+DBAW.US,D,20220715,000000,26.3225,26.4308,26.1871,26.4308,36959.442687783,0
+DBAW.US,D,20220718,000000,26.6971,26.7238,26.4489,26.4589,7369.067912332,0
+DBAW.US,D,20220719,000000,26.6656,26.9633,26.6655,26.9429,10289.221703208,0
+DBAW.US,D,20220720,000000,26.8641,26.9228,26.7558,26.8748,13562.762845863,0
+DBAW.US,D,20220721,000000,26.837,27.0832,26.837,27.0832,7488.71002516,0
+DBAW.US,D,20220722,000000,27.0988,27.0988,26.8592,26.8987,2669.79159181,0
+DBAW.US,D,20220725,000000,27.0086,27.0808,26.986,27.0503,3897.231045638,0
+DBAW.US,D,20220726,000000,26.9778,26.9778,26.8325,26.866,10991.565217402,0
+DBAW.US,D,20220727,000000,27.0125,27.2613,27.0125,27.2613,5727.31225297,0
+DBAW.US,D,20220728,000000,27.134,27.3606,27.134,27.3606,4801.193675894,0
+DBAW.US,D,20220729,000000,27.3245,27.4689,27.3245,27.4429,6019.770750994,0
+DBAW.US,D,20220801,000000,27.2884,27.4418,27.2884,27.3049,5191.138339926,0
+DBAW.US,D,20220802,000000,27.1981,27.3155,27.1349,27.1878,6318.876033064,0
+DBAW.US,D,20220803,000000,27.2884,27.3967,27.2616,27.388,6891.607258361,0
+DBAW.US,D,20220804,000000,27.4238,27.4599,27.3876,27.3949,21269.7089472,0
+DBAW.US,D,20220805,000000,27.4238,27.4409,27.3335,27.4223,12802.813869937,0
+DBAW.US,D,20220808,000000,27.6134,27.6224,27.4418,27.4766,11371.539705365,0
+DBAW.US,D,20220809,000000,27.3696,27.3787,27.2342,27.2794,28758.41897236,0
+DBAW.US,D,20220810,000000,27.5592,27.6224,27.4328,27.6224,18357.309737711,0
+DBAW.US,D,20220811,000000,27.8029,27.8029,27.577,27.6149,39877.380883977,0
+DBAW.US,D,20220812,000000,27.7036,27.9473,27.7036,27.9473,6501.662594329,0
+DBAW.US,D,20220815,000000,27.7794,27.9383,27.7794,27.9075,5865.786920595,0
+DBAW.US,D,20220816,000000,27.8932,28.0104,27.8932,27.9574,10257.095580319,0
+DBAW.US,D,20220817,000000,27.8571,27.9194,27.759,27.8571,9902.600431199,0
+DBAW.US,D,20220818,000000,27.7939,27.8848,27.7938,27.8687,13282.49011859,0
+DBAW.US,D,20220819,000000,27.654,27.6842,27.5863,27.5953,3741.031620557,0
+DBAW.US,D,20220822,000000,27.4238,27.4238,27.2794,27.4057,9514.871361849,0
+DBAW.US,D,20220823,000000,27.3787,27.3787,27.3064,27.3536,6174.862378734,0
+DBAW.US,D,20220824,000000,27.3064,27.4689,27.3035,27.4101,8774.862738061,0
+DBAW.US,D,20220825,000000,27.505,27.6893,27.505,27.6893,12704.219906588,0
+DBAW.US,D,20220826,000000,27.6101,27.6101,27.211,27.211,3523.903341721,0
+DBAW.US,D,20220829,000000,27.0808,27.2117,27.0808,27.1801,10573.925619845,0
+DBAW.US,D,20220830,000000,27.2703,27.2703,26.8957,26.9339,34777.081926013,0
+DBAW.US,D,20220831,000000,27.0627,27.0627,26.846,26.8551,5678.569169966,0
+DBAW.US,D,20220901,000000,26.5211,26.7197,26.4918,26.7089,21496.807402105,0
+DBAW.US,D,20220902,000000,26.81,26.8912,26.541,26.541,10138.561264832,0
+DBAW.US,D,20220906,000000,26.6294,26.6655,26.5127,26.5482,3178.270571329,0
+DBAW.US,D,20220907,000000,26.4579,26.7016,26.4579,26.6764,6871.666906223,0
+DBAW.US,D,20220908,000000,26.5843,26.7246,26.5843,26.7246,16547.168882517,0
+DBAW.US,D,20220909,000000,27.0627,27.1801,27.0627,27.1671,14537.624505943,0
+DBAW.US,D,20220912,000000,27.3877,27.496,27.3877,27.4599,6510.524973057,0
+DBAW.US,D,20220913,000000,27.171,27.171,26.7919,26.8503,14101.152353589,0
+DBAW.US,D,20220914,000000,26.9002,26.9363,26.7919,26.9363,13038.77470357,0
+DBAW.US,D,20220915,000000,26.7379,26.869,26.6746,26.7226,6225.82105642,0
+DBAW.US,D,20220916,000000,26.5527,26.5527,26.4067,26.4968,9077.291412154,0
+DBAW.US,D,20220919,000000,26.2593,26.6114,26.2593,26.5866,9744.185411436,0
+DBAW.US,D,20220920,000000,26.3752,26.4037,26.2638,26.3071,8823.605821065,0
+DBAW.US,D,20220921,000000,26.2683,26.3676,26.1416,26.1416,11246.358605832,0
+DBAW.US,D,20220922,000000,26.0517,26.0743,25.9343,26.0112,18116.917714714,0
+DBAW.US,D,20220923,000000,25.5462,25.5462,25.4568,25.5358,10623.77650019,0
+DBAW.US,D,20220926,000000,25.5191,25.5552,25.3521,25.4132,10799.916277409,0
+DBAW.US,D,20220927,000000,25.4018,25.4018,25.2664,25.3168,5279.762127206,0
+DBAW.US,D,20220928,000000,25.2844,25.5798,25.2573,25.5798,97488.381602682,0
+DBAW.US,D,20220929,000000,25.1084,25.14,25.025,25.1347,7314.785842623,0
+DBAW.US,D,20220930,000000,25.149,25.3205,25.1219,25.1219,8062.549047798,0
+DBAW.US,D,20221003,000000,25.2844,25.5552,25.2844,25.4973,8718.36507367,0
+DBAW.US,D,20221004,000000,25.9795,26.2617,25.9795,26.1634,8131.23248294,0
+DBAW.US,D,20221005,000000,26.0788,26.2232,25.9614,26.1251,24044.741286405,0
+DBAW.US,D,20221006,000000,25.9795,26.0411,25.9187,25.9253,4352.535752789,0
+DBAW.US,D,20221007,000000,25.7628,25.7628,25.5101,25.5191,10260.418972342,0
+DBAW.US,D,20221010,000000,25.474,25.4965,25.3205,25.3837,8932.169960483,0
+DBAW.US,D,20221011,000000,25.1761,25.3115,25.0858,25.1354,6110.610132956,0
+DBAW.US,D,20221012,000000,25.1219,25.149,25.0678,25.0723,12981.169241838,0
+DBAW.US,D,20221013,000000,24.6796,25.483,24.6796,25.4371,17996.167804545,0
+DBAW.US,D,20221014,000000,25.5552,25.5552,25.1538,25.1538,18999.832195491,0
+DBAW.US,D,20221017,000000,25.6274,25.6726,25.5823,25.6004,6454.027308666,0
+DBAW.US,D,20221018,000000,25.8403,25.8403,25.597,25.7087,7854.28314769,0
+DBAW.US,D,20221019,000000,25.5462,25.6097,25.4379,25.5298,18149.043837603,0
+DBAW.US,D,20221020,000000,25.5733,25.758,25.5102,25.5566,11411.420409641,0
+DBAW.US,D,20221021,000000,25.4018,25.7673,25.4018,25.729,15917.939992829,0
+DBAW.US,D,20221024,000000,25.6094,25.6635,25.4379,25.5866,7040.052102055,0
+DBAW.US,D,20221025,000000,25.8348,25.886,25.6275,25.886,30338.137980626,0
+DBAW.US,D,20221026,000000,26.0698,26.0968,25.7809,25.9343,13342.311175004,0
+DBAW.US,D,20221027,000000,25.8802,26.065,25.8802,25.8804,26737.796622376,0
+DBAW.US,D,20221028,000000,25.817,26.0408,25.817,26.0408,4877.631692423,0
+DBAW.US,D,20221031,000000,25.9885,26.0517,25.9434,26.0099,7855.390945031,0
+DBAW.US,D,20221101,000000,26.4173,26.4173,26.2232,26.2322,9005.284584989,0
+DBAW.US,D,20221102,000000,26.2413,26.3225,25.9746,25.9746,23699.108516013,0
+DBAW.US,D,20221103,000000,25.8712,26.0833,25.8441,26.0607,13450.875314422,0
+DBAW.US,D,20221104,000000,26.5572,26.6475,26.4489,26.5933,11985.259432279,0
+DBAW.US,D,20221107,000000,26.6294,26.6926,26.5753,26.6287,16375.460294662,0
+DBAW.US,D,20221108,000000,26.7829,26.8786,26.6384,26.7468,21497.915199446,0
+DBAW.US,D,20221109,000000,26.7107,26.7648,26.5122,26.5166,11898.851239681,0
+DBAW.US,D,20221110,000000,27.1801,27.3245,27.1801,27.3245,19571.455623447,0
+DBAW.US,D,20221111,000000,27.4148,27.6043,27.4148,27.5628,21355.009342457,0
+DBAW.US,D,20221114,000000,27.6043,27.6088,27.3696,27.3696,8233.149838312,0
+DBAW.US,D,20221115,000000,27.8209,27.8661,27.4969,27.6043,36618.241106755,0
+DBAW.US,D,20221116,000000,27.5502,27.5772,27.4148,27.4238,65743.340998986,0
+DBAW.US,D,20221117,000000,27.3517,27.5953,27.3517,27.5786,12113.763923835,0
+DBAW.US,D,20221118,000000,27.6043,27.6043,27.5141,27.5687,33088.798778329,0
+DBAW.US,D,20221121,000000,27.5592,27.5592,27.4148,27.512,7499.78799857,0
+DBAW.US,D,20221122,000000,27.5411,27.6991,27.5366,27.6988,61368.649299377,0
+DBAW.US,D,20221123,000000,27.6765,27.7844,27.6675,27.7307,10933.95975567,0
+DBAW.US,D,20221125,000000,27.7939,27.8481,27.7939,27.7939,2392.84225656,0
+DBAW.US,D,20221128,000000,27.7668,27.7939,27.6143,27.6224,14754.752784779,0
+DBAW.US,D,20221129,000000,27.7758,27.8842,27.7497,27.8297,38594.551563099,0
+DBAW.US,D,20221130,000000,28.0466,28.2723,27.9744,28.2672,9688.795544386,0
+DBAW.US,D,20221201,000000,28.2272,28.2272,28.0647,28.0857,20329.189004691,0
+DBAW.US,D,20221202,000000,27.9473,28.155,27.9473,28.155,24672.862378752,0
+DBAW.US,D,20221205,000000,28.0014,28.0286,27.8661,27.9377,28664.256198375,0
+DBAW.US,D,20221206,000000,27.9744,28.0917,27.7939,27.83,36473.119655084,0
+DBAW.US,D,20221207,000000,27.74,27.81,27.54,27.7387,12209,0
+DBAW.US,D,20221208,000000,27.9,27.9,27.7608,27.83,7386,0
+DBAW.US,D,20221209,000000,27.89,27.96,27.7968,27.7968,20696,0
+DBAW.US,D,20221212,000000,27.83,27.95,27.73,27.95,33241,0
+DBAW.US,D,20221213,000000,28.264,28.32,27.93,28.0106,22371,0
+DBAW.US,D,20221214,000000,28.02,28.1,27.84,27.92,52294,0
+DBAW.US,D,20221215,000000,27.75,27.75,27.5,27.51,108463,0
+DBAW.US,D,20221216,000000,27.17,27.17,27.03,27.1273,13337,0
+DBAW.US,D,20221219,000000,27.22,27.22,27,27.02,22966,0
+DBAW.US,D,20221220,000000,26.89,27,26.87,26.87,59316,0
+DBAW.US,D,20221221,000000,27.045,27.29,27.045,27.25,31831,0
+DBAW.US,D,20221222,000000,27.13,27.13,26.911,27.09,73483,0
+DBAW.US,D,20221223,000000,27.09,27.17,27.0618,27.17,56828,0
+DBAW.US,D,20221227,000000,27.29,27.37,27.29,27.37,23398,0
+DBAW.US,D,20221228,000000,27.38,27.38,27.08,27.08,22240,0
+DBAW.US,D,20221229,000000,27.3,27.395,27.25,27.3805,14180,0
+DBAW.US,D,20221230,000000,27.14,27.22,26.93,26.93,31487,0
+DBAW.US,D,20230103,000000,27.5,27.5,27.3301,27.4391,99877,0
+DBAW.US,D,20230104,000000,27.62,27.8567,27.62,27.8567,6691,0
+DBAW.US,D,20230105,000000,27.78,27.865,27.78,27.8172,11807,0
+DBAW.US,D,20230106,000000,27.94,28.2,27.94,28.175,6731,0
+DBAW.US,D,20230109,000000,28.28,28.3888,28.23,28.23,5747,0
+DBAW.US,D,20230110,000000,28.22,28.31,28.13,28.26,27543,0
+DBAW.US,D,20230111,000000,28.35,28.47,28.35,28.43,13181,0
+DBAW.US,D,20230112,000000,28.3991,28.6017,28.3991,28.52,26537,0
+DBAW.US,D,20230113,000000,28.44,28.69,28.44,28.63,14401,0
+DBAW.US,D,20230117,000000,28.66,28.74,28.66,28.71,9561,0
+DBAW.US,D,20230118,000000,28.82,28.82,28.575,28.58,13089,0
+DBAW.US,D,20230119,000000,28.57,28.67,28.53,28.62,47147,0
+DBAW.US,D,20230120,000000,28.77,28.91,28.77,28.8747,25606,0
+DBAW.US,D,20230123,000000,28.94,29.1,28.935,29.05,30811,0
+DBAW.US,D,20230124,000000,29,29.11,28.9901,29.05,22784,0
+DBAW.US,D,20230125,000000,28.91,29.12,28.8638,29.08,32120,0
+DBAW.US,D,20230126,000000,29.19,29.25,29.15,29.22,20442,0
+DBAW.US,D,20230127,000000,29.22,29.23,29.1195,29.15,21561,0
+DBAW.US,D,20230130,000000,29.0032,29.1,28.955,28.99,27739,0
+DBAW.US,D,20230131,000000,28.825,29.02,28.811,29.02,34352,0
+DBAW.US,D,20230201,000000,28.97,29.24,28.8,29.13,52951,0
+DBAW.US,D,20230202,000000,29.28,29.28,29.12,29.22,8130,0
+DBAW.US,D,20230203,000000,29.01,29.28,29.01,29.14,30856,0
+DBAW.US,D,20230206,000000,28.95,29.04,28.905,29.04,17460,0
+DBAW.US,D,20230207,000000,28.91,29.135,28.87,29.11,9133,0
+DBAW.US,D,20230208,000000,29.13,29.13,28.93,29.08,67987,0
+DBAW.US,D,20230209,000000,29.28,29.29,29.05,29.13,19851,0
+DBAW.US,D,20230210,000000,28.99,29,28.87,28.92,42923,0
+DBAW.US,D,20230213,000000,29.06,29.23,29.06,29.205,11347,0
+DBAW.US,D,20230214,000000,29.12,29.25,29.04,29.2,11065,0
+DBAW.US,D,20230215,000000,29.06,29.28,29.06,29.28,24893,0
+DBAW.US,D,20230216,000000,29.12,29.2791,29.12,29.16,10340,0
+DBAW.US,D,20230217,000000,29.13,29.13,28.87,29.06,37734,0
+DBAW.US,D,20230221,000000,28.975,28.975,28.81,28.81,10535,0
+DBAW.US,D,20230222,000000,28.8599,28.8599,28.7061,28.72,9587,0
+DBAW.US,D,20230223,000000,28.87,28.885,28.68,28.8702,5459,0
+DBAW.US,D,20230224,000000,28.53,28.6,28.47,28.55,10267,0
+DBAW.US,D,20230227,000000,28.76,28.8,28.72,28.73,19429,0
+DBAW.US,D,20230228,000000,28.6823,28.72,28.59,28.59,6143,0
+DBAW.US,D,20230301,000000,28.805,28.82,28.72,28.7813,5942,0
+DBAW.US,D,20230302,000000,28.72,29,28.72,28.99,53458,0
+DBAW.US,D,20230303,000000,29.05,29.23,29.045,29.15,40990,0
+DBAW.US,D,20230306,000000,29.18,29.23,29.09,29.15,16499,0
+DBAW.US,D,20230307,000000,29.0164,29.0164,28.9065,28.92,16439,0
+DBAW.US,D,20230308,000000,29,29.07,28.9941,29.0312,8007,0
+DBAW.US,D,20230309,000000,28.97,29.01,28.61,28.61,9671,0
+DBAW.US,D,20230310,000000,28.48,28.48,28.23,28.23,13704,0
+DBAW.US,D,20230313,000000,27.88,28.04,27.8701,27.9423,14349,0
+DBAW.US,D,20230314,000000,28.06,28.2035,27.9951,28.1,15478,0
+DBAW.US,D,20230315,000000,27.41,27.61,27.35,27.5359,27602,0
+DBAW.US,D,20230316,000000,27.27,27.8887,27.27,27.8887,32178,0
+DBAW.US,D,20230317,000000,27.56,27.63,27.51,27.58,13012,0
+DBAW.US,D,20230320,000000,27.58,27.825,27.58,27.7799,23271,0
+DBAW.US,D,20230321,000000,28.05,28.18,28.03,28.18,9034,0
+DBAW.US,D,20230322,000000,28.21,28.25,27.9553,27.9553,18951,0
+DBAW.US,D,20230323,000000,28.31,28.31,27.912,28.06,14823,0
+DBAW.US,D,20230324,000000,27.93,28.08,27.84,27.9799,6337,0
+DBAW.US,D,20230327,000000,28.09,28.16,28.02,28.1351,12646,0
+DBAW.US,D,20230328,000000,28.2299,28.2299,28.08,28.174,8466,0
+DBAW.US,D,20230329,000000,28.46,28.56,28.4555,28.56,12909,0
+DBAW.US,D,20230330,000000,28.75,28.7725,28.71,28.7578,9814,0
+DBAW.US,D,20230331,000000,28.97,28.97,28.861,28.94,22567,0
+DBAW.US,D,20230403,000000,28.93,28.99,28.8581,28.99,23914,0
+DBAW.US,D,20230404,000000,29.05,29.05,28.8599,28.89,23855,0
+DBAW.US,D,20230405,000000,28.85,28.85,28.69,28.79,51423,0
+DBAW.US,D,20230406,000000,28.76,28.97,28.76,28.9029,32696,0
+DBAW.US,D,20230410,000000,28.91,29.08,28.91,29.08,16435,0
+DBAW.US,D,20230411,000000,29.11,29.2,29.11,29.15,11849,0
+DBAW.US,D,20230412,000000,29.29,29.29,29.04,29.0602,29947,0
+DBAW.US,D,20230413,000000,29.24,29.33,29.1701,29.2736,17054,0
+DBAW.US,D,20230414,000000,29.33,29.33,29.25,29.3,15018,0
+DBAW.US,D,20230417,000000,29.34,29.4242,29.34,29.4242,2021,0
+DBAW.US,D,20230418,000000,29.5214,29.5214,29.4155,29.4656,8801,0
+DBAW.US,D,20230419,000000,29.34,29.4,29.31,29.3746,27093,0
+DBAW.US,D,20230420,000000,29.3067,29.38,29.24,29.2809,27437,0
+DBAW.US,D,20230421,000000,29.29,29.33,29.1844,29.27,7727,0
+DBAW.US,D,20230424,000000,29.26,29.335,29.22,29.275,38053,0
+DBAW.US,D,20230425,000000,29.15,29.15,28.94,28.9526,17687,0
+DBAW.US,D,20230426,000000,28.97,29.0352,28.891,28.929,16401,0
+DBAW.US,D,20230427,000000,29.08,29.3,29.08,29.3,3680,0
+DBAW.US,D,20230428,000000,29.25,29.3785,29.23,29.3516,19758,0
+DBAW.US,D,20230501,000000,29.4,29.4859,29.4,29.46,8777,0
+DBAW.US,D,20230502,000000,29.23,29.23,28.94,29.03,11150,0
+DBAW.US,D,20230503,000000,29.07,29.1188,28.9808,28.9808,5138,0
+DBAW.US,D,20230504,000000,28.96,29,28.9356,28.9605,4026,0
+DBAW.US,D,20230505,000000,29.12,29.39,29.12,29.39,6424,0
+DBAW.US,D,20230508,000000,29.39,29.4199,29.36,29.396,7039,0
+DBAW.US,D,20230509,000000,29.27,29.35,29.228,29.2955,32510,0
+DBAW.US,D,20230510,000000,29.275,29.275,29.1,29.2039,12418,0
+DBAW.US,D,20230511,000000,29.07,29.25,29.07,29.2347,13016,0
+DBAW.US,D,20230512,000000,29.25,29.2695,29.18,29.2433,4273,0
+DBAW.US,D,20230515,000000,29.32,29.53,29.31,29.45,12898,0
+DBAW.US,D,20230516,000000,29.39,29.39,29.285,29.285,6273,0
+DBAW.US,D,20230517,000000,29.33,29.4701,29.32,29.43,9843,0
+DBAW.US,D,20230518,000000,29.56,29.59,29.44,29.59,7699,0
+DBAW.US,D,20230519,000000,29.61,29.65,29.53,29.5799,14258,0
+DBAW.US,D,20230522,000000,29.7409,29.7409,29.676,29.6799,6517,0
+DBAW.US,D,20230523,000000,29.5,29.509,29.3,29.3,6446,0
+DBAW.US,D,20230524,000000,29.06,29.09,29.04,29.066,13408,0
+DBAW.US,D,20230525,000000,29.14,29.14,28.99,29.06,5299,0
+DBAW.US,D,20230526,000000,29.16,29.42,29.16,29.39,14838,0
+DBAW.US,D,20230530,000000,29.27,29.27,29.05,29.05,4780,0
+DBAW.US,D,20230531,000000,28.88,28.89,28.7,28.78,8828,0
+DBAW.US,D,20230601,000000,28.91,29.1,28.91,29.07,34187,0
+DBAW.US,D,20230602,000000,29.4,29.6,29.4,29.57,36681,0
+DBAW.US,D,20230605,000000,29.6,29.6,29.43,29.445,11416,0
+DBAW.US,D,20230606,000000,29.58,29.7154,29.58,29.7154,23477,0
+DBAW.US,D,20230607,000000,29.58,29.625,29.49,29.49,23940,0
+DBAW.US,D,20230608,000000,29.47,29.615,29.47,29.57,15955,0
+DBAW.US,D,20230609,000000,29.66,29.69,29.6001,29.6489,2943,0
+DBAW.US,D,20230612,000000,29.6888,29.8,29.6888,29.775,24857,0
+DBAW.US,D,20230613,000000,29.89,30.02,29.89,29.96,27709,0
+DBAW.US,D,20230614,000000,30.02,30.11,30.02,30.11,3884,0
+DBAW.US,D,20230615,000000,30.06,30.2104,30.06,30.1789,5708,0
+DBAW.US,D,20230616,000000,30.38,30.38,30.1871,30.1871,9258,0
+DBAW.US,D,20230620,000000,30.02,30.02,29.8266,29.841,5269,0
+DBAW.US,D,20230621,000000,29.8,29.805,29.73,29.7649,14891,0
+DBAW.US,D,20230622,000000,29.62,29.7196,29.62,29.7009,5186,0
+DBAW.US,D,20230623,000000,28.3,28.4,28.24,28.3386,2228,0
+DBAW.US,D,20230626,000000,28.38,28.5,28.38,28.4037,15013,0
+DBAW.US,D,20230627,000000,28.46,28.659,28.46,28.57,37406,0
+DBAW.US,D,20230628,000000,28.6,28.745,28.6,28.6821,19534,0
+DBAW.US,D,20230629,000000,28.72,28.7395,28.6679,28.7122,18419,0
+DBAW.US,D,20230630,000000,28.97,29,28.935,28.9512,16529,0
+DBAW.US,D,20230703,000000,29.09,29.11,29.025,29.07,9677,0
+DBAW.US,D,20230705,000000,28.85,28.8716,28.8092,28.85,33630,0
+DBAW.US,D,20230706,000000,28.4,28.4,28.28,28.3321,11729,0
+DBAW.US,D,20230707,000000,28.29,28.47,28.29,28.31,6412,0
+DBAW.US,D,20230710,000000,28.38,28.3899,28.33,28.3557,14938,0
+DBAW.US,D,20230711,000000,28.44,28.525,28.43,28.525,6089,0
+DBAW.US,D,20230712,000000,28.73,28.8,28.72,28.79,6286,0
+DBAW.US,D,20230713,000000,28.94,29.0999,28.94,29.09,7542,0
+DBAW.US,D,20230714,000000,29.09,29.09,28.96,28.9766,10115,0
+DBAW.US,D,20230717,000000,28.91,28.97,28.8591,28.92,11640,0
+DBAW.US,D,20230718,000000,28.96,29.05,28.9599,29.0293,6886,0
+DBAW.US,D,20230719,000000,29.11,29.2182,29.1,29.1408,9188,0
+DBAW.US,D,20230720,000000,29.12,29.15,29.07,29.0882,7167,0
+DBAW.US,D,20230721,000000,29.23,29.231,29.1893,29.215,8739,0
+DBAW.US,D,20230724,000000,29.2,29.36,29.17,29.3124,5730,0
+DBAW.US,D,20230725,000000,29.42,29.4399,29.36,29.36,3763,0
+DBAW.US,D,20230726,000000,29.25,29.4084,29.25,29.3688,4259,0
+DBAW.US,D,20230727,000000,29.66,29.66,29.39,29.42,4595,0
+DBAW.US,D,20230728,000000,29.71,29.76,29.68,29.71,5290,0
+DBAW.US,D,20230731,000000,29.74,29.84,29.74,29.79,5185,0
+DBAW.US,D,20230801,000000,29.69,29.69,29.5401,29.57,7929,0
+DBAW.US,D,20230802,000000,29.26,29.26,29.0676,29.108,5962,0
+DBAW.US,D,20230803,000000,28.98,29.079,28.97,29.0642,5123,0
+DBAW.US,D,20230804,000000,29.09,29.2,28.9915,29.0053,3858,0
+DBAW.US,D,20230807,000000,29.1627,29.1833,29.11,29.1833,1994,0
+DBAW.US,D,20230808,000000,28.99,29.0897,28.93,29.0897,4267,0
+DBAW.US,D,20230809,000000,29.1483,29.19,29.122,29.122,3944,0
+DBAW.US,D,20230810,000000,29.38,29.38,29.2,29.245,7050,0
+DBAW.US,D,20230811,000000,29.06,29.07,28.99,29.055,8957,0
+DBAW.US,D,20230814,000000,28.88,29.01,28.88,29.0064,13922,0
+DBAW.US,D,20230815,000000,28.7756,28.7756,28.6639,28.6742,2698,0
+DBAW.US,D,20230816,000000,28.54,28.662,28.5336,28.5336,7125,0
+DBAW.US,D,20230817,000000,28.6099,28.6099,28.3987,28.4142,5674,0
+DBAW.US,D,20230818,000000,28.15,28.3464,28.091,28.29,18251,0
+DBAW.US,D,20230821,000000,28.36,28.4,28.308,28.36,7672,0
+DBAW.US,D,20230822,000000,28.41,28.41,28.32,28.3416,38757,0
+DBAW.US,D,20230823,000000,28.53,28.64,28.53,28.58,5420,0
+DBAW.US,D,20230824,000000,28.66,28.66,28.43,28.47,4084,0
+DBAW.US,D,20230825,000000,28.55,28.58,28.52,28.58,3045,0
+DBAW.US,D,20230828,000000,28.76,28.8706,28.76,28.8706,8660,0
+DBAW.US,D,20230829,000000,28.93,29.14,28.93,29.1,7984,0
+DBAW.US,D,20230830,000000,29.06,29.09,28.9908,29.05,12782,0
+DBAW.US,D,20230831,000000,29.1,29.1,28.94,28.9716,2522,0
+DBAW.US,D,20230901,000000,29.14,29.175,29.1101,29.16,8072,0
+DBAW.US,D,20230905,000000,29.12,29.18,29.08,29.14,4663,0
+DBAW.US,D,20230906,000000,29.08,29.08,28.957,29.0091,3514,0
+DBAW.US,D,20230907,000000,28.86,28.91,28.85,28.85,6203,0
+DBAW.US,D,20230908,000000,28.8651,28.92,28.86,28.8826,4590,0
+DBAW.US,D,20230911,000000,28.97,29.08,28.9369,29.0706,6702,0
+DBAW.US,D,20230912,000000,29.0586,29.0599,29.0077,29.0077,2245,0
+DBAW.US,D,20230913,000000,29.008,29.008,28.8901,28.9346,6585,0
+DBAW.US,D,20230914,000000,29.17,29.4024,29.17,29.375,14537,0
+DBAW.US,D,20230915,000000,29.42,29.4311,29.25,29.25,8421,0
+DBAW.US,D,20230918,000000,29.17,29.21,29.1649,29.1706,4068,0
+DBAW.US,D,20230919,000000,29.18,29.18,29.12,29.1527,3315,0
+DBAW.US,D,20230920,000000,29.22,29.3,29.1,29.1167,4196,0
+DBAW.US,D,20230921,000000,28.88,28.88,28.6599,28.71,9101,0
+DBAW.US,D,20230922,000000,28.87,28.91,28.802,28.8083,1944,0
+DBAW.US,D,20230925,000000,28.66,28.7799,28.6485,28.73,11298,0
+DBAW.US,D,20230926,000000,28.6125,28.6125,28.42,28.4447,15084,0
+DBAW.US,D,20230927,000000,28.56,28.5703,28.38,28.5016,12571,0
+DBAW.US,D,20230928,000000,28.44,28.61,28.44,28.5758,4697,0
+DBAW.US,D,20230929,000000,28.8,28.8,28.49,28.5106,26033,0
+DBAW.US,D,20231002,000000,28.4846,28.4846,28.29,28.31,2327,0
+DBAW.US,D,20231003,000000,28.0477,28.0715,27.9696,28.0097,6550,0
+DBAW.US,D,20231004,000000,27.98,28.01,27.825,27.97,12575,0
+DBAW.US,D,20231005,000000,28.08,28.095,27.9792,28.0929,12557,0
+DBAW.US,D,20231006,000000,28.08,28.4299,28.0001,28.35,4787,0
+DBAW.US,D,20231009,000000,28.1488,28.3,28.1488,28.2871,8393,0
+DBAW.US,D,20231010,000000,28.57,28.6967,28.57,28.6343,10509,0
+DBAW.US,D,20231011,000000,28.77,28.7703,28.6813,28.7703,13474,0
+DBAW.US,D,20231012,000000,28.91,28.91,28.6001,28.7081,7899,0
+DBAW.US,D,20231013,000000,28.6566,28.6566,28.46,28.4844,4723,0
+DBAW.US,D,20231016,000000,28.46,28.6,28.46,28.5895,22662,0
+DBAW.US,D,20231017,000000,28.4,28.68,28.4,28.5916,2412,0
+DBAW.US,D,20231018,000000,28.44,28.44,28.19,28.2002,6677,0
+DBAW.US,D,20231019,000000,28.06,28.13,27.92,27.9317,8056,0
+DBAW.US,D,20231020,000000,27.81,27.8193,27.6,27.6,4634,0
+DBAW.US,D,20231023,000000,27.64,27.64,27.5522,27.5522,4011,0
+DBAW.US,D,20231024,000000,27.63,27.8499,27.63,27.8195,2990,0
+DBAW.US,D,20231025,000000,27.69,27.73,27.625,27.661,3685,0
+DBAW.US,D,20231026,000000,27.57,27.63,27.4767,27.5017,2082,0
+DBAW.US,D,20231027,000000,27.6,27.6699,27.34,27.37,11884,0
+DBAW.US,D,20231030,000000,27.65,27.73,27.5554,27.61,15992,0
+DBAW.US,D,20231031,000000,27.7,27.756,27.69,27.7535,26946,0
+DBAW.US,D,20231101,000000,27.86,28.0295,27.86,28.0243,5883,0
+DBAW.US,D,20231102,000000,28.4381,28.4798,28.4381,28.4798,822,0
+DBAW.US,D,20231103,000000,28.53,28.67,28.53,28.6254,2295,0
+DBAW.US,D,20231106,000000,28.7,28.7,28.6059,28.6303,1609,0
+DBAW.US,D,20231107,000000,28.4908,28.56,28.4908,28.5401,897,0
+DBAW.US,D,20231108,000000,28.46,28.53,28.44,28.4941,22217,0
+DBAW.US,D,20231109,000000,28.6572,28.6827,28.514,28.5151,3131,0
+DBAW.US,D,20231110,000000,28.52,28.6439,28.4,28.6329,2913,0
+DBAW.US,D,20231113,000000,28.55,28.73,28.55,28.6918,8719,0
+DBAW.US,D,20231114,000000,28.96,29.1199,28.96,29.0799,7377,0
+DBAW.US,D,20231115,000000,29.16,29.25,29.16,29.1927,4359,0
+DBAW.US,D,20231116,000000,29.04,29.13,29,29.072,3864,0
+DBAW.US,D,20231117,000000,29.19,29.2799,29.19,29.2469,8115,0
+DBAW.US,D,20231120,000000,29.27,29.36,29.26,29.3111,7252,0
+DBAW.US,D,20231121,000000,29.25,29.26,29.13,29.209,29873,0
+DBAW.US,D,20231122,000000,29.33,29.34,29.255,29.32,53147,0
+DBAW.US,D,20231124,000000,29.38,29.43,29.35,29.4175,21317,0
+DBAW.US,D,20231127,000000,29.39,29.39,29.26,29.3,8104,0
+DBAW.US,D,20231128,000000,29.26,29.29,29.1748,29.2502,11888,0
+DBAW.US,D,20231129,000000,29.32,29.322,29.26,29.2753,9701,0
+DBAW.US,D,20231130,000000,29.37,29.4371,29.32,29.4371,5711,0
+DBAW.US,D,20231201,000000,29.4027,29.57,29.4,29.5643,11333,0
+DBAW.US,D,20231204,000000,29.38,29.49,29.38,29.4433,13409,0
+DBAW.US,D,20231205,000000,29.3505,29.4433,29.3201,29.405,10161,0
+DBAW.US,D,20231206,000000,29.58,29.64,29.4672,29.4672,3463,0
+DBAW.US,D,20231207,000000,29.45,29.45,29.39,29.445,10517,0
+DBAW.US,D,20231208,000000,29.495,29.5895,29.495,29.54,2661,0
+DBAW.US,D,20231211,000000,29.55,29.71,29.55,29.7047,20326,0
+DBAW.US,D,20231212,000000,29.62,29.6999,29.5721,29.665,27927,0
+DBAW.US,D,20231213,000000,29.63,29.8477,29.565,29.8442,11614,0
+DBAW.US,D,20231214,000000,29.92,29.9783,29.85,29.9465,16055,0
+DBAW.US,D,20231215,000000,29.87,29.905,29.73,29.7495,14863,0
+DBAW.US,D,20231218,000000,29.9,29.9,29.775,29.8406,20425,0
+DBAW.US,D,20231219,000000,30,30.0339,29.99,30.0339,4461,0
+DBAW.US,D,20231220,000000,29.94,30.0585,29.7575,29.7575,15191,0
+DBAW.US,D,20231221,000000,29.98,30.0561,29.9269,30.0561,15022,0
+DBAW.US,D,20231222,000000,29.94,30.08,29.94,30.0674,16478,0
+DBAW.US,D,20231226,000000,30.11,30.1499,30.05,30.1397,20657,0
+DBAW.US,D,20231227,000000,30.1501,30.22,30.065,30.1526,32744,0
+DBAW.US,D,20231228,000000,30.19,30.2921,30.18,30.1989,31016,0
+DBAW.US,D,20231229,000000,30.21,30.2885,30.17,30.21,12586,0
+DBAW.US,D,20240102,000000,30.07,30.2436,30.07,30.1172,4540,0
+DBAW.US,D,20240103,000000,29.961,30.0675,29.89,30.0232,3727,0
+DBAW.US,D,20240104,000000,30.1352,30.1601,30.0789,30.0789,9038,0
+DBAW.US,D,20240105,000000,30.07,30.18,30.0606,30.0939,5438,0
+DBAW.US,D,20240108,000000,30.0816,30.27,30.07,30.27,23889,0
+DBAW.US,D,20240109,000000,30.03,30.11,30.02,30.0732,4570,0
+DBAW.US,D,20240110,000000,30.19,30.2099,30.16,30.1852,13661,0
+DBAW.US,D,20240111,000000,30.2399,30.2399,30.0435,30.2233,7898,0
+DBAW.US,D,20240112,000000,30.36,30.365,30.2601,30.3098,4333,0
+DBAW.US,D,20240116,000000,30.1201,30.1201,30.03,30.0545,5793,0
+DBAW.US,D,20240117,000000,29.74,29.7752,29.69,29.7637,3662,0
+DBAW.US,D,20240118,000000,29.93,29.995,29.89,29.9906,3312,0
+DBAW.US,D,20240119,000000,29.98,30.1118,29.8888,30.1118,2916,0
+DBAW.US,D,20240122,000000,30.04,30.1899,30.04,30.1,7144,0
+DBAW.US,D,20240123,000000,30.09,30.19,30.06,30.1863,19040,0
+DBAW.US,D,20240124,000000,30.44,30.44,30.3401,30.3427,9766,0
+DBAW.US,D,20240125,000000,30.43,30.5,30.3701,30.5,4421,0
+DBAW.US,D,20240126,000000,30.57,30.5928,30.51,30.55,8946,0
+DBAW.US,D,20240129,000000,30.565,30.6571,30.52,30.6571,8113,0
+DBAW.US,D,20240130,000000,30.5234,30.5796,30.48,30.5702,5135,0
+DBAW.US,D,20240131,000000,30.55,30.5884,30.41,30.41,5179,0
+DBAW.US,D,20240201,000000,30.5478,30.5994,30.4573,30.5994,6001,0
+DBAW.US,D,20240202,000000,30.5,30.6724,30.5,30.6299,8709,0
+DBAW.US,D,20240205,000000,30.59,30.69,30.535,30.63,6682,0
+DBAW.US,D,20240206,000000,30.74,30.87,30.74,30.8663,7822,0
+DBAW.US,D,20240207,000000,30.77,30.865,30.77,30.81,10337,0
+DBAW.US,D,20240208,000000,30.8189,30.8354,30.785,30.8284,3535,0
+DBAW.US,D,20240209,000000,30.8,30.94,30.7952,30.9275,3727,0
+DBAW.US,D,20240212,000000,30.95,31.06,30.95,31.0089,4964,0
+DBAW.US,D,20240213,000000,30.83,30.84,30.5845,30.7,37268,0
+DBAW.US,D,20240214,000000,30.9,31.02,30.85,31.02,37124,0
+DBAW.US,D,20240215,000000,31.09,31.2004,31.09,31.2004,8472,0
+DBAW.US,D,20240216,000000,31.26,31.37,31.26,31.32,7128,0
+DBAW.US,D,20240220,000000,31.33,31.3605,31.2603,31.33,11380,0
+DBAW.US,D,20240221,000000,31.33,31.3556,31.3,31.3556,7152,0
+DBAW.US,D,20240222,000000,31.59,31.71,31.59,31.6823,11005,0
+DBAW.US,D,20240223,000000,31.735,31.78,31.72,31.7499,6199,0
+DBAW.US,D,20240226,000000,31.7,31.7261,31.63,31.63,4489,0
+DBAW.US,D,20240227,000000,31.64,31.74,31.64,31.7135,5416,0
+DBAW.US,D,20240228,000000,31.64,31.64,31.5068,31.5199,6476,0
+DBAW.US,D,20240229,000000,31.66,31.66,31.5215,31.6215,4224,0
+DBAW.US,D,20240301,000000,31.849,31.9196,31.849,31.8821,7547,0
+DBAW.US,D,20240304,000000,31.87,31.8736,31.8188,31.8655,5459,0
+DBAW.US,D,20240305,000000,31.76,31.85,31.66,31.7367,3861,0
+DBAW.US,D,20240306,000000,32.01,32.0596,31.95,32.0053,5231,0
+DBAW.US,D,20240307,000000,32.1295,32.1954,32.1019,32.1879,4221,0
+DBAW.US,D,20240308,000000,32.205,32.2081,32.06,32.077,6184,0
+DBAW.US,D,20240311,000000,31.92,31.981,31.92,31.9511,7524,0
+DBAW.US,D,20240312,000000,32.0711,32.26,32.0711,32.2352,9356,0
+DBAW.US,D,20240313,000000,32.19,32.28,32.19,32.2,6659,0
+DBAW.US,D,20240314,000000,32.3,32.3,32.07,32.19,2972,0
+DBAW.US,D,20240315,000000,32.1837,32.2171,32.078,32.1366,5648,0
+DBAW.US,D,20240318,000000,32.19,32.2173,32.1764,32.189,4336,0
+DBAW.US,D,20240319,000000,32.38,32.38,32.1901,32.2883,7055,0
+DBAW.US,D,20240320,000000,32.32,32.56,32.32,32.56,63861,0
+DBAW.US,D,20240321,000000,32.65,32.7369,32.65,32.65,14116,0
+DBAW.US,D,20240322,000000,32.68,32.71,32.635,32.6771,7291,0
+DBAW.US,D,20240325,000000,32.57,32.67,32.56,32.5685,6798,0
+DBAW.US,D,20240326,000000,32.66,32.7,32.63,32.635,11537,0
+DBAW.US,D,20240327,000000,32.7,32.77,32.655,32.77,8944,0
+DBAW.US,D,20240328,000000,32.7815,32.87,32.7676,32.8228,20357,0
+DBAW.US,D,20240401,000000,32.94,33,32.85,32.9,18418,0
+DBAW.US,D,20240402,000000,32.7,32.7,32.61,32.6808,5916,0
+DBAW.US,D,20240403,000000,32.62,32.7515,32.62,32.7106,3959,0
+DBAW.US,D,20240404,000000,32.885,32.905,32.48,32.5068,44300,0
+DBAW.US,D,20240405,000000,32.51,32.6448,32.5,32.6091,14757,0
+DBAW.US,D,20240408,000000,32.7501,32.83,32.7501,32.7588,4186,0
+DBAW.US,D,20240409,000000,32.98,32.98,32.64,32.77,6447,0
+DBAW.US,D,20240410,000000,32.5651,32.6832,32.56,32.6064,10492,0
+DBAW.US,D,20240411,000000,32.76,32.77,32.54,32.77,10186,0
+DBAW.US,D,20240412,000000,32.51,32.5101,32.3135,32.34,5006,0
+DBAW.US,D,20240415,000000,32.655,32.655,32.2501,32.2794,4006,0
+DBAW.US,D,20240416,000000,32.05,32.05,31.89,32.0037,5086,0
+DBAW.US,D,20240417,000000,32.15,32.15,31.9,31.9373,5995,0
+DBAW.US,D,20240418,000000,31.96,32.085,31.9304,31.9631,6250,0
+DBAW.US,D,20240419,000000,31.95,31.98,31.865,31.929,12363,0
+DBAW.US,D,20240422,000000,32.08,32.33,32.08,32.29,3566,0
+DBAW.US,D,20240423,000000,32.29,32.5099,32.29,32.4906,5492,0
+DBAW.US,D,20240424,000000,32.54,32.56,32.4092,32.519,11338,0
+DBAW.US,D,20240425,000000,32.2599,32.424,32.22,32.385,7594,0
+DBAW.US,D,20240426,000000,32.6647,32.763,32.6647,32.7598,5070,0
+DBAW.US,D,20240429,000000,32.8149,32.8499,32.77,32.814,6475,0
+DBAW.US,D,20240430,000000,32.76,32.76,32.6083,32.6083,3177,0
+DBAW.US,D,20240501,000000,32.58,32.75,32.49,32.5254,10760,0
+DBAW.US,D,20240502,000000,32.86,32.86,32.6734,32.83,3953,0
+DBAW.US,D,20240503,000000,32.85,32.9631,32.835,32.96,4396,0
+DBAW.US,D,20240506,000000,33.09,33.19,33.09,33.185,7914,0
+DBAW.US,D,20240507,000000,33.26,33.32,33.24,33.2841,7438,0
+DBAW.US,D,20240508,000000,33.17,33.31,33.17,33.295,12496,0
+DBAW.US,D,20240509,000000,33.28,33.44,33.28,33.42,2651,0
+DBAW.US,D,20240510,000000,33.57,33.61,33.43,33.49,12644,0
+DBAW.US,D,20240513,000000,33.71,33.71,33.55,33.62,6509,0
+DBAW.US,D,20240514,000000,33.62,33.75,33.62,33.71,11663,0
+DBAW.US,D,20240515,000000,33.79,33.8992,33.79,33.87,9492,0
+DBAW.US,D,20240516,000000,33.93,33.93,33.83,33.89,9466,0
+DBAW.US,D,20240517,000000,33.85,34.01,33.85,33.9855,11217,0
+DBAW.US,D,20240520,000000,34.01,34.086,33.9825,34.01,9248,0
+DBAW.US,D,20240521,000000,33.9494,33.9494,33.89,33.9349,5299,0
+DBAW.US,D,20240522,000000,33.77,33.85,33.64,33.66,13003,0
+DBAW.US,D,20240523,000000,33.93,33.93,33.5,33.55,12749,0
+DBAW.US,D,20240524,000000,33.72,33.76,33.69,33.71,8001,0
+DBAW.US,D,20240528,000000,33.77,33.77,33.58,33.6768,9568,0
+DBAW.US,D,20240529,000000,33.26,33.3399,33.23,33.24,19316,0
+DBAW.US,D,20240530,000000,33.43,33.44,33.31,33.37,5756,0
+DBAW.US,D,20240531,000000,33.4,33.5132,33.27,33.5132,57260,0
+DBAW.US,D,20240603,000000,33.71,33.71,33.38,33.44,15896,0
+DBAW.US,D,20240604,000000,33.4,33.41,33.19,33.29,35663,0
+DBAW.US,D,20240605,000000,33.5,33.63,33.4763,33.6122,60129,0
+DBAW.US,D,20240606,000000,33.62,33.76,33.62,33.72,28473,0
+DBAW.US,D,20240607,000000,33.6,33.7081,33.52,33.6555,294404,0
+DBAW.US,D,20240610,000000,33.55,33.75,33.51,33.71,31040,0
+DBAW.US,D,20240611,000000,33.4,33.47,33.37,33.4259,196851,0
+DBAW.US,D,20240612,000000,33.74,33.7994,33.69,33.6946,89519,0
+DBAW.US,D,20240613,000000,33.58,33.58,33.37,33.4452,14265,0
+DBAW.US,D,20240614,000000,33.21,33.2781,33.17,33.2781,9853,0
+DBAW.US,D,20240617,000000,33.27,33.4399,33.17,33.3941,13911,0
+DBAW.US,D,20240618,000000,33.42,33.56,33.42,33.54,18298,0
+DBAW.US,D,20240620,000000,33.61,33.6707,33.55,33.67,8280,0
+DBAW.US,D,20240621,000000,33.21,33.27,33.21,33.2475,3044,0
+DBAW.US,D,20240624,000000,33.51,33.57,33.38,33.405,4827,0
+DBAW.US,D,20240625,000000,33.36,33.48,33.34,33.48,3496,0
+DBAW.US,D,20240626,000000,33.36,33.43,33.3475,33.42,6035,0
+DBAW.US,D,20240627,000000,33.39,33.46,33.37,33.37,6114,0
+DBAW.US,D,20240628,000000,33.44,33.485,33.33,33.3849,6200,0
+DBAW.US,D,20240701,000000,33.86,33.86,33.4301,33.5,14513,0
+DBAW.US,D,20240702,000000,33.4702,33.59,33.44,33.58,6503,0
+DBAW.US,D,20240703,000000,33.77,34.1,33.77,34.1,2777,0
+DBAW.US,D,20240705,000000,34.04,34.05,33.8698,33.9615,18145,0
+DBAW.US,D,20240708,000000,33.99,34,33.8667,33.94,15693,0
+DBAW.US,D,20240709,000000,33.855,33.885,33.83,33.8601,3206,0
+DBAW.US,D,20240710,000000,34.08,34.25,34.08,34.25,10990,0
+DBAW.US,D,20240711,000000,34.29,34.29,34.22,34.24,2124,0
+DBAW.US,D,20240712,000000,34.4,34.53,34.4,34.4484,12022,0
+DBAW.US,D,20240715,000000,34.38,34.38,34.2,34.2001,9974,0
+DBAW.US,D,20240716,000000,34.21,34.3743,34.21,34.3743,4446,0
+DBAW.US,D,20240717,000000,33.97,34.05,33.95,33.95,8263,0
+DBAW.US,D,20240718,000000,34.04,34.05,33.7,33.7892,9667,0
+DBAW.US,D,20240719,000000,33.63,33.7112,33.541,33.58,7148,0
+DBAW.US,D,20240722,000000,33.81,33.919,33.79,33.896,21193,0
+DBAW.US,D,20240723,000000,33.81,33.81,33.7101,33.7173,3999,0
+DBAW.US,D,20240724,000000,33.51,33.5499,33.2525,33.275,16337,0
+DBAW.US,D,20240725,000000,33.23,33.28,32.9,33.11,14646,0
+DBAW.US,D,20240726,000000,33.32,33.46,33.32,33.4416,5745,0
+DBAW.US,D,20240729,000000,33.47,33.47,33.3155,33.4077,14635,0
+DBAW.US,D,20240730,000000,33.48,33.51,33.29,33.39,84430,0
+DBAW.US,D,20240731,000000,33.73,33.9,33.719,33.7834,9217,0
+DBAW.US,D,20240801,000000,33.55,33.55,33.01,33.1031,5405,0
+DBAW.US,D,20240802,000000,32.42,32.425,32.09,32.211,9072,0
+DBAW.US,D,20240805,000000,30.96,31.525,30.9,31.3637,14204,0
+DBAW.US,D,20240806,000000,31.265,31.76,31.265,31.583,18266,0
+DBAW.US,D,20240807,000000,32.3499,32.3499,31.814,31.814,17066,0
+DBAW.US,D,20240808,000000,32.16,32.4,32.16,32.3728,18371,0
+DBAW.US,D,20240809,000000,32.35,32.4646,32.35,32.4646,3120,0
+DBAW.US,D,20240812,000000,32.5,32.64,32.5,32.5167,16183,0
+DBAW.US,D,20240813,000000,32.68,32.8972,32.68,32.8972,6128,0
+DBAW.US,D,20240814,000000,32.9,32.95,32.76,32.9279,15199,0
+DBAW.US,D,20240815,000000,33.34,33.48,33.34,33.48,8882,0
+DBAW.US,D,20240816,000000,33.4,33.51,33.4,33.4656,3640,0
+DBAW.US,D,20240819,000000,33.69,33.71,33.6,33.71,3138,0
+DBAW.US,D,20240820,000000,33.55,33.5847,33.37,33.3996,14805,0
+DBAW.US,D,20240821,000000,33.61,33.6399,33.54,33.6243,9430,0
+DBAW.US,D,20240822,000000,33.735,33.735,33.49,33.49,7389,0
+DBAW.US,D,20240823,000000,33.77,33.87,33.7,33.835,3260,0
+DBAW.US,D,20240826,000000,33.7315,33.7406,33.7,33.712,2613,0
+DBAW.US,D,20240827,000000,33.7648,33.79,33.709,33.7415,17741,0
+DBAW.US,D,20240828,000000,33.78,33.8603,33.66,33.66,6880,0
+DBAW.US,D,20240829,000000,33.8675,33.9993,33.82,33.8367,6023,0
+DBAW.US,D,20240830,000000,34.02,34.0498,33.95,34.0489,5271,0
+DBAW.US,D,20240903,000000,33.97,33.97,33.49,33.56,8170,0
+DBAW.US,D,20240904,000000,33.65,33.65,33.2801,33.3306,13410,0
+DBAW.US,D,20240905,000000,33.25,33.415,33.17,33.2554,2353,0
+DBAW.US,D,20240906,000000,33.18,33.18,32.67,32.71,4501,0
+DBAW.US,D,20240909,000000,33.075,33.1,33.06,33.1,2109,0
+DBAW.US,D,20240910,000000,32.7575,32.9692,32.7575,32.9692,3964,0
+DBAW.US,D,20240911,000000,33,33.2034,32.6907,33.2034,4581,0
+DBAW.US,D,20240912,000000,33.24,33.3663,33.18,33.3663,1875,0
+DBAW.US,D,20240913,000000,33.32,33.45,33.32,33.3637,12147,0
+DBAW.US,D,20240916,000000,33.37,33.49,33.28,33.4696,6521,0
+DBAW.US,D,20240917,000000,33.56,33.58,33.42,33.4816,7377,0
+DBAW.US,D,20240918,000000,33.39,33.599,33.17,33.4548,8696,0
+DBAW.US,D,20240919,000000,33.96,34.03,33.8567,33.9963,5299,0
+DBAW.US,D,20240920,000000,34.03,34.03,33.795,33.8308,1949,0
+DBAW.US,D,20240923,000000,33.98,34.0799,33.98,34.05,5776,0
+DBAW.US,D,20240924,000000,34.345,34.48,34.22,34.456,12317,0
+DBAW.US,D,20240925,000000,34.28,34.48,34.28,34.4406,4369,0
+DBAW.US,D,20240926,000000,35.09,35.16,34.9501,35.1541,7000,0
+DBAW.US,D,20240927,000000,35.14,35.14,34.9552,34.9552,8000,0
+DBAW.US,D,20240930,000000,34.98,35.04,34.8001,34.8966,9677,0
+DBAW.US,D,20241001,000000,34.98,34.98,34.72,34.91,7294,0
+DBAW.US,D,20241002,000000,35.09,35.17,35.052024,35.15,7034,0
+DBAW.US,D,20241003,000000,34.92,35.1,34.92,35.0136,9996,0
+DBAW.US,D,20241004,000000,35.31,35.4242,35.24,35.4242,5409,0
+DBAW.US,D,20241007,000000,35.46,35.46,35.261,35.4238,6881,0
+DBAW.US,D,20241008,000000,35.0788,35.12,34.87,35.0446,15244,0
+DBAW.US,D,20241009,000000,34.97,35.1595,34.97,35.1458,3394,0
+DBAW.US,D,20241010,000000,35.15,35.15,34.95,35.1201,5090,0
+DBAW.US,D,20241011,000000,35.05,35.3225,35.05,35.3108,3876,0
+DBAW.US,D,20241014,000000,35.12,35.36,35.12,35.3531,9348,0
+DBAW.US,D,20241015,000000,35.1012,35.1493,34.8383,34.8391,5257,0
+DBAW.US,D,20241016,000000,34.96,35.065,34.96,35.0555,2212,0
+DBAW.US,D,20241017,000000,35.09,35.11,35.05,35.0825,3274,0
+DBAW.US,D,20241018,000000,35.24,35.3,35.21,35.275,14589,0
+DBAW.US,D,20241021,000000,35.13,35.19,35.0314,35.0664,3437,0
+DBAW.US,D,20241022,000000,34.87,35,34.87,34.9782,6814,0
+DBAW.US,D,20241023,000000,34.79,34.9199,34.72,34.7777,7612,0
+DBAW.US,D,20241024,000000,34.86,34.9,34.75,34.78,60664,0
+DBAW.US,D,20241025,000000,34.85,34.9545,34.7526,34.7928,18717,0
+DBAW.US,D,20241028,000000,35.09,35.09,34.93,35.05,5505,0
+DBAW.US,D,20241029,000000,34.99,35.05,34.92,34.92,4662,0
+DBAW.US,D,20241030,000000,34.71,34.74,34.64,34.65,9258,0
+DBAW.US,D,20241031,000000,34.27,34.39,34.2323,34.3226,6593,0
+DBAW.US,D,20241101,000000,34.59,34.66,34.3822,34.4081,193118,0
+DBAW.US,D,20241104,000000,34.4,34.5,34.4,34.4173,14392,0
+DBAW.US,D,20241105,000000,34.6,34.65,34.5689,34.6329,4814,0
+DBAW.US,D,20241106,000000,34.61,34.61,34.4599,34.59,3373,0
+DBAW.US,D,20241107,000000,34.96,35.0025,34.83,34.9702,4028,0
+DBAW.US,D,20241108,000000,34.62,34.62,34.46,34.4863,11333,0
+DBAW.US,D,20241111,000000,34.64,34.69,34.6001,34.6232,7279,0
+DBAW.US,D,20241112,000000,34.34,34.38,34.05,34.1273,12414,0
+DBAW.US,D,20241113,000000,34.02,34.06,33.8143,34.03,23542,0
+DBAW.US,D,20241114,000000,34.269,34.27,34.144,34.144,6340,0
+DBAW.US,D,20241115,000000,34.05,34.07,33.95,33.9787,16320,0
+DBAW.US,D,20241118,000000,33.9376,34.185,33.9376,34.15,13342,0
+DBAW.US,D,20241119,000000,33.91,34.14,33.91,34.14,6553,0
+DBAW.US,D,20241120,000000,34.07,34.13,33.95,34.1216,14864,0
+DBAW.US,D,20241121,000000,34.0522,34.22,34.05,34.22,4048,0
+DBAW.US,D,20241122,000000,34.3099,34.42,34.3099,34.3711,4301,0
+DBAW.US,D,20241125,000000,34.4232,34.43,34.3,34.3746,5618,0
+DBAW.US,D,20241126,000000,34.2099,34.27,34.155,34.2032,8124,0
+DBAW.US,D,20241127,000000,34.24,34.24,34.08,34.1513,6953,0
+DBAW.US,D,20241129,000000,34.1634,34.42,34.1634,34.4113,1630,0
+DBAW.US,D,20241202,000000,34.57,34.75,34.55,34.67,5596,0
+DBAW.US,D,20241203,000000,34.7278,34.7923,34.7156,34.7923,3561,0
+DBAW.US,D,20241204,000000,34.97,34.97,34.81,34.85,8588,0
+DBAW.US,D,20241205,000000,34.94,34.9699,34.86,34.92,3928,0
+DBAW.US,D,20241206,000000,34.97,35.0142,34.91,34.945,7753,0
+DBAW.US,D,20241209,000000,35.25,35.355994,35.1471,35.1471,4699,0
+DBAW.US,D,20241210,000000,34.9427,35.17,34.82,34.8522,12811,0
+DBAW.US,D,20241211,000000,35.02,35.1423,35.02,35.1057,8237,0
+DBAW.US,D,20241212,000000,35.03,35.03,34.89,34.9089,3052,0
+DBAW.US,D,20241213,000000,34.845,35.32,34.78,34.87,11189,0
+DBAW.US,D,20241216,000000,34.6923,35.02,34.6923,35.01,14729,0
+DBAW.US,D,20241217,000000,34.726,35,34.35,34.48,211645,0
+DBAW.US,D,20241218,000000,34.2901,34.53,33.919,33.9275,9540,0
+DBAW.US,D,20241219,000000,34.14,34.1401,33.98,33.99,9860,0
+DBAW.US,D,20241220,000000,33.22,33.705,33.22,33.5472,29634,0
+DBAW.US,D,20241223,000000,33.63,33.8709,33.63,33.85,23401,0
+DBAW.US,D,20241224,000000,33.89,34.03,33.89,34.0268,11615,0
+DBAW.US,D,20241226,000000,34.07,34.14,34.046,34.1037,9428,0
+DBAW.US,D,20241227,000000,34.0199,34.0799,33.93,34.0037,30003,0
+DBAW.US,D,20241230,000000,33.8282,33.96,33.7,33.87,63691,0
+DBAW.US,D,20241231,000000,33.8913,33.99,33.88,33.96,70402,0
+DBAW.US,D,20250102,000000,34.0937,34.22,34.015,34.12,38992,0
+DBAW.US,D,20250103,000000,34.18,34.31,34.17,34.236,56670,0
+DBAW.US,D,20250106,000000,34.45,34.64,34.3834,34.4017,19045,0
+DBAW.US,D,20250107,000000,34.62,34.66,34.3,34.42,27894,0
+DBAW.US,D,20250108,000000,34.2913,34.4484,34.25,34.4,78074,0
+DBAW.US,D,20250110,000000,34.18,34.2,33.91,33.95,49958,0
+DBAW.US,D,20250113,000000,33.72,33.91,33.72,33.88,30656,0
+DBAW.US,D,20250114,000000,33.96,34.0347,33.875,33.9633,16421,0
+DBAW.US,D,20250115,000000,34.3,34.354755,34.243,34.3338,11093,0
+DBAW.US,D,20250116,000000,34.4,34.54,34.3903,34.4166,28901,0
+DBAW.US,D,20250117,000000,34.7101,34.799,34.69,34.79,31793,0
+DBAW.US,D,20250121,000000,34.9799,35.1,34.865,34.9303,68873,0
+DBAW.US,D,20250122,000000,35.02,35.06,34.93,34.9384,58019,0
+DBAW.US,D,20250123,000000,34.92,35.09,34.9,35.0155,50120,0
+DBAW.US,D,20250124,000000,35.145,35.17,35.075,35.1448,19350,0
+DBAW.US,D,20250127,000000,34.903338,34.949,34.79,34.9295,21557,0
+DBAW.US,D,20250128,000000,35.025,35.13,34.935,35.09,30536,0
+DBAW.US,D,20250129,000000,35.25,35.2851,35.05,35.18,35582,0
+DBAW.US,D,20250130,000000,35.445,35.668,35.39,35.58,16227,0
+DBAW.US,D,20250131,000000,35.615,35.615,35.29,35.36,11546,0
+DBAW.US,D,20250203,000000,34.905,35.17,34.895,35.03,21275,0
+DBAW.US,D,20250204,000000,35.2628,35.3699,35.2628,35.3051,12397,0
+DBAW.US,D,20250205,000000,35.295,35.4599,35.2383,35.4296,13837,0
+DBAW.US,D,20250206,000000,35.612,35.73,35.5,35.6,15377,0
+DBAW.US,D,20250207,000000,35.71,35.72,35.423,35.4302,17754,0
+DBAW.US,D,20250210,000000,35.7,35.81,35.66,35.81,16548,0
+DBAW.US,D,20250211,000000,35.68,35.84,35.65,35.7984,31374,0
+DBAW.US,D,20250212,000000,35.78,36.0134,35.7113,35.9799,19574,0
+DBAW.US,D,20250213,000000,35.9805,36.1683,35.97,36.125,15645,0
+DBAW.US,D,20250214,000000,36.2483,36.25,36.0306,36.15,29273,0
+DBAW.US,D,20250218,000000,36.4107,36.46,36.3617,36.4233,39947,0
+DBAW.US,D,20250219,000000,36.1501,36.2297,36.115,36.197,17562,0
+DBAW.US,D,20250220,000000,36.27,36.31,36.1001,36.16,10894,0
+DBAW.US,D,20250221,000000,36.3404,36.3404,35.96,35.97,22901,0
+DBAW.US,D,20250224,000000,35.945,35.9499,35.8401,35.885,8599,0
+DBAW.US,D,20250225,000000,36.06,36.1299,35.8701,35.98,19297,0
+DBAW.US,D,20250226,000000,36.235,36.405,36.0765,36.2,14081,0
+DBAW.US,D,20250227,000000,36.18,36.18,35.86,35.86,13668,0
+DBAW.US,D,20250228,000000,35.695,35.8646,35.58,35.8646,23376,0
+DBAW.US,D,20250303,000000,36.3344,36.49,35.68,35.8006,24279,0
+DBAW.US,D,20250304,000000,35.53,35.95,35.3064,35.699,23142,0
+DBAW.US,D,20250305,000000,35.969,36.2682,35.89,36.2682,14574,0
+DBAW.US,D,20250306,000000,35.99,36.195,35.8701,35.9314,15802,0
+DBAW.US,D,20250307,000000,36.01,36.24,35.7701,36.18,62465,0
+DBAW.US,D,20250310,000000,35.55,35.6375,35.17,35.335,58805,0
+DBAW.US,D,20250311,000000,35.3307,35.4427,35.015,35.29,28188,0
+DBAW.US,D,20250312,000000,35.48,35.5417,35.3,35.4663,39423,0
+DBAW.US,D,20250313,000000,35.41,35.44,35.2,35.3,59888,0
+DBAW.US,D,20250314,000000,35.78,35.99,35.67,35.95,34113,0
+DBAW.US,D,20250317,000000,36.14,36.43,36.01,36.3506,16211,0
+DBAW.US,D,20250318,000000,36.3297,36.33,36.225,36.2657,23165,0
+DBAW.US,D,20250319,000000,36.365,36.539,36.32,36.4424,27080,0
+DBAW.US,D,20250320,000000,36.2,36.319,36.09,36.25,32324,0
+DBAW.US,D,20250321,000000,36.065,36.1601,35.965,36.0862,17455,0
+DBAW.US,D,20250324,000000,36.22,36.37,36.1442,36.2343,32125,0
+DBAW.US,D,20250325,000000,36.36,36.36,36.26,36.3137,47043,0
+DBAW.US,D,20250326,000000,36.235,36.26,35.96,36.0223,51055,0
+DBAW.US,D,20250327,000000,35.8877,36.1613,35.8877,36.05,12788,0
+DBAW.US,D,20250328,000000,35.7952,35.93,35.508626,35.57,20002,0
+DBAW.US,D,20250331,000000,35.115,35.392,35.05,35.392,24548,0
+DBAW.US,D,20250401,000000,35.35,35.514,35.205,35.47,152753,0
+DBAW.US,D,20250402,000000,35.23,35.4793,35.11,35.4793,13758,0
+DBAW.US,D,20250403,000000,34.5014,34.5341,34.27,34.285,31916,0
+DBAW.US,D,20250404,000000,32.88,33,32.19,32.26,62400,0
+DBAW.US,D,20250407,000000,31,32.5349,30.9,31.5,41583,0
+DBAW.US,D,20250408,000000,32.52,32.52,31.005,31.3,20107,0
+DBAW.US,D,20250409,000000,31.11,33.515,31.05,33.4422,26643,0
+DBAW.US,D,20250410,000000,32.525,32.78,31.781459,32.327,9754,0
+DBAW.US,D,20250411,000000,32.37,33.118,32.28,33.0063,57199,0
+DBAW.US,D,20250414,000000,33.21,33.492,33.05,33.31,21570,0
+DBAW.US,D,20250415,000000,33.655,33.6993,33.54,33.55,34738,0
+DBAW.US,D,20250416,000000,33.4694,33.59,33.08,33.24,9529,0
+DBAW.US,D,20250417,000000,33.52,33.7676,33.52,33.55,10430,0
+DBAW.US,D,20250421,000000,33.39,33.5,32.93,33.08,12866,0
+DBAW.US,D,20250422,000000,33.71,34.053,33.59,34.04,40403,0
+DBAW.US,D,20250423,000000,34.48,34.66,34.3491,34.4,25494,0
+DBAW.US,D,20250424,000000,34.46,34.799709,34.11,34.74,10046,0
+DBAW.US,D,20250425,000000,34.83,34.99,34.765,34.89,9134,0
+DBAW.US,D,20250428,000000,35,35.05,34.7,34.83,135745,0
+DBAW.US,D,20250429,000000,34.83,34.89,34.76,34.8652,55452,0
+DBAW.US,D,20250430,000000,34.81,34.91,34.59,34.91,54306,0
+DBAW.US,D,20250501,000000,35.06,35.185,35.01,35.0885,33308,0
+DBAW.US,D,20250502,000000,35.475,35.535,35.3664,35.52,28453,0
+DBAW.US,D,20250505,000000,35.36,35.5,35.36,35.43,16660,0
+DBAW.US,D,20250506,000000,35.32,35.425,35.26,35.31,11214,0
+DBAW.US,D,20250507,000000,35.2,35.3256,35.1509,35.26,11074,0
+DBAW.US,D,20250508,000000,35.35,35.5628,35.31,35.4578,10843,0
+DBAW.US,D,20250509,000000,35.615,35.615,35.46,35.53,15579,0
+DBAW.US,D,20250512,000000,36.08,36.22,36.015,36.16,19163,0
+DBAW.US,D,20250513,000000,36.051,36.19,36.051,36.1198,15051,0
+DBAW.US,D,20250514,000000,36.175,36.22,36.0564,36.119,23451,0
+DBAW.US,D,20250515,000000,36.13,36.28,36.12,36.28,8660,0
+DBAW.US,D,20250516,000000,36.3,36.4112,36.29,36.4112,8913,0
+DBAW.US,D,20250519,000000,36.325,36.4997,36.14,36.4323,9189,0
+DBAW.US,D,20250520,000000,36.54,36.5992,36.5,36.5505,4277,0
+DBAW.US,D,20250521,000000,36.555,36.59,36.28,36.3092,6334,0
+DBAW.US,D,20250522,000000,36.24,36.3999,36.09,36.28,30259,0
+DBAW.US,D,20250523,000000,35.99,36.2298,35.94,36.1294,33467,0
+DBAW.US,D,20250527,000000,36.5732,36.6638,36.52,36.63,19334,0
+DBAW.US,D,20250528,000000,36.46,36.4764,36.2501,36.3782,12309,0
+DBAW.US,D,20250529,000000,36.41,36.4297,36.375,36.4143,8078,0
+DBAW.US,D,20250530,000000,36.3299,36.4,36.12,36.3776,10096,0
+DBAW.US,D,20250602,000000,36.5633,36.5633,36.23,36.4381,4960,0
+DBAW.US,D,20250603,000000,36.368,36.7,36.368,36.511,14125,0
+DBAW.US,D,20250604,000000,36.6,36.695,36.56,36.6894,28438,0
+DBAW.US,D,20250605,000000,36.6,36.7454,36.53,36.596,14574,0
+DBAW.US,D,20250606,000000,36.8368,36.88,36.775,36.8661,8163,0
+DBAW.US,D,20250609,000000,36.89,36.99,36.86,36.9297,18889,0
+DBAW.US,D,20250610,000000,37.03,37.0876,37,37.0876,7854,0
+DBAW.US,D,20250611,000000,37.17,37.17,37.0165,37.036,13013,0
+DBAW.US,D,20250612,000000,36.88,37.04,36.501,37,13069,0
+DBAW.US,D,20250613,000000,36.95,37.45,36.5914,36.5914,4573,0
+DBAW.US,D,20250616,000000,36.85,37.0074,36.83,36.83,16781,0
+DBAW.US,D,20250617,000000,36.74,37.48,36.64,36.6527,10371,0
+DBAW.US,D,20250618,000000,36.67,37.45,36.6699,36.705,39831,0
+DBAW.US,D,20250620,000000,35.7378,37.45,35.72,35.8465,57179,0
+DBAW.US,D,20250623,000000,35.8,35.9959,35.7533,35.9959,10457,0
+DBAW.US,D,20250624,000000,36.2285,36.45,36.2,36.3925,13661,0
+DBAW.US,D,20250625,000000,36.35,36.35,36.19,36.2415,8502,0
+DBAW.US,D,20250626,000000,36.22,36.515,36.22,36.5077,14513,0
+DBAW.US,D,20250627,000000,36.55,36.758,36.48,36.6618,24301,0
+DBAW.US,D,20250630,000000,36.52,36.65,36.52,36.624,11071,0
+DBAW.US,D,20250701,000000,36.555,36.6693,36.53,36.6231,9900,0
+DBAW.US,D,20250702,000000,36.5572,36.66,36.5,36.65,10433,0
+DBAW.US,D,20250703,000000,36.83,36.85,36.71,36.806,5927,0
+DBAW.US,D,20250707,000000,36.74,36.779,36.57,36.6111,23549,0
+DBAW.US,D,20250708,000000,36.768,36.85,36.6901,36.83,11686,0
+DBAW.US,D,20250709,000000,36.895,37.01,36.86,36.9799,9297,0
+DBAW.US,D,20250710,000000,36.98,37.07,36.82,37.03,9925,0
+DBAW.US,D,20250711,000000,36.859,36.88,36.82,36.8798,8178,0
+DBAW.US,D,20250714,000000,36.835,37,36.835,36.9989,23934,0
+DBAW.US,D,20250715,000000,37.0401,37.11,36.9401,36.95,8205,0
+DBAW.US,D,20250716,000000,36.895,37.02,36.8296,37.0004,9035,0
+DBAW.US,D,20250717,000000,37.085,37.34,37.085,37.33,12248,0
+DBAW.US,D,20250718,000000,37.2,37.26,37.1,37.1109,13682,0
+DBAW.US,D,20250721,000000,37.0858,37.26,37.0858,37.1,6873,0
+DBAW.US,D,20250722,000000,37.05,37.1686,37.02,37.1659,8715,0
+DBAW.US,D,20250723,000000,37.55,37.7899,37.5008,37.7811,16237,0
+DBAW.US,D,20250724,000000,37.7098,37.71,37.61,37.64,6476,0
+DBAW.US,D,20250725,000000,37.5246,37.61,37.5019,37.5855,13047,0
+DBAW.US,D,20250728,000000,37.47,37.53,37.37,37.4482,14977,0
+DBAW.US,D,20250729,000000,37.57,37.59,37.4713,37.5103,24700,0
+DBAW.US,D,20250730,000000,37.49,37.5,37.317,37.4356,16045,0
+DBAW.US,D,20250731,000000,37.39,37.42,37.21,37.2375,10712,0
+DBAW.US,D,20250801,000000,36.873,36.873,36.5304,36.8,11932,0
+DBAW.US,D,20250804,000000,37.12,37.2283,37.04,37.2283,11514,0
+DBAW.US,D,20250805,000000,37.38,37.44,37.2469,37.3384,6007,0
+DBAW.US,D,20250806,000000,37.4,37.5192,37.32,37.5192,10080,0
+DBAW.US,D,20250807,000000,37.755,37.755,37.6225,37.6891,6885,0
+DBAW.US,D,20250808,000000,37.82,37.89,37.8,37.879,9578,0
+DBAW.US,D,20250811,000000,37.8532,37.8867,37.78,37.8026,7422,0
+DBAW.US,D,20250812,000000,37.92,38.1256,37.92,38.1251,8124,0
+DBAW.US,D,20250813,000000,38.28,38.35,38.24,38.344,11513,0
+DBAW.US,D,20250814,000000,38.22,38.33,38.2107,38.3187,16201,0
+DBAW.US,D,20250815,000000,38.36,38.415,38.34,38.376,9751,0
+DBAW.US,D,20250818,000000,38.385,38.505,38.3808,38.475,10337,0
+DBAW.US,D,20250819,000000,38.57,38.57,38.33,38.47,10713,0
+DBAW.US,D,20250820,000000,38.4,38.49,38.34,38.478,7023,0
+DBAW.US,D,20250821,000000,38.38,38.47,38.35,38.452,9861,0
+DBAW.US,D,20250822,000000,38.56,38.91,38.56,38.7558,10046,0
+DBAW.US,D,20250825,000000,38.654,38.73,38.5872,38.5872,10077,0
+DBAW.US,D,20250826,000000,38.415,38.49,38.4002,38.4797,12320,0
+DBAW.US,D,20250827,000000,38.27,38.35,38.24,38.3293,14743,0
+DBAW.US,D,20250828,000000,38.31,38.4195,38.31,38.39,23480,0
+DBAW.US,D,20250829,000000,38.21,38.24,38.185,38.2188,6894,0
+DBAW.US,D,20250902,000000,37.98,38.13,37.98,38.1294,9821,0
+DBAW.US,D,20250903,000000,38.078,38.1653,38.03,38.1653,9996,0
+DBAW.US,D,20250904,000000,38.17,38.343,38.17,38.2923,30605,0
+DBAW.US,D,20250905,000000,38.45,38.5,38.19,38.34,11913,0
+DBAW.US,D,20250908,000000,38.47,38.55,38.41,38.51,20393,0
+DBAW.US,D,20250909,000000,38.53,38.65,38.52,38.5898,9797,0
+DBAW.US,D,20250910,000000,38.74,38.7892,38.6501,38.6526,18625,0
+DBAW.US,D,20250911,000000,38.95,39.09,38.937,39.0673,6150,0
+DBAW.US,D,20250912,000000,39,39,38.9056,38.9512,4534,0
+DBAW.US,D,20250915,000000,39.0176,39.11,39.0176,39.0833,10286,0
+DBAW.US,D,20250916,000000,38.9334,39.04,38.85,38.968,8882,0
+DBAW.US,D,20250917,000000,38.9999,39.04,38.84,38.985,9182,0
+DBAW.US,D,20250918,000000,39.07,39.219,39.02,39.12,9252,0
+DBAW.US,D,20250919,000000,39.18,39.1927,39.11,39.11,4806,0
+DBAW.US,D,20250922,000000,39.0715,39.24,39.0715,39.2324,9628,0
+DBAW.US,D,20250923,000000,39.345,39.37,39.19,39.235,39371,0
+DBAW.US,D,20250924,000000,39.29,39.39,39.21,39.2351,11813,0
+DBAW.US,D,20250925,000000,39.02,39.145,38.96,39.11,28770,0
+DBAW.US,D,20250926,000000,39.09,39.17,39.055,39.155,4405,0
+DBAW.US,D,20250929,000000,39.3228,39.33,39.255,39.2853,9509,0
+DBAW.US,D,20250930,000000,39.2912,39.4058,39.264,39.4058,9837,0
+DBAW.US,D,20251001,000000,39.6234,39.6807,39.53,39.6807,6066,0
+DBAW.US,D,20251002,000000,39.85,39.91,39.74,39.83,6613,0
+DBAW.US,D,20251003,000000,40.0385,40.1171,39.974728,40.078,10131,0
+DBAW.US,D,20251006,000000,40.335,40.39,40.281,40.315,13503,0
+DBAW.US,D,20251007,000000,40.3799,40.3799,40.12,40.1482,17867,0
+DBAW.US,D,20251008,000000,40.3,40.4,40.3,40.3805,14222,0
+DBAW.US,D,20251009,000000,40.425,40.46,40.16,40.2255,19091,0
+DBAW.US,D,20251010,000000,40.17,40.17,39.185,39.221,32048,0
+DBAW.US,D,20251013,000000,39.65,39.869,39.65,39.8059,7198,0
+DBAW.US,D,20251014,000000,39.6679,39.8893,39.6679,39.7782,7654,0
+DBAW.US,D,20251015,000000,40.0999,40.105,39.9,39.9895,11176,0
+DBAW.US,D,20251016,000000,40.2,40.3576,39.99,40.08,21433,0
+DBAW.US,D,20251017,000000,39.9325,40.1274,39.9137,40.1274,5878,0
+DBAW.US,D,20251020,000000,40.405,40.64,40.38,40.5353,21605,0
+DBAW.US,D,20251021,000000,40.44,40.51,40.3,40.395,22609,0
+DBAW.US,D,20251022,000000,40.51,40.52,40.24,40.37,17693,0
+DBAW.US,D,20251023,000000,40.5613,40.739,40.55,40.6601,8167,0
+DBAW.US,D,20251024,000000,40.8085,40.9,40.761,40.8337,14511,0
+DBAW.US,D,20251027,000000,41.06,41.15,41.04,41.149,17482,0
+DBAW.US,D,20251028,000000,41.07,41.21,41,41.11,13665,0
+DBAW.US,D,20251029,000000,41.2495,41.25,41.16,41.24,9321,0
+DBAW.US,D,20251030,000000,41.06,41.2203,41.06,41.102,7357,0
+DBAW.US,D,20251031,000000,41.04,41.1199,40.95,41.0907,17380,0
+DBAW.US,D,20251103,000000,41.1495,41.26,41,41.2285,9753,0
+DBAW.US,D,20251104,000000,40.99,40.99,40.81,40.8669,11472,0
+DBAW.US,D,20251105,000000,40.89,41.19,40.8115,41.1168,18723,0
+DBAW.US,D,20251106,000000,41.04,41.04,40.79,40.8755,8468,0
+DBAW.US,D,20251107,000000,40.42,40.7403,40.37,40.7403,27719,0
+DBAW.US,D,20251110,000000,41.235,41.41,41.14,41.41,14696,0
+DBAW.US,D,20251111,000000,41.44,41.59,41.41,41.5388,14548,0
+DBAW.US,D,20251112,000000,41.75,41.829,41.74,41.7956,32629,0
+DBAW.US,D,20251113,000000,41.68,41.73,41.22,41.22,23639,0
+DBAW.US,D,20251114,000000,40.8155,41.34,40.8155,41.1556,19800,0
+DBAW.US,D,20251117,000000,41.1,41.11,40.63,40.6768,53533,0
+DBAW.US,D,20251118,000000,40.32,40.39,40.06,40.306,27039,0
+DBAW.US,D,20251119,000000,40.29,40.51,40.2299,40.3695,30476,0
+DBAW.US,D,20251120,000000,40.7458,40.75,39.87,39.8738,10158,0
+DBAW.US,D,20251121,000000,40.04,40.31,39.91,40.3015,9595,0
+DBAW.US,D,20251124,000000,40.36,40.4965,40.21,40.4833,11450,0
+DBAW.US,D,20251125,000000,40.42,40.995,40.4,40.745,12902,0
+DBAW.US,D,20251126,000000,40.92,41.1148,40.91,41.08,18723,0
+DBAW.US,D,20251128,000000,41.165,41.1848,41.135,41.1848,2499,0
+DBAW.US,D,20251201,000000,40.98,41.1592,40.957,41.0217,20922,0
+DBAW.US,D,20251202,000000,41.125,41.17,41.04,41.0744,6708,0
+DBAW.US,D,20251203,000000,41.03,41.22,41,41.22,12870,0
+DBAW.US,D,20251204,000000,41.29,41.38,41.25,41.38,10031,0
+DBAW.US,D,20251205,000000,41.4885,41.56,41.41,41.47,68253,0
+DBAW.US,D,20251208,000000,41.41,41.435,41.31,41.4,8833,0
+DBAW.US,D,20251209,000000,41.33,41.48,41.33,41.35,26120,0
+DBAW.US,D,20251210,000000,41.4,41.69,41.32,41.58,18484,0
+DBAW.US,D,20251211,000000,41.45,41.74,41.44,41.74,12008,0
+DBAW.US,D,20251212,000000,41.6,41.72,41.3225,41.49,7847,0
+DBAW.US,D,20251215,000000,41.56,41.66,41.46,41.57,13409,0
+DBAW.US,D,20251216,000000,41.29,41.29,41.14,41.26,11185,0
+DBAW.US,D,20251217,000000,41.32,41.32,41,41.0418,16454,0
+DBAW.US,D,20251218,000000,41.36,41.4693,41.31,41.3453,7229,0
+DBAW.US,D,20251219,000000,40.86,41.04,40.81,40.9725,10868,0
+DBAW.US,D,20251222,000000,40.99,41.02,40.88,41.0193,18104,0
+DBAW.US,D,20251223,000000,41.0705,41.165,41.06,41.13,17369,0
+DBAW.US,D,20251224,000000,41,41.215,41,41.21,12279,0
+DBAW.US,D,20251226,000000,41.2,41.32,41.2,41.32,15473,0
+DBAW.US,D,20251229,000000,41.9093,42.49,41.185,41.32,32920,0
+DBAW.US,D,20251230,000000,41.37,41.45,41.315,41.37,8694,0
+DBAW.US,D,20251231,000000,41.3699,41.3699,41.22,41.2249,15909,0
+DBAW.US,D,20260102,000000,41.76,41.8582,41.64,41.8451,98830,0
+DBAW.US,D,20260105,000000,42.08,42.24,41.9415,42.19,20589,0
+DBAW.US,D,20260106,000000,42.4219,42.5198,42.34,42.483,8435,0
+DBAW.US,D,20260107,000000,42.255947,42.376,42.08,42.08,60655,0
+DBAW.US,D,20260108,000000,42.15,42.38,42.11,42.38,26645,0
+DBAW.US,D,20260109,000000,42.64,42.7472,42.58,42.6,17217,0
+DBAW.US,D,20260112,000000,42.87,43.07,42.71,43.07,9552,0
+DBAW.US,D,20260113,000000,42.9265,43.025,42.83,42.9487,16181,0
+DBAW.US,D,20260114,000000,42.94,43.08,42.9001,43.08,9094,0
+DBAW.US,D,20260115,000000,43.26,43.36,43.1528,43.21,11333,0
+DBAW.US,D,20260116,000000,43.19,43.315,43.127228,43.23,17869,0
+DBAW.US,D,20260120,000000,42.58,42.78,42.45,42.54,16869,0
+DBAW.US,D,20260121,000000,42.74,43.1295,42.6,43.03,14294,0
+DBAW.US,D,20260122,000000,43.22,43.2365,43.07,43.08,15497,0
+DBAW.US,D,20260123,000000,43.1,43.11,43,43.09,7480,0
+DBAW.US,D,20260126,000000,43.07,43.145,42.91,43.09,32777,0
+DBAW.US,D,20260127,000000,43.3403,43.45,43.3,43.43,9517,0
+DBAW.US,D,20260128,000000,43.32,43.409,43.25,43.4,7071,0
+DBAW.US,D,20260129,000000,43.5,43.7,43.095,43.38,7227,0
+DBAW.US,D,20260130,000000,43.3001,43.37,42.99,42.991,9697,0
+DBAW.US,D,20260202,000000,43.25,43.45,43.13,43.33,14985,0
+DBAW.US,D,20260203,000000,43.49,43.52,43.115,43.43,8516,0
+DBAW.US,D,20260204,000000,43.79,43.84,43.26,43.41,20197,0
+DBAW.US,D,20260205,000000,43.18,43.27,43.0614,43.0614,9225,0
+DBAW.US,D,20260206,000000,43.68,44.01,43.48,44.01,12778,0
+DBAW.US,D,20260209,000000,43.92,44.31,43.92,44.24,11332,0
+DBAW.US,D,20260210,000000,44.39,44.52,44.33,44.42,15812,0
+DBAW.US,D,20260211,000000,44.71,44.73,44.37,44.73,8972,0
+DBAW.US,D,20260212,000000,44.75,44.81,44.23,44.36,13512,0
+DBAW.US,D,20260213,000000,44.23,44.4487,44.14,44.3754,7905,0
+DBAW.US,D,20260217,000000,44.22,44.45,44.02,44.3831,17638,0
+DBAW.US,D,20260218,000000,44.53,44.81,44.53,44.7,13885,0
diff --git a/daily/us/nyse etfs/1/dbmf.us.txt b/daily/us/nyse etfs/1/dbmf.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..61b2e20c1f4d1af0c59e9c169cbe3683d9d07509
--- /dev/null
+++ b/daily/us/nyse etfs/1/dbmf.us.txt	
@@ -0,0 +1,1703 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DBMF.US,D,20190510,000000,20.7208,20.7208,20.7208,20.7208,132.700449612,0
+DBMF.US,D,20190513,000000,20.5698,20.5698,20.5698,20.5698,23.735039768,0
+DBMF.US,D,20190514,000000,20.6699,20.7023,20.6699,20.6875,260.006572004,0
+DBMF.US,D,20190515,000000,20.9461,20.9461,20.7264,20.9461,216.851954244,0
+DBMF.US,D,20190516,000000,21.1824,21.1824,21.1713,21.1713,251.375648452,0
+DBMF.US,D,20190517,000000,21.2853,21.2853,21.2381,21.2381,664.581113504,0
+DBMF.US,D,20190520,000000,21.1991,21.1991,21.1009,21.1009,240.586994012,0
+DBMF.US,D,20190521,000000,21.1537,21.1537,21.124,21.124,119.754064284,0
+DBMF.US,D,20190522,000000,21.1417,21.1417,21.1287,21.137,481.173988024,0
+DBMF.US,D,20190523,000000,21.0499,21.0499,21.0082,21.0202,785.414043232,0
+DBMF.US,D,20190524,000000,21.0675,21.0675,21.0647,21.0647,119.754064284,0
+DBMF.US,D,20190528,000000,21.2075,21.2742,21.1963,21.1963,240.586994012,0
+DBMF.US,D,20190529,000000,21.2408,21.2408,21.112,21.112,217.930819688,0
+DBMF.US,D,20190530,000000,21.1556,21.1556,21.1556,21.1556,1.078865444,0
+DBMF.US,D,20190531,000000,20.9887,20.9887,20.9887,20.9887,31.287097876,0
+DBMF.US,D,20190603,000000,20.9757,21.0017,20.8701,20.9146,2004.531994952,0
+DBMF.US,D,20190604,000000,20.9294,20.9498,20.9238,20.9498,681.842960608,0
+DBMF.US,D,20190605,000000,20.9961,21.0295,20.9961,21.0295,906.24697296,0
+DBMF.US,D,20190606,000000,20.9998,20.9998,20.9998,20.9998,31.287097876,0
+DBMF.US,D,20190607,000000,21.1908,21.1991,21.1639,21.1639,1060.524731452,0
+DBMF.US,D,20190610,000000,21.1166,21.1166,21.0555,21.0555,10339.846415296,0
+DBMF.US,D,20190611,000000,21.0415,21.0415,21.0035,21.0128,2563.384294944,0
+DBMF.US,D,20190612,000000,21.1046,21.1046,21.1046,21.1046,60.416464864,0
+DBMF.US,D,20190613,000000,21.2075,21.2492,21.2075,21.2297,5989.860945088,0
+DBMF.US,D,20190614,000000,21.2603,21.3298,21.2603,21.3298,1508.253890712,0
+DBMF.US,D,20190617,000000,21.3576,21.3576,21.3243,21.3243,688.316153272,0
+DBMF.US,D,20190618,000000,21.5133,21.5198,21.4855,21.4855,422.915254048,0
+DBMF.US,D,20190619,000000,21.4058,21.5875,21.4058,21.5615,2301.219992052,0
+DBMF.US,D,20190620,000000,21.5792,21.5792,21.5245,21.5245,1679.793496308,0
+DBMF.US,D,20190621,000000,21.2325,21.2325,21.1797,21.1797,361.41992374,0
+DBMF.US,D,20190624,000000,21.2909,21.2909,21.2325,21.2325,1183.515392068,0
+DBMF.US,D,20190625,000000,21.2668,21.2668,21.2668,21.2668,327.975094976,0
+DBMF.US,D,20190626,000000,21.1769,21.1769,21.0415,21.0415,264.32203378,0
+DBMF.US,D,20190627,000000,21.1509,21.1704,21.1509,21.1704,361.41992374,0
+DBMF.US,D,20190628,000000,21.2575,21.2742,21.2575,21.2705,19867.30715126,0
+DBMF.US,D,20190701,000000,21.365,21.365,21.2742,21.3576,71727.290178896,0
+DBMF.US,D,20190702,000000,21.5504,21.5504,21.5504,21.5504,88.466966408,0
+DBMF.US,D,20190703,000000,21.6635,21.7488,21.6635,21.7488,194.19577992,0
+DBMF.US,D,20190705,000000,21.4234,21.5634,21.4234,21.5337,18111.993073872,0
+DBMF.US,D,20190708,000000,21.5801,21.5801,21.4892,21.4892,937.534070836,0
+DBMF.US,D,20190709,000000,21.4642,21.4642,21.4373,21.4642,5312.333446256,0
+DBMF.US,D,20190710,000000,21.4642,21.4642,21.4308,21.4308,195.274645364,0
+DBMF.US,D,20190711,000000,21.2529,21.2529,21.2529,21.2529,3.236596332,0
+DBMF.US,D,20190712,000000,21.3076,21.3076,21.3076,21.3076,2.157730888,0
+DBMF.US,D,20190715,000000,21.4067,21.4188,21.4067,21.4188,228.719474128,0
+DBMF.US,D,20190716,000000,21.4188,21.4401,21.4105,21.4105,5068.509855912,0
+DBMF.US,D,20190717,000000,21.4948,21.4948,21.4948,21.4948,2.157730888,0
+DBMF.US,D,20190718,000000,21.4735,21.4948,21.4308,21.4948,2547.201313284,0
+DBMF.US,D,20190719,000000,21.48,21.48,21.48,21.48,2.157730888,0
+DBMF.US,D,20190722,000000,21.5272,21.5272,21.5272,21.5272,2.157730888,0
+DBMF.US,D,20190723,000000,21.6607,21.6607,21.6607,21.6607,2.157730888,0
+DBMF.US,D,20190724,000000,21.8442,21.8442,21.8442,21.8442,2.157730888,0
+DBMF.US,D,20190725,000000,21.6514,21.6514,21.6514,21.6514,2.157730888,0
+DBMF.US,D,20190726,000000,21.7784,21.8044,21.7784,21.8044,119.754064284,0
+DBMF.US,D,20190729,000000,21.7747,21.7747,21.7747,21.7747,1.078865444,0
+DBMF.US,D,20190730,000000,21.6366,21.6366,21.6366,21.6366,47.470079536,0
+DBMF.US,D,20190731,000000,21.7701,21.7868,21.7339,21.7339,116569.25349331,0
+DBMF.US,D,20190801,000000,22.0204,22.0445,21.9091,21.9091,4245.33552214,0
+DBMF.US,D,20190802,000000,21.7441,21.7441,21.7441,21.7441,2.157730888,0
+DBMF.US,D,20190805,000000,21.4735,21.4735,21.4244,21.4244,2278.563817728,0
+DBMF.US,D,20190806,000000,21.5717,21.7599,21.5467,21.7599,2546.12244784,0
+DBMF.US,D,20190807,000000,22.0537,22.0537,21.8229,21.8285,4756.717742596,0
+DBMF.US,D,20190808,000000,21.7219,22.0472,21.7052,22.0472,13226.89034344,0
+DBMF.US,D,20190809,000000,21.9045,21.9045,21.8581,21.8581,119.754064284,0
+DBMF.US,D,20190812,000000,22.1362,22.1687,22.1344,22.1687,361.41992374,0
+DBMF.US,D,20190813,000000,22.279,22.279,22.279,22.279,72.283984748,0
+DBMF.US,D,20190814,000000,22.6108,22.6182,22.595,22.595,1368.001382992,0
+DBMF.US,D,20190815,000000,22.7952,23.0733,22.7952,22.9853,2413.421998228,0
+DBMF.US,D,20190816,000000,22.9185,22.9194,22.9185,22.9194,263.243168336,0
+DBMF.US,D,20190819,000000,22.7304,22.7304,22.7304,22.7304,2534.254927956,0
+DBMF.US,D,20190820,000000,22.824,22.8388,22.824,22.8332,1923.617086652,0
+DBMF.US,D,20190821,000000,22.799,22.824,22.7962,22.7962,2349.768937032,0
+DBMF.US,D,20190822,000000,22.7322,22.7322,22.671,22.671,339.84261486,0
+DBMF.US,D,20190823,000000,22.7378,22.7378,22.7378,22.7378,19.419577992,0
+DBMF.US,D,20190826,000000,22.8824,22.8991,22.8657,22.8657,23840.768581512,0
+DBMF.US,D,20190827,000000,23.1373,23.1808,23.1373,23.166,3989.644411912,0
+DBMF.US,D,20190828,000000,23.2633,23.2967,23.2494,23.2494,2233.25146908,0
+DBMF.US,D,20190829,000000,23.1882,23.2448,23.14,23.2448,3865.574885852,0
+DBMF.US,D,20190830,000000,23.255,23.3885,23.2494,23.3625,6903.659976156,0
+DBMF.US,D,20190903,000000,23.6202,23.6536,23.471,23.471,1486.676581832,0
+DBMF.US,D,20190904,000000,23.381,23.5303,23.381,23.5182,597.691455976,0
+DBMF.US,D,20190905,000000,23.4302,23.4302,22.9899,23.0659,24583.028006984,0
+DBMF.US,D,20190906,000000,23.1326,23.2123,23.065,23.1743,8725.863711072,0
+DBMF.US,D,20190909,000000,22.799,22.8156,22.7693,22.7693,4999.462467496,0
+DBMF.US,D,20190910,000000,22.7155,22.7155,22.4449,22.4449,1368.001382992,0
+DBMF.US,D,20190911,000000,22.5848,22.5932,22.5394,22.5394,6598.341055504,0
+DBMF.US,D,20190912,000000,22.6747,22.6747,22.3522,22.367,2156.652022556,0
+DBMF.US,D,20190913,000000,22.1362,22.1362,21.9332,21.9332,7047.149080208,0
+DBMF.US,D,20190916,000000,22.2437,22.2437,22.2437,22.2437,21.57730888,0
+DBMF.US,D,20190917,000000,22.2799,22.2799,22.2678,22.2678,847.988238984,0
+DBMF.US,D,20190918,000000,22.3957,22.3957,22.3957,22.3957,21.57730888,0
+DBMF.US,D,20190919,000000,22.4847,22.4847,22.4106,22.4106,850.145969872,0
+DBMF.US,D,20190920,000000,22.5403,22.6469,22.5403,22.6469,181.249394592,0
+DBMF.US,D,20190923,000000,22.8332,22.8332,22.7174,22.7174,1139.281908864,0
+DBMF.US,D,20190924,000000,22.8814,22.8814,22.8814,22.8814,21.57730888,0
+DBMF.US,D,20190925,000000,22.7665,22.7786,22.7665,22.7786,181.249394592,0
+DBMF.US,D,20190926,000000,22.9232,22.9232,22.913,22.913,176.933932816,0
+DBMF.US,D,20190927,000000,22.8879,22.8879,22.8879,22.8879,45.312348648,0
+DBMF.US,D,20190930,000000,22.9398,23.0066,22.8898,23.0066,33281.920081956,0
+DBMF.US,D,20191001,000000,22.9899,22.9973,22.9899,22.9973,454.202351924,0
+DBMF.US,D,20191002,000000,23.0344,23.0344,23.0297,23.0297,427.230715824,0
+DBMF.US,D,20191003,000000,23.1651,23.1651,23.1651,23.1651,1.078865444,0
+DBMF.US,D,20191004,000000,23.2513,23.2513,23.2513,23.2513,1.078865444,0
+DBMF.US,D,20191007,000000,23.1447,23.1447,23.1447,23.1447,4.315461776,0
+DBMF.US,D,20191008,000000,23.1345,23.1345,23.1345,23.1345,1.078865444,0
+DBMF.US,D,20191009,000000,23.0566,23.0826,23.0566,23.0826,1204.013835504,0
+DBMF.US,D,20191010,000000,23.0316,23.0316,22.8434,22.8657,5108.42787734,0
+DBMF.US,D,20191011,000000,22.7313,22.7313,22.7313,22.7313,138.094776832,0
+DBMF.US,D,20191014,000000,22.836,22.836,22.836,22.836,119.754064284,0
+DBMF.US,D,20191015,000000,22.7331,22.7331,22.7331,22.7331,119.754064284,0
+DBMF.US,D,20191016,000000,22.6905,22.6905,22.6905,22.6905,119.754064284,0
+DBMF.US,D,20191017,000000,22.633,22.633,22.6024,22.6024,8095.806291776,0
+DBMF.US,D,20191018,000000,22.5561,22.5561,22.5292,22.5292,2452.261154212,0
+DBMF.US,D,20191021,000000,22.4755,22.4755,22.468,22.468,1305.42718724,0
+DBMF.US,D,20191022,000000,22.5672,22.5672,22.4884,22.5274,2836.337252276,0
+DBMF.US,D,20191023,000000,22.6349,22.6488,22.5589,22.5589,2856.835695712,0
+DBMF.US,D,20191024,000000,22.6265,22.6265,22.6265,22.6265,12.946385328,0
+DBMF.US,D,20191025,000000,22.6099,22.6099,22.6099,22.6099,12.946385328,0
+DBMF.US,D,20191028,000000,22.4792,22.4959,22.4792,22.4959,241.665859456,0
+DBMF.US,D,20191029,000000,22.5172,22.5246,22.4959,22.4959,1206.171566392,0
+DBMF.US,D,20191030,000000,22.5561,22.6089,22.5561,22.6089,210.37876158,0
+DBMF.US,D,20191031,000000,22.7758,22.7823,22.747,22.747,1086.417502108,0
+DBMF.US,D,20191101,000000,22.7035,22.7035,22.7035,22.7035,3.236596332,0
+DBMF.US,D,20191104,000000,22.6785,22.6785,22.6785,22.6785,240.586994012,0
+DBMF.US,D,20191105,000000,22.5932,22.6126,22.5932,22.6126,277.268419108,0
+DBMF.US,D,20191106,000000,22.6868,22.6868,22.6868,22.6868,118.67519884,0
+DBMF.US,D,20191107,000000,22.5339,22.596,22.5125,22.5311,1083.180905776,0
+DBMF.US,D,20191108,000000,22.5413,22.5413,22.5172,22.5172,240.586994012,0
+DBMF.US,D,20191111,000000,22.4745,22.5079,22.4745,22.5079,10101.417152172,0
+DBMF.US,D,20191112,000000,22.5422,22.5839,22.5422,22.5839,240.586994012,0
+DBMF.US,D,20191113,000000,22.6275,22.6275,22.6182,22.6182,326.896229532,0
+DBMF.US,D,20191114,000000,22.6581,22.6581,22.6497,22.6497,372.20857818,0
+DBMF.US,D,20191115,000000,22.6655,22.6655,22.621,22.6414,903.010376628,0
+DBMF.US,D,20191118,000000,22.6497,22.6497,22.6497,22.6497,12.946385328,0
+DBMF.US,D,20191119,000000,22.6924,22.6988,22.6905,22.6905,10507.070559116,0
+DBMF.US,D,20191120,000000,22.7239,22.8073,22.6988,22.7202,3571.04461964,0
+DBMF.US,D,20191121,000000,22.5839,22.7693,22.5839,22.6766,2611.933239924,0
+DBMF.US,D,20191122,000000,22.7823,22.7823,22.7702,22.7702,192.038049032,0
+DBMF.US,D,20191125,000000,23.2976,23.2976,22.8991,22.9185,8405.440674204,0
+DBMF.US,D,20191126,000000,22.9695,22.9695,22.9695,22.9695,116.517467952,0
+DBMF.US,D,20191127,000000,22.9917,23.0158,22.9917,22.9992,3920.597023496,0
+DBMF.US,D,20191129,000000,22.8991,22.912,22.8991,22.912,360.341058296,0
+DBMF.US,D,20191202,000000,22.5505,22.6006,22.5505,22.5876,2362.71532236,0
+DBMF.US,D,20191203,000000,22.5422,22.7044,22.5422,22.7044,240.586994012,0
+DBMF.US,D,20191204,000000,22.7656,22.7656,22.7285,22.7285,1441.364233184,0
+DBMF.US,D,20191205,000000,22.6006,22.6581,22.5821,22.6284,3140.577307484,0
+DBMF.US,D,20191206,000000,22.6247,22.8166,22.6247,22.7535,3581.83327408,0
+DBMF.US,D,20191209,000000,22.7739,22.7739,22.7239,22.7239,6728.883774228,0
+DBMF.US,D,20191210,000000,22.6738,22.6822,22.621,22.621,1143.59737064,0
+DBMF.US,D,20191211,000000,22.7146,22.7155,22.6886,22.6886,4165.499479284,0
+DBMF.US,D,20191212,000000,22.7155,22.7155,22.6896,22.6896,805.912486668,0
+DBMF.US,D,20191213,000000,22.799,22.9093,22.799,22.9093,491.962642464,0
+DBMF.US,D,20191216,000000,22.9491,22.9491,22.9278,22.9278,121.911795172,0
+DBMF.US,D,20191217,000000,22.8852,22.8852,22.8852,22.8852,60.416464864,0
+DBMF.US,D,20191218,000000,22.8824,22.8824,22.849,22.849,243.823590344,0
+DBMF.US,D,20191219,000000,22.8731,22.9899,22.8731,22.8861,1399.288480868,0
+DBMF.US,D,20191220,000000,23.039,23.039,23.039,23.039,60.416464864,0
+DBMF.US,D,20191223,000000,23.0233,23.0233,23.0233,23.0233,60.416464864,0
+DBMF.US,D,20191224,000000,23.0446,23.0446,23.0446,23.0446,121.911795172,0
+DBMF.US,D,20191226,000000,23.1419,23.1567,23.1419,23.1502,2148.021099004,0
+DBMF.US,D,20191227,000000,22.2938,22.2938,22.2938,22.2938,257.848841116,0
+DBMF.US,D,20191230,000000,22.101,22.1223,22.0917,22.0917,9605.139047932,0
+DBMF.US,D,20191231,000000,22.4755,22.4755,22.0324,22.1056,7191.717049704,0
+DBMF.US,D,20200102,000000,22.2753,22.3967,22.2753,22.3967,6972.707364572,0
+DBMF.US,D,20200103,000000,22.3893,22.3893,22.3485,22.3485,2455.497750544,0
+DBMF.US,D,20200106,000000,22.3346,22.393,22.3346,22.393,121.911795172,0
+DBMF.US,D,20200107,000000,22.3448,22.4059,22.3448,22.3577,72739.265965368,0
+DBMF.US,D,20200108,000000,22.8342,22.8342,22.3652,22.3652,739.02282914,0
+DBMF.US,D,20200109,000000,22.4004,22.4467,22.4004,22.4467,1839.46558202,0
+DBMF.US,D,20200110,000000,22.5079,22.5079,22.4458,22.4458,390.549290728,0
+DBMF.US,D,20200113,000000,22.4977,22.5237,22.4977,22.5237,625.74195752,0
+DBMF.US,D,20200114,000000,22.5311,22.5311,22.5311,22.5311,225.482877796,0
+DBMF.US,D,20200115,000000,22.5895,22.5895,22.5672,22.5691,8445.358695632,0
+DBMF.US,D,20200116,000000,22.6905,22.6905,22.6905,22.6905,228.719474128,0
+DBMF.US,D,20200117,000000,22.7368,22.7897,22.7165,22.785,2646.456934132,0
+DBMF.US,D,20200121,000000,22.7813,22.7813,22.7165,22.7165,340.921480304,0
+DBMF.US,D,20200122,000000,22.8444,22.8444,22.7508,22.7517,2247.276719852,0
+DBMF.US,D,20200123,000000,22.6479,22.8119,22.6479,22.8119,778.940850568,0
+DBMF.US,D,20200124,000000,22.8249,22.8249,22.6951,22.6951,1499.62296716,0
+DBMF.US,D,20200127,000000,22.3624,22.4059,22.3624,22.4059,772.467657904,0
+DBMF.US,D,20200128,000000,22.5023,22.5023,22.5023,22.5023,718.524385704,0
+DBMF.US,D,20200129,000000,22.6405,22.6405,22.6405,22.6405,59.33759942,0
+DBMF.US,D,20200130,000000,22.5561,22.6117,22.5376,22.6117,15755.750944176,0
+DBMF.US,D,20200131,000000,22.3262,22.3262,22.3262,22.3262,45.312348648,0
+DBMF.US,D,20200203,000000,22.4328,22.4412,22.4236,22.4384,7104.32894874,0
+DBMF.US,D,20200204,000000,22.5413,22.5413,22.52,22.52,343.079211192,0
+DBMF.US,D,20200205,000000,22.5987,22.6164,22.5524,22.5682,87907.035242564,0
+DBMF.US,D,20200206,000000,22.7026,22.7026,22.6979,22.6979,1832.992389356,0
+DBMF.US,D,20200207,000000,22.7508,22.7508,22.7368,22.7424,1351.818401332,0
+DBMF.US,D,20200210,000000,22.8944,22.9565,22.8944,22.9565,1009.818055584,0
+DBMF.US,D,20200211,000000,23.0381,23.0557,22.9658,22.9658,9311.687647164,0
+DBMF.US,D,20200212,000000,23.0427,23.0427,23.0427,23.0427,84.151504632,0
+DBMF.US,D,20200213,000000,22.9843,23.0084,22.9843,23.0075,1982.954686072,0
+DBMF.US,D,20200214,000000,23.0909,23.0909,23.0909,23.0909,114.359737064,0
+DBMF.US,D,20200218,000000,23.1827,23.2253,23.1827,23.1966,623.584226632,0
+DBMF.US,D,20200219,000000,23.3106,23.3681,23.3106,23.3625,1476.966792836,0
+DBMF.US,D,20200220,000000,23.4228,23.4348,23.3829,23.4033,1442.443098628,0
+DBMF.US,D,20200221,000000,23.4042,23.4181,23.3838,23.3838,32473.8498644,0
+DBMF.US,D,20200224,000000,23.1215,23.1215,22.9871,22.9871,986.083015816,0
+DBMF.US,D,20200225,000000,22.5728,22.5728,22.5728,22.5728,29.129366988,0
+DBMF.US,D,20200226,000000,22.6284,22.6673,22.5589,22.5589,1363.685921216,0
+DBMF.US,D,20200227,000000,22.3364,22.38,21.9722,21.9722,1177.042199404,0
+DBMF.US,D,20200228,000000,21.5847,21.8554,21.5161,21.8554,1563.276028356,0
+DBMF.US,D,20200302,000000,22.1789,22.3012,22.1789,22.3012,1546.014181252,0
+DBMF.US,D,20200303,000000,22.3272,22.5811,22.3272,22.4579,2103.7876158,0
+DBMF.US,D,20200304,000000,22.8203,22.8592,22.7758,22.7758,571.79868532,0
+DBMF.US,D,20200305,000000,22.8249,22.8249,22.6747,22.6747,29888.888260576,0
+DBMF.US,D,20200306,000000,22.8944,22.9296,22.7832,22.8722,31720.801784488,0
+DBMF.US,D,20200309,000000,22.7897,22.7897,22.1826,22.1826,42754.358680276,0
+DBMF.US,D,20200310,000000,22.633,22.633,22.4032,22.4032,1375.5534411,0
+DBMF.US,D,20200311,000000,22.4588,22.4588,22.063,22.063,5597.153923472,0
+DBMF.US,D,20200312,000000,21.7163,21.8257,21.201,21.201,43653.053595128,0
+DBMF.US,D,20200313,000000,21.7729,21.7729,21.7729,21.7729,2.157730888,0
+DBMF.US,D,20200316,000000,21.1676,21.7163,21.1676,21.7163,85530.294669432,0
+DBMF.US,D,20200317,000000,21.2937,21.5671,21.2186,21.2186,63443.761299864,0
+DBMF.US,D,20200318,000000,20.9637,20.9637,20.9637,20.9637,240.586994012,0
+DBMF.US,D,20200319,000000,21.0174,21.2464,21.0174,21.2464,12054.163605812,0
+DBMF.US,D,20200320,000000,21.5662,21.5662,21.5662,21.5662,5.39432722,0
+DBMF.US,D,20200323,000000,21.7423,21.8192,21.7423,21.8192,207.142165248,0
+DBMF.US,D,20200324,000000,22.0964,22.0964,22.0964,22.0964,58.258733976,0
+DBMF.US,D,20200325,000000,22.0954,22.1056,21.9545,21.9545,12832.025590936,0
+DBMF.US,D,20200326,000000,22.0222,22.0676,21.9694,22.0676,2006.68972584,0
+DBMF.US,D,20200327,000000,22.2057,22.2493,22.0398,22.1501,101077.82458292,0
+DBMF.US,D,20200330,000000,22.1789,22.2743,22.1789,22.2743,1597.799722564,0
+DBMF.US,D,20200331,000000,22.2669,22.2669,22.1418,22.1418,16817.354541072,0
+DBMF.US,D,20200401,000000,22.266,22.266,22.1687,22.1687,999.029401144,0
+DBMF.US,D,20200402,000000,22.2141,22.2669,22.1436,22.1955,5024.276372708,0
+DBMF.US,D,20200403,000000,22.1965,22.1965,22.0593,22.0593,1118.783465428,0
+DBMF.US,D,20200406,000000,22.2233,22.3494,22.2233,22.3494,14357.541328752,0
+DBMF.US,D,20200407,000000,22.1177,22.1909,22.1177,22.1909,1679.793496308,0
+DBMF.US,D,20200408,000000,22.1918,22.2493,22.1724,22.1724,710.972327596,0
+DBMF.US,D,20200409,000000,22.2669,22.3179,22.2187,22.266,34882.956400852,0
+DBMF.US,D,20200413,000000,22.1881,22.3114,22.1881,22.2734,2406.948805564,0
+DBMF.US,D,20200414,000000,22.3188,22.3448,22.3188,22.3448,610.637841304,0
+DBMF.US,D,20200415,000000,22.4931,22.5023,22.354,22.4263,3669.221375044,0
+DBMF.US,D,20200416,000000,22.4986,22.5969,22.4977,22.4977,1731.57903762,0
+DBMF.US,D,20200417,000000,22.5153,22.5153,22.4625,22.4625,881.433067748,0
+DBMF.US,D,20200420,000000,22.5107,22.5793,22.5107,22.5793,228.719474128,0
+DBMF.US,D,20200421,000000,22.7035,22.8861,22.6627,22.6627,3148.129365592,0
+DBMF.US,D,20200422,000000,22.8249,22.8249,22.7545,22.7786,951.559321608,0
+DBMF.US,D,20200423,000000,22.8342,22.8342,22.8342,22.8342,322.580767756,0
+DBMF.US,D,20200424,000000,22.8425,22.8648,22.8425,22.8648,873.88100964,0
+DBMF.US,D,20200427,000000,22.9213,22.9306,22.8305,22.8388,6809.798682528,0
+DBMF.US,D,20200428,000000,22.8694,22.9083,22.7118,22.9083,449933.28136209,0
+DBMF.US,D,20200429,000000,22.9306,22.9565,22.8351,22.8351,1136.045312532,0
+DBMF.US,D,20200430,000000,22.7396,22.7665,22.634,22.634,3521.416809216,0
+DBMF.US,D,20200501,000000,22.6247,22.6247,22.5589,22.5589,127.306122392,0
+DBMF.US,D,20200504,000000,22.5311,22.5311,22.5311,22.5311,2.157730888,0
+DBMF.US,D,20200505,000000,22.4755,22.4755,22.4755,22.4755,92.782428184,0
+DBMF.US,D,20200506,000000,22.4059,22.4588,22.4059,22.4588,206.063299804,0
+DBMF.US,D,20200507,000000,22.5811,22.5811,22.5811,22.5811,278.347284552,0
+DBMF.US,D,20200508,000000,22.4931,22.634,22.4365,22.4588,14557.131435892,0
+DBMF.US,D,20200511,000000,22.4718,22.4718,22.4718,22.4718,34.523694208,0
+DBMF.US,D,20200512,000000,22.468,22.468,22.4412,22.468,991.477343036,0
+DBMF.US,D,20200513,000000,22.5719,22.5719,22.5719,22.5719,103.571082624,0
+DBMF.US,D,20200514,000000,22.6516,22.6683,22.5635,22.5635,2391.844689348,0
+DBMF.US,D,20200515,000000,22.5051,22.5589,22.4829,22.5589,8192.904181736,0
+DBMF.US,D,20200518,000000,22.4059,22.4059,22.1399,22.1714,8928.690414544,0
+DBMF.US,D,20200519,000000,22.1965,22.2669,22.1084,22.1557,11979.721890176,0
+DBMF.US,D,20200520,000000,22.0129,22.1353,22.0129,22.0574,4050.060876776,0
+DBMF.US,D,20200521,000000,22.1612,22.1612,22.1223,22.1223,392.707021616,0
+DBMF.US,D,20200522,000000,22.2057,22.2057,22.2057,22.2057,87.388100964,0
+DBMF.US,D,20200526,000000,22.8258,22.8258,21.7775,21.9342,30293.462802076,0
+DBMF.US,D,20200527,000000,21.9471,22.037,21.9388,22.037,1167.332410408,0
+DBMF.US,D,20200528,000000,21.9258,21.9694,21.8174,21.8943,74868.946351824,0
+DBMF.US,D,20200529,000000,21.9434,21.9694,21.8572,21.9342,11372.320645204,0
+DBMF.US,D,20200601,000000,21.8915,22.0306,21.8211,21.847,59893.21512366,0
+DBMF.US,D,20200602,000000,22.5107,22.5107,21.6904,21.6904,6649.047731372,0
+DBMF.US,D,20200603,000000,21.6459,21.6459,21.2983,21.4262,32948.55065976,0
+DBMF.US,D,20200604,000000,21.3567,21.4716,21.2,21.3409,11353.979932656,0
+DBMF.US,D,20200605,000000,21.1917,21.3493,21.0434,21.3409,6278.99688408,0
+DBMF.US,D,20200608,000000,21.3836,21.48,21.2,21.4633,7612.474572864,0
+DBMF.US,D,20200609,000000,21.4716,21.4716,21.3975,21.4457,8038.626423244,0
+DBMF.US,D,20200610,000000,21.4707,21.4976,21.4225,21.4976,5167.76547676,0
+DBMF.US,D,20200611,000000,21.4012,21.4633,21.4012,21.4364,5094.402626568,0
+DBMF.US,D,20200612,000000,21.8822,21.8822,21.4364,21.4633,8400.046346984,0
+DBMF.US,D,20200615,000000,21.454,21.4716,21.4318,21.4633,7929.6610134,0
+DBMF.US,D,20200616,000000,21.7339,21.7339,21.3493,21.4188,6412.776199136,0
+DBMF.US,D,20200617,000000,21.4457,21.454,21.1824,21.3326,18534.90832792,0
+DBMF.US,D,20200618,000000,21.4012,21.4892,21.2177,21.2622,5270.25769394,0
+DBMF.US,D,20200619,000000,21.378,21.378,21.378,21.378,296.6879971,0
+DBMF.US,D,20200622,000000,21.5124,21.5124,21.4457,21.4457,654.871324508,0
+DBMF.US,D,20200623,000000,21.5328,21.5328,21.3928,21.3928,658.10792084,0
+DBMF.US,D,20200624,000000,21.3187,21.3678,21.3168,21.3168,1754.235211944,0
+DBMF.US,D,20200625,000000,21.3836,21.4976,21.3808,21.3808,5761.14147096,0
+DBMF.US,D,20200626,000000,21.4197,21.5245,21.4105,21.4105,5086.85056846,0
+DBMF.US,D,20200629,000000,21.2974,21.429,21.2974,21.429,1270.903493032,0
+DBMF.US,D,20200630,000000,21.2093,21.5245,21.2093,21.5245,8147.591833088,0
+DBMF.US,D,20200701,000000,21.4892,21.4892,21.3845,21.3845,1224.51227894,0
+DBMF.US,D,20200702,000000,21.3975,21.3975,21.3975,21.3975,183.40712548,0
+DBMF.US,D,20200706,000000,21.4364,21.5411,21.4364,21.5411,173.697336484,0
+DBMF.US,D,20200707,000000,21.6134,21.6134,21.6134,21.6134,56.101003088,0
+DBMF.US,D,20200708,000000,21.6505,21.6505,21.6505,21.6505,6.473192664,0
+DBMF.US,D,20200709,000000,21.7293,21.7293,21.7293,21.7293,223.325146908,0
+DBMF.US,D,20200710,000000,21.6765,21.6987,21.6765,21.6904,637.609477404,0
+DBMF.US,D,20200713,000000,21.6811,21.6904,21.5847,21.6116,293648.83314425,0
+DBMF.US,D,20200714,000000,21.6107,21.6904,21.6107,21.6505,737.943963696,0
+DBMF.US,D,20200715,000000,21.7117,21.7423,21.7117,21.7423,1911.749566768,0
+DBMF.US,D,20200716,000000,21.6561,21.7858,21.6561,21.6598,483.331718912,0
+DBMF.US,D,20200717,000000,21.6867,21.6867,21.6681,21.6681,444.492562928,0
+DBMF.US,D,20200720,000000,21.7942,21.7942,21.7219,21.7219,233.034935904,0
+DBMF.US,D,20200721,000000,21.7942,21.8999,21.7942,21.8841,5496.81943718,0
+DBMF.US,D,20200722,000000,21.9601,22.075,21.9518,21.9564,1312.979245348,0
+DBMF.US,D,20200723,000000,22.0343,22.0343,22.0343,22.0343,282.662746328,0
+DBMF.US,D,20200724,000000,22.0435,22.0435,22.0435,22.0435,44.233483204,0
+DBMF.US,D,20200727,000000,22.1881,22.1881,22.1093,22.1575,795.123832228,0
+DBMF.US,D,20200728,000000,22.2094,22.2094,22.2094,22.2094,23.735039768,0
+DBMF.US,D,20200729,000000,22.1612,22.2715,22.1612,22.2715,856.619162536,0
+DBMF.US,D,20200730,000000,22.2799,22.2799,22.2799,22.2799,153.198893048,0
+DBMF.US,D,20200731,000000,22.3624,22.4931,22.2901,22.2901,173177.32333999,0
+DBMF.US,D,20200803,000000,22.38,22.4161,22.1881,22.4161,6801.167758976,0
+DBMF.US,D,20200804,000000,22.6414,22.6414,22.6414,22.6414,137.015911388,0
+DBMF.US,D,20200805,000000,22.634,22.672,22.634,22.672,319.344171424,0
+DBMF.US,D,20200806,000000,22.7118,22.7118,22.672,22.672,535.117260224,0
+DBMF.US,D,20200807,000000,22.7118,22.7118,22.3448,22.4328,26262.821503292,0
+DBMF.US,D,20200810,000000,22.393,22.393,22.393,22.393,25.892770656,0
+DBMF.US,D,20200811,000000,22.3624,22.3624,21.9833,21.9833,532.959529336,0
+DBMF.US,D,20200812,000000,21.9545,22.0129,21.9406,21.9406,1104.758214656,0
+DBMF.US,D,20200813,000000,22.101,22.101,21.9054,21.9054,287816.48655399,0
+DBMF.US,D,20200814,000000,21.8915,21.8915,21.8915,21.8915,51.785541312,0
+DBMF.US,D,20200817,000000,22.0593,22.0593,22.0129,22.0565,403.495676056,0
+DBMF.US,D,20200818,000000,22.1307,22.2141,22.1307,22.1946,899.773780296,0
+DBMF.US,D,20200819,000000,22.1881,22.1881,21.9258,21.9258,530.801798448,0
+DBMF.US,D,20200820,000000,21.9953,22.0065,21.9824,22.0065,1421.944655192,0
+DBMF.US,D,20200821,000000,21.9128,22,21.9128,22,1096.127291104,0
+DBMF.US,D,20200824,000000,22.025,22.025,22.025,22.025,92.782428184,0
+DBMF.US,D,20200825,000000,22.0398,22.0398,21.9175,22.0129,28895.253186652,0
+DBMF.US,D,20200826,000000,21.9175,22.1436,21.9175,22.0917,194883.01720783,0
+DBMF.US,D,20200827,000000,21.923,21.9481,21.923,21.9481,484.410584356,0
+DBMF.US,D,20200828,000000,22.1529,22.1529,22.0222,22.0973,2880.57073548,0
+DBMF.US,D,20200831,000000,22.1483,22.1483,22.1483,22.1483,94.940159072,0
+DBMF.US,D,20200901,000000,22.2076,22.2233,22.2076,22.2224,2415.579729116,0
+DBMF.US,D,20200902,000000,22.2233,22.6071,22.2233,22.3411,40884.684865824,0
+DBMF.US,D,20200903,000000,22.241,22.2493,22.1835,22.1835,2432.84157622,0
+DBMF.US,D,20200904,000000,22.0704,22.0704,21.8646,21.9972,6164.637147016,0
+DBMF.US,D,20200908,000000,21.8841,22.0398,21.8841,21.9165,4054.376338552,0
+DBMF.US,D,20200909,000000,22.0065,22.0834,21.7682,21.987,31087.50776886,0
+DBMF.US,D,20200910,000000,21.961,22.0704,21.9481,21.9481,3622.830160952,0
+DBMF.US,D,20200911,000000,22.0658,22.0917,21.9564,21.9564,7790.487371124,0
+DBMF.US,D,20200914,000000,22.1186,22.1186,22.1186,22.1186,311.792113316,0
+DBMF.US,D,20200915,000000,22.0574,22.0574,22.0574,22.0574,326.896229532,0
+DBMF.US,D,20200916,000000,21.9777,21.9916,21.8517,21.8517,1415.471462528,0
+DBMF.US,D,20200917,000000,21.7636,21.847,21.7339,21.7831,1773.654789936,0
+DBMF.US,D,20200918,000000,21.8053,21.8053,21.7256,21.7469,664.581113504,0
+DBMF.US,D,20200921,000000,21.5069,21.6459,21.5069,21.5495,1192.14631562,0
+DBMF.US,D,20200922,000000,21.5588,21.5588,21.4429,21.5161,1189.988584732,0
+DBMF.US,D,20200923,000000,21.454,21.454,21.3233,21.3233,442.33483204,0
+DBMF.US,D,20200924,000000,21.315,21.315,21.1574,21.2594,4252.887580248,0
+DBMF.US,D,20200925,000000,21.1667,21.2436,21.1398,21.2436,2317.402973712,0
+DBMF.US,D,20200928,000000,22.5811,22.5811,21.4494,21.5421,5015.645449156,0
+DBMF.US,D,20200929,000000,21.6116,21.6552,21.4976,21.5727,5682.384293548,0
+DBMF.US,D,20200930,000000,21.5411,21.5421,21.4605,21.4828,2034.740227384,0
+DBMF.US,D,20201001,000000,21.5866,21.6088,21.5866,21.6088,838.278449988,0
+DBMF.US,D,20201002,000000,21.6116,21.6116,21.6116,21.6116,240.586994012,0
+DBMF.US,D,20201005,000000,21.53,21.53,21.53,21.53,104.649948068,0
+DBMF.US,D,20201006,000000,21.4531,21.4531,21.4234,21.4234,509.224489568,0
+DBMF.US,D,20201007,000000,21.4392,21.4392,21.4271,21.4271,245.981321232,0
+DBMF.US,D,20201008,000000,21.4892,21.4892,21.3409,21.4281,20842.601512636,0
+DBMF.US,D,20201009,000000,21.6301,21.6301,21.6301,21.6301,79.836042856,0
+DBMF.US,D,20201012,000000,21.7775,21.7775,21.7775,21.7775,182.328260036,0
+DBMF.US,D,20201013,000000,21.7163,21.7339,21.6765,21.6765,2330.34935904,0
+DBMF.US,D,20201014,000000,21.4633,21.6116,21.4633,21.5532,5837.740917484,0
+DBMF.US,D,20201015,000000,21.429,21.429,21.429,21.429,2294.746799388,0
+DBMF.US,D,20201016,000000,21.6459,21.6552,21.5671,21.5671,7789.40850568,0
+DBMF.US,D,20201019,000000,21.5069,21.5069,21.4003,21.4003,307.47665154,0
+DBMF.US,D,20201020,000000,21.4939,21.4939,21.4939,21.4939,111.123140732,0
+DBMF.US,D,20201021,000000,21.7024,21.7024,21.7024,21.7024,102.49221718,0
+DBMF.US,D,20201023,000000,21.7803,21.7803,21.7803,21.7803,102.49221718,0
+DBMF.US,D,20201026,000000,21.5764,21.6552,21.5764,21.6116,1157.622621412,0
+DBMF.US,D,20201027,000000,21.6459,21.6459,21.6005,21.6005,60930.004815344,0
+DBMF.US,D,20201028,000000,21.4892,21.5541,21.454,21.5337,6933.868208588,0
+DBMF.US,D,20201029,000000,21.4457,21.6728,21.4457,21.5662,3564.571426976,0
+DBMF.US,D,20201030,000000,21.5245,21.5328,21.4809,21.4809,742.259425472,0
+DBMF.US,D,20201102,000000,21.4012,21.4837,21.4012,21.4837,366.81425096,0
+DBMF.US,D,20201103,000000,21.5328,21.5328,21.531,21.531,295.609131656,0
+DBMF.US,D,20201104,000000,21.4383,21.5764,21.4383,21.4716,9545.801448512,0
+DBMF.US,D,20201105,000000,21.7682,21.8072,21.7423,21.8072,580.429608872,0
+DBMF.US,D,20201106,000000,21.8387,22.0352,21.8387,21.9861,1461.86267662,0
+DBMF.US,D,20201109,000000,21.6273,21.6273,21.6209,21.6209,209.299896136,0
+DBMF.US,D,20201110,000000,21.5328,21.5634,21.48,21.5421,3282.987546092,0
+DBMF.US,D,20201111,000000,21.5291,21.5291,21.5291,21.5291,189.880318144,0
+DBMF.US,D,20201112,000000,21.5421,21.5421,21.5374,21.5374,702.341404044,0
+DBMF.US,D,20201113,000000,21.6552,21.7655,21.6375,21.7655,10539.436522436,0
+DBMF.US,D,20201116,000000,21.7738,21.7738,21.7738,21.7738,72.283984748,0
+DBMF.US,D,20201117,000000,21.8035,21.847,21.8035,21.847,580.429608872,0
+DBMF.US,D,20201118,000000,21.8294,21.8294,21.8294,21.8294,121.911795172,0
+DBMF.US,D,20201119,000000,21.8035,21.8211,21.7506,21.8211,1394.973019092,0
+DBMF.US,D,20201120,000000,21.8257,21.8257,21.8257,21.8257,11.867519884,0
+DBMF.US,D,20201123,000000,21.7775,21.7775,21.7126,21.7126,1598.878588008,0
+DBMF.US,D,20201124,000000,20.9655,21.8378,20.9655,21.8378,2194.412313096,0
+DBMF.US,D,20201125,000000,21.6904,21.7812,21.6904,21.7812,87220.87682018,0
+DBMF.US,D,20201127,000000,21.8387,21.9351,21.8387,21.9351,994.713939368,0
+DBMF.US,D,20201130,000000,21.8294,21.8387,21.6375,21.6375,1341.029746892,0
+DBMF.US,D,20201201,000000,21.8294,21.9008,21.7942,21.9008,5360.882391236,0
+DBMF.US,D,20201202,000000,21.8563,21.8563,21.8563,21.8563,101.413351736,0
+DBMF.US,D,20201203,000000,22.0009,22.0009,22.0009,22.0009,74.441715636,0
+DBMF.US,D,20201204,000000,22.0129,22.0259,22.0129,22.0259,388.39155984,0
+DBMF.US,D,20201207,000000,21.9805,21.9805,21.9805,21.9805,31.287097876,0
+DBMF.US,D,20201208,000000,21.8739,21.9666,21.708,21.9666,6643.653404152,0
+DBMF.US,D,20201209,000000,21.8999,21.9128,21.8999,21.9128,523.24974034,0
+DBMF.US,D,20201210,000000,21.987,22.1529,21.987,22.1334,1359.37045944,0
+DBMF.US,D,20201211,000000,22.0306,22.0306,21.9555,22.0037,556.694569104,0
+DBMF.US,D,20201214,000000,22.0658,22.0936,21.9925,21.9925,1711.080594184,0
+DBMF.US,D,20201215,000000,22.0398,22.2391,22.0398,22.2391,751.969214468,0
+DBMF.US,D,20201216,000000,22.3605,22.3605,22.3605,22.3605,93.861293628,0
+DBMF.US,D,20201217,000000,22.545,22.545,22.5162,22.5162,664.581113504,0
+DBMF.US,D,20201218,000000,22.468,22.5107,22.456,22.456,485.4894498,0
+DBMF.US,D,20201221,000000,22.203,22.203,22.203,22.203,10.78865444,0
+DBMF.US,D,20201222,000000,22.152,22.1529,21.9694,22.0018,1699.2130743,0
+DBMF.US,D,20201223,000000,22.2132,22.2132,22.2132,22.2132,81.993773744,0
+DBMF.US,D,20201224,000000,22.1297,22.1297,22.1297,22.1297,161.8298166,0
+DBMF.US,D,20201228,000000,22.1965,22.1965,22.1965,22.1965,103.571082624,0
+DBMF.US,D,20201229,000000,22.3021,22.3021,22.2994,22.2994,125920.8591619,0
+DBMF.US,D,20201230,000000,22.5737,22.583,22.5033,22.5394,10565.329293092,0
+DBMF.US,D,20201231,000000,22.5533,22.5533,22.4338,22.4338,567.483223544,0
+DBMF.US,D,20210104,000000,22.7229,22.7229,22.3809,22.468,14074.878582424,0
+DBMF.US,D,20210105,000000,22.6877,23.0372,22.6877,23.0372,2014.241783948,0
+DBMF.US,D,20210106,000000,22.8332,22.8861,22.8332,22.8861,198.511241696,0
+DBMF.US,D,20210107,000000,22.8045,22.8045,22.8045,22.8045,105.728813512,0
+DBMF.US,D,20210108,000000,22.9074,23.0427,22.9074,23.0427,695.86821138,0
+DBMF.US,D,20210111,000000,23.5572,23.5572,22.5654,22.7146,3416.766861148,0
+DBMF.US,D,20210112,000000,22.7758,22.912,22.7758,22.912,336.606018528,0
+DBMF.US,D,20210113,000000,22.8638,22.8898,22.8268,22.8268,803.75475578,0
+DBMF.US,D,20210114,000000,22.925,22.9871,22.925,22.9871,393.78588706,0
+DBMF.US,D,20210115,000000,22.57,22.57,22.57,22.57,170.460740152,0
+DBMF.US,D,20210119,000000,22.1705,22.849,22.1705,22.849,171.539605596,0
+DBMF.US,D,20210120,000000,23.0613,23.1595,23.0483,23.1595,1783.364578932,0
+DBMF.US,D,20210121,000000,23.1623,23.2179,23.1623,23.2179,261.085437448,0
+DBMF.US,D,20210122,000000,22.9167,23.09,22.9167,23.0066,2657.245588572,0
+DBMF.US,D,20210125,000000,24.1189,24.1189,22.7582,23.0548,6449.457624232,0
+DBMF.US,D,20210126,000000,23.0566,23.0742,22.9074,22.9343,259258.91825131,0
+DBMF.US,D,20210127,000000,23.3903,23.3903,22.6089,22.6089,2536.412658844,0
+DBMF.US,D,20210128,000000,22.7322,22.837,22.7155,22.7406,49757.27427728,0
+DBMF.US,D,20210129,000000,23.153,23.153,22.3457,22.4069,3696.193011144,0
+DBMF.US,D,20210201,000000,22.6349,22.6692,22.5561,22.6692,6428.959180796,0
+DBMF.US,D,20210202,000000,22.8638,22.9232,22.8027,22.8147,3157.839154588,0
+DBMF.US,D,20210203,000000,23.0029,23.0029,23.0029,23.0029,115.438602508,0
+DBMF.US,D,20210204,000000,22.8462,22.9723,22.8295,22.9723,2978.747490884,0
+DBMF.US,D,20210205,000000,23.0817,23.2587,23.0817,23.2225,1671.162572756,0
+DBMF.US,D,20210208,000000,23.4079,23.4163,23.3375,23.3421,4191.39224994,0
+DBMF.US,D,20210209,000000,23.4691,23.5924,23.4691,23.5015,999.029401144,0
+DBMF.US,D,20210210,000000,23.5803,23.5803,23.5034,23.5034,133.779315056,0
+DBMF.US,D,20210211,000000,23.6359,23.6619,23.5924,23.5924,7917.793493516,0
+DBMF.US,D,20210212,000000,23.8111,23.8816,23.8111,23.8426,5384.617431004,0
+DBMF.US,D,20210216,000000,24.18,24.18,23.952,24.0048,9764.811133644,0
+DBMF.US,D,20210217,000000,23.9604,23.9604,23.6452,23.9075,5033.986161704,0
+DBMF.US,D,20210218,000000,23.8287,23.8287,23.7416,23.7499,20489.812512448,0
+DBMF.US,D,20210219,000000,23.9168,23.9261,23.8769,23.8908,21914.993763972,0
+DBMF.US,D,20210222,000000,24.092,24.092,23.8899,24.0048,2006.68972584,0
+DBMF.US,D,20210223,000000,23.7676,24.0864,23.7676,24.0864,1727.263575844,0
+DBMF.US,D,20210224,000000,24.0836,24.3033,24.0484,24.2171,145066.40533113,0
+DBMF.US,D,20210225,000000,24.2764,24.2764,24.1541,24.1541,1991.585609624,0
+DBMF.US,D,20210226,000000,23.7416,23.7416,23.4024,23.4024,4836.553785452,0
+DBMF.US,D,20210301,000000,23.9084,23.9261,23.6619,23.7008,12661.564850784,0
+DBMF.US,D,20210302,000000,23.6183,23.7147,23.5831,23.5831,3356.350396284,0
+DBMF.US,D,20210303,000000,23.8204,23.8204,23.7453,23.7453,1514.727083376,0
+DBMF.US,D,20210304,000000,23.9696,23.9696,23.6795,23.8241,1645.2698021,0
+DBMF.US,D,20210305,000000,23.9956,24.1365,23.8732,24.0568,2698.242475444,0
+DBMF.US,D,20210308,000000,23.978,23.9872,23.788,23.788,7682.600826724,0
+DBMF.US,D,20210309,000000,24.0048,24.0048,23.8695,23.8695,997.9505357,0
+DBMF.US,D,20210310,000000,23.9298,23.9604,23.8908,23.9502,1670.083707312,0
+DBMF.US,D,20210311,000000,24.3506,24.358,24.3506,24.358,230.877205016,0
+DBMF.US,D,20210312,000000,24.3877,24.5387,24.3877,24.4813,1093.969560216,0
+DBMF.US,D,20210315,000000,24.2338,24.4609,24.2338,24.4275,9980.584222444,0
+DBMF.US,D,20210316,000000,24.6982,24.6982,24.4155,24.4155,301.003458876,0
+DBMF.US,D,20210317,000000,24.6629,24.6629,24.6027,24.6027,380.839501732,0
+DBMF.US,D,20210318,000000,24.5925,24.5925,24.1198,24.1198,2622.721894364,0
+DBMF.US,D,20210319,000000,24.1411,24.3988,24.1411,24.2607,1408.998269864,0
+DBMF.US,D,20210322,000000,24.5489,24.5489,24.1708,24.1708,4059.770665772,0
+DBMF.US,D,20210323,000000,23.9418,24.0048,23.6526,23.6526,12842.814245376,0
+DBMF.US,D,20210324,000000,23.8204,23.8204,23.61,23.6109,463.91214092,0
+DBMF.US,D,20210325,000000,23.6007,23.711,23.5136,23.6758,4146.079901292,0
+DBMF.US,D,20210326,000000,23.9344,24.0456,23.8825,24.0456,1464.020407508,0
+DBMF.US,D,20210329,000000,23.9566,24.1893,23.9566,24.1105,4768.58526248,0
+DBMF.US,D,20210330,000000,24.0744,24.0744,23.9363,23.9363,2430.683845332,0
+DBMF.US,D,20210331,000000,24.0132,24.0855,24.0132,24.0855,198.511241696,0
+DBMF.US,D,20210401,000000,24.1717,24.1976,24.1189,24.1189,3452.3694208,0
+DBMF.US,D,20210405,000000,25.1542,25.1542,24.2977,24.3385,11967.854370292,0
+DBMF.US,D,20210406,000000,24.4433,24.4433,24.2588,24.2681,15333.914555572,0
+DBMF.US,D,20210407,000000,24.2412,24.2681,24.18,24.2421,1337.79315056,0
+DBMF.US,D,20210408,000000,24.3385,24.3561,24.2597,24.2597,1539.540988588,0
+DBMF.US,D,20210409,000000,24.2505,24.3385,24.2505,24.3209,3896.861983728,0
+DBMF.US,D,20210412,000000,24.3478,24.408,24.3117,24.3144,12271.015560056,0
+DBMF.US,D,20210413,000000,24.3469,24.3469,24.3293,24.3293,1460.783811176,0
+DBMF.US,D,20210414,000000,24.3385,25.207,24.3385,24.4498,1437.048771408,0
+DBMF.US,D,20210415,000000,24.4396,24.5137,24.3293,24.4247,2751.1068822,0
+DBMF.US,D,20210416,000000,24.4433,24.7334,24.4349,24.5573,8367.680383664,0
+DBMF.US,D,20210419,000000,24.5313,24.8956,24.4878,24.8956,6049.198544508,0
+DBMF.US,D,20210420,000000,24.4961,24.5313,24.2199,24.2876,10125.15219194,0
+DBMF.US,D,20210421,000000,24.3895,24.4702,24.3209,24.3951,3018.665512312,0
+DBMF.US,D,20210422,000000,24.3997,25.3822,24.18,24.269,7125.90625762,0
+DBMF.US,D,20210423,000000,24.2764,24.5944,24.2597,24.5944,12254.832578396,0
+DBMF.US,D,20210426,000000,25.0161,25.0161,24.5137,24.5397,1320.531303456,0
+DBMF.US,D,20210427,000000,24.5712,25.4267,24.5406,24.6982,47399.95328214,0
+DBMF.US,D,20210428,000000,24.9002,25.4703,24.6629,24.7037,73103.92248544,0
+DBMF.US,D,20210429,000000,24.865,25.6807,24.7705,24.8493,8061.282597568,0
+DBMF.US,D,20210430,000000,24.7065,24.9086,24.6194,24.6259,36495.860239632,0
+DBMF.US,D,20210503,000000,24.6713,25.1282,24.6018,24.7362,61304.371124412,0
+DBMF.US,D,20210504,000000,24.6194,25.3127,24.3932,24.5452,65270.280496556,0
+DBMF.US,D,20210505,000000,24.9438,24.9438,24.3561,24.8205,23479.348657772,0
+DBMF.US,D,20210506,000000,24.6889,24.7241,24.6889,24.7241,692.631615048,0
+DBMF.US,D,20210507,000000,24.9438,25.2682,24.9086,25.0671,25391.09822454,0
+DBMF.US,D,20210510,000000,25.321,25.321,25.0142,25.0402,27271.560693432,0
+DBMF.US,D,20210511,000000,24.751,24.89,24.6982,24.8168,16421.410923124,0
+DBMF.US,D,20210512,000000,25.4443,25.4443,24.4525,24.4609,14574.393282996,0
+DBMF.US,D,20210513,000000,24.4349,24.8252,24.408,24.4785,1489.913178164,0
+DBMF.US,D,20210514,000000,25.207,25.207,24.8205,25.0754,5384.617431004,0
+DBMF.US,D,20210517,000000,25.2246,25.2246,24.7862,25.1106,10293.455201204,0
+DBMF.US,D,20210518,000000,25.2951,25.2951,24.8826,25.0838,6459.167413228,0
+DBMF.US,D,20210519,000000,24.5665,24.7992,24.4702,24.7009,4044.666549556,0
+DBMF.US,D,20210520,000000,24.9355,24.9966,24.6806,24.8122,40996.886872,0
+DBMF.US,D,20210521,000000,24.8734,25.3303,24.8381,24.8789,9038.734689832,0
+DBMF.US,D,20210524,000000,25.005,25.4527,24.9762,25.1255,81967.880973344,0
+DBMF.US,D,20210525,000000,25.1542,25.892,25.0754,25.1514,109996.80520846,0
+DBMF.US,D,20210526,000000,25.0402,25.3387,25.0142,25.1542,15722.306115412,0
+DBMF.US,D,20210527,000000,25.0569,25.5138,25.0569,25.3479,166848.69864549,0
+DBMF.US,D,20210528,000000,25.3822,25.5936,25.2682,25.3377,30315.040110956,0
+DBMF.US,D,20210601,000000,25.5055,25.5055,25.081,25.081,15631.681418116,0
+DBMF.US,D,20210602,000000,25.2988,25.334,25.233,25.2905,35956.427517632,0
+DBMF.US,D,20210603,000000,25.1014,25.1987,25.1014,25.1839,21043.27048522,0
+DBMF.US,D,20210604,000000,25.3646,25.3646,25.1894,25.3303,9932.035277464,0
+DBMF.US,D,20210607,000000,25.3822,25.4351,25.2682,25.2682,3338.009683736,0
+DBMF.US,D,20210608,000000,25.4443,25.4443,25.3173,25.3173,441.255966596,0
+DBMF.US,D,20210609,000000,25.3887,25.5843,25.3887,25.5148,18077.469379664,0
+DBMF.US,D,20210610,000000,26.3304,26.3879,25.3998,25.4286,17462.516076584,0
+DBMF.US,D,20210611,000000,25.3933,25.5231,25.372,25.372,4818.213072904,0
+DBMF.US,D,20210614,000000,25.3739,25.575,25.3646,25.3646,14429.8253135,0
+DBMF.US,D,20210615,000000,25.4527,25.6334,25.3915,25.5556,13561.33863108,0
+DBMF.US,D,20210616,000000,25.5537,25.6705,25.1894,25.2107,11407.923204856,0
+DBMF.US,D,20210617,000000,25.119,25.119,24.6982,24.8678,35026.445504904,0
+DBMF.US,D,20210618,000000,24.5842,24.9086,24.5573,24.6667,4753.481146264,0
+DBMF.US,D,20210621,000000,24.891,24.9874,24.7593,24.9345,8949.18885798,0
+DBMF.US,D,20210622,000000,24.8734,25.0356,24.8734,25.0356,1502.859563492,0
+DBMF.US,D,20210623,000000,25.2163,25.2163,24.9874,24.9874,5892.763055128,0
+DBMF.US,D,20210624,000000,24.9614,25.2599,24.9614,25.2024,2129.680386456,0
+DBMF.US,D,20210625,000000,25.0142,25.2858,24.9892,25.1625,20968.828769584,0
+DBMF.US,D,20210628,000000,25.0838,25.1811,24.9929,24.9929,3172.943270804,0
+DBMF.US,D,20210629,000000,25.0402,25.0671,24.9355,25.0068,8473.409197176,0
+DBMF.US,D,20210630,000000,24.9262,25.0754,24.9262,25.0078,2207.358698424,0
+DBMF.US,D,20210701,000000,25.1292,25.4795,25.1023,25.1941,45886.305064208,0
+DBMF.US,D,20210702,000000,25.119,25.4351,25.119,25.3869,33673.548238128,0
+DBMF.US,D,20210706,000000,25.3127,25.3192,24.8734,25.1069,10810.23174888,0
+DBMF.US,D,20210707,000000,25.1459,25.4527,25.0393,25.0393,5982.30888698,0
+DBMF.US,D,20210708,000000,24.8557,24.9614,24.8381,24.8391,1629.08682044,0
+DBMF.US,D,20210709,000000,24.8381,25.1885,24.8381,25.0624,5912.18263312,0
+DBMF.US,D,20210712,000000,25.0671,25.3785,25.0671,25.233,5156.97682232,0
+DBMF.US,D,20210713,000000,25.2423,25.2423,25.0402,25.1032,6947.89345936,0
+DBMF.US,D,20210714,000000,25.207,25.207,25.0578,25.1357,4531.2348648,0
+DBMF.US,D,20210715,000000,25.0495,25.1366,24.9002,24.9911,1863.200621788,0
+DBMF.US,D,20210716,000000,25.1542,25.1542,24.9262,24.9438,10501.676231896,0
+DBMF.US,D,20210719,000000,23.039,24.4878,23.039,24.2681,22869.789681912,0
+DBMF.US,D,20210720,000000,24.4525,24.5573,24.2412,24.4822,19309.533716712,0
+DBMF.US,D,20210721,000000,24.865,24.9262,24.8122,24.9216,8023.522307028,0
+DBMF.US,D,20210722,000000,25.1014,25.2423,24.966,25.0319,5097.6392229,0
+DBMF.US,D,20210723,000000,25.1542,25.207,25.0207,25.1672,6129.034587364,0
+DBMF.US,D,20210726,000000,25.1635,25.2154,25.1496,25.1894,2534.254927956,0
+DBMF.US,D,20210727,000000,25.0754,25.1282,24.9966,25.0272,11643.115871648,0
+DBMF.US,D,20210728,000000,24.9614,25.2719,24.7065,25.1496,8322.368035016,0
+DBMF.US,D,20210729,000000,25.2163,25.3016,24.979,25.1764,10476.862326684,0
+DBMF.US,D,20210730,000000,25.2423,25.4091,25.1894,25.1931,31855.659964988,0
+DBMF.US,D,20210802,000000,24.891,25.6723,24.891,25.1542,2912.9366988,0
+DBMF.US,D,20210803,000000,25.1412,25.2775,25.0763,25.1459,4818.213072904,0
+DBMF.US,D,20210804,000000,25.093,25.1366,24.7334,24.8613,26986.740216216,0
+DBMF.US,D,20210805,000000,24.9021,24.9438,24.9021,24.9364,1590.247664456,0
+DBMF.US,D,20210806,000000,24.9178,24.9178,24.5313,24.7139,2129.680386456,0
+DBMF.US,D,20210809,000000,24.5749,24.5749,24.2588,24.3645,5324.20096614,0
+DBMF.US,D,20210810,000000,24.4043,24.7862,24.4043,24.5369,6342.649945276,0
+DBMF.US,D,20210811,000000,24.5221,24.536,24.3469,24.536,1365.843652104,0
+DBMF.US,D,20210812,000000,24.5925,24.7241,24.4878,24.6185,11324.850565668,0
+DBMF.US,D,20210813,000000,24.6982,24.7686,24.5313,24.6472,6373.937043152,0
+DBMF.US,D,20210816,000000,24.5842,25.2858,24.5517,24.8177,7060.095465536,0
+DBMF.US,D,20210817,000000,24.4257,24.4859,24.3728,24.4859,61266.610833872,0
+DBMF.US,D,20210818,000000,24.3997,24.4961,24.1365,24.1513,3701.587338364,0
+DBMF.US,D,20210819,000000,24.2245,24.3033,24.1365,24.2894,5103.03355012,0
+DBMF.US,D,20210820,000000,24.4257,24.5573,24.1365,24.4164,12368.113450016,0
+DBMF.US,D,20210823,000000,24.7241,24.7417,24.6629,24.6694,2297.98339572,0
+DBMF.US,D,20210824,000000,24.7417,24.7417,24.5489,24.6101,1651.742994764,0
+DBMF.US,D,20210825,000000,24.294,24.8734,24.294,24.6778,8225.270145056,0
+DBMF.US,D,20210826,000000,24.5925,24.7686,24.5221,24.5795,3412.451399372,0
+DBMF.US,D,20210827,000000,24.6889,24.7241,24.6101,24.7241,91200.811443096,0
+DBMF.US,D,20210830,000000,24.3728,24.7593,24.3728,24.7593,2327.112762708,0
+DBMF.US,D,20210831,000000,24.6982,24.764,24.5267,24.5267,5269.178828496,0
+DBMF.US,D,20210901,000000,24.7686,25.1857,24.3821,25.1153,51644.209938836,0
+DBMF.US,D,20210902,000000,24.9262,25.1459,24.4349,24.7427,20124.077126932,0
+DBMF.US,D,20210903,000000,24.8075,25.119,24.8075,24.8298,9376.419573804,0
+DBMF.US,D,20210907,000000,24.8557,25.0142,24.8381,24.8567,3293.776200532,0
+DBMF.US,D,20210908,000000,24.7334,25.1811,24.7334,24.777,3834.287787976,0
+DBMF.US,D,20210909,000000,24.764,25.0578,24.7288,24.8594,12265.621232836,0
+DBMF.US,D,20210910,000000,24.8826,24.9874,24.4896,24.4896,17210.061562688,0
+DBMF.US,D,20210913,000000,24.7334,24.7334,24.5415,24.6741,900.85264574,0
+DBMF.US,D,20210914,000000,24.7158,24.7241,24.5925,24.6509,2269.932894176,0
+DBMF.US,D,20210915,000000,24.6555,25.0142,24.6555,24.8001,8196.140778068,0
+DBMF.US,D,20210916,000000,24.6806,24.9874,24.6806,24.8965,89646.166338292,0
+DBMF.US,D,20210917,000000,24.6537,24.6806,24.5193,24.5424,10987.165681696,0
+DBMF.US,D,20210920,000000,24.1541,24.3821,24.0225,24.3617,27010.475255984,0
+DBMF.US,D,20210921,000000,24.4433,24.5183,23.9696,24.3246,15902.47664456,0
+DBMF.US,D,20210922,000000,24.3117,24.5341,24.3117,24.5341,6446.2210279,0
+DBMF.US,D,20210923,000000,24.6806,24.7334,24.5665,24.5665,4193.549980828,0
+DBMF.US,D,20210924,000000,24.3914,24.6889,24.3914,24.5693,4792.320302248,0
+DBMF.US,D,20210927,000000,24.5313,24.8557,24.4257,24.4479,6541.161186972,0
+DBMF.US,D,20210928,000000,24.2153,24.2245,24.1012,24.2106,1843.781043796,0
+DBMF.US,D,20210929,000000,24.1717,24.3997,24.1717,24.3997,850.145969872,0
+DBMF.US,D,20210930,000000,24.1893,24.7158,24.1893,24.4933,23455.613618004,0
+DBMF.US,D,20211001,000000,24.1448,24.6194,24.1365,24.4257,21781.214448916,0
+DBMF.US,D,20211004,000000,24.2588,24.6704,24.2588,24.2718,43203.16670498,0
+DBMF.US,D,20211005,000000,24.2588,24.777,23.8908,24.4173,12522.391208508,0
+DBMF.US,D,20211006,000000,24.4878,24.4878,24.3079,24.408,3855.865096856,0
+DBMF.US,D,20211007,000000,24.3117,24.4349,24.0892,24.3858,3861.259424076,0
+DBMF.US,D,20211008,000000,24.3904,24.6453,24.3904,24.5489,14480.531989368,0
+DBMF.US,D,20211011,000000,24.6806,24.7334,24.5137,24.6324,2178.229331436,0
+DBMF.US,D,20211012,000000,24.5879,24.6147,24.5239,24.5239,3513.864751108,0
+DBMF.US,D,20211013,000000,24.3997,24.6277,24.3932,24.5925,4570.074020784,0
+DBMF.US,D,20211014,000000,24.6806,25.1894,24.6806,24.7927,10007.555858544,0
+DBMF.US,D,20211015,000000,24.777,25.0402,24.777,24.9966,2073.579383368,0
+DBMF.US,D,20211018,000000,25.093,25.3998,24.7334,24.8381,47481.947055884,0
+DBMF.US,D,20211019,000000,25.119,25.4351,25.03,25.03,2019.636111168,0
+DBMF.US,D,20211020,000000,24.9966,25.1616,24.9132,25.1171,2391.844689348,0
+DBMF.US,D,20211021,000000,25.0578,25.2682,24.9355,25.208,46371.794514008,0
+DBMF.US,D,20211022,000000,25.207,25.207,25.1014,25.1727,1660.373918316,0
+DBMF.US,D,20211025,000000,25.1718,25.6112,25.1106,25.2682,10748.736418572,0
+DBMF.US,D,20211026,000000,25.2506,25.6723,25.2246,25.2803,46403.081611884,0
+DBMF.US,D,20211027,000000,25.1987,25.4174,25.1375,25.1375,8290.002071696,0
+DBMF.US,D,20211028,000000,25.0319,25.1894,24.979,25.1282,2211.6741602,0
+DBMF.US,D,20211029,000000,25.1366,25.5138,25.1366,25.5138,22378.905904892,0
+DBMF.US,D,20211101,000000,25.6112,25.6983,25.4527,25.5537,16551.953641848,0
+DBMF.US,D,20211102,000000,25.3387,25.5491,25.3201,25.461,3678.93116404,0
+DBMF.US,D,20211103,000000,25.2506,25.3998,25.0319,25.2728,5768.693529068,0
+DBMF.US,D,20211104,000000,25.5138,25.5138,25.0671,25.0671,518.934278564,0
+DBMF.US,D,20211105,000000,25.0402,25.5315,25.0402,25.4313,3879.600136624,0
+DBMF.US,D,20211108,000000,25.2423,25.6455,25.2423,25.3757,5456.901415752,0
+DBMF.US,D,20211109,000000,25.5407,25.6723,25.4351,25.5583,2329.270493596,0
+DBMF.US,D,20211110,000000,25.3915,25.6677,25.3822,25.4833,2969.037701888,0
+DBMF.US,D,20211111,000000,25.4879,25.5759,25.3479,25.4786,12775.924587848,0
+DBMF.US,D,20211112,000000,25.3998,25.5407,25.3998,25.5231,1560.039432024,0
+DBMF.US,D,20211115,000000,25.3915,25.6723,25.3915,25.6195,1753.1563465,0
+DBMF.US,D,20211116,000000,25.5491,25.7947,25.5491,25.7465,5323.122100696,0
+DBMF.US,D,20211117,000000,25.69,25.69,25.321,25.3859,7173.376337156,0
+DBMF.US,D,20211118,000000,25.4795,25.5407,25.4351,25.5407,1218.039086276,0
+DBMF.US,D,20211119,000000,25.2246,25.2775,25.1366,25.1811,3966.988237588,0
+DBMF.US,D,20211122,000000,25.4091,25.892,25.4054,25.4054,3966.988237588,0
+DBMF.US,D,20211123,000000,25.4443,25.6853,25.4443,25.6853,1954.904184528,0
+DBMF.US,D,20211124,000000,25.3646,25.6742,25.3646,25.6149,8880.141469564,0
+DBMF.US,D,20211126,000000,25.119,25.1282,24.3997,24.5573,9560.905564728,0
+DBMF.US,D,20211129,000000,24.6453,24.9262,24.4173,24.4739,8784.122445048,0
+DBMF.US,D,20211130,000000,24.3728,24.9846,24.3117,24.9086,14496.714971028,0
+DBMF.US,D,20211201,000000,24.5573,24.7501,23.9696,24.1578,18683.791759192,0
+DBMF.US,D,20211202,000000,23.9261,24.7158,23.9261,24.1559,21639.883075752,0
+DBMF.US,D,20211203,000000,24.4785,24.4785,24.1541,24.2727,4762.112069816,0
+DBMF.US,D,20211206,000000,24.3645,24.3997,24.0836,24.2903,19081.893108028,0
+DBMF.US,D,20211207,000000,24.4609,24.8122,24.3117,24.6537,9810.123482292,0
+DBMF.US,D,20211208,000000,24.4525,25.0578,24.4525,24.7288,18571.589753016,0
+DBMF.US,D,20211209,000000,24.4525,24.9086,24.4525,24.6101,8181.036661852,0
+DBMF.US,D,20211210,000000,24.6537,24.7417,24.4702,24.6147,4058.691800328,0
+DBMF.US,D,20211213,000000,24.6194,24.7111,24.5054,24.6194,3104.974747832,0
+DBMF.US,D,20211214,000000,24.4702,24.7241,24.4173,24.6629,3695.1141457,0
+DBMF.US,D,20211215,000000,24.4609,24.9336,24.4609,24.7946,3768.476995892,0
+DBMF.US,D,20211216,000000,24.777,24.8381,24.5749,24.8029,5853.923899144,0
+DBMF.US,D,20211217,000000,24.5054,24.8381,24.5054,24.6481,4627.253889316,0
+DBMF.US,D,20211220,000000,24.5424,24.777,24.0401,24.5777,4668.250776188,0
+DBMF.US,D,20211221,000000,24.3246,24.8381,24.3246,24.7371,6228.290208212,0
+DBMF.US,D,20211222,000000,24.5137,24.5749,24.4257,24.5276,5968.283636208,0
+DBMF.US,D,20211223,000000,24.5489,24.8298,24.5489,24.7176,24056.541670312,0
+DBMF.US,D,20211227,000000,24.4961,24.9697,24.4961,24.9447,15433.17017642,0
+DBMF.US,D,20211228,000000,25.0495,25.4351,24.9262,25.321,25558.32236836,0
+DBMF.US,D,20211229,000000,24.9355,25.005,24.6101,24.7946,34492.407110124,0
+DBMF.US,D,20211230,000000,23.3023,24.7759,23.1725,23.9511,76717.042857396,0
+DBMF.US,D,20211231,000000,23.3301,24.1735,23.3301,23.9108,6069.696987944,0
+DBMF.US,D,20220103,000000,24.6741,24.6741,23.9047,24.1272,161842.76298533,0
+DBMF.US,D,20220104,000000,24.0901,24.1365,23.9047,23.9439,12471.68453264,0
+DBMF.US,D,20220105,000000,23.8399,24.4423,23.8028,23.8957,38168.101677832,0
+DBMF.US,D,20220106,000000,23.8677,24.5341,23.826,23.9974,46537.939792384,0
+DBMF.US,D,20220107,000000,24.1735,24.4053,23.6916,24.1457,85788.143510548,0
+DBMF.US,D,20220110,000000,23.6359,24.2106,23.5618,23.7853,13681.092695364,0
+DBMF.US,D,20220111,000000,23.7101,24.3867,23.7101,23.7817,40181.264596336,0
+DBMF.US,D,20220112,000000,23.7935,24.2106,23.5618,23.6691,49977.362827856,0
+DBMF.US,D,20220113,000000,23.5433,23.9511,23.4413,23.4963,41592.420597088,0
+DBMF.US,D,20220114,000000,23.5618,23.8769,23.5618,23.8247,18614.744370776,0
+DBMF.US,D,20220118,000000,24.0901,24.336,23.8769,24.1921,29692.534749768,0
+DBMF.US,D,20220119,000000,24.0252,24.2662,23.8887,24.1272,49447.639894852,0
+DBMF.US,D,20220120,000000,23.9607,24.6185,23.9511,24.1921,42819.090606916,0
+DBMF.US,D,20220121,000000,23.8584,24.155,23.7286,23.8769,84202.211307868,0
+DBMF.US,D,20220124,000000,23.7379,24.3265,23.3857,23.7667,72980.931824824,0
+DBMF.US,D,20220125,000000,23.775,24.0067,23.5989,24.0067,27751.655816012,0
+DBMF.US,D,20220126,000000,24.0994,24.5443,23.914,24.155,19026.870970384,0
+DBMF.US,D,20220127,000000,24.3497,24.3497,24.0252,24.1457,20788.658240436,0
+DBMF.US,D,20220128,000000,24.0345,25.6195,23.9789,24.3311,57179.868532,0
+DBMF.US,D,20220131,000000,23.9512,25.1004,23.9512,24.0067,76495.875441376,0
+DBMF.US,D,20220201,000000,24.053,24.6324,24.016,24.016,11256.882042696,0
+DBMF.US,D,20220202,000000,24.0623,24.3107,23.8028,24.0469,12785.634376844,0
+DBMF.US,D,20220203,000000,24.1179,24.1179,23.8491,24.0716,15504.375295724,0
+DBMF.US,D,20220204,000000,24.0809,24.3589,24.0809,24.3404,16082.647173708,0
+DBMF.US,D,20220207,000000,24.3084,24.3084,24.0345,24.0623,9803.650289628,0
+DBMF.US,D,20220208,000000,24.1921,24.4887,23.9789,23.9789,39882.418868348,0
+DBMF.US,D,20220209,000000,24.0809,24.1828,24.0345,24.1828,100602.04492211,0
+DBMF.US,D,20220210,000000,24.2292,24.4145,24.2292,24.2384,88411.944270356,0
+DBMF.US,D,20220211,000000,24.5258,24.9243,24.4887,24.7668,8826.198197364,0
+DBMF.US,D,20220214,000000,24.3867,24.8409,24.3867,24.8316,4785.847109584,0
+DBMF.US,D,20220215,000000,24.535,24.6063,24.4516,24.4516,9479.990656428,0
+DBMF.US,D,20220216,000000,24.6463,24.6648,24.4238,24.4238,8608.267377676,0
+DBMF.US,D,20220217,000000,24.2848,24.2848,24.0994,24.1735,11323.771700224,0
+DBMF.US,D,20220218,000000,24.2555,24.32,24.1921,24.1921,5918.655825784,0
+DBMF.US,D,20220222,000000,24.1828,24.5628,24.1828,24.3682,14853.819432992,0
+DBMF.US,D,20220223,000000,24.5999,24.6648,24.4887,24.5165,17132.38325072,0
+DBMF.US,D,20220224,000000,24.6926,24.9892,24.6231,24.878,39802.582825492,0
+DBMF.US,D,20220225,000000,24.7297,25.2673,24.7111,24.8409,51796.32996644,0
+DBMF.US,D,20220228,000000,24.9058,24.9058,24.7092,24.7529,32547.212714592,0
+DBMF.US,D,20220301,000000,24.7482,25.2673,24.4609,25.2673,56624.25282834,0
+DBMF.US,D,20220302,000000,25.36,25.6195,25.1746,25.4911,24393.14768884,0
+DBMF.US,D,20220303,000000,25.4805,25.5546,25.3322,25.4341,206607.04798778,0
+DBMF.US,D,20220304,000000,25.3971,25.4897,25.2487,25.2858,14498.872701916,0
+DBMF.US,D,20220307,000000,25.7585,26.2195,25.74,26.0559,257849.91998144,0
+DBMF.US,D,20220308,000000,26.6298,27.3343,26.2498,26.3518,205374.98365073,0
+DBMF.US,D,20220309,000000,26.3888,26.3888,25.2487,25.7771,17968.50396982,0
+DBMF.US,D,20220310,000000,25.8049,26.0922,25.8049,25.9856,11146.837767408,0
+DBMF.US,D,20220311,000000,25.9903,26.3239,25.981,26.1386,9916.931161248,0
+DBMF.US,D,20220314,000000,26.2961,27.5615,25.7678,26.0181,149005.34306717,0
+DBMF.US,D,20220315,000000,25.9903,25.9903,25.5639,25.7493,16925.241085472,0
+DBMF.US,D,20220316,000000,25.7585,25.7585,25.2209,25.4156,14921.787955964,0
+DBMF.US,D,20220317,000000,25.3507,26.9832,25.2829,25.6133,39642.91073978,0
+DBMF.US,D,20220318,000000,25.6195,25.6937,25.6195,25.6195,6567.053957628,0
+DBMF.US,D,20220321,000000,25.6937,26.8616,25.6937,26.3964,46464.576942192,0
+DBMF.US,D,20220322,000000,26.8059,26.9913,26.3796,26.9913,13477.187126448,0
+DBMF.US,D,20220323,000000,26.9264,27.3342,26.9172,27.2508,19939.591136008,0
+DBMF.US,D,20220324,000000,26.9913,27.2045,26.9264,26.9264,22793.190235388,0
+DBMF.US,D,20220325,000000,27.0747,27.4455,26.982,27.2479,7533.717395452,0
+DBMF.US,D,20220328,000000,27.2323,27.3157,27.0562,27.0892,195426.7653916,0
+DBMF.US,D,20220329,000000,27.0377,27.0933,26.6901,26.9362,14586.26080288,0
+DBMF.US,D,20220330,000000,27.1489,27.2972,26.6813,26.8059,21801.712892352,0
+DBMF.US,D,20220331,000000,26.5372,26.6298,26.3518,26.5028,13480.42372278,0
+DBMF.US,D,20220401,000000,26.9728,26.9728,26.6484,26.7411,18516.567615372,0
+DBMF.US,D,20220404,000000,27.2879,27.6309,26.9728,27.0538,136615.65230828,0
+DBMF.US,D,20220405,000000,27.2601,27.4826,27.186,27.3621,16775.278788756,0
+DBMF.US,D,20220406,000000,27.7792,27.7792,27.2972,27.3343,18877.987539112,0
+DBMF.US,D,20220407,000000,27.4177,27.9275,27.3142,27.4461,21309.750249888,0
+DBMF.US,D,20220408,000000,27.7975,28.1685,27.5938,27.6675,126656.64539471,0
+DBMF.US,D,20220411,000000,27.7514,28.3631,27.7514,27.8441,53124.413328004,0
+DBMF.US,D,20220412,000000,28.0202,28.1314,27.8533,27.9999,29686.061557104,0
+DBMF.US,D,20220413,000000,28.1129,28.3168,27.946,28.2241,43468.567604204,0
+DBMF.US,D,20220414,000000,28.2982,29.6608,28.0016,28.4558,255992.11368688,0
+DBMF.US,D,20220418,000000,28.9749,29.5681,28.6319,28.7524,235548.69238852,0
+DBMF.US,D,20220419,000000,28.9934,29.1788,28.8915,29.0413,132787.83771296,0
+DBMF.US,D,20220420,000000,28.808,28.8451,28.5114,28.5485,57649.17500014,0
+DBMF.US,D,20220421,000000,28.6412,29.0583,28.6412,28.9378,31379.880304184,0
+DBMF.US,D,20220422,000000,28.9981,29.2994,28.8162,28.8637,70195.301248416,0
+DBMF.US,D,20220425,000000,28.8637,28.8637,28.1499,28.5392,37790.498772432,0
+DBMF.US,D,20220426,000000,28.2982,28.6041,28.0943,28.5578,121918.26836466,0
+DBMF.US,D,20220427,000000,28.6412,28.8637,28.5114,28.8266,56361.009660004,0
+DBMF.US,D,20220428,000000,29.4476,29.4939,29.253,29.3966,27668.583176824,0
+DBMF.US,D,20220429,000000,29.4105,29.4105,29.151,29.3086,41706.780334152,0
+DBMF.US,D,20220502,000000,29.3364,30.0779,28.8894,29.9481,111338.9138208,0
+DBMF.US,D,20220503,000000,29.8925,29.8925,29.2437,29.4105,77394.570356228,0
+DBMF.US,D,20220504,000000,29.4939,29.7442,29.0398,29.092,199347.3624151,0
+DBMF.US,D,20220505,000000,29.151,29.8462,29.151,29.5866,434058.85521908,0
+DBMF.US,D,20220506,000000,29.9018,30.4301,29.772,30.0223,330164.11296188,0
+DBMF.US,D,20220509,000000,29.9852,30.0721,29.5218,29.633,365542.26860152,0
+DBMF.US,D,20220510,000000,29.6608,29.6608,28.9934,29.3642,102766.24900278,0
+DBMF.US,D,20220511,000000,30.0779,30.0779,29.4383,29.5281,146058.96153961,0
+DBMF.US,D,20220512,000000,29.5774,30.0408,29.2709,29.3993,335139.8403896,0
+DBMF.US,D,20220513,000000,29.6052,30.1242,29.5088,29.7813,110162.95048684,0
+DBMF.US,D,20220516,000000,29.8925,30.1335,29.5774,29.9667,234750.33195996,0
+DBMF.US,D,20220517,000000,29.9667,30.026,29.5218,29.5681,164791.30224378,0
+DBMF.US,D,20220518,000000,29.4661,29.7257,29.4105,29.5681,98161.651287784,0
+DBMF.US,D,20220519,000000,29.1973,29.3178,29.0306,29.3086,389873.92096006,0
+DBMF.US,D,20220520,000000,29.3642,29.392,29.1973,29.2622,104198.98231241,0
+DBMF.US,D,20220523,000000,29.2622,29.2622,28.9934,29.1417,339866.34989977,0
+DBMF.US,D,20220524,000000,29.1973,29.1973,28.5022,28.8822,272027.29078105,0
+DBMF.US,D,20220525,000000,28.8729,29.0619,28.864,28.9563,67313.651647492,0
+DBMF.US,D,20220526,000000,28.8729,29.1325,28.8494,28.9842,68138.983712152,0
+DBMF.US,D,20220527,000000,28.9193,28.9285,28.7339,28.8544,78028.9432373,0
+DBMF.US,D,20220531,000000,28.9471,29.5125,28.9285,29.0212,368891.0669397,0
+DBMF.US,D,20220601,000000,29.2669,29.7163,29.2363,29.5218,138301.91899725,0
+DBMF.US,D,20220602,000000,29.2159,29.5125,29.2159,29.4198,434144.08558915,0
+DBMF.US,D,20220603,000000,29.5218,29.8369,29.4337,29.7906,274825.86774278,0
+DBMF.US,D,20220606,000000,30.0037,30.0686,29.6886,30.013,164155.85049726,0
+DBMF.US,D,20220607,000000,30.3652,30.3652,29.7164,29.9203,220414.36794009,0
+DBMF.US,D,20220608,000000,30.115,30.3652,30.0736,30.3096,134550.70384846,0
+DBMF.US,D,20220609,000000,30.2911,30.4208,30.1959,30.4208,291846.04898733,0
+DBMF.US,D,20220610,000000,30.4487,30.5784,30.3282,30.4857,456479.83687628,0
+DBMF.US,D,20220613,000000,30.5784,30.9909,30.4857,30.8936,423425.55740301,0
+DBMF.US,D,20220614,000000,30.9214,31.0975,30.597,30.875,774075.16741556,0
+DBMF.US,D,20220615,000000,30.8658,30.8843,30.2262,30.3189,197838.02965894,0
+DBMF.US,D,20220616,000000,30.2725,30.5877,30.2169,30.2447,367514.43463316,0
+DBMF.US,D,20220617,000000,30.393,30.6433,30.2077,30.2633,404751.47543282,0
+DBMF.US,D,20220621,000000,30.5135,30.7545,30.3745,30.5599,463469.80608796,0
+DBMF.US,D,20220622,000000,30.3096,30.3096,29.8749,30.0501,305731.04725161,0
+DBMF.US,D,20220623,000000,29.9389,30.0223,29.5775,29.7257,1249853.7493541,0
+DBMF.US,D,20220624,000000,29.772,29.7935,29.5635,29.6608,123124.43993106,0
+DBMF.US,D,20220627,000000,29.7627,29.9964,29.7054,29.8647,159359.21473324,0
+DBMF.US,D,20220628,000000,29.8647,30.7638,29.8647,30.1335,312847.24372023,0
+DBMF.US,D,20220629,000000,30.356,30.4765,30.0667,30.2725,241433.90338554,0
+DBMF.US,D,20220630,000000,30.2818,30.3003,29.7998,30.0315,185579.96048422,0
+DBMF.US,D,20220701,000000,29.9945,30.0315,29.708,29.8091,246516.43849222,0
+DBMF.US,D,20220705,000000,29.9018,30.0112,29.5588,29.7349,1789896.03033,0
+DBMF.US,D,20220706,000000,29.8369,29.874,29.151,29.7627,553600.38301061,0
+DBMF.US,D,20220707,000000,29.6701,29.8647,29.6701,29.8554,547052.74863097,0
+DBMF.US,D,20220708,000000,29.874,30.0778,29.7627,29.9481,163061.88093705,0
+DBMF.US,D,20220711,000000,30.0315,30.3096,30.0315,30.152,259899.76432504,0
+DBMF.US,D,20220712,000000,30.152,30.2262,29.7535,29.8462,220639.85081788,0
+DBMF.US,D,20220713,000000,30.0686,30.1335,29.7998,30.0223,195234.72734257,0
+DBMF.US,D,20220714,000000,30.2077,30.3096,29.8925,30.2447,340034.65290903,0
+DBMF.US,D,20220715,000000,30.2262,30.2426,29.9664,30.013,127407.53574374,0
+DBMF.US,D,20220718,000000,30.2077,30.2077,29.9389,30.2077,425467.8496885,0
+DBMF.US,D,20220719,000000,30.1891,30.1891,29.8494,29.9481,223037.08983445,0
+DBMF.US,D,20220720,000000,30.0315,30.1242,29.9079,30.0872,456780.84033516,0
+DBMF.US,D,20220721,000000,30.0686,30.0686,29.6237,29.6515,179299.88473469,0
+DBMF.US,D,20220722,000000,29.4198,29.455,29.2066,29.3549,207383.83110746,0
+DBMF.US,D,20220725,000000,29.4198,29.5469,29.355,29.4939,315901.5117922,0
+DBMF.US,D,20220726,000000,29.5218,29.7627,29.5218,29.7627,116889.67653018,0
+DBMF.US,D,20220727,000000,29.6886,29.7071,29.3642,29.4476,135664.09298667,0
+DBMF.US,D,20220728,000000,29.2808,29.3538,29.0676,29.1232,413781.5791991,0
+DBMF.US,D,20220729,000000,28.9749,29.2066,28.9378,28.9563,125822.6824065,0
+DBMF.US,D,20220801,000000,28.8637,28.9193,28.3539,28.6134,426996.60202265,0
+DBMF.US,D,20220802,000000,28.567,29.0815,28.567,28.9563,164843.08778509,0
+DBMF.US,D,20220803,000000,28.9471,29.1973,28.9471,29.1232,129018.28185163,0
+DBMF.US,D,20220804,000000,29.1417,29.1417,28.6413,28.6783,548936.4476962,0
+DBMF.US,D,20220805,000000,28.6134,29.3549,28.6134,29.012,137990.12688393,0
+DBMF.US,D,20220808,000000,29.1232,29.29,28.8822,29.1695,315704.07941594,0
+DBMF.US,D,20220809,000000,29.1973,29.3549,29.0583,29.1695,184548.56511975,0
+DBMF.US,D,20220810,000000,28.9193,29.0583,28.5671,28.7061,467832.7379435,0
+DBMF.US,D,20220811,000000,28.5207,28.9656,28.5207,28.9007,163921.73669592,0
+DBMF.US,D,20220812,000000,28.6041,28.9471,28.6041,28.7524,121965.7384442,0
+DBMF.US,D,20220815,000000,28.567,28.8729,28.567,28.8729,69179.010000168,0
+DBMF.US,D,20220816,000000,29.0305,29.1139,28.771,28.9007,350765.04861506,0
+DBMF.US,D,20220817,000000,28.8729,29.1232,28.8729,28.9842,362250.65013188,0
+DBMF.US,D,20220818,000000,29.0861,29.2437,28.9563,29.2344,741627.21032182,0
+DBMF.US,D,20220819,000000,29.3642,29.5774,29.3459,29.5032,462266.8711179,0
+DBMF.US,D,20220822,000000,29.6608,29.8091,29.4124,29.5681,950111.48418215,0
+DBMF.US,D,20220823,000000,29.7442,29.8276,29.3245,29.5959,586017.05300648,0
+DBMF.US,D,20220824,000000,29.7257,29.7257,29.4569,29.5681,289428.31152732,0
+DBMF.US,D,20220825,000000,29.5032,29.5124,29.3086,29.3178,262407.0476169,0
+DBMF.US,D,20220826,000000,29.5681,29.5681,29.1973,29.4569,305256.34645625,0
+DBMF.US,D,20220829,000000,29.6608,29.7257,29.4974,29.5866,801028.46280301,0
+DBMF.US,D,20220830,000000,29.6608,29.7349,29.5032,29.7164,974201.47068123,0
+DBMF.US,D,20220831,000000,29.772,29.8276,29.4847,29.7442,590175.00042765,0
+DBMF.US,D,20220901,000000,29.9574,30.3096,29.9481,30.2169,1281384.6708205,0
+DBMF.US,D,20220902,000000,30.1242,30.2633,29.9111,30.1891,450409.0610229,0
+DBMF.US,D,20220906,000000,30.3838,30.7388,30.3838,30.5784,795861.7761917,0
+DBMF.US,D,20220907,000000,30.6896,30.7521,30.3189,30.3652,1293602.8219738,0
+DBMF.US,D,20220908,000000,30.393,30.5506,30.3374,30.4857,453030.70405182,0
+DBMF.US,D,20220909,000000,30.4487,30.4811,30.1891,30.3838,591533.29202165,0
+DBMF.US,D,20220912,000000,30.115,30.2169,29.8462,30.0964,416289.9413564,0
+DBMF.US,D,20220913,000000,30.4023,30.5784,30.3467,30.5599,1231829.1443812,0
+DBMF.US,D,20220914,000000,30.5043,30.5784,30.4023,30.5228,562987.59123885,0
+DBMF.US,D,20220915,000000,30.5413,30.6248,30.4487,30.597,650916.2037903,0
+DBMF.US,D,20220916,000000,30.6526,30.8287,30.4487,30.5043,1019054.2226501,0
+DBMF.US,D,20220919,000000,30.5692,30.8553,30.2818,30.5784,480452.22704196,0
+DBMF.US,D,20220920,000000,30.6989,31.0419,30.6989,30.7916,947084.18774629,0
+DBMF.US,D,20220921,000000,30.838,31.1994,30.6804,30.9584,1111334.9784026,0
+DBMF.US,D,20220922,000000,30.8936,31.1531,30.8202,31.0233,1074689.1558663,0
+DBMF.US,D,20220923,000000,31.2272,31.4682,31.1438,31.3663,1440643.5510674,0
+DBMF.US,D,20220926,000000,31.5146,31.8853,31.4404,31.8112,1976182.64768,0
+DBMF.US,D,20220927,000000,31.7834,32.0615,31.6165,32.0337,1177896.6608356,0
+DBMF.US,D,20220928,000000,31.598,31.9873,31.1716,31.3477,1053627.5446685,0
+DBMF.US,D,20220929,000000,31.4404,31.708,31.2729,31.3848,839398.31231887,0
+DBMF.US,D,20220930,000000,31.5146,31.5146,31.1809,31.459,1144952.4256377,0
+DBMF.US,D,20221003,000000,31.1809,31.5702,30.8749,31.0882,624939.28162966,0
+DBMF.US,D,20221004,000000,30.6062,31.0326,30.4116,30.5135,1454262.069567,0
+DBMF.US,D,20221005,000000,30.7267,31.0882,30.6989,30.8101,365107.48582759,0
+DBMF.US,D,20221006,000000,30.8936,31.1624,30.8829,31.1624,795988.00344864,0
+DBMF.US,D,20221007,000000,31.4682,31.6073,31.3199,31.4868,958068.11683165,0
+DBMF.US,D,20221010,000000,31.7649,31.8463,31.5331,31.737,552929.32870444,0
+DBMF.US,D,20221011,000000,31.7092,31.9779,31.459,31.8112,1368051.0108024,0
+DBMF.US,D,20221012,000000,31.9039,31.9224,31.6532,31.737,790651.93496262,0
+DBMF.US,D,20221013,000000,32.2561,32.3395,31.5517,31.7092,955449.71039906,0
+DBMF.US,D,20221014,000000,31.7092,32.0429,31.6444,32.0337,604366.39647803,0
+DBMF.US,D,20221017,000000,31.7,31.7555,31.5239,31.6351,684771.00142302,0
+DBMF.US,D,20221018,000000,31.4497,31.737,31.2365,31.5146,700074.70774616,0
+DBMF.US,D,20221019,000000,31.8205,32.1263,31.7788,32.0707,533137.54213426,0
+DBMF.US,D,20221020,000000,32.1449,32.2793,31.8853,32.2468,479599.9233412,0
+DBMF.US,D,20221021,000000,32.3673,32.568,31.7278,31.9132,1129966.9846205,0
+DBMF.US,D,20221024,000000,32.0893,32.3154,32.0244,32.0893,1194775.510707,0
+DBMF.US,D,20221025,000000,31.9363,32.0515,31.5164,31.6907,612174.14569626,0
+DBMF.US,D,20221026,000000,31.5887,31.6212,31.1438,31.2551,1183378.3761566,0
+DBMF.US,D,20221027,000000,31.1438,31.5127,30.9584,31.3385,644147.40199464,0
+DBMF.US,D,20221028,000000,31.5146,31.7463,31.3517,31.5331,613767.62995704,0
+DBMF.US,D,20221031,000000,31.6073,31.8575,31.6073,31.7649,548334.44077844,0
+DBMF.US,D,20221101,000000,31.5146,31.7185,31.2087,31.5702,673575.61471063,0
+DBMF.US,D,20221102,000000,31.598,31.9224,31.2829,31.8483,365795.80198086,0
+DBMF.US,D,20221103,000000,32.321,32.321,31.9502,32.0429,395513.15063584,0
+DBMF.US,D,20221104,000000,31.7834,31.8853,31.5424,31.6722,1121032.8998787,0
+DBMF.US,D,20221107,000000,31.6444,31.7556,31.5239,31.7092,570469.52309299,0
+DBMF.US,D,20221108,000000,31.6258,31.6906,31.1624,31.2365,686069.95541759,0
+DBMF.US,D,20221109,000000,31.3199,31.4775,31.181,31.3477,432130.92267065,0
+DBMF.US,D,20221110,000000,30.4023,30.4255,29.9111,30.1242,1550136.5261135,0
+DBMF.US,D,20221111,000000,30.1057,30.1057,29.5959,29.6701,1155095.9185422,0
+DBMF.US,D,20221114,000000,29.7813,29.9203,29.6981,29.7813,946155.284599,0
+DBMF.US,D,20221115,000000,29.4291,29.6144,29.4291,29.4847,975443.24480727,0
+DBMF.US,D,20221116,000000,29.4291,29.4754,29.2066,29.2715,619197.5597367,0
+DBMF.US,D,20221117,000000,29.5125,29.6608,29.4383,29.4939,799600.04495516,0
+DBMF.US,D,20221118,000000,29.5125,29.7442,29.4383,29.6423,248979.48830088,0
+DBMF.US,D,20221121,000000,29.6793,29.8069,29.5847,29.7998,596571.59364513,0
+DBMF.US,D,20221122,000000,29.7071,29.8091,29.494,29.6052,293400.69409213,0
+DBMF.US,D,20221123,000000,29.5218,29.6052,29.2066,29.2622,474302.69401116,0
+DBMF.US,D,20221125,000000,29.2808,29.4291,29.2344,29.2344,101304.38632616,0
+DBMF.US,D,20221128,000000,29.1881,29.5218,29.0212,29.3456,973131.23616078,0
+DBMF.US,D,20221129,000000,29.29,29.4383,29.2276,29.4105,368302.00640728,0
+DBMF.US,D,20221130,000000,29.392,29.4281,28.8358,28.9563,753111.7329732,0
+DBMF.US,D,20221201,000000,28.6319,28.8451,28.5207,28.6505,1195750.8050684,0
+DBMF.US,D,20221202,000000,28.6968,28.8527,28.5253,28.5578,467577.04683327,0
+DBMF.US,D,20221205,000000,28.5207,28.9471,28.5207,28.8451,974541.31329609,0
+DBMF.US,D,20221206,000000,28.7432,28.9285,28.7246,28.8266,271452.2554994,0
+DBMF.US,D,20221207,000000,28.7524,28.8729,28.5578,28.5856,278210.26864061,0
+DBMF.US,D,20221208,000000,28.6412,28.6968,28.5208,28.5578,318787.4768549,0
+DBMF.US,D,20221209,000000,28.6227,28.8346,28.6227,28.771,378586.83068493,0
+DBMF.US,D,20221212,000000,28.771,28.9656,28.6801,28.7339,467026.82545683,0
+DBMF.US,D,20221213,000000,28.4466,28.6596,28.3724,28.5022,730452.32205286,0
+DBMF.US,D,20221214,000000,28.4744,28.6432,28.428,28.4466,1004853.1168107,0
+DBMF.US,D,20221215,000000,28.6319,28.6412,28.3725,28.4373,1291804.3532786,0
+DBMF.US,D,20221216,000000,28.6041,28.7061,28.4373,28.6412,645663.20794346,0
+DBMF.US,D,20221219,000000,28.7339,28.7894,28.5949,28.6319,497634.23810311,0
+DBMF.US,D,20221220,000000,28.7339,29.0027,28.7339,28.8173,1096798.3454102,0
+DBMF.US,D,20221221,000000,28.7895,28.8451,28.5856,28.6968,471449.09491178,0
+DBMF.US,D,20221222,000000,28.5763,28.9033,28.5763,28.8915,1561511.0044896,0
+DBMF.US,D,20221223,000000,28.9193,29.0212,28.8637,28.8637,281768.36687492,0
+DBMF.US,D,20221227,000000,28.9749,29.3178,28.872,28.91,399600.97180316,0
+DBMF.US,D,20221228,000000,29.07,29.19,28.91,29.19,517010,0
+DBMF.US,D,20221229,000000,29.2,29.2,28.92,29.03,1198595,0
+DBMF.US,D,20221230,000000,29.11,29.19,29.05,29.11,767937,0
+DBMF.US,D,20230103,000000,29.11,29.1443,28.81,29.04,746753,0
+DBMF.US,D,20230104,000000,28.9,28.9427,28.76,28.82,1124100,0
+DBMF.US,D,20230105,000000,28.84,28.9603,28.8234,28.87,405811,0
+DBMF.US,D,20230106,000000,28.78,28.88,28.5,28.5,385944,0
+DBMF.US,D,20230109,000000,28.43,28.52,28.34,28.47,725531,0
+DBMF.US,D,20230110,000000,28.46,28.6099,28.46,28.6,303558,0
+DBMF.US,D,20230111,000000,28.55,28.55,28.37,28.42,285926,0
+DBMF.US,D,20230112,000000,28.42,28.5,28.13,28.36,557673,0
+DBMF.US,D,20230113,000000,28.32,28.47,28.32,28.4,343041,0
+DBMF.US,D,20230117,000000,28.56,28.57,28.4,28.48,510178,0
+DBMF.US,D,20230118,000000,28.35,28.4166,28.29,28.29,459302,0
+DBMF.US,D,20230119,000000,28.38,28.4899,28.35,28.48,308098,0
+DBMF.US,D,20230120,000000,28.56,28.59,28.46,28.46,401615,0
+DBMF.US,D,20230123,000000,28.5,28.58,28.44,28.46,226888,0
+DBMF.US,D,20230124,000000,28.57,28.57,28.34,28.45,434194,0
+DBMF.US,D,20230125,000000,28.4,28.49,28.4,28.43,366139,0
+DBMF.US,D,20230126,000000,28.42,28.53,28.4,28.48,1654497,0
+DBMF.US,D,20230127,000000,28.48,28.55,28.25,28.42,730355,0
+DBMF.US,D,20230130,000000,28.5,28.5,28.08,28.42,1062247,0
+DBMF.US,D,20230131,000000,28.39,28.45,28.17,28.17,720061,0
+DBMF.US,D,20230201,000000,28.28,28.42,28.215,28.28,316374,0
+DBMF.US,D,20230202,000000,28.21,28.21,28.01,28.12,440244,0
+DBMF.US,D,20230203,000000,28.11,28.26,28.071,28.14,447336,0
+DBMF.US,D,20230206,000000,28.2,28.29,28.13,28.24,316685,0
+DBMF.US,D,20230207,000000,28.29,28.43,28.1714,28.43,234243,0
+DBMF.US,D,20230208,000000,28.33,28.37,28.2,28.21,265438,0
+DBMF.US,D,20230209,000000,28.29,28.4,28.2,28.38,358803,0
+DBMF.US,D,20230210,000000,28.34,28.34,28.2,28.27,203986,0
+DBMF.US,D,20230213,000000,28.26,28.464,28.25,28.4,314530,0
+DBMF.US,D,20230214,000000,28.5,28.64,28.435,28.6,326485,0
+DBMF.US,D,20230215,000000,28.44,28.61,28.42,28.55,191654,0
+DBMF.US,D,20230216,000000,28.6,28.68,28.5,28.62,326361,0
+DBMF.US,D,20230217,000000,28.53,28.6199,28.44,28.54,216037,0
+DBMF.US,D,20230221,000000,28.63,28.725,28.5458,28.57,355072,0
+DBMF.US,D,20230222,000000,28.64,28.64,28.42,28.47,252408,0
+DBMF.US,D,20230223,000000,28.47,28.57,28.32,28.33,309128,0
+DBMF.US,D,20230224,000000,28.25,28.49,28.25,28.49,262562,0
+DBMF.US,D,20230227,000000,28.15,28.64,28.14,28.64,263604,0
+DBMF.US,D,20230228,000000,28.59,28.64,28.35,28.38,174512,0
+DBMF.US,D,20230301,000000,28.22,28.7,28.22,28.61,385184,0
+DBMF.US,D,20230302,000000,28.82,28.82,28.6364,28.72,428849,0
+DBMF.US,D,20230303,000000,28.7,28.7099,28.53,28.55,231362,0
+DBMF.US,D,20230306,000000,28.58,28.73,28.35,28.73,423131,0
+DBMF.US,D,20230307,000000,28.56,28.5791,28.26,28.35,355273,0
+DBMF.US,D,20230308,000000,28.2,28.47,28.15,28.43,667433,0
+DBMF.US,D,20230309,000000,28.34,28.5,28.12,28.18,263303,0
+DBMF.US,D,20230310,000000,28.08,28.08,27.31,27.32,678076,0
+DBMF.US,D,20230313,000000,26.74,26.74,26.1401,26.49,772011,0
+DBMF.US,D,20230314,000000,26.57,27.155,26.57,27.06,1242676,0
+DBMF.US,D,20230315,000000,26,26.2223,25.6301,26.09,1169361,0
+DBMF.US,D,20230316,000000,25.85,26.45,25.7,26.41,341388,0
+DBMF.US,D,20230317,000000,26.25,26.25,25.7401,25.9,267764,0
+DBMF.US,D,20230320,000000,25.67,26.26,25.67,26.22,217356,0
+DBMF.US,D,20230321,000000,26.43,26.51,26.364,26.5,191972,0
+DBMF.US,D,20230322,000000,26.25,26.57,26.06,26.09,196167,0
+DBMF.US,D,20230323,000000,26,26.29,25.89,25.96,224808,0
+DBMF.US,D,20230324,000000,25.85,25.93,25.6609,25.7,1193916,0
+DBMF.US,D,20230327,000000,26.17,26.43,26.1006,26.35,260281,0
+DBMF.US,D,20230328,000000,26.35,26.3799,26.22,26.34,254853,0
+DBMF.US,D,20230329,000000,26.54,26.54,26.36,26.5,294162,0
+DBMF.US,D,20230330,000000,26.57,26.57,26.32,26.52,234777,0
+DBMF.US,D,20230331,000000,26.44,26.53,26.27,26.3,388442,0
+DBMF.US,D,20230403,000000,26.21,26.39,26.0601,26.15,631367,0
+DBMF.US,D,20230404,000000,26.12,26.38,25.96,26.01,331817,0
+DBMF.US,D,20230405,000000,25.95,25.95,25.77,25.85,319775,0
+DBMF.US,D,20230406,000000,25.91,25.91,25.8,25.84,343790,0
+DBMF.US,D,20230410,000000,25.97,26.369,25.97,26.12,354277,0
+DBMF.US,D,20230411,000000,26.1,26.29,26.1,26.15,489461,0
+DBMF.US,D,20230412,000000,26.34,26.38,26.17,26.27,179667,0
+DBMF.US,D,20230413,000000,26.19,26.36,26.19,26.35,327038,0
+DBMF.US,D,20230414,000000,26.2,26.5116,26.2,26.5,779533,0
+DBMF.US,D,20230417,000000,26.6,26.66,26.53,26.65,239748,0
+DBMF.US,D,20230418,000000,26.55,26.69,26.55,26.68,660791,0
+DBMF.US,D,20230419,000000,26.61,26.7201,26.61,26.64,171092,0
+DBMF.US,D,20230420,000000,26.61,26.6329,26.5,26.6,344983,0
+DBMF.US,D,20230421,000000,26.48,26.64,26.48,26.6,103164,0
+DBMF.US,D,20230424,000000,26.56,26.65,26.4,26.64,191025,0
+DBMF.US,D,20230425,000000,26.46,26.48,26.29,26.32,318430,0
+DBMF.US,D,20230426,000000,26.45,26.49,26.29,26.37,157930,0
+DBMF.US,D,20230427,000000,26.37,26.6,26.37,26.565,129573,0
+DBMF.US,D,20230428,000000,26.52,26.59,26.51,26.56,849718,0
+DBMF.US,D,20230501,000000,26.56,26.82,26.56,26.82,1431930,0
+DBMF.US,D,20230502,000000,26.72,26.74,26.5785,26.62,764532,0
+DBMF.US,D,20230503,000000,26.72,26.72,26.38,26.52,191751,0
+DBMF.US,D,20230504,000000,26.85,26.85,26.35,26.44,151282,0
+DBMF.US,D,20230505,000000,26.4,26.73,26.31,26.58,229450,0
+DBMF.US,D,20230508,000000,26.52,26.7376,26.52,26.6,495526,0
+DBMF.US,D,20230509,000000,26.6,26.7499,26.6,26.72,291862,0
+DBMF.US,D,20230510,000000,26.76,26.76,26.46,26.49,447276,0
+DBMF.US,D,20230511,000000,26.33,26.45,26.33,26.43,336928,0
+DBMF.US,D,20230512,000000,26.35,26.62,26.35,26.58,170468,0
+DBMF.US,D,20230515,000000,26.45,26.75,26.38,26.75,256893,0
+DBMF.US,D,20230516,000000,26.83,26.83,26.6,26.61,311716,0
+DBMF.US,D,20230517,000000,26.67,26.7,26.5301,26.7,161682,0
+DBMF.US,D,20230518,000000,26.67,26.74,26.67,26.71,145464,0
+DBMF.US,D,20230519,000000,26.65,26.8399,26.65,26.77,249612,0
+DBMF.US,D,20230522,000000,26.65,26.89,26.65,26.83,387389,0
+DBMF.US,D,20230523,000000,26.95,26.95,26.7,26.77,239414,0
+DBMF.US,D,20230524,000000,26.6,26.6792,26.5501,26.6,98993,0
+DBMF.US,D,20230525,000000,26.52,26.91,26.45,26.71,116152,0
+DBMF.US,D,20230526,000000,26.64,26.8839,26.64,26.82,256089,0
+DBMF.US,D,20230530,000000,26.95,26.95,26.67,26.86,337135,0
+DBMF.US,D,20230531,000000,26.77,26.95,26.71,26.71,124697,0
+DBMF.US,D,20230601,000000,26.83,26.83,26.46,26.67,1165834,0
+DBMF.US,D,20230602,000000,26.65,26.819,26.545,26.74,342732,0
+DBMF.US,D,20230605,000000,26.67,26.72,26.6,26.64,306229,0
+DBMF.US,D,20230606,000000,26.64,26.78,26.64,26.7,174654,0
+DBMF.US,D,20230607,000000,26.62,26.79,26.53,26.79,165615,0
+DBMF.US,D,20230608,000000,26.66,26.7799,26.63,26.72,165132,0
+DBMF.US,D,20230609,000000,26.72,26.87,26.71,26.84,106812,0
+DBMF.US,D,20230612,000000,26.73,27,26.725,27,164612,0
+DBMF.US,D,20230613,000000,26.89,27.08,26.89,27.08,83710,0
+DBMF.US,D,20230614,000000,27.07,27.07,26.88,26.98,128980,0
+DBMF.US,D,20230615,000000,26.9,27.2099,26.9,27.07,144056,0
+DBMF.US,D,20230616,000000,27.1,27.38,27.1,27.33,169710,0
+DBMF.US,D,20230620,000000,27.2,27.32,27.17,27.24,197204,0
+DBMF.US,D,20230621,000000,27.12,27.35,27.12,27.29,131924,0
+DBMF.US,D,20230622,000000,27.18,27.55,27.18,27.5,304400,0
+DBMF.US,D,20230623,000000,27.5,27.66,27.4001,27.5,92127,0
+DBMF.US,D,20230626,000000,27.43,27.6,27.42,27.53,91881,0
+DBMF.US,D,20230627,000000,27.63,27.7,27.525,27.62,98539,0
+DBMF.US,D,20230628,000000,27.77,27.77,27.45,27.7,136994,0
+DBMF.US,D,20230629,000000,27.7,27.7151,27.6,27.71,145086,0
+DBMF.US,D,20230630,000000,27.71,27.71,27.56,27.63,162730,0
+DBMF.US,D,20230703,000000,27.8,27.8,27.52,27.67,196271,0
+DBMF.US,D,20230705,000000,27.5,27.68,27.5,27.68,237147,0
+DBMF.US,D,20230706,000000,27.5,27.7163,27.5,27.7,274988,0
+DBMF.US,D,20230707,000000,27.7,27.7,27.46,27.48,154179,0
+DBMF.US,D,20230710,000000,27.4,27.4954,27.4,27.42,161109,0
+DBMF.US,D,20230711,000000,27.37,27.4,27.3,27.4,120418,0
+DBMF.US,D,20230712,000000,27.37,27.37,27.1,27.15,186074,0
+DBMF.US,D,20230713,000000,27.06,27.23,27.01,27.07,242327,0
+DBMF.US,D,20230714,000000,27.05,27.3,27.05,27.27,103108,0
+DBMF.US,D,20230717,000000,27.15,27.4,27.15,27.34,258328,0
+DBMF.US,D,20230718,000000,27.49,27.49,27.1101,27.38,158570,0
+DBMF.US,D,20230719,000000,27.5,27.5,27.3267,27.35,186464,0
+DBMF.US,D,20230720,000000,27.35,27.52,27.35,27.45,153571,0
+DBMF.US,D,20230721,000000,27.38,27.52,27.33,27.48,119427,0
+DBMF.US,D,20230724,000000,27.4,27.4799,27.3579,27.47,124946,0
+DBMF.US,D,20230725,000000,27.43,27.53,27.41,27.41,317141,0
+DBMF.US,D,20230726,000000,27.41,27.5,27.3801,27.45,152777,0
+DBMF.US,D,20230727,000000,27.38,27.56,27.3733,27.45,201503,0
+DBMF.US,D,20230728,000000,27.57,27.59,27.43,27.58,150639,0
+DBMF.US,D,20230731,000000,27.51,27.6489,27.51,27.53,301879,0
+DBMF.US,D,20230801,000000,27.58,27.79,27.58,27.72,285027,0
+DBMF.US,D,20230802,000000,27.62,27.7879,27.62,27.73,133174,0
+DBMF.US,D,20230803,000000,27.8,27.84,27.735,27.82,181206,0
+DBMF.US,D,20230804,000000,27.75,27.79,27.54,27.54,821573,0
+DBMF.US,D,20230807,000000,27.55,27.7196,27.55,27.68,174270,0
+DBMF.US,D,20230808,000000,27.75,27.75,27.4701,27.68,125011,0
+DBMF.US,D,20230809,000000,27.59,27.7,27.56,27.67,94599,0
+DBMF.US,D,20230810,000000,27.82,27.82,27.65,27.77,116381,0
+DBMF.US,D,20230811,000000,28.11,28.11,27.7391,27.94,126117,0
+DBMF.US,D,20230814,000000,27.9,27.9099,27.8,27.84,95640,0
+DBMF.US,D,20230815,000000,27.92,27.94,27.75,27.82,216800,0
+DBMF.US,D,20230816,000000,27.72,27.89,27.72,27.83,319816,0
+DBMF.US,D,20230817,000000,27.8681,27.95,27.81,27.83,147901,0
+DBMF.US,D,20230818,000000,27.7,27.8599,27.7,27.84,175628,0
+DBMF.US,D,20230821,000000,27.83,28,27.83,28,117646,0
+DBMF.US,D,20230822,000000,28.09,28.09,27.845,27.92,68462,0
+DBMF.US,D,20230823,000000,27.75,27.75,27.595,27.62,154619,0
+DBMF.US,D,20230824,000000,27.56,27.7299,27.55,27.68,149529,0
+DBMF.US,D,20230825,000000,27.71,27.79,27.68,27.79,257127,0
+DBMF.US,D,20230828,000000,27.72,27.7991,27.6986,27.75,72649,0
+DBMF.US,D,20230829,000000,27.69,27.8126,27.59,27.6,193642,0
+DBMF.US,D,20230830,000000,27.53,27.74,27.53,27.74,125143,0
+DBMF.US,D,20230831,000000,27.62,27.68,27.5,27.62,73665,0
+DBMF.US,D,20230901,000000,27.69,27.76,27.615,27.72,179095,0
+DBMF.US,D,20230905,000000,27.75,27.98,27.6801,27.98,103698,0
+DBMF.US,D,20230906,000000,27.95,28.04,27.86,28.01,171981,0
+DBMF.US,D,20230907,000000,27.81,27.97,27.79,27.82,129226,0
+DBMF.US,D,20230908,000000,27.89,28.0099,27.83,27.95,135055,0
+DBMF.US,D,20230911,000000,28.05,28.05,27.92,28.03,152442,0
+DBMF.US,D,20230912,000000,28,28.18,28,28.1,3570332,0
+DBMF.US,D,20230913,000000,28.52,28.52,28.05,28.07,1389771,0
+DBMF.US,D,20230914,000000,28.1,28.25,28.1,28.25,120422,0
+DBMF.US,D,20230915,000000,28.25,28.325,28.195,28.31,219530,0
+DBMF.US,D,20230918,000000,28.38,28.38,28.23,28.31,120246,0
+DBMF.US,D,20230919,000000,28.35,28.4,28.3034,28.4,105563,0
+DBMF.US,D,20230920,000000,28.3,28.35,28.22,28.28,228020,0
+DBMF.US,D,20230921,000000,28.42,28.55,28.42,28.46,1425756,0
+DBMF.US,D,20230922,000000,28.6,28.6,28.35,28.37,99239,0
+DBMF.US,D,20230925,000000,28.36,28.595,28.3,28.56,136213,0
+DBMF.US,D,20230926,000000,28.5,28.68,28.5,28.68,146622,0
+DBMF.US,D,20230927,000000,28.71,29.01,28.66,28.93,149282,0
+DBMF.US,D,20230928,000000,29,29.0799,28.87,28.9,166884,0
+DBMF.US,D,20230929,000000,28.84,28.94,28.75,28.9,1270458,0
+DBMF.US,D,20231002,000000,28.92,29.027,28.88,28.97,471303,0
+DBMF.US,D,20231003,000000,29.08,29.25,28.9,29.13,220585,0
+DBMF.US,D,20231004,000000,29.07,29.07,28.75,28.75,181000,0
+DBMF.US,D,20231005,000000,28.57,28.8,28.3,28.72,701459,0
+DBMF.US,D,20231006,000000,28.85,29.05,28.8097,28.93,174970,0
+DBMF.US,D,20231009,000000,28.94,28.94,28.59,28.66,153973,0
+DBMF.US,D,20231010,000000,28.85,28.85,28.61,28.7,332075,0
+DBMF.US,D,20231011,000000,28.62,28.62,28.43,28.5,156919,0
+DBMF.US,D,20231012,000000,28.75,28.75,28.51,28.71,96212,0
+DBMF.US,D,20231013,000000,28.62,28.6399,28.5341,28.6,1068157,0
+DBMF.US,D,20231016,000000,28.75,28.87,28.74,28.8,494070,0
+DBMF.US,D,20231017,000000,28.92,29.16,28.8801,29.16,339455,0
+DBMF.US,D,20231018,000000,29.21,29.215,28.917,29.03,278692,0
+DBMF.US,D,20231019,000000,29.1,29.13,29.01,29.12,267747,0
+DBMF.US,D,20231020,000000,29.2,29.2,28.89,28.93,168976,0
+DBMF.US,D,20231023,000000,28.81,28.99,28.692,28.72,413102,0
+DBMF.US,D,20231024,000000,28.65,29.16,28.62,28.62,90421,0
+DBMF.US,D,20231025,000000,28.65,28.99,28.65,28.89,446877,0
+DBMF.US,D,20231026,000000,28.97,28.9999,28.7,28.7,388512,0
+DBMF.US,D,20231027,000000,28.78,28.799,28.65,28.7,370341,0
+DBMF.US,D,20231030,000000,28.91,28.94,28.6,28.62,224947,0
+DBMF.US,D,20231031,000000,28.77,28.83,28.7,28.79,312208,0
+DBMF.US,D,20231101,000000,28.91,28.91,28.4,28.49,1562581,0
+DBMF.US,D,20231102,000000,28.25,28.3269,28.13,28.27,2791808,0
+DBMF.US,D,20231103,000000,28,28.0723,27.74,27.91,765683,0
+DBMF.US,D,20231106,000000,27.91,28.09,27.91,28.05,683862,0
+DBMF.US,D,20231107,000000,28.11,28.11,27.8871,27.97,180420,0
+DBMF.US,D,20231108,000000,28.01,28.04,27.86,27.91,166559,0
+DBMF.US,D,20231109,000000,27.98,28.22,27.93,28.17,229613,0
+DBMF.US,D,20231110,000000,28.13,28.23,28.01,28.21,132104,0
+DBMF.US,D,20231113,000000,28.22,28.45,28.1801,28.24,281057,0
+DBMF.US,D,20231114,000000,27.76,27.7988,27.59,27.59,812747,0
+DBMF.US,D,20231115,000000,27.6,27.85,27.6,27.8,158119,0
+DBMF.US,D,20231116,000000,27.7,27.719,27.51,27.56,239226,0
+DBMF.US,D,20231117,000000,27.35,27.6,27.35,27.49,1010381,0
+DBMF.US,D,20231120,000000,27.5,27.5599,27.4,27.4,354619,0
+DBMF.US,D,20231121,000000,27.33,27.4981,27.29,27.41,425083,0
+DBMF.US,D,20231122,000000,27.45,27.64,27.425,27.64,138034,0
+DBMF.US,D,20231124,000000,27.66,27.7045,27.41,27.6,85277,0
+DBMF.US,D,20231127,000000,27.51,27.6,27.41,27.42,148309,0
+DBMF.US,D,20231128,000000,27.48,27.48,27.2261,27.26,385244,0
+DBMF.US,D,20231129,000000,27.18,27.2493,27.1,27.12,339525,0
+DBMF.US,D,20231130,000000,27.19,27.4,27.19,27.29,604150,0
+DBMF.US,D,20231201,000000,27.29,27.3499,26.91,26.91,566558,0
+DBMF.US,D,20231204,000000,26.93,27.18,26.93,27.11,1559763,0
+DBMF.US,D,20231205,000000,27.12,27.19,26.89,26.89,337560,0
+DBMF.US,D,20231206,000000,27.15,27.15,26.9001,26.91,232089,0
+DBMF.US,D,20231207,000000,26.62,26.9,26.56,26.67,288899,0
+DBMF.US,D,20231208,000000,26.75,27,26.75,26.96,222681,0
+DBMF.US,D,20231211,000000,27.01,27.13,26.9543,27.09,246566,0
+DBMF.US,D,20231212,000000,27.06,27.5,26.94,26.94,128002,0
+DBMF.US,D,20231213,000000,27.04,27.05,26.7,26.75,586273,0
+DBMF.US,D,20231214,000000,26.61,26.65,26.4638,26.48,2873712,0
+DBMF.US,D,20231215,000000,26.5,26.64,26.49,26.64,221584,0
+DBMF.US,D,20231218,000000,26.54,26.74,26.54,26.62,442654,0
+DBMF.US,D,20231219,000000,26.65,26.6999,26.62,26.62,311627,0
+DBMF.US,D,20231220,000000,26.62,26.72,26.57,26.59,320555,0
+DBMF.US,D,20231221,000000,26.59,26.59,26.5,26.52,305784,0
+DBMF.US,D,20231222,000000,26.5,26.66,26.5,26.6,429757,0
+DBMF.US,D,20231226,000000,26.6,26.64,26.53,26.55,241758,0
+DBMF.US,D,20231227,000000,25.87,25.87,25.7841,25.82,244754,0
+DBMF.US,D,20231228,000000,25.8,25.84,25.6,25.79,934837,0
+DBMF.US,D,20231229,000000,25.77,25.9711,25.695,25.76,1837580,0
+DBMF.US,D,20240102,000000,25.83,25.95,25.765,25.82,599144,0
+DBMF.US,D,20240103,000000,25.82,25.94,25.75,25.76,172769,0
+DBMF.US,D,20240104,000000,25.85,25.96,25.85,25.96,826015,0
+DBMF.US,D,20240105,000000,25.91,25.94,25.851,25.87,229529,0
+DBMF.US,D,20240108,000000,25.98,26.07,25.925,26.03,255217,0
+DBMF.US,D,20240109,000000,26,26.0999,25.9701,26.06,262413,0
+DBMF.US,D,20240110,000000,26.09,26.31,26.09,26.3,814177,0
+DBMF.US,D,20240111,000000,26.22,26.22,26,26.08,142113,0
+DBMF.US,D,20240112,000000,26,26.1599,26,26.09,163769,0
+DBMF.US,D,20240116,000000,26.21,26.26,26.155,26.25,306378,0
+DBMF.US,D,20240117,000000,26.15,26.31,26.15,26.3,242096,0
+DBMF.US,D,20240118,000000,26.38,26.38,26.2399,26.34,213421,0
+DBMF.US,D,20240119,000000,26.39,26.42,26.3101,26.38,133208,0
+DBMF.US,D,20240122,000000,26.35,26.5075,26.35,26.48,265600,0
+DBMF.US,D,20240123,000000,26.5,26.5,26.41,26.48,180064,0
+DBMF.US,D,20240124,000000,26.48,26.48,26.38,26.39,200622,0
+DBMF.US,D,20240125,000000,26.3,26.49,26.3,26.41,136329,0
+DBMF.US,D,20240126,000000,26.5,26.55,26.43,26.55,115837,0
+DBMF.US,D,20240129,000000,26.57,26.58,26.47,26.58,185155,0
+DBMF.US,D,20240130,000000,26.5,26.64,26.5,26.59,1086104,0
+DBMF.US,D,20240131,000000,26.56,26.58,26.39,26.39,392855,0
+DBMF.US,D,20240201,000000,26.28,26.64,26.14,26.64,438224,0
+DBMF.US,D,20240202,000000,26.7,26.83,26.57,26.8,227110,0
+DBMF.US,D,20240205,000000,26.5,26.76,26.5,26.68,409737,0
+DBMF.US,D,20240206,000000,26.55,26.6933,26.55,26.69,321789,0
+DBMF.US,D,20240207,000000,26.6,26.77,26.6,26.71,219211,0
+DBMF.US,D,20240208,000000,26.64,26.86,26.52,26.81,207260,0
+DBMF.US,D,20240209,000000,26.7,26.89,26.6201,26.89,186704,0
+DBMF.US,D,20240212,000000,26.89,26.89,26.83,26.84,196556,0
+DBMF.US,D,20240213,000000,26.65,26.81,26.6,26.69,152975,0
+DBMF.US,D,20240214,000000,26.57,26.89,26.57,26.84,211926,0
+DBMF.US,D,20240215,000000,26.87,27.05,26.835,27.01,128030,0
+DBMF.US,D,20240216,000000,26.85,27.0995,26.85,26.95,117556,0
+DBMF.US,D,20240220,000000,26.93,26.93,26.7,26.75,546275,0
+DBMF.US,D,20240221,000000,27.15,27.15,26.7,26.9,339242,0
+DBMF.US,D,20240222,000000,27.19,27.35,27.13,27.16,618412,0
+DBMF.US,D,20240223,000000,27.16,27.37,27.16,27.23,204204,0
+DBMF.US,D,20240226,000000,27.37,27.37,26.94,27.21,177978,0
+DBMF.US,D,20240227,000000,27.3,27.3431,27.21,27.3,150843,0
+DBMF.US,D,20240228,000000,27.31,27.31,27.11,27.24,232693,0
+DBMF.US,D,20240229,000000,27.24,27.35,27.12,27.35,125936,0
+DBMF.US,D,20240301,000000,27.32,27.57,27.32,27.57,257327,0
+DBMF.US,D,20240304,000000,27.57,27.67,27.49,27.63,159543,0
+DBMF.US,D,20240305,000000,27.57,27.57,27.2401,27.38,93996,0
+DBMF.US,D,20240306,000000,27.4,27.5783,27.3697,27.49,252041,0
+DBMF.US,D,20240307,000000,27.37,27.59,27.37,27.58,131756,0
+DBMF.US,D,20240308,000000,27.39,27.46,27.18,27.25,102896,0
+DBMF.US,D,20240311,000000,27.1,27.178,26.94,27.12,159057,0
+DBMF.US,D,20240312,000000,27.41,27.52,27.1814,27.21,340085,0
+DBMF.US,D,20240313,000000,27.3,27.55,27.3,27.55,3601457,0
+DBMF.US,D,20240314,000000,27.64,27.69,27.5299,27.65,313357,0
+DBMF.US,D,20240315,000000,27.6,27.79,27.6,27.78,247957,0
+DBMF.US,D,20240318,000000,27.88,27.95,27.76,27.95,276985,0
+DBMF.US,D,20240319,000000,27.71,28.27,27.71,28.17,131598,0
+DBMF.US,D,20240320,000000,28.17,28.38,28.15,28.38,86540,0
+DBMF.US,D,20240321,000000,28.34,28.5699,28.34,28.55,141927,0
+DBMF.US,D,20240322,000000,28.46,28.52,28.4,28.44,213344,0
+DBMF.US,D,20240325,000000,28.41,28.54,28.3478,28.47,212154,0
+DBMF.US,D,20240326,000000,28.32,28.44,28.24,28.24,215690,0
+DBMF.US,D,20240327,000000,28.21,28.464,28.21,28.28,97285,0
+DBMF.US,D,20240328,000000,28.35,28.78,28.35,28.68,192448,0
+DBMF.US,D,20240401,000000,28.73,28.97,28.69,28.97,276815,0
+DBMF.US,D,20240402,000000,28.83,28.87,28.61,28.87,250155,0
+DBMF.US,D,20240403,000000,28.9,28.97,28.8,28.89,638848,0
+DBMF.US,D,20240404,000000,28.97,28.98,28.51,28.55,331211,0
+DBMF.US,D,20240405,000000,28.78,29.03,28.725,28.96,353148,0
+DBMF.US,D,20240408,000000,29,29.2,29,29.12,261601,0
+DBMF.US,D,20240409,000000,29.22,29.22,28.915,28.95,189222,0
+DBMF.US,D,20240410,000000,29.01,29.5,29.01,29.5,397547,0
+DBMF.US,D,20240411,000000,29.49,29.68,29.3117,29.68,241073,0
+DBMF.US,D,20240412,000000,29.65,29.7193,29.18,29.27,208736,0
+DBMF.US,D,20240415,000000,29.76,29.7814,29.44,29.64,238481,0
+DBMF.US,D,20240416,000000,29.6,29.62,29.33,29.57,943344,0
+DBMF.US,D,20240417,000000,29.61,29.61,29.04,29.12,389868,0
+DBMF.US,D,20240418,000000,29.19,29.335,29.08,29.22,288927,0
+DBMF.US,D,20240419,000000,29,29.285,29,29.26,188735,0
+DBMF.US,D,20240422,000000,29.26,29.32,29.15,29.23,229897,0
+DBMF.US,D,20240423,000000,29.33,29.46,29.1501,29.46,574883,0
+DBMF.US,D,20240424,000000,29.5,29.5,29.3701,29.48,132327,0
+DBMF.US,D,20240425,000000,29.52,29.62,29.3211,29.49,235397,0
+DBMF.US,D,20240426,000000,29.75,30.21,29.73,30.21,433916,0
+DBMF.US,D,20240429,000000,30.12,30.12,29.64,29.79,305316,0
+DBMF.US,D,20240430,000000,29.7,29.94,29.7,29.93,304158,0
+DBMF.US,D,20240501,000000,29.83,29.83,29.51,29.65,350868,0
+DBMF.US,D,20240502,000000,29.5,29.5,29.06,29.07,206303,0
+DBMF.US,D,20240503,000000,28.96,29.02,28.77,28.98,591309,0
+DBMF.US,D,20240506,000000,29.22,29.27,29.0902,29.16,1051467,0
+DBMF.US,D,20240507,000000,29.29,29.3443,29.1401,29.33,150160,0
+DBMF.US,D,20240508,000000,29.42,29.51,29.36,29.45,313401,0
+DBMF.US,D,20240509,000000,29.67,29.67,29.464,29.6,212968,0
+DBMF.US,D,20240510,000000,29.7,29.75,29.58,29.58,240146,0
+DBMF.US,D,20240513,000000,29.62,29.7113,29.562,29.7,196935,0
+DBMF.US,D,20240514,000000,29.69,29.6989,29.6175,29.63,155530,0
+DBMF.US,D,20240515,000000,29.49,29.49,29.33,29.36,215311,0
+DBMF.US,D,20240516,000000,29.3,29.5193,29.3,29.44,398231,0
+DBMF.US,D,20240517,000000,29.35,29.77,29.35,29.71,227918,0
+DBMF.US,D,20240520,000000,29.84,29.9,29.8,29.9,201331,0
+DBMF.US,D,20240521,000000,29.75,29.8599,29.6872,29.84,211846,0
+DBMF.US,D,20240522,000000,29.85,29.85,29.64,29.69,250058,0
+DBMF.US,D,20240523,000000,29.6,29.85,29.6,29.62,280092,0
+DBMF.US,D,20240524,000000,29.62,29.77,29.62,29.68,188803,0
+DBMF.US,D,20240528,000000,29.83,30,29.6,30,349054,0
+DBMF.US,D,20240529,000000,29.97,30,29.86,29.91,196564,0
+DBMF.US,D,20240530,000000,29.85,29.86,29.68,29.69,373091,0
+DBMF.US,D,20240531,000000,29.67,29.7599,29.5617,29.64,178032,0
+DBMF.US,D,20240603,000000,29.58,29.64,29.31,29.37,360061,0
+DBMF.US,D,20240604,000000,29.02,29.06,28.8,28.89,338480,0
+DBMF.US,D,20240605,000000,29.14,29.2999,28.97,29.21,170340,0
+DBMF.US,D,20240606,000000,29.33,29.39,29.21,29.28,346536,0
+DBMF.US,D,20240607,000000,29.2,29.63,29.2,29.52,127767,0
+DBMF.US,D,20240610,000000,29.52,29.83,29.5144,29.78,259526,0
+DBMF.US,D,20240611,000000,29.7,29.7559,29.5723,29.7,187188,0
+DBMF.US,D,20240612,000000,29.48,29.67,29.31,29.6,140617,0
+DBMF.US,D,20240613,000000,29.5,29.5595,29.2801,29.4,1246223,0
+DBMF.US,D,20240614,000000,29.51,29.51,29.3001,29.4,228190,0
+DBMF.US,D,20240617,000000,29.55,29.68,29.51,29.68,307321,0
+DBMF.US,D,20240618,000000,29.7,29.74,29.5605,29.68,159783,0
+DBMF.US,D,20240620,000000,29.54,30.05,29.54,30.05,223273,0
+DBMF.US,D,20240621,000000,30.02,30.02,29.805,29.96,167861,0
+DBMF.US,D,20240624,000000,29.99,30.11,29.99,30.08,577190,0
+DBMF.US,D,20240625,000000,30.12,30.12,29.9315,30.01,150827,0
+DBMF.US,D,20240626,000000,29.95,30.18,29.95,30.18,511956,0
+DBMF.US,D,20240627,000000,29.98,29.98,29.83,29.96,269558,0
+DBMF.US,D,20240628,000000,29.92,30.12,29.8101,30.06,691357,0
+DBMF.US,D,20240701,000000,30.22,30.55,30.22,30.55,930280,0
+DBMF.US,D,20240702,000000,30.4,30.4699,30.2901,30.45,231351,0
+DBMF.US,D,20240703,000000,30.35,30.58,30.35,30.46,205717,0
+DBMF.US,D,20240705,000000,30.52,30.52,30.35,30.42,212180,0
+DBMF.US,D,20240708,000000,30.39,30.4299,30.26,30.27,321070,0
+DBMF.US,D,20240709,000000,30.4,30.44,30.27,30.4,328431,0
+DBMF.US,D,20240710,000000,30.45,30.6299,30.4446,30.58,275038,0
+DBMF.US,D,20240711,000000,30.26,30.26,30.07,30.16,442283,0
+DBMF.US,D,20240712,000000,30.1,30.2,30.03,30.1,226537,0
+DBMF.US,D,20240715,000000,30.17,30.2,30.06,30.12,255878,0
+DBMF.US,D,20240716,000000,30.16,30.3,30.16,30.3,315064,0
+DBMF.US,D,20240717,000000,29.95,30.0148,29.77,29.77,201391,0
+DBMF.US,D,20240718,000000,29.98,29.98,29.75,29.79,235828,0
+DBMF.US,D,20240719,000000,29.75,29.783,29.61,29.67,140144,0
+DBMF.US,D,20240722,000000,29.65,29.8499,29.625,29.84,270015,0
+DBMF.US,D,20240723,000000,29.7,29.7,29.54,29.59,293961,0
+DBMF.US,D,20240724,000000,29.36,29.41,29.2,29.23,212753,0
+DBMF.US,D,20240725,000000,29.15,29.21,28.87,29.05,372288,0
+DBMF.US,D,20240726,000000,29.16,29.2099,29.0301,29.13,192723,0
+DBMF.US,D,20240729,000000,29.13,29.14,28.97,29.04,948450,0
+DBMF.US,D,20240730,000000,29.11,29.139,28.83,28.92,690946,0
+DBMF.US,D,20240731,000000,28.95,29.1,28.895,28.94,247110,0
+DBMF.US,D,20240801,000000,28.84,28.8979,28.26,28.42,569765,0
+DBMF.US,D,20240802,000000,27.89,27.89,27.38,27.48,3937997,0
+DBMF.US,D,20240805,000000,26.22,27.11,26.13,26.82,762744,0
+DBMF.US,D,20240806,000000,26.81,27.07,26.745,26.89,564225,0
+DBMF.US,D,20240807,000000,27.09,27.2635,26.91,26.96,368980,0
+DBMF.US,D,20240808,000000,27.13,27.3565,27.1148,27.3,363323,0
+DBMF.US,D,20240809,000000,27.27,27.38,27.24,27.32,429683,0
+DBMF.US,D,20240812,000000,27.45,27.52,27.4,27.47,576729,0
+DBMF.US,D,20240813,000000,27.41,27.6,27.41,27.6,237008,0
+DBMF.US,D,20240814,000000,27.57,27.63,27.47,27.62,456266,0
+DBMF.US,D,20240815,000000,27.88,28.08,27.805,27.91,400683,0
+DBMF.US,D,20240816,000000,27.85,28.04,27.85,28.01,436558,0
+DBMF.US,D,20240819,000000,28,28.1,27.95,28.1,210779,0
+DBMF.US,D,20240820,000000,28.08,28.08,27.88,27.95,130725,0
+DBMF.US,D,20240821,000000,27.91,28.0399,27.91,27.93,170565,0
+DBMF.US,D,20240822,000000,28.08,28.09,27.9501,27.96,183855,0
+DBMF.US,D,20240823,000000,28.06,28.09,27.92,27.92,330287,0
+DBMF.US,D,20240826,000000,27.91,27.95,27.83,27.95,338333,0
+DBMF.US,D,20240827,000000,27.89,27.94,27.88,27.89,269847,0
+DBMF.US,D,20240828,000000,27.92,27.96,27.855,27.88,188284,0
+DBMF.US,D,20240829,000000,28.01,28.0551,27.92,27.97,271558,0
+DBMF.US,D,20240830,000000,28.06,28.09,27.995,28.05,204178,0
+DBMF.US,D,20240903,000000,28.04,28.1,27.84,27.85,434227,0
+DBMF.US,D,20240904,000000,27.75,27.82,27.73,27.79,331825,0
+DBMF.US,D,20240905,000000,27.82,27.86,27.735,27.82,197307,0
+DBMF.US,D,20240906,000000,27.82,27.82,27.5313,27.59,268794,0
+DBMF.US,D,20240909,000000,27.67,27.73,27.63,27.71,236006,0
+DBMF.US,D,20240910,000000,27.75,27.81,27.67,27.81,226463,0
+DBMF.US,D,20240911,000000,27.76,27.84,27.6,27.84,170517,0
+DBMF.US,D,20240912,000000,27.9,27.94,27.8321,27.91,229588,0
+DBMF.US,D,20240913,000000,27.98,28.025,27.9326,27.99,219566,0
+DBMF.US,D,20240916,000000,27.99,28.08,27.96,28.08,237582,0
+DBMF.US,D,20240917,000000,28.12,28.12,27.99,28.03,214090,0
+DBMF.US,D,20240918,000000,28.01,28.08,27.9,27.9,399747,0
+DBMF.US,D,20240919,000000,28.1,28.19,28.08,28.18,278138,0
+DBMF.US,D,20240920,000000,28.2,28.2999,28.15,28.28,219651,0
+DBMF.US,D,20240923,000000,28.28,28.3,28.2228,28.28,152760,0
+DBMF.US,D,20240924,000000,28.28,28.44,28.27,28.44,117599,0
+DBMF.US,D,20240925,000000,28.38,28.43,28.37,28.4,201397,0
+DBMF.US,D,20240926,000000,28.53,28.55,28.44,28.53,181570,0
+DBMF.US,D,20240927,000000,28.23,28.23,28.1101,28.17,169360,0
+DBMF.US,D,20240930,000000,28.1109,28.13,28.01,28.13,229951,0
+DBMF.US,D,20241001,000000,28.21,28.28,28.12,28.16,187596,0
+DBMF.US,D,20241002,000000,28.14,28.2,28.01,28.19,378788,0
+DBMF.US,D,20241003,000000,28.01,28.01,27.86,27.88,300718,0
+DBMF.US,D,20241004,000000,27.8,27.8,27.68,27.78,284673,0
+DBMF.US,D,20241007,000000,27.65,27.66,27.4701,27.57,447417,0
+DBMF.US,D,20241008,000000,27.5,27.58,27.4799,27.56,250399,0
+DBMF.US,D,20241009,000000,27.5,27.57,27.46,27.56,330395,0
+DBMF.US,D,20241010,000000,27.46,27.51,27.4,27.48,532200,0
+DBMF.US,D,20241011,000000,27.49,27.62,27.48,27.62,325477,0
+DBMF.US,D,20241014,000000,27.56,27.63,27.5,27.63,215891,0
+DBMF.US,D,20241015,000000,27.63,27.6748,27.5101,27.55,323178,0
+DBMF.US,D,20241016,000000,27.65,27.65,27.6,27.64,324987,0
+DBMF.US,D,20241017,000000,27.59,27.63,27.52,27.52,549868,0
+DBMF.US,D,20241018,000000,27.58,27.69,27.58,27.65,333662,0
+DBMF.US,D,20241021,000000,27.55,27.5728,27.4,27.43,360661,0
+DBMF.US,D,20241022,000000,27.4,27.43,27.32,27.42,434923,0
+DBMF.US,D,20241023,000000,27.32,27.33,27.09,27.16,274061,0
+DBMF.US,D,20241024,000000,27.24,27.305,27.2271,27.26,316083,0
+DBMF.US,D,20241025,000000,27.32,27.3599,27.17,27.21,405180,0
+DBMF.US,D,20241028,000000,27.32,27.35,27.29,27.31,338562,0
+DBMF.US,D,20241029,000000,27.33,27.41,27.275,27.39,376812,0
+DBMF.US,D,20241030,000000,27.21,27.32,27.19,27.19,435866,0
+DBMF.US,D,20241031,000000,27.1,27.1,26.87,26.93,454491,0
+DBMF.US,D,20241101,000000,27.04,27.07,26.95,26.97,332100,0
+DBMF.US,D,20241104,000000,26.89,26.975,26.865,26.87,205993,0
+DBMF.US,D,20241105,000000,26.97,26.9793,26.89,26.95,342075,0
+DBMF.US,D,20241106,000000,27.03,27.15,26.97,27.04,362255,0
+DBMF.US,D,20241107,000000,27.15,27.3,27.15,27.3,210043,0
+DBMF.US,D,20241108,000000,27.19,27.25,27.185,27.22,581411,0
+DBMF.US,D,20241111,000000,27.1762,27.19,27.1,27.14,821862,0
+DBMF.US,D,20241112,000000,27.09,27.11,27.0118,27.1,271187,0
+DBMF.US,D,20241113,000000,27.14,27.17,27.085,27.11,254213,0
+DBMF.US,D,20241114,000000,26.99,27.0428,26.94,26.97,286635,0
+DBMF.US,D,20241115,000000,26.91,26.98,26.885,26.95,272169,0
+DBMF.US,D,20241118,000000,26.9778,27,26.91,26.96,196513,0
+DBMF.US,D,20241119,000000,26.9293,27.01,26.86,26.95,247793,0
+DBMF.US,D,20241120,000000,27.01,27.06,26.96,27.06,294253,0
+DBMF.US,D,20241121,000000,27.08,27.2,27.005,27.13,277689,0
+DBMF.US,D,20241122,000000,27.2409,27.276,27.18,27.25,184360,0
+DBMF.US,D,20241125,000000,27.1204,27.18,27.102,27.13,606529,0
+DBMF.US,D,20241126,000000,27.15,27.2599,27.1,27.22,372253,0
+DBMF.US,D,20241127,000000,27.15,27.2,27.02,27.05,309060,0
+DBMF.US,D,20241129,000000,27.44,27.44,27.07,27.21,175413,0
+DBMF.US,D,20241202,000000,27.31,27.38,27.24,27.32,295493,0
+DBMF.US,D,20241203,000000,27.3,27.35,27.24,27.3,1858241,0
+DBMF.US,D,20241204,000000,27.31,27.5,27.25,27.39,867330,0
+DBMF.US,D,20241205,000000,27.15,27.2701,27.15,27.21,360861,0
+DBMF.US,D,20241206,000000,27.32,27.41,27.28,27.35,4503054,0
+DBMF.US,D,20241209,000000,27.37,27.385,27.27,27.36,365213,0
+DBMF.US,D,20241210,000000,27.385,27.4502,27.33,27.34,230465,0
+DBMF.US,D,20241211,000000,27.4772,27.5499,27.44,27.5,3438434,0
+DBMF.US,D,20241212,000000,27.45,27.49,27.335,27.38,539413,0
+DBMF.US,D,20241213,000000,27.3,27.3,27.11,27.15,491720,0
+DBMF.US,D,20241216,000000,27.34,27.34,27.13,27.14,485704,0
+DBMF.US,D,20241217,000000,27.08,27.1599,27.07,27.15,321472,0
+DBMF.US,D,20241218,000000,27.15,27.22,26.9,26.91,670032,0
+DBMF.US,D,20241219,000000,26.93,27,26.81,26.84,1673428,0
+DBMF.US,D,20241220,000000,26.59,26.975,26.59,26.86,1147341,0
+DBMF.US,D,20241223,000000,26.86,27.005,26.82,26.93,1050356,0
+DBMF.US,D,20241224,000000,26.9518,27.09,26.9518,27.03,335417,0
+DBMF.US,D,20241226,000000,27,27.04,26.95,26.96,270151,0
+DBMF.US,D,20241227,000000,26.011,26.1196,26.005,26.09,641148,0
+DBMF.US,D,20241230,000000,26.0239,26.22,25.975,26.01,1126558,0
+DBMF.US,D,20241231,000000,25.98,26.19,25.98,26.16,822835,0
+DBMF.US,D,20250102,000000,26.28,26.45,26.23,26.35,532629,0
+DBMF.US,D,20250103,000000,26.29,26.36,26.23,26.34,387983,0
+DBMF.US,D,20250106,000000,26.22,26.297,26.2,26.25,655050,0
+DBMF.US,D,20250107,000000,26.27,26.36,26.24,26.33,381126,0
+DBMF.US,D,20250108,000000,26.535,26.5552,26.435,26.49,3823391,0
+DBMF.US,D,20250110,000000,26.61,26.79,26.61,26.77,1829527,0
+DBMF.US,D,20250113,000000,26.825,26.89,26.8,26.85,480509,0
+DBMF.US,D,20250114,000000,26.71,26.75,26.5899,26.64,282652,0
+DBMF.US,D,20250115,000000,26.55,26.7274,26.51,26.67,2757020,0
+DBMF.US,D,20250116,000000,26.8025,26.83,26.605,26.64,575779,0
+DBMF.US,D,20250117,000000,26.73,26.9172,26.61,26.73,394331,0
+DBMF.US,D,20250121,000000,26.45,26.49,26.4,26.45,2276005,0
+DBMF.US,D,20250122,000000,26.5,26.5699,26.45,26.51,348976,0
+DBMF.US,D,20250123,000000,26.62,26.685,26.535,26.58,488952,0
+DBMF.US,D,20250124,000000,26.5043,26.545,26.3332,26.38,464807,0
+DBMF.US,D,20250127,000000,26.14,26.235,26.11,26.2,548673,0
+DBMF.US,D,20250128,000000,26.39,26.45,26.33,26.39,1309969,0
+DBMF.US,D,20250129,000000,26.36,26.41,26.31,26.37,275740,0
+DBMF.US,D,20250130,000000,26.38,26.48,26.36,26.44,594460,0
+DBMF.US,D,20250131,000000,26.52,26.5405,26.42,26.47,421799,0
+DBMF.US,D,20250203,000000,26.51,26.61,26.37,26.52,752461,0
+DBMF.US,D,20250204,000000,26.46,26.49,26.3822,26.4,583242,0
+DBMF.US,D,20250205,000000,26.2918,26.33,26.2,26.33,674302,0
+DBMF.US,D,20250206,000000,26.435,26.45,26.325,26.37,690246,0
+DBMF.US,D,20250207,000000,26.47,26.5369,26.45,26.47,445097,0
+DBMF.US,D,20250210,000000,26.6661,26.71,26.58,26.71,398815,0
+DBMF.US,D,20250211,000000,26.71,26.735,26.675,26.72,419791,0
+DBMF.US,D,20250212,000000,26.758,26.825,26.73,26.78,330758,0
+DBMF.US,D,20250213,000000,26.76,26.776514,26.69,26.7,1335330,0
+DBMF.US,D,20250214,000000,26.545,26.6,26.4007,26.43,451478,0
+DBMF.US,D,20250218,000000,26.705,26.88,26.65,26.83,537566,0
+DBMF.US,D,20250219,000000,26.74,26.805,26.67,26.7,459960,0
+DBMF.US,D,20250220,000000,26.62,26.69,26.52,26.55,339999,0
+DBMF.US,D,20250221,000000,26.58,26.59,26.24,26.27,422305,0
+DBMF.US,D,20250224,000000,26.435,26.435,26.215,26.22,392187,0
+DBMF.US,D,20250225,000000,26.11,26.15,25.87,25.95,377358,0
+DBMF.US,D,20250226,000000,26.2377,26.2377,25.93,25.96,444991,0
+DBMF.US,D,20250227,000000,26.11,26.21,25.86,25.93,1463836,0
+DBMF.US,D,20250228,000000,25.75,25.885,25.69,25.86,509528,0
+DBMF.US,D,20250303,000000,26.04,26.04,25.6001,25.69,558184,0
+DBMF.US,D,20250304,000000,25.52,25.6368,25.35,25.49,4701010,0
+DBMF.US,D,20250305,000000,25.31,25.51,25.255,25.46,4914654,0
+DBMF.US,D,20250306,000000,25.3,25.455,25.26,25.33,464076,0
+DBMF.US,D,20250307,000000,25.1,25.425,25.06,25.37,632902,0
+DBMF.US,D,20250310,000000,25.08,25.3,24.79,24.89,938048,0
+DBMF.US,D,20250311,000000,24.855,24.95,24.705,24.88,560787,0
+DBMF.US,D,20250312,000000,25.07,25.15,24.95,25.09,906758,0
+DBMF.US,D,20250313,000000,25.15,25.21,25.063,25.11,295777,0
+DBMF.US,D,20250314,000000,25.25,25.36,25.22,25.35,493064,0
+DBMF.US,D,20250317,000000,25.33,25.49,25.3,25.45,458709,0
+DBMF.US,D,20250318,000000,25.58,25.59,25.47,25.52,549897,0
+DBMF.US,D,20250319,000000,25.585,25.64,25.5,25.53,277726,0
+DBMF.US,D,20250320,000000,25.4169,25.48,25.4169,25.46,183996,0
+DBMF.US,D,20250321,000000,25.42,25.455,25.35,25.45,263800,0
+DBMF.US,D,20250324,000000,25.49,25.53,25.45,25.48,356326,0
+DBMF.US,D,20250325,000000,25.5,25.64,25.49,25.52,249568,0
+DBMF.US,D,20250326,000000,25.52,25.555,25.5,25.53,230976,0
+DBMF.US,D,20250327,000000,25.41,25.46,25.38,25.43,3178570,0
+DBMF.US,D,20250328,000000,25.388,25.39,25.31,25.33,381637,0
+DBMF.US,D,20250331,000000,25.2301,25.33,25.222,25.26,716652,0
+DBMF.US,D,20250401,000000,25.27,25.32,25.21,25.31,567910,0
+DBMF.US,D,20250402,000000,25.23,25.31,25.228,25.24,456104,0
+DBMF.US,D,20250403,000000,24.94,25.12,24.88,25,773375,0
+DBMF.US,D,20250404,000000,24.75,24.8,24.583,24.7,3262659,0
+DBMF.US,D,20250407,000000,24.57,24.8,24.551,24.65,1819333,0
+DBMF.US,D,20250408,000000,24.7991,24.7991,24.5201,24.61,992969,0
+DBMF.US,D,20250409,000000,24.645,25.1,24.645,25.1,1171606,0
+DBMF.US,D,20250410,000000,24.89,24.99,24.83,24.96,632413,0
+DBMF.US,D,20250411,000000,24.9691,25.095,24.95,25.05,522604,0
+DBMF.US,D,20250414,000000,25,25.08,24.71,24.94,521363,0
+DBMF.US,D,20250415,000000,25.015,25.1,24.99,25.06,313048,0
+DBMF.US,D,20250416,000000,25.11,25.1599,25.06,25.15,519126,0
+DBMF.US,D,20250417,000000,25.155,25.3266,25.13,25.13,351908,0
+DBMF.US,D,20250421,000000,25.1,25.17,25.06,25.11,442033,0
+DBMF.US,D,20250422,000000,25.185,25.3171,25.185,25.28,512561,0
+DBMF.US,D,20250423,000000,25.2833,25.34,25.19,25.25,827844,0
+DBMF.US,D,20250424,000000,25.2873,25.345,25.25,25.33,264036,0
+DBMF.US,D,20250425,000000,25.2903,25.45,25.265,25.45,248069,0
+DBMF.US,D,20250428,000000,25.31,25.39,25.29,25.32,283694,0
+DBMF.US,D,20250429,000000,25.28,25.3,25.23,25.25,385354,0
+DBMF.US,D,20250430,000000,25.25,25.2982,25.1648,25.26,1941894,0
+DBMF.US,D,20250501,000000,25.0801,25.14,25.04,25.09,429172,0
+DBMF.US,D,20250502,000000,25.14,25.16,25.0035,25.06,731220,0
+DBMF.US,D,20250505,000000,25.15,25.16,25.07,25.12,550056,0
+DBMF.US,D,20250506,000000,25.33,25.39,25.3228,25.38,443673,0
+DBMF.US,D,20250507,000000,25.308,25.33,25.24,25.29,660777,0
+DBMF.US,D,20250508,000000,25.28,25.3,25.17,25.2,202216,0
+DBMF.US,D,20250509,000000,25.29,25.32,25.26,25.31,369680,0
+DBMF.US,D,20250512,000000,25.23,25.2525,25.17,25.18,178989,0
+DBMF.US,D,20250513,000000,25.1875,25.24,25.1732,25.2,336842,0
+DBMF.US,D,20250514,000000,25.18,25.2,25.09,25.13,533681,0
+DBMF.US,D,20250515,000000,25.14,25.23,25.1,25.23,377942,0
+DBMF.US,D,20250516,000000,25.21,25.22,25.1525,25.19,228485,0
+DBMF.US,D,20250519,000000,25.1272,25.2389,25.1,25.22,602889,0
+DBMF.US,D,20250520,000000,25.211,25.28,25.18,25.27,369112,0
+DBMF.US,D,20250521,000000,25.28,25.29,25.19,25.24,358629,0
+DBMF.US,D,20250522,000000,25.2,25.2259,25.15,25.19,265710,0
+DBMF.US,D,20250523,000000,25.31,25.35,25.24,25.33,235203,0
+DBMF.US,D,20250527,000000,25.23,25.26,25.2016,25.26,298574,0
+DBMF.US,D,20250528,000000,25.27,25.27,25.21,25.22,211868,0
+DBMF.US,D,20250529,000000,25.2454,25.27,25.21,25.26,277985,0
+DBMF.US,D,20250530,000000,25.24,25.25,25.1801,25.22,926762,0
+DBMF.US,D,20250602,000000,25.38,25.4,25.345,25.37,396793,0
+DBMF.US,D,20250603,000000,25.325,25.34,25.29,25.3,317406,0
+DBMF.US,D,20250604,000000,25.3876,25.44,25.3,25.43,243964,0
+DBMF.US,D,20250605,000000,25.4525,25.4582,25.34,25.38,482570,0
+DBMF.US,D,20250606,000000,25.32,25.3395,25.265,25.31,513541,0
+DBMF.US,D,20250609,000000,25.305,25.36,25.26,25.32,233365,0
+DBMF.US,D,20250610,000000,25.39,25.4079,25.31,25.33,210438,0
+DBMF.US,D,20250611,000000,25.41,25.52,25.395,25.48,350140,0
+DBMF.US,D,20250612,000000,25.58,25.62,25.56,25.61,287578,0
+DBMF.US,D,20250613,000000,25.72,25.74,25.67,25.69,264447,0
+DBMF.US,D,20250616,000000,25.7,25.72,25.625,25.63,483001,0
+DBMF.US,D,20250617,000000,25.6888,25.71,25.63,25.65,330908,0
+DBMF.US,D,20250618,000000,25.75,25.75,25.63,25.65,289410,0
+DBMF.US,D,20250620,000000,25.6571,25.68,25.625,25.67,291743,0
+DBMF.US,D,20250623,000000,25.6599,25.7684,25.62,25.65,322893,0
+DBMF.US,D,20250624,000000,25.65,25.76,25.6205,25.74,314467,0
+DBMF.US,D,20250625,000000,25.7,25.78,25.7,25.76,245105,0
+DBMF.US,D,20250626,000000,25.8,25.89,25.8,25.89,1878915,0
+DBMF.US,D,20250627,000000,25.72,25.73,25.66,25.7,335458,0
+DBMF.US,D,20250630,000000,25.7091,25.77,25.69,25.73,1133761,0
+DBMF.US,D,20250701,000000,25.76,25.79,25.715,25.75,402516,0
+DBMF.US,D,20250702,000000,25.72,25.82,25.72,25.82,193196,0
+DBMF.US,D,20250703,000000,25.74,25.77,25.725,25.77,409371,0
+DBMF.US,D,20250707,000000,25.695,25.72,25.645,25.69,283633,0
+DBMF.US,D,20250708,000000,25.69,25.73,25.65,25.71,260859,0
+DBMF.US,D,20250709,000000,25.71,25.7699,25.69,25.76,236272,0
+DBMF.US,D,20250710,000000,25.72,25.764,25.65,25.72,275029,0
+DBMF.US,D,20250711,000000,25.72,25.765,25.71,25.75,208344,0
+DBMF.US,D,20250714,000000,25.73,25.75,25.6901,25.71,200065,0
+DBMF.US,D,20250715,000000,25.76,25.78,25.6,25.6,303000,0
+DBMF.US,D,20250716,000000,25.57,25.725,25.5249,25.71,456488,0
+DBMF.US,D,20250717,000000,25.62,25.75,25.62,25.71,278766,0
+DBMF.US,D,20250718,000000,25.89,25.89,25.75,25.78,199233,0
+DBMF.US,D,20250721,000000,25.82,25.95,25.8197,25.88,201202,0
+DBMF.US,D,20250722,000000,25.838,25.945,25.785,25.94,192549,0
+DBMF.US,D,20250723,000000,25.92,26,25.8943,26,603599,0
+DBMF.US,D,20250724,000000,25.9786,26.02,25.95,25.95,224013,0
+DBMF.US,D,20250725,000000,25.92,25.96,25.8989,25.93,215454,0
+DBMF.US,D,20250728,000000,25.86,25.92,25.77,25.82,306559,0
+DBMF.US,D,20250729,000000,25.78,25.835,25.73,25.8,284123,0
+DBMF.US,D,20250730,000000,25.72,25.78,25.56,25.63,324613,0
+DBMF.US,D,20250731,000000,25.7067,25.735,25.57,25.61,1336791,0
+DBMF.US,D,20250801,000000,25.6224,25.66,25.34,25.43,528597,0
+DBMF.US,D,20250804,000000,25.575,25.6208,25.5,25.62,290726,0
+DBMF.US,D,20250805,000000,25.66,25.6771,25.58,25.61,353866,0
+DBMF.US,D,20250806,000000,25.66,25.697,25.6322,25.64,384561,0
+DBMF.US,D,20250807,000000,25.79,25.83,25.69,25.75,337052,0
+DBMF.US,D,20250808,000000,25.7806,25.8399,25.75,25.75,1845619,0
+DBMF.US,D,20250811,000000,25.7491,25.76,25.68,25.72,445218,0
+DBMF.US,D,20250812,000000,25.7762,25.93,25.7436,25.92,240396,0
+DBMF.US,D,20250813,000000,26.04,26.0951,25.9928,26.06,240089,0
+DBMF.US,D,20250814,000000,25.9,25.98,25.88,25.97,460653,0
+DBMF.US,D,20250815,000000,25.97,25.975,25.88,25.92,278669,0
+DBMF.US,D,20250818,000000,25.97,25.98,25.91,25.96,410766,0
+DBMF.US,D,20250819,000000,25.95,25.97,25.775,25.82,459394,0
+DBMF.US,D,20250820,000000,25.8296,25.86,25.67,25.79,299602,0
+DBMF.US,D,20250821,000000,25.744,25.815,25.69,25.79,192103,0
+DBMF.US,D,20250822,000000,25.87,26.17,25.87,26.16,4990777,0
+DBMF.US,D,20250825,000000,26.11,26.16,26.025,26.04,314546,0
+DBMF.US,D,20250826,000000,25.975,26.03,25.94,26.01,239454,0
+DBMF.US,D,20250827,000000,25.8982,26.02,25.87,26,235753,0
+DBMF.US,D,20250828,000000,26.02,26.105,26,26.09,193793,0
+DBMF.US,D,20250829,000000,26.0199,26.04,25.915,25.95,553717,0
+DBMF.US,D,20250902,000000,25.845,26.02,25.77,26.02,632694,0
+DBMF.US,D,20250903,000000,26.12,26.15,26.02,26.12,284172,0
+DBMF.US,D,20250904,000000,26.14,26.2855,26.1035,26.28,225413,0
+DBMF.US,D,20250905,000000,26.48,26.515,26.21,26.37,308966,0
+DBMF.US,D,20250908,000000,26.55,26.6365,26.52,26.59,274031,0
+DBMF.US,D,20250909,000000,26.6634,26.6634,26.5221,26.62,302552,0
+DBMF.US,D,20250910,000000,26.755,26.8196,26.7,26.75,305732,0
+DBMF.US,D,20250911,000000,26.8304,26.98,26.8304,26.95,507179,0
+DBMF.US,D,20250912,000000,26.978,26.98,26.925,26.94,260873,0
+DBMF.US,D,20250915,000000,27.05,27.16,27.035,27.16,447880,0
+DBMF.US,D,20250916,000000,27.14,27.16,27.0327,27.11,272943,0
+DBMF.US,D,20250917,000000,27.1123,27.2,26.9065,27.07,248493,0
+DBMF.US,D,20250918,000000,27.1042,27.175,27.032,27.15,313057,0
+DBMF.US,D,20250919,000000,27.0976,27.18,27.05,27.16,244007,0
+DBMF.US,D,20250922,000000,27.15,27.315,27.15,27.27,1415881,0
+DBMF.US,D,20250923,000000,27.3967,27.43,27.2602,27.3,314150,0
+DBMF.US,D,20250924,000000,27.3996,27.42,27.26,27.26,275195,0
+DBMF.US,D,20250925,000000,27.12,27.2653,27.05,27.25,278716,0
+DBMF.US,D,20250926,000000,27.1869,27.335,27.1869,27.31,486130,0
+DBMF.US,D,20250929,000000,27.3,27.335,27.2347,27.28,364730,0
+DBMF.US,D,20250930,000000,27.165,27.34,27.15,27.31,475211,0
+DBMF.US,D,20251001,000000,27.29,27.46,27.28,27.41,503015,0
+DBMF.US,D,20251002,000000,27.56,27.565,27.3,27.45,4883184,0
+DBMF.US,D,20251003,000000,27.61,27.7,27.53,27.56,2696466,0
+DBMF.US,D,20251006,000000,27.95,28.155,27.94,28.1,674900,0
+DBMF.US,D,20251007,000000,28.2195,28.2195,28.015,28.16,313298,0
+DBMF.US,D,20251008,000000,28.38,28.535,28.3523,28.52,420273,0
+DBMF.US,D,20251009,000000,28.52,28.54,28.07,28.19,2231525,0
+DBMF.US,D,20251010,000000,28.135,28.18,27.15,27.18,639228,0
+DBMF.US,D,20251013,000000,27.83,28.045,27.7603,27.97,1458018,0
+DBMF.US,D,20251014,000000,27.84,28.07,27.7815,28.01,956295,0
+DBMF.US,D,20251015,000000,28.24,28.35,27.98,28.2,240282,0
+DBMF.US,D,20251016,000000,28.25,28.38,28.2342,28.38,581145,0
+DBMF.US,D,20251017,000000,28.24,28.276039,28.12,28.22,772638,0
+DBMF.US,D,20251020,000000,28.54,28.73,28.53,28.7,437920,0
+DBMF.US,D,20251021,000000,28.56,28.61,28.405,28.43,428344,0
+DBMF.US,D,20251022,000000,28.32,28.38,28.16,28.35,388107,0
+DBMF.US,D,20251023,000000,28.4,28.478138,28.37,28.38,337971,0
+DBMF.US,D,20251024,000000,28.55,28.565,28.43,28.5,213244,0
+DBMF.US,D,20251027,000000,28.535,28.57,28.42,28.57,322879,0
+DBMF.US,D,20251028,000000,28.4,28.51,28.355,28.48,1531457,0
+DBMF.US,D,20251029,000000,28.559,28.57,28.3,28.38,276509,0
+DBMF.US,D,20251030,000000,28.38,28.49,28.34,28.41,288581,0
+DBMF.US,D,20251031,000000,28.4,28.43,28.2701,28.37,428049,0
+DBMF.US,D,20251103,000000,28.395,28.425,28.32,28.42,2048854,0
+DBMF.US,D,20251104,000000,28.0555,28.188,28.02,28.04,449574,0
+DBMF.US,D,20251105,000000,28.12,28.24,28.105,28.19,281043,0
+DBMF.US,D,20251106,000000,28.24,28.245,28.01,28.07,377122,0
+DBMF.US,D,20251107,000000,28.01,28.15,27.915,28.15,326268,0
+DBMF.US,D,20251110,000000,28.443,28.54,28.375,28.47,1805465,0
+DBMF.US,D,20251111,000000,28.55,28.6574,28.5301,28.65,380028,0
+DBMF.US,D,20251112,000000,28.81,28.9399,28.8019,28.91,279551,0
+DBMF.US,D,20251113,000000,28.83,28.85,28.57,28.6,398794,0
+DBMF.US,D,20251114,000000,28.34,28.5197,28.29,28.41,472370,0
+DBMF.US,D,20251117,000000,28.372,28.5,28.255,28.35,1859026,0
+DBMF.US,D,20251118,000000,28.35,28.385,28.2429,28.33,498955,0
+DBMF.US,D,20251119,000000,28.493,28.605,28.44,28.5,381959,0
+DBMF.US,D,20251120,000000,28.73,28.8095,28.47,28.51,336639,0
+DBMF.US,D,20251121,000000,28.45,28.525,28.32,28.47,509567,0
+DBMF.US,D,20251124,000000,28.61,28.71,28.6,28.7,854304,0
+DBMF.US,D,20251125,000000,28.71,28.78,28.6083,28.77,491991,0
+DBMF.US,D,20251126,000000,28.85,28.93,28.795,28.93,957025,0
+DBMF.US,D,20251128,000000,28.9,28.91,28.845,28.91,270538,0
+DBMF.US,D,20251201,000000,28.825,28.825,28.625,28.67,652653,0
+DBMF.US,D,20251202,000000,28.775,28.81,28.64,28.75,786710,0
+DBMF.US,D,20251203,000000,28.75,28.83,28.66,28.77,468208,0
+DBMF.US,D,20251204,000000,28.64,28.73,28.605,28.66,349186,0
+DBMF.US,D,20251205,000000,28.79,28.82,28.66,28.68,339257,0
+DBMF.US,D,20251208,000000,28.72,28.73,28.58,28.66,1633283,0
+DBMF.US,D,20251209,000000,28.735,28.8753,28.735,28.83,444474,0
+DBMF.US,D,20251210,000000,28.7782,28.965,28.76,28.94,401466,0
+DBMF.US,D,20251211,000000,28.87,29.045,28.805,29.03,369918,0
+DBMF.US,D,20251212,000000,29.12,29.145,28.835,28.97,1062152,0
+DBMF.US,D,20251215,000000,29,29.23,28.9,28.93,1636808,0
+DBMF.US,D,20251216,000000,28.95,28.99,28.775,28.84,623306,0
+DBMF.US,D,20251217,000000,28.933,28.97,28.865,28.9,365164,0
+DBMF.US,D,20251218,000000,28.9351,29.058,28.89,28.94,386952,0
+DBMF.US,D,20251219,000000,29.23,29.33,29.2,29.3,525863,0
+DBMF.US,D,20251222,000000,29.3896,29.42,29.36,29.41,567193,0
+DBMF.US,D,20251223,000000,29.38,29.56,29.33,29.47,687405,0
+DBMF.US,D,20251224,000000,29.44,29.46,29.35,29.44,305638,0
+DBMF.US,D,20251226,000000,29.6,29.66,29.58,29.63,396678,0
+DBMF.US,D,20251229,000000,29.345,29.37,29.215,29.28,765629,0
+DBMF.US,D,20251230,000000,28.2,28.22,28.13,28.14,607869,0
+DBMF.US,D,20251231,000000,28.12,28.15,28.035,28.06,1808155,0
+DBMF.US,D,20260102,000000,28.215,28.23,28.055,28.15,2012161,0
+DBMF.US,D,20260105,000000,28.21,28.36,28.2,28.36,635398,0
+DBMF.US,D,20260106,000000,28.375,28.46,28.375,28.44,1210178,0
+DBMF.US,D,20260107,000000,28.3,28.38,28.2401,28.33,713558,0
+DBMF.US,D,20260108,000000,28.19,28.31,28.19,28.28,449448,0
+DBMF.US,D,20260109,000000,28.438,28.56,28.41,28.5,508105,0
+DBMF.US,D,20260112,000000,28.74,28.92,28.72,28.85,728843,0
+DBMF.US,D,20260113,000000,28.9,28.97,28.755,28.81,701805,0
+DBMF.US,D,20260114,000000,28.81,28.92,28.7446,28.91,492446,0
+DBMF.US,D,20260115,000000,28.91,28.95,28.84,28.86,609497,0
+DBMF.US,D,20260116,000000,28.76,28.76,28.53,28.71,942689,0
+DBMF.US,D,20260120,000000,28.71,28.875,28.69,28.76,1000817,0
+DBMF.US,D,20260121,000000,29,29.22,28.85,29.19,733504,0
+DBMF.US,D,20260122,000000,29.392,29.5495,29.3255,29.49,808072,0
+DBMF.US,D,20260123,000000,29.4175,29.54,29.27,29.36,802811,0
+DBMF.US,D,20260126,000000,29.2661,29.4099,29.24,29.3,928332,0
+DBMF.US,D,20260127,000000,29.555,29.9,29.54,29.87,2216135,0
+DBMF.US,D,20260128,000000,29.885,30.13,29.81,30.07,933506,0
+DBMF.US,D,20260129,000000,30.5,30.515,29.48,30.19,1052942,0
+DBMF.US,D,20260130,000000,29.78,29.875,28.925,29.19,1984237,0
+DBMF.US,D,20260202,000000,28.955,29.2,28.91,29.07,2469967,0
+DBMF.US,D,20260203,000000,29.46,29.6,29.175,29.6,1052908,0
+DBMF.US,D,20260204,000000,29.988,29.99,29.46,29.68,1124203,0
+DBMF.US,D,20260205,000000,29.29,29.515,29.075,29.2,809973,0
+DBMF.US,D,20260206,000000,29.71,30.16,29.69,30.16,746955,0
+DBMF.US,D,20260209,000000,30.2,30.6799,30.18,30.62,884858,0
+DBMF.US,D,20260210,000000,30.635,30.64,30.45,30.52,732874,0
+DBMF.US,D,20260211,000000,30.65,30.65,30.385,30.63,577676,0
+DBMF.US,D,20260212,000000,30.645,30.66,30.005,30.16,2070482,0
+DBMF.US,D,20260213,000000,30.24,30.445,30.05,30.38,749977,0
+DBMF.US,D,20260217,000000,30.0932,30.275,29.93,30.18,961950,0
+DBMF.US,D,20260218,000000,30.43,30.665,30.43,30.54,623996,0
diff --git a/daily/us/nyse etfs/1/ddwm.us.txt b/daily/us/nyse etfs/1/ddwm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..231c1c84e41e420dcb420ac6e91c0037ec898c86
--- /dev/null
+++ b/daily/us/nyse etfs/1/ddwm.us.txt	
@@ -0,0 +1,2526 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DDWM.US,D,20160108,000000,18.9251,18.9571,18.8321,18.8321,13407.242806538,0
+DDWM.US,D,20160112,000000,19.0761,19.0761,18.9571,18.9571,1669.9670018619,0
+DDWM.US,D,20160113,000000,19.1217,19.1217,18.9144,18.9144,719.83116901532,0
+DDWM.US,D,20160114,000000,18.6898,19.0249,18.6898,19.0249,40880.626964566,0
+DDWM.US,D,20160115,000000,18.4864,18.4864,18.3615,18.3742,4971.6890210039,0
+DDWM.US,D,20160120,000000,17.8754,17.9094,17.8754,17.9094,1457.2191958115,0
+DDWM.US,D,20160125,000000,18.6491,18.711,18.6491,18.6811,1472.7105409123,0
+DDWM.US,D,20160126,000000,18.6898,18.8167,18.6898,18.8167,508.11611930493,0
+DDWM.US,D,20160127,000000,18.9174,18.9174,18.808,18.808,2081.0040252021,0
+DDWM.US,D,20160201,000000,19.1284,19.1361,19.1158,19.1361,446350.06087552,0
+DDWM.US,D,20160202,000000,18.6423,18.6811,18.6114,18.6598,7583.5298049921,0
+DDWM.US,D,20160203,000000,18.2889,18.9735,18.2744,18.5465,5815.4509508253,0
+DDWM.US,D,20160204,000000,18.531,18.6036,18.531,18.6036,5096.6525381501,0
+DDWM.US,D,20160205,000000,18.6036,18.6346,18.4923,18.4923,1742.2599456655,0
+DDWM.US,D,20160208,000000,18.166,18.166,17.922,17.922,2254.5070903306,0
+DDWM.US,D,20160209,000000,17.6605,17.7999,17.6063,17.6169,3272.8048416206,0
+DDWM.US,D,20160210,000000,18.0072,18.0072,18.0072,18.0072,1376.6642012875,0
+DDWM.US,D,20160211,000000,17.5443,17.5443,17.4175,17.5104,12094.609498333,0
+DDWM.US,D,20160212,000000,17.5985,17.7109,17.5608,17.6935,7862.3740168058,0
+DDWM.US,D,20160216,000000,18.1563,18.1563,18.1563,18.1563,170.40479610836,0
+DDWM.US,D,20160217,000000,18.499,18.6482,18.499,18.6423,31732.471304397,0
+DDWM.US,D,20160219,000000,18.4157,18.501,18.4157,18.4864,2683.1009714516,0
+DDWM.US,D,20160224,000000,18.3693,18.3693,18.3693,18.3693,125.99627348618,0
+DDWM.US,D,20160225,000000,18.4903,18.4903,18.4903,18.4903,125.99627348618,0
+DDWM.US,D,20160302,000000,19.0249,19.1284,19.019,19.1284,3568.1731548751,0
+DDWM.US,D,20160303,000000,19.1614,19.1614,19.1527,19.1527,2676.9044334113,0
+DDWM.US,D,20160308,000000,19.2621,19.3163,19.1924,19.1924,41883.433370755,0
+DDWM.US,D,20160309,000000,19.3076,19.3076,19.3018,19.3018,2547.809890905,0
+DDWM.US,D,20160310,000000,19.2408,19.2408,19.1361,19.1361,295.36831325449,0
+DDWM.US,D,20160311,000000,19.6619,19.6619,19.5865,19.6377,14367.706202785,0
+DDWM.US,D,20160316,000000,19.449,19.449,19.4208,19.4208,4966.5252393037,0
+DDWM.US,D,20160318,000000,19.6716,19.6716,19.6716,19.6716,1272.3558109424,0
+DDWM.US,D,20160321,000000,19.6445,19.6445,19.6126,19.6193,7373.8802679618,0
+DDWM.US,D,20160322,000000,19.6193,19.6193,19.6193,19.6193,0,0
+DDWM.US,D,20160323,000000,19.5874,19.5874,19.5874,19.5874,1340.5177293858,0
+DDWM.US,D,20160324,000000,19.5874,19.5874,19.5874,19.5874,0,0
+DDWM.US,D,20160328,000000,19.4208,19.4208,19.4102,19.4208,2409.4205413382,0
+DDWM.US,D,20160329,000000,19.4208,19.4208,19.4208,19.4208,0,0
+DDWM.US,D,20160330,000000,19.4208,19.4208,19.4208,19.4208,0,0
+DDWM.US,D,20160331,000000,19.4208,19.4208,19.4208,19.4208,0,0
+DDWM.US,D,20160401,000000,19.4208,19.4208,19.4208,19.4208,0,0
+DDWM.US,D,20160404,000000,19.4208,19.4208,19.4208,19.4208,0,0
+DDWM.US,D,20160405,000000,19.4208,19.4208,19.4208,19.4208,0,0
+DDWM.US,D,20160406,000000,19.4208,19.4208,19.4208,19.4208,0,0
+DDWM.US,D,20160407,000000,19.4208,19.4208,19.4208,19.4208,0,0
+DDWM.US,D,20160408,000000,19.4208,19.4208,19.4208,19.4208,0,0
+DDWM.US,D,20160411,000000,19.3376,19.3376,19.3376,19.3376,201.38748630988,0
+DDWM.US,D,20160412,000000,19.5593,19.5593,19.5584,19.5593,4012.2583810969,0
+DDWM.US,D,20160413,000000,19.5593,19.5593,19.5593,19.5593,0,0
+DDWM.US,D,20160414,000000,19.5593,19.5593,19.5593,19.5593,0,0
+DDWM.US,D,20160415,000000,19.5593,19.5593,19.5593,19.5593,0,0
+DDWM.US,D,20160418,000000,19.5593,19.5593,19.5593,19.5593,0,0
+DDWM.US,D,20160419,000000,20.2603,20.3466,20.2526,20.3387,2092.3643449427,0
+DDWM.US,D,20160420,000000,20.3387,20.3387,20.3387,20.3387,0,0
+DDWM.US,D,20160421,000000,20.2187,20.2458,20.2032,20.2032,11372445.332746,0
+DDWM.US,D,20160422,000000,20.2923,20.2923,20.2275,20.2275,7615.5452515336,0
+DDWM.US,D,20160425,000000,20.1103,20.1103,20.088,20.088,3217.0359992578,0
+DDWM.US,D,20160426,000000,20.1103,20.1103,20.1103,20.1103,2575.6943120864,0
+DDWM.US,D,20160427,000000,20.0948,20.1015,20.0754,20.1015,24982.375865826,0
+DDWM.US,D,20160428,000000,20.0318,20.0318,19.9989,19.9989,2857.6367929202,0
+DDWM.US,D,20160429,000000,19.7161,19.8101,19.7161,19.8101,196183.42711236,0
+DDWM.US,D,20160502,000000,19.8314,19.905,19.8314,19.905,1353.9435618064,0
+DDWM.US,D,20160503,000000,19.6513,19.6532,19.6009,19.6009,6909.139914939,0
+DDWM.US,D,20160504,000000,19.4102,19.4102,19.4014,19.4102,2105.7901773633,0
+DDWM.US,D,20160505,000000,19.449,19.449,19.4411,19.4411,347.00613025703,0
+DDWM.US,D,20160506,000000,19.4411,19.4721,19.3443,19.4557,16298.96055868,0
+DDWM.US,D,20160509,000000,19.5332,19.5332,19.354,19.3696,11721.784459575,0
+DDWM.US,D,20160510,000000,19.5525,19.6377,19.5525,19.6077,12088.412960293,0
+DDWM.US,D,20160511,000000,19.5128,19.5215,19.4276,19.4276,4475.9659777796,0
+DDWM.US,D,20160512,000000,19.4276,19.4276,19.4276,19.4276,0,0
+DDWM.US,D,20160513,000000,19.4276,19.4276,19.2775,19.2775,12632.6755515,0
+DDWM.US,D,20160516,000000,19.4625,19.5409,19.4625,19.5409,13400.013512157,0
+DDWM.US,D,20160517,000000,19.4895,19.4895,19.4857,19.4877,1532.6104086352,0
+DDWM.US,D,20160518,000000,19.3792,19.3792,19.3792,19.3792,951.16858918667,0
+DDWM.US,D,20160519,000000,19.2543,19.2543,19.0713,19.1197,76761.680486946,0
+DDWM.US,D,20160520,000000,19.4102,19.4411,19.4093,19.4102,7224.1305986544,0
+DDWM.US,D,20160523,000000,19.387,19.387,19.387,19.387,9603.6012061312,0
+DDWM.US,D,20160524,000000,19.629,19.6377,19.6193,19.6377,1526.4138705949,0
+DDWM.US,D,20160525,000000,19.8265,19.8915,19.8265,19.8488,12542.825749915,0
+DDWM.US,D,20160526,000000,19.8749,19.9282,19.8731,19.9282,14707.483038661,0
+DDWM.US,D,20160527,000000,19.9282,19.9989,19.9282,19.9447,9840.1024080028,0
+DDWM.US,D,20160531,000000,20.0076,20.0076,19.8024,19.8024,93307.469810898,0
+DDWM.US,D,20160601,000000,19.7607,19.7607,19.7607,19.7607,856.15500590201,0
+DDWM.US,D,20160602,000000,19.7007,19.7046,19.7007,19.7036,3788.1502553059,0
+DDWM.US,D,20160603,000000,19.7007,19.8265,19.7007,19.7704,40741.204858658,0
+DDWM.US,D,20160606,000000,19.8614,19.8614,19.8614,19.8614,125.99627348618,0
+DDWM.US,D,20160607,000000,20.0483,20.0483,20.0473,20.0483,1614.1981594992,0
+DDWM.US,D,20160608,000000,20.0638,20.0638,20.0638,20.0638,22520.284751145,0
+DDWM.US,D,20160609,000000,19.8024,19.8982,19.8024,19.8662,31660.178360593,0
+DDWM.US,D,20160610,000000,19.4974,19.5051,19.3212,19.3299,273297.27751127,0
+DDWM.US,D,20160613,000000,19.0626,19.0626,19.0626,19.0626,261.28735403282,0
+DDWM.US,D,20160614,000000,18.8108,18.9057,18.7866,18.9057,26111.178545501,0
+DDWM.US,D,20160615,000000,19.112,19.112,18.9473,18.9783,607986.75565685,0
+DDWM.US,D,20160616,000000,18.8573,19.047,18.8573,19.047,19703.958211826,0
+DDWM.US,D,20160617,000000,18.9609,19.0423,18.9144,18.9212,244707.48374965,0
+DDWM.US,D,20160620,000000,19.5196,19.5545,19.4838,19.5002,55433.196552219,0
+DDWM.US,D,20160621,000000,19.5709,19.8246,19.5709,19.6736,63542.399334297,0
+DDWM.US,D,20160622,000000,19.7617,19.7617,19.6106,19.691,14887.18264183,0
+DDWM.US,D,20160623,000000,19.9525,20.09,19.8808,20.09,161378.50569632,0
+DDWM.US,D,20160624,000000,18.9832,19.1187,18.7256,18.7973,55299.970984353,0
+DDWM.US,D,20160627,000000,18.4593,18.4593,18.3141,18.3141,114585.34868497,0
+DDWM.US,D,20160628,000000,18.7953,18.9212,18.7953,18.8931,43031.858420891,0
+DDWM.US,D,20160629,000000,19.1478,19.1807,19.0267,19.0442,423900.0035555,0
+DDWM.US,D,20160630,000000,19.2543,19.5961,19.2456,19.4654,117815.81051664,0
+DDWM.US,D,20160701,000000,19.5535,19.5709,19.5486,19.5545,12961.092067636,0
+DDWM.US,D,20160705,000000,19.2127,19.2311,19.2049,19.2049,2435.2394498395,0
+DDWM.US,D,20160706,000000,18.9648,19.1555,18.8689,19.1555,59257.493279427,0
+DDWM.US,D,20160707,000000,19.2204,19.2543,19.1555,19.1555,911.92384826474,0
+DDWM.US,D,20160708,000000,19.322,19.3889,19.2989,19.3637,28007.319185834,0
+DDWM.US,D,20160711,000000,19.6736,19.7046,19.6416,19.658,5126.6024720115,0
+DDWM.US,D,20160712,000000,19.9776,20.0163,19.9282,19.9282,201368.89669576,0
+DDWM.US,D,20160713,000000,20.0163,20.0163,19.9447,19.9776,6687.0973018281,0
+DDWM.US,D,20160714,000000,20.1209,20.1209,20.0406,20.0406,8685.4808198261,0
+DDWM.US,D,20160715,000000,20.09,20.0957,20.0493,20.0493,17225.342995705,0
+DDWM.US,D,20160718,000000,20.0493,20.1945,19.9931,20.0734,40590.422433011,0
+DDWM.US,D,20160719,000000,19.9931,20.0163,19.9195,20.0134,23962.012601856,0
+DDWM.US,D,20160720,000000,19.9999,20.1451,19.9999,20.1122,12235.064360581,0
+DDWM.US,D,20160721,000000,20.1209,20.1451,20.0647,20.0647,2691.363022172,0
+DDWM.US,D,20160722,000000,20.1451,20.1993,20.1035,20.1287,2255.5398466707,0
+DDWM.US,D,20160725,000000,20.1791,20.1791,20.0734,20.0754,16086.212752629,0
+DDWM.US,D,20160726,000000,20.1384,20.1868,20.0812,20.1384,3439.0786123687,0
+DDWM.US,D,20160727,000000,20.3213,20.3213,20.1538,20.2303,5523.180906591,0
+DDWM.US,D,20160728,000000,20.1945,20.2875,20.1122,20.2565,12288.767690262,0
+DDWM.US,D,20160729,000000,20.2642,20.3281,20.2216,20.272,44208.167892209,0
+DDWM.US,D,20160801,000000,20.2052,20.2148,20.1451,20.1791,10479.378582494,0
+DDWM.US,D,20160802,000000,20.0337,20.0406,19.8004,19.8004,13922.588220223,0
+DDWM.US,D,20160803,000000,19.8565,19.9176,19.8081,19.9089,6820.3228696946,0
+DDWM.US,D,20160804,000000,20.1122,20.1451,20.058,20.1209,35672.43674169,0
+DDWM.US,D,20160805,000000,20.2642,20.3213,20.2303,20.2884,129961.02507564,0
+DDWM.US,D,20160808,000000,20.4317,20.4404,20.4056,20.4056,10236.680842582,0
+DDWM.US,D,20160809,000000,20.5276,20.5731,20.5276,20.5605,2282.391511512,0
+DDWM.US,D,20160810,000000,20.5915,20.6137,20.5421,20.5605,43369.569744088,0
+DDWM.US,D,20160811,000000,20.6622,20.7842,20.6234,20.7271,48412.518952555,0
+DDWM.US,D,20160812,000000,20.7018,20.7271,20.6622,20.6622,18497.698806648,0
+DDWM.US,D,20160815,000000,20.7503,20.7745,20.7184,20.7271,19954.918002459,0
+DDWM.US,D,20160816,000000,20.6234,20.6312,20.5509,20.5509,204557.01551749,0
+DDWM.US,D,20160817,000000,20.5692,20.5915,20.4772,20.5857,9051.0765642041,0
+DDWM.US,D,20160818,000000,20.5605,20.6137,20.5199,20.5915,40555.308717449,0
+DDWM.US,D,20160819,000000,20.4956,20.5692,20.4569,20.5199,64504.928243225,0
+DDWM.US,D,20160822,000000,20.4772,20.5509,20.4569,20.5121,24968.950033405,0
+DDWM.US,D,20160823,000000,20.6312,20.638,20.5605,20.5605,24076.648555602,0
+DDWM.US,D,20160824,000000,20.638,20.638,20.5509,20.5779,5131.7662537118,0
+DDWM.US,D,20160825,000000,20.5121,20.5421,20.4685,20.4869,25674.32261366,0
+DDWM.US,D,20160826,000000,20.5605,20.6709,20.3911,20.3988,8265.1489894255,0
+DDWM.US,D,20160829,000000,20.5121,20.5857,20.4772,20.5199,15062.751219639,0
+DDWM.US,D,20160830,000000,20.6544,20.6622,20.5983,20.5983,11551.379663466,0
+DDWM.US,D,20160831,000000,20.638,20.638,20.5199,20.5605,7931.5686915892,0
+DDWM.US,D,20160901,000000,20.6787,20.6864,20.5509,20.6186,3413.2597038675,0
+DDWM.US,D,20160902,000000,20.8452,20.9663,20.8132,20.8936,24149.974255745,0
+DDWM.US,D,20160906,000000,20.9576,20.9807,20.9343,20.9343,3896.5896710112,0
+DDWM.US,D,20160907,000000,20.9885,20.9885,20.943,20.9576,8543.9932012392,0
+DDWM.US,D,20160908,000000,21.0437,21.0437,20.9343,20.9807,12031.61136159,0
+DDWM.US,D,20160909,000000,20.8616,20.8703,20.6428,20.6447,3992.6360106359,0
+DDWM.US,D,20160912,000000,20.4404,20.7581,20.4404,20.7435,9449.7205114636,0
+DDWM.US,D,20160913,000000,20.4685,20.4685,20.2884,20.3668,4118.6322841221,0
+DDWM.US,D,20160914,000000,20.3281,20.4056,20.2739,20.2884,51255.697156715,0
+DDWM.US,D,20160915,000000,20.3213,20.4482,20.2797,20.423,19165.89215866,0
+DDWM.US,D,20160916,000000,20.2797,20.3281,20.24,20.272,40379.740139641,0
+DDWM.US,D,20160919,000000,20.4404,20.4637,20.3988,20.4056,47085.42705559,0
+DDWM.US,D,20160920,000000,20.5343,20.5343,20.4569,20.4956,28367.751148512,0
+DDWM.US,D,20160921,000000,20.6467,20.7891,20.5421,20.7658,34435.194646309,0
+DDWM.US,D,20160922,000000,21.0272,21.0272,20.9566,20.9663,279442.17773457,0
+DDWM.US,D,20160923,000000,20.8452,20.8703,20.8229,20.8375,29055.566870986,0
+DDWM.US,D,20160926,000000,20.7464,20.7464,20.5789,20.5789,15647.291308107,0
+DDWM.US,D,20160927,000000,20.5373,20.6322,20.5373,20.6322,24297.658412372,0
+DDWM.US,D,20160928,000000,20.6816,20.8742,20.6263,20.8171,50066.994609316,0
+DDWM.US,D,20160929,000000,20.9633,20.9633,20.5789,20.697,65846.478728951,0
+DDWM.US,D,20160930,000000,20.7842,20.8229,20.7842,20.8006,1854.830386731,0
+DDWM.US,D,20161003,000000,20.7735,20.8006,20.7619,20.8006,28220.066991884,0
+DDWM.US,D,20161004,000000,20.9701,20.9701,20.8181,20.8181,44865.000924481,0
+DDWM.US,D,20161005,000000,20.9546,21.0011,20.9479,21.0011,6510.4959676794,0
+DDWM.US,D,20161006,000000,21.0592,21.0592,20.9207,20.9633,24470.128721161,0
+DDWM.US,D,20161007,000000,20.8975,20.911,20.7929,20.8742,4335.5111155327,0
+DDWM.US,D,20161010,000000,20.9943,21.0253,20.9943,20.9943,13069.531483342,0
+DDWM.US,D,20161011,000000,20.9207,20.9207,20.7774,20.7774,4105.2064517014,0
+DDWM.US,D,20161012,000000,20.7706,20.7842,20.7609,20.7609,13597.269973107,0
+DDWM.US,D,20161013,000000,20.4889,20.577,20.4889,20.5625,4830.201402417,0
+DDWM.US,D,20161014,000000,20.8655,20.8655,20.73,20.7697,17715.902257229,0
+DDWM.US,D,20161017,000000,20.7135,20.7135,20.6293,20.6293,2408.3877849982,0
+DDWM.US,D,20161018,000000,20.8423,20.85,20.7697,20.7929,217428.25778355,0
+DDWM.US,D,20161019,000000,20.8578,20.9033,20.8578,20.879,10794.36926621,0
+DDWM.US,D,20161020,000000,20.8742,20.9479,20.8491,20.8578,5669.8323068782,0
+DDWM.US,D,20161021,000000,20.8529,20.9033,20.8491,20.9033,4138.254654583,0
+DDWM.US,D,20161024,000000,20.9769,20.9769,20.8297,20.8336,14848.970657249,0
+DDWM.US,D,20161025,000000,20.9304,20.9304,20.8907,20.8907,5588.2445560142,0
+DDWM.US,D,20161026,000000,20.8006,20.8655,20.7842,20.8258,6181.0466952033,0
+DDWM.US,D,20161027,000000,20.8733,20.8733,20.8733,20.8733,615.5227786702,0
+DDWM.US,D,20161028,000000,20.8258,20.8655,20.7522,20.7609,189329.02328345,0
+DDWM.US,D,20161031,000000,20.7842,20.8258,20.7609,20.7774,376989.11232138,0
+DDWM.US,D,20161101,000000,20.7609,20.7609,20.6254,20.6409,6344.2221969313,0
+DDWM.US,D,20161102,000000,20.5373,20.5373,20.392,20.4588,3999.8653050162,0
+DDWM.US,D,20161103,000000,20.4501,20.4501,20.2768,20.2768,14241.709929299,0
+DDWM.US,D,20161104,000000,20.1538,20.1791,20.089,20.089,104546.95705967,0
+DDWM.US,D,20161107,000000,20.4627,20.4695,20.4162,20.4656,68762.982633254,0
+DDWM.US,D,20161108,000000,20.4889,21.185,20.4656,20.6167,43970.633933997,0
+DDWM.US,D,20161109,000000,20.4792,20.698,20.4695,20.666,24711.793704732,0
+DDWM.US,D,20161110,000000,20.698,20.698,20.4792,20.5925,12193.754106978,0
+DDWM.US,D,20161111,000000,20.5044,20.5218,20.4007,20.5218,39483.307636477,0
+DDWM.US,D,20161114,000000,20.4792,20.4889,20.4588,20.4656,9777.1042712597,0
+DDWM.US,D,20161115,000000,20.5722,20.6893,20.5343,20.666,5959.0040820924,0
+DDWM.US,D,20161116,000000,20.5625,20.5625,20.4792,20.4889,18996.520118892,0
+DDWM.US,D,20161117,000000,20.5789,20.6467,20.5789,20.6419,8444.8485925943,0
+DDWM.US,D,20161118,000000,20.5934,20.5934,20.5218,20.5218,49422.554653124,0
+DDWM.US,D,20161121,000000,20.6167,20.6496,20.6022,20.6496,11893.222012024,0
+DDWM.US,D,20161122,000000,20.7377,20.8006,20.6767,20.7609,20708.830130696,0
+DDWM.US,D,20161123,000000,20.7464,20.7464,20.6409,20.6893,99680.60918535,0
+DDWM.US,D,20161125,000000,20.7774,20.79,20.7532,20.79,23341.326041485,0
+DDWM.US,D,20161128,000000,20.73,20.73,20.6564,20.7048,5752.4528140822,0
+DDWM.US,D,20161129,000000,20.6893,20.7532,20.6893,20.7135,5468.4448205683,0
+DDWM.US,D,20161130,000000,20.8907,20.8907,20.7358,20.7358,214848.4324461,0
+DDWM.US,D,20161201,000000,20.8829,20.8829,20.6893,20.6893,15118.520062001,0
+DDWM.US,D,20161202,000000,20.698,20.7135,20.6409,20.7135,39310.837327689,0
+DDWM.US,D,20161205,000000,20.5246,20.5276,20.4841,20.5246,6109.7865077398,0
+DDWM.US,D,20161206,000000,20.7338,20.7706,20.5828,20.76,33692.642837813,0
+DDWM.US,D,20161207,000000,20.9817,21.0718,20.8606,21.0369,22384.993670598,0
+DDWM.US,D,20161208,000000,21.1172,21.2122,21.0795,21.1899,51866.056153684,0
+DDWM.US,D,20161209,000000,21.2063,21.2983,21.1976,21.2983,22115.444265845,0
+DDWM.US,D,20161212,000000,21.2209,21.249,21.1502,21.1589,15046.227118199,0
+DDWM.US,D,20161213,000000,21.3197,21.4242,21.3128,21.3913,118657.50693378,0
+DDWM.US,D,20161214,000000,21.1976,21.3671,21.1976,21.2209,90286.657516249,0
+DDWM.US,D,20161215,000000,21.278,21.3835,21.2713,21.3584,210201.02891587,0
+DDWM.US,D,20161216,000000,21.4726,21.4726,21.3128,21.3197,30349.61056507,0
+DDWM.US,D,20161219,000000,21.3428,21.3671,21.3225,21.3293,38253.294835477,0
+DDWM.US,D,20161220,000000,21.4165,21.4319,21.3671,21.4088,109872.88150531,0
+DDWM.US,D,20161221,000000,21.3768,21.4088,21.37,21.3913,6727.3747990901,0
+DDWM.US,D,20161222,000000,21.4882,21.4882,21.3206,21.3497,41323.679434447,0
+DDWM.US,D,20161223,000000,21.2964,21.3051,21.1735,21.2626,411407.78286625,0
+DDWM.US,D,20161227,000000,21.3061,21.3254,21.2547,21.2964,62206.012630272,0
+DDWM.US,D,20161228,000000,21.2616,21.3293,21.2199,21.2199,18928.358200449,0
+DDWM.US,D,20161229,000000,21.3584,21.3584,21.247,21.2538,24510.406218422,0
+DDWM.US,D,20161230,000000,21.2703,21.2751,21.2373,21.247,23114.119646674,0
+DDWM.US,D,20170103,000000,21.4629,21.5666,21.4309,21.551,53995.599726869,0
+DDWM.US,D,20170104,000000,21.7108,21.7108,21.5753,21.6111,132123.6168517,0
+DDWM.US,D,20170105,000000,21.7583,21.7583,21.6391,21.706,29864.215085245,0
+DDWM.US,D,20170106,000000,21.6885,21.7525,21.6711,21.6711,51831.975194463,0
+DDWM.US,D,20170109,000000,21.647,21.6847,21.616,21.6314,16845.288662566,0
+DDWM.US,D,20170110,000000,21.6314,21.6885,21.6314,21.6741,14633.124582177,0
+DDWM.US,D,20170111,000000,21.6964,21.7408,21.6391,21.6711,399156.19440422,0
+DDWM.US,D,20170112,000000,21.6082,21.7051,21.6014,21.6798,1874790.4685152,0
+DDWM.US,D,20170113,000000,21.7466,21.7758,21.7273,21.7583,23176.085027078,0
+DDWM.US,D,20170117,000000,21.6885,21.6885,21.5182,21.5346,9263.8243702545,0
+DDWM.US,D,20170118,000000,21.551,21.5676,21.4882,21.5259,26453.020894058,0
+DDWM.US,D,20170119,000000,21.616,21.616,21.5182,21.5607,10547.540500937,0
+DDWM.US,D,20170120,000000,21.6421,21.6421,21.5753,21.6082,9841.1351643428,0
+DDWM.US,D,20170123,000000,21.5753,21.5753,21.4542,21.5095,49268.673958457,0
+DDWM.US,D,20170124,000000,21.5423,21.6964,21.5423,21.6634,25211.647773317,0
+DDWM.US,D,20170125,000000,21.7448,21.8212,21.7448,21.8212,36556.476168773,0
+DDWM.US,D,20170126,000000,21.9394,21.9394,21.7525,21.7689,21160.144651299,0
+DDWM.US,D,20170127,000000,21.8813,21.8813,21.7369,21.7525,25511.147111932,0
+DDWM.US,D,20170130,000000,21.5772,21.583,21.49,21.5753,90433.308916537,0
+DDWM.US,D,20170131,000000,21.4726,21.5182,21.4232,21.5026,81804.629695414,0
+DDWM.US,D,20170201,000000,21.5269,21.5753,21.5269,21.5753,2510.6306626632,0
+DDWM.US,D,20170202,000000,21.583,21.6101,21.4959,21.5095,323977.72938657,0
+DDWM.US,D,20170203,000000,21.647,21.6595,21.616,21.616,126175.97308935,0
+DDWM.US,D,20170206,000000,21.5307,21.6324,21.4309,21.5269,1508437.71374,0
+DDWM.US,D,20170207,000000,21.5801,21.5801,21.492,21.5346,10920.365539696,0
+DDWM.US,D,20170208,000000,21.5927,21.5927,21.4726,21.5753,17265.620492967,0
+DDWM.US,D,20170209,000000,21.6227,21.7282,21.6227,21.7108,63869.783094094,0
+DDWM.US,D,20170210,000000,21.7215,21.7989,21.7215,21.7699,15570.867338943,0
+DDWM.US,D,20170213,000000,21.9054,21.9132,21.8667,21.9064,2611.8407839881,0
+DDWM.US,D,20170214,000000,21.8542,21.922,21.8542,21.9141,7371.8147552817,0
+DDWM.US,D,20170215,000000,21.9316,21.9907,21.9316,21.9538,37391.976047875,0
+DDWM.US,D,20170216,000000,21.9781,21.9781,21.9326,21.9529,15729.911815311,0
+DDWM.US,D,20170217,000000,21.8551,21.95,21.8551,21.9461,90106.957913081,0
+DDWM.US,D,20170221,000000,21.9607,22.042,21.9607,22.0391,24731.416075194,0
+DDWM.US,D,20170222,000000,21.9433,22.0178,21.9433,22.0178,89647.381341758,0
+DDWM.US,D,20170223,000000,22.0826,22.0826,21.9607,21.9704,105040.61459021,0
+DDWM.US,D,20170224,000000,21.8019,21.8483,21.7912,21.8483,91478.458332669,0
+DDWM.US,D,20170227,000000,21.8135,21.8726,21.7922,21.858,34197.660688097,0
+DDWM.US,D,20170228,000000,21.7282,21.86,21.7282,21.8396,38949.372608671,0
+DDWM.US,D,20170301,000000,22.1213,22.227,22.1126,22.1698,51240.205811614,0
+DDWM.US,D,20170302,000000,22.1126,22.1533,22.0982,22.0982,30734.828679908,0
+DDWM.US,D,20170303,000000,22.162,22.2076,22.1213,22.1873,71955.232480351,0
+DDWM.US,D,20170306,000000,22.1698,22.1698,22.0982,22.1533,19040.928641514,0
+DDWM.US,D,20170307,000000,22.0826,22.1282,22.0768,22.0991,20853.416018303,0
+DDWM.US,D,20170308,000000,22.1088,22.1407,22.0265,22.0265,90122.449258182,0
+DDWM.US,D,20170309,000000,22.0681,22.1446,22.0594,22.1446,76400.215767929,0
+DDWM.US,D,20170310,000000,22.3082,22.3082,22.193,22.257,110341.75288369,0
+DDWM.US,D,20170313,000000,22.3392,22.3392,22.2831,22.316,155305.89841682,0
+DDWM.US,D,20170314,000000,22.2037,22.2086,22.1446,22.2007,34679.957898902,0
+DDWM.US,D,20170315,000000,22.257,22.3789,22.2511,22.3789,176445.38794131,0
+DDWM.US,D,20170316,000000,22.4439,22.4516,22.4186,22.4516,23456.99475157,0
+DDWM.US,D,20170317,000000,22.4913,22.531,22.4506,22.4836,33030.64602384,0
+DDWM.US,D,20170320,000000,22.531,22.531,22.4263,22.4836,67253.0928641,0
+DDWM.US,D,20170321,000000,22.5968,22.5968,22.257,22.257,13430.996202358,0
+DDWM.US,D,20170322,000000,22.1873,22.257,22.1707,22.257,18536.943547569,0
+DDWM.US,D,20170323,000000,22.1911,22.2995,22.1911,22.2357,12493.253445592,0
+DDWM.US,D,20170324,000000,22.316,22.3528,22.257,22.2821,225091.30982673,0
+DDWM.US,D,20170327,000000,22.1001,22.3044,22.1001,22.288,39467.816291376,0
+DDWM.US,D,20170328,000000,22.3364,22.4816,22.3277,22.4806,12103.904305394,0
+DDWM.US,D,20170329,000000,22.4806,22.5057,22.3915,22.466,14492.669719932,0
+DDWM.US,D,20170330,000000,22.528,22.5358,22.4555,22.5067,164981.79256675,0
+DDWM.US,D,20170331,000000,22.4322,22.5067,22.4322,22.4806,8871.3769610353,0
+DDWM.US,D,20170403,000000,22.4806,22.4806,22.3228,22.4225,21120.899910377,0
+DDWM.US,D,20170404,000000,22.4158,22.4322,22.3277,22.4322,18937.65300751,0
+DDWM.US,D,20170405,000000,22.466,22.4729,22.3277,22.3277,14759.120855664,0
+DDWM.US,D,20170406,000000,22.4012,22.4012,22.3364,22.3664,41077.883425515,0
+DDWM.US,D,20170407,000000,22.3915,22.4748,22.3576,22.4225,87671.718463241,0
+DDWM.US,D,20170410,000000,22.4419,22.4419,22.3461,22.3789,12320.783136805,0
+DDWM.US,D,20170411,000000,22.4806,22.4806,22.3121,22.4225,12087.380203953,0
+DDWM.US,D,20170412,000000,22.3451,22.3538,22.3044,22.3364,33841.35975078,0
+DDWM.US,D,20170413,000000,22.288,22.288,22.195,22.2308,84173.77273949,0
+DDWM.US,D,20170417,000000,22.257,22.3121,22.1901,22.3121,51650.210078614,0
+DDWM.US,D,20170418,000000,22.0923,22.0923,21.9316,21.9868,86529.489951145,0
+DDWM.US,D,20170419,000000,22.0594,22.0681,21.9074,21.9316,36491.41251935,0
+DDWM.US,D,20170420,000000,22.2047,22.2047,22.1146,22.1146,56086.931315472,0
+DDWM.US,D,20170421,000000,22.1737,22.1833,22.1146,22.1572,13987.651869646,0
+DDWM.US,D,20170424,000000,22.6345,22.6878,22.6345,22.6501,34771.873213167,0
+DDWM.US,D,20170425,000000,22.8186,22.8544,22.7876,22.8302,40942.592344969,0
+DDWM.US,D,20170426,000000,22.8786,22.8824,22.7556,22.7556,18450.192015006,0
+DDWM.US,D,20170427,000000,22.9028,22.9028,22.7808,22.7953,21121.932666716,0
+DDWM.US,D,20170428,000000,22.8205,22.8205,22.7808,22.7876,9592.2408863906,0
+DDWM.US,D,20170501,000000,22.8544,22.9008,22.8292,22.837,69590.220461634,0
+DDWM.US,D,20170502,000000,23.0229,23.0229,22.9483,22.9919,19194.809336182,0
+DDWM.US,D,20170503,000000,22.8292,23.0083,22.8292,22.9745,25461.574807609,0
+DDWM.US,D,20170504,000000,22.9745,23.1468,22.9745,23.1294,48365.012160912,0
+DDWM.US,D,20170505,000000,23.2262,23.3375,23.2262,23.3375,9218.3830912923,0
+DDWM.US,D,20170508,000000,23.2998,23.3065,23.2437,23.2668,59128.398736921,0
+DDWM.US,D,20170509,000000,23.3085,23.3182,23.264,23.2834,45751.105864245,0
+DDWM.US,D,20170510,000000,23.3792,23.3792,23.2175,23.354,43923.127142355,0
+DDWM.US,D,20170511,000000,23.3375,23.3375,23.2437,23.3182,139729.86729618,0
+DDWM.US,D,20170512,000000,23.3627,23.3715,23.2755,23.3336,1864809.9112449,0
+DDWM.US,D,20170515,000000,23.4606,23.4702,23.4043,23.4518,35010.439927718,0
+DDWM.US,D,20170516,000000,23.4518,23.5525,23.4518,23.5031,27347.387884542,0
+DDWM.US,D,20170517,000000,23.354,23.354,23.0877,23.0877,60041.355341525,0
+DDWM.US,D,20170518,000000,23.08,23.2001,23.0548,23.1613,14585.617790535,0
+DDWM.US,D,20170519,000000,23.3239,23.4034,23.3239,23.3715,17108.641529279,0
+DDWM.US,D,20170522,000000,23.4266,23.4363,23.3869,23.4189,20532.228796548,0
+DDWM.US,D,20170523,000000,23.4606,23.4857,23.4363,23.4606,275740.77901183,0
+DDWM.US,D,20170524,000000,23.5099,23.5099,23.3792,23.4431,69612.941101116,0
+DDWM.US,D,20170525,000000,23.5331,23.5331,23.4043,23.4189,22008.03760648,0
+DDWM.US,D,20170526,000000,23.4189,23.4189,23.3792,23.3956,34785.299045587,0
+DDWM.US,D,20170530,000000,23.4266,23.4266,23.2746,23.3792,66706.764760212,0
+DDWM.US,D,20170531,000000,23.5574,23.5574,23.3239,23.3792,459459.86985612,0
+DDWM.US,D,20170601,000000,23.4606,23.5574,23.4518,23.5487,128183.65141441,0
+DDWM.US,D,20170602,000000,23.6155,23.688,23.5981,23.6687,93848.634133085,0
+DDWM.US,D,20170605,000000,23.6155,23.6155,23.5099,23.5487,50146.5168475,0
+DDWM.US,D,20170606,000000,23.5031,23.5167,23.2911,23.3182,525932.19892715,0
+DDWM.US,D,20170607,000000,23.4363,23.4412,23.2998,23.354,22570.889811807,0
+DDWM.US,D,20170608,000000,23.3375,23.3956,23.3298,23.3627,37472.531042399,0
+DDWM.US,D,20170609,000000,23.2601,23.4857,23.2601,23.3869,298675.19905533,0
+DDWM.US,D,20170612,000000,23.4043,23.4043,23.2727,23.3085,18942.816789209,0
+DDWM.US,D,20170613,000000,23.4431,23.4954,23.4121,23.4954,130233.67274941,0
+DDWM.US,D,20170614,000000,23.5331,23.5331,23.3618,23.4121,22815.653064399,0
+DDWM.US,D,20170615,000000,23.1623,23.2437,23.1294,23.2437,51948.676660888,0
+DDWM.US,D,20170616,000000,23.354,23.4189,23.3239,23.4043,50863.249747496,0
+DDWM.US,D,20170619,000000,23.5487,23.5796,23.5331,23.54,8754.6754946095,0
+DDWM.US,D,20170620,000000,23.3869,23.4857,23.3298,23.3627,69595.384243335,0
+DDWM.US,D,20170621,000000,23.3298,23.3462,23.2437,23.3085,50529.669449659,0
+DDWM.US,D,20170622,000000,23.2746,23.354,23.2746,23.3182,15096.832178861,0
+DDWM.US,D,20170623,000000,23.2834,23.3627,23.2668,23.3462,14369.771715465,0
+DDWM.US,D,20170626,000000,23.3927,23.4924,23.3927,23.4237,22449.024563681,0
+DDWM.US,D,20170627,000000,23.4005,23.4547,23.3521,23.3927,81273.792936628,0
+DDWM.US,D,20170628,000000,23.4837,23.5554,23.4324,23.4924,31171.684611749,0
+DDWM.US,D,20170629,000000,23.4924,23.4924,23.2233,23.2949,113480.29940111,0
+DDWM.US,D,20170630,000000,23.3927,23.3927,23.2542,23.3415,32171.392748918,0
+DDWM.US,D,20170703,000000,23.415,23.444,23.3511,23.4005,95174.69327371,0
+DDWM.US,D,20170705,000000,23.3415,23.416,23.3211,23.416,39510.159301318,0
+DDWM.US,D,20170706,000000,23.3036,23.3259,23.1787,23.2271,114288.94761537,0
+DDWM.US,D,20170707,000000,23.263,23.3579,23.263,23.3375,18346.916381,0
+DDWM.US,D,20170710,000000,23.5312,23.5312,23.3036,23.3259,33517.074260004,0
+DDWM.US,D,20170711,000000,23.3328,23.3511,23.2542,23.2862,353754.16018292,0
+DDWM.US,D,20170712,000000,23.4673,23.5099,23.416,23.4237,246444.57991361,0
+DDWM.US,D,20170713,000000,23.4412,23.5651,23.4412,23.539,67923.351728792,0
+DDWM.US,D,20170714,000000,23.5003,23.6871,23.5003,23.6793,47392.155688585,0
+DDWM.US,D,20170717,000000,23.6552,23.6696,23.6251,23.6629,67677.55571986,0
+DDWM.US,D,20170718,000000,23.6145,23.6242,23.539,23.6058,51807.189042302,0
+DDWM.US,D,20170719,000000,23.6696,23.7374,23.6696,23.7152,41359.825906349,0
+DDWM.US,D,20170720,000000,23.8207,23.8294,23.7462,23.8275,108261.78161483,0
+DDWM.US,D,20170721,000000,23.6309,23.6793,23.6145,23.6552,65176.219864257,0
+DDWM.US,D,20170724,000000,23.6058,23.6309,23.539,23.6145,7686.8054389971,0
+DDWM.US,D,20170725,000000,23.721,23.721,23.6309,23.6958,234660.83007364,0
+DDWM.US,D,20170726,000000,23.721,23.8343,23.721,23.7956,14622.797018777,0
+DDWM.US,D,20170727,000000,23.8537,23.8537,23.7374,23.7878,10154.060335378,0
+DDWM.US,D,20170728,000000,23.6793,23.7617,23.6793,23.7617,19017.175245693,0
+DDWM.US,D,20170731,000000,23.7956,23.7956,23.7713,23.7956,11786.848108999,0
+DDWM.US,D,20170801,000000,23.9659,23.9718,23.9253,23.9408,17955.501728121,0
+DDWM.US,D,20170802,000000,23.9534,23.9746,23.9253,23.9495,37400.238098595,0
+DDWM.US,D,20170803,000000,23.9882,23.9882,23.9572,23.9572,100708.2017437,0
+DDWM.US,D,20170804,000000,24.0502,24.0589,24.0115,24.0415,40816.596071483,0
+DDWM.US,D,20170807,000000,24.0754,24.0754,24.0318,24.0667,12703.935738963,0
+DDWM.US,D,20170808,000000,23.9825,24.0754,23.9746,23.9746,105461.97917696,0
+DDWM.US,D,20170809,000000,23.8537,23.8837,23.8275,23.8808,19691.565135746,0
+DDWM.US,D,20170810,000000,23.7956,23.7956,23.5884,23.5981,27589.052868114,0
+DDWM.US,D,20170811,000000,23.5651,23.5971,23.5099,23.5477,121514.11097036,0
+DDWM.US,D,20170814,000000,23.721,23.7617,23.721,23.721,121807.41377094,0
+DDWM.US,D,20170815,000000,23.7287,23.7462,23.6793,23.7374,39675.400315726,0
+DDWM.US,D,20170816,000000,23.8594,23.8672,23.8207,23.8275,12615.118693718,0
+DDWM.US,D,20170817,000000,23.781,23.7878,23.5651,23.5651,22974.697540767,0
+DDWM.US,D,20170818,000000,23.5477,23.6668,23.5477,23.5981,27349.453397222,0
+DDWM.US,D,20170821,000000,23.569,23.6087,23.5651,23.5796,18832.311860824,0
+DDWM.US,D,20170822,000000,23.7113,23.752,23.6958,23.7374,51134.864664928,0
+DDWM.US,D,20170823,000000,23.5981,23.7287,23.5981,23.7036,53126.018888546,0
+DDWM.US,D,20170824,000000,23.7287,23.7462,23.6793,23.6793,51364.13657242,0
+DDWM.US,D,20170825,000000,23.7791,23.8343,23.7374,23.7539,17898.700129418,0
+DDWM.US,D,20170828,000000,23.7868,23.7868,23.721,23.721,13342.179157114,0
+DDWM.US,D,20170829,000000,23.5796,23.7113,23.5651,23.6552,72061.606383376,0
+DDWM.US,D,20170830,000000,23.6696,23.72,23.6465,23.7036,27344.289615521,0
+DDWM.US,D,20170831,000000,23.8043,23.8537,23.7878,23.8537,17044.610636196,0
+DDWM.US,D,20170901,000000,23.9253,23.9253,23.8759,23.9021,24045.6658654,0
+DDWM.US,D,20170905,000000,23.813,23.8207,23.6465,23.688,29250.757819255,0
+DDWM.US,D,20170906,000000,23.7539,23.8759,23.7539,23.844,9609.7977441715,0
+DDWM.US,D,20170907,000000,23.9253,23.9659,23.8594,23.8837,165409.35369153,0
+DDWM.US,D,20170908,000000,23.9408,23.9572,23.8837,23.9175,10781.976190129,0
+DDWM.US,D,20170911,000000,24.1151,24.1809,24.1151,24.1151,10179.879243879,0
+DDWM.US,D,20170912,000000,24.1954,24.2197,24.1838,24.2129,18551.402136331,0
+DDWM.US,D,20170913,000000,24.2032,24.2032,24.1247,24.1247,16452.841253347,0
+DDWM.US,D,20170914,000000,24.0754,24.1644,24.0754,24.147,455029.34515731,0
+DDWM.US,D,20170915,000000,24.1315,24.1644,24.1151,24.1644,24537.257883263,0
+DDWM.US,D,20170918,000000,24.1644,24.2448,24.1644,24.2294,68602.905400545,0
+DDWM.US,D,20170919,000000,24.3097,24.3581,24.2632,24.3193,65621.33784682,0
+DDWM.US,D,20170920,000000,24.2884,24.3678,24.1925,24.2913,144061.24738635,0
+DDWM.US,D,20170921,000000,24.2129,24.3262,24.2129,24.3262,102401.92214138,0
+DDWM.US,D,20170922,000000,24.3766,24.3766,24.3349,24.3581,83426.057149293,0
+DDWM.US,D,20170925,000000,24.3513,24.3513,24.2032,24.2739,94657.282347344,0
+DDWM.US,D,20170926,000000,24.2806,24.2806,24.2032,24.2535,66007.588717999,0
+DDWM.US,D,20170927,000000,24.2535,24.3272,24.2506,24.3193,23215.329767999,0
+DDWM.US,D,20170928,000000,24.3097,24.3572,24.2942,24.3436,34711.973345443,0
+DDWM.US,D,20170929,000000,24.3272,24.4908,24.3272,24.4685,54634.875901361,0
+DDWM.US,D,20171002,000000,24.3766,24.5131,24.3766,24.4869,37106.935298021,0
+DDWM.US,D,20171003,000000,24.5159,24.5663,24.5159,24.5498,11214.70109661,0
+DDWM.US,D,20171004,000000,24.4472,24.4995,24.4472,24.4791,18841.606667884,0
+DDWM.US,D,20171005,000000,24.5034,24.5324,24.4869,24.4995,43068.004892793,0
+DDWM.US,D,20171006,000000,24.4114,24.4995,24.4114,24.4995,23146.135093216,0
+DDWM.US,D,20171009,000000,24.5247,24.5411,24.5024,24.5159,15662.782653208,0
+DDWM.US,D,20171010,000000,24.6243,24.697,24.6022,24.697,16326.844979861,0
+DDWM.US,D,20171011,000000,24.6816,24.7474,24.6747,24.7474,19745.268465429,0
+DDWM.US,D,20171012,000000,24.7154,24.7474,24.6903,24.7067,25620.619283977,0
+DDWM.US,D,20171013,000000,24.7716,24.819,24.7251,24.7968,130821.3111069,0
+DDWM.US,D,20171016,000000,24.7406,24.8045,24.7377,24.7716,92724.995235109,0
+DDWM.US,D,20171017,000000,24.7793,24.7958,24.7406,24.7928,49747.872900241,0
+DDWM.US,D,20171018,000000,24.8461,24.8704,24.8229,24.8461,33363.193565336,0
+DDWM.US,D,20171019,000000,24.666,24.8045,24.666,24.8045,19851.642368454,0
+DDWM.US,D,20171020,000000,24.8142,24.8219,24.7948,24.8142,34287.510489682,0
+DDWM.US,D,20171023,000000,24.8297,24.8297,24.7067,24.7067,270258.90835884,0
+DDWM.US,D,20171024,000000,24.7474,24.8132,24.7338,24.7338,27531.218513071,0
+DDWM.US,D,20171025,000000,24.7406,24.7406,24.5973,24.6486,25460.54205127,0
+DDWM.US,D,20171026,000000,24.7474,24.79,24.7338,24.7561,6634.4267284855,0
+DDWM.US,D,20171027,000000,24.7541,24.7793,24.7425,24.7677,39606.205640943,0
+DDWM.US,D,20171030,000000,24.8132,24.8297,24.788,24.8297,34362.901702505,0
+DDWM.US,D,20171031,000000,24.8384,24.9052,24.8384,24.8955,38754.181660401,0
+DDWM.US,D,20171101,000000,25.0369,25.0485,24.9613,24.9933,33253.721393291,0
+DDWM.US,D,20171102,000000,24.9797,25.0533,24.9352,25.0417,33035.809805541,0
+DDWM.US,D,20171103,000000,24.9613,25.0282,24.9516,25.0136,26584.180949244,0
+DDWM.US,D,20171106,000000,24.9594,25.0204,24.9439,25.0088,178397.29742401,0
+DDWM.US,D,20171107,000000,25.0204,25.0204,24.9159,24.9198,26983.857652844,0
+DDWM.US,D,20171108,000000,24.9875,25.0621,24.97,25.0581,194357.51390316,0
+DDWM.US,D,20171109,000000,24.8548,24.8868,24.7406,24.8868,16347.500106662,0
+DDWM.US,D,20171110,000000,24.788,24.8132,24.7561,24.8045,15708.223932171,0
+DDWM.US,D,20171113,000000,24.5828,24.7154,24.5828,24.698,41833.861066432,0
+DDWM.US,D,20171114,000000,24.6747,24.6903,24.6156,24.6903,181892.14487874,0
+DDWM.US,D,20171115,000000,24.4433,24.5663,24.4356,24.5247,86659.617249992,0
+DDWM.US,D,20171116,000000,24.6322,24.7029,24.6312,24.6786,46690.914133691,0
+DDWM.US,D,20171117,000000,24.5663,24.606,24.5498,24.5759,31352.416971258,0
+DDWM.US,D,20171120,000000,24.6243,24.6553,24.6099,24.6322,45028.176426209,0
+DDWM.US,D,20171121,000000,24.7561,24.7968,24.6903,24.6903,134862.48666552,0
+DDWM.US,D,20171122,000000,24.8704,24.8704,24.7241,24.7793,202129.00536204,0
+DDWM.US,D,20171124,000000,24.9439,24.9516,24.9139,24.9265,3857.3449300893,0
+DDWM.US,D,20171127,000000,24.8704,24.8713,24.7968,24.7968,27211.064047655,0
+DDWM.US,D,20171128,000000,24.9052,24.9875,24.8791,24.9797,15335.398893412,0
+DDWM.US,D,20171129,000000,25.0369,25.0446,24.8868,24.9275,46214.813460927,0
+DDWM.US,D,20171130,000000,25.0417,25.0417,24.9516,24.9691,56865.62959587,0
+DDWM.US,D,20171201,000000,24.8955,24.9613,24.8548,24.8704,30300.038260746,0
+DDWM.US,D,20171204,000000,24.9516,24.97,24.8704,24.8704,18390.292147282,0
+DDWM.US,D,20171205,000000,24.8548,24.8791,24.7406,24.7706,60840.708748725,0
+DDWM.US,D,20171206,000000,24.7241,24.7677,24.7067,24.7154,36547.181361713,0
+DDWM.US,D,20171207,000000,24.7377,24.8384,24.7377,24.7648,29630.812152393,0
+DDWM.US,D,20171208,000000,24.8732,24.9198,24.8461,24.8829,38995.846643973,0
+DDWM.US,D,20171211,000000,24.9439,24.9797,24.8704,24.9159,141803.642027,0
+DDWM.US,D,20171212,000000,24.9875,25.0446,24.9875,25.0117,31713.881690276,0
+DDWM.US,D,20171213,000000,25.0446,25.0533,25.0117,25.0369,102371.97220753,0
+DDWM.US,D,20171214,000000,25.0282,25.0282,24.8606,24.8791,38895.669278988,0
+DDWM.US,D,20171215,000000,24.8791,24.9516,24.8461,24.9198,22072.068499563,0
+DDWM.US,D,20171218,000000,25.1172,25.1763,25.0931,25.125,71322.152843899,0
+DDWM.US,D,20171219,000000,25.1415,25.1511,25.0708,25.0931,37396.107073235,0
+DDWM.US,D,20171220,000000,25.1008,25.1008,25.0369,25.0446,25994.477079075,0
+DDWM.US,D,20171221,000000,25.1008,25.2151,25.0834,25.1366,58021.283940386,0
+DDWM.US,D,20171222,000000,25.1676,25.2073,25.1511,25.2073,49908.982889289,0
+DDWM.US,D,20171226,000000,25.2092,25.2353,25.1231,25.2063,14316.068385782,0
+DDWM.US,D,20171227,000000,25.2896,25.2983,25.2238,25.2567,29817.741049943,0
+DDWM.US,D,20171228,000000,25.3157,25.3157,25.2479,25.2567,66720.190592634,0
+DDWM.US,D,20171229,000000,25.3564,25.3564,25.2392,25.2392,20331.874066577,0
+DDWM.US,D,20180102,000000,25.2829,25.3477,25.2742,25.3477,23118.250672034,0
+DDWM.US,D,20180103,000000,25.3816,25.5385,25.3816,25.5385,21552.592060517,0
+DDWM.US,D,20180104,000000,25.7205,25.7698,25.7118,25.7292,17217.080944984,0
+DDWM.US,D,20180105,000000,25.8125,25.919,25.8125,25.919,9008.733554262,0
+DDWM.US,D,20180108,000000,25.9025,26.2482,25.8919,25.9267,57200.242650046,0
+DDWM.US,D,20180109,000000,25.9045,25.9567,25.886,25.9539,26996.250728925,0
+DDWM.US,D,20180110,000000,25.8929,25.9267,25.8522,25.8948,32802.406872689,0
+DDWM.US,D,20180111,000000,25.949,26.01,25.9442,26.01,19761.792566869,0
+DDWM.US,D,20180112,000000,26.0023,26.1669,26.0023,26.1669,17948.27243374,0
+DDWM.US,D,20180116,000000,26.1998,26.225,25.9606,26.0294,518614.08750155,0
+DDWM.US,D,20180117,000000,26.1011,26.225,26.0555,26.1756,54253.788811881,0
+DDWM.US,D,20180118,000000,26.0924,26.1252,26.0323,26.0827,44113.154308924,0
+DDWM.US,D,20180119,000000,26.1843,26.2327,26.1388,26.225,45993.803604157,0
+DDWM.US,D,20180122,000000,26.3044,26.3808,26.2908,26.3808,152170.45016843,0
+DDWM.US,D,20180123,000000,26.3664,26.407,26.3334,26.407,22502.727893364,0
+DDWM.US,D,20180124,000000,26.4438,26.4438,26.1911,26.3673,20031.341971623,0
+DDWM.US,D,20180125,000000,26.407,26.407,26.2395,26.2821,35925.462045003,0
+DDWM.US,D,20180126,000000,26.3083,26.3974,26.3083,26.3974,83702.835848427,0
+DDWM.US,D,20180129,000000,26.2579,26.2743,26.1756,26.2327,34238.970941699,0
+DDWM.US,D,20180130,000000,26.0924,26.0924,25.9606,26.0217,31045.688338263,0
+DDWM.US,D,20180131,000000,26.043,26.043,25.886,25.9771,136030.53408611,0
+DDWM.US,D,20180201,000000,25.919,26.043,25.919,25.9684,73940.190165927,0
+DDWM.US,D,20180202,000000,25.8222,25.8222,25.6227,25.6227,171549.09013313,0
+DDWM.US,D,20180205,000000,25.3332,25.3758,24.5789,24.5886,192802.18285504,0
+DDWM.US,D,20180206,000000,24.5218,25.1163,24.5218,25.0398,48764.688864513,0
+DDWM.US,D,20180207,000000,24.8675,25.0107,24.8675,24.8675,36380.907590964,0
+DDWM.US,D,20180208,000000,24.7454,24.7454,24.2071,24.2168,98744.931941264,0
+DDWM.US,D,20180209,000000,24.2574,24.3397,23.7287,24.2071,455067.55714189,0
+DDWM.US,D,20180212,000000,24.3891,24.5547,24.3475,24.5295,19972.474860239,0
+DDWM.US,D,20180213,000000,24.3562,24.4394,24.299,24.421,54473.765912313,0
+DDWM.US,D,20180214,000000,24.5459,24.761,24.483,24.7444,148084.86608718,0
+DDWM.US,D,20180215,000000,24.8771,24.8936,24.7541,24.8936,48950.585005722,0
+DDWM.US,D,20180216,000000,24.9226,25.0688,24.9188,25.0184,50191.958126463,0
+DDWM.US,D,20180220,000000,24.8936,24.9682,24.7774,24.8248,235978.62716354,0
+DDWM.US,D,20180221,000000,24.9081,25.033,24.7213,24.7454,711347.0756818,0
+DDWM.US,D,20180222,000000,24.8113,24.9507,24.7454,24.7619,120433.84783867,0
+DDWM.US,D,20180223,000000,24.942,24.9779,24.8432,24.9333,326134.1246246,0
+DDWM.US,D,20180226,000000,25.0514,25.1918,24.9333,25.1424,273159.92091804,0
+DDWM.US,D,20180227,000000,25.0524,25.1075,24.8945,24.9119,26393.121026335,0
+DDWM.US,D,20180228,000000,24.9594,24.9594,24.6786,24.6786,19328.034904049,0
+DDWM.US,D,20180301,000000,24.5634,24.6544,24.2294,24.3078,22270.357716853,0
+DDWM.US,D,20180302,000000,24.2071,24.3794,24.118,24.3794,20951.527870607,0
+DDWM.US,D,20180305,000000,24.2574,24.5218,24.2526,24.4908,28976.044632801,0
+DDWM.US,D,20180306,000000,24.5789,24.6544,24.4965,24.6138,57933.499651482,0
+DDWM.US,D,20180307,000000,24.4908,24.695,24.4317,24.695,1180878.3853661,0
+DDWM.US,D,20180308,000000,24.7541,24.7851,24.6544,24.7454,421240.65597987,0
+DDWM.US,D,20180309,000000,24.8025,24.9226,24.7948,24.9226,133314.38491178,0
+DDWM.US,D,20180312,000000,24.9594,24.9594,24.8675,24.911,115999.19211449,0
+DDWM.US,D,20180313,000000,25.0263,25.0263,24.7213,24.7213,94359.848521409,0
+DDWM.US,D,20180314,000000,24.9188,24.9188,24.7222,24.7454,78958.353222234,0
+DDWM.US,D,20180315,000000,24.7667,24.821,24.6719,24.7425,116063.22300757,0
+DDWM.US,D,20180316,000000,24.7754,24.8113,24.7126,24.7619,17708.672962848,0
+DDWM.US,D,20180319,000000,24.6786,24.6786,24.4394,24.5295,35042.455374259,0
+DDWM.US,D,20180320,000000,24.5769,24.6544,24.5702,24.5982,132320.87331266,0
+DDWM.US,D,20180321,000000,24.5731,24.6515,24.5334,24.5459,13956.669179445,0
+DDWM.US,D,20180322,000000,24.3475,24.3717,24.151,24.1761,32086.706729034,0
+DDWM.US,D,20180323,000000,24.1906,24.299,23.9224,23.9224,257466.15557463,0
+DDWM.US,D,20180326,000000,24.1684,24.2535,24.0173,24.2399,28329.539163929,0
+DDWM.US,D,20180327,000000,24.363,24.4317,24.0473,24.0763,25732.156968703,0
+DDWM.US,D,20180328,000000,24.2845,24.4965,24.2749,24.3813,21216.946250001,0
+DDWM.US,D,20180329,000000,24.4647,24.6205,24.4588,24.5547,31400.95651924,0
+DDWM.US,D,20180402,000000,24.3891,24.4317,24.0434,24.2245,77999.955338667,0
+DDWM.US,D,20180403,000000,24.3978,24.4269,24.2671,24.3475,169133.47305375,0
+DDWM.US,D,20180404,000000,24.2071,24.4965,24.2071,24.4965,21391.482071469,0
+DDWM.US,D,20180405,000000,24.5982,24.7309,24.5653,24.6883,19657.484176524,0
+DDWM.US,D,20180406,000000,24.6544,24.6719,24.4394,24.4927,9326.8225069976,0
+DDWM.US,D,20180409,000000,24.6883,24.8035,24.6719,24.7454,15055.521925259,0
+DDWM.US,D,20180410,000000,24.85,24.9594,24.85,24.9333,20421.723868162,0
+DDWM.US,D,20180411,000000,24.821,24.9507,24.821,24.8578,14056.846544429,0
+DDWM.US,D,20180412,000000,24.9236,24.9507,24.8771,24.9507,13484.699532042,0
+DDWM.US,D,20180413,000000,24.9594,25.0107,24.9255,24.9682,16450.775740667,0
+DDWM.US,D,20180416,000000,25.001,25.001,24.8771,24.9119,140105.79060395,0
+DDWM.US,D,20180417,000000,24.9991,25.0921,24.9991,25.0263,31306.975692296,0
+DDWM.US,D,20180418,000000,25.1705,25.2073,25.1357,25.1918,22195.999260369,0
+DDWM.US,D,20180419,000000,25.1754,25.1918,25.0756,25.126,14251.004736359,0
+DDWM.US,D,20180420,000000,25.0756,25.1551,25.0756,25.1463,90391.998662934,0
+DDWM.US,D,20180423,000000,25.1502,25.2567,25.1502,25.1841,34581.846046596,0
+DDWM.US,D,20180424,000000,25.2663,25.2983,25.0921,25.1424,72339.417838849,0
+DDWM.US,D,20180425,000000,25.0708,25.1908,25.0263,25.1463,76154.419758996,0
+DDWM.US,D,20180426,000000,25.1841,25.3254,25.1841,25.2742,7826.227544904,0
+DDWM.US,D,20180427,000000,25.2606,25.3564,25.2606,25.3254,10091.062198635,0
+DDWM.US,D,20180430,000000,25.3409,25.4077,25.2479,25.2983,15839.383987357,0
+DDWM.US,D,20180501,000000,25.2238,25.2663,25.1666,25.2238,17633.281750025,0
+DDWM.US,D,20180502,000000,25.3816,25.4077,25.2983,25.2983,19369.34515765,0
+DDWM.US,D,20180503,000000,25.2479,25.3584,25.1502,25.3157,7779.7535096017,0
+DDWM.US,D,20180504,000000,25.307,25.4126,25.307,25.4077,6582.788911483,0
+DDWM.US,D,20180507,000000,25.4077,25.4814,25.3477,25.4155,11506.971140845,0
+DDWM.US,D,20180508,000000,25.2916,25.3632,25.2073,25.3632,1290567.4362428,0
+DDWM.US,D,20180509,000000,25.3729,25.5055,25.3729,25.4814,51787.56667184,0
+DDWM.US,D,20180510,000000,25.5065,25.5626,25.5065,25.5385,39645.450381865,0
+DDWM.US,D,20180511,000000,25.6033,25.6227,25.5462,25.5966,15812.532322515,0
+DDWM.US,D,20180514,000000,25.5966,25.6798,25.5162,25.5801,6255183.1090738,0
+DDWM.US,D,20180515,000000,25.4474,25.5385,25.4223,25.4891,64738.331176076,0
+DDWM.US,D,20180516,000000,25.5181,25.5626,25.4639,25.5259,12439.55011591,0
+DDWM.US,D,20180517,000000,25.5792,25.6537,25.5626,25.5626,16968.186667033,0
+DDWM.US,D,20180518,000000,25.5888,25.5888,25.5162,25.5298,12353.831339686,0
+DDWM.US,D,20180521,000000,25.5966,25.707,25.5626,25.5723,464251.85927396,0
+DDWM.US,D,20180522,000000,25.6227,25.6721,25.5016,25.5065,359761.70381299,0
+DDWM.US,D,20180523,000000,25.2663,25.3254,25.2199,25.2829,41558.115123639,0
+DDWM.US,D,20180524,000000,25.1802,25.1918,25.0688,25.1366,2094537.2642821,0
+DDWM.US,D,20180525,000000,25.001,25.0427,24.9255,24.9594,105287.44335548,0
+DDWM.US,D,20180529,000000,24.6883,24.6883,24.3726,24.4782,43961.339126936,0
+DDWM.US,D,20180530,000000,24.5982,24.8529,24.5218,24.8529,21098.179270896,0
+DDWM.US,D,20180531,000000,24.7541,24.7541,24.606,24.7213,18063.941143827,0
+DDWM.US,D,20180601,000000,24.8858,24.9246,24.8355,24.8675,32209.6047335,0
+DDWM.US,D,20180604,000000,25.0824,25.0824,24.9817,24.9856,13031.319498759,0
+DDWM.US,D,20180605,000000,25.0107,25.0184,24.8936,24.9333,16890.729941529,0
+DDWM.US,D,20180606,000000,24.9682,25.064,24.9206,25.0611,8681.3497944659,0
+DDWM.US,D,20180607,000000,25.0766,25.0834,24.8936,24.9682,95100.334817226,0
+DDWM.US,D,20180608,000000,24.9933,25.0184,24.9032,24.9507,86344.626566276,0
+DDWM.US,D,20180611,000000,25.0824,25.2005,25.0621,25.1357,18070.137681866,0
+DDWM.US,D,20180612,000000,25.1085,25.1085,24.9933,24.9933,19922.902555917,0
+DDWM.US,D,20180613,000000,25.1008,25.1008,25.0263,25.0427,15758.828992833,0
+DDWM.US,D,20180614,000000,25.126,25.2044,25.1085,25.1754,27296.78282388,0
+DDWM.US,D,20180615,000000,25.0427,25.0824,24.9507,25.0688,61983.970017161,0
+DDWM.US,D,20180618,000000,24.8432,24.8762,24.8025,24.8432,33862.014877581,0
+DDWM.US,D,20180619,000000,24.6302,24.7697,24.5982,24.7697,45501.178829952,0
+DDWM.US,D,20180620,000000,24.7377,24.7813,24.6786,24.695,17052.872686917,0
+DDWM.US,D,20180621,000000,24.5547,24.5595,24.4965,24.4965,6100.4917006793,0
+DDWM.US,D,20180622,000000,24.7038,24.8268,24.7038,24.7793,70392.672137854,0
+DDWM.US,D,20180625,000000,24.483,24.5925,24.2342,24.3784,46359.399348535,0
+DDWM.US,D,20180626,000000,24.483,24.5392,24.3697,24.4908,24047.731378079,0
+DDWM.US,D,20180627,000000,24.483,24.6312,24.4143,24.4143,65694.663546963,0
+DDWM.US,D,20180628,000000,24.4143,24.5362,24.3368,24.5237,42205.65334885,0
+DDWM.US,D,20180629,000000,24.6215,24.6506,24.5392,24.5566,42460.744164843,0
+DDWM.US,D,20180702,000000,24.3193,24.423,24.3193,24.4056,26149.390530083,0
+DDWM.US,D,20180703,000000,24.5392,24.5566,24.4143,24.423,49954.424168251,0
+DDWM.US,D,20180705,000000,24.6757,24.6854,24.6099,24.6409,11608.18126217,0
+DDWM.US,D,20180706,000000,24.668,24.7764,24.6602,24.7764,3712.7590424822,0
+DDWM.US,D,20180709,000000,24.8606,24.9216,24.8452,24.8704,1426218.9487522,0
+DDWM.US,D,20180710,000000,24.8791,24.9652,24.8791,24.9652,21821.10870893,0
+DDWM.US,D,20180711,000000,24.6506,24.729,24.5566,24.6166,13843.065982039,0
+DDWM.US,D,20180712,000000,24.7764,24.8452,24.7725,24.8219,14716.777845722,0
+DDWM.US,D,20180713,000000,24.79,24.8229,24.761,24.8219,30711.075284086,0
+DDWM.US,D,20180716,000000,24.8035,24.8035,24.7531,24.7697,10233.582573562,0
+DDWM.US,D,20180717,000000,24.6854,24.8975,24.6854,24.8888,21604.22987752,0
+DDWM.US,D,20180718,000000,24.8888,24.9303,24.8606,24.8791,59757.347348012,0
+DDWM.US,D,20180719,000000,24.8839,24.8975,24.8035,24.8219,56983.363818636,0
+DDWM.US,D,20180720,000000,24.8374,24.9216,24.8374,24.8704,9094.4523304862,0
+DDWM.US,D,20180723,000000,24.9382,25.0166,24.9255,24.9914,246117.19615382,0
+DDWM.US,D,20180724,000000,25.1598,25.1685,25.0873,25.1085,9819.4472812018,0
+DDWM.US,D,20180725,000000,25.1085,25.1685,25.0824,25.1685,27944.321049091,0
+DDWM.US,D,20180726,000000,25.1685,25.1685,25.1521,25.1685,27501.268579209,0
+DDWM.US,D,20180727,000000,25.2528,25.3351,25.2073,25.2353,155497.99109607,0
+DDWM.US,D,20180730,000000,25.3313,25.3564,25.2528,25.2528,14518.488628432,0
+DDWM.US,D,20180731,000000,25.4397,25.4397,25.3313,25.3477,11052.558351222,0
+DDWM.US,D,20180801,000000,25.2877,25.308,25.1521,25.1948,44523.158575924,0
+DDWM.US,D,20180802,000000,25.0601,25.1782,25.0601,25.1269,52216.160552962,0
+DDWM.US,D,20180803,000000,25.0756,25.1685,25.0756,25.1598,7011.382792604,0
+DDWM.US,D,20180806,000000,25.1008,25.1938,25.0756,25.0921,27124.312515091,0
+DDWM.US,D,20180807,000000,25.3226,25.339,25.2479,25.2479,11320.042243295,0
+DDWM.US,D,20180808,000000,25.2964,25.3226,25.2432,25.2528,26219.617961206,0
+DDWM.US,D,20180809,000000,25.2925,25.3041,25.2266,25.2353,14837.610337508,0
+DDWM.US,D,20180810,000000,24.9556,24.9691,24.8791,24.9149,26094.65444406,0
+DDWM.US,D,20180813,000000,24.8809,24.8888,24.7784,24.8035,8812.5098496524,0
+DDWM.US,D,20180814,000000,24.7764,24.8704,24.7531,24.7987,36407.759255806,0
+DDWM.US,D,20180815,000000,24.6022,24.6022,24.4501,24.5566,31333.827357137,0
+DDWM.US,D,20180816,000000,24.6854,24.729,24.668,24.668,46363.530373894,0
+DDWM.US,D,20180817,000000,24.665,24.7851,24.6022,24.7444,34219.348571239,0
+DDWM.US,D,20180820,000000,24.8529,24.8704,24.7948,24.8539,530304.88927092,0
+DDWM.US,D,20180821,000000,24.9739,24.9739,24.8888,24.8975,16029.411153926,0
+DDWM.US,D,20180822,000000,24.9817,24.9914,24.9159,24.9216,23034.59740849,0
+DDWM.US,D,20180823,000000,24.8888,24.94,24.8606,24.8791,26111.178545501,0
+DDWM.US,D,20180824,000000,24.9914,24.9982,24.9469,24.9469,16340.270812282,0
+DDWM.US,D,20180827,000000,25.1444,25.2189,25.1366,25.1685,13022.024691698,0
+DDWM.US,D,20180828,000000,25.2432,25.2528,25.1521,25.1782,21205.58593026,0
+DDWM.US,D,20180829,000000,25.1966,25.2789,25.1366,25.2353,47728.834255441,0
+DDWM.US,D,20180830,000000,25.0417,25.1037,24.9875,25.0079,44133.809435725,0
+DDWM.US,D,20180831,000000,24.9255,24.9556,24.7948,24.8704,17417.435674955,0
+DDWM.US,D,20180904,000000,24.6854,24.79,24.6854,24.7367,27459.958325607,0
+DDWM.US,D,20180905,000000,24.6332,24.6332,24.5314,24.5489,14148.761858694,0
+DDWM.US,D,20180906,000000,24.5421,24.5702,24.4027,24.4472,33877.506222682,0
+DDWM.US,D,20180907,000000,24.2788,24.3959,24.2788,24.3281,19179.317991082,0
+DDWM.US,D,20180910,000000,24.4637,24.5392,24.4317,24.4317,16322.7139545,0
+DDWM.US,D,20180911,000000,24.3959,24.5121,24.3959,24.4734,20616.914816431,0
+DDWM.US,D,20180912,000000,24.5489,24.606,24.5237,24.5392,25257.089052279,0
+DDWM.US,D,20180913,000000,24.7096,24.7116,24.6602,24.668,17923.486281579,0
+DDWM.US,D,20180914,000000,24.761,24.7764,24.6776,24.7531,41732.650945107,0
+DDWM.US,D,20180917,000000,24.8374,24.8374,24.7154,24.7396,52390.69637443,0
+DDWM.US,D,20180918,000000,24.9216,24.9604,24.8888,24.9303,21933.679149996,0
+DDWM.US,D,20180919,000000,24.9739,25.0678,24.9739,25.0079,111284.65942216,0
+DDWM.US,D,20180920,000000,25.1444,25.2606,25.1444,25.2432,21194.22561052,0
+DDWM.US,D,20180921,000000,25.2789,25.3923,25.2789,25.3244,24632.271466548,0
+DDWM.US,D,20180924,000000,25.2973,25.2993,25.2441,25.2635,53872.701722403,0
+DDWM.US,D,20180925,000000,25.4164,25.4164,25.3313,25.3313,16714.12860738,0
+DDWM.US,D,20180926,000000,25.3632,25.4232,25.3419,25.3477,37563.413600323,0
+DDWM.US,D,20180927,000000,25.3554,25.5259,25.3554,25.4126,27080.936748809,0
+DDWM.US,D,20180928,000000,25.2654,25.3139,25.2238,25.2712,43005.006756049,0
+DDWM.US,D,20181001,000000,25.3419,25.3632,25.2712,25.2712,30010.866485532,0
+DDWM.US,D,20181002,000000,25.1869,25.2169,25.1434,25.1666,31323.499793737,0
+DDWM.US,D,20181003,000000,25.3313,25.368,25.2266,25.2663,90918.704396361,0
+DDWM.US,D,20181004,000000,25.0931,25.0931,24.9198,24.9633,58602.725759835,0
+DDWM.US,D,20181005,000000,24.9216,24.9285,24.8094,24.8868,19977.63864194,0
+DDWM.US,D,20181008,000000,24.6466,24.7425,24.6379,24.7425,19653.353151164,0
+DDWM.US,D,20181009,000000,24.6641,24.7241,24.5789,24.5886,199832.15526176,0
+DDWM.US,D,20181010,000000,24.6099,24.6099,24.1615,24.1615,47806.290980946,0
+DDWM.US,D,20181011,000000,24.1103,24.1103,23.718,23.7956,155303.83290414,0
+DDWM.US,D,20181012,000000,23.7781,23.9146,23.6164,23.8362,607038.68533669,0
+DDWM.US,D,20181015,000000,23.8275,23.9146,23.7656,23.8555,16882.467890808,0
+DDWM.US,D,20181016,000000,24.0522,24.2206,24.0522,24.1945,77577.557995586,0
+DDWM.US,D,20181017,000000,24.0773,24.1945,23.9728,24.1451,119460.99136634,0
+DDWM.US,D,20181018,000000,24.0647,24.0647,23.8207,23.8555,36249.747535779,0
+DDWM.US,D,20181019,000000,24.0831,24.0967,23.9902,24.0076,24341.034178654,0
+DDWM.US,D,20181022,000000,23.9553,24.0163,23.8643,23.964,17304.865233889,0
+DDWM.US,D,20181023,000000,23.5738,23.718,23.4527,23.6668,94392.896724291,0
+DDWM.US,D,20181024,000000,23.629,23.629,23.1613,23.1807,33774.230588678,0
+DDWM.US,D,20181025,000000,23.3085,23.5796,23.3085,23.4112,26090.5234187,0
+DDWM.US,D,20181026,000000,23.111,23.3085,23.0112,23.2824,45224.400130819,0
+DDWM.US,D,20181029,000000,23.5157,23.5293,23.0596,23.2407,26653.375624028,0
+DDWM.US,D,20181030,000000,23.3763,23.5138,23.3259,23.5138,39460.586996996,0
+DDWM.US,D,20181031,000000,23.7607,23.78,23.6668,23.6997,9792.5956163605,0
+DDWM.US,D,20181101,000000,23.782,23.7956,23.6745,23.7355,60693.024592098,0
+DDWM.US,D,20181102,000000,24.026,24.026,23.753,23.813,30856.693928034,0
+DDWM.US,D,20181105,000000,23.9341,23.964,23.7781,23.8972,124061.92086127,0
+DDWM.US,D,20181106,000000,23.9069,23.9388,23.8798,23.9388,31267.730951374,0
+DDWM.US,D,20181107,000000,24.0831,24.2129,24.0434,24.2129,12905.323225273,0
+DDWM.US,D,20181108,000000,24.1877,24.1877,24.0599,24.0763,15396.331517475,0
+DDWM.US,D,20181109,000000,23.9921,24.0425,23.9321,23.9999,31269.796464054,0
+DDWM.US,D,20181112,000000,23.8701,23.8798,23.752,23.752,14647.583170938,0
+DDWM.US,D,20181113,000000,23.7781,23.9069,23.7355,23.7781,12798.949322247,0
+DDWM.US,D,20181114,000000,23.9466,23.9466,23.6474,23.7123,18796.165388922,0
+DDWM.US,D,20181115,000000,23.5902,23.8275,23.5244,23.8275,33941.537115765,0
+DDWM.US,D,20181116,000000,23.7355,23.7956,23.6329,23.781,133905.12153829,0
+DDWM.US,D,20181119,000000,23.6745,23.7287,23.4112,23.4431,411132.03692345,0
+DDWM.US,D,20181120,000000,23.2136,23.3511,23.1817,23.2223,477787.16386666,0
+DDWM.US,D,20181121,000000,23.4179,23.538,23.4179,23.4614,27337.060321141,0
+DDWM.US,D,20181123,000000,23.2998,23.3725,23.2882,23.3685,11428.481659001,0
+DDWM.US,D,20181126,000000,23.6212,23.6919,23.5884,23.6832,33740.149629455,0
+DDWM.US,D,20181127,000000,23.5825,23.718,23.5641,23.718,34527.109960574,0
+DDWM.US,D,20181128,000000,23.7036,23.9011,23.6329,23.9011,39106.351572359,0
+DDWM.US,D,20181129,000000,23.7607,23.8314,23.7326,23.7956,22432.50046224,0
+DDWM.US,D,20181130,000000,23.7103,23.7704,23.6997,23.7704,34408.342981468,0
+DDWM.US,D,20181203,000000,23.9234,23.9592,23.8701,23.9234,46341.842490754,0
+DDWM.US,D,20181204,000000,23.7123,23.7123,23.3763,23.3763,25833.367090027,0
+DDWM.US,D,20181206,000000,23.079,23.2223,22.8708,23.1556,302505.69232059,0
+DDWM.US,D,20181207,000000,23.2407,23.2475,22.8399,22.9667,29549.22440153,0
+DDWM.US,D,20181210,000000,22.9067,22.9492,22.6424,22.8921,35232.482540829,0
+DDWM.US,D,20181211,000000,23.1477,23.1477,22.7953,22.9221,69395.029513365,0
+DDWM.US,D,20181212,000000,23.2078,23.2311,23.0945,23.1206,109083.85566152,0
+DDWM.US,D,20181213,000000,23.2494,23.3095,23.139,23.1623,28809.770862054,0
+DDWM.US,D,20181214,000000,23.0596,23.0974,22.9328,22.9328,40809.366777102,0
+DDWM.US,D,20181217,000000,22.8486,22.9173,22.6375,22.6917,232694.46200218,0
+DDWM.US,D,20181218,000000,22.8137,22.8137,22.6249,22.7285,71116.634332229,0
+DDWM.US,D,20181219,000000,22.7449,22.899,22.5271,22.6094,489733.05645203,0
+DDWM.US,D,20181220,000000,22.5581,22.592,22.2918,22.3461,186433.17450595,0
+DDWM.US,D,20181221,000000,22.3024,22.3828,22.1292,22.1436,108793.65112995,0
+DDWM.US,D,20181224,000000,22.0962,22.1572,21.8048,21.8048,37877.371527698,0
+DDWM.US,D,20181226,000000,21.8832,22.3451,21.6915,22.3315,83306.257413847,0
+DDWM.US,D,20181227,000000,21.8473,22.2598,21.7361,22.1475,281083.22755891,0
+DDWM.US,D,20181228,000000,22.4216,22.4216,22.1737,22.3615,99593.857652786,0
+DDWM.US,D,20181231,000000,22.3034,22.4312,22.1659,22.2763,148857.36782954,0
+DDWM.US,D,20190102,000000,22.1388,22.4409,22.1388,22.4409,273907.63650824,0
+DDWM.US,D,20190103,000000,22.286,22.3509,22.1292,22.1911,42807.7502951,0
+DDWM.US,D,20190104,000000,22.5426,22.9047,22.5426,22.8283,18719.741419758,0
+DDWM.US,D,20190107,000000,22.775,22.9047,22.742,22.8544,31017.803917082,0
+DDWM.US,D,20190108,000000,23.0248,23.0955,22.9802,23.0955,41125.390217157,0
+DDWM.US,D,20190109,000000,23.2581,23.2581,23.0936,23.1023,43543.072809216,0
+DDWM.US,D,20190110,000000,23.1971,23.415,23.1971,23.4034,203336.29752356,0
+DDWM.US,D,20190111,000000,23.2311,23.2862,23.1477,23.2136,16120.29371185,0
+DDWM.US,D,20190114,000000,23.1284,23.1884,23.1023,23.1023,117016.45710944,0
+DDWM.US,D,20190115,000000,23.2058,23.2765,23.1894,23.2746,78596.888503216,0
+DDWM.US,D,20190116,000000,23.3424,23.3859,23.3143,23.3143,31162.389804689,0
+DDWM.US,D,20190117,000000,23.2659,23.415,23.2581,23.353,25634.045116397,0
+DDWM.US,D,20190118,000000,23.6281,23.7172,23.6193,23.6619,33678.184249052,0
+DDWM.US,D,20190122,000000,23.4334,23.5234,23.3259,23.3695,67970.858520434,0
+DDWM.US,D,20190123,000000,23.5505,23.5584,23.3598,23.4034,25038.144708188,0
+DDWM.US,D,20190124,000000,23.4547,23.5641,23.4199,23.4896,17987.517174662,0
+DDWM.US,D,20190125,000000,23.6261,23.6619,23.5487,23.5574,36473.855661569,0
+DDWM.US,D,20190128,000000,23.508,23.508,23.4082,23.4373,266874.5658325,0
+DDWM.US,D,20190129,000000,23.6281,23.6522,23.5622,23.6096,50358.23189721,0
+DDWM.US,D,20190130,000000,23.7123,23.8178,23.6435,23.7297,32794.144821969,0
+DDWM.US,D,20190131,000000,23.7849,23.7974,23.7297,23.782,43289.014749564,0
+DDWM.US,D,20190201,000000,23.8575,23.8575,23.7036,23.7568,37430.188032457,0
+DDWM.US,D,20190204,000000,23.75,23.8711,23.7394,23.8575,32491.547214334,0
+DDWM.US,D,20190205,000000,24.0996,24.179,24.0744,24.1083,21752.946790488,0
+DDWM.US,D,20190206,000000,24.1431,24.1431,24.0396,24.0493,32898.453212314,0
+DDWM.US,D,20190207,000000,23.9031,23.9341,23.7743,23.7994,61572.932993821,0
+DDWM.US,D,20190208,000000,23.6493,23.721,23.6009,23.7123,93461.350505566,0
+DDWM.US,D,20190211,000000,23.7917,23.7927,23.7036,23.7394,33614.153355969,0
+DDWM.US,D,20190212,000000,23.9611,23.9882,23.9118,23.9195,175262.88193196,0
+DDWM.US,D,20190213,000000,24.0841,24.0841,23.9969,24.0289,16933.072951471,0
+DDWM.US,D,20190214,000000,23.9969,24.0657,23.9118,24.0047,256119.4413072,0
+DDWM.US,D,20190215,000000,24.1693,24.3068,24.1518,24.3068,185066.83786806,0
+DDWM.US,D,20190219,000000,24.1606,24.3329,24.1606,24.3185,34576.682264896,0
+DDWM.US,D,20190220,000000,24.3843,24.4888,24.3736,24.3736,73427.943021262,0
+DDWM.US,D,20190221,000000,24.36,24.392,24.2971,24.331,27739.835293761,0
+DDWM.US,D,20190222,000000,24.4104,24.4356,24.3736,24.3997,56930.693245293,0
+DDWM.US,D,20190225,000000,24.4695,24.484,24.3736,24.3736,44655.35138745,0
+DDWM.US,D,20190226,000000,24.3484,24.4888,24.3484,24.4511,69605.711806735,0
+DDWM.US,D,20190227,000000,24.3833,24.4278,24.3378,24.3872,42867.650162823,0
+DDWM.US,D,20190228,000000,24.392,24.394,24.331,24.331,28235.558336985,0
+DDWM.US,D,20190301,000000,24.5072,24.5111,24.4433,24.4888,20109.831453467,0
+DDWM.US,D,20190304,000000,24.5208,24.5218,24.3484,24.4007,37699.73743721,0
+DDWM.US,D,20190305,000000,24.4695,24.545,24.4607,24.4791,58626.479155656,0
+DDWM.US,D,20190306,000000,24.4947,24.4947,24.4104,24.4685,20399.003228681,0
+DDWM.US,D,20190307,000000,24.3736,24.3736,24.2119,24.2632,452952.47215746,0
+DDWM.US,D,20190308,000000,24.0821,24.2361,24.058,24.2361,72395.186681211,0
+DDWM.US,D,20190311,000000,24.2294,24.3649,24.2197,24.331,56647.718008119,0
+DDWM.US,D,20190312,000000,24.3068,24.392,24.3068,24.331,23858.736967851,0
+DDWM.US,D,20190313,000000,24.4656,24.5469,24.4424,24.4791,24285.265336291,0
+DDWM.US,D,20190314,000000,24.5111,24.6147,24.4607,24.5295,21489.593923774,0
+DDWM.US,D,20190315,000000,24.6496,24.7541,24.6496,24.728,15149.502752204,0
+DDWM.US,D,20190318,000000,24.8297,24.8568,24.7958,24.8471,37731.752883751,0
+DDWM.US,D,20190319,000000,25.0379,25.0379,24.8906,24.9052,75901.394455684,0
+DDWM.US,D,20190320,000000,24.8181,24.94,24.7716,24.8422,14662.041759699,0
+DDWM.US,D,20190321,000000,24.8045,24.8994,24.7541,24.8849,20533.261552887,0
+DDWM.US,D,20190322,000000,24.6138,24.6138,24.4433,24.454,27024.135150106,0
+DDWM.US,D,20190325,000000,24.3407,24.4607,24.3407,24.4191,27078.871236129,0
+DDWM.US,D,20190326,000000,24.5653,24.6012,24.5121,24.5305,23538.582502435,0
+DDWM.US,D,20190327,000000,24.5818,24.6012,24.4627,24.5537,43640.151905181,0
+DDWM.US,D,20190328,000000,24.6012,24.6243,24.4957,24.5566,40254.776622495,0
+DDWM.US,D,20190329,000000,24.6873,24.6873,24.6156,24.6602,14013.470778147,0
+DDWM.US,D,20190401,000000,24.9119,24.9536,24.8248,24.9459,25038.144708188,0
+DDWM.US,D,20190402,000000,24.9807,25.0514,24.9352,25.0417,75073.123870963,0
+DDWM.US,D,20190403,000000,25.1608,25.2296,25.1182,25.1531,20627.242379832,0
+DDWM.US,D,20190404,000000,25.1695,25.2296,25.1328,25.1889,15978.806093264,0
+DDWM.US,D,20190405,000000,25.1182,25.2557,25.1182,25.2557,93892.009899367,0
+DDWM.US,D,20190408,000000,25.2557,25.2742,25.0931,25.1608,24899.755358622,0
+DDWM.US,D,20190409,000000,25.1279,25.1405,25.0059,25.0494,109313.127569,0
+DDWM.US,D,20190410,000000,25.0494,25.1288,25.0494,25.0931,16454.906766027,0
+DDWM.US,D,20190411,000000,25.1454,25.1454,25.0756,25.1366,15108.192498601,0
+DDWM.US,D,20190412,000000,25.2383,25.245,25.1792,25.2131,35325.430611434,0
+DDWM.US,D,20190415,000000,25.2916,25.2916,25.2218,25.2383,91591.028773734,0
+DDWM.US,D,20190416,000000,25.3438,25.3641,25.2829,25.3177,14291.282233621,0
+DDWM.US,D,20190417,000000,25.3777,25.3961,25.3313,25.3826,23560.270385575,0
+DDWM.US,D,20190418,000000,25.3845,25.4213,25.3641,25.4087,26214.454179506,0
+DDWM.US,D,20190422,000000,25.2557,25.3864,25.2557,25.3729,33709.166939254,0
+DDWM.US,D,20190423,000000,25.4058,25.4639,25.3603,25.4135,55695.516662592,0
+DDWM.US,D,20190424,000000,25.2993,25.306,25.2296,25.2829,67902.696601991,0
+DDWM.US,D,20190425,000000,25.1608,25.2742,25.1608,25.2742,11930.401240265,0
+DDWM.US,D,20190426,000000,25.247,25.3603,25.247,25.309,33607.956817929,0
+DDWM.US,D,20190429,000000,25.3264,25.4135,25.3264,25.3516,34493.029001352,0
+DDWM.US,D,20190430,000000,25.3264,25.4717,25.3177,25.4213,52991.760564339,0
+DDWM.US,D,20190501,000000,25.4658,25.4814,25.3361,25.3361,21116.768885016,0
+DDWM.US,D,20190502,000000,25.3603,25.3603,25.2218,25.277,11348.959420816,0
+DDWM.US,D,20190503,000000,25.3438,25.4378,25.3438,25.4378,34944.343521954,0
+DDWM.US,D,20190506,000000,25.033,25.2819,25.033,25.2228,31371.006585379,0
+DDWM.US,D,20190507,000000,25.0417,25.0494,24.8161,24.8248,21206.6186866,0
+DDWM.US,D,20190508,000000,24.8665,24.9536,24.8325,24.9032,22044.184078381,0
+DDWM.US,D,20190509,000000,24.6941,24.7803,24.5305,24.6873,28457.600950096,0
+DDWM.US,D,20190510,000000,24.7038,24.8665,24.5653,24.8248,16887.631672509,0
+DDWM.US,D,20190513,000000,24.4104,24.4433,24.3223,24.3397,25912.889328212,0
+DDWM.US,D,20190514,000000,24.5653,24.6776,24.5392,24.5818,419570.688978,0
+DDWM.US,D,20190515,000000,24.4791,24.7126,24.4695,24.6419,27149.098667252,0
+DDWM.US,D,20190516,000000,24.8064,24.9933,24.8064,24.8762,32759.031106407,0
+DDWM.US,D,20190517,000000,24.8248,24.9178,24.7803,24.8064,13538.402861724,0
+DDWM.US,D,20190520,000000,24.7561,24.8007,24.7213,24.7387,20277.137980555,0
+DDWM.US,D,20190521,000000,24.9526,24.9894,24.8578,24.9352,37476.662067759,0
+DDWM.US,D,20190522,000000,24.85,24.8665,24.8122,24.8248,32238.521911022,0
+DDWM.US,D,20190523,000000,24.5915,24.5915,24.4927,24.5305,23021.171576069,0
+DDWM.US,D,20190524,000000,24.7309,24.7841,24.7222,24.7309,13791.428165037,0
+DDWM.US,D,20190528,000000,24.7309,24.789,24.6079,24.6079,9644.9114597332,0
+DDWM.US,D,20190529,000000,24.4957,24.5131,24.4191,24.5121,47735.030793482,0
+DDWM.US,D,20190530,000000,24.6156,24.6156,24.5402,24.5731,41815.271452311,0
+DDWM.US,D,20190531,000000,24.2962,24.3736,24.2197,24.3223,23206.034960939,0
+DDWM.US,D,20190603,000000,24.4104,24.4607,24.2361,24.3397,26054.376946798,0
+DDWM.US,D,20190604,000000,24.6419,24.6515,24.5402,24.6243,103076.31203144,0
+DDWM.US,D,20190605,000000,24.6622,24.6999,24.6156,24.6573,20907.119347986,0
+DDWM.US,D,20190606,000000,24.7716,24.7725,24.6156,24.7425,38411.306555504,0
+DDWM.US,D,20190607,000000,24.972,25.0282,24.9526,25.0156,23532.385964395,0
+DDWM.US,D,20190610,000000,25.0417,25.1182,24.9807,25.0591,35939.920633763,0
+DDWM.US,D,20190611,000000,25.2218,25.2916,25.1395,25.1454,35853.169101199,0
+DDWM.US,D,20190612,000000,25.1279,25.1405,25.0417,25.0417,24274.937772891,0
+DDWM.US,D,20190613,000000,25.1095,25.1095,25.0417,25.0678,18457.421309386,0
+DDWM.US,D,20190614,000000,25.0156,25.0591,24.8849,24.9439,35534.047392123,0
+DDWM.US,D,20190617,000000,24.9962,25.033,24.9352,24.9352,25037.111951848,0
+DDWM.US,D,20190618,000000,25.1454,25.3361,25.1454,25.2742,39366.606170051,0
+DDWM.US,D,20190619,000000,25.2886,25.3729,25.277,25.3361,20524.999502167,0
+DDWM.US,D,20190620,000000,25.4639,25.4871,25.3777,25.4291,36742.372309982,0
+DDWM.US,D,20190621,000000,25.4378,25.4378,25.2829,25.2829,33339.440169516,0
+DDWM.US,D,20190624,000000,25.3981,25.4155,25.309,25.3187,15028.670260417,0
+DDWM.US,D,20190625,000000,25.3041,25.3041,25.1869,25.1869,19400.327847851,0
+DDWM.US,D,20190626,000000,25.3797,25.3797,25.2557,25.2557,30550.998051379,0
+DDWM.US,D,20190627,000000,25.3797,25.3981,25.3438,25.3564,16707.93206934,0
+DDWM.US,D,20190628,000000,25.4755,25.522,25.4387,25.5026,56333.760080743,0
+DDWM.US,D,20190701,000000,25.7921,25.7921,25.6547,25.7088,49853.214046926,0
+DDWM.US,D,20190702,000000,25.7564,25.7854,25.6788,25.7214,27782.178303703,0
+DDWM.US,D,20190703,000000,25.9073,25.9383,25.8803,25.8986,7664.084799516,0
+DDWM.US,D,20190705,000000,25.9152,25.9152,25.7689,25.8445,13808.985022817,0
+DDWM.US,D,20190708,000000,25.7564,25.7728,25.7214,25.7564,109286.27590416,0
+DDWM.US,D,20190709,000000,25.6169,25.6788,25.6072,25.6266,23851.50767347,0
+DDWM.US,D,20190710,000000,25.6517,25.7214,25.6276,25.6701,41137.783293238,0
+DDWM.US,D,20190711,000000,25.6169,25.6904,25.6169,25.6885,16482.791187209,0
+DDWM.US,D,20190712,000000,25.6701,25.6701,25.614,25.642,22540.939877946,0
+DDWM.US,D,20190715,000000,25.7127,25.7205,25.6517,25.6604,35053.815694,0
+DDWM.US,D,20190716,000000,25.6169,25.7214,25.6169,25.6266,34760.512893425,0
+DDWM.US,D,20190717,000000,25.6885,25.6885,25.5385,25.5646,73053.052469824,0
+DDWM.US,D,20190718,000000,25.4929,25.5065,25.4232,25.4581,18181.675366593,0
+DDWM.US,D,20190719,000000,25.5559,25.5559,25.4494,25.4852,53569.071358428,0
+DDWM.US,D,20190722,000000,25.5995,25.5995,25.5123,25.5413,18870.523845406,0
+DDWM.US,D,20190723,000000,25.7564,25.766,25.6798,25.7301,25825.105039307,0
+DDWM.US,D,20190724,000000,25.7214,25.7214,25.5917,25.704,32594.822848339,0
+DDWM.US,D,20190725,000000,25.7398,25.7398,25.522,25.5385,26886.778556879,0
+DDWM.US,D,20190726,000000,25.6624,25.6701,25.6266,25.6266,16431.153370206,0
+DDWM.US,D,20190729,000000,25.6604,25.7127,25.6517,25.6517,19976.6058856,0
+DDWM.US,D,20190730,000000,25.3981,25.4232,25.3448,25.3613,36034.934217048,0
+DDWM.US,D,20190731,000000,25.432,25.4494,25.1153,25.2557,44615.073890189,0
+DDWM.US,D,20190801,000000,25.3526,25.4407,25.001,25.1153,75859.051445741,0
+DDWM.US,D,20190802,000000,24.9856,24.9856,24.761,24.8791,106466.85109582,0
+DDWM.US,D,20190805,000000,24.5354,24.5354,24.1587,24.2826,33299.162672254,0
+DDWM.US,D,20190806,000000,24.4743,24.4743,24.2816,24.3513,26339.417696652,0
+DDWM.US,D,20190807,000000,24.2284,24.456,24.086,24.425,31516.625229326,0
+DDWM.US,D,20190808,000000,24.5362,24.6816,24.5053,24.6186,30921.757577457,0
+DDWM.US,D,20190809,000000,24.5789,24.5789,24.4104,24.4743,19693.630648426,0
+DDWM.US,D,20190812,000000,24.3862,24.3862,24.2012,24.2187,33653.398096891,0
+DDWM.US,D,20190813,000000,24.2535,24.5702,24.2109,24.484,50168.204730641,0
+DDWM.US,D,20190814,000000,24.149,24.149,23.9031,23.9446,119843.11121216,0
+DDWM.US,D,20190815,000000,23.9446,24.0056,23.8662,23.9292,115492.10875152,0
+DDWM.US,D,20190816,000000,24.025,24.2361,24.0076,24.1761,72142.1613779,0
+DDWM.US,D,20190819,000000,24.3862,24.4385,24.3078,24.3581,45714.959392342,0
+DDWM.US,D,20190820,000000,24.3242,24.3572,24.2012,24.2012,49847.017508886,0
+DDWM.US,D,20190821,000000,24.5266,24.5266,24.3949,24.3949,37721.42532035,0
+DDWM.US,D,20190822,000000,24.4317,24.4385,24.2806,24.3949,74842.819207132,0
+DDWM.US,D,20190823,000000,24.3581,24.423,24.025,24.0289,61770.18945477,0
+DDWM.US,D,20190826,000000,24.2788,24.2981,24.149,24.2012,58743.180622082,0
+DDWM.US,D,20190827,000000,24.3678,24.3678,24.1848,24.2158,52612.738987541,0
+DDWM.US,D,20190828,000000,24.1403,24.3146,24.1403,24.2535,22043.151322042,0
+DDWM.US,D,20190829,000000,24.5082,24.5528,24.4472,24.5034,14125.008462873,0
+DDWM.US,D,20190830,000000,24.6138,24.6322,24.5314,24.5886,35919.265506962,0
+DDWM.US,D,20190903,000000,24.4917,24.6069,24.4647,24.5702,34240.00369804,0
+DDWM.US,D,20190904,000000,24.8074,24.8171,24.6863,24.7387,43118.609953455,0
+DDWM.US,D,20190905,000000,24.9846,25.0282,24.9119,24.9149,70903.886526178,0
+DDWM.US,D,20190906,000000,24.9662,25.0456,24.9216,25.001,112676.81496854,0
+DDWM.US,D,20190909,000000,25.0456,25.065,24.9759,25.0282,51616.129119392,0
+DDWM.US,D,20190910,000000,25.2044,25.309,25.1948,25.2266,13332.884350054,0
+DDWM.US,D,20190911,000000,25.309,25.4232,25.309,25.4232,8513.0105110377,0
+DDWM.US,D,20190912,000000,25.4668,25.5752,25.4232,25.5462,15605.981054505,0
+DDWM.US,D,20190913,000000,25.6082,25.6991,25.5995,25.6304,224495.40941851,0
+DDWM.US,D,20190916,000000,25.5995,25.612,25.5123,25.5123,30758.582075729,0
+DDWM.US,D,20190917,000000,25.5026,25.5578,25.4929,25.522,20429.985918882,0
+DDWM.US,D,20190918,000000,25.522,25.5462,25.4581,25.5249,32076.379165633,0
+DDWM.US,D,20190919,000000,25.6353,25.6527,25.5733,25.5733,22084.461575644,0
+DDWM.US,D,20190920,000000,25.6604,25.6817,25.5752,25.5752,9998.1141280305,0
+DDWM.US,D,20190923,000000,25.4407,25.5288,25.4232,25.4929,7759.0983828007,0
+DDWM.US,D,20190924,000000,25.5646,25.5646,25.3235,25.3574,46678.52105761,0
+DDWM.US,D,20190925,000000,25.2276,25.4232,25.2276,25.4068,23041.82670287,0
+DDWM.US,D,20190926,000000,25.522,25.5298,25.4242,25.5123,20290.563812976,0
+DDWM.US,D,20190927,000000,25.5123,25.5385,25.3971,25.4184,12966.255849337,0
+DDWM.US,D,20190930,000000,25.4929,25.5743,25.4668,25.5026,29021.485911763,0
+DDWM.US,D,20191001,000000,25.4145,25.4145,25.2441,25.2635,44865.000924481,0
+DDWM.US,D,20191002,000000,25.0621,25.0621,24.7648,24.8297,28883.096562197,0
+DDWM.US,D,20191003,000000,24.8035,24.8732,24.6903,24.8635,95034.238411463,0
+DDWM.US,D,20191004,000000,24.8955,25.0524,24.8829,25.0524,16223.569345855,0
+DDWM.US,D,20191007,000000,25.035,25.1318,24.9904,25.035,91105.63329391,0
+DDWM.US,D,20191008,000000,24.9023,24.9226,24.8035,24.8035,21706.472755185,0
+DDWM.US,D,20191009,000000,24.9556,25.0166,24.8985,24.9439,39715.677812989,0
+DDWM.US,D,20191010,000000,25.0243,25.1288,24.9807,25.0621,18602.007196993,0
+DDWM.US,D,20191011,000000,25.4929,25.6082,25.4755,25.5298,26748.389207312,0
+DDWM.US,D,20191014,000000,25.37,25.5123,25.37,25.4929,47352.910947663,0
+DDWM.US,D,20191015,000000,25.5026,25.7495,25.5026,25.706,28235.558336985,0
+DDWM.US,D,20191016,000000,25.6895,25.7679,25.6798,25.7167,17901.798398438,0
+DDWM.US,D,20191017,000000,25.7495,25.8164,25.6663,25.6798,35683.797061431,0
+DDWM.US,D,20191018,000000,25.7321,25.7321,25.6363,25.6847,19366.24688863,0
+DDWM.US,D,20191021,000000,25.8929,25.8929,25.7941,25.8473,15856.940845138,0
+DDWM.US,D,20191022,000000,25.8309,25.9636,25.7941,25.8038,98989.695193857,0
+DDWM.US,D,20191023,000000,25.8929,25.9887,25.8832,25.9645,15899.28385508,0
+DDWM.US,D,20191024,000000,26.0594,26.0962,25.9897,26.0962,17111.739798299,0
+DDWM.US,D,20191025,000000,25.9984,26.1126,25.9839,26.0865,10157.158604399,0
+DDWM.US,D,20191028,000000,26.1311,26.1843,26.1126,26.1485,43963.404639616,0
+DDWM.US,D,20191029,000000,26.0691,26.1388,26.043,26.1388,35986.394669065,0
+DDWM.US,D,20191030,000000,26.1126,26.2289,26.043,26.1562,59003.435219775,0
+DDWM.US,D,20191031,000000,26.0865,26.0865,25.9733,26.0594,24205.743098108,0
+DDWM.US,D,20191101,000000,26.0342,26.2376,26.0342,26.1969,23436.339624769,0
+DDWM.US,D,20191104,000000,26.5029,26.5029,26.3605,26.4409,12711.165033344,0
+DDWM.US,D,20191105,000000,26.4583,26.5387,26.4583,26.4932,22765.048003736,0
+DDWM.US,D,20191106,000000,26.5203,26.5464,26.4873,26.498,11104.196168225,0
+DDWM.US,D,20191107,000000,26.6471,26.6791,26.5649,26.6346,24706.629923032,0
+DDWM.US,D,20191108,000000,26.6094,26.6326,26.5396,26.6268,43645.315686882,0
+DDWM.US,D,20191111,000000,26.529,26.62,26.529,26.591,10766.484845028,0
+DDWM.US,D,20191112,000000,26.619,26.6481,26.5552,26.591,15376.709147014,0
+DDWM.US,D,20191113,000000,26.3518,26.5155,26.3518,26.4409,41356.727637329,0
+DDWM.US,D,20191114,000000,26.4186,26.4186,26.3441,26.3683,40770.12203618,0
+DDWM.US,D,20191115,000000,26.4235,26.5203,26.4235,26.5203,50121.730695339,0
+DDWM.US,D,20191118,000000,26.4776,26.5106,26.3683,26.5029,52244.044974143,0
+DDWM.US,D,20191119,000000,26.5106,26.5483,26.3692,26.4855,31427.808184081,0
+DDWM.US,D,20191120,000000,26.3354,26.3867,26.2463,26.3063,37221.571251767,0
+DDWM.US,D,20191121,000000,26.2376,26.3441,26.193,26.2898,58014.054646006,0
+DDWM.US,D,20191122,000000,26.3964,26.3964,26.2996,26.3683,30133.764489998,0
+DDWM.US,D,20191125,000000,26.4845,26.5649,26.4845,26.5349,39199.299642963,0
+DDWM.US,D,20191126,000000,26.5649,26.5726,26.5106,26.5726,51720.437509738,0
+DDWM.US,D,20191127,000000,26.6181,26.6607,26.5823,26.6346,19383.803746411,0
+DDWM.US,D,20191129,000000,26.4855,26.4855,26.4371,26.4371,3681.7763522806,0
+DDWM.US,D,20191202,000000,26.3683,26.3683,26.1126,26.1746,20631.373405192,0
+DDWM.US,D,20191203,000000,25.981,26.0691,25.9733,26.043,16503.44631401,0
+DDWM.US,D,20191204,000000,26.1746,26.3595,26.1746,26.3595,21498.888730834,0
+DDWM.US,D,20191205,000000,26.3683,26.3683,26.193,26.2502,20396.937716001,0
+DDWM.US,D,20191206,000000,26.4235,26.5029,26.4235,26.4932,8511.9777546976,0
+DDWM.US,D,20191209,000000,26.4855,26.5029,26.376,26.4061,28057.924246497,0
+DDWM.US,D,20191210,000000,26.3615,26.4332,26.3392,26.3518,13027.188473399,0
+DDWM.US,D,20191211,000000,26.4428,26.5649,26.4322,26.5649,31504.232153245,0
+DDWM.US,D,20191212,000000,26.5387,26.7352,26.5387,26.7052,22556.431223046,0
+DDWM.US,D,20191213,000000,26.9454,27.0499,26.8215,26.8834,12704.968495303,0
+DDWM.US,D,20191216,000000,27.2474,27.3259,27.1613,27.3259,24268.74123485,0
+DDWM.US,D,20191217,000000,27.2417,27.2707,27.0819,27.0965,201765.47513034,0
+DDWM.US,D,20191218,000000,27.1332,27.1565,27.0868,27.1303,26117.375083541,0
+DDWM.US,D,20191219,000000,27.1139,27.139,27.0635,27.0868,27270.963915378,0
+DDWM.US,D,20191220,000000,27.1303,27.2474,27.1303,27.2,22059.675423482,0
+DDWM.US,D,20191223,000000,27.23,27.2387,27.1536,27.23,39475.045585757,0
+DDWM.US,D,20191224,000000,27.2387,27.2387,27.138,27.201,13118.071031324,0
+DDWM.US,D,20191226,000000,27.2707,27.3134,27.1759,27.2494,21214.880737321,0
+DDWM.US,D,20191227,000000,27.4237,27.4237,27.231,27.2765,28628.005746205,0
+DDWM.US,D,20191230,000000,27.3355,27.3355,27.109,27.109,16691.407967899,0
+DDWM.US,D,20191231,000000,27.0489,27.1129,26.8902,27.0489,57082.508427281,0
+DDWM.US,D,20200102,000000,27.2804,27.3811,27.2204,27.3181,171871.31011123,0
+DDWM.US,D,20200103,000000,27.138,27.2591,27.0586,27.0712,25825.105039307,0
+DDWM.US,D,20200106,000000,26.9521,27.1759,26.9521,27.138,72253.699062625,0
+DDWM.US,D,20200107,000000,27.1846,27.1846,26.9783,26.988,62732.718363697,0
+DDWM.US,D,20200108,000000,27.1274,27.263,27.0131,27.1759,109144.78828557,0
+DDWM.US,D,20200109,000000,27.1565,27.23,27.1477,27.1759,59780.067987493,0
+DDWM.US,D,20200110,000000,27.1923,27.2097,27.0218,27.0489,74826.295105691,0
+DDWM.US,D,20200113,000000,27.2107,27.2678,27.2097,27.23,19173.12145304,0
+DDWM.US,D,20200114,000000,27.23,27.3811,27.2213,27.3714,504513.86519084,0
+DDWM.US,D,20200115,000000,27.2998,27.354,27.2571,27.3085,172185.26803861,0
+DDWM.US,D,20200116,000000,27.3452,27.4518,27.3191,27.3898,22690.689547253,0
+DDWM.US,D,20200117,000000,27.4692,27.5757,27.4692,27.5757,28512.337036119,0
+DDWM.US,D,20200121,000000,27.4518,27.4615,27.2988,27.2988,63106.576158796,0
+DDWM.US,D,20200122,000000,27.4237,27.4237,27.3181,27.3714,32909.813532055,0
+DDWM.US,D,20200123,000000,27.2571,27.3055,27.138,27.2901,11836.42041332,0
+DDWM.US,D,20200124,000000,27.3085,27.3569,27.0577,27.1642,32208.57197716,0
+DDWM.US,D,20200127,000000,26.7391,26.7469,26.6046,26.621,33856.851095881,0
+DDWM.US,D,20200128,000000,26.7198,26.9618,26.7198,26.8717,41959.857339918,0
+DDWM.US,D,20200129,000000,26.9957,27.0315,26.7721,26.7905,124398.59942812,0
+DDWM.US,D,20200130,000000,26.7295,26.8717,26.621,26.8233,30306.234798786,0
+DDWM.US,D,20200131,000000,26.621,26.621,26.318,26.3982,18795.132632582,0
+DDWM.US,D,20200203,000000,26.4515,26.5542,26.4138,26.4244,25377.921544065,0
+DDWM.US,D,20200204,000000,26.7721,26.8543,26.7469,26.7905,50422.262790294,0
+DDWM.US,D,20200205,000000,26.988,27.1187,26.988,26.9957,91333.872445061,0
+DDWM.US,D,20200206,000000,27.2204,27.2204,27.138,27.1923,29992.276871411,0
+DDWM.US,D,20200207,000000,27.1129,27.1129,26.9367,26.9434,41894.793690496,0
+DDWM.US,D,20200210,000000,26.9831,27.0315,26.9347,26.988,99244.78600985,0
+DDWM.US,D,20200211,000000,27.1042,27.201,27.1042,27.1565,12553.153313315,0
+DDWM.US,D,20200212,000000,27.2775,27.354,27.2688,27.3317,20770.795511099,0
+DDWM.US,D,20200213,000000,27.1196,27.2204,27.0789,27.1797,28468.961269837,0
+DDWM.US,D,20200214,000000,27.138,27.23,27.0965,27.1759,20616.914816431,0
+DDWM.US,D,20200218,000000,27.0577,27.0955,27.0131,27.0674,72903.302800517,0
+DDWM.US,D,20200219,000000,27.2204,27.2804,27.1846,27.2571,22405.648797399,0
+DDWM.US,D,20200220,000000,27.1662,27.201,26.9463,27.0489,38823.376335185,0
+DDWM.US,D,20200221,000000,27.0218,27.0218,26.8717,26.8989,17276.980812708,0
+DDWM.US,D,20200224,000000,25.9964,26.0855,25.8986,25.9432,51290.810872277,0
+DDWM.US,D,20200225,000000,25.9877,25.9877,25.3535,25.399,25379.987056745,0
+DDWM.US,D,20200226,000000,25.5501,25.7544,25.3816,25.399,36806.403203066,0
+DDWM.US,D,20200227,000000,24.8704,25.2363,24.5682,24.5682,59471.273841817,0
+DDWM.US,D,20200228,000000,23.9698,24.3262,23.9166,24.3262,115245.27998625,0
+DDWM.US,D,20200302,000000,24.085,24.4036,23.9175,24.3349,169200.60221586,0
+DDWM.US,D,20200303,000000,24.4346,25.0194,24.0512,24.1664,33130.823388826,0
+DDWM.US,D,20200304,000000,24.4965,24.8801,24.4965,24.8801,21903.729216134,0
+DDWM.US,D,20200305,000000,24.2294,24.3426,23.996,24.0047,13623.088881609,0
+DDWM.US,D,20200306,000000,23.5767,23.7026,23.2998,23.5554,32731.146685225,0
+DDWM.US,D,20200309,000000,21.8357,22.0585,21.2199,21.4523,325370.91768931,0
+DDWM.US,D,20200310,000000,22.2637,22.4351,21.6663,22.3286,69428.077716246,0
+DDWM.US,D,20200311,000000,21.8086,21.8086,21.0698,21.3061,65774.185785147,0
+DDWM.US,D,20200312,000000,19.6116,19.8004,18.867,19.0636,503438.76584084,0
+DDWM.US,D,20200313,000000,20.5692,20.5692,19.1942,20.4356,116543.4547057,0
+DDWM.US,D,20200316,000000,18.2201,18.774,17.7729,17.9258,91402.034363505,0
+DDWM.US,D,20200317,000000,18.4894,19.1904,18.3296,19.051,85697.088341064,0
+DDWM.US,D,20200318,000000,18.132,18.6588,17.9898,18.3296,90308.345399391,0
+DDWM.US,D,20200319,000000,18.6849,19.3269,18.4293,18.9542,57756.898317333,0
+DDWM.US,D,20200320,000000,19.0045,19.3773,18.5591,18.5591,122027.39087137,0
+DDWM.US,D,20200323,000000,18.533,18.8108,18.3722,18.4894,78843.717268488,0
+DDWM.US,D,20200324,000000,19.5632,19.8662,19.3656,19.7433,70165.465743043,0
+DDWM.US,D,20200325,000000,20.0908,20.6728,19.7937,20.3156,35940.953390104,0
+DDWM.US,D,20200326,000000,20.1267,20.9769,20.1267,20.9769,38760.378198441,0
+DDWM.US,D,20200327,000000,20.2071,20.396,20.029,20.0734,39454.390458955,0
+DDWM.US,D,20200330,000000,20.3504,20.6099,20.2826,20.4753,70843.986658455,0
+DDWM.US,D,20200331,000000,20.3417,20.6767,20.2429,20.4753,79611.055229146,0
+DDWM.US,D,20200401,000000,20.0734,20.1858,19.7433,19.7433,75379.852503958,0
+DDWM.US,D,20200402,000000,19.7336,20.3059,19.7336,20.1451,31299.746397915,0
+DDWM.US,D,20200403,000000,19.8575,20.0386,19.6959,19.7762,32113.558393875,0
+DDWM.US,D,20200406,000000,20.4134,20.8432,20.4134,20.8432,87343.301947105,0
+DDWM.US,D,20200407,000000,21.3807,21.3807,20.7987,20.879,140957.8145845,0
+DDWM.US,D,20200408,000000,21.005,21.0824,20.7261,21.0311,29231.135448794,0
+DDWM.US,D,20200409,000000,21.3187,21.4523,21.2025,21.3981,35353.315032615,0
+DDWM.US,D,20200413,000000,21.4707,21.4707,20.9769,21.1569,162615.7477917,0
+DDWM.US,D,20200414,000000,21.4882,21.5317,21.31,21.3981,71515.278279489,0
+DDWM.US,D,20200415,000000,20.9187,20.9333,20.7716,20.8432,71608.226350093,0
+DDWM.US,D,20200416,000000,20.8693,20.8693,20.6728,20.8084,236199.63702031,0
+DDWM.US,D,20200417,000000,21.2006,21.3003,21.0631,21.3003,141683.84229155,0
+DDWM.US,D,20200420,000000,21.1202,21.3187,21.0263,21.0263,47903.37007691,0
+DDWM.US,D,20200421,000000,20.699,20.8723,20.5509,20.6099,447320.85183517,0
+DDWM.US,D,20200422,000000,20.8888,21.0485,20.8839,21.005,56976.134524255,0
+DDWM.US,D,20200423,000000,21.0398,21.1832,20.9149,20.9333,191040.30053891,0
+DDWM.US,D,20200424,000000,21.1066,21.2373,21.0098,21.1666,23521.025644654,0
+DDWM.US,D,20200427,000000,21.1832,21.4523,21.1832,21.4165,42790.193437319,0
+DDWM.US,D,20200428,000000,21.8096,21.8096,21.5414,21.5472,117649.5367459,0
+DDWM.US,D,20200429,000000,21.9277,22.1407,21.9277,22.0207,31893.581293445,0
+DDWM.US,D,20200430,000000,21.6847,21.7167,21.4833,21.6043,36992.299344274,0
+DDWM.US,D,20200501,000000,21.3351,21.3807,21.0621,21.1928,44775.151122896,0
+DDWM.US,D,20200504,000000,21.1037,21.2189,21.005,21.2189,11655.688053812,0
+DDWM.US,D,20200505,000000,21.371,21.3961,21.2006,21.2093,14950.180778574,0
+DDWM.US,D,20200506,000000,21.2422,21.2809,21.1289,21.1289,10340.989232927,0
+DDWM.US,D,20200507,000000,21.3187,21.4349,21.3003,21.31,43983.027010078,0
+DDWM.US,D,20200508,000000,21.6391,21.6391,21.5414,21.6373,16558.182400032,0
+DDWM.US,D,20200511,000000,21.6043,21.7505,21.5956,21.675,40615.208585172,0
+DDWM.US,D,20200512,000000,21.7748,21.7748,21.4349,21.4349,28476.190564217,0
+DDWM.US,D,20200513,000000,21.5046,21.5192,21.2547,21.3003,29891.066750086,0
+DDWM.US,D,20200514,000000,20.9149,21.1202,20.7522,21.0679,20938.102038187,0
+DDWM.US,D,20200515,000000,21.0728,21.2006,20.9769,21.2006,28274.803077907,0
+DDWM.US,D,20200518,000000,21.5317,21.9433,21.5317,21.9364,62321.681340358,0
+DDWM.US,D,20200519,000000,21.7466,21.8096,21.6304,21.6304,17981.320636622,0
+DDWM.US,D,20200520,000000,21.9364,22.0604,21.8183,21.9713,32961.451349057,0
+DDWM.US,D,20200521,000000,21.9093,21.9577,21.7748,21.8183,58088.41310249,0
+DDWM.US,D,20200522,000000,21.7399,21.7835,21.6391,21.7748,39467.816291376,0
+DDWM.US,D,20200526,000000,22.1602,22.2841,22.1514,22.1514,22518.219238465,0
+DDWM.US,D,20200527,000000,22.4225,22.5891,22.3751,22.5668,11550.346907127,0
+DDWM.US,D,20200528,000000,22.8311,22.9028,22.7333,22.7333,306336.18558583,0
+DDWM.US,D,20200529,000000,22.5436,22.6965,22.4458,22.6424,27090.23155587,0
+DDWM.US,D,20200601,000000,22.7411,22.9735,22.7159,22.9735,17995.779225382,0
+DDWM.US,D,20200602,000000,23.0984,23.2068,23.0442,23.1836,46266.451277931,0
+DDWM.US,D,20200603,000000,23.5031,23.7172,23.5031,23.6871,16729.61995248,0
+DDWM.US,D,20200604,000000,23.5467,23.5787,23.4112,23.4847,11893.222012024,0
+DDWM.US,D,20200605,000000,23.9863,24.0715,23.8778,23.9059,10954.446498918,0
+DDWM.US,D,20200608,000000,24.0299,24.1867,23.9863,24.1867,19187.580041802,0
+DDWM.US,D,20200609,000000,23.8594,23.9582,23.7897,23.8952,32153.835891138,0
+DDWM.US,D,20200610,000000,23.9059,23.9059,23.7075,23.7752,12700.837469943,0
+DDWM.US,D,20200611,000000,23.2068,23.2911,22.6462,22.6578,23793.673318427,0
+DDWM.US,D,20200612,000000,23.2252,23.2252,22.8408,23.108,26706.04619737,0
+DDWM.US,D,20200615,000000,22.6782,23.0199,22.6588,23.0199,195378.90992346,0
+DDWM.US,D,20200616,000000,23.4082,23.4082,23.1361,23.2078,22956.107926646,0
+DDWM.US,D,20200617,000000,23.3589,23.4567,23.3221,23.3221,131481.24240819,0
+DDWM.US,D,20200618,000000,23.1797,23.3152,23.171,23.2155,19670.910008946,0
+DDWM.US,D,20200619,000000,23.4392,23.4392,23.1264,23.1671,12984.845463457,0
+DDWM.US,D,20200622,000000,23.2746,23.3966,23.1623,23.2872,218075.79600876,0
+DDWM.US,D,20200623,000000,23.4324,23.568,23.4266,23.4286,132082.3065981,0
+DDWM.US,D,20200624,000000,23.2427,23.2427,22.8631,22.898,37732.785640091,0
+DDWM.US,D,20200625,000000,22.9609,23.202,22.898,23.202,45468.130627071,0
+DDWM.US,D,20200626,000000,23.2058,23.2058,22.8893,22.9028,12006.825209429,0
+DDWM.US,D,20200629,000000,23.0325,23.1439,22.9502,23.0849,29268.314677036,0
+DDWM.US,D,20200630,000000,22.9754,23.08,22.9164,22.9435,52732.538722987,0
+DDWM.US,D,20200701,000000,23.0606,23.08,22.9512,23.0461,27480.613452408,0
+DDWM.US,D,20200702,000000,23.4043,23.4586,23.3027,23.3027,8878.6062554156,0
+DDWM.US,D,20200706,000000,23.5312,23.6406,23.4964,23.5584,104885.70113921,0
+DDWM.US,D,20200707,000000,23.3598,23.4227,23.2388,23.2388,8915.7854836574,0
+DDWM.US,D,20200708,000000,23.2058,23.3763,23.1884,23.3763,21818.01043991,0
+DDWM.US,D,20200709,000000,23.2611,23.2708,23.0258,23.1042,117837.49839978,0
+DDWM.US,D,20200710,000000,23.17,23.3008,23.1013,23.3008,24273.905016551,0
+DDWM.US,D,20200713,000000,23.4324,23.506,23.1477,23.1739,22484.138279243,0
+DDWM.US,D,20200714,000000,23.2427,23.54,23.1787,23.5225,30084.192185676,0
+DDWM.US,D,20200715,000000,23.7684,23.8565,23.6862,23.7249,35380.166697456,0
+DDWM.US,D,20200716,000000,23.5496,23.7307,23.5496,23.6348,30636.716827603,0
+DDWM.US,D,20200717,000000,23.75,23.75,23.659,23.7316,18309.737152759,0
+DDWM.US,D,20200720,000000,23.6862,23.8217,23.6678,23.8217,36884.89268491,0
+DDWM.US,D,20200721,000000,23.8033,23.9031,23.7723,23.7868,20072.652225225,0
+DDWM.US,D,20200722,000000,23.8033,23.844,23.7307,23.813,48817.359437855,0
+DDWM.US,D,20200723,000000,23.8217,23.8217,23.5408,23.5961,17428.795994695,0
+DDWM.US,D,20200724,000000,23.413,23.5584,23.3956,23.4596,58011.989133326,0
+DDWM.US,D,20200727,000000,23.6406,23.7172,23.5951,23.7123,1083928.3839439,0
+DDWM.US,D,20200728,000000,23.54,23.6581,23.5138,23.5138,192675.15382522,0
+DDWM.US,D,20200729,000000,23.6135,23.6862,23.5496,23.6862,30525.179142878,0
+DDWM.US,D,20200730,000000,23.1971,23.3424,23.0276,23.3424,40149.43547581,0
+DDWM.US,D,20200731,000000,23.1787,23.1787,22.6908,22.8854,30923.823090137,0
+DDWM.US,D,20200803,000000,23.0258,23.2698,23.0258,23.2117,18428.504131864,0
+DDWM.US,D,20200804,000000,23.2562,23.4034,23.2243,23.3685,56953.413884774,0
+DDWM.US,D,20200805,000000,23.4683,23.5312,23.4227,23.4567,65899.149302293,0
+DDWM.US,D,20200806,000000,23.3424,23.477,23.2969,23.4043,39483.307636477,0
+DDWM.US,D,20200807,000000,23.2243,23.3937,23.2243,23.3937,175513.84172259,0
+DDWM.US,D,20200810,000000,23.3869,23.5312,23.3869,23.506,23987.831510356,0
+DDWM.US,D,20200811,000000,23.8488,23.9049,23.6765,23.6949,88144.720866984,0
+DDWM.US,D,20200812,000000,24.1113,24.2913,24.1113,24.1945,12436.45184689,0
+DDWM.US,D,20200813,000000,24.1567,24.1751,24.0037,24.0386,10323.432375147,0
+DDWM.US,D,20200814,000000,23.9466,23.9515,23.8333,23.8652,9217.3503349522,0
+DDWM.US,D,20200817,000000,23.9843,24.054,23.9659,23.9843,18024.696402904,0
+DDWM.US,D,20200818,000000,24.0376,24.0831,23.9563,23.9563,28922.341303119,0
+DDWM.US,D,20200819,000000,24.0386,24.088,23.9127,23.9127,32035.068912031,0
+DDWM.US,D,20200820,000000,23.7946,23.8672,23.75,23.8304,30309.333067807,0
+DDWM.US,D,20200821,000000,23.6048,23.7597,23.4683,23.6862,23345.457066845,0
+DDWM.US,D,20200824,000000,23.9843,24.0434,23.9224,23.9892,40778.3840869,0
+DDWM.US,D,20200825,000000,24.1915,24.1915,23.8837,23.9756,247753.08219645,0
+DDWM.US,D,20200826,000000,23.9756,24.0986,23.9659,24.057,12090.478472973,0
+DDWM.US,D,20200827,000000,24.0037,24.0086,23.7946,23.813,31950.382892147,0
+DDWM.US,D,20200828,000000,23.875,23.9031,23.8217,23.9031,14926.427382752,0
+DDWM.US,D,20200831,000000,23.9031,23.9127,23.7036,23.7036,92090.882842318,0
+DDWM.US,D,20200901,000000,23.6319,23.7733,23.6319,23.7123,19121.483636039,0
+DDWM.US,D,20200902,000000,23.9466,24.0037,23.8575,24.0037,39310.837327689,0
+DDWM.US,D,20200903,000000,23.9388,23.9388,23.4731,23.5496,14741.563997883,0
+DDWM.US,D,20200904,000000,23.7123,23.7403,23.3685,23.6503,38635.414681296,0
+DDWM.US,D,20200908,000000,23.4489,23.659,23.4412,23.4412,35740.598660133,0
+DDWM.US,D,20200909,000000,23.7946,23.9388,23.7946,23.8304,21550.526547837,0
+DDWM.US,D,20200910,000000,23.9253,23.9311,23.5854,23.5854,31271.861976734,0
+DDWM.US,D,20200911,000000,23.8217,23.8837,23.721,23.7859,9288.6105224157,0
+DDWM.US,D,20200914,000000,23.9311,23.9311,23.8391,23.8488,23642.89089278,0
+DDWM.US,D,20200915,000000,24.0289,24.0483,23.9127,23.9659,18904.604804627,0
+DDWM.US,D,20200916,000000,23.9388,24.1024,23.9388,23.9466,18130.037549589,0
+DDWM.US,D,20200917,000000,23.9466,23.9969,23.8652,23.9834,7903.6842704078,0
+DDWM.US,D,20200918,000000,23.813,23.8934,23.7597,23.7868,10652.881647622,0
+DDWM.US,D,20200921,000000,23.4043,23.4043,23.0974,23.3328,14929.525651772,0
+DDWM.US,D,20200922,000000,23.4421,23.4421,23.1594,23.3152,7400.7319328031,0
+DDWM.US,D,20200923,000000,23.3424,23.3966,23.1032,23.1216,9958.8693871086,0
+DDWM.US,D,20200924,000000,23.1865,23.2775,23.0665,23.1681,18522.484958808,0
+DDWM.US,D,20200925,000000,23.0945,23.232,22.9657,23.1817,13728.430028294,0
+DDWM.US,D,20200928,000000,23.4392,23.5467,23.4334,23.4983,20848.252236603,0
+DDWM.US,D,20200929,000000,23.4915,23.508,23.414,23.4518,8191.8232892819,0
+DDWM.US,D,20200930,000000,23.4286,23.475,23.2834,23.3152,10499.000952955,0
+DDWM.US,D,20201001,000000,23.3792,23.4102,23.2959,23.3695,20050.964342083,0
+DDWM.US,D,20201002,000000,23.3269,23.447,23.2775,23.3879,12492.220689253,0
+DDWM.US,D,20201005,000000,23.6174,23.691,23.5709,23.691,32932.534171536,0
+DDWM.US,D,20201006,000000,23.7433,23.7559,23.4789,23.508,32270.537357563,0
+DDWM.US,D,20201007,000000,23.6987,23.7597,23.6842,23.7075,9503.4238411463,0
+DDWM.US,D,20201008,000000,23.7917,23.9108,23.7917,23.8458,12698.771957263,0
+DDWM.US,D,20201009,000000,23.9108,23.9553,23.8643,23.9331,69531.353350251,0
+DDWM.US,D,20201012,000000,23.965,24.1024,23.965,24.0686,23086.235225493,0
+DDWM.US,D,20201013,000000,23.8914,23.9341,23.8101,23.9205,14588.716059556,0
+DDWM.US,D,20201014,000000,23.9098,23.9205,23.8101,23.8237,11630.901901651,0
+DDWM.US,D,20201015,000000,23.4421,23.5612,23.4092,23.5331,17154.082808242,0
+DDWM.US,D,20201016,000000,23.5525,23.7075,23.5525,23.6358,15185.649224105,0
+DDWM.US,D,20201019,000000,23.7036,23.7113,23.4983,23.4983,10957.544767938,0
+DDWM.US,D,20201020,000000,23.6542,23.6987,23.5999,23.6125,21066.163824354,0
+DDWM.US,D,20201021,000000,23.599,23.599,23.5003,23.5003,7831.3913266042,0
+DDWM.US,D,20201022,000000,23.4421,23.5709,23.3889,23.5234,6301.8791869892,0
+DDWM.US,D,20201023,000000,23.599,23.6329,23.508,23.6329,63929.682961817,0
+DDWM.US,D,20201026,000000,23.4518,23.4518,23.204,23.2959,42187.06373473,0
+DDWM.US,D,20201027,000000,23.1768,23.1952,22.9387,23.0229,37788.554482454,0
+DDWM.US,D,20201028,000000,22.563,22.6821,22.3557,22.3557,26388.990000975,0
+DDWM.US,D,20201029,000000,22.3702,22.563,22.3151,22.5329,12571.742927436,0
+DDWM.US,D,20201030,000000,22.3431,22.4245,22.287,22.3886,17507.285476539,0
+DDWM.US,D,20201102,000000,22.7101,22.7779,22.6171,22.7779,13638.580226709,0
+DDWM.US,D,20201103,000000,23.1507,23.3152,23.1507,23.2708,42714.802224496,0
+DDWM.US,D,20201104,000000,23.2127,23.5535,23.2127,23.4024,11076.311747043,0
+DDWM.US,D,20201105,000000,23.782,23.8362,23.6716,23.7559,55194.629837668,0
+DDWM.US,D,20201106,000000,23.7917,23.8662,23.7646,23.8207,94279.293526885,0
+DDWM.US,D,20201109,000000,24.8365,24.8365,24.4394,24.4394,222492.89487515,0
+DDWM.US,D,20201110,000000,24.5247,24.7357,24.5247,24.637,11802.339454099,0
+DDWM.US,D,20201111,000000,24.8268,24.9546,24.7803,24.8365,34605.599442418,0
+DDWM.US,D,20201112,000000,24.698,24.7357,24.4995,24.5053,12205.114426719,0
+DDWM.US,D,20201113,000000,24.6729,24.8365,24.6506,24.7628,15369.479852634,0
+DDWM.US,D,20201116,000000,24.9459,24.9788,24.8771,24.9643,12230.93333522,0
+DDWM.US,D,20201117,000000,24.8626,25.0136,24.85,24.9246,11788.913621679,0
+DDWM.US,D,20201118,000000,24.9188,25.0466,24.8229,24.8229,14195.235893996,0
+DDWM.US,D,20201119,000000,24.8548,24.9459,24.8325,24.9246,8474.7985264558,0
+DDWM.US,D,20201120,000000,24.9643,25.0311,24.9188,24.9826,17633.281750025,0
+DDWM.US,D,20201123,000000,25.0204,25.0824,24.9585,25.034,10458.723455693,0
+DDWM.US,D,20201124,000000,25.1395,25.3129,25.1395,25.307,20014.817870182,0
+DDWM.US,D,20201125,000000,25.1482,25.3226,25.1482,25.2789,6255.4051516869,0
+DDWM.US,D,20201127,000000,25.368,25.3854,25.3322,25.3671,3977.1446655351,0
+DDWM.US,D,20201130,000000,25.276,25.276,24.9342,24.9342,9469.3428819246,0
+DDWM.US,D,20201201,000000,25.1579,25.306,25.1579,25.2663,11936.597778306,0
+DDWM.US,D,20201202,000000,25.2944,25.368,25.2847,25.3177,9021.1266303426,0
+DDWM.US,D,20201203,000000,25.3409,25.432,25.3129,25.3206,5699.7822407397,0
+DDWM.US,D,20201204,000000,25.4601,25.5162,25.4504,25.4823,5438.4948867068,0
+DDWM.US,D,20201207,000000,25.3787,25.432,25.3129,25.3748,23743.068257765,0
+DDWM.US,D,20201208,000000,25.3409,25.4871,25.3332,25.4474,20421.723868162,0
+DDWM.US,D,20201209,000000,25.5007,25.5191,25.3854,25.5191,5605.801413795,0
+DDWM.US,D,20201210,000000,25.6053,25.6053,25.4968,25.5559,55814.283641698,0
+DDWM.US,D,20201211,000000,25.3497,25.4775,25.3409,25.4465,10759.255550648,0
+DDWM.US,D,20201214,000000,25.5162,25.615,25.4174,25.4552,16247.322741677,0
+DDWM.US,D,20201215,000000,25.4678,25.6014,25.4329,25.5065,31438.135747482,0
+DDWM.US,D,20201216,000000,25.6246,25.7311,25.5975,25.7311,27787.342085403,0
+DDWM.US,D,20201217,000000,25.8105,25.8909,25.8057,25.8231,43753.755102587,0
+DDWM.US,D,20201218,000000,25.8454,25.8454,25.7437,25.8154,4425.3609171171,0
+DDWM.US,D,20201221,000000,25.1966,25.5472,25.1966,25.5026,19821.692434592,0
+DDWM.US,D,20201222,000000,25.4,25.4726,25.3535,25.43,22695.853328954,0
+DDWM.US,D,20201223,000000,25.5298,25.6682,25.5298,25.6547,11868.435859862,0
+DDWM.US,D,20201224,000000,25.706,25.706,25.5675,25.6401,7105.3636195486,0
+DDWM.US,D,20201228,000000,25.7147,25.948,25.7147,25.8628,50381.985293032,0
+DDWM.US,D,20201229,000000,26.0962,26.1495,25.9383,25.9926,22897.240815263,0
+DDWM.US,D,20201230,000000,26.132,26.1659,26.0304,26.0584,29310.657686978,0
+DDWM.US,D,20201231,000000,25.8725,25.948,25.7708,25.8183,11605.082993149,0
+DDWM.US,D,20210104,000000,26.253,26.2617,25.9006,25.9006,18689.791485896,0
+DDWM.US,D,20210105,000000,26.132,26.2734,26.1136,26.1514,16341.303568621,0
+DDWM.US,D,20210106,000000,26.5039,26.5958,26.4864,26.5077,4934.5097927621,0
+DDWM.US,D,20210107,000000,26.5667,26.6346,26.5542,26.6297,5380.660531664,0
+DDWM.US,D,20210108,000000,26.7527,26.8224,26.559,26.8224,11450.169542141,0
+DDWM.US,D,20210111,000000,26.3093,26.6607,26.3093,26.5706,17640.511044405,0
+DDWM.US,D,20210112,000000,26.4768,26.6123,26.4768,26.6123,6581.7561551429,0
+DDWM.US,D,20210113,000000,26.651,26.6975,26.6151,26.6326,6566.2648100422,0
+DDWM.US,D,20210114,000000,26.6607,26.8272,26.6607,26.7565,15470.689973959,0
+DDWM.US,D,20210115,000000,26.5406,26.5949,26.4573,26.5116,17048.741661556,0
+DDWM.US,D,20210119,000000,26.561,26.651,26.5309,26.6355,21487.528411094,0
+DDWM.US,D,20210120,000000,26.7024,26.7818,26.6878,26.7818,26314.631544491,0
+DDWM.US,D,20210121,000000,26.7168,26.7633,26.6326,26.7633,13445.454791119,0
+DDWM.US,D,20210122,000000,26.5871,26.683,26.5406,26.6578,12116.297381474,0
+DDWM.US,D,20210125,000000,26.5116,26.6781,26.5116,26.6781,16579.870283173,0
+DDWM.US,D,20210126,000000,26.7527,26.7633,26.683,26.7236,9018.0283613225,0
+DDWM.US,D,20210127,000000,26.2811,26.4109,26.1882,26.1882,10158.191360738,0
+DDWM.US,D,20210128,000000,26.1882,26.4893,26.1882,26.3363,9702.7458147761,0
+DDWM.US,D,20210129,000000,25.9839,26.0865,25.6973,25.8696,28226.263529924,0
+DDWM.US,D,20210201,000000,26.0962,26.2337,26.0652,26.1785,21671.359039623,0
+DDWM.US,D,20210202,000000,26.225,26.4389,26.225,26.4389,7342.8975777603,0
+DDWM.US,D,20210203,000000,26.2811,26.468,26.2811,26.4458,22279.652523913,0
+DDWM.US,D,20210204,000000,26.3625,26.5726,26.3625,26.4776,10141.667259298,0
+DDWM.US,D,20210205,000000,26.4274,26.5503,26.4274,26.5309,8743.315174869,0
+DDWM.US,D,20210208,000000,26.7624,26.8002,26.5958,26.7062,11618.50882557,0
+DDWM.US,D,20210209,000000,26.6975,26.7953,26.6791,26.7614,12044.004437671,0
+DDWM.US,D,20210210,000000,26.866,26.866,26.6258,26.6868,11658.786322832,0
+DDWM.US,D,20210211,000000,26.8369,26.9114,26.7818,26.8863,6960.7777319415,0
+DDWM.US,D,20210212,000000,26.8002,27.0499,26.8002,27.0499,8903.3924075768,0
+DDWM.US,D,20210216,000000,27.1322,27.1981,27.1235,27.1322,11051.525594882,0
+DDWM.US,D,20210217,000000,26.9948,27.1226,26.9686,27.0751,12162.771416776,0
+DDWM.US,D,20210218,000000,26.8834,26.9308,26.7168,26.8883,6532.1838508205,0
+DDWM.US,D,20210219,000000,26.9018,26.9386,26.7905,26.8399,30184.36955066,0
+DDWM.US,D,20210222,000000,26.8834,27.0218,26.8466,26.863,13433.061715039,0
+DDWM.US,D,20210223,000000,26.9396,26.9754,26.7449,26.9106,12780.359708127,0
+DDWM.US,D,20210224,000000,26.7818,27.0499,26.7624,27.0035,13977.324306246,0
+DDWM.US,D,20210225,000000,26.9995,26.9995,26.6452,26.7091,10232.549817222,0
+DDWM.US,D,20210226,000000,26.4932,26.559,26.4012,26.4012,20386.6101526,0
+DDWM.US,D,20210301,000000,26.5309,26.8621,26.5309,26.7808,12833.03028147,0
+DDWM.US,D,20210302,000000,26.7905,26.866,26.7672,26.7818,17258.391198586,0
+DDWM.US,D,20210303,000000,26.6878,26.7905,26.6781,26.6781,9826.6765755821,0
+DDWM.US,D,20210304,000000,26.7265,26.8921,26.5552,26.5706,8271.3455274658,0
+DDWM.US,D,20210305,000000,26.7818,26.8709,26.559,26.8612,12152.443853376,0
+DDWM.US,D,20210308,000000,26.8466,26.958,26.832,26.833,4809.546275616,0
+DDWM.US,D,20210309,000000,27.0586,27.1371,27.0586,27.0781,13082.957315762,0
+DDWM.US,D,20210310,000000,27.1855,27.2223,27.1419,27.2136,8601.827556282,0
+DDWM.US,D,20210311,000000,27.293,27.2998,27.2184,27.262,13314.294735933,0
+DDWM.US,D,20210312,000000,27.2456,27.3753,27.2378,27.3578,11329.337050356,0
+DDWM.US,D,20210315,000000,27.3472,27.4111,27.2494,27.4111,29104.106418967,0
+DDWM.US,D,20210316,000000,27.4198,27.5428,27.4131,27.5118,27995.958866094,0
+DDWM.US,D,20210317,000000,27.3656,27.6891,27.3656,27.6193,17764.441805212,0
+DDWM.US,D,20210318,000000,27.5718,27.7355,27.4315,27.4315,22680.361983853,0
+DDWM.US,D,20210319,000000,27.5224,27.6018,27.4876,27.5796,10405.02012601,0
+DDWM.US,D,20210322,000000,27.5244,27.7093,27.5244,27.6154,11656.720810151,0
+DDWM.US,D,20210323,000000,27.537,27.5874,27.3472,27.3472,16850.452444267,0
+DDWM.US,D,20210324,000000,27.2998,27.3385,27.2387,27.2387,5503.55853613,0
+DDWM.US,D,20210325,000000,27.2911,27.5418,27.2465,27.5418,60896.477591087,0
+DDWM.US,D,20210326,000000,27.6067,27.7907,27.6008,27.7907,9683.1234443151,0
+DDWM.US,D,20210329,000000,27.7462,27.84,27.6532,27.7365,21809.74838919,0
+DDWM.US,D,20210330,000000,27.7365,27.7926,27.6716,27.7926,10684.897094164,0
+DDWM.US,D,20210331,000000,27.6445,27.7278,27.6174,27.6445,29279.674996776,0
+DDWM.US,D,20210401,000000,27.6628,27.8487,27.6628,27.8487,7297.456298798,0
+DDWM.US,D,20210405,000000,27.8953,28.1828,27.84,28.0909,21870.681013253,0
+DDWM.US,D,20210406,000000,27.8681,27.9417,27.7655,27.8304,22636.98621757,0
+DDWM.US,D,20210407,000000,27.8768,27.9417,27.8313,27.9068,16240.093447296,0
+DDWM.US,D,20210408,000000,27.9514,28.0415,27.9224,27.9862,32022.675835951,0
+DDWM.US,D,20210409,000000,28.147,28.147,27.9785,28.0725,10234.615329902,0
+DDWM.US,D,20210412,000000,27.9892,27.9979,27.8584,27.8953,12715.296058704,0
+DDWM.US,D,20210413,000000,27.9224,28.0425,27.9224,28.0008,5225.7470806564,0
+DDWM.US,D,20210414,000000,27.9882,28.0405,27.9137,27.9553,15856.940845138,0
+DDWM.US,D,20210415,000000,28.147,28.238,28.147,28.1828,10905.906950935,0
+DDWM.US,D,20210416,000000,28.3406,28.4336,28.3222,28.4143,4491.4573228804,0
+DDWM.US,D,20210419,000000,28.3591,28.3882,28.2758,28.3087,10044.588163333,0
+DDWM.US,D,20210420,000000,28.0521,28.0589,27.8768,27.9524,7859.2757477856,0
+DDWM.US,D,20210421,000000,27.8487,28.2197,27.8487,28.1964,12985.878219797,0
+DDWM.US,D,20210422,000000,28.1644,28.238,28.0338,28.084,17118.96909268,0
+DDWM.US,D,20210423,000000,28.1644,28.3688,28.1557,28.2845,4157.877025044,0
+DDWM.US,D,20210426,000000,28.2293,28.3058,28.2293,28.2535,11815.765286519,0
+DDWM.US,D,20210427,000000,28.118,28.2197,28.0628,28.1683,23374.374244367,0
+DDWM.US,D,20210428,000000,28.2341,28.2574,28.1857,28.1857,6915.3364529793,0
+DDWM.US,D,20210429,000000,28.149,28.239,28.0763,28.2128,9448.6877551236,0
+DDWM.US,D,20210430,000000,28.1083,28.1373,27.9514,28.0425,12506.679278014,0
+DDWM.US,D,20210503,000000,28.118,28.2758,28.118,28.2448,23739.969988744,0
+DDWM.US,D,20210504,000000,28.0986,28.0986,27.8584,27.9814,10736.534911167,0
+DDWM.US,D,20210505,000000,28.2671,28.3882,28.2671,28.3087,9771.9404895594,0
+DDWM.US,D,20210506,000000,28.2942,28.5004,28.2942,28.5004,3880.0655695704,0
+DDWM.US,D,20210507,000000,28.6108,28.7686,28.6108,28.7435,6326.6653391504,0
+DDWM.US,D,20210510,000000,28.8151,28.8878,28.6892,28.6892,5081.1611930493,0
+DDWM.US,D,20210511,000000,28.239,28.5731,28.2293,28.4182,16218.405564156,0
+DDWM.US,D,20210512,000000,28.3406,28.3591,28.0725,28.1557,18922.161662408,0
+DDWM.US,D,20210513,000000,28.1373,28.3882,28.1373,28.3706,17202.622356225,0
+DDWM.US,D,20210514,000000,28.5547,28.6932,28.544,28.6892,27886.486694048,0
+DDWM.US,D,20210517,000000,28.5818,28.6389,28.4433,28.6379,8936.4406104585,0
+DDWM.US,D,20210518,000000,28.6796,28.7677,28.6205,28.6205,21306.796051585,0
+DDWM.US,D,20210519,000000,28.3406,28.4801,28.2013,28.4346,25849.891191468,0
+DDWM.US,D,20210520,000000,28.6476,28.7125,28.6205,28.6796,10609.505881341,0
+DDWM.US,D,20210521,000000,28.7028,28.7686,28.6728,28.7135,5209.2229792156,0
+DDWM.US,D,20210524,000000,28.787,28.8732,28.7783,28.8103,11166.161548628,0
+DDWM.US,D,20210525,000000,28.851,28.851,28.7125,28.758,11856.042783782,0
+DDWM.US,D,20210526,000000,28.7861,28.8219,28.7599,28.7851,11628.836388971,0
+DDWM.US,D,20210527,000000,28.9061,28.9071,28.8151,28.8635,6180.0139388632,0
+DDWM.US,D,20210528,000000,28.8984,29.0562,28.8984,28.9759,11974.809762887,0
+DDWM.US,D,20210601,000000,29.0098,29.0098,28.9275,28.9275,7622.774545914,0
+DDWM.US,D,20210602,000000,29.0523,29.0901,29.0272,29.0379,12914.618032333,0
+DDWM.US,D,20210603,000000,29.0475,29.0649,28.9913,29.0379,15725.780789951,0
+DDWM.US,D,20210604,000000,29.1308,29.2392,29.1308,29.2208,9854.5609967635,0
+DDWM.US,D,20210607,000000,29.2595,29.307,29.1957,29.2866,5083.2267057294,0
+DDWM.US,D,20210608,000000,29.2896,29.3245,29.2828,29.2828,2865.8988436406,0
+DDWM.US,D,20210609,000000,29.2499,29.2799,29.2044,29.2295,10464.919993734,0
+DDWM.US,D,20210610,000000,29.3438,29.3622,29.2238,29.2789,5386.8570697043,0
+DDWM.US,D,20210611,000000,29.308,29.3525,29.2896,29.3438,4706.2706416109,0
+DDWM.US,D,20210614,000000,29.3157,29.4087,29.2905,29.4057,14987.360006815,0
+DDWM.US,D,20210615,000000,29.3913,29.4551,29.3913,29.4329,13211.019101928,0
+DDWM.US,D,20210616,000000,29.4097,29.5307,29.3351,29.3747,18374.800802182,0
+DDWM.US,D,20210617,000000,29.2518,29.2605,29.1588,29.2421,6383.4669378532,0
+DDWM.US,D,20210618,000000,28.8984,28.8984,28.7212,28.7309,9570.5530032496,0
+DDWM.US,D,20210621,000000,28.7309,29.0185,28.7309,29.0185,7766.327677181,0
+DDWM.US,D,20210622,000000,29.0185,29.0659,29.001,29.0088,10084.865660595,0
+DDWM.US,D,20210623,000000,28.9439,28.9449,28.818,28.8228,8734.0203678085,0
+DDWM.US,D,20210624,000000,28.9458,29.0863,28.9458,29.0223,5114.2093959309,0
+DDWM.US,D,20210625,000000,29.0407,29.1424,29.0407,29.1221,9450.7532678037,0
+DDWM.US,D,20210628,000000,29.1337,29.1337,28.9982,29.0272,10359.578847049,0
+DDWM.US,D,20210629,000000,29.1163,29.1163,28.9575,29.0504,16736.849246861,0
+DDWM.US,D,20210630,000000,28.759,28.9275,28.759,28.8694,19969.37659122,0
+DDWM.US,D,20210701,000000,28.8228,28.9768,28.8228,28.9516,15514.065740241,0
+DDWM.US,D,20210702,000000,28.9275,29.0243,28.9275,29.0243,3432.8820743284,0
+DDWM.US,D,20210706,000000,28.9652,28.9652,28.7629,28.8597,12194.786863318,0
+DDWM.US,D,20210707,000000,29.0117,29.0533,28.9275,29.0088,8725.7583170881,0
+DDWM.US,D,20210708,000000,28.5324,28.6456,28.4191,28.5847,5939.3817116314,0
+DDWM.US,D,20210709,000000,28.9749,29.0679,28.9749,29.0494,4735.1878191323,0
+DDWM.US,D,20210712,000000,29.1298,29.2557,29.1298,29.2141,7422.4198159442,0
+DDWM.US,D,20210713,000000,29.2285,29.2663,29.1173,29.1521,5536.6067390116,0
+DDWM.US,D,20210714,000000,29.1821,29.2189,29.1531,29.1763,4251.8578519886,0
+DDWM.US,D,20210715,000000,29.0872,29.0872,28.8897,28.9632,14159.089422095,0
+DDWM.US,D,20210716,000000,28.9652,28.971,28.8151,28.8403,9484.8342270254,0
+DDWM.US,D,20210719,000000,28.3726,28.3726,28.241,28.3262,12879.504316771,0
+DDWM.US,D,20210720,000000,28.3222,28.6728,28.3222,28.6244,13558.025232185,0
+DDWM.US,D,20210721,000000,28.8054,28.9545,28.8054,28.9275,11931.433996605,0
+DDWM.US,D,20210722,000000,28.8713,28.9749,28.8645,28.9101,7086.7740054277,0
+DDWM.US,D,20210723,000000,29.1163,29.1531,28.9458,29.0863,13356.637745875,0
+DDWM.US,D,20210726,000000,29.0504,29.1066,29.0213,29.0911,11382.007623698,0
+DDWM.US,D,20210727,000000,28.8897,28.9749,28.8325,28.9642,10186.07578192,0
+DDWM.US,D,20210728,000000,28.9836,29.1211,28.9836,29.0766,16759.569886342,0
+DDWM.US,D,20210729,000000,29.2189,29.2247,29.1337,29.1337,6013.7401681151,0
+DDWM.US,D,20210730,000000,29.0959,29.0959,28.9836,29.0117,5590.3100686943,0
+DDWM.US,D,20210802,000000,29.2373,29.2373,29.0707,29.0707,4585.438149825,0
+DDWM.US,D,20210803,000000,29.0689,29.2751,29.0689,29.2382,11296.288847474,0
+DDWM.US,D,20210804,000000,29.1724,29.2654,29.1724,29.1754,4315.8887450718,0
+DDWM.US,D,20210805,000000,29.2479,29.2945,29.2102,29.2499,8379.7849431711,0
+DDWM.US,D,20210806,000000,29.2654,29.276,29.2189,29.2431,9960.9348997887,0
+DDWM.US,D,20210809,000000,29.2489,29.3496,29.2489,29.3148,10484.542364194,0
+DDWM.US,D,20210810,000000,29.37,29.4445,29.3409,29.4348,9613.9287695317,0
+DDWM.US,D,20210811,000000,29.5675,29.6313,29.5578,29.6033,6773.8488343923,0
+DDWM.US,D,20210812,000000,29.6614,29.6895,29.6004,29.6702,11915.942651505,0
+DDWM.US,D,20210813,000000,29.6953,29.7263,29.6517,29.6914,12364.158903087,0
+DDWM.US,D,20210816,000000,29.463,29.6517,29.463,29.6139,10306.908273706,0
+DDWM.US,D,20210817,000000,29.4823,29.5288,29.3409,29.491,16030.443910267,0
+DDWM.US,D,20210818,000000,29.492,29.5762,29.3554,29.369,14732.269190823,0
+DDWM.US,D,20210819,000000,29.0029,29.1898,28.9091,29.1888,12517.006841414,0
+DDWM.US,D,20210820,000000,29.0969,29.2663,29.0882,29.2548,9889.6747123252,0
+DDWM.US,D,20210823,000000,29.3109,29.399,29.2858,29.3196,13908.129631462,0
+DDWM.US,D,20210824,000000,29.3399,29.3883,29.3119,29.3254,6757.3247329515,0
+DDWM.US,D,20210825,000000,29.2566,29.3312,29.2566,29.3119,9714.1061345166,0
+DDWM.US,D,20210826,000000,29.2479,29.2615,29.1714,29.1714,11920.073676865,0
+DDWM.US,D,20210827,000000,29.2566,29.369,29.2566,29.3293,8276.5093091661,0
+DDWM.US,D,20210830,000000,29.3041,29.4358,29.3041,29.3835,9573.6512722697,0
+DDWM.US,D,20210831,000000,29.3089,29.3787,29.2866,29.3206,11328.304294015,0
+DDWM.US,D,20210901,000000,29.4174,29.5752,29.4174,29.4948,4028.7824825377,0
+DDWM.US,D,20210902,000000,29.5859,29.6517,29.5404,29.5752,8007.9926607529,0
+DDWM.US,D,20210903,000000,29.6866,29.736,29.642,29.6982,9722.368185237,0
+DDWM.US,D,20210907,000000,29.6798,29.7931,29.6798,29.7466,8040.0081072945,0
+DDWM.US,D,20210908,000000,29.6217,29.6217,29.5297,29.5685,5814.4181944853,0
+DDWM.US,D,20210909,000000,29.5762,29.6323,29.4271,29.4697,9461.0808312042,0
+DDWM.US,D,20210910,000000,29.6517,29.6517,29.366,29.366,8610.0896070024,0
+DDWM.US,D,20210913,000000,29.6226,29.6604,27.5544,29.6305,14373.902740825,0
+DDWM.US,D,20210914,000000,29.521,29.6313,29.4726,29.5201,7029.9724067249,0
+DDWM.US,D,20210915,000000,29.4823,29.5481,29.398,29.5365,8266.1817457656,0
+DDWM.US,D,20210916,000000,29.4929,29.5394,29.3883,29.5394,6533.2166071605,0
+DDWM.US,D,20210917,000000,29.276,29.276,29.1434,29.2072,12839.22681951,0
+DDWM.US,D,20210920,000000,28.7299,28.7483,28.4481,28.6535,11090.770335805,0
+DDWM.US,D,20210921,000000,28.9836,29.0262,28.852,28.852,17569.250856942,0
+DDWM.US,D,20210922,000000,29.0969,29.1888,29.0737,29.0737,8223.8387358235,0
+DDWM.US,D,20210923,000000,29.276,29.3215,29.2392,29.2809,13370.063578296,0
+DDWM.US,D,20210924,000000,29.1985,29.1985,29.0262,29.0843,13389.685948756,0
+DDWM.US,D,20210927,000000,28.9313,29.1404,28.9313,29.0911,6037.4935639362,0
+DDWM.US,D,20210928,000000,28.6922,28.7106,28.5779,28.6369,23922.767860934,0
+DDWM.US,D,20210929,000000,29.2945,29.2945,28.7212,28.7212,15328.169599032,0
+DDWM.US,D,20210930,000000,28.7406,28.7406,28.5111,28.5111,16701.735531299,0
+DDWM.US,D,20211001,000000,28.4946,28.6718,28.4143,28.6069,5991.0195286339,0
+DDWM.US,D,20211004,000000,28.5585,28.5585,28.3009,28.3542,14458.588760709,0
+DDWM.US,D,20211005,000000,28.3775,28.5962,28.3775,28.5324,5844.3681283467,0
+DDWM.US,D,20211006,000000,28.1393,28.4249,28.0338,28.4249,10960.643036957,0
+DDWM.US,D,20211007,000000,28.5682,28.7106,28.5682,28.6215,7750.8363320803,0
+DDWM.US,D,20211008,000000,28.665,28.665,28.5875,28.6108,12409.600182049,0
+DDWM.US,D,20211011,000000,28.7503,28.7938,28.5779,28.6351,15237.287041108,0
+DDWM.US,D,20211012,000000,28.5779,28.7503,28.5779,28.6486,15730.944571652,0
+DDWM.US,D,20211013,000000,28.5779,28.8345,28.5779,28.7774,12336.274481905,0
+DDWM.US,D,20211014,000000,28.9885,29.0466,28.9788,29.0349,6637.5249975057,0
+DDWM.US,D,20211015,000000,29.1879,29.2082,29.123,29.1985,11334.500832057,0
+DDWM.US,D,20211018,000000,28.9313,29.1124,28.9313,29.063,8350.8677656497,0
+DDWM.US,D,20211019,000000,29.0553,29.2131,29.0553,29.1424,19723.580582288,0
+DDWM.US,D,20211020,000000,29.1414,29.2663,29.1414,29.2024,20216.205356492,0
+DDWM.US,D,20211021,000000,29.0843,29.2082,29.032,29.1027,9680.0251752949,0
+DDWM.US,D,20211022,000000,29.2461,29.276,29.1327,29.2141,20896.791784585,0
+DDWM.US,D,20211025,000000,29.1888,29.2566,29.0843,29.1801,13247.165573829,0
+DDWM.US,D,20211026,000000,29.3419,29.3516,29.2325,29.2576,10003.277909731,0
+DDWM.US,D,20211027,000000,29.2082,29.2469,29.0466,29.1211,139957.07369099,0
+DDWM.US,D,20211028,000000,29.123,29.2702,29.123,29.2431,8786.6909411511,0
+DDWM.US,D,20211029,000000,29.1037,29.2179,29.0756,29.1975,13846.164251059,0
+DDWM.US,D,20211101,000000,29.3612,29.431,29.3225,29.431,11378.909354678,0
+DDWM.US,D,20211102,000000,29.4019,29.4755,29.4019,29.432,10181.944756559,0
+DDWM.US,D,20211103,000000,29.4561,29.5908,29.4387,29.5675,44286.657374053,0
+DDWM.US,D,20211104,000000,29.429,29.5908,29.429,29.5626,21598.033339479,0
+DDWM.US,D,20211105,000000,29.6285,29.6469,29.5626,29.6159,11838.485926,0
+DDWM.US,D,20211108,000000,29.6004,29.6188,29.5626,29.5859,9554.0289018088,0
+DDWM.US,D,20211109,000000,29.5239,29.5239,29.4097,29.4813,16642.868419916,0
+DDWM.US,D,20211110,000000,29.3128,29.5336,29.3128,29.3573,15145.371726843,0
+DDWM.US,D,20211111,000000,29.5811,29.5811,29.5239,29.5529,11780.651570957,0
+DDWM.US,D,20211112,000000,29.5432,29.6256,29.5432,29.6169,17365.797857952,0
+DDWM.US,D,20211115,000000,29.5811,29.6479,29.5539,29.5849,16856.648982307,0
+DDWM.US,D,20211116,000000,29.6285,29.6285,29.5859,29.5946,4377.8541254748,0
+DDWM.US,D,20211117,000000,29.4851,29.5045,29.3709,29.3787,89145.461760494,0
+DDWM.US,D,20211118,000000,29.3796,29.3806,29.2373,29.3767,20429.985918882,0
+DDWM.US,D,20211119,000000,29.2663,29.2663,29.1801,29.1898,11749.668880757,0
+DDWM.US,D,20211122,000000,29.3225,29.4,29.2082,29.2082,14691.991693561,0
+DDWM.US,D,20211123,000000,29.2082,29.3516,29.1985,29.3322,9702.7458147761,0
+DDWM.US,D,20211124,000000,29.1985,29.276,29.1608,29.2576,9352.6414154989,0
+DDWM.US,D,20211126,000000,28.5682,28.6922,28.2961,28.33,2688.2647531519,0
+DDWM.US,D,20211129,000000,28.5731,28.6118,28.4394,28.5518,9105.8126502268,0
+DDWM.US,D,20211130,000000,28.3494,28.3494,28.0715,28.1983,14014.503534488,0
+DDWM.US,D,20211201,000000,28.5304,28.6825,28.1373,28.1373,15527.491572661,0
+DDWM.US,D,20211202,000000,28.3872,28.6166,28.3581,28.5304,11425.38338998,0
+DDWM.US,D,20211203,000000,28.6456,28.6456,28.3494,28.4743,9815.3162558416,0
+DDWM.US,D,20211206,000000,28.8171,28.8838,28.7396,28.8258,15420.084913296,0
+DDWM.US,D,20211207,000000,29.3312,29.3709,29.2858,29.3128,9550.9306327886,0
+DDWM.US,D,20211208,000000,29.3709,29.3709,29.2469,29.3022,6724.2765300699,0
+DDWM.US,D,20211209,000000,29.1985,29.1985,29.123,29.1366,26809.321831375,0
+DDWM.US,D,20211210,000000,29.2469,29.2469,29.0659,29.154,13532.206323683,0
+DDWM.US,D,20211213,000000,29.1327,29.1327,28.9788,28.9788,9995.0158590104,0
+DDWM.US,D,20211214,000000,28.9313,29.0282,28.8471,28.9585,10424.642496471,0
+DDWM.US,D,20211215,000000,29.0252,29.3409,28.9788,29.3409,16064.524869488,0
+DDWM.US,D,20211216,000000,29.3128,29.4193,29.1985,29.3032,22000.808312099,0
+DDWM.US,D,20211217,000000,29.2179,29.2179,29.0863,29.0863,5095.61978181,0
+DDWM.US,D,20211220,000000,28.8451,29.0272,28.8171,29.0029,22152.623494087,0
+DDWM.US,D,20211221,000000,29.1879,29.3419,29.123,29.2663,16632.540856516,0
+DDWM.US,D,20211222,000000,29.1801,29.429,29.1782,29.3806,23915.538566553,0
+DDWM.US,D,20211223,000000,29.3419,29.6082,29.3419,29.5045,65196.874991058,0
+DDWM.US,D,20211227,000000,29.6295,29.7737,29.5916,29.768,11146.539178166,0
+DDWM.US,D,20211228,000000,29.8415,29.8415,29.7737,29.796,12455.041461011,0
+DDWM.US,D,20211229,000000,29.736,29.8308,29.6876,29.7553,16696.571749599,0
+DDWM.US,D,20211230,000000,29.8996,29.8996,29.7224,29.7224,28356.390828771,0
+DDWM.US,D,20211231,000000,29.6973,29.8057,29.6488,29.6488,7847.915428045,0
+DDWM.US,D,20220103,000000,29.8028,29.9954,29.8028,29.9499,6474.3494957777,0
+DDWM.US,D,20220104,000000,30.2172,30.2646,30.1688,30.1882,9029.388681063,0
+DDWM.US,D,20220105,000000,30.3033,30.3518,30.0487,30.0487,8147.4147666597,0
+DDWM.US,D,20220106,000000,30.1397,30.1397,30.0284,30.0284,18037.089478985,0
+DDWM.US,D,20220107,000000,30.101,30.1455,29.9867,30.1455,104333.17649728,0
+DDWM.US,D,20220110,000000,29.8705,30.0149,29.8124,30.008,15550.212212142,0
+DDWM.US,D,20220111,000000,30.0246,30.3063,30.0246,30.2549,27647.919979497,0
+DDWM.US,D,20220112,000000,30.313,30.4438,30.313,30.4098,74977.077531338,0
+DDWM.US,D,20220113,000000,30.621,30.621,30.2723,30.2723,21071.327606053,0
+DDWM.US,D,20220114,000000,30.3421,30.409,30.254,30.3683,57352.057832033,0
+DDWM.US,D,20220118,000000,30.2162,30.2433,30.0913,30.1417,35533.014635783,0
+DDWM.US,D,20220119,000000,30.2743,30.2743,30.072,30.1301,60682.697028697,0
+DDWM.US,D,20220120,000000,30.1301,30.3896,29.947,29.947,88332.682520873,0
+DDWM.US,D,20220121,000000,29.8415,29.9093,29.5529,29.6198,47615.231058037,0
+DDWM.US,D,20220124,000000,29.1675,29.4241,28.7347,29.4039,53044.431137683,0
+DDWM.US,D,20220125,000000,29.2451,29.5142,29.0136,29.3603,26798.994267974,0
+DDWM.US,D,20220126,000000,29.6295,29.6682,29.1773,29.3206,15517.164009261,0
+DDWM.US,D,20220127,000000,29.5336,29.7447,29.4561,29.5626,56752.026398464,0
+DDWM.US,D,20220128,000000,29.37,29.6101,29.1967,29.5432,19878.494033295,0
+DDWM.US,D,20220131,000000,29.4948,29.8415,29.4755,29.7737,32187.916850359,0
+DDWM.US,D,20220201,000000,29.8415,29.9393,29.7737,29.9393,15959.183722803,0
+DDWM.US,D,20220202,000000,30.101,30.1494,30.0149,30.0758,80327.788129141,0
+DDWM.US,D,20220203,000000,29.9093,29.976,29.7737,29.8221,27428.975635405,0
+DDWM.US,D,20220204,000000,29.8512,30.0042,29.6992,29.8792,19432.343294393,0
+DDWM.US,D,20220207,000000,29.9276,30.1165,29.918,29.9567,14721.941627422,0
+DDWM.US,D,20220208,000000,30.0536,30.2453,30.0536,30.2269,41245.189952603,0
+DDWM.US,D,20220209,000000,30.4961,30.5629,30.4574,30.5483,18802.361926963,0
+DDWM.US,D,20220210,000000,30.3711,30.6123,30.3005,30.3005,27330.863783101,0
+DDWM.US,D,20220211,000000,30.3683,30.4864,29.7854,29.8899,433563.50462935,0
+DDWM.US,D,20220214,000000,29.8802,29.8802,29.5626,29.7437,155636.38044564,0
+DDWM.US,D,20220215,000000,29.9373,30.1204,29.918,30.1204,53907.815437965,0
+DDWM.US,D,20220216,000000,29.9567,30.2356,29.9567,30.1562,69310.343493481,0
+DDWM.US,D,20220217,000000,29.8802,29.8996,29.6682,29.7069,403953.34760376,0
+DDWM.US,D,20220218,000000,29.736,29.7573,29.5626,29.6575,18831.279104484,0
+DDWM.US,D,20220222,000000,29.37,29.4658,29.1007,29.2451,27571.496010332,0
+DDWM.US,D,20220223,000000,29.4561,29.4851,29.0523,29.1104,20215.172600152,0
+DDWM.US,D,20220224,000000,28.3882,28.725,28.0802,28.7154,47156.687243053,0
+DDWM.US,D,20220225,000000,28.9846,29.3022,28.8791,29.3022,27895.781501108,0
+DDWM.US,D,20220228,000000,28.85,29.1482,28.6776,29.1482,14826.250017767,0
+DDWM.US,D,20220301,000000,28.7929,28.7929,28.2971,28.3785,48919.60231552,0
+DDWM.US,D,20220302,000000,28.6912,28.8219,28.6292,28.7629,19062.616524655,0
+DDWM.US,D,20220303,000000,28.7541,28.7541,28.2884,28.3542,11497.676333784,0
+DDWM.US,D,20220304,000000,27.9068,27.9068,27.5127,27.7529,23959.947089176,0
+DDWM.US,D,20220307,000000,27.5611,27.6087,26.9454,27.1759,24419.523660499,0
+DDWM.US,D,20220308,000000,27.2814,27.6764,27.1158,27.3395,16153.341914732,0
+DDWM.US,D,20220309,000000,27.8972,28.2729,27.8788,28.0996,31154.127753969,0
+DDWM.US,D,20220310,000000,27.8497,28.0231,27.782,27.9456,17222.244726685,0
+DDWM.US,D,20220311,000000,28.2148,28.2245,27.8304,27.8304,30543.768756998,0
+DDWM.US,D,20220314,000000,28.1189,28.3445,28.0356,28.1577,13989.717382326,0
+DDWM.US,D,20220315,000000,28.1867,28.4366,28.1276,28.4172,32970.746156117,0
+DDWM.US,D,20220316,000000,28.696,29.0794,28.696,29.0794,24777.890110496,0
+DDWM.US,D,20220317,000000,29.0136,29.2402,28.9081,29.2354,28718.888304129,0
+DDWM.US,D,20220318,000000,29.1298,29.4987,29.062,29.4658,23950.652282115,0
+DDWM.US,D,20220321,000000,29.5239,29.5617,29.3263,29.5336,29703.105096197,0
+DDWM.US,D,20220322,000000,29.7457,29.7747,29.6536,29.736,23302.081300563,0
+DDWM.US,D,20220323,000000,29.4658,29.582,29.4184,29.4184,28390.471787993,0
+DDWM.US,D,20220324,000000,29.5529,29.8996,29.5336,29.6807,48638.692591026,0
+DDWM.US,D,20220325,000000,29.6973,29.7553,29.5588,29.7553,15539.884648742,0
+DDWM.US,D,20220328,000000,29.5811,29.9892,29.5811,29.9102,31693.226563475,0
+DDWM.US,D,20220329,000000,30.3363,30.3363,29.9873,30.2104,35117.846587083,0
+DDWM.US,D,20220330,000000,30.346,30.346,29.9974,30.0458,44316.607307915,0
+DDWM.US,D,20220331,000000,30.0264,30.0555,29.7166,29.7166,61883.792652176,0
+DDWM.US,D,20220401,000000,30.2104,30.2104,29.9006,30.0167,42470.038971903,0
+DDWM.US,D,20220404,000000,29.978,30.1707,29.978,30.1039,35594.980016186,0
+DDWM.US,D,20220405,000000,29.8637,29.9877,29.8231,29.9006,18710.446612697,0
+DDWM.US,D,20220406,000000,29.5908,29.7797,29.5326,29.6585,12841.29233219,0
+DDWM.US,D,20220407,000000,29.7941,29.9002,29.5617,29.765,21791.158775069,0
+DDWM.US,D,20220408,000000,29.7747,29.9877,29.7747,29.9199,16248.355498017,0
+DDWM.US,D,20220411,000000,29.9006,29.9006,29.6876,29.6876,18073.235950887,0
+DDWM.US,D,20220412,000000,29.8328,29.8328,29.5333,29.6295,39868.525751316,0
+DDWM.US,D,20220413,000000,29.6198,29.8902,29.6198,29.8134,134314.09304895,0
+DDWM.US,D,20220414,000000,30.0167,30.0167,29.8425,29.8909,122690.42044168,0
+DDWM.US,D,20220418,000000,29.9006,29.9829,29.7069,29.8425,69149.233504433,0
+DDWM.US,D,20220419,000000,29.7941,29.9974,29.7844,29.9974,63796.45739395,0
+DDWM.US,D,20220420,000000,30.0845,30.1524,30.0555,30.1136,62539.592928108,0
+DDWM.US,D,20220421,000000,30.2685,30.2782,29.7563,29.7747,23063.514586012,0
+DDWM.US,D,20220422,000000,29.7941,29.8182,29.4435,29.4745,39990.390999442,0
+DDWM.US,D,20220425,000000,29.2325,29.4357,29.0098,29.3486,21120.899910377,0
+DDWM.US,D,20220426,000000,29.155,29.1744,28.7289,28.7289,16126.490249891,0
+DDWM.US,D,20220427,000000,29.0195,29.1872,28.971,29.0098,18866.392820046,0
+DDWM.US,D,20220428,000000,29.3293,29.5844,29.1647,29.5229,69797.804485985,0
+DDWM.US,D,20220429,000000,29.5908,29.5908,29.1066,29.1066,27895.781501108,0
+DDWM.US,D,20220502,000000,29.2809,29.2809,28.8953,29.1647,20168.698564849,0
+DDWM.US,D,20220503,000000,29.339,29.4261,29.2228,29.3682,23206.034960939,0
+DDWM.US,D,20220504,000000,29.3196,29.736,29.1744,29.6295,40436.541738344,0
+DDWM.US,D,20220505,000000,29.4067,29.4067,28.8642,28.9613,18487.371243247,0
+DDWM.US,D,20220506,000000,28.9322,28.9322,28.6523,28.7677,94639.725489563,0
+DDWM.US,D,20220509,000000,28.4287,28.4287,28.056,28.1577,41738.847483147,0
+DDWM.US,D,20220510,000000,28.516,28.5416,28.1673,28.3513,144470.21889701,0
+DDWM.US,D,20220511,000000,28.39,28.695,28.1964,28.2157,36439.774702348,0
+DDWM.US,D,20220512,000000,27.906,30.0166,27.8187,28.1577,165033.43038376,0
+DDWM.US,D,20220513,000000,28.1577,28.7919,28.1577,28.7386,36683.5051986,0
+DDWM.US,D,20220516,000000,28.6612,28.9032,28.6418,28.8258,12695.673688242,0
+DDWM.US,D,20220517,000000,29.0969,29.2228,29.0388,29.1744,24178.891433266,0
+DDWM.US,D,20220518,000000,29.0679,29.0679,28.652,28.6999,21710.603780545,0
+DDWM.US,D,20220519,000000,28.5547,28.8742,28.5547,28.7096,21464.807771613,0
+DDWM.US,D,20220520,000000,29.1163,29.1163,28.6902,28.9419,27984.598546353,0
+DDWM.US,D,20220523,000000,29.1985,29.3808,29.126,29.3293,8220.7404668033,0
+DDWM.US,D,20220524,000000,29.155,29.3002,29.0799,29.2325,21471.004309653,0
+DDWM.US,D,20220525,000000,29.2131,29.4358,29.2131,29.3874,16830.830073805,0
+DDWM.US,D,20220526,000000,29.4067,29.6011,29.397,29.5326,23415.684497968,0
+DDWM.US,D,20220527,000000,29.6876,29.8134,29.6779,29.7747,19235.086833443,0
+DDWM.US,D,20220531,000000,29.6295,29.7457,29.5519,29.5811,22751.622171316,0
+DDWM.US,D,20220601,000000,29.765,29.8231,29.4261,29.5326,127378.10146917,0
+DDWM.US,D,20220602,000000,29.5811,29.9006,29.5811,29.8618,45161.401994075,0
+DDWM.US,D,20220603,000000,29.736,29.736,29.5423,29.6682,21974.989403598,0
+DDWM.US,D,20220606,000000,29.9296,29.9722,29.765,29.8521,9669.6976118944,0
+DDWM.US,D,20220607,000000,29.6984,29.9296,29.6973,29.8909,14451.359466329,0
+DDWM.US,D,20220608,000000,29.736,29.736,29.5229,29.5714,11500.774602804,0
+DDWM.US,D,20220609,000000,29.4407,29.4407,29.1647,29.1647,14999.753082896,0
+DDWM.US,D,20220610,000000,28.7774,28.7774,28.5644,28.6418,10476.280313474,0
+DDWM.US,D,20220613,000000,28.0899,28.2738,28.0028,28.0221,18106.284153768,0
+DDWM.US,D,20220614,000000,28.0028,28.0415,27.7026,27.9447,174906.58099464,0
+DDWM.US,D,20220615,000000,28.177,28.3513,27.9979,28.2157,9842.1679206829,0
+DDWM.US,D,20220616,000000,27.5524,27.6251,27.3831,27.3928,83243.259277105,0
+DDWM.US,D,20220617,000000,27.6348,27.6784,27.3734,27.4412,23525.156670014,0
+DDWM.US,D,20220621,000000,27.8187,27.8478,27.751,27.751,12424.05877081,0
+DDWM.US,D,20220622,000000,27.4992,27.7122,27.4896,27.5186,12204.081670379,0
+DDWM.US,D,20220623,000000,27.4605,27.4605,27.2281,27.4218,273387.12731285,0
+DDWM.US,D,20220624,000000,27.6,28.0751,27.6,28.0058,22697.993234658,0
+DDWM.US,D,20220627,000000,27.9365,28.0203,27.8969,27.8969,17068.446447976,0
+DDWM.US,D,20220628,000000,28.1642,28.3721,27.9464,27.9464,20474.660653017,0
+DDWM.US,D,20220629,000000,28.2137,28.2282,27.9167,27.9167,42014.015781749,0
+DDWM.US,D,20220630,000000,27.5307,27.7089,27.3822,27.6693,34603.580607318,0
+DDWM.US,D,20220701,000000,27.5901,27.788,27.4119,27.788,11704.568206942,0
+DDWM.US,D,20220705,000000,27.2733,27.3327,27.1118,27.3228,14709.754227107,0
+DDWM.US,D,20220706,000000,27.303,27.4218,27.2139,27.3525,13691.526493216,0
+DDWM.US,D,20220707,000000,27.6594,27.7582,27.6396,27.686,35459.174744824,0
+DDWM.US,D,20220708,000000,27.7286,27.7979,27.6099,27.6693,24354.633595354,0
+DDWM.US,D,20220711,000000,27.5802,27.6198,27.5362,27.5505,9064.0450954422,0
+DDWM.US,D,20220712,000000,27.5109,27.6891,27.4732,27.5604,19652.401352037,0
+DDWM.US,D,20220713,000000,27.1446,27.5208,27.1446,27.4416,23112.153324832,0
+DDWM.US,D,20220714,000000,27.1248,27.1248,26.8674,27.0456,53784.243515182,0
+DDWM.US,D,20220715,000000,27.4713,27.4713,27.105,27.3525,51298.272827576,0
+DDWM.US,D,20220718,000000,27.5678,27.6297,27.3525,27.4119,64125.113864233,0
+DDWM.US,D,20220719,000000,27.6891,27.9088,27.6891,27.887,12482.38105922,0
+DDWM.US,D,20220720,000000,27.8969,27.8969,27.6693,27.7089,10103.485907123,0
+DDWM.US,D,20220721,000000,27.5604,27.9365,27.5604,27.8672,83370.426152026,0
+DDWM.US,D,20220722,000000,27.8078,27.986,27.7089,27.7385,22333.330325993,0
+DDWM.US,D,20220725,000000,27.9662,28.0801,27.9167,28.0157,29885.186019019,0
+DDWM.US,D,20220726,000000,27.9316,27.9316,27.8177,27.8177,12986.444193358,0
+DDWM.US,D,20220727,000000,28.0059,28.2137,27.9266,28.1642,20402.940247157,0
+DDWM.US,D,20220728,000000,28.1147,28.3579,28.0553,28.283,16164.365275523,0
+DDWM.US,D,20220729,000000,28.4315,28.5701,28.4315,28.5701,47848.622320395,0
+DDWM.US,D,20220801,000000,28.4959,28.5502,28.3424,28.4711,16157.294249593,0
+DDWM.US,D,20220802,000000,28.2731,28.486,28.2355,28.3127,261833.01915456,0
+DDWM.US,D,20220803,000000,28.4216,28.4969,28.3918,28.4315,20080.703494071,0
+DDWM.US,D,20220804,000000,28.4662,28.4711,28.3919,28.3919,22003.012400415,0
+DDWM.US,D,20220805,000000,28.4883,28.5206,28.4196,28.5107,51304.333706945,0
+DDWM.US,D,20220808,000000,28.7186,28.7186,28.5107,28.5107,215857.208559,0
+DDWM.US,D,20220809,000000,28.3226,28.5305,28.3226,28.4117,17092.689965449,0
+DDWM.US,D,20220810,000000,28.7087,28.7977,28.6691,28.7879,57725.835397764,0
+DDWM.US,D,20220811,000000,28.7186,28.8374,28.6988,28.7186,11496.478015293,0
+DDWM.US,D,20220812,000000,28.8473,28.966,28.7879,28.9364,15947.183764822,0
+DDWM.US,D,20220815,000000,28.7582,28.9255,28.7186,28.8671,8718.5749714434,0
+DDWM.US,D,20220816,000000,28.9053,29.0156,28.8918,28.976,14650.155579984,0
+DDWM.US,D,20220817,000000,28.7978,28.9247,28.7731,28.8671,13925.88049546,0
+DDWM.US,D,20220818,000000,28.8788,28.9462,28.8572,28.8572,18777.614429865,0
+DDWM.US,D,20220819,000000,28.7978,28.7978,28.6295,28.6763,22738.399097114,0
+DDWM.US,D,20220822,000000,28.481,28.481,28.3582,28.3721,9094.3494922842,0
+DDWM.US,D,20220823,000000,28.3226,28.5008,28.3226,28.4315,11993.470123502,0
+DDWM.US,D,20220824,000000,28.3424,28.4513,28.3325,28.3721,25788.031565981,0
+DDWM.US,D,20220825,000000,28.4018,28.6196,28.4018,28.6196,13574.349492093,0
+DDWM.US,D,20220826,000000,28.58,28.58,28.1441,28.1543,9532.7530999318,0
+DDWM.US,D,20220829,000000,28.1345,28.2222,28.0751,28.0751,10750.98985298,0
+DDWM.US,D,20220830,000000,28.2632,28.2632,27.9201,27.9398,6375.0349489954,0
+DDWM.US,D,20220831,000000,27.887,27.986,27.7492,27.7682,8834.7418260044,0
+DDWM.US,D,20220901,000000,27.5307,27.6,27.4119,27.5505,30813.510708946,0
+DDWM.US,D,20220902,000000,27.7483,27.8738,27.3921,27.4515,12227.824125747,0
+DDWM.US,D,20220906,000000,27.5802,27.6148,27.4218,27.4218,214184.40585333,0
+DDWM.US,D,20220907,000000,27.3723,27.5901,27.3426,27.5406,6428.5727167496,0
+DDWM.US,D,20220908,000000,27.5802,27.6712,27.402,27.6198,11086.358511365,0
+DDWM.US,D,20220909,000000,28.0256,28.163,27.986,28.0751,34311.648251074,0
+DDWM.US,D,20220912,000000,28.382,28.5206,28.382,28.4711,87373.636974854,0
+DDWM.US,D,20220913,000000,28.2038,28.2038,27.8078,27.8078,30187.219840878,0
+DDWM.US,D,20220914,000000,27.8869,27.8869,27.7336,27.8375,17424.018037589,0
+DDWM.US,D,20220915,000000,27.7385,27.8474,27.6495,27.6693,14592.577225984,0
+DDWM.US,D,20220916,000000,27.5269,27.6099,27.4911,27.5802,10082.272829333,0
+DDWM.US,D,20220919,000000,27.4516,27.7435,27.4516,27.6891,33959.107101145,0
+DDWM.US,D,20220920,000000,27.4119,27.4158,27.2386,27.3624,50250.750843404,0
+DDWM.US,D,20220921,000000,27.4812,27.4812,27.1149,27.1149,23093.970686727,0
+DDWM.US,D,20220922,000000,27.369,27.369,27.1149,27.1644,28603.310032602,0
+DDWM.US,D,20220923,000000,26.7486,26.808,26.4269,26.61,142473.09131298,0
+DDWM.US,D,20220926,000000,26.42,26.5499,26.28,26.28,30573,0
+DDWM.US,D,20220927,000000,26.47,26.47,26.09,26.17,17904,0
+DDWM.US,D,20220928,000000,26.24,26.4999,26.11,26.42,239913,0
+DDWM.US,D,20220929,000000,26.23,26.23,25.946,26.15,34225,0
+DDWM.US,D,20220930,000000,26.0901,26.29,26.03,26.03,31105,0
+DDWM.US,D,20221003,000000,26.29,26.6185,26.29,26.49,25706,0
+DDWM.US,D,20221004,000000,27.01,27.3099,27.01,27.29,12213,0
+DDWM.US,D,20221005,000000,26.838,27.229,26.6501,27.06,45472,0
+DDWM.US,D,20221006,000000,26.82,26.8739,26.724,26.74,19224,0
+DDWM.US,D,20221007,000000,26.78,26.78,26.475,26.5092,34884,0
+DDWM.US,D,20221010,000000,26.51,26.57,26.36,26.4901,16478,0
+DDWM.US,D,20221011,000000,26.39,26.4936,26.12,26.19,16107,0
+DDWM.US,D,20221012,000000,26.19,26.2446,26.1,26.1,40360,0
+DDWM.US,D,20221013,000000,25.89,26.63,25.795,26.6016,15181,0
+DDWM.US,D,20221014,000000,26.79,26.79,26.285,26.31,24778,0
+DDWM.US,D,20221017,000000,26.8114,26.82,26.73,26.74,19495,0
+DDWM.US,D,20221018,000000,27.03,27.03,26.765,26.8579,41994,0
+DDWM.US,D,20221019,000000,26.83,26.849,26.634,26.77,213739,0
+DDWM.US,D,20221020,000000,26.86,26.97,26.66,26.74,21693,0
+DDWM.US,D,20221021,000000,26.6,27,26.6,27,15693,0
+DDWM.US,D,20221024,000000,27.0625,27.1307,26.8985,27.03,18713,0
+DDWM.US,D,20221025,000000,27.32,27.43,27.1372,27.43,56784,0
+DDWM.US,D,20221026,000000,27.28,27.64,27.28,27.47,93963,0
+DDWM.US,D,20221027,000000,27.5,27.54,27.32,27.32,50247,0
+DDWM.US,D,20221028,000000,27.28,27.59,27.28,27.57,24472,0
+DDWM.US,D,20221031,000000,27.51,27.565,27.45,27.51,89395,0
+DDWM.US,D,20221101,000000,27.79,27.86,27.68,27.79,48887,0
+DDWM.US,D,20221102,000000,27.79,27.91,27.46,27.5,82975,0
+DDWM.US,D,20221103,000000,27.34,27.5484,27.34,27.45,20911,0
+DDWM.US,D,20221104,000000,28.09,28.25,27.965,28.24,50885,0
+DDWM.US,D,20221107,000000,28.32,28.32,28.144,28.17,29019,0
+DDWM.US,D,20221108,000000,28.38,28.4899,28.21,28.33,39259,0
+DDWM.US,D,20221109,000000,28.295,28.41,28.1,28.1,26131,0
+DDWM.US,D,20221110,000000,28.75,28.98,28.7,28.98,140977,0
+DDWM.US,D,20221111,000000,29.27,29.3,29.11,29.23,24623,0
+DDWM.US,D,20221114,000000,29.23,29.34,29.03,29.03,32742,0
+DDWM.US,D,20221115,000000,29.43,29.43,28.91,29.12,176876,0
+DDWM.US,D,20221116,000000,29.15,29.18,29.0301,29.06,20395,0
+DDWM.US,D,20221117,000000,28.79,29.15,28.79,29.13,42988,0
+DDWM.US,D,20221118,000000,29.24,29.3,29.18,29.28,50410,0
+DDWM.US,D,20221121,000000,29.16,29.2899,29.1,29.24,253334,0
+DDWM.US,D,20221122,000000,29.3601,29.58,29.36,29.58,42192,0
+DDWM.US,D,20221123,000000,29.57,29.6399,29.52,29.6,14043,0
+DDWM.US,D,20221125,000000,29.67,29.845,29.67,29.78,2850,0
+DDWM.US,D,20221128,000000,29.64,29.72,29.49,29.5101,48785,0
+DDWM.US,D,20221129,000000,29.59,29.76,29.59,29.71,176854,0
+DDWM.US,D,20221130,000000,29.83,30.1,29.71,30.04,41959,0
+DDWM.US,D,20221201,000000,30.16,30.16,29.9,29.9,21431,0
+DDWM.US,D,20221202,000000,29.67,29.939,29.67,29.78,16066,0
+DDWM.US,D,20221205,000000,29.93,29.95,29.67,29.76,58488,0
+DDWM.US,D,20221206,000000,29.86,29.86,29.6,29.73,31102,0
+DDWM.US,D,20221207,000000,29.67,29.6893,29.54,29.58,24395,0
+DDWM.US,D,20221208,000000,29.56,29.6645,29.55,29.62,49268,0
+DDWM.US,D,20221209,000000,29.64,29.835,29.64,29.69,84993,0
+DDWM.US,D,20221212,000000,29.7,29.752,29.59,29.72,186920,0
+DDWM.US,D,20221213,000000,30.1,30.1286,29.89,29.96,24010,0
+DDWM.US,D,20221214,000000,29.9,30.06,29.8,29.82,26997,0
+DDWM.US,D,20221215,000000,29.62,29.62,29.39,29.49,42650,0
+DDWM.US,D,20221216,000000,29.14,29.3,29.14,29.27,11360,0
+DDWM.US,D,20221219,000000,29.43,29.43,29.2032,29.28,25608,0
+DDWM.US,D,20221220,000000,29.3,29.4,29.25,29.25,31915,0
+DDWM.US,D,20221221,000000,29.5294,29.68,29.52,29.63,28995,0
+DDWM.US,D,20221222,000000,29.62,29.62,29.2927,29.46,64119,0
+DDWM.US,D,20221223,000000,29.36,29.4594,29.28,29.4594,40042,0
+DDWM.US,D,20221227,000000,29.6,29.6,29.47,29.49,51216,0
+DDWM.US,D,20221228,000000,29.55,29.555,29.26,29.28,58721,0
+DDWM.US,D,20221229,000000,29.54,29.6,29.44,29.52,63086,0
+DDWM.US,D,20221230,000000,29.4,29.41,29.12,29.25,36134,0
+DDWM.US,D,20230103,000000,29.55,29.66,29.3701,29.44,59885,0
+DDWM.US,D,20230104,000000,29.73,29.8102,29.64,29.68,24561,0
+DDWM.US,D,20230105,000000,29.58,29.7095,29.541,29.57,24111,0
+DDWM.US,D,20230106,000000,29.81,30.2565,29.68,30.19,11089,0
+DDWM.US,D,20230109,000000,30.385,30.53,30.24,30.24,20923,0
+DDWM.US,D,20230110,000000,30.3,30.3796,30.2171,30.33,12842,0
+DDWM.US,D,20230111,000000,30.5,30.55,30.41,30.55,23263,0
+DDWM.US,D,20230112,000000,30.73,30.9999,30.66,30.95,25714,0
+DDWM.US,D,20230113,000000,30.88,31.1,30.88,31.0767,16589,0
+DDWM.US,D,20230117,000000,31.21,31.21,31.1,31.16,49602,0
+DDWM.US,D,20230118,000000,31.42,31.42,31,31.03,131292,0
+DDWM.US,D,20230119,000000,31.01,31.0767,30.8606,30.96,141322,0
+DDWM.US,D,20230120,000000,30.96,31.21,30.96,31.1701,39555,0
+DDWM.US,D,20230123,000000,31.1201,31.36,31.1201,31.32,49204,0
+DDWM.US,D,20230124,000000,31.12,31.38,31.12,31.37,18291,0
+DDWM.US,D,20230125,000000,31.21,31.4886,31.21,31.44,16419,0
+DDWM.US,D,20230126,000000,31.5001,31.54,31.29,31.51,13586,0
+DDWM.US,D,20230127,000000,31.35,31.482,31.32,31.4,15966,0
+DDWM.US,D,20230130,000000,31.38,31.475,31.27,31.27,35634,0
+DDWM.US,D,20230131,000000,31.2,31.46,31.14,31.41,19042,0
+DDWM.US,D,20230201,000000,31.61,31.7399,31.25,31.6,16924,0
+DDWM.US,D,20230202,000000,31.56,31.59,31.345,31.4543,25639,0
+DDWM.US,D,20230203,000000,31.32,31.47,31.2046,31.29,27875,0
+DDWM.US,D,20230206,000000,31.09,31.09,30.89,31.0352,17150,0
+DDWM.US,D,20230207,000000,30.99,31.3088,30.905,31.3,31328,0
+DDWM.US,D,20230208,000000,31.34,31.34,31.15,31.17,17220,0
+DDWM.US,D,20230209,000000,31.61,31.61,31.2,31.22,7167,0
+DDWM.US,D,20230210,000000,31.2,31.2,31.03,31.14,14261,0
+DDWM.US,D,20230213,000000,31.27,31.42,31.19,31.4061,17174,0
+DDWM.US,D,20230214,000000,31.34,31.54,31.34,31.5047,11940,0
+DDWM.US,D,20230215,000000,31.185,31.42,31.18,31.42,19842,0
+DDWM.US,D,20230216,000000,31.25,31.49,31.21,31.31,170775,0
+DDWM.US,D,20230217,000000,31.26,31.469,31.183,31.4,49174,0
+DDWM.US,D,20230221,000000,31.33,31.4,31.1406,31.15,67829,0
+DDWM.US,D,20230222,000000,31.01,31.1625,30.9701,30.99,18294,0
+DDWM.US,D,20230223,000000,31.27,31.27,30.905,31.11,14211,0
+DDWM.US,D,20230224,000000,30.75,30.77,30.59,30.74,53808,0
+DDWM.US,D,20230227,000000,31.05,31.0895,30.96,30.99,12273,0
+DDWM.US,D,20230228,000000,30.92,31.03,30.79,30.8012,44717,0
+DDWM.US,D,20230301,000000,31.12,31.12,30.96,31.03,13326,0
+DDWM.US,D,20230302,000000,31.03,31.133,30.89,31.11,23997,0
+DDWM.US,D,20230303,000000,31.28,31.56,31.23,31.4634,12713,0
+DDWM.US,D,20230306,000000,31.44,31.465,31.35,31.43,13754,0
+DDWM.US,D,20230307,000000,31.3,31.365,30.9075,30.93,10757,0
+DDWM.US,D,20230308,000000,30.99,31.16,30.99,31.12,16072,0
+DDWM.US,D,20230309,000000,31.27,31.27,30.85,30.85,62087,0
+DDWM.US,D,20230310,000000,30.79,30.8568,30.49,30.49,16068,0
+DDWM.US,D,20230313,000000,30.2,30.3501,30.1154,30.2371,9694,0
+DDWM.US,D,20230314,000000,30.52,30.57,30.405,30.51,21266,0
+DDWM.US,D,20230315,000000,29.62,29.84,29.35,29.6411,20650,0
+DDWM.US,D,20230316,000000,29.57,30,29.5,30,74826,0
+DDWM.US,D,20230317,000000,29.76,29.76,29.43,29.5591,100807,0
+DDWM.US,D,20230320,000000,29.83,30.03,29.83,29.9803,85141,0
+DDWM.US,D,20230321,000000,30.33,30.44,30.24,30.39,18543,0
+DDWM.US,D,20230322,000000,30.6,30.61,30.2565,30.2565,11016,0
+DDWM.US,D,20230323,000000,30.51,30.5701,30.06,30.1985,11276,0
+DDWM.US,D,20230324,000000,29.98,30.11,29.85,30.0959,61244,0
+DDWM.US,D,20230327,000000,29.97,30.169,29.9463,30.081,40031,0
+DDWM.US,D,20230328,000000,29.98,30.2313,29.98,30.1409,53129,0
+DDWM.US,D,20230329,000000,30.44,30.525,30.42,30.51,68618,0
+DDWM.US,D,20230330,000000,30.95,30.95,30.73,30.81,23737,0
+DDWM.US,D,20230331,000000,30.92,30.97,30.86,30.9089,55694,0
+DDWM.US,D,20230403,000000,30.81,31.1,30.81,31.1,69259,0
+DDWM.US,D,20230404,000000,31.15,31.15,30.9,30.93,12163,0
+DDWM.US,D,20230405,000000,30.88,30.88,30.75,30.8585,11884,0
+DDWM.US,D,20230406,000000,30.99,31.0921,30.925,31.0318,18011,0
+DDWM.US,D,20230410,000000,30.91,31.17,30.91,31.17,31863,0
+DDWM.US,D,20230411,000000,31.23,31.3685,31.23,31.2962,19487,0
+DDWM.US,D,20230412,000000,31.39,31.47,31.3101,31.3499,17091,0
+DDWM.US,D,20230413,000000,31.4596,31.6,31.44,31.57,20138,0
+DDWM.US,D,20230414,000000,31.68,31.68,31.52,31.6074,17493,0
+DDWM.US,D,20230417,000000,31.68,31.7019,31.55,31.7019,34270,0
+DDWM.US,D,20230418,000000,31.7601,31.8,31.7068,31.8,29962,0
+DDWM.US,D,20230419,000000,31.665,31.76,31.665,31.75,26416,0
+DDWM.US,D,20230420,000000,31.68,31.7095,31.6,31.6328,16827,0
+DDWM.US,D,20230421,000000,31.63,31.7596,31.6,31.73,36591,0
+DDWM.US,D,20230424,000000,31.77,31.7795,31.7001,31.7501,17461,0
+DDWM.US,D,20230425,000000,31.69,31.69,31.41,31.4219,35640,0
+DDWM.US,D,20230426,000000,31.57,31.57,31.35,31.3891,18136,0
+DDWM.US,D,20230427,000000,31.57,31.7599,31.555,31.7204,11372,0
+DDWM.US,D,20230428,000000,31.72,31.81,31.6999,31.8,22325,0
+DDWM.US,D,20230501,000000,31.9,31.9,31.79,31.84,51096,0
+DDWM.US,D,20230502,000000,31.47,31.47,31.265,31.3898,35136,0
+DDWM.US,D,20230503,000000,31.4401,31.57,31.4,31.4124,18835,0
+DDWM.US,D,20230504,000000,31.3761,31.41,31.24,31.31,31823,0
+DDWM.US,D,20230505,000000,31.59,31.855,31.54,31.8309,18689,0
+DDWM.US,D,20230508,000000,31.82,31.9301,31.82,31.8413,18676,0
+DDWM.US,D,20230509,000000,31.68,31.785,31.67,31.74,19696,0
+DDWM.US,D,20230510,000000,31.7,31.72,31.49,31.6224,10619,0
+DDWM.US,D,20230511,000000,31.51,31.51,31.3213,31.4954,16578,0
+DDWM.US,D,20230512,000000,31.54,31.54,31.3622,31.4503,12997,0
+DDWM.US,D,20230515,000000,31.53,31.7099,31.53,31.7,13256,0
+DDWM.US,D,20230516,000000,31.54,31.55,31.37,31.37,18002,0
+DDWM.US,D,20230517,000000,31.5,31.5087,31.3,31.46,57148,0
+DDWM.US,D,20230518,000000,31.45,31.45,31.27,31.4,15048,0
+DDWM.US,D,20230519,000000,31.51,31.5599,31.4301,31.54,26478,0
+DDWM.US,D,20230522,000000,31.53,31.58,31.5,31.54,15104,0
+DDWM.US,D,20230523,000000,31.39,31.39,31.21,31.24,58569,0
+DDWM.US,D,20230524,000000,31,31,30.84,30.84,29801,0
+DDWM.US,D,20230525,000000,30.81,30.82,30.6365,30.78,84066,0
+DDWM.US,D,20230526,000000,30.92,31.0291,30.885,31,71064,0
+DDWM.US,D,20230530,000000,30.97,30.97,30.63,30.7199,43390,0
+DDWM.US,D,20230531,000000,30.34,30.49,30.1958,30.35,61179,0
+DDWM.US,D,20230601,000000,30.56,30.8367,30.52,30.78,32406,0
+DDWM.US,D,20230602,000000,31.2654,31.33,31.19,31.2882,18906,0
+DDWM.US,D,20230605,000000,31.31,31.31,31.07,31.09,64176,0
+DDWM.US,D,20230606,000000,31.25,31.3767,31.1305,31.355,26464,0
+DDWM.US,D,20230607,000000,31.29,31.33,31.13,31.14,20973,0
+DDWM.US,D,20230608,000000,31.32,31.4758,31.29,31.44,32067,0
+DDWM.US,D,20230609,000000,31.49,31.49,31.35,31.41,15609,0
+DDWM.US,D,20230612,000000,31.46,31.5163,31.39,31.47,17293,0
+DDWM.US,D,20230613,000000,31.8,31.82,31.72,31.73,34213,0
+DDWM.US,D,20230614,000000,31.88,32.03,31.78,31.885,26446,0
+DDWM.US,D,20230615,000000,31.97,32.23,31.95,32.1793,24918,0
+DDWM.US,D,20230616,000000,32.29,32.36,32.1648,32.1648,10036,0
+DDWM.US,D,20230620,000000,31.73,31.9,31.73,31.84,34499,0
+DDWM.US,D,20230621,000000,31.69,31.98,31.69,31.91,12131,0
+DDWM.US,D,20230622,000000,31.8,31.8,31.6167,31.65,40173,0
+DDWM.US,D,20230623,000000,31.24,31.33,31.07,31.12,363632,0
+DDWM.US,D,20230626,000000,30.66,30.69,30.56,30.6,234845,0
+DDWM.US,D,20230627,000000,30.74,31.0199,30.68,30.8801,174914,0
+DDWM.US,D,20230628,000000,30.84,31.002,30.84,31,62253,0
+DDWM.US,D,20230629,000000,30.94,30.97,30.8417,30.93,227204,0
+DDWM.US,D,20230630,000000,31.2,31.27,31.1738,31.25,102771,0
+DDWM.US,D,20230703,000000,31.45,31.45,31.28,31.34,30985,0
+DDWM.US,D,20230705,000000,31.25,31.25,31.0501,31.06,29020,0
+DDWM.US,D,20230706,000000,30.68,30.68,30.41,30.46,78368,0
+DDWM.US,D,20230707,000000,30.29,30.6589,30.29,30.5,15954,0
+DDWM.US,D,20230710,000000,30.56,30.59,30.4701,30.49,18993,0
+DDWM.US,D,20230711,000000,30.62,30.7,30.5511,30.69,33370,0
+DDWM.US,D,20230712,000000,30.99,31.06,30.93,30.98,23306,0
+DDWM.US,D,20230713,000000,31.33,31.33,31.2,31.23,27044,0
+DDWM.US,D,20230714,000000,31.25,31.27,31.12,31.12,48502,0
+DDWM.US,D,20230717,000000,31.12,31.12,31,31.0621,61813,0
+DDWM.US,D,20230718,000000,31.095,31.3299,31.095,31.32,34727,0
+DDWM.US,D,20230719,000000,31.41,31.5094,31.39,31.46,36374,0
+DDWM.US,D,20230720,000000,31.5,31.553,31.465,31.52,18251,0
+DDWM.US,D,20230721,000000,31.58,31.6576,31.55,31.64,17290,0
+DDWM.US,D,20230724,000000,31.5301,31.72,31.5301,31.67,36562,0
+DDWM.US,D,20230725,000000,31.75,31.77,31.71,31.7226,16994,0
+DDWM.US,D,20230726,000000,31.56,31.76,31.56,31.71,10314,0
+DDWM.US,D,20230727,000000,31.97,32,31.7,31.7316,27190,0
+DDWM.US,D,20230728,000000,31.99,32.06,31.94,31.96,12797,0
+DDWM.US,D,20230731,000000,32.065,32.0899,31.98,32,25478,0
+DDWM.US,D,20230801,000000,31.88,32.03,31.6133,31.67,33341,0
+DDWM.US,D,20230802,000000,31.33,31.34,31.08,31.15,24686,0
+DDWM.US,D,20230803,000000,30.96,31.12,30.915,31.05,10489,0
+DDWM.US,D,20230804,000000,31.24,31.42,31.111,31.12,14624,0
+DDWM.US,D,20230807,000000,31.24,31.39,31.195,31.39,18478,0
+DDWM.US,D,20230808,000000,31,31.2099,30.97,31.18,16578,0
+DDWM.US,D,20230809,000000,31.32,31.3539,31.2144,31.29,10737,0
+DDWM.US,D,20230810,000000,31.69,31.69,31.38,31.4,13759,0
+DDWM.US,D,20230811,000000,31.26,31.27,31.18,31.24,23238,0
+DDWM.US,D,20230814,000000,31.04,31.115,30.91,31.11,14737,0
+DDWM.US,D,20230815,000000,30.95,30.95,30.67,30.72,18743,0
+DDWM.US,D,20230816,000000,30.69,30.75,30.48,30.48,32279,0
+DDWM.US,D,20230817,000000,30.68,30.68,30.3584,30.4065,16190,0
+DDWM.US,D,20230818,000000,30.23,30.3999,30.2,30.35,17621,0
+DDWM.US,D,20230821,000000,30.48,30.5043,30.3262,30.46,12859,0
+DDWM.US,D,20230822,000000,30.54,30.58,30.4158,30.44,20658,0
+DDWM.US,D,20230823,000000,30.5165,30.696,30.5165,30.64,15770,0
+DDWM.US,D,20230824,000000,30.63,30.63,30.29,30.29,135434,0
+DDWM.US,D,20230825,000000,30.5,30.58,30.345,30.52,20390,0
+DDWM.US,D,20230828,000000,30.82,30.835,30.77,30.82,7947,0
+DDWM.US,D,20230829,000000,30.88,31.2,30.88,31.19,9718,0
+DDWM.US,D,20230830,000000,31.208,31.32,31.11,31.16,21602,0
+DDWM.US,D,20230831,000000,31.23,31.23,31.03,31.05,10202,0
+DDWM.US,D,20230901,000000,31.2572,31.26,31.135,31.18,11446,0
+DDWM.US,D,20230905,000000,31.26,31.26,31.08,31.095,16599,0
+DDWM.US,D,20230906,000000,31.19,31.19,30.94,31.05,14805,0
+DDWM.US,D,20230907,000000,31,31.02,30.92,30.97,14675,0
+DDWM.US,D,20230908,000000,30.94,30.99,30.9,30.97,12091,0
+DDWM.US,D,20230911,000000,31.24,31.24,31.115,31.24,12571,0
+DDWM.US,D,20230912,000000,31.22,31.3,31.1766,31.22,33279,0
+DDWM.US,D,20230913,000000,31.24,31.24,31.09,31.151,17405,0
+DDWM.US,D,20230914,000000,31.51,31.68,31.4885,31.68,54571,0
+DDWM.US,D,20230915,000000,31.74,31.7663,31.57,31.57,12203,0
+DDWM.US,D,20230918,000000,31.59,31.67,31.41,31.47,19107,0
+DDWM.US,D,20230919,000000,31.65,31.6522,31.5401,31.64,6258,0
+DDWM.US,D,20230920,000000,31.66,31.83,31.5591,31.58,30882,0
+DDWM.US,D,20230921,000000,31.27,31.3899,31.13,31.13,21142,0
+DDWM.US,D,20230922,000000,31.26,31.375,31.16,31.16,14068,0
+DDWM.US,D,20230925,000000,30.5974,30.759,30.58,30.73,25912,0
+DDWM.US,D,20230926,000000,30.51,30.63,30.4262,30.45,15358,0
+DDWM.US,D,20230927,000000,30.58,30.58,30.29,30.45,40477,0
+DDWM.US,D,20230928,000000,30.5,30.69,30.49,30.6,82206,0
+DDWM.US,D,20230929,000000,30.84,30.84,30.42,30.46,49636,0
+DDWM.US,D,20231002,000000,30.52,30.52,30.17,30.2448,28766,0
+DDWM.US,D,20231003,000000,30.07,30.07,29.86,29.908,15709,0
+DDWM.US,D,20231004,000000,29.83,29.84,29.62,29.72,86338,0
+DDWM.US,D,20231005,000000,29.96,29.99,29.8547,29.94,55811,0
+DDWM.US,D,20231006,000000,30.12,30.3211,29.905,30.3084,22381,0
+DDWM.US,D,20231009,000000,30.03,30.2682,30.03,30.2304,13854,0
+DDWM.US,D,20231010,000000,30.5,30.67,30.5,30.61,71987,0
+DDWM.US,D,20231011,000000,30.75,30.75,30.5606,30.66,16603,0
+DDWM.US,D,20231012,000000,30.7,30.81,30.59,30.605,13702,0
+DDWM.US,D,20231013,000000,30.49,30.57,30.36,30.36,25226,0
+DDWM.US,D,20231016,000000,30.47,30.57,30.47,30.5629,10739,0
+DDWM.US,D,20231017,000000,30.4,30.645,30.3901,30.54,23356,0
+DDWM.US,D,20231018,000000,30.37,30.45,30.1848,30.2152,23259,0
+DDWM.US,D,20231019,000000,30.12,30.12,29.84,29.9096,13269,0
+DDWM.US,D,20231020,000000,29.82,29.82,29.61,29.61,25446,0
+DDWM.US,D,20231023,000000,29.56,29.6644,29.45,29.48,18993,0
+DDWM.US,D,20231024,000000,29.66,29.78,29.64,29.7464,8963,0
+DDWM.US,D,20231025,000000,29.76,29.775,29.6,29.65,17595,0
+DDWM.US,D,20231026,000000,29.63,29.6799,29.455,29.5242,24414,0
+DDWM.US,D,20231027,000000,29.6099,29.6099,29.35,29.403,91113,0
+DDWM.US,D,20231030,000000,29.63,29.6799,29.5132,29.6511,17425,0
+DDWM.US,D,20231031,000000,29.71,29.8859,29.71,29.8855,15167,0
+DDWM.US,D,20231101,000000,30.64,30.64,29.93,30.11,31226,0
+DDWM.US,D,20231102,000000,30.37,30.5426,30.33,30.5426,42846,0
+DDWM.US,D,20231103,000000,30.58,30.62,30.5301,30.5383,23577,0
+DDWM.US,D,20231106,000000,30.54,30.54,30.34,30.4134,22610,0
+DDWM.US,D,20231107,000000,30.2,30.29,30.18,30.2442,46924,0
+DDWM.US,D,20231108,000000,30.12,30.21,30.0366,30.1647,22972,0
+DDWM.US,D,20231109,000000,30.45,30.4695,30.2301,30.2529,21881,0
+DDWM.US,D,20231110,000000,30.1201,30.4299,30.0999,30.3827,19211,0
+DDWM.US,D,20231113,000000,30.25,30.4878,30.25,30.4768,18881,0
+DDWM.US,D,20231114,000000,30.76,30.87,30.74,30.8126,15017,0
+DDWM.US,D,20231115,000000,30.9,30.9,30.8143,30.84,20435,0
+DDWM.US,D,20231116,000000,30.77,30.8,30.69,30.76,18776,0
+DDWM.US,D,20231117,000000,31.12,31.12,30.9946,31.0907,50875,0
+DDWM.US,D,20231120,000000,30.95,31.09,30.95,31.0526,33465,0
+DDWM.US,D,20231121,000000,30.96,30.98,30.92,30.9494,11735,0
+DDWM.US,D,20231122,000000,30.99,31.07,30.99,31.07,12982,0
+DDWM.US,D,20231124,000000,31.24,31.29,31.19,31.2771,12004,0
+DDWM.US,D,20231127,000000,31.18,31.189,31.1,31.1,13292,0
+DDWM.US,D,20231128,000000,30.99,31.125,30.99,31.0815,11015,0
+DDWM.US,D,20231129,000000,31.1572,31.17,31.1,31.14,47111,0
+DDWM.US,D,20231130,000000,31.28,31.28,31.17,31.2392,14759,0
+DDWM.US,D,20231201,000000,31.24,31.445,31.215,31.41,202767,0
+DDWM.US,D,20231204,000000,31.23,31.29,31.1901,31.26,28733,0
+DDWM.US,D,20231205,000000,31.26,31.29,31.2,31.23,38171,0
+DDWM.US,D,20231206,000000,31.45,31.5306,31.3136,31.34,11903,0
+DDWM.US,D,20231207,000000,31.24,31.3908,31.24,31.34,13637,0
+DDWM.US,D,20231208,000000,31.41,31.5499,31.41,31.52,19584,0
+DDWM.US,D,20231211,000000,31.44,31.5999,31.44,31.5899,10721,0
+DDWM.US,D,20231212,000000,31.45,31.61,31.45,31.57,38152,0
+DDWM.US,D,20231213,000000,31.53,31.86,31.4601,31.83,18427,0
+DDWM.US,D,20231214,000000,31.97,32.04,31.845,31.92,31075,0
+DDWM.US,D,20231215,000000,31.93,31.93,31.7,31.7,18598,0
+DDWM.US,D,20231218,000000,31.9,31.9,31.7739,31.8,26362,0
+DDWM.US,D,20231219,000000,31.955,32.0116,31.8902,32.0116,35511,0
+DDWM.US,D,20231220,000000,32.1,32.11,31.81,31.81,32857,0
+DDWM.US,D,20231221,000000,32.07,32.13,31.988,32.13,22812,0
+DDWM.US,D,20231222,000000,31.94,32.025,31.91,31.9679,23746,0
+DDWM.US,D,20231226,000000,31.84,32.15,31.84,32.12,19739,0
+DDWM.US,D,20231227,000000,32.11,32.195,32.05,32.18,15399,0
+DDWM.US,D,20231228,000000,32.27,32.27,32.07,32.1,30275,0
+DDWM.US,D,20231229,000000,32.31,32.31,32.11,32.18,46797,0
+DDWM.US,D,20240102,000000,31.99,32.0887,31.8901,31.97,36006,0
+DDWM.US,D,20240103,000000,31.76,31.8469,31.7014,31.73,31680,0
+DDWM.US,D,20240104,000000,31.92,32.08,31.92,31.96,37169,0
+DDWM.US,D,20240105,000000,31.96,32.1942,31.89,31.93,56264,0
+DDWM.US,D,20240108,000000,32.04,32.2271,31.99,32.22,21254,0
+DDWM.US,D,20240109,000000,32,32.0054,31.9101,31.9538,45762,0
+DDWM.US,D,20240110,000000,32.02,32.14,32.02,32.14,37939,0
+DDWM.US,D,20240111,000000,31.92,32.0501,31.87,32.04,16553,0
+DDWM.US,D,20240112,000000,32.26,32.3,32.1105,32.1573,13212,0
+DDWM.US,D,20240116,000000,31.74,31.7999,31.64,31.71,21750,0
+DDWM.US,D,20240117,000000,31.35,31.44,31.2608,31.4143,10951,0
+DDWM.US,D,20240118,000000,31.46,31.6199,31.27,31.6,15578,0
+DDWM.US,D,20240119,000000,31.58,31.6696,31.4976,31.64,62394,0
+DDWM.US,D,20240122,000000,31.68,31.81,31.68,31.73,26841,0
+DDWM.US,D,20240123,000000,31.64,31.65,31.5206,31.63,12182,0
+DDWM.US,D,20240124,000000,31.975,31.9916,31.8,31.8,24233,0
+DDWM.US,D,20240125,000000,31.95,31.95,31.75,31.89,24900,0
+DDWM.US,D,20240126,000000,32.08,32.12,32.02,32.0838,30515,0
+DDWM.US,D,20240129,000000,32.04,32.2,31.99,32.18,9814,0
+DDWM.US,D,20240130,000000,32.17,32.22,32.0893,32.17,13724,0
+DDWM.US,D,20240131,000000,32.38,32.38,32.005,32.017,12773,0
+DDWM.US,D,20240201,000000,32.06,32.2714,31.96,32.21,24367,0
+DDWM.US,D,20240202,000000,32.09,32.14,32,32.05,15576,0
+DDWM.US,D,20240205,000000,31.95,31.96,31.72,31.85,12589,0
+DDWM.US,D,20240206,000000,31.91,32.05,31.91,32.05,16316,0
+DDWM.US,D,20240207,000000,32.01,32.08,31.96,32.02,15387,0
+DDWM.US,D,20240208,000000,32.03,32.03,31.83,31.96,32943,0
+DDWM.US,D,20240209,000000,31.97,32.0021,31.81,32,32943,0
+DDWM.US,D,20240212,000000,32.03,32.18,32.0252,32.12,45634,0
+DDWM.US,D,20240213,000000,31.81,31.92,31.65,31.72,22733,0
+DDWM.US,D,20240214,000000,31.98,32.0369,31.9,32.0369,10023,0
+DDWM.US,D,20240215,000000,32.2,32.3906,32.19,32.39,57174,0
+DDWM.US,D,20240216,000000,32.41,32.57,32.36,32.42,348682,0
+DDWM.US,D,20240220,000000,32.59,32.7,32.5658,32.59,30422,0
+DDWM.US,D,20240221,000000,32.64,32.67,32.561,32.65,23213,0
+DDWM.US,D,20240222,000000,32.93,32.9888,32.82,32.93,37753,0
+DDWM.US,D,20240223,000000,32.95,33.0608,32.9419,33.02,71601,0
+DDWM.US,D,20240226,000000,33.09,33.09,32.88,32.93,29561,0
+DDWM.US,D,20240227,000000,32.97,33.0772,32.97,33.0772,17727,0
+DDWM.US,D,20240228,000000,32.69,32.93,32.69,32.86,32358,0
+DDWM.US,D,20240229,000000,33.07,33.085,32.845,33,31138,0
+DDWM.US,D,20240301,000000,33.1,33.1899,33.02,33.16,24269,0
+DDWM.US,D,20240304,000000,33.14,33.16,33.07,33.0893,20271,0
+DDWM.US,D,20240305,000000,33.08,33.2,33.046,33.11,11395,0
+DDWM.US,D,20240306,000000,33.43,33.43,33.33,33.35,28443,0
+DDWM.US,D,20240307,000000,33.4,33.545,33.4,33.5036,9767,0
+DDWM.US,D,20240308,000000,33.54,33.572,33.41,33.4262,16053,0
+DDWM.US,D,20240311,000000,33.22,33.3,33.1713,33.2891,9199,0
+DDWM.US,D,20240312,000000,33.4,33.5599,33.4,33.5597,32219,0
+DDWM.US,D,20240313,000000,33.57,33.611,33.57,33.5975,7758,0
+DDWM.US,D,20240314,000000,33.57,33.6049,33.36,33.42,13970,0
+DDWM.US,D,20240315,000000,33.58,33.64,33.5,33.6039,14312,0
+DDWM.US,D,20240318,000000,33.73,33.73,33.5765,33.6169,69449,0
+DDWM.US,D,20240319,000000,33.78,33.84,33.73,33.8076,16557,0
+DDWM.US,D,20240320,000000,33.88,34.06,33.82,34.0471,22917,0
+DDWM.US,D,20240321,000000,34.14,34.16,34.11,34.113,9790,0
+DDWM.US,D,20240322,000000,34.01,34.01,33.89,33.9426,8333,0
+DDWM.US,D,20240325,000000,33.86,33.959,33.845,33.8959,10766,0
+DDWM.US,D,20240326,000000,34.12,34.12,33.98,33.98,13347,0
+DDWM.US,D,20240327,000000,34.19,34.24,34.13,34.223,43711,0
+DDWM.US,D,20240328,000000,34.25,34.25,34.1601,34.2008,18452,0
+DDWM.US,D,20240401,000000,34.24,34.24,34.1001,34.16,23332,0
+DDWM.US,D,20240402,000000,33.96,33.96,33.83,33.85,44314,0
+DDWM.US,D,20240403,000000,33.96,34.07,33.92,34.0175,47855,0
+DDWM.US,D,20240404,000000,34.14,34.2,33.725,33.8046,18074,0
+DDWM.US,D,20240405,000000,33.73,33.88,33.73,33.8593,7871,0
+DDWM.US,D,20240408,000000,33.99,34.08,33.99,34.0289,18277,0
+DDWM.US,D,20240409,000000,34.1018,34.1018,33.881,33.9939,16765,0
+DDWM.US,D,20240410,000000,33.74,33.89,33.69,33.8137,13143,0
+DDWM.US,D,20240411,000000,33.91,33.91,33.56,33.8655,15405,0
+DDWM.US,D,20240412,000000,33.67,33.82,33.4035,33.5,161879,0
+DDWM.US,D,20240415,000000,33.91,33.91,33.4363,33.47,8940,0
+DDWM.US,D,20240416,000000,33.24,33.24,33.07,33.147,10382,0
+DDWM.US,D,20240417,000000,33.31,33.34,33.13,33.15,21445,0
+DDWM.US,D,20240418,000000,33.18,33.3401,33.17,33.1998,33060,0
+DDWM.US,D,20240419,000000,33.25,33.34,33.2399,33.3248,30218,0
+DDWM.US,D,20240422,000000,33.56,33.79,33.54,33.74,17250,0
+DDWM.US,D,20240423,000000,33.8167,33.9623,33.8115,33.9454,23150,0
+DDWM.US,D,20240424,000000,33.96,33.96,33.7401,33.87,28864,0
+DDWM.US,D,20240425,000000,33.54,33.7299,33.42,33.7111,12044,0
+DDWM.US,D,20240426,000000,33.85,34.0519,33.85,34.0176,10960,0
+DDWM.US,D,20240429,000000,34.14,34.14,34.04,34.12,13809,0
+DDWM.US,D,20240430,000000,34.055,34.085,33.845,33.845,9112,0
+DDWM.US,D,20240501,000000,33.89,34,33.7131,33.7524,27295,0
+DDWM.US,D,20240502,000000,33.8518,34,33.845,33.9308,8776,0
+DDWM.US,D,20240503,000000,34.12,34.17,34.0216,34.0893,8176,0
+DDWM.US,D,20240506,000000,34.18,34.3999,34.18,34.3761,11916,0
+DDWM.US,D,20240507,000000,34.52,34.58,34.46,34.56,12893,0
+DDWM.US,D,20240508,000000,34.45,34.6029,34.45,34.5786,25710,0
+DDWM.US,D,20240509,000000,34.62,34.75,34.62,34.7,17464,0
+DDWM.US,D,20240510,000000,34.98,34.98,34.85,34.86,19357,0
+DDWM.US,D,20240513,000000,34.81,34.9699,34.81,34.88,24225,0
+DDWM.US,D,20240514,000000,35,35.06,34.951,35.04,39370,0
+DDWM.US,D,20240515,000000,35.12,35.13,34.94,35.1,73933,0
+DDWM.US,D,20240516,000000,34.99,35.1,34.95,34.97,14398,0
+DDWM.US,D,20240517,000000,35.1,35.15,35.0286,35.15,24791,0
+DDWM.US,D,20240520,000000,35.23,35.23,35.11,35.16,21751,0
+DDWM.US,D,20240521,000000,34.96,35.1199,34.96,35.08,23869,0
+DDWM.US,D,20240522,000000,34.87,34.9146,34.74,34.82,21435,0
+DDWM.US,D,20240523,000000,34.965,34.965,34.57,34.6,15165,0
+DDWM.US,D,20240524,000000,34.79,34.88,34.79,34.88,54371,0
+DDWM.US,D,20240528,000000,34.96,34.97,34.78,34.8607,49538,0
+DDWM.US,D,20240529,000000,34.52,34.5367,34.4504,34.52,26278,0
+DDWM.US,D,20240530,000000,34.81,34.8182,34.69,34.79,16275,0
+DDWM.US,D,20240531,000000,34.94,35.0796,34.91,35.0796,14749,0
+DDWM.US,D,20240603,000000,35.2,35.2,34.999,35.11,22690,0
+DDWM.US,D,20240604,000000,35,35,34.805,34.9539,17117,0
+DDWM.US,D,20240605,000000,34.958,35.15,34.95,35.1359,9269,0
+DDWM.US,D,20240606,000000,35.05,35.22,34.95,35.15,97443,0
+DDWM.US,D,20240607,000000,35.19,35.19,34.93,34.9815,15167,0
+DDWM.US,D,20240610,000000,34.805,35.005,34.805,34.9827,673465,0
+DDWM.US,D,20240611,000000,34.63,34.65,34.5173,34.54,77389,0
+DDWM.US,D,20240612,000000,34.96,34.97,34.8061,34.8677,33354,0
+DDWM.US,D,20240613,000000,34.59,34.59,34.339,34.4,31806,0
+DDWM.US,D,20240614,000000,34.13,34.1651,33.955,34.08,115331,0
+DDWM.US,D,20240617,000000,34.09,34.27,33.98,34.27,13738,0
+DDWM.US,D,20240618,000000,34.29,34.39,34.2892,34.372,23262,0
+DDWM.US,D,20240620,000000,34.47,34.57,34.464,34.57,17140,0
+DDWM.US,D,20240621,000000,34.36,34.4,34.26,34.33,18766,0
+DDWM.US,D,20240624,000000,34.65,34.68,34.64,34.6521,12803,0
+DDWM.US,D,20240625,000000,34.0601,34.15,34,34.1209,62711,0
+DDWM.US,D,20240626,000000,33.94,34.01,33.85,33.99,26263,0
+DDWM.US,D,20240627,000000,34.66,34.66,33.9301,34.02,48779,0
+DDWM.US,D,20240628,000000,34.01,34.07,33.94,34.06,20917,0
+DDWM.US,D,20240701,000000,34.1,34.44,34.1,34.16,15427,0
+DDWM.US,D,20240702,000000,34.13,34.25,34.07,34.2197,26103,0
+DDWM.US,D,20240703,000000,34.4,34.62,34.4,34.5932,7798,0
+DDWM.US,D,20240705,000000,34.86,34.86,34.5492,34.76,11953,0
+DDWM.US,D,20240708,000000,34.83,34.83,34.56,34.56,23675,0
+DDWM.US,D,20240709,000000,34.49,34.49,34.3822,34.43,24144,0
+DDWM.US,D,20240710,000000,34.77,34.93,34.72,34.92,19673,0
+DDWM.US,D,20240711,000000,35.1,35.1899,35,35,26279,0
+DDWM.US,D,20240712,000000,35.2301,35.46,35.2301,35.37,19154,0
+DDWM.US,D,20240715,000000,35.34,35.34,35.02,35.0749,51597,0
+DDWM.US,D,20240716,000000,35.05,35.3136,35,35.31,22306,0
+DDWM.US,D,20240717,000000,35.24,35.38,35.2,35.29,21400,0
+DDWM.US,D,20240718,000000,35.44,35.44,35,35.04,30706,0
+DDWM.US,D,20240719,000000,35.01,35.01,34.82,34.83,15652,0
+DDWM.US,D,20240722,000000,35.21,35.21,35.01,35.19,20848,0
+DDWM.US,D,20240723,000000,35.01,35.04,34.95,34.9706,12076,0
+DDWM.US,D,20240724,000000,34.92,34.94,34.62,34.625,20041,0
+DDWM.US,D,20240725,000000,34.35,34.721,34.35,34.4883,19484,0
+DDWM.US,D,20240726,000000,34.73,34.93,34.71,34.84,20307,0
+DDWM.US,D,20240729,000000,34.8,34.8,34.6499,34.7145,20497,0
+DDWM.US,D,20240730,000000,34.86,34.86,34.7264,34.85,16939,0
+DDWM.US,D,20240731,000000,35.15,35.1899,34.89,35.015,121954,0
+DDWM.US,D,20240801,000000,34.41,34.63,33.98,34.06,34225,0
+DDWM.US,D,20240802,000000,33.61,33.64,33.39,33.5824,36156,0
+DDWM.US,D,20240805,000000,32.41,32.9951,32.41,32.7,49224,0
+DDWM.US,D,20240806,000000,32.53,32.9799,32.47,32.74,27229,0
+DDWM.US,D,20240807,000000,33.41,33.525,33.01,33.07,33626,0
+DDWM.US,D,20240808,000000,33.35,33.5485,33.34,33.46,36519,0
+DDWM.US,D,20240809,000000,33.44,33.61,33.44,33.61,28705,0
+DDWM.US,D,20240812,000000,33.66,33.7,33.59,33.65,14186,0
+DDWM.US,D,20240813,000000,33.75,34.08,33.75,34.08,10798,0
+DDWM.US,D,20240814,000000,34.185,34.2557,34.15,34.2557,12441,0
+DDWM.US,D,20240815,000000,34.53,34.735,34.53,34.68,11868,0
+DDWM.US,D,20240816,000000,34.71,34.8785,34.71,34.8356,27730,0
+DDWM.US,D,20240819,000000,35,35.41,35,35.37,55213,0
+DDWM.US,D,20240820,000000,35.2,35.3,35.17,35.17,16063,0
+DDWM.US,D,20240821,000000,35.43,35.52,35.4,35.52,28695,0
+DDWM.US,D,20240822,000000,35.4701,35.5199,35.31,35.31,14086,0
+DDWM.US,D,20240823,000000,35.64,35.945,35.64,35.86,38640,0
+DDWM.US,D,20240826,000000,35.83,35.9,35.77,35.83,14131,0
+DDWM.US,D,20240827,000000,35.865,35.96,35.835,35.9222,13509,0
+DDWM.US,D,20240828,000000,35.89,35.92,35.73,35.84,13965,0
+DDWM.US,D,20240829,000000,35.99,36.105,35.901,35.99,17136,0
+DDWM.US,D,20240830,000000,36.11,36.11,35.945,36.1,16164,0
+DDWM.US,D,20240903,000000,36.06,36.06,35.5,35.575,17001,0
+DDWM.US,D,20240904,000000,35.52,35.658,35.1801,35.382,100444,0
+DDWM.US,D,20240905,000000,35.51,35.6884,35.39,35.6,144371,0
+DDWM.US,D,20240906,000000,35.55,35.61,34.98,35.03,22021,0
+DDWM.US,D,20240909,000000,35.29,35.505,35.27,35.35,31485,0
+DDWM.US,D,20240910,000000,35.29,35.29,34.905,35.19,14877,0
+DDWM.US,D,20240911,000000,35.23,35.315,34.825,35.27,53711,0
+DDWM.US,D,20240912,000000,35.32,35.48,35.19,35.43,24669,0
+DDWM.US,D,20240913,000000,35.65,35.65,35.5,35.58,17182,0
+DDWM.US,D,20240916,000000,35.59,35.81,35.59,35.81,13471,0
+DDWM.US,D,20240917,000000,35.84,35.84,35.61,35.72,16572,0
+DDWM.US,D,20240918,000000,35.69,35.88,35.56,35.56,17678,0
+DDWM.US,D,20240919,000000,36.05,36.15,35.93,36.07,29777,0
+DDWM.US,D,20240920,000000,35.96,35.96,35.7574,35.85,21880,0
+DDWM.US,D,20240923,000000,35.89,36.02,35.77,35.79,337613,0
+DDWM.US,D,20240924,000000,35.89,36.04,35.87,36.01,25110,0
+DDWM.US,D,20240925,000000,35.85,35.85,35.53,35.53,80678,0
+DDWM.US,D,20240926,000000,36.03,36.28,36.025,36.14,31728,0
+DDWM.US,D,20240927,000000,36.23,36.29,35.97,36.02,26240,0
+DDWM.US,D,20240930,000000,35.99,36.14,35.7,35.86,32021,0
+DDWM.US,D,20241001,000000,35.73,35.73,35.465,35.59,35281,0
+DDWM.US,D,20241002,000000,35.57,35.62,35.5,35.5,21540,0
+DDWM.US,D,20241003,000000,35.4,35.4,35.16,35.26,25013,0
+DDWM.US,D,20241004,000000,35.37,35.6,35.345,35.6,35551,0
+DDWM.US,D,20241007,000000,35.47,35.47,35.2999,35.39,15434,0
+DDWM.US,D,20241008,000000,35.35,35.35,35.2,35.33,18050,0
+DDWM.US,D,20241009,000000,35.19,35.4,35.1713,35.4,31237,0
+DDWM.US,D,20241010,000000,35.34,35.38,35.215,35.38,29076,0
+DDWM.US,D,20241011,000000,35.34,35.635,35.34,35.5101,19334,0
+DDWM.US,D,20241014,000000,35.5,35.68,35.42,35.62,30770,0
+DDWM.US,D,20241015,000000,35.51,35.51,35.27,35.31,24593,0
+DDWM.US,D,20241016,000000,35.43,35.5,35.4,35.5,39892,0
+DDWM.US,D,20241017,000000,35.53,35.54,35.4157,35.45,24739,0
+DDWM.US,D,20241018,000000,35.63,35.69,35.5,35.69,18398,0
+DDWM.US,D,20241021,000000,35.5,35.52,35.21,35.52,39271,0
+DDWM.US,D,20241022,000000,35.21,35.21,35.06,35.14,28918,0
+DDWM.US,D,20241023,000000,34.92,34.9596,34.8004,34.91,32651,0
+DDWM.US,D,20241024,000000,35.05,35.1468,34.91,35.06,30939,0
+DDWM.US,D,20241025,000000,35.52,35.52,34.89,34.94,68087,0
+DDWM.US,D,20241028,000000,34.87,35.32,34.87,35.24,22978,0
+DDWM.US,D,20241029,000000,35.14,35.14,34.95,34.97,29201,0
+DDWM.US,D,20241030,000000,34.79,34.925,34.7746,34.87,24761,0
+DDWM.US,D,20241031,000000,34.52,34.64,34.41,34.6,24784,0
+DDWM.US,D,20241101,000000,34.82,34.87,34.6926,34.74,22949,0
+DDWM.US,D,20241104,000000,34.81,34.86,34.73,34.73,18504,0
+DDWM.US,D,20241105,000000,34.87,35.01,34.83,34.97,16916,0
+DDWM.US,D,20241106,000000,34.69,34.72,34.519,34.71,22363,0
+DDWM.US,D,20241107,000000,34.93,35.0898,34.8842,35.03,32048,0
+DDWM.US,D,20241108,000000,34.68,34.68,34.49,34.62,51264,0
+DDWM.US,D,20241111,000000,34.78,34.826,34.68,34.68,20698,0
+DDWM.US,D,20241112,000000,34.4146,34.43,34.035,34.14,20870,0
+DDWM.US,D,20241113,000000,34.13,34.21,33.97,34.19,38493,0
+DDWM.US,D,20241114,000000,34.42,34.46,34.2654,34.31,41954,0
+DDWM.US,D,20241115,000000,34.28,34.3746,34.21,34.34,82649,0
+DDWM.US,D,20241118,000000,34.3,34.48,34.28,34.35,28145,0
+DDWM.US,D,20241119,000000,34.25,34.38,34.0925,34.33,14516,0
+DDWM.US,D,20241120,000000,34.2401,34.36,34.14,34.36,16592,0
+DDWM.US,D,20241121,000000,34.1699,34.39,34.1699,34.3461,25869,0
+DDWM.US,D,20241122,000000,34.38,34.54,34.345,34.54,17881,0
+DDWM.US,D,20241125,000000,34.5757,34.69,34.4102,34.5,34222,0
+DDWM.US,D,20241126,000000,34.3787,34.46,34.2401,34.27,24326,0
+DDWM.US,D,20241127,000000,34.31,34.3334,34.21,34.27,33283,0
+DDWM.US,D,20241129,000000,34.43,34.6695,34.43,34.62,3815,0
+DDWM.US,D,20241202,000000,34.57,34.7746,32.3,34.7,76826,0
+DDWM.US,D,20241203,000000,34.9342,34.9888,34.76,34.86,291581,0
+DDWM.US,D,20241204,000000,35,35.05,34.78,34.86,26937,0
+DDWM.US,D,20241205,000000,35.02,35.09,34.96,34.96,13880,0
+DDWM.US,D,20241206,000000,35.06,35.06,34.86,34.86,108926,0
+DDWM.US,D,20241209,000000,35.14,35.2196,34.96,34.96,68283,0
+DDWM.US,D,20241210,000000,34.97,35.04,34.83,34.9,21531,0
+DDWM.US,D,20241211,000000,35.04,35.1097,34.9801,35.042,18573,0
+DDWM.US,D,20241212,000000,34.9005,34.91,34.78,34.84,53464,0
+DDWM.US,D,20241213,000000,34.895,34.93,34.75,34.85,13190,0
+DDWM.US,D,20241216,000000,34.6269,34.84,34.62,34.68,40500,0
+DDWM.US,D,20241217,000000,34.49,34.63,34.45,34.4855,57873,0
+DDWM.US,D,20241218,000000,34.5881,34.5963,34.05,34.05,16043,0
+DDWM.US,D,20241219,000000,34.255,34.31,34.03,34.13,48853,0
+DDWM.US,D,20241220,000000,33.84,34.1895,33.84,34.04,13887,0
+DDWM.US,D,20241223,000000,34.1,34.3013,34.01,34.28,25653,0
+DDWM.US,D,20241224,000000,34.3001,34.4547,34.3,34.4547,4335,0
+DDWM.US,D,20241226,000000,34.13,34.479,34.12,34.42,20862,0
+DDWM.US,D,20241227,000000,34.255,34.4,34.255,34.3398,19975,0
+DDWM.US,D,20241230,000000,34.26,34.3162,34.14,34.23,37089,0
+DDWM.US,D,20241231,000000,34.3557,34.45,34.23,34.38,70099,0
+DDWM.US,D,20250102,000000,34.46,34.5244,34.33,34.39,35574,0
+DDWM.US,D,20250103,000000,34.425,34.47,34.39,34.4472,35354,0
+DDWM.US,D,20250106,000000,34.61,34.79,34.55,34.57,36850,0
+DDWM.US,D,20250107,000000,34.8,34.82,34.59,34.62,44912,0
+DDWM.US,D,20250108,000000,34.49,34.59,34.47,34.58,16702,0
+DDWM.US,D,20250110,000000,34.5,34.51,34.265,34.31,42246,0
+DDWM.US,D,20250113,000000,34.1,34.34,34.06,34.25,19096,0
+DDWM.US,D,20250114,000000,34.2725,34.3564,34.1,34.26,102526,0
+DDWM.US,D,20250115,000000,34.5603,34.74,34.5399,34.64,172779,0
+DDWM.US,D,20250116,000000,34.6556,34.7499,34.61,34.71,37924,0
+DDWM.US,D,20250117,000000,34.93,34.9798,34.86,34.94,18796,0
+DDWM.US,D,20250121,000000,35.05,35.24,35.01,35.2318,46085,0
+DDWM.US,D,20250122,000000,35.1501,35.21,35.08,35.08,58422,0
+DDWM.US,D,20250123,000000,35.2052,35.42,35.16,35.4,28304,0
+DDWM.US,D,20250124,000000,35.39,35.47,35.37,35.395,29828,0
+DDWM.US,D,20250127,000000,35.38,35.49,35.27,35.435,75261,0
+DDWM.US,D,20250128,000000,35.585,35.63,35.415,35.6093,57600,0
+DDWM.US,D,20250129,000000,35.68,35.820669,35.5557,35.71,139467,0
+DDWM.US,D,20250130,000000,35.95,36.172358,35.95,36.06,1323863,0
+DDWM.US,D,20250131,000000,36.04,36.1099,35.8,35.81,21279,0
+DDWM.US,D,20250203,000000,35.439,35.6999,35.363,35.62,34574,0
+DDWM.US,D,20250204,000000,35.68,35.7901,35.68,35.7273,61844,0
+DDWM.US,D,20250205,000000,35.73,35.95,35.72,35.95,15837,0
+DDWM.US,D,20250206,000000,36.12,36.17,36.005,36.12,23823,0
+DDWM.US,D,20250207,000000,36.07,36.16,35.8905,35.92,17100,0
+DDWM.US,D,20250210,000000,36.12,36.21,36.06,36.21,151279,0
+DDWM.US,D,20250211,000000,36.17,36.415,36.165,36.33,163539,0
+DDWM.US,D,20250212,000000,36.325,36.57,36.32,36.47,36349,0
+DDWM.US,D,20250213,000000,36.5623,36.67,36.56,36.605,33617,0
+DDWM.US,D,20250214,000000,36.64,36.7,36.5473,36.565,27846,0
+DDWM.US,D,20250218,000000,36.795,36.9,36.79,36.9,30551,0
+DDWM.US,D,20250219,000000,36.46,36.52,36.37,36.45,26236,0
+DDWM.US,D,20250220,000000,36.505,36.505,36.32,36.41,42313,0
+DDWM.US,D,20250221,000000,36.505,36.52,36.2406,36.34,36567,0
+DDWM.US,D,20250224,000000,36.51,36.6,36.34,36.39,52212,0
+DDWM.US,D,20250225,000000,36.78,36.78,36.595,36.62,36423,0
+DDWM.US,D,20250226,000000,36.77,36.94,36.59,36.59,128442,0
+DDWM.US,D,20250227,000000,36.68,36.7783,36.42,36.55,221851,0
+DDWM.US,D,20250228,000000,36.5896,36.7599,36.42,36.73,78226,0
+DDWM.US,D,20250303,000000,37.22,37.34,36.74,36.93,39116,0
+DDWM.US,D,20250304,000000,36.43,36.86,36.32,36.63,343280,0
+DDWM.US,D,20250305,000000,36.8793,37.1499,36.8328,37.07,42787,0
+DDWM.US,D,20250306,000000,36.88,37.1148,36.8,36.82,135918,0
+DDWM.US,D,20250307,000000,36.83,37.335,36.81,37.31,91255,0
+DDWM.US,D,20250310,000000,36.9178,36.9178,36.5,36.72,41614,0
+DDWM.US,D,20250311,000000,36.62,36.72,36.22,36.47,104423,0
+DDWM.US,D,20250312,000000,36.6176,36.71,36.4829,36.71,49124,0
+DDWM.US,D,20250313,000000,36.63,36.66,36.48,36.58,32092,0
+DDWM.US,D,20250314,000000,36.9,37.16,36.77,37.16,122087,0
+DDWM.US,D,20250317,000000,37.1301,37.52,37.1301,37.47,32957,0
+DDWM.US,D,20250318,000000,37.385,37.51,37.3685,37.49,29675,0
+DDWM.US,D,20250319,000000,37.464,37.6681,37.46,37.6,47400,0
+DDWM.US,D,20250320,000000,37.22,37.4,37.22,37.32,63217,0
+DDWM.US,D,20250321,000000,37.19,37.3,37.12,37.215,22590,0
+DDWM.US,D,20250324,000000,37.25,37.3495,37.1984,37.27,364711,0
+DDWM.US,D,20250325,000000,37.49,37.53,37.3545,37.46,118883,0
+DDWM.US,D,20250326,000000,37.24,37.37,37.0955,37.27,226799,0
+DDWM.US,D,20250327,000000,37.15,37.29,37.06,37.23,96377,0
+DDWM.US,D,20250328,000000,37.059,37.11,36.82,36.89,25459,0
+DDWM.US,D,20250331,000000,36.51,36.825,36.43,36.79,67046,0
+DDWM.US,D,20250401,000000,36.675,36.893,36.595,36.78,33771,0
+DDWM.US,D,20250402,000000,36.545,36.8712,36.545,36.85,151075,0
+DDWM.US,D,20250403,000000,36.53,36.58,36.145,36.2,44785,0
+DDWM.US,D,20250404,000000,34.72,34.81,33.66,33.66,69241,0
+DDWM.US,D,20250407,000000,32.76,34.29,32.65,33.03,178921,0
+DDWM.US,D,20250408,000000,34.08,34.10882,32.57,32.8575,55830,0
+DDWM.US,D,20250409,000000,33.03,35.4,32.85,35.16,144601,0
+DDWM.US,D,20250410,000000,34.55,34.73,33.925,34.41,118965,0
+DDWM.US,D,20250411,000000,34.55,35.505185,34.5,35.46,1167496,0
+DDWM.US,D,20250414,000000,35.6,35.8,35.4955,35.74,136338,0
+DDWM.US,D,20250415,000000,36,36.26,36,36.11,224002,0
+DDWM.US,D,20250416,000000,36.2219,36.415,35.9451,36.1075,49371,0
+DDWM.US,D,20250417,000000,36.33,36.6599,36.15,36.47,34197,0
+DDWM.US,D,20250421,000000,36.6228,36.72,36.09,36.33,29974,0
+DDWM.US,D,20250422,000000,36.78,37.1984,36.66,37.06,139087,0
+DDWM.US,D,20250423,000000,37.265,37.45,37.085,37.17,68568,0
+DDWM.US,D,20250424,000000,37.8,37.8,37.2012,37.5,91606,0
+DDWM.US,D,20250425,000000,37.44,37.615,37.39,37.54,78887,0
+DDWM.US,D,20250428,000000,37.6702,37.89,37.6377,37.84,58461,0
+DDWM.US,D,20250429,000000,37.935,38.0399,37.9,37.99,131104,0
+DDWM.US,D,20250430,000000,37.9,38.009,37.595,37.9,85072,0
+DDWM.US,D,20250501,000000,37.862,37.9599,37.75,37.75,47582,0
+DDWM.US,D,20250502,000000,38.24,38.4294,38.205,38.3,29168,0
+DDWM.US,D,20250505,000000,38.45,38.53,38.37,38.37,33977,0
+DDWM.US,D,20250506,000000,38.75,38.75,38.3644,38.43,42366,0
+DDWM.US,D,20250507,000000,38.34,38.405,38.232642,38.33,87466,0
+DDWM.US,D,20250508,000000,38.39,38.46,38.11,38.26,1404953,0
+DDWM.US,D,20250509,000000,38.43,38.47,38.295,38.36,83523,0
+DDWM.US,D,20250512,000000,38.4,38.55,38.3193,38.55,121673,0
+DDWM.US,D,20250513,000000,38.405,38.5797,38.375,38.49,74033,0
+DDWM.US,D,20250514,000000,38.6,38.6,38.31,38.32,109258,0
+DDWM.US,D,20250515,000000,38.57,38.77,38.55,38.76,99037,0
+DDWM.US,D,20250516,000000,38.7894,38.9595,38.73,38.91,41712,0
+DDWM.US,D,20250519,000000,38.97,40.5099,38.93,39.21,103572,0
+DDWM.US,D,20250520,000000,39.32,39.45,39.29,39.44,299072,0
+DDWM.US,D,20250521,000000,39.47,39.54,39.174,39.24,143468,0
+DDWM.US,D,20250522,000000,39.07,39.2482,38.98,39.06,89323,0
+DDWM.US,D,20250523,000000,38.8997,39.238,38.85,39.16,97654,0
+DDWM.US,D,20250527,000000,39.6,39.624,39.5,39.54,166549,0
+DDWM.US,D,20250528,000000,39.28,39.32,39.18,39.25,69358,0
+DDWM.US,D,20250529,000000,39.26,39.41,39.16,39.32,369222,0
+DDWM.US,D,20250530,000000,39.4194,39.4799,39.2,39.42,56197,0
+DDWM.US,D,20250602,000000,39.4363,39.78,39.41,39.76,206970,0
+DDWM.US,D,20250603,000000,39.4698,39.57,39.41,39.56,63002,0
+DDWM.US,D,20250604,000000,39.56,39.7398,39.56,39.65,71900,0
+DDWM.US,D,20250605,000000,39.73,39.8,39.57,39.66,108924,0
+DDWM.US,D,20250606,000000,39.81,39.83,39.71,39.78,82400,0
+DDWM.US,D,20250609,000000,39.78,39.88,39.7426,39.78,50060,0
+DDWM.US,D,20250610,000000,39.9,39.91,39.7416,39.8,54433,0
+DDWM.US,D,20250611,000000,39.89,40.02,39.69,39.87,72321,0
+DDWM.US,D,20250612,000000,39.97,40.08,39.9608,40.05,50187,0
+DDWM.US,D,20250613,000000,39.65,39.805,39.58,39.69,44459,0
+DDWM.US,D,20250616,000000,39.93,40.04,39.7564,39.79,70766,0
+DDWM.US,D,20250617,000000,39.67,39.68,39.26,39.26,73327,0
+DDWM.US,D,20250618,000000,39.45,39.625,39.385,39.45,94498,0
+DDWM.US,D,20250620,000000,39.546,40.89,39.1426,39.21,27230,0
+DDWM.US,D,20250623,000000,39,39.46,38.98,39.46,82477,0
+DDWM.US,D,20250624,000000,39.62,39.78,39.5846,39.74,88861,0
+DDWM.US,D,20250625,000000,38.89,38.99,38.85,38.945,45692,0
+DDWM.US,D,20250626,000000,39.19,39.375,39.15,39.325,537865,0
+DDWM.US,D,20250627,000000,39.5312,39.88,39.48,39.71,104359,0
+DDWM.US,D,20250630,000000,39.53,39.68,39.48,39.66,72318,0
+DDWM.US,D,20250701,000000,39.58,39.72,39.58,39.6773,55931,0
+DDWM.US,D,20250702,000000,39.5838,39.83,39.57,39.82,127291,0
+DDWM.US,D,20250703,000000,39.8084,39.95,39.79,39.8794,97475,0
+DDWM.US,D,20250707,000000,39.6644,39.72,39.42,39.54,50901,0
+DDWM.US,D,20250708,000000,39.5478,39.8186,39.5409,39.79,55455,0
+DDWM.US,D,20250709,000000,39.9946,40.1134,39.915,40.08,83229,0
+DDWM.US,D,20250710,000000,39.96,40.11,39.8,40.08,65085,0
+DDWM.US,D,20250711,000000,39.7654,39.86,39.7,39.86,298632,0
+DDWM.US,D,20250714,000000,39.7,39.84,39.62,39.83,128722,0
+DDWM.US,D,20250715,000000,39.77,39.77,39.37,39.39,85594,0
+DDWM.US,D,20250716,000000,39.4299,39.582508,39.33,39.57,42618,0
+DDWM.US,D,20250717,000000,39.4864,39.7,39.4864,39.67,47834,0
+DDWM.US,D,20250718,000000,39.8,39.8,39.5233,39.54,94446,0
+DDWM.US,D,20250721,000000,39.81,39.94,39.71,39.78,1106087,0
+DDWM.US,D,20250722,000000,39.855,40.0799,39.815,40.05,74430,0
+DDWM.US,D,20250723,000000,40.47,40.9,40.4401,40.89,101264,0
+DDWM.US,D,20250724,000000,40.65,40.78,40.64,40.64,70101,0
+DDWM.US,D,20250725,000000,40.36,40.6319,40.3485,40.63,44510,0
+DDWM.US,D,20250728,000000,40.2394,40.28,40.0101,40.09,72691,0
+DDWM.US,D,20250729,000000,40.15,40.1799,40.0591,40.15,30824,0
+DDWM.US,D,20250730,000000,40.07,40.08,39.7746,39.87,50971,0
+DDWM.US,D,20250731,000000,39.73,39.78,39.58,39.63,71911,0
+DDWM.US,D,20250801,000000,39.56,39.58,39.3005,39.455,53264,0
+DDWM.US,D,20250804,000000,39.93,40.01,39.85,40.005,42187,0
+DDWM.US,D,20250805,000000,40.09,40.12,39.94,40.08,27640,0
+DDWM.US,D,20250806,000000,40.31,40.369,40.23,40.33,59457,0
+DDWM.US,D,20250807,000000,40.67,40.71,40.44,40.61,110234,0
+DDWM.US,D,20250808,000000,40.73,40.9,40.72,40.85,252450,0
+DDWM.US,D,20250811,000000,40.79,40.830044,40.6999,40.79,55511,0
+DDWM.US,D,20250812,000000,40.91,41.175,40.08,41.17,100413,0
+DDWM.US,D,20250813,000000,41.27,41.35,41.2632,41.35,51227,0
+DDWM.US,D,20250814,000000,41.18,41.39,41.18,41.38,60291,0
+DDWM.US,D,20250815,000000,41.5175,41.545,41.46,41.5,51977,0
+DDWM.US,D,20250818,000000,41.55,41.55,41.3174,41.465,31137,0
+DDWM.US,D,20250819,000000,41.6622,41.6969,41.4927,41.57,40639,0
+DDWM.US,D,20250820,000000,41.65,41.7982,41.65,41.77,45137,0
+DDWM.US,D,20250821,000000,41.6843,41.7,41.5946,41.65,43566,0
+DDWM.US,D,20250822,000000,41.793,42.145,41.78,42.09,28901,0
+DDWM.US,D,20250825,000000,41.95,41.95,41.54,41.54,100738,0
+DDWM.US,D,20250826,000000,41.475,41.48,41.364,41.465,66721,0
+DDWM.US,D,20250827,000000,41.16,41.35,41.1084,41.345,53744,0
+DDWM.US,D,20250828,000000,41.395,41.4799,41.32,41.32,60404,0
+DDWM.US,D,20250829,000000,41.269,41.29,41.205,41.27,39740,0
+DDWM.US,D,20250902,000000,40.81,41.14,40.8005,41.07,82418,0
+DDWM.US,D,20250903,000000,40.9773,41.06,40.92,41.06,55221,0
+DDWM.US,D,20250904,000000,41.255,41.39,41.195,41.36,48268,0
+DDWM.US,D,20250905,000000,41.575,41.62,41.275,41.39,69867,0
+DDWM.US,D,20250908,000000,41.59,41.7099,41.5144,41.695,48068,0
+DDWM.US,D,20250909,000000,41.49,41.82,41.49,41.63,44250,0
+DDWM.US,D,20250910,000000,41.7063,41.71,41.6,41.6,43837,0
+DDWM.US,D,20250911,000000,41.8,42.105,41.59,42.02,90425,0
+DDWM.US,D,20250912,000000,41.83,41.915,41.765,41.8,36898,0
+DDWM.US,D,20250915,000000,41.93,42.1,41.91,42,31283,0
+DDWM.US,D,20250916,000000,41.83,41.92,41.73,41.81,91158,0
+DDWM.US,D,20250917,000000,41.7267,41.87,41.58,41.73,46083,0
+DDWM.US,D,20250918,000000,41.64,41.82,41.6287,41.74,217186,0
+DDWM.US,D,20250919,000000,41.8,41.8,41.647,41.75,40532,0
+DDWM.US,D,20250922,000000,41.81,41.81,41.595,41.76,514185,0
+DDWM.US,D,20250923,000000,41.815,41.9,41.67,41.67,86713,0
+DDWM.US,D,20250924,000000,41.58,41.6992,41.5501,41.62,61683,0
+DDWM.US,D,20250925,000000,41.23,41.3056,41.15,41.27,132869,0
+DDWM.US,D,20250926,000000,41.47,41.63,41.46,41.62,59177,0
+DDWM.US,D,20250929,000000,41.56,41.61,41.52,41.55,233438,0
+DDWM.US,D,20250930,000000,41.54,41.8,41.47,41.8,674346,0
+DDWM.US,D,20251001,000000,41.83,42.08,41.66,41.94,401792,0
+DDWM.US,D,20251002,000000,41.9278,42.005,41.7241,41.9,128788,0
+DDWM.US,D,20251003,000000,42.16,42.24,42.11,42.21,96395,0
+DDWM.US,D,20251006,000000,42.23,42.38,42.1478,42.19,69254,0
+DDWM.US,D,20251007,000000,42.12,42.16,41.9264,42.02,319582,0
+DDWM.US,D,20251008,000000,42.11,42.1394,41.9857,42.08,123009,0
+DDWM.US,D,20251009,000000,42.07,42.08,41.7066,41.77,196226,0
+DDWM.US,D,20251010,000000,41.66,41.72,41.075,41.135,129235,0
+DDWM.US,D,20251013,000000,41.29,41.42,41.155,41.395,283612,0
+DDWM.US,D,20251014,000000,41.28,41.73,41.21,41.65,315968,0
+DDWM.US,D,20251015,000000,41.74,41.8194,41.5081,41.755,102109,0
+DDWM.US,D,20251016,000000,41.88,42.03,41.745,41.88,185227,0
+DDWM.US,D,20251017,000000,41.78,41.989,41.725,41.86,88550,0
+DDWM.US,D,20251020,000000,42.21,42.2396,42.07,42.1,74584,0
+DDWM.US,D,20251021,000000,42.11,42.24,41.87,42,68748,0
+DDWM.US,D,20251022,000000,42.04,42.16,41.9,42.1,70539,0
+DDWM.US,D,20251023,000000,42.33,42.3699,41.55,42.24,313469,0
+DDWM.US,D,20251024,000000,42.33,42.48,42.26,42.28,122663,0
+DDWM.US,D,20251027,000000,42.53,42.62,42.51,42.6,102859,0
+DDWM.US,D,20251028,000000,42.44,42.56,42.33,42.39,61162,0
+DDWM.US,D,20251029,000000,42.38,42.41,41.745,42.15,78537,0
+DDWM.US,D,20251030,000000,42.06,42.27,41.99,42.09,128809,0
+DDWM.US,D,20251031,000000,41.98,42.06,41.8701,41.93,61681,0
+DDWM.US,D,20251103,000000,41.96,42.2599,40.56,42.04,264680,0
+DDWM.US,D,20251104,000000,41.82,42.15,41.78,41.83,238345,0
+DDWM.US,D,20251105,000000,41.84,42.2199,41.84,42.05,367226,0
+DDWM.US,D,20251106,000000,41.94,42.24,41.75,41.8,179047,0
+DDWM.US,D,20251107,000000,41.73,42.0016,41.6008,42,64383,0
+DDWM.US,D,20251110,000000,42.2601,42.4792,42.201,42.45,37929,0
+DDWM.US,D,20251111,000000,42.47,42.71,42.45,42.6,60081,0
+DDWM.US,D,20251112,000000,42.92,43.05,42.87,43.05,89257,0
+DDWM.US,D,20251113,000000,42.91,43.165,42.48,42.53,196997,0
+DDWM.US,D,20251114,000000,42.3,42.875,42.18,42.37,111977,0
+DDWM.US,D,20251117,000000,42.3,42.38,41.91,42.05,84096,0
+DDWM.US,D,20251118,000000,41.52,41.755,41.3847,41.6,117974,0
+DDWM.US,D,20251119,000000,41.6716,41.87,41.53,41.74,105943,0
+DDWM.US,D,20251120,000000,41.98,42.03,41.25,41.27,153822,0
+DDWM.US,D,20251121,000000,41.65,42.085,41.48,41.96,115786,0
+DDWM.US,D,20251124,000000,41.9,42.0157,41.8145,41.96,176813,0
+DDWM.US,D,20251125,000000,42.2,42.33,41.875,42.21,206878,0
+DDWM.US,D,20251126,000000,42.495,42.72,42.46,42.69,103080,0
+DDWM.US,D,20251128,000000,42.655,42.94,42.625,42.79,37402,0
+DDWM.US,D,20251201,000000,42.59,42.83,42.5,42.585,128361,0
+DDWM.US,D,20251202,000000,42.7,42.7,42.52,42.65,79066,0
+DDWM.US,D,20251203,000000,42.64,42.74,42.55,42.74,120710,0
+DDWM.US,D,20251204,000000,43.03,43.03,42.75,42.97,95541,0
+DDWM.US,D,20251205,000000,42.9,43.93,42.77,42.77,149204,0
+DDWM.US,D,20251208,000000,42.89,43.28,42.355,42.78,71265,0
+DDWM.US,D,20251209,000000,42.8,42.94,42.725,42.81,122461,0
+DDWM.US,D,20251210,000000,42.8,43.09,42.75,42.98,116857,0
+DDWM.US,D,20251211,000000,42.99,43.1399,42.93,43.04,119361,0
+DDWM.US,D,20251212,000000,43.19,43.26,42.895,43.035,223494,0
+DDWM.US,D,20251215,000000,43.31,43.43,43.19,43.26,196433,0
+DDWM.US,D,20251216,000000,43.15,45.1584,42.865,42.93,202106,0
+DDWM.US,D,20251217,000000,43.1,43.28,42.855,42.92,155839,0
+DDWM.US,D,20251218,000000,43.22,43.32,43.06,43.161,106290,0
+DDWM.US,D,20251219,000000,43.4685,43.61,43.46,43.54,267363,0
+DDWM.US,D,20251222,000000,43.34,43.4999,43.32,43.465,101282,0
+DDWM.US,D,20251223,000000,43.6024,43.72,43.5901,43.65,86465,0
+DDWM.US,D,20251224,000000,43.6371,43.72,43.55,43.68,61008,0
+DDWM.US,D,20251226,000000,43.48,43.83,43.47,43.61,31829,0
+DDWM.US,D,20251229,000000,43.47,45.69,43.38,43.49,116559,0
+DDWM.US,D,20251230,000000,43.675,43.815,43.6,43.66,267951,0
+DDWM.US,D,20251231,000000,43.59,43.67,43.52,43.54,58284,0
+DDWM.US,D,20260102,000000,43.89,44.01,43.7349,43.94,180371,0
+DDWM.US,D,20260105,000000,43.97,44.28,43.845,44.26,309895,0
+DDWM.US,D,20260106,000000,44.34,44.38,44.22,44.3,123069,0
+DDWM.US,D,20260107,000000,44.32,44.33,44.15,44.24,122413,0
+DDWM.US,D,20260108,000000,44.24,44.41,44.23,44.39,80052,0
+DDWM.US,D,20260109,000000,44.67,44.83,44.5901,44.82,79162,0
+DDWM.US,D,20260112,000000,44.895,45.11,44.895,45,83796,0
+DDWM.US,D,20260113,000000,44.91,44.93,44.73,44.785,74863,0
+DDWM.US,D,20260114,000000,44.94,45.015,44.815,45.01,76434,0
+DDWM.US,D,20260115,000000,45.115,45.18,45.02,45.03,257766,0
+DDWM.US,D,20260116,000000,45.045,45.19,44.98,45.15,131665,0
+DDWM.US,D,20260120,000000,44.47,44.66,44.35,44.43,229776,0
+DDWM.US,D,20260121,000000,44.545,45.02,44.4,44.92,227248,0
+DDWM.US,D,20260122,000000,45.15,45.2,44.99,45.09,488574,0
+DDWM.US,D,20260123,000000,44.94,45.1191,44.86,45.08,120462,0
+DDWM.US,D,20260126,000000,45.2,45.26,45.1286,45.13,115762,0
+DDWM.US,D,20260127,000000,45.47,45.68,45.42,45.59,88115,0
+DDWM.US,D,20260128,000000,45.2288,45.27,45.04,45.06,96847,0
+DDWM.US,D,20260129,000000,45.59,45.5999,45.01,45.36,146716,0
+DDWM.US,D,20260130,000000,45.53,45.53,45.04,45.28,51863,0
+DDWM.US,D,20260202,000000,45.35,45.7,45.32,45.65,53275,0
+DDWM.US,D,20260203,000000,45.48,45.7294,45.36,45.58,351394,0
+DDWM.US,D,20260204,000000,46.12,46.2,45.74,45.865,313087,0
+DDWM.US,D,20260205,000000,45.46,45.61,45.18,45.18,144551,0
+DDWM.US,D,20260206,000000,45.96,46.24,45.86,46.24,135952,0
+DDWM.US,D,20260209,000000,46.4318,46.739,46.34,46.65,74925,0
+DDWM.US,D,20260210,000000,46.91,46.91,46.76,46.77,137220,0
+DDWM.US,D,20260211,000000,46.92,47.061702,46.7051,46.91,168843,0
+DDWM.US,D,20260212,000000,47.05,47.06,46.52,46.7,180255,0
+DDWM.US,D,20260213,000000,46.5,46.92,46.38,46.58,311933,0
+DDWM.US,D,20260217,000000,46.51,46.83,46.335,46.8,251917,0
+DDWM.US,D,20260218,000000,46.93075,47.11,46.81,46.91,187880,0
diff --git a/daily/us/nyse etfs/1/decw.us.txt b/daily/us/nyse etfs/1/decw.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d8da02e08f98c4cea27333d06f455f0cbd90eb69
--- /dev/null
+++ b/daily/us/nyse etfs/1/decw.us.txt	
@@ -0,0 +1,804 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DECW.US,D,20221205,000000,25,25,24.77,24.8119,1168284,0
+DECW.US,D,20221206,000000,24.84,24.84,24.5401,24.662,172241,0
+DECW.US,D,20221207,000000,24.67,24.69,24.555,24.6362,399255,0
+DECW.US,D,20221208,000000,24.68,24.7738,24.6661,24.73,85655,0
+DECW.US,D,20221209,000000,24.72,24.76,24.61,24.6322,55252,0
+DECW.US,D,20221212,000000,24.65,24.82,24.65,24.8087,302535,0
+DECW.US,D,20221213,000000,25.0912,25.2,24.85,24.92,214427,0
+DECW.US,D,20221214,000000,24.885,25.01,24.78,24.8692,179653,0
+DECW.US,D,20221215,000000,24.74,24.74,24.48,24.57,85153,0
+DECW.US,D,20221216,000000,24.51,24.51,24.3051,24.3705,43566,0
+DECW.US,D,20221219,000000,24.57,24.57,24.2697,24.34,35010,0
+DECW.US,D,20221220,000000,24.32,24.38,24.26,24.3322,45209,0
+DECW.US,D,20221221,000000,24.45,24.57,24.3964,24.54,142911,0
+DECW.US,D,20221222,000000,24.4,24.4,24.17,24.3763,122323,0
+DECW.US,D,20221223,000000,24.38,24.46,24.31,24.458,10908,0
+DECW.US,D,20221227,000000,24.45,24.46,24.34,24.41,17155,0
+DECW.US,D,20221228,000000,24.41,24.42,24.25,24.261,37587,0
+DECW.US,D,20221229,000000,24.45,24.51,24.425,24.488,11095,0
+DECW.US,D,20221230,000000,24.369,24.4108,24.3315,24.4108,9956,0
+DECW.US,D,20230103,000000,24.446,24.446,24.2897,24.38,23697,0
+DECW.US,D,20230104,000000,24.42,24.56,24.3701,24.4655,22501,0
+DECW.US,D,20230105,000000,24.46,24.46,24.3001,24.3442,13504,0
+DECW.US,D,20230106,000000,24.5,24.69,24.39,24.6461,15551,0
+DECW.US,D,20230109,000000,24.76,24.83,24.62,24.62,64365,0
+DECW.US,D,20230110,000000,24.6273,24.73,24.6001,24.7243,36802,0
+DECW.US,D,20230111,000000,24.765,24.89,24.765,24.8804,14668,0
+DECW.US,D,20230112,000000,24.83,24.98,24.83,24.9341,10242,0
+DECW.US,D,20230113,000000,24.9,25.02,24.87,25.01,59509,0
+DECW.US,D,20230117,000000,25.06,25.06,24.9501,24.9948,36582,0
+DECW.US,D,20230118,000000,25.0161,25.07,24.8001,24.81,24864,0
+DECW.US,D,20230119,000000,24.72,24.78,24.6361,24.718,60271,0
+DECW.US,D,20230120,000000,24.83,24.96,24.7179,24.915,35587,0
+DECW.US,D,20230123,000000,24.93,25.1999,24.93,25.13,46177,0
+DECW.US,D,20230124,000000,25.0439,25.13,25.02,25.089,171210,0
+DECW.US,D,20230125,000000,24.979,25.11,24.8501,25.0869,88194,0
+DECW.US,D,20230126,000000,25.14,25.26,25.0951,25.23,64485,0
+DECW.US,D,20230127,000000,25.269,25.36,25.21,25.2716,27228,0
+DECW.US,D,20230130,000000,25.1801,25.25,25.0998,25.0998,26096,0
+DECW.US,D,20230131,000000,25.16,25.34,25.16,25.2915,86546,0
+DECW.US,D,20230201,000000,25.3299,25.52,25.2003,25.4346,44611,0
+DECW.US,D,20230202,000000,25.559,25.65,25.52,25.5879,16842,0
+DECW.US,D,20230203,000000,25.5,25.61,25.4,25.52,59306,0
+DECW.US,D,20230206,000000,25.429,25.46,25.3501,25.415,64204,0
+DECW.US,D,20230207,000000,25.41,25.6,25.3501,25.59,18849,0
+DECW.US,D,20230208,000000,25.488,25.51,25.4101,25.4355,9893,0
+DECW.US,D,20230209,000000,25.53,25.5599,25.2601,25.34,32093,0
+DECW.US,D,20230210,000000,25.2611,25.39,25.2611,25.39,14165,0
+DECW.US,D,20230213,000000,25.37,25.53,25.37,25.4962,48595,0
+DECW.US,D,20230214,000000,25.469,25.5899,25.3601,25.5163,83829,0
+DECW.US,D,20230215,000000,25.4674,25.56,25.42,25.5258,10399,0
+DECW.US,D,20230216,000000,25.39,25.52,25.3501,25.3705,19688,0
+DECW.US,D,20230217,000000,25.32,25.36,25.23,25.33,16939,0
+DECW.US,D,20230221,000000,25.1601,25.21,25.055,25.09,14065,0
+DECW.US,D,20230222,000000,25.14,25.16,24.9801,25.055,25393,0
+DECW.US,D,20230223,000000,25.1101,25.17,24.9813,25.1336,13318,0
+DECW.US,D,20230224,000000,24.8801,25.01,24.8801,24.9713,14357,0
+DECW.US,D,20230227,000000,25.16,25.16,24.99,25.0191,20729,0
+DECW.US,D,20230228,000000,24.9876,25.0994,24.9876,25,21631,0
+DECW.US,D,20230301,000000,25,25,24.8801,24.9462,18877,0
+DECW.US,D,20230302,000000,24.89,25.07,24.8596,25.0496,16058,0
+DECW.US,D,20230303,000000,25.09,25.27,25.09,25.2651,7611,0
+DECW.US,D,20230306,000000,25.2501,25.3899,25.2501,25.27,8834,0
+DECW.US,D,20230307,000000,25.2301,25.26,25.0211,25.04,16622,0
+DECW.US,D,20230308,000000,24.97,25.09,24.97,25.0825,26029,0
+DECW.US,D,20230309,000000,25.05,25.16,24.7901,24.8401,33117,0
+DECW.US,D,20230310,000000,24.72,24.82,24.59,24.6219,22520,0
+DECW.US,D,20230313,000000,24.5,24.785,24.5,24.6897,22040,0
+DECW.US,D,20230314,000000,24.87,24.9399,24.72,24.89,14880,0
+DECW.US,D,20230315,000000,24.76,24.8,24.6735,24.8,17747,0
+DECW.US,D,20230316,000000,24.7201,25.04,24.72,25.0103,29738,0
+DECW.US,D,20230317,000000,24.9801,24.9801,24.79,24.8729,8309,0
+DECW.US,D,20230320,000000,24.92,25.02,24.9,24.9898,10125,0
+DECW.US,D,20230321,000000,25.14,25.2,25.04,25.1601,25766,0
+DECW.US,D,20230322,000000,25.14,25.24,24.96,24.9962,34356,0
+DECW.US,D,20230323,000000,25.07,25.2,24.88,24.99,36428,0
+DECW.US,D,20230324,000000,24.88,25.11,24.851,25.11,29385,0
+DECW.US,D,20230327,000000,25.12,25.17,25.05,25.09,11712,0
+DECW.US,D,20230328,000000,25.0623,25.09,25.01,25.06,17929,0
+DECW.US,D,20230329,000000,25.226,25.3,25.17,25.29,22669,0
+DECW.US,D,20230330,000000,25.39,25.39,25.2602,25.33,16117,0
+DECW.US,D,20230331,000000,25.43,25.5319,25.37,25.5319,571258,0
+DECW.US,D,20230403,000000,25.59,25.62,25.4961,25.5943,6439,0
+DECW.US,D,20230404,000000,25.58,25.61,25.4801,25.5152,8299,0
+DECW.US,D,20230405,000000,25.485,25.52,25.4211,25.518,17541,0
+DECW.US,D,20230406,000000,25.509,25.57,25.45,25.5578,18771,0
+DECW.US,D,20230410,000000,25.5,25.57,25.3998,25.5457,15257,0
+DECW.US,D,20230411,000000,25.5635,25.62,25.52,25.5583,8750,0
+DECW.US,D,20230412,000000,25.669,25.67,25.4608,25.5175,19541,0
+DECW.US,D,20230413,000000,25.545,25.72,25.545,25.71,30549,0
+DECW.US,D,20230414,000000,25.73,25.73,25.57,25.6579,61732,0
+DECW.US,D,20230417,000000,25.6482,25.6999,25.57,25.63,33931,0
+DECW.US,D,20230418,000000,25.7095,25.739,25.64,25.69,28683,0
+DECW.US,D,20230419,000000,25.645,25.7499,25.6201,25.6998,28490,0
+DECW.US,D,20230420,000000,25.5901,25.73,25.5901,25.6295,13275,0
+DECW.US,D,20230421,000000,25.635,25.7,25.5701,25.6555,20739,0
+DECW.US,D,20230424,000000,25.7,25.7,25.6,25.6722,52267,0
+DECW.US,D,20230425,000000,25.58,25.58,25.44,25.4477,57930,0
+DECW.US,D,20230426,000000,25.4799,25.499,25.351,25.3996,23693,0
+DECW.US,D,20230427,000000,25.44,25.68,25.43,25.62,108137,0
+DECW.US,D,20230428,000000,25.6,25.79,25.6,25.7839,14897,0
+DECW.US,D,20230501,000000,25.7701,25.85,25.75,25.7791,32055,0
+DECW.US,D,20230502,000000,25.725,25.725,25.5,25.625,22062,0
+DECW.US,D,20230503,000000,25.634,25.7,25.5,25.55,30921,0
+DECW.US,D,20230504,000000,25.45,25.5,25.3582,25.45,16220,0
+DECW.US,D,20230505,000000,25.66,25.7101,25.6,25.6808,15781,0
+DECW.US,D,20230508,000000,25.7,25.7,25.6375,25.6853,4165,0
+DECW.US,D,20230509,000000,25.6017,25.66,25.6017,25.6334,4147,0
+DECW.US,D,20230510,000000,25.78,25.78,25.52,25.6761,117053,0
+DECW.US,D,20230511,000000,25.59,25.67,25.575,25.6477,19566,0
+DECW.US,D,20230512,000000,25.68,25.73,25.539,25.62,313894,0
+DECW.US,D,20230515,000000,25.68,25.68,25.6241,25.66,5866,0
+DECW.US,D,20230516,000000,25.64,25.66,25.56,25.56,10564,0
+DECW.US,D,20230517,000000,25.71,25.78,25.6,25.73,18041,0
+DECW.US,D,20230518,000000,25.776,25.89,25.745,25.87,25777,0
+DECW.US,D,20230519,000000,25.965,25.99,25.82,25.86,8558,0
+DECW.US,D,20230522,000000,25.91,25.94,25.84,25.85,65554,0
+DECW.US,D,20230523,000000,25.855,25.8899,25.68,25.68,43522,0
+DECW.US,D,20230524,000000,25.6899,25.6899,25.51,25.56,43673,0
+DECW.US,D,20230525,000000,25.66,25.76,25.65,25.69,11787,0
+DECW.US,D,20230526,000000,25.87,25.965,25.8368,25.91,3512,0
+DECW.US,D,20230530,000000,25.99,26.0185,25.8686,25.9,26424,0
+DECW.US,D,20230531,000000,25.91,25.92,25.74,25.85,113696,0
+DECW.US,D,20230601,000000,25.86,26.0399,25.86,25.98,17418,0
+DECW.US,D,20230602,000000,26.15,26.27,26.1225,26.2392,10803,0
+DECW.US,D,20230605,000000,26.2001,26.28,26.13,26.15,28092,0
+DECW.US,D,20230606,000000,26.14,26.23,26.14,26.2,22112,0
+DECW.US,D,20230607,000000,26.3199,26.3199,26.12,26.13,44888,0
+DECW.US,D,20230608,000000,26.24,26.26,26.11,26.23,55414,0
+DECW.US,D,20230609,000000,26.395,26.395,26.25,26.26,23191,0
+DECW.US,D,20230612,000000,26.3201,26.43,26.3201,26.43,8841,0
+DECW.US,D,20230613,000000,26.5,26.6,26.4726,26.54,28716,0
+DECW.US,D,20230614,000000,26.585,26.64,26.4,26.52,19116,0
+DECW.US,D,20230615,000000,26.58,26.75,26.58,26.71,27671,0
+DECW.US,D,20230616,000000,26.88,26.88,26.68,26.68,10167,0
+DECW.US,D,20230620,000000,26.55,26.6999,26.55,26.63,6423,0
+DECW.US,D,20230621,000000,26.59,26.6086,26.51,26.53,13877,0
+DECW.US,D,20230622,000000,26.51,26.65,26.51,26.62,20846,0
+DECW.US,D,20230623,000000,26.545,26.59,26.5,26.5,6752,0
+DECW.US,D,20230626,000000,26.6021,26.6299,26.41,26.41,20527,0
+DECW.US,D,20230627,000000,26.52,26.68,26.5018,26.62,146385,0
+DECW.US,D,20230628,000000,26.5881,26.64,26.57,26.63,18737,0
+DECW.US,D,20230629,000000,26.635,26.67,26.604,26.66,41089,0
+DECW.US,D,20230630,000000,26.82,26.93,26.82,26.87,76297,0
+DECW.US,D,20230703,000000,26.88,26.925,26.86,26.8919,27549,0
+DECW.US,D,20230705,000000,26.863,26.9,26.863,26.899,53941,0
+DECW.US,D,20230706,000000,26.73,26.8,26.6801,26.76,6811,0
+DECW.US,D,20230707,000000,26.73,26.885,26.71,26.71,19588,0
+DECW.US,D,20230710,000000,26.8,26.8,26.74,26.77,14719,0
+DECW.US,D,20230711,000000,26.8,26.87,26.79,26.86,279597,0
+DECW.US,D,20230712,000000,27.06,27.06,26.975,26.99,30303,0
+DECW.US,D,20230713,000000,27.07,27.1399,27.05,27.11,31349,0
+DECW.US,D,20230714,000000,27.2041,27.2041,27.13,27.13,6931,0
+DECW.US,D,20230717,000000,27.11,27.205,27.11,27.15,24394,0
+DECW.US,D,20230718,000000,27.2599,27.271,27.19,27.25,10915,0
+DECW.US,D,20230719,000000,27.31,27.3339,27.24,27.25,29374,0
+DECW.US,D,20230720,000000,27.3199,27.3199,27.18,27.2,4135,0
+DECW.US,D,20230721,000000,27.2201,27.2701,27.19,27.26,22803,0
+DECW.US,D,20230724,000000,27.25,27.33,27.25,27.26,56745,0
+DECW.US,D,20230725,000000,27.24,27.3399,27.24,27.29,6536,0
+DECW.US,D,20230726,000000,27.28,27.355,27.26,27.3,11459,0
+DECW.US,D,20230727,000000,27.386,27.42,27.18,27.21,20327,0
+DECW.US,D,20230728,000000,27.3988,27.3988,27.3301,27.34,11153,0
+DECW.US,D,20230731,000000,27.4499,27.4499,27.35,27.36,5215,0
+DECW.US,D,20230801,000000,27.419,27.42,27.2902,27.32,1485925,0
+DECW.US,D,20230802,000000,27.19,27.21,27.1177,27.13,27703,0
+DECW.US,D,20230803,000000,27.06,27.165,27.051,27.09,28062,0
+DECW.US,D,20230804,000000,27.185,27.3,27.03,27.03,2421,0
+DECW.US,D,20230807,000000,27.141,27.19,27.13,27.15,39001,0
+DECW.US,D,20230808,000000,27.07,27.12,26.99,27.11,37062,0
+DECW.US,D,20230809,000000,27.13,27.1385,27,27,65010,0
+DECW.US,D,20230810,000000,27.09,27.239,26.9988,27.01,5307,0
+DECW.US,D,20230811,000000,27.01,27.03,27,27.01,13020,0
+DECW.US,D,20230814,000000,27.05,27.1,27.05,27.1,13180,0
+DECW.US,D,20230815,000000,26.98,26.995,26.88,26.9,31790,0
+DECW.US,D,20230816,000000,26.86,26.91,26.78,26.78,14328,0
+DECW.US,D,20230817,000000,26.82,26.82,26.64,26.64,15475,0
+DECW.US,D,20230818,000000,26.6,26.69,26.6,26.64,3358,0
+DECW.US,D,20230821,000000,26.64,26.78,26.64,26.76,4437,0
+DECW.US,D,20230822,000000,26.72,26.75,26.72,26.7454,2583,0
+DECW.US,D,20230823,000000,26.87,26.94,26.87,26.91,4262,0
+DECW.US,D,20230824,000000,26.81,26.81,26.7109,26.7109,752,0
+DECW.US,D,20230825,000000,26.78,26.8307,26.701,26.8307,1320,0
+DECW.US,D,20230828,000000,26.9241,26.9487,26.87,26.92,9713,0
+DECW.US,D,20230829,000000,27.08,27.18,27.08,27.18,3232,0
+DECW.US,D,20230830,000000,27.2504,27.26,27.22,27.24,5557,0
+DECW.US,D,20230831,000000,27.2601,27.29,27.2508,27.2634,32446,0
+DECW.US,D,20230901,000000,27.32,27.33,27.225,27.265,9326,0
+DECW.US,D,20230905,000000,27.2071,27.2559,27.2,27.2,3022,0
+DECW.US,D,20230906,000000,27.07,27.0701,27,27.0701,3610,0
+DECW.US,D,20230907,000000,26.9401,27.0346,26.94,27.02,9682,0
+DECW.US,D,20230908,000000,27.118,27.118,27.02,27.035,2859,0
+DECW.US,D,20230911,000000,27.13,27.18,27.11,27.18,2327,0
+DECW.US,D,20230912,000000,27.1301,27.145,27.06,27.06,19666,0
+DECW.US,D,20230913,000000,27.13,27.15,27.07,27.09,3855,0
+DECW.US,D,20230914,000000,27.21,27.31,27.19,27.27,6723,0
+DECW.US,D,20230915,000000,27.21,27.21,27.02,27.02,4881,0
+DECW.US,D,20230918,000000,27.01,27.09,27.01,27.05,1579,0
+DECW.US,D,20230919,000000,26.91,27.05,26.91,27.0498,88164,0
+DECW.US,D,20230920,000000,27.1,27.1,26.79,26.79,5748,0
+DECW.US,D,20230921,000000,26.64,26.66,26.44,26.44,318188,0
+DECW.US,D,20230922,000000,26.565,26.602,26.41,26.41,2930,0
+DECW.US,D,20230925,000000,26.42,26.48,26.41,26.48,2712,0
+DECW.US,D,20230926,000000,26.27,26.3299,26.22,26.25,74627,0
+DECW.US,D,20230927,000000,26.29,26.29,26.0501,26.18,10505,0
+DECW.US,D,20230928,000000,26.2416,26.4,26.2416,26.3093,3319,0
+DECW.US,D,20230929,000000,26.3947,26.395,26.2,26.2599,6388,0
+DECW.US,D,20231002,000000,26.1801,26.2425,26.13,26.2425,13047,0
+DECW.US,D,20231003,000000,26.2,26.2,25.97,25.985,8161,0
+DECW.US,D,20231004,000000,26.05,26.1584,26,26.1584,2682,0
+DECW.US,D,20231005,000000,26.06,26.13,25.9958,26.13,16939,0
+DECW.US,D,20231006,000000,25.98,26.415,25.98,26.3673,3325,0
+DECW.US,D,20231009,000000,26.26,26.4912,26.2496,26.4835,2423,0
+DECW.US,D,20231010,000000,26.67,26.7428,26.57,26.5916,1670,0
+DECW.US,D,20231011,000000,26.55,26.7,26.5102,26.6802,6229,0
+DECW.US,D,20231012,000000,26.65,26.67,26.47,26.5188,4911,0
+DECW.US,D,20231013,000000,26.63,26.635,26.4328,26.4328,43987,0
+DECW.US,D,20231016,000000,26.7199,26.7199,26.63,26.6764,19218,0
+DECW.US,D,20231017,000000,26.4701,26.7599,26.47,26.6512,20193,0
+DECW.US,D,20231018,000000,26.4606,26.52,26.34,26.34,25935,0
+DECW.US,D,20231019,000000,26.27,26.42,26.2,26.2041,12410,0
+DECW.US,D,20231020,000000,25.9877,26.045,25.9336,25.9336,22107,0
+DECW.US,D,20231023,000000,25.82,25.99,25.82,25.9,20437,0
+DECW.US,D,20231024,000000,25.99,26.0379,25.8937,26.01,3299,0
+DECW.US,D,20231025,000000,25.81,25.86,25.68,25.723,400295,0
+DECW.US,D,20231026,000000,25.635,25.635,25.45,25.45,5042,0
+DECW.US,D,20231027,000000,25.505,25.53,25.34,25.4024,4879,0
+DECW.US,D,20231030,000000,25.492,25.63,25.45,25.5949,8477,0
+DECW.US,D,20231031,000000,25.56,25.72,25.56,25.7,30959,0
+DECW.US,D,20231101,000000,25.69,25.91,25.68,25.8596,17225,0
+DECW.US,D,20231102,000000,26.01,26.31,26.01,26.2781,436680,0
+DECW.US,D,20231103,000000,26.46,26.61,26.42,26.5154,5339,0
+DECW.US,D,20231106,000000,26.525,26.55,26.44,26.5277,11850,0
+DECW.US,D,20231107,000000,26.53,26.66,26.53,26.6026,17504,0
+DECW.US,D,20231108,000000,26.58,26.71,26.5564,26.6509,29326,0
+DECW.US,D,20231109,000000,26.61,26.61,26.4,26.4304,8902,0
+DECW.US,D,20231110,000000,26.53,26.8501,26.48,26.8501,2534,0
+DECW.US,D,20231113,000000,26.8057,26.86,26.77,26.8101,15118,0
+DECW.US,D,20231114,000000,27.15,27.4,27.15,27.3178,7897,0
+DECW.US,D,20231115,000000,27.37,27.4799,27.33,27.34,73943,0
+DECW.US,D,20231116,000000,27.32,27.415,27.26,27.3955,19754,0
+DECW.US,D,20231117,000000,27.41,27.49,27.35,27.4245,36421,0
+DECW.US,D,20231120,000000,27.5457,27.6977,27.5101,27.641,29288,0
+DECW.US,D,20231121,000000,27.566,27.61,27.55,27.5552,6776,0
+DECW.US,D,20231122,000000,27.71,27.74,27.7079,27.7164,34339,0
+DECW.US,D,20231124,000000,27.72,27.72,27.7058,27.7058,5414,0
+DECW.US,D,20231127,000000,27.66,27.72,27.63,27.6685,13409,0
+DECW.US,D,20231128,000000,27.61,27.79,27.61,27.73,27677,0
+DECW.US,D,20231129,000000,27.89,27.89,27.646,27.67,39075,0
+DECW.US,D,20231130,000000,27.76,27.83,27.59,27.82,227631,0
+DECW.US,D,20231201,000000,27.78,27.93,27.71,27.93,418925,0
+DECW.US,D,20231204,000000,27.84,27.84,27.7201,27.83,232021,0
+DECW.US,D,20231205,000000,27.8,27.86,27.785,27.86,173460,0
+DECW.US,D,20231206,000000,27.91,27.91,27.7396,27.78,154916,0
+DECW.US,D,20231207,000000,27.82,27.88,27.76,27.86,78973,0
+DECW.US,D,20231208,000000,27.83,27.94,27.8112,27.91,92679,0
+DECW.US,D,20231211,000000,27.88,27.98,27.8782,27.98,95027,0
+DECW.US,D,20231212,000000,27.98,28.0399,27.89,28.02,87691,0
+DECW.US,D,20231213,000000,27.99,28.22,27.99,28.21,67293,0
+DECW.US,D,20231214,000000,28.25,28.26,28.17,28.1918,73050,0
+DECW.US,D,20231215,000000,28.22,28.25,28.19,28.25,35190,0
+DECW.US,D,20231218,000000,28.28,28.3018,28.2,28.3,27877,0
+DECW.US,D,20231219,000000,28.32,28.34,28.25,28.34,52439,0
+DECW.US,D,20231220,000000,28.33,28.35,28.1504,28.16,66831,0
+DECW.US,D,20231221,000000,28.24,28.29,28.18,28.255,64796,0
+DECW.US,D,20231222,000000,28.34,28.34,28.22,28.3199,40277,0
+DECW.US,D,20231226,000000,28.26,28.36,28.26,28.35,31133,0
+DECW.US,D,20231227,000000,28.33,28.38,28.29,28.3457,11284,0
+DECW.US,D,20231228,000000,28.34,28.4,28.31,28.39,24169,0
+DECW.US,D,20231229,000000,28.34,28.41,28.32,28.355,9532,0
+DECW.US,D,20240102,000000,28.27,28.31,28.22,28.2688,15449,0
+DECW.US,D,20240103,000000,28.26,28.26,28.17,28.23,14617,0
+DECW.US,D,20240104,000000,28.22,28.26,28.1773,28.1773,1582,0
+DECW.US,D,20240105,000000,28.21,28.29,28.17,28.19,11636,0
+DECW.US,D,20240108,000000,28.27,28.3616,28.265,28.3616,5719,0
+DECW.US,D,20240109,000000,28.33,28.37,28.2601,28.3671,11366,0
+DECW.US,D,20240110,000000,28.37,28.42,28.35,28.407,5742,0
+DECW.US,D,20240111,000000,28.41,28.47,28.344,28.47,12980,0
+DECW.US,D,20240112,000000,28.52,28.52,28.4101,28.46,3696,0
+DECW.US,D,20240116,000000,28.0536,28.0941,28,28.045,11185,0
+DECW.US,D,20240117,000000,27.941,28.02,27.91,28.0167,5541,0
+DECW.US,D,20240118,000000,28.07,28.11,28.01,28.0891,13760,0
+DECW.US,D,20240119,000000,28.16,28.26,28.1,28.2201,5089,0
+DECW.US,D,20240122,000000,28.272,28.31,28.22,28.2919,14623,0
+DECW.US,D,20240123,000000,28.2999,28.33,28.27,28.29,7833,0
+DECW.US,D,20240124,000000,28.3799,28.3799,28.29,28.2961,21248,0
+DECW.US,D,20240125,000000,28.31,28.36,28.28,28.3304,4265,0
+DECW.US,D,20240126,000000,28.35,28.39,28.31,28.3395,13448,0
+DECW.US,D,20240129,000000,28.33,28.44,28.32,28.4288,9927,0
+DECW.US,D,20240130,000000,28.37,28.43,28.36,28.4161,7607,0
+DECW.US,D,20240131,000000,28.3432,28.3432,28.2859,28.2859,4489,0
+DECW.US,D,20240201,000000,28.33,28.41,28.2806,28.398,3067,0
+DECW.US,D,20240202,000000,28.38,28.49,28.38,28.464,1819,0
+DECW.US,D,20240205,000000,28.41,28.47,28.41,28.4425,1782,0
+DECW.US,D,20240206,000000,28.42,28.4872,28.401,28.4758,3960,0
+DECW.US,D,20240207,000000,28.55,28.55,28.5,28.5254,1642,0
+DECW.US,D,20240208,000000,28.5,28.52,28.4803,28.5027,34608,0
+DECW.US,D,20240209,000000,28.59,28.61,28.53,28.5798,7037,0
+DECW.US,D,20240212,000000,28.54,28.619,28.531,28.57,64918,0
+DECW.US,D,20240213,000000,28.425,28.46,28.33,28.4,49540,0
+DECW.US,D,20240214,000000,28.47,28.5284,28.45,28.5284,6247,0
+DECW.US,D,20240215,000000,28.5373,28.6,28.51,28.5719,9924,0
+DECW.US,D,20240216,000000,28.54,28.575,28.51,28.5159,17254,0
+DECW.US,D,20240220,000000,28.49,28.5039,28.465,28.475,7089,0
+DECW.US,D,20240221,000000,28.495,28.51,28.43,28.507,18512,0
+DECW.US,D,20240222,000000,28.66,28.6601,28.61,28.6601,1799,0
+DECW.US,D,20240223,000000,28.6901,28.73,28.6901,28.695,1729,0
+DECW.US,D,20240226,000000,28.69,28.7,28.65,28.6547,3929,0
+DECW.US,D,20240227,000000,28.6837,28.7099,28.645,28.6805,3359,0
+DECW.US,D,20240228,000000,28.6896,28.7,28.65,28.6539,2213,0
+DECW.US,D,20240229,000000,28.68,28.7437,28.65,28.7437,555353,0
+DECW.US,D,20240301,000000,28.7309,28.775,28.7309,28.76,14168,0
+DECW.US,D,20240304,000000,28.76,28.78,28.75,28.75,6874,0
+DECW.US,D,20240305,000000,28.69,28.69,28.65,28.671,35493,0
+DECW.US,D,20240306,000000,28.72,28.79,28.72,28.7312,1587,0
+DECW.US,D,20240307,000000,28.79,28.8,28.79,28.7928,4405,0
+DECW.US,D,20240308,000000,28.85,28.86,28.75,28.7799,2427,0
+DECW.US,D,20240311,000000,28.72,28.7626,28.72,28.7626,397,0
+DECW.US,D,20240312,000000,28.81,28.8643,28.81,28.8643,330,0
+DECW.US,D,20240313,000000,28.855,28.855,28.82,28.85,585,0
+DECW.US,D,20240314,000000,28.82,28.825,28.75,28.8202,10193,0
+DECW.US,D,20240315,000000,28.74,28.7799,28.7305,28.7799,5966,0
+DECW.US,D,20240318,000000,28.82,28.8322,28.81,28.8322,32515,0
+DECW.US,D,20240319,000000,28.8,28.8798,28.8,28.8798,11800,0
+DECW.US,D,20240320,000000,28.89,28.95,28.85,28.95,1903,0
+DECW.US,D,20240321,000000,28.96,28.9811,28.95,28.9811,641,0
+DECW.US,D,20240322,000000,28.9508,28.9957,28.9508,28.9957,1652,0
+DECW.US,D,20240325,000000,28.9485,28.9618,28.9485,28.9618,8106,0
+DECW.US,D,20240326,000000,28.99,28.99,28.9615,28.9615,311,0
+DECW.US,D,20240327,000000,28.99,29.0201,28.99,29.0201,389,0
+DECW.US,D,20240328,000000,29.01,29.03,29,29.02,3980,0
+DECW.US,D,20240401,000000,29.0013,29.02,28.99,29.02,2359,0
+DECW.US,D,20240402,000000,28.9646,28.9646,28.9646,28.9646,373,0
+DECW.US,D,20240403,000000,28.93,28.995,28.93,28.9834,6370,0
+DECW.US,D,20240404,000000,28.87,28.8919,28.87,28.8838,1628,0
+DECW.US,D,20240405,000000,28.92,28.9631,28.92,28.9631,1629,0
+DECW.US,D,20240408,000000,28.9457,28.9754,28.9457,28.9754,4838,0
+DECW.US,D,20240409,000000,29.01,29.01,28.937,28.9921,1961,0
+DECW.US,D,20240410,000000,28.8877,28.9137,28.86,28.9135,2427,0
+DECW.US,D,20240411,000000,28.92,28.9846,28.92,28.9846,506,0
+DECW.US,D,20240412,000000,28.851,28.885,28.8445,28.8445,803,0
+DECW.US,D,20240415,000000,28.89,28.89,28.73,28.7551,2136,0
+DECW.US,D,20240416,000000,28.73,28.75,28.71,28.7455,4469,0
+DECW.US,D,20240417,000000,28.74,28.755,28.67,28.68,4497,0
+DECW.US,D,20240418,000000,28.66,28.6888,28.651,28.6888,5784,0
+DECW.US,D,20240419,000000,28.67,28.6701,28.609,28.609,1985,0
+DECW.US,D,20240422,000000,28.64,28.75,28.62,28.7328,1784,0
+DECW.US,D,20240423,000000,28.86,28.86,28.82,28.8568,1190,0
+DECW.US,D,20240424,000000,28.81,28.8732,28.81,28.8732,203,0
+DECW.US,D,20240425,000000,28.79,28.8232,28.79,28.8232,110,0
+DECW.US,D,20240426,000000,28.94,28.94,28.91,28.9305,1781,0
+DECW.US,D,20240429,000000,28.965,28.965,28.92,28.9588,810,0
+DECW.US,D,20240430,000000,28.89,28.89,28.8439,28.8439,369,0
+DECW.US,D,20240501,000000,28.89,28.89,28.8093,28.8093,6362,0
+DECW.US,D,20240502,000000,28.8699,28.8788,28.841,28.8788,907,0
+DECW.US,D,20240503,000000,28.98,29.02,28.98,29.02,9099,0
+DECW.US,D,20240506,000000,29.04,29.1092,29.04,29.1092,11826,0
+DECW.US,D,20240507,000000,29.12,29.12,29.1198,29.1198,182,0
+DECW.US,D,20240508,000000,29.1134,29.13,29.1,29.12,6044,0
+DECW.US,D,20240509,000000,29.135,29.17,29.135,29.17,7422,0
+DECW.US,D,20240510,000000,29.2,29.23,29.18,29.215,37798,0
+DECW.US,D,20240513,000000,29.21,29.2114,29.19,29.2114,3799,0
+DECW.US,D,20240514,000000,29.21,29.2456,29.21,29.23,2260,0
+DECW.US,D,20240515,000000,29.27,29.3533,29.27,29.3533,2832,0
+DECW.US,D,20240516,000000,29.33,29.3428,29.33,29.3428,566,0
+DECW.US,D,20240517,000000,29.3612,29.3612,29.3552,29.3552,151,0
+DECW.US,D,20240520,000000,29.395,29.395,29.3519,29.3714,3274,0
+DECW.US,D,20240521,000000,29.38,29.4001,29.38,29.4001,454,0
+DECW.US,D,20240522,000000,29.3876,29.43,29.37,29.3785,3704,0
+DECW.US,D,20240523,000000,29.42,29.43,29.31,29.3351,3435,0
+DECW.US,D,20240524,000000,29.3908,29.4051,29.3908,29.4051,1232,0
+DECW.US,D,20240528,000000,29.39,29.42,29.38,29.3921,2293,0
+DECW.US,D,20240529,000000,29.35,29.3712,29.34,29.36,3622,0
+DECW.US,D,20240530,000000,29.32,29.34,29.3,29.3026,3281,0
+DECW.US,D,20240531,000000,29.309,29.4038,29.25,29.4038,6888,0
+DECW.US,D,20240603,000000,29.4132,29.4181,29.35,29.4096,29976,0
+DECW.US,D,20240604,000000,29.36,29.42,29.36,29.4151,793,0
+DECW.US,D,20240605,000000,29.465,29.4951,29.446,29.4951,1257,0
+DECW.US,D,20240606,000000,29.51,29.5214,29.4601,29.5047,11621,0
+DECW.US,D,20240607,000000,29.515,29.515,29.5043,29.5043,788,0
+DECW.US,D,20240610,000000,29.5167,29.5281,29.5108,29.5281,729,0
+DECW.US,D,20240611,000000,29.49,29.5456,29.47,29.5456,5297,0
+DECW.US,D,20240612,000000,29.59,29.615,29.55,29.6103,10901,0
+DECW.US,D,20240613,000000,29.58,29.62,29.58,29.62,1312,0
+DECW.US,D,20240614,000000,29.5793,29.6101,29.5793,29.6101,399,0
+DECW.US,D,20240617,000000,29.61,29.6499,29.6,29.6499,3078,0
+DECW.US,D,20240618,000000,29.66,29.6602,29.66,29.6602,572,0
+DECW.US,D,20240620,000000,29.66,29.66,29.6294,29.6499,893,0
+DECW.US,D,20240621,000000,29.6201,29.6575,29.62,29.6551,854,0
+DECW.US,D,20240624,000000,29.64,29.6546,29.64,29.6546,320,0
+DECW.US,D,20240625,000000,29.62,29.6758,29.62,29.6758,7216,0
+DECW.US,D,20240626,000000,29.62,29.65,29.62,29.64,3756,0
+DECW.US,D,20240627,000000,29.667,29.73,29.66,29.73,8721,0
+DECW.US,D,20240628,000000,29.71,29.7399,29.67,29.695,4879,0
+DECW.US,D,20240701,000000,29.6919,29.7311,29.68,29.7311,14489,0
+DECW.US,D,20240702,000000,29.74,29.79,29.7001,29.755,6642,0
+DECW.US,D,20240703,000000,29.75,29.775,29.7304,29.775,2891,0
+DECW.US,D,20240705,000000,29.78,29.83,29.7601,29.78,1834,0
+DECW.US,D,20240708,000000,29.79,29.8147,29.7701,29.8147,3264,0
+DECW.US,D,20240709,000000,29.77,29.825,29.77,29.8001,2882,0
+DECW.US,D,20240710,000000,29.81,29.8491,29.8,29.8491,3859,0
+DECW.US,D,20240711,000000,29.86,29.86,29.797,29.8251,2608,0
+DECW.US,D,20240712,000000,29.86,29.8682,29.84,29.8682,11253,0
+DECW.US,D,20240715,000000,29.89,29.8927,29.8401,29.87,10342,0
+DECW.US,D,20240716,000000,29.87,29.89,29.8401,29.89,2311,0
+DECW.US,D,20240717,000000,29.86,29.88,29.83,29.8447,11441,0
+DECW.US,D,20240718,000000,29.81,29.818,29.7601,29.7923,15651,0
+DECW.US,D,20240719,000000,29.75,29.8,29.75,29.7876,5611,0
+DECW.US,D,20240722,000000,29.82,29.8565,29.81,29.8565,3289,0
+DECW.US,D,20240723,000000,29.8306,29.855,29.82,29.855,2320,0
+DECW.US,D,20240724,000000,29.75,29.775,29.7195,29.7195,9595,0
+DECW.US,D,20240725,000000,29.73,29.79,29.68,29.6912,1928,0
+DECW.US,D,20240726,000000,29.741,29.8,29.741,29.7804,5159,0
+DECW.US,D,20240729,000000,29.79,29.81,29.78,29.8021,3074,0
+DECW.US,D,20240730,000000,29.75,29.8,29.72,29.7878,7170,0
+DECW.US,D,20240731,000000,29.87,29.88,29.855,29.8678,846,0
+DECW.US,D,20240801,000000,29.82,29.82,29.74,29.75,3085,0
+DECW.US,D,20240802,000000,29.58,29.6044,29.49,29.6044,17925,0
+DECW.US,D,20240805,000000,29.06,29.44,29.06,29.2149,17335,0
+DECW.US,D,20240806,000000,29.33,29.52,29.33,29.465,2779,0
+DECW.US,D,20240807,000000,29.4,29.615,29.3882,29.3882,4751,0
+DECW.US,D,20240808,000000,29.5,29.6,29.4905,29.593,10461,0
+DECW.US,D,20240809,000000,29.57,29.6983,29.57,29.6983,618,0
+DECW.US,D,20240812,000000,29.73,29.73,29.7052,29.7052,2744,0
+DECW.US,D,20240813,000000,29.76,29.8316,29.7409,29.8316,7058,0
+DECW.US,D,20240814,000000,29.86,29.9,29.8301,29.8971,2348,0
+DECW.US,D,20240815,000000,29.966,29.966,29.94,29.9512,3320,0
+DECW.US,D,20240816,000000,29.9809,29.9907,29.9752,29.9752,529,0
+DECW.US,D,20240819,000000,29.97,30.005,29.97,30.002,1396,0
+DECW.US,D,20240820,000000,29.99,30.0499,29.99,30.015,4755,0
+DECW.US,D,20240821,000000,29.99,30.05,29.99,30.0151,2576,0
+DECW.US,D,20240822,000000,30,30.016,29.97,29.9852,401,0
+DECW.US,D,20240823,000000,30.02,30.08,30.015,30.0549,4794,0
+DECW.US,D,20240826,000000,30.05,30.08,30.04,30.0526,4126,0
+DECW.US,D,20240827,000000,30.03,30.102,30.03,30.075,1436,0
+DECW.US,D,20240828,000000,30.075,30.11,30.04,30.0649,7756,0
+DECW.US,D,20240829,000000,30.0501,30.0985,30.0501,30.0899,1591,0
+DECW.US,D,20240830,000000,30.1205,30.136,30.1,30.13,3182,0
+DECW.US,D,20240903,000000,30.055,30.055,29.9401,29.9896,1472,0
+DECW.US,D,20240904,000000,30.018,30.0599,29.95,30.0047,15243,0
+DECW.US,D,20240905,000000,29.99,30.005,29.956,30.005,859,0
+DECW.US,D,20240906,000000,29.925,29.925,29.8619,29.9052,3640,0
+DECW.US,D,20240909,000000,29.99,30.0018,29.97,30.0018,685,0
+DECW.US,D,20240910,000000,30.02,30.0407,29.99,30.0407,1556,0
+DECW.US,D,20240911,000000,30.04,30.1026,30.04,30.1026,1009,0
+DECW.US,D,20240912,000000,30.08,30.1372,30.08,30.1372,5070,0
+DECW.US,D,20240913,000000,30.1751,30.1751,30.1751,30.1751,31,0
+DECW.US,D,20240916,000000,30.14,30.1848,30.14,30.1848,104,0
+DECW.US,D,20240917,000000,30.18,30.2,30.164,30.1837,2657,0
+DECW.US,D,20240918,000000,30.16,30.1851,30.16,30.1851,204,0
+DECW.US,D,20240919,000000,30.21,30.235,30.21,30.2131,6714,0
+DECW.US,D,20240920,000000,30.23,30.25,30.22,30.25,2793,0
+DECW.US,D,20240923,000000,30.24,30.27,30.2301,30.2692,36558,0
+DECW.US,D,20240924,000000,30.25,30.2634,30.23,30.254,21111,0
+DECW.US,D,20240925,000000,30.26,30.2845,30.24,30.2845,1503,0
+DECW.US,D,20240926,000000,30.2501,30.295,30.2501,30.2653,132201,0
+DECW.US,D,20240927,000000,30.295,30.295,30.295,30.295,67,0
+DECW.US,D,20240930,000000,30.27,30.3017,30.2401,30.3017,10803,0
+DECW.US,D,20241001,000000,30.25,30.2599,30.24,30.2599,1226,0
+DECW.US,D,20241002,000000,30.24,30.2711,30.24,30.2701,854,0
+DECW.US,D,20241003,000000,30.23,30.275,30.22,30.2617,23256,0
+DECW.US,D,20241004,000000,30.28,30.3077,30.27,30.3077,1582,0
+DECW.US,D,20241007,000000,30.26,30.31,30.26,30.285,632,0
+DECW.US,D,20241008,000000,30.26,30.34,30.26,30.3,9593,0
+DECW.US,D,20241009,000000,30.325,30.3303,30.3001,30.3303,2905,0
+DECW.US,D,20241010,000000,30.32,30.325,30.3001,30.321,6000,0
+DECW.US,D,20241011,000000,30.34,30.365,30.3301,30.365,396,0
+DECW.US,D,20241014,000000,30.3951,30.3951,30.36,30.395,1320,0
+DECW.US,D,20241015,000000,30.413,30.4299,30.3501,30.3801,18260,0
+DECW.US,D,20241016,000000,30.4072,30.41,30.37,30.3952,685,0
+DECW.US,D,20241017,000000,30.34,30.42,30.34,30.4102,5110,0
+DECW.US,D,20241018,000000,30.41,30.4351,30.3908,30.4351,512,0
+DECW.US,D,20241021,000000,30.45,30.45,30.41,30.4402,1815,0
+DECW.US,D,20241022,000000,30.42,30.461,30.42,30.4452,2271,0
+DECW.US,D,20241023,000000,30.22,30.48,30.22,30.4352,2211,0
+DECW.US,D,20241024,000000,30.43,30.4403,30.42,30.4403,999,0
+DECW.US,D,20241025,000000,30.24,30.48,30.24,30.4452,3959,0
+DECW.US,D,20241028,000000,30.45,30.4665,30.45,30.4665,7643,0
+DECW.US,D,20241029,000000,30.4721,30.508,30.43,30.4652,7231,0
+DECW.US,D,20241030,000000,30.45,30.46,30.4308,30.4308,821,0
+DECW.US,D,20241031,000000,30.44,30.44,30.42,30.42,1181,0
+DECW.US,D,20241101,000000,30.49,30.49,30.44,30.4778,12694,0
+DECW.US,D,20241104,000000,30.48,30.48,30.45,30.4752,4785,0
+DECW.US,D,20241105,000000,30.48,30.495,30.47,30.4942,3919,0
+DECW.US,D,20241106,000000,30.5,30.5396,30.49,30.4913,8133,0
+DECW.US,D,20241107,000000,30.52,30.5799,30.49,30.5253,7085,0
+DECW.US,D,20241108,000000,30.53,30.5999,30.52,30.55,6931,0
+DECW.US,D,20241111,000000,30.53,30.555,30.53,30.55,2350,0
+DECW.US,D,20241112,000000,30.56,30.5999,30.53,30.5653,3151,0
+DECW.US,D,20241113,000000,30.565,30.59,30.52,30.5658,13885,0
+DECW.US,D,20241114,000000,30.5409,30.585,30.5409,30.5849,1257,0
+DECW.US,D,20241115,000000,30.6,30.62,30.54,30.585,3357,0
+DECW.US,D,20241118,000000,30.56,30.59,30.56,30.59,2396,0
+DECW.US,D,20241119,000000,30.56,30.599,30.56,30.599,7169,0
+DECW.US,D,20241120,000000,30.59,30.66,30.59,30.6149,8832,0
+DECW.US,D,20241121,000000,30.59,30.63,30.59,30.59,5834,0
+DECW.US,D,20241122,000000,30.6599,30.6599,30.5601,30.58,12326,0
+DECW.US,D,20241125,000000,30.64,30.78,30.57,30.6139,32163,0
+DECW.US,D,20241126,000000,30.6258,30.6599,30.58,30.6409,40096,0
+DECW.US,D,20241127,000000,30.65,30.7,30.625,30.65,58857,0
+DECW.US,D,20241129,000000,30.649,30.6899,30.4,30.6,473739,0
+DECW.US,D,20241202,000000,30.7,30.73,30.61,30.7014,7820795,0
+DECW.US,D,20241203,000000,30.7,30.89,30.625,30.7449,477685,0
+DECW.US,D,20241204,000000,30.75,30.85,30.6808,30.814,314267,0
+DECW.US,D,20241205,000000,30.78,31.49,30.7,30.77,119152,0
+DECW.US,D,20241206,000000,30.82,30.87,30.71,30.81,138439,0
+DECW.US,D,20241209,000000,30.8,30.92,30.7,30.74,125979,0
+DECW.US,D,20241210,000000,30.72,30.75,30.68,30.71,104256,0
+DECW.US,D,20241211,000000,30.75,30.81,30.7,30.7862,71381,0
+DECW.US,D,20241212,000000,30.75,30.77,30.68,30.7142,43026,0
+DECW.US,D,20241213,000000,30.75,30.84,30.64,30.72,56496,0
+DECW.US,D,20241216,000000,30.72,30.8,30.66,30.7666,48335,0
+DECW.US,D,20241217,000000,30.72,30.76,30.6405,30.68,116518,0
+DECW.US,D,20241218,000000,30.69,30.77,30.3,30.34,88908,0
+DECW.US,D,20241219,000000,30.415,30.48,30.3,30.31,57025,0
+DECW.US,D,20241220,000000,30.2599,30.56,30.2599,30.4612,72218,0
+DECW.US,D,20241223,000000,30.52,30.61,30.3708,30.6,77985,0
+DECW.US,D,20241224,000000,30.62,30.76,30.61,30.76,36644,0
+DECW.US,D,20241226,000000,30.65,30.78,30.65,30.7479,52542,0
+DECW.US,D,20241227,000000,30.52,30.62,30.46,30.62,37607,0
+DECW.US,D,20241230,000000,30.42,30.54,30.2904,30.47,19992,0
+DECW.US,D,20241231,000000,30.46,30.51,30.3201,30.42,48611,0
+DECW.US,D,20250102,000000,30.46,30.51,30.252,30.3416,429372,0
+DECW.US,D,20250103,000000,30.47,30.59,30.4204,30.59,93532,0
+DECW.US,D,20250106,000000,30.64,30.75,30.5596,30.608,49522,0
+DECW.US,D,20250107,000000,30.57,30.74,30.405,30.49,54405,0
+DECW.US,D,20250108,000000,30.41,30.51,30.35,30.44,25712,0
+DECW.US,D,20250110,000000,30.38,30.42,30.1701,30.28,89717,0
+DECW.US,D,20250113,000000,30.1429,30.32,30.1429,30.32,67477,0
+DECW.US,D,20250114,000000,30.38,30.38,30.2001,30.2899,85675,0
+DECW.US,D,20250115,000000,30.6,30.64,30.51,30.5856,41984,0
+DECW.US,D,20250116,000000,30.63,30.76,30.54,30.6,88910,0
+DECW.US,D,20250117,000000,30.6762,30.76,30.63,30.7133,23771,0
+DECW.US,D,20250121,000000,30.75,30.85,30.7344,30.85,40111,0
+DECW.US,D,20250122,000000,30.92,30.9491,30.85,30.9244,29748,0
+DECW.US,D,20250123,000000,30.88,30.9832,30.87,30.9832,29734,0
+DECW.US,D,20250124,000000,31.03,31.03,30.9129,30.9751,41178,0
+DECW.US,D,20250127,000000,30.7,30.79,30.69,30.79,37744,0
+DECW.US,D,20250128,000000,30.745,30.92,30.74,30.8691,25432,0
+DECW.US,D,20250129,000000,30.8734,30.88,30.7217,30.86,29338,0
+DECW.US,D,20250130,000000,30.88,30.97,30.81,30.93,56480,0
+DECW.US,D,20250131,000000,30.91,31.0222,30.7801,30.87,43759,0
+DECW.US,D,20250203,000000,30.64,30.7942,30.5401,30.76,63443,0
+DECW.US,D,20250204,000000,30.78,30.87,30.78,30.87,41752,0
+DECW.US,D,20250205,000000,30.8,30.8999,30.78,30.8806,25251,0
+DECW.US,D,20250206,000000,30.9575,30.96,30.855,30.96,49273,0
+DECW.US,D,20250207,000000,30.94,30.94,30.83,30.87,50146,0
+DECW.US,D,20250210,000000,30.8868,30.95,30.8868,30.95,42579,0
+DECW.US,D,20250211,000000,30.86,30.95,30.86,30.95,40963,0
+DECW.US,D,20250212,000000,30.82,30.92,30.82,30.91,64334,0
+DECW.US,D,20250213,000000,30.93,31.06,30.86,31.06,28961,0
+DECW.US,D,20250214,000000,31.0201,31.09,31.0103,31.07,52812,0
+DECW.US,D,20250218,000000,31.06,31.08,31.02,31.08,40338,0
+DECW.US,D,20250219,000000,31.0335,31.14,31.0335,31.13,51208,0
+DECW.US,D,20250220,000000,31.0436,31.06,30.9605,31.06,52601,0
+DECW.US,D,20250221,000000,31.03,31.031,30.82,30.86,157638,0
+DECW.US,D,20250224,000000,30.7479,30.879,30.7479,30.79,61481,0
+DECW.US,D,20250225,000000,30.7991,30.7991,30.6163,30.73,66095,0
+DECW.US,D,20250226,000000,30.7821,30.8486,30.65,30.72,89662,0
+DECW.US,D,20250227,000000,30.74,30.74,30.47,30.48,30632,0
+DECW.US,D,20250228,000000,30.49,30.73,30.43,30.73,30413,0
+DECW.US,D,20250303,000000,30.67,30.7244,30.4,30.49,40412,0
+DECW.US,D,20250304,000000,30.35,30.5,30.1733,30.32,143109,0
+DECW.US,D,20250305,000000,30.31,30.49,30.2,30.43,45541,0
+DECW.US,D,20250306,000000,30.235,30.3699,30.08,30.21,48023,0
+DECW.US,D,20250307,000000,30.19,30.32,30.085,30.31,52258,0
+DECW.US,D,20250310,000000,30.09,30.09,29.767,29.94,32304,0
+DECW.US,D,20250311,000000,29.87,29.93,29.7037,29.8188,79304,0
+DECW.US,D,20250312,000000,29.91,30.04,29.75,29.8914,43566,0
+DECW.US,D,20250313,000000,29.8499,29.855,29.69,29.74,36408,0
+DECW.US,D,20250314,000000,29.86,29.9939,29.81,29.9939,43746,0
+DECW.US,D,20250317,000000,30.05,30.1464,29.98,30.11,37712,0
+DECW.US,D,20250318,000000,29.9702,29.9702,29.9077,29.96,35474,0
+DECW.US,D,20250319,000000,29.9622,30.14,29.94,30.1,39960,0
+DECW.US,D,20250320,000000,30.0409,30.1605,29.96,30.07,30507,0
+DECW.US,D,20250321,000000,29.95,30.0626,29.89,30.0573,38526,0
+DECW.US,D,20250324,000000,30.2783,30.3326,30.2501,30.3108,41550,0
+DECW.US,D,20250325,000000,30.3,30.35,30.28,30.35,62543,0
+DECW.US,D,20250326,000000,30.2778,30.3,30.15,30.19,42695,0
+DECW.US,D,20250327,000000,30.1044,30.2045,30.1044,30.15,27468,0
+DECW.US,D,20250328,000000,30.06,30.101,29.85,29.89,19854,0
+DECW.US,D,20250331,000000,29.67,29.965,29.67,29.95,57800,0
+DECW.US,D,20250401,000000,29.91,30.02,29.73,30.02,90794,0
+DECW.US,D,20250402,000000,29.9366,30.12,29.9366,30.11,38931,0
+DECW.US,D,20250403,000000,29.62,29.67,29.4391,29.49,74236,0
+DECW.US,D,20250404,000000,29.15,29.15,28.64,28.64,714332,0
+DECW.US,D,20250407,000000,28.07,28.96,28.07,28.56,98551,0
+DECW.US,D,20250408,000000,29.1027,29.16,28.2001,28.4027,43585,0
+DECW.US,D,20250409,000000,28.3015,29.66,28.3015,29.63,54833,0
+DECW.US,D,20250410,000000,29.2,29.245,28.67,29.1,50407,0
+DECW.US,D,20250411,000000,29,29.3799,28.8901,29.23,30088,0
+DECW.US,D,20250414,000000,29.42,29.5587,29.3196,29.47,16946,0
+DECW.US,D,20250415,000000,29.51,29.5499,29.3944,29.48,27599,0
+DECW.US,D,20250416,000000,29.33,29.375,29.0224,29.156,41071,0
+DECW.US,D,20250417,000000,29.18,29.3099,29.16,29.2,195308,0
+DECW.US,D,20250421,000000,28.895,28.9211,28.77,28.9211,29213,0
+DECW.US,D,20250422,000000,29.1091,29.3299,29.07,29.17,20599,0
+DECW.US,D,20250423,000000,29.61,29.6938,29.3648,29.49,33622,0
+DECW.US,D,20250424,000000,29.54,29.73,29.54,29.725,48597,0
+DECW.US,D,20250425,000000,29.69,29.82,29.6372,29.81,22641,0
+DECW.US,D,20250428,000000,29.7881,29.84,29.66,29.8188,24030,0
+DECW.US,D,20250429,000000,29.82,29.91,29.75,29.9023,21018,0
+DECW.US,D,20250430,000000,29.605,29.91,29.598,29.91,18534,0
+DECW.US,D,20250501,000000,29.967,30.11,29.96,29.9819,30924,0
+DECW.US,D,20250502,000000,30.16,30.23,30.0783,30.1626,35310,0
+DECW.US,D,20250505,000000,30.075,30.1731,30.0313,30.1,19847,0
+DECW.US,D,20250506,000000,30.05,30.08,29.9618,30.01,32162,0
+DECW.US,D,20250507,000000,30.07,30.09,29.9401,30.0362,33382,0
+DECW.US,D,20250508,000000,30.1,30.26,30.0722,30.19,31297,0
+DECW.US,D,20250509,000000,30.202,30.25,30.08,30.125,23478,0
+DECW.US,D,20250512,000000,30.4822,30.59,30.45,30.59,27234,0
+DECW.US,D,20250513,000000,30.586,30.72,30.5796,30.71,25562,0
+DECW.US,D,20250514,000000,30.66,30.72,30.6256,30.6822,46605,0
+DECW.US,D,20250515,000000,30.61,30.83,30.51,30.78,43161,0
+DECW.US,D,20250516,000000,30.72,30.87,30.47,30.87,22469,0
+DECW.US,D,20250519,000000,30.76,30.9,29.93,30.855,23580,0
+DECW.US,D,20250520,000000,30.77,30.86,30.53,30.86,38485,0
+DECW.US,D,20250521,000000,30.78,30.79,30.52,30.61,139743,0
+DECW.US,D,20250522,000000,30.6,30.68,30.5,30.6,32776,0
+DECW.US,D,20250523,000000,30.45,30.56,30.42,30.52,83950,0
+DECW.US,D,20250527,000000,30.68,30.82,30.6575,30.74,93224,0
+DECW.US,D,20250528,000000,30.79,30.79,30.7061,30.73,26396,0
+DECW.US,D,20250529,000000,30.8025,30.94,30.69,30.74,21812,0
+DECW.US,D,20250530,000000,30.6822,30.792,30.5901,30.78,23925,0
+DECW.US,D,20250602,000000,30.7,30.84,30.68,30.82,26526,0
+DECW.US,D,20250603,000000,30.85,31.12,30.84,30.88,25802,0
+DECW.US,D,20250604,000000,30.95,31.03,30.88,30.91,20008,0
+DECW.US,D,20250605,000000,30.91,31.01,30.7966,30.85,30720,0
+DECW.US,D,20250606,000000,31.035,31.0359,30.9501,30.995,22601,0
+DECW.US,D,20250609,000000,31.02,31.18,30.9579,30.99,23444,0
+DECW.US,D,20250610,000000,31.03,31.0999,31.01,31.0677,23858,0
+DECW.US,D,20250611,000000,31.13,31.15,31,31.0197,32447,0
+DECW.US,D,20250612,000000,31.08,31.1314,30.97,31.0958,47026,0
+DECW.US,D,20250613,000000,30.96,31.08,30.915,30.915,18015,0
+DECW.US,D,20250616,000000,31.1599,31.1599,31.0461,31.09,17327,0
+DECW.US,D,20250617,000000,31.02,31.08,30.94,30.97,17271,0
+DECW.US,D,20250618,000000,30.9765,31.08,30.94,30.98,30253,0
+DECW.US,D,20250620,000000,31.005,31.0177,30.88,30.9136,25670,0
+DECW.US,D,20250623,000000,30.98,31.1066,30.86,31.09,10833,0
+DECW.US,D,20250624,000000,31.18,31.3307,31.18,31.26,18639,0
+DECW.US,D,20250625,000000,31.3412,31.3412,31.2159,31.2683,22937,0
+DECW.US,D,20250626,000000,31.34,31.4599,31.27,31.38,12497,0
+DECW.US,D,20250627,000000,31.5,31.53,31.37,31.47,240102,0
+DECW.US,D,20250630,000000,31.54,31.61,31.4611,31.595,25975,0
+DECW.US,D,20250701,000000,31.5215,31.64,31.45,31.54,459067,0
+DECW.US,D,20250702,000000,31.55,31.66,31.521,31.6356,35477,0
+DECW.US,D,20250703,000000,31.755,31.8,31.7463,31.77,28947,0
+DECW.US,D,20250707,000000,31.68,31.72,31.56,31.63,27924,0
+DECW.US,D,20250708,000000,31.6131,31.6694,31.6,31.6325,13343,0
+DECW.US,D,20250709,000000,31.7335,31.74,31.6405,31.7302,21605,0
+DECW.US,D,20250710,000000,31.7,31.83,31.7,31.77,18960,0
+DECW.US,D,20250711,000000,31.69,31.76,31.69,31.7246,32901,0
+DECW.US,D,20250714,000000,31.6508,31.8,31.6508,31.7515,291166,0
+DECW.US,D,20250715,000000,31.76,31.82,31.64,31.64,41880,0
+DECW.US,D,20250716,000000,31.71,31.81,31.57,31.77,35294,0
+DECW.US,D,20250717,000000,31.77,31.8879,31.77,31.85,28144,0
+DECW.US,D,20250718,000000,31.85,31.8899,31.78,31.88,27767,0
+DECW.US,D,20250721,000000,31.89,31.989,31.71,31.8706,14442,0
+DECW.US,D,20250722,000000,31.8,31.92,31.8,31.83,19620,0
+DECW.US,D,20250723,000000,31.94,32.02,31.8801,32.0075,23345,0
+DECW.US,D,20250724,000000,32.02,32.1,31.94,32.01,36919,0
+DECW.US,D,20250725,000000,32.04,32.125,32.04,32.08,19310,0
+DECW.US,D,20250728,000000,32.09,32.1672,32.04,32.08,17730,0
+DECW.US,D,20250729,000000,32.11,32.17,32.03,32.05,25885,0
+DECW.US,D,20250730,000000,32.095,32.17,31.98,32.0899,90728,0
+DECW.US,D,20250731,000000,32.17,32.19,31.9701,31.98,31547,0
+DECW.US,D,20250801,000000,31.78,31.8006,31.65,31.7,28317,0
+DECW.US,D,20250804,000000,31.87,31.9975,31.87,31.96,29748,0
+DECW.US,D,20250805,000000,31.99,32,31.84,31.91,19403,0
+DECW.US,D,20250806,000000,31.91,32.04,31.8768,32.04,12848,0
+DECW.US,D,20250807,000000,32.11,32.11,31.9044,31.9922,23068,0
+DECW.US,D,20250808,000000,32.04,32.2,31.91,32.13,61535,0
+DECW.US,D,20250811,000000,32.14,32.1911,32.09,32.09,28736,0
+DECW.US,D,20250812,000000,32.15,32.35,32.15,32.28,20135,0
+DECW.US,D,20250813,000000,32.37,32.39,32.29,32.34,31227,0
+DECW.US,D,20250814,000000,32.315,32.3814,32.3001,32.35,32683,0
+DECW.US,D,20250815,000000,32.32,32.379,32.3,32.35,14558,0
+DECW.US,D,20250818,000000,32.31,32.36,32.26,32.3488,21947,0
+DECW.US,D,20250819,000000,32.29,32.38,32.1901,32.22,21518,0
+DECW.US,D,20250820,000000,32.1303,32.26,32.076,32.24,13065,0
+DECW.US,D,20250821,000000,32.14,32.174,32.0901,32.1401,28394,0
+DECW.US,D,20250822,000000,32.38,32.4393,32.11,32.4054,21037,0
+DECW.US,D,20250825,000000,32.35,32.4199,32.311,32.37,13473,0
+DECW.US,D,20250826,000000,32.3031,32.41,32.3,32.39,21949,0
+DECW.US,D,20250827,000000,32.38,32.49,32.38,32.445,51970,0
+DECW.US,D,20250828,000000,32.42,32.53,32.4019,32.48,30850,0
+DECW.US,D,20250829,000000,32.43,32.4499,32.34,32.4001,291137,0
+DECW.US,D,20250902,000000,32.1999,32.29,32.14,32.27,34600,0
+DECW.US,D,20250903,000000,32.3393,32.49,32.31,32.39,33549,0
+DECW.US,D,20250904,000000,32.42,32.525,32.4,32.51,39941,0
+DECW.US,D,20250905,000000,32.58,32.58,32.38,32.465,70188,0
+DECW.US,D,20250908,000000,32.5,32.56,32.48,32.51,25662,0
+DECW.US,D,20250909,000000,32.53,32.5859,32.47,32.5843,44678,0
+DECW.US,D,20250910,000000,32.63,32.6947,32.56,32.6,40534,0
+DECW.US,D,20250911,000000,32.67,32.77,32.62,32.72,35209,0
+DECW.US,D,20250912,000000,32.73,32.79,32.72,32.7478,25091,0
+DECW.US,D,20250915,000000,32.79,32.83,32.76,32.7956,34119,0
+DECW.US,D,20250916,000000,32.79,32.82,32.76,32.77,23068,0
+DECW.US,D,20250917,000000,32.75,32.82,32.72,32.78,35278,0
+DECW.US,D,20250918,000000,32.83,32.9099,32.75,32.83,47329,0
+DECW.US,D,20250919,000000,32.85,32.92,32.83,32.88,18604,0
+DECW.US,D,20250922,000000,32.89,33.03,32.88,32.93,18590,0
+DECW.US,D,20250923,000000,32.94,32.96,32.84,32.86,55029,0
+DECW.US,D,20250924,000000,32.87,32.905,32.8,32.84,40383,0
+DECW.US,D,20250925,000000,32.71,32.85,32.71,32.8053,26936,0
+DECW.US,D,20250926,000000,32.86,32.91,32.79,32.9,28426,0
+DECW.US,D,20250929,000000,32.95,32.99,32.91,32.94,15724,0
+DECW.US,D,20250930,000000,32.93,33.02,32.9,32.99,78091,0
+DECW.US,D,20251001,000000,32.96,33.08,32.84,33.02,30942,0
+DECW.US,D,20251002,000000,33.03,33.0608,32.94,33.03,33822,0
+DECW.US,D,20251003,000000,33.07,33.11,33,33.04,105804,0
+DECW.US,D,20251006,000000,33.08,33.27,33.0563,33.09,28834,0
+DECW.US,D,20251007,000000,33.15,33.47,33.0201,33.0405,23730,0
+DECW.US,D,20251008,000000,33.07,33.16,33.06,33.1351,23182,0
+DECW.US,D,20251009,000000,33.13,33.15,33.05,33.09,44369,0
+DECW.US,D,20251010,000000,33.15,33.1695,32.71,32.71,20870,0
+DECW.US,D,20251013,000000,32.88,33.03,32.88,32.9948,25395,0
+DECW.US,D,20251014,000000,32.81,33.02,32.71,32.94,40355,0
+DECW.US,D,20251015,000000,33.02,33.1,32.855,32.9873,19042,0
+DECW.US,D,20251016,000000,33.03,33.06,32.82,32.8922,22619,0
+DECW.US,D,20251017,000000,32.84,33.05,32.75,32.98,27531,0
+DECW.US,D,20251020,000000,33.115,33.19,33.1,33.1721,11534,0
+DECW.US,D,20251021,000000,33.16,33.2399,33.13,33.18,30904,0
+DECW.US,D,20251022,000000,33.17,33.27,33.03,33.15,28539,0
+DECW.US,D,20251023,000000,33.1936,33.24,33.1401,33.224,25584,0
+DECW.US,D,20251024,000000,33.3,33.36,33.29,33.2999,19333,0
+DECW.US,D,20251027,000000,33.37,33.44,33.37,33.43,16913,0
+DECW.US,D,20251028,000000,33.41,33.46,33.3801,33.425,42153,0
+DECW.US,D,20251029,000000,33.41,33.44,33.37,33.38,23669,0
+DECW.US,D,20251030,000000,33.35,33.41,33.24,33.3382,32876,0
+DECW.US,D,20251031,000000,33.38,33.4399,33.33,33.37,32806,0
+DECW.US,D,20251103,000000,33.4,33.45,33.27,33.42,16030,0
+DECW.US,D,20251104,000000,33.31,33.3799,33.28,33.3018,34950,0
+DECW.US,D,20251105,000000,33.3301,33.419,33.3301,33.403,5759979,0
+DECW.US,D,20251106,000000,33.35,33.35,33.21,33.27,11865,0
+DECW.US,D,20251107,000000,33.11,33.245,33.06,33.24,19509,0
+DECW.US,D,20251110,000000,33.44,33.4852,33.395,33.4765,11400,0
+DECW.US,D,20251111,000000,33.46,33.55,33.4502,33.55,10150,0
+DECW.US,D,20251112,000000,33.53,33.55,33.48,33.5321,27938,0
+DECW.US,D,20251113,000000,33.48,33.49,33.33,33.38,21439,0
+DECW.US,D,20251114,000000,33.25,33.4278,33.04,33.385,34912,0
+DECW.US,D,20251117,000000,33.4,33.41,33.16,33.24,11707,0
+DECW.US,D,20251118,000000,33.18,33.21,33,33.1279,22310,0
+DECW.US,D,20251119,000000,33.1566,33.28,33.09,33.21,26733,0
+DECW.US,D,20251120,000000,33.51,33.53,32.8925,32.9,26535,0
+DECW.US,D,20251121,000000,32.9201,33.31,32.86,33.1494,21632,0
+DECW.US,D,20251124,000000,33.32,33.59,33.32,33.5729,53995,0
+DECW.US,D,20251125,000000,33.53,33.7,33.42,33.67,19581,0
+DECW.US,D,20251126,000000,33.69,33.75,33.6802,33.75,108119,0
+DECW.US,D,20251128,000000,33.7538,33.7999,33.7,33.71,55208,0
+DECW.US,D,20251201,000000,33.72,33.81,33.52,33.7021,220643,0
+DECW.US,D,20251202,000000,33.7731,33.805,33.71,33.71,102675,0
+DECW.US,D,20251203,000000,33.76,33.9,33.73,33.81,39217,0
+DECW.US,D,20251204,000000,33.76,33.85,33.75,33.8152,56477,0
+DECW.US,D,20251205,000000,33.8834,33.91,33.8,33.8,33692,0
+DECW.US,D,20251208,000000,33.8585,33.86,33.75,33.81,60070,0
+DECW.US,D,20251209,000000,33.9,33.94,33.75,33.78,39903,0
+DECW.US,D,20251210,000000,33.78,33.935,33.73,33.9,21396,0
+DECW.US,D,20251211,000000,33.86,33.98,33.81,33.97,32443,0
+DECW.US,D,20251212,000000,33.9999,33.9999,33.76,33.84,32457,0
+DECW.US,D,20251215,000000,33.81,34.05,33.77,33.82,50195,0
+DECW.US,D,20251216,000000,33.77,33.82,33.69,33.775,37685,0
+DECW.US,D,20251217,000000,33.739,33.86,33.6035,33.62,51907,0
+DECW.US,D,20251218,000000,33.7,33.83,33.7,33.77,36762,0
+DECW.US,D,20251219,000000,33.86,33.91,33.8,33.91,19783,0
+DECW.US,D,20251222,000000,33.93,34.06,33.92,34.03,75212,0
+DECW.US,D,20251223,000000,33.94,34.08,33.85,34.01,29762,0
+DECW.US,D,20251224,000000,34.05,34.0752,34.001,34.0752,3531,0
+DECW.US,D,20251226,000000,34.12,34.14,34.03,34.0802,6570,0
+DECW.US,D,20251229,000000,34.04,34.11,34.0002,34.06,13673,0
+DECW.US,D,20251230,000000,34.052,34.09,34.01,34.0452,24049,0
+DECW.US,D,20251231,000000,34.05,34.06,33.92,33.94,13575,0
+DECW.US,D,20260102,000000,33.98,34.0299,33.89,33.9702,47876,0
+DECW.US,D,20260105,000000,34.02,34.11,33.97,34.03,12367,0
+DECW.US,D,20260106,000000,34.03,34.1999,34.03,34.1001,41494,0
+DECW.US,D,20260107,000000,34.15,34.24,34.095,34.11,19122,0
+DECW.US,D,20260108,000000,34.092,34.14,34.05,34.12,18543,0
+DECW.US,D,20260109,000000,34.14,34.27,34.14,34.25,22610,0
+DECW.US,D,20260112,000000,34.165,34.27,34.14,34.2356,9886,0
+DECW.US,D,20260113,000000,34.2,34.2292,34.15,34.1998,11207,0
+DECW.US,D,20260114,000000,34.17,34.17,34.07,34.1324,10289,0
+DECW.US,D,20260115,000000,34.25,34.3,34.1342,34.2,11398,0
+DECW.US,D,20260116,000000,34.24,34.2499,34.16,34.24,12437,0
+DECW.US,D,20260120,000000,33.9201,34.04,33.8,33.89,19436,0
+DECW.US,D,20260121,000000,33.98,34.12,33.8701,34.08,12327,0
+DECW.US,D,20260122,000000,34.14,34.21,34.0701,34.09,10345,0
+DECW.US,D,20260123,000000,34.1014,34.19,34.08,34.1374,13722,0
+DECW.US,D,20260126,000000,34.2,34.26,34.16,34.23,7053,0
+DECW.US,D,20260127,000000,34.27,34.31,34.2201,34.28,11892,0
+DECW.US,D,20260128,000000,34.304,34.31,34.1997,34.295,7718,0
+DECW.US,D,20260129,000000,34.15,34.25,34.06,34.25,9106,0
+DECW.US,D,20260130,000000,34.1719,34.2361,34.09,34.2,20220,0
+DECW.US,D,20260202,000000,34.248,34.33,34.23,34.23,13905,0
+DECW.US,D,20260203,000000,34.24,34.24,34,34.13,8726,0
+DECW.US,D,20260204,000000,34.14,34.27,33.95,34.03,19198,0
+DECW.US,D,20260205,000000,33.94,34.08,33.867,33.8877,7070,0
+DECW.US,D,20260206,000000,34.03,34.22,34.02,34.17,13650,0
+DECW.US,D,20260209,000000,34.2,34.32,34.08,34.2698,177316,0
+DECW.US,D,20260210,000000,34.27,34.3124,34.1801,34.19,15862,0
+DECW.US,D,20260211,000000,34.25,34.26,34.17,34.19,22668,0
+DECW.US,D,20260212,000000,34.25,34.27,33.97,33.97,14211,0
+DECW.US,D,20260213,000000,33.94,34.12,33.94,33.9884,13828,0
+DECW.US,D,20260217,000000,33.98,34.0622,33.89,34.02,10923,0
+DECW.US,D,20260218,000000,34.12,34.23,34.05,34.1288,12825,0
diff --git a/daily/us/nyse etfs/1/dgp.us.txt b/daily/us/nyse etfs/1/dgp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..1eacc5a043fdb182d3f0d4ce1b47d420f6a2af35
--- /dev/null
+++ b/daily/us/nyse etfs/1/dgp.us.txt	
@@ -0,0 +1,4522 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DGP.US,D,20080228,000000,25.25,25.72,25.25,25.7,10600,0
+DGP.US,D,20080229,000000,25.65,25.84,25.36,25.83,63200,0
+DGP.US,D,20080303,000000,26.7,27,26.15,26.36,226100,0
+DGP.US,D,20080304,000000,26.43,26.9,24.85,25.27,221500,0
+DGP.US,D,20080305,000000,25.81,26.77,25.67,26.6,200100,0
+DGP.US,D,20080306,000000,26.33,26.39,25.35,25.99,336100,0
+DGP.US,D,20080307,000000,26.19,26.19,25.5,25.76,260400,0
+DGP.US,D,20080310,000000,25.21,25.84,25.06,25.6,150300,0
+DGP.US,D,20080311,000000,26.03,26.03,25.25,25.74,271000,0
+DGP.US,D,20080312,000000,26.02,26.25,25.75,26.23,243300,0
+DGP.US,D,20080313,000000,27.07,27.15,26.54,26.84,284000,0
+DGP.US,D,20080314,000000,26.81,27.95,26.61,27.13,336700,0
+DGP.US,D,20080317,000000,28.3,28.7,26.66,27.35,481200,0
+DGP.US,D,20080318,000000,27.52,27.52,25.75,25.85,315275,0
+DGP.US,D,20080319,000000,25.5,25.5,23.8,24.25,554823,0
+DGP.US,D,20080320,000000,22.84,23.34,22.25,22.44,565382,0
+DGP.US,D,20080324,000000,22.67,23.31,22.25,22.54,270413,0
+DGP.US,D,20080325,000000,23.48,23.97,23.08,23.97,306200,0
+DGP.US,D,20080326,000000,24.15,24.64,24.12,24.55,364903,0
+DGP.US,D,20080327,000000,24.25,24.6,24.09,24.31,133261,0
+DGP.US,D,20080328,000000,23.5,24.12,23.14,23.5,201334,0
+DGP.US,D,20080331,000000,23.99,23.99,22.46,22.75,247950,0
+DGP.US,D,20080401,000000,21.3,21.77,20.4,20.97,410398,0
+DGP.US,D,20080402,000000,21.07,22.17,21.07,22.06,367730,0
+DGP.US,D,20080403,000000,21.76,22.35,21.32,22.13,236700,0
+DGP.US,D,20080404,000000,22.19,22.61,22.11,22.51,119100,0
+DGP.US,D,20080407,000000,22.84,23.31,22.78,23.06,147201,0
+DGP.US,D,20080408,000000,22.51,22.66,22.3,22.58,76800,0
+DGP.US,D,20080409,000000,22.57,23.58,22.56,23.52,192400,0
+DGP.US,D,20080410,000000,23.59,23.68,22.92,23.29,139636,0
+DGP.US,D,20080411,000000,23.13,23.4,22.7,23.06,134163,0
+DGP.US,D,20080414,000000,23.11,23.35,22.9,22.94,103146,0
+DGP.US,D,20080415,000000,23.25,23.35,23.04,23.19,111317,0
+DGP.US,D,20080416,000000,24,24.23,23.92,24,182975,0
+DGP.US,D,20080417,000000,24.09,24.12,23.67,23.68,114519,0
+DGP.US,D,20080418,000000,22.36,22.75,22.03,22.74,256228,0
+DGP.US,D,20080421,000000,22.78,22.86,22.34,22.61,176044,0
+DGP.US,D,20080422,000000,22.59,23.08,22.48,22.54,121313,0
+DGP.US,D,20080423,000000,21.94,22.11,21.61,22.07,227347,0
+DGP.US,D,20080424,000000,21.58,21.61,20.97,21.06,319730,0
+DGP.US,D,20080425,000000,21.52,21.55,20.95,21.03,117144,0
+DGP.US,D,20080428,000000,21.3,21.57,21.23,21.35,267690,0
+DGP.US,D,20080429,000000,20.71,20.8,20.16,20.2,305044,0
+DGP.US,D,20080430,000000,20.38,20.77,19.91,20.7,323284,0
+DGP.US,D,20080501,000000,19.76,19.78,19.23,19.45,466563,0
+DGP.US,D,20080502,000000,19.4,19.79,19.4,19.66,354402,0
+DGP.US,D,20080505,000000,20.22,20.51,20.08,20.5,336888,0
+DGP.US,D,20080506,000000,20.56,20.93,20.54,20.63,491867,0
+DGP.US,D,20080507,000000,20.14,20.37,20,20.23,197200,0
+DGP.US,D,20080508,000000,20.65,20.99,20.56,20.93,352255,0
+DGP.US,D,20080509,000000,21.01,21.08,20.28,20.99,359455,0
+DGP.US,D,20080512,000000,20.84,21.11,20.72,20.77,348862,0
+DGP.US,D,20080513,000000,19.95,20.34,19.82,20.01,417299,0
+DGP.US,D,20080514,000000,20.16,20.21,19.88,19.9,213524,0
+DGP.US,D,20080515,000000,20.8,21.02,20.43,20.73,246598,0
+DGP.US,D,20080516,000000,21.48,21.86,21.4,21.78,347078,0
+DGP.US,D,20080519,000000,22.1,22.1,21.68,21.93,367781,0
+DGP.US,D,20080520,000000,22.04,22.68,21.95,22.57,411247,0
+DGP.US,D,20080521,000000,22.55,23.13,22.49,23.02,588025,0
+DGP.US,D,20080522,000000,22.73,22.9,22.39,22.6,399976,0
+DGP.US,D,20080523,000000,22.8,22.96,22.6,22.76,230615,0
+DGP.US,D,20080527,000000,22.12,22.19,21.79,21.87,393785,0
+DGP.US,D,20080528,000000,21.33,21.75,21.33,21.68,325317,0
+DGP.US,D,20080529,000000,20.72,21,20.33,20.5,707101,0
+DGP.US,D,20080530,000000,20.93,21.06,20.7,20.97,357440,0
+DGP.US,D,20080602,000000,20.91,21.46,20.51,21.2,385214,0
+DGP.US,D,20080603,000000,20.59,20.88,20.5,20.62,371402,0
+DGP.US,D,20080604,000000,20.75,20.91,20.53,20.53,223184,0
+DGP.US,D,20080605,000000,20.26,20.57,20.09,20.49,480092,0
+DGP.US,D,20080606,000000,21.13,21.65,21.05,21.65,668856,0
+DGP.US,D,20080609,000000,21.53,21.79,21.14,21.19,763475,0
+DGP.US,D,20080610,000000,20.35,20.59,19.86,19.99,515797,0
+DGP.US,D,20080611,000000,20.49,20.75,20.39,20.71,283050,0
+DGP.US,D,20080612,000000,19.86,20.24,19.66,20.05,569828,0
+DGP.US,D,20080613,000000,19.93,20.19,19.79,20.12,307540,0
+DGP.US,D,20080616,000000,21.2,21.27,20.69,20.75,219548,0
+DGP.US,D,20080617,000000,20.56,20.94,20.53,20.8,477185,0
+DGP.US,D,20080618,000000,21.05,21.34,20.75,21.28,641629,0
+DGP.US,D,20080619,000000,21.79,21.87,21.34,21.37,485991,0
+DGP.US,D,20080620,000000,21.61,21.91,21.52,21.63,456192,0
+DGP.US,D,20080623,000000,20.74,20.88,20.56,20.75,1155599,0
+DGP.US,D,20080624,000000,20.9,21.27,20.8,20.97,679119,0
+DGP.US,D,20080625,000000,20.9,20.95,20.26,20.91,544614,0
+DGP.US,D,20080626,000000,21.85,22.4,21.85,22.35,838332,0
+DGP.US,D,20080627,000000,22.69,23,22.42,22.97,868152,0
+DGP.US,D,20080630,000000,23.13,23.13,22.38,22.79,617122,0
+DGP.US,D,20080701,000000,23.53,23.74,23.27,23.4,764520,0
+DGP.US,D,20080702,000000,23.27,23.73,23.15,23.67,442077,0
+DGP.US,D,20080703,000000,23.19,23.41,22.94,23.1,468801,0
+DGP.US,D,20080707,000000,22.49,22.93,22.18,22.72,884067,0
+DGP.US,D,20080708,000000,22.39,22.65,22.06,22.49,554475,0
+DGP.US,D,20080709,000000,22.49,22.9,22.49,22.82,270973,0
+DGP.US,D,20080710,000000,23.3,23.82,23.24,23.78,1847663,0
+DGP.US,D,20080711,000000,24.6,24.79,24.21,24.57,1333126,0
+DGP.US,D,20080714,000000,24.69,25.16,24.49,25.04,978771,0
+DGP.US,D,20080715,000000,25.36,25.81,24.79,25.11,1795642,0
+DGP.US,D,20080716,000000,25.24,25.28,24.23,24.28,1116570,0
+DGP.US,D,20080717,000000,24.41,25.29,24.07,24.15,1460204,0
+DGP.US,D,20080718,000000,24.12,24.49,24.02,24.05,561983,0
+DGP.US,D,20080721,000000,24.5,24.6,24.21,24.59,552401,0
+DGP.US,D,20080722,000000,24.9,24.94,23.5,23.51,760871,0
+DGP.US,D,20080723,000000,23.3,23.38,22.26,22.35,1373178,0
+DGP.US,D,20080724,000000,22.64,22.8,22.18,22.74,597704,0
+DGP.US,D,20080725,000000,22.57,22.91,22.29,22.89,558978,0
+DGP.US,D,20080728,000000,22.76,23,22.49,22.89,747152,0
+DGP.US,D,20080729,000000,22.6,22.67,22.08,22.31,478047,0
+DGP.US,D,20080730,000000,21.49,21.89,21.07,21.82,1583796,0
+DGP.US,D,20080731,000000,22.62,22.63,21.96,22.04,596964,0
+DGP.US,D,20080801,000000,21.83,22.2,21.71,21.83,552535,0
+DGP.US,D,20080804,000000,21.65,21.85,21.07,21.13,742735,0
+DGP.US,D,20080805,000000,20.67,20.74,20.06,20.14,993962,0
+DGP.US,D,20080806,000000,20.49,20.53,20.1,20.4,495942,0
+DGP.US,D,20080807,000000,20.39,20.41,19.81,20.1,921250,0
+DGP.US,D,20080808,000000,19.33,19.38,18.96,19.32,1274125,0
+DGP.US,D,20080811,000000,19.25,19.28,17.4,17.63,2845973,0
+DGP.US,D,20080812,000000,17.43,17.56,16.85,17.33,1884135,0
+DGP.US,D,20080813,000000,17.41,17.96,17.26,17.84,1353670,0
+DGP.US,D,20080814,000000,17.41,17.59,16.73,16.77,1502581,0
+DGP.US,D,20080815,000000,16.13,16.26,15.45,15.86,2868952,0
+DGP.US,D,20080818,000000,16.36,16.64,16.04,16.47,1809771,0
+DGP.US,D,20080819,000000,16.05,17.33,15.93,17.27,4748052,0
+DGP.US,D,20080820,000000,17.2,17.36,16.47,17.06,2210661,0
+DGP.US,D,20080821,000000,18.03,18.33,17.87,18.15,1700978,0
+DGP.US,D,20080822,000000,17.72,17.95,17.46,17.51,953513,0
+DGP.US,D,20080825,000000,17.55,17.67,17.3,17.48,779661,0
+DGP.US,D,20080826,000000,17.31,17.9,17.3,17.61,804770,0
+DGP.US,D,20080827,000000,17.97,18.03,17.56,17.72,509230,0
+DGP.US,D,20080828,000000,18.5,18.56,17.66,18.05,987243,0
+DGP.US,D,20080829,000000,18.2,18.22,17.85,17.9,535248,0
+DGP.US,D,20080902,000000,16.46,17,16.15,16.73,1424299,0
+DGP.US,D,20080903,000000,16.7,16.94,16.36,16.63,2801429,0
+DGP.US,D,20080904,000000,16.98,16.99,16.3,16.37,1057595,0
+DGP.US,D,20080905,000000,17.13,17.19,16.27,16.65,2040140,0
+DGP.US,D,20080908,000000,17.15,17.23,16.41,16.6,1167664,0
+DGP.US,D,20080909,000000,15.98,16.12,15.54,15.6,1794642,0
+DGP.US,D,20080910,000000,15.71,15.74,14.51,14.58,2783248,0
+DGP.US,D,20080911,000000,14.29,14.42,13.81,14.08,1768839,0
+DGP.US,D,20080912,000000,14.64,15.15,14.22,15.08,2154875,0
+DGP.US,D,20080915,000000,15.62,16.09,15.32,16.05,2272112,0
+DGP.US,D,20080916,000000,15.61,15.88,15.45,15.61,1398910,0
+DGP.US,D,20080917,000000,15.84,19.5,15.81,19.45,5443865,0
+DGP.US,D,20080918,000000,19.64,21.78,17.8,18.31,6325261,0
+DGP.US,D,20080919,000000,19.43,19.88,18.8,19.69,3375681,0
+DGP.US,D,20080922,000000,20.29,21.35,20.12,21.2,4083605,0
+DGP.US,D,20080923,000000,20.96,21.15,20.1,20.75,2860544,0
+DGP.US,D,20080924,000000,20.98,20.98,20.02,20.02,1660488,0
+DGP.US,D,20080925,000000,20.23,20.54,19.32,19.91,1894523,0
+DGP.US,D,20080926,000000,20.29,21.44,19.88,19.92,2490402,0
+DGP.US,D,20080929,000000,20.07,21.98,20.07,21.19,4522360,0
+DGP.US,D,20080930,000000,20.2,20.28,18.95,19.33,2447566,0
+DGP.US,D,20081001,000000,19.75,20.6,19.34,19.64,2228377,0
+DGP.US,D,20081002,000000,19,19.09,17.71,18.01,4325196,0
+DGP.US,D,20081003,000000,17.47,18.47,17.42,18.07,2584716,0
+DGP.US,D,20081006,000000,19.59,19.8,18.73,18.77,3545180,0
+DGP.US,D,20081007,000000,20.05,20.28,19.33,20.15,1966205,0
+DGP.US,D,20081008,000000,21.73,21.8,20.6,21.31,3774165,0
+DGP.US,D,20081009,000000,20.27,21.8,19.94,21.3,2262920,0
+DGP.US,D,20081010,000000,21.8,21.8,17.42,18.39,6139411,0
+DGP.US,D,20081013,000000,18.37,18.6,17.22,17.74,2845726,0
+DGP.US,D,20081014,000000,18.02,18.38,17.7,17.92,2244566,0
+DGP.US,D,20081015,000000,17.87,18.88,17.81,18.32,1819807,0
+DGP.US,D,20081016,000000,17.92,18,15.59,16.47,3293143,0
+DGP.US,D,20081017,000000,15.42,15.88,15.01,15.6,2140713,0
+DGP.US,D,20081020,000000,15.83,16.17,15.57,16.17,1070248,0
+DGP.US,D,20081021,000000,14.95,15.42,14.77,14.96,1753518,0
+DGP.US,D,20081022,000000,14.25,14.25,12.61,12.94,3150356,0
+DGP.US,D,20081023,000000,12.11,13.19,12,12.5,2304297,0
+DGP.US,D,20081024,000000,11.79,13.94,11.78,13.22,2839243,0
+DGP.US,D,20081027,000000,12.7,13.86,12.55,13.16,1654245,0
+DGP.US,D,20081028,000000,13.62,13.97,13,13.96,1300654,0
+DGP.US,D,20081029,000000,14.45,15.07,13.92,14.06,1956344,0
+DGP.US,D,20081030,000000,14.46,14.63,13.2,13.39,1862164,0
+DGP.US,D,20081031,000000,13.32,13.5,12.5,12.78,1224985,0
+DGP.US,D,20081103,000000,12.87,13.06,12.67,12.7,692833,0
+DGP.US,D,20081104,000000,13.47,14.32,13.3,14.28,1384404,0
+DGP.US,D,20081105,000000,14.02,14.19,13.19,13.36,1378005,0
+DGP.US,D,20081106,000000,13.75,14.05,12.91,13.04,1574559,0
+DGP.US,D,20081107,000000,13.2,13.35,13,13.2,1087183,0
+DGP.US,D,20081110,000000,13.99,14.01,13.31,13.59,1435709,0
+DGP.US,D,20081111,000000,13.22,13.22,12.76,13,843415,0
+DGP.US,D,20081112,000000,12.76,12.86,12.16,12.25,1229605,0
+DGP.US,D,20081113,000000,12.35,13.04,11.83,13,1772603,0
+DGP.US,D,20081114,000000,13.57,13.75,13.21,13.45,1479027,0
+DGP.US,D,20081117,000000,13.01,13.59,12.94,13.19,1071383,0
+DGP.US,D,20081118,000000,13.11,13.49,12.99,13.11,1176614,0
+DGP.US,D,20081119,000000,13.4,14.1,12.97,13.11,2530236,0
+DGP.US,D,20081120,000000,13.5,13.75,13.09,13.51,2897377,0
+DGP.US,D,20081121,000000,14.38,15.45,14.18,15.4,4674600,0
+DGP.US,D,20081124,000000,15.97,16.46,15.94,16.07,3758611,0
+DGP.US,D,20081125,000000,16.26,16.46,15.53,16.16,1978553,0
+DGP.US,D,20081126,000000,16.04,16.29,15.5,15.97,1462428,0
+DGP.US,D,20081128,000000,16.07,16.22,15.7,16,542386,0
+DGP.US,D,20081201,000000,14.67,14.97,13.9,14.13,2913084,0
+DGP.US,D,20081202,000000,14.52,14.63,14.25,14.58,1377320,0
+DGP.US,D,20081203,000000,14.1,14.55,13.8,14.17,1750302,0
+DGP.US,D,20081204,000000,14.06,14.79,13.77,14,1581321,0
+DGP.US,D,20081205,000000,13.45,13.6,12.83,13.55,1831905,0
+DGP.US,D,20081208,000000,14.33,14.45,13.83,14.15,2313831,0
+DGP.US,D,20081209,000000,13.81,14.45,13.81,14.24,1654062,0
+DGP.US,D,20081210,000000,15.4,15.74,15.12,15.6,1390973,0
+DGP.US,D,20081211,000000,16.3,16.46,15.84,15.95,2107479,0
+DGP.US,D,20081212,000000,15.91,16.31,15.84,15.98,2049594,0
+DGP.US,D,20081215,000000,16.24,16.87,16.19,16.75,2396024,0
+DGP.US,D,20081216,000000,16.68,17.55,16.46,17.48,2232843,0
+DGP.US,D,20081217,000000,17.79,18.38,17.58,17.78,3462373,0
+DGP.US,D,20081218,000000,17.57,17.65,16.97,17.23,2834034,0
+DGP.US,D,20081219,000000,16.7,16.78,16.43,16.62,1132441,0
+DGP.US,D,20081222,000000,17.03,17.15,16.78,17,855049,0
+DGP.US,D,20081223,000000,16.89,16.98,16.26,16.7,662802,0
+DGP.US,D,20081224,000000,16.52,17.06,16.52,17.01,353518,0
+DGP.US,D,20081226,000000,17.23,18.19,16.86,17.9,1219719,0
+DGP.US,D,20081229,000000,18.28,18.47,18,18.16,2092438,0
+DGP.US,D,20081230,000000,18.04,18.05,17.72,17.91,928393,0
+DGP.US,D,20081231,000000,17.52,18.41,17.3,18.09,1287605,0
+DGP.US,D,20090102,000000,18,18.25,17.93,18.05,1129291,0
+DGP.US,D,20090105,000000,17.01,17.41,16.8,17.35,1598389,0
+DGP.US,D,20090106,000000,16.9,17.87,16.71,17.65,2371905,0
+DGP.US,D,20090107,000000,17.42,17.42,16.46,16.63,2077702,0
+DGP.US,D,20090108,000000,17.27,17.51,17.05,17.36,2533062,0
+DGP.US,D,20090109,000000,16.88,17.81,16.79,17.13,2497389,0
+DGP.US,D,20090112,000000,16.24,16.34,15.56,15.79,2446530,0
+DGP.US,D,20090113,000000,15.8,16.23,15.74,15.82,883385,0
+DGP.US,D,20090114,000000,15.71,15.92,15.24,15.45,2012780,0
+DGP.US,D,20090115,000000,15.5,15.81,15.02,15.65,2426511,0
+DGP.US,D,20090116,000000,16.42,16.77,16.21,16.53,1432709,0
+DGP.US,D,20090120,000000,17.2,17.69,16.97,17.39,2459654,0
+DGP.US,D,20090121,000000,17.3,17.32,16.75,17.29,2048351,0
+DGP.US,D,20090122,000000,17.15,17.56,17.09,17.36,2243826,0
+DGP.US,D,20090123,000000,18.3,19.26,18.07,19.1,4003214,0
+DGP.US,D,20090126,000000,19.39,19.8,19.14,19.26,2807206,0
+DGP.US,D,20090127,000000,18.99,19.21,18.87,19.04,2313130,0
+DGP.US,D,20090128,000000,18.96,18.99,18.35,18.59,2332145,0
+DGP.US,D,20090129,000000,18.24,19.56,18.12,19.56,3075319,0
+DGP.US,D,20090130,000000,19.97,20.33,19.55,20.27,3467855,0
+DGP.US,D,20090202,000000,19.65,19.97,19.07,19.09,2335517,0
+DGP.US,D,20090203,000000,19.42,19.56,18.56,18.99,1929693,0
+DGP.US,D,20090204,000000,19.14,19.46,19.04,19.35,2060013,0
+DGP.US,D,20090205,000000,20.05,20.06,19.4,19.74,2268272,0
+DGP.US,D,20090206,000000,19.38,19.72,19.33,19.48,2244464,0
+DGP.US,D,20090209,000000,18.9,19.05,18.6,18.9,2085820,0
+DGP.US,D,20090210,000000,19.52,19.83,19.3,19.75,2655567,0
+DGP.US,D,20090211,000000,20.08,21.13,20.03,20.71,4336052,0
+DGP.US,D,20090212,000000,21,21.31,20.79,21.06,3271804,0
+DGP.US,D,20090213,000000,20.75,20.89,20.42,20.84,1926021,0
+DGP.US,D,20090217,000000,22.02,22.27,21.85,22.06,3527056,0
+DGP.US,D,20090218,000000,22,22.84,21.76,22.69,3226151,0
+DGP.US,D,20090219,000000,22.28,22.6,22.07,22.16,3131316,0
+DGP.US,D,20090220,000000,23.25,23.66,22.87,23.08,4207280,0
+DGP.US,D,20090223,000000,22.58,23.3,22.29,23.03,2860234,0
+DGP.US,D,20090224,000000,23,23.03,21.58,21.77,4603887,0
+DGP.US,D,20090225,000000,21.76,22.42,20.91,21.07,3918000,0
+DGP.US,D,20090226,000000,20.85,21.07,20.36,21.04,3788588,0
+DGP.US,D,20090227,000000,21.61,21.7,20.14,20.79,5007915,0
+DGP.US,D,20090302,000000,21.19,21.28,19.93,20.09,4480027,0
+DGP.US,D,20090303,000000,20.03,20.11,19.17,19.66,3025178,0
+DGP.US,D,20090304,000000,19.8,19.8,18.96,19.2,3183435,0
+DGP.US,D,20090305,000000,19.58,20.64,19.31,20.57,4726699,0
+DGP.US,D,20090306,000000,20.5,20.99,20.31,20.73,3177272,0
+DGP.US,D,20090309,000000,20.73,20.73,19.44,19.88,2701446,0
+DGP.US,D,20090310,000000,19.44,19.44,18.54,18.86,3327960,0
+DGP.US,D,20090311,000000,18.98,19.57,18.67,19.31,2211547,0
+DGP.US,D,20090312,000000,19.8,20.34,19.72,20.08,2434594,0
+DGP.US,D,20090313,000000,20.47,20.49,19.88,20.24,1425919,0
+DGP.US,D,20090316,000000,19.79,20.08,19.65,20,1299754,0
+DGP.US,D,20090317,000000,19.74,19.91,19.54,19.65,1021673,0
+DGP.US,D,20090318,000000,19.1,21.18,18.23,21.06,8775075,0
+DGP.US,D,20090319,000000,21.21,21.76,21,21.62,5624590,0
+DGP.US,D,20090320,000000,21.23,21.59,21.05,21.29,2021045,0
+DGP.US,D,20090323,000000,21.17,21.4,20.56,20.6,2917553,0
+DGP.US,D,20090324,000000,20.04,20.39,19.78,20.08,2661087,0
+DGP.US,D,20090325,000000,20.01,20.79,19.8,20.51,3422386,0
+DGP.US,D,20090326,000000,20.81,20.87,20.47,20.52,1677276,0
+DGP.US,D,20090327,000000,20.02,20.19,19.83,20.02,1455429,0
+DGP.US,D,20090330,000000,19.64,20.39,19.56,19.65,2790262,0
+DGP.US,D,20090331,000000,19.86,20.01,19.46,19.76,1975225,0
+DGP.US,D,20090401,000000,20.2,20.23,19.77,20.08,1287569,0
+DGP.US,D,20090402,000000,19.12,19.37,18.74,19.14,3201905,0
+DGP.US,D,20090403,000000,19.19,19.37,18.54,18.63,2267573,0
+DGP.US,D,20090406,000000,18.04,18.04,17.43,17.54,3750762,0
+DGP.US,D,20090407,000000,17.96,18.3,17.93,18.2,1658255,0
+DGP.US,D,20090408,000000,18.35,18.51,17.98,18.1,1434958,0
+DGP.US,D,20090409,000000,17.96,18.22,17.9,17.95,1136359,0
+DGP.US,D,20090413,000000,18.72,18.91,18.55,18.66,1428380,0
+DGP.US,D,20090414,000000,18.63,18.64,18.31,18.47,1069462,0
+DGP.US,D,20090415,000000,18.46,18.68,18.39,18.54,1348110,0
+DGP.US,D,20090416,000000,18.43,18.47,17.7,17.88,2006592,0
+DGP.US,D,20090417,000000,17.69,17.7,17.37,17.48,1452520,0
+DGP.US,D,20090420,000000,17.84,18.41,17.82,18.23,1679782,0
+DGP.US,D,20090421,000000,18.65,18.67,17.97,18.22,1173822,0
+DGP.US,D,20090422,000000,18.29,18.63,18.17,18.44,1161808,0
+DGP.US,D,20090423,000000,18.55,19.3,18.53,19.07,2142027,0
+DGP.US,D,20090424,000000,19.22,19.54,19.09,19.48,1548405,0
+DGP.US,D,20090427,000000,19.29,19.5,19.13,19.17,1062014,0
+DGP.US,D,20090428,000000,18.4,18.66,18.32,18.61,1266458,0
+DGP.US,D,20090429,000000,18.82,19.04,18.57,18.87,1343578,0
+DGP.US,D,20090430,000000,18.16,18.58,18.05,18.37,1206064,0
+DGP.US,D,20090501,000000,18.15,18.47,18.14,18.25,990533,0
+DGP.US,D,20090504,000000,18.48,19.18,18.48,18.9,1744362,0
+DGP.US,D,20090505,000000,19.42,19.42,18.6,18.82,1631477,0
+DGP.US,D,20090506,000000,19.34,19.4,19.05,19.34,1209582,0
+DGP.US,D,20090507,000000,19.64,19.7,19.24,19.28,2135565,0
+DGP.US,D,20090508,000000,19.43,19.57,19.1,19.54,1219440,0
+DGP.US,D,20090511,000000,19.34,19.51,19.3,19.43,896668,0
+DGP.US,D,20090512,000000,19.71,19.91,19.52,19.88,2356447,0
+DGP.US,D,20090513,000000,19.73,20.15,19.67,19.94,1971527,0
+DGP.US,D,20090514,000000,19.92,20.06,19.82,19.93,1069668,0
+DGP.US,D,20090515,000000,19.99,20.25,19.98,20.13,1563541,0
+DGP.US,D,20090518,000000,20.14,20.15,19.56,19.63,2016082,0
+DGP.US,D,20090519,000000,19.71,20.04,19.71,19.85,1208304,0
+DGP.US,D,20090520,000000,20.11,20.45,20.08,20.41,2153907,0
+DGP.US,D,20090521,000000,20.45,21.08,20.27,21.06,3148263,0
+DGP.US,D,20090522,000000,21.24,21.3,21.04,21.15,1572566,0
+DGP.US,D,20090526,000000,20.71,21.06,20.63,21.01,1199423,0
+DGP.US,D,20090527,000000,21.04,21.28,20.77,20.93,1245321,0
+DGP.US,D,20090528,000000,21.17,21.5,21.07,21.23,1493203,0
+DGP.US,D,20090529,000000,21.85,22.1,21.82,22.05,1937606,0
+DGP.US,D,20090601,000000,22.16,22.3,21.76,21.85,1869205,0
+DGP.US,D,20090602,000000,22.04,22.39,22,22.18,2168861,0
+DGP.US,D,20090603,000000,21.95,22.05,21.17,21.28,2480234,0
+DGP.US,D,20090604,000000,21.58,22.15,21.57,22.08,1705133,0
+DGP.US,D,20090605,000000,21.11,21.41,20.89,20.96,3045242,0
+DGP.US,D,20090608,000000,20.72,20.95,20.46,20.9,1696115,0
+DGP.US,D,20090609,000000,21.21,21.25,20.84,21.01,1148399,0
+DGP.US,D,20090610,000000,21.28,21.31,20.61,20.98,1374693,0
+DGP.US,D,20090611,000000,20.71,21.3,20.62,20.9,1232003,0
+DGP.US,D,20090612,000000,20.36,20.48,20.14,20.25,1165769,0
+DGP.US,D,20090615,000000,20.08,20.09,19.61,19.7,1531734,0
+DGP.US,D,20090616,000000,20.06,20.16,19.82,20.04,1015050,0
+DGP.US,D,20090617,000000,19.9,20.28,19.72,20.24,1291807,0
+DGP.US,D,20090618,000000,20.22,20.34,19.8,19.89,1274204,0
+DGP.US,D,20090619,000000,20.04,20.2,19.92,20.04,596320,0
+DGP.US,D,20090622,000000,19.35,19.47,19.24,19.41,1207467,0
+DGP.US,D,20090623,000000,19.46,19.63,19.14,19.6,1246896,0
+DGP.US,D,20090624,000000,20.14,20.24,19.65,19.85,1438340,0
+DGP.US,D,20090625,000000,20.11,20.23,19.96,20.22,777135,0
+DGP.US,D,20090626,000000,20.47,20.5,20.05,20.24,792473,0
+DGP.US,D,20090629,000000,20.24,20.26,19.96,20.11,557370,0
+DGP.US,D,20090630,000000,20.05,20.08,19.46,19.71,953507,0
+DGP.US,D,20090701,000000,20.17,20.47,20.07,20.19,820007,0
+DGP.US,D,20090702,000000,19.81,19.84,19.65,19.74,583517,0
+DGP.US,D,20090706,000000,19.34,19.55,19.32,19.52,582796,0
+DGP.US,D,20090707,000000,19.57,19.75,19.38,19.46,1143306,0
+DGP.US,D,20090708,000000,19.24,19.28,18.66,18.82,2057989,0
+DGP.US,D,20090709,000000,19.01,19.27,18.9,18.97,928172,0
+DGP.US,D,20090710,000000,18.86,19.07,18.81,18.99,663759,0
+DGP.US,D,20090713,000000,18.92,19.47,18.78,19.29,580069,0
+DGP.US,D,20090714,000000,19.53,19.64,19.43,19.55,476615,0
+DGP.US,D,20090715,000000,20.1,20.27,20.07,20.15,719776,0
+DGP.US,D,20090716,000000,20.04,20.11,19.87,20.05,346899,0
+DGP.US,D,20090717,000000,20.11,20.17,19.99,20.02,388344,0
+DGP.US,D,20090720,000000,20.74,20.83,20.46,20.65,1147026,0
+DGP.US,D,20090721,000000,20.7,20.72,20.34,20.54,720514,0
+DGP.US,D,20090722,000000,20.41,20.79,20.36,20.62,751196,0
+DGP.US,D,20090723,000000,20.57,20.91,20.53,20.6,1067219,0
+DGP.US,D,20090724,000000,20.66,20.78,20.63,20.65,380283,0
+DGP.US,D,20090727,000000,20.9,20.9,20.63,20.76,1195071,0
+DGP.US,D,20090728,000000,20.35,20.39,19.89,20.07,1178533,0
+DGP.US,D,20090729,000000,19.89,19.93,19.54,19.71,819054,0
+DGP.US,D,20090730,000000,19.87,20.03,19.77,19.83,652353,0
+DGP.US,D,20090731,000000,19.94,20.89,19.94,20.67,1372948,0
+DGP.US,D,20090803,000000,20.99,21.13,20.77,20.81,1588510,0
+DGP.US,D,20090804,000000,21.02,21.47,20.9,21.23,1120242,0
+DGP.US,D,20090805,000000,21.35,21.37,20.97,21.22,1476971,0
+DGP.US,D,20090806,000000,21.4,21.46,20.84,21.17,1696593,0
+DGP.US,D,20090807,000000,21.06,21.21,20.74,20.79,1005239,0
+DGP.US,D,20090810,000000,20.42,20.52,20.29,20.41,839778,0
+DGP.US,D,20090811,000000,20.29,20.43,20.21,20.38,735393,0
+DGP.US,D,20090812,000000,20.26,20.65,20.26,20.45,901894,0
+DGP.US,D,20090813,000000,20.8,20.93,20.65,20.73,922636,0
+DGP.US,D,20090814,000000,20.83,20.84,20.18,20.44,560236,0
+DGP.US,D,20090817,000000,19.81,19.91,19.67,19.8,894320,0
+DGP.US,D,20090818,000000,19.89,20.06,19.87,19.97,450982,0
+DGP.US,D,20090819,000000,19.84,20.32,19.83,20.21,633682,0
+DGP.US,D,20090820,000000,20.12,20.21,20.03,20.1,324397,0
+DGP.US,D,20090821,000000,20.67,20.77,20.61,20.71,538002,0
+DGP.US,D,20090824,000000,20.73,20.75,19.87,20.1,779737,0
+DGP.US,D,20090825,000000,20.59,20.63,20.16,20.34,1265606,0
+DGP.US,D,20090826,000000,20.28,20.35,20.09,20.34,568511,0
+DGP.US,D,20090827,000000,20.31,20.55,20.13,20.5,696208,0
+DGP.US,D,20090828,000000,20.88,20.93,20.71,20.79,603324,0
+DGP.US,D,20090831,000000,20.49,20.62,20.39,20.58,550966,0
+DGP.US,D,20090901,000000,20.56,20.84,20.42,20.81,944170,0
+DGP.US,D,20090902,000000,21.15,21.87,21.12,21.85,3693763,0
+DGP.US,D,20090903,000000,22.01,22.61,21.86,22.32,2663553,0
+DGP.US,D,20090904,000000,22.27,22.55,22.06,22.43,1345651,0
+DGP.US,D,20090908,000000,22.92,22.93,22.33,22.37,2772813,0
+DGP.US,D,20090909,000000,22.62,22.79,22.11,22.24,2374475,0
+DGP.US,D,20090910,000000,22.17,22.61,22.12,22.44,1136020,0
+DGP.US,D,20090911,000000,23,23.21,22.73,22.93,2583774,0
+DGP.US,D,20090914,000000,22.66,22.82,22.48,22.58,1073401,0
+DGP.US,D,20090915,000000,22.5,23.08,22.41,22.98,1253453,0
+DGP.US,D,20090916,000000,23.5,23.5,23.28,23.43,1295983,0
+DGP.US,D,20090917,000000,23.35,23.52,23.06,23.19,1112120,0
+DGP.US,D,20090918,000000,23.37,23.42,22.9,22.94,903163,0
+DGP.US,D,20090921,000000,22.57,22.87,22.48,22.81,1044422,0
+DGP.US,D,20090922,000000,23.41,23.43,23.22,23.35,813033,0
+DGP.US,D,20090923,000000,23.13,23.46,22.91,23.07,1092310,0
+DGP.US,D,20090924,000000,23.2,23.24,22.21,22.38,1393931,0
+DGP.US,D,20090925,000000,22.17,22.38,22.05,22.19,889751,0
+DGP.US,D,20090928,000000,22.25,22.5,22.16,22.16,421025,0
+DGP.US,D,20090929,000000,22.2,22.48,22.13,22.31,536807,0
+DGP.US,D,20090930,000000,22.72,23.05,22.39,22.91,990658,0
+DGP.US,D,20091001,000000,22.92,22.94,22.5,22.51,710199,0
+DGP.US,D,20091002,000000,22.44,22.96,22.42,22.68,660135,0
+DGP.US,D,20091005,000000,22.75,23.43,22.72,23.42,1085071,0
+DGP.US,D,20091006,000000,24.16,24.64,24.05,24.64,2897494,0
+DGP.US,D,20091007,000000,24.59,24.69,24.36,24.57,1858844,0
+DGP.US,D,20091008,000000,24.73,25.43,24.56,25.18,1786439,0
+DGP.US,D,20091009,000000,24.93,25.02,24.61,24.81,1366049,0
+DGP.US,D,20091012,000000,25.09,25.33,25.03,25.13,1089612,0
+DGP.US,D,20091013,000000,25.2,25.59,25.11,25.46,1711818,0
+DGP.US,D,20091014,000000,25.51,25.68,25.25,25.4,1339648,0
+DGP.US,D,20091015,000000,25.02,25.32,24.69,24.8,1586724,0
+DGP.US,D,20091016,000000,24.73,25.2,24.65,24.98,1212623,0
+DGP.US,D,20091019,000000,24.97,25.48,24.77,25.48,905991,0
+DGP.US,D,20091020,000000,25.51,25.52,24.96,25.08,1033302,0
+DGP.US,D,20091021,000000,25.05,25.54,24.98,25.2,1200457,0
+DGP.US,D,20091022,000000,25.05,25.37,24.91,25.29,843254,0
+DGP.US,D,20091023,000000,25.55,25.59,24.86,25.09,1190871,0
+DGP.US,D,20091026,000000,25.05,25.31,24.28,24.36,1486047,0
+DGP.US,D,20091027,000000,24.34,24.42,24.04,24.31,1133827,0
+DGP.US,D,20091028,000000,24.19,24.37,23.75,23.79,1187496,0
+DGP.US,D,20091029,000000,24.22,24.75,24.17,24.72,804628,0
+DGP.US,D,20091030,000000,24.56,24.71,24.15,24.61,1184752,0
+DGP.US,D,20091102,000000,25.15,25.46,25,25.33,1491872,0
+DGP.US,D,20091103,000000,25.26,26.66,25.2,26.52,2538547,0
+DGP.US,D,20091104,000000,26.81,27.14,26.54,26.83,2024311,0
+DGP.US,D,20091105,000000,26.7,26.91,26.61,26.8,672272,0
+DGP.US,D,20091106,000000,27,27.29,26.83,27,1196640,0
+DGP.US,D,20091109,000000,27.61,27.64,27.23,27.39,1045660,0
+DGP.US,D,20091110,000000,27.31,27.64,27.11,27.43,987678,0
+DGP.US,D,20091111,000000,28,28.1,27.75,28.06,1097699,0
+DGP.US,D,20091112,000000,27.83,28.01,27.32,27.4,1338885,0
+DGP.US,D,20091113,000000,27.39,28.13,27.32,28.13,1242827,0
+DGP.US,D,20091116,000000,28.53,29.26,28.53,29.02,2021806,0
+DGP.US,D,20091117,000000,28.75,29.17,28.64,29.17,936859,0
+DGP.US,D,20091118,000000,29.52,29.71,29.07,29.31,1353283,0
+DGP.US,D,20091119,000000,29.12,29.33,28.58,29.31,1368730,0
+DGP.US,D,20091120,000000,29,29.6,28.95,29.57,1413025,0
+DGP.US,D,20091123,000000,30.45,30.66,30.12,30.27,1631375,0
+DGP.US,D,20091124,000000,30.44,30.5,30.11,30.48,1066058,0
+DGP.US,D,20091125,000000,30.91,31.48,30.86,31.38,1509763,0
+DGP.US,D,20091127,000000,29.71,30.98,29.67,30.61,2216427,0
+DGP.US,D,20091130,000000,30.35,31.02,30.24,30.93,1698536,0
+DGP.US,D,20091201,000000,31.79,32.08,31.52,31.83,1996585,0
+DGP.US,D,20091202,000000,32.54,32.82,32.31,32.78,2474809,0
+DGP.US,D,20091203,000000,32.45,32.97,32.16,32.55,2480776,0
+DGP.US,D,20091204,000000,31.71,31.74,29.18,29.9,5940525,0
+DGP.US,D,20091207,000000,28.73,30.12,28.62,29.5,3295708,0
+DGP.US,D,20091208,000000,29.34,29.5,28,28.33,2725659,0
+DGP.US,D,20091209,000000,28.72,29.18,27.55,28.31,3158990,0
+DGP.US,D,20091210,000000,28.19,28.41,27.9,28.33,1387288,0
+DGP.US,D,20091211,000000,28.21,28.31,27.22,27.52,2761252,0
+DGP.US,D,20091214,000000,27.94,28.12,27.62,27.99,1141917,0
+DGP.US,D,20091215,000000,27.82,28.18,27.55,27.96,1516654,0
+DGP.US,D,20091216,000000,28.3,28.89,28.21,28.67,1742373,0
+DGP.US,D,20091217,000000,27.59,27.82,26.45,26.48,2131377,0
+DGP.US,D,20091218,000000,26.82,27.58,26.52,27.32,1567825,0
+DGP.US,D,20091221,000000,27.4,27.49,26.16,26.24,1438614,0
+DGP.US,D,20091222,000000,26.14,26.28,25.37,25.81,2009612,0
+DGP.US,D,20091223,000000,26.05,26.48,25.9,26.07,1138804,0
+DGP.US,D,20091224,000000,26.75,27,26.67,26.99,555230,0
+DGP.US,D,20091228,000000,27.13,27.22,26.77,27.1,724637,0
+DGP.US,D,20091229,000000,27.01,27.04,26.5,26.5,1094201,0
+DGP.US,D,20091230,000000,26.08,26.5,25.95,26.25,889100,0
+DGP.US,D,20091231,000000,26.81,26.85,26.4,26.44,789531,0
+DGP.US,D,20100104,000000,27.69,27.81,27.41,27.66,1272190,0
+DGP.US,D,20100105,000000,27.69,27.95,27.38,27.61,1219588,0
+DGP.US,D,20100106,000000,28.08,28.6,27.98,28.45,1556863,0
+DGP.US,D,20100107,000000,28.28,28.37,28.07,28.12,835493,0
+DGP.US,D,20100108,000000,28.46,28.54,27.88,28.42,1076892,0
+DGP.US,D,20100111,000000,29.36,29.49,28.98,29.16,1150617,0
+DGP.US,D,20100112,000000,28.92,29.23,27.8,27.98,1686384,0
+DGP.US,D,20100113,000000,28.17,28.48,27.49,28.45,1528346,0
+DGP.US,D,20100114,000000,28.48,28.87,28.1,28.73,1231409,0
+DGP.US,D,20100115,000000,28.38,28.38,27.91,28.15,652973,0
+DGP.US,D,20100119,000000,28.18,28.56,28.12,28.48,767526,0
+DGP.US,D,20100120,000000,27.68,27.72,26.94,27.15,1557199,0
+DGP.US,D,20100121,000000,26.94,27.09,26.04,26.37,2156767,0
+DGP.US,D,20100122,000000,26.23,26.54,25.74,26.28,1414910,0
+DGP.US,D,20100125,000000,26.46,26.58,26.27,26.46,920985,0
+DGP.US,D,20100126,000000,26.16,26.71,26.11,26.5,1159177,0
+DGP.US,D,20100127,000000,26.46,26.6,25.8,25.97,1302352,0
+DGP.US,D,20100128,000000,26.28,26.31,25.34,25.93,1909795,0
+DGP.US,D,20100129,000000,25.66,25.85,25.34,25.68,1506656,0
+DGP.US,D,20100201,000000,26,26.94,25.9,26.85,1121859,0
+DGP.US,D,20100202,000000,27.26,27.48,26.98,27.25,1357635,0
+DGP.US,D,20100203,000000,27.22,27.43,26.89,27,932672,0
+DGP.US,D,20100204,000000,26.1,26.1,24.62,24.91,3393490,0
+DGP.US,D,20100205,000000,24.62,25.05,23.91,25.01,3326443,0
+DGP.US,D,20100208,000000,24.96,25.29,24.74,24.79,1555616,0
+DGP.US,D,20100209,000000,25.32,25.76,25.18,25.45,1918699,0
+DGP.US,D,20100210,000000,25.3,25.46,24.8,25.27,1167283,0
+DGP.US,D,20100211,000000,25.49,26.46,25.36,26.28,1437602,0
+DGP.US,D,20100212,000000,25.73,26.24,25.51,26.22,1166210,0
+DGP.US,D,20100216,000000,27.39,27.58,27.21,27.44,1472616,0
+DGP.US,D,20100217,000000,27.5,27.66,27.11,27.27,1223345,0
+DGP.US,D,20100218,000000,27.45,27.81,27.26,27.65,880196,0
+DGP.US,D,20100219,000000,27.31,27.85,27.08,27.42,789783,0
+DGP.US,D,20100222,000000,27.59,27.65,27.02,27.22,608078,0
+DGP.US,D,20100223,000000,27.08,27.11,26.53,26.63,735073,0
+DGP.US,D,20100224,000000,26.33,26.76,26.25,26.38,1053669,0
+DGP.US,D,20100225,000000,26.04,27,26.01,26.82,1167855,0
+DGP.US,D,20100226,000000,27.13,27.46,26.88,27.37,1189117,0
+DGP.US,D,20100301,000000,27.41,27.61,27.16,27.38,693354,0
+DGP.US,D,20100302,000000,27.58,28.38,27.58,28.17,1291577,0
+DGP.US,D,20100303,000000,28.4,28.75,28.25,28.46,783485,0
+DGP.US,D,20100304,000000,28.3,28.33,27.78,28.07,892064,0
+DGP.US,D,20100305,000000,28.23,28.53,28.07,28.08,704423,0
+DGP.US,D,20100308,000000,28.26,28.3,27.43,27.6,917216,0
+DGP.US,D,20100309,000000,27.22,27.73,27.19,27.52,568966,0
+DGP.US,D,20100310,000000,27.63,27.86,26.68,26.85,1308015,0
+DGP.US,D,20100311,000000,26.77,26.96,26.57,26.96,427607,0
+DGP.US,D,20100312,000000,26.94,27.02,26.39,26.61,692361,0
+DGP.US,D,20100315,000000,26.7,26.91,26.56,26.8,500188,0
+DGP.US,D,20100316,000000,27.66,27.91,27.51,27.85,754963,0
+DGP.US,D,20100317,000000,27.74,27.87,27.41,27.41,807432,0
+DGP.US,D,20100318,000000,27.69,27.93,27.39,27.82,650251,0
+DGP.US,D,20100319,000000,27.75,27.78,26.56,26.79,1276596,0
+DGP.US,D,20100322,000000,26.3,26.63,26.14,26.52,1323508,0
+DGP.US,D,20100323,000000,26.38,26.88,26.31,26.78,810950,0
+DGP.US,D,20100324,000000,26.14,26.16,25.75,25.8,1316485,0
+DGP.US,D,20100325,000000,26.12,26.26,25.89,26.03,927060,0
+DGP.US,D,20100326,000000,26.2,26.98,26.05,26.91,1298056,0
+DGP.US,D,20100329,000000,27.06,27.21,26.82,26.99,718210,0
+DGP.US,D,20100330,000000,26.89,26.96,26.56,26.6,597282,0
+DGP.US,D,20100331,000000,27.31,27.37,27.05,27.1,771192,0
+DGP.US,D,20100401,000000,27.61,27.84,27.57,27.75,721255,0
+DGP.US,D,20100405,000000,27.91,28.11,27.76,28.01,719405,0
+DGP.US,D,20100406,000000,28.03,28.36,28.03,28.12,758494,0
+DGP.US,D,20100407,000000,28.51,29.07,28.49,28.82,1316081,0
+DGP.US,D,20100408,000000,28.87,29.1,28.78,28.92,610228,0
+DGP.US,D,20100409,000000,29.16,29.64,28.97,29.41,928216,0
+DGP.US,D,20100412,000000,29.41,29.66,29.09,29.12,905538,0
+DGP.US,D,20100413,000000,29.15,29.17,28.64,28.93,793740,0
+DGP.US,D,20100414,000000,29.24,29.43,28.98,29.11,823600,0
+DGP.US,D,20100415,000000,29.04,29.47,29.04,29.42,554945,0
+DGP.US,D,20100416,000000,28.83,29.12,27.89,28.2,2010780,0
+DGP.US,D,20100419,000000,28.02,28.28,27.93,28.15,448646,0
+DGP.US,D,20100420,000000,28.45,28.7,28.28,28.34,325391,0
+DGP.US,D,20100421,000000,28.53,28.9,28.36,28.77,555588,0
+DGP.US,D,20100422,000000,28.5,28.59,27.98,28.52,480844,0
+DGP.US,D,20100423,000000,28.24,29.25,28.15,29.2,997929,0
+DGP.US,D,20100426,000000,29.04,29.22,28.93,29,973710,0
+DGP.US,D,20100427,000000,28.8,30.01,28.78,29.93,2951319,0
+DGP.US,D,20100428,000000,29.63,30.11,29.42,29.77,2160676,0
+DGP.US,D,20100429,000000,29.55,29.86,29.53,29.73,791759,0
+DGP.US,D,20100430,000000,30.22,30.44,30.2,30.29,875140,0
+DGP.US,D,20100503,000000,30.56,30.76,30.37,30.45,949457,0
+DGP.US,D,20100504,000000,30.81,30.83,29.65,29.99,2276481,0
+DGP.US,D,20100505,000000,29.34,30.21,29.2,30.14,1546219,0
+DGP.US,D,20100506,000000,30.43,31.96,30.41,31.9,3849853,0
+DGP.US,D,20100507,000000,31.44,32.15,31.04,31.82,3035501,0
+DGP.US,D,20100510,000000,31.38,31.63,31.08,31.45,2127732,0
+DGP.US,D,20100511,000000,32.47,33.18,32.2,33.06,3039318,0
+DGP.US,D,20100512,000000,33.41,33.91,33.13,33.45,3587978,0
+DGP.US,D,20100513,000000,33.42,33.63,32.8,33.04,3607473,0
+DGP.US,D,20100514,000000,33.71,33.8,32.3,32.95,3609321,0
+DGP.US,D,20100517,000000,33.05,33.33,32.36,32.42,3569998,0
+DGP.US,D,20100518,000000,32.12,32.9,31.95,32.45,3598054,0
+DGP.US,D,20100519,000000,31.8,31.91,30.69,31,4565944,0
+DGP.US,D,20100520,000000,30.68,31.13,30.2,30.54,5335796,0
+DGP.US,D,20100521,000000,30.11,30.76,29.84,30.21,3897030,0
+DGP.US,D,20100524,000000,30.83,31.26,30.67,31.06,2430881,0
+DGP.US,D,20100525,000000,31.24,31.45,31.08,31.36,3147470,0
+DGP.US,D,20100526,000000,32.01,32.3,31.93,31.99,2902752,0
+DGP.US,D,20100527,000000,31.82,32.25,31.79,32.04,1434291,0
+DGP.US,D,20100528,000000,31.95,32.16,31.51,32.15,1054215,0
+DGP.US,D,20100601,000000,32.71,32.9,32.57,32.72,978912,0
+DGP.US,D,20100602,000000,32.44,32.69,32.09,32.66,523698,0
+DGP.US,D,20100603,000000,32.32,32.43,31.39,31.65,1434384,0
+DGP.US,D,20100604,000000,31.65,32.42,31.19,32.32,1317818,0
+DGP.US,D,20100607,000000,32.08,33.75,32.02,33.56,2391392,0
+DGP.US,D,20100608,000000,33.66,34.1,33.13,33.31,1899896,0
+DGP.US,D,20100609,000000,33.01,33.3,32.5,33.06,1393422,0
+DGP.US,D,20100610,000000,32.39,32.78,32.15,32.23,1200739,0
+DGP.US,D,20100611,000000,32.69,32.99,32.43,32.79,649839,0
+DGP.US,D,20100614,000000,32.57,32.88,32.21,32.58,499586,0
+DGP.US,D,20100615,000000,32.63,33.31,32.51,33.3,610680,0
+DGP.US,D,20100616,000000,33.14,33.22,32.78,32.95,728924,0
+DGP.US,D,20100617,000000,33.65,34.06,33.57,33.79,1069818,0
+DGP.US,D,20100618,000000,34.39,34.65,34.29,34.3,1240707,0
+DGP.US,D,20100621,000000,34.45,34.45,32.94,32.97,2170183,0
+DGP.US,D,20100622,000000,33.35,33.59,33.21,33.52,1150259,0
+DGP.US,D,20100623,000000,33.23,33.28,32.62,33.27,1454420,0
+DGP.US,D,20100624,000000,33.12,33.9,33.09,33.42,1291807,0
+DGP.US,D,20100625,000000,34.2,34.4,34.07,34.2,1282916,0
+DGP.US,D,20100628,000000,34.2,34.65,33.16,33.31,2133677,0
+DGP.US,D,20100629,000000,33.25,33.7,32.72,33.39,1474747,0
+DGP.US,D,20100630,000000,33.29,33.84,33.23,33.59,788888,0
+DGP.US,D,20100701,000000,33.2,33.26,31.02,31.06,3382853,0
+DGP.US,D,20100702,000000,31.69,31.84,31.28,31.82,939872,0
+DGP.US,D,20100706,000000,31.38,31.4,30.63,30.77,1091544,0
+DGP.US,D,20100707,000000,30.77,31.44,30.75,31.4,645712,0
+DGP.US,D,20100708,000000,31.24,31.24,30.54,31.12,931600,0
+DGP.US,D,20100709,000000,31.64,31.96,31.58,31.75,641192,0
+DGP.US,D,20100712,000000,31.45,31.67,31,31.19,694847,0
+DGP.US,D,20100713,000000,32.1,32.14,31.76,31.77,520640,0
+DGP.US,D,20100714,000000,31.69,32.17,31.34,31.71,505838,0
+DGP.US,D,20100715,000000,31.88,31.92,31.4,31.68,510686,0
+DGP.US,D,20100716,000000,30.81,30.86,30.43,30.79,1052587,0
+DGP.US,D,20100719,000000,30.2,30.32,29.96,30.31,663456,0
+DGP.US,D,20100720,000000,30.31,30.85,30.19,30.79,817743,0
+DGP.US,D,20100721,000000,30.88,30.98,30.27,30.34,845715,0
+DGP.US,D,20100722,000000,30.38,31.25,30.38,30.9,543152,0
+DGP.US,D,20100723,000000,31.04,31.23,30.31,30.46,679387,0
+DGP.US,D,20100726,000000,30.63,30.68,30.03,30.18,645197,0
+DGP.US,D,20100727,000000,29.84,29.84,28.85,29.04,1535951,0
+DGP.US,D,20100728,000000,29,29.26,28.78,29.15,823336,0
+DGP.US,D,20100729,000000,29.08,29.49,28.95,29.45,899845,0
+DGP.US,D,20100730,000000,29.51,30.24,29.35,30.09,1139222,0
+DGP.US,D,20100802,000000,30.46,30.58,29.96,30.15,791800,0
+DGP.US,D,20100803,000000,30.33,30.61,30.28,30.4,286597,0
+DGP.US,D,20100804,000000,31.14,31.23,30.71,30.72,621980,0
+DGP.US,D,20100805,000000,30.92,30.95,30.57,30.87,396583,0
+DGP.US,D,20100806,000000,31.42,31.64,31.16,31.35,572241,0
+DGP.US,D,20100809,000000,31.3,31.34,31.03,31.13,315033,0
+DGP.US,D,20100810,000000,30.66,31.46,30.6,31.27,804280,0
+DGP.US,D,20100811,000000,31.29,31.39,30.67,31.06,683083,0
+DGP.US,D,20100812,000000,31.68,31.85,31.65,31.78,653089,0
+DGP.US,D,20100813,000000,31.82,31.86,31.59,31.82,250739,0
+DGP.US,D,20100816,000000,32.31,32.36,32.17,32.31,508822,0
+DGP.US,D,20100817,000000,32.3,32.43,32.24,32.36,605676,0
+DGP.US,D,20100818,000000,32.05,32.72,31.93,32.58,488406,0
+DGP.US,D,20100819,000000,32.77,32.98,32.52,32.65,734543,0
+DGP.US,D,20100820,000000,32.45,32.5,32.17,32.47,524979,0
+DGP.US,D,20100823,000000,32.42,32.48,32.15,32.33,516463,0
+DGP.US,D,20100824,000000,31.82,32.88,31.78,32.66,1320516,0
+DGP.US,D,20100825,000000,33.04,33.16,32.81,33.16,866505,0
+DGP.US,D,20100826,000000,33.03,33.09,32.75,32.98,588856,0
+DGP.US,D,20100827,000000,33.07,33.21,32.69,32.98,731073,0
+DGP.US,D,20100830,000000,32.91,33,32.75,32.93,350135,0
+DGP.US,D,20100831,000000,33.35,33.59,33.23,33.56,711444,0
+DGP.US,D,20100901,000000,33.58,33.63,33.18,33.31,656531,0
+DGP.US,D,20100902,000000,33.69,33.75,33.44,33.64,462656,0
+DGP.US,D,20100903,000000,33.16,33.62,33.01,33.43,467300,0
+DGP.US,D,20100907,000000,33.95,34.06,33.82,33.83,636376,0
+DGP.US,D,20100908,000000,33.96,34.26,33.8,33.84,662520,0
+DGP.US,D,20100909,000000,33.69,33.95,33.12,33.21,1434412,0
+DGP.US,D,20100910,000000,33.17,33.61,33.13,33.3,349476,0
+DGP.US,D,20100913,000000,33.23,33.5,33.11,33.25,366415,0
+DGP.US,D,20100914,000000,33.96,34.87,33.93,34.54,1130396,0
+DGP.US,D,20100915,000000,34.54,34.69,34.24,34.49,795978,0
+DGP.US,D,20100916,000000,34.85,34.97,34.67,34.88,647601,0
+DGP.US,D,20100917,000000,35.08,35.11,34.69,34.84,552899,0
+DGP.US,D,20100920,000000,35.1,35.33,34.97,35.01,601732,0
+DGP.US,D,20100921,000000,34.99,35.72,34.6,35.61,1645748,0
+DGP.US,D,20100922,000000,35.95,35.96,35.47,35.74,969281,0
+DGP.US,D,20100923,000000,35.73,35.98,35.53,35.78,437590,0
+DGP.US,D,20100924,000000,36.1,36.18,35.8,36,826445,0
+DGP.US,D,20100927,000000,36.09,36.13,35.89,36.03,586686,0
+DGP.US,D,20100928,000000,35.83,36.73,35.69,36.66,1386799,0
+DGP.US,D,20100929,000000,36.67,36.85,36.48,36.72,900178,0
+DGP.US,D,20100930,000000,36.82,36.87,35.95,36.66,1332904,0
+DGP.US,D,20101001,000000,37.1,37.33,36.97,37.25,967078,0
+DGP.US,D,20101004,000000,37.02,37.07,36.85,36.99,781976,0
+DGP.US,D,20101005,000000,37.95,38.5,37.8,38.42,1003722,0
+DGP.US,D,20101006,000000,38.69,38.91,38.62,38.87,833512,0
+DGP.US,D,20101007,000000,39.32,39.36,37.58,38.08,2248266,0
+DGP.US,D,20101008,000000,38.29,38.92,38.12,38.77,1002682,0
+DGP.US,D,20101011,000000,38.58,39.18,38.43,39.15,1277873,0
+DGP.US,D,20101012,000000,39.04,39.11,38.62,38.98,1181404,0
+DGP.US,D,20101013,000000,39.43,40.33,39.37,40.2,1282718,0
+DGP.US,D,20101014,000000,40.2,40.62,40.09,40.58,1450837,0
+DGP.US,D,20101015,000000,40.25,40.39,39.59,39.96,1640551,0
+DGP.US,D,20101018,000000,39.8,40.31,39.65,40.24,905209,0
+DGP.US,D,20101019,000000,38.08,38.74,37.66,37.9,2421256,0
+DGP.US,D,20101020,000000,38.02,38.76,38.02,38.58,1006845,0
+DGP.US,D,20101021,000000,38.4,38.73,37.1,37.49,2065828,0
+DGP.US,D,20101022,000000,37.5,37.67,37.22,37.62,836970,0
+DGP.US,D,20101025,000000,38.5,38.6,37.87,38.3,930162,0
+DGP.US,D,20101026,000000,37.81,38.46,37.66,38.32,681368,0
+DGP.US,D,20101027,000000,37.75,37.79,37.14,37.5,1083312,0
+DGP.US,D,20101028,000000,38,38.66,37.7,38.53,898002,0
+DGP.US,D,20101029,000000,38.67,39.42,38.43,39.3,1028819,0
+DGP.US,D,20101101,000000,39.42,39.55,38.8,38.87,878686,0
+DGP.US,D,20101102,000000,39.2,39.28,38.87,39.23,479838,0
+DGP.US,D,20101103,000000,39.12,39.26,37.45,38.7,1690468,0
+DGP.US,D,20101104,000000,40.51,41.39,40.27,41.26,1294494,0
+DGP.US,D,20101105,000000,40.81,41.66,40.7,41.5,1099938,0
+DGP.US,D,20101108,000000,41.27,42.4,41.04,42.36,895056,0
+DGP.US,D,20101109,000000,42.95,43.23,40.73,41.1,1929457,0
+DGP.US,D,20101110,000000,41.93,42.1,40.85,42,973576,0
+DGP.US,D,20101111,000000,42.29,42.38,41.65,42.33,475550,0
+DGP.US,D,20101112,000000,41.31,41.53,39.46,39.94,1383668,0
+DGP.US,D,20101115,000000,40.1,40.45,39.19,39.21,893567,0
+DGP.US,D,20101116,000000,39.07,39.17,37.67,38.35,2406637,0
+DGP.US,D,20101117,000000,38.22,38.56,37.84,37.96,1121566,0
+DGP.US,D,20101118,000000,38.79,39.4,38.68,39.04,960766,0
+DGP.US,D,20101119,000000,38.68,39.16,38.35,39.05,572208,0
+DGP.US,D,20101122,000000,39.03,39.9,38.75,39.82,642995,0
+DGP.US,D,20101123,000000,39.92,40.74,39.81,40.36,1373930,0
+DGP.US,D,20101124,000000,40.38,40.54,39.98,40.23,489817,0
+DGP.US,D,20101126,000000,39.16,39.45,38.93,39.39,203850,0
+DGP.US,D,20101129,000000,39.63,39.96,39.14,39.84,410439,0
+DGP.US,D,20101130,000000,40.84,41.17,40.62,40.96,627804,0
+DGP.US,D,20101201,000000,41.18,41.39,40.75,40.97,502912,0
+DGP.US,D,20101202,000000,41.07,41.67,40.81,40.85,618372,0
+DGP.US,D,20101203,000000,41.7,42.56,41.62,42.55,753206,0
+DGP.US,D,20101206,000000,42.56,43.38,42.35,43.16,1036943,0
+DGP.US,D,20101207,000000,43.41,43.43,41.56,41.56,958048,0
+DGP.US,D,20101208,000000,41.22,41.46,40.03,40.6,1199211,0
+DGP.US,D,20101209,000000,41.13,41.4,40.62,40.93,467815,0
+DGP.US,D,20101210,000000,40.65,40.95,40.06,40.94,443443,0
+DGP.US,D,20101213,000000,41.48,41.66,41.24,41.35,480171,0
+DGP.US,D,20101214,000000,41.45,42.03,41.25,41.46,510119,0
+DGP.US,D,20101215,000000,40.87,41.27,40.53,40.55,361064,0
+DGP.US,D,20101216,000000,40.24,40.24,39.4,40.01,733750,0
+DGP.US,D,20101217,000000,40.07,40.46,39.63,40.21,281974,0
+DGP.US,D,20101220,000000,40.74,40.93,40.3,40.77,302116,0
+DGP.US,D,20101221,000000,40.8,41.06,40.6,40.89,206706,0
+DGP.US,D,20101222,000000,41.05,41.1,40.67,40.7,185116,0
+DGP.US,D,20101223,000000,40.28,40.61,40.03,40.47,372338,0
+DGP.US,D,20101227,000000,40.66,40.7,40.39,40.66,123782,0
+DGP.US,D,20101228,000000,41.79,42.37,41.67,42.05,349897,0
+DGP.US,D,20101229,000000,42.1,42.51,42.03,42.29,366610,0
+DGP.US,D,20101230,000000,42.19,42.3,41.53,41.89,208191,0
+DGP.US,D,20101231,000000,42.43,43,42.39,42.93,205730,0
+DGP.US,D,20110103,000000,42.81,43.04,42.4,42.46,351066,0
+DGP.US,D,20110104,000000,41.34,41.39,40.07,40.45,1285737,0
+DGP.US,D,20110105,000000,39.67,40.37,39.4,40.21,564175,0
+DGP.US,D,20110106,000000,39.97,40.17,39.43,39.86,465448,0
+DGP.US,D,20110107,000000,39.54,40.28,39.42,39.68,473581,0
+DGP.US,D,20110110,000000,39.83,40.08,39.46,40,321761,0
+DGP.US,D,20110111,000000,40.39,40.69,39.9,40.54,551463,0
+DGP.US,D,20110112,000000,40.47,40.92,40.19,40.82,478366,0
+DGP.US,D,20110113,000000,40.97,40.97,39.71,39.98,581709,0
+DGP.US,D,20110114,000000,39.4,39.65,38.82,39.1,785507,0
+DGP.US,D,20110118,000000,39.65,39.9,39.41,39.57,311372,0
+DGP.US,D,20110119,000000,40.07,40.15,39.53,39.71,208308,0
+DGP.US,D,20110120,000000,38.48,38.68,38.06,38.17,555639,0
+DGP.US,D,20110121,000000,37.85,38.27,37.72,38,423746,0
+DGP.US,D,20110124,000000,38,38.38,37.5,37.58,434294,0
+DGP.US,D,20110125,000000,37.16,37.55,36.82,37.44,899377,0
+DGP.US,D,20110126,000000,37.31,38.1,36.95,38.06,658296,0
+DGP.US,D,20110127,000000,37.57,37.65,36.06,36.16,1031042,0
+DGP.US,D,20110128,000000,36.14,38.25,36.13,37.57,1270330,0
+DGP.US,D,20110131,000000,36.94,37.67,36.91,37.28,483876,0
+DGP.US,D,20110201,000000,37.68,37.97,36.98,37.79,412457,0
+DGP.US,D,20110202,000000,37.54,37.69,37.07,37.62,277391,0
+DGP.US,D,20110203,000000,37.4,38.69,36.94,38.6,740831,0
+DGP.US,D,20110204,000000,38.44,38.98,38.07,38.31,341292,0
+DGP.US,D,20110207,000000,38.3,38.48,38.07,38.3,313571,0
+DGP.US,D,20110208,000000,39.06,39.37,38.99,39.16,444660,0
+DGP.US,D,20110209,000000,39.22,39.31,38.8,39.16,335086,0
+DGP.US,D,20110210,000000,38.58,39.27,38.51,39.06,427910,0
+DGP.US,D,20110211,000000,39.1,39.34,38.57,38.69,426302,0
+DGP.US,D,20110214,000000,39.08,39.29,38.89,39.02,266642,0
+DGP.US,D,20110215,000000,39.59,39.75,39.46,39.61,326315,0
+DGP.US,D,20110216,000000,39.81,40.14,39.34,39.71,412756,0
+DGP.US,D,20110218,000000,40.34,40.69,40.15,40.43,367873,0
+DGP.US,D,20110222,000000,41.31,41.5,40.92,40.96,726427,0
+DGP.US,D,20110223,000000,41.35,42.07,41.33,41.68,742637,0
+DGP.US,D,20110224,000000,41.98,42.01,40.67,41.04,839889,0
+DGP.US,D,20110225,000000,41.42,41.77,41.23,41.59,340214,0
+DGP.US,D,20110228,000000,41.73,42.01,41.39,41.74,393045,0
+DGP.US,D,20110301,000000,42.3,43.2,42.29,43.19,1069489,0
+DGP.US,D,20110302,000000,43.33,43.5,42.89,43.15,987431,0
+DGP.US,D,20110303,000000,42.45,42.66,41.7,42.07,1029890,0
+DGP.US,D,20110304,000000,42.37,43,42.34,42.78,475985,0
+DGP.US,D,20110307,000000,43.38,43.53,42.77,43.02,597681,0
+DGP.US,D,20110308,000000,42.95,42.97,42.47,42.78,795689,0
+DGP.US,D,20110309,000000,43.13,43.13,42.54,42.79,541701,0
+DGP.US,D,20110310,000000,42.25,42.25,41.23,41.82,1081717,0
+DGP.US,D,20110311,000000,41.49,42.51,41.45,42.07,506646,0
+DGP.US,D,20110314,000000,42.72,42.86,42.32,42.47,509825,0
+DGP.US,D,20110315,000000,40.3,41.28,40.27,40.89,1259689,0
+DGP.US,D,20110316,000000,41.05,41.43,40.6,40.85,861067,0
+DGP.US,D,20110317,000000,41.05,41.36,40.86,41.3,480876,0
+DGP.US,D,20110318,000000,42.03,42.44,41.84,42.17,462587,0
+DGP.US,D,20110321,000000,42.86,43.09,42.55,42.63,394436,0
+DGP.US,D,20110322,000000,42.45,42.77,42.37,42.61,320828,0
+DGP.US,D,20110323,000000,42.93,43.5,42.91,43.33,989987,0
+DGP.US,D,20110324,000000,43.36,43.93,42.47,42.69,1146868,0
+DGP.US,D,20110325,000000,43.13,43.29,42,42.69,1409900,0
+DGP.US,D,20110328,000000,41.83,42.44,41.81,42.28,731719,0
+DGP.US,D,20110329,000000,42.06,42.43,41.91,42.08,455197,0
+DGP.US,D,20110330,000000,42.61,42.65,41.75,42.37,623108,0
+DGP.US,D,20110331,000000,43.15,43.39,43.01,43.06,638797,0
+DGP.US,D,20110401,000000,42.29,42.84,41.75,42.65,834671,0
+DGP.US,D,20110404,000000,43.22,43.29,42.82,43.01,231671,0
+DGP.US,D,20110405,000000,42.86,44.42,42.86,44.37,1050416,0
+DGP.US,D,20110406,000000,44.63,44.74,44.24,44.6,642647,0
+DGP.US,D,20110407,000000,44.52,44.89,44.25,44.64,607558,0
+DGP.US,D,20110408,000000,45.21,45.49,44.95,45.42,660277,0
+DGP.US,D,20110411,000000,45.15,45.26,44.52,44.75,782645,0
+DGP.US,D,20110412,000000,44.81,44.85,43.59,44.12,690266,0
+DGP.US,D,20110413,000000,44.58,44.67,44.03,44.31,469253,0
+DGP.US,D,20110414,000000,44.55,45.45,44.49,45.45,744810,0
+DGP.US,D,20110415,000000,45.42,46.23,45.29,46.19,662993,0
+DGP.US,D,20110418,000000,46.3,46.82,45.94,46.72,1396737,0
+DGP.US,D,20110419,000000,46.57,46.9,46.27,46.73,726116,0
+DGP.US,D,20110420,000000,46.98,47.29,46.63,47.05,756042,0
+DGP.US,D,20110421,000000,47.13,47.42,46.97,47.22,643590,0
+DGP.US,D,20110425,000000,47.71,47.75,47.03,47.33,1202114,0
+DGP.US,D,20110426,000000,47.05,47.14,46.45,47,914096,0
+DGP.US,D,20110427,000000,47.62,48.75,47.08,48.73,1128276,0
+DGP.US,D,20110428,000000,48.82,49.23,48.38,49.11,1493534,0
+DGP.US,D,20110429,000000,49.15,51.13,49.09,50.7,1295371,0
+DGP.US,D,20110502,000000,50.13,51.5,49.4,49.43,1559880,0
+DGP.US,D,20110503,000000,49.47,49.73,48.38,49.08,1821015,0
+DGP.US,D,20110504,000000,49.09,49.36,47,47.66,1896476,0
+DGP.US,D,20110505,000000,47.02,47.5,44.2,44.68,2476179,0
+DGP.US,D,20110506,000000,45.99,46.52,45.44,46.04,1259264,0
+DGP.US,D,20110509,000000,46.92,47.51,46.72,47.42,970447,0
+DGP.US,D,20110510,000000,47.23,47.87,47.1,47.72,730095,0
+DGP.US,D,20110511,000000,47.24,47.35,46.34,46.84,1233187,0
+DGP.US,D,20110512,000000,46.38,47.17,45.78,46.85,1136276,0
+DGP.US,D,20110513,000000,47,47.3,45.48,46.18,841161,0
+DGP.US,D,20110516,000000,46.39,46.89,45.93,46.04,687422,0
+DGP.US,D,20110517,000000,45.22,45.64,44.79,45.59,948665,0
+DGP.US,D,20110518,000000,46.16,46.6,45.94,46.2,676614,0
+DGP.US,D,20110519,000000,45.9,46.33,45.74,46.23,503934,0
+DGP.US,D,20110520,000000,46.34,47.63,45.75,47.49,1292883,0
+DGP.US,D,20110523,000000,47.15,47.76,47.11,47.7,1114360,0
+DGP.US,D,20110524,000000,48.09,48.44,47.92,48.18,1011749,0
+DGP.US,D,20110525,000000,48.3,48.71,48.17,48.23,829412,0
+DGP.US,D,20110526,000000,48.07,48.22,47.53,47.95,885914,0
+DGP.US,D,20110527,000000,48.49,49.07,48.43,48.96,577125,0
+DGP.US,D,20110531,000000,49.05,49.23,48.73,48.87,607852,0
+DGP.US,D,20110601,000000,48.9,49.84,48.76,49.05,1119533,0
+DGP.US,D,20110602,000000,49.22,49.35,47.87,48.79,1520849,0
+DGP.US,D,20110603,000000,49.31,49.54,48.88,49.25,1163307,0
+DGP.US,D,20110606,000000,49.62,50.03,49.25,49.41,981928,0
+DGP.US,D,20110607,000000,49.56,49.66,48.93,49.37,923884,0
+DGP.US,D,20110608,000000,49.14,49.34,48.68,48.99,761316,0
+DGP.US,D,20110609,000000,49.09,49.77,48.95,49.46,598773,0
+DGP.US,D,20110610,000000,48.48,48.94,48.25,48.59,868524,0
+DGP.US,D,20110613,000000,48.21,48.46,47.28,47.64,1265313,0
+DGP.US,D,20110614,000000,47.59,48.26,47.46,48.25,688489,0
+DGP.US,D,20110615,000000,47.87,48.78,47.75,48.52,1068203,0
+DGP.US,D,20110616,000000,48.33,48.7,47.96,48.41,997701,0
+DGP.US,D,20110617,000000,48.36,49.26,48.34,49.09,746100,0
+DGP.US,D,20110620,000000,49.15,49.59,48.82,49.09,494155,0
+DGP.US,D,20110621,000000,49.24,49.64,49.22,49.57,834781,0
+DGP.US,D,20110622,000000,49.77,50.31,49.47,49.77,1266839,0
+DGP.US,D,20110623,000000,48.23,48.34,47.33,48.03,1570071,0
+DGP.US,D,20110624,000000,47.7,47.79,46.47,46.6,1026176,0
+DGP.US,D,20110627,000000,46.44,46.74,45.95,46.3,784876,0
+DGP.US,D,20110628,000000,46.55,46.96,46.27,46.62,535080,0
+DGP.US,D,20110629,000000,46.97,47.39,46.75,47.25,551972,0
+DGP.US,D,20110630,000000,47.2,47.38,46.48,46.49,727509,0
+DGP.US,D,20110701,000000,45.78,45.85,45.19,45.8,872507,0
+DGP.US,D,20110705,000000,47.07,47.63,47.03,47.49,580381,0
+DGP.US,D,20110706,000000,48.19,48.65,48.13,48.31,960447,0
+DGP.US,D,20110707,000000,48.38,48.61,47.94,48.49,1334224,0
+DGP.US,D,20110708,000000,49.26,49.36,49.06,49.23,664810,0
+DGP.US,D,20110711,000000,49.9,50.11,49.15,50.02,1517604,0
+DGP.US,D,20110712,000000,49.83,51.17,49.52,50.82,2345285,0
+DGP.US,D,20110713,000000,51.42,52.02,51.31,51.65,1498745,0
+DGP.US,D,20110714,000000,52.12,52.37,51.55,51.96,993851,0
+DGP.US,D,20110715,000000,51.77,52.38,51.73,52.38,627813,0
+DGP.US,D,20110718,000000,52.7,53.22,52.64,53.18,1056369,0
+DGP.US,D,20110719,000000,53.04,53.04,51.65,52.03,1285109,0
+DGP.US,D,20110720,000000,51.74,52.84,51.65,52.79,773078,0
+DGP.US,D,20110721,000000,52.79,52.85,51.8,52.12,886994,0
+DGP.US,D,20110722,000000,52.84,53.2,52.65,52.9,732600,0
+DGP.US,D,20110725,000000,53.88,53.98,53.29,53.69,996481,0
+DGP.US,D,20110726,000000,53.45,53.98,53.22,53.94,544472,0
+DGP.US,D,20110727,000000,54.45,54.52,53.28,53.59,1721086,0
+DGP.US,D,20110728,000000,53.79,53.83,52.88,53.6,1346078,0
+DGP.US,D,20110729,000000,54.34,54.8,53.87,54.26,1245415,0
+DGP.US,D,20110801,000000,53.75,54.68,53.18,53.82,1011969,0
+DGP.US,D,20110802,000000,54.95,56.54,54.71,56.43,1411686,0
+DGP.US,D,20110803,000000,57.02,57.37,56.35,56.42,1723295,0
+DGP.US,D,20110804,000000,57.91,58.05,55.23,55.86,2770778,0
+DGP.US,D,20110805,000000,56.52,57.02,55.75,56.59,1187621,0
+DGP.US,D,20110808,000000,59.14,60.64,58.68,60.27,2258624,0
+DGP.US,D,20110809,000000,62.23,64.38,60.57,61.35,4273038,0
+DGP.US,D,20110810,000000,63.97,65.75,63.32,65.43,2664952,0
+DGP.US,D,20110811,000000,63.83,63.86,61.36,62.82,2737839,0
+DGP.US,D,20110812,000000,61.94,62.32,60.78,62.27,1934408,0
+DGP.US,D,20110815,000000,61.9,63.59,61.57,63.54,841423,0
+DGP.US,D,20110816,000000,64.09,65.08,64,64.99,1411469,0
+DGP.US,D,20110817,000000,64.96,65.49,64.54,65.28,881347,0
+DGP.US,D,20110818,000000,67.15,67.83,66.68,67.61,1450826,0
+DGP.US,D,20110819,000000,70.27,70.27,68.44,69.14,1392561,0
+DGP.US,D,20110822,000000,70.52,72.42,70.26,72.25,1303497,0
+DGP.US,D,20110823,000000,70.7,71.74,67.46,67.53,3114419,0
+DGP.US,D,20110824,000000,67.62,67.97,62.5,63.35,3457145,0
+DGP.US,D,20110825,000000,60.33,64.16,59.5,63.8,2506985,0
+DGP.US,D,20110826,000000,64.79,67.41,63.47,67.31,2440494,0
+DGP.US,D,20110829,000000,66.34,66.46,64.25,64.93,1678618,0
+DGP.US,D,20110830,000000,67.5,68.63,66.83,68.45,1319947,0
+DGP.US,D,20110831,000000,67.58,68.5,66.59,67.55,932266,0
+DGP.US,D,20110901,000000,67.29,67.93,66.66,67.63,871168,0
+DGP.US,D,20110902,000000,71.38,71.93,70.89,71.75,864021,0
+DGP.US,D,20110906,000000,72.8,73.71,70.29,71.49,1818409,0
+DGP.US,D,20110907,000000,66.38,67.78,65.08,67,2032364,0
+DGP.US,D,20110908,000000,70.31,70.85,69.11,70.65,1214180,0
+DGP.US,D,20110909,000000,69.07,70.76,68.66,69.85,1116029,0
+DGP.US,D,20110912,000000,68.38,68.51,65.8,66.84,1490281,0
+DGP.US,D,20110913,000000,67.51,68.96,66.56,68.25,789233,0
+DGP.US,D,20110914,000000,67.38,67.72,66.36,67.21,1029950,0
+DGP.US,D,20110915,000000,65.23,65.39,63.66,64.98,1234537,0
+DGP.US,D,20110916,000000,64.65,67.26,64.51,66.22,911034,0
+DGP.US,D,20110919,000000,66.6,66.71,63.45,64.21,905024,0
+DGP.US,D,20110920,000000,64.07,66.49,63.88,66,839093,0
+DGP.US,D,20110921,000000,65.33,66.76,64.08,64.4,1226421,0
+DGP.US,D,20110922,000000,61.1,61.88,59.75,61.02,1962848,0
+DGP.US,D,20110923,000000,57.49,58.37,52.97,53.99,2667022,0
+DGP.US,D,20110926,000000,51.96,53.11,49.66,52.2,2330466,0
+DGP.US,D,20110927,000000,55.26,55.78,54,54.51,1712825,0
+DGP.US,D,20110928,000000,54.59,55,50.69,51.16,1389750,0
+DGP.US,D,20110929,000000,52.6,52.68,51.15,52.29,1212714,0
+DGP.US,D,20110930,000000,51.98,53.16,51.24,52.52,931037,0
+DGP.US,D,20111003,000000,54.53,54.8,53.76,54.44,907787,0
+DGP.US,D,20111004,000000,54.38,54.45,50.7,52.24,1264493,0
+DGP.US,D,20111005,000000,52.52,53.99,51.48,53.41,802765,0
+DGP.US,D,20111006,000000,53.83,54.52,53,54.19,931022,0
+DGP.US,D,20111007,000000,54.55,54.85,52.63,53.25,653043,0
+DGP.US,D,20111010,000000,55.16,55.99,54.58,55.95,525929,0
+DGP.US,D,20111011,000000,55.15,55.47,54.62,55.25,736581,0
+DGP.US,D,20111012,000000,56.29,56.42,55.6,55.9,526137,0
+DGP.US,D,20111013,000000,55.28,55.45,54.36,55.29,1267956,0
+DGP.US,D,20111014,000000,56.02,56.33,55.29,56.09,478478,0
+DGP.US,D,20111017,000000,56.44,56.53,55.07,55.51,504062,0
+DGP.US,D,20111018,000000,53.74,55.11,52.68,55,919954,0
+DGP.US,D,20111019,000000,54.53,54.72,53.49,53.61,369139,0
+DGP.US,D,20111020,000000,52.14,52.69,51.16,52.24,743628,0
+DGP.US,D,20111021,000000,53.76,54.04,53.07,53.47,358008,0
+DGP.US,D,20111024,000000,54.17,54.65,53.93,54.39,441823,0
+DGP.US,D,20111025,000000,54.6,57.96,54.04,57.49,1595549,0
+DGP.US,D,20111026,000000,58.42,59.08,58.03,58.71,1093732,0
+DGP.US,D,20111027,000000,58.8,60.59,58.27,60.08,1248056,0
+DGP.US,D,20111028,000000,60.17,60.37,59.6,60.18,575268,0
+DGP.US,D,20111031,000000,58.6,59.15,58.37,58.57,357481,0
+DGP.US,D,20111101,000000,56.28,58.67,56.01,58.61,813865,0
+DGP.US,D,20111102,000000,59.54,60.29,58.61,59.78,737513,0
+DGP.US,D,20111103,000000,61.34,61.9,60.45,61.67,791532,0
+DGP.US,D,20111104,000000,61.22,61.43,60.58,61.1,547828,0
+DGP.US,D,20111107,000000,62.47,64.03,62.42,64.02,831432,0
+DGP.US,D,20111108,000000,63.58,64.33,62.56,63.02,1066119,0
+DGP.US,D,20111109,000000,63.47,63.88,61.62,61.94,1439645,0
+DGP.US,D,20111110,000000,62.2,62.23,59.62,61.29,1053645,0
+DGP.US,D,20111111,000000,61.99,63.34,61.95,63.29,563092,0
+DGP.US,D,20111114,000000,63.12,63.17,62.33,62.76,431740,0
+DGP.US,D,20111115,000000,62.81,63.19,61.83,62.92,727159,0
+DGP.US,D,20111116,000000,61.54,62.55,60.88,61.52,728170,0
+DGP.US,D,20111117,000000,60.48,60.65,57.96,58.43,1721806,0
+DGP.US,D,20111118,000000,58.52,59.5,58.1,58.83,1169233,0
+DGP.US,D,20111121,000000,58.13,58.19,54.97,56.02,1526131,0
+DGP.US,D,20111122,000000,56.78,57.65,56.75,57.22,1114405,0
+DGP.US,D,20111123,000000,56.71,57.26,55.61,56.89,846701,0
+DGP.US,D,20111125,000000,55.81,57.11,55.8,55.87,319627,0
+DGP.US,D,20111128,000000,58.37,58.48,57.73,58.1,743510,0
+DGP.US,D,20111129,000000,57.95,58.65,57.8,58.32,692634,0
+DGP.US,D,20111130,000000,60.25,60.71,59.87,60.58,975066,0
+DGP.US,D,20111201,000000,60.4,60.92,59.53,60.27,950550,0
+DGP.US,D,20111202,000000,60.95,61.11,60.09,60.36,707504,0
+DGP.US,D,20111205,000000,59.85,60.48,58.43,58.64,889276,0
+DGP.US,D,20111206,000000,57.92,59.51,57.38,59.19,852675,0
+DGP.US,D,20111207,000000,59.72,60.19,58.95,60.06,746929,0
+DGP.US,D,20111208,000000,58.32,58.84,57.5,57.66,1122650,0
+DGP.US,D,20111209,000000,57.96,58.62,57.76,57.94,479755,0
+DGP.US,D,20111212,000000,55.05,55.11,54.22,54.81,1047533,0
+DGP.US,D,20111213,000000,54.74,55.66,51.8,52.28,1503586,0
+DGP.US,D,20111214,000000,51.1,51.44,47.66,48.28,2923856,0
+DGP.US,D,20111215,000000,49.65,49.65,47.44,47.86,1300152,0
+DGP.US,D,20111216,000000,49.27,50.02,49.02,49.97,1030473,0
+DGP.US,D,20111219,000000,50.1,50.33,49.31,49.63,911928,0
+DGP.US,D,20111220,000000,51.03,51.45,50.84,51.14,592340,0
+DGP.US,D,20111221,000000,51.19,51.54,50.56,51.24,666373,0
+DGP.US,D,20111222,000000,50.68,50.98,49.96,50.44,974753,0
+DGP.US,D,20111223,000000,50.69,50.76,50.32,50.65,173737,0
+DGP.US,D,20111227,000000,49.78,50.1,49.41,49.66,324630,0
+DGP.US,D,20111228,000000,49.05,49.19,46.64,46.9,1180430,0
+DGP.US,D,20111229,000000,45.52,46.67,44.93,46.34,971863,0
+DGP.US,D,20111230,000000,47.71,48.81,47.44,47.61,808909,0
+DGP.US,D,20120103,000000,49.33,50.27,49.2,50.02,626827,0
+DGP.US,D,20120104,000000,49.71,50.95,49.71,50.52,782395,0
+DGP.US,D,20120105,000000,49.63,51.32,49.6,51.18,510673,0
+DGP.US,D,20120106,000000,51.68,51.71,50.3,50.8,599373,0
+DGP.US,D,20120109,000000,50.9,51.03,50.18,50.35,300500,0
+DGP.US,D,20120110,000000,51.9,52.22,51.63,51.72,561298,0
+DGP.US,D,20120111,000000,52.14,52.6,51.93,52.35,431535,0
+DGP.US,D,20120112,000000,53.25,53.58,52.48,52.79,376616,0
+DGP.US,D,20120113,000000,52.1,52.28,51.31,52.04,423114,0
+DGP.US,D,20120117,000000,53.27,53.53,52.78,52.81,454623,0
+DGP.US,D,20120118,000000,52.51,53.56,52.35,53.5,342622,0
+DGP.US,D,20120119,000000,53.15,53.42,52.74,53.24,450556,0
+DGP.US,D,20120120,000000,52.83,53.82,52.7,53.79,424905,0
+DGP.US,D,20120123,000000,54,54.7,54,54.47,390912,0
+DGP.US,D,20120124,000000,53.62,54,53.49,53.76,367197,0
+DGP.US,D,20120125,000000,53.15,56.61,52.68,56.5,1256863,0
+DGP.US,D,20120126,000000,57.53,57.72,56.91,57.07,723435,0
+DGP.US,D,20120127,000000,57.21,58.12,57.17,58.04,555363,0
+DGP.US,D,20120130,000000,57.64,57.84,57.37,57.52,412049,0
+DGP.US,D,20120131,000000,58.64,58.64,57.25,58.27,708450,0
+DGP.US,D,20120201,000000,58.6,58.9,58.19,58.5,593018,0
+DGP.US,D,20120202,000000,58.7,59.61,58.58,59.5,542266,0
+DGP.US,D,20120203,000000,58.76,58.9,57.1,57.19,1180060,0
+DGP.US,D,20120206,000000,56.7,57.19,56.5,56.87,444868,0
+DGP.US,D,20120207,000000,57,58.89,56.85,58.59,857967,0
+DGP.US,D,20120208,000000,58.35,58.78,57.01,57.77,718361,0
+DGP.US,D,20120209,000000,58.81,59.05,57.24,57.45,678626,0
+DGP.US,D,20120210,000000,56.27,57.14,56.25,56.85,517251,0
+DGP.US,D,20120213,000000,56.94,57.35,56.56,57.08,381161,0
+DGP.US,D,20120214,000000,57.11,57.33,56.26,56.74,441725,0
+DGP.US,D,20120215,000000,57.86,57.88,56.85,57.42,291507,0
+DGP.US,D,20120216,000000,56.23,57.47,56.1,57.35,478865,0
+DGP.US,D,20120217,000000,57.62,57.62,56.65,56.93,303641,0
+DGP.US,D,20120221,000000,58.51,59.51,58.48,59.44,632594,0
+DGP.US,D,20120222,000000,59.08,60.95,58.91,60.79,1312769,0
+DGP.US,D,20120223,000000,60.63,61.35,60.33,60.8,673014,0
+DGP.US,D,20120224,000000,60.52,60.84,60.15,60.3,608691,0
+DGP.US,D,20120227,000000,60.25,60.74,59.85,59.9,375505,0
+DGP.US,D,20120228,000000,60.72,61.54,60.55,61.14,776836,0
+DGP.US,D,20120229,000000,60.92,61.19,54.31,54.8,3426668,0
+DGP.US,D,20120301,000000,56.08,57.15,55.82,56.37,778421,0
+DGP.US,D,20120302,000000,56.16,56.49,55.75,56.24,334993,0
+DGP.US,D,20120305,000000,55.78,55.9,55,55.76,507229,0
+DGP.US,D,20120306,000000,53.34,53.81,53.13,53.74,947126,0
+DGP.US,D,20120307,000000,53.81,54.61,53.63,54.42,219369,0
+DGP.US,D,20120308,000000,55.16,55.68,54.69,55.46,402489,0
+DGP.US,D,20120309,000000,54.39,56.35,54.13,56.21,830060,0
+DGP.US,D,20120312,000000,55.5,55.65,54.89,55.32,328160,0
+DGP.US,D,20120313,000000,54.58,55.52,52.88,53.43,787131,0
+DGP.US,D,20120314,000000,51.59,52.24,51.06,51.57,1271580,0
+DGP.US,D,20120315,000000,51.61,53.14,51.38,52.56,455873,0
+DGP.US,D,20120316,000000,51.91,52.86,51.81,52.72,270396,0
+DGP.US,D,20120319,000000,52.4,53.43,52.36,52.89,360092,0
+DGP.US,D,20120320,000000,51.93,52.51,51.67,51.86,377899,0
+DGP.US,D,20120321,000000,52.19,52.77,51.91,51.93,305014,0
+DGP.US,D,20120322,000000,50.62,51.63,50.55,51.49,458821,0
+DGP.US,D,20120323,000000,52.4,53.08,52.19,52.82,275964,0
+DGP.US,D,20120326,000000,53.97,54.85,53.82,54.75,385493,0
+DGP.US,D,20120327,000000,54.9,55.07,53.87,53.95,389505,0
+DGP.US,D,20120328,000000,53.65,53.76,52.26,52.84,409864,0
+DGP.US,D,20120329,000000,52.57,52.73,51.62,52.62,394244,0
+DGP.US,D,20120330,000000,52.91,53.35,52.61,53.17,230601,0
+DGP.US,D,20120402,000000,53.09,54.13,53.04,53.69,212083,0
+DGP.US,D,20120403,000000,53.91,53.92,51.28,51.76,486029,0
+DGP.US,D,20120404,000000,50.27,50.45,49.51,49.92,528549,0
+DGP.US,D,20120405,000000,50.37,50.87,50.32,50.72,179086,0
+DGP.US,D,20120409,000000,51.6,51.8,51.08,51.39,162520,0
+DGP.US,D,20120410,000000,51.54,52.79,50.72,52.5,442370,0
+DGP.US,D,20120411,000000,52.58,52.83,52.26,52.42,120212,0
+DGP.US,D,20120412,000000,52.27,53.85,52.23,53.51,303832,0
+DGP.US,D,20120413,000000,53.39,53.39,51.86,52.28,403308,0
+DGP.US,D,20120416,000000,52.06,52.45,51.5,52.04,150939,0
+DGP.US,D,20120417,000000,52.09,52.41,50.48,51.89,229422,0
+DGP.US,D,20120418,000000,51.43,51.8,51.13,51.25,128700,0
+DGP.US,D,20120419,000000,51.75,52.1,51.13,51.32,153560,0
+DGP.US,D,20120420,000000,51.31,51.69,51.22,51.37,142216,0
+DGP.US,D,20120423,000000,50.55,51.18,50.34,51.12,155256,0
+DGP.US,D,20120424,000000,51.49,51.83,51.26,51.27,104160,0
+DGP.US,D,20120425,000000,51.38,51.68,50.26,51.46,337493,0
+DGP.US,D,20120426,000000,52.03,52.66,51.85,52.39,402856,0
+DGP.US,D,20120427,000000,52.94,53,52.32,52.67,215276,0
+DGP.US,D,20120430,000000,52.08,52.95,52,52.91,245407,0
+DGP.US,D,20120501,000000,53.1,53.17,52,52.61,199325,0
+DGP.US,D,20120502,000000,52.2,52.24,51.49,52.1,205139,0
+DGP.US,D,20120503,000000,51.22,51.35,50.64,51.03,282774,0
+DGP.US,D,20120504,000000,50.97,51.62,50.78,51.36,357592,0
+DGP.US,D,20120507,000000,51.25,51.27,50.72,51.11,229204,0
+DGP.US,D,20120508,000000,49.45,49.54,48.37,49.1,591190,0
+DGP.US,D,20120509,000000,47.86,48.44,47.55,48.1,732056,0
+DGP.US,D,20120510,000000,48.54,48.8,48.2,48.32,242186,0
+DGP.US,D,20120511,000000,47.45,48.08,47.3,47.5,324688,0
+DGP.US,D,20120514,000000,46.17,46.48,45.81,46.02,400874,0
+DGP.US,D,20120515,000000,45.92,46.1,44.94,45.01,341712,0
+DGP.US,D,20120516,000000,44.87,45.64,44.22,44.84,663101,0
+DGP.US,D,20120517,000000,45.71,47.39,45.43,47.04,539197,0
+DGP.US,D,20120518,000000,48.11,48.53,47.8,48.18,633924,0
+DGP.US,D,20120521,000000,47.84,48.38,47.7,48.23,230430,0
+DGP.US,D,20120522,000000,47.58,48.04,46.18,46.6,530291,0
+DGP.US,D,20120523,000000,46.15,46.35,44.44,46.21,805067,0
+DGP.US,D,20120524,000000,46.95,47.09,45.59,46.08,187757,0
+DGP.US,D,20120525,000000,46.44,47.01,46.26,46.92,172404,0
+DGP.US,D,20120529,000000,47.43,47.55,45.29,45.88,416962,0
+DGP.US,D,20120530,000000,45.03,46.73,44.29,46.41,663063,0
+DGP.US,D,20120531,000000,46.54,47,45.6,46.22,382131,0
+DGP.US,D,20120601,000000,48.48,50.29,48.24,49.78,1060860,0
+DGP.US,D,20120604,000000,49.68,49.78,49,49.7,479006,0
+DGP.US,D,20120605,000000,49.49,49.7,49.19,49.61,342118,0
+DGP.US,D,20120606,000000,50.69,50.86,49.28,49.64,492852,0
+DGP.US,D,20120607,000000,50.02,50.03,47.2,47.96,897856,0
+DGP.US,D,20120608,000000,47.04,48.13,47.03,48.12,298015,0
+DGP.US,D,20120611,000000,48.2,48.49,47.42,48.44,169788,0
+DGP.US,D,20120612,000000,48.52,49.49,48.52,49.12,385290,0
+DGP.US,D,20120613,000000,49.83,49.88,49.13,49.54,237798,0
+DGP.US,D,20120614,000000,49.92,49.99,49,49.92,268252,0
+DGP.US,D,20120615,000000,49.94,50.38,49.76,49.99,256010,0
+DGP.US,D,20120618,000000,49.79,50.23,49.19,50.02,241560,0
+DGP.US,D,20120619,000000,50.14,50.16,49.46,49.6,257554,0
+DGP.US,D,20120620,000000,48.9,49.71,47.84,48.8,674455,0
+DGP.US,D,20120621,000000,47.48,47.75,46.32,46.45,474731,0
+DGP.US,D,20120622,000000,46.45,46.84,45.92,46.81,159187,0
+DGP.US,D,20120625,000000,46.76,47.72,46.56,47.48,312177,0
+DGP.US,D,20120626,000000,47.03,47.17,46.51,46.82,247570,0
+DGP.US,D,20120627,000000,47.22,47.3,46.5,46.9,279594,0
+DGP.US,D,20120628,000000,46.32,46.52,45.3,45.84,566474,0
+DGP.US,D,20120629,000000,48.3,48.82,47.99,48.29,286649,0
+DGP.US,D,20120702,000000,47.99,49,47.84,48.3,186210,0
+DGP.US,D,20120703,000000,49.44,49.89,49.33,49.73,128702,0
+DGP.US,D,20120705,000000,48.46,49.05,48.31,48.63,153429,0
+DGP.US,D,20120706,000000,47.75,47.9,46.94,47.4,279663,0
+DGP.US,D,20120709,000000,47.38,47.93,47.2,47.6,193832,0
+DGP.US,D,20120710,000000,48.25,48.31,46.24,46.43,319276,0
+DGP.US,D,20120711,000000,46.67,47.23,46.4,46.91,185761,0
+DGP.US,D,20120712,000000,45.88,46.95,45.6,46.67,221529,0
+DGP.US,D,20120713,000000,47.25,48.11,47.24,47.63,241885,0
+DGP.US,D,20120716,000000,47.86,48.03,47.57,47.7,146800,0
+DGP.US,D,20120717,000000,47.6,47.86,46.62,47.23,366104,0
+DGP.US,D,20120718,000000,46.74,47.32,46.56,46.96,121059,0
+DGP.US,D,20120719,000000,47.42,47.73,46.95,47.18,307405,0
+DGP.US,D,20120720,000000,46.89,47.55,46.81,47.36,88361,0
+DGP.US,D,20120723,000000,46.61,47.12,46.48,46.94,103795,0
+DGP.US,D,20120724,000000,47.29,47.37,46.4,47.25,114125,0
+DGP.US,D,20120725,000000,48.41,48.94,48.19,48.55,278184,0
+DGP.US,D,20120726,000000,49.21,49.54,48.81,49.27,210714,0
+DGP.US,D,20120727,000000,49.76,49.98,49.2,49.71,252508,0
+DGP.US,D,20120730,000000,49.29,49.79,49.19,49.66,179308,0
+DGP.US,D,20120731,000000,49.73,49.84,48.91,49.09,174505,0
+DGP.US,D,20120801,000000,48.26,48.62,47.06,48.22,255525,0
+DGP.US,D,20120802,000000,47.92,48.21,47.25,47.54,129390,0
+DGP.US,D,20120803,000000,47.86,48.62,47.75,48.43,173416,0
+DGP.US,D,20120806,000000,48.66,49.24,48.58,48.88,145505,0
+DGP.US,D,20120807,000000,48.94,49.08,48.38,48.89,98706,0
+DGP.US,D,20120808,000000,49,49.22,48.87,48.99,73929,0
+DGP.US,D,20120809,000000,48.92,49.32,48.89,49.27,94855,0
+DGP.US,D,20120810,000000,49.29,49.87,49.11,49.44,146252,0
+DGP.US,D,20120813,000000,49.37,49.59,48.66,48.7,166661,0
+DGP.US,D,20120814,000000,48.1,48.41,47.98,48.18,117348,0
+DGP.US,D,20120815,000000,48.27,48.56,48.24,48.43,67779,0
+DGP.US,D,20120816,000000,48.61,49.38,48.39,49.05,238635,0
+DGP.US,D,20120817,000000,49.32,49.33,48.88,49.18,91131,0
+DGP.US,D,20120820,000000,49,49.56,49,49.46,106443,0
+DGP.US,D,20120821,000000,50.42,50.69,50.38,50.46,393459,0
+DGP.US,D,20120822,000000,50.71,51.58,50.26,51.49,376872,0
+DGP.US,D,20120823,000000,52.09,52.74,51.99,52.41,443557,0
+DGP.US,D,20120824,000000,52.36,52.62,52.09,52.43,191116,0
+DGP.US,D,20120827,000000,52.32,52.65,52.05,52.06,223832,0
+DGP.US,D,20120828,000000,52.2,52.58,52.03,52.27,132144,0
+DGP.US,D,20120829,000000,52.18,52.26,51.26,51.59,296044,0
+DGP.US,D,20120830,000000,51.98,52.03,51.18,51.57,153449,0
+DGP.US,D,20120831,000000,51.88,53.83,50.92,53.8,787546,0
+DGP.US,D,20120904,000000,53.77,54.21,53.52,54.01,408343,0
+DGP.US,D,20120905,000000,53.8,53.95,53.62,53.87,117489,0
+DGP.US,D,20120906,000000,54.5,54.85,54.25,54.28,317899,0
+DGP.US,D,20120907,000000,56.21,56.99,55.93,56.61,504423,0
+DGP.US,D,20120910,000000,56.24,56.4,55.82,55.89,229034,0
+DGP.US,D,20120911,000000,56.46,56.67,56.18,56.27,211803,0
+DGP.US,D,20120912,000000,56.87,56.9,55.74,56.3,274154,0
+DGP.US,D,20120913,000000,56.26,58.91,55.09,58.46,1042866,0
+DGP.US,D,20120914,000000,58.86,59.07,58.48,58.82,467262,0
+DGP.US,D,20120917,000000,58.8,58.88,57.69,57.9,302600,0
+DGP.US,D,20120918,000000,58.18,58.91,58.06,58.74,299682,0
+DGP.US,D,20120919,000000,58.82,58.92,58.44,58.73,208813,0
+DGP.US,D,20120920,000000,58.31,58.71,57.71,58.59,400488,0
+DGP.US,D,20120921,000000,59.54,59.71,58.66,58.9,348988,0
+DGP.US,D,20120924,000000,58.04,58.5,58.02,58.32,191587,0
+DGP.US,D,20120925,000000,58.8,59.01,57.94,58.11,233447,0
+DGP.US,D,20120926,000000,57.25,57.68,56.52,57.5,485347,0
+DGP.US,D,20120927,000000,58.31,59.34,58.15,59.16,329268,0
+DGP.US,D,20120928,000000,58.98,59.24,58.5,58.87,220589,0
+DGP.US,D,20121001,000000,59.53,60,58.78,59.11,333855,0
+DGP.US,D,20121002,000000,59.27,59.4,58.67,58.98,190185,0
+DGP.US,D,20121003,000000,59.28,59.31,58.92,59.22,100284,0
+DGP.US,D,20121004,000000,59.78,60.33,59.61,60.06,272298,0
+DGP.US,D,20121005,000000,59.5,59.85,58.92,59.35,236602,0
+DGP.US,D,20121008,000000,58.71,59.08,58.67,58.92,88734,0
+DGP.US,D,20121009,000000,58.78,59,57.98,58.2,305787,0
+DGP.US,D,20121010,000000,57.93,58.43,57.76,58.15,113885,0
+DGP.US,D,20121011,000000,58.39,58.83,58.32,58.44,73961,0
+DGP.US,D,20121012,000000,58.29,58.47,57.4,57.55,172914,0
+DGP.US,D,20121015,000000,56.88,56.89,55.86,56.35,474345,0
+DGP.US,D,20121016,000000,56.72,57.15,56.6,57.15,141071,0
+DGP.US,D,20121017,000000,56.98,57.48,56.76,57.19,157763,0
+DGP.US,D,20121018,000000,56.71,57,56.55,56.65,230240,0
+DGP.US,D,20121019,000000,56.46,56.46,54.9,55.41,396329,0
+DGP.US,D,20121022,000000,55.46,55.84,55.46,55.82,92205,0
+DGP.US,D,20121023,000000,54.77,54.77,54.17,54.36,203860,0
+DGP.US,D,20121024,000000,54.6,54.6,53.8,53.94,193606,0
+DGP.US,D,20121025,000000,54.93,55.04,54.56,54.75,171829,0
+DGP.US,D,20121026,000000,54.93,55.14,54.6,54.66,114666,0
+DGP.US,D,20121031,000000,55.06,55.62,55.01,55.28,137975,0
+DGP.US,D,20121101,000000,55.42,55.42,54.79,54.79,114269,0
+DGP.US,D,20121102,000000,53.72,53.72,52.27,52.44,370692,0
+DGP.US,D,20121105,000000,52.76,52.97,52.65,52.88,70638,0
+DGP.US,D,20121106,000000,53.31,55.2,53.16,54.9,289951,0
+DGP.US,D,20121107,000000,55.26,55.44,54.04,55.05,425033,0
+DGP.US,D,20121108,000000,54.77,56.12,54.77,56.03,296305,0
+DGP.US,D,20121109,000000,56.21,56.39,55.73,55.92,347593,0
+DGP.US,D,20121112,000000,56.07,56.22,55.5,55.64,119813,0
+DGP.US,D,20121113,000000,55.16,55.97,55.1,55.46,126489,0
+DGP.US,D,20121114,000000,55.65,56.05,55.25,55.46,134209,0
+DGP.US,D,20121115,000000,55.34,55.39,54.16,54.74,302273,0
+DGP.US,D,20121116,000000,54.5,54.9,54.37,54.61,125800,0
+DGP.US,D,20121119,000000,55.85,56.14,55.7,55.92,265459,0
+DGP.US,D,20121120,000000,55.9,56.02,55.25,55.64,343301,0
+DGP.US,D,20121121,000000,55.47,55.88,55.32,55.7,206112,0
+DGP.US,D,20121123,000000,56,57.36,55.91,57.12,319062,0
+DGP.US,D,20121126,000000,57.07,57.15,56.85,57,222756,0
+DGP.US,D,20121127,000000,56.79,56.9,56.44,56.5,176652,0
+DGP.US,D,20121128,000000,54.36,55.23,54.29,55.07,291921,0
+DGP.US,D,20121129,000000,55.48,55.66,55.26,55.5,226512,0
+DGP.US,D,20121130,000000,55.28,55.51,54.41,54.74,300267,0
+DGP.US,D,20121203,000000,54.75,55.26,54.71,54.76,112608,0
+DGP.US,D,20121204,000000,53.39,53.89,53.29,53.66,219909,0
+DGP.US,D,20121205,000000,53.46,53.67,52.84,53.4,181896,0
+DGP.US,D,20121206,000000,53.15,54,53.05,53.69,143460,0
+DGP.US,D,20121207,000000,53.9,54.11,53.77,54.11,194292,0
+DGP.US,D,20121210,000000,54.79,54.79,54.51,54.57,95776,0
+DGP.US,D,20121211,000000,54.32,54.45,54.09,54.44,179484,0
+DGP.US,D,20121212,000000,54.83,55.28,54.3,54.51,193038,0
+DGP.US,D,20121213,000000,53.23,53.93,53.21,53.57,193380,0
+DGP.US,D,20121214,000000,53.43,53.63,53.4,53.43,61636,0
+DGP.US,D,20121217,000000,53.42,53.73,53.4,53.62,57062,0
+DGP.US,D,20121218,000000,53.55,53.59,51.27,52.03,387898,0
+DGP.US,D,20121219,000000,51.52,52.15,51.41,51.81,296309,0
+DGP.US,D,20121220,000000,50.56,50.77,49.65,50.48,608756,0
+DGP.US,D,20121221,000000,50.54,51.15,50.52,50.87,317641,0
+DGP.US,D,20121224,000000,51.23,51.3,50.99,51.1,195637,0
+DGP.US,D,20121226,000000,51.56,51.64,51.13,51.19,118881,0
+DGP.US,D,20121227,000000,50.87,51.54,50.74,51.46,144150,0
+DGP.US,D,20121228,000000,51.28,51.32,50.78,51.01,136668,0
+DGP.US,D,20121231,000000,51.25,52.45,51.25,52.03,334175,0
+DGP.US,D,20130102,000000,52.99,53.39,52.74,52.75,330724,0
+DGP.US,D,20130103,000000,52.32,52.54,51.25,51.48,273101,0
+DGP.US,D,20130104,000000,50.36,51.05,49.97,50.96,379241,0
+DGP.US,D,20130107,000000,50.24,50.61,50.1,50.34,133401,0
+DGP.US,D,20130108,000000,50.93,51.37,50.71,51.05,348147,0
+DGP.US,D,20130109,000000,51.17,51.23,50.63,51,327075,0
+DGP.US,D,20130110,000000,51.71,52.31,51.7,51.97,199833,0
+DGP.US,D,20130111,000000,51.86,51.88,50.75,51.37,244723,0
+DGP.US,D,20130114,000000,51.9,51.95,51.43,51.68,149305,0
+DGP.US,D,20130115,000000,52.47,52.71,52.24,52.32,243579,0
+DGP.US,D,20130116,000000,52.21,52.55,52.08,52.38,82458,0
+DGP.US,D,20130117,000000,51.9,53.51,51.84,52.81,412775,0
+DGP.US,D,20130118,000000,53.19,53.22,52.65,52.65,100790,0
+DGP.US,D,20130122,000000,52.92,53.37,52.83,53.02,115406,0
+DGP.US,D,20130123,000000,53.18,53.18,52.59,52.74,116606,0
+DGP.US,D,20130124,000000,51.94,52.11,51.42,51.6,355277,0
+DGP.US,D,20130125,000000,50.98,51.29,50.83,51.05,309343,0
+DGP.US,D,20130128,000000,50.8,51.1,50.66,50.82,284432,0
+DGP.US,D,20130129,000000,51.24,51.45,51.07,51.29,250129,0
+DGP.US,D,20130130,000000,52.36,52.55,51.69,52.04,392926,0
+DGP.US,D,20130131,000000,51.67,51.78,50.93,51.37,255736,0
+DGP.US,D,20130201,000000,52.31,52.35,51.19,51.55,284538,0
+DGP.US,D,20130204,000000,51.36,52.09,51.36,51.91,213123,0
+DGP.US,D,20130205,000000,52.37,52.37,51.47,51.88,215691,0
+DGP.US,D,20130206,000000,51.97,52.26,51.91,52.12,206315,0
+DGP.US,D,20130207,000000,51.37,52.46,51.33,51.78,447546,0
+DGP.US,D,20130208,000000,51.52,51.88,51.37,51.57,136669,0
+DGP.US,D,20130211,000000,50.42,50.57,50.12,50.38,404047,0
+DGP.US,D,20130212,000000,50.15,50.61,49.88,50.49,201888,0
+DGP.US,D,20130213,000000,50.28,50.33,49.79,49.94,427090,0
+DGP.US,D,20130214,000000,50.1,50.32,49.31,49.48,880755,0
+DGP.US,D,20130215,000000,48.25,48.35,47.15,47.82,1569842,0
+DGP.US,D,20130219,000000,47.84,47.86,47.31,47.56,390195,0
+DGP.US,D,20130220,000000,46.63,46.66,44.73,45.08,747503,0
+DGP.US,D,20130221,000000,45.41,46.31,45.4,45.86,357824,0
+DGP.US,D,20130222,000000,45.61,46.07,45.39,46.06,153534,0
+DGP.US,D,20130225,000000,46.43,47.07,46.31,46.92,187833,0
+DGP.US,D,20130226,000000,46.98,48.45,46.31,48.11,514897,0
+DGP.US,D,20130227,000000,47.64,47.73,46.8,47.03,224828,0
+DGP.US,D,20130228,000000,46.73,46.76,45.7,46.02,283027,0
+DGP.US,D,20130301,000000,46.16,46.43,45.52,45.76,360452,0
+DGP.US,D,20130304,000000,45.7,45.88,45.38,45.62,166697,0
+DGP.US,D,20130305,000000,46.11,46.27,45.56,45.73,170932,0
+DGP.US,D,20130306,000000,45.54,46.28,45.01,46.18,271188,0
+DGP.US,D,20130307,000000,46.07,46.17,45.72,45.85,119303,0
+DGP.US,D,20130308,000000,45.19,46.34,45.13,45.9,309181,0
+DGP.US,D,20130311,000000,45.96,46.09,45.85,46.07,74777,0
+DGP.US,D,20130312,000000,46.72,47.05,46.6,46.77,132429,0
+DGP.US,D,20130313,000000,46.79,47.02,46.31,46.46,150500,0
+DGP.US,D,20130314,000000,46.03,46.74,46.03,46.46,75259,0
+DGP.US,D,20130315,000000,46.73,47.02,46.63,46.63,140733,0
+DGP.US,D,20130318,000000,47.69,47.76,47.27,47.44,204669,0
+DGP.US,D,20130319,000000,47.37,48.06,47.33,47.89,335500,0
+DGP.US,D,20130320,000000,47.56,47.75,47.3,47.46,156880,0
+DGP.US,D,20130321,000000,47.97,48.1,47.84,48,136483,0
+DGP.US,D,20130322,000000,47.52,47.85,47.52,47.59,164467,0
+DGP.US,D,20130325,000000,47.06,47.6,46.87,47.39,296864,0
+DGP.US,D,20130326,000000,46.94,47.19,46.81,47.1,323247,0
+DGP.US,D,20130327,000000,47.01,47.61,46.93,47.43,171835,0
+DGP.US,D,20130328,000000,46.95,47.29,46.76,46.89,138663,0
+DGP.US,D,20130401,000000,46.93,47.15,46.87,47.06,112066,0
+DGP.US,D,20130402,000000,46.06,46.17,45.56,45.66,226698,0
+DGP.US,D,20130403,000000,45.39,45.68,44.15,44.58,489855,0
+DGP.US,D,20130404,000000,43.93,44.5,43.82,44.31,246790,0
+DGP.US,D,20130405,000000,45.11,45.96,44.83,45.85,224841,0
+DGP.US,D,20130408,000000,45.59,45.71,45.16,45.47,121614,0
+DGP.US,D,20130409,000000,45.56,46.48,45.56,46.18,147818,0
+DGP.US,D,20130410,000000,45.74,45.76,44.56,44.61,380922,0
+DGP.US,D,20130411,000000,44.6,45.18,44.53,44.76,132822,0
+DGP.US,D,20130412,000000,43.28,43.43,40.18,40.46,1352072,0
+DGP.US,D,20130415,000000,35.68,36.09,32.3,32.81,2607331,0
+DGP.US,D,20130416,000000,34.98,35.1,33.15,33.73,1269011,0
+DGP.US,D,20130417,000000,34.32,35.02,33.45,33.75,644300,0
+DGP.US,D,20130418,000000,34.55,35.22,34.25,34.63,539511,0
+DGP.US,D,20130419,000000,35.66,35.67,34.84,35.35,374621,0
+DGP.US,D,20130422,000000,36.95,37,36.39,36.79,407515,0
+DGP.US,D,20130423,000000,36.38,36.38,35.42,36.15,506413,0
+DGP.US,D,20130424,000000,36.89,37.19,36.56,37.08,222182,0
+DGP.US,D,20130425,000000,38.08,39.31,37.97,39.05,365818,0
+DGP.US,D,20130426,000000,39.45,40.16,38.13,38.63,600727,0
+DGP.US,D,20130429,000000,39.37,39.71,39.02,39.45,153944,0
+DGP.US,D,20130430,000000,39.47,39.79,39.03,39.73,185332,0
+DGP.US,D,20130501,000000,38.5,39.04,37.8,38.82,458611,0
+DGP.US,D,20130502,000000,39.32,39.5,39.12,39.26,160820,0
+DGP.US,D,20130503,000000,39.15,39.68,39,39.33,288984,0
+DGP.US,D,20130506,000000,39.47,39.55,39.12,39.4,126884,0
+DGP.US,D,20130507,000000,38.38,38.52,37.86,38.4,220593,0
+DGP.US,D,20130508,000000,39.16,39.72,39.04,39.55,141608,0
+DGP.US,D,20130509,000000,38.92,39.47,38.47,38.62,158178,0
+DGP.US,D,20130510,000000,37.19,38.02,36.66,37.95,422489,0
+DGP.US,D,20130513,000000,37.33,37.57,37.16,37.27,131665,0
+DGP.US,D,20130514,000000,37.01,37.68,36.91,36.94,265566,0
+DGP.US,D,20130515,000000,36.23,36.47,34.94,35.18,590974,0
+DGP.US,D,20130516,000000,34.37,35.08,34.3,34.88,309434,0
+DGP.US,D,20130517,000000,34.34,34.51,33.16,33.16,411882,0
+DGP.US,D,20130520,000000,33.1,35.54,33.07,35.42,564748,0
+DGP.US,D,20130521,000000,33.77,34.59,33.41,34.17,482087,0
+DGP.US,D,20130522,000000,34.88,36.32,33.15,33.67,910554,0
+DGP.US,D,20130523,000000,35.08,35.23,34.06,35.14,433068,0
+DGP.US,D,20130524,000000,34.89,35.09,34.63,34.68,104256,0
+DGP.US,D,20130528,000000,34.65,35.61,34.15,34.53,403079,0
+DGP.US,D,20130529,000000,34.86,35.28,34.63,35.28,191579,0
+DGP.US,D,20130530,000000,36.25,36.5,36.06,36.34,213438,0
+DGP.US,D,20130531,000000,35.76,35.93,34.76,34.78,419144,0
+DGP.US,D,20130603,000000,35.21,36.37,35.07,36.16,211360,0
+DGP.US,D,20130604,000000,35.47,35.57,34.96,35.45,152531,0
+DGP.US,D,20130605,000000,35.61,36.05,35.36,35.62,186619,0
+DGP.US,D,20130606,000000,35.57,36.72,35.38,36.16,252013,0
+DGP.US,D,20130607,000000,34.84,35.15,34.4,34.48,291937,0
+DGP.US,D,20130610,000000,34.47,34.95,34.3,34.8,94827,0
+DGP.US,D,20130611,000000,33.94,34.54,33.91,34.43,131785,0
+DGP.US,D,20130612,000000,34.27,35.25,34.25,34.93,134786,0
+DGP.US,D,20130613,000000,34.48,34.88,34.2,34.66,220501,0
+DGP.US,D,20130614,000000,34.8,35.11,34.77,35.03,134767,0
+DGP.US,D,20130617,000000,34.75,34.83,34.59,34.71,76985,0
+DGP.US,D,20130618,000000,34.17,34.31,33.56,33.84,437627,0
+DGP.US,D,20130619,000000,34.05,34.26,32.95,33.03,281748,0
+DGP.US,D,20130620,000000,30.22,30.8,29.27,29.4,751903,0
+DGP.US,D,20130621,000000,30.15,31.14,29.85,30.18,207832,0
+DGP.US,D,20130624,000000,29.74,29.91,29.25,29.57,253272,0
+DGP.US,D,20130625,000000,29.41,29.54,29.04,29.29,160596,0
+DGP.US,D,20130626,000000,27.45,27.47,26.53,26.64,1378927,0
+DGP.US,D,20130627,000000,27.04,27.18,25.27,25.39,1104486,0
+DGP.US,D,20130628,000000,25.03,27.06,24.76,27.01,1315460,0
+DGP.US,D,20130701,000000,27.35,28.22,27.1,27.91,620405,0
+DGP.US,D,20130702,000000,27.81,28.02,27.29,27.41,762299,0
+DGP.US,D,20130703,000000,27.67,28.16,27.64,27.69,211203,0
+DGP.US,D,20130705,000000,26.49,26.55,25.91,26.51,462860,0
+DGP.US,D,20130708,000000,26.79,27.26,26.79,27.1,96094,0
+DGP.US,D,20130709,000000,27.53,27.99,27.37,27.59,208863,0
+DGP.US,D,20130710,000000,27.8,28.33,27.57,27.72,238180,0
+DGP.US,D,20130711,000000,29.22,29.4,28.89,29.21,250746,0
+DGP.US,D,20130712,000000,28.9,29.24,28.84,29.15,92207,0
+DGP.US,D,20130715,000000,29.13,29.29,29.09,29.21,60640,0
+DGP.US,D,20130716,000000,29.49,29.65,29.26,29.53,128735,0
+DGP.US,D,20130717,000000,29.56,29.85,28.54,28.8,276747,0
+DGP.US,D,20130718,000000,29.17,29.31,29.02,29.14,54936,0
+DGP.US,D,20130719,000000,29.49,29.72,29.39,29.6,103889,0
+DGP.US,D,20130722,000000,30.72,31.56,30.72,31.32,399499,0
+DGP.US,D,20130723,000000,31.23,31.83,31.06,31.66,335697,0
+DGP.US,D,20130724,000000,31.46,31.52,30.39,30.7,259545,0
+DGP.US,D,20130725,000000,30.75,31.26,30.75,31.15,222300,0
+DGP.US,D,20130726,000000,30.95,31.29,30.35,31.25,161972,0
+DGP.US,D,20130729,000000,31.22,31.26,31.03,31.1,119803,0
+DGP.US,D,20130730,000000,30.8,31,30.58,30.93,166910,0
+DGP.US,D,20130731,000000,30.9,31.33,30.06,30.86,379822,0
+DGP.US,D,20130801,000000,30.73,30.85,30.13,30.22,180338,0
+DGP.US,D,20130802,000000,30.3,30.54,30.09,30.09,159030,0
+DGP.US,D,20130805,000000,30,30.21,29.61,29.79,128117,0
+DGP.US,D,20130806,000000,29.14,29.17,28.77,28.95,225801,0
+DGP.US,D,20130807,000000,28.98,29.24,28.89,28.99,114736,0
+DGP.US,D,20130808,000000,29.34,30.38,29.32,30.33,96532,0
+DGP.US,D,20130809,000000,30.17,30.51,30.08,30.32,92258,0
+DGP.US,D,20130812,000000,31.64,31.81,31.32,31.44,137616,0
+DGP.US,D,20130813,000000,31.13,31.19,30.61,30.74,165280,0
+DGP.US,D,20130814,000000,30.7,31.39,30.7,31.33,192088,0
+DGP.US,D,20130815,000000,30.91,32.95,30.86,32.65,514037,0
+DGP.US,D,20130816,000000,33.09,33.41,32.53,33.12,605523,0
+DGP.US,D,20130819,000000,33,33.06,32.64,32.81,333647,0
+DGP.US,D,20130820,000000,32.86,33.32,32.85,33.03,224672,0
+DGP.US,D,20130821,000000,32.67,33.37,32.55,32.86,237943,0
+DGP.US,D,20130822,000000,33.05,33.51,32.92,33.21,1122954,0
+DGP.US,D,20130823,000000,33.09,34.33,33.04,34.2,456021,0
+DGP.US,D,20130826,000000,34.2,34.52,33.83,34.44,269080,0
+DGP.US,D,20130827,000000,35.18,35.45,34.98,35.07,479529,0
+DGP.US,D,20130828,000000,35.26,35.4,35.05,35.06,354346,0
+DGP.US,D,20130829,000000,34.75,34.99,34.46,34.67,320788,0
+DGP.US,D,20130830,000000,34.05,34.55,33.9,34.06,302421,0
+DGP.US,D,20130903,000000,34.45,35.15,34.27,34.95,162746,0
+DGP.US,D,20130904,000000,34.06,34.13,33.59,34.06,968611,0
+DGP.US,D,20130905,000000,33.81,33.91,32.65,32.81,275419,0
+DGP.US,D,20130906,000000,33.46,33.93,33.44,33.83,446549,0
+DGP.US,D,20130909,000000,33.91,33.92,33.61,33.7,212696,0
+DGP.US,D,20130910,000000,32.63,32.72,32.29,32.61,336991,0
+DGP.US,D,20130911,000000,32.5,32.62,32.39,32.58,102119,0
+DGP.US,D,20130912,000000,31.03,31.11,30.52,30.56,453091,0
+DGP.US,D,20130913,000000,30.28,30.68,29.83,30.62,191293,0
+DGP.US,D,20130916,000000,30.43,30.68,29.89,29.91,126791,0
+DGP.US,D,20130917,000000,30.12,30.19,29.8,29.95,131143,0
+DGP.US,D,20130918,000000,29.37,32.77,29.29,32.71,713220,0
+DGP.US,D,20130919,000000,32.75,33.13,32.4,32.63,323787,0
+DGP.US,D,20130920,000000,32.03,32.17,30.7,30.7,416868,0
+DGP.US,D,20130923,000000,30.46,30.94,30.4,30.52,124923,0
+DGP.US,D,20130924,000000,29.91,30.8,29.88,30.58,125146,0
+DGP.US,D,20130925,000000,30.59,31.31,30.49,31.12,164195,0
+DGP.US,D,20130926,000000,31.05,31.21,30.42,30.65,143270,0
+DGP.US,D,20130927,000000,31.19,31.53,31.17,31.25,208851,0
+DGP.US,D,20130930,000000,30.7,31.28,30.59,30.82,85290,0
+DGP.US,D,20131001,000000,29.41,29.41,28.75,29.09,285713,0
+DGP.US,D,20131002,000000,29.45,30.64,29.44,30.29,266588,0
+DGP.US,D,20131003,000000,30.19,30.55,29.9,30.35,270972,0
+DGP.US,D,20131004,000000,30.3,30.3,29.78,30.02,291543,0
+DGP.US,D,20131007,000000,30.35,30.88,30.33,30.56,160311,0
+DGP.US,D,20131008,000000,30.66,30.92,30.38,30.45,236212,0
+DGP.US,D,20131009,000000,29.87,30.16,29.28,29.81,285682,0
+DGP.US,D,20131010,000000,29.4,29.69,28.86,28.92,165867,0
+DGP.US,D,20131011,000000,28,28.2,27.76,28.13,233428,0
+DGP.US,D,20131014,000000,28.71,28.88,28.21,28.21,148069,0
+DGP.US,D,20131015,000000,27.95,28.89,27.91,28.63,211654,0
+DGP.US,D,20131016,000000,28.45,28.71,28.07,28.55,174117,0
+DGP.US,D,20131017,000000,30.22,30.6,30.12,30.42,181760,0
+DGP.US,D,20131018,000000,30.16,30.36,30.02,30.14,83081,0
+DGP.US,D,20131021,000000,30.3,30.35,30.12,30.22,84474,0
+DGP.US,D,20131022,000000,30.8,31.53,30.8,31.34,200613,0
+DGP.US,D,20131023,000000,30.98,31.19,30.86,31.01,137017,0
+DGP.US,D,20131024,000000,31.39,31.88,31.39,31.59,236657,0
+DGP.US,D,20131025,000000,31.4,32.04,31.4,31.86,232427,0
+DGP.US,D,20131028,000000,31.86,32.32,31.71,31.96,799311,0
+DGP.US,D,20131029,000000,31.78,31.92,31.48,31.56,230672,0
+DGP.US,D,20131030,000000,32.08,32.24,31.09,31.45,252522,0
+DGP.US,D,20131031,000000,30.71,30.9,30.36,30.56,158200,0
+DGP.US,D,20131101,000000,30.16,30.26,29.26,30.2,636719,0
+DGP.US,D,20131104,000000,30.29,30.45,30.11,30.14,70111,0
+DGP.US,D,20131105,000000,30.12,30.15,29.74,29.99,157302,0
+DGP.US,D,20131106,000000,30.27,30.4,30.2,30.33,602579,0
+DGP.US,D,20131107,000000,29.85,30.17,29.68,29.84,274840,0
+DGP.US,D,20131108,000000,29.01,29.01,28.63,28.96,184051,0
+DGP.US,D,20131111,000000,28.78,28.78,28.64,28.73,59681,0
+DGP.US,D,20131112,000000,28.57,28.72,27.7,28.05,337040,0
+DGP.US,D,20131113,000000,28.29,28.42,28.04,28.26,105204,0
+DGP.US,D,20131114,000000,28.74,29.23,28.74,28.91,387068,0
+DGP.US,D,20131115,000000,28.87,29.04,28.83,28.91,444364,0
+DGP.US,D,20131118,000000,28.66,28.75,28.1,28.26,215748,0
+DGP.US,D,20131119,000000,28.27,28.5,28.23,28.27,65898,0
+DGP.US,D,20131120,000000,27.69,28.02,26.74,26.9,366865,0
+DGP.US,D,20131121,000000,26.77,27,26.51,26.82,471074,0
+DGP.US,D,20131122,000000,27,27.02,26.78,26.82,241846,0
+DGP.US,D,20131125,000000,26.43,27.3,26.43,27.07,231083,0
+DGP.US,D,20131126,000000,26.79,27.01,26.66,26.76,116378,0
+DGP.US,D,20131127,000000,27.09,27.13,26.5,26.59,129715,0
+DGP.US,D,20131129,000000,27.17,27.36,27.13,27.2,52041,0
+DGP.US,D,20131202,000000,26.5,26.54,25.72,25.78,294538,0
+DGP.US,D,20131203,000000,25.73,26.03,25.6,25.92,134944,0
+DGP.US,D,20131204,000000,26.06,27.19,26.04,26.84,357036,0
+DGP.US,D,20131205,000000,26.17,26.48,25.69,26.11,180467,0
+DGP.US,D,20131206,000000,26.3,26.5,25.96,26.19,181981,0
+DGP.US,D,20131209,000000,26.35,26.8,26.35,26.72,125029,0
+DGP.US,D,20131210,000000,27.81,27.87,27.53,27.68,227216,0
+DGP.US,D,20131211,000000,27.52,27.67,27.21,27.23,105533,0
+DGP.US,D,20131212,000000,26.25,26.3,25.95,26.08,167098,0
+DGP.US,D,20131213,000000,26.35,26.6,26.34,26.56,92368,0
+DGP.US,D,20131216,000000,26.33,27.17,26.33,26.69,151754,0
+DGP.US,D,20131217,000000,26.38,26.77,26.14,26.25,112454,0
+DGP.US,D,20131218,000000,26.38,26.87,25.64,25.81,304200,0
+DGP.US,D,20131219,000000,25,25.04,24.39,24.54,251531,0
+DGP.US,D,20131220,000000,24.83,25.26,24.64,25.02,278074,0
+DGP.US,D,20131223,000000,24.86,25.08,24.8,24.87,94367,0
+DGP.US,D,20131224,000000,24.95,25.14,24.93,25.1,69200,0
+DGP.US,D,20131226,000000,25.62,25.63,25.35,25.37,85945,0
+DGP.US,D,20131227,000000,25.64,25.66,25.44,25.56,95453,0
+DGP.US,D,20131230,000000,25.23,25.23,24.69,24.79,152739,0
+DGP.US,D,20131231,000000,24.42,25.54,24.36,25.1,208162,0
+DGP.US,D,20140102,000000,25.91,26.22,25.82,25.95,136011,0
+DGP.US,D,20140103,000000,26.22,26.59,26.17,26.5,90477,0
+DGP.US,D,20140106,000000,26.65,26.92,25.95,26.55,273461,0
+DGP.US,D,20140107,000000,26.15,26.3,25.98,26.27,103020,0
+DGP.US,D,20140108,000000,25.91,26.1,25.72,25.95,129540,0
+DGP.US,D,20140109,000000,25.95,26.18,25.91,26.11,65230,0
+DGP.US,D,20140110,000000,26.63,26.95,26.62,26.91,130032,0
+DGP.US,D,20140113,000000,26.91,27.23,26.88,27.22,73495,0
+DGP.US,D,20140114,000000,27,27.21,26.66,26.71,270827,0
+DGP.US,D,20140115,000000,26.4,26.68,26.38,26.62,95113,0
+DGP.US,D,20140116,000000,26.69,26.73,26.58,26.69,59147,0
+DGP.US,D,20140117,000000,26.92,27.21,26.88,27.18,172627,0
+DGP.US,D,20140121,000000,26.48,26.73,26.45,26.63,165511,0
+DGP.US,D,20140122,000000,26.63,26.66,26.41,26.41,59180,0
+DGP.US,D,20140123,000000,27.19,27.66,27.18,27.52,245556,0
+DGP.US,D,20140124,000000,27.67,27.83,27.46,27.77,171831,0
+DGP.US,D,20140127,000000,27.5,27.65,27.09,27.2,154637,0
+DGP.US,D,20140128,000000,27.36,27.36,26.89,27.16,50621,0
+DGP.US,D,20140129,000000,27.72,27.84,27.27,27.84,233418,0
+DGP.US,D,20140130,000000,26.64,26.86,26.6,26.7,132612,0
+DGP.US,D,20140131,000000,27.04,27.11,26.56,26.81,109190,0
+DGP.US,D,20140203,000000,27,27.68,26.93,27.35,182456,0
+DGP.US,D,20140204,000000,26.96,27.26,26.94,27.19,59041,0
+DGP.US,D,20140205,000000,27.61,27.61,27.15,27.35,131446,0
+DGP.US,D,20140206,000000,27.4,27.41,27.14,27.3,112472,0
+DGP.US,D,20140207,000000,27.35,27.78,27.35,27.74,133584,0
+DGP.US,D,20140210,000000,28,28.18,28,28.07,162013,0
+DGP.US,D,20140211,000000,28.27,28.89,28.27,28.72,315730,0
+DGP.US,D,20140212,000000,28.75,28.99,28.61,28.74,165855,0
+DGP.US,D,20140213,000000,28.88,29.27,28.87,29.25,165001,0
+DGP.US,D,20140214,000000,29.88,30.07,29.8,29.97,338052,0
+DGP.US,D,20140218,000000,30.08,30.21,29.95,30.09,168268,0
+DGP.US,D,20140219,000000,30.03,30.09,29.52,29.58,271175,0
+DGP.US,D,20140220,000000,29.76,30.21,29.63,30.17,215057,0
+DGP.US,D,20140221,000000,30.15,30.36,29.98,30.15,79956,0
+DGP.US,D,20140224,000000,30.55,30.81,30.51,30.78,180190,0
+DGP.US,D,20140225,000000,30.61,31.03,30.59,30.88,129939,0
+DGP.US,D,20140226,000000,30.56,30.67,30.11,30.37,145589,0
+DGP.US,D,20140227,000000,30.51,30.69,30.32,30.46,89664,0
+DGP.US,D,20140228,000000,30.46,30.46,29.86,30.16,141116,0
+DGP.US,D,20140303,000000,31.32,31.6,31.23,31.46,295925,0
+DGP.US,D,20140304,000000,30.61,30.93,30.56,30.7,167433,0
+DGP.US,D,20140305,000000,30.82,31,30.56,30.79,111238,0
+DGP.US,D,20140306,000000,31.18,31.52,31.08,31.39,93017,0
+DGP.US,D,20140307,000000,30.49,30.93,30.45,30.88,102979,0
+DGP.US,D,20140310,000000,30.76,31.11,30.74,30.89,59444,0
+DGP.US,D,20140311,000000,31.31,31.36,30.84,31.23,86138,0
+DGP.US,D,20140312,000000,31.93,32.3,31.93,32.16,187257,0
+DGP.US,D,20140313,000000,32.13,32.47,32.04,32.34,126976,0
+DGP.US,D,20140314,000000,33.03,33.06,32.45,32.78,309456,0
+DGP.US,D,20140317,000000,32.62,32.82,31.91,32.08,165236,0
+DGP.US,D,20140318,000000,31.5,31.91,31.46,31.58,181673,0
+DGP.US,D,20140319,000000,31.1,31.14,30.34,30.39,222060,0
+DGP.US,D,20140320,000000,30.24,30.53,30.18,30.3,129695,0
+DGP.US,D,20140321,000000,30.84,30.86,30.57,30.58,65102,0
+DGP.US,D,20140324,000000,29.82,29.97,29.46,29.5,196674,0
+DGP.US,D,20140325,000000,29.61,29.81,29.55,29.62,93534,0
+DGP.US,D,20140326,000000,29.63,29.63,29.02,29.12,200100,0
+DGP.US,D,20140327,000000,28.99,29.09,28.59,28.75,141537,0
+DGP.US,D,20140328,000000,28.6,28.92,28.43,28.73,76368,0
+DGP.US,D,20140331,000000,28.7,28.81,28.28,28.32,114111,0
+DGP.US,D,20140401,000000,28.35,28.4,28.06,28.17,88137,0
+DGP.US,D,20140402,000000,28.66,28.76,28.55,28.6,65819,0
+DGP.US,D,20140403,000000,28.33,28.53,28.28,28.43,55814,0
+DGP.US,D,20140404,000000,28.99,29.34,28.87,29.16,191962,0
+DGP.US,D,20140407,000000,28.95,29.11,28.83,28.86,133173,0
+DGP.US,D,20140408,000000,29.5,29.53,29.34,29.39,61532,0
+DGP.US,D,20140409,000000,29.11,29.69,29.07,29.5,117554,0
+DGP.US,D,20140410,000000,29.78,30,29.74,29.81,120296,0
+DGP.US,D,20140411,000000,29.81,29.95,29.7,29.8,59150,0
+DGP.US,D,20140414,000000,30.17,30.36,30.13,30.19,35750,0
+DGP.US,D,20140415,000000,28.77,29.2,28.69,29.12,179694,0
+DGP.US,D,20140416,000000,29.05,29.14,28.93,29.13,37704,0
+DGP.US,D,20140417,000000,29.11,29.11,28.7,28.76,67121,0
+DGP.US,D,20140421,000000,28.45,28.57,28.31,28.54,72794,0
+DGP.US,D,20140422,000000,28.46,28.48,27.92,28.33,113236,0
+DGP.US,D,20140423,000000,28.3,28.38,28.16,28.33,116326,0
+DGP.US,D,20140424,000000,27.81,28.9,27.81,28.68,125721,0
+DGP.US,D,20140425,000000,28.95,29.22,28.93,29.09,94038,0
+DGP.US,D,20140428,000000,29.04,29.04,28.66,28.85,199013,0
+DGP.US,D,20140429,000000,28.85,29.05,28.74,28.82,64275,0
+DGP.US,D,20140430,000000,28.52,28.88,28.21,28.57,108646,0
+DGP.US,D,20140501,000000,28.05,28.35,28.03,28.33,77410,0
+DGP.US,D,20140502,000000,28.24,29.18,28.16,28.91,203195,0
+DGP.US,D,20140505,000000,29.6,29.67,29.37,29.49,145780,0
+DGP.US,D,20140506,000000,29.39,29.4,29.21,29.35,46016,0
+DGP.US,D,20140507,000000,29.15,29.15,28.41,28.53,196954,0
+DGP.US,D,20140508,000000,28.51,28.64,28.43,28.53,90992,0
+DGP.US,D,20140509,000000,28.64,28.64,28.35,28.51,57965,0
+DGP.US,D,20140512,000000,29.05,29.09,28.79,28.86,49726,0
+DGP.US,D,20140513,000000,28.82,28.91,28.67,28.71,19493,0
+DGP.US,D,20140514,000000,29.29,29.34,29.12,29.27,124942,0
+DGP.US,D,20140515,000000,28.79,29.11,28.71,28.78,249010,0
+DGP.US,D,20140516,000000,28.57,28.77,28.57,28.67,64313,0
+DGP.US,D,20140519,000000,29.04,29.11,28.66,28.69,96038,0
+DGP.US,D,20140520,000000,28.48,28.83,28.48,28.75,19148,0
+DGP.US,D,20140521,000000,28.5,28.63,28.25,28.6,44725,0
+DGP.US,D,20140522,000000,28.98,29,28.71,28.75,12946,0
+DGP.US,D,20140523,000000,28.73,28.74,28.53,28.67,24788,0
+DGP.US,D,20140527,000000,27.98,28,27.39,27.44,257544,0
+DGP.US,D,20140528,000000,27.27,27.36,27.04,27.13,111564,0
+DGP.US,D,20140529,000000,26.93,27.24,26.93,27.04,85893,0
+DGP.US,D,20140530,000000,26.9,26.94,26.41,26.77,108216,0
+DGP.US,D,20140602,000000,26.53,26.77,26.4,26.45,48268,0
+DGP.US,D,20140603,000000,26.44,26.61,26.32,26.57,60418,0
+DGP.US,D,20140604,000000,26.52,26.64,26.36,26.46,52985,0
+DGP.US,D,20140605,000000,26.81,26.97,26.78,26.87,28750,0
+DGP.US,D,20140606,000000,26.86,26.89,26.58,26.86,82110,0
+DGP.US,D,20140609,000000,26.92,26.93,26.86,26.88,39708,0
+DGP.US,D,20140610,000000,27.18,27.23,27.13,27.19,16573,0
+DGP.US,D,20140611,000000,27.25,27.29,27.12,27.19,19820,0
+DGP.US,D,20140612,000000,27.43,27.79,27.42,27.76,84706,0
+DGP.US,D,20140613,000000,27.7,27.92,27.67,27.87,43853,0
+DGP.US,D,20140616,000000,27.9,27.92,27.63,27.65,57417,0
+DGP.US,D,20140617,000000,27.4,27.67,27.39,27.61,68531,0
+DGP.US,D,20140618,000000,27.58,27.8,27.42,27.78,79256,0
+DGP.US,D,20140619,000000,28.49,29.79,28.49,29.66,524162,0
+DGP.US,D,20140620,000000,29.43,29.71,29.35,29.5,196938,0
+DGP.US,D,20140623,000000,29.52,29.67,29.42,29.64,87452,0
+DGP.US,D,20140624,000000,29.81,29.84,29.6,29.71,210818,0
+DGP.US,D,20140625,000000,29.62,29.95,29.6,29.71,142169,0
+DGP.US,D,20140626,000000,29.48,29.63,29.36,29.59,98618,0
+DGP.US,D,20140627,000000,29.68,29.77,29.59,29.59,93784,0
+DGP.US,D,20140630,000000,29.3,30.15,29.3,30.14,165693,0
+DGP.US,D,20140701,000000,30.16,30.24,29.95,30.06,101615,0
+DGP.US,D,20140702,000000,30.07,30.25,30.01,30.06,86300,0
+DGP.US,D,20140703,000000,29.6,29.82,29.52,29.75,99167,0
+DGP.US,D,20140707,000000,29.55,29.72,29.34,29.72,332564,0
+DGP.US,D,20140708,000000,29.87,29.97,29.47,29.74,186911,0
+DGP.US,D,20140709,000000,29.98,30.3,29.84,30.12,206582,0
+DGP.US,D,20140710,000000,30.74,30.77,30.42,30.47,192822,0
+DGP.US,D,20140711,000000,30.43,30.57,30.37,30.54,75977,0
+DGP.US,D,20140714,000000,29.03,29.27,28.97,29.12,182724,0
+DGP.US,D,20140715,000000,29.24,29.39,28.47,28.58,283630,0
+DGP.US,D,20140716,000000,28.79,28.99,28.7,28.74,48846,0
+DGP.US,D,20140717,000000,29.01,29.91,28.89,29.72,338477,0
+DGP.US,D,20140718,000000,29.12,29.33,29.08,29.28,49885,0
+DGP.US,D,20140721,000000,29.49,29.49,29.29,29.41,58892,0
+DGP.US,D,20140722,000000,29.4,29.4,28.99,29.09,54314,0
+DGP.US,D,20140723,000000,29.09,29.23,28.95,29.06,61693,0
+DGP.US,D,20140724,000000,28.66,28.66,28.25,28.45,137288,0
+DGP.US,D,20140725,000000,28.54,29.16,28.49,29.11,128620,0
+DGP.US,D,20140728,000000,28.96,29.05,28.93,29.02,60838,0
+DGP.US,D,20140729,000000,29.1,29.12,28.61,28.79,32447,0
+DGP.US,D,20140730,000000,28.56,28.69,28.47,28.63,42094,0
+DGP.US,D,20140731,000000,28.34,28.36,27.9,28.01,216294,0
+DGP.US,D,20140801,000000,28.5,28.57,28.38,28.42,97930,0
+DGP.US,D,20140804,000000,28.4,28.43,28.16,28.24,70028,0
+DGP.US,D,20140805,000000,28.16,28.48,27.99,28.21,74623,0
+DGP.US,D,20140806,000000,29.01,29.15,28.93,29.01,239612,0
+DGP.US,D,20140807,000000,28.96,29.35,28.86,29.24,235929,0
+DGP.US,D,20140808,000000,29.17,29.3,29.11,29.22,231138,0
+DGP.US,D,20140811,000000,29.07,29.14,28.97,29.1,86789,0
+DGP.US,D,20140812,000000,29.37,29.48,29.08,29.15,81766,0
+DGP.US,D,20140813,000000,29.3,29.35,29.1,29.23,68354,0
+DGP.US,D,20140814,000000,29.25,29.38,29.23,29.27,53768,0
+DGP.US,D,20140815,000000,28.46,29.15,28.4,28.88,233317,0
+DGP.US,D,20140818,000000,28.54,28.69,28.52,28.64,100333,0
+DGP.US,D,20140819,000000,28.64,28.64,28.44,28.51,57465,0
+DGP.US,D,20140820,000000,28.55,28.55,28.17,28.31,113531,0
+DGP.US,D,20140821,000000,27.64,27.81,27.51,27.69,133267,0
+DGP.US,D,20140822,000000,27.77,27.89,27.57,27.85,94622,0
+DGP.US,D,20140825,000000,27.7,27.76,27.63,27.65,66124,0
+DGP.US,D,20140826,000000,28.19,28.2,27.9,27.93,36910,0
+DGP.US,D,20140827,000000,28.03,28.06,27.87,27.92,19176,0
+DGP.US,D,20140828,000000,28.28,28.35,28.2,28.24,51556,0
+DGP.US,D,20140829,000000,28.12,28.25,28.05,28.14,45701,0
+DGP.US,D,20140902,000000,27.27,27.32,27.04,27.17,144847,0
+DGP.US,D,20140903,000000,27.16,27.38,27.15,27.37,30786,0
+DGP.US,D,20140904,000000,27.54,27.6,26.96,27.07,115156,0
+DGP.US,D,20140905,000000,27.21,27.32,27.15,27.31,49188,0
+DGP.US,D,20140908,000000,27.11,27.11,26.57,26.73,141788,0
+DGP.US,D,20140909,000000,26.68,26.78,26.4,26.78,142929,0
+DGP.US,D,20140910,000000,26.47,26.55,26.24,26.5,104014,0
+DGP.US,D,20140911,000000,26.17,26.23,25.84,26.13,227986,0
+DGP.US,D,20140912,000000,25.77,25.86,25.5,25.62,182101,0
+DGP.US,D,20140915,000000,25.8,25.85,25.69,25.78,108910,0
+DGP.US,D,20140916,000000,25.86,26.09,25.68,25.85,99729,0
+DGP.US,D,20140917,000000,25.89,25.94,25.25,25.28,192168,0
+DGP.US,D,20140918,000000,25.22,25.48,25.11,25.37,100162,0
+DGP.US,D,20140919,000000,25.25,25.25,24.89,25.05,152622,0
+DGP.US,D,20140922,000000,24.9,25.16,24.81,24.93,88598,0
+DGP.US,D,20140923,000000,25.43,25.43,25.17,25.26,78405,0
+DGP.US,D,20140924,000000,25.07,25.29,25,25.01,103410,0
+DGP.US,D,20140925,000000,24.7,25.34,24.66,25.18,54627,0
+DGP.US,D,20140926,000000,25.04,25.04,24.81,25.02,94204,0
+DGP.US,D,20140929,000000,25.16,25.16,24.96,25.02,54408,0
+DGP.US,D,20140930,000000,24.8,25.13,24.49,24.65,132565,0
+DGP.US,D,20141001,000000,24.8,25.08,24.8,24.88,115026,0
+DGP.US,D,20141002,000000,24.93,25.05,24.72,24.85,111367,0
+DGP.US,D,20141003,000000,24.18,24.31,23.88,23.93,231496,0
+DGP.US,D,20141006,000000,24.2,24.64,24.12,24.56,113808,0
+DGP.US,D,20141007,000000,24.7,24.8,24.63,24.71,129190,0
+DGP.US,D,20141008,000000,25,25.24,24.5,25.17,147546,0
+DGP.US,D,20141009,000000,25.36,25.51,25.2,25.26,110845,0
+DGP.US,D,20141010,000000,25.28,25.28,25.08,25.22,83548,0
+DGP.US,D,20141013,000000,25.44,25.67,25.38,25.61,75361,0
+DGP.US,D,20141014,000000,25.59,25.71,25.56,25.63,46064,0
+DGP.US,D,20141015,000000,25.95,26.24,25.72,25.8,199213,0
+DGP.US,D,20141016,000000,25.84,26.07,25.79,25.91,62694,0
+DGP.US,D,20141017,000000,25.83,25.91,25.59,25.82,101759,0
+DGP.US,D,20141020,000000,26.1,26.2,26.06,26.18,21410,0
+DGP.US,D,20141021,000000,26.38,26.47,26.24,26.27,75235,0
+DGP.US,D,20141022,000000,26.14,26.16,25.95,25.98,43997,0
+DGP.US,D,20141023,000000,25.68,25.75,25.36,25.61,76131,0
+DGP.US,D,20141024,000000,25.6,25.67,25.47,25.54,47692,0
+DGP.US,D,20141027,000000,25.46,25.5,25.41,25.41,59176,0
+DGP.US,D,20141028,000000,25.57,25.59,25.4,25.42,31663,0
+DGP.US,D,20141029,000000,25.24,25.31,24.62,24.72,119504,0
+DGP.US,D,20141030,000000,24.44,24.45,24.1,24.21,128149,0
+DGP.US,D,20141031,000000,22.72,23.16,22.68,23.11,212221,0
+DGP.US,D,20141103,000000,22.99,23.1,22.85,22.88,118632,0
+DGP.US,D,20141104,000000,22.88,23.11,22.87,22.93,105371,0
+DGP.US,D,20141105,000000,21.98,22.31,21.87,21.94,256123,0
+DGP.US,D,20141106,000000,21.94,22.18,21.91,21.98,170440,0
+DGP.US,D,20141107,000000,22.31,23.29,22.31,23.21,118679,0
+DGP.US,D,20141110,000000,22.88,22.9,22.13,22.18,129890,0
+DGP.US,D,20141111,000000,22.47,23.1,22.37,22.86,172258,0
+DGP.US,D,20141112,000000,22.87,22.88,22.53,22.63,109355,0
+DGP.US,D,20141113,000000,22.77,22.91,22.52,22.7,18105,0
+DGP.US,D,20141114,000000,22.3,24,22.24,23.82,162923,0
+DGP.US,D,20141117,000000,23.64,23.73,23.48,23.66,71302,0
+DGP.US,D,20141118,000000,24.03,24.12,23.82,24.07,101667,0
+DGP.US,D,20141119,000000,24.02,24.2,23.24,23.52,241011,0
+DGP.US,D,20141120,000000,23.93,24.04,23.69,23.97,143171,0
+DGP.US,D,20141121,000000,24.27,24.44,23.88,24.21,120747,0
+DGP.US,D,20141124,000000,24.11,24.18,24,24.1,30912,0
+DGP.US,D,20141125,000000,24.06,24.22,24,24.19,19375,0
+DGP.US,D,20141126,000000,24.16,24.16,24.04,24.11,19833,0
+DGP.US,D,20141128,000000,23.38,23.5,22.76,22.82,106333,0
+DGP.US,D,20141201,000000,23.68,25.02,23.49,24.71,317399,0
+DGP.US,D,20141202,000000,24.18,24.28,23.95,24.09,61169,0
+DGP.US,D,20141203,000000,24.3,24.76,24.28,24.61,64396,0
+DGP.US,D,20141204,000000,24.48,24.57,24.32,24.41,248459,0
+DGP.US,D,20141205,000000,24.11,24.11,23.76,23.82,127387,0
+DGP.US,D,20141208,000000,24.04,24.5,23.88,24.39,74042,0
+DGP.US,D,20141209,000000,24.93,25.69,24.93,25.38,126789,0
+DGP.US,D,20141210,000000,25.37,25.5,25.25,25.32,310749,0
+DGP.US,D,20141211,000000,24.88,25.44,24.85,25.19,34711,0
+DGP.US,D,20141212,000000,25.05,25.2,24.79,25.05,59493,0
+DGP.US,D,20141215,000000,24.56,24.86,23.85,23.85,95188,0
+DGP.US,D,20141216,000000,24.57,24.68,23.71,24.04,72409,0
+DGP.US,D,20141217,000000,24.08,24.45,23.48,23.75,392872,0
+DGP.US,D,20141218,000000,24.3,24.36,23.91,24.13,63530,0
+DGP.US,D,20141219,000000,24.09,24.13,23.97,24,85191,0
+DGP.US,D,20141222,000000,23.98,24.02,23.03,23.1,149238,0
+DGP.US,D,20141223,000000,23.22,23.37,23.11,23.14,35467,0
+DGP.US,D,20141224,000000,23.18,23.19,23.1,23.13,11563,0
+DGP.US,D,20141226,000000,23.99,24.04,23.92,24,13527,0
+DGP.US,D,20141229,000000,23.89,23.89,23.39,23.54,89579,0
+DGP.US,D,20141230,000000,24.06,24.58,24.04,24.16,143225,0
+DGP.US,D,20141231,000000,24.05,24.05,23.41,23.5,65268,0
+DGP.US,D,20150102,000000,23.01,23.96,23,23.68,141056,0
+DGP.US,D,20150105,000000,23.96,24.45,23.96,24.41,73605,0
+DGP.US,D,20150106,000000,24.56,25.08,24.41,24.95,106410,0
+DGP.US,D,20150107,000000,24.67,24.84,24.58,24.68,32757,0
+DGP.US,D,20150108,000000,24.68,24.81,24.46,24.48,44820,0
+DGP.US,D,20150109,000000,24.71,25,24.68,25,46845,0
+DGP.US,D,20150112,000000,25.06,25.6,25.06,25.55,141187,0
+DGP.US,D,20150113,000000,25.76,25.81,25.32,25.4,105796,0
+DGP.US,D,20150114,000000,25.75,25.86,25.31,25.31,169524,0
+DGP.US,D,20150115,000000,26.32,26.84,26.3,26.54,265970,0
+DGP.US,D,20150116,000000,26.87,27.44,26.87,27.21,410259,0
+DGP.US,D,20150120,000000,27.67,28.04,27.61,27.89,384848,0
+DGP.US,D,20150121,000000,28.33,28.37,27.55,27.88,235325,0
+DGP.US,D,20150122,000000,28.26,28.45,27.91,28.3,128419,0
+DGP.US,D,20150123,000000,27.99,28,27.56,27.9,73536,0
+DGP.US,D,20150126,000000,27.55,27.55,27.2,27.35,84654,0
+DGP.US,D,20150127,000000,27.61,28.05,27.6,27.95,147418,0
+DGP.US,D,20150128,000000,27.59,27.7,27.36,27.55,129889,0
+DGP.US,D,20150129,000000,26.92,27.15,26.23,26.43,545405,0
+DGP.US,D,20150130,000000,26.68,27.54,26.52,27.53,137881,0
+DGP.US,D,20150202,000000,26.84,27.42,26.83,27.1,190881,0
+DGP.US,D,20150203,000000,26.85,26.87,26.3,26.53,136134,0
+DGP.US,D,20150204,000000,26.76,27.02,26.44,26.71,194811,0
+DGP.US,D,20150205,000000,26.45,26.81,26.3,26.81,132233,0
+DGP.US,D,20150206,000000,25.73,26.37,25.13,25.44,1149905,0
+DGP.US,D,20150209,000000,25.55,25.75,25.49,25.65,310734,0
+DGP.US,D,20150210,000000,25.42,25.58,25.24,25.35,162982,0
+DGP.US,D,20150211,000000,25.35,25.37,24.68,24.71,337607,0
+DGP.US,D,20150212,000000,25,25.02,24.75,24.84,70052,0
+DGP.US,D,20150213,000000,25.16,25.37,25.06,25.12,56746,0
+DGP.US,D,20150217,000000,24.46,24.46,24.05,24.26,401050,0
+DGP.US,D,20150218,000000,24.24,24.42,23.8,24.38,195288,0
+DGP.US,D,20150219,000000,24.39,24.46,24.13,24.22,61320,0
+DGP.US,D,20150220,000000,24.31,24.4,23.83,23.94,85247,0
+DGP.US,D,20150223,000000,23.84,24.32,23.82,23.99,99034,0
+DGP.US,D,20150224,000000,23.81,24,23.48,23.9,102365,0
+DGP.US,D,20150225,000000,24.16,24.19,23.93,24.09,56434,0
+DGP.US,D,20150226,000000,24.46,24.46,24.18,24.27,102734,0
+DGP.US,D,20150227,000000,24.54,24.7,24.37,24.37,104468,0
+DGP.US,D,20150302,000000,24.48,24.52,24.1,24.13,70000,0
+DGP.US,D,20150303,000000,24.25,24.43,23.97,24.03,58400,0
+DGP.US,D,20150304,000000,24.1,24.15,23.86,23.87,64600,0
+DGP.US,D,20150305,000000,23.99,24.27,23.76,23.84,87700,0
+DGP.US,D,20150306,000000,22.97,23.09,22.43,22.52,583000,0
+DGP.US,D,20150309,000000,22.72,22.8,22.52,22.53,185100,0
+DGP.US,D,20150310,000000,22.56,22.68,22.22,22.29,129600,0
+DGP.US,D,20150311,000000,22.2,22.2,21.78,21.99,145900,0
+DGP.US,D,20150312,000000,22.17,22.17,21.8,21.96,101600,0
+DGP.US,D,20150313,000000,22.13,22.18,21.91,22.06,37600,0
+DGP.US,D,20150316,000000,22.13,22.17,21.87,22.03,48600,0
+DGP.US,D,20150317,000000,21.6,22.15,21.58,21.77,55000,0
+DGP.US,D,20150318,000000,21.85,22.81,21.71,22.69,113300,0
+DGP.US,D,20150319,000000,22.44,22.75,22.38,22.65,49400,0
+DGP.US,D,20150320,000000,22.82,23.37,22.81,23.18,79600,0
+DGP.US,D,20150323,000000,23.22,23.53,23.15,23.46,43900,0
+DGP.US,D,20150324,000000,23.5,23.65,23.34,23.61,51900,0
+DGP.US,D,20150325,000000,23.78,23.85,23.69,23.69,68000,0
+DGP.US,D,20150326,000000,24.08,24.13,23.94,24,63000,0
+DGP.US,D,20150327,000000,24,24,23.56,23.8,100200,0
+DGP.US,D,20150330,000000,23.21,23.5,23.19,23.27,65800,0
+DGP.US,D,20150331,000000,23.35,23.47,23.07,23.21,33202,0
+DGP.US,D,20150401,000000,23.62,24.16,23.58,24.03,59100,0
+DGP.US,D,20150402,000000,23.97,24,23.66,23.88,60900,0
+DGP.US,D,20150406,000000,24.71,24.79,24.4,24.48,116600,0
+DGP.US,D,20150407,000000,24.33,24.4,24.17,24.26,83144,0
+DGP.US,D,20150408,000000,24.16,24.2,23.77,23.96,36500,0
+DGP.US,D,20150409,000000,23.71,23.71,23.59,23.63,22947,0
+DGP.US,D,20150410,000000,24.21,24.26,24.02,24.16,25000,0
+DGP.US,D,20150413,000000,23.93,23.94,23.74,23.82,21900,0
+DGP.US,D,20150414,000000,23.66,23.79,23.53,23.54,27800,0
+DGP.US,D,20150415,000000,23.68,23.98,23.57,23.93,38306,0
+DGP.US,D,20150416,000000,24.01,24.04,23.67,23.8,47860,0
+DGP.US,D,20150417,000000,23.9,24.04,23.89,24,24600,0
+DGP.US,D,20150420,000000,23.66,23.74,23.5,23.65,22344,0
+DGP.US,D,20150421,000000,23.7,23.98,23.63,23.91,34728,0
+DGP.US,D,20150422,000000,23.69,23.74,23.28,23.28,41828,0
+DGP.US,D,20150423,000000,23.3,23.66,23.2,23.62,20800,0
+DGP.US,D,20150424,000000,23.34,23.36,22.86,22.96,25250,0
+DGP.US,D,20150427,000000,23.28,24.1,23.22,23.92,64800,0
+DGP.US,D,20150428,000000,23.9,24.42,23.9,24.32,46816,0
+DGP.US,D,20150429,000000,24.2,24.29,23.9,23.98,39200,0
+DGP.US,D,20150430,000000,23.27,23.32,22.92,23.13,39300,0
+DGP.US,D,20150501,000000,22.69,22.96,22.65,22.96,40200,0
+DGP.US,D,20150504,000000,23.42,23.51,23.33,23.37,19700,0
+DGP.US,D,20150505,000000,23.71,23.77,23.51,23.54,41600,0
+DGP.US,D,20150506,000000,23.62,23.66,23.37,23.48,21403,0
+DGP.US,D,20150507,000000,23.27,23.3,23.12,23.13,16974,0
+DGP.US,D,20150508,000000,23.44,23.47,23.23,23.35,21600,0
+DGP.US,D,20150511,000000,23.4,23.42,23,23.15,15500,0
+DGP.US,D,20150512,000000,23.38,23.64,23.38,23.55,38531,0
+DGP.US,D,20150513,000000,24.04,24.54,24.04,24.41,81464,0
+DGP.US,D,20150514,000000,24.7,24.88,24.65,24.67,50500,0
+DGP.US,D,20150515,000000,24.53,24.81,24.46,24.79,29515,0
+DGP.US,D,20150518,000000,24.9,24.96,24.74,24.82,64984,0
+DGP.US,D,20150519,000000,24.43,24.47,24.09,24.13,25680,0
+DGP.US,D,20150520,000000,24.2,24.28,24.15,24.24,18296,0
+DGP.US,D,20150521,000000,23.99,24.13,23.97,24.06,9200,0
+DGP.US,D,20150522,000000,24,24.1,23.93,24.03,16000,0
+DGP.US,D,20150526,000000,23.28,23.42,23.24,23.31,30043,0
+DGP.US,D,20150527,000000,23.24,23.34,23.24,23.33,7300,0
+DGP.US,D,20150528,000000,23.3,23.39,23.04,23.37,17429,0
+DGP.US,D,20150529,000000,23.41,23.5,23.36,23.43,21100,0
+DGP.US,D,20150601,000000,23.81,23.96,23.35,23.38,29088,0
+DGP.US,D,20150602,000000,23.55,23.57,23.46,23.56,22265,0
+DGP.US,D,20150603,000000,23.43,23.53,23,23.22,37700,0
+DGP.US,D,20150604,000000,22.9,22.95,22.72,22.87,22600,0
+DGP.US,D,20150605,000000,22.36,22.65,22.34,22.62,33800,0
+DGP.US,D,20150608,000000,22.7,22.79,22.6,22.75,21900,0
+DGP.US,D,20150609,000000,23.01,23.02,22.83,22.87,31872,0
+DGP.US,D,20150610,000000,23.4,23.4,23.24,23.26,11628,0
+DGP.US,D,20150611,000000,23,23.09,22.91,23.07,8975,0
+DGP.US,D,20150612,000000,22.92,23.11,22.92,23.03,11300,0
+DGP.US,D,20150615,000000,23.07,23.31,23.02,23.26,14100,0
+DGP.US,D,20150616,000000,22.97,23.09,22.91,23.08,9000,0
+DGP.US,D,20150617,000000,22.94,23.32,22.79,23.27,19500,0
+DGP.US,D,20150618,000000,23.83,24,23.71,23.88,22200,0
+DGP.US,D,20150619,000000,23.89,23.95,23.78,23.8,12000,0
+DGP.US,D,20150622,000000,23.25,23.29,23.12,23.2,12300,0
+DGP.US,D,20150623,000000,22.9,22.99,22.85,22.89,13010,0
+DGP.US,D,20150624,000000,22.72,22.81,22.67,22.77,10400,0
+DGP.US,D,20150625,000000,22.67,22.78,22.67,22.71,10300,0
+DGP.US,D,20150626,000000,22.58,22.78,22.58,22.75,11500,0
+DGP.US,D,20150629,000000,22.84,23.01,22.79,22.96,24800,0
+DGP.US,D,20150630,000000,22.64,22.89,22.46,22.69,56414,0
+DGP.US,D,20150701,000000,22.54,22.69,22.5,22.51,60900,0
+DGP.US,D,20150702,000000,22.36,22.45,22.32,22.43,17100,0
+DGP.US,D,20150706,000000,22.37,22.74,22.37,22.54,33800,0
+DGP.US,D,20150707,000000,22.16,22.16,21.75,22.03,48500,0
+DGP.US,D,20150708,000000,22.23,22.32,22.15,22.15,23600,0
+DGP.US,D,20150709,000000,22.45,22.45,22.19,22.24,38800,0
+DGP.US,D,20150710,000000,22.2,22.36,22.17,22.3,23800,0
+DGP.US,D,20150713,000000,21.85,22.13,21.85,22.1,18300,0
+DGP.US,D,20150714,000000,22.02,22.05,21.96,21.99,7592,0
+DGP.US,D,20150715,000000,21.67,21.75,21.57,21.75,38170,0
+DGP.US,D,20150716,000000,21.53,21.67,21.53,21.57,26700,0
+DGP.US,D,20150717,000000,21.33,21.33,21.02,21.12,55300,0
+DGP.US,D,20150720,000000,20.29,20.31,19.92,19.94,114700,0
+DGP.US,D,20150721,000000,19.98,20.15,19.8,19.82,50000,0
+DGP.US,D,20150722,000000,19.4,19.65,19.36,19.57,54300,0
+DGP.US,D,20150723,000000,19.61,19.75,19.32,19.33,133600,0
+DGP.US,D,20150724,000000,19.05,19.88,19.05,19.78,124600,0
+DGP.US,D,20150727,000000,19.59,19.89,19.5,19.57,72000,0
+DGP.US,D,20150728,000000,19.66,19.71,19.6,19.64,13500,0
+DGP.US,D,20150729,000000,19.58,19.82,19.45,19.69,29700,0
+DGP.US,D,20150730,000000,19.21,19.57,19.16,19.31,21200,0
+DGP.US,D,20150731,000000,19.78,19.91,19.51,19.61,32100,0
+DGP.US,D,20150803,000000,19.49,19.54,19.28,19.29,28196,0
+DGP.US,D,20150804,000000,19.46,19.51,19.3,19.34,19300,0
+DGP.US,D,20150805,000000,19.38,19.42,19.15,19.2,20500,0
+DGP.US,D,20150806,000000,19.29,19.54,19.29,19.41,21412,0
+DGP.US,D,20150807,000000,19.46,19.7,19.46,19.5,40600,0
+DGP.US,D,20150810,000000,19.62,20.09,19.6,19.9,77600,0
+DGP.US,D,20150811,000000,20.16,20.19,19.91,20.1,66201,0
+DGP.US,D,20150812,000000,20.35,20.7,20.35,20.64,60700,0
+DGP.US,D,20150813,000000,20.36,20.41,20.25,20.32,39800,0
+DGP.US,D,20150814,000000,20.42,20.51,20.21,20.32,64700,0
+DGP.US,D,20150817,000000,20.5,20.54,20.37,20.41,31900,0
+DGP.US,D,20150818,000000,20.23,20.43,20.14,20.4,20100,0
+DGP.US,D,20150819,000000,20.59,20.97,20.59,20.96,36500,0
+DGP.US,D,20150820,000000,21.41,21.72,21.38,21.66,76400,0
+DGP.US,D,20150821,000000,21.85,21.97,21.55,21.91,121700,0
+DGP.US,D,20150824,000000,22.06,22.22,21.41,21.7,243694,0
+DGP.US,D,20150825,000000,21.46,21.5,21.02,21.17,67400,0
+DGP.US,D,20150826,000000,20.67,20.75,20.4,20.62,56700,0
+DGP.US,D,20150827,000000,20.51,20.74,20.41,20.62,32300,0
+DGP.US,D,20150828,000000,20.8,21.21,20.8,21.02,54400,0
+DGP.US,D,20150831,000000,20.83,21.08,20.76,21.03,24100,0
+DGP.US,D,20150901,000000,21.33,21.4,21.12,21.22,38200,0
+DGP.US,D,20150902,000000,21.14,21.21,20.95,20.96,27300,0
+DGP.US,D,20150903,000000,20.66,20.79,20.55,20.64,30400,0
+DGP.US,D,20150904,000000,20.39,20.54,20.38,20.54,11300,0
+DGP.US,D,20150908,000000,20.52,20.68,20.48,20.56,24800,0
+DGP.US,D,20150909,000000,20.21,20.21,19.76,20.01,54600,0
+DGP.US,D,20150910,000000,20.16,20.2,20.07,20.11,21014,0
+DGP.US,D,20150911,000000,19.82,20.03,19.69,20.02,17500,0
+DGP.US,D,20150914,000000,19.87,20.05,19.86,20.03,29800,0
+DGP.US,D,20150915,000000,19.9,19.93,19.84,19.9,7900,0
+DGP.US,D,20150916,000000,20.18,20.6,20.18,20.45,42600,0
+DGP.US,D,20150917,000000,20.37,20.95,20.35,20.89,150654,0
+DGP.US,D,20150918,000000,21.17,21.25,21.08,21.17,27200,0
+DGP.US,D,20150921,000000,20.94,20.98,20.9,20.95,15600,0
+DGP.US,D,20150922,000000,20.57,20.71,20.52,20.66,11100,0
+DGP.US,D,20150923,000000,20.94,20.94,20.84,20.85,10520,0
+DGP.US,D,20150924,000000,21.37,21.79,21.37,21.68,65410,0
+DGP.US,D,20150925,000000,21.48,21.5,21.36,21.45,30500,0
+DGP.US,D,20150928,000000,20.83,21.07,20.83,20.9,38095,0
+DGP.US,D,20150929,000000,20.85,20.97,20.7,20.74,8100,0
+DGP.US,D,20150930,000000,20.25,20.34,20.17,20.3,40900,0
+DGP.US,D,20151001,000000,20.33,20.43,20.21,20.24,7400,0
+DGP.US,D,20151002,000000,20.93,21.22,20.93,21.11,54600,0
+DGP.US,D,20151005,000000,21.21,21.26,20.95,21.04,25377,0
+DGP.US,D,20151006,000000,21.42,21.58,21.42,21.45,40300,0
+DGP.US,D,20151007,000000,21.41,21.55,21.29,21.42,43355,0
+DGP.US,D,20151008,000000,21.18,21.5,21.18,21.19,30100,0
+DGP.US,D,20151009,000000,21.66,21.9,21.2,21.82,72400,0
+DGP.US,D,20151012,000000,22.13,22.15,21.93,22.01,112938,0
+DGP.US,D,20151013,000000,22.02,22.2,21.99,22.2,32100,0
+DGP.US,D,20151014,000000,22.48,23,22.39,22.96,154800,0
+DGP.US,D,20151015,000000,22.74,23.02,22.64,22.77,91900,0
+DGP.US,D,20151016,000000,22.77,22.79,22.48,22.48,23600,0
+DGP.US,D,20151019,000000,22.49,22.52,22.25,22.27,38105,0
+DGP.US,D,20151020,000000,22.53,22.66,22.46,22.54,30900,0
+DGP.US,D,20151021,000000,22.41,22.41,22.05,22.18,35700,0
+DGP.US,D,20151022,000000,22.09,22.33,22.09,22.13,50300,0
+DGP.US,D,20151023,000000,22.18,22.21,21.89,22.09,38100,0
+DGP.US,D,20151026,000000,22.16,22.19,22.04,22.04,16500,0
+DGP.US,D,20151027,000000,22,22.18,22,22.12,20100,0
+DGP.US,D,20151028,000000,22.53,22.73,21.67,21.8,44200,0
+DGP.US,D,20151029,000000,21.61,21.72,21.4,21.4,53700,0
+DGP.US,D,20151030,000000,21.35,21.35,21.16,21.22,41500,0
+DGP.US,D,20151102,000000,20.98,21.03,20.91,20.94,28309,0
+DGP.US,D,20151103,000000,20.66,20.66,20.22,20.32,176944,0
+DGP.US,D,20151104,000000,20.3,20.39,19.88,19.88,72628,0
+DGP.US,D,20151105,000000,19.96,19.98,19.8,19.81,26500,0
+DGP.US,D,20151106,000000,19.28,19.32,19.16,19.23,43800,0
+DGP.US,D,20151109,000000,19.3,19.39,19.25,19.36,35906,0
+DGP.US,D,20151110,000000,19.22,19.38,19.13,19.21,19100,0
+DGP.US,D,20151111,000000,19.21,19.22,19.07,19.08,7900,0
+DGP.US,D,20151112,000000,18.81,19.2,18.77,19.09,22500,0
+DGP.US,D,20151113,000000,18.99,19.02,18.95,18.99,10900,0
+DGP.US,D,20151116,000000,19.14,19.14,18.98,19.01,24800,0
+DGP.US,D,20151117,000000,18.87,18.88,18.37,18.51,27500,0
+DGP.US,D,20151118,000000,18.51,18.65,18.42,18.53,30500,0
+DGP.US,D,20151119,000000,18.75,19.1,18.75,19,31600,0
+DGP.US,D,20151120,000000,18.98,19,18.72,18.77,16000,0
+DGP.US,D,20151123,000000,18.58,18.61,18.4,18.44,18100,0
+DGP.US,D,20151124,000000,18.79,18.81,18.64,18.71,25500,0
+DGP.US,D,20151125,000000,18.56,18.62,18.47,18.55,32400,0
+DGP.US,D,20151127,000000,18.12,18.16,17.82,18.08,52000,0
+DGP.US,D,20151130,000000,18.2,18.47,18.2,18.34,14200,0
+DGP.US,D,20151201,000000,18.45,18.51,18.31,18.48,18124,0
+DGP.US,D,20151202,000000,18.13,18.13,17.86,17.91,50638,0
+DGP.US,D,20151203,000000,18.1,18.35,17.98,18.28,26432,0
+DGP.US,D,20151204,000000,18.61,19.14,18.61,19.1,43300,0
+DGP.US,D,20151207,000000,18.86,18.86,18.56,18.6,69400,0
+DGP.US,D,20151208,000000,18.77,18.8,18.58,18.68,19349,0
+DGP.US,D,20151209,000000,18.94,18.94,18.5,18.61,49100,0
+DGP.US,D,20151210,000000,18.57,18.66,18.54,18.55,13800,0
+DGP.US,D,20151211,000000,18.4,18.8,18.4,18.74,21000,0
+DGP.US,D,20151214,000000,18.61,18.61,18.27,18.28,20332,0
+DGP.US,D,20151215,000000,18.28,18.34,18.15,18.2,53800,0
+DGP.US,D,20151216,000000,18.55,18.77,18.4,18.59,29800,0
+DGP.US,D,20151217,000000,18,18,17.81,17.84,44900,0
+DGP.US,D,20151218,000000,18.12,18.5,18.12,18.36,26300,0
+DGP.US,D,20151221,000000,18.73,18.89,18.69,18.82,33700,0
+DGP.US,D,20151222,000000,18.78,18.79,18.6,18.61,45889,0
+DGP.US,D,20151223,000000,18.51,18.58,18.45,18.47,10200,0
+DGP.US,D,20151224,000000,18.65,18.741,18.65,18.728,9013,0
+DGP.US,D,20151228,000000,18.5,18.58,18.41,18.44,7887,0
+DGP.US,D,20151229,000000,18.55,18.55,18.42,18.443,7145,0
+DGP.US,D,20151230,000000,18.17,18.21,18.15,18.169,30358,0
+DGP.US,D,20151231,000000,18.19,18.2355,18.132,18.14,39927,0
+DGP.US,D,20160104,000000,18.76,18.93,18.5983,18.65,21958,0
+DGP.US,D,20160105,000000,18.74,18.84,18.71,18.792,21265,0
+DGP.US,D,20160106,000000,19.19,19.3499,19.06,19.32,70178,0
+DGP.US,D,20160107,000000,19.72,19.88,19.5466,19.824,106786,0
+DGP.US,D,20160108,000000,19.62,19.71,19.4601,19.67,57912,0
+DGP.US,D,20160111,000000,19.57,19.6092,19.32,19.32,44113,0
+DGP.US,D,20160112,000000,19.12,19.2,18.933,19.16,50221,0
+DGP.US,D,20160113,000000,19,19.33,18.9902,19.33,38161,0
+DGP.US,D,20160114,000000,18.98,19.1,18.56,18.7198,89238,0
+DGP.US,D,20160115,000000,19.37,19.37,19.052,19.09,55990,0
+DGP.US,D,20160119,000000,19.09,19.19,18.95,19.04,76400,0
+DGP.US,D,20160120,000000,19.5,19.8,19.46,19.53,64135,0
+DGP.US,D,20160121,000000,19.42,19.58,19.2425,19.58,33047,0
+DGP.US,D,20160122,000000,19.4,19.56,19.35,19.44,17955,0
+DGP.US,D,20160125,000000,19.72,19.827,19.6756,19.8111,19466,0
+DGP.US,D,20160126,000000,19.95,20.308,19.895,20.27,82983,0
+DGP.US,D,20160127,000000,20.07,20.4831,19.8981,20.4256,36754,0
+DGP.US,D,20160128,000000,20,20.084,19.84,19.99,74361,0
+DGP.US,D,20160129,000000,19.98,20.13,19.9,20.09,54671,0
+DGP.US,D,20160201,000000,20.37,20.54,20.36,20.54,70711,0
+DGP.US,D,20160202,000000,20.48,20.55,20.3189,20.53,63243,0
+DGP.US,D,20160203,000000,20.46,21.1,20.46,21,73733,0
+DGP.US,D,20160204,000000,21.46,21.55,21.2501,21.52,116212,0
+DGP.US,D,20160205,000000,21.3,22.18,21.16,22.15,83403,0
+DGP.US,D,20160208,000000,22.77,23.08,22.52,22.74,170110,0
+DGP.US,D,20160209,000000,22.98,23.04,22.65,22.65,67796,0
+DGP.US,D,20160210,000000,22.7,22.98,22.4203,22.95,69607,0
+DGP.US,D,20160211,000000,24.54,25.29,24.2335,24.68,225415,0
+DGP.US,D,20160212,000000,24.29,24.5298,24,24.42,118909,0
+DGP.US,D,20160216,000000,23.48,23.6216,23.08,23.08,129240,0
+DGP.US,D,20160217,000000,23.3,23.55,23.17,23.33,529190,0
+DGP.US,D,20160218,000000,23.29,24.72,23.28,24.587,526331,0
+DGP.US,D,20160219,000000,24.23,25.415,24.12,24.89,94412,0
+DGP.US,D,20160222,000000,24.02,24.25,23.42,23.711,55297,0
+DGP.US,D,20160223,000000,24.15,24.87,23.9,24.148,53209,0
+DGP.US,D,20160224,000000,24.93,25.19,24.2,24.46,66496,0
+DGP.US,D,20160225,000000,24.26,24.8399,24.26,24.54,18131,0
+DGP.US,D,20160226,000000,24.37,24.4785,23.61,24.25,50431,0
+DGP.US,D,20160229,000000,24.15,24.7579,24.15,24.56,66050,0
+DGP.US,D,20160301,000000,24.84,24.84,24.26,24.49,25558,0
+DGP.US,D,20160302,000000,24.51,24.8299,24.51,24.8299,36446,0
+DGP.US,D,20160303,000000,24.84,25.69,24.82,25.65,80748,0
+DGP.US,D,20160304,000000,25.99,26.44,25.5,25.5,680840,0
+DGP.US,D,20160307,000000,26.12,26.1975,25.8,25.99,255980,0
+DGP.US,D,20160308,000000,26.46,26.4999,25.41,25.42,353625,0
+DGP.US,D,20160309,000000,25.3,25.65,24.81,25.65,109631,0
+DGP.US,D,20160310,000000,25.68,26.0255,25.52,25.85,43755,0
+DGP.US,D,20160311,000000,25.85,26,25.41,25.94,93603,0
+DGP.US,D,20160314,000000,26.29,26.29,25.055,25.19,75239,0
+DGP.US,D,20160315,000000,25.05,25.05,24.39,24.51,106070,0
+DGP.US,D,20160316,000000,24.38,25.8599,24.2905,25.55,65766,0
+DGP.US,D,20160317,000000,26,26.15,25.751,25.97,68068,0
+DGP.US,D,20160318,000000,25.93,25.9799,25.63,25.97,14207,0
+DGP.US,D,20160321,000000,25.51,25.8399,25.15,25.17,54983,0
+DGP.US,D,20160322,000000,25.55,26,25,25.47,48185,0
+DGP.US,D,20160323,000000,24.76,24.77,23.83,23.99,148201,0
+DGP.US,D,20160324,000000,23.99,24.5399,23.8672,24.27,32266,0
+DGP.US,D,20160328,000000,24.53,24.7,24.07,24.33,33048,0
+DGP.US,D,20160329,000000,24.32,24.815,24.2,24.77,27724,0
+DGP.US,D,20160330,000000,24.65,25,24.2,24.58,30815,0
+DGP.US,D,20160331,000000,24.87,25.2999,24.8201,25.0264,18647,0
+DGP.US,D,20160401,000000,24.51,24.5645,23.9,24.1699,40052,0
+DGP.US,D,20160404,000000,24.06,24.71,24.05,24.262,17052,0
+DGP.US,D,20160405,000000,24.89,24.99,24.7,24.79,48908,0
+DGP.US,D,20160406,000000,24.79,25.209,24.5511,25.02,42214,0
+DGP.US,D,20160407,000000,25.37,25.5899,25,25.071,109394,0
+DGP.US,D,20160408,000000,25,25.3,24.9,25.0202,70369,0
+DGP.US,D,20160411,000000,25.14,25.74,25.13,25.45,188859,0
+DGP.US,D,20160412,000000,25.46,25.86,25.22,25.4,36298,0
+DGP.US,D,20160413,000000,25.22,25.5,25.0131,25.178,62010,0
+DGP.US,D,20160414,000000,25,25.3899,24.9,25.26,83523,0
+DGP.US,D,20160415,000000,25.36,26.32,25.26,26.06,84016,0
+DGP.US,D,20160418,000000,26.1,26.32,25.6437,25.65,81177,0
+DGP.US,D,20160419,000000,25.91,26.3072,25.81,26.3,43917,0
+DGP.US,D,20160420,000000,26.18,26.33,26.01,26.0101,47099,0
+DGP.US,D,20160421,000000,26.32,26.6099,25.95,25.95,133148,0
+DGP.US,D,20160422,000000,26.05,26.2499,25.65,25.81,40456,0
+DGP.US,D,20160425,000000,25.85,26.1,25.85,25.93,16034,0
+DGP.US,D,20160426,000000,25.8501,26.0999,25.69,25.7,33734,0
+DGP.US,D,20160427,000000,25.69,26.46,25.69,26.16,70184,0
+DGP.US,D,20160428,000000,26.41,27,26.1501,26.57,81652,0
+DGP.US,D,20160429,000000,26.96,28.43,26.96,28.04,154997,0
+DGP.US,D,20160502,000000,28.31,28.43,28.07,28.41,107539,0
+DGP.US,D,20160503,000000,28.65,28.73,27.87,27.91,106214,0
+DGP.US,D,20160504,000000,28.01,28.2889,27.09,27.49,111846,0
+DGP.US,D,20160505,000000,27.49,27.74,27.3,27.42,172647,0
+DGP.US,D,20160506,000000,27.58,28.45,27.58,28.29,72510,0
+DGP.US,D,20160509,000000,27.58,27.6,26.66,26.8534,142921,0
+DGP.US,D,20160510,000000,26.61,26.9899,26.51,26.68,46577,0
+DGP.US,D,20160511,000000,27.11,27.43,26.84,27.25,75974,0
+DGP.US,D,20160512,000000,27.37,27.51,26.65,26.73,126150,0
+DGP.US,D,20160513,000000,26.65,27.05,26.65,27.006,36123,0
+DGP.US,D,20160516,000000,27.47,28.3301,27.08,27.24,43080,0
+DGP.US,D,20160517,000000,27.25,27.48,27.0901,27.26,59309,0
+DGP.US,D,20160518,000000,27.07,27.2,26.2801,26.398,68262,0
+DGP.US,D,20160519,000000,25.97,26.1999,25.39,26.01,72808,0
+DGP.US,D,20160520,000000,25.96,26.3699,25.8821,25.9433,19802,0
+DGP.US,D,20160523,000000,25.66,25.8999,25.65,25.89,25213,0
+DGP.US,D,20160524,000000,25.66,25.66,24.85,24.85,80374,0
+DGP.US,D,20160525,000000,24.7,24.8,24.45,24.5,72147,0
+DGP.US,D,20160526,000000,24.8,25.73,24.49,24.49,24702,0
+DGP.US,D,20160527,000000,24.49,24.49,24,24.02,35998,0
+DGP.US,D,20160531,000000,23.98,24.25,23.9,24.1992,20638,0
+DGP.US,D,20160601,000000,24.25,24.3799,24.04,24.06,40528,0
+DGP.US,D,20160602,000000,24.17,24.2,24.06,24.17,13251,0
+DGP.US,D,20160603,000000,25.13,25.59,25.0108,25.31,74147,0
+DGP.US,D,20160606,000000,25.34,25.34,25.06,25.124,49649,0
+DGP.US,D,20160607,000000,24.85,25.053,24.72,24.89,23025,0
+DGP.US,D,20160608,000000,25.5,25.64,25.34,25.52,33305,0
+DGP.US,D,20160609,000000,25.72,26.18,25.5,26.0452,55819,0
+DGP.US,D,20160610,000000,26.04,26.47,26.04,26.44,34671,0
+DGP.US,D,20160613,000000,26.92,27.3799,26.748,27.3,54364,0
+DGP.US,D,20160614,000000,27.31,27.51,27.0101,27.51,33501,0
+DGP.US,D,20160615,000000,27.23,28.135,27.23,27.76,62817,0
+DGP.US,D,20160616,000000,28.48,28.83,27.79,27.92,95862,0
+DGP.US,D,20160617,000000,28,28,27.23,27.81,54717,0
+DGP.US,D,20160620,000000,27.48,27.48,27.01,27.3499,39622,0
+DGP.US,D,20160621,000000,26.66,27.0023,26.5,26.5601,29541,0
+DGP.US,D,20160622,000000,26.95,26.9846,26.33,26.58,45467,0
+DGP.US,D,20160623,000000,26.53,26.5799,26.25,26.3,21948,0
+DGP.US,D,20160624,000000,29.35,29.38,27.45,28.02,154597,0
+DGP.US,D,20160627,000000,28.53,28.98,28.2,28.83,115425,0
+DGP.US,D,20160628,000000,28.23,28.4,28.02,28.05,32781,0
+DGP.US,D,20160629,000000,28.15,28.5,28.15,28.3933,99231,0
+DGP.US,D,20160630,000000,28.45,28.53,28.3466,28.5273,35518,0
+DGP.US,D,20160701,000000,29.14,29.68,29,29.55,132489,0
+DGP.US,D,20160705,000000,29.75,30.17,29.6201,30.0562,137173,0
+DGP.US,D,20160706,000000,30.36,31.42,30.33,30.68,90943,0
+DGP.US,D,20160707,000000,30.72,30.72,30.02,30.49,52069,0
+DGP.US,D,20160708,000000,30.25,30.8399,30.04,30.64,77708,0
+DGP.US,D,20160711,000000,30.4,30.609,30.35,30.37,49788,0
+DGP.US,D,20160712,000000,30.27,30.3652,29.25,29.33,87577,0
+DGP.US,D,20160713,000000,29.41,29.9899,29.26,29.43,94586,0
+DGP.US,D,20160714,000000,29,29.0262,28.85,28.94,47614,0
+DGP.US,D,20160715,000000,28.56,28.9,28.47,28.7614,57414,0
+DGP.US,D,20160718,000000,28.58,28.87,28.45,28.49,41410,0
+DGP.US,D,20160719,000000,28.67,28.86,28.67,28.85,10333,0
+DGP.US,D,20160720,000000,28.38,28.38,27.751,27.78,86806,0
+DGP.US,D,20160721,000000,27.85,28.77,27.85,28.6,43119,0
+DGP.US,D,20160722,000000,28.22,28.3499,28.05,28.19,10516,0
+DGP.US,D,20160725,000000,27.9,28.009,27.62,27.75,15359,0
+DGP.US,D,20160726,000000,27.94,28.09,27.7,28.089,83047,0
+DGP.US,D,20160727,000000,28.19,28.74,28.011,28.704,26405,0
+DGP.US,D,20160728,000000,28.67,28.86,28.24,28.5134,72399,0
+DGP.US,D,20160729,000000,28.8,29.15,28.59,29.11,33583,0
+DGP.US,D,20160801,000000,29.2,29.3,29.1101,29.29,19095,0
+DGP.US,D,20160802,000000,29.51,29.84,29.51,29.77,27964,0
+DGP.US,D,20160803,000000,29.77,29.93,29.51,29.91,85047,0
+DGP.US,D,20160804,000000,30.07,30.2,29.911,30.15,33466,0
+DGP.US,D,20160805,000000,29.6,29.75,29.0101,29.05,72920,0
+DGP.US,D,20160808,000000,28.74,28.93,28.42,28.46,45794,0
+DGP.US,D,20160809,000000,28.56,29,28.56,28.99,32594,0
+DGP.US,D,20160810,000000,29.64,29.7651,29.28,29.54,48481,0
+DGP.US,D,20160811,000000,29.6,29.65,29,29,21011,0
+DGP.US,D,20160812,000000,29.35,29.78,28.8,28.81,19041,0
+DGP.US,D,20160815,000000,28.96,29.35,28.96,29.1241,7067,0
+DGP.US,D,20160816,000000,29.37,29.37,29.0201,29.0201,22714,0
+DGP.US,D,20160817,000000,29.02,29.1,28.82,29.0892,13148,0
+DGP.US,D,20160818,000000,29.3,29.3,28.863,28.97,22076,0
+DGP.US,D,20160819,000000,28.74,28.87,28.6,28.7,17550,0
+DGP.US,D,20160822,000000,28.69,28.7911,28.28,28.3776,17586,0
+DGP.US,D,20160823,000000,29.06,29.0799,28.491,28.55,50189,0
+DGP.US,D,20160824,000000,28.05,28.275,27.55,27.7,53722,0
+DGP.US,D,20160825,000000,27.6,28.3495,27.55,27.98,91768,0
+DGP.US,D,20160826,000000,28.41,28.5499,27.4,28.01,17075,0
+DGP.US,D,20160829,000000,27.54,28.5495,27.54,27.66,60244,0
+DGP.US,D,20160830,000000,27.43,27.59,26.81,26.95,50352,0
+DGP.US,D,20160831,000000,26.81,27.2,26.8,26.95,24134,0
+DGP.US,D,20160901,000000,26.9,27.19,26.78,27.1499,42339,0
+DGP.US,D,20160902,000000,27.46,27.6799,27.2,27.5798,19115,0
+DGP.US,D,20160906,000000,27.84,28.77,27.84,28.52,71491,0
+DGP.US,D,20160907,000000,28.68,28.8399,28.15,28.3999,12699,0
+DGP.US,D,20160908,000000,28.34,28.3999,27.86,27.96,19139,0
+DGP.US,D,20160909,000000,27.99,27.99,27.53,27.6,51282,0
+DGP.US,D,20160912,000000,27.27,27.668,27.18,27.574,71582,0
+DGP.US,D,20160913,000000,27.34,27.6055,27.04,27.1,12909,0
+DGP.US,D,20160914,000000,27.4,27.59,27.12,27.12,7438,0
+DGP.US,D,20160915,000000,27.1,27.108,26.78,26.7806,25684,0
+DGP.US,D,20160916,000000,26.69,26.76,26.44,26.75,46261,0
+DGP.US,D,20160919,000000,26.78,26.94,26.651,26.71,30092,0
+DGP.US,D,20160920,000000,26.65,26.9299,26.65,26.71,13933,0
+DGP.US,D,20160921,000000,27.04,27.58,27.04,27.53,17601,0
+DGP.US,D,20160922,000000,27.65,27.98,27.63,27.645,27825,0
+DGP.US,D,20160923,000000,27.78,27.8,27.63,27.69,34261,0
+DGP.US,D,20160926,000000,27.77,28.04,27.63,27.68,46356,0
+DGP.US,D,20160927,000000,27.32,27.45,27.24,27.28,38002,0
+DGP.US,D,20160928,000000,27.2,27.2599,26.9301,27.1,14234,0
+DGP.US,D,20160929,000000,26.89,27.14,26.8601,26.97,27225,0
+DGP.US,D,20160930,000000,27.19,27.24,26.65,26.8625,149766,0
+DGP.US,D,20161003,000000,26.65,26.74,26.52,26.67,35968,0
+DGP.US,D,20161004,000000,25.78,25.78,24.75,24.8,105254,0
+DGP.US,D,20161005,000000,24.86,25.1,24.38,24.75,77090,0
+DGP.US,D,20161006,000000,24.23,24.36,24.05,24.26,60218,0
+DGP.US,D,20161007,000000,24.55,24.6453,23.76,24.3099,35824,0
+DGP.US,D,20161010,000000,24.56,24.62,24.39,24.481,20583,0
+DGP.US,D,20161011,000000,24.43,24.48,24.215,24.27,35517,0
+DGP.US,D,20161012,000000,24.27,24.435,24.13,24.2872,11501,0
+DGP.US,D,20161013,000000,24.32,24.599,24.32,24.452,17227,0
+DGP.US,D,20161014,000000,24.21,24.45,24.066,24.07,14450,0
+DGP.US,D,20161017,000000,24.32,24.4489,24.23,24.28,13907,0
+DGP.US,D,20161018,000000,24.38,24.6899,24.38,24.62,39890,0
+DGP.US,D,20161019,000000,24.83,25.0336,24.7701,24.771,41374,0
+DGP.US,D,20161020,000000,24.9,25.1,24.69,24.71,13092,0
+DGP.US,D,20161021,000000,24.7,24.7999,24.602,24.68,12982,0
+DGP.US,D,20161024,000000,24.93,24.93,24.4101,24.5472,15203,0
+DGP.US,D,20161025,000000,24.72,25.1,24.65,25.0096,26106,0
+DGP.US,D,20161026,000000,25.04,25.04,24.63,24.72,13834,0
+DGP.US,D,20161027,000000,24.83,24.87,24.75,24.86,6906,0
+DGP.US,D,20161028,000000,24.9,25.46,24.889,25.0708,18896,0
+DGP.US,D,20161031,000000,25.1,25.188,24.87,25.16,15683,0
+DGP.US,D,20161101,000000,25.52,25.78,25.48,25.59,36052,0
+DGP.US,D,20161102,000000,25.87,26.3604,25.4,25.9212,212286,0
+DGP.US,D,20161103,000000,25.88,26.2484,25.78,26.149,28177,0
+DGP.US,D,20161104,000000,26.12,26.3099,26.04,26.1999,121998,0
+DGP.US,D,20161107,000000,25.43,25.57,25.12,25.24,66457,0
+DGP.US,D,20161108,000000,25.33,25.5897,24.92,25.05,50264,0
+DGP.US,D,20161109,000000,26.19,26.19,24.9,25,46739,0
+DGP.US,D,20161110,000000,24.96,24.96,24.09,24.09,78840,0
+DGP.US,D,20161111,000000,24.07,24.13,22.72,23.03,58929,0
+DGP.US,D,20161114,000000,22.58,23.03,22.36,22.66,172572,0
+DGP.US,D,20161115,000000,22.73,23.12,22.73,23.0725,24281,0
+DGP.US,D,20161116,000000,23.12,23.142,22.861,22.94,10301,0
+DGP.US,D,20161117,000000,22.93,23.12,22.4435,22.69,27427,0
+DGP.US,D,20161118,000000,22.53,22.53,22.1909,22.31,31287,0
+DGP.US,D,20161121,000000,22.49,22.63,22.35,22.45,26932,0
+DGP.US,D,20161122,000000,22.51,22.62,22.28,22.47,21084,0
+DGP.US,D,20161123,000000,21.81,21.81,21.2701,21.61,48597,0
+DGP.US,D,20161125,000000,21.6,21.62,21.2,21.27,9127,0
+DGP.US,D,20161128,000000,21.5,21.79,21.4071,21.79,26573,0
+DGP.US,D,20161129,000000,21.35,21.6399,21.35,21.55,37999,0
+DGP.US,D,20161130,000000,21.26,21.32,20.85,20.94,24231,0
+DGP.US,D,20161201,000000,20.67,21,20.5,20.86,12960,0
+DGP.US,D,20161202,000000,20.92,21.0999,20.92,21.03,14268,0
+DGP.US,D,20161205,000000,20.76,21,20.45,20.8698,11410,0
+DGP.US,D,20161206,000000,20.84,21,20.75,20.79,22763,0
+DGP.US,D,20161207,000000,21.02,21.14,20.96,20.97,20970,0
+DGP.US,D,20161208,000000,20.97,20.98,20.811,20.89,39241,0
+DGP.US,D,20161209,000000,20.79,20.79,20.31,20.4552,23193,0
+DGP.US,D,20161212,000000,20.47,20.73,20.44,20.59,38578,0
+DGP.US,D,20161213,000000,20.57,20.57,20.32,20.4799,9787,0
+DGP.US,D,20161214,000000,20.61,20.7,19.75,19.75,58373,0
+DGP.US,D,20161215,000000,19.43,19.5,19.2,19.31,74891,0
+DGP.US,D,20161216,000000,19.58,19.7695,19.4,19.52,22037,0
+DGP.US,D,20161219,000000,19.73,19.81,19.66,19.72,48570,0
+DGP.US,D,20161220,000000,19.32,19.5002,19.25,19.445,38660,0
+DGP.US,D,20161221,000000,19.66,19.66,19.43,19.44,16654,0
+DGP.US,D,20161222,000000,19.36,19.54,19.31,19.31,31666,0
+DGP.US,D,20161223,000000,19.4,19.55,19.4,19.4,26228,0
+DGP.US,D,20161227,000000,19.71,19.7195,19.6,19.7,34861,0
+DGP.US,D,20161228,000000,19.61,19.82,19.61,19.8085,26377,0
+DGP.US,D,20161229,000000,19.91,20.405,19.91,20.38,140082,0
+DGP.US,D,20161230,000000,20.37,20.46,20.065,20.12,46470,0
+DGP.US,D,20170103,000000,20.09,20.63,20.07,20.382,11526,0
+DGP.US,D,20170104,000000,20.6,20.7039,20.5,20.53,14505,0
+DGP.US,D,20170105,000000,21,21.25,20.99,21.1797,25002,0
+DGP.US,D,20170106,000000,20.87,21.0254,20.8,20.86,36316,0
+DGP.US,D,20170109,000000,21.11,21.305,21.05,21.23,28898,0
+DGP.US,D,20170110,000000,21.32,21.52,21.23,21.42,96509,0
+DGP.US,D,20170111,000000,21.27,21.75,21.06,21.52,42698,0
+DGP.US,D,20170112,000000,21.87,22.08,21.6673,21.73,39164,0
+DGP.US,D,20170113,000000,21.61,21.84,21.4349,21.82,22054,0
+DGP.US,D,20170117,000000,22.49,22.49,22.22,22.38,22281,0
+DGP.US,D,20170118,000000,22.3,22.41,21.8852,22.01,26459,0
+DGP.US,D,20170119,000000,21.87,22.08,21.6901,22.01,22837,0
+DGP.US,D,20170120,000000,21.9,22.19,21.8049,22.1221,12663,0
+DGP.US,D,20170123,000000,22.24,22.46,22.1622,22.36,18297,0
+DGP.US,D,20170124,000000,22.36,22.4124,22.05,22.18,14912,0
+DGP.US,D,20170125,000000,21.7,21.84,21.55,21.7367,20584,0
+DGP.US,D,20170126,000000,21.36,21.5,21.28,21.42,25488,0
+DGP.US,D,20170127,000000,21.28,21.51,21.268,21.51,8744,0
+DGP.US,D,20170130,000000,21.55,21.72,21.51,21.66,8240,0
+DGP.US,D,20170131,000000,22.1,22.32,22.09,22.22,25480,0
+DGP.US,D,20170201,000000,21.88,22.2,21.7401,22.1071,20545,0
+DGP.US,D,20170202,000000,22.55,22.62,22.2801,22.31,27478,0
+DGP.US,D,20170203,000000,22.35,22.5274,22.3164,22.46,18437,0
+DGP.US,D,20170206,000000,22.85,23.1,22.72,23.09,26390,0
+DGP.US,D,20170207,000000,22.94,23.0719,22.87,22.99,32856,0
+DGP.US,D,20170208,000000,23.25,23.35,23.1429,23.24,27793,0
+DGP.US,D,20170209,000000,23.27,23.34,22.89,22.91,26486,0
+DGP.US,D,20170210,000000,22.62,23.1,22.62,23,28269,0
+DGP.US,D,20170213,000000,22.73,22.73,22.4999,22.68,31065,0
+DGP.US,D,20170214,000000,22.94,22.94,22.58,22.77,17607,0
+DGP.US,D,20170215,000000,22.55,22.9514,22.5084,22.94,15380,0
+DGP.US,D,20170216,000000,23.15,23.2946,23.1158,23.21,127146,0
+DGP.US,D,20170217,000000,23.27,23.3,23.04,23.04,122549,0
+DGP.US,D,20170221,000000,22.82,23.17,22.72,23.07,29692,0
+DGP.US,D,20170222,000000,23.08,23.15,22.82,23.14,18705,0
+DGP.US,D,20170223,000000,23.5,23.5652,23.47,23.53,24508,0
+DGP.US,D,20170224,000000,23.86,23.88,23.6586,23.82,24528,0
+DGP.US,D,20170227,000000,23.86,24.07,23.58,23.59,15910,0
+DGP.US,D,20170228,000000,23.86,23.86,23.5072,23.59,15932,0
+DGP.US,D,20170301,000000,23.15,23.53,23.1,23.52,59421,0
+DGP.US,D,20170302,000000,22.98,23.2308,22.81,22.97,30276,0
+DGP.US,D,20170303,000000,22.69,23,22.52,22.92,16071,0
+DGP.US,D,20170306,000000,22.85,22.85,22.62,22.62,15898,0
+DGP.US,D,20170307,000000,22.45,22.45,22.1801,22.2601,38670,0
+DGP.US,D,20170308,000000,21.86,22.0298,21.86,21.99,28792,0
+DGP.US,D,20170309,000000,21.87,21.92,21.686,21.7,34617,0
+DGP.US,D,20170310,000000,21.65,21.8024,21.57,21.79,20699,0
+DGP.US,D,20170313,000000,21.8,21.89,21.75,21.8081,12871,0
+DGP.US,D,20170314,000000,21.72,21.91,21.552,21.58,17324,0
+DGP.US,D,20170315,000000,21.63,22.419,21.56,22.419,51292,0
+DGP.US,D,20170316,000000,22.81,22.81,22.603,22.61,63366,0
+DGP.US,D,20170317,000000,22.7691,22.79,22.692,22.715,4083,0
+DGP.US,D,20170320,000000,22.79,22.9534,22.79,22.95,25198,0
+DGP.US,D,20170321,000000,23.05,23.41,23.03,23.3651,19709,0
+DGP.US,D,20170322,000000,23.48,23.554,23.38,23.45,32367,0
+DGP.US,D,20170323,000000,23.48,23.49,23.28,23.406,16586,0
+DGP.US,D,20170324,000000,23.3,23.6188,23.3,23.47,17794,0
+DGP.US,D,20170327,000000,23.84,23.9448,23.68,23.72,10494,0
+DGP.US,D,20170328,000000,23.77,23.8092,23.47,23.5,12426,0
+DGP.US,D,20170329,000000,23.5701,23.66,23.5008,23.61,14279,0
+DGP.US,D,20170330,000000,23.41,23.49,23.22,23.28,52389,0
+DGP.US,D,20170331,000000,23.3,23.5113,23.2733,23.4281,8433,0
+DGP.US,D,20170403,000000,23.33,23.63,23.33,23.61,20933,0
+DGP.US,D,20170404,000000,23.68,23.77,23.645,23.72,25141,0
+DGP.US,D,20170405,000000,23.35,23.7,23.29,23.65,22013,0
+DGP.US,D,20170406,000000,23.57,23.58,23.4934,23.54,7255,0
+DGP.US,D,20170407,000000,23.96,24.15,23.57,23.655,30395,0
+DGP.US,D,20170410,000000,23.46,23.69,23.4,23.61,15932,0
+DGP.US,D,20170411,000000,23.98,24.4,23.98,24.33,15177,0
+DGP.US,D,20170412,000000,24.39,24.7304,24.3595,24.66,21756,0
+DGP.US,D,20170413,000000,24.85,24.9098,24.66,24.866,32574,0
+DGP.US,D,20170417,000000,24.8935,25.05,24.63,24.71,32924,0
+DGP.US,D,20170418,000000,24.8,25.05,24.58,24.95,96965,0
+DGP.US,D,20170419,000000,24.72,24.7244,24.32,24.606,24616,0
+DGP.US,D,20170420,000000,24.55,24.7544,24.54,24.63,22182,0
+DGP.US,D,20170421,000000,24.72,24.8665,24.62,24.75,25925,0
+DGP.US,D,20170424,000000,24.19,24.46,24.12,24.4468,45569,0
+DGP.US,D,20170425,000000,24.08,24.18,23.83,23.95,26097,0
+DGP.US,D,20170426,000000,23.92,24.2,23.89,24.2,7755,0
+DGP.US,D,20170427,000000,24.04,24.07,23.85,23.9572,15892,0
+DGP.US,D,20170428,000000,23.97,24.2363,23.97,24.1499,11982,0
+DGP.US,D,20170501,000000,23.92,23.9783,23.62,23.72,16153,0
+DGP.US,D,20170502,000000,23.63,23.7092,23.56,23.69,13840,0
+DGP.US,D,20170503,000000,23.5,23.502,23.03,23.03,24603,0
+DGP.US,D,20170504,000000,22.6,22.71,22.48,22.6,29541,0
+DGP.US,D,20170505,000000,22.54,22.66,22.51,22.65,8988,0
+DGP.US,D,20170508,000000,22.6,22.6642,22.4896,22.52,14095,0
+DGP.US,D,20170509,000000,22.2799,22.31,22.09,22.26,16787,0
+DGP.US,D,20170510,000000,22.38,22.43,22.2132,22.24,19781,0
+DGP.US,D,20170511,000000,22.3,22.54,22.29,22.4,30712,0
+DGP.US,D,20170512,000000,22.68,22.73,22.535,22.57,20110,0
+DGP.US,D,20170515,000000,22.7796,22.8099,22.6257,22.66,10915,0
+DGP.US,D,20170516,000000,22.79,22.98,22.77,22.9,18737,0
+DGP.US,D,20170517,000000,23.59,23.8676,23.56,23.84,122959,0
+DGP.US,D,20170518,000000,23.84,23.84,23.3,23.38,19576,0
+DGP.US,D,20170519,000000,23.54,23.6061,23.4477,23.56,9087,0
+DGP.US,D,20170522,000000,23.66,23.8618,23.65,23.8618,101524,0
+DGP.US,D,20170523,000000,23.89,23.89,23.42,23.4799,27166,0
+DGP.US,D,20170524,000000,23.46,23.6,23.3643,23.6,13440,0
+DGP.US,D,20170525,000000,23.59,23.66,23.55,23.63,10414,0
+DGP.US,D,20170526,000000,24.02,24.17,23.9835,24.12,7550,0
+DGP.US,D,20170530,000000,23.9,23.93,23.77,23.86,12260,0
+DGP.US,D,20170531,000000,24.04,24.302,23.95,24.06,11202,0
+DGP.US,D,20170601,000000,23.83,24.0331,23.83,24,16307,0
+DGP.US,D,20170602,000000,24.33,24.45,24.29,24.43,23614,0
+DGP.US,D,20170605,000000,24.53,24.6587,24.43,24.48,22964,0
+DGP.US,D,20170606,000000,25.03,25.1204,24.918,25.02,35375,0
+DGP.US,D,20170607,000000,24.86,25.03,24.52,24.76,15931,0
+DGP.US,D,20170608,000000,24.5201,24.55,24.15,24.43,14764,0
+DGP.US,D,20170609,000000,23.93,24.12,23.91,24.01,14182,0
+DGP.US,D,20170612,000000,23.9,24.03,23.9,23.98,15894,0
+DGP.US,D,20170613,000000,23.8,24.08,23.74,23.99,12930,0
+DGP.US,D,20170614,000000,24.37,24.5,23.55,23.65,49731,0
+DGP.US,D,20170615,000000,23.41,23.55,23.41,23.49,10134,0
+DGP.US,D,20170616,000000,23.5226,23.58,23.46,23.48,7291,0
+DGP.US,D,20170619,000000,23.3,23.31,23.1,23.14,21865,0
+DGP.US,D,20170620,000000,23.15,23.1736,23.01,23.04,13244,0
+DGP.US,D,20170621,000000,23.07,23.22,23.0229,23.1772,13596,0
+DGP.US,D,20170622,000000,23.43,23.44,23.2004,23.31,12122,0
+DGP.US,D,20170623,000000,23.65,23.73,23.4901,23.54,35060,0
+DGP.US,D,20170626,000000,23.06,23.1408,23.03,23.09,13980,0
+DGP.US,D,20170627,000000,23.27,23.35,23.1699,23.3,4697,0
+DGP.US,D,20170628,000000,23.42,23.42,23.228,23.32,105034,0
+DGP.US,D,20170629,000000,22.98,23.13,22.931,23.05,10142,0
+DGP.US,D,20170630,000000,23.02,23.0986,22.93,22.9833,14546,0
+DGP.US,D,20170703,000000,22.34,22.45,22.18,22.18,38068,0
+DGP.US,D,20170705,000000,22.14,22.32,22.09,22.26,19705,0
+DGP.US,D,20170706,000000,22.41,22.41,22.2554,22.3297,1747,0
+DGP.US,D,20170707,000000,22.07,22.07,21.7192,21.83,20287,0
+DGP.US,D,20170710,000000,21.73,21.9547,21.65,21.9,12446,0
+DGP.US,D,20170711,000000,21.81,22.04,21.794,21.96,6940,0
+DGP.US,D,20170712,000000,22.2,22.23,22.11,22.17,68969,0
+DGP.US,D,20170713,000000,22.2,22.2,22,22.03,22116,0
+DGP.US,D,20170714,000000,22.57,22.5817,22.31,22.421,26784,0
+DGP.US,D,20170717,000000,22.71,22.71,22.61,22.61,17265,0
+DGP.US,D,20170718,000000,22.86,23.01,22.86,22.91,35207,0
+DGP.US,D,20170719,000000,22.93,22.9995,22.87,22.92,15101,0
+DGP.US,D,20170720,000000,22.81,23.11,22.79,22.97,7261,0
+DGP.US,D,20170721,000000,23.21,23.4147,23.2,23.3768,29151,0
+DGP.US,D,20170724,000000,23.44,23.47,23.356,23.37,8869,0
+DGP.US,D,20170725,000000,23.37,23.37,23.17,23.2,10686,0
+DGP.US,D,20170726,000000,23.13,23.65,23.09,23.5948,78967,0
+DGP.US,D,20170727,000000,23.73,23.73,23.39,23.54,22850,0
+DGP.US,D,20170728,000000,23.77,23.9414,23.77,23.9,15974,0
+DGP.US,D,20170731,000000,23.8664,23.952,23.86,23.926,2935,0
+DGP.US,D,20170801,000000,23.8,24.0788,23.76,24.0376,10058,0
+DGP.US,D,20170802,000000,23.93,24.04,23.72,23.74,17931,0
+DGP.US,D,20170803,000000,23.73,23.94,23.73,23.87,11397,0
+DGP.US,D,20170804,000000,23.5,23.5113,23.37,23.48,7199,0
+DGP.US,D,20170807,000000,23.42,23.5705,23.38,23.5,11336,0
+DGP.US,D,20170808,000000,23.63,23.72,23.28,23.57,14082,0
+DGP.US,D,20170809,000000,24.08,24.2499,23.99,24.17,30957,0
+DGP.US,D,20170810,000000,24.44,24.61,24.44,24.5347,25285,0
+DGP.US,D,20170811,000000,24.56,24.73,24.5,24.73,26354,0
+DGP.US,D,20170814,000000,24.39,24.48,24.305,24.33,21809,0
+DGP.US,D,20170815,000000,23.85,24.11,23.85,24.02,25279,0
+DGP.US,D,20170816,000000,23.9,24.43,23.87,24.34,9490,0
+DGP.US,D,20170817,000000,24.52,24.68,24.41,24.64,18913,0
+DGP.US,D,20170818,000000,25.01,25.05,24.45,24.55,36228,0
+DGP.US,D,20170821,000000,24.7,24.7982,24.65,24.75,16673,0
+DGP.US,D,20170822,000000,24.6,24.6229,24.36,24.48,21082,0
+DGP.US,D,20170823,000000,24.6,24.7,24.54,24.644,10746,0
+DGP.US,D,20170824,000000,24.51,24.6447,24.47,24.4963,12287,0
+DGP.US,D,20170825,000000,24.32,24.78,24.24,24.7492,10002,0
+DGP.US,D,20170828,000000,24.92,25.53,24.92,25.48,22286,0
+DGP.US,D,20170829,000000,25.96,25.9661,25.1087,25.3799,16268,0
+DGP.US,D,20170830,000000,25.38,25.44,25.29,25.35,8519,0
+DGP.US,D,20170831,000000,25.46,25.89,25.35,25.89,14107,0
+DGP.US,D,20170901,000000,26,26,25.58,25.99,22881,0
+DGP.US,D,20170905,000000,26.25,26.7,26.22,26.67,80678,0
+DGP.US,D,20170906,000000,26.61,26.61,26.2301,26.29,33974,0
+DGP.US,D,20170907,000000,26.55,26.935,26.55,26.87,21658,0
+DGP.US,D,20170908,000000,27.01,27.14,26.75,27.06,728845,0
+DGP.US,D,20170911,000000,26.55,27.72,26.5,27.69,199842,0
+DGP.US,D,20170912,000000,27.75,29.42,27.7101,28.2801,191913,0
+DGP.US,D,20170913,000000,28.79,29.29,27,27.26,117128,0
+DGP.US,D,20170914,000000,27.4,27.942,27.26,27.58,58916,0
+DGP.US,D,20170915,000000,27.59,27.59,26.9,27.01,60298,0
+DGP.US,D,20170918,000000,26.85,26.85,26.418,26.6056,59174,0
+DGP.US,D,20170919,000000,26.71,26.97,26.6,26.89,37762,0
+DGP.US,D,20170920,000000,27.1,27.12,26.51,26.65,29108,0
+DGP.US,D,20170921,000000,26.25,26.63,26.1,26.31,31621,0
+DGP.US,D,20170922,000000,26.52,26.8025,26.32,26.8025,21707,0
+DGP.US,D,20170925,000000,26.78,27.1783,26.3065,27.12,24349,0
+DGP.US,D,20170926,000000,26.89,26.89,26.14,26.17,21023,0
+DGP.US,D,20170927,000000,26.04,26.1,25.86,25.95,27415,0
+DGP.US,D,20170928,000000,26,26,25.5,25.51,15934,0
+DGP.US,D,20170929,000000,25.82,25.82,25.12,25.12,21516,0
+DGP.US,D,20171002,000000,25,25,24.29,24.39,65185,0
+DGP.US,D,20171003,000000,24.62,25.028,24.2172,24.7,47291,0
+DGP.US,D,20171004,000000,24.81,24.89,24.48,24.51,20432,0
+DGP.US,D,20171005,000000,24.6,24.84,24.44,24.44,10748,0
+DGP.US,D,20171006,000000,24.19,25.01,24.19,25.01,26825,0
+DGP.US,D,20171009,000000,25.03,25.179,24.82,24.83,30961,0
+DGP.US,D,20171010,000000,25,25.29,24.86,25.11,32306,0
+DGP.US,D,20171011,000000,25.17,25.25,25,25.08,13999,0
+DGP.US,D,20171012,000000,25.08,25.4,25.08,25.35,14141,0
+DGP.US,D,20171013,000000,25.55,25.775,25.544,25.719,15449,0
+DGP.US,D,20171016,000000,26.18,26.18,25.68,25.82,20482,0
+DGP.US,D,20171017,000000,25.52,25.52,25.26,25.34,15567,0
+DGP.US,D,20171018,000000,25.34,25.34,24.5,24.61,18734,0
+DGP.US,D,20171019,000000,24.58,25.3399,24.58,24.76,32709,0
+DGP.US,D,20171020,000000,24.61,24.8399,24.21,24.36,15177,0
+DGP.US,D,20171023,000000,24.24,25.019,24.011,24.36,20642,0
+DGP.US,D,20171024,000000,24.5492,24.5492,24.1061,24.3,6728,0
+DGP.US,D,20171025,000000,24.46,24.6498,24.16,24.2,10876,0
+DGP.US,D,20171026,000000,24.1,24.28,23.75,23.81,74899,0
+DGP.US,D,20171027,000000,23.61,24.2788,23.61,24.03,31572,0
+DGP.US,D,20171030,000000,23.9502,24.35,23.9001,24.3,12703,0
+DGP.US,D,20171031,000000,24.14,24.14,23.75,23.94,29904,0
+DGP.US,D,20171101,000000,23.99,24.2414,23.93,24.01,8949,0
+DGP.US,D,20171102,000000,24.05,24.36,24.03,24.07,10713,0
+DGP.US,D,20171103,000000,24.07,24.17,23.693,23.84,11112,0
+DGP.US,D,20171106,000000,23.8,24.4999,23.8,24.37,20078,0
+DGP.US,D,20171107,000000,24.1,24.1,23.95,24.04,10833,0
+DGP.US,D,20171108,000000,24.29,24.49,24.29,24.42,10826,0
+DGP.US,D,20171109,000000,24.68,24.68,24.31,24.51,8137,0
+DGP.US,D,20171110,000000,24.75,24.75,24,24.15,14061,0
+DGP.US,D,20171113,000000,24.58,24.58,24.09,24.09,11595,0
+DGP.US,D,20171114,000000,24.09,24.4039,24.09,24.34,7811,0
+DGP.US,D,20171115,000000,24.6,24.8608,24.08,24.11,13725,0
+DGP.US,D,20171116,000000,24.1,24.57,24.04,24.1,10289,0
+DGP.US,D,20171117,000000,24.4,24.8794,24.37,24.76,17602,0
+DGP.US,D,20171120,000000,24.99,24.99,24.011,24.3,16728,0
+DGP.US,D,20171121,000000,24.27,24.5003,24.1445,24.15,10031,0
+DGP.US,D,20171122,000000,24.44,24.809,24.0125,24.74,9373,0
+DGP.US,D,20171124,000000,24.84,24.84,24.41,24.43,6837,0
+DGP.US,D,20171127,000000,24.71,24.8907,24.61,24.68,11624,0
+DGP.US,D,20171128,000000,24.95,24.95,24.62,24.7,8536,0
+DGP.US,D,20171129,000000,24.7,24.7,24.2,24.32,15605,0
+DGP.US,D,20171130,000000,24.05,24.15,23.76,23.93,68206,0
+DGP.US,D,20171201,000000,23.87,24.5668,23.87,24.15,10730,0
+DGP.US,D,20171204,000000,24,24.152,23.825,24.152,16769,0
+DGP.US,D,20171205,000000,23.83,23.83,23.48,23.57,20936,0
+DGP.US,D,20171206,000000,23.46,23.767,23.46,23.584,7927,0
+DGP.US,D,20171207,000000,23.01,23.2302,22.7,22.9,80028,0
+DGP.US,D,20171208,000000,22.83,23.069,22.71,22.875,333917,0
+DGP.US,D,20171211,000000,22.8,22.89,22.52,22.69,125368,0
+DGP.US,D,20171212,000000,22.51,22.7899,22.4456,22.77,57841,0
+DGP.US,D,20171213,000000,22.7,23.25,22.69,23.2,30700,0
+DGP.US,D,20171214,000000,23.1,23.2589,22.99,23.12,18576,0
+DGP.US,D,20171215,000000,23.19,23.36,23.07,23.23,47300,0
+DGP.US,D,20171218,000000,23.31,23.55,23.31,23.45,19896,0
+DGP.US,D,20171219,000000,23.36,23.51,23.36,23.49,9027,0
+DGP.US,D,20171220,000000,23.5,23.75,23.5,23.58,17195,0
+DGP.US,D,20171221,000000,23.59,23.81,23.56,23.75,11607,0
+DGP.US,D,20171222,000000,23.82,24.09,23.7781,23.94,17734,0
+DGP.US,D,20171226,000000,24.13,24.429,24.13,24.31,12532,0
+DGP.US,D,20171227,000000,24.31,24.55,24.31,24.52,15356,0
+DGP.US,D,20171228,000000,24.6,24.69,24.6,24.66,14681,0
+DGP.US,D,20171229,000000,25,25.24,24.93,24.99,31258,0
+DGP.US,D,20180102,000000,25.25,25.6489,25.25,25.55,32844,0
+DGP.US,D,20180103,000000,25.58,25.582,25.13,25.42,21584,0
+DGP.US,D,20180104,000000,25.45,25.9145,25.36,25.81,27348,0
+DGP.US,D,20180105,000000,25.65,25.75,25.35,25.63,17469,0
+DGP.US,D,20180108,000000,25.51,25.695,25.4,25.6,17819,0
+DGP.US,D,20180109,000000,25.22,25.4644,25.1061,25.3404,27871,0
+DGP.US,D,20180110,000000,25.51,25.698,25.465,25.54,5354,0
+DGP.US,D,20180111,000000,25.56,25.728,25.56,25.6926,10286,0
+DGP.US,D,20180112,000000,25.79,26.435,25.79,26.33,21204,0
+DGP.US,D,20180116,000000,26.19,26.4,26.03,26.35,26810,0
+DGP.US,D,20180117,000000,26.29,26.4,25.94,26.26,22538,0
+DGP.US,D,20180118,000000,26.07,26.2,25.8101,25.82,15071,0
+DGP.US,D,20180119,000000,26.04,26.29,26.04,26.1001,20459,0
+DGP.US,D,20180122,000000,26.27,26.3,26,26.22,9822,0
+DGP.US,D,20180123,000000,26.01,26.54,26,26.53,33528,0
+DGP.US,D,20180124,000000,26.8,27.33,26.8,27.04,49697,0
+DGP.US,D,20180125,000000,27.05,27.39,26.471,26.7324,38970,0
+DGP.US,D,20180126,000000,26.75,26.94,26.75,26.7503,12993,0
+DGP.US,D,20180129,000000,26.59,26.59,26.195,26.48,21575,0
+DGP.US,D,20180130,000000,26.57,26.6,26.1135,26.2052,22590,0
+DGP.US,D,20180131,000000,26.4,26.6,26.06,26.545,23362,0
+DGP.US,D,20180201,000000,26.29,26.73,26.29,26.73,24280,0
+DGP.US,D,20180202,000000,26.27,26.27,25.84,25.95,16651,0
+DGP.US,D,20180205,000000,26.03,26.4031,26.03,26.215,18411,0
+DGP.US,D,20180206,000000,26.12,26.12,25.56,25.58,29868,0
+DGP.US,D,20180207,000000,25.58,25.695,25.11,25.31,23328,0
+DGP.US,D,20180208,000000,25.24,25.5092,25.16,25.4472,19336,0
+DGP.US,D,20180209,000000,25.18,25.445,25.12,25.31,10885,0
+DGP.US,D,20180212,000000,25.41,25.7599,25.41,25.6,11469,0
+DGP.US,D,20180213,000000,25.71,25.91,25.6024,25.84,8897,0
+DGP.US,D,20180214,000000,26.0711,26.96,26,26.8189,38594,0
+DGP.US,D,20180215,000000,26.8,26.91,26.7355,26.81,14002,0
+DGP.US,D,20180216,000000,26.65,26.989,26.56,26.62,15903,0
+DGP.US,D,20180220,000000,26.32,26.41,25.78,25.78,23793,0
+DGP.US,D,20180221,000000,25.94,26,25.68,25.7189,13383,0
+DGP.US,D,20180222,000000,25.77,26.009,25.77,25.925,10370,0
+DGP.US,D,20180223,000000,25.88,25.973,25.7925,25.94,5410,0
+DGP.US,D,20180226,000000,26.02,26.1402,25.895,26.0648,10300,0
+DGP.US,D,20180227,000000,25.85,25.85,25.29,25.44,4965,0
+DGP.US,D,20180228,000000,25.43,25.6668,25.37,25.4,7342,0
+DGP.US,D,20180301,000000,25.07,25.44,24.75,25.43,17472,0
+DGP.US,D,20180302,000000,25.7,25.8,25.39,25.6498,14454,0
+DGP.US,D,20180305,000000,25.56,25.68,25.32,25.46,7914,0
+DGP.US,D,20180306,000000,25.74,26.22,25.74,26.11,21645,0
+DGP.US,D,20180307,000000,25.96,25.98,25.55,25.67,14513,0
+DGP.US,D,20180308,000000,25.58,25.58,25.48,25.55,3507,0
+DGP.US,D,20180309,000000,25.36,25.64,25.36,25.64,3287,0
+DGP.US,D,20180312,000000,25.47,25.65,25.35,25.65,6772,0
+DGP.US,D,20180313,000000,25.66,25.77,25.66,25.73,1550,0
+DGP.US,D,20180314,000000,25.59,25.72,25.59,25.67,4671,0
+DGP.US,D,20180315,000000,25.43,25.44,25.35,25.37,1834,0
+DGP.US,D,20180316,000000,25.33,25.33,25.1,25.2,18036,0
+DGP.US,D,20180319,000000,25.18,25.4649,25.15,25.3572,9946,0
+DGP.US,D,20180320,000000,25.14,25.2171,25.1132,25.14,3273,0
+DGP.US,D,20180321,000000,25.58,26.1808,25.4848,26.09,12908,0
+DGP.US,D,20180322,000000,25.87,26.0004,25.65,25.83,8040,0
+DGP.US,D,20180323,000000,26.59,26.74,26.42,26.55,42231,0
+DGP.US,D,20180326,000000,26.65,26.8866,26.65,26.79,17889,0
+DGP.US,D,20180327,000000,26.35,26.4938,26.251,26.42,22210,0
+DGP.US,D,20180328,000000,25.9398,25.94,25.541,25.68,13257,0
+DGP.US,D,20180329,000000,25.73,25.73,25.47,25.68,18650,0
+DGP.US,D,20180402,000000,25.97,26.3902,25.96,26.25,9956,0
+DGP.US,D,20180403,000000,26,26,25.82,25.8882,10580,0
+DGP.US,D,20180404,000000,26.36,26.36,25.95,25.95,6227,0
+DGP.US,D,20180405,000000,25.5,25.7508,25.5,25.63,10348,0
+DGP.US,D,20180406,000000,26.1166,26.1166,25.81,25.9,1794,0
+DGP.US,D,20180409,000000,25.9,26.1058,25.85,26.1,14973,0
+DGP.US,D,20180410,000000,26.135,26.3385,26.085,26.2411,4455,0
+DGP.US,D,20180411,000000,26.56,27.154,26.5494,26.58,32604,0
+DGP.US,D,20180412,000000,26.32,26.32,25.95,26.01,22820,0
+DGP.US,D,20180413,000000,26.18,26.4698,26.18,26.3916,5231,0
+DGP.US,D,20180416,000000,26.44,26.56,26.4,26.4843,8930,0
+DGP.US,D,20180417,000000,26.22,26.4705,26.1933,26.4705,19920,0
+DGP.US,D,20180418,000000,26.66,26.7131,26.52,26.55,9242,0
+DGP.US,D,20180419,000000,26.34,26.47,26.34,26.47,3230,0
+DGP.US,D,20180420,000000,26.0395,26.1,25.95,26.0246,6959,0
+DGP.US,D,20180423,000000,25.53,25.59,25.45,25.465,12915,0
+DGP.US,D,20180424,000000,25.57,25.86,25.57,25.84,1620,0
+DGP.US,D,20180425,000000,25.38,25.5156,25.35,25.5156,5647,0
+DGP.US,D,20180426,000000,25.55,25.55,25.17,25.26,5691,0
+DGP.US,D,20180427,000000,25.529,25.529,25.381,25.5,3597,0
+DGP.US,D,20180430,000000,25.07,25.279,25.07,25.18,3541,0
+DGP.US,D,20180501,000000,24.87,24.899,24.681,24.75,6675,0
+DGP.US,D,20180502,000000,24.86,25.04,24.755,24.78,8198,0
+DGP.US,D,20180503,000000,25.2,25.2,25.05,25.12,20065,0
+DGP.US,D,20180504,000000,24.96,25.15,24.91,25.15,5751,0
+DGP.US,D,20180507,000000,25.11,25.16,25.02,25.11,6665,0
+DGP.US,D,20180508,000000,24.93,25.23,24.81,25.13,26919,0
+DGP.US,D,20180509,000000,25.13,25.18,24.99,25.0144,13393,0
+DGP.US,D,20180510,000000,25.42,25.42,25.21,25.35,10723,0
+DGP.US,D,20180511,000000,25.45,25.45,25.27,25.29,11203,0
+DGP.US,D,20180514,000000,25.34,25.36,25.08,25.08,3989,0
+DGP.US,D,20180515,000000,24.37,24.37,24.091,24.11,16002,0
+DGP.US,D,20180516,000000,24.18,24.27,24.06,24.17,19068,0
+DGP.US,D,20180517,000000,24.13,24.2,24.0902,24.1784,18697,0
+DGP.US,D,20180518,000000,24.07,24.28,24.07,24.26,22530,0
+DGP.US,D,20180521,000000,24.14,24.25,24.04,24.24,12051,0
+DGP.US,D,20180522,000000,24.3,24.3019,24.2,24.2,8135,0
+DGP.US,D,20180523,000000,24.11,24.29,24.08,24.27,8314,0
+DGP.US,D,20180524,000000,24.48,24.76,24.48,24.68,22234,0
+DGP.US,D,20180525,000000,24.72,24.72,24.55,24.57,12639,0
+DGP.US,D,20180529,000000,24.32,24.67,24.3,24.5,23262,0
+DGP.US,D,20180530,000000,24.5,24.61,24.5,24.58,7537,0
+DGP.US,D,20180531,000000,24.54,24.7099,24.495,24.5,6698,0
+DGP.US,D,20180601,000000,24.25,24.3703,24.2,24.2325,10615,0
+DGP.US,D,20180604,000000,24.37,24.37,24.18,24.18,7491,0
+DGP.US,D,20180605,000000,24.25,24.5066,24.15,24.396,10075,0
+DGP.US,D,20180606,000000,24.45,24.565,24.33,24.39,14949,0
+DGP.US,D,20180607,000000,24.38,24.42,24.38,24.38,3150,0
+DGP.US,D,20180608,000000,24.4,24.4602,24.4,24.44,4071,0
+DGP.US,D,20180611,000000,24.43,24.59,24.43,24.52,19784,0
+DGP.US,D,20180612,000000,24.45,24.46,24.31,24.3149,14500,0
+DGP.US,D,20180613,000000,24.35,24.52,24.28,24.5,18899,0
+DGP.US,D,20180614,000000,24.66,24.7001,24.55,24.605,5941,0
+DGP.US,D,20180615,000000,24.03,24.03,23.5301,23.7,58449,0
+DGP.US,D,20180618,000000,23.7,23.73,23.59,23.63,16098,0
+DGP.US,D,20180619,000000,23.49,23.575,23.44,23.51,16715,0
+DGP.US,D,20180620,000000,23.49,23.49,23.27,23.29,15133,0
+DGP.US,D,20180621,000000,23.13,23.3,23.1,23.2599,25904,0
+DGP.US,D,20180622,000000,23.25,23.309,23.225,23.29,25355,0
+DGP.US,D,20180625,000000,23.13,23.25,23.12,23.1431,15353,0
+DGP.US,D,20180626,000000,22.88,22.99,22.834,22.88,19680,0
+DGP.US,D,20180627,000000,22.76,22.78,22.58,22.62,21565,0
+DGP.US,D,20180628,000000,22.53,22.6277,22.4,22.46,14976,0
+DGP.US,D,20180629,000000,22.54,22.73,22.48,22.6211,19098,0
+DGP.US,D,20180702,000000,22.46,22.46,22.18,22.18,33081,0
+DGP.US,D,20180703,000000,22.53,22.79,22.53,22.625,29967,0
+DGP.US,D,20180705,000000,22.68,22.86,22.62,22.78,21311,0
+DGP.US,D,20180706,000000,22.71,22.77,22.67,22.721,8792,0
+DGP.US,D,20180709,000000,23,23.03,22.82,22.82,6213,0
+DGP.US,D,20180710,000000,22.6928,22.74,22.64,22.72,9181,0
+DGP.US,D,20180711,000000,22.5275,22.55,22.22,22.2264,19802,0
+DGP.US,D,20180712,000000,22.33,22.44,22.33,22.38,21977,0
+DGP.US,D,20180713,000000,22.18,22.24,22.14,22.1845,17647,0
+DGP.US,D,20180716,000000,22.15,22.18,22.071,22.17,19471,0
+DGP.US,D,20180717,000000,21.85,21.86,21.63,21.6793,20916,0
+DGP.US,D,20180718,000000,21.57,21.7197,21.53,21.6601,12889,0
+DGP.US,D,20180719,000000,21.23,21.72,21.23,21.49,8933,0
+DGP.US,D,20180720,000000,21.72,21.8,21.67,21.76,30795,0
+DGP.US,D,20180723,000000,21.63,21.66,21.48,21.55,7416,0
+DGP.US,D,20180724,000000,21.61,21.73,21.53,21.55,7239,0
+DGP.US,D,20180725,000000,21.82,21.89,21.69,21.843,13582,0
+DGP.US,D,20180726,000000,21.65,21.72,21.47,21.48,10126,0
+DGP.US,D,20180727,000000,21.5402,21.6084,21.48,21.51,3073,0
+DGP.US,D,20180730,000000,21.51,21.55,21.42,21.42,10612,0
+DGP.US,D,20180731,000000,21.35,21.68,21.33,21.564,51176,0
+DGP.US,D,20180801,000000,21.42,21.42,21.2372,21.2372,13169,0
+DGP.US,D,20180802,000000,21.23,21.25,20.96,20.97,22982,0
+DGP.US,D,20180803,000000,21.19,21.35,21.12,21.13,18865,0
+DGP.US,D,20180806,000000,21.1,21.1,20.93,20.93,33822,0
+DGP.US,D,20180807,000000,21.07,21.1366,20.998,21.02,11910,0
+DGP.US,D,20180808,000000,20.97,21.14,20.97,21.13,4319,0
+DGP.US,D,20180809,000000,21.19,21.208,21.06,21.0611,6641,0
+DGP.US,D,20180810,000000,21.17,21.22,21.04,21.06,2629,0
+DGP.US,D,20180813,000000,20.7,20.7,20.37,20.432,23710,0
+DGP.US,D,20180814,000000,20.5,20.55,20.43,20.4502,3346,0
+DGP.US,D,20180815,000000,20.03,20.05,19.71,19.74,17052,0
+DGP.US,D,20180816,000000,19.86,19.98,19.71,19.73,14886,0
+DGP.US,D,20180817,000000,19.92,20.03,19.8565,20.03,8106,0
+DGP.US,D,20180820,000000,20.25,20.32,20.12,20.31,12185,0
+DGP.US,D,20180821,000000,20.32,20.45,20.2598,20.4101,7245,0
+DGP.US,D,20180822,000000,20.52,20.56,20.48,20.51,2773,0
+DGP.US,D,20180823,000000,20.29,20.33,20.09,20.1,13623,0
+DGP.US,D,20180824,000000,20.49,20.9,20.49,20.8,25384,0
+DGP.US,D,20180827,000000,20.81,21.0475,20.81,20.9814,7113,0
+DGP.US,D,20180828,000000,21.04,21.07,20.64,20.6501,19725,0
+DGP.US,D,20180829,000000,20.82,20.85,20.75,20.85,14058,0
+DGP.US,D,20180830,000000,20.76,20.76,20.5,20.61,23325,0
+DGP.US,D,20180831,000000,20.64,20.7589,20.54,20.54,9209,0
+DGP.US,D,20180904,000000,20.25,20.37,20.25,20.36,15024,0
+DGP.US,D,20180905,000000,20.47,20.52,20.43,20.47,19837,0
+DGP.US,D,20180906,000000,20.62,20.7967,20.5264,20.56,15577,0
+DGP.US,D,20180907,000000,20.41,20.52,20.38,20.422,21234,0
+DGP.US,D,20180910,000000,20.45,20.5,20.3773,20.414,3414,0
+DGP.US,D,20180911,000000,20.21,20.5,20.21,20.44,14333,0
+DGP.US,D,20180912,000000,20.4,20.85,20.39,20.7864,10691,0
+DGP.US,D,20180913,000000,20.9869,21,20.5831,20.6138,12072,0
+DGP.US,D,20180914,000000,20.66,20.66,20.36,20.37,23161,0
+DGP.US,D,20180917,000000,20.54,20.69,20.54,20.59,1857,0
+DGP.US,D,20180918,000000,20.63,20.66,20.47,20.48,6207,0
+DGP.US,D,20180919,000000,20.6954,20.74,20.61,20.66,7442,0
+DGP.US,D,20180920,000000,20.8,20.83,20.68,20.82,32233,0
+DGP.US,D,20180921,000000,20.2715,20.53,20.2715,20.51,4888,0
+DGP.US,D,20180924,000000,20.68,20.68,20.52,20.52,2131,0
+DGP.US,D,20180925,000000,20.59,20.65,20.58,20.58,3684,0
+DGP.US,D,20180926,000000,20.42,20.44,20.28,20.43,17041,0
+DGP.US,D,20180927,000000,20.06,20.11,19.95,20.01,12095,0
+DGP.US,D,20180928,000000,20.05,20.29,20.05,20.27,3501,0
+DGP.US,D,20181001,000000,20.12,20.19,20.12,20.17,20391,0
+DGP.US,D,20181002,000000,20.6,20.81,20.57,20.65,201555,0
+DGP.US,D,20181003,000000,20.68,20.68,20.49,20.52,98412,0
+DGP.US,D,20181004,000000,20.67,20.77,20.48,20.53,16132,0
+DGP.US,D,20181005,000000,20.7,20.73,20.59,20.7,13404,0
+DGP.US,D,20181008,000000,20.19,20.19,19.97,20.17,11588,0
+DGP.US,D,20181009,000000,20.0224,20.182,20.0224,20.17,12961,0
+DGP.US,D,20181010,000000,20.16,20.31,20.12,20.31,15851,0
+DGP.US,D,20181011,000000,20.78,21.4275,20.7655,21.31,109234,0
+DGP.US,D,20181012,000000,21.25,21.3,21.105,21.14,31167,0
+DGP.US,D,20181015,000000,21.49,21.602,21.39,21.42,27222,0
+DGP.US,D,20181016,000000,21.62,21.6274,21.36,21.4,11283,0
+DGP.US,D,20181017,000000,21.41,21.53,21.324,21.3399,12163,0
+DGP.US,D,20181018,000000,21.33,21.56,21.33,21.4,29919,0
+DGP.US,D,20181019,000000,21.52,21.52,21.42,21.4329,3565,0
+DGP.US,D,20181022,000000,21.26,21.31,21.2207,21.3,13551,0
+DGP.US,D,20181023,000000,21.84,21.86,21.56,21.57,41191,0
+DGP.US,D,20181024,000000,21.59,21.68,21.49,21.66,37083,0
+DGP.US,D,20181025,000000,21.62,21.641,21.4914,21.51,21354,0
+DGP.US,D,20181026,000000,21.69,21.99,21.6,21.72,110318,0
+DGP.US,D,20181029,000000,21.52,21.63,21.39,21.48,29509,0
+DGP.US,D,20181030,000000,21.39,21.39,21.27,21.38,11607,0
+DGP.US,D,20181031,000000,21.06,21.1,20.95,21.1,19669,0
+DGP.US,D,20181101,000000,21.54,21.8,21.49,21.72,9220,0
+DGP.US,D,20181102,000000,21.6606,21.72,21.61,21.61,2312,0
+DGP.US,D,20181105,000000,21.52,21.55,21.52,21.54,1653,0
+DGP.US,D,20181106,000000,21.5,21.5,21.33,21.4039,2656,0
+DGP.US,D,20181107,000000,21.53,21.53,21.41,21.43,3120,0
+DGP.US,D,20181108,000000,21.29,21.3778,21.22,21.27,5434,0
+DGP.US,D,20181109,000000,21,21.01,20.7,20.81,29797,0
+DGP.US,D,20181112,000000,20.66,20.66,20.5,20.57,4694,0
+DGP.US,D,20181113,000000,20.57,20.59,20.45,20.5,13984,0
+DGP.US,D,20181114,000000,20.44,20.91,20.42,20.91,4424,0
+DGP.US,D,20181115,000000,20.87,21.02,20.87,21.02,3013,0
+DGP.US,D,20181116,000000,21.34,21.34,21.15,21.2,7146,0
+DGP.US,D,20181119,000000,21.19,21.3,21.19,21.27,1837,0
+DGP.US,D,20181120,000000,21.35,21.3799,21.14,21.2,3438,0
+DGP.US,D,20181121,000000,21.38,21.41,21.3601,21.3601,2529,0
+DGP.US,D,20181123,000000,21.26,21.265,21.1999,21.1999,571,0
+DGP.US,D,20181126,000000,21.29,21.29,21.17,21.28,8856,0
+DGP.US,D,20181127,000000,21.16,21.16,20.85,20.94,6325,0
+DGP.US,D,20181128,000000,20.9,21.38,20.8267,21.18,13478,0
+DGP.US,D,20181129,000000,21.32,21.38,21.09,21.25,6146,0
+DGP.US,D,20181130,000000,21.07,21.1601,20.92,21.12,10321,0
+DGP.US,D,20181203,000000,21.52,21.6,21.46,21.46,6631,0
+DGP.US,D,20181204,000000,21.81,21.84,21.7,21.73,8582,0
+DGP.US,D,20181206,000000,21.77,21.9285,21.7154,21.7154,3984,0
+DGP.US,D,20181207,000000,21.9,22.1299,21.7867,22.1299,11130,0
+DGP.US,D,20181210,000000,21.9,22.01,21.84,21.9,13451,0
+DGP.US,D,20181211,000000,21.9,21.906,21.84,21.87,1101,0
+DGP.US,D,20181212,000000,21.89,22,21.89,21.9605,2254,0
+DGP.US,D,20181213,000000,21.86,21.861,21.77,21.8267,2128,0
+DGP.US,D,20181214,000000,21.51,21.7059,21.4769,21.66,13687,0
+DGP.US,D,20181217,000000,21.77,21.93,21.77,21.91,10779,0
+DGP.US,D,20181218,000000,21.94,22.045,21.93,22.03,6351,0
+DGP.US,D,20181219,000000,22.08,22.28,21.77,21.786,17172,0
+DGP.US,D,20181220,000000,22.38,22.6028,22.26,22.4248,42259,0
+DGP.US,D,20181221,000000,22.43,22.43,22.1913,22.2117,12755,0
+DGP.US,D,20181224,000000,22.45,22.7,22.45,22.67,25099,0
+DGP.US,D,20181226,000000,22.98,23.0699,22.5025,22.7,18330,0
+DGP.US,D,20181227,000000,22.88,23.23,22.32,22.32,44363,0
+DGP.US,D,20181228,000000,22.86,23.0521,22.86,23.0521,6907,0
+DGP.US,D,20181231,000000,22.97,23.13,22.97,23.12,6224,0
+DGP.US,D,20190102,000000,23.14,23.2992,23.01,23.1302,16776,0
+DGP.US,D,20190103,000000,23.34,23.56,23.32,23.56,15379,0
+DGP.US,D,20190104,000000,23.75,24.89,23.6,24,430400,0
+DGP.US,D,20190107,000000,24.89,25.84,24.2726,25.84,111378,0
+DGP.US,D,20190108,000000,25.9,26.96,25.5001,26.9,107404,0
+DGP.US,D,20190109,000000,26.85,26.85,25.8656,26.2126,77990,0
+DGP.US,D,20190110,000000,26.25,27.133,26,27,38297,0
+DGP.US,D,20190111,000000,27.85,27.99,27.185,27.9,47697,0
+DGP.US,D,20190114,000000,28.1,28.82,28,28.6536,54530,0
+DGP.US,D,20190115,000000,28.95,28.95,28.34,28.39,53492,0
+DGP.US,D,20190116,000000,28.31,28.5,27.91,28.37,41560,0
+DGP.US,D,20190117,000000,28.25,28.25,25.51,25.835,103721,0
+DGP.US,D,20190118,000000,25.59,25.6628,24.15,24.23,79001,0
+DGP.US,D,20190122,000000,24.22,24.99,24.0101,24.75,28334,0
+DGP.US,D,20190123,000000,24.97,24.97,24.2301,24.4544,12372,0
+DGP.US,D,20190124,000000,24.86,24.86,24.3001,24.7195,11183,0
+DGP.US,D,20190125,000000,25,25.43,24.99,24.99,33834,0
+DGP.US,D,20190128,000000,25.01,25.48,25.01,25.46,44269,0
+DGP.US,D,20190129,000000,25.89,26.89,25.75,26.65,41453,0
+DGP.US,D,20190130,000000,26.54,26.8888,26.22,26.55,52549,0
+DGP.US,D,20190131,000000,26.91,26.91,26.06,26.1,71225,0
+DGP.US,D,20190201,000000,26.01,26.2927,25.67,25.95,55674,0
+DGP.US,D,20190204,000000,25.84,25.84,25.2601,25.44,23904,0
+DGP.US,D,20190205,000000,25.44,25.8975,25.275,25.3,10503,0
+DGP.US,D,20190206,000000,25.17,25.2757,25.11,25.1352,9214,0
+DGP.US,D,20190207,000000,25.02,25.3,25.02,25.12,8738,0
+DGP.US,D,20190208,000000,25.5,26.325,25.5,26.13,53083,0
+DGP.US,D,20190211,000000,26,26.75,25.7883,26.74,31168,0
+DGP.US,D,20190212,000000,26.7285,26.7285,26.55,26.571,13646,0
+DGP.US,D,20190213,000000,26.4459,26.71,25.966,25.9751,27114,0
+DGP.US,D,20190214,000000,26.08,26.3161,25.98,26.26,6858,0
+DGP.US,D,20190215,000000,26.36,26.7499,26.25,26.42,6859,0
+DGP.US,D,20190219,000000,26.9,27.09,26.8901,27.05,20954,0
+DGP.US,D,20190220,000000,27.25,27.49,27.18,27.25,17917,0
+DGP.US,D,20190221,000000,27.23,27.23,26.68,26.76,17620,0
+DGP.US,D,20190222,000000,26.8,26.88,25.8256,26.01,50554,0
+DGP.US,D,20190225,000000,26.078,26.1524,25.7801,25.9169,9586,0
+DGP.US,D,20190226,000000,25.8667,25.9227,25.74,25.9219,7800,0
+DGP.US,D,20190227,000000,25.72,25.86,25.5,25.54,11782,0
+DGP.US,D,20190228,000000,25.66,25.78,25.5,25.5523,9753,0
+DGP.US,D,20190301,000000,25.25,25.445,24.19,24.19,58629,0
+DGP.US,D,20190304,000000,24.03,24.19,23.7901,23.8,34695,0
+DGP.US,D,20190305,000000,23.51,23.65,23.4263,23.64,21201,0
+DGP.US,D,20190306,000000,23.65,23.8347,23.5688,23.61,7554,0
+DGP.US,D,20190307,000000,23.5,23.6233,23.25,23.4166,9092,0
+DGP.US,D,20190308,000000,23.78,24,23.78,23.94,16080,0
+DGP.US,D,20190311,000000,23.81,23.8899,23.51,23.51,23259,0
+DGP.US,D,20190312,000000,23.62,23.9999,23.62,23.76,11299,0
+DGP.US,D,20190313,000000,24.1,24.1662,24,24.13,13007,0
+DGP.US,D,20190314,000000,23.85,23.8585,23.5035,23.6355,20293,0
+DGP.US,D,20190315,000000,23.72,23.7527,23.54,23.55,12644,0
+DGP.US,D,20190318,000000,23.54,23.7083,23.54,23.56,17500,0
+DGP.US,D,20190319,000000,23.71,23.9,23.71,23.7598,9668,0
+DGP.US,D,20190320,000000,23.86,24.05,23.54,23.9935,13860,0
+DGP.US,D,20190321,000000,24.08,24.0997,23.93,23.99,8470,0
+DGP.US,D,20190322,000000,24.0186,24.0762,23.9101,23.92,3271,0
+DGP.US,D,20190325,000000,23.92,24.3435,23.92,24.2992,17120,0
+DGP.US,D,20190326,000000,24.28,24.28,24.0162,24.1433,5802,0
+DGP.US,D,20190327,000000,24.12,24.1896,23.76,23.795,7717,0
+DGP.US,D,20190328,000000,23.75,23.8213,23.455,23.455,17897,0
+DGP.US,D,20190329,000000,23.69,23.69,23.11,23.15,26459,0
+DGP.US,D,20190401,000000,23.19,23.27,22.92,22.97,57588,0
+DGP.US,D,20190402,000000,22.9,23.1555,22.9,23.11,76788,0
+DGP.US,D,20190403,000000,22.94,23.11,22.94,23.07,20413,0
+DGP.US,D,20190404,000000,22.77,23.2,22.74,23.19,24257,0
+DGP.US,D,20190405,000000,23.08,23.1599,23.0401,23.12,9270,0
+DGP.US,D,20190408,000000,23.36,23.55,23.26,23.36,17528,0
+DGP.US,D,20190409,000000,23.51,23.61,23.51,23.517,11711,0
+DGP.US,D,20190410,000000,23.7,23.8189,23.62,23.6603,9852,0
+DGP.US,D,20190411,000000,23.65,23.65,22.9701,23.05,17092,0
+DGP.US,D,20190412,000000,22.98,23.2,22.98,23.06,22875,0
+DGP.US,D,20190415,000000,22.78,23,22.76,22.98,17592,0
+DGP.US,D,20190416,000000,22.67,22.67,22.43,22.45,20474,0
+DGP.US,D,20190417,000000,22.4,22.55,22.4,22.47,13185,0
+DGP.US,D,20190418,000000,22.4,22.5,22.3,22.37,72322,0
+DGP.US,D,20190422,000000,22.4,22.51,22.4,22.495,10613,0
+DGP.US,D,20190423,000000,22.23,22.374,22.155,22.36,14701,0
+DGP.US,D,20190424,000000,22.28,22.63,22.22,22.53,7093,0
+DGP.US,D,20190425,000000,22.55,22.725,22.51,22.57,17853,0
+DGP.US,D,20190426,000000,22.8,22.9799,22.69,22.8231,9012,0
+DGP.US,D,20190429,000000,22.74,22.74,22.55,22.6559,10805,0
+DGP.US,D,20190430,000000,22.58,22.8589,22.58,22.7326,4637,0
+DGP.US,D,20190501,000000,22.69,22.9,22.49,22.5008,7324,0
+DGP.US,D,20190502,000000,22.26,22.36,22.1701,22.36,5867,0
+DGP.US,D,20190503,000000,22.41,22.7299,22.41,22.58,7805,0
+DGP.US,D,20190506,000000,22.54,22.72,22.54,22.6659,13021,0
+DGP.US,D,20190507,000000,22.74,22.84,22.68,22.8048,8136,0
+DGP.US,D,20190508,000000,22.93,22.93,22.6367,22.6367,4114,0
+DGP.US,D,20190509,000000,22.64,22.9,22.64,22.78,7122,0
+DGP.US,D,20190510,000000,22.83,22.9399,22.71,22.85,1737,0
+DGP.US,D,20190513,000000,22.92,23.4389,22.8,23.29,23647,0
+DGP.US,D,20190514,000000,23.38,23.38,23.0501,23.1648,11873,0
+DGP.US,D,20190515,000000,23.42,23.42,23.0901,23.16,6931,0
+DGP.US,D,20190516,000000,23,23.0404,22.67,22.85,9605,0
+DGP.US,D,20190517,000000,22.58,22.61,22.4,22.5413,13880,0
+DGP.US,D,20190520,000000,22.5,22.53,22.3613,22.53,5732,0
+DGP.US,D,20190521,000000,22.24,22.4,22.24,22.345,5747,0
+DGP.US,D,20190522,000000,22.35,22.45,22.2801,22.39,5614,0
+DGP.US,D,20190523,000000,22.6,22.8,22.6,22.7629,4807,0
+DGP.US,D,20190524,000000,22.8,22.8,22.56,22.74,2460,0
+DGP.US,D,20190528,000000,22.43,22.5699,22.4,22.5699,5895,0
+DGP.US,D,20190529,000000,22.63,22.71,22.5001,22.5939,4388,0
+DGP.US,D,20190530,000000,22.75,22.9558,22.65,22.8616,10563,0
+DGP.US,D,20190531,000000,23.33,23.4975,23.1291,23.49,10960,0
+DGP.US,D,20190603,000000,23.72,24.28,23.7,24.16,18977,0
+DGP.US,D,20190604,000000,24.07,24.3282,23.94,24.234,17118,0
+DGP.US,D,20190605,000000,24.58,24.65,24.15,24.2214,10578,0
+DGP.US,D,20190606,000000,24.44,24.6675,24.3,24.4288,11045,0
+DGP.US,D,20190607,000000,24.87,24.89,24.6325,24.66,29960,0
+DGP.US,D,20190610,000000,24.2,24.2899,24.13,24.22,12755,0
+DGP.US,D,20190611,000000,24.2004,24.26,24.07,24.19,6152,0
+DGP.US,D,20190612,000000,24.35,24.5199,24.301,24.3803,4541,0
+DGP.US,D,20190613,000000,24.44,24.786,24.4,24.786,5978,0
+DGP.US,D,20190614,000000,24.9,25.09,24.6,24.7273,20279,0
+DGP.US,D,20190617,000000,24.6,24.76,24.53,24.64,10702,0
+DGP.US,D,20190618,000000,25.02,25.17,24.7,24.95,7734,0
+DGP.US,D,20190619,000000,24.6425,25.24,24.6425,25.2375,2843,0
+DGP.US,D,20190620,000000,26.13,26.5,26.01,26.38,59189,0
+DGP.US,D,20190621,000000,26.43,27,26.37,26.68,30888,0
+DGP.US,D,20190624,000000,26.99,27.441,26.8883,27.41,24824,0
+DGP.US,D,20190625,000000,27.82,27.98,27.13,27.5538,38856,0
+DGP.US,D,20190626,000000,27.06,27.23,26.85,27.049,36063,0
+DGP.US,D,20190627,000000,27,27.0875,26.7878,27.02,44209,0
+DGP.US,D,20190628,000000,27.54,27.54,26.89,27.2475,29187,0
+DGP.US,D,20190701,000000,26.72,26.72,26.0201,26.1,33120,0
+DGP.US,D,20190702,000000,26.52,27.3699,26.43,27.254,20255,0
+DGP.US,D,20190703,000000,27.34,27.54,27.1,27.375,14734,0
+DGP.US,D,20190705,000000,26.49,26.88,26.19,26.7475,26287,0
+DGP.US,D,20190708,000000,26.8,26.8026,26.4762,26.4762,13143,0
+DGP.US,D,20190709,000000,26.48,26.74,26.35,26.5982,8014,0
+DGP.US,D,20190710,000000,27.06,27.43,26.8,27.43,23735,0
+DGP.US,D,20190711,000000,27.43,27.43,27,27.01,22526,0
+DGP.US,D,20190712,000000,27.1,27.4,26.916,27.34,12289,0
+DGP.US,D,20190715,000000,27.23,27.3248,27.0401,27.3248,17655,0
+DGP.US,D,20190716,000000,27.06,27.26,26.785,26.8433,10939,0
+DGP.US,D,20190717,000000,27.1,27.73,27.02,27.73,19700,0
+DGP.US,D,20190718,000000,27.41,28.5673,27.36,28.47,16781,0
+DGP.US,D,20190719,000000,28.21,28.33,27.5319,27.79,20954,0
+DGP.US,D,20190722,000000,27.67,27.7973,27.625,27.67,10652,0
+DGP.US,D,20190723,000000,27.59,27.8,27.4187,27.45,11865,0
+DGP.US,D,20190724,000000,27.61,27.7658,27.51,27.64,7643,0
+DGP.US,D,20190725,000000,27.54,27.5703,27.115,27.23,13809,0
+DGP.US,D,20190726,000000,27.73,27.73,27.31,27.3323,14204,0
+DGP.US,D,20190729,000000,27.41,27.79,27.37,27.6606,30019,0
+DGP.US,D,20190730,000000,27.89,27.91,27.65,27.91,10220,0
+DGP.US,D,20190731,000000,28.02,28.02,27.1505,27.19,22906,0
+DGP.US,D,20190801,000000,26.78,28.42,26.67,28.42,30500,0
+DGP.US,D,20190802,000000,28.15,28.4777,28.0027,28.16,9095,0
+DGP.US,D,20190805,000000,28.93,29.3768,28.75,28.99,94513,0
+DGP.US,D,20190806,000000,29.1809,29.5,29.065,29.4606,37362,0
+DGP.US,D,20190807,000000,30.09,30.915,30.09,30.31,49404,0
+DGP.US,D,20190808,000000,30.37,30.76,30.15,30.5974,31002,0
+DGP.US,D,20190809,000000,30.54,30.7299,30.29,30.3,12854,0
+DGP.US,D,20190812,000000,30.5,31.15,30.5,30.87,38951,0
+DGP.US,D,20190813,000000,31.3,31.3,29.59,30.5705,94223,0
+DGP.US,D,20190814,000000,31.75,31.75,29.941,30.98,94244,0
+DGP.US,D,20190815,000000,31.19,31.49,30.89,31.32,17608,0
+DGP.US,D,20190816,000000,31.04,31.18,30.5901,30.9676,13882,0
+DGP.US,D,20190819,000000,30.3,30.58,30.2,30.265,34774,0
+DGP.US,D,20190820,000000,30.46,30.81,30.46,30.685,14620,0
+DGP.US,D,20190821,000000,30.6,30.7099,30.3801,30.5449,23506,0
+DGP.US,D,20190822,000000,30.5,30.59,30.32,30.4075,11523,0
+DGP.US,D,20190823,000000,30.6628,31.5852,30.54,31.51,26121,0
+DGP.US,D,20190826,000000,31.75,31.89,31.23,31.515,22735,0
+DGP.US,D,20190827,000000,31.58,32.1399,31.55,32.07,18959,0
+DGP.US,D,20190828,000000,32,32.2,31.71,31.9415,21610,0
+DGP.US,D,20190829,000000,32.15,32.15,31.1296,31.4364,15949,0
+DGP.US,D,20190830,000000,31.35,31.63,31.2001,31.6,9622,0
+DGP.US,D,20190903,000000,31.76,32.37,31.76,32.21,18817,0
+DGP.US,D,20190904,000000,32.2,32.65,32.2,32.5933,13066,0
+DGP.US,D,20190905,000000,31.81,31.8501,30.5401,31.09,74880,0
+DGP.US,D,20190906,000000,31.15,31.4799,30.51,30.6045,54960,0
+DGP.US,D,20190909,000000,30.6,30.72,30.2559,30.46,40342,0
+DGP.US,D,20190910,000000,30.17,30.36,29.7781,29.78,50344,0
+DGP.US,D,20190911,000000,29.78,30.3,29.78,30.2085,11806,0
+DGP.US,D,20190912,000000,30.99,31.0199,30.25,30.25,9804,0
+DGP.US,D,20190913,000000,30.32,30.57,29.7,29.78,17577,0
+DGP.US,D,20190916,000000,30.4,30.6,30.15,30.28,11128,0
+DGP.US,D,20190917,000000,30.35,30.66,29.7106,30.4201,4106,0
+DGP.US,D,20190918,000000,30.51,30.75,29.11,30.01,15711,0
+DGP.US,D,20190919,000000,30.5,30.5,30.2094,30.261,4199,0
+DGP.US,D,20190920,000000,30.49,31.0228,30.31,31.0228,10017,0
+DGP.US,D,20190923,000000,31.04,31.44,31.03,31.3899,5438,0
+DGP.US,D,20190924,000000,31.2,31.7899,31.08,31.6899,14178,0
+DGP.US,D,20190925,000000,31.4368,31.46,30.3956,30.465,6957,0
+DGP.US,D,20190926,000000,30.7461,30.82,30.4678,30.4678,6482,0
+DGP.US,D,20190927,000000,30,30.35,29.85,30.1706,16445,0
+DGP.US,D,20190930,000000,29.74,29.74,28.7,29.248,28572,0
+DGP.US,D,20191001,000000,28.78,29.75,28.7728,29.5,39565,0
+DGP.US,D,20191002,000000,30,30.4599,29.92,30.32,13564,0
+DGP.US,D,20191003,000000,30.35,31.3645,30.32,30.4781,7397,0
+DGP.US,D,20191004,000000,30.2,30.55,30.2,30.41,5833,0
+DGP.US,D,20191007,000000,30.28,30.3648,29.81,29.95,4569,0
+DGP.US,D,20191008,000000,30.5795,30.5899,30.2101,30.5273,13178,0
+DGP.US,D,20191009,000000,30.69,30.69,30.4401,30.5501,3765,0
+DGP.US,D,20191010,000000,29.97,30.18,29.8601,29.995,12423,0
+DGP.US,D,20191011,000000,29.5,29.65,29.1701,29.63,21386,0
+DGP.US,D,20191014,000000,29.68,29.94,29.68,29.87,4215,0
+DGP.US,D,20191015,000000,29.75,29.75,29.2601,29.4193,6750,0
+DGP.US,D,20191016,000000,29.59,29.8,29.58,29.778,5441,0
+DGP.US,D,20191017,000000,29.75,29.9681,29.7191,29.8157,5245,0
+DGP.US,D,20191018,000000,29.7,29.93,29.65,29.8,6539,0
+DGP.US,D,20191021,000000,29.79,29.885,29.44,29.51,7823,0
+DGP.US,D,20191022,000000,29.52,29.6579,29.4101,29.6579,4560,0
+DGP.US,D,20191023,000000,29.72,29.94,29.72,29.83,5428,0
+DGP.US,D,20191024,000000,30.08,30.3544,30.08,30.2,5099,0
+DGP.US,D,20191025,000000,30.66,30.7,30.1513,30.345,7118,0
+DGP.US,D,20191028,000000,30.18,30.23,29.7201,29.8158,3535,0
+DGP.US,D,20191029,000000,29.73,29.81,29.4981,29.6747,4786,0
+DGP.US,D,20191030,000000,29.67,29.9853,29.67,29.86,7052,0
+DGP.US,D,20191031,000000,30.28,30.7155,30.28,30.5572,5874,0
+DGP.US,D,20191101,000000,30.62,30.6616,30.3701,30.6334,5371,0
+DGP.US,D,20191104,000000,30.65,30.65,30.291,30.4318,13462,0
+DGP.US,D,20191105,000000,29.8,29.8,29.31,29.4896,11913,0
+DGP.US,D,20191106,000000,29.53,29.8,29.52,29.7506,6848,0
+DGP.US,D,20191107,000000,29.5,29.5013,28.4701,28.7925,8852,0
+DGP.US,D,20191108,000000,28.39,28.72,28.39,28.41,18655,0
+DGP.US,D,20191111,000000,28.41,28.44,28.02,28.292,6646,0
+DGP.US,D,20191112,000000,28.16,28.5299,27.88,28.39,9221,0
+DGP.US,D,20191113,000000,28.68,28.68,28.469,28.606,7987,0
+DGP.US,D,20191114,000000,28.78,29.0086,28.78,28.8692,1303,0
+DGP.US,D,20191115,000000,28.77,28.822,28.5801,28.7453,3678,0
+DGP.US,D,20191118,000000,28.86,28.99,28.7,28.92,5369,0
+DGP.US,D,20191119,000000,28.71,29.02,28.71,28.97,4717,0
+DGP.US,D,20191120,000000,29,29,28.7499,28.9311,662,0
+DGP.US,D,20191121,000000,28.85,28.85,28.6352,28.6352,2150,0
+DGP.US,D,20191122,000000,28.67,28.683,28.41,28.53,1753,0
+DGP.US,D,20191125,000000,27.6239,28.4399,27,28.171,15268,0
+DGP.US,D,20191126,000000,28.07,28.52,28.07,28.52,9710,0
+DGP.US,D,20191127,000000,28.24,28.24,27.6,28.2157,5898,0
+DGP.US,D,20191129,000000,28.3,28.9673,27.1894,28.68,14186,0
+DGP.US,D,20191202,000000,28.5,28.6599,28.4,28.53,4502,0
+DGP.US,D,20191203,000000,28.92,29.4625,28.92,29.06,8793,0
+DGP.US,D,20191204,000000,29.06,29.07,28.82,29.07,5640,0
+DGP.US,D,20191205,000000,28.9087,29.13,28.9087,28.9832,3635,0
+DGP.US,D,20191206,000000,28.59,28.59,28.3101,28.4097,10156,0
+DGP.US,D,20191209,000000,28.37,28.4102,28.3201,28.4102,6052,0
+DGP.US,D,20191210,000000,28.53,28.6,28.36,28.4218,5065,0
+DGP.US,D,20191211,000000,28.77,29.17,28.7104,28.96,5857,0
+DGP.US,D,20191212,000000,29.2,29.43,28.5138,28.7573,4036,0
+DGP.US,D,20191213,000000,28.69,29.0271,28.69,28.99,5684,0
+DGP.US,D,20191216,000000,28.93,29.1999,28.8,29.08,4220,0
+DGP.US,D,20191217,000000,28.8227,29,28.8227,28.9672,8162,0
+DGP.US,D,20191218,000000,28.78,29.01,28.78,28.9092,6602,0
+DGP.US,D,20191219,000000,28.99,29.15,28.93,29.035,3054,0
+DGP.US,D,20191220,000000,28.84,29.06,28.84,28.9929,2517,0
+DGP.US,D,20191223,000000,29,29.5,28.65,29.4068,15856,0
+DGP.US,D,20191224,000000,29.515,29.98,29.515,29.94,18985,0
+DGP.US,D,20191226,000000,30.01,30.64,29.783,30.4973,18850,0
+DGP.US,D,20191227,000000,30.4,30.62,30.2681,30.47,8070,0
+DGP.US,D,20191230,000000,30.4,30.59,30.34,30.34,8539,0
+DGP.US,D,20191231,000000,30.61,30.8299,30.1901,30.5803,9110,0
+DGP.US,D,20200102,000000,30.83,31.07,30.74,30.96,10916,0
+DGP.US,D,20200103,000000,31.7,31.9199,31.63,31.8,30891,0
+DGP.US,D,20200106,000000,33.01,33.01,32.304,32.5,92609,0
+DGP.US,D,20200107,000000,32.55,32.8899,31.9001,32.68,18011,0
+DGP.US,D,20200108,000000,32.9,32.9,31.7401,32.2323,33535,0
+DGP.US,D,20200109,000000,31.69,31.99,31.5233,31.82,13815,0
+DGP.US,D,20200110,000000,31.86,32.05,31.86,32.05,3143,0
+DGP.US,D,20200113,000000,31.92,31.92,31.68,31.72,9238,0
+DGP.US,D,20200114,000000,31.49,31.7099,31.0367,31.61,16015,0
+DGP.US,D,20200115,000000,31.82,32.0999,31.6201,31.94,25350,0
+DGP.US,D,20200116,000000,31.78,31.8843,31.63,31.755,13837,0
+DGP.US,D,20200117,000000,31.85,32.25,31.85,32.1323,10385,0
+DGP.US,D,20200121,000000,31.69,32.2379,31.54,31.7311,8373,0
+DGP.US,D,20200122,000000,31.9,32.3099,31.9,32.1549,4994,0
+DGP.US,D,20200123,000000,31.88,32.6599,31.88,32.2917,8215,0
+DGP.US,D,20200124,000000,32.16,32.84,32.16,32.45,3059,0
+DGP.US,D,20200127,000000,32.99,33.0899,32.8001,33,14749,0
+DGP.US,D,20200128,000000,32.87,32.91,32.4067,32.49,24782,0
+DGP.US,D,20200129,000000,32.34,32.9343,32.34,32.78,8175,0
+DGP.US,D,20200130,000000,33.01,33.14,32.8091,32.8091,15003,0
+DGP.US,D,20200131,000000,32.9,33.29,32.9,33.17,21591,0
+DGP.US,D,20200203,000000,32.99,32.99,32.51,32.77,13837,0
+DGP.US,D,20200204,000000,32.06,32.06,31.66,31.84,18523,0
+DGP.US,D,20200205,000000,31.82,32.07,31.78,31.97,19830,0
+DGP.US,D,20200206,000000,32.22,32.3509,32.157,32.31,11484,0
+DGP.US,D,20200207,000000,32.38,32.5978,32.31,32.47,6688,0
+DGP.US,D,20200210,000000,32.51,32.73,32.51,32.5857,6170,0
+DGP.US,D,20200211,000000,32.53,32.58,32.2388,32.4,6075,0
+DGP.US,D,20200212,000000,32.22,32.4,32.13,32.25,16125,0
+DGP.US,D,20200213,000000,32.49,32.7826,32.49,32.66,17220,0
+DGP.US,D,20200214,000000,32.77,32.96,32.77,32.9349,4437,0
+DGP.US,D,20200218,000000,33.3,33.84,33.19,33.72,25216,0
+DGP.US,D,20200219,000000,33.99,34.2,33.7855,34.19,17201,0
+DGP.US,D,20200220,000000,34.21,34.53,34.21,34.33,23542,0
+DGP.US,D,20200221,000000,35.2,35.6087,35.16,35.38,41008,0
+DGP.US,D,20200224,000000,37,37.0224,35.6975,36.06,66598,0
+DGP.US,D,20200225,000000,35.68,36.24,34.7739,34.84,59952,0
+DGP.US,D,20200226,000000,35.04,35.53,34.56,35.1589,19024,0
+DGP.US,D,20200227,000000,35.81,35.95,35,35,22808,0
+DGP.US,D,20200228,000000,34.24,34.2728,31.81,32.4,71670,0
+DGP.US,D,20200302,000000,33.08,33.305,32.68,32.6898,38099,0
+DGP.US,D,20200303,000000,33.43,35.18,33.39,34.6594,24990,0
+DGP.US,D,20200304,000000,35.33,35.33,34.55,35.25,68626,0
+DGP.US,D,20200305,000000,35.5,36.6,35.3557,36.3677,14044,0
+DGP.US,D,20200306,000000,37,37,34.6301,36.109,44219,0
+DGP.US,D,20200309,000000,36.42,36.496,35.4649,36.2416,59083,0
+DGP.US,D,20200310,000000,36.78,36.78,34.58,34.58,33064,0
+DGP.US,D,20200311,000000,35.22,35.45,34.23,34.37,32511,0
+DGP.US,D,20200312,000000,33.16,33.3937,31.35,31.7,113890,0
+DGP.US,D,20200313,000000,32.24,32.24,29.16,29.76,101177,0
+DGP.US,D,20200316,000000,25.9,31.87,25.6,30.9,258246,0
+DGP.US,D,20200317,000000,29.97,31.25,28.54,30.29,44518,0
+DGP.US,D,20200318,000000,29.09,29.89,27.59,28.7647,69011,0
+DGP.US,D,20200319,000000,28.02,28.59,27.52,28.0092,45844,0
+DGP.US,D,20200320,000000,28.77,29.2499,28.056,28.7176,24003,0
+DGP.US,D,20200323,000000,29.64,31.92,29.64,31.657,42675,0
+DGP.US,D,20200324,000000,34.99,35.6656,33.8,34.767,41193,0
+DGP.US,D,20200325,000000,34,36.1,34,34.78,138560,0
+DGP.US,D,20200326,000000,36.04,36.1795,34.5003,35.12,44795,0
+DGP.US,D,20200327,000000,35.12,35.9998,34.5001,34.97,19924,0
+DGP.US,D,20200330,000000,34.5,34.8,33.89,34.2785,12981,0
+DGP.US,D,20200331,000000,34.07,34.07,32.25,32.48,19336,0
+DGP.US,D,20200401,000000,32.5,32.8207,32.3617,32.6182,16470,0
+DGP.US,D,20200402,000000,33.71,34.25,33.32,34.24,8093,0
+DGP.US,D,20200403,000000,34.76,35.21,34.4,35.08,36637,0
+DGP.US,D,20200406,000000,36,37.38,35.5021,37.38,41631,0
+DGP.US,D,20200407,000000,37.88,37.88,35.35,35.94,49591,0
+DGP.US,D,20200408,000000,36.03,36.58,35.8601,36,21127,0
+DGP.US,D,20200409,000000,38,38.53,37.3563,38.27,31036,0
+DGP.US,D,20200413,000000,38.32,39.5,37.8626,39.47,40108,0
+DGP.US,D,20200414,000000,40,40.4437,39.25,40.18,32606,0
+DGP.US,D,20200415,000000,39.34,39.34,38.52,38.98,25991,0
+DGP.US,D,20200416,000000,39.09,39.38,38,38.62,28956,0
+DGP.US,D,20200417,000000,37.98,37.98,36.41,36.63,48809,0
+DGP.US,D,20200420,000000,36.72,37.4596,36.72,37.1648,10614,0
+DGP.US,D,20200421,000000,36.5,37,35.711,36.82,28127,0
+DGP.US,D,20200422,000000,37.89,38.46,37.71,38.25,19959,0
+DGP.US,D,20200423,000000,38.5,39.33,38.31,38.8094,29615,0
+DGP.US,D,20200424,000000,39.13,39.13,37.78,38.4466,19895,0
+DGP.US,D,20200427,000000,39.6,39.6,37.6001,38.12,64451,0
+DGP.US,D,20200428,000000,38.4,38.4,37.17,37.77,50777,0
+DGP.US,D,20200429,000000,37.62,38.19,37.3205,38.19,36234,0
+DGP.US,D,20200430,000000,37.61,37.926,36.7,37.35,40884,0
+DGP.US,D,20200501,000000,36.61,37.7,36.5,37.4207,24450,0
+DGP.US,D,20200504,000000,37.56,38.2,37.45,37.93,33159,0
+DGP.US,D,20200505,000000,37.81,38.07,37.3783,38.07,20246,0
+DGP.US,D,20200506,000000,37.22,37.32,36.72,37.02,19199,0
+DGP.US,D,20200507,000000,37.46,38.82,37.38,38.5008,19324,0
+DGP.US,D,20200508,000000,38.37,38.861,37.55,38.01,47826,0
+DGP.US,D,20200511,000000,37.97,38.09,37.31,37.5711,22059,0
+DGP.US,D,20200512,000000,38.05,38.2971,37.51,37.79,7915,0
+DGP.US,D,20200513,000000,37.99,38.5,37.99,38.5,18346,0
+DGP.US,D,20200514,000000,38.7,39.38,38.485,39.32,33400,0
+DGP.US,D,20200515,000000,39.77,40.22,39.38,39.9117,18253,0
+DGP.US,D,20200518,000000,40.1,40.1,39.01,39.18,46538,0
+DGP.US,D,20200519,000000,39.51,40.08,39.51,40.08,13852,0
+DGP.US,D,20200520,000000,40.3,40.39,39.744,40.39,10594,0
+DGP.US,D,20200521,000000,39.44,39.61,38.51,38.92,25999,0
+DGP.US,D,20200522,000000,39.38,39.5526,39.24,39.44,16104,0
+DGP.US,D,20200526,000000,39.01,39.2999,38.511,38.825,11692,0
+DGP.US,D,20200527,000000,38.18,38.49,37.6144,38.44,35927,0
+DGP.US,D,20200528,000000,38.98,39.2,38.37,38.64,26823,0
+DGP.US,D,20200529,000000,39.23,39.67,39.05,39.62,14861,0
+DGP.US,D,20200601,000000,39.33,39.69,38.9001,39.56,16066,0
+DGP.US,D,20200602,000000,39.73,39.78,38.56,39.49,16295,0
+DGP.US,D,20200603,000000,37.91,38.11,37,37.43,59569,0
+DGP.US,D,20200604,000000,38.34,38.65,37.76,38.51,29963,0
+DGP.US,D,20200605,000000,36.91,37.2499,36.15,36.91,60317,0
+DGP.US,D,20200608,000000,37.26,38.22,37.1362,38.18,19688,0
+DGP.US,D,20200609,000000,38.43,38.91,38.43,38.4405,12355,0
+DGP.US,D,20200610,000000,38.88,40.21,38.6001,39.74,26578,0
+DGP.US,D,20200611,000000,39.985,40.12,39,39.01,34591,0
+DGP.US,D,20200612,000000,39.9,40,39.11,39.11,64991,0
+DGP.US,D,20200615,000000,38.09,39.0122,37.73,38.92,21367,0
+DGP.US,D,20200616,000000,38.67,39.2,38.46,39.02,17612,0
+DGP.US,D,20200617,000000,38.74,39.19,38.74,39.16,15960,0
+DGP.US,D,20200618,000000,38.92,38.92,38.55,38.8,19714,0
+DGP.US,D,20200619,000000,39.1501,39.8666,39.1501,39.63,14714,0
+DGP.US,D,20200622,000000,40.45,40.8,40.1179,40.25,50264,0
+DGP.US,D,20200623,000000,40.8,41.1,40.7,41.1,47104,0
+DGP.US,D,20200624,000000,40.9,41.3499,40.34,40.76,18972,0
+DGP.US,D,20200625,000000,40.79,40.79,40.45,40.6742,8403,0
+DGP.US,D,20200626,000000,40.5,41.1724,39.91,41.1724,28416,0
+DGP.US,D,20200629,000000,41.26,41.5647,41.105,41.44,26085,0
+DGP.US,D,20200630,000000,41.36,42.25,41.12,42.14,26837,0
+DGP.US,D,20200701,000000,41.55,41.77,40.8,41.54,42936,0
+DGP.US,D,20200702,000000,41.45,41.99,41.45,41.85,14093,0
+DGP.US,D,20200706,000000,42.54,43.57,42.0463,43.57,46693,0
+DGP.US,D,20200707,000000,42.84,47,42.65,45.584,50394,0
+DGP.US,D,20200708,000000,48.15,48.5,47.0001,47.98,73441,0
+DGP.US,D,20200709,000000,49.02,50,48,49.45,51576,0
+DGP.US,D,20200710,000000,50,50.9427,49.9501,50.49,64865,0
+DGP.US,D,20200713,000000,51.23,57.64,51.0001,55.88,111968,0
+DGP.US,D,20200714,000000,53,53.175,48,48,101734,0
+DGP.US,D,20200715,000000,48.5,48.5,42.67,43.06,251169,0
+DGP.US,D,20200716,000000,42.59,42.86,42.06,42.11,136772,0
+DGP.US,D,20200717,000000,42.58,42.88,42.4584,42.81,27997,0
+DGP.US,D,20200720,000000,43,43.12,42.75,43.1,30752,0
+DGP.US,D,20200721,000000,44.02,44.435,43.891,44.27,43418,0
+DGP.US,D,20200722,000000,44.74,45.68,44.73,45.58,48564,0
+DGP.US,D,20200723,000000,45.8,47.1,45.61,46.33,62935,0
+DGP.US,D,20200724,000000,47.34,47.34,46.84,47.12,63009,0
+DGP.US,D,20200727,000000,48.44,48.99,48.2927,48.55,73462,0
+DGP.US,D,20200728,000000,48.39,49.31,48.17,49.09,62976,0
+DGP.US,D,20200729,000000,49.1,50.155,48.25,49.72,41071,0
+DGP.US,D,20200730,000000,48.8,49.3322,48.21,49.09,31755,0
+DGP.US,D,20200731,000000,49.5,50.19,49.2765,49.89,38758,0
+DGP.US,D,20200803,000000,49.78,50.2,49.22,50.18,34344,0
+DGP.US,D,20200804,000000,50.18,52.1548,49.86,52.11,68268,0
+DGP.US,D,20200805,000000,53.01,53.8883,52.58,53.02,118722,0
+DGP.US,D,20200806,000000,54,54.5,53.51,54.24,69415,0
+DGP.US,D,20200807,000000,53.62,53.62,51.7,52.75,73802,0
+DGP.US,D,20200810,000000,52.79,53.36,51.91,52.16,39598,0
+DGP.US,D,20200811,000000,47.79,48.78,46.44,46.74,104029,0
+DGP.US,D,20200812,000000,48.09,48.35,46.4407,46.4407,50883,0
+DGP.US,D,20200813,000000,47.34,49.17,47.34,48.58,50835,0
+DGP.US,D,20200814,000000,48.56,48.56,47.3,47.78,37856,0
+DGP.US,D,20200817,000000,49.01,50.3,49.01,50.05,48651,0
+DGP.US,D,20200818,000000,51.46,51.53,49.71,50.9,45907,0
+DGP.US,D,20200819,000000,50.18,50.3401,47.4,47.58,69595,0
+DGP.US,D,20200820,000000,47.14,49.3299,47,48.45,36934,0
+DGP.US,D,20200821,000000,48.3,48.6,46.81,47.671,48533,0
+DGP.US,D,20200824,000000,48,48.17,46.84,46.84,29192,0
+DGP.US,D,20200825,000000,46.81,47.14,46.32,47.085,140085,0
+DGP.US,D,20200826,000000,46.85,50,46.61,49.82,149581,0
+DGP.US,D,20200827,000000,50.5,50.7057,47,48.55,106281,0
+DGP.US,D,20200828,000000,50.14,50.95,49.42,50.59,77594,0
+DGP.US,D,20200831,000000,50.94,52.75,50.92,52.125,89832,0
+DGP.US,D,20200901,000000,53.2,54.21,50.14,50.7,144894,0
+DGP.US,D,20200902,000000,50.42,50.56,48.5,48.61,55339,0
+DGP.US,D,20200903,000000,48.46,49.71,46.76,47.26,94562,0
+DGP.US,D,20200904,000000,47.09,48.9691,46.77,47.4,40968,0
+DGP.US,D,20200908,000000,47,48.06,46.191,47.3,37724,0
+DGP.US,D,20200909,000000,48,49.01,47.97,48.14,45584,0
+DGP.US,D,20200910,000000,48.73,49.29,47.8066,47.92,37589,0
+DGP.US,D,20200911,000000,48.61,48.61,47.53,47.99,25464,0
+DGP.US,D,20200914,000000,48.68,48.907,48.44,48.73,21790,0
+DGP.US,D,20200915,000000,49.13,49.13,48.0501,48.51,44230,0
+DGP.US,D,20200916,000000,49.23,49.28,48.43,48.76,30844,0
+DGP.US,D,20200917,000000,47.65,48.13,47.13,48.13,15372,0
+DGP.US,D,20200918,000000,48.28,48.615,47.82,48.08,27664,0
+DGP.US,D,20200921,000000,46.46,47.2864,44.69,46.49,51796,0
+DGP.US,D,20200922,000000,46.34,46.49,45.4501,45.64,34896,0
+DGP.US,D,20200923,000000,44.89,44.99,43.0712,43.58,69589,0
+DGP.US,D,20200924,000000,43.28,44.35,43,44.01,44385,0
+DGP.US,D,20200925,000000,43.69,44.71,43.3101,43.66,29614,0
+DGP.US,D,20200928,000000,43.86,44.67,43.7881,44.62,38897,0
+DGP.US,D,20200929,000000,44.73,45.7699,44.5501,45.57,37727,0
+DGP.US,D,20200930,000000,45.02,45.7699,44.5,44.86,22059,0
+DGP.US,D,20201001,000000,45.77,46.53,45.28,45.95,26796,0
+DGP.US,D,20201002,000000,45.95,46.12,45.42,45.9388,31726,0
+DGP.US,D,20201005,000000,45.93,46.5499,45.9,46.37,27508,0
+DGP.US,D,20201006,000000,46.28,46.64,45,45,15687,0
+DGP.US,D,20201007,000000,45,45.3119,44.7,44.87,10602,0
+DGP.US,D,20201008,000000,45.1,45.45,44.95,45.45,7665,0
+DGP.US,D,20201009,000000,46.68,47.2,46.5,47.07,29029,0
+DGP.US,D,20201012,000000,46.8,46.85,46.39,46.85,16220,0
+DGP.US,D,20201013,000000,45.94,45.94,45.002,45.84,14767,0
+DGP.US,D,20201014,000000,45.74,47,45.295,46.2604,13596,0
+DGP.US,D,20201015,000000,45.91,46.7999,44.65,46.58,5104,0
+DGP.US,D,20201016,000000,46.6,46.62,45.33,45.33,6065,0
+DGP.US,D,20201019,000000,46.3,46.5,45.3,45.37,16280,0
+DGP.US,D,20201020,000000,45.72,46.92,45.3,45.95,35254,0
+DGP.US,D,20201021,000000,46.45,46.9799,46.34,46.59,23258,0
+DGP.US,D,20201022,000000,45.84,46.5899,45,45.58,61895,0
+DGP.US,D,20201023,000000,45.63,45.79,45.15,45.49,14189,0
+DGP.US,D,20201026,000000,45.63,45.6399,45.37,45.41,13055,0
+DGP.US,D,20201027,000000,45.5,45.9,45.5,45.73,10810,0
+DGP.US,D,20201028,000000,44.46,44.4699,43.8,44.24,21224,0
+DGP.US,D,20201029,000000,43.32,44.15,43.32,43.88,33063,0
+DGP.US,D,20201030,000000,44.92,44.92,44.09,44.2,44598,0
+DGP.US,D,20201102,000000,45,45.13,44.67,45.11,29809,0
+DGP.US,D,20201103,000000,45.25,46,45.25,45.6,20161,0
+DGP.US,D,20201104,000000,45.72,45.72,44.94,45.48,40557,0
+DGP.US,D,20201105,000000,46.8,47.75,46.57,47.68,50260,0
+DGP.US,D,20201106,000000,47.78,47.93,47.2601,47.93,30056,0
+DGP.US,D,20201109,000000,44.38,44.4399,43.19,44.0153,77792,0
+DGP.US,D,20201110,000000,44.23,44.54,43.99,44.0259,21647,0
+DGP.US,D,20201111,000000,43.49,43.72,43.2405,43.6,15200,0
+DGP.US,D,20201112,000000,44.2921,44.59,43.98,44.03,8309,0
+DGP.US,D,20201113,000000,44.93,44.93,44.45,44.76,9881,0
+DGP.US,D,20201116,000000,44.78,44.91,44.24,44.6,26461,0
+DGP.US,D,20201117,000000,44.55,44.73,44.25,44.25,9375,0
+DGP.US,D,20201118,000000,43.89,44.36,43.65,43.7,29030,0
+DGP.US,D,20201119,000000,43.05,43.5519,43.05,43.51,25329,0
+DGP.US,D,20201120,000000,44.03,44.13,43.47,43.47,18814,0
+DGP.US,D,20201123,000000,43.23,43.5839,41.79,42.05,47314,0
+DGP.US,D,20201124,000000,40.58,40.75,40.37,40.7,76184,0
+DGP.US,D,20201125,000000,40.84,41.22,40.5838,40.6687,28650,0
+DGP.US,D,20201127,000000,39.64,40.5,39.35,39.84,27032,0
+DGP.US,D,20201130,000000,39.18,39.8,39.0001,39.25,42653,0
+DGP.US,D,20201201,000000,40.7,40.99,40.435,40.95,55765,0
+DGP.US,D,20201202,000000,41.32,42,40.92,41.56,23288,0
+DGP.US,D,20201203,000000,42,42.19,41.32,42.19,33192,0
+DGP.US,D,20201204,000000,42.05,42.4,41.58,41.86,173672,0
+DGP.US,D,20201207,000000,41.98,43.23,41.9501,42.91,59796,0
+DGP.US,D,20201208,000000,43.34,43.62,43.04,43.399,26860,0
+DGP.US,D,20201209,000000,42.78,42.78,41.525,41.9197,26030,0
+DGP.US,D,20201210,000000,42.24,42.37,41.65,41.84,14513,0
+DGP.US,D,20201211,000000,41.8,42.22,41.8,42.02,12877,0
+DGP.US,D,20201214,000000,41.7,41.8507,41,41.44,22179,0
+DGP.US,D,20201215,000000,42.2,42.6752,41.7553,42.65,19902,0
+DGP.US,D,20201216,000000,42.84,43.08,42.3,43.08,13578,0
+DGP.US,D,20201217,000000,44.13,44.599,44,44.02,26510,0
+DGP.US,D,20201218,000000,43.92,44.14,43.85,43.89,10278,0
+DGP.US,D,20201221,000000,43.89,44.06,43.52,43.68,14034,0
+DGP.US,D,20201222,000000,43.72,43.72,42.91,42.97,16031,0
+DGP.US,D,20201223,000000,43.18,43.64,43.18,43.52,11025,0
+DGP.US,D,20201224,000000,43.34,43.79,43.34,43.7391,8174,0
+DGP.US,D,20201228,000000,44.08,44.505,43.35,43.53,15207,0
+DGP.US,D,20201229,000000,43.89,44,43.5,43.68,22786,0
+DGP.US,D,20201230,000000,43.72,44.4,43.72,44.4,12091,0
+DGP.US,D,20201231,000000,44.5,44.69,44.19,44.43,20450,0
+DGP.US,D,20210104,000000,46.43,46.8212,46.1,46.77,52593,0
+DGP.US,D,20210105,000000,46.82,47.16,46.54,46.97,19431,0
+DGP.US,D,20210106,000000,46.58,46.85,44.24,45.4,27903,0
+DGP.US,D,20210107,000000,45.18,45.42,44.9001,45.09,17229,0
+DGP.US,D,20210108,000000,43.81,43.83,41.22,42.0799,46267,0
+DGP.US,D,20210111,000000,41.4,42.21,41.4,41.93,32185,0
+DGP.US,D,20210112,000000,41.92,42.48,41.5801,42.38,24230,0
+DGP.US,D,20210113,000000,42.31,42.5986,41.89,41.99,6784,0
+DGP.US,D,20210114,000000,41.85,42.46,41.69,41.92,12426,0
+DGP.US,D,20210115,000000,41.69,41.73,40.7122,40.8834,18864,0
+DGP.US,D,20210119,000000,41.64,41.64,41.24,41.515,35656,0
+DGP.US,D,20210120,000000,42.3,42.82,42.24,42.79,13281,0
+DGP.US,D,20210121,000000,42.49,42.8984,42.44,42.76,8568,0
+DGP.US,D,20210122,000000,41.56,42.38,41.39,42.14,8489,0
+DGP.US,D,20210125,000000,42.59,42.64,41.805,42.23,19596,0
+DGP.US,D,20210126,000000,42.22,42.24,41.9,41.98,8532,0
+DGP.US,D,20210127,000000,41.55,42.0999,41.01,41.13,18408,0
+DGP.US,D,20210128,000000,42.17,42.52,41.42,41.5104,16642,0
+DGP.US,D,20210129,000000,42.58,42.64,41.5,41.5,14972,0
+DGP.US,D,20210201,000000,42.62,42.62,41.94,42.1338,50823,0
+DGP.US,D,20210202,000000,41,41.26,40.88,41.1485,28081,0
+DGP.US,D,20210203,000000,40.96,41.3773,40.96,41.0656,8107,0
+DGP.US,D,20210204,000000,39.35,39.35,38.91,39.26,31687,0
+DGP.US,D,20210205,000000,39.65,40.145,39.555,40.08,29009,0
+DGP.US,D,20210208,000000,41.1,41.26,40.9,40.9148,23455,0
+DGP.US,D,20210209,000000,41.3,41.52,41,41.1496,8092,0
+DGP.US,D,20210210,000000,41.4689,41.555,41.1,41.3883,16231,0
+DGP.US,D,20210211,000000,41.32,41.48,40.48,40.6332,23667,0
+DGP.US,D,20210212,000000,40.17,40.8,40.15,40.22,11442,0
+DGP.US,D,20210216,000000,39.26,40.36,38.9501,39.24,23478,0
+DGP.US,D,20210217,000000,38.71,38.71,38.1144,38.31,28231,0
+DGP.US,D,20210218,000000,38.57,38.57,37.92,38.24,42763,0
+DGP.US,D,20210219,000000,38.47,38.88,38.46,38.5501,22668,0
+DGP.US,D,20210222,000000,39.29,39.94,39.29,39.8103,40496,0
+DGP.US,D,20210223,000000,39.73,39.8,39.32,39.6329,11508,0
+DGP.US,D,20210224,000000,38.68,39.55,38.68,39.5473,12616,0
+DGP.US,D,20210225,000000,38.71,39.07,37.825,38.15,30929,0
+DGP.US,D,20210226,000000,37.67,37.715,35.54,36.92,56907,0
+DGP.US,D,20210301,000000,36.86,36.92,35.9501,36.04,52064,0
+DGP.US,D,20210302,000000,36.22,36.6601,35.96,36.45,12212,0
+DGP.US,D,20210303,000000,35.69,36.1,35.15,35.71,28002,0
+DGP.US,D,20210304,000000,35.72,35.9395,34.68,35.0056,14005,0
+DGP.US,D,20210305,000000,35.22,35.24,34.64,35.03,29829,0
+DGP.US,D,20210308,000000,34.82,34.82,34.0601,34.2017,27385,0
+DGP.US,D,20210309,000000,35.69,35.94,35.6,35.69,12826,0
+DGP.US,D,20210310,000000,35.71,36.11,35.62,36.08,10074,0
+DGP.US,D,20210311,000000,36.11,36.14,35.8,36.04,9363,0
+DGP.US,D,20210312,000000,35.01,36.05,35,35.97,11748,0
+DGP.US,D,20210315,000000,36.16,36.3635,35.95,36.32,15187,0
+DGP.US,D,20210316,000000,36.35,36.6,35.92,36.02,3797,0
+DGP.US,D,20210317,000000,36.1,37.16,36.0537,37.16,7735,0
+DGP.US,D,20210318,000000,36.3,36.48,35.7201,36.48,7511,0
+DGP.US,D,20210319,000000,36.41,36.96,36.41,36.8067,10183,0
+DGP.US,D,20210322,000000,36.14,36.8,36.03,36.66,14225,0
+DGP.US,D,20210323,000000,36.1,36.42,35.99,36.15,9556,0
+DGP.US,D,20210324,000000,36.19,36.45,36.12,36.12,6921,0
+DGP.US,D,20210325,000000,36.62,36.9,35.95,36.13,7775,0
+DGP.US,D,20210326,000000,36.09,36.48,36.05,36.31,7223,0
+DGP.US,D,20210329,000000,35.71,35.7382,35.21,35.31,5181,0
+DGP.US,D,20210330,000000,34.36,34.4122,34.21,34.21,12202,0
+DGP.US,D,20210331,000000,34.36,35.7,34.36,35.661,16090,0
+DGP.US,D,20210401,000000,35.91,36.2,35.89,36.16,52758,0
+DGP.US,D,20210405,000000,36.09,36.21,35.91,36.15,6020,0
+DGP.US,D,20210406,000000,36.48,36.8588,36.48,36.75,14497,0
+DGP.US,D,20210407,000000,36.5,36.75,36.42,36.52,8377,0
+DGP.US,D,20210408,000000,37.1,37.37,37.1,37.11,8973,0
+DGP.US,D,20210409,000000,36.51,36.89,36.41,36.81,8104,0
+DGP.US,D,20210412,000000,36.37,36.5,36.21,36.29,15488,0
+DGP.US,D,20210413,000000,36.59,36.99,36.59,36.85,4440,0
+DGP.US,D,20210414,000000,36.7,36.7,36.42,36.54,9192,0
+DGP.US,D,20210415,000000,37.08,37.88,37.08,37.7,17260,0
+DGP.US,D,20210416,000000,38.26,38.2941,37.99,38.14,15418,0
+DGP.US,D,20210419,000000,37.85,38.13,37.85,37.93,16123,0
+DGP.US,D,20210420,000000,37.66,38.29,37.66,38.22,10320,0
+DGP.US,D,20210421,000000,38.6,39.01,38.47,38.89,14328,0
+DGP.US,D,20210422,000000,38.45,38.57,38.1924,38.43,14904,0
+DGP.US,D,20210423,000000,38.73,38.73,37.85,38.11,14603,0
+DGP.US,D,20210426,000000,38.19,38.34,38.05,38.34,6999,0
+DGP.US,D,20210427,000000,38.29,38.44,38.07,38.14,6794,0
+DGP.US,D,20210428,000000,37.8499,38.3499,37.8,38.34,5546,0
+DGP.US,D,20210429,000000,37.61,38.04,37.26,38.04,10366,0
+DGP.US,D,20210430,000000,37.8,37.9,37.7,37.7583,6072,0
+DGP.US,D,20210503,000000,38.63,39,38.63,38.7698,37706,0
+DGP.US,D,20210504,000000,38.65,39,37.96,38.17,12835,0
+DGP.US,D,20210505,000000,38.3019,38.5376,38.3019,38.5376,4821,0
+DGP.US,D,20210506,000000,38.8,39.82,38.8,39.748,16264,0
+DGP.US,D,20210507,000000,40.36,40.83,40.35,40.5487,24353,0
+DGP.US,D,20210510,000000,40.98,41.1,40.59,40.77,11314,0
+DGP.US,D,20210511,000000,40.36,40.75,39.91,40.7313,16462,0
+DGP.US,D,20210512,000000,40.34,40.57,39.97,40.0068,16895,0
+DGP.US,D,20210513,000000,39.91,40.34,39.8899,40.3342,22497,0
+DGP.US,D,20210514,000000,40.57,41,40.57,40.9927,9234,0
+DGP.US,D,20210517,000000,41.16,42.05,41.16,41.93,35438,0
+DGP.US,D,20210518,000000,42.27,42.27,41.85,42.0962,21841,0
+DGP.US,D,20210519,000000,42.1395,42.96,41.88,42.1335,56453,0
+DGP.US,D,20210520,000000,42.445,42.7,42.33,42.4197,5534,0
+DGP.US,D,20210521,000000,42.89,42.89,42.2101,42.5326,8691,0
+DGP.US,D,20210524,000000,42.56,42.72,42.56,42.6899,5035,0
+DGP.US,D,20210525,000000,42.605,43.38,42.605,43.3723,11313,0
+DGP.US,D,20210526,000000,43.72,43.72,43.06,43.2261,12670,0
+DGP.US,D,20210527,000000,43.23,43.325,42.93,43.325,3859,0
+DGP.US,D,20210528,000000,43.34,43.46,43.23,43.45,4255,0
+DGP.US,D,20210601,000000,43.62,43.7701,43.13,43.36,22434,0
+DGP.US,D,20210602,000000,43.54,43.7872,43.512,43.7872,13090,0
+DGP.US,D,20210603,000000,42.66,42.66,41.713,42.07,11821,0
+DGP.US,D,20210604,000000,42.51,43.4,42.3801,42.9801,5353,0
+DGP.US,D,20210607,000000,42.75,43.39,42.75,43.3748,10904,0
+DGP.US,D,20210608,000000,43.19,43.19,42.67,43.063,2527,0
+DGP.US,D,20210609,000000,43.26,43.26,42.8933,42.8933,5818,0
+DGP.US,D,20210610,000000,43,43.2962,42.8,43.2962,4618,0
+DGP.US,D,20210611,000000,42.76,42.76,42.22,42.25,9619,0
+DGP.US,D,20210614,000000,41.29,41.84,40.969,41.777,12722,0
+DGP.US,D,20210615,000000,41.74,41.88,41.209,41.4573,9689,0
+DGP.US,D,20210616,000000,41.25,41.5399,40.09,40.0966,11552,0
+DGP.US,D,20210617,000000,38.12,38.2,37.371,37.48,33315,0
+DGP.US,D,20210618,000000,37.23,37.69,37,37,52157,0
+DGP.US,D,20210621,000000,37.43,38.0669,37.43,37.9392,15654,0
+DGP.US,D,20210622,000000,37.85,37.92,37.53,37.6586,14272,0
+DGP.US,D,20210623,000000,38.12,38.38,37.55,37.5716,8648,0
+DGP.US,D,20210624,000000,37.72,38.05,37.5576,37.5576,4864,0
+DGP.US,D,20210625,000000,38.07,38.22,37.69,37.7646,2140,0
+DGP.US,D,20210628,000000,37.75,37.92,37.75,37.7551,6926,0
+DGP.US,D,20210629,000000,36.8,37.1,36.51,36.9786,29414,0
+DGP.US,D,20210630,000000,36.72,37.88,36.71,37.265,3485,0
+DGP.US,D,20210701,000000,37.5,37.91,37.36,37.6023,34514,0
+DGP.US,D,20210702,000000,38.05,38.34,37.9,38.1,9146,0
+DGP.US,D,20210706,000000,38.83,39.1,38.28,38.4844,18012,0
+DGP.US,D,20210707,000000,38.64,38.92,38.64,38.7243,14363,0
+DGP.US,D,20210708,000000,39.05,39.21,38.42,38.7092,14239,0
+DGP.US,D,20210709,000000,38.9416,39.0422,38.71,38.9627,6915,0
+DGP.US,D,20210712,000000,38.75,38.8999,38.2801,38.84,6314,0
+DGP.US,D,20210713,000000,38.92,39.25,38.865,38.9566,3672,0
+DGP.US,D,20210714,000000,39.68,39.78,39.52,39.78,4374,0
+DGP.US,D,20210715,000000,39.57,39.824,39.5,39.8078,5181,0
+DGP.US,D,20210716,000000,39.375,39.66,39.0499,39.0725,3035,0
+DGP.US,D,20210719,000000,38.96,39.19,38.8399,39.1007,4931,0
+DGP.US,D,20210720,000000,39.56,39.6301,38.96,39.0025,3022,0
+DGP.US,D,20210721,000000,38.55,38.79,38.55,38.75,4918,0
+DGP.US,D,20210722,000000,38.75,38.93,38.5201,38.897,2912,0
+DGP.US,D,20210723,000000,38.509,38.71,38.48,38.63,3473,0
+DGP.US,D,20210726,000000,38.6,38.73,38.43,38.4595,5122,0
+DGP.US,D,20210727,000000,38.37,38.68,38.37,38.5833,7395,0
+DGP.US,D,20210728,000000,38.58,38.97,38.41,38.95,4086,0
+DGP.US,D,20210729,000000,39.51,39.925,39.51,39.8171,6987,0
+DGP.US,D,20210730,000000,39.52,39.7,38.995,39.1383,13198,0
+DGP.US,D,20210802,000000,39,39.43,38.909,39.14,34610,0
+DGP.US,D,20210803,000000,39.12,39.12,38.9301,39.02,4431,0
+DGP.US,D,20210804,000000,39.75,39.91,38.84,39.0288,7444,0
+DGP.US,D,20210805,000000,38.925,38.925,38.47,38.6886,5243,0
+DGP.US,D,20210806,000000,37.45,37.45,36.69,36.75,10781,0
+DGP.US,D,20210809,000000,36.13,36.13,35.24,35.42,29039,0
+DGP.US,D,20210810,000000,35.37,35.5,34.9233,35.4,14293,0
+DGP.US,D,20210811,000000,35.75,36.455,35.75,36.4148,6062,0
+DGP.US,D,20210812,000000,36.23,36.4594,36.195,36.4594,2429,0
+DGP.US,D,20210813,000000,36.82,37.55,36.82,37.5373,10539,0
+DGP.US,D,20210816,000000,37.58,37.98,37.58,37.9,8312,0
+DGP.US,D,20210817,000000,38,38,37.64,37.8303,6941,0
+DGP.US,D,20210818,000000,37.72,37.9196,37.58,37.87,7544,0
+DGP.US,D,20210819,000000,37.86,37.86,37.45,37.64,5895,0
+DGP.US,D,20210820,000000,37.725,37.89,37.67,37.6993,6726,0
+DGP.US,D,20210823,000000,38.65,38.735,38.6,38.6314,11073,0
+DGP.US,D,20210824,000000,38.68,38.7999,38.6305,38.6305,2816,0
+DGP.US,D,20210825,000000,37.8,38.1494,37.8,38.0686,8355,0
+DGP.US,D,20210826,000000,38,38.18,38,38.1485,3156,0
+DGP.US,D,20210827,000000,38.75,39.3,37.95,39.2957,6612,0
+DGP.US,D,20210830,000000,39.2,39.2,38.865,38.95,6098,0
+DGP.US,D,20210831,000000,38.94,39.1999,38.71,39.1,8626,0
+DGP.US,D,20210901,000000,39.18,39.2,38.62,39.08,49243,0
+DGP.US,D,20210902,000000,38.96,38.97,38.73,38.888,6592,0
+DGP.US,D,20210903,000000,39.5,39.88,39.4784,39.715,25410,0
+DGP.US,D,20210907,000000,38.76,38.76,38.13,38.1601,6106,0
+DGP.US,D,20210908,000000,37.77,38.1804,37.76,37.9845,7548,0
+DGP.US,D,20210909,000000,38.235,38.27,37.87,38.264,1689,0
+DGP.US,D,20210910,000000,38.12,38.27,37.884,37.884,3626,0
+DGP.US,D,20210913,000000,38.0001,38.1805,38.0001,38.12,6607,0
+DGP.US,D,20210914,000000,38.5,38.6682,38.1343,38.6682,2744,0
+DGP.US,D,20210915,000000,38.3899,38.3899,38.06,38.1526,2458,0
+DGP.US,D,20210916,000000,36.51,36.55,36.1,36.4,20167,0
+DGP.US,D,20210917,000000,36.4,36.4,36.1,36.28,6311,0
+DGP.US,D,20210920,000000,36.35,36.9,36.35,36.8575,7357,0
+DGP.US,D,20210921,000000,37.16,37.4451,37.16,37.307,1656,0
+DGP.US,D,20210922,000000,37.23,37.8,36.98,36.98,14243,0
+DGP.US,D,20210923,000000,36.41,36.41,36.11,36.15,5717,0
+DGP.US,D,20210924,000000,35.94,36.3412,35.94,36.06,7074,0
+DGP.US,D,20210927,000000,36.45,36.5,36.24,36.24,4190,0
+DGP.US,D,20210928,000000,35.64,35.77,35.43,35.48,18755,0
+DGP.US,D,20210929,000000,35.51,35.51,35,35.04,3880,0
+DGP.US,D,20210930,000000,36.1,36.59,35.8,36.4952,8404,0
+DGP.US,D,20211001,000000,36.4,36.79,36.4,36.5959,5060,0
+DGP.US,D,20211004,000000,35.99,37,35.99,37,6921,0
+DGP.US,D,20211005,000000,36.31,36.77,36.18,36.57,6122,0
+DGP.US,D,20211006,000000,36.5576,36.8126,36.5576,36.8126,2308,0
+DGP.US,D,20211007,000000,36.46,36.6,36.44,36.45,4346,0
+DGP.US,D,20211008,000000,37.19,37.19,36.49,36.49,5472,0
+DGP.US,D,20211011,000000,36.41,36.55,36.34,36.35,6560,0
+DGP.US,D,20211012,000000,36.52,36.99,36.52,36.688,5922,0
+DGP.US,D,20211013,000000,37.69,38.12,37.01,37.979,5418,0
+DGP.US,D,20211014,000000,38.17,38.27,38.17,38.1917,4434,0
+DGP.US,D,20211015,000000,37.03,37.2,36.9,36.99,4214,0
+DGP.US,D,20211018,000000,36.88,37.02,36.73,36.73,8090,0
+DGP.US,D,20211019,000000,37.33,37.43,36.94,37.02,4359,0
+DGP.US,D,20211020,000000,37.3,37.73,37.3,37.674,11092,0
+DGP.US,D,20211021,000000,37.5019,37.6569,37.5019,37.6569,4791,0
+DGP.US,D,20211022,000000,38.36,38.886,37.6436,38.05,19066,0
+DGP.US,D,20211025,000000,38.52,38.7,38.45,38.5848,8031,0
+DGP.US,D,20211026,000000,38,38.07,37.71,38.0437,6163,0
+DGP.US,D,20211027,000000,38.09,38.24,37.8001,38.2028,7052,0
+DGP.US,D,20211028,000000,38.01,38.49,38.01,38.2629,3129,0
+DGP.US,D,20211029,000000,37.3,37.5883,37.14,37.5883,2722,0
+DGP.US,D,20211101,000000,37.77,38.1,37.77,38,10307,0
+DGP.US,D,20211102,000000,37.9,37.9301,37.75,37.816,2012,0
+DGP.US,D,20211103,000000,36.85,37.18,36.64,37.11,7023,0
+DGP.US,D,20211104,000000,37.84,38.26,37.84,38.0513,14118,0
+DGP.US,D,20211105,000000,38.4,39.0549,38.25,39.0549,13493,0
+DGP.US,D,20211108,000000,39.32,39.469,39.25,39.3643,11079,0
+DGP.US,D,20211109,000000,39.3599,39.7007,39.3,39.7007,3198,0
+DGP.US,D,20211110,000000,40.54,41.21,40.2808,40.42,11909,0
+DGP.US,D,20211111,000000,40.8,41.03,40.8,40.9748,3348,0
+DGP.US,D,20211112,000000,40.68,41.22,40.68,41.15,3870,0
+DGP.US,D,20211115,000000,41.008,41.18,40.9108,41.0528,5424,0
+DGP.US,D,20211116,000000,41.04,41.0899,40.42,40.4457,6240,0
+DGP.US,D,20211117,000000,41.24,41.24,40.98,41.1639,3586,0
+DGP.US,D,20211118,000000,41.0272,41.0272,40.8,40.8893,2787,0
+DGP.US,D,20211119,000000,40.93,40.97,40.3129,40.3129,2446,0
+DGP.US,D,20211122,000000,39.05,39.19,38.5546,38.5546,7383,0
+DGP.US,D,20211123,000000,37.82,37.94,37.5301,37.9253,5253,0
+DGP.US,D,20211124,000000,37.51,37.7844,37.51,37.7844,1856,0
+DGP.US,D,20211126,000000,38.26,38.38,37.7,37.715,6687,0
+DGP.US,D,20211129,000000,37.525,37.57,37.5,37.5427,1774,0
+DGP.US,D,20211130,000000,37.93,38.57,36.9201,37.155,6780,0
+DGP.US,D,20211201,000000,37.598,37.83,37.3258,37.3258,6656,0
+DGP.US,D,20211202,000000,37,37,36.68,36.85,5213,0
+DGP.US,D,20211203,000000,36.99,37.5999,36.99,37.19,2914,0
+DGP.US,D,20211206,000000,37.22,37.3999,37.22,37.3568,11167,0
+DGP.US,D,20211207,000000,37.44,37.65,37.36,37.6005,12091,0
+DGP.US,D,20211208,000000,37.73,37.73,37.32,37.58,9198,0
+DGP.US,D,20211209,000000,37.31,37.31,37.14,37.1791,2404,0
+DGP.US,D,20211210,000000,37.5205,37.5205,37.39,37.4517,2034,0
+DGP.US,D,20211213,000000,37.5,37.71,37.5,37.6737,4212,0
+DGP.US,D,20211214,000000,36.75,37.09,36.75,36.9613,7603,0
+DGP.US,D,20211215,000000,36.6,37.29,36.29,37.2862,7905,0
+DGP.US,D,20211216,000000,37.53,38.14,37.53,38.14,3556,0
+DGP.US,D,20211217,000000,38.55,38.55,38.01,38.01,4534,0
+DGP.US,D,20211220,000000,37.9501,37.97,37.7112,37.7112,2786,0
+DGP.US,D,20211221,000000,37.7701,37.7701,37.51,37.6761,6935,0
+DGP.US,D,20211222,000000,37.86,38.3753,37.8,38.3753,4641,0
+DGP.US,D,20211223,000000,38.5,38.57,38.21,38.5499,10774,0
+DGP.US,D,20211227,000000,38.49,38.72,38.46,38.6842,10364,0
+DGP.US,D,20211228,000000,38.72,38.7901,38.4067,38.4067,6753,0
+DGP.US,D,20211229,000000,38.245,38.79,38.245,38.41,6532,0
+DGP.US,D,20211230,000000,37.62,38.9087,37.62,38.9087,7720,0
+DGP.US,D,20211231,000000,39,39.4138,39,39.4138,2594,0
+DGP.US,D,20220103,000000,38.57,38.57,38.12,38.25,15055,0
+DGP.US,D,20220104,000000,38.53,38.86,38.43,38.8392,3344,0
+DGP.US,D,20220105,000000,39.69,39.7,38.7038,38.8356,12001,0
+DGP.US,D,20220106,000000,37.77,38.0999,37.56,37.56,13509,0
+DGP.US,D,20220107,000000,37.9032,38.5,37.72,38.5,2049,0
+DGP.US,D,20220110,000000,37.58,38.56,37.58,38.3608,9186,0
+DGP.US,D,20220111,000000,38.42,39.0801,38.32,39.0801,7607,0
+DGP.US,D,20220112,000000,39.2677,39.335,39.2677,39.323,754,0
+DGP.US,D,20220113,000000,38.9209,39.37,38.9209,39.1707,1356,0
+DGP.US,D,20220114,000000,38.92,39.159,38.88,38.974,1348,0
+DGP.US,D,20220118,000000,38.9299,39.3599,38.64,38.8575,4533,0
+DGP.US,D,20220119,000000,39.39,40,39.39,39.9713,4798,0
+DGP.US,D,20220120,000000,39.97,41,39.6401,40.0178,11650,0
+DGP.US,D,20220121,000000,40.05,40.1,39.38,39.4324,5228,0
+DGP.US,D,20220124,000000,39.99,40.06,39.47,39.964,12122,0
+DGP.US,D,20220125,000000,39.8021,40.655,39.8021,40.1651,15589,0
+DGP.US,D,20220126,000000,39.72,39.75,38.75,38.925,9203,0
+DGP.US,D,20220127,000000,37.98,38.8869,37.21,37.8792,17192,0
+DGP.US,D,20220128,000000,37.35,37.6073,37.24,37.6073,10199,0
+DGP.US,D,20220131,000000,37.96,38.15,37.8,37.9869,2932,0
+DGP.US,D,20220201,000000,38.285,38.34,37.97,38.113,9718,0
+DGP.US,D,20220202,000000,38.06,38.4263,38.06,38.3088,3865,0
+DGP.US,D,20220203,000000,38.04,38.34,37.61,38.2901,4629,0
+DGP.US,D,20220204,000000,38.1,38.3522,38.08,38.3522,8085,0
+DGP.US,D,20220207,000000,38.75,39,38.5,38.9789,6920,0
+DGP.US,D,20220208,000000,38.94,39.2,38.94,39.195,8722,0
+DGP.US,D,20220209,000000,39.3,39.58,39.24,39.4325,5675,0
+DGP.US,D,20220210,000000,39.24,39.87,39.16,39.1816,4741,0
+DGP.US,D,20220211,000000,39.16,40.81,39.16,40.675,48413,0
+DGP.US,D,20220214,000000,40.73,41.49,40.62,41.2712,38249,0
+DGP.US,D,20220215,000000,40.24,40.63,39.99,40.4287,32330,0
+DGP.US,D,20220216,000000,40.47,41.4207,40.47,41.2813,4421,0
+DGP.US,D,20220217,000000,41.5,42.49,41.36,42.2228,14906,0
+DGP.US,D,20220218,000000,42.19,42.49,41.99,42.1744,7227,0
+DGP.US,D,20220222,000000,42.5,42.8799,42.17,42.27,11398,0
+DGP.US,D,20220223,000000,42.56,43,42.52,42.8273,3035,0
+DGP.US,D,20220224,000000,44.73,44.73,42.01,42.2233,23623,0
+DGP.US,D,20220225,000000,41.67,42.334,41.53,42.334,17839,0
+DGP.US,D,20220228,000000,42.96,43.4299,42.35,42.8215,44704,0
+DGP.US,D,20220301,000000,43.13,44.4,43.05,44.2908,47787,0
+DGP.US,D,20220302,000000,43.82,44.1199,43.08,43.6979,17413,0
+DGP.US,D,20220303,000000,43.705,44.5,43.4001,44.0939,21214,0
+DGP.US,D,20220304,000000,45.44,53.49,45.1,52,427281,0
+DGP.US,D,20220307,000000,54.64,58,53.0001,58,198503,0
+DGP.US,D,20220308,000000,58.6,62.61,58.6,61.49,137807,0
+DGP.US,D,20220309,000000,52.43,52.51,45.83,46.31,371588,0
+DGP.US,D,20220310,000000,47.7,47.7,46.04,46.775,60136,0
+DGP.US,D,20220311,000000,45.77,46.285,45.21,46.083,38654,0
+DGP.US,D,20220314,000000,45,45.0569,44.46,44.63,84370,0
+DGP.US,D,20220315,000000,43.09,43.69,42.54,42.95,40543,0
+DGP.US,D,20220316,000000,42.9,43.45,42.08,43.41,29404,0
+DGP.US,D,20220317,000000,43.89,44.4799,43.73,43.77,23461,0
+DGP.US,D,20220318,000000,43.58,43.7385,42.98,43,12310,0
+DGP.US,D,20220321,000000,42.99,43.94,42.99,43.8049,13032,0
+DGP.US,D,20220322,000000,43.49,43.49,42.75,43.1788,7235,0
+DGP.US,D,20220323,000000,43.46,44.34,43.4,44.34,16608,0
+DGP.US,D,20220324,000000,44.8,45.14,44.4,44.9292,15473,0
+DGP.US,D,20220325,000000,44.22,44.84,44.14,44.518,29035,0
+DGP.US,D,20220328,000000,43.58,43.955,42.87,42.9541,7917,0
+DGP.US,D,20220329,000000,41.85,43.13,41.82,43.12,12632,0
+DGP.US,D,20220330,000000,43.45,43.88,43.45,43.7,6546,0
+DGP.US,D,20220331,000000,43.94,44.64,43.19,43.815,5868,0
+DGP.US,D,20220401,000000,43.02,43.92,42.6601,43.253,6335,0
+DGP.US,D,20220404,000000,43.431,43.98,43.11,43.4692,6595,0
+DGP.US,D,20220405,000000,43.54,44.04,42.95,42.9624,11066,0
+DGP.US,D,20220406,000000,43.221,43.3299,43.055,43.0978,4438,0
+DGP.US,D,20220407,000000,43.236,43.6599,43.236,43.51,12530,0
+DGP.US,D,20220408,000000,43.16,44.2,43.16,43.96,20318,0
+DGP.US,D,20220411,000000,44.92,44.95,43.78,44.4227,35491,0
+DGP.US,D,20220412,000000,45.12,45.454,44.81,45.0899,14414,0
+DGP.US,D,20220413,000000,45.6071,45.82,45.46,45.6,26857,0
+DGP.US,D,20220414,000000,45.23,45.34,44.82,45.2482,9745,0
+DGP.US,D,20220418,000000,46.13,46.409,45.49,45.5519,17235,0
+DGP.US,D,20220419,000000,44.91,44.91,43.94,44.0755,6644,0
+DGP.US,D,20220420,000000,43.81,44.5586,43.81,44.5586,4674,0
+DGP.US,D,20220421,000000,43.93,44.22,43.7101,44.21,9493,0
+DGP.US,D,20220422,000000,43.55,43.9742,43.24,43.3601,18091,0
+DGP.US,D,20220425,000000,41.9,41.93,41.48,41.76,67213,0
+DGP.US,D,20220426,000000,41.85,42.25,41.8399,41.91,34981,0
+DGP.US,D,20220427,000000,41.1301,41.46,41.13,41.2229,8933,0
+DGP.US,D,20220428,000000,41.06,41.706,41.06,41.6909,4794,0
+DGP.US,D,20220429,000000,42.12,42.43,41.5742,41.5742,27791,0
+DGP.US,D,20220502,000000,40.07,40.5097,39.56,40.2342,32997,0
+DGP.US,D,20220503,000000,40.32,40.94,40.31,40.3727,6418,0
+DGP.US,D,20220504,000000,40.5,41.4016,40.31,41.1507,14235,0
+DGP.US,D,20220505,000000,41.185,41.185,40.62,40.85,12352,0
+DGP.US,D,20220506,000000,40.89,41.31,40.89,41.0603,8745,0
+DGP.US,D,20220509,000000,39.88,40.361,39.75,39.76,21912,0
+DGP.US,D,20220510,000000,40.07,40.07,38.79,38.79,10430,0
+DGP.US,D,20220511,000000,39.42,39.84,39.42,39.7803,7175,0
+DGP.US,D,20220512,000000,39.67,39.67,38.31,38.44,12152,0
+DGP.US,D,20220513,000000,37.62,38.06,37.4346,37.7457,8600,0
+DGP.US,D,20220516,000000,37.51,38.54,37.51,38.54,4430,0
+DGP.US,D,20220517,000000,38.72,38.72,37.995,38.0289,6066,0
+DGP.US,D,20220518,000000,37.91,38.38,37.81,38.06,12404,0
+DGP.US,D,20220519,000000,38.94,39.4525,38.94,39.22,8701,0
+DGP.US,D,20220520,000000,39.4,39.4,39,39.31,1608,0
+DGP.US,D,20220523,000000,39.45,39.82,39.45,39.68,4556,0
+DGP.US,D,20220524,000000,39.88,40.38,39.88,40.3,8306,0
+DGP.US,D,20220525,000000,39.6,39.7501,39.15,39.7501,5140,0
+DGP.US,D,20220526,000000,39.47,39.66,39.24,39.596,9822,0
+DGP.US,D,20220527,000000,39.7201,39.7201,39.58,39.58,3511,0
+DGP.US,D,20220531,000000,39.6801,39.6801,38.7504,38.9349,3884,0
+DGP.US,D,20220601,000000,39.22,39.3654,39.0471,39.3654,8257,0
+DGP.US,D,20220602,000000,40.05,40.33,39.925,40.31,38309,0
+DGP.US,D,20220603,000000,40.04,40.045,39.391,39.485,18505,0
+DGP.US,D,20220606,000000,39.47,39.47,39.0248,39.1,5806,0
+DGP.US,D,20220607,000000,39.5253,39.6108,39.4599,39.6108,5384,0
+DGP.US,D,20220608,000000,39.781,39.781,39.5364,39.5364,1326,0
+DGP.US,D,20220609,000000,39.47,39.47,38.99,39.3154,7860,0
+DGP.US,D,20220610,000000,38.52,40.5,38.52,40.4391,11504,0
+DGP.US,D,20220613,000000,38.75,38.81,38.125,38.22,19861,0
+DGP.US,D,20220614,000000,37.99,38.111,37.4601,37.61,10012,0
+DGP.US,D,20220615,000000,38.4,39,37.945,38.6904,14077,0
+DGP.US,D,20220616,000000,38.46,39.54,38.41,39.5284,12180,0
+DGP.US,D,20220617,000000,39.0799,39.11,38.85,38.92,4836,0
+DGP.US,D,20220621,000000,38.7201,39.11,38.56,38.5833,16397,0
+DGP.US,D,20220622,000000,38.97,39.31,38.9,38.9,4487,0
+DGP.US,D,20220623,000000,38.88,38.88,38.31,38.4,2191,0
+DGP.US,D,20220624,000000,38.26,38.6,38.22,38.24,23097,0
+DGP.US,D,20220627,000000,38.48,38.48,38.22,38.2262,3541,0
+DGP.US,D,20220628,000000,38.25,38.25,38.11,38.11,1008,0
+DGP.US,D,20220629,000000,38.49,38.49,38.072,38.072,591,0
+DGP.US,D,20220630,000000,37.97,38.0728,36.88,37.4,32786,0
+DGP.US,D,20220701,000000,36.8,37.66,36.8,37.5113,16760,0
+DGP.US,D,20220705,000000,36.98,37.0105,35.73,35.8388,34680,0
+DGP.US,D,20220706,000000,35.57,35.6109,34.3801,34.6849,4549,0
+DGP.US,D,20220707,000000,34.79,35.042,34.71,34.7249,4872,0
+DGP.US,D,20220708,000000,34.73,35.09,34.7173,34.765,5601,0
+DGP.US,D,20220711,000000,34.55,34.7328,34.345,34.3848,8611,0
+DGP.US,D,20220712,000000,34.34,34.34,34.0386,34.0622,3097,0
+DGP.US,D,20220713,000000,34.109,34.92,34.07,34.355,7269,0
+DGP.US,D,20220714,000000,33.37,33.5,33.02,33.4221,6221,0
+DGP.US,D,20220715,000000,33.33,33.34,33.016,33.2178,6402,0
+DGP.US,D,20220718,000000,33.92,33.92,33.28,33.33,8738,0
+DGP.US,D,20220719,000000,33.485,33.66,33.475,33.475,1457,0
+DGP.US,D,20220720,000000,33.65,33.65,32.863,32.863,2934,0
+DGP.US,D,20220721,000000,33.02,33.8236,33.02,33.8236,4803,0
+DGP.US,D,20220722,000000,34.03,34.67,33.93,34.015,7406,0
+DGP.US,D,20220725,000000,33.75,33.8599,33.75,33.8168,7308,0
+DGP.US,D,20220726,000000,33.86,33.86,33.6501,33.76,4858,0
+DGP.US,D,20220727,000000,33.6539,34.6876,33.5957,34.44,2538,0
+DGP.US,D,20220728,000000,34.84,35.429,34.84,35.3,12243,0
+DGP.US,D,20220729,000000,35.3,36.5199,35.2904,35.7949,4821,0
+DGP.US,D,20220801,000000,35.81,36.17,35.79,35.9422,12163,0
+DGP.US,D,20220802,000000,36.25,36.42,35.51,35.51,20145,0
+DGP.US,D,20220803,000000,35.72,35.91,35.35,35.715,8452,0
+DGP.US,D,20220804,000000,36.59,36.95,36.44,36.875,10425,0
+DGP.US,D,20220805,000000,35.63,36.19,35.63,36.1052,3916,0
+DGP.US,D,20220808,000000,36.33,36.6479,36.33,36.6449,1863,0
+DGP.US,D,20220809,000000,36.98,37,36.79,36.9191,1746,0
+DGP.US,D,20220810,000000,36.825,37.01,36.7193,36.7193,1879,0
+DGP.US,D,20220811,000000,36.62,36.62,36.5096,36.5096,1789,0
+DGP.US,D,20220812,000000,36.995,37.1893,36.995,37.1893,645,0
+DGP.US,D,20220815,000000,36.3,36.34,36.02,36.2,7131,0
+DGP.US,D,20220816,000000,36.01,36.1233,36.01,36.1233,1463,0
+DGP.US,D,20220817,000000,35.9,35.9,35.35,35.6502,4796,0
+DGP.US,D,20220818,000000,35.75,35.75,35.365,35.365,1026,0
+DGP.US,D,20220819,000000,35.02,35.02,34.835,34.85,985,0
+DGP.US,D,20220822,000000,34.38,34.495,34.38,34.4193,4081,0
+DGP.US,D,20220823,000000,34.85,35.09,34.8499,34.8977,2826,0
+DGP.US,D,20220824,000000,34.85,35.139,34.799,35.09,4564,0
+DGP.US,D,20220825,000000,35.4899,35.4899,35.13,35.2807,1423,0
+DGP.US,D,20220826,000000,34.52,34.52,34.37,34.4752,4667,0
+DGP.US,D,20220829,000000,34.459,34.74,34.455,34.4757,2832,0
+DGP.US,D,20220830,000000,34.24,34.24,33.81,33.9237,8589,0
+DGP.US,D,20220831,000000,33.77,33.8,33.3792,33.5142,1396,0
+DGP.US,D,20220901,000000,32.71,32.86,32.47,32.75,13565,0
+DGP.US,D,20220902,000000,33.11,33.72,33.11,33.33,7391,0
+DGP.US,D,20220906,000000,33.27,33.27,32.9526,32.9526,2847,0
+DGP.US,D,20220907,000000,32.83,33.675,32.83,33.65,2700,0
+DGP.US,D,20220908,000000,33.23,33.23,33.23,33.23,346,0
+DGP.US,D,20220909,000000,33.4811,33.75,33.4811,33.58,3699,0
+DGP.US,D,20220912,000000,34.1099,34.1099,33.92,33.92,1465,0
+DGP.US,D,20220913,000000,32.93,33.23,32.93,33.0561,2697,0
+DGP.US,D,20220914,000000,33.04,33.04,32.7519,32.7519,371,0
+DGP.US,D,20220915,000000,32.2,32.499,31.41,31.4977,14779,0
+DGP.US,D,20220916,000000,31.03,32.4799,31.03,32.125,10418,0
+DGP.US,D,20220919,000000,31.44,32.135,31.44,32.135,3361,0
+DGP.US,D,20220920,000000,31.69,31.76,31.41,31.5429,6138,0
+DGP.US,D,20220921,000000,31.5901,32.53,31.5901,32.1059,6524,0
+DGP.US,D,20220922,000000,32.01,32.0789,31.75,32.0436,3879,0
+DGP.US,D,20220923,000000,30.77,31.135,30.64,30.64,20140,0
+DGP.US,D,20220926,000000,30.6601,31.0894,29.38,30.2062,6119,0
+DGP.US,D,20220927,000000,30.33,30.5,30.15,30.2574,1067,0
+DGP.US,D,20220928,000000,30.77,31.74,30.77,31.5469,23696,0
+DGP.US,D,20220929,000000,31.45,31.75,31.01,31.75,5307,0
+DGP.US,D,20220930,000000,31.75,32,31.23,31.3445,12034,0
+DGP.US,D,20221003,000000,31.57,33,31.57,32.9,23179,0
+DGP.US,D,20221004,000000,33.33,34.48,33.3,34,16916,0
+DGP.US,D,20221005,000000,33.45,34.17,33,33.77,5417,0
+DGP.US,D,20221006,000000,33.3,33.4999,33.1685,33.4,3102,0
+DGP.US,D,20221007,000000,32.9,32.9,32.66,32.68,14260,0
+DGP.US,D,20221010,000000,31.83,31.83,31.52,31.7622,7219,0
+DGP.US,D,20221011,000000,31.68,32.26,31.5001,31.7284,6913,0
+DGP.US,D,20221012,000000,31.68,31.95,31.64,31.9,7921,0
+DGP.US,D,20221013,000000,30.83,32,30.83,31.85,5920,0
+DGP.US,D,20221014,000000,31.16,31.8099,30.53,30.691,2873,0
+DGP.US,D,20221017,000000,32.15,32.19,30.76,30.93,2538,0
+DGP.US,D,20221018,000000,31.345,31.345,31.345,31.345,72,0
+DGP.US,D,20221019,000000,30.51,30.51,30.056,30.21,1252,0
+DGP.US,D,20221020,000000,30.83,30.8382,29.985,29.985,4342,0
+DGP.US,D,20221021,000000,30.19,31.225,30.19,31.09,6846,0
+DGP.US,D,20221024,000000,31.39,31.39,30.7851,30.885,2197,0
+DGP.US,D,20221025,000000,30.98,31.35,30.93,31.336,3973,0
+DGP.US,D,20221026,000000,31.61,31.64,31.41,31.59,4588,0
+DGP.US,D,20221027,000000,31.72,31.72,31.1,31.3,4092,0
+DGP.US,D,20221028,000000,30.83,30.83,30.4,30.75,7181,0
+DGP.US,D,20221031,000000,30.26,30.5,30.18,30.18,8125,0
+DGP.US,D,20221101,000000,30.6001,30.88,30.6001,30.8,2680,0
+DGP.US,D,20221102,000000,31.06,31.5,30.4052,30.4052,5710,0
+DGP.US,D,20221103,000000,29.51,30.34,29.501,30.069,3235,0
+DGP.US,D,20221104,000000,31.35,32.085,31.32,31.99,7500,0
+DGP.US,D,20221107,000000,31.89,32.045,31.735,31.735,1534,0
+DGP.US,D,20221108,000000,31.77,33.9299,31.77,33.1057,4323,0
+DGP.US,D,20221109,000000,33.2,33.2,32.72,32.89,6440,0
+DGP.US,D,20221110,000000,34.05,34.66,34.05,34.56,6282,0
+DGP.US,D,20221111,000000,34.5,35.6306,34.5,35.2796,9784,0
+DGP.US,D,20221114,000000,35.44,35.51,35.01,35.51,1982,0
+DGP.US,D,20221115,000000,35.49,35.51,35.11,35.51,3288,0
+DGP.US,D,20221116,000000,35.6,35.84,35.3201,35.4937,1970,0
+DGP.US,D,20221117,000000,35.29,36.5,34.61,34.9798,71218,0
+DGP.US,D,20221118,000000,35.49,35.49,34.29,34.29,5788,0
+DGP.US,D,20221121,000000,34.24,34.99,33.9,34.53,35176,0
+DGP.US,D,20221122,000000,34.58,35.05,33.7901,34.2943,15216,0
+DGP.US,D,20221123,000000,34.59,35.03,34.14,34.6897,1312,0
+DGP.US,D,20221125,000000,34.25,34.88,34.25,34.7236,36639,0
+DGP.US,D,20221128,000000,34.43,34.59,34.02,34.07,24015,0
+DGP.US,D,20221129,000000,34.61,34.61,34.61,34.61,347,0
+DGP.US,D,20221130,000000,35.4493,35.4493,34.39,35.195,2113,0
+DGP.US,D,20221201,000000,36.34,36.4799,36.1,36.4,17708,0
+DGP.US,D,20221202,000000,36.41,36.41,35.71,36.23,5061,0
+DGP.US,D,20221205,000000,36.23,36.23,35.0701,35.4565,2311,0
+DGP.US,D,20221206,000000,35.25,35.4182,35.07,35.4182,1260,0
+DGP.US,D,20221207,000000,36.2758,36.29,35.58,35.885,1104,0
+DGP.US,D,20221208,000000,35.88,35.9389,35.63,35.9389,2023,0
+DGP.US,D,20221209,000000,36.09,36.39,35.9201,36.3725,2584,0
+DGP.US,D,20221212,000000,36.47,36.47,35.34,35.59,17064,0
+DGP.US,D,20221213,000000,37.58,37.58,36.5531,36.7098,2752,0
+DGP.US,D,20221214,000000,36.82,36.82,36.54,36.5496,522,0
+DGP.US,D,20221215,000000,35.57,35.665,35,35.41,9281,0
+DGP.US,D,20221216,000000,35.53,35.9333,35.53,35.9333,3729,0
+DGP.US,D,20221219,000000,35.79,36.37,35.2701,35.5967,7966,0
+DGP.US,D,20221220,000000,36.9159,37.03,36.7533,36.845,3529,0
+DGP.US,D,20221221,000000,36.95,37,36.58,36.78,1695,0
+DGP.US,D,20221222,000000,36.13,36.255,35.555,35.7827,3646,0
+DGP.US,D,20221223,000000,37.25,37.25,35.9667,36.1387,2193,0
+DGP.US,D,20221227,000000,36.31,37.6,36.31,36.66,13464,0
+DGP.US,D,20221228,000000,36.67,37.19,36.05,36.39,6188,0
+DGP.US,D,20221229,000000,36.27,37.395,36.27,36.68,3596,0
+DGP.US,D,20221230,000000,36.86,37.28,36.85,37.2305,4323,0
+DGP.US,D,20230103,000000,38.01,38.13,37.18,37.6462,14596,0
+DGP.US,D,20230104,000000,38.23,38.6899,38.11,38.4,8561,0
+DGP.US,D,20230105,000000,37.96,38.06,37.17,37.5428,8289,0
+DGP.US,D,20230106,000000,38.27,39.288,38.25,39.04,5974,0
+DGP.US,D,20230109,000000,39.28,39.3,38.5,38.9816,8846,0
+DGP.US,D,20230110,000000,39.16,39.6,39.03,39.19,9159,0
+DGP.US,D,20230111,000000,39.35,39.35,39,39.315,2923,0
+DGP.US,D,20230112,000000,39.69,40,39.21,40,11265,0
+DGP.US,D,20230113,000000,40.07,42.02,40.07,41.0077,3706,0
+DGP.US,D,20230117,000000,40.83,40.86,40.2665,40.45,1608,0
+DGP.US,D,20230118,000000,40.73,41.23,40,40.105,2950,0
+DGP.US,D,20230119,000000,40.36,41.1429,40.36,41.12,3803,0
+DGP.US,D,20230120,000000,41.0077,41.32,41,41.02,4191,0
+DGP.US,D,20230123,000000,40.63,41.375,40.63,41.27,3604,0
+DGP.US,D,20230124,000000,40.92,41.8632,40.92,41.605,1754,0
+DGP.US,D,20230125,000000,41.4897,42.01,41.4897,41.8573,4249,0
+DGP.US,D,20230126,000000,41.82,41.838,41.01,41.34,11346,0
+DGP.US,D,20230127,000000,40.86,41.2,40.86,41.0371,1659,0
+DGP.US,D,20230130,000000,40.7,41.01,40.7,41.01,3641,0
+DGP.US,D,20230131,000000,40.85,41.485,40.63,41.155,4278,0
+DGP.US,D,20230201,000000,41.48,42.1342,40.54,42.1342,8497,0
+DGP.US,D,20230202,000000,42.2,42.2,40.3315,40.4373,3935,0
+DGP.US,D,20230203,000000,39.03,39.0499,38.28,38.4801,6545,0
+DGP.US,D,20230206,000000,38.31,38.69,38.31,38.52,8808,0
+DGP.US,D,20230207,000000,38.31,39.28,38.31,38.61,8111,0
+DGP.US,D,20230208,000000,38.9,38.97,38.825,38.9092,1272,0
+DGP.US,D,20230209,000000,39.79,39.88,38.58,38.69,15119,0
+DGP.US,D,20230210,000000,37.965,38.9994,37.965,38.6056,2249,0
+DGP.US,D,20230213,000000,37.5,38.2274,37.5,38.2274,940,0
+DGP.US,D,20230214,000000,37.6826,38.28,37.6826,38.28,484,0
+DGP.US,D,20230215,000000,37.83,37.83,37.081,37.3264,5003,0
+DGP.US,D,20230216,000000,37.74,37.88,37.11,37.4407,22067,0
+DGP.US,D,20230217,000000,37.59,37.86,37.28,37.595,1498,0
+DGP.US,D,20230221,000000,37.6,37.6,37.15,37.5,2000,0
+DGP.US,D,20230222,000000,37.6,37.6,36.8911,36.8911,3624,0
+DGP.US,D,20230223,000000,36.62,37.02,36.6001,36.64,3863,0
+DGP.US,D,20230224,000000,36.3,36.3,36.09,36.2383,1383,0
+DGP.US,D,20230227,000000,36.34,36.66,36.21,36.41,1714,0
+DGP.US,D,20230228,000000,36.45,37.15,36.45,36.9605,2574,0
+DGP.US,D,20230301,000000,37.11,37.6,37.11,37.4252,9877,0
+DGP.US,D,20230302,000000,37.09,37.55,37.07,37.2,6244,0
+DGP.US,D,20230303,000000,37.6,38.0634,37.57,38.0634,3727,0
+DGP.US,D,20230306,000000,38.1,38.1,37.55,37.7101,11381,0
+DGP.US,D,20230307,000000,37.22,37.22,36.241,36.441,4282,0
+DGP.US,D,20230308,000000,36.5722,36.5722,36.5153,36.5153,272,0
+DGP.US,D,20230309,000000,37.11,37.25,36.95,37.1649,10533,0
+DGP.US,D,20230310,000000,38.25,38.475,38.08,38.3628,3342,0
+DGP.US,D,20230313,000000,39.72,39.95,39.4348,39.95,8422,0
+DGP.US,D,20230314,000000,39.66,39.8402,39.4799,39.52,3255,0
+DGP.US,D,20230315,000000,40.02,41.19,39.84,39.94,4869,0
+DGP.US,D,20230316,000000,40.12,41.3799,40.12,40.7717,12394,0
+DGP.US,D,20230317,000000,41.95,42.92,41,42.75,12717,0
+DGP.US,D,20230320,000000,43,43,42.5,42.7526,8236,0
+DGP.US,D,20230321,000000,41.6,42.045,41.2001,41.425,9587,0
+DGP.US,D,20230322,000000,41.21,42.68,41.2,42.3312,6185,0
+DGP.US,D,20230323,000000,42.35,43.83,42.2,43.0819,13083,0
+DGP.US,D,20230324,000000,43.09,43.4999,41.42,42.5555,12761,0
+DGP.US,D,20230327,000000,41.5,41.6777,41.255,41.6777,5927,0
+DGP.US,D,20230328,000000,42.1999,42.4546,41.8,42.4546,5371,0
+DGP.US,D,20230329,000000,42.09,43.1683,41.85,41.95,3200,0
+DGP.US,D,20230330,000000,42,42.7,42,42.7,12329,0
+DGP.US,D,20230331,000000,42.41,42.94,42.2316,42.2367,7172,0
+DGP.US,D,20230403,000000,42.51,43.2799,42.18,42.88,54455,0
+DGP.US,D,20230404,000000,42.94,44.75,42.94,44.44,18450,0
+DGP.US,D,20230405,000000,44.68,44.88,44.1154,44.3504,11967,0
+DGP.US,D,20230406,000000,42.6807,43.9305,42.6807,43.82,8643,0
+DGP.US,D,20230410,000000,43.07,43.07,42.95,43.0409,1731,0
+DGP.US,D,20230411,000000,43.84,43.9,43.35,43.83,8791,0
+DGP.US,D,20230412,000000,43.84,44.35,43.8301,44.145,4374,0
+DGP.US,D,20230413,000000,44.95,45.77,44.95,45.4201,9311,0
+DGP.US,D,20230414,000000,44.5,45.4009,43.01,43.8258,5580,0
+DGP.US,D,20230417,000000,44,44,42.9,43.5803,6460,0
+DGP.US,D,20230418,000000,43.5,43.999,43.5,43.999,1982,0
+DGP.US,D,20230419,000000,43.4,43.5739,42.95,43.1811,3850,0
+DGP.US,D,20230420,000000,44.19,44.19,43.54,43.6346,4694,0
+DGP.US,D,20230421,000000,42.246,42.78,42.23,42.716,5131,0
+DGP.US,D,20230424,000000,42.78,42.95,42.555,42.95,3685,0
+DGP.US,D,20230425,000000,42.8501,43.54,42.8501,43.4748,2919,0
+DGP.US,D,20230426,000000,43.7299,43.7299,42.8646,42.8828,3863,0
+DGP.US,D,20230427,000000,42.85,42.87,42.54,42.87,609,0
+DGP.US,D,20230428,000000,43.195,43.9,42.73,43.4109,6615,0
+DGP.US,D,20230501,000000,43.83,43.83,42.6064,42.6163,4799,0
+DGP.US,D,20230502,000000,43.058,44.9899,43.058,44.509,31812,0
+DGP.US,D,20230503,000000,45,45.685,44.5,45.37,5297,0
+DGP.US,D,20230504,000000,45.34,46.43,45.34,46,7934,0
+DGP.US,D,20230505,000000,44.1,44.965,43.765,44.515,7299,0
+DGP.US,D,20230508,000000,44.38,44.44,44.3084,44.3185,1842,0
+DGP.US,D,20230509,000000,44.44,45.42,44.31,45,2878,0
+DGP.US,D,20230510,000000,45.17,45.17,44.0501,44.595,1710,0
+DGP.US,D,20230511,000000,44.56,44.6,43.6804,44.375,2546,0
+DGP.US,D,20230512,000000,44.33,44.33,43.801,44.1219,819,0
+DGP.US,D,20230515,000000,44.9999,44.9999,44,44.5786,2197,0
+DGP.US,D,20230516,000000,43.8,44.0847,42.75,43.1515,5630,0
+DGP.US,D,20230517,000000,43.12,43.12,42.25,42.695,6150,0
+DGP.US,D,20230518,000000,41.91,42.165,41.25,41.5323,3619,0
+DGP.US,D,20230519,000000,41.4,42.676,41.4,42.4742,3983,0
+DGP.US,D,20230522,000000,42.25,42.25,42,42.1901,1881,0
+DGP.US,D,20230523,000000,42.92,42.93,42.5445,42.5445,406,0
+DGP.US,D,20230524,000000,41.86,42.3109,41.5,42.0269,7800,0
+DGP.US,D,20230525,000000,41.9,41.9,40.8201,40.9061,5703,0
+DGP.US,D,20230526,000000,41.09,41.09,40.84,41,4839,0
+DGP.US,D,20230530,000000,41.25,43.8199,41.25,41.94,6646,0
+DGP.US,D,20230531,000000,41.7,43.2101,41.435,41.72,4541,0
+DGP.US,D,20230601,000000,41.61,42.909,41.61,42.4128,3102,0
+DGP.US,D,20230602,000000,42.17,42.17,41.355,41.355,4150,0
+DGP.US,D,20230605,000000,41.01,41.635,41.01,41.55,3882,0
+DGP.US,D,20230606,000000,42.05,42.05,41.58,42.045,932,0
+DGP.US,D,20230607,000000,41.955,42.51,41,41.4949,3087,0
+DGP.US,D,20230608,000000,41.94,41.94,41.505,41.825,2290,0
+DGP.US,D,20230609,000000,41.63,42.02,41.63,42.02,760,0
+DGP.US,D,20230612,000000,42.02,42.02,41.7829,41.7829,408,0
+DGP.US,D,20230613,000000,41.52,42.38,40.9101,41.23,1453,0
+DGP.US,D,20230614,000000,41.28,41.665,41.01,41.01,4135,0
+DGP.US,D,20230615,000000,41.13,41.4601,41.13,41.3177,11246,0
+DGP.US,D,20230616,000000,41.3,41.765,41.3,41.765,2081,0
+DGP.US,D,20230620,000000,41.01,41.39,38.0001,40.42,15020,0
+DGP.US,D,20230621,000000,40.545,40.545,39.76,40.4443,2487,0
+DGP.US,D,20230622,000000,39.815,39.92,39.45,39.7639,8288,0
+DGP.US,D,20230623,000000,40.3679,40.7923,39.8,40.7923,2038,0
+DGP.US,D,20230626,000000,40.4,40.4,39.7815,39.7815,2286,0
+DGP.US,D,20230627,000000,40,40,39.31,39.32,1729,0
+DGP.US,D,20230628,000000,39.1786,39.555,39.1786,39.555,1149,0
+DGP.US,D,20230629,000000,39.1,39.3763,38.6384,39.2003,2563,0
+DGP.US,D,20230630,000000,39.63,39.75,39.33,39.75,862,0
+DGP.US,D,20230703,000000,39.43,40.74,39.43,39.7712,4697,0
+DGP.US,D,20230705,000000,38.82,40.04,38.8165,39.565,23491,0
+DGP.US,D,20230706,000000,39.24,39.6861,38.665,39.6861,2049,0
+DGP.US,D,20230707,000000,40.79,40.98,39.71,39.8545,1658,0
+DGP.US,D,20230710,000000,39.66,40.1399,39.5647,39.5647,1255,0
+DGP.US,D,20230711,000000,40.29,40.31,40.145,40.145,3911,0
+DGP.US,D,20230712,000000,40.89,41.5,40.89,41.2014,1748,0
+DGP.US,D,20230713,000000,41.2,41.9908,41.08,41.9908,919,0
+DGP.US,D,20230714,000000,42,42,40.9874,40.9874,1034,0
+DGP.US,D,20230717,000000,40.71,40.98,40.71,40.915,1651,0
+DGP.US,D,20230718,000000,42.13,42.13,41.69,41.86,6987,0
+DGP.US,D,20230719,000000,40.44,41.91,40.44,41.91,2879,0
+DGP.US,D,20230720,000000,41.27,41.53,41.27,41.53,497,0
+DGP.US,D,20230721,000000,41.19,41.395,41.19,41.3334,1008,0
+DGP.US,D,20230724,000000,41.05,41.135,40.82,40.93,3908,0
+DGP.US,D,20230725,000000,41.02,41.415,41.02,41.415,937,0
+DGP.US,D,20230726,000000,41.685,41.8,41.56,41.6409,1694,0
+DGP.US,D,20230727,000000,40.501,40.6,40.12,40.5254,3513,0
+DGP.US,D,20230728,000000,40.92,41.15,40.9001,41.15,1056,0
+DGP.US,D,20230731,000000,41.29,41.57,41.2101,41.218,3033,0
+DGP.US,D,20230801,000000,40.26,40.495,40.26,40.495,1030,0
+DGP.US,D,20230802,000000,40.1437,40.665,39.95,40.3176,8789,0
+DGP.US,D,20230803,000000,39.9764,40.4257,39.9764,40.4257,917,0
+DGP.US,D,20230804,000000,40.61,41.235,40.1,40.74,1184,0
+DGP.US,D,20230807,000000,39.8328,40.5268,39.8328,40.5268,484,0
+DGP.US,D,20230808,000000,40,41.1667,39.5,39.9276,3210,0
+DGP.US,D,20230809,000000,39.52,40.405,39.062,40.405,1835,0
+DGP.US,D,20230810,000000,39.19,40.0988,38.905,38.905,9165,0
+DGP.US,D,20230811,000000,38.9283,41.46,38.9283,39.1627,4011,0
+DGP.US,D,20230814,000000,38.55,39.03,38.55,38.7821,2358,0
+DGP.US,D,20230815,000000,38.7,38.84,38.44,38.44,1212,0
+DGP.US,D,20230816,000000,38.56,38.57,37.99,38.1478,1619,0
+DGP.US,D,20230817,000000,37.81,37.9102,37.81,37.9102,906,0
+DGP.US,D,20230818,000000,38.01,38.97,37.9511,37.9511,930,0
+DGP.US,D,20230821,000000,37.87,38.19,37.85,38.078,2668,0
+DGP.US,D,20230822,000000,38.01,38.29,37.8124,38.2,1397,0
+DGP.US,D,20230823,000000,39.87,41.44,38.93,39.49,6539,0
+DGP.US,D,20230824,000000,39.316,39.316,39.2833,39.2833,636,0
+DGP.US,D,20230825,000000,39.0342,39.2,39.0342,39.2,750,0
+DGP.US,D,20230828,000000,38.91,40.2044,38.91,40.2044,986,0
+DGP.US,D,20230829,000000,39.9,40.445,39.9,40.445,1147,0
+DGP.US,D,20230830,000000,41.4,41.4,39.9501,40.2924,5253,0
+DGP.US,D,20230831,000000,40.29,41.144,39.8001,40.9362,5330,0
+DGP.US,D,20230901,000000,40.45,40.48,40.11,40.11,6537,0
+DGP.US,D,20230905,000000,39.6,39.845,39.26,39.4591,9316,0
+DGP.US,D,20230906,000000,39.19,39.19,38.79,38.9645,2287,0
+DGP.US,D,20230907,000000,39.07,39.1707,38.834,39.1707,2208,0
+DGP.US,D,20230908,000000,39.26,39.4603,38.95,39.4603,8997,0
+DGP.US,D,20230911,000000,39.21,39.566,38.95,39.12,8721,0
+DGP.US,D,20230912,000000,39.155,39.155,38.4101,39.1203,1147,0
+DGP.US,D,20230913,000000,38.78,38.78,38.5832,38.5832,955,0
+DGP.US,D,20230914,000000,38.51,38.755,38.51,38.755,463,0
+DGP.US,D,20230915,000000,39.3551,39.91,39.2998,39.2998,867,0
+DGP.US,D,20230918,000000,39.29,39.6099,39.29,39.465,2128,0
+DGP.US,D,20230919,000000,39.58,39.89,39.37,39.4584,1478,0
+DGP.US,D,20230920,000000,39.945,39.96,39.5987,39.5987,3018,0
+DGP.US,D,20230921,000000,38.87,39.3,38.87,39.2,4078,0
+DGP.US,D,20230922,000000,39.1,39.2933,39.1,39.2933,1851,0
+DGP.US,D,20230925,000000,39.17,39.17,38.77,38.8148,1099,0
+DGP.US,D,20230926,000000,38.3518,38.38,38.02,38.0695,1944,0
+DGP.US,D,20230927,000000,37.672,37.702,37.06,37.2737,3346,0
+DGP.US,D,20230928,000000,37.3,37.3,36.5,36.86,2530,0
+DGP.US,D,20230929,000000,36.5,36.5,35.645,36.4336,2209,0
+DGP.US,D,20231002,000000,35.77,35.77,34.6151,35.216,7060,0
+DGP.US,D,20231003,000000,35.01,35.3,34.82,34.98,6958,0
+DGP.US,D,20231004,000000,34.99,35.8361,34.99,35.8361,564,0
+DGP.US,D,20231005,000000,34.73,35.6107,34.56,35.6107,2899,0
+DGP.US,D,20231006,000000,35.19,35.395,35.03,35.285,1708,0
+DGP.US,D,20231009,000000,36.066,36.6478,35.96,36.6478,4418,0
+DGP.US,D,20231010,000000,36.315,36.4156,36.2901,36.4156,669,0
+DGP.US,D,20231011,000000,36.76,36.99,36.69,36.9437,1765,0
+DGP.US,D,20231012,000000,38.87,38.87,36.5301,36.8279,2716,0
+DGP.US,D,20231013,000000,38.2,39.25,38.2,38.94,9083,0
+DGP.US,D,20231016,000000,38.42,39,38.38,38.6,1717,0
+DGP.US,D,20231017,000000,38.72,39.4922,38.72,38.96,887,0
+DGP.US,D,20231018,000000,39.82,40.39,39.72,39.885,6037,0
+DGP.US,D,20231019,000000,39.92,40.8859,39.92,40.7398,9499,0
+DGP.US,D,20231020,000000,41,41.5,41,41.1092,16950,0
+DGP.US,D,20231023,000000,41.2,41.2,40.69,40.99,4927,0
+DGP.US,D,20231024,000000,40.29,40.7,40.29,40.65,3538,0
+DGP.US,D,20231025,000000,41,41.49,40.62,41.045,3326,0
+DGP.US,D,20231026,000000,41.25,41.34,41.09,41.2671,4503,0
+DGP.US,D,20231027,000000,41.97,42.235,40.933,42.0369,7109,0
+DGP.US,D,20231030,000000,41.96,42,41.4801,41.6391,3846,0
+DGP.US,D,20231031,000000,41.98,41.98,41.0157,41.1616,1715,0
+DGP.US,D,20231101,000000,41.21,41.21,40.51,40.7651,4067,0
+DGP.US,D,20231102,000000,40.801,41.0065,40.801,41.0065,2379,0
+DGP.US,D,20231103,000000,41.53,41.9999,41.25,41.3311,6273,0
+DGP.US,D,20231106,000000,40.83,40.94,40.7201,40.9239,1710,0
+DGP.US,D,20231107,000000,40.21,41.0099,40.0201,40.34,2964,0
+DGP.US,D,20231108,000000,40,40.175,39.41,39.5794,3012,0
+DGP.US,D,20231109,000000,39.8401,40.07,39.8401,39.9957,2352,0
+DGP.US,D,20231110,000000,39.78,39.78,38.79,39.1043,4915,0
+DGP.US,D,20231113,000000,39.2,39.44,39.2,39.44,2017,0
+DGP.US,D,20231114,000000,40.37,40.37,40.01,40.193,4416,0
+DGP.US,D,20231115,000000,40.21,40.355,39.78,40.07,4432,0
+DGP.US,D,20231116,000000,40.84,40.99,40.7,40.77,3861,0
+DGP.US,D,20231117,000000,41.12,41.12,40.7453,40.77,1365,0
+DGP.US,D,20231120,000000,40.47,40.72,40.47,40.6524,2058,0
+DGP.US,D,20231121,000000,41.48,41.9,41.427,41.427,3095,0
+DGP.US,D,20231122,000000,41.46,41.46,41.06,41.2114,3289,0
+DGP.US,D,20231124,000000,41.47,41.71,41.46,41.5772,966,0
+DGP.US,D,20231127,000000,42,42.1973,41.68,42.1973,1772,0
+DGP.US,D,20231128,000000,43,43.5,42.515,43.2787,5264,0
+DGP.US,D,20231129,000000,43.33,43.45,43.1,43.3037,6357,0
+DGP.US,D,20231130,000000,42.76,42.8201,42.67,42.8201,2192,0
+DGP.US,D,20231201,000000,43,44.4963,43,44.189,5007,0
+DGP.US,D,20231204,000000,43.45,43.45,42.13,42.4645,7036,0
+DGP.US,D,20231205,000000,41.38,42,41.38,41.9387,2165,0
+DGP.US,D,20231206,000000,42.42,42.53,42.32,42.3672,2872,0
+DGP.US,D,20231207,000000,42.5,42.5,42.39,42.4067,2632,0
+DGP.US,D,20231208,000000,41.45,41.86,40.99,41.3465,9951,0
+DGP.US,D,20231211,000000,40.7487,40.8573,40.26,40.5223,7462,0
+DGP.US,D,20231212,000000,40.3409,40.3409,40.3409,40.3409,308,0
+DGP.US,D,20231213,000000,40.35,42.8,40.35,42.7544,2322,0
+DGP.US,D,20231214,000000,42.6,42.64,42.2488,42.4837,3928,0
+DGP.US,D,20231215,000000,42.74,42.74,41.73,41.9134,4374,0
+DGP.US,D,20231218,000000,41.75,42.1817,41.75,42.1817,2565,0
+DGP.US,D,20231219,000000,42.26,42.84,42.26,42.595,4926,0
+DGP.US,D,20231220,000000,41.89,42.6,41.89,42.2879,4461,0
+DGP.US,D,20231221,000000,42.68,42.93,42.68,42.735,2997,0
+DGP.US,D,20231222,000000,42.96,43.78,42.96,43.1467,5370,0
+DGP.US,D,20231226,000000,43.37,43.6473,43.1101,43.6473,7322,0
+DGP.US,D,20231227,000000,43.7,44.48,43.7,43.94,13426,0
+DGP.US,D,20231228,000000,44.11,44.12,43.52,43.73,5882,0
+DGP.US,D,20231229,000000,43.55,43.73,43.33,43.5492,9162,0
+DGP.US,D,20240102,000000,43.85,43.85,43.24,43.39,3541,0
+DGP.US,D,20240103,000000,42.36,42.64,42.03,42.5963,5268,0
+DGP.US,D,20240104,000000,42.71,42.71,42.6599,42.6599,363,0
+DGP.US,D,20240105,000000,42.83,43.37,42.4001,42.7317,5329,0
+DGP.US,D,20240108,000000,41.61,42.51,41.61,42.06,2967,0
+DGP.US,D,20240109,000000,42.14,42.6593,42,42.11,3485,0
+DGP.US,D,20240110,000000,42.05,42.05,41.59,41.7944,1792,0
+DGP.US,D,20240111,000000,42,42.1,41.83,41.9,2932,0
+DGP.US,D,20240112,000000,43.05,43.4029,42.5101,42.695,4441,0
+DGP.US,D,20240116,000000,42.77,42.77,41.66,41.98,4488,0
+DGP.US,D,20240117,000000,41.3529,41.3529,41,41.0252,2440,0
+DGP.US,D,20240118,000000,41.25,41.6805,41.25,41.6805,5355,0
+DGP.US,D,20240119,000000,42,42.01,41.45,41.98,4699,0
+DGP.US,D,20240122,000000,41.13,41.79,41.13,41.592,2007,0
+DGP.US,D,20240123,000000,41.61,41.9435,41.61,41.9435,1616,0
+DGP.US,D,20240124,000000,42.03,42.03,41.26,41.2784,1977,0
+DGP.US,D,20240125,000000,41.48,41.78,41.1901,41.59,3015,0
+DGP.US,D,20240126,000000,41.3343,41.54,41.19,41.54,1520,0
+DGP.US,D,20240129,000000,41.9,42.28,41.5,42.1,2499,0
+DGP.US,D,20240130,000000,42.845,42.845,41.7301,42.2175,3884,0
+DGP.US,D,20240131,000000,42.75,42.75,42.04,42.04,2963,0
+DGP.US,D,20240201,000000,42.55,43.29,42.55,42.795,6436,0
+DGP.US,D,20240202,000000,41.95,42.215,41.95,42.15,1659,0
+DGP.US,D,20240205,000000,41.4101,41.75,41.4,41.74,4800,0
+DGP.US,D,20240206,000000,41.87,42.175,41.87,42.175,1243,0
+DGP.US,D,20240207,000000,41.9101,42.4,41.9101,42.2125,476,0
+DGP.US,D,20240208,000000,41.84,42.1299,41.84,42.099,1503,0
+DGP.US,D,20240209,000000,41.68,41.97,41.55,41.68,4000,0
+DGP.US,D,20240212,000000,41.3,41.4482,41.18,41.4482,9751,0
+DGP.US,D,20240213,000000,40.42,40.4601,40.39,40.42,1977,0
+DGP.US,D,20240214,000000,40.35,40.4371,40.23,40.4371,2360,0
+DGP.US,D,20240215,000000,40.9272,40.9272,40.53,40.9114,6393,0
+DGP.US,D,20240216,000000,40.73,41.4,40.73,41.285,2228,0
+DGP.US,D,20240220,000000,41.67,41.83,41.6,41.6319,2454,0
+DGP.US,D,20240221,000000,41.8,42.4999,41.6276,41.7548,2061,0
+DGP.US,D,20240222,000000,41.62,41.6946,41.595,41.6946,584,0
+DGP.US,D,20240223,000000,42.29,42.81,42.08,42.2725,8234,0
+DGP.US,D,20240226,000000,41.7545,42.05,41.58,41.9896,4641,0
+DGP.US,D,20240227,000000,42,42,41.7301,41.9862,839,0
+DGP.US,D,20240228,000000,42.02,42.0447,41.8301,41.99,4012,0
+DGP.US,D,20240229,000000,42.13,42.91,42.13,42.405,637,0
+DGP.US,D,20240301,000000,43.41,44.25,43.41,44.2387,6999,0
+DGP.US,D,20240304,000000,44.57,45.54,44.57,45.43,60999,0
+DGP.US,D,20240305,000000,46.02,46.57,45.6759,45.884,11266,0
+DGP.US,D,20240306,000000,46.32,46.96,46.32,46.616,22829,0
+DGP.US,D,20240307,000000,46.97,47.47,46.8,47.1155,6432,0
+DGP.US,D,20240308,000000,47.5,48.39,47.28,47.8736,14066,0
+DGP.US,D,20240311,000000,47.66,48.23,47.66,48.03,9086,0
+DGP.US,D,20240312,000000,47.07,47.4,46.9455,46.9709,9656,0
+DGP.US,D,20240313,000000,47.66,47.94,47.59,47.8848,3593,0
+DGP.US,D,20240314,000000,47.24,47.55,47.085,47.3959,3343,0
+DGP.US,D,20240315,000000,47.15,47.4,46.88,47.1052,6707,0
+DGP.US,D,20240318,000000,47.36,47.36,47.05,47.3054,3600,0
+DGP.US,D,20240319,000000,47,47.15,46.77,47.08,2377,0
+DGP.US,D,20240320,000000,47,48.39,46.63,48.1412,4724,0
+DGP.US,D,20240321,000000,48.9,48.9,47.4,47.9024,39883,0
+DGP.US,D,20240322,000000,47.95,47.95,47.12,47.4546,5747,0
+DGP.US,D,20240325,000000,47.63,48.16,47.51,47.55,5607,0
+DGP.US,D,20240326,000000,48.29,48.4251,47.6809,47.81,7517,0
+DGP.US,D,20240327,000000,48.04,48.44,48.04,48.2553,8276,0
+DGP.US,D,20240328,000000,49,49.86,48.931,49.6,9071,0
+DGP.US,D,20240401,000000,51.44,51.44,50.26,50.59,16569,0
+DGP.US,D,20240402,000000,51.27,52.41,51.09,52.3362,13130,0
+DGP.US,D,20240403,000000,52.25,53.9699,52.05,53.4304,19403,0
+DGP.US,D,20240404,000000,52.94,53.15,52.22,52.3375,19349,0
+DGP.US,D,20240405,000000,52.86,54.545,52.86,54.1832,10269,0
+DGP.US,D,20240408,000000,54.54,54.89,53.91,54.8797,15273,0
+DGP.US,D,20240409,000000,55.42,55.77,54.9155,55.2168,14574,0
+DGP.US,D,20240410,000000,54.41,55.825,54.04,54.5277,9340,0
+DGP.US,D,20240411,000000,54.99,56.4056,54.71,56.4056,7947,0
+DGP.US,D,20240412,000000,57.41,59.3899,54.6401,55.0664,30994,0
+DGP.US,D,20240415,000000,55.66,56.8884,54.44,56.8884,17674,0
+DGP.US,D,20240416,000000,56.67,57.45,56.13,56.8948,11973,0
+DGP.US,D,20240417,000000,57.7546,57.7546,55.93,56.21,7950,0
+DGP.US,D,20240418,000000,57.06,57.1745,56.67,56.7123,7833,0
+DGP.US,D,20240419,000000,57.03,57.63,56.7,57.02,14106,0
+DGP.US,D,20240422,000000,54.54,54.98,54.02,54.5434,24747,0
+DGP.US,D,20240423,000000,53.61,54.43,51.42,53.99,10278,0
+DGP.US,D,20240424,000000,54.7,54.7,53.9132,53.9132,1144,0
+DGP.US,D,20240425,000000,56.1699,56.1699,53.8699,54.4389,1378,0
+DGP.US,D,20240426,000000,55.63,55.63,54.4,55.0634,3845,0
+DGP.US,D,20240429,000000,54.68,55.5742,54.51,54.6651,7370,0
+DGP.US,D,20240430,000000,53.35,53.4,52.62,52.62,7719,0
+DGP.US,D,20240501,000000,53.52,54.54,52.9301,53.51,29219,0
+DGP.US,D,20240502,000000,52.86,53.1267,52.3001,53.1267,7732,0
+DGP.US,D,20240503,000000,52.77,53.04,52.52,52.81,6902,0
+DGP.US,D,20240506,000000,54.2697,54.27,53.86,54.19,4576,0
+DGP.US,D,20240507,000000,53.4,54.15,53.4,53.6539,19115,0
+DGP.US,D,20240508,000000,53.26,53.75,53.26,53.4119,1081,0
+DGP.US,D,20240509,000000,53.73,54.94,53.62,54.91,16313,0
+DGP.US,D,20240510,000000,55.79,56.5062,55.75,55.8,6595,0
+DGP.US,D,20240513,000000,55.11,55.395,54.4,54.64,4771,0
+DGP.US,D,20240514,000000,55.3,55.685,55.22,55.5008,5877,0
+DGP.US,D,20240515,000000,56.23,56.9999,55.25,56.8099,14966,0
+DGP.US,D,20240516,000000,56.28,56.65,56.19,56.4098,4766,0
+DGP.US,D,20240517,000000,57.5,58.26,57.32,58.1944,18572,0
+DGP.US,D,20240520,000000,58.5,59.4099,58.27,59.2194,7654,0
+DGP.US,D,20240521,000000,58.76,58.9653,58.2801,58.58,3701,0
+DGP.US,D,20240522,000000,58,58,56.2672,56.54,5302,0
+DGP.US,D,20240523,000000,55.86,56.5,54.1904,54.29,7935,0
+DGP.US,D,20240524,000000,54.85,54.99,54.34,54.4406,4491,0
+DGP.US,D,20240528,000000,55.63,55.96,55.1,55.5373,14060,0
+DGP.US,D,20240529,000000,54.88,54.88,54.5101,54.5996,1549,0
+DGP.US,D,20240530,000000,54.94,54.94,54.55,54.6706,2372,0
+DGP.US,D,20240531,000000,55.0101,55.0101,53.761,53.968,6072,0
+DGP.US,D,20240603,000000,54.16,57.185,53.95,54.955,7427,0
+DGP.US,D,20240604,000000,54.4,54.4,53.8,53.93,1319,0
+DGP.US,D,20240605,000000,54.61,55.47,54.45,55.1687,4734,0
+DGP.US,D,20240606,000000,56.1,56.13,55.92,56.05,2995,0
+DGP.US,D,20240607,000000,53.43,53.91,52.075,52.075,11367,0
+DGP.US,D,20240610,000000,53.13,53.5,52.93,53.1411,2539,0
+DGP.US,D,20240611,000000,53.13,53.6,53.13,53.6,615,0
+DGP.US,D,20240612,000000,54,54.3,53.54,53.5775,2044,0
+DGP.US,D,20240613,000000,53.71,53.71,52.7446,52.7446,1648,0
+DGP.US,D,20240614,000000,53.54,54.2999,53.54,54.1,5410,0
+DGP.US,D,20240617,000000,53.5,53.775,53.18,53.53,3111,0
+DGP.US,D,20240618,000000,53.52,54.0506,53.52,53.9257,3072,0
+DGP.US,D,20240620,000000,53.94,56.143,53.94,55.22,9314,0
+DGP.US,D,20240621,000000,54.97,54.97,53.5,53.5644,5501,0
+DGP.US,D,20240624,000000,53.91,54.23,53.75,53.9691,6417,0
+DGP.US,D,20240625,000000,53.34,53.6831,53.34,53.6831,1274,0
+DGP.US,D,20240626,000000,52.4,53.23,52.2301,52.5439,2295,0
+DGP.US,D,20240627,000000,53.44,53.86,53.28,53.605,2680,0
+DGP.US,D,20240628,000000,53.55,53.74,53.55,53.7116,605,0
+DGP.US,D,20240701,000000,55,55,53.5,54.4973,2365,0
+DGP.US,D,20240702,000000,53.68,53.855,53.5801,53.855,561,0
+DGP.US,D,20240703,000000,54.7,55.4,54.7,55.0643,1355,0
+DGP.US,D,20240705,000000,55.8,56.74,55.8,56.535,7369,0
+DGP.US,D,20240708,000000,56.4,56.4,54.82,55.1,1695,0
+DGP.US,D,20240709,000000,55.32,55.395,54.8,55.395,2206,0
+DGP.US,D,20240710,000000,56.11,56.24,55.6758,55.6758,2882,0
+DGP.US,D,20240711,000000,57.3,58.04,56.851,57.5199,10597,0
+DGP.US,D,20240712,000000,57.28,58.0099,56.79,57.6402,15767,0
+DGP.US,D,20240715,000000,58.05,58.4,57.78,58.24,3625,0
+DGP.US,D,20240716,000000,58.51,60.1536,58.51,60.025,19624,0
+DGP.US,D,20240717,000000,60.5,60.91,55.16,59.5623,9575,0
+DGP.US,D,20240718,000000,59.57,60.09,58.83,58.9107,5376,0
+DGP.US,D,20240719,000000,56.63,57.1,56.63,56.75,3011,0
+DGP.US,D,20240722,000000,56.48,56.8672,56.02,56.8672,3703,0
+DGP.US,D,20240723,000000,57.115,57.321,56.99,57.321,949,0
+DGP.US,D,20240724,000000,57.68,57.68,56.9004,56.9004,4195,0
+DGP.US,D,20240725,000000,55.18,55.47,54.68,55.1216,7118,0
+DGP.US,D,20240726,000000,56.21,56.22,56.0267,56.16,1487,0
+DGP.US,D,20240729,000000,56.3,56.3,55.725,56.0079,3544,0
+DGP.US,D,20240730,000000,55.83,57.0802,55.83,57.0802,400,0
+DGP.US,D,20240731,000000,58.13,59.21,57.68,59.01,7600,0
+DGP.US,D,20240801,000000,59.355,59.44,58.4,58.6169,5295,0
+DGP.US,D,20240802,000000,60,60.11,57.27,58.4304,8128,0
+DGP.US,D,20240805,000000,56.14,57.04,55.94,56.97,9132,0
+DGP.US,D,20240806,000000,56.2,56.2,55.717,55.9067,1948,0
+DGP.US,D,20240807,000000,56.49,56.49,55.3906,55.3906,5680,0
+DGP.US,D,20240808,000000,57.13,57.6995,57.0927,57.6401,3563,0
+DGP.US,D,20240809,000000,57.81,57.93,57.7166,57.9095,1624,0
+DGP.US,D,20240812,000000,58.57,59.98,58.57,59.89,4584,0
+DGP.US,D,20240813,000000,59.24,60.5,59.24,59.7207,7880,0
+DGP.US,D,20240814,000000,59.12,59.2877,58.38,58.7324,5633,0
+DGP.US,D,20240815,000000,58.78,59.35,58.5238,59.0801,5374,0
+DGP.US,D,20240816,000000,59.1,61.8267,59.1,61.8267,11282,0
+DGP.US,D,20240819,000000,60.94,61.6,60.58,61.5,10337,0
+DGP.US,D,20240820,000000,62.55,62.66,61.421,62.0386,7907,0
+DGP.US,D,20240821,000000,61.45,61.8205,61.17,61.8205,3305,0
+DGP.US,D,20240822,000000,60.42,60.4201,59.83,60.32,5902,0
+DGP.US,D,20240823,000000,61.07,61.88,60.88,61.62,5386,0
+DGP.US,D,20240826,000000,62.65,62.6599,59.7801,61.9616,4290,0
+DGP.US,D,20240827,000000,61.8301,62.335,61.8,62.335,3330,0
+DGP.US,D,20240828,000000,61.74,61.74,61,61.5,2650,0
+DGP.US,D,20240829,000000,61.46,62.28,61.46,62.1646,6136,0
+DGP.US,D,20240830,000000,61.61,61.61,60.88,61.0185,5453,0
+DGP.US,D,20240903,000000,60.66,60.66,59.84,60.58,10842,0
+DGP.US,D,20240904,000000,60.26,60.92,60.26,60.6708,3134,0
+DGP.US,D,20240905,000000,61.77,61.895,61.27,61.7008,3377,0
+DGP.US,D,20240906,000000,61.29,61.65,60.43,60.7524,8680,0
+DGP.US,D,20240909,000000,61.03,61.1575,60.75,61.1575,2840,0
+DGP.US,D,20240910,000000,61.28,61.7795,61.085,61.71,6149,0
+DGP.US,D,20240911,000000,61.22,61.7,61.11,61.5613,1660,0
+DGP.US,D,20240912,000000,62.74,63.74,62.74,63.6675,10438,0
+DGP.US,D,20240913,000000,64.56,64.99,64.5,64.7724,18380,0
+DGP.US,D,20240916,000000,64.96,65,64.63,64.895,4075,0
+DGP.US,D,20240917,000000,64.575,64.73,63.79,64.059,4513,0
+DGP.US,D,20240918,000000,64.09,65.36,63.13,63.2351,12818,0
+DGP.US,D,20240919,000000,64.9,65.47,64.26,65.1815,8136,0
+DGP.US,D,20240920,000000,66,66.89,65.9,66.6334,22650,0
+DGP.US,D,20240923,000000,67,67.24,66.86,66.89,7676,0
+DGP.US,D,20240924,000000,67.18,68.689,67,68.635,14425,0
+DGP.US,D,20240925,000000,68.7,68.8565,67.96,68.4578,13605,0
+DGP.US,D,20240926,000000,68.74,69.3,68.3,69.09,13936,0
+DGP.US,D,20240927,000000,68.91,68.91,67.525,68.1207,15418,0
+DGP.US,D,20240930,000000,67.35,67.55,66.75,67.1366,13287,0
+DGP.US,D,20241001,000000,67.95,69.01,67.95,68.4439,6416,0
+DGP.US,D,20241002,000000,68.1098,68.4701,67.51,68.2725,10286,0
+DGP.US,D,20241003,000000,67.8501,68.85,67.78,68.73,7764,0
+DGP.US,D,20241004,000000,67.93,68.3,67.93,68.215,9040,0
+DGP.US,D,20241007,000000,68.1,68.74,67,67.28,25014,0
+DGP.US,D,20241008,000000,67.25,67.3401,65.721,66.5159,9950,0
+DGP.US,D,20241009,000000,65.941,66.17,65.61,66.0799,3942,0
+DGP.US,D,20241010,000000,66.45,66.8798,66.095,66.8798,3761,0
+DGP.US,D,20241011,000000,67.9208,68.9999,67.9208,68.06,4431,0
+DGP.US,D,20241014,000000,69.43,69.43,67.56,67.9,9146,0
+DGP.US,D,20241015,000000,68.17,68.86,67.64,68.4694,10519,0
+DGP.US,D,20241016,000000,69.4,69.4,68.6677,69.0205,4947,0
+DGP.US,D,20241017,000000,69.52,70.095,69.48,69.855,8557,0
+DGP.US,D,20241018,000000,70.7,71.4799,70.5,71.184,16598,0
+DGP.US,D,20241021,000000,71.775,72.37,71.13,71.23,17958,0
+DGP.US,D,20241022,000000,71.91,72.7486,71.91,72.7486,13199,0
+DGP.US,D,20241023,000000,72.59,72.59,70.4489,70.9912,12178,0
+DGP.US,D,20241024,000000,72.21,72.34,71.39,72.0165,7516,0
+DGP.US,D,20241025,000000,72,72.49,71.54,72.49,12788,0
+DGP.US,D,20241028,000000,72.28,72.62,72.2401,72.305,3890,0
+DGP.US,D,20241029,000000,72.75,74.71,72.75,74.0368,18488,0
+DGP.US,D,20241030,000000,74.58,74.75,73.78,74.555,7754,0
+DGP.US,D,20241031,000000,73.87,73.87,71.64,72.4607,13275,0
+DGP.US,D,20241101,000000,73.24,73.24,71.7323,71.82,12092,0
+DGP.US,D,20241104,000000,72.2,72.3383,71.84,71.99,11774,0
+DGP.US,D,20241105,000000,72.46,72.925,71.74,72.4,8070,0
+DGP.US,D,20241106,000000,65.8,69.275,65.8,68.0028,132529,0
+DGP.US,D,20241107,000000,69.46,71,69.35,70.2871,9987,0
+DGP.US,D,20241108,000000,69.77,69.77,69.17,69.2,9673,0
+DGP.US,D,20241111,000000,66.3252,67.8999,65.312,66.4704,28773,0
+DGP.US,D,20241112,000000,65.62,65.7,64.41,65.1335,9898,0
+DGP.US,D,20241113,000000,65.35,65.35,63.26,63.3054,12707,0
+DGP.US,D,20241114,000000,62.53,63.4,62.14,62.9849,14145,0
+DGP.US,D,20241115,000000,63.21,63.6,62.4059,62.4059,8445,0
+DGP.US,D,20241118,000000,65.0901,65.39,65.0901,65.2243,5737,0
+DGP.US,D,20241119,000000,66.42,66.42,65.92,66.3413,13260,0
+DGP.US,D,20241120,000000,66.8913,67.35,66.67,67.0524,10546,0
+DGP.US,D,20241121,000000,68.1,68.72,68,68.45,10302,0
+DGP.US,D,20241122,000000,69.28,70.545,69.23,70.3808,9357,0
+DGP.US,D,20241125,000000,66.93,67.885,65.6258,66.2478,20876,0
+DGP.US,D,20241126,000000,66.07,66.3351,65.54,66.3351,3550,0
+DGP.US,D,20241127,000000,67.31,67.405,66.7,66.7431,4300,0
+DGP.US,D,20241129,000000,67.51,67.96,67.5,67.905,13804,0
+DGP.US,D,20241202,000000,66.94,66.95,64.47,66.55,9745,0
+DGP.US,D,20241203,000000,67.27,67.58,66.6,66.65,10521,0
+DGP.US,D,20241204,000000,67.41,67.6,67.13,67.1301,5869,0
+DGP.US,D,20241205,000000,67.49,67.9528,65.78,66.4031,9100,0
+DGP.US,D,20241206,000000,65.78,66.5052,65.78,66.1007,36829,0
+DGP.US,D,20241209,000000,67.96,68.45,67.6217,67.731,16304,0
+DGP.US,D,20241210,000000,68.9243,69.63,68.9243,69.485,5534,0
+DGP.US,D,20241211,000000,70.12,71.2,70.07,71.0847,42430,0
+DGP.US,D,20241212,000000,69,69.22,66.5477,68.7417,6412,0
+DGP.US,D,20241213,000000,67.7,69.728,67.0291,67.0291,42101,0
+DGP.US,D,20241216,000000,67.6,67.96,67.21,67.4199,2319,0
+DGP.US,D,20241217,000000,66.6,66.9,66.17,66.6207,6298,0
+DGP.US,D,20241218,000000,67.08,68.1,64.4285,64.4285,39329,0
+DGP.US,D,20241219,000000,64.67,64.9,64.36,64.9,3887,0
+DGP.US,D,20241220,000000,66.01,66.5,65.66,66.1638,11491,0
+DGP.US,D,20241223,000000,65.59,65.74,65.345,65.44,6717,0
+DGP.US,D,20241224,000000,65.5,66.07,65.4655,66.07,3003,0
+DGP.US,D,20241226,000000,66.35,67.74,66.35,67.2249,2926,0
+DGP.US,D,20241227,000000,66.2441,66.2441,65.58,66.0875,2923,0
+DGP.US,D,20241230,000000,65.715,66.18,65.3461,66.1135,3867,0
+DGP.US,D,20241231,000000,66.42,66.83,65.94,66.6979,5911,0
+DGP.US,D,20250102,000000,68.07,69.68,67.51,68.35,39690,0
+DGP.US,D,20250103,000000,68.04,68.04,67.17,67.26,3308,0
+DGP.US,D,20250106,000000,66.2857,66.94,66.2857,66.75,2526,0
+DGP.US,D,20250107,000000,69.2401,69.2401,67.3,67.6717,2171,0
+DGP.US,D,20250108,000000,68.637,69.18,68.08,68.5741,9652,0
+DGP.US,D,20250110,000000,71,71.5,70.2,70.2027,15529,0
+DGP.US,D,20250113,000000,68.63,68.8596,68.34,68.4697,9284,0
+DGP.US,D,20250114,000000,68.47,69.14,68.41,69.14,6778,0
+DGP.US,D,20250115,000000,69.53,70.5606,69.53,70.46,5068,0
+DGP.US,D,20250116,000000,71.9131,72.4065,71.6125,71.7939,8856,0
+DGP.US,D,20250117,000000,72,72.17,71.6,71.6639,2912,0
+DGP.US,D,20250121,000000,72.54,72.86,71.76,72.779,12041,0
+DGP.US,D,20250122,000000,72.8,73.39,72.71,72.89,8987,0
+DGP.US,D,20250123,000000,72.25,73.0678,72.1912,73.0678,2019,0
+DGP.US,D,20250124,000000,73.95,74.41,73.6445,73.6445,3390,0
+DGP.US,D,20250127,000000,72.26,72.27,71.67,72.0349,9158,0
+DGP.US,D,20250128,000000,72.99,73.6648,72.99,73.6648,10344,0
+DGP.US,D,20250129,000000,73.5,73.5,72.84,73.3623,1368,0
+DGP.US,D,20250130,000000,74.83,76.2292,73.87,75.73,12442,0
+DGP.US,D,20250131,000000,76.36,76.515,74.6351,74.6351,9680,0
+DGP.US,D,20250203,000000,76.64,76.9,75.99,76,23865,0
+DGP.US,D,20250204,000000,77.3664,77.7276,76.61,77.0506,6836,0
+DGP.US,D,20250205,000000,77.95,78.66,77.45,77.6409,12066,0
+DGP.US,D,20250206,000000,79,79,76.9301,77.6204,7016,0
+DGP.US,D,20250207,000000,78.7889,79.3731,77.655,77.8044,6795,0
+DGP.US,D,20250210,000000,80.44,81.68,80.285,80.6645,15476,0
+DGP.US,D,20250211,000000,81,81,78.97,80.4,6861,0
+DGP.US,D,20250212,000000,80.679,80.7092,79.8837,80.2104,13904,0
+DGP.US,D,20250213,000000,80.72,81.944,80.7121,81.944,9380,0
+DGP.US,D,20250214,000000,80.57,80.87,78.56,78.675,10752,0
+DGP.US,D,20250218,000000,80.96,82.98,80.85,81.4316,7047,0
+DGP.US,D,20250219,000000,81.8399,81.85,80.781,81.4281,13408,0
+DGP.US,D,20250220,000000,81.021,81.8,81.021,81.6113,3292,0
+DGP.US,D,20250221,000000,81.33,81.837,80.76,81.4599,7731,0
+DGP.US,D,20250224,000000,82.08,82.5,81.33,82.35,15332,0
+DGP.US,D,20250225,000000,81.87,81.95,79.1359,80.19,13218,0
+DGP.US,D,20250226,000000,79.99,80.75,79.82,80.3369,13917,0
+DGP.US,D,20250227,000000,78.39,79.06,78.05,78.1805,10013,0
+DGP.US,D,20250228,000000,76.915,77.76,76.11,77.1365,12562,0
+DGP.US,D,20250303,000000,78.7399,79.43,78.11,78.9684,15564,0
+DGP.US,D,20250304,000000,80.737,80.9,79.835,80.6408,14849,0
+DGP.US,D,20250305,000000,79.995,81.125,79.995,80.7078,7242,0
+DGP.US,D,20250306,000000,79.6945,80.685,79.6945,79.7244,4244,0
+DGP.US,D,20250307,000000,79.87,81.8172,79.5201,79.8979,7184,0
+DGP.US,D,20250310,000000,79.6671,80.3209,78.19,78.5851,16513,0
+DGP.US,D,20250311,000000,80.1,80.64,79.49,80.3434,8811,0
+DGP.US,D,20250312,000000,79.5457,81.44,79.5457,80.9979,11377,0
+DGP.US,D,20250313,000000,81.76,84.25,81.76,84.0598,21251,0
+DGP.US,D,20250314,000000,84.63,85,83.5,83.9033,14408,0
+DGP.US,D,20250317,000000,84.14,84.7499,83.87,84.716,37165,0
+DGP.US,D,20250318,000000,86.5889,86.7196,85.6501,86.6737,21120,0
+DGP.US,D,20250319,000000,86.2,87.56,86.0401,87.2563,15773,0
+DGP.US,D,20250320,000000,86.18,86.7929,85.65,86.7929,23323,0
+DGP.US,D,20250321,000000,86,86.51,84.43,85.1382,19022,0
+DGP.US,D,20250324,000000,85.53,85.73,84.7226,85.35,16005,0
+DGP.US,D,20250325,000000,86,86.649,85.41,85.58,26397,0
+DGP.US,D,20250326,000000,85.59,86.21,85.3831,85.3831,5878,0
+DGP.US,D,20250327,000000,87.1488,88.04,87.1488,87.9774,16998,0
+DGP.US,D,20250328,000000,88.85,89.3,87.07,88.7,27373,0
+DGP.US,D,20250331,000000,90.89,92.4,89.895,90.98,26362,0
+DGP.US,D,20250401,000000,91.43,91.98,88.005,90.8,35906,0
+DGP.US,D,20250402,000000,91.37,92.5,90.81,91.57,26770,0
+DGP.US,D,20250403,000000,87.535,91.51,87.0901,89.9749,28100,0
+DGP.US,D,20250404,000000,87.47,88.07,82.5,85.27,41789,0
+DGP.US,D,20250407,000000,84.59,84.77,81.07,82.8685,130838,0
+DGP.US,D,20250408,000000,83.95,84.1852,81.81,82.09,15084,0
+DGP.US,D,20250409,000000,86.65,89.295,82.49,88.77,40684,0
+DGP.US,D,20250410,000000,91.2349,93.9795,90.14,93.15,40657,0
+DGP.US,D,20250411,000000,96.66,97.86,94.0001,96.84,35729,0
+DGP.US,D,20250414,000000,94.89,96.14,93.41,95.43,24009,0
+DGP.US,D,20250415,000000,96.03,97.2512,95.11,96.75,14462,0
+DGP.US,D,20250416,000000,101.018,103.9999,100.42,103.25,30577,0
+DGP.US,D,20250417,000000,102.05,102.855,99.7018,102,16544,0
+DGP.US,D,20250421,000000,106.9672,108.48,106.9672,108,33968,0
+DGP.US,D,20250422,000000,108.7,109.72,104.5,105.18,59085,0
+DGP.US,D,20250423,000000,100.2786,101.49,98.28,100.13,101278,0
+DGP.US,D,20250424,000000,102.48,103.29,101.1848,103.09,20735,0
+DGP.US,D,20250425,000000,98.91,100.97,98.3537,100.8,31513,0
+DGP.US,D,20250428,000000,100.59,104.09,100.21,104.09,26933,0
+DGP.US,D,20250429,000000,101.92,102.19,100.7212,101.12,22208,0
+DGP.US,D,20250430,000000,100.87,101.6162,99.6103,100.15,34747,0
+DGP.US,D,20250501,000000,95.83,97,94.3,95.88,58687,0
+DGP.US,D,20250502,000000,97.63,98.08,95.2888,96.17,31465,0
+DGP.US,D,20250505,000000,101.45,102.7705,100.9,102.06,31617,0
+DGP.US,D,20250506,000000,106.27,108.0022,105.4,107.72,36089,0
+DGP.US,D,20250507,000000,105.67,106.23,104.4929,104.67,30784,0
+DGP.US,D,20250508,000000,103.98,104.295,99.85,100.58,69587,0
+DGP.US,D,20250509,000000,102.99,103.2859,101.68,101.96,29007,0
+DGP.US,D,20250512,000000,96.265,97.1599,95.1259,95.99,46041,0
+DGP.US,D,20250513,000000,96.675,97.54,96.1565,97.38,35919,0
+DGP.US,D,20250514,000000,93.16,94.2,92.1144,92.62,30532,0
+DGP.US,D,20250515,000000,93.62,96.25,93.52,95.97,19049,0
+DGP.US,D,20250516,000000,92.35,93.82,92.34,93.73,35431,0
+DGP.US,D,20250519,000000,95.95,96.6342,95.5,96.025,25533,0
+DGP.US,D,20250520,000000,96.71,99.9899,96.46,99.97,17523,0
+DGP.US,D,20250521,000000,100.72,101.686,100.115,101.4517,28055,0
+DGP.US,D,20250522,000000,100.61,100.71,99.08,99.7062,19168,0
+DGP.US,D,20250523,000000,102.9,104.6037,102.1853,103.68,24883,0
+DGP.US,D,20250527,000000,100.475,101,99.28,100.21,24382,0
+DGP.US,D,20250528,000000,100.11,100.77,99.55,100.18,6146,0
+DGP.US,D,20250529,000000,101.15,101.5,100.24,101.17,22632,0
+DGP.US,D,20250530,000000,99.3,99.83,98.04,99.65,15050,0
+DGP.US,D,20250602,000000,103.32,104.67,102.97,104.62,20906,0
+DGP.US,D,20250603,000000,103.35,103.46,102.35,103.25,12358,0
+DGP.US,D,20250604,000000,103.38,105,103.09,104.705,17885,0
+DGP.US,D,20250605,000000,104.9,106.273,102.0623,103.17,23827,0
+DGP.US,D,20250606,000000,102.625,102.625,100.3,100.3,10318,0
+DGP.US,D,20250609,000000,101.38,102.08,100.5,101.74,13602,0
+DGP.US,D,20250610,000000,102.45,102.56,101.09,101.53,15367,0
+DGP.US,D,20250611,000000,101.97,102.86,101.1461,102.83,23089,0
+DGP.US,D,20250612,000000,105.15,105.64,104.34,105.18,24183,0
+DGP.US,D,20250613,000000,108.19,108.8323,106.8726,107.3,43830,0
+DGP.US,D,20250616,000000,106.78,106.83,104.95,105.01,46725,0
+DGP.US,D,20250617,000000,105.08,105.88,104.01,105.125,16831,0
+DGP.US,D,20250618,000000,104.1253,105.58,103.17,103.54,12962,0
+DGP.US,D,20250620,000000,104.09,104.09,102.4741,103.83,14717,0
+DGP.US,D,20250623,000000,104.14,105.21,103.91,104.09,22451,0
+DGP.US,D,20250624,000000,100.12,101.37,99.46,101.37,12272,0
+DGP.US,D,20250625,000000,100.2,101.71,100.2,101.71,11121,0
+DGP.US,D,20250626,000000,100.3,101.87,99.97,101.39,18033,0
+DGP.US,D,20250627,000000,96.9,98.885,96.41,97.59,16165,0
+DGP.US,D,20250630,000000,98.37,100.25,98.36,100.25,14038,0
+DGP.US,D,20250701,000000,102.43,102.6214,101.4025,101.42,14073,0
+DGP.US,D,20250702,000000,101.93,103.095,101.348,102.82,10139,0
+DGP.US,D,20250703,000000,101.63,101.71,100.63,101.71,12058,0
+DGP.US,D,20250707,000000,100.22,101.85,99.72,101.8,17581,0
+DGP.US,D,20250708,000000,101.08,101.08,99.0664,99.15,11604,0
+DGP.US,D,20250709,000000,99,100.58,99,100.58,3850,0
+DGP.US,D,20250710,000000,100.92,101.17,100.32,100.9,12684,0
+DGP.US,D,20250711,000000,102.95,103.7742,102.3,103.25,12716,0
+DGP.US,D,20250714,000000,101.712,103.1321,101.7,102.25,7202,0
+DGP.US,D,20250715,000000,101.7873,102.42,100.83,100.83,4197,0
+DGP.US,D,20250716,000000,101.06,104.32,101.0313,102.3,16872,0
+DGP.US,D,20250717,000000,100.38,102.03,100.23,101.79,8159,0
+DGP.US,D,20250718,000000,102.9,102.9,101.6118,101.8055,5243,0
+DGP.US,D,20250721,000000,105.285,105.95,104.6881,105.669,5676,0
+DGP.US,D,20250722,000000,106.9632,107.98,106.35,107.87,18946,0
+DGP.US,D,20250723,000000,106.2874,106.78,104.61,105.47,11928,0
+DGP.US,D,20250724,000000,102.4743,103.9599,102.4743,103.43,5996,0
+DGP.US,D,20250725,000000,101.6657,102.24,100.5101,101.11,10199,0
+DGP.US,D,20250728,000000,100.5001,100.78,99.51,100.2094,11062,0
+DGP.US,D,20250729,000000,100.33,101.1516,99.369,100.51,11464,0
+DGP.US,D,20250730,000000,99.5,100.39,96.79,97.11,24296,0
+DGP.US,D,20250731,000000,99.87,99.87,98.02,98.42,6438,0
+DGP.US,D,20250801,000000,102.005,102.7048,101,102.69,7211,0
+DGP.US,D,20250804,000000,103.605,105.2433,103.47,104,43551,0
+DGP.US,D,20250805,000000,103.9,104.5142,103.4028,104.0579,23399,0
+DGP.US,D,20250806,000000,103.8467,104.6456,103.636,104.2501,9154,0
+DGP.US,D,20250807,000000,105.0986,105.93,104.19,105.93,6508,0
+DGP.US,D,20250808,000000,107.1,108.47,104.664,105.6226,21226,0
+DGP.US,D,20250811,000000,102.2221,103.6882,101.71,101.9041,10379,0
+DGP.US,D,20250812,000000,101.3312,102.68,101.23,101.9777,7432,0
+DGP.US,D,20250813,000000,102.89,103.68,102.33,102.679,2586,0
+DGP.US,D,20250814,000000,101.38,102.1599,100.93,101.4259,7851,0
+DGP.US,D,20250815,000000,101.29,101.8519,100.96,101.69,6467,0
+DGP.US,D,20250818,000000,100.7801,101.67,100.78,101.0419,4860,0
+DGP.US,D,20250819,000000,101.08,101.08,99.7469,99.7469,2659,0
+DGP.US,D,20250820,000000,101.76,102.215,100.31,101.8097,15640,0
+DGP.US,D,20250821,000000,101.3,102.6673,101,101.285,2855,0
+DGP.US,D,20250822,000000,101.8,103.9659,101.8,103.4789,5017,0
+DGP.US,D,20250825,000000,102.07,104.0608,102.07,103.4837,2927,0
+DGP.US,D,20250826,000000,103.8473,104.84,103.115,104.3449,3931,0
+DGP.US,D,20250827,000000,103,104.99,103,104.99,5163,0
+DGP.US,D,20250828,000000,105.85,107.4356,105.4176,107.3163,8001,0
+DGP.US,D,20250829,000000,107.29,109,107.2078,108.83,21554,0
+DGP.US,D,20250902,000000,110.865,114.69,110.865,114.6294,30064,0
+DGP.US,D,20250903,000000,115.5,117.49,114.4391,115.5858,21897,0
+DGP.US,D,20250904,000000,115.5,115.7999,114.1,115.7046,13489,0
+DGP.US,D,20250905,000000,116.55,117.7161,116.43,117.5338,11175,0
+DGP.US,D,20250908,000000,118.97,119.75,118.5462,119.7415,8465,0
+DGP.US,D,20250909,000000,122.1571,122.1749,118.66,119.432,10219,0
+DGP.US,D,20250910,000000,120.5102,120.8909,118.9043,119.63,2902,0
+DGP.US,D,20250911,000000,117.3,120.6424,117.1701,119.7729,6126,0
+DGP.US,D,20250912,000000,120.0026,120.0399,119.3668,119.5719,5835,0
+DGP.US,D,20250915,000000,120.04,122.4291,119.7849,121.26,7506,0
+DGP.US,D,20250916,000000,122.5,123.3494,121.475,122.0711,6257,0
+DGP.US,D,20250917,000000,121.95,122.88,119.6801,120.0398,7315,0
+DGP.US,D,20250918,000000,118.6079,120.04,117.07,119.4853,12927,0
+DGP.US,D,20250919,000000,119.99,122.5176,119.9607,121.5764,8016,0
+DGP.US,D,20250922,000000,124.51,126.3899,124,126.3899,11637,0
+DGP.US,D,20250923,000000,128.56,128.56,125.87,126.75,14385,0
+DGP.US,D,20250924,000000,127.9664,127.9664,124.0792,124.5415,4699,0
+DGP.US,D,20250925,000000,125.3107,126.4393,123.7,126.1446,8057,0
+DGP.US,D,20250926,000000,126.28,128.9399,125.916,126.4911,5653,0
+DGP.US,D,20250929,000000,129.4229,130.99,129.4229,130.585,7811,0
+DGP.US,D,20250930,000000,129.01,132.9017,129.01,132.9017,14676,0
+DGP.US,D,20251001,000000,133.23,135.19,131.8,133.3269,7748,0
+DGP.US,D,20251002,000000,133.9,134.38,128.68,132.3,18324,0
+DGP.US,D,20251003,000000,134.266,134.3499,133.3,133.9259,8452,0
+DGP.US,D,20251006,000000,137.26,140.21,137.26,139.5501,28036,0
+DGP.US,D,20251007,000000,140,142.7349,138.603,139.7852,10879,0
+DGP.US,D,20251008,000000,144.54,146.46,143.6,144.6,12782,0
+DGP.US,D,20251009,000000,146,146,136.12,139.46,28498,0
+DGP.US,D,20251010,000000,140.3723,142.99,139.0001,142.37,24598,0
+DGP.US,D,20251013,000000,147.73,149.99,147,149.06,17885,0
+DGP.US,D,20251014,000000,148.3308,153.0783,148.3308,151.29,16518,0
+DGP.US,D,20251015,000000,153.82,155.835,153.6313,155.4205,20725,0
+DGP.US,D,20251016,000000,159.8583,163.1894,158.2566,162.73,21715,0
+DGP.US,D,20251017,000000,163.1721,164.57,154.5,156.8925,35176,0
+DGP.US,D,20251020,000000,164,167.9999,160.95,167.47,28180,0
+DGP.US,D,20251021,000000,152.56,156.6192,148.96,150.8834,41878,0
+DGP.US,D,20251022,000000,145.3,149.366,140.4501,149.366,41821,0
+DGP.US,D,20251023,000000,153.2006,153.2006,149.41,149.725,16626,0
+DGP.US,D,20251024,000000,150.9199,150.99,147.55,147.7932,6168,0
+DGP.US,D,20251027,000000,143.34,143.36,139.001,140.4,23471,0
+DGP.US,D,20251028,000000,136.5435,140.5099,135.1212,139.0551,20724,0
+DGP.US,D,20251029,000000,142.16,143.22,137.3,137.49,20448,0
+DGP.US,D,20251030,000000,141.08,144.33,139.05,143.1613,10244,0
+DGP.US,D,20251031,000000,142.16,142.5,139.48,141.07,9467,0
+DGP.US,D,20251103,000000,142,142.9099,140.01,142.0098,5902,0
+DGP.US,D,20251104,000000,136.82,139.29,135,137.0326,12347,0
+DGP.US,D,20251105,000000,139.72,140.87,139.39,140.2774,2917,0
+DGP.US,D,20251106,000000,139.8827,141.2699,139.21,139.7849,5554,0
+DGP.US,D,20251107,000000,140.02,142.5,139.185,140.2,14265,0
+DGP.US,D,20251110,000000,146.414,149.31,145.9063,148.91,23703,0
+DGP.US,D,20251111,000000,150.19,151.21,148.07,150.657,13982,0
+DGP.US,D,20251112,000000,149.2401,156.2899,149.2401,154.7416,8159,0
+DGP.US,D,20251113,000000,157,157,150.5251,151.95,9124,0
+DGP.US,D,20251114,000000,143.7133,148.455,143.7133,146.8741,15653,0
+DGP.US,D,20251117,000000,145.7842,146.5596,142.4501,143.7831,10508,0
+DGP.US,D,20251118,000000,145,145.9899,144.19,144.9747,6859,0
+DGP.US,D,20251119,000000,148.24,149.909,144.3401,145.8242,10669,0
+DGP.US,D,20251120,000000,146.1,147.5,143.79,145.3331,5978,0
+DGP.US,D,20251121,000000,143.2447,146.5581,143.2447,144.5,2357,0
+DGP.US,D,20251124,000000,144.545,149.1349,144.545,149.1349,33663,0
+DGP.US,D,20251125,000000,149,149.72,148.38,149.1949,5720,0
+DGP.US,D,20251126,000000,150.61,152.21,150.61,151.2699,5530,0
+DGP.US,D,20251128,000000,154.1214,154.99,153.33,154.99,10244,0
+DGP.US,D,20251201,000000,156.17,158.385,155.54,156.8808,12730,0
+DGP.US,D,20251202,000000,154.1299,155.57,151.5,154.8842,7161,0
+DGP.US,D,20251203,000000,156.03,156.09,153.69,153.96,6246,0
+DGP.US,D,20251204,000000,153.18,154.37,153.18,154.3,3134,0
+DGP.US,D,20251205,000000,156.63,157.94,152.92,152.92,4676,0
+DGP.US,D,20251208,000000,154.18,154.42,152.45,152.63,5511,0
+DGP.US,D,20251209,000000,153.48,155.75,153.47,155.32,6993,0
+DGP.US,D,20251210,000000,153.48,157.999,153.241,156.8147,7796,0
+DGP.US,D,20251211,000000,156.08,160.5339,156,160.09,10234,0
+DGP.US,D,20251212,000000,164.36,165.1825,159.4656,160.2,24320,0
+DGP.US,D,20251215,000000,163.12,166.92,160.25,163.44,20531,0
+DGP.US,D,20251216,000000,165,165,161.21,161.21,21053,0
+DGP.US,D,20251217,000000,164.495,166.2658,162.775,164.59,26625,0
+DGP.US,D,20251218,000000,164.09,166.5297,162.96,162.96,23572,0
+DGP.US,D,20251219,000000,163.265,165.34,163.265,163.745,20745,0
+DGP.US,D,20251222,000000,170.3,171.99,169.152,171.98,16102,0
+DGP.US,D,20251223,000000,172.64,175.7,171,175.3606,16216,0
+DGP.US,D,20251224,000000,174.83,174.895,172.12,174.27,16305,0
+DGP.US,D,20251226,000000,178.37,179.5,176.165,178.15,18071,0
+DGP.US,D,20251229,000000,166.7,167.52,160.4501,163.22,33909,0
+DGP.US,D,20251230,000000,166.47,168.25,163.03,163.29,18406,0
+DGP.US,D,20251231,000000,164.84,165,160.74,161.01,11759,0
+DGP.US,D,20260102,000000,166.0224,166.5399,160.8575,162.11,34284,0
+DGP.US,D,20260105,000000,172,172.38,167.35,172.38,67170,0
+DGP.US,D,20260106,000000,173.4242,174.87,172.79,174.16,87226,0
+DGP.US,D,20260107,000000,170.1501,173.01,170,171.855,123827,0
+DGP.US,D,20260108,000000,169.48,173.87,169.48,173.27,90514,0
+DGP.US,D,20260109,000000,174.5,176.12,173.72,174.91,20246,0
+DGP.US,D,20260112,000000,182.11,185.22,181.94,183.33,20880,0
+DGP.US,D,20260113,000000,184,185,180.53,181.46,56833,0
+DGP.US,D,20260114,000000,185.02,186.09,182.44,184.34,61903,0
+DGP.US,D,20260115,000000,182.95,184.95,182.41,183.0457,48492,0
+DGP.US,D,20260116,000000,182.46,183.86,177.5328,181.0093,95524,0
+DGP.US,D,20260120,000000,193.42,197.02,191.63,194.246,60061,0
+DGP.US,D,20260121,000000,202,203.3,194.6324,198.615,56206,0
+DGP.US,D,20260122,000000,200,207.25,197.51,207.25,74160,0
+DGP.US,D,20260123,000000,207.5855,213.45,206,210.9104,134200,0
+DGP.US,D,20260126,000000,222.64,223.8,215,217.7081,96030,0
+DGP.US,D,20260127,000000,217.78,228.4,215.8806,228.4,63266,0
+DGP.US,D,20260128,000000,232.38,243,231.93,241.5,73627,0
+DGP.US,D,20260129,000000,252.75,252.75,222.17,241.968,159225,0
+DGP.US,D,20260130,000000,215.99,220.17,189.8,200.24,139228,0
+DGP.US,D,20260202,000000,191.84,200,181.67,185.01,80889,0
+DGP.US,D,20260203,000000,207,212.33,204.2,208.105,54600,0
+DGP.US,D,20260204,000000,215.14,215.3,203.6701,210.37,66570,0
+DGP.US,D,20260205,000000,204,205.2,196.165,196.4877,75922,0
+DGP.US,D,20260206,000000,207.82,211.5,203.705,209.1468,68994,0
+DGP.US,D,20260209,000000,214.5,221.5,214.5,221.48,44015,0
+DGP.US,D,20260210,000000,220.04,220.68,215,215.01,30847,0
+DGP.US,D,20260211,000000,220.42,222.72,217,220.12,63402,0
+DGP.US,D,20260212,000000,219.145,220.8899,205.5,206.09,87388,0
+DGP.US,D,20260213,000000,213.5,216.29,210.5,215.08,50915,0
+DGP.US,D,20260217,000000,205,208.7677,196.22,202.01,179895,0
+DGP.US,D,20260218,000000,211.62,213.91,210.35,213.2,64753,0
diff --git a/daily/us/nyse etfs/1/dhs.us.txt b/daily/us/nyse etfs/1/dhs.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c3d696e7e67763c37e3323853303d37630893759
--- /dev/null
+++ b/daily/us/nyse etfs/1/dhs.us.txt	
@@ -0,0 +1,4949 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DHS.US,D,20060616,000000,35.4295,35.5012,35.3201,35.3937,15542.394660923,0
+DHS.US,D,20060619,000000,35.4942,35.4942,35.0704,35.2077,11590.699853854,0
+DHS.US,D,20060620,000000,35.2793,35.2793,35.2723,35.2723,1837.6235327707,0
+DHS.US,D,20060621,000000,35.2147,35.4772,35.2147,35.3708,10881.98837103,0
+DHS.US,D,20060622,000000,35.2793,35.2793,35.1549,35.1549,4667.4431414957,0
+DHS.US,D,20060623,000000,35.1549,35.2583,35.0634,35.14,12717.601374771,0
+DHS.US,D,20060626,000000,35.2583,35.3449,35.2525,35.3449,4667.4431414957,0
+DHS.US,D,20060627,000000,35.2793,35.2793,35.1191,35.1191,5089.6542376466,0
+DHS.US,D,20060628,000000,35.2673,35.336,35.1709,35.336,3676.252330056,0
+DHS.US,D,20060629,000000,35.5797,35.9398,35.516,35.9398,4667.4431414957,0
+DHS.US,D,20060630,000000,36.08,36.08,36.0134,36.0372,4521.6797868722,0
+DHS.US,D,20060703,000000,36.1129,36.2869,36.08,36.2869,8483.4272390874,0
+DHS.US,D,20060705,000000,36.1835,36.2133,36.0372,36.1258,102215.29584908,0
+DHS.US,D,20060706,000000,36.088,36.4113,36.088,36.2869,7915.452788313,0
+DHS.US,D,20060707,000000,36.4203,36.4879,36.3855,36.4024,9038.3332511713,0
+DHS.US,D,20060710,000000,36.3257,36.5526,36.3257,36.4332,24314.332815714,0
+DHS.US,D,20060711,000000,36.3625,36.4948,36.2501,36.4948,9326.8441668743,0
+DHS.US,D,20060712,000000,36.482,36.5436,36.1477,36.1915,15409.69974499,0
+DHS.US,D,20060713,000000,36.094,36.094,35.8373,35.8821,11732.442150419,0
+DHS.US,D,20060714,000000,35.6692,35.7189,35.4772,35.6483,95557.42896859,0
+DHS.US,D,20060717,000000,35.5747,35.6811,35.4712,35.6762,3815.9840975916,0
+DHS.US,D,20060718,000000,35.711,35.711,35.6254,35.7051,4377.926961278,0
+DHS.US,D,20060719,000000,36.3576,36.5238,36.3576,36.5168,13716.834302329,0
+DHS.US,D,20060720,000000,36.5296,36.6272,36.4113,36.4113,11732.442150419,0
+DHS.US,D,20060721,000000,36.4402,36.4402,36.2731,36.3039,3255.0464984198,0
+DHS.US,D,20060724,000000,36.469,36.8103,36.4471,36.7953,22615.435785964,0
+DHS.US,D,20060725,000000,36.8589,37.0768,36.8103,37.0768,4808.180173546,0
+DHS.US,D,20060726,000000,37.035,37.234,37.028,37.2071,9466.57593441,0
+DHS.US,D,20060727,000000,37.3165,37.3444,36.9982,37.04,14418.50893355,0
+DHS.US,D,20060728,000000,37.1186,37.5901,37.0698,37.5454,18232.482502113,0
+DHS.US,D,20060731,000000,37.4668,37.4668,37.3165,37.4121,10318.034978314,0
+DHS.US,D,20060801,000000,37.1654,37.3523,37.1654,37.3523,17249.33380679,0
+DHS.US,D,20060802,000000,37.3165,37.5254,37.3165,37.4588,12012.910950005,0
+DHS.US,D,20060803,000000,37.3941,37.5842,37.3941,37.5842,2546.3350155952,0
+DHS.US,D,20060804,000000,37.6886,37.8527,37.5842,37.6398,51314.732414558,0
+DHS.US,D,20060807,000000,37.612,37.612,37.4259,37.4259,8618.1326840498,0
+DHS.US,D,20060808,000000,37.5682,37.596,37.3673,37.3673,8770.9328902758,0
+DHS.US,D,20060809,000000,37.4588,37.6488,37.1544,37.1544,8341.6849425224,0
+DHS.US,D,20060810,000000,37.04,37.2797,37.0112,37.2688,13430.333915654,0
+DHS.US,D,20060811,000000,37.2071,37.2071,36.9624,37.1036,35347.11086394,0
+DHS.US,D,20060814,000000,37.2688,37.4588,37.1584,37.1654,19365.415610117,0
+DHS.US,D,20060815,000000,37.5901,37.6328,37.4787,37.6328,27845.827055661,0
+DHS.US,D,20060816,000000,37.7184,37.797,37.6936,37.7612,18093.755999092,0
+DHS.US,D,20060817,000000,37.7334,37.8109,37.6726,37.7612,19223.673313552,0
+DHS.US,D,20060818,000000,37.8437,37.9591,37.7751,37.9591,12717.601374771,0
+DHS.US,D,20060821,000000,37.8825,37.9333,37.8527,37.8905,19795.668822385,0
+DHS.US,D,20060822,000000,37.8905,37.997,37.8437,37.9771,16824.106917096,0
+DHS.US,D,20060823,000000,37.986,38.0039,37.7751,37.8309,16105.342789124,0
+DHS.US,D,20060824,000000,37.9641,37.9641,37.8617,37.9591,5506.8390112241,0
+DHS.US,D,20060825,000000,37.8905,37.9443,37.8617,37.9253,16105.342789124,0
+DHS.US,D,20060828,000000,37.7751,38.18,37.7751,38.1402,62200.741843646,0
+DHS.US,D,20060829,000000,38.1034,38.187,37.9771,38.187,20209.837802418,0
+DHS.US,D,20060830,000000,38.2337,38.2755,38.194,38.2337,89342.883739056,0
+DHS.US,D,20060831,000000,38.2835,38.2835,38.187,38.2088,26432.42514807,0
+DHS.US,D,20060901,000000,38.2019,38.3263,38.2019,38.3043,29542.713556381,0
+DHS.US,D,20060905,000000,38.3263,38.4029,38.2835,38.3571,50183.809835582,0
+DHS.US,D,20060906,000000,38.2556,38.3043,38.18,38.2019,68703.797988883,0
+DHS.US,D,20060907,000000,38.2019,38.2019,37.9771,37.986,33644.192776132,0
+DHS.US,D,20060908,000000,38.0427,38.1482,37.9124,38.1402,115067.60266882,0
+DHS.US,D,20060911,000000,38.0944,38.1402,38.0039,38.1332,18663.740978896,0
+DHS.US,D,20060912,000000,38.2705,38.4675,38.174,38.4615,37039.976306602,0
+DHS.US,D,20060913,000000,38.4476,38.6048,38.3949,38.6048,38026.140795469,0
+DHS.US,D,20060914,000000,38.5888,38.5968,38.4963,38.5968,64737.024214095,0
+DHS.US,D,20060915,000000,38.7291,38.741,38.5888,38.6207,30387.135748683,0
+DHS.US,D,20060918,000000,38.553,38.6266,38.4894,38.5451,23187.431294797,0
+DHS.US,D,20060919,000000,38.5162,38.5888,38.4097,38.5888,40147.248921369,0
+DHS.US,D,20060920,000000,38.6952,38.8226,38.6952,38.7928,31102.88408311,0
+DHS.US,D,20060921,000000,38.8335,38.8505,38.5232,38.6336,39863.764328238,0
+DHS.US,D,20060922,000000,38.6336,38.6754,38.553,38.6754,28698.29136408,0
+DHS.US,D,20060925,000000,38.8505,38.9669,38.5968,38.8863,41838.103835001,0
+DHS.US,D,20060926,000000,38.9081,39.0027,38.7848,39.0027,39579.274470594,0
+DHS.US,D,20060927,000000,39.0176,39.119,38.9439,39.0245,116625.76266651,0
+DHS.US,D,20060928,000000,39.119,39.119,38.9221,39.0783,35618.532282894,0
+DHS.US,D,20060929,000000,39.0832,39.0972,38.9161,38.9161,36193.54358527,0
+DHS.US,D,20061002,000000,39.0027,39.0514,38.8415,38.9081,23035.636353086,0
+DHS.US,D,20061003,000000,38.9081,39.1857,38.9081,39.0584,21488.534265047,0
+DHS.US,D,20061004,000000,38.9081,39.2176,38.8703,39.1857,382235.74746145,0
+DHS.US,D,20061005,000000,39.1857,39.2673,39.0832,39.2016,13005.10702596,0
+DHS.US,D,20061006,000000,39.0514,39.132,38.9808,39.0455,22052.487657763,0
+DHS.US,D,20061009,000000,39.0514,39.1578,38.9161,39.1578,25020.028504994,0
+DHS.US,D,20061010,000000,39.1857,39.2673,39.0385,39.1698,44379.412528024,0
+DHS.US,D,20061011,000000,39.119,39.2334,39.0176,39.1778,35347.11086394,0
+DHS.US,D,20061012,000000,39.2673,39.4285,39.2504,39.4025,65451.767284007,0
+DHS.US,D,20061013,000000,39.4363,39.5279,39.2942,39.5279,53854.03057855,0
+DHS.US,D,20061016,000000,39.513,39.5189,39.2942,39.4363,28273.064474385,0
+DHS.US,D,20061017,000000,39.2892,39.4105,39.2096,39.3717,27708.105817154,0
+DHS.US,D,20061018,000000,39.5816,39.5816,39.3648,39.513,16824.106917096,0
+DHS.US,D,20061019,000000,39.5468,39.5468,39.4285,39.5399,37322.455635217,0
+DHS.US,D,20061020,000000,39.6134,39.6552,39.4453,39.6552,22477.714547457,0
+DHS.US,D,20061023,000000,39.6672,39.8811,39.5468,39.8811,30528.878045248,0
+DHS.US,D,20061024,000000,39.7408,39.8383,39.6264,39.8383,31531.126766349,0
+DHS.US,D,20061025,000000,39.8811,40.083,39.8204,40.0541,122275.34923882,0
+DHS.US,D,20061026,000000,40.1128,40.1128,39.9029,40.0899,20077.142886485,0
+DHS.US,D,20061027,000000,40.0402,40.0402,39.7965,39.8691,71950.802371186,0
+DHS.US,D,20061030,000000,39.896,39.896,39.703,39.8044,17527.792077347,0
+DHS.US,D,20061031,000000,39.9347,39.9347,39.6602,39.7238,30676.651928901,0
+DHS.US,D,20061101,000000,39.9347,39.9347,39.5677,39.6134,15542.394660923,0
+DHS.US,D,20061102,000000,39.6134,39.6413,39.3897,39.513,32507.238610069,0
+DHS.US,D,20061103,000000,39.6025,39.6025,39.318,39.3648,32087.038042947,0
+DHS.US,D,20061106,000000,39.5468,39.8283,39.4363,39.7876,58660.200223067,0
+DHS.US,D,20061107,000000,39.8343,39.9347,39.7876,39.8124,30676.651928901,0
+DHS.US,D,20061108,000000,39.717,39.9467,39.696,39.8811,28698.29136408,0
+DHS.US,D,20061109,000000,39.9347,39.9347,39.5339,39.5339,22759.188611558,0
+DHS.US,D,20061110,000000,39.6463,39.6463,39.4453,39.5279,39013.31054885,0
+DHS.US,D,20061113,000000,39.5816,39.7786,39.5607,39.6821,34353.909523471,0
+DHS.US,D,20061114,000000,39.7408,39.8811,39.4741,39.8522,31102.88408311,0
+DHS.US,D,20061115,000000,39.896,39.896,39.7586,39.8751,51032.253085942,0
+DHS.US,D,20061116,000000,39.9676,40.1049,39.888,40.0481,39863.764328238,0
+DHS.US,D,20061117,000000,40.0015,40.1576,39.9189,40.1377,21910.745361198,0
+DHS.US,D,20061120,000000,40.2153,40.3168,40.1496,40.2222,34777.125884137,0
+DHS.US,D,20061121,000000,40.2511,40.258,40.083,40.2372,26718.925534744,0
+DHS.US,D,20061122,000000,40.1437,40.264,40.1049,40.1854,24026.827164525,0
+DHS.US,D,20061124,000000,40.1437,40.1775,40.083,40.1208,7775.7210207774,0
+DHS.US,D,20061127,000000,40.1128,40.1128,39.5279,39.5886,62338.463082152,0
+DHS.US,D,20061128,000000,39.6821,39.8124,39.5965,39.703,42825.273588382,0
+DHS.US,D,20061129,000000,39.9347,40.1695,39.9347,40.0899,16958.812362058,0
+DHS.US,D,20061130,000000,40.1128,40.279,40.0093,40.1377,33498.429421508,0
+DHS.US,D,20061201,000000,40.2511,40.2511,39.8751,40.1437,14275.761372471,0
+DHS.US,D,20061204,000000,40.1128,40.3168,40.0969,40.2432,25445.255394689,0
+DHS.US,D,20061205,000000,40.1775,40.3715,40.1775,40.2948,13005.10702596,0
+DHS.US,D,20061206,000000,40.3904,40.3904,40.2222,40.3088,16535.596001392,0
+DHS.US,D,20061207,000000,40.2879,40.4331,40.1775,40.1924,11162.457170615,0
+DHS.US,D,20061208,000000,40.2153,40.3366,40.0681,40.2511,16105.342789124,0
+DHS.US,D,20061211,000000,40.3904,40.5217,40.3904,40.5217,13288.59161909,0
+DHS.US,D,20061212,000000,40.5375,40.5833,40.3645,40.5833,22477.714547457,0
+DHS.US,D,20061213,000000,40.6072,40.7842,40.5495,40.6619,28698.29136408,0
+DHS.US,D,20061214,000000,40.6152,40.9345,40.6152,40.9046,31376.316031093,0
+DHS.US,D,20061215,000000,41.031,41.1315,40.9942,41.0927,24179.627370751,0
+DHS.US,D,20061218,000000,41.1683,41.2329,41.0797,41.0857,15975.663666735,0
+DHS.US,D,20061219,000000,41.1007,41.1683,40.9046,41.1355,188289.05938651,0
+DHS.US,D,20061220,000000,41.2051,41.2478,41.0737,41.0857,22897.915114579,0
+DHS.US,D,20061221,000000,40.9216,40.9216,40.6679,40.7494,87081.038581105,0
+DHS.US,D,20061222,000000,40.7196,40.7196,40.5375,40.5565,36608.717829819,0
+DHS.US,D,20061226,000000,40.5375,40.841,40.5375,40.841,13430.333915654,0
+DHS.US,D,20061227,000000,41.031,41.1752,40.9882,41.1752,20782.838575766,0
+DHS.US,D,20061228,000000,41.1683,41.1683,40.9942,41.0369,19509.168435712,0
+DHS.US,D,20061229,000000,41.031,41.0589,40.841,40.841,117477.22171041,0
+DHS.US,D,20070103,000000,41.0091,41.3096,40.7266,40.9126,72799.245621546,0
+DHS.US,D,20070104,000000,40.7494,41.0659,40.7126,40.9813,28136.348500393,0
+DHS.US,D,20070105,000000,40.8858,40.8858,40.5007,40.5435,16958.812362058,0
+DHS.US,D,20070108,000000,40.464,40.649,40.3307,40.6221,20497.343453607,0
+DHS.US,D,20070109,000000,40.6749,40.7346,40.4113,40.6749,17387.055045297,0
+DHS.US,D,20070110,000000,40.6619,40.7196,40.4799,40.7047,27986.564087711,0
+DHS.US,D,20070111,000000,40.8182,40.9295,40.7952,40.8917,30676.651928901,0
+DHS.US,D,20070112,000000,40.9295,41.0021,40.833,40.9435,38026.140795469,0
+DHS.US,D,20070116,000000,41.031,41.0589,40.9574,41.0589,35771.33248912,0
+DHS.US,D,20070117,000000,41.1007,41.1007,40.9663,41.0439,50183.809835582,0
+DHS.US,D,20070118,000000,41.1355,41.1355,40.9216,41.0091,19795.668822385,0
+DHS.US,D,20070119,000000,41.031,41.0737,40.9663,41.0737,9326.8441668743,0
+DHS.US,D,20070122,000000,41.1355,41.1355,40.9046,40.9663,45236.903159015,0
+DHS.US,D,20070123,000000,40.9942,41.1076,40.8708,41.0659,377437.61993305,0
+DHS.US,D,20070124,000000,41.1683,41.3732,41.1474,41.3732,45800.856551731,0
+DHS.US,D,20070125,000000,41.4856,41.4856,40.9813,41.0797,60505.865871955,0
+DHS.US,D,20070126,000000,41.1355,41.1355,40.845,41.0857,23608.637126432,0
+DHS.US,D,20070129,000000,41.1355,41.1683,41.0161,41.0589,37039.976306602,0
+DHS.US,D,20070130,000000,41.1007,41.22,41.031,41.1842,50042.067539017,0
+DHS.US,D,20070131,000000,41.2051,41.5811,41.1842,41.5254,144184.08407099,0
+DHS.US,D,20070201,000000,41.6677,41.7412,41.5553,41.7283,107436.63973814,0
+DHS.US,D,20070202,000000,41.8099,41.8099,41.7084,41.801,54847.23191902,0
+DHS.US,D,20070205,000000,41.7333,41.8476,41.6806,41.793,37883.393234389,0
+DHS.US,D,20070206,000000,41.8476,41.9243,41.8398,41.9154,86507.032543242,0
+DHS.US,D,20070207,000000,41.983,41.9919,41.8855,41.9302,72093.549932266,0
+DHS.US,D,20070208,000000,41.983,41.983,41.6935,41.8238,87929.481831465,0
+DHS.US,D,20070209,000000,41.9074,41.9074,41.4408,41.5473,63329.653893592,0
+DHS.US,D,20070212,000000,41.6299,41.6388,41.4587,41.5254,22597.3410247,0
+DHS.US,D,20070213,000000,41.6677,41.9004,41.6527,41.9004,23890.111190534,0
+DHS.US,D,20070214,000000,41.983,42.1969,41.9243,42.1243,48411.528496264,0
+DHS.US,D,20070215,000000,42.1243,42.1243,42.0079,42.0765,24452.054054219,0
+DHS.US,D,20070216,000000,41.9392,42.0765,41.9243,42.0765,40147.248921369,0
+DHS.US,D,20070220,000000,42.0905,42.1839,41.9472,42.1839,38026.140795469,0
+DHS.US,D,20070221,000000,42.0905,42.0905,41.9302,42.0257,22477.714547457,0
+DHS.US,D,20070222,000000,41.983,42.1023,41.8536,41.9392,47782.232910096,0
+DHS.US,D,20070223,000000,41.9541,41.9541,41.6756,41.778,27281.873662945,0
+DHS.US,D,20070226,000000,42.0546,42.0546,41.7283,41.8238,25161.770801559,0
+DHS.US,D,20070227,000000,41.4528,41.6019,40.1854,40.649,104328.36185887,0
+DHS.US,D,20070228,000000,40.7346,41.0519,40.4401,40.8182,51460.495769181,0
+DHS.US,D,20070301,000000,40.1128,40.9046,40.1128,40.7425,73645.678342877,0
+DHS.US,D,20070302,000000,40.644,40.7346,40.273,40.2879,104887.28892901,0
+DHS.US,D,20070305,000000,39.9557,40.2511,39.689,39.7498,56402.376123175,0
+DHS.US,D,20070306,000000,40.1307,40.4799,39.9935,40.4242,32800.775848345,0
+DHS.US,D,20070307,000000,40.4401,40.4401,40.2084,40.2084,27986.564087711,0
+DHS.US,D,20070308,000000,40.5375,40.6808,40.4242,40.4709,22759.188611558,0
+DHS.US,D,20070309,000000,40.7494,40.7574,40.5287,40.6281,16681.359356015,0
+DHS.US,D,20070312,000000,40.6281,40.826,40.464,40.7196,19795.668822385,0
+DHS.US,D,20070313,000000,40.5495,40.5565,39.8522,39.8751,71107.385443399,0
+DHS.US,D,20070314,000000,40.0015,40.1258,39.4285,40.0621,40147.248921369,0
+DHS.US,D,20070315,000000,39.9676,40.4182,39.9676,40.3904,18941.193984937,0
+DHS.US,D,20070316,000000,40.3576,40.5087,40.1695,40.1854,18093.755999092,0
+DHS.US,D,20070319,000000,40.3088,40.6221,40.3088,40.5913,17955.02949607,0
+DHS.US,D,20070320,000000,40.644,40.9216,40.6281,40.9216,9612.3392890334,0
+DHS.US,D,20070321,000000,40.9574,41.7462,40.8917,41.6149,25306.528891667,0
+DHS.US,D,20070322,000000,41.6597,41.7233,41.5602,41.6229,16824.106917096,0
+DHS.US,D,20070323,000000,41.6677,41.7005,41.5602,41.6457,19795.668822385,0
+DHS.US,D,20070326,000000,41.3404,41.3612,40.9882,41.2926,37742.656202339,0
+DHS.US,D,20070327,000000,41.2051,41.2051,41.0369,41.1076,20639.085750172,0
+DHS.US,D,20070328,000000,40.9574,41.0161,40.7494,40.8708,55414.201105279,0
+DHS.US,D,20070329,000000,41.031,41.0927,40.8012,41.0161,20077.142886485,0
+DHS.US,D,20070330,000000,41.1315,41.2051,40.7952,40.9882,48202.433477218,0
+DHS.US,D,20070402,000000,41.1543,41.1543,40.9216,41.1007,31376.316031093,0
+DHS.US,D,20070403,000000,41.3543,41.4717,41.226,41.4637,64036.354847387,0
+DHS.US,D,20070404,000000,41.5254,41.5254,41.3016,41.3672,34353.909523471,0
+DHS.US,D,20070405,000000,41.2548,41.5175,41.2548,41.4587,54003.814991232,0
+DHS.US,D,20070409,000000,41.5602,41.5602,41.4269,41.4329,16824.106917096,0
+DHS.US,D,20070410,000000,41.3842,41.6388,41.3842,41.5891,40001.485566745,0
+DHS.US,D,20070411,000000,41.6677,41.6677,41.226,41.3096,49616.840649323,0
+DHS.US,D,20070412,000000,41.2757,41.404,41.1355,41.404,20077.142886485,0
+DHS.US,D,20070413,000000,41.5254,41.6388,41.4528,41.6229,18663.740978896,0
+DHS.US,D,20070416,000000,41.9541,42.1113,41.9541,42.0487,34353.909523471,0
+DHS.US,D,20070417,000000,42.0546,42.1899,42.0546,42.1411,10178.303210779,0
+DHS.US,D,20070418,000000,42.0546,42.351,42.0546,42.2904,22759.188611558,0
+DHS.US,D,20070419,000000,42.1243,42.2904,42.0198,42.1491,25722.708400731,0
+DHS.US,D,20070420,000000,42.4644,42.4644,42.3112,42.4396,25161.770801559,0
+DHS.US,D,20070423,000000,42.4336,42.5092,42.2715,42.3192,16535.596001392,0
+DHS.US,D,20070424,000000,42.37,42.37,42.0337,42.2028,32233.806662086,0
+DHS.US,D,20070425,000000,42.4814,42.6713,42.3371,42.6545,14275.761372471,0
+DHS.US,D,20070426,000000,42.6653,42.6653,42.4734,42.5957,52162.170400403,0
+DHS.US,D,20070427,000000,42.554,42.6475,42.4644,42.5729,29542.713556381,0
+DHS.US,D,20070430,000000,42.5878,42.7221,42.3192,42.3192,47221.295310924,0
+DHS.US,D,20070501,000000,42.37,42.4734,42.2257,42.4396,40001.485566745,0
+DHS.US,D,20070502,000000,42.5162,42.7071,42.5162,42.6913,52447.665522562,0
+DHS.US,D,20070503,000000,42.8295,42.9022,42.7221,42.8454,47491.711465363,0
+DHS.US,D,20070504,000000,42.9022,43.0474,42.9022,42.9638,19509.168435712,0
+DHS.US,D,20070507,000000,43.0165,43.1081,43.0165,43.0881,21063.307375352,0
+DHS.US,D,20070508,000000,42.9778,43.0165,42.8574,42.9568,15837.942428229,0
+DHS.US,D,20070509,000000,42.919,43.1757,42.919,43.1757,16105.342789124,0
+DHS.US,D,20070510,000000,42.9638,43.0215,42.6843,42.6843,15542.394660923,0
+DHS.US,D,20070511,000000,42.7141,42.9778,42.7141,42.9778,28273.064474385,0
+DHS.US,D,20070514,000000,43.0474,43.0881,42.7967,42.8952,9612.3392890334,0
+DHS.US,D,20070515,000000,43.0474,43.2453,42.9489,42.9489,26009.208787404,0
+DHS.US,D,20070516,000000,43.0474,43.2633,43.0474,43.2563,8770.9328902758,0
+DHS.US,D,20070517,000000,43.2563,43.2563,43.1011,43.1677,33364.72924106,0
+DHS.US,D,20070518,000000,43.2245,43.2921,43.2055,43.2453,27001.404863359,0
+DHS.US,D,20070521,000000,43.3289,43.4422,43.2991,43.3448,211340.77997183,0
+DHS.US,D,20070522,000000,43.3896,43.5438,43.3687,43.4472,14559.2459656,0
+DHS.US,D,20070523,000000,43.507,43.5706,43.2513,43.2513,59941.91247924,0
+DHS.US,D,20070524,000000,43.2324,43.3368,42.8295,42.8574,55698.690962924,0
+DHS.US,D,20070525,000000,43.0653,43.0802,42.9022,43.0076,9038.3332511713,0
+DHS.US,D,20070529,000000,43.1529,43.2563,43.0733,43.1757,9466.57593441,0
+DHS.US,D,20070530,000000,43.0414,43.507,43.0344,43.507,35347.11086394,0
+DHS.US,D,20070531,000000,43.5766,43.5766,43.4035,43.4344,16260.153524379,0
+DHS.US,D,20070601,000000,43.6472,43.6472,43.3448,43.4682,38314.651711171,0
+DHS.US,D,20070604,000000,43.4194,43.5358,43.3806,43.499,62756.653120245,0
+DHS.US,D,20070605,000000,43.3289,43.3368,43.0802,43.1757,43430.442826198,0
+DHS.US,D,20070606,000000,42.942,43.0285,42.733,42.8624,27708.105817154,0
+DHS.US,D,20070607,000000,42.6913,42.7619,42.0487,42.0487,51460.495769181,0
+DHS.US,D,20070608,000000,41.983,42.4486,41.983,42.4486,16105.342789124,0
+DHS.US,D,20070611,000000,42.4048,42.6843,42.363,42.5162,12717.601374771,0
+DHS.US,D,20070612,000000,42.37,42.3788,42.0198,42.0198,30113.7038007,0
+DHS.US,D,20070613,000000,42.1641,42.5679,42.1243,42.5679,68837.498169331,0
+DHS.US,D,20070614,000000,42.6992,42.8494,42.6595,42.6595,31376.316031093,0
+DHS.US,D,20070615,000000,43.0802,43.0802,42.9022,42.942,28136.348500393,0
+DHS.US,D,20070618,000000,42.942,42.942,42.7549,42.7768,15126.21515186,0
+DHS.US,D,20070619,000000,42.6913,43.0285,42.6913,43.0165,31102.88408311,0
+DHS.US,D,20070620,000000,43.1141,43.1141,42.351,42.351,36467.980797769,0
+DHS.US,D,20070621,000000,42.2098,42.5162,42.0905,42.4396,32655.012493721,0
+DHS.US,D,20070622,000000,42.2715,42.2715,41.9641,41.983,46928.763337162,0
+DHS.US,D,20070625,000000,41.7333,41.97,41.3842,41.4528,16397.874762886,0
+DHS.US,D,20070626,000000,41.6299,41.778,41.3911,41.3911,36329.254294748,0
+DHS.US,D,20070627,000000,41.2409,41.8476,41.226,41.8168,11732.442150419,0
+DHS.US,D,20070628,000000,41.8536,42.0685,41.8168,41.9074,26432.42514807,0
+DHS.US,D,20070629,000000,41.983,42.1571,41.5175,41.7462,62484.226436776,0
+DHS.US,D,20070702,000000,41.9541,42.2257,41.9392,42.2098,19509.168435712,0
+DHS.US,D,20070703,000000,42.3371,42.4863,42.3063,42.4396,21910.745361198,0
+DHS.US,D,20070705,000000,42.4048,42.4256,42.1839,42.357,17527.792077347,0
+DHS.US,D,20070706,000000,42.3063,42.37,42.2496,42.363,14847.756881303,0
+DHS.US,D,20070709,000000,42.37,42.3838,42.2028,42.3371,21910.745361198,0
+DHS.US,D,20070710,000000,42.0905,42.0905,41.6388,41.6527,22477.714547457,0
+DHS.US,D,20070711,000000,41.5961,41.9004,41.5961,41.8238,17672.550167455,0
+DHS.US,D,20070712,000000,42.1243,42.6783,42.1243,42.6783,36193.54358527,0
+DHS.US,D,20070713,000000,42.733,42.933,42.7141,42.7768,21770.008329148,0
+DHS.US,D,20070716,000000,42.8624,42.9996,42.7261,42.741,66863.158662568,0
+DHS.US,D,20070717,000000,42.925,42.925,42.7768,42.7907,26577.183238179,0
+DHS.US,D,20070718,000000,42.37,42.546,42.0685,42.4396,48202.433477218,0
+DHS.US,D,20070719,000000,42.6595,42.6783,42.4048,42.554,9193.1439864266,0
+DHS.US,D,20070720,000000,42.4814,42.5092,41.9392,41.9581,22759.188611558,0
+DHS.US,D,20070723,000000,42.2715,42.357,42.1641,42.1739,12861.354200365,0
+DHS.US,D,20070724,000000,41.9541,42.0337,41.2757,41.3096,37742.656202339,0
+DHS.US,D,20070725,000000,41.6806,41.793,41.1543,41.5473,42557.873227488,0
+DHS.US,D,20070726,000000,41.1007,41.2409,40.2879,40.6072,48202.433477218,0
+DHS.US,D,20070727,000000,40.5635,40.7892,39.9099,39.9099,61916.251986001,0
+DHS.US,D,20070730,000000,39.9347,40.457,39.717,40.3088,37178.702809622,0
+DHS.US,D,20070731,000000,40.5375,40.8012,39.9676,39.9676,38876.594574858,0
+DHS.US,D,20070801,000000,39.8343,40.3904,39.5607,40.3715,85243.415048334,0
+DHS.US,D,20070802,000000,40.3904,40.5287,40.2153,40.4799,12444.169426788,0
+DHS.US,D,20070803,000000,40.2511,40.5435,39.2176,39.3598,62756.653120245,0
+DHS.US,D,20070806,000000,39.5468,40.4879,39.0783,40.4879,40001.485566745,0
+DHS.US,D,20070807,000000,40.2153,41.1007,40.2153,40.8858,36045.769701618,0
+DHS.US,D,20070808,000000,41.1355,41.5553,40.9046,41.226,71536.633391152,0
+DHS.US,D,20070809,000000,40.8858,41.2051,40.5007,40.5287,64036.354847387,0
+DHS.US,D,20070810,000000,39.9895,40.6221,39.7786,40.3168,69125.003820519,0
+DHS.US,D,20070813,000000,40.5375,40.5435,40.1128,40.1128,38738.873336352,0
+DHS.US,D,20070814,000000,40.1437,40.1437,39.2732,39.2732,25722.708400731,0
+DHS.US,D,20070815,000000,39.3598,39.9636,38.9351,38.9808,67147.648520214,0
+DHS.US,D,20070816,000000,38.553,39.7786,38.3263,39.7786,222926.45350311,0
+DHS.US,D,20070817,000000,40.9574,41.1007,40.2372,40.8112,66580.679333953,0
+DHS.US,D,20070820,000000,40.9345,40.9345,40.3307,40.7425,59941.91247924,0
+DHS.US,D,20070821,000000,40.6072,41.1225,40.5287,40.845,19223.673313552,0
+DHS.US,D,20070822,000000,41.1007,41.3174,40.8619,41.214,12578.87487175,0
+DHS.US,D,20070823,000000,41.3842,41.3842,40.9813,41.2329,20209.837802418,0
+DHS.US,D,20070824,000000,41.1007,41.4587,41.0927,41.4587,84529.677242936,0
+DHS.US,D,20070827,000000,41.3842,41.3842,41.031,41.0439,14129.998017848,0
+DHS.US,D,20070828,000000,40.852,40.852,40.1049,40.1049,4808.180173546,0
+DHS.US,D,20070829,000000,40.3247,40.8708,40.2302,40.826,179382.41578676,0
+DHS.US,D,20070830,000000,40.3904,40.8708,40.3904,40.5635,23187.431294797,0
+DHS.US,D,20070831,000000,41.031,41.1921,40.826,40.9494,14700.988262165,0
+DHS.US,D,20070904,000000,40.8858,41.5015,40.8858,41.398,71664.301984512,0
+DHS.US,D,20070905,000000,41.031,41.031,40.7196,40.7952,20639.085750172,0
+DHS.US,D,20070906,000000,40.9216,40.9942,40.657,40.9813,36467.980797769,0
+DHS.US,D,20070907,000000,40.464,40.5217,40.1924,40.3576,31376.316031093,0
+DHS.US,D,20070910,000000,40.4331,40.464,39.9407,40.3436,21343.776174938,0
+DHS.US,D,20070911,000000,40.3247,40.7694,40.3247,40.7694,91600.707838947,0
+DHS.US,D,20070912,000000,40.6072,40.9345,40.6072,40.833,6783.524944823,0
+DHS.US,D,20070913,000000,40.9574,41.3254,40.9574,41.2051,22759.188611558,0
+DHS.US,D,20070914,000000,40.8858,41.2329,40.8858,41.2329,6783.524944823,0
+DHS.US,D,20070917,000000,41.031,41.1135,40.9494,41.0021,18941.193984937,0
+DHS.US,D,20070918,000000,41.3174,42.2575,41.1076,42.2347,28136.348500393,0
+DHS.US,D,20070919,000000,42.4396,42.7967,42.4396,42.5878,24452.054054219,0
+DHS.US,D,20070920,000000,42.5679,42.5679,42.2347,42.2347,3676.252330056,0
+DHS.US,D,20070921,000000,42.5162,42.5162,42.2347,42.3788,74631.842831743,0
+DHS.US,D,20070924,000000,42.1243,42.1243,41.7333,41.7462,26291.688116019,0
+DHS.US,D,20070925,000000,41.6229,41.6865,41.5105,41.6229,8483.4272390874,0
+DHS.US,D,20070926,000000,41.7005,41.9154,41.7005,41.785,10599.509042414,0
+DHS.US,D,20070927,000000,41.9541,42.0198,41.6388,41.9541,105453.25285075,0
+DHS.US,D,20070928,000000,41.8766,41.8766,41.6388,41.7084,30957.120728487,0
+DHS.US,D,20071001,000000,41.7333,42.357,41.7333,42.3371,24599.827937872,0
+DHS.US,D,20071002,000000,42.363,42.4814,42.2834,42.4486,27135.105043806,0
+DHS.US,D,20071003,000000,42.2715,42.5251,42.2715,42.3838,217129.09304716,0
+DHS.US,D,20071004,000000,42.4943,42.5957,42.4565,42.5012,8770.9328902758,0
+DHS.US,D,20071005,000000,42.7261,43.0414,42.7071,42.8782,49755.567152344,0
+DHS.US,D,20071008,000000,42.6913,42.741,42.554,42.5729,8483.4272390874,0
+DHS.US,D,20071009,000000,42.7619,42.8782,42.5251,42.8782,58941.674287167,0
+DHS.US,D,20071010,000000,42.7261,42.7907,42.5878,42.6653,7915.452788313,0
+DHS.US,D,20071011,000000,42.7479,42.9907,42.4256,42.4256,335171.27341481,0
+DHS.US,D,20071012,000000,42.4734,42.6653,42.4734,42.5799,54426.026087383,0
+DHS.US,D,20071015,000000,42.5092,42.6475,41.9154,42.1113,32233.806662086,0
+DHS.US,D,20071016,000000,41.8855,41.8855,41.5553,41.5961,6928.2830349319,0
+DHS.US,D,20071017,000000,41.7691,41.7691,41.22,41.5891,165535.90236204,0
+DHS.US,D,20071018,000000,41.404,41.4856,41.226,41.3174,299256.18810009,0
+DHS.US,D,20071019,000000,41.1007,41.1355,40.3576,40.3576,27845.827055661,0
+DHS.US,D,20071022,000000,40.1258,40.7126,40.1258,40.6749,42976.063265579,0
+DHS.US,D,20071023,000000,40.7574,40.9295,40.6152,40.9295,34488.614968434,0
+DHS.US,D,20071024,000000,40.6878,40.852,40.083,40.7634,35904.027405054,0
+DHS.US,D,20071025,000000,40.7196,40.9046,40.4331,40.7126,21910.745361198,0
+DHS.US,D,20071026,000000,40.5157,41.3732,40.5157,41.3016,31531.126766349,0
+DHS.US,D,20071029,000000,41.3254,41.5333,41.3254,41.4637,14129.998017848,0
+DHS.US,D,20071030,000000,41.3474,41.398,41.2409,41.2409,10881.98837103,0
+DHS.US,D,20071031,000000,41.4269,41.7333,41.3474,41.6756,21770.008329148,0
+DHS.US,D,20071101,000000,40.649,41.1007,40.1854,40.273,32800.775848345,0
+DHS.US,D,20071102,000000,40.8708,40.8708,39.5339,39.9636,39306.847787126,0
+DHS.US,D,20071105,000000,39.8592,39.8592,39.2673,39.5816,38588.083659155,0
+DHS.US,D,20071106,000000,39.5965,39.9347,39.4891,39.9268,42207.035911876,0
+DHS.US,D,20071107,000000,39.3897,39.6025,38.5739,38.6207,63893.607286308,0
+DHS.US,D,20071108,000000,38.7212,38.9439,38.0875,38.7848,71377.801597838,0
+DHS.US,D,20071109,000000,38.2755,39.0972,38.2466,38.6486,50748.768492812,0
+DHS.US,D,20071112,000000,38.5371,39.132,38.372,38.372,57319.177360531,0
+DHS.US,D,20071113,000000,38.741,39.7238,38.741,39.7238,16397.874762886,0
+DHS.US,D,20071114,000000,40.1208,40.1208,39.3648,39.3946,13573.081476734,0
+DHS.US,D,20071115,000000,39.1857,39.3787,38.6266,38.8703,26009.208787404,0
+DHS.US,D,20071116,000000,39.0972,39.0972,38.5292,38.8415,18232.482502113,0
+DHS.US,D,20071119,000000,38.566,38.566,37.9183,38.0806,20209.837802418,0
+DHS.US,D,20071120,000000,38.0258,38.2466,37.5294,37.986,18380.256385765,0
+DHS.US,D,20071121,000000,37.596,37.797,37.4479,37.4479,21488.534265047,0
+DHS.US,D,20071123,000000,37.8169,38.0875,37.3295,38.0746,10092.855727034,0
+DHS.US,D,20071126,000000,38.167,38.167,36.9405,36.9405,39863.764328238,0
+DHS.US,D,20071127,000000,37.04,37.7065,37.04,37.6328,36193.54358527,0
+DHS.US,D,20071128,000000,38.0348,38.8703,37.7254,38.7022,17249.33380679,0
+DHS.US,D,20071129,000000,38.4476,38.9221,38.4476,38.8286,31805.563978846,0
+DHS.US,D,20071130,000000,39.6025,39.6463,39.132,39.3897,34777.125884137,0
+DHS.US,D,20071203,000000,39.3508,39.3717,39.0832,39.1061,33922.651046689,0
+DHS.US,D,20071204,000000,38.8057,38.9669,38.7022,38.7699,68559.039898774,0
+DHS.US,D,20071205,000000,39.1638,39.4363,39.0514,39.4363,16824.106917096,0
+DHS.US,D,20071206,000000,39.3021,39.9557,39.3021,39.9557,15409.69974499,0
+DHS.US,D,20071207,000000,40.0899,40.1307,39.9029,39.9676,13145.84405801,0
+DHS.US,D,20071210,000000,40.3963,40.3963,40.2222,40.3576,3111.2936728256,0
+DHS.US,D,20071211,000000,40.3516,40.6152,39.2176,39.2176,22053.492922278,0
+DHS.US,D,20071212,000000,39.9815,40.0541,38.8415,39.2584,93301.615397726,0
+DHS.US,D,20071213,000000,38.9519,39.2732,38.741,39.2176,45661.124784195,0
+DHS.US,D,20071214,000000,38.9808,39.119,38.5292,38.5888,23749.374158484,0
+DHS.US,D,20071217,000000,37.986,38.0666,37.5374,37.5682,378280.03159632,0
+DHS.US,D,20071218,000000,37.8169,37.9253,37.3355,37.7751,37883.393234389,0
+DHS.US,D,20071219,000000,38.0746,38.0746,37.5115,37.6647,26009.208787404,0
+DHS.US,D,20071220,000000,37.997,37.997,37.4339,37.7124,56824.587219326,0
+DHS.US,D,20071221,000000,38.2626,38.3571,38.0129,38.3322,50471.315486771,0
+DHS.US,D,20071224,000000,38.5371,38.7768,38.5371,38.757,23187.431294797,0
+DHS.US,D,20071226,000000,38.5968,38.6406,38.4545,38.6207,53432.824746914,0
+DHS.US,D,20071227,000000,38.3322,38.4029,37.9253,37.9253,42692.57867245,0
+DHS.US,D,20071228,000000,38.2835,38.2835,37.5682,37.6647,19297.057623122,0
+DHS.US,D,20071231,000000,37.419,37.8975,37.3295,37.5901,30814.373167406,0
+DHS.US,D,20080102,000000,37.6488,37.7552,37.0112,37.0618,111673.82966737,0
+DHS.US,D,20080103,000000,37.2151,37.2519,36.8201,36.8201,12294.385014106,0
+DHS.US,D,20080104,000000,36.5824,36.5824,35.9478,35.9696,40990.665849156,0
+DHS.US,D,20080107,000000,36.1567,36.6232,35.8652,36.3705,62200.741843646,0
+DHS.US,D,20080108,000000,36.5168,36.8103,35.5856,35.6006,31945.295746382,0
+DHS.US,D,20080109,000000,35.4942,35.7469,34.7501,35.7469,40857.970933222,0
+DHS.US,D,20080110,000000,35.4942,36.6988,35.336,36.3109,35904.027405054,0
+DHS.US,D,20080111,000000,36.0741,36.7565,35.91,36.1258,21063.307375352,0
+DHS.US,D,20080114,000000,36.3257,36.4471,36.0592,36.3377,27708.105817154,0
+DHS.US,D,20080115,000000,35.8652,35.8652,35.2873,35.2873,30676.651928901,0
+DHS.US,D,20080116,000000,35.3708,36.0134,35.2583,35.8523,48913.155489072,0
+DHS.US,D,20080117,000000,35.7329,35.7329,34.396,34.396,45705.35642284,0
+DHS.US,D,20080118,000000,34.6019,35.2395,33.4588,33.8746,41700.382596495,0
+DHS.US,D,20080122,000000,32.1856,34.5869,32.0681,34.0328,70426.821366985,0
+DHS.US,D,20080123,000000,33.5603,36.1606,33.5603,36.0294,64609.355620735,0
+DHS.US,D,20080124,000000,36.2581,36.2979,35.7587,36.1407,42126.614750705,0
+DHS.US,D,20080125,000000,36.2581,36.6988,35.3708,35.53,90754.275117617,0
+DHS.US,D,20080128,000000,35.5747,36.6381,35.3051,36.6082,119732.03001677,0
+DHS.US,D,20080129,000000,36.9624,37.3355,36.6859,37.3007,57962.546649904,0
+DHS.US,D,20080130,000000,37.046,38.0806,36.9346,36.9405,59227.169409327,0
+DHS.US,D,20080131,000000,36.4948,38.2288,36.3625,37.9183,78592.585019444,0
+DHS.US,D,20080201,000000,37.9124,38.7152,37.9124,38.7152,61215.582619294,0
+DHS.US,D,20080204,000000,38.553,38.553,37.8905,37.9253,112098.05129256,0
+DHS.US,D,20080205,000000,37.3603,37.4259,36.6162,36.6162,69263.73032354,0
+DHS.US,D,20080206,000000,36.6928,37.04,36.2213,36.28,194370.90970012,0
+DHS.US,D,20080207,000000,36.1835,36.8103,36.0044,36.7705,84249.20844335,0
+DHS.US,D,20080208,000000,36.6082,36.7058,35.8731,36.1188,61244.735290219,0
+DHS.US,D,20080211,000000,36.1746,36.1746,35.6006,35.9636,56824.587219326,0
+DHS.US,D,20080212,000000,36.2343,36.6928,36.2133,36.3178,26291.688116019,0
+DHS.US,D,20080213,000000,36.7366,36.7615,36.28,36.7058,51734.932981679,0
+DHS.US,D,20080214,000000,36.7277,36.7277,36.0044,36.08,65593.509580572,0
+DHS.US,D,20080215,000000,35.897,36.1676,35.7469,36.1676,66976.753552724,0
+DHS.US,D,20080219,000000,36.6082,36.6082,35.7469,35.8602,95549.386852472,0
+DHS.US,D,20080220,000000,35.3708,36.2133,35.3579,36.0044,58660.200223067,0
+DHS.US,D,20080221,000000,36.3178,36.3625,35.5548,35.5747,54847.23191902,0
+DHS.US,D,20080222,000000,35.5747,36.0294,35.1937,35.8125,150831.89830633,0
+DHS.US,D,20080225,000000,35.9696,36.461,35.5747,36.461,267177.19217326,0
+DHS.US,D,20080226,000000,36.2044,36.6928,36.1258,36.4948,122839.30263153,0
+DHS.US,D,20080227,000000,36.2501,36.851,36.2501,36.4948,104039.85094316,0
+DHS.US,D,20080228,000000,36.2581,36.3944,35.8045,35.892,96971.836140694,0
+DHS.US,D,20080229,000000,35.5389,35.5389,34.6456,34.7203,139227.12474927,0
+DHS.US,D,20080303,000000,34.6655,34.7203,34.2467,34.5561,94290.795680137,0
+DHS.US,D,20080304,000000,34.1513,34.2955,33.6101,34.2129,121292.20054349,0
+DHS.US,D,20080305,000000,34.3522,34.6317,33.8667,34.1303,102215.29584908,0
+DHS.US,D,20080306,000000,33.7722,33.7722,33.1415,33.2201,59501.606621825,0
+DHS.US,D,20080307,000000,32.8799,33.5743,32.7536,33.1893,136313.86818583,0
+DHS.US,D,20080310,000000,33.247,33.2768,32.4731,32.5497,50624.115692997,0
+DHS.US,D,20080311,000000,32.9286,34.3024,32.9286,34.3024,87823.929057427,0
+DHS.US,D,20080312,000000,34.391,34.7561,33.6897,33.7265,59795.143860101,0
+DHS.US,D,20080313,000000,33.1415,34.0328,32.7536,33.7792,274383.93347875,0
+DHS.US,D,20080314,000000,33.807,34.0557,32.6979,32.853,307657.18364898,0
+DHS.US,D,20080317,000000,32.6979,32.8799,31.9717,32.7764,220068.48648798,0
+DHS.US,D,20080318,000000,33.431,34.2258,33.1963,34.2258,144827.45336036,0
+DHS.US,D,20080319,000000,34.6167,34.8963,33.8588,33.8588,63186.906332513,0
+DHS.US,D,20080320,000000,34.0617,35.3708,33.9771,35.3708,61779.53601201,0
+DHS.US,D,20080324,000000,35.1788,35.8313,35.1709,35.4295,81482.720499048,0
+DHS.US,D,20080325,000000,35.336,35.4902,34.963,35.3708,77462.667704984,0
+DHS.US,D,20080326,000000,35.0206,35.0206,34.4566,34.57,51171.984853478,0
+DHS.US,D,20080327,000000,34.5929,34.7978,34.0965,34.0965,48778.450044109,0
+DHS.US,D,20080328,000000,34.1959,34.2736,33.5384,33.5603,28760.617763987,0
+DHS.US,D,20080331,000000,33.9374,34.2387,33.6011,33.8667,510739.71563301,0
+DHS.US,D,20080401,000000,34.1095,35.6165,34.1095,35.6165,328949.69133367,0
+DHS.US,D,20080402,000000,35.7269,35.9826,35.4076,35.5468,39720.011502645,0
+DHS.US,D,20080403,000000,35.2315,35.8045,35.2315,35.5468,98241.485222691,0
+DHS.US,D,20080404,000000,35.6483,35.6483,35.14,35.2723,77462.667704984,0
+DHS.US,D,20080407,000000,35.4902,35.9478,35.4434,35.4434,23943.39020981,0
+DHS.US,D,20080408,000000,35.1788,35.2235,34.8227,35.0126,32031.748494641,0
+DHS.US,D,20080409,000000,35.0246,35.1191,34.391,34.4716,32936.486557821,0
+DHS.US,D,20080410,000000,34.4716,34.7769,34.2387,34.5481,34920.878709731,0
+DHS.US,D,20080411,000000,34.1581,34.6019,33.9154,33.992,35194.310657714,0
+DHS.US,D,20080414,000000,33.8349,33.8349,33.247,33.2838,46302.483544539,0
+DHS.US,D,20080415,000000,33.5603,33.7563,33.3743,33.5743,35456.684696036,0
+DHS.US,D,20080416,000000,34.0328,34.5481,34.007,34.5133,17787.150322124,0
+DHS.US,D,20080417,000000,34.4198,34.7978,34.1871,34.7341,28108.201093983,0
+DHS.US,D,20080418,000000,35.4772,35.6254,35.1261,35.1937,77142.993589326,0
+DHS.US,D,20080421,000000,34.9788,34.9788,34.5481,34.7003,27199.441972744,0
+DHS.US,D,20080422,000000,34.5929,34.7261,34.383,34.5202,30776.173115851,0
+DHS.US,D,20080423,000000,34.6585,34.7501,34.3094,34.4716,46658.347182723,0
+DHS.US,D,20080424,000000,34.5133,35.3708,34.5133,35.2007,43975.296193137,0
+DHS.US,D,20080425,000000,35.3996,35.7587,35.1549,35.6901,83417.854689739,0
+DHS.US,D,20080428,000000,35.7667,35.897,35.4942,35.6165,35154.100077128,0
+DHS.US,D,20080429,000000,35.7051,35.7051,35.2873,35.3996,31112.936728256,0
+DHS.US,D,20080430,000000,35.4215,35.7189,35.0485,35.0485,63181.880009939,0
+DHS.US,D,20080501,000000,35.2455,36.1975,35.1479,36.1915,28874.212654142,0
+DHS.US,D,20080502,000000,36.6988,36.7615,36.1477,36.3109,62661.152991353,0
+DHS.US,D,20080505,000000,36.104,36.1407,35.8313,35.9259,26206.240632275,0
+DHS.US,D,20080506,000000,35.5856,36.1746,35.4374,36.1129,37234.997622443,0
+DHS.US,D,20080507,000000,36.1348,36.1348,35.0704,35.0704,57384.519553983,0
+DHS.US,D,20080508,000000,35.336,35.336,34.7899,34.9272,18430.519611497,0
+DHS.US,D,20080509,000000,34.7421,35.0634,34.6019,34.6227,27177.326153422,0
+DHS.US,D,20080512,000000,34.7341,35.1341,34.7341,35.1341,110789.19689449,0
+DHS.US,D,20080513,000000,35.2395,35.2395,34.8227,34.8694,10662.840706838,0
+DHS.US,D,20080514,000000,35.1341,35.2673,35.0783,35.0863,19740.37927408,0
+DHS.US,D,20080515,000000,35.1709,35.4215,34.951,35.4156,32060.901165566,0
+DHS.US,D,20080516,000000,35.4514,35.4514,35.0296,35.1341,61382.456528725,0
+DHS.US,D,20080519,000000,35.1341,35.5389,35.0704,35.1121,41305.31364224,0
+DHS.US,D,20080520,000000,34.8903,34.963,34.396,34.4716,91563.513051905,0
+DHS.US,D,20080521,000000,34.6317,34.6317,33.7911,33.8667,67368.806713435,0
+DHS.US,D,20080522,000000,33.8349,34.3303,33.8349,34.0895,25706.624168496,0
+DHS.US,D,20080523,000000,33.7424,33.7503,33.5245,33.5464,75675.307397945,0
+DHS.US,D,20080527,000000,33.6249,33.8418,33.4588,33.7792,38611.204742992,0
+DHS.US,D,20080528,000000,33.9154,33.9154,33.3892,33.7265,112559.46770478,0
+DHS.US,D,20080529,000000,33.7503,34.2885,33.7503,34.1791,37273.197674,0
+DHS.US,D,20080530,000000,34.2129,34.2129,33.9443,33.9771,52696.971122194,0
+DHS.US,D,20080602,000000,33.8259,33.8259,33.2321,33.5195,100540.52516769,0
+DHS.US,D,20080603,000000,33.5195,33.5802,32.9426,33.2609,148320.74754875,0
+DHS.US,D,20080604,000000,33.2688,33.431,32.8928,33.0301,160170.80564738,0
+DHS.US,D,20080605,000000,33.2321,33.5464,33.1893,33.5464,50017.941190666,0
+DHS.US,D,20080606,000000,33.1893,33.1893,32.2692,32.2692,51334.837704851,0
+DHS.US,D,20080609,000000,32.277,32.3825,31.4913,31.6255,52958.339896002,0
+DHS.US,D,20080610,000000,31.4763,32.0423,31.337,31.7518,126299.42309095,0
+DHS.US,D,20080611,000000,31.729,31.7658,30.9163,30.9381,97190.983804887,0
+DHS.US,D,20080612,000000,31.1341,31.6017,31.0087,31.2326,54796.968693287,0
+DHS.US,D,20080613,000000,31.142,31.5379,31.0396,31.5379,39826.569541197,0
+DHS.US,D,20080616,000000,31.4961,31.911,31.4961,31.7578,40083.917256946,0
+DHS.US,D,20080617,000000,31.9876,31.9876,31.1062,31.1062,71275.264617344,0
+DHS.US,D,20080618,000000,30.9381,30.9909,30.5353,30.7104,103483.93966656,0
+DHS.US,D,20080619,000000,30.6596,30.8038,30.2756,30.8038,46165.767570547,0
+DHS.US,D,20080620,000000,30.5153,30.7412,30.1642,30.2338,79412.880863394,0
+DHS.US,D,20080623,000000,29.8648,29.8648,29.2739,29.3227,60308.834027084,0
+DHS.US,D,20080624,000000,29.3027,29.827,28.9834,29.5773,47958.154200159,0
+DHS.US,D,20080625,000000,29.8131,30.4199,29.638,29.7374,67634.196545301,0
+DHS.US,D,20080626,000000,29.1983,29.2331,28.6302,28.672,76151.802777886,0
+DHS.US,D,20080627,000000,28.672,28.7487,28.1488,28.3677,54462.215609911,0
+DHS.US,D,20080630,000000,28.4393,28.4393,28.0553,28.1488,70348.410734842,0
+DHS.US,D,20080701,000000,27.6952,28.3677,27.6325,28.2931,104050.90885282,0
+DHS.US,D,20080702,000000,28.4085,28.6512,27.8285,27.8285,102388.2013456,0
+DHS.US,D,20080703,000000,28.0692,28.0832,27.531,27.6892,70659.037469867,0
+DHS.US,D,20080707,000000,27.8474,27.9797,26.8258,27.1322,90532.11165988,0
+DHS.US,D,20080708,000000,27.0655,28.4393,27.0655,28.4393,193028.88157306,0
+DHS.US,D,20080709,000000,28.5198,28.6572,27.4545,27.4545,65267.803877828,0
+DHS.US,D,20080710,000000,27.2028,27.7728,27.1381,27.4366,152723.8061229,0
+DHS.US,D,20080711,000000,26.9173,27.4455,26.6378,27.0316,85218.283435468,0
+DHS.US,D,20080714,000000,27.4982,27.5728,26.026,26.026,85978.263408539,0
+DHS.US,D,20080715,000000,25.4082,26.3523,25.1118,25.5127,160979.03831716,0
+DHS.US,D,20080716,000000,25.8002,27.4594,25.8002,27.4594,275993.3619667,0
+DHS.US,D,20080717,000000,28.0215,28.7427,27.5958,28.5586,135138.71396822,0
+DHS.US,D,20080718,000000,29.0868,29.249,28.5586,29.073,108792.7415684,0
+DHS.US,D,20080721,000000,29.5972,29.7245,29.0202,29.05,135569.972445,0
+DHS.US,D,20080722,000000,28.68,30.3184,28.3965,30.3184,78241.747703833,0
+DHS.US,D,20080723,000000,30.5611,31.4544,30.3592,30.8307,199234.37942196,0
+DHS.US,D,20080724,000000,30.8506,30.8506,29.3505,29.3654,187358.18444596,0
+DHS.US,D,20080725,000000,29.4241,29.7176,29.0043,29.2401,112266.93573101,0
+DHS.US,D,20080728,000000,29.1594,29.3723,28.2781,28.2781,63865.459879898,0
+DHS.US,D,20080729,000000,28.3079,29.647,28.3079,29.638,78311.110955343,0
+DHS.US,D,20080730,000000,30.3313,30.3443,29.4927,30.1572,121065.01076319,0
+DHS.US,D,20080731,000000,29.9921,30.3443,29.6688,29.8648,111263.6817454,0
+DHS.US,D,20080801,000000,30.2756,30.2756,29.5315,29.9772,79170.612115365,0
+DHS.US,D,20080804,000000,29.3445,29.9981,29.3227,29.7056,43317.853200558,0
+DHS.US,D,20080805,000000,30.197,30.7889,29.9305,30.7412,46010.956835292,0
+DHS.US,D,20080806,000000,30.4039,30.7531,30.3094,30.5969,108012.65630504,0
+DHS.US,D,20080807,000000,30.3443,30.4835,29.5067,29.619,50754.800079901,0
+DHS.US,D,20080808,000000,29.6838,30.7182,29.6838,30.5412,51179.021705081,0
+DHS.US,D,20080811,000000,30.3443,31.5599,30.3443,31.1341,145209.45387592,0
+DHS.US,D,20080812,000000,30.8775,30.8775,30.1642,30.2278,57720.277901875,0
+DHS.US,D,20080813,000000,29.8648,29.9921,29.3375,29.6558,49282.087565946,0
+DHS.US,D,20080814,000000,29.5266,30.2945,29.4381,30.0777,34084.498633547,0
+DHS.US,D,20080815,000000,30.3512,30.6079,30.1413,30.3184,62035.878463244,0
+DHS.US,D,20080818,000000,30.1722,30.2756,29.619,29.7126,73709.010007299,0
+DHS.US,D,20080819,000000,29.3803,29.4241,28.8661,29.0043,52522.055096646,0
+DHS.US,D,20080820,000000,29.1276,29.3137,28.7367,29.3137,56462.691994054,0
+DHS.US,D,20080821,000000,28.7825,29.3027,28.6352,29.1774,71755.781055345,0
+DHS.US,D,20080822,000000,29.6768,29.8648,29.4023,29.8061,43912.969793228,0
+DHS.US,D,20080825,000000,29.6996,29.6996,29.0868,29.1276,56089.738859121,0
+DHS.US,D,20080826,000000,29.0202,29.3883,28.8869,29.1983,31998.574765658,0
+DHS.US,D,20080827,000000,29.2401,29.5972,29.1983,29.5624,22721.993824516,0
+DHS.US,D,20080828,000000,29.9373,30.4835,29.7454,30.4835,19704.189751552,0
+DHS.US,D,20080829,000000,30.3184,30.4607,30.185,30.3094,32040.795875273,0
+DHS.US,D,20080902,000000,30.9301,31.5101,30.4039,30.5969,108716.34146529,0
+DHS.US,D,20080903,000000,30.5611,31.0007,30.4607,31.0007,69295.898788009,0
+DHS.US,D,20080904,000000,30.8307,30.8775,29.8539,29.8539,83418.859954253,0
+DHS.US,D,20080905,000000,29.5624,30.4239,29.445,30.3969,53636.893443388,0
+DHS.US,D,20080908,000000,32.277,32.5625,30.9093,31.5887,73525.04660112,0
+DHS.US,D,20080909,000000,31.3162,31.7876,30.4607,30.4607,36803.73914566,0
+DHS.US,D,20080910,000000,30.5531,30.6228,29.7981,30.1642,67646.259719477,0
+DHS.US,D,20080911,000000,29.5266,30.6656,28.8799,30.6656,92748.719914672,0
+DHS.US,D,20080912,000000,30.2696,30.9969,30.2696,30.8227,46952.889685514,0
+DHS.US,D,20080915,000000,28.8601,30.1642,28.8481,28.8551,74620.784922083,0
+DHS.US,D,20080916,000000,28.1359,29.7126,27.8931,29.7126,87834.986967089,0
+DHS.US,D,20080917,000000,28.9983,29.1914,27.9866,28.0404,67955.881189988,0
+DHS.US,D,20080918,000000,29.0043,30.5741,27.5958,30.5472,93754.989693831,0
+DHS.US,D,20080919,000000,31.6991,68.1811,31.6922,32.5497,51514.780052972,0
+DHS.US,D,20080922,000000,32.0195,32.3308,30.6288,30.7322,185803.04024179,0
+DHS.US,D,20080923,000000,30.4377,30.9163,29.9255,30.2806,45044.897636718,0
+DHS.US,D,20080924,000000,30.4925,30.4925,29.7245,30.013,18551.151353254,0
+DHS.US,D,20080925,000000,29.7126,30.9222,29.7126,30.4199,51274.521833972,0
+DHS.US,D,20080926,000000,29.7176,30.9163,29.626,30.8963,41475.203345215,0
+DHS.US,D,20080929,000000,31.149,31.149,28.2533,28.68,52253.649471236,0
+DHS.US,D,20080930,000000,29.0043,29.7574,28.2314,29.7574,37260.12923531,0
+DHS.US,D,20081001,000000,29.4848,30.9521,29.2809,30.4925,172095.2533201,0
+DHS.US,D,20081002,000000,31.0545,31.0545,29.6996,29.7315,101703.61621113,0
+DHS.US,D,20081003,000000,30.767,30.767,28.7905,28.7905,295290.41958982,0
+DHS.US,D,20081006,000000,27.7907,27.9866,26.3871,27.7459,164462.2798604,0
+DHS.US,D,20081007,000000,27.9429,27.9429,25.469,25.469,47645.516936105,0
+DHS.US,D,20081008,000000,24.4016,25.7265,24.2792,24.496,118428.20194127,0
+DHS.US,D,20081009,000000,25.1407,25.1407,22.4587,22.6696,65780.488780297,0
+DHS.US,D,20081010,000000,21.0681,23.3292,21.0681,23.0606,81872.76313073,0
+DHS.US,D,20081013,000000,24.9894,25.7763,23.5301,25.1049,243498.1865308,0
+DHS.US,D,20081014,000000,26.7889,27.35,25.0501,25.7693,101804.14266259,0
+DHS.US,D,20081015,000000,25.2988,25.2988,24.0494,24.0494,124143.13070703,0
+DHS.US,D,20081016,000000,24.0494,24.6253,22.6398,24.5587,195378.18474379,0
+DHS.US,D,20081017,000000,23.8484,25.1277,23.4953,23.8892,215627.22786228,0
+DHS.US,D,20081020,000000,24.2205,25.0233,24.0225,25.0233,38285.499040246,0
+DHS.US,D,20081021,000000,24.8352,25.0422,24.2872,24.4194,78845.911677134,0
+DHS.US,D,20081022,000000,23.8404,23.9499,22.5672,22.8537,184476.09108246,0
+DHS.US,D,20081023,000000,23.1183,23.4306,21.8579,23.1123,54363.699687475,0
+DHS.US,D,20081024,000000,21.2252,22.776,21.2252,22.1136,113462.19523893,0
+DHS.US,D,20081027,000000,22.4587,22.7582,21.9325,21.9325,347092.70529398,0
+DHS.US,D,20081028,000000,22.776,24.0405,21.5625,24.0405,100946.6520316,0
+DHS.US,D,20081029,000000,24.4682,24.4881,23.4147,23.4147,44373.380940935,0
+DHS.US,D,20081030,000000,24.7189,24.7189,23.5899,24.2712,75027.917050513,0
+DHS.US,D,20081031,000000,24.2135,25.0641,24.2135,24.6253,53994.767610601,0
+DHS.US,D,20081103,000000,24.9596,25.0422,24.6542,24.8412,73237.540949931,0
+DHS.US,D,20081104,000000,25.6331,25.8808,25.2232,25.7912,69316.004078302,0
+DHS.US,D,20081105,000000,25.469,25.4758,23.7679,23.7679,104952.63112246,0
+DHS.US,D,20081106,000000,23.5231,24.0653,22.5393,22.6547,440723.04218799,0
+DHS.US,D,20081107,000000,23.0099,23.1263,22.7582,22.987,45401.766539417,0
+DHS.US,D,20081110,000000,23.8982,23.8982,22.4965,22.6696,65462.825193668,0
+DHS.US,D,20081111,000000,22.1912,22.7353,21.9773,22.2688,64453.539620966,0
+DHS.US,D,20081112,000000,21.8062,22.1215,21.2252,21.2252,24500.306750923,0
+DHS.US,D,20081113,000000,21.4023,22.5951,20.4095,22.5951,69669.857187457,0
+DHS.US,D,20081114,000000,22.2488,22.5731,21.4242,21.4849,17104.575716682,0
+DHS.US,D,20081117,000000,21.274,21.7048,20.7896,21.2183,39113.837000314,0
+DHS.US,D,20081118,000000,20.6562,21.1666,20.0276,20.7259,43845.617070747,0
+DHS.US,D,20081119,000000,20.6115,20.6115,18.9771,18.9771,44704.112966254,0
+DHS.US,D,20081120,000000,18.8199,19.2089,17.4551,17.483,49598.745888059,0
+DHS.US,D,20081121,000000,18.0828,18.0888,16.7031,18.0669,133612.72243498,0
+DHS.US,D,20081124,000000,18.5076,20.4025,18.5076,19.8783,37446.103170518,0
+DHS.US,D,20081125,000000,20.5379,20.8114,19.747,20.508,100688.29905134,0
+DHS.US,D,20081126,000000,20.122,21.262,20.122,21.262,63227.116913099,0
+DHS.US,D,20081128,000000,21.0193,21.663,21.0193,21.656,15724.347538074,0
+DHS.US,D,20081201,000000,20.8701,21.1746,19.0776,19.1362,110449.41748854,0
+DHS.US,D,20081202,000000,19.6804,20.2484,19.181,20.2186,74598.66910276,0
+DHS.US,D,20081203,000000,20.0594,21.3208,19.8375,21.3208,109891.49568291,0
+DHS.US,D,20081204,000000,20.6712,21.5545,20.3817,20.7617,51268.490246884,0
+DHS.US,D,20081205,000000,20.4404,21.7843,20.2275,21.6709,63705.622822069,0
+DHS.US,D,20081208,000000,22.3484,22.9054,22.2071,22.7054,90539.148511483,0
+DHS.US,D,20081209,000000,22.7144,22.8696,21.8579,21.9455,80885.593377349,0
+DHS.US,D,20081210,000000,22.0559,22.1673,21.6391,22.1026,113312.41082625,0
+DHS.US,D,20081211,000000,21.4291,21.7574,20.5906,20.7816,118934.85525665,0
+DHS.US,D,20081212,000000,20.4941,21.3476,20.4941,21.3476,80310.582074972,0
+DHS.US,D,20081215,000000,20.9347,20.9347,20.4802,20.7259,94519.995989476,0
+DHS.US,D,20081216,000000,20.895,22.1762,20.895,22.0489,87424.839045113,0
+DHS.US,D,20081217,000000,21.6968,22.4269,21.6301,22.228,49980.746403624,0
+DHS.US,D,20081218,000000,22.1285,22.22,21.3695,21.5774,48699.034147452,0
+DHS.US,D,20081219,000000,21.8739,22.0001,21.3695,21.4789,75085.217127848,0
+DHS.US,D,20081222,000000,20.8999,21.1746,20.3687,20.8562,56658.718574409,0
+DHS.US,D,20081223,000000,21.262,21.262,20.5448,20.6782,135826.31489623,0
+DHS.US,D,20081224,000000,20.6632,20.9745,20.5747,20.8781,51901.80689111,0
+DHS.US,D,20081226,000000,20.9199,20.9995,20.7259,20.9079,73727.104768563,0
+DHS.US,D,20081229,000000,21.1238,21.1238,20.3439,20.6562,141986.57584198,0
+DHS.US,D,20081230,000000,20.9676,21.2292,20.5319,21.2292,62415.86844978,0
+DHS.US,D,20081231,000000,21.2054,21.8977,21.1079,21.7634,74978.659089296,0
+DHS.US,D,20090102,000000,22.0977,22.22,21.3357,22.22,38124.656717904,0
+DHS.US,D,20090105,000000,21.9206,22.0897,21.5973,21.7764,157196.22794855,0
+DHS.US,D,20090106,000000,21.9564,22.1554,21.8002,22.034,54169.683636149,0
+DHS.US,D,20090107,000000,21.7913,21.7913,21.2054,21.3118,73418.488562567,0
+DHS.US,D,20090108,000000,21.1894,21.3864,21.0432,21.2869,55319.706240903,0
+DHS.US,D,20090109,000000,21.3048,21.3048,20.8701,20.8701,17833.392489799,0
+DHS.US,D,20090112,000000,20.9745,20.9745,19.9669,20.1828,46864.426408225,0
+DHS.US,D,20090113,000000,20.1828,20.2126,19.8057,20.0464,31369.279179491,0
+DHS.US,D,20090114,000000,19.7968,19.7968,19.2755,19.3233,191735.10614272,0
+DHS.US,D,20090115,000000,19.1014,19.2885,18.4051,19.0856,22912.994082298,0
+DHS.US,D,20090116,000000,19.6356,19.6356,18.5076,19.0228,43299.758439295,0
+DHS.US,D,20090120,000000,19.1014,19.1014,17.5725,17.5784,58776.810906766,0
+DHS.US,D,20090121,000000,17.9684,18.5484,17.467,18.5484,60522.955368704,0
+DHS.US,D,20090122,000000,18.2709,18.4876,17.7197,18.2709,123606.31945621,0
+DHS.US,D,20090123,000000,17.6361,18.3484,17.4551,18.3484,30638.451877344,0
+DHS.US,D,20090126,000000,18.2709,18.6886,18.1037,18.1037,22013.282341692,0
+DHS.US,D,20090127,000000,18.3484,18.5534,18.1435,18.4668,37579.803350966,0
+DHS.US,D,20090128,000000,18.999,19.1731,18.8129,19.0924,29252.192111649,0
+DHS.US,D,20090129,000000,18.9025,18.9025,18.2977,18.2977,19870.058396469,0
+DHS.US,D,20090130,000000,18.3852,18.3852,17.5088,17.6491,29516.576679,0
+DHS.US,D,20090202,000000,17.4054,17.7107,17.3159,17.6491,22293.751141278,0
+DHS.US,D,20090203,000000,17.6879,17.7655,17.3974,17.6053,23215.578701206,0
+DHS.US,D,20090204,000000,17.6959,17.862,17.2571,17.2571,122932.79223139,0
+DHS.US,D,20090205,000000,17.0433,17.5446,16.7687,17.3159,49299.177062695,0
+DHS.US,D,20090206,000000,17.5526,18.2311,17.5526,18.1673,47518.853607259,0
+DHS.US,D,20090209,000000,18.2709,18.602,18.1236,18.4608,26061.482542167,0
+DHS.US,D,20090210,000000,18.1733,18.3405,17.1069,17.1935,58584.805384469,0
+DHS.US,D,20090211,000000,17.2701,17.5526,17.1935,17.4551,35353.142451028,0
+DHS.US,D,20090212,000000,17.2253,17.3536,16.6165,17.3536,33492.397834421,0
+DHS.US,D,20090213,000000,17.3317,17.3317,16.8752,16.8752,121839.06443946,0
+DHS.US,D,20090217,000000,16.2703,16.9836,15.95,15.95,31709.05858544,0
+DHS.US,D,20090218,000000,16.0505,16.0505,15.5799,15.8217,53011.618915278,0
+DHS.US,D,20090219,000000,16.0555,16.0555,15.4029,15.4108,88592.95641113,0
+DHS.US,D,20090220,000000,15.0767,15.4487,14.6837,15.3293,41781.809022181,0
+DHS.US,D,20090223,000000,15.5183,15.5183,14.7732,14.7732,172772.80160297,0
+DHS.US,D,20090224,000000,14.827,15.5511,14.6658,15.5093,77004.267086305,0
+DHS.US,D,20090225,000000,15.2069,15.8436,15.0219,15.4487,113943.71694144,0
+DHS.US,D,20090226,000000,15.7401,16.0276,15.3612,15.4178,40432.744043528,0
+DHS.US,D,20090227,000000,14.8578,15.192,14.7732,14.7792,22616.441050479,0
+DHS.US,D,20090302,000000,14.4539,14.4539,13.9028,13.9863,125716.36967245,0
+DHS.US,D,20090303,000000,14.1674,14.2152,13.5219,13.67,126167.73343952,0
+DHS.US,D,20090304,000000,13.5587,14.0987,13.5427,13.8282,51526.843227148,0
+DHS.US,D,20090305,000000,13.5507,13.6362,13.0821,13.1657,56489.834135949,0
+DHS.US,D,20090306,000000,13.3537,13.5219,12.8155,13.2422,150258.89753299,0
+DHS.US,D,20090309,000000,13.0433,13.4919,13.0433,13.289,181365.80267416,0
+DHS.US,D,20090310,000000,13.6193,14.431,13.0901,14.3882,70388.621315428,0
+DHS.US,D,20090311,000000,14.7494,14.9334,14.3654,14.6588,31633.663746842,0
+DHS.US,D,20090312,000000,14.6658,15.6207,14.4619,15.5283,55974.133439936,0
+DHS.US,D,20090313,000000,15.7978,15.8644,15.374,15.8217,70763.58497939,0
+DHS.US,D,20090316,000000,16.1321,16.3539,15.6685,15.6685,53480.072179103,0
+DHS.US,D,20090317,000000,15.6685,16.1907,15.5283,16.1907,53669.061907856,0
+DHS.US,D,20090318,000000,16.2037,17.0781,16.0505,16.9438,33995.030091743,0
+DHS.US,D,20090319,000000,17.3278,17.3278,16.3947,16.4305,58080.162598118,0
+DHS.US,D,20090320,000000,16.2345,16.324,15.9062,15.9809,15845.984544345,0
+DHS.US,D,20090323,000000,16.7687,17.09,15.4417,17.09,63074.316706872,0
+DHS.US,D,20090324,000000,16.911,17.2492,16.7439,16.8463,52445.654993533,0
+DHS.US,D,20090325,000000,16.9836,17.2253,16.2534,16.9229,51856.569987951,0
+DHS.US,D,20090326,000000,17.1935,17.2571,16.8394,17.1935,33153.623692985,0
+DHS.US,D,20090327,000000,16.9348,17.0642,16.7617,16.7837,44581.470695467,0
+DHS.US,D,20090330,000000,16.2425,16.2425,15.7809,15.8834,67042.095746175,0
+DHS.US,D,20090331,000000,15.9878,16.4654,15.9878,16.2206,68058.418170481,0
+DHS.US,D,20090401,000000,15.9272,16.6801,15.9272,16.5907,39889.90120562,0
+DHS.US,D,20090402,000000,17.1935,17.2771,17.0214,17.1637,27384.410643439,0
+DHS.US,D,20090403,000000,17.098,17.3904,16.896,17.3904,49662.077552482,0
+DHS.US,D,20090406,000000,17.2423,17.3457,17.0373,17.3159,22763.209669616,0
+DHS.US,D,20090407,000000,16.915,17.0721,16.7996,16.7996,91369.497000579,0
+DHS.US,D,20090408,000000,16.8155,16.9706,16.6663,16.896,31832.706120742,0
+DHS.US,D,20090409,000000,16.9438,18.2171,16.9438,18.2171,81076.593635131,0
+DHS.US,D,20090413,000000,18.052,18.7105,17.9824,18.617,230396.57411144,0
+DHS.US,D,20090414,000000,18.4797,18.4797,17.7715,17.7715,66007.678560606,0
+DHS.US,D,20090415,000000,17.7197,18.3484,17.6879,18.3265,17321.712851844,0
+DHS.US,D,20090416,000000,18.4797,18.8041,18.0967,18.6578,27550.279288355,0
+DHS.US,D,20090417,000000,18.5702,19.0924,18.5484,18.8796,14142.061192023,0
+DHS.US,D,20090420,000000,18.4748,18.4748,17.4551,17.4551,26693.793921877,0
+DHS.US,D,20090421,000000,17.1785,18.1524,16.2952,18.1106,62358.568372445,0
+DHS.US,D,20090422,000000,17.8878,18.4608,17.862,17.862,15304.146970952,0
+DHS.US,D,20090423,000000,17.9028,18.0172,17.6879,17.8689,34652.47308432,0
+DHS.US,D,20090424,000000,18.2887,18.6468,18.1883,18.609,22649.614779462,0
+DHS.US,D,20090427,000000,18.1614,18.5076,18.0888,18.2031,18794.425365799,0
+DHS.US,D,20090428,000000,17.9396,18.8856,17.9028,18.0669,24420.890854265,0
+DHS.US,D,20090429,000000,18.3136,18.617,18.3136,18.4051,13984.234663224,0
+DHS.US,D,20090430,000000,18.7981,18.8796,18.5076,18.5304,39183.200251825,0
+DHS.US,D,20090501,000000,18.5304,18.6518,18.429,18.5484,83056.964728981,0
+DHS.US,D,20090504,000000,18.7025,19.576,18.7025,19.576,42875.536814115,0
+DHS.US,D,20090505,000000,19.4844,19.6874,19.4496,19.4695,27317.057920957,0
+DHS.US,D,20090506,000000,19.8515,20.2484,19.7033,20.1966,265931.66943962,0
+DHS.US,D,20090507,000000,20.6164,20.706,19.8057,19.8993,48806.597450519,0
+DHS.US,D,20090508,000000,20.2683,20.7538,19.4059,20.7478,39222.405567896,0
+DHS.US,D,20090511,000000,20.3369,20.4713,19.8375,20.0842,35234.5212383,0
+DHS.US,D,20090512,000000,19.9957,20.0992,19.5938,19.8843,18697.919972393,0
+DHS.US,D,20090513,000000,19.4974,19.5461,18.5484,19.1224,13629.376289554,0
+DHS.US,D,20090514,000000,19.1731,19.562,19.1731,19.4974,16352.637859727,0
+DHS.US,D,20090515,000000,19.4207,19.4695,19.007,19.0776,11681.173660172,0
+DHS.US,D,20090518,000000,19.3919,19.9211,19.3919,19.9211,29084.312937703,0
+DHS.US,D,20090519,000000,19.9957,20.0594,19.7729,19.7729,34551.946632856,0
+DHS.US,D,20090520,000000,19.9957,20.1758,19.576,19.576,28902.360060552,0
+DHS.US,D,20090521,000000,19.3919,19.4566,19.0924,19.2945,37198.808099915,0
+DHS.US,D,20090522,000000,19.3023,19.4277,19.188,19.188,32655.012493721,0
+DHS.US,D,20090526,000000,19.0776,19.7888,19.0776,19.7361,25159.76027253,0
+DHS.US,D,20090527,000000,19.761,19.7659,19.2168,19.2417,67589.964906657,0
+DHS.US,D,20090528,000000,19.4277,19.6148,19.188,19.58,21974.07702562,0
+DHS.US,D,20090529,000000,19.6724,19.8693,19.5938,19.8693,15455.941912664,0
+DHS.US,D,20090601,000000,20.2345,20.4713,20.2275,20.2951,16431.048491869,0
+DHS.US,D,20090602,000000,20.1907,20.2812,20.0922,20.2275,28293.169764678,0
+DHS.US,D,20090603,000000,20.0126,20.128,19.8057,19.9589,22947.173075797,0
+DHS.US,D,20090604,000000,20.0763,20.2812,19.9371,20.2424,45627.951055212,0
+DHS.US,D,20090605,000000,20.4941,20.4941,20.0057,20.1142,20288.248434561,0
+DHS.US,D,20090608,000000,19.8993,20.1966,19.8575,20.0534,53142.303302182,0
+DHS.US,D,20090609,000000,20.133,20.1668,19.9898,20.0922,32376.554223165,0
+DHS.US,D,20090610,000000,20.2186,20.2186,19.7361,19.942,25341.713149681,0
+DHS.US,D,20090611,000000,20.0464,20.4095,19.9997,20.1758,60564.171213805,0
+DHS.US,D,20090612,000000,20.1142,20.3747,20.1142,20.3608,36845.960255275,0
+DHS.US,D,20090615,000000,20.1529,20.1668,19.747,19.7888,55145.795479869,0
+DHS.US,D,20090616,000000,19.8227,19.8227,19.4566,19.562,32399.675307001,0
+DHS.US,D,20090617,000000,19.3839,19.4496,19.1084,19.2357,29527.634588661,0
+DHS.US,D,20090618,000000,19.2307,19.58,19.2307,19.4974,60125.875885419,0
+DHS.US,D,20090619,000000,19.7262,19.7262,19.5033,19.6078,71892.497029337,0
+DHS.US,D,20090622,000000,19.0924,19.2168,18.7463,18.7463,669202.57687,0
+DHS.US,D,20090623,000000,18.7383,18.9562,18.3544,18.8657,114714.75482418,0
+DHS.US,D,20090624,000000,19.181,19.2417,18.993,18.999,39497.848044908,0
+DHS.US,D,20090625,000000,18.9562,19.375,18.9562,19.375,27428.642282082,0
+DHS.US,D,20090626,000000,19.4059,19.5222,19.2566,19.4844,32572.58080352,0
+DHS.US,D,20090629,000000,19.4277,19.6804,19.3581,19.6575,47932.017322778,0
+DHS.US,D,20090630,000000,19.6506,19.7192,19.4207,19.5222,10318.034978314,0
+DHS.US,D,20090701,000000,19.5868,19.747,19.5868,19.5868,18725.062114289,0
+DHS.US,D,20090702,000000,19.3661,19.3661,18.9771,18.9771,75659.22316571,0
+DHS.US,D,20090706,000000,18.7771,19.0228,18.7105,19.0149,150628.83487437,0
+DHS.US,D,20090707,000000,19.007,19.0338,18.6956,18.6956,45675.198487401,0
+DHS.US,D,20090708,000000,18.7701,18.8041,18.2031,18.5146,112976.65247836,0
+DHS.US,D,20090709,000000,18.6468,18.6468,18.4668,18.4946,64542.002898253,0
+DHS.US,D,20090710,000000,18.3971,18.5076,18.2797,18.429,88240.10856649,0
+DHS.US,D,20090713,000000,18.5484,19.1313,18.5484,19.1313,12770.880394047,0
+DHS.US,D,20090714,000000,19.0576,19.194,19.0149,19.194,37836.145802201,0
+DHS.US,D,20090715,000000,19.4059,19.8843,19.3839,19.7888,27033.573327827,0
+DHS.US,D,20090716,000000,19.6943,19.9072,19.5938,19.8913,13709.797450726,0
+DHS.US,D,20090717,000000,19.7888,19.8227,19.6018,19.6874,23955.453383985,0
+DHS.US,D,20090720,000000,19.7729,19.9151,19.6874,19.8693,26010.214051919,0
+DHS.US,D,20090721,000000,20.0464,20.0684,19.753,19.9371,29194.892034314,0
+DHS.US,D,20090722,000000,19.7112,20.139,19.7112,20.0126,14583.372313952,0
+DHS.US,D,20090723,000000,20.1142,20.7538,20.1142,20.6562,32962.623435203,0
+DHS.US,D,20090724,000000,20.5747,20.7816,20.4941,20.7816,22889.872998462,0
+DHS.US,D,20090727,000000,20.7478,21.0134,20.7478,21.0134,18872.835997941,0
+DHS.US,D,20090728,000000,20.8413,20.9925,20.8333,20.9447,12929.712187361,0
+DHS.US,D,20090729,000000,20.8503,20.9347,20.7478,20.8999,32832.944312813,0
+DHS.US,D,20090730,000000,21.2054,21.5406,21.2054,21.3775,16764.796310731,0
+DHS.US,D,20090731,000000,21.4242,21.5475,21.3605,21.4998,61179.393096767,0
+DHS.US,D,20090803,000000,21.7764,21.9206,21.7366,21.8659,42216.083292508,0
+DHS.US,D,20090804,000000,21.7634,22.1762,21.7634,22.0559,27602.553043117,0
+DHS.US,D,20090805,000000,22.2488,22.4717,22.0897,22.4349,21470.439503784,0
+DHS.US,D,20090806,000000,22.6627,22.7512,22.2906,22.3752,30953.099670428,0
+DHS.US,D,20090807,000000,22.7284,23.1263,22.6398,22.8537,18773.314810991,0
+DHS.US,D,20090810,000000,22.6975,22.8994,22.6319,22.7582,25525.67655586,0
+DHS.US,D,20090811,000000,22.5871,22.5871,22.2488,22.2906,16954.791303999,0
+DHS.US,D,20090812,000000,22.1912,22.6189,22.1912,22.4797,38067.356640569,0
+DHS.US,D,20090813,000000,22.6696,22.6916,22.1494,22.6916,21667.471348653,0
+DHS.US,D,20090814,000000,22.7284,22.7284,22.3205,22.5672,24123.332557931,0
+DHS.US,D,20090817,000000,22.1066,22.1066,21.8977,21.8977,39503.879631996,0
+DHS.US,D,20090818,000000,21.9564,22.235,21.5913,22.1136,14961.351771458,0
+DHS.US,D,20090819,000000,21.9325,22.2688,21.9325,22.242,24194.706338471,0
+DHS.US,D,20090820,000000,22.3126,22.5672,22.3126,22.5483,32481.101732688,0
+DHS.US,D,20090821,000000,22.806,23.1073,22.806,23.0337,17995.240076656,0
+DHS.US,D,20090824,000000,23.166,23.362,22.9621,22.9771,32229.785604026,0
+DHS.US,D,20090825,000000,23.1402,23.3142,23.1342,23.1342,16955.796568514,0
+DHS.US,D,20090826,000000,23.0397,23.1601,23.0397,23.1004,32611.786119591,0
+DHS.US,D,20090827,000000,23.1123,23.2307,22.9203,23.2098,14570.303875261,0
+DHS.US,D,20090828,000000,23.377,23.377,23.0337,23.174,16657.233007664,0
+DHS.US,D,20090831,000000,22.9771,23.0179,22.8537,23.0179,72100.586783868,0
+DHS.US,D,20090901,000000,22.9363,23.0457,22.1762,22.22,16539.61705945,0
+DHS.US,D,20090902,000000,22.1285,22.1673,22.0191,22.0191,19544.352693724,0
+DHS.US,D,20090903,000000,22.0489,22.2768,21.9265,22.2688,25751.861071656,0
+DHS.US,D,20090904,000000,22.3832,22.5801,22.3126,22.5801,13690.697424947,0
+DHS.US,D,20090908,000000,22.8537,22.8626,22.7284,22.8129,64683.745194819,0
+DHS.US,D,20090909,000000,22.8835,23.1342,22.8835,23.0397,13261.449477194,0
+DHS.US,D,20090910,000000,23.1004,23.2386,22.8835,23.2386,13588.160444454,0
+DHS.US,D,20090911,000000,23.3034,23.362,23.174,23.2168,21094.470575306,0
+DHS.US,D,20090914,000000,23.0457,23.5501,23.0257,23.5501,17500.649935451,0
+DHS.US,D,20090915,000000,23.5441,23.8404,23.4595,23.7748,8554.8010196271,0
+DHS.US,D,20090916,000000,23.8346,24.2951,23.8346,24.2951,12935.743774449,0
+DHS.US,D,20090917,000000,24.2951,24.5806,24.0653,24.1717,23024.578443424,0
+DHS.US,D,20090918,000000,24.2652,24.2951,24.1151,24.2523,14608.503926818,0
+DHS.US,D,20090921,000000,23.8664,23.9977,23.3978,23.9758,9414.3021796484,0
+DHS.US,D,20090922,000000,24.1221,24.2573,24.1071,24.2523,9932.0134046905,0
+DHS.US,D,20090923,000000,24.2523,24.5259,24.2523,24.3756,9836.5132757992,0
+DHS.US,D,20090924,000000,24.1648,24.1648,23.5659,23.6375,32573.586068035,0
+DHS.US,D,20090925,000000,23.5441,23.6525,23.357,23.4535,29576.892549879,0
+DHS.US,D,20090928,000000,23.6017,23.9977,23.6017,23.9977,19098.015249222,0
+DHS.US,D,20090929,000000,24.0852,24.1917,23.9569,23.9758,29721.650639988,0
+DHS.US,D,20090930,000000,24.0852,24.0852,23.6375,23.7748,27400.494875673,0
+DHS.US,D,20091001,000000,23.735,23.735,23.0537,23.0537,43440.495471345,0
+DHS.US,D,20091002,000000,22.7284,23.0179,22.7144,22.8537,27254.731521049,0
+DHS.US,D,20091005,000000,23.0765,23.5033,22.4587,23.4386,132015.35712121,0
+DHS.US,D,20091006,000000,23.9111,23.927,23.6187,23.7629,13014.154406592,0
+DHS.US,D,20091007,000000,23.6595,23.8346,23.6247,23.8116,44257.775521752,0
+DHS.US,D,20091008,000000,24.0225,24.1429,23.943,23.9827,12199.89014973,0
+DHS.US,D,20091009,000000,23.8802,24.0921,23.8802,24.0921,28263.011829239,0
+DHS.US,D,20091012,000000,24.1917,24.2792,24.1767,24.2523,41003.734287846,0
+DHS.US,D,20091013,000000,24.1151,24.1519,23.935,24.1289,15333.299641877,0
+DHS.US,D,20091014,000000,24.4552,24.7328,24.3756,24.7189,34662.525729467,0
+DHS.US,D,20091015,000000,24.5388,24.6542,24.5388,24.6393,37663.240305682,0
+DHS.US,D,20091016,000000,24.3956,24.4354,24.2354,24.324,16137.511253592,0
+DHS.US,D,20091019,000000,24.3398,24.5955,24.3,24.511,12331.579801148,0
+DHS.US,D,20091020,000000,24.511,24.511,24.2951,24.3588,75430.022856371,0
+DHS.US,D,20091021,000000,24.4493,24.504,23.9907,23.9907,48836.755385958,0
+DHS.US,D,20091022,000000,24.0494,24.309,23.8892,24.2712,13026.217580767,0
+DHS.US,D,20091023,000000,24.1917,24.1917,23.8544,23.9181,17205.102168145,0
+DHS.US,D,20091026,000000,23.9111,24.1151,23.4595,23.5103,36262.906836781,0
+DHS.US,D,20091027,000000,23.5589,23.6375,23.4306,23.4386,74342.326651526,0
+DHS.US,D,20091028,000000,23.3839,23.4386,22.5553,22.9771,33192.829009056,0
+DHS.US,D,20091029,000000,23.1183,23.5759,23.1183,23.5759,24182.643164295,0
+DHS.US,D,20091030,000000,23.3034,23.3082,22.7284,22.7642,45672.182693856,0
+DHS.US,D,20091102,000000,23.0009,23.1899,22.5175,22.9054,54670.305364442,0
+DHS.US,D,20091103,000000,22.6696,22.9522,22.0191,22.9203,33528.587356947,0
+DHS.US,D,20091104,000000,23.166,23.3034,22.8398,22.8398,30031.272110498,0
+DHS.US,D,20091105,000000,23.2248,23.2844,23.0457,23.2844,23747.363629453,0
+DHS.US,D,20091106,000000,23.2248,23.4306,23.2168,23.377,14127.987488817,0
+DHS.US,D,20091109,000000,23.6017,24.0921,23.6017,24.0852,16003.811073145,0
+DHS.US,D,20091110,000000,24.0345,24.1648,23.935,24.1001,19307.110268268,0
+DHS.US,D,20091111,000000,24.2792,24.4115,24.1429,24.2652,29794.029685042,0
+DHS.US,D,20091112,000000,24.324,24.3826,23.9758,24.0086,31634.669011357,0
+DHS.US,D,20091113,000000,24.0494,24.1579,23.8744,24.0405,34468.509678141,0
+DHS.US,D,20091116,000000,24.2135,24.5259,24.2135,24.4016,15841.963486287,0
+DHS.US,D,20091117,000000,24.3658,24.4115,24.2652,24.3956,19148.278474954,0
+DHS.US,D,20091118,000000,24.5179,24.5667,24.3508,24.5667,18533.056591992,0
+DHS.US,D,20091119,000000,24.4284,24.4284,24.1151,24.2135,15720.326480015,0
+DHS.US,D,20091120,000000,24.1221,24.1917,24.1001,24.1648,4573.9535416338,0
+DHS.US,D,20091123,000000,24.4284,24.6253,24.4284,24.504,22858.709798508,0
+DHS.US,D,20091124,000000,24.4552,24.5388,24.3,24.4493,32852.044338592,0
+DHS.US,D,20091125,000000,24.5179,24.5955,24.5179,24.5587,3247.0043823027,0
+DHS.US,D,20091127,000000,23.7898,24.2872,23.7898,24.1221,6374.3822873626,0
+DHS.US,D,20091130,000000,24.1071,24.3398,24.0743,24.3398,16794.954246171,0
+DHS.US,D,20091201,000000,24.5259,24.6333,24.4493,24.5875,14268.724520868,0
+DHS.US,D,20091202,000000,24.5875,24.7666,24.5806,24.6711,14550.198584968,0
+DHS.US,D,20091203,000000,24.8412,24.8562,24.4722,24.4722,16531.574943334,0
+DHS.US,D,20091204,000000,24.8213,24.9596,24.5458,24.7328,21444.302626402,0
+DHS.US,D,20091207,000000,24.7189,24.8482,24.5955,24.6164,39987.411863541,0
+DHS.US,D,20091208,000000,24.4194,24.4801,24.324,24.3398,5633.5023400694,0
+DHS.US,D,20091209,000000,24.3826,24.4433,24.2573,24.4284,9469.5917279539,0
+DHS.US,D,20091210,000000,24.5667,24.6473,24.3707,24.3956,11899.316059851,0
+DHS.US,D,20091211,000000,24.4194,24.6095,24.4194,24.6095,13368.007515747,0
+DHS.US,D,20091214,000000,24.7895,24.8482,24.6781,24.8352,19074.894165384,0
+DHS.US,D,20091215,000000,24.7736,24.7736,24.5329,24.5955,7211.7676280617,0
+DHS.US,D,20091216,000000,24.7049,24.7437,24.6711,24.6711,15272.983770998,0
+DHS.US,D,20091217,000000,24.5388,24.5388,24.3826,24.4016,6900.1356285218,0
+DHS.US,D,20091218,000000,24.4612,24.504,24.324,24.4552,12928.706922846,0
+DHS.US,D,20091221,000000,24.5179,24.5458,24.4194,24.4682,41830.061718884,0
+DHS.US,D,20091222,000000,24.4881,24.5875,24.4881,24.5667,29748.792781883,0
+DHS.US,D,20091223,000000,24.6015,24.6393,24.5329,24.6015,21113.570601084,0
+DHS.US,D,20091224,000000,24.698,24.7189,24.6621,24.7189,16710.51202694,0
+DHS.US,D,20091228,000000,24.8352,24.8352,24.7378,24.7895,22481.735605516,0
+DHS.US,D,20091229,000000,24.88,24.88,24.7666,24.7736,12358.721943043,0
+DHS.US,D,20091230,000000,24.7258,24.7587,24.6711,24.7587,3981.852742508,0
+DHS.US,D,20091231,000000,24.7378,24.7815,24.4552,24.4552,17147.802090811,0
+DHS.US,D,20100104,000000,24.6015,24.7815,24.6015,24.7437,18959.288746201,0
+DHS.US,D,20100105,000000,24.69,24.7049,24.5955,24.6621,8591.995806669,0
+DHS.US,D,20100106,000000,24.5955,24.6841,24.5955,24.6333,64593.271388501,0
+DHS.US,D,20100107,000000,24.5259,24.6621,24.5259,24.6333,22949.183604826,0
+DHS.US,D,20100108,000000,24.5537,24.6095,24.5259,24.6095,12537.65902665,0
+DHS.US,D,20100111,000000,24.7517,24.7587,24.698,24.7517,11167.483493189,0
+DHS.US,D,20100112,000000,24.6841,24.69,24.5537,24.5806,5008.2278119603,0
+DHS.US,D,20100113,000000,24.6781,24.8562,24.4194,24.7815,94302.858854313,0
+DHS.US,D,20100114,000000,24.7587,24.8482,24.7587,24.8352,17017.117703907,0
+DHS.US,D,20100115,000000,24.7378,24.7378,24.4801,24.6164,4609.1377996463,0
+DHS.US,D,20100119,000000,24.6164,25.0233,24.6164,25.0233,24336.448635036,0
+DHS.US,D,20100120,000000,24.6164,24.7945,24.6095,24.7945,7212.7728925763,0
+DHS.US,D,20100121,000000,24.8562,24.8562,24.324,24.3658,17097.538865079,0
+DHS.US,D,20100122,000000,24.2006,24.3,23.8982,23.8982,14464.751101224,0
+DHS.US,D,20100125,000000,24.0852,24.1001,23.9638,23.9977,14651.730300948,0
+DHS.US,D,20100126,000000,23.8614,24.0345,23.8116,23.943,13845.508160202,0
+DHS.US,D,20100127,000000,23.9827,23.9977,23.7748,23.9977,30686.704574047,0
+DHS.US,D,20100128,000000,23.9977,23.9977,23.6435,23.752,32619.828235709,0
+DHS.US,D,20100129,000000,23.7828,23.8614,23.5957,23.5957,26356.025044957,0
+DHS.US,D,20100201,000000,23.7201,23.7978,23.6833,23.7898,34484.593910374,0
+DHS.US,D,20100202,000000,23.8614,24.1519,23.752,24.1519,10743.261868009,0
+DHS.US,D,20100203,000000,23.9827,24.0225,23.8404,23.8404,32542.422868081,0
+DHS.US,D,20100204,000000,23.6753,23.6753,23.2894,23.2894,15579.589447965,0
+DHS.US,D,20100205,000000,23.2764,23.3142,22.6696,23.3142,62358.568372445,0
+DHS.US,D,20100208,000000,23.2685,23.3978,23.1004,23.1004,12965.901709889,0
+DHS.US,D,20100209,000000,23.5589,23.5589,22.5871,23.3142,29293.407956749,0
+DHS.US,D,20100210,000000,23.3142,23.3142,22.235,23.2446,14654.746094492,0
+DHS.US,D,20100211,000000,23.166,23.5103,23.1123,23.4873,17696.676515806,0
+DHS.US,D,20100212,000000,23.3082,23.4873,23.2248,23.4873,7145.4201700951,0
+DHS.US,D,20100216,000000,23.6306,23.8256,23.6306,23.8256,16761.780517187,0
+DHS.US,D,20100217,000000,23.8892,23.8982,23.8256,23.8544,3698.3681493782,0
+DHS.US,D,20100218,000000,23.9052,23.9977,23.8484,23.9977,7991.8528914261,0
+DHS.US,D,20100219,000000,23.9758,24.1519,23.9758,24.1071,7959.6844269574,0
+DHS.US,D,20100222,000000,24.1359,24.1359,24.0225,24.0225,6834.7934350699,0
+DHS.US,D,20100223,000000,24.0165,24.0285,23.8196,23.8196,13350.918018997,0
+DHS.US,D,20100224,000000,23.943,23.9977,23.9052,23.9977,34050.319640048,0
+DHS.US,D,20100225,000000,23.757,23.927,23.6525,23.927,16583.848698095,0
+DHS.US,D,20100226,000000,23.8664,23.935,23.8046,23.8892,12114.442665984,0
+DHS.US,D,20100301,000000,24.0165,24.0743,24.0086,24.0573,10973.467441863,0
+DHS.US,D,20100302,000000,24.1648,24.1917,24.1221,24.1717,9220.286128322,0
+DHS.US,D,20100303,000000,24.2285,24.2434,24.0405,24.0793,20598.875169586,0
+DHS.US,D,20100304,000000,24.1429,24.1519,24.0852,24.1519,8838.285612757,0
+DHS.US,D,20100305,000000,24.3319,24.4115,24.2066,24.4016,21380.97096198,0
+DHS.US,D,20100308,000000,24.4433,24.5458,24.4016,24.496,15183.515229194,0
+DHS.US,D,20100309,000000,24.5458,24.5955,24.5388,24.5537,3351.5518918257,0
+DHS.US,D,20100310,000000,24.5458,24.6015,24.4881,24.5875,10638.714358485,0
+DHS.US,D,20100311,000000,24.5388,24.6164,24.4612,24.6164,15057.857164864,0
+DHS.US,D,20100312,000000,24.7517,24.7517,24.6095,24.6781,3541.5468850936,0
+DHS.US,D,20100315,000000,24.6393,24.7895,24.6333,24.7895,7869.2106206394,0
+DHS.US,D,20100316,000000,24.88,24.9894,24.88,24.9894,9224.3071863806,0
+DHS.US,D,20100317,000000,24.9944,25.0919,24.9944,25.0919,13800.271257044,0
+DHS.US,D,20100318,000000,25.0969,25.1545,25.0839,25.1277,71881.439119676,0
+DHS.US,D,20100319,000000,25.1815,25.1815,25.0163,25.0501,77603.404737034,0
+DHS.US,D,20100322,000000,24.9536,25.2451,24.9536,25.2103,32574.591332549,0
+DHS.US,D,20100323,000000,25.2033,25.3506,25.1755,25.3506,24674.217511957,0
+DHS.US,D,20100324,000000,25.266,25.3277,25.1963,25.1963,22693.846418107,0
+DHS.US,D,20100325,000000,25.3575,25.3575,25.075,25.075,6550.3035774254,0
+DHS.US,D,20100326,000000,25.1467,25.1755,25.0422,25.0641,8037.0897945851,0
+DHS.US,D,20100329,000000,25.0919,25.0919,24.887,24.9815,18415.440643778,0
+DHS.US,D,20100330,000000,25.0352,25.0422,24.901,24.9596,6518.1351129568,0
+DHS.US,D,20100331,000000,24.901,24.9726,24.7895,24.8273,10734.214487377,0
+DHS.US,D,20100401,000000,24.9446,25.068,24.9378,25.0233,13154.891438642,0
+DHS.US,D,20100405,000000,25.0839,25.2451,25.0641,25.2451,83081.091077333,0
+DHS.US,D,20100406,000000,25.2033,25.3217,25.1545,25.3137,21427.213129654,0
+DHS.US,D,20100407,000000,25.2511,25.26,25.0352,25.1347,30796.278406144,0
+DHS.US,D,20100408,000000,25.1407,25.1893,25.0352,25.1755,11733.447414934,0
+DHS.US,D,20100409,000000,25.1963,25.3575,25.1963,25.3575,13052.354458148,0
+DHS.US,D,20100412,000000,25.4312,25.453,25.3914,25.3914,115038.44999789,0
+DHS.US,D,20100413,000000,25.3684,25.437,25.3137,25.4152,8660.3537936648,0
+DHS.US,D,20100414,000000,25.453,25.453,25.3137,25.4152,7859.1579754929,0
+DHS.US,D,20100415,000000,25.437,25.437,25.3575,25.3844,6584.4825709234,0
+DHS.US,D,20100416,000000,25.3137,25.3137,25.0352,25.1545,29760.855956059,0
+DHS.US,D,20100419,000000,25.0561,25.2839,25.0422,25.2839,6809.6618222038,0
+DHS.US,D,20100420,000000,25.3426,25.469,25.3426,25.46,13489.644522018,0
+DHS.US,D,20100421,000000,25.4152,25.46,25.3426,25.3914,3389.7519433822,0
+DHS.US,D,20100422,000000,25.2103,25.3684,25.1467,25.3684,12067.195233796,0
+DHS.US,D,20100423,000000,25.3585,25.5833,25.2849,25.5833,30671.625606327,0
+DHS.US,D,20100426,000000,25.6062,25.6559,25.5376,25.5376,13021.191258194,0
+DHS.US,D,20100427,000000,25.3844,25.4818,25.0292,25.0352,10529.140526389,0
+DHS.US,D,20100428,000000,25.1049,25.2163,25.0561,25.1695,9189.122928368,0
+DHS.US,D,20100429,000000,25.3277,25.6141,25.3277,25.5813,11182.562460908,0
+DHS.US,D,20100430,000000,25.6141,25.6281,25.3217,25.3217,10819.661971122,0
+DHS.US,D,20100503,000000,25.4948,25.6669,25.445,25.6191,6326.1295906596,0
+DHS.US,D,20100504,000000,25.4888,25.4888,25.1635,25.2451,19676.042345142,0
+DHS.US,D,20100505,000000,25.0969,25.1815,25.0501,25.0969,14133.013811391,0
+DHS.US,D,20100506,000000,24.9944,24.9944,23.0765,24.4194,15266.952183911,0
+DHS.US,D,20100507,000000,24.2652,24.4552,23.1899,24.1289,35291.821315635,0
+DHS.US,D,20100510,000000,24.9446,25.075,24.8014,24.9944,112151.33031183,0
+DHS.US,D,20100511,000000,24.7258,25.1815,24.5329,25.0292,41463.140171039,0
+DHS.US,D,20100512,000000,25.0561,25.2232,24.9894,25.2033,66639.989940317,0
+DHS.US,D,20100513,000000,25.2103,25.2451,25.0163,25.0163,35941.222192095,0
+DHS.US,D,20100514,000000,24.9298,25.1755,24.4801,24.4881,51138.811124495,0
+DHS.US,D,20100517,000000,24.6841,24.7517,24.4115,24.7328,21172.881207448,0
+DHS.US,D,20100518,000000,24.9068,24.9068,24.4552,24.4552,24741.570234437,0
+DHS.US,D,20100519,000000,24.4284,24.4284,24.0494,24.3398,6029.5765588394,0
+DHS.US,D,20100520,000000,23.8196,23.8744,23.5301,23.5301,35330.021367192,0
+DHS.US,D,20100521,000000,23.2038,23.6923,23.174,23.6923,19585.568538824,0
+DHS.US,D,20100524,000000,23.6375,23.7271,23.4595,23.4595,9231.3440379831,0
+DHS.US,D,20100525,000000,22.8398,23.2964,22.784,23.2964,17324.728645388,0
+DHS.US,D,20100526,000000,23.4595,23.5659,23.2307,23.2446,19111.083687912,0
+DHS.US,D,20100527,000000,23.6017,23.8744,23.4953,23.8744,39545.095477097,0
+DHS.US,D,20100528,000000,23.8614,23.935,23.6833,23.735,21259.333955708,0
+DHS.US,D,20100601,000000,23.5589,23.7828,23.369,23.369,40866.01304934,0
+DHS.US,D,20100602,000000,23.4306,23.7679,23.4306,23.7679,12290.363956048,0
+DHS.US,D,20100603,000000,23.9668,23.9668,23.8046,23.8484,10268.777017096,0
+DHS.US,D,20100604,000000,23.4953,23.5501,23.1123,23.1263,33492.397834421,0
+DHS.US,D,20100607,000000,23.2964,23.4466,23.1541,23.1541,23151.241772269,0
+DHS.US,D,20100608,000000,23.1601,23.4147,23.0537,23.4147,15580.59471248,0
+DHS.US,D,20100609,000000,23.5441,23.6963,23.5172,23.5501,5556.0969724417,0
+DHS.US,D,20100610,000000,23.8346,23.9977,23.8116,23.9977,6877.014544685,0
+DHS.US,D,20100611,000000,23.9111,24.1767,23.8802,24.1717,50732.684260579,0
+DHS.US,D,20100614,000000,24.2135,24.4433,24.2066,24.2285,6248.724223032,0
+DHS.US,D,20100615,000000,24.3756,24.6393,24.3588,24.6333,11371.552189662,0
+DHS.US,D,20100616,000000,24.6015,24.6333,24.4881,24.6333,5700.8550625506,0
+DHS.US,D,20100617,000000,24.6095,24.69,24.504,24.69,3624.9838398091,0
+DHS.US,D,20100618,000000,24.7587,24.7587,24.6621,24.7129,6678.9774353,0
+DHS.US,D,20100621,000000,24.9596,24.9596,24.5537,24.6393,17172.933703677,0
+DHS.US,D,20100622,000000,24.6621,24.6621,24.2652,24.3,21107.539013997,0
+DHS.US,D,20100623,000000,24.1837,24.2205,24.1648,24.2066,1425.4650817663,0
+DHS.US,D,20100624,000000,24.1151,24.1221,23.927,23.9758,13088.543980675,0
+DHS.US,D,20100625,000000,23.9668,24.0793,23.8544,23.9569,22174.124664035,0
+DHS.US,D,20100628,000000,23.743,23.8196,23.743,23.7978,16082.221705287,0
+DHS.US,D,20100629,000000,23.4953,23.4953,23.2098,23.2307,26899.87314738,0
+DHS.US,D,20100630,000000,23.2038,23.3879,23.0149,23.0587,36278.991069016,0
+DHS.US,D,20100701,000000,23.0925,23.0925,22.7224,23.0337,17642.392232016,0
+DHS.US,D,20100702,000000,23.0685,23.1004,22.8835,22.9919,48077.780677402,0
+DHS.US,D,20100706,000000,23.2098,23.2685,22.8766,22.987,26156.982671057,0
+DHS.US,D,20100707,000000,23.0457,23.4953,23.0457,23.4953,22069.577154511,0
+DHS.US,D,20100708,000000,23.7629,24.5537,23.1004,23.8256,31401.447643959,0
+DHS.US,D,20100709,000000,23.9111,24.0921,23.8892,24.0921,16225.974530881,0
+DHS.US,D,20100712,000000,24.0086,24.1001,23.9827,24.0743,18309.88786974,0
+DHS.US,D,20100713,000000,24.2712,24.3956,24.2712,24.3448,31572.342611449,0
+DHS.US,D,20100714,000000,24.2792,24.309,24.1767,24.2573,14363.219385245,0
+DHS.US,D,20100715,000000,24.2792,24.2792,24.1359,24.2652,3891.37893619,0
+DHS.US,D,20100716,000000,24.2434,24.2951,23.8892,23.9638,15967.621550617,0
+DHS.US,D,20100719,000000,23.9977,24.0793,23.8892,24.0345,21069.33896244,0
+DHS.US,D,20100720,000000,23.8664,24.2712,23.8664,24.2712,10546.230023138,0
+DHS.US,D,20100721,000000,24.3658,24.3658,23.9638,23.9638,17785.139793095,0
+DHS.US,D,20100722,000000,24.3,24.5537,24.2652,24.3756,16406.922143517,0
+DHS.US,D,20100723,000000,24.4115,24.5587,24.3896,24.5458,8117.5109557566,0
+DHS.US,D,20100726,000000,24.6621,24.9298,24.6333,24.9158,41025.850107168,0
+DHS.US,D,20100727,000000,25.0561,25.1118,24.9666,25.0919,20877.333440143,0
+DHS.US,D,20100728,000000,25.0839,25.0839,24.9238,24.9726,14375.28255942,0
+DHS.US,D,20100729,000000,25.0641,25.1118,24.7517,24.871,16461.206427309,0
+DHS.US,D,20100730,000000,24.5737,24.895,24.5737,24.8352,25618.160891207,0
+DHS.US,D,20100802,000000,25.1545,25.3346,25.1118,25.3048,18362.161624502,0
+DHS.US,D,20100803,000000,25.3277,25.453,25.2749,25.3137,16905.533342782,0
+DHS.US,D,20100804,000000,25.3426,25.469,25.2839,25.445,34001.06167883,0
+DHS.US,D,20100805,000000,25.3217,25.437,25.2909,25.3784,24716.438621572,0
+DHS.US,D,20100806,000000,25.1545,25.3575,25.1118,25.3575,29750.803310912,0
+DHS.US,D,20100809,000000,25.4758,25.5943,25.453,25.5813,8459.3008907359,0
+DHS.US,D,20100810,000000,25.3914,25.6827,25.3346,25.6609,24290.206467362,0
+DHS.US,D,20100811,000000,25.2163,25.2371,25.0093,25.0163,25331.660504534,0
+DHS.US,D,20100812,000000,24.8213,25.0919,24.8213,25.0501,18820.562243179,0
+DHS.US,D,20100813,000000,25.0422,25.075,24.9536,25.0561,13030.238638826,0
+DHS.US,D,20100816,000000,24.8651,25.0352,24.7945,25.0024,6837.8092286138,0
+DHS.US,D,20100817,000000,25.1049,25.4312,25.1049,25.3217,104021.7561819,0
+DHS.US,D,20100818,000000,25.3506,25.3784,25.1695,25.3048,103088.87071231,0
+DHS.US,D,20100819,000000,25.2232,25.2232,24.8074,24.9378,33006.855073847,0
+DHS.US,D,20100820,000000,24.9378,24.9378,24.7129,24.8651,41973.814544478,0
+DHS.US,D,20100823,000000,25.0093,25.0839,24.8562,24.8562,48241.638793289,0
+DHS.US,D,20100824,000000,24.69,24.8651,24.6015,24.7517,27648.79521079,0
+DHS.US,D,20100825,000000,24.6164,24.9298,24.5537,24.901,39883.869618532,0
+DHS.US,D,20100826,000000,25.0501,25.0501,24.69,24.7189,45767.682822748,0
+DHS.US,D,20100827,000000,24.7328,25.075,24.6542,25.0422,28225.817042197,0
+DHS.US,D,20100830,000000,25.0501,25.0641,24.7587,24.7587,17846.460928489,0
+DHS.US,D,20100831,000000,24.7477,24.9934,24.6503,24.87,47041.352962802,0
+DHS.US,D,20100901,000000,25.0919,25.469,25.0919,25.46,82946.38563237,0
+DHS.US,D,20100902,000000,25.5306,25.5535,25.4002,25.5485,259398.45535894,0
+DHS.US,D,20100903,000000,25.7415,25.7415,25.5664,25.7345,251421.68143523,0
+DHS.US,D,20100907,000000,25.7117,25.7117,25.5425,25.5664,448370.0893509,0
+DHS.US,D,20100908,000000,25.6559,25.7345,25.6062,25.6331,202553.76284932,0
+DHS.US,D,20100909,000000,25.9156,25.9156,25.7186,25.7623,171795.68449473,0
+DHS.US,D,20100910,000000,25.8579,25.9006,25.7693,25.8808,133749.43840897,0
+DHS.US,D,20100913,000000,26.1742,26.1742,25.9594,26.0678,1260920.3702157,0
+DHS.US,D,20100914,000000,26.0678,26.1443,25.9226,26.0498,105537.69506998,0
+DHS.US,D,20100915,000000,26.0419,26.1663,25.9872,26.1275,54241.057416689,0
+DHS.US,D,20100916,000000,26.0558,26.0787,25.9474,26.0787,23741.332042366,0
+DHS.US,D,20100917,000000,26.2647,26.2647,26.0618,26.1006,46796.068421229,0
+DHS.US,D,20100920,000000,26.1443,26.408,26.021,26.3752,332610.864696,0
+DHS.US,D,20100921,000000,26.3871,26.4458,26.2229,26.3095,932476.3269329,0
+DHS.US,D,20100922,000000,26.3025,26.3403,26.1871,26.2439,88457.245701653,0
+DHS.US,D,20100923,000000,26.1275,26.2309,25.9364,25.9802,46516.604886158,0
+DHS.US,D,20100924,000000,26.2229,26.4388,26.2229,26.4308,164355.72182185,0
+DHS.US,D,20100927,000000,26.4956,26.4956,26.3403,26.3612,195944.14866553,0
+DHS.US,D,20100928,000000,26.4538,26.5442,26.2061,26.5254,95341.297097941,0
+DHS.US,D,20100929,000000,26.4956,26.5114,26.3403,26.4388,59552.875112072,0
+DHS.US,D,20100930,000000,26.5701,26.6348,26.3055,26.3463,92924.641204735,0
+DHS.US,D,20101001,000000,26.5014,26.5114,26.3453,26.4458,48225.554561054,0
+DHS.US,D,20101004,000000,26.4538,26.5184,26.2647,26.3752,41014.792197507,0
+DHS.US,D,20101005,000000,26.5592,26.7959,26.5442,26.782,50396.925912687,0
+DHS.US,D,20101006,000000,26.7153,26.8258,26.7005,26.7491,94623.538234485,0
+DHS.US,D,20101007,000000,26.8745,26.8745,26.6696,26.7353,52776.387018851,0
+DHS.US,D,20101008,000000,26.7005,26.8317,26.6298,26.782,19019.604617079,0
+DHS.US,D,20101011,000000,26.8317,26.8317,26.7293,26.7889,33880.429937073,0
+DHS.US,D,20101012,000000,26.782,26.8815,26.6617,26.8258,94996.491369418,0
+DHS.US,D,20101013,000000,26.9342,27.0734,26.8745,26.969,33283.302815374,0
+DHS.US,D,20101014,000000,26.9342,27.0734,26.8397,26.981,73639.646755789,0
+DHS.US,D,20101015,000000,27.1829,27.1829,26.8954,26.9988,39378.221567665,0
+DHS.US,D,20101018,000000,27.0655,27.2028,27.0655,27.1829,38297.562214423,0
+DHS.US,D,20101019,000000,26.9402,27.0655,26.7223,26.8397,49065.955695297,0
+DHS.US,D,20101020,000000,26.9034,27.2107,26.9034,27.1421,75393.833333844,0
+DHS.US,D,20101021,000000,27.2187,27.2615,26.9173,27.0734,22942.146753223,0
+DHS.US,D,20101022,000000,27.1421,27.1421,26.985,27.0446,22716.967501943,0
+DHS.US,D,20101025,000000,27.1958,27.3013,27.1421,27.161,25609.113510576,0
+DHS.US,D,20101026,000000,27.1481,27.1481,27.0376,27.0596,18665.751507925,0
+DHS.US,D,20101027,000000,26.9521,26.969,26.7293,26.9402,2132688.7731092,0
+DHS.US,D,20101028,000000,27.1381,27.1421,26.9103,27.0238,25536.734465521,0
+DHS.US,D,20101029,000000,26.9352,27.0098,26.8805,26.988,32034.764288186,0
+DHS.US,D,20101101,000000,27.2327,27.2545,26.782,26.9342,78461.90063254,0
+DHS.US,D,20101102,000000,27.0376,27.1759,27.0376,27.1322,93906.784635542,0
+DHS.US,D,20101103,000000,27.1421,27.1829,26.7959,27.168,131608.22499278,0
+DHS.US,D,20101104,000000,27.3719,27.5958,27.3719,27.5878,45713.398538957,0
+DHS.US,D,20101105,000000,27.6106,27.6415,27.4594,27.546,31261.715876424,0
+DHS.US,D,20101108,000000,27.4206,27.4674,27.3291,27.4405,108183.55127253,0
+DHS.US,D,20101109,000000,27.4127,27.4674,27.0944,27.168,148223.23689083,0
+DHS.US,D,20101110,000000,27.155,27.2406,27.0376,27.2107,29534.671440264,0
+DHS.US,D,20101111,000000,27.0655,27.2406,27.0316,27.1759,17403.13927753,0
+DHS.US,D,20101112,000000,27.0536,27.0734,26.8745,26.977,34191.056672098,0
+DHS.US,D,20101115,000000,27.0446,27.168,26.9521,26.9521,19840.905725544,0
+DHS.US,D,20101116,000000,26.7631,26.7631,26.4388,26.5184,35942.227456609,0
+DHS.US,D,20101117,000000,26.5014,26.6228,26.5014,26.5343,101932.81652047,0
+DHS.US,D,20101118,000000,26.8685,26.9402,26.8178,26.9034,73271.719943429,0
+DHS.US,D,20101119,000000,26.8397,26.8884,26.6845,26.8884,21912.755890227,0
+DHS.US,D,20101122,000000,26.7551,26.8815,26.6228,26.8815,38389.041285255,0
+DHS.US,D,20101123,000000,26.6696,26.6696,26.5402,26.602,34518.772903873,0
+DHS.US,D,20101124,000000,26.7631,26.8317,26.6935,26.7761,35594.405934543,0
+DHS.US,D,20101126,000000,26.6378,26.7631,26.6378,26.7074,11967.674046847,0
+DHS.US,D,20101129,000000,26.5254,26.6169,26.3453,26.6169,47288.648033405,0
+DHS.US,D,20101130,000000,26.3781,26.5701,26.3781,26.4866,66193.652495816,0
+DHS.US,D,20101201,000000,26.7889,26.9173,26.2309,26.8815,41793.872196357,0
+DHS.US,D,20101202,000000,26.8745,27.1023,26.8745,27.1023,84744.80384907,0
+DHS.US,D,20101203,000000,26.9988,27.1381,26.96,27.1172,550010.3738976,0
+DHS.US,D,20101206,000000,27.0316,27.161,27.0148,27.1023,334698.79909292,0
+DHS.US,D,20101207,000000,27.2465,27.3441,27.1759,27.2028,213265.86151738,0
+DHS.US,D,20101208,000000,27.1759,27.2465,27.0864,27.1899,60131.907472507,0
+DHS.US,D,20101209,000000,27.3063,27.3063,27.1958,27.2615,32437.875358558,0
+DHS.US,D,20101210,000000,27.3441,27.4276,27.3152,27.4276,65793.557218987,0
+DHS.US,D,20101213,000000,27.4813,27.5878,27.4813,27.5241,37539.59277038,0
+DHS.US,D,20101214,000000,27.561,27.6952,27.561,27.6415,8273.3269555266,0
+DHS.US,D,20101215,000000,27.6554,27.7261,27.531,27.5728,34470.52020717,0
+DHS.US,D,20101216,000000,27.5668,27.7261,27.5172,27.7261,67672.396596858,0
+DHS.US,D,20101217,000000,27.6743,27.6952,27.553,27.6952,14829.66212004,0
+DHS.US,D,20101220,000000,27.7399,27.8285,27.6554,27.7519,275341.95056121,0
+DHS.US,D,20101221,000000,27.8474,27.8553,27.7907,27.8205,41688.319422319,0
+DHS.US,D,20101222,000000,27.4455,27.5172,27.2545,27.5172,30593.214974184,0
+DHS.US,D,20101223,000000,27.4674,27.561,27.4674,27.531,18445.598579217,0
+DHS.US,D,20101227,000000,27.4813,27.546,27.4405,27.5241,12872.412110027,0
+DHS.US,D,20101228,000000,27.5878,27.6196,27.4982,27.6037,12970.928032461,0
+DHS.US,D,20101229,000000,27.6514,27.6713,27.5898,27.6136,60799.403110231,0
+DHS.US,D,20101230,000000,27.5738,27.5818,27.5182,27.5629,45597.793119773,0
+DHS.US,D,20101231,000000,27.559,27.6415,27.526,27.526,18805.48327546,0
+DHS.US,D,20110103,000000,27.7171,27.7847,27.6634,27.7459,44727.23405009,0
+DHS.US,D,20110104,000000,27.7847,27.7967,27.6743,27.7907,42197.988531244,0
+DHS.US,D,20110105,000000,27.6703,27.8633,27.6703,27.8425,88361.745572762,0
+DHS.US,D,20110106,000000,27.8285,27.8474,27.6196,27.6703,161963.19227699,0
+DHS.US,D,20110107,000000,27.7261,27.7261,27.4813,27.6256,52594.434141701,0
+DHS.US,D,20110110,000000,27.4734,27.5172,27.3858,27.5102,59915.775601858,0
+DHS.US,D,20110111,000000,27.5668,27.5668,27.3779,27.4893,29045.107621632,0
+DHS.US,D,20110112,000000,27.5878,27.6823,27.5668,27.6256,260192.61432551,0
+DHS.US,D,20110113,000000,27.6415,27.6415,27.4982,27.561,34319.730529973,0
+DHS.US,D,20110114,000000,27.5808,27.6256,27.5241,27.6256,19829.847815883,0
+DHS.US,D,20110118,000000,27.5958,27.6415,27.553,27.6196,38015.082885808,0
+DHS.US,D,20110119,000000,27.6415,27.6415,27.4594,27.5032,45471.129790927,0
+DHS.US,D,20110120,000000,27.4545,27.5668,27.4545,27.5241,35552.184824928,0
+DHS.US,D,20110121,000000,27.6494,27.6494,27.553,27.5728,35573.295379735,0
+DHS.US,D,20110124,000000,27.6634,27.735,27.561,27.6743,25101.45493068,0
+DHS.US,D,20110125,000000,27.6494,27.7569,27.6106,27.7569,35189.28433514,0
+DHS.US,D,20110126,000000,27.8773,27.8773,27.7907,27.7967,35152.089548099,0
+DHS.US,D,20110127,000000,27.7967,27.7967,27.6892,27.7519,41050.981720035,0
+DHS.US,D,20110128,000000,27.7519,27.7659,27.3779,27.3997,24650.091163605,0
+DHS.US,D,20110131,000000,27.4674,27.5002,27.3699,27.4674,34940.984000024,0
+DHS.US,D,20110201,000000,27.6415,27.7907,27.5668,27.7728,32163.43814606,0
+DHS.US,D,20110202,000000,27.7101,27.7907,27.7101,27.7459,61417.640786738,0
+DHS.US,D,20110203,000000,27.7459,27.8931,27.6634,27.8773,47227.326898012,0
+DHS.US,D,20110204,000000,27.8047,27.8553,27.7519,27.8553,12451.206278391,0
+DHS.US,D,20110207,000000,27.8703,27.9708,27.8703,27.9499,51929.954297521,0
+DHS.US,D,20110208,000000,28.0612,28.0612,27.923,28.0274,39235.474006586,0
+DHS.US,D,20110209,000000,27.9499,27.9866,27.8633,27.9429,50487.399719005,0
+DHS.US,D,20110210,000000,27.9081,28.0215,27.7967,27.9866,52307.933755026,0
+DHS.US,D,20110211,000000,27.8842,28.1359,27.8474,28.0832,28468.085790226,0
+DHS.US,D,20110214,000000,28.103,28.121,27.9628,28.103,27007.436450447,0
+DHS.US,D,20110215,000000,28.0324,28.0892,27.9797,28.0404,64625.43985297,0
+DHS.US,D,20110216,000000,28.1428,28.1717,28.0692,28.1628,59902.707163168,0
+DHS.US,D,20110218,000000,28.2781,28.3637,28.2781,28.3229,82204.500420562,0
+DHS.US,D,20110222,000000,28.1488,28.3289,28.0612,28.103,41212.829306893,0
+DHS.US,D,20110223,000000,28.1548,28.1717,27.8703,28.0016,20618.980459879,0
+DHS.US,D,20110224,000000,28.0324,28.0324,27.8205,27.9429,77986.410517113,0
+DHS.US,D,20110225,000000,28.0086,28.1866,28.0016,28.1866,51848.527871834,0
+DHS.US,D,20110228,000000,28.2523,28.495,28.2523,28.495,26172.061638778,0
+DHS.US,D,20110301,000000,28.6074,28.6074,28.1796,28.1796,58976.858545181,0
+DHS.US,D,20110302,000000,28.1747,28.2741,28.0702,28.1796,26657.604399351,0
+DHS.US,D,20110303,000000,28.3985,28.5428,28.3707,28.4602,60807.445226349,0
+DHS.US,D,20110304,000000,28.5059,28.5507,28.1926,28.3477,41652.129899792,0
+DHS.US,D,20110307,000000,28.4552,28.4801,28.1717,28.1866,63834.296679944,0
+DHS.US,D,20110308,000000,28.2463,28.5586,28.2463,28.5129,35353.142451028,0
+DHS.US,D,20110309,000000,28.488,28.5666,28.4273,28.5448,40256.822753466,0
+DHS.US,D,20110310,000000,28.2741,28.3129,28.1578,28.1836,48199.417683674,0
+DHS.US,D,20110311,000000,28.0632,28.3189,28.0344,28.2971,44402.53361186,0
+DHS.US,D,20110314,000000,28.097,28.1548,27.9797,28.103,43245.474155504,0
+DHS.US,D,20110315,000000,27.5808,27.9081,27.4734,27.8115,66062.968108912,0
+DHS.US,D,20110316,000000,27.6743,27.7459,27.2327,27.3779,54579.831558124,0
+DHS.US,D,20110317,000000,27.6882,27.7399,27.5152,27.6803,42073.335731428,0
+DHS.US,D,20110318,000000,27.9638,27.9638,27.7847,27.8474,51118.705834202,0
+DHS.US,D,20110321,000000,28.1956,28.2891,28.106,28.1796,20232.958886256,0
+DHS.US,D,20110322,000000,28.2194,28.2652,28.1448,28.1896,19490.068409933,0
+DHS.US,D,20110323,000000,28.0842,28.2264,28.0294,28.2264,23211.557643148,0
+DHS.US,D,20110324,000000,28.3597,28.4373,28.2563,28.3597,26245.445948346,0
+DHS.US,D,20110325,000000,28.4065,28.5885,28.4065,28.497,40276.928043758,0
+DHS.US,D,20110328,000000,28.485,28.6342,28.485,28.5268,35551.179560413,0
+DHS.US,D,20110329,000000,28.4313,28.68,28.3985,28.68,9484.6706956736,0
+DHS.US,D,20110330,000000,28.9009,29.0073,28.8223,28.9675,10111.955752812,0
+DHS.US,D,20110331,000000,28.9695,29.0182,28.9167,28.9237,28565.596448147,0
+DHS.US,D,20110401,000000,29.0222,29.067,28.8959,28.9227,95994.71903246,0
+DHS.US,D,20110404,000000,28.9934,29.06,28.9765,29.0222,78721.258877319,0
+DHS.US,D,20110405,000000,29.0222,29.1565,29.0222,29.076,86085.826711606,0
+DHS.US,D,20110406,000000,29.1506,29.1864,29.1098,29.1864,87648.007767364,0
+DHS.US,D,20110407,000000,29.0908,29.1038,28.9009,29.1038,29864.398201068,0
+DHS.US,D,20110408,000000,29.1366,29.1436,28.9854,29.0948,83781.76044404,0
+DHS.US,D,20110411,000000,29.1694,29.2172,29.0222,29.06,17117.644155372,0
+DHS.US,D,20110412,000000,28.9526,28.9934,28.8223,28.8611,82960.459335576,0
+DHS.US,D,20110413,000000,28.9466,28.9526,28.7675,28.8371,56850.724096706,0
+DHS.US,D,20110414,000000,28.7675,29.0152,28.7228,28.9934,13908.839824626,0
+DHS.US,D,20110415,000000,29.0829,29.2709,29.076,29.245,12475.332626742,0
+DHS.US,D,20110418,000000,29.0829,29.0829,28.8371,28.9297,41074.102803871,0
+DHS.US,D,20110419,000000,28.9595,29.0073,28.8809,29.0073,71680.386216747,0
+DHS.US,D,20110420,000000,29.3485,29.3923,29.3127,29.3635,18517.977624272,0
+DHS.US,D,20110421,000000,29.3635,29.3923,29.2918,29.3635,45073.045043129,0
+DHS.US,D,20110425,000000,29.3853,29.4271,29.2709,29.4071,25317.586801329,0
+DHS.US,D,20110426,000000,29.5057,29.7524,29.443,29.7186,58379.731423481,0
+DHS.US,D,20110427,000000,29.7324,29.9811,29.7324,29.9463,21904.71377411,0
+DHS.US,D,20110428,000000,29.8976,30.1065,29.8976,30.0936,38645.383736489,0
+DHS.US,D,20110429,000000,30.1602,30.1602,30.0269,30.1025,13127.749296746,0
+DHS.US,D,20110502,000000,30.2796,30.2796,30.0737,30.0737,55106.590163798,0
+DHS.US,D,20110503,000000,30.1144,30.1812,29.9941,30.0936,33900.535227366,0
+DHS.US,D,20110504,000000,30.1065,30.1065,29.9533,30.0737,16043.016389216,0
+DHS.US,D,20110505,000000,29.8548,29.9722,29.6688,29.7832,13371.02330929,0
+DHS.US,D,20110506,000000,30.0419,30.0419,29.7663,29.8349,37642.129750874,0
+DHS.US,D,20110509,000000,29.8667,29.9722,29.7663,29.9653,18239.519353715,0
+DHS.US,D,20110510,000000,29.9722,30.2666,29.9722,30.2308,20071.111299398,0
+DHS.US,D,20110511,000000,30.217,30.2308,29.9811,30.0578,119050.46067584,0
+DHS.US,D,20110512,000000,29.9463,30.3164,29.9463,30.3164,83806.892056907,0
+DHS.US,D,20110513,000000,30.2925,30.2925,30.0339,30.1453,16419.990582208,0
+DHS.US,D,20110516,000000,30.1214,30.2468,30.1144,30.1144,21847.413696775,0
+DHS.US,D,20110517,000000,30.0737,30.1612,29.9881,30.1065,41673.240454599,0
+DHS.US,D,20110518,000000,30.1812,30.3383,30.1144,30.2925,144511.80030277,0
+DHS.US,D,20110519,000000,30.3801,30.4229,30.2468,30.4179,33594.934814914,0
+DHS.US,D,20110520,000000,30.3015,30.388,30.1692,30.2528,36358.406965673,0
+DHS.US,D,20110523,000000,29.8807,30.0578,29.8807,29.9533,52898.024025123,0
+DHS.US,D,20110524,000000,30.016,30.0737,29.9533,29.9941,27003.415392388,0
+DHS.US,D,20110525,000000,29.9393,30.0498,29.7912,29.9811,79813.981404738,0
+DHS.US,D,20110526,000000,29.8667,30.0737,29.821,30.01,40466.923037025,0
+DHS.US,D,20110527,000000,30.1284,30.1334,30.01,30.0806,23055.741643379,0
+DHS.US,D,20110531,000000,30.3353,30.394,30.2498,30.394,23673.979319885,0
+DHS.US,D,20110601,000000,30.2248,30.3383,29.9613,29.9613,43355.047987601,0
+DHS.US,D,20110602,000000,29.9205,29.9393,29.6558,29.7464,85475.631151217,0
+DHS.US,D,20110603,000000,29.5256,29.6618,29.4997,29.5624,35997.517004915,0
+DHS.US,D,20110606,000000,29.4917,29.4917,29.2848,29.3345,31604.511075918,0
+DHS.US,D,20110607,000000,29.442,29.5176,29.2749,29.2968,82289.947904308,0
+DHS.US,D,20110608,000000,29.241,29.4251,29.241,29.3693,175735.31612763,0
+DHS.US,D,20110609,000000,29.3983,29.5246,29.3167,29.3903,63715.675467216,0
+DHS.US,D,20110610,000000,29.3037,29.3037,29.0093,29.0312,93423.252403998,0
+DHS.US,D,20110613,000000,29.0152,29.2918,29.0152,29.1506,35147.063225525,0
+DHS.US,D,20110614,000000,29.3783,29.5534,29.3197,29.4271,24201.743190074,0
+DHS.US,D,20110615,000000,29.2232,29.3197,28.9009,29.0152,45476.156113501,0
+DHS.US,D,20110616,000000,28.9397,29.1914,28.9397,29.1774,106457.51210088,0
+DHS.US,D,20110617,000000,29.3763,29.4201,29.2679,29.3316,32288.090945876,0
+DHS.US,D,20110620,000000,29.2371,29.5624,29.053,29.5256,72931.940537479,0
+DHS.US,D,20110621,000000,29.6778,29.7394,29.5972,29.639,133334.26416443,0
+DHS.US,D,20110622,000000,29.6558,29.6698,29.5116,29.5116,75323.464817819,0
+DHS.US,D,20110623,000000,29.258,29.3525,28.9954,29.3167,75175.690934166,0
+DHS.US,D,20110624,000000,29.3983,29.3983,29.0789,29.1326,51327.800853248,0
+DHS.US,D,20110627,000000,29.2281,29.3615,29.1664,29.2331,49436.898301202,0
+DHS.US,D,20110628,000000,29.3763,29.4818,29.2898,29.4569,39640.595605988,0
+DHS.US,D,20110629,000000,29.619,29.6848,29.5375,29.6558,222430.85809739,0
+DHS.US,D,20110630,000000,29.816,29.8449,29.63,29.8449,109890.49041839,0
+DHS.US,D,20110701,000000,29.9085,30.1742,29.8101,30.1384,26630.462257455,0
+DHS.US,D,20110705,000000,30.1254,30.194,30.0986,30.1592,109278.28432897,0
+DHS.US,D,20110706,000000,30.194,30.3154,30.1384,30.2508,12520.569529901,0
+DHS.US,D,20110707,000000,30.4607,30.4925,30.3283,30.4099,34021.166969123,0
+DHS.US,D,20110708,000000,30.1502,30.3562,30.1384,30.3562,33715.566556672,0
+DHS.US,D,20110711,000000,30.0299,30.0856,29.9563,29.9841,22014.287606206,0
+DHS.US,D,20110712,000000,29.9275,30.188,29.9005,29.9493,16307.400956568,0
+DHS.US,D,20110713,000000,30.0697,30.1592,29.8578,29.9493,42530.731085592,0
+DHS.US,D,20110714,000000,30.0379,30.1314,29.815,29.8687,27495.995004564,0
+DHS.US,D,20110715,000000,29.9693,29.9693,29.7474,29.9155,19688.105519319,0
+DHS.US,D,20110718,000000,29.7603,29.7683,29.5047,29.626,18660.725185351,0
+DHS.US,D,20110719,000000,29.7603,29.9762,29.7066,29.9693,31657.790095193,0
+DHS.US,D,20110720,000000,30.0209,30.0209,29.8827,29.9275,18661.730449865,0
+DHS.US,D,20110721,000000,30.0777,30.4179,30.0777,30.2776,22160.050960829,0
+DHS.US,D,20110722,000000,30.1802,30.2448,30.1184,30.215,36427.770217183,0
+DHS.US,D,20110725,000000,29.9355,30.1423,29.9085,29.9971,63078.337764931,0
+DHS.US,D,20110726,000000,29.9593,30.0498,29.9035,29.9373,20022.858602695,0
+DHS.US,D,20110727,000000,29.8011,29.8578,29.4987,29.5464,16828.127975154,0
+DHS.US,D,20110728,000000,29.5305,29.6698,29.4061,29.4201,12231.053349683,0
+DHS.US,D,20110729,000000,29.1496,29.3953,29.0322,29.2928,33111.40258337,0
+DHS.US,D,20110801,000000,29.6052,29.6052,28.9019,29.1714,33682.392827689,0
+DHS.US,D,20110802,000000,28.9615,29.062,28.6661,28.7059,33498.429421508,0
+DHS.US,D,20110803,000000,28.6482,28.678,28.2204,28.678,70508.247792671,0
+DHS.US,D,20110804,000000,28.3677,28.4423,27.6136,27.6594,102854.6440804,0
+DHS.US,D,20110805,000000,27.8095,28.0294,27.1113,27.7957,211989.17558377,0
+DHS.US,D,20110808,000000,27.0536,27.5042,26.3185,26.3622,146894.27720247,0
+DHS.US,D,20110809,000000,26.6298,27.2585,25.7485,27.2585,145187.3380566,0
+DHS.US,D,20110810,000000,26.9581,27.3043,26.4876,26.5034,65917.204754288,0
+DHS.US,D,20110811,000000,26.6617,27.8464,26.6228,27.5738,92765.809411421,0
+DHS.US,D,20110812,000000,27.8095,27.8623,27.532,27.6206,383529.5228918,0
+DHS.US,D,20110815,000000,27.7957,28.2831,27.7957,28.2831,68511.792466586,0
+DHS.US,D,20110816,000000,27.916,28.1976,27.8464,28.1468,86379.363949883,0
+DHS.US,D,20110817,000000,28.301,28.5328,28.1468,28.3229,47359.01654943,0
+DHS.US,D,20110818,000000,27.6862,27.8464,27.2665,27.5678,121742.55904606,0
+DHS.US,D,20110819,000000,27.4356,27.8027,27.2515,27.4037,49128.282095205,0
+DHS.US,D,20110822,000000,27.9359,27.9359,27.354,27.5112,97090.457353423,0
+DHS.US,D,20110823,000000,27.5898,28.117,27.555,28.0782,71372.775275265,0
+DHS.US,D,20110824,000000,28.117,28.5238,28.117,28.5238,57133.203425321,0
+DHS.US,D,20110825,000000,28.5806,28.678,28.0165,28.0572,55353.8852344,0
+DHS.US,D,20110826,000000,27.923,28.3159,27.4664,28.2204,54893.474086694,0
+DHS.US,D,20110829,000000,28.5716,28.8681,28.489,28.8501,1053048.7580839,0
+DHS.US,D,20110830,000000,28.7477,29.0789,28.5806,28.9397,80665.440448641,0
+DHS.US,D,20110831,000000,29.072,29.1874,28.7705,28.9476,484397.76429125,0
+DHS.US,D,20110901,000000,28.9019,29.0978,28.7288,28.7427,417167.68408084,0
+DHS.US,D,20110902,000000,28.3437,28.489,28.2145,28.2145,169857.5345105,0
+DHS.US,D,20110906,000000,27.7031,28.1588,27.54,28.1388,66731.46901115,0
+DHS.US,D,20110907,000000,28.492,28.7118,28.3657,28.7118,71703.507300584,0
+DHS.US,D,20110908,000000,28.5904,28.8283,28.492,28.5448,73206.377749977,0
+DHS.US,D,20110909,000000,28.2692,28.2692,27.7579,27.8902,79853.186720809,0
+DHS.US,D,20110912,000000,27.6206,28.0434,27.5182,28.0354,192406.6228385,0
+DHS.US,D,20110913,000000,28.117,28.2443,27.8185,28.1757,80823.266977441,0
+DHS.US,D,20110914,000000,28.2294,28.7069,28.0504,28.4144,98909.98612493,0
+DHS.US,D,20110915,000000,28.7069,28.7606,28.4821,28.7477,690184.45781967,0
+DHS.US,D,20110916,000000,28.9098,29.0411,28.7815,29.0411,126150.64394278,0
+DHS.US,D,20110919,000000,28.7288,28.8501,28.5546,28.7835,155119.35146129,0
+DHS.US,D,20110920,000000,28.9247,29.1983,28.7288,28.8501,126849.30278045,0
+DHS.US,D,20110921,000000,28.9317,28.9317,28.1757,28.1757,128940.25297092,0
+DHS.US,D,20110922,000000,27.5042,27.6445,27.2515,27.54,1062536.4445732,0
+DHS.US,D,20110923,000000,27.5648,27.6882,27.3978,27.6474,77052.519783008,0
+DHS.US,D,20110926,000000,27.8902,28.0922,27.6534,28.0852,447508.57766185,0
+DHS.US,D,20110927,000000,28.4313,28.7118,28.2453,28.3757,128521.05766831,0
+DHS.US,D,20110928,000000,28.5119,28.5288,27.9787,27.9866,57833.872792029,0
+DHS.US,D,20110929,000000,28.3757,28.492,27.9946,28.3437,74712.263992915,0
+DHS.US,D,20110930,000000,28.1398,28.3737,27.9767,27.9936,47513.827284685,0
+DHS.US,D,20111003,000000,27.9787,28.2075,27.2973,27.2973,173095.49151217,0
+DHS.US,D,20111004,000000,27.0188,27.6882,26.7671,27.6733,217172.31942128,0
+DHS.US,D,20111005,000000,27.6942,27.9409,27.533,27.8733,135278.44573575,0
+DHS.US,D,20111006,000000,27.8235,28.2602,27.7927,28.2373,49243.88751439,0
+DHS.US,D,20111007,000000,28.4373,28.498,28.1757,28.2692,75195.796224459,0
+DHS.US,D,20111010,000000,28.691,28.9545,28.6322,28.9545,35199.336980288,0
+DHS.US,D,20111011,000000,28.8063,28.8671,28.7268,28.7656,89228.283584386,0
+DHS.US,D,20111012,000000,28.8063,29.1416,28.8063,28.9476,223565.80173443,0
+DHS.US,D,20111013,000000,28.7596,29.0103,28.685,28.9397,32365.496313504,0
+DHS.US,D,20111014,000000,29.2371,29.253,29.0928,29.253,62221.852398454,0
+DHS.US,D,20111017,000000,29.2172,29.2172,28.8729,28.9019,46502.531182953,0
+DHS.US,D,20111018,000000,28.8969,29.3883,28.7516,29.3067,99677.002949603,0
+DHS.US,D,20111019,000000,29.3365,29.4967,29.1148,29.1216,77945.194672013,0
+DHS.US,D,20111020,000000,29.2082,29.3365,28.9794,29.2629,66796.811204602,0
+DHS.US,D,20111021,000000,29.5156,29.7534,29.5156,29.7534,193639.07713345,0
+DHS.US,D,20111024,000000,29.7772,29.8847,29.6848,29.8707,117439.02165886,0
+DHS.US,D,20111025,000000,29.816,29.816,29.3953,29.4331,93369.973384722,0
+DHS.US,D,20111026,000000,29.7344,29.7932,29.3644,29.7534,71927.681287349,0
+DHS.US,D,20111027,000000,30.3781,30.5213,30.1354,30.4437,110805.28112672,0
+DHS.US,D,20111028,000000,30.3134,30.5373,30.2766,30.4179,61312.0880127,0
+DHS.US,D,20111031,000000,30.1483,30.2666,29.9355,29.9413,101362.83154066,0
+DHS.US,D,20111101,000000,29.1854,29.5952,29.1734,29.2928,241841.51061067,0
+DHS.US,D,20111102,000000,29.5773,29.7255,29.4331,29.618,28874.212654142,0
+DHS.US,D,20111103,000000,29.824,30.1234,29.7344,30.0946,61438.751341546,0
+DHS.US,D,20111104,000000,29.8947,29.9045,29.5932,29.824,43766.20117409,0
+DHS.US,D,20111107,000000,29.8707,30.1015,29.6848,30.0747,47082.568807904,0
+DHS.US,D,20111108,000000,30.197,30.388,29.9185,30.388,61280.924812746,0
+DHS.US,D,20111109,000000,29.9105,29.9643,29.4549,29.5156,103594.51876317,0
+DHS.US,D,20111110,000000,29.8707,29.9373,29.626,29.8509,60885.855858491,0
+DHS.US,D,20111111,000000,30.1404,30.3273,30.1404,30.2826,32739.454712952,0
+DHS.US,D,20111114,000000,30.1841,30.192,29.8777,29.9791,59211.085177092,0
+DHS.US,D,20111115,000000,29.9185,30.206,29.8588,30.1075,66556.552985602,0
+DHS.US,D,20111116,000000,29.8847,30.1562,29.6936,29.7344,84467.350843028,0
+DHS.US,D,20111117,000000,29.7344,29.8439,29.3217,29.5594,73456.688614124,0
+DHS.US,D,20111118,000000,29.5773,29.647,29.4549,29.5594,110843.48117828,0
+DHS.US,D,20111121,000000,29.2719,29.2858,28.9098,29.0182,135971.07298634,0
+DHS.US,D,20111122,000000,29.0411,29.0928,28.7815,28.9397,52224.496800311,0
+DHS.US,D,20111123,000000,28.7596,28.7596,28.3925,28.4115,69673.878245516,0
+DHS.US,D,20111125,000000,28.5049,28.6044,28.4115,28.4243,40256.822753466,0
+DHS.US,D,20111128,000000,29.0103,29.1546,28.8889,29.0411,87278.070425975,0
+DHS.US,D,20111129,000000,29.0868,29.3723,29.0868,29.253,88409.998269465,0
+DHS.US,D,20111130,000000,29.9275,30.2935,29.8469,30.2866,99213.576008352,0
+DHS.US,D,20111201,000000,30.1632,30.2905,30.1404,30.206,142535.45026696,0
+DHS.US,D,20111202,000000,30.4029,30.4029,30.0886,30.1075,80707.661558257,0
+DHS.US,D,20111205,000000,30.3552,30.4607,30.1304,30.2766,75446.107088606,0
+DHS.US,D,20111206,000000,30.2736,30.5422,30.2736,30.4278,87821.918528398,0
+DHS.US,D,20111207,000000,30.393,30.6188,30.189,30.5363,53170.450708592,0
+DHS.US,D,20111208,000000,30.3104,30.4219,29.9891,29.9941,121784.78015567,0
+DHS.US,D,20111209,000000,30.195,30.4825,30.189,30.4219,100062.01925871,0
+DHS.US,D,20111212,000000,30.2985,30.2985,29.9255,30.1304,122340.69143227,0
+DHS.US,D,20111213,000000,30.2826,30.4229,29.9881,30.0946,75790.912817129,0
+DHS.US,D,20111214,000000,30.0578,30.1483,29.9105,29.9503,131637.37766371,0
+DHS.US,D,20111215,000000,30.2338,30.4029,30.1075,30.212,91172.465155708,0
+DHS.US,D,20111216,000000,30.4079,30.4357,30.1384,30.2806,57987.678262769,0
+DHS.US,D,20111219,000000,30.394,30.4229,30.0249,30.0886,106882.73899057,0
+DHS.US,D,20111220,000000,30.4437,30.7402,30.4179,30.6785,111274.73965506,0
+DHS.US,D,20111221,000000,30.5919,31.0356,30.5919,31.0356,134827.08196868,0
+DHS.US,D,20111222,000000,31.0993,31.2724,31.0356,31.2504,198223.08332023,0
+DHS.US,D,20111223,000000,31.3808,31.5031,31.3012,31.4952,127567.06164391,0
+DHS.US,D,20111227,000000,31.4893,31.6046,31.3987,31.5609,224701.75063597,0
+DHS.US,D,20111228,000000,31.5967,31.6136,31.2196,31.3012,167179.50984349,0
+DHS.US,D,20111229,000000,31.3987,31.6603,31.3808,31.5559,146023.71813279,0
+DHS.US,D,20111230,000000,31.5519,31.5917,31.4345,31.4574,125544.46944045,0
+DHS.US,D,20120103,000000,31.7806,31.7806,31.5379,31.5609,389603.33108928,0
+DHS.US,D,20120104,000000,31.5161,31.5241,31.3569,31.4524,107978.47731154,0
+DHS.US,D,20120105,000000,31.5379,31.5379,31.154,31.4146,132955.2794424,0
+DHS.US,D,20120106,000000,31.5311,31.5559,31.2724,31.3569,229168.14087454,0
+DHS.US,D,20120109,000000,31.4753,31.4753,31.2008,31.3888,273532.47443485,0
+DHS.US,D,20120110,000000,31.7966,32.0523,31.5509,31.5747,185038.03394615,0
+DHS.US,D,20120111,000000,31.5161,31.6046,31.4823,31.5747,161826.476303,0
+DHS.US,D,20120112,000000,31.6981,31.6981,31.5311,31.6603,113115.37898137,0
+DHS.US,D,20120113,000000,31.5559,31.6215,31.333,31.6215,201197.66101907,0
+DHS.US,D,20120117,000000,31.7966,31.8732,31.5747,31.6136,225156.1301966,0
+DHS.US,D,20120118,000000,31.6305,31.7806,31.5747,31.7806,158100.96601173,0
+DHS.US,D,20120119,000000,31.8096,31.8096,31.6305,31.7896,643387.38413392,0
+DHS.US,D,20120120,000000,31.728,31.8732,31.6902,31.8553,262398.16467064,0
+DHS.US,D,20120123,000000,31.8732,31.9229,31.6822,31.7728,116798.66816304,0
+DHS.US,D,20120124,000000,31.6464,31.6464,31.5379,31.6375,133476.006461,0
+DHS.US,D,20120125,000000,31.5091,31.8931,31.4603,31.8484,126658.30252267,0
+DHS.US,D,20120126,000000,31.8931,31.9508,31.6673,31.8026,141337.17496552,0
+DHS.US,D,20120127,000000,31.7896,31.8284,31.5161,31.6215,164564.81684089,0
+DHS.US,D,20120130,000000,31.4524,31.5161,31.2882,31.4952,90818.612046554,0
+DHS.US,D,20120131,000000,31.6742,31.6742,31.333,31.4813,484657.12253603,0
+DHS.US,D,20120201,000000,31.735,31.7966,31.6215,31.6822,114144.76984437,0
+DHS.US,D,20120202,000000,31.6981,31.7438,31.5609,31.6822,84288.413759422,0
+DHS.US,D,20120203,000000,31.9438,32.0523,31.8284,31.9289,117656.15879402,0
+DHS.US,D,20120206,000000,31.8732,31.8732,31.7728,31.8553,177553.83963462,0
+DHS.US,D,20120207,000000,31.8861,31.9985,31.7588,31.9727,149619.54930167,0
+DHS.US,D,20120208,000000,31.9985,32.0075,31.8344,31.9807,107613.56629273,0
+DHS.US,D,20120209,000000,31.9807,32.0443,31.8732,32.0155,69874.931148445,0
+DHS.US,D,20120210,000000,31.8284,31.8553,31.7051,31.8165,89163.946655449,0
+DHS.US,D,20120213,000000,31.9438,32.0215,31.91,31.9906,101402.03685673,0
+DHS.US,D,20120214,000000,31.9577,31.9577,31.7438,31.9229,52637.66051583,0
+DHS.US,D,20120215,000000,32.0313,32.0523,31.735,31.8096,69323.040929904,0
+DHS.US,D,20120216,000000,31.8782,32.1527,31.8234,32.1159,80919.772370847,0
+DHS.US,D,20120217,000000,32.2104,32.296,32.1736,32.2682,94596.396092589,0
+DHS.US,D,20120221,000000,32.3546,32.3766,32.1458,32.1945,62600.837120474,0
+DHS.US,D,20120222,000000,32.1945,32.1945,32.0215,32.1159,74494.121593237,0
+DHS.US,D,20120223,000000,32.0523,32.2612,32.0155,32.2472,253837.33206392,0
+DHS.US,D,20120224,000000,32.2612,32.3546,32.2552,32.296,135298.55102604,0
+DHS.US,D,20120227,000000,32.1159,32.3915,32.1159,32.3378,98699.885841369,0
+DHS.US,D,20120228,000000,32.3666,32.4472,32.3378,32.4144,47680.701194117,0
+DHS.US,D,20120229,000000,32.4273,32.5168,32.285,32.3338,63517.638357831,0
+DHS.US,D,20120301,000000,32.3428,32.4472,32.29,32.3974,77429.493976,0
+DHS.US,D,20120302,000000,32.3954,32.4352,32.3178,32.3467,80159.792397775,0
+DHS.US,D,20120305,000000,32.3516,32.4621,32.2612,32.4382,66761.626946589,0
+DHS.US,D,20120306,000000,32.2134,32.2224,31.9807,32.0603,86950.3541942,0
+DHS.US,D,20120307,000000,32.0603,32.2422,32.0075,32.2422,42659.404943467,0
+DHS.US,D,20120308,000000,32.3954,32.4352,32.3338,32.3885,74657.979709125,0
+DHS.US,D,20120309,000000,32.4512,32.5973,32.4024,32.5089,147225.00922779,0
+DHS.US,D,20120312,000000,32.5557,32.7028,32.4899,32.678,148329.79492938,0
+DHS.US,D,20120313,000000,32.7605,33.05,32.7466,33.0321,63066.274590756,0
+DHS.US,D,20120314,000000,32.9933,33.0888,32.8262,32.87,78800.674773976,0
+DHS.US,D,20120315,000000,32.9187,32.9933,32.8412,32.9714,72619.303273425,0
+DHS.US,D,20120316,000000,33.0441,33.0829,32.9744,33.0112,143911.65738752,0
+DHS.US,D,20120319,000000,32.9108,33.1475,32.878,33.0649,57684.088379347,0
+DHS.US,D,20120320,000000,32.9346,33.0251,32.8968,32.9933,75164.633024505,0
+DHS.US,D,20120321,000000,33.0421,33.0421,32.9187,32.9555,131858.53585693,0
+DHS.US,D,20120322,000000,32.8262,32.9266,32.7466,32.8412,24765.696582789,0
+DHS.US,D,20120323,000000,32.85,32.9058,32.7327,32.864,48015.454277493,0
+DHS.US,D,20120326,000000,33.1087,33.2012,33.0679,33.1933,33477.3188667,0
+DHS.US,D,20120327,000000,33.247,33.3246,33.1933,33.2012,62564.647597948,0
+DHS.US,D,20120328,000000,33.1355,33.1703,32.864,32.9963,42147.725305512,0
+DHS.US,D,20120329,000000,32.864,32.9873,32.669,32.9446,67738.744054824,0
+DHS.US,D,20120330,000000,33.1057,33.1833,33.0351,33.1257,101386.95788901,0
+DHS.US,D,20120402,000000,33.1515,33.418,33.1087,33.3464,281299.148075,0
+DHS.US,D,20120403,000000,33.3375,33.3684,33.1087,33.2619,139701.60960019,0
+DHS.US,D,20120404,000000,33.0679,33.1933,33.053,33.1355,107800.54549245,0
+DHS.US,D,20120405,000000,33.0679,33.0759,32.8988,32.9565,30067.461633026,0
+DHS.US,D,20120409,000000,32.6869,32.7834,32.6273,32.7028,54814.058190037,0
+DHS.US,D,20120410,000000,32.6461,32.669,32.1955,32.1955,122471.37581917,0
+DHS.US,D,20120411,000000,32.481,32.5089,32.3816,32.4263,38827.33661364,0
+DHS.US,D,20120412,000000,32.4949,32.677,32.4432,32.6541,66550.521398514,0
+DHS.US,D,20120413,000000,32.6461,32.6461,32.4601,32.4601,35492.874218564,0
+DHS.US,D,20120416,000000,32.6273,32.7088,32.4949,32.669,28900.349531523,0
+DHS.US,D,20120417,000000,32.7536,32.9744,32.669,32.9446,54463.220874425,0
+DHS.US,D,20120418,000000,32.8043,32.85,32.7536,32.7764,45918.472499945,0
+DHS.US,D,20120419,000000,32.8422,32.8422,32.5397,32.6949,53726.361985191,0
+DHS.US,D,20120420,000000,32.8422,33.0589,32.7964,32.9366,40732.312868892,0
+DHS.US,D,20120423,000000,32.7168,32.7168,32.5477,32.6401,39372.189980578,0
+DHS.US,D,20120424,000000,32.7168,32.9515,32.7168,32.9286,44067.780528484,0
+DHS.US,D,20120425,000000,33.0441,33.1703,33.0441,33.1703,45894.346151593,0
+DHS.US,D,20120426,000000,33.1355,33.4549,33.1355,33.3962,51626.364414098,0
+DHS.US,D,20120427,000000,33.4598,33.5225,33.3684,33.4748,42181.90429901,0
+DHS.US,D,20120430,000000,33.4101,33.4499,33.3734,33.443,59447.322338034,0
+DHS.US,D,20120501,000000,33.427,33.7573,33.3684,33.5871,102428.41192619,0
+DHS.US,D,20120502,000000,33.427,33.5285,33.3802,33.4847,206375.778534,0
+DHS.US,D,20120503,000000,33.4847,33.5593,33.3375,33.427,78378.463677825,0
+DHS.US,D,20120504,000000,33.3166,33.3166,33.0967,33.1227,66697.290017652,0
+DHS.US,D,20120507,000000,32.9873,33.1793,32.9744,33.1227,49503.245759167,0
+DHS.US,D,20120508,000000,32.9565,33.1157,32.878,33.0967,69798.531045331,0
+DHS.US,D,20120509,000000,32.8192,32.9873,32.6949,32.878,75353.622753259,0
+DHS.US,D,20120510,000000,33.0441,33.1644,32.9873,33.0829,51525.837962634,0
+DHS.US,D,20120511,000000,33.0192,33.2858,32.9654,33.1037,82578.458820011,0
+DHS.US,D,20120514,000000,32.856,32.9744,32.7237,32.8192,105594.99514732,0
+DHS.US,D,20120515,000000,32.7764,32.8422,32.5397,32.6273,80255.292526666,0
+DHS.US,D,20120516,000000,32.7088,32.8192,32.6312,32.6312,113451.13732926,0
+DHS.US,D,20120517,000000,32.7088,32.7088,32.3885,32.4263,355725.91694575,0
+DHS.US,D,20120518,000000,32.5039,32.5895,32.2303,32.2572,153518.97035398,0
+DHS.US,D,20120521,000000,32.3467,32.481,32.2045,32.4681,82544.279826512,0
+DHS.US,D,20120522,000000,32.5237,32.6461,32.3716,32.5089,76410.15575815,0
+DHS.US,D,20120523,000000,32.3636,32.3954,32.0313,32.3816,77463.672969498,0
+DHS.US,D,20120524,000000,32.4601,32.6273,32.3526,32.5477,112880.14708494,0
+DHS.US,D,20120525,000000,32.5895,32.7028,32.487,32.5675,60671.734516871,0
+DHS.US,D,20120529,000000,32.6869,32.8192,32.6133,32.7834,50043.072803532,0
+DHS.US,D,20120530,000000,32.6053,32.669,32.4601,32.5039,59609.169924892,0
+DHS.US,D,20120531,000000,32.5139,32.7496,32.3288,32.5675,88600.998527248,0
+DHS.US,D,20120601,000000,32.2303,32.3,31.9727,32.0383,78262.85825864,0
+DHS.US,D,20120604,000000,31.9995,32.0741,31.8474,32.0533,209807.751587,0
+DHS.US,D,20120605,000000,31.9389,32.1955,31.9319,32.1677,82325.13216232,0
+DHS.US,D,20120606,000000,32.3168,32.6809,32.3168,32.6809,58509.41054587,0
+DHS.US,D,20120607,000000,32.8958,32.9266,32.7277,32.7804,80242.224087976,0
+DHS.US,D,20120608,000000,32.7058,33.0013,32.6889,32.9943,35993.495946857,0
+DHS.US,D,20120611,000000,33.2181,33.2858,32.7834,32.7964,63540.759441668,0
+DHS.US,D,20120612,000000,32.8858,33.1227,32.7466,33.0908,29238.118408444,0
+DHS.US,D,20120613,000000,33.0351,33.2937,32.9963,33.0829,88484.387843549,0
+DHS.US,D,20120614,000000,33.1286,33.5941,33.1286,33.5086,55065.374318698,0
+DHS.US,D,20120615,000000,33.6329,33.7404,33.5832,33.6986,181725.68737039,0
+DHS.US,D,20120618,000000,33.6499,33.8726,33.6031,33.7881,165600.23929098,0
+DHS.US,D,20120619,000000,33.8726,34.0607,33.7931,33.9384,165577.11820714,0
+DHS.US,D,20120620,000000,33.8956,33.9104,33.6569,33.7503,116249.79373804,0
+DHS.US,D,20120621,000000,33.8458,33.8707,33.3694,33.3743,94859.775395426,0
+DHS.US,D,20120622,000000,33.4628,33.6071,33.4578,33.5255,110621.31772054,0
+DHS.US,D,20120625,000000,33.2798,33.2798,33.1286,33.2191,45724.456448619,0
+DHS.US,D,20120626,000000,33.2261,33.3743,33.1286,33.2957,41256.055681022,0
+DHS.US,D,20120627,000000,33.4052,33.6329,33.4052,33.5901,61054.740296952,0
+DHS.US,D,20120628,000000,33.4578,33.6986,33.3036,33.6986,53822.867378596,0
+DHS.US,D,20120629,000000,34.1493,34.2955,34.0816,34.2865,67690.491358122,0
+DHS.US,D,20120702,000000,34.3382,34.9978,34.2636,34.5153,301742.2072448,0
+DHS.US,D,20120703,000000,34.4785,34.5511,34.4308,34.5511,164615.08006663,0
+DHS.US,D,20120705,000000,34.565,34.565,34.3124,34.397,357930.46202636,0
+DHS.US,D,20120706,000000,34.1761,34.3124,34.1015,34.2815,84344.708572241,0
+DHS.US,D,20120709,000000,34.3084,34.3382,34.1781,34.3303,72075.455171002,0
+DHS.US,D,20120710,000000,34.4814,34.4814,34.0776,34.1561,99531.23959498,0
+DHS.US,D,20120711,000000,34.2775,34.2775,34.0189,34.1711,59216.111499666,0
+DHS.US,D,20120712,000000,34.1124,34.2417,33.9722,34.1561,82206.510949592,0
+DHS.US,D,20120713,000000,34.2557,34.5989,34.2169,34.5989,57558.430315017,0
+DHS.US,D,20120716,000000,34.5084,34.6525,34.4556,34.577,132813.53714584,0
+DHS.US,D,20120717,000000,34.6476,34.9321,34.5939,34.8864,110851.52329439,0
+DHS.US,D,20120718,000000,34.7988,35.0366,34.7291,35.0126,161359.0283037,0
+DHS.US,D,20120719,000000,35.0126,35.0126,34.7551,34.9042,102563.11737115,0
+DHS.US,D,20120720,000000,34.7411,34.7849,34.6595,34.7103,140371.11576694,0
+DHS.US,D,20120723,000000,34.375,34.5422,34.2656,34.4864,90924.164820592,0
+DHS.US,D,20120724,000000,34.5024,34.5024,33.9184,34.1483,78849.932735193,0
+DHS.US,D,20120725,000000,34.2815,34.2974,34.0806,34.1831,83407.802044592,0
+DHS.US,D,20120726,000000,34.575,34.7321,34.5511,34.6755,93800.22659699,0
+DHS.US,D,20120727,000000,34.8575,35.2912,34.8436,35.1947,74483.063683576,0
+DHS.US,D,20120730,000000,35.0435,35.3231,35.0435,35.2097,282603.981415,0
+DHS.US,D,20120731,000000,35.2534,35.3748,35.1917,35.1917,170285.77719374,0
+DHS.US,D,20120801,000000,35.3141,35.4454,35.14,35.14,106216.24861737,0
+DHS.US,D,20120802,000000,34.942,35.0166,34.6715,34.8864,153683.83373438,0
+DHS.US,D,20120803,000000,35.2873,35.4066,35.2653,35.3141,94839.670105133,0
+DHS.US,D,20120806,000000,35.3927,35.4932,35.332,35.3469,148259.42641336,0
+DHS.US,D,20120807,000000,35.4594,35.4594,35.145,35.145,160130.5950668,0
+DHS.US,D,20120808,000000,35.0664,35.1808,35.0366,35.1619,242779.42240283,0
+DHS.US,D,20120809,000000,35.1331,35.2097,35.0893,35.1619,145727.16510096,0
+DHS.US,D,20120810,000000,35.1161,35.3041,35.0415,35.2962,38904.741981268,0
+DHS.US,D,20120813,000000,35.2793,35.2793,35.1112,35.2425,82540.258768454,0
+DHS.US,D,20120814,000000,35.3678,35.3768,35.2355,35.2873,108722.37305238,0
+DHS.US,D,20120815,000000,35.2425,35.2793,35.1808,35.2195,155716.47858299,0
+DHS.US,D,20120816,000000,35.2653,35.3399,35.0893,35.3231,62557.610746345,0
+DHS.US,D,20120817,000000,35.3817,35.3817,35.1599,35.2255,35125.952670718,0
+DHS.US,D,20120820,000000,35.1549,35.2285,35.0982,35.1897,124616.61029342,0
+DHS.US,D,20120821,000000,35.2097,35.2912,34.967,35.0048,84510.577217158,0
+DHS.US,D,20120822,000000,34.955,34.96,34.7719,34.8963,51643.453910846,0
+DHS.US,D,20120823,000000,34.8157,34.8157,34.6257,34.6715,66804.85332072,0
+DHS.US,D,20120824,000000,34.6407,34.9878,34.6407,34.9162,58158.573230259,0
+DHS.US,D,20120827,000000,34.9082,34.9878,34.8784,34.9252,37706.466679811,0
+DHS.US,D,20120828,000000,34.8864,35.0166,34.8306,34.9321,43724.98532899,0
+DHS.US,D,20120829,000000,34.9798,35.0952,34.9252,34.9718,47874.717245443,0
+DHS.US,D,20120830,000000,34.8784,34.8943,34.7361,34.7879,73155.10925973,0
+DHS.US,D,20120831,000000,34.9818,35.0445,34.7561,34.8644,55698.690962924,0
+DHS.US,D,20120904,000000,34.8884,35.0196,34.7203,34.9192,228769.05086223,0
+DHS.US,D,20120905,000000,34.9968,35.0196,34.8804,34.9282,82094.926588467,0
+DHS.US,D,20120906,000000,35.1251,35.4235,35.1251,35.4235,150480.05572621,0
+DHS.US,D,20120907,000000,35.4762,35.4762,35.2873,35.4006,136984.3796171,0
+DHS.US,D,20120910,000000,35.3598,35.4444,35.3041,35.338,62464.121146483,0
+DHS.US,D,20120911,000000,35.3758,35.4852,35.3758,35.4136,68089.581370435,0
+DHS.US,D,20120912,000000,35.4524,35.4932,35.3598,35.4136,66258.994689267,0
+DHS.US,D,20120913,000000,35.4136,35.8861,35.3041,35.8473,107879.9613891,0
+DHS.US,D,20120914,000000,35.8612,35.8841,35.5419,35.6334,135104.53497472,0
+DHS.US,D,20120917,000000,35.6284,35.6811,35.5379,35.6125,113439.07415509,0
+DHS.US,D,20120918,000000,35.6254,35.6573,35.5588,35.6414,105082.31024485,0
+DHS.US,D,20120919,000000,35.6254,35.7856,35.5767,35.6801,143999.11540029,0
+DHS.US,D,20120920,000000,35.5727,35.8165,35.5727,35.7607,135659.4409868,0
+DHS.US,D,20120921,000000,35.899,35.9636,35.8373,35.8453,120973.53169235,0
+DHS.US,D,20120924,000000,35.7687,35.9926,35.7687,35.899,137004.4849074,0
+DHS.US,D,20120925,000000,35.9994,36.1218,35.7259,35.7259,46667.394563355,0
+DHS.US,D,20120926,000000,35.7527,35.8015,35.6791,35.6791,87310.238890443,0
+DHS.US,D,20120927,000000,35.8165,35.894,35.6623,35.8085,108626.87292349,0
+DHS.US,D,20120928,000000,35.7329,35.7697,35.5379,35.6483,60321.902465775,0
+DHS.US,D,20121001,000000,35.7479,35.9139,35.6513,35.7189,106518.83323628,0
+DHS.US,D,20121002,000000,35.8055,35.896,35.6603,35.7727,120376.40457066,0
+DHS.US,D,20121003,000000,35.8343,36.0622,35.7817,35.911,121596.79569144,0
+DHS.US,D,20121004,000000,36.0472,36.2422,36.0472,36.1795,103389.44480219,0
+DHS.US,D,20121005,000000,36.3645,36.3894,36.1795,36.2819,50585.91564144,0
+DHS.US,D,20121008,000000,36.2143,36.2143,36.0502,36.1666,317369.04412496,0
+DHS.US,D,20121009,000000,36.1139,36.1457,35.899,35.9139,59403.09069939,0
+DHS.US,D,20121010,000000,35.8672,35.9318,35.6722,35.7259,44858.923701509,0
+DHS.US,D,20121011,000000,35.8303,35.8303,35.6334,35.6414,43049.447575148,0
+DHS.US,D,20121012,000000,35.7219,35.7219,35.4354,35.4842,70981.727379068,0
+DHS.US,D,20121015,000000,35.4006,35.7777,35.4006,35.7537,47223.305839954,0
+DHS.US,D,20121016,000000,35.9139,36.0343,35.9139,35.9994,63904.665195969,0
+DHS.US,D,20121017,000000,36.0264,36.2781,36.0264,36.2781,102586.23845498,0
+DHS.US,D,20121018,000000,36.1716,36.3984,36.1417,36.3247,57208.59826392,0
+DHS.US,D,20121019,000000,36.2422,36.2422,35.7647,35.8413,62170.583908207,0
+DHS.US,D,20121022,000000,35.8055,35.8274,35.536,35.7577,42493.53629855,0
+DHS.US,D,20121023,000000,35.4444,35.4444,35.142,35.3111,110749.99157842,0
+DHS.US,D,20121024,000000,35.327,35.3877,35.1907,35.2525,74395.605670802,0
+DHS.US,D,20121025,000000,35.4354,35.536,35.141,35.4196,91627.849980843,0
+DHS.US,D,20121026,000000,35.3638,35.4504,35.2215,35.3728,120928.2947892,0
+DHS.US,D,20121031,000000,35.5379,35.6483,35.1947,35.335,139855.41507092,0
+DHS.US,D,20121101,000000,35.3638,35.5936,35.3638,35.4722,263708.02433322,0
+DHS.US,D,20121102,000000,35.6125,35.6672,35.2525,35.2683,72909.824718157,0
+DHS.US,D,20121105,000000,35.1907,35.2385,35.0048,35.1649,103706.1031243,0
+DHS.US,D,20121106,000000,35.2225,35.4056,35.1649,35.2892,91403.675994078,0
+DHS.US,D,20121107,000000,35.0246,35.0992,34.4386,34.6009,201116.23459338,0
+DHS.US,D,20121108,000000,34.566,34.7203,34.2636,34.2636,244722.59870964,0
+DHS.US,D,20121109,000000,34.1263,34.4984,34.0517,34.2865,128133.02556565,0
+DHS.US,D,20121112,000000,34.3303,34.367,34.1661,34.1831,214097.21527099,0
+DHS.US,D,20121113,000000,34.1751,34.4814,34.1085,34.1293,69669.857187457,0
+DHS.US,D,20121114,000000,34.2249,34.2298,33.5802,33.6647,129025.70045466,0
+DHS.US,D,20121115,000000,33.7105,33.7105,33.3752,33.4907,206608.9999014,0
+DHS.US,D,20121116,000000,33.4728,33.7553,33.3694,33.7304,176763.70172611,0
+DHS.US,D,20121119,000000,34.0338,34.2557,33.99,34.2557,115660.70873246,0
+DHS.US,D,20121120,000000,34.1591,34.3054,34.0567,34.2746,108213.70920796,0
+DHS.US,D,20121121,000000,34.3591,34.377,34.2298,34.377,89316.746861675,0
+DHS.US,D,20121123,000000,34.4208,34.7451,34.4208,34.7451,22026.350780382,0
+DHS.US,D,20121126,000000,34.6009,34.7203,34.5521,34.7073,90088.790008922,0
+DHS.US,D,20121127,000000,34.7073,34.8157,34.5581,34.576,65108.972084514,0
+DHS.US,D,20121128,000000,34.5054,34.8406,34.389,34.8316,30920.931205959,0
+DHS.US,D,20121129,000000,34.9272,35.0296,34.8316,34.9958,55974.133439936,0
+DHS.US,D,20121130,000000,35.0534,35.1082,34.956,35.0614,174823.54121284,0
+DHS.US,D,20121203,000000,35.1917,35.2225,34.935,34.9758,135098.50338762,0
+DHS.US,D,20121204,000000,34.959,35.0724,34.8943,34.9252,42838.342027073,0
+DHS.US,D,20121205,000000,34.9192,35.1917,34.8485,35.0515,57970.588766021,0
+DHS.US,D,20121206,000000,35.0664,35.1847,35.0664,35.1062,370992.86912966,0
+DHS.US,D,20121207,000000,35.1847,35.2843,35.0515,35.2753,55208.121879777,0
+DHS.US,D,20121210,000000,35.2683,35.3519,35.2137,35.2753,63539.754177153,0
+DHS.US,D,20121211,000000,35.3748,35.5568,35.3519,35.4672,49595.730094516,0
+DHS.US,D,20121212,000000,35.5767,35.7249,35.4742,35.4992,103169.29187348,0
+DHS.US,D,20121213,000000,35.508,35.508,35.1987,35.2683,56434.544587644,0
+DHS.US,D,20121214,000000,35.2067,35.2843,35.135,35.1499,37123.413261317,0
+DHS.US,D,20121217,000000,35.2603,35.4206,35.2534,35.4206,71114.422295001,0
+DHS.US,D,20121218,000000,35.4364,35.6155,35.2843,35.6056,143720.65712974,0
+DHS.US,D,20121219,000000,35.6483,35.6563,35.3191,35.3191,79400.817689218,0
+DHS.US,D,20121220,000000,35.3589,35.508,35.2892,35.508,94223.442957656,0
+DHS.US,D,20121221,000000,35.1569,35.3191,34.935,35.1649,93547.905203815,0
+DHS.US,D,20121224,000000,34.9758,34.9758,34.8316,34.9022,21174.891736477,0
+DHS.US,D,20121226,000000,34.9272,34.954,34.7281,34.76,97836.363623289,0
+DHS.US,D,20121227,000000,34.7829,34.8157,34.373,34.7361,117383.73211055,0
+DHS.US,D,20121228,000000,34.6535,34.6933,34.3332,34.3402,86572.374736694,0
+DHS.US,D,20121231,000000,34.2377,34.8694,34.1979,34.7769,148906.81676079,0
+DHS.US,D,20130102,000000,35.4206,35.5718,35.3191,35.5568,168696.45399608,0
+DHS.US,D,20130103,000000,35.6563,35.6941,35.508,35.5478,784242.03213241,0
+DHS.US,D,20130104,000000,35.6483,35.7767,35.5896,35.7479,151036.97226732,0
+DHS.US,D,20130107,000000,35.6563,35.7409,35.5817,35.6791,96338.519496468,0
+DHS.US,D,20130108,000000,35.6623,35.6623,35.4742,35.508,65438.698845317,0
+DHS.US,D,20130109,000000,35.5478,35.6623,35.5478,35.6493,165417.28114932,0
+DHS.US,D,20130110,000000,35.7607,35.8771,35.6791,35.8264,87693.244670523,0
+DHS.US,D,20130111,000000,35.9239,35.9577,35.8015,35.9328,87711.339431787,0
+DHS.US,D,20130114,000000,35.9328,36.0442,35.907,36.0004,22763.209669616,0
+DHS.US,D,20130115,000000,35.9239,36.0004,35.8751,35.9716,62152.489146944,0
+DHS.US,D,20130116,000000,35.9239,35.9636,35.8612,35.8751,63505.575183655,0
+DHS.US,D,20130117,000000,35.9935,36.2333,35.9856,36.1616,145355.21723055,0
+DHS.US,D,20130118,000000,36.0682,36.2601,36.0542,36.2353,50117.462377616,0
+DHS.US,D,20130122,000000,36.2521,36.4402,36.1795,36.4342,92996.014985275,0
+DHS.US,D,20130123,000000,36.4213,36.4362,36.3267,36.4024,87417.802193511,0
+DHS.US,D,20130124,000000,36.5158,36.6332,36.4402,36.5088,88098.366269925,0
+DHS.US,D,20130125,000000,36.5944,36.7048,36.5158,36.7048,77611.446853151,0
+DHS.US,D,20130128,000000,36.7455,36.7655,36.6232,36.7048,107858.8508343,0
+DHS.US,D,20130129,000000,36.6978,37.049,36.6978,37.028,261006.87858237,0
+DHS.US,D,20130130,000000,37.0191,37.0658,36.8779,36.8928,197159.51346374,0
+DHS.US,D,20130131,000000,36.8381,36.9445,36.8043,36.8161,55287.537776434,0
+DHS.US,D,20130201,000000,36.9445,37.1365,36.9365,37.1226,112996.75776865,0
+DHS.US,D,20130204,000000,36.9047,36.9425,36.7455,36.7754,75583.828327112,0
+DHS.US,D,20130205,000000,36.9505,37.0768,36.9077,36.9365,75993.976249088,0
+DHS.US,D,20130206,000000,36.8569,37.0231,36.7963,37.0231,69189.340749457,0
+DHS.US,D,20130207,000000,37.045,37.1454,36.7783,36.9902,71344.627868855,0
+DHS.US,D,20130208,000000,37.038,37.1454,36.9902,37.0977,56741.15026461,0
+DHS.US,D,20130211,000000,37.1066,37.1882,37.053,37.1584,97344.789275627,0
+DHS.US,D,20130212,000000,37.1654,37.3345,37.1454,37.3145,110782.16004289,0
+DHS.US,D,20130213,000000,37.3145,37.3603,37.226,37.3205,66160.478766832,0
+DHS.US,D,20130214,000000,37.1733,37.2181,37.1306,37.1882,126597.98665179,0
+DHS.US,D,20130215,000000,37.2409,37.3205,37.0838,37.2121,76889.666931636,0
+DHS.US,D,20130219,000000,37.2967,37.5294,37.2967,37.5294,75819.060223539,0
+DHS.US,D,20130220,000000,37.5852,37.601,37.3425,37.3753,48076.775412886,0
+DHS.US,D,20130221,000000,37.3425,37.3425,37.1306,37.233,67772.923048322,0
+DHS.US,D,20130222,000000,37.3822,37.5026,37.3205,37.5026,134539.57631748,0
+DHS.US,D,20130225,000000,37.5852,37.7254,37.0231,37.038,142707.35049898,0
+DHS.US,D,20130226,000000,37.1733,37.3046,37.045,37.2509,60876.808477859,0
+DHS.US,D,20130227,000000,37.2589,37.6966,37.1962,37.626,77416.42553731,0
+DHS.US,D,20130228,000000,37.5702,37.796,37.5374,37.5374,93693.668558438,0
+DHS.US,D,20130301,000000,37.4369,37.6637,37.3325,37.623,101807.15845613,0
+DHS.US,D,20130304,000000,37.593,37.8637,37.5553,37.8547,77633.562672473,0
+DHS.US,D,20130305,000000,38.0019,38.178,38.0019,38.1243,82714.169529488,0
+DHS.US,D,20130306,000000,38.18,38.18,38.0368,38.1214,70950.564179114,0
+DHS.US,D,20130307,000000,38.1562,38.165,38.0766,38.1332,100391.74601952,0
+DHS.US,D,20130308,000000,38.2427,38.2805,38.0766,38.2078,69475.84113613,0
+DHS.US,D,20130311,000000,38.179,38.2894,38.1342,38.2755,69442.667407147,0
+DHS.US,D,20130312,000000,38.3193,38.3521,38.2298,38.2964,266468.48069044,0
+DHS.US,D,20130313,000000,38.2665,38.4019,38.2228,38.3441,219029.04297984,0
+DHS.US,D,20130314,000000,38.4107,38.5491,38.4107,38.5411,67603.033345347,0
+DHS.US,D,20130315,000000,38.4505,38.5023,38.3431,38.4963,74902.258986183,0
+DHS.US,D,20130318,000000,38.2298,38.5103,38.2298,38.3601,39149.021258326,0
+DHS.US,D,20130319,000000,38.4167,38.4814,38.2158,38.4227,57235.740405816,0
+DHS.US,D,20130320,000000,38.6058,38.7112,38.5242,38.6744,68522.850376247,0
+DHS.US,D,20130321,000000,38.5331,38.6526,38.4505,38.4735,71795.991635931,0
+DHS.US,D,20130322,000000,38.5819,38.7639,38.565,38.756,104391.69352328,0
+DHS.US,D,20130325,000000,38.8256,38.9121,38.565,38.6614,142374.60794463,0
+DHS.US,D,20130326,000000,38.7948,39.0146,38.7948,39.0067,66158.468237802,0
+DHS.US,D,20130327,000000,38.8485,39.0504,38.7768,39.0146,101961.96919139,0
+DHS.US,D,20130328,000000,39.0285,39.2514,38.9827,39.2255,57963.551914418,0
+DHS.US,D,20130401,000000,39.2076,39.2514,39.0504,39.1818,71999.055067889,0
+DHS.US,D,20130402,000000,39.3031,39.4275,39.2673,39.3657,113348.60034878,0
+DHS.US,D,20130403,000000,39.3887,39.4473,39.0067,39.0673,92288.308766964,0
+DHS.US,D,20130404,000000,39.123,39.3657,39.123,39.3608,80387.9874426,0
+DHS.US,D,20130405,000000,39.0653,39.31,38.9569,39.2673,122746.81829619,0
+DHS.US,D,20130408,000000,39.2603,39.4881,39.1658,39.4881,69238.598710675,0
+DHS.US,D,20130409,000000,39.5647,39.7786,39.4703,39.6572,71820.117984282,0
+DHS.US,D,20130410,000000,39.7776,40.1496,39.7776,40.1248,77570.23100805,0
+DHS.US,D,20130411,000000,39.9676,40.26,39.9676,40.1964,99008.502047365,0
+DHS.US,D,20130412,000000,40.0621,40.1884,40.0303,40.1884,107294.89744159,0
+DHS.US,D,20130415,000000,39.9745,40.0392,39.4275,39.4643,139355.79860715,0
+DHS.US,D,20130416,000000,39.6801,39.8969,39.6204,39.889,58425.973591155,0
+DHS.US,D,20130417,000000,39.7398,39.7398,39.3389,39.5379,110062.3906504,0
+DHS.US,D,20130418,000000,39.6284,39.6284,39.3926,39.5179,110310.69098552,0
+DHS.US,D,20130419,000000,39.6433,40.0043,39.6354,40.0043,99458.860549926,0
+DHS.US,D,20130422,000000,40.0392,40.2988,39.9377,40.26,57599.646160117,0
+DHS.US,D,20130423,000000,40.3824,40.5237,40.1367,40.5237,106311.74874626,0
+DHS.US,D,20130424,000000,40.2988,40.461,40.2362,40.3595,72856.54569888,0
+DHS.US,D,20130425,000000,40.4351,40.6311,40.4033,40.4859,72788.187711885,0
+DHS.US,D,20130426,000000,40.4103,40.5307,40.3595,40.4769,77588.325769314,0
+DHS.US,D,20130429,000000,40.5307,40.839,40.5237,40.7892,86516.079923874,0
+DHS.US,D,20130430,000000,40.7236,40.8092,40.6023,40.8092,54711.521209543,0
+DHS.US,D,20130501,000000,40.6739,40.7972,40.4033,40.4521,109216.96319358,0
+DHS.US,D,20130502,000000,40.4669,40.7047,40.4669,40.6958,141062.73775302,0
+DHS.US,D,20130503,000000,40.9833,41.0051,40.8211,40.851,157960.22897968,0
+DHS.US,D,20130506,000000,40.83,40.8579,40.654,40.6739,82919.243490475,0
+DHS.US,D,20130507,000000,40.7206,40.9176,40.7206,40.9096,60151.007498286,0
+DHS.US,D,20130508,000000,40.8609,40.9176,40.8042,40.9096,135375.95639366,0
+DHS.US,D,20130509,000000,40.9017,40.9017,40.6221,40.645,101332.67360523,0
+DHS.US,D,20130510,000000,40.7376,40.838,40.6221,40.83,112620.78884017,0
+DHS.US,D,20130513,000000,40.7852,40.8718,40.6878,40.845,58562.689565147,0
+DHS.US,D,20130514,000000,40.8579,41.226,40.8579,41.219,54788.92657717,0
+DHS.US,D,20130515,000000,41.213,41.6587,41.1902,41.5533,102370.10658434,0
+DHS.US,D,20130516,000000,41.4448,41.5035,41.2658,41.3264,72139.792099939,0
+DHS.US,D,20130517,000000,41.4229,41.6129,41.3344,41.6039,61010.508658307,0
+DHS.US,D,20130520,000000,41.5811,41.6677,41.4707,41.5283,103764.40846615,0
+DHS.US,D,20130521,000000,41.5533,41.6109,41.3901,41.5901,92462.219527998,0
+DHS.US,D,20130522,000000,41.6378,41.9909,41.0967,41.2349,151621.03095033,0
+DHS.US,D,20130523,000000,40.8868,41.2041,40.8042,41.1434,97553.884294674,0
+DHS.US,D,20130524,000000,40.9663,41.0589,40.83,41.0429,87833.981702573,0
+DHS.US,D,20130528,000000,41.3513,41.5443,40.9663,41.0757,89710.810551415,0
+DHS.US,D,20130529,000000,40.824,40.841,40.2978,40.5227,114287.51740545,0
+DHS.US,D,20130530,000000,40.5813,40.8042,40.5217,40.5495,66667.132082213,0
+DHS.US,D,20130531,000000,40.4481,40.6311,39.9597,39.9597,102593.27530659,0
+DHS.US,D,20130603,000000,40.081,40.3516,39.885,40.3208,103509.07127942,0
+DHS.US,D,20130604,000000,40.3764,40.5107,40.0521,40.2202,349206.77656828,0
+DHS.US,D,20130605,000000,40.1437,40.1437,39.7418,39.7518,81530.97319575,0
+DHS.US,D,20130606,000000,39.716,40.1646,39.5389,40.1576,113568.75327748,0
+DHS.US,D,20130607,000000,40.3307,40.4949,40.1646,40.4441,89812.342267394,0
+DHS.US,D,20130610,000000,40.6062,40.6221,40.4093,40.5217,135175.90875526,0
+DHS.US,D,20130611,000000,40.252,40.5257,40.084,40.1884,46431.157402414,0
+DHS.US,D,20130612,000000,40.4978,40.4978,39.885,39.9417,293647.81737289,0
+DHS.US,D,20130613,000000,39.8711,40.5287,39.8711,40.5287,66210.741992564,0
+DHS.US,D,20130614,000000,40.4272,40.6619,40.3247,40.3834,64887.813891292,0
+DHS.US,D,20130617,000000,40.5993,40.8042,40.3874,40.6062,75129.448766493,0
+DHS.US,D,20130618,000000,40.643,40.9305,40.6341,40.8758,47221.295310924,0
+DHS.US,D,20130619,000000,40.8758,40.8838,40.1248,40.1248,66968.711436607,0
+DHS.US,D,20130620,000000,39.8353,39.8482,38.9749,39.0803,278021.98575725,0
+DHS.US,D,20130621,000000,39.3628,39.5229,39.0216,39.325,197409.82432788,0
+DHS.US,D,20130624,000000,38.9967,39.3956,38.7291,39.0365,115397.32942962,0
+DHS.US,D,20130625,000000,39.3329,39.5458,39.0912,39.4403,101415.10529542,0
+DHS.US,D,20130626,000000,39.6692,39.9109,39.6095,39.8631,122775.97096712,0
+DHS.US,D,20130627,000000,40.0681,40.3068,40.0521,40.0919,66107.199747556,0
+DHS.US,D,20130628,000000,40.078,40.2162,39.9119,39.9308,62449.042178763,0
+DHS.US,D,20130701,000000,40.0521,40.3834,39.9109,39.9427,136824.54255927,0
+DHS.US,D,20130702,000000,39.9069,40.2172,39.8154,39.9775,44163.280657375,0
+DHS.US,D,20130703,000000,39.888,40.078,39.7238,39.9915,35736.148231108,0
+DHS.US,D,20130705,000000,40.2262,40.2492,39.7198,40.2113,61334.203832022,0
+DHS.US,D,20130708,000000,40.4053,40.5187,40.3247,40.4371,74829.879941129,0
+DHS.US,D,20130709,000000,40.5605,40.7484,40.5605,40.7226,97160.825869448,0
+DHS.US,D,20130710,000000,40.7326,40.8758,40.6759,40.7594,95969.587419594,0
+DHS.US,D,20130711,000000,41.1414,41.421,41.1414,41.397,69861.862709754,0
+DHS.US,D,20130712,000000,41.3562,41.397,41.1683,41.3772,83311.296651187,0
+DHS.US,D,20130715,000000,41.3772,41.5583,41.2558,41.5025,104103.18260759,0
+DHS.US,D,20130716,000000,41.5204,41.5821,41.403,41.4697,59461.396041239,0
+DHS.US,D,20130717,000000,41.5563,41.6965,41.4408,41.4677,84933.793577823,0
+DHS.US,D,20130718,000000,41.412,41.6368,41.3822,41.5204,55756.996304773,0
+DHS.US,D,20130719,000000,41.3066,41.3632,41.217,41.3632,79320.396528046,0
+DHS.US,D,20130722,000000,41.3772,41.5125,41.2787,41.3562,129889.22267274,0
+DHS.US,D,20130723,000000,41.4697,41.5025,41.3244,41.4339,65001.408781446,0
+DHS.US,D,20130724,000000,41.4697,41.4697,41.0101,41.1533,84241.166327233,0
+DHS.US,D,20130725,000000,41.0241,41.2787,40.6619,41.2787,66988.816726899,0
+DHS.US,D,20130726,000000,41.1265,41.3562,40.9365,41.3562,59910.749279286,0
+DHS.US,D,20130729,000000,41.2886,41.397,41.217,41.2698,70521.316231361,0
+DHS.US,D,20130730,000000,41.4697,41.5025,41.1762,41.3154,64795.329555945,0
+DHS.US,D,20130731,000000,41.3523,41.419,41.1494,41.1494,69246.640826791,0
+DHS.US,D,20130801,000000,41.401,41.5095,41.3454,41.4757,64905.908652556,0
+DHS.US,D,20130802,000000,41.421,41.5821,41.2628,41.5741,51524.832698119,0
+DHS.US,D,20130805,000000,41.5204,41.5443,41.3772,41.4776,38285.499040246,0
+DHS.US,D,20130806,000000,41.419,41.4548,41.2448,41.3374,52534.118270822,0
+DHS.US,D,20130807,000000,41.1951,41.3692,41.1165,41.3066,53401.66154696,0
+DHS.US,D,20130808,000000,41.4567,41.4617,41.1862,41.421,74489.095270664,0
+DHS.US,D,20130809,000000,41.3901,41.3901,41.0797,41.2698,34050.319640048,0
+DHS.US,D,20130812,000000,41.1345,41.2698,41.0727,41.2021,78211.589768393,0
+DHS.US,D,20130813,000000,41.2588,41.2678,41.0131,41.1723,75494.359785309,0
+DHS.US,D,20130814,000000,41.0937,41.1345,40.8888,41.0021,124666.87351916,0
+DHS.US,D,20130815,000000,40.7077,40.7574,40.3804,40.4023,98553.117222231,0
+DHS.US,D,20130816,000000,40.3128,40.3297,39.9975,40.1198,100349.5249099,0
+DHS.US,D,20130819,000000,40.0343,40.1417,39.8432,39.891,102034.34823645,0
+DHS.US,D,20130820,000000,39.8552,40.2252,39.8552,40.0631,60968.287548692,0
+DHS.US,D,20130821,000000,39.9407,40.0711,39.704,39.7458,50786.968544369,0
+DHS.US,D,20130822,000000,39.8641,40.0392,39.7408,39.9447,158125.09236008,0
+DHS.US,D,20130823,000000,40.1606,40.46,40.1118,40.4411,83458.065270325,0
+DHS.US,D,20130826,000000,40.5685,40.5685,40.2004,40.256,55102.569105739,0
+DHS.US,D,20130827,000000,39.896,40.0481,39.8204,39.8492,42826.278852897,0
+DHS.US,D,20130828,000000,39.8671,40.0043,39.8024,39.8641,177929.8085631,0
+DHS.US,D,20130829,000000,39.8403,40.0691,39.8204,39.9039,38741.889129896,0
+DHS.US,D,20130830,000000,39.9975,39.9975,39.715,39.8293,60229.418130427,0
+DHS.US,D,20130903,000000,40.0681,40.0681,39.4603,39.5697,100663.16743847,0
+DHS.US,D,20130904,000000,39.4911,39.8661,39.4911,39.7198,64636.497762631,0
+DHS.US,D,20130905,000000,39.7646,39.8592,39.6562,39.6642,53849.004255978,0
+DHS.US,D,20130906,000000,39.7995,39.9885,39.5846,39.7468,82789.564368086,0
+DHS.US,D,20130909,000000,39.9039,40.0939,39.8492,40.0631,66169.526147463,0
+DHS.US,D,20130910,000000,40.278,40.3635,40.1735,40.3486,49756.572416859,0
+DHS.US,D,20130911,000000,40.3804,40.5395,40.3734,40.4997,64430.418537128,0
+DHS.US,D,20130912,000000,40.5605,40.6023,40.4013,40.4242,45950.640964413,0
+DHS.US,D,20130913,000000,40.5147,40.7226,40.5147,40.6988,48854.850147222,0
+DHS.US,D,20130916,000000,41.0827,41.1494,40.8678,40.8997,48166.24395469,0
+DHS.US,D,20130917,000000,41.028,41.0887,41.0051,41.028,48302.959928682,0
+DHS.US,D,20130918,000000,40.9813,41.6597,40.9246,41.6179,47506.790433084,0
+DHS.US,D,20130919,000000,41.7224,41.7343,41.4925,41.6109,49465.045707612,0
+DHS.US,D,20130920,000000,41.6447,41.6447,41.1315,41.1315,44627.71286314,0
+DHS.US,D,20130923,000000,41.0509,41.1563,40.9961,41.1135,53609.751301492,0
+DHS.US,D,20130924,000000,41.0668,41.1812,40.9733,40.9733,52561.260412718,0
+DHS.US,D,20130925,000000,40.9813,41.0967,40.8579,40.8987,30721.888832059,0
+DHS.US,D,20130926,000000,40.8768,41.0668,40.842,40.9544,50684.431563876,0
+DHS.US,D,20130927,000000,40.826,40.834,40.655,40.7912,87278.070425975,0
+DHS.US,D,20130930,000000,40.4909,40.647,40.3993,40.5595,46742.789401953,0
+DHS.US,D,20131001,000000,40.5385,40.9146,40.5385,40.842,24361.580247901,0
+DHS.US,D,20131002,000000,40.7316,40.848,40.5445,40.8172,31824.664004625,0
+DHS.US,D,20131003,000000,40.7226,40.7226,40.3008,40.4083,62476.184320659,0
+DHS.US,D,20131004,000000,40.458,40.6162,40.3993,40.5675,27830.748087941,0
+DHS.US,D,20131007,000000,40.4152,40.5813,40.2143,40.3914,41082.144919989,0
+DHS.US,D,20131008,000000,40.3715,40.4481,40.1735,40.1974,64286.665711534,0
+DHS.US,D,20131009,000000,40.2143,40.3566,40.1178,40.1894,44796.597301601,0
+DHS.US,D,20131010,000000,40.5445,40.9733,40.5445,40.9544,47213.253194807,0
+DHS.US,D,20131011,000000,40.8579,41.2051,40.848,41.1991,42865.484168968,0
+DHS.US,D,20131014,000000,40.9315,41.2946,40.9315,41.2946,133368.44315793,0
+DHS.US,D,20131015,000000,41.2747,41.3036,40.9892,41.0211,55875.617517501,0
+DHS.US,D,20131016,000000,41.1056,41.5274,41.1056,41.5274,45878.261919359,0
+DHS.US,D,20131017,000000,41.5583,42.0178,41.4498,41.9581,79015.801380109,0
+DHS.US,D,20131018,000000,42.0506,42.1113,41.8556,42.0506,54055.083481479,0
+DHS.US,D,20131021,000000,42.0725,42.1173,41.9581,42.0257,45232.882100957,0
+DHS.US,D,20131022,000000,42.1461,42.4963,42.1173,42.3958,70531.368876507,0
+DHS.US,D,20131023,000000,42.2864,42.4058,42.2227,42.3182,44938.339598166,0
+DHS.US,D,20131024,000000,42.345,42.3888,42.2734,42.3391,42404.067756746,0
+DHS.US,D,20131025,000000,42.5122,42.6634,42.4545,42.6246,49462.029914067,0
+DHS.US,D,20131028,000000,42.6763,42.8295,42.6415,42.7927,48579.40767021,0
+DHS.US,D,20131029,000000,42.7768,43.0384,42.7768,43.0384,35069.657857898,0
+DHS.US,D,20131030,000000,42.9917,43.0384,42.6415,42.746,35623.558605468,0
+DHS.US,D,20131031,000000,42.7619,42.927,42.546,42.6763,34616.283561794,0
+DHS.US,D,20131101,000000,42.746,42.9092,42.6067,42.8076,49617.845913838,0
+DHS.US,D,20131104,000000,42.8654,42.9768,42.7619,42.9598,35018.389367651,0
+DHS.US,D,20131105,000000,42.746,42.919,42.738,42.7848,59629.275215185,0
+DHS.US,D,20131106,000000,42.9518,43.1727,42.9518,43.1389,54969.874189806,0
+DHS.US,D,20131107,000000,43.2125,43.2125,42.6345,42.6634,44364.333560304,0
+DHS.US,D,20131108,000000,42.6246,42.9012,42.376,42.9012,32541.417603566,0
+DHS.US,D,20131111,000000,42.8076,42.9768,42.8076,42.8514,33752.761343714,0
+DHS.US,D,20131112,000000,42.7619,42.9012,42.7002,42.8375,51649.485497935,0
+DHS.US,D,20131113,000000,42.6634,43.0195,42.6157,42.9917,110023.18533433,0
+DHS.US,D,20131114,000000,43.0384,43.2553,43.0384,43.2195,41147.48711344,0
+DHS.US,D,20131115,000000,43.2195,43.3548,43.1299,43.3548,33529.592621462,0
+DHS.US,D,20131118,000000,43.3756,43.3856,43.1956,43.2423,62404.810540119,0
+DHS.US,D,20131119,000000,43.1469,43.2553,43.1121,43.121,25924.766568174,0
+DHS.US,D,20131120,000000,43.1807,43.3956,42.8454,42.9827,32631.891409884,0
+DHS.US,D,20131121,000000,43.0653,43.1867,42.9917,43.1727,37798.951015159,0
+DHS.US,D,20131122,000000,43.0653,43.2493,43.0245,43.2493,34952.041909685,0
+DHS.US,D,20131125,000000,43.301,43.301,43.1051,43.1469,42975.058001065,0
+DHS.US,D,20131126,000000,43.1469,43.1558,42.944,42.944,25833.287497342,0
+DHS.US,D,20131127,000000,43.0006,43.0832,42.944,43.0583,36012.595972634,0
+DHS.US,D,20131129,000000,43.0921,43.2125,42.944,42.9688,12758.817219871,0
+DHS.US,D,20131202,000000,42.944,43.0195,42.8066,42.8066,46769.931543849,0
+DHS.US,D,20131203,000000,42.6813,42.8146,42.5679,42.7231,51467.532620784,0
+DHS.US,D,20131204,000000,42.5022,42.8365,42.359,42.6753,34770.089032534,0
+DHS.US,D,20131205,000000,42.6545,42.6545,42.351,42.4118,39522.979657775,0
+DHS.US,D,20131206,000000,42.7231,42.918,42.7231,42.918,50735.700054122,0
+DHS.US,D,20131209,000000,43.0245,43.0971,42.9082,43.0315,47554.037865271,0
+DHS.US,D,20131210,000000,43.0006,43.0006,42.7231,42.7997,37499.382189794,0
+DHS.US,D,20131211,000000,42.7768,42.7768,42.2546,42.3003,33475.308337671,0
+DHS.US,D,20131212,000000,42.343,42.343,41.982,42.0228,77332.988582594,0
+DHS.US,D,20131213,000000,42.172,42.172,41.9412,42.0536,35672.816566685,0
+DHS.US,D,20131216,000000,42.1331,42.343,42.1003,42.172,36266.92789484,0
+DHS.US,D,20131217,000000,42.1879,42.1879,42.0098,42.0944,54046.036100847,0
+DHS.US,D,20131218,000000,42.1879,42.7529,41.7313,42.7529,50386.87326754,0
+DHS.US,D,20131219,000000,42.6227,42.6683,42.4276,42.6325,59332.722183364,0
+DHS.US,D,20131220,000000,42.6067,42.9082,42.544,42.7917,60222.381278826,0
+DHS.US,D,20131223,000000,42.9002,43.0096,42.8654,42.8922,62930.563881278,0
+DHS.US,D,20131224,000000,42.8952,43.1259,42.8952,43.1011,34536.867665137,0
+DHS.US,D,20131226,000000,43.2225,43.3239,43.1757,43.2971,62848.132191078,0
+DHS.US,D,20131227,000000,43.4324,43.4324,43.2732,43.3518,32050.848520419,0
+DHS.US,D,20131230,000000,43.3607,43.4074,43.2891,43.3677,42239.204376345,0
+DHS.US,D,20131231,000000,43.4324,43.4622,43.306,43.4234,45896.356680623,0
+DHS.US,D,20140102,000000,43.2583,43.3239,42.9042,42.9946,74848.979966907,0
+DHS.US,D,20140103,000000,43.1339,43.1597,42.939,43.0484,54509.463042098,0
+DHS.US,D,20140106,000000,43.1757,43.1757,42.8534,42.9548,270430.22814266,0
+DHS.US,D,20140107,000000,43.1509,43.2155,43.0782,43.1509,60495.813226809,0
+DHS.US,D,20140108,000000,43.0484,43.0613,42.8236,42.9469,38746.915452468,0
+DHS.US,D,20140109,000000,43.0136,43.1011,42.7469,42.9469,46115.504344815,0
+DHS.US,D,20140110,000000,42.9708,43.116,42.9042,43.0543,37876.356382786,0
+DHS.US,D,20140113,000000,43.0275,43.116,42.6703,42.7171,61606.630515491,0
+DHS.US,D,20140114,000000,42.8394,43.0543,42.739,43.0344,33918.62998863,0
+DHS.US,D,20140115,000000,43.0543,43.3468,43.0543,43.2662,71633.138784558,0
+DHS.US,D,20140116,000000,43.2155,43.3239,43.1757,43.3239,35597.421728086,0
+DHS.US,D,20140117,000000,43.306,43.306,43.0414,43.0693,36909.291919698,0
+DHS.US,D,20140121,000000,43.2732,43.306,42.9628,43.2155,53107.11904417,0
+DHS.US,D,20140122,000000,43.2155,43.2314,43.116,43.1837,36997.755196986,0
+DHS.US,D,20140123,000000,43.0215,43.0215,42.7171,42.8534,103760.38740809,0
+DHS.US,D,20140124,000000,42.7937,42.8762,42.344,42.344,58466.184171741,0
+DHS.US,D,20140127,000000,42.4366,42.5122,42.1003,42.2287,87198.654529318,0
+DHS.US,D,20140128,000000,42.3371,42.4456,42.2546,42.4296,54250.104797321,0
+DHS.US,D,20140129,000000,42.1581,42.2625,41.9472,42.0934,86603.537936648,0
+DHS.US,D,20140130,000000,42.366,42.5301,42.1959,42.4724,44732.260372664,0
+DHS.US,D,20140131,000000,42.0287,42.5221,42.0208,42.3082,286458.16556415,0
+DHS.US,D,20140203,000000,42.3152,42.3152,41.3642,41.415,105073.26286421,0
+DHS.US,D,20140204,000000,41.5881,41.7054,41.405,41.6677,111848.74569292,0
+DHS.US,D,20140205,000000,41.5155,41.6756,41.415,41.5493,38241.267401602,0
+DHS.US,D,20140206,000000,41.6019,41.9611,41.6019,41.9611,113499.39002597,0
+DHS.US,D,20140207,000000,42.1233,42.344,41.9661,42.3302,54990.984744613,0
+DHS.US,D,20140210,000000,42.4366,42.546,42.3082,42.546,50906.595021612,0
+DHS.US,D,20140211,000000,42.555,43.0364,42.555,42.9479,70758.558656817,0
+DHS.US,D,20140212,000000,43.0424,43.0424,42.8106,42.8693,67089.343178364,0
+DHS.US,D,20140213,000000,42.5699,43.1279,42.5699,43.0961,64384.176369455,0
+DHS.US,D,20140214,000000,43.0504,43.4015,43.0295,43.3428,40253.806959921,0
+DHS.US,D,20140218,000000,43.3627,43.3627,43.2175,43.2613,67169.764339536,0
+DHS.US,D,20140219,000000,43.2125,43.4354,43.0573,43.0573,46126.562254477,0
+DHS.US,D,20140220,000000,43.0424,43.4422,43.0424,43.3478,36244.812075518,0
+DHS.US,D,20140221,000000,43.3478,43.5258,43.2483,43.2483,99789.592575244,0
+DHS.US,D,20140224,000000,43.3458,43.5895,43.2513,43.3219,178884.80985201,0
+DHS.US,D,20140225,000000,43.2871,43.4791,43.2513,43.304,34652.47308432,0
+DHS.US,D,20140226,000000,43.314,43.4404,43.2294,43.2871,43945.138257696,0
+DHS.US,D,20140227,000000,43.2513,43.4462,43.2373,43.3588,34364.967433132,0
+DHS.US,D,20140228,000000,43.4144,43.7775,43.2453,43.6472,50301.425783796,0
+DHS.US,D,20140303,000000,43.3498,43.4542,43.1667,43.3588,51336.84823388,0
+DHS.US,D,20140304,000000,43.7715,44.0322,43.6691,43.9994,37437.055789886,0
+DHS.US,D,20140305,000000,44.0322,44.0322,43.8014,43.8561,55419.227427853,0
+DHS.US,D,20140306,000000,43.9238,44.0162,43.8641,43.9238,43479.700787416,0
+DHS.US,D,20140307,000000,44.0322,44.0322,43.6791,43.8163,42702.631317596,0
+DHS.US,D,20140310,000000,43.7377,43.7925,43.688,43.7925,40495.070443436,0
+DHS.US,D,20140311,000000,43.8482,43.8979,43.6144,43.688,64087.623337634,0
+DHS.US,D,20140312,000000,43.5537,43.7775,43.4064,43.7775,23899.158571165,0
+DHS.US,D,20140313,000000,43.8482,43.9058,43.4144,43.5378,57761.493746975,0
+DHS.US,D,20140314,000000,43.4462,43.6791,43.4462,43.5468,57560.440844046,0
+DHS.US,D,20140317,000000,43.6144,43.8979,43.6144,43.8402,39399.332122473,0
+DHS.US,D,20140318,000000,43.8482,44.1824,43.8482,44.1357,29712.603259356,0
+DHS.US,D,20140319,000000,44.1267,44.1745,43.5378,43.7607,36535.33352025,0
+DHS.US,D,20140320,000000,43.7297,44.0998,43.6561,44.0998,46216.030796279,0
+DHS.US,D,20140321,000000,44.4938,44.4938,44.0839,44.0839,41549.592919298,0
+DHS.US,D,20140324,000000,44.2689,44.2849,43.9636,44.1138,47756.096032716,0
+DHS.US,D,20140325,000000,44.1873,44.442,44.1496,44.3903,31027.489244512,0
+DHS.US,D,20140326,000000,44.6479,44.6479,44.2769,44.2928,42327.667653634,0
+DHS.US,D,20140327,000000,44.2769,44.4092,44.1804,44.3117,33360.708183002,0
+DHS.US,D,20140328,000000,44.45,44.6718,44.45,44.5574,95261.881201284,0
+DHS.US,D,20140331,000000,44.7902,44.9971,44.7683,44.9056,74418.726754639,0
+DHS.US,D,20140401,000000,45.011,45.027,44.7981,45.004,40961.513178231,0
+DHS.US,D,20140402,000000,45.0727,45.1961,44.9603,45.1513,37436.050525372,0
+DHS.US,D,20140403,000000,45.1254,45.203,45.0498,45.1702,41684.298364261,0
+DHS.US,D,20140404,000000,45.2827,45.399,44.9205,44.9832,117986.89081934,0
+DHS.US,D,20140407,000000,44.8767,45.0418,44.7335,44.7425,47451.500884778,0
+DHS.US,D,20140408,000000,44.6867,44.9971,44.6867,44.9682,79691.33913395,0
+DHS.US,D,20140409,000000,45.0727,45.211,44.8847,45.1702,40001.485566745,0
+DHS.US,D,20140410,000000,45.2229,45.2737,44.5076,44.5724,66066.98916697,0
+DHS.US,D,20140411,000000,44.4002,44.636,44.3286,44.3406,125240.87955702,0
+DHS.US,D,20140414,000000,44.636,44.636,44.3336,44.5882,60611.418645992,0
+DHS.US,D,20140415,000000,44.8579,44.9912,44.5724,44.9832,79079.133044533,0
+DHS.US,D,20140416,000000,45.2995,45.3393,45.0986,45.3244,57208.59826392,0
+DHS.US,D,20140417,000000,45.3244,45.4069,45.2438,45.3821,73329.020020764,0
+DHS.US,D,20140421,000000,45.3612,45.4776,45.3513,45.4626,93624.305306927,0
+DHS.US,D,20140422,000000,45.5184,45.6358,45.4308,45.5512,87364.523174235,0
+DHS.US,D,20140423,000000,45.5014,45.5184,45.3513,45.4169,134118.37048585,0
+DHS.US,D,20140424,000000,45.4458,45.5104,45.2697,45.395,33020.928777052,0
+DHS.US,D,20140425,000000,45.3513,45.4776,45.2199,45.3691,90210.427015194,0
+DHS.US,D,20140428,000000,45.5184,45.7899,45.3513,45.7333,88832.209365616,0
+DHS.US,D,20140429,000000,45.8227,45.9411,45.7899,45.7899,75932.655113694,0
+DHS.US,D,20140430,000000,45.8139,45.9332,45.7333,45.9013,95114.107317632,0
+DHS.US,D,20140501,000000,45.8855,45.8924,45.7113,45.8575,65636.735954702,0
+DHS.US,D,20140502,000000,45.8497,45.9411,45.588,45.6885,104421.85145873,0
+DHS.US,D,20140505,000000,45.5254,45.7034,45.4169,45.6457,67505.522687426,0
+DHS.US,D,20140506,000000,45.6716,45.6716,45.3691,45.403,50648.242041348,0
+DHS.US,D,20140507,000000,45.5104,45.8337,45.4458,45.8337,82003.447517633,0
+DHS.US,D,20140508,000000,45.8855,45.9978,45.7034,45.8139,76181.960713326,0
+DHS.US,D,20140509,000000,45.7899,45.7899,45.6546,45.7581,31989.527385026,0
+DHS.US,D,20140512,000000,45.9978,46.0684,45.8277,45.974,75320.449024276,0
+DHS.US,D,20140513,000000,46.0904,46.0904,45.9332,45.9332,63030.085068228,0
+DHS.US,D,20140514,000000,45.8675,46.0824,45.8675,45.9332,59942.917743754,0
+DHS.US,D,20140515,000000,45.9332,45.9332,45.5254,45.6059,154734.33515219,0
+DHS.US,D,20140516,000000,45.7333,45.8337,45.5592,45.7979,54134.499378136,0
+DHS.US,D,20140519,000000,45.7402,45.7899,45.6457,45.7283,60579.250181524,0
+DHS.US,D,20140520,000000,45.781,45.781,45.4109,45.5592,76746.919370557,0
+DHS.US,D,20140521,000000,45.6815,45.7899,45.598,45.7899,32183.543436353,0
+DHS.US,D,20140522,000000,45.7034,45.9183,45.6457,45.8575,50321.531074089,0
+DHS.US,D,20140523,000000,45.974,45.9978,45.8855,45.9571,64343.965788869,0
+DHS.US,D,20140527,000000,46.1371,46.1371,46.0058,46.0625,84984.056803556,0
+DHS.US,D,20140528,000000,46.1371,46.1948,46.0148,46.1371,62910.458590985,0
+DHS.US,D,20140529,000000,46.2336,46.3013,46.0834,46.2853,54590.889467786,0
+DHS.US,D,20140530,000000,46.2853,46.5072,46.2117,46.4753,46318.567776774,0
+DHS.US,D,20140602,000000,46.5688,46.5688,46.3311,46.4912,52700.992180253,0
+DHS.US,D,20140603,000000,46.4067,46.4525,46.3241,46.4177,72495.655738124,0
+DHS.US,D,20140604,000000,46.3649,46.4067,46.2495,46.3559,37397.850473815,0
+DHS.US,D,20140605,000000,46.5171,46.8095,46.3649,46.7608,39641.600870502,0
+DHS.US,D,20140606,000000,46.8753,46.9479,46.8006,46.8325,46788.026305112,0
+DHS.US,D,20140609,000000,46.7081,46.9209,46.7081,46.8255,51289.600801692,0
+DHS.US,D,20140610,000000,46.8255,46.8911,46.7469,46.8185,41977.835602537,0
+DHS.US,D,20140611,000000,46.6554,46.7857,46.5688,46.6554,70908.3430695,0
+DHS.US,D,20140612,000000,46.9479,46.9479,46.3897,46.4674,42614.168040307,0
+DHS.US,D,20140613,000000,46.6296,46.7777,46.4992,46.6992,126563.80765829,0
+DHS.US,D,20140616,000000,46.7409,46.9578,46.6554,46.8414,27126.057663175,0
+DHS.US,D,20140617,000000,46.8325,46.9479,46.7469,46.9479,38243.277930631,0
+DHS.US,D,20140618,000000,46.8821,47.296,46.8593,47.296,40878.076223515,0
+DHS.US,D,20140619,000000,47.3398,47.4621,47.2871,47.4453,40662.949617382,0
+DHS.US,D,20140620,000000,47.5616,47.6542,47.4621,47.5775,48947.334482569,0
+DHS.US,D,20140623,000000,47.6094,47.671,47.4283,47.5616,42309.57289237,0
+DHS.US,D,20140624,000000,47.5258,47.6233,47.3289,47.4075,54427.031351898,0
+DHS.US,D,20140625,000000,47.3567,47.5437,47.2403,47.487,47547.001013669,0
+DHS.US,D,20140626,000000,47.4939,47.4939,47.1786,47.3815,78660.94300644,0
+DHS.US,D,20140627,000000,47.3815,47.4621,47.1786,47.4621,41481.234932302,0
+DHS.US,D,20140630,000000,47.5109,47.5517,47.3657,47.487,47538.958897552,0
+DHS.US,D,20140701,000000,47.5517,47.7436,47.487,47.6372,33528.587356947,0
+DHS.US,D,20140702,000000,47.5109,47.6452,47.4522,47.5437,35522.026889489,0
+DHS.US,D,20140703,000000,47.6094,47.6372,47.5169,47.6094,26426.393560982,0
+DHS.US,D,20140707,000000,47.5437,47.7298,47.5437,47.5845,39877.838031444,0
+DHS.US,D,20140708,000000,47.5437,47.6542,47.4203,47.4453,95352.355007602,0
+DHS.US,D,20140709,000000,47.5845,47.6024,47.4283,47.5347,33805.035098475,0
+DHS.US,D,20140710,000000,47.2134,47.6312,47.2134,47.6024,36964.581468003,0
+DHS.US,D,20140711,000000,47.5347,47.5845,47.4373,47.5775,29165.739363389,0
+DHS.US,D,20140714,000000,47.7436,47.7775,47.6452,47.695,52112.912439186,0
+DHS.US,D,20140715,000000,47.7138,47.7775,47.5109,47.6542,85770.173654008,0
+DHS.US,D,20140716,000000,47.7228,47.9675,47.7228,47.9675,39890.906470134,0
+DHS.US,D,20140717,000000,47.9028,48.058,47.5775,47.6024,54294.336435965,0
+DHS.US,D,20140718,000000,47.7138,48.0023,47.6452,47.9834,34135.767123793,0
+DHS.US,D,20140721,000000,47.8322,47.868,47.6442,47.8133,42367.87823422,0
+DHS.US,D,20140722,000000,47.8501,48.0013,47.8501,47.9347,36951.513029313,0
+DHS.US,D,20140723,000000,47.9257,47.9515,47.8183,47.9257,38807.231323347,0
+DHS.US,D,20140724,000000,47.9257,48.0093,47.8322,47.9097,39205.316071147,0
+DHS.US,D,20140725,000000,47.8183,47.8829,47.6442,47.7118,69618.58869721,0
+DHS.US,D,20140728,000000,47.677,47.8133,47.5328,47.7834,50572.84720275,0
+DHS.US,D,20140729,000000,48.1824,48.1824,47.7208,47.7208,43412.348064936,0
+DHS.US,D,20140730,000000,47.8501,47.8501,47.3637,47.5238,55440.33798266,0
+DHS.US,D,20140731,000000,47.2104,47.2801,46.6316,46.6316,74708.242934857,0
+DHS.US,D,20140801,000000,46.5848,46.7887,46.4177,46.5848,53289.07192132,0
+DHS.US,D,20140804,000000,46.6086,46.7549,46.3311,46.7101,95077.917795104,0
+DHS.US,D,20140805,000000,46.5698,46.6086,46.153,46.2853,63411.080319279,0
+DHS.US,D,20140806,000000,46.0744,46.4604,46.0744,46.3391,72205.134293391,0
+DHS.US,D,20140807,000000,46.4843,46.5191,46.0744,46.1868,63425.154022483,0
+DHS.US,D,20140808,000000,46.2117,46.6922,46.1779,46.6574,90092.81106698,0
+DHS.US,D,20140811,000000,46.8355,47.0145,46.7887,46.7977,35121.93161266,0
+DHS.US,D,20140812,000000,46.7807,46.8713,46.7012,46.7887,55016.11635748,0
+DHS.US,D,20140813,000000,46.9101,47.124,46.8861,47.108,36132.222449877,0
+DHS.US,D,20140814,000000,47.2194,47.2711,47.108,47.2711,42576.973253265,0
+DHS.US,D,20140815,000000,47.4502,47.492,47.0414,47.3099,29607.050485318,0
+DHS.US,D,20140818,000000,47.5169,47.5596,47.4133,47.5169,66688.242637021,0
+DHS.US,D,20140819,000000,47.6362,47.7755,47.5417,47.7755,64576.181891752,0
+DHS.US,D,20140820,000000,47.7367,47.8829,47.661,47.8322,52955.324102458,0
+DHS.US,D,20140821,000000,47.8591,48.0331,47.8591,47.9665,37224.944977296,0
+DHS.US,D,20140822,000000,47.9097,47.9515,47.7834,47.8242,129111.1479384,0
+DHS.US,D,20140825,000000,47.9824,48.0878,47.9257,48.0013,33920.640517659,0
+DHS.US,D,20140826,000000,48.066,48.1366,47.9585,47.9824,40450.838804792,0
+DHS.US,D,20140827,000000,48.0013,48.0819,47.9585,48.057,42604.115395161,0
+DHS.US,D,20140828,000000,47.9347,48.0938,47.9347,48.057,24129.364145019,0
+DHS.US,D,20140829,000000,48.1276,48.2878,48.0252,48.2709,43439.49020683,0
+DHS.US,D,20140902,000000,48.3505,48.3505,47.9585,48.0878,59946.938801812,0
+DHS.US,D,20140903,000000,48.235,48.3286,48.1704,48.1972,41255.050416507,0
+DHS.US,D,20140904,000000,48.252,48.3286,48.057,48.0749,35374.253005835,0
+DHS.US,D,20140905,000000,48.2052,48.4699,48.1028,48.4331,39528.005980348,0
+DHS.US,D,20140908,000000,48.4699,48.4957,48.252,48.3505,28850.086305791,0
+DHS.US,D,20140909,000000,48.244,48.2709,47.9923,48.066,93014.109746538,0
+DHS.US,D,20140910,000000,48.0938,48.4459,47.8739,48.0819,49639.96173316,0
+DHS.US,D,20140911,000000,47.9665,48.1834,47.9157,48.1784,37093.255325878,0
+DHS.US,D,20140912,000000,48.1624,48.1624,47.5666,47.7357,53881.172720446,0
+DHS.US,D,20140915,000000,47.7278,47.8501,47.6352,47.8004,36152.32774017,0
+DHS.US,D,20140916,000000,47.868,48.2798,47.7506,48.1913,43935.085612551,0
+DHS.US,D,20140917,000000,48.1913,48.4141,48.1028,48.2202,33532.608415006,0
+DHS.US,D,20140918,000000,48.2798,48.3286,48.1913,48.2968,33575.834789136,0
+DHS.US,D,20140919,000000,48.3843,48.4957,48.3057,48.439,58716.495035887,0
+DHS.US,D,20140922,000000,48.3544,48.3544,48.1485,48.1992,67901.596906197,0
+DHS.US,D,20140923,000000,48.0839,48.1574,47.8949,47.9107,52198.35992293,0
+DHS.US,D,20140924,000000,47.9187,48.1654,47.7765,48.0839,27438.69492723,0
+DHS.US,D,20140925,000000,48.0351,48.0351,47.5169,47.5328,58870.300506628,0
+DHS.US,D,20140926,000000,47.6094,47.8949,47.4045,47.8193,71895.512822881,0
+DHS.US,D,20140929,000000,47.5089,47.8252,47.484,47.8193,51914.8753298,0
+DHS.US,D,20140930,000000,47.7944,47.9765,47.6362,47.7516,84746.814378099,0
+DHS.US,D,20141001,000000,47.6362,47.6362,47.2701,47.3348,62016.778437466,0
+DHS.US,D,20141002,000000,47.3348,47.4045,46.9657,47.2791,331667.92658127,0
+DHS.US,D,20141003,000000,47.4333,47.7436,47.3169,47.6452,130077.20713697,0
+DHS.US,D,20141006,000000,47.7944,47.87,47.4989,47.67,66022.757528326,0
+DHS.US,D,20141007,000000,47.4492,47.5596,47.0752,47.0752,106654.54394575,0
+DHS.US,D,20141008,000000,47.123,47.9535,46.9986,47.9367,158677.98784313,0
+DHS.US,D,20141009,000000,47.8332,47.9367,47.105,47.1518,93762.026545434,0
+DHS.US,D,20141010,000000,47.1298,47.3995,46.7927,46.7927,49584.672184855,0
+DHS.US,D,20141013,000000,46.7588,46.9657,46.2525,46.2714,102007.20609455,0
+DHS.US,D,20141014,000000,46.3927,46.8086,46.1779,46.3191,72989.240614814,0
+DHS.US,D,20141015,000000,45.9401,46.162,45.01,46.0138,304919.8483756,0
+DHS.US,D,20141016,000000,45.4547,46.1719,45.395,45.9083,272153.25152075,0
+DHS.US,D,20141017,000000,46.2048,46.5032,46.1132,46.4127,76994.214441159,0
+DHS.US,D,20141020,000000,46.3848,46.8245,46.3191,46.7847,78475.974335746,0
+DHS.US,D,20141021,000000,46.9727,47.4492,46.9389,47.3865,155129.40410644,0
+DHS.US,D,20141022,000000,47.5417,47.7218,47.3249,47.3447,81914.984240345,0
+DHS.US,D,20141023,000000,47.8949,47.8949,47.5596,47.5845,217158.24571809,0
+DHS.US,D,20141024,000000,47.8193,48.06,47.6532,48.06,66977.758817238,0
+DHS.US,D,20141027,000000,47.9765,48.1316,47.8421,48.0839,67714.617706473,0
+DHS.US,D,20141028,000000,48.1932,48.437,48.053,48.437,75675.307397945,0
+DHS.US,D,20141029,000000,48.4509,48.5743,48.1137,48.4261,139250.24583311,0
+DHS.US,D,20141030,000000,48.2838,48.7772,48.2152,48.6638,158049.69752148,0
+DHS.US,D,20141031,000000,49.1801,49.2388,48.9304,49.2288,109905.56938611,0
+DHS.US,D,20141103,000000,49.2388,49.4278,49.1632,49.3343,96999.983547105,0
+DHS.US,D,20141104,000000,49.3731,49.4278,49.0727,49.2726,115444.5768618,0
+DHS.US,D,20141105,000000,49.6138,49.6317,49.3104,49.5979,137313.10111339,0
+DHS.US,D,20141106,000000,49.6317,49.6417,49.3572,49.5343,53057.861082952,0
+DHS.US,D,20141107,000000,49.4606,49.7342,49.4119,49.6417,44178.359625095,0
+DHS.US,D,20141110,000000,49.6994,49.8486,49.5511,49.8018,62736.547829952,0
+DHS.US,D,20141111,000000,49.7958,49.9053,49.6914,49.7511,56819.560896752,0
+DHS.US,D,20141112,000000,49.5601,49.7162,49.5431,49.6486,36656.970526523,0
+DHS.US,D,20141113,000000,49.6994,49.8814,49.5343,49.6069,44514.117972986,0
+DHS.US,D,20141114,000000,49.6576,49.7093,49.5283,49.5661,42774.005098136,0
+DHS.US,D,20141117,000000,49.5033,49.8158,49.5033,49.76,57110.082341485,0
+DHS.US,D,20141118,000000,49.8237,50.0575,49.8237,49.9709,87376.58634841,0
+DHS.US,D,20141119,000000,49.9709,49.9948,49.6844,49.8316,76026.144713556,0
+DHS.US,D,20141120,000000,49.6675,49.9053,49.6486,49.8645,61511.1303866,0
+DHS.US,D,20141121,000000,50.2892,50.3062,49.8963,50.0733,59502.611886339,0
+DHS.US,D,20141124,000000,50.2097,50.2097,49.9182,50.0177,70353.437057416,0
+DHS.US,D,20141125,000000,49.9938,50.0575,49.8714,49.9789,38851.462961992,0
+DHS.US,D,20141126,000000,49.9789,50.2375,49.9789,50.2156,37111.350087142,0
+DHS.US,D,20141128,000000,50.2524,50.4743,50.2027,50.2027,39712.974651043,0
+DHS.US,D,20141201,000000,50.0823,50.2813,49.961,50.1549,89108.657107143,0
+DHS.US,D,20141202,000000,50.1709,50.4514,50.1092,50.331,61758.425457203,0
+DHS.US,D,20141203,000000,50.3588,50.4574,50.2674,50.4176,76581.05072564,0
+DHS.US,D,20141204,000000,50.2674,50.4365,50.145,50.349,60261.586594897,0
+DHS.US,D,20141205,000000,50.3688,50.4365,50.2584,50.349,63450.28563535,0
+DHS.US,D,20141208,000000,50.2524,50.3996,49.9699,50.1171,154361.38201725,0
+DHS.US,D,20141209,000000,49.6397,49.9699,49.5491,49.961,78184.447626498,0
+DHS.US,D,20141210,000000,49.8227,49.8227,49.2358,49.2696,60006.249408176,0
+DHS.US,D,20141211,000000,49.388,49.961,49.388,49.4685,69089.819562507,0
+DHS.US,D,20141212,000000,49.2925,49.4258,48.7186,48.7274,81671.710227801,0
+DHS.US,D,20141215,000000,48.8608,49.1532,48.2032,48.2868,51336.84823388,0
+DHS.US,D,20141216,000000,48.1614,48.9801,47.9127,48.0998,80082.387030147,0
+DHS.US,D,20141217,000000,48.1614,49.0527,48.1614,49.0349,61503.088270483,0
+DHS.US,D,20141218,000000,49.58,50.1013,49.4497,50.0575,124672.90510624,0
+DHS.US,D,20141219,000000,50.3112,50.4126,49.9809,50.2346,103571.39767934,0
+DHS.US,D,20141222,000000,50.2346,50.3638,50.0545,50.335,184991.79177847,0
+DHS.US,D,20141223,000000,50.5707,50.6463,50.4872,50.5121,122464.33896757,0
+DHS.US,D,20141224,000000,50.6365,50.7001,50.5121,50.5897,34417.241187894,0
+DHS.US,D,20141226,000000,50.6125,50.8722,50.6036,50.716,47687.73804572,0
+DHS.US,D,20141229,000000,50.7001,50.9458,50.7001,50.8085,37742.656202339,0
+DHS.US,D,20141230,000000,50.7319,50.7876,50.5449,50.5977,145657.80184946,0
+DHS.US,D,20141231,000000,50.6643,50.6643,49.954,50.0197,74864.058934626,0
+DHS.US,D,20150102,000000,50.2186,50.2186,49.8257,50.1211,180878.24938455,0
+DHS.US,D,20150105,000000,49.9729,49.9729,49.2706,49.3552,55759.006833803,0
+DHS.US,D,20150106,000000,49.4935,49.771,49.0458,49.2258,85928.000182807,0
+DHS.US,D,20150107,000000,49.6317,49.9809,49.3612,49.7172,80946.914512742,0
+DHS.US,D,20150108,000000,50.1211,50.4613,50.0605,50.4126,222571.59512944,0
+DHS.US,D,20150109,000000,50.4126,50.5449,49.8834,50.0297,137398.54859713,0
+DHS.US,D,20150112,000000,50.0297,50.1211,49.7004,49.9063,57897.204456451,0
+DHS.US,D,20150113,000000,50.1818,50.4026,49.4109,49.7362,73939.215581153,0
+DHS.US,D,20150114,000000,49.2258,49.7172,49.0697,49.6576,74727.342960635,0
+DHS.US,D,20150115,000000,49.8257,49.9132,49.4695,49.4935,170989.46235399,0
+DHS.US,D,20150116,000000,49.4347,50.149,49.4347,50.149,224297.63430108,0
+DHS.US,D,20150120,000000,50.3638,50.4026,49.8665,50.1977,103449.76067306,0
+DHS.US,D,20150121,000000,50.1211,50.4474,49.954,50.3878,110048.3169472,0
+DHS.US,D,20150122,000000,50.4474,50.8334,50.2186,50.8085,71055.111688637,0
+DHS.US,D,20150123,000000,50.7319,50.7806,50.3808,50.3808,74247.831787149,0
+DHS.US,D,20150126,000000,50.2405,50.6195,50.0753,50.5897,92160.640173605,0
+DHS.US,D,20150127,000000,50.2932,50.4395,50.0843,50.2326,96678.298902418,0
+DHS.US,D,20150128,000000,50.3947,50.4773,49.394,49.4318,84158.734637032,0
+DHS.US,D,20150129,000000,49.5849,49.8645,49.0507,49.7958,117753.66945194,0
+DHS.US,D,20150130,000000,49.5004,49.7242,49.0757,49.1244,189585.8506104,0
+DHS.US,D,20150202,000000,49.2498,49.775,48.8379,49.7422,89885.726576963,0
+DHS.US,D,20150203,000000,50.1569,50.5379,50.0675,50.5379,77040.456608833,0
+DHS.US,D,20150204,000000,50.2932,50.4305,50.0465,50.0943,144194.13671613,0
+DHS.US,D,20150205,000000,50.3947,50.6553,50.326,50.5817,59253.306286707,0
+DHS.US,D,20150206,000000,50.6115,50.7628,50.1569,50.2783,71095.322269223,0
+DHS.US,D,20150209,000000,50.1291,50.3798,49.9958,50.1023,67033.048365543,0
+DHS.US,D,20150210,000000,50.353,50.5757,50.0675,50.4932,55812.285853079,0
+DHS.US,D,20150211,000000,50.4026,50.5121,50.1023,50.334,62024.820553583,0
+DHS.US,D,20150212,000000,50.6553,50.915,50.5967,50.915,55491.606472907,0
+DHS.US,D,20150213,000000,50.8722,50.9955,50.6891,50.9458,51742.975097796,0
+DHS.US,D,20150217,000000,50.8414,50.9726,50.7319,50.8812,58641.100197289,0
+DHS.US,D,20150218,000000,50.8174,50.9558,50.6453,50.8582,63296.480164609,0
+DHS.US,D,20150219,000000,50.7409,50.7409,50.5191,50.5191,216217.31813238,0
+DHS.US,D,20150220,000000,50.5449,50.7528,50.3102,50.7409,168395.87990621,0
+DHS.US,D,20150223,000000,50.6365,50.6812,50.5379,50.6812,93076.436146446,0
+DHS.US,D,20150224,000000,50.6563,50.7946,50.5697,50.7737,85850.594815179,0
+DHS.US,D,20150225,000000,50.7409,50.916,50.6901,50.7946,109966.8905215,0
+DHS.US,D,20150226,000000,50.7806,50.7806,50.5449,50.6643,30829.452135127,0
+DHS.US,D,20150227,000000,50.6195,50.7876,50.5539,50.6563,59150.769306214,0
+DHS.US,D,20150302,000000,50.5967,50.6563,50.4862,50.6275,52447.665522562,0
+DHS.US,D,20150303,000000,50.5121,50.6563,50.325,50.5539,53303.145624525,0
+DHS.US,D,20150304,000000,50.3181,50.4026,50.1102,50.2475,57836.888585573,0
+DHS.US,D,20150305,000000,50.3798,50.3947,50.1281,50.1639,37126.429054861,0
+DHS.US,D,20150306,000000,49.9262,49.9262,49.0895,49.1781,159176.5990424,0
+DHS.US,D,20150309,000000,49.3422,49.4288,49.2537,49.382,29776.940188293,0
+DHS.US,D,20150310,000000,48.9871,49.0895,48.7882,48.8031,2428091.7823247,0
+DHS.US,D,20150311,000000,48.9702,48.9702,48.5593,48.6161,62369.626282106,0
+DHS.US,D,20150312,000000,48.7244,49.2189,48.7244,49.186,52317.986400173,0
+DHS.US,D,20150313,000000,49.0359,49.1025,48.5593,48.9533,68860.619253168,0
+DHS.US,D,20150316,000000,49.0707,49.4805,49.0031,49.4725,55139.763892781,0
+DHS.US,D,20150317,000000,49.1542,49.3492,49.1105,49.2944,91162.412510562,0
+DHS.US,D,20150318,000000,49.0895,50.2037,49.0031,50.0455,57467.956508699,0
+DHS.US,D,20150319,000000,49.7869,49.9102,49.6447,49.7212,105866.41656627,0
+DHS.US,D,20150320,000000,49.8476,50.2992,49.8476,50.2236,54896.489880237,0
+DHS.US,D,20150323,000000,50.4514,50.5687,50.2206,50.332,164931.73838874,0
+DHS.US,D,20150324,000000,50.2087,50.332,49.9013,49.9013,195614.42190473,0
+DHS.US,D,20150325,000000,50.152,50.1848,49.5651,49.5651,41325.418932533,0
+DHS.US,D,20150326,000000,49.4089,49.5731,49.208,49.3134,43645.569432333,0
+DHS.US,D,20150327,000000,49.3532,49.4765,49.2498,49.4149,94017.363732154,0
+DHS.US,D,20150330,000000,49.5809,50.1331,49.5809,50.0505,44625.702334111,0
+DHS.US,D,20150331,000000,49.7262,50.0057,49.6059,49.6227,119820.49329405,0
+DHS.US,D,20150401,000000,49.386,49.6904,49.3372,49.6059,93897.737254911,0
+DHS.US,D,20150402,000000,49.5809,49.9819,49.5809,49.9013,42670.462853128,0
+DHS.US,D,20150406,000000,49.9073,50.4434,49.7968,50.2754,74337.300328953,0
+DHS.US,D,20150407,000000,50.2206,50.332,50.0545,50.1062,82081.858149776,0
+DHS.US,D,20150408,000000,50.0793,50.2296,49.9073,49.9908,51229.284930813,0
+DHS.US,D,20150409,000000,50.0316,50.2087,49.8108,50.1609,97865.516294214,0
+DHS.US,D,20150410,000000,50.341,50.6444,50.341,50.6105,76413.171551694,0
+DHS.US,D,20150413,000000,50.5349,50.6105,50.3062,50.3062,41936.619757437,0
+DHS.US,D,20150414,000000,50.2972,50.6792,50.2813,50.5747,81302.778150927,0
+DHS.US,D,20150415,000000,50.7528,50.9965,50.715,50.8324,57965.562443447,0
+DHS.US,D,20150416,000000,50.7409,51.0463,50.6713,50.8622,63080.34829396,0
+DHS.US,D,20150417,000000,50.6255,50.6255,50.2514,50.4375,63702.607028526,0
+DHS.US,D,20150420,000000,50.6891,50.9746,50.6633,50.8174,37951.751221384,0
+DHS.US,D,20150421,000000,50.9587,50.9587,50.5001,50.5967,55522.769672861,0
+DHS.US,D,20150422,000000,50.716,50.8334,50.526,50.7936,26621.414876823,0
+DHS.US,D,20150423,000000,50.7468,51.1477,50.7468,50.9677,75591.87044323,0
+DHS.US,D,20150424,000000,51.0323,51.0761,50.907,50.9746,30924.952264017,0
+DHS.US,D,20150427,000000,51.0065,51.0989,50.7071,50.7528,78883.106464176,0
+DHS.US,D,20150428,000000,50.7727,51.1299,50.6991,51.1299,45034.844991572,0
+DHS.US,D,20150429,000000,50.8254,50.9488,50.6991,50.7936,33407.95561519,0
+DHS.US,D,20150430,000000,50.4832,50.716,50.2564,50.4006,45599.803648802,0
+DHS.US,D,20150501,000000,50.6265,50.6802,50.4434,50.6633,35482.821573417,0
+DHS.US,D,20150504,000000,50.716,50.9746,50.716,50.7468,68152.913034858,0
+DHS.US,D,20150505,000000,50.7628,50.7628,50.1053,50.1679,33283.302815374,0
+DHS.US,D,20150506,000000,50.2972,50.341,49.759,50.0127,105659.33207625,0
+DHS.US,D,20150507,000000,50.0127,50.2744,49.8834,50.1928,26834.530953928,0
+DHS.US,D,20150508,000000,50.6723,50.8085,50.5349,50.725,27798.579623472,0
+DHS.US,D,20150511,000000,50.6891,50.6891,50.2455,50.3062,30969.183902662,0
+DHS.US,D,20150512,000000,49.9978,50.332,49.9461,50.2564,24717.443886086,0
+DHS.US,D,20150513,000000,50.5001,50.5001,50.0783,50.1411,31571.337346935,0
+DHS.US,D,20150514,000000,50.4832,50.6265,50.3778,50.6115,37065.107919468,0
+DHS.US,D,20150515,000000,50.6195,50.8254,50.6195,50.7936,36336.291146351,0
+DHS.US,D,20150518,000000,50.7628,50.8334,50.6633,50.8016,108416.77263992,0
+DHS.US,D,20150519,000000,50.6723,50.8085,50.6265,50.7071,43407.321742362,0
+DHS.US,D,20150520,000000,50.7528,50.9408,50.7319,50.7936,24637.022724915,0
+DHS.US,D,20150521,000000,50.8085,50.898,50.725,50.8582,45599.803648802,0
+DHS.US,D,20150522,000000,50.6723,50.7409,50.6195,50.6453,34521.788697417,0
+DHS.US,D,20150526,000000,50.4822,50.4822,50.0863,50.2186,31646.732185532,0
+DHS.US,D,20150527,000000,50.349,50.525,50.2494,50.525,43640.543109759,0
+DHS.US,D,20150528,000000,50.4514,50.5339,50.2962,50.5161,35878.895792187,0
+DHS.US,D,20150529,000000,50.4822,50.4822,50.2186,50.3052,48872.944908486,0
+DHS.US,D,20150601,000000,50.3142,50.4663,50.2126,50.2803,43234.416245843,0
+DHS.US,D,20150602,000000,50.2126,50.323,50.0545,50.2126,62339.468346667,0
+DHS.US,D,20150603,000000,50.1211,50.2803,50.0605,50.1033,26506.814722154,0
+DHS.US,D,20150604,000000,49.9958,50.0863,49.7392,49.7938,45223.834720325,0
+DHS.US,D,20150605,000000,49.5999,49.7202,49.4169,49.4596,49114.208392001,0
+DHS.US,D,20150608,000000,49.387,49.4785,49.3382,49.387,75862.286597668,0
+DHS.US,D,20150609,000000,49.4785,49.4955,49.3224,49.3452,37980.903892309,0
+DHS.US,D,20150610,000000,49.5999,49.8963,49.5999,49.78,66412.800160007,0
+DHS.US,D,20150611,000000,50.0037,50.0187,49.8804,49.961,65155.214252187,0
+DHS.US,D,20150612,000000,49.5999,49.7481,49.5153,49.6079,24675.222776471,0
+DHS.US,D,20150615,000000,49.2915,49.5363,49.2149,49.3224,47533.932574979,0
+DHS.US,D,20150616,000000,49.2856,49.6596,49.2856,49.6596,68564.066221347,0
+DHS.US,D,20150617,000000,49.6695,49.9043,49.5243,49.8148,51182.037498624,0
+DHS.US,D,20150618,000000,49.9699,50.4176,49.9699,50.331,34891.726038806,0
+DHS.US,D,20150619,000000,50.2494,50.349,50.1033,50.1033,38661.467968724,0
+DHS.US,D,20150622,000000,50.3808,50.5459,50.2852,50.32,42185.925357068,0
+DHS.US,D,20150623,000000,50.4136,50.4136,50.2534,50.3012,60904.955884269,0
+DHS.US,D,20150624,000000,50.2226,50.2932,49.9749,49.9988,28128.306384276,0
+DHS.US,D,20150625,000000,50.0565,50.0733,49.7073,49.7073,87167.491329364,0
+DHS.US,D,20150626,000000,49.8098,49.8904,49.6536,49.8754,60498.829020352,0
+DHS.US,D,20150629,000000,49.5263,49.6884,48.9961,48.9961,283457.45098794,0
+DHS.US,D,20150630,000000,49.3074,49.4049,48.8697,49.0497,74752.474573501,0
+DHS.US,D,20150701,000000,49.2448,49.2786,49.0985,49.2786,34918.868180702,0
+DHS.US,D,20150702,000000,49.3562,49.5471,49.2448,49.3323,49707.314455641,0
+DHS.US,D,20150706,000000,48.9881,49.3074,48.9125,49.1582,61711.178025014,0
+DHS.US,D,20150707,000000,49.1353,49.8178,48.9731,49.7242,51162.937472846,0
+DHS.US,D,20150708,000000,49.4049,49.4527,49.0846,49.1353,253751.88458018,0
+DHS.US,D,20150709,000000,49.6974,49.6974,49.0497,49.0747,44493.007418178,0
+DHS.US,D,20150710,000000,49.4885,49.6536,49.381,49.5621,53464.993211383,0
+DHS.US,D,20150713,000000,49.7968,49.9003,49.7511,49.8506,35407.426734818,0
+DHS.US,D,20150714,000000,49.8336,50.1013,49.8336,50.0645,47669.643284456,0
+DHS.US,D,20150715,000000,49.9819,50.0237,49.76,49.8754,37025.902603397,0
+DHS.US,D,20150716,000000,50.1341,50.2773,50.1082,50.2316,38312.641182142,0
+DHS.US,D,20150717,000000,50.2097,50.2097,49.9471,49.9918,29947.835155783,0
+DHS.US,D,20150720,000000,50.0157,50.0157,49.8178,49.9471,72135.771041881,0
+DHS.US,D,20150721,000000,49.9003,49.9003,49.5551,49.6367,40859.981462252,0
+DHS.US,D,20150722,000000,49.5471,49.6367,49.4278,49.5183,82198.468833475,0
+DHS.US,D,20150723,000000,49.4049,49.6277,49.1065,49.2169,58558.668507088,0
+DHS.US,D,20150724,000000,49.2248,49.2248,48.7146,48.7812,41821.014338252,0
+DHS.US,D,20150727,000000,48.5305,48.8359,48.4211,48.7066,197189.67139917,0
+DHS.US,D,20150728,000000,48.8797,49.3273,48.827,49.2816,91825.887090228,0
+DHS.US,D,20150729,000000,49.2896,49.6924,49.2468,49.6069,40596.602159415,0
+DHS.US,D,20150730,000000,49.4666,49.5979,49.4477,49.5591,58597.873823159,0
+DHS.US,D,20150731,000000,49.6924,49.756,49.392,49.4765,72376.029260881,0
+DHS.US,D,20150803,000000,49.4666,49.4666,49.1194,49.2816,102432.43298424,0
+DHS.US,D,20150804,000000,49.3273,49.384,49.0587,49.1284,35637.632308672,0
+DHS.US,D,20150805,000000,49.3572,49.5024,49.1443,49.195,72257.408048153,0
+DHS.US,D,20150806,000000,49.1781,49.1781,48.827,49.1095,51685.675020461,0
+DHS.US,D,20150807,000000,49.0517,49.0517,48.812,48.9055,186797.24684678,0
+DHS.US,D,20150810,000000,49.1612,49.4477,49.1612,49.4477,53042.782115233,0
+DHS.US,D,20150811,000000,49.0935,49.2816,49.0517,49.2626,46165.767570547,0
+DHS.US,D,20150812,000000,48.9145,49.4149,48.7564,49.4149,42534.75214365,0
+DHS.US,D,20150813,000000,49.3572,49.4666,49.204,49.3194,40473.959888628,0
+DHS.US,D,20150814,000000,49.2896,49.5421,49.2537,49.5213,48686.970973276,0
+DHS.US,D,20150817,000000,49.3661,49.7192,49.2626,49.6924,88564.80900472,0
+DHS.US,D,20150818,000000,49.6496,49.7024,49.5024,49.5591,50506.499744783,0
+DHS.US,D,20150819,000000,49.3989,49.5283,48.9653,49.212,40838.870907445,0
+DHS.US,D,20150820,000000,48.9145,49.0139,48.4977,48.5395,116111.06723501,0
+DHS.US,D,20150821,000000,48.0809,48.3336,47.4433,47.4433,216884.8137701,0
+DHS.US,D,20150824,000000,43.5895,46.723,30.6755,45.6497,472616.06417962,0
+DHS.US,D,20150825,000000,46.1361,46.4783,44.5952,44.5952,99520.181685319,0
+DHS.US,D,20150826,000000,45.031,46.0396,44.8181,46.0068,87838.002760632,0
+DHS.US,D,20150827,000000,46.4535,47.1726,46.2545,47.124,91328.281155479,0
+DHS.US,D,20150828,000000,47.0055,47.3109,46.9289,47.2154,144095.6207937,0
+DHS.US,D,20150831,000000,47.0055,47.0254,46.6674,46.8424,131929.90963747,0
+DHS.US,D,20150901,000000,46.4962,46.4962,45.3185,45.5402,148079.48406524,0
+DHS.US,D,20150902,000000,46.1112,46.1789,45.6059,46.1789,56992.466393271,0
+DHS.US,D,20150903,000000,46.3291,46.8195,46.2058,46.4196,36509.19664287,0
+DHS.US,D,20150904,000000,45.8894,45.8894,45.3602,45.581,66024.768057355,0
+DHS.US,D,20150908,000000,46.2545,46.53,46.0724,46.53,59039.184945088,0
+DHS.US,D,20150909,000000,46.8773,46.9797,45.8079,45.8894,48917.17654713,0
+DHS.US,D,20150910,000000,45.8467,46.2445,45.7741,45.9889,28296.185558222,0
+DHS.US,D,20150911,000000,45.8815,46.144,45.6994,46.144,39397.321593444,0
+DHS.US,D,20150914,000000,46.1789,46.1888,45.9411,46.0566,62652.105610721,0
+DHS.US,D,20150915,000000,46.162,46.7389,46.153,46.6674,38314.651711171,0
+DHS.US,D,20150916,000000,46.7947,47.2622,46.7857,47.2234,46259.257170409,0
+DHS.US,D,20150917,000000,47.1458,47.8193,47.0851,47.2154,35493.879483078,0
+DHS.US,D,20150918,000000,46.7051,47.0513,46.4863,46.6086,57471.977566757,0
+DHS.US,D,20150921,000000,46.7907,46.9847,46.6912,46.7907,47321.821762388,0
+DHS.US,D,20150922,000000,46.2764,46.4315,46.0974,46.3509,40835.8551139,0
+DHS.US,D,20150923,000000,46.3927,46.4505,46.0894,46.2087,33881.435201587,0
+DHS.US,D,20150924,000000,45.9183,46.2684,45.7323,46.147,30996.326044557,0
+DHS.US,D,20150925,000000,46.535,46.7101,46.1918,46.3589,44800.61835966,0
+DHS.US,D,20150928,000000,46.0734,46.0734,45.3423,45.4249,186862.58904023,0
+DHS.US,D,20150929,000000,45.4975,45.6586,45.2915,45.5412,44918.234307873,0
+DHS.US,D,20150930,000000,45.9342,46.2853,45.8009,46.2764,49965.667435904,0
+DHS.US,D,20151001,000000,46.3411,46.3679,45.776,46.2237,90318.995582776,0
+DHS.US,D,20151002,000000,45.8904,46.8663,45.7581,46.8663,39035.426368172,0
+DHS.US,D,20151005,000000,47.291,47.9993,47.291,47.9495,39377.216303151,0
+DHS.US,D,20151006,000000,47.9903,48.243,47.8431,48.059,121429.92178201,0
+DHS.US,D,20151007,000000,48.3216,48.5474,48.1236,48.5195,102514.86467445,0
+DHS.US,D,20151008,000000,48.4311,49.1115,48.4111,49.0458,80113.550230101,0
+DHS.US,D,20151009,000000,49.1473,49.189,48.8359,48.9761,52607.502580391,0
+DHS.US,D,20151012,000000,48.8538,48.9761,48.8359,48.9403,52659.776335152,0
+DHS.US,D,20151013,000000,48.8966,49.0319,48.6648,48.7235,41195.739810143,0
+DHS.US,D,20151014,000000,48.7235,48.8448,48.5285,48.5882,50087.304442176,0
+DHS.US,D,20151015,000000,48.7812,49.2974,48.7235,49.2974,36753.475919928,0
+DHS.US,D,20151016,000000,49.4357,49.6645,49.388,49.6546,45761.65123566,0
+DHS.US,D,20151019,000000,49.4517,49.5849,49.3602,49.5849,38246.293724176,0
+DHS.US,D,20151020,000000,49.4805,49.7362,49.4616,49.5541,43960.217225417,0
+DHS.US,D,20151021,000000,49.6377,49.7978,49.3542,49.3701,44441.738927931,0
+DHS.US,D,20151022,000000,49.6108,50.2764,49.6108,50.2136,28106.190564954,0
+DHS.US,D,20151023,000000,50.4404,50.4404,50.0873,50.2674,71942.760255069,0
+DHS.US,D,20151026,000000,50.1938,50.2256,50.0147,50.0733,39376.211038636,0
+DHS.US,D,20151027,000000,49.9112,49.955,49.6844,49.8714,27408.53699179,0
+DHS.US,D,20151028,000000,49.9391,50.3768,49.765,50.349,36021.643353266,0
+DHS.US,D,20151029,000000,50.1341,50.2803,49.9908,50.2176,33987.99324014,0
+DHS.US,D,20151030,000000,50.3142,50.4375,50.1013,50.1013,34827.389109869,0
+DHS.US,D,20151102,000000,50.1629,50.7598,50.1629,50.7379,43191.189871714,0
+DHS.US,D,20151103,000000,50.6007,50.917,50.5181,50.7518,44607.607572847,0
+DHS.US,D,20151104,000000,50.8652,50.8652,50.4434,50.5181,39168.121284105,0
+DHS.US,D,20151105,000000,50.5181,50.6007,50.2803,50.4673,19986.669080167,0
+DHS.US,D,20151106,000000,50.2634,50.2724,49.5481,49.9649,20343.537982867,0
+DHS.US,D,20151109,000000,49.7859,49.7859,49.3472,49.4895,61027.598155056,0
+DHS.US,D,20151110,000000,49.388,49.6297,49.388,49.579,44159.259599316,0
+DHS.US,D,20151111,000000,49.772,49.7928,49.579,49.6118,48706.070999054,0
+DHS.US,D,20151112,000000,49.3134,49.396,48.8866,48.8866,25972.014000363,0
+DHS.US,D,20151113,000000,48.804,48.8707,48.4599,48.5087,30397.188393829,0
+DHS.US,D,20151116,000000,48.437,49.3054,48.4161,49.3054,37818.051040937,0
+DHS.US,D,20151117,000000,49.3313,49.5481,49.0071,49.1214,31598.479488829,0
+DHS.US,D,20151118,000000,49.189,49.7471,49.1731,49.7192,39133.942290607,0
+DHS.US,D,20151119,000000,49.6208,49.8396,49.6208,49.756,33270.234376684,0
+DHS.US,D,20151120,000000,49.9192,50.0813,49.6924,49.7192,37463.192667268,0
+DHS.US,D,20151123,000000,49.6397,49.9122,49.5949,49.6924,49773.661913607,0
+DHS.US,D,20151124,000000,49.5183,50.0326,49.38,49.9053,40355.3386759,0
+DHS.US,D,20151125,000000,49.8814,49.9659,49.7471,49.8814,26254.493328978,0
+DHS.US,D,20151127,000000,49.8396,49.9988,49.8396,49.9301,15512.236725484,0
+DHS.US,D,20151130,000000,49.9988,50.0157,49.7471,49.7988,32231.796133055,0
+DHS.US,D,20151201,000000,49.9122,50.2554,49.8874,50.2554,40828.818262298,0
+DHS.US,D,20151202,000000,50.1351,50.2494,49.4029,49.4119,95481.028865476,0
+DHS.US,D,20151203,000000,49.5631,49.5631,48.7196,48.8588,37762.761492631,0
+DHS.US,D,20151204,000000,48.8329,49.7024,48.8329,49.5849,20173.648279892,0
+DHS.US,D,20151207,000000,49.4188,49.4188,49.0139,49.2846,61709.167495985,0
+DHS.US,D,20151208,000000,48.8687,49.1791,48.7284,48.9731,69318.014607332,0
+DHS.US,D,20151209,000000,48.9125,49.579,48.6837,48.9215,33538.640002094,0
+DHS.US,D,20151210,000000,48.9125,49.2746,48.8777,48.9274,38792.152355628,0
+DHS.US,D,20151211,000000,48.4211,48.5514,48.0918,48.1824,46434.173195957,0
+DHS.US,D,20151214,000000,48.1147,48.4739,47.8769,48.4659,84707.609062028,0
+DHS.US,D,20151215,000000,48.7942,49.2478,48.7942,49.0389,46550.783879656,0
+DHS.US,D,20151216,000000,49.2478,49.9053,49.205,49.8068,38551.894136628,0
+DHS.US,D,20151217,000000,49.9053,50.0435,49.2208,49.2478,42844.373614161,0
+DHS.US,D,20151218,000000,49.0687,49.0687,48.4977,48.6439,66485.179205063,0
+DHS.US,D,20151221,000000,48.7613,48.8319,48.4887,48.809,53619.803946638,0
+DHS.US,D,20151222,000000,49.0219,49.4835,48.9025,49.396,32603.744003474,0
+DHS.US,D,20151223,000000,49.6427,50.2783,49.6427,50.2783,32454.964855306,0
+DHS.US,D,20151224,000000,50.1938,50.2942,50.0187,50.1938,28254.969713121,0
+DHS.US,D,20151228,000000,49.8336,49.951,49.6556,49.9073,147558.75704665,0
+DHS.US,D,20151229,000000,50.2316,50.3758,50.2007,50.347,48943.313424511,0
+DHS.US,D,20151230,000000,50.1769,50.2326,49.961,49.9799,86407.511356293,0
+DHS.US,D,20151231,000000,49.8028,49.9958,49.6138,49.7053,36233.754165856,0
+DHS.US,D,20160104,000000,49.0389,49.3313,48.7274,49.3313,158071.8133408,0
+DHS.US,D,20160105,000000,49.4377,49.7501,49.2258,49.7053,45969.740990192,0
+DHS.US,D,20160106,000000,49.0517,49.4646,48.7852,49.1204,55288.543040949,0
+DHS.US,D,20160107,000000,48.4181,48.8578,48.0301,48.1884,56800.460870974,0
+DHS.US,D,20160108,000000,48.4639,48.4639,47.5755,47.6332,83093.154251509,0
+DHS.US,D,20160111,000000,47.8919,47.9009,47.3507,47.7566,64370.102666249,0
+DHS.US,D,20160112,000000,48.0878,48.0878,47.1478,47.7058,93781.126571212,0
+DHS.US,D,20160113,000000,47.8729,47.9217,46.8185,46.8573,60789.350465085,0
+DHS.US,D,20160114,000000,46.9966,48.0391,46.8483,47.7755,61624.725276754,0
+DHS.US,D,20160115,000000,46.6186,47.0503,46.4286,46.9449,77541.078337126,0
+DHS.US,D,20160119,000000,47.3845,47.3845,46.5957,47.0125,242773.39081575,0
+DHS.US,D,20160120,000000,46.3141,46.4644,45.0369,46.0814,139142.68253005,0
+DHS.US,D,20160121,000000,46.2435,47.102,46.0546,46.733,68105.66560267,0
+DHS.US,D,20160122,000000,47.4343,47.7566,47.3099,47.6581,41960.746105788,0
+DHS.US,D,20160125,000000,47.5497,47.682,47.0394,47.0493,44486.97583109,0
+DHS.US,D,20160126,000000,47.305,47.9804,47.301,47.9058,35113.889496542,0
+DHS.US,D,20160127,000000,47.8083,48.4271,47.3835,47.682,183695.00055459,0
+DHS.US,D,20160128,000000,48.0749,48.1893,47.7476,48.0491,56946.224225598,0
+DHS.US,D,20160129,000000,48.253,49.0707,48.253,49.0707,36245.817340033,0
+DHS.US,D,20160201,000000,48.8031,49.2458,48.5524,49.0079,49194.629553172,0
+DHS.US,D,20160202,000000,48.5156,48.5156,48.1674,48.2987,108920.41016177,0
+DHS.US,D,20160203,000000,48.5932,49.0895,47.9177,49.0468,66690.25316605,0
+DHS.US,D,20160204,000000,48.8707,49.1552,48.7474,49.0259,32172.485526691,0
+DHS.US,D,20160205,000000,48.8797,48.8797,48.4907,48.6946,39162.089697017,0
+DHS.US,D,20160208,000000,48.2032,48.4559,47.7416,48.3564,81160.030589847,0
+DHS.US,D,20160209,000000,47.8929,48.2808,47.6024,47.9685,60573.218594437,0
+DHS.US,D,20160210,000000,48.0958,48.238,47.69,47.7566,90575.33803401,0
+DHS.US,D,20160211,000000,47.1796,47.5308,46.9151,47.2861,83389.707283329,0
+DHS.US,D,20160212,000000,47.6332,48.0888,47.4701,48.0888,90944.270110885,0
+DHS.US,D,20160216,000000,48.4907,48.7642,48.2987,48.7642,88974.956926695,0
+DHS.US,D,20160217,000000,49.1403,49.5859,48.9911,49.4327,69057.651098039,0
+DHS.US,D,20160218,000000,49.5303,49.7471,49.3671,49.6476,45522.398281174,0
+DHS.US,D,20160219,000000,49.3999,49.4785,49.1492,49.4695,75754.723294602,0
+DHS.US,D,20160222,000000,49.8794,50.1391,49.783,50.0515,107060.67080967,0
+DHS.US,D,20160223,000000,49.964,49.9978,49.575,49.6337,96244.024632092,0
+DHS.US,D,20160224,000000,49.2656,49.9043,49.0199,49.8794,51031.247821428,0
+DHS.US,D,20160225,000000,49.9272,50.4226,49.8266,50.4226,57959.53085636,0
+DHS.US,D,20160226,000000,50.719,50.719,50.0733,50.144,117953.71709036,0
+DHS.US,D,20160229,000000,50.1539,50.4793,49.9092,49.9092,48144.128135368,0
+DHS.US,D,20160301,000000,50.2823,50.7588,50.1957,50.7031,44138.149044509,0
+DHS.US,D,20160302,000000,50.6305,51.1736,50.5061,51.1736,62787.816320199,0
+DHS.US,D,20160303,000000,51.2243,51.5397,51.0105,51.5397,42097.46207978,0
+DHS.US,D,20160304,000000,51.5615,51.9694,51.3666,51.7317,91967.629386793,0
+DHS.US,D,20160307,000000,51.5705,52.239,51.5705,52.1445,118692.58650862,0
+DHS.US,D,20160308,000000,51.9694,51.9694,51.5615,51.6023,68395.181782888,0
+DHS.US,D,20160309,000000,51.7983,52.1365,51.7406,51.9346,96275.187832046,0
+DHS.US,D,20160310,000000,52.0947,52.1913,51.4591,51.9535,57054.79279318,0
+DHS.US,D,20160311,000000,52.2311,52.5712,52.2311,52.5195,79112.306773516,0
+DHS.US,D,20160314,000000,52.3634,52.5712,52.1535,52.4738,65048.656213635,0
+DHS.US,D,20160315,000000,52.1365,52.3136,52.046,52.3136,399234.77040409,0
+DHS.US,D,20160316,000000,52.2479,52.8607,52.1693,52.7633,156966.0223747,0
+DHS.US,D,20160317,000000,52.7881,53.4814,52.7543,53.3551,63162.779984161,0
+DHS.US,D,20160318,000000,53.5978,53.6496,53.2607,53.3103,98178.153558268,0
+DHS.US,D,20160321,000000,53.3203,53.379,53.1024,53.2517,40771.518184963,0
+DHS.US,D,20160322,000000,53.1363,53.3442,52.9662,53.1601,66776.70591431,0
+DHS.US,D,20160323,000000,53.1124,53.1124,52.7195,52.7195,55824.349027254,0
+DHS.US,D,20160324,000000,52.4906,52.8776,52.3464,52.8687,61250.766877307,0
+DHS.US,D,20160328,000000,53.002,53.1024,52.7383,52.9752,47648.532729648,0
+DHS.US,D,20160329,000000,52.8776,53.566,52.803,53.5064,60131.907472507,0
+DHS.US,D,20160330,000000,53.7481,53.8027,53.557,53.6177,49935.509500465,0
+DHS.US,D,20160331,000000,53.5829,53.7879,53.557,53.5899,54333.541752036,0
+DHS.US,D,20160401,000000,53.2019,53.7291,53.1721,53.6883,25440.229072116,0
+DHS.US,D,20160404,000000,53.5998,53.7221,53.4118,53.5481,58521.473720047,0
+DHS.US,D,20160405,000000,53.3392,53.3392,53.0626,53.0626,149078.71699279,0
+DHS.US,D,20160406,000000,53.1363,53.557,52.992,53.5332,123598.27734009,0
+DHS.US,D,20160407,000000,53.2964,53.37,52.9234,53.1024,42664.431266039,0
+DHS.US,D,20160408,000000,53.4576,53.6078,53.2377,53.379,67088.337913849,0
+DHS.US,D,20160411,000000,53.5829,53.7481,53.2189,53.2377,66564.59510172,0
+DHS.US,D,20160412,000000,53.2457,53.9112,53.2457,53.8177,48998.602972816,0
+DHS.US,D,20160413,000000,54.0017,54.0017,53.6933,53.9122,50639.194660716,0
+DHS.US,D,20160414,000000,53.9022,54.1052,53.7879,53.8793,187990.49582566,0
+DHS.US,D,20160415,000000,53.8107,53.9311,53.7729,53.8793,125844.03826581,0
+DHS.US,D,20160418,000000,53.6416,54.2703,53.6416,54.2166,62035.878463244,0
+DHS.US,D,20160419,000000,54.3131,54.5339,54.2166,54.517,57215.635115523,0
+DHS.US,D,20160420,000000,54.517,54.5498,54.1658,54.1907,113199.82120061,0
+DHS.US,D,20160421,000000,54.0744,54.1489,53.4666,53.5332,58657.184429523,0
+DHS.US,D,20160422,000000,53.566,53.8963,53.566,53.8615,39111.826471285,0
+DHS.US,D,20160425,000000,53.7113,53.7977,53.4934,53.7779,35691.916592464,0
+DHS.US,D,20160426,000000,53.8843,54.0962,53.8147,53.954,85510.815409229,0
+DHS.US,D,20160427,000000,54.0316,54.5329,54.0316,54.4105,58545.600068398,0
+DHS.US,D,20160428,000000,54.1221,54.5329,53.7709,54.0803,51187.063821198,0
+DHS.US,D,20160429,000000,53.9728,54.0714,53.5451,53.9092,57933.393978979,0
+DHS.US,D,20160502,000000,54.0316,54.2773,53.945,54.2245,50396.925912687,0
+DHS.US,D,20160503,000000,53.9191,53.9778,53.6287,53.8575,51996.301755487,0
+DHS.US,D,20160504,000000,53.6844,53.9728,53.6844,53.8475,58298.304997795,0
+DHS.US,D,20160505,000000,54.0076,54.135,53.6933,53.8674,42896.647368922,0
+DHS.US,D,20160506,000000,53.8237,54.1539,53.6754,54.131,49564.566894562,0
+DHS.US,D,20160509,000000,54.1032,54.2156,53.9002,54.139,58546.605332912,0
+DHS.US,D,20160510,000000,54.2156,54.6424,54.1887,54.6424,37074.1553001,0
+DHS.US,D,20160511,000000,54.5708,54.5746,54.2245,54.2245,55408.169518192,0
+DHS.US,D,20160512,000000,54.3469,54.5329,54.139,54.4255,41445.045409775,0
+DHS.US,D,20160513,000000,54.3379,54.3947,53.7451,53.8933,65914.188960744,0
+DHS.US,D,20160516,000000,53.8843,54.4474,53.8843,54.3648,41942.651344524,0
+DHS.US,D,20160517,000000,54.2156,54.2156,53.5958,53.7629,126394.92321984,0
+DHS.US,D,20160518,000000,53.6933,53.8147,53.011,53.2407,46905.642253326,0
+DHS.US,D,20160519,000000,53.0895,53.383,52.8458,53.3511,46797.073685744,0
+DHS.US,D,20160520,000000,53.5451,53.6854,53.4068,53.6217,49591.709036456,0
+DHS.US,D,20160523,000000,53.569,53.6585,53.4695,53.5014,69166.219665619,0
+DHS.US,D,20160524,000000,53.6048,54.1042,53.6048,53.9908,56001.275581832,0
+DHS.US,D,20160525,000000,54.1648,54.4892,54.1032,54.3897,70637.92691506,0
+DHS.US,D,20160526,000000,54.4872,54.526,54.3658,54.4682,133713.24888644,0
+DHS.US,D,20160527,000000,54.51,54.6622,54.4404,54.6264,53125.213805433,0
+DHS.US,D,20160531,000000,54.7458,54.8503,54.4165,54.6164,86653.801162381,0
+DHS.US,D,20160601,000000,54.4125,54.6483,54.3697,54.6076,77708.957511071,0
+DHS.US,D,20160602,000000,54.5508,54.8313,54.4305,54.7975,71899.533880939,0
+DHS.US,D,20160603,000000,54.8313,55.1328,54.7796,55.0592,155641.0837444,0
+DHS.US,D,20160606,000000,55.0681,55.3715,55.0422,55.2332,200675.92873596,0
+DHS.US,D,20160607,000000,55.4153,55.7018,55.3377,55.5625,138740.57672419,0
+DHS.US,D,20160608,000000,55.6162,55.7853,55.5804,55.7187,58521.473720047,0
+DHS.US,D,20160609,000000,55.6222,55.846,55.472,55.7465,47729.959155334,0
+DHS.US,D,20160610,000000,55.4461,55.639,55.2849,55.4292,196874.01834158,0
+DHS.US,D,20160613,000000,55.2681,55.5546,55.1138,55.1138,75201.827811547,0
+DHS.US,D,20160614,000000,55.0014,55.1815,54.8413,55.1586,87135.322864896,0
+DHS.US,D,20160615,000000,55.2153,55.4978,55.1188,55.2153,61119.077225888,0
+DHS.US,D,20160616,000000,55.078,55.5197,54.7557,55.462,73522.030807576,0
+DHS.US,D,20160617,000000,55.5197,55.6222,55.2322,55.5456,48337.13892218,0
+DHS.US,D,20160620,000000,56.0618,56.1156,55.7107,55.7376,77670.757459514,0
+DHS.US,D,20160621,000000,55.8201,56.1176,55.7018,55.9823,59254.311551222,0
+DHS.US,D,20160622,000000,56.0778,56.1276,55.7883,55.8112,212992.4295694,0
+DHS.US,D,20160623,000000,56.228,56.4817,56.1226,56.4389,162387.41390217,0
+DHS.US,D,20160624,000000,55.0582,55.8281,54.712,55.1128,185804.04550631,0
+DHS.US,D,20160627,000000,54.7369,54.8045,54.2583,54.5876,938203.31887283,0
+DHS.US,D,20160628,000000,55.0412,55.2839,54.7199,55.2581,112993.74197511,0
+DHS.US,D,20160629,000000,55.6848,56.1752,55.644,56.1374,197295.22417321,0
+DHS.US,D,20160630,000000,56.2051,56.9721,56.1046,56.9721,77283.730621377,0
+DHS.US,D,20160701,000000,57.0248,57.3312,56.9133,57.1312,44516.128502015,0
+DHS.US,D,20160705,000000,56.9303,57.0616,56.789,56.9045,103469.86596335,0
+DHS.US,D,20160706,000000,56.8199,57.2108,56.5284,57.188,74097.042109953,0
+DHS.US,D,20160707,000000,57.2376,57.3004,56.6279,56.8288,93818.321358254,0
+DHS.US,D,20160708,000000,57.172,57.5958,56.987,57.5371,67785.991487012,0
+DHS.US,D,20160711,000000,57.6913,57.9549,57.5381,57.8375,114871.57608846,0
+DHS.US,D,20160712,000000,58.0663,58.1877,57.8604,58.0395,120758.40508622,0
+DHS.US,D,20160713,000000,58.129,58.2195,57.9141,58.1996,84852.367152137,0
+DHS.US,D,20160714,000000,58.307,58.4383,58.1379,58.2642,70517.295173303,0
+DHS.US,D,20160715,000000,58.4931,58.5109,58.1787,58.4075,90937.233259282,0
+DHS.US,D,20160718,000000,58.4075,58.5021,58.2424,58.4573,78645.86403872,0
+DHS.US,D,20160719,000000,58.3568,58.3568,58.1976,58.3309,69755.304671202,0
+DHS.US,D,20160720,000000,58.3747,58.4035,58.1966,58.313,101425.15794058,0
+DHS.US,D,20160721,000000,58.3309,58.4304,58.0763,58.2722,81703.87869227,0
+DHS.US,D,20160722,000000,58.2554,58.5955,58.2554,58.5955,65516.104212944,0
+DHS.US,D,20160725,000000,58.5021,58.5021,58.1797,58.3558,58835.116248616,0
+DHS.US,D,20160726,000000,58.2802,58.3896,57.9519,58.1011,80288.46625565,0
+DHS.US,D,20160727,000000,58.1449,58.1449,57.4883,57.731,90651.738137123,0
+DHS.US,D,20160728,000000,57.6564,57.8415,57.3799,57.756,61776.520218466,0
+DHS.US,D,20160729,000000,57.6207,58.0822,57.5988,58.0563,56060.586188196,0
+DHS.US,D,20160801,000000,58.0135,58.0474,57.6296,57.6903,178231.38791749,0
+DHS.US,D,20160802,000000,57.6664,57.739,57.1422,57.3431,77179.183111854,0
+DHS.US,D,20160803,000000,57.3272,57.3352,57.0795,57.3202,60051.486311336,0
+DHS.US,D,20160804,000000,57.3521,57.4785,57.2675,57.3113,38024.130266439,0
+DHS.US,D,20160805,000000,57.5759,57.6485,57.4755,57.6107,35754.242992371,0
+DHS.US,D,20160808,000000,57.7212,57.7798,57.6207,57.6754,97547.852707586,0
+DHS.US,D,20160809,000000,57.6664,57.7908,57.6177,57.6664,37711.493002384,0
+DHS.US,D,20160810,000000,57.7728,57.8345,57.4933,57.5858,44579.460166438,0
+DHS.US,D,20160811,000000,57.74,57.8922,57.6574,57.8345,66822.948081983,0
+DHS.US,D,20160812,000000,57.8504,58.0643,57.8345,57.8504,47716.890716644,0
+DHS.US,D,20160815,000000,58.0225,58.1041,57.9051,57.9051,39117.858058372,0
+DHS.US,D,20160816,000000,57.7997,57.7997,57.5103,57.5103,76275.450313188,0
+DHS.US,D,20160817,000000,57.4843,57.7182,57.2298,57.6824,45088.124010848,0
+DHS.US,D,20160818,000000,57.747,57.9519,57.6564,57.9519,47594.248445857,0
+DHS.US,D,20160819,000000,57.7818,57.8126,57.4396,57.6107,30291.635619791,0
+DHS.US,D,20160822,000000,57.5152,57.6505,57.3421,57.5629,49690.224958892,0
+DHS.US,D,20160823,000000,57.6714,57.8216,57.6435,57.6435,31942.279952839,0
+DHS.US,D,20160824,000000,57.5968,57.5968,57.365,57.4426,111732.13500922,0
+DHS.US,D,20160825,000000,57.3471,57.6057,57.3471,57.4157,98812.475467009,0
+DHS.US,D,20160826,000000,57.5152,57.8395,56.9193,57.1004,52635.649986801,0
+DHS.US,D,20160829,000000,57.1282,57.5152,57.1282,57.4695,56986.434806184,0
+DHS.US,D,20160830,000000,57.4973,57.5241,57.166,57.2994,43903.922412596,0
+DHS.US,D,20160831,000000,57.2288,57.3302,56.9193,57.186,41037.913281344,0
+DHS.US,D,20160901,000000,57.18,57.2366,56.9233,57.2366,47310.763852727,0
+DHS.US,D,20160902,000000,57.4695,57.8037,57.4327,57.6256,48302.959928682,0
+DHS.US,D,20160906,000000,57.7261,58.0195,57.6614,58.0195,54662.263248325,0
+DHS.US,D,20160907,000000,58.0017,58.124,57.8892,58.0981,42188.941150613,0
+DHS.US,D,20160908,000000,58.0613,58.1548,57.8892,58.0703,50588.931434984,0
+DHS.US,D,20160909,000000,57.6515,57.6515,56.4169,56.4169,124487.93643555,0
+DHS.US,D,20160912,000000,56.1464,57.3242,56.1136,57.176,78354.337329473,0
+DHS.US,D,20160913,000000,56.8169,56.8169,55.9903,56.1722,60730.039858721,0
+DHS.US,D,20160914,000000,56.1792,56.5085,55.845,56.0161,53651.972411107,0
+DHS.US,D,20160915,000000,55.9992,56.5821,55.9594,56.4647,50047.09386159,0
+DHS.US,D,20160916,000000,56.2728,56.3653,56.0539,56.2926,61351.293328771,0
+DHS.US,D,20160919,000000,56.4926,56.6219,56.3245,56.3434,36499.143997723,0
+DHS.US,D,20160920,000000,56.5493,56.5831,56.2469,56.2469,52363.223303332,0
+DHS.US,D,20160921,000000,56.4687,57.0397,56.2976,56.9791,167165.43614028,0
+DHS.US,D,20160922,000000,57.2804,57.5441,57.2804,57.4695,56700.939684024,0
+DHS.US,D,20160923,000000,57.3302,57.4695,57.2705,57.2705,49777.682971666,0
+DHS.US,D,20160926,000000,57.1581,57.2048,56.9383,56.9651,98886.865041093,0
+DHS.US,D,20160927,000000,56.9045,57.189,56.7821,56.983,36515.228229957,0
+DHS.US,D,20160928,000000,57.1034,57.5351,56.8268,57.5351,226620.80059443,0
+DHS.US,D,20160929,000000,57.4287,57.5023,56.8955,57.0437,246435.56944259,0
+DHS.US,D,20160930,000000,57.3023,57.5351,57.2854,57.3023,37466.208460811,0
+DHS.US,D,20161003,000000,57.2396,57.2396,56.8676,57.0258,113696.42187084,0
+DHS.US,D,20161004,000000,57.0537,57.0616,56.1574,56.3693,47706.838071498,0
+DHS.US,D,20161005,000000,56.593,56.6528,56.3693,56.3693,39823.553747653,0
+DHS.US,D,20161006,000000,56.2638,56.4767,56.0539,56.2936,69045.587923862,0
+DHS.US,D,20161007,000000,56.4339,56.4339,55.9823,56.1384,60509.886930013,0
+DHS.US,D,20161010,000000,56.3871,56.5851,56.3633,56.3961,83661.128702283,0
+DHS.US,D,20161011,000000,56.3354,56.3354,55.654,55.8629,51756.043536487,0
+DHS.US,D,20161012,000000,55.8629,56.1006,55.8261,55.9903,33023.944570596,0
+DHS.US,D,20161013,000000,55.7256,56.1216,55.5088,55.9206,291844.37283362,0
+DHS.US,D,20161014,000000,56.0967,56.2479,55.7923,55.8261,33052.091977006,0
+DHS.US,D,20161017,000000,55.7923,55.8729,55.7177,55.7177,35113.889496542,0
+DHS.US,D,20161018,000000,56.026,56.0986,55.7853,55.9574,45199.708371973,0
+DHS.US,D,20161019,000000,55.9992,56.1932,55.8967,56.0788,101926.78493338,0
+DHS.US,D,20161020,000000,55.9992,56.0648,55.7933,55.8897,31393.405527842,0
+DHS.US,D,20161021,000000,55.7694,55.8669,55.664,55.7694,34930.931354877,0
+DHS.US,D,20161024,000000,55.9365,56.0161,55.7654,55.9107,58851.200480849,0
+DHS.US,D,20161025,000000,55.9455,56.046,55.8311,55.8857,24951.670517998,0
+DHS.US,D,20161026,000000,55.7296,55.9733,55.5794,55.7744,32453.959590792,0
+DHS.US,D,20161027,000000,55.9265,55.9545,55.5446,55.5973,41981.856660595,0
+DHS.US,D,20161028,000000,55.5446,55.9037,55.3943,55.5257,60906.966413299,0
+DHS.US,D,20161031,000000,55.5356,55.7575,55.5356,55.659,41791.861667327,0
+DHS.US,D,20161101,000000,55.6779,55.6779,54.8911,55.1427,738237.10688421,0
+DHS.US,D,20161102,000000,55.0114,55.0114,54.6016,54.6483,47157.963646501,0
+DHS.US,D,20161103,000000,54.7269,54.7855,54.4135,54.52,60990.403368014,0
+DHS.US,D,20161104,000000,54.5378,54.7478,54.4314,54.4314,55208.121879777,0
+DHS.US,D,20161107,000000,54.9497,55.669,54.9437,55.4441,111098.818365,0
+DHS.US,D,20161108,000000,55.4441,55.9515,55.4441,55.8401,145057.65893421,0
+DHS.US,D,20161109,000000,55.4213,56.2877,54.892,56.032,120432.69938348,0
+DHS.US,D,20161110,000000,56.1782,56.1782,55.5028,55.7038,736113.98822927,0
+DHS.US,D,20161111,000000,55.5884,55.7346,55.1686,55.6062,60003.233614633,0
+DHS.US,D,20161114,000000,55.6779,55.8947,55.4441,55.7206,157233.42273559,0
+DHS.US,D,20161115,000000,55.8679,56.2807,55.8679,56.2708,53469.014269442,0
+DHS.US,D,20161116,000000,56.228,56.3583,55.9903,56.1016,41263.092532625,0
+DHS.US,D,20161117,000000,56.0658,56.2658,55.9545,55.9783,38004.024976147,0
+DHS.US,D,20161118,000000,56.0221,56.216,55.9017,56.041,288350.07338071,0
+DHS.US,D,20161121,000000,56.2429,56.5463,56.2429,56.5215,68764.113859762,0
+DHS.US,D,20161122,000000,56.6488,56.9353,56.604,56.8666,85021.251590598,0
+DHS.US,D,20161123,000000,56.8159,56.9015,56.6946,56.9015,45523.40354569,0
+DHS.US,D,20161125,000000,56.9015,57.2128,56.8775,57.2128,29904.608781653,0
+DHS.US,D,20161128,000000,57.183,57.3401,57.1332,57.2128,54585.863145212,0
+DHS.US,D,20161129,000000,57.0845,57.2924,57.0317,57.166,350249.23586996,0
+DHS.US,D,20161130,000000,57.3411,57.359,57.0139,57.0139,79086.169896134,0
+DHS.US,D,20161201,000000,57.0507,57.0507,56.5632,56.6876,48048.628006477,0
+DHS.US,D,20161202,000000,56.6776,57.0317,56.6776,56.8159,51274.521833972,0
+DHS.US,D,20161205,000000,57.0139,57.0745,56.8995,57.0228,88022.971431327,0
+DHS.US,D,20161206,000000,57.0596,57.2745,56.9711,57.2228,110122.70652128,0
+DHS.US,D,20161207,000000,57.2386,58.0305,57.2386,58.0115,119370.13479149,0
+DHS.US,D,20161208,000000,58.0375,58.2662,57.8514,58.0185,56972.361102978,0
+DHS.US,D,20161209,000000,58.0922,58.4175,58.0922,58.3329,45424.887623254,0
+DHS.US,D,20161212,000000,58.4413,58.8124,58.4413,58.6443,66981.779875297,0
+DHS.US,D,20161213,000000,58.874,59.0869,58.7656,58.9964,80401.05588129,0
+DHS.US,D,20161214,000000,58.9298,58.9775,58.1698,58.1867,38229.204227427,0
+DHS.US,D,20161215,000000,58.1011,58.5557,58.0733,58.3757,245635.37888894,0
+DHS.US,D,20161216,000000,58.5637,58.7756,58.5139,58.6711,61908.209869884,0
+DHS.US,D,20161219,000000,58.7069,58.896,58.6273,58.8293,49612.819591264,0
+DHS.US,D,20161220,000000,58.874,59.0333,58.8293,58.9457,42265.341253725,0
+DHS.US,D,20161221,000000,58.9457,59.0869,58.7318,58.7318,69737.209909938,0
+DHS.US,D,20161222,000000,58.7,58.7656,58.5806,58.7487,56756.22923233,0
+DHS.US,D,20161223,000000,58.7428,58.8074,58.687,58.8074,75867.312920242,0
+DHS.US,D,20161227,000000,58.8074,58.9497,58.8074,58.8412,34775.115355107,0
+DHS.US,D,20161228,000000,58.877,58.877,58.4055,58.4533,30944.052289796,0
+DHS.US,D,20161229,000000,58.4622,58.7179,58.4622,58.6572,39185.210780854,0
+DHS.US,D,20161230,000000,58.6741,58.7786,58.4433,58.5577,58146.510056084,0
+DHS.US,D,20170103,000000,58.7786,58.9497,58.6353,58.9497,52756.281728558,0
+DHS.US,D,20170104,000000,59.0372,59.254,59.0372,59.1546,103928.26658203,0
+DHS.US,D,20170105,000000,59.1187,59.1347,58.9268,59.1089,49385.629810955,0
+DHS.US,D,20170106,000000,59.0551,59.1417,58.8254,58.9994,36574.538836321,0
+DHS.US,D,20170109,000000,58.877,59.0173,58.6204,58.6403,46226.083441425,0
+DHS.US,D,20170110,000000,58.5757,58.702,58.3677,58.3946,50924.689782876,0
+DHS.US,D,20170111,000000,58.4025,58.5647,58.2912,58.4622,37579.803350966,0
+DHS.US,D,20170112,000000,58.4195,58.4573,58.1101,58.4204,46235.130822057,0
+DHS.US,D,20170113,000000,58.4533,58.5507,58.3528,58.4264,42709.668169199,0
+DHS.US,D,20170117,000000,58.4354,58.702,58.4354,58.6005,75714.512714016,0
+DHS.US,D,20170118,000000,58.5757,58.6831,58.4931,58.6105,63723.717583333,0
+DHS.US,D,20170119,000000,58.5757,58.6005,58.1538,58.2772,83851.123695551,0
+DHS.US,D,20170120,000000,58.4354,58.7348,58.4254,58.6005,48552.265528314,0
+DHS.US,D,20170123,000000,58.5289,58.5289,58.2424,58.4065,44280.896605588,0
+DHS.US,D,20170124,000000,58.303,58.6443,58.303,58.5707,69246.640826791,0
+DHS.US,D,20170125,000000,58.7636,58.9099,58.6373,58.896,49881.225216674,0
+DHS.US,D,20170126,000000,58.7836,58.7836,58.6253,58.698,52597.449935244,0
+DHS.US,D,20170127,000000,58.6622,58.7149,58.4075,58.4871,49223.782224097,0
+DHS.US,D,20170130,000000,58.31,58.3588,58.0057,58.1658,55239.285079731,0
+DHS.US,D,20170131,000000,58.0593,58.3727,58.0593,58.3727,55622.290859811,0
+DHS.US,D,20170201,000000,58.4065,58.4065,57.9271,57.9897,83705.360340928,0
+DHS.US,D,20170202,000000,58.0335,58.2424,57.9977,58.2424,65820.699360882,0
+DHS.US,D,20170203,000000,58.4234,58.6144,58.3727,58.5419,59173.89039005,0
+DHS.US,D,20170206,000000,58.5109,58.5707,58.3379,58.4145,67618.112313067,0
+DHS.US,D,20170207,000000,58.4573,58.5467,58.318,58.3986,94720.04362789,0
+DHS.US,D,20170208,000000,58.3896,58.5547,58.3438,58.5109,61824.772915169,0
+DHS.US,D,20170209,000000,58.5617,58.8312,58.5617,58.7248,34478.562323287,0
+DHS.US,D,20170210,000000,58.7934,58.9885,58.7556,58.9526,34909.82080007,0
+DHS.US,D,20170213,000000,59.0053,59.1575,58.8362,59.1049,29513.560885456,0
+DHS.US,D,20170214,000000,59.0779,59.1924,58.8273,59.1924,204054.62276968,0
+DHS.US,D,20170215,000000,59.1049,59.4371,59.0053,59.3844,64268.57095027,0
+DHS.US,D,20170216,000000,59.3844,59.5435,59.3326,59.4978,68300.68691851,0
+DHS.US,D,20170217,000000,59.3744,59.6053,59.279,59.6053,75026.911785999,0
+DHS.US,D,20170221,000000,59.6599,60.1413,59.6599,60.0996,65945.352160698,0
+DHS.US,D,20170222,000000,60.0359,60.0618,59.8548,59.9494,26364.067161075,0
+DHS.US,D,20170223,000000,60.0996,60.3324,59.9812,60.2319,32207.669784704,0
+DHS.US,D,20170224,000000,60.0897,60.4587,60.0897,60.4418,35836.674682572,0
+DHS.US,D,20170227,000000,60.4328,60.5343,60.3284,60.4508,52763.318580161,0
+DHS.US,D,20170228,000000,60.3194,60.4418,60.2667,60.3642,33188.807950998,0
+DHS.US,D,20170301,000000,60.4836,60.9202,60.4776,60.7452,41078.12386193,0
+DHS.US,D,20170302,000000,60.7015,60.8158,60.5622,60.596,47197.168962573,0
+DHS.US,D,20170303,000000,60.5005,60.5651,60.3035,60.4925,59515.68032503,0
+DHS.US,D,20170306,000000,60.3284,60.389,60.1861,60.3722,62452.057972308,0
+DHS.US,D,20170307,000000,60.2239,60.2578,60.0707,60.1155,185371.78176501,0
+DHS.US,D,20170308,000000,60.1085,60.1085,59.7445,59.7445,35878.895792187,0
+DHS.US,D,20170309,000000,59.7624,59.8658,59.455,59.6987,48713.107850657,0
+DHS.US,D,20170310,000000,59.9673,60.0588,59.7763,59.9932,46419.094228238,0
+DHS.US,D,20170313,000000,59.9414,60.0489,59.7952,59.9275,35889.953701848,0
+DHS.US,D,20170314,000000,59.83,59.83,59.6769,59.7862,35397.374089672,0
+DHS.US,D,20170315,000000,59.9006,60.5841,59.9006,60.4328,37039.976306602,0
+DHS.US,D,20170316,000000,60.413,60.4876,60.2677,60.3026,38836.383994272,0
+DHS.US,D,20170317,000000,60.3812,60.5433,60.2836,60.3642,41525.466570947,0
+DHS.US,D,20170320,000000,60.3722,60.392,60.1653,60.2677,24103.227267638,0
+DHS.US,D,20170321,000000,60.389,60.405,59.8648,59.8648,61095.956142052,0
+DHS.US,D,20170322,000000,59.846,59.9394,59.6351,59.8698,26673.688631584,0
+DHS.US,D,20170323,000000,59.7704,60.1861,59.7266,59.83,30635.4360838,0
+DHS.US,D,20170324,000000,59.8838,59.9673,59.6091,59.7704,42170.846389349,0
+DHS.US,D,20170327,000000,59.4321,59.6937,59.3953,59.6191,41320.392609959,0
+DHS.US,D,20170328,000000,59.5943,59.9802,59.4719,59.9236,34945.005058082,0
+DHS.US,D,20170329,000000,59.9394,60.0349,59.8788,60.023,34906.805006525,0
+DHS.US,D,20170330,000000,60.0329,60.1831,59.8788,60.1215,37060.081596895,0
+DHS.US,D,20170331,000000,60.0857,60.2389,60.0141,60.023,40058.78564408,0
+DHS.US,D,20170403,000000,60.1573,60.1573,59.6858,59.9633,102659.62276455,0
+DHS.US,D,20170404,000000,59.8788,60.0887,59.7833,60.0767,31041.562947716,0
+DHS.US,D,20170405,000000,60.211,60.4995,59.9026,59.9236,21031.138910883,0
+DHS.US,D,20170406,000000,59.9454,60.1393,59.8907,59.9981,21754.929361428,0
+DHS.US,D,20170407,000000,60.0419,60.21,60.023,60.023,26858.65730228,0
+DHS.US,D,20170410,000000,60.1215,60.2558,59.9076,60.0578,38576.020484979,0
+DHS.US,D,20170411,000000,60.023,60.1393,59.8002,60.1393,33040.02880283,0
+DHS.US,D,20170412,000000,60.0767,60.1653,59.9792,60.1215,44438.723134388,0
+DHS.US,D,20170413,000000,60.0071,60.0578,59.6569,59.6569,43584.24829694,0
+DHS.US,D,20170417,000000,59.7664,60.0329,59.7664,60.0329,20852.201827277,0
+DHS.US,D,20170418,000000,59.8966,60.0857,59.8698,59.9713,111310.92917758,0
+DHS.US,D,20170419,000000,60.0419,60.0807,59.7206,59.7574,32942.51814491,0
+DHS.US,D,20170420,000000,59.7664,60.0927,59.6579,59.9713,27739.269017108,0
+DHS.US,D,20170421,000000,59.8788,59.8788,59.6191,59.6937,45590.75626817,0
+DHS.US,D,20170424,000000,60.0867,60.2777,59.8878,60.0339,34170.951381805,0
+DHS.US,D,20170425,000000,60.1841,60.3752,60.1841,60.2816,44422.638902153,0
+DHS.US,D,20170426,000000,60.2816,60.5214,60.1215,60.1305,19725.30030636,0
+DHS.US,D,20170427,000000,60.2219,60.2816,60.0081,60.0967,28946.591699197,0
+DHS.US,D,20170428,000000,60.1403,60.1583,59.7405,59.84,19073.88890087,0
+DHS.US,D,20170501,000000,59.9056,59.9056,59.6858,59.7574,29073.255028042,0
+DHS.US,D,20170502,000000,59.7733,59.7813,59.5943,59.6649,42213.067498964,0
+DHS.US,D,20170503,000000,59.6191,59.6749,59.4401,59.6091,71418.012178424,0
+DHS.US,D,20170504,000000,59.5694,59.5694,59.2511,59.4321,27245.684140417,0
+DHS.US,D,20170505,000000,59.5087,59.8002,59.5087,59.7733,21696.624019578,0
+DHS.US,D,20170508,000000,59.7733,59.7733,59.6091,59.7126,36725.328513518,0
+DHS.US,D,20170509,000000,59.7664,59.7664,59.3446,59.5087,38511.683556042,0
+DHS.US,D,20170510,000000,59.4839,59.6291,59.4779,59.6091,22625.488431111,0
+DHS.US,D,20170511,000000,59.5555,59.5555,59.2352,59.4321,23213.568172177,0
+DHS.US,D,20170512,000000,59.3585,59.3774,59.2441,59.2988,26798.341431401,0
+DHS.US,D,20170515,000000,59.4032,59.6937,59.4032,59.5943,40038.680353787,0
+DHS.US,D,20170516,000000,59.5555,59.6937,59.3774,59.4321,78980.617122097,0
+DHS.US,D,20170517,000000,59.0591,59.275,58.9118,58.9168,59487.53291862,0
+DHS.US,D,20170518,000000,58.8094,59.2182,58.6681,59.0053,39704.932534925,0
+DHS.US,D,20170519,000000,58.9885,59.5375,58.9885,59.4401,85348.967822371,0
+DHS.US,D,20170522,000000,59.5655,59.7624,59.5237,59.6609,43529.964013148,0
+DHS.US,D,20170523,000000,59.7872,59.9394,59.7365,59.7962,106275.55922373,0
+DHS.US,D,20170524,000000,59.8568,59.9216,59.7793,59.8927,26435.440941614,0
+DHS.US,D,20170525,000000,59.9952,60.1375,59.9514,60.03,56999.503244874,0
+DHS.US,D,20170526,000000,60.03,60.03,59.9116,59.9673,29694.508498092,0
+DHS.US,D,20170530,000000,59.8848,60.0877,59.847,59.9772,23223.620817324,0
+DHS.US,D,20170531,000000,59.9952,60.0977,59.9295,60.02,23218.594494751,0
+DHS.US,D,20170601,000000,60.1463,60.5522,60.0349,60.5522,33223.99220901,0
+DHS.US,D,20170602,000000,60.6019,60.6735,60.5164,60.6019,63140.664164839,0
+DHS.US,D,20170605,000000,60.5671,60.593,60.4568,60.5353,18188.250863468,0
+DHS.US,D,20170606,000000,60.4726,60.5612,60.408,60.4288,23008.49421119,0
+DHS.US,D,20170607,000000,60.4378,60.5612,60.3424,60.4726,46393.962615371,0
+DHS.US,D,20170608,000000,60.3424,60.4736,60.219,60.3324,29688.476911004,0
+DHS.US,D,20170609,000000,60.394,60.78,60.3503,60.78,76414.176816208,0
+DHS.US,D,20170612,000000,60.8506,61.2018,60.8506,60.9998,40492.054649892,0
+DHS.US,D,20170613,000000,61.0963,61.1143,60.9462,61.0287,22546.072534453,0
+DHS.US,D,20170614,000000,61.2267,61.2267,60.982,61.1321,37755.724641029,0
+DHS.US,D,20170615,000000,60.8874,61.2287,60.8775,61.2018,85743.031512112,0
+DHS.US,D,20170616,000000,61.1411,61.3192,60.959,61.2834,15481.07352553,0
+DHS.US,D,20170619,000000,61.4226,61.4584,61.3291,61.4137,17167.907381104,0
+DHS.US,D,20170620,000000,61.3361,61.3371,61.0824,61.1143,46259.257170409,0
+DHS.US,D,20170621,000000,61.1232,61.1232,60.6835,60.7711,22454.593463621,0
+DHS.US,D,20170622,000000,60.8059,60.9212,60.7502,60.79,17283.512800288,0
+DHS.US,D,20170623,000000,60.7989,60.964,60.7621,60.8506,16663.264594752,0
+DHS.US,D,20170626,000000,61.0048,61.1809,61.0018,61.0347,36806.754939204,0
+DHS.US,D,20170627,000000,60.969,61.0247,60.5701,60.5701,89372.03640998,0
+DHS.US,D,20170628,000000,60.794,60.986,60.7751,60.785,27717.153197786,0
+DHS.US,D,20170629,000000,60.7233,60.7233,60.1135,60.2747,140372.12103145,0
+DHS.US,D,20170630,000000,60.4746,60.5453,60.3006,60.3453,31028.494509026,0
+DHS.US,D,20170703,000000,60.4587,60.8009,60.4587,60.6149,20761.728020958,0
+DHS.US,D,20170705,000000,60.6417,60.6417,60.3264,60.388,17194.044258484,0
+DHS.US,D,20170706,000000,60.221,60.2488,59.7713,59.84,38797.1786782,0
+DHS.US,D,20170707,000000,59.8578,59.9872,59.7972,59.9872,22983.362598323,0
+DHS.US,D,20170710,000000,59.9613,59.9782,59.7455,59.7972,85030.29897123,0
+DHS.US,D,20170711,000000,59.7972,59.7972,59.46,59.6997,20433.00652467,0
+DHS.US,D,20170712,000000,59.9872,60.2826,59.9872,60.1393,35464.726812154,0
+DHS.US,D,20170713,000000,60.1473,60.1573,60.022,60.1215,45384.677042668,0
+DHS.US,D,20170714,000000,60.0578,60.5293,60.0578,60.4746,31045.584005775,0
+DHS.US,D,20170717,000000,60.2906,60.5562,60.2906,60.4935,39856.727476637,0
+DHS.US,D,20170718,000000,60.3174,60.4696,60.3174,60.4318,37358.645157744,0
+DHS.US,D,20170719,000000,60.5015,60.7412,60.4258,60.7143,33374.781886207,0
+DHS.US,D,20170720,000000,60.7492,60.9432,60.7143,60.794,23276.899836601,0
+DHS.US,D,20170721,000000,60.597,60.7492,60.5293,60.7333,23696.095139207,0
+DHS.US,D,20170724,000000,60.7143,60.7143,60.411,60.4836,32835.960106357,0
+DHS.US,D,20170725,000000,60.7045,60.7571,60.6149,60.6775,25804.134826417,0
+DHS.US,D,20170726,000000,60.8268,60.9292,60.7731,60.8546,49739.482920109,0
+DHS.US,D,20170727,000000,60.979,61.36,60.97,61.36,40083.917256946,0
+DHS.US,D,20170728,000000,61.2625,61.2824,60.8457,61.0257,55815.301646622,0
+DHS.US,D,20170731,000000,61.0436,61.2187,61.0257,61.1033,37111.350087142,0
+DHS.US,D,20170801,000000,61.2157,61.3053,61.1033,61.1829,120812.68937001,0
+DHS.US,D,20170802,000000,61.1571,61.1571,60.9004,60.988,32131.269681591,0
+DHS.US,D,20170803,000000,60.9262,61.1163,60.9262,60.9979,25700.592581409,0
+DHS.US,D,20170804,000000,61.1033,61.1561,60.9442,61.1033,19421.710422937,0
+DHS.US,D,20170807,000000,60.988,61.1292,60.988,61.0755,32213.701371793,0
+DHS.US,D,20170808,000000,60.988,61.1789,60.8746,60.988,25507.581794596,0
+DHS.US,D,20170809,000000,60.9004,60.988,60.8029,60.9442,47279.600652773,0
+DHS.US,D,20170810,000000,60.7751,60.8099,60.5373,60.5463,54960.826809174,0
+DHS.US,D,20170811,000000,60.4308,60.5602,60.3254,60.404,31577.368934022,0
+DHS.US,D,20170814,000000,60.5881,60.97,60.5881,60.8636,528257.4550652,0
+DHS.US,D,20170815,000000,60.9004,60.9004,60.7233,60.8268,21306.581387896,0
+DHS.US,D,20170816,000000,60.8636,61.0655,60.8546,60.9362,30754.057296528,0
+DHS.US,D,20170817,000000,60.7412,60.8178,60.1275,60.1275,53688.161933634,0
+DHS.US,D,20170818,000000,60.03,60.1991,59.837,59.9673,37294.308228807,0
+DHS.US,D,20170821,000000,59.9673,60.21,59.8917,60.1911,100319.36697447,0
+DHS.US,D,20170822,000000,60.2578,60.5393,60.2578,60.4746,24598.822673358,0
+DHS.US,D,20170823,000000,60.3264,60.5641,60.3264,60.4498,13738.950121651,0
+DHS.US,D,20170824,000000,60.5025,60.6109,60.3712,60.3802,17824.345109167,0
+DHS.US,D,20170825,000000,60.5801,60.777,60.5801,60.5891,24019.790312922,0
+DHS.US,D,20170828,000000,60.7432,60.7432,60.392,60.5651,34514.751845814,0
+DHS.US,D,20170829,000000,60.3174,60.5989,60.2906,60.5483,44868.976346655,0
+DHS.US,D,20170830,000000,60.5483,60.6557,60.4328,60.5801,23038.652146629,0
+DHS.US,D,20170831,000000,60.6795,60.8854,60.6795,60.8198,62906.437532927,0
+DHS.US,D,20170901,000000,60.9114,61.1232,60.9114,60.9909,37495.361131736,0
+DHS.US,D,20170905,000000,60.9034,60.982,60.5303,60.7253,136168.10483121,0
+DHS.US,D,20170906,000000,60.8198,61.0536,60.8198,60.9551,58091.220507779,0
+DHS.US,D,20170907,000000,61.0456,61.0595,60.9034,61.0387,66622.900443568,0
+DHS.US,D,20170908,000000,60.9551,61.0218,60.8696,60.9551,33104.365731767,0
+DHS.US,D,20170911,000000,61.0963,61.5768,61.0963,61.532,38011.061827748,0
+DHS.US,D,20170912,000000,61.6275,61.7599,61.5221,61.6465,104899.35210318,0
+DHS.US,D,20170913,000000,61.5142,61.7091,61.5142,61.6544,26739.030825037,0
+DHS.US,D,20170914,000000,61.6275,61.9498,61.6275,61.9498,30161.956497402,0
+DHS.US,D,20170915,000000,61.9788,62.0642,61.8683,62.0642,17415.202451706,0
+DHS.US,D,20170918,000000,62.0732,62.2751,61.9826,62.1309,43288.700529634,0
+DHS.US,D,20170919,000000,62.1707,62.2751,62.121,62.2045,20857.22814985,0
+DHS.US,D,20170920,000000,62.2135,62.303,61.9598,62.1965,47876.727774473,0
+DHS.US,D,20170921,000000,62.1627,62.2015,62.0026,62.0195,20928.60193039,0
+DHS.US,D,20170922,000000,62.0732,62.116,62.0046,62.0106,17862.545160723,0
+DHS.US,D,20170925,000000,62.0195,62.3667,62.0195,62.3299,26440.467264187,0
+DHS.US,D,20170926,000000,62.3299,62.3746,62.1866,62.1955,44770.460424221,0
+DHS.US,D,20170927,000000,62.2672,62.4214,61.8454,62.0185,37016.855222765,0
+DHS.US,D,20170928,000000,62.0553,62.2961,62.0434,62.2195,20381.738034423,0
+DHS.US,D,20170929,000000,62.2751,62.2981,62.12,62.2483,26768.183495962,0
+DHS.US,D,20171002,000000,62.2135,62.499,62.1697,62.4552,46531.683853878,0
+DHS.US,D,20171003,000000,62.4124,62.6691,62.4124,62.6691,62109.262772813,0
+DHS.US,D,20171004,000000,62.509,62.7965,62.509,62.7965,32837.970635387,0
+DHS.US,D,20171005,000000,62.7775,63.0162,62.7775,62.9188,38498.615117352,0
+DHS.US,D,20171006,000000,62.8103,62.8103,62.6512,62.7775,176795.87019058,0
+DHS.US,D,20171009,000000,62.8819,62.9108,62.7397,62.8481,19537.315842122,0
+DHS.US,D,20171010,000000,63.0063,63.2341,63.0063,63.2212,122560.84436098,0
+DHS.US,D,20171011,000000,63.2977,63.3445,63.2371,63.3177,24955.691576057,0
+DHS.US,D,20171012,000000,63.2122,63.2967,63.0958,63.1684,24241.95377066,0
+DHS.US,D,20171013,000000,63.2749,63.3545,63.1237,63.1684,25312.560478756,0
+DHS.US,D,20171016,000000,63.2122,63.2221,63.1008,63.1784,22045.45080616,0
+DHS.US,D,20171017,000000,63.1506,63.2371,63.0332,63.2122,27771.437481577,0
+DHS.US,D,20171018,000000,63.3445,63.3773,63.1784,63.3177,55533.827582522,0
+DHS.US,D,20171019,000000,63.1883,63.4341,63.1883,63.4251,54390.841829371,0
+DHS.US,D,20171020,000000,63.4788,63.6052,63.3545,63.5952,266350.86474222,0
+DHS.US,D,20171023,000000,63.64,63.7295,63.3883,63.3983,55507.690705141,0
+DHS.US,D,20171024,000000,63.5056,63.5056,63.2371,63.3077,47889.796213163,0
+DHS.US,D,20171025,000000,63.1575,63.1575,62.6213,62.8362,37771.808873263,0
+DHS.US,D,20171026,000000,63.0152,63.1486,62.8531,62.9098,100320.37223898,0
+DHS.US,D,20171027,000000,62.8362,62.9367,62.5786,62.8263,30208.198665076,0
+DHS.US,D,20171030,000000,62.6193,62.6442,62.3448,62.4442,19916.300564142,0
+DHS.US,D,20171031,000000,62.4712,62.5606,62.3189,62.489,31063.678767038,0
+DHS.US,D,20171101,000000,62.6303,62.8013,62.6004,62.6402,42148.730570027,0
+DHS.US,D,20171102,000000,62.7477,62.8083,62.498,62.7955,30746.015180411,0
+DHS.US,D,20171103,000000,62.8013,62.869,62.6761,62.8083,26472.635728655,0
+DHS.US,D,20171106,000000,62.8531,62.8631,62.7567,62.7955,15789.689731526,0
+DHS.US,D,20171107,000000,62.7377,63.0053,62.7377,63.0053,28404.754125803,0
+DHS.US,D,20171108,000000,62.9277,63.2033,62.9178,63.1973,33716.571821186,0
+DHS.US,D,20171109,000000,62.9178,63.1237,62.8631,63.078,30896.804857608,0
+DHS.US,D,20171110,000000,62.9884,63.1406,62.9426,63.1406,84462.324520455,0
+DHS.US,D,20171113,000000,63.0412,63.2202,63.0412,63.2033,57393.566934614,0
+DHS.US,D,20171114,000000,63.0152,63.1306,62.881,63.1048,27779.479597694,0
+DHS.US,D,20171115,000000,62.8531,62.9744,62.7287,62.7377,44135.133250964,0
+DHS.US,D,20171116,000000,63.0053,63.3813,62.9367,63.3445,26770.194024991,0
+DHS.US,D,20171117,000000,63.2033,63.3217,63.1227,63.1227,39087.700122933,0
+DHS.US,D,20171120,000000,63.1675,63.2829,63.1227,63.2033,22524.961979646,0
+DHS.US,D,20171121,000000,63.4151,63.5574,63.4151,63.4718,21538.79749078,0
+DHS.US,D,20171122,000000,63.4619,63.5256,63.3803,63.4251,31446.684547118,0
+DHS.US,D,20171124,000000,63.4718,63.619,63.4718,63.5534,10127.034720531,0
+DHS.US,D,20171127,000000,63.5714,63.642,63.4888,63.4888,59911.7545438,0
+DHS.US,D,20171128,000000,63.642,64.0866,63.5792,64.0598,56193.281104129,0
+DHS.US,D,20171129,000000,64.0319,64.4119,64.0319,64.4049,62480.205378717,0
+DHS.US,D,20171130,000000,64.5452,64.8923,64.4935,64.7054,41415.892738851,0
+DHS.US,D,20171201,000000,64.6318,64.9013,64.006,64.7143,54191.799455471,0
+DHS.US,D,20171204,000000,65.0466,65.341,64.9013,64.9013,19671.016022569,0
+DHS.US,D,20171205,000000,65.0097,65.0545,64.569,64.589,51329.811382277,0
+DHS.US,D,20171206,000000,64.5452,64.6486,64.4726,64.5004,28184.601197096,0
+DHS.US,D,20171207,000000,64.5263,64.6486,64.4049,64.5452,43512.874516399,0
+DHS.US,D,20171208,000000,64.6864,64.8118,64.5601,64.8118,16666.280388296,0
+DHS.US,D,20171211,000000,64.8187,65.0525,64.7929,65.0525,34465.493884597,0
+DHS.US,D,20171212,000000,65.1978,65.341,65.0545,65.2018,32361.475255445,0
+DHS.US,D,20171213,000000,65.2594,65.5628,65.2594,65.3659,20174.653544406,0
+DHS.US,D,20171214,000000,65.3749,65.4017,65.1152,65.1152,19209.599610347,0
+DHS.US,D,20171215,000000,65.3749,65.6524,65.3749,65.5171,26420.361973894,0
+DHS.US,D,20171218,000000,65.724,66.0553,65.724,65.8653,26049.41936799,0
+DHS.US,D,20171219,000000,65.9199,65.9199,65.3659,65.4195,40452.849333821,0
+DHS.US,D,20171220,000000,65.5449,65.5449,65.2068,65.2068,22599.351553729,0
+DHS.US,D,20171221,000000,65.3231,65.4743,65.1988,65.2883,26072.540451828,0
+DHS.US,D,20171222,000000,65.3509,65.4186,65.3161,65.3749,14021.429450266,0
+DHS.US,D,20171226,000000,65.3659,65.5579,65.3659,65.4017,23323.142004274,0
+DHS.US,D,20171227,000000,65.4643,65.5539,65.3659,65.4643,15962.595228045,0
+DHS.US,D,20171228,000000,65.5927,65.5927,65.4275,65.5827,31216.478973264,0
+DHS.US,D,20171229,000000,65.726,65.726,65.4017,65.4017,25061.244350095,0
+DHS.US,D,20180102,000000,65.5459,65.6086,65.4097,65.5927,50205.925654904,0
+DHS.US,D,20180103,000000,65.6275,65.6634,65.5131,65.5827,23941.379680781,0
+DHS.US,D,20180104,000000,65.6364,65.8056,65.5459,65.6096,23921.274390488,0
+DHS.US,D,20180105,000000,65.8245,65.8245,65.539,65.7807,175320.14188308,0
+DHS.US,D,20180108,000000,65.7638,65.915,65.6534,65.915,39519.96386423,0
+DHS.US,D,20180109,000000,65.9717,66.0264,65.6802,65.6802,55651.443530735,0
+DHS.US,D,20180110,000000,65.5549,65.6235,65.3281,65.5021,67956.886454502,0
+DHS.US,D,20180111,000000,65.6712,65.9229,65.6096,65.8483,56644.644871205,0
+DHS.US,D,20180112,000000,65.9717,66.0911,65.9001,66.0065,31980.480004394,0
+DHS.US,D,20180116,000000,66.2094,66.483,65.8772,65.8772,31940.269423808,0
+DHS.US,D,20180117,000000,66.0841,66.5805,66.0622,66.4343,35565.253263618,0
+DHS.US,D,20180118,000000,66.3527,66.4253,66.108,66.1209,34143.809239911,0
+DHS.US,D,20180119,000000,66.2562,66.3616,66.0682,66.3616,31561.284701788,0
+DHS.US,D,20180122,000000,66.2761,66.9097,66.2761,66.9097,25771.966361949,0
+DHS.US,D,20180123,000000,66.9465,67.0123,66.8102,66.9018,38091.48298892,0
+DHS.US,D,20180124,000000,67.0729,67.1216,66.679,66.9018,23447.79480409,0
+DHS.US,D,20180125,000000,67.0033,67.0033,66.679,66.856,51426.316775684,0
+DHS.US,D,20180126,000000,67.1634,67.6837,67.1604,67.6837,43458.590232609,0
+DHS.US,D,20180129,000000,67.4161,67.4201,67.1067,67.1873,39983.390805481,0
+DHS.US,D,20180130,000000,66.7496,66.9287,66.3517,66.3517,42720.72607886,0
+DHS.US,D,20180131,000000,66.5427,66.5427,65.9787,66.285,326355.10362137,0
+DHS.US,D,20180201,000000,66.1567,66.5059,66.0563,66.1846,31282.826431231,0
+DHS.US,D,20180202,000000,65.7618,65.7618,64.7581,64.7581,60365.128839905,0
+DHS.US,D,20180205,000000,64.2925,64.5462,61.9578,62.2413,134106.30731168,0
+DHS.US,D,20180206,000000,61.2923,62.8919,60.975,62.6472,105395.95277342,0
+DHS.US,D,20180207,000000,62.5766,63.4748,62.4602,62.5586,91709.276406529,0
+DHS.US,D,20180208,000000,62.6094,62.6094,60.8586,60.9144,69116.961704403,0
+DHS.US,D,20180209,000000,61.354,61.9768,60.0101,61.6485,140169.05759949,0
+DHS.US,D,20180212,000000,62.0026,62.5258,61.5858,62.2503,82807.659129349,0
+DHS.US,D,20180213,000000,62.0632,62.5238,61.7847,62.478,154157.31332077,0
+DHS.US,D,20180214,000000,62.0722,62.7785,61.921,62.7019,61646.841096076,0
+DHS.US,D,20180215,000000,63.062,63.4022,62.7178,63.4022,47254.469039908,0
+DHS.US,D,20180216,000000,63.25,64.012,63.25,63.6579,98324.922177407,0
+DHS.US,D,20180220,000000,62.9098,63.4659,62.9098,62.9098,51138.811124495,0
+DHS.US,D,20180221,000000,62.9098,63.2849,62.2403,62.2403,32262.959333009,0
+DHS.US,D,20180222,000000,62.3677,62.9894,62.1955,62.3309,42551.841640399,0
+DHS.US,D,20180223,000000,62.6014,63.2759,62.5308,63.2759,54781.889725568,0
+DHS.US,D,20180226,000000,63.5296,64.004,63.3933,63.9792,42228.146466684,0
+DHS.US,D,20180227,000000,64.005,64.2637,63.0063,63.0063,138414.87102144,0
+DHS.US,D,20180228,000000,63.1893,63.2321,62.2583,62.2861,36101.059249923,0
+DHS.US,D,20180301,000000,62.2583,62.7655,61.4853,61.8444,91702.239554927,0
+DHS.US,D,20180302,000000,61.5659,62.308,61.4386,62.2303,30358.988342273,0
+DHS.US,D,20180305,000000,61.937,62.8859,61.937,62.8153,23912.227009856,0
+DHS.US,D,20180306,000000,62.9277,62.9277,62.5746,62.8073,36614.749416907,0
+DHS.US,D,20180307,000000,62.3388,62.7625,62.2135,62.7467,53467.003740413,0
+DHS.US,D,20180308,000000,62.8352,62.9526,62.6661,62.9426,39925.085463633,0
+DHS.US,D,20180309,000000,63.1694,63.5942,63.1068,63.5942,83595.786508831,0
+DHS.US,D,20180312,000000,63.6112,63.8628,63.4928,63.5754,118307.57019951,0
+DHS.US,D,20180313,000000,63.7803,64.013,63.3217,63.448,89957.100357504,0
+DHS.US,D,20180314,000000,63.7245,63.7245,63.0422,63.0968,28421.843622552,0
+DHS.US,D,20180315,000000,63.2221,63.2947,62.9138,63.0332,32028.732701097,0
+DHS.US,D,20180316,000000,63.0422,63.3763,63.0422,63.2053,30476.604290486,0
+DHS.US,D,20180319,000000,63.1068,63.1068,62.1637,62.4582,22112.803528642,0
+DHS.US,D,20180320,000000,62.5945,62.6193,62.1667,62.2851,30046.351078218,0
+DHS.US,D,20180321,000000,62.3388,62.7487,62.0434,62.1757,78356.347858503,0
+DHS.US,D,20180322,000000,61.7161,61.925,60.973,61.0396,97281.457611205,0
+DHS.US,D,20180323,000000,61.1919,61.2655,59.9335,59.9335,198794.07356455,0
+DHS.US,D,20180326,000000,60.6189,61.0367,60.2329,60.982,71472.296462215,0
+DHS.US,D,20180327,000000,61.1999,61.6226,60.5323,60.7731,41592.819293428,0
+DHS.US,D,20180328,000000,60.9392,61.555,60.9292,61.1919,70781.679740654,0
+DHS.US,D,20180329,000000,61.4524,61.7877,61.3818,61.6594,354612.08386353,0
+DHS.US,D,20180402,000000,61.5609,61.5709,59.9673,60.3762,28528.401661104,0
+DHS.US,D,20180403,000000,60.6557,61.2009,60.4568,61.1919,56038.470368874,0
+DHS.US,D,20180404,000000,60.5502,61.9628,60.402,61.8782,24977.807395379,0
+DHS.US,D,20180405,000000,62.0234,62.3716,61.7439,62.2195,32569.565009977,0
+DHS.US,D,20180406,000000,62.2195,62.2393,60.9202,61.2734,23869.000635725,0
+DHS.US,D,20180409,000000,61.5609,62.1409,61.4256,61.4614,33458.218840922,0
+DHS.US,D,20180410,000000,62.0234,62.4582,61.8782,62.303,41587.792970855,0
+DHS.US,D,20180411,000000,62.0146,62.3567,61.9808,62.0523,36103.069778952,0
+DHS.US,D,20180412,000000,62.3299,62.4482,61.9718,62.1936,14856.804261935,0
+DHS.US,D,20180413,000000,62.3119,62.3507,62.0234,62.1757,30884.741683431,0
+DHS.US,D,20180416,000000,62.4482,62.9208,62.4482,62.7965,38390.04654977,0
+DHS.US,D,20180417,000000,62.9924,63.2967,62.9307,63.1108,40362.375527503,0
+DHS.US,D,20180418,000000,63.1008,63.2411,62.9118,62.9556,27225.578850124,0
+DHS.US,D,20180419,000000,62.6571,62.6571,61.9429,62.1757,26230.366980626,0
+DHS.US,D,20180420,000000,62.303,62.3507,61.6505,61.7629,19701.173958009,0
+DHS.US,D,20180423,000000,61.8146,61.9866,61.6703,61.9718,18200.314037644,0
+DHS.US,D,20180424,000000,62.1856,62.3478,61.5072,61.7797,49712.340778214,0
+DHS.US,D,20180425,000000,61.4604,61.8942,61.4514,61.8683,29218.013118151,0
+DHS.US,D,20180426,000000,61.8683,62.4015,61.7817,62.2293,17775.087147949,0
+DHS.US,D,20180427,000000,62.2195,62.6104,62.2035,62.5586,26328.882903061,0
+DHS.US,D,20180430,000000,62.6034,62.6671,61.934,61.934,16381.790530652,0
+DHS.US,D,20180501,000000,61.8066,61.8146,61.3182,61.7708,31668.848004854,0
+DHS.US,D,20180502,000000,61.6305,61.6395,61.1779,61.2724,23233.67346247,0
+DHS.US,D,20180503,000000,61.0963,61.354,60.6457,61.2077,34866.594425939,0
+DHS.US,D,20180504,000000,61.0685,61.9478,61.0685,61.7797,18619.509340251,0
+DHS.US,D,20180507,000000,61.9886,62.1339,61.7261,61.8146,16855.270117049,0
+DHS.US,D,20180508,000000,61.7161,61.7161,61.3242,61.5957,20143.490344452,0
+DHS.US,D,20180509,000000,61.6773,62.0881,61.6773,61.9976,27052.673353606,0
+DHS.US,D,20180510,000000,62.2672,62.6671,62.2393,62.6203,37274.202938514,0
+DHS.US,D,20180511,000000,62.7775,63.0112,62.7775,62.8661,28081.058952087,0
+DHS.US,D,20180514,000000,63.0112,63.1366,62.7547,62.8561,26853.630979706,0
+DHS.US,D,20180515,000000,62.5766,62.5954,62.3229,62.4692,21441.286832859,0
+DHS.US,D,20180516,000000,62.504,62.8023,62.4702,62.6939,19227.694371611,0
+DHS.US,D,20180517,000000,62.7875,62.8601,62.486,62.6034,142887.2928471,0
+DHS.US,D,20180518,000000,62.4692,62.5408,62.3677,62.4413,23931.327035634,0
+DHS.US,D,20180521,000000,62.684,63.0112,62.6581,62.8949,33647.208569676,0
+DHS.US,D,20180522,000000,62.9476,63.1525,62.7875,62.876,30136.824884536,0
+DHS.US,D,20180523,000000,62.6989,63.065,62.6989,63.065,38608.188949448,0
+DHS.US,D,20180524,000000,63.0302,63.0302,62.6999,62.8949,25801.119032873,0
+DHS.US,D,20180525,000000,62.7775,62.7775,62.5398,62.684,16186.76921481,0
+DHS.US,D,20180529,000000,62.3866,62.5527,62.0583,62.3299,27774.453275121,0
+DHS.US,D,20180530,000000,62.5576,63.3565,62.5576,63.2471,14481.840597973,0
+DHS.US,D,20180531,000000,63.2192,63.2192,62.7029,62.876,14381.314146509,0
+DHS.US,D,20180601,000000,63.1028,63.2471,63.0024,63.1128,23352.294675198,0
+DHS.US,D,20180604,000000,63.3197,63.5574,63.2092,63.3107,36304.122681881,0
+DHS.US,D,20180605,000000,63.4291,63.4291,63.257,63.2927,22322.903812203,0
+DHS.US,D,20180606,000000,63.3783,63.5852,63.2033,63.5852,24261.053796437,0
+DHS.US,D,20180607,000000,63.621,63.9653,63.621,63.8289,38841.410316845,0
+DHS.US,D,20180608,000000,63.7265,64.0388,63.7265,64.0369,19730.326628934,0
+DHS.US,D,20180611,000000,64.1016,64.3015,64.0756,64.1662,18700.935765937,0
+DHS.US,D,20180612,000000,64.2577,64.3581,64.1394,64.211,44119.049018731,0
+DHS.US,D,20180613,000000,64.0648,64.0648,63.5674,63.6042,30450.467413105,0
+DHS.US,D,20180614,000000,63.7733,63.8737,63.6798,63.7832,34624.32567791,0
+DHS.US,D,20180615,000000,63.621,63.8956,63.5395,63.8389,14696.967204107,0
+DHS.US,D,20180618,000000,63.5942,63.5962,63.3923,63.5942,12775.906716621,0
+DHS.US,D,20180619,000000,63.1386,63.6847,63.1386,63.6688,14127.987488817,0
+DHS.US,D,20180620,000000,63.7265,63.7921,63.5872,63.7016,19346.315584339,0
+DHS.US,D,20180621,000000,63.6788,63.7006,63.3197,63.4102,17733.871302849,0
+DHS.US,D,20180622,000000,63.9344,63.9682,63.7543,63.8289,15247.852158132,0
+DHS.US,D,20180625,000000,63.5296,63.62,63.1963,63.4281,33585.887434282,0
+DHS.US,D,20180626,000000,63.5206,63.6479,63.4082,63.4918,25115.528633885,0
+DHS.US,D,20180627,000000,63.5664,63.9961,63.2639,63.2639,29162.723569845,0
+DHS.US,D,20180628,000000,63.3177,63.8021,63.3177,63.6778,36221.690991681,0
+DHS.US,D,20180629,000000,63.8956,64.2368,63.7365,63.7643,31882.969346474,0
+DHS.US,D,20180702,000000,63.3277,63.5564,63.1296,63.5564,12627.127568453,0
+DHS.US,D,20180703,000000,63.638,64.1284,63.638,63.8091,9342.9283991086,0
+DHS.US,D,20180705,000000,64.1114,64.3681,63.9225,64.3681,13193.091490198,0
+DHS.US,D,20180706,000000,64.2398,64.8207,64.2398,64.769,24609.880583019,0
+DHS.US,D,20180709,000000,64.8765,64.9929,64.6486,64.7133,18455.651224364,0
+DHS.US,D,20180710,000000,64.8486,65.1878,64.8486,65.1788,22718.978030972,0
+DHS.US,D,20180711,000000,65.0008,65.0008,64.6208,64.6566,19872.068925498,0
+DHS.US,D,20180712,000000,64.8715,64.9411,64.7879,64.9321,15306.157499982,0
+DHS.US,D,20180713,000000,64.7969,64.961,64.7372,64.8058,24003.706080688,0
+DHS.US,D,20180716,000000,64.7322,64.7521,64.5492,64.6765,16482.316982116,0
+DHS.US,D,20180717,000000,64.5661,64.8158,64.5661,64.6666,28999.870718473,0
+DHS.US,D,20180718,000000,64.595,64.6476,64.4229,64.5412,13626.360496011,0
+DHS.US,D,20180719,000000,64.3979,64.7024,64.3979,64.585,22250.524767147,0
+DHS.US,D,20180720,000000,64.3881,64.3881,64.2547,64.3105,12593.95383947,0
+DHS.US,D,20180723,000000,64.3283,64.3681,64.1782,64.2935,12723.632961859,0
+DHS.US,D,20180724,000000,64.5333,64.6785,64.4189,64.6785,20749.664846783,0
+DHS.US,D,20180725,000000,64.596,64.9441,64.5582,64.9351,21987.145464311,0
+DHS.US,D,20180726,000000,65.0088,65.3739,65.0088,65.144,25299.492040066,0
+DHS.US,D,20180727,000000,64.9441,65.0326,64.771,64.8496,13287.586354575,0
+DHS.US,D,20180730,000000,64.9183,65.1998,64.9183,65.0874,29854.345555921,0
+DHS.US,D,20180731,000000,65.2843,65.6464,65.2843,65.4942,139159.7720268,0
+DHS.US,D,20180801,000000,65.3291,65.3291,65.0177,65.2008,15999.790015087,0
+DHS.US,D,20180802,000000,64.964,65.4186,64.964,65.2943,16694.427794706,0
+DHS.US,D,20180803,000000,65.3291,65.9061,65.3291,65.8225,17408.165600104,0
+DHS.US,D,20180806,000000,65.8314,66.0881,65.8314,65.9229,761039.52186989,0
+DHS.US,D,20180807,000000,65.9517,66.0205,65.915,65.9886,36210.63308202,0
+DHS.US,D,20180808,000000,65.8483,65.8802,65.728,65.7777,16332.532569434,0
+DHS.US,D,20180809,000000,65.7956,65.911,65.7498,65.7598,12207.932265846,0
+DHS.US,D,20180810,000000,65.4275,65.6494,65.3749,65.4992,5009.233076475,0
+DHS.US,D,20180813,000000,65.4455,65.5201,65.1302,65.2276,15526.310428689,0
+DHS.US,D,20180814,000000,65.2196,65.6226,65.2196,65.5479,26133.861587221,0
+DHS.US,D,20180815,000000,65.339,65.4733,65.0933,65.3301,14850.772674847,0
+DHS.US,D,20180816,000000,65.731,66.2264,65.731,66.1886,15390.599719212,0
+DHS.US,D,20180817,000000,66.0314,66.6939,66.0314,66.5845,14027.461037353,0
+DHS.US,D,20180820,000000,66.7904,66.8948,66.7656,66.857,11416.789092821,0
+DHS.US,D,20180821,000000,66.8381,66.8849,66.7018,66.7018,20380.732769908,0
+DHS.US,D,20180822,000000,66.6362,66.6362,66.4094,66.4551,17851.487251062,0
+DHS.US,D,20180823,000000,66.3995,66.4611,66.2144,66.292,13929.950379433,0
+DHS.US,D,20180824,000000,66.4183,66.5257,66.2532,66.4521,11914.39502757,0
+DHS.US,D,20180827,000000,66.7108,66.8004,66.5556,66.674,12069.205762826,0
+DHS.US,D,20180828,000000,66.6939,66.7954,66.5546,66.6362,13740.96065068,0
+DHS.US,D,20180829,000000,66.6183,66.8102,66.5367,66.7297,21349.807762026,0
+DHS.US,D,20180830,000000,66.6183,66.6183,66.3238,66.4521,11408.746976704,0
+DHS.US,D,20180831,000000,66.3716,66.4363,66.105,66.292,31790.485011126,0
+DHS.US,D,20180904,000000,66.3099,66.3318,65.9597,66.0771,11022.725403081,0
+DHS.US,D,20180905,000000,65.9209,66.5636,65.9209,66.5636,11373.562718691,0
+DHS.US,D,20180906,000000,66.5636,66.674,66.3606,66.4343,31313.989631185,0
+DHS.US,D,20180907,000000,66.3328,66.3328,66.0781,66.1796,12579.880136264,0
+DHS.US,D,20180910,000000,66.3995,66.7208,66.3099,66.3099,12332.585065662,0
+DHS.US,D,20180911,000000,66.2244,66.4879,66.1607,66.3169,22754.162288985,0
+DHS.US,D,20180912,000000,66.6054,66.7228,66.5556,66.5934,10083.808346402,0
+DHS.US,D,20180913,000000,66.684,66.8948,66.6462,66.8948,17309.649677669,0
+DHS.US,D,20180914,000000,66.8014,66.8978,66.5357,66.7646,10497.977326435,0
+DHS.US,D,20180917,000000,66.9038,67.0948,66.8083,66.857,10727.177635774,0
+DHS.US,D,20180918,000000,66.9963,67.1316,66.8381,67.0231,26654.588605806,0
+DHS.US,D,20180919,000000,66.8759,67.0151,66.5934,66.674,12255.179698034,0
+DHS.US,D,20180920,000000,66.7834,67.1505,66.7834,67.1316,13456.470793036,0
+DHS.US,D,20180921,000000,67.2688,67.4012,67.25,67.3336,8635.2221807987,0
+DHS.US,D,20180924,000000,67.1594,67.1594,66.7108,66.7396,10605.540629502,0
+DHS.US,D,20180925,000000,66.8014,66.8014,66.3159,66.3696,61605.625250976,0
+DHS.US,D,20180926,000000,66.4949,66.5815,65.9925,65.9925,25333.671033563,0
+DHS.US,D,20180927,000000,66.0363,66.5437,66.0363,66.1488,33761.808724345,0
+DHS.US,D,20180928,000000,66.1488,66.5237,66.1478,66.4781,24031.853487099,0
+DHS.US,D,20181001,000000,66.7108,66.8093,66.5079,66.5079,21971.061232077,0
+DHS.US,D,20181002,000000,66.6173,66.9685,66.6173,66.8152,22074.603477085,0
+DHS.US,D,20181003,000000,67.0421,67.1704,66.6093,66.6939,15934.447821634,0
+DHS.US,D,20181004,000000,66.6004,66.6163,66.29,66.5537,29296.423750293,0
+DHS.US,D,20181005,000000,66.6939,66.8122,66.4074,66.6004,20087.195531632,0
+DHS.US,D,20181008,000000,66.5537,67.0699,66.5537,66.9973,15942.489937752,0
+DHS.US,D,20181009,000000,67.0599,67.1704,66.8014,67.0161,17034.207200655,0
+DHS.US,D,20181010,000000,66.8292,67.0501,65.6892,65.6892,16620.038220622,0
+DHS.US,D,20181011,000000,65.5967,65.5967,63.6818,63.9921,34932.941883906,0
+DHS.US,D,20181012,000000,64.4367,64.4367,63.6519,64.1662,22564.167295717,0
+DHS.US,D,20181015,000000,64.1662,64.7104,64.1662,64.2617,11734.452679448,0
+DHS.US,D,20181016,000000,64.4815,65.2465,64.4278,65.1998,17295.575974463,0
+DHS.US,D,20181017,000000,65.0336,65.3907,64.7203,65.2087,15407.689215961,0
+DHS.US,D,20181018,000000,65.1152,65.5041,64.6944,64.9053,9734.9815598201,0
+DHS.US,D,20181019,000000,64.9699,65.4803,64.9699,65.1998,10046.61355936,0
+DHS.US,D,20181022,000000,65.3112,65.4087,64.7302,64.8287,15238.8047775,0
+DHS.US,D,20181023,000000,64.2955,64.9511,63.8996,64.6815,21247.270781533,0
+DHS.US,D,20181024,000000,64.5094,64.589,63.5852,63.5852,13953.07146327,0
+DHS.US,D,20181025,000000,63.8051,64.4746,63.5196,64.0359,14836.698971643,0
+DHS.US,D,20181026,000000,63.824,63.824,62.8163,63.1675,28980.770692695,0
+DHS.US,D,20181029,000000,63.5942,64.3125,63.251,63.6042,18396.340618,0
+DHS.US,D,20181030,000000,63.6857,64.5532,63.6857,64.4457,15220.710016237,0
+DHS.US,D,20181031,000000,64.7949,64.8118,64.1652,64.1841,22682.788508445,0
+DHS.US,D,20181101,000000,64.3503,64.5631,64.3213,64.5263,13092.565038733,0
+DHS.US,D,20181102,000000,64.9053,64.9321,63.8807,64.3125,20675.2752727,0
+DHS.US,D,20181105,000000,64.4169,65.3579,64.4169,65.153,15816.831873421,0
+DHS.US,D,20181106,000000,65.0734,65.4305,65.0734,65.4305,8823.2066450373,0
+DHS.US,D,20181107,000000,65.6912,66.285,65.5788,66.2452,18918.0729011,0
+DHS.US,D,20181108,000000,66.0771,66.2751,66.0045,66.0573,10883.998900059,0
+DHS.US,D,20181109,000000,65.8453,66.0304,65.5967,65.8453,8300.469097422,0
+DHS.US,D,20181112,000000,65.8016,66.0035,65.3589,65.3589,14369.250972332,0
+DHS.US,D,20181113,000000,65.4475,65.6594,65.0953,65.153,14175.234921006,0
+DHS.US,D,20181114,000000,65.4027,65.5051,64.5223,64.8118,19427.742010026,0
+DHS.US,D,20181115,000000,64.5601,65.143,64.2179,65.143,14143.066456538,0
+DHS.US,D,20181116,000000,65.1242,65.5599,65.1242,65.4574,9073.5175091838,0
+DHS.US,D,20181119,000000,65.4574,65.7638,65.1888,65.4873,61659.909534768,0
+DHS.US,D,20181120,000000,65.1072,65.1072,64.2378,64.3095,24240.948506144,0
+DHS.US,D,20181121,000000,64.4348,64.6029,64.201,64.201,12392.900936541,0
+DHS.US,D,20181123,000000,63.9065,64.0776,63.626,63.8966,8169.7847105182,0
+DHS.US,D,20181126,000000,64.2279,64.4577,64.1622,64.3781,20048.995480075,0
+DHS.US,D,20181127,000000,64.2647,64.9233,64.2279,64.8943,14226.503411253,0
+DHS.US,D,20181128,000000,64.9769,65.6076,64.7481,65.6076,19215.631197436,0
+DHS.US,D,20181129,000000,65.541,65.9965,65.3897,65.7002,19596.626448485,0
+DHS.US,D,20181130,000000,65.6812,66.3198,65.6812,66.3198,10438.666720071,0
+DHS.US,D,20181203,000000,66.8471,66.8471,66.1508,66.6919,76542.850674083,0
+DHS.US,D,20181204,000000,66.6233,66.6978,65.2833,65.2953,17685.618606145,0
+DHS.US,D,20181206,000000,64.6516,65.3509,63.7076,65.3361,37933.656460121,0
+DHS.US,D,20181207,000000,65.3499,65.5439,64.3194,64.5582,16271.211434041,0
+DHS.US,D,20181210,000000,64.4785,64.4965,63.1525,64.3194,34172.961910834,0
+DHS.US,D,20181211,000000,64.8555,64.96,64.0448,64.3333,17727.839715761,0
+DHS.US,D,20181212,000000,64.8755,64.8755,64.2199,64.2229,26118.782619501,0
+DHS.US,D,20181213,000000,64.3283,64.6954,64.1652,64.3681,11250.920447904,0
+DHS.US,D,20181214,000000,63.9792,64.1056,63.3664,63.5444,36295.075301251,0
+DHS.US,D,20181217,000000,63.3674,63.3674,61.7111,61.9996,38107.567221155,0
+DHS.US,D,20181218,000000,62.2741,62.5248,61.3978,61.6256,26740.036089551,0
+DHS.US,D,20181219,000000,61.7489,62.3577,60.6377,61.1381,58585.810648984,0
+DHS.US,D,20181220,000000,60.776,60.969,59.6937,60.3135,133890.17544102,0
+DHS.US,D,20181221,000000,60.405,61.4246,59.5087,59.6489,247561.465699,0
+DHS.US,D,20181224,000000,59.2362,59.3296,57.7898,57.7898,57245.793050962,0
+DHS.US,D,20181226,000000,57.8256,59.9176,57.2566,59.835,88743.746088327,0
+DHS.US,D,20181227,000000,59.256,60.2349,58.311,60.2349,86543.22206577,0
+DHS.US,D,20181228,000000,60.5025,60.966,60.1205,60.3453,93803.242390534,0
+DHS.US,D,20181231,000000,60.5861,60.5861,59.9315,60.5512,71917.628642203,0
+DHS.US,D,20190102,000000,59.8798,60.8924,59.6251,60.7253,98494.811880382,0
+DHS.US,D,20190103,000000,60.5602,60.986,60.2349,60.2707,25915.719187543,0
+DHS.US,D,20190104,000000,60.9212,61.8295,60.9212,61.7599,20485.280279432,0
+DHS.US,D,20190107,000000,61.8593,62.6004,61.5699,62.2035,81876.784188789,0
+DHS.US,D,20190108,000000,62.7527,62.9626,62.5278,62.8263,27534.195056121,0
+DHS.US,D,20190109,000000,62.9754,62.9754,62.5865,62.7815,16469.248543425,0
+DHS.US,D,20190110,000000,62.5487,63.1157,62.3915,63.1058,25271.344633655,0
+DHS.US,D,20190111,000000,62.9655,63.3753,62.8073,63.3017,31514.0372696,0
+DHS.US,D,20190114,000000,62.8929,63.1506,62.874,63.0232,29963.919388017,0
+DHS.US,D,20190115,000000,63.0043,63.3345,63.0043,63.2341,21761.966213031,0
+DHS.US,D,20190116,000000,63.3375,63.5564,63.2869,63.3375,15688.158015547,0
+DHS.US,D,20190117,000000,63.1237,63.7743,63.1237,63.6987,20185.711454067,0
+DHS.US,D,20190118,000000,64.1562,64.5313,64.0359,64.4925,20640.091014687,0
+DHS.US,D,20190122,000000,64.2408,64.2408,63.448,63.7832,36658.981055552,0
+DHS.US,D,20190123,000000,64.0618,64.194,63.7255,63.9971,19476.999971243,0
+DHS.US,D,20190124,000000,63.8101,64.024,63.5604,63.8589,15910.321473283,0
+DHS.US,D,20190125,000000,64.1552,64.4288,64.1264,64.202,11683.184189202,0
+DHS.US,D,20190128,000000,63.8489,64.015,63.5704,63.9881,63612.133222208,0
+DHS.US,D,20190129,000000,63.8877,64.1831,63.8877,64.1076,20354.595892528,0
+DHS.US,D,20190130,000000,64.015,64.7342,63.9593,64.5472,20173.648279892,0
+DHS.US,D,20190131,000000,64.6378,65.4485,64.589,65.4485,14270.735049898,0
+DHS.US,D,20190201,000000,65.6086,65.6275,65.2644,65.5519,35377.268799379,0
+DHS.US,D,20190204,000000,65.5071,65.6374,65.0874,65.6374,33512.503124714,0
+DHS.US,D,20190205,000000,65.6932,65.8981,65.4982,65.8981,27316.052656442,0
+DHS.US,D,20190206,000000,65.711,65.8802,65.711,65.7777,21304.570858867,0
+DHS.US,D,20190207,000000,65.6932,65.6932,64.9759,65.4485,31140.078870152,0
+DHS.US,D,20190208,000000,65.2266,65.5519,64.9759,65.5519,10030.529327126,0
+DHS.US,D,20190211,000000,65.6374,65.6742,65.4982,65.6404,19643.873880674,0
+DHS.US,D,20190212,000000,65.9647,66.2731,65.9547,66.1308,16739.664697865,0
+DHS.US,D,20190213,000000,66.2234,66.5009,66.2234,66.4203,16011.853189262,0
+DHS.US,D,20190214,000000,66.1597,66.3099,65.8593,66.0821,24745.591292496,0
+DHS.US,D,20190215,000000,66.3825,66.6949,66.3825,66.6909,19497.105261536,0
+DHS.US,D,20190219,000000,66.5407,67.0261,66.5019,66.9038,26176.082696836,0
+DHS.US,D,20190220,000000,66.9137,67.2858,66.9137,67.1465,15462.978764266,0
+DHS.US,D,20190221,000000,67.0619,67.1276,66.7685,66.9993,11664.084163423,0
+DHS.US,D,20190222,000000,67.0261,67.2012,66.865,67.1972,10290.892836419,0
+DHS.US,D,20190225,000000,67.5195,67.5195,67.1276,67.2102,19449.857829348,0
+DHS.US,D,20190226,000000,67.1375,67.2858,67.0181,67.0351,13793.234405441,0
+DHS.US,D,20190227,000000,67.0351,67.1127,66.872,67.0351,15251.87321619,0
+DHS.US,D,20190228,000000,67.0719,67.1077,66.8102,66.8948,81445.525712006,0
+DHS.US,D,20190301,000000,67.2958,67.2958,66.8093,67.1843,10033.54512067,0
+DHS.US,D,20190304,000000,67.3922,67.3922,66.3248,67.0093,14844.74108776,0
+DHS.US,D,20190305,000000,66.9993,67.0123,66.7566,66.8372,14287.824546646,0
+DHS.US,D,20190306,000000,66.7626,66.7626,66.3437,66.4263,17311.660206698,0
+DHS.US,D,20190307,000000,66.3815,66.4313,66.0473,66.1766,26279.624941844,0
+DHS.US,D,20190308,000000,65.8483,66.1,65.709,66.0622,17307.63914864,0
+DHS.US,D,20190311,000000,66.282,66.9625,66.282,66.9426,19619.747532323,0
+DHS.US,D,20190312,000000,67.1077,67.3823,66.9993,67.0977,19196.531171657,0
+DHS.US,D,20190313,000000,67.23,67.5195,67.2012,67.3823,25471.39227207,0
+DHS.US,D,20190314,000000,67.4649,67.5275,67.3326,67.4101,9769.160553318,0
+DHS.US,D,20190315,000000,67.4649,67.6777,67.3624,67.5543,20020.848073666,0
+DHS.US,D,20190318,000000,67.6697,67.8717,67.6419,67.817,19710.221338641,0
+DHS.US,D,20190319,000000,67.9503,68.0865,67.3763,67.5365,35355.152980057,0
+DHS.US,D,20190320,000000,67.4649,67.7812,67.1843,67.2858,19912.279506084,0
+DHS.US,D,20190321,000000,67.0809,68.1263,67.0809,68.0159,17732.866038334,0
+DHS.US,D,20190322,000000,67.7553,67.9801,67.1843,67.258,555198.54405768,0
+DHS.US,D,20190325,000000,67.1375,67.4101,66.8948,67.1276,25441.23433663,0
+DHS.US,D,20190326,000000,67.8648,67.9145,67.5713,67.8946,96073.129664602,0
+DHS.US,D,20190327,000000,67.8648,67.9344,67.3534,67.6439,106048.36944342,0
+DHS.US,D,20190328,000000,67.6628,67.8408,67.2868,67.6896,33218.965886436,0
+DHS.US,D,20190329,000000,68.0179,68.0179,67.6429,67.8648,52551.207767571,0
+DHS.US,D,20190401,000000,68.2806,68.5073,68.0975,68.5063,46155.7149254,0
+DHS.US,D,20190402,000000,68.4586,68.4586,68.187,68.4098,25809.16114899,0
+DHS.US,D,20190403,000000,68.6167,68.6167,68.1293,68.2616,29149.655131155,0
+DHS.US,D,20190404,000000,68.2895,68.5243,68.2716,68.4954,45106.218772112,0
+DHS.US,D,20190405,000000,68.6079,68.8834,68.4785,68.8834,15267.957448425,0
+DHS.US,D,20190408,000000,68.7769,68.8226,68.6377,68.8138,24289.201202847,0
+DHS.US,D,20190409,000000,68.6456,68.6456,68.2378,68.2586,23218.594494751,0
+DHS.US,D,20190410,000000,68.4586,68.5979,68.3631,68.5143,22460.625050708,0
+DHS.US,D,20190411,000000,68.6914,68.7481,68.4486,68.6456,9550.0128891255,0
+DHS.US,D,20190412,000000,68.8138,68.8138,68.4188,68.6367,12196.874356185,0
+DHS.US,D,20190415,000000,68.6167,68.6167,68.393,68.4785,17056.323019978,0
+DHS.US,D,20190416,000000,68.6456,68.6456,68.2964,68.5511,19953.495351184,0
+DHS.US,D,20190417,000000,68.7192,68.7192,68.2895,68.3352,11761.594821344,0
+DHS.US,D,20190418,000000,68.5053,68.5053,68.0737,68.2964,16647.180362518,0
+DHS.US,D,20190422,000000,68.3064,68.3631,68.0697,68.2228,80097.465997867,0
+DHS.US,D,20190423,000000,68.2616,68.6277,68.2139,68.5611,27209.494617891,0
+DHS.US,D,20190424,000000,68.4108,68.4964,68.2517,68.3631,142980.78244696,0
+DHS.US,D,20190425,000000,68.1005,68.1105,67.7165,67.9035,19575.515893678,0
+DHS.US,D,20190426,000000,68.0447,68.4795,68.0447,68.4795,23571.442339391,0
+DHS.US,D,20190429,000000,68.4298,68.6377,68.4298,68.4765,13742.971179709,0
+DHS.US,D,20190430,000000,68.6565,69.0037,68.4875,68.94,74313.173980601,0
+DHS.US,D,20190501,000000,68.957,69.0395,68.3442,68.3542,21536.78696175,0
+DHS.US,D,20190502,000000,68.2984,68.5789,68.1105,68.2418,12545.701142767,0
+DHS.US,D,20190503,000000,68.5253,68.9948,68.5253,68.9351,16664.269859267,0
+DHS.US,D,20190506,000000,68.197,68.755,68.0975,68.6277,9180.0755477362,0
+DHS.US,D,20190507,000000,68.2059,68.2348,67.3604,67.819,31209.442121662,0
+DHS.US,D,20190508,000000,67.7364,67.9035,67.4827,67.4827,26151.956348485,0
+DHS.US,D,20190509,000000,67.1803,67.5832,66.8421,67.436,15976.668931249,0
+DHS.US,D,20190510,000000,67.245,68.0447,66.8411,67.9622,29846.303439804,0
+DHS.US,D,20190513,000000,67.1525,67.2748,66.8222,67.1266,56782.366109711,0
+DHS.US,D,20190514,000000,67.6419,67.9115,67.622,67.6469,20382.743298938,0
+DHS.US,D,20190515,000000,67.3902,68.0359,67.2938,67.8936,19357.373494,0
+DHS.US,D,20190516,000000,68.0815,68.4994,68.0815,68.2059,13761.065940973,0
+DHS.US,D,20190517,000000,67.7165,68.3432,67.7165,68.0289,16142.537576166,0
+DHS.US,D,20190520,000000,67.8568,68.0547,67.5365,67.7464,22959.236249972,0
+DHS.US,D,20190521,000000,68.0359,68.2616,67.9761,68.1243,11031.772783711,0
+DHS.US,D,20190522,000000,67.9234,68.0359,67.7165,67.9334,19907.25318351,0
+DHS.US,D,20190523,000000,67.3992,67.5305,67.0103,67.2978,22913.999346813,0
+DHS.US,D,20190524,000000,67.6319,67.6319,67.236,67.426,10387.398229824,0
+DHS.US,D,20190528,000000,67.5106,67.5106,66.4253,66.4253,27125.05239866,0
+DHS.US,D,20190529,000000,66.1338,66.2572,65.6663,66.0205,32778.660029023,0
+DHS.US,D,20190530,000000,66.095,66.1676,65.6424,65.8473,45024.792346425,0
+DHS.US,D,20190531,000000,65.3241,65.4067,64.9958,65.0555,37289.281906233,0
+DHS.US,D,20190603,000000,65.1998,65.8026,65.1998,65.7857,32852.044338592,0
+DHS.US,D,20190604,000000,66.2372,66.6909,66.114,66.6909,34826.383845354,0
+DHS.US,D,20190605,000000,66.9267,67.0481,66.5994,67.0431,27090.873405162,0
+DHS.US,D,20190606,000000,67.2072,67.6618,67.0481,67.4917,37992.967066485,0
+DHS.US,D,20190607,000000,67.7076,68.1035,67.6886,67.6886,13577.102534793,0
+DHS.US,D,20190610,000000,67.9453,68.0418,67.6329,67.6787,19018.599352565,0
+DHS.US,D,20190611,000000,67.9543,68.1015,67.7812,67.9075,21978.098083679,0
+DHS.US,D,20190612,000000,67.803,68.0129,67.7264,67.7742,13202.13887083,0
+DHS.US,D,20190613,000000,68.0189,68.2,67.9463,68.2,14093.80849532,0
+DHS.US,D,20190614,000000,68.1801,68.3014,67.997,68.19,19456.89468095,0
+DHS.US,D,20190617,000000,68.0289,68.3054,68.0289,68.1522,30545.967541997,0
+DHS.US,D,20190618,000000,68.4437,68.8406,68.4437,68.5481,26172.061638778,0
+DHS.US,D,20190619,000000,68.5292,68.8496,68.4168,68.6417,19357.373494,0
+DHS.US,D,20190620,000000,69.2176,69.3499,68.8884,69.3479,27689.005791376,0
+DHS.US,D,20190621,000000,69.2265,69.3111,69.0097,69.2285,18697.919972393,0
+DHS.US,D,20190624,000000,69.2823,69.2823,68.8584,68.8874,47646.522200619,0
+DHS.US,D,20190625,000000,68.8486,68.8486,68.2328,68.2517,33016.907718993,0
+DHS.US,D,20190626,000000,68.3641,68.3641,67.9115,67.9115,24722.470208659,0
+DHS.US,D,20190627,000000,68.0915,68.384,68.0915,68.2895,31974.448417307,0
+DHS.US,D,20190628,000000,68.5919,68.8774,68.5919,68.8197,22252.535296177,0
+DHS.US,D,20190701,000000,69.4633,69.5031,68.8018,69.0445,26515.862102786,0
+DHS.US,D,20190702,000000,69.0355,69.321,69.0177,69.321,20318.40637,0
+DHS.US,D,20190703,000000,69.4832,69.9258,69.4832,69.9218,44464.860011768,0
+DHS.US,D,20190705,000000,69.6603,69.889,69.2972,69.8224,12503.480033152,0
+DHS.US,D,20190708,000000,69.7169,69.7567,69.5319,69.6325,15023.678171366,0
+DHS.US,D,20190709,000000,69.4832,69.5936,69.3818,69.5677,17005.054529732,0
+DHS.US,D,20190710,000000,69.8403,69.9528,69.7169,69.8244,13045.317606546,0
+DHS.US,D,20190711,000000,69.9258,69.9258,69.3788,69.6165,7493.2416921622,0
+DHS.US,D,20190712,000000,69.8314,69.9626,69.7856,69.9438,50202.909861361,0
+DHS.US,D,20190715,000000,69.9826,70.0124,69.8324,69.8792,11186.583518967,0
+DHS.US,D,20190716,000000,69.8035,69.8702,69.6603,69.7229,21144.733801038,0
+DHS.US,D,20190717,000000,69.7856,69.7856,69.2265,69.2723,35333.037160735,0
+DHS.US,D,20190718,000000,69.1042,69.6703,69.1042,69.5668,11027.751725653,0
+DHS.US,D,20190719,000000,69.6503,69.7627,69.2922,69.2922,49078.018869473,0
+DHS.US,D,20190722,000000,69.3012,69.3012,68.9202,69.0733,18986.430888096,0
+DHS.US,D,20190723,000000,69.2634,69.5608,69.1629,69.5329,12731.675077977,0
+DHS.US,D,20190724,000000,69.5956,70.0353,69.5956,70.0054,34669.56258107,0
+DHS.US,D,20190725,000000,69.918,69.9856,69.6623,69.7189,8985.0542318951,0
+DHS.US,D,20190726,000000,69.8622,70.2293,69.8622,70.2293,8232.1111104262,0
+DHS.US,D,20190729,000000,70.1925,70.2462,70.1089,70.1467,24236.927448086,0
+DHS.US,D,20190730,000000,69.91,70.0423,69.8811,69.9846,15165.420467932,0
+DHS.US,D,20190731,000000,70.0154,70.0701,68.9351,69.4842,14935.214894078,0
+DHS.US,D,20190801,000000,69.3598,69.7966,68.6486,68.6953,138919.5138078,0
+DHS.US,D,20190802,000000,68.5909,68.762,68.2796,68.4795,25973.019264878,0
+DHS.US,D,20190805,000000,67.823,67.823,66.3815,66.9237,146299.1606098,0
+DHS.US,D,20190806,000000,67.2062,67.435,66.7297,67.3703,15043.78346166,0
+DHS.US,D,20190807,000000,66.866,67.5613,66.3716,67.436,19288.01024249,0
+DHS.US,D,20190808,000000,67.6141,68.4486,67.4609,68.4198,8715.6433419703,0
+DHS.US,D,20190809,000000,68.4198,68.4198,67.6051,67.9383,16018.890040865,0
+DHS.US,D,20190812,000000,67.6797,67.6797,67.1007,67.3296,13471.549760755,0
+DHS.US,D,20190813,000000,67.3296,68.2129,67.3296,67.9184,10117.987339899,0
+DHS.US,D,20190814,000000,67.1962,67.23,66.3815,66.4751,12896.538458378,0
+DHS.US,D,20190815,000000,66.5049,66.685,66.0553,66.3517,58278.199707502,0
+DHS.US,D,20190816,000000,66.6014,67.4728,66.6014,67.4489,12589.932781411,0
+DHS.US,D,20190819,000000,67.9383,68.2696,67.9383,68.1841,11220.762512465,0
+DHS.US,D,20190820,000000,68.0786,68.0786,67.5106,67.5106,23554.352842642,0
+DHS.US,D,20190821,000000,68.0219,68.0219,67.8319,67.9861,22323.909076717,0
+DHS.US,D,20190822,000000,68.0885,68.2437,67.8707,68.2039,11271.025738197,0
+DHS.US,D,20190823,000000,67.9164,68.1741,66.3616,66.6183,22068.571889997,0
+DHS.US,D,20190826,000000,67.0918,67.2251,66.866,67.1584,13100.607154851,0
+DHS.US,D,20190827,000000,67.5395,67.5773,66.7346,66.8252,12751.78036827,0
+DHS.US,D,20190828,000000,66.684,67.4032,66.684,67.3902,53829.904230199,0
+DHS.US,D,20190829,000000,67.8916,67.9503,67.6071,67.9115,19287.004977975,0
+DHS.US,D,20190830,000000,68.2348,68.2756,67.9403,68.0825,13209.175722432,0
+DHS.US,D,20190903,000000,67.6161,68.1015,67.4917,68.1015,12637.1802136,0
+DHS.US,D,20190904,000000,68.6257,68.8346,68.5382,68.8256,14043.545269588,0
+DHS.US,D,20190905,000000,69.2624,69.5041,69.2255,69.2255,10221.529584908,0
+DHS.US,D,20190906,000000,69.2922,69.5021,69.2823,69.4076,25763.924245831,0
+DHS.US,D,20190909,000000,69.7011,69.9388,69.6055,69.892,10299.940217051,0
+DHS.US,D,20190910,000000,69.7876,70.3864,69.7876,70.3864,14186.292830667,0
+DHS.US,D,20190911,000000,70.5198,71.0052,70.5198,70.9962,34046.29858199,0
+DHS.US,D,20190912,000000,71.1405,71.2111,70.8102,71.0997,27426.631753053,0
+DHS.US,D,20190913,000000,71.0818,71.1405,70.7197,70.7873,17111.612568283,0
+DHS.US,D,20190916,000000,70.7685,70.8321,70.6252,70.7803,13998.308366429,0
+DHS.US,D,20190917,000000,70.7386,70.846,70.6162,70.8231,21357.849878144,0
+DHS.US,D,20190918,000000,70.7097,70.7247,70.3178,70.7247,12904.580574495,0
+DHS.US,D,20190919,000000,70.9206,70.9594,70.7197,70.7197,13859.581863408,0
+DHS.US,D,20190920,000000,70.8619,71.0917,70.6729,70.7097,22298.77746385,0
+DHS.US,D,20190923,000000,70.4342,70.9604,70.4342,70.8122,19539.326371151,0
+DHS.US,D,20190924,000000,71.0162,71.0162,70.3019,70.4432,45460.071881266,0
+DHS.US,D,20190925,000000,70.5486,70.8918,70.5386,70.8231,9597.2603213138,0
+DHS.US,D,20190926,000000,70.8818,71.0162,70.5287,70.852,553271.45198311,0
+DHS.US,D,20190927,000000,71.1703,71.2459,70.6292,70.9206,11133.304499692,0
+DHS.US,D,20190930,000000,71.0639,71.2767,71.0639,71.0977,11554.510331327,0
+DHS.US,D,20191001,000000,71.2359,71.2907,70.1755,70.2133,15086.004571275,0
+DHS.US,D,20191002,000000,69.6255,69.6255,68.8226,69.0525,29044.102357117,0
+DHS.US,D,20191003,000000,69.1052,69.5101,68.4865,69.5101,21617.208122921,0
+DHS.US,D,20191004,000000,69.6693,70.282,69.6693,70.282,14776.383100764,0
+DHS.US,D,20191007,000000,70.0989,70.4123,69.9856,69.9856,16852.254323505,0
+DHS.US,D,20191008,000000,69.5548,69.5727,69.0157,69.0197,19715.247661213,0
+DHS.US,D,20191009,000000,69.4702,69.6125,69.2405,69.4216,28270.04868084,0
+DHS.US,D,20191010,000000,69.4414,69.9955,69.4414,69.8762,10356.23502987,0
+DHS.US,D,20191011,000000,70.3954,70.8659,70.3954,70.4332,59290.501073749,0
+DHS.US,D,20191014,000000,70.3765,70.3765,70.1467,70.2621,11948.574021068,0
+DHS.US,D,20191015,000000,70.3596,70.7625,70.3536,70.6441,15312.189087069,0
+DHS.US,D,20191016,000000,70.5764,70.7157,70.4372,70.4899,12087.300524089,0
+DHS.US,D,20191017,000000,70.7347,70.7734,70.5287,70.6441,10956.377945114,0
+DHS.US,D,20191018,000000,70.5864,71.0977,70.5864,71.027,8684.4801420163,0
+DHS.US,D,20191021,000000,71.1126,71.418,71.1126,71.3981,19556.415867899,0
+DHS.US,D,20191022,000000,71.5414,71.9254,71.4081,71.6657,30782.204702938,0
+DHS.US,D,20191023,000000,71.4826,71.8159,71.4678,71.8159,16023.916363438,0
+DHS.US,D,20191024,000000,71.995,71.995,71.417,71.599,23141.189127123,0
+DHS.US,D,20191025,000000,71.5881,71.6478,71.3693,71.5622,9186.1071348241,0
+DHS.US,D,20191028,000000,71.7603,71.978,71.7055,71.7293,10592.472190812,0
+DHS.US,D,20191029,000000,71.6458,71.995,71.6458,71.8279,57278.966779945,0
+DHS.US,D,20191030,000000,72.0129,72.0218,71.6985,72.0218,46150.688602828,0
+DHS.US,D,20191031,000000,71.8955,71.8955,71.4628,71.7224,15292.083796776,0
+DHS.US,D,20191101,000000,72.1134,72.4217,72.1134,72.4217,9794.2921661842,0
+DHS.US,D,20191104,000000,72.6893,72.9281,72.6893,72.8237,26336.925019179,0
+DHS.US,D,20191105,000000,72.8157,72.8525,72.5282,72.6893,17743.923947995,0
+DHS.US,D,20191106,000000,72.7192,72.7719,72.4615,72.6316,21162.828562302,0
+DHS.US,D,20191107,000000,72.948,73.0674,72.6694,72.757,23941.379680781,0
+DHS.US,D,20191108,000000,72.6038,72.8615,72.4794,72.8615,26696.809715422,0
+DHS.US,D,20191111,000000,72.5858,72.6605,72.5182,72.5948,12663.317090981,0
+DHS.US,D,20191112,000000,72.6694,72.8257,72.4108,72.5083,19941.432177009,0
+DHS.US,D,20191113,000000,72.3163,72.6436,72.2685,72.5382,20101.269234838,0
+DHS.US,D,20191114,000000,72.4894,72.6416,72.4217,72.5382,15081.983513215,0
+DHS.US,D,20191115,000000,72.8157,73.0256,72.7291,73.0166,15683.131692973,0
+DHS.US,D,20191118,000000,72.9579,73.1678,72.9281,72.9927,12637.1802136,0
+DHS.US,D,20191119,000000,73.0256,73.0256,72.576,72.576,19330.231352105,0
+DHS.US,D,20191120,000000,72.3929,72.5382,72.0716,72.369,16838.1806203,0
+DHS.US,D,20191121,000000,72.3451,72.3969,72.0716,72.3351,10556.282668285,0
+DHS.US,D,20191122,000000,72.5382,72.556,72.3173,72.4655,12899.554251922,0
+DHS.US,D,20191125,000000,72.7003,72.7679,72.6226,72.6704,12525.595852474,0
+DHS.US,D,20191126,000000,72.7202,72.7779,72.5938,72.749,23857.942726064,0
+DHS.US,D,20191127,000000,72.8625,73.0733,72.8435,73.0474,33291.344931492,0
+DHS.US,D,20191129,000000,72.9788,73.0375,72.7659,72.7659,5805.4025720736,0
+DHS.US,D,20191202,000000,72.8913,72.8913,72.3451,72.3451,26339.940812722,0
+DHS.US,D,20191203,000000,71.9035,72.0934,71.7373,72.0756,108707.29408466,0
+DHS.US,D,20191204,000000,72.1223,72.6406,72.1223,72.5182,42804.163033575,0
+DHS.US,D,20191205,000000,72.6615,72.6615,72.3451,72.5382,19081.931016987,0
+DHS.US,D,20191206,000000,72.9211,73.3469,72.9211,73.1022,24374.648686592,0
+DHS.US,D,20191209,000000,72.9987,73.2364,72.9987,73.0832,11807.836989018,0
+DHS.US,D,20191210,000000,73.13,73.1499,72.9111,72.9987,78988.659238215,0
+DHS.US,D,20191211,000000,73.0564,73.131,72.8027,72.8813,13330.812728704,0
+DHS.US,D,20191212,000000,72.9599,73.6502,72.9599,73.4384,21343.776174938,0
+DHS.US,D,20191213,000000,73.2484,73.4295,73.0464,73.2285,36935.428797079,0
+DHS.US,D,20191216,000000,73.5369,73.7696,73.5369,73.699,19153.304797527,0
+DHS.US,D,20191217,000000,73.8721,73.8901,73.6791,73.699,15224.731074296,0
+DHS.US,D,20191218,000000,73.7179,73.8959,73.698,73.7995,26778.236141108,0
+DHS.US,D,20191219,000000,73.8233,73.8821,73.7458,73.8065,13610.276263776,0
+DHS.US,D,20191220,000000,73.9477,74.4849,73.9477,74.2849,52771.360696279,0
+DHS.US,D,20191223,000000,74.4391,74.4789,74.2252,74.2452,24801.886105316,0
+DHS.US,D,20191224,000000,74.3247,74.3247,74.1178,74.1586,20003.758576917,0
+DHS.US,D,20191226,000000,74.3446,74.4491,74.1466,74.2949,26870.720476455,0
+DHS.US,D,20191227,000000,74.4978,74.4978,74.276,74.3446,24665.170131325,0
+DHS.US,D,20191230,000000,74.275,74.3337,73.9089,73.9249,47710.859129556,0
+DHS.US,D,20191231,000000,73.8989,74.275,73.8989,74.2352,10300.945481565,0
+DHS.US,D,20200102,000000,74.5834,74.5834,73.8502,74.1686,17722.813393188,0
+DHS.US,D,20200103,000000,73.6562,73.9278,73.6562,73.7816,29864.398201068,0
+DHS.US,D,20200106,000000,73.3389,73.8641,73.3389,73.7995,18865.799146339,0
+DHS.US,D,20200107,000000,73.6851,73.6851,73.4095,73.5816,35626.574399011,0
+DHS.US,D,20200108,000000,73.6364,73.9457,73.5916,73.7716,108913.37331016,0
+DHS.US,D,20200109,000000,73.9656,73.9656,73.7716,73.9626,21020.081001222,0
+DHS.US,D,20200110,000000,74.1397,74.1606,73.8502,73.8502,14878.920081257,0
+DHS.US,D,20200113,000000,73.9269,74.1546,73.8671,74.1019,32642.949319545,0
+DHS.US,D,20200114,000000,74.073,74.1108,73.8502,74.073,17387.055045297,0
+DHS.US,D,20200115,000000,74.0532,74.4879,74.0532,74.275,13122.722974173,0
+DHS.US,D,20200116,000000,74.5167,74.7296,74.5167,74.7296,15054.841371321,0
+DHS.US,D,20200117,000000,74.8251,74.8847,74.7116,74.845,24484.222518689,0
+DHS.US,D,20200121,000000,74.6709,74.8847,74.5067,74.7296,25104.470724224,0
+DHS.US,D,20200122,000000,74.9813,75.1265,74.8301,74.8907,14624.588159053,0
+DHS.US,D,20200123,000000,74.6808,74.9037,74.3735,74.8549,19020.609881594,0
+DHS.US,D,20200124,000000,74.9633,74.9633,73.8861,74.1288,21545.834342381,0
+DHS.US,D,20200127,000000,73.3549,73.5906,73.3369,73.3747,47575.14842008,0
+DHS.US,D,20200128,000000,73.5996,73.7995,73.4314,73.6254,33959.84583373,0
+DHS.US,D,20200129,000000,73.703,73.703,72.938,72.938,55961.065001246,0
+DHS.US,D,20200130,000000,72.5332,73.0464,72.2228,73.0464,22577.235734407,0
+DHS.US,D,20200131,000000,72.8137,72.8137,71.99,72.2307,45859.161893581,0
+DHS.US,D,20200203,000000,72.4635,72.8415,72.2427,72.3233,24442.001409073,0
+DHS.US,D,20200204,000000,72.9977,73.3071,72.9579,72.9679,23344.252559081,0
+DHS.US,D,20200205,000000,73.4613,74.081,73.4613,74.0133,17482.555174187,0
+DHS.US,D,20200206,000000,74.3138,74.3903,74.2342,74.264,13584.139386395,0
+DHS.US,D,20200207,000000,74.1676,74.2342,74.0034,74.091,13439.381296286,0
+DHS.US,D,20200210,000000,74.0034,74.4481,74.0034,74.4481,15306.157499982,0
+DHS.US,D,20200211,000000,74.7873,74.9723,74.661,74.7096,21398.060458729,0
+DHS.US,D,20200212,000000,74.9335,74.9942,74.8062,74.8937,29640.224214301,0
+DHS.US,D,20200213,000000,74.5734,74.9037,74.5187,74.7674,22202.272070445,0
+DHS.US,D,20200214,000000,74.9037,74.9037,74.4301,74.6042,27846.832320175,0
+DHS.US,D,20200218,000000,74.3923,74.5257,74.0183,74.2541,14804.530507174,0
+DHS.US,D,20200219,000000,74.4581,74.4581,74.1606,74.2442,14159.150688772,0
+DHS.US,D,20200220,000000,74.1586,74.4441,73.8969,74.4441,22897.915114579,0
+DHS.US,D,20200221,000000,74.1387,74.2939,73.9656,74.264,13416.26021245,0
+DHS.US,D,20200224,000000,72.8605,73.2166,72.4068,72.551,36756.491713472,0
+DHS.US,D,20200225,000000,72.4068,72.4168,69.899,70.1995,55521.764408346,0
+DHS.US,D,20200226,000000,70.3377,70.9206,69.6275,69.7051,90746.233001499,0
+DHS.US,D,20200227,000000,68.757,69.1937,66.685,66.7048,96637.083057318,0
+DHS.US,D,20200228,000000,64.8078,65.6682,63.6937,65.5718,144353.97377396,0
+DHS.US,D,20200302,000000,65.8921,68.2059,65.2923,68.2059,78543.327058226,0
+DHS.US,D,20200303,000000,68.4078,69.2494,66.2402,66.7516,53110.134837713,0
+DHS.US,D,20200304,000000,67.9453,69.513,67.5891,69.513,21700.645077637,0
+DHS.US,D,20200305,000000,67.8856,68.4954,67.0599,67.6439,36694.165313564,0
+DHS.US,D,20200306,000000,65.7946,66.8938,65.2246,66.7466,42852.415730278,0
+DHS.US,D,20200309,000000,61.7967,63.6847,59.7753,61.5748,156829.3064007,0
+DHS.US,D,20200310,000000,63.5306,63.7911,60.79,63.7773,84713.640649116,0
+DHS.US,D,20200311,000000,62.0474,62.3607,59.9076,60.4896,119339.97685605,0
+DHS.US,D,20200312,000000,56.2012,57.741,53.7053,54.4215,187038.51033029,0
+DHS.US,D,20200313,000000,57.6336,58.315,54.4902,58.2951,107345.16066731,0
+DHS.US,D,20200316,000000,51.3049,55.644,51.3049,52.1565,179295.9630385,0
+DHS.US,D,20200317,000000,52.8329,55.2243,51.468,54.9994,148151.86311029,0
+DHS.US,D,20200318,000000,51.5924,53.0706,49.1343,51.1279,151215.90935093,0
+DHS.US,D,20200319,000000,51.0125,52.1515,49.4497,51.2522,91990.75047063,0
+DHS.US,D,20200320,000000,51.6621,51.7496,48.6419,48.8936,395425.8231581,0
+DHS.US,D,20200323,000000,48.234,48.2918,45.7849,46.736,242739.21182225,0
+DHS.US,D,20200324,000000,49.1055,50.7618,48.9334,50.6473,278689.48139497,0
+DHS.US,D,20200325,000000,51.0523,53.9072,49.9481,51.7396,190820.31543439,0
+DHS.US,D,20200326,000000,52.2808,55.7386,52.2808,55.4948,272642.81533938,0
+DHS.US,D,20200327,000000,53.7341,55.65,53.1711,54.0813,114221.16994748,0
+DHS.US,D,20200330,000000,54.2863,55.7087,53.7629,55.5526,48299.944135138,0
+DHS.US,D,20200331,000000,55.2143,55.7575,54.2981,54.7905,155033.90397755,0
+DHS.US,D,20200401,000000,52.5523,53.0766,51.6561,52.2151,147500.4517048,0
+DHS.US,D,20200402,000000,52.1565,53.7579,52.1465,53.5988,174593.33563899,0
+DHS.US,D,20200403,000000,53.5799,53.8883,52.1663,52.6787,130976.91887758,0
+DHS.US,D,20200406,000000,54.4016,56.1246,54.2763,55.7863,157966.26056677,0
+DHS.US,D,20200407,000000,57.4695,57.8475,56.0579,56.0579,147201.88814395,0
+DHS.US,D,20200408,000000,56.7353,58.5149,56.221,58.2822,92902.525385413,0
+DHS.US,D,20200409,000000,59.0471,60.5492,59.0471,59.647,80992.151415901,0
+DHS.US,D,20200413,000000,59.8618,59.8618,58.322,58.7189,69582.399174683,0
+DHS.US,D,20200414,000000,59.5973,60.1991,59.3674,60.024,166060.65043868,0
+DHS.US,D,20200415,000000,58.6512,58.6512,57.4893,57.9191,35661.758657023,0
+DHS.US,D,20200416,000000,58.1956,58.2334,57.1034,57.4615,59968.04935662,0
+DHS.US,D,20200417,000000,58.8054,59.7246,58.701,59.5783,33374.781886207,0
+DHS.US,D,20200420,000000,58.4951,59.5355,58.3608,58.4662,37581.813879996,0
+DHS.US,D,20200421,000000,57.188,57.4087,56.5125,56.79,53853.025314036,0
+DHS.US,D,20200422,000000,58.0205,58.0205,57.371,57.6814,106585.18069424,0
+DHS.US,D,20200423,000000,58.0405,58.6065,57.6316,57.6416,46316.557247743,0
+DHS.US,D,20200424,000000,58.0991,58.6313,57.6027,58.3806,46573.904963493,0
+DHS.US,D,20200427,000000,58.8164,59.9792,58.7388,59.7684,98516.927699704,0
+DHS.US,D,20200428,000000,60.8636,61.0078,60.028,60.2816,140522.91070865,0
+DHS.US,D,20200429,000000,61.6097,62.1847,61.1461,61.6883,98272.648422645,0
+DHS.US,D,20200430,000000,61.2814,61.2814,60.0459,60.3512,153956.26041784,0
+DHS.US,D,20200501,000000,59.3983,59.4182,58.3518,58.5249,65567.372703191,0
+DHS.US,D,20200504,000000,58.118,58.5547,57.739,58.5547,94798.454260032,0
+DHS.US,D,20200505,000000,59.3098,59.5237,58.7876,58.7876,42194.9727377,0
+DHS.US,D,20200506,000000,59.0969,59.0969,57.729,57.729,100334.44594218,0
+DHS.US,D,20200507,000000,58.4861,58.8064,57.9917,58.0603,131709.75670876,0
+DHS.US,D,20200508,000000,58.7776,59.5455,58.7199,59.4968,51897.785833052,0
+DHS.US,D,20200511,000000,59.1655,59.4769,58.7099,59.2431,44291.954515249,0
+DHS.US,D,20200512,000000,59.5733,59.6053,58.1469,58.2324,63475.417248215,0
+DHS.US,D,20200513,000000,57.7888,57.7888,56.3434,56.7314,123486.69297896,0
+DHS.US,D,20200514,000000,56.0609,57.555,55.5356,57.555,130898.50824544,0
+DHS.US,D,20200515,000000,57.0307,57.5023,56.8368,57.1094,186665.55719536,0
+DHS.US,D,20200518,000000,58.7199,59.821,58.7199,59.4669,49847.046223177,0
+DHS.US,D,20200519,000000,59.3296,59.3296,58.5447,58.5447,42772.999833621,0
+DHS.US,D,20200520,000000,59.1069,59.5963,59.1069,59.4371,25793.076916756,0
+DHS.US,D,20200521,000000,59.3595,59.5813,58.8382,59.1257,110587.13872704,0
+DHS.US,D,20200522,000000,58.9626,59.0969,58.5737,59.0969,44070.796322027,0
+DHS.US,D,20200526,000000,60.2926,60.8974,60.2926,60.419,36672.049494242,0
+DHS.US,D,20200527,000000,61.2675,61.6465,60.7502,61.6465,55541.869698639,0
+DHS.US,D,20200528,000000,62.116,62.116,61.1411,61.2873,82254.763646295,0
+DHS.US,D,20200529,000000,61.1411,61.5888,60.3622,61.5888,47619.380058724,0
+DHS.US,D,20200601,000000,61.1709,61.7061,61.1361,61.4902,31835.721914286,0
+DHS.US,D,20200602,000000,61.735,62.1259,61.6246,62.1259,52794.481780115,0
+DHS.US,D,20200603,000000,62.69,63.6758,62.69,63.5296,59618.217305524,0
+DHS.US,D,20200604,000000,63.3345,63.9095,63.0142,63.9095,55946.991298041,0
+DHS.US,D,20200605,000000,65.3132,66.4601,65.3132,65.6186,34165.925059233,0
+DHS.US,D,20200608,000000,66.289,67.2132,66.2462,67.2132,50330.578454721,0
+DHS.US,D,20200609,000000,66.4442,66.4442,65.733,66.0533,32001.590559202,0
+DHS.US,D,20200610,000000,65.9777,65.9777,64.7601,64.7601,62576.710772123,0
+DHS.US,D,20200611,000000,62.7099,62.9028,60.3722,60.4866,71908.581261571,0
+DHS.US,D,20200612,000000,62.1945,62.1995,60.3522,61.4426,34146.825033454,0
+DHS.US,D,20200615,000000,59.8728,62.2135,59.844,61.94,85909.905421543,0
+DHS.US,D,20200616,000000,63.8021,63.8021,62.106,62.875,115230.45552019,0
+DHS.US,D,20200617,000000,63.2947,63.2947,62.1657,62.3089,48901.092314896,0
+DHS.US,D,20200618,000000,61.93,62.486,61.6663,62.3279,35223.463328639,0
+DHS.US,D,20200619,000000,63.1476,63.1476,61.4902,61.7001,62708.400423542,0
+DHS.US,D,20200622,000000,61.2675,61.6077,60.9352,61.4814,37369.703067405,0
+DHS.US,D,20200623,000000,62.0881,62.1965,61.3152,61.3252,103563.35556322,0
+DHS.US,D,20200624,000000,60.8954,60.8954,59.3236,59.841,64319.839440517,0
+DHS.US,D,20200625,000000,59.6121,60.4348,59.3894,60.3582,216752.11885417,0
+DHS.US,D,20200626,000000,60.0529,60.0529,58.9188,59.1526,75964.823578163,0
+DHS.US,D,20200629,000000,59.5555,60.22,59.3506,60.22,43650.595754906,0
+DHS.US,D,20200630,000000,60.2299,61.1799,60.2299,60.9332,42708.662904683,0
+DHS.US,D,20200701,000000,61.1401,61.539,60.8168,60.8756,48624.644573368,0
+DHS.US,D,20200702,000000,61.6475,61.9031,61.0506,61.1003,44904.160604668,0
+DHS.US,D,20200706,000000,61.8633,61.9708,61.1899,61.4038,43436.474413287,0
+DHS.US,D,20200707,000000,60.9054,60.9909,60.6009,60.6308,30844.531102846,0
+DHS.US,D,20200708,000000,60.7671,60.961,60.2886,60.7173,56475.760432744,0
+DHS.US,D,20200709,000000,60.6677,60.6677,59.1526,59.5733,80711.682616315,0
+DHS.US,D,20200710,000000,59.5355,60.6637,59.5355,60.6497,45715.409067987,0
+DHS.US,D,20200713,000000,61.1003,61.4534,60.6407,60.8069,54112.383558814,0
+DHS.US,D,20200714,000000,60.6009,61.4814,60.396,61.4226,112756.49954965,0
+DHS.US,D,20200715,000000,62.108,62.2652,61.8832,62.1677,48849.823824648,0
+DHS.US,D,20200716,000000,61.8037,62.302,61.6972,62.1379,42682.526027303,0
+DHS.US,D,20200717,000000,62.3119,62.5676,62.108,62.4702,22121.850909274,0
+DHS.US,D,20200720,000000,62.3707,62.4204,61.6972,61.7837,31142.089399181,0
+DHS.US,D,20200721,000000,62.3219,62.8253,62.2921,62.4502,19311.131326326,0
+DHS.US,D,20200722,000000,62.302,62.9586,62.2433,62.9108,44421.633637639,0
+DHS.US,D,20200723,000000,62.9208,63.1197,62.5875,62.7447,43541.021922809,0
+DHS.US,D,20200724,000000,62.7537,62.9974,62.1379,62.2443,24809.928221433,0
+DHS.US,D,20200727,000000,62.2443,62.3806,61.8772,62.3786,38656.44164615,0
+DHS.US,D,20200728,000000,62.0195,62.7337,62.0195,62.3905,32709.296777512,0
+DHS.US,D,20200729,000000,62.6154,62.9874,62.2981,62.878,22493.798779692,0
+DHS.US,D,20200730,000000,62.5188,62.5388,61.932,62.5288,68864.640311226,0
+DHS.US,D,20200731,000000,62.2155,62.2393,61.4226,62.2293,24778.765021479,0
+DHS.US,D,20200803,000000,62.3905,62.3905,61.9419,62.2731,68590.203098728,0
+DHS.US,D,20200804,000000,62.2821,62.8521,62.2821,62.8521,69076.751123816,0
+DHS.US,D,20200805,000000,63.0849,63.0948,62.6054,62.6741,38760.989155674,0
+DHS.US,D,20200806,000000,62.6452,62.9058,62.5626,62.7537,53329.282501906,0
+DHS.US,D,20200807,000000,62.6154,63.3992,62.5875,63.3505,25391.976375413,0
+DHS.US,D,20200810,000000,63.4679,64.0528,63.4679,63.9533,25803.129561903,0
+DHS.US,D,20200811,000000,64.5233,64.9063,63.7305,63.8181,75272.196327573,0
+DHS.US,D,20200812,000000,64.4129,64.4845,64.202,64.4308,20754.691169357,0
+DHS.US,D,20200813,000000,64.024,64.024,63.4778,63.5564,27900.111339451,0
+DHS.US,D,20200814,000000,63.3694,63.8887,63.2908,63.7405,26671.678102555,0
+DHS.US,D,20200817,000000,63.7305,63.8299,63.5365,63.6628,44593.533869643,0
+DHS.US,D,20200818,000000,63.5564,63.6718,63.3306,63.3505,26736.015031493,0
+DHS.US,D,20200819,000000,63.3694,63.5166,62.9874,62.9874,88881.467326834,0
+DHS.US,D,20200820,000000,62.7139,62.9486,62.5974,62.7935,73148.072408128,0
+DHS.US,D,20200821,000000,62.7835,62.7945,62.4154,62.7835,36823.844435953,0
+DHS.US,D,20200824,000000,62.9009,63.631,62.7437,63.631,39370.179451548,0
+DHS.US,D,20200825,000000,63.5952,63.5952,62.9426,63.1506,85215.267641924,0
+DHS.US,D,20200826,000000,63.0849,63.0849,62.51,62.7935,38889.663013549,0
+DHS.US,D,20200827,000000,62.9586,63.3405,62.877,63.0948,98391.269635374,0
+DHS.US,D,20200828,000000,63.3207,63.4738,62.9009,63.4738,55083.469079962,0
+DHS.US,D,20200831,000000,63.438,63.438,63.046,63.046,27379.384320866,0
+DHS.US,D,20200901,000000,62.9009,62.9009,62.5388,62.6362,28299.201351765,0
+DHS.US,D,20200902,000000,62.7935,63.9732,62.7935,63.8887,47000.137117702,0
+DHS.US,D,20200903,000000,63.8399,64.4278,62.5716,62.8521,54028.946604099,0
+DHS.US,D,20200904,000000,63.0948,63.4291,62.2065,62.8421,43123.837149232,0
+DHS.US,D,20200908,000000,62.4403,62.5388,61.6077,61.8782,137536.26983565,0
+DHS.US,D,20200909,000000,62.2065,62.8133,62.2065,62.4005,39350.074161255,0
+DHS.US,D,20200910,000000,62.5478,62.5478,61.4614,61.4992,70316.242270374,0
+DHS.US,D,20200911,000000,61.6574,61.9518,61.365,61.8037,50112.436055043,0
+DHS.US,D,20200914,000000,62.1965,62.9426,62.1965,62.7537,92680.361927677,0
+DHS.US,D,20200915,000000,62.8621,63.2769,62.687,62.7337,26290.682851505,0
+DHS.US,D,20200916,000000,62.9396,63.6628,62.9208,63.046,33627.103279383,0
+DHS.US,D,20200917,000000,62.2731,62.9924,62.2731,62.7228,29199.918356887,0
+DHS.US,D,20200918,000000,62.9774,62.9774,61.8633,62.0464,29167.749892418,0
+DHS.US,D,20200921,000000,61.3252,61.3252,60.1205,60.6995,47476.632497644,0
+DHS.US,D,20200922,000000,60.7273,61.1799,60.6109,60.8168,63621.180602839,0
+DHS.US,D,20200923,000000,60.8854,61.1381,59.5535,59.5535,44272.854489471,0
+DHS.US,D,20200924,000000,59.4948,60.219,59.1009,59.7097,50939.768750595,0
+DHS.US,D,20200925,000000,59.6201,60.414,59.455,60.3672,161074.53844605,0
+DHS.US,D,20200928,000000,60.8656,61.545,60.8656,61.2187,50077.251797031,0
+DHS.US,D,20200929,000000,61.2386,61.2485,60.4935,60.7681,57170.398212364,0
+DHS.US,D,20200930,000000,60.9422,61.6594,60.8467,61.2485,54650.200074149,0
+DHS.US,D,20201001,000000,61.356,61.5211,60.8626,61.3073,48587.449786326,0
+DHS.US,D,20201002,000000,60.5234,61.7758,60.5234,61.5997,45624.935261669,0
+DHS.US,D,20201005,000000,61.8653,62.4432,61.7479,62.3786,33862.335175809,0
+DHS.US,D,20201006,000000,62.5428,63.1286,61.9836,62.0224,149010.35900579,0
+DHS.US,D,20201007,000000,62.4333,63.0172,62.4333,62.9068,45094.155597936,0
+DHS.US,D,20201008,000000,63.1197,63.8409,63.1197,63.7813,37954.767014929,0
+DHS.US,D,20201009,000000,64.0896,64.198,63.6112,63.631,48932.25551485,0
+DHS.US,D,20201012,000000,63.7663,64.0996,63.5326,63.9812,46700.568292339,0
+DHS.US,D,20201013,000000,63.7563,63.7613,63.1098,63.3983,20884.370291746,0
+DHS.US,D,20201014,000000,63.1774,63.6161,63.0222,63.0809,35082.726296588,0
+DHS.US,D,20201015,000000,62.4532,63.1286,62.4532,63.1286,193921.55646206,0
+DHS.US,D,20201016,000000,63.1675,63.4699,63.066,63.2172,34138.782917337,0
+DHS.US,D,20201019,000000,63.3743,63.4728,62.3438,62.3836,39000.24211016,0
+DHS.US,D,20201020,000000,62.483,62.7477,62.1896,62.3836,49848.051487691,0
+DHS.US,D,20201021,000000,62.1707,62.2473,61.934,61.934,33198.860596145,0
+DHS.US,D,20201022,000000,62.0613,63.0322,62.0613,62.9426,37894.45114405,0
+DHS.US,D,20201023,000000,63.1774,63.3992,62.8332,63.0819,42123.59895716,0
+DHS.US,D,20201026,000000,62.3935,62.3935,61.5609,62.0911,96587.8250961,0
+DHS.US,D,20201027,000000,61.6991,61.6991,60.9054,60.9104,41473.192816186,0
+DHS.US,D,20201028,000000,59.9236,60.1493,59.0233,59.1595,161461.56528419,0
+DHS.US,D,20201029,000000,58.9944,60.1593,58.4741,59.8778,94538.090750739,0
+DHS.US,D,20201030,000000,59.6599,60.0121,59.1795,60.0121,107617.58735078,0
+DHS.US,D,20201102,000000,60.8367,61.1311,60.1393,60.972,48219.522973967,0
+DHS.US,D,20201103,000000,61.7758,62.2781,61.6893,61.8952,39387.268948297,0
+DHS.US,D,20201104,000000,62.0514,62.9626,61.8554,61.9051,35952.280101756,0
+DHS.US,D,20201105,000000,62.7775,63.2073,62.6004,62.6979,36914.318242271,0
+DHS.US,D,20201106,000000,62.7079,62.8601,62.1011,62.2274,43003.205407475,0
+DHS.US,D,20201109,000000,64.5601,66.5705,64.5601,65.0008,77559.173098389,0
+DHS.US,D,20201110,000000,65.5599,66.296,65.3689,66.2174,48133.070225707,0
+DHS.US,D,20201111,000000,66.5904,66.5904,65.7867,66.1488,42596.073279043,0
+DHS.US,D,20201112,000000,65.54,65.54,64.5342,64.9531,38555.915194686,0
+DHS.US,D,20201113,000000,65.4425,66.4909,65.4425,66.3248,35305.895018839,0
+DHS.US,D,20201116,000000,67.1674,67.4718,66.7794,67.4718,34145.81976894,0
+DHS.US,D,20201117,000000,67.1296,67.5115,66.8391,67.3434,21016.059943164,0
+DHS.US,D,20201118,000000,67.4718,67.7334,66.4323,66.4323,66622.900443568,0
+DHS.US,D,20201119,000000,66.1388,66.6392,65.8802,66.5904,222253.93154282,0
+DHS.US,D,20201120,000000,66.3626,66.5954,66.1886,66.3427,33748.740285655,0
+DHS.US,D,20201123,000000,66.4223,67.1574,66.4223,67.0211,59324.680067247,0
+DHS.US,D,20201124,000000,67.8648,68.6089,67.8648,68.5103,28499.24899018,0
+DHS.US,D,20201125,000000,68.4616,68.4616,67.8648,68.001,36554.433546028,0
+DHS.US,D,20201127,000000,68.2944,68.2944,67.6668,67.7792,23404.56842996,0
+DHS.US,D,20201130,000000,67.6289,67.6767,67.0481,67.0898,19619.747532323,0
+DHS.US,D,20201201,000000,67.815,68.4904,67.7513,67.825,32519.301784244,0
+DHS.US,D,20201202,000000,67.7354,68.5203,67.7354,68.5203,147029.98791195,0
+DHS.US,D,20201203,000000,68.5501,68.8784,68.3631,68.5302,46992.095001586,0
+DHS.US,D,20201204,000000,68.765,69.6085,68.765,69.5887,118005.99084512,0
+DHS.US,D,20201207,000000,69.4324,69.4663,69.0385,69.2952,53045.797908776,0
+DHS.US,D,20201208,000000,68.9032,69.8522,68.9032,69.7159,34302.641033224,0
+DHS.US,D,20201209,000000,70.0005,70.1239,69.5598,69.8035,40074.869876315,0
+DHS.US,D,20201210,000000,69.5986,69.6533,69.2952,69.5409,53487.109030705,0
+DHS.US,D,20201211,000000,69.0375,69.1967,68.7063,69.0873,46249.204525263,0
+DHS.US,D,20201214,000000,69.4812,69.6961,68.2944,68.3243,68245.397370205,0
+DHS.US,D,20201215,000000,68.5691,69.1867,68.4318,69.1867,167555.47877196,0
+DHS.US,D,20201216,000000,69.0197,69.1867,68.8336,69.0197,53881.172720446,0
+DHS.US,D,20201217,000000,69.0973,69.0973,68.8028,69.0336,42440.257279274,0
+DHS.US,D,20201218,000000,69.1769,69.1769,68.388,68.7461,45226.850513869,0
+DHS.US,D,20201221,000000,67.3046,67.5017,66.668,67.4917,173668.49228552,0
+DHS.US,D,20201222,000000,67.3246,67.4579,66.9923,67.0997,50547.715589883,0
+DHS.US,D,20201223,000000,67.2658,67.7354,67.2658,67.432,58241.004920461,0
+DHS.US,D,20201224,000000,67.619,67.619,67.1296,67.5891,35234.5212383,0
+DHS.US,D,20201228,000000,67.7056,68.2,67.5205,67.621,34692.683664906,0
+DHS.US,D,20201229,000000,67.8737,67.8936,67.2162,67.3296,28113.227416556,0
+DHS.US,D,20201230,000000,67.3246,67.6628,67.3246,67.4519,51946.038529754,0
+DHS.US,D,20201231,000000,67.2658,68.0497,67.1873,67.9821,56764.271348447,0
+DHS.US,D,20210104,000000,68.1771,68.1771,66.5705,67.2062,87603.77612872,0
+DHS.US,D,20210105,000000,67.256,67.7652,66.9863,67.5115,141263.79065595,0
+DHS.US,D,20210106,000000,67.6389,69.1907,67.6389,68.7511,49447.956210862,0
+DHS.US,D,20210107,000000,69.1769,69.1769,68.6089,68.94,36413.696513978,0
+DHS.US,D,20210108,000000,68.9331,68.9331,68.1035,68.7262,50809.084363691,0
+DHS.US,D,20210111,000000,68.383,68.7908,68.383,68.6864,43995.401483429,0
+DHS.US,D,20210112,000000,68.7262,68.8634,68.3582,68.8436,71160.664462675,0
+DHS.US,D,20210113,000000,68.5691,68.955,68.5691,68.8436,53038.761057173,0
+DHS.US,D,20210114,000000,68.9719,69.53,68.9222,69.1967,122589.99703191,0
+DHS.US,D,20210115,000000,68.8138,69.0485,68.373,68.8634,33180.765834881,0
+DHS.US,D,20210119,000000,69.2265,69.2265,68.8734,69.0475,38632.315297799,0
+DHS.US,D,20210120,000000,69.2952,69.2952,68.8934,69.2455,40212.591114821,0
+DHS.US,D,20210121,000000,69.2355,69.2355,68.8048,68.8834,47146.90573684,0
+DHS.US,D,20210122,000000,68.3532,68.7819,68.0895,68.6585,59836.359705201,0
+DHS.US,D,20210125,000000,68.4118,69.0983,68.3144,69.0983,35246.584412475,0
+DHS.US,D,20210126,000000,69.0585,69.3788,68.8138,69.2962,87977.734528168,0
+DHS.US,D,20210127,000000,68.5889,68.953,68.0189,68.2059,62220.84713394,0
+DHS.US,D,20210128,000000,68.4815,69.0585,68.2248,68.2646,64856.650691338,0
+DHS.US,D,20210129,000000,67.9712,68.2696,67.0579,67.1942,54510.468306613,0
+DHS.US,D,20210201,000000,67.5493,67.7145,67.0649,67.4997,54908.553054413,0
+DHS.US,D,20210202,000000,67.8528,68.3482,67.6289,68.0388,111812.55617039,0
+DHS.US,D,20210203,000000,68.1463,68.3432,67.8628,68.2944,23250.762959219,0
+DHS.US,D,20210204,000000,68.2646,69.2663,68.2646,69.2663,34269.467304241,0
+DHS.US,D,20210205,000000,69.6881,69.8055,69.4683,69.6713,24366.606570475,0
+DHS.US,D,20210208,000000,69.8542,70.0801,69.7169,70.0801,30141.851207109,0
+DHS.US,D,20210209,000000,70.0224,70.2481,69.8354,70.09,27516.100294857,0
+DHS.US,D,20210210,000000,70.4034,70.4133,69.8742,70.0413,46524.647002275,0
+DHS.US,D,20210211,000000,70.1985,70.1985,69.5887,69.9428,42297.509718194,0
+DHS.US,D,20210212,000000,69.8354,70.1686,69.8145,70.1189,54072.172978229,0
+DHS.US,D,20210216,000000,70.2183,70.2491,69.9278,70.0313,57017.598006138,0
+DHS.US,D,20210217,000000,69.8443,70.467,69.7767,70.4242,36592.633597585,0
+DHS.US,D,20210218,000000,70.1686,70.462,70.1477,70.3566,168060.12155832,0
+DHS.US,D,20210219,000000,70.472,70.5307,70.278,70.3178,34442.372800759,0
+DHS.US,D,20210222,000000,70.0313,70.7475,70.0313,70.6401,58081.167862632,0
+DHS.US,D,20210223,000000,70.8073,70.9932,70.4968,70.8261,18843.683327017,0
+DHS.US,D,20210224,000000,70.9047,71.6717,70.8082,71.612,134951.73476848,0
+DHS.US,D,20210225,000000,71.3762,71.7373,70.3278,70.5814,51303.674504897,0
+DHS.US,D,20210226,000000,70.6302,70.6302,69.3548,69.3548,36828.870758527,0
+DHS.US,D,20210301,000000,70.09,71.1116,70.09,70.5914,36946.48670674,0
+DHS.US,D,20210302,000000,70.6689,70.9435,70.482,70.4919,27989.579881254,0
+DHS.US,D,20210303,000000,70.3377,71.1902,70.3377,70.7475,762691.17146746,0
+DHS.US,D,20210304,000000,70.7077,71.2091,69.5697,70.1099,35741.17455368,0
+DHS.US,D,20210305,000000,70.7475,71.6617,70.3178,71.5822,35955.2958953,0
+DHS.US,D,20210308,000000,71.6617,73.1758,71.6617,72.573,29265.260550339,0
+DHS.US,D,20210309,000000,72.6814,72.9907,72.4357,72.4357,44375.391469965,0
+DHS.US,D,20210310,000000,72.6615,73.5448,72.6615,73.3499,14678.872442843,0
+DHS.US,D,20210311,000000,73.4065,73.6532,73.0554,73.1608,46698.557763309,0
+DHS.US,D,20210312,000000,73.3101,73.8791,73.3101,73.8194,29043.097092602,0
+DHS.US,D,20210315,000000,74.094,74.4769,73.8492,74.4769,18169.150837689,0
+DHS.US,D,20210316,000000,74.1138,74.3903,74.0651,74.3705,20862.254472423,0
+DHS.US,D,20210317,000000,74.084,74.3854,73.9059,74.3705,41698.372067466,0
+DHS.US,D,20210318,000000,74.3307,75.0221,74.281,74.3406,39677.79039303,0
+DHS.US,D,20210319,000000,74.271,74.4311,73.7696,74.1039,22675.751656843,0
+DHS.US,D,20210322,000000,73.9855,74.4193,73.712,74.3605,26763.157173388,0
+DHS.US,D,20210323,000000,74.0153,74.266,73.4165,73.5746,38955.005207,0
+DHS.US,D,20210324,000000,73.6144,74.2113,73.3976,73.3976,75094.26450848,0
+DHS.US,D,20210325,000000,72.8973,74.1039,72.6316,73.9666,76559.940170832,0
+DHS.US,D,20210326,000000,74.4371,75.4379,74.3118,75.3702,100254.02478101,0
+DHS.US,D,20210329,000000,75.0559,75.6348,74.9385,75.3503,71007.86425645,0
+DHS.US,D,20210330,000000,75.4777,75.4777,74.9136,75.0758,21650.381851905,0
+DHS.US,D,20210331,000000,74.8499,75.0996,74.8112,74.8798,33619.061163265,0
+DHS.US,D,20210401,000000,75.0559,75.204,74.4669,75.1643,25025.054827567,0
+DHS.US,D,20210405,000000,75.5662,75.9293,75.4577,75.6547,34295.604181622,0
+DHS.US,D,20210406,000000,75.5363,75.7244,75.3961,75.6249,11338.378460679,0
+DHS.US,D,20210407,000000,75.5563,75.8109,75.3702,75.5363,21518.692200487,0
+DHS.US,D,20210408,000000,75.6846,75.6846,75.3215,75.4677,27639.747830159,0
+DHS.US,D,20210409,000000,75.6149,75.801,75.4677,75.7343,14817.598945864,0
+DHS.US,D,20210412,000000,75.7244,76.0237,75.7244,76.0099,13794.239669956,0
+DHS.US,D,20210413,000000,75.8696,75.8696,75.5363,75.7642,16127.458608446,0
+DHS.US,D,20210414,000000,75.6646,76.1163,75.6646,75.9094,20299.306344222,0
+DHS.US,D,20210415,000000,76.1451,76.3122,75.98,76.2237,12952.833271198,0
+DHS.US,D,20210416,000000,76.4197,77.0195,76.4197,76.926,17653.450141677,0
+DHS.US,D,20210419,000000,76.9997,76.9997,76.2714,76.4396,21633.292355156,0
+DHS.US,D,20210420,000000,76.0576,76.3023,75.9094,76.1163,38603.162626874,0
+DHS.US,D,20210421,000000,76.1362,76.9569,76.1362,76.9012,15662.021138166,0
+DHS.US,D,20210422,000000,77.0295,77.0295,76.2426,76.2724,27558.321404472,0
+DHS.US,D,20210423,000000,76.2724,77.0683,76.2724,76.921,30134.814355507,0
+DHS.US,D,20210426,000000,76.9708,77.0683,76.6057,76.7042,146632.90842867,0
+DHS.US,D,20210427,000000,76.6555,76.6555,76.4028,76.5471,234840.84853069,0
+DHS.US,D,20210428,000000,76.5957,76.9012,76.5957,76.6455,36967.597261547,0
+DHS.US,D,20210429,000000,77.0395,77.2941,76.8474,77.2642,35756.253521401,0
+DHS.US,D,20210430,000000,76.9997,77.0285,76.7638,76.9997,19717.258190242,0
+DHS.US,D,20210503,000000,77.4712,78.0909,77.4035,77.7377,21682.550316373,0
+DHS.US,D,20210504,000000,77.5895,77.9426,77.5885,77.874,25901.645484338,0
+DHS.US,D,20210505,000000,78.072,78.1745,77.9715,78.0521,10412.529842691,0
+DHS.US,D,20210506,000000,78.1107,78.9962,78.0372,78.9962,18837.651739929,0
+DHS.US,D,20210507,000000,78.7405,79.3602,78.7405,79.2816,12695.485555449,0
+DHS.US,D,20210510,000000,79.6745,80.3629,79.6347,79.6547,33106.376260796,0
+DHS.US,D,20210511,000000,79.1533,79.2717,78.4012,78.8181,14387.345733596,0
+DHS.US,D,20210512,000000,78.6231,78.7195,77.4324,77.4911,34727.867922919,0
+DHS.US,D,20210513,000000,77.4712,79.1483,77.4712,78.8678,12484.380007374,0
+DHS.US,D,20210514,000000,79.2517,79.5612,79.1891,79.4199,21380.97096198,0
+DHS.US,D,20210517,000000,79.3602,79.6198,79.3214,79.3294,18966.325597803,0
+DHS.US,D,20210518,000000,79.0648,79.0648,78.6032,78.6032,18052.540153991,0
+DHS.US,D,20210519,000000,77.7278,78.0909,77.1608,78.0909,14461.73530768,0
+DHS.US,D,20210520,000000,78.0223,78.8578,77.884,78.6032,26518.877896329,0
+DHS.US,D,20210521,000000,78.9166,79.1523,78.7305,78.838,15905.29515071,0
+DHS.US,D,20210524,000000,78.9862,79.1413,78.7892,78.8479,17496.628877393,0
+DHS.US,D,20210525,000000,78.8877,78.8877,78.0213,78.0899,18686.862062732,0
+DHS.US,D,20210526,000000,78.2093,78.2779,77.8502,78.1993,28479.143699887,0
+DHS.US,D,20210527,000000,78.5137,78.6867,78.2481,78.3227,16842.201678358,0
+DHS.US,D,20210528,000000,78.4848,78.4848,78.2829,78.2878,69613.562374637,0
+DHS.US,D,20210601,000000,78.6719,78.8778,78.3177,78.4848,17953.018967041,0
+DHS.US,D,20210602,000000,78.6817,78.8181,78.5624,78.7107,32866.118041796,0
+DHS.US,D,20210603,000000,78.2978,78.9862,78.2978,78.9682,18624.535662824,0
+DHS.US,D,20210604,000000,79.2419,79.3602,78.9762,79.2389,24220.843215851,0
+DHS.US,D,20210607,000000,79.2021,79.4,79.1145,79.2021,17245.312748732,0
+DHS.US,D,20210608,000000,79.2319,79.2419,78.8578,79.0807,8544.7483744807,0
+DHS.US,D,20210609,000000,78.8976,79.3204,78.8976,79.0449,25887.571781132,0
+DHS.US,D,20210610,000000,79.3602,79.59,79.2169,79.3801,256834.02558208,0
+DHS.US,D,20210611,000000,79.3503,79.4596,79.1831,79.4298,15656.994815592,0
+DHS.US,D,20210614,000000,79.4,79.4,78.6131,78.9762,25477.423859157,0
+DHS.US,D,20210615,000000,79.1633,79.1732,78.7534,78.9662,8075.2898461416,0
+DHS.US,D,20210616,000000,78.9962,78.9962,78.1893,78.3386,21490.544794076,0
+DHS.US,D,20210617,000000,78.3565,78.3565,77.1269,77.3986,32363.485784474,0
+DHS.US,D,20210618,000000,76.921,76.921,75.9372,75.9372,167289.08367558,0
+DHS.US,D,20210621,000000,76.4286,77.2404,76.4286,77.2254,14229.519204796,0
+DHS.US,D,20210622,000000,77.2254,77.4035,76.9777,77.0981,25004.949537274,0
+DHS.US,D,20210623,000000,77.1857,77.1857,76.7251,76.7251,34689.667871362,0
+DHS.US,D,20210624,000000,76.7042,76.931,76.6057,76.8624,7400.7573568149,0
+DHS.US,D,20210625,000000,76.7738,77.2842,76.7738,77.1857,24737.549176379,0
+DHS.US,D,20210628,000000,77.3438,77.3438,76.8226,76.9111,27734.242694535,0
+DHS.US,D,20210629,000000,77.1459,77.1459,76.4475,76.5371,25881.540194045,0
+DHS.US,D,20210630,000000,76.5171,77.0096,76.5171,76.931,17698.687044837,0
+DHS.US,D,20210701,000000,77.1081,77.5647,77.0683,77.4035,14945.267539224,0
+DHS.US,D,20210702,000000,77.5109,77.5109,77.1489,77.2742,17806.250347903,0
+DHS.US,D,20210706,000000,77.1558,77.1558,76.0169,76.5709,14443.640546416,0
+DHS.US,D,20210707,000000,76.4475,76.7928,76.36,76.739,35615.51648935,0
+DHS.US,D,20210708,000000,75.9671,76.5171,75.9631,76.2218,16680.354091501,0
+DHS.US,D,20210709,000000,76.7241,77.3488,76.7241,77.2852,36773.581210221,0
+DHS.US,D,20210712,000000,76.9797,77.4761,76.9797,77.4572,11127.272912603,0
+DHS.US,D,20210713,000000,77.3936,77.3936,76.7928,76.7928,11900.321324365,0
+DHS.US,D,20210714,000000,77.0395,77.2881,76.8624,77.2055,18512.951301699,0
+DHS.US,D,20210715,000000,76.9509,77.5209,76.9509,77.5209,10104.918901209,0
+DHS.US,D,20210716,000000,77.7278,77.7278,76.9668,77.0096,51340.869291938,0
+DHS.US,D,20210719,000000,76.3998,76.3998,75.1802,75.78,24392.743447856,0
+DHS.US,D,20210720,000000,75.9074,77.0096,75.8487,76.5669,15646.942170446,0
+DHS.US,D,20210721,000000,77.0096,77.2085,76.9997,77.0345,15044.788726174,0
+DHS.US,D,20210722,000000,77.1171,77.1171,76.6385,76.8812,111435.5819774,0
+DHS.US,D,20210723,000000,77.1359,77.3946,77.0315,77.3876,17700.697573866,0
+DHS.US,D,20210726,000000,77.2344,77.7069,77.2344,77.7069,17152.828413384,0
+DHS.US,D,20210727,000000,77.5507,77.9258,77.2941,77.9248,9494.72334082,0
+DHS.US,D,20210728,000000,77.876,78.0233,77.5507,77.8372,27098.91552128,0
+DHS.US,D,20210729,000000,78.261,78.4738,78.1824,78.2908,19818.789906222,0
+DHS.US,D,20210730,000000,78.2212,78.3506,77.7288,77.7785,21683.555580888,0
+DHS.US,D,20210802,000000,78.1824,78.7524,77.7686,77.7686,14101.850611437,0
+DHS.US,D,20210803,000000,78.0043,78.5574,77.6045,78.5574,19190.499584569,0
+DHS.US,D,20210804,000000,78.2411,78.2411,77.5707,77.5707,15711.279099383,0
+DHS.US,D,20210805,000000,77.7885,78.0242,77.7855,78.0242,18874.846526971,0
+DHS.US,D,20210806,000000,78.2123,78.5773,78.2123,78.3266,27522.131881945,0
+DHS.US,D,20210809,000000,78.3306,78.3904,78.1585,78.2928,12567.816962089,0
+DHS.US,D,20210810,000000,78.4788,79.012,78.3406,78.9892,41214.839835922,0
+DHS.US,D,20210811,000000,79.0807,79.3314,79.0508,79.2806,10490.940474833,0
+DHS.US,D,20210812,000000,79.387,79.4856,79.1324,79.4567,21326.686678189,0
+DHS.US,D,20210813,000000,79.593,79.8496,79.5244,79.8019,10592.472190812,0
+DHS.US,D,20210816,000000,79.5641,79.959,79.3572,79.9292,47666.627490912,0
+DHS.US,D,20210817,000000,79.7323,79.8437,79.2687,79.8437,16509.459124011,0
+DHS.US,D,20210818,000000,79.593,79.7422,78.7554,78.7942,20901.459788494,0
+DHS.US,D,20210819,000000,78.3207,78.9274,78.3207,78.6669,8813.1539998908,0
+DHS.US,D,20210820,000000,78.7156,79.3622,78.4948,79.1901,8415.0692520915,0
+DHS.US,D,20210823,000000,79.6228,79.6815,79.4388,79.4388,8964.9489416022,0
+DHS.US,D,20210824,000000,79.4955,79.4955,79.1523,79.2965,9710.8552114686,0
+DHS.US,D,20210825,000000,79.2587,79.6328,78.9623,79.399,11536.415570064,0
+DHS.US,D,20210826,000000,79.3771,79.4169,79.027,79.027,6980.5567896934,0
+DHS.US,D,20210827,000000,79.1891,79.6527,79.1891,79.5641,12850.296290704,0
+DHS.US,D,20210830,000000,79.6427,79.7323,79.4169,79.5442,16533.585472363,0
+DHS.US,D,20210831,000000,79.6029,79.7621,79.4994,79.6925,22275.656380014,0
+DHS.US,D,20210901,000000,79.8397,79.8397,79.022,79.3851,15297.11011935,0
+DHS.US,D,20210902,000000,79.6497,79.9988,79.6079,79.9988,8557.8168131711,0
+DHS.US,D,20210903,000000,79.8795,79.958,79.6835,79.8337,12743.738252152,0
+DHS.US,D,20210907,000000,79.7521,79.7521,78.9722,78.9722,19646.889674217,0
+DHS.US,D,20210908,000000,78.7554,79.2289,78.7554,79.1643,7478.1627244426,0
+DHS.US,D,20210909,000000,79.0409,79.1593,78.6669,78.6669,9681.7025405439,0
+DHS.US,D,20210910,000000,78.9424,78.9424,78.1367,78.1367,14064.655824395,0
+DHS.US,D,20210913,000000,78.6669,78.831,78.2123,78.44,19859.000486808,0
+DHS.US,D,20210914,000000,78.6867,78.6867,77.7189,77.8064,14137.034869449,0
+DHS.US,D,20210915,000000,77.8572,78.823,77.8372,78.6469,33012.886660935,0
+DHS.US,D,20210916,000000,78.7156,78.7156,77.9258,78.1993,15240.81530653,0
+DHS.US,D,20210917,000000,78.1039,78.1039,77.6005,77.6303,19769.531945005,0
+DHS.US,D,20210920,000000,76.8006,76.8792,75.9521,76.6724,21987.145464311,0
+DHS.US,D,20210921,000000,77.0573,77.2344,76.3839,76.3958,10207.455881703,0
+DHS.US,D,20210922,000000,76.8404,77.2842,76.7996,76.8106,25474.408065613,0
+DHS.US,D,20210923,000000,77.2344,77.9954,77.2344,77.6591,9459.5390828074,0
+DHS.US,D,20210924,000000,77.1747,77.6483,77.1747,77.304,25153.728685442,0
+DHS.US,D,20210927,000000,77.5707,78.1625,77.5707,77.8074,20969.81777549,0
+DHS.US,D,20210928,000000,77.6601,77.8074,76.8206,76.8992,45792.814435614,0
+DHS.US,D,20210929,000000,77.1747,77.7457,76.9688,77.4324,37120.397467774,0
+DHS.US,D,20210930,000000,77.7586,77.7586,75.982,75.982,13739.955386165,0
+DHS.US,D,20211001,000000,76.346,77.0473,75.7352,76.742,38333.751736949,0
+DHS.US,D,20211004,000000,76.5441,77.2444,76.4784,76.7668,17723.818657702,0
+DHS.US,D,20211005,000000,76.939,77.3638,76.8006,77.0783,9771.1710823473,0
+DHS.US,D,20211006,000000,76.5341,77.1647,76.0019,77.1647,19485.04208736,0
+DHS.US,D,20211007,000000,77.4911,78.0143,77.4324,77.4324,10999.604319243,0
+DHS.US,D,20211008,000000,77.501,77.6601,77.3438,77.3538,14149.098043626,0
+DHS.US,D,20211011,000000,77.4811,77.6273,76.8614,76.8792,15028.70449394,0
+DHS.US,D,20211012,000000,76.9787,77.0573,76.4008,76.5619,17345.839200196,0
+DHS.US,D,20211013,000000,76.3859,76.8892,75.9919,76.7908,12274.279723813,0
+DHS.US,D,20211014,000000,77.2145,77.8174,77.0871,77.7974,16557.711820714,0
+DHS.US,D,20211015,000000,78.3506,78.3506,77.8184,77.8572,13992.276779341,0
+DHS.US,D,20211018,000000,77.4522,77.7885,77.1996,77.3736,15490.120906162,0
+DHS.US,D,20211019,000000,77.7089,77.7387,77.4124,77.7169,12085.289995059,0
+DHS.US,D,20211020,000000,77.7785,78.6469,77.7785,78.5903,23495.042236278,0
+DHS.US,D,20211021,000000,78.4689,78.4689,77.9258,78.1923,9820.4290435649,0
+DHS.US,D,20211022,000000,78.2908,78.5276,78.1287,78.3506,14189.308624212,0
+DHS.US,D,20211025,000000,78.5186,78.5186,78.1317,78.2511,13882.702947244,0
+DHS.US,D,20211026,000000,78.44,78.6877,78.3316,78.4988,9217.270334778,0
+DHS.US,D,20211027,000000,78.6479,78.6479,77.3966,77.3966,17148.807355326,0
+DHS.US,D,20211028,000000,77.5677,77.8412,77.5169,77.8412,25400.01849153,0
+DHS.US,D,20211029,000000,77.6571,77.9436,77.4781,77.6273,17362.928696945,0
+DHS.US,D,20211101,000000,78.073,78.1317,77.7278,78.1127,25712.655755585,0
+DHS.US,D,20211102,000000,78.3704,78.638,78.1983,78.5485,13765.086999031,0
+DHS.US,D,20211103,000000,78.3804,79.1235,78.3804,79.0936,18003.282192774,0
+DHS.US,D,20211104,000000,79.1135,79.1135,77.9636,78.3804,11569.589299047,0
+DHS.US,D,20211105,000000,79.0837,79.6009,79.0837,79.4408,23647.842442504,0
+DHS.US,D,20211108,000000,79.6775,79.6775,79.0439,79.1523,14764.319926588,0
+DHS.US,D,20211109,000000,79.2517,79.2517,78.8151,79.1035,18131.956050648,0
+DHS.US,D,20211110,000000,79.2617,79.7571,79.2617,79.4567,33344.623950768,0
+DHS.US,D,20211111,000000,79.6278,79.6775,79.4945,79.5482,37066.113183982,0
+DHS.US,D,20211112,000000,79.7969,79.7969,79.4308,79.5482,19360.389287544,0
+DHS.US,D,20211115,000000,79.8357,79.8457,79.6238,79.777,11982.753014566,0
+DHS.US,D,20211116,000000,79.8357,79.8357,79.3184,79.3184,12353.69562047,0
+DHS.US,D,20211117,000000,79.1821,79.3015,78.9544,79.2419,9855.6133015775,0
+DHS.US,D,20211118,000000,79.0339,79.0339,78.44,78.6301,14291.845604705,0
+DHS.US,D,20211119,000000,78.4689,78.4689,78.0133,78.073,29739.745401251,0
+DHS.US,D,20211122,000000,78.3406,79.2419,78.2908,78.7057,33240.076441245,0
+DHS.US,D,20211123,000000,78.6579,79.1771,78.6579,79.0737,14468.772159282,0
+DHS.US,D,20211124,000000,79.0837,79.1205,78.9106,78.9942,13761.065940973,0
+DHS.US,D,20211126,000000,78.261,78.261,77.4294,77.8582,18332.003689063,0
+DHS.US,D,20211129,000000,78.4888,78.4888,77.9138,78.0829,28250.948655062,0
+DHS.US,D,20211130,000000,77.4781,77.8352,76.2794,76.2894,24895.375705178,0
+DHS.US,D,20211201,000000,76.9937,77.874,76.0625,76.0625,17191.02846494,0
+DHS.US,D,20211202,000000,76.1213,77.5577,76.1213,77.0513,8625.1695356523,0
+DHS.US,D,20211203,000000,77.4582,77.5875,77.0921,77.5517,15028.70449394,0
+DHS.US,D,20211206,000000,78.0034,78.7166,78.0034,78.2759,18569.246114518,0
+DHS.US,D,20211207,000000,78.6181,79.0339,78.4002,78.7763,33804.029833961,0
+DHS.US,D,20211208,000000,78.835,78.9742,78.3406,78.5485,30961.141786545,0
+DHS.US,D,20211209,000000,78.3008,78.7544,78.261,78.4301,25644.297768588,0
+DHS.US,D,20211210,000000,78.9046,79.2517,78.9046,79.2517,23968.521822675,0
+DHS.US,D,20211213,000000,79.1921,79.583,79.0041,79.3612,19942.437441523,0
+DHS.US,D,20211214,000000,79.1135,79.777,79.1135,79.401,18471.735456597,0
+DHS.US,D,20211215,000000,79.6377,80.2525,79.2219,80.2525,29588.955724054,0
+DHS.US,D,20211216,000000,80.3609,81.5646,80.3609,81.2632,60957.229639031,0
+DHS.US,D,20211217,000000,80.7877,80.7877,80.1361,80.2525,19804.716203017,0
+DHS.US,D,20211220,000000,79.4308,79.7422,78.8946,79.7173,27582.447752824,0
+DHS.US,D,20211221,000000,80.2425,80.5042,79.977,80.2923,43732.022180592,0
+DHS.US,D,20211222,000000,80.3908,80.926,79.8954,80.8464,34333.804233178,0
+DHS.US,D,20211223,000000,81.0454,81.4114,81.0454,81.0752,18481.788101745,0
+DHS.US,D,20211227,000000,80.926,81.501,80.6186,81.4413,31827.679798168,0
+DHS.US,D,20211228,000000,81.501,81.8471,81.4413,81.6194,20168.621957318,0
+DHS.US,D,20211229,000000,81.6194,81.8571,81.5418,81.6292,111565.26109979,0
+DHS.US,D,20211230,000000,81.9665,82.0848,81.6591,81.669,22306.819579968,0
+DHS.US,D,20211231,000000,81.6989,82.0053,81.6094,81.7685,21693.608226034,0
+DHS.US,D,20220103,000000,81.7088,82.2032,81.5696,82.1744,33954.819511157,0
+DHS.US,D,20220104,000000,82.6896,83.4009,82.5654,83.0657,41596.840351487,0
+DHS.US,D,20220105,000000,83.3333,83.9968,82.9463,82.9761,31924.185191575,0
+DHS.US,D,20220106,000000,83.1354,83.6994,82.9961,83.3929,172982.90188654,0
+DHS.US,D,20220107,000000,83.5223,84.4037,83.3532,84.2444,85908.900157029,0
+DHS.US,D,20220110,000000,84.3539,84.4623,83.8088,84.4623,86311.005962887,0
+DHS.US,D,20220111,000000,84.5419,84.9379,84.1062,84.908,21143.728536523,0
+DHS.US,D,20220112,000000,84.9179,85.0015,84.5807,84.8096,20721.517440373,0
+DHS.US,D,20220113,000000,84.9577,85.3586,84.7001,84.7936,41493.298106479,0
+DHS.US,D,20220114,000000,84.6902,85.285,84.4534,85.2254,31047.594534805,0
+DHS.US,D,20220118,000000,84.9478,85.0105,84.1261,84.4623,47292.669091463,0
+DHS.US,D,20220119,000000,84.5708,84.5708,83.9202,83.9261,36054.81708225,0
+DHS.US,D,20220120,000000,83.8973,84.5319,83.2836,83.4129,33144.576312353,0
+DHS.US,D,20220121,000000,83.1452,83.5273,82.3793,82.5604,47013.205556393,0
+DHS.US,D,20220124,000000,81.6591,82.5206,80.2127,82.4022,88250.161211637,0
+DHS.US,D,20220125,000000,81.7973,83.4636,80.8643,83.0568,134862.26622669,0
+DHS.US,D,20220126,000000,83.195,83.9291,81.9456,82.62,37130.45011292,0
+DHS.US,D,20220127,000000,83.4636,84.4156,82.7673,83.1423,47671.653813485,0
+DHS.US,D,20220128,000000,82.8489,83.8695,82.3723,83.8695,24012.75346132,0
+DHS.US,D,20220131,000000,83.582,84.2564,83.2895,84.2564,24693.317537734,0
+DHS.US,D,20220201,000000,84.2564,85.0503,84.0585,84.8722,91858.055554697,0
+DHS.US,D,20220202,000000,84.7031,85.5069,84.5051,85.3875,63277.380138831,0
+DHS.US,D,20220203,000000,85.3676,85.3676,84.7428,84.7628,138077.10214452,0
+DHS.US,D,20220204,000000,84.723,85.2681,84.1978,84.7628,49518.324726888,0
+DHS.US,D,20220207,000000,84.8424,85.5267,84.4455,85.1298,80582.003493926,0
+DHS.US,D,20220208,000000,85.1398,85.2184,84.7628,85.1497,69766.362580863,0
+DHS.US,D,20220209,000000,85.6153,85.6252,85.3278,85.4273,72753.003453872,0
+DHS.US,D,20220210,000000,85.1597,85.7048,84.1679,84.4255,56412.428768322,0
+DHS.US,D,20220211,000000,84.5638,85.291,84.336,84.7428,52138.044052052,0
+DHS.US,D,20220214,000000,84.7428,84.7428,83.1562,84.0386,70671.100644043,0
+DHS.US,D,20220215,000000,84.1679,84.5101,83.9589,84.336,56801.466135489,0
+DHS.US,D,20220216,000000,84.3659,85.0901,84.3659,84.723,42088.414699148,0
+DHS.US,D,20220217,000000,84.4853,84.5618,83.9889,84.2852,48040.58589036,0
+DHS.US,D,20220218,000000,84.0784,84.6334,83.9143,84.1958,40077.885669859,0
+DHS.US,D,20220222,000000,84.2564,84.2564,82.9771,83.4636,41125.371294118,0
+DHS.US,D,20220223,000000,83.9491,83.9551,82.9473,82.9971,38618.241594595,0
+DHS.US,D,20220224,000000,82.3923,82.3923,80.5172,81.8461,66768.663798192,0
+DHS.US,D,20220225,000000,82.4818,84.6534,82.4818,84.5349,104597.7727488,0
+DHS.US,D,20220228,000000,83.5233,84.2942,83.2258,84.2166,50567.820880176,0
+DHS.US,D,20220301,000000,84.1182,84.5937,82.9871,83.5044,45128.334591434,0
+DHS.US,D,20220302,000000,84.1679,85.5953,84.1679,85.2323,65271.824935886,0
+DHS.US,D,20220303,000000,85.298,86.0023,85.1149,85.665,53859.056901124,0
+DHS.US,D,20220304,000000,85.1597,86.0122,84.733,86.0023,72182.013209554,0
+DHS.US,D,20220307,000000,85.854,85.9356,84.6185,85.0602,198177.84641707,0
+DHS.US,D,20220308,000000,85.6949,85.7944,84.4355,84.4355,68657.55582121,0
+DHS.US,D,20220309,000000,84.9905,85.5467,84.5638,84.6633,62772.737352479,0
+DHS.US,D,20220310,000000,84.346,85.0303,84.2464,84.9309,49991.804313285,0
+DHS.US,D,20220311,000000,84.9209,85.5247,84.5439,84.5439,42119.577899102,0
+DHS.US,D,20220314,000000,84.6732,85.0423,83.9689,84.3161,46276.346667158,0
+DHS.US,D,20220315,000000,84.3659,84.5937,83.6616,84.4057,45142.408294639,0
+DHS.US,D,20220316,000000,84.901,84.911,83.8108,84.8523,101005.96263797,0
+DHS.US,D,20220317,000000,84.9508,85.9127,84.8811,85.8838,100225.8773746,0
+DHS.US,D,20220318,000000,85.7944,85.9625,85.2681,85.9028,30390.151542226,0
+DHS.US,D,20220321,000000,86.2211,86.9672,86.2211,86.6568,98622.480473742,0
+DHS.US,D,20220322,000000,87.0139,87.1621,86.3544,86.796,67764.880932205,0
+DHS.US,D,20220323,000000,86.994,87.1183,86.4489,86.4489,55520.759143832,0
+DHS.US,D,20220324,000000,86.806,87.2129,86.6667,87.0935,106062.44314663,0
+DHS.US,D,20220325,000000,87.0835,88.0952,87.0835,88.0554,55484.569621304,0
+DHS.US,D,20220328,000000,87.57,87.5889,86.9721,87.56,139890.59932894,0
+DHS.US,D,20220329,000000,87.8475,88.0654,87.2666,87.9958,98489.785557808,0
+DHS.US,D,20220330,000000,88.2245,88.3379,87.7461,88.0853,25875.508606957,0
+DHS.US,D,20220331,000000,87.9659,88.3926,87.2716,87.371,70302.168567168,0
+DHS.US,D,20220401,000000,87.5501,88.0455,87.1831,88.0057,47621.390587753,0
+DHS.US,D,20220404,000000,87.9958,87.9958,87.1531,87.7978,55853.501698179,0
+DHS.US,D,20220405,000000,87.7182,88.6603,87.3213,87.4506,34821.357522781,0
+DHS.US,D,20220406,000000,87.4904,88.4922,87.4904,88.3926,77990.431575172,0
+DHS.US,D,20220407,000000,88.4026,89.2163,87.9958,89.0274,96742.635831356,0
+DHS.US,D,20220408,000000,89.2849,89.9892,89.1069,89.7415,52591.418348157,0
+DHS.US,D,20220411,000000,89.7415,89.9306,88.7299,88.7895,71250.133004479,0
+DHS.US,D,20220412,000000,89.2163,89.662,88.7099,88.889,84176.829398296,0
+DHS.US,D,20220413,000000,89.087,89.3735,88.6105,89.2163,60599.355471817,0
+DHS.US,D,20220414,000000,89.3049,89.9972,89.3049,89.464,43287.695265119,0
+DHS.US,D,20220418,000000,89.5138,89.9495,89.0372,89.3148,90985.485955985,0
+DHS.US,D,20220419,000000,89.3148,89.8509,89.3148,89.6918,82088.895001379,0
+DHS.US,D,20220420,000000,89.9206,90.7522,89.9206,90.4459,100453.06715491,0
+DHS.US,D,20220421,000000,90.7035,91.1502,89.6819,89.7714,83031.833116116,0
+DHS.US,D,20220422,000000,89.4342,89.4342,87.6883,87.7481,123148.92410205,0
+DHS.US,D,20220425,000000,87.1611,87.4596,85.291,87.2507,89429.336487315,0
+DHS.US,D,20220426,000000,87.1213,87.7679,86.2758,86.2758,47733.980213393,0
+DHS.US,D,20220427,000000,86.2858,87.1065,85.8381,86.3056,132356.14179168,0
+DHS.US,D,20220428,000000,86.6637,87.7589,86.1365,87.5491,156102.50015662,0
+DHS.US,D,20220429,000000,87.1313,87.2507,84.9637,85.0721,97851.442591009,0
+DHS.US,D,20220502,000000,85.0821,85.6889,83.6596,85.0125,134469.20780146,0
+DHS.US,D,20220503,000000,85.2114,86.6141,85.1714,86.0769,116358.36230562,0
+DHS.US,D,20220504,000000,86.4449,88.3946,86.1468,88.3151,93913.821487145,0
+DHS.US,D,20220505,000000,87.937,88.0663,86.236,87.002,72901.78260204,0
+DHS.US,D,20220506,000000,86.8826,87.6585,86.3952,87.5789,76078.418468317,0
+DHS.US,D,20220509,000000,86.7334,86.7334,85.4501,85.7386,102894.85466098,0
+DHS.US,D,20220510,000000,86.2758,86.5345,84.3758,85.1816,85721.920957305,0
+DHS.US,D,20220511,000000,85.5695,87.0916,85.3308,85.4004,195148.98443445,0
+DHS.US,D,20220512,000000,85.3108,85.8282,84.6145,85.8082,351899.88020301,0
+DHS.US,D,20220513,000000,86.4449,87.0219,85.8878,86.9423,182417.30935647,0
+DHS.US,D,20220516,000000,87.3402,88.3051,87.0219,87.7779,107831.7086924,0
+DHS.US,D,20220517,000000,88.5538,88.9903,87.7978,88.9517,133710.2330929,0
+DHS.US,D,20220518,000000,88.6931,88.6931,86.6142,86.9324,81995.405401517,0
+DHS.US,D,20220519,000000,86.0769,86.5711,85.3208,85.9177,195537.0165371,0
+DHS.US,D,20220520,000000,86.4548,86.8528,84.9401,86.3752,127258.44543792,0
+DHS.US,D,20220523,000000,87.3502,88.2057,87.0244,87.569,163150.40966879,0
+DHS.US,D,20220524,000000,87.0219,88.2952,86.5245,88.1261,149454.68592127,0
+DHS.US,D,20220525,000000,88.2355,89.2402,88.1691,89.1009,234248.74773156,0
+DHS.US,D,20220526,000000,89.2799,90.0691,89.2799,89.5486,144426.35281902,0
+DHS.US,D,20220527,000000,89.658,90.3543,89.4292,90.3543,82603.590432877,0
+DHS.US,D,20220531,000000,90.036,90.1554,89.3894,89.469,141940.3336743,0
+DHS.US,D,20220601,000000,89.8967,89.8967,88.4394,89.2701,189207.8711529,0
+DHS.US,D,20220602,000000,89.3197,89.479,87.8649,89.4292,84834.272390874,0
+DHS.US,D,20220603,000000,89.1705,89.6679,89.1208,89.2501,65648.799128878,0
+DHS.US,D,20220606,000000,89.5983,89.7647,89.1109,89.2402,207377.02199058,0
+DHS.US,D,20220607,000000,88.8821,90.4638,88.8323,90.4041,92385.819424885,0
+DHS.US,D,20220608,000000,90.1256,90.1752,89.1805,89.2999,59747.896427913,0
+DHS.US,D,20220609,000000,89.1308,89.3649,87.4695,87.4894,84151.69778543,0
+DHS.US,D,20220610,000000,86.6339,86.9025,85.8779,86.1763,87506.2654708,0
+DHS.US,D,20220613,000000,84.5648,84.6643,82.7245,83.0229,171723.30544968,0
+DHS.US,D,20220614,000000,83.5004,83.8287,81.8341,82.4957,98506.875054557,0
+DHS.US,D,20220615,000000,82.7444,83.2218,81.3716,82.3863,83767.686740836,0
+DHS.US,D,20220616,000000,81.0334,81.0334,79.969,80.4862,116215.61474454,0
+DHS.US,D,20220617,000000,80.3868,80.8706,79.0538,79.581,182720.89923989,0
+DHS.US,D,20220621,000000,81.1428,82.068,80.5062,81.8391,112633.85727886,0
+DHS.US,D,20220622,000000,80.546,81.8341,80.546,81.123,95880.118877791,0
+DHS.US,D,20220623,000000,81.2423,81.7993,80.4865,81.3617,202989.04238417,0
+DHS.US,D,20220624,000000,81.5408,82.7742,81.3716,82.615,56557.18685843,0
+DHS.US,D,20220627,000000,83.0926,83.6696,82.8438,83.2418,66837.021785188,0
+DHS.US,D,20220628,000000,83.8486,84.3857,82.7742,82.9831,84112.492469358,0
+DHS.US,D,20220629,000000,83.3811,83.3811,82.1774,82.2967,68677.661111503,0
+DHS.US,D,20220630,000000,81.4313,82.2967,81.2224,81.8591,90595.443324303,0
+DHS.US,D,20220701,000000,81.9585,83.0229,81.2523,82.8837,57139.23501241,0
+DHS.US,D,20220705,000000,82.058,82.058,80.1879,81.5408,47074.526691786,0
+DHS.US,D,20220706,000000,81.6302,82.068,80.5658,81.3119,102278.62751351,0
+DHS.US,D,20220707,000000,81.8989,82.257,81.7894,82.0282,246896.98585482,0
+DHS.US,D,20220708,000000,82.2072,82.247,81.6503,81.8591,44874.002669229,0
+DHS.US,D,20220711,000000,81.4413,81.9387,81.3219,81.6601,99054.744215039,0
+DHS.US,D,20220712,000000,81.2523,81.8093,80.9936,81.2921,53429.80895337,0
+DHS.US,D,20220713,000000,80.7449,81.3299,80.2973,80.725,73625.573052584,0
+DHS.US,D,20220714,000000,79.5711,79.9796,78.9842,79.9292,112554.44138221,0
+DHS.US,D,20220715,000000,80.9737,81.1528,80.158,81.1528,64131.854976279,0
+DHS.US,D,20220718,000000,81.6601,81.9127,80.536,80.7151,46691.520911707,0
+DHS.US,D,20220719,000000,81.2523,82.3067,81.2523,82.1973,58752.684558415,0
+DHS.US,D,20220720,000000,81.9386,82.237,81.4512,81.7596,49139.340004866,0
+DHS.US,D,20220721,000000,81.2921,81.6999,80.7847,81.67,98249.527338809,0
+DHS.US,D,20220722,000000,81.9486,82.058,81.1926,81.5308,106197.14859159,0
+DHS.US,D,20220725,000000,81.87,82.5583,81.7663,82.4984,35701.022602439,0
+DHS.US,D,20220726,000000,82.648,82.9972,82.4685,82.6514,23937.348198002,0
+DHS.US,D,20220727,000000,82.668,83.4561,82.1293,83.2266,52178.186316604,0
+DHS.US,D,20220728,000000,83.486,84.0845,82.6887,83.8651,59938.101405206,0
+DHS.US,D,20220729,000000,84.0446,84.9624,84.0446,84.8527,56342.336591511,0
+DHS.US,D,20220801,000000,84.2541,84.6282,84.0228,84.4387,52116.034819964,0
+DHS.US,D,20220802,000000,84.4836,84.6266,83.7668,83.8252,35512.563225529,0
+DHS.US,D,20220803,000000,84.1843,84.1843,83.5658,83.7753,29578.097739865,0
+DHS.US,D,20220804,000000,83.7254,83.7254,82.7578,82.8675,52533.051313551,0
+DHS.US,D,20220805,000000,82.5184,83.1121,82.3987,83.077,39279.745876733,0
+DHS.US,D,20220808,000000,83.2167,83.7853,83.2167,83.3862,141372.60110004,0
+DHS.US,D,20220809,000000,83.6356,84.1095,83.6356,83.9349,46563.50030559,0
+DHS.US,D,20220810,000000,84.6831,84.9325,84.314,84.8726,81085.64935885,0
+DHS.US,D,20220811,000000,85.2218,86.0398,85.2218,85.4811,53541.509468716,0
+DHS.US,D,20220812,000000,85.7505,86.5086,85.5709,86.4986,47388.511301317,0
+DHS.US,D,20220815,000000,85.7006,86.4887,85.6008,86.4488,45602.156994652,0
+DHS.US,D,20220816,000000,86.349,86.9465,86.349,86.778,35367.20891887,0
+DHS.US,D,20220817,000000,86.349,86.8677,86.2892,86.5485,116461.88026917,0
+DHS.US,D,20220818,000000,86.7879,86.9643,86.5327,86.9076,38955.956628106,0
+DHS.US,D,20220819,000000,86.7081,86.9675,86.5585,86.6882,28870.37263296,0
+DHS.US,D,20220822,000000,86.0198,86.2592,85.4163,85.6407,56039.598656263,0
+DHS.US,D,20220823,000000,85.7505,85.955,85.6487,85.8003,43276.488088108,0
+DHS.US,D,20220824,000000,85.8802,85.9999,85.5001,85.9201,55972.434942151,0
+DHS.US,D,20220825,000000,85.8502,86.3789,85.7106,86.3291,41008.960904228,0
+DHS.US,D,20220826,000000,86.2193,86.4388,84.6332,84.6631,80324.794746752,0
+DHS.US,D,20220829,000000,84.3439,85.0179,84.1145,84.4736,43775.70494822,0
+DHS.US,D,20220830,000000,84.4337,84.4337,83.1069,83.2366,45959.026878587,0
+DHS.US,D,20220831,000000,83.2566,83.4162,82.5982,82.6081,46204.625534666,0
+DHS.US,D,20220901,000000,82.1592,82.8974,81.7802,82.8476,87870.186927595,0
+DHS.US,D,20220902,000000,83.8651,83.9848,82.1792,82.4485,88245.100794426,0
+DHS.US,D,20220906,000000,82.9972,82.9972,81.9298,82.0695,102627.15760571,0
+DHS.US,D,20220907,000000,81.9198,83.0271,81.5965,82.9573,90686.050702803,0
+DHS.US,D,20220908,000000,82.8675,83.506,82.5383,83.4214,73114.218692971,0
+DHS.US,D,20220909,000000,84.0746,84.6631,83.7754,84.4836,72460.625534753,0
+DHS.US,D,20220912,000000,84.9524,85.6906,84.9424,85.2417,48735.795357521,0
+DHS.US,D,20220913,000000,84.0845,84.4536,82.269,82.5982,172632.79902317,0
+DHS.US,D,20220914,000000,82.9373,83.3364,82.5034,83.0471,53180.629810804,0
+DHS.US,D,20220915,000000,82.8575,82.9972,82.2087,82.3987,80969.365913522,0
+DHS.US,D,20220916,000000,81.9897,82.1892,81.441,82.0894,88046.616982574,0
+DHS.US,D,20220919,000000,81.3612,82.3687,81.2016,82.3687,38405.61514979,0
+DHS.US,D,20220920,000000,81.8001,81.8001,81.052,81.5707,46425.16310339,0
+DHS.US,D,20220921,000000,81.9597,82.3787,80.603,80.603,547325.12584175,0
+DHS.US,D,20220922,000000,80.8026,81.0718,80.2866,80.4534,94223.673793835,0
+DHS.US,D,20220923,000000,79.4858,79.4858,77.5156,78.3685,158679.7880274,0
+DHS.US,D,20220926,000000,77.74,77.8498,76.513,76.7126,69104.444716171,0
+DHS.US,D,20220927,000000,77.4408,77.6602,76.124,76.3534,59008.836286083,0
+DHS.US,D,20220928,000000,76.7924,78.1814,76.6028,77.9196,124623.77519894,0
+DHS.US,D,20220929,000000,77.6004,77.6004,76.3264,76.7525,77559.053146254,0
+DHS.US,D,20220930,000000,76.6926,76.7824,75.5753,75.6252,58161.771533484,0
+DHS.US,D,20221003,000000,76.7525,77.9894,76.6477,77.7999,62407.119731421,0
+DHS.US,D,20221004,000000,78.6877,79.9347,78.4284,79.8848,79626.091631294,0
+DHS.US,D,20221005,000000,79.4459,80.1641,78.8374,79.805,95545.896762685,0
+DHS.US,D,20221006,000000,79.5656,79.8499,78.7576,78.9321,76994.677459019,0
+DHS.US,D,20221007,000000,78.7576,78.7576,77.4076,77.7899,69329.994502366,0
+DHS.US,D,20221010,000000,78.0393,78.6019,77.3011,77.5306,61213.209529829,0
+DHS.US,D,20221011,000000,77.341,78.568,77.0518,77.7101,66053.006719826,0
+DHS.US,D,20221012,000000,77.5804,78.0094,77.3909,77.4108,100832.7837511,0
+DHS.US,D,20221013,000000,76.4931,79.8748,76.3435,79.7352,130391.83506457,0
+DHS.US,D,20221014,000000,79.8449,80.4986,78.3287,78.4982,63367.460598865,0
+DHS.US,D,20221017,000000,79.406,79.9346,79.3711,79.5057,67486.500916532,0
+DHS.US,D,20221018,000000,80.4634,80.7527,79.6354,80.3337,53538.502138234,0
+DHS.US,D,20221019,000000,80.0544,80.613,79.6254,80.0245,62608.610873755,0
+DHS.US,D,20221020,000000,80.194,80.3736,79.0103,79.2264,83205.817349083,0
+DHS.US,D,20221021,000000,79.3262,80.9921,79.3262,80.8624,46632.66890669,0
+DHS.US,D,20221024,000000,81.3313,81.9498,81.1617,81.85,148919.99816787,0
+DHS.US,D,20221025,000000,81.65,82.66,81.575,82.5831,45482,0
+DHS.US,D,20221026,000000,82.94,83.765,82.9,83.33,74663,0
+DHS.US,D,20221027,000000,83.99,84.34,83.4601,83.58,152299,0
+DHS.US,D,20221028,000000,83.99,85.37,83.95,85.3,154895,0
+DHS.US,D,20221031,000000,85,85.55,84.87,85.1,114138,0
+DHS.US,D,20221101,000000,85.84,85.84,84.9962,85.46,83401,0
+DHS.US,D,20221102,000000,85.36,85.92,83.8342,83.92,75816,0
+DHS.US,D,20221103,000000,83.21,84.31,82.989,83.88,85343,0
+DHS.US,D,20221104,000000,85.06,85.44,83.938,85.08,99884,0
+DHS.US,D,20221107,000000,85.47,85.64,85.08,85.52,94286,0
+DHS.US,D,20221108,000000,85.78,86.4,85.33,86.09,132735,0
+DHS.US,D,20221109,000000,85.55,85.9,84.265,84.42,54302,0
+DHS.US,D,20221110,000000,86.22,86.79,85.34,86.79,172291,0
+DHS.US,D,20221111,000000,86.96,87.21,86.3254,87.1,95608,0
+DHS.US,D,20221114,000000,87.1,87.8532,86.76,86.79,38130,0
+DHS.US,D,20221115,000000,87.62,87.62,86.38,87.02,107041,0
+DHS.US,D,20221116,000000,87,87.24,86.3679,86.54,99914,0
+DHS.US,D,20221117,000000,85.87,86.64,85.6983,86.57,41099,0
+DHS.US,D,20221118,000000,86.92,87.3,86.625,87.26,190126,0
+DHS.US,D,20221121,000000,87.21,87.475,86.52,87.37,365726,0
+DHS.US,D,20221122,000000,87.94,88.65,87.935,88.62,83984,0
+DHS.US,D,20221123,000000,88.19,88.37,87.9131,88.34,60413,0
+DHS.US,D,20221125,000000,88.46,88.81,88.43,88.6,27347,0
+DHS.US,D,20221128,000000,88.03,88.09,87.3,87.39,318473,0
+DHS.US,D,20221129,000000,87.5,87.94,87.41,87.85,71395,0
+DHS.US,D,20221130,000000,87.88,89.32,87.175,89.23,203877,0
+DHS.US,D,20221201,000000,89.5,89.9,88.9748,89.35,124999,0
+DHS.US,D,20221202,000000,88.65,89.44,88.58,89.39,99443,0
+DHS.US,D,20221205,000000,89.12,89.12,87.6641,87.87,114636,0
+DHS.US,D,20221206,000000,87.76,88.082,86.5,86.87,59220,0
+DHS.US,D,20221207,000000,86.79,87.53,86.7499,86.98,183004,0
+DHS.US,D,20221208,000000,87.46,87.61,87.105,87.45,79657,0
+DHS.US,D,20221209,000000,87.32,87.66,86.58,86.62,48695,0
+DHS.US,D,20221212,000000,86.75,87.824,86.62,87.79,72712,0
+DHS.US,D,20221213,000000,89.61,89.61,87.935,88.23,163902,0
+DHS.US,D,20221214,000000,88.44,88.95,87.43,87.86,88695,0
+DHS.US,D,20221215,000000,87.15,87.15,86.032,86.45,69955,0
+DHS.US,D,20221216,000000,85.73,85.73,84.6741,85.29,147475,0
+DHS.US,D,20221219,000000,85.48,85.6,84.325,84.88,58175,0
+DHS.US,D,20221220,000000,84.86,85.42,84.69,85.14,108324,0
+DHS.US,D,20221221,000000,85.93,86.4231,85.75,86.26,104771,0
+DHS.US,D,20221222,000000,85.93,85.93,84.38,85.71,258693,0
+DHS.US,D,20221223,000000,85.46,86.16,85.12,86.15,84242,0
+DHS.US,D,20221227,000000,86.41,86.62,86.04,86.48,127710,0
+DHS.US,D,20221228,000000,86.51,86.7,85.19,85.19,102322,0
+DHS.US,D,20221229,000000,85.59,86.37,85.5578,86.19,247403,0
+DHS.US,D,20221230,000000,85.92,86.11,85.3606,86.06,95772,0
+DHS.US,D,20230103,000000,86.09,86.52,85.1,85.72,126732,0
+DHS.US,D,20230104,000000,85.89,87,85.8,86.53,137720,0
+DHS.US,D,20230105,000000,86.05,86.3681,85.55,86.08,76610,0
+DHS.US,D,20230106,000000,86.88,88.195,86.725,88,94394,0
+DHS.US,D,20230109,000000,88.22,88.35,87.32,87.41,129391,0
+DHS.US,D,20230110,000000,87.53,87.77,87.025,87.77,117911,0
+DHS.US,D,20230111,000000,88.09,88.2,87.51,88.19,81205,0
+DHS.US,D,20230112,000000,88.5,88.9499,88.0594,88.52,55532,0
+DHS.US,D,20230113,000000,87.95,88.73,87.74,88.55,85114,0
+DHS.US,D,20230117,000000,88.52,88.81,88.14,88.2,248408,0
+DHS.US,D,20230118,000000,88.34,88.34,86.37,86.37,114177,0
+DHS.US,D,20230119,000000,86.11,86.57,85.795,86.3,51127,0
+DHS.US,D,20230120,000000,86.56,87.4,86.09,87.4,80472,0
+DHS.US,D,20230123,000000,87.46,88.39,87.41,87.86,309196,0
+DHS.US,D,20230124,000000,87.57,87.71,87.035,87.56,50415,0
+DHS.US,D,20230125,000000,87.16,87.87,86.84,87.87,85833,0
+DHS.US,D,20230126,000000,88.28,88.3834,87.55,88.34,52549,0
+DHS.US,D,20230127,000000,88.14,88.5,87.8664,88.14,60546,0
+DHS.US,D,20230130,000000,87.71,88.12,87.38,87.4,45681,0
+DHS.US,D,20230131,000000,87.4,88.68,87.19,88.68,602167,0
+DHS.US,D,20230201,000000,88.45,89.5409,87.65,88.95,647903,0
+DHS.US,D,20230202,000000,89,89.54,88.5,89.17,83321,0
+DHS.US,D,20230203,000000,88.8,89.05,88.355,88.59,63182,0
+DHS.US,D,20230206,000000,88.29,88.4615,87.745,88.16,69488,0
+DHS.US,D,20230207,000000,87.98,88.85,87.51,88.67,183372,0
+DHS.US,D,20230208,000000,88.35,88.46,87.63,87.76,159724,0
+DHS.US,D,20230209,000000,88.17,88.275,86.9657,87.05,35565,0
+DHS.US,D,20230210,000000,87.1,88.31,87.1,88.26,36866,0
+DHS.US,D,20230213,000000,88.25,89.01,88.15,89.01,67800,0
+DHS.US,D,20230214,000000,88.73,89.17,88.01,88.57,55009,0
+DHS.US,D,20230215,000000,87.98,88.43,87.7531,88.43,40491,0
+DHS.US,D,20230216,000000,87.83,88.4532,87.5,87.85,61527,0
+DHS.US,D,20230217,000000,87.51,87.855,86.982,87.78,58072,0
+DHS.US,D,20230221,000000,87.14,87.2422,86.04,86.26,32675,0
+DHS.US,D,20230222,000000,85.98,86.35,85.469,85.81,35028,0
+DHS.US,D,20230223,000000,86.3,86.458,85.5142,86.1,40737,0
+DHS.US,D,20230224,000000,85.34,85.88,85.055,85.78,42143,0
+DHS.US,D,20230227,000000,86.29,86.579,85.4078,85.61,50569,0
+DHS.US,D,20230228,000000,85.75,85.75,85.1233,85.1233,66538,0
+DHS.US,D,20230301,000000,85.05,85.16,84.59,84.95,112323,0
+DHS.US,D,20230302,000000,84.65,85.37,84.47,85.24,34110,0
+DHS.US,D,20230303,000000,85.32,86.465,85.31,86.38,22522,0
+DHS.US,D,20230306,000000,86.28,86.48,85.91,86.12,82826,0
+DHS.US,D,20230307,000000,85.96,85.96,84.46,84.62,34326,0
+DHS.US,D,20230308,000000,84.55,84.91,84.1,84.5,39319,0
+DHS.US,D,20230309,000000,84.66,84.72,82.68,82.78,57277,0
+DHS.US,D,20230310,000000,82.55,83.08,81,81.53,193209,0
+DHS.US,D,20230313,000000,80.04,81.64,79.3969,80.27,550469,0
+DHS.US,D,20230314,000000,81.77,81.9956,80.2935,81.14,46178,0
+DHS.US,D,20230315,000000,79.62,79.99,78.94,79.82,99099,0
+DHS.US,D,20230316,000000,79.16,80.7778,78.53,80.54,184790,0
+DHS.US,D,20230317,000000,80.05,80.05,78.665,78.94,72730,0
+DHS.US,D,20230320,000000,79.36,80.55,79.36,80.21,44752,0
+DHS.US,D,20230321,000000,81.35,81.525,80.78,81.25,66965,0
+DHS.US,D,20230322,000000,81.33,81.33,79.31,79.31,35236,0
+DHS.US,D,20230323,000000,79.76,80.1,78.1701,78.69,111534,0
+DHS.US,D,20230324,000000,78.09,79.7,78,79.7,71331,0
+DHS.US,D,20230327,000000,79.87,80.17,79.46,79.79,135946,0
+DHS.US,D,20230328,000000,79.71,80.4,79.65,80.21,34122,0
+DHS.US,D,20230329,000000,80.77,81.15,80.7318,81.11,52759,0
+DHS.US,D,20230330,000000,81.79,81.8684,81.07,81.34,39340,0
+DHS.US,D,20230331,000000,81.55,82.285,81.5377,82.27,101515,0
+DHS.US,D,20230403,000000,82.71,83.29,82.71,82.92,36448,0
+DHS.US,D,20230404,000000,83.18,83.18,81.7627,82.26,62358,0
+DHS.US,D,20230405,000000,82.06,82.82,82.06,82.82,38211,0
+DHS.US,D,20230406,000000,82.82,82.96,82.5799,82.74,42074,0
+DHS.US,D,20230410,000000,82.61,83.1501,82.61,83.1,39965,0
+DHS.US,D,20230411,000000,83.35,83.9,83.3005,83.63,41512,0
+DHS.US,D,20230412,000000,84.02,84.02,83.18,83.3,200901,0
+DHS.US,D,20230413,000000,83.37,83.85,82.945,83.71,292215,0
+DHS.US,D,20230414,000000,83.86,84.05,83.075,83.45,58092,0
+DHS.US,D,20230417,000000,83.4,83.8699,83.31,83.85,49501,0
+DHS.US,D,20230418,000000,83.92,83.92,83.4099,83.76,137652,0
+DHS.US,D,20230419,000000,83.4,83.8999,83.31,83.88,27236,0
+DHS.US,D,20230420,000000,83.04,83.15,82.47,82.77,66626,0
+DHS.US,D,20230421,000000,83.09,83.09,82.4,82.82,30998,0
+DHS.US,D,20230424,000000,82.55,82.9778,82.55,82.92,92416,0
+DHS.US,D,20230425,000000,82.53,82.64,81.9316,81.96,192230,0
+DHS.US,D,20230426,000000,81.72,81.86,80.88,81.06,69977,0
+DHS.US,D,20230427,000000,81.01,81.6,80.57,81.52,68483,0
+DHS.US,D,20230428,000000,81.35,82.43,81.35,82.31,72745,0
+DHS.US,D,20230501,000000,82.07,82.46,81.83,81.87,48840,0
+DHS.US,D,20230502,000000,81.6,81.6,79.21,79.83,86014,0
+DHS.US,D,20230503,000000,79.88,80.2175,78.95,78.98,33781,0
+DHS.US,D,20230504,000000,78.6,78.66,77.65,78.04,81542,0
+DHS.US,D,20230505,000000,79.04,79.83,79.04,79.68,209724,0
+DHS.US,D,20230508,000000,80.04,80.04,79.3,79.43,57898,0
+DHS.US,D,20230509,000000,78.99,79.43,78.8181,79.11,118571,0
+DHS.US,D,20230510,000000,79.67,79.67,78.1509,78.83,69166,0
+DHS.US,D,20230511,000000,78.46,78.46,77.84,78.14,426870,0
+DHS.US,D,20230512,000000,78.37,78.5311,77.7708,78.26,70656,0
+DHS.US,D,20230515,000000,78.44,78.67,78.1201,78.46,97116,0
+DHS.US,D,20230516,000000,78.29,78.32,77.06,77.08,203672,0
+DHS.US,D,20230517,000000,77.56,78.32,77.32,78.24,64046,0
+DHS.US,D,20230518,000000,77.85,78.5542,77.6612,78.49,112664,0
+DHS.US,D,20230519,000000,78.72,79.06,78.21,78.41,68969,0
+DHS.US,D,20230522,000000,78.46,78.9535,78.0399,78.69,40293,0
+DHS.US,D,20230523,000000,78.65,79.62,78.65,78.8198,73683,0
+DHS.US,D,20230524,000000,78.39,78.39,77.5839,77.71,90556,0
+DHS.US,D,20230525,000000,77.23,77.23,76.375,76.78,74508,0
+DHS.US,D,20230526,000000,76.99,77.28,76.8001,77.07,62942,0
+DHS.US,D,20230530,000000,76.96,77.03,76.38,76.82,61988,0
+DHS.US,D,20230531,000000,76.35,76.4512,76,76.29,49686,0
+DHS.US,D,20230601,000000,76.4,76.75,75.68,76.47,99474,0
+DHS.US,D,20230602,000000,77.01,78.505,76.96,78.41,125788,0
+DHS.US,D,20230605,000000,78.59,78.59,77.89,77.97,42791,0
+DHS.US,D,20230606,000000,77.75,78.92,77.75,78.76,91346,0
+DHS.US,D,20230607,000000,78.99,80.29,78.8135,80.22,180124,0
+DHS.US,D,20230608,000000,80.21,80.23,79.55,80.13,101589,0
+DHS.US,D,20230609,000000,80.11,80.245,79.73,79.83,64698,0
+DHS.US,D,20230612,000000,79.69,80.016,79.39,79.75,84771,0
+DHS.US,D,20230613,000000,79.9,80.59,79.83,80.32,127816,0
+DHS.US,D,20230614,000000,80.61,80.82,79.42,79.65,63194,0
+DHS.US,D,20230615,000000,79.7,80.67,79.7,80.61,37481,0
+DHS.US,D,20230616,000000,80.71,80.89,80.45,80.63,37538,0
+DHS.US,D,20230620,000000,80.28,80.28,79.49,79.49,39293,0
+DHS.US,D,20230621,000000,79.27,79.77,78.91,79.5,44849,0
+DHS.US,D,20230622,000000,79.26,79.26,78.5666,78.73,24462,0
+DHS.US,D,20230623,000000,78.35,78.7,77.85,77.95,25010,0
+DHS.US,D,20230626,000000,77.55,78.44,77.55,78.22,44853,0
+DHS.US,D,20230627,000000,78.21,78.66,78.06,78.54,67889,0
+DHS.US,D,20230628,000000,78.46,78.46,77.8343,78.42,111773,0
+DHS.US,D,20230629,000000,78.5,79.16,78.44,79.15,44800,0
+DHS.US,D,20230630,000000,79.55,79.7109,79.2501,79.57,58712,0
+DHS.US,D,20230703,000000,79.51,80.25,79.51,80.08,29471,0
+DHS.US,D,20230705,000000,79.85,80.2188,79.52,79.92,42543,0
+DHS.US,D,20230706,000000,79.29,79.29,78.43,78.88,178121,0
+DHS.US,D,20230707,000000,78.75,79.8016,78.75,79.14,41635,0
+DHS.US,D,20230710,000000,79.1,79.67,79.01,79.23,63285,0
+DHS.US,D,20230711,000000,79.53,80.43,79.4701,80.41,208105,0
+DHS.US,D,20230712,000000,81.01,81.27,80.745,80.79,24711,0
+DHS.US,D,20230713,000000,80.84,81.129,80.71,81.08,33128,0
+DHS.US,D,20230714,000000,81.08,81.08,79.94,80.1,119149,0
+DHS.US,D,20230717,000000,79.75,79.95,79.4655,79.79,56197,0
+DHS.US,D,20230718,000000,79.8,80.91,79.77,80.49,89481,0
+DHS.US,D,20230719,000000,80.74,81.56,80.72,81.48,41817,0
+DHS.US,D,20230720,000000,81.54,82.1017,81.54,82.04,97933,0
+DHS.US,D,20230721,000000,82.36,82.36,81.8594,82.21,46332,0
+DHS.US,D,20230724,000000,82.33,82.9199,82.33,82.79,25217,0
+DHS.US,D,20230725,000000,82.43,82.78,82.2541,82.4,77439,0
+DHS.US,D,20230726,000000,82.26,83,82.26,82.82,41310,0
+DHS.US,D,20230727,000000,83.19,83.425,82.28,82.43,53540,0
+DHS.US,D,20230728,000000,82.81,82.91,82.3603,82.6688,48724,0
+DHS.US,D,20230731,000000,82.87,83.18,82.78,83.01,46116,0
+DHS.US,D,20230801,000000,82.88,83,82.175,82.5,41656,0
+DHS.US,D,20230802,000000,81.92,82.13,81.57,81.85,39312,0
+DHS.US,D,20230803,000000,81.76,82.0035,81.25,81.71,29515,0
+DHS.US,D,20230804,000000,81.89,82.4225,81.43,81.48,20716,0
+DHS.US,D,20230807,000000,81.76,82.08,81.7,82,31243,0
+DHS.US,D,20230808,000000,81.31,81.86,80.7469,81.86,24372,0
+DHS.US,D,20230809,000000,81.94,82.39,81.7698,81.86,47444,0
+DHS.US,D,20230810,000000,82.15,82.6,81.61,81.77,386381,0
+DHS.US,D,20230811,000000,81.59,82.2,81.59,82.08,34830,0
+DHS.US,D,20230814,000000,81.93,81.93,81.45,81.6,164155,0
+DHS.US,D,20230815,000000,81.02,81.02,80.19,80.22,53416,0
+DHS.US,D,20230816,000000,80.14,80.5201,79.76,79.8199,27602,0
+DHS.US,D,20230817,000000,80.2,80.73,79.96,80,26969,0
+DHS.US,D,20230818,000000,79.72,80.49,79.7,80.29,33066,0
+DHS.US,D,20230821,000000,80.37,80.57,79.69,80.03,44142,0
+DHS.US,D,20230822,000000,80.15,80.255,79.45,79.48,39906,0
+DHS.US,D,20230823,000000,79.48,79.75,79.27,79.7,61457,0
+DHS.US,D,20230824,000000,79.5,80.34,79.4488,79.4488,28272,0
+DHS.US,D,20230825,000000,79.38,79.68,78.94,79.41,27747,0
+DHS.US,D,20230828,000000,79.71,80.325,79.71,80.0475,20794,0
+DHS.US,D,20230829,000000,80.18,80.68,80.0501,80.67,29640,0
+DHS.US,D,20230830,000000,80.75,80.9343,80.56,80.7,47471,0
+DHS.US,D,20230831,000000,80.9,81.0142,80.57,80.6,38264,0
+DHS.US,D,20230901,000000,81.04,81.46,80.92,81.1356,62004,0
+DHS.US,D,20230905,000000,81.15,81.26,80.25,80.25,23050,0
+DHS.US,D,20230906,000000,80.16,80.16,79.4601,79.85,23320,0
+DHS.US,D,20230907,000000,79.79,80.09,79.6229,79.77,18560,0
+DHS.US,D,20230908,000000,79.93,80.29,79.93,80.17,8294,0
+DHS.US,D,20230911,000000,80.47,80.68,79.92,79.959,20372,0
+DHS.US,D,20230912,000000,80.14,80.7987,80.04,80.55,31597,0
+DHS.US,D,20230913,000000,80.69,80.69,80.1899,80.3856,22543,0
+DHS.US,D,20230914,000000,80.87,81.47,80.87,81.47,38782,0
+DHS.US,D,20230915,000000,81.16,81.4299,80.83,80.87,24091,0
+DHS.US,D,20230918,000000,80.97,81.13,80.4,80.71,39099,0
+DHS.US,D,20230919,000000,80.74,80.9981,80.355,80.53,21291,0
+DHS.US,D,20230920,000000,80.68,81.1721,80.3,80.3,44072,0
+DHS.US,D,20230921,000000,79.98,80,79.13,79.13,100524,0
+DHS.US,D,20230922,000000,79.27,79.28,78.73,78.8,120187,0
+DHS.US,D,20230925,000000,78.21,78.78,78.12,78.74,42533,0
+DHS.US,D,20230926,000000,78.21,78.45,77.73,77.8,33820,0
+DHS.US,D,20230927,000000,78.03,78.27,77.54,78,75693,0
+DHS.US,D,20230928,000000,78.1,78.45,77.92,78.24,55135,0
+DHS.US,D,20230929,000000,78.65,78.66,77.74,78.06,47461,0
+DHS.US,D,20231002,000000,77.82,77.82,76.4,76.69,41028,0
+DHS.US,D,20231003,000000,76.31,76.38,75.7733,76.2,84281,0
+DHS.US,D,20231004,000000,76.06,76.06,75.21,75.86,41704,0
+DHS.US,D,20231005,000000,75.63,76.01,75.4455,75.88,126456,0
+DHS.US,D,20231006,000000,75.6,76.71,75,76.3,31452,0
+DHS.US,D,20231009,000000,76.52,77.36,76.52,77.23,503521,0
+DHS.US,D,20231010,000000,77.46,78.13,77.46,77.74,154352,0
+DHS.US,D,20231011,000000,77.69,77.83,77.16,77.67,43175,0
+DHS.US,D,20231012,000000,77.8,77.8,76.5787,76.97,47608,0
+DHS.US,D,20231013,000000,77.43,77.5787,76.98,77.16,25388,0
+DHS.US,D,20231016,000000,77.67,78.1453,77.445,77.96,32727,0
+DHS.US,D,20231017,000000,77.62,78.8175,77.62,78.66,107123,0
+DHS.US,D,20231018,000000,78.35,78.43,77.72,77.85,55071,0
+DHS.US,D,20231019,000000,77.7,78.15,77.06,77.09,88592,0
+DHS.US,D,20231020,000000,76.89,77.11,76.25,76.25,39876,0
+DHS.US,D,20231023,000000,75.92,76.1166,75.32,75.38,30485,0
+DHS.US,D,20231024,000000,75.77,75.98,75.398,75.67,113442,0
+DHS.US,D,20231025,000000,75.27,75.51,74.951,75.21,122999,0
+DHS.US,D,20231026,000000,75.12,75.6551,75.01,75.24,92780,0
+DHS.US,D,20231027,000000,75.16,75.16,73.4824,73.7,29711,0
+DHS.US,D,20231030,000000,74.14,74.59,73.97,74.41,57211,0
+DHS.US,D,20231031,000000,74.52,74.89,74.34,74.86,42813,0
+DHS.US,D,20231101,000000,75.01,75.3999,74.82,75.14,31501,0
+DHS.US,D,20231102,000000,75.41,77.05,75.41,77.02,34674,0
+DHS.US,D,20231103,000000,77.7,78.1699,77.7,77.87,28908,0
+DHS.US,D,20231106,000000,77.87,77.9088,77.09,77.23,32416,0
+DHS.US,D,20231107,000000,76.89,76.89,76.5243,76.69,32940,0
+DHS.US,D,20231108,000000,76.58,76.58,75.805,76,71659,0
+DHS.US,D,20231109,000000,76.22,76.22,75.2101,75.28,24316,0
+DHS.US,D,20231110,000000,75.61,75.7702,75.0799,75.76,126118,0
+DHS.US,D,20231113,000000,75.69,75.8,75.31,75.56,54048,0
+DHS.US,D,20231114,000000,76.53,77.77,76.53,77.48,65494,0
+DHS.US,D,20231115,000000,77.52,78.29,77.52,78.02,31989,0
+DHS.US,D,20231116,000000,77.65,77.65,76.85,77.24,32987,0
+DHS.US,D,20231117,000000,77.56,78.06,77.5,77.95,45545,0
+DHS.US,D,20231120,000000,77.89,78.209,77.58,78.05,135370,0
+DHS.US,D,20231121,000000,77.89,77.89,77.44,77.73,54891,0
+DHS.US,D,20231122,000000,77.65,78.0295,77.65,77.95,94342,0
+DHS.US,D,20231124,000000,77.71,78.118,77.71,78.04,24078,0
+DHS.US,D,20231127,000000,77.83,77.84,77.53,77.8,32906,0
+DHS.US,D,20231128,000000,77.9,78.13,77.57,77.85,99308,0
+DHS.US,D,20231129,000000,78.25,78.56,77.9959,78.04,53388,0
+DHS.US,D,20231130,000000,78.32,78.7,78.24,78.67,44504,0
+DHS.US,D,20231201,000000,78.41,79.765,78.3947,79.76,52960,0
+DHS.US,D,20231204,000000,79.33,80.15,79.33,79.91,39715,0
+DHS.US,D,20231205,000000,79.73,79.89,79.34,79.37,103466,0
+DHS.US,D,20231206,000000,79.33,79.86,79.1,79.14,78748,0
+DHS.US,D,20231207,000000,79.34,79.67,79.25,79.52,56514,0
+DHS.US,D,20231208,000000,79.67,80.08,79.505,79.96,29959,0
+DHS.US,D,20231211,000000,80.03,80.29,79.93,80.29,43467,0
+DHS.US,D,20231212,000000,80.13,80.15,79.63,79.92,41527,0
+DHS.US,D,20231213,000000,79.65,81.6,79.55,81.6,138118,0
+DHS.US,D,20231214,000000,82.26,83.55,82.26,83,119547,0
+DHS.US,D,20231215,000000,82.77,82.87,82.06,82.28,50285,0
+DHS.US,D,20231218,000000,82.58,82.71,82.23,82.24,36143,0
+DHS.US,D,20231219,000000,82.46,82.96,82.3682,82.96,70565,0
+DHS.US,D,20231220,000000,82.8,83.06,81.54,81.54,59857,0
+DHS.US,D,20231221,000000,82.04,82.26,81.54,82.23,28568,0
+DHS.US,D,20231222,000000,81.81,82.58,81.81,82.1,65687,0
+DHS.US,D,20231226,000000,82.2,82.83,82.16,82.65,21846,0
+DHS.US,D,20231227,000000,82.54,82.7899,82.33,82.58,61886,0
+DHS.US,D,20231228,000000,82.44,82.7599,82.38,82.53,30148,0
+DHS.US,D,20231229,000000,82.46,82.49,81.96,82.18,57767,0
+DHS.US,D,20240102,000000,81.96,83.5147,81.96,83.17,60309,0
+DHS.US,D,20240103,000000,82.97,83.0452,82.41,82.51,54492,0
+DHS.US,D,20240104,000000,82.61,83.005,82.3799,82.4,45816,0
+DHS.US,D,20240105,000000,82.3,83.11,82.2892,82.74,716878,0
+DHS.US,D,20240108,000000,82.43,83.1,82.1468,83.09,65202,0
+DHS.US,D,20240109,000000,82.69,82.69,82.25,82.38,48384,0
+DHS.US,D,20240110,000000,82.29,82.29,81.86,82.22,99083,0
+DHS.US,D,20240111,000000,82.07,82.07,81.21,81.68,32352,0
+DHS.US,D,20240112,000000,82.17,82.43,81.51,81.82,32959,0
+DHS.US,D,20240116,000000,81.32,81.32,80.545,80.74,53362,0
+DHS.US,D,20240117,000000,80.03,80.6999,79.67,80.07,28935,0
+DHS.US,D,20240118,000000,80.22,80.22,79.295,79.95,712680,0
+DHS.US,D,20240119,000000,80.08,80.67,79.66,80.53,108744,0
+DHS.US,D,20240122,000000,80.59,81.0064,80.4416,80.91,77053,0
+DHS.US,D,20240123,000000,80.91,81.24,80.782,81.06,39594,0
+DHS.US,D,20240124,000000,81.43,81.58,80.76,80.8259,40005,0
+DHS.US,D,20240125,000000,81.51,81.96,81.225,81.96,44389,0
+DHS.US,D,20240126,000000,82.13,82.3799,81.7651,81.9972,28962,0
+DHS.US,D,20240129,000000,81.98,82.31,81.67,82.25,44469,0
+DHS.US,D,20240130,000000,81.99,82.46,81.81,82.39,34699,0
+DHS.US,D,20240131,000000,82.04,82.2254,80.91,80.92,40708,0
+DHS.US,D,20240201,000000,81.13,81.42,80.33,81.42,42851,0
+DHS.US,D,20240202,000000,81.12,81.5,80.69,81.12,119967,0
+DHS.US,D,20240205,000000,80.67,80.67,80.015,80.1,86264,0
+DHS.US,D,20240206,000000,80.22,80.725,80.14,80.51,22071,0
+DHS.US,D,20240207,000000,80.75,80.75,79.975,80.38,28077,0
+DHS.US,D,20240208,000000,80.2,80.5,80.05,80.5,29211,0
+DHS.US,D,20240209,000000,80.56,80.6558,80.05,80.44,88669,0
+DHS.US,D,20240212,000000,80.41,81.5599,80.41,81.4,38992,0
+DHS.US,D,20240213,000000,80.6,80.6319,79.18,79.77,42659,0
+DHS.US,D,20240214,000000,80.22,80.235,79.71,80.12,78864,0
+DHS.US,D,20240215,000000,80.5,81.82,80.5,81.78,31899,0
+DHS.US,D,20240216,000000,81.45,82,81.29,81.67,33901,0
+DHS.US,D,20240220,000000,81.41,81.88,81.29,81.4,118388,0
+DHS.US,D,20240221,000000,81.43,81.89,81.38,81.89,84965,0
+DHS.US,D,20240222,000000,81.8,82.2356,81.5924,82.11,71698,0
+DHS.US,D,20240223,000000,81.76,82.28,81.61,81.96,47478,0
+DHS.US,D,20240226,000000,81.85,82.11,81.3052,81.34,71183,0
+DHS.US,D,20240227,000000,81.56,81.73,81.34,81.69,121477,0
+DHS.US,D,20240228,000000,81.58,81.9031,81.4901,81.61,32851,0
+DHS.US,D,20240229,000000,81.98,82.25,81.71,81.88,55984,0
+DHS.US,D,20240301,000000,81.87,82.09,81.4175,82.08,41369,0
+DHS.US,D,20240304,000000,82.12,82.6323,82.12,82.34,32247,0
+DHS.US,D,20240305,000000,82.19,83.22,82.19,82.71,52063,0
+DHS.US,D,20240306,000000,82.99,83.47,82.88,83.18,92048,0
+DHS.US,D,20240307,000000,83.48,83.9,83.48,83.59,26520,0
+DHS.US,D,20240308,000000,83.86,84.0419,83.74,83.87,25501,0
+DHS.US,D,20240311,000000,83.72,84.29,83.58,84.21,36111,0
+DHS.US,D,20240312,000000,84.16,84.56,83.86,84.13,29071,0
+DHS.US,D,20240313,000000,84.42,84.925,84.26,84.41,42207,0
+DHS.US,D,20240314,000000,84.32,84.32,83.43,83.78,31743,0
+DHS.US,D,20240315,000000,83.57,84.1044,83.57,83.77,46590,0
+DHS.US,D,20240318,000000,83.88,84.14,83.44,83.89,22046,0
+DHS.US,D,20240319,000000,83.79,84.4,83.79,84.38,22705,0
+DHS.US,D,20240320,000000,84.16,85.14,84.15,84.9539,35953,0
+DHS.US,D,20240321,000000,85.27,85.83,85.23,85.61,19196,0
+DHS.US,D,20240322,000000,85.31,85.37,84.59,84.59,30783,0
+DHS.US,D,20240325,000000,84.62,85.0531,84.62,84.82,66423,0
+DHS.US,D,20240326,000000,84.92,85.12,84.24,84.24,55478,0
+DHS.US,D,20240327,000000,84.76,85.93,84.76,85.93,31062,0
+DHS.US,D,20240328,000000,86.02,86.71,86.02,86.66,22724,0
+DHS.US,D,20240401,000000,86.6,86.6,85.97,86.05,35472,0
+DHS.US,D,20240402,000000,85.77,86.02,85.62,85.79,25097,0
+DHS.US,D,20240403,000000,85.8,85.9638,85.49,85.73,173728,0
+DHS.US,D,20240404,000000,86.02,86.23,84.77,84.94,35132,0
+DHS.US,D,20240405,000000,85.01,85.395,84.49,85.15,56555,0
+DHS.US,D,20240408,000000,85.25,85.73,85.25,85.52,23007,0
+DHS.US,D,20240409,000000,85.69,86,85.35,85.98,34668,0
+DHS.US,D,20240410,000000,85.01,85.03,83.95,84.41,84066,0
+DHS.US,D,20240411,000000,84.65,84.65,83.6,84.02,22928,0
+DHS.US,D,20240412,000000,83.82,84.06,82.73,82.896,35595,0
+DHS.US,D,20240415,000000,83.44,83.81,82.18,82.5,48360,0
+DHS.US,D,20240416,000000,82.54,82.54,81.74,81.94,34847,0
+DHS.US,D,20240417,000000,82.19,82.71,81.92,82.24,20121,0
+DHS.US,D,20240418,000000,82.49,82.83,82.2401,82.5687,26260,0
+DHS.US,D,20240419,000000,82.64,83.8,82.64,83.79,15393,0
+DHS.US,D,20240422,000000,83.94,84.97,83.7857,84.5375,23860,0
+DHS.US,D,20240423,000000,84.59,85.4586,84.59,85.2771,34515,0
+DHS.US,D,20240424,000000,84.75,85.36,84.42,85.32,47670,0
+DHS.US,D,20240425,000000,84.59,84.59,83.92,84.4361,25320,0
+DHS.US,D,20240426,000000,84.26,84.27,83.9599,83.96,18549,0
+DHS.US,D,20240429,000000,84.15,84.545,84.15,84.39,20054,0
+DHS.US,D,20240430,000000,84.1,84.1,83.45,83.45,15004,0
+DHS.US,D,20240501,000000,83.37,84.282,83.24,83.44,21843,0
+DHS.US,D,20240502,000000,84.01,84.1259,83.5767,84.01,51316,0
+DHS.US,D,20240503,000000,84.49,84.73,84,84.37,48816,0
+DHS.US,D,20240506,000000,84.74,84.89,84.64,84.82,20578,0
+DHS.US,D,20240507,000000,85.05,85.36,85.04,85.04,28612,0
+DHS.US,D,20240508,000000,84.79,85.3,84.79,85.24,27818,0
+DHS.US,D,20240509,000000,85.25,86.06,85.25,86.03,33917,0
+DHS.US,D,20240510,000000,86.24,86.36,85.9,86.04,29670,0
+DHS.US,D,20240513,000000,86.31,86.675,86.1,86.15,16691,0
+DHS.US,D,20240514,000000,86.34,86.6201,86.21,86.53,23623,0
+DHS.US,D,20240515,000000,87,87.0051,86.72,86.91,24711,0
+DHS.US,D,20240516,000000,86.81,87.175,86.81,86.95,38027,0
+DHS.US,D,20240517,000000,86.87,87.24,86.83,87.24,24171,0
+DHS.US,D,20240520,000000,87.32,87.32,86.7275,86.75,19691,0
+DHS.US,D,20240521,000000,86.78,87.0467,86.73,86.8988,36560,0
+DHS.US,D,20240522,000000,86.57,86.57,85.93,86.02,21972,0
+DHS.US,D,20240523,000000,86.1,86.1,84.61,84.67,24070,0
+DHS.US,D,20240524,000000,84.82,84.8353,84.43,84.61,14661,0
+DHS.US,D,20240528,000000,84.61,84.93,84.0199,84.21,42350,0
+DHS.US,D,20240529,000000,83.63,83.63,83.07,83.2,35168,0
+DHS.US,D,20240530,000000,83.43,84.03,83.3506,84.02,33450,0
+DHS.US,D,20240531,000000,84.24,85.67,84.08,85.67,22677,0
+DHS.US,D,20240603,000000,85.56,85.56,84.525,84.838,20499,0
+DHS.US,D,20240604,000000,84.38,84.7,84.215,84.5,26718,0
+DHS.US,D,20240605,000000,84.66,84.66,84.185,84.53,29136,0
+DHS.US,D,20240606,000000,84.42,84.84,84.37,84.53,19882,0
+DHS.US,D,20240607,000000,84.2,84.88,84.2,84.31,37350,0
+DHS.US,D,20240610,000000,84.14,84.52,83.8,84.31,16305,0
+DHS.US,D,20240611,000000,83.95,83.9627,83.48,83.86,24665,0
+DHS.US,D,20240612,000000,84.87,84.87,83.68,83.81,41056,0
+DHS.US,D,20240613,000000,83.79,83.79,83.1447,83.46,29000,0
+DHS.US,D,20240614,000000,83.03,83.07,82.54,83.01,41055,0
+DHS.US,D,20240617,000000,82.92,83.5,82.74,83.38,32450,0
+DHS.US,D,20240618,000000,83.36,83.828,83.36,83.68,23583,0
+DHS.US,D,20240620,000000,83.7,84.4,83.7,84.25,95476,0
+DHS.US,D,20240621,000000,84.36,84.4738,83.994,84.11,25079,0
+DHS.US,D,20240624,000000,84.43,85.5696,84.43,85.4079,36154,0
+DHS.US,D,20240625,000000,84.88,84.88,84.14,84.19,42016,0
+DHS.US,D,20240626,000000,84,84.12,83.64,83.91,31454,0
+DHS.US,D,20240627,000000,84.12,84.12,83.525,83.92,22749,0
+DHS.US,D,20240628,000000,84.22,84.69,84.1701,84.59,15977,0
+DHS.US,D,20240701,000000,84.79,85.21,84.18,84.2894,23897,0
+DHS.US,D,20240702,000000,84.3,84.46,84.1575,84.44,14983,0
+DHS.US,D,20240703,000000,84.53,84.8712,84.27,84.27,16161,0
+DHS.US,D,20240705,000000,84.22,84.27,83.65,83.9,18575,0
+DHS.US,D,20240708,000000,83.94,84.48,83.9308,84.16,44082,0
+DHS.US,D,20240709,000000,83.97,84.71,83.9061,84.41,23141,0
+DHS.US,D,20240710,000000,84.46,85.24,84.375,85.15,23625,0
+DHS.US,D,20240711,000000,85.56,86.71,85.56,86.62,22723,0
+DHS.US,D,20240712,000000,86.98,87.5411,86.81,87.16,23171,0
+DHS.US,D,20240715,000000,87.38,88.13,87.34,87.7,29049,0
+DHS.US,D,20240716,000000,87.82,89.2,87.82,89.13,19933,0
+DHS.US,D,20240717,000000,89,90.5058,89,90.44,24260,0
+DHS.US,D,20240718,000000,90.11,91.1165,89.617,89.71,26004,0
+DHS.US,D,20240719,000000,89.7,89.875,89.06,89.17,16510,0
+DHS.US,D,20240722,000000,89.1,89.5536,88.635,89.51,19770,0
+DHS.US,D,20240723,000000,89.13,89.4488,89.06,89.1037,23363,0
+DHS.US,D,20240724,000000,89.11,89.746,88.8284,89.2,18563,0
+DHS.US,D,20240725,000000,89.23,90.81,89.23,90.32,19043,0
+DHS.US,D,20240726,000000,90.4656,91.13,90.2901,91.0265,28799,0
+DHS.US,D,20240729,000000,91.1,91.17,90.3599,90.58,65229,0
+DHS.US,D,20240730,000000,90.69,91.47,90.69,91.38,23561,0
+DHS.US,D,20240731,000000,91.44,91.88,91.0388,91.19,32672,0
+DHS.US,D,20240801,000000,91.35,91.6266,90.24,90.48,16682,0
+DHS.US,D,20240802,000000,89.87,90.2386,88.3365,89.22,33357,0
+DHS.US,D,20240805,000000,87.47,87.59,86.62,86.82,71554,0
+DHS.US,D,20240806,000000,86.97,88.265,86.97,87.48,31845,0
+DHS.US,D,20240807,000000,88.25,88.88,87.43,87.47,23610,0
+DHS.US,D,20240808,000000,87.84,88.72,87.6,88.68,21368,0
+DHS.US,D,20240809,000000,88.69,88.8,88.37,88.73,19514,0
+DHS.US,D,20240812,000000,88.98,88.98,88.16,88.43,40640,0
+DHS.US,D,20240813,000000,88.66,89.165,88.33,89.145,28531,0
+DHS.US,D,20240814,000000,89.25,89.67,89.12,89.47,18582,0
+DHS.US,D,20240815,000000,90.15,90.51,90.02,90.27,17254,0
+DHS.US,D,20240816,000000,90.05,90.83,90.05,90.78,27571,0
+DHS.US,D,20240819,000000,90.79,91.3734,90.79,91.27,28427,0
+DHS.US,D,20240820,000000,91.23,91.23,90.59,90.5983,14804,0
+DHS.US,D,20240821,000000,90.81,90.93,90.598,90.87,18110,0
+DHS.US,D,20240822,000000,90.93,91,90.6901,90.97,14453,0
+DHS.US,D,20240823,000000,91.22,92.5,91.22,92.3,22311,0
+DHS.US,D,20240826,000000,92.61,93.1301,92.5472,92.75,19243,0
+DHS.US,D,20240827,000000,92.24,92.34,91.86,92.02,20960,0
+DHS.US,D,20240828,000000,91.93,92.55,91.7277,92.08,22993,0
+DHS.US,D,20240829,000000,92.57,92.78,91.8099,92.48,28507,0
+DHS.US,D,20240830,000000,92.5,93.15,92.22,93.14,43233,0
+DHS.US,D,20240903,000000,92.61,92.97,92.35,92.53,20513,0
+DHS.US,D,20240904,000000,92.54,93.168,92.205,92.41,19498,0
+DHS.US,D,20240905,000000,92.87,92.87,91.74,91.77,20594,0
+DHS.US,D,20240906,000000,91.98,92.2655,90.6892,90.81,15642,0
+DHS.US,D,20240909,000000,91.06,91.96,91,91.54,28830,0
+DHS.US,D,20240910,000000,91.73,91.73,90.56,91.2,12955,0
+DHS.US,D,20240911,000000,90.9,90.9,89.34,90.69,20538,0
+DHS.US,D,20240912,000000,90.84,91.01,90.53,91.01,11223,0
+DHS.US,D,20240913,000000,91.4,92.08,91.4,92.08,35079,0
+DHS.US,D,20240916,000000,92.49,92.9,92.39,92.9,10495,0
+DHS.US,D,20240917,000000,93.03,93.34,92.6557,92.86,17016,0
+DHS.US,D,20240918,000000,92.95,93.58,92.79,92.84,14518,0
+DHS.US,D,20240919,000000,93.74,93.74,93.23,93.45,22972,0
+DHS.US,D,20240920,000000,93.33,93.3599,92.95,93.2421,14195,0
+DHS.US,D,20240923,000000,93.48,93.8599,93.48,93.83,15986,0
+DHS.US,D,20240924,000000,93.95,94.121,93.64,93.71,19482,0
+DHS.US,D,20240925,000000,93.47,93.47,92.5132,92.53,32791,0
+DHS.US,D,20240926,000000,92.48,92.9484,92.4371,92.65,26939,0
+DHS.US,D,20240927,000000,93.19,93.78,93.11,93.33,21400,0
+DHS.US,D,20240930,000000,93.15,93.91,92.97,93.8,40751,0
+DHS.US,D,20241001,000000,93.6,93.7878,93.28,93.555,14092,0
+DHS.US,D,20241002,000000,93.49,93.93,93.355,93.53,14403,0
+DHS.US,D,20241003,000000,93.48,93.48,92.93,93.41,20276,0
+DHS.US,D,20241004,000000,93.84,94.175,93.58,94.16,13603,0
+DHS.US,D,20241007,000000,94.1,94.1,93.385,93.69,15627,0
+DHS.US,D,20241008,000000,93.66,93.66,93.115,93.25,41393,0
+DHS.US,D,20241009,000000,93.23,94.13,93.23,93.971,13329,0
+DHS.US,D,20241010,000000,93.97,94.0299,93.51,93.64,13322,0
+DHS.US,D,20241011,000000,94.02,94.77,94.02,94.77,21250,0
+DHS.US,D,20241014,000000,94.65,95.35,94.65,95.33,12144,0
+DHS.US,D,20241015,000000,95.23,95.97,95,95.03,13006,0
+DHS.US,D,20241016,000000,95.51,96.24,95.51,96.15,15955,0
+DHS.US,D,20241017,000000,96.18,96.3,96.0152,96.12,16451,0
+DHS.US,D,20241018,000000,96.1,96.19,95.771,96.07,16465,0
+DHS.US,D,20241021,000000,96.18,96.18,94.86,94.93,29495,0
+DHS.US,D,20241022,000000,95.01,95.73,94.97,95.62,22544,0
+DHS.US,D,20241023,000000,95.47,95.655,95.1099,95.65,18894,0
+DHS.US,D,20241024,000000,95.66,95.7981,95.185,95.6065,26623,0
+DHS.US,D,20241025,000000,95.96,96,94.57,94.62,18526,0
+DHS.US,D,20241028,000000,94.41,95.27,94.41,95.2307,14707,0
+DHS.US,D,20241029,000000,94.94,94.94,94.4309,94.54,18735,0
+DHS.US,D,20241030,000000,94.62,95.2525,94.62,94.84,33728,0
+DHS.US,D,20241031,000000,95.08,95.76,95.08,95.21,28968,0
+DHS.US,D,20241101,000000,95.76,95.76,94.44,94.55,68993,0
+DHS.US,D,20241104,000000,94.59,94.792,94.28,94.5,26873,0
+DHS.US,D,20241105,000000,94.94,95.53,94.94,95.53,16689,0
+DHS.US,D,20241106,000000,97.92,98.45,97.86102,98.25,19138,0
+DHS.US,D,20241107,000000,98.25,98.25,97.45,97.559,49486,0
+DHS.US,D,20241108,000000,97.8,98.34,97.48,98.09,18531,0
+DHS.US,D,20241111,000000,98.14,98.7792,98.14,98.22,26847,0
+DHS.US,D,20241112,000000,98.34,98.4299,97.465,97.49,13307,0
+DHS.US,D,20241113,000000,97.805,98.08,97.48,97.52,19034,0
+DHS.US,D,20241114,000000,97.6487,97.7551,97.3917,97.43,16201,0
+DHS.US,D,20241115,000000,97.61,97.64,97.19,97.4722,20005,0
+DHS.US,D,20241118,000000,97.455,98.1594,97.455,98.13,14286,0
+DHS.US,D,20241119,000000,97.2053,97.8736,97.2053,97.7447,21151,0
+DHS.US,D,20241120,000000,97.97,98.02,97.51,98.009,23055,0
+DHS.US,D,20241121,000000,98.3167,99.5499,98.3,99.4177,20807,0
+DHS.US,D,20241122,000000,99.8399,100.435,99.67,100.3232,23565,0
+DHS.US,D,20241125,000000,100.82,100.92,100.2893,100.37,19272,0
+DHS.US,D,20241126,000000,99.9637,100.53,99.93,100.4834,31048,0
+DHS.US,D,20241127,000000,100.5701,101.06,100.47,100.4765,31841,0
+DHS.US,D,20241129,000000,100.4216,100.84,100.3771,100.5817,15252,0
+DHS.US,D,20241202,000000,100,100.52,99.56,99.87,24499,0
+DHS.US,D,20241203,000000,99.9858,100.16,99.2,99.2,30402,0
+DHS.US,D,20241204,000000,99.1099,99.23,98.36,98.62,33938,0
+DHS.US,D,20241205,000000,98.9317,99.3799,98.83,98.9495,21451,0
+DHS.US,D,20241206,000000,99.005,99.17,98.191,98.32,22618,0
+DHS.US,D,20241209,000000,98.23,98.69,97.495,97.495,17371,0
+DHS.US,D,20241210,000000,97.4059,97.8964,96.9307,97.25,23182,0
+DHS.US,D,20241211,000000,97.45,97.55,96.84,96.92,25997,0
+DHS.US,D,20241212,000000,97.16,97.16,96.7,96.74,26670,0
+DHS.US,D,20241213,000000,96.4902,96.77,96.14,96.59,30285,0
+DHS.US,D,20241216,000000,96.26,96.58,95.7,95.7177,25287,0
+DHS.US,D,20241217,000000,95.4525,95.73,95.165,95.4871,19921,0
+DHS.US,D,20241218,000000,95.3401,95.4565,93.12,93.1331,30649,0
+DHS.US,D,20241219,000000,93.77,93.8749,92.6643,92.6649,18346,0
+DHS.US,D,20241220,000000,92.925,94.16,92.58,93.69,37509,0
+DHS.US,D,20241223,000000,93.4217,93.885,92.9658,93.83,24400,0
+DHS.US,D,20241224,000000,93.83,94.32,93.6532,94.28,20399,0
+DHS.US,D,20241226,000000,93.699,94.18,93.63,94.01,83799,0
+DHS.US,D,20241227,000000,93.914,94.3746,93.2804,93.63,42618,0
+DHS.US,D,20241230,000000,92.73,93.3,92.4181,92.86,41285,0
+DHS.US,D,20241231,000000,93.17,93.4735,92.8566,93.36,25357,0
+DHS.US,D,20250102,000000,93.6705,94.0208,92.9144,93.27,59679,0
+DHS.US,D,20250103,000000,93.55,93.8,93.1001,93.77,24751,0
+DHS.US,D,20250106,000000,93.7745,94.03,93.03,93.12,35991,0
+DHS.US,D,20250107,000000,93.76,93.81,92.92,93.14,28605,0
+DHS.US,D,20250108,000000,92.3064,92.89,92.1901,92.89,19408,0
+DHS.US,D,20250110,000000,92.3578,92.6,91.32,91.55,37945,0
+DHS.US,D,20250113,000000,91.3908,92.41,91.3908,92.41,21744,0
+DHS.US,D,20250114,000000,92.58,93.15,92.413,93.15,19149,0
+DHS.US,D,20250115,000000,94.154,94.2299,93.578,93.8,60268,0
+DHS.US,D,20250116,000000,93.3885,94.45,93.37,94.45,24370,0
+DHS.US,D,20250117,000000,94.916,95.039,94.72,94.84,17302,0
+DHS.US,D,20250121,000000,95.485,95.7583,95.22,95.49,37684,0
+DHS.US,D,20250122,000000,95,95.07,94.38,94.38,30883,0
+DHS.US,D,20250123,000000,94.51,94.9489,94.43,94.89,34636,0
+DHS.US,D,20250124,000000,94.966,95.315,94.92,95.15,13204,0
+DHS.US,D,20250127,000000,96.4201,96.97,95.45,96.97,19117,0
+DHS.US,D,20250128,000000,96.8097,96.8672,95.57,95.75,33149,0
+DHS.US,D,20250129,000000,95.96,96.29,95.54,95.68,27420,0
+DHS.US,D,20250130,000000,96.3357,96.8943,96.14,96.51,20408,0
+DHS.US,D,20250131,000000,96.51,96.725,95.8641,96.02,26960,0
+DHS.US,D,20250203,000000,95.06,96.26,95,96.06,82795,0
+DHS.US,D,20250204,000000,95.18,96.0285,95.18,95.88,26187,0
+DHS.US,D,20250205,000000,95.975,96.365,95.9125,96.35,23960,0
+DHS.US,D,20250206,000000,97.025,97.12,96.23,96.47,23531,0
+DHS.US,D,20250207,000000,96.255,96.68,95.99,96.04,31399,0
+DHS.US,D,20250210,000000,95.7641,96.33,95.7641,96.29,39668,0
+DHS.US,D,20250211,000000,95.9552,97.15,95.9552,97.13,108178,0
+DHS.US,D,20250212,000000,96.5899,96.87,96.47,96.72,25663,0
+DHS.US,D,20250213,000000,96.58,97.355,96.58,97.3,17537,0
+DHS.US,D,20250214,000000,97.6692,98.0045,97.08,97.13,18600,0
+DHS.US,D,20250218,000000,96.88,97.7396,96.81,97.69,26002,0
+DHS.US,D,20250219,000000,97.4775,98.2345,97.4775,98.22,15443,0
+DHS.US,D,20250220,000000,98.09,98.8,98.09,98.78,29548,0
+DHS.US,D,20250221,000000,98.8,99.1387,98.7376,98.82,21738,0
+DHS.US,D,20250224,000000,98.82,99.5743,98.82,99.22,25655,0
+DHS.US,D,20250225,000000,99.6221,99.7299,99.19,99.43,36571,0
+DHS.US,D,20250226,000000,99.08,99.32,98.315,98.51,142769,0
+DHS.US,D,20250227,000000,98.4893,98.99,98.41,98.59,17340,0
+DHS.US,D,20250228,000000,98.9301,99.74,98.3904,99.74,12456,0
+DHS.US,D,20250303,000000,99.99,100.4219,99.06,99.66,35481,0
+DHS.US,D,20250304,000000,99.2094,99.31,97.62,97.65,55202,0
+DHS.US,D,20250305,000000,97.875,97.895,96.7201,97.62,62535,0
+DHS.US,D,20250306,000000,96.7917,97.7982,96.7,97.67,26326,0
+DHS.US,D,20250307,000000,98.0599,99.174,97.68,98.88,102095,0
+DHS.US,D,20250310,000000,99.1101,100.25,98.41,99,69223,0
+DHS.US,D,20250311,000000,98.61,98.81,97.13,97.27,45441,0
+DHS.US,D,20250312,000000,96.9349,97.01,96.1433,96.36,37341,0
+DHS.US,D,20250313,000000,97.115,97.2001,96.07,96.19,32886,0
+DHS.US,D,20250314,000000,96.2,97.4,96.2,97.26,34833,0
+DHS.US,D,20250317,000000,97.48,98.74,97.31,98.5783,38334,0
+DHS.US,D,20250318,000000,98.3254,98.35,97.92,98.13,19988,0
+DHS.US,D,20250319,000000,98,98.47,97.9,98.38,32322,0
+DHS.US,D,20250320,000000,97.88,98.43,97.88,98.2209,29753,0
+DHS.US,D,20250321,000000,97.97,98.09,97.4392,97.755,17258,0
+DHS.US,D,20250324,000000,98,98.62,98,98.42,26161,0
+DHS.US,D,20250325,000000,98.3201,98.62,97.62,97.755,31551,0
+DHS.US,D,20250326,000000,98.075,98.4599,97.74,98.14,31365,0
+DHS.US,D,20250327,000000,98.29,98.69,98.015,98.05,40608,0
+DHS.US,D,20250328,000000,98.31,98.4383,97.66,97.93,36682,0
+DHS.US,D,20250331,000000,98.28,99.4,97.58,99.16,79631,0
+DHS.US,D,20250401,000000,98.56,98.82,97.83,98.23,132977,0
+DHS.US,D,20250402,000000,97.6955,98.4,97.6955,98.37,45470,0
+DHS.US,D,20250403,000000,97.66,97.8499,95.665,95.75,86297,0
+DHS.US,D,20250404,000000,94.64,94.64,90.5274,90.57,81124,0
+DHS.US,D,20250407,000000,88.15,91.6501,87.22,89.43,93847,0
+DHS.US,D,20250408,000000,91.34,91.34,86.65,87.71,123295,0
+DHS.US,D,20250409,000000,86.42,91.85,85.68,91.38,241584,0
+DHS.US,D,20250410,000000,90.49,90.62,87.61,89.07,75365,0
+DHS.US,D,20250411,000000,88.485,90.51,88.19,90.11,61831,0
+DHS.US,D,20250414,000000,91.0785,91.88,90.9101,91.53,31829,0
+DHS.US,D,20250415,000000,92.1109,92.16,91.35,91.35,50887,0
+DHS.US,D,20250416,000000,91.69,91.8158,90.18,90.51,48508,0
+DHS.US,D,20250417,000000,91.49,92.4299,90.68,91.69,37258,0
+DHS.US,D,20250421,000000,91.42,91.42,89.5866,90.47,25743,0
+DHS.US,D,20250422,000000,91.2,92.3765,90.94,92.29,24335,0
+DHS.US,D,20250423,000000,92.94,93.6633,92.045,92.46,37619,0
+DHS.US,D,20250424,000000,92.53,93.0853,92.0758,92.99,18078,0
+DHS.US,D,20250425,000000,92.62,92.62,91.68,92.44,27758,0
+DHS.US,D,20250428,000000,93.0599,93.13,92.5,93.12,27986,0
+DHS.US,D,20250429,000000,92.6474,93.85,92.6474,93.57,43467,0
+DHS.US,D,20250430,000000,92.8729,93.63,92.37,93.4,34021,0
+DHS.US,D,20250501,000000,92.8793,93.7686,92.8019,93.08,18552,0
+DHS.US,D,20250502,000000,93.8879,94.27105,93.466,94.2,17255,0
+DHS.US,D,20250505,000000,93.88,94,93.2813,93.74,26869,0
+DHS.US,D,20250506,000000,93.49,93.7082,93.03,93.03,26204,0
+DHS.US,D,20250507,000000,93.39,93.96,93.25,93.39,22424,0
+DHS.US,D,20250508,000000,93.45,94.15,93.26,93.44,28918,0
+DHS.US,D,20250509,000000,93.65,93.7296,93.15,93.25,48101,0
+DHS.US,D,20250512,000000,93.7614,94.67,93.7614,94.47,25420,0
+DHS.US,D,20250513,000000,94.2936,94.3,93.71,93.71,212565,0
+DHS.US,D,20250514,000000,93.3,93.57,92.5601,92.6,81461,0
+DHS.US,D,20250515,000000,93.05,94.41,92.82,94.41,32121,0
+DHS.US,D,20250516,000000,94.5,95.2,94.22,95.2,36704,0
+DHS.US,D,20250519,000000,94.99,95.41,94.69,95.41,19587,0
+DHS.US,D,20250520,000000,95.38,95.7153,95.225,95.41,26555,0
+DHS.US,D,20250521,000000,95.02,95.02,93.65,93.65,25966,0
+DHS.US,D,20250522,000000,93.56,93.79,92.8899,93.42,19658,0
+DHS.US,D,20250523,000000,93.06,93.85,92.94,93.66,19973,0
+DHS.US,D,20250527,000000,94.05,94.725,93.7217,94.63,22925,0
+DHS.US,D,20250528,000000,94.77,94.77,93.74,93.86,19129,0
+DHS.US,D,20250529,000000,93.625,94.38,93.57,94.34,31005,0
+DHS.US,D,20250530,000000,94.13,94.7683,94.0131,94.59,16422,0
+DHS.US,D,20250602,000000,94.0577,94.7,93.69,94.6709,31391,0
+DHS.US,D,20250603,000000,94.53,95.19,94.32,94.96,25858,0
+DHS.US,D,20250604,000000,95.095,95.12,94.21,94.21,27827,0
+DHS.US,D,20250605,000000,94.15,94.4646,93.905,94.21,62084,0
+DHS.US,D,20250606,000000,95.1335,95.22,94.77,95.19,41800,0
+DHS.US,D,20250609,000000,95.125,95.732,95.075,95.2507,34666,0
+DHS.US,D,20250610,000000,95.65,96.2299,95.36,95.91,23478,0
+DHS.US,D,20250611,000000,95.82,96.09,95.7372,95.96,29055,0
+DHS.US,D,20250612,000000,95.905,96.43,95.86,96.43,12591,0
+DHS.US,D,20250613,000000,96.305,96.37,95.5166,95.543,27584,0
+DHS.US,D,20250616,000000,95.9801,96.3,95.51,95.7148,23863,0
+DHS.US,D,20250617,000000,95.43,95.6899,95.02,95.04,18333,0
+DHS.US,D,20250618,000000,95.0801,95.49,95.0601,95.15,16337,0
+DHS.US,D,20250620,000000,95.54,95.6693,95.23,95.44,16015,0
+DHS.US,D,20250623,000000,95.75,96.032,95.0768,95.84,25841,0
+DHS.US,D,20250624,000000,96.118,96.3799,95.85,96.09,16384,0
+DHS.US,D,20250625,000000,94.99,95.52,94.76,94.76,34783,0
+DHS.US,D,20250626,000000,95.0492,95.55,95.0492,95.5,24448,0
+DHS.US,D,20250627,000000,95.541,96.04,95.34,95.69,31740,0
+DHS.US,D,20250630,000000,95.805,96.13,95.618,95.98,34881,0
+DHS.US,D,20250701,000000,96.2501,97.8795,96.08,97.35,30406,0
+DHS.US,D,20250702,000000,97.335,97.9526,97.335,97.86,32735,0
+DHS.US,D,20250703,000000,97.9863,98.33,97.96,98.19,20433,0
+DHS.US,D,20250707,000000,97.87,98.262,97.36,97.68,30504,0
+DHS.US,D,20250708,000000,97.49,98.2652,97.44,98.03,17569,0
+DHS.US,D,20250709,000000,98.21,98.21,97.565,97.95,25609,0
+DHS.US,D,20250710,000000,97.7295,98.89,97.7295,98.77,33010,0
+DHS.US,D,20250711,000000,97.8801,98.45,97.71,98,17139,0
+DHS.US,D,20250714,000000,97.92,98.23,97.634,98.07,14500,0
+DHS.US,D,20250715,000000,97.97,98.02,96.77,96.81,27354,0
+DHS.US,D,20250716,000000,97.2504,97.84,97.0445,97.66,28525,0
+DHS.US,D,20250717,000000,97.926,98.1799,97.5915,98.08,21251,0
+DHS.US,D,20250718,000000,98.2554,98.51,97.68,97.82,12730,0
+DHS.US,D,20250721,000000,97.815,98.29,97.58,97.71,24237,0
+DHS.US,D,20250722,000000,97.64,98.51,97.52,98.46,22360,0
+DHS.US,D,20250723,000000,98.56,99.24,98.56,99.23,15888,0
+DHS.US,D,20250724,000000,98.76,99.025,98.57,98.65,21684,0
+DHS.US,D,20250725,000000,98.3498,98.78,98.1601,98.75,15338,0
+DHS.US,D,20250728,000000,98.01,98.44,97.5207,97.68,23693,0
+DHS.US,D,20250729,000000,97.5941,98.16,97.5172,98.16,24364,0
+DHS.US,D,20250730,000000,98.373,98.47,97.21,97.58,21130,0
+DHS.US,D,20250731,000000,97.4311,97.54,96.4356,96.68,52802,0
+DHS.US,D,20250801,000000,96.61,96.66,96.0783,96.42,20445,0
+DHS.US,D,20250804,000000,96.85,97.32,96.7584,97.32,23503,0
+DHS.US,D,20250805,000000,97.473,97.51,97.01,97.49,23518,0
+DHS.US,D,20250806,000000,97.68,97.82,97.24,97.25,20937,0
+DHS.US,D,20250807,000000,97.73,97.73,96.9938,97.56,20606,0
+DHS.US,D,20250808,000000,98.16,98.36,97.91,98.2,14864,0
+DHS.US,D,20250811,000000,98.65,98.65,97.7401,98.11,31395,0
+DHS.US,D,20250812,000000,98.6548,98.83,98.19,98.83,24964,0
+DHS.US,D,20250813,000000,98.8836,99.88,98.8401,99.88,16926,0
+DHS.US,D,20250814,000000,99.2435,99.7447,99.1901,99.63,15893,0
+DHS.US,D,20250815,000000,99.71,99.9799,99.385,99.63,10566,0
+DHS.US,D,20250818,000000,99.47,99.8504,99.37,99.38,15092,0
+DHS.US,D,20250819,000000,99.73,100.2501,99.4,100.08,15217,0
+DHS.US,D,20250820,000000,100.83,100.9301,100.12,100.52,18434,0
+DHS.US,D,20250821,000000,100.4299,100.82,100.18,100.53,36610,0
+DHS.US,D,20250822,000000,101.1401,101.905,100.84,101.82,19747,0
+DHS.US,D,20250825,000000,101.5078,101.67,100.9,100.96,27613,0
+DHS.US,D,20250826,000000,100.4905,100.75,100.32,100.7,23507,0
+DHS.US,D,20250827,000000,101.2,101.2,100.78,101.11,24255,0
+DHS.US,D,20250828,000000,100.7155,101.19,100.315,100.74,27469,0
+DHS.US,D,20250829,000000,100.94,101.27,100.74,101.27,25650,0
+DHS.US,D,20250902,000000,101.06,101.06,100.5301,100.92,29268,0
+DHS.US,D,20250903,000000,100.79,100.79,100.0044,100.44,50314,0
+DHS.US,D,20250904,000000,101,101.0421,100.47,100.9,21254,0
+DHS.US,D,20250905,000000,101.01,101.01,100.315,100.57,14317,0
+DHS.US,D,20250908,000000,99.96,100.48,99.6691,100.2,13904,0
+DHS.US,D,20250909,000000,100.245,100.5599,100.05,100.29,45020,0
+DHS.US,D,20250910,000000,100.175,100.385,99.76,100.385,24696,0
+DHS.US,D,20250911,000000,100.66,101.56,100.46,101.56,12045,0
+DHS.US,D,20250912,000000,101.2617,101.41,100.86,100.86,9675,0
+DHS.US,D,20250915,000000,100.8059,101.02,100.22,100.25,20406,0
+DHS.US,D,20250916,000000,100.4878,100.4878,99.94,100,22188,0
+DHS.US,D,20250917,000000,100.2955,101.345,100.18,100.67,31778,0
+DHS.US,D,20250918,000000,100.5094,100.81,100.22,100.66,15336,0
+DHS.US,D,20250919,000000,100.51,100.78,100.29,100.48,24657,0
+DHS.US,D,20250922,000000,100.09,100.3202,99.98,100.01,22262,0
+DHS.US,D,20250923,000000,100.27,100.9337,100.14,100.69,29418,0
+DHS.US,D,20250924,000000,100.59,100.9082,100.3972,100.52,51623,0
+DHS.US,D,20250925,000000,100.14,100.29,99.62138,99.76,17200,0
+DHS.US,D,20250926,000000,100.26,100.59,100.1,100.59,29311,0
+DHS.US,D,20250929,000000,100.39,100.72,99.7701,100.2,26808,0
+DHS.US,D,20250930,000000,100.2942,100.7905,99.91,100.75,19018,0
+DHS.US,D,20251001,000000,100.93,101.29,100.54,101.1576,68636,0
+DHS.US,D,20251002,000000,100.94,101.09,100.3528,100.5,25294,0
+DHS.US,D,20251003,000000,100.9457,101.255,100.74,100.9,31155,0
+DHS.US,D,20251006,000000,100.804,100.99,100.2905,100.52,25276,0
+DHS.US,D,20251007,000000,100.47,100.86,100.32,100.772,8706,0
+DHS.US,D,20251008,000000,100.2,100.9,100.2,100.3756,23352,0
+DHS.US,D,20251009,000000,100.5,100.61,100.085,100.1789,16230,0
+DHS.US,D,20251010,000000,100.325,100.6799,99.2044,99.2044,23578,0
+DHS.US,D,20251013,000000,99.5499,99.78,99.11,99.67,29404,0
+DHS.US,D,20251014,000000,99.51545,100.6425,99.24,100.5597,17996,0
+DHS.US,D,20251015,000000,101.128,101.128,99.9413,100.45,17915,0
+DHS.US,D,20251016,000000,100.4001,100.7,99.0599,99.1618,14670,0
+DHS.US,D,20251017,000000,99.5818,100.19,99.55,100.16,17959,0
+DHS.US,D,20251020,000000,100.6159,100.883,100.4399,100.8784,34406,0
+DHS.US,D,20251021,000000,100.615,100.87,100.08,100.54,26473,0
+DHS.US,D,20251022,000000,100.51,101.1853,100.37,100.7316,29048,0
+DHS.US,D,20251023,000000,100.61,100.82,100.22,100.4603,12164,0
+DHS.US,D,20251024,000000,100.8616,101.0599,100.7599,100.9086,18767,0
+DHS.US,D,20251027,000000,100.835,100.93,100.65,100.91,49980,0
+DHS.US,D,20251028,000000,100.22,100.49,99.74,99.795,22683,0
+DHS.US,D,20251029,000000,99.6495,99.674,98.43,98.77,29988,0
+DHS.US,D,20251030,000000,98.27,99.01,98.27,98.39,38183,0
+DHS.US,D,20251031,000000,97.9718,98.3495,97.68,98.24,25018,0
+DHS.US,D,20251103,000000,97.4615,97.97,97.15,97.62,50984,0
+DHS.US,D,20251104,000000,97.3,97.7747,97.27,97.67,30300,0
+DHS.US,D,20251105,000000,97.67,98.4451,97.66,98.16,17640,0
+DHS.US,D,20251106,000000,98.1,98.435,98.01,98.2125,14627,0
+DHS.US,D,20251107,000000,98.409,99.05,98.35,99.05,27006,0
+DHS.US,D,20251110,000000,98.8412,99.42,98.5955,99.3153,26644,0
+DHS.US,D,20251111,000000,99.87,100.74,99.57,100.67,33379,0
+DHS.US,D,20251112,000000,101.0275,101.2399,100.68,100.95,22320,0
+DHS.US,D,20251113,000000,100.872,101.5499,100.675,100.675,15559,0
+DHS.US,D,20251114,000000,100.2106,100.9602,99.9979,100.725,18384,0
+DHS.US,D,20251117,000000,100.8329,100.87,99.65,99.7972,15602,0
+DHS.US,D,20251118,000000,99.73668,100.62,99.72699,100.4,24307,0
+DHS.US,D,20251119,000000,100.0951,100.13,99.38,99.8,19615,0
+DHS.US,D,20251120,000000,100.3445,100.4072,99.2301,99.37,19290,0
+DHS.US,D,20251121,000000,99.675,101.346,99.675,100.8,33012,0
+DHS.US,D,20251124,000000,100.705,100.77,100.1743,100.3422,14286,0
+DHS.US,D,20251125,000000,101.29,101.79,100.47,101.61,21291,0
+DHS.US,D,20251126,000000,101.68,102.37,101.66,102,23927,0
+DHS.US,D,20251128,000000,102.005,102.3,102.005,102.3,13442,0
+DHS.US,D,20251201,000000,102.12,102.44,101.76,101.79,25802,0
+DHS.US,D,20251202,000000,101.3498,101.86,100.9418,101.1712,59191,0
+DHS.US,D,20251203,000000,102.0099,102.12,101.55,101.9397,13024,0
+DHS.US,D,20251204,000000,101.865,101.96,101.42222,101.62,21763,0
+DHS.US,D,20251205,000000,101.72,101.72,101.2,101.2,10577,0
+DHS.US,D,20251208,000000,100.85,101.17,100.6074,100.63,17724,0
+DHS.US,D,20251209,000000,101.365,101.365,100.63,100.63,14457,0
+DHS.US,D,20251210,000000,100.885,102.115,100.885,101.94,24642,0
+DHS.US,D,20251211,000000,102.2,102.71,102.11,102.44,37272,0
+DHS.US,D,20251212,000000,102.676,102.75,102.27,102.4783,11620,0
+DHS.US,D,20251215,000000,102.8622,103.1,102.695,103.01,18767,0
+DHS.US,D,20251216,000000,102.45,102.99,101.9101,102.21,41723,0
+DHS.US,D,20251217,000000,102.5891,102.78,102.29,102.73,13645,0
+DHS.US,D,20251218,000000,102.7905,103.075,102.41,102.47,14990,0
+DHS.US,D,20251219,000000,102.45,102.6199,102.08,102.08,26813,0
+DHS.US,D,20251222,000000,102.29,102.8434,102.24,102.72,16478,0
+DHS.US,D,20251223,000000,102.72,102.768,102.5,102.5,19330,0
+DHS.US,D,20251224,000000,102.85,103.0439,102.57,103.0439,9362,0
+DHS.US,D,20251226,000000,102.4699,102.55,102.05,102.42,14506,0
+DHS.US,D,20251229,000000,102.5592,102.61,102.38,102.38,18648,0
+DHS.US,D,20251230,000000,102.52,102.54,102.2509,102.33,32840,0
+DHS.US,D,20251231,000000,102.21,102.41,101.79,101.82,11507,0
+DHS.US,D,20260102,000000,101.5141,102.85,101.5141,102.412,18924,0
+DHS.US,D,20260105,000000,102.915,103.1849,102.4632,103.07,18175,0
+DHS.US,D,20260106,000000,103.02,103.42,102.98,103.3392,28497,0
+DHS.US,D,20260107,000000,103.325,103.39,102.3501,102.49,21515,0
+DHS.US,D,20260108,000000,103.48166,104.195,102.5,104,11989,0
+DHS.US,D,20260109,000000,104.37,104.49,104.0302,104.19,12483,0
+DHS.US,D,20260112,000000,104.0792,104.17,103.823,104.06,18167,0
+DHS.US,D,20260113,000000,104.215,104.48,103.76,104.1227,15563,0
+DHS.US,D,20260114,000000,104.46,105.7007,104.18,105.6092,19285,0
+DHS.US,D,20260115,000000,105.575,106.24,105.47,105.97,21470,0
+DHS.US,D,20260116,000000,105.899,105.9108,105.62,105.74,76717,0
+DHS.US,D,20260120,000000,105.12,105.3575,104.61,104.819,68486,0
+DHS.US,D,20260121,000000,105.67,106.45,105.1,106.348,50719,0
+DHS.US,D,20260122,000000,106.59,106.8643,106.3057,106.3057,14366,0
+DHS.US,D,20260123,000000,106.2,106.3,105.41,105.7713,118545,0
+DHS.US,D,20260126,000000,106.433,106.433,105.795,106.27,34571,0
+DHS.US,D,20260127,000000,105.98,106.328,105.92,106.31,39320,0
+DHS.US,D,20260128,000000,106.51,106.7445,105.8268,106.08,21201,0
+DHS.US,D,20260129,000000,106.8195,107.0899,106.365,106.71,72884,0
+DHS.US,D,20260130,000000,106.91,108.08,106.6,108.025,41380,0
+DHS.US,D,20260202,000000,107.9201,108.81,107.9201,108.74,42272,0
+DHS.US,D,20260203,000000,109.29,109.8499,108.32,109.59,114319,0
+DHS.US,D,20260204,000000,110.57,111.3,109.68,111.01,64205,0
+DHS.US,D,20260205,000000,111.08,111.25,110.3,111.02,64172,0
+DHS.US,D,20260206,000000,111.57,112.39,111.44,112.33,37998,0
+DHS.US,D,20260209,000000,111.59,112.1,111.412,111.94,30004,0
+DHS.US,D,20260210,000000,112.065,112.6299,111.92,112.44,49108,0
+DHS.US,D,20260211,000000,112.985,113.57,112.7,113.27,166967,0
+DHS.US,D,20260212,000000,114.06,114.2199,112.67,112.67,56818,0
+DHS.US,D,20260213,000000,112.79,113.86,112.775,113.43,32140,0
+DHS.US,D,20260217,000000,113.28,113.72,112.4101,112.94,23447,0
+DHS.US,D,20260218,000000,113.2,113.2323,112.73,112.9675,22516,0
diff --git a/daily/us/nyse etfs/1/dig.us.txt b/daily/us/nyse etfs/1/dig.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3e67bff4d0fd676c5611dfb99231c925380abe7f
--- /dev/null
+++ b/daily/us/nyse etfs/1/dig.us.txt	
@@ -0,0 +1,4792 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DIG.US,D,20070201,000000,66.7119,66.7119,66.7119,66.7119,88.2843713312,0
+DIG.US,D,20070202,000000,66.7119,67.9579,66.2733,67.9579,2479.9882492128,0
+DIG.US,D,20070205,000000,68.3068,68.5958,67.3698,67.3698,6681.521739384,0
+DIG.US,D,20070206,000000,68.1074,68.1074,66.5749,66.5749,1424.588719208,0
+DIG.US,D,20070207,000000,67.8183,68.1074,67.8183,68.1074,1151.7097532752,0
+DIG.US,D,20070208,000000,65.9743,67.9056,65.9145,67.6763,1055.3995300048,0
+DIG.US,D,20070209,000000,67.3299,67.6265,66.9337,66.9337,4855.640423216,0
+DIG.US,D,20070212,000000,66.2933,66.3257,65.3787,65.6379,2006.4629848,0
+DIG.US,D,20070213,000000,66.3307,67.1829,66.3307,67.1829,5537.837838048,0
+DIG.US,D,20070214,000000,67.6065,68.6083,67.0184,67.786,5537.837838048,0
+DIG.US,D,20070215,000000,66.6197,66.6197,65.6703,66.4204,2006.4629848,0
+DIG.US,D,20070216,000000,66.1936,66.5749,66.1936,66.373,1239.9941246064,0
+DIG.US,D,20070220,000000,65.0099,65.4635,64.7881,65.3239,955.0763807648,0
+DIG.US,D,20070221,000000,65.5033,66.3307,65.5033,66.2933,1328.2784959376,0
+DIG.US,D,20070222,000000,66.7867,67.776,66.7867,67.6888,5718.41950668,0
+DIG.US,D,20070223,000000,68.3068,68.3068,67.7137,68.2445,11545.188014539,0
+DIG.US,D,20070226,000000,69.2388,69.3957,68.6855,68.7578,1713.5193890192,0
+DIG.US,D,20070227,000000,66.4204,67.2327,63.0388,64.3595,5894.9882493424,0
+DIG.US,D,20070228,000000,63.8038,64.8629,63.8038,64.5489,2580.3113984528,0
+DIG.US,D,20070301,000000,61.4165,63.6169,60.7911,63.4051,3338.7544067072,0
+DIG.US,D,20070302,000000,62.8594,63.0288,60.6689,61.4365,5252.9200942064,0
+DIG.US,D,20070305,000000,59.7694,61.1698,59.7569,60.2478,4109.2361928704,0
+DIG.US,D,20070306,000000,61.7031,61.7031,61.3268,61.4564,473.5252644128,0
+DIG.US,D,20070307,000000,62.4706,65.7027,62.4706,64.1303,3812.27967112,0
+DIG.US,D,20070308,000000,64.8754,65.1545,64.048,64.7707,3812.27967112,0
+DIG.US,D,20070309,000000,65.3463,65.3463,63.901,64.4143,1055.3995300048,0
+DIG.US,D,20070312,000000,63.4799,64.1402,63.4574,64.1402,670.1586369232,0
+DIG.US,D,20070313,000000,64.21,65.1021,62.1591,62.3037,2187.044653432,0
+DIG.US,D,20070314,000000,63.1235,63.7465,62.4831,63.7465,758.4430082544,0
+DIG.US,D,20070315,000000,63.293,64.1103,63.293,63.5721,862.779083464,0
+DIG.US,D,20070316,000000,62.3884,62.3884,61.8825,62.0545,2006.4629848,0
+DIG.US,D,20070319,000000,63.9683,64.8754,63.6269,64.823,1914.1656874992,0
+DIG.US,D,20070320,000000,64.7084,65.4111,64.7084,65.4111,16689.759107566,0
+DIG.US,D,20070321,000000,66.0042,68.0925,66.0042,67.7436,3045.8108109264,0
+DIG.US,D,20070322,000000,68.9646,70.8187,68.7753,70.1508,13162.397180288,0
+DIG.US,D,20070323,000000,70.9507,71.3694,70.2729,70.7588,7905.464160112,0
+DIG.US,D,20070326,000000,71.808,71.9724,70.1982,71.9425,5437.514688808,0
+DIG.US,D,20070327,000000,71.023,72.1992,71.023,72.1992,1328.2784959376,0
+DIG.US,D,20070328,000000,72.3936,72.6901,71.1675,71.4616,5806.7038780112,0
+DIG.US,D,20070329,000000,72.4783,73.0141,71.9425,73.0141,5718.41950668,0
+DIG.US,D,20070330,000000,72.5331,72.6054,70.8411,71.0604,13639.93537067,0
+DIG.US,D,20070402,000000,71.5488,72.7923,71.4516,72.7823,4008.9130436304,0
+DIG.US,D,20070403,000000,71.7432,73.3156,71.6784,73.3156,5537.837838048,0
+DIG.US,D,20070404,000000,72.2939,74.0308,72.1518,74.0308,7993.7485314432,0
+DIG.US,D,20070405,000000,73.7118,74.5765,73.7118,74.3049,10582.085781835,0
+DIG.US,D,20070409,000000,74.0856,75.5409,73.7567,74.103,7443.977673608,0
+DIG.US,D,20070410,000000,74.1429,76.3184,74.1429,76.3109,4955.963572456,0
+DIG.US,D,20070411,000000,76.139,76.6224,75.0575,75.4661,3611.63337264,0
+DIG.US,D,20070412,000000,76.3857,76.9463,74.9129,76.9463,4474.412456104,0
+DIG.US,D,20070413,000000,77.3575,77.5943,76.8193,77.2529,13732.232667971,0
+DIG.US,D,20070416,000000,77.4298,78.3319,76.7271,78.2247,8495.3642776432,0
+DIG.US,D,20070417,000000,78.8751,79.0545,77.1357,77.7762,5052.2737957264,0
+DIG.US,D,20070418,000000,76.7619,76.9364,75.83,76.6124,4955.963572456,0
+DIG.US,D,20070419,000000,75.0898,75.5932,74.4195,74.9304,11244.218566819,0
+DIG.US,D,20070420,000000,76.6398,77.8235,76.4006,77.8235,5630.1351353488,0
+DIG.US,D,20070423,000000,77.5718,79.0869,77.5718,78.0303,5718.41950668,0
+DIG.US,D,20070424,000000,77.5095,77.8659,76.6398,76.9015,10293.155112024,0
+DIG.US,D,20070425,000000,78.5512,81.3421,77.8434,80.1161,22889.729730598,0
+DIG.US,D,20070426,000000,79.6601,80.7964,78.8751,80.4077,14863.877791398,0
+DIG.US,D,20070427,000000,79.1094,81.068,79.1094,80.4077,10485.775558565,0
+DIG.US,D,20070430,000000,80.7864,81.6661,78.2247,78.277,15164.847239118,0
+DIG.US,D,20070501,000000,78.2671,79.1517,77.365,78.8178,13639.93537067,0
+DIG.US,D,20070502,000000,79.4458,80.3877,79.234,80.004,10678.396005106,0
+DIG.US,D,20070503,000000,80.0962,82.0997,79.9292,81.6287,14201.745006414,0
+DIG.US,D,20070504,000000,82.2118,83.6322,80.9335,81.4319,12395.928320094,0
+DIG.US,D,20070507,000000,80.8064,81.6138,80.5971,81.5216,7046.6980026176,0
+DIG.US,D,20070508,000000,80.4077,81.8331,79.366,81.6487,12211.333725493,0
+DIG.US,D,20070509,000000,81.4867,81.9203,79.7149,81.4468,16970.663925438,0
+DIG.US,D,20070510,000000,81.4468,81.4867,78.6708,78.6708,14314.106933563,0
+DIG.US,D,20070511,000000,80.0812,82.4087,79.8395,82.3788,13820.517039302,0
+DIG.US,D,20070514,000000,83.0765,83.3158,81.7982,82.7327,20020.487662334,0
+DIG.US,D,20070515,000000,82.5707,84.0559,82.3788,82.6155,15726.656874862,0
+DIG.US,D,20070516,000000,82.8622,83.408,81.0481,83.3531,9919.9529968512,0
+DIG.US,D,20070517,000000,83.408,86.8518,83.0641,85.9572,23644.159812883,0
+DIG.US,D,20070518,000000,86.5055,88.6311,86.5055,88.6311,36617.9494726,0
+DIG.US,D,20070521,000000,90.044,91.5068,88.9501,89.9942,88645.534668464,0
+DIG.US,D,20070522,000000,90.0689,91.1928,88.2698,88.2698,46048.32550116,0
+DIG.US,D,20070523,000000,89.5132,90.8614,88.7108,88.7233,41666.210342357,0
+DIG.US,D,20070524,000000,89.7749,90.5,85.1473,85.7554,58536.551118555,0
+DIG.US,D,20070525,000000,87.8985,88.347,86.7671,88.3345,43191.122210805,0
+DIG.US,D,20070529,000000,87.5072,87.9333,85.5386,87.2506,29547.173914165,0
+DIG.US,D,20070530,000000,86.5852,90.4128,86.1989,90.1512,30313.642774358,0
+DIG.US,D,20070531,000000,90.0565,91.2526,88.6211,89.3263,40422.203291781,0
+DIG.US,D,20070601,000000,90.8215,91.4894,90.1736,91.2327,34129.935371448,0
+DIG.US,D,20070604,000000,91.2028,93.7944,91.2028,93.468,67409.130437341,0
+DIG.US,D,20070605,000000,92.7254,93.5103,91.589,92.6656,38415.740306981,0
+DIG.US,D,20070606,000000,92.2718,92.2718,89.7649,90.2484,38716.709754701,0
+DIG.US,D,20070607,000000,90.2484,91.7709,86.9141,87.0861,102975.69330591,0
+DIG.US,D,20070608,000000,85.8426,88.0006,85.0776,88.0006,46810.781435384,0
+DIG.US,D,20070611,000000,87.729,90.5723,87.3876,89.3363,74552.138663229,0
+DIG.US,D,20070612,000000,89.0173,89.9344,87.1309,87.3502,33279.195065893,0
+DIG.US,D,20070613,000000,88.6311,90.8863,88.2797,90.4801,50241.833139392,0
+DIG.US,D,20070614,000000,91.8507,94.4921,91.8507,94.1084,44523.413632712,0
+DIG.US,D,20070615,000000,95.8478,97.0638,95.4067,96.7499,65310.37015524,0
+DIG.US,D,20070618,000000,97.0314,99.1646,96.2789,97.0888,74552.138663229,0
+DIG.US,D,20070619,000000,96.4982,97.8388,95.7007,96.5804,48813.231494214,0
+DIG.US,D,20070620,000000,96.4832,97.1361,90.8614,91.1604,80370.881319149,0
+DIG.US,D,20070621,000000,92.7901,95.0279,91.761,94.7015,79989.653352037,0
+DIG.US,D,20070622,000000,94.5868,94.7663,91.0109,92.992,46995.376029986,0
+DIG.US,D,20070625,000000,91.7884,93.8343,90.5723,91.2427,63119.312575838,0
+DIG.US,D,20070626,000000,91.1828,91.2427,87.567,88.195,66357.743833306,0
+DIG.US,D,20070627,000000,86.0818,90.8215,85.4887,90.7841,80170.235020669,0
+DIG.US,D,20070628,000000,91.9429,92.384,89.7325,90.2484,76077.050531677,0
+DIG.US,D,20070629,000000,91.9952,93.0319,89.8397,90.8414,68263.883668866,0
+DIG.US,D,20070702,000000,92.0949,93.3857,91.5666,93.3533,45667.097534048,0
+DIG.US,D,20070703,000000,93.6947,95.2995,93.6349,94.6691,39390.881317594,0
+DIG.US,D,20070705,000000,95.9898,96.3412,92.6606,94.8012,48905.528791515,0
+DIG.US,D,20070706,000000,95.9574,97.2507,95.5886,96.8969,34988.701528942,0
+DIG.US,D,20070709,000000,97.4626,99.4636,97.2258,98.7908,33178.871916653,0
+DIG.US,D,20070710,000000,98.5117,100.136,96.6327,97.6644,78460.728557619,0
+DIG.US,D,20070711,000000,97.9809,98.407,96.0596,98.407,42031.38660559,0
+DIG.US,D,20070712,000000,99.7497,102.299,99.5682,102.299,78276.133963018,0
+DIG.US,D,20070713,000000,102.411,104.532,102.265,103.727,50635.099884413,0
+DIG.US,D,20070716,000000,103.236,103.311,99.2044,100.946,68444.465337498,0
+DIG.US,D,20070717,000000,102.646,103.859,98.8456,99.4013,75507.215043994,0
+DIG.US,D,20070718,000000,99.334,103.663,99.334,103.441,61586.374855451,0
+DIG.US,D,20070719,000000,104.512,105.76,103.962,105.362,62453.166864885,0
+DIG.US,D,20070720,000000,106.239,106.418,102.979,104.532,37573.025853365,0
+DIG.US,D,20070723,000000,105.641,106.107,102.959,105.308,48343.719155771,0
+DIG.US,D,20070724,000000,102.255,102.663,98.5316,99.3913,88946.504116184,0
+DIG.US,D,20070725,000000,100.766,102.75,96.5405,102.265,181801.59812676,0
+DIG.US,D,20070726,000000,98.721,99.967,91.1828,95.8104,162371.01058196,0
+DIG.US,D,20070727,000000,94.2803,95.7007,89.8048,90.8215,142535.11751422,0
+DIG.US,D,20070730,000000,90.9062,93.3533,88.195,92.6905,109737.47356468,0
+DIG.US,D,20070731,000000,94.2803,95.6783,90.6546,90.9785,81895.793187597,0
+DIG.US,D,20070801,000000,91.903,93.8218,86.0021,90.966,124701.67450532,0
+DIG.US,D,20070802,000000,91.1181,91.6588,86.4407,89.4634,96575.076384394,0
+DIG.US,D,20070803,000000,89.5132,90.5524,82.5283,82.8622,120508.16686709,0
+DIG.US,D,20070806,000000,81.9626,84.1605,78.2571,83.9537,189056.9682798,0
+DIG.US,D,20070807,000000,82.4087,89.0697,81.9427,87.729,122426.34548056,0
+DIG.US,D,20070808,000000,88.8504,92.531,88.5513,90.4029,82184.723857408,0
+DIG.US,D,20070809,000000,88.195,90.2583,86.042,86.042,56530.088133755,0
+DIG.US,D,20070810,000000,82.5707,88.195,82.2741,87.2605,58042.961224294,0
+DIG.US,D,20070813,000000,89.2292,89.2292,85.8526,86.4058,44342.83196408,0
+DIG.US,D,20070814,000000,87.5421,88.1053,84.6963,85.0003,60731.621623926,0
+DIG.US,D,20070815,000000,85.0003,86.787,80.7142,81.0581,70458.954174237,0
+DIG.US,D,20070816,000000,78.9474,80.4575,74.5566,79.5729,112506.39248371,0
+DIG.US,D,20070817,000000,79.7448,86.5055,79.7448,85.1897,75134.012928821,0
+DIG.US,D,20070820,000000,84.0434,86.5952,82.0997,85.8102,72365.094009797,0
+DIG.US,D,20070821,000000,84.2353,86.0519,82.0997,83.2933,61012.526441798,0
+DIG.US,D,20070822,000000,84.8035,85.5884,83.8565,84.9106,110869.11868811,0
+DIG.US,D,20070823,000000,86.5055,86.787,84.32,86.2164,59307.032904718,0
+DIG.US,D,20070824,000000,86.9241,90.044,86.9241,89.9344,88292.397183139,0
+DIG.US,D,20070827,000000,88.8329,89.3263,87.3178,88.494,70643.548768838,0
+DIG.US,D,20070828,000000,87.2206,87.5172,83.9437,84.2801,54924.917745915,0
+DIG.US,D,20070829,000000,85.6009,89.6677,84.6265,88.7009,69419.60634811,0
+DIG.US,D,20070830,000000,87.0338,90.216,87.0338,88.8952,44900.628673854,0
+DIG.US,D,20070831,000000,91.9429,92.5135,90.3406,90.3406,47300.358403675,0
+DIG.US,D,20070904,000000,91.5068,96.0122,91.5068,94.6691,63789.471212762,0
+DIG.US,D,20070905,000000,94.1408,94.6641,92.8898,94.4348,39390.881317594,0
+DIG.US,D,20070906,000000,96.249,96.6327,94.243,95.7007,74162.884844178,0
+DIG.US,D,20070907,000000,93.0792,94.243,91.7286,92.982,58632.861341826,0
+DIG.US,D,20070910,000000,92.6905,93.0319,88.4118,91.5267,59591.95064856,0
+DIG.US,D,20070911,000000,92.0052,95.2721,90.5823,94.5968,63396.204467741,0
+DIG.US,D,20070912,000000,95.0379,97.3679,95.0379,96.2166,100210.78731285,0
+DIG.US,D,20070913,000000,97.3679,98.6238,97.2607,97.5049,68544.788486738,0
+DIG.US,D,20070914,000000,96.9168,99.3191,96.9168,98.0507,29751.833138614,0
+DIG.US,D,20070917,000000,98.5241,99.4636,97.3504,98.3796,32978.225618173,0
+DIG.US,D,20070918,000000,98.25,104.323,95.6285,102.663,64262.996477174,0
+DIG.US,D,20070919,000000,105.823,107.391,104.637,105.162,100784.6357265,0
+DIG.US,D,20070920,000000,105.088,106.657,104.55,106.129,41850.804936958,0
+DIG.US,D,20070921,000000,106.959,108.491,106.959,107.278,50241.833139392,0
+DIG.US,D,20070924,000000,107.278,107.475,104.829,105.228,67132.238545438,0
+DIG.US,D,20070925,000000,104.941,104.941,101.524,103.448,69419.60634811,0
+DIG.US,D,20070926,000000,105.182,105.621,101.43,103.653,45755.381905379,0
+DIG.US,D,20070927,000000,105.753,106.386,104.512,105.886,20124.823737544,0
+DIG.US,D,20070928,000000,106.78,107.812,104.016,104.522,49375.041129958,0
+DIG.US,D,20071001,000000,104.604,107.74,104.143,107.547,29458.889542834,0
+DIG.US,D,20071002,000000,106.057,106.057,103.032,105.026,59106.386606238,0
+DIG.US,D,20071003,000000,103.946,104.278,101.961,103.381,30698.88366744,0
+DIG.US,D,20071004,000000,103.172,104.614,100.832,104.104,52733.860166514,0
+DIG.US,D,20071005,000000,104.564,105.362,103.301,104.806,46337.256170971,0
+DIG.US,D,20071008,000000,103.019,103.545,102.411,102.919,36124.359578339,0
+DIG.US,D,20071009,000000,103.663,106.733,103.58,106.571,48724.947122883,0
+DIG.US,D,20071010,000000,104.654,109.937,104.355,109.192,45293.895418875,0
+DIG.US,D,20071011,000000,111.119,112.766,106.418,108.751,80655.79906299,0
+DIG.US,D,20071012,000000,108.826,110.712,108.467,110.086,38897.291423333,0
+DIG.US,D,20071015,000000,113.249,113.725,111.44,112.392,55193.783785878,0
+DIG.US,D,20071016,000000,112.402,113.545,111.657,112.701,26224.471211336,0
+DIG.US,D,20071017,000000,113.715,113.964,109.315,112.088,49680.023503648,0
+DIG.US,D,20071018,000000,111.298,112.833,110.712,112.833,29458.889542834,0
+DIG.US,D,20071019,000000,110.192,110.192,102.437,103.032,84187.173916238,0
+DIG.US,D,20071022,000000,99.7596,100.675,97.3504,100.264,101920.2937759,0
+DIG.US,D,20071023,000000,101.572,103.284,99.2044,102.152,66550.364279846,0
+DIG.US,D,20071024,000000,101.796,104.457,100.483,103.946,39479.165688925,0
+DIG.US,D,20071025,000000,103.994,106.025,103.012,105.557,42709.571094453,0
+DIG.US,D,20071026,000000,107.903,108.793,106.454,107.278,75406.891894754,0
+DIG.US,D,20071029,000000,109.089,110.122,108.479,109.501,52637.549943243,0
+DIG.US,D,20071030,000000,106.633,107.104,102.287,102.351,102486.11633761,0
+DIG.US,D,20071031,000000,104.333,107.325,102.947,106.915,94480.329028262,0
+DIG.US,D,20071101,000000,103.501,107.134,99.4412,102.245,92863.119862514,0
+DIG.US,D,20071102,000000,103.105,104.268,100.368,103.484,39567.450060256,0
+DIG.US,D,20071105,000000,100.864,103.603,98.5117,102.79,57774.095184331,0
+DIG.US,D,20071106,000000,105.93,108.001,104.627,107.929,32609.03642897,0
+DIG.US,D,20071107,000000,107.893,108.215,101.647,101.816,65021.439485429,0
+DIG.US,D,20071108,000000,101.46,106.934,100.864,104.413,80736.057582382,0
+DIG.US,D,20071109,000000,104.413,104.413,99.9191,99.949,76951.86839305,0
+DIG.US,D,20071112,000000,98.4693,98.4693,91.9429,92.065,131206.62750204,0
+DIG.US,D,20071113,000000,91.5566,96.6726,90.2583,96.1194,84941.603998523,0
+DIG.US,D,20071114,000000,98.1927,99.658,95.5761,95.8353,45490.528791386,0
+DIG.US,D,20071115,000000,94.3775,95.92,89.9344,91.3074,74945.40540825,0
+DIG.US,D,20071116,000000,93.8218,95.3843,92.5036,94.2355,58456.292599163,0
+DIG.US,D,20071119,000000,93.8218,94.1084,91.3174,91.8133,113060.17626751,0
+DIG.US,D,20071120,000000,91.2028,98.8331,91.2028,96.9916,50017.109285094,0
+DIG.US,D,20071121,000000,97.6021,97.6021,93.9165,93.9389,83553.131613042,0
+DIG.US,D,20071123,000000,94.7663,97.4825,94.6566,96.5804,20694.659225227,0
+DIG.US,D,20071126,000000,99.3639,99.3639,91.9429,92.5235,85523.478264115,0
+DIG.US,D,20071127,000000,91.751,91.751,87.2605,91.1604,63299.89424447,0
+DIG.US,D,20071128,000000,93.8218,94.4124,91.2152,93.468,66462.079908515,0
+DIG.US,D,20071129,000000,91.741,97.2507,91.4769,96.2789,63757.367805005,0
+DIG.US,D,20071130,000000,96.0372,97.4526,95.0379,96.8869,51188.883668218,0
+DIG.US,D,20071203,000000,98.1204,98.1204,95.8577,97.5797,24547.068156043,0
+DIG.US,D,20071204,000000,98.4145,98.4145,95.5986,95.8577,33768.772034184,0
+DIG.US,D,20071205,000000,98.5117,100.713,97.7342,99.3091,54062.138662451,0
+DIG.US,D,20071206,000000,98.4793,104.996,98.4793,104.996,176913.85429579,0
+DIG.US,D,20071207,000000,105.85,105.85,102.62,104.431,46533.889543482,0
+DIG.US,D,20071210,000000,104.627,106.025,104.388,105.986,24125.710929235,0
+DIG.US,D,20071211,000000,106.843,107.186,100.547,101.141,89817.309051587,0
+DIG.US,D,20071212,000000,104.084,107.421,103.737,106.015,63789.471212762,0
+DIG.US,D,20071213,000000,105.621,107.039,103.525,107.039,68544.788486738,0
+DIG.US,D,20071214,000000,105.202,106.265,103.643,103.78,28604.136311309,0
+DIG.US,D,20071217,000000,102.06,102.162,98.3447,99.1396,62918.666277358,0
+DIG.US,D,20071218,000000,100.864,104.849,98.25,101.532,60153.760284304,0
+DIG.US,D,20071219,000000,103.301,104.263,101.871,102.895,46501.786135725,0
+DIG.US,D,20071220,000000,102.919,103.76,101.133,103.76,67220.52291677,0
+DIG.US,D,20071221,000000,105.85,109.237,105.85,108.793,43094.811987534,0
+DIG.US,D,20071224,000000,108.85,110.433,108.793,109.95,32420.428908398,0
+DIG.US,D,20071226,000000,110.478,113.105,110.279,112.746,20020.487662334,0
+DIG.US,D,20071227,000000,112.564,112.634,110.166,110.398,26136.186840005,0
+DIG.US,D,20071228,000000,111.794,112.893,110.817,112.11,19274.083431989,0
+DIG.US,D,20071231,000000,112.138,112.197,109.349,109.396,25397.808461598,0
+DIG.US,D,20080102,000000,111.844,112.163,109.678,111.262,95816.633376139,0
+DIG.US,D,20080103,000000,112.187,113.78,112.148,113.282,59728.390131526,0
+DIG.US,D,20080104,000000,110.712,111.348,106.551,106.865,39756.057580827,0
+DIG.US,D,20080107,000000,106.723,107.989,102.215,105.793,68544.788486738,0
+DIG.US,D,20080108,000000,106.297,106.959,100.812,102.038,46305.152763214,0
+DIG.US,D,20080109,000000,100.617,104.856,100.525,104.55,77140.475913621,0
+DIG.US,D,20080110,000000,101.52,104.122,100.463,103.525,91141.574621555,0
+DIG.US,D,20080111,000000,102.11,103.889,100.002,100.254,51497.878967877,0
+DIG.US,D,20080114,000000,102.803,104.198,102.12,103.727,75314.594597453,0
+DIG.US,D,20080115,000000,100.713,103.8,96.0122,96.563,105375.42303573,0
+DIG.US,D,20080116,000000,95.5537,95.8104,88.504,90.1312,131266.82139159,0
+DIG.US,D,20080117,000000,91.0333,93.4057,83.0417,83.1438,119974.44771313,0
+DIG.US,D,20080118,000000,83.5749,85.6507,79.0022,83.8914,103192.39130826,0
+DIG.US,D,20080122,000000,75.0275,81.3895,69.9739,80.1684,148369.91187402,0
+DIG.US,D,20080123,000000,76.6722,80.0962,69.4057,80.0962,241830.957706,0
+DIG.US,D,20080124,000000,80.3429,85.7255,80.3429,84.4596,173229.98825569,0
+DIG.US,D,20080125,000000,86.8917,89.4161,80.8512,82.2642,137583.16686774,0
+DIG.US,D,20080128,000000,81.5216,85.3492,79.4832,85.0776,95896.891895531,0
+DIG.US,D,20080129,000000,87.2306,87.3702,84.7362,86.4058,80948.742658771,0
+DIG.US,D,20080130,000000,85.8426,89.7425,84.5518,84.8658,166171.25147517,0
+DIG.US,D,20080131,000000,82.8398,86.2413,81.1004,85.242,135376.05758446,0
+DIG.US,D,20080201,000000,86.1441,88.5513,85.2321,87.1434,69684.459462104,0
+DIG.US,D,20080204,000000,87.121,88.6311,85.7031,87.4125,87774.729733061,0
+DIG.US,D,20080205,000000,85.4115,85.4115,81.2474,81.2474,117699.11868837,0
+DIG.US,D,20080206,000000,83.231,83.231,78.1026,78.4764,83183.942423838,0
+DIG.US,D,20080207,000000,77.8559,81.8231,77.1357,79.9467,66177.162164674,0
+DIG.US,D,20080208,000000,80.45,82.9893,80.45,82.5183,81273.789662309,0
+DIG.US,D,20080211,000000,81.3421,86.7746,81.3421,86.7322,142996.60400073,0
+DIG.US,D,20080212,000000,86.8618,90.0789,85.5186,86.8294,148582.59695041,0
+DIG.US,D,20080213,000000,87.4001,91.5392,87.4001,91.2825,103168.31375245,0
+DIG.US,D,20080214,000000,91.923,93.5926,90.0116,90.2683,109617.08578559,0
+DIG.US,D,20080215,000000,90.7492,91.2925,87.8112,90.8215,61060.681553434,0
+DIG.US,D,20080219,000000,93.4904,96.563,93.4904,95.6659,78244.030555261,0
+DIG.US,D,20080220,000000,95.5687,98.8555,93.8044,97.9809,91996.32785308,0
+DIG.US,D,20080221,000000,99.6978,99.6978,92.6606,93.9065,120411.85664382,0
+DIG.US,D,20080222,000000,95.4067,95.8104,91.3274,95.464,66827.256171749,0
+DIG.US,D,20080225,000000,97.8039,100.916,95.92,100.361,75695.822564565,0
+DIG.US,D,20080226,000000,99.2468,103.914,98.6138,103.274,130973.8777958,0
+DIG.US,D,20080227,000000,102.275,103.448,101.218,101.504,82826.792012544,0
+DIG.US,D,20080228,000000,102.803,105.308,102.653,104.413,68576.891894494,0
+DIG.US,D,20080229,000000,101.816,102.75,97.1261,98.0507,142511.0399584,0
+DIG.US,D,20080303,000000,96.9841,101.941,96.8221,100.035,128566.12221404,0
+DIG.US,D,20080304,000000,97.6918,99.9291,93.5303,97.1909,210558.22562491,0
+DIG.US,D,20080305,000000,97.1162,100.6,97.1162,99.967,155055.44653937,0
+DIG.US,D,20080306,000000,100.463,100.515,95.6584,95.6883,121824.40658512,0
+DIG.US,D,20080307,000000,93.5726,94.9357,89.8845,91.9304,180601.73326185,0
+DIG.US,D,20080310,000000,91.3548,92.982,89.3562,89.4509,125809.24207293,0
+DIG.US,D,20080311,000000,94.6217,97.8762,92.6606,97.5498,146198.91892447,0
+DIG.US,D,20080312,000000,97.1785,98.3248,94.6815,94.8311,171063.00823211,0
+DIG.US,D,20080313,000000,93.8218,98.3796,91.6488,97.8039,314055.59930687,0
+DIG.US,D,20080314,000000,97.8039,98.8032,91.6812,94.9681,289761.34548691,0
+DIG.US,D,20080317,000000,89.5232,92.1746,86.2413,88.9426,305187.03291405,0
+DIG.US,D,20080318,000000,92.8275,95.5687,91.741,95.5114,173659.37133444,0
+DIG.US,D,20080319,000000,93.6623,95.6135,85.8326,86.042,244684.14807039,0
+DIG.US,D,20080320,000000,84.3549,86.8518,81.3122,85.3392,286262.07404142,0
+DIG.US,D,20080324,000000,87.3278,90.8215,85.3866,88.5513,176476.4453651,0
+DIG.US,D,20080325,000000,89.132,91.0009,87.9907,90.1213,91526.815514637,0
+DIG.US,D,20080326,000000,90.2957,94.8934,90.2957,93.7645,174173.02585855,0
+DIG.US,D,20080327,000000,95.6783,97.3679,92.5534,92.7677,210943.46651799,0
+DIG.US,D,20080328,000000,94.694,94.9058,91.452,92.0525,141234.92950007,0
+DIG.US,D,20080331,000000,92.1746,95.0728,91.0881,93.1664,247304.58872854,0
+DIG.US,D,20080401,000000,92.531,96.3511,91.3074,96.239,238965.72856371,0
+DIG.US,D,20080402,000000,95.9674,100.693,94.9233,99.334,442409.03644452,0
+DIG.US,D,20080403,000000,99.2368,101.699,97.3504,99.3913,417528.895433,0
+DIG.US,D,20080404,000000,99.6031,103.334,99.6031,101.54,579093.30789507,0
+DIG.US,D,20080407,000000,103.557,105.34,101.474,102.162,479745.29966568,0
+DIG.US,D,20080408,000000,101.364,104.584,100.894,103.593,334019.90600563,0
+DIG.US,D,20080409,000000,103.994,106.506,103.727,104.773,307843.58990592,0
+DIG.US,D,20080410,000000,104.143,105.401,102.359,104.627,266365.98708414,0
+DIG.US,D,20080411,000000,103.324,104.522,101.504,101.647,399165.74619611,0
+DIG.US,D,20080414,000000,101.524,106.015,101.524,105.35,329890.60518291,0
+DIG.US,D,20080415,000000,106.743,107.401,104.654,107.248,333759.0658176,0
+DIG.US,D,20080416,000000,109.349,113.269,107.415,113.063,368860.12927369,0
+DIG.US,D,20080417,000000,112.018,114.729,111.425,113.409,410161.16335282,0
+DIG.US,D,20080418,000000,112.756,118.156,111.727,117.944,782588.78381348,0
+DIG.US,D,20080421,000000,117.321,120.08,116.404,119.648,323245.19977725,0
+DIG.US,D,20080422,000000,118.778,121.579,118.619,119.851,381946.28086056,0
+DIG.US,D,20080423,000000,119.117,119.175,115.983,118.293,590124.8413855,0
+DIG.US,D,20080424,000000,115.614,116.103,110.887,112.893,568113.94244224,0
+DIG.US,D,20080425,000000,115.329,115.831,112.833,115.831,301723.87780228,0
+DIG.US,D,20080428,000000,116.193,117.771,114.652,114.959,212709.15394462,0
+DIG.US,D,20080429,000000,113.498,114.729,111.186,111.186,373523.14925037,0
+DIG.US,D,20080430,000000,111.993,115.166,111.109,113.428,510339.84725791,0
+DIG.US,D,20080501,000000,109.628,109.644,103.58,107.704,660383.14926125,0
+DIG.US,D,20080502,000000,109.608,112.04,109.385,110.618,405506.16922808,0
+DIG.US,D,20080505,000000,110.842,115.063,110.842,113.421,229740.0117596,0
+DIG.US,D,20080506,000000,113.172,121.669,113.172,118.724,521363.3548964,0
+DIG.US,D,20080507,000000,119.273,119.346,115.1,116.974,568511.22211323,0
+DIG.US,D,20080508,000000,115.315,119.861,115.25,119.815,495423.80142891,0
+DIG.US,D,20080509,000000,119.755,119.803,115.706,118.691,448095.35254344,0
+DIG.US,D,20080512,000000,116.89,118.163,114.652,117.864,560625.82258297,0
+DIG.US,D,20080513,000000,117.223,121.011,115.555,120.765,548591.05760014,0
+DIG.US,D,20080514,000000,120.271,122.504,118.27,118.27,563073.70742442,0
+DIG.US,D,20080515,000000,120.533,122.177,117.343,121.961,811786.83316829,0
+DIG.US,D,20080516,000000,124.687,128.543,124.131,128.543,707827.97299984,0
+DIG.US,D,20080519,000000,129.746,133.088,127.925,131.487,611634.12458255,0
+DIG.US,D,20080520,000000,132.125,134.446,130.799,133.728,607071.42775512,0
+DIG.US,D,20080521,000000,133.16,137.491,129.769,129.769,1183407.8555091,0
+DIG.US,D,20080522,000000,129.828,132.138,126.172,127.448,795345.87547084,0
+DIG.US,D,20080523,000000,128.951,129.118,121.137,122.644,740709.88839474,0
+DIG.US,D,20080527,000000,121.243,122.087,118.896,121.137,581416.79203147,0
+DIG.US,D,20080528,000000,119.312,125.766,117.957,125.253,858453.14926877,0
+DIG.US,D,20080529,000000,122.983,124.211,118.946,119.302,859231.65690687,0
+DIG.US,D,20080530,000000,120.775,122.068,119.524,120.65,512494.78850359,0
+DIG.US,D,20080602,000000,119.502,124.201,119.346,121.625,544907.19156004,0
+DIG.US,D,20080603,000000,120.124,123.954,116.962,117.403,751681.22799562,0
+DIG.US,D,20080604,000000,116.115,118.896,114.022,114.418,985823.41954388,0
+DIG.US,D,20080605,000000,115.973,125.217,115.937,125.217,957604.52412565,0
+DIG.US,D,20080606,000000,128.985,132.404,121.124,121.659,1204925.1645581,0
+DIG.US,D,20080609,000000,122.544,128.517,122.544,127.127,773415.23504698,0
+DIG.US,D,20080610,000000,126.384,127.279,118.632,121.625,834901.28675319,0
+DIG.US,D,20080611,000000,123.93,125.562,121.077,124.051,753210.15279004,0
+DIG.US,D,20080612,000000,121.938,122.034,118.814,120.439,1084629.6827674,0
+DIG.US,D,20080613,000000,117.989,122.609,117.841,121.077,737800.51706678,0
+DIG.US,D,20080616,000000,123.343,124.52,122.08,122.494,630077.53233884,0
+DIG.US,D,20080617,000000,121.685,127.659,121.579,127.311,962147.15632324,0
+DIG.US,D,20080618,000000,125.941,127.739,123.718,126.94,711090.48181312,0
+DIG.US,D,20080619,000000,128.759,129.505,121.45,121.669,899156.25737842,0
+DIG.US,D,20080620,000000,124.051,124.303,118.934,119.743,678814.51823963,0
+DIG.US,D,20080623,000000,119.273,128.694,119.273,128.694,717832.19744205,0
+DIG.US,D,20080624,000000,131.862,131.862,124.051,124.41,647236.80378484,0
+DIG.US,D,20080625,000000,124.458,125.582,118.004,123.18,884970.56407589,0
+DIG.US,D,20080626,000000,124.805,125.48,118.527,120.871,1023757.6087345,0
+DIG.US,D,20080627,000000,121.821,124.679,121.31,123.014,1118494.7650248,0
+DIG.US,D,20080630,000000,125.106,127.902,124.849,126.765,782099.20684519,0
+DIG.US,D,20080701,000000,126.277,128.229,123.621,127.914,1318864.1716129,0
+DIG.US,D,20080702,000000,128.759,131.862,120.625,121.011,1132925.2468115,0
+DIG.US,D,20080703,000000,121.796,123.03,114.774,118.896,1002180.105796,0
+DIG.US,D,20080707,000000,115.9,119.99,110.545,112.96,1413858.1551653,0
+DIG.US,D,20080708,000000,110.478,110.712,104.114,109.608,1777850.6052379,0
+DIG.US,D,20080709,000000,110.433,113.511,104.891,104.913,1505264.5829008,0
+DIG.US,D,20080710,000000,106.287,111.48,103.045,111.312,1313370.4759605,0
+DIG.US,D,20080711,000000,113.463,114.223,106.464,109.644,2129980.8461443,0
+DIG.US,D,20080714,000000,110.192,113.555,108.372,111.525,1201189.1304804,0
+DIG.US,D,20080715,000000,111.163,111.163,101.736,102.152,1673747.2797345,0
+DIG.US,D,20080716,000000,102.195,102.195,94.7214,97.8937,1784640.4759784,0
+DIG.US,D,20080717,000000,98.8979,101.153,90.52,95.3394,2569737.3385229,0
+DIG.US,D,20080718,000000,95.3494,99.3539,94.4921,97.4725,1983224.13051,0
+DIG.US,D,20080721,000000,99.344,102.79,96.6028,102.509,1522427.8672728,0
+DIG.US,D,20080722,000000,100.473,102.551,96.2888,98.103,1425315.0588085,0
+DIG.US,D,20080723,000000,96.249,98.0432,89.264,90.5723,2188140.1822217,0
+DIG.US,D,20080724,000000,91.8806,93.5402,85.9273,89.7649,3557848.1258695,0
+DIG.US,D,20080725,000000,89.6079,93.2462,88.7806,90.7193,1955864.0012493,0
+DIG.US,D,20080728,000000,91.5168,93.6349,89.8497,90.0689,1890043.9894959,0
+DIG.US,D,20080729,000000,90.0216,90.044,86.0096,88.2872,2462295.2586128,0
+DIG.US,D,20080730,000000,87.9583,97.9983,87.0213,97.7566,3125391.1458295,0
+DIG.US,D,20080731,000000,95.5014,96.3412,90.991,91.1181,2051756.8802189,0
+DIG.US,D,20080801,000000,90.0017,94.9058,89.7201,90.829,2370816.5982098,0
+DIG.US,D,20080804,000000,91.9429,91.9429,80.6593,82.4286,3821874.5771133,0
+DIG.US,D,20080805,000000,80.926,83.9138,79.695,83.0342,3134087.1564057,0
+DIG.US,D,20080806,000000,83.6422,86.8294,82.6853,86.5354,2830469.1775457,0
+DIG.US,D,20080807,000000,88.4841,88.7906,84.0359,84.5418,2175732.2151237,0
+DIG.US,D,20080808,000000,83.0417,84.1605,79.6003,82.7127,2274410.0647162,0
+DIG.US,D,20080811,000000,83.9437,84.5518,79.7797,82.937,2724194.8590928,0
+DIG.US,D,20080812,000000,84.2478,84.6265,81.9527,82.1097,2967863.7368929,0
+DIG.US,D,20080813,000000,82.4959,88.0405,82.2168,87.0562,4145926.3750105,0
+DIG.US,D,20080814,000000,86.969,87.6268,83.0716,85.2221,3488300.1058903,0
+DIG.US,D,20080815,000000,84.1755,84.2154,80.6294,82.4286,3607038.5724048,0
+DIG.US,D,20080818,000000,83.231,85.0776,79.7149,80.1335,5265737.3797533,0
+DIG.US,D,20080819,000000,79.9292,85.1897,79.8295,84.7162,4420121.5806613,0
+DIG.US,D,20080820,000000,87.0786,90.044,84.8334,89.3662,4591963.0965315,0
+DIG.US,D,20080821,000000,91.9853,94.7339,90.5524,93.5203,4017187.6969797,0
+DIG.US,D,20080822,000000,92.3017,92.7553,88.5613,90.7318,1970675.7110031,0
+DIG.US,D,20080825,000000,90.4901,91.6588,87.1309,87.9109,2427282.4795281,0
+DIG.US,D,20080826,000000,89.6279,92.217,88.965,91.0458,2256721.0870422,0
+DIG.US,D,20080827,000000,93.3533,94.5071,92.1547,93.1216,2594689.7122019,0
+DIG.US,D,20080828,000000,95.322,95.322,88.8329,91.4121,2975034.8356006,0
+DIG.US,D,20080829,000000,93.1739,93.2462,89.578,89.7874,1662474.9706859,0
+DIG.US,D,20080902,000000,84.1605,84.1954,80.9758,81.0257,4385750.8697317,0
+DIG.US,D,20080903,000000,80.2731,83.0018,78.2247,80.4824,4243308.0495147,0
+DIG.US,D,20080904,000000,80.2557,81.7533,74.8157,77.3575,6498219.3069446,0
+DIG.US,D,20080905,000000,77.3276,77.4746,72.6527,75.5185,6088499.5654485,0
+DIG.US,D,20080908,000000,79.0969,79.6601,73.8439,75.2468,3580721.8038962,0
+DIG.US,D,20080909,000000,74.0407,74.0407,65.5557,65.7151,6380179.0895488,0
+DIG.US,D,20080910,000000,67.3399,71.4516,66.4154,69.9614,5678647.3973953,0
+DIG.US,D,20080911,000000,69.6773,72.6901,66.8415,72.3736,5033722.0389689,0
+DIG.US,D,20080912,000000,71.1476,76.8093,71.1476,76.1913,4351307.9261346,0
+DIG.US,D,20080915,000000,70.4324,73.7666,66.2933,66.8091,4842289.4185151,0
+DIG.US,D,20080916,000000,63.4051,71.0031,60.9854,70.7937,6836809.9356296,0
+DIG.US,D,20080917,000000,70.5196,73.946,66.1288,67.5517,5449878.5137203,0
+DIG.US,D,20080918,000000,71.317,72.7823,65.5557,70.7937,6363140.2058819,0
+DIG.US,D,20080919,000000,73.4227,81.3671,64.048,80.7665,4269295.7580939,0
+DIG.US,D,20080922,000000,82.0673,84.4122,78.6708,79.1866,3860117.7616036,0
+DIG.US,D,20080923,000000,79.1966,81.2474,74.1529,74.9952,3871566.6393949,0
+DIG.US,D,20080924,000000,76.4978,77.0435,73.9934,74.883,2099197.6910315,0
+DIG.US,D,20080925,000000,74.5566,79.0695,74.5566,77.8783,2586033.8308854,0
+DIG.US,D,20080926,000000,74.7858,76.0667,70.7937,75.3141,2829217.1446432,0
+DIG.US,D,20080929,000000,70.7264,70.7264,56.8413,60.8359,6215151.521975,0
+DIG.US,D,20080930,000000,62.2314,66.702,61.1898,65.2965,3095639.3126909,0
+DIG.US,D,20081001,000000,63.3129,65.1844,58.6031,63.4151,3977523.9366962,0
+DIG.US,D,20081002,000000,61.9822,61.9822,54.9674,55.6527,5149884.207011,0
+DIG.US,D,20081003,000000,56.5747,61.9822,54.5413,54.5413,5177529.2540155,0
+DIG.US,D,20081006,000000,51.2942,52.2387,42.8864,49.5798,10126225.417541,0
+DIG.US,D,20081007,000000,52.4455,53.7339,44.1598,44.4713,6477211.6394938,0
+DIG.US,D,20081008,000000,42.535,49.1262,40.2449,44.2645,9630954.1072985,0
+DIG.US,D,20081009,000000,46.9383,48.0971,35.3059,35.6647,8291282.9145332,0
+DIG.US,D,20081010,000000,31.7001,34.0176,23.7544,29.3701,18594927.815042,0
+DIG.US,D,20081013,000000,33.4594,40.9576,31.6403,40.0281,8755462.0743628,0
+DIG.US,D,20081014,000000,42.089,44.8575,36.5668,40.2275,10144781.187224,0
+DIG.US,D,20081015,000000,36.0983,38.2713,26.9803,27.536,15347367.150994,0
+DIG.US,D,20081016,000000,29.7813,31.9916,24.6481,31.9916,20538933.620051,0
+DIG.US,D,20081017,000000,30.0728,36.5843,28.8642,31.5505,21107196.040754,0
+DIG.US,D,20081020,000000,33.9727,38.8021,33.9727,38.6302,17583369.501255,0
+DIG.US,D,20081021,000000,36.7288,38.6825,34.0898,36.1906,16977590.235662,0
+DIG.US,D,20081022,000000,32.3779,32.5299,26.6813,28.3235,22514180.053733,0
+DIG.US,D,20081023,000000,29.3502,31.9792,26.6015,31.4708,29013840.001101,0
+DIG.US,D,20081024,000000,24.8273,30.6983,24.4684,28.9066,20671689.236977,0
+DIG.US,D,20081027,000000,28.1316,30.6908,25.3331,25.9611,20140570.459049,0
+DIG.US,D,20081028,000000,28.3235,31.9916,25.2708,31.5705,26860556.093851,0
+DIG.US,D,20081029,000000,33.2301,36.9107,32.4402,32.9635,29013069.519315,0
+DIG.US,D,20081030,000000,35.7021,36.7288,32.5473,36.6067,18763988.373215,0
+DIG.US,D,20081031,000000,34.982,39.5946,34.5185,37.2372,14247388.026393,0
+DIG.US,D,20081103,000000,36.365,37.5188,34.4362,35.6647,11429655.875874,0
+DIG.US,D,20081104,000000,37.1076,40.1627,37.0777,39.9733,16000358.490619,0
+DIG.US,D,20081105,000000,37.454,40.1727,35.9513,36.0983,15968531.974754,0
+DIG.US,D,20081106,000000,35.4205,36.2229,31.4708,31.7898,21343597.509623,0
+DIG.US,D,20081107,000000,33.0756,35.2237,32.5398,35.2237,18053259.054739,0
+DIG.US,D,20081110,000000,37.2596,37.7081,33.8955,35.5277,13571218.026367,0
+DIG.US,D,20081111,000000,33.5865,34.7676,32.0315,33.407,15134878.707977,0
+DIG.US,D,20081112,000000,31.4833,32.014,28.0469,28.2387,21637207.251115,0
+DIG.US,D,20081113,000000,29.1608,34.8673,26.2751,34.4287,28430480.9529,0
+DIG.US,D,20081114,000000,32.9859,35.6025,30.8802,31.9094,27542605.030422,0
+DIG.US,D,20081117,000000,31.4484,33.5989,30.6709,30.8877,19891720.893822,0
+DIG.US,D,20081118,000000,31.4982,33.0208,29.8087,32.9236,23695946.622521,0
+DIG.US,D,20081119,000000,32.3056,33.6164,29.1358,29.2654,24527051.681307,0
+DIG.US,D,20081120,000000,27.6531,28.5602,22.4656,22.4656,29515459.760227,0
+DIG.US,D,20081121,000000,24.3651,27.9223,23.0752,27.5859,25829258.19722,0
+DIG.US,D,20081124,000000,28.9415,32.6869,27.8126,30.9001,24982743.502711,0
+DIG.US,D,20081125,000000,31.2739,32.4526,29.9781,31.9916,17878837.227471,0
+DIG.US,D,20081126,000000,31.1045,35.5377,30.7282,35.4529,20681862.00431,0
+DIG.US,D,20081128,000000,34.3839,34.4462,32.8638,34.1197,5997474.36568,0
+DIG.US,D,20081201,000000,31.6527,31.6751,27.3765,27.3765,18274511.728073,0
+DIG.US,D,20081202,000000,28.7496,29.4399,27.2694,29.2779,21940343.678858,0
+DIG.US,D,20081203,000000,27.8799,29.6916,27.222,29.5694,25250192.979807,0
+DIG.US,D,20081204,000000,28.3908,29.2978,24.7881,25.4503,24792900.000941,0
+DIG.US,D,20081205,000000,25.0466,26.7461,22.7709,26.7461,27788003.479315,0
+DIG.US,D,20081208,000000,28.7745,29.9582,28.164,28.6873,26111443.138476,0
+DIG.US,D,20081209,000000,28.3235,30.7855,28.2786,29.076,24735507.133724,0
+DIG.US,D,20081210,000000,30.4591,32.328,30.4192,31.887,27582918.884713,0
+DIG.US,D,20081211,000000,32.4327,34.0898,30.9425,31.7001,28430228.138564,0
+DIG.US,D,20081212,000000,29.3801,31.7225,28.929,31.0497,26099376.270086,0
+DIG.US,D,20081215,000000,32.6221,33.1155,29.7887,31.0148,20562296.875046,0
+DIG.US,D,20081216,000000,31.9916,33.2177,31.1244,32.9759,18848641.046544,0
+DIG.US,D,20081217,000000,32.6296,33.9054,31.8695,32.1062,24779793.784724,0
+DIG.US,D,20081218,000000,32.2034,32.2034,27.7902,28.4655,26497185.647304,0
+DIG.US,D,20081219,000000,28.3908,29.9133,27.9547,28.2462,26653268.402892,0
+DIG.US,D,20081222,000000,28.6873,28.7596,25.697,26.7261,19557993.931412,0
+DIG.US,D,20081223,000000,27.0601,27.5211,26.0732,26.3922,15989924.883098,0
+DIG.US,D,20081224,000000,26.1679,26.6813,25.9312,26.4121,4407834.0013424,0
+DIG.US,D,20081226,000000,27.07,27.5958,26.5816,27.4413,6352277.2152822,0
+DIG.US,D,20081229,000000,28.7097,28.7745,27.7005,28.4207,11877907.732531,0
+DIG.US,D,20081230,000000,28.5328,29.7987,28.0394,29.7065,12632498.331854,0
+DIG.US,D,20081231,000000,29.2779,31.1045,29.1259,30.2996,16322809.131054,0
+DIG.US,D,20090102,000000,30.7631,33.7011,30.6086,33.0956,25176443.426337,0
+DIG.US,D,20090105,000000,33.0532,35.4305,32.8538,34.2867,34785872.198735,0
+DIG.US,D,20090106,000000,35.3782,36.4871,34.3515,34.9595,43667829.725511,0
+DIG.US,D,20090107,000000,33.7335,33.8955,31.4833,32.1586,25914757.597928,0
+DIG.US,D,20090108,000000,31.4907,32.9336,31.4907,32.7193,22582865.294629,0
+DIG.US,D,20090109,000000,32.9136,33.0009,30.646,30.9649,17788108.984224,0
+DIG.US,D,20090112,000000,29.9034,30.165,28.3908,28.919,14951403.719721,0
+DIG.US,D,20090113,000000,28.7097,30.2273,28.6449,29.9981,19549610.929062,0
+DIG.US,D,20090114,000000,29.3277,29.3701,26.7461,27.4164,20920835.758726,0
+DIG.US,D,20090115,000000,27.2121,28.0892,25.5948,28.0892,20860268.667067,0
+DIG.US,D,20090116,000000,29.0935,29.4125,27.3117,28.5901,23396811.081969,0
+DIG.US,D,20090120,000000,27.2694,28.8642,25.697,25.697,20733933.731692,0
+DIG.US,D,20090121,000000,26.452,29.1059,26.158,29.1059,20493499.272223,0
+DIG.US,D,20090122,000000,27.7503,28.5702,26.3922,27.6531,22247268.308717,0
+DIG.US,D,20090123,000000,26.2851,29.5022,25.9611,28.8642,17109109.87139,0
+DIG.US,D,20090126,000000,29.253,31.1942,28.9739,29.8087,17353268.326158,0
+DIG.US,D,20090127,000000,29.6916,30.2697,28.8144,29.8909,12764696.152071,0
+DIG.US,D,20090128,000000,30.636,31.4608,29.6592,31.1045,15356641.022909,0
+DIG.US,D,20090129,000000,29.7813,30.2896,28.8443,28.9514,12811707.579805,0
+DIG.US,D,20090130,000000,29.8809,30.2622,28.2163,28.2786,12573725.018103,0
+DIG.US,D,20090202,000000,27.693,28.1814,27.1149,27.8027,12353567.873559,0
+DIG.US,D,20090203,000000,28.0693,28.8867,27.5111,28.5502,12102615.535124,0
+DIG.US,D,20090204,000000,29.0536,29.8087,28.4755,29.0412,13218983.449385,0
+DIG.US,D,20090205,000000,28.6549,30.6809,28.1416,30.4416,17004918.261515,0
+DIG.US,D,20090206,000000,29.8735,31.7325,29.6916,31.5107,15041172.873661,0
+DIG.US,D,20090209,000000,31.6751,32.8115,31.0821,31.5505,14912959.888933,0
+DIG.US,D,20090210,000000,32.0514,32.3903,28.3235,28.8867,18903116.516581,0
+DIG.US,D,20090211,000000,29.3402,29.6193,27.0302,28.2163,15797400.74678,0
+DIG.US,D,20090212,000000,27.4164,28.2039,26.3598,28.0992,20210010.130027,0
+DIG.US,D,20090213,000000,27.9098,28.9813,27.8575,28.0593,17225107.509467,0
+DIG.US,D,20090217,000000,26.624,26.8482,24.5596,24.5596,23867451.05261,0
+DIG.US,D,20090218,000000,25.1188,25.1737,23.9366,24.436,17129110.294422,0
+DIG.US,D,20090219,000000,25.2409,25.3805,24.3558,24.689,18184674.354392,0
+DIG.US,D,20090220,000000,23.7036,24.0923,22.422,23.4831,21938449.577801,0
+DIG.US,D,20090223,000000,24.2618,24.4485,21.2852,21.4299,29091004.554571,0
+DIG.US,D,20090224,000000,21.7429,23.5708,21.6169,23.3466,21003959.50726,0
+DIG.US,D,20090225,000000,23.5589,24.1549,22.0998,23.1195,31662415.283223,0
+DIG.US,D,20090226,000000,24.0588,24.6481,22.9703,22.9703,23515938.802303,0
+DIG.US,D,20090227,000000,22.1953,23.3007,21.522,21.8695,23434853.620161,0
+DIG.US,D,20090302,000000,20.9762,21.1247,18.7509,18.7828,23262293.790542,0
+DIG.US,D,20090303,000000,19.3413,20.0098,18.5869,18.9864,20549676.222872,0
+DIG.US,D,20090304,000000,20.1616,21.2179,20.0098,20.4669,24105714.519129,0
+DIG.US,D,20090305,000000,19.8045,19.9856,18.2391,18.6183,20412205.417931,0
+DIG.US,D,20090306,000000,19.2376,19.9856,17.7604,19.0652,21051235.788108,0
+DIG.US,D,20090309,000000,18.6064,20.2743,18.418,19.2179,17715254.313246,0
+DIG.US,D,20090310,000000,20.2127,21.4422,20.0449,21.0292,21143577.227594,0
+DIG.US,D,20090311,000000,21.2625,21.7116,20.0325,20.7881,17706425.876113,0
+DIG.US,D,20090312,000000,20.9981,22.0796,20.4853,21.9095,17448446.904305,0
+DIG.US,D,20090313,000000,22.2242,22.3131,21.104,21.657,14353144.677395,0
+DIG.US,D,20090316,000000,21.3879,22.9289,21.3214,21.8982,15022488.690347,0
+DIG.US,D,20090317,000000,21.8982,23.4831,21.5025,23.3996,14718577.767891,0
+DIG.US,D,20090318,000000,23.042,24.4582,21.8793,23.892,19554233.819779,0
+DIG.US,D,20090319,000000,25.5499,25.9486,24.6187,24.8472,19984174.695235,0
+DIG.US,D,20090320,000000,24.902,25.1114,22.7614,22.8543,17792816.146386,0
+DIG.US,D,20090323,000000,24.0199,26.4819,23.904,26.4819,23975563.291157,0
+DIG.US,D,20090324,000000,25.5599,26.3025,24.9743,25.4353,16145393.661012,0
+DIG.US,D,20090325,000000,25.6646,26.3025,24.1649,25.4602,19594479.454328,0
+DIG.US,D,20090326,000000,26.2576,26.7361,25.3506,26.0109,16781803.590531,0
+DIG.US,D,20090327,000000,24.751,25.2285,24.297,24.689,15726749.17216,0
+DIG.US,D,20090330,000000,23.3698,23.3874,22.217,22.9095,11680034.365896,0
+DIG.US,D,20090331,000000,23.3874,23.7036,22.5115,22.5115,10468540.041525,0
+DIG.US,D,20090401,000000,21.8514,23.7881,21.5025,23.5165,12870637.397668,0
+DIG.US,D,20090402,000000,25.0989,26.0633,25.0167,25.2185,15246706.915972,0
+DIG.US,D,20090403,000000,24.8821,26.5293,24.8173,26.2253,11347988.819467,0
+DIG.US,D,20090406,000000,25.53,25.5948,24.5277,25.3207,16256712.227409,0
+DIG.US,D,20090407,000000,24.3289,24.3384,23.6012,23.8631,12653201.016931,0
+DIG.US,D,20090408,000000,23.9873,24.8721,23.0979,24.375,12222032.186128,0
+DIG.US,D,20090409,000000,25.6197,25.9486,25.2509,25.53,11190678.108533,0
+DIG.US,D,20090413,000000,24.7974,25.5499,24.1649,25.2509,11152479.066228,0
+DIG.US,D,20090414,000000,24.8721,25.6322,24.3067,24.922,11608215.029818,0
+DIG.US,D,20090415,000000,24.6481,25.2409,24.3824,25.0466,10365058.719547,0
+DIG.US,D,20090416,000000,25.3431,25.697,24.3824,25.3331,11260735.77011,0
+DIG.US,D,20090417,000000,25.5499,26.0633,25.1388,25.7368,10612897.02743,0
+DIG.US,D,20090420,000000,24.5937,24.7136,23.2307,23.4311,10584200.593821,0
+DIG.US,D,20090421,000000,22.9399,24.436,22.8444,24.375,12140854.706689,0
+DIG.US,D,20090422,000000,23.8531,24.7731,23.6408,23.7544,13333291.645629,0
+DIG.US,D,20090423,000000,24.4933,24.6087,23.6304,24.5596,11763025.687873,0
+DIG.US,D,20090424,000000,25.2409,26.295,25.1836,25.9412,14000833.85482,0
+DIG.US,D,20090427,000000,24.689,25.5425,24.4933,25.0665,9834417.4798092,0
+DIG.US,D,20090428,000000,24.4485,25.8141,24.3384,25.2409,9438763.0438365,0
+DIG.US,D,20090429,000000,25.6197,27.0302,25.5499,26.472,11936364.02513,0
+DIG.US,D,20090430,000000,26.9355,27.0601,25.0366,25.7368,12392180.247239,0
+DIG.US,D,20090501,000000,25.849,27.4613,25.5175,27.0002,11026256.49278,0
+DIG.US,D,20090504,000000,27.2918,29.0137,27.2619,28.9813,13072880.840684,0
+DIG.US,D,20090505,000000,28.8244,28.8867,27.4289,28.1964,10125559.27183,0
+DIG.US,D,20090506,000000,28.8767,30.4591,28.8642,30.1052,12928592.074521,0
+DIG.US,D,20090507,000000,31.264,31.4708,28.6973,29.3078,13747778.743177,0
+DIG.US,D,20090508,000000,30.3768,32.3903,30.2896,31.7773,14347791.434152,0
+DIG.US,D,20090511,000000,30.7631,30.798,29.6093,30.165,11302526.381157,0
+DIG.US,D,20090512,000000,30.8877,30.9525,29.4399,30.6161,13632752.233185,0
+DIG.US,D,20090513,000000,29.8909,30.0529,28.3235,28.6973,15044138.425953,0
+DIG.US,D,20090514,000000,27.9871,29.3178,27.8575,28.8244,11705953.854733,0
+DIG.US,D,20090515,000000,28.4655,29.0137,27.232,27.6631,11740942.556262,0
+DIG.US,D,20090518,000000,28.3633,29.5371,28.3409,29.4125,10036949.853495,0
+DIG.US,D,20090519,000000,29.4723,30.3096,29.1807,29.7813,9466195.4057647,0
+DIG.US,D,20090520,000000,30.4192,31.4708,29.7165,29.7165,12609985.817165,0
+DIG.US,D,20090521,000000,29.0337,29.0337,27.6631,28.2462,11579382.156726,0
+DIG.US,D,20090522,000000,28.8443,29.1957,28.2462,28.2786,7213254.4949858,0
+DIG.US,D,20090526,000000,27.7105,29.5694,27.2694,29.4723,9891304.7183542,0
+DIG.US,D,20090527,000000,29.7713,30.3345,28.6773,28.7945,9451716.7688663,0
+DIG.US,D,20090528,000000,29.3801,30.9849,28.6873,30.4715,12249400.34124,0
+DIG.US,D,20090529,000000,31.2989,31.7549,30.7531,31.558,9689330.1413783,0
+DIG.US,D,20090601,000000,32.4327,34.1322,32.3455,33.883,13172272.991099,0
+DIG.US,D,20090602,000000,33.2924,34.1322,33.1628,33.7908,10649266.175492,0
+DIG.US,D,20090603,000000,32.8812,32.8937,30.5637,31.4384,11178141.727804,0
+DIG.US,D,20090604,000000,32.4626,32.9435,31.6751,32.6221,10034441.774764,0
+DIG.US,D,20090605,000000,33.4195,33.4793,31.5381,32.4128,11229872.356478,0
+DIG.US,D,20090608,000000,31.5505,32.7193,31.0596,32.328,9429067.8146939,0
+DIG.US,D,20090609,000000,32.8314,33.2525,32.1586,32.804,8681865.0120804,0
+DIG.US,D,20090610,000000,33.6488,33.9727,32.3355,33.3348,11071658.7372,0
+DIG.US,D,20090611,000000,33.3547,35.4928,33.3547,34.6231,11743374.3894,0
+DIG.US,D,20090612,000000,33.8382,33.9578,33.103,33.9054,9594360.2353817,0
+DIG.US,D,20090615,000000,32.8214,33.0407,31.5505,32.4327,9913985.7759344,0
+DIG.US,D,20090616,000000,32.9012,33.1429,30.9425,31.1244,11237195.946372,0
+DIG.US,D,20090617,000000,30.4715,30.6809,29.3402,30.0952,11714340.87001,0
+DIG.US,D,20090618,000000,29.9233,30.6559,29.5445,29.6816,6518942.0566516,0
+DIG.US,D,20090619,000000,30.5214,30.5762,28.8966,29.3078,6876694.4068415,0
+DIG.US,D,20090622,000000,28.4107,28.4456,26.4321,26.452,11353382.19197,0
+DIG.US,D,20090623,000000,26.7361,27.2121,26.0433,26.7137,9456074.8064693,0
+DIG.US,D,20090624,000000,27.0202,27.7728,26.5816,26.8084,7663877.9908901,0
+DIG.US,D,20090625,000000,26.6439,28.1814,26.6015,27.9422,8536922.1389844,0
+DIG.US,D,20090626,000000,27.693,27.9322,27.3416,27.5435,6350981.040194,0
+DIG.US,D,20090629,000000,27.9771,28.625,27.7902,28.2687,5718234.9120854,0
+DIG.US,D,20090630,000000,28.2263,28.8144,26.9903,27.8226,8820607.9145533,0
+DIG.US,D,20090701,000000,28.4456,29.0137,27.8226,27.8699,6791182.9673553,0
+DIG.US,D,20090702,000000,26.9679,26.9903,25.7468,25.7917,7306498.8428155,0
+DIG.US,D,20090706,000000,24.6406,25.2958,24.0491,25.2833,7590834.7123915,0
+DIG.US,D,20090707,000000,25.1188,25.1836,23.8836,23.9873,8253412.9321581,0
+DIG.US,D,20090708,000000,23.7881,24.436,23.042,23.9285,10912694.700767,0
+DIG.US,D,20090709,000000,24.5841,25.0092,24.0089,24.3067,7212439.871014,0
+DIG.US,D,20090710,000000,23.5278,24.0588,23.3007,23.9705,6148316.2399513,0
+DIG.US,D,20090713,000000,24.0923,24.689,23.1195,24.6481,7322755.2059183,0
+DIG.US,D,20090714,000000,25.2708,25.4727,24.7014,25.2958,8679372.9850532,0
+DIG.US,D,20090715,000000,26.1929,27.2021,26.1281,27.0601,8768018.5197217,0
+DIG.US,D,20090716,000000,26.6713,27.9223,26.462,27.5958,6981443.8134259,0
+DIG.US,D,20090717,000000,27.5435,28.1814,27.1248,27.9322,5748869.5889373,0
+DIG.US,D,20090720,000000,28.6125,28.9514,27.8027,28.6773,7357330.5760724,0
+DIG.US,D,20090721,000000,29.3701,29.7065,28.4854,29.4498,6942907.6853399,0
+DIG.US,D,20090722,000000,28.4979,29.5022,28.4755,28.9639,6421435.9814423,0
+DIG.US,D,20090723,000000,28.8443,30.7731,28.8443,30.5762,7835229.9297921,0
+DIG.US,D,20090724,000000,30.2622,31.3811,30.2049,31.2989,4981858.9837378,0
+DIG.US,D,20090727,000000,31.4608,31.8321,30.7407,31.4708,5661355.6993923,0
+DIG.US,D,20090728,000000,30.646,31.0048,29.4224,30.5214,7248825.0707804,0
+DIG.US,D,20090729,000000,29.5919,29.5919,28.5328,29.1957,7484488.1612711,0
+DIG.US,D,20090730,000000,29.7588,30.4416,29.2056,29.8909,6894495.7464426,0
+DIG.US,D,20090731,000000,29.4922,30.5214,29.0636,30.2697,5285806.0225273,0
+DIG.US,D,20090803,000000,31.406,32.0739,31.1743,31.6403,6832600.3762875,0
+DIG.US,D,20090804,000000,31.264,31.8222,30.9101,31.5381,5696773.784,0
+DIG.US,D,20090805,000000,31.3587,31.416,30.5139,30.8877,6511939.5008347,0
+DIG.US,D,20090806,000000,31.0746,31.1344,29.9034,30.3569,5128057.9026623,0
+DIG.US,D,20090807,000000,31.0372,31.0746,29.9856,30.1924,3815566.2574891,0
+DIG.US,D,20090810,000000,29.9781,30.7731,29.9034,30.4192,3609410.2116528,0
+DIG.US,D,20090811,000000,30.175,30.2273,29.3178,29.4723,4577941.9331937,0
+DIG.US,D,20090812,000000,29.3801,30.6908,29.3601,30.2398,4383343.1141499,0
+DIG.US,D,20090813,000000,30.6709,30.8204,29.8087,30.7407,3824924.4008502,0
+DIG.US,D,20090814,000000,30.6086,30.7531,29.2779,29.9333,5233032.0331011,0
+DIG.US,D,20090817,000000,28.5602,28.6125,27.7204,28.0469,5206386.2046629,0
+DIG.US,D,20090818,000000,28.1715,28.7396,27.9646,28.5801,3796641.2986165,0
+DIG.US,D,20090819,000000,27.9322,30.0105,27.8475,29.5794,5610656.3926924,0
+DIG.US,D,20090820,000000,29.5919,30.2772,29.5445,30.1177,4133426.1106151,0
+DIG.US,D,20090821,000000,30.7631,31.9368,30.7058,31.7599,5301396.2399192,0
+DIG.US,D,20090824,000000,32.1785,33.0208,32.1486,32.6071,6678291.3339785,0
+DIG.US,D,20090825,000000,32.8314,33.1329,31.4708,31.7225,6614598.172989,0
+DIG.US,D,20090826,000000,31.2341,32.0863,30.9101,31.9916,4824026.5924275,0
+DIG.US,D,20090827,000000,31.6128,31.9792,30.4715,31.8122,4973371.6453121,0
+DIG.US,D,20090828,000000,32.3056,32.3654,31.3038,31.6228,3707975.6993182,0
+DIG.US,D,20090831,000000,30.5862,30.8877,30.1351,30.4491,4103726.4455141,0
+DIG.US,D,20090901,000000,30.2697,31.0247,29.3078,29.4498,6351494.6947181,0
+DIG.US,D,20090902,000000,29.1707,29.8087,29.0935,29.0935,3703605.6229373,0
+DIG.US,D,20090903,000000,29.5146,29.7364,29.076,29.3402,2585335.5817667,0
+DIG.US,D,20090904,000000,29.2879,30.4416,29.2779,30.2896,3097794.2539366,0
+DIG.US,D,20090908,000000,31.4708,32.1785,31.3462,32.0863,3269639.7827328,0
+DIG.US,D,20090909,000000,32.1486,32.7267,31.71,32.1287,3272741.7745073,0
+DIG.US,D,20090910,000000,32.2857,33.2426,31.9916,33.2052,3135539.8356067,0
+DIG.US,D,20090911,000000,33.4718,34.1596,32.7915,33.2525,3707606.510129,0
+DIG.US,D,20090914,000000,32.3654,33.6687,32.2657,33.5865,3752747.914361,0
+DIG.US,D,20090915,000000,33.9453,34.3515,33.3547,34.192,3562438.9131787,0
+DIG.US,D,20090916,000000,34.5932,35.7968,34.5085,35.7121,5238642.1036066,0
+DIG.US,D,20090917,000000,35.5725,36.1806,34.9321,35.3159,4569326.181137,0
+DIG.US,D,20090918,000000,35.6722,35.8118,34.6156,35.1913,3307497.72633,0
+DIG.US,D,20090921,000000,33.9827,34.8025,33.746,34.6555,3821497.3620722,0
+DIG.US,D,20090922,000000,35.6523,35.7869,35.1614,35.58,3371503.8955451,0
+DIG.US,D,20090923,000000,35.6647,35.7968,34.1696,34.2543,4931420.5172259,0
+DIG.US,D,20090924,000000,34.339,34.3515,32.6744,33.1853,5559583.8838773,0
+DIG.US,D,20090925,000000,32.9236,33.8705,32.6395,33.1429,4276510.9989872,0
+DIG.US,D,20090928,000000,33.2301,34.3739,33.0632,34.2119,2530161.8626107,0
+DIG.US,D,20090929,000000,34.1322,34.4362,33.4992,33.9453,3068608.2433597,0
+DIG.US,D,20090930,000000,34.4362,34.4562,32.8214,33.6587,4390369.7475227,0
+DIG.US,D,20091001,000000,33.6164,33.6164,31.6029,31.6403,3969582.3562024,0
+DIG.US,D,20091002,000000,30.7731,31.7225,30.5513,31.254,3498416.6922597,0
+DIG.US,D,20091005,000000,31.3038,32.7791,31.112,32.5847,3386287.5148171,0
+DIG.US,D,20091006,000000,33.5441,34.4736,33.3447,33.9827,3696815.7521967,0
+DIG.US,D,20091007,000000,33.8157,34.4985,33.5092,34.4562,3601328.1787501,0
+DIG.US,D,20091008,000000,34.8125,36.2902,34.6754,36.0211,5637398.5313538,0
+DIG.US,D,20091009,000000,35.8691,36.3102,35.5277,36.1108,2721361.7333583,0
+DIG.US,D,20091012,000000,36.6291,37.454,36.5843,37.0154,3199425.6170427,0
+DIG.US,D,20091013,000000,37.1176,37.1823,35.8691,36.9755,4006425.0295292,0
+DIG.US,D,20091014,000000,37.9673,38.3062,37.5088,38.2713,4427561.5454089,0
+DIG.US,D,20091015,000000,37.8427,39.8388,37.7306,39.7565,5643241.3515655,0
+DIG.US,D,20091016,000000,39.4027,39.9609,38.9442,39.7416,4376814.0835974,0
+DIG.US,D,20091019,000000,39.7814,40.8978,39.4376,40.5639,5183749.2892684,0
+DIG.US,D,20091020,000000,40.8754,40.8754,38.9018,39.9733,4242405.1411716,0
+DIG.US,D,20091021,000000,39.3105,41.5482,39.2831,39.7416,5916060.1236088,0
+DIG.US,D,20091022,000000,39.46,40.5913,38.5903,40.3471,5036153.8721065,0
+DIG.US,D,20091023,000000,40.6885,40.701,38.1044,38.6825,5096997.8556576,0
+DIG.US,D,20091026,000000,38.8819,40.382,37.2995,37.5088,5652772.0507433,0
+DIG.US,D,20091027,000000,37.7181,38.8719,37.3817,38.209,6044554.0131554,0
+DIG.US,D,20091028,000000,37.8128,37.8427,35.6647,35.8118,6348737.814577,0
+DIG.US,D,20091029,000000,36.4248,37.5512,35.8118,37.4016,5449400.97553,0
+DIG.US,D,20091030,000000,37.1823,37.3418,34.0898,34.6331,9211169.9474706,0
+DIG.US,D,20091102,000000,35.114,36.1681,33.9603,35.0443,7778009.6183915,0
+DIG.US,D,20091103,000000,34.0051,36.2603,33.9129,35.9139,6999417.7088438,0
+DIG.US,D,20091104,000000,36.7612,37.0951,35.5377,35.7246,7294179.1600888,0
+DIG.US,D,20091105,000000,36.066,37.0528,35.7594,36.9008,3909492.8027336,0
+DIG.US,D,20091106,000000,36.1233,37.3643,35.9438,36.7114,3369682.0271549,0
+DIG.US,D,20091109,000000,37.7181,38.1966,37.5312,38.052,3451003.9719289,0
+DIG.US,D,20091110,000000,37.8901,38.513,37.3717,38.0819,3602247.1387971,0
+DIG.US,D,20091111,000000,38.6077,39.0364,37.7081,38.1467,4083104.0189564,0
+DIG.US,D,20091112,000000,37.7729,38.1168,36.1582,36.4871,4045743.6781794,0
+DIG.US,D,20091113,000000,36.5095,37.5088,35.9438,36.9182,3332293.5958961,0
+DIG.US,D,20091116,000000,37.6758,39.2507,37.6758,38.832,4477662.9261394,0
+DIG.US,D,20091117,000000,38.6401,38.9342,38.1592,38.7124,3647224.0130644,0
+DIG.US,D,20091118,000000,39.0264,39.0837,37.8975,38.4109,3184553.7133994,0
+DIG.US,D,20091119,000000,37.8901,37.9299,36.3226,36.6715,4286739.9472837,0
+DIG.US,D,20091120,000000,36.2902,36.4871,35.5377,35.9762,3445016.6863822,0
+DIG.US,D,20091123,000000,37.3917,38.0745,36.8709,37.0652,4089580.8814713,0
+DIG.US,D,20091124,000000,37.1076,37.5088,36.1233,37.454,2923504.8532249,0
+DIG.US,D,20091125,000000,37.6907,38.3486,36.9755,38.209,2904098.3432359,0
+DIG.US,D,20091127,000000,36.1681,36.8385,35.58,36.4472,3200617.4560557,0
+DIG.US,D,20091130,000000,36.2803,37.0453,35.9015,36.4672,4930361.10477,0
+DIG.US,D,20091201,000000,37.4266,37.9922,37.2147,37.5188,3562876.3221094,0
+DIG.US,D,20091202,000000,37.434,37.7829,36.7114,37.0054,3722891.7451472,0
+DIG.US,D,20091203,000000,37.1275,37.1699,35.8541,35.9762,4560192.7616302,0
+DIG.US,D,20091204,000000,36.816,37.454,34.9321,35.3881,6635224.6124727,0
+DIG.US,D,20091207,000000,34.9919,36.066,34.9122,35.2934,4255053.8838278,0
+DIG.US,D,20091208,000000,34.7901,34.8972,33.6687,34.0599,5539695.8227719,0
+DIG.US,D,20091209,000000,34.2867,34.6879,33.265,34.1197,7302088.6371749,0
+DIG.US,D,20091210,000000,34.6655,35.0443,34.192,34.7502,6205400.1118689,0
+DIG.US,D,20091211,000000,35.0193,35.2536,34.3739,34.8972,4703333.8309658,0
+DIG.US,D,20091214,000000,35.6199,35.6722,35.0094,35.1489,3563349.8473738,0
+DIG.US,D,20091215,000000,35.0542,35.6947,34.9321,35.3582,3567443.0318628,0
+DIG.US,D,20091216,000000,35.6299,36.3949,35.5725,35.6947,4014186.0283545,0
+DIG.US,D,20091217,000000,35.2411,35.7495,34.9421,35.1988,2429425.3819958,0
+DIG.US,D,20091218,000000,35.8118,36.0111,35.0642,35.4729,3523975.0177601,0
+DIG.US,D,20091221,000000,35.9638,36.4148,35.8217,36.1806,3118942.3737964,0
+DIG.US,D,20091222,000000,36.3525,36.7188,36.2354,36.3525,2055260.1645903,0
+DIG.US,D,20091223,000000,36.6914,36.9954,36.375,36.8509,1940430.2879702,0
+DIG.US,D,20091224,000000,37.0528,37.3094,36.9182,37.1574,654544.34197549,0
+DIG.US,D,20091228,000000,37.6658,37.7605,37.0901,37.444,1393271.8449412,0
+DIG.US,D,20091229,000000,37.6658,37.6758,36.7961,36.9008,1429520.6052246,0
+DIG.US,D,20091230,000000,36.7288,36.9107,36.4024,36.8609,1932183.7251027,0
+DIG.US,D,20091231,000000,36.9954,37.15,36.1681,36.2229,1331589.1598625,0
+DIG.US,D,20100104,000000,37.2895,38.3909,37.2895,38.3909,2780171.1634428,0
+DIG.US,D,20100105,000000,38.4233,39.0588,38.1044,39.0065,2733011.257448,0
+DIG.US,D,20100106,000000,38.8819,40.0281,38.7772,39.8138,3801079.5947388,0
+DIG.US,D,20100107,000000,39.4924,39.8263,38.9566,39.6494,2906108.8191467,0
+DIG.US,D,20100108,000000,39.3802,40.2076,39.1385,40.2076,2401118.2022063,0
+DIG.US,D,20100111,000000,40.8754,40.8879,39.5572,40.1204,2779212.074136,0
+DIG.US,D,20100112,000000,39.1011,39.4126,38.5903,38.979,4037749.9296479,0
+DIG.US,D,20100113,000000,38.9342,39.4475,37.8975,39.2382,3579068.4783967,0
+DIG.US,D,20100114,000000,39.0463,39.6369,38.9442,39.4376,2679996.4924636,0
+DIG.US,D,20100115,000000,39.2282,39.4799,38.2838,38.7772,2965423.8779034,0
+DIG.US,D,20100119,000000,38.6999,39.46,38.3685,39.3404,2071508.5018412,0
+DIG.US,D,20100120,000000,38.513,38.6077,37.5811,38.1766,3652745.7991986,0
+DIG.US,D,20100121,000000,38.1866,38.4433,36.5668,36.7114,5805993.5901146,0
+DIG.US,D,20100122,000000,36.4771,36.7861,34.8873,34.9421,6592498.9896744,0
+DIG.US,D,20100125,000000,35.5152,36.1108,35.2312,35.3881,4293602.0506917,0
+DIG.US,D,20100126,000000,34.8449,36.0983,34.5085,35.0094,4854480.6876108,0
+DIG.US,D,20100127,000000,34.9521,35.3782,33.6587,34.6032,5450203.5607239,0
+DIG.US,D,20100128,000000,35.114,35.3059,33.1329,33.8606,7287361.1988665,0
+DIG.US,D,20100129,000000,34.4462,35.0841,32.5548,32.9635,6407988.6665182,0
+DIG.US,D,20100201,000000,33.6164,34.982,33.574,34.9122,3977295.1999159,0
+DIG.US,D,20100202,000000,35.3483,35.9987,34.7402,35.9339,4514316.9919457,0
+DIG.US,D,20100203,000000,35.7121,36.1906,35.0742,35.3358,3226095.5230366,0
+DIG.US,D,20100204,000000,34.7053,34.7053,32.4402,32.4526,7476927.8087444,0
+DIG.US,D,20100205,000000,32.5398,32.7267,30.646,32.4177,8408781.3869231,0
+DIG.US,D,20100208,000000,32.4327,33.265,31.9293,31.9368,4745020.105938,0
+DIG.US,D,20100209,000000,32.8812,33.9453,32.5075,33.1628,6774087.9027248,0
+DIG.US,D,20100210,000000,33.0532,33.2525,31.8745,32.8414,6369717.3915461,0
+DIG.US,D,20100211,000000,32.7691,34.0275,32.4626,33.9453,5816379.0425239,0
+DIG.US,D,20100212,000000,33.0831,33.8606,32.6744,33.8382,6103259.1071646,0
+DIG.US,D,20100216,000000,34.7577,35.5152,34.5085,35.281,4521142.97902,0
+DIG.US,D,20100217,000000,35.4629,35.6398,34.7776,35.1913,4161147.4032131,0
+DIG.US,D,20100218,000000,35.0343,35.7495,34.7901,35.5725,3585858.3491373,0
+DIG.US,D,20100219,000000,35.3358,36.0211,35.0193,35.7594,3695202.5559569,0
+DIG.US,D,20100222,000000,35.9762,35.9762,34.6455,34.8574,3420682.3033026,0
+DIG.US,D,20100223,000000,34.4736,34.6555,33.4494,33.7734,4319505.4878255,0
+DIG.US,D,20100224,000000,33.7011,34.3191,33.4718,34.0599,3802464.0541984,0
+DIG.US,D,20100225,000000,33.1753,34.0375,32.5722,33.9927,5492455.6582578,0
+DIG.US,D,20100226,000000,34.192,34.3739,33.5989,34.0898,3951110.8579643,0
+DIG.US,D,20100301,000000,34.4562,34.9221,34.3839,34.7053,3328978.9190453,0
+DIG.US,D,20100302,000000,35.114,35.7246,34.9919,35.2411,3847950.5700638,0
+DIG.US,D,20100303,000000,35.5576,36.0859,35.4729,35.4729,3869648.4607814,0
+DIG.US,D,20100304,000000,35.4928,35.8691,34.8673,35.1489,3055530.1176248,0
+DIG.US,D,20100305,000000,35.7769,36.4672,35.737,36.375,3025108.1258492,0
+DIG.US,D,20100308,000000,36.5569,36.7612,36.0211,36.3102,2189448.3960878,0
+DIG.US,D,20100309,000000,35.9638,36.816,35.9239,36.4373,2195471.7979682,0
+DIG.US,D,20100310,000000,36.4672,37.0652,36.1582,36.8709,2388361.1105489,0
+DIG.US,D,20100311,000000,36.7861,36.9855,36.5569,36.8609,2326698.4901,0
+DIG.US,D,20100312,000000,37.2372,37.3219,36.6067,36.9107,2065111.8978457,0
+DIG.US,D,20100315,000000,36.6291,36.6391,35.5277,36.2528,2491449.165782,0
+DIG.US,D,20100316,000000,36.5668,36.9307,36.066,36.8509,2488820.6992719,0
+DIG.US,D,20100317,000000,37.1823,38.0022,37.0951,37.5188,2164817.0564864,0
+DIG.US,D,20100318,000000,37.5188,37.6758,36.1233,36.4996,2093535.4524884,0
+DIG.US,D,20100319,000000,36.7039,36.7438,35.0542,35.6299,2594460.9754216,0
+DIG.US,D,20100322,000000,34.8225,35.7769,34.5832,35.5152,2733344.3303035,0
+DIG.US,D,20100323,000000,35.6199,35.8641,35.2237,35.7968,2300144.9589592,0
+DIG.US,D,20100324,000000,35.2112,35.8641,35.0916,35.281,2393666.1986807,0
+DIG.US,D,20100325,000000,35.7246,35.8691,34.1023,34.1795,3655590.963711,0
+DIG.US,D,20100326,000000,34.4188,34.6455,33.7908,34.2543,3132867.2269109,0
+DIG.US,D,20100329,000000,34.6655,35.5875,34.6032,35.4405,2621889.3244238,0
+DIG.US,D,20100330,000000,35.5875,35.7121,35.1689,35.6025,2165551.4219388,0
+DIG.US,D,20100331,000000,35.7121,36.2429,35.4205,35.9438,2948573.601757,0
+DIG.US,D,20100401,000000,36.5095,37.2995,36.4672,37.1699,3309239.3362008,0
+DIG.US,D,20100405,000000,37.7605,38.5479,37.3817,38.4009,2784954.5711985,0
+DIG.US,D,20100406,000000,38.3785,38.7224,38.1393,38.4831,2020379.8120626,0
+DIG.US,D,20100407,000000,38.2962,38.3685,37.3717,37.7405,3783775.8579579,0
+DIG.US,D,20100408,000000,37.2372,38.3286,36.8908,38.1393,2817635.8402949,0
+DIG.US,D,20100409,000000,38.4831,38.9965,38.4433,38.8819,2730615.5406442,0
+DIG.US,D,20100412,000000,38.8943,39.5048,38.832,39.0463,1781522.4325,0
+DIG.US,D,20100413,000000,38.9018,39.1261,38.0221,38.7348,2192369.8061937,0
+DIG.US,D,20100414,000000,39.2282,39.5746,38.5679,39.4799,2191924.371411,0
+DIG.US,D,20100415,000000,39.5248,39.8911,39.3279,39.6818,1651547.7732707,0
+DIG.US,D,20100416,000000,39.151,39.617,37.9673,38.5255,5902416.1753121,0
+DIG.US,D,20100419,000000,37.7605,38.5679,37.611,38.4433,3109118.7310228,0
+DIG.US,D,20100420,000000,38.9142,40.2998,38.9142,40.0556,1721485.0470689,0
+DIG.US,D,20100421,000000,40.1204,40.4667,39.3279,39.7565,2397466.4395739,0
+DIG.US,D,20100422,000000,39.1859,40.0904,38.7124,39.9609,2772570.6816563,0
+DIG.US,D,20100423,000000,40.0157,41.7775,39.9484,41.7775,2740057.9554506,0
+DIG.US,D,20100426,000000,41.8722,42.1014,41.4087,41.6255,1682904.7767971,0
+DIG.US,D,20100427,000000,41.0623,41.6703,39.0164,39.2183,5113920.3644714,0
+DIG.US,D,20100428,000000,39.8263,40.2076,38.979,39.9285,4347018.1082731,0
+DIG.US,D,20100429,000000,40.3571,40.9253,39.5447,40.0057,2911706.8508743,0
+DIG.US,D,20100430,000000,40.0979,40.1727,38.5479,39.0463,4069054.7651368,0
+DIG.US,D,20100503,000000,39.4027,40.4667,38.4732,39.8687,2654590.6581501,0
+DIG.US,D,20100504,000000,38.9915,39.0164,37.0353,37.8327,4135452.6382298,0
+DIG.US,D,20100505,000000,36.7114,37.6907,36.1108,36.7114,4688080.6993554,0
+DIG.US,D,20100506,000000,36.1357,36.7737,30.2049,33.6488,6753585.8639461,0
+DIG.US,D,20100507,000000,34.5309,34.7178,32.0315,32.8115,9430664.9592298,0
+DIG.US,D,20100510,000000,35.3483,35.6647,34.4038,35.2635,4696547.9731512,0
+DIG.US,D,20100511,000000,34.5932,36.0311,34.5533,35.0094,4464352.0506982,0
+DIG.US,D,20100512,000000,35.3358,36.1806,35.2411,35.9513,3594746.9801599,0
+DIG.US,D,20100513,000000,35.7495,36.365,35.1913,35.4529,2699507.3385278,0
+DIG.US,D,20100514,000000,34.9521,35.0742,33.0756,34.0051,4651221.9743246,0
+DIG.US,D,20100517,000000,34.1197,34.4985,32.0614,33.3871,4678955.3057005,0
+DIG.US,D,20100518,000000,34.4562,34.8449,32.5473,32.8937,4577560.7052266,0
+DIG.US,D,20100519,000000,32.6296,33.0532,31.1568,32.1935,5344306.4573121,0
+DIG.US,D,20100520,000000,30.9425,30.9649,29.2779,29.3402,6944536.9332835,0
+DIG.US,D,20100521,000000,28.4979,30.4317,28.1316,30.3768,6971082.4385724,0
+DIG.US,D,20100524,000000,30.3993,30.3993,28.8642,29.0013,3611027.4208186,0
+DIG.US,D,20100525,000000,27.384,29.0412,27.0501,29.0237,6216355.3997659,0
+DIG.US,D,20100526,000000,29.7065,30.1575,28.6873,28.8966,4487972.1329553,0
+DIG.US,D,20100527,000000,30.2497,31.3362,30.1276,31.2989,3967632.0741811,0
+DIG.US,D,20100528,000000,31.0945,31.1743,29.7364,30.0529,3862465.3232958,0
+DIG.US,D,20100601,000000,29.2779,29.6816,27.3965,27.4289,5589460.1177209,0
+DIG.US,D,20100602,000000,27.9871,29.7464,27.7105,29.6816,4100849.1775939,0
+DIG.US,D,20100603,000000,30.2896,30.636,29.1134,30.5313,3784614.5594856,0
+DIG.US,D,20100604,000000,29.2779,30.5139,28.0469,28.4655,4752259.4243872,0
+DIG.US,D,20100607,000000,28.6973,29.3277,27.8998,27.9646,3199558.0435997,0
+DIG.US,D,20100608,000000,28.1141,29.0237,27.536,28.7845,4549907.6323701,0
+DIG.US,D,20100609,000000,29.4299,30.2497,27.9098,28.164,4989222.702892,0
+DIG.US,D,20100610,000000,29.4723,30.9649,29.4723,30.8478,3552430.6758105,0
+DIG.US,D,20100611,000000,30.4317,31.264,30.1351,31.1942,1629617.1328468,0
+DIG.US,D,20100614,000000,32.0016,32.3779,30.8678,31.0048,1984387.8790412,0
+DIG.US,D,20100615,000000,31.7449,32.7342,31.3362,32.6495,1934009.6064189,0
+DIG.US,D,20100616,000000,32.2109,33.0407,31.9194,32.5722,2046853.084684,0
+DIG.US,D,20100617,000000,32.6943,32.8314,31.9368,32.6221,2568966.8567367,0
+DIG.US,D,20100618,000000,32.7691,33.1977,32.2308,33.0831,1800680.1410789,0
+DIG.US,D,20100621,000000,34.0051,34.339,32.4128,32.8638,2726618.6663784,0
+DIG.US,D,20100622,000000,32.662,32.8414,30.7855,30.9226,4089500.6229519,0
+DIG.US,D,20100623,000000,30.9226,30.9226,30.0629,30.3669,2916650.7756689,0
+DIG.US,D,20100624,000000,30.0728,30.3893,28.8244,29.0237,3282986.7745077,0
+DIG.US,D,20100625,000000,29.3078,29.6293,28.4207,29.0935,2950026.280958,0
+DIG.US,D,20100628,000000,29.3178,29.3402,28.3733,28.4207,2774914.2304226,0
+DIG.US,D,20100629,000000,27.7728,27.7728,26.2751,26.5916,6006844.547819,0
+DIG.US,D,20100630,000000,26.5866,27.3117,26.1306,26.29,2820216.1516934,0
+DIG.US,D,20100701,000000,26.315,26.6638,25.1637,26.0732,5598449.0718928,0
+DIG.US,D,20100702,000000,26.4221,26.6115,25.5076,25.9711,3260213.4196302,0
+DIG.US,D,20100706,000000,26.8482,27.3217,25.8814,26.4819,2443273.9895169,0
+DIG.US,D,20100707,000000,26.6638,28.2263,26.5567,28.2163,2158115.4701172,0
+DIG.US,D,20100708,000000,28.7845,29.076,27.9646,28.9514,2218875.1822229,0
+DIG.US,D,20100709,000000,28.8144,29.253,28.6449,29.1807,1488009.0012316,0
+DIG.US,D,20100712,000000,28.8642,29.4299,28.5104,29.0536,1780992.7262721,0
+DIG.US,D,20100713,000000,29.7887,30.0629,29.4498,29.7264,2280441.4924485,0
+DIG.US,D,20100714,000000,29.3925,29.9981,29.0835,29.6442,2066785.287975,0
+DIG.US,D,20100715,000000,29.8411,29.8809,28.7097,29.7165,2404790.0294685,0
+DIG.US,D,20100716,000000,29.3701,29.3701,27.8699,28.0892,1890469.3596487,0
+DIG.US,D,20100719,000000,28.3035,28.8343,27.9771,28.5453,1482447.0858377,0
+DIG.US,D,20100720,000000,27.7902,29.8186,27.7204,29.6592,2674707.4560357,0
+DIG.US,D,20100721,000000,29.9034,29.9781,28.3633,28.8343,2963236.8332499,0
+DIG.US,D,20100722,000000,29.4399,30.494,29.4224,30.0529,2432222.3913967,0
+DIG.US,D,20100723,000000,29.9233,30.2697,29.2305,30.2497,2237451.0165361,0
+DIG.US,D,20100726,000000,30.5214,30.9226,30.1351,30.8802,2002293.5547176,0
+DIG.US,D,20100727,000000,31.0372,31.2017,30.175,30.6908,1784760.8637575,0
+DIG.US,D,20100728,000000,30.5413,30.9101,30.3096,30.5214,1871464.1422567,0
+DIG.US,D,20100729,000000,31.1045,31.5107,29.9856,30.5139,1865272.1974856,0
+DIG.US,D,20100730,000000,29.7887,30.636,29.7887,30.3669,1562789.8766751,0
+DIG.US,D,20100802,000000,31.4484,32.6296,31.3462,32.495,2142822.209247,0
+DIG.US,D,20100803,000000,32.1411,32.9136,31.9792,32.5972,1246812.0858288,0
+DIG.US,D,20100804,000000,32.7591,33.1853,32.495,33.0407,1310445.0529287,0
+DIG.US,D,20100805,000000,32.7791,33.1429,32.3554,33.1429,1115192.1269518,0
+DIG.US,D,20100806,000000,32.4626,32.7342,31.5107,32.4003,2452507.732173,0
+DIG.US,D,20100809,000000,32.9336,32.9336,32.3554,32.7193,1011072.7497446,0
+DIG.US,D,20100810,000000,31.8695,32.5199,31.558,32.2109,1879092.7145249,0
+DIG.US,D,20100811,000000,30.9849,31.1045,30.1575,30.3993,1493895.963629,0
+DIG.US,D,20100812,000000,29.6293,30.4317,29.4299,30.0329,1247855.4465808,0
+DIG.US,D,20100813,000000,29.851,30.4092,29.7264,29.8411,1045836.7274192,0
+DIG.US,D,20100816,000000,29.6442,29.9333,29.1707,29.8186,1268939.3596251,0
+DIG.US,D,20100817,000000,30.4192,31.1244,30.1351,30.798,1280227.7203776,0
+DIG.US,D,20100818,000000,30.7182,30.7182,29.6916,30.1924,1827863.701597,0
+DIG.US,D,20100819,000000,30.0105,30.0205,28.919,29.2056,2090722.3913837,0
+DIG.US,D,20100820,000000,28.8767,28.919,28.0793,28.4979,1286524.0012239,0
+DIG.US,D,20100823,000000,28.6873,29.1259,28.5453,28.5801,912081.89192651,0
+DIG.US,D,20100824,000000,27.8027,28.5453,27.5659,27.8475,1865902.2268628,0
+DIG.US,D,20100825,000000,27.556,27.8475,26.8582,27.6631,2876838.5371245,0
+DIG.US,D,20100826,000000,27.9871,28.1814,26.9803,27.1697,1393311.9742009,0
+DIG.US,D,20100827,000000,27.4787,28.7297,26.7735,28.6449,3037796.9977651,0
+DIG.US,D,20100830,000000,28.4331,28.7745,27.8475,27.8874,1096796.8743072,0
+DIG.US,D,20100831,000000,27.708,28.0693,27.2669,27.6482,2136887.091738,0
+DIG.US,D,20100901,000000,28.5203,29.8087,28.5203,29.6916,3287914.6475983,0
+DIG.US,D,20100902,000000,29.6916,30.2149,29.4125,30.1924,889400.83434633,0
+DIG.US,D,20100903,000000,30.6809,31.0247,30.2996,30.798,1171862.6674945,0
+DIG.US,D,20100907,000000,30.3669,30.4416,29.7464,29.8635,1052193.2021551,0
+DIG.US,D,20100908,000000,29.9233,30.6161,29.9233,30.3569,897173.87194944,0
+DIG.US,D,20100909,000000,30.9849,31.2017,30.3893,30.5039,572255.28204287,0
+DIG.US,D,20100910,000000,30.8403,31.3238,30.8079,31.2017,931564.64750891,0
+DIG.US,D,20100913,000000,31.7723,31.8022,31.1942,31.5505,803564.34785658,0
+DIG.US,D,20100914,000000,31.4833,31.9368,31.1842,31.3936,987027.29733476,0
+DIG.US,D,20100915,000000,31.0148,31.3936,30.6983,31.3238,629327.11518252,0
+DIG.US,D,20100916,000000,31.1468,31.3711,30.7182,31.0746,1041823.8014496,0
+DIG.US,D,20100917,000000,31.2241,31.3936,30.7182,30.8578,1175590.6757203,0
+DIG.US,D,20100920,000000,31.0821,32.0739,30.8079,31.887,1058240.6815913,0
+DIG.US,D,20100921,000000,31.9368,32.1287,31.2989,31.7723,1555554.5711519,0
+DIG.US,D,20100922,000000,31.5705,32.3056,31.2739,31.3811,1253377.232715,0
+DIG.US,D,20100923,000000,30.6983,31.4284,30.636,30.9101,1493743.4724421,0
+DIG.US,D,20100924,000000,31.6228,32.4327,31.3238,32.1785,1317006.186889,0
+DIG.US,D,20100927,000000,32.2109,32.5199,31.9692,31.9792,843681.56877467,0
+DIG.US,D,20100928,000000,32.0963,32.6395,31.4384,32.4726,1250736.727427,0
+DIG.US,D,20100929,000000,32.2508,33.3148,32.2209,32.9759,1577561.4571692,0
+DIG.US,D,20100930,000000,33.4918,33.8058,32.4327,33.0457,2749484.3185532,0
+DIG.US,D,20101001,000000,33.6164,34.0176,33.2525,33.8282,2173818.0494362,0
+DIG.US,D,20101004,000000,33.7335,33.9603,32.5972,33.0632,1659826.439546,0
+DIG.US,D,20101005,000000,33.746,34.7502,33.6587,34.5733,2058101.3161768,0
+DIG.US,D,20101006,000000,34.6555,35.276,34.5533,35.0343,1452614.9941797,0
+DIG.US,D,20101007,000000,35.3782,35.4828,34.2867,34.7577,1181618.0905266,0
+DIG.US,D,20101008,000000,34.7053,35.7769,34.5409,35.5277,1160345.5699618,0
+DIG.US,D,20101011,000000,35.6299,36.051,35.4828,35.7021,665664.15983725,0
+DIG.US,D,20101012,000000,35.5028,36.0311,34.7502,35.7021,1042176.938935,0
+DIG.US,D,20101013,000000,36.1906,36.8709,36.0311,36.5319,1025459.0893456,0
+DIG.US,D,20101014,000000,36.4871,36.9954,35.9762,36.4996,1808180.2997161,0
+DIG.US,D,20101015,000000,36.7288,36.9531,35.9339,36.7114,1669401.2809094,0
+DIG.US,D,20101018,000000,36.4871,37.5088,36.375,37.3817,1329923.7955851,0
+DIG.US,D,20101019,000000,36.3226,36.3525,34.8225,35.4529,2772610.810916,0
+DIG.US,D,20101020,000000,35.7021,36.7039,35.5576,36.365,1814251.8567081,0
+DIG.US,D,20101021,000000,36.5668,37.0528,35.4629,36.1357,2012947.8731669,0
+DIG.US,D,20101022,000000,36.5319,36.9008,36.365,36.659,1115360.6698426,0
+DIG.US,D,20101025,000000,37.1076,37.7605,36.6914,36.7438,1427044.6299014,0
+DIG.US,D,20101026,000000,36.4771,37.0353,36.365,36.8833,1111652.7262467,0
+DIG.US,D,20101027,000000,36.3401,36.6291,35.5576,36.5668,1336601.3043986,0
+DIG.US,D,20101028,000000,37.0453,37.2272,36.1906,36.4672,1312230.8049852,0
+DIG.US,D,20101029,000000,36.036,36.5818,35.9414,36.4821,1031915.8872307,0
+DIG.US,D,20101101,000000,37.2023,37.6458,36.3226,36.7114,1239953.9953467,0
+DIG.US,D,20101102,000000,37.2471,37.8776,36.9755,37.5412,1043172.1445754,0
+DIG.US,D,20101103,000000,37.92,37.9299,36.7114,37.7729,2164291.3631844,0
+DIG.US,D,20101104,000000,38.7224,40.0356,38.6825,39.9733,1466997.3208547,0
+DIG.US,D,20101105,000000,39.9384,40.2773,39.7042,40.2275,1196265.2703157,0
+DIG.US,D,20101108,000000,39.8039,40.7184,39.7565,40.6536,1388384.1011103,0
+DIG.US,D,20101109,000000,41.0623,41.7152,40.2076,40.6536,1524097.2444762,0
+DIG.US,D,20101110,000000,40.9776,41.7551,40.1204,41.7451,1327857.1387108,0
+DIG.US,D,20101111,000000,41.2816,42.545,41.2517,42.5251,1073806.8214274,0
+DIG.US,D,20101112,000000,41.7551,42.0292,40.6138,41.3165,1151621.4689039,0
+DIG.US,D,20101115,000000,41.5358,41.8099,40.8879,40.9153,794174.10108772,0
+DIG.US,D,20101116,000000,40.1303,40.1303,38.7473,39.3528,1381859.0834837,0
+DIG.US,D,20101117,000000,39.303,40.1104,38.979,39.6818,1078433.7250703,0
+DIG.US,D,20101118,000000,40.6885,41.4735,40.5216,41.2916,863108.14339351,0
+DIG.US,D,20101119,000000,41.0947,41.8847,40.4443,41.8448,609463.131633,0
+DIG.US,D,20101122,000000,41.4735,41.6105,40.0356,41.5482,918358.10814296,0
+DIG.US,D,20101123,000000,40.3396,40.3695,39.303,40.0281,1083032.5382315,0
+DIG.US,D,20101124,000000,40.4991,41.4236,40.4767,41.3888,631056.68627542,0
+DIG.US,D,20101126,000000,40.6038,41.0274,40.2275,40.4667,403864.88250651,0
+DIG.US,D,20101129,000000,40.0281,41.1072,39.2831,40.8605,1559808.2726796,0
+DIG.US,D,20101130,000000,39.9285,41.2766,39.7042,40.6636,1720690.4877269,0
+DIG.US,D,20101201,000000,41.9345,43.1531,41.9245,42.9188,1814709.3302686,0
+DIG.US,D,20101202,000000,42.9263,44.1698,42.8989,44.1075,1408147.7615105,0
+DIG.US,D,20101203,000000,43.5916,44.6407,43.5368,44.4962,1485629.3361316,0
+DIG.US,D,20101206,000000,44.4613,45.0594,44.3567,44.7678,1072968.1198997,0
+DIG.US,D,20101207,000000,45.939,46.0761,44.4613,44.576,1771939.5652846,0
+DIG.US,D,20101208,000000,44.7579,45.2239,43.8583,44.2645,1305143.9777229,0
+DIG.US,D,20101209,000000,44.8825,44.9672,43.781,44.5037,876567.49709555,0
+DIG.US,D,20101210,000000,44.713,44.9572,44.3716,44.8102,882334.07171386,0
+DIG.US,D,20101213,000000,45.64,46.3054,45.2239,45.5852,1108189.5711349,0
+DIG.US,D,20101214,000000,45.6899,45.9864,44.9672,45.2488,1014856.9389339,0
+DIG.US,D,20101215,000000,45.169,45.5852,44.5959,44.7454,1091969.3243658,0
+DIG.US,D,20101216,000000,44.7354,45.2687,44.085,45.2363,924285.19980006,0
+DIG.US,D,20101217,000000,45.3759,45.4108,44.8102,45.2239,532928.60754079,0
+DIG.US,D,20101220,000000,45.5727,46.0462,45.0395,45.8394,1155421.7097971,0
+DIG.US,D,20101221,000000,46.1932,46.714,45.9166,46.6094,1575049.3655122,0
+DIG.US,D,20101222,000000,46.9134,46.9857,46.6193,46.8536,602316.11048114,0
+DIG.US,D,20101223,000000,46.9034,47.2498,46.7888,47.1302,573182.26794185,0
+DIG.US,D,20101227,000000,46.9134,46.9383,46.4599,46.7265,735099.81788924,0
+DIG.US,D,20101228,000000,47.0405,47.2299,46.6767,47.1402,425261.80377642,0
+DIG.US,D,20101229,000000,47.2673,48.1768,47.2448,47.8778,514392.90248721,0
+DIG.US,D,20101230,000000,48.0348,48.4036,47.6136,47.9152,515026.9447904,0
+DIG.US,D,20101231,000000,47.7233,48.4136,47.656,48.0472,370180.38191769,0
+DIG.US,D,20110103,000000,48.8621,49.2982,48.5631,48.7849,671169.89426754,0
+DIG.US,D,20110104,000000,49.2259,49.2558,47.2398,48.1245,882430.38193713,0
+DIG.US,D,20110105,000000,47.5937,48.5132,47.1925,48.416,655310.81083568,0
+DIG.US,D,20110106,000000,48.6677,48.7649,47.3046,47.7158,490804.9236379,0
+DIG.US,D,20110107,000000,47.8529,48.6004,47.4666,48.3338,643841.86841456,0
+DIG.US,D,20110110,000000,48.0198,48.1768,47.2722,48.0398,543265.90483848,0
+DIG.US,D,20110111,000000,48.5705,49.525,48.4509,49.4278,607300.16453539,0
+DIG.US,D,20110112,000000,50.295,50.8582,49.9187,50.6937,689866.11635991,0
+DIG.US,D,20110113,000000,50.9105,51.1123,50.1579,50.5168,666129.65924972,0
+DIG.US,D,20110114,000000,50.432,51.8375,50.0333,51.7602,968816.63928471,0
+DIG.US,D,20110118,000000,51.845,52.6648,51.521,52.6,1240977.291469,0
+DIG.US,D,20110119,000000,52.8716,52.8716,51.2693,51.4463,1888667.5558884,0
+DIG.US,D,20110120,000000,50.6389,50.9454,49.2459,50.6389,2198842.6557826,0
+DIG.US,D,20110121,000000,51.6307,51.845,50.6189,51.1447,1242008.6134431,0
+DIG.US,D,20110124,000000,51.1024,51.6381,50.6488,51.3939,1242016.6392951,0
+DIG.US,D,20110125,000000,51.1547,51.2693,49.9835,50.9902,1995539.8003107,0
+DIG.US,D,20110126,000000,51.3217,53.5519,51.2693,53.2753,2312215.8402758,0
+DIG.US,D,20110127,000000,53.1358,53.6093,52.4106,52.8966,1552251.9330789,0
+DIG.US,D,20110128,000000,53.0137,53.3376,52.2138,52.5053,2055557.1211121,0
+DIG.US,D,20110131,000000,53.233,55.2814,52.8368,55.2814,2803197.3326563,0
+DIG.US,D,20110201,000000,55.7922,57.3497,55.6427,57.1453,2369580.6170112,0
+DIG.US,D,20110202,000000,56.8912,57.9403,56.5149,57.2625,1704883.5723326,0
+DIG.US,D,20110203,000000,57.3696,57.3796,55.8396,57.3023,1926782.3267476,0
+DIG.US,D,20110204,000000,57.4917,57.5017,56.3155,56.9136,833316.1809952,0
+DIG.US,D,20110207,000000,57.417,58.5309,57.417,57.7334,892394.47711965,0
+DIG.US,D,20110208,000000,57.5889,57.6861,56.4002,57.2824,1068353.2550347,0
+DIG.US,D,20110209,000000,56.789,57.1453,55.1443,55.9791,1253112.379601,0
+DIG.US,D,20110210,000000,55.2539,57.2076,55.2315,56.9634,1220804.3126198,0
+DIG.US,D,20110211,000000,56.4102,57.7633,56.3454,57.0457,876005.6874598,0
+DIG.US,D,20110214,000000,56.9535,59.7145,56.9036,59.5625,926255.54645113,0
+DIG.US,D,20110215,000000,59.5625,59.6348,57.8057,58.319,858914.63575528,0
+DIG.US,D,20110216,000000,58.7551,59.9114,58.4461,59.737,1145870.9459894,0
+DIG.US,D,20110218,000000,61.3592,61.8427,60.4796,61.5486,967897.67923767,0
+DIG.US,D,20110222,000000,62.7248,63.4051,59.9338,60.6042,2740495.3643813,0
+DIG.US,D,20110223,000000,61.1499,63.6792,61.1374,62.8195,2121826.5805741,0
+DIG.US,D,20110224,000000,63.1933,63.2481,60.3649,61.0652,1418689.7180327,0
+DIG.US,D,20110225,000000,61.3692,62.7871,61.13,62.7248,937848.88957731,0
+DIG.US,D,20110228,000000,63.0936,63.9284,62.4133,63.5646,749594.50649143,0
+DIG.US,D,20110301,000000,64.2623,64.509,61.2645,61.3268,814170.51119424,0
+DIG.US,D,20110302,000000,60.8334,62.0919,59.9563,61.9324,836093.12576616,0
+DIG.US,D,20110303,000000,62.6002,63.8063,62.2189,63.6493,866671.62165451,0
+DIG.US,D,20110304,000000,63.7664,63.8113,61.9897,62.8693,664741.18686424,0
+DIG.US,D,20110307,000000,63.5546,64.3271,61.5237,62.1691,804403.04938423,0
+DIG.US,D,20110308,000000,62.0819,62.2189,60.0485,61.1698,812208.1903951,0
+DIG.US,D,20110309,000000,60.7487,61.5685,60.036,60.4372,1026963.9365842,0
+DIG.US,D,20110310,000000,58.8075,58.9894,55.7897,56.0364,2623663.0377024,0
+DIG.US,D,20110311,000000,54.9225,58.7302,54.8079,57.9178,2019629.3949063,0
+DIG.US,D,20110314,000000,57.1727,58.7153,56.5348,58.3888,1859060.1880847,0
+DIG.US,D,20110315,000000,54.7506,58.3888,54.3519,57.4817,1632879.6416601,0
+DIG.US,D,20110316,000000,57.9004,58.4686,54.2173,55.391,2392871.6393388,0
+DIG.US,D,20110317,000000,57.108,59.104,56.7516,58.6206,1685757.9671615,0
+DIG.US,D,20110318,000000,59.9563,60.2154,57.9926,58.3066,1477780.052935,0
+DIG.US,D,20110321,000000,60.036,61.6508,59.7793,61.5935,1414488.1845425,0
+DIG.US,D,20110322,000000,61.6956,62.0545,60.8982,61.2745,847008.28440347,0
+DIG.US,D,20110323,000000,61.2745,61.8128,60.4347,61.3941,944939.72976559,0
+DIG.US,D,20110324,000000,61.9074,62.0919,60.7487,61.7405,873674.17747146,0
+DIG.US,D,20110325,000000,61.8427,63.2481,61.5586,62.8918,962644.75914347,0
+DIG.US,D,20110328,000000,62.8394,64.1153,62.4357,62.7348,1152191.3043916,0
+DIG.US,D,20110329,000000,62.4931,64.4891,62.1242,64.1427,835780.11754053,0
+DIG.US,D,20110330,000000,64.8255,65.765,64.1228,65.2342,903678.82494616,0
+DIG.US,D,20110331,000000,65.8098,66.6272,64.8654,64.9825,1212024.0305983,0
+DIG.US,D,20110401,000000,65.9494,66.2459,64.9825,65.4161,574538.63691957,0
+DIG.US,D,20110404,000000,65.7201,66.069,65.2591,65.4784,832377.15631831,0
+DIG.US,D,20110405,000000,65.2018,66.5175,65.0946,65.927,895299.83552164,0
+DIG.US,D,20110406,000000,66.5823,66.8041,64.1153,64.6336,874039.3537347,0
+DIG.US,D,20110407,000000,64.519,65.2018,63.5646,64.8155,493565.81670498,0
+DIG.US,D,20110408,000000,65.5382,66.1438,64.4891,65.1694,500367.72622345,0
+DIG.US,D,20110411,000000,65.127,65.5382,62.3485,62.7348,573988.86606174,0
+DIG.US,D,20110412,000000,61.3193,61.4365,58.2966,59.0342,1486387.7791398,0
+DIG.US,D,20110413,000000,59.7569,60.3724,58.5383,59.3856,964261.96830921,0
+DIG.US,D,20110414,000000,58.5583,60.487,58.2842,60.0983,788628.23739773,0
+DIG.US,D,20110415,000000,60.5269,61.3493,59.5526,61.13,819134.50061863,0
+DIG.US,D,20110418,000000,59.408,59.7968,57.9976,59.1937,999768.33728824,0
+DIG.US,D,20110419,000000,59.2186,60.7487,59.1937,60.487,861382.58522658,0
+DIG.US,D,20110420,000000,62.66,63.2606,62.1242,63.1734,991052.26208226,0
+DIG.US,D,20110421,000000,63.4724,64.0156,62.8494,63.8362,626630.42893095,0
+DIG.US,D,20110425,000000,63.8262,63.9708,62.4457,63.1958,501053.93656426,0
+DIG.US,D,20110426,000000,63.4574,64.6237,63.0936,64.4766,529706.2279872,0
+DIG.US,D,20110427,000000,64.8654,65.0224,62.3186,64.4193,728639.00707818,0
+DIG.US,D,20110428,000000,63.9384,64.6087,63.1484,64.2574,672145.03527815,0
+DIG.US,D,20110429,000000,64.4069,66.2085,64.4069,66.1786,614824.40072839,0
+DIG.US,D,20110502,000000,66.3481,66.5175,63.4998,64.2972,849608.66043177,0
+DIG.US,D,20110503,000000,63.5197,63.5746,60.1656,61.2097,978218.92483148,0
+DIG.US,D,20110504,000000,60.811,60.9505,58.0325,59.0342,1652350.3584646,0
+DIG.US,D,20110505,000000,57.2575,58.4337,55.2938,56.6544,2853567.5794267,0
+DIG.US,D,20110506,000000,57.8007,59.4678,55.9043,57.0108,2044898.7897368,0
+DIG.US,D,20110509,000000,57.5839,59.4529,57.3073,58.8623,1650861.5629299,0
+DIG.US,D,20110510,000000,58.8424,59.9413,57.9727,59.4778,1081323.0317684,0
+DIG.US,D,20110511,000000,58.8,58.8199,55.3312,56.0813,1318956.4689102,0
+DIG.US,D,20110512,000000,55.6078,56.794,53.9282,56.014,2132745.7521373,0
+DIG.US,D,20110513,000000,56.3728,57.0307,54.5562,55.5978,1586767.1093434,0
+DIG.US,D,20110516,000000,55.0596,56.8164,54.3668,54.6708,1548977.3854877,0
+DIG.US,D,20110517,000000,54.0404,55.1269,53.3077,54.5662,1724803.7368457,0
+DIG.US,D,20110518,000000,55.0945,57.4967,54.6908,56.7192,1141015.3055662,0
+DIG.US,D,20110519,000000,57.3347,57.8182,56.004,56.9435,1124048.6545667,0
+DIG.US,D,20110520,000000,56.8687,57.7384,55.4359,56.8513,1036811.6569136,0
+DIG.US,D,20110523,000000,54.8577,55.5978,54.4266,55.082,902169.96478159,0
+DIG.US,D,20110524,000000,56.0813,57.6412,56.0813,56.4675,812280.42306255,0
+DIG.US,D,20110525,000000,56.004,58.79,55.9866,58.2094,875873.2609028,0
+DIG.US,D,20110526,000000,58.0424,59.0342,57.2674,58.8075,1579026.1751481,0
+DIG.US,D,20110527,000000,59.3457,60.2478,58.6106,59.114,681446.99767568,0
+DIG.US,D,20110531,000000,60.659,61.13,59.0716,60.2329,747331.21624458,0
+DIG.US,D,20110601,000000,59.9114,60.502,57.1628,57.4967,2031764.4830383,0
+DIG.US,D,20110602,000000,57.5914,58.3539,56.1635,57.3248,2106152.0917368,0
+DIG.US,D,20110603,000000,55.8072,58.3739,55.4807,57.3646,1816972.6205155,0
+DIG.US,D,20110606,000000,57.0108,57.4867,54.626,54.8976,1111604.571135,0
+DIG.US,D,20110607,000000,55.6552,56.2233,54.6534,54.7531,1074075.6874673,0
+DIG.US,D,20110608,000000,55.082,56.485,55.0197,55.2465,2107833.5077181,0
+DIG.US,D,20110609,000000,55.9766,57.2027,55.5779,56.6345,1032100.4818253,0
+DIG.US,D,20110610,000000,55.9442,55.9442,54.307,54.4839,1131930.041171,0
+DIG.US,D,20110613,000000,54.5562,55.3312,51.9397,52.8966,1370350.0118029,0
+DIG.US,D,20110614,000000,54.1874,55.543,54.1874,54.9225,782861.66277942,0
+DIG.US,D,20110615,000000,53.7563,54.7257,52.0792,52.6673,1361300.8637414,0
+DIG.US,D,20110616,000000,52.615,53.7364,51.8749,52.8741,1490264.2656265,0
+DIG.US,D,20110617,000000,53.6516,53.9058,51.9745,52.6249,780249.24797321,0
+DIG.US,D,20110620,000000,51.9745,53.1483,51.7627,52.9215,818392.10931425,0
+DIG.US,D,20110621,000000,53.6142,55.4483,53.542,54.9126,1000390.3408135,0
+DIG.US,D,20110622,000000,54.5761,55.9442,54.2322,54.5761,1269408.8719636,0
+DIG.US,D,20110623,000000,52.4954,53.4747,50.6389,53.38,2631480.2174912,0
+DIG.US,D,20110624,000000,53.3327,53.532,51.2394,51.4238,797163.73093507,0
+DIG.US,D,20110627,000000,51.1024,52.4954,50.766,51.9197,924373.48417139,0
+DIG.US,D,20110628,000000,52.762,54.9126,52.6972,54.8503,901772.6851106,0
+DIG.US,D,20110629,000000,55.2938,56.9086,54.783,56.333,1026305.8167252,0
+DIG.US,D,20110630,000000,56.6445,57.9976,56.6445,57.8755,923996.26913025,0
+DIG.US,D,20110701,000000,57.5391,59.114,56.7292,58.9545,892450.65808322,0
+DIG.US,D,20110705,000000,58.8872,60.1232,58.8424,59.6398,1259155.8461112,0
+DIG.US,D,20110706,000000,59.3856,59.585,58.3739,59.3557,936183.52529992,0
+DIG.US,D,20110707,000000,60.649,61.1997,60.0808,60.9082,1236125.6639717,0
+DIG.US,D,20110708,000000,59.2186,60.1731,58.9071,60.1108,1004487.5382285,0
+DIG.US,D,20110711,000000,58.2842,58.5682,57.0531,57.569,1118988.3549191,0
+DIG.US,D,20110712,000000,56.9086,58.6679,56.9086,57.1628,759233.55467041,0
+DIG.US,D,20110713,000000,57.6811,59.6198,57.5914,57.9403,909032.06818961,0
+DIG.US,D,20110714,000000,59.094,59.4205,57.1304,57.2874,706323.12576124,0
+DIG.US,D,20110715,000000,58.79,60.4671,58.6804,60.4671,1156268.4371767,0
+DIG.US,D,20110718,000000,59.9563,60.0983,59.0342,59.8466,390614.20095489,0
+DIG.US,D,20110719,000000,60.6366,61.9822,60.6141,61.8726,1016008.6486872,0
+DIG.US,D,20110720,000000,62.4457,62.6226,61.4265,61.6508,544313.27851654,0
+DIG.US,D,20110721,000000,62.3685,64.063,62.1965,63.9284,930043.74856644,0
+DIG.US,D,20110722,000000,64.1427,64.7333,63.3353,64.5938,890259.60050382,0
+DIG.US,D,20110725,000000,62.8992,64.9501,62.8992,64.1053,453504.77675047,0
+DIG.US,D,20110726,000000,64.1951,64.7034,63.1734,63.6369,496202.30906701,0
+DIG.US,D,20110727,000000,62.7248,62.9441,60.9406,61.1798,742294.99415273,0
+DIG.US,D,20110728,000000,60.2802,61.7629,60.0584,60.2927,559153.07875212,0
+DIG.US,D,20110729,000000,58.8872,60.026,58.3838,59.0592,761368.43128624,0
+DIG.US,D,20110801,000000,61.0253,61.1599,57.8506,58.9894,783864.89427182,0
+DIG.US,D,20110802,000000,57.9976,59.4878,55.7972,55.8445,1987566.1164092,0
+DIG.US,D,20110803,000000,56.0588,56.0813,52.7819,55.2066,1773600.9166361,0
+DIG.US,D,20110804,000000,53.3376,53.39,47.342,47.5887,1961771.0282766,0
+DIG.US,D,20110805,000000,49.0739,49.6844,43.5044,47.1476,2095999.3890337,0
+DIG.US,D,20110808,000000,43.6166,44.7928,38.9317,39.3678,2163797.7732901,0
+DIG.US,D,20110809,000000,41.0299,42.9961,37.5686,42.8515,1663149.1422488,0
+DIG.US,D,20110810,000000,41.8622,43.3549,39.7042,40.0755,2040432.4031327,0
+DIG.US,D,20110811,000000,40.7085,45.2637,40.1204,43.9829,1679044.3420144,0
+DIG.US,D,20110812,000000,45.5378,45.8344,44.2246,44.8152,1100440.6110876,0
+DIG.US,D,20110815,000000,46.1608,47.8479,46.0013,47.7856,662016.41013088,0
+DIG.US,D,20110816,000000,46.3776,47.4417,45.169,46.1608,1716617.3678677,0
+DIG.US,D,20110817,000000,47.1252,48.1145,45.9939,46.5471,1491030.7344867,0
+DIG.US,D,20110818,000000,43.6764,43.8408,40.4219,41.2816,1340437.6616255,0
+DIG.US,D,20110819,000000,40.0157,42.5251,39.4924,39.7042,1031687.1504504,0
+DIG.US,D,20110822,000000,41.9744,42.1139,38.7897,39.1859,1512443.7074605,0
+DIG.US,D,20110823,000000,39.5023,42.6945,39.1684,42.6846,1623497.4207432,0
+DIG.US,D,20110824,000000,42.1712,43.1356,41.3489,43.0409,1449513.0024052,0
+DIG.US,D,20110825,000000,43.4496,43.9928,40.6337,41.0399,1531228.2139242,0
+DIG.US,D,20110826,000000,40.3297,42.9861,39.288,42.5949,1267005.1293078,0
+DIG.US,D,20110829,000000,43.9056,45.2288,43.3424,45.1491,893855.18217258,0
+DIG.US,D,20110830,000000,44.5411,46.1708,43.781,45.5653,1095392.3502178,0
+DIG.US,D,20110831,000000,46.2356,47.3943,45.3285,46.1259,1055905.158677,0
+DIG.US,D,20110901,000000,46.2082,47.4616,45.2837,45.4456,954390.170424,0
+DIG.US,D,20110902,000000,43.4047,43.8608,42.3083,42.9412,439339.14807778,0
+DIG.US,D,20110906,000000,40.1303,42.1139,39.6045,41.9993,1381891.1868915,0
+DIG.US,D,20110907,000000,43.4845,45.1242,43.3424,45.0968,830410.82259321,0
+DIG.US,D,20110908,000000,44.5087,45.9341,43.6166,44.11,804884.60050058,0
+DIG.US,D,20110909,000000,42.9088,43.3823,40.6038,41.2118,1472511.081137,0
+DIG.US,D,20110912,000000,39.8462,41.6379,39.3204,41.6379,1440307.3502309,0
+DIG.US,D,20110913,000000,41.9669,42.4304,40.4568,41.9445,1273803.0259003,0
+DIG.US,D,20110914,000000,42.3282,44.2445,40.9103,43.0584,1156585.4583283,0
+DIG.US,D,20110915,000000,43.9704,44.7703,43.3325,44.7504,1092555.2115573,0
+DIG.US,D,20110916,000000,44.8949,45.4157,43.6265,44.6956,932323.09051717,0
+DIG.US,D,20110919,000000,42.6945,44.0053,41.6255,43.3624,570389.271467,0
+DIG.US,D,20110920,000000,43.7511,44.6756,42.6846,42.7618,1079111.9095592,0
+DIG.US,D,20110921,000000,42.565,42.8914,39.3528,39.3628,1991370.3702283,0
+DIG.US,D,20110922,000000,36.6989,36.7811,33.8656,35.0692,2489310.2762402,0
+DIG.US,D,20110923,000000,34.2842,35.3433,33.9154,34.3789,1054195.6522139,0
+DIG.US,D,20110926,000000,34.9221,36.9257,33.6513,36.8459,1800571.7920777,0
+DIG.US,D,20110927,000000,38.7224,39.7665,37.4415,37.9249,2063932.0976106,0
+DIG.US,D,20110928,000000,37.9249,38.6974,35.4255,35.5202,1451704.0599846,0
+DIG.US,D,20110929,000000,37.3194,37.4216,34.8922,36.3974,1817799.2832652,0
+DIG.US,D,20110930,000000,34.9645,36.0535,34.334,34.4088,1870392.6910228,0
+DIG.US,D,20111003,000000,33.6189,34.2593,31.8969,31.9318,3151780.1470056,0
+DIG.US,D,20111004,000000,30.8877,34.0749,29.4498,33.8656,5210928.8368605,0
+DIG.US,D,20111005,000000,34.354,36.3924,33.3373,36.1507,3721483.2081318,0
+DIG.US,D,20111006,000000,35.9812,37.5761,35.2685,37.4938,3306097.2151666,0
+DIG.US,D,20111007,000000,37.8975,38.0296,35.8566,36.4622,2945431.4807228,0
+DIG.US,D,20111010,000000,38.0196,39.8238,38.0196,39.8238,1554174.1246183,0
+DIG.US,D,20111011,000000,39.2681,40.6412,39.004,39.911,1363279.2362445,0
+DIG.US,D,20111012,000000,40.6636,41.5582,40.0157,40.4667,1465548.6545797,0
+DIG.US,D,20111013,000000,39.7416,40.6412,38.8495,40.2773,1186389.4595045,0
+DIG.US,D,20111014,000000,41.6379,43.3325,41.613,43.3325,1054789.5652574,0
+DIG.US,D,20111017,000000,43.1231,43.3424,41.6828,41.9071,1289810.587593,0
+DIG.US,D,20111018,000000,41.7551,44.9597,40.8754,44.404,1995050.2233425,0
+DIG.US,D,20111019,000000,44.1199,45.2961,43.1231,43.5742,1408432.6792544,0
+DIG.US,D,20111020,000000,43.5742,44.5211,42.4105,44.1324,2598831.0518025,0
+DIG.US,D,20111021,000000,45.1491,46.116,44.7155,45.7372,1407963.1669159,0
+DIG.US,D,20111024,000000,46.0013,47.1252,45.8145,46.876,1067213.5840593,0
+DIG.US,D,20111025,000000,46.7016,46.8661,44.551,44.9473,2071347.9848025,0
+DIG.US,D,20111026,000000,46.1982,47.195,44.3965,46.9234,1276471.6216701,0
+DIG.US,D,20111027,000000,49.348,51.4587,48.8995,50.5791,1640624.5887814,0
+DIG.US,D,20111028,000000,50.0009,51.3217,49.348,51.0799,1111066.8390551,0
+DIG.US,D,20111031,000000,48.5506,48.8048,46.5944,46.5944,435526.86840666,0
+DIG.US,D,20111101,000000,43.0285,44.9772,42.231,43.6764,958772.2855828,0
+DIG.US,D,20111102,000000,45.7272,46.3901,44.8152,46.1409,448633.08462337,0
+DIG.US,D,20111103,000000,47.2797,48.5606,46.0935,48.2989,501037.88486038,0
+DIG.US,D,20111104,000000,47.514,48.5307,46.6044,48.3438,437352.74972283,0
+DIG.US,D,20111107,000000,48.3089,49.4975,47.2448,48.9643,1232221.0870033,0
+DIG.US,D,20111108,000000,49.7343,50.5442,48.4036,50.3996,1611916.1163949,0
+DIG.US,D,20111109,000000,47.4193,48.4783,45.8543,46.1259,2314406.8978552,0
+DIG.US,D,20111110,000000,47.5414,48.3338,45.8892,47.6884,1678655.0881953,0
+DIG.US,D,20111111,000000,48.7749,49.9187,48.7525,49.4901,1082434.612262,0
+DIG.US,D,20111114,000000,48.9094,49.1885,47.489,48.3089,672273.44890918,0
+DIG.US,D,20111115,000000,47.98,49.064,47.5414,48.289,1514225.446591,0
+DIG.US,D,20111116,000000,47.5414,49.4029,46.876,47.1352,1285990.28207,0
+DIG.US,D,20111117,000000,47.0156,47.5488,44.2047,44.9722,1461712.2973528,0
+DIG.US,D,20111118,000000,45.7372,45.8792,43.9256,44.4862,885516.32200775,0
+DIG.US,D,20111121,000000,42.7967,43.3823,41.6703,42.8789,1002481.0752437,0
+DIG.US,D,20111122,000000,42.565,43.2876,41.5806,42.1014,818624.85902049,0
+DIG.US,D,20111123,000000,40.8405,41.0399,39.6269,39.6693,1180755.3114432,0
+DIG.US,D,20111125,000000,39.4351,40.3471,38.9965,39.0314,466542.7732257,0
+DIG.US,D,20111128,000000,41.7451,42.4977,41.0947,41.8348,909248.76619197,0
+DIG.US,D,20111129,000000,42.1712,43.7436,41.8622,43.0708,1059829.8002752,0
+DIG.US,D,20111130,000000,46.0213,47.7831,45.954,47.6336,1464573.5135691,0
+DIG.US,D,20111201,000000,47.4616,48.2042,46.577,47.1152,745176.2749989,0
+DIG.US,D,20111202,000000,48.0572,48.4036,46.8885,47.0156,744935.49944073,0
+DIG.US,D,20111205,000000,48.5307,49.3181,47.489,48.2142,899148.23152648,0
+DIG.US,D,20111206,000000,48.1868,49.1337,47.5588,48.3612,588238.76617979,0
+DIG.US,D,20111207,000000,47.9351,48.3712,46.9084,47.7457,967608.74856786,0
+DIG.US,D,20111208,000000,46.9583,47.4517,44.8027,45.0644,1143904.6122643,0
+DIG.US,D,20111209,000000,45.4157,47.4517,45.4157,47.0704,781601.60402496,0
+DIG.US,D,20111212,000000,46.0811,46.0811,43.7013,44.9149,1007902.5382286,0
+DIG.US,D,20111213,000000,45.6226,46.7564,43.6265,44.1648,1173359.4888812,0
+DIG.US,D,20111214,000000,43.0584,43.5169,41.2642,41.6379,1759114.2538858,0
+DIG.US,D,20111215,000000,42.7967,42.8191,41.152,41.4236,1268341.4336557,0
+DIG.US,D,20111216,000000,41.9445,42.6945,41.4311,42.1812,1378355.7991122,0
+DIG.US,D,20111219,000000,42.6048,42.6173,40.6636,40.9377,846779.5476232,0
+DIG.US,D,20111220,000000,42.2983,44.2993,42.2983,44.1324,1008207.5206023,0
+DIG.US,D,20111221,000000,44.0377,45.3485,43.6564,45.1142,785096.86254448,0
+DIG.US,D,20111222,000000,45.3809,46.41,45.3285,46.1882,777869.58287323,0
+DIG.US,D,20111223,000000,46.5645,46.8885,46.0537,46.8661,289953.96593345,0
+DIG.US,D,20111227,000000,47.0006,47.4193,46.6243,47.0903,420667.00354123,0
+DIG.US,D,20111228,000000,47.205,47.2349,45.1491,45.2961,601678.05525198,0
+DIG.US,D,20111229,000000,45.483,46.3901,45.483,46.2082,365152.18567778,0
+DIG.US,D,20111230,000000,46.2655,46.6094,45.964,46.101,334846.56875536,0
+DIG.US,D,20120103,000000,48.1519,49.0889,47.96,48.5805,645475.12928419,0
+DIG.US,D,20120104,000000,48.3513,48.9643,47.7333,48.7749,585317.35607392,0
+DIG.US,D,20120105,000000,48.264,48.4235,47.195,48.2416,902587.30908243,0
+DIG.US,D,20120106,000000,48.5107,48.5606,47.6037,47.7955,578647.87311244,0
+DIG.US,D,20120109,000000,47.8878,48.4559,47.7457,48.1868,626815.02352555,0
+DIG.US,D,20120110,000000,49.515,49.8115,48.8372,49.0739,685126.85078981,0
+DIG.US,D,20120111,000000,48.6079,48.6777,47.4616,47.7856,543940.07640137,0
+DIG.US,D,20120112,000000,47.362,47.7108,46.5346,46.8984,1254256.0635024,0
+DIG.US,D,20120113,000000,46.1608,46.5645,45.5902,46.5471,509224.25383836,0
+DIG.US,D,20120117,000000,47.6136,47.9251,46.9084,47.195,179153.06698682,0
+DIG.US,D,20120118,000000,47.2349,48.7749,46.6468,48.7076,390606.17510296,0
+DIG.US,D,20120119,000000,49.1885,49.4701,48.7076,49.054,252966.82727164,0
+DIG.US,D,20120120,000000,49.2758,49.5075,48.4036,49.1337,460816.32786708,0
+DIG.US,D,20120123,000000,49.525,50.0533,49.1337,49.7692,939618.5899299,0
+DIG.US,D,20120124,000000,48.8995,49.6097,48.598,49.5349,188820.20564759,0
+DIG.US,D,20120125,000000,49.348,50.9653,48.2516,50.756,444230.90483472,0
+DIG.US,D,20120126,000000,51.2394,51.374,48.8995,49.2758,633319.97652227,0
+DIG.US,D,20120127,000000,48.8247,49.4253,48.6877,48.9892,344228.78967229,0
+DIG.US,D,20120130,000000,47.9924,48.5506,47.205,48.5506,339329.00706341,0
+DIG.US,D,20120131,000000,49.1537,49.1537,47.3595,47.808,363462.74384458,0
+DIG.US,D,20120201,000000,48.6079,48.9269,47.9251,48.1943,337751.92715735,0
+DIG.US,D,20120202,000000,48.3438,49.0988,47.9351,48.73,168980.29965389,0
+DIG.US,D,20120203,000000,49.9461,50.5043,49.4153,50.4918,316708.14337277,0
+DIG.US,D,20120206,000000,49.971,51.6606,49.7467,51.6307,488036.00471887,0
+DIG.US,D,20120207,000000,51.3939,52.3907,50.442,52.2487,499657.43832684,0
+DIG.US,D,20120208,000000,52.4356,52.6673,51.2519,51.8998,305837.12692112,0
+DIG.US,D,20120209,000000,52.2013,52.3334,51.1971,51.8749,198539.51234596,0
+DIG.US,D,20120210,000000,50.6937,51.0475,50.3348,50.8756,284725.12339506,0
+DIG.US,D,20120213,000000,51.8749,51.9745,50.9354,51.6307,259519.93538,0
+DIG.US,D,20120214,000000,51.5409,52.0991,51.1348,51.9745,233267.37368688,0
+DIG.US,D,20120215,000000,52.4131,52.5527,51.5011,51.845,479885.75207462,0
+DIG.US,D,20120216,000000,51.982,53.38,51.4363,53.2554,469111.04584624,0
+DIG.US,D,20120217,000000,54.1625,54.1974,53.0635,53.6741,305861.20447694,0
+DIG.US,D,20120221,000000,54.3369,54.783,53.9905,54.2871,699569.3713544,0
+DIG.US,D,20120222,000000,54.4067,55.2166,54.2871,54.5338,443199.58286053,0
+DIG.US,D,20120223,000000,54.7531,55.3212,53.9282,55.234,378314.58285807,0
+DIG.US,D,20120224,000000,55.5654,56.014,55.406,55.6178,425751.38074471,0
+DIG.US,D,20120227,000000,55.224,55.9218,54.5238,55.3761,377383.58403312,0
+DIG.US,D,20120228,000000,55.386,55.8346,54.5113,55.0745,347816.34548911,0
+DIG.US,D,20120229,000000,55.406,55.6751,53.5395,53.9033,439435.45830105,0
+DIG.US,D,20120301,000000,54.2422,55.1393,54.1276,54.9823,346010.52880279,0
+DIG.US,D,20120302,000000,54.5961,54.8552,53.385,53.8385,237059.58872815,0
+DIG.US,D,20120305,000000,53.39,53.4647,52.2786,53.3476,246786.92127846,0
+DIG.US,D,20120306,000000,51.7553,51.8823,50.8457,51.5335,472072.5852118,0
+DIG.US,D,20120307,000000,51.7677,52.5776,51.2245,52.306,140512.60282554,0
+DIG.US,D,20120308,000000,52.7346,53.3376,52.2188,52.9165,203222.59695248,0
+DIG.US,D,20120309,000000,53.1034,53.7538,52.6524,52.8816,154449.49471796,0
+DIG.US,D,20120312,000000,52.6847,52.8044,51.8873,52.3409,289412.22092755,0
+DIG.US,D,20120313,000000,52.909,53.8036,51.9621,53.6641,375196.53937969,0
+DIG.US,D,20120314,000000,53.6641,53.9905,52.3982,52.6673,254371.351361,0
+DIG.US,D,20120315,000000,52.6972,53.1607,52.0792,52.7695,173767.72033562,0
+DIG.US,D,20120316,000000,53.3277,54.5861,53.2081,54.1625,341114.75911988,0
+DIG.US,D,20120319,000000,54.1525,55.1742,53.8859,54.8079,214350.44066618,0
+DIG.US,D,20120320,000000,53.8136,53.841,52.9539,53.1358,223885.15276995,0
+DIG.US,D,20120321,000000,52.9913,53.0087,51.7328,52.0842,326555.86370217,0
+DIG.US,D,20120322,000000,50.8532,51.0824,49.343,49.8464,614800.32317257,0
+DIG.US,D,20120323,000000,49.9311,51.202,49.51,50.893,482153.05524744,0
+DIG.US,D,20120326,000000,51.7802,51.9122,51.2843,51.7976,308686.30435954,0
+DIG.US,D,20120327,000000,51.8425,51.9347,50.6414,50.7086,266486.37486323,0
+DIG.US,D,20120328,000000,50.0956,50.4869,48.5705,49.3505,378390.82845149,0
+DIG.US,D,20120329,000000,48.7425,49.4602,47.9949,49.3505,356022.77909694,0
+DIG.US,D,20120330,000000,50.0433,50.3822,49.191,50.0159,345950.33491325,0
+DIG.US,D,20120402,000000,49.7617,51.7677,49.5349,51.0625,296547.2033015,0
+DIG.US,D,20120403,000000,50.8806,50.9254,49.1462,50.1604,336608.24325602,0
+DIG.US,D,20120404,000000,48.9892,49.3306,48.2765,48.7649,387279.45947416,0
+DIG.US,D,20120405,000000,48.4484,49.4477,48.0273,48.2441,232589.18919802,0
+DIG.US,D,20120409,000000,46.7963,47.6336,46.6144,47.0006,282686.5570025,0
+DIG.US,D,20120410,000000,46.8511,46.9682,44.9049,45.1142,609824.29497026,0
+DIG.US,D,20120411,000000,46.1509,46.278,44.9473,45.0619,264825.02351181,0
+DIG.US,D,20120412,000000,45.2837,47.1875,45.1366,47.0006,403888.96006233,0
+DIG.US,D,20120413,000000,46.5197,46.8411,45.4157,45.5154,238809.2244509,0
+DIG.US,D,20120416,000000,45.8992,46.1708,44.6557,45.032,316940.89307901,0
+DIG.US,D,20120417,000000,45.9116,46.9333,45.8792,46.5645,254238.92480401,0
+DIG.US,D,20120418,000000,46.1882,46.8885,46.1035,46.3776,124059.60635018,0
+DIG.US,D,20120419,000000,46.4648,47.028,45.8543,46.1882,212376.08108914,0
+DIG.US,D,20120420,000000,46.9807,47.4517,46.0013,46.0313,181115.38778596,0
+DIG.US,D,20120423,000000,44.7928,46.1808,44.4015,45.9914,200979.37133548,0
+DIG.US,D,20120424,000000,46.1409,46.8312,45.8792,46.5944,177379.35370826,0
+DIG.US,D,20120425,000000,47.1875,47.6161,46.7016,47.6161,289388.14337173,0
+DIG.US,D,20120426,000000,47.028,48.4684,46.8661,48.426,260334.55935183,0
+DIG.US,D,20120427,000000,48.7749,48.8795,47.9824,48.3836,147093.80141569,0
+DIG.US,D,20120430,000000,48.2017,48.8247,47.9351,48.6877,169353.50176906,0
+DIG.US,D,20120501,000000,49.054,50.7186,48.7001,50.0333,710067.18569087,0
+DIG.US,D,20120502,000000,49.2558,49.2558,48.2142,48.4783,274588.47239585,0
+DIG.US,D,20120503,000000,48.5232,48.5506,46.6592,46.9433,328979.67098781,0
+DIG.US,D,20120504,000000,46.1982,46.2157,44.4414,44.7928,490479.87663436,0
+DIG.US,D,20120507,000000,44.3392,45.1067,43.7611,44.6108,333734.98826178,0
+DIG.US,D,20120508,000000,43.8583,44.4514,42.5051,44.3168,648296.21624082,0
+DIG.US,D,20120509,000000,42.9363,44.3293,42.54,43.644,584121.50413498,0
+DIG.US,D,20120510,000000,44.6657,45.032,43.8782,44.095,334421.19860259,0
+DIG.US,D,20120511,000000,43.4695,44.7678,43.3798,43.4795,163534.75911314,0
+DIG.US,D,20120514,000000,42.555,42.6248,41.9096,42.1214,287782.97298389,0
+DIG.US,D,20120515,000000,42.1314,42.4578,40.5839,40.7982,400229.17157806,0
+DIG.US,D,20120516,000000,41.0872,42.3706,40.5365,40.5614,339353.08461922,0
+DIG.US,D,20120517,000000,40.6586,41.2791,39.9958,40.0306,266454.27145547,0
+DIG.US,D,20120518,000000,40.4169,40.9527,39.1734,39.3952,499809.92951368,0
+DIG.US,D,20120521,000000,39.6294,41.299,39.6294,41.2592,404964.42422218,0
+DIG.US,D,20120522,000000,41.481,42.4055,40.4069,40.9701,329388.98943671,0
+DIG.US,D,20120523,000000,40.2225,41.3215,39.1286,41.2592,505094.95301564,0
+DIG.US,D,20120524,000000,41.5956,41.6778,40.1976,41.167,327595.2115283,0
+DIG.US,D,20120525,000000,41.167,41.4685,40.6187,40.8953,214029.40658862,0
+DIG.US,D,20120529,000000,41.6355,42.6048,41.2268,42.0242,346086.77439621,0
+DIG.US,D,20120530,000000,40.8829,40.9626,39.2083,39.4824,395080.58755906,0
+DIG.US,D,20120531,000000,39.4176,39.602,37.4963,38.7174,852012.40308756,0
+DIG.US,D,20120601,000000,37.1375,37.6309,36.7811,36.9182,607007.2209396,0
+DIG.US,D,20120604,000000,37.0503,37.3692,35.8043,36.8061,480226.85078203,0
+DIG.US,D,20120605,000000,36.659,37.8352,36.6067,37.434,377042.48532571,0
+DIG.US,D,20120606,000000,38.2414,39.8537,38.2215,39.8338,507217.79085356,0
+DIG.US,D,20120607,000000,40.8854,41.5059,39.7167,39.9434,450691.71564578,0
+DIG.US,D,20120608,000000,39.2108,40.0431,38.5953,39.9185,392183.25500901,0
+DIG.US,D,20120611,000000,40.863,41.1121,38.8121,38.9491,680239.10695884,0
+DIG.US,D,20120612,000000,39.4625,40.1876,38.9691,39.9758,579133.43715476,0
+DIG.US,D,20120613,000000,39.4974,40.3621,38.6825,39.0488,312338.06699188,0
+DIG.US,D,20120614,000000,39.1734,40.6063,38.9491,40.3621,465920.76970041,0
+DIG.US,D,20120615,000000,40.858,41.8622,40.4642,41.7775,474697.03879592,0
+DIG.US,D,20120618,000000,40.9153,41.2791,40.5515,41.0573,431678.47240181,0
+DIG.US,D,20120619,000000,41.6454,42.6472,41.3539,42.2684,492739.15395524,0
+DIG.US,D,20120620,000000,42.2908,42.8615,41.2517,41.9445,509890.39954932,0
+DIG.US,D,20120621,000000,41.9445,41.9993,38.381,38.4258,656936.04585337,0
+DIG.US,D,20120622,000000,38.9192,39.2233,38.1716,38.9616,458504.88250859,0
+DIG.US,D,20120625,000000,37.8552,37.8651,36.6167,37.3219,647750.45830895,0
+DIG.US,D,20120626,000000,37.434,38.3934,36.9506,38.1393,501250.56993677,0
+DIG.US,D,20120627,000000,38.5056,39.8537,38.5056,39.6568,616064.39485299,0
+DIG.US,D,20120628,000000,39.0289,40.1827,38.7274,40.0855,603700.56994065,0
+DIG.US,D,20120629,000000,42.0092,42.6846,41.4635,42.6522,1213657.2914679,0
+DIG.US,D,20120702,000000,42.5874,42.9014,41.7227,42.6397,363827.92010781,0
+DIG.US,D,20120703,000000,43.1979,44.6158,43.1979,44.576,654893.46653484,0
+DIG.US,D,20120705,000000,44.0502,44.1673,43.168,43.4072,442774.21270776,0
+DIG.US,D,20120706,000000,42.0915,42.7568,41.7152,42.4204,335689.28320898,0
+DIG.US,D,20120709,000000,42.1463,42.388,41.3364,42.0192,323658.53115212,0
+DIG.US,D,20120710,000000,42.4653,42.6746,40.2973,40.7658,487361.83315598,0
+DIG.US,D,20120711,000000,41.1396,42.1712,40.9352,41.79,485102.5558351,0
+DIG.US,D,20120712,000000,40.9253,41.9445,40.5614,41.5133,489653.21388462,0
+DIG.US,D,20120713,000000,41.9445,43.0185,41.7351,42.9188,408098.51940444,0
+DIG.US,D,20120716,000000,42.6646,43.5592,42.2011,43.2378,349951.22210494,0
+DIG.US,D,20120717,000000,43.7112,44.3542,42.3158,44.2346,486575.29966594,0
+DIG.US,D,20120718,000000,43.9505,45.1192,43.8059,45.027,384438.30788768,0
+DIG.US,D,20120719,000000,45.4207,45.5852,44.7977,45.3011,395196.96241218,0
+DIG.US,D,20120720,000000,44.9647,45.4681,44.6059,45.4407,327663.43126978,0
+DIG.US,D,20120723,000000,43.5094,44.6383,43.0185,44.4065,337246.29848518,0
+DIG.US,D,20120724,000000,44.5112,44.5361,41.9868,43.168,479705.17040598,0
+DIG.US,D,20120725,000000,43.4197,43.7112,42.4752,43.158,360581.46299841,0
+DIG.US,D,20120726,000000,44.2595,45.6674,44.2595,45.4108,413612.27968667,0
+DIG.US,D,20120727,000000,45.8842,47.3171,45.2064,47.0255,625980.33492387,0
+DIG.US,D,20120730,000000,46.7863,47.5414,46.5894,47.2025,294271.87427674,0
+DIG.US,D,20120731,000000,46.9533,47.4292,46.111,46.121,285126.41599202,0
+DIG.US,D,20120801,000000,46.562,46.9882,45.6276,46.562,540087.66747056,0
+DIG.US,D,20120802,000000,45.655,46.0487,44.2944,45.037,340183.76029493,0
+DIG.US,D,20120803,000000,46.4399,47.5987,46.43,47.1452,401280.55818209,0
+DIG.US,D,20120806,000000,47.3395,47.8578,47.2548,47.3395,213471.60987884,0
+DIG.US,D,20120807,000000,48.0248,49.0988,47.9152,48.6428,315500.25265592,0
+DIG.US,D,20120808,000000,48.1619,49.1786,48.1195,48.9369,191532.94360304,0
+DIG.US,D,20120809,000000,48.6976,49.8464,48.5307,49.3381,311587.64983556,0
+DIG.US,D,20120810,000000,48.7226,49.7592,48.2142,49.7243,193699.92362662,0
+DIG.US,D,20120813,000000,49.5449,49.7044,48.73,49.1711,264138.81317101,0
+DIG.US,D,20120814,000000,49.6745,49.7692,48.7948,49.064,116535.37015718,0
+DIG.US,D,20120815,000000,48.9892,49.368,48.74,49.054,156267.35018219,0
+DIG.US,D,20120816,000000,49.2982,50.1579,49.054,50.0333,131780.47591569,0
+DIG.US,D,20120817,000000,50.2202,50.2202,49.6221,49.834,139328.78966451,0
+DIG.US,D,20120820,000000,49.6745,49.8763,49.1786,49.4901,208371.18097148,0
+DIG.US,D,20120821,000000,49.9486,50.3373,48.9369,49.1611,292173.11399464,0
+DIG.US,D,20120822,000000,48.7624,49.525,48.5107,49.4477,200148.69565977,0
+DIG.US,D,20120823,000000,49.2459,49.4901,48.2242,48.4011,159618.14336681,0
+DIG.US,D,20120824,000000,48.1195,49.2334,47.7432,48.9742,217279.87662399,0
+DIG.US,D,20120827,000000,49.1138,49.6122,48.6652,48.9194,225895.62868072,0
+DIG.US,D,20120828,000000,48.8372,49.3829,48.6229,49.054,154204.70623382,0
+DIG.US,D,20120829,000000,49.1611,49.1611,48.3712,48.5207,159248.95417761,0
+DIG.US,D,20120830,000000,47.97,48.0572,47.1227,47.4591,185208.57227495,0
+DIG.US,D,20120831,000000,48.112,48.7749,47.6311,48.2615,171183.3960112,0
+DIG.US,D,20120904,000000,48.2416,48.3313,46.8636,47.6759,180822.44419018,0
+DIG.US,D,20120905,000000,47.6136,47.9152,47.185,47.3943,120411.85664382,0
+DIG.US,D,20120906,000000,48.0447,49.9735,48.0447,49.3281,310901.43949476,0
+DIG.US,D,20120907,000000,49.5798,50.9603,49.5798,50.9479,307811.48649817,0
+DIG.US,D,20120910,000000,50.7485,51.3167,50.3598,50.4445,129661.65100375,0
+DIG.US,D,20120911,000000,50.7385,51.5684,50.7286,51.3067,168795.70505928,0
+DIG.US,D,20120912,000000,51.9048,52.1266,51.526,51.8325,233146.98590779,0
+DIG.US,D,20120913,000000,51.9671,54.1724,51.374,53.7339,466675.19978269,0
+DIG.US,D,20120914,000000,54.3045,56.1535,54.3045,55.3387,454997.58521116,0
+DIG.US,D,20120917,000000,54.7207,55.5904,54.0603,54.3843,274167.11516904,0
+DIG.US,D,20120918,000000,53.8734,54.0503,52.8393,53.4523,296033.54877739,0
+DIG.US,D,20120919,000000,53.4523,53.4822,52.4729,52.4729,271442.33843568,0
+DIG.US,D,20120920,000000,51.6132,53.1208,51.2967,52.9688,284472.30905897,0
+DIG.US,D,20120921,000000,53.8734,53.8933,53.0037,53.1732,248444.25970391,0
+DIG.US,D,20120924,000000,52.2761,52.9464,52.2661,52.6299,155191.88602234,0
+DIG.US,D,20120925,000000,52.9688,53.1208,51.4612,51.5584,215614.51234661,0
+DIG.US,D,20120926,000000,51.1397,51.2967,50.275,50.5342,262485.48767154,0
+DIG.US,D,20120927,000000,51.3067,52.1266,50.8806,51.8499,240831.73913957,0
+DIG.US,D,20120928,000000,51.4512,51.6232,50.766,51.2942,199976.13984308,0
+DIG.US,D,20121001,000000,52.0717,52.6897,51.6431,51.8101,156933.49589315,0
+DIG.US,D,20121002,000000,52.3882,52.3882,51.2444,51.8699,123610.15864159,0
+DIG.US,D,20121003,000000,51.6755,51.6979,50.1255,50.5791,335183.65453681,0
+DIG.US,D,20121004,000000,50.9803,51.7428,50.9055,51.6032,215064.74148877,0
+DIG.US,D,20121005,000000,51.9995,52.2188,51.0151,51.3067,194041.02233404,0
+DIG.US,D,20121008,000000,50.7485,51.5933,50.6837,51.4737,107121.0458325,0
+DIG.US,D,20121009,000000,51.6232,52.4405,51.4961,51.5335,138831.18684428,0
+DIG.US,D,20121010,000000,51.0625,51.1497,49.4975,49.6944,267044.171573,0
+DIG.US,D,20121011,000000,50.6937,51.2344,50.3822,50.3822,206368.73091265,0
+DIG.US,D,20121012,000000,50.4844,50.5591,49.2658,49.8464,348622.943609,0
+DIG.US,D,20121015,000000,49.7692,50.5068,49.044,50.3299,177828.80141685,0
+DIG.US,D,20121016,000000,50.8806,52.0543,50.8806,51.8699,220751.0575877,0
+DIG.US,D,20121017,000000,52.0618,53.228,52.0543,53.1134,219290.35253476,0
+DIG.US,D,20121018,000000,52.6798,53.4423,52.6798,53.2629,716126.70390497,0
+DIG.US,D,20121019,000000,53.1856,53.3376,51.2544,51.6132,231369.25970326,0
+DIG.US,D,20121022,000000,51.5684,51.8101,49.9735,50.9803,243721.04583769,0
+DIG.US,D,20121023,000000,49.3381,49.4278,48.0248,48.6428,322418.53702751,0
+DIG.US,D,20121024,000000,49.1537,49.2832,47.7856,48.0024,392572.50882806,0
+DIG.US,D,20121025,000000,48.9643,48.9992,47.7681,48.8746,156849.22444779,0
+DIG.US,D,20121026,000000,48.6877,49.525,48.436,48.9443,123080.4524136,0
+DIG.US,D,20121031,000000,49.4153,49.6944,48.0946,48.8646,532984.78850436,0
+DIG.US,D,20121101,000000,48.4983,49.4975,48.3313,49.3929,111551.31610294,0
+DIG.US,D,20121102,000000,49.7143,49.9087,47.5214,47.7781,283396.84489912,0
+DIG.US,D,20121105,000000,47.7557,48.6976,47.5987,48.5307,132314.19506965,0
+DIG.US,D,20121106,000000,48.9194,50.3598,48.8571,50.0433,250819.91187791,0
+DIG.US,D,20121107,000000,48.7076,48.8472,46.6567,47.2199,337238.27263324,0
+DIG.US,D,20121108,000000,47.3495,47.6311,45.5329,45.5329,276570.85782483,0
+DIG.US,D,20121109,000000,45.2787,46.6094,45.0569,45.5204,356885.55818041,0
+DIG.US,D,20121112,000000,45.9291,46.0188,45.3759,45.6998,214478.85429721,0
+DIG.US,D,20121113,000000,44.8301,46.3751,44.7329,45.1665,120849.2655745,0
+DIG.US,D,20121114,000000,45.4332,45.5852,43.9206,44.085,232918.24912752,0
+DIG.US,D,20121115,000000,44.1448,44.8999,43.6066,44.2346,334878.67216312,0
+DIG.US,D,20121116,000000,44.399,44.6607,43.0833,44.4813,300126.73326638,0
+DIG.US,D,20121119,000000,45.7771,46.6443,45.6051,46.5894,221625.87544907,0
+DIG.US,D,20121120,000000,46.3203,46.6567,45.5503,46.2505,129204.17744321,0
+DIG.US,D,20121121,000000,46.3851,46.7514,46.0661,46.6966,134573.47239054,0
+DIG.US,D,20121123,000000,47.195,47.8927,46.896,47.8678,82124.529967864,0
+DIG.US,D,20121126,000000,47.2199,47.2349,46.5147,47.1551,152447.04465913,0
+DIG.US,D,20121127,000000,46.8262,47.1352,46.121,46.2755,86594.929497998,0
+DIG.US,D,20121128,000000,45.4207,47.2349,45.1192,47.195,202608.61927913,0
+DIG.US,D,20121129,000000,47.5887,48.0248,47.0355,47.3595,176962.00940742,0
+DIG.US,D,20121130,000000,47.499,47.8055,47.0106,47.3246,126001.86251947,0
+DIG.US,D,20121203,000000,48.0148,48.112,46.7415,46.8461,131058.14924117,0
+DIG.US,D,20121204,000000,46.6966,47.3096,46.5521,46.5894,224507.15629524,0
+DIG.US,D,20121205,000000,46.9533,47.8853,46.8062,47.3943,169092.66158104,0
+DIG.US,D,20121206,000000,47.2448,47.7233,47.0455,47.7083,91322.156290187,0
+DIG.US,D,20121207,000000,48.0697,48.3089,47.5787,48.2765,147880.33490573,0
+DIG.US,D,20121210,000000,48.1843,48.588,47.9575,48.1619,102100.87544453,0
+DIG.US,D,20121211,000000,48.6079,49.054,48.3712,48.6652,158269.80024102,0
+DIG.US,D,20121212,000000,49.0889,49.8564,48.7076,48.9543,187961.43949009,0
+DIG.US,D,20121213,000000,48.7948,48.9194,47.6759,48.0796,125275.52291897,0
+DIG.US,D,20121214,000000,47.3296,47.8578,47.3096,47.7083,142715.69918285,0
+DIG.US,D,20121217,000000,47.8927,48.5307,47.8279,48.4983,99135.323152998,0
+DIG.US,D,20121218,000000,48.5107,50.4021,48.3712,50.2102,213616.07521375,0
+DIG.US,D,20121219,000000,50.3822,50.4345,49.4801,49.4901,109625.11163753,0
+DIG.US,D,20121220,000000,49.4477,50.138,49.2658,50.1255,124717.7262092,0
+DIG.US,D,20121221,000000,49.1537,49.368,48.4659,49.0889,189670.94595314,0
+DIG.US,D,20121224,000000,48.8995,48.8995,48.1918,48.2765,91526.815514637,0
+DIG.US,D,20121226,000000,48.5008,48.9194,47.8105,47.97,93497.16216571,0
+DIG.US,D,20121227,000000,47.97,48.0821,46.6343,47.7432,209286.12809255,0
+DIG.US,D,20121228,000000,47.1227,47.2448,46.0911,46.2107,126066.06933498,0
+DIG.US,D,20121231,000000,45.944,48.1519,45.6699,48.1195,178242.13279172,0
+DIG.US,D,20130102,000000,49.7393,50.3747,49.034,50.3299,230622.85547291,0
+DIG.US,D,20130103,000000,50.0582,51.1846,49.8464,50.3847,143606.56874811,0
+DIG.US,D,20130104,000000,50.2028,51.5833,50.2028,51.4762,142840.09988791,0
+DIG.US,D,20130107,000000,50.9404,50.9528,50.3423,50.7186,94877.608699253,0
+DIG.US,D,20130108,000000,50.4869,50.584,49.8265,50.5716,77008.049356624,0
+DIG.US,D,20130109,000000,50.8631,50.9404,50.0458,50.3847,171628.83079382,0
+DIG.US,D,20130110,000000,51.0774,51.5285,50.7186,51.379,212119.25382709,0
+DIG.US,D,20130111,000000,51.3715,51.6481,51.1073,51.6481,73974.277323606,0
+DIG.US,D,20130114,000000,51.6182,51.8624,51.2893,51.359,53885.569919789,0
+DIG.US,D,20130115,000000,51.045,52.0767,51.0151,52.0244,89700.934198469,0
+DIG.US,D,20130116,000000,51.7278,52.3907,51.678,52.3184,88605.405408768,0
+DIG.US,D,20130117,000000,52.5278,53.6965,52.5278,53.0536,268312.2561794,0
+DIG.US,D,20130118,000000,53.0984,53.9831,52.8741,53.9831,107121.0458325,0
+DIG.US,D,20130122,000000,53.8659,54.9748,53.5918,54.9275,151748.79554042,0
+DIG.US,D,20130123,000000,54.606,54.8428,54.2123,54.5263,83332.420684714,0
+DIG.US,D,20130124,000000,54.7057,55.7274,54.6484,54.9973,84251.380731752,0
+DIG.US,D,20130125,000000,55.3461,56.1311,55.2988,56.024,204916.05171165,0
+DIG.US,D,20130128,000000,56.1909,56.308,55.1543,55.7748,181432.40893756,0
+DIG.US,D,20130129,000000,55.9417,57.4693,55.7922,57.3347,268524.94125578,0
+DIG.US,D,20130130,000000,57.4867,58.02,56.5174,56.6245,261321.73914035,0
+DIG.US,D,20130131,000000,56.3006,56.799,56.004,56.2034,206400.83432041,0
+DIG.US,D,20130201,000000,56.8961,57.3547,55.9617,57.2027,234848.4665189,0
+DIG.US,D,20130204,000000,56.328,56.5697,56.0414,56.1909,199173.55464916,0
+DIG.US,D,20130205,000000,56.9086,57.3771,56.485,56.9983,223981.46299322,0
+DIG.US,D,20130206,000000,56.4775,56.9859,55.9816,56.9759,267521.70976338,0
+DIG.US,D,20130207,000000,56.9186,57.0706,55.8396,56.6345,420691.08109705,0
+DIG.US,D,20130208,000000,56.7815,57.6113,56.6744,57.6039,229113.99530834,0
+DIG.US,D,20130211,000000,57.4568,57.5839,56.8463,56.9485,98966.780262275,0
+DIG.US,D,20130212,000000,57.0506,57.3895,56.6021,57.2375,129164.04818352,0
+DIG.US,D,20130213,000000,57.3248,57.6936,57.2575,57.6412,135115.21739643,0
+DIG.US,D,20130214,000000,57.4145,58.7252,57.0855,58.4112,200903.12574205,0
+DIG.US,D,20130215,000000,58.344,58.344,56.5348,57.1404,292694.79437068,0
+DIG.US,D,20130219,000000,57.5166,58.5059,57.4444,58.4112,226782.48532,0
+DIG.US,D,20130220,000000,58.3066,58.4337,56.1211,56.2009,292799.13044589,0
+DIG.US,D,20130221,000000,55.7274,55.852,54.6958,55.4209,323361.57463037,0
+DIG.US,D,20130222,000000,56.1685,56.6021,55.3362,56.6021,234864.51822278,0
+DIG.US,D,20130225,000000,57.3447,57.6711,53.6666,53.6666,309011.35136308,0
+DIG.US,D,20130226,000000,54.2572,54.9524,53.076,54.5811,404916.26911055,0
+DIG.US,D,20130227,000000,54.3892,56.485,54.3095,56.2732,269692.70271294,0
+DIG.US,D,20130228,000000,56.2034,57.0506,55.9766,56.2682,199390.25265152,0
+DIG.US,D,20130301,000000,55.4857,56.2756,55.0048,56.0339,359437.77909707,0
+DIG.US,D,20130304,000000,55.8296,55.9816,54.7157,55.7748,149393.20799627,0
+DIG.US,D,20130305,000000,56.6893,56.9485,56.1012,56.5846,189622.79084151,0
+DIG.US,D,20130306,000000,56.926,57.2101,56.2756,56.7641,151491.96827837,0
+DIG.US,D,20130307,000000,56.9535,57.3148,56.5099,57.1254,87393.501765949,0
+DIG.US,D,20130308,000000,57.6113,57.8605,56.936,57.6487,156030.58754999,0
+DIG.US,D,20130311,000000,57.5391,57.9403,56.8264,57.6836,88525.146889376,0
+DIG.US,D,20130312,000000,57.8755,58.486,57.559,57.9079,186231.8683972,0
+DIG.US,D,20130313,000000,57.6711,58.0325,57.4444,57.716,284620.78731985,0
+DIG.US,D,20130314,000000,57.9403,59.423,57.9403,59.276,159044.29495316,0
+DIG.US,D,20130315,000000,59.2112,59.6497,58.7352,59.2012,148943.76028767,0
+DIG.US,D,20130318,000000,57.863,58.9071,57.6039,58.1795,118493.67803035,0
+DIG.US,D,20130319,000000,58.3166,58.3539,56.0464,57.0133,154325.09401291,0
+DIG.US,D,20130320,000000,57.8605,58.0075,57.0033,57.7459,106334.51234246,0
+DIG.US,D,20130321,000000,57.0905,57.9079,56.936,57.0457,99207.555820451,0
+DIG.US,D,20130322,000000,57.3522,58.1421,57.3297,57.9278,88159.970626142,0
+DIG.US,D,20130325,000000,58.1994,58.8,57.0457,57.5665,409844.14220122,0
+DIG.US,D,20130326,000000,58.1994,58.8573,57.9477,58.7576,100571.95065012,0
+DIG.US,D,20130327,000000,58.0424,59.266,57.8132,59.119,101960.4230356,0
+DIG.US,D,20130328,000000,59.109,59.5077,58.6629,58.7053,164361.42186288,0
+DIG.US,D,20130401,000000,58.8,59.0766,57.8381,58.5807,165653.58402509,0
+DIG.US,D,20130402,000000,58.7053,58.7576,57.5889,57.873,61911.421858989,0
+DIG.US,D,20130403,000000,57.9378,58.177,55.5854,55.9517,148305.70505851,0
+DIG.US,D,20130404,000000,55.9118,56.3853,55.0895,55.842,159212.83784388,0
+DIG.US,D,20130405,000000,54.2746,55.9417,54.1176,55.8894,125251.44536316,0
+DIG.US,D,20130408,000000,56.1535,56.6494,55.7498,56.6395,104665.13513911,0
+DIG.US,D,20130409,000000,56.7092,57.9602,56.4152,57.5042,104344.10106154,0
+DIG.US,D,20130410,000000,57.7135,58.5059,57.5889,58.1147,73324.183316531,0
+DIG.US,D,20130411,000000,58.3539,59.0367,57.7907,58.5707,85037.914221794,0
+DIG.US,D,20130412,000000,57.5789,57.8979,56.2557,56.9908,134565.4465386,0
+DIG.US,D,20130415,000000,55.9841,55.9841,52.3857,52.4704,266763.26675513,0
+DIG.US,D,20130416,000000,53.385,53.7663,52.291,53.6491,137992.48531664,0
+DIG.US,D,20130417,000000,52.752,52.767,50.6638,51.4861,251317.51469814,0
+DIG.US,D,20130418,000000,51.7926,52.8293,50.8357,52.2811,196336.41598865,0
+DIG.US,D,20130419,000000,52.9888,53.228,51.688,52.2013,109657.21504529,0
+DIG.US,D,20130422,000000,52.8916,53.6616,51.9596,53.385,90776.398358322,0
+DIG.US,D,20130423,000000,53.4523,54.6359,53.228,54.6035,196605.28202861,0
+DIG.US,D,20130424,000000,54.8303,56.4576,54.8303,55.9417,105375.42303573,0
+DIG.US,D,20130425,000000,56.1361,57.0781,55.4035,55.7947,148273.60165075,0
+DIG.US,D,20130426,000000,55.6751,55.8894,54.8577,55.6552,106507.06815915,0
+DIG.US,D,20130429,000000,56.2881,57.1977,55.8121,56.774,102999.77086172,0
+DIG.US,D,20130430,000000,56.9385,57.2849,55.9542,57.2774,294392.26205583,0
+DIG.US,D,20130501,000000,56.7242,56.7541,55.4558,55.553,104392.25617317,0
+DIG.US,D,20130502,000000,55.6975,57.1553,55.6252,56.926,121527.45006337,0
+DIG.US,D,20130503,000000,57.7135,59.266,57.7035,58.9495,135343.9541767,0
+DIG.US,D,20130506,000000,59.266,60.1407,59.109,59.7669,75001.586371824,0
+DIG.US,D,20130507,000000,60.2478,60.9555,59.7419,60.5593,133108.75441163,0
+DIG.US,D,20130508,000000,60.5792,60.9879,60.2054,60.806,62870.511165723,0
+DIG.US,D,20130509,000000,60.5593,61.1972,60.046,60.6291,159405.45829042,0
+DIG.US,D,20130510,000000,60.1656,60.1656,59.099,60.0883,94825.440661648,0
+DIG.US,D,20130513,000000,59.8441,60.0684,59.3382,60.0559,104504.61810032,0
+DIG.US,D,20130514,000000,60.026,61.6358,60.026,61.6184,107249.45946353,0
+DIG.US,D,20130515,000000,60.9655,61.6283,60.3575,61.2496,147446.93890101,0
+DIG.US,D,20130516,000000,60.8259,61.5885,60.4497,60.6939,132767.65570422,0
+DIG.US,D,20130517,000000,60.9979,62.655,60.9979,62.5454,155966.38073447,0
+DIG.US,D,20130520,000000,62.4557,64.4567,62.4557,64.2474,122831.65100349,0
+DIG.US,D,20130521,000000,64.4891,65.0274,63.7216,64.0605,122442.39718444,0
+DIG.US,D,20130522,000000,63.9234,65.1196,61.9174,62.523,195168.6545315,0
+DIG.US,D,20130523,000000,60.2154,62.4856,60.2154,62.3286,98721.99177813,0
+DIG.US,D,20130524,000000,61.5436,61.8925,60.7562,61.8925,53038.842540203,0
+DIG.US,D,20130528,000000,63.5272,64.0954,62.5578,63.0886,111972.67332975,0
+DIG.US,D,20130529,000000,62.3784,63.278,62.0619,63.0039,97217.14453953,0
+DIG.US,D,20130530,000000,62.3186,63.1534,61.9074,62.6127,67469.324326885,0
+DIG.US,D,20130531,000000,62.1865,62.4831,60.0759,60.0933,242541.24560262,0
+DIG.US,D,20130603,000000,60.487,61.2496,59.9961,61.2496,134148.10223776,0
+DIG.US,D,20130604,000000,60.811,61.2894,59.4703,60.34,96153.719157586,0
+DIG.US,D,20130605,000000,59.9363,60.3824,58.942,59.0143,89785.20564383,0
+DIG.US,D,20130606,000000,59.1239,59.874,58.1471,59.8391,60201.915395939,0
+DIG.US,D,20130607,000000,60.4821,61.434,59.9189,61.3318,93762.015279704,0
+DIG.US,D,20130610,000000,61.4938,61.8576,60.6515,60.9755,65382.602822693,0
+DIG.US,D,20130611,000000,59.4529,60.3201,59.1239,59.2934,92923.313752058,0
+DIG.US,D,20130612,000000,60.0983,60.3948,57.9826,58.177,130396.01645618,0
+DIG.US,D,20130613,000000,58.03,60.4297,58.03,60.2329,164489.8354939,0
+DIG.US,D,20130614,000000,60.1905,60.4023,58.8922,59.0517,75354.723857149,0
+DIG.US,D,20130617,000000,59.8964,60.9555,59.7768,60.5942,140107.29730261,0
+DIG.US,D,20130618,000000,60.7038,61.6458,60.5892,61.3642,108666.0223308,0
+DIG.US,D,20130619,000000,61.1923,61.9174,60.2204,60.2304,126728.20211997,0
+DIG.US,D,20130620,000000,58.8075,59.0018,56.4501,56.8014,312322.015288,0
+DIG.US,D,20130621,000000,57.7185,57.9129,55.867,57.0506,193174.2303246,0
+DIG.US,D,20130624,000000,55.6751,56.4825,54.0154,55.3187,161949.65335515,0
+DIG.US,D,20130625,000000,56.4825,57.0506,55.7773,56.6694,145300.02350728,0
+DIG.US,D,20130626,000000,57.3322,57.7185,56.4725,57.3995,90234.653352426,0
+DIG.US,D,20130627,000000,57.9328,58.6081,57.6637,57.6836,85579.65922769,0
+DIG.US,D,20130628,000000,57.3497,58.1421,56.951,57.3397,222199.72386272,0
+DIG.US,D,20130701,000000,58.0599,59.0392,57.8107,58.1097,143622.62045198,0
+DIG.US,D,20130702,000000,58.2343,59.271,57.853,58.3689,97261.286725195,0
+DIG.US,D,20130703,000000,58.1795,58.5558,57.549,58.4387,65053.542893186,0
+DIG.US,D,20130705,000000,58.9545,59.874,58.3315,59.8292,161343.70153374,0
+DIG.US,D,20130708,000000,60.2976,61.2022,60.2976,60.5693,99576.745009654,0
+DIG.US,D,20130709,000000,61.429,61.9274,61.0353,61.8227,62485.270272642,0
+DIG.US,D,20130710,000000,62.1018,62.1193,60.9406,61.1748,58600.757934069,0
+DIG.US,D,20130711,000000,62.4731,62.7273,61.4714,62.2389,54214.629849296,0
+DIG.US,D,20130712,000000,61.8701,62.7273,61.8576,62.675,52942.532316933,0
+DIG.US,D,20130715,000000,62.7074,62.8644,62.4133,62.655,63733.290249187,0
+DIG.US,D,20130716,000000,62.6027,62.9242,61.105,61.8701,68191.651001413,0
+DIG.US,D,20130717,000000,62.5778,62.8444,62.1093,62.4133,64110.50529033,0
+DIG.US,D,20130718,000000,62.8345,64.0156,62.8345,63.6917,102173.10811199,0
+DIG.US,D,20130719,000000,64.2598,65.4435,64.0281,65.436,95808.6075242,0
+DIG.US,D,20130722,000000,65.1569,65.6553,65,65.1569,73259.976501018,0
+DIG.US,D,20130723,000000,65.1569,65.7999,65.1569,65.3812,51646.357228752,0
+DIG.US,D,20130724,000000,65.4435,65.4435,63.3303,63.9932,141098.49001711,0
+DIG.US,D,20130725,000000,63.5172,64.7881,63.4774,64.6311,71361.862517397,0
+DIG.US,D,20130726,000000,64.1577,64.2873,63.1534,64.1352,49278.730906688,0
+DIG.US,D,20130729,000000,63.8362,63.8362,62.655,63.1709,57067.820213682,0
+DIG.US,D,20130730,000000,63.3004,63.4151,62.2837,62.8943,84801.151589587,0
+DIG.US,D,20130731,000000,63.1609,64.2598,63.1609,63.435,160685.58167472,0
+DIG.US,D,20130801,000000,63.9932,65.0946,63.9284,64.99,131026.04583341,0
+DIG.US,D,20130802,000000,64.6112,64.6187,63.7016,64.357,87228.971801195,0
+DIG.US,D,20130805,000000,64.2648,64.2648,63.4948,64.1577,31076.098708582,0
+DIG.US,D,20130806,000000,63.9932,64.3122,62.969,63.3752,67148.290249317,0
+DIG.US,D,20130807,000000,62.8444,63.3303,62.4557,62.8145,35434.136311568,0
+DIG.US,D,20130808,000000,63.5397,63.7465,62.4557,63.4674,53817.350178306,0
+DIG.US,D,20130809,000000,63.3303,63.7764,62.4931,63.1609,57673.772035091,0
+DIG.US,D,20130812,000000,62.3485,62.9341,62.1865,62.4931,30835.323150406,0
+DIG.US,D,20130813,000000,62.513,62.9914,61.9797,62.675,44523.413632712,0
+DIG.US,D,20130814,000000,62.6251,62.7896,62.1566,62.1865,18700.235018336,0
+DIG.US,D,20130815,000000,61.5636,61.9573,61.1624,61.4938,27099.289072709,0
+DIG.US,D,20130816,000000,61.2994,61.5212,60.5892,61.105,35353.877792176,0
+DIG.US,D,20130819,000000,60.7337,60.8882,59.0816,59.1514,79078.719156938,0
+DIG.US,D,20130820,000000,59.3457,60.4447,59.0342,59.7619,64491.733257442,0
+DIG.US,D,20130821,000000,59.5227,60.041,58.9545,59.114,174602.4089373,0
+DIG.US,D,20130822,000000,59.555,61.3418,59.3881,60.6814,71205.358404582,0
+DIG.US,D,20130823,000000,61.0602,61.7704,60.3824,61.596,76927.790837232,0
+DIG.US,D,20130826,000000,61.905,62.3286,61.13,61.3742,73589.036430525,0
+DIG.US,D,20130827,000000,60.2428,61.4788,60.2428,60.5693,101944.37133172,0
+DIG.US,D,20130828,000000,60.8658,63.0562,60.8658,62.655,194016.94477822,0
+DIG.US,D,20130829,000000,62.523,62.523,61.13,61.3866,87646.316102034,0
+DIG.US,D,20130830,000000,61.7554,61.9373,60.8733,61.1798,124167.95535136,0
+DIG.US,D,20130903,000000,62.3685,62.655,61.2894,61.8701,88416.797888197,0
+DIG.US,D,20130904,000000,61.6583,62.9341,61.5536,62.6451,46485.734431846,0
+DIG.US,D,20130905,000000,62.8544,63.597,62.8544,63.0687,63087.209168082,0
+DIG.US,D,20130906,000000,63.6693,64.0156,62.2314,63.121,52565.31727579,0
+DIG.US,D,20130909,000000,63.4948,64.6486,63.278,64.4916,62228.443010587,0
+DIG.US,D,20130910,000000,64.6386,64.8629,63.5397,64.5464,64403.44888611,0
+DIG.US,D,20130911,000000,64.4343,65.5606,64.1452,65.4934,84351.703880992,0
+DIG.US,D,20130912,000000,65.4061,65.5258,64.7483,64.8729,46710.458286144,0
+DIG.US,D,20130913,000000,64.9601,65.3812,64.6586,64.9401,42605.235019243,0
+DIG.US,D,20130916,000000,65.5905,66.0241,64.7483,64.8629,74977.508816006,0
+DIG.US,D,20130917,000000,64.7807,65.8995,64.7807,65.5806,37597.103409182,0
+DIG.US,D,20130918,000000,65.5806,67.5019,65.1146,67.001,156616.47474155,0
+DIG.US,D,20130919,000000,67.2402,67.5368,66.5001,66.7792,53123.113985565,0
+DIG.US,D,20130920,000000,66.9287,67.1106,65.4659,65.8248,53347.837839862,0
+DIG.US,D,20130923,000000,65.2566,65.6105,64.7682,65.1345,109336.18096772,0
+DIG.US,D,20130924,000000,65.1744,66.1288,64.7084,65.2093,51538.008227573,0
+DIG.US,D,20130925,000000,65.5681,65.9095,65.1345,65.289,40735.21151741,0
+DIG.US,D,20130926,000000,65.4834,65.7575,64.9377,65.3912,40321.880142541,0
+DIG.US,D,20130927,000000,64.8205,65.1744,64.5763,65.0423,40173.401881666,0
+DIG.US,D,20130930,000000,63.6244,64.5215,63.1783,64.0605,136274.95300165,0
+DIG.US,D,20131001,000000,63.9907,65.2442,63.9907,64.9078,64246.944773296,0
+DIG.US,D,20131002,000000,64.3745,65.3613,63.6668,65.1744,58388.07285768,0
+DIG.US,D,20131003,000000,64.7881,64.9377,63.4948,64.1577,71694.935372874,0
+DIG.US,D,20131004,000000,64.3221,65.6354,63.8686,65.2566,95491.586372602,0
+DIG.US,D,20131007,000000,64.0505,65.1021,63.8786,64.2748,73420.493539802,0
+DIG.US,D,20131008,000000,64.2748,64.5115,62.8245,62.8444,56421.739132576,0
+DIG.US,D,20131009,000000,62.8544,62.8818,61.6782,62.3984,79825.123387283,0
+DIG.US,D,20131010,000000,63.4001,64.5888,63.298,64.5888,116258.47826528,0
+DIG.US,D,20131011,000000,64.1053,66.2858,64.0256,65.9419,61381.715631002,0
+DIG.US,D,20131014,000000,65.2566,66.991,65.1345,66.8041,62581.580495912,0
+DIG.US,D,20131015,000000,66.2858,67.1979,65.8871,66.3132,46196.803762035,0
+DIG.US,D,20131016,000000,67.1979,68.4289,67.1979,68.0501,58163.349003382,0
+DIG.US,D,20131017,000000,67.8956,68.5036,67.7311,68.4687,36922.93184629,0
+DIG.US,D,20131018,000000,69.1341,69.8842,68.9422,69.8418,52974.63572469,0
+DIG.US,D,20131021,000000,69.7172,70.3726,69.0519,69.2288,29583.290247891,0
+DIG.US,D,20131022,000000,69.8418,70.8137,69.5154,70.0038,39322.66157611,0
+DIG.US,D,20131023,000000,68.8351,69.0394,67.5168,68.0875,102108.90129647,0
+DIG.US,D,20131024,000000,68.2146,69.0917,67.4819,68.8924,83440.769685893,0
+DIG.US,D,20131025,000000,69.1765,69.9066,68.6831,69.5154,44198.366629174,0
+DIG.US,D,20131028,000000,69.5577,69.7994,68.9995,69.5353,70242.256171878,0
+DIG.US,D,20131029,000000,70.0387,70.5969,69.939,70.542,33620.293773309,0
+DIG.US,D,20131030,000000,70.9009,71.1974,68.8924,69.6549,68364.206818106,0
+DIG.US,D,20131031,000000,69.929,70.6766,69.0294,69.4481,94929.776736858,0
+DIG.US,D,20131101,000000,69.3658,69.3658,67.2726,68.9073,63267.790836714,0
+DIG.US,D,20131104,000000,69.5353,70.8336,69.2961,70.7514,50225.781435514,0
+DIG.US,D,20131105,000000,70.0785,70.562,69.6649,69.7571,22360.023502611,0
+DIG.US,D,20131106,000000,70.5221,71.2572,69.9066,70.243,48484.171564707,0
+DIG.US,D,20131107,000000,70.8585,70.8585,67.9081,68.3018,70446.915396328,0
+DIG.US,D,20131108,000000,68.2395,70.4025,68.2395,70.3203,53793.272622488,0
+DIG.US,D,20131111,000000,70.1433,71.0404,70.1433,70.7514,36028.049355069,0
+DIG.US,D,20131112,000000,70.1907,70.562,68.9995,69.4107,35538.472386778,0
+DIG.US,D,20131113,000000,68.7105,70.4249,68.7105,70.3925,44603.672152104,0
+DIG.US,D,20131114,000000,70.6891,71.5014,70.3726,71.4416,47035.505289682,0
+DIG.US,D,20131115,000000,71.7556,72.3313,71.4092,72.3313,39856.380730067,0
+DIG.US,D,20131118,000000,73.029,73.029,70.7389,71.1775,47805.987075845,0
+DIG.US,D,20131119,000000,71.0803,71.7681,70.2231,71.2373,28210.869566288,0
+DIG.US,D,20131120,000000,71.8104,72.1817,70.3801,70.8012,52597.420683547,0
+DIG.US,D,20131121,000000,71.0404,72.2964,71.0404,72.0198,35963.842539555,0
+DIG.US,D,20131122,000000,72.2665,72.8122,71.3793,72.7997,13912.814336603,0
+DIG.US,D,20131125,000000,72.72,72.72,70.9557,71.4516,65583.249121173,0
+DIG.US,D,20131126,000000,71.2572,71.955,70.542,71.1451,53957.802587242,0
+DIG.US,D,20131127,000000,70.7514,71.2572,69.4605,70.1084,80563.50176569,0
+DIG.US,D,20131129,000000,70.2978,70.9557,69.483,69.7272,37597.103409182,0
+DIG.US,D,20131202,000000,69.9166,70.6567,69.0618,69.787,35482.291423203,0
+DIG.US,D,20131203,000000,69.473,70.562,69.2761,70.1433,45707.226793744,0
+DIG.US,D,20131204,000000,69.929,70.4349,68.7429,69.6848,99239.659228208,0
+DIG.US,D,20131205,000000,69.3559,69.8518,68.9298,69.2288,41361.227968667,0
+DIG.US,D,20131206,000000,70.3925,70.6268,69.2612,69.6125,43427.884843011,0
+DIG.US,D,20131209,000000,70.096,70.2829,69.2612,69.6948,74459.841365928,0
+DIG.US,D,20131210,000000,69.6649,70.0387,69.1964,69.3359,36682.156288114,0
+DIG.US,D,20131211,000000,69.4007,69.4007,67.0907,67.3573,67641.880143578,0
+DIG.US,D,20131212,000000,67.3922,68.5734,67.1455,67.9828,75182.168040456,0
+DIG.US,D,20131213,000000,67.6389,67.7461,66.9561,67.3997,60442.690954115,0
+DIG.US,D,20131216,000000,68.0775,69.2961,68.0501,68.8226,63592.837840251,0
+DIG.US,D,20131217,000000,68.6531,68.7728,67.6165,67.918,66157.097534826,0
+DIG.US,D,20131218,000000,68.5485,70.253,66.9163,70.1284,110804.9118726,0
+DIG.US,D,20131219,000000,69.7072,70.4822,69.4331,70.4249,52264.34782807,0
+DIG.US,D,20131220,000000,70.542,71.1775,70.4125,70.8336,40301.815512693,0
+DIG.US,D,20131223,000000,71.3893,71.7905,70.7514,70.8336,49110.188015965,0
+DIG.US,D,20131224,000000,70.9258,71.8478,70.9258,71.6659,38275.287898045,0
+DIG.US,D,20131226,000000,71.9425,72.9692,71.9425,72.7873,58917.779085667,0
+DIG.US,D,20131227,000000,73.201,73.6944,72.862,73.5199,50831.733256923,0
+DIG.US,D,20131230,000000,73.6146,73.8264,72.3562,72.4185,30883.478262042,0
+DIG.US,D,20131231,000000,72.7474,73.8813,72.4833,73.7068,58584.70623019,0
+DIG.US,D,20140102,000000,72.7474,73.3006,71.0629,71.6883,93818.196243278,0
+DIG.US,D,20140103,000000,72.0073,72.3661,70.9034,71.2423,52513.149238186,0
+DIG.US,D,20140106,000000,71.626,71.6983,70.557,71.1924,43905.423033394,0
+DIG.US,D,20140107,000000,71.6535,72.5032,70.9507,72.3961,62894.588721541,0
+DIG.US,D,20140108,000000,72.1668,72.1917,70.9507,71.4666,64246.944773296,0
+DIG.US,D,20140109,000000,71.484,71.6385,69.8368,71.0031,144184.43008773,0
+DIG.US,D,20140110,000000,71.023,71.2547,70.1932,71.2547,56614.359579117,0
+DIG.US,D,20140113,000000,70.7264,70.9507,68.2968,68.4513,100455.575797,0
+DIG.US,D,20140114,000000,69.0045,70.1633,68.8201,70.0636,60988.448885981,0
+DIG.US,D,20140115,000000,70.1558,70.2679,69.5378,69.6474,33857.056405515,0
+DIG.US,D,20140116,000000,69.468,69.8892,68.8201,69.8892,44864.512340128,0
+DIG.US,D,20140117,000000,70.2156,70.9507,69.4381,69.7222,90960.992952923,0
+DIG.US,D,20140121,000000,70.3153,70.8809,69.478,70.5171,90732.256172656,0
+DIG.US,D,20140122,000000,71.0953,71.2547,70.2904,71.0629,57067.820213682,0
+DIG.US,D,20140123,000000,70.4623,70.4972,68.7404,69.4182,98942.702706458,0
+DIG.US,D,20140124,000000,68.4189,68.4737,66.4827,66.5375,82971.25734745,0
+DIG.US,D,20140127,000000,66.5574,66.8988,65.127,65.9245,81903.819039536,0
+DIG.US,D,20140128,000000,66.1188,67.1056,66.0167,66.9487,50546.815513082,0
+DIG.US,D,20140129,000000,65.7127,67.0458,65.1794,66.1537,54298.901294658,0
+DIG.US,D,20140130,000000,66.5499,66.9312,65.6778,66.378,44334.806112141,0
+DIG.US,D,20140131,000000,64.9302,65.6678,64.0057,64.5365,94568.613399594,0
+DIG.US,D,20140203,000000,64.6012,64.9676,61.9872,62.2588,240598.98943334,0
+DIG.US,D,20140204,000000,62.7398,63.5721,62.513,63.1783,118124.48884115,0
+DIG.US,D,20140205,000000,63.1783,63.3229,61.8377,62.0794,89207.344304208,0
+DIG.US,D,20140206,000000,62.4831,64.1901,62.4258,63.9184,271980.07051561,0
+DIG.US,D,20140207,000000,64.7632,65.456,63.9633,65.3114,101418.6780297,0
+DIG.US,D,20140210,000000,65.1495,65.3314,64.1053,64.4841,170733.9483026,0
+DIG.US,D,20140211,000000,64.7508,66.7643,64.6012,66.3157,149224.66510555,0
+DIG.US,D,20140212,000000,67.0085,67.0757,66.1637,66.2883,77292.967100466,0
+DIG.US,D,20140213,000000,65.6778,67.3524,65.3214,67.0458,114440.62280105,0
+DIG.US,D,20140214,000000,67.3399,69.1789,67.1754,68.8749,121102.07991059,0
+DIG.US,D,20140218,000000,69.2562,69.6699,68.8201,69.468,73508.777911133,0
+DIG.US,D,20140219,000000,69.331,70.8187,69.2811,69.3957,89560.481789533,0
+DIG.US,D,20140220,000000,69.3409,70.7339,69.2687,70.4972,208583.86604787,0
+DIG.US,D,20140221,000000,70.6417,70.6417,69.5203,69.5502,83432.743833954,0
+DIG.US,D,20140224,000000,70.0113,72.862,70.0113,71.7855,167523.60752692,0
+DIG.US,D,20140225,000000,71.4566,71.9525,70.6417,71.6883,101254.14806495,0
+DIG.US,D,20140226,000000,71.6535,71.8354,70.3551,70.8087,86964.118687202,0
+DIG.US,D,20140227,000000,70.8809,71.1376,69.9539,70.7937,51630.305524874,0
+DIG.US,D,20140228,000000,71.0454,72.254,70.9258,71.6535,94071.010579363,0
+DIG.US,D,20140303,000000,70.9258,72.244,70.3028,70.8087,72746.321976909,0
+DIG.US,D,20140304,000000,72.3362,72.7973,71.6136,72.2939,48732.972974822,0
+DIG.US,D,20140305,000000,71.479,71.9699,70.4623,70.8535,67172.367805134,0
+DIG.US,D,20140306,000000,70.9507,71.8229,70.8535,71.7207,48945.658051211,0
+DIG.US,D,20140307,000000,72.1768,72.4608,71.6759,72.1768,36674.130436174,0
+DIG.US,D,20140310,000000,71.9051,72.4833,71.2024,72.426,38756.839014397,0
+DIG.US,D,20140311,000000,72.5879,72.6203,70.2156,70.6916,54238.707405114,0
+DIG.US,D,20140312,000000,69.7521,71.0953,69.7322,70.7065,50422.414808024,0
+DIG.US,D,20140313,000000,70.8087,70.9507,68.8949,69.3833,44395.000001685,0
+DIG.US,D,20140314,000000,69.2113,69.9465,69.2113,69.6175,31954.929495925,0
+DIG.US,D,20140317,000000,70.0187,70.8286,69.924,70.4748,34471.034078864,0
+DIG.US,D,20140318,000000,70.9158,72.1219,70.6143,71.6535,62196.33960283,0
+DIG.US,D,20140319,000000,71.9824,71.9824,69.7695,70.5894,63544.682728616,0
+DIG.US,D,20140320,000000,70.2779,71.4566,69.6998,71.2647,32861.850765054,0
+DIG.US,D,20140321,000000,71.9948,72.7973,71.6385,71.7108,51867.06815708,0
+DIG.US,D,20140324,000000,72.254,72.8072,71.1924,71.4666,26697.996475749,0
+DIG.US,D,20140325,000000,72.6727,72.8072,72.2141,72.5281,46971.298474168,0
+DIG.US,D,20140326,000000,73.1312,73.5249,71.8154,71.9649,34539.253820347,0
+DIG.US,D,20140327,000000,71.9649,73.4302,71.7008,73.2483,50502.673327416,0
+DIG.US,D,20140328,000000,73.7317,75.3465,73.6096,75.05,64042.285548846,0
+DIG.US,D,20140331,000000,76.1115,76.1115,74.7609,75.1796,50478.595771598,0
+DIG.US,D,20140401,000000,75.1023,75.9296,75.1023,75.9296,29924.388955307,0
+DIG.US,D,20140402,000000,75.668,76.7021,75.668,76.5526,37926.16333869,0
+DIG.US,D,20140403,000000,76.6498,77.7512,76.5327,77.1906,29924.388955307,0
+DIG.US,D,20140404,000000,78.0702,78.4565,76.3134,76.5202,39888.484137824,0
+DIG.US,D,20140407,000000,75.7801,76.2237,74.1803,74.2251,84881.410108979,0
+DIG.US,D,20140408,000000,74.4793,75.9296,74.2974,75.6804,49655.94594783,0
+DIG.US,D,20140409,000000,75.9072,76.5127,74.9304,76.5127,26356.897768333,0
+DIG.US,D,20140410,000000,75.9496,76.8068,74.0756,74.4345,38487.972974434,0
+DIG.US,D,20140411,000000,73.8115,74.7958,73.5797,73.971,73235.8989452,0
+DIG.US,D,20140414,000000,75.1272,76.2062,74.4345,75.8424,43235.26439647,0
+DIG.US,D,20140415,000000,75.7203,77.821,75.6007,77.6541,52958.584020811,0
+DIG.US,D,20140416,000000,78.7754,79.6576,78.4166,79.6302,112610.72855892,0
+DIG.US,D,20140417,000000,79.6401,81.3696,79.5679,81.0606,47946.439484781,0
+DIG.US,D,20140421,000000,80.8786,82.0997,80.8712,82.0573,99853.636901557,0
+DIG.US,D,20140422,000000,81.7708,82.4909,80.9758,81.8206,71173.254996826,0
+DIG.US,D,20140423,000000,81.9527,83.0018,81.7608,82.5757,53271.59224644,0
+DIG.US,D,20140424,000000,83.6173,83.6173,82.162,82.3314,34105.85781563,0
+DIG.US,D,20140425,000000,82.1421,82.4585,81.0406,81.5265,36947.009402107,0
+DIG.US,D,20140428,000000,81.9925,82.2791,80.465,81.7982,45964.054055798,0
+DIG.US,D,20140429,000000,82.6728,84.016,82.481,82.481,47838.090483602,0
+DIG.US,D,20140430,000000,82.4137,82.6728,81.3172,82.5881,49772.320800949,0
+DIG.US,D,20140501,000000,82.4087,82.6105,81.6113,81.9851,48552.39130619,0
+DIG.US,D,20140502,000000,81.6636,83.5525,81.5589,82.5881,32576.933021213,0
+DIG.US,D,20140505,000000,82.0823,83.5924,81.6113,83.2634,26284.66510088,0
+DIG.US,D,20140506,000000,83.7095,84.2303,83.3482,83.4429,35498.343127082,0
+DIG.US,D,20140507,000000,84.325,84.9106,83.3083,84.8109,40069.065806456,0
+DIG.US,D,20140508,000000,84.2602,84.5792,82.162,82.2891,54013.983550816,0
+DIG.US,D,20140509,000000,82.152,82.7003,81.539,82.2193,35771.222093014,0
+DIG.US,D,20140512,000000,82.7227,83.3158,82.2891,83.2136,19462.69095256,0
+DIG.US,D,20140513,000000,83.8665,83.8665,83.1912,83.7618,21838.343126563,0
+DIG.US,D,20140514,000000,84.1855,84.2752,83.5276,83.8067,14157.602820749,0
+DIG.US,D,20140515,000000,84.634,84.634,80.5821,81.7882,64864.935372614,0
+DIG.US,D,20140516,000000,81.7982,81.7982,80.6045,81.4518,37448.625148307,0
+DIG.US,D,20140519,000000,80.8064,82.309,80.8064,81.8331,36385.199766363,0
+DIG.US,D,20140520,000000,82.2667,82.2667,81.1627,81.4618,23660.211516762,0
+DIG.US,D,20140521,000000,81.9527,83.5425,81.9527,83.4329,50895.940072437,0
+DIG.US,D,20140522,000000,83.1015,83.9437,83.1015,83.1662,30381.862515842,0
+DIG.US,D,20140523,000000,83.0441,83.7843,82.8722,82.8722,11822.079906442,0
+DIG.US,D,20140527,000000,83.8266,83.8266,82.6105,83.3158,33435.699178707,0
+DIG.US,D,20140528,000000,83.5425,84.0235,83.0342,83.6073,32901.98002475,0
+DIG.US,D,20140529,000000,84.0584,84.9106,83.4503,84.8658,21930.640423864,0
+DIG.US,D,20140530,000000,84.5667,84.953,83.8466,83.8466,35060.934196395,0
+DIG.US,D,20140602,000000,85.267,85.267,84.0434,84.4272,100977.25617304,0
+DIG.US,D,20140603,000000,84.3724,85.1075,84.1406,84.9754,67834.500590118,0
+DIG.US,D,20140604,000000,84.5119,85.0427,84.2502,84.8184,41232.81433764,0
+DIG.US,D,20140605,000000,84.9006,85.9572,84.5368,85.7305,37103.513514922,0
+DIG.US,D,20140606,000000,86.2961,87.4624,86.2961,87.2431,41405.370154333,0
+DIG.US,D,20140609,000000,87.2904,88.3271,87.101,87.4175,55879.99412668,0
+DIG.US,D,20140610,000000,86.959,87.4374,86.8269,87.1783,14879.929495277,0
+DIG.US,D,20140611,000000,86.5279,88.185,86.5279,87.8536,28604.136311309,0
+DIG.US,D,20140612,000000,88.7657,89.5606,88.3046,88.6161,50370.246770419,0
+DIG.US,D,20140613,000000,89.2815,90.3431,88.1153,90.2982,50149.535842091,0
+DIG.US,D,20140616,000000,90.819,91.5965,90.4951,91.2726,97666.592248125,0
+DIG.US,D,20140617,000000,90.3854,91.0109,89.9917,90.9461,40125.24677003,0
+DIG.US,D,20140618,000000,91.3074,92.4836,90.6197,92.4213,51718.589896205,0
+DIG.US,D,20140619,000000,92.4463,93.4954,91.9703,93.4281,58544.576970494,0
+DIG.US,D,20140620,000000,94.2953,95.3868,93.8866,95.3245,64913.09048425,0
+DIG.US,D,20140623,000000,96.2789,96.4409,95.4964,96.0347,114621.20446968,0
+DIG.US,D,20140624,000000,95.8079,96.1269,91.6762,92.0301,97947.497065997,0
+DIG.US,D,20140625,000000,91.2775,93.3384,91.0707,93.2437,56806.980025658,0
+DIG.US,D,20140626,000000,93.625,93.625,91.6713,93.3633,50394.324326237,0
+DIG.US,D,20140627,000000,92.8724,94.1607,92.3765,93.4804,23559.888367522,0
+DIG.US,D,20140630,000000,93.3633,93.8368,92.7901,93.7446,47300.358403675,0
+DIG.US,D,20140701,000000,93.777,94.5694,93.4356,93.924,27171.521740162,0
+DIG.US,D,20140702,000000,93.934,94.0536,93.2063,93.5851,45137.391306061,0
+DIG.US,D,20140703,000000,94.2604,94.4797,93.3533,94.4697,19695.440658797,0
+DIG.US,D,20140707,000000,94.1283,94.1283,92.7154,92.9596,69752.679203587,0
+DIG.US,D,20140708,000000,92.6606,93.1291,92.1422,92.7478,20389.676851538,0
+DIG.US,D,20140709,000000,92.5534,93.9639,92.5534,93.924,15229.054054632,0
+DIG.US,D,20140710,000000,92.3416,92.6705,91.1131,92.0102,50378.272622358,0
+DIG.US,D,20140711,000000,91.7062,92.1846,90.1786,90.5798,34780.029378523,0
+DIG.US,D,20140714,000000,91.4096,92.4612,91.4096,92.1946,35237.502939058,0
+DIG.US,D,20140715,000000,91.8831,92.1298,90.1985,91.3124,65350.499414936,0
+DIG.US,D,20140716,000000,92.0251,94.1682,91.8656,94.1383,51590.176265178,0
+DIG.US,D,20140717,000000,94.2355,94.5221,91.0807,91.3224,57200.246770678,0
+DIG.US,D,20140718,000000,92.6057,92.6057,91.0931,92.0002,34788.055230462,0
+DIG.US,D,20140721,000000,91.6713,92.2693,91.2676,92.1946,35121.128085939,0
+DIG.US,D,20140722,000000,93.2337,94.1607,93.0767,93.6449,43371.703879437,0
+DIG.US,D,20140723,000000,93.6648,94.8161,93.3384,94.7513,25197.162163118,0
+DIG.US,D,20140724,000000,94.9955,95.5263,94.6741,94.8784,27721.292597997,0
+DIG.US,D,20140725,000000,94.2031,94.2131,93.2537,93.4256,26332.820212515,0
+DIG.US,D,20140728,000000,93.3184,93.5851,91.9653,93.0967,46104.506464734,0
+DIG.US,D,20140729,000000,93.1066,93.6374,92.4737,92.4911,33905.21151715,0
+DIG.US,D,20140730,000000,93.5303,93.8094,90.7742,91.3847,54611.909520286,0
+DIG.US,D,20140731,000000,90.0839,90.1786,86.2413,86.2413,92738.719157456,0
+DIG.US,D,20140801,000000,86.4108,86.9017,84.1705,85.5386,102441.97415195,0
+DIG.US,D,20140804,000000,85.5386,88.7308,85.0203,88.3395,79251.27497363,0
+DIG.US,D,20140805,000000,87.4275,87.7489,83.5749,84.5293,123112.55582136,0
+DIG.US,D,20140806,000000,83.6796,86.802,83.6796,85.085,57665.746183152,0
+DIG.US,D,20140807,000000,85.9747,86.2064,83.1264,83.9487,38873.213867515,0
+DIG.US,D,20140808,000000,84.0733,86.969,84.0733,86.802,30682.831963562,0
+DIG.US,D,20140811,000000,87.572,88.4567,86.7497,86.8718,38552.179789947,0
+DIG.US,D,20140812,000000,86.2563,86.802,84.948,85.6756,36890.828438533,0
+DIG.US,D,20140813,000000,86.6226,87.1957,85.7504,86.3784,26746.151587384,0
+DIG.US,D,20140814,000000,86.3559,86.6226,85.0377,85.3268,31834.541716837,0
+DIG.US,D,20140815,000000,85.8476,86.6101,85.1324,86.488,30405.940071659,0
+DIG.US,D,20140818,000000,87.7141,87.7141,86.3559,86.9864,33287.220917832,0
+DIG.US,D,20140819,000000,87.5122,88.656,87.3303,88.3046,42248.084607949,0
+DIG.US,D,20140820,000000,88.3046,88.9202,87.4026,88.7308,16368.725029998,0
+DIG.US,D,20140821,000000,88.8853,89.0597,88.2075,88.8105,37223.90129401,0
+DIG.US,D,20140822,000000,88.0953,88.1053,87.0462,87.7589,36898.854290472,0
+DIG.US,D,20140825,000000,88.3395,89.446,88.2274,89.1469,32155.575794405,0
+DIG.US,D,20140826,000000,89.6229,91.1679,89.6229,90.211,39109.976499722,0
+DIG.US,D,20140827,000000,90.5075,90.7742,89.7101,90.1462,23676.26322064,0
+DIG.US,D,20140828,000000,89.5407,90.3107,89.4335,90.1562,44427.103409442,0
+DIG.US,D,20140829,000000,90.4004,91.2202,90.0141,91.1878,33644.371329126,0
+DIG.US,D,20140902,000000,92.3416,92.3416,88.0854,88.8005,75262.426559848,0
+DIG.US,D,20140903,000000,89.8148,90.4876,89.2964,89.4235,32263.924795584,0
+DIG.US,D,20140904,000000,88.9202,89.6329,86.2313,86.9341,60021.333727307,0
+DIG.US,D,20140905,000000,87.121,88.2274,85.9223,88.1601,25361.692127872,0
+DIG.US,D,20140908,000000,87.4275,87.4275,84.7312,85.4663,109520.77556232,0
+DIG.US,D,20140909,000000,85.3392,86.1989,83.6497,84.649,57766.069332392,0
+DIG.US,D,20140910,000000,84.2552,84.3998,82.2343,84.2677,60932.267922406,0
+DIG.US,D,20140911,000000,83.0342,84.5717,82.2567,84.3998,49507.467686955,0
+DIG.US,D,20140912,000000,83.9911,83.9911,81.4094,81.8879,105174.77673725,0
+DIG.US,D,20140915,000000,81.6437,83.3507,80.9559,83.0043,112353.90129686,0
+DIG.US,D,20140916,000000,82.461,86.0096,82.461,84.9156,58833.507640306,0
+DIG.US,D,20140917,000000,85.3268,85.571,83.7668,84.1157,41353.202116728,0
+DIG.US,D,20140918,000000,84.487,84.487,82.8548,83.2161,100307.09753612,0
+DIG.US,D,20140919,000000,83.7992,84.3624,83.1064,83.1064,26481.29847339,0
+DIG.US,D,20140922,000000,82.7426,82.7875,80.1335,80.6893,66811.20446787,0
+DIG.US,D,20140923,000000,80.3927,81.7035,80.1261,80.1261,64523.836665198,0
+DIG.US,D,20140924,000000,80.1485,81.2026,77.993,80.3005,187062.5440729,0
+DIG.US,D,20140925,000000,80.0638,80.0638,77.8758,77.9082,70916.427734771,0
+DIG.US,D,20140926,000000,77.8459,80.2282,77.2853,79.4732,78139.694480051,0
+DIG.US,D,20140929,000000,78.0578,79.6401,77.3999,79.361,112402.0564085,0
+DIG.US,D,20140930,000000,78.9573,79.4832,76.6897,77.3376,134597.54994635,0
+DIG.US,D,20141001,000000,77.1432,77.983,73.8613,74.2849,123634.23619741,0
+DIG.US,D,20141002,000000,73.5199,74.5292,71.0155,73.6744,131314.97650322,0
+DIG.US,D,20141003,000000,74.3921,74.4444,72.2565,73.5423,92754.770861334,0
+DIG.US,D,20141006,000000,74.1554,75.1023,72.6926,73.637,54732.297299374,0
+DIG.US,D,20141007,000000,72.8944,74.594,71.641,71.641,71578.560519755,0
+DIG.US,D,20141008,000000,70.9856,73.024,68.845,72.8944,216565.5758014,0
+DIG.US,D,20141009,000000,71.955,72.0198,67.2078,67.4595,294837.69683845,0
+DIG.US,D,20141010,000000,67.2502,68.4912,64.2798,65.6678,216746.15747004,0
+DIG.US,D,20141013,000000,65.2666,66.7593,61.4315,61.5536,195016.16334465,0
+DIG.US,D,20141014,000000,62.2538,63.6269,59.4329,60.046,834564.20097174,0
+DIG.US,D,20141015,000000,58.4686,61.2222,56.318,60.821,531524.08345143,0
+DIG.US,D,20141016,000000,58.9844,64.0779,57.8555,63.0238,326258.90718042,0
+DIG.US,D,20141017,000000,65.3513,66.6496,62.9566,64.0879,215080.79319265,0
+DIG.US,D,20141020,000000,63.8362,65.3513,63.1684,65.0797,189887.6439555,0
+DIG.US,D,20141021,000000,66.8789,69.2712,66.6895,68.9621,264969.48884672,0
+DIG.US,D,20141022,000000,69.4306,70.1807,66.3356,66.4403,275298.76029247,0
+DIG.US,D,20141023,000000,68.4089,70.1334,67.6888,68.8126,215016.58637714,0
+DIG.US,D,20141024,000000,68.8027,69.0369,66.6272,68.4737,103541.51586762,0
+DIG.US,D,20141027,000000,66.6596,66.6596,64.2225,65.5706,123341.29260163,0
+DIG.US,D,20141028,000000,66.1986,68.8027,65.456,68.5335,117101.1927189,0
+DIG.US,D,20141029,000000,70.1334,70.9856,67.6265,68.8899,184879.51234544,0
+DIG.US,D,20141030,000000,68.0077,68.9522,66.8315,68.4089,131788.50176763,0
+DIG.US,D,20141031,000000,68.2519,71.2423,67.3698,71.0155,129982.68508131,0
+DIG.US,D,20141103,000000,71.2996,72.4907,68.3591,68.688,166540.44066437,0
+DIG.US,D,20141104,000000,67.2402,67.2402,64.7757,65.6678,244660.07051457,0
+DIG.US,D,20141105,000000,67.0708,68.5086,66.1089,67.8333,177347.2503005,0
+DIG.US,D,20141106,000000,67.1331,69.5901,66.7119,69.5428,100856.86839396,0
+DIG.US,D,20141107,000000,70.0985,72.2789,69.6948,71.3868,148959.81199155,0
+DIG.US,D,20141110,000000,72.4907,73.0514,69.6325,70.0661,122807.57344767,0
+DIG.US,D,20141111,000000,70.1334,70.7464,68.845,70.4498,92706.615749699,0
+DIG.US,D,20141112,000000,69.4232,70.9756,68.9945,69.2487,151363.55464734,0
+DIG.US,D,20141113,000000,68.5659,68.6781,65.3289,67.3922,292092.85547524,0
+DIG.US,D,20141114,000000,67.9429,68.7703,67.1555,68.6232,115556.2162206,0
+DIG.US,D,20141117,000000,67.7012,68.6457,67.3075,67.9429,86602.955349938,0
+DIG.US,D,20141118,000000,67.923,69.0693,67.4072,68.0077,80579.553469568,0
+DIG.US,D,20141119,000000,68.3068,69.1191,67.0284,68.698,101944.37133172,0
+DIG.US,D,20141120,000000,68.3716,70.547,68.3491,70.3527,104653.0963612,0
+DIG.US,D,20141121,000000,72.4982,73.3156,71.2348,72.1842,178771.83901971,0
+DIG.US,D,20141124,000000,71.8628,72.5231,70.4947,71.0753,179574.42421363,0
+DIG.US,D,20141125,000000,71.7232,71.7232,68.6108,68.845,101912.26792396,0
+DIG.US,D,20141126,000000,68.4189,68.4912,66.9138,67.1331,153213.51351933,0
+DIG.US,D,20141128,000000,61.8302,62.1791,57.8231,58.1421,376372.32668878,0
+DIG.US,D,20141201,000000,57.3547,58.9296,56.5498,58.6031,284933.79554548,0
+DIG.US,D,20141202,000000,57.8107,61.0153,57.7858,60.0161,334517.50882586,0
+DIG.US,D,20141203,000000,60.8658,62.4208,60.3874,61.4813,279215.3760388,0
+DIG.US,D,20141204,000000,60.8309,61.13,59.261,60.4397,166034.8119922,0
+DIG.US,D,20141205,000000,60.0709,60.4073,58.5184,59.0193,287879.28320716,0
+DIG.US,D,20141208,000000,57.3746,57.5715,53.9382,54.1525,404406.62751241,0
+DIG.US,D,20141209,000000,54.1077,55.7224,53.4946,55.2191,278464.95888248,0
+DIG.US,D,20141210,000000,53.6591,53.6591,51.1348,51.7577,443159.45360084,0
+DIG.US,D,20141211,000000,51.5335,54.3394,51.4811,51.6755,211023.72503739,0
+DIG.US,D,20141212,000000,50.5591,51.4487,49.5574,49.6645,372768.71916808,0
+DIG.US,D,20141215,000000,50.4619,51.4163,48.431,48.598,458496.85665665,0
+DIG.US,D,20141216,000000,47.8952,52.5228,47.5189,49.515,615081.22799044,0
+DIG.US,D,20141217,000000,50.4619,54.621,50.0483,53.7339,556195.55231253,0
+DIG.US,D,20141218,000000,56.2607,56.8812,53.1782,56.1411,485202.87898434,0
+DIG.US,D,20141219,000000,57.1478,59.6871,55.8171,59.271,374983.8543033,0
+DIG.US,D,20141222,000000,58.6505,59.4205,57.1827,58.4287,447441.2456104,0
+DIG.US,D,20141223,000000,59.0292,60.2279,58.3489,59.8566,388503.40189488,0
+DIG.US,D,20141224,000000,59.3158,59.3158,57.554,58.8972,135223.56639761,0
+DIG.US,D,20141226,000000,59.4105,59.8964,58.3116,58.8448,105921.18096759,0
+DIG.US,D,20141229,000000,59.0666,60.0883,58.5807,59.114,175453.14924285,0
+DIG.US,D,20141230,000000,58.6405,59.2161,57.863,58.3838,199257.82609452,0
+DIG.US,D,20141231,000000,57.7135,58.6505,56.7566,57.5341,168900.04113449,0
+DIG.US,D,20150102,000000,57.1304,58.3938,56.4152,58.0225,196424.70035998,0
+DIG.US,D,20150105,000000,56.3828,56.3828,52.752,53.3775,452806.52763176,0
+DIG.US,D,20150106,000000,53.1557,54.0503,51.0675,51.8425,551865.60519133,0
+DIG.US,D,20150107,000000,53.2728,53.4996,51.384,52.0593,443528.64279004,0
+DIG.US,D,20150108,000000,52.7695,54.5163,52.5477,54.4316,526303.26676498,0
+DIG.US,D,20150109,000000,54.4715,54.6409,52.5602,53.6541,316559.6651119,0
+DIG.US,D,20150112,000000,52.2038,52.2287,49.9611,50.5691,334324.88837932,0
+DIG.US,D,20150113,000000,50.7485,51.6531,48.8123,49.8215,443552.72034586,0
+DIG.US,D,20150114,000000,48.6478,50.2028,47.2,50.0956,768310.79321365,0
+DIG.US,D,20150115,000000,51.3117,51.4836,48.6578,48.7674,450808.09049889,0
+DIG.US,D,20150116,000000,49.3605,51.9397,49.2459,51.8749,369999.80024906,0
+DIG.US,D,20150120,000000,51.0151,52.0044,50.1056,51.9521,304147.68508792,0
+DIG.US,D,20150121,000000,52.6474,53.998,52.2163,53.856,344834.7414937,0
+DIG.US,D,20150122,000000,54.7531,54.8378,52.6,54.4466,352784.34783948,0
+DIG.US,D,20150123,000000,53.9756,55.0446,53.4448,53.5146,278119.8472491,0
+DIG.US,D,20150126,000000,53.836,55.2166,52.9115,55.0496,263597.06816512,0
+DIG.US,D,20150127,000000,54.1625,55.4982,54.0503,54.9823,169574.21269739,0
+DIG.US,D,20150128,000000,54.6185,54.631,50.4918,50.7485,512715.49943191,0
+DIG.US,D,20150129,000000,51.5061,51.5135,48.6827,50.8731,349634.20095334,0
+DIG.US,D,20150130,000000,50.2028,52.9439,49.4851,51.4737,495439.85313279,0
+DIG.US,D,20150202,000000,53.0685,54.8876,52.3658,54.8627,436959.4829778,0
+DIG.US,D,20150203,000000,56.0514,58.5807,56.0514,58.01,636971.73915461,0
+DIG.US,D,20150204,000000,56.7242,57.0506,55.1293,56.161,667658.58404414,0
+DIG.US,D,20150205,000000,56.9485,58.4063,56.799,57.863,246919.34783546,0
+DIG.US,D,20150206,000000,58.4935,58.8972,57.3572,57.8281,186139.5710999,0
+DIG.US,D,20150209,000000,58.1396,59.3557,57.7808,58.0325,186288.04936077,0
+DIG.US,D,20150210,000000,58.3116,58.334,55.847,57.6686,250964.37721281,0
+DIG.US,D,20150211,000000,56.3629,57.417,55.6676,56.9983,251718.8072951,0
+DIG.US,D,20150212,000000,58.4536,59.1813,57.8755,58.6604,247461.09284135,0
+DIG.US,D,20150213,000000,59.8317,61.105,59.5376,61.0353,255454.8413728,0
+DIG.US,D,20150217,000000,60.5344,61.5586,59.7046,61.3941,196500.9459534,0
+DIG.US,D,20150218,000000,60.2727,60.811,59.5476,59.7619,216276.64513159,0
+DIG.US,D,20150219,000000,57.2625,59.7619,56.7242,58.9595,318923.27850799,0
+DIG.US,D,20150220,000000,59.114,59.2909,57.5241,58.4636,215650.62868033,0
+DIG.US,D,20150223,000000,57.3796,58.7801,56.9659,57.8979,249290.98708349,0
+DIG.US,D,20150224,000000,58.6106,58.6405,57.5989,58.1197,96414.55934561,0
+DIG.US,D,20150225,000000,58.5159,58.9595,57.7135,58.8124,98015.71680748,0
+DIG.US,D,20150226,000000,58.3489,58.3489,56.1909,56.8139,215582.40893885,0
+DIG.US,D,20150227,000000,57.3497,57.3572,56.3529,56.4576,129123.91892382,0
+DIG.US,D,20150302,000000,56.308,56.308,54.5961,55.5978,135841.55699693,0
+DIG.US,D,20150303,000000,55.7249,56.617,55.2066,55.9791,96318.249122339,0
+DIG.US,D,20150304,000000,55.7698,56.2532,54.6484,55.7797,122229.71210805,0
+DIG.US,D,20150305,000000,55.406,55.5754,55.0297,55.1991,93400.85194244,0
+DIG.US,D,20150306,000000,54.5064,54.8752,53.0486,53.3077,244816.57462739,0
+DIG.US,D,20150309,000000,53.218,54.3992,52.6,52.61,125235.39365928,0
+DIG.US,D,20150310,000000,51.6456,52.2935,51.0774,51.1098,162688.03173355,0
+DIG.US,D,20150311,000000,51.2793,51.8375,50.7161,51.3615,111988.72503363,0
+DIG.US,D,20150312,000000,51.8848,52.0393,50.8158,50.8731,127871.8860213,0
+DIG.US,D,20150313,000000,50.1504,50.4918,49.2459,50.3647,193852.41481347,0
+DIG.US,D,20150316,000000,49.9187,51.6456,49.4502,51.5459,204550.87544842,0
+DIG.US,D,20150317,000000,51.0052,51.4836,50.4719,51.1198,105993.41363504,0
+DIG.US,D,20150318,000000,50.4819,54.5961,50.3149,54.0603,316651.9624092,0
+DIG.US,D,20150319,000000,52.7844,53.1981,52.0393,52.2636,255434.77674295,0
+DIG.US,D,20150320,000000,52.9539,54.2646,52.9115,53.6267,144754.26557541,0
+DIG.US,D,20150323,000000,53.7613,54.6484,53.3277,53.3651,109179.67685491,0
+DIG.US,D,20150324,000000,53.5794,53.988,52.5726,52.5726,47966.504114629,0
+DIG.US,D,20150325,000000,53.4797,54.6035,53.1034,53.8211,144922.80846613,0
+DIG.US,D,20150326,000000,55.0596,55.239,53.37,53.7787,109861.87426974,0
+DIG.US,D,20150327,000000,53.3376,53.4672,52.6,52.9638,62830.381906027,0
+DIG.US,D,20150330,000000,53.993,55.3262,53.8335,55.1144,290391.37486413,0
+DIG.US,D,20150331,000000,54.1625,54.9823,53.851,54.1724,111222.25617343,0
+DIG.US,D,20150401,000000,54.8851,55.3711,54.2597,54.4067,80687.902470747,0
+DIG.US,D,20150402,000000,54.0578,55.3935,53.7239,54.7406,140520.62867748,0
+DIG.US,D,20150406,000000,55.4234,57.4145,54.9823,56.794,234130.15277034,0
+DIG.US,D,20150407,000000,56.6245,57.7135,56.4202,57.0805,71634.74148333,0
+DIG.US,D,20150408,000000,57.6462,57.7559,55.8495,55.9068,106025.5170428,0
+DIG.US,D,20150409,000000,56.1535,57.8506,56.1535,57.6587,145428.4371383,0
+DIG.US,D,20150410,000000,57.863,58.3838,57.5316,58.1396,100142.56757137,0
+DIG.US,D,20150413,000000,58.5707,58.8274,57.0706,57.235,174931.4688668,0
+DIG.US,D,20150414,000000,57.9851,59.6198,57.8157,59.3108,198491.35723432,0
+DIG.US,D,20150415,000000,59.8915,62.3136,59.7569,62.0395,237589.29495614,0
+DIG.US,D,20150416,000000,61.5835,62.7298,60.7013,61.6358,160942.40893678,0
+DIG.US,D,20150417,000000,61.1673,61.1673,59.6522,60.5767,237388.64865766,0
+DIG.US,D,20150420,000000,60.8558,62.3685,60.8558,61.1275,134148.10223776,0
+DIG.US,D,20150421,000000,61.3493,61.3493,59.3308,59.737,177728.47826761,0
+DIG.US,D,20150422,000000,60.1731,60.9655,59.2336,60.497,125716.94477563,0
+DIG.US,D,20150423,000000,60.8882,62.1292,60.7911,61.3393,174173.02585855,0
+DIG.US,D,20150424,000000,60.9655,61.0851,59.9911,60.5095,130628.76616242,0
+DIG.US,D,20150427,000000,61.1275,61.1873,60.2827,60.3973,196902.23855036,0
+DIG.US,D,20150428,000000,60.2827,61.1773,60.1083,61.11,76534.524092211,0
+DIG.US,D,20150429,000000,60.8882,62.3037,60.3251,62.1641,296202.09166812,0
+DIG.US,D,20150430,000000,62.5902,62.7846,61.1449,61.8227,161010.62867826,0
+DIG.US,D,20150501,000000,61.7903,62.2663,61.12,62.0445,193627.69095917,0
+DIG.US,D,20150504,000000,62.346,62.7771,61.2197,61.7903,100411.43361133,0
+DIG.US,D,20150505,000000,62.4009,63.3827,60.2927,60.2927,257023.89542691,0
+DIG.US,D,20150506,000000,61.4091,61.9598,59.3108,59.9513,208852.73208783,0
+DIG.US,D,20150507,000000,59.6946,59.6946,57.7559,58.5707,238082.8848504,0
+DIG.US,D,20150508,000000,59.4379,60.5219,58.1297,60.4098,170164.11281492,0
+DIG.US,D,20150511,000000,60.6116,60.6116,58.1944,58.3016,122301.9447755,0
+DIG.US,D,20150512,000000,58.2916,59.4678,58.0225,58.8698,193057.85547149,0
+DIG.US,D,20150513,000000,59.4604,59.9263,58.1496,58.5408,82349.253822162,0
+DIG.US,D,20150514,000000,58.9744,59.57,58.3016,58.4436,57689.82373897,0
+DIG.US,D,20150515,000000,57.9602,59.266,57.564,58.9196,61173.043480582,0
+DIG.US,D,20150518,000000,58.8274,59.0492,58.1197,58.8598,83665.49354019,0
+DIG.US,D,20150519,000000,58.1297,58.2044,57.1578,57.3148,106061.63337653,0
+DIG.US,D,20150520,000000,57.5889,57.9178,56.8986,57.5316,62966.821388994,0
+DIG.US,D,20150521,000000,58.0973,58.8374,57.863,58.6629,83866.13983867,0
+DIG.US,D,20150522,000000,57.9752,58.6629,57.6886,58.1496,90234.653352426,0
+DIG.US,D,20150526,000000,57.2949,57.4593,55.8744,56.2482,187078.59577678,0
+DIG.US,D,20150527,000000,55.999,57.103,55.4458,56.0912,135384.0834364,0
+DIG.US,D,20150528,000000,55.5904,55.8246,54.9823,55.7025,114853.95417592,0
+DIG.US,D,20150529,000000,55.9392,56.2906,55.2988,55.6477,79660.59342253,0
+DIG.US,D,20150601,000000,55.8844,55.8969,55.1892,55.4109,74929.353704371,0
+DIG.US,D,20150602,000000,55.4907,56.6345,55.2639,56.0763,67401.104585402,0
+DIG.US,D,20150603,000000,55.9068,56.6644,55.2739,55.3187,102851.29260085,0
+DIG.US,D,20150604,000000,54.9574,55.0297,53.8111,53.9382,174650.56404893,0
+DIG.US,D,20150605,000000,53.5719,55.6178,53.37,54.6758,112670.92244846,0
+DIG.US,D,20150608,000000,54.3344,54.8851,53.9382,54.1575,62264.559344314,0
+DIG.US,D,20150609,000000,54.8727,55.4109,54.1077,54.1326,108846.60399943,0
+DIG.US,D,20150610,000000,55.406,55.7698,55.1692,55.5555,141640.235023,0
+DIG.US,D,20150611,000000,55.7698,55.9467,54.9998,55.1493,135857.60870081,0
+DIG.US,D,20150612,000000,54.6035,54.6584,53.7015,53.8983,147342.6028258,0
+DIG.US,D,20150615,000000,53.233,54.0753,52.762,53.5719,128746.70388268,0
+DIG.US,D,20150616,000000,53.679,54.454,53.3376,54.4291,72938.94242345,0
+DIG.US,D,20150617,000000,54.8353,55.4683,53.6591,54.1824,157535.43478859,0
+DIG.US,D,20150618,000000,54.6958,54.8851,54.0578,54.1326,85078.04348149,0
+DIG.US,D,20150619,000000,53.4797,54.1077,53.0585,53.0685,212428.24912675,0
+DIG.US,D,20150622,000000,53.9482,54.2273,53.3476,54.1425,193073.90717536,0
+DIG.US,D,20150623,000000,54.1077,54.7057,53.9183,54.5562,123285.11163805,0
+DIG.US,D,20150624,000000,54.449,54.8826,53.856,53.856,50984.224443768,0
+DIG.US,D,20150625,000000,53.7937,53.9332,52.6847,52.6847,102433.94830001,0
+DIG.US,D,20150626,000000,52.6349,53.0012,52.0667,52.9015,58050.987076234,0
+DIG.US,D,20150629,000000,51.8499,52.2811,50.9603,51.0052,141122.56757292,0
+DIG.US,D,20150630,000000,51.9446,52.0942,51.0351,51.6082,70170.023504426,0
+DIG.US,D,20150701,000000,51.5484,51.8076,49.834,50.143,119043.44888818,0
+DIG.US,D,20150702,000000,50.3299,51.0774,50.3299,50.5192,72517.585196642,0
+DIG.US,D,20150706,000000,49.3281,50.0358,48.75,49.1088,262019.98825906,0
+DIG.US,D,20150707,000000,48.9144,50.3822,47.5538,50.0906,207115.135143,0
+DIG.US,D,20150708,000000,49.6396,50.0258,47.6136,48.0398,136371.26322492,0
+DIG.US,D,20150709,000000,49.3705,49.672,48.416,48.416,129745.92244911,0
+DIG.US,D,20150710,000000,48.9942,49.5125,48.3712,48.8696,176733.27262715,0
+DIG.US,D,20150713,000000,49.059,49.672,48.8895,49.4178,120243.31375309,0
+DIG.US,D,20150714,000000,49.2085,50.6463,49.2085,50.4121,204867.89660002,0
+DIG.US,D,20150715,000000,49.9959,50.3074,48.2142,48.5656,177403.43126408,0
+DIG.US,D,20150716,000000,49.1512,49.3082,48.3338,48.5556,88733.819039795,0
+DIG.US,D,20150717,000000,48.6877,48.6877,47.0405,47.3769,160324.41833746,0
+DIG.US,D,20150720,000000,47.205,47.5787,46.0387,46.1235,123786.72738425,0
+DIG.US,D,20150721,000000,46.1484,47.1551,45.9714,46.1932,133570.24089814,0
+DIG.US,D,20150722,000000,46.0188,46.3602,45.3809,45.5204,175617.6792076,0
+DIG.US,D,20150723,000000,45.7023,46.1658,44.6856,45.3285,85928.783787045,0
+DIG.US,D,20150724,000000,45.4481,45.5403,43.1705,43.4944,155107.61457698,0
+DIG.US,D,20150727,000000,42.7394,43.1605,41.8099,42.2211,237693.63103135,0
+DIG.US,D,20150728,000000,42.4329,45.1142,42.3282,44.7155,297165.19390082,0
+DIG.US,D,20150729,000000,44.4239,46.1658,44.3317,46.111,270872.502948,0
+DIG.US,D,20150730,000000,45.9141,46.1558,45.1018,45.6276,139071.96240246,0
+DIG.US,D,20150731,000000,44.8501,44.8501,43.1431,43.2752,204883.9483039,0
+DIG.US,D,20150803,000000,42.9213,42.9213,41.2741,41.4311,204189.71211116,0
+DIG.US,D,20150804,000000,41.8448,42.4428,40.8256,41.1371,99821.5334938,0
+DIG.US,D,20150805,000000,41.8547,42.6671,40.5016,40.5365,203848.61340374,0
+DIG.US,D,20150806,000000,40.3172,42.1662,39.622,42.0242,364437.88485519,0
+DIG.US,D,20150807,000000,41.8224,42.3531,40.1353,40.4019,104576.85076778,0
+DIG.US,D,20150810,000000,40.4917,43.0783,40.4917,43.0534,134689.84724365,0
+DIG.US,D,20150811,000000,41.623,43.1182,41.2492,43.0883,156211.16921862,0
+DIG.US,D,20150812,000000,42.7718,44.7828,42.3407,44.6283,264624.37721333,0
+DIG.US,D,20150813,000000,44.0178,44.2645,43.1904,43.2752,132081.44536341,0
+DIG.US,D,20150814,000000,43.3848,44.0726,42.8515,43.021,128525.99295435,0
+DIG.US,D,20150817,000000,42.6671,43.5493,42.3083,43.1182,71024.77673595,0
+DIG.US,D,20150818,000000,42.9213,43.1306,42.3656,42.7917,133570.24089814,0
+DIG.US,D,20150819,000000,42.3756,42.3756,39.9634,40.392,285680.19977582,0
+DIG.US,D,20150820,000000,40.0381,40.6162,38.4607,38.4607,259688.47827072,0
+DIG.US,D,20150821,000000,37.7754,38.513,35.8367,35.8367,382620.45242345,0
+DIG.US,D,20150824,000000,32.1835,34.7577,31.1045,32.014,580574.07757785,0
+DIG.US,D,20150825,000000,35.0368,35.0368,31.6452,31.6552,446373.80730249,0
+DIG.US,D,20150826,000000,32.7766,33.4295,31.4982,33.3547,429050.00589172,0
+DIG.US,D,20150827,000000,34.8474,36.8659,34.6954,36.7512,458312.26206205,0
+DIG.US,D,20150828,000000,36.3824,39.1659,36.3824,38.3336,297618.65453538,0
+DIG.US,D,20150831,000000,37.6458,39.5896,36.4422,39.2656,283721.89190266,0
+DIG.US,D,20150901,000000,36.9805,37.763,35.727,36.3052,299492.69096319,0
+DIG.US,D,20150902,000000,37.4515,37.4515,35.3184,36.9132,266301.78026863,0
+DIG.US,D,20150903,000000,37.2297,38.7523,36.7762,37.2297,266859.5769784,0
+DIG.US,D,20150904,000000,36.4622,36.4721,35.6722,35.9588,405851.28086147,0
+DIG.US,D,20150908,000000,36.7886,37.0777,35.9065,37.0254,234980.8930759,0
+DIG.US,D,20150909,000000,37.4515,38.3561,35.3682,35.5078,197147.02703451,0
+DIG.US,D,20150910,000000,35.8541,36.2828,34.8225,35.8242,196621.33373249,0
+DIG.US,D,20150911,000000,35.0891,35.276,34.2767,35.2436,71205.358404582,0
+DIG.US,D,20150914,000000,34.8798,34.9894,34.2867,34.653,86972.144539141,0
+DIG.US,D,20150915,000000,34.8898,35.7146,34.8898,35.4679,77453.48413925,0
+DIG.US,D,20150916,000000,36.0061,37.601,36.0061,37.5163,218764.65923274,0
+DIG.US,D,20150917,000000,37.3867,38.8171,36.993,37.4938,268075.49354719,0
+DIG.US,D,20150918,000000,36.0286,36.6067,35.0044,35.423,178880.18802089,0
+DIG.US,D,20150921,000000,36.0061,36.2952,35.4031,35.7495,143072.84959415,0
+DIG.US,D,20150922,000000,34.8673,35.7694,34.491,35.0492,116326.69800676,0
+DIG.US,D,20150923,000000,35.134,35.4579,34.0076,34.0076,122691.19859455,0
+DIG.US,D,20150924,000000,33.5242,34.7153,33.0906,34.2967,154465.54642184,0
+DIG.US,D,20150925,000000,34.9894,35.1115,33.8955,34.4088,78207.914221534,0
+DIG.US,D,20150928,000000,33.7061,33.7061,31.882,31.8944,236586.06346374,0
+DIG.US,D,20150929,000000,32.3554,32.7243,31.4484,31.9293,81554.694480181,0
+DIG.US,D,20150930,000000,32.5772,33.5939,32.3654,33.4644,151186.98590468,0
+DIG.US,D,20151001,000000,34.1272,34.9745,32.966,33.5591,196950.393662,0
+DIG.US,D,20151002,000000,32.8414,36.3475,32.7243,36.3052,240193.68391041,0
+DIG.US,D,20151005,000000,37.1699,38.7074,37.0453,38.5006,291755.7696938,0
+DIG.US,D,20151006,000000,38.8569,40.8779,38.366,40.3471,209723.53702324,0
+DIG.US,D,20151007,000000,41.3987,42.3656,39.6618,41.4087,221706.13396846,0
+DIG.US,D,20151008,000000,41.0125,43.2627,40.8505,42.9911,165256.3043541,0
+DIG.US,D,20151009,000000,43.31,43.31,41.8871,42.4105,253059.12456895,0
+DIG.US,D,20151012,000000,42.4653,42.6572,40.5564,41.2816,121110.10576253,0
+DIG.US,D,20151013,000000,40.6162,41.7202,40.225,40.5664,101125.73443392,0
+DIG.US,D,20151014,000000,40.4019,41.5408,40.1677,41.3265,244676.12221845,0
+DIG.US,D,20151015,000000,41.2741,42.7195,40.6063,42.6572,191641.29260422,0
+DIG.US,D,20151016,000000,43.001,43.2228,41.6554,42.7195,317374.28908372,0
+DIG.US,D,20151019,000000,41.9469,41.9469,40.6063,41.0125,154983.21387192,0
+DIG.US,D,20151020,000000,40.7035,41.6778,40.5141,41.2318,78946.292599941,0
+DIG.US,D,20151021,000000,41.0997,41.2417,40.1253,40.2325,56217.079908126,0
+DIG.US,D,20151022,000000,40.7658,41.8448,40.7134,41.775,170396.86252116,0
+DIG.US,D,20151023,000000,41.314,42.1762,40.8779,41.5956,73914.083434062,0
+DIG.US,D,20151026,000000,41.3788,41.466,39.5173,39.5173,146166.81551671,0
+DIG.US,D,20151027,000000,38.5803,38.827,37.763,38.5006,158931.93302601,0
+DIG.US,D,20151028,000000,38.9118,40.8256,38.5803,40.3396,163209.7121096,0
+DIG.US,D,20151029,000000,40.0057,41.5856,40.0057,40.7234,118838.78966373,0
+DIG.US,D,20151030,000000,41.1121,42.1513,40.2325,41.3364,158177.50294372,0
+DIG.US,D,20151102,000000,41,43.5966,40.6686,43.1705,110403.61927564,0
+DIG.US,D,20151103,000000,43.8034,45.9714,43.6863,45.3709,171063.00823211,0
+DIG.US,D,20151104,000000,45.4481,45.6699,43.8981,44.576,110102.64982792,0
+DIG.US,D,20151105,000000,44.0178,44.9747,43.2851,43.5592,83609.312576616,0
+DIG.US,D,20151106,000000,42.8914,43.4645,41.9694,43.0982,103276.66275363,0
+DIG.US,D,20151109,000000,43.1506,43.7162,41.8871,42.1662,54644.012928043,0
+DIG.US,D,20151110,000000,42.0965,43.016,41.7102,42.4204,145693.2902523,0
+DIG.US,D,20151111,000000,42.4428,42.4428,40.5016,40.6686,104019.054058,0
+DIG.US,D,20151112,000000,39.769,40.0306,38.6551,38.8071,176733.27262715,0
+DIG.US,D,20151113,000000,38.5479,38.979,37.5063,38.366,151287.30905392,0
+DIG.US,D,20151116,000000,38.3237,41.0324,38.3237,40.9477,316916.81552319,0
+DIG.US,D,20151117,000000,40.5739,41.0324,39.7515,40.0207,116984.81786578,0
+DIG.US,D,20151118,000000,40.8256,41.4461,39.8662,41.304,160513.02585803,0
+DIG.US,D,20151119,000000,40.99,41.2816,39.6419,40.2449,135544.60047518,0
+DIG.US,D,20151120,000000,40.2449,40.6462,39.2855,39.3678,88830.129263066,0
+DIG.US,D,20151123,000000,39.3778,40.3396,38.8918,39.9185,98521.34547965,0
+DIG.US,D,20151124,000000,40.3172,42.0541,40.1802,41.765,164702.52057029,0
+DIG.US,D,20151125,000000,41.147,41.785,40.5465,41.0997,78023.319626933,0
+DIG.US,D,20151127,000000,40.2624,40.7658,40.1453,40.4219,40831.52174068,0
+DIG.US,D,20151130,000000,40.6686,41.5283,40.5016,40.7458,174112.831969,0
+DIG.US,D,20151201,000000,40.7234,41.3888,40.6287,41.3489,153687.03878374,0
+DIG.US,D,20151202,000000,40.7035,41.0872,38.5479,38.7847,198976.92127665,0
+DIG.US,D,20151203,000000,39.1759,39.2855,36.9132,37.2496,206898.43714064,0
+DIG.US,D,20151204,000000,36.5843,37.0901,35.3582,36.7114,216433.14924441,0
+DIG.US,D,20151207,000000,35.1813,35.1813,33.0432,34.0076,443689.15982882,0
+DIG.US,D,20151208,000000,32.6445,34.0849,31.7599,33.0781,315155.14102254,0
+DIG.US,D,20151209,000000,33.5491,35.4455,33.0781,33.9478,375461.39249368,0
+DIG.US,D,20151210,000000,33.7534,35.3682,33.5939,34.4686,231521.7508901,0
+DIG.US,D,20151211,000000,33.7908,33.7908,31.9792,32.044,426433.57815954,0
+DIG.US,D,20151214,000000,31.7673,32.8015,31.1244,32.4177,362303.00823937,0
+DIG.US,D,20151215,000000,33.2152,34.5259,33.2152,34.3191,355408.80142359,0
+DIG.US,D,20151216,000000,34.1671,34.7153,33.1279,33.883,231927.05641303,0
+DIG.US,D,20151217,000000,33.883,33.883,32.1013,32.1337,227440.60517902,0
+DIG.US,D,20151218,000000,32.1337,32.1337,30.9849,30.9849,537358.87781123,0
+DIG.US,D,20151221,000000,31.1045,31.4484,30.3719,30.8354,242440.92245338,0
+DIG.US,D,20151222,000000,31.1992,31.9742,30.9076,31.6602,207235.52292208,0
+DIG.US,D,20151223,000000,32.8189,34.506,32.7542,34.496,419491.21623214,0
+DIG.US,D,20151224,000000,34.496,34.6032,33.5914,33.888,221593.77204131,0
+DIG.US,D,20151228,000000,32.9535,32.9809,32.2558,32.5398,187315.35840899,0
+DIG.US,D,20151229,000000,33.5715,33.7933,32.632,32.9435,147479.04230877,0
+DIG.US,D,20151230,000000,32.3006,32.9311,31.9243,31.9567,153911.76263804,0
+DIG.US,D,20151231,000000,31.7723,32.5722,31.563,32.2358,271265.76969302,0
+DIG.US,D,20160104,000000,32.2807,32.6644,31.1095,32.1586,299348.22562828,0
+DIG.US,D,20160105,000000,32.0714,32.4925,31.406,32.4925,150729.51234415,0
+DIG.US,D,20160106,000000,31.1518,31.1518,29.5645,30.0305,469556.48062887,0
+DIG.US,D,20160107,000000,28.8543,30.1949,28.2936,28.5104,582921.63927007,0
+DIG.US,D,20160108,000000,29.6143,29.6143,27.5759,27.7827,386777.84372796,0
+DIG.US,D,20160111,000000,28.0369,28.0793,25.9561,26.6364,361083.07874461,0
+DIG.US,D,20160112,000000,27.5161,27.5759,25.3107,26.7311,448681.23973501,0
+DIG.US,D,20160113,000000,27.4662,27.8924,25.1587,25.6646,563828.13750671,0
+DIG.US,D,20160114,000000,26.158,28.3384,25.3929,27.8625,551299.78262962,0
+DIG.US,D,20160115,000000,25.8515,26.756,25.2808,26.2801,613351.65689754,0
+DIG.US,D,20160119,000000,26.7859,26.8482,24.2372,25.0715,423403.8190525,0
+DIG.US,D,20160120,000000,24.2372,24.3433,21.972,23.5893,836843.54292248,0
+DIG.US,D,20160121,000000,23.6082,25.6297,23.2643,25.1687,758290.51706756,0
+DIG.US,D,20160122,000000,26.8308,27.6257,25.986,27.227,624214.64749725,0
+DIG.US,D,20160125,000000,26.1829,27.3965,24.6456,24.7087,506114.23621192,0
+DIG.US,D,20160126,000000,25.4403,26.6265,24.9668,26.604,429539.58286001,0
+DIG.US,D,20160127,000000,26.0932,27.7628,25.687,26.3075,476093.53703334,0
+DIG.US,D,20160128,000000,28.1416,28.5079,26.8732,27.9497,547732.29144264,0
+DIG.US,D,20160129,000000,28.002,29.5071,27.7927,29.4424,383122.06816965,0
+DIG.US,D,20160201,000000,28.4755,28.7022,27.5161,28.316,449668.41952353,0
+DIG.US,D,20160202,000000,27.0451,27.1199,26.1704,26.4396,408347.32081456,0
+DIG.US,D,20160203,000000,27.237,28.4755,25.4029,28.4755,611826.74502909,0
+DIG.US,D,20160204,000000,28.5453,29.5769,28.1715,28.5203,766753.77793744,0
+DIG.US,D,20160205,000000,27.7827,27.9497,26.8831,27.3641,416786.50412863,0
+DIG.US,D,20160208,000000,26.3897,27.541,25.545,27.237,512518.8660594,0
+DIG.US,D,20160209,000000,26.6439,26.9604,25.1313,26.006,649455.95184603,0
+DIG.US,D,20160210,000000,25.8515,26.9155,25.2708,25.7069,390020.28791139,0
+DIG.US,D,20160211,000000,24.8572,25.8091,24.09,25.4677,789535.15866686,0
+DIG.US,D,20160212,000000,26.2726,26.9803,25.7069,26.761,639652.3737023,0
+DIG.US,D,20160216,000000,27.7105,27.7827,26.5068,27.3117,321323.00823781,0
+DIG.US,D,20160217,000000,27.683,29.2006,27.683,28.929,368342.46182361,0
+DIG.US,D,20160218,000000,29.5071,29.6143,28.0793,28.3584,395132.75559666,0
+DIG.US,D,20160219,000000,27.7428,28.1715,27.1298,28.154,153855.58167446,0
+DIG.US,D,20160222,000000,28.9639,29.7489,28.9639,29.4224,348606.89190512,0
+DIG.US,D,20160223,000000,28.7546,29.2006,27.4164,27.5634,205297.27967877,0
+DIG.US,D,20160224,000000,26.6439,28.2113,26.3773,28.0992,425245.75207254,0
+DIG.US,D,20160225,000000,27.9945,28.2637,27.0326,28.1964,381862.0094152,0
+DIG.US,D,20160226,000000,29.1408,29.2854,28.3683,28.5203,266169.35371163,0
+DIG.US,D,20160229,000000,28.7795,28.929,27.84,28.0543,229294.57697697,0
+DIG.US,D,20160301,000000,28.3783,29.2978,27.7354,29.1084,252437.12104366,0
+DIG.US,D,20160302,000000,28.8418,30.6285,28.4979,30.6285,448946.092849,0
+DIG.US,D,20160303,000000,30.3943,31.6378,30.3943,31.5456,297257.49119812,0
+DIG.US,D,20160304,000000,31.7798,33.1205,31.2316,32.2034,405795.09989789,0
+DIG.US,D,20160307,000000,32.1935,33.7659,31.9941,33.7086,316872.67333752,0
+DIG.US,D,20160308,000000,33.3547,33.3547,30.793,30.8254,460703.96593993,0
+DIG.US,D,20160309,000000,31.5555,32.632,30.9649,31.8247,280712.19742546,0
+DIG.US,D,20160310,000000,31.8346,31.8969,30.6759,31.8346,303959.07756735,0
+DIG.US,D,20160311,000000,32.7218,33.6114,32.6096,33.3697,377568.17862772,0
+DIG.US,D,20160314,000000,32.789,33.2027,32.2558,32.9535,234090.02351065,0
+DIG.US,D,20160315,000000,32.1062,32.8289,31.6228,32.8289,184201.32785658,0
+DIG.US,D,20160316,000000,32.9211,34.0998,32.8289,33.9777,305917.38544052,0
+DIG.US,D,20160317,000000,34.4238,35.4953,33.9503,34.9944,233732.87309935,0
+DIG.US,D,20160318,000000,35.4031,35.7669,34.4636,34.9944,387496.15747652,0
+DIG.US,D,20160321,000000,34.8623,35.1464,34.0898,34.7103,297125.06464112,0
+DIG.US,D,20160322,000000,33.9777,35.0343,33.9777,34.496,206400.83432041,0
+DIG.US,D,20160323,000000,34.187,34.2518,32.8588,32.9186,284797.35606251,0
+DIG.US,D,20160324,000000,31.9019,33.2476,31.7549,33.2251,157134.14219163,0
+DIG.US,D,20160328,000000,33.1828,33.3198,32.5124,32.971,86671.175091421,0
+DIG.US,D,20160329,000000,32.4651,33.3298,31.862,33.2351,156415.82844307,0
+DIG.US,D,20160330,000000,33.8531,34.1123,33.0283,33.4419,241361.44536756,0
+DIG.US,D,20160331,000000,33.2251,34.0026,33.2251,33.4644,106647.52056809,0
+DIG.US,D,20160401,000000,32.4128,32.6943,32.0639,32.4651,192383.68390859,0
+DIG.US,D,20160404,000000,32.5249,33.0756,31.862,32.0639,116170.19389395,0
+DIG.US,D,20160405,000000,31.7748,31.9792,31.3736,31.5655,89271.551119722,0
+DIG.US,D,20160406,000000,32.0863,32.9485,31.6278,32.9286,257477.35606148,0
+DIG.US,D,20160407,000000,32.3355,33.0083,31.9866,32.4751,121712.04465797,0
+DIG.US,D,20160408,000000,33.5491,34.1322,33.4992,33.8182,164261.09871364,0
+DIG.US,D,20160411,000000,34.2742,34.501,33.5366,33.5366,109633.13748947,0
+DIG.US,D,20160412,000000,33.888,35.9389,33.8058,35.6074,327860.06464229,0
+DIG.US,D,20160413,000000,35.6922,36.0859,35.1365,35.8741,339569.78262158,0
+DIG.US,D,20160414,000000,36.2404,36.2404,35.6697,36.1108,70723.80728823,0
+DIG.US,D,20160415,000000,35.6074,35.7993,35.0642,35.1863,126507.49119164,0
+DIG.US,D,20160418,000000,33.7011,36.4024,33.5491,36.3276,257806.41599098,0
+DIG.US,D,20160419,000000,36.6889,37.7804,36.3675,37.758,220530.34665937,0
+DIG.US,D,20160420,000000,37.3393,39.0015,37.2372,38.4084,162555.60517656,0
+DIG.US,D,20160421,000000,38.7897,38.9167,37.8801,38.0595,57697.849590909,0
+DIG.US,D,20160422,000000,38.0695,39.3678,38.0695,39.1485,110291.25734849,0
+DIG.US,D,20160425,000000,39.0663,39.0663,37.6608,38.1891,223078.55465006,0
+DIG.US,D,20160426,000000,38.6127,39.3354,38.3984,39.2955,61313.495889518,0
+DIG.US,D,20160427,000000,39.6519,40.9377,39.6519,40.7209,248841.5393749,0
+DIG.US,D,20160428,000000,40.5789,41.0125,39.3055,39.6294,176616.89777404,0
+DIG.US,D,20160429,000000,39.7615,40.6661,38.4208,39.5572,235069.17744723,0
+DIG.US,D,20160502,000000,39.8138,39.8138,38.5504,39.47,106719.75323554,0
+DIG.US,D,20160503,000000,38.6003,38.6003,37.14,37.5835,185862.67920799,0
+DIG.US,D,20160504,000000,37.5512,38.1293,36.1457,36.502,230723.17862215,0
+DIG.US,D,20160505,000000,37.8651,38.0794,36.3725,36.9132,225979.90012608,0
+DIG.US,D,20160506,000000,36.5918,37.6508,36.3276,36.8509,55839.864866984,0
+DIG.US,D,20160509,000000,36.7463,36.7463,34.8599,35.8118,180926.78026539,0
+DIG.US,D,20160510,000000,36.2578,37.0951,36.203,37.0528,121374.95887652,0
+DIG.US,D,20160511,000000,36.8061,37.91,36.3625,37.2496,118124.48884115,0
+DIG.US,D,20160512,000000,37.8552,38.4732,37.0004,37.4764,136495.66392997,0
+DIG.US,D,20160513,000000,36.7861,37.7032,36.3625,36.5369,280816.53350067,0
+DIG.US,D,20160516,000000,37.8801,37.9424,37.3493,37.7904,126467.36193194,0
+DIG.US,D,20160517,000000,38.0296,38.6875,37.5312,38.0794,140785.48179148,0
+DIG.US,D,20160518,000000,38.0794,38.2987,36.8509,37.2621,130375.95182633,0
+DIG.US,D,20160519,000000,36.502,37.454,35.9065,37.3493,169188.97180431,0
+DIG.US,D,20160520,000000,37.6708,37.9349,37.1674,37.8003,103051.93889933,0
+DIG.US,D,20160523,000000,37.6159,37.8801,37.0428,37.6159,131158.47239041,0
+DIG.US,D,20160524,000000,37.8801,38.366,37.5287,37.9424,58380.047005741,0
+DIG.US,D,20160525,000000,38.2215,39.3055,38.2215,39.2307,124613.39013399,0
+DIG.US,D,20160526,000000,39.5048,39.8363,38.6127,38.8071,82008.155114746,0
+DIG.US,D,20160527,000000,38.5504,38.9392,38.2414,38.8943,52063.70152959,0
+DIG.US,D,20160531,000000,38.9392,39.6419,38.1692,38.5504,97522.126913219,0
+DIG.US,D,20160601,000000,37.5736,38.7897,37.5312,38.6576,132663.31962901,0
+DIG.US,D,20160602,000000,38.1791,38.4208,37.5835,38.4208,146054.45358956,0
+DIG.US,D,20160603,000000,38.5579,38.8071,37.6832,38.2564,111836.23384678,0
+DIG.US,D,20160606,000000,38.7423,39.9409,38.7323,39.8911,211453.10811613,0
+DIG.US,D,20160607,000000,40.2773,41.8423,40.2773,41.6504,169911.29847883,0
+DIG.US,D,20160608,000000,42.0641,42.4678,41.2766,41.5133,175641.75676342,0
+DIG.US,D,20160609,000000,40.4767,41.3289,40.4318,41.1022,94552.561695715,0
+DIG.US,D,20160610,000000,40.2375,40.4842,39.0413,39.2631,154365.2232726,0
+DIG.US,D,20160613,000000,38.6003,39.9409,38.6003,38.984,92080.599298442,0
+DIG.US,D,20160614,000000,38.67,39.2631,38.0396,38.8569,113882.82609128,0
+DIG.US,D,20160615,000000,38.5355,39.5447,38.2165,38.6451,214583.19037242,0
+DIG.US,D,20160616,000000,38.2016,38.4831,36.8509,38.3984,272385.37603854,0
+DIG.US,D,20160617,000000,39.3354,39.3354,38.7423,39.136,158980.08813764,0
+DIG.US,D,20160620,000000,39.921,40.4518,39.7889,39.7889,177339.22444856,0
+DIG.US,D,20160621,000000,39.6469,40.9502,39.5048,40.7907,96081.486490133,0
+DIG.US,D,20160622,000000,40.8978,41.2367,40.1154,40.1478,132097.49706729,0
+DIG.US,D,20160623,000000,41.1371,41.5183,40.7109,41.5059,113971.11046261,0
+DIG.US,D,20160624,000000,38.2788,39.7466,38.2265,38.4906,303926.9741596,0
+DIG.US,D,20160627,000000,37.5835,38.0296,35.7669,36.3351,291787.87310156,0
+DIG.US,D,20160628,000000,37.4016,38.3261,37.3169,38.2788,183908.3842608,0
+DIG.US,D,20160629,000000,38.8619,40.2649,38.8619,39.8861,191769.70623524,0
+DIG.US,D,20160630,000000,39.617,40.5789,39.47,40.5564,157423.07286144,0
+DIG.US,D,20160701,000000,40.6237,41.2542,40.4717,41.0897,105399.50059154,0
+DIG.US,D,20160705,000000,39.9733,40.1827,38.4657,39.3005,183751.88014798,0
+DIG.US,D,20160706,000000,38.837,39.7565,38.4134,39.7142,143670.77556362,0
+DIG.US,D,20160707,000000,40.1403,40.6013,38.3585,38.8121,284159.30083335,0
+DIG.US,D,20160708,000000,39.7042,40.1154,39.146,39.8637,106499.04230721,0
+DIG.US,D,20160711,000000,40.2524,40.6013,39.9634,39.9833,79030.564045302,0
+DIG.US,D,20160712,000000,41.0424,42.2684,41.0224,41.9569,200979.37133548,0
+DIG.US,D,20160713,000000,41.6878,42.1463,40.4966,41.2866,130608.70153257,0
+DIG.US,D,20160714,000000,41.4859,42.0566,41.4037,41.6031,143161.13396548,0
+DIG.US,D,20160715,000000,41.8772,42.089,41.2666,41.6031,64776.651001283,0
+DIG.US,D,20160718,000000,41.1022,41.6305,40.8256,41.613,121358.90717264,0
+DIG.US,D,20160719,000000,41.2243,41.4934,40.848,41.0573,42918.243244872,0
+DIG.US,D,20160720,000000,40.5415,41.3439,40.1403,40.9925,260591.38661388,0
+DIG.US,D,20160721,000000,41.0025,41.4735,40.0281,40.2026,81329.970625883,0
+DIG.US,D,20160722,000000,40.3322,40.5315,40.0506,40.4069,62637.761459486,0
+DIG.US,D,20160725,000000,39.6693,39.9609,38.528,38.7921,225951.8096443,0
+DIG.US,D,20160726,000000,38.3261,39.2233,38.3261,39.1659,106996.64512744,0
+DIG.US,D,20160727,000000,39.3528,39.7241,37.9997,38.2663,220971.76851602,0
+DIG.US,D,20160728,000000,38.5604,38.5953,37.7156,38.2016,99661.016455016,0
+DIG.US,D,20160729,000000,37.282,38.837,36.8584,38.7822,123152.68508105,0
+DIG.US,D,20160801,000000,37.8153,37.9424,35.9438,36.198,251514.14807065,0
+DIG.US,D,20160802,000000,36.6989,37.1375,35.4978,36.7562,221926.84489679,0
+DIG.US,D,20160803,000000,36.6989,38.1492,36.5668,38.1193,230550.62280546,0
+DIG.US,D,20160804,000000,37.9997,38.5704,37.6384,38.062,188370.75793899,0
+DIG.US,D,20160805,000000,38.2016,38.7921,37.9623,38.7373,104504.61810032,0
+DIG.US,D,20160808,000000,39.2008,40.2524,39.156,39.7765,173129.66510645,0
+DIG.US,D,20160809,000000,40.1602,40.1602,39.0712,39.3279,57469.112810642,0
+DIG.US,D,20160810,000000,39.4425,39.6469,38.2564,38.4009,92586.227970611,0
+DIG.US,D,20160811,000000,38.6601,39.7889,38.5504,39.465,112410.08226044,0
+DIG.US,D,20160812,000000,39.3105,40.1478,39.3105,39.8861,158775.42891319,0
+DIG.US,D,20160815,000000,40.2873,40.7558,40.2524,40.5091,71899.594597323,0
+DIG.US,D,20160816,000000,40.6013,40.9377,40.0207,40.6761,70667.626324656,0
+DIG.US,D,20160817,000000,40.2998,40.9502,40.1702,40.9277,87987.41480945,0
+DIG.US,D,20160818,000000,41.0773,42.4279,41.0773,42.4279,265747.99648482,0
+DIG.US,D,20160819,000000,42.3706,42.3706,41.5034,41.7202,151600.31727955,0
+DIG.US,D,20160822,000000,40.7658,41.1121,40.4069,40.9327,63235.687428957,0
+DIG.US,D,20160823,000000,40.9103,41.5806,40.8605,41.309,73709.424209613,0
+DIG.US,D,20160824,000000,40.9801,41.4037,40.8256,40.9801,70828.14336344,0
+DIG.US,D,20160825,000000,40.9277,41.0972,40.5515,40.7907,96358.378382035,0
+DIG.US,D,20160826,000000,40.8978,41.5283,40.1702,40.5564,52240.270272253,0
+DIG.US,D,20160829,000000,40.1602,41.172,40.1602,41.0673,31100.1762644,0
+DIG.US,D,20160830,000000,41.2467,41.613,40.5091,40.7209,48945.658051211,0
+DIG.US,D,20160831,000000,40.4518,40.4518,39.0862,39.6269,118846.81551567,0
+DIG.US,D,20160901,000000,39.1759,39.465,38.7373,39.3528,76241.58049643,0
+DIG.US,D,20160902,000000,39.9958,40.372,39.7565,40.1278,71710.987076752,0
+DIG.US,D,20160906,000000,40.2524,41.4037,40.2524,41.3638,99255.710932086,0
+DIG.US,D,20160907,000000,41.4859,41.8348,41.2542,41.6305,51136.715630613,0
+DIG.US,D,20160908,000000,42.0666,43.2627,41.7227,43.0783,133634.44771365,0
+DIG.US,D,20160909,000000,42.3706,42.4055,40.6437,40.6661,131455.42891216,0
+DIG.US,D,20160912,000000,39.9484,41.6429,39.8089,41.2542,124432.80846536,0
+DIG.US,D,20160913,000000,40.2275,40.24,38.6501,38.9765,196918.29025424,0
+DIG.US,D,20160914,000000,38.7921,39.6269,37.7156,37.9997,210690.65218191,0
+DIG.US,D,20160915,000000,38.2564,39.3279,38.072,38.8121,84504.195067837,0
+DIG.US,D,20160916,000000,37.91,38.4258,37.7804,38.1716,80419.036430784,0
+DIG.US,D,20160919,000000,38.6028,38.9292,38.0819,38.1193,134047.77908852,0
+DIG.US,D,20160920,000000,37.9773,38.4009,37.4415,37.4415,194630.92245157,0
+DIG.US,D,20160921,000000,38.3087,39.0987,38.0147,39.0463,171817.43831439,0
+DIG.US,D,20160922,000000,39.8089,40.2674,39.2457,39.3279,72782.438310635,0
+DIG.US,D,20160923,000000,38.9392,39.6593,37.8751,38.2414,116431.03408197,0
+DIG.US,D,20160926,000000,38.4507,38.8594,37.8402,37.8527,54627.961224165,0
+DIG.US,D,20160927,000000,37.4465,37.611,36.6341,37.5013,116126.05170828,0
+DIG.US,D,20160928,000000,37.8203,40.8904,37.3418,40.8156,318373.50765016,0
+DIG.US,D,20160929,000000,40.6462,41.6255,40.0954,40.8056,192010.48179342,0
+DIG.US,D,20160930,000000,41.299,42.3033,40.9003,41.8722,119581.18096811,0
+DIG.US,D,20161003,000000,41.8822,41.942,41.1072,41.6703,93786.092835522,0
+DIG.US,D,20161004,000000,41.9071,41.9843,40.5863,40.9003,65952.438310376,0
+DIG.US,D,20161005,000000,41.5956,42.4603,41.5956,42.1114,149955.01763201,0
+DIG.US,D,20161006,000000,42.3033,42.6547,41.5233,42.241,94319.811989478,0
+DIG.US,D,20161007,000000,42.4802,42.6671,41.5856,41.8298,325496.4512462,0
+DIG.US,D,20161010,000000,42.8291,43.5493,42.5674,43.2178,177250.94007723,0
+DIG.US,D,20161011,000000,43.0883,43.0883,41.7949,42.1662,182616.22209859,0
+DIG.US,D,20161012,000000,41.8722,42.1214,41.167,41.8298,112895.64630276,0
+DIG.US,D,20161013,000000,41.1869,41.7351,40.2674,41.2816,176147.38543559,0
+DIG.US,D,20161014,000000,41.8298,42.0317,40.8405,40.9203,117642.93772479,0
+DIG.US,D,20161017,000000,40.8505,41.1969,40.1054,40.5216,117883.71328297,0
+DIG.US,D,20161018,000000,41.2592,41.3888,40.4867,40.7807,143706.89189735,0
+DIG.US,D,20161019,000000,41.3788,42.5774,41.3788,41.9843,145380.28202667,0
+DIG.US,D,20161020,000000,41.6355,42.1413,41.0175,41.8622,61124.888368947,0
+DIG.US,D,20161021,000000,41.324,41.4037,40.8056,41.324,106920.39953402,0
+DIG.US,D,20161024,000000,41.4236,41.5756,40.2175,41.0947,123553.97767801,0
+DIG.US,D,20161025,000000,40.9726,41.8523,40.4667,40.5564,119091.60399982,0
+DIG.US,D,20161026,000000,39.9733,41.0075,39.5323,40.7035,196071.56287466,0
+DIG.US,D,20161027,000000,41.2268,41.2268,40.387,40.387,95880.840191653,0
+DIG.US,D,20161028,000000,40.2051,41.2716,39.5871,39.9085,109986.2749748,0
+DIG.US,D,20161031,000000,39.6942,39.9733,38.832,38.9865,367347.25618315,0
+DIG.US,D,20161101,000000,39.4724,39.7466,38.1567,39.0264,196296.28672895,0
+DIG.US,D,20161102,000000,38.4507,38.5031,37.2397,38.1243,266454.27145547,0
+DIG.US,D,20161103,000000,38.1667,38.6576,37.7954,38.4208,104464.48884063,0
+DIG.US,D,20161104,000000,38.209,38.7448,37.5686,38.067,141066.38660935,0
+DIG.US,D,20161107,000000,38.9392,39.6942,38.9392,39.6942,141576.02820749,0
+DIG.US,D,20161108,000000,39.2681,40.2923,39.2108,39.8089,155139.71798474,0
+DIG.US,D,20161109,000000,39.5397,41.7027,39.0214,41.2168,200317.23855049,0
+DIG.US,D,20161110,000000,41.0822,42.0865,40.8156,41.4336,219559.21857472,0
+DIG.US,D,20161111,000000,40.9153,41.142,39.4027,40.1054,203302.85547188,0
+DIG.US,D,20161114,000000,39.769,40.4991,39.308,40.4767,100728.45476293,0
+DIG.US,D,20161115,000000,40.9726,42.7469,40.9726,42.6746,260972.614581,0
+DIG.US,D,20161116,000000,42.5051,43.0484,41.8622,42.1114,124862.1915441,0
+DIG.US,D,20161117,000000,42.5998,43.3699,41.3888,41.5433,141796.73913582,0
+DIG.US,D,20161118,000000,41.9669,42.3457,41.4785,41.942,54174.5005896,0
+DIG.US,D,20161121,000000,43.016,44.0252,43.016,43.7436,253432.32668412,0
+DIG.US,D,20161122,000000,43.8957,44.3193,42.8416,43.8184,127611.04583328,0
+DIG.US,D,20161123,000000,43.4745,44.4613,43.4745,44.2121,60900.16451465,0
+DIG.US,D,20161125,000000,43.9455,44.0053,43.3898,43.8608,18579.847239248,0
+DIG.US,D,20161128,000000,44.1448,44.2121,42.5051,42.6198,110198.96005119,0
+DIG.US,D,20161129,000000,41.324,41.9843,40.7259,41.5557,133185.00000505,0
+DIG.US,D,20161130,000000,44.4364,46.6916,44.4364,45.939,392111.02234156,0
+DIG.US,D,20161201,000000,47.6386,47.9102,46.1259,46.2107,220578.501771,0
+DIG.US,D,20161202,000000,46.1409,46.8262,45.8792,46.3776,60900.16451465,0
+DIG.US,D,20161205,000000,47.0853,47.8603,46.8436,47.1551,93653.666278525,0
+DIG.US,D,20161206,000000,46.7464,47.3595,46.0288,47.0505,79235.223269752,0
+DIG.US,D,20161207,000000,46.6243,47.7333,46.6243,47.6734,113898.87779516,0
+DIG.US,D,20161208,000000,47.9102,48.3488,47.2349,48.2715,198467.27967851,0
+DIG.US,D,20161209,000000,48.4684,48.7275,48.0647,48.593,100331.17509194,0
+DIG.US,D,20161212,000000,50.9852,51.07,48.8172,49.1836,170826.2455999,0
+DIG.US,D,20161213,000000,49.8838,50.9977,48.9643,50.4071,101920.2937759,0
+DIG.US,D,20161214,000000,49.7642,50.1006,47.8703,48.0099,172407.33843192,0
+DIG.US,D,20161215,000000,47.661,48.73,47.195,48.4684,111085.81669047,0
+DIG.US,D,20161216,000000,48.9543,49.216,48.5456,49.0191,95246.797888456,0
+DIG.US,D,20161219,000000,49.1362,49.1761,48.3911,48.5531,138775.00588071,0
+DIG.US,D,20161220,000000,48.9369,49.1562,48.1793,48.3388,78597.168040586,0
+DIG.US,D,20161221,000000,48.6553,48.9369,48.2815,48.5556,103192.39130826,0
+DIG.US,D,20161222,000000,48.4584,49.0939,48.4111,48.9643,36702.220917962,0
+DIG.US,D,20161223,000000,48.6877,48.907,48.5456,48.7101,34446.956523046,0
+DIG.US,D,20161227,000000,48.8422,49.3331,48.8422,48.9892,117883.71328297,0
+DIG.US,D,20161228,000000,49.206,49.3605,47.9376,48.0099,90487.46768851,0
+DIG.US,D,20161229,000000,47.8155,48.0996,47.489,47.7033,144397.11516412,0
+DIG.US,D,20161230,000000,47.5588,48.2291,47.2199,47.5937,128269.16569229,0
+DIG.US,D,20170103,000000,48.5132,49.373,47.5837,48.6777,120006.55112089,0
+DIG.US,D,20170104,000000,48.882,48.882,48.1868,48.593,33219.001176349,0
+DIG.US,D,20170105,000000,48.6328,48.9792,47.7856,48.2466,180055.97532998,0
+DIG.US,D,20170106,000000,48.5456,48.5456,47.6261,48.2466,49924.811987794,0
+DIG.US,D,20170109,000000,47.6062,47.6062,46.6792,46.8112,171532.52057055,0
+DIG.US,D,20170110,000000,46.6792,46.9284,45.8693,45.8693,142117.77321338,0
+DIG.US,D,20170111,000000,45.969,47.0704,45.8992,46.9184,142807.99648016,0
+DIG.US,D,20170112,000000,47.4666,47.4766,46.2107,46.4424,64889.012928432,0
+DIG.US,D,20170113,000000,46.101,46.6493,46.101,46.2456,48299.576970106,0
+DIG.US,D,20170117,000000,46.405,47.1177,46.405,46.8237,100680.29965129,0
+DIG.US,D,20170118,000000,46.3527,46.8436,46.2605,46.5471,53303.695654197,0
+DIG.US,D,20170119,000000,46.3278,46.5471,45.787,45.9141,66373.795537184,0
+DIG.US,D,20170120,000000,46.5471,46.8835,46.1534,46.3726,52589.394831608,0
+DIG.US,D,20170123,000000,45.7497,46.0661,44.9173,45.3011,136439.4829664,0
+DIG.US,D,20170124,000000,45.64,46.6567,45.5428,46.2605,106719.75323554,0
+DIG.US,D,20170125,000000,46.5471,47.1626,46.43,46.8436,61165.017628643,0
+DIG.US,D,20170126,000000,47.2548,47.3196,46.7788,46.8735,34868.313749854,0
+DIG.US,D,20170127,000000,46.5072,46.5072,45.6749,45.9241,50346.169214602,0
+DIG.US,D,20170130,000000,45.4157,45.8568,43.6888,44.2246,227183.77791696,0
+DIG.US,D,20170131,000000,44.2794,44.3467,43.3898,44.2645,169393.63102876,0
+DIG.US,D,20170201,000000,44.87,44.87,43.0783,43.5966,199181.5805011,0
+DIG.US,D,20170202,000000,43.8084,44.2645,43.0982,44.1698,112113.12573868,0
+DIG.US,D,20170203,000000,44.4613,45.2936,43.9953,44.9622,153321.86252051,0
+DIG.US,D,20170206,000000,44.8152,45.1067,43.8558,44.0801,82533.848416763,0
+DIG.US,D,20170207,000000,43.8309,44.0477,42.4105,42.7818,139597.65570448,0
+DIG.US,D,20170208,000000,42.3407,43.0334,41.5283,42.8914,144328.89542263,0
+DIG.US,D,20170209,000000,43.3375,43.9704,43.3051,43.7436,89054.853117363,0
+DIG.US,D,20170210,000000,44.3766,44.9173,44.2794,44.4514,58095.129261899,0
+DIG.US,D,20170213,000000,44.2894,44.6308,44.1349,44.5909,39840.329026189,0
+DIG.US,D,20170214,000000,44.7255,44.9398,43.8209,44.8874,81486.474738698,0
+DIG.US,D,20170215,000000,44.571,45.0195,44.2545,44.4862,55514.817863446,0
+DIG.US,D,20170216,000000,44.7479,44.7579,43.2253,43.3051,98882.508816914,0
+DIG.US,D,20170217,000000,42.9811,43.0783,42.555,42.8715,75523.266747872,0
+DIG.US,D,20170221,000000,43.4496,43.8209,43.3275,43.3898,123224.91774851,0
+DIG.US,D,20170222,000000,42.9213,42.9911,41.9619,41.9943,101779.84136696,0
+DIG.US,D,20170223,000000,42.8715,43.0235,41.8672,42.3781,131519.63572767,0
+DIG.US,D,20170224,000000,41.9719,42.0715,41.172,41.5732,83051.515866842,0
+DIG.US,D,20170227,000000,41.6654,42.6297,41.4934,42.3556,107072.89072087,0
+DIG.US,D,20170228,000000,42.0491,42.4105,41.79,41.9719,402452.33256521,0
+DIG.US,D,20170301,000000,42.6397,44.0601,42.6397,43.7436,320745.14689819,0
+DIG.US,D,20170302,000000,43.1755,43.7686,42.8914,42.9437,70390.734432754,0
+DIG.US,D,20170303,000000,42.9811,43.3375,42.5101,42.7145,77132.450061682,0
+DIG.US,D,20170306,000000,42.5251,42.9911,42.2485,42.9014,47308.384255614,0
+DIG.US,D,20170307,000000,43.0982,43.4272,42.0491,42.084,84785.099885709,0
+DIG.US,D,20170308,000000,41.9843,42.1164,39.8687,39.9235,239571.68038512,0
+DIG.US,D,20170309,000000,39.5023,40.3795,39.0264,40.3272,208323.02585984,0
+DIG.US,D,20170310,000000,40.9253,40.99,39.8363,40.2574,99592.796713533,0
+DIG.US,D,20170313,000000,40.2076,40.691,40.0331,40.2948,113232.7320842,0
+DIG.US,D,20170314,000000,39.7266,39.7266,38.6327,39.4301,152057.79084008,0
+DIG.US,D,20170315,000000,40.0232,41.2442,39.7266,41.0673,134914.57109795,0
+DIG.US,D,20170316,000000,41.147,41.2019,40.3745,40.5764,49391.092833837,0
+DIG.US,D,20170317,000000,40.8754,40.99,40.4917,40.4917,38399.688603102,0
+DIG.US,D,20170320,000000,40.1104,40.4917,39.7565,40.4019,94817.414809709,0
+DIG.US,D,20170321,000000,40.5988,40.706,39.5273,39.6843,90635.945949386,0
+DIG.US,D,20170322,000000,39.4874,39.8861,39.161,39.5746,132711.47474064,0
+DIG.US,D,20170323,000000,39.3927,39.9335,39.2432,39.3528,64792.702705162,0
+DIG.US,D,20170324,000000,39.3528,39.5646,38.8819,38.9815,72637.97297573,0
+DIG.US,D,20170327,000000,38.4134,38.9018,38.2115,38.7049,87012.273798837,0
+DIG.US,D,20170328,000000,38.8071,39.9783,38.6651,39.7989,105158.72503337,0
+DIG.US,D,20170329,000000,39.7889,40.9626,39.5846,40.9103,403511.74502119,0
+DIG.US,D,20170330,000000,41.5233,41.6853,40.7558,41.1396,203166.41598891,0
+DIG.US,D,20170331,000000,41.1296,41.3339,40.5166,40.9527,116455.11163779,0
+DIG.US,D,20170403,000000,40.995,41.1396,39.9384,40.8007,113345.09401135,0
+DIG.US,D,20170404,000000,40.9826,41.4361,40.2101,41.3788,94408.09636081,0
+DIG.US,D,20170405,000000,42.1264,42.7818,40.9203,41.015,224013.56640098,0
+DIG.US,D,20170406,000000,41.4012,41.9071,41.1396,41.6703,62758.149238574,0
+DIG.US,D,20170407,000000,41.6703,41.942,41.2268,41.3489,126563.67215521,0
+DIG.US,D,20170410,000000,41.8199,42.3506,41.628,42.0566,89215.370156147,0
+DIG.US,D,20170411,000000,41.9395,42.1014,41.0922,41.917,142603.33725571,0
+DIG.US,D,20170412,000000,42.0142,42.5475,41.2866,41.5756,154718.36075793,0
+DIG.US,D,20170413,000000,41.6504,41.6504,39.8238,40.0232,168450.5934259,0
+DIG.US,D,20170417,000000,40.0232,40.2101,39.769,40.0007,74038.48413912,0
+DIG.US,D,20170418,000000,39.7067,40.3172,39.2631,39.44,94303.7602856,0
+DIG.US,D,20170419,000000,39.617,39.6843,37.9947,38.2115,137346.40423553,0
+DIG.US,D,20170420,000000,38.3486,39.0912,38.3486,38.5654,112418.10811237,0
+DIG.US,D,20170421,000000,38.3137,38.4981,37.7754,38.2016,128269.16569229,0
+DIG.US,D,20170424,000000,38.7373,38.9167,38.3486,38.3486,51630.305524874,0
+DIG.US,D,20170425,000000,38.7747,39.4724,38.5753,39.3728,110299.28320043,0
+DIG.US,D,20170426,000000,38.9815,40.1428,38.8819,39.1111,159020.21739734,0
+DIG.US,D,20170427,000000,38.6077,38.6077,37.3942,38.1592,198776.27497817,0
+DIG.US,D,20170428,000000,38.7622,38.994,38.1368,38.2016,92827.003528787,0
+DIG.US,D,20170501,000000,38.1791,38.3237,37.7754,38.0495,69194.882493813,0
+DIG.US,D,20170502,000000,38.0794,38.3785,37.2621,37.611,169277.25617564,0
+DIG.US,D,20170503,000000,37.5213,38.1293,37.2048,37.7879,118610.05288347,0
+DIG.US,D,20170504,000000,37.292,37.292,35.8267,36.1906,240566.88602558,0
+DIG.US,D,20170505,000000,36.3849,37.6658,36.3176,37.611,105206.880145,0
+DIG.US,D,20170508,000000,37.5312,38.1592,37.5138,38.1592,80816.316101774,0
+DIG.US,D,20170509,000000,38.1791,38.1791,37.1923,37.4365,65198.008228091,0
+DIG.US,D,20170510,000000,37.8876,38.7847,37.8876,38.4782,131631.99765482,0
+DIG.US,D,20170511,000000,38.7622,38.8943,38.1791,38.2763,67722.13866297,0
+DIG.US,D,20170512,000000,38.224,38.361,37.8402,38.0271,32460.558168094,0
+DIG.US,D,20170515,000000,39.3179,39.3603,38.4258,38.6277,85772.27967423,0
+DIG.US,D,20170516,000000,38.8395,38.8819,38.0072,38.2439,83175.916571899,0
+DIG.US,D,20170517,000000,37.8651,38.3785,37.4365,37.459,100419.45946327,0
+DIG.US,D,20170518,000000,37.1051,37.8078,36.831,37.2621,61682.685078722,0
+DIG.US,D,20170519,000000,37.753,38.5753,37.6533,38.4557,92770.822565213,0
+DIG.US,D,20170522,000000,38.7946,38.8943,38.0072,38.2439,30915.581669798,0
+DIG.US,D,20170523,000000,38.4782,38.4782,38.0595,38.3137,27115.340776587,0
+DIG.US,D,20170524,000000,38.224,38.4856,37.6209,38.0072,43961.603996968,0
+DIG.US,D,20170525,000000,37.7954,38.5853,36.2852,36.5045,192026.5334973,0
+DIG.US,D,20170526,000000,36.5145,36.6914,36.2354,36.5619,43937.52644115,0
+DIG.US,D,20170530,000000,36.2653,36.2653,35.5402,35.5402,122815.59929961,0
+DIG.US,D,20170531,000000,35.0791,35.4106,34.805,35.2336,107502.27379961,0
+DIG.US,D,20170601,000000,35.2137,35.9912,35.0866,35.7893,72858.683904058,0
+DIG.US,D,20170602,000000,35.5302,35.5302,34.5832,34.7926,198230.5170463,0
+DIG.US,D,20170605,000000,34.7676,35.2237,34.6306,35.0044,76402.097535214,0
+DIG.US,D,20170606,000000,34.8723,35.9339,34.81,35.8766,81927.896595354,0
+DIG.US,D,20170607,000000,35.5053,35.8566,34.2144,34.5259,147238.26675059,0
+DIG.US,D,20170608,000000,34.4238,34.8623,34.3116,34.4013,72545.675678429,0
+DIG.US,D,20170609,000000,34.5135,36.2952,34.5135,36.1756,161588.49001788,0
+DIG.US,D,20170612,000000,36.6067,37.3045,36.4248,36.6142,110708.60164932,0
+DIG.US,D,20170613,000000,36.7039,37.282,36.4921,37.1375,90455.364280754,0
+DIG.US,D,20170614,000000,37.0777,37.0777,35.2336,35.6947,95062.203293854,0
+DIG.US,D,20170615,000000,35.3458,35.6747,34.7577,34.9844,82072.361930259,0
+DIG.US,D,20170616,000000,35.3757,36.1681,35.0044,36.1058,105692.44418732,0
+DIG.US,D,20170619,000000,36.1208,36.1656,35.6074,35.727,55217.861341696,0
+DIG.US,D,20170620,000000,35.0692,35.0692,34.0176,34.8623,142848.12573985,0
+DIG.US,D,20170621,000000,34.9521,35.0492,33.3198,33.7036,167852.66745643,0
+DIG.US,D,20170622,000000,33.6712,34.2443,33.4444,33.6263,91249.923622734,0
+DIG.US,D,20170623,000000,33.5989,34.2792,33.5989,34.2095,40085.117510334,0
+DIG.US,D,20170626,000000,34.2992,34.5783,33.8257,34.1123,151680.57579894,0
+DIG.US,D,20170627,000000,34.2344,34.7053,34.0026,34.035,135259.68273134,0
+DIG.US,D,20170628,000000,34.2344,34.7826,34.0574,34.354,107979.81199,0
+DIG.US,D,20170629,000000,34.5882,35.3009,34.3988,34.4337,186621.12221625,0
+DIG.US,D,20170630,000000,34.8848,35.124,34.3789,34.7676,132655.29377707,0
+DIG.US,D,20170703,000000,35.0243,36.4298,34.9595,36.1831,75306.568745514,0
+DIG.US,D,20170705,000000,35.8068,35.9713,34.3914,34.5658,109352.2326716,0
+DIG.US,D,20170706,000000,34.6854,34.9072,33.6712,33.7908,66598.519391482,0
+DIG.US,D,20170707,000000,33.5292,33.7509,32.9012,33.574,79291.404233326,0
+DIG.US,D,20170710,000000,33.4743,34.1123,33.4743,33.7509,136977.21504633,0
+DIG.US,D,20170711,000000,33.883,34.5558,33.6612,34.3914,119950.37015731,0
+DIG.US,D,20170712,000000,34.825,35.2486,34.2792,34.4337,176592.82021822,0
+DIG.US,D,20170713,000000,34.4761,34.8947,34.2219,34.8848,101029.42421065,0
+DIG.US,D,20170714,000000,34.9172,35.3881,34.8499,35.2137,118501.70388229,0
+DIG.US,D,20170717,000000,35.2586,35.6548,35.0492,35.0492,95006.02233028,0
+DIG.US,D,20170718,000000,35.5651,35.5651,34.5558,34.7926,105471.733259,0
+DIG.US,D,20170719,000000,34.7278,35.9463,34.7178,35.8791,189606.73913763,0
+DIG.US,D,20170720,000000,36.218,36.512,35.443,35.6124,181231.76263908,0
+DIG.US,D,20170721,000000,35.4205,35.6772,34.7826,34.9072,149999.15981768,0
+DIG.US,D,20170724,000000,35.124,35.124,34.5882,34.6754,130608.70153257,0
+DIG.US,D,20170725,000000,35.3009,36.1382,35.3009,35.6548,205991.51587151,0
+DIG.US,D,20170726,000000,36.0585,36.512,35.4679,35.6872,149333.01410672,0
+DIG.US,D,20170727,000000,35.5875,36.3924,35.3981,36.3924,150745.56404802,0
+DIG.US,D,20170728,000000,36.1382,36.9381,35.9588,36.2603,147230.24089865,0
+DIG.US,D,20170731,000000,36.2603,36.7388,35.9588,36.3924,186368.30788016,0
+DIG.US,D,20170801,000000,36.3675,36.7413,35.9962,36.3451,123016.24559809,0
+DIG.US,D,20170802,000000,36.0311,36.3675,35.3358,36.0585,148999.94125125,0
+DIG.US,D,20170803,000000,35.9139,36.2603,34.7502,35.0119,170445.01763279,0
+DIG.US,D,20170804,000000,35.124,35.5327,34.9745,35.3358,74178.936548056,0
+DIG.US,D,20170807,000000,35.3009,35.3009,34.5558,34.7402,79203.119861995,0
+DIG.US,D,20170808,000000,34.5558,35.1689,34.3689,34.5459,99741.274974408,0
+DIG.US,D,20170809,000000,34.6754,35.0243,34.3216,34.6281,77309.018804344,0
+DIG.US,D,20170810,000000,34.7402,34.7826,33.7385,33.8606,116186.24559783,0
+DIG.US,D,20170811,000000,33.6089,33.9279,33.3996,33.4095,119508.94830066,0
+DIG.US,D,20170814,000000,33.4544,33.8257,33.1678,33.1878,113260.82256599,0
+DIG.US,D,20170815,000000,33.1255,33.2002,32.5498,32.9336,118208.76028651,0
+DIG.US,D,20170816,000000,32.9884,33.1329,32.1536,32.2533,158374.13631623,0
+DIG.US,D,20170817,000000,32.1013,32.3106,31.3612,31.3736,144429.21857187,0
+DIG.US,D,20170818,000000,31.4858,32.1636,31.2166,31.8022,150577.0211573,0
+DIG.US,D,20170821,000000,31.6054,31.6452,31.1842,31.3736,113224.70623226,0
+DIG.US,D,20170822,000000,31.558,31.9343,31.558,31.8022,81554.694480181,0
+DIG.US,D,20170823,000000,31.6702,32.3754,31.6502,32.0564,96868.019980174,0
+DIG.US,D,20170824,000000,32.034,32.2533,31.8471,32.1013,126643.93067461,0
+DIG.US,D,20170825,000000,32.3006,32.6495,32.2657,32.4277,149682.13866608,0
+DIG.US,D,20170828,000000,32.5398,32.6121,31.7624,32.1013,153771.3102291,0
+DIG.US,D,20170829,000000,31.6228,32.1362,31.558,31.9991,165970.60517669,0
+DIG.US,D,20170830,000000,31.9792,32.2458,31.6577,32.044,145472.57932397,0
+DIG.US,D,20170831,000000,32.2209,32.5673,32.186,32.4626,474949.85313201,0
+DIG.US,D,20170901,000000,32.6171,33.2675,32.3305,33.0806,291619.33021083,0
+DIG.US,D,20170905,000000,33.3298,33.7385,32.9535,33.4544,318088.58990631,0
+DIG.US,D,20170906,000000,33.7509,34.6954,33.7509,34.4113,200570.05288658,0
+DIG.US,D,20170907,000000,34.4985,34.7577,34.0948,34.5982,85447.232670693,0
+DIG.US,D,20170908,000000,34.4512,34.4512,33.4669,33.8132,112662.89659652,0
+DIG.US,D,20170911,000000,33.9403,34.5234,33.9029,34.4412,138590.41128611,0
+DIG.US,D,20170912,000000,34.5658,35.0717,34.4512,34.9521,93160.076384264,0
+DIG.US,D,20170913,000000,35.0044,35.8641,35.0044,35.7819,105455.68155512,0
+DIG.US,D,20170914,000000,35.9713,36.6914,35.9513,36.1482,317510.72856669,0
+DIG.US,D,20170915,000000,36.2778,36.3351,35.8591,36.3351,138000.51116857,0
+DIG.US,D,20170918,000000,36.2055,36.6541,36.1133,36.6192,99255.710932086,0
+DIG.US,D,20170919,000000,36.7014,36.9954,36.6341,36.8409,65543.119861477,0
+DIG.US,D,20170920,000000,37.0727,37.6434,37.0727,37.4266,175421.04583509,0
+DIG.US,D,20170921,000000,37.292,37.5462,37.0877,37.4066,55514.817863446,0
+DIG.US,D,20170922,000000,37.2372,37.91,37.2372,37.7206,56831.057581475,0
+DIG.US,D,20170925,000000,37.9623,39.0638,37.9623,38.837,125275.52291897,0
+DIG.US,D,20170926,000000,38.7224,38.9292,38.4159,38.7672,86386.257347579,0
+DIG.US,D,20170927,000000,38.9317,39.1236,38.4134,39.0762,130981.90364774,0
+DIG.US,D,20170928,000000,39.161,39.7092,38.999,39.136,73067.356054477,0
+DIG.US,D,20170929,000000,39.0065,39.2656,38.7124,39.2656,72357.068157858,0
+DIG.US,D,20171002,000000,38.5778,39.1958,37.8003,39.1809,331515.8402006,0
+DIG.US,D,20171003,000000,38.9691,39.3753,38.9491,39.136,105182.80258919,0
+DIG.US,D,20171004,000000,39.1111,39.3528,38.8021,39.0314,53965.828439181,0
+DIG.US,D,20171005,000000,39.0413,39.4874,39.0413,39.3827,33913.23736909,0
+DIG.US,D,20171006,000000,38.8445,38.9317,38.4134,38.6302,83356.498240531,0
+DIG.US,D,20171009,000000,38.6974,39.0762,38.6974,38.8445,45358.102234389,0
+DIG.US,D,20171010,000000,39.2656,39.7117,38.8968,38.9217,50001.057581216,0
+DIG.US,D,20171011,000000,38.8868,39.1709,38.5454,39.136,54551.715630742,0
+DIG.US,D,20171012,000000,38.5654,38.9417,38.4408,38.8544,56646.462986874,0
+DIG.US,D,20171013,000000,39.2208,39.5023,38.7772,38.8021,66526.286724029,0
+DIG.US,D,20171016,000000,39.1485,39.3977,38.822,38.9093,49844.553468402,0
+DIG.US,D,20171017,000000,38.8744,39.136,38.5778,38.9417,37801.762633632,0
+DIG.US,D,20171018,000000,38.9093,39.2556,38.3361,38.3685,55097.473562608,0
+DIG.US,D,20171019,000000,38.2414,38.4258,37.7131,38.1368,49001.839014786,0
+DIG.US,D,20171020,000000,38.0645,38.2987,37.8003,38.2339,49993.031729277,0
+DIG.US,D,20171023,000000,38.2016,38.4906,37.7131,37.7904,51943.313750502,0
+DIG.US,D,20171024,000000,38.0346,38.2414,37.758,37.8801,108966.99177852,0
+DIG.US,D,20171025,000000,37.8352,37.9249,37.1126,37.3269,82032.232670563,0
+DIG.US,D,20171026,000000,37.4789,37.6608,36.993,37.4789,113369.17156717,0
+DIG.US,D,20171027,000000,37.2895,38.1243,36.6167,37.8253,77433.419509402,0
+DIG.US,D,20171030,000000,37.9349,38.4582,37.8801,38.1891,127675.25264879,0
+DIG.US,D,20171031,000000,38.1891,38.7672,37.9673,38.4906,54611.909520286,0
+DIG.US,D,20171101,000000,38.9317,39.8089,38.9317,39.4301,110102.64982792,0
+DIG.US,D,20171102,000000,39.4301,39.6568,38.7722,39.2058,47272.267921888,0
+DIG.US,D,20171103,000000,39.2656,39.7964,39.1011,39.5023,40847.573444558,0
+DIG.US,D,20171106,000000,39.7839,41.4311,39.7839,41.3165,164361.42186288,0
+DIG.US,D,20171107,000000,41.4411,41.4859,40.8978,41.167,80378.907171088,0
+DIG.US,D,20171108,000000,41.015,41.2068,40.3297,40.7757,35979.894243434,0
+DIG.US,D,20171109,000000,40.397,41.1969,40.397,41.0922,90716.204468778,0
+DIG.US,D,20171110,000000,41.1072,41.1072,40.0979,40.696,50667.20329217,0
+DIG.US,D,20171113,000000,40.3621,40.7508,40.0979,40.1328,78215.940073474,0
+DIG.US,D,20171114,000000,39.7216,40.0406,38.7224,38.8445,117675.04113255,0
+DIG.US,D,20171115,000000,38.2564,38.2738,37.6807,37.9349,69620.25264659,0
+DIG.US,D,20171116,000000,37.6458,37.9349,37.4266,37.611,75001.586371824,0
+DIG.US,D,20171117,000000,37.9249,38.1667,37.6932,37.9922,35153.231493696,0
+DIG.US,D,20171120,000000,37.9249,38.0022,37.5013,37.8801,58380.047005741,0
+DIG.US,D,20171121,000000,38.2215,38.4682,37.8926,38.0022,30181.216217362,0
+DIG.US,D,20171122,000000,38.4807,38.6252,38.3361,38.3585,38748.813162458,0
+DIG.US,D,20171124,000000,38.6775,38.8619,38.5778,38.5903,13619.870740822,0
+DIG.US,D,20171127,000000,38.1891,38.3062,37.5985,37.7455,48476.145712768,0
+DIG.US,D,20171128,000000,37.8552,38.4009,37.7131,38.3237,24651.404231253,0
+DIG.US,D,20171129,000000,38.1417,38.822,38.1243,38.6974,72292.861342344,0
+DIG.US,D,20171130,000000,39.1485,40.0406,39.136,39.9634,82056.310226381,0
+DIG.US,D,20171201,000000,40.4867,41.1645,39.8637,40.6835,87786.76851097,0
+DIG.US,D,20171204,000000,40.706,41.8298,40.4169,40.5739,98697.914222312,0
+DIG.US,D,20171205,000000,40.4069,40.8879,40.0904,40.1627,56638.437134934,0
+DIG.US,D,20171206,000000,39.9185,39.9509,38.9317,39.0413,59704.312575709,0
+DIG.US,D,20171207,000000,39.1011,39.3827,39.1011,39.3279,15951.38072916,0
+DIG.US,D,20171208,000000,39.911,40.1204,39.3977,40.0306,39655.734431587,0
+DIG.US,D,20171211,000000,40.3197,41.0374,40.2425,40.6287,31537.585195086,0
+DIG.US,D,20171212,000000,40.8754,40.9103,40.3197,40.3396,23278.98354965,0
+DIG.US,D,20171213,000000,40.2499,40.4867,40.0207,40.2499,19069.424207539,0
+DIG.US,D,20171214,000000,40.0531,40.5216,39.7117,39.9384,13989.059930026,0
+DIG.US,D,20171215,000000,40.4169,40.4867,39.6992,39.7964,30181.216217362,0
+DIG.US,D,20171218,000000,40.0406,40.8455,40.0406,40.4991,26208.419507458,0
+DIG.US,D,20171219,000000,40.7633,41.0274,40.4169,40.5216,25598.454760078,0
+DIG.US,D,20171220,000000,40.8007,41.8199,40.5938,41.7152,45490.528791386,0
+DIG.US,D,20171221,000000,41.6479,43.7162,41.3115,43.5418,100969.23032111,0
+DIG.US,D,20171222,000000,43.7038,44.0452,43.2403,43.7112,47545.146887821,0
+DIG.US,D,20171226,000000,43.9455,44.6507,43.8583,44.5161,51309.271447306,0
+DIG.US,D,20171227,000000,44.4688,44.4688,44.0576,44.1922,33146.768508896,0
+DIG.US,D,20171228,000000,44.1498,44.3592,44.0676,44.3143,35915.68742792,0
+DIG.US,D,20171229,000000,44.5784,44.5784,43.958,44.0676,38319.43008371,0
+DIG.US,D,20180102,000000,44.3592,45.6276,44.3143,45.5279,80162.20916873,0
+DIG.US,D,20180103,000000,45.8493,47.1551,45.6849,46.881,52693.730906818,0
+DIG.US,D,20180104,000000,46.9533,47.4666,46.5496,47.4542,79841.175091162,0
+DIG.US,D,20180105,000000,47.4193,47.6759,46.5745,47.3744,60029.359579246,0
+DIG.US,D,20180108,000000,47.3744,47.96,47.1078,47.95,55129.576970365,0
+DIG.US,D,20180109,000000,47.9376,48.1145,47.5289,47.6186,40466.345477446,0
+DIG.US,D,20180110,000000,47.975,47.975,47.3071,47.4342,31417.197415998,0
+DIG.US,D,20180111,000000,47.8728,49.8066,47.6286,49.4128,122554.75911158,0
+DIG.US,D,20180112,000000,49.6446,50.4021,49.3879,50.3473,74475.893069806,0
+DIG.US,D,20180116,000000,50.756,50.756,48.8945,49.0889,103152.26204857,0
+DIG.US,D,20180117,000000,49.2658,50.3049,48.8571,49.9037,57922.573445206,0
+DIG.US,D,20180118,000000,49.4577,49.6371,48.887,49.044,47854.14218748,0
+DIG.US,D,20180119,000000,48.8347,48.9643,48.2865,48.9643,61991.680378381,0
+DIG.US,D,20180122,000000,48.9992,50.9354,48.9992,50.9105,85094.095185368,0
+DIG.US,D,20180123,000000,51.1049,51.2195,50.3099,50.8058,70812.091659562,0
+DIG.US,D,20180124,000000,50.9703,51.3042,50.295,50.5791,63504.55346892,0
+DIG.US,D,20180125,000000,50.8382,50.8457,49.5225,49.667,46265.023503518,0
+DIG.US,D,20180126,000000,49.991,50.4146,49.9735,50.2551,32657.191540605,0
+DIG.US,D,20180129,000000,49.7592,50.1205,48.5855,48.6677,49680.023503648,0
+DIG.US,D,20180130,000000,47.975,48.122,46.5197,46.6717,135592.75558681,0
+DIG.US,D,20180131,000000,46.7988,47.1576,46.0636,46.6617,58259.659226653,0
+DIG.US,D,20180201,000000,46.9757,47.7432,46.4997,47.6759,49748.243245131,0
+DIG.US,D,20180202,000000,45.9291,45.939,43.2129,43.791,118951.15159088,0
+DIG.US,D,20180205,000000,42.5051,43.6564,38.842,40.063,176516.5746248,0
+DIG.US,D,20180206,000000,38.6501,41.2043,38.3959,40.6063,119099.62985176,0
+DIG.US,D,20180207,000000,41.0972,41.9345,39.3254,39.3254,109067.31492776,0
+DIG.US,D,20180208,000000,39.4625,39.5846,36.8235,36.8235,206180.12339208,0
+DIG.US,D,20180209,000000,37.6359,37.6957,34.3789,36.7662,200822.86722266,0
+DIG.US,D,20180212,000000,37.8377,38.8171,37.4689,38.1044,413138.75442226,0
+DIG.US,D,20180213,000000,37.8377,38.0695,37.4066,37.748,118437.49706677,0
+DIG.US,D,20180214,000000,37.0577,39.1435,36.6939,38.9392,165561.28672779,0
+DIG.US,D,20180215,000000,39.0364,39.1859,37.4789,38.7149,90407.209169118,0
+DIG.US,D,20180216,000000,38.6152,39.3204,38.1941,38.6152,129007.5440707,0
+DIG.US,D,20180220,000000,38.5704,39.2058,37.8377,38.1467,162663.95417774,0
+DIG.US,D,20180221,000000,37.9823,38.6352,36.8908,36.9132,160432.76733864,0
+DIG.US,D,20180222,000000,37.3942,38.8171,37.2322,37.6832,196661.46299219,0
+DIG.US,D,20180223,000000,38.1168,39.4126,37.9823,39.4126,144224.55934742,0
+DIG.US,D,20180226,000000,39.8039,39.9958,39.3379,39.8637,151279.28320198,0
+DIG.US,D,20180227,000000,39.9285,40.6187,38.7747,38.7747,137129.70623317,0
+DIG.US,D,20180228,000000,39.1859,39.2955,36.9556,36.9705,240964.16569657,0
+DIG.US,D,20180301,000000,36.9132,37.9499,36.3351,36.8908,410662.77909902,0
+DIG.US,D,20180302,000000,36.3974,37.5462,35.757,37.3269,113654.08931101,0
+DIG.US,D,20180305,000000,36.9356,38.4059,36.9132,38.1716,137017.34430602,0
+DIG.US,D,20180306,000000,38.5953,38.8943,37.9823,38.1592,113284.90012181,0
+DIG.US,D,20180307,000000,37.2795,38.0894,36.8833,37.5362,85459.271448602,0
+DIG.US,D,20180308,000000,37.6608,37.8602,36.9456,37.459,42982.450060386,0
+DIG.US,D,20180309,000000,38.0894,38.9491,38.0894,38.9043,110182.90834731,0
+DIG.US,D,20180312,000000,38.8071,39.4724,38.5056,38.8819,43905.423033394,0
+DIG.US,D,20180313,000000,39.0862,39.4625,38.0595,38.3411,39118.002351661,0
+DIG.US,D,20180314,000000,38.6601,38.8395,37.7704,37.8502,63071.157464203,0
+DIG.US,D,20180315,000000,38.1592,38.4831,36.9232,37.459,69090.546418603,0
+DIG.US,D,20180316,000000,37.6135,38.4732,37.4365,38.1816,71791.245596144,0
+DIG.US,D,20180319,000000,38.0695,38.0695,36.512,36.9232,146495.87544622,0
+DIG.US,D,20180320,000000,37.4465,38.0695,37.4016,37.5611,86835.705056174,0
+DIG.US,D,20180321,000000,38.052,40.1303,37.8502,39.6718,105527.91422257,0
+DIG.US,D,20180322,000000,38.9342,39.1859,37.8502,37.9972,84211.251472056,0
+DIG.US,D,20180323,000000,38.3436,39.2357,37.3942,37.5362,94680.975326742,0
+DIG.US,D,20180326,000000,38.2962,38.9342,37.4913,38.8644,63805.52291664,0
+DIG.US,D,20180327,000000,39.1136,39.4226,37.611,38.0595,111535.26439906,0
+DIG.US,D,20180328,000000,37.9872,38.3261,36.5893,36.679,180970.92245105,0
+DIG.US,D,20180329,000000,36.8908,38.5106,36.8908,38.1393,177856.89189864,0
+DIG.US,D,20180402,000000,37.8053,37.8726,35.3234,36.5768,225622.74971479,0
+DIG.US,D,20180403,000000,36.9431,38.1617,36.1507,38.1044,149080.19977064,0
+DIG.US,D,20180404,000000,36.821,38.1617,36.4846,38.0421,127422.43831271,0
+DIG.US,D,20180405,000000,38.0944,39.9185,38.0944,39.4351,123602.13278965,0
+DIG.US,D,20180406,000000,38.9442,39.2955,36.978,37.9075,140994.1539419,0
+DIG.US,D,20180409,000000,38.533,39.2357,38.1617,38.2165,90708.178616838,0
+DIG.US,D,20180410,000000,39.3902,41.4511,39.3902,40.8605,235434.35371046,0
+DIG.US,D,20180411,000000,40.6312,41.932,40.5963,41.7027,150143.62515258,0
+DIG.US,D,20180412,000000,41.9295,42.2535,41.4361,41.7601,136527.76733773,0
+DIG.US,D,20180413,000000,42.1064,43.016,42.1064,42.6995,97851.186842726,0
+DIG.US,D,20180416,000000,42.8366,43.8757,42.4105,43.5493,95684.206819142,0
+DIG.US,D,20180417,000000,43.6141,44.2645,43.2527,43.938,75703.848416504,0
+DIG.US,D,20180418,000000,44.6208,46.1932,44.6208,45.3809,137623.29612743,0
+DIG.US,D,20180419,000000,45.6948,46.1459,44.9772,45.4706,94825.440661648,0
+DIG.US,D,20180420,000000,45.2239,45.2239,44.409,44.9099,107903.56639657,0
+DIG.US,D,20180423,000000,44.7678,45.5478,44.2395,45.5279,180039.9236261,0
+DIG.US,D,20180424,000000,45.7397,46.3751,44.0726,44.5112,104869.79436356,0
+DIG.US,D,20180425,000000,44.3766,45.3958,43.8408,45.3011,57657.720331213,0
+DIG.US,D,20180426,000000,45.6276,46.587,45.3809,46.567,60723.595771987,0
+DIG.US,D,20180427,000000,45.6051,45.9989,45.2413,45.5154,48399.900119346,0
+DIG.US,D,20180430,000000,45.5154,46.5122,45.5154,45.5154,43752.931846549,0
+DIG.US,D,20180501,000000,45.1341,45.1341,43.8608,44.9572,123048.34900584,0
+DIG.US,D,20180502,000000,44.6682,46.0661,44.6682,45.4407,44073.965924117,0
+DIG.US,D,20180503,000000,45.1591,45.2338,44.0003,45.0694,49054.00705239,0
+DIG.US,D,20180504,000000,44.9423,45.939,44.5685,45.6849,43403.807287194,0
+DIG.US,D,20180507,000000,46.4798,47.8255,45.6849,45.8792,84331.639251144,0
+DIG.US,D,20180508,000000,45.9291,46.7564,44.2296,46.6767,148434.11868953,0
+DIG.US,D,20180509,000000,47.8529,49.5349,47.8529,48.5033,137968.40776082,0
+DIG.US,D,20180510,000000,49.0241,49.358,48.4659,49.2608,72890.787311814,0
+DIG.US,D,20180511,000000,49.5175,49.8389,49.0465,49.211,45923.924796102,0
+DIG.US,D,20180514,000000,49.5922,50.29,49.5922,49.9685,66470.105760454,0
+DIG.US,D,20180515,000000,49.4502,50.133,49.2608,49.9785,54447.379555533,0
+DIG.US,D,20180516,000000,50.0682,50.5018,49.5075,50.5018,29442.837838955,0
+DIG.US,D,20180517,000000,50.6239,52.1739,50.6239,51.9397,70178.049356365,0
+DIG.US,D,20180518,000000,51.9073,51.9397,51.1049,51.1273,34539.253820347,0
+DIG.US,D,20180521,000000,51.6431,52.2885,51.3939,52.2188,58741.210343005,0
+DIG.US,D,20180522,000000,52.3982,52.9938,50.5442,50.7784,97610.41128455,0
+DIG.US,D,20180523,000000,50.0956,50.766,49.358,50.7012,62870.511165723,0
+DIG.US,D,20180524,000000,49.4178,49.6844,48.6902,49.1188,74977.508816006,0
+DIG.US,D,20180525,000000,47.2025,47.3993,45.5054,46.5546,131439.37720828,0
+DIG.US,D,20180529,000000,46.0412,46.7689,45.4905,46.3203,87184.82961553,0
+DIG.US,D,20180530,000000,46.9109,49.5698,46.9109,49.2608,116226.37485752,0
+DIG.US,D,20180531,000000,48.6453,49.6172,48.1768,48.3861,72064.124562077,0
+DIG.US,D,20180601,000000,48.4783,49.4975,48.2316,48.745,81157.41480919,0
+DIG.US,D,20180604,000000,49.0465,49.7293,47.494,47.7308,53038.842540203,0
+DIG.US,D,20180605,000000,47.2025,48.2341,47.1626,47.5439,48078.866041778,0
+DIG.US,D,20180606,000000,47.818,48.2192,47.1626,47.8902,31124.253820218,0
+DIG.US,D,20180607,000000,48.2615,49.9785,48.2615,49.4751,82947.179791632,0
+DIG.US,D,20180608,000000,49.6371,49.6371,48.6328,49.2359,49190.446535357,0
+DIG.US,D,20180611,000000,49.034,50.0956,48.9892,49.6296,66486.157464333,0
+DIG.US,D,20180612,000000,49.6172,49.9436,48.6902,48.8596,40069.065806456,0
+DIG.US,D,20180613,000000,48.6827,49.1013,48.1718,48.5033,50936.069332133,0
+DIG.US,D,20180614,000000,48.8372,49.0241,48.1544,48.2416,28740.575794275,0
+DIG.US,D,20180615,000000,47.5588,47.8279,46.0636,46.1534,70234.230319939,0
+DIG.US,D,20180618,000000,45.964,47.8529,45.9241,47.2199,38560.205641886,0
+DIG.US,D,20180619,000000,46.1534,47.3595,45.939,47.0928,28395.46416089,0
+DIG.US,D,20180620,000000,47.6759,47.8603,46.8461,47.5837,22933.871916264,0
+DIG.US,D,20180621,000000,46.6866,46.9583,45.4008,45.7148,48231.357228622,0
+DIG.US,D,20180622,000000,47.8529,48.7699,47.8005,47.8329,38708.683902762,0
+DIG.US,D,20180625,000000,47.4641,47.5464,45.2737,45.7023,68869.835490275,0
+DIG.US,D,20180626,000000,45.9465,47.3844,45.7372,47.0928,40458.319625507,0
+DIG.US,D,20180627,000000,47.8429,49.5125,47.8429,48.3812,130343.84841858,0
+DIG.US,D,20180628,000000,48.4709,48.6976,47.6186,48.2242,80980.846066528,0
+DIG.US,D,20180629,000000,48.436,49.7941,48.436,48.9094,91655.229145664,0
+DIG.US,D,20180702,000000,48.1569,48.2914,46.7888,47.1825,148891.59225007,0
+DIG.US,D,20180703,000000,48.0697,49.3879,47.7333,47.9874,57525.293774216,0
+DIG.US,D,20180705,000000,48.6378,48.6777,47.6186,47.7806,54355.082258232,0
+DIG.US,D,20180706,000000,47.2199,48.7849,47.1726,48.5082,36304.941246971,0
+DIG.US,D,20180709,000000,49.0415,50.118,49.0415,50.0283,60996.47473792,0
+DIG.US,D,20180710,000000,50.4669,51.511,50.3922,50.604,65406.68037851,0
+DIG.US,D,20180711,000000,49.7268,50.3249,47.8105,48.3911,55326.210342875,0
+DIG.US,D,20180712,000000,49.0191,49.1437,47.8578,48.5357,32829.747357298,0
+DIG.US,D,20180713,000000,48.6627,49.6695,48.6627,49.064,55249.964749453,0
+DIG.US,D,20180716,000000,48.0223,48.3911,47.0928,47.8529,53054.894244082,0
+DIG.US,D,20180717,000000,47.5464,48.0447,47.0206,47.5389,25951.592245403,0
+DIG.US,D,20180718,000000,47.1053,47.7806,46.1534,47.5588,43504.130436434,0
+DIG.US,D,20180719,000000,47.4417,47.8529,47.3046,47.5713,16075.781434218,0
+DIG.US,D,20180720,000000,47.5713,47.9401,47.1053,47.2573,9647.0740309184,0
+DIG.US,D,20180723,000000,47.6984,47.6984,46.7664,46.8013,16962.638073499,0
+DIG.US,D,20180724,000000,47.4641,48.5357,47.3096,47.965,27251.780259554,0
+DIG.US,D,20180725,000000,48.3488,48.9194,47.7806,48.74,28275.076381802,0
+DIG.US,D,20180726,000000,48.7849,49.8639,48.7849,49.7019,33816.927145819,0
+DIG.US,D,20180727,000000,48.5082,49.6795,48.4709,49.1013,26112.109284187,0
+DIG.US,D,20180730,000000,49.7492,50.2775,49.6795,49.986,29743.807286675,0
+DIG.US,D,20180731,000000,50.1779,50.3473,49.505,49.8066,12729.001175571,0
+DIG.US,D,20180801,000000,49.1238,49.1238,47.9401,48.426,32247.873091706,0
+DIG.US,D,20180802,000000,47.7432,48.2167,47.2099,48.0348,20510.064630626,0
+DIG.US,D,20180803,000000,48.1569,48.1569,47.0928,47.5588,27480.517039821,0
+DIG.US,D,20180806,000000,48.1469,48.3662,47.4417,47.9874,28929.183314846,0
+DIG.US,D,20180807,000000,48.8746,49.196,48.416,48.6079,21348.766158272,0
+DIG.US,D,20180808,000000,48.0946,48.2566,47.3246,47.823,30859.400706224,0
+DIG.US,D,20180809,000000,47.9999,47.9999,46.886,47.0206,62104.04230553,0
+DIG.US,D,20180810,000000,46.8661,47.5464,46.6866,47.5389,41714.365453992,0
+DIG.US,D,20180813,000000,47.2025,47.6186,46.2356,46.2929,28812.808461728,0
+DIG.US,D,20180814,000000,46.7664,47.2099,46.3153,46.5446,12436.05757979,0
+DIG.US,D,20180815,000000,45.9241,45.9241,43.001,43.2303,144549.60635096,0
+DIG.US,D,20180816,000000,43.6116,44.2993,43.6116,43.8957,34679.706229283,0
+DIG.US,D,20180817,000000,44.2296,44.3342,43.8109,44.1448,13756.310223789,0
+DIG.US,D,20180820,000000,44.2296,45.0494,44.1947,44.6956,42183.877792435,0
+DIG.US,D,20180821,000000,45.4755,45.969,45.2288,45.3883,21517.309048995,0
+DIG.US,D,20180822,000000,46.268,46.6318,45.9939,46.43,26457.220917573,0
+DIG.US,D,20180823,000000,45.8668,46.0935,45.6226,45.9839,12704.923619754,0
+DIG.US,D,20180824,000000,46.4673,47.1053,46.4673,46.6767,24498.913044408,0
+DIG.US,D,20180827,000000,46.8561,47.4517,46.8137,47.3395,21200.287897397,0
+DIG.US,D,20180828,000000,47.3246,47.8529,46.7913,46.8561,40277.737956875,0
+DIG.US,D,20180829,000000,46.9707,47.823,46.8984,47.5065,37007.203291651,0
+DIG.US,D,20180830,000000,47.2573,47.5165,46.7415,47.1825,20124.823737544,0
+DIG.US,D,20180831,000000,46.7664,46.7664,46.111,46.4898,23467.591070221,0
+DIG.US,D,20180904,000000,46.8013,46.9458,45.8468,46.1409,25754.958872893,0
+DIG.US,D,20180905,000000,45.8269,46.0188,44.7579,46.0188,25530.235018595,0
+DIG.US,D,20180906,000000,45.8045,45.8444,43.9156,44.2221,60442.690954115,0
+DIG.US,D,20180907,000000,43.7387,44.2794,42.8864,44.085,106190.04700756,0
+DIG.US,D,20180910,000000,44.7055,44.9149,44.1199,44.1199,28363.360753133,0
+DIG.US,D,20180911,000000,44.0402,45.4531,43.7611,45.037,32520.752057638,0
+DIG.US,D,20180912,000000,45.7696,46.43,45.5628,45.5628,23969.206816421,0
+DIG.US,D,20180913,000000,45.5752,45.5852,44.8625,45.4531,16400.828437755,0
+DIG.US,D,20180914,000000,45.6649,46.3153,45.6649,46.0188,12347.773208459,0
+DIG.US,D,20180917,000000,46.3054,46.6866,45.959,46.0188,12387.902468155,0
+DIG.US,D,20180918,000000,46.5944,47.4242,46.5944,46.8461,22026.950647134,0
+DIG.US,D,20180919,000000,46.8137,47.5464,46.8137,47.2448,14960.188014669,0
+DIG.US,D,20180920,000000,47.7681,47.9401,47.1676,47.2099,48692.843715126,0
+DIG.US,D,20180921,000000,47.6759,48.1718,47.2349,47.8653,34531.227968408,0
+DIG.US,D,20180924,000000,48.5182,49.6795,48.5182,49.3007,127462.5675724,0
+DIG.US,D,20180925,000000,49.7941,50.3672,49.7941,49.8738,44523.413632712,0
+DIG.US,D,20180926,000000,49.5025,49.6844,48.7275,48.8023,42360.446535098,0
+DIG.US,D,20180927,000000,49.1836,49.3281,48.6229,48.9493,15092.614571666,0
+DIG.US,D,20180928,000000,48.8023,49.7293,48.5232,48.8172,24458.783784712,0
+DIG.US,D,20181001,000000,49.1836,50.4619,49.1836,50.1529,77309.018804344,0
+DIG.US,D,20181002,000000,50.2078,50.5043,49.4951,50.2202,36469.471211725,0
+DIG.US,D,20181003,000000,50.5467,51.3565,50.3473,51.1796,82778.636900909,0
+DIG.US,D,20181004,000000,50.751,51.212,49.986,50.4669,28844.911869485,0
+DIG.US,D,20181005,000000,50.6737,50.8806,49.8514,50.5242,257369.0070603,0
+DIG.US,D,20181008,000000,49.9411,50.594,49.3779,50.447,87385.47591401,0
+DIG.US,D,20181009,000000,50.6787,52.0991,50.3324,51.4587,93762.015279704,0
+DIG.US,D,20181010,000000,51.4587,51.4587,47.6435,47.7482,77220.734433013,0
+DIG.US,D,20181011,000000,47.0953,47.3196,44.2844,44.8251,120897.42068614,0
+DIG.US,D,20181012,000000,46.0387,46.0487,43.796,45.1242,110837.01528035,0
+DIG.US,D,20181015,000000,45.2612,45.5603,44.551,44.571,61666.633374843,0
+DIG.US,D,20181016,000000,44.8376,45.4755,44.5211,45.3609,49254.65335087,0
+DIG.US,D,20181017,000000,45.174,45.2936,43.9804,44.6906,79211.145713934,0
+DIG.US,D,20181018,000000,43.9455,44.9173,43.6415,44.0676,161660.72268534,0
+DIG.US,D,20181019,000000,44.0676,44.6657,43.3599,43.4047,114127.61457542,0
+DIG.US,D,20181022,000000,43.3599,43.5343,41.9345,42.3805,71963.801412837,0
+DIG.US,D,20181023,000000,41.1221,41.1221,38.9267,40.0207,163249.8413693,0
+DIG.US,D,20181024,000000,40.6362,40.7608,36.8235,36.8933,182106.58050045,0
+DIG.US,D,20181025,000000,37.6807,38.4557,37.2073,37.6807,140677.1327903,0
+DIG.US,D,20181026,000000,37.1375,38.0196,35.8442,37.1973,121752.17391766,0
+DIG.US,D,20181029,000000,37.5237,37.7032,34.6406,35.5551,229081.89190059,0
+DIG.US,D,20181030,000000,35.1863,37.3094,35.1863,37.15,128473.82491674,0
+DIG.US,D,20181031,000000,37.8153,38.9392,37.6209,37.7032,162190.42891332,0
+DIG.US,D,20181101,000000,37.9075,38.7124,37.0951,38.366,83051.515866842,0
+DIG.US,D,20181102,000000,38.9765,39.6942,37.3543,38.1393,342286.533503,0
+DIG.US,D,20181105,000000,38.8495,39.7067,38.8171,39.4226,144429.21857187,0
+DIG.US,D,20181106,000000,39.5048,39.8163,38.7473,39.602,77292.967100466,0
+DIG.US,D,20181107,000000,40.4817,41.2143,39.7615,40.8904,189711.07521284,0
+DIG.US,D,20181108,000000,40.4941,41.1346,38.8171,39.0513,160757.81434218,0
+DIG.US,D,20181109,000000,38.4233,39.4101,37.5885,38.9392,258035.15277125,0
+DIG.US,D,20181112,000000,39.3204,39.7391,37.0852,37.2073,165473.00235646,0
+DIG.US,D,20181113,000000,37.0727,37.4241,35.1564,35.3981,221722.18567234,0
+DIG.US,D,20181114,000000,36.5668,36.8933,34.7004,35.3308,200911.15159399,0
+DIG.US,D,20181115,000000,35.0343,36.4971,34.3066,36.4622,185184.49471913,0
+DIG.US,D,20181116,000000,36.8135,37.4016,36.4173,37.2197,135472.36780773,0
+DIG.US,D,20181119,000000,36.659,37.3817,36.4622,37.1275,100050.27027407,0
+DIG.US,D,20181120,000000,36.0311,36.1158,34.0824,34.6007,259447.70271255,0
+DIG.US,D,20181121,000000,35.1863,36.4049,35.1016,35.7021,198984.94712859,0
+DIG.US,D,20181123,000000,33.9503,34.1322,32.9759,33.4295,302073.00236164,0
+DIG.US,D,20181126,000000,34.1023,34.9371,33.9677,34.5334,200068.43714038,0
+DIG.US,D,20181127,000000,34.2842,34.7203,33.8581,34.2942,97799.018805122,0
+DIG.US,D,20181128,000000,34.2269,35.428,33.7185,35.4106,196240.10576538,0
+DIG.US,D,20181129,000000,35.5426,36.3949,35.3533,35.8267,173246.03995957,0
+DIG.US,D,20181130,000000,35.276,35.7669,34.8324,35.5551,108545.63455171,0
+DIG.US,D,20181203,000000,37.2073,37.5786,36.4049,37.2422,202576.51587138,0
+DIG.US,D,20181204,000000,37.2422,37.454,34.8922,35.0044,188081.82726918,0
+DIG.US,D,20181206,000000,33.6986,33.7435,32.1785,33.7185,455350.72269648,0
+DIG.US,D,20181207,000000,34.8125,35.9588,33.2027,33.3597,292189.16569852,0
+DIG.US,D,20181210,000000,32.7417,33.1354,30.7332,32.2259,332322.43832048,0
+DIG.US,D,20181211,000000,33.2525,33.2924,31.5181,32.1935,238624.62985629,0
+DIG.US,D,20181212,000000,33.2401,33.6737,32.3804,32.3953,120427.9083477,0
+DIG.US,D,20181213,000000,32.338,32.9535,31.9542,32.6196,148177.29142748,0
+DIG.US,D,20181214,000000,32.1013,32.2807,30.6958,30.9998,188735.93420223,0
+DIG.US,D,20181217,000000,30.7382,31.3113,29.3701,29.7763,225574.59460316,0
+DIG.US,D,20181218,000000,29.8062,29.8186,28.0469,28.3783,183290.39366148,0
+DIG.US,D,20181219,000000,28.8293,29.5819,27.232,27.6706,212853.61927952,0
+DIG.US,D,20181220,000000,26.918,27.7877,25.7568,26.0359,415855.50530368,0
+DIG.US,D,20181221,000000,25.7917,26.8482,25.0814,25.4876,300997.53820179,0
+DIG.US,D,20181224,000000,24.9693,25.0939,23.3839,23.4527,215746.9389036,0
+DIG.US,D,20181226,000000,23.8019,26.3698,22.999,26.3598,690363.71918014,0
+DIG.US,D,20181227,000000,25.3755,26.6638,24.5841,26.6638,233098.83079616,0
+DIG.US,D,20181228,000000,26.8557,27.0252,25.8415,26.153,447702.08579842,0
+DIG.US,D,20181231,000000,26.5891,26.8009,25.7941,26.3922,345272.15042438,0
+DIG.US,D,20190102,000000,25.7941,27.8276,25.3605,27.4687,302113.13162134,0
+DIG.US,D,20190103,000000,27.693,27.7827,26.3698,26.9579,181472.53819725,0
+DIG.US,D,20190104,000000,27.8027,29.0162,27.6855,28.9166,277537.97298351,0
+DIG.US,D,20190107,000000,29.395,30.2398,28.62,29.856,231264.92362805,0
+DIG.US,D,20190108,000000,30.7232,30.8179,29.9781,30.4092,133401.69800741,0
+DIG.US,D,20190109,000000,31.0796,31.4982,30.5338,31.2789,172254.84724508,0
+DIG.US,D,20190110,000000,30.8478,31.4982,30.4566,31.4758,112361.9271488,0
+DIG.US,D,20190111,000000,31.0198,31.2341,30.5438,31.0098,87786.76851097,0
+DIG.US,D,20190114,000000,30.4092,31.1568,30.2821,30.9998,173831.92715113,0
+DIG.US,D,20190115,000000,31.3113,31.6851,30.9176,31.1468,98898.560520792,0
+DIG.US,D,20190116,000000,31.0796,31.5854,30.9649,31.1244,107369.84724262,0
+DIG.US,D,20190117,000000,30.5563,31.9019,30.5214,31.6203,103830.44653743,0
+DIG.US,D,20190118,000000,32.4327,32.8987,32.014,32.8439,205694.55934976,0
+DIG.US,D,20190122,000000,32.2308,32.2433,31.1992,31.3337,132871.99177943,0
+DIG.US,D,20190123,000000,31.6527,31.6876,30.1899,30.6559,70294.424209483,0
+DIG.US,D,20190124,000000,30.5438,31.563,30.3071,31.0546,76077.050531677,0
+DIG.US,D,20190125,000000,31.4858,32.1985,31.4858,31.8122,92156.844891864,0
+DIG.US,D,20190128,000000,30.7108,31.2091,30.489,31.2091,85603.736783507,0
+DIG.US,D,20190129,000000,31.573,31.7898,31.3337,31.3711,117971.9976543,0
+DIG.US,D,20190130,000000,31.9019,32.4775,31.4509,32.323,68139.482963808,0
+DIG.US,D,20190131,000000,32.5673,32.9411,32.1312,32.6345,90796.46298817,0
+DIG.US,D,20190201,000000,33.1927,34.0973,33.1255,33.736,99733.249122469,0
+DIG.US,D,20190204,000000,33.3497,33.9179,32.809,33.9179,89937.696830675,0
+DIG.US,D,20190205,000000,33.8257,34.0749,33.579,33.8481,84171.12221236,0
+DIG.US,D,20190206,000000,33.5192,33.746,33.3497,33.3497,57184.1950668,0
+DIG.US,D,20190207,000000,32.8763,33.1703,31.2939,31.8595,94869.582847314,0
+DIG.US,D,20190208,000000,31.7449,31.8122,30.5214,31.573,98569.500591285,0
+DIG.US,D,20190211,000000,31.1693,31.9692,31.1693,31.8919,87903.143364088,0
+DIG.US,D,20190212,000000,32.7292,33.0906,32.4327,32.7068,107377.87309456,0
+DIG.US,D,20190213,000000,32.9984,34.05,32.9984,33.5441,90503.519392389,0
+DIG.US,D,20190214,000000,33.2725,34.2568,33.2525,33.8033,70659.600472717,0
+DIG.US,D,20190215,000000,34.3689,34.9371,34.3689,34.9022,162158.32550557,0
+DIG.US,D,20190219,000000,34.6181,35.428,34.5359,35.1863,102550.32315313,0
+DIG.US,D,20190220,000000,35.0467,35.7719,35.0044,35.4106,56566.204467482,0
+DIG.US,D,20190221,000000,35.2287,35.2361,34.0425,34.2443,91904.030555779,0
+DIG.US,D,20190222,000000,34.8574,34.9795,34.1995,34.4811,78553.02585492,0
+DIG.US,D,20190225,000000,34.2095,34.7851,34.2095,34.5409,69620.25264659,0
+DIG.US,D,20190226,000000,34.5309,34.8225,34.1995,34.2095,24908.231493307,0
+DIG.US,D,20190227,000000,34.5633,35.1365,34.1646,34.5409,47404.694478885,0
+DIG.US,D,20190228,000000,34.4811,34.5733,33.4444,33.8033,62894.588721541,0
+DIG.US,D,20190301,000000,34.0973,35.0692,34.0973,35.0692,59908.971800158,0
+DIG.US,D,20190304,000000,35.3433,35.5302,34.187,35.2386,86370.205643701,0
+DIG.US,D,20190305,000000,35.3981,35.3981,34.5533,35.0044,66494.183316272,0
+DIG.US,D,20190306,000000,34.5533,34.6082,33.6911,34.05,53416.057581346,0
+DIG.US,D,20190307,000000,34.1322,34.1322,33.3722,33.6787,58769.300824792,0
+DIG.US,D,20190308,000000,32.6719,32.6719,31.7673,32.3779,99343.995303418,0
+DIG.US,D,20190311,000000,32.8214,33.5192,32.8214,33.4195,64539.888369077,0
+DIG.US,D,20190312,000000,33.6313,34.2344,33.6114,33.883,72906.839015693,0
+DIG.US,D,20190313,000000,34.334,34.6705,34.0973,34.6181,68869.835490275,0
+DIG.US,D,20190314,000000,34.6954,35.0343,34.6082,34.6605,41361.227968667,0
+DIG.US,D,20190315,000000,34.4462,34.7851,34.3565,34.5982,36180.540541914,0
+DIG.US,D,20190318,000000,34.6605,35.7146,34.6605,35.5925,71899.594597323,0
+DIG.US,D,20190319,000000,35.9613,36.3102,35.0816,35.3308,97975.587547784,0
+DIG.US,D,20190320,000000,35.276,36.674,35.114,36.0261,122334.04818326,0
+DIG.US,D,20190321,000000,35.7295,36.674,35.7171,36.5718,91835.810814296,0
+DIG.US,D,20190322,000000,35.9538,35.9638,34.2917,34.516,202929.6533567,0
+DIG.US,D,20190325,000000,34.3166,34.6231,33.8406,34.5259,260426.85664913,0
+DIG.US,D,20190326,000000,35.2037,35.9538,35.114,35.4878,165489.05406033,0
+DIG.US,D,20190327,000000,35.5227,35.7171,34.491,35.0218,165962.57932475,0
+DIG.US,D,20190328,000000,34.7153,35.3533,34.668,35.3084,147832.17979409,0
+DIG.US,D,20190329,000000,35.9438,36.1133,35.0019,35.2635,249692.27968045,0
+DIG.US,D,20190401,000000,35.7171,36.2778,35.7046,36.1507,197275.44066554,0
+DIG.US,D,20190402,000000,36.3226,36.35,35.4779,35.6398,181115.38778596,0
+DIG.US,D,20190403,000000,35.8641,35.9339,34.6331,34.8773,206661.67450843,0
+DIG.US,D,20190404,000000,34.8474,35.5227,34.5932,35.4878,193282.57932578,0
+DIG.US,D,20190405,000000,35.7171,36.8185,35.7171,36.7388,256217.29730702,0
+DIG.US,D,20190408,000000,36.968,37.4116,36.7338,37.0353,282369.5358509,0
+DIG.US,D,20190409,000000,36.7612,36.7612,35.9438,36.1133,177158.64277993,0
+DIG.US,D,20190410,000000,36.3102,36.7238,36.2653,36.4672,77802.608698605,0
+DIG.US,D,20190411,000000,36.2852,36.8908,35.8641,36.3774,130247.53819531,0
+DIG.US,D,20190412,000000,37.5013,37.5013,36.4672,36.6167,249046.19859935,0
+DIG.US,D,20190415,000000,36.4422,36.6889,36.0884,36.1856,83332.420684714,0
+DIG.US,D,20190416,000000,36.365,36.7288,36.1955,36.6067,43504.130436434,0
+DIG.US,D,20190417,000000,36.9107,37.2073,36.4422,36.502,133975.54642107,0
+DIG.US,D,20190418,000000,36.664,36.831,36.0261,36.1133,61329.547593397,0
+DIG.US,D,20190422,000000,36.8086,37.7879,36.7164,37.6733,119838.00823016,0
+DIG.US,D,20190423,000000,37.7879,37.9947,37.1948,37.7081,85904.706231227,0
+DIG.US,D,20190424,000000,37.7306,37.7306,36.2977,36.2977,87072.467688381,0
+DIG.US,D,20190425,000000,36.4173,36.6067,35.909,35.9787,128100.62280157,0
+DIG.US,D,20190426,000000,35.4779,35.4779,34.4512,35.2037,154914.99413044,0
+DIG.US,D,20190429,000000,35.2536,35.3533,34.9122,35.0467,86394.283199518,0
+DIG.US,D,20190430,000000,35.5825,36.036,34.7826,34.967,104336.0752096,0
+DIG.US,D,20190501,000000,34.9795,35.0168,33.4095,33.4195,146247.0740361,0
+DIG.US,D,20190502,000000,32.9859,33.3398,32.2159,32.2383,244904.85899872,0
+DIG.US,D,20190503,000000,32.8638,33.3622,32.7716,32.8289,205895.20564824,0
+DIG.US,D,20190506,000000,32.3031,33.1628,32.3031,32.8638,111844.25969872,0
+DIG.US,D,20190507,000000,32.1935,32.4377,31.563,32.4177,171857.56757409,0
+DIG.US,D,20190508,000000,32.3181,32.8488,32.3031,32.3704,118108.43713727,0
+DIG.US,D,20190509,000000,32.0066,32.5548,31.4559,32.3604,98918.62515064,0
+DIG.US,D,20190510,000000,32.2931,32.8239,31.4409,32.6943,150857.92597517,0
+DIG.US,D,20190513,000000,32.0763,32.3181,31.1867,31.5555,253841.64513302,0
+DIG.US,D,20190514,000000,31.8695,32.8189,31.8496,32.2807,111246.33372925,0
+DIG.US,D,20190515,000000,31.9069,32.7841,31.7599,32.657,132233.93655026,0
+DIG.US,D,20190516,000000,32.8538,33.2401,32.8538,32.9859,56546.139837634,0
+DIG.US,D,20190517,000000,32.5648,32.8414,32.2059,32.2931,145869.85899496,0
+DIG.US,D,20190520,000000,32.2259,32.5349,32.1112,32.2583,56690.605172539,0
+DIG.US,D,20190521,000000,32.4975,33.1579,32.4975,32.951,95030.099886098,0
+DIG.US,D,20190522,000000,32.4751,32.6744,31.6801,31.8172,84395.846066658,0
+DIG.US,D,20190523,000000,30.7083,30.7083,29.3252,29.7464,199859.76498996,0
+DIG.US,D,20190524,000000,30.2348,30.2772,29.4274,29.8685,64403.44888611,0
+DIG.US,D,20190528,000000,30.0055,30.0629,29.1309,29.1309,116061.84489277,0
+DIG.US,D,20190529,000000,28.4356,28.924,28.0494,28.8842,288866.46299569,0
+DIG.US,D,20190530,000000,28.939,28.939,27.9596,28.1515,135973.98355393,0
+DIG.US,D,20190531,000000,27.3865,27.8226,27.1423,27.232,197632.59107683,0
+DIG.US,D,20190603,000000,27.6207,28.1266,27.5061,27.9721,269219.17744852,0
+DIG.US,D,20190604,000000,28.4605,28.9938,28.2911,28.949,130087.02115652,0
+DIG.US,D,20190605,000000,28.8717,29.0038,27.8326,28.2113,113284.90012181,0
+DIG.US,D,20190606,000000,28.2786,29.3477,28.2786,29.2006,113409.30082687,0
+DIG.US,D,20190607,000000,29.3477,29.7713,29.1658,29.4174,113132.40893496,0
+DIG.US,D,20190610,000000,29.6866,30.0928,29.4473,29.5171,117394.13631468,0
+DIG.US,D,20190611,000000,29.9034,30.1999,29.5944,29.5944,89600.611049229,0
+DIG.US,D,20190612,000000,29.096,29.233,28.4979,28.6624,71710.987076752,0
+DIG.US,D,20190613,000000,29.2928,29.5944,29.1757,29.385,95467.508816784,0
+DIG.US,D,20190614,000000,29.5047,29.5047,28.8019,28.924,58552.602822434,0
+DIG.US,D,20190617,000000,28.7322,29.5744,28.6873,29.4473,73203.795537443,0
+DIG.US,D,20190618,000000,29.7015,30.6335,29.7015,30.2572,108084.14806521,0
+DIG.US,D,20190619,000000,30.165,30.5413,30.0006,30.1899,86663.149239482,0
+DIG.US,D,20190620,000000,31.1468,31.6801,31.1468,31.4982,218728.54289902,0
+DIG.US,D,20190621,000000,31.5879,32.1685,31.5879,31.9742,141989.35958236,0
+DIG.US,D,20190624,000000,31.9642,32.0539,31.2939,31.3462,127980.23502248,0
+DIG.US,D,20190625,000000,31.2939,31.3038,30.788,30.8678,107289.58872323,0
+DIG.US,D,20190626,000000,31.5206,32.2882,31.4185,31.8645,142924.37133327,0
+DIG.US,D,20190627,000000,31.9218,31.9218,31.2316,31.3362,57890.47003745,0
+DIG.US,D,20190628,000000,31.5555,32.1611,31.5381,32.0464,86526.709756515,0
+DIG.US,D,20190701,000000,32.9062,33.1379,32.0365,32.186,98120.05288269,0
+DIG.US,D,20190702,000000,32.0116,32.0116,30.8354,31.0297,92213.025855438,0
+DIG.US,D,20190703,000000,31.244,31.3836,30.8528,31.3462,46349.29494888,0
+DIG.US,D,20190705,000000,31.1244,31.4758,30.9948,31.4758,65912.30905068,0
+DIG.US,D,20190708,000000,31.269,31.8645,31.2191,31.4658,85210.470038486,0
+DIG.US,D,20190709,000000,31.4185,31.5655,30.9624,31.5107,59884.894244341,0
+DIG.US,D,20190710,000000,31.9767,32.5498,31.9667,32.4028,113541.72738386,0
+DIG.US,D,20190711,000000,32.6071,32.6071,32.1038,32.4352,123208.86604463,0
+DIG.US,D,20190712,000000,32.505,32.8937,32.505,32.7118,97457.920097706,0
+DIG.US,D,20190715,000000,32.9585,32.9585,31.872,31.9767,109869.90012168,0
+DIG.US,D,20190716,000000,32.0838,32.1561,31.0397,31.2316,122984.14219033,0
+DIG.US,D,20190717,000000,31.3038,31.3462,30.4715,30.4915,171865.59342603,0
+DIG.US,D,20190718,000000,30.1924,30.4715,29.851,30.4217,102108.90129647,0
+DIG.US,D,20190719,000000,30.5164,30.9375,30.3295,30.7531,132703.4488887,0
+DIG.US,D,20190722,000000,30.8129,31.2316,30.5363,31.0646,104051.15746576,0
+DIG.US,D,20190723,000000,31.1244,31.3213,30.8678,31.244,65398.654526571,0
+DIG.US,D,20190724,000000,31.1668,31.8645,31.1668,31.5107,75354.723857149,0
+DIG.US,D,20190725,000000,31.73,31.73,30.5089,30.6385,129300.48766648,0
+DIG.US,D,20190726,000000,30.6958,30.6958,30.1252,30.342,72842.632200179,0
+DIG.US,D,20190729,000000,30.3868,30.3868,29.6317,30.0878,111643.61340024,0
+DIG.US,D,20190730,000000,29.8834,31.0048,29.7912,30.9126,100363.2784997,0
+DIG.US,D,20190731,000000,31.1344,31.4185,30.312,30.6385,136170.61692644,0
+DIG.US,D,20190801,000000,30.0653,30.1351,28.7621,29.1059,227617.17392168,0
+DIG.US,D,20190802,000000,29.3826,29.6442,27.7179,28.2711,228367.591078,0
+DIG.US,D,20190805,000000,27.4214,27.4214,26.1879,26.5667,297983.83079862,0
+DIG.US,D,20190806,000000,26.756,27.0302,25.9163,26.5093,175998.90717472,0
+DIG.US,D,20190807,000000,25.682,26.3598,25.2609,26.138,392311.66864004,0
+DIG.US,D,20190808,000000,26.4844,27.5634,26.2701,27.551,254455.62280637,0
+DIG.US,D,20190809,000000,27.7653,27.7653,26.7012,26.8732,149866.73326068,0
+DIG.US,D,20190812,000000,26.7112,26.7934,26.0134,26.2701,80531.398357933,0
+DIG.US,D,20190813,000000,26.1281,27.2619,25.7767,26.756,143714.91774928,0
+DIG.US,D,20190814,000000,25.692,25.692,24.5422,24.5618,289039.01881238,0
+DIG.US,D,20190815,000000,24.4809,24.4809,23.7831,24.3017,137057.47356572,0
+DIG.US,D,20190816,000000,24.4684,25.1338,24.4241,25.0266,131018.01998147,0
+DIG.US,D,20190819,000000,25.692,26.3125,25.692,26.138,146311.28085162,0
+DIG.US,D,20190820,000000,25.991,25.991,25.5574,25.6247,77561.833140429,0
+DIG.US,D,20190821,000000,26.2128,26.3249,25.8714,26.0458,52910.428909176,0
+DIG.US,D,20190822,000000,26.2228,26.3249,25.7518,25.7518,43684.712105066,0
+DIG.US,D,20190823,000000,25.1587,25.5823,23.7159,23.9671,160308.36663358,0
+DIG.US,D,20190826,000000,24.5178,24.6087,23.9885,24.1502,117434.26557437,0
+DIG.US,D,20190827,000000,24.4335,24.5694,23.6338,23.8519,86077.26204792,0
+DIG.US,D,20190828,000000,24.1021,24.7782,23.9222,24.6087,96290.158640552,0
+DIG.US,D,20190829,000000,25.0515,25.5225,24.9843,25.3157,72629.94712379,0
+DIG.US,D,20190830,000000,25.4577,25.9287,25.0216,25.3157,52256.321976131,0
+DIG.US,D,20190903,000000,24.6187,25.0864,24.3017,25.0266,66341.692129427,0
+DIG.US,D,20190904,000000,25.6596,25.9661,25.5948,25.7642,57152.091659043,0
+DIG.US,D,20190905,000000,26.2477,26.9903,26.2302,26.4919,134505.25264905,0
+DIG.US,D,20190906,000000,26.3249,26.7212,26.1056,26.7212,54363.108110171,0
+DIG.US,D,20190909,000000,27.1971,27.9397,27.0601,27.8351,139874.54759638,0
+DIG.US,D,20190910,000000,28.0394,29.2903,27.9397,28.4755,140424.31845421,0
+DIG.US,D,20190911,000000,28.7172,29.2106,28.2014,28.5552,191548.99530692,0
+DIG.US,D,20190912,000000,27.8101,28.3932,27.4214,28.1316,82947.179791632,0
+DIG.US,D,20190913,000000,28.4879,28.8692,28.2487,28.6375,142519.06581034,0
+DIG.US,D,20190916,000000,31.1992,31.1992,30.023,30.778,396970.67569074,0
+DIG.US,D,20190917,000000,30.6858,30.6858,29.4174,29.7364,173940.27615231,0
+DIG.US,D,20190918,000000,29.3452,29.4598,29.0287,29.4598,38813.019977971,0
+DIG.US,D,20190919,000000,29.9183,29.9183,29.0586,29.2106,68596.956524342,0
+DIG.US,D,20190920,000000,29.2555,29.4822,29.0337,29.233,66193.213868552,0
+DIG.US,D,20190923,000000,29.0013,29.4174,28.7845,29.2555,76582.679203846,0
+DIG.US,D,20190924,000000,29.1383,29.1508,28.007,28.2936,126780.37015757,0
+DIG.US,D,20190925,000000,28.0269,28.4431,27.9846,28.3957,50109.406582395,0
+DIG.US,D,20190926,000000,28.1565,28.1565,27.3666,27.6382,42167.826088557,0
+DIG.US,D,20190927,000000,27.1547,27.9497,27.1423,27.5809,50775.552293349,0
+DIG.US,D,20190930,000000,27.2769,27.5709,27.1772,27.2345,242954.57697749,0
+DIG.US,D,20191001,000000,27.5211,27.6158,25.9661,25.9661,196565.15276892,0
+DIG.US,D,20191002,000000,25.6197,25.6646,24.5596,24.6618,294725.3349113,0
+DIG.US,D,20191003,000000,24.395,25.2758,23.9935,25.2758,160854.12456545,0
+DIG.US,D,20191004,000000,25.4602,25.5998,24.917,25.54,112530.47003952,0
+DIG.US,D,20191007,000000,25.6521,25.7817,25.0266,25.0266,217151.46299296,0
+DIG.US,D,20191008,000000,24.5497,24.8721,24.0973,24.0973,111828.20799484,0
+DIG.US,D,20191009,000000,24.6187,24.8372,24.5128,24.6037,66133.019979008,0
+DIG.US,D,20191010,000000,24.7907,25.3182,24.7907,25.2185,155352.40306112,0
+DIG.US,D,20191011,000000,25.7717,26.3449,25.692,25.9237,117362.03290692,0
+DIG.US,D,20191014,000000,25.515,25.986,25.2982,25.8515,83480.898945589,0
+DIG.US,D,20191015,000000,25.8515,26.5542,25.697,26.0309,94745.182142256,0
+DIG.US,D,20191016,000000,25.839,26.2078,25.3182,25.3182,94456.251472445,0
+DIG.US,D,20191017,000000,25.4253,25.697,25.2036,25.3431,97309.44183683,0
+DIG.US,D,20191018,000000,25.3082,25.5998,25.0765,25.0765,71221.410108461,0
+DIG.US,D,20191021,000000,25.1462,26.0209,25.1462,26.0209,93091.856642781,0
+DIG.US,D,20191022,000000,26.2228,27.2121,26.0085,26.6539,158626.95065232,0
+DIG.US,D,20191023,000000,26.5318,27.1199,26.3224,27.0601,92437.749709736,0
+DIG.US,D,20191024,000000,27.3666,27.3666,26.5667,26.8632,57641.668627334,0
+DIG.US,D,20191025,000000,26.8408,27.3566,26.8208,27.2345,77300.992952405,0
+DIG.US,D,20191028,000000,27.4164,27.6731,26.8532,26.8881,81085.182141738,0
+DIG.US,D,20191029,000000,26.6015,27.5709,26.447,27.1647,123586.08108577,0
+DIG.US,D,20191030,000000,27.2121,27.2121,25.839,25.986,106852.17979254,0
+DIG.US,D,20191031,000000,25.8515,25.8515,25.3232,25.8166,43905.423033394,0
+DIG.US,D,20191101,000000,26.1355,27.1074,26.1355,27.0825,88027.544069146,0
+DIG.US,D,20191104,000000,27.7005,28.8966,27.6631,28.7895,175224.41246258,0
+DIG.US,D,20191105,000000,29.0785,29.3078,28.64,28.9614,181990.20564733,0
+DIG.US,D,20191106,000000,28.949,28.949,27.5584,27.6257,64840.857816797,0
+DIG.US,D,20191107,000000,28.1914,28.6674,28.0892,28.5004,58496.421858859,0
+DIG.US,D,20191108,000000,28.1565,28.2836,27.6257,28.2587,73051.304350598,0
+DIG.US,D,20191111,000000,27.6855,28.1092,27.4986,27.8674,27729.318449936,0
+DIG.US,D,20191112,000000,28.017,28.2936,27.3242,27.546,41818.701529202,0
+DIG.US,D,20191113,000000,27.2669,27.4862,27.0601,27.2569,79219.171565874,0
+DIG.US,D,20191114,000000,27.3242,27.5684,26.8757,27.1074,51385.517040728,0
+DIG.US,D,20191115,000000,27.2769,27.7404,27.2769,27.5709,53367.90246971,0
+DIG.US,D,20191118,000000,27.247,27.247,26.6539,26.7959,60005.282023429,0
+DIG.US,D,20191119,000000,26.6339,26.6339,25.9985,26.0309,55358.313750632,0
+DIG.US,D,20191120,000000,26.0433,26.9454,25.7219,26.5542,96213.91304713,0
+DIG.US,D,20191121,000000,26.6888,27.4862,26.6888,27.4264,65454.835490146,0
+DIG.US,D,20191122,000000,27.4737,27.7304,27.1871,27.2345,30843.349002346,0
+DIG.US,D,20191125,000000,27.2345,27.3915,27.0601,27.3441,43829.177439971,0
+DIG.US,D,20191126,000000,27.4264,27.4264,26.6539,26.7959,30337.720330176,0
+DIG.US,D,20191127,000000,26.771,27.0476,26.5442,26.9454,42111.645124982,0
+DIG.US,D,20191129,000000,26.5318,26.5916,26.2327,26.4047,23559.888367522,0
+DIG.US,D,20191202,000000,26.6339,26.923,26.3798,26.4047,65326.421859118,0
+DIG.US,D,20191203,000000,25.9736,26.0683,25.4976,25.6396,64832.831964858,0
+DIG.US,D,20191204,000000,26.0882,26.5791,26.0035,26.447,102197.1856678,0
+DIG.US,D,20191205,000000,26.7112,26.8208,25.9661,26.148,40390.099884024,0
+DIG.US,D,20191206,000000,26.5044,27.3117,26.4371,27.222,102811.16334115,0
+DIG.US,D,20191209,000000,26.7461,27.3666,26.7461,27.0949,62742.097534696,0
+DIG.US,D,20191210,000000,27.2345,27.3915,27.0102,27.2345,51393.542892667,0
+DIG.US,D,20191211,000000,27.0825,27.4862,27.0476,27.1298,59379.265572171,0
+DIG.US,D,20191212,000000,27.1996,28.306,27.1996,28.2263,112012.80258944,0
+DIG.US,D,20191213,000000,28.326,28.6599,27.693,27.7254,82622.132788094,0
+DIG.US,D,20191216,000000,28.1416,28.6599,28.1416,28.5253,70804.065807622,0
+DIG.US,D,20191217,000000,28.7546,28.9938,28.326,28.5502,75001.586371824,0
+DIG.US,D,20191218,000000,28.4431,29.0785,28.4431,28.7396,48624.623973643,0
+DIG.US,D,20191219,000000,28.7546,28.9166,28.6599,28.7322,89303.654527478,0
+DIG.US,D,20191220,000000,28.8244,29.3252,28.8244,29.2131,113248.78378808,0
+DIG.US,D,20191223,000000,29.2131,29.8934,29.1109,29.861,136600.00000518,0
+DIG.US,D,20191224,000000,30.0354,30.0803,29.7215,29.861,36288.889543093,0
+DIG.US,D,20191226,000000,30.1276,30.2672,29.7464,29.8286,98477.203293984,0
+DIG.US,D,20191227,000000,30.0928,30.0928,29.5371,29.557,117157.37368247,0
+DIG.US,D,20191230,000000,29.851,29.8834,29.3003,29.3875,125817.26792487,0
+DIG.US,D,20191231,000000,29.0935,29.7115,29.0113,29.6866,70804.065807622,0
+DIG.US,D,20200102,000000,30.0479,30.2747,29.8834,30.2323,92501.95652525,0
+DIG.US,D,20200103,000000,30.9176,30.9176,29.8286,30.0255,105471.733259,0
+DIG.US,D,20200106,000000,30.3594,30.8129,30.0928,30.4989,118818.72503389,0
+DIG.US,D,20200107,000000,30.3469,30.3918,29.6716,30.3594,63616.915396069,0
+DIG.US,D,20200108,000000,30.3594,30.3594,29.2231,29.2928,109753.52526856,0
+DIG.US,D,20200109,000000,29.2455,29.7563,28.6076,29.6741,98633.707406798,0
+DIG.US,D,20200110,000000,29.6392,29.6965,29.3078,29.3502,64287.074032992,0
+DIG.US,D,20200113,000000,29.3502,29.5221,28.9789,29.3626,168290.07638712,0
+DIG.US,D,20200114,000000,29.3252,29.4399,28.9215,29.4224,81149.388957251,0
+DIG.US,D,20200115,000000,29.233,29.2679,28.8244,28.9888,42095.593421104,0
+DIG.US,D,20200116,000000,29.3178,29.4997,29.0237,29.0436,75731.938898291,0
+DIG.US,D,20200117,000000,29.1408,29.2629,28.5951,28.63,114645.2820255,0
+DIG.US,D,20200121,000000,28.3633,28.3633,27.541,27.5759,103023.84841754,0
+DIG.US,D,20200122,000000,27.4463,27.5161,26.9355,27.0252,69531.968275259,0
+DIG.US,D,20200123,000000,26.5667,26.9728,26.0832,26.8333,72224.641600861,0
+DIG.US,D,20200124,000000,26.6663,26.6663,25.8116,26.1929,169497.96710396,0
+DIG.US,D,20200127,000000,25.2659,25.3132,24.7064,24.7286,125789.17744308,0
+DIG.US,D,20200128,000000,25.0665,25.2783,24.7807,24.9843,112727.10341203,0
+DIG.US,D,20200129,000000,25.2434,25.4453,24.4044,24.4141,78348.36663047,0
+DIG.US,D,20200130,000000,24.0247,24.8647,23.8484,24.8273,104934.00117907,0
+DIG.US,D,20200131,000000,24.1166,24.1166,23.0593,23.3045,471097.44420119,0
+DIG.US,D,20200203,000000,23.1995,23.2693,22.5599,22.689,265772.07404064,0
+DIG.US,D,20200204,000000,23.3852,23.5868,22.7345,22.7941,112711.05170816,0
+DIG.US,D,20200205,000000,23.5349,24.6518,23.443,24.5128,214591.21622436,0
+DIG.US,D,20200206,000000,24.5472,24.5963,23.9322,23.9765,76634.847241451,0
+DIG.US,D,20200207,000000,23.6506,23.8019,23.3852,23.6384,72561.727382307,0
+DIG.US,D,20200210,000000,23.4552,23.4552,23.047,23.3246,110403.61927564,0
+DIG.US,D,20200211,000000,23.9765,23.9973,23.6747,23.8365,56084.65335113,0
+DIG.US,D,20200212,000000,24.4734,24.7286,24.1021,24.4884,96105.56404595,0
+DIG.US,D,20200213,000000,24.37,24.5644,24.0152,24.2766,42232.03290407,0
+DIG.US,D,20200214,000000,24.4978,24.4978,23.7436,23.9996,38102.732081352,0
+DIG.US,D,20200218,000000,23.5953,23.7411,23.2112,23.6167,83866.13983867,0
+DIG.US,D,20200219,000000,23.9322,24.4044,23.6992,24.2546,48143.072857291,0
+DIG.US,D,20200220,000000,24.4532,24.7186,24.0923,24.1841,54118.319626026,0
+DIG.US,D,20200221,000000,23.7448,23.7448,23.1995,23.5469,63163.454761504,0
+DIG.US,D,20200224,000000,22.0841,22.1074,21.3083,21.353,403339.1892045,0
+DIG.US,D,20200225,000000,21.505,21.505,19.241,19.4511,322675.36428957,0
+DIG.US,D,20200226,000000,19.6355,19.7649,18.2552,18.2552,302959.85900092,0
+DIG.US,D,20200227,000000,17.3487,17.8844,16.2577,16.2577,444142.62046339,0
+DIG.US,D,20200228,000000,15.6664,16.6886,14.9711,16.6886,374895.56993197,0
+DIG.US,D,20200302,000000,17.338,17.6275,16.0504,17.6179,259014.30670783,0
+DIG.US,D,20200303,000000,17.8483,18.2216,16.1433,16.5029,439258.88955839,0
+DIG.US,D,20200304,000000,17.2221,17.2221,16.4329,17.2099,142555.18214407,0
+DIG.US,D,20200305,000000,16.2928,16.3641,15.4575,15.9235,315668.79554664,0
+DIG.US,D,20200306,000000,14.8083,15.0631,13.6561,14.066,735477.03293038,0
+DIG.US,D,20200309,000000,9.29571,11.8961,8.62264,8.7273,1943130.9871478,0
+DIG.US,D,20200310,000000,9.7951,9.7951,8.01934,9.06371,1071029.8766564,0
+DIG.US,D,20200311,000000,8.56457,8.8205,7.90321,8.18156,920910.32905963,0
+DIG.US,D,20200312,000000,7.02106,7.11426,6.38262,6.38262,1525429.5358981,0
+DIG.US,D,20200313,000000,7.26477,7.26477,5.91862,7.24135,922318.86607496,0
+DIG.US,D,20200316,000000,5.5705,6.8242,5.5705,5.83739,845788.35490871,0
+DIG.US,D,20200317,000000,5.9418,5.9418,5.10625,5.30361,1233099.9177906,0
+DIG.US,D,20200318,000000,4.76984,4.93231,3.53956,4.0387,2482243.5136077,0
+DIG.US,D,20200319,000000,4.29387,4.44464,3.67911,4.32851,1795491.4278002,0
+DIG.US,D,20200320,000000,4.71202,4.82765,4.14311,4.5027,1788605.2468364,0
+DIG.US,D,20200323,000000,4.60736,4.60736,3.73593,3.89965,2175046.0047829,0
+DIG.US,D,20200324,000000,4.58419,5.12967,4.47977,5.12967,1755891.8743322,0
+DIG.US,D,20200325,000000,5.38111,6.05693,4.86403,5.55729,2060926.4160594,0
+DIG.US,D,20200326,000000,5.71005,6.43844,5.53337,6.17978,1591044.888427,0
+DIG.US,D,20200327,000000,5.7569,5.7569,5.34573,5.38111,1384499.5887717,0
+DIG.US,D,20200330,000000,5.16979,5.569,4.88746,5.47481,1279509.4066291,0
+DIG.US,D,20200331,000000,5.80399,6.0036,5.45587,5.6627,1377529.1363625,0
+DIG.US,D,20200401,000000,5.33426,5.46359,4.98165,5.09902,1362777.6204983,0
+DIG.US,D,20200402,000000,5.60414,6.61413,5.36342,6.03899,2832981.2692027,0
+DIG.US,D,20200403,000000,6.46162,6.497,5.569,5.881,1788705.5699856,0
+DIG.US,D,20200406,000000,6.13293,6.5618,5.97993,6.47383,1188014.6945222,0
+DIG.US,D,20200407,000000,7.15513,7.49553,6.72028,6.74371,2728007.1387639,0
+DIG.US,D,20200408,000000,7.07264,7.69563,6.92014,7.66025,1480043.3431819,0
+DIG.US,D,20200409,000000,8.28273,8.67023,6.96724,7.54263,3027471.7392453,0
+DIG.US,D,20200413,000000,8.13073,8.13073,7.24883,7.49553,1776879.4771532,0
+DIG.US,D,20200414,000000,7.60169,7.75344,7.34302,7.42526,1046246.0458681,0
+DIG.US,D,20200415,000000,6.82619,6.885,6.32506,6.74371,1761180.9107601,0
+DIG.US,D,20200416,000000,6.81423,6.81423,6.2037,6.22663,1213043.3137946,0
+DIG.US,D,20200417,000000,6.37963,7.49553,6.37963,7.46064,2107833.5077181,0
+DIG.US,D,20200420,000000,6.6378,7.53964,6.52641,7.03751,3076240.8285539,0
+DIG.US,D,20200421,000000,6.60291,7.01035,6.39234,6.79205,2458442.849682,0
+DIG.US,D,20200422,000000,7.33729,7.46039,7.09158,7.25132,2440802.0271197,0
+DIG.US,D,20200423,000000,7.70236,8.03877,7.54038,7.71183,1842005.2527139,0
+DIG.US,D,20200424,000000,8.02706,8.13496,7.51222,7.74746,1561317.1328442,0
+DIG.US,D,20200427,000000,7.61938,8.18181,7.29667,8.05746,1721015.5347304,0
+DIG.US,D,20200428,000000,8.27675,8.53766,8.06569,8.43923,2373649.7239444,0
+DIG.US,D,20200429,000000,9.03107,9.72233,8.99194,9.70688,1596799.4242674,0
+DIG.US,D,20200430,000000,9.82201,9.82201,8.99468,9.2531,1672587.5441293,0
+DIG.US,D,20200501,000000,8.80804,9.02459,8.06893,8.19751,1574953.0552889,0
+DIG.US,D,20200504,000000,7.90695,8.77415,7.85611,8.76144,671366.52764005,0
+DIG.US,D,20200505,000000,9.46267,9.61069,8.72506,8.77041,1220615.7050992,0
+DIG.US,D,20200506,000000,8.81651,8.98197,8.30865,8.3241,824616.1574931,0
+DIG.US,D,20200507,000000,8.76019,9.02459,8.59547,8.70113,3434799.7768636,0
+DIG.US,D,20200508,000000,9.16289,9.49532,9.04402,9.48834,1231912.0917036,0
+DIG.US,D,20200511,000000,9.37346,9.41059,9.10558,9.18407,1100392.455976,0
+DIG.US,D,20200512,000000,9.3909,9.41333,8.83744,8.85538,828528.76031346,0
+DIG.US,D,20200513,000000,8.81153,8.81153,7.91692,8.08213,1895545.7110003,0
+DIG.US,D,20200514,000000,7.80951,8.37344,7.40183,8.20897,1172011.1457554,0
+DIG.US,D,20200515,000000,8.19278,8.57653,8.08139,8.18181,753322.51471719,0
+DIG.US,D,20200518,000000,9.04652,9.59724,9.04652,9.49158,2239638.0611896,0
+DIG.US,D,20200519,000000,9.593,9.593,8.96179,8.96179,1377661.5629195,0
+DIG.US,D,20200520,000000,9.32138,9.69642,9.26905,9.63786,1096772.7967514,0
+DIG.US,D,20200521,000000,9.77142,9.79759,9.22843,9.36349,1054328.0787709,0
+DIG.US,D,20200522,000000,9.21123,9.28749,8.8823,9.26631,599816.05760208,0
+DIG.US,D,20200526,000000,9.84693,9.97158,9.72856,9.79535,1161380.9048619,0
+DIG.US,D,20200527,000000,10.0772,10.1537,9.48236,9.9947,1061828.2374081,0
+DIG.US,D,20200528,000000,10.0557,10.0557,9.38642,9.45794,759426.17511695,0
+DIG.US,D,20200529,000000,9.36972,9.51201,8.9882,9.41682,1255042.5969924,0
+DIG.US,D,20200601,000000,9.34057,9.8103,9.10408,9.71859,629090.35255031,0
+DIG.US,D,20200602,000000,9.96081,10.259,9.94511,10.2411,1236470.7756051,0
+DIG.US,D,20200603,000000,10.5447,10.9616,10.5447,10.8788,1113285.9871163,0
+DIG.US,D,20200604,000000,10.7525,10.9573,10.4564,10.8996,1000811.6980403,0
+DIG.US,D,20200605,000000,11.8914,12.7284,11.8914,12.5423,1641118.1786757,0
+DIG.US,D,20200608,000000,13.5111,13.6776,12.8812,13.6763,1552649.2127499,0
+DIG.US,D,20200609,000000,12.7159,12.8862,12.3008,12.6845,1082025.2938131,0
+DIG.US,D,20200610,000000,12.4288,12.4288,11.3967,11.3967,2535290.3819999,0
+DIG.US,D,20200611,000000,9.82799,10.3984,9.21123,9.26381,2729568.1669661,0
+DIG.US,D,20200612,000000,10.1026,10.2182,9.24662,9.76345,1461499.6122764,0
+DIG.US,D,20200615,000000,8.93263,10.0111,8.70562,9.81728,1308406.4865361,0
+DIG.US,D,20200616,000000,10.7373,10.7501,9.83148,10.3555,1362372.3149753,0
+DIG.US,D,20200617,000000,10.279,10.287,9.66228,9.66228,786938.79556453,0
+DIG.US,D,20200618,000000,9.49781,10.0912,9.3615,9.89378,529288.88368636,0
+DIG.US,D,20200619,000000,10.461,10.5399,9.58004,9.58004,1246980.6287195,0
+DIG.US,D,20200622,000000,9.51326,9.72333,9.27852,9.67299,521086.4630045,0
+DIG.US,D,20200623,000000,9.98623,10.0111,9.63412,9.69517,422593.20800664,0
+DIG.US,D,20200624,000000,9.43576,9.43576,8.51125,8.62264,1586181.2221519,0
+DIG.US,D,20200625,000000,8.5242,9.01088,8.37693,8.95631,905255.90485222,0
+DIG.US,D,20200626,000000,8.75421,8.75421,8.2319,8.31339,1165161.0811253,0
+DIG.US,D,20200629,000000,8.37519,8.67198,8.27302,8.55386,589450.6698226,0
+DIG.US,D,20200630,000000,8.43998,9.02633,8.23414,8.93388,634792.72035312,0
+DIG.US,D,20200701,000000,8.98995,9.22743,8.49355,8.49505,662570.19391469,0
+DIG.US,D,20200702,000000,8.83296,9.07119,8.66625,8.68568,807376.6275277,0
+DIG.US,D,20200706,000000,8.974,9.13996,8.56009,8.76443,1006939.4359959,0
+DIG.US,D,20200707,000000,8.58576,8.58576,8.22841,8.25707,932724.38311413,0
+DIG.US,D,20200708,000000,8.29121,8.48633,8.12425,8.25084,796385.22329697,0
+DIG.US,D,20200709,000000,8.19028,8.19028,7.44444,7.4589,1361549.6651516,0
+DIG.US,D,20200710,000000,7.40308,7.92738,7.38912,7.92738,972596.81554807,0
+DIG.US,D,20200713,000000,8.02731,8.11727,7.72753,7.81525,1020603.4489224,0
+DIG.US,D,20200714,000000,7.70037,8.39637,7.68143,8.38241,1133739.8707833,0
+DIG.US,D,20200715,000000,8.79981,8.83395,8.47935,8.7258,705083.13163663,0
+DIG.US,D,20200716,000000,8.6037,8.83545,8.39537,8.62488,631730.85783831,0
+DIG.US,D,20200717,000000,8.664,8.87258,8.32834,8.37519,440864.05994623,0
+DIG.US,D,20200720,000000,8.33133,8.48882,8.08637,8.09584,554971.6098918,0
+DIG.US,D,20200721,000000,8.3408,9.19304,8.3408,9.07592,1439689.3596316,0
+DIG.US,D,20200722,000000,8.90647,8.90647,8.60494,8.83196,358920.11164699,0
+DIG.US,D,20200723,000000,8.7258,8.90049,8.61641,8.81701,492871.58051224,0
+DIG.US,D,20200724,000000,8.79857,9.06894,8.68319,8.70661,493292.93773905,0
+DIG.US,D,20200727,000000,8.70412,8.76542,8.49355,8.72481,441020.56405904,0
+DIG.US,D,20200728,000000,8.63086,8.80106,8.39911,8.42627,468842.17980628,0
+DIG.US,D,20200729,000000,8.45667,8.79732,8.37693,8.79732,437453.07287207,0
+DIG.US,D,20200730,000000,8.42851,8.43101,7.95629,8.13172,1301957.714503,0
+DIG.US,D,20200731,000000,7.93237,8.05048,7.70734,8.04251,784619.3243541,0
+DIG.US,D,20200803,000000,8.08263,8.19278,7.91592,8.11204,854424.17159529,0
+DIG.US,D,20200804,000000,8.13322,8.54813,8.11079,8.50776,741436.22799524,0
+DIG.US,D,20200805,000000,8.81551,8.88205,8.55286,8.68917,740501.21624432,0
+DIG.US,D,20200806,000000,8.65005,8.76119,8.51249,8.56657,270768.16687279,0
+DIG.US,D,20200807,000000,8.42752,8.6341,8.278,8.60744,596541.51001089,0
+DIG.US,D,20200810,000000,8.74823,9.15068,8.7258,9.1457,881844.49474557,0
+DIG.US,D,20200811,000000,9.47862,9.70813,9.02957,9.06795,979466.94480803,0
+DIG.US,D,20200812,000000,9.35303,9.47114,9.09013,9.26406,575726.46300657,0
+DIG.US,D,20200813,000000,9.16115,9.24886,8.87956,8.90996,321339.05994169,0
+DIG.US,D,20200814,000000,8.80455,9.11629,8.76119,9.07642,329609.70036504,0
+DIG.US,D,20200817,000000,9.09361,9.09361,8.898,8.98746,287168.99531055,0
+DIG.US,D,20200818,000000,8.95182,9.07119,8.70163,8.73826,341901.29260992,0
+DIG.US,D,20200819,000000,8.73702,8.80854,8.51947,8.55386,346407.80847378,0
+DIG.US,D,20200820,000000,8.30192,8.40235,8.18555,8.18804,536279.4007254,0
+DIG.US,D,20200821,000000,8.14418,8.14418,7.92414,8.07092,438095.1410272,0
+DIG.US,D,20200824,000000,8.17608,8.61292,8.09684,8.51473,704661.77440982,0
+DIG.US,D,20200825,000000,8.63186,8.63186,8.19925,8.28498,564686.9036642,0
+DIG.US,D,20200826,000000,8.27526,8.27526,7.91243,7.91941,745673.87781913,0
+DIG.US,D,20200827,000000,7.93436,8.047,7.77861,7.97622,705536.59227119,0
+DIG.US,D,20200828,000000,8.03902,8.27077,7.95629,8.25208,386665.48180081,0
+DIG.US,D,20200831,000000,8.28249,8.28249,7.89673,7.89673,680146.80966153,0
+DIG.US,D,20200901,000000,7.84839,7.84839,7.58848,7.77014,460587.59108681,0
+DIG.US,D,20200902,000000,7.737,7.84091,7.60318,7.70136,406019.82375219,0
+DIG.US,D,20200903,000000,7.63857,7.93561,7.47036,7.56779,775951.40425976,0
+DIG.US,D,20200904,000000,7.66598,7.77438,7.3343,7.51447,655880.64632336,0
+DIG.US,D,20200908,000000,7.14516,7.21618,6.78632,6.93783,1019640.3466897,0
+DIG.US,D,20200909,000000,7.11177,7.16734,6.98094,7.00985,367435.54055448,0
+DIG.US,D,20200910,000000,6.99963,7.07838,6.50348,6.51545,803688.74856164,0
+DIG.US,D,20200911,000000,6.55183,6.61537,6.42723,6.53912,687181.46888624,0
+DIG.US,D,20200914,000000,6.58123,6.73548,6.47856,6.63356,374486.25148307,0
+DIG.US,D,20200915,000000,6.74819,6.83167,6.4985,6.5294,374353.82492608,0
+DIG.US,D,20200916,000000,6.67493,7.22216,6.55507,7.05296,1103534.5770102,0
+DIG.US,D,20200917,000000,6.82171,7.0714,6.69761,7.0714,723783.36665496,0
+DIG.US,D,20200918,000000,7.08087,7.08087,6.77536,6.90244,482454.02469516,0
+DIG.US,D,20200921,000000,6.60516,6.60516,6.24258,6.46411,840984.8825231,0
+DIG.US,D,20200922,000000,6.49501,6.66222,6.31634,6.33503,452625.94596312,0
+DIG.US,D,20200923,000000,6.39135,6.42075,5.75789,5.75789,1009816.7039161,0
+DIG.US,D,20200924,000000,5.75092,5.97469,5.53162,5.77708,868040.02941015,0
+DIG.US,D,20200925,000000,5.6946,5.85209,5.59766,5.77584,646634.8648894,0
+DIG.US,D,20200928,000000,5.96896,6.16358,5.96049,6.05244,1054376.2338826,0
+DIG.US,D,20200929,000000,5.99612,6.02503,5.59841,5.72475,756617.12693823,0
+DIG.US,D,20200930,000000,5.79652,5.91364,5.62856,5.68637,1038228.2197809,0
+DIG.US,D,20201001,000000,5.57,5.60564,5.28467,5.34697,1304237.0564537,0
+DIG.US,D,20201002,000000,5.03099,5.53162,5.03099,5.45263,711202.84374027,0
+DIG.US,D,20201005,000000,5.56751,5.78929,5.53362,5.78929,584574.96476954,0
+DIG.US,D,20201006,000000,5.9565,6.01805,5.59841,5.61436,877032.99650802,0
+DIG.US,D,20201007,000000,5.72575,5.80823,5.56028,5.77584,376946.17510244,0
+DIG.US,D,20201008,000000,5.9099,6.21666,5.86754,6.21541,862514.23035001,0
+DIG.US,D,20201009,000000,6.30537,6.35297,6.00784,6.03001,657413.58404375,0
+DIG.US,D,20201012,000000,5.98665,6.09082,5.87402,6.0659,283176.13397079,0
+DIG.US,D,20201013,000000,6.05369,6.10801,5.86106,5.90766,473264.42422478,0
+DIG.US,D,20201014,000000,5.93283,6.19772,5.89445,5.92211,578037.90836506,0
+DIG.US,D,20201015,000000,5.7088,6.07562,5.62856,6.07562,415365.92833539,0
+DIG.US,D,20201016,000000,6.04297,6.04297,5.79752,5.81521,460471.21623369,0
+DIG.US,D,20201019,000000,5.86555,5.90193,5.56751,5.56751,351628.62516023,0
+DIG.US,D,20201020,000000,5.61187,5.79278,5.57598,5.72076,674753.43715839,0
+DIG.US,D,20201021,000000,5.66694,5.69086,5.48826,5.48826,607536.92716759,0
+DIG.US,D,20201022,000000,5.51393,5.93881,5.44316,5.92211,792865.88722163,0
+DIG.US,D,20201023,000000,5.97021,6.04621,5.76263,5.87277,433408.04349471,0
+DIG.US,D,20201026,000000,5.66793,5.66793,5.34548,5.45487,902278.31378277,0
+DIG.US,D,20201027,000000,5.47157,5.47157,5.30511,5.3218,445498.98944111,0
+DIG.US,D,20201028,000000,5.11971,5.12444,4.85581,4.9039,763487.25619819,0
+DIG.US,D,20201029,000000,4.81668,5.21565,4.65271,5.18051,931813.44891903,0
+DIG.US,D,20201030,000000,5.12319,5.22885,4.98439,5.22487,976080.03528969,0
+DIG.US,D,20201102,000000,5.35146,5.70631,5.19147,5.57598,763744.08346024,0
+DIG.US,D,20201103,000000,5.75092,5.75092,5.42248,5.49948,1292362.8085097,0
+DIG.US,D,20201104,000000,5.52664,5.76263,5.2453,5.50048,763206.35138032,0
+DIG.US,D,20201105,000000,5.55081,5.73148,5.53511,5.53611,713466.13398712,0
+DIG.US,D,20201106,000000,5.54109,5.68164,5.26573,5.30386,711479.73563217,0
+DIG.US,D,20201109,000000,6.44193,6.99988,6.42723,6.73798,2261656.9859848,0
+DIG.US,D,20201110,000000,6.95278,7.15064,6.70658,7.15064,1016494.2127295,0
+DIG.US,D,20201111,000000,7.32583,7.34601,6.9331,7.03801,739193.00237823,0
+DIG.US,D,20201112,000000,6.76638,6.98293,6.46311,6.56728,668637.73798072,0
+DIG.US,D,20201113,000000,6.66845,7.1018,6.66845,7.05396,691872.57934471,0
+DIG.US,D,20201116,000000,7.5506,7.9543,7.45267,7.9361,1303141.527664,0
+DIG.US,D,20201117,000000,7.71133,8.10257,7.54437,8.09833,698863.09638375,0
+DIG.US,D,20201118,000000,8.27177,8.28024,7.65975,7.65975,687169.43010833,0
+DIG.US,D,20201119,000000,7.57951,7.94358,7.40806,7.91019,433656.84490482,0
+DIG.US,D,20201120,000000,7.90396,7.9214,7.74398,7.82746,219478.96005533,0
+DIG.US,D,20201123,000000,8.05846,8.92217,8.05846,8.90398,1720758.7074684,0
+DIG.US,D,20201124,000000,9.44797,9.83945,9.35053,9.80133,1357633.0494052,0
+DIG.US,D,20201125,000000,9.64633,9.64633,9.25833,9.36848,742515.70508106,0
+DIG.US,D,20201127,000000,9.28599,9.39016,9.01761,9.15342,556227.65572029,0
+DIG.US,D,20201130,000000,8.99194,8.99194,8.14319,8.17807,993696.78029623,0
+DIG.US,D,20201201,000000,8.6189,8.66674,8.21819,8.2476,681527.25619508,0
+DIG.US,D,20201202,000000,8.18655,8.98197,8.11229,8.73727,694336.51589004,0
+DIG.US,D,20201203,000000,8.79807,9.1138,8.69116,8.90622,380393.27851032,0
+DIG.US,D,20201204,000000,9.22369,9.87085,9.22369,9.87085,1590832.2033506,0
+DIG.US,D,20201207,000000,9.61069,9.66078,9.23341,9.39489,889453.00238393,0
+DIG.US,D,20201208,000000,9.15915,9.83945,9.13249,9.67673,672943.6075461,0
+DIG.US,D,20201209,000000,9.85266,10.1781,9.4836,9.71959,1167725.3408199,0
+DIG.US,D,20201210,000000,9.75772,10.5085,9.7004,10.3015,1105898.1904062,0
+DIG.US,D,20201211,000000,10.1552,10.1552,9.82002,10.0764,394538.84255316,0
+DIG.US,D,20201214,000000,10.4333,10.4333,9.33384,9.37346,1320356.9800736,0
+DIG.US,D,20201215,000000,9.57606,9.83347,9.33533,9.7627,758764.04233197,0
+DIG.US,D,20201216,000000,9.80606,9.86936,9.54491,9.67523,535107.62634228,0
+DIG.US,D,20201217,000000,9.86936,9.86936,9.4836,9.56983,474191.41012375,0
+DIG.US,D,20201218,000000,9.54839,9.63462,9.13124,9.26057,865078.49004458,0
+DIG.US,D,20201221,000000,8.57928,9.05698,8.42203,8.92566,972111.25150575,0
+DIG.US,D,20201222,000000,8.85763,8.94784,8.61965,8.63086,524124.24796349,0
+DIG.US,D,20201223,000000,8.79956,9.25135,8.77838,9.01238,686908.58992031,0
+DIG.US,D,20201224,000000,9.09411,9.09411,8.743,8.90597,155894.14806702,0
+DIG.US,D,20201228,000000,9.00615,9.18258,8.74624,8.77838,412227.82022716,0
+DIG.US,D,20201229,000000,8.89974,8.91693,8.60444,8.66699,596220.47593332,0
+DIG.US,D,20201230,000000,8.68419,9.11131,8.68419,8.9735,343530.54055358,0
+DIG.US,D,20201231,000000,8.90597,8.96378,8.743,8.80081,358105.48767516,0
+DIG.US,D,20210104,000000,9.00739,9.17161,8.66251,8.8519,547684.13633101,0
+DIG.US,D,20210105,000000,9.01238,10.0899,9.01238,9.62913,1663333.7368434,0
+DIG.US,D,20210106,000000,9.98154,10.3929,9.78588,10.2095,1714021.0047654,0
+DIG.US,D,20210107,000000,10.3773,10.7343,10.264,10.5401,589691.44538078,0
+DIG.US,D,20210108,000000,10.7682,10.7682,10.3366,10.4979,535408.59579,0
+DIG.US,D,20210111,000000,10.0886,10.9089,10.0164,10.831,630438.6956761,0
+DIG.US,D,20210112,000000,11.088,11.6721,10.9755,11.5791,788808.81906636,0
+DIG.US,D,20210113,000000,11.6359,11.6359,11.2389,11.3984,399286.1339752,0
+DIG.US,D,20210114,000000,11.6354,12.3177,11.6237,12.0702,1160486.0223707,0
+DIG.US,D,20210115,000000,11.6409,11.6446,10.9212,11.128,1034720.9224835,0
+DIG.US,D,20210119,000000,11.4246,11.7057,11.3535,11.5537,525340.16453228,0
+DIG.US,D,20210120,000000,11.7638,11.8024,11.4425,11.614,550521.27499152,0
+DIG.US,D,20210121,000000,11.4921,11.5798,10.667,10.8559,966136.00473702,0
+DIG.US,D,20210122,000000,10.4122,10.7883,10.2576,10.7632,1959592.0094751,0
+DIG.US,D,20210125,000000,10.5604,10.6197,10.1597,10.5424,591990.85196136,0
+DIG.US,D,20210126,000000,10.6775,10.982,10.0792,10.0792,606180.55818987,0
+DIG.US,D,20210127,000000,9.75597,10.3299,9.50229,9.80781,2322910.2879847,0
+DIG.US,D,20210128,000000,9.96455,10.2576,9.80781,10.056,757315.37605694,0
+DIG.US,D,20210129,000000,9.77716,10.0246,9.34256,9.42155,795261.60402548,0
+DIG.US,D,20210201,000000,9.68819,9.69916,9.25335,9.56235,571119.62399347,0
+DIG.US,D,20210202,000000,10.0151,10.2058,9.76295,9.76544,1023849.9060318,0
+DIG.US,D,20210203,000000,9.89453,10.614,9.77242,10.5776,974398.61930842,0
+DIG.US,D,20210204,000000,10.7318,10.7851,10.3459,10.7851,485170.77557658,0
+DIG.US,D,20210205,000000,11.0951,11.1809,10.9347,10.9795,431830.96358866,0
+DIG.US,D,20210208,000000,11.2845,11.9665,11.2833,11.8818,1021089.0129647,0
+DIG.US,D,20210209,000000,11.6525,11.7423,11.3332,11.6095,598756.64514611,0
+DIG.US,D,20210210,000000,11.7226,12.068,11.5379,12.0436,689063.53116599,0
+DIG.US,D,20210211,000000,11.9379,12,11.2026,11.7057,495492.02117039,0
+DIG.US,D,20210212,000000,11.4909,12.0483,11.4909,12.0391,493557.79085304,0
+DIG.US,D,20210216,000000,12.5484,12.8874,12.4757,12.6581,885127.0681887,0
+DIG.US,D,20210217,000000,12.8824,13.1176,12.5273,13.001,648256.08698112,0
+DIG.US,D,20210218,000000,12.8961,12.8961,12.3092,12.3855,367246.93303391,0
+DIG.US,D,20210219,000000,12.425,12.8523,12.4227,12.7957,390289.15395136,0
+DIG.US,D,20210222,000000,12.9414,13.9687,12.9414,13.6262,1088181.1222505,0
+DIG.US,D,20210223,000000,13.8853,14.1388,12.8876,14.0626,1115537.2385852,0
+DIG.US,D,20210224,000000,14.24,15.2041,14.0461,15.0703,850896.80966801,0
+DIG.US,D,20210225,000000,15.2816,15.2816,14.2641,14.4707,1083249.2362338,0
+DIG.US,D,20210226,000000,13.9332,14.0943,12.9918,13.761,1147765.0470471,0
+DIG.US,D,20210301,000000,14.5599,14.8555,14.2978,14.5213,1946606.1810374,0
+DIG.US,D,20210302,000000,14.6023,14.7735,14.3259,14.3574,386938.36076674,0
+DIG.US,D,20210303,000000,14.5797,15.3793,14.5797,14.7505,660254.73563023,0
+DIG.US,D,20210304,000000,15.0452,16.0152,14.8072,15.4519,919465.67571057,0
+DIG.US,D,20210305,000000,16.3085,16.6843,15.5577,16.62,1339803.6193223,0
+DIG.US,D,20210308,000000,17.0953,17.1135,16.1997,16.6911,1429472.450113,0
+DIG.US,D,20210309,000000,16.6004,16.9238,15.9297,16.0511,1094862.6439898,0
+DIG.US,D,20210310,000000,16.1104,17.0088,15.997,16.8904,907045.66983466,0
+DIG.US,D,20210311,000000,17.075,17.4875,16.8713,16.9411,591517.32669695,0
+DIG.US,D,20210312,000000,17.005,17.273,16.7636,17.0112,492470.28791528,0
+DIG.US,D,20210315,000000,17.0026,17.0262,16.246,16.6331,882659.1187174,0
+DIG.US,D,20210316,000000,16.1081,16.1456,15.5509,15.7257,904987.03881225,0
+DIG.US,D,20210317,000000,15.5577,16.0394,15.3658,15.9477,587215.47005754,0
+DIG.US,D,20210318,000000,15.6403,15.6883,14.3586,14.4912,1000121.4747736,0
+DIG.US,D,20210319,000000,14.4827,14.9487,14.1134,14.5021,1968705.364352,0
+DIG.US,D,20210322,000000,14.4309,14.5382,14.0893,14.245,759923.77793718,0
+DIG.US,D,20210323,000000,13.6908,14.4212,13.5022,13.8146,1525052.3208569,0
+DIG.US,D,20210324,000000,14.1986,14.8455,14.1986,14.4894,766553.13163896,0
+DIG.US,D,20210325,000000,14.0494,14.6546,13.5582,14.5697,677622.67922666,0
+DIG.US,D,20210326,000000,15.0753,15.3464,14.8101,15.317,571573.08462804,0
+DIG.US,D,20210329,000000,15.0665,15.1821,14.5864,14.9565,362808.63691154,0
+DIG.US,D,20210330,000000,14.7458,14.9599,14.493,14.6997,286185.82844799,0
+DIG.US,D,20210331,000000,14.7023,14.7023,14.3947,14.4904,408844.92363479,0
+DIG.US,D,20210401,000000,14.5877,15.2004,14.4687,15.2004,636610.57581734,0
+DIG.US,D,20210405,000000,15.153,15.153,14.3385,14.4734,618002.63809631,0
+DIG.US,D,20210406,000000,14.5963,15.0242,14.402,14.4149,274660.7050633,0
+DIG.US,D,20210407,000000,14.4638,14.6596,14.3773,14.5697,246971.51587306,0
+DIG.US,D,20210408,000000,14.3885,14.3885,13.857,14.1622,357214.61810991,0
+DIG.US,D,20210409,000000,14.1525,14.3628,13.8497,13.9956,193427.04466069,0
+DIG.US,D,20210412,000000,14.223,14.3581,13.6796,13.7466,467686.45712703,0
+DIG.US,D,20210413,000000,13.7137,13.9228,13.5255,13.7633,185975.04113514,0
+DIG.US,D,20210414,000000,13.98,14.906,13.98,14.5562,568041.70977479,0
+DIG.US,D,20210415,000000,14.6026,14.6026,14.2183,14.3456,232565.1116422,0
+DIG.US,D,20210416,000000,14.5588,14.5764,14.0042,14.093,285066.22210248,0
+DIG.US,D,20210419,000000,14.1393,14.3714,13.8403,14.0601,226638.0199851,0
+DIG.US,D,20210420,000000,13.9826,13.9826,13.0812,13.3367,412251.89778298,0
+DIG.US,D,20210421,000000,13.0473,13.76,12.8859,13.7075,345645.35253956,0
+DIG.US,D,20210422,000000,13.7745,13.7745,13.304,13.3708,318554.08931879,0
+DIG.US,D,20210423,000000,13.3613,13.7172,13.2613,13.6394,227974.32433298,0
+DIG.US,D,20210426,000000,13.547,13.9943,13.547,13.8036,161897.48531754,0
+DIG.US,D,20210427,000000,13.872,14.2315,13.8245,14.1465,303750.40541693,0
+DIG.US,D,20210428,000000,14.3468,15.2089,14.3468,15.0788,650523.39015395,0
+DIG.US,D,20210429,000000,15.5144,15.7868,15.1002,15.3923,403579.96476267,0
+DIG.US,D,20210430,000000,15.113,15.3803,14.5671,14.5901,554313.49003279,0
+DIG.US,D,20210503,000000,14.9377,15.4692,14.9038,15.4072,641109.06582927,0
+DIG.US,D,20210504,000000,15.458,15.6516,15.0887,15.4449,559393.8543103,0
+DIG.US,D,20210505,000000,15.7888,16.5144,15.7888,16.4367,317398.36663954,0
+DIG.US,D,20210506,000000,16.4563,16.5726,15.8147,16.5535,333261.46299737,0
+DIG.US,D,20210507,000000,16.2276,17.2305,16.1416,17.1929,1757480.9930162,0
+DIG.US,D,20210510,000000,17.5323,18.1155,17.1785,17.1845,573322.72035078,0
+DIG.US,D,20210511,000000,16.4391,16.9657,16.044,16.3153,934036.60990619,0
+DIG.US,D,20210512,000000,16.5244,17.3886,16.3201,16.4454,592412.20918817,0
+DIG.US,D,20210513,000000,16.1084,16.6337,15.6821,16.0404,408764.6651154,0
+DIG.US,D,20210514,000000,16.388,17.1693,16.388,17.0434,505724.98239287,0
+DIG.US,D,20210517,000000,17.0248,17.8371,16.9286,17.8299,407837.67921642,0
+DIG.US,D,20210518,000000,17.7751,17.8703,16.9779,17.0434,293051.94478198,0
+DIG.US,D,20210519,000000,16.1573,16.4693,15.7802,16.2154,520970.08815138,0
+DIG.US,D,20210520,000000,16.1837,16.3026,15.7389,16.1812,370003.81317503,0
+DIG.US,D,20210521,000000,16.5752,16.6833,16.2375,16.2375,290415.45241995,0
+DIG.US,D,20210524,000000,16.5025,16.5949,16.0661,16.545,359706.64513704,0
+DIG.US,D,20210525,000000,16.4526,16.5231,15.8227,15.8787,488200.53468363,0
+DIG.US,D,20210526,000000,15.847,16.2654,15.796,16.1752,167114.28907802,0
+DIG.US,D,20210527,000000,16.3287,16.55,16.0075,16.1824,152146.07521141,0
+DIG.US,D,20210528,000000,16.4187,16.4454,16.0802,16.2435,180962.89659911,0
+DIG.US,D,20210601,000000,16.8246,17.5299,16.8246,17.4737,933205.93423048,0
+DIG.US,D,20210602,000000,17.7239,18.2592,17.323,18.1033,613789.06582823,0
+DIG.US,D,20210603,000000,17.9941,18.3881,17.7317,18.2079,195036.2279745,0
+DIG.US,D,20210604,000000,18.4705,18.5994,17.9757,18.4559,180485.35840873,0
+DIG.US,D,20210607,000000,18.4778,18.6749,18.3123,18.3587,174490.04701015,0
+DIG.US,D,20210608,000000,18.2881,18.7572,17.8286,18.6749,608636.46888326,0
+DIG.US,D,20210609,000000,18.7308,18.9109,18.4536,18.4778,251815.11751837,0
+DIG.US,D,20210610,000000,18.9348,19.132,18.0644,18.4512,271414.2479539,0
+DIG.US,D,20210611,000000,18.568,18.7536,18.3123,18.3439,276727.36193765,0
+DIG.US,D,20210614,000000,18.5261,18.67,17.9151,18.1595,202512.30905586,0
+DIG.US,D,20210615,000000,18.3346,18.9323,18.3198,18.8838,193282.57932578,0
+DIG.US,D,20210616,000000,18.8376,19.1028,18.3562,18.7257,201886.29260461,0
+DIG.US,D,20210617,000000,18.6383,18.8934,16.955,17.3886,716636.34550311,0
+DIG.US,D,20210618,000000,16.7078,17.0992,16.3404,16.3796,1272984.3890025,0
+DIG.US,D,20210621,000000,16.647,17.802,16.647,17.7389,729373.37253062,0
+DIG.US,D,20210622,000000,17.6873,18.1047,17.3357,17.9829,269712.76734279,0
+DIG.US,D,20210623,000000,18.3123,18.6814,18.0389,18.0997,492598.70154631,0
+DIG.US,D,20210624,000000,18.2979,18.4225,17.9644,18.3859,229768.10224139,0
+DIG.US,D,20210625,000000,18.4811,18.6176,18.3369,18.5688,183242.23854984,0
+DIG.US,D,20210628,000000,18.4322,18.4322,17.2843,17.3993,743695.50531612,0
+DIG.US,D,20210629,000000,17.5408,17.801,17.2149,17.2503,760465.52294308,0
+DIG.US,D,20210630,000000,17.3896,17.7202,17.3604,17.6729,240960.1527706,0
+DIG.US,D,20210701,000000,18.4638,18.5565,17.961,18.2615,354116.63926138,0
+DIG.US,D,20210702,000000,18.205,18.3076,17.8608,18.183,287305.43479351,0
+DIG.US,D,20210706,000000,18.1392,18.1392,16.9208,17.0624,389422.36194192,0
+DIG.US,D,20210707,000000,16.9889,17.2869,16.1528,16.4663,432826.16922912,0
+DIG.US,D,20210708,000000,15.9513,16.6178,15.7975,16.3225,364614.45359786,0
+DIG.US,D,20210709,000000,16.7277,17.016,16.4055,16.9866,155532.98472976,0
+DIG.US,D,20210712,000000,16.6791,17.1673,16.4105,16.9597,170537.31493009,0
+DIG.US,D,20210713,000000,16.8107,16.9803,16.5485,16.6863,129055.69918234,0
+DIG.US,D,20210714,000000,16.8304,17.1695,15.6193,15.7267,424531.45124995,0
+DIG.US,D,20210715,000000,15.3753,15.7122,15.1605,15.2627,1481106.7685638,0
+DIG.US,D,20210716,000000,15.4705,15.4705,14.3837,14.4401,469460.1704056,0
+DIG.US,D,20210719,000000,13.5195,13.7857,13.0581,13.4314,854428.18452126,0
+DIG.US,D,20210720,000000,13.4974,14.0663,13.2679,13.8198,485744.62399023,0
+DIG.US,D,20210721,000000,14.3546,14.9921,14.3179,14.7914,278946.50999884,0
+DIG.US,D,20210722,000000,14.7867,14.7867,14.2081,14.4621,278103.79554522,0
+DIG.US,D,20210723,000000,14.5671,14.5671,14.0491,14.3521,281446.5628779,0
+DIG.US,D,20210726,000000,14.3252,15.1381,14.3252,15.0213,232809.90012634,0
+DIG.US,D,20210727,000000,14.777,14.8233,14.4204,14.7037,150689.38308445,0
+DIG.US,D,20210728,000000,14.8014,15.1797,14.5889,14.9871,108373.07873502,0
+DIG.US,D,20210729,000000,15.3336,15.4436,15.1311,15.2457,123393.46063923,0
+DIG.US,D,20210730,000000,15.1678,15.2774,14.6355,14.7648,437798.18450545,0
+DIG.US,D,20210802,000000,14.782,15.424,14.5378,14.5721,344886.9095313,0
+DIG.US,D,20210803,000000,14.5036,15.0987,14.2031,15.0723,341475.92245714,0
+DIG.US,D,20210804,000000,14.5938,14.8831,14.2422,14.2594,321543.71916614,0
+DIG.US,D,20210805,000000,14.3963,14.9088,14.3496,14.6013,178145.82256845,0
+DIG.US,D,20210806,000000,14.8428,15.0432,14.7598,14.865,122350.09988713,0
+DIG.US,D,20210809,000000,14.4545,14.6475,14.2764,14.4595,185658.01998354,0
+DIG.US,D,20210810,000000,14.6183,15.0504,14.5889,14.9646,263914.08931671,0
+DIG.US,D,20210811,000000,14.9138,15.231,14.7454,15.1797,271935.92832994,0
+DIG.US,D,20210812,000000,15.1406,15.2627,14.8111,15.153,134854.37720841,0
+DIG.US,D,20210813,000000,15.1064,15.1286,14.7465,14.7623,115078.67803022,0
+DIG.US,D,20210816,000000,14.4375,14.4375,14.0297,14.2252,340051.33373793,0
+DIG.US,D,20210817,000000,13.998,14.4056,13.7685,13.993,187564.1598191,0
+DIG.US,D,20210818,000000,13.9639,14.1814,13.383,13.4244,314212.10341968,0
+DIG.US,D,20210819,000000,12.9337,13.0797,12.372,12.7039,664861.57464333,0
+DIG.US,D,20210820,000000,12.5088,12.941,12.4745,12.7919,328807.11517112,0
+DIG.US,D,20210823,000000,13.3633,13.8029,13.3633,13.7268,567042.49120836,0
+DIG.US,D,20210824,000000,13.9614,14.2913,13.9395,14.164,166371.89777365,0
+DIG.US,D,20210825,000000,14.159,14.539,13.9382,14.4104,149144.40658615,0
+DIG.US,D,20210826,000000,14.2448,14.3813,13.9589,13.9836,241586.16922186,0
+DIG.US,D,20210827,000000,14.2717,14.8964,14.2717,14.7182,550870.39955087,0
+DIG.US,D,20210830,000000,14.8869,14.9452,14.3765,14.4056,165605.42891345,0
+DIG.US,D,20210831,000000,14.2936,14.4764,14.1471,14.1931,212596.79201747,0
+DIG.US,D,20210901,000000,14.1614,14.2398,13.7222,13.7929,380569.84725299,0
+DIG.US,D,20210902,000000,14.0155,14.7176,14.0155,14.484,265422.94948128,0
+DIG.US,D,20210903,000000,14.4595,14.6242,14.2495,14.3425,117205.52879411,0
+DIG.US,D,20210907,000000,14.2348,14.4962,14.0815,14.174,136704.33608039,0
+DIG.US,D,20210908,000000,14.3471,14.4962,13.8271,13.8321,122004.98825375,0
+DIG.US,D,20210909,000000,13.6906,14.3033,13.5512,13.8737,126860.62867696,0
+DIG.US,D,20210910,000000,14.3375,14.3375,13.8102,13.8637,111370.73443431,0
+DIG.US,D,20210913,000000,14.2031,14.8552,14.2031,14.6865,484348.12575281,0
+DIG.US,D,20210914,000000,14.9063,14.9063,14.1323,14.2372,226979.11869252,0
+DIG.US,D,20210915,000000,14.6255,15.3165,14.6255,15.309,355765.95183489,0
+DIG.US,D,20210916,000000,15.2774,15.2774,14.8428,14.9771,134842.3384305,0
+DIG.US,D,20210917,000000,14.8161,15.238,14.6525,14.7232,142234.1480665,0
+DIG.US,D,20210920,000000,13.9517,14.1471,13.4147,13.8321,853581.45714168,0
+DIG.US,D,20210921,000000,14.1032,14.296,13.6414,13.932,191536.95652901,0
+DIG.US,D,20210922,000000,14.3795,15.0805,14.3795,14.7904,458926.2397354,0
+DIG.US,D,20210923,000000,15.0215,15.8328,14.9646,15.7788,395626.34549092,0
+DIG.US,D,20210924,000000,15.5821,16.1478,15.5187,16.0247,624126.36312592,0
+DIG.US,D,20210927,000000,16.6344,17.2654,16.6344,17.1286,582829.34197276,0
+DIG.US,D,20210928,000000,17.4458,17.8272,17.1757,17.2515,617717.72035247,0
+DIG.US,D,20210929,000000,17.1926,17.3968,16.8266,17.2074,337968.62515971,0
+DIG.US,D,20210930,000000,17.1556,17.3083,16.7451,16.76,172900.92832619,0
+DIG.US,D,20211001,000000,16.9564,17.8142,16.9564,17.7681,207367.94947908,0
+DIG.US,D,20211004,000000,18.1272,18.7049,18.0409,18.3582,787504.61812624,0
+DIG.US,D,20211005,000000,18.9187,19.1792,18.1688,18.555,1029231.239757,0
+DIG.US,D,20211006,000000,17.95,18.3213,17.5276,18.1515,231365.24677729,0
+DIG.US,D,20211007,000000,18.2695,18.6579,18.0854,18.4566,179670.7344369,0
+DIG.US,D,20211008,000000,18.7147,19.6393,18.7147,19.5678,622035.62869576,0
+DIG.US,D,20211011,000000,20.1309,20.2393,19.4131,19.4352,512085.47005469,0
+DIG.US,D,20211012,000000,19.4474,19.8459,19.2114,19.4769,147125.90482344,0
+DIG.US,D,20211013,000000,19.2311,19.7105,18.8351,19.5211,259632.29730715,0
+DIG.US,D,20211014,000000,20.0205,20.1015,19.6098,19.9859,295499.82962344,0
+DIG.US,D,20211015,000000,20.3697,20.5419,20.1728,20.19,356151.19272797,0
+DIG.US,D,20211018,000000,20.5319,20.7938,20.0622,20.2418,277349.36546293,0
+DIG.US,D,20211019,000000,20.3941,20.8219,20.2268,20.6767,188142.02115873,0
+DIG.US,D,20211020,000000,20.3841,20.9623,20.2763,20.9623,148951.78613961,0
+DIG.US,D,20211021,000000,20.7041,20.8345,20.04,20.2466,252160.22915176,0
+DIG.US,D,20211022,000000,20.4579,20.6351,20.0622,20.6204,1076306.8743064,0
+DIG.US,D,20211025,000000,21.0335,21.4442,20.9648,21.2304,269945.51704902,0
+DIG.US,D,20211026,000000,21.3678,21.6465,21.2232,21.4686,262461.41011572,0
+DIG.US,D,20211027,000000,21.0458,21.2598,20.2197,20.3156,297361.82727333,0
+DIG.US,D,20211028,000000,20.109,20.6375,20.0674,20.5956,181825.67568258,0
+DIG.US,D,20211029,000000,20.8096,20.9007,20.1949,20.3916,170922.55582317,0
+DIG.US,D,20211101,000000,20.736,21.1661,20.6792,21.0801,257678.00235996,0
+DIG.US,D,20211102,000000,20.8785,21.1435,20.5933,20.6672,118686.29847689,0
+DIG.US,D,20211103,000000,20.1628,20.7066,20.0527,20.3032,209049.36546034,0
+DIG.US,D,20211104,000000,20.9007,20.9907,20.0622,20.3697,208062.18567182,0
+DIG.US,D,20211105,000000,20.8295,21.0727,20.5765,20.9054,211344.75911495,0
+DIG.US,D,20211108,000000,21.2324,21.717,21.1711,21.3163,254271.02821176,0
+DIG.US,D,20211109,000000,21.3333,21.4661,20.8441,21.4465,158799.50646901,0
+DIG.US,D,20211110,000000,21.2324,21.3458,20.0743,20.3082,842445.58757604,0
+DIG.US,D,20211111,000000,20.421,20.7704,20.421,20.5195,90920.863693227,0
+DIG.US,D,20211112,000000,20.3647,20.5877,20.2318,20.3941,73336.22209444,0
+DIG.US,D,20211115,000000,20.3547,20.8726,20.0891,20.6722,159289.0834373,0
+DIG.US,D,20211116,000000,20.7704,21.0777,20.6056,20.7876,98738.043482008,0
+DIG.US,D,20211117,000000,20.5344,20.9381,20.0253,20.126,196436.73913789,0
+DIG.US,D,20211118,000000,20.1484,20.356,19.4673,19.9294,282891.21622695,0
+DIG.US,D,20211119,000000,19.1473,19.1815,18.4466,18.5253,334019.90600563,0
+DIG.US,D,20211122,000000,18.4788,19.6736,18.4788,19.1083,620611.03997655,0
+DIG.US,D,20211123,000000,19.6046,20.3056,19.6046,20.2219,242276.39248863,0
+DIG.US,D,20211124,000000,20.1015,20.8096,20.1015,20.6548,303481.53937697,0
+DIG.US,D,20211126,000000,18.7147,19.1302,18.0342,19.0048,910978.33728487,0
+DIG.US,D,20211129,000000,19.9122,20.1384,19.1302,19.2483,234603.67803476,0
+DIG.US,D,20211130,000000,18.4982,19.0245,18.1147,18.2769,307967.99061098,0
+DIG.US,D,20211201,000000,19.0739,19.4424,17.8122,17.8297,418696.65689016,0
+DIG.US,D,20211202,000000,17.7606,18.936,17.4581,18.7738,293669.9353813,0
+DIG.US,D,20211203,000000,19.3614,19.4254,18.1319,18.4763,175974.8296189,0
+DIG.US,D,20211206,000000,18.9336,19.4743,18.6876,19.0417,513935.42892667,0
+DIG.US,D,20211207,000000,19.6686,20.2982,19.6393,19.9318,165083.7485374,0
+DIG.US,D,20211208,000000,20.1235,20.1534,19.8852,19.9465,78476.780261498,0
+DIG.US,D,20211209,000000,19.7105,19.7599,19.3689,19.5483,115620.42303612,0
+DIG.US,D,20211210,000000,19.9221,19.9577,19.1449,19.8262,140853.70153296,0
+DIG.US,D,20211213,000000,19.5777,19.5777,18.5648,18.7564,268793.80729575,0
+DIG.US,D,20211214,000000,18.5157,19.1058,18.4466,18.5301,220237.40306359,0
+DIG.US,D,20211215,000000,18.4763,18.5991,17.5664,18.4416,188222.27967812,0
+DIG.US,D,20211216,000000,18.7394,19.3121,18.572,18.6286,494524.90601172,0
+DIG.US,D,20211217,000000,18.2231,18.2941,17.569,17.8737,388984.95301124,0
+DIG.US,D,20211220,000000,16.9909,17.4362,16.5381,17.4115,356885.55818041,0
+DIG.US,D,20211221,000000,17.9056,18.5032,17.8463,18.4147,186841.83314458,0
+DIG.US,D,20211222,000000,18.4738,18.812,18.0509,18.6041,118429.47121484,0
+DIG.US,D,20211223,000000,18.869,19.0686,18.6512,18.6635,128770.78143849,0
+DIG.US,D,20211227,000000,18.5174,19.444,18.2919,19.439,245743.56052636,0
+DIG.US,D,20211228,000000,19.548,19.7686,19.19,19.3796,149545.69918311,0
+DIG.US,D,20211229,000000,19.2606,19.4651,18.9745,19.1616,101840.03525651,0
+DIG.US,D,20211230,000000,19.3251,19.4168,18.8815,18.9187,100254.92949852,0
+DIG.US,D,20211231,000000,18.884,19.1616,18.8295,18.9757,98099.988252842,0
+DIG.US,D,20220103,000000,19.1367,20.1427,19.1294,20.1055,196978.48414379,0
+DIG.US,D,20220104,000000,20.5538,21.5548,20.5538,21.4335,503694.44185225,0
+DIG.US,D,20220105,000000,21.7926,22.2708,21.2847,21.3047,286799.80612134,0
+DIG.US,D,20220106,000000,22.0998,22.4542,21.7604,22.2633,244026.02821138,0
+DIG.US,D,20220107,000000,22.4146,22.9424,22.2461,22.8753,622605.46418344,0
+DIG.US,D,20220110,000000,22.8282,22.9028,22.1965,22.7268,336668.43714556,0
+DIG.US,D,20220111,000000,23.1058,24.2455,22.7799,24.2008,326760.52292662,0
+DIG.US,D,20220112,000000,24.3222,24.5993,24.0152,24.3075,206854.29495497,0
+DIG.US,D,20220113,000000,24.3174,24.6741,23.9182,24.0026,96242.003528917,0
+DIG.US,D,20220114,000000,24.1537,25.1911,24.1537,25.1587,276719.33608571,0
+DIG.US,D,20220118,000000,25.7393,25.8614,24.5532,25.2559,302097.07991746,0
+DIG.US,D,20220119,000000,25.7468,25.7468,24.5315,24.8821,208146.45711718,0
+DIG.US,D,20220120,000000,24.6469,25.687,24.2754,24.3717,223387.54994972,0
+DIG.US,D,20220121,000000,24.0052,24.0473,22.8902,23.4303,401689.87663099,0
+DIG.US,D,20220124,000000,22.3129,23.8368,21.4626,23.6434,676980.61107152,0
+DIG.US,D,20220125,000000,23.5047,25.5948,22.739,25.4228,638765.51706302,0
+DIG.US,D,20220126,000000,26.0085,26.3374,24.7881,25.3481,801730.44068848,0
+DIG.US,D,20220127,000000,26.1879,26.6638,25.0366,25.8465,370758.24325731,0
+DIG.US,D,20220128,000000,25.6247,25.9561,24.6817,25.6521,249832.73208939,0
+DIG.US,D,20220131,000000,25.6421,26.2626,24.8148,25.9935,165304.45946573,0
+DIG.US,D,20220201,000000,25.9138,27.9447,25.6322,27.8326,378053.74267005,0
+DIG.US,D,20220202,000000,27.6681,28.0967,26.8707,27.9945,252806.31023286,0
+DIG.US,D,20220203,000000,27.708,27.7777,26.9255,27.394,139970.85781965,0
+DIG.US,D,20220204,000000,27.9721,29.0312,27.9123,28.2188,247778.11399295,0
+DIG.US,D,20220207,000000,27.8899,29.3601,27.5684,28.8642,293172.33256107,0
+DIG.US,D,20220208,000000,28.8468,28.8468,27.3242,27.7154,258279.9412554,0
+DIG.US,D,20220209,000000,27.865,28.615,27.7478,28.2064,140689.17156821,0
+DIG.US,D,20220210,000000,27.9297,28.8667,27.4986,27.845,124015.46416452,0
+DIG.US,D,20220211,000000,28.0967,29.4498,28.0668,29.3502,336507.92010678,0
+DIG.US,D,20220214,000000,29.0486,29.0486,27.4314,28.0917,366251.72739345,0
+DIG.US,D,20220215,000000,26.8208,27.5634,26.4271,27.5011,198226.50412033,0
+DIG.US,D,20220216,000000,27.865,28.7521,27.5908,27.8749,167611.89189825,0
+DIG.US,D,20220217,000000,27.8375,28.3633,27.4513,27.7777,182459.71798577,0
+DIG.US,D,20220218,000000,27.1747,27.8475,26.9305,27.3965,196557.12691698,0
+DIG.US,D,20220222,000000,28.9888,28.9888,25.7019,26.4695,331463.67216299,0
+DIG.US,D,20220223,000000,26.781,27.3691,26.5517,26.9878,224446.9624057,0
+DIG.US,D,20220224,000000,28.1366,28.1366,25.3456,26.6838,379546.55113074,0
+DIG.US,D,20220225,000000,26.9928,28.1665,26.9853,28.1366,253420.28790621,0
+DIG.US,D,20220228,000000,27.9048,29.704,27.6955,29.6891,215847.26205284,0
+DIG.US,D,20220301,000000,30.1426,31.1145,29.547,30.2223,352539.55935533,0
+DIG.US,D,20220302,000000,31.0721,32.019,31.0571,31.6079,632605.67569968,0
+DIG.US,D,20220303,000000,30.9849,32.0863,30.8827,31.6527,201200.0822638,0
+DIG.US,D,20220304,000000,31.8421,33.579,31.6552,33.5566,453031.25148605,0
+DIG.US,D,20220307,000000,34.3889,35.6573,33.1005,34.6306,958912.73799174,0
+DIG.US,D,20220308,000000,35.7246,37.8303,33.6662,35.4853,1132672.4324754,0
+DIG.US,D,20220309,000000,32.9186,34.8898,31.9243,33.4021,755549.68863032,0
+DIG.US,D,20220310,000000,34.0799,35.4654,33.8033,35.3757,498048.25501303,0
+DIG.US,D,20220311,000000,34.4562,35.6,34.045,34.7577,464632.62046417,0
+DIG.US,D,20220314,000000,33.3647,33.6089,31.7823,32.5997,423179.0951982,0
+DIG.US,D,20220315,000000,30.1575,31.0247,29.1732,30.3843,798825.08228648,0
+DIG.US,D,20220316,000000,30.7307,31.0347,29.6068,30.1999,390421.58050835,0
+DIG.US,D,20220317,000000,31.2814,32.4078,30.945,32.2433,375537.63808711,0
+DIG.US,D,20220318,000000,32.4028,32.6146,31.8595,32.2882,276819.65923495,0
+DIG.US,D,20220321,000000,33.5217,34.9346,33.5217,34.7602,444576.01646811,0
+DIG.US,D,20220322,000000,34.4636,34.6854,33.564,34.3465,255820.01763603,0
+DIG.US,D,20220323,000000,35.3857,36.1008,35.3274,35.6149,228014.45359267,0
+DIG.US,D,20220324,000000,35.6423,36.3824,35.4405,35.7246,279596.60400591,0
+DIG.US,D,20220325,000000,35.4031,37.4664,35.4031,37.4515,415558.54878193,0
+DIG.US,D,20220328,000000,35.9787,35.9787,35.1514,35.59,243580.59342875,0
+DIG.US,D,20220329,000000,34.05,35.3857,33.28,35.3508,939197.23270309,0
+DIG.US,D,20220330,000000,35.884,36.6291,35.6735,36.0959,218901.09871571,0
+DIG.US,D,20220331,000000,35.1938,36.6541,35.1838,35.2262,395349.45359902,0
+DIG.US,D,20220401,000000,35.0866,36.3824,35.0866,35.8292,273220.06464022,0
+DIG.US,D,20220404,000000,36.2778,36.3899,35.2561,35.9638,189578.64865584,0
+DIG.US,D,20220405,000000,36.0161,37.0848,34.7203,34.7776,240582.93772946,0
+DIG.US,D,20220406,000000,35.5102,36.0435,34.8399,35.1016,175734.05406072,0
+DIG.US,D,20220407,000000,35.4704,36.213,34.2418,35.9862,239591.74501497,0
+DIG.US,D,20220408,000000,36.2454,38.0421,36.2454,37.8078,323377.62633425,0
+DIG.US,D,20220411,000000,37.0677,37.0677,35.4455,35.5352,264584.24795364,0
+DIG.US,D,20220412,000000,36.8459,37.9274,36.5743,36.7388,244627.96710682,0
+DIG.US,D,20220413,000000,37.5337,37.8327,36.4024,37.7505,195674.28320367,0
+DIG.US,D,20220414,000000,37.4365,38.6352,37.3892,38.0645,187046.49236903,0
+DIG.US,D,20220418,000000,38.7249,39.5921,38.3237,39.2108,223764.76499087,0
+DIG.US,D,20220419,000000,38.685,39.5148,38.1692,38.5405,213250.89895051,0
+DIG.US,D,20220420,000000,38.7772,39.2282,38.2315,38.8918,143867.40893613,0
+DIG.US,D,20220421,000000,39.3753,39.6407,36.1258,36.3675,257605.7696925,0
+DIG.US,D,20220422,000000,36.1507,37.0229,34.5309,34.5434,287482.00353617,0
+DIG.US,D,20220425,000000,32.4825,32.5722,29.9532,32.328,484849.74149901,0
+DIG.US,D,20220426,000000,32.7841,34.0849,32.2807,32.3978,203190.49354473,0
+DIG.US,D,20220427,000000,32.804,33.9403,31.7698,33.3348,214017.36781071,0
+DIG.US,D,20220428,000000,33.5765,35.889,32.4576,35.3707,212376.08108914,0
+DIG.US,D,20220429,000000,35.6324,35.8716,33.3444,33.5914,228319.43596636,0
+DIG.US,D,20220502,000000,33.1429,34.5035,32.8862,34.4711,247316.62750645,0
+DIG.US,D,20220503,000000,34.5882,36.7014,34.5882,36.4547,213467.59695287,0
+DIG.US,D,20220504,000000,37.6284,39.5871,36.9207,39.3778,378326.62163598,0
+DIG.US,D,20220505,000000,39.8712,39.8712,36.6067,38.1866,229992.82609568,0
+DIG.US,D,20220506,000000,39.1809,40.2998,37.733,40.2624,539453.62516736,0
+DIG.US,D,20220509,000000,38.6227,38.6227,33.2999,33.5939,525789.61224087,0
+DIG.US,D,20220510,000000,34.506,35.7594,32.652,33.9752,352078.07286883,0
+DIG.US,D,20220511,000000,35.3358,37.1001,34.7078,34.972,250185.86957471,0
+DIG.US,D,20220512,000000,34.7552,35.0717,32.966,35.0069,189402.07991318,0
+DIG.US,D,20220513,000000,36.1507,37.748,36.0675,37.4166,234210.41128973,0
+DIG.US,D,20220516,000000,37.9249,40.1079,37.6284,39.3229,460547.46182711,0
+DIG.US,D,20220517,000000,40.6187,40.8181,39.622,40.3745,276695.25852989,0
+DIG.US,D,20220518,000000,41.0449,41.0449,37.3767,38.3012,271622.92010432,0
+DIG.US,D,20220519,000000,36.7263,39.263,36.5915,38.0844,369229.3184629,0
+DIG.US,D,20220520,000000,38.6626,39.7814,36.8808,38.3561,256771.08109083,0
+DIG.US,D,20220523,000000,39.2955,40.6711,38.9466,40.4368,243721.04583769,0
+DIG.US,D,20220524,000000,39.6718,40.9579,38.8719,40.6187,176247.70858483,0
+DIG.US,D,20220525,000000,41.0075,42.5425,41.0075,42.3781,206412.87309832,0
+DIG.US,D,20220526,000000,42.9786,43.9829,42.9786,43.4371,182451.69213383,0
+DIG.US,D,20220527,000000,43.32,45.0345,43.0398,44.9747,232129.7091745,0
+DIG.US,D,20220531,000000,46.3702,46.8486,43.1904,43.5493,303629.01440635,0
+DIG.US,D,20220601,000000,44.6756,45.7621,43.8547,45.174,180729.14366138,0
+DIG.US,D,20220602,000000,44.4862,45.5129,44.0875,44.9448,151787.92156863,0
+DIG.US,D,20220603,000000,45.174,46.3602,45.1541,46.0811,119830.98560972,0
+DIG.US,D,20220606,000000,46.5994,46.6493,45.5129,46.0113,176443.33872585,0
+DIG.US,D,20220607,000000,45.9615,48.9418,45.9615,48.9119,247414.9441927,0
+DIG.US,D,20220608,000000,49.2708,50.0081,48.4634,48.9418,309071.54525262,0
+DIG.US,D,20220609,000000,48.3637,48.6229,46.5994,46.6393,255246.16922238,0
+DIG.US,D,20220610,000000,45.9914,46.9517,44.0776,45.1242,293837.47504053,0
+DIG.US,D,20220613,000000,42.2236,42.4329,38.685,40.3596,491974.69155804,0
+DIG.US,D,20220614,000000,41.8747,42.9711,39.4027,40.4094,181486.58343814,0
+DIG.US,D,20220615,000000,40.1901,40.6686,37.439,38.8245,186002.12838544,0
+DIG.US,D,20220616,000000,36.811,37.1101,33.8905,34.4786,484177.5763991,0
+DIG.US,D,20220617,000000,33.8805,34.4487,30.013,30.8503,992564.13194131,0
+DIG.US,D,20220621,000000,32.3754,34.4287,32.3754,34.04,509790.07640008,0
+DIG.US,D,20220622,000000,30.85,32.35,30.41,31.2,354281,0
+DIG.US,D,20220623,000000,31.57,31.81,27.99,28.87,426632,0
+DIG.US,D,20220624,000000,29.9,30.93,29.14,29.77,207145,0
+DIG.US,D,20220627,000000,30.47,31.95,30.45,31.51,363091,0
+DIG.US,D,20220628,000000,33.19,34.2199,32.25,33.19,439820,0
+DIG.US,D,20220629,000000,34.17,34.38,30.79,30.98,285039,0
+DIG.US,D,20220630,000000,29.58,31.09,29.1,29.69,342538,0
+DIG.US,D,20220701,000000,30.32,30.75,28.52,30.48,408472,0
+DIG.US,D,20220705,000000,29.28,29.41,26.87,28.11,584020,0
+DIG.US,D,20220706,000000,27.46,28.48,25.5291,27.09,692471,0
+DIG.US,D,20220707,000000,28.39,29.5699,28.39,29.14,348539,0
+DIG.US,D,20220708,000000,29.75,30.02,28.3,29.12,360655,0
+DIG.US,D,20220711,000000,28.32,28.96,27.79,28.55,492067,0
+DIG.US,D,20220712,000000,27.14,27.71,26.48,27.41,302874,0
+DIG.US,D,20220713,000000,26.65,28.44,26.58,27.38,328474,0
+DIG.US,D,20220714,000000,25.61,26.45,24.76,26.42,552819,0
+DIG.US,D,20220715,000000,27.43,27.54,26.4,27.25,424404,0
+DIG.US,D,20220718,000000,28.49,29.27,28.18,28.36,328493,0
+DIG.US,D,20220719,000000,28.46,30.31,28.46,30.23,186713,0
+DIG.US,D,20220720,000000,29.67,31.11,29.41,30.93,139948,0
+DIG.US,D,20220721,000000,29.32,29.94,28.1122,29.94,189084,0
+DIG.US,D,20220722,000000,30,30.64,29,29.32,146967,0
+DIG.US,D,20220725,000000,30.06,31.56,29.4884,31.55,158399,0
+DIG.US,D,20220726,000000,32.32,32.52,30.6,31.04,159760,0
+DIG.US,D,20220727,000000,31.47,32.73,30.86,32.45,143946,0
+DIG.US,D,20220728,000000,33.04,33.59,31.8,32.9,106509,0
+DIG.US,D,20220729,000000,34.17,35.93,34.15,35.72,272942,0
+DIG.US,D,20220801,000000,34.31,34.67,33.49,34.29,273929,0
+DIG.US,D,20220802,000000,34.17,34.77,33.58,34.19,118523,0
+DIG.US,D,20220803,000000,34.43,34.6,31.9,32.28,201902,0
+DIG.US,D,20220804,000000,31.94,32.0393,29.82,29.99,183970,0
+DIG.US,D,20220805,000000,29.33,31.7399,29.28,31.26,146257,0
+DIG.US,D,20220808,000000,31.38,32.18,31.24,31.63,136828,0
+DIG.US,D,20220809,000000,32.38,33.44,32.38,32.65,151147,0
+DIG.US,D,20220810,000000,32.83,33.58,31.68,33.24,111839,0
+DIG.US,D,20220811,000000,34.48,36.04,34.32,35.5,185913,0
+DIG.US,D,20220812,000000,35.05,36.1,34.79,36.1,136207,0
+DIG.US,D,20220815,000000,33.7,35.15,32.97,34.74,177028,0
+DIG.US,D,20220816,000000,34.85,35.56,34.25,34.57,93726,0
+DIG.US,D,20220817,000000,34.36,35.7764,34.22,35.15,126337,0
+DIG.US,D,20220818,000000,35.94,37.09,35.93,37.04,171522,0
+DIG.US,D,20220819,000000,36.79,37.37,36.3801,36.8983,120391,0
+DIG.US,D,20220822,000000,36.15,37.17,35.21,36.66,121299,0
+DIG.US,D,20220823,000000,37.87,39.8369,37.87,39.19,158243,0
+DIG.US,D,20220824,000000,39.39,40.32,38.945,40.24,280182,0
+DIG.US,D,20220825,000000,40.77,41.2299,40.163,40.83,107781,0
+DIG.US,D,20220826,000000,40.68,41.595,39.66,39.91,141702,0
+DIG.US,D,20220829,000000,39.85,42.1342,39.731,41.07,309148,0
+DIG.US,D,20220830,000000,39.69,39.72,37.73,38.26,221290,0
+DIG.US,D,20220831,000000,36.75,38.8701,36.236,37.74,203371,0
+DIG.US,D,20220901,000000,36.62,36.749,35,35.91,174089,0
+DIG.US,D,20220902,000000,37.74,38.12,36.79,37.31,140961,0
+DIG.US,D,20220906,000000,38.08,38.09,36.28,36.51,180725,0
+DIG.US,D,20220907,000000,35.06,36.0601,34.41,35.81,211030,0
+DIG.US,D,20220908,000000,36,36.54,35.42,36.19,136967,0
+DIG.US,D,20220909,000000,37.47,38.32,37,37.95,127511,0
+DIG.US,D,20220912,000000,39,40.0566,38.38,39.25,174232,0
+DIG.US,D,20220913,000000,38.51,39.32,37.05,37.43,191731,0
+DIG.US,D,20220914,000000,38.04,40.11,38.04,39.54,131434,0
+DIG.US,D,20220915,000000,38.29,38.54,37.26,37.61,111009,0
+DIG.US,D,20220916,000000,37.44,37.49,34.95,36.04,160134,0
+DIG.US,D,20220919,000000,34.05,36.13,33.891,36.09,148599,0
+DIG.US,D,20220920,000000,35.63,35.93,34.74,35.55,123820,0
+DIG.US,D,20220921,000000,36.68,36.95,34.48,34.53,85998,0
+DIG.US,D,20220922,000000,35.49,35.88,34.06,34.12,102094,0
+DIG.US,D,20220923,000000,31.66,31.66,28.9,29.41,295183,0
+DIG.US,D,20220926,000000,29,29.7501,27.885,27.93,453602,0
+DIG.US,D,20220927,000000,28.89,29.61,28.24,28.54,237338,0
+DIG.US,D,20220928,000000,29.02,31.38,28.81,31.18,235957,0
+DIG.US,D,20220929,000000,30.61,31.092,29.52,31,478883,0
+DIG.US,D,20220930,000000,30.55,31.46,30.09,30.56,164212,0
+DIG.US,D,20221003,000000,32.74,34.28,32.68,33.92,337930,0
+DIG.US,D,20221004,000000,35.42,36.92,34.91,36.86,275420,0
+DIG.US,D,20221005,000000,36.91,38.78,36.1,38.25,239730,0
+DIG.US,D,20221006,000000,37.67,39.705,37.56,39.49,225486,0
+DIG.US,D,20221007,000000,39.42,40.43,38.25,38.81,351873,0
+DIG.US,D,20221010,000000,39.04,39.77,37.01,37.3,350798,0
+DIG.US,D,20221011,000000,35.9,38.04,35.6,36.77,278568,0
+DIG.US,D,20221012,000000,36.41,37.77,35.8,37.26,220526,0
+DIG.US,D,20221013,000000,36.26,40.52,36.26,40.25,244722,0
+DIG.US,D,20221014,000000,39.51,40.51,37.16,37.25,150759,0
+DIG.US,D,20221017,000000,38.53,39.355,37.98,38.17,122132,0
+DIG.US,D,20221018,000000,38.94,39.4565,37.313,38.63,137308,0
+DIG.US,D,20221019,000000,38.85,41.12,38.85,40.82,126085,0
+DIG.US,D,20221020,000000,41.45,42.23,40.44,40.89,181404,0
+DIG.US,D,20221021,000000,41.23,43.14,41.14,42.94,198366,0
+DIG.US,D,20221024,000000,43.05,43.9,42.52,43.31,106477,0
+DIG.US,D,20221025,000000,42.94,43.76,42.57,43.41,80220,0
+DIG.US,D,20221026,000000,43.73,45.188,43.73,44.6,123746,0
+DIG.US,D,20221027,000000,45.55,46.28,44.6,44.79,172925,0
+DIG.US,D,20221028,000000,45.9,46.56,43.69,45.29,133338,0
+DIG.US,D,20221031,000000,44.48,47.24,44.48,46.05,293783,0
+DIG.US,D,20221101,000000,47.5,47.5,46.43,46.88,121107,0
+DIG.US,D,20221102,000000,46.71,47.25,44.64,44.85,162572,0
+DIG.US,D,20221103,000000,44.25,47.075,44.13,46.59,135621,0
+DIG.US,D,20221104,000000,48.55,49.26,46.21,47.53,132531,0
+DIG.US,D,20221107,000000,47.89,49.5289,47.77,49.2,140638,0
+DIG.US,D,20221108,000000,49.12,49.7,48.055,49.33,107957,0
+DIG.US,D,20221109,000000,48.14,48.14,44.15,44.33,185686,0
+DIG.US,D,20221110,000000,46.11,46.58,44.434,46.46,154574,0
+DIG.US,D,20221111,000000,48.26,49.39,47.92,49.15,80738,0
+DIG.US,D,20221114,000000,48.79,50.445,48.79,48.88,179441,0
+DIG.US,D,20221115,000000,49.25,50.17,48.75,49.94,115108,0
+DIG.US,D,20221116,000000,49.18,49.53,47.44,48.04,71768,0
+DIG.US,D,20221117,000000,46.51,48.17,46.05,48.09,136948,0
+DIG.US,D,20221118,000000,46.2,47.55,45.25,47.33,142632,0
+DIG.US,D,20221121,000000,45.42,46.29,42.981,45.87,181880,0
+DIG.US,D,20221122,000000,47.2,49.15,46.8164,49.05,125444,0
+DIG.US,D,20221123,000000,47.51,48.56,47,47.97,69041,0
+DIG.US,D,20221125,000000,48.04,48.6,47.492,47.66,28054,0
+DIG.US,D,20221128,000000,45.2,46.38,44.74,45.03,82364,0
+DIG.US,D,20221129,000000,46.05,46.82,45.56,46.17,74633,0
+DIG.US,D,20221130,000000,47.27,47.4,45.3301,46.71,88985,0
+DIG.US,D,20221201,000000,47.47,47.72,46.09,46.37,60162,0
+DIG.US,D,20221202,000000,45.64,46.75,45.3,45.72,45375,0
+DIG.US,D,20221205,000000,46.59,46.94,42.32,42.97,155127,0
+DIG.US,D,20221206,000000,42.23,43.33,40.09,40.61,260890,0
+DIG.US,D,20221207,000000,40.64,41.6199,39.7201,40.36,111442,0
+DIG.US,D,20221208,000000,42.08,42.35,39.55,39.9,88713,0
+DIG.US,D,20221209,000000,39.75,40.6,38.1,38.17,91422,0
+DIG.US,D,20221212,000000,38.57,40.25,38.296,40.12,103904,0
+DIG.US,D,20221213,000000,41.9,42.34,41.06,41.56,78397,0
+DIG.US,D,20221214,000000,42.04,42.45,40.52,41.07,69983,0
+DIG.US,D,20221215,000000,40.14,40.73,39.29,40.62,69765,0
+DIG.US,D,20221216,000000,39.33,39.9,38.53,39.62,122122,0
+DIG.US,D,20221219,000000,40.04,40.61,38.8869,39.46,48944,0
+DIG.US,D,20221220,000000,39.51,41.03,39.48,40.6,76985,0
+DIG.US,D,20221221,000000,41.99,42.46,41.09,42.2,49981,0
+DIG.US,D,20221222,000000,42,42,38.25,39.86,90630,0
+DIG.US,D,20221223,000000,40.78,42.37,40.54,42.33,54501,0
+DIG.US,D,20221227,000000,42.83,43.46,42.4601,43.24,120836,0
+DIG.US,D,20221228,000000,42.98,43.08,40.85,41.08,102437,0
+DIG.US,D,20221229,000000,40.65,42.231,40.65,41.95,84857,0
+DIG.US,D,20221230,000000,41.44,42.59,41.4,42.5,99579,0
+DIG.US,D,20230103,000000,41.94,42.17,38.33,39.24,349593,0
+DIG.US,D,20230104,000000,38.2,39.78,37.86,39.3,111904,0
+DIG.US,D,20230105,000000,39.24,41.1,39.24,40.67,96574,0
+DIG.US,D,20230106,000000,41.43,43.1023,41.43,42.08,104343,0
+DIG.US,D,20230109,000000,43.44,43.45,41.7,41.84,88960,0
+DIG.US,D,20230110,000000,42.35,42.6649,41.23,42.51,90476,0
+DIG.US,D,20230111,000000,43.33,43.478,42.005,42.83,74910,0
+DIG.US,D,20230112,000000,43.36,45.01,43.33,44.51,69090,0
+DIG.US,D,20230113,000000,44.51,44.8773,43.5215,44.63,81295,0
+DIG.US,D,20230117,000000,44.99,45.676,44.44,44.75,93712,0
+DIG.US,D,20230118,000000,45.32,46.15,43.09,43.09,93642,0
+DIG.US,D,20230119,000000,42.57,44.36,42.41,44.01,36610,0
+DIG.US,D,20230120,000000,43.96,45.2,43.43,45.1,44916,0
+DIG.US,D,20230123,000000,45.14,46.05,44.87,45.07,161565,0
+DIG.US,D,20230124,000000,44.74,44.93,42.24,44.75,96803,0
+DIG.US,D,20230125,000000,44.39,44.65,42.89,44.65,102627,0
+DIG.US,D,20230126,000000,46.05,47.47,45.15,47.46,86424,0
+DIG.US,D,20230127,000000,46.98,47.43,45.58,45.78,63816,0
+DIG.US,D,20230130,000000,44.91,45.14,43.5,43.58,161974,0
+DIG.US,D,20230131,000000,43.31,44.58,42.5,44.51,68086,0
+DIG.US,D,20230201,000000,44,44.47,41.71,42.99,217123,0
+DIG.US,D,20230202,000000,42.51,42.555,39.96,40.77,105945,0
+DIG.US,D,20230203,000000,41.01,42.36,40.45,40.53,93666,0
+DIG.US,D,20230206,000000,40.61,40.8226,39.22,40.21,96726,0
+DIG.US,D,20230207,000000,40.59,42.6854,40.2,42.58,79945,0
+DIG.US,D,20230208,000000,42.53,42.97,41.37,41.8,74842,0
+DIG.US,D,20230209,000000,41.82,41.99,41.04,41.09,53302,0
+DIG.US,D,20230210,000000,42.33,44.43,42.33,44.32,94353,0
+DIG.US,D,20230213,000000,43.88,44.26,42.88,44.03,77645,0
+DIG.US,D,20230214,000000,43.17,44.5843,42.96,43.95,37650,0
+DIG.US,D,20230215,000000,42.97,42.97,41.6199,42.72,66927,0
+DIG.US,D,20230216,000000,42.21,42.8495,41.67,41.74,26192,0
+DIG.US,D,20230217,000000,40.52,40.52,38.4097,38.69,172304,0
+DIG.US,D,20230221,000000,38.47,39.15,38.21,38.34,49887,0
+DIG.US,D,20230222,000000,38.15,38.7,37.2815,37.95,69784,0
+DIG.US,D,20230223,000000,38.82,39.38,38.2,38.95,53613,0
+DIG.US,D,20230224,000000,38.16,39.12,37.52,39.06,48142,0
+DIG.US,D,20230227,000000,39.26,39.5,38.57,39.19,23151,0
+DIG.US,D,20230228,000000,39.83,39.8738,38.09,38.12,57123,0
+DIG.US,D,20230301,000000,38.07,40,37.92,39.64,69742,0
+DIG.US,D,20230302,000000,39.47,40.5899,39.28,40.31,51953,0
+DIG.US,D,20230303,000000,39.41,41.76,39.26,41.5,66484,0
+DIG.US,D,20230306,000000,40.89,41.4,40.58,41.38,41399,0
+DIG.US,D,20230307,000000,40.8,41,39.73,40,69820,0
+DIG.US,D,20230308,000000,39.7,40.5,38.45,39.16,80292,0
+DIG.US,D,20230309,000000,39.57,40.45,38,38.01,80775,0
+DIG.US,D,20230310,000000,37.98,38.98,36.58,36.94,117642,0
+DIG.US,D,20230313,000000,35.19,36.75,34.01,35.46,103845,0
+DIG.US,D,20230314,000000,35.4,37.595,34.86,35.98,75299,0
+DIG.US,D,20230315,000000,33.6,33.91,31.25,32.33,306176,0
+DIG.US,D,20230316,000000,31.03,33.03,30.609,32.98,408840,0
+DIG.US,D,20230317,000000,32.73,32.9682,31.31,31.81,90784,0
+DIG.US,D,20230320,000000,31.72,33.45,31.72,33.03,145293,0
+DIG.US,D,20230321,000000,34.36,35.53,34.32,35.38,266564,0
+DIG.US,D,20230322,000000,35.39,35.5529,33.76,33.76,67652,0
+DIG.US,D,20230323,000000,34.13,34.75,32.3531,32.87,83133,0
+DIG.US,D,20230324,000000,31.57,33.31,31.41,33.12,129542,0
+DIG.US,D,20230327,000000,33.88,34.8868,33.3,34.49,118342,0
+DIG.US,D,20230328,000000,34.21,35.87,34.21,35.54,122105,0
+DIG.US,D,20230329,000000,36.25,36.62,35.87,36.6,201839,0
+DIG.US,D,20230330,000000,37.22,37.22,36.48,36.81,82567,0
+DIG.US,D,20230331,000000,36.96,37.4601,36.77,37.32,132451,0
+DIG.US,D,20230403,000000,40.49,41.2142,40.135,40.72,240298,0
+DIG.US,D,20230404,000000,41.04,41.04,38.59,39.3,105637,0
+DIG.US,D,20230405,000000,39.51,40.4,38.84,40.4,115477,0
+DIG.US,D,20230406,000000,40.34,40.34,39.01,39.17,72065,0
+DIG.US,D,20230410,000000,39.39,40.68,39.39,39.82,65053,0
+DIG.US,D,20230411,000000,40.21,41.03,39.87,40.53,140249,0
+DIG.US,D,20230412,000000,41,41.24,40.46,40.62,65639,0
+DIG.US,D,20230413,000000,40.52,41.2459,40.35,41.04,41172,0
+DIG.US,D,20230414,000000,41.41,41.59,40.7926,41.27,40254,0
+DIG.US,D,20230417,000000,40.99,41.21,39.97,40.23,110896,0
+DIG.US,D,20230418,000000,40.01,40.71,39.66,40.52,47489,0
+DIG.US,D,20230419,000000,39.78,40.29,39.4,40.28,44846,0
+DIG.US,D,20230420,000000,39.21,39.59,38.63,39.59,89019,0
+DIG.US,D,20230421,000000,39.8,39.8,38.73,39.09,73774,0
+DIG.US,D,20230424,000000,38.78,40.59,38.78,40.22,61189,0
+DIG.US,D,20230425,000000,39.5,39.57,38.28,38.7,58856,0
+DIG.US,D,20230426,000000,38.47,38.83,37.3,37.63,68119,0
+DIG.US,D,20230427,000000,37.63,38.0901,36.94,37.93,41873,0
+DIG.US,D,20230428,000000,37.7,39.52,37.48,39.04,75239,0
+DIG.US,D,20230501,000000,38.1,39.0137,37.8278,38.22,78774,0
+DIG.US,D,20230502,000000,37.45,37.45,34.2,34.94,134866,0
+DIG.US,D,20230503,000000,33.99,34.6499,33.5674,33.6,91821,0
+DIG.US,D,20230504,000000,33.56,34.2,32.64,32.76,100523,0
+DIG.US,D,20230505,000000,34.04,35.09,34.04,34.56,158831,0
+DIG.US,D,20230508,000000,35.51,35.85,34.56,34.56,63828,0
+DIG.US,D,20230509,000000,34.23,35.19,33.88,34.61,49550,0
+DIG.US,D,20230510,000000,34.94,34.94,33.3,33.8,79398,0
+DIG.US,D,20230511,000000,33.04,33.295,32.47,33,332752,0
+DIG.US,D,20230512,000000,33.55,33.66,32.6,33.09,379941,0
+DIG.US,D,20230515,000000,33.23,33.75,32.835,33.37,43505,0
+DIG.US,D,20230516,000000,33.25,33.25,31.68,31.73,317881,0
+DIG.US,D,20230517,000000,32.36,33.29,31.97,32.96,86726,0
+DIG.US,D,20230518,000000,32.61,33.4896,32.17,33.44,123386,0
+DIG.US,D,20230519,000000,34.1,34.42,33.57,33.86,318271,0
+DIG.US,D,20230522,000000,33.76,34.29,33.6,33.65,58369,0
+DIG.US,D,20230523,000000,34.3,35.07,34.12,34.2928,79923,0
+DIG.US,D,20230524,000000,34.85,35.1,34.11,34.612,55013,0
+DIG.US,D,20230525,000000,33.75,33.75,32.78,33.39,73404,0
+DIG.US,D,20230526,000000,33.74,33.96,32.79,33.09,47180,0
+DIG.US,D,20230530,000000,32.09,32.46,31.73,32.46,190292,0
+DIG.US,D,20230531,000000,31.41,31.7316,31.09,31.32,234564,0
+DIG.US,D,20230601,000000,31.33,32.751,31.07,32.04,86446,0
+DIG.US,D,20230602,000000,33.18,34.29,32.88,33.95,433089,0
+DIG.US,D,20230605,000000,35.01,35.01,33.4241,33.53,155095,0
+DIG.US,D,20230606,000000,32.67,34.1,32.62,34.04,398871,0
+DIG.US,D,20230607,000000,34.32,35.94,34.32,35.86,108826,0
+DIG.US,D,20230608,000000,35.95,36.05,34.45,35.5,71376,0
+DIG.US,D,20230609,000000,35.45,35.8,34.95,35.18,34260,0
+DIG.US,D,20230612,000000,34.07,35.1,33.98,34.45,68631,0
+DIG.US,D,20230613,000000,35.06,36.1,34.77,34.77,52958,0
+DIG.US,D,20230614,000000,35.45,35.67,33.5308,34.02,368015,0
+DIG.US,D,20230615,000000,34.02,35.26,34.02,34.73,398027,0
+DIG.US,D,20230616,000000,35.02,35.19,34.51,34.6761,36593,0
+DIG.US,D,20230620,000000,34.31,34.31,32.64,33.11,420569,0
+DIG.US,D,20230621,000000,32.91,34.15,32.8107,33.64,327754,0
+DIG.US,D,20230622,000000,32.97,33.06,32.49,32.76,276295,0
+DIG.US,D,20230623,000000,32.09,32.4,31.75,32.24,118265,0
+DIG.US,D,20230626,000000,32.21,33.71,32.21,33.33,371856,0
+DIG.US,D,20230627,000000,33.3,33.7,32.95,33.55,55831,0
+DIG.US,D,20230628,000000,33.45,34.25,32.89,34.2,80071,0
+DIG.US,D,20230629,000000,34.41,34.99,34.15,34.99,60218,0
+DIG.US,D,20230630,000000,35.43,35.74,34.92,35.38,77007,0
+DIG.US,D,20230703,000000,35.55,36.05,35.3,35.55,39016,0
+DIG.US,D,20230705,000000,35.79,35.79,34.8,35.22,54176,0
+DIG.US,D,20230706,000000,34.37,34.8,33.06,33.6074,58227,0
+DIG.US,D,20230707,000000,33.34,35.58,33.19,35.06,69454,0
+DIG.US,D,20230710,000000,34.83,35.65,34.815,35.47,99264,0
+DIG.US,D,20230711,000000,35.85,37.18,35.7,37.13,81845,0
+DIG.US,D,20230712,000000,37.69,38.155,37.37,37.74,100280,0
+DIG.US,D,20230713,000000,37.74,38.04,36.8,37.39,61629,0
+DIG.US,D,20230714,000000,36.95,36.95,35.36,35.4025,62487,0
+DIG.US,D,20230717,000000,35.24,35.61,35.03,35.32,30276,0
+DIG.US,D,20230718,000000,35.15,36.74,35.15,36.0618,57716,0
+DIG.US,D,20230719,000000,36.06,36.93,35.99,36.44,42652,0
+DIG.US,D,20230720,000000,36.99,37.425,36.74,37.26,43042,0
+DIG.US,D,20230721,000000,37.51,37.9302,37.2009,37.922,53849,0
+DIG.US,D,20230724,000000,38.35,39.67,38.34,39.15,93405,0
+DIG.US,D,20230725,000000,39,39.99,38.61,39.57,48371,0
+DIG.US,D,20230726,000000,39.02,39.84,38.82,39.59,58860,0
+DIG.US,D,20230727,000000,39.98,40.27,38.83,39.07,59746,0
+DIG.US,D,20230728,000000,39.15,39.29,38.27,39.25,70811,0
+DIG.US,D,20230731,000000,39.77,40.97,39.77,40.75,124048,0
+DIG.US,D,20230801,000000,40.43,40.43,39.5501,40.41,72948,0
+DIG.US,D,20230802,000000,39.93,40.23,38.67,39.29,80461,0
+DIG.US,D,20230803,000000,39.41,40.761,39.19,40.09,62516,0
+DIG.US,D,20230804,000000,40.685,41.41,40.1218,40.15,90366,0
+DIG.US,D,20230807,000000,40.58,40.78,40.11,40.26,42575,0
+DIG.US,D,20230808,000000,39.02,40.66,38.4,40.66,71504,0
+DIG.US,D,20230809,000000,41.29,42.41,41.05,41.61,99027,0
+DIG.US,D,20230810,000000,41.77,42.61,41.18,41.65,96490,0
+DIG.US,D,20230811,000000,41.57,43,41.57,42.9001,54326,0
+DIG.US,D,20230814,000000,42.63,42.78,42.0473,42.61,43682,0
+DIG.US,D,20230815,000000,41.92,41.99,40.6201,40.8944,67620,0
+DIG.US,D,20230816,000000,40.72,41.54,39.98,40.08,128398,0
+DIG.US,D,20230817,000000,40.95,42.04,40.95,40.97,82849,0
+DIG.US,D,20230818,000000,40.41,41.8272,40.28,41.6792,47192,0
+DIG.US,D,20230821,000000,42.14,42.41,40.715,41.24,49498,0
+DIG.US,D,20230822,000000,41.33,41.585,40.54,40.54,31320,0
+DIG.US,D,20230823,000000,39.85,40.41,39,40.41,49278,0
+DIG.US,D,20230824,000000,39.648,40.6499,39.648,39.8365,30369,0
+DIG.US,D,20230825,000000,40.2,40.94,39.66,40.51,90476,0
+DIG.US,D,20230828,000000,40.74,41.68,40.7027,41.07,41882,0
+DIG.US,D,20230829,000000,41.37,41.38,40.6,41.36,52190,0
+DIG.US,D,20230830,000000,41.61,41.84,41.39,41.6619,44465,0
+DIG.US,D,20230831,000000,42,42,41.2257,41.75,38800,0
+DIG.US,D,20230901,000000,42.61,43.535,42.61,43.41,74820,0
+DIG.US,D,20230905,000000,44,44.8,43.88,43.95,88660,0
+DIG.US,D,20230906,000000,43.73,44.38,43.3418,44.01,53312,0
+DIG.US,D,20230907,000000,44.04,44.49,43.7001,43.85,38739,0
+DIG.US,D,20230908,000000,44.45,45.285,44.435,44.67,55535,0
+DIG.US,D,20230911,000000,45.12,45.55,43.155,43.5,51774,0
+DIG.US,D,20230912,000000,44.46,45.57,44.29,45.53,56681,0
+DIG.US,D,20230913,000000,45.61,45.78,44.43,44.75,51364,0
+DIG.US,D,20230914,000000,45.63,46.03,45.62,45.82,51200,0
+DIG.US,D,20230915,000000,45.42,45.88,44.57,44.64,50346,0
+DIG.US,D,20230918,000000,45.27,45.6799,44.67,45.19,42540,0
+DIG.US,D,20230919,000000,45.91,46,43.9338,44.38,49531,0
+DIG.US,D,20230920,000000,44.03,44.96,43.5587,43.62,197614,0
+DIG.US,D,20230921,000000,43.95,44.21,42.26,42.31,55833,0
+DIG.US,D,20230922,000000,42.97,43.53,42.42,42.42,64485,0
+DIG.US,D,20230925,000000,42.32,43.67,42.32,43.5,62929,0
+DIG.US,D,20230926,000000,42.76,43.481,42.67,43.01,25700,0
+DIG.US,D,20230927,000000,44,45.42,44,45.13,72843,0
+DIG.US,D,20230928,000000,44.8,45.75,44.5701,45.1714,35523,0
+DIG.US,D,20230929,000000,45.24,45.4,43.13,43.4199,81644,0
+DIG.US,D,20231002,000000,43.23,43.59,41.11,41.71,70091,0
+DIG.US,D,20231003,000000,41.14,41.65,40.88,41.5264,56622,0
+DIG.US,D,20231004,000000,40.46,40.48,38.22,38.9281,115249,0
+DIG.US,D,20231005,000000,37.94,39.13,37.87,38.48,68118,0
+DIG.US,D,20231006,000000,38.49,39.51,37.645,38.88,75084,0
+DIG.US,D,20231009,000000,41.16,41.84,40.57,41.58,180179,0
+DIG.US,D,20231010,000000,41.59,42.15,41.1204,41.59,63193,0
+DIG.US,D,20231011,000000,40.63,40.65,39.6022,40.6423,59775,0
+DIG.US,D,20231012,000000,41.28,41.3662,40.28,40.6,77823,0
+DIG.US,D,20231013,000000,41.82,42.78,41.68,42.3305,213482,0
+DIG.US,D,20231016,000000,43.07,43.1301,42.23,42.99,58726,0
+DIG.US,D,20231017,000000,42.78,44,42.78,43.85,42760,0
+DIG.US,D,20231018,000000,44.21,44.94,44.04,44.64,91839,0
+DIG.US,D,20231019,000000,44.33,45.15,43.6,44.5392,63837,0
+DIG.US,D,20231020,000000,44.03,44.51,42.67,43.0229,44729,0
+DIG.US,D,20231023,000000,42.32,42.3212,41.175,41.553,57171,0
+DIG.US,D,20231024,000000,41.71,41.77,40.394,40.4,67683,0
+DIG.US,D,20231025,000000,40.56,40.77,39.81,40.16,42104,0
+DIG.US,D,20231026,000000,39.5,39.88,38.82,39.5311,57738,0
+DIG.US,D,20231027,000000,39.43,39.7,37.4,37.64,238699,0
+DIG.US,D,20231030,000000,37.82,38.44,37.19,37.94,72774,0
+DIG.US,D,20231031,000000,38.12,38.29,37.23,38.1401,49155,0
+DIG.US,D,20231101,000000,38.65,38.96,37.9,37.92,57325,0
+DIG.US,D,20231102,000000,37.92,40.2299,37.66,40.1429,61028,0
+DIG.US,D,20231103,000000,40.09,40.23,38.96,39.4293,48907,0
+DIG.US,D,20231106,000000,39.77,39.9299,38.4007,38.51,35337,0
+DIG.US,D,20231107,000000,37.48,37.48,36.47,36.82,190192,0
+DIG.US,D,20231108,000000,36.66,36.94,35.85,35.85,65720,0
+DIG.US,D,20231109,000000,36.35,36.5,35.6,35.64,63275,0
+DIG.US,D,20231110,000000,36.35,36.515,35.75,36.38,52169,0
+DIG.US,D,20231113,000000,36.5,37.04,36.37,36.91,71273,0
+DIG.US,D,20231114,000000,37.2,37.7594,37.135,37.53,72001,0
+DIG.US,D,20231115,000000,37.4,38.33,37.33,37.39,39672,0
+DIG.US,D,20231116,000000,36.72,36.9,35.2,35.96,339394,0
+DIG.US,D,20231117,000000,36.56,37.9,36.4099,37.44,96061,0
+DIG.US,D,20231120,000000,37.84,38.15,37.51,37.54,76366,0
+DIG.US,D,20231121,000000,37.09,37.46,36.682,37.32,46205,0
+DIG.US,D,20231122,000000,35.97,37.35,35.45,37.3,56417,0
+DIG.US,D,20231124,000000,37.15,38.1,37.15,37.607,33720,0
+DIG.US,D,20231127,000000,37.14,37.41,36.64,37.3691,35502,0
+DIG.US,D,20231128,000000,37.43,37.9901,37.22,37.3372,49051,0
+DIG.US,D,20231129,000000,37.78,37.78,36.53,36.74,60622,0
+DIG.US,D,20231130,000000,37.25,38.255,36.36,37.18,74567,0
+DIG.US,D,20231201,000000,37.11,38.4723,36.85,37.57,69791,0
+DIG.US,D,20231204,000000,36.98,37.6701,36.72,37.2701,39294,0
+DIG.US,D,20231205,000000,37.16,37.28,35.953,35.953,56551,0
+DIG.US,D,20231206,000000,35.51,35.84,34.6099,34.78,256211,0
+DIG.US,D,20231207,000000,35.17,35.51,34.12,34.38,69287,0
+DIG.US,D,20231208,000000,34.9,35.26,34.71,35.12,46705,0
+DIG.US,D,20231211,000000,35.1,35.37,34.86,35.21,36802,0
+DIG.US,D,20231212,000000,34.59,34.59,33.84,34.25,132162,0
+DIG.US,D,20231213,000000,34.25,35.17,33.96,35.1068,80452,0
+DIG.US,D,20231214,000000,35.79,37.26,35.79,37.13,259551,0
+DIG.US,D,20231215,000000,36.63,36.87,36.2,36.72,144877,0
+DIG.US,D,20231218,000000,38.08,38.42,37.329,37.36,90880,0
+DIG.US,D,20231219,000000,37.55,38.33,37.44,38.216,34549,0
+DIG.US,D,20231220,000000,38.33,38.73,37.2501,37.35,86427,0
+DIG.US,D,20231221,000000,37.47,37.6541,36.92,37.5509,22774,0
+DIG.US,D,20231222,000000,38.21,38.42,37.72,37.82,34470,0
+DIG.US,D,20231226,000000,38.31,38.84,38.23,38.5,61183,0
+DIG.US,D,20231227,000000,38.37,38.65,37.85,38.12,44858,0
+DIG.US,D,20231228,000000,37.69,37.89,36.91,36.92,86738,0
+DIG.US,D,20231229,000000,37.15,37.15,36.5499,36.74,69053,0
+DIG.US,D,20240102,000000,37.29,38.16,37.26,37.61,60247,0
+DIG.US,D,20240103,000000,37.6,38.99,37.25,38.74,131314,0
+DIG.US,D,20240104,000000,39.2,39.53,37.3298,37.43,60685,0
+DIG.US,D,20240105,000000,38.05,38.05,37.1,37.4,60873,0
+DIG.US,D,20240108,000000,36.09,36.6,35.14,36.58,168010,0
+DIG.US,D,20240109,000000,36.65,36.65,35.22,35.32,158086,0
+DIG.US,D,20240110,000000,35.48,35.48,34.37,34.67,170976,0
+DIG.US,D,20240111,000000,35.04,35.17,34.5591,34.76,146483,0
+DIG.US,D,20240112,000000,35.78,36.092,35.16,35.6,107694,0
+DIG.US,D,20240116,000000,35.42,35.479,33.86,33.87,101608,0
+DIG.US,D,20240117,000000,33.27,33.96,33.05,33.3,78068,0
+DIG.US,D,20240118,000000,33.48,33.48,32.43,33.17,110558,0
+DIG.US,D,20240119,000000,33.1,33.38,32.94,33.36,81192,0
+DIG.US,D,20240122,000000,33.4,33.75,32.85,33.6,80415,0
+DIG.US,D,20240123,000000,33.52,34.28,33.39,33.76,166348,0
+DIG.US,D,20240124,000000,34.16,34.75,33.79,34.75,148308,0
+DIG.US,D,20240125,000000,35.34,36.27,34.7801,36.27,92291,0
+DIG.US,D,20240126,000000,36.22,36.81,35.65,36.81,80602,0
+DIG.US,D,20240129,000000,36.62,36.7,35.93,36.63,94541,0
+DIG.US,D,20240130,000000,36.03,37.4,35.66,37.4,84199,0
+DIG.US,D,20240131,000000,37.5,37.5,36.01,36.01,95864,0
+DIG.US,D,20240201,000000,36.44,36.7377,35.335,35.93,337135,0
+DIG.US,D,20240202,000000,36.37,36.61,35.5,36.07,94129,0
+DIG.US,D,20240205,000000,35.7,36.27,35.21,35.89,54706,0
+DIG.US,D,20240206,000000,36.02,36.78,35.81,36.0847,64041,0
+DIG.US,D,20240207,000000,36.26,36.55,35.67,36.27,57658,0
+DIG.US,D,20240208,000000,36.22,37.22,36.17,37,112557,0
+DIG.US,D,20240209,000000,37.08,37.38,35.75,35.84,75188,0
+DIG.US,D,20240212,000000,36.02,36.76,36.02,36.58,31542,0
+DIG.US,D,20240213,000000,36.74,36.8521,35.4267,35.93,39652,0
+DIG.US,D,20240214,000000,36.29,36.555,35.42,35.79,40822,0
+DIG.US,D,20240215,000000,35.75,37.93,35.75,37.69,120554,0
+DIG.US,D,20240216,000000,38,38.26,37.57,37.69,51480,0
+DIG.US,D,20240220,000000,37.74,37.75,36.93,37.02,35259,0
+DIG.US,D,20240221,000000,37.32,38.4259,37.27,38.33,52471,0
+DIG.US,D,20240222,000000,37.94,38.6847,37.54,38.39,36244,0
+DIG.US,D,20240223,000000,37.83,38.09,37.26,37.99,53920,0
+DIG.US,D,20240226,000000,37.99,38.67,37.52,38.2,22753,0
+DIG.US,D,20240227,000000,38.4,38.54,37.4901,37.8886,39098,0
+DIG.US,D,20240228,000000,37.99,38.5,37.435,37.73,70440,0
+DIG.US,D,20240229,000000,37.84,38.29,37.66,37.99,50121,0
+DIG.US,D,20240301,000000,38.45,39.28,38.45,38.89,48375,0
+DIG.US,D,20240304,000000,38.96,38.96,38.05,38.09,59019,0
+DIG.US,D,20240305,000000,37.9,39.12,37.9,38.6516,44934,0
+DIG.US,D,20240306,000000,39.34,39.65,38.82,38.87,35944,0
+DIG.US,D,20240307,000000,38.98,39.93,38.92,39.51,29509,0
+DIG.US,D,20240308,000000,39.52,39.7751,39.25,39.7701,34293,0
+DIG.US,D,20240311,000000,39.56,40.62,39.3401,40.62,31268,0
+DIG.US,D,20240312,000000,40.6,40.7922,40.198,40.49,28904,0
+DIG.US,D,20240313,000000,41.35,42.16,41.25,41.71,57670,0
+DIG.US,D,20240314,000000,42.08,42.62,41.81,42.62,75491,0
+DIG.US,D,20240315,000000,42.22,43.297,42.22,42.79,49819,0
+DIG.US,D,20240318,000000,43.23,43.44,42.54,43.12,83177,0
+DIG.US,D,20240319,000000,42.94,44.14,42.94,44.07,104483,0
+DIG.US,D,20240320,000000,43.46,44,43.265,43.79,64162,0
+DIG.US,D,20240321,000000,43.82,44.3988,43.6,44.26,44021,0
+DIG.US,D,20240322,000000,44.39,44.47,43.86,43.98,43584,0
+DIG.US,D,20240325,000000,44.41,45.43,44.41,44.83,69473,0
+DIG.US,D,20240326,000000,45.08,45.12,43.99,44.14,52191,0
+DIG.US,D,20240327,000000,43.86,44.93,43.86,44.93,28634,0
+DIG.US,D,20240328,000000,45.31,46.0199,45.05,45.83,64026,0
+DIG.US,D,20240401,000000,46.09,46.83,45.2742,46.63,108581,0
+DIG.US,D,20240402,000000,47.18,47.95,46.73,47.92,65536,0
+DIG.US,D,20240403,000000,48.16,48.65,47.94,48.55,118908,0
+DIG.US,D,20240404,000000,48.55,48.95,48.09,48.4,44636,0
+DIG.US,D,20240405,000000,48.95,49.8,48.25,49.43,195731,0
+DIG.US,D,20240408,000000,49.49,49.67,48.69,48.92,100351,0
+DIG.US,D,20240409,000000,49.24,49.49,48.16,48.83,56922,0
+DIG.US,D,20240410,000000,48.35,49.5036,48.2,49.14,56739,0
+DIG.US,D,20240411,000000,49.3,49.375,47.66,48.93,104894,0
+DIG.US,D,20240412,000000,49.51,50.26,46.98,47.41,119666,0
+DIG.US,D,20240415,000000,48.09,48.1905,46.44,46.59,64322,0
+DIG.US,D,20240416,000000,46.47,46.74,45.1143,45.77,61873,0
+DIG.US,D,20240417,000000,45.62,46.4252,44.8202,45.43,62210,0
+DIG.US,D,20240418,000000,45.56,45.9878,44.93,45.15,47653,0
+DIG.US,D,20240419,000000,45.12,46.62,45.12,46.18,81394,0
+DIG.US,D,20240422,000000,45.95,47.42,45.0133,46.74,54202,0
+DIG.US,D,20240423,000000,46.42,47.3,45.96,47.3,29905,0
+DIG.US,D,20240424,000000,47,47.5,46.28,47.4,39622,0
+DIG.US,D,20240425,000000,47.33,48.05,46.505,47.86,65068,0
+DIG.US,D,20240426,000000,47.01,47.2201,45.95,46.93,66197,0
+DIG.US,D,20240429,000000,46.76,47.7,46.57,47.52,39288,0
+DIG.US,D,20240430,000000,47.14,47.29,44.65,44.7,86402,0
+DIG.US,D,20240501,000000,44.43,44.8,42.93,43.31,76648,0
+DIG.US,D,20240502,000000,43.75,44.31,43.41,43.75,64683,0
+DIG.US,D,20240503,000000,43.84,43.88,42.65,43.75,73816,0
+DIG.US,D,20240506,000000,44.05,45.3001,44.05,44.42,61037,0
+DIG.US,D,20240507,000000,44.52,44.8622,44.33,44.33,21914,0
+DIG.US,D,20240508,000000,43.8,44.61,43.7895,44.24,25891,0
+DIG.US,D,20240509,000000,44.2789,45.39,44.2789,45.36,34110,0
+DIG.US,D,20240510,000000,45.4,45.46,44.67,44.89,28926,0
+DIG.US,D,20240513,000000,45.36,45.3605,44.27,44.68,46992,0
+DIG.US,D,20240514,000000,44.44,44.75,44.1156,44.75,13911,0
+DIG.US,D,20240515,000000,44.46,45.07,43.3,44.84,37952,0
+DIG.US,D,20240516,000000,44.68,45.2699,44.55,44.76,17828,0
+DIG.US,D,20240517,000000,44.71,46,44.71,45.87,24901,0
+DIG.US,D,20240520,000000,45.79,46.1,45.125,45.27,34476,0
+DIG.US,D,20240521,000000,44.97,45.7417,44.79,44.86,19734,0
+DIG.US,D,20240522,000000,44.46,44.46,42.79,43.19,48307,0
+DIG.US,D,20240523,000000,43.51,43.69,42.23,42.27,43960,0
+DIG.US,D,20240524,000000,42.9,43.145,42.1826,42.4,25608,0
+DIG.US,D,20240528,000000,42.7,43.4899,42.474,43.35,37304,0
+DIG.US,D,20240529,000000,42.99,42.99,41.4082,41.79,52886,0
+DIG.US,D,20240530,000000,41.4,42.22,41.4,41.97,23622,0
+DIG.US,D,20240531,000000,42.06,44.17,42.05,44.17,38379,0
+DIG.US,D,20240603,000000,43.62,43.83,41.12,41.67,73013,0
+DIG.US,D,20240604,000000,40.9,40.96,39.88,40.92,66193,0
+DIG.US,D,20240605,000000,40.9033,41.018,40.428,40.87,44794,0
+DIG.US,D,20240606,000000,40.71,41.35,40.41,41.35,25760,0
+DIG.US,D,20240607,000000,41.25,41.91,40.59,40.9,27028,0
+DIG.US,D,20240610,000000,41.17,42.05,41,41.62,84243,0
+DIG.US,D,20240611,000000,41.18,41.45,40.495,41.43,29019,0
+DIG.US,D,20240612,000000,42.15,42.15,40.1,40.46,131984,0
+DIG.US,D,20240613,000000,40.27,40.49,39.39,39.77,84967,0
+DIG.US,D,20240614,000000,39.94,39.94,38.86,39.09,56311,0
+DIG.US,D,20240617,000000,39,39.67,38.83,39.37,55572,0
+DIG.US,D,20240618,000000,39.69,40.62,39.48,39.66,32809,0
+DIG.US,D,20240620,000000,39.83,41.45,39.83,41.11,85551,0
+DIG.US,D,20240621,000000,41.36,41.51,40.5,40.59,32737,0
+DIG.US,D,20240624,000000,41,42.94,40.8715,42.68,107689,0
+DIG.US,D,20240625,000000,42.55,42.79,42.16,42.79,81732,0
+DIG.US,D,20240626,000000,42.49,42.49,41.31,41.66,75786,0
+DIG.US,D,20240627,000000,41.9,42.14,41.4099,41.88,28479,0
+DIG.US,D,20240628,000000,42.38,42.73,41.98,42.21,23450,0
+DIG.US,D,20240701,000000,42.62,43.05,41.8,42.18,42168,0
+DIG.US,D,20240702,000000,42.6,42.9199,41.65,42.08,40289,0
+DIG.US,D,20240703,000000,42.1,42.81,42.1,42.42,35230,0
+DIG.US,D,20240705,000000,42.19,42.19,40.8,41.14,71288,0
+DIG.US,D,20240708,000000,40.75,41.2695,40.31,40.65,49707,0
+DIG.US,D,20240709,000000,40.21,40.7505,39.68,39.96,30194,0
+DIG.US,D,20240710,000000,39.81,40.45,39.6,40.45,49799,0
+DIG.US,D,20240711,000000,40.26,41.38,39.96,41.26,36629,0
+DIG.US,D,20240712,000000,41.72,41.72,40.95,41.46,46697,0
+DIG.US,D,20240715,000000,41.88,43.46,41.795,42.82,75799,0
+DIG.US,D,20240716,000000,42.4,43.13,41.975,43.02,53361,0
+DIG.US,D,20240717,000000,43.3,44.485,43.3,43.93,96443,0
+DIG.US,D,20240718,000000,43.72,45.1,43.64,44.12,80394,0
+DIG.US,D,20240719,000000,43.89,44.3931,42.89,43.13,67614,0
+DIG.US,D,20240722,000000,42.78,43.02,42.09,42.6,87773,0
+DIG.US,D,20240723,000000,42.21,42.33,41.1256,41.22,58365,0
+DIG.US,D,20240724,000000,41.26,41.89,40.63,41.17,146873,0
+DIG.US,D,20240725,000000,41.15,42.8201,40.86,42.46,98129,0
+DIG.US,D,20240726,000000,42.35,43.1024,42.1,42.79,80453,0
+DIG.US,D,20240729,000000,43.01,43.01,41.33,42.12,44816,0
+DIG.US,D,20240730,000000,41.84,43.62,41.84,43.44,52018,0
+DIG.US,D,20240731,000000,44.47,44.61,43.75,43.75,302778,0
+DIG.US,D,20240801,000000,43.67,43.95,41,41.35,215604,0
+DIG.US,D,20240802,000000,40.51,40.85,38.48,39.24,87888,0
+DIG.US,D,20240805,000000,37.5,38.15,36.66,37.69,132121,0
+DIG.US,D,20240806,000000,38,38.78,37.5,37.99,134954,0
+DIG.US,D,20240807,000000,38.97,39.59,38.26,38.28,49820,0
+DIG.US,D,20240808,000000,38.61,40,38.61,39.95,53459,0
+DIG.US,D,20240809,000000,40,40.4,39.5,40.08,36304,0
+DIG.US,D,20240812,000000,40.61,40.88,40.08,40.48,55497,0
+DIG.US,D,20240813,000000,39.9,39.9,39.29,39.648,97627,0
+DIG.US,D,20240814,000000,39.83,40.42,39.58,40.19,38636,0
+DIG.US,D,20240815,000000,40.7,41.33,40.62,41.14,27185,0
+DIG.US,D,20240816,000000,40.49,41.16,40.49,41.03,24499,0
+DIG.US,D,20240819,000000,41.06,42.16,41.06,41.5,97306,0
+DIG.US,D,20240820,000000,41.33,41.33,39.32,39.37,72978,0
+DIG.US,D,20240821,000000,39.72,40.16,39.28,39.4,53461,0
+DIG.US,D,20240822,000000,39.61,39.93,39.38,39.65,41259,0
+DIG.US,D,20240823,000000,39.99,40.9301,39.99,40.81,22703,0
+DIG.US,D,20240826,000000,41.73,42.2372,41,41.59,42125,0
+DIG.US,D,20240827,000000,41.49,41.74,40.69,40.77,39158,0
+DIG.US,D,20240828,000000,40.44,40.69,39.87,40.22,23569,0
+DIG.US,D,20240829,000000,40.8,41.52,39.985,41.25,38175,0
+DIG.US,D,20240830,000000,40.57,41.51,40.28,41.49,24874,0
+DIG.US,D,20240903,000000,40.23,40.24,38.995,39.52,63206,0
+DIG.US,D,20240904,000000,39.59,40.03,38.22,38.3219,55769,0
+DIG.US,D,20240905,000000,38.95,38.96,37.73,37.78,41126,0
+DIG.US,D,20240906,000000,37.98,38.37,36.51,36.86,250506,0
+DIG.US,D,20240909,000000,37.04,37.995,36.93,37.28,78488,0
+DIG.US,D,20240910,000000,37.31,37.31,35.4399,36.04,90678,0
+DIG.US,D,20240911,000000,36.11,36.11,34.23,35.28,123959,0
+DIG.US,D,20240912,000000,35.64,36.24,35.18,35.99,44248,0
+DIG.US,D,20240913,000000,36.38,36.88,36.19,36.38,76082,0
+DIG.US,D,20240916,000000,37,37.59,36.7,37.17,36431,0
+DIG.US,D,20240917,000000,37.24,38.23,37.1,38.23,43746,0
+DIG.US,D,20240918,000000,38.1,39.25,37.99,38.4,36533,0
+DIG.US,D,20240919,000000,39.61,40.1001,38.99,39.24,86888,0
+DIG.US,D,20240920,000000,38.81,39.12,38.2401,39.07,54066,0
+DIG.US,D,20240923,000000,39.16,40.35,39.16,40.01,32526,0
+DIG.US,D,20240924,000000,41,41,39.71,39.75,41785,0
+DIG.US,D,20240925,000000,39.15,39.5,37.84,37.99,195627,0
+DIG.US,D,20240926,000000,36.52,37.35,36.26,36.41,196849,0
+DIG.US,D,20240927,000000,36.85,38.0103,36.78,37.93,209284,0
+DIG.US,D,20240930,000000,37.85,38.53,37.35,38.44,54074,0
+DIG.US,D,20241001,000000,38.13,40.5,37.7,40.19,119630,0
+DIG.US,D,20241002,000000,41.41,41.5349,40.15,41.01,147092,0
+DIG.US,D,20241003,000000,41.37,42.555,40.69,42.46,107903,0
+DIG.US,D,20241004,000000,42.98,43.47,42.37,43.16,155632,0
+DIG.US,D,20241007,000000,43.52,44.1075,43.24,43.5,106654,0
+DIG.US,D,20241008,000000,42.47,42.47,40.82,41.19,116015,0
+DIG.US,D,20241009,000000,40.62,41.86,40.5001,41.69,55747,0
+DIG.US,D,20241010,000000,42.23,42.71,41.66,42.25,43719,0
+DIG.US,D,20241011,000000,42.31,43.01,42.2,42.7727,40390,0
+DIG.US,D,20241014,000000,42.12,42.76,42.07,42.67,82739,0
+DIG.US,D,20241015,000000,40.45,40.98,39.92,40.07,116349,0
+DIG.US,D,20241016,000000,40.35,40.59,40.22,40.35,50349,0
+DIG.US,D,20241017,000000,40.4,40.936,40.27,40.8,47971,0
+DIG.US,D,20241018,000000,40.62,40.745,39.94,40.49,55799,0
+DIG.US,D,20241021,000000,41.04,41.24,40.07,40.2,84684,0
+DIG.US,D,20241022,000000,40.51,40.74,40.1,40.34,99396,0
+DIG.US,D,20241023,000000,40,40.4638,39.49,40.03,54899,0
+DIG.US,D,20241024,000000,40.19,40.33,39.43,39.88,73483,0
+DIG.US,D,20241025,000000,40.28,40.48,39.72,39.89,83228,0
+DIG.US,D,20241028,000000,38.25,39.43,38.09,39.43,66124,0
+DIG.US,D,20241029,000000,39.16,39.25,38.13,38.27,61172,0
+DIG.US,D,20241030,000000,38.41,38.91,38.25,38.37,40087,0
+DIG.US,D,20241031,000000,38.8,39.37,38.62,38.9,59175,0
+DIG.US,D,20241101,000000,39.8,40.05,38.18,38.33,59506,0
+DIG.US,D,20241104,000000,38.92,39.75,38.92,39.61,104981,0
+DIG.US,D,20241105,000000,40.06,40.3299,39.72,40.17,36043,0
+DIG.US,D,20241106,000000,42.4,43.79,41.8501,43.24,194031,0
+DIG.US,D,20241107,000000,43.18,43.18,42.26,42.83,39341,0
+DIG.US,D,20241108,000000,42.825,43.4,42.57,43.31,157203,0
+DIG.US,D,20241111,000000,43.31,44.04,43.1,43.84,70830,0
+DIG.US,D,20241112,000000,43.95,44.1634,43.28,43.28,46615,0
+DIG.US,D,20241113,000000,43.61,44.31,42.65,44.02,39923,0
+DIG.US,D,20241114,000000,44.55,44.6023,43.8,44.33,14191,0
+DIG.US,D,20241115,000000,44.19,45.03,43.92,44.11,29609,0
+DIG.US,D,20241118,000000,44.56,45.5,44.56,45.27,70980,0
+DIG.US,D,20241119,000000,44.61,45.23,44.47,44.79,58786,0
+DIG.US,D,20241120,000000,44.94,45.71,44.85,45.71,48043,0
+DIG.US,D,20241121,000000,46,47.04,45.91,46.35,93363,0
+DIG.US,D,20241122,000000,46.3,47.01,46.165,46.47,25199,0
+DIG.US,D,20241125,000000,46.57,46.7,44.4011,44.64,45871,0
+DIG.US,D,20241126,000000,44.81,44.81,44.2,44.4622,24222,0
+DIG.US,D,20241127,000000,44.51,45.03,44.29,44.3,33714,0
+DIG.US,D,20241129,000000,44.45,44.85,44.44,44.7,41416,0
+DIG.US,D,20241202,000000,44.76,44.7692,43.08,43.79,50148,0
+DIG.US,D,20241203,000000,44.52,44.52,43.5,43.76,24477,0
+DIG.US,D,20241204,000000,43.22,43.68,41.34,41.69,57692,0
+DIG.US,D,20241205,000000,42.16,42.5,41.86,42.05,27073,0
+DIG.US,D,20241206,000000,41.6,41.79,40.41,40.6,30927,0
+DIG.US,D,20241209,000000,41.4,41.57,40.35,40.35,47180,0
+DIG.US,D,20241210,000000,40.83,40.96,39.76,39.87,45725,0
+DIG.US,D,20241211,000000,39.97,40.28,39.64,40.08,91041,0
+DIG.US,D,20241212,000000,39.87,39.87,39.3,39.47,46766,0
+DIG.US,D,20241213,000000,39.4,39.43,38.7,38.94,77891,0
+DIG.US,D,20241216,000000,38.6,38.64,37.15,37.25,69910,0
+DIG.US,D,20241217,000000,36.54,36.775,35.97,36.57,83932,0
+DIG.US,D,20241218,000000,36.32,36.75,34.54,34.54,77523,0
+DIG.US,D,20241219,000000,35.2,35.4,33.85,33.88,71135,0
+DIG.US,D,20241220,000000,33.73,34.68,33.7,34.59,42496,0
+DIG.US,D,20241223,000000,34.3,34.85,33.69,34.72,55497,0
+DIG.US,D,20241224,000000,34.75,35.32,34.4238,35.19,55371,0
+DIG.US,D,20241226,000000,34.9323,35.26,34.775,35.09,40352,0
+DIG.US,D,20241227,000000,34.85,35.8,34.8,35.11,38555,0
+DIG.US,D,20241230,000000,35.11,35.45,34.67,35.05,40804,0
+DIG.US,D,20241231,000000,35.38,36.2,35.34,36.04,86171,0
+DIG.US,D,20250102,000000,36.47,37.3758,36.37,36.82,74452,0
+DIG.US,D,20250103,000000,37.3112,37.75,37.055,37.53,46800,0
+DIG.US,D,20250106,000000,37.88,38.43,36.99,37.15,69411,0
+DIG.US,D,20250107,000000,37.6,38.4652,37.6,37.94,27056,0
+DIG.US,D,20250108,000000,37.28,37.97,37.17,37.92,27189,0
+DIG.US,D,20250110,000000,39,39.8,37.87,38.21,38625,0
+DIG.US,D,20250113,000000,38.8,40.27,38.65,39.92,82818,0
+DIG.US,D,20250114,000000,39.789,40.76,39.68,40.75,167861,0
+DIG.US,D,20250115,000000,41.08,42.1,40.87,41.89,40191,0
+DIG.US,D,20250116,000000,41.49,42.54,41.48,42.49,29928,0
+DIG.US,D,20250117,000000,42.2,43.35,42.2,43.17,91254,0
+DIG.US,D,20250121,000000,42.93,43.0867,42.35,42.71,71060,0
+DIG.US,D,20250122,000000,42.26,42.53,41.1,41.12,51522,0
+DIG.US,D,20250123,000000,41.79,41.96,40.9,41.44,47677,0
+DIG.US,D,20250124,000000,41.55,41.85,40.56,40.65,50201,0
+DIG.US,D,20250127,000000,40.25,40.4396,39.255,39.82,196157,0
+DIG.US,D,20250128,000000,39.94,40.04,38.679,38.98,32787,0
+DIG.US,D,20250129,000000,39,39.4683,38.76,39.16,16531,0
+DIG.US,D,20250130,000000,39.92,40,39.26,39.5601,12347,0
+DIG.US,D,20250131,000000,39.47,39.47,37.23,37.45,55559,0
+DIG.US,D,20250203,000000,37.131,38.1,36.75,37.86,48566,0
+DIG.US,D,20250204,000000,37.47,39.56,37.47,39.44,31194,0
+DIG.US,D,20250205,000000,39.5,39.655,39.17,39.52,22823,0
+DIG.US,D,20250206,000000,40.03,40.1,37.71,38.16,62223,0
+DIG.US,D,20250207,000000,38.115,38.6599,38.0576,38.08,21238,0
+DIG.US,D,20250210,000000,38.64,39.8,38.64,39.76,33076,0
+DIG.US,D,20250211,000000,39.87,40.9201,39.66,40.39,99176,0
+DIG.US,D,20250212,000000,39.64,40.18,38.355,38.48,57969,0
+DIG.US,D,20250213,000000,38.24,39.135,37.9,39.07,28943,0
+DIG.US,D,20250214,000000,39.5,40.38,39.32,39.34,28891,0
+DIG.US,D,20250218,000000,39.38,40.75,39.375,40.35,26470,0
+DIG.US,D,20250219,000000,40.735,41.76,40.64,41.02,49852,0
+DIG.US,D,20250220,000000,40.73,41.89,40.59,41.71,37388,0
+DIG.US,D,20250221,000000,41.18,41.35,39.95,39.98,141479,0
+DIG.US,D,20250224,000000,40.38,40.4,39.83,40.03,27745,0
+DIG.US,D,20250225,000000,39.99,40.26,38.24,38.8,41455,0
+DIG.US,D,20250226,000000,38.9395,39.0701,38.12,38.4,16905,0
+DIG.US,D,20250227,000000,38.94,39.73,38.3,38.75,37201,0
+DIG.US,D,20250228,000000,38.16,40.03,38.16,39.95,47683,0
+DIG.US,D,20250303,000000,40.39,40.5594,36.5,37.18,60952,0
+DIG.US,D,20250304,000000,36.2,37.23,35.22,36.49,65268,0
+DIG.US,D,20250305,000000,35.65,35.78,34.02,35.36,82651,0
+DIG.US,D,20250306,000000,35.1,35.95,34.5,35.6,50768,0
+DIG.US,D,20250307,000000,36.25,37.288,35.92,36.8355,37189,0
+DIG.US,D,20250310,000000,37.17,38.31,36.663399,37.31,36273,0
+DIG.US,D,20250311,000000,37.45,37.548,36.3737,36.69,11739,0
+DIG.US,D,20250312,000000,36.71,37.69,36.5469,37.04,53111,0
+DIG.US,D,20250313,000000,36.88,37.76,36.25,36.59,20095,0
+DIG.US,D,20250314,000000,37.4,38.75,37.01,38.65,49323,0
+DIG.US,D,20250317,000000,38.78,40.2752,38.69,39.87,144867,0
+DIG.US,D,20250318,000000,40.37,40.51,39.46,40.05,45125,0
+DIG.US,D,20250319,000000,40.5,41.66,40.18,41.32,37324,0
+DIG.US,D,20250320,000000,40.8126,41.855,40.56,41.63,17607,0
+DIG.US,D,20250321,000000,41.1046,41.35,40.58,41.04,13645,0
+DIG.US,D,20250324,000000,41.36,42.44,41.36,41.99,56889,0
+DIG.US,D,20250325,000000,42.48,43,42.1,42.37,38448,0
+DIG.US,D,20250326,000000,42.86,43.459,42.36,42.53,35643,0
+DIG.US,D,20250327,000000,41.94,42.56,41.34,41.68,35628,0
+DIG.US,D,20250328,000000,41.66,41.69,40.92,41.25,25430,0
+DIG.US,D,20250331,000000,41.01,42.59,40.85,42.19,41383,0
+DIG.US,D,20250401,000000,42.05,42.72,41.35,42.72,82303,0
+DIG.US,D,20250402,000000,41.97,42.8598,41.8,42.8,33554,0
+DIG.US,D,20250403,000000,39,39.25,36.08,36.08,206220,0
+DIG.US,D,20250404,000000,33.78,34.1468,29.59,29.76,159290,0
+DIG.US,D,20250407,000000,27.6,31.36,26.69,29.12,69574,0
+DIG.US,D,20250408,000000,30.99,31.1,26.88,27.65,59839,0
+DIG.US,D,20250409,000000,26.84,32.5368,26.5,31.95,101752,0
+DIG.US,D,20250410,000000,30.22,30.22,26.7,27.78,83645,0
+DIG.US,D,20250411,000000,28.2299,29.51,27,29.21,117268,0
+DIG.US,D,20250414,000000,30.67,30.67,28.89,29.38,59245,0
+DIG.US,D,20250415,000000,29.3,30.35,29.28,29.32,35968,0
+DIG.US,D,20250416,000000,29.51,30.75,29.49,29.76,59767,0
+DIG.US,D,20250417,000000,30.59,32,30.38,31.06,55246,0
+DIG.US,D,20250421,000000,30.2,30.2,28.8,29.47,69377,0
+DIG.US,D,20250422,000000,30.16,31.32,30.04,30.96,48644,0
+DIG.US,D,20250423,000000,31.42,32.09,30.451,30.78,98616,0
+DIG.US,D,20250424,000000,31.15,31.89,30.87,31.74,37495,0
+DIG.US,D,20250425,000000,31.22,31.68,30.98,31.66,32138,0
+DIG.US,D,20250428,000000,31.95,32.2296,31.5,32.08,35636,0
+DIG.US,D,20250429,000000,31.6,32.11,31.35,31.83,71135,0
+DIG.US,D,20250430,000000,30.93,30.93,29.43,30.22,135956,0
+DIG.US,D,20250501,000000,29.89,31.16,29.74,30.4,106989,0
+DIG.US,D,20250502,000000,31.44,31.5,30.12,31.32,63927,0
+DIG.US,D,20250505,000000,30.42,30.56,29.8591,30.11,57829,0
+DIG.US,D,20250506,000000,30.56,30.66,29.8207,30.13,87111,0
+DIG.US,D,20250507,000000,30.3558,30.5,29.8171,30.19,60780,0
+DIG.US,D,20250508,000000,30.6564,31.75,30.59,31.02,55968,0
+DIG.US,D,20250509,000000,31.5,31.65,31.08,31.58,16800,0
+DIG.US,D,20250512,000000,33.98,34.089,32.83,33.17,69619,0
+DIG.US,D,20250513,000000,33.4,34.65,33.3786,34.1,39223,0
+DIG.US,D,20250514,000000,33.6,33.8764,33.457,33.74,16615,0
+DIG.US,D,20250515,000000,32.77,34.02,32.75,34.02,29110,0
+DIG.US,D,20250516,000000,34,34,33.32,33.88,16901,0
+DIG.US,D,20250519,000000,32.84,33.28,32.59,32.98,30621,0
+DIG.US,D,20250520,000000,32.995,33,32.35,32.35,16394,0
+DIG.US,D,20250521,000000,32.05,32.06,31.17,31.17,41397,0
+DIG.US,D,20250522,000000,30.81,31.2,30.211,30.9,78504,0
+DIG.US,D,20250523,000000,30.56,31.219,30.52,31.11,14626,0
+DIG.US,D,20250527,000000,31.38,31.7038,31.1,31.65,53644,0
+DIG.US,D,20250528,000000,32,32,30.7,30.87,42226,0
+DIG.US,D,20250529,000000,30.96,31.28,30.55,31.27,29326,0
+DIG.US,D,20250530,000000,30.855,31.04,30.26,30.76,29897,0
+DIG.US,D,20250602,000000,31.82,31.82,30.87,31.54,36978,0
+DIG.US,D,20250603,000000,31.4,32.64,31.02,32.22,67908,0
+DIG.US,D,20250604,000000,32.11,32.7196,30.9743,31,53624,0
+DIG.US,D,20250605,000000,31.43,31.43,30.81,30.91,28983,0
+DIG.US,D,20250606,000000,31.58,32.24,31.41,32.06,50744,0
+DIG.US,D,20250609,000000,32,32.81,32,32.17,33096,0
+DIG.US,D,20250610,000000,33.03,33.69,32.9,33.33,43985,0
+DIG.US,D,20250611,000000,33.78,34.4,33.23,34.28,58532,0
+DIG.US,D,20250612,000000,33.8523,34.53,33.71,34.53,141921,0
+DIG.US,D,20250613,000000,35.88,36.11,34.8,35.69,225799,0
+DIG.US,D,20250616,000000,35.6,36.22,34.955,35.49,109462,0
+DIG.US,D,20250617,000000,35.8388,36.6546,35.8388,36.14,113891,0
+DIG.US,D,20250618,000000,36.275,36.61,35.5,35.65,57944,0
+DIG.US,D,20250620,000000,35.91,36.54,35.71,36.31,68065,0
+DIG.US,D,20250623,000000,37.3,37.56,34.24,34.53,184690,0
+DIG.US,D,20250624,000000,33.38,34.31,33.35,33.67,103522,0
+DIG.US,D,20250625,000000,33.15,33.57,32.94,33.11,164590,0
+DIG.US,D,20250626,000000,33.29,34.2,33.15,34.02,49087,0
+DIG.US,D,20250627,000000,33.86,33.87,33.32,33.68,65731,0
+DIG.US,D,20250630,000000,33.4,33.69,33.11,33.28,92358,0
+DIG.US,D,20250701,000000,32.96,34.09,32.76,33.79,67299,0
+DIG.US,D,20250702,000000,34.37,35.06,33.6401,34.9,137587,0
+DIG.US,D,20250703,000000,34.815,35.19,34.81,35.0794,28900,0
+DIG.US,D,20250707,000000,34.591,34.91,33.62,34.33,24207,0
+DIG.US,D,20250708,000000,34.56,36.4,34.24,36.12,98195,0
+DIG.US,D,20250709,000000,35.8742,35.98,35.58,35.76,37878,0
+DIG.US,D,20250710,000000,35.52,36.34,35.17,36.31,38753,0
+DIG.US,D,20250711,000000,36.13,36.86,35.95,36.65,124187,0
+DIG.US,D,20250714,000000,36.42,36.42,35.43,35.8,66634,0
+DIG.US,D,20250715,000000,35.8,35.91,34.7,34.77,110773,0
+DIG.US,D,20250716,000000,34.75,34.78,33.96,34.17,53287,0
+DIG.US,D,20250717,000000,34,34.68,34,34.55,40444,0
+DIG.US,D,20250718,000000,35.21,35.219,33.8,34.04,21518,0
+DIG.US,D,20250721,000000,34.14,34.14,33.2,33.28,34943,0
+DIG.US,D,20250722,000000,33.19,33.91,33.17,33.6971,17327,0
+DIG.US,D,20250723,000000,34.02,34.7,33.78,34.66,142731,0
+DIG.US,D,20250724,000000,34.47,35.22,34.24,35.11,45818,0
+DIG.US,D,20250725,000000,35.25,35.34,34.55,34.87,32983,0
+DIG.US,D,20250728,000000,35.42,35.75,35.26,35.67,56491,0
+DIG.US,D,20250729,000000,35.72,36.33,35.52,36.33,32893,0
+DIG.US,D,20250730,000000,35.85,35.94,34.85,35.37,68570,0
+DIG.US,D,20250731,000000,34.56,35.68,34.56,34.87,142999,0
+DIG.US,D,20250801,000000,34.6,34.6,33.28,33.58,76491,0
+DIG.US,D,20250804,000000,33.5901,33.93,33.13,33.4,46808,0
+DIG.US,D,20250805,000000,33.29,33.59,32.6392,33.49,61582,0
+DIG.US,D,20250806,000000,33.99,34.23,32.72,32.87,43098,0
+DIG.US,D,20250807,000000,33.3,33.925,32.55,32.65,23624,0
+DIG.US,D,20250808,000000,32.9,33.5301,32.61,33.04,31147,0
+DIG.US,D,20250811,000000,33.19,33.2,32.4,32.5,20456,0
+DIG.US,D,20250812,000000,32.5639,33.35,32.5639,32.81,38737,0
+DIG.US,D,20250813,000000,32.82,33.57,32.65,33.57,33625,0
+DIG.US,D,20250814,000000,32.909,33.57,32.909,33.5593,11174,0
+DIG.US,D,20250815,000000,33.58,34.25,33.3972,33.5165,137209,0
+DIG.US,D,20250818,000000,33.11,33.36,32.71,33.07,18438,0
+DIG.US,D,20250819,000000,32.75,33.4,32.74,33.07,14911,0
+DIG.US,D,20250820,000000,33.21,33.91,33.21,33.64,29636,0
+DIG.US,D,20250821,000000,33.4366,34.22,33.4366,34.08,41772,0
+DIG.US,D,20250822,000000,34.36,35.6,34.355,35.5,41489,0
+DIG.US,D,20250825,000000,35.24,35.6918,35.08,35.6918,58063,0
+DIG.US,D,20250826,000000,35.387,35.55,34.94,35.5,34977,0
+DIG.US,D,20250827,000000,35.48,36.55,35.32,36.3,40116,0
+DIG.US,D,20250828,000000,36.06,36.9,35.99,36.82,41292,0
+DIG.US,D,20250829,000000,36.9,37.4,36.81,37.2,58022,0
+DIG.US,D,20250902,000000,36.95,37.41,36.53,37.33,38913,0
+DIG.US,D,20250903,000000,36.7,37.1901,35.43,35.64,45415,0
+DIG.US,D,20250904,000000,35.64,36.4,35.48,36.13,21588,0
+DIG.US,D,20250905,000000,35.36,35.7,34.41,34.71,38714,0
+DIG.US,D,20250908,000000,34.965,35.02,34.046,34.57,48758,0
+DIG.US,D,20250909,000000,34.99,35.8,34.84,34.9,45268,0
+DIG.US,D,20250910,000000,35.36,36.15,34.94,36.15,42257,0
+DIG.US,D,20250911,000000,35.4,36.2134,35.3272,36.07,13999,0
+DIG.US,D,20250912,000000,36.17,36.34,35.63,35.63,14859,0
+DIG.US,D,20250915,000000,35.61,35.95,35.32,35.39,42131,0
+DIG.US,D,20250916,000000,36.1,36.76,35.86,36.61,44575,0
+DIG.US,D,20250917,000000,36.29,37.17,36.18,36.74,29418,0
+DIG.US,D,20250918,000000,36.72,36.89,35.98,36.48,32252,0
+DIG.US,D,20250919,000000,36.31,36.55,35.31,35.54,24127,0
+DIG.US,D,20250922,000000,35.21,35.74,34.98,35.45,45534,0
+DIG.US,D,20250923,000000,35.89,37.42,35.7,36.68,63833,0
+DIG.US,D,20250924,000000,37.1,38.02,36.87,37.27,57791,0
+DIG.US,D,20250925,000000,37.41,38.06,37.155,37.96,69224,0
+DIG.US,D,20250926,000000,38.18,39.4,38.09,38.67,40585,0
+DIG.US,D,20250929,000000,38.0932,38.29,36.87,37.25,37248,0
+DIG.US,D,20250930,000000,36.521,36.65,35.92,36.46,45556,0
+DIG.US,D,20251001,000000,36.11,36.69,36.08,36.45,19819,0
+DIG.US,D,20251002,000000,36.345,36.71,35.68,35.68,21636,0
+DIG.US,D,20251003,000000,36.3045,36.48,35.99,36.07,28259,0
+DIG.US,D,20251006,000000,36.42,36.84,36.33,36.423,25263,0
+DIG.US,D,20251007,000000,36.34,36.56,35.275,36.5,28922,0
+DIG.US,D,20251008,000000,36.54,36.61,35.7,36.08,16678,0
+DIG.US,D,20251009,000000,36.53,36.78,35.08,35.1,25741,0
+DIG.US,D,20251010,000000,34.5368,34.79,33.09,33.09,93379,0
+DIG.US,D,20251013,000000,33.6712,34.03,33.35,34.03,122065,0
+DIG.US,D,20251014,000000,33.09,34.3,33.02,33.9,31488,0
+DIG.US,D,20251015,000000,34.38,34.7,33.43,33.93,25039,0
+DIG.US,D,20251016,000000,34.09,34.09,32.7,33.12,35496,0
+DIG.US,D,20251017,000000,33.24,33.71,33.22,33.569,16202,0
+DIG.US,D,20251020,000000,33.97,34.45,33.85,34.29,50643,0
+DIG.US,D,20251021,000000,34.53,34.65,33.94,34.18,66941,0
+DIG.US,D,20251022,000000,34.6389,35.28,34.05,35.08,51068,0
+DIG.US,D,20251023,000000,36.24,36.41,35.5245,35.96,59209,0
+DIG.US,D,20251024,000000,36.22,36.22,35.171,35.19,29216,0
+DIG.US,D,20251027,000000,35.5,35.53,35.101,35.39,18142,0
+DIG.US,D,20251028,000000,34.83,35.3,34.61,34.64,25152,0
+DIG.US,D,20251029,000000,34.845,35.48,34.845,35.092,13705,0
+DIG.US,D,20251030,000000,34.89,35.6,34.685,34.712,14769,0
+DIG.US,D,20251031,000000,34.83,35.5218,34.83,35.19,21701,0
+DIG.US,D,20251103,000000,34.7887,35.33,34.64,35.17,15644,0
+DIG.US,D,20251104,000000,34.41,34.51,33.8306,34.392,39785,0
+DIG.US,D,20251105,000000,34.63,35.371,34.59,34.606,18571,0
+DIG.US,D,20251106,000000,35.1,35.88,35.1,35.243,24896,0
+DIG.US,D,20251107,000000,35.38,36.401,35.38,36.24,22473,0
+DIG.US,D,20251110,000000,36.55,37,35.66,36.913,28493,0
+DIG.US,D,20251111,000000,37.5,38.41,37.28,37.88,80435,0
+DIG.US,D,20251112,000000,37.42,37.65,36.76,36.81,34826,0
+DIG.US,D,20251113,000000,37.3305,37.6,36.7302,37.01,42008,0
+DIG.US,D,20251114,000000,37.325,38.37,36.6535,38.26,48626,0
+DIG.US,D,20251117,000000,37.77,38.02,36.6,36.82,91518,0
+DIG.US,D,20251118,000000,36.475,37.54,36.31,37.4,33116,0
+DIG.US,D,20251119,000000,36.03,36.65,35.6116,36.41,44282,0
+DIG.US,D,20251120,000000,36.785,37.7333,35.57,35.6,47429,0
+DIG.US,D,20251121,000000,35.57,36.29,34.96,36.02,66032,0
+DIG.US,D,20251124,000000,35.89,35.9,34.87,35.81,40742,0
+DIG.US,D,20251125,000000,35.15,35.62,34.7901,35.3815,31526,0
+DIG.US,D,20251126,000000,35.53,36.3902,35.5,35.88,34894,0
+DIG.US,D,20251128,000000,36.05,37.11,36.05,36.85,24202,0
+DIG.US,D,20251201,000000,37,37.92,37,37.513,38291,0
+DIG.US,D,20251202,000000,37.145,37.38,36.16,36.54,30527,0
+DIG.US,D,20251203,000000,37.365,38.01,37,37.893,23806,0
+DIG.US,D,20251204,000000,38.09,38.28,37.7299,38.233,32487,0
+DIG.US,D,20251205,000000,38.29,39.12,37.92,37.949,44562,0
+DIG.US,D,20251208,000000,37.42,37.73,36.85,37.05,62179,0
+DIG.US,D,20251209,000000,37.13,38.09,37.13,37.52,25980,0
+DIG.US,D,20251210,000000,37.58,38.42,37.47,38.28,33850,0
+DIG.US,D,20251211,000000,37.83,38.35,37.6,37.913,33166,0
+DIG.US,D,20251212,000000,38.31,38.31,37.05,37.22,14601,0
+DIG.US,D,20251215,000000,36.911,37.25,36.1,36.663,28002,0
+DIG.US,D,20251216,000000,36,36.15,34.35,34.413,49258,0
+DIG.US,D,20251217,000000,35.13,36.06,34.912,35.93,37163,0
+DIG.US,D,20251218,000000,35.4,35.84,34.78,34.85,22967,0
+DIG.US,D,20251219,000000,35.2816,35.49,34.83,34.83,24668,0
+DIG.US,D,20251222,000000,35.48,35.97,35.4,35.63,23894,0
+DIG.US,D,20251223,000000,35.8,36.1,35.65,36.02,13118,0
+DIG.US,D,20251224,000000,35.75,35.85,35.525,35.565,25768,0
+DIG.US,D,20251226,000000,35.55,35.5572,34.97,35.29,21404,0
+DIG.US,D,20251229,000000,35.7795,36.12,35.4978,35.93,33862,0
+DIG.US,D,20251230,000000,36.3,36.6502,36.24,36.49,15370,0
+DIG.US,D,20251231,000000,36.46,36.55,35.9102,36.09,23852,0
+DIG.US,D,20260102,000000,36.13,37.8,36.09,37.4725,26814,0
+DIG.US,D,20260105,000000,40.195,40.3299,37.8835,39.6,98928,0
+DIG.US,D,20260106,000000,39.52,39.77,37.4,37.45,42422,0
+DIG.US,D,20260107,000000,37.46,37.85,36.6,36.7111,20655,0
+DIG.US,D,20260108,000000,37.25,39.43,36.87,38.95,42544,0
+DIG.US,D,20260109,000000,39.29,39.35,39.01,39.15,20346,0
+DIG.US,D,20260112,000000,39.32,39.42,38.25,38.54,21770,0
+DIG.US,D,20260113,000000,39.485,40.29,39.16,39.6837,50486,0
+DIG.US,D,20260114,000000,40.1222,42.44,40.11,41.41,163386,0
+DIG.US,D,20260115,000000,40.63,41.44,40.142,40.623,36853,0
+DIG.US,D,20260116,000000,40.5,40.965,40.5,40.79,52092,0
+DIG.US,D,20260120,000000,41.23,41.33,40.5,40.61,39304,0
+DIG.US,D,20260121,000000,41.845,43.06,41.76,42.58,39046,0
+DIG.US,D,20260122,000000,42.45,43.01,42.07,42.85,43742,0
+DIG.US,D,20260123,000000,43.77,44.47,43.1895,43.32,35468,0
+DIG.US,D,20260126,000000,44.415,44.415,42.94,43.397,39525,0
+DIG.US,D,20260127,000000,43.54,44.375,43.435,44.2,21809,0
+DIG.US,D,20260128,000000,44.72,44.99,44.26,44.86,42168,0
+DIG.US,D,20260129,000000,46.88,47.82,45.63,45.66,71214,0
+DIG.US,D,20260130,000000,45.35,46.65,44.54,46.53,66643,0
+DIG.US,D,20260202,000000,44.71,45.48,44.32,44.81,158777,0
+DIG.US,D,20260203,000000,44.92,47.8,44.75,47.63,111068,0
+DIG.US,D,20260204,000000,48.14,50,47.92,49.85,86825,0
+DIG.US,D,20260205,000000,48.63,49.05,47.38,48.59,116600,0
+DIG.US,D,20260206,000000,49.1174,50.78,49.06,50.61,77671,0
+DIG.US,D,20260209,000000,50.6146,51.39,50.0374,51.29,70866,0
+DIG.US,D,20260210,000000,51.27,51.52,50.49,51.17,36858,0
+DIG.US,D,20260211,000000,52.5,54.0193,52.46,53.77,73425,0
+DIG.US,D,20260212,000000,53.71,54.235,51.5,51.91,61782,0
+DIG.US,D,20260213,000000,52.1,52.82,51.56,52.47,67092,0
+DIG.US,D,20260217,000000,53.18,53.5,50.44,51.49,47457,0
+DIG.US,D,20260218,000000,52.84,53.44,52.4799,53.34,33379,0
diff --git a/daily/us/nyse etfs/1/dint.us.txt b/daily/us/nyse etfs/1/dint.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..dbbe33174ab396ce98863e180d4f31d2b4306806
--- /dev/null
+++ b/daily/us/nyse etfs/1/dint.us.txt	
@@ -0,0 +1,2002 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DINT.US,D,20180305,000000,18.595,18.826,18.595,18.826,49671,0
+DINT.US,D,20180306,000000,19.335,19.335,18.927,18.994,28135,0
+DINT.US,D,20180307,000000,18.956,19.04,18.946,19.037,26466,0
+DINT.US,D,20180308,000000,19.23,19.249,19.108,19.145,24618,0
+DINT.US,D,20180309,000000,19.192,19.373,19.192,19.373,32954,0
+DINT.US,D,20180312,000000,19.468,19.487,19.373,19.42,15569,0
+DINT.US,D,20180313,000000,19.542,19.542,19.183,19.183,34908,0
+DINT.US,D,20180314,000000,19.267,19.287,19.164,19.225,30491,0
+DINT.US,D,20180315,000000,19.277,19.335,19.267,19.277,32007,0
+DINT.US,D,20180316,000000,19.192,19.249,19.164,19.202,37370,0
+DINT.US,D,20180319,000000,19.098,19.154,18.956,18.956,23153,0
+DINT.US,D,20180320,000000,19.221,19.287,19.221,19.249,22168,0
+DINT.US,D,20180321,000000,19.287,19.382,19.287,19.363,25976,0
+DINT.US,D,20180322,000000,19.031,19.031,18.719,18.766,23297,0
+DINT.US,D,20180323,000000,18.766,18.766,18.368,18.368,17864,0
+DINT.US,D,20180326,000000,18.713,18.777,18.557,18.777,29336,0
+DINT.US,D,20180327,000000,18.918,18.927,18.51,18.51,30023,0
+DINT.US,D,20180328,000000,18.576,18.576,18.395,18.482,24824,0
+DINT.US,D,20180329,000000,18.482,18.643,18.394,18.615,26190,0
+DINT.US,D,20180402,000000,18.585,18.585,18.197,18.283,46217,0
+DINT.US,D,20180403,000000,18.386,18.405,18.245,18.283,23715,0
+DINT.US,D,20180404,000000,18.14,18.382,18.14,18.382,43391,0
+DINT.US,D,20180405,000000,18.729,18.756,18.643,18.684,24145,0
+DINT.US,D,20180406,000000,18.64,18.681,18.457,18.457,27678,0
+DINT.US,D,20180409,000000,18.7,18.756,18.699,18.734,22985,0
+DINT.US,D,20180410,000000,18.759,18.842,18.747,18.842,30898,0
+DINT.US,D,20180411,000000,18.86,18.918,18.86,18.86,28020,0
+DINT.US,D,20180412,000000,18.92,18.946,18.86,18.86,21498,0
+DINT.US,D,20180413,000000,18.822,18.822,18.698,18.698,23242,0
+DINT.US,D,20180416,000000,18.756,18.756,18.623,18.7,201118,0
+DINT.US,D,20180417,000000,18.729,18.908,18.729,18.86,30028,0
+DINT.US,D,20180418,000000,18.908,19.086,18.85,19.07,31788,0
+DINT.US,D,20180419,000000,19.125,19.135,18.927,18.965,34111,0
+DINT.US,D,20180420,000000,18.88,18.88,18.842,18.85,21904,0
+DINT.US,D,20180423,000000,18.812,18.812,18.738,18.756,32757,0
+DINT.US,D,20180424,000000,18.87,18.87,18.5,18.643,82457,0
+DINT.US,D,20180425,000000,18.453,18.491,18.368,18.443,27486,0
+DINT.US,D,20180426,000000,18.585,18.643,18.585,18.633,30327,0
+DINT.US,D,20180427,000000,18.671,18.747,18.671,18.747,33766,0
+DINT.US,D,20180430,000000,18.803,18.803,18.681,18.691,30782,0
+DINT.US,D,20180501,000000,18.585,18.681,18.585,18.681,32439,0
+DINT.US,D,20180502,000000,18.719,18.719,18.662,18.671,25601,0
+DINT.US,D,20180503,000000,18.33,18.529,18.33,18.529,24282,0
+DINT.US,D,20180504,000000,18.434,18.71,18.424,18.71,27117,0
+DINT.US,D,20180507,000000,18.832,18.908,18.775,18.803,29754,0
+DINT.US,D,20180508,000000,18.7,18.766,18.7,18.766,66521,0
+DINT.US,D,20180509,000000,18.898,18.898,18.785,18.81,35832,0
+DINT.US,D,20180510,000000,18.965,19.022,18.965,19.003,27022,0
+DINT.US,D,20180511,000000,19.07,19.07,18.956,18.956,31776,0
+DINT.US,D,20180514,000000,19.125,19.135,19.05,19.05,31641,0
+DINT.US,D,20180515,000000,19.135,19.164,19.06,19.095,27696,0
+DINT.US,D,20180516,000000,19.277,19.343,19.24,19.343,21761,0
+DINT.US,D,20180517,000000,19.277,19.382,19.24,19.24,32917,0
+DINT.US,D,20180518,000000,19.23,19.23,19.192,19.202,25196,0
+DINT.US,D,20180521,000000,19.373,19.373,19.297,19.315,21736,0
+DINT.US,D,20180522,000000,19.42,19.42,19.24,19.24,31137,0
+DINT.US,D,20180523,000000,19.145,19.297,19.145,19.192,30126,0
+DINT.US,D,20180524,000000,19.212,19.24,19.093,19.24,25577,0
+DINT.US,D,20180525,000000,19.221,19.221,19.183,19.192,27138,0
+DINT.US,D,20180529,000000,18.975,19.013,18.747,18.832,39063,0
+DINT.US,D,20180530,000000,18.889,19.003,18.832,18.937,34782,0
+DINT.US,D,20180531,000000,18.85,18.965,18.814,18.814,21630,0
+DINT.US,D,20180601,000000,18.984,19.07,18.984,19.04,22738,0
+DINT.US,D,20180604,000000,19.173,19.173,19.083,19.108,23317,0
+DINT.US,D,20180605,000000,19.078,19.098,18.956,18.956,33131,0
+DINT.US,D,20180606,000000,19.06,19.164,19.06,19.164,31361,0
+DINT.US,D,20180607,000000,19.164,19.164,18.971,18.971,12604,0
+DINT.US,D,20180608,000000,18.956,19.098,18.956,19.098,14858,0
+DINT.US,D,20180611,000000,19.145,19.145,19.064,19.117,14799,0
+DINT.US,D,20180612,000000,19.23,19.249,19.192,19.192,19791,0
+DINT.US,D,20180613,000000,19.23,19.23,19.109,19.145,33369,0
+DINT.US,D,20180614,000000,19.164,19.173,19.09,19.09,13838,0
+DINT.US,D,20180615,000000,18.984,18.984,18.85,18.908,15314,0
+DINT.US,D,20180618,000000,18.803,18.803,18.662,18.671,12789,0
+DINT.US,D,20180619,000000,18.538,18.576,18.482,18.492,16956,0
+DINT.US,D,20180620,000000,18.53,18.567,18.53,18.567,15379,0
+DINT.US,D,20180621,000000,18.444,18.482,18.356,18.368,24971,0
+DINT.US,D,20180622,000000,18.548,18.548,18.538,18.548,11399,0
+DINT.US,D,20180625,000000,18.083,18.12,18.002,18.053,15917,0
+DINT.US,D,20180626,000000,18.083,18.12,18.065,18.071,13451,0
+DINT.US,D,20180627,000000,18.074,18.102,17.875,17.875,13747,0
+DINT.US,D,20180628,000000,17.799,17.989,17.799,17.989,14580,0
+DINT.US,D,20180629,000000,18.254,18.273,18.216,18.216,15824,0
+DINT.US,D,20180702,000000,17.979,18.045,17.96,18.045,13501,0
+DINT.US,D,20180703,000000,18.055,18.13,18.055,18.13,11117,0
+DINT.US,D,20180705,000000,18.026,18.055,18.008,18.045,23986,0
+DINT.US,D,20180706,000000,18.055,18.302,18.055,18.216,13140,0
+DINT.US,D,20180709,000000,18.378,18.459,18.369,18.434,18894,0
+DINT.US,D,20180710,000000,18.557,18.557,18.407,18.462,14721,0
+DINT.US,D,20180711,000000,18.273,18.273,18.197,18.207,15045,0
+DINT.US,D,20180712,000000,18.386,18.405,18.34,18.405,14624,0
+DINT.US,D,20180713,000000,18.386,18.434,18.386,18.415,13116,0
+DINT.US,D,20180716,000000,18.377,18.377,18.293,18.293,26443,0
+DINT.US,D,20180717,000000,18.377,18.491,18.377,18.482,20814,0
+DINT.US,D,20180718,000000,18.443,18.443,18.443,18.443,12662,0
+DINT.US,D,20180719,000000,18.311,18.311,18.233,18.253,13031,0
+DINT.US,D,20180720,000000,18.348,18.348,18.311,18.348,44804,0
+DINT.US,D,20180723,000000,18.273,18.273,18.226,18.233,14458,0
+DINT.US,D,20180724,000000,18.498,18.498,18.359,18.372,14861,0
+DINT.US,D,20180725,000000,18.434,18.491,18.434,18.491,12679,0
+DINT.US,D,20180726,000000,18.52,18.576,18.462,18.462,31635,0
+DINT.US,D,20180727,000000,18.605,18.605,18.273,18.273,15414,0
+DINT.US,D,20180730,000000,18.424,18.424,18.311,18.311,16812,0
+DINT.US,D,20180731,000000,18.302,18.321,18.235,18.321,15205,0
+DINT.US,D,20180801,000000,18.368,18.377,18.264,18.302,20680,0
+DINT.US,D,20180802,000000,18.13,18.15,18.065,18.15,22556,0
+DINT.US,D,20180803,000000,18.226,18.235,18.188,18.218,15828,0
+DINT.US,D,20180806,000000,18.133,18.183,18.133,18.168,16001,0
+DINT.US,D,20180807,000000,18.254,18.395,18.254,18.33,21489,0
+DINT.US,D,20180808,000000,18.216,18.216,18.102,18.197,25534,0
+DINT.US,D,20180809,000000,18.273,18.273,18.245,18.245,18253,0
+DINT.US,D,20180810,000000,17.97,17.97,17.899,17.923,20037,0
+DINT.US,D,20180813,000000,17.864,17.865,17.771,17.771,15603,0
+DINT.US,D,20180814,000000,17.809,17.809,17.657,17.657,15896,0
+DINT.US,D,20180815,000000,17.221,17.221,16.908,17.193,17836,0
+DINT.US,D,20180816,000000,17.387,17.387,17.325,17.325,14063,0
+DINT.US,D,20180817,000000,17.296,17.41,17.268,17.401,17194,0
+DINT.US,D,20180820,000000,17.601,17.629,17.558,17.629,16886,0
+DINT.US,D,20180821,000000,17.751,17.751,17.524,17.534,97539,0
+DINT.US,D,20180822,000000,17.685,17.723,17.685,17.723,20471,0
+DINT.US,D,20180823,000000,17.809,17.847,17.591,17.591,18005,0
+DINT.US,D,20180824,000000,17.733,17.79,17.687,17.761,18806,0
+DINT.US,D,20180827,000000,17.951,18.045,17.936,17.97,16671,0
+DINT.US,D,20180828,000000,17.97,17.97,17.97,17.97,14772,0
+DINT.US,D,20180829,000000,17.923,18.046,17.923,18.046,15819,0
+DINT.US,D,20180830,000000,17.675,17.675,17.675,17.675,10553,0
+DINT.US,D,20180831,000000,17.601,17.601,17.601,17.601,10555,0
+DINT.US,D,20180904,000000,17.373,17.373,17.198,17.249,41680,0
+DINT.US,D,20180905,000000,17.088,17.088,16.785,16.785,22710,0
+DINT.US,D,20180906,000000,16.974,16.974,16.871,16.898,15935,0
+DINT.US,D,20180907,000000,16.945,16.945,16.897,16.897,10718,0
+DINT.US,D,20180910,000000,16.87,16.87,16.701,16.701,8302,0
+DINT.US,D,20180911,000000,16.738,16.814,16.738,16.777,16704,0
+DINT.US,D,20180912,000000,16.738,16.908,16.728,16.861,13192,0
+DINT.US,D,20180913,000000,17.05,17.06,17.021,17.021,11395,0
+DINT.US,D,20180914,000000,17.041,17.05,17.021,17.021,6763,0
+DINT.US,D,20180917,000000,16.974,17.021,16.89,16.908,30945,0
+DINT.US,D,20180918,000000,16.833,16.983,16.833,16.918,11437,0
+DINT.US,D,20180919,000000,17.221,17.221,17.221,17.221,10605,0
+DINT.US,D,20180920,000000,17.381,17.448,17.358,17.448,14936,0
+DINT.US,D,20180921,000000,17.563,17.582,17.502,17.502,12154,0
+DINT.US,D,20180924,000000,17.412,17.419,17.306,17.34,25348,0
+DINT.US,D,20180925,000000,17.316,17.363,17.296,17.363,11538,0
+DINT.US,D,20180926,000000,17.438,17.524,17.438,17.496,12122,0
+DINT.US,D,20180927,000000,17.368,17.458,17.363,17.41,21391,0
+DINT.US,D,20180928,000000,17.335,17.404,17.294,17.302,17158,0
+DINT.US,D,20181001,000000,17.344,17.344,17.164,17.164,15824,0
+DINT.US,D,20181002,000000,16.918,16.945,16.881,16.918,14609,0
+DINT.US,D,20181003,000000,16.965,16.984,16.861,16.861,16452,0
+DINT.US,D,20181004,000000,16.852,16.852,16.528,16.586,25438,0
+DINT.US,D,20181005,000000,16.633,16.633,16.378,16.378,12611,0
+DINT.US,D,20181008,000000,16.283,16.301,16.178,16.273,11597,0
+DINT.US,D,20181009,000000,16.178,16.236,16.178,16.197,12814,0
+DINT.US,D,20181010,000000,15.942,15.942,15.609,15.609,188777,0
+DINT.US,D,20181011,000000,15.657,15.667,15.477,15.544,25439,0
+DINT.US,D,20181012,000000,15.98,15.98,15.762,15.913,110176,0
+DINT.US,D,20181015,000000,15.846,15.932,15.734,15.882,25249,0
+DINT.US,D,20181016,000000,15.98,16.188,15.98,16.188,16448,0
+DINT.US,D,20181017,000000,16.017,16.046,15.987,15.999,13971,0
+DINT.US,D,20181018,000000,15.884,15.884,15.676,15.676,20708,0
+DINT.US,D,20181019,000000,15.734,15.734,15.657,15.7,27077,0
+DINT.US,D,20181022,000000,15.875,15.875,15.846,15.846,8864,0
+DINT.US,D,20181023,000000,15.364,15.478,15.354,15.458,304815,0
+DINT.US,D,20181024,000000,15.382,15.382,14.965,14.965,21338,0
+DINT.US,D,20181025,000000,15.231,15.307,15.212,15.24,14722,0
+DINT.US,D,20181026,000000,15.06,15.316,14.985,15.201,14273,0
+DINT.US,D,20181029,000000,15.269,15.269,14.852,14.852,15088,0
+DINT.US,D,20181030,000000,14.965,14.965,14.965,14.965,52757,0
+DINT.US,D,20181031,000000,15.441,15.473,15.392,15.473,5065,0
+DINT.US,D,20181101,000000,15.609,15.951,15.554,15.932,30078,0
+DINT.US,D,20181102,000000,16.197,16.197,15.888,15.902,87406,0
+DINT.US,D,20181105,000000,15.923,15.923,15.827,15.884,15721,0
+DINT.US,D,20181106,000000,15.884,15.904,15.807,15.818,18626,0
+DINT.US,D,20181107,000000,15.954,16.064,15.954,16.051,61983,0
+DINT.US,D,20181108,000000,15.913,15.916,15.846,15.846,13917,0
+DINT.US,D,20181109,000000,15.571,15.581,15.438,15.534,48440,0
+DINT.US,D,20181112,000000,15.443,15.443,15.307,15.307,17535,0
+DINT.US,D,20181113,000000,15.387,15.486,15.259,15.285,15797,0
+DINT.US,D,20181114,000000,15.453,15.477,15.373,15.437,25403,0
+DINT.US,D,20181115,000000,15.354,15.648,15.354,15.619,22547,0
+DINT.US,D,20181116,000000,15.498,15.524,15.434,15.458,19137,0
+DINT.US,D,20181119,000000,15.402,15.402,15.269,15.269,18179,0
+DINT.US,D,20181120,000000,14.909,14.909,14.689,14.757,28449,0
+DINT.US,D,20181121,000000,15.051,15.098,14.975,14.975,25176,0
+DINT.US,D,20181123,000000,14.937,14.937,14.937,14.937,5276,0
+DINT.US,D,20181126,000000,15.098,15.192,15.041,15.041,22942,0
+DINT.US,D,20181127,000000,15.06,15.079,15.013,15.055,35570,0
+DINT.US,D,20181128,000000,15.24,15.334,15.079,15.288,19227,0
+DINT.US,D,20181129,000000,15.307,15.327,15.202,15.327,29467,0
+DINT.US,D,20181130,000000,15.288,15.327,15.253,15.324,60331,0
+DINT.US,D,20181203,000000,15.724,15.788,15.648,15.679,13772,0
+DINT.US,D,20181204,000000,15.685,15.685,15.279,15.297,31120,0
+DINT.US,D,20181206,000000,14.947,15.051,14.927,15.023,30931,0
+DINT.US,D,20181207,000000,15.174,15.259,14.829,14.862,40248,0
+DINT.US,D,20181210,000000,14.737,14.795,14.529,14.662,96140,0
+DINT.US,D,20181211,000000,14.909,14.909,14.685,14.807,207662,0
+DINT.US,D,20181212,000000,14.985,15.128,14.982,14.985,38806,0
+DINT.US,D,20181213,000000,15.019,15.019,14.909,14.956,83037,0
+DINT.US,D,20181214,000000,14.795,14.803,14.625,14.625,69911,0
+DINT.US,D,20181217,000000,14.539,14.671,14.411,14.411,46269,0
+DINT.US,D,20181218,000000,14.615,14.635,14.434,14.482,33673,0
+DINT.US,D,20181219,000000,14.462,14.587,14.17,14.226,16743,0
+DINT.US,D,20181220,000000,14.299,14.33,14.111,14.141,50086,0
+DINT.US,D,20181221,000000,14.169,14.217,13.91,13.969,53637,0
+DINT.US,D,20181224,000000,13.866,14.036,13.78,13.829,40740,0
+DINT.US,D,20181226,000000,13.864,14.189,13.827,14.189,17141,0
+DINT.US,D,20181227,000000,14.018,14.285,13.999,14.285,59072,0
+DINT.US,D,20181228,000000,14.427,14.456,14.301,14.398,490750,0
+DINT.US,D,20181231,000000,14.45,14.465,14.276,14.35,41753,0
+DINT.US,D,20190102,000000,14.456,14.456,14.373,14.373,78664,0
+DINT.US,D,20190103,000000,14.199,14.294,14.095,14.178,12341,0
+DINT.US,D,20190104,000000,14.467,14.789,14.467,14.725,29245,0
+DINT.US,D,20190107,000000,14.789,14.884,14.789,14.874,46327,0
+DINT.US,D,20190108,000000,14.961,14.999,14.85,14.999,31045,0
+DINT.US,D,20190109,000000,15.246,15.316,15.208,15.303,83922,0
+DINT.US,D,20190110,000000,15.303,15.303,15.216,15.265,20279,0
+DINT.US,D,20190111,000000,15.17,15.275,15.158,15.198,4645,0
+DINT.US,D,20190114,000000,15.132,15.205,15.132,15.132,27267,0
+DINT.US,D,20190115,000000,15.309,15.323,15.246,15.313,40655,0
+DINT.US,D,20190116,000000,15.446,15.512,15.445,15.465,7881,0
+DINT.US,D,20190117,000000,15.353,15.589,15.353,15.474,29066,0
+DINT.US,D,20190118,000000,15.675,15.835,15.665,15.827,22680,0
+DINT.US,D,20190122,000000,15.797,15.797,15.531,15.531,25347,0
+DINT.US,D,20190123,000000,15.599,15.646,15.503,15.551,34718,0
+DINT.US,D,20190124,000000,15.706,15.713,15.655,15.712,31651,0
+DINT.US,D,20190125,000000,15.883,15.988,15.883,15.909,29935,0
+DINT.US,D,20190128,000000,15.739,15.845,15.739,15.825,31281,0
+DINT.US,D,20190129,000000,15.922,15.922,15.817,15.817,29521,0
+DINT.US,D,20190130,000000,15.962,16.141,15.903,16.074,10158,0
+DINT.US,D,20190131,000000,16.159,16.216,16.127,16.169,16858,0
+DINT.US,D,20190201,000000,16.15,16.159,16.084,16.084,40444,0
+DINT.US,D,20190204,000000,16.064,16.122,16.056,16.084,34961,0
+DINT.US,D,20190205,000000,16.322,16.379,16.322,16.35,36024,0
+DINT.US,D,20190206,000000,16.296,16.312,16.254,16.254,28573,0
+DINT.US,D,20190207,000000,16.112,16.112,15.945,16.008,30658,0
+DINT.US,D,20190208,000000,15.931,16.008,15.839,15.998,33106,0
+DINT.US,D,20190211,000000,16.036,16.064,16.026,16.026,179958,0
+DINT.US,D,20190212,000000,16.176,16.197,16.149,16.191,25515,0
+DINT.US,D,20190213,000000,16.245,16.245,16.159,16.207,74148,0
+DINT.US,D,20190214,000000,16.141,16.235,16.122,16.219,15274,0
+DINT.US,D,20190215,000000,16.302,16.34,16.277,16.34,28595,0
+DINT.US,D,20190219,000000,16.312,16.503,16.312,16.455,33116,0
+DINT.US,D,20190220,000000,16.711,16.764,16.654,16.683,95147,0
+DINT.US,D,20190221,000000,16.568,16.568,16.503,16.503,33960,0
+DINT.US,D,20190222,000000,16.759,16.864,16.741,16.864,41901,0
+DINT.US,D,20190225,000000,17.102,17.159,16.997,17.035,22886,0
+DINT.US,D,20190226,000000,16.987,17.087,16.978,17.083,34760,0
+DINT.US,D,20190227,000000,17.016,17.016,16.939,16.949,31554,0
+DINT.US,D,20190228,000000,17.087,17.087,16.969,17.038,23438,0
+DINT.US,D,20190301,000000,17.209,17.216,17.083,17.083,26900,0
+DINT.US,D,20190304,000000,17.236,17.236,17.073,17.108,3471,0
+DINT.US,D,20190305,000000,17.222,17.301,17.222,17.301,799,0
+DINT.US,D,20190306,000000,17.358,17.358,17.14,17.178,17431,0
+DINT.US,D,20190307,000000,16.797,16.797,16.729,16.729,1504,0
+DINT.US,D,20190308,000000,16.476,16.607,16.445,16.578,34065,0
+DINT.US,D,20190311,000000,16.713,16.901,16.702,16.892,5217,0
+DINT.US,D,20190312,000000,16.836,16.892,16.836,16.879,5649,0
+DINT.US,D,20190313,000000,16.826,16.894,16.826,16.845,7997,0
+DINT.US,D,20190314,000000,16.864,16.864,16.779,16.779,4075,0
+DINT.US,D,20190315,000000,16.949,16.977,16.949,16.959,6296,0
+DINT.US,D,20190318,000000,17.06,17.13,17.06,17.13,12012,0
+DINT.US,D,20190319,000000,17.216,17.216,17.13,17.13,3711,0
+DINT.US,D,20190320,000000,17.03,17.216,16.977,17.121,26513,0
+DINT.US,D,20190321,000000,17.016,17.138,17.007,17.102,8034,0
+DINT.US,D,20190322,000000,16.883,16.883,16.613,16.613,2407,0
+DINT.US,D,20190325,000000,16.575,16.702,16.55,16.702,11747,0
+DINT.US,D,20190326,000000,16.711,16.711,16.683,16.702,5229,0
+DINT.US,D,20190327,000000,16.707,16.707,16.707,16.707,378,0
+DINT.US,D,20190328,000000,16.711,16.721,16.711,16.721,432,0
+DINT.US,D,20190329,000000,16.933,17.053,16.933,17.048,14929,0
+DINT.US,D,20190401,000000,17.301,17.34,17.267,17.301,20356,0
+DINT.US,D,20190402,000000,17.31,17.31,17.226,17.254,6087,0
+DINT.US,D,20190403,000000,17.426,17.426,17.426,17.426,247,0
+DINT.US,D,20190404,000000,17.378,17.463,17.378,17.426,16590,0
+DINT.US,D,20190405,000000,17.538,17.625,17.538,17.597,166787,0
+DINT.US,D,20190408,000000,17.633,17.654,17.578,17.616,23342,0
+DINT.US,D,20190409,000000,17.616,17.616,17.378,17.396,27440,0
+DINT.US,D,20190410,000000,17.406,17.482,17.387,17.482,3731,0
+DINT.US,D,20190411,000000,17.492,17.521,17.473,17.511,22450,0
+DINT.US,D,20190412,000000,17.701,17.739,17.668,17.682,2155,0
+DINT.US,D,20190415,000000,17.597,17.597,17.502,17.521,3030,0
+DINT.US,D,20190416,000000,17.701,17.72,17.696,17.717,32306,0
+DINT.US,D,20190417,000000,17.787,17.815,17.749,17.806,8036,0
+DINT.US,D,20190418,000000,17.73,17.815,17.73,17.777,1206,0
+DINT.US,D,20190422,000000,17.712,17.778,17.712,17.739,2018,0
+DINT.US,D,20190423,000000,17.634,17.911,17.634,17.911,6333,0
+DINT.US,D,20190424,000000,17.72,17.737,17.672,17.719,6237,0
+DINT.US,D,20190425,000000,17.616,17.806,17.607,17.806,15101,0
+DINT.US,D,20190426,000000,17.815,17.853,17.796,17.853,2346,0
+DINT.US,D,20190429,000000,17.944,17.996,17.898,17.996,1980,0
+DINT.US,D,20190430,000000,18.019,18.019,17.867,17.959,7818,0
+DINT.US,D,20190501,000000,17.972,17.991,17.758,17.758,6923,0
+DINT.US,D,20190502,000000,17.787,17.841,17.672,17.73,10933,0
+DINT.US,D,20190503,000000,17.797,17.911,17.797,17.88,4764,0
+DINT.US,D,20190506,000000,17.33,17.482,17.33,17.482,31571,0
+DINT.US,D,20190507,000000,17.34,17.34,16.987,17.102,14133,0
+DINT.US,D,20190508,000000,17.225,17.225,17.198,17.198,1655,0
+DINT.US,D,20190509,000000,16.759,17.044,16.721,17.044,8218,0
+DINT.US,D,20190510,000000,17.092,17.117,16.93,17.064,3283,0
+DINT.US,D,20190513,000000,16.673,16.673,16.513,16.597,19114,0
+DINT.US,D,20190514,000000,16.825,16.884,16.749,16.807,1858,0
+DINT.US,D,20190515,000000,16.799,17.03,16.721,16.949,7856,0
+DINT.US,D,20190516,000000,16.93,17.054,16.911,16.939,21031,0
+DINT.US,D,20190517,000000,16.701,16.701,16.588,16.588,4397,0
+DINT.US,D,20190520,000000,16.369,16.379,16.331,16.379,6381,0
+DINT.US,D,20190521,000000,16.524,16.654,16.524,16.645,4271,0
+DINT.US,D,20190522,000000,16.568,16.576,16.417,16.417,12898,0
+DINT.US,D,20190523,000000,16.136,16.136,16.084,16.103,5563,0
+DINT.US,D,20190524,000000,16.216,16.216,16.166,16.188,2449,0
+DINT.US,D,20190528,000000,16.236,16.236,16.112,16.122,6617,0
+DINT.US,D,20190529,000000,15.938,16.008,15.904,16.008,7751,0
+DINT.US,D,20190530,000000,16.055,16.062,16.008,16.017,3069,0
+DINT.US,D,20190531,000000,15.914,15.914,15.914,15.914,466,0
+DINT.US,D,20190603,000000,15.988,15.998,15.922,15.961,4737,0
+DINT.US,D,20190604,000000,16.128,16.264,16.128,16.245,4853,0
+DINT.US,D,20190605,000000,16.255,16.264,16.066,16.112,10933,0
+DINT.US,D,20190606,000000,16.088,16.094,15.969,16.093,6277,0
+DINT.US,D,20190607,000000,16.274,16.335,16.264,16.274,3271,0
+DINT.US,D,20190610,000000,16.371,16.432,16.369,16.379,4894,0
+DINT.US,D,20190611,000000,16.607,16.607,16.455,16.513,5024,0
+DINT.US,D,20190612,000000,16.35,16.35,16.284,16.284,20507,0
+DINT.US,D,20190613,000000,16.489,16.489,16.35,16.417,223536,0
+DINT.US,D,20190614,000000,16.262,16.262,16.202,16.226,21022,0
+DINT.US,D,20190617,000000,16.216,16.25,16.216,16.221,1544,0
+DINT.US,D,20190618,000000,16.398,16.664,16.398,16.54,29654,0
+DINT.US,D,20190619,000000,16.611,16.678,16.586,16.678,4744,0
+DINT.US,D,20190620,000000,16.911,16.921,16.843,16.845,2389,0
+DINT.US,D,20190621,000000,16.807,16.85,16.787,16.818,5363,0
+DINT.US,D,20190624,000000,16.731,16.788,16.725,16.751,5181,0
+DINT.US,D,20190625,000000,16.568,16.568,16.533,16.533,4901,0
+DINT.US,D,20190626,000000,16.662,16.817,16.662,16.766,92483,0
+DINT.US,D,20190627,000000,16.864,16.911,16.845,16.869,5085,0
+DINT.US,D,20190628,000000,16.949,16.997,16.921,16.975,8578,0
+DINT.US,D,20190701,000000,17.358,17.368,17.121,17.178,8071,0
+DINT.US,D,20190702,000000,17.226,17.257,17.15,17.242,13408,0
+DINT.US,D,20190703,000000,17.198,17.206,17.188,17.206,385,0
+DINT.US,D,20190705,000000,17.15,17.15,17.025,17.092,10168,0
+DINT.US,D,20190708,000000,16.939,16.997,16.721,16.721,13131,0
+DINT.US,D,20190709,000000,16.681,16.683,16.643,16.648,2646,0
+DINT.US,D,20190710,000000,16.779,16.783,16.688,16.694,2350,0
+DINT.US,D,20190711,000000,16.658,16.713,16.58,16.61,6319,0
+DINT.US,D,20190712,000000,16.655,16.741,16.645,16.731,6810,0
+DINT.US,D,20190715,000000,16.809,16.809,16.731,16.731,3073,0
+DINT.US,D,20190716,000000,16.853,16.892,16.759,16.768,5647,0
+DINT.US,D,20190717,000000,16.779,16.779,16.716,16.749,513,0
+DINT.US,D,20190718,000000,16.779,16.779,16.711,16.711,7672,0
+DINT.US,D,20190719,000000,16.807,16.921,16.807,16.824,10061,0
+DINT.US,D,20190722,000000,16.901,16.911,16.868,16.868,1575,0
+DINT.US,D,20190723,000000,17.164,17.164,17.078,17.139,2085,0
+DINT.US,D,20190724,000000,17.226,17.263,17.198,17.198,3032,0
+DINT.US,D,20190725,000000,17.121,17.121,17.023,17.073,8923,0
+DINT.US,D,20190726,000000,17.053,17.092,16.939,17.035,9850,0
+DINT.US,D,20190729,000000,16.939,16.967,16.901,16.912,8424,0
+DINT.US,D,20190730,000000,16.765,16.803,16.762,16.803,1530,0
+DINT.US,D,20190731,000000,16.866,16.883,16.608,16.788,23367,0
+DINT.US,D,20190801,000000,16.826,16.93,16.426,16.607,18021,0
+DINT.US,D,20190802,000000,16.369,16.369,16.202,16.322,12195,0
+DINT.US,D,20190805,000000,15.827,15.827,15.582,15.646,22280,0
+DINT.US,D,20190806,000000,15.788,15.788,15.627,15.751,49654,0
+DINT.US,D,20190807,000000,15.589,15.898,15.589,15.898,74432,0
+DINT.US,D,20190808,000000,16.064,16.188,16.056,16.122,19560,0
+DINT.US,D,20190809,000000,16.087,16.122,16.002,16.103,4549,0
+DINT.US,D,20190812,000000,15.941,15.962,15.871,15.893,4591,0
+DINT.US,D,20190813,000000,15.855,16.294,15.855,16.226,56650,0
+DINT.US,D,20190814,000000,15.874,15.874,15.694,15.73,16813,0
+DINT.US,D,20190815,000000,15.811,15.827,15.703,15.703,12734,0
+DINT.US,D,20190816,000000,15.931,16.103,15.931,16.103,4153,0
+DINT.US,D,20190819,000000,16.331,16.331,16.224,16.224,974,0
+DINT.US,D,20190820,000000,16.169,16.245,16.103,16.241,11274,0
+DINT.US,D,20190821,000000,16.34,16.341,16.298,16.312,5542,0
+DINT.US,D,20190822,000000,16.284,16.284,16.103,16.103,26054,0
+DINT.US,D,20190823,000000,16.132,16.293,15.88,15.88,5972,0
+DINT.US,D,20190826,000000,16.103,16.103,15.998,16.017,14592,0
+DINT.US,D,20190827,000000,16.008,16.09,15.988,16.055,7097,0
+DINT.US,D,20190828,000000,15.95,16.141,15.95,16.094,32672,0
+DINT.US,D,20190829,000000,16.331,16.331,16.254,16.292,4022,0
+DINT.US,D,20190830,000000,16.436,16.455,16.354,16.354,1414,0
+DINT.US,D,20190903,000000,16.197,16.226,16.093,16.102,8936,0
+DINT.US,D,20190904,000000,16.388,16.388,16.276,16.369,30438,0
+DINT.US,D,20190905,000000,16.559,16.673,16.554,16.654,5588,0
+DINT.US,D,20190906,000000,16.711,16.753,16.654,16.664,4469,0
+DINT.US,D,20190909,000000,16.826,16.864,16.769,16.816,11800,0
+DINT.US,D,20190910,000000,16.731,16.749,16.693,16.693,7940,0
+DINT.US,D,20190911,000000,16.855,16.93,16.855,16.93,10273,0
+DINT.US,D,20190912,000000,17.073,17.188,16.997,17.168,30485,0
+DINT.US,D,20190913,000000,17.206,17.245,17.197,17.2,12486,0
+DINT.US,D,20190916,000000,17.178,17.178,17.094,17.14,6277,0
+DINT.US,D,20190917,000000,17.061,17.083,17.025,17.025,5132,0
+DINT.US,D,20190918,000000,17.064,17.064,16.989,17.024,5729,0
+DINT.US,D,20190919,000000,17.14,17.162,17.074,17.083,13990,0
+DINT.US,D,20190920,000000,17.102,17.102,16.939,16.969,1400,0
+DINT.US,D,20190923,000000,16.93,16.959,16.874,16.927,3976,0
+DINT.US,D,20190924,000000,16.911,16.911,16.588,16.597,7606,0
+DINT.US,D,20190925,000000,16.53,16.692,16.517,16.692,1499,0
+DINT.US,D,20190926,000000,16.683,16.693,16.64,16.663,4410,0
+DINT.US,D,20190927,000000,16.726,16.764,16.331,16.331,15890,0
+DINT.US,D,20190930,000000,16.568,16.583,16.493,16.559,6725,0
+DINT.US,D,20191001,000000,16.578,16.578,16.443,16.493,8029,0
+DINT.US,D,20191002,000000,16.312,16.312,16.169,16.255,9447,0
+DINT.US,D,20191003,000000,16.221,16.436,16.127,16.35,8990,0
+DINT.US,D,20191004,000000,16.457,16.52,16.426,16.52,3554,0
+DINT.US,D,20191007,000000,16.474,16.55,16.47,16.52,12665,0
+DINT.US,D,20191008,000000,16.264,16.292,16.084,16.112,39485,0
+DINT.US,D,20191009,000000,16.264,16.303,16.179,16.303,14760,0
+DINT.US,D,20191010,000000,16.379,16.513,16.274,16.43,372357,0
+DINT.US,D,20191011,000000,16.836,16.901,16.721,16.812,23025,0
+DINT.US,D,20191014,000000,16.721,16.741,16.633,16.642,11721,0
+DINT.US,D,20191015,000000,16.759,16.921,16.759,16.921,4153,0
+DINT.US,D,20191016,000000,16.864,16.932,16.843,16.843,2466,0
+DINT.US,D,20191017,000000,17.016,17.016,16.892,16.892,7989,0
+DINT.US,D,20191018,000000,16.939,16.944,16.82,16.892,10127,0
+DINT.US,D,20191021,000000,17.054,17.073,16.987,17.051,10740,0
+DINT.US,D,20191022,000000,17.054,17.064,16.788,16.826,13052,0
+DINT.US,D,20191023,000000,16.765,16.855,16.765,16.855,7958,0
+DINT.US,D,20191024,000000,16.939,17.064,16.939,17.045,23849,0
+DINT.US,D,20191025,000000,16.973,17.055,16.944,17.055,1477,0
+DINT.US,D,20191028,000000,17.282,17.282,17.174,17.198,3288,0
+DINT.US,D,20191029,000000,17.155,17.225,17.149,17.205,6892,0
+DINT.US,D,20191030,000000,17.216,17.263,17.148,17.226,5009,0
+DINT.US,D,20191031,000000,17.13,17.131,17.066,17.066,794,0
+DINT.US,D,20191101,000000,17.216,17.32,17.206,17.282,11473,0
+DINT.US,D,20191104,000000,17.54,17.625,17.427,17.616,32467,0
+DINT.US,D,20191105,000000,17.662,17.672,17.586,17.633,5600,0
+DINT.US,D,20191106,000000,17.616,17.717,17.587,17.645,18677,0
+DINT.US,D,20191107,000000,17.835,17.883,17.815,17.844,14660,0
+DINT.US,D,20191108,000000,17.777,17.777,17.705,17.705,2960,0
+DINT.US,D,20191111,000000,17.521,17.634,17.511,17.63,3939,0
+DINT.US,D,20191112,000000,17.662,17.662,17.559,17.597,6962,0
+DINT.US,D,20191113,000000,17.406,17.471,17.406,17.416,5941,0
+DINT.US,D,20191114,000000,17.482,17.485,17.387,17.464,4276,0
+DINT.US,D,20191115,000000,17.568,17.577,17.502,17.502,12594,0
+DINT.US,D,20191118,000000,17.499,17.502,17.459,17.473,3904,0
+DINT.US,D,20191119,000000,17.511,17.53,17.358,17.406,11272,0
+DINT.US,D,20191120,000000,17.33,17.349,17.245,17.282,8485,0
+DINT.US,D,20191121,000000,17.206,17.292,17.206,17.226,12828,0
+DINT.US,D,20191122,000000,17.428,17.428,17.302,17.396,11997,0
+DINT.US,D,20191125,000000,17.53,17.654,17.502,17.653,12989,0
+DINT.US,D,20191126,000000,17.607,17.671,17.578,17.662,7842,0
+DINT.US,D,20191127,000000,17.835,17.835,17.639,17.654,13810,0
+DINT.US,D,20191129,000000,17.521,17.607,17.449,17.449,6127,0
+DINT.US,D,20191202,000000,17.464,17.464,17.33,17.396,8638,0
+DINT.US,D,20191203,000000,17.14,17.226,17.035,17.202,19350,0
+DINT.US,D,20191204,000000,17.396,17.396,17.33,17.335,4597,0
+DINT.US,D,20191205,000000,17.387,17.462,17.378,17.426,21370,0
+DINT.US,D,20191206,000000,17.607,17.607,17.53,17.559,3865,0
+DINT.US,D,20191209,000000,17.682,17.682,17.54,17.54,16491,0
+DINT.US,D,20191210,000000,17.521,17.549,17.521,17.54,5689,0
+DINT.US,D,20191211,000000,17.672,17.739,17.597,17.697,10865,0
+DINT.US,D,20191212,000000,17.758,17.985,17.758,17.968,6825,0
+DINT.US,D,20191213,000000,17.997,18.149,17.967,18.034,29571,0
+DINT.US,D,20191216,000000,18.187,18.248,18.187,18.215,7331,0
+DINT.US,D,20191217,000000,18.34,18.377,18.301,18.358,25405,0
+DINT.US,D,20191218,000000,18.415,18.472,18.387,18.405,10999,0
+DINT.US,D,20191219,000000,18.462,18.462,18.32,18.358,4820,0
+DINT.US,D,20191220,000000,18.51,18.51,18.377,18.405,8589,0
+DINT.US,D,20191223,000000,18.51,18.586,18.505,18.534,13139,0
+DINT.US,D,20191224,000000,18.558,18.662,18.558,18.568,6841,0
+DINT.US,D,20191226,000000,18.586,18.757,18.586,18.71,4863,0
+DINT.US,D,20191227,000000,18.798,18.798,18.632,18.642,330653,0
+DINT.US,D,20191230,000000,18.749,18.749,18.603,18.611,11420,0
+DINT.US,D,20191231,000000,18.613,18.632,18.485,18.569,106995,0
+DINT.US,D,20200102,000000,18.943,19.074,18.943,19.074,18412,0
+DINT.US,D,20200103,000000,19.043,19.119,18.954,18.954,37932,0
+DINT.US,D,20200106,000000,18.984,19.091,18.905,19.028,18730,0
+DINT.US,D,20200107,000000,19.062,19.237,19.062,19.094,12198,0
+DINT.US,D,20200108,000000,19.159,19.217,19.042,19.091,7625,0
+DINT.US,D,20200109,000000,19.227,19.293,19.178,19.266,10117,0
+DINT.US,D,20200110,000000,19.325,19.325,19.173,19.198,99388,0
+DINT.US,D,20200113,000000,19.296,19.471,19.265,19.428,18455,0
+DINT.US,D,20200114,000000,19.374,19.433,19.286,19.374,43066,0
+DINT.US,D,20200115,000000,19.413,19.462,19.315,19.369,13313,0
+DINT.US,D,20200116,000000,19.5,19.5,19.437,19.479,7941,0
+DINT.US,D,20200117,000000,19.53,19.558,19.413,19.452,39245,0
+DINT.US,D,20200121,000000,19.217,19.3,19.062,19.116,25405,0
+DINT.US,D,20200122,000000,19.325,19.325,19.129,19.159,12165,0
+DINT.US,D,20200123,000000,18.935,19.013,18.788,18.979,34367,0
+DINT.US,D,20200124,000000,19.106,19.106,18.658,18.658,52731,0
+DINT.US,D,20200127,000000,18.046,18.253,17.958,18.163,13713,0
+DINT.US,D,20200128,000000,18.31,18.515,18.252,18.471,31038,0
+DINT.US,D,20200129,000000,18.613,18.662,18.525,18.578,25893,0
+DINT.US,D,20200130,000000,18.3,18.315,18.163,18.296,10289,0
+DINT.US,D,20200131,000000,18.193,18.222,17.969,18.007,82812,0
+DINT.US,D,20200203,000000,18.222,18.33,18.183,18.286,299612,0
+DINT.US,D,20200204,000000,18.662,18.775,18.662,18.73,27469,0
+DINT.US,D,20200205,000000,18.954,18.954,18.71,18.763,109641,0
+DINT.US,D,20200206,000000,18.856,18.915,18.856,18.866,32060,0
+DINT.US,D,20200207,000000,18.788,18.802,18.691,18.7,10928,0
+DINT.US,D,20200210,000000,18.749,18.749,18.632,18.691,18289,0
+DINT.US,D,20200211,000000,19.025,19.052,18.907,18.916,174865,0
+DINT.US,D,20200212,000000,19.168,19.266,19.134,19.222,45945,0
+DINT.US,D,20200213,000000,19.052,19.194,19.032,19.12,5790,0
+DINT.US,D,20200214,000000,19.12,19.145,19.032,19.07,4241,0
+DINT.US,D,20200218,000000,19.013,19.013,18.867,18.935,12841,0
+DINT.US,D,20200219,000000,19.042,19.111,19.042,19.067,4760,0
+DINT.US,D,20200220,000000,19.149,19.149,18.911,18.954,7694,0
+DINT.US,D,20200221,000000,18.915,18.935,18.749,18.778,20341,0
+DINT.US,D,20200224,000000,18.046,18.227,18.046,18.159,14461,0
+DINT.US,D,20200225,000000,18.286,18.306,17.851,17.889,22627,0
+DINT.US,D,20200226,000000,18.271,18.271,17.957,17.957,8339,0
+DINT.US,D,20200227,000000,17.714,17.962,17.568,17.665,30517,0
+DINT.US,D,20200228,000000,17.304,17.402,17.012,17.227,32795,0
+DINT.US,D,20200302,000000,17.52,17.734,17.292,17.706,17699,0
+DINT.US,D,20200303,000000,17.714,17.959,17.358,17.512,16159,0
+DINT.US,D,20200304,000000,17.646,17.802,17.588,17.768,24335,0
+DINT.US,D,20200305,000000,17.598,17.67,17.461,17.48,48054,0
+DINT.US,D,20200306,000000,17.139,17.144,16.837,16.987,17710,0
+DINT.US,D,20200309,000000,16.436,16.67,15.782,16.027,45269,0
+DINT.US,D,20200310,000000,16.436,16.59,15.997,16.346,53343,0
+DINT.US,D,20200311,000000,15.791,16.019,15.46,15.658,31502,0
+DINT.US,D,20200312,000000,14.621,14.641,13.811,14.211,120125,0
+DINT.US,D,20200313,000000,15.177,15.177,14.375,14.963,48560,0
+DINT.US,D,20200316,000000,14.017,14.035,13.49,13.534,25028,0
+DINT.US,D,20200317,000000,13.381,13.918,13.354,13.879,45809,0
+DINT.US,D,20200318,000000,13.185,13.381,12.682,13.059,544736,0
+DINT.US,D,20200319,000000,12.834,13.278,12.767,13.133,182877,0
+DINT.US,D,20200320,000000,13.547,13.625,12.991,13.034,95036,0
+DINT.US,D,20200323,000000,12.932,13.068,12.757,12.839,42265,0
+DINT.US,D,20200324,000000,13.45,14.133,13.45,14.133,47237,0
+DINT.US,D,20200325,000000,14.308,14.882,14.157,14.657,9212,0
+DINT.US,D,20200326,000000,14.504,15.304,14.504,15.304,125803,0
+DINT.US,D,20200327,000000,14.504,14.577,14.359,14.471,8628,0
+DINT.US,D,20200330,000000,14.401,14.455,14.298,14.425,91848,0
+DINT.US,D,20200331,000000,14.513,14.678,14.418,14.545,40309,0
+DINT.US,D,20200401,000000,14.162,14.221,13.951,13.991,13086,0
+DINT.US,D,20200402,000000,13.996,14.337,13.996,14.232,14757,0
+DINT.US,D,20200403,000000,13.968,14.074,13.938,14.02,3026,0
+DINT.US,D,20200406,000000,14.628,14.681,14.571,14.669,45221,0
+DINT.US,D,20200407,000000,15.177,15.216,14.845,14.845,88110,0
+DINT.US,D,20200408,000000,14.855,14.972,14.739,14.884,37470,0
+DINT.US,D,20200409,000000,15.206,15.206,15.011,15.138,68513,0
+DINT.US,D,20200413,000000,14.963,15.118,14.963,15.118,14536,0
+DINT.US,D,20200414,000000,15.255,15.421,15.226,15.319,28197,0
+DINT.US,D,20200415,000000,14.948,15.031,14.894,14.904,11918,0
+DINT.US,D,20200416,000000,14.962,15.021,14.795,14.904,88993,0
+DINT.US,D,20200417,000000,15.265,15.379,15.196,15.265,28557,0
+DINT.US,D,20200420,000000,15.157,15.39,15.138,15.167,14750,0
+DINT.US,D,20200421,000000,14.884,14.963,14.826,14.899,16953,0
+DINT.US,D,20200422,000000,15.216,15.216,15.099,15.128,48734,0
+DINT.US,D,20200423,000000,15.167,15.197,14.982,15.011,13782,0
+DINT.US,D,20200424,000000,15.118,15.118,14.909,15.031,9602,0
+DINT.US,D,20200427,000000,15.275,15.479,15.275,15.464,2881000,0
+DINT.US,D,20200428,000000,15.788,15.801,15.44,15.469,119723,0
+DINT.US,D,20200429,000000,15.958,16.105,15.835,16.08,22619,0
+DINT.US,D,20200430,000000,15.997,16.036,15.743,15.838,26382,0
+DINT.US,D,20200501,000000,15.616,15.616,15.26,15.321,25433,0
+DINT.US,D,20200504,000000,15.304,15.309,15.187,15.294,15417,0
+DINT.US,D,20200505,000000,15.421,15.611,15.421,15.46,11689,0
+DINT.US,D,20200506,000000,15.577,15.577,15.44,15.44,8957,0
+DINT.US,D,20200507,000000,15.606,15.628,15.528,15.569,7743,0
+DINT.US,D,20200508,000000,15.816,15.939,15.811,15.904,15516,0
+DINT.US,D,20200511,000000,15.802,15.886,15.782,15.821,9580,0
+DINT.US,D,20200512,000000,15.909,15.987,15.724,15.759,13448,0
+DINT.US,D,20200513,000000,15.87,15.87,15.567,15.633,14855,0
+DINT.US,D,20200514,000000,15.363,15.672,15.338,15.672,23772,0
+DINT.US,D,20200515,000000,15.556,15.656,15.523,15.609,7145,0
+DINT.US,D,20200518,000000,16.095,16.304,16.041,16.294,62866,0
+DINT.US,D,20200519,000000,16.397,16.455,16.311,16.311,9906,0
+DINT.US,D,20200520,000000,16.558,16.573,16.378,16.441,16732,0
+DINT.US,D,20200521,000000,16.397,16.397,16.134,16.165,13338,0
+DINT.US,D,20200522,000000,15.958,15.958,15.763,15.777,19767,0
+DINT.US,D,20200526,000000,16.368,16.572,16.368,16.403,24163,0
+DINT.US,D,20200527,000000,16.486,16.486,16.334,16.441,15583,0
+DINT.US,D,20200528,000000,16.529,16.631,16.412,16.425,39982,0
+DINT.US,D,20200529,000000,16.505,16.68,16.338,16.68,33455,0
+DINT.US,D,20200601,000000,16.832,16.963,16.788,16.919,20944,0
+DINT.US,D,20200602,000000,17.11,17.22,17.08,17.212,11468,0
+DINT.US,D,20200603,000000,17.51,17.783,17.51,17.729,10797,0
+DINT.US,D,20200604,000000,17.705,17.788,17.675,17.719,16938,0
+DINT.US,D,20200605,000000,18.124,18.183,18.056,18.056,28755,0
+DINT.US,D,20200608,000000,18.222,18.242,18.129,18.171,35521,0
+DINT.US,D,20200609,000000,17.969,18.055,17.871,17.983,23403,0
+DINT.US,D,20200610,000000,18.115,18.222,18.018,18.115,42104,0
+DINT.US,D,20200611,000000,17.724,17.724,17.314,17.328,24196,0
+DINT.US,D,20200612,000000,17.656,17.729,17.392,17.557,8370,0
+DINT.US,D,20200615,000000,17.353,17.656,17.353,17.591,8878,0
+DINT.US,D,20200616,000000,18.066,18.159,17.832,17.858,19935,0
+DINT.US,D,20200617,000000,18.026,18.115,17.988,18.018,57149,0
+DINT.US,D,20200618,000000,18.007,18.026,17.949,18.026,27623,0
+DINT.US,D,20200619,000000,18.173,18.173,17.842,17.842,22136,0
+DINT.US,D,20200622,000000,17.939,18.007,17.917,18.007,8463,0
+DINT.US,D,20200623,000000,18.252,18.261,18.159,18.159,12502,0
+DINT.US,D,20200624,000000,18.046,18.046,17.837,17.92,19387,0
+DINT.US,D,20200625,000000,17.851,17.964,17.812,17.949,9955,0
+DINT.US,D,20200626,000000,17.93,17.93,17.666,17.709,11964,0
+DINT.US,D,20200629,000000,17.744,17.842,17.729,17.783,10709,0
+DINT.US,D,20200630,000000,17.744,17.871,17.744,17.822,12769,0
+DINT.US,D,20200701,000000,17.861,17.939,17.812,17.832,8112,0
+DINT.US,D,20200702,000000,18.115,18.199,18.115,18.149,5045,0
+DINT.US,D,20200706,000000,18.622,18.75,18.622,18.72,6450,0
+DINT.US,D,20200707,000000,18.564,18.613,18.446,18.446,9379,0
+DINT.US,D,20200708,000000,18.642,18.847,18.642,18.839,8139,0
+DINT.US,D,20200709,000000,19.081,19.081,18.876,18.993,18835,0
+DINT.US,D,20200710,000000,18.895,19.052,18.895,19.013,24058,0
+DINT.US,D,20200713,000000,19.242,19.305,18.837,18.847,25763,0
+DINT.US,D,20200714,000000,18.758,18.886,18.758,18.861,4705,0
+DINT.US,D,20200715,000000,19.081,19.163,18.99,19.072,11888,0
+DINT.US,D,20200716,000000,18.807,18.856,18.757,18.837,13543,0
+DINT.US,D,20200717,000000,18.964,18.964,18.847,18.964,6996,0
+DINT.US,D,20200720,000000,19.008,19.062,18.969,19.023,19248,0
+DINT.US,D,20200721,000000,19.305,19.305,19.178,19.227,6660,0
+DINT.US,D,20200722,000000,19.122,19.122,18.993,19.032,13415,0
+DINT.US,D,20200723,000000,19.101,19.101,18.798,18.837,10728,0
+DINT.US,D,20200724,000000,18.701,18.856,18.632,18.768,47245,0
+DINT.US,D,20200727,000000,18.798,18.886,18.768,18.886,9463,0
+DINT.US,D,20200728,000000,18.788,18.855,18.642,18.652,76169,0
+DINT.US,D,20200729,000000,18.924,18.954,18.807,18.895,29070,0
+DINT.US,D,20200730,000000,18.671,18.885,18.671,18.842,17590,0
+DINT.US,D,20200731,000000,18.798,18.798,18.642,18.71,3343,0
+DINT.US,D,20200803,000000,18.827,19.042,18.827,19.023,23764,0
+DINT.US,D,20200804,000000,19.091,19.364,19.091,19.193,8412,0
+DINT.US,D,20200805,000000,19.394,19.442,19.364,19.438,9179,0
+DINT.US,D,20200806,000000,19.384,19.472,19.31,19.472,27154,0
+DINT.US,D,20200807,000000,19.178,19.276,19.052,19.129,6724,0
+DINT.US,D,20200810,000000,19.236,19.247,19.101,19.227,28593,0
+DINT.US,D,20200811,000000,19.345,19.433,19.208,19.247,26337,0
+DINT.US,D,20200812,000000,19.529,19.598,19.5,19.569,29912,0
+DINT.US,D,20200813,000000,19.466,19.558,19.325,19.335,30629,0
+DINT.US,D,20200814,000000,19.364,19.364,19.196,19.199,8309,0
+DINT.US,D,20200817,000000,19.464,19.53,19.396,19.5,27682,0
+DINT.US,D,20200818,000000,19.683,19.683,19.559,19.637,15063,0
+DINT.US,D,20200819,000000,19.597,19.632,19.433,19.433,17419,0
+DINT.US,D,20200820,000000,19.389,19.52,19.389,19.52,20467,0
+DINT.US,D,20200821,000000,19.53,19.745,19.53,19.745,28021,0
+DINT.US,D,20200824,000000,20.018,20.018,19.929,19.969,49814,0
+DINT.US,D,20200825,000000,20.095,20.113,19.95,20.081,15239,0
+DINT.US,D,20200826,000000,20.078,20.147,20.077,20.106,14531,0
+DINT.US,D,20200827,000000,20.253,20.253,20.126,20.184,12466,0
+DINT.US,D,20200828,000000,20.254,20.399,20.254,20.399,6493,0
+DINT.US,D,20200831,000000,20.223,20.232,20.106,20.106,20984,0
+DINT.US,D,20200901,000000,20.17,20.339,20.17,20.333,18436,0
+DINT.US,D,20200902,000000,20.315,20.403,20.281,20.369,8503,0
+DINT.US,D,20200903,000000,20.214,20.232,19.813,19.9,6801,0
+DINT.US,D,20200904,000000,20.011,20.037,19.706,19.949,24972,0
+DINT.US,D,20200908,000000,19.52,19.662,19.433,19.578,16591,0
+DINT.US,D,20200909,000000,19.715,19.808,19.676,19.725,13828,0
+DINT.US,D,20200910,000000,19.837,19.837,19.452,19.452,8063,0
+DINT.US,D,20200911,000000,19.745,19.745,19.557,19.578,6104,0
+DINT.US,D,20200914,000000,19.774,19.842,19.774,19.774,18216,0
+DINT.US,D,20200915,000000,19.94,20.077,19.843,19.861,8739,0
+DINT.US,D,20200916,000000,19.92,20.038,19.891,19.891,26816,0
+DINT.US,D,20200917,000000,19.657,19.808,19.657,19.796,9253,0
+DINT.US,D,20200918,000000,19.764,19.764,19.647,19.671,6571,0
+DINT.US,D,20200921,000000,19.345,19.394,19.161,19.345,31566,0
+DINT.US,D,20200922,000000,19.303,19.364,19.176,19.276,11081,0
+DINT.US,D,20200923,000000,19.474,19.474,19.276,19.276,3580,0
+DINT.US,D,20200924,000000,19.072,19.217,19.01,19.091,21457,0
+DINT.US,D,20200925,000000,18.866,19.124,18.856,19.062,10936,0
+DINT.US,D,20200928,000000,19.364,19.364,19.266,19.335,16895,0
+DINT.US,D,20200929,000000,19.413,19.413,19.25,19.291,14071,0
+DINT.US,D,20200930,000000,19.462,19.608,19.462,19.549,14609,0
+DINT.US,D,20201001,000000,19.667,19.754,19.598,19.72,69728,0
+DINT.US,D,20201002,000000,19.667,19.755,19.662,19.667,11216,0
+DINT.US,D,20201005,000000,19.853,19.891,19.818,19.891,4160,0
+DINT.US,D,20201006,000000,20.018,20.242,19.964,20.067,50464,0
+DINT.US,D,20201007,000000,20.291,20.32,20.208,20.281,18196,0
+DINT.US,D,20201008,000000,20.34,20.418,20.31,20.399,6227,0
+DINT.US,D,20201009,000000,20.526,20.594,20.522,20.542,2227,0
+DINT.US,D,20201012,000000,20.73,20.799,20.73,20.755,4910,0
+DINT.US,D,20201013,000000,20.584,20.613,20.526,20.526,15733,0
+DINT.US,D,20201014,000000,20.681,20.711,20.526,20.575,24933,0
+DINT.US,D,20201015,000000,20.184,20.379,20.184,20.343,33548,0
+DINT.US,D,20201016,000000,20.482,20.545,20.457,20.457,16551,0
+DINT.US,D,20201019,000000,20.536,20.642,20.447,20.447,7898,0
+DINT.US,D,20201020,000000,20.597,20.832,20.597,20.769,13302,0
+DINT.US,D,20201021,000000,20.867,20.872,20.74,20.765,6807,0
+DINT.US,D,20201022,000000,20.711,20.779,20.656,20.779,14131,0
+DINT.US,D,20201023,000000,20.828,20.848,20.701,20.818,7818,0
+DINT.US,D,20201026,000000,20.691,20.691,20.456,20.613,27192,0
+DINT.US,D,20201027,000000,20.55,20.642,20.55,20.603,8654,0
+DINT.US,D,20201028,000000,20.197,20.213,20.106,20.106,18350,0
+DINT.US,D,20201029,000000,20.262,20.374,20.243,20.291,8393,0
+DINT.US,D,20201030,000000,20.271,20.281,20.057,20.126,29866,0
+DINT.US,D,20201102,000000,20.418,20.501,20.379,20.438,12595,0
+DINT.US,D,20201103,000000,20.545,20.769,20.536,20.769,6036,0
+DINT.US,D,20201104,000000,20.936,21.345,20.936,21.258,20599,0
+DINT.US,D,20201105,000000,21.541,21.716,21.452,21.648,22399,0
+DINT.US,D,20201106,000000,21.735,21.755,21.692,21.735,6680,0
+DINT.US,D,20201109,000000,22.78,22.78,22.004,22.019,98533,0
+DINT.US,D,20201110,000000,21.892,21.931,21.745,21.814,16476,0
+DINT.US,D,20201111,000000,21.668,21.882,21.638,21.745,12115,0
+DINT.US,D,20201112,000000,21.794,21.872,21.619,21.619,19937,0
+DINT.US,D,20201113,000000,22,22.029,21.838,21.941,21746,0
+DINT.US,D,20201116,000000,22.194,22.263,22.155,22.243,42092,0
+DINT.US,D,20201117,000000,22.194,22.312,22.143,22.233,33216,0
+DINT.US,D,20201118,000000,22.224,22.273,22.078,22.078,31944,0
+DINT.US,D,20201119,000000,21.96,22.175,21.931,22.145,23858,0
+DINT.US,D,20201120,000000,22.243,22.389,22.238,22.38,24760,0
+DINT.US,D,20201123,000000,22.439,22.439,22.214,22.273,27756,0
+DINT.US,D,20201124,000000,22.497,22.634,22.472,22.634,30556,0
+DINT.US,D,20201125,000000,22.454,22.526,22.419,22.526,45682,0
+DINT.US,D,20201127,000000,22.722,22.722,22.546,22.634,5509,0
+DINT.US,D,20201130,000000,22.429,22.429,22.048,22.048,50044,0
+DINT.US,D,20201201,000000,22.243,22.321,22.215,22.282,46415,0
+DINT.US,D,20201202,000000,22.096,22.165,22.048,22.136,22919,0
+DINT.US,D,20201203,000000,22.214,22.292,22.184,22.184,26956,0
+DINT.US,D,20201204,000000,22.361,22.361,22.255,22.282,13053,0
+DINT.US,D,20201207,000000,22.233,22.263,22.126,22.184,83156,0
+DINT.US,D,20201208,000000,22.233,22.238,22.137,22.175,22903,0
+DINT.US,D,20201209,000000,22.302,22.341,22.145,22.184,21751,0
+DINT.US,D,20201210,000000,22.155,22.331,22.154,22.282,73506,0
+DINT.US,D,20201211,000000,22.194,22.302,22.174,22.199,16559,0
+DINT.US,D,20201214,000000,22.282,22.282,22.165,22.165,11928,0
+DINT.US,D,20201215,000000,22.184,22.243,22.152,22.224,26461,0
+DINT.US,D,20201216,000000,22.287,22.383,22.287,22.302,17936,0
+DINT.US,D,20201217,000000,22.497,22.515,22.4,22.419,28820,0
+DINT.US,D,20201218,000000,22.457,22.457,22.351,22.386,19254,0
+DINT.US,D,20201221,000000,22.165,22.41,22.155,22.292,19153,0
+DINT.US,D,20201222,000000,22.248,22.263,22.155,22.253,24835,0
+DINT.US,D,20201223,000000,22.487,22.624,22.487,22.624,25151,0
+DINT.US,D,20201224,000000,22.312,22.4,22.257,22.331,13089,0
+DINT.US,D,20201228,000000,22.302,22.36,22.273,22.273,13447,0
+DINT.US,D,20201229,000000,22.537,22.576,22.429,22.556,29148,0
+DINT.US,D,20201230,000000,22.821,22.958,22.762,22.909,40247,0
+DINT.US,D,20201231,000000,22.958,22.958,22.723,22.795,28969,0
+DINT.US,D,20210104,000000,22.967,23.114,22.613,22.723,88882,0
+DINT.US,D,20210105,000000,22.918,23.251,22.918,23.202,21013,0
+DINT.US,D,20210106,000000,23.143,23.369,23.075,23.075,50953,0
+DINT.US,D,20210107,000000,23.175,23.261,23.104,23.261,297142,0
+DINT.US,D,20210108,000000,23.476,23.819,23.476,23.711,81043,0
+DINT.US,D,20210111,000000,23.359,23.486,23.251,23.388,48632,0
+DINT.US,D,20210112,000000,23.486,23.581,23.486,23.535,77976,0
+DINT.US,D,20210113,000000,23.486,23.701,23.432,23.594,30984,0
+DINT.US,D,20210114,000000,23.819,23.897,23.77,23.809,71803,0
+DINT.US,D,20210115,000000,23.78,23.788,23.574,23.662,15589,0
+DINT.US,D,20210119,000000,24.083,24.102,23.946,24.039,82709,0
+DINT.US,D,20210120,000000,24.328,24.347,24.21,24.337,94937,0
+DINT.US,D,20210121,000000,24.347,24.494,24.261,24.465,37361,0
+DINT.US,D,20210122,000000,24.2,24.239,24.151,24.22,32148,0
+DINT.US,D,20210125,000000,24.357,24.445,24.117,24.396,200090,0
+DINT.US,D,20210126,000000,24.279,24.279,24.112,24.157,32562,0
+DINT.US,D,20210127,000000,23.682,23.773,23.515,23.535,43498,0
+DINT.US,D,20210128,000000,23.535,23.731,23.486,23.682,26025,0
+DINT.US,D,20210129,000000,23.447,23.486,23.183,23.241,74978,0
+DINT.US,D,20210201,000000,23.564,23.731,23.486,23.731,17874,0
+DINT.US,D,20210202,000000,23.917,23.995,23.868,23.956,35347,0
+DINT.US,D,20210203,000000,24.122,24.161,24.024,24.102,45924,0
+DINT.US,D,20210204,000000,24.034,24.21,24.014,24.191,36201,0
+DINT.US,D,20210205,000000,24.283,24.425,24.279,24.337,14040,0
+DINT.US,D,20210208,000000,24.474,24.543,24.377,24.406,21568,0
+DINT.US,D,20210209,000000,24.376,24.719,24.376,24.719,13669,0
+DINT.US,D,20210210,000000,24.924,24.94,24.704,24.787,27418,0
+DINT.US,D,20210211,000000,25.022,25.208,24.994,25.081,17777,0
+DINT.US,D,20210212,000000,25.032,25.285,25.032,25.238,9603,0
+DINT.US,D,20210216,000000,25.267,25.335,25.189,25.287,15791,0
+DINT.US,D,20210217,000000,25.277,25.297,25.102,25.238,23206,0
+DINT.US,D,20210218,000000,24.836,24.924,24.73,24.915,26733,0
+DINT.US,D,20210219,000000,25.061,25.189,24.989,25.091,12261,0
+DINT.US,D,20210222,000000,24.729,24.815,24.582,24.582,15760,0
+DINT.US,D,20210223,000000,24.425,24.739,24.279,24.719,33491,0
+DINT.US,D,20210224,000000,24.376,24.558,24.308,24.558,22959,0
+DINT.US,D,20210225,000000,24.553,24.67,24.112,24.132,28790,0
+DINT.US,D,20210226,000000,24.044,24.052,23.813,23.917,39967,0
+DINT.US,D,20210301,000000,24.337,24.561,24.337,24.543,46715,0
+DINT.US,D,20210302,000000,24.425,24.509,24.396,24.416,21451,0
+DINT.US,D,20210303,000000,24.513,24.577,24.355,24.367,16562,0
+DINT.US,D,20210304,000000,24.259,24.317,23.789,23.838,46803,0
+DINT.US,D,20210305,000000,24.063,24.063,23.458,24.024,25520,0
+DINT.US,D,20210308,000000,23.731,23.874,23.656,23.682,34339,0
+DINT.US,D,20210309,000000,23.897,24.269,23.897,24.2,21359,0
+DINT.US,D,20210310,000000,24.259,24.259,23.819,23.819,27552,0
+DINT.US,D,20210311,000000,24.288,24.386,24.161,24.386,20535,0
+DINT.US,D,20210312,000000,23.985,24.121,23.985,24.083,17155,0
+DINT.US,D,20210315,000000,24.024,24.099,23.921,24.019,16907,0
+DINT.US,D,20210316,000000,24.055,24.18,24.029,24.093,10207,0
+DINT.US,D,20210317,000000,23.809,24.159,23.809,24.159,37095,0
+DINT.US,D,20210318,000000,24.093,24.23,23.956,23.956,22447,0
+DINT.US,D,20210319,000000,24.005,24.112,23.809,24.093,13434,0
+DINT.US,D,20210322,000000,23.975,24.005,23.838,23.995,6546,0
+DINT.US,D,20210323,000000,23.711,23.789,23.558,23.558,10851,0
+DINT.US,D,20210324,000000,23.427,23.496,23.192,23.192,28299,0
+DINT.US,D,20210325,000000,23.09,23.299,23.041,23.153,11236,0
+DINT.US,D,20210326,000000,23.261,23.344,22.899,23.344,12394,0
+DINT.US,D,20210329,000000,23.222,23.222,23.026,23.099,14029,0
+DINT.US,D,20210330,000000,23.349,23.466,23.329,23.428,10477,0
+DINT.US,D,20210331,000000,23.466,23.525,23.388,23.388,7516,0
+DINT.US,D,20210401,000000,23.789,23.916,23.789,23.858,12233,0
+DINT.US,D,20210405,000000,24.22,24.22,23.961,24.044,13990,0
+DINT.US,D,20210406,000000,23.975,24.259,23.956,24.098,20965,0
+DINT.US,D,20210407,000000,23.965,23.965,23.76,23.809,20538,0
+DINT.US,D,20210408,000000,24.014,24.054,23.936,23.995,11571,0
+DINT.US,D,20210409,000000,23.838,23.897,23.819,23.897,21899,0
+DINT.US,D,20210412,000000,23.78,23.848,23.74,23.74,22366,0
+DINT.US,D,20210413,000000,23.682,23.789,23.682,23.721,17972,0
+DINT.US,D,20210414,000000,23.897,23.936,23.75,23.75,19349,0
+DINT.US,D,20210415,000000,23.833,23.917,23.78,23.866,9340,0
+DINT.US,D,20210416,000000,24.073,24.181,24.069,24.122,12279,0
+DINT.US,D,20210419,000000,24.063,24.091,23.946,23.946,61747,0
+DINT.US,D,20210420,000000,24.107,24.107,23.691,23.774,142108,0
+DINT.US,D,20210421,000000,23.564,23.888,23.564,23.888,17892,0
+DINT.US,D,20210422,000000,23.965,24.023,23.76,23.862,18994,0
+DINT.US,D,20210423,000000,24.024,24.2,24.024,24.166,18268,0
+DINT.US,D,20210426,000000,24.161,24.21,24.122,24.179,7484,0
+DINT.US,D,20210427,000000,24.279,24.298,24.209,24.269,6690,0
+DINT.US,D,20210428,000000,24.23,24.386,24.23,24.336,20298,0
+DINT.US,D,20210429,000000,24.425,24.425,24.078,24.186,14782,0
+DINT.US,D,20210430,000000,23.941,24.053,23.75,23.8,11913,0
+DINT.US,D,20210503,000000,23.819,23.936,23.789,23.809,15309,0
+DINT.US,D,20210504,000000,23.652,23.662,23.371,23.476,14017,0
+DINT.US,D,20210505,000000,23.672,23.718,23.496,23.518,36803,0
+DINT.US,D,20210506,000000,23.574,23.76,23.535,23.731,370721,0
+DINT.US,D,20210507,000000,23.917,24.121,23.917,23.99,31967,0
+DINT.US,D,20210510,000000,23.877,23.877,23.535,23.564,17965,0
+DINT.US,D,20210511,000000,23.046,23.401,23.046,23.364,24340,0
+DINT.US,D,20210512,000000,23.261,23.261,22.792,22.792,32656,0
+DINT.US,D,20210513,000000,22.781,22.83,22.282,22.527,26546,0
+DINT.US,D,20210514,000000,22.654,22.996,22.654,22.963,13761,0
+DINT.US,D,20210517,000000,22.889,22.945,22.879,22.941,7828,0
+DINT.US,D,20210518,000000,23.119,23.222,23.042,23.066,13422,0
+DINT.US,D,20210519,000000,22.821,22.964,22.723,22.889,30196,0
+DINT.US,D,20210520,000000,23.085,23.354,23.085,23.32,18096,0
+DINT.US,D,20210521,000000,23.222,23.329,23.037,23.065,12780,0
+DINT.US,D,20210524,000000,23.026,23.026,22.752,22.752,18368,0
+DINT.US,D,20210525,000000,23.114,23.163,23.057,23.104,52603,0
+DINT.US,D,20210526,000000,23.026,23.072,22.987,22.987,25754,0
+DINT.US,D,20210527,000000,22.967,23.124,22.963,23.055,37069,0
+DINT.US,D,20210528,000000,23.026,23.241,23.026,23.178,29251,0
+DINT.US,D,20210601,000000,23.809,23.809,23.564,23.564,34159,0
+DINT.US,D,20210602,000000,23.554,23.554,23.466,23.476,60570,0
+DINT.US,D,20210603,000000,23.271,23.271,22.909,23.085,9745,0
+DINT.US,D,20210604,000000,23.197,23.197,23.046,23.114,34534,0
+DINT.US,D,20210607,000000,22.997,23.011,22.84,22.977,19830,0
+DINT.US,D,20210608,000000,22.914,22.914,22.762,22.85,21748,0
+DINT.US,D,20210609,000000,22.762,22.9,22.723,22.723,18805,0
+DINT.US,D,20210610,000000,23.016,23.087,22.918,22.918,22414,0
+DINT.US,D,20210611,000000,23.036,23.036,22.713,22.821,43510,0
+DINT.US,D,20210614,000000,22.899,22.976,22.879,22.928,24679,0
+DINT.US,D,20210615,000000,23.026,23.026,22.889,22.924,15731,0
+DINT.US,D,20210616,000000,22.762,22.829,22.488,22.498,15782,0
+DINT.US,D,20210617,000000,22.551,22.565,22.254,22.395,16864,0
+DINT.US,D,20210618,000000,22.361,22.361,22.184,22.204,24546,0
+DINT.US,D,20210621,000000,22.263,22.507,22.233,22.458,98150,0
+DINT.US,D,20210622,000000,22.292,22.419,22.233,22.351,20954,0
+DINT.US,D,20210623,000000,22.556,22.684,22.517,22.6,11385,0
+DINT.US,D,20210624,000000,22.713,22.933,22.713,22.909,10097,0
+DINT.US,D,20210625,000000,23.111,23.111,22.987,23.065,26063,0
+DINT.US,D,20210628,000000,23.143,23.143,22.889,22.928,18597,0
+DINT.US,D,20210629,000000,22.968,23.09,22.894,23.036,17248,0
+DINT.US,D,20210630,000000,22.762,22.879,22.762,22.791,35646,0
+DINT.US,D,20210701,000000,22.85,22.899,22.615,22.703,61675,0
+DINT.US,D,20210702,000000,22.537,22.537,22.38,22.419,21256,0
+DINT.US,D,20210706,000000,22.155,22.193,21.959,22.038,33246,0
+DINT.US,D,20210707,000000,22.038,22.038,21.813,21.813,15871,0
+DINT.US,D,20210708,000000,21.274,21.392,21.216,21.274,57202,0
+DINT.US,D,20210709,000000,21.588,21.891,21.588,21.832,75826,0
+DINT.US,D,20210712,000000,21.793,21.872,21.744,21.803,32499,0
+DINT.US,D,20210713,000000,21.891,22.148,21.783,21.871,28589,0
+DINT.US,D,20210714,000000,22.057,22.057,21.881,21.92,9142,0
+DINT.US,D,20210715,000000,21.852,22.054,21.852,21.871,7616,0
+DINT.US,D,20210716,000000,21.881,21.881,21.558,21.568,15544,0
+DINT.US,D,20210719,000000,21.069,21.186,20.858,20.937,42700,0
+DINT.US,D,20210720,000000,21.03,21.226,21.03,21.177,16236,0
+DINT.US,D,20210721,000000,21.284,21.558,21.225,21.558,18580,0
+DINT.US,D,20210722,000000,21.715,21.715,21.421,21.451,194153,0
+DINT.US,D,20210723,000000,20.443,20.668,20.198,20.286,63604,0
+DINT.US,D,20210726,000000,19.797,19.992,19.621,19.64,126060,0
+DINT.US,D,20210727,000000,19.17,19.298,18.936,19.229,99984,0
+DINT.US,D,20210728,000000,19.396,19.838,19.396,19.748,23684,0
+DINT.US,D,20210729,000000,20.071,20.071,19.914,19.963,20674,0
+DINT.US,D,20210730,000000,19.934,19.948,19.699,19.767,58789,0
+DINT.US,D,20210802,000000,19.983,20.051,19.885,19.885,26096,0
+DINT.US,D,20210803,000000,20.041,20.081,19.885,20.071,19238,0
+DINT.US,D,20210804,000000,20.237,20.335,20.12,20.208,16718,0
+DINT.US,D,20210805,000000,20.198,20.286,20.154,20.198,17790,0
+DINT.US,D,20210806,000000,20.227,20.237,20.082,20.169,35022,0
+DINT.US,D,20210809,000000,20.296,20.355,20.247,20.355,25598,0
+DINT.US,D,20210810,000000,20.482,20.531,20.364,20.403,24751,0
+DINT.US,D,20210811,000000,20.492,20.492,20.357,20.428,46968,0
+DINT.US,D,20210812,000000,20.276,20.276,20.139,20.198,12441,0
+DINT.US,D,20210813,000000,20.1,20.237,20.1,20.237,10175,0
+DINT.US,D,20210816,000000,19.963,19.983,19.846,19.973,15144,0
+DINT.US,D,20210817,000000,19.542,19.552,19.376,19.443,28471,0
+DINT.US,D,20210818,000000,19.562,19.655,19.474,19.474,17985,0
+DINT.US,D,20210819,000000,19.043,19.112,18.945,18.965,47777,0
+DINT.US,D,20210820,000000,18.916,19.094,18.916,19.038,11710,0
+DINT.US,D,20210823,000000,19.136,19.251,19.025,19.224,13835,0
+DINT.US,D,20210824,000000,19.498,19.816,19.498,19.797,27072,0
+DINT.US,D,20210825,000000,19.689,19.738,19.582,19.738,18449,0
+DINT.US,D,20210826,000000,19.689,19.718,19.591,19.611,33101,0
+DINT.US,D,20210827,000000,19.606,19.787,19.603,19.758,5839,0
+DINT.US,D,20210830,000000,19.689,19.758,19.581,19.745,14728,0
+DINT.US,D,20210831,000000,19.904,19.963,19.826,19.904,15626,0
+DINT.US,D,20210901,000000,20.169,20.394,20.159,20.315,18659,0
+DINT.US,D,20210902,000000,20.325,20.403,20.224,20.232,11685,0
+DINT.US,D,20210903,000000,20.257,20.296,20.169,20.257,32790,0
+DINT.US,D,20210907,000000,20.433,20.547,20.335,20.433,32630,0
+DINT.US,D,20210908,000000,20.345,20.374,20.159,20.236,22197,0
+DINT.US,D,20210909,000000,20.051,20.245,20.051,20.09,13816,0
+DINT.US,D,20210910,000000,20.355,20.355,20.041,20.071,55909,0
+DINT.US,D,20210913,000000,20.12,20.161,19.992,20.149,9616,0
+DINT.US,D,20210914,000000,20.12,20.12,19.885,19.909,34280,0
+DINT.US,D,20210915,000000,19.777,19.815,19.65,19.815,23451,0
+DINT.US,D,20210916,000000,19.684,19.836,19.65,19.807,209921,0
+DINT.US,D,20210917,000000,19.797,19.797,19.572,19.621,22672,0
+DINT.US,D,20210920,000000,19.102,19.131,18.838,18.945,111224,0
+DINT.US,D,20210921,000000,19.063,19.224,19.063,19.102,253441,0
+DINT.US,D,20210922,000000,19.386,19.522,19.376,19.386,74650,0
+DINT.US,D,20210923,000000,19.572,19.669,19.562,19.653,91680,0
+DINT.US,D,20210924,000000,19.415,19.44,19.347,19.376,13895,0
+DINT.US,D,20210927,000000,19.484,19.679,19.474,19.67,213398,0
+DINT.US,D,20210928,000000,19.562,19.562,19.303,19.376,47309,0
+DINT.US,D,20210929,000000,19.347,19.396,19.18,19.18,20686,0
+DINT.US,D,20210930,000000,19.317,19.385,19.2,19.249,46513,0
+DINT.US,D,20211001,000000,19.249,19.249,19.033,19.18,29273,0
+DINT.US,D,20211004,000000,19.073,19.113,18.818,18.926,146878,0
+DINT.US,D,20211005,000000,18.955,19.163,18.945,19.112,13363,0
+DINT.US,D,20211006,000000,18.896,19.053,18.799,19.053,18671,0
+DINT.US,D,20211007,000000,19.415,19.65,19.415,19.572,20346,0
+DINT.US,D,20211008,000000,19.655,19.777,19.621,19.738,19388,0
+DINT.US,D,20211011,000000,19.904,19.904,19.581,19.581,6785,0
+DINT.US,D,20211012,000000,19.562,19.562,19.474,19.481,6663,0
+DINT.US,D,20211013,000000,19.647,19.777,19.601,19.728,5833,0
+DINT.US,D,20211014,000000,19.904,19.973,19.826,19.953,8584,0
+DINT.US,D,20211015,000000,20.129,20.237,20.111,20.159,15905,0
+DINT.US,D,20211018,000000,20.159,20.321,20.159,20.198,30789,0
+DINT.US,D,20211019,000000,20.364,20.589,20.364,20.589,7532,0
+DINT.US,D,20211020,000000,20.638,20.717,20.606,20.629,6646,0
+DINT.US,D,20211021,000000,20.668,20.729,20.629,20.711,4633,0
+DINT.US,D,20211022,000000,20.658,20.891,20.648,20.648,7971,0
+DINT.US,D,20211025,000000,20.789,20.789,20.629,20.648,13539,0
+DINT.US,D,20211026,000000,20.697,20.718,20.443,20.443,45245,0
+DINT.US,D,20211027,000000,20.257,20.452,20.257,20.325,20216,0
+DINT.US,D,20211028,000000,20.291,20.393,20.277,20.393,14529,0
+DINT.US,D,20211029,000000,20.1,20.173,20.012,20.041,14997,0
+DINT.US,D,20211101,000000,20.129,20.54,20.129,20.443,17131,0
+DINT.US,D,20211102,000000,20.394,20.451,20.266,20.266,28543,0
+DINT.US,D,20211103,000000,20.266,20.325,20.159,20.325,25263,0
+DINT.US,D,20211104,000000,20.266,20.374,20.208,20.266,9495,0
+DINT.US,D,20211105,000000,20.286,20.286,20.041,20.09,19004,0
+DINT.US,D,20211108,000000,20.335,20.335,20.198,20.237,202479,0
+DINT.US,D,20211109,000000,20.237,20.247,20.116,20.129,21047,0
+DINT.US,D,20211110,000000,20.178,20.291,20.022,20.051,15996,0
+DINT.US,D,20211111,000000,20.345,20.536,20.345,20.443,15038,0
+DINT.US,D,20211112,000000,20.531,20.698,20.511,20.677,4977,0
+DINT.US,D,20211115,000000,20.707,20.795,20.638,20.638,7116,0
+DINT.US,D,20211116,000000,20.785,20.785,20.658,20.658,20998,0
+DINT.US,D,20211117,000000,20.677,20.677,20.433,20.521,31614,0
+DINT.US,D,20211118,000000,20.423,20.423,20.237,20.335,29464,0
+DINT.US,D,20211119,000000,20.35,20.374,20.178,20.178,14888,0
+DINT.US,D,20211122,000000,20.266,20.282,20.081,20.137,14027,0
+DINT.US,D,20211123,000000,20.12,20.237,19.953,20.032,46253,0
+DINT.US,D,20211124,000000,19.836,20.017,19.836,19.992,36789,0
+DINT.US,D,20211126,000000,19.513,19.523,19.244,19.381,20741,0
+DINT.US,D,20211129,000000,19.415,19.415,19.17,19.249,23484,0
+DINT.US,D,20211130,000000,19.131,19.219,18.945,19.092,15095,0
+DINT.US,D,20211201,000000,19.533,19.611,19.121,19.121,40616,0
+DINT.US,D,20211202,000000,19.415,19.474,19.278,19.327,9865,0
+DINT.US,D,20211203,000000,19.21,19.214,18.71,18.779,15880,0
+DINT.US,D,20211206,000000,18.926,19.298,18.926,19.263,37769,0
+DINT.US,D,20211207,000000,19.533,19.718,19.533,19.63,40346,0
+DINT.US,D,20211208,000000,19.67,19.738,19.67,19.709,11350,0
+DINT.US,D,20211209,000000,19.474,19.581,19.412,19.43,21911,0
+DINT.US,D,20211210,000000,19.533,19.533,19.385,19.425,78520,0
+DINT.US,D,20211213,000000,19.307,19.366,19.2,19.2,21635,0
+DINT.US,D,20211214,000000,19.073,19.239,18.994,19.151,35090,0
+DINT.US,D,20211215,000000,19.063,19.063,18.74,18.995,19909,0
+DINT.US,D,20211216,000000,19.249,19.249,18.936,18.965,10469,0
+DINT.US,D,20211217,000000,18.759,18.921,18.72,18.84,182292,0
+DINT.US,D,20211220,000000,18.484,18.632,18.437,18.544,28113,0
+DINT.US,D,20211221,000000,18.887,19.102,18.887,18.984,52961,0
+DINT.US,D,20211222,000000,19.053,19.146,18.985,19.146,32796,0
+DINT.US,D,20211223,000000,19.151,19.23,19.033,19.161,63477,0
+DINT.US,D,20211227,000000,19.141,19.474,19.141,19.371,54702,0
+DINT.US,D,20211228,000000,19.298,19.395,19.151,19.19,31572,0
+DINT.US,D,20211229,000000,19.26,19.2899,19.02,19.0952,31795,0
+DINT.US,D,20211230,000000,19,19.42,19,19.4,15017,0
+DINT.US,D,20211231,000000,20.02,20.02,19.361,19.395,149378,0
+DINT.US,D,20220103,000000,19.33,19.54,19.33,19.48,57000,0
+DINT.US,D,20220104,000000,19.46,19.6314,19.35,19.385,36505,0
+DINT.US,D,20220105,000000,19.33,19.54,19.1401,19.17,20638,0
+DINT.US,D,20220106,000000,19.43,19.47,19.235,19.372,32983,0
+DINT.US,D,20220107,000000,19.63,19.69,19.51,19.61,3169258,0
+DINT.US,D,20220110,000000,19.5,19.5,19.299,19.435,30355,0
+DINT.US,D,20220111,000000,19.51,19.99,19.5,19.9598,9035,0
+DINT.US,D,20220112,000000,20.33,20.4163,20.27,20.33,21717,0
+DINT.US,D,20220113,000000,20.35,20.351,20.06,20.11,13404,0
+DINT.US,D,20220114,000000,20.15,20.179,20.03,20.13,37865,0
+DINT.US,D,20220118,000000,19.93,19.965,19.83,19.83,12747,0
+DINT.US,D,20220119,000000,19.97,19.97,19.8,19.8,4628,0
+DINT.US,D,20220120,000000,20.36,20.51,20.06,20.147,16857,0
+DINT.US,D,20220121,000000,19.9,19.972,19.63,19.71,50572,0
+DINT.US,D,20220124,000000,19.33,19.3603,18.86,19.3,15874,0
+DINT.US,D,20220125,000000,19.18,19.2699,18.94,19.09,13255,0
+DINT.US,D,20220126,000000,19.3,19.3,18.87,18.9743,6435,0
+DINT.US,D,20220127,000000,18.72,18.92,18.6,18.6442,9767,0
+DINT.US,D,20220128,000000,18.53,18.69,18.42,18.69,19631,0
+DINT.US,D,20220131,000000,18.87,19.41,18.87,19.41,31123,0
+DINT.US,D,20220201,000000,19.48,19.62,19.46,19.59,13980,0
+DINT.US,D,20220202,000000,19.61,19.61,19.2912,19.37,23719,0
+DINT.US,D,20220203,000000,19.22,19.3699,19.14,19.14,14042,0
+DINT.US,D,20220204,000000,19.26,19.44,19.2287,19.42,8188,0
+DINT.US,D,20220207,000000,19.37,19.455,19.2961,19.33,9243,0
+DINT.US,D,20220208,000000,19.45,19.71,19.4495,19.6459,47984,0
+DINT.US,D,20220209,000000,19.87,20.08,19.87,20.02,20200,0
+DINT.US,D,20220210,000000,19.96,20.2,19.86,19.88,14859,0
+DINT.US,D,20220211,000000,19.94,19.9722,19.58,19.62,11783,0
+DINT.US,D,20220214,000000,19.585,19.585,19.3701,19.4,12040,0
+DINT.US,D,20220215,000000,19.67,19.81,19.65,19.76,4837,0
+DINT.US,D,20220216,000000,19.86,19.9899,19.7765,19.87,6489,0
+DINT.US,D,20220217,000000,19.77,19.8457,19.61,19.61,10673,0
+DINT.US,D,20220218,000000,19.42,19.42,19.19,19.23,12826,0
+DINT.US,D,20220222,000000,18.73,18.92,18.59,18.66,42461,0
+DINT.US,D,20220223,000000,18.9261,18.9261,18.45,18.5,8930,0
+DINT.US,D,20220224,000000,17.72,18.23,17.53,18.13,95998,0
+DINT.US,D,20220225,000000,18.4,18.6,18.3,18.6,28939,0
+DINT.US,D,20220228,000000,18.24,18.43,18.17,18.29,16664,0
+DINT.US,D,20220301,000000,18.24,18.46,18.055,18.08,19310,0
+DINT.US,D,20220302,000000,18.13,18.26,17.98,18.26,11871,0
+DINT.US,D,20220303,000000,18.2,18.2,17.785,17.865,14972,0
+DINT.US,D,20220304,000000,17.46,17.46,17.0201,17.17,15679,0
+DINT.US,D,20220307,000000,16.98,16.98,16.4,16.4,21679,0
+DINT.US,D,20220308,000000,16.53,16.7699,16.37,16.58,23061,0
+DINT.US,D,20220309,000000,17.06,17.315,17.06,17.28,5741,0
+DINT.US,D,20220310,000000,16.87,16.87,16.51,16.62,18870,0
+DINT.US,D,20220311,000000,16.81,16.85,16.2653,16.2797,125671,0
+DINT.US,D,20220314,000000,16.14,16.2571,15.83,15.94,26593,0
+DINT.US,D,20220315,000000,15.92,16.0499,15.8698,15.985,257823,0
+DINT.US,D,20220316,000000,17.03,17.843,16.98,17.78,51059,0
+DINT.US,D,20220317,000000,17.5701,17.8235,17.45,17.77,369101,0
+DINT.US,D,20220318,000000,17.82,18.28,17.82,18.195,20337,0
+DINT.US,D,20220321,000000,17.94,18.05,17.7957,17.85,9026,0
+DINT.US,D,20220322,000000,18.27,18.36,18.2,18.2751,14661,0
+DINT.US,D,20220323,000000,18.06,18.339,17.935,18.02,19110,0
+DINT.US,D,20220324,000000,17.96,18.0554,17.895,18.0554,8415,0
+DINT.US,D,20220325,000000,17.78,17.8498,17.7,17.8498,9811,0
+DINT.US,D,20220328,000000,17.92,17.92,17.78,17.86,19802,0
+DINT.US,D,20220329,000000,18.35,18.35,18.18,18.28,15652,0
+DINT.US,D,20220330,000000,18.15,18.2998,18.15,18.1606,4525,0
+DINT.US,D,20220331,000000,17.96,17.96,17.6209,17.6209,9455,0
+DINT.US,D,20220401,000000,18.12,18.14,17.88,17.9352,9316,0
+DINT.US,D,20220404,000000,18.15,18.325,18.15,18.325,6926,0
+DINT.US,D,20220405,000000,18.15,18.15,17.79,17.89,19266,0
+DINT.US,D,20220406,000000,17.59,17.7,17.37,17.5255,10229,0
+DINT.US,D,20220407,000000,17.5,17.5,17.2151,17.36,18478,0
+DINT.US,D,20220408,000000,17.41,17.6,17.39,17.49,35528,0
+DINT.US,D,20220411,000000,17.26,17.35,17.18,17.18,27222,0
+DINT.US,D,20220412,000000,17.2101,17.2519,17.0149,17.0149,18760,0
+DINT.US,D,20220413,000000,17.08,17.28,17.08,17.245,10006,0
+DINT.US,D,20220414,000000,17.28,17.28,17.08,17.08,15168,0
+DINT.US,D,20220418,000000,17,17.08,16.9,16.925,16470,0
+DINT.US,D,20220419,000000,16.68,16.9,16.66,16.9,39961,0
+DINT.US,D,20220420,000000,17.04,17.04,16.79,16.88,74557,0
+DINT.US,D,20220421,000000,16.92,16.92,16.37,16.5,43488,0
+DINT.US,D,20220422,000000,16.59,16.63,16.33,16.4086,24744,0
+DINT.US,D,20220425,000000,16.09,16.18,16.08,16.17,17409,0
+DINT.US,D,20220426,000000,16.13,16.13,15.76,15.82,27253,0
+DINT.US,D,20220427,000000,15.81,16.16,15.81,16.08,64028,0
+DINT.US,D,20220428,000000,16.16,16.24,15.94,16.17,45422,0
+DINT.US,D,20220429,000000,16.67,16.75,16.3945,16.3945,27573,0
+DINT.US,D,20220502,000000,16.31,16.4032,16.2214,16.4032,129744,0
+DINT.US,D,20220503,000000,16.63,16.63,16.501,16.545,6124,0
+DINT.US,D,20220504,000000,16.43,16.82,16.405,16.82,19894,0
+DINT.US,D,20220505,000000,16.47,16.47,15.97,16.0739,2780,0
+DINT.US,D,20220506,000000,15.95,15.95,15.74,15.74,5445,0
+DINT.US,D,20220509,000000,15.37,15.51,15.13,15.18,37926,0
+DINT.US,D,20220510,000000,15.44,15.46,15.12,15.19,128272,0
+DINT.US,D,20220511,000000,15.3,15.57,15.12,15.1551,111152,0
+DINT.US,D,20220512,000000,14.95,15.24,14.84,15.095,49189,0
+DINT.US,D,20220513,000000,15.36,15.61,15.31,15.53,22632,0
+DINT.US,D,20220516,000000,15.5166,15.7014,15.47,15.5811,15878,0
+DINT.US,D,20220517,000000,16.15,16.15,15.88,16.1,54786,0
+DINT.US,D,20220518,000000,15.92,15.93,15.59,15.5935,16053,0
+DINT.US,D,20220519,000000,15.74,15.9592,15.71,15.84,60644,0
+DINT.US,D,20220520,000000,16.08,16.08,15.7,15.83,63800,0
+DINT.US,D,20220523,000000,15.98,16.1,15.97,16.0488,19530,0
+DINT.US,D,20220524,000000,15.77,15.77,15.59,15.7151,8701,0
+DINT.US,D,20220525,000000,15.6,15.84,15.6,15.77,29440,0
+DINT.US,D,20220526,000000,15.84,16.3216,15.84,16.26,27048,0
+DINT.US,D,20220527,000000,16.38,16.46,16.34,16.45,6627,0
+DINT.US,D,20220531,000000,16.9,16.9,16.68,16.68,14365,0
+DINT.US,D,20220601,000000,16.7,16.83,16.4,16.52,51292,0
+DINT.US,D,20220602,000000,16.55,16.88,16.55,16.83,13022,0
+DINT.US,D,20220603,000000,16.78,16.78,16.601,16.6698,6386,0
+DINT.US,D,20220606,000000,17.06,17.15,16.92,16.92,3723,0
+DINT.US,D,20220607,000000,16.7485,17.1099,16.7485,17.01,23534,0
+DINT.US,D,20220608,000000,17.21,17.37,17.2,17.33,7820,0
+DINT.US,D,20220609,000000,17.2,17.2,16.8289,16.8289,3207,0
+DINT.US,D,20220610,000000,16.67,16.67,16.42,16.49,4234,0
+DINT.US,D,20220613,000000,16.11,16.11,15.62,15.73,15709,0
+DINT.US,D,20220614,000000,15.87,16.035,15.87,15.95,6036,0
+DINT.US,D,20220615,000000,16.21,16.37,16.15,16.35,7180,0
+DINT.US,D,20220616,000000,15.87,15.9,15.79,15.8441,11696,0
+DINT.US,D,20220617,000000,16.21,16.28,15.91,16.01,27792,0
+DINT.US,D,20220621,000000,16.31,16.331,16.2294,16.25,3747,0
+DINT.US,D,20220622,000000,15.96,16.1099,15.95,15.95,9042,0
+DINT.US,D,20220623,000000,16.02,16.05,15.895,16.03,13305,0
+DINT.US,D,20220624,000000,16.32,16.55,16.32,16.55,23843,0
+DINT.US,D,20220627,000000,17.15,17.15,16.91,16.91,28565,0
+DINT.US,D,20220628,000000,17.07,17.0761,16.78,16.8105,2954,0
+DINT.US,D,20220629,000000,16.72,16.8,16.6663,16.73,10290,0
+DINT.US,D,20220630,000000,16.47,16.64,16.361,16.61,14683,0
+DINT.US,D,20220701,000000,16.56,16.77,16.49,16.73,17600,0
+DINT.US,D,20220705,000000,16.44,16.8,16.42,16.8,7884,0
+DINT.US,D,20220706,000000,16.3801,16.54,16.35,16.52,43268,0
+DINT.US,D,20220707,000000,16.9,17.015,16.9,16.93,16376,0
+DINT.US,D,20220708,000000,16.84,16.895,16.6811,16.79,11672,0
+DINT.US,D,20220711,000000,16.46,16.46,16.22,16.27,9086,0
+DINT.US,D,20220712,000000,16.36,16.47,16.31,16.33,8305,0
+DINT.US,D,20220713,000000,16.09,16.39,16.09,16.28,14273,0
+DINT.US,D,20220714,000000,16.05,16.05,15.87,15.9725,21629,0
+DINT.US,D,20220715,000000,16.02,16.0799,15.85,16.0514,5294,0
+DINT.US,D,20220718,000000,16.48,16.57,16.31,16.32,13171,0
+DINT.US,D,20220719,000000,16.65,16.7803,16.65,16.7803,13312,0
+DINT.US,D,20220720,000000,16.8201,16.8201,16.6977,16.72,6412,0
+DINT.US,D,20220721,000000,16.8,16.8721,16.72,16.85,6129,0
+DINT.US,D,20220722,000000,16.93,16.93,16.57,16.6457,335723,0
+DINT.US,D,20220725,000000,16.77,16.88,16.751,16.8207,8581,0
+DINT.US,D,20220726,000000,16.83,16.83,16.64,16.6928,6957,0
+DINT.US,D,20220727,000000,16.82,16.95,16.73,16.95,5545,0
+DINT.US,D,20220728,000000,16.95,16.9915,16.71,16.9915,2732,0
+DINT.US,D,20220729,000000,16.625,16.7399,16.61,16.7399,10201,0
+DINT.US,D,20220801,000000,16.62,16.68,16.54,16.64,133463,0
+DINT.US,D,20220802,000000,16.53,16.633,16.3648,16.5212,19832,0
+DINT.US,D,20220803,000000,16.58,16.81,16.58,16.76,5166,0
+DINT.US,D,20220804,000000,16.88,17,16.87,16.9003,2538,0
+DINT.US,D,20220805,000000,16.75,16.85,16.75,16.85,5472,0
+DINT.US,D,20220808,000000,16.89,16.959,16.73,16.77,15146,0
+DINT.US,D,20220809,000000,16.77,16.77,16.611,16.6532,2277,0
+DINT.US,D,20220810,000000,16.81,16.91,16.81,16.8758,5308,0
+DINT.US,D,20220811,000000,17.07,17.24,16.805,16.805,8161,0
+DINT.US,D,20220812,000000,17.06,17.18,16.98,17.18,15774,0
+DINT.US,D,20220815,000000,17.07,17.0752,16.94,17.05,10651,0
+DINT.US,D,20220816,000000,16.94,17.02,16.94,17.02,3474,0
+DINT.US,D,20220817,000000,16.82,16.8648,16.75,16.8648,27579,0
+DINT.US,D,20220818,000000,16.68,16.78,16.675,16.74,38582,0
+DINT.US,D,20220819,000000,16.58,16.6,16.4991,16.57,19770,0
+DINT.US,D,20220822,000000,16.47,16.545,16.37,16.42,8049,0
+DINT.US,D,20220823,000000,16.39,16.529,16.38,16.5062,3774,0
+DINT.US,D,20220824,000000,16.34,16.65,16.34,16.5795,9440,0
+DINT.US,D,20220825,000000,16.93,17.1,16.92,17.0927,7000,0
+DINT.US,D,20220826,000000,17.33,17.33,16.82,16.8449,6371,0
+DINT.US,D,20220829,000000,16.81,16.81,16.69,16.69,12418,0
+DINT.US,D,20220830,000000,16.77,16.77,16.31,16.405,60430,0
+DINT.US,D,20220831,000000,16.66,16.66,16.5001,16.545,3906,0
+DINT.US,D,20220901,000000,16.33,16.33,16.1309,16.27,4577,0
+DINT.US,D,20220902,000000,16.37,16.535,16.2,16.2,74171,0
+DINT.US,D,20220906,000000,16.26,16.26,16.01,16.01,14874,0
+DINT.US,D,20220907,000000,16.05,16.2129,16.03,16.1749,9781,0
+DINT.US,D,20220908,000000,16.07,16.2389,16.04,16.185,36895,0
+DINT.US,D,20220909,000000,16.54,16.7274,16.44,16.7104,104669,0
+DINT.US,D,20220912,000000,16.87,16.9902,16.8479,16.88,27744,0
+DINT.US,D,20220913,000000,16.62,16.62,16.32,16.34,13521,0
+DINT.US,D,20220914,000000,16.39,16.39,16.28,16.3102,4385,0
+DINT.US,D,20220915,000000,16.38,16.3992,16.25,16.26,4213,0
+DINT.US,D,20220916,000000,16.12,16.12,16.0314,16.119,3140,0
+DINT.US,D,20220919,000000,16.1098,16.175,16.02,16.175,8863,0
+DINT.US,D,20220920,000000,16.14,16.1899,15.96,16.075,19212,0
+DINT.US,D,20220921,000000,15.97,15.97,15.8112,15.8112,7679,0
+DINT.US,D,20220922,000000,15.79,15.79,15.59,15.6812,7332,0
+DINT.US,D,20220923,000000,15.31,15.34,15.11,15.1978,21858,0
+DINT.US,D,20220926,000000,15.22,15.37,15.18,15.2179,34152,0
+DINT.US,D,20220927,000000,15.28,15.3795,15.06,15.1096,34000,0
+DINT.US,D,20220928,000000,15.03,15.3933,15.03,15.3339,23223,0
+DINT.US,D,20220929,000000,15.01,15.03,14.88,14.9546,21174,0
+DINT.US,D,20220930,000000,14.863,15.11,14.863,14.87,4392,0
+DINT.US,D,20221003,000000,14.9,15.08,14.89,15.06,132829,0
+DINT.US,D,20221004,000000,15.5,15.7396,15.5,15.64,16599,0
+DINT.US,D,20221005,000000,15.64,15.64,15.4356,15.58,15092,0
+DINT.US,D,20221006,000000,15.55,15.68,15.5,15.5487,7777,0
+DINT.US,D,20221007,000000,15.32,15.44,15.1572,15.1572,13230,0
+DINT.US,D,20221010,000000,15.09,15.09,14.84,14.9716,7639,0
+DINT.US,D,20221011,000000,14.83,14.83,14.66,14.66,50197,0
+DINT.US,D,20221012,000000,14.65,14.7,14.5368,14.6046,7505,0
+DINT.US,D,20221013,000000,14.32,14.8229,14.22,14.74,20131,0
+DINT.US,D,20221014,000000,14.88,14.89,14.445,14.4804,32940,0
+DINT.US,D,20221017,000000,14.79,14.97,14.79,14.89,36866,0
+DINT.US,D,20221018,000000,15.16,15.22,14.86,14.9408,6566,0
+DINT.US,D,20221019,000000,14.82,14.82,14.53,14.5825,17216,0
+DINT.US,D,20221020,000000,14.61,14.79,14.485,14.51,11311,0
+DINT.US,D,20221021,000000,14.45,14.67,14.395,14.67,39337,0
+DINT.US,D,20221024,000000,14.22,14.275,13.7,13.88,35253,0
+DINT.US,D,20221025,000000,14.165,14.21,13.9562,14.19,29989,0
+DINT.US,D,20221026,000000,14.6,14.663,14.41,14.54,5814,0
+DINT.US,D,20221027,000000,14.62,14.63,14.4001,14.41,20569,0
+DINT.US,D,20221028,000000,14.22,14.38,14.22,14.38,14720,0
+DINT.US,D,20221031,000000,14.32,14.51,14.32,14.4298,10486,0
+DINT.US,D,20221101,000000,15.04,15.04,14.7709,14.8,11114,0
+DINT.US,D,20221102,000000,14.81,14.96,14.59,14.62,11861,0
+DINT.US,D,20221103,000000,14.49,14.6475,14.42,14.5,17466,0
+DINT.US,D,20221104,000000,15.1901,15.32,15.141,15.25,15312,0
+DINT.US,D,20221107,000000,15.51,15.51,15.34,15.45,24629,0
+DINT.US,D,20221108,000000,15.41,15.56,15.39,15.553,16989,0
+DINT.US,D,20221109,000000,15.33,15.38,15.05,15.06,6785,0
+DINT.US,D,20221110,000000,15.6,16,15.59,16,23058,0
+DINT.US,D,20221111,000000,16.42,16.6,16.38,16.5693,14333,0
+DINT.US,D,20221114,000000,16.57,16.79,16.53,16.59,72366,0
+DINT.US,D,20221115,000000,17.21,17.3125,16.84,16.9,4696,0
+DINT.US,D,20221116,000000,17.1,17.1,16.73,16.7549,19289,0
+DINT.US,D,20221117,000000,16.61,16.97,16.61,16.97,3488,0
+DINT.US,D,20221118,000000,16.88,16.88,16.67,16.7802,19723,0
+DINT.US,D,20221121,000000,16.56,16.56,16.4,16.4993,5542,0
+DINT.US,D,20221122,000000,16.49,16.61,16.34,16.53,12106,0
+DINT.US,D,20221123,000000,16.62,16.66,16.53,16.66,14291,0
+DINT.US,D,20221125,000000,16.67,16.67,16.57,16.625,2858,0
+DINT.US,D,20221128,000000,16.66,16.69,16.45,16.45,17795,0
+DINT.US,D,20221129,000000,16.84,17.02,16.8,16.89,20967,0
+DINT.US,D,20221130,000000,17.38,17.6,17.28,17.49,15714,0
+DINT.US,D,20221201,000000,17.61,17.67,17.5,17.53,7648,0
+DINT.US,D,20221202,000000,17.53,17.78,17.5,17.7,13742,0
+DINT.US,D,20221205,000000,17.92,17.97,17.57,17.67,21532,0
+DINT.US,D,20221206,000000,17.67,17.7339,17.57,17.619,9021,0
+DINT.US,D,20221207,000000,17.48,17.5899,17.43,17.44,30203,0
+DINT.US,D,20221208,000000,17.81,17.8981,17.73,17.85,13887,0
+DINT.US,D,20221209,000000,17.98,18,17.74,17.8,40700,0
+DINT.US,D,20221212,000000,17.68,17.7995,17.54,17.782,70481,0
+DINT.US,D,20221213,000000,18.38,18.38,17.96,18.02,16229,0
+DINT.US,D,20221214,000000,18.23,18.23,17.805,18.02,80308,0
+DINT.US,D,20221215,000000,17.89,17.89,17.44,17.51,4758,0
+DINT.US,D,20221216,000000,17.52,17.79,17.52,17.6242,24184,0
+DINT.US,D,20221219,000000,17.84,17.84,17.5,17.55,46126,0
+DINT.US,D,20221220,000000,17.38,17.615,17.38,17.43,21771,0
+DINT.US,D,20221221,000000,17.58,17.79,17.5651,17.72,21470,0
+DINT.US,D,20221222,000000,17.73,17.73,17.45,17.5957,8641,0
+DINT.US,D,20221223,000000,17.59,17.69,17.57,17.64,24823,0
+DINT.US,D,20221227,000000,18,18.1197,17.67,17.95,69759,0
+DINT.US,D,20221228,000000,17.49,17.765,17.39,17.55,62265,0
+DINT.US,D,20221229,000000,17.57,17.93,17.57,17.86,29196,0
+DINT.US,D,20221230,000000,17.94,17.94,17.6,17.67,60111,0
+DINT.US,D,20230103,000000,18.05,18.23,17.93,18.02,31162,0
+DINT.US,D,20230104,000000,18.61,18.92,18.525,18.89,58113,0
+DINT.US,D,20230105,000000,18.59,18.7632,18.59,18.72,4798,0
+DINT.US,D,20230106,000000,18.75,19.1144,18.69,19.058,6037,0
+DINT.US,D,20230109,000000,19.4,19.6418,19.17,19.22,39927,0
+DINT.US,D,20230110,000000,19.2,19.23,19.05,19.23,5151,0
+DINT.US,D,20230111,000000,19.31,19.46,19.2834,19.4491,96612,0
+DINT.US,D,20230112,000000,19.54,19.6021,19.32,19.52,33864,0
+DINT.US,D,20230113,000000,19.59,19.775,19.58,19.775,17176,0
+DINT.US,D,20230117,000000,19.48,19.49,19.3,19.4414,12969,0
+DINT.US,D,20230118,000000,19.525,19.525,18.99,19.2845,60067,0
+DINT.US,D,20230119,000000,19.39,19.41,19.22,19.31,24424,0
+DINT.US,D,20230120,000000,19.58,19.7258,19.51,19.7258,25622,0
+DINT.US,D,20230123,000000,19.75,19.89,19.65,19.8,24394,0
+DINT.US,D,20230124,000000,19.74,19.88,19.72,19.8251,31562,0
+DINT.US,D,20230125,000000,19.76,19.915,19.6214,19.82,27100,0
+DINT.US,D,20230126,000000,19.99,20.035,19.87,20.02,11748,0
+DINT.US,D,20230127,000000,19.96,20.13,19.91,20.051,11764,0
+DINT.US,D,20230130,000000,19.71,19.8,19.66,19.66,9678,0
+DINT.US,D,20230131,000000,19.56,19.7857,19.56,19.7857,233807,0
+DINT.US,D,20230201,000000,20,20.25,19.76,20.225,35934,0
+DINT.US,D,20230202,000000,20.16,20.17,19.95,20.0803,173565,0
+DINT.US,D,20230203,000000,19.88,19.95,19.69,19.7798,16333,0
+DINT.US,D,20230206,000000,19.46,19.47,19.3001,19.3902,10518,0
+DINT.US,D,20230207,000000,19.47,19.7201,19.47,19.6956,51809,0
+DINT.US,D,20230208,000000,19.52,19.5399,19.395,19.43,12977,0
+DINT.US,D,20230209,000000,19.82,19.82,19.5,19.5334,23741,0
+DINT.US,D,20230210,000000,19.53,19.53,19.2496,19.3,12731,0
+DINT.US,D,20230213,000000,19.4,19.54,19.3851,19.4954,7244,0
+DINT.US,D,20230214,000000,19.3973,19.685,19.3973,19.6343,103168,0
+DINT.US,D,20230215,000000,19.44,19.57,19.44,19.5601,3661,0
+DINT.US,D,20230216,000000,19.56,19.75,19.56,19.62,1957,0
+DINT.US,D,20230217,000000,19.32,19.4336,19.016,19.41,10131,0
+DINT.US,D,20230221,000000,19.185,19.2,18.97,18.99,13652,0
+DINT.US,D,20230222,000000,18.99,18.99,18.7,18.8153,22783,0
+DINT.US,D,20230223,000000,19.04,19.05,18.81,18.92,9609,0
+DINT.US,D,20230224,000000,18.45,18.63,18.45,18.5398,9234,0
+DINT.US,D,20230227,000000,18.77,18.84,18.74,18.7743,61552,0
+DINT.US,D,20230228,000000,18.71,18.89,18.71,18.78,9125,0
+DINT.US,D,20230301,000000,19.05,19.07,18.93,19.0107,25392,0
+DINT.US,D,20230302,000000,18.94,19.1303,18.94,19.1303,5110,0
+DINT.US,D,20230303,000000,19.06,19.3299,19.06,19.2943,51131,0
+DINT.US,D,20230306,000000,19.19,19.2601,19.14,19.14,3454,0
+DINT.US,D,20230307,000000,19.0175,19.025,18.63,18.64,27359,0
+DINT.US,D,20230308,000000,18.58,18.6948,18.57,18.6402,4992,0
+DINT.US,D,20230309,000000,18.44,18.44,18.0755,18.0993,13068,0
+DINT.US,D,20230310,000000,18.3,18.3,17.7961,17.7961,10393,0
+DINT.US,D,20230313,000000,17.55,17.8393,17.4988,17.61,23196,0
+DINT.US,D,20230314,000000,17.67,17.93,17.67,17.9,32268,0
+DINT.US,D,20230315,000000,17.18,17.32,17.02,17.2223,25693,0
+DINT.US,D,20230316,000000,17.18,17.5672,17.18,17.5434,24756,0
+DINT.US,D,20230317,000000,17.55,17.55,17.39,17.4481,1972,0
+DINT.US,D,20230320,000000,17.52,17.63,17.52,17.5951,5250,0
+DINT.US,D,20230321,000000,17.908,17.975,17.7701,17.91,8080,0
+DINT.US,D,20230322,000000,17.86,18.009,17.831,17.831,2536,0
+DINT.US,D,20230323,000000,18.28,18.3899,18.03,18.1,10565,0
+DINT.US,D,20230324,000000,17.965,18.0996,17.965,18.0602,1473,0
+DINT.US,D,20230327,000000,17.775,17.85,17.775,17.8153,2312,0
+DINT.US,D,20230328,000000,17.86,18.118,17.86,18.118,6054,0
+DINT.US,D,20230329,000000,18.28,18.2899,18.18,18.255,37252,0
+DINT.US,D,20230330,000000,18.52,18.52,18.41,18.4453,2780,0
+DINT.US,D,20230331,000000,18.35,18.4319,18.3201,18.3695,14244,0
+DINT.US,D,20230403,000000,18.49,18.49,18.3571,18.4663,2646,0
+DINT.US,D,20230404,000000,18.3858,18.3858,18.3087,18.32,10688,0
+DINT.US,D,20230405,000000,18.14,18.14,17.9029,17.9839,2960,0
+DINT.US,D,20230406,000000,17.943,18.14,17.943,18.04,364141,0
+DINT.US,D,20230410,000000,19.8,19.8,17.9071,18.02,39023,0
+DINT.US,D,20230411,000000,18.15,18.15,18.01,18.06,43445,0
+DINT.US,D,20230412,000000,17.9019,17.9684,17.76,17.76,7525,0
+DINT.US,D,20230413,000000,18.02,18.21,18.02,18.1855,21635,0
+DINT.US,D,20230414,000000,18.26,18.26,18.05,18.13,14748,0
+DINT.US,D,20230417,000000,18.38,18.46,18.24,18.46,13976,0
+DINT.US,D,20230418,000000,18.52,18.52,18.39,18.44,10046,0
+DINT.US,D,20230419,000000,18.21,18.4539,18.21,18.4152,13264,0
+DINT.US,D,20230420,000000,18.48,18.48,18.3153,18.36,5291,0
+DINT.US,D,20230421,000000,18.26,18.26,18.14,18.22,7404,0
+DINT.US,D,20230424,000000,18.21,18.21,18.04,18.18,10740,0
+DINT.US,D,20230425,000000,17.92,17.92,17.6725,17.68,10005,0
+DINT.US,D,20230426,000000,17.91,17.96,17.8501,17.8836,15037,0
+DINT.US,D,20230427,000000,18.08,18.2381,18.05,18.22,3677,0
+DINT.US,D,20230428,000000,18.0853,18.37,18.0853,18.37,4337,0
+DINT.US,D,20230501,000000,18.29,18.44,18.29,18.32,6676,0
+DINT.US,D,20230502,000000,18.14,18.14,17.939,18.04,6505,0
+DINT.US,D,20230503,000000,18,18.15,17.8755,17.99,10444,0
+DINT.US,D,20230504,000000,18.11,18.1717,17.97,18.0754,11171,0
+DINT.US,D,20230505,000000,18.36,18.36,18.3137,18.32,5568,0
+DINT.US,D,20230508,000000,18.38,18.4267,18.31,18.34,12526,0
+DINT.US,D,20230509,000000,18.01,18.19,18.01,18.12,7465,0
+DINT.US,D,20230510,000000,18.1005,18.1005,17.9798,18.03,2476,0
+DINT.US,D,20230511,000000,17.96,18.1168,17.96,18.06,3767,0
+DINT.US,D,20230512,000000,17.99,17.99,17.8202,17.8202,1983,0
+DINT.US,D,20230515,000000,18.17,18.44,18.12,18.44,14113,0
+DINT.US,D,20230516,000000,18.29,18.3342,18.26,18.26,6147,0
+DINT.US,D,20230517,000000,18.2,18.38,18.16,18.31,21770,0
+DINT.US,D,20230518,000000,18.21,18.23,18.145,18.23,6288,0
+DINT.US,D,20230519,000000,18.25,18.25,18.15,18.2,4274,0
+DINT.US,D,20230522,000000,18.3,18.34,18.2819,18.3,9497,0
+DINT.US,D,20230523,000000,18.01,18.06,17.865,17.865,5933,0
+DINT.US,D,20230524,000000,17.7101,17.7435,17.5515,17.59,83542,0
+DINT.US,D,20230525,000000,17.61,17.63,17.4703,17.51,4967,0
+DINT.US,D,20230526,000000,17.65,17.8052,17.62,17.8052,7159,0
+DINT.US,D,20230530,000000,17.624,17.624,17.49,17.54,7954,0
+DINT.US,D,20230531,000000,17.33,17.33,17.19,17.3198,2036,0
+DINT.US,D,20230601,000000,17.56,17.85,17.47,17.8248,38798,0
+DINT.US,D,20230602,000000,18.16,18.21,18.14,18.1605,5093,0
+DINT.US,D,20230605,000000,17.97,18.02,17.97,18.02,3016,0
+DINT.US,D,20230606,000000,18.1,18.379,18.09,18.345,145812,0
+DINT.US,D,20230607,000000,18.46,18.46,18.28,18.3202,9217,0
+DINT.US,D,20230608,000000,18.49,18.535,18.47,18.535,6611,0
+DINT.US,D,20230609,000000,18.54,18.55,18.49,18.5223,4203,0
+DINT.US,D,20230612,000000,18.57,18.57,18.5,18.562,10579,0
+DINT.US,D,20230613,000000,18.67,18.93,18.67,18.84,13323,0
+DINT.US,D,20230614,000000,19.01,19.01,18.5117,18.9059,3321,0
+DINT.US,D,20230615,000000,19.0432,19.21,19.0432,19.1705,10447,0
+DINT.US,D,20230616,000000,19.27,19.27,19.02,19.0516,5732,0
+DINT.US,D,20230620,000000,18.8,18.8,18.57,18.66,5729,0
+DINT.US,D,20230621,000000,18.59,18.7,18.385,18.58,19006,0
+DINT.US,D,20230622,000000,18.53,18.5393,18.51,18.5102,6298,0
+DINT.US,D,20230623,000000,18.1158,18.17,17.8877,18.15,3888,0
+DINT.US,D,20230626,000000,18.3084,18.312,18.21,18.2417,14789,0
+DINT.US,D,20230627,000000,18.65,18.71,18.65,18.7,154283,0
+DINT.US,D,20230628,000000,18.67,18.74,18.6281,18.6825,12983,0
+DINT.US,D,20230629,000000,18.62,18.64,18.57,18.6056,6437,0
+DINT.US,D,20230630,000000,18.89,18.89,18.8,18.85,3091,0
+DINT.US,D,20230703,000000,19.1899,19.1899,19.1,19.1,596,0
+DINT.US,D,20230705,000000,18.93,18.93,18.7919,18.8527,3456,0
+DINT.US,D,20230706,000000,18.46,18.46,18.2235,18.3,9692,0
+DINT.US,D,20230707,000000,18.52,18.7583,18.52,18.6816,31745,0
+DINT.US,D,20230710,000000,18.56,18.6619,18.56,18.64,1505,0
+DINT.US,D,20230711,000000,18.81,18.93,18.74,18.93,8742,0
+DINT.US,D,20230712,000000,19.23,19.45,19.23,19.375,26290,0
+DINT.US,D,20230713,000000,19.67,19.755,19.67,19.7139,4480,0
+DINT.US,D,20230714,000000,19.68,19.68,19.45,19.45,23919,0
+DINT.US,D,20230717,000000,19.4,19.52,19.39,19.49,9331,0
+DINT.US,D,20230718,000000,19.34,19.4225,19.3,19.3543,9377,0
+DINT.US,D,20230719,000000,19.43,19.47,19.395,19.41,6708,0
+DINT.US,D,20230720,000000,19.28,19.37,19.1489,19.16,52578,0
+DINT.US,D,20230721,000000,19.27,19.5132,19.13,19.13,7416,0
+DINT.US,D,20230724,000000,19.2,19.54,19.2,19.52,24104,0
+DINT.US,D,20230725,000000,19.57,19.6,19.57,19.5716,2633,0
+DINT.US,D,20230726,000000,19.6,19.6637,19.49,19.65,11017,0
+DINT.US,D,20230727,000000,19.7411,19.849,19.59,19.6,14286,0
+DINT.US,D,20230728,000000,20,20.2015,20,20.2,1841,0
+DINT.US,D,20230731,000000,20.23,20.3,20.14,20.26,28597,0
+DINT.US,D,20230801,000000,19.88,19.97,19.88,19.97,2946,0
+DINT.US,D,20230802,000000,19.54,19.5793,19.31,19.37,13941,0
+DINT.US,D,20230803,000000,19.5,19.5835,19.49,19.5758,1414,0
+DINT.US,D,20230804,000000,19.68,19.759,19.5433,19.5598,5211,0
+DINT.US,D,20230807,000000,19.57,19.64,19.4793,19.64,69286,0
+DINT.US,D,20230808,000000,19.17,19.299,19.14,19.28,10739,0
+DINT.US,D,20230809,000000,19.44,19.4859,19.3379,19.36,7713,0
+DINT.US,D,20230810,000000,19.7,19.84,19.45,19.52,40265,0
+DINT.US,D,20230811,000000,19.08,19.105,19.07,19.105,50368,0
+DINT.US,D,20230814,000000,18.97,19.04,18.97,19.0304,3183,0
+DINT.US,D,20230815,000000,18.8499,18.8499,18.7901,18.7901,2316,0
+DINT.US,D,20230816,000000,18.56,18.589,18.4201,18.4499,8002,0
+DINT.US,D,20230817,000000,18.63,18.63,18.45,18.45,41843,0
+DINT.US,D,20230818,000000,18.24,18.33,18.19,18.3288,16942,0
+DINT.US,D,20230821,000000,18.259,18.3,18.1811,18.3,9366,0
+DINT.US,D,20230822,000000,18.3233,18.3912,18.292,18.33,5024,0
+DINT.US,D,20230823,000000,18.36,18.56,18.36,18.56,4679,0
+DINT.US,D,20230824,000000,18.53,18.53,18.455,18.455,132,0
+DINT.US,D,20230825,000000,18.43,18.5,18.275,18.4102,3251,0
+DINT.US,D,20230828,000000,18.55,18.67,18.55,18.6552,7236,0
+DINT.US,D,20230829,000000,18.76,18.97,18.76,18.95,25558,0
+DINT.US,D,20230830,000000,18.76,18.8699,18.76,18.85,2574,0
+DINT.US,D,20230831,000000,18.8216,18.8216,18.7038,18.7652,6235,0
+DINT.US,D,20230901,000000,18.92,19.0588,18.86,19.0399,3923,0
+DINT.US,D,20230905,000000,18.8102,18.85,18.7794,18.85,1093,0
+DINT.US,D,20230906,000000,18.75,18.8,18.7,18.7452,4752,0
+DINT.US,D,20230907,000000,18.53,18.6,18.4146,18.465,6760,0
+DINT.US,D,20230908,000000,18.42,18.42,18.36,18.405,571,0
+DINT.US,D,20230911,000000,18.6,18.6052,18.5374,18.6052,6772,0
+DINT.US,D,20230912,000000,18.44,18.6296,18.44,18.55,7879,0
+DINT.US,D,20230913,000000,18.47,18.51,18.4201,18.445,3398,0
+DINT.US,D,20230914,000000,18.52,18.66,18.45,18.45,9223,0
+DINT.US,D,20230915,000000,18.61,18.66,18.54,18.54,21975,0
+DINT.US,D,20230918,000000,18.4452,18.455,18.4452,18.455,593,0
+DINT.US,D,20230919,000000,18.4,18.4,18.3073,18.335,2468,0
+DINT.US,D,20230920,000000,18.4614,18.5399,18.3361,18.3361,9383,0
+DINT.US,D,20230921,000000,17.998,17.998,17.955,17.955,722,0
+DINT.US,D,20230922,000000,18.18,18.22,18.1706,18.1706,1054,0
+DINT.US,D,20230925,000000,18.03,18.03,17.9816,18.0185,3501,0
+DINT.US,D,20230926,000000,17.8499,17.8499,17.74,17.74,2240,0
+DINT.US,D,20230927,000000,17.6001,17.78,17.6001,17.78,1280,0
+DINT.US,D,20230928,000000,17.71,17.89,17.71,17.845,6169,0
+DINT.US,D,20230929,000000,18.06,18.06,17.84,17.85,109592,0
+DINT.US,D,20231002,000000,17.78,17.84,17.7018,17.73,5169,0
+DINT.US,D,20231003,000000,17.53,17.53,17.38,17.425,7261,0
+DINT.US,D,20231004,000000,17.42,17.47,17.42,17.4452,1639,0
+DINT.US,D,20231005,000000,17.43,17.53,17.38,17.53,8548,0
+DINT.US,D,20231006,000000,17.57,17.92,17.55,17.89,8160,0
+DINT.US,D,20231009,000000,17.69,17.82,17.59,17.8195,21946,0
+DINT.US,D,20231010,000000,17.96,18.17,17.96,18.15,10044,0
+DINT.US,D,20231011,000000,18.32,18.35,18.2075,18.2751,5325,0
+DINT.US,D,20231012,000000,18.13,18.1602,17.9458,18.01,7437,0
+DINT.US,D,20231013,000000,17.8263,17.8499,17.77,17.815,2234,0
+DINT.US,D,20231016,000000,17.76,17.95,17.76,17.935,11648,0
+DINT.US,D,20231017,000000,17.66,17.9278,17.66,17.8701,11337,0
+DINT.US,D,20231018,000000,17.7053,17.7714,17.54,17.5484,23680,0
+DINT.US,D,20231019,000000,17.3965,17.43,17.25,17.26,5600,0
+DINT.US,D,20231020,000000,17.1899,17.1899,16.99,17,6812,0
+DINT.US,D,20231023,000000,17.12,17.17,16.89,17.04,37546,0
+DINT.US,D,20231024,000000,17.2708,17.3,17.13,17.16,29870,0
+DINT.US,D,20231025,000000,16.93,16.9561,16.84,16.8748,5826,0
+DINT.US,D,20231026,000000,16.7805,16.87,16.75,16.83,9232,0
+DINT.US,D,20231027,000000,17.02,17.04,16.78,16.8587,23547,0
+DINT.US,D,20231030,000000,17.04,17.17,17.04,17.1052,9836,0
+DINT.US,D,20231031,000000,17.04,17.04,16.84,16.98,8635,0
+DINT.US,D,20231101,000000,16.9532,17.08,16.92,17.03,12920,0
+DINT.US,D,20231102,000000,17.3,17.4,17.2888,17.3952,5190,0
+DINT.US,D,20231103,000000,17.7,17.8722,17.7,17.835,27322,0
+DINT.US,D,20231106,000000,17.92,18.0049,17.8301,17.8604,21488,0
+DINT.US,D,20231107,000000,17.63,17.8799,17.62,17.78,8843,0
+DINT.US,D,20231108,000000,17.69,17.69,17.565,17.565,10638,0
+DINT.US,D,20231109,000000,17.69,17.7522,17.5001,17.51,4752,0
+DINT.US,D,20231110,000000,17.54,17.7,17.29,17.67,131035,0
+DINT.US,D,20231113,000000,17.6646,17.79,17.6208,17.7593,10900,0
+DINT.US,D,20231114,000000,18.18,18.354,18.14,18.33,9658,0
+DINT.US,D,20231115,000000,18.56,18.7,18.56,18.5922,18171,0
+DINT.US,D,20231116,000000,18.44,18.49,18.375,18.4214,25885,0
+DINT.US,D,20231117,000000,18.39,18.538,18.39,18.487,4545,0
+DINT.US,D,20231120,000000,18.5394,18.5993,18.5183,18.59,13252,0
+DINT.US,D,20231121,000000,18.46,18.46,18.3362,18.37,9694,0
+DINT.US,D,20231122,000000,18.3272,18.4096,18.315,18.37,5218,0
+DINT.US,D,20231124,000000,18.5819,18.62,18.5819,18.62,2570,0
+DINT.US,D,20231127,000000,18.455,18.49,18.44,18.4498,12718,0
+DINT.US,D,20231128,000000,18.26,18.33,18.2233,18.2947,9092,0
+DINT.US,D,20231129,000000,18.1401,18.21,18.1401,18.165,13296,0
+DINT.US,D,20231130,000000,18.15,18.15,18.05,18.0815,7786,0
+DINT.US,D,20231201,000000,17.9809,18.19,17.9809,18.1563,21486,0
+DINT.US,D,20231204,000000,18.19,18.19,17.93,17.9784,41610,0
+DINT.US,D,20231205,000000,17.75,18.0031,17.74,17.8498,22089,0
+DINT.US,D,20231206,000000,17.9718,17.9718,17.8005,17.8168,21376,0
+DINT.US,D,20231207,000000,17.82,17.94,17.82,17.94,26163,0
+DINT.US,D,20231208,000000,17.81,17.9547,17.81,17.9356,16284,0
+DINT.US,D,20231211,000000,18.09,18.12,17.97,18.0643,90841,0
+DINT.US,D,20231212,000000,17.99,18.1276,17.95,18.09,59139,0
+DINT.US,D,20231213,000000,18.01,18.3623,17.96,18.3623,17129,0
+DINT.US,D,20231214,000000,18.57,18.66,18.53,18.589,25007,0
+DINT.US,D,20231215,000000,18.56,18.752,18.53,18.61,17598,0
+DINT.US,D,20231218,000000,18.4006,18.45,18.39,18.4262,28990,0
+DINT.US,D,20231219,000000,18.66,18.73,18.595,18.705,22645,0
+DINT.US,D,20231220,000000,18.6,18.6,18.33,18.33,24546,0
+DINT.US,D,20231221,000000,18.57,18.627,18.4652,18.627,10798,0
+DINT.US,D,20231222,000000,18.325,18.4181,18.27,18.3001,33790,0
+DINT.US,D,20231226,000000,18.79,18.79,18.41,18.5299,25869,0
+DINT.US,D,20231227,000000,18.34,18.35,18.26,18.29,31696,0
+DINT.US,D,20231228,000000,18.52,18.5462,18.4873,18.4948,4945,0
+DINT.US,D,20231229,000000,18.57,18.65,18.5182,18.5303,78927,0
+DINT.US,D,20240102,000000,18.26,18.26,17.98,18.09,61294,0
+DINT.US,D,20240103,000000,18,18.08,17.95,18.04,6707,0
+DINT.US,D,20240104,000000,18.035,18.09,17.9817,18.01,3486,0
+DINT.US,D,20240105,000000,18.02,18.19,18.0104,18.0332,46508,0
+DINT.US,D,20240108,000000,17.92,18.0707,17.91,18.0707,33353,0
+DINT.US,D,20240109,000000,17.8099,17.81,17.7561,17.7561,6388,0
+DINT.US,D,20240110,000000,17.8293,17.8293,17.73,17.7681,2784,0
+DINT.US,D,20240111,000000,17.88,17.88,17.7305,17.85,61704,0
+DINT.US,D,20240112,000000,17.94,18.05,17.5963,17.88,38522,0
+DINT.US,D,20240116,000000,17.39,17.55,17.29,17.3676,22786,0
+DINT.US,D,20240117,000000,16.91,17.03,16.91,17.03,15452,0
+DINT.US,D,20240118,000000,17.14,17.25,17.14,17.2398,30127,0
+DINT.US,D,20240119,000000,17.34,17.44,17.2,17.4,15497,0
+DINT.US,D,20240122,000000,17.26,17.29,17.2114,17.2773,67780,0
+DINT.US,D,20240123,000000,17.54,17.56,17.43,17.52,58466,0
+DINT.US,D,20240124,000000,17.86,17.94,17.71,17.8386,41290,0
+DINT.US,D,20240125,000000,17.8611,17.914,17.75,17.83,58533,0
+DINT.US,D,20240126,000000,18.0116,18.0199,17.7941,17.8442,13129,0
+DINT.US,D,20240129,000000,17.8,17.8,17.63,17.76,8084,0
+DINT.US,D,20240130,000000,17.56,17.6375,17.55,17.62,40876,0
+DINT.US,D,20240131,000000,17.54,17.5507,17.3715,17.3715,4924,0
+DINT.US,D,20240201,000000,17.53,17.58,17.41,17.54,37345,0
+DINT.US,D,20240202,000000,17.45,17.51,17.42,17.487,15759,0
+DINT.US,D,20240205,000000,17.4,17.4959,17.3075,17.41,11971,0
+DINT.US,D,20240206,000000,17.65,17.78,17.5436,17.78,38118,0
+DINT.US,D,20240207,000000,17.6,17.74,17.6,17.735,17151,0
+DINT.US,D,20240208,000000,17.67,17.67,17.53,17.575,86463,0
+DINT.US,D,20240209,000000,17.6101,17.715,17.57,17.71,27716,0
+DINT.US,D,20240212,000000,17.91,17.9899,17.88,17.88,22262,0
+DINT.US,D,20240213,000000,17.72,17.75,17.545,17.5949,6217,0
+DINT.US,D,20240214,000000,17.945,18,17.86,17.9851,26065,0
+DINT.US,D,20240215,000000,18.18,18.22,18.1086,18.22,5767,0
+DINT.US,D,20240216,000000,18.31,18.3992,18.24,18.29,121558,0
+DINT.US,D,20240220,000000,18.28,18.28,18.01,18.07,15817,0
+DINT.US,D,20240221,000000,18.22,18.36,18.22,18.3151,6417,0
+DINT.US,D,20240222,000000,18.4901,18.6,18.44,18.56,58829,0
+DINT.US,D,20240223,000000,18.57,18.6499,18.5617,18.6257,10013,0
+DINT.US,D,20240226,000000,18.49,18.655,18.43,18.46,11854,0
+DINT.US,D,20240227,000000,18.5451,18.5451,18.49,18.5246,6410,0
+DINT.US,D,20240228,000000,18.315,18.3412,18.23,18.23,14328,0
+DINT.US,D,20240229,000000,18.33,18.36,18.3,18.36,1622,0
+DINT.US,D,20240301,000000,18.52,18.7199,18.52,18.7061,3310,0
+DINT.US,D,20240304,000000,18.64,18.69,18.61,18.6198,3066,0
+DINT.US,D,20240305,000000,18.41,18.4836,18.266,18.2994,10360,0
+DINT.US,D,20240306,000000,18.68,18.68,18.6094,18.635,5562,0
+DINT.US,D,20240307,000000,18.62,18.635,18.446,18.635,7435,0
+DINT.US,D,20240308,000000,18.76,18.76,18.6,18.62,3176,0
+DINT.US,D,20240311,000000,18.78,18.83,18.78,18.7911,43571,0
+DINT.US,D,20240312,000000,19.13,19.1902,19.0812,19.1902,9775,0
+DINT.US,D,20240313,000000,19.37,19.41,19.33,19.347,4819,0
+DINT.US,D,20240314,000000,19.26,19.27,19.02,19.0584,3828,0
+DINT.US,D,20240315,000000,18.93,18.95,18.8114,18.8956,46122,0
+DINT.US,D,20240318,000000,18.98,18.98,18.87,18.8827,5795,0
+DINT.US,D,20240319,000000,18.89,18.94,18.89,18.925,12359,0
+DINT.US,D,20240320,000000,18.94,19.16,18.93,19.15,4314,0
+DINT.US,D,20240321,000000,19.33,19.33,19.24,19.2616,9712,0
+DINT.US,D,20240322,000000,19.07,19.085,18.99,19,2280,0
+DINT.US,D,20240325,000000,19.11,19.12,19.01,19.02,3574,0
+DINT.US,D,20240326,000000,19.18,19.25,19.07,19.07,6933,0
+DINT.US,D,20240327,000000,19.1887,19.25,19.12,19.23,6090,0
+DINT.US,D,20240328,000000,19.3399,19.38,19.29,19.29,7564,0
+DINT.US,D,20240401,000000,19.4,19.44,19.36,19.3734,5563,0
+DINT.US,D,20240402,000000,19.47,19.52,19.4601,19.5005,2273,0
+DINT.US,D,20240403,000000,19.455,19.675,19.44,19.64,3661,0
+DINT.US,D,20240404,000000,19.831,19.868,19.5803,19.5803,4249,0
+DINT.US,D,20240405,000000,19.57,19.605,19.51,19.5925,6934,0
+DINT.US,D,20240408,000000,19.68,19.68,19.585,19.59,8957,0
+DINT.US,D,20240409,000000,19.69,19.718,19.61,19.718,11964,0
+DINT.US,D,20240410,000000,19.59,19.7203,19.451,19.5212,14797,0
+DINT.US,D,20240411,000000,19.6202,19.6202,19.4726,19.6004,5314,0
+DINT.US,D,20240412,000000,19.22,19.235,19.0901,19.0976,4506,0
+DINT.US,D,20240415,000000,19.231,19.231,19.04,19.04,2568,0
+DINT.US,D,20240416,000000,18.76,18.88,18.76,18.8467,6198,0
+DINT.US,D,20240417,000000,19.03,19.03,18.83,18.8548,3927,0
+DINT.US,D,20240418,000000,18.85,19.0207,18.85,18.9,7317,0
+DINT.US,D,20240419,000000,18.8017,18.87,18.72,18.8,16190,0
+DINT.US,D,20240422,000000,19.03,19.18,19,19.1575,10290,0
+DINT.US,D,20240423,000000,19.34,19.5512,19.34,19.52,25245,0
+DINT.US,D,20240424,000000,19.71,19.73,19.6,19.705,4453,0
+DINT.US,D,20240425,000000,19.715,19.87,19.715,19.87,1098,0
+DINT.US,D,20240426,000000,19.93,20.04,19.93,20.04,6142,0
+DINT.US,D,20240429,000000,20.17,20.242,20.0422,20.1896,3682,0
+DINT.US,D,20240430,000000,20.01,20.09,19.83,19.8361,6307,0
+DINT.US,D,20240501,000000,19.855,19.855,19.8324,19.8324,310,0
+DINT.US,D,20240502,000000,20.43,20.81,20.36,20.7502,11110,0
+DINT.US,D,20240503,000000,20.8728,20.9587,20.7801,20.9013,16105,0
+DINT.US,D,20240506,000000,21.11,21.12,21,21.008,30074,0
+DINT.US,D,20240507,000000,20.88,20.92,20.802,20.84,6693,0
+DINT.US,D,20240508,000000,20.53,20.6599,20.5,20.6015,6550,0
+DINT.US,D,20240509,000000,20.74,20.9054,20.7301,20.9054,7623,0
+DINT.US,D,20240510,000000,21.06,21.139,20.95,21.0084,14002,0
+DINT.US,D,20240513,000000,21.18,21.21,20.75,21.1454,12255,0
+DINT.US,D,20240514,000000,21.3,21.3334,21.2429,21.3334,6865,0
+DINT.US,D,20240515,000000,21.76,21.76,21.41,21.5702,2414,0
+DINT.US,D,20240516,000000,21.8489,21.99,21.74,21.865,22962,0
+DINT.US,D,20240517,000000,21.86,21.999,21.85,21.945,5907,0
+DINT.US,D,20240520,000000,21.94,21.94,21.7701,21.8,11783,0
+DINT.US,D,20240521,000000,21.56,21.66,21.56,21.6101,4512,0
+DINT.US,D,20240522,000000,21.54,21.54,21.27,21.3294,2574,0
+DINT.US,D,20240523,000000,21.32,21.32,21.03,21.03,11324,0
+DINT.US,D,20240524,000000,20.98,21.148,20.98,21.0852,5272,0
+DINT.US,D,20240528,000000,21.21,21.21,21.09,21.125,4261,0
+DINT.US,D,20240529,000000,20.78,20.81,20.73,20.7497,6893,0
+DINT.US,D,20240530,000000,20.75,20.86,20.7,20.74,2886,0
+DINT.US,D,20240531,000000,20.56,20.675,20.4709,20.675,3987,0
+DINT.US,D,20240603,000000,20.93,20.93,20.69,20.7862,7737,0
+DINT.US,D,20240604,000000,20.7205,20.7205,20.54,20.6708,3748,0
+DINT.US,D,20240605,000000,20.64,20.78,20.64,20.75,13127,0
+DINT.US,D,20240606,000000,20.7,20.945,20.7,20.845,9323,0
+DINT.US,D,20240607,000000,20.53,20.53,20.4,20.4001,6238,0
+DINT.US,D,20240610,000000,20.35,20.62,20.35,20.62,2648,0
+DINT.US,D,20240611,000000,20.43,20.4599,20.37,20.42,3823,0
+DINT.US,D,20240612,000000,20.8,20.9089,20.68,20.7003,5851,0
+DINT.US,D,20240613,000000,20.64,20.64,20.445,20.475,3356,0
+DINT.US,D,20240614,000000,20.23,20.27,20.11,20.2185,19713,0
+DINT.US,D,20240617,000000,20.25,20.46,20.25,20.43,6066,0
+DINT.US,D,20240618,000000,20.4,20.5,20.4,20.4492,4863,0
+DINT.US,D,20240620,000000,20.4656,20.4799,20.36,20.435,5859,0
+DINT.US,D,20240621,000000,20.22,20.25,20.2,20.25,13428,0
+DINT.US,D,20240624,000000,20.43,20.5185,20.37,20.41,4770,0
+DINT.US,D,20240625,000000,20.24,20.285,20.2,20.265,1778,0
+DINT.US,D,20240626,000000,20.13,20.205,20.13,20.205,1224,0
+DINT.US,D,20240627,000000,20.05,20.07,19.98,19.995,7387,0
+DINT.US,D,20240628,000000,19.96,20.03,19.821,19.8914,4611,0
+DINT.US,D,20240701,000000,20.08,20.08,19.88,19.9098,13918,0
+DINT.US,D,20240702,000000,19.96,20.1091,19.96,20.1091,5072,0
+DINT.US,D,20240703,000000,20.32,20.48,20.32,20.4419,3175,0
+DINT.US,D,20240705,000000,20.42,20.42,20.23,20.4104,9983,0
+DINT.US,D,20240708,000000,20.22,20.24,20.15,20.2,4869,0
+DINT.US,D,20240709,000000,20.175,20.24,20.17,20.2399,4083,0
+DINT.US,D,20240710,000000,20.45,20.5,20.39,20.4854,6917,0
+DINT.US,D,20240711,000000,20.69,20.72,20.6296,20.6658,5433,0
+DINT.US,D,20240712,000000,20.96,20.96,20.795,20.8993,2858,0
+DINT.US,D,20240715,000000,20.7,20.7,20.48,20.57,6994,0
+DINT.US,D,20240716,000000,20.48,20.56,20.42,20.52,4574,0
+DINT.US,D,20240717,000000,20.37,20.4099,20.3442,20.3442,4983,0
+DINT.US,D,20240718,000000,20.38,20.38,20.1107,20.1107,5179,0
+DINT.US,D,20240719,000000,20.06,20.1326,20.06,20.11,2051,0
+DINT.US,D,20240722,000000,20.23,20.36,20.1817,20.3468,7307,0
+DINT.US,D,20240723,000000,20.15,20.22,20.1103,20.18,34714,0
+DINT.US,D,20240724,000000,20.05,20.0799,19.797,19.797,3988,0
+DINT.US,D,20240725,000000,19.59,19.7364,19.54,19.6184,4418,0
+DINT.US,D,20240726,000000,19.77,19.8308,19.77,19.8308,3549,0
+DINT.US,D,20240729,000000,19.75,19.75,19.6901,19.711,2837,0
+DINT.US,D,20240730,000000,19.74,19.74,19.63,19.71,23848,0
+DINT.US,D,20240731,000000,20.14,20.14,20.07,20.1198,2109,0
+DINT.US,D,20240801,000000,20,20,19.56,19.6345,3404,0
+DINT.US,D,20240802,000000,19.35,19.42,19.18,19.3192,26699,0
+DINT.US,D,20240805,000000,20.36,20.36,18.67,18.9935,94961,0
+DINT.US,D,20240806,000000,18.67,18.9953,18.67,18.923,6779,0
+DINT.US,D,20240807,000000,19.29,19.38,19.01,19.0573,30815,0
+DINT.US,D,20240808,000000,19.27,19.5408,19.27,19.5399,8357,0
+DINT.US,D,20240809,000000,19.51,19.5792,19.43,19.5602,2561,0
+DINT.US,D,20240812,000000,19.74,19.76,19.681,19.7253,5753,0
+DINT.US,D,20240813,000000,19.88,20.0257,19.861,20.0257,4010,0
+DINT.US,D,20240814,000000,20.05,20.05,19.88,19.9943,3898,0
+DINT.US,D,20240815,000000,20.21,20.405,20.21,20.38,11532,0
+DINT.US,D,20240816,000000,20.49,20.6411,20.48,20.5707,8523,0
+DINT.US,D,20240819,000000,20.76,20.86,20.72,20.83,1950,0
+DINT.US,D,20240820,000000,20.5,20.5692,20.47,20.5491,4158,0
+DINT.US,D,20240821,000000,20.5412,20.695,20.5412,20.6701,4726,0
+DINT.US,D,20240822,000000,20.7102,20.7102,20.56,20.5806,13768,0
+DINT.US,D,20240823,000000,20.81,21.02,20.81,21.0097,5186,0
+DINT.US,D,20240826,000000,20.85,20.9468,20.8,20.847,10288,0
+DINT.US,D,20240827,000000,20.85,20.928,20.85,20.8949,3543,0
+DINT.US,D,20240828,000000,20.77,20.83,20.618,20.6683,4659,0
+DINT.US,D,20240829,000000,20.94,21.02,20.93,20.9308,5746,0
+DINT.US,D,20240830,000000,21.18,21.2,21.0401,21.145,9822,0
+DINT.US,D,20240903,000000,20.95,20.95,20.7236,20.7236,4033,0
+DINT.US,D,20240904,000000,20.72,20.93,20.68,20.8353,7071,0
+DINT.US,D,20240905,000000,20.98,20.98,20.86,20.9095,6343,0
+DINT.US,D,20240906,000000,20.88,20.88,20.41,20.46,4937,0
+DINT.US,D,20240909,000000,20.63,20.66,20.59,20.6308,5082,0
+DINT.US,D,20240910,000000,20.51,20.5445,20.35,20.5445,3141,0
+DINT.US,D,20240911,000000,20.56,20.6968,20.5,20.6968,2268,0
+DINT.US,D,20240912,000000,20.71,20.795,20.71,20.75,3244,0
+DINT.US,D,20240913,000000,20.87,20.94,20.85,20.89,1183,0
+DINT.US,D,20240916,000000,21.09,21.09,20.94,21.0182,6578,0
+DINT.US,D,20240917,000000,21.18,21.27,21.12,21.155,5902,0
+DINT.US,D,20240918,000000,21.19,21.19,21.09,21.1798,781,0
+DINT.US,D,20240919,000000,21.71,21.83,21.63,21.8151,9941,0
+DINT.US,D,20240920,000000,21.72,21.72,21.63,21.6801,1971,0
+DINT.US,D,20240923,000000,21.91,22,21.91,22,6795,0
+DINT.US,D,20240924,000000,22.46,22.8099,22.46,22.7868,2741,0
+DINT.US,D,20240925,000000,22.66,22.68,22.5466,22.6247,8678,0
+DINT.US,D,20240926,000000,23.76,23.9899,23.66,23.9359,7507,0
+DINT.US,D,20240927,000000,24.16,24.27,24.12,24.23,7582,0
+DINT.US,D,20240930,000000,24.35,24.44,23.96,24.0156,7841,0
+DINT.US,D,20241001,000000,24.16,24.52,24.11,24.4819,22798,0
+DINT.US,D,20241002,000000,25.06,25.31,25.06,25.31,9462,0
+DINT.US,D,20241003,000000,24.82,25.11,24.82,25.0454,12035,0
+DINT.US,D,20241004,000000,25.39,25.55,25.39,25.4882,17269,0
+DINT.US,D,20241007,000000,25.67,25.74,25.367859,25.6948,18017,0
+DINT.US,D,20241008,000000,24.93,24.93,24.16,24.3909,13519,0
+DINT.US,D,20241009,000000,24.29,24.61,24.28,24.4948,5979,0
+DINT.US,D,20241010,000000,24.59,24.67,24.42,24.6139,6665,0
+DINT.US,D,20241011,000000,24.43,24.879,24.43,24.8105,12912,0
+DINT.US,D,20241014,000000,24.53,24.75,24.3,24.5214,7272,0
+DINT.US,D,20241015,000000,23.995,23.995,23.4613,23.5175,12088,0
+DINT.US,D,20241016,000000,23.9447,23.9447,23.84,23.8518,8685,0
+DINT.US,D,20241017,000000,23.635,23.6788,23.5645,23.6,17491,0
+DINT.US,D,20241018,000000,24.27,24.27,24.08,24.14,3693,0
+DINT.US,D,20241021,000000,23.95,23.95,23.7,23.7815,7678,0
+DINT.US,D,20241022,000000,23.81,24,23.8,23.9652,15466,0
+DINT.US,D,20241023,000000,24.03,24.12,23.85,23.9302,13652,0
+DINT.US,D,20241024,000000,24.08,24.08,23.7301,23.8859,5899,0
+DINT.US,D,20241025,000000,24.082,24.082,23.8336,23.8707,5449,0
+DINT.US,D,20241028,000000,23.94,24.28,23.84,24.23,14109,0
+DINT.US,D,20241029,000000,24.25,24.28,24.15,24.1759,9964,0
+DINT.US,D,20241030,000000,23.9,24.168,23.9,24.1,7459,0
+DINT.US,D,20241031,000000,24.05,24.05,23.8125,23.8802,1461,0
+DINT.US,D,20241101,000000,24.1621,24.1685,24.0208,24.0299,13640,0
+DINT.US,D,20241104,000000,24.16,24.25,24.06,24.0698,43316,0
+DINT.US,D,20241105,000000,24.37,24.5,24.34,24.4767,11531,0
+DINT.US,D,20241106,000000,23.95,24.04,23.82,23.9702,52167,0
+DINT.US,D,20241107,000000,24.61,24.76,24.61,24.7171,6165,0
+DINT.US,D,20241108,000000,24,24,23.66,23.71,18019,0
+DINT.US,D,20241111,000000,23.7979,23.9096,23.72,23.795,4729,0
+DINT.US,D,20241112,000000,23.51,23.51,23.102,23.3,15679,0
+DINT.US,D,20241113,000000,23.14,23.4,23.13,23.147,27901,0
+DINT.US,D,20241114,000000,23.19,23.19,22.9,22.9,10487,0
+DINT.US,D,20241115,000000,23.02,23.0492,22.92,22.9696,12347,0
+DINT.US,D,20241118,000000,23.02,23.29,23.02,23.265,6904,0
+DINT.US,D,20241119,000000,23.1699,23.245,22.87,23.2,3346,0
+DINT.US,D,20241120,000000,23.2499,23.29,23.22,23.2643,3975,0
+DINT.US,D,20241121,000000,23.29,23.4,23.28,23.34,10793,0
+DINT.US,D,20241122,000000,23.08,23.2199,23.02,23.1349,35858,0
+DINT.US,D,20241125,000000,23.13,23.24,23.13,23.1989,3019,0
+DINT.US,D,20241126,000000,23.19,23.19,23.1,23.1048,9022,0
+DINT.US,D,20241127,000000,23.52,23.61,23.4007,23.5286,181621,0
+DINT.US,D,20241129,000000,23.43,23.52,23.39,23.5111,4696,0
+DINT.US,D,20241202,000000,23.41,23.4368,23.2509,23.42,10346,0
+DINT.US,D,20241203,000000,23.46,23.4997,23.34,23.43,22845,0
+DINT.US,D,20241204,000000,23.385,23.4377,23.261,23.335,12937,0
+DINT.US,D,20241205,000000,23.46,23.51,23.42,23.444,140738,0
+DINT.US,D,20241206,000000,23.58,23.61,23.4868,23.49,8470,0
+DINT.US,D,20241209,000000,24.5699,24.57,24.18,24.24,38559,0
+DINT.US,D,20241210,000000,23.92,23.92,23.81,23.84,34813,0
+DINT.US,D,20241211,000000,23.82,23.86,23.72,23.8589,9992,0
+DINT.US,D,20241212,000000,23.845,23.87,23.738,23.738,8861,0
+DINT.US,D,20241213,000000,23.55,23.58,23.535,23.5777,3500,0
+DINT.US,D,20241216,000000,23.275,23.34,23.16,23.17,109416,0
+DINT.US,D,20241217,000000,22.92,23.27,22.82,23.2,9209,0
+DINT.US,D,20241218,000000,23.09,23.11,22.45,22.5392,8648,0
+DINT.US,D,20241219,000000,22.67,22.67,22.539,22.539,6587,0
+DINT.US,D,20241220,000000,22.53,22.81,22.41,22.63,18577,0
+DINT.US,D,20241223,000000,22.55,22.74,22.55,22.7,196602,0
+DINT.US,D,20241224,000000,22.75,22.839,22.7137,22.7907,8974,0
+DINT.US,D,20241226,000000,22.7,22.89,22.68,22.77,16033,0
+DINT.US,D,20241227,000000,22.15,22.15,22.02,22.045,17687,0
+DINT.US,D,20241230,000000,21.93,22.12,21.8003,21.89,30358,0
+DINT.US,D,20241231,000000,21.918,22.13,21.69,21.84,43682,0
+DINT.US,D,20250102,000000,21.6801,21.72,21.553,21.65,40485,0
+DINT.US,D,20250103,000000,21.72,21.86,21.71,21.86,32670,0
+DINT.US,D,20250106,000000,22.01,22.01,21.69,21.79,24424,0
+DINT.US,D,20250107,000000,21.8991,21.8991,21.6,21.63,18767,0
+DINT.US,D,20250108,000000,21.5,21.59,21.49,21.59,12822,0
+DINT.US,D,20250110,000000,20.9822,21.095,20.8974,20.94,14463,0
+DINT.US,D,20250113,000000,20.9521,21.02,20.89,21.01,6887,0
+DINT.US,D,20250114,000000,21.33,21.33,21.2112,21.31,14284,0
+DINT.US,D,20250115,000000,21.55,21.55,21.49,21.5186,10541,0
+DINT.US,D,20250116,000000,21.46,21.5596,21.46,21.49,38411,0
+DINT.US,D,20250117,000000,21.64,21.84,21.64,21.7845,10063,0
+DINT.US,D,20250121,000000,22.0082,22.15,22.0082,22.15,17507,0
+DINT.US,D,20250122,000000,21.985,22.034,21.9382,21.9382,19637,0
+DINT.US,D,20250123,000000,21.82,21.98,21.82,21.98,22225,0
+DINT.US,D,20250124,000000,22.08,22.34,22.01,22.19,31040,0
+DINT.US,D,20250127,000000,21.95,22.24,21.95,22.01,5788,0
+DINT.US,D,20250128,000000,21.8769,22.09,21.85,22.09,102960,0
+DINT.US,D,20250129,000000,22.14,22.1998,22.06,22.06,18093,0
+DINT.US,D,20250130,000000,22.29,22.5799,22.29,22.4315,133796,0
+DINT.US,D,20250131,000000,22.34,22.4,21.95,21.99,165309,0
+DINT.US,D,20250203,000000,21.49,21.825,21.49,21.69,20977,0
+DINT.US,D,20250204,000000,22.15,22.23,21.8,22.13,11967,0
+DINT.US,D,20250205,000000,22.095,22.18,22.07,22.16,21375,0
+DINT.US,D,20250206,000000,22.4,22.61,22.225,22.32,18645,0
+DINT.US,D,20250207,000000,22.73,22.82,22.32,22.3549,44292,0
+DINT.US,D,20250210,000000,22.67,22.79,22.67,22.77,78387,0
+DINT.US,D,20250211,000000,22.5762,22.6999,22.555,22.63,8041,0
+DINT.US,D,20250212,000000,22.73,22.93,22.73,22.865,9382,0
+DINT.US,D,20250213,000000,22.8609,23.17,22.8609,23.17,50222,0
+DINT.US,D,20250214,000000,23.57,23.605,23.41,23.4948,5054,0
+DINT.US,D,20250218,000000,23.6625,23.81,23.625,23.6602,6342,0
+DINT.US,D,20250219,000000,23.49,23.51,23.4,23.4878,11652,0
+DINT.US,D,20250220,000000,23.63,23.7,23.425,23.56,16967,0
+DINT.US,D,20250221,000000,23.735,23.76,23.47,23.58,70425,0
+DINT.US,D,20250224,000000,23.09,23.27,23.0885,23.125,6930,0
+DINT.US,D,20250225,000000,23.17,23.19,22.96,23.09,14119,0
+DINT.US,D,20250226,000000,23.64,23.81,23.5084,23.5529,9191,0
+DINT.US,D,20250227,000000,23.5,23.61,23.33,23.33,15621,0
+DINT.US,D,20250228,000000,22.99,23.05,22.8313,22.963,12891,0
+DINT.US,D,20250303,000000,23.15,23.2863,22.79,22.87,19508,0
+DINT.US,D,20250304,000000,22.94,23.35,22.7718,23.1,21196,0
+DINT.US,D,20250305,000000,23.78,24.2391,23.56,24.14,29687,0
+DINT.US,D,20250306,000000,24.34,24.58,24.02,24.04,18439,0
+DINT.US,D,20250307,000000,24.15,24.26,23.92,24.26,79528,0
+DINT.US,D,20250310,000000,23.17,23.69,22.79,23.22,16948,0
+DINT.US,D,20250311,000000,23.32,23.5499,23.21,23.39,61840,0
+DINT.US,D,20250312,000000,23.47,23.4929,23.27,23.42,38630,0
+DINT.US,D,20250313,000000,23.32,23.3783,23.23,23.32,20099,0
+DINT.US,D,20250314,000000,23.76,23.89,23.73,23.88,22825,0
+DINT.US,D,20250317,000000,24.06,24.5889,24,24.54,80277,0
+DINT.US,D,20250318,000000,24.36,24.36,24.19,24.32,25470,0
+DINT.US,D,20250319,000000,24.316,24.48,24.316,24.455,37294,0
+DINT.US,D,20250320,000000,24,24,23.84,23.88,23565,0
+DINT.US,D,20250321,000000,23.54,23.77,23.54,23.74,88404,0
+DINT.US,D,20250324,000000,23.8794,23.9199,23.7752,23.8312,19959,0
+DINT.US,D,20250325,000000,23.8107,23.865,23.7511,23.8,59171,0
+DINT.US,D,20250326,000000,23.75,23.87,23.66,23.73,23845,0
+DINT.US,D,20250327,000000,23.9,24.0597,23.9,23.965,57380,0
+DINT.US,D,20250328,000000,23.52,23.6,23.28,23.31,43416,0
+DINT.US,D,20250331,000000,22.81,23.11,22.81,23.11,22099,0
+DINT.US,D,20250401,000000,23.22,23.3051,23.1194,23.2502,9433,0
+DINT.US,D,20250402,000000,23.18,23.395,23.18,23.3601,13063,0
+DINT.US,D,20250403,000000,22.59,22.91,22.53,22.68,72552,0
+DINT.US,D,20250404,000000,21.35,22.01,20.75,20.97,64394,0
+DINT.US,D,20250407,000000,20.2007,21.17,19.84,20.3,23284,0
+DINT.US,D,20250408,000000,21.0812,21.0812,19.8,19.97,40160,0
+DINT.US,D,20250409,000000,20.04,21.46,19.88,21.3,60047,0
+DINT.US,D,20250410,000000,21.03,21.1097,20.66,20.84,28340,0
+DINT.US,D,20250411,000000,20.84,21.5099,20.84,21.39,35333,0
+DINT.US,D,20250414,000000,21.65,21.88,21.41,21.75,7513,0
+DINT.US,D,20250415,000000,21.7589,21.9691,21.7589,21.77,61116,0
+DINT.US,D,20250416,000000,21.39,21.74,21.39,21.63,13293,0
+DINT.US,D,20250417,000000,21.85,21.88,21.74,21.74,9036,0
+DINT.US,D,20250421,000000,21.675,21.7,21.5054,21.65,7537,0
+DINT.US,D,20250422,000000,21.945,22.28,21.945,22.16,72608,0
+DINT.US,D,20250423,000000,22.6247,22.7986,22.4,22.4,14969,0
+DINT.US,D,20250424,000000,22.45,22.75,22.45,22.7053,4047,0
+DINT.US,D,20250425,000000,22.7,22.7656,22.6096,22.76,6493,0
+DINT.US,D,20250428,000000,22.975,23,22.74,22.89,67385,0
+DINT.US,D,20250429,000000,23.01,23.11,22.9718,23,10748,0
+DINT.US,D,20250430,000000,22.8989,23,22.8592,22.95,10744,0
+DINT.US,D,20250501,000000,22.99,23.16,22.9694,23.01,43470,0
+DINT.US,D,20250502,000000,23.52,23.74,23.52,23.62,12356,0
+DINT.US,D,20250505,000000,23.52,23.7505,23.52,23.63,4243,0
+DINT.US,D,20250506,000000,23.7,23.92,23.7,23.88,9446,0
+DINT.US,D,20250507,000000,23.7499,23.86,23.73,23.8102,19371,0
+DINT.US,D,20250508,000000,23.83,23.924361,23.83,23.8931,5019,0
+DINT.US,D,20250509,000000,23.84,24.08,23.798,23.8154,3775,0
+DINT.US,D,20250512,000000,24.39,24.6,24.39,24.6,13047,0
+DINT.US,D,20250513,000000,24.65,24.904,24.65,24.8444,10322,0
+DINT.US,D,20250514,000000,24.93,25,24.91,24.91,14702,0
+DINT.US,D,20250515,000000,24.89,24.98,24.83,24.9797,12315,0
+DINT.US,D,20250516,000000,24.79,24.83,24.72,24.7901,6840,0
+DINT.US,D,20250519,000000,24.71,24.9699,24.71,24.9699,41905,0
+DINT.US,D,20250520,000000,24.82,24.83,24.78,24.809,11983,0
+DINT.US,D,20250521,000000,24.8004,24.92,24.6497,24.6497,13080,0
+DINT.US,D,20250522,000000,24.48,24.53,24.38,24.4575,8137,0
+DINT.US,D,20250523,000000,24.0701,24.53,24.05,24.52,10776,0
+DINT.US,D,20250527,000000,24.683112,24.78,24.6313,24.71,4713,0
+DINT.US,D,20250528,000000,24.5819,24.67,24.46,24.548,153094,0
+DINT.US,D,20250529,000000,24.79,24.8,24.6411,24.7348,15317,0
+DINT.US,D,20250530,000000,24.595,24.65,24.41,24.499,13042,0
+DINT.US,D,20250602,000000,24.6313,24.9,24.49,24.8504,8632,0
+DINT.US,D,20250603,000000,24.65,24.76,24.64,24.6899,6851,0
+DINT.US,D,20250604,000000,24.8206,25.06,24.8206,25.06,321713,0
+DINT.US,D,20250605,000000,25.1709,25.31,25.09,25.09,17150,0
+DINT.US,D,20250606,000000,25.11,25.15,25.0369,25.1,7471,0
+DINT.US,D,20250609,000000,25.368,25.57,25.368,25.48,17276,0
+DINT.US,D,20250610,000000,25.365,25.4,25.23,25.3111,64550,0
+DINT.US,D,20250611,000000,25.45,25.47,25.28,25.38,10130,0
+DINT.US,D,20250612,000000,25.45,25.45,25.32,25.3954,24233,0
+DINT.US,D,20250613,000000,24.9077,25.2199,24.9077,25.0151,30433,0
+DINT.US,D,20250616,000000,25.55,25.63,25.45,25.52,17154,0
+DINT.US,D,20250617,000000,25.46,25.46,25.105906,25.1253,17564,0
+DINT.US,D,20250618,000000,25.015,25.15,24.92,24.93,175617,0
+DINT.US,D,20250620,000000,24.99,24.99,24.72,24.75,33717,0
+DINT.US,D,20250623,000000,24.7502,25.07,24.75,25.06,10628,0
+DINT.US,D,20250624,000000,25.4,25.64,25.4,25.595,10046,0
+DINT.US,D,20250625,000000,25.53,25.59,25.4602,25.525,3239,0
+DINT.US,D,20250626,000000,25.6106,25.83,25.6106,25.7651,7693,0
+DINT.US,D,20250627,000000,25.86,25.9399,25.63,25.8,8168,0
+DINT.US,D,20250630,000000,25.76,25.87,25.69,25.86,13165,0
+DINT.US,D,20250701,000000,25.785,25.87,25.725,25.85,9476,0
+DINT.US,D,20250702,000000,25.78,25.8797,25.78,25.8797,6403,0
+DINT.US,D,20250703,000000,25.895,26,25.82,25.9,88280,0
+DINT.US,D,20250707,000000,25.82,25.85,25.51,25.59,21880,0
+DINT.US,D,20250708,000000,25.77,25.95,25.76,25.8846,47990,0
+DINT.US,D,20250709,000000,25.74,25.7999,25.65,25.7904,7999,0
+DINT.US,D,20250710,000000,25.885,25.97,25.7701,25.96,11651,0
+DINT.US,D,20250711,000000,25.875,25.89,25.77,25.845,23208,0
+DINT.US,D,20250714,000000,25.83,25.88,25.76,25.82,10211,0
+DINT.US,D,20250715,000000,26.03,26.03,25.8512,25.93,11918,0
+DINT.US,D,20250716,000000,25.7884,25.8761,25.775,25.8761,8583,0
+DINT.US,D,20250717,000000,25.89,26.04,25.8418,26.03,18481,0
+DINT.US,D,20250718,000000,26.35,26.41,26.13,26.13,7930,0
+DINT.US,D,20250721,000000,26.36,26.46,26.2377,26.355,11502,0
+DINT.US,D,20250722,000000,26.23,26.4699,26.22,26.435,10641,0
+DINT.US,D,20250723,000000,26.774,26.99,26.774,26.93,7782,0
+DINT.US,D,20250724,000000,26.825,26.825,26.681,26.7167,7068,0
+DINT.US,D,20250725,000000,26.445,26.71,26.36,26.505,12028,0
+DINT.US,D,20250728,000000,26.52,26.54,26.33,26.395,10873,0
+DINT.US,D,20250729,000000,26.6,26.6299,26.38,26.425,13964,0
+DINT.US,D,20250730,000000,26.295,26.32,26.09,26.176,15549,0
+DINT.US,D,20250731,000000,25.864,25.88,25.76,25.8,7154,0
+DINT.US,D,20250801,000000,25.65,25.65,25.2,25.295,42648,0
+DINT.US,D,20250804,000000,25.735,25.8,25.6201,25.73,9582,0
+DINT.US,D,20250805,000000,25.81,25.81,25.6508,25.7148,11557,0
+DINT.US,D,20250806,000000,25.76,25.8686,25.74,25.8271,10562,0
+DINT.US,D,20250807,000000,25.88,25.93,25.8101,25.88,4764,0
+DINT.US,D,20250808,000000,25.95,26.16,25.81,25.8982,15555,0
+DINT.US,D,20250811,000000,25.7748,25.89,25.7101,25.76,5893,0
+DINT.US,D,20250812,000000,26.07,26.21,26.031,26.17,11154,0
+DINT.US,D,20250813,000000,26.58,26.58,26.4113,26.48,13534,0
+DINT.US,D,20250814,000000,26.26,26.3,26.11,26.1826,70965,0
+DINT.US,D,20250815,000000,26.28,26.33,26.1713,26.235,173813,0
+DINT.US,D,20250818,000000,26.235,26.2745,26.15,26.195,39318,0
+DINT.US,D,20250819,000000,26.27,26.27,26.131,26.175,4501,0
+DINT.US,D,20250820,000000,26.16,26.24,26.07,26.19,7684,0
+DINT.US,D,20250821,000000,26.15,26.32,26.15,26.32,6789,0
+DINT.US,D,20250822,000000,26.53,26.8699,26.42,26.78,6182,0
+DINT.US,D,20250825,000000,26.9198,27.01,26.74,26.7695,2470,0
+DINT.US,D,20250826,000000,26.6709,26.7598,26.67,26.7148,5541,0
+DINT.US,D,20250827,000000,26.205,26.305,26.1812,26.2881,16585,0
+DINT.US,D,20250828,000000,26.41,26.54,26.4012,26.505,16882,0
+DINT.US,D,20250829,000000,26.495,26.5788,26.44,26.5198,3360,0
+DINT.US,D,20250902,000000,26.2394,26.29,26.118,26.235,15473,0
+DINT.US,D,20250903,000000,26.28,26.31,26.1908,26.2405,4638,0
+DINT.US,D,20250904,000000,26.2599,26.3102,26.245,26.3102,3800,0
+DINT.US,D,20250905,000000,26.635,26.635,26.425,26.515,6819,0
+DINT.US,D,20250908,000000,26.81,26.875,26.7008,26.875,6051,0
+DINT.US,D,20250909,000000,27.07,27.0899,26.97,26.97,15255,0
+DINT.US,D,20250910,000000,27.12,27.18,26.97,27.135,8428,0
+DINT.US,D,20250911,000000,27.18,27.57,27.18,27.5351,9510,0
+DINT.US,D,20250912,000000,27.4756,27.53,27.41,27.4848,19976,0
+DINT.US,D,20250915,000000,27.63,27.83,27.5977,27.63,1376,0
+DINT.US,D,20250916,000000,27.83,27.95,27.625,27.7451,14384,0
+DINT.US,D,20250917,000000,28.19,28.31,27.84,27.93,27770,0
+DINT.US,D,20250918,000000,28.04,28.15,28.0141,28.0949,5950,0
+DINT.US,D,20250919,000000,27.9876,28.13,27.89,27.9394,14559,0
+DINT.US,D,20250922,000000,27.9393,28.01,27.79,27.9649,5540,0
+DINT.US,D,20250923,000000,27.91,28,27.8133,27.8198,13167,0
+DINT.US,D,20250924,000000,27.83,28,27.705,27.71,35902,0
+DINT.US,D,20250925,000000,27.6825,27.7895,27.66,27.7419,17528,0
+DINT.US,D,20250926,000000,27.6911,27.85,27.6114,27.8499,5057,0
+DINT.US,D,20250929,000000,27.96,28.135,27.95,28.075,20858,0
+DINT.US,D,20250930,000000,28.0788,28.0788,27.88,27.98,9466,0
+DINT.US,D,20251001,000000,28.15,28.19,28.065,28.19,10444,0
+DINT.US,D,20251002,000000,28.43,28.43,28.092,28.295,56489,0
+DINT.US,D,20251003,000000,28.357,28.45,28.31,28.3499,10534,0
+DINT.US,D,20251006,000000,28.55,28.6799,28.55,28.6174,9251,0
+DINT.US,D,20251007,000000,28.5002,28.69,28.1409,28.1767,14790,0
+DINT.US,D,20251008,000000,28.17,28.31,28.17,28.24,10003,0
+DINT.US,D,20251009,000000,28.3,28.53,27.94,27.94,8817,0
+DINT.US,D,20251010,000000,28.0645,28.0645,27.045,27.1031,13848,0
+DINT.US,D,20251013,000000,27.61,27.71,27.5091,27.605,15896,0
+DINT.US,D,20251014,000000,27.315,27.6981,27.315,27.49,15805,0
+DINT.US,D,20251015,000000,27.69,27.89,27.54,27.62,7407,0
+DINT.US,D,20251016,000000,27.86,27.89,27.5901,27.73,15180,0
+DINT.US,D,20251017,000000,27.59,27.71,27.44,27.66,6225,0
+DINT.US,D,20251020,000000,27.865,28.05,27.59,28,17465,0
+DINT.US,D,20251021,000000,27.68,27.7582,27.59,27.6398,14056,0
+DINT.US,D,20251022,000000,27.7166,27.7166,27.42,27.5716,9365,0
+DINT.US,D,20251023,000000,27.66,27.81,27.65,27.752,13997,0
+DINT.US,D,20251024,000000,27.9326,27.95,27.87284,27.9001,8912,0
+DINT.US,D,20251027,000000,28.22,28.3088,28.19,28.245,16244,0
+DINT.US,D,20251028,000000,28.33,28.4687,28.16,28.4,16320,0
+DINT.US,D,20251029,000000,28.585,28.599,28.321,28.395,4779,0
+DINT.US,D,20251030,000000,28.21,28.34,28.18,28.2341,9474,0
+DINT.US,D,20251031,000000,28.328,28.4315,28.305,28.4315,7241,0
+DINT.US,D,20251103,000000,28.6,28.6,28.43,28.56,45062,0
+DINT.US,D,20251104,000000,27.9195,28.12,27.88,27.89,16269,0
+DINT.US,D,20251105,000000,28.02,28.07,27.85,28.07,24279,0
+DINT.US,D,20251106,000000,28.11,28.23,27.915,27.95,9402,0
+DINT.US,D,20251107,000000,27.7269,27.8102,27.53,27.8102,11993,0
+DINT.US,D,20251110,000000,28.315,28.49,28.11,28.425,18531,0
+DINT.US,D,20251111,000000,28.5398,28.6,28.5019,28.537,19171,0
+DINT.US,D,20251112,000000,28.668,28.8,28.59,28.66,14000,0
+DINT.US,D,20251113,000000,28.849,28.85,28.38,28.39,12958,0
+DINT.US,D,20251114,000000,28,28.2,27.895,28.01,12972,0
+DINT.US,D,20251117,000000,27.81,27.81,27.3855,27.43,22987,0
+DINT.US,D,20251118,000000,27.1359,27.41,27.08,27.37,15950,0
+DINT.US,D,20251119,000000,27.38,27.415,27.17,27.2105,8870,0
+DINT.US,D,20251120,000000,27.4925,27.66,26.68,26.68,32578,0
+DINT.US,D,20251121,000000,26.77,27.04,26.67,26.995,27656,0
+DINT.US,D,20251124,000000,27.02,27.2713,26.93,27.2341,13502,0
+DINT.US,D,20251125,000000,27.415575,27.54,27.2735,27.498,8699,0
+DINT.US,D,20251126,000000,27.75,27.89,27.75,27.77,10404,0
+DINT.US,D,20251128,000000,27.75,27.81,27.75,27.7555,3229,0
+DINT.US,D,20251201,000000,27.68,27.87,27.56,27.8,11302,0
+DINT.US,D,20251202,000000,27.72,27.78,27.65,27.735,3535,0
+DINT.US,D,20251203,000000,27.72,27.885,27.7003,27.8849,7077,0
+DINT.US,D,20251204,000000,27.93,27.95,27.8726,27.8726,14760,0
+DINT.US,D,20251205,000000,28.2399,28.26,28.1,28.17,39270,0
+DINT.US,D,20251208,000000,28.13,28.13,27.8,27.8601,24825,0
+DINT.US,D,20251209,000000,27.75,27.88,27.75,27.8231,6601,0
+DINT.US,D,20251210,000000,28.0231,28.2602,27.78,28.23,4259,0
+DINT.US,D,20251211,000000,28.31,28.4699,28.25,28.36,24696,0
+DINT.US,D,20251212,000000,28.14,28.39,28.09,28.25,6261,0
+DINT.US,D,20251215,000000,28.25,28.51,28.19,28.27,8917,0
+DINT.US,D,20251216,000000,28.2,28.2,28.02,28.16,6503,0
+DINT.US,D,20251217,000000,28.44,28.44,28.07,28.07,12788,0
+DINT.US,D,20251218,000000,28.315,28.44,28.315,28.34,9426,0
+DINT.US,D,20251219,000000,28.51,28.59,28.44,28.44,9020,0
+DINT.US,D,20251222,000000,28.61,28.85,28.58,28.73,9320,0
+DINT.US,D,20251223,000000,28.645,28.82,28.645,28.808,11287,0
+DINT.US,D,20251224,000000,28.8521,28.91,28.808,28.8801,1589,0
+DINT.US,D,20251226,000000,29.105,29.1104,29.1,29.1104,1560,0
+DINT.US,D,20251229,000000,28.5102,28.73,28.39,28.73,6853,0
+DINT.US,D,20251230,000000,28.85,28.96,28.765,28.79,23146,0
+DINT.US,D,20251231,000000,28.75,28.89,28.45,28.5,74078,0
+DINT.US,D,20260102,000000,29.08,29.26,29.0427,29.26,37133,0
+DINT.US,D,20260105,000000,29.62,29.71,29.58,29.615,12668,0
+DINT.US,D,20260106,000000,29.9493,29.95,29.84,29.88,24281,0
+DINT.US,D,20260107,000000,29.6488,29.6488,29.46,29.503,14532,0
+DINT.US,D,20260108,000000,29.26,29.39,29.26,29.3205,9690,0
+DINT.US,D,20260109,000000,29.315,29.45,29.21,29.38,16604,0
+DINT.US,D,20260112,000000,29.5433,29.78,29.5433,29.7261,13023,0
+DINT.US,D,20260113,000000,29.67,29.69,29.4001,29.5,31015,0
+DINT.US,D,20260114,000000,29.25,29.2758,29.16,29.16,29474,0
+DINT.US,D,20260115,000000,29.175,29.28,29.15,29.2552,5835,0
+DINT.US,D,20260116,000000,29.2,29.2,28.95,29.11,28816,0
+DINT.US,D,20260120,000000,28.47,28.82,28.33,28.705,22427,0
+DINT.US,D,20260121,000000,29.06,29.15,28.87,29.1,14370,0
+DINT.US,D,20260122,000000,29.32,29.33,29.19,29.23,19306,0
+DINT.US,D,20260123,000000,29.14,29.38,29.14,29.345,13949,0
+DINT.US,D,20260126,000000,29.44,29.44,29.35,29.3658,7726,0
+DINT.US,D,20260127,000000,29.76,29.86,29.7,29.86,13259,0
+DINT.US,D,20260128,000000,29.95,30.03,29.7,29.78,18417,0
+DINT.US,D,20260129,000000,30.01,30.01,29.49,29.76,20364,0
+DINT.US,D,20260130,000000,29.64,29.64,29.1701,29.2416,10691,0
+DINT.US,D,20260202,000000,28.97,29.299,28.94,29.1967,32295,0
+DINT.US,D,20260203,000000,29.288808,29.393,29.0524,29.2247,27427,0
+DINT.US,D,20260204,000000,29.2255,29.25,28.97,29.065,9417,0
+DINT.US,D,20260205,000000,28.99,28.99,28.65,28.75,9582,0
+DINT.US,D,20260206,000000,29.09,29.35,28.82,29.27,11757,0
+DINT.US,D,20260209,000000,29.36,29.4699,29.17,29.44,12278,0
+DINT.US,D,20260210,000000,29.58,29.58,29.32,29.32,15833,0
+DINT.US,D,20260211,000000,29.32,29.43,29.1285,29.43,7759,0
+DINT.US,D,20260212,000000,29.34,29.34,28.7548,28.87,13397,0
+DINT.US,D,20260213,000000,28.7332,28.8599,28.7,28.82,17633,0
+DINT.US,D,20260217,000000,28.77,28.85,28.41,28.7414,7154,0
+DINT.US,D,20260218,000000,29.1,29.14,28.98,28.99,295701,0
diff --git a/daily/us/nyse etfs/1/disv.us.txt b/daily/us/nyse etfs/1/disv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c73438a0b85371767d9e99be167e3732f58f5d8b
--- /dev/null
+++ b/daily/us/nyse etfs/1/disv.us.txt	
@@ -0,0 +1,979 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DISV.US,D,20220325,000000,24.7525,24.7823,24.6136,24.7803,51348.608512088,0
+DISV.US,D,20220328,000000,24.6929,24.6929,24.4347,24.5539,39885.993258452,0
+DISV.US,D,20220329,000000,24.9213,25.1098,24.9014,25.0801,57950.615628122,0
+DISV.US,D,20220330,000000,25.0503,25.0503,24.8319,24.8716,68150.23821608,0
+DISV.US,D,20220331,000000,24.8319,24.8319,24.5042,24.5042,42266.945939201,0
+DISV.US,D,20220401,000000,24.9014,24.9014,24.5837,24.7227,32772.343180566,0
+DISV.US,D,20220404,000000,24.7327,24.8616,24.683,24.8319,18751.513117668,0
+DISV.US,D,20220405,000000,24.7227,24.7425,24.3256,24.3768,30138.590532447,0
+DISV.US,D,20220406,000000,24.0575,24.1865,23.9109,24.0078,287930.09829621,0
+DISV.US,D,20220407,000000,24.683,24.683,23.8241,24.0178,43156.278095334,0
+DISV.US,D,20220408,000000,24.0773,24.1965,23.9681,24.1667,49056.286895598,0
+DISV.US,D,20220411,000000,24.0773,24.0873,23.9085,23.9135,46155.633883519,0
+DISV.US,D,20220412,000000,24.0476,24.0972,23.8311,23.8539,83919.517455704,0
+DISV.US,D,20220413,000000,23.9681,24.1865,23.9185,24.1667,55071.113210922,0
+DISV.US,D,20220414,000000,24.4149,24.4149,24.0575,24.1965,65012.899975585,0
+DISV.US,D,20220418,000000,24.256,24.256,24.0767,24.1071,39036.947949709,0
+DISV.US,D,20220419,000000,24.0376,24.1865,24.0376,24.1865,19014.384796887,0
+DISV.US,D,20220420,000000,24.6036,24.6036,24.3365,24.417,44931.920894048,0
+DISV.US,D,20220421,000000,24.8121,24.822,24.2155,24.2163,49668.646975925,0
+DISV.US,D,20220422,000000,24.107,24.1071,23.7408,23.7894,141117.77620882,0
+DISV.US,D,20220425,000000,23.6901,23.6901,23.1638,23.5709,42294.139561189,0
+DISV.US,D,20220426,000000,23.5015,23.5015,22.9256,22.9554,231048.09129511,0
+DISV.US,D,20220427,000000,22.946,23.0745,22.8164,22.8958,43923.742538114,0
+DISV.US,D,20220428,000000,23.3029,23.3525,22.9455,23.3525,324569.97882622,0
+DISV.US,D,20220429,000000,23.6007,23.6007,23.0845,23.0845,189013.80189958,0
+DISV.US,D,20220502,000000,23.0051,23.0944,22.7319,22.9753,148307.97129674,0
+DISV.US,D,20220503,000000,23.2334,23.3425,23.144,23.2731,55461.895630605,0
+DISV.US,D,20220504,000000,23.1838,23.6788,23.0348,23.5809,76483.572598698,0
+DISV.US,D,20220505,000000,23.3426,23.3525,22.6774,22.866,161948.09065181,0
+DISV.US,D,20220506,000000,22.7866,22.8064,22.5582,22.7271,134748.42563646,0
+DISV.US,D,20220509,000000,22.3398,22.3398,21.9526,22.0122,182833.79950996,0
+DISV.US,D,20220510,000000,22.2504,22.31,21.8731,22.0519,184290.16904311,0
+DISV.US,D,20220511,000000,22.1413,22.4093,21.9543,21.9543,179429.5609055,0
+DISV.US,D,20220512,000000,21.8831,22.027,21.6874,21.9129,503935.08077589,0
+DISV.US,D,20220513,000000,22.2306,22.4987,22.1511,22.4788,122376.334803,0
+DISV.US,D,20220516,000000,22.3696,22.6108,22.32,22.5483,191499.50038354,0
+DISV.US,D,20220517,000000,22.9157,22.9653,22.8064,22.9355,114599.96608555,0
+DISV.US,D,20220518,000000,22.8462,22.856,22.4689,22.4887,270685.31327092,0
+DISV.US,D,20220519,000000,22.4987,22.9355,22.4987,22.7667,214188.0456624,0
+DISV.US,D,20220520,000000,23.0547,23.0547,22.578,22.8462,169471.65940189,0
+DISV.US,D,20220523,000000,23.1043,23.3129,23.0745,23.2334,167133.0079109,0
+DISV.US,D,20220524,000000,23.154,23.2334,23.0249,23.1838,135421.21598787,0
+DISV.US,D,20220525,000000,23.0447,23.3426,23.0447,23.2631,64394.496868149,0
+DISV.US,D,20220526,000000,23.4022,23.6405,23.4022,23.5909,104515.16101265,0
+DISV.US,D,20220527,000000,23.7696,23.7993,23.6901,23.7993,194986.32702515,0
+DISV.US,D,20220531,000000,23.7795,23.8291,23.6406,23.6702,97186.98347241,0
+DISV.US,D,20220601,000000,23.8887,23.9185,23.5263,23.6206,91539.77463952,0
+DISV.US,D,20220602,000000,23.8787,24.1965,23.7795,24.1965,110062.65989825,0
+DISV.US,D,20220603,000000,23.8689,23.8877,23.7298,23.8061,2664452.2330025,0
+DISV.US,D,20220606,000000,24.0972,24.0972,23.8986,23.9494,2746545.7491003,0
+DISV.US,D,20220607,000000,23.6702,24.0724,23.6702,24.0376,116667.68852784,0
+DISV.US,D,20220608,000000,23.8489,23.8986,23.695,23.71,90851.876720335,0
+DISV.US,D,20220609,000000,23.6603,23.6702,23.2334,23.2631,318108.97567604,0
+DISV.US,D,20220610,000000,22.7767,22.7767,22.5531,22.6277,159080.67428883,0
+DISV.US,D,20220613,000000,22.1115,22.1213,21.754,21.8235,227605.58018563,0
+DISV.US,D,20220614,000000,21.8335,21.8433,21.3767,21.5455,271805.28762837,0
+DISV.US,D,20220615,000000,21.8037,22.0565,21.6051,21.9922,316161.10660474,0
+DISV.US,D,20220616,000000,21.4462,21.5555,21.2575,21.4064,958532.87389565,0
+DISV.US,D,20220617,000000,21.4462,21.5057,21.2079,21.3121,294545.19863765,0
+DISV.US,D,20220621,000000,21.6051,21.72,21.5753,21.6051,235286.26764053,0
+DISV.US,D,20220622,000000,21.366,22.4119,21.2614,21.3361,313383.14888461,0
+DISV.US,D,20220623,000000,21.3062,21.3062,20.8381,21.0473,580244.12578049,0
+DISV.US,D,20220624,000000,21.2027,21.5254,21.1568,21.5254,180338.17001896,0
+DISV.US,D,20220627,000000,21.5453,21.625,21.3959,21.5079,242683.30171236,0
+DISV.US,D,20220628,000000,21.625,21.7644,21.3761,21.4058,306420.88598556,0
+DISV.US,D,20220629,000000,21.1668,21.2564,21.107,21.107,644607.15919372,0
+DISV.US,D,20220630,000000,20.7584,20.9875,20.6488,20.9676,391469.92185515,0
+DISV.US,D,20220701,000000,20.7958,21.0672,20.6687,21.0572,369303.12087304,0
+DISV.US,D,20220705,000000,20.4197,20.4197,20.1209,20.35,521962.90760048,0
+DISV.US,D,20220706,000000,20.2504,20.2902,20.0313,20.2205,478851.08991141,0
+DISV.US,D,20220707,000000,20.609,20.7186,20.604,20.6986,608175.4997354,0
+DISV.US,D,20220708,000000,20.8381,20.9128,20.6588,20.8281,734773.23240959,0
+DISV.US,D,20220711,000000,20.5691,20.599,20.3799,20.3898,414201.93610506,0
+DISV.US,D,20220712,000000,20.3201,20.4795,20.2723,20.35,640622.55624544,0
+DISV.US,D,20220713,000000,20.1109,20.4297,20.0462,20.35,266508.59704331,0
+DISV.US,D,20220714,000000,19.9117,20.0014,19.6827,19.9814,238669.58475917,0
+DISV.US,D,20220715,000000,20.0811,20.3002,20.0113,20.3002,197258.4265295,0
+DISV.US,D,20220718,000000,20.599,20.7484,20.4695,20.5293,267248.49434059,0
+DISV.US,D,20220719,000000,20.8281,21.117,20.8281,21.107,156914.44716957,0
+DISV.US,D,20220720,000000,21.0771,21.1169,20.9078,20.9975,369603.29630301,0
+DISV.US,D,20220721,000000,20.9775,21.2664,20.9775,21.2664,124428.23734257,0
+DISV.US,D,20220722,000000,21.3859,21.4457,21.1279,21.2166,271172.86141663,0
+DISV.US,D,20220725,000000,21.4656,21.4656,21.2963,21.3859,189974.9056452,0
+DISV.US,D,20220726,000000,21.366,21.366,21.0075,21.0573,302116.02898324,0
+DISV.US,D,20220727,000000,21.1967,21.5154,21.1668,21.5055,294379.73512599,0
+DISV.US,D,20220728,000000,21.5652,21.7346,21.4158,21.625,263410.46534808,0
+DISV.US,D,20220729,000000,21.864,22.0732,21.653,21.9836,183229.4918862,0
+DISV.US,D,20220801,000000,22.133,22.133,21.8692,21.9836,91948.051102793,0
+DISV.US,D,20220802,000000,21.9437,21.9437,21.5752,21.6051,154332.33611314,0
+DISV.US,D,20220803,000000,21.6848,21.7545,21.5353,21.6947,185731.28844632,0
+DISV.US,D,20220804,000000,21.6748,21.8136,21.6713,21.7644,168666.46584242,0
+DISV.US,D,20220805,000000,21.7146,21.7445,21.4656,21.7146,119142.53955404,0
+DISV.US,D,20220808,000000,21.9338,21.9537,21.7794,21.8242,136380.038325,0
+DISV.US,D,20220809,000000,21.9836,21.9836,21.6649,21.7047,128376.69876751,0
+DISV.US,D,20220810,000000,22.3721,22.382,22.143,22.3123,185016.48942914,0
+DISV.US,D,20220811,000000,22.4318,22.5015,22.3156,22.3322,91674.981815332,0
+DISV.US,D,20220812,000000,22.392,22.5107,22.3322,22.4816,74464.589186875,0
+DISV.US,D,20220815,000000,22.4019,22.4019,22.123,22.2426,227763.8800912,0
+DISV.US,D,20220816,000000,22.2924,22.3521,22.1809,22.3222,257616.77837037,0
+DISV.US,D,20220817,000000,22.123,22.133,21.9039,22.0533,212926.78082876,0
+DISV.US,D,20220818,000000,21.9637,22.0483,21.9237,22.0035,95907.555770975,0
+DISV.US,D,20220819,000000,21.874,21.874,21.5353,21.6051,175220.12874148,0
+DISV.US,D,20220822,000000,21.2664,21.2664,21.0402,21.0971,105967.95036526,0
+DISV.US,D,20220823,000000,21.2166,21.4541,21.2166,21.2863,127593.63242847,0
+DISV.US,D,20220824,000000,21.2664,21.3959,21.2365,21.3859,96265.959210767,0
+DISV.US,D,20220825,000000,21.3859,21.5254,21.3461,21.5254,107891.48255193,0
+DISV.US,D,20220826,000000,21.6051,21.6051,20.9717,20.9975,158725.53906141,0
+DISV.US,D,20220829,000000,20.9775,21.0572,20.9028,20.9775,109618.24422264,0
+DISV.US,D,20220830,000000,21.1967,21.1967,20.7584,20.8082,414016.20883234,0
+DISV.US,D,20220831,000000,20.9078,20.9078,20.7285,20.7385,272700.84470897,0
+DISV.US,D,20220901,000000,20.4098,20.4098,20.1647,20.34,377091.6191529,0
+DISV.US,D,20220902,000000,20.6389,20.6687,20.1956,20.2902,191370.37001862,0
+DISV.US,D,20220906,000000,20.4496,20.4496,20.0314,20.1209,221806.55232726,0
+DISV.US,D,20220907,000000,20.0313,20.2902,19.9416,20.2703,343625.57247089,0
+DISV.US,D,20220908,000000,20.1408,20.3699,20.1209,20.3699,213219.9287403,0
+DISV.US,D,20220909,000000,20.9377,20.9477,20.7385,20.9377,287062.08058076,0
+DISV.US,D,20220912,000000,21.3062,21.3062,21.176,21.2066,286263.95527366,0
+DISV.US,D,20220913,000000,20.9078,20.9078,20.4453,20.4596,184114.95920804,0
+DISV.US,D,20220914,000000,20.6887,20.6887,20.4197,20.4994,235270.27370276,0
+DISV.US,D,20220915,000000,20.4196,20.5193,20.2834,20.35,653419.66730156,0
+DISV.US,D,20220916,000000,20.1707,20.2902,20.0612,20.2554,269448.10760833,0
+DISV.US,D,20220919,000000,20.0014,20.35,19.8818,20.35,348190.44765503,0
+DISV.US,D,20220920,000000,20.13,20.13,19.8,19.97,184453,0
+DISV.US,D,20220921,000000,20,20.152,19.75,19.79,243528,0
+DISV.US,D,20220922,000000,19.82,19.87,19.64,19.72,720607,0
+DISV.US,D,20220923,000000,19.22,19.22,18.8099,18.95,611834,0
+DISV.US,D,20220926,000000,18.69,18.76,18.35,18.48,830507,0
+DISV.US,D,20220927,000000,18.55,18.5875,18.22,18.36,952389,0
+DISV.US,D,20220928,000000,18.25,18.8589,18.205,18.81,1282929,0
+DISV.US,D,20220929,000000,18.55,18.55,18.19,18.5,779073,0
+DISV.US,D,20220930,000000,18.67,18.763,18.4401,18.56,828342,0
+DISV.US,D,20221003,000000,18.58,19.08,18.58,19.02,1134163,0
+DISV.US,D,20221004,000000,19.4204,19.74,19.39,19.695,521327,0
+DISV.US,D,20221005,000000,19.4,19.49,19.13,19.39,721799,0
+DISV.US,D,20221006,000000,19.32,19.38,19.14,19.185,396786,0
+DISV.US,D,20221007,000000,19.06,19.08,18.82,18.86,347991,0
+DISV.US,D,20221010,000000,18.96,18.96,18.723,18.795,560003,0
+DISV.US,D,20221011,000000,18.82,18.89,18.5241,18.59,451576,0
+DISV.US,D,20221012,000000,18.45,18.53,18.38,18.45,821935,0
+DISV.US,D,20221013,000000,18.19,19.03,18.16,18.97,588447,0
+DISV.US,D,20221014,000000,19.04,19.04,18.5579,18.56,544909,0
+DISV.US,D,20221017,000000,19.04,19.115,19.01,19.04,803640,0
+DISV.US,D,20221018,000000,19.19,19.31,19.0042,19.14,584022,0
+DISV.US,D,20221019,000000,18.95,19.07,18.825,18.97,508028,0
+DISV.US,D,20221020,000000,19.08,19.2794,18.9,18.97,417407,0
+DISV.US,D,20221021,000000,18.78,19.31,18.72,19.29,943247,0
+DISV.US,D,20221024,000000,19.23,19.29,19.08,19.24,580841,0
+DISV.US,D,20221025,000000,19.42,19.65,19.37,19.64,375661,0
+DISV.US,D,20221026,000000,19.77,20.04,19.68,19.93,466003,0
+DISV.US,D,20221027,000000,19.92,19.99,19.8,19.815,493573,0
+DISV.US,D,20221028,000000,19.84,19.84,19.59,19.83,334261,0
+DISV.US,D,20221031,000000,19.6,19.83,19.6,19.7,434778,0
+DISV.US,D,20221101,000000,20.27,20.2978,19.83,19.93,284485,0
+DISV.US,D,20221102,000000,20.13,20.22,19.63,19.66,372609,0
+DISV.US,D,20221103,000000,19.36,19.58,19.33,19.52,1161242,0
+DISV.US,D,20221104,000000,20.08,20.3,19.95,20.29,983140,0
+DISV.US,D,20221107,000000,20.59,20.59,20.35,20.45,615958,0
+DISV.US,D,20221108,000000,20.46,20.74,20.4381,20.65,361340,0
+DISV.US,D,20221109,000000,20.65,20.65,20.33,20.34,311959,0
+DISV.US,D,20221110,000000,21.27,21.47,21.01,21.47,279054,0
+DISV.US,D,20221111,000000,21.54,21.95,21.54,21.92,232847,0
+DISV.US,D,20221114,000000,21.77,21.79,21.59,21.59,152565,0
+DISV.US,D,20221115,000000,22.02,22.02,21.62,21.7,163708,0
+DISV.US,D,20221116,000000,21.59,21.62,21.47,21.53,361776,0
+DISV.US,D,20221117,000000,21.41,21.53,21.27,21.53,208807,0
+DISV.US,D,20221118,000000,21.48,21.5899,21.45,21.56,253640,0
+DISV.US,D,20221121,000000,21.59,21.59,21.33,21.45,246218,0
+DISV.US,D,20221122,000000,21.64,21.84,21.64,21.83,332599,0
+DISV.US,D,20221123,000000,21.86,22.11,21.8133,22.09,405219,0
+DISV.US,D,20221125,000000,22.2,22.31,22.1996,22.28,43647,0
+DISV.US,D,20221128,000000,22.07,22.17,21.81,21.83,204839,0
+DISV.US,D,20221129,000000,21.95,22.06,21.9,21.97,228129,0
+DISV.US,D,20221130,000000,22.15,22.28,21.79,22.21,388965,0
+DISV.US,D,20221201,000000,22.46,22.56,22.34,22.48,327367,0
+DISV.US,D,20221202,000000,22.3,22.6,22.29,22.54,467070,0
+DISV.US,D,20221205,000000,22.57,22.57,22.07,22.13,544303,0
+DISV.US,D,20221206,000000,22.35,22.35,21.91,21.99,566968,0
+DISV.US,D,20221207,000000,22.0475,22.09,21.93,22,1025588,0
+DISV.US,D,20221208,000000,22.08,22.115,22,22.08,448504,0
+DISV.US,D,20221209,000000,22.075,22.28,22.075,22.09,315726,0
+DISV.US,D,20221212,000000,22.31,22.31,21.95,22.09,302264,0
+DISV.US,D,20221213,000000,22.95,22.95,22.38,22.43,264560,0
+DISV.US,D,20221214,000000,22.51,22.56,22.24,22.39,401518,0
+DISV.US,D,20221215,000000,22.35,22.35,21.85,21.92,301349,0
+DISV.US,D,20221216,000000,21.81,21.83,21.66,21.79,293065,0
+DISV.US,D,20221219,000000,22.1,22.1,21.665,21.74,622651,0
+DISV.US,D,20221220,000000,21.86,21.9381,21.73,21.86,495318,0
+DISV.US,D,20221221,000000,22.02,22.13,21.97,22.08,190609,0
+DISV.US,D,20221222,000000,22.0096,22.02,21.7277,21.94,347982,0
+DISV.US,D,20221223,000000,21.98,22.1577,21.9201,22.14,324143,0
+DISV.US,D,20221227,000000,22.24,22.291,22.151,22.24,345865,0
+DISV.US,D,20221228,000000,22.42,22.42,21.95,21.95,334142,0
+DISV.US,D,20221229,000000,22.21,22.37,22.181,22.329,394012,0
+DISV.US,D,20221230,000000,22.31,22.31,22.1701,22.21,250529,0
+DISV.US,D,20230103,000000,22.36,22.64,22.325,22.4,290785,0
+DISV.US,D,20230104,000000,22.82,22.82,22.57,22.73,1238174,0
+DISV.US,D,20230105,000000,22.58,22.61,22.48,22.55,190235,0
+DISV.US,D,20230106,000000,22.76,23.125,22.57,23.1,267751,0
+DISV.US,D,20230109,000000,23.34,23.39,23.17,23.18,254825,0
+DISV.US,D,20230110,000000,22.97,23.225,22.97,23.225,500715,0
+DISV.US,D,20230111,000000,23.31,23.32,23.19,23.32,180160,0
+DISV.US,D,20230112,000000,23.56,23.77,23.35,23.75,239862,0
+DISV.US,D,20230113,000000,23.73,23.93,23.705,23.91,346661,0
+DISV.US,D,20230117,000000,23.97,24.005,23.86,23.91,188401,0
+DISV.US,D,20230118,000000,24.15,24.19,23.805,23.81,230309,0
+DISV.US,D,20230119,000000,23.74,23.87,23.655,23.81,235326,0
+DISV.US,D,20230120,000000,23.81,24.13,23.77,24.13,432361,0
+DISV.US,D,20230123,000000,24.03,24.22,24.03,24.2,447031,0
+DISV.US,D,20230124,000000,24.08,24.246,23.99,24.22,210742,0
+DISV.US,D,20230125,000000,24.11,24.34,24.08,24.325,317782,0
+DISV.US,D,20230126,000000,24.415,24.47,24.24,24.47,400269,0
+DISV.US,D,20230127,000000,24.38,24.53,24.37,24.49,228915,0
+DISV.US,D,20230130,000000,24.33,24.42,24.23,24.23,263944,0
+DISV.US,D,20230131,000000,24.42,24.46,24.201,24.45,317394,0
+DISV.US,D,20230201,000000,24.5389,24.86,24.3341,24.75,314106,0
+DISV.US,D,20230202,000000,24.84,24.84,24.53,24.62,372592,0
+DISV.US,D,20230203,000000,24.27,24.44,24.2,24.26,657359,0
+DISV.US,D,20230206,000000,24.18,24.18,23.89,23.98,223457,0
+DISV.US,D,20230207,000000,24.03,24.24,23.83,24.22,206649,0
+DISV.US,D,20230208,000000,24.2,24.23,24.04,24.07,275454,0
+DISV.US,D,20230209,000000,24.39,24.39,24.02,24.08,224001,0
+DISV.US,D,20230210,000000,24.13,24.13,23.93,24.04,185362,0
+DISV.US,D,20230213,000000,24.09,24.16,23.9414,24.16,190743,0
+DISV.US,D,20230214,000000,23.96,24.31,23.96,24.21,223884,0
+DISV.US,D,20230215,000000,23.93,24.12,23.93,24.12,129584,0
+DISV.US,D,20230216,000000,24.05,24.15,23.87,24.01,219075,0
+DISV.US,D,20230217,000000,23.96,24.14,23.91,24.1,190898,0
+DISV.US,D,20230221,000000,24.1,24.14,23.9,23.93,185304,0
+DISV.US,D,20230222,000000,23.94,23.94,23.635,23.69,274769,0
+DISV.US,D,20230223,000000,23.87,23.96,23.7199,23.94,424309,0
+DISV.US,D,20230224,000000,23.73,23.73,23.55,23.65,385299,0
+DISV.US,D,20230227,000000,24.09,24.09,23.9,23.99,176067,0
+DISV.US,D,20230228,000000,23.83,24.019,23.83,23.89,140648,0
+DISV.US,D,20230301,000000,24.13,24.1737,24.0394,24.15,209866,0
+DISV.US,D,20230302,000000,23.93,24.11,23.691,24.07,389294,0
+DISV.US,D,20230303,000000,24.41,24.46,24.1801,24.44,298116,0
+DISV.US,D,20230306,000000,24.42,24.46,24.33,24.38,223663,0
+DISV.US,D,20230307,000000,24.42,24.42,23.8901,23.94,210829,0
+DISV.US,D,20230308,000000,23.96,24.15,23.96,24.045,315640,0
+DISV.US,D,20230309,000000,24.04,24.142,23.8,23.83,204945,0
+DISV.US,D,20230310,000000,23.77,23.89,23.57,23.58,507968,0
+DISV.US,D,20230313,000000,23.18,23.39,23,23.19,443981,0
+DISV.US,D,20230314,000000,23.34,23.41,23.215,23.3665,177260,0
+DISV.US,D,20230315,000000,22.82,22.82,22.36,22.66,400609,0
+DISV.US,D,20230316,000000,22.34,22.78,22.33,22.76,500865,0
+DISV.US,D,20230317,000000,22.61,22.62,22.44,22.54,403868,0
+DISV.US,D,20230320,000000,22.63,22.8999,22.63,22.85,223888,0
+DISV.US,D,20230321,000000,22.85,23.15,22.85,23.12,202645,0
+DISV.US,D,20230322,000000,23.05,23.3599,22.92,22.93,237347,0
+DISV.US,D,20230323,000000,23.17,23.33,22.895,22.98,221641,0
+DISV.US,D,20230324,000000,22.73,22.8682,22.62,22.86,142017,0
+DISV.US,D,20230327,000000,23.12,23.12,22.9041,23.08,285028,0
+DISV.US,D,20230328,000000,23.13,23.16,23.01,23.14,241670,0
+DISV.US,D,20230329,000000,23.46,23.46,23.3492,23.39,122024,0
+DISV.US,D,20230330,000000,23.73,23.79,23.69,23.74,238800,0
+DISV.US,D,20230331,000000,23.76,23.86,23.74,23.805,149210,0
+DISV.US,D,20230403,000000,24.04,24.1,23.8,24.1,186551,0
+DISV.US,D,20230404,000000,24.19,24.19,23.9902,24.08,137673,0
+DISV.US,D,20230405,000000,23.88,23.88,23.617,23.72,143700,0
+DISV.US,D,20230406,000000,23.8,23.87,23.64,23.79,122402,0
+DISV.US,D,20230410,000000,23.67,23.94,23.63,23.94,662669,0
+DISV.US,D,20230411,000000,23.9408,24.08,23.9408,24.03,133746,0
+DISV.US,D,20230412,000000,24.35,24.35,24.105,24.17,321296,0
+DISV.US,D,20230413,000000,24.42,24.57,24.41,24.55,136200,0
+DISV.US,D,20230414,000000,24.53,24.61,24.3501,24.47,166053,0
+DISV.US,D,20230417,000000,24.52,24.52,24.31,24.44,426754,0
+DISV.US,D,20230418,000000,24.61,24.61,24.5225,24.59,171179,0
+DISV.US,D,20230419,000000,24.49,24.5,24.4,24.47,115878,0
+DISV.US,D,20230420,000000,24.4001,24.5,24.35,24.45,310247,0
+DISV.US,D,20230421,000000,24.5,24.5,24.27,24.44,265202,0
+DISV.US,D,20230424,000000,24.41,24.48,24.36,24.48,158262,0
+DISV.US,D,20230425,000000,24.28,24.28,24.0401,24.07,277626,0
+DISV.US,D,20230426,000000,24.44,24.44,24.02,24.05,131491,0
+DISV.US,D,20230427,000000,24.17,24.4,24.17,24.4,135893,0
+DISV.US,D,20230428,000000,24.29,24.46,24.2646,24.46,118529,0
+DISV.US,D,20230501,000000,24.54,24.54,24.3549,24.39,107564,0
+DISV.US,D,20230502,000000,24.22,24.22,23.955,24.125,117866,0
+DISV.US,D,20230503,000000,24.15,24.33,24.1125,24.16,152278,0
+DISV.US,D,20230504,000000,24.21,24.21,24.05,24.11,153014,0
+DISV.US,D,20230505,000000,24.41,24.57,24.254,24.53,192338,0
+DISV.US,D,20230508,000000,24.74,24.74,24.572,24.6,133212,0
+DISV.US,D,20230509,000000,24.49,24.63,24.47,24.6,384755,0
+DISV.US,D,20230510,000000,24.74,24.74,24.33,24.49,357758,0
+DISV.US,D,20230511,000000,24.28,24.29,24.09,24.2,106710,0
+DISV.US,D,20230512,000000,24.28,24.29,24.07,24.18,96728,0
+DISV.US,D,20230515,000000,24.3,24.38,24.2301,24.37,82453,0
+DISV.US,D,20230516,000000,24.41,24.41,24.0313,24.05,133962,0
+DISV.US,D,20230517,000000,24.13,24.19,23.96,24.17,124111,0
+DISV.US,D,20230518,000000,24.01,24.06,23.92,24.06,138140,0
+DISV.US,D,20230519,000000,24.13,24.1399,24.05,24.09,580024,0
+DISV.US,D,20230522,000000,24.09,24.11,24.01,24.07,112875,0
+DISV.US,D,20230523,000000,23.98,23.98,23.82,23.84,168642,0
+DISV.US,D,20230524,000000,23.7,23.7,23.4401,23.47,106410,0
+DISV.US,D,20230525,000000,23.48,23.48,23.275,23.35,186998,0
+DISV.US,D,20230526,000000,23.38,23.42,23.32,23.39,91194,0
+DISV.US,D,20230530,000000,23.43,23.43,23.19,23.28,101950,0
+DISV.US,D,20230531,000000,23.07,23.07,22.85,23.01,165868,0
+DISV.US,D,20230601,000000,23.2,23.4,23.15,23.38,1708928,0
+DISV.US,D,20230602,000000,23.79,23.84,23.74,23.83,209005,0
+DISV.US,D,20230605,000000,23.82,23.82,23.66,23.68,147772,0
+DISV.US,D,20230606,000000,23.66,23.85,23.62,23.84,589936,0
+DISV.US,D,20230607,000000,23.88,23.95,23.7001,23.74,117147,0
+DISV.US,D,20230608,000000,23.96,23.99,23.82,23.99,172708,0
+DISV.US,D,20230609,000000,24,24.1,23.92,23.94,155377,0
+DISV.US,D,20230612,000000,24.05,24.05,23.9105,24,997425,0
+DISV.US,D,20230613,000000,24.18,24.4173,24.1301,24.18,282798,0
+DISV.US,D,20230614,000000,24.39,24.404,24.12,24.25,77373,0
+DISV.US,D,20230615,000000,24.1,24.395,24.1,24.37,291295,0
+DISV.US,D,20230616,000000,24.37,24.3838,24.26,24.265,167220,0
+DISV.US,D,20230620,000000,24.19,24.19,23.8424,23.92,134389,0
+DISV.US,D,20230621,000000,23.64,23.805,23.56,23.74,143366,0
+DISV.US,D,20230622,000000,23.62,23.62,23.4401,23.5,248210,0
+DISV.US,D,20230623,000000,23.39,23.4,23.09,23.15,283872,0
+DISV.US,D,20230626,000000,23.29,23.29,23.131,23.21,204089,0
+DISV.US,D,20230627,000000,23.3,23.33,23.1453,23.32,244826,0
+DISV.US,D,20230628,000000,23.4,23.4201,23.3,23.39,186281,0
+DISV.US,D,20230629,000000,23.3,23.37,23.26,23.37,168430,0
+DISV.US,D,20230630,000000,23.55,23.6699,23.55,23.65,169976,0
+DISV.US,D,20230703,000000,23.75,23.84,23.7401,23.84,80015,0
+DISV.US,D,20230705,000000,23.82,23.82,23.6,23.63,349870,0
+DISV.US,D,20230706,000000,23.44,23.44,23.13,23.27,199932,0
+DISV.US,D,20230707,000000,23.46,23.81,23.46,23.73,105558,0
+DISV.US,D,20230710,000000,23.66,23.89,23.66,23.89,178536,0
+DISV.US,D,20230711,000000,24.01,24.16,23.995,24.16,99318,0
+DISV.US,D,20230712,000000,24.61,24.7399,24.55,24.71,190574,0
+DISV.US,D,20230713,000000,24.81,24.9899,24.81,24.96,144858,0
+DISV.US,D,20230714,000000,24.86,24.88,24.7,24.71,199479,0
+DISV.US,D,20230717,000000,24.66,24.74,24.56,24.69,191509,0
+DISV.US,D,20230718,000000,24.88,25.0469,24.88,25.01,155461,0
+DISV.US,D,20230719,000000,25.07,25.12,25.01,25.09,248426,0
+DISV.US,D,20230720,000000,25,25.08,24.88,24.91,924669,0
+DISV.US,D,20230721,000000,24.95,24.95,24.7725,24.83,109892,0
+DISV.US,D,20230724,000000,24.89,24.91,24.81,24.84,163811,0
+DISV.US,D,20230725,000000,24.87,24.9999,24.87,24.97,236084,0
+DISV.US,D,20230726,000000,24.95,25.14,24.92,25.1,239678,0
+DISV.US,D,20230727,000000,25.26,25.26,24.86,24.9,218216,0
+DISV.US,D,20230728,000000,25.54,25.54,24.9701,25.07,281891,0
+DISV.US,D,20230731,000000,25.16,25.2231,25.1001,25.13,308186,0
+DISV.US,D,20230801,000000,24.92,24.9417,24.76,24.85,139295,0
+DISV.US,D,20230802,000000,24.72,24.72,24.45,24.51,341857,0
+DISV.US,D,20230803,000000,24.48,24.58,24.3419,24.5,240607,0
+DISV.US,D,20230804,000000,24.74,24.9399,24.64,24.7,174561,0
+DISV.US,D,20230807,000000,24.78,24.8802,24.73,24.86,364928,0
+DISV.US,D,20230808,000000,24.85,24.85,24.41,24.65,204259,0
+DISV.US,D,20230809,000000,24.65,24.7499,24.6,24.64,216917,0
+DISV.US,D,20230810,000000,24.87,25.46,24.6101,24.67,213048,0
+DISV.US,D,20230811,000000,24.56,24.69,24.5401,24.61,184718,0
+DISV.US,D,20230814,000000,24.48,24.55,24.3797,24.53,118928,0
+DISV.US,D,20230815,000000,24.38,24.386,24.1601,24.23,220975,0
+DISV.US,D,20230816,000000,24.2,24.2651,24,24.02,239082,0
+DISV.US,D,20230817,000000,24.15,24.18,23.9,23.94,187943,0
+DISV.US,D,20230818,000000,23.8,24.1957,23.66,23.83,212118,0
+DISV.US,D,20230821,000000,23.92,23.92,23.66,23.835,231480,0
+DISV.US,D,20230822,000000,24,24,23.84,23.87,202809,0
+DISV.US,D,20230823,000000,24.19,24.19,23.909,24.08,213263,0
+DISV.US,D,20230824,000000,23.91,24.0095,23.75,23.76,147110,0
+DISV.US,D,20230825,000000,23.88,24.07,23.71,23.88,217976,0
+DISV.US,D,20230828,000000,24.12,24.3,24.06,24.16,160204,0
+DISV.US,D,20230829,000000,24.11,24.5221,24.11,24.52,187769,0
+DISV.US,D,20230830,000000,24.55,24.645,24.48,24.54,168759,0
+DISV.US,D,20230831,000000,24.57,24.57,24.41,24.5,139018,0
+DISV.US,D,20230901,000000,24.79,24.814,24.52,24.6,125420,0
+DISV.US,D,20230905,000000,24.64,24.64,24.38,24.43,107349,0
+DISV.US,D,20230906,000000,24.49,24.5086,24.28,24.39,116892,0
+DISV.US,D,20230907,000000,24.27,24.34,24.16,24.24,200355,0
+DISV.US,D,20230908,000000,24.26,24.3371,24.12,24.19,231462,0
+DISV.US,D,20230911,000000,24.53,24.55,24.46,24.52,184479,0
+DISV.US,D,20230912,000000,24.43,24.5656,24.43,24.5,177330,0
+DISV.US,D,20230913,000000,24.54,24.5499,24.38,24.43,128335,0
+DISV.US,D,20230914,000000,24.66,24.76,24.58,24.74,137975,0
+DISV.US,D,20230915,000000,24.75,24.819,24.6,24.63,142887,0
+DISV.US,D,20230918,000000,24.63,24.63,24.4501,24.54,130739,0
+DISV.US,D,20230919,000000,24.56,24.59,24.4,24.48,148161,0
+DISV.US,D,20230920,000000,24.53,24.68,24.35,24.37,187121,0
+DISV.US,D,20230921,000000,24.3,24.3,24.1,24.14,214115,0
+DISV.US,D,20230922,000000,24.345,24.4335,24.1089,24.14,238868,0
+DISV.US,D,20230925,000000,23.93,24.08,23.87,24.06,200031,0
+DISV.US,D,20230926,000000,23.89,23.96,23.71,23.73,141578,0
+DISV.US,D,20230927,000000,23.85,23.85,23.5601,23.74,200790,0
+DISV.US,D,20230928,000000,23.73,23.956,23.71,23.9,206666,0
+DISV.US,D,20230929,000000,24.07,24.12,23.7128,23.78,373706,0
+DISV.US,D,20231002,000000,23.74,23.74,23.3,23.35,231000,0
+DISV.US,D,20231003,000000,23.16,23.16,22.829,22.96,249375,0
+DISV.US,D,20231004,000000,22.88,22.88,22.5589,22.74,452797,0
+DISV.US,D,20231005,000000,22.86,23.07,22.85,23.03,444753,0
+DISV.US,D,20231006,000000,23.01,23.3881,22.9,23.32,461614,0
+DISV.US,D,20231009,000000,23.16,23.3499,23.1173,23.31,241529,0
+DISV.US,D,20231010,000000,23.57,23.77,23.56,23.68,222894,0
+DISV.US,D,20231011,000000,23.74,23.8085,23.545,23.7,217736,0
+DISV.US,D,20231012,000000,23.71,23.71,23.299,23.4,145141,0
+DISV.US,D,20231013,000000,23.33,23.33,23.105,23.16,241432,0
+DISV.US,D,20231016,000000,23.235,23.4125,23.22,23.39,298926,0
+DISV.US,D,20231017,000000,23.23,23.5197,23.18,23.44,208632,0
+DISV.US,D,20231018,000000,23.36,23.36,23.0201,23.08,243626,0
+DISV.US,D,20231019,000000,23.1,23.175,22.89,22.98,264490,0
+DISV.US,D,20231020,000000,22.88,22.9148,22.72,22.77,293738,0
+DISV.US,D,20231023,000000,22.65,22.8206,22.44,22.695,310605,0
+DISV.US,D,20231024,000000,22.73,22.8082,22.65,22.75,426146,0
+DISV.US,D,20231025,000000,22.58,22.79,22.44,22.47,292863,0
+DISV.US,D,20231026,000000,22.46,22.52,22.32,22.43,492997,0
+DISV.US,D,20231027,000000,22.79,22.79,22.51,22.58,334982,0
+DISV.US,D,20231030,000000,22.81,22.8799,22.7204,22.86,232192,0
+DISV.US,D,20231031,000000,22.99,23.0799,22.94,23.07,304722,0
+DISV.US,D,20231101,000000,23.06,23.18,22.9541,23.18,206930,0
+DISV.US,D,20231102,000000,23.58,23.64,23.4658,23.64,233551,0
+DISV.US,D,20231103,000000,23.91,24.11,23.91,23.98,226641,0
+DISV.US,D,20231106,000000,23.98,23.98,23.67,23.71,211030,0
+DISV.US,D,20231107,000000,23.56,23.56,23.38,23.48,259804,0
+DISV.US,D,20231108,000000,23.41,23.41,23.21,23.28,291945,0
+DISV.US,D,20231109,000000,23.55,23.62,23.35,23.385,250963,0
+DISV.US,D,20231110,000000,23.33,23.48,23.2268,23.47,210733,0
+DISV.US,D,20231113,000000,23.43,23.6,23.39,23.55,358174,0
+DISV.US,D,20231114,000000,24.05,24.29,23.98,24.26,353756,0
+DISV.US,D,20231115,000000,24.13,24.33,24.12,24.16,160485,0
+DISV.US,D,20231116,000000,24.03,24.04,23.8538,23.94,228533,0
+DISV.US,D,20231117,000000,24.25,24.318,24.1626,24.31,213124,0
+DISV.US,D,20231120,000000,24.3,24.39,24.15,24.36,313094,0
+DISV.US,D,20231121,000000,24.37,24.4111,24.21,24.26,368063,0
+DISV.US,D,20231122,000000,24.22,24.3,24.1697,24.3,391562,0
+DISV.US,D,20231124,000000,24.47,24.54,24.415,24.54,104294,0
+DISV.US,D,20231127,000000,24.59,24.59,24.43,24.51,309118,0
+DISV.US,D,20231128,000000,24.54,24.7299,24.5,24.66,404376,0
+DISV.US,D,20231129,000000,24.71,24.81,24.64,24.74,268712,0
+DISV.US,D,20231130,000000,24.73,24.73,24.59,24.65,354481,0
+DISV.US,D,20231201,000000,24.68,24.95,24.5999,24.95,179582,0
+DISV.US,D,20231204,000000,24.7,24.78,24.61,24.69,223738,0
+DISV.US,D,20231205,000000,24.67,24.67,24.5,24.53,526399,0
+DISV.US,D,20231206,000000,24.84,24.84,24.575,24.59,250849,0
+DISV.US,D,20231207,000000,24.6,24.7363,24.52,24.68,234777,0
+DISV.US,D,20231208,000000,24.61,24.7477,24.56,24.68,246484,0
+DISV.US,D,20231211,000000,24.76,24.76,24.57,24.645,346149,0
+DISV.US,D,20231212,000000,24.56,24.56,24.39,24.54,294696,0
+DISV.US,D,20231213,000000,24.61,24.98,24.4403,24.98,445226,0
+DISV.US,D,20231214,000000,25.29,25.41,25.05,25.37,288934,0
+DISV.US,D,20231215,000000,25.38,25.38,25.1,25.11,184343,0
+DISV.US,D,20231218,000000,25.26,25.26,25.11,25.21,399324,0
+DISV.US,D,20231219,000000,25.26,25.32,25.1837,25.32,321110,0
+DISV.US,D,20231220,000000,25.42,25.51,25.06,25.09,358897,0
+DISV.US,D,20231221,000000,25.38,25.51,25.32,25.51,402852,0
+DISV.US,D,20231222,000000,25.68,25.71,25.55,25.64,297844,0
+DISV.US,D,20231226,000000,25.7,25.775,25.65,25.75,325089,0
+DISV.US,D,20231227,000000,25.75,25.9083,25.726,25.87,217289,0
+DISV.US,D,20231228,000000,25.83,25.93,25.78,25.79,242843,0
+DISV.US,D,20231229,000000,25.77,25.8785,25.7401,25.785,296523,0
+DISV.US,D,20240102,000000,25.69,25.69,25.51,25.55,219265,0
+DISV.US,D,20240103,000000,25.32,25.43,25.141,25.28,326340,0
+DISV.US,D,20240104,000000,25.37,25.5171,25.3301,25.42,230561,0
+DISV.US,D,20240105,000000,25.325,25.6499,25.32,25.43,186722,0
+DISV.US,D,20240108,000000,25.49,25.705,25.43,25.69,287303,0
+DISV.US,D,20240109,000000,25.52,25.52,25.42,25.46,157088,0
+DISV.US,D,20240110,000000,25.5,25.56,25.46,25.525,318222,0
+DISV.US,D,20240111,000000,25.5,25.52,25.205,25.43,329029,0
+DISV.US,D,20240112,000000,25.56,25.69,25.4409,25.51,259291,0
+DISV.US,D,20240116,000000,25.29,25.29,24.96,24.995,256027,0
+DISV.US,D,20240117,000000,24.67,24.74,24.57,24.73,287858,0
+DISV.US,D,20240118,000000,24.89,24.955,24.81,24.95,248987,0
+DISV.US,D,20240119,000000,24.89,24.93,24.73,24.93,356774,0
+DISV.US,D,20240122,000000,25.06,25.17,25.02,25.11,235334,0
+DISV.US,D,20240123,000000,25.03,25.05,24.9137,25.04,221490,0
+DISV.US,D,20240124,000000,25.4,25.4,25.22,25.23,421262,0
+DISV.US,D,20240125,000000,25.37,25.4,25.2481,25.4,389145,0
+DISV.US,D,20240126,000000,25.58,25.58,25.33,25.4,235421,0
+DISV.US,D,20240129,000000,25.42,25.51,25.29,25.49,216400,0
+DISV.US,D,20240130,000000,25.37,25.45,25.305,25.44,285868,0
+DISV.US,D,20240131,000000,25.52,25.65,25.298,25.37,248391,0
+DISV.US,D,20240201,000000,25.46,25.56,25.33,25.56,298888,0
+DISV.US,D,20240202,000000,25.28,25.29,25.16,25.255,295713,0
+DISV.US,D,20240205,000000,25.05,25.05,24.88,24.97,303663,0
+DISV.US,D,20240206,000000,25.03,25.18,24.98,25.18,295657,0
+DISV.US,D,20240207,000000,25.22,25.24,25.12,25.18,265880,0
+DISV.US,D,20240208,000000,25.09,25.12,24.985,25.095,352536,0
+DISV.US,D,20240209,000000,25.08,25.145,24.99,25.14,314319,0
+DISV.US,D,20240212,000000,25.24,25.355,25.22,25.29,330587,0
+DISV.US,D,20240213,000000,25.03,25.205,24.65,24.76,315653,0
+DISV.US,D,20240214,000000,24.9,24.98,24.86,24.98,281721,0
+DISV.US,D,20240215,000000,25.04,25.2,25,25.19,415420,0
+DISV.US,D,20240216,000000,25.235,25.35,25.15,25.27,197986,0
+DISV.US,D,20240220,000000,25.38,25.4,25.27,25.32,263084,0
+DISV.US,D,20240221,000000,25.49,25.5,25.3,25.41,254401,0
+DISV.US,D,20240222,000000,25.68,25.68,25.5235,25.62,231787,0
+DISV.US,D,20240223,000000,25.64,25.64,25.53,25.6,290032,0
+DISV.US,D,20240226,000000,25.61,25.6101,25.47,25.575,424787,0
+DISV.US,D,20240227,000000,25.66,25.7,25.62,25.69,267445,0
+DISV.US,D,20240228,000000,25.6,25.64,25.51,25.61,323773,0
+DISV.US,D,20240229,000000,25.76,25.77,25.5537,25.66,262336,0
+DISV.US,D,20240301,000000,25.78,25.975,25.69,25.96,298799,0
+DISV.US,D,20240304,000000,25.86,25.96,25.81,25.85,278981,0
+DISV.US,D,20240305,000000,25.95,26.0493,25.855,25.93,209859,0
+DISV.US,D,20240306,000000,26.39,26.415,26.27,26.34,310614,0
+DISV.US,D,20240307,000000,26.58,26.6515,26.5201,26.63,224903,0
+DISV.US,D,20240308,000000,26.79,26.83,26.635,26.67,246033,0
+DISV.US,D,20240311,000000,26.45,26.45,26.28,26.41,245630,0
+DISV.US,D,20240312,000000,26.46,26.59,26.36,26.59,202148,0
+DISV.US,D,20240313,000000,26.6,26.68,26.56,26.61,153115,0
+DISV.US,D,20240314,000000,26.69,26.69,26.388,26.5,175362,0
+DISV.US,D,20240315,000000,26.555,26.66,26.53,26.62,141807,0
+DISV.US,D,20240318,000000,26.7,26.75,26.6,26.65,115853,0
+DISV.US,D,20240319,000000,26.53,26.72,26.53,26.67,212536,0
+DISV.US,D,20240320,000000,26.61,26.99,26.61,26.97,262315,0
+DISV.US,D,20240321,000000,27.04,27.0876,26.9501,27,159409,0
+DISV.US,D,20240322,000000,27.06,27.06,26.84,26.86,193111,0
+DISV.US,D,20240325,000000,26.88,26.95,26.83,26.88,391299,0
+DISV.US,D,20240326,000000,27.01,27.0401,26.94,26.95,311091,0
+DISV.US,D,20240327,000000,27.02,27.24,26.96,27.24,523952,0
+DISV.US,D,20240328,000000,27.22,27.23,27.13,27.19,169777,0
+DISV.US,D,20240401,000000,27.16,27.2239,27.03,27.085,449959,0
+DISV.US,D,20240402,000000,26.89,26.96,26.859,26.96,621336,0
+DISV.US,D,20240403,000000,27.03,27.35,27.03,27.32,197458,0
+DISV.US,D,20240404,000000,27.55,27.55,27.14,27.165,322055,0
+DISV.US,D,20240405,000000,27.14,27.37,27.125,27.3,429701,0
+DISV.US,D,20240408,000000,27.48,27.503,27.385,27.46,218155,0
+DISV.US,D,20240409,000000,27.57,27.63,27.375,27.47,254751,0
+DISV.US,D,20240410,000000,27.12,27.295,27.045,27.15,571537,0
+DISV.US,D,20240411,000000,27.24,27.2699,26.97,27.22,270100,0
+DISV.US,D,20240412,000000,27.06,27.17,26.78,26.83,476074,0
+DISV.US,D,20240415,000000,27.16,27.16,26.6999,26.74,416100,0
+DISV.US,D,20240416,000000,26.47,26.47,26.23,26.24,467907,0
+DISV.US,D,20240417,000000,26.47,26.505,26.23,26.23,452407,0
+DISV.US,D,20240418,000000,26.48,26.655,26.43,26.5,215463,0
+DISV.US,D,20240419,000000,26.41,26.575,26.41,26.49,264324,0
+DISV.US,D,20240422,000000,26.64,26.745,26.52,26.67,413950,0
+DISV.US,D,20240423,000000,26.7,26.9699,26.65,26.94,331845,0
+DISV.US,D,20240424,000000,26.85,26.88,26.73,26.81,446155,0
+DISV.US,D,20240425,000000,26.53,26.78,26.475,26.75,468949,0
+DISV.US,D,20240426,000000,26.97,27.025,26.87,26.99,269084,0
+DISV.US,D,20240429,000000,27.24,27.35,27.13,27.31,284260,0
+DISV.US,D,20240430,000000,27.15,27.2,26.87,26.87,306615,0
+DISV.US,D,20240501,000000,26.95,27.09,26.7,26.78,263953,0
+DISV.US,D,20240502,000000,27.05,27.22,26.93,27.19,207672,0
+DISV.US,D,20240503,000000,27.42,27.45,27.23,27.33,399884,0
+DISV.US,D,20240506,000000,27.47,27.585,27.47,27.57,390982,0
+DISV.US,D,20240507,000000,27.57,27.625,27.51,27.57,255092,0
+DISV.US,D,20240508,000000,27.53,27.59,27.43,27.59,197423,0
+DISV.US,D,20240509,000000,27.59,27.86,27.59,27.86,245013,0
+DISV.US,D,20240510,000000,27.95,27.9796,27.82,27.87,326503,0
+DISV.US,D,20240513,000000,27.98,27.98,27.84,27.89,300666,0
+DISV.US,D,20240514,000000,27.99,28.09,27.98,28.07,486575,0
+DISV.US,D,20240515,000000,28.28,28.35,28.09,28.33,263454,0
+DISV.US,D,20240516,000000,28.23,28.2962,28.17,28.17,312467,0
+DISV.US,D,20240517,000000,28.26,28.39,28.215,28.39,293461,0
+DISV.US,D,20240520,000000,28.43,28.53,28.42,28.44,195174,0
+DISV.US,D,20240521,000000,28.36,28.4299,28.3387,28.42,216519,0
+DISV.US,D,20240522,000000,28.19,28.24,27.84,28.05,265618,0
+DISV.US,D,20240523,000000,28.21,28.23,27.77,27.82,327243,0
+DISV.US,D,20240524,000000,28.04,28.2252,28.04,28.22,159252,0
+DISV.US,D,20240528,000000,28.41,28.43,28.235,28.34,208705,0
+DISV.US,D,20240529,000000,28.06,28.06,27.86,27.88,273709,0
+DISV.US,D,20240530,000000,28.46,28.46,28.0701,28.26,314973,0
+DISV.US,D,20240531,000000,28.5,28.5,28.29,28.5,281131,0
+DISV.US,D,20240603,000000,28.68,28.68,28.431,28.56,365696,0
+DISV.US,D,20240604,000000,28.42,28.42,28.155,28.26,247524,0
+DISV.US,D,20240605,000000,28.29,28.37,28.0004,28.24,225408,0
+DISV.US,D,20240606,000000,28.24,28.31,28.155,28.29,417382,0
+DISV.US,D,20240607,000000,28.01,28.06,27.83,27.85,208345,0
+DISV.US,D,20240610,000000,27.74,27.97,27.74,27.97,192213,0
+DISV.US,D,20240611,000000,27.67,27.7,27.474,27.57,322672,0
+DISV.US,D,20240612,000000,28.05,28.1936,27.88,27.905,197239,0
+DISV.US,D,20240613,000000,27.71,27.71,27.275,27.36,148059,0
+DISV.US,D,20240614,000000,27.11,27.14,26.93,27.14,256173,0
+DISV.US,D,20240617,000000,27.08,27.28,26.9416,27.28,214323,0
+DISV.US,D,20240618,000000,26.93,27.024,26.85,27.02,321582,0
+DISV.US,D,20240620,000000,27.13,27.13,26.981,27.09,519868,0
+DISV.US,D,20240621,000000,26.88,26.98,26.715,26.79,283909,0
+DISV.US,D,20240624,000000,27.04,27.16,26.9459,27.11,254565,0
+DISV.US,D,20240625,000000,27.01,27.1,26.905,26.99,205347,0
+DISV.US,D,20240626,000000,26.72,26.79,26.67,26.745,281535,0
+DISV.US,D,20240627,000000,26.9,26.956,26.8544,26.95,262231,0
+DISV.US,D,20240628,000000,26.92,26.96,26.79,26.905,250929,0
+DISV.US,D,20240701,000000,27.15,27.17,26.9043,26.97,347716,0
+DISV.US,D,20240702,000000,26.91,27.055,26.9002,27.05,322408,0
+DISV.US,D,20240703,000000,27.25,27.45,27.25,27.43,222901,0
+DISV.US,D,20240705,000000,27.73,27.73,27.42,27.58,220294,0
+DISV.US,D,20240708,000000,27.58,27.61,27.4689,27.49,183131,0
+DISV.US,D,20240709,000000,27.37,27.4024,27.2621,27.32,260459,0
+DISV.US,D,20240710,000000,27.5,27.665,27.42,27.65,229317,0
+DISV.US,D,20240711,000000,27.89,28.07,27.8282,28.01,205327,0
+DISV.US,D,20240712,000000,28.17,28.29,28.095,28.22,188454,0
+DISV.US,D,20240715,000000,28.15,28.22,28.065,28.11,273075,0
+DISV.US,D,20240716,000000,28.04,28.3,27.955,28.3,1143747,0
+DISV.US,D,20240717,000000,28.24,28.41,28.2199,28.28,361948,0
+DISV.US,D,20240718,000000,28.4,28.445,28.0566,28.12,272338,0
+DISV.US,D,20240719,000000,27.96,28.0299,27.895,27.93,159043,0
+DISV.US,D,20240722,000000,28.1,28.12,27.97,28.12,407666,0
+DISV.US,D,20240723,000000,28.01,28.06,27.94,28,369743,0
+DISV.US,D,20240724,000000,27.92,28.1104,27.72,27.74,282751,0
+DISV.US,D,20240725,000000,27.5,27.765,27.37,27.56,314597,0
+DISV.US,D,20240726,000000,27.83,27.945,27.775,27.93,316520,0
+DISV.US,D,20240729,000000,27.91,27.94,27.7299,27.83,217293,0
+DISV.US,D,20240730,000000,27.88,27.97,27.806,27.91,255824,0
+DISV.US,D,20240731,000000,28.41,28.435,28.2225,28.32,238806,0
+DISV.US,D,20240801,000000,28,28,27.36,27.52,366523,0
+DISV.US,D,20240802,000000,27.16,27.16,26.76,26.955,411502,0
+DISV.US,D,20240805,000000,25.88,26.1699,25.64,26.06,459276,0
+DISV.US,D,20240806,000000,25.95,26.31,25.84,26.19,473462,0
+DISV.US,D,20240807,000000,26.59,26.6694,26.1725,26.2,338889,0
+DISV.US,D,20240808,000000,26.39,26.545,26.24,26.47,228271,0
+DISV.US,D,20240809,000000,26.47,26.84,26.47,26.73,209097,0
+DISV.US,D,20240812,000000,26.79,26.875,26.39,26.86,264977,0
+DISV.US,D,20240813,000000,26.93,27.2652,26.93,27.22,180465,0
+DISV.US,D,20240814,000000,27.36,27.4299,27.285,27.41,200842,0
+DISV.US,D,20240815,000000,27.57,27.7399,27.55,27.67,185081,0
+DISV.US,D,20240816,000000,27.7,27.8999,27.7,27.88,152520,0
+DISV.US,D,20240819,000000,28,28.26,28,28.25,180022,0
+DISV.US,D,20240820,000000,28.22,28.22,28.0501,28.14,240463,0
+DISV.US,D,20240821,000000,28.29,28.4593,28.25,28.4,122365,0
+DISV.US,D,20240822,000000,28.41,28.41,28.1001,28.21,129441,0
+DISV.US,D,20240823,000000,28.37,28.8,28.3101,28.8,132959,0
+DISV.US,D,20240826,000000,28.76,28.76,28.58,28.66,376511,0
+DISV.US,D,20240827,000000,28.68,28.7481,28.59,28.68,174200,0
+DISV.US,D,20240828,000000,28.53,28.599,28.325,28.42,175800,0
+DISV.US,D,20240829,000000,28.52,28.58,28.384,28.39,180116,0
+DISV.US,D,20240830,000000,28.62,28.64,28.3701,28.59,138979,0
+DISV.US,D,20240903,000000,28.32,28.35,27.86,27.96,211432,0
+DISV.US,D,20240904,000000,27.82,28.03,27.8149,27.95,156975,0
+DISV.US,D,20240905,000000,28.1,28.14,27.95,28.08,172707,0
+DISV.US,D,20240906,000000,27.87,27.95,27.3102,27.36,229796,0
+DISV.US,D,20240909,000000,27.6,27.71,27.53,27.54,140210,0
+DISV.US,D,20240910,000000,27.59,27.6699,27.2901,27.62,200750,0
+DISV.US,D,20240911,000000,27.47,27.63,27.165,27.63,198518,0
+DISV.US,D,20240912,000000,27.62,27.93,27.52,27.88,149283,0
+DISV.US,D,20240913,000000,28.11,28.27,27.98,28.1,207396,0
+DISV.US,D,20240916,000000,28.25,28.59,28.1134,28.42,251284,0
+DISV.US,D,20240917,000000,28.31,28.44,28.09,28.44,198753,0
+DISV.US,D,20240918,000000,28.36,28.635,28.17,28.26,174304,0
+DISV.US,D,20240919,000000,28.75,28.8299,28.44,28.73,232640,0
+DISV.US,D,20240920,000000,28.59,28.6,28.32,28.42,202326,0
+DISV.US,D,20240923,000000,28.56,28.6899,28.46,28.59,157702,0
+DISV.US,D,20240924,000000,28.65,28.7691,28.58,28.66,202538,0
+DISV.US,D,20240925,000000,28.79,28.86,28.48,28.51,138305,0
+DISV.US,D,20240926,000000,29.03,29.27,28.99,29.18,157025,0
+DISV.US,D,20240927,000000,29.13,29.255,28.9401,29.02,159081,0
+DISV.US,D,20240930,000000,29.02,29.1,28.7729,29.06,211731,0
+DISV.US,D,20241001,000000,28.96,29.26,28.5901,28.74,226116,0
+DISV.US,D,20241002,000000,28.64,28.73,28.5574,28.58,194794,0
+DISV.US,D,20241003,000000,28.36,28.57,28.26,28.385,147827,0
+DISV.US,D,20241004,000000,28.59,28.77,28.59,28.77,226379,0
+DISV.US,D,20241007,000000,28.59,28.89,28.3512,28.43,112435,0
+DISV.US,D,20241008,000000,28.29,28.3869,28.03,28.23,175685,0
+DISV.US,D,20241009,000000,28.1,28.2444,28.0561,28.185,178254,0
+DISV.US,D,20241010,000000,28.14,28.2943,28.0594,28.28,157920,0
+DISV.US,D,20241011,000000,28.23,28.443,28.23,28.36,157167,0
+DISV.US,D,20241014,000000,28.24,28.38,28.19,28.3,147174,0
+DISV.US,D,20241015,000000,28.31,28.41,28.11,28.15,132820,0
+DISV.US,D,20241016,000000,28.27,28.4,28.21,28.4,103321,0
+DISV.US,D,20241017,000000,28.36,28.3799,28.14,28.17,221794,0
+DISV.US,D,20241018,000000,28.38,28.48,28.29,28.46,129760,0
+DISV.US,D,20241021,000000,28.31,28.395,28.06,28.12,168378,0
+DISV.US,D,20241022,000000,28,28.19,27.96,28.05,145287,0
+DISV.US,D,20241023,000000,27.71,27.7999,27.4947,27.64,179112,0
+DISV.US,D,20241024,000000,27.76,27.89,27.53,27.69,157458,0
+DISV.US,D,20241025,000000,27.8,27.88,27.42,27.59,224757,0
+DISV.US,D,20241028,000000,27.69,27.8232,27.6,27.75,139095,0
+DISV.US,D,20241029,000000,27.58,27.67,27.45,27.56,215217,0
+DISV.US,D,20241030,000000,27.52,27.77,27.4801,27.53,300992,0
+DISV.US,D,20241031,000000,27.52,27.6,27.16,27.42,182471,0
+DISV.US,D,20241101,000000,27.52,27.58,27.3,27.3,204506,0
+DISV.US,D,20241104,000000,27.52,27.76,27.39,27.45,227080,0
+DISV.US,D,20241105,000000,27.54,27.7092,27.305,27.7,151372,0
+DISV.US,D,20241106,000000,27.25,27.52,27.12,27.44,332105,0
+DISV.US,D,20241107,000000,27.76,27.96,27.67,27.88,221182,0
+DISV.US,D,20241108,000000,27.51,27.77,27.23,27.405,263919,0
+DISV.US,D,20241111,000000,27.35,27.5199,27.27,27.27,252285,0
+DISV.US,D,20241112,000000,27.05,27.1199,26.6356,26.78,240938,0
+DISV.US,D,20241113,000000,26.8717,26.8717,26.55,26.59,244199,0
+DISV.US,D,20241114,000000,26.82,26.91,26.6101,26.75,167290,0
+DISV.US,D,20241115,000000,26.81,26.85,26.6601,26.81,271449,0
+DISV.US,D,20241118,000000,26.9378,27.11,26.77,27.04,309841,0
+DISV.US,D,20241119,000000,26.855,27.04,26.7501,26.95,303379,0
+DISV.US,D,20241120,000000,26.9173,26.9173,26.52,26.82,255044,0
+DISV.US,D,20241121,000000,26.6792,26.97,26.6792,26.93,202108,0
+DISV.US,D,20241122,000000,26.9433,27.0697,26.89,27,329507,0
+DISV.US,D,20241125,000000,27.18,27.1991,26.98,27.03,496926,0
+DISV.US,D,20241126,000000,26.87,26.98,26.7302,26.8,227542,0
+DISV.US,D,20241127,000000,27.0046,27.0687,26.87,27,142234,0
+DISV.US,D,20241129,000000,27.25,27.35,27.15,27.35,107918,0
+DISV.US,D,20241202,000000,27.23,27.3299,26.8941,27.22,264318,0
+DISV.US,D,20241203,000000,27.49,27.54,27.3602,27.49,311511,0
+DISV.US,D,20241204,000000,27.435,27.54,27.3901,27.465,255533,0
+DISV.US,D,20241205,000000,27.7255,27.758,27.6112,27.67,263435,0
+DISV.US,D,20241206,000000,27.76,27.82,27.5301,27.57,194372,0
+DISV.US,D,20241209,000000,27.8145,27.92,27.62,27.68,280867,0
+DISV.US,D,20241210,000000,27.87,27.87,27.5101,27.58,263483,0
+DISV.US,D,20241211,000000,27.6802,27.7699,27.59,27.7,201597,0
+DISV.US,D,20241212,000000,27.54,27.653,27.39,27.44,244639,0
+DISV.US,D,20241213,000000,27.41,27.47,27.2421,27.32,309645,0
+DISV.US,D,20241216,000000,27.1096,27.2899,27.1017,27.17,414223,0
+DISV.US,D,20241217,000000,26.8,26.88,26.7407,26.78,340043,0
+DISV.US,D,20241218,000000,27,27,26.18,26.18,546735,0
+DISV.US,D,20241219,000000,26.3981,26.3981,26.1399,26.21,799215,0
+DISV.US,D,20241220,000000,26.03,26.4891,26.03,26.32,729537,0
+DISV.US,D,20241223,000000,26.22,26.42,26.15,26.41,820934,0
+DISV.US,D,20241224,000000,26.5002,26.51,26.35,26.51,361785,0
+DISV.US,D,20241226,000000,26.455,26.659,26.4,26.57,330015,0
+DISV.US,D,20241227,000000,26.53,26.65,26.48,26.5799,374937,0
+DISV.US,D,20241230,000000,26.445,26.65,26.3601,26.55,526402,0
+DISV.US,D,20241231,000000,26.64,26.7299,26.48,26.57,465078,0
+DISV.US,D,20250102,000000,26.63,26.6983,26.4601,26.59,354853,0
+DISV.US,D,20250103,000000,27.1673,27.1673,26.52,26.67,231841,0
+DISV.US,D,20250106,000000,26.93,27.03,26.8,26.86,227859,0
+DISV.US,D,20250107,000000,26.87,26.95,26.66,26.69,270574,0
+DISV.US,D,20250108,000000,26.52,26.5699,26.363,26.56,313543,0
+DISV.US,D,20250110,000000,26.295,26.35,26.07,26.11,344315,0
+DISV.US,D,20250113,000000,25.85,26.11,25.85,26.085,313552,0
+DISV.US,D,20250114,000000,26.145,26.27,26.0829,26.25,657939,0
+DISV.US,D,20250115,000000,26.65,26.72,26.5,26.58,486370,0
+DISV.US,D,20250116,000000,26.545,26.7093,26.5,26.56,392296,0
+DISV.US,D,20250117,000000,26.69,26.8694,26.6666,26.72,248922,0
+DISV.US,D,20250121,000000,27,27.26,27,27.26,514894,0
+DISV.US,D,20250122,000000,27.15,27.23,27.04,27.09,301263,0
+DISV.US,D,20250123,000000,27.06,27.2494,27.03,27.21,491318,0
+DISV.US,D,20250124,000000,27.33,27.43,27.27,27.31,247247,0
+DISV.US,D,20250127,000000,27.35,27.4,27.2704,27.4,385355,0
+DISV.US,D,20250128,000000,27.3328,27.38,27.1751,27.34,255875,0
+DISV.US,D,20250129,000000,27.34,27.4395,27.25,27.35,319011,0
+DISV.US,D,20250130,000000,27.65,27.79,27.54,27.64,336328,0
+DISV.US,D,20250131,000000,27.53,27.74,27.3601,27.44,274422,0
+DISV.US,D,20250203,000000,26.87,27.2396,26.85,27.11,312127,0
+DISV.US,D,20250204,000000,27.32,27.4599,27.218,27.43,305963,0
+DISV.US,D,20250205,000000,27.53,27.7099,27.528,27.7,251326,0
+DISV.US,D,20250206,000000,27.86,27.91,27.77,27.87,271068,0
+DISV.US,D,20250207,000000,27.93,27.96,27.7,27.75,251441,0
+DISV.US,D,20250210,000000,27.92,27.98,27.875,27.98,210768,0
+DISV.US,D,20250211,000000,27.88,28.05,27.86,28.015,219220,0
+DISV.US,D,20250212,000000,27.86,28.121,27.8172,28.06,167885,0
+DISV.US,D,20250213,000000,28.16,28.39,28.135,28.39,259735,0
+DISV.US,D,20250214,000000,28.5,28.57,28.3765,28.41,237181,0
+DISV.US,D,20250218,000000,29.37,29.37,28.4401,28.51,259043,0
+DISV.US,D,20250219,000000,28.396,28.396,28.125,28.22,221884,0
+DISV.US,D,20250220,000000,28.34,28.4604,28.274,28.44,207911,0
+DISV.US,D,20250221,000000,28.46,28.55,28.1433,28.205,245489,0
+DISV.US,D,20250224,000000,28.29,28.3867,28.1333,28.24,229242,0
+DISV.US,D,20250225,000000,28.55,28.58,28.3201,28.5,240201,0
+DISV.US,D,20250226,000000,28.57,28.697,28.44,28.51,201944,0
+DISV.US,D,20250227,000000,28.4,28.49,28.2001,28.25,143819,0
+DISV.US,D,20250228,000000,28.4,28.4,27.9234,28.16,226308,0
+DISV.US,D,20250303,000000,28.71,28.715,28.2201,28.39,221546,0
+DISV.US,D,20250304,000000,28.06,28.53,27.7858,28.31,343517,0
+DISV.US,D,20250305,000000,28.89,29.22,28.8,29.18,283083,0
+DISV.US,D,20250306,000000,29.344,29.54,29.2,29.23,407839,0
+DISV.US,D,20250307,000000,29.39,29.7,29.34,29.68,248847,0
+DISV.US,D,20250310,000000,29.25,29.32,28.8001,29.02,284838,0
+DISV.US,D,20250311,000000,29.01,29.14,28.79,28.96,294233,0
+DISV.US,D,20250312,000000,29.14,29.25,29.0001,29.16,278449,0
+DISV.US,D,20250313,000000,29.11,29.2,28.97,29.08,262885,0
+DISV.US,D,20250314,000000,29.5,29.69,29.41,29.68,226917,0
+DISV.US,D,20250317,000000,29.7583,30.0831,29.7583,30.025,268059,0
+DISV.US,D,20250318,000000,30.12,30.1999,30.0102,30.15,288155,0
+DISV.US,D,20250319,000000,30.08,31,29.9836,30.23,225349,0
+DISV.US,D,20250320,000000,29.46,29.99,29.46,29.98,300356,0
+DISV.US,D,20250321,000000,29.71,29.83,29.6783,29.79,247677,0
+DISV.US,D,20250324,000000,29.79,29.83,29.67,29.79,188395,0
+DISV.US,D,20250325,000000,30.004,30.0165,29.8912,29.97,213570,0
+DISV.US,D,20250326,000000,29.9213,29.98,29.6,29.73,334281,0
+DISV.US,D,20250327,000000,29.6859,29.85,29.6,29.77,268849,0
+DISV.US,D,20250328,000000,29.6904,29.74,29.4607,29.51,373145,0
+DISV.US,D,20250331,000000,28.91,29.22,28.89,29.12,281213,0
+DISV.US,D,20250401,000000,29.17,29.2311,28.97,29.12,281218,0
+DISV.US,D,20250402,000000,28.89,29.2223,28.89,29.195,282604,0
+DISV.US,D,20250403,000000,28.84,28.93,28.5052,28.51,358641,0
+DISV.US,D,20250404,000000,27.02,27.2,26.3301,26.41,775569,0
+DISV.US,D,20250407,000000,25.64,27.0527,25.4775,25.93,2362032,0
+DISV.US,D,20250408,000000,26.935,26.97,25.64,25.925,1762867,0
+DISV.US,D,20250409,000000,26,27.8699,25.8512,27.7,751004,0
+DISV.US,D,20250410,000000,27.36,27.57,26.83,27.49,592808,0
+DISV.US,D,20250411,000000,27.73,28.3292,27.62,28.26,444803,0
+DISV.US,D,20250414,000000,28.397,28.77,28.392,28.65,387209,0
+DISV.US,D,20250415,000000,28.66,28.96,28.66,28.8,464588,0
+DISV.US,D,20250416,000000,28.9,29.1199,28.7595,28.88,478724,0
+DISV.US,D,20250417,000000,29.055,29.3791,28.9401,29.2,322676,0
+DISV.US,D,20250421,000000,29.2,29.39,28.95,29.12,400749,0
+DISV.US,D,20250422,000000,29.5595,29.835,29.53,29.64,497598,0
+DISV.US,D,20250423,000000,29.7692,29.93,29.47,29.6,847355,0
+DISV.US,D,20250424,000000,29.71,30.01,29.57,29.97,294056,0
+DISV.US,D,20250425,000000,29.82,30.0445,29.76,30.04,251969,0
+DISV.US,D,20250428,000000,30.105,30.35,30.0687,30.32,419985,0
+DISV.US,D,20250429,000000,30.32,30.4,30.22,30.34,405386,0
+DISV.US,D,20250430,000000,30.01,30.335,29.92,30.18,305481,0
+DISV.US,D,20250501,000000,30.1077,30.26,30.0186,30.05,286241,0
+DISV.US,D,20250502,000000,30.34,30.4998,30.323,30.42,571333,0
+DISV.US,D,20250505,000000,30.4919,30.56,30.43,30.47,485939,0
+DISV.US,D,20250506,000000,30.6082,30.75,30.515,30.7,1569137,0
+DISV.US,D,20250507,000000,30.53,30.69,30.45,30.54,717185,0
+DISV.US,D,20250508,000000,30.721,30.98,30.52,30.54,396141,0
+DISV.US,D,20250509,000000,30.8683,30.8683,30.7004,30.84,296137,0
+DISV.US,D,20250512,000000,31,31.01,30.767,30.9,288460,0
+DISV.US,D,20250513,000000,30.91,31.1776,30.9,31.09,270796,0
+DISV.US,D,20250514,000000,31.11,31.24,30.97,31.05,254210,0
+DISV.US,D,20250515,000000,31.16,31.1999,30.98,31.12,297069,0
+DISV.US,D,20250516,000000,31.12,31.25,31.0403,31.24,337714,0
+DISV.US,D,20250519,000000,31.233,31.53,31.21,31.51,531565,0
+DISV.US,D,20250520,000000,31.53,31.7199,31.49,31.67,495155,0
+DISV.US,D,20250521,000000,31.77,31.897,31.55,31.565,466340,0
+DISV.US,D,20250522,000000,31.55,31.675,31.45,31.57,685523,0
+DISV.US,D,20250523,000000,31.45,31.8299,31.25,31.73,344552,0
+DISV.US,D,20250527,000000,32.1199,32.18,32.0413,32.15,483548,0
+DISV.US,D,20250528,000000,31.995,32.05,31.854,31.9,775084,0
+DISV.US,D,20250529,000000,31.9,32.11,31.87,32.035,348857,0
+DISV.US,D,20250530,000000,32.03,32.085,31.83,32.04,515143,0
+DISV.US,D,20250602,000000,32.1901,32.55,32.185,32.54,323378,0
+DISV.US,D,20250603,000000,32.15,32.32,32.0901,32.28,372702,0
+DISV.US,D,20250604,000000,32.38,32.52,32.345,32.45,323295,0
+DISV.US,D,20250605,000000,32.525,32.599,32.38,32.43,333757,0
+DISV.US,D,20250606,000000,32.48,32.5168,32.35,32.47,406643,0
+DISV.US,D,20250609,000000,32.49,32.58,32.4292,32.47,282591,0
+DISV.US,D,20250610,000000,32.62,32.67,32.46,32.57,232599,0
+DISV.US,D,20250611,000000,32.71,32.75,32.59,32.67,310589,0
+DISV.US,D,20250612,000000,32.78,32.92,32.78,32.875,246645,0
+DISV.US,D,20250613,000000,32.54,32.67,32.43,32.515,267047,0
+DISV.US,D,20250616,000000,32.8377,32.91,32.64,32.67,225456,0
+DISV.US,D,20250617,000000,32.605,32.66,32.34,32.39,306554,0
+DISV.US,D,20250618,000000,32.39,32.62,32.3401,32.39,272254,0
+DISV.US,D,20250620,000000,32.4,32.47,32.144,32.17,246733,0
+DISV.US,D,20250623,000000,31.99,32.36,31.99,32.36,217535,0
+DISV.US,D,20250624,000000,31.97,32.13,31.9062,32.06,208882,0
+DISV.US,D,20250625,000000,32.01,32.07,31.95,32.06,364931,0
+DISV.US,D,20250626,000000,32.413,32.62,32.3968,32.61,565103,0
+DISV.US,D,20250627,000000,32.8,32.94,32.6866,32.81,319044,0
+DISV.US,D,20250630,000000,32.62,32.92,32.62,32.91,488408,0
+DISV.US,D,20250701,000000,32.8391,32.96,32.8167,32.89,862844,0
+DISV.US,D,20250702,000000,32.829,33.07,32.76,33.07,422100,0
+DISV.US,D,20250703,000000,33.135,33.2645,33.11,33.2,135934,0
+DISV.US,D,20250707,000000,33,33.03,32.6692,32.78,383022,0
+DISV.US,D,20250708,000000,32.886,33.19,32.8739,33.17,294518,0
+DISV.US,D,20250709,000000,33.33,33.4263,33.2199,33.41,242280,0
+DISV.US,D,20250710,000000,33.4,33.4699,33.275,33.44,212248,0
+DISV.US,D,20250711,000000,33.265,33.34,33.1831,33.27,246794,0
+DISV.US,D,20250714,000000,33.27,33.31,33.1301,33.31,196325,0
+DISV.US,D,20250715,000000,33.27,33.37,32.91,32.96,225803,0
+DISV.US,D,20250716,000000,32.9589,33.0475,32.7699,33.04,360744,0
+DISV.US,D,20250717,000000,32.9037,33.09,32.89,33.07,211547,0
+DISV.US,D,20250718,000000,33.18,33.27,32.9416,32.99,145827,0
+DISV.US,D,20250721,000000,33.1926,33.4007,33.19,33.25,185379,0
+DISV.US,D,20250722,000000,33.335,33.58,33.2793,33.56,248144,0
+DISV.US,D,20250723,000000,33.7318,34.23,33.7318,34.21,254001,0
+DISV.US,D,20250724,000000,34,34.138,33.935,33.94,198077,0
+DISV.US,D,20250725,000000,33.7262,33.955,33.71,33.94,219946,0
+DISV.US,D,20250728,000000,33.52,33.535,33.317,33.4,227743,0
+DISV.US,D,20250729,000000,33.39,33.5,33.28,33.37,238764,0
+DISV.US,D,20250730,000000,33.22,33.295,32.9001,33,240851,0
+DISV.US,D,20250731,000000,32.9436,33.02,32.7795,32.88,333263,0
+DISV.US,D,20250801,000000,32.87,33.04,32.7,32.895,161667,0
+DISV.US,D,20250804,000000,33.1304,33.23,33.11,33.19,234918,0
+DISV.US,D,20250805,000000,33.31,33.41,33.2,33.36,231755,0
+DISV.US,D,20250806,000000,33.58,33.701,33.5522,33.68,169495,0
+DISV.US,D,20250807,000000,34.084,34.084,33.783,33.933,254694,0
+DISV.US,D,20250808,000000,34.08,34.1643,34.01,34.1,234794,0
+DISV.US,D,20250811,000000,33.96,34.01,33.863,33.94,273176,0
+DISV.US,D,20250812,000000,34.02,34.2922,33.93,34.26,236357,0
+DISV.US,D,20250813,000000,34.3895,34.43,34.3,34.4,228196,0
+DISV.US,D,20250814,000000,34.2,34.32,34.18,34.31,197954,0
+DISV.US,D,20250815,000000,34.4355,34.55,34.42,34.465,175290,0
+DISV.US,D,20250818,000000,34.47,34.48,34.2536,34.4,226830,0
+DISV.US,D,20250819,000000,34.536,34.615,34.4086,34.46,326521,0
+DISV.US,D,20250820,000000,34.42,34.53,34.3804,34.52,183004,0
+DISV.US,D,20250821,000000,34.4296,34.54,34.4,34.51,247332,0
+DISV.US,D,20250822,000000,34.5701,35.3,34.5701,35.28,269843,0
+DISV.US,D,20250825,000000,35.193,35.2399,34.8745,34.9,254916,0
+DISV.US,D,20250826,000000,34.82,34.91,34.77,34.9,221299,0
+DISV.US,D,20250827,000000,34.4,34.8,34.4,34.75,184421,0
+DISV.US,D,20250828,000000,34.785,34.9,34.7254,34.82,279228,0
+DISV.US,D,20250829,000000,34.64,34.785,34.6175,34.73,236308,0
+DISV.US,D,20250902,000000,34.2497,34.45,34.08,34.44,263474,0
+DISV.US,D,20250903,000000,34.2873,34.4947,34.2873,34.44,303384,0
+DISV.US,D,20250904,000000,34.5,34.6887,34.4644,34.68,317798,0
+DISV.US,D,20250905,000000,34.99,35.2,34.85,34.98,312935,0
+DISV.US,D,20250908,000000,35.245,35.39,35.12,35.37,326057,0
+DISV.US,D,20250909,000000,35.34,35.3595,35.15,35.22,211276,0
+DISV.US,D,20250910,000000,35.27,35.3236,35.1299,35.2,280124,0
+DISV.US,D,20250911,000000,35.3124,35.6394,35.3124,35.62,214599,0
+DISV.US,D,20250912,000000,35.55,35.56,35.3901,35.48,283292,0
+DISV.US,D,20250915,000000,35.575,35.78,35.5501,35.74,269576,0
+DISV.US,D,20250916,000000,35.82,35.84,35.68,35.79,307778,0
+DISV.US,D,20250917,000000,35.6815,36.04,35.54,35.73,252325,0
+DISV.US,D,20250918,000000,35.63,35.6824,35.44,35.62,365546,0
+DISV.US,D,20250919,000000,35.47,35.495,35.2814,35.42,213718,0
+DISV.US,D,20250922,000000,35.51,35.7272,35.43,35.7,253212,0
+DISV.US,D,20250923,000000,35.68,35.8131,35.46,35.57,230941,0
+DISV.US,D,20250924,000000,35.32,35.47,35.3,35.31,276307,0
+DISV.US,D,20250925,000000,35.125,35.18,34.95,35.12,386580,0
+DISV.US,D,20250926,000000,35.31,35.44,35.25,35.42,273915,0
+DISV.US,D,20250929,000000,35.6024,35.66,35.52,35.63,284072,0
+DISV.US,D,20250930,000000,35.5816,35.7161,35.54,35.69,452078,0
+DISV.US,D,20251001,000000,35.87,35.895,35.6888,35.79,597972,0
+DISV.US,D,20251002,000000,35.8544,35.865,35.5401,35.74,230966,0
+DISV.US,D,20251003,000000,35.97,36.17,35.97,36.11,202383,0
+DISV.US,D,20251006,000000,36,36.1074,35.9534,35.96,219194,0
+DISV.US,D,20251007,000000,35.975,36.09,35.7401,35.78,289180,0
+DISV.US,D,20251008,000000,35.8876,35.91,35.8,35.91,575519,0
+DISV.US,D,20251009,000000,36.072,36.13,35.57,35.72,656857,0
+DISV.US,D,20251010,000000,35.44,35.49,35,35.06,287519,0
+DISV.US,D,20251013,000000,35.28,35.54,35.23,35.43,230589,0
+DISV.US,D,20251014,000000,34.995,35.6299,34.995,35.53,203074,0
+DISV.US,D,20251015,000000,35.675,35.819,35.5004,35.76,288330,0
+DISV.US,D,20251016,000000,35.79,35.9399,35.66,35.8,338367,0
+DISV.US,D,20251017,000000,35.5145,35.68,35.46,35.64,171285,0
+DISV.US,D,20251020,000000,35.762,35.93,35.75,35.88,192769,0
+DISV.US,D,20251021,000000,35.31,35.6,35.31,35.42,444036,0
+DISV.US,D,20251022,000000,35.49,35.68,35.46,35.63,285171,0
+DISV.US,D,20251023,000000,35.9616,36.1299,35.76,36.04,223146,0
+DISV.US,D,20251024,000000,36.1,36.21,36.07,36.18,343129,0
+DISV.US,D,20251027,000000,36.3292,36.4,36.22,36.3,334644,0
+DISV.US,D,20251028,000000,35.94,36.18,35.9204,36.03,338365,0
+DISV.US,D,20251029,000000,36.05,36.12,35.6308,35.81,267495,0
+DISV.US,D,20251030,000000,35.7065,35.92,35.64,35.81,320014,0
+DISV.US,D,20251031,000000,35.636,35.66,35.44,35.56,308006,0
+DISV.US,D,20251103,000000,35.53,35.5599,35.3506,35.5,306865,0
+DISV.US,D,20251104,000000,35,35.24,35,35.08,231108,0
+DISV.US,D,20251105,000000,34.92,35.25,34.92,35.17,341780,0
+DISV.US,D,20251106,000000,35.18,35.27,35.03,35.08,235163,0
+DISV.US,D,20251107,000000,34.9938,35.41,34.93,35.41,257974,0
+DISV.US,D,20251110,000000,35.655,35.8794,35.6,35.82,205234,0
+DISV.US,D,20251111,000000,35.9085,36.007,35.8701,35.96,204493,0
+DISV.US,D,20251112,000000,36.045,36.27,36.045,36.24,725346,0
+DISV.US,D,20251113,000000,36.322,36.322,35.9,35.97,233220,0
+DISV.US,D,20251114,000000,35.6499,35.98,35.6499,35.92,225363,0
+DISV.US,D,20251117,000000,35.7,35.7939,35.32,35.46,292745,0
+DISV.US,D,20251118,000000,35.13,35.2216,34.9162,35.17,256090,0
+DISV.US,D,20251119,000000,35.1,35.3,34.925,35.073,203910,0
+DISV.US,D,20251120,000000,35.245,35.3312,34.555,34.575,420039,0
+DISV.US,D,20251121,000000,34.795,35.2216,34.78,35.11,408189,0
+DISV.US,D,20251124,000000,35.19,35.455,35.18,35.41,345664,0
+DISV.US,D,20251125,000000,35.64,36.0899,35.59,35.99,465378,0
+DISV.US,D,20251126,000000,36.0834,36.41,36.0822,36.35,262604,0
+DISV.US,D,20251128,000000,36.55,36.785,36.5098,36.78,114751,0
+DISV.US,D,20251201,000000,36.6791,36.779,36.6,36.65,425286,0
+DISV.US,D,20251202,000000,36.65,36.6655,36.4355,36.585,347341,0
+DISV.US,D,20251203,000000,36.655,36.8,36.58,36.775,269147,0
+DISV.US,D,20251204,000000,36.945,36.99,36.84,36.86,232607,0
+DISV.US,D,20251205,000000,37.0425,37.1926,36.965,37.05,258768,0
+DISV.US,D,20251208,000000,37.07,37.08,36.85,36.875,245605,0
+DISV.US,D,20251209,000000,36.85,36.97,36.81,36.84,255127,0
+DISV.US,D,20251210,000000,36.8284,37.24,36.7432,37.19,635238,0
+DISV.US,D,20251211,000000,37.25,37.54,37.2485,37.39,359818,0
+DISV.US,D,20251212,000000,37.56,37.6099,37.19,37.38,395818,0
+DISV.US,D,20251215,000000,37.66,37.71,37.43,37.565,304828,0
+DISV.US,D,20251216,000000,37.36,37.39,37.13,37.21,334723,0
+DISV.US,D,20251217,000000,37.215,37.3,37.0301,37.05,417644,0
+DISV.US,D,20251218,000000,37.37,37.48,37.1701,37.28,393235,0
+DISV.US,D,20251219,000000,37.43,37.58,37.375,37.4,407187,0
+DISV.US,D,20251222,000000,37.6127,37.82,37.6,37.78,345356,0
+DISV.US,D,20251223,000000,37.94,38.01,37.7901,37.975,366227,0
+DISV.US,D,20251224,000000,37.97,38.11,37.93,37.975,164116,0
+DISV.US,D,20251226,000000,38.085,38.14,38,38.11,280415,0
+DISV.US,D,20251229,000000,38.11,38.14,37.96,38.06,280080,0
+DISV.US,D,20251230,000000,38.24,38.3135,38.1524,38.19,307850,0
+DISV.US,D,20251231,000000,38.0691,38.11,37.9557,38,280430,0
+DISV.US,D,20260102,000000,38.2892,38.41,38.095,38.33,664274,0
+DISV.US,D,20260105,000000,38.33,38.655,38.2325,38.58,552085,0
+DISV.US,D,20260106,000000,38.6202,38.71,38.565,38.66,476075,0
+DISV.US,D,20260107,000000,38.75,38.8,38.55,38.76,273071,0
+DISV.US,D,20260108,000000,38.51,38.83,38.5,38.78,493820,0
+DISV.US,D,20260109,000000,38.8448,39.02,38.7501,38.99,582823,0
+DISV.US,D,20260112,000000,39.17,39.31,39.062,39.265,478095,0
+DISV.US,D,20260113,000000,39.18,39.19,38.9501,39.03,278823,0
+DISV.US,D,20260114,000000,39.1869,39.38,39.15,39.34,390943,0
+DISV.US,D,20260115,000000,39.45,39.53,39.3101,39.38,416276,0
+DISV.US,D,20260116,000000,39.56,39.56,39.3234,39.55,618142,0
+DISV.US,D,20260120,000000,39.07,39.46,39.07,39.3,643719,0
+DISV.US,D,20260121,000000,39.62,39.9191,39.43,39.85,534250,0
+DISV.US,D,20260122,000000,40.27,40.44,40.17,40.34,1036420,0
+DISV.US,D,20260123,000000,40.3199,40.65,40.19,40.65,440676,0
+DISV.US,D,20260126,000000,40.97,41.04,40.715,40.77,498450,0
+DISV.US,D,20260127,000000,41.1,41.43,41.055,41.43,435617,0
+DISV.US,D,20260128,000000,41.18,41.49,40.9504,41.19,429281,0
+DISV.US,D,20260129,000000,41.6,41.7,40.86,41.33,480607,0
+DISV.US,D,20260130,000000,41,41,40.38,40.54,409727,0
+DISV.US,D,20260202,000000,40.34,40.5803,40.31,40.5,450775,0
+DISV.US,D,20260203,000000,40.66,41.05,40.64,41.04,512728,0
+DISV.US,D,20260204,000000,41.575,41.6596,41.2,41.44,339650,0
+DISV.US,D,20260205,000000,41,41.2,40.7257,40.78,363337,0
+DISV.US,D,20260206,000000,41.31,41.67,41.09,41.63,315653,0
+DISV.US,D,20260209,000000,42.1,42.46,41.95,42.44,368807,0
+DISV.US,D,20260210,000000,42.775,42.89,42.705,42.74,457985,0
+DISV.US,D,20260211,000000,42.97,43.11,42.66,43.03,384789,0
+DISV.US,D,20260212,000000,43.15,43.24,42.55,42.69,379729,0
+DISV.US,D,20260213,000000,42.39,42.8399,42.3,42.7601,689987,0
+DISV.US,D,20260217,000000,42.23,42.58,42.02,42.5,797011,0
+DISV.US,D,20260218,000000,42.585,42.76,42.4501,42.57,369645,0
diff --git a/daily/us/nyse etfs/1/divg.us.txt b/daily/us/nyse etfs/1/divg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a769c77643e227445a01cc480e17fe5e5696974e
--- /dev/null
+++ b/daily/us/nyse etfs/1/divg.us.txt	
@@ -0,0 +1,470 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DIVG.US,D,20231208,000000,25.8287,25.88,25.8287,25.8526,1197,0
+DIVG.US,D,20231211,000000,25.92,25.98,25.92,25.9615,6558,0
+DIVG.US,D,20231212,000000,25.9,25.94,25.9,25.9209,2997,0
+DIVG.US,D,20231213,000000,26.591,26.591,26.591,26.591,10184,0
+DIVG.US,D,20231214,000000,27.1994,27.1994,27.0456,27.0456,1745,0
+DIVG.US,D,20231215,000000,26.8446,26.8446,26.8446,26.8446,401,0
+DIVG.US,D,20231218,000000,26.91,26.91,26.7905,26.7968,748,0
+DIVG.US,D,20231219,000000,26.9599,26.98,26.9599,26.9679,878,0
+DIVG.US,D,20231220,000000,26.9651,26.9651,26.5456,26.5456,369,0
+DIVG.US,D,20231221,000000,26.7911,26.7911,26.7911,26.7911,210,0
+DIVG.US,D,20231222,000000,26.91,26.91,26.8877,26.8877,1054,0
+DIVG.US,D,20231226,000000,27.04,27.09,27.0059,27.0822,790,0
+DIVG.US,D,20231227,000000,27.06,27.0669,27.06,27.0669,843,0
+DIVG.US,D,20231228,000000,27.19,27.19,27.1838,27.1838,160,0
+DIVG.US,D,20231229,000000,27.1059,27.1059,27.1059,27.1059,219,0
+DIVG.US,D,20240102,000000,27.06,27.3704,27.06,27.3683,2190,0
+DIVG.US,D,20240103,000000,27.0725,27.0725,27.0725,27.0725,150,0
+DIVG.US,D,20240104,000000,27,27,26.9893,26.9893,1079,0
+DIVG.US,D,20240105,000000,27.0603,27.1225,27.0603,27.1225,279,0
+DIVG.US,D,20240108,000000,27.1499,27.371,27.1499,27.371,245,0
+DIVG.US,D,20240109,000000,27.33,27.33,27.2268,27.2268,174,0
+DIVG.US,D,20240110,000000,27.1344,27.1344,27.1344,27.1344,34,0
+DIVG.US,D,20240111,000000,26.9151,26.9151,26.9151,26.9151,46,0
+DIVG.US,D,20240112,000000,26.87,26.9046,26.8501,26.9046,605,0
+DIVG.US,D,20240116,000000,26.636,26.636,26.636,26.636,24,0
+DIVG.US,D,20240117,000000,26.3723,26.3723,26.3723,26.3723,91,0
+DIVG.US,D,20240118,000000,26.2923,26.2923,26.2923,26.2923,148,0
+DIVG.US,D,20240119,000000,26.44,26.4772,26.44,26.4772,281,0
+DIVG.US,D,20240122,000000,26.6169,26.6169,26.6169,26.6169,14,0
+DIVG.US,D,20240123,000000,26.6336,26.6336,26.6336,26.6336,23,0
+DIVG.US,D,20240124,000000,26.72,26.72,26.4778,26.4778,220,0
+DIVG.US,D,20240125,000000,26.7924,26.7924,26.7924,26.7924,33,0
+DIVG.US,D,20240126,000000,26.8182,26.8182,26.8182,26.8182,93,0
+DIVG.US,D,20240129,000000,26.78,26.8948,26.78,26.8948,409,0
+DIVG.US,D,20240130,000000,26.918,26.918,26.918,26.918,17,0
+DIVG.US,D,20240131,000000,26.667,26.667,26.667,26.667,75,0
+DIVG.US,D,20240201,000000,26.8664,26.8664,26.8664,26.8664,56,0
+DIVG.US,D,20240202,000000,26.8,26.8,26.8,26.8,757,0
+DIVG.US,D,20240205,000000,26.4507,26.4507,26.4507,26.4507,97,0
+DIVG.US,D,20240206,000000,26.5337,26.5337,26.5337,26.5337,35,0
+DIVG.US,D,20240207,000000,26.5056,26.5056,26.5056,26.5056,7,0
+DIVG.US,D,20240208,000000,26.5061,26.5061,26.5061,26.5061,23,0
+DIVG.US,D,20240209,000000,26.5042,26.5042,26.5042,26.5042,40,0
+DIVG.US,D,20240212,000000,26.56,26.7413,26.56,26.7413,328,0
+DIVG.US,D,20240213,000000,26.55,26.55,26.1885,26.1885,183,0
+DIVG.US,D,20240214,000000,26.3545,26.3545,26.3545,26.3545,12,0
+DIVG.US,D,20240215,000000,26.7799,26.7799,26.7799,26.7799,14,0
+DIVG.US,D,20240216,000000,26.7452,26.7452,26.7452,26.7452,5,0
+DIVG.US,D,20240220,000000,26.6992,26.6992,26.6992,26.6992,13,0
+DIVG.US,D,20240221,000000,26.8981,26.8981,26.8981,26.8981,303,0
+DIVG.US,D,20240222,000000,26.9679,26.9679,26.9679,26.9679,201,0
+DIVG.US,D,20240223,000000,27.0704,27.0704,27.0704,27.0704,6,0
+DIVG.US,D,20240226,000000,26.8092,26.8092,26.8092,26.8092,19,0
+DIVG.US,D,20240227,000000,26.9304,26.9304,26.9304,26.9304,106,0
+DIVG.US,D,20240228,000000,26.94,26.94,26.9025,26.9025,1012,0
+DIVG.US,D,20240229,000000,27.07,27.0912,27.07,27.0912,711,0
+DIVG.US,D,20240301,000000,27.1466,27.1466,27.1466,27.1466,89,0
+DIVG.US,D,20240304,000000,27.22,27.42,27.22,27.3595,12349,0
+DIVG.US,D,20240305,000000,27.4043,27.4043,27.4043,27.4043,49,0
+DIVG.US,D,20240306,000000,27.6277,27.6277,27.6277,27.6277,69,0
+DIVG.US,D,20240307,000000,27.7,27.81,27.7,27.7974,772,0
+DIVG.US,D,20240308,000000,27.85,27.92,27.85,27.8936,382,0
+DIVG.US,D,20240311,000000,27.78,27.9899,27.78,27.9899,266,0
+DIVG.US,D,20240312,000000,28.01,28.01,27.88,28.0039,1708,0
+DIVG.US,D,20240313,000000,28.11,28.16,27.95,27.9889,1697,0
+DIVG.US,D,20240314,000000,27.85,27.85,27.61,27.6864,828,0
+DIVG.US,D,20240315,000000,27.75,27.75,27.7048,27.7048,300,0
+DIVG.US,D,20240318,000000,27.65,27.65,27.6284,27.6284,791,0
+DIVG.US,D,20240319,000000,27.66,27.7778,27.66,27.7778,361,0
+DIVG.US,D,20240320,000000,27.81,28.03,27.81,28.0202,1699,0
+DIVG.US,D,20240321,000000,28.27,28.27,28.2358,28.2358,758,0
+DIVG.US,D,20240322,000000,28.0987,28.0987,28.0678,28.0678,242,0
+DIVG.US,D,20240325,000000,28.0137,28.0137,28.0137,28.0137,390,0
+DIVG.US,D,20240326,000000,27.9474,27.9474,27.9474,27.9474,33,0
+DIVG.US,D,20240327,000000,28.07,28.4639,28.07,28.4639,4620,0
+DIVG.US,D,20240328,000000,28.7249,28.7249,28.7249,28.7249,185,0
+DIVG.US,D,20240401,000000,28.5529,28.5529,28.5529,28.5529,100,0
+DIVG.US,D,20240402,000000,28.3325,28.3325,28.3325,28.3325,1,0
+DIVG.US,D,20240403,000000,28.35,28.35,28.3103,28.3103,255,0
+DIVG.US,D,20240404,000000,28.51,28.51,28.1053,28.1053,571,0
+DIVG.US,D,20240405,000000,28.03,28.1978,28.03,28.1978,1345,0
+DIVG.US,D,20240408,000000,28.37,28.37,28.3115,28.3115,293,0
+DIVG.US,D,20240409,000000,28.42,28.4409,28.4,28.4409,1745,0
+DIVG.US,D,20240410,000000,27.83,27.9076,27.83,27.9076,1597,0
+DIVG.US,D,20240411,000000,27.83,27.83,27.83,27.83,8,0
+DIVG.US,D,20240412,000000,27.68,27.68,27.3848,27.3848,1062,0
+DIVG.US,D,20240415,000000,27.62,27.62,27.2309,27.2309,208,0
+DIVG.US,D,20240416,000000,27.09,27.09,26.9933,26.9933,442,0
+DIVG.US,D,20240417,000000,27.1,27.21,27.0935,27.0935,727,0
+DIVG.US,D,20240418,000000,27.1473,27.1473,27.1473,27.1473,5,0
+DIVG.US,D,20240419,000000,27.41,27.41,27.41,27.41,347,0
+DIVG.US,D,20240422,000000,27.52,27.547,27.52,27.547,225,0
+DIVG.US,D,20240423,000000,27.7118,27.7118,27.7118,27.7118,21,0
+DIVG.US,D,20240424,000000,27.75,27.9232,27.75,27.9232,343,0
+DIVG.US,D,20240425,000000,27.71,27.7814,27.71,27.7814,286,0
+DIVG.US,D,20240426,000000,27.755,27.81,27.7036,27.7036,638,0
+DIVG.US,D,20240429,000000,27.9155,27.9155,27.9155,27.9155,20,0
+DIVG.US,D,20240430,000000,27.77,27.78,27.669,27.669,705,0
+DIVG.US,D,20240501,000000,27.54,27.81,27.5201,27.6043,1829,0
+DIVG.US,D,20240502,000000,27.78,27.79,27.7232,27.7232,324,0
+DIVG.US,D,20240503,000000,27.85,27.9277,27.85,27.9277,168,0
+DIVG.US,D,20240506,000000,28.08,28.08,28.0753,28.0753,186,0
+DIVG.US,D,20240507,000000,28.2262,28.2262,28.2262,28.2262,17,0
+DIVG.US,D,20240508,000000,28.16,28.2767,28.16,28.2767,1097,0
+DIVG.US,D,20240509,000000,28.5854,28.5854,28.5854,28.5854,83,0
+DIVG.US,D,20240510,000000,28.66,28.6653,28.66,28.6653,117,0
+DIVG.US,D,20240513,000000,28.86,28.86,28.6507,28.6507,387,0
+DIVG.US,D,20240514,000000,28.8119,28.8119,28.8119,28.8119,26,0
+DIVG.US,D,20240515,000000,29.0337,29.0337,29.0337,29.0337,152,0
+DIVG.US,D,20240516,000000,29.06,29.06,29.0556,29.0556,213,0
+DIVG.US,D,20240517,000000,29.0479,29.0479,29.0479,29.0479,190,0
+DIVG.US,D,20240520,000000,28.8373,28.8373,28.8373,28.8373,272,0
+DIVG.US,D,20240521,000000,28.8988,28.8988,28.8988,28.8988,157,0
+DIVG.US,D,20240522,000000,28.87,28.87,28.72,28.72,411,0
+DIVG.US,D,20240523,000000,28.39,28.39,28.1937,28.1937,603,0
+DIVG.US,D,20240524,000000,28.2718,28.2718,28.2718,28.2718,156,0
+DIVG.US,D,20240528,000000,28.0893,28.0893,28.0893,28.0893,119,0
+DIVG.US,D,20240529,000000,27.7543,27.7543,27.7543,27.7543,116,0
+DIVG.US,D,20240530,000000,27.6,28.0385,27.6,28.0385,1176,0
+DIVG.US,D,20240531,000000,28.24,28.542,28.24,28.542,340,0
+DIVG.US,D,20240603,000000,28.39,28.39,28.3721,28.3721,250,0
+DIVG.US,D,20240604,000000,28.36,28.4335,28.31,28.4335,710,0
+DIVG.US,D,20240605,000000,28.4095,28.4095,28.4095,28.4095,81,0
+DIVG.US,D,20240606,000000,28.48,28.48,28.3327,28.3327,449,0
+DIVG.US,D,20240607,000000,28.25,28.38,28.25,28.2846,488,0
+DIVG.US,D,20240610,000000,28.24,28.35,28.231,28.2793,1015,0
+DIVG.US,D,20240611,000000,28.1258,28.1258,28.1258,28.1258,54,0
+DIVG.US,D,20240612,000000,28.36,28.36,28.14,28.149,556,0
+DIVG.US,D,20240613,000000,28.03,28.1179,28.03,28.1179,302,0
+DIVG.US,D,20240614,000000,27.86,27.99,27.86,27.9895,731,0
+DIVG.US,D,20240617,000000,28.0925,28.0925,28.0925,28.0925,137,0
+DIVG.US,D,20240618,000000,28.21,28.21,28.1971,28.1971,327,0
+DIVG.US,D,20240620,000000,28.29,28.29,28.22,28.2554,1138,0
+DIVG.US,D,20240621,000000,28.2587,28.2587,28.2587,28.2587,229,0
+DIVG.US,D,20240624,000000,28.38,28.56,28.38,28.5118,1161,0
+DIVG.US,D,20240625,000000,28.27,28.27,28.2661,28.2661,325,0
+DIVG.US,D,20240626,000000,28.1594,28.1594,28.1594,28.1594,16,0
+DIVG.US,D,20240627,000000,28.1343,28.1343,28.1343,28.1343,201,0
+DIVG.US,D,20240628,000000,28.52,28.55,28.46,28.4732,4332,0
+DIVG.US,D,20240701,000000,28.3629,28.3629,28.3629,28.3629,345,0
+DIVG.US,D,20240702,000000,28.4362,28.4362,28.4362,28.4362,245,0
+DIVG.US,D,20240703,000000,28.5142,28.5142,28.4175,28.4175,360,0
+DIVG.US,D,20240705,000000,28.3554,28.3554,28.3554,28.3554,310,0
+DIVG.US,D,20240708,000000,28.37,28.383,28.37,28.383,226,0
+DIVG.US,D,20240709,000000,28.45,28.55,28.45,28.4657,597,0
+DIVG.US,D,20240710,000000,28.6918,28.6918,28.6918,28.6918,140,0
+DIVG.US,D,20240711,000000,28.94,29.12,28.94,29.1108,4460,0
+DIVG.US,D,20240712,000000,29.3843,29.39,29.3207,29.3207,11431,0
+DIVG.US,D,20240715,000000,29.385,29.385,29.3047,29.3047,245,0
+DIVG.US,D,20240716,000000,29.44,29.7812,29.44,29.7812,3969,0
+DIVG.US,D,20240717,000000,30.02,30.12,29.77,30.0755,2805,0
+DIVG.US,D,20240718,000000,30.17,30.25,29.8683,29.8683,1225,0
+DIVG.US,D,20240719,000000,29.75,29.76,29.66,29.7235,1217,0
+DIVG.US,D,20240722,000000,29.64,29.8327,29.56,29.8327,640,0
+DIVG.US,D,20240723,000000,29.7084,29.7084,29.7084,29.7084,38,0
+DIVG.US,D,20240724,000000,29.86,29.86,29.61,29.61,1467,0
+DIVG.US,D,20240725,000000,29.86,30.005,29.7047,29.7047,1110,0
+DIVG.US,D,20240726,000000,30.0799,30.0799,30.0799,30.0799,172,0
+DIVG.US,D,20240729,000000,30.11,30.1287,29.97,30.1287,891,0
+DIVG.US,D,20240730,000000,30.2,30.31,30.2,30.28,931,0
+DIVG.US,D,20240731,000000,30.3,30.3,30.17,30.2984,2473,0
+DIVG.US,D,20240801,000000,30.42,30.42,30.2655,30.2655,368,0
+DIVG.US,D,20240802,000000,30.28,30.28,29.7,29.95,1122,0
+DIVG.US,D,20240805,000000,29.51,29.51,29.1326,29.1326,1937,0
+DIVG.US,D,20240806,000000,29.54,29.64,29.435,29.4365,1850,0
+DIVG.US,D,20240807,000000,29.78,29.78,29.3315,29.3315,796,0
+DIVG.US,D,20240808,000000,29.605,29.7136,29.605,29.6993,684,0
+DIVG.US,D,20240809,000000,29.5,29.7484,29.5,29.7484,1084,0
+DIVG.US,D,20240812,000000,29.815,29.815,29.6646,29.6917,653,0
+DIVG.US,D,20240813,000000,29.92,30.0269,29.92,30.0269,214,0
+DIVG.US,D,20240814,000000,30.1368,30.1368,30.1368,30.1368,198,0
+DIVG.US,D,20240815,000000,30.18,30.2959,30.18,30.2959,814,0
+DIVG.US,D,20240816,000000,30.3789,30.4238,30.3789,30.4238,608,0
+DIVG.US,D,20240819,000000,30.34,30.4344,30.34,30.4344,254,0
+DIVG.US,D,20240820,000000,30.3499,30.3499,30.3499,30.3499,112,0
+DIVG.US,D,20240821,000000,30.35,30.4997,30.35,30.4997,203,0
+DIVG.US,D,20240822,000000,30.5034,30.5034,30.5034,30.5034,79,0
+DIVG.US,D,20240823,000000,30.7731,30.8916,30.7731,30.8916,290,0
+DIVG.US,D,20240826,000000,31.04,31.04,30.9499,30.9499,415,0
+DIVG.US,D,20240827,000000,30.88,30.9483,30.88,30.9483,797,0
+DIVG.US,D,20240828,000000,30.9987,30.9987,30.86,30.9244,19568,0
+DIVG.US,D,20240829,000000,30.9453,31.02,30.83,31.0147,1702,0
+DIVG.US,D,20240830,000000,31.2444,31.2444,31.2444,31.2444,230,0
+DIVG.US,D,20240903,000000,31.12,31.15,31.1,31.1028,1041,0
+DIVG.US,D,20240904,000000,31.33,31.33,31.12,31.1764,1214,0
+DIVG.US,D,20240905,000000,30.9488,30.9488,30.9488,30.9488,446,0
+DIVG.US,D,20240906,000000,30.95,30.95,30.6106,30.6106,674,0
+DIVG.US,D,20240909,000000,30.88,30.9533,30.88,30.9533,174,0
+DIVG.US,D,20240910,000000,30.928,30.9651,30.85,30.9651,698,0
+DIVG.US,D,20240911,000000,30.93,30.93,30.47,30.9127,673,0
+DIVG.US,D,20240912,000000,30.9851,30.9851,30.9851,30.9851,33,0
+DIVG.US,D,20240913,000000,31.2081,31.281,31.2081,31.281,856,0
+DIVG.US,D,20240916,000000,31.4966,31.4966,31.4966,31.4966,200,0
+DIVG.US,D,20240917,000000,31.4811,31.4811,31.4811,31.4811,10,0
+DIVG.US,D,20240918,000000,31.43,31.43,31.43,31.43,109,0
+DIVG.US,D,20240919,000000,31.57,31.6,31.57,31.5929,328,0
+DIVG.US,D,20240920,000000,31.5022,31.5022,31.5022,31.5022,146,0
+DIVG.US,D,20240923,000000,31.5623,31.5623,31.5623,31.5623,13,0
+DIVG.US,D,20240924,000000,31.63,31.65,31.49,31.49,802,0
+DIVG.US,D,20240925,000000,31.3481,31.3481,31.3481,31.3481,27,0
+DIVG.US,D,20240926,000000,31.45,31.45,31.3941,31.3941,402,0
+DIVG.US,D,20240927,000000,31.5504,31.5504,31.5504,31.5504,131,0
+DIVG.US,D,20240930,000000,31.5734,31.7052,31.5734,31.7052,374,0
+DIVG.US,D,20241001,000000,31.47,31.5712,31.47,31.5712,460,0
+DIVG.US,D,20241002,000000,31.554,31.554,31.554,31.554,211,0
+DIVG.US,D,20241003,000000,31.3897,31.3897,31.3897,31.3897,58,0
+DIVG.US,D,20241004,000000,31.5518,31.5518,31.5518,31.5518,76,0
+DIVG.US,D,20241007,000000,31.4379,31.4379,31.2813,31.2813,1037,0
+DIVG.US,D,20241008,000000,31.2892,31.2892,31.2892,31.2892,81,0
+DIVG.US,D,20241009,000000,31.416,31.416,31.416,31.416,75,0
+DIVG.US,D,20241010,000000,31.45,31.45,31.25,31.25,410,0
+DIVG.US,D,20241011,000000,31.5912,31.5912,31.5912,31.5912,5,0
+DIVG.US,D,20241014,000000,31.75,31.8286,31.75,31.8286,4671,0
+DIVG.US,D,20241015,000000,31.9979,31.9979,31.8036,31.8036,278,0
+DIVG.US,D,20241016,000000,32.05,32.1279,32.05,32.1279,190,0
+DIVG.US,D,20241017,000000,32.0467,32.0467,32.0467,32.0467,2058,0
+DIVG.US,D,20241018,000000,32.1004,32.1004,32.1004,32.1004,76,0
+DIVG.US,D,20241021,000000,31.6108,31.6108,31.6108,31.6108,79,0
+DIVG.US,D,20241022,000000,31.693,31.693,31.693,31.693,57,0
+DIVG.US,D,20241023,000000,31.7349,31.7349,31.7349,31.7349,214,0
+DIVG.US,D,20241024,000000,31.7188,31.7188,31.7188,31.7188,55,0
+DIVG.US,D,20241025,000000,31.7255,31.7255,31.4551,31.4551,236,0
+DIVG.US,D,20241028,000000,31.6646,31.6646,31.6646,31.6646,110,0
+DIVG.US,D,20241029,000000,31.5229,31.5229,31.4113,31.4113,825,0
+DIVG.US,D,20241030,000000,31.4892,31.4892,31.4892,31.4892,18,0
+DIVG.US,D,20241031,000000,31.601,31.601,31.5397,31.5397,136,0
+DIVG.US,D,20241101,000000,31.62,31.62,31.62,31.62,558,0
+DIVG.US,D,20241104,000000,31.2696,31.2696,31.2656,31.2656,662,0
+DIVG.US,D,20241105,000000,31.24,31.4443,31.24,31.4443,1280,0
+DIVG.US,D,20241106,000000,32.1491,32.1491,32.1491,32.1491,283,0
+DIVG.US,D,20241107,000000,32.05,32.09,32.01,32.0168,2903,0
+DIVG.US,D,20241108,000000,32.2194,32.2194,32.2194,32.2194,91,0
+DIVG.US,D,20241113,000000,32.1721,32.1935,32.1721,32.1935,286,0
+DIVG.US,D,20241115,000000,31.92,31.9608,31.92,31.9608,1701,0
+DIVG.US,D,20241118,000000,31.89,32.0712,31.89,32.0295,433,0
+DIVG.US,D,20241120,000000,31.9,32.0144,31.9,32.0144,180,0
+DIVG.US,D,20241122,000000,32.6,32.6293,32.6,32.6293,266,0
+DIVG.US,D,20241126,000000,32.72,32.8028,32.72,32.8028,135,0
+DIVG.US,D,20241204,000000,32.275,32.2755,32.275,32.2755,226,0
+DIVG.US,D,20241210,000000,31.7401,31.7401,31.6508,31.6508,177,0
+DIVG.US,D,20241211,000000,31.65,31.65,31.6469,31.6469,458,0
+DIVG.US,D,20241213,000000,31.367,31.4056,31.367,31.4056,195,0
+DIVG.US,D,20241218,000000,30.95,30.95,30.3489,30.3489,1487,0
+DIVG.US,D,20241219,000000,30.1,30.1,29.95,29.9505,606,0
+DIVG.US,D,20241220,000000,30.3904,30.3904,30.3663,30.3663,535,0
+DIVG.US,D,20241223,000000,30.05,30.352,30.05,30.352,205,0
+DIVG.US,D,20241224,000000,30.4102,30.5247,30.4102,30.5247,213,0
+DIVG.US,D,20241226,000000,30.564,30.595,30.55,30.595,409,0
+DIVG.US,D,20241230,000000,30.3,30.3,30.2,30.2472,701,0
+DIVG.US,D,20241231,000000,30.33,30.34,30.312,30.312,442,0
+DIVG.US,D,20250102,000000,30.55,30.55,30.3019,30.3019,343,0
+DIVG.US,D,20250103,000000,30.34,30.5396,30.33,30.5396,5519,0
+DIVG.US,D,20250106,000000,30.5797,30.5797,30.3087,30.3087,513,0
+DIVG.US,D,20250108,000000,30.34,30.3416,30.34,30.3416,411,0
+DIVG.US,D,20250110,000000,30.01,30.01,29.9975,29.9975,217,0
+DIVG.US,D,20250116,000000,30.82,30.9443,30.82,30.9443,165,0
+DIVG.US,D,20250122,000000,31.4,31.4,31.0982,31.0982,399,0
+DIVG.US,D,20250124,000000,31.31,31.3101,31.2824,31.2824,669,0
+DIVG.US,D,20250127,000000,31.2889,31.4,31.207,31.3527,2219,0
+DIVG.US,D,20250128,000000,31.2196,31.2196,31.14,31.1702,1132,0
+DIVG.US,D,20250129,000000,31.32,31.34,31.11,31.1436,8416,0
+DIVG.US,D,20250130,000000,31.42,31.42,31.3421,31.3421,325,0
+DIVG.US,D,20250131,000000,31.4599,31.5,31.2525,31.2533,3749,0
+DIVG.US,D,20250203,000000,30.86,31.1868,30.86,31.1868,1181,0
+DIVG.US,D,20250204,000000,31.03,31.23,31.03,31.2055,6481,0
+DIVG.US,D,20250205,000000,31.12,31.2403,31.1017,31.2403,1647,0
+DIVG.US,D,20250206,000000,31.22,31.22,31.2139,31.2139,195,0
+DIVG.US,D,20250207,000000,31.289,31.289,31.0664,31.0664,420,0
+DIVG.US,D,20250210,000000,31.1299,31.1624,31.1299,31.1624,303,0
+DIVG.US,D,20250211,000000,31.072,31.3178,31.072,31.3178,186,0
+DIVG.US,D,20250212,000000,31.1,31.2358,31.1,31.2358,180,0
+DIVG.US,D,20250213,000000,31.34,31.4857,31.34,31.4857,907,0
+DIVG.US,D,20250214,000000,31.58,31.67,31.4475,31.4475,718,0
+DIVG.US,D,20250218,000000,31.6334,31.6692,31.6334,31.6692,566,0
+DIVG.US,D,20250219,000000,31.79,31.8634,31.73,31.8634,1028,0
+DIVG.US,D,20250220,000000,31.84,31.95,31.84,31.8922,810,0
+DIVG.US,D,20250224,000000,31.67,31.78,31.67,31.78,1107,0
+DIVG.US,D,20250226,000000,31.72,31.7201,31.5483,31.5483,576,0
+DIVG.US,D,20250227,000000,31.55,31.55,31.5189,31.5189,197,0
+DIVG.US,D,20250303,000000,31.8,32.08,31.6913,31.6913,1484,0
+DIVG.US,D,20250304,000000,31.2,31.2201,31.1572,31.1572,1321,0
+DIVG.US,D,20250305,000000,31.18,31.28,31.01,31.2013,9873,0
+DIVG.US,D,20250311,000000,30.86,30.87,30.7198,30.7198,455,0
+DIVG.US,D,20250312,000000,30.65,30.715,30.4711,30.4795,8862,0
+DIVG.US,D,20250313,000000,30.41,30.5668,30.21,30.2489,4399,0
+DIVG.US,D,20250314,000000,30.58,30.892,30.56,30.892,1429,0
+DIVG.US,D,20250317,000000,31.26,31.2647,31.26,31.2647,292,0
+DIVG.US,D,20250318,000000,31.23,31.23,31.12,31.1623,443,0
+DIVG.US,D,20250319,000000,31.21,31.37,31.15,31.3115,4203,0
+DIVG.US,D,20250320,000000,31.24,31.27,31.24,31.2699,1495,0
+DIVG.US,D,20250321,000000,31.02,31.0743,31.02,31.0743,667,0
+DIVG.US,D,20250324,000000,31.33,31.33,31.23,31.32,6181,0
+DIVG.US,D,20250325,000000,31.1701,31.1701,31.0944,31.0944,358,0
+DIVG.US,D,20250327,000000,31.31,31.31,31.18,31.2455,1796,0
+DIVG.US,D,20250328,000000,31.09,31.23,31.0022,31.0022,1633,0
+DIVG.US,D,20250331,000000,31.07,31.39,31.07,31.3752,5238,0
+DIVG.US,D,20250401,000000,31.3,31.3,31.11,31.2944,818,0
+DIVG.US,D,20250402,000000,31.38,31.4616,31.3799,31.4616,578,0
+DIVG.US,D,20250403,000000,30.55,30.55,30.2059,30.2059,490,0
+DIVG.US,D,20250404,000000,29.0899,29.81,28.4082,28.4082,5052,0
+DIVG.US,D,20250407,000000,28.0799,28.15,28.0799,28.1043,2144,0
+DIVG.US,D,20250408,000000,28.79,28.79,27.6398,27.6398,3843,0
+DIVG.US,D,20250409,000000,27.25,29.3901,27.25,29.3901,8926,0
+DIVG.US,D,20250410,000000,28.79,29.05,28.13,28.5172,100752,0
+DIVG.US,D,20250411,000000,28.36,28.9196,28.36,28.9196,6485,0
+DIVG.US,D,20250414,000000,29.3342,29.37,29.14,29.3592,1379,0
+DIVG.US,D,20250415,000000,29.62,29.62,29.29,29.29,1770,0
+DIVG.US,D,20250416,000000,29.36,29.36,29.0203,29.0203,924,0
+DIVG.US,D,20250417,000000,29.13,29.5,29.02,29.2915,1532,0
+DIVG.US,D,20250421,000000,28.98,28.98,28.5269,28.6561,887,0
+DIVG.US,D,20250422,000000,29.24,29.3102,29.24,29.3102,1764,0
+DIVG.US,D,20250424,000000,29.735,29.75,29.7173,29.7173,383,0
+DIVG.US,D,20250425,000000,29.72,29.72,29.5899,29.5921,4903,0
+DIVG.US,D,20250428,000000,29.58,29.7231,29.58,29.7231,1810,0
+DIVG.US,D,20250429,000000,29.7397,29.935,29.7,29.8648,2419,0
+DIVG.US,D,20250430,000000,29.51,29.7937,29.51,29.7937,905,0
+DIVG.US,D,20250501,000000,29.88,29.91,29.78,29.78,1844,0
+DIVG.US,D,20250502,000000,30.2299,30.2299,30.2151,30.2151,626,0
+DIVG.US,D,20250508,000000,30.1,30.31,30.1,30.1075,934,0
+DIVG.US,D,20250512,000000,30.7099,30.7099,30.6339,30.6339,625,0
+DIVG.US,D,20250513,000000,30.5201,30.74,30.5201,30.6441,3329,0
+DIVG.US,D,20250514,000000,30.35,30.4029,30.35,30.4029,2129,0
+DIVG.US,D,20250516,000000,30.71,31.039,30.71,31.039,1759,0
+DIVG.US,D,20250519,000000,30.79,30.93,30.79,30.92,11147,0
+DIVG.US,D,20250520,000000,31,31,30.8542,30.8542,4757,0
+DIVG.US,D,20250521,000000,30.55,30.8,30.15,30.15,7532,0
+DIVG.US,D,20250522,000000,29.86,30.07,29.86,29.97,1093,0
+DIVG.US,D,20250523,000000,29.9,30.03,29.9,30,2644,0
+DIVG.US,D,20250527,000000,30.32,30.47,30.32,30.47,6405,0
+DIVG.US,D,20250528,000000,30.11,30.11,30.11,30.11,506,0
+DIVG.US,D,20250529,000000,30.26,30.31,30.26,30.3018,634,0
+DIVG.US,D,20250602,000000,30.19,30.36,30.19,30.3251,1121,0
+DIVG.US,D,20250603,000000,30.28,30.55,30.28,30.45,2909,0
+DIVG.US,D,20250604,000000,30.44,30.51,30.32,30.32,3092,0
+DIVG.US,D,20250605,000000,30.2,30.2714,30.2,30.2714,450,0
+DIVG.US,D,20250610,000000,30.7549,30.9549,30.7549,30.9059,6125,0
+DIVG.US,D,20250613,000000,30.85,30.85,30.7216,30.7216,344,0
+DIVG.US,D,20250617,000000,30.68,30.68,30.56,30.58,1275,0
+DIVG.US,D,20250618,000000,30.72,30.74,30.61,30.61,1945,0
+DIVG.US,D,20250620,000000,30.6799,30.7081,30.6799,30.7081,307,0
+DIVG.US,D,20250623,000000,30.8,30.83,30.7,30.83,1219,0
+DIVG.US,D,20250624,000000,31.04,31.09,31.04,31.06,1225,0
+DIVG.US,D,20250625,000000,30.8,30.8,30.69,30.69,590,0
+DIVG.US,D,20250626,000000,30.8001,30.89,30.8001,30.89,288,0
+DIVG.US,D,20250627,000000,31.13,31.13,30.9699,31.02,641,0
+DIVG.US,D,20250630,000000,30.92,31.11,30.92,31.11,458,0
+DIVG.US,D,20250701,000000,31.3101,31.5379,31.31,31.5379,5108,0
+DIVG.US,D,20250702,000000,31.5865,31.7163,31.5865,31.7163,565,0
+DIVG.US,D,20250703,000000,31.82,31.88,31.82,31.8395,2281,0
+DIVG.US,D,20250707,000000,31.71,31.71,31.5,31.5465,569,0
+DIVG.US,D,20250708,000000,31.6744,31.6871,31.6744,31.6871,390,0
+DIVG.US,D,20250709,000000,31.82,31.82,31.7988,31.7988,9281,0
+DIVG.US,D,20250710,000000,32,32.05,31.9438,31.9438,711,0
+DIVG.US,D,20250715,000000,31.7,31.74,31.3783,31.3783,729,0
+DIVG.US,D,20250716,000000,31.4,31.5,31.4,31.5,689,0
+DIVG.US,D,20250717,000000,31.63,31.7906,31.63,31.7906,276,0
+DIVG.US,D,20250721,000000,31.94,31.99,31.6969,31.6969,2350,0
+DIVG.US,D,20250722,000000,31.99,32.23,31.99,32.23,731,0
+DIVG.US,D,20250724,000000,32.407,32.43,32.3,32.3,2173,0
+DIVG.US,D,20250725,000000,32.3,32.4333,32.27,32.4333,1103,0
+DIVG.US,D,20250728,000000,32.195,32.195,32.1411,32.1411,726,0
+DIVG.US,D,20250729,000000,32.2,32.2435,32.2,32.2435,385,0
+DIVG.US,D,20250730,000000,32.1298,32.1298,31.8938,31.8938,377,0
+DIVG.US,D,20250801,000000,31.3394,31.3912,31.3394,31.3912,250,0
+DIVG.US,D,20250804,000000,31.58,31.7084,31.58,31.7084,307,0
+DIVG.US,D,20250806,000000,31.6,31.6,31.5087,31.5087,426,0
+DIVG.US,D,20250807,000000,31.5,31.63,31.5,31.5521,1248,0
+DIVG.US,D,20250808,000000,31.7084,31.7084,31.6816,31.6816,266,0
+DIVG.US,D,20250812,000000,31.88,31.9,31.8799,31.9,1277,0
+DIVG.US,D,20250815,000000,32.2,32.2,32.0581,32.0581,376,0
+DIVG.US,D,20250819,000000,32.0499,32.07,32.0499,32.07,905,0
+DIVG.US,D,20250820,000000,32.15,32.1902,32.15,32.1902,544,0
+DIVG.US,D,20250821,000000,32.18,32.18,32.1046,32.1046,1301,0
+DIVG.US,D,20250822,000000,32.7221,32.7221,32.718,32.718,873,0
+DIVG.US,D,20250825,000000,32.5,32.5,32.47,32.47,1138,0
+DIVG.US,D,20250826,000000,32.38,32.44,32.38,32.44,564,0
+DIVG.US,D,20250828,000000,32.38,32.64,32.38,32.4691,1356,0
+DIVG.US,D,20250902,000000,32.2826,32.3211,32.2826,32.3211,336,0
+DIVG.US,D,20250903,000000,32.23,32.23,32.08,32.1795,773,0
+DIVG.US,D,20250904,000000,32.175,32.309,32.17,32.309,570,0
+DIVG.US,D,20250905,000000,32.28,32.28,32.28,32.28,614,0
+DIVG.US,D,20250908,000000,32.23,32.23,31.94,32.081,3183,0
+DIVG.US,D,20250909,000000,32.142,32.1654,32.12,32.1654,737,0
+DIVG.US,D,20250910,000000,32.18,32.2901,32.18,32.2901,710,0
+DIVG.US,D,20250911,000000,32.55,32.6032,32.5101,32.6032,493,0
+DIVG.US,D,20250912,000000,32.5755,32.5755,32.4643,32.4643,314,0
+DIVG.US,D,20250915,000000,32.4655,32.48,32.2899,32.2899,1619,0
+DIVG.US,D,20250916,000000,32.375,32.375,32.1917,32.1917,558,0
+DIVG.US,D,20250917,000000,32.424,32.49,32.2446,32.2446,6570,0
+DIVG.US,D,20250918,000000,32.2799,32.4003,32.2799,32.4003,124,0
+DIVG.US,D,20250919,000000,32.37,32.4047,32.37,32.4047,238,0
+DIVG.US,D,20250922,000000,32.27,32.3137,32.27,32.3091,563,0
+DIVG.US,D,20250923,000000,32.49,32.54,32.4558,32.4558,697,0
+DIVG.US,D,20250924,000000,32.5208,32.5208,32.44,32.46,525,0
+DIVG.US,D,20250929,000000,32.46,32.5661,32.46,32.5661,448,0
+DIVG.US,D,20250930,000000,32.6348,32.7287,32.47,32.7287,7076,0
+DIVG.US,D,20251001,000000,32.95,32.95,32.9474,32.9474,25469,0
+DIVG.US,D,20251002,000000,32.8812,32.8812,32.805,32.805,376,0
+DIVG.US,D,20251006,000000,33.03,33.03,32.91,32.9454,3419,0
+DIVG.US,D,20251008,000000,32.821,32.821,32.813,32.813,276,0
+DIVG.US,D,20251009,000000,32.66,32.66,32.6115,32.6115,643,0
+DIVG.US,D,20251010,000000,32.0576,32.0576,32.005,32.005,549,0
+DIVG.US,D,20251013,000000,32.1575,32.2758,32.1575,32.2758,1827,0
+DIVG.US,D,20251014,000000,32.06,32.57,32.05,32.57,1912,0
+DIVG.US,D,20251015,000000,32.69,32.72,32.69,32.7186,658,0
+DIVG.US,D,20251016,000000,32.74,32.7644,32.336,32.336,2332,0
+DIVG.US,D,20251017,000000,32.358,32.4654,32.358,32.4654,290,0
+DIVG.US,D,20251020,000000,32.6,32.6369,32.55,32.6369,703,0
+DIVG.US,D,20251027,000000,32.75,32.8022,32.74,32.8022,1639,0
+DIVG.US,D,20251028,000000,32.51,32.58,32.4769,32.4769,550,0
+DIVG.US,D,20251029,000000,32.2,32.2201,31.83,31.8874,1040,0
+DIVG.US,D,20251031,000000,31.97,31.97,31.9364,31.9364,318,0
+DIVG.US,D,20251104,000000,31.7,31.73,31.65,31.6658,690,0
+DIVG.US,D,20251105,000000,31.805,31.8275,31.78,31.8275,952,0
+DIVG.US,D,20251107,000000,31.8,32,31.8,32,512,0
+DIVG.US,D,20251111,000000,32.329,32.4058,32.329,32.4058,627,0
+DIVG.US,D,20251113,000000,32.42,32.42,32.2205,32.2205,1316,0
+DIVG.US,D,20251117,000000,32.13,32.13,31.72,31.7573,775,0
+DIVG.US,D,20251118,000000,31.79,31.96,31.79,31.881,1106,0
+DIVG.US,D,20251119,000000,31.54,31.6407,31.54,31.6407,193,0
+DIVG.US,D,20251120,000000,31.56,31.56,31.4658,31.4658,427,0
+DIVG.US,D,20251121,000000,31.83,32.0414,31.83,32.0414,437,0
+DIVG.US,D,20251125,000000,32.27,32.3305,32.27,32.3305,398,0
+DIVG.US,D,20251202,000000,32.37,32.47,32.37,32.4061,868,0
+DIVG.US,D,20251203,000000,32.73,32.73,32.6872,32.6872,1135,0
+DIVG.US,D,20251205,000000,32.73,32.73,32.6072,32.6072,242,0
+DIVG.US,D,20251208,000000,32.6,32.6,32.3624,32.3624,9143,0
+DIVG.US,D,20251209,000000,32.44,32.44,32.3509,32.3509,1004,0
+DIVG.US,D,20251210,000000,32.58,32.8457,32.58,32.8457,955,0
+DIVG.US,D,20251211,000000,33,33.0501,33,33.043,9582,0
+DIVG.US,D,20251212,000000,33.06,33.06,33.0228,33.0228,759,0
+DIVG.US,D,20251216,000000,32.8798,32.8799,32.83,32.8604,1482,0
+DIVG.US,D,20251217,000000,33,33,32.95,32.957,1972,0
+DIVG.US,D,20251218,000000,33.025,33.025,32.8476,32.8476,188,0
+DIVG.US,D,20251219,000000,32.687,32.84,32.6602,32.6602,1756,0
+DIVG.US,D,20251222,000000,32.7,32.7727,32.7,32.7727,801,0
+DIVG.US,D,20251223,000000,32.64,32.672,32.64,32.672,433,0
+DIVG.US,D,20251224,000000,32.82,32.8542,32.82,32.8542,856,0
+DIVG.US,D,20251226,000000,32.775,32.8459,32.775,32.8459,525,0
+DIVG.US,D,20251229,000000,32.88,32.94,32.8278,32.8278,500,0
+DIVG.US,D,20251230,000000,32.79,32.8631,32.79,32.8631,825,0
+DIVG.US,D,20251231,000000,32.81,32.81,32.6574,32.6574,3772,0
+DIVG.US,D,20260102,000000,32.56,33.01,32.5599,32.86,2596,0
+DIVG.US,D,20260105,000000,32.92,33.09,32.92,33.0139,1433,0
+DIVG.US,D,20260106,000000,33.15,33.16,33.15,33.16,1329,0
+DIVG.US,D,20260107,000000,32.71,32.76,32.7042,32.7042,1581,0
+DIVG.US,D,20260108,000000,33.2999,33.2999,33.1732,33.1732,265,0
+DIVG.US,D,20260109,000000,33.335,33.335,33.2619,33.2619,3663,0
+DIVG.US,D,20260113,000000,33.25,33.25,33.19,33.19,1252,0
+DIVG.US,D,20260114,000000,33.48,33.69,33.48,33.6659,3843,0
+DIVG.US,D,20260115,000000,33.71,33.9,33.59,33.827,1660,0
+DIVG.US,D,20260116,000000,33.75,33.75,33.7048,33.7048,1682,0
+DIVG.US,D,20260120,000000,33.4224,33.4224,33.2072,33.2072,1275,0
+DIVG.US,D,20260121,000000,33.53,33.7229,33.53,33.7229,1724,0
+DIVG.US,D,20260122,000000,33.88,33.88,33.71,33.7112,2787,0
+DIVG.US,D,20260126,000000,33.65,33.7237,33.61,33.7237,751,0
+DIVG.US,D,20260127,000000,33.6779,33.7661,33.65,33.7661,1009,0
+DIVG.US,D,20260128,000000,33.74,33.74,33.6406,33.6406,513,0
+DIVG.US,D,20260130,000000,33.79,33.9435,33.79,33.9435,321,0
+DIVG.US,D,20260202,000000,33.945,34.0016,33.945,34.0016,1101,0
+DIVG.US,D,20260204,000000,35.09,35.09,35.0115,35.0115,1369,0
+DIVG.US,D,20260205,000000,34.9,34.9,34.7573,34.7573,1112,0
+DIVG.US,D,20260206,000000,35.27,35.3152,35.08,35.3152,927,0
+DIVG.US,D,20260209,000000,35.235,35.24,35.2339,35.2339,940,0
+DIVG.US,D,20260210,000000,35.42,35.4416,35.4,35.4416,4112,0
+DIVG.US,D,20260211,000000,35.6094,35.665,35.6,35.6244,2480,0
+DIVG.US,D,20260212,000000,35.33,35.33,35.2904,35.2904,643,0
+DIVG.US,D,20260213,000000,35.69,35.69,35.5819,35.5819,391,0
+DIVG.US,D,20260218,000000,35.6,35.6,35.58,35.58,760,0
diff --git a/daily/us/nyse etfs/1/djun.us.txt b/daily/us/nyse etfs/1/djun.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..fb7bcce96678242f873a746b37ce7bfd67a73d04
--- /dev/null
+++ b/daily/us/nyse etfs/1/djun.us.txt	
@@ -0,0 +1,1421 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DJUN.US,D,20200623,000000,30.59,30.66,30.45,30.5562,82270,0
+DJUN.US,D,20200624,000000,30.51,30.51,30.13,30.315,36561,0
+DJUN.US,D,20200625,000000,30.27,30.4083,30.2152,30.3571,18528,0
+DJUN.US,D,20200626,000000,30.45,30.45,30.0584,30.14,30735,0
+DJUN.US,D,20200629,000000,30.21,30.32,30.0801,30.2693,330487,0
+DJUN.US,D,20200630,000000,30.37,30.615,30.315,30.5238,14354,0
+DJUN.US,D,20200701,000000,30.55,30.61,30.4659,30.515,22891,0
+DJUN.US,D,20200702,000000,30.79,30.83,30.5175,30.6333,17934,0
+DJUN.US,D,20200706,000000,30.88,30.88,30.6501,30.7748,11784,0
+DJUN.US,D,20200707,000000,30.795,30.83,30.645,30.645,10901,0
+DJUN.US,D,20200708,000000,30.79,30.79,30.5501,30.64,11157,0
+DJUN.US,D,20200709,000000,30.76,30.79,30.59,30.76,11914,0
+DJUN.US,D,20200710,000000,30.2801,30.835,30.2801,30.789,7978,0
+DJUN.US,D,20200713,000000,30.82,30.98,30.54,30.54,6920,0
+DJUN.US,D,20200714,000000,30.7,30.89,30.7,30.74,3214,0
+DJUN.US,D,20200715,000000,31.05,31.05,30.8,30.8908,1842,0
+DJUN.US,D,20200716,000000,30.815,30.92,30.815,30.8589,4114,0
+DJUN.US,D,20200717,000000,31.03,31.03,30.9,30.915,1604,0
+DJUN.US,D,20200720,000000,30.92,31.05,30.92,31.0184,8485,0
+DJUN.US,D,20200721,000000,31.16,31.16,31.01,31.0182,3804,0
+DJUN.US,D,20200722,000000,31.11,31.13,31.08,31.105,3580,0
+DJUN.US,D,20200723,000000,30.96,31.155,30.9552,30.9552,12240,0
+DJUN.US,D,20200724,000000,30.95,30.955,30.795,30.8911,1832,0
+DJUN.US,D,20200727,000000,30.99,31.085,30.9618,31.07,2805,0
+DJUN.US,D,20200728,000000,31,31,30.9051,30.9051,916,0
+DJUN.US,D,20200729,000000,31.07,31.07,30.93,31.0128,2816,0
+DJUN.US,D,20200730,000000,30.9098,30.9612,30.9098,30.9612,692,0
+DJUN.US,D,20200731,000000,30.88,31.1,30.87,31.0578,22709,0
+DJUN.US,D,20200803,000000,31.1354,31.1354,31.1354,31.1354,22,0
+DJUN.US,D,20200804,000000,31.1507,31.1507,31.1507,31.1507,32,0
+DJUN.US,D,20200805,000000,31.339,31.339,31.2355,31.2355,1465,0
+DJUN.US,D,20200806,000000,31.17,31.2707,31.17,31.2707,157,0
+DJUN.US,D,20200807,000000,31.2807,31.2807,31.2807,31.2807,141,0
+DJUN.US,D,20200810,000000,31.37,31.425,31.355,31.355,4438,0
+DJUN.US,D,20200811,000000,31.4198,31.48,31.2498,31.2498,7111,0
+DJUN.US,D,20200812,000000,31.4882,31.4882,31.4128,31.4128,530,0
+DJUN.US,D,20200813,000000,31.47,31.47,31.375,31.375,923,0
+DJUN.US,D,20200814,000000,31.3524,31.3524,31.3524,31.3524,420,0
+DJUN.US,D,20200817,000000,31.39,31.48,31.39,31.42,5020,0
+DJUN.US,D,20200818,000000,31.45,31.47,31.4355,31.4355,974,0
+DJUN.US,D,20200819,000000,31.45,31.46,31.45,31.45,1558,0
+DJUN.US,D,20200820,000000,31.4291,31.4291,31.4291,31.4291,198,0
+DJUN.US,D,20200821,000000,31.42,31.514,31.389,31.4652,13718,0
+DJUN.US,D,20200824,000000,31.46,31.6,31.46,31.5361,3952,0
+DJUN.US,D,20200825,000000,31.62,31.62,31.57,31.57,262,0
+DJUN.US,D,20200826,000000,31.638,31.638,31.638,31.638,248,0
+DJUN.US,D,20200827,000000,31.61,31.616,31.61,31.616,182,0
+DJUN.US,D,20200828,000000,31.54,31.67,31.54,31.67,2480,0
+DJUN.US,D,20200831,000000,31.665,31.685,31.6121,31.6121,1958,0
+DJUN.US,D,20200901,000000,31.6162,31.6162,31.6162,31.6162,352,0
+DJUN.US,D,20200902,000000,31.67,31.6998,31.6302,31.6998,780,0
+DJUN.US,D,20200903,000000,31.4845,31.52,31.27,31.3565,4988,0
+DJUN.US,D,20200904,000000,31.5,31.5,31.25,31.3384,16272,0
+DJUN.US,D,20200908,000000,31.1772,31.28,31.0501,31.1654,13681,0
+DJUN.US,D,20200909,000000,31.355,31.5681,31.23,31.3924,6676,0
+DJUN.US,D,20200910,000000,31.3,31.3,31.2043,31.2566,6411,0
+DJUN.US,D,20200911,000000,31.32,31.4096,31.17,31.285,4368,0
+DJUN.US,D,20200914,000000,31.46,31.47,31.4216,31.4216,2959,0
+DJUN.US,D,20200915,000000,31.4,31.55,31.24,31.3367,8562,0
+DJUN.US,D,20200916,000000,31.3962,31.3962,31.3962,31.3962,83,0
+DJUN.US,D,20200917,000000,31.27,31.33,31.1624,31.1624,795,0
+DJUN.US,D,20200918,000000,31.2139,31.2139,31.2139,31.2139,44,0
+DJUN.US,D,20200921,000000,31.04,31.09,30.8301,31.0627,4547,0
+DJUN.US,D,20200922,000000,31.1,31.1743,30.98,31.1743,5085,0
+DJUN.US,D,20200923,000000,31.045,31.045,30.9107,30.9107,1744,0
+DJUN.US,D,20200924,000000,30.905,30.9653,30.867,30.9653,1294,0
+DJUN.US,D,20200925,000000,31.04,31.138,31.04,31.135,1291,0
+DJUN.US,D,20200928,000000,31.2192,31.33,31.2007,31.2595,5710,0
+DJUN.US,D,20200929,000000,31.3,31.33,31.235,31.2547,7380,0
+DJUN.US,D,20200930,000000,31.43,31.435,31.308,31.3379,4048,0
+DJUN.US,D,20201001,000000,31.37,31.4,31.288,31.335,2103,0
+DJUN.US,D,20201002,000000,31.52,31.52,31.2724,31.2724,2400,0
+DJUN.US,D,20201005,000000,31.365,31.45,31.3415,31.4216,4757,0
+DJUN.US,D,20201006,000000,31.5,31.55,31.26,31.3025,7865,0
+DJUN.US,D,20201007,000000,31.495,31.4997,31.495,31.4997,103,0
+DJUN.US,D,20201008,000000,31.6,31.62,31.4615,31.5696,4350,0
+DJUN.US,D,20201009,000000,31.5501,31.6734,31.5501,31.6734,417,0
+DJUN.US,D,20201012,000000,31.81,31.93,31.81,31.8407,51006,0
+DJUN.US,D,20201013,000000,31.7801,31.87,31.74,31.7864,10420,0
+DJUN.US,D,20201014,000000,31.8,31.83,31.66,31.7498,12816,0
+DJUN.US,D,20201015,000000,31.7,31.8,31.645,31.8,9547,0
+DJUN.US,D,20201016,000000,31.88,31.88,31.6801,31.82,24001,0
+DJUN.US,D,20201019,000000,31.86,31.94,31.5543,31.5543,9395,0
+DJUN.US,D,20201020,000000,31.72,31.75,31.585,31.6239,6694,0
+DJUN.US,D,20201021,000000,31.675,31.72,31.5101,31.6196,3657,0
+DJUN.US,D,20201022,000000,31.615,31.768,31.615,31.68,2459,0
+DJUN.US,D,20201023,000000,31.77,31.77,31.705,31.705,507,0
+DJUN.US,D,20201026,000000,31.41,31.4914,31.41,31.4855,1456,0
+DJUN.US,D,20201027,000000,31.4796,31.4796,31.4796,31.4796,132,0
+DJUN.US,D,20201028,000000,31.24,31.24,31.0001,31.0925,1746,0
+DJUN.US,D,20201029,000000,31.2,31.2775,31.12,31.2775,1368,0
+DJUN.US,D,20201030,000000,31.21,31.21,30.975,31.0589,1173,0
+DJUN.US,D,20201102,000000,31.3785,31.3785,31.21,31.2453,2007,0
+DJUN.US,D,20201103,000000,31.47,31.47,31.47,31.47,15,0
+DJUN.US,D,20201104,000000,31.76,31.81,31.7256,31.7256,379,0
+DJUN.US,D,20201105,000000,31.8502,31.8502,31.8502,31.8502,173,0
+DJUN.US,D,20201106,000000,31.835,31.8885,31.835,31.8885,439,0
+DJUN.US,D,20201109,000000,32.145,32.167,32.0617,32.0617,524,0
+DJUN.US,D,20201110,000000,32.005,32.005,31.9961,32.0039,654,0
+DJUN.US,D,20201111,000000,31.98,32.16,31.93,32.0948,13129,0
+DJUN.US,D,20201112,000000,32.1,32.12,31.9531,31.9531,1196,0
+DJUN.US,D,20201113,000000,32.12,32.17,32.11,32.1577,1205,0
+DJUN.US,D,20201116,000000,32.2399,32.2399,32.18,32.23,6080,0
+DJUN.US,D,20201117,000000,32.145,32.215,32.05,32.1489,1709,0
+DJUN.US,D,20201118,000000,32.145,32.145,32,32.0742,3132,0
+DJUN.US,D,20201119,000000,31.96,32.0908,31.96,32.0908,581,0
+DJUN.US,D,20201120,000000,32.02,32.1382,32.02,32.0677,714,0
+DJUN.US,D,20201123,000000,31.965,32.1143,31.965,32.1143,4854,0
+DJUN.US,D,20201124,000000,32.09,32.229,32.09,32.2067,2208,0
+DJUN.US,D,20201125,000000,32.1353,32.27,32.11,32.2103,6630,0
+DJUN.US,D,20201127,000000,32.16,32.23,32.155,32.2239,677,0
+DJUN.US,D,20201130,000000,32.1,32.26,32.09,32.1969,18197,0
+DJUN.US,D,20201201,000000,32.26,32.26,32.26,32.26,507,0
+DJUN.US,D,20201202,000000,32.15,32.33,32.15,32.2658,2224,0
+DJUN.US,D,20201203,000000,32.34,32.34,32.2452,32.2452,279,0
+DJUN.US,D,20201204,000000,32.39,32.39,32.31,32.31,4011,0
+DJUN.US,D,20201207,000000,32.3,32.323,32.23,32.323,1226,0
+DJUN.US,D,20201208,000000,32.3518,32.3518,32.3518,32.3518,166,0
+DJUN.US,D,20201209,000000,32.27,32.3999,32.249,32.2952,1444,0
+DJUN.US,D,20201210,000000,32.19,32.3484,32.19,32.285,2195,0
+DJUN.US,D,20201211,000000,32.23,32.27,32.15,32.2218,5605,0
+DJUN.US,D,20201214,000000,32.3199,32.3199,32.201,32.201,1192,0
+DJUN.US,D,20201215,000000,32.2853,32.2853,32.2853,32.2853,89,0
+DJUN.US,D,20201216,000000,32.2433,32.2838,32.2433,32.2838,2258,0
+DJUN.US,D,20201217,000000,32.27,32.4,32.27,32.35,940,0
+DJUN.US,D,20201218,000000,32.23,32.42,32.21,32.3317,4604,0
+DJUN.US,D,20201221,000000,32.245,32.35,32.1709,32.2748,3727,0
+DJUN.US,D,20201222,000000,32.2684,32.3362,32.2684,32.3362,502,0
+DJUN.US,D,20201223,000000,32.33,32.33,32.2901,32.2901,5882,0
+DJUN.US,D,20201224,000000,32.38,32.39,32.335,32.3352,844,0
+DJUN.US,D,20201228,000000,32.46,32.47,32.3948,32.3948,1481,0
+DJUN.US,D,20201229,000000,32.76,32.76,32.3554,32.3554,1217,0
+DJUN.US,D,20201230,000000,32.3804,32.3804,32.3804,32.3804,48,0
+DJUN.US,D,20201231,000000,32.39,32.47,32.39,32.4497,366,0
+DJUN.US,D,20210104,000000,32.3,32.3,32.26,32.2603,820,0
+DJUN.US,D,20210105,000000,32.24,32.345,32.24,32.2976,3202,0
+DJUN.US,D,20210106,000000,32.404,32.4348,32.2725,32.2733,4393,0
+DJUN.US,D,20210107,000000,32.431,32.5054,32.4016,32.4801,3378,0
+DJUN.US,D,20210108,000000,32.43,32.5101,32.15,32.5101,3922,0
+DJUN.US,D,20210111,000000,32.46,32.478,32.37,32.4256,1440,0
+DJUN.US,D,20210112,000000,32.5,32.5,32.38,32.4307,23862,0
+DJUN.US,D,20210113,000000,32.4969,32.4969,32.4969,32.4969,86,0
+DJUN.US,D,20210114,000000,32.45,32.515,32.44,32.4747,2922,0
+DJUN.US,D,20210115,000000,32.4043,32.452,32.34,32.4111,3227,0
+DJUN.US,D,20210119,000000,32.37,32.4885,32.37,32.4885,2092,0
+DJUN.US,D,20210120,000000,32.49,32.53,32.465,32.5,70297,0
+DJUN.US,D,20210121,000000,32.5,32.5613,32.4701,32.5613,6533,0
+DJUN.US,D,20210122,000000,32.54,32.54,32.47,32.5252,33642,0
+DJUN.US,D,20210125,000000,32.52,32.52,32.16,32.4551,272309,0
+DJUN.US,D,20210126,000000,32.46,32.55,32.45,32.511,31851,0
+DJUN.US,D,20210127,000000,32.35,32.35,32.16,32.165,14812,0
+DJUN.US,D,20210128,000000,32.13,32.39,32.13,32.2425,5547,0
+DJUN.US,D,20210129,000000,32.12,32.2234,32.12,32.2234,5418,0
+DJUN.US,D,20210201,000000,32.18,32.3557,32.16,32.3557,933,0
+DJUN.US,D,20210202,000000,32.53,32.548,32.4,32.4727,3965,0
+DJUN.US,D,20210203,000000,32.45,32.4952,32.45,32.4952,11925,0
+DJUN.US,D,20210204,000000,32.55,32.5952,32.541,32.5952,884,0
+DJUN.US,D,20210205,000000,32.5783,32.6146,32.5783,32.6146,110,0
+DJUN.US,D,20210208,000000,32.6,32.621,32.59,32.621,2388,0
+DJUN.US,D,20210209,000000,32.61,32.65,32.6,32.65,1056,0
+DJUN.US,D,20210210,000000,32.591,32.635,32.55,32.6198,5049,0
+DJUN.US,D,20210211,000000,32.55,32.643,32.55,32.59,3356,0
+DJUN.US,D,20210212,000000,32.68,32.68,32.6754,32.6754,275,0
+DJUN.US,D,20210216,000000,32.64,32.71,32.64,32.6851,3975,0
+DJUN.US,D,20210217,000000,32.61,32.66,32.61,32.66,784,0
+DJUN.US,D,20210218,000000,32.64,32.64,32.61,32.625,3664,0
+DJUN.US,D,20210219,000000,32.64,32.675,32.64,32.6714,1200,0
+DJUN.US,D,20210222,000000,32.075,32.67,32.075,32.6464,1304,0
+DJUN.US,D,20210223,000000,32.575,32.6736,32.54,32.6736,1618,0
+DJUN.US,D,20210224,000000,32.6999,32.6999,32.63,32.6809,2228,0
+DJUN.US,D,20210225,000000,32.63,32.63,32.5175,32.5175,686,0
+DJUN.US,D,20210226,000000,32.49,32.54,32.49,32.49,1792,0
+DJUN.US,D,20210301,000000,32.69,32.7066,32.62,32.7066,1260,0
+DJUN.US,D,20210302,000000,32.73,32.73,32.73,32.73,1,0
+DJUN.US,D,20210303,000000,32.6186,32.6186,32.6186,32.6186,132,0
+DJUN.US,D,20210304,000000,32.581,32.581,32.4954,32.4954,223,0
+DJUN.US,D,20210305,000000,32.5799,32.6,32.45,32.6,4041,0
+DJUN.US,D,20210308,000000,32.705,32.705,32.6,32.6557,928,0
+DJUN.US,D,20210309,000000,32.73,32.73,32.73,32.73,1,0
+DJUN.US,D,20210310,000000,32.7,32.7557,32.7,32.7557,503,0
+DJUN.US,D,20210311,000000,32.761,32.7952,32.761,32.7952,433,0
+DJUN.US,D,20210312,000000,32.8599,32.8599,32.75,32.8102,6614,0
+DJUN.US,D,20210315,000000,32.82,32.8714,32.8,32.8714,246,0
+DJUN.US,D,20210316,000000,32.811,32.87,32.811,32.87,340,0
+DJUN.US,D,20210317,000000,32.791,32.8936,32.791,32.8936,420,0
+DJUN.US,D,20210318,000000,32.8252,32.8252,32.8252,32.8252,1,0
+DJUN.US,D,20210319,000000,32.82,32.828,32.82,32.828,5726,0
+DJUN.US,D,20210322,000000,32.849,32.9031,32.83,32.9031,2599,0
+DJUN.US,D,20210323,000000,32.851,32.8707,32.84,32.8707,3605,0
+DJUN.US,D,20210324,000000,32.8614,32.8614,32.8614,32.8614,166,0
+DJUN.US,D,20210325,000000,32.84,32.8557,32.83,32.8557,1000,0
+DJUN.US,D,20210326,000000,32.84,32.9476,32.84,32.9476,521,0
+DJUN.US,D,20210329,000000,32.9291,32.9291,32.9291,32.9291,1,0
+DJUN.US,D,20210330,000000,32.9324,32.9324,32.9324,32.9324,1,0
+DJUN.US,D,20210331,000000,32.975,32.975,32.91,32.91,9317,0
+DJUN.US,D,20210401,000000,32.94,33.0054,32.94,33.0054,810,0
+DJUN.US,D,20210405,000000,32.99,33.04,32.97,33.04,6993,0
+DJUN.US,D,20210406,000000,32.99,33.04,32.97,33.04,2345,0
+DJUN.US,D,20210407,000000,33.12,33.12,33.05,33.05,117,0
+DJUN.US,D,20210408,000000,33.05,33.06,33.0351,33.06,1812,0
+DJUN.US,D,20210409,000000,33.0651,33.0651,33.0651,33.0651,2,0
+DJUN.US,D,20210412,000000,32.99,33.088,32.99,33.0651,8211,0
+DJUN.US,D,20210413,000000,33.14,33.14,33.0751,33.0751,1592,0
+DJUN.US,D,20210414,000000,33.07,33.07,33.07,33.07,91,0
+DJUN.US,D,20210415,000000,33.03,33.0833,33.03,33.0833,667,0
+DJUN.US,D,20210416,000000,33.01,33.15,33.01,33.0799,320,0
+DJUN.US,D,20210419,000000,33.01,33.075,33.01,33.075,1171,0
+DJUN.US,D,20210420,000000,33.12,33.12,33.06,33.06,469,0
+DJUN.US,D,20210421,000000,33.02,33.07,33.02,33.07,1059,0
+DJUN.US,D,20210422,000000,33.03,33.07,33.03,33.07,416,0
+DJUN.US,D,20210423,000000,33.08,33.09,33.04,33.09,8422,0
+DJUN.US,D,20210426,000000,33.04,33.09,33.03,33.09,796,0
+DJUN.US,D,20210427,000000,33.03,33.09,33.03,33.09,799,0
+DJUN.US,D,20210428,000000,33.095,33.0952,33.03,33.0952,3937,0
+DJUN.US,D,20210429,000000,33.095,33.15,33.095,33.095,1576,0
+DJUN.US,D,20210430,000000,33.031,33.09,33.031,33.09,152,0
+DJUN.US,D,20210503,000000,33.095,33.095,33.095,33.095,1,0
+DJUN.US,D,20210504,000000,33.02,33.0754,33.02,33.0754,1078,0
+DJUN.US,D,20210505,000000,33.095,33.095,33.095,33.095,1,0
+DJUN.US,D,20210506,000000,33.095,33.095,33.095,33.095,1,0
+DJUN.US,D,20210507,000000,33.06,33.11,33.06,33.11,477,0
+DJUN.US,D,20210510,000000,33.06,33.105,33.05,33.105,4501,0
+DJUN.US,D,20210511,000000,33.03,33.0602,33.02,33.0602,838,0
+DJUN.US,D,20210512,000000,33.03,33.08,32.745,33.0082,6064,0
+DJUN.US,D,20210513,000000,33.03,33.0591,33.02,33.0591,2675,0
+DJUN.US,D,20210514,000000,33.085,33.085,33.085,33.085,34,0
+DJUN.US,D,20210517,000000,33.085,33.085,33.085,33.085,1,0
+DJUN.US,D,20210518,000000,33.04,33.14,33.04,33.085,3459,0
+DJUN.US,D,20210519,000000,33.03,33.0599,33.03,33.0599,2572,0
+DJUN.US,D,20210520,000000,33.0844,33.0844,33.0844,33.0844,1,0
+DJUN.US,D,20210521,000000,33.09,33.09,33.09,33.09,1,0
+DJUN.US,D,20210524,000000,33.06,33.06,33.06,33.06,400,0
+DJUN.US,D,20210525,000000,33.07,33.105,33.05,33.105,1189,0
+DJUN.US,D,20210526,000000,33.11,33.15,33.105,33.105,955,0
+DJUN.US,D,20210527,000000,33.1243,33.1243,33.1,33.1,100,0
+DJUN.US,D,20210528,000000,33.06,33.11,33.06,33.11,466,0
+DJUN.US,D,20210601,000000,33.06,33.22,33.06,33.22,228966,0
+DJUN.US,D,20210602,000000,33.15,33.19,33.12,33.19,30572,0
+DJUN.US,D,20210603,000000,33.06,33.22,33.06,33.22,11411,0
+DJUN.US,D,20210604,000000,33.21,33.21,33.1401,33.1401,102,0
+DJUN.US,D,20210607,000000,33.21,33.21,33.14,33.14,1000,0
+DJUN.US,D,20210608,000000,33.2,33.2,33.08,33.1403,825,0
+DJUN.US,D,20210609,000000,33.21,33.21,33.07,33.07,13557,0
+DJUN.US,D,20210610,000000,33.08,33.1449,33.071,33.1449,3612,0
+DJUN.US,D,20210611,000000,33.0718,33.25,33.0718,33.1599,2868,0
+DJUN.US,D,20210614,000000,33.12,33.21,33.0999,33.175,63876,0
+DJUN.US,D,20210615,000000,33.1907,33.2151,33.1001,33.2151,30366,0
+DJUN.US,D,20210616,000000,33.2099,33.2099,33.1011,33.155,2300,0
+DJUN.US,D,20210617,000000,33.26,33.32,33.15,33.15,41998,0
+DJUN.US,D,20210618,000000,33.2,33.23,33.1532,33.21,85796,0
+DJUN.US,D,20210621,000000,33.28,33.39,33.121,33.38,89317,0
+DJUN.US,D,20210622,000000,33.39,33.47,33.31,33.46,41455,0
+DJUN.US,D,20210623,000000,33.46,33.479,33.43,33.4399,32545,0
+DJUN.US,D,20210624,000000,33.519,33.55,33.455,33.4916,94376,0
+DJUN.US,D,20210625,000000,33.61,33.61,33.473,33.569,36718,0
+DJUN.US,D,20210628,000000,33.61,33.61,33.4992,33.57,26496,0
+DJUN.US,D,20210629,000000,33.66,33.66,33.4669,33.5049,43750,0
+DJUN.US,D,20210630,000000,33.55,33.57,33.473,33.5196,23405,0
+DJUN.US,D,20210701,000000,33.44,33.619,33.44,33.58,22629,0
+DJUN.US,D,20210702,000000,33.72,33.72,33.61,33.6418,17392,0
+DJUN.US,D,20210706,000000,33.67,33.68,33.595,33.6165,9218,0
+DJUN.US,D,20210707,000000,33.66,33.69,33.63,33.63,8921,0
+DJUN.US,D,20210708,000000,33.49,33.5794,33.47,33.532,24344,0
+DJUN.US,D,20210709,000000,33.65,33.67,33.642,33.642,7515,0
+DJUN.US,D,20210712,000000,33.65,33.6993,33.64,33.69,9458,0
+DJUN.US,D,20210713,000000,33.68,33.7,33.6001,33.6001,3563,0
+DJUN.US,D,20210714,000000,33.71,33.71,33.6,33.6051,142661,0
+DJUN.US,D,20210715,000000,33.61,33.67,33.55,33.5694,45075,0
+DJUN.US,D,20210716,000000,33.74,33.74,33.51,33.5201,5374,0
+DJUN.US,D,20210719,000000,33.49,33.49,33.2,33.27,106221,0
+DJUN.US,D,20210720,000000,33.43,33.57,33.4068,33.4907,20030,0
+DJUN.US,D,20210721,000000,33.52,33.64,33.5,33.62,5192,0
+DJUN.US,D,20210722,000000,33.65,33.66,33.565,33.66,2142,0
+DJUN.US,D,20210723,000000,33.7,33.76,33.68,33.76,5145,0
+DJUN.US,D,20210726,000000,33.81,33.81,33.73,33.75,2980,0
+DJUN.US,D,20210727,000000,33.63,33.7,33.63,33.7,273,0
+DJUN.US,D,20210728,000000,33.68,33.71,33.68,33.71,412,0
+DJUN.US,D,20210729,000000,33.77,33.77,33.715,33.76,1266,0
+DJUN.US,D,20210730,000000,33.6661,33.6661,33.6661,33.6661,71,0
+DJUN.US,D,20210802,000000,33.7299,33.7299,33.6448,33.6448,1525,0
+DJUN.US,D,20210803,000000,33.62,33.7352,33.62,33.7352,1460,0
+DJUN.US,D,20210804,000000,33.705,33.74,33.705,33.7061,1043,0
+DJUN.US,D,20210805,000000,33.69,33.79,33.69,33.7554,1467,0
+DJUN.US,D,20210806,000000,33.82,33.8389,33.7823,33.7823,281,0
+DJUN.US,D,20210809,000000,33.74,33.7794,33.74,33.7794,459,0
+DJUN.US,D,20210810,000000,33.89,33.89,33.776,33.776,852,0
+DJUN.US,D,20210811,000000,33.8,33.83,33.75,33.8,9316,0
+DJUN.US,D,20210812,000000,33.8384,33.8384,33.8384,33.8384,319,0
+DJUN.US,D,20210813,000000,33.85,33.895,33.85,33.87,2403,0
+DJUN.US,D,20210816,000000,33.93,33.93,33.8,33.8658,4051,0
+DJUN.US,D,20210817,000000,33.7044,33.7966,33.7044,33.7966,551,0
+DJUN.US,D,20210818,000000,33.7212,33.84,33.6854,33.6854,1950,0
+DJUN.US,D,20210819,000000,33.685,33.685,33.65,33.65,5148,0
+DJUN.US,D,20210820,000000,33.8,33.85,33.75,33.7701,5103,0
+DJUN.US,D,20210823,000000,33.771,33.92,33.771,33.8581,10120,0
+DJUN.US,D,20210824,000000,33.8304,33.84,33.8303,33.8327,2828,0
+DJUN.US,D,20210825,000000,33.86,33.875,33.85,33.875,2646,0
+DJUN.US,D,20210826,000000,33.89,33.89,33.88,33.88,25262,0
+DJUN.US,D,20210827,000000,33.82,33.9494,33.82,33.9494,781,0
+DJUN.US,D,20210830,000000,33.92,34.0499,33.92,33.9776,4961,0
+DJUN.US,D,20210831,000000,33.99,34.05,33.9643,33.9643,1223,0
+DJUN.US,D,20210901,000000,33.97,34.05,33.97,33.9701,8161,0
+DJUN.US,D,20210902,000000,33.95,34.005,33.9401,33.9814,1222,0
+DJUN.US,D,20210903,000000,33.9702,34.02,33.9702,34.01,3919,0
+DJUN.US,D,20210907,000000,33.9,33.92,33.9,33.92,1301,0
+DJUN.US,D,20210908,000000,33.91,33.91,33.86,33.9051,6340,0
+DJUN.US,D,20210909,000000,33.911,33.92,33.8952,33.8952,540,0
+DJUN.US,D,20210910,000000,33.85,33.8502,33.8,33.8,2453,0
+DJUN.US,D,20210913,000000,33.83,33.8308,33.75,33.8308,4506,0
+DJUN.US,D,20210914,000000,33.815,33.815,33.7701,33.7701,440,0
+DJUN.US,D,20210915,000000,33.86,33.88,33.86,33.86,580,0
+DJUN.US,D,20210916,000000,33.791,33.855,33.791,33.855,520,0
+DJUN.US,D,20210917,000000,33.8015,33.8015,33.8015,33.8015,110,0
+DJUN.US,D,20210920,000000,33.5733,33.5733,33.5733,33.5733,1,0
+DJUN.US,D,20210921,000000,33.57,33.6689,33.57,33.6189,4022,0
+DJUN.US,D,20210922,000000,33.71,33.8224,33.69,33.7549,825,0
+DJUN.US,D,20210923,000000,33.811,33.8517,33.81,33.84,3319,0
+DJUN.US,D,20210924,000000,33.76,33.8823,33.76,33.8823,429,0
+DJUN.US,D,20210927,000000,33.9,33.9,33.8505,33.8505,35087,0
+DJUN.US,D,20210928,000000,33.7,33.7,33.6259,33.6259,1265,0
+DJUN.US,D,20210929,000000,33.642,33.73,33.6382,33.6382,2132,0
+DJUN.US,D,20210930,000000,33.645,33.645,33.5798,33.5798,171,0
+DJUN.US,D,20211001,000000,33.5784,33.6657,33.5784,33.6657,137,0
+DJUN.US,D,20211004,000000,33.55,33.55,33.5171,33.5171,350,0
+DJUN.US,D,20211005,000000,33.66,33.73,33.648,33.648,1209,0
+DJUN.US,D,20211006,000000,33.645,33.6781,33.61,33.6781,3132,0
+DJUN.US,D,20211007,000000,33.815,33.815,33.73,33.7622,2057,0
+DJUN.US,D,20211008,000000,33.8257,33.83,33.7572,33.7572,317,0
+DJUN.US,D,20211011,000000,33.8,33.8,33.7025,33.7025,580,0
+DJUN.US,D,20211012,000000,33.6861,33.6861,33.6861,33.6861,15,0
+DJUN.US,D,20211013,000000,33.7322,33.7322,33.7322,33.7322,1,0
+DJUN.US,D,20211014,000000,33.79,33.93,33.79,33.9017,4935,0
+DJUN.US,D,20211015,000000,34,34,33.965,33.9673,2830,0
+DJUN.US,D,20211018,000000,33.92,33.9951,33.92,33.9951,519,0
+DJUN.US,D,20211019,000000,34.0556,34.0556,34.0556,34.0556,102,0
+DJUN.US,D,20211020,000000,34.115,34.115,34.11,34.11,939,0
+DJUN.US,D,20211021,000000,34.13,34.13,34.124,34.124,100,0
+DJUN.US,D,20211022,000000,34.14,34.14,34.105,34.1151,541,0
+DJUN.US,D,20211025,000000,34.16,34.17,34.13,34.1651,7112,0
+DJUN.US,D,20211026,000000,34.22,34.22,34.16,34.1839,45072,0
+DJUN.US,D,20211027,000000,34.15,34.23,34.1284,34.1284,5607,0
+DJUN.US,D,20211028,000000,34.1871,34.1871,34.1871,34.1871,15,0
+DJUN.US,D,20211029,000000,34.1905,34.1905,34.1905,34.1905,32,0
+DJUN.US,D,20211101,000000,34.24,34.24,34.19,34.2055,1118,0
+DJUN.US,D,20211102,000000,34.25,34.27,34.21,34.25,2361,0
+DJUN.US,D,20211103,000000,34.255,34.2806,34.25,34.2806,1030,0
+DJUN.US,D,20211104,000000,34.325,34.3325,34.27,34.315,1223,0
+DJUN.US,D,20211105,000000,34.37,34.376,34.3,34.3351,3151,0
+DJUN.US,D,20211108,000000,34.39,34.39,34.335,34.335,2119,0
+DJUN.US,D,20211109,000000,34.36,34.36,34.295,34.3051,1264,0
+DJUN.US,D,20211110,000000,34.287,34.305,34.22,34.2452,1956,0
+DJUN.US,D,20211111,000000,34.31,34.31,34.2486,34.265,321,0
+DJUN.US,D,20211112,000000,34.33,34.33,34.3103,34.3103,2104,0
+DJUN.US,D,20211115,000000,34.3014,34.3014,34.3014,34.3014,71,0
+DJUN.US,D,20211116,000000,34.3401,34.3401,34.3401,34.3401,70,0
+DJUN.US,D,20211117,000000,34.36,34.36,34.315,34.315,2364,0
+DJUN.US,D,20211118,000000,34.291,34.32,34.28,34.29,15471,0
+DJUN.US,D,20211119,000000,34.29,34.3098,34.28,34.3098,1115,0
+DJUN.US,D,20211122,000000,34.2884,34.2884,34.2884,34.2884,57,0
+DJUN.US,D,20211123,000000,34.25,34.2901,34.24,34.2901,5700,0
+DJUN.US,D,20211124,000000,34.27,34.41,34.26,34.41,197380,0
+DJUN.US,D,20211126,000000,34.16,34.2,34.0217,34.0217,575,0
+DJUN.US,D,20211129,000000,34.06,34.2194,34.06,34.2194,1431,0
+DJUN.US,D,20211130,000000,34.19,34.19,33.965,33.9917,3842,0
+DJUN.US,D,20211201,000000,34.17,34.21,33.8927,33.8927,4753,0
+DJUN.US,D,20211202,000000,33.945,34.069,33.945,34.0017,1614,0
+DJUN.US,D,20211203,000000,33.859,33.8681,33.8185,33.8681,1100,0
+DJUN.US,D,20211206,000000,34.01,34.0408,34.01,34.0408,1556,0
+DJUN.US,D,20211207,000000,34.185,34.2334,34.18,34.2334,2246,0
+DJUN.US,D,20211208,000000,34.32,34.36,34.29,34.35,6728,0
+DJUN.US,D,20211209,000000,34.2604,34.2806,34.2604,34.2806,356,0
+DJUN.US,D,20211210,000000,34.345,34.3598,34.345,34.3598,334,0
+DJUN.US,D,20211213,000000,34.288,34.288,34.288,34.288,156,0
+DJUN.US,D,20211214,000000,34.15,34.2197,34.15,34.2197,2942,0
+DJUN.US,D,20211215,000000,34.24,34.3501,34.1701,34.3501,5359,0
+DJUN.US,D,20211216,000000,34.17,34.2752,34.16,34.2752,489,0
+DJUN.US,D,20211217,000000,34.18,34.19,34.18,34.1861,867,0
+DJUN.US,D,20211220,000000,33.98,34.07,33.98,34.0578,75996,0
+DJUN.US,D,20211221,000000,34.22,34.22,34.22,34.22,84,0
+DJUN.US,D,20211222,000000,34.21,34.39,34.21,34.39,34310,0
+DJUN.US,D,20211223,000000,34.3601,34.3601,34.3601,34.3601,2,0
+DJUN.US,D,20211227,000000,34.43,34.48,34.4219,34.4598,2996,0
+DJUN.US,D,20211228,000000,34.473,34.473,34.41,34.4548,12025,0
+DJUN.US,D,20211229,000000,34.42,34.4958,34.42,34.4958,465,0
+DJUN.US,D,20211230,000000,34.45,34.55,34.45,34.4748,2119,0
+DJUN.US,D,20211231,000000,34.42,34.52,34.4101,34.4847,7644,0
+DJUN.US,D,20220103,000000,34.5,34.52,34.471,34.5055,1780,0
+DJUN.US,D,20220104,000000,34.53,34.57,34.49,34.5195,19557,0
+DJUN.US,D,20220105,000000,34.4502,34.46,34.4,34.4,939,0
+DJUN.US,D,20220106,000000,34.41,34.46,34.37,34.41,23674,0
+DJUN.US,D,20220107,000000,34.37,34.45,34.37,34.42,10619,0
+DJUN.US,D,20220110,000000,34.2344,34.37,34.205,34.3581,15769,0
+DJUN.US,D,20220111,000000,34.27,34.441,34.27,34.441,692,0
+DJUN.US,D,20220112,000000,34.44,34.46,34.43,34.45,118437,0
+DJUN.US,D,20220113,000000,34.42,34.44,34.39,34.39,1197,0
+DJUN.US,D,20220114,000000,34.256,34.3747,34.256,34.3747,4527,0
+DJUN.US,D,20220118,000000,34.19,34.28,34.16,34.1925,2000,0
+DJUN.US,D,20220119,000000,34.2102,34.23,34.1302,34.1302,6530,0
+DJUN.US,D,20220120,000000,34.0142,34.0142,34.0142,34.0142,1,0
+DJUN.US,D,20220121,000000,33.91,33.97,33.8092,33.8092,2138,0
+DJUN.US,D,20220124,000000,33.5,33.84,33.36,33.7856,5287,0
+DJUN.US,D,20220125,000000,33.56,33.73,33.53,33.72,3956,0
+DJUN.US,D,20220126,000000,33.85,33.885,33.6,33.75,134521,0
+DJUN.US,D,20220127,000000,33.74,33.75,33.5901,33.68,3291,0
+DJUN.US,D,20220128,000000,33.62,33.94,33.62,33.94,2754,0
+DJUN.US,D,20220131,000000,33.95,34.08,33.95,34.0795,2684,0
+DJUN.US,D,20220201,000000,34.2242,34.2242,34.2242,34.2242,146,0
+DJUN.US,D,20220202,000000,34.31,34.31,34.265,34.29,6238,0
+DJUN.US,D,20220203,000000,34.0406,34.0406,34.0406,34.0406,54,0
+DJUN.US,D,20220204,000000,34.08,34.19,33.98,34.17,3852,0
+DJUN.US,D,20220207,000000,34.0672,34.0672,34.0672,34.0672,55,0
+DJUN.US,D,20220208,000000,34.03,34.24,34.03,34.1955,2369,0
+DJUN.US,D,20220209,000000,34.3,34.35,34.287,34.3055,4041,0
+DJUN.US,D,20220210,000000,34.31,34.32,34.12,34.14,4001,0
+DJUN.US,D,20220211,000000,34.18,34.18,33.8943,33.8943,2001,0
+DJUN.US,D,20220214,000000,33.92,33.97,33.81,33.94,15327,0
+DJUN.US,D,20220215,000000,34.03,34.1,33.99,34.1,1646,0
+DJUN.US,D,20220216,000000,34.04,34.18,34.04,34.15,3163,0
+DJUN.US,D,20220217,000000,33.94,34.0199,33.9,33.9,14034,0
+DJUN.US,D,20220218,000000,33.7743,33.7743,33.7743,33.7743,48,0
+DJUN.US,D,20220222,000000,33.651,33.8,33.61,33.69,21614,0
+DJUN.US,D,20220223,000000,33.7,33.77,33.4195,33.4195,4857,0
+DJUN.US,D,20220224,000000,33.55,33.642,33.55,33.642,42142,0
+DJUN.US,D,20220225,000000,33.655,33.87,33.655,33.8682,7717,0
+DJUN.US,D,20220228,000000,33.76,33.87,33.76,33.87,5618,0
+DJUN.US,D,20220301,000000,33.6799,33.69,33.58,33.6244,11914,0
+DJUN.US,D,20220302,000000,33.96,33.96,33.75,33.94,18904,0
+DJUN.US,D,20220303,000000,33.949,33.95,33.76,33.8006,6128,0
+DJUN.US,D,20220304,000000,33.66,33.68,33.62,33.68,742,0
+DJUN.US,D,20220307,000000,33.58,33.58,33.3348,33.3348,6980,0
+DJUN.US,D,20220308,000000,33.35,33.54,33.25,33.29,8725,0
+DJUN.US,D,20220309,000000,33.5573,33.5573,33.5573,33.5573,697,0
+DJUN.US,D,20220310,000000,33.45,33.5325,33.45,33.5325,163,0
+DJUN.US,D,20220311,000000,33.5313,33.5313,33.3815,33.3815,3455,0
+DJUN.US,D,20220314,000000,33.41,33.45,33.2568,33.2568,3952,0
+DJUN.US,D,20220315,000000,33.36,33.5549,33.36,33.5549,1951,0
+DJUN.US,D,20220316,000000,33.7,33.8134,33.66,33.8134,674,0
+DJUN.US,D,20220317,000000,33.94,34.0117,33.8735,34.0117,8143,0
+DJUN.US,D,20220318,000000,34.1199,34.1563,34.06,34.1563,1647,0
+DJUN.US,D,20220321,000000,34.21,34.21,34.11,34.161,3046,0
+DJUN.US,D,20220322,000000,34.295,34.34,34.295,34.3014,3000,0
+DJUN.US,D,20220323,000000,34.17,34.2007,34.12,34.12,24896,0
+DJUN.US,D,20220324,000000,34.24,34.34,34.24,34.3229,2791,0
+DJUN.US,D,20220325,000000,34.36,34.42,34.36,34.3811,541,0
+DJUN.US,D,20220328,000000,34.4622,34.4622,34.4622,34.4622,3,0
+DJUN.US,D,20220329,000000,34.59,34.59,34.5452,34.5452,1197,0
+DJUN.US,D,20220330,000000,34.55,34.57,34.5162,34.5162,10059,0
+DJUN.US,D,20220331,000000,34.56,34.56,34.4048,34.4048,1613,0
+DJUN.US,D,20220401,000000,34.4,34.431,34.4,34.431,100,0
+DJUN.US,D,20220404,000000,34.475,34.5207,34.4501,34.5207,1387,0
+DJUN.US,D,20220405,000000,34.5424,34.5424,34.35,34.37,35507,0
+DJUN.US,D,20220406,000000,34.3078,34.3078,34.3078,34.3078,22,0
+DJUN.US,D,20220407,000000,34.365,34.365,34.34,34.3527,564,0
+DJUN.US,D,20220408,000000,34.28,34.45,34.28,34.3356,7143,0
+DJUN.US,D,20220411,000000,34.19,34.19,34.1151,34.1151,1200,0
+DJUN.US,D,20220412,000000,34.16,34.1707,34.02,34.0848,1494,0
+DJUN.US,D,20220413,000000,34.05,34.2549,34.05,34.2549,345,0
+DJUN.US,D,20220414,000000,34.26,34.26,34.1059,34.1059,1535,0
+DJUN.US,D,20220418,000000,34.179,34.179,34.0735,34.0735,209,0
+DJUN.US,D,20220419,000000,34.16,34.3186,34.16,34.3152,4226,0
+DJUN.US,D,20220420,000000,34.3211,34.3251,34.28,34.3251,42415,0
+DJUN.US,D,20220421,000000,34.42,34.42,34.1428,34.1428,28605,0
+DJUN.US,D,20220422,000000,33.88,33.89,33.6912,33.6912,15368,0
+DJUN.US,D,20220425,000000,33.47,33.7348,33.47,33.7348,3476,0
+DJUN.US,D,20220426,000000,33.44,33.47,33.3137,33.3137,7747,0
+DJUN.US,D,20220427,000000,33.435,33.435,33.3311,33.3311,200,0
+DJUN.US,D,20220428,000000,33.68,33.7089,33.68,33.7089,1846,0
+DJUN.US,D,20220429,000000,33.61,33.64,33.0737,33.0737,6060,0
+DJUN.US,D,20220502,000000,33.06,33.1537,32.845,33.1537,1585,0
+DJUN.US,D,20220503,000000,33.3,33.3,33.2,33.2609,2800,0
+DJUN.US,D,20220504,000000,33.22,33.7943,33.2,33.7943,159767,0
+DJUN.US,D,20220505,000000,33.5401,33.5401,33.05,33.0955,3954,0
+DJUN.US,D,20220506,000000,33.06,33.08,32.92,32.9851,4827,0
+DJUN.US,D,20220509,000000,32.67,32.67,32.4,32.4443,76949,0
+DJUN.US,D,20220510,000000,32.75,32.75,32.37,32.4708,53650,0
+DJUN.US,D,20220511,000000,32.1516,32.1516,32.1516,32.1516,4,0
+DJUN.US,D,20220512,000000,32.135,32.23,31.97,32.1116,104142,0
+DJUN.US,D,20220513,000000,32.535,32.535,32.4662,32.4662,182,0
+DJUN.US,D,20220516,000000,32.4662,32.4662,32.28,32.3448,7021,0
+DJUN.US,D,20220517,000000,32.6,32.75,32.5,32.73,7737,0
+DJUN.US,D,20220518,000000,32.38,32.38,32.015,32.04,13064,0
+DJUN.US,D,20220519,000000,31.96,31.98,31.8634,31.8634,3146,0
+DJUN.US,D,20220520,000000,31.98,31.98,31.635,31.92,688720,0
+DJUN.US,D,20220523,000000,31.95,32.17,31.9,32.1111,170573,0
+DJUN.US,D,20220524,000000,31.9,32.09,31.7571,32.0066,45218,0
+DJUN.US,D,20220525,000000,31.99,32.17,31.965,32.12,905536,0
+DJUN.US,D,20220526,000000,32.3989,32.54,32.3989,32.49,5937,0
+DJUN.US,D,20220527,000000,32.56,32.9706,32.5514,32.9706,8105,0
+DJUN.US,D,20220531,000000,32.835,33.01,32.835,32.8381,6046,0
+DJUN.US,D,20220601,000000,32.91,32.91,32.565,32.6589,11705,0
+DJUN.US,D,20220602,000000,32.62,33.11,32.62,33.11,22258,0
+DJUN.US,D,20220603,000000,32.82,32.82,32.58,32.6356,27382,0
+DJUN.US,D,20220606,000000,32.94,32.94,32.64,32.7088,11312,0
+DJUN.US,D,20220607,000000,32.76,32.96,32.63,32.95,2570,0
+DJUN.US,D,20220608,000000,32.81,32.86,32.5401,32.61,13862,0
+DJUN.US,D,20220609,000000,32.496,32.499,32.0413,32.0413,13726,0
+DJUN.US,D,20220610,000000,31.55,31.659,31.51,31.54,49137,0
+DJUN.US,D,20220613,000000,31.32,31.34,31.25,31.2761,74748,0
+DJUN.US,D,20220614,000000,31.255,31.3,31.24,31.24,24311,0
+DJUN.US,D,20220615,000000,31.309,31.35,31.16,31.29,75962,0
+DJUN.US,D,20220616,000000,31.24,31.315,31.14,31.2105,217895,0
+DJUN.US,D,20220617,000000,31.27,31.27,30.85,31.21,2174133,0
+DJUN.US,D,20220621,000000,31.44,31.65,31.385,31.5,292537,0
+DJUN.US,D,20220622,000000,31.4,31.62,31.3594,31.55,211397,0
+DJUN.US,D,20220623,000000,31.65,31.69,31.43,31.69,972257,0
+DJUN.US,D,20220624,000000,31.81,32.02,31.7391,32.02,69844,0
+DJUN.US,D,20220627,000000,32.061,32.09,31.92,31.94,49918,0
+DJUN.US,D,20220628,000000,32.09,32.14,31.69,31.75,130630,0
+DJUN.US,D,20220629,000000,31.82,31.82,31.66,31.74,93963,0
+DJUN.US,D,20220630,000000,31.54,31.72,31.4561,31.62,100447,0
+DJUN.US,D,20220701,000000,31.7,31.84,31.51,31.84,68640,0
+DJUN.US,D,20220705,000000,31.67,31.87,31.5047,31.87,77348,0
+DJUN.US,D,20220706,000000,31.94,31.97,31.78,31.8681,100749,0
+DJUN.US,D,20220707,000000,31.99,32.09,31.97,32.064,55018,0
+DJUN.US,D,20220708,000000,32.04,32.1099,32.03,32.0566,8627,0
+DJUN.US,D,20220711,000000,31.95,31.98,31.8567,31.93,132298,0
+DJUN.US,D,20220712,000000,31.88,31.97,31.8012,31.8012,9269,0
+DJUN.US,D,20220713,000000,31.64,31.83,31.64,31.76,24347,0
+DJUN.US,D,20220714,000000,31.52,31.7499,31.43,31.72,32753,0
+DJUN.US,D,20220715,000000,31.9,31.99,31.8,31.91,62179,0
+DJUN.US,D,20220718,000000,32.035,32.05,31.83,31.835,26657,0
+DJUN.US,D,20220719,000000,31.95,32.21,31.95,32.1962,17082,0
+DJUN.US,D,20220720,000000,32.2,32.3,32.1577,32.2,103279,0
+DJUN.US,D,20220721,000000,32.161,32.42,32.161,32.42,10468,0
+DJUN.US,D,20220722,000000,32.48,32.48,32.2012,32.27,69071,0
+DJUN.US,D,20220725,000000,32.34,32.36,32.226,32.299,21132,0
+DJUN.US,D,20220726,000000,32.29,32.29,32.17,32.22,9382,0
+DJUN.US,D,20220727,000000,32.22,32.49,32.22,32.49,14718,0
+DJUN.US,D,20220728,000000,32.455,32.6894,32.455,32.6715,1738,0
+DJUN.US,D,20220729,000000,32.72,32.87,32.72,32.87,8992,0
+DJUN.US,D,20220801,000000,32.75,32.86,32.75,32.82,7416,0
+DJUN.US,D,20220802,000000,32.79,32.79,32.6775,32.6925,3911,0
+DJUN.US,D,20220803,000000,32.8,32.8763,32.8,32.8763,15656,0
+DJUN.US,D,20220804,000000,32.825,32.86,32.825,32.8413,1583,0
+DJUN.US,D,20220805,000000,32.62,32.86,32.62,32.8155,156664,0
+DJUN.US,D,20220808,000000,32.84,32.91,32.79,32.83,10933,0
+DJUN.US,D,20220809,000000,32.73,32.7999,32.72,32.79,17877,0
+DJUN.US,D,20220810,000000,32.91,33.0299,32.91,33.0122,3578,0
+DJUN.US,D,20220811,000000,33.05,33.12,32.9601,33.04,18966,0
+DJUN.US,D,20220812,000000,33.15,33.1993,33.09,33.1767,5841,0
+DJUN.US,D,20220815,000000,33.1504,33.26,33.1504,33.26,4403,0
+DJUN.US,D,20220816,000000,33.18,33.265,33.18,33.2497,2460,0
+DJUN.US,D,20220817,000000,33.165,33.23,33.11,33.18,29771,0
+DJUN.US,D,20220818,000000,33.19,33.22,33.19,33.22,746,0
+DJUN.US,D,20220819,000000,33.11,33.11,33.02,33.11,20359,0
+DJUN.US,D,20220822,000000,32.9,32.9,32.8293,32.8293,22537,0
+DJUN.US,D,20220823,000000,32.8416,32.88,32.8,32.81,15271,0
+DJUN.US,D,20220824,000000,32.75,32.9,32.75,32.85,185715,0
+DJUN.US,D,20220825,000000,32.91,33.03,32.9,33,15626,0
+DJUN.US,D,20220826,000000,32.73,32.73,32.65,32.65,3064,0
+DJUN.US,D,20220829,000000,32.505,32.62,32.505,32.58,4362,0
+DJUN.US,D,20220830,000000,32.455,32.455,32.385,32.3931,5341,0
+DJUN.US,D,20220831,000000,32.45,32.45,32.38,32.39,1203,0
+DJUN.US,D,20220901,000000,32.21,32.39,32.19,32.39,6846,0
+DJUN.US,D,20220902,000000,32.53,32.53,32.22,32.22,3038,0
+DJUN.US,D,20220906,000000,32.255,32.27,32.1599,32.1636,21312,0
+DJUN.US,D,20220907,000000,32.3,32.46,32.3,32.43,17847,0
+DJUN.US,D,20220908,000000,32.45,32.52,32.39,32.5,9094,0
+DJUN.US,D,20220909,000000,32.685,32.74,32.65,32.7095,12185,0
+DJUN.US,D,20220912,000000,32.82,32.83,32.79,32.83,1902,0
+DJUN.US,D,20220913,000000,32.45,32.45,32.1961,32.1961,14328,0
+DJUN.US,D,20220914,000000,32.23,32.29,32.15,32.29,13546,0
+DJUN.US,D,20220915,000000,32.27,32.27,32.08,32.08,3131,0
+DJUN.US,D,20220916,000000,31.91,32.06,31.88,32.06,7534,0
+DJUN.US,D,20220919,000000,32.006,32.1243,32.006,32.1243,531,0
+DJUN.US,D,20220920,000000,31.96,32.07,31.92,32.01,15979,0
+DJUN.US,D,20220921,000000,31.86,31.895,31.7635,31.7646,161930,0
+DJUN.US,D,20220922,000000,31.675,31.68,31.61,31.68,1396,0
+DJUN.US,D,20220923,000000,31.35,31.4269,31.175,31.3332,27250,0
+DJUN.US,D,20220926,000000,31.33,31.33,31.195,31.2345,42388,0
+DJUN.US,D,20220927,000000,31.3499,31.3499,31.11,31.1996,5788,0
+DJUN.US,D,20220928,000000,31.27,31.58,31.23,31.5205,6305,0
+DJUN.US,D,20220929,000000,31.105,31.25,31.0781,31.1653,7503,0
+DJUN.US,D,20220930,000000,31.19,31.199,30.96,30.9639,1727,0
+DJUN.US,D,20221003,000000,31.2209,31.39,31.2209,31.332,9633,0
+DJUN.US,D,20221004,000000,31.52,31.78,31.52,31.7657,14518,0
+DJUN.US,D,20221005,000000,31.53,31.78,31.48,31.74,11242,0
+DJUN.US,D,20221006,000000,31.6253,31.6253,31.5858,31.5858,944,0
+DJUN.US,D,20221007,000000,31.36,31.4,31.085,31.1676,18594,0
+DJUN.US,D,20221010,000000,31.122,31.122,30.92,31.02,51815,0
+DJUN.US,D,20221011,000000,31.03,31.16,30.84,30.9256,5134,0
+DJUN.US,D,20221012,000000,30.95,30.95,30.85,30.8764,8575,0
+DJUN.US,D,20221013,000000,30.6681,31.28,30.6681,31.28,6223,0
+DJUN.US,D,20221014,000000,31.145,31.145,30.83,30.83,11069,0
+DJUN.US,D,20221017,000000,31.3371,31.3371,31.1809,31.247,4209,0
+DJUN.US,D,20221018,000000,31.485,31.5,31.34,31.3998,4727,0
+DJUN.US,D,20221019,000000,31.41,31.41,31.19,31.28,15522,0
+DJUN.US,D,20221020,000000,31.31,31.3399,31.1602,31.18,7522,0
+DJUN.US,D,20221021,000000,31.34,31.5643,31.34,31.5643,2101,0
+DJUN.US,D,20221024,000000,31.67,31.75,31.5413,31.68,3124,0
+DJUN.US,D,20221025,000000,31.79,31.9601,31.79,31.9601,8112,0
+DJUN.US,D,20221026,000000,31.9733,31.9733,31.86,31.86,87148,0
+DJUN.US,D,20221027,000000,31.94,31.94,31.8155,31.8155,1833,0
+DJUN.US,D,20221028,000000,31.965,32.1757,31.965,32.1757,4075,0
+DJUN.US,D,20221031,000000,32.16,32.16,32.07,32.07,2472,0
+DJUN.US,D,20221101,000000,32.06,32.06,32.0529,32.0529,415,0
+DJUN.US,D,20221102,000000,32,32.08,31.688,31.688,3925,0
+DJUN.US,D,20221103,000000,31.6399,31.6399,31.51,31.51,1444,0
+DJUN.US,D,20221104,000000,31.8099,31.8099,31.5916,31.7195,2857,0
+DJUN.US,D,20221107,000000,31.86,31.91,31.8207,31.8779,4905,0
+DJUN.US,D,20221108,000000,31.8401,32.065,31.8401,31.9613,8959,0
+DJUN.US,D,20221109,000000,31.89,31.909,31.62,31.6513,6049,0
+DJUN.US,D,20221110,000000,32.32,32.41,32.19,32.41,6274,0
+DJUN.US,D,20221111,000000,32.44,32.63,32.42,32.54,5717,0
+DJUN.US,D,20221114,000000,32.5563,32.625,32.51,32.5102,1987,0
+DJUN.US,D,20221115,000000,32.77,32.77,32.49,32.62,21479,0
+DJUN.US,D,20221116,000000,32.4951,32.58,32.49,32.5461,7431,0
+DJUN.US,D,20221117,000000,32.375,32.4726,32.375,32.4726,5138,0
+DJUN.US,D,20221118,000000,32.64,32.64,32.51,32.59,3567,0
+DJUN.US,D,20221121,000000,32.58,32.58,32.45,32.5566,28526,0
+DJUN.US,D,20221122,000000,32.66,32.79,32.616,32.79,10806,0
+DJUN.US,D,20221123,000000,32.7701,32.91,32.7701,32.8443,78169,0
+DJUN.US,D,20221125,000000,32.87,32.9,32.87,32.87,1321,0
+DJUN.US,D,20221128,000000,32.74,32.7512,32.59,32.6342,2523,0
+DJUN.US,D,20221129,000000,32.665,32.665,32.54,32.6239,8975,0
+DJUN.US,D,20221130,000000,32.68,33.0129,32.68,33.0129,232,0
+DJUN.US,D,20221201,000000,33,33.0785,32.99,33.0558,2910,0
+DJUN.US,D,20221202,000000,32.96,33.0542,32.92,33.0542,10128,0
+DJUN.US,D,20221205,000000,32.87,32.91,32.74,32.8087,1010,0
+DJUN.US,D,20221206,000000,32.634,32.6834,32.51,32.5946,7227,0
+DJUN.US,D,20221207,000000,32.64,32.64,32.565,32.6,3775,0
+DJUN.US,D,20221208,000000,32.74,32.758,32.6333,32.71,7453,0
+DJUN.US,D,20221209,000000,32.64,32.72,32.6139,32.6139,1209,0
+DJUN.US,D,20221212,000000,32.65,32.79,32.63,32.7889,21081,0
+DJUN.US,D,20221213,000000,33.03,33.16,32.88,32.927,5120,0
+DJUN.US,D,20221214,000000,32.99,33.0418,32.66,32.8919,2670,0
+DJUN.US,D,20221215,000000,32.5646,32.5663,32.39,32.4769,14028,0
+DJUN.US,D,20221216,000000,32.44,32.44,31.995,32.3515,8246,0
+DJUN.US,D,20221219,000000,32.22,32.24,32.13,32.15,1605,0
+DJUN.US,D,20221220,000000,32.1,32.245,32.1,32.2091,24017,0
+DJUN.US,D,20221221,000000,32.29,32.48,32.29,32.4409,138566,0
+DJUN.US,D,20221222,000000,32.1201,32.1993,32.01,32.1993,7914,0
+DJUN.US,D,20221223,000000,32.08,32.3211,32.08,32.3211,3456,0
+DJUN.US,D,20221227,000000,32.24,32.3317,32.24,32.2655,4453,0
+DJUN.US,D,20221228,000000,32.3319,32.3319,32.0799,32.0799,8712,0
+DJUN.US,D,20221229,000000,32.27,32.376,32.27,32.3643,4158,0
+DJUN.US,D,20221230,000000,32.19,32.3121,32.151,32.3121,3243,0
+DJUN.US,D,20230103,000000,32.26,32.2799,32.15,32.2643,3492,0
+DJUN.US,D,20230104,000000,32.25,32.415,32.25,32.3453,30987,0
+DJUN.US,D,20230105,000000,32.22,32.26,32.1876,32.1876,1145,0
+DJUN.US,D,20230106,000000,32.26,32.5959,32.26,32.5959,13918,0
+DJUN.US,D,20230109,000000,32.71,32.78,32.5955,32.5955,4660,0
+DJUN.US,D,20230110,000000,32.6427,32.7283,32.56,32.7283,8666,0
+DJUN.US,D,20230111,000000,32.74,32.9,32.73,32.9,26324,0
+DJUN.US,D,20230112,000000,32.89,33.0242,32.78,33.0242,13132,0
+DJUN.US,D,20230113,000000,32.88,33.1508,32.856,33.1508,3263,0
+DJUN.US,D,20230117,000000,33.17,33.17,33.09,33.1266,4267,0
+DJUN.US,D,20230118,000000,33.25,33.25,32.873,32.873,15391,0
+DJUN.US,D,20230119,000000,32.75,32.81,32.66,32.7569,5134,0
+DJUN.US,D,20230120,000000,32.78,33.0832,32.78,33.0832,9055,0
+DJUN.US,D,20230123,000000,33.14,33.33,33.14,33.275,5794,0
+DJUN.US,D,20230124,000000,33.185,33.3,33.171,33.2987,13068,0
+DJUN.US,D,20230125,000000,33.0859,33.2957,33.03,33.29,77386,0
+DJUN.US,D,20230126,000000,33.56,33.56,33.305,33.4957,2466,0
+DJUN.US,D,20230127,000000,33.55,33.7,33.54,33.5896,7834,0
+DJUN.US,D,20230130,000000,33.5074,33.5074,33.33,33.33,10852,0
+DJUN.US,D,20230131,000000,33.529,33.5986,33.47,33.5986,6129,0
+DJUN.US,D,20230201,000000,33.5,33.84,33.48,33.7798,35364,0
+DJUN.US,D,20230202,000000,33.89,33.9912,33.88,33.9912,5495,0
+DJUN.US,D,20230203,000000,33.94,33.97,33.848,33.848,1336,0
+DJUN.US,D,20230206,000000,33.79,33.84,33.69,33.7415,3286,0
+DJUN.US,D,20230207,000000,33.75,34,33.694,34,2850,0
+DJUN.US,D,20230208,000000,33.92,33.92,33.73,33.7605,16375,0
+DJUN.US,D,20230209,000000,33.82,33.82,33.61,33.6172,17686,0
+DJUN.US,D,20230210,000000,33.62,33.6398,33.58,33.6398,518,0
+DJUN.US,D,20230213,000000,33.77,33.8161,33.74,33.8161,1906,0
+DJUN.US,D,20230214,000000,33.82,33.92,33.7599,33.9,10715,0
+DJUN.US,D,20230215,000000,33.88,33.95,33.85,33.9189,9136,0
+DJUN.US,D,20230216,000000,33.76,33.93,33.7,33.7207,15855,0
+DJUN.US,D,20230217,000000,33.6079,33.6716,33.59,33.6716,1547,0
+DJUN.US,D,20230221,000000,33.4881,33.4881,33.28,33.3095,2634,0
+DJUN.US,D,20230222,000000,33.355,33.38,33.23,33.2553,10738,0
+DJUN.US,D,20230223,000000,33.3683,33.48,33.17,33.4057,88394,0
+DJUN.US,D,20230224,000000,33.1,33.17,33.1,33.17,4462,0
+DJUN.US,D,20230227,000000,33.34,33.34,33.25,33.25,1017,0
+DJUN.US,D,20230228,000000,33.26,33.37,33.2332,33.2332,4107,0
+DJUN.US,D,20230301,000000,33.07,33.13,33.06,33.0999,6963,0
+DJUN.US,D,20230302,000000,33.04,33.2449,33.031,33.2449,6361,0
+DJUN.US,D,20230303,000000,33.4,33.5702,33.4,33.5702,4054,0
+DJUN.US,D,20230306,000000,33.68,33.68,33.6,33.6098,1982,0
+DJUN.US,D,20230307,000000,33.58,33.58,33.261,33.2898,16770,0
+DJUN.US,D,20230308,000000,33.29,33.34,33.2001,33.3302,10444,0
+DJUN.US,D,20230309,000000,33.41,33.44,32.9113,32.9348,3047,0
+DJUN.US,D,20230310,000000,32.79,32.89,32.6,32.6324,11572,0
+DJUN.US,D,20230313,000000,32.44,32.82,32.44,32.649,8083,0
+DJUN.US,D,20230314,000000,32.97,33.035,32.7,32.9638,22186,0
+DJUN.US,D,20230315,000000,32.63,32.87,32.63,32.8216,16610,0
+DJUN.US,D,20230316,000000,32.7899,33.24,32.7899,33.2155,19945,0
+DJUN.US,D,20230317,000000,33.31,33.31,32.96,32.9987,13210,0
+DJUN.US,D,20230320,000000,33.17,33.2164,33.06,33.2164,17792,0
+DJUN.US,D,20230321,000000,33.46,33.4874,33.31,33.4874,121134,0
+DJUN.US,D,20230322,000000,33.491,33.53,33.1761,33.1761,665704,0
+DJUN.US,D,20230323,000000,33.321,33.425,33.04,33.2135,17993,0
+DJUN.US,D,20230324,000000,33.08,33.298,33.07,33.298,10069,0
+DJUN.US,D,20230327,000000,33.36,33.43,33.32,33.389,28869,0
+DJUN.US,D,20230328,000000,33.32,33.4091,33.29,33.318,18771,0
+DJUN.US,D,20230329,000000,33.51,33.6523,33.51,33.6523,8426,0
+DJUN.US,D,20230330,000000,33.68,33.8,33.66,33.766,2345,0
+DJUN.US,D,20230331,000000,33.87,34.0902,33.87,34.0902,17011,0
+DJUN.US,D,20230403,000000,34.1118,34.1714,34.09,34.1714,11844,0
+DJUN.US,D,20230404,000000,34.18,34.19,34.01,34.0584,6403,0
+DJUN.US,D,20230405,000000,33.98,34.05,33.93,34.0289,8817,0
+DJUN.US,D,20230406,000000,34,34.14,34,34.1,12061,0
+DJUN.US,D,20230410,000000,34,34.14,34,34.14,14064,0
+DJUN.US,D,20230411,000000,34.13,34.26,34.11,34.1587,8085,0
+DJUN.US,D,20230412,000000,34.201,34.255,34.07,34.0861,15425,0
+DJUN.US,D,20230413,000000,34.19,34.35,34.19,34.35,1645,0
+DJUN.US,D,20230414,000000,34.365,34.3702,34.27,34.3702,30020,0
+DJUN.US,D,20230417,000000,34.41,34.4662,34.37,34.4662,7560,0
+DJUN.US,D,20230418,000000,34.55,34.55,34.44,34.52,41862,0
+DJUN.US,D,20230419,000000,34.411,34.57,34.41,34.5301,6437,0
+DJUN.US,D,20230420,000000,34.44,34.46,34.4,34.4,1209,0
+DJUN.US,D,20230421,000000,34.4,34.46,34.39,34.46,6057,0
+DJUN.US,D,20230424,000000,34.49,34.4964,34.391,34.4964,7979,0
+DJUN.US,D,20230425,000000,34.31,34.35,34.1325,34.1325,14120,0
+DJUN.US,D,20230426,000000,34.15,34.2101,33.95,34.04,14296,0
+DJUN.US,D,20230427,000000,34.18,34.4902,34.18,34.4902,9184,0
+DJUN.US,D,20230428,000000,34.505,34.6759,34.505,34.6759,10619,0
+DJUN.US,D,20230501,000000,34.75,34.75,34.691,34.705,14409,0
+DJUN.US,D,20230502,000000,34.6,34.6,34.29,34.4451,6646,0
+DJUN.US,D,20230503,000000,34.5,34.52,34.26,34.2821,10339,0
+DJUN.US,D,20230504,000000,34.0319,34.0872,34.0319,34.0872,538,0
+DJUN.US,D,20230505,000000,34.42,34.5679,34.42,34.5679,3472,0
+DJUN.US,D,20230508,000000,34.594,34.63,34.54,34.6029,7388,0
+DJUN.US,D,20230509,000000,34.5186,34.56,34.5,34.5079,6820,0
+DJUN.US,D,20230510,000000,34.56,34.64,34.38,34.6315,14863,0
+DJUN.US,D,20230511,000000,34.54,34.62,34.45,34.5839,11633,0
+DJUN.US,D,20230512,000000,34.59,34.59,34.52,34.5852,6270,0
+DJUN.US,D,20230515,000000,34.58,34.69,34.58,34.6702,6235,0
+DJUN.US,D,20230516,000000,34.63,34.63,34.5299,34.5299,7757,0
+DJUN.US,D,20230517,000000,34.55,34.84,34.55,34.83,7712,0
+DJUN.US,D,20230518,000000,34.85,35.0437,34.8306,35.0437,3341,0
+DJUN.US,D,20230519,000000,35.065,35.065,34.99,35.02,677560,0
+DJUN.US,D,20230522,000000,35.05,35.07,35.001,35.0252,5216,0
+DJUN.US,D,20230523,000000,34.95,34.99,34.75,34.76,15111,0
+DJUN.US,D,20230524,000000,34.491,34.601,34.491,34.5868,31023,0
+DJUN.US,D,20230525,000000,34.6936,34.83,34.67,34.8167,11739,0
+DJUN.US,D,20230526,000000,35.09,35.1284,35.09,35.1284,487,0
+DJUN.US,D,20230530,000000,35.18,35.18,35.12,35.1484,37188,0
+DJUN.US,D,20230531,000000,35.06,35.12,34.955,35.0808,14945,0
+DJUN.US,D,20230601,000000,35.14,35.38,35.14,35.2913,12733,0
+DJUN.US,D,20230602,000000,35.4719,35.5401,35.4719,35.5401,1588,0
+DJUN.US,D,20230605,000000,35.56,35.6,35.5,35.55,2344,0
+DJUN.US,D,20230606,000000,35.57,35.62,35.54,35.595,19877,0
+DJUN.US,D,20230607,000000,35.58,35.6199,35.55,35.579,8562,0
+DJUN.US,D,20230608,000000,35.55,35.68,35.55,35.62,17263,0
+DJUN.US,D,20230609,000000,35.74,35.74,35.671,35.685,7156,0
+DJUN.US,D,20230612,000000,35.749,35.77,35.6615,35.73,13387,0
+DJUN.US,D,20230613,000000,35.809,35.81,35.73,35.8,12701,0
+DJUN.US,D,20230614,000000,35.82,35.82,35.74,35.78,20468,0
+DJUN.US,D,20230615,000000,35.85,35.85,35.775,35.8,54911,0
+DJUN.US,D,20230616,000000,35.79,35.87,35.79,35.86,181886,0
+DJUN.US,D,20230620,000000,35.81,35.81,35.6,35.74,139173,0
+DJUN.US,D,20230621,000000,35.82,35.82,35.59,35.668,142941,0
+DJUN.US,D,20230622,000000,35.64,35.8099,35.58,35.72,169235,0
+DJUN.US,D,20230623,000000,35.6,35.66,35.525,35.62,65395,0
+DJUN.US,D,20230626,000000,35.6,35.66,35.46,35.509,60033,0
+DJUN.US,D,20230627,000000,35.57,35.74,35.5,35.6864,87636,0
+DJUN.US,D,20230628,000000,35.72,35.76,35.59,35.6536,98030,0
+DJUN.US,D,20230629,000000,35.74,35.8,35.644,35.7313,50601,0
+DJUN.US,D,20230630,000000,36.03,36.09,35.86,36.0484,119888,0
+DJUN.US,D,20230703,000000,36.09,36.09,36.0042,36.08,33031,0
+DJUN.US,D,20230705,000000,36.05,36.1,36.0018,36.07,62222,0
+DJUN.US,D,20230706,000000,35.87,35.9,35.75,35.89,80396,0
+DJUN.US,D,20230707,000000,35.83,36.0199,35.83,35.8393,60054,0
+DJUN.US,D,20230710,000000,35.84,35.9,35.78,35.9,77622,0
+DJUN.US,D,20230711,000000,35.94,36.03,35.88,35.995,99992,0
+DJUN.US,D,20230712,000000,36.29,36.29,36.1315,36.1674,48265,0
+DJUN.US,D,20230713,000000,36.36,36.39,36.24,36.389,41092,0
+DJUN.US,D,20230714,000000,36.45,36.4513,36.33,36.338,77037,0
+DJUN.US,D,20230717,000000,36.39,36.47,36.3001,36.43,82345,0
+DJUN.US,D,20230718,000000,36.45,36.6,36.415,36.5492,30934,0
+DJUN.US,D,20230719,000000,36.6287,36.65,36.56,36.6,50495,0
+DJUN.US,D,20230720,000000,36.525,36.589,36.436,36.47,85285,0
+DJUN.US,D,20230721,000000,36.61,36.61,36.462,36.462,21834,0
+DJUN.US,D,20230724,000000,36.53,36.5899,36.48,36.49,92718,0
+DJUN.US,D,20230725,000000,36.56,36.65,36.51,36.58,70143,0
+DJUN.US,D,20230726,000000,36.49,36.65,36.49,36.5628,20809,0
+DJUN.US,D,20230727,000000,36.72,36.72,36.44,36.49,45656,0
+DJUN.US,D,20230728,000000,36.65,36.7,36.605,36.6671,10462,0
+DJUN.US,D,20230731,000000,36.79,36.79,36.6,36.6385,11075,0
+DJUN.US,D,20230801,000000,36.6,36.68,36.56,36.67,136612,0
+DJUN.US,D,20230802,000000,36.51,36.51,36.3301,36.39,7393,0
+DJUN.US,D,20230803,000000,36.2,36.37,36.2,36.34,10400,0
+DJUN.US,D,20230804,000000,36.4,36.49,36.24,36.24,20028,0
+DJUN.US,D,20230807,000000,36.26,36.403,36.26,36.38,22240,0
+DJUN.US,D,20230808,000000,36.22,36.35,36.175,36.35,18820,0
+DJUN.US,D,20230809,000000,36.28,36.3288,36.14,36.14,40624,0
+DJUN.US,D,20230810,000000,36.38,36.43,36.13,36.21,5396,0
+DJUN.US,D,20230811,000000,36.18,36.18,36.0985,36.13,13012,0
+DJUN.US,D,20230814,000000,36.148,36.28,36.148,36.23,10683,0
+DJUN.US,D,20230815,000000,36.1746,36.1868,36.02,36.07,20062,0
+DJUN.US,D,20230816,000000,35.97,36.1099,35.85,35.85,26640,0
+DJUN.US,D,20230817,000000,35.9,35.9499,35.69,35.76,7114,0
+DJUN.US,D,20230818,000000,35.66,35.7696,35.5901,35.7,18915,0
+DJUN.US,D,20230821,000000,35.74,35.89,35.73,35.89,13975,0
+DJUN.US,D,20230822,000000,35.93,35.93,35.8139,35.83,15133,0
+DJUN.US,D,20230823,000000,35.92,36.09,35.9086,36.04,37734,0
+DJUN.US,D,20230824,000000,36.19,36.19,35.79,35.8,24386,0
+DJUN.US,D,20230825,000000,35.87,35.93,35.69,35.91,11088,0
+DJUN.US,D,20230828,000000,35.95,36.04,35.95,36,9792,0
+DJUN.US,D,20230829,000000,36.2,36.33,36.2,36.3,23475,0
+DJUN.US,D,20230830,000000,36.3538,36.4799,36.3538,36.37,17797,0
+DJUN.US,D,20230831,000000,36.4051,36.465,36.4,36.43,7204,0
+DJUN.US,D,20230901,000000,36.49,36.49,36.4,36.4158,1140,0
+DJUN.US,D,20230905,000000,36.45,36.45,36.32,36.32,18337,0
+DJUN.US,D,20230906,000000,36.33,36.33,36.1225,36.2043,6815,0
+DJUN.US,D,20230907,000000,36.06,36.1379,36.06,36.1379,2062,0
+DJUN.US,D,20230908,000000,36.25,36.25,36.15,36.21,2508,0
+DJUN.US,D,20230911,000000,36.25,36.3172,36.22,36.3082,3912,0
+DJUN.US,D,20230912,000000,36.34,36.34,36.15,36.1983,73249,0
+DJUN.US,D,20230913,000000,36.21,36.245,36.1552,36.17,12677,0
+DJUN.US,D,20230914,000000,36.29,36.426,36.29,36.37,4547,0
+DJUN.US,D,20230915,000000,36.315,36.315,36.09,36.11,14815,0
+DJUN.US,D,20230918,000000,36.1001,36.1786,36.1,36.15,7412,0
+DJUN.US,D,20230919,000000,35.9701,36.08,35.97,36.06,4212,0
+DJUN.US,D,20230920,000000,36.23,36.23,35.88,35.88,5537,0
+DJUN.US,D,20230921,000000,35.73,35.75,35.51,35.52,6682,0
+DJUN.US,D,20230922,000000,35.63,35.63,35.46,35.48,5152,0
+DJUN.US,D,20230925,000000,35.402,35.57,35.402,35.57,6027,0
+DJUN.US,D,20230926,000000,35.4,35.4,35.2001,35.28,6578,0
+DJUN.US,D,20230927,000000,35.3352,35.3391,35.23,35.3,3570,0
+DJUN.US,D,20230928,000000,35.33,35.46,35.26,35.35,14205,0
+DJUN.US,D,20230929,000000,35.5,35.56,35.28,35.32,9787,0
+DJUN.US,D,20231002,000000,35.35,35.35,35.21,35.3035,12221,0
+DJUN.US,D,20231003,000000,35.3,35.3,35.02,35.0439,7688,0
+DJUN.US,D,20231004,000000,35.08,35.29,35.0481,35.27,21515,0
+DJUN.US,D,20231005,000000,35.095,35.28,35.095,35.2029,5182,0
+DJUN.US,D,20231006,000000,35.05,35.5699,35.05,35.5,1802,0
+DJUN.US,D,20231009,000000,35.44,35.6022,35.39,35.6022,14165,0
+DJUN.US,D,20231010,000000,35.805,35.87,35.6901,35.7256,8750,0
+DJUN.US,D,20231011,000000,35.721,35.84,35.7,35.84,4888,0
+DJUN.US,D,20231012,000000,35.78,35.84,35.56,35.676,4532,0
+DJUN.US,D,20231013,000000,35.79,35.79,35.4904,35.57,3819,0
+DJUN.US,D,20231016,000000,35.69,35.88,35.69,35.8527,58606,0
+DJUN.US,D,20231017,000000,35.6653,35.9,35.66,35.8043,2800,0
+DJUN.US,D,20231018,000000,35.73,35.73,35.49,35.49,7867,0
+DJUN.US,D,20231019,000000,35.57,35.5801,35.3546,35.3546,3695,0
+DJUN.US,D,20231020,000000,35.3,35.3,35.0887,35.0887,3424,0
+DJUN.US,D,20231023,000000,35.04,35.2,35.028,35.028,4948,0
+DJUN.US,D,20231024,000000,35.23,35.24,35.0904,35.1995,159964,0
+DJUN.US,D,20231025,000000,35.06,35.06,34.8316,34.8772,591786,0
+DJUN.US,D,20231026,000000,34.8,34.8448,34.6108,34.634,13832,0
+DJUN.US,D,20231027,000000,34.78,34.78,34.4946,34.5189,68805,0
+DJUN.US,D,20231030,000000,34.71,34.81,34.67,34.777,11592,0
+DJUN.US,D,20231031,000000,34.81,34.9,34.74,34.8789,21097,0
+DJUN.US,D,20231101,000000,34.95,35.13,34.8939,35.04,24876,0
+DJUN.US,D,20231102,000000,35.32,35.5032,35.32,35.5032,13357,0
+DJUN.US,D,20231103,000000,35.725,35.78,35.65,35.7358,7449,0
+DJUN.US,D,20231106,000000,35.67,35.8,35.67,35.78,69636,0
+DJUN.US,D,20231107,000000,35.75,35.88,35.7003,35.8299,8655,0
+DJUN.US,D,20231108,000000,35.83,35.92,35.72,35.87,10270,0
+DJUN.US,D,20231109,000000,35.94,35.94,35.66,35.7,30053,0
+DJUN.US,D,20231110,000000,35.77,36.0219,35.7149,36.0219,7400,0
+DJUN.US,D,20231113,000000,35.94,36.0699,35.915,36.0048,11372,0
+DJUN.US,D,20231114,000000,36.338,36.57,36.338,36.44,11588,0
+DJUN.US,D,20231115,000000,36.5,36.64,36.48,36.5155,13963,0
+DJUN.US,D,20231116,000000,36.4841,36.5415,36.44,36.5415,22995,0
+DJUN.US,D,20231117,000000,36.5632,36.6065,36.5632,36.5859,1638,0
+DJUN.US,D,20231120,000000,36.63,36.8099,36.62,36.7658,33711,0
+DJUN.US,D,20231121,000000,36.72,36.72,36.62,36.69,102725,0
+DJUN.US,D,20231122,000000,36.85,36.85,36.73,36.8,386073,0
+DJUN.US,D,20231124,000000,36.8176,36.83,36.78,36.83,3606,0
+DJUN.US,D,20231127,000000,36.795,36.845,36.76,36.765,3613,0
+DJUN.US,D,20231128,000000,36.79,36.87,36.79,36.8301,3619,0
+DJUN.US,D,20231129,000000,36.91,37,36.8015,36.8015,3143,0
+DJUN.US,D,20231130,000000,36.795,36.89,36.75,36.89,13973,0
+DJUN.US,D,20231201,000000,36.8609,37.09,36.85,37.0631,151301,0
+DJUN.US,D,20231204,000000,36.888,36.9313,36.84,36.9313,9557,0
+DJUN.US,D,20231205,000000,36.88,36.955,36.87,36.9116,5122,0
+DJUN.US,D,20231206,000000,36.94,36.94,36.78,36.78,1587,0
+DJUN.US,D,20231207,000000,36.96,37.01,36.96,37.0061,1332,0
+DJUN.US,D,20231208,000000,37.01,37.1,37.01,37.1,2151,0
+DJUN.US,D,20231211,000000,37.06,37.2134,37.06,37.2134,8868,0
+DJUN.US,D,20231212,000000,37.1967,37.3391,37.1967,37.3391,27212,0
+DJUN.US,D,20231213,000000,37.3616,37.6525,37.3616,37.6525,1142,0
+DJUN.US,D,20231214,000000,37.72,37.79,37.6808,37.7234,2362,0
+DJUN.US,D,20231215,000000,37.765,37.765,37.66,37.7486,7610,0
+DJUN.US,D,20231218,000000,37.77,37.8464,37.77,37.8464,22811,0
+DJUN.US,D,20231219,000000,37.8,37.9202,37.8,37.9202,1761,0
+DJUN.US,D,20231220,000000,37.92,38,37.6476,37.6476,25328,0
+DJUN.US,D,20231221,000000,37.76,37.846,37.6753,37.846,7152,0
+DJUN.US,D,20231222,000000,37.85,37.95,37.85,37.9001,14951,0
+DJUN.US,D,20231226,000000,37.9686,38.0272,37.93,37.9948,7668,0
+DJUN.US,D,20231227,000000,37.98,38.04,37.98,38.03,13196,0
+DJUN.US,D,20231228,000000,38.0723,38.1032,38.0546,38.0546,10101,0
+DJUN.US,D,20231229,000000,38.03,38.09,37.9301,37.9914,13994,0
+DJUN.US,D,20240102,000000,37.84,37.93,37.81,37.8971,132992,0
+DJUN.US,D,20240103,000000,37.751,37.7982,37.695,37.695,42095,0
+DJUN.US,D,20240104,000000,37.69,37.79,37.6278,37.6278,7910,0
+DJUN.US,D,20240105,000000,37.75,37.77,37.62,37.6802,41608,0
+DJUN.US,D,20240108,000000,37.68,38.02,37.68,38.0076,12667,0
+DJUN.US,D,20240109,000000,37.99,38.01,37.88,37.9815,8396,0
+DJUN.US,D,20240110,000000,37.99,38.14,37.98,38.1101,7118,0
+DJUN.US,D,20240111,000000,38.105,38.1109,37.94,38.11,7303,0
+DJUN.US,D,20240112,000000,38.245,38.25,38.08,38.15,63665,0
+DJUN.US,D,20240116,000000,38.05,38.09,37.96,38.04,55405,0
+DJUN.US,D,20240117,000000,37.87,37.9593,37.82,37.9593,4288,0
+DJUN.US,D,20240118,000000,38.04,38.1675,37.97,38.1675,5700,0
+DJUN.US,D,20240119,000000,38.2055,38.47,38.2055,38.4552,4152,0
+DJUN.US,D,20240122,000000,38.52,38.55,38.47,38.515,9303,0
+DJUN.US,D,20240123,000000,38.5,38.5882,38.49,38.5882,9939,0
+DJUN.US,D,20240124,000000,38.66,38.695,38.6052,38.6052,7284,0
+DJUN.US,D,20240125,000000,38.63,38.67,38.58,38.67,105965,0
+DJUN.US,D,20240126,000000,38.71,38.722,38.63,38.66,13906,0
+DJUN.US,D,20240129,000000,38.66,38.8,38.66,38.8,2061,0
+DJUN.US,D,20240130,000000,38.7829,38.815,38.781,38.8119,3458,0
+DJUN.US,D,20240131,000000,38.64,38.68,38.5152,38.5152,3329,0
+DJUN.US,D,20240201,000000,38.56,38.745,38.56,38.7412,4693,0
+DJUN.US,D,20240202,000000,38.7732,38.9832,38.7732,38.9631,5396,0
+DJUN.US,D,20240205,000000,38.88,38.9266,38.8607,38.9266,98049,0
+DJUN.US,D,20240206,000000,38.93,38.93,38.93,38.93,401,0
+DJUN.US,D,20240207,000000,39.04,39.0982,39.03,39.0982,6673,0
+DJUN.US,D,20240208,000000,39.06,39.1061,39.06,39.1061,3611,0
+DJUN.US,D,20240209,000000,39.11,39.2,39.11,39.17,899,0
+DJUN.US,D,20240212,000000,39.15,39.2396,39.15,39.1881,3352,0
+DJUN.US,D,20240213,000000,38.97,39.0185,38.91,38.91,1134,0
+DJUN.US,D,20240214,000000,39.02,39.14,39,39.09,13322,0
+DJUN.US,D,20240215,000000,39.09,39.19,39.09,39.18,31968,0
+DJUN.US,D,20240216,000000,39.18,39.24,39.1601,39.1688,6406,0
+DJUN.US,D,20240220,000000,39.0647,39.078,38.98,39.055,61759,0
+DJUN.US,D,20240221,000000,38.97,39.1,38.96,39.1,9605,0
+DJUN.US,D,20240222,000000,39.36,39.425,39.3414,39.39,18754,0
+DJUN.US,D,20240223,000000,39.43,39.46,39.43,39.43,5282,0
+DJUN.US,D,20240226,000000,39.43,39.45,39.39,39.4277,19818,0
+DJUN.US,D,20240227,000000,39.4,39.44,39.39,39.4357,6829,0
+DJUN.US,D,20240228,000000,39.38,39.455,39.38,39.4213,6319,0
+DJUN.US,D,20240229,000000,39.44,39.5287,39.44,39.5287,11068,0
+DJUN.US,D,20240301,000000,39.5,39.6152,39.5,39.6152,7263,0
+DJUN.US,D,20240304,000000,39.581,39.635,39.581,39.6,1718,0
+DJUN.US,D,20240305,000000,39.51,39.535,39.37,39.43,10531,0
+DJUN.US,D,20240306,000000,39.56,39.58,39.48,39.5,46351,0
+DJUN.US,D,20240307,000000,39.61,39.65,39.5801,39.61,25341,0
+DJUN.US,D,20240308,000000,39.62,39.705,39.541,39.5898,1132,0
+DJUN.US,D,20240311,000000,39.53,39.555,39.53,39.54,3990,0
+DJUN.US,D,20240312,000000,39.63,39.7341,39.63,39.7341,4324,0
+DJUN.US,D,20240313,000000,39.7,39.71,39.69,39.69,2686,0
+DJUN.US,D,20240314,000000,39.62,39.66,39.62,39.66,1990,0
+DJUN.US,D,20240315,000000,39.642,39.645,39.57,39.613,2418,0
+DJUN.US,D,20240318,000000,39.77,39.77,39.68,39.68,5999,0
+DJUN.US,D,20240319,000000,39.6506,39.8,39.6506,39.793,125019,0
+DJUN.US,D,20240320,000000,39.7972,39.95,39.79,39.95,368671,0
+DJUN.US,D,20240321,000000,39.86,40.08,39.86,39.935,9509,0
+DJUN.US,D,20240322,000000,39.9511,39.955,39.9001,39.91,8851,0
+DJUN.US,D,20240325,000000,39.91,39.96,39.89,39.89,28249,0
+DJUN.US,D,20240326,000000,39.95,39.991,39.91,39.9186,3965,0
+DJUN.US,D,20240327,000000,39.965,39.9952,39.921,39.9952,3801,0
+DJUN.US,D,20240328,000000,40.04,40.04,39.9814,40.0245,13523,0
+DJUN.US,D,20240401,000000,39.99,40.0294,39.96,40.0294,4292,0
+DJUN.US,D,20240402,000000,39.861,39.9382,39.861,39.93,2267,0
+DJUN.US,D,20240403,000000,39.89,39.9914,39.89,39.98,6780,0
+DJUN.US,D,20240404,000000,39.99,40.02,39.7999,39.7999,1797,0
+DJUN.US,D,20240405,000000,39.9114,39.98,39.9114,39.9196,1517,0
+DJUN.US,D,20240408,000000,39.9,39.98,39.9,39.9429,3334,0
+DJUN.US,D,20240409,000000,39.83,39.9564,39.83,39.9564,11885,0
+DJUN.US,D,20240410,000000,39.8,39.88,39.8,39.8746,1292,0
+DJUN.US,D,20240411,000000,39.86,39.989,39.83,39.9677,3229,0
+DJUN.US,D,20240412,000000,39.6901,39.7616,39.69,39.7616,217,0
+DJUN.US,D,20240415,000000,39.76,39.8167,39.5814,39.5814,3531,0
+DJUN.US,D,20240416,000000,39.52,39.6197,39.52,39.5867,1485,0
+DJUN.US,D,20240417,000000,39.61,39.61,39.455,39.49,3123,0
+DJUN.US,D,20240418,000000,39.475,39.62,39.42,39.4514,1579,0
+DJUN.US,D,20240419,000000,39.3,39.381,39.25,39.25,1941,0
+DJUN.US,D,20240422,000000,39.44,39.6351,39.4,39.49,8237,0
+DJUN.US,D,20240423,000000,39.65,39.8199,39.65,39.775,10194,0
+DJUN.US,D,20240424,000000,39.74,39.8,39.74,39.8,1741,0
+DJUN.US,D,20240425,000000,39.49,39.7102,39.4801,39.7102,3589,0
+DJUN.US,D,20240426,000000,39.91,39.9545,39.88,39.9235,5697,0
+DJUN.US,D,20240429,000000,39.965,39.98,39.925,39.9648,3297,0
+DJUN.US,D,20240430,000000,39.87,39.89,39.761,39.761,6658,0
+DJUN.US,D,20240501,000000,39.6554,39.89,39.631,39.7009,7771,0
+DJUN.US,D,20240502,000000,39.7784,39.88,39.74,39.84,18646,0
+DJUN.US,D,20240503,000000,40.04,40.1159,40.04,40.1159,7234,0
+DJUN.US,D,20240506,000000,40.15,40.2475,40.1303,40.2475,3212,0
+DJUN.US,D,20240507,000000,40.3499,40.3499,40.24,40.2898,1832,0
+DJUN.US,D,20240508,000000,40.3,40.31,40.25,40.2899,1829,0
+DJUN.US,D,20240509,000000,40.28,40.3584,40.28,40.3584,1757,0
+DJUN.US,D,20240510,000000,40.37,40.382,40.36,40.382,2120,0
+DJUN.US,D,20240513,000000,40.37,40.395,40.36,40.3752,781,0
+DJUN.US,D,20240514,000000,40.39,40.47,40.36,40.4301,5376,0
+DJUN.US,D,20240515,000000,40.45,40.53,40.45,40.5099,1495,0
+DJUN.US,D,20240516,000000,40.4815,40.53,40.48,40.526,2547,0
+DJUN.US,D,20240517,000000,40.57,40.57,40.53,40.5401,3271,0
+DJUN.US,D,20240520,000000,40.53,40.59,40.5115,40.5493,6208,0
+DJUN.US,D,20240521,000000,40.53,40.5648,40.53,40.5648,424,0
+DJUN.US,D,20240522,000000,40.57,40.57,40.5103,40.5559,13202,0
+DJUN.US,D,20240523,000000,40.51,40.604,40.5,40.5311,4301,0
+DJUN.US,D,20240524,000000,40.625,40.625,40.55,40.5998,12550,0
+DJUN.US,D,20240528,000000,40.68,40.68,40.56,40.5956,1611,0
+DJUN.US,D,20240529,000000,40.6,40.6199,40.55,40.58,3802,0
+DJUN.US,D,20240530,000000,40.55,40.6,40.54,40.5616,7906,0
+DJUN.US,D,20240531,000000,40.55,40.6332,40.5,40.6332,2703,0
+DJUN.US,D,20240603,000000,40.58,40.67,40.58,40.6401,12502,0
+DJUN.US,D,20240604,000000,40.7299,40.7299,40.6014,40.66,6542,0
+DJUN.US,D,20240605,000000,40.79,40.79,40.64,40.6901,6525,0
+DJUN.US,D,20240606,000000,40.7588,40.7588,40.6601,40.7,3240,0
+DJUN.US,D,20240607,000000,40.7609,40.77,40.6801,40.7249,16546,0
+DJUN.US,D,20240610,000000,40.75,40.7699,40.71,40.7301,17737,0
+DJUN.US,D,20240611,000000,40.7799,40.7799,40.7001,40.74,31435,0
+DJUN.US,D,20240612,000000,40.7569,40.79,40.72,40.7752,41246,0
+DJUN.US,D,20240613,000000,40.88,40.88,40.755,40.8,13634,0
+DJUN.US,D,20240614,000000,40.8699,40.8699,40.7301,40.8,9505,0
+DJUN.US,D,20240617,000000,40.83,40.83,40.764,40.8199,31621,0
+DJUN.US,D,20240618,000000,40.77,40.84,40.77,40.795,60647,0
+DJUN.US,D,20240620,000000,40.88,40.88,40.76,40.81,163701,0
+DJUN.US,D,20240621,000000,40.8799,40.89,40.78,40.84,244272,0
+DJUN.US,D,20240624,000000,40.96,40.96,40.765,40.765,300045,0
+DJUN.US,D,20240625,000000,40.855,40.89,40.7568,40.88,237334,0
+DJUN.US,D,20240626,000000,40.825,40.91,40.78,40.87,293218,0
+DJUN.US,D,20240627,000000,40.92,40.97,40.8548,40.9381,80185,0
+DJUN.US,D,20240628,000000,40.985,41.12,40.85,40.89,94095,0
+DJUN.US,D,20240701,000000,40.9,41.51,40.77,40.9177,222425,0
+DJUN.US,D,20240702,000000,40.91,41.05,40.89,41.0459,118883,0
+DJUN.US,D,20240703,000000,41.04,41.21,41.04,41.18,28523,0
+DJUN.US,D,20240705,000000,41.18,41.335,41.17,41.32,30751,0
+DJUN.US,D,20240708,000000,41.36,41.42,41.28,41.34,53977,0
+DJUN.US,D,20240709,000000,41.4699,41.4699,41.3,41.355,62022,0
+DJUN.US,D,20240710,000000,41.43,41.57,41.3801,41.57,28398,0
+DJUN.US,D,20240711,000000,41.6,41.6,41.3623,41.3993,37194,0
+DJUN.US,D,20240712,000000,41.44,41.6699,41.44,41.52,40151,0
+DJUN.US,D,20240715,000000,41.5801,41.71,41.5201,41.5508,16814,0
+DJUN.US,D,20240716,000000,41.67,41.7,41.635,41.697,60182,0
+DJUN.US,D,20240717,000000,41.53,41.53,41.4,41.4006,48639,0
+DJUN.US,D,20240718,000000,41.49,41.52,41.155,41.25,84938,0
+DJUN.US,D,20240719,000000,41.16,41.25,41.07,41.0819,29708,0
+DJUN.US,D,20240722,000000,41.25,41.37,41.195,41.3391,21299,0
+DJUN.US,D,20240723,000000,41.36,41.42,41.2813,41.33,9370,0
+DJUN.US,D,20240724,000000,41.0992,41.0992,40.75,40.7751,28217,0
+DJUN.US,D,20240725,000000,40.86,41.04,40.66,40.67,8843,0
+DJUN.US,D,20240726,000000,40.85,40.9939,40.845,40.8792,19103,0
+DJUN.US,D,20240729,000000,41.01,41.0199,40.92,40.96,6217,0
+DJUN.US,D,20240730,000000,41.01,41.02,40.7544,40.84,23528,0
+DJUN.US,D,20240731,000000,41.095,41.32,41.095,41.197,12894,0
+DJUN.US,D,20240801,000000,41.32,41.32,40.78,40.8626,16372,0
+DJUN.US,D,20240802,000000,40.73,40.73,40.34,40.5168,20965,0
+DJUN.US,D,20240805,000000,39.39,40.1799,39.39,39.85,9457,0
+DJUN.US,D,20240806,000000,39.85,40.36,39.85,40.1283,14460,0
+DJUN.US,D,20240807,000000,40.38,40.451,39.9017,39.9017,63954,0
+DJUN.US,D,20240808,000000,40.24,40.428,40.24,40.4164,11734,0
+DJUN.US,D,20240809,000000,40.4,40.54,40.4,40.54,6058,0
+DJUN.US,D,20240812,000000,40.58,40.6599,40.48,40.5131,13373,0
+DJUN.US,D,20240813,000000,40.68,40.9377,40.68,40.9377,21125,0
+DJUN.US,D,20240814,000000,41,41.05,40.87,41.0449,9684,0
+DJUN.US,D,20240815,000000,41.25,41.42,41.25,41.3893,10216,0
+DJUN.US,D,20240816,000000,41.33,41.5197,41.33,41.44,15256,0
+DJUN.US,D,20240819,000000,41.49,41.6966,41.49,41.6966,5940,0
+DJUN.US,D,20240820,000000,41.6,41.73,41.6,41.6863,44977,0
+DJUN.US,D,20240821,000000,41.75,41.79,41.65,41.7894,8820,0
+DJUN.US,D,20240822,000000,41.81,41.81,41.5101,41.5101,7162,0
+DJUN.US,D,20240823,000000,41.8,41.8437,41.72,41.8437,5264,0
+DJUN.US,D,20240826,000000,41.81,41.86,41.7574,41.7574,2881,0
+DJUN.US,D,20240827,000000,41.72,41.84,41.72,41.8305,7185,0
+DJUN.US,D,20240828,000000,41.74,41.84,41.56,41.709,9937,0
+DJUN.US,D,20240829,000000,41.747,41.91,41.6893,41.6893,9578,0
+DJUN.US,D,20240830,000000,41.9399,41.9529,41.71,41.9529,7187,0
+DJUN.US,D,20240903,000000,41.78,41.78,41.37,41.48,23325,0
+DJUN.US,D,20240904,000000,41.53,41.5735,41.4,41.4386,8854,0
+DJUN.US,D,20240905,000000,41.42,41.5146,41.2603,41.4,18032,0
+DJUN.US,D,20240906,000000,41.36,41.36,40.94,40.9433,10637,0
+DJUN.US,D,20240909,000000,41.23,41.265,41.08,41.2013,8880,0
+DJUN.US,D,20240910,000000,41.28,41.34,41.13,41.33,23952,0
+DJUN.US,D,20240911,000000,41.19,41.578,40.95,41.578,19233,0
+DJUN.US,D,20240912,000000,41.59,41.8199,41.5268,41.7872,8902,0
+DJUN.US,D,20240913,000000,41.92,41.98,41.88,41.9218,10645,0
+DJUN.US,D,20240916,000000,41.93,42.01,41.855,41.97,12279,0
+DJUN.US,D,20240917,000000,42.08,42.12,41.8914,41.9661,6058,0
+DJUN.US,D,20240918,000000,42,42.48,41.8701,41.96,20066,0
+DJUN.US,D,20240919,000000,42.24,42.4,42.24,42.3262,2984,0
+DJUN.US,D,20240920,000000,42.3,42.35,42.21,42.315,23517,0
+DJUN.US,D,20240923,000000,42.36,42.4099,42.31,42.38,17784,0
+DJUN.US,D,20240924,000000,42.45,42.45,42.3199,42.4227,9107,0
+DJUN.US,D,20240925,000000,42.43,42.5,42.36,42.3948,6445,0
+DJUN.US,D,20240926,000000,42.53,42.53,42.4162,42.4878,7303,0
+DJUN.US,D,20240927,000000,42.58,42.58,42.4783,42.4783,1559,0
+DJUN.US,D,20240930,000000,42.37,42.557,42.37,42.557,2671,0
+DJUN.US,D,20241001,000000,42.33,42.44,42.275,42.3621,54850,0
+DJUN.US,D,20241002,000000,42.285,42.41,42.285,42.3724,13208,0
+DJUN.US,D,20241003,000000,42.31,42.35,42.24,42.3299,9526,0
+DJUN.US,D,20241004,000000,42.42,42.4955,42.31,42.4955,2431,0
+DJUN.US,D,20241007,000000,42.5,42.5,42.2821,42.2821,6542,0
+DJUN.US,D,20241008,000000,42.34,42.5229,42.34,42.5229,4739,0
+DJUN.US,D,20241009,000000,42.49,42.6646,42.49,42.6646,4983,0
+DJUN.US,D,20241010,000000,42.6,42.64,42.55,42.6144,6348,0
+DJUN.US,D,20241011,000000,42.7093,42.8,42.68,42.78,8051,0
+DJUN.US,D,20241014,000000,42.8913,42.9206,42.8311,42.9206,5461,0
+DJUN.US,D,20241015,000000,42.9201,42.9201,42.7383,42.7383,12015,0
+DJUN.US,D,20241016,000000,42.72,42.91,42.69,42.8505,2695,0
+DJUN.US,D,20241017,000000,42.8907,42.98,42.83,42.8608,9243,0
+DJUN.US,D,20241018,000000,42.905,43.01,42.9,42.9201,4575,0
+DJUN.US,D,20241021,000000,42.93,42.9455,42.8,42.9049,12453,0
+DJUN.US,D,20241022,000000,42.87,42.9525,42.85,42.9525,3122,0
+DJUN.US,D,20241023,000000,42.79,42.8799,42.59,42.7295,112845,0
+DJUN.US,D,20241024,000000,42.78,42.82,42.72,42.804,4430,0
+DJUN.US,D,20241025,000000,42.77,42.7936,42.77,42.7936,470,0
+DJUN.US,D,20241028,000000,42.94,42.94,42.87,42.8749,15832,0
+DJUN.US,D,20241029,000000,42.23,42.9424,42.23,42.89,5494,0
+DJUN.US,D,20241030,000000,42.85,42.9362,42.81,42.82,19173,0
+DJUN.US,D,20241031,000000,42.592,42.592,42.41,42.4186,6170,0
+DJUN.US,D,20241101,000000,42.555,42.6125,42.46,42.5,11077,0
+DJUN.US,D,20241104,000000,42.45,42.51,42.36,42.3907,13763,0
+DJUN.US,D,20241105,000000,42.55,42.6769,42.55,42.6769,4205,0
+DJUN.US,D,20241106,000000,42.06,43.2486,42.06,43.2486,7080,0
+DJUN.US,D,20241107,000000,43.3899,43.3899,43.3,43.3894,1451,0
+DJUN.US,D,20241108,000000,43.5299,43.54,43.4309,43.4728,2372,0
+DJUN.US,D,20241111,000000,43.5792,43.5792,43.45,43.4723,1695,0
+DJUN.US,D,20241112,000000,43.57,43.58,43.39,43.52,4398,0
+DJUN.US,D,20241113,000000,43.4201,43.5596,43.4201,43.4648,7359,0
+DJUN.US,D,20241114,000000,43.54,43.54,43.3622,43.3622,28207,0
+DJUN.US,D,20241115,000000,43.24,43.24,42.9601,43.0674,2738,0
+DJUN.US,D,20241118,000000,43.1,43.1891,43.03,43.14,4818,0
+DJUN.US,D,20241119,000000,43.065,43.2256,43.065,43.2256,8223,0
+DJUN.US,D,20241120,000000,43.05,43.2186,43.05,43.2186,16466,0
+DJUN.US,D,20241121,000000,43.22,43.357,43.22,43.357,7240,0
+DJUN.US,D,20241122,000000,43.36,43.4627,43.29,43.4627,6713,0
+DJUN.US,D,20241125,000000,43.6116,43.6116,43.47,43.5534,1302,0
+DJUN.US,D,20241126,000000,43.57,43.73,43.56,43.6776,4975,0
+DJUN.US,D,20241127,000000,43.64,43.64,43.5601,43.6112,3054,0
+DJUN.US,D,20241129,000000,43.71,43.7593,43.62,43.7593,3084,0
+DJUN.US,D,20241202,000000,43.73,43.82,43.71,43.785,155132,0
+DJUN.US,D,20241203,000000,43.7569,43.83,43.7218,43.805,128948,0
+DJUN.US,D,20241204,000000,43.83,43.91,43.8009,43.9,12404,0
+DJUN.US,D,20241205,000000,43.8792,43.93,43.8608,43.87,3513,0
+DJUN.US,D,20241206,000000,43.87,43.94,43.87,43.927,4401,0
+DJUN.US,D,20241209,000000,43.83,43.8789,43.8047,43.8047,3242,0
+DJUN.US,D,20241210,000000,43.7902,43.87,43.7593,43.7593,6770,0
+DJUN.US,D,20241211,000000,43.9238,43.93,43.9133,43.9156,1930,0
+DJUN.US,D,20241212,000000,43.89,43.89,43.8,43.87,6505,0
+DJUN.US,D,20241213,000000,43.8189,43.85,43.78,43.8311,1113,0
+DJUN.US,D,20241216,000000,43.87,43.9275,43.87,43.893,5748,0
+DJUN.US,D,20241217,000000,43.8,43.8399,43.77,43.814,9650,0
+DJUN.US,D,20241218,000000,43.79,43.86,43.11,43.15,6293,0
+DJUN.US,D,20241219,000000,43.24,43.27,43.1534,43.1534,2574,0
+DJUN.US,D,20241220,000000,43.15,43.56,43.15,43.39,7072,0
+DJUN.US,D,20241223,000000,43.34,43.6141,43.3,43.6141,6531,0
+DJUN.US,D,20241224,000000,43.66,43.8402,43.66,43.8402,3850,0
+DJUN.US,D,20241226,000000,43.77,43.92,43.77,43.8893,10746,0
+DJUN.US,D,20241230,000000,43.24,43.47,43.24,43.4211,4742,0
+DJUN.US,D,20241231,000000,43.5699,43.5699,43.28,43.2802,1949,0
+DJUN.US,D,20250102,000000,43.37,43.37,43.06,43.2471,35052,0
+DJUN.US,D,20250103,000000,43.3518,43.61,43.3,43.5646,5051,0
+DJUN.US,D,20250106,000000,43.76,43.8277,43.63,43.6683,2435,0
+DJUN.US,D,20250107,000000,43.7,43.7,43.3937,43.3937,3362,0
+DJUN.US,D,20250108,000000,43.29,43.4675,43.29,43.4675,2436,0
+DJUN.US,D,20250110,000000,43.21,43.4,43.04,43.0702,4187,0
+DJUN.US,D,20250113,000000,42.82,43.13,42.82,43.0984,50334,0
+DJUN.US,D,20250114,000000,43.2008,43.24,42.97,43.11,57873,0
+DJUN.US,D,20250115,000000,43.54,43.69,43.51,43.6589,47385,0
+DJUN.US,D,20250116,000000,43.6712,43.6872,43.54,43.6101,14282,0
+DJUN.US,D,20250117,000000,43.77,43.88,43.73,43.8,7241,0
+DJUN.US,D,20250121,000000,43.9147,44.0732,43.33,44.0732,28886,0
+DJUN.US,D,20250122,000000,44.2,44.2,44.17,44.1943,1140,0
+DJUN.US,D,20250123,000000,44.13,44.2702,44.13,44.2702,5313,0
+DJUN.US,D,20250124,000000,44.29,44.33,44.1906,44.2334,4766,0
+DJUN.US,D,20250127,000000,43.84,43.9,43.81,43.9,73047,0
+DJUN.US,D,20250128,000000,43.9375,44.17,43.92,44.1467,9099,0
+DJUN.US,D,20250129,000000,43.99,44.08,43.97,44.0664,3471,0
+DJUN.US,D,20250130,000000,44.05,44.1773,44.03,44.1773,27905,0
+DJUN.US,D,20250131,000000,44.35,44.3599,44.01,44.01,5687,0
+DJUN.US,D,20250203,000000,43.7145,44.0061,43.63,43.9051,9079,0
+DJUN.US,D,20250204,000000,43.89,44.0651,43.89,44.0651,10119,0
+DJUN.US,D,20250205,000000,43.99,44.1345,43.98,44.1345,4860,0
+DJUN.US,D,20250206,000000,44.21,44.258,44.18,44.2301,5822,0
+DJUN.US,D,20250207,000000,44.4199,44.4199,44.002,44.0442,23401,0
+DJUN.US,D,20250210,000000,44.12,44.2192,44.12,44.17,15270,0
+DJUN.US,D,20250211,000000,44.21,44.24,44.06,44.232,5978,0
+DJUN.US,D,20250212,000000,44.01,44.24,44.01,44.164,2546,0
+DJUN.US,D,20250213,000000,44.17,44.42,44.17,44.3976,7573,0
+DJUN.US,D,20250214,000000,44.41,44.435,44.38,44.4279,2593,0
+DJUN.US,D,20250218,000000,44.44,44.77,44.3807,44.415,5734,0
+DJUN.US,D,20250219,000000,44.5999,44.5999,44.41,44.558,2640,0
+DJUN.US,D,20250220,000000,44.48,44.5,44.35,44.4953,10241,0
+DJUN.US,D,20250221,000000,44.42,44.4392,44.0793,44.0793,14992,0
+DJUN.US,D,20250224,000000,44.08,44.13,43.94,43.94,7001,0
+DJUN.US,D,20250225,000000,43.86,43.9,43.7,43.825,11309,0
+DJUN.US,D,20250226,000000,43.96,44.06,43.75,43.8361,11308,0
+DJUN.US,D,20250227,000000,43.81,43.85,43.3871,43.3871,3309,0
+DJUN.US,D,20250228,000000,43.33,43.7994,43.33,43.7994,14151,0
+DJUN.US,D,20250303,000000,43.866,43.866,43.19,43.27,27737,0
+DJUN.US,D,20250304,000000,43.0982,43.35,42.77,42.94,20613,0
+DJUN.US,D,20250305,000000,42.95,43.3399,42.78,43.32,14744,0
+DJUN.US,D,20250306,000000,43.02,43.02,42.59,42.77,17575,0
+DJUN.US,D,20250307,000000,42.74,42.94,42.41,42.9394,48299,0
+DJUN.US,D,20250310,000000,42.43,42.43,42.07,42.1014,3349,0
+DJUN.US,D,20250311,000000,42.07,42.1597,41.63,41.8989,15733,0
+DJUN.US,D,20250312,000000,42,42.15,41.74,41.988,17410,0
+DJUN.US,D,20250313,000000,41.805,41.9,41.4501,41.5054,6302,0
+DJUN.US,D,20250314,000000,41.95,42.1852,41.78,42.1852,10266,0
+DJUN.US,D,20250317,000000,42.26,42.5299,42.12,42.3937,17034,0
+DJUN.US,D,20250318,000000,42.04,42.06,41.94,42.0167,3194,0
+DJUN.US,D,20250319,000000,42.12,42.419,42.12,42.3623,3486,0
+DJUN.US,D,20250320,000000,42.21,42.51,42.14,42.2762,12899,0
+DJUN.US,D,20250321,000000,42.0999,42.2813,41.98,42.2813,9400,0
+DJUN.US,D,20250324,000000,42.76,42.8899,42.74,42.8899,3553,0
+DJUN.US,D,20250325,000000,42.938,43.04,42.8208,42.9194,591319,0
+DJUN.US,D,20250326,000000,42.83,42.88,42.42,42.61,913888,0
+DJUN.US,D,20250327,000000,42.674151,42.674151,42.42,42.4641,13369,0
+DJUN.US,D,20250328,000000,42.22,42.245,41.75,41.8019,9837,0
+DJUN.US,D,20250331,000000,41.41,41.9837,41.41,41.9837,12230,0
+DJUN.US,D,20250401,000000,41.81,42.09,41.81,42.0711,17511,0
+DJUN.US,D,20250402,000000,42,42.3599,42,42.3339,6195,0
+DJUN.US,D,20250403,000000,41.37,41.4899,40.1,40.8742,17599,0
+DJUN.US,D,20250404,000000,40.14,40.14,39.58,39.6,439940,0
+DJUN.US,D,20250407,000000,39.2902,39.69,38.8,39.56,50735,0
+DJUN.US,D,20250408,000000,40.22,40.26,38.9901,39.2303,12286,0
+DJUN.US,D,20250409,000000,39.41,41.24,39.09,41.24,26018,0
+DJUN.US,D,20250410,000000,40.65,40.65,39.925,40.43,16700,0
+DJUN.US,D,20250411,000000,40.33,40.8915,40.315,40.8915,5801,0
+DJUN.US,D,20250414,000000,41.13,41.2037,40.91,40.9828,40580,0
+DJUN.US,D,20250415,000000,40.9122,41.0899,40.8037,40.8687,7829,0
+DJUN.US,D,20250416,000000,40.52,40.7065,40.19,40.22,6281,0
+DJUN.US,D,20250417,000000,40.3,40.43,40.158,40.2624,8993,0
+DJUN.US,D,20250421,000000,39.92,40.07,39.582,39.7402,4397,0
+DJUN.US,D,20250422,000000,40.03,40.35,40.03,40.2775,3494,0
+DJUN.US,D,20250423,000000,41.0399,41.09,40.62,40.7227,16760,0
+DJUN.US,D,20250424,000000,40.64,41.28,40.64,41.2452,6503,0
+DJUN.US,D,20250425,000000,41.24,41.4899,41.0701,41.4899,6944,0
+DJUN.US,D,20250428,000000,41.5799,41.5799,41.22,41.4705,4535,0
+DJUN.US,D,20250429,000000,41.4,41.64,41.35,41.6139,11905,0
+DJUN.US,D,20250430,000000,41.7899,41.7899,41.12,41.71,4540,0
+DJUN.US,D,20250501,000000,41.95,42.17,41.8,41.8,18929,0
+DJUN.US,D,20250502,000000,42.21,42.4543,42.21,42.3625,10342,0
+DJUN.US,D,20250505,000000,42.1012,42.32,42.07,42.07,19251,0
+DJUN.US,D,20250506,000000,41.765,42.105,41.765,41.82,12474,0
+DJUN.US,D,20250507,000000,42.01,42.07,41.71,41.96,11536,0
+DJUN.US,D,20250508,000000,42.14,42.4814,42.14,42.14,5564,0
+DJUN.US,D,20250509,000000,42.13,42.24,42.1299,42.1303,4923,0
+DJUN.US,D,20250512,000000,43.2,43.2823,42.915,43.2823,11661,0
+DJUN.US,D,20250513,000000,43.5,43.6926,43.5,43.6475,6029,0
+DJUN.US,D,20250514,000000,43.66,43.7,43.53,43.6674,10226,0
+DJUN.US,D,20250515,000000,43.5,43.87,43.5,43.857,21874,0
+DJUN.US,D,20250516,000000,43.81,44.138,43.81,44.138,44015,0
+DJUN.US,D,20250519,000000,43.97,44.1558,43.9,44.1558,4139,0
+DJUN.US,D,20250520,000000,43.725,44.08,43.725,44.0061,21735,0
+DJUN.US,D,20250521,000000,43.77,43.9617,42.9,43.4137,24136,0
+DJUN.US,D,20250522,000000,43.5115,43.5646,43.28,43.29,8287,0
+DJUN.US,D,20250523,000000,42.95,43.2822,42.93,43.1264,2603,0
+DJUN.US,D,20250527,000000,43.47,43.92,43.47,43.81,12391,0
+DJUN.US,D,20250528,000000,43.95,43.95,43.6593,43.6593,5297,0
+DJUN.US,D,20250529,000000,43.93,43.93,43.6601,43.73,6638,0
+DJUN.US,D,20250530,000000,43.6892,43.8836,43.36,43.8836,6921,0
+DJUN.US,D,20250602,000000,43.73,44.06,43.7,43.96,5085,0
+DJUN.US,D,20250603,000000,43.99,44.31,43.95,44.2943,8576,0
+DJUN.US,D,20250604,000000,44.3,44.3603,44.275,44.2837,5861,0
+DJUN.US,D,20250605,000000,44.18,44.356,43.9965,43.9965,4178,0
+DJUN.US,D,20250606,000000,44.5099,44.5599,44.425,44.5097,13053,0
+DJUN.US,D,20250609,000000,44.44,44.6499,44.4301,44.5197,7057,0
+DJUN.US,D,20250610,000000,44.575,44.85,44.56,44.7393,9947,0
+DJUN.US,D,20250611,000000,44.83,44.9399,44.54,44.71,10367,0
+DJUN.US,D,20250612,000000,44.8,44.8187,44.7,44.785,4378,0
+DJUN.US,D,20250613,000000,44.45,44.67,44.2733,44.2733,8158,0
+DJUN.US,D,20250616,000000,44.82,44.89,44.52,44.707,12684,0
+DJUN.US,D,20250617,000000,44.6,44.6596,44.3,44.3731,21460,0
+DJUN.US,D,20250618,000000,44.4297,44.63,44.32,44.3537,13830,0
+DJUN.US,D,20250620,000000,44.47,44.58,44.14,44.26,138761,0
+DJUN.US,D,20250623,000000,44.26,44.8599,44.175,44.32,144319,0
+DJUN.US,D,20250624,000000,44.65,44.74,44.3,44.67,1021940,0
+DJUN.US,D,20250625,000000,44.75,44.75,44.59,44.62,543506,0
+DJUN.US,D,20250626,000000,44.79,44.88,44.735,44.87,26031,0
+DJUN.US,D,20250627,000000,45.105,45.105,44.79,44.87,28935,0
+DJUN.US,D,20250630,000000,44.9297,45.0217,44.86,45.0217,32872,0
+DJUN.US,D,20250701,000000,44.9545,45.08,44.93,45.06,233657,0
+DJUN.US,D,20250702,000000,45.04,45.1,44.93,45.1,29082,0
+DJUN.US,D,20250703,000000,45.13,45.22,45.11,45.1609,66433,0
+DJUN.US,D,20250707,000000,45.12,45.18,44.995,45.0556,10651,0
+DJUN.US,D,20250708,000000,44.9991,45.1067,44.9991,45.07,34409,0
+DJUN.US,D,20250709,000000,45.19,45.21,45.0858,45.11,54228,0
+DJUN.US,D,20250710,000000,45.18,45.27,45.1,45.26,182074,0
+DJUN.US,D,20250711,000000,45.14,45.19,45.085,45.1476,19449,0
+DJUN.US,D,20250714,000000,45.12,45.2263,45.12,45.22,4568,0
+DJUN.US,D,20250715,000000,45.1511,45.31,45.07,45.07,6750,0
+DJUN.US,D,20250716,000000,45.1918,45.22,45,45.1711,8153,0
+DJUN.US,D,20250717,000000,45.2098,45.33,45.15,45.2711,7187,0
+DJUN.US,D,20250718,000000,45.275,45.34,45.222,45.2813,10593,0
+DJUN.US,D,20250721,000000,45.355,45.42,45.27,45.27,6960,0
+DJUN.US,D,20250722,000000,45.27,45.35,45.27,45.3331,7600,0
+DJUN.US,D,20250723,000000,45.4,45.4999,45.33,45.41,5299,0
+DJUN.US,D,20250724,000000,45.505,45.55,45.44,45.53,10057,0
+DJUN.US,D,20250725,000000,45.5891,45.5891,45.48,45.53,9720,0
+DJUN.US,D,20250728,000000,45.555,45.568,45.52,45.5379,5468,0
+DJUN.US,D,20250729,000000,45.58,45.62,45.49,45.5,6123,0
+DJUN.US,D,20250730,000000,45.56,45.5799,45.39,45.47,6212,0
+DJUN.US,D,20250731,000000,45.615,45.615,45.41,45.41,5768,0
+DJUN.US,D,20250801,000000,45.25,45.2933,45.1441,45.18,9877,0
+DJUN.US,D,20250804,000000,45.4279,45.48,45.4,45.46,4933,0
+DJUN.US,D,20250805,000000,45.51,45.52,45.37,45.37,5956,0
+DJUN.US,D,20250806,000000,45.448,45.55,45.43,45.51,12456,0
+DJUN.US,D,20250807,000000,45.62,45.65,45.4,45.5047,4034,0
+DJUN.US,D,20250808,000000,45.6,45.68,45.6,45.6478,4022,0
+DJUN.US,D,20250811,000000,45.68,45.71,45.61,45.65,5810,0
+DJUN.US,D,20250812,000000,45.72,45.8,45.68,45.78,2728,0
+DJUN.US,D,20250813,000000,45.87,45.89,45.8,45.85,5864,0
+DJUN.US,D,20250814,000000,45.81,45.9,45.79,45.89,3636,0
+DJUN.US,D,20250815,000000,45.84,45.8412,45.7978,45.8147,1053,0
+DJUN.US,D,20250818,000000,45.78,45.87,45.78,45.8383,2941,0
+DJUN.US,D,20250819,000000,45.83,45.855,45.7,45.7352,5686,0
+DJUN.US,D,20250820,000000,45.7199,45.74,45.58,45.74,146725,0
+DJUN.US,D,20250821,000000,45.63,45.68,45.415,45.64,40689,0
+DJUN.US,D,20250822,000000,45.7,45.9486,45.6806,45.9076,23069,0
+DJUN.US,D,20250825,000000,45.9984,45.9984,45.83,45.83,25766,0
+DJUN.US,D,20250826,000000,45.8696,45.92,45.85,45.92,8392,0
+DJUN.US,D,20250827,000000,45.93,45.96,45.9035,45.955,4828,0
+DJUN.US,D,20250828,000000,45.97,46.01,45.93,45.99,5447,0
+DJUN.US,D,20250829,000000,45.966,45.966,45.87,45.88,25241,0
+DJUN.US,D,20250902,000000,45.71,45.829979,45.71,45.8299,7027,0
+DJUN.US,D,20250903,000000,45.9,45.9327,45.83,45.89,8820,0
+DJUN.US,D,20250904,000000,45.959,46.07,45.92,46.07,1899,0
+DJUN.US,D,20250905,000000,46.02,46.07,45.97,46.07,992,0
+DJUN.US,D,20250908,000000,46.11,46.17,46.06,46.0849,6817,0
+DJUN.US,D,20250909,000000,46.2199,46.2199,45.915,46.18,11676,0
+DJUN.US,D,20250910,000000,46.19,46.24,46.1105,46.1626,3562,0
+DJUN.US,D,20250911,000000,46.25,46.27,46.25,46.25,28789,0
+DJUN.US,D,20250912,000000,46.26,46.31,46.24,46.295,5381,0
+DJUN.US,D,20250915,000000,46.31,46.3282,46.28,46.31,2974,0
+DJUN.US,D,20250916,000000,46.32,46.33,46.29,46.3026,1797,0
+DJUN.US,D,20250917,000000,46.3655,46.3655,46.22,46.31,12418,0
+DJUN.US,D,20250918,000000,46.396,46.4,46.34,46.38,13885,0
+DJUN.US,D,20250919,000000,46.4556,46.46,46.3701,46.4239,8650,0
+DJUN.US,D,20250922,000000,46.38,46.47,46.38,46.4559,8434,0
+DJUN.US,D,20250923,000000,46.4345,46.4622,46.37,46.39,7842,0
+DJUN.US,D,20250924,000000,46.3944,46.575,46.3,46.37,16198,0
+DJUN.US,D,20250925,000000,46.29,46.33,46.23,46.3,12391,0
+DJUN.US,D,20250926,000000,46.33,46.435,46.33,46.415,3245,0
+DJUN.US,D,20250929,000000,46.53,46.53,46.42,46.445,5524,0
+DJUN.US,D,20250930,000000,46.44,46.505,46.43,46.501,4941,0
+DJUN.US,D,20251001,000000,46.46,46.55,46.46,46.5152,138811,0
+DJUN.US,D,20251002,000000,46.65,46.65,46.5,46.5483,20657,0
+DJUN.US,D,20251003,000000,46.62,46.62,46.56,46.56,1186,0
+DJUN.US,D,20251006,000000,46.58,46.61,46.545,46.545,2579,0
+DJUN.US,D,20251007,000000,46.58,46.605,46.5,46.5327,9333,0
+DJUN.US,D,20251008,000000,46.5796,46.6024,46.56,46.6024,2922,0
+DJUN.US,D,20251009,000000,46.6,46.6,46.52,46.5672,14594,0
+DJUN.US,D,20251010,000000,46.6249,46.6249,46.15,46.15,25544,0
+DJUN.US,D,20251013,000000,46.4,46.45,46.4,46.4453,10322,0
+DJUN.US,D,20251014,000000,46.26,46.4699,46.23,46.4086,14131,0
+DJUN.US,D,20251015,000000,46.49,46.535,46.32,46.459,6788,0
+DJUN.US,D,20251016,000000,46.6,46.6,46.25,46.29,6728,0
+DJUN.US,D,20251017,000000,46.36,46.4649,46.28,46.4648,10426,0
+DJUN.US,D,20251020,000000,46.6453,46.6652,46.61,46.61,5012,0
+DJUN.US,D,20251021,000000,46.65,46.74,46.62,46.68,6477,0
+DJUN.US,D,20251022,000000,46.64,46.645,46.53,46.5652,3830,0
+DJUN.US,D,20251023,000000,46.605,46.69,46.59,46.6612,7165,0
+DJUN.US,D,20251024,000000,46.74,46.78,46.71,46.7507,6195,0
+DJUN.US,D,20251027,000000,46.82,46.8817,46.82,46.85,9404,0
+DJUN.US,D,20251028,000000,46.8753,46.8936,46.82,46.8744,20051,0
+DJUN.US,D,20251029,000000,46.84,46.92,46.815,46.8404,4995,0
+DJUN.US,D,20251030,000000,46.8483,46.8483,46.7197,46.7197,4999,0
+DJUN.US,D,20251031,000000,46.77,46.8328,46.68,46.7,10218,0
+DJUN.US,D,20251103,000000,46.735,46.76,46.735,46.75,1363,0
+DJUN.US,D,20251104,000000,46.6725,46.7699,46.6,46.635,8611,0
+DJUN.US,D,20251105,000000,46.73,46.77,46.7087,46.7137,7403,0
+DJUN.US,D,20251106,000000,46.45,46.68,46.45,46.5557,21643,0
+DJUN.US,D,20251107,000000,46.46,46.5892,46.456,46.5892,1404,0
+DJUN.US,D,20251110,000000,46.7101,46.8093,46.7101,46.8093,4714,0
+DJUN.US,D,20251111,000000,46.78,46.8439,46.76,46.8439,1063,0
+DJUN.US,D,20251112,000000,46.82,46.82,46.78,46.8048,600,0
+DJUN.US,D,20251113,000000,46.745,46.745,46.56,46.64,9798,0
+DJUN.US,D,20251114,000000,46.5766,46.6697,46.534586,46.6092,2621,0
+DJUN.US,D,20251117,000000,46.635,46.6458,46.39,46.4394,5517,0
+DJUN.US,D,20251118,000000,46.35,46.43,46.2973,46.3636,1890,0
+DJUN.US,D,20251119,000000,46.385,46.49,46.3377,46.405,12743,0
+DJUN.US,D,20251120,000000,46.6815,46.6815,46.1751,46.1751,6485,0
+DJUN.US,D,20251121,000000,46.31,46.41,46.18,46.3369,11778,0
+DJUN.US,D,20251124,000000,46.53,46.67,46.505,46.617,8240,0
+DJUN.US,D,20251125,000000,46.6,46.7712,46.56,46.755,70410,0
+DJUN.US,D,20251126,000000,46.8,46.91,46.8,46.91,25268,0
+DJUN.US,D,20251128,000000,46.88,46.9511,46.88,46.9511,307,0
+DJUN.US,D,20251201,000000,46.88,46.9401,46.88,46.897,2732,0
+DJUN.US,D,20251202,000000,46.93,47,46.91,46.958,5497,0
+DJUN.US,D,20251203,000000,46.9899,47.015,46.94,47.0027,3169,0
+DJUN.US,D,20251204,000000,47.0691,47.0691,46.98,47.0307,9887,0
+DJUN.US,D,20251205,000000,47.105,47.105,47.04,47.0743,6383,0
+DJUN.US,D,20251208,000000,47.0708,47.0708,46.98,47.0148,3843,0
+DJUN.US,D,20251209,000000,47.0734,47.0734,47.037,47.037,683,0
+DJUN.US,D,20251210,000000,47.069,47.19,47.028,47.1248,5918,0
+DJUN.US,D,20251211,000000,47.0601,47.2,47.0601,47.1745,3008,0
+DJUN.US,D,20251212,000000,47.19,47.19,47.0943,47.0943,913,0
+DJUN.US,D,20251215,000000,47.14,47.14,47.07,47.1032,3280,0
+DJUN.US,D,20251216,000000,47.0404,47.0921,47.03,47.0921,15101,0
+DJUN.US,D,20251217,000000,47.08,47.1,46.93,46.9406,2385,0
+DJUN.US,D,20251218,000000,47.0494,47.0937,47.04,47.0598,4826,0
+DJUN.US,D,20251219,000000,47.15,47.255,47.15,47.255,3244,0
+DJUN.US,D,20251222,000000,47.2863,47.3499,47.28,47.3353,8824,0
+DJUN.US,D,20251223,000000,47.335,47.4,47.33,47.372,18161,0
+DJUN.US,D,20251224,000000,47.37,47.4137,47.354,47.405,14280,0
+DJUN.US,D,20251226,000000,47.41,47.42,47.39,47.4189,7160,0
+DJUN.US,D,20251229,000000,47.4212,47.4212,47.36,47.4099,1033,0
+DJUN.US,D,20251230,000000,47.43,47.45,47.38,47.41,3530,0
+DJUN.US,D,20251231,000000,47.4599,47.4599,47.3216,47.3416,4247,0
+DJUN.US,D,20260102,000000,47.36,47.39,47.33,47.3457,5186,0
+DJUN.US,D,20260105,000000,47.48,47.48,47.4199,47.4199,2073,0
+DJUN.US,D,20260106,000000,47.47,47.5048,47.43,47.5048,8500,0
+DJUN.US,D,20260107,000000,47.5355,47.54,47.4749,47.4749,5078,0
+DJUN.US,D,20260108,000000,47.5099,47.54,47.47,47.4898,5844,0
+DJUN.US,D,20260109,000000,47.4701,47.57,47.4701,47.5648,2382,0
+DJUN.US,D,20260112,000000,47.53,47.6358,47.51,47.6049,6119,0
+DJUN.US,D,20260113,000000,47.575,47.6,47.54,47.5546,1537,0
+DJUN.US,D,20260114,000000,47.51,47.51,47.4101,47.508,2162,0
+DJUN.US,D,20260115,000000,47.5925,47.5925,47.5443,47.5443,2754,0
+DJUN.US,D,20260116,000000,47.557771,47.59,47.5301,47.5794,8137,0
+DJUN.US,D,20260120,000000,47.4,47.41,47.2635,47.2798,10276,0
+DJUN.US,D,20260121,000000,47.4,47.53,47.36,47.48,3547,0
+DJUN.US,D,20260122,000000,47.56,47.5801,47.56,47.56,2149,0
+DJUN.US,D,20260123,000000,47.63,47.63,47.57,47.59,10407,0
+DJUN.US,D,20260126,000000,47.64,47.666,47.62,47.645,10462,0
+DJUN.US,D,20260127,000000,47.66,47.695,47.64,47.685,13013,0
+DJUN.US,D,20260128,000000,47.68,47.6899,47.65,47.6893,3925,0
+DJUN.US,D,20260129,000000,47.6019,47.64,47.51,47.64,8950,0
+DJUN.US,D,20260130,000000,47.69,47.69,47.57,47.6149,1616,0
+DJUN.US,D,20260202,000000,47.67,47.725,47.67,47.67,12673,0
+DJUN.US,D,20260203,000000,47.66,47.68,47.51,47.5852,10587,0
+DJUN.US,D,20260204,000000,47.55,47.615,47.44,47.5446,9782,0
+DJUN.US,D,20260205,000000,47.365,47.43,47.335,47.34,5861,0
+DJUN.US,D,20260206,000000,47.53,47.6838,47.53,47.6838,16598,0
+DJUN.US,D,20260209,000000,47.64,47.7799,47.64,47.73,4398,0
+DJUN.US,D,20260210,000000,47.75,47.75,47.7,47.7172,5775,0
+DJUN.US,D,20260211,000000,47.84,47.84,47.67,47.72,3965,0
+DJUN.US,D,20260212,000000,47.725,47.725,47.4993,47.4993,5479,0
+DJUN.US,D,20260213,000000,47.52,47.62,47.48,47.5113,5499,0
+DJUN.US,D,20260217,000000,47.4836,47.596,47.44,47.5549,8885,0
+DJUN.US,D,20260218,000000,47.68,47.7299,47.6166,47.64,2818,0
diff --git a/daily/us/nyse etfs/1/drsk.us.txt b/daily/us/nyse etfs/1/drsk.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..aa669ef3197ef523b025bb080aa2f38d415ab608
--- /dev/null
+++ b/daily/us/nyse etfs/1/drsk.us.txt	
@@ -0,0 +1,1892 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DRSK.US,D,20180809,000000,23.6907,23.6907,23.6718,23.6718,136007.49848243,0
+DRSK.US,D,20180810,000000,23.6333,23.6333,23.6333,23.6333,1008533.4890287,0
+DRSK.US,D,20180813,000000,23.5966,23.5966,23.5153,23.5153,8422.1980184624,0
+DRSK.US,D,20180814,000000,23.6135,23.6135,23.5391,23.5391,386706.64489084,0
+DRSK.US,D,20180815,000000,23.8046,23.8046,23.6233,23.6233,28592.686155657,0
+DRSK.US,D,20180816,000000,23.7185,23.7412,23.6996,23.6996,9082.1689631155,0
+DRSK.US,D,20180817,000000,23.8225,23.9364,23.8225,23.9166,82264.268208131,0
+DRSK.US,D,20180820,000000,23.9662,23.9761,23.9662,23.9662,5862.0355007486,0
+DRSK.US,D,20180821,000000,23.9364,23.9562,23.9265,23.9265,9410.1361756725,0
+DRSK.US,D,20180822,000000,23.8146,23.8315,23.8136,23.8136,1006.1024951362,0
+DRSK.US,D,20180823,000000,23.7848,23.8503,23.7848,23.8503,3794.3283668128,0
+DRSK.US,D,20180824,000000,23.8225,23.8225,23.8225,23.8225,165.49730110566,0
+DRSK.US,D,20180827,000000,23.9464,23.9464,23.8315,23.8602,7285.9177681883,0
+DRSK.US,D,20180828,000000,24.1178,24.1178,23.8315,23.8315,6926.6675292028,0
+DRSK.US,D,20180829,000000,23.8413,23.8969,23.8413,23.8691,5912.4919949882,0
+DRSK.US,D,20180830,000000,23.8869,23.8869,23.8503,23.8552,4330.1763356365,0
+DRSK.US,D,20180831,000000,23.8969,23.9562,23.8453,23.8453,9714.8934008793,0
+DRSK.US,D,20180904,000000,23.7749,23.8046,23.7185,23.8046,16258.091573861,0
+DRSK.US,D,20180905,000000,23.8315,23.9068,23.8315,23.9068,315.85765393947,0
+DRSK.US,D,20180906,000000,23.9949,24.0405,23.986,23.986,10365.78217657,0
+DRSK.US,D,20180907,000000,23.9068,23.9364,23.8929,23.9018,4769.1478355204,0
+DRSK.US,D,20180910,000000,24.0108,24.0405,23.9662,23.9811,2119.1727580602,0
+DRSK.US,D,20180911,000000,23.9522,23.9761,23.9474,23.9761,4442.1897528483,0
+DRSK.US,D,20180912,000000,23.9166,23.9562,23.8959,23.9562,12693.844820781,0
+DRSK.US,D,20180913,000000,23.9562,23.9562,23.8989,23.9364,15976.544336005,0
+DRSK.US,D,20180914,000000,23.8384,23.9068,23.8384,23.9068,1617.6352053193,0
+DRSK.US,D,20180917,000000,23.9068,23.9118,23.8602,23.9068,4407.8793367654,0
+DRSK.US,D,20180918,000000,23.9088,23.9088,23.9088,23.9088,1265.4488755274,0
+DRSK.US,D,20180919,000000,23.8225,23.8503,23.8046,23.8046,1834.5981305494,0
+DRSK.US,D,20180920,000000,23.9364,23.9949,23.9364,23.9949,2989.0427187498,0
+DRSK.US,D,20180921,000000,23.9562,23.9949,23.9562,23.9949,1954.6845868394,0
+DRSK.US,D,20180924,000000,23.8503,23.8503,23.8325,23.8325,1522.7769961491,0
+DRSK.US,D,20180925,000000,23.7948,23.8136,23.7948,23.8136,2336.1356832903,0
+DRSK.US,D,20180926,000000,23.8315,23.8741,23.8315,23.8503,13162.081087324,0
+DRSK.US,D,20180927,000000,23.8691,23.878,23.7878,23.8046,195553.22559426,0
+DRSK.US,D,20180928,000000,23.8136,23.8503,23.8046,23.8413,4527.9657930554,0
+DRSK.US,D,20181001,000000,23.8046,23.8046,23.7848,23.8046,5398.8448836298,0
+DRSK.US,D,20181002,000000,23.8642,23.8691,23.7948,23.8126,3846.8031208219,0
+DRSK.US,D,20181003,000000,23.8919,23.8969,23.7749,23.7749,947.57296181839,0
+DRSK.US,D,20181004,000000,23.9068,23.9068,23.6431,23.6431,4073.8573448997,0
+DRSK.US,D,20181005,000000,23.6996,23.7452,23.6996,23.7452,5281.785816994,0
+DRSK.US,D,20181008,000000,23.7185,23.8315,23.7185,23.8315,2485.4869062393,0
+DRSK.US,D,20181009,000000,23.8691,23.9166,23.8503,23.878,2343.1995924838,0
+DRSK.US,D,20181010,000000,23.8225,23.8225,23.6808,23.6808,3756.9905610754,0
+DRSK.US,D,20181011,000000,23.6233,23.6333,23.5381,23.5381,8387.8876023796,0
+DRSK.US,D,20181012,000000,23.8869,23.8869,23.5778,23.5867,8911.6260125859,0
+DRSK.US,D,20181015,000000,23.6233,23.6431,23.5896,23.6333,22362.31824696,0
+DRSK.US,D,20181016,000000,23.6808,23.7185,23.6808,23.7185,5658.191264021,0
+DRSK.US,D,20181017,000000,23.6758,23.8225,23.6758,23.7799,37294.413152207,0
+DRSK.US,D,20181018,000000,23.7452,23.7848,23.7274,23.7452,62521.651142088,0
+DRSK.US,D,20181019,000000,23.7948,23.7948,23.7948,23.7948,102.93124824864,0
+DRSK.US,D,20181022,000000,23.7362,23.7551,23.7145,23.7452,6322.1987282132,0
+DRSK.US,D,20181023,000000,23.7045,23.7551,23.7045,23.7551,17415.563551717,0
+DRSK.US,D,20181024,000000,23.9215,23.9215,23.7185,23.7274,81476.13776811,0
+DRSK.US,D,20181025,000000,23.7848,23.7848,23.7095,23.7749,6441.2760546185,0
+DRSK.US,D,20181026,000000,23.6808,23.6996,23.653,23.6808,5571.406093929,0
+DRSK.US,D,20181029,000000,23.8602,24.1555,23.8602,24.0861,6561.3625109086,0
+DRSK.US,D,20181030,000000,24.2585,24.2585,24.1416,24.2317,18210.757900932,0
+DRSK.US,D,20181031,000000,24.1178,24.2872,24.1178,24.1842,9445.4557216402,0
+DRSK.US,D,20181101,000000,24.2317,24.2317,24.0504,24.1466,17217.774094298,0
+DRSK.US,D,20181102,000000,24.2129,24.2129,24.0989,24.1842,5082.9872296904,0
+DRSK.US,D,20181105,000000,24.2505,24.314,24.2505,24.2962,19304.654696045,0
+DRSK.US,D,20181106,000000,24.2774,24.314,24.2407,24.2734,14087.453191677,0
+DRSK.US,D,20181107,000000,24.4667,24.4953,24.4617,24.4953,4222.1994379639,0
+DRSK.US,D,20181108,000000,24.5221,24.5241,24.4191,24.4251,2558.1442579442,0
+DRSK.US,D,20181109,000000,24.5508,24.5627,24.5131,24.5468,135722.92385491,0
+DRSK.US,D,20181112,000000,24.533,24.5825,24.533,24.533,899.13472734844,0
+DRSK.US,D,20181113,000000,24.533,24.533,24.533,24.533,51.465624124321,0
+DRSK.US,D,20181114,000000,24.4647,24.4647,24.4012,24.4251,6486.6868994341,0
+DRSK.US,D,20181115,000000,24.3725,24.43,24.3537,24.4052,3592.5023898546,0
+DRSK.US,D,20181116,000000,24.4667,24.5053,24.4667,24.4953,5914.5102547577,0
+DRSK.US,D,20181119,000000,24.5151,24.6014,24.5151,24.5825,4405.8610769958,0
+DRSK.US,D,20181120,000000,24.6371,24.6371,24.4667,24.4667,33931.992376084,0
+DRSK.US,D,20181121,000000,24.4715,24.4715,24.2803,24.2971,3801.3922760063,0
+DRSK.US,D,20181123,000000,24.2674,24.2774,24.2674,24.2774,381.45109645085,0
+DRSK.US,D,20181126,000000,24.2505,24.2505,24.209,24.209,527.77492974549,0
+DRSK.US,D,20181127,000000,24.2585,24.3061,24.2505,24.3011,13432.527896447,0
+DRSK.US,D,20181128,000000,24.3924,24.4478,24.3924,24.431,806.2947779477,0
+DRSK.US,D,20181129,000000,24.4478,24.5727,24.4478,24.5151,18106.817522798,0
+DRSK.US,D,20181130,000000,24.3537,24.6668,24.3537,24.5825,25203.018872645,0
+DRSK.US,D,20181203,000000,24.533,24.5528,24.4904,24.4953,2421.9117234975,0
+DRSK.US,D,20181204,000000,24.6291,24.6291,24.2505,24.4715,429148.62958537,0
+DRSK.US,D,20181206,000000,24.3239,24.4012,24.3061,24.3844,8422.1980184624,0
+DRSK.US,D,20181207,000000,24.5151,24.5151,24.3715,24.3715,9618.0169319393,0
+DRSK.US,D,20181210,000000,24.4201,24.4973,24.4022,24.4973,11104.465252236,0
+DRSK.US,D,20181211,000000,24.5053,24.5528,24.4498,24.4943,5388.7535847819,0
+DRSK.US,D,20181212,000000,24.4745,24.5925,24.4508,24.5925,10704.849817859,0
+DRSK.US,D,20181213,000000,24.533,24.8758,24.4478,24.5974,38784.897992042,0
+DRSK.US,D,20181214,000000,24.5727,24.5727,24.3418,24.3418,5910.4737352186,0
+DRSK.US,D,20181217,000000,24.2407,24.3289,24.2407,24.2872,6576.4994591804,0
+DRSK.US,D,20181218,000000,24.2872,24.2872,24.208,24.2467,15649.586253333,0
+DRSK.US,D,20181219,000000,24.2585,24.2585,24.1951,24.202,1574.2426202733,0
+DRSK.US,D,20181220,000000,24.2317,24.2674,24.2,24.2,7393.8946658609,0
+DRSK.US,D,20181221,000000,23.8691,24.3061,23.8691,24.2447,4086.976033402,0
+DRSK.US,D,20181224,000000,24.2407,24.2794,24.2327,24.2407,5032.5307354508,0
+DRSK.US,D,20181226,000000,24.2674,24.2674,24.1595,24.1921,18445.885164088,0
+DRSK.US,D,20181227,000000,24.1198,24.2585,24.1178,24.2317,52794.648182592,0
+DRSK.US,D,20181228,000000,24.0395,24.0395,23.7819,23.8136,46010.267967143,0
+DRSK.US,D,20181231,000000,23.8949,23.8949,23.8066,23.8066,101.92211836385,0
+DRSK.US,D,20190102,000000,24.2774,24.2774,23.7719,23.8185,1978.9037040744,0
+DRSK.US,D,20190103,000000,23.7699,23.7819,23.7105,23.7105,24756.983463567,0
+DRSK.US,D,20190104,000000,23.8195,23.8771,23.8066,23.8711,8036.7104024725,0
+DRSK.US,D,20190107,000000,23.9444,23.9503,23.8949,23.9118,4340.2676344844,0
+DRSK.US,D,20190108,000000,24.0494,24.0494,23.8949,23.9582,4417.9706356133,0
+DRSK.US,D,20190109,000000,23.9989,24.0395,23.9989,24.0345,214987.04891556,0
+DRSK.US,D,20190110,000000,24.0197,24.1644,23.9969,24.0981,15085.482647735,0
+DRSK.US,D,20190111,000000,24.4578,24.4578,23.9969,24.0187,1887.0728845585,0
+DRSK.US,D,20190114,000000,23.5441,23.9721,23.5441,23.9562,786.11218025189,0
+DRSK.US,D,20190115,000000,24.0395,24.1743,24.0286,24.0554,9181.063691825,0
+DRSK.US,D,20190116,000000,24.4112,24.4112,24.0098,24.0098,5500.7670019936,0
+DRSK.US,D,20190117,000000,24.0594,24.1357,24.0594,24.1357,9617.0078020546,0
+DRSK.US,D,20190118,000000,24.0782,24.1743,24.0682,24.1674,44200.898083713,0
+DRSK.US,D,20190122,000000,24.1694,24.1892,24.0782,24.1842,23745.835319008,0
+DRSK.US,D,20190123,000000,24.1168,24.204,24.0881,24.204,9535.2682813865,0
+DRSK.US,D,20190124,000000,24.1456,24.2407,24.1456,24.2248,7468.5702773353,0
+DRSK.US,D,20190125,000000,24.2317,24.3061,24.2317,24.2585,44937.562899611,0
+DRSK.US,D,20190128,000000,24.204,24.2228,24.1743,24.2198,2411.8204246496,0
+DRSK.US,D,20190129,000000,24.1842,24.1842,24.1842,24.1842,1780.1051167706,0
+DRSK.US,D,20190130,000000,24.2129,24.319,24.2129,24.319,7700.6701508371,0
+DRSK.US,D,20190131,000000,24.4112,24.5647,24.4112,24.5647,6705.6680844337,0
+DRSK.US,D,20190201,000000,24.535,24.535,24.3934,24.3944,23974.907802855,0
+DRSK.US,D,20190204,000000,24.3645,24.4112,24.3645,24.4042,21770.968134473,0
+DRSK.US,D,20190205,000000,24.4973,24.5448,24.431,24.4874,39208.732543655,0
+DRSK.US,D,20190206,000000,24.4677,24.5448,24.4677,24.539,28699.653923445,0
+DRSK.US,D,20190207,000000,24.3934,24.4677,24.3904,24.4677,10079.189289289,0
+DRSK.US,D,20190208,000000,24.4052,24.4677,24.3934,24.4261,11296.199930346,0
+DRSK.US,D,20190211,000000,24.4578,24.4874,24.4389,24.4667,6794.4715142952,0
+DRSK.US,D,20190212,000000,24.5747,24.5747,24.54,24.5468,1346.1792663107,0
+DRSK.US,D,20190213,000000,24.5548,24.6311,24.5548,24.5954,99602.128758718,0
+DRSK.US,D,20190214,000000,24.5845,24.6935,24.5548,24.6034,76147.931976414,0
+DRSK.US,D,20190215,000000,24.7272,24.7362,24.6787,24.7292,47516.898885137,0
+DRSK.US,D,20190219,000000,24.8214,24.8214,24.7718,24.7718,9204.2736791752,0
+DRSK.US,D,20190220,000000,24.7075,24.8015,24.7025,24.8015,11181.15912348,0
+DRSK.US,D,20190221,000000,24.8015,24.8015,24.6787,24.6887,6516.9607959778,0
+DRSK.US,D,20190222,000000,24.7936,24.8501,24.746,24.8174,42189.702223326,0
+DRSK.US,D,20190225,000000,24.975,24.975,24.7757,24.8154,41483.311303972,0
+DRSK.US,D,20190226,000000,24.7797,24.87,24.7708,24.8392,4228.2542172727,0
+DRSK.US,D,20190227,000000,24.746,24.9185,24.746,24.87,276469.29627631,0
+DRSK.US,D,20190228,000000,24.7263,24.8114,24.7263,24.7757,27395.858112295,0
+DRSK.US,D,20190301,000000,24.8214,24.8214,24.746,24.8015,38251.068282987,0
+DRSK.US,D,20190304,000000,24.756,24.756,24.6797,24.746,29772.358990977,0
+DRSK.US,D,20190305,000000,24.756,24.8164,24.756,24.7629,23873.994814376,0
+DRSK.US,D,20190306,000000,24.7234,24.7263,24.6916,24.7065,13749.394680273,0
+DRSK.US,D,20190307,000000,24.6401,24.6787,24.6034,24.6212,69039.621067951,0
+DRSK.US,D,20190308,000000,24.7263,24.7263,24.651,24.7263,99795.881696598,0
+DRSK.US,D,20190311,000000,24.756,24.7757,24.7075,24.7757,10463.667775394,0
+DRSK.US,D,20190312,000000,24.7757,24.8313,24.7708,24.8313,18817.24496169,0
+DRSK.US,D,20190313,000000,24.8511,24.8898,24.8114,24.871,7824.7931266664,0
+DRSK.US,D,20190314,000000,24.8571,24.9086,24.8571,24.8808,22951.650099678,0
+DRSK.US,D,20190315,000000,24.8898,24.9284,24.8848,24.8848,11681.687546337,0
+DRSK.US,D,20190318,000000,24.9571,25.0028,24.9384,24.982,57067.304114795,0
+DRSK.US,D,20190319,000000,25.0127,25.0127,24.8898,24.9304,8924.7447010882,0
+DRSK.US,D,20190320,000000,24.9086,25.0423,24.8411,25.0423,3312.9734117676,0
+DRSK.US,D,20190321,000000,24.984,25.0224,24.984,25.0177,939.49992274006,0
+DRSK.US,D,20190322,000000,24.9571,24.9661,24.9384,24.9522,18155.255757269,0
+DRSK.US,D,20190325,000000,24.9185,24.9661,24.9185,24.9364,42261.350445146,0
+DRSK.US,D,20190326,000000,24.9571,25.0513,24.9145,24.984,102155.22736724,0
+DRSK.US,D,20190327,000000,24.9571,24.984,24.9473,24.981,102507.41369703,0
+DRSK.US,D,20190328,000000,24.9185,24.9473,24.9086,24.9433,5582.5065226617,0
+DRSK.US,D,20190329,000000,24.9384,25.0324,24.9384,25.0324,69469.51039887,0
+DRSK.US,D,20190401,000000,25.0028,25.0127,24.9711,25.0087,14112.681438796,0
+DRSK.US,D,20190402,000000,24.976,25.0224,24.9661,25.0224,18133.054899803,0
+DRSK.US,D,20190403,000000,25.0028,25.0097,24.9473,24.9988,14088.462321561,0
+DRSK.US,D,20190404,000000,25.0224,25.0224,24.9571,25.0187,26539.106840108,0
+DRSK.US,D,20190405,000000,25.0324,25.1197,25.0324,25.0899,32408.20625005,0
+DRSK.US,D,20190408,000000,25.0224,25.0453,25.0147,25.0453,4022.3917207754,0
+DRSK.US,D,20190409,000000,25.0028,25.0224,24.9889,25.0224,9667.464296294,0
+DRSK.US,D,20190410,000000,25.0038,25.0711,25.0038,25.0711,15621.330616559,0
+DRSK.US,D,20190411,000000,25.0562,25.0968,25.0463,25.0968,12003.599979584,0
+DRSK.US,D,20190412,000000,25.0711,25.3277,25.0711,25.2911,41956.593219939,0
+DRSK.US,D,20190415,000000,25.2654,25.2803,25.2426,25.2604,13389.135311402,0
+DRSK.US,D,20190416,000000,25.2941,25.2941,25.1197,25.1771,19356.120320168,0
+DRSK.US,D,20190417,000000,25.2138,25.2138,25.0423,25.0611,4018.3552012362,0
+DRSK.US,D,20190418,000000,25.0661,25.1394,25.0611,25.0919,5085.0054894599,0
+DRSK.US,D,20190422,000000,25.1236,25.1296,25.1097,25.1246,5501.7761318784,0
+DRSK.US,D,20190423,000000,25.1683,25.2237,25.1296,25.2237,37054.240239626,0
+DRSK.US,D,20190424,000000,25.2078,25.2337,25.2078,25.2287,77543.55860708,0
+DRSK.US,D,20190425,000000,25.2901,25.3277,25.2901,25.3,25505.757838084,0
+DRSK.US,D,20190426,000000,25.3089,25.405,25.3089,25.405,41934.392362474,0
+DRSK.US,D,20190429,000000,25.3139,25.3139,25.2475,25.2574,4004.2273828492,0
+DRSK.US,D,20190430,000000,25.2803,25.3823,25.2803,25.3823,5409.9453123624,0
+DRSK.US,D,20190501,000000,25.3763,25.3763,25.2337,25.2337,27912.532613309,0
+DRSK.US,D,20190502,000000,25.197,25.197,25.1494,25.1693,19269.335150077,0
+DRSK.US,D,20190503,000000,25.203,25.2426,25.203,25.2337,4016.3369414666,0
+DRSK.US,D,20190506,000000,25.1771,25.2564,25.1771,25.2564,9069.0502746133,0
+DRSK.US,D,20190507,000000,25.2138,25.2277,25.1771,25.2277,30180.047464434,0
+DRSK.US,D,20190508,000000,25.2337,25.2525,25.2287,25.2287,8309.1754713659,0
+DRSK.US,D,20190509,000000,25.1821,25.1821,25.1593,25.1593,113626.00676766,0
+DRSK.US,D,20190510,000000,25.1197,25.1593,25.1097,25.1494,27154.67606983,0
+DRSK.US,D,20190513,000000,25.1097,25.1236,25.1097,25.1236,836.56867449142,0
+DRSK.US,D,20190514,000000,25.1216,25.1871,25.1216,25.1721,63702.333107293,0
+DRSK.US,D,20190515,000000,25.1871,25.2237,25.1871,25.191,41301.667924711,0
+DRSK.US,D,20190516,000000,25.2267,25.2267,25.1871,25.2108,18579.090308879,0
+DRSK.US,D,20190517,000000,25.1871,25.2108,25.1871,25.2108,6217.249220195,0
+DRSK.US,D,20190520,000000,25.1097,25.1197,25.08,25.1097,108644.94165633,0
+DRSK.US,D,20190521,000000,25.0998,25.0998,25.0513,25.0621,50585.662864784,0
+DRSK.US,D,20190522,000000,25.1097,25.1197,25.0899,25.1167,8287.9837437853,0
+DRSK.US,D,20190523,000000,25.1741,25.2138,25.1741,25.2069,9215.3741079078,0
+DRSK.US,D,20190524,000000,25.198,25.198,25.1771,25.1871,6054.7793087437,0
+DRSK.US,D,20190528,000000,25.2337,25.2337,25.1593,25.1663,8714.8456850518,0
+DRSK.US,D,20190529,000000,25.075,25.075,25.0324,25.0611,17720.320776924,0
+DRSK.US,D,20190530,000000,25.1771,25.2138,25.1741,25.203,28885.333822247,0
+DRSK.US,D,20190531,000000,25.2911,25.3466,25.2911,25.3327,19649.777116643,0
+DRSK.US,D,20190603,000000,25.3,25.3862,25.3,25.3753,22163.519659655,0
+DRSK.US,D,20190604,000000,25.522,25.5706,25.5121,25.5706,10009.559327238,0
+DRSK.US,D,20190605,000000,25.7143,25.7926,25.7143,25.7926,4103.1221115587,0
+DRSK.US,D,20190606,000000,25.8658,25.951,25.8451,25.9322,19194.659538602,0
+DRSK.US,D,20190607,000000,26.0859,26.1236,26.0363,26.0562,53957.165809868,0
+DRSK.US,D,20190610,000000,25.9094,25.9322,25.8985,25.8985,27626.948855912,0
+DRSK.US,D,20190611,000000,25.8936,25.8936,25.8529,25.8797,7887.3591795234,0
+DRSK.US,D,20190612,000000,25.9322,25.9422,25.9163,25.9163,2889.1388601555,0
+DRSK.US,D,20190613,000000,26.0373,26.0947,26.0106,26.0532,29858.135031184,0
+DRSK.US,D,20190614,000000,26.1037,26.1246,26.1037,26.1246,4321.0941666734,0
+DRSK.US,D,20190617,000000,26.073,26.0829,26.073,26.0829,449.06279873182,0
+DRSK.US,D,20190618,000000,26.0195,26.2196,26.0195,26.1919,24444.153199283,0
+DRSK.US,D,20190619,000000,26.1522,26.3564,26.1522,26.3564,561.07621594358,0
+DRSK.US,D,20190620,000000,26.4653,26.5109,26.4653,26.5109,26206.093978127,0
+DRSK.US,D,20190621,000000,26.394,26.4306,26.3752,26.4306,11509.126336038,0
+DRSK.US,D,20190624,000000,26.394,26.4703,26.3653,26.392,34510.223800069,0
+DRSK.US,D,20190625,000000,26.3852,26.3852,26.3356,26.3356,5430.1279100583,0
+DRSK.US,D,20190626,000000,26.2196,26.2979,26.2196,26.2493,14837.236696076,0
+DRSK.US,D,20190627,000000,26.2196,26.2295,26.2116,26.2116,31766.399643323,0
+DRSK.US,D,20190628,000000,26.2295,26.3653,26.1661,26.2692,21755.8311862,0
+DRSK.US,D,20190701,000000,26.3475,26.3475,26.1246,26.2116,11138.775668318,0
+DRSK.US,D,20190702,000000,26.2156,26.2593,26.1919,26.2573,10682.648960393,0
+DRSK.US,D,20190703,000000,26.3743,26.4604,26.3743,26.4356,36705.08129949,0
+DRSK.US,D,20190705,000000,26.17,26.3376,26.17,26.3376,5594.6160812792,0
+DRSK.US,D,20190708,000000,26.2463,26.279,26.2395,26.2762,11390.049009632,0
+DRSK.US,D,20190709,000000,26.1919,26.2057,26.173,26.2057,1617.6352053193,0
+DRSK.US,D,20190710,000000,26.3276,26.3564,26.2979,26.3346,43594.411022955,0
+DRSK.US,D,20190711,000000,26.2593,26.3177,26.2593,26.2642,99636.439174801,0
+DRSK.US,D,20190712,000000,26.3653,26.3852,26.3336,26.3842,26633.965049279,0
+DRSK.US,D,20190715,000000,26.4406,26.4406,26.3475,26.4128,42009.067973949,0
+DRSK.US,D,20190716,000000,26.394,26.4128,26.3425,26.3633,37432.663946423,0
+DRSK.US,D,20190717,000000,26.3079,26.3276,26.2593,26.2593,52409.1605666,0
+DRSK.US,D,20190718,000000,26.288,26.4336,26.288,26.4336,57583.978615807,0
+DRSK.US,D,20190719,000000,26.3752,26.3752,26.3177,26.3544,70044.714433202,0
+DRSK.US,D,20190722,000000,26.288,26.3177,26.288,26.3019,45061.685875441,0
+DRSK.US,D,20190723,000000,26.3029,26.3177,26.2672,26.288,589869.71894631,0
+DRSK.US,D,20190724,000000,26.3593,26.4168,26.3376,26.398,29543.28650713,0
+DRSK.US,D,20190725,000000,26.4792,26.5298,26.4505,26.5298,56436.5979368,0
+DRSK.US,D,20190726,000000,26.5823,26.6537,26.5823,26.6349,30883.410994132,0
+DRSK.US,D,20190729,000000,26.6259,26.6824,26.6259,26.6616,28545.257051072,0
+DRSK.US,D,20190730,000000,26.6428,26.6438,26.5556,26.5556,28014.454731671,0
+DRSK.US,D,20190731,000000,26.6912,26.6912,26.3564,26.4296,57492.14779629,0
+DRSK.US,D,20190801,000000,26.5972,26.7696,26.5972,26.7022,45761.012885601,0
+DRSK.US,D,20190802,000000,26.617,26.7201,26.617,26.7131,16285.33808075,0
+DRSK.US,D,20190805,000000,26.7201,26.7201,26.5575,26.5883,25579.424319673,0
+DRSK.US,D,20190806,000000,26.6686,26.6686,26.5526,26.611,75990.507714387,0
+DRSK.US,D,20190807,000000,26.7676,26.7676,26.5773,26.6636,26206.093978127,0
+DRSK.US,D,20190808,000000,26.6537,26.7488,26.6071,26.7141,24822.57690608,0
+DRSK.US,D,20190809,000000,26.6824,26.7488,26.6735,26.7299,28432.234503975,0
+DRSK.US,D,20190812,000000,26.6912,26.7538,26.6912,26.7538,8738.0556724019,0
+DRSK.US,D,20190813,000000,26.7725,26.7725,26.7012,26.7498,3743.8718725732,0
+DRSK.US,D,20190814,000000,26.7191,26.7577,26.6071,26.6537,13982.503683659,0
+DRSK.US,D,20190815,000000,26.7775,26.8251,26.7012,26.8251,32325.457599497,0
+DRSK.US,D,20190816,000000,26.8062,26.835,26.7745,26.8221,10666.502882236,0
+DRSK.US,D,20190819,000000,26.7498,26.8548,26.7498,26.8251,35292.299460782,0
+DRSK.US,D,20190820,000000,26.8251,26.8548,26.8251,26.8251,21903.16414938,0
+DRSK.US,D,20190821,000000,26.6735,26.8449,26.6735,26.835,10047.90626286,0
+DRSK.US,D,20190822,000000,26.7299,26.9322,26.7299,26.9054,12915.853395434,0
+DRSK.US,D,20190823,000000,26.9133,26.9381,26.7845,26.7845,5800.4785777765,0
+DRSK.US,D,20190826,000000,26.8241,26.8776,26.8241,26.8776,3520.8541680344,0
+DRSK.US,D,20190827,000000,26.8746,26.8746,26.8261,26.8379,8163.8607679561,0
+DRSK.US,D,20190828,000000,26.8836,26.952,26.8836,26.9133,52879.415092913,0
+DRSK.US,D,20190829,000000,26.9222,26.95,26.8548,26.9034,56909.879852766,0
+DRSK.US,D,20190830,000000,26.9658,26.9905,26.8935,26.9411,82728.467955135,0
+DRSK.US,D,20190903,000000,27.0887,27.0887,26.8915,26.952,21824.452018366,0
+DRSK.US,D,20190904,000000,26.9133,26.9133,26.8489,26.8965,4711.6274320873,0
+DRSK.US,D,20190905,000000,26.9034,26.9034,26.8301,26.8301,9630.1264905568,0
+DRSK.US,D,20190906,000000,26.8648,26.8836,26.8241,26.836,11886.540912949,0
+DRSK.US,D,20190909,000000,26.6912,26.7488,26.6696,26.6775,70039.668783777,0
+DRSK.US,D,20190910,000000,26.6329,26.6349,26.3752,26.4218,26856.982753817,0
+DRSK.US,D,20190911,000000,26.4218,26.4693,26.4039,26.4168,46307.961283157,0
+DRSK.US,D,20190912,000000,26.503,26.5675,26.4346,26.4346,17941.320221692,0
+DRSK.US,D,20190913,000000,26.3346,26.3475,26.291,26.291,1988.9950029223,0
+DRSK.US,D,20190916,000000,26.3177,26.3475,26.289,26.3475,11873.422224446,0
+DRSK.US,D,20190917,000000,26.3416,26.394,26.3416,26.3802,44575.285270971,0
+DRSK.US,D,20190918,000000,26.4218,26.4218,26.3276,26.3276,6781.3528257929,0
+DRSK.US,D,20190919,000000,26.4039,26.4039,26.3029,26.3029,10053.961042169,0
+DRSK.US,D,20190920,000000,26.3564,26.394,26.289,26.3752,69377.679579355,0
+DRSK.US,D,20190923,000000,26.394,26.394,26.3276,26.3346,24053.619933869,0
+DRSK.US,D,20190924,000000,26.4296,26.4505,26.4208,26.4218,6596.6820568762,0
+DRSK.US,D,20190925,000000,26.3703,26.3703,26.29,26.3247,21065.586345004,0
+DRSK.US,D,20190926,000000,26.392,26.4604,26.3802,26.4406,99045.089062315,0
+DRSK.US,D,20190927,000000,26.3584,26.4604,26.3584,26.4247,30527.1881448,0
+DRSK.US,D,20190930,000000,26.5,26.5,26.4306,26.4306,14649.538537505,0
+DRSK.US,D,20191001,000000,26.4604,26.4653,26.3713,26.3713,15969.480426811,0
+DRSK.US,D,20191002,000000,26.292,26.3475,26.292,26.3237,34522.333358687,0
+DRSK.US,D,20191003,000000,26.3554,26.4228,26.3554,26.4228,1545.9869834993,0
+DRSK.US,D,20191004,000000,26.4098,26.5199,26.4098,26.5199,28814.694730311,0
+DRSK.US,D,20191007,000000,26.4168,26.4406,26.3852,26.4039,15827.193113056,0
+DRSK.US,D,20191008,000000,26.3475,26.394,26.288,26.3237,18632.574192774,0
+DRSK.US,D,20191009,000000,26.3376,26.3653,26.3079,26.3346,17854.535051601,0
+DRSK.US,D,20191010,000000,26.3108,26.3852,26.2762,26.3376,38772.788433425,0
+DRSK.US,D,20191011,000000,26.3713,26.394,26.3376,26.3376,20194.707254429,0
+DRSK.US,D,20191014,000000,26.3079,26.3079,26.2266,26.2443,9130.6071975854,0
+DRSK.US,D,20191015,000000,26.3276,26.3475,26.289,26.289,25012.29332442,0
+DRSK.US,D,20191016,000000,26.2493,26.288,26.2395,26.2652,36471.972296102,0
+DRSK.US,D,20191017,000000,26.2762,26.289,26.2762,26.288,14888.702320201,0
+DRSK.US,D,20191018,000000,26.1958,26.2712,26.1958,26.2523,5671.3099525232,0
+DRSK.US,D,20191021,000000,26.2929,26.3376,26.2929,26.3376,2185.7753304565,0
+DRSK.US,D,20191022,000000,26.2622,26.2979,26.2622,26.279,11118.593070623,0
+DRSK.US,D,20191023,000000,26.2593,26.3079,26.2593,26.2979,42104.935313003,0
+DRSK.US,D,20191024,000000,26.4128,26.4128,26.2949,26.3177,1452.1379042137,0
+DRSK.US,D,20191025,000000,26.288,26.288,26.2573,26.288,2037.4332373923,0
+DRSK.US,D,20191028,000000,26.2652,26.3276,26.2493,26.3276,5955.8845800342,0
+DRSK.US,D,20191029,000000,26.2632,26.2692,26.2345,26.2503,10300.188734057,0
+DRSK.US,D,20191030,000000,26.2443,26.3475,26.2008,26.3445,24597.540941771,0
+DRSK.US,D,20191031,000000,26.394,26.4218,26.3653,26.3653,2352.281761447,0
+DRSK.US,D,20191101,000000,26.4306,26.4703,26.394,26.4415,10011.577587008,0
+DRSK.US,D,20191104,000000,26.4406,26.4406,26.4088,26.4108,13309.414050503,0
+DRSK.US,D,20191105,000000,26.4604,26.4604,26.3564,26.3564,22953.668359447,0
+DRSK.US,D,20191106,000000,26.3247,26.3247,26.2939,26.3029,4388.7058689544,0
+DRSK.US,D,20191107,000000,26.3505,26.3505,26.2593,26.3177,15047.135712113,0
+DRSK.US,D,20191108,000000,26.2443,26.2692,26.2443,26.2513,1836.6163903189,0
+DRSK.US,D,20191111,000000,26.2196,26.2692,26.1909,26.2355,21576.206066709,0
+DRSK.US,D,20191112,000000,26.2106,26.3079,26.2106,26.283,57515.357783641,0
+DRSK.US,D,20191113,000000,26.2692,26.3376,26.2493,26.3276,85399.634760175,0
+DRSK.US,D,20191114,000000,26.2196,26.4039,26.2196,26.3852,39570.00104241,0
+DRSK.US,D,20191115,000000,26.399,26.5496,26.399,26.505,320607.62830717,0
+DRSK.US,D,20191118,000000,26.5566,26.618,26.5199,26.5912,54505.12333731,0
+DRSK.US,D,20191119,000000,26.5585,26.5783,26.5,26.5,21113.01544959,0
+DRSK.US,D,20191120,000000,26.501,26.5585,26.5,26.5099,52057.983366693,0
+DRSK.US,D,20191121,000000,26.5397,26.5585,26.4902,26.4902,293576.06608329,0
+DRSK.US,D,20191122,000000,26.5585,26.5585,26.4902,26.5149,42249.240886528,0
+DRSK.US,D,20191125,000000,26.5982,26.6081,26.5675,26.5912,18975.678353603,0
+DRSK.US,D,20191126,000000,26.5556,26.6359,26.5556,26.6359,31527.235860628,0
+DRSK.US,D,20191127,000000,26.5695,26.6646,26.5695,26.6507,28076.011654645,0
+DRSK.US,D,20191129,000000,26.6359,26.6359,26.618,26.618,19656.841025837,0
+DRSK.US,D,20191202,000000,26.6359,26.6359,26.4148,26.4693,27724.834454738,0
+DRSK.US,D,20191203,000000,26.4465,26.5199,26.4406,26.5199,14641.465498427,0
+DRSK.US,D,20191204,000000,26.4604,26.4802,26.4604,26.4802,1082.7963663803,0
+DRSK.US,D,20191205,000000,26.4643,26.4643,26.3653,26.4505,7973.1352197306,0
+DRSK.US,D,20191206,000000,26.4703,26.5099,26.4505,26.5099,16865.587764505,0
+DRSK.US,D,20191209,000000,26.5199,26.5199,26.4505,26.4802,12898.698187394,0
+DRSK.US,D,20191210,000000,26.4604,26.4604,26.397,26.4128,8965.1098964798,0
+DRSK.US,D,20191211,000000,26.4316,26.4902,26.4228,26.4902,20512.583168139,0
+DRSK.US,D,20191212,000000,26.5199,26.5199,26.4346,26.4822,32422.334068437,0
+DRSK.US,D,20191213,000000,26.4802,26.5298,26.4584,26.4624,47379.657220804,0
+DRSK.US,D,20191216,000000,26.5883,26.5883,26.4911,26.5159,22964.768788179,0
+DRSK.US,D,20191217,000000,26.5982,26.5982,26.5397,26.5625,29867.217200148,0
+DRSK.US,D,20191218,000000,26.5783,26.618,26.5783,26.5863,10652.37506385,0
+DRSK.US,D,20191219,000000,26.6389,26.7408,26.6081,26.7191,26892.302299785,0
+DRSK.US,D,20191220,000000,26.7408,26.7596,26.7111,26.7508,8159.8242484169,0
+DRSK.US,D,20191223,000000,26.8182,26.8182,26.7111,26.7309,26955.877482527,0
+DRSK.US,D,20191224,000000,26.7309,26.7309,26.7121,26.7121,2925.4675360079,0
+DRSK.US,D,20191226,000000,26.837,26.8469,26.7795,26.835,13559.678261932,0
+DRSK.US,D,20191227,000000,26.9342,26.9342,26.8469,26.8856,7111.3382981194,0
+DRSK.US,D,20191230,000000,26.7498,26.7498,26.4475,26.4772,122059.30521485,0
+DRSK.US,D,20191231,000000,26.3336,26.507,26.3336,26.507,15984.617375084,0
+DRSK.US,D,20200102,000000,26.6626,26.6626,26.5665,26.6249,28216.280708629,0
+DRSK.US,D,20200103,000000,26.6725,26.6814,26.5853,26.5853,46464.376415299,0
+DRSK.US,D,20200106,000000,26.6814,26.6814,26.5367,26.6566,15241.897779878,0
+DRSK.US,D,20200107,000000,26.7201,26.7201,26.5734,26.5912,21724.548159772,0
+DRSK.US,D,20200108,000000,26.6249,26.7012,26.6062,26.6339,30573.608119502,0
+DRSK.US,D,20200109,000000,26.7101,26.7299,26.6527,26.7299,39964.570827362,0
+DRSK.US,D,20200110,000000,26.8072,26.8072,26.6527,26.7012,39270.289466627,0
+DRSK.US,D,20200113,000000,26.7795,26.8568,26.7795,26.8172,13590.96128836,0
+DRSK.US,D,20200114,000000,26.8856,26.8856,26.7686,26.7914,17283.367536809,0
+DRSK.US,D,20200115,000000,26.8321,26.8668,26.7884,26.8668,123190.53981569,0
+DRSK.US,D,20200116,000000,26.8618,26.8856,26.8321,26.8856,23794.273553477,0
+DRSK.US,D,20200117,000000,26.9054,26.948,26.8856,26.948,11314.364268273,0
+DRSK.US,D,20200121,000000,27.0124,27.053,27.0124,27.052,1538.9230743056,0
+DRSK.US,D,20200122,000000,27.1432,27.1432,27.0728,27.1085,39766.781369943,0
+DRSK.US,D,20200123,000000,27.1293,27.2373,27.1293,27.2373,84920.2980649,0
+DRSK.US,D,20200124,000000,27.4138,27.4276,27.2938,27.3334,36979.564628152,0
+DRSK.US,D,20200127,000000,27.4782,27.4782,27.1779,27.2541,17432.718759758,0
+DRSK.US,D,20200128,000000,27.271,27.382,27.2541,27.3532,42017.141013027,0
+DRSK.US,D,20200129,000000,27.3532,27.5574,27.3185,27.3652,30679.566757404,0
+DRSK.US,D,20200130,000000,27.2343,27.4207,27.2343,27.4207,30998.451800998,0
+DRSK.US,D,20200131,000000,27.4018,27.5673,27.3185,27.3622,26770.197583725,0
+DRSK.US,D,20200203,000000,27.3532,27.3919,27.3245,27.3632,3334.1651393482,0
+DRSK.US,D,20200204,000000,27.4018,27.4979,27.4018,27.4979,9257.7575630691,0
+DRSK.US,D,20200205,000000,27.3622,27.5871,27.3622,27.5079,28054.819927064,0
+DRSK.US,D,20200206,000000,27.5079,27.6456,27.5079,27.5772,96211.452345822,0
+DRSK.US,D,20200207,000000,27.5921,27.6724,27.5921,27.6357,163160.15629249,0
+DRSK.US,D,20200210,000000,27.6822,27.82,27.6822,27.8101,36422.524931747,0
+DRSK.US,D,20200211,000000,27.8626,27.8626,27.7566,27.8101,17274.285367846,0
+DRSK.US,D,20200212,000000,27.7794,27.8298,27.7745,27.8298,2076.7893028991,0
+DRSK.US,D,20200213,000000,27.8051,27.8298,27.6465,27.7903,40776.92038462,0
+DRSK.US,D,20200214,000000,27.7606,27.8101,27.7368,27.8001,64695.316913927,0
+DRSK.US,D,20200218,000000,27.8001,27.8388,27.7507,27.8001,26823.681467619,0
+DRSK.US,D,20200219,000000,27.8487,27.8874,27.8487,27.8874,8732.0008930932,0
+DRSK.US,D,20200220,000000,27.8784,27.8973,27.7705,27.8685,41444.96436835,0
+DRSK.US,D,20200221,000000,27.8388,27.8487,27.7507,27.7606,41896.045426851,0
+DRSK.US,D,20200224,000000,27.82,27.82,27.6971,27.7418,62057.451395083,0
+DRSK.US,D,20200225,000000,27.7804,27.8001,27.6555,27.7021,15533.536316581,0
+DRSK.US,D,20200226,000000,27.6942,27.7507,27.6922,27.7348,107898.18554158,0
+DRSK.US,D,20200227,000000,27.7903,27.8298,27.7517,27.8298,14934.113165016,0
+DRSK.US,D,20200228,000000,27.8388,28.141,27.8388,27.9558,73347.596546121,0
+DRSK.US,D,20200302,000000,28.042,28.2947,27.8784,28.0232,36953.327251147,0
+DRSK.US,D,20200303,000000,27.9211,28.1589,27.9211,27.9558,46136.409202742,0
+DRSK.US,D,20200304,000000,28.0391,28.1688,28.0391,28.1391,408280.83269778,0
+DRSK.US,D,20200305,000000,28.471,28.471,28.1123,28.3344,218788.44119157,0
+DRSK.US,D,20200306,000000,29.0944,29.0944,28.1966,28.3145,50637.128488908,0
+DRSK.US,D,20200309,000000,28.264,28.266,27.274,28.0381,34938.09487122,0
+DRSK.US,D,20200310,000000,27.9458,27.9757,27.7913,27.9072,17904.991545839,0
+DRSK.US,D,20200311,000000,27.827,27.9171,27.7418,27.7438,58362.01775698,0
+DRSK.US,D,20200312,000000,27.7209,27.934,27.1948,27.4692,65660.045083786,0
+DRSK.US,D,20200313,000000,27.713,27.8001,27.4692,27.4881,24219.117234975,0
+DRSK.US,D,20200316,000000,27.0629,27.3919,26.2543,27.3919,21042.376357654,0
+DRSK.US,D,20200317,000000,27.4603,27.4652,27.0222,27.1739,25994.176702321,0
+DRSK.US,D,20200318,000000,26.503,27.1135,26.0373,26.5605,138018.69434282,0
+DRSK.US,D,20200319,000000,25.8509,26.3574,24.6341,26.0066,47045.635228938,0
+DRSK.US,D,20200320,000000,26.1343,26.397,25.954,26.397,8080.1029875184,0
+DRSK.US,D,20200323,000000,25.1702,26.8598,25.1702,26.6716,20553.957493416,0
+DRSK.US,D,20200324,000000,25.8411,27.2838,25.8411,26.8291,186998.83156089,0
+DRSK.US,D,20200325,000000,26.9183,27.2146,26.9083,27.1938,16997.783779413,0
+DRSK.US,D,20200326,000000,27.0906,27.6268,27.0421,27.1204,73671.527239138,0
+DRSK.US,D,20200327,000000,27.2146,27.4108,27.1402,27.1492,189992.91992907,0
+DRSK.US,D,20200330,000000,28.2283,28.2283,27.2938,27.5177,60723.38168739,0
+DRSK.US,D,20200331,000000,27.2442,27.4207,27.2245,27.3622,63610.502287777,0
+DRSK.US,D,20200401,000000,27.0421,27.2225,27.0222,27.1858,41486.338693626,0
+DRSK.US,D,20200402,000000,27.052,27.3394,27.0421,27.0818,26599.654633195,0
+DRSK.US,D,20200403,000000,27.0124,27.1402,26.9826,27.0124,11905.71438076,0
+DRSK.US,D,20200406,000000,27.1948,27.821,27.167,27.821,54115.599201781,0
+DRSK.US,D,20200407,000000,27.6367,27.713,27.4128,27.5326,10437.43039839,0
+DRSK.US,D,20200408,000000,27.4138,28.0064,27.4138,27.9766,23609.602784561,0
+DRSK.US,D,20200409,000000,27.3919,28.0549,27.3919,28.0549,41786.050269409,0
+DRSK.US,D,20200413,000000,27.8695,28.4542,27.7913,28.1986,37836.315900339,0
+DRSK.US,D,20200414,000000,28.3957,28.6474,28.26,28.6474,108262.48142999,0
+DRSK.US,D,20200415,000000,28.5137,28.6196,28.4542,28.6196,37045.158070663,0
+DRSK.US,D,20200416,000000,28.9309,28.9358,28.5721,28.8437,190860.77162999,0
+DRSK.US,D,20200417,000000,29.575,29.575,28.5831,28.7267,39117.910854023,0
+DRSK.US,D,20200420,000000,28.7852,28.7951,28.6474,28.7029,64880.996812728,0
+DRSK.US,D,20200421,000000,28.6474,28.6474,28.3254,28.3957,36299.411085803,0
+DRSK.US,D,20200422,000000,28.4354,28.6474,28.4354,28.6474,38120.89052785,0
+DRSK.US,D,20200423,000000,28.6048,28.6772,28.5276,28.5325,24522.865330296,0
+DRSK.US,D,20200424,000000,28.4919,28.5484,28.4453,28.5236,14936.131424786,0
+DRSK.US,D,20200427,000000,28.8337,28.8337,28.4264,28.482,60698.153440271,0
+DRSK.US,D,20200428,000000,28.4146,28.4156,28.2878,28.2917,4714.6548217417,0
+DRSK.US,D,20200429,000000,28.6673,28.6673,28.4909,28.6098,68172.778496915,0
+DRSK.US,D,20200430,000000,28.6673,28.7456,28.6177,28.7456,21139.252826593,0
+DRSK.US,D,20200501,000000,28.7852,28.81,28.4354,28.5524,33362.843121062,0
+DRSK.US,D,20200504,000000,28.2283,28.687,28.2283,28.687,15256.025598264,0
+DRSK.US,D,20200505,000000,28.687,28.8239,28.6573,28.7554,96652.442105475,0
+DRSK.US,D,20200506,000000,28.9705,28.9705,28.697,28.8626,53564.614284686,0
+DRSK.US,D,20200507,000000,29.0786,29.1073,28.9309,29.0487,80329.766218988,0
+DRSK.US,D,20200508,000000,29.0686,29.1172,28.9209,28.9794,282728.92895167,0
+DRSK.US,D,20200511,000000,29.2816,29.2816,28.9407,29.1241,117304.28519771,0
+DRSK.US,D,20200512,000000,29.3114,29.3114,28.9893,29.0587,157853.14222838,0
+DRSK.US,D,20200513,000000,28.9992,29.1073,28.9309,29.0983,53174.081019271,0
+DRSK.US,D,20200514,000000,29.4283,29.4283,28.9209,29.0884,88465.371350169,0
+DRSK.US,D,20200515,000000,29.0389,29.243,28.9784,29.243,44051.546860764,0
+DRSK.US,D,20200518,000000,29.2628,29.355,29.145,29.2142,20556.984883069,0
+DRSK.US,D,20200519,000000,29.3114,29.4036,29.1993,29.1993,67350.33764081,0
+DRSK.US,D,20200520,000000,28.8922,29.5215,28.8922,29.4878,51166.921678424,0
+DRSK.US,D,20200521,000000,29.4383,29.4878,29.3798,29.4283,44973.891575464,0
+DRSK.US,D,20200522,000000,29.4283,29.4383,29.3897,29.3937,210839.52508907,0
+DRSK.US,D,20200526,000000,29.7682,29.7682,29.1885,29.2529,23055.59047781,0
+DRSK.US,D,20200527,000000,29.5165,29.5165,28.9794,29.135,53306.277034179,0
+DRSK.US,D,20200528,000000,28.9893,29.36,28.9893,29.2916,41099.841947752,0
+DRSK.US,D,20200529,000000,29.2628,29.35,29.1172,29.2242,38775.815823078,0
+DRSK.US,D,20200601,000000,29.3699,29.3739,29.2242,29.3302,25361.452264558,0
+DRSK.US,D,20200602,000000,29.2529,29.3213,29.2242,29.2975,148015.13498155,0
+DRSK.US,D,20200603,000000,29.3402,29.3402,29.1589,29.2093,58273.214327119,0
+DRSK.US,D,20200604,000000,29.5651,29.5651,29.0786,29.1549,145542.76676381,0
+DRSK.US,D,20200605,000000,29.0092,29.2043,28.9794,29.1073,53407.190022658,0
+DRSK.US,D,20200608,000000,29.029,29.234,29.029,29.2242,85281.566563655,0
+DRSK.US,D,20200609,000000,29.2529,29.3798,29.242,29.3699,32682.689578714,0
+DRSK.US,D,20200610,000000,29.4878,29.5462,29.2816,29.4778,88574.357377727,0
+DRSK.US,D,20200611,000000,29.35,29.35,29.2043,29.2142,56656.588251684,0
+DRSK.US,D,20200612,000000,29.2043,29.458,29.2043,29.36,31966.207360512,0
+DRSK.US,D,20200615,000000,29.2589,29.3699,29.234,29.3699,47739.916589674,0
+DRSK.US,D,20200616,000000,29.7108,29.7108,29.4433,29.5265,29722.911626623,0
+DRSK.US,D,20200617,000000,29.7791,29.7791,29.4283,29.4283,70161.773499836,0
+DRSK.US,D,20200618,000000,29.5363,29.5363,29.2916,29.4283,28684.516975173,0
+DRSK.US,D,20200619,000000,29.5265,29.6037,29.36,29.4976,94787.570078383,0
+DRSK.US,D,20200622,000000,29.2916,29.5552,29.2916,29.5552,34175.192678319,0
+DRSK.US,D,20200623,000000,29.7405,29.7405,29.4878,29.6722,34089.416638113,0
+DRSK.US,D,20200624,000000,29.7405,29.7405,29.4184,29.4878,70211.220864192,0
+DRSK.US,D,20200625,000000,29.7108,29.7108,29.3798,29.5651,20068.56601883,0
+DRSK.US,D,20200626,000000,29.8286,29.8286,29.2916,29.3114,34535.452047189,0
+DRSK.US,D,20200629,000000,29.4383,29.4383,29.1925,29.35,696405.57914342,0
+DRSK.US,D,20200630,000000,29.3441,29.4878,29.2529,29.4878,58644.574124722,0
+DRSK.US,D,20200701,000000,29.4976,29.6423,29.4135,29.575,140476.93474216,0
+DRSK.US,D,20200702,000000,29.7602,29.7602,29.4778,29.575,204261.00737013,0
+DRSK.US,D,20200706,000000,29.8188,29.8188,29.5552,29.8188,98042.013956832,0
+DRSK.US,D,20200707,000000,29.789,29.8782,29.6722,29.7692,101394.34343411,0
+DRSK.US,D,20200708,000000,29.3897,29.8782,29.3897,29.8782,27622.912336373,0
+DRSK.US,D,20200709,000000,30.0625,30.0625,29.8584,29.9565,188835.44795121,0
+DRSK.US,D,20200710,000000,30.1904,30.1904,29.8882,30.1209,55280.135088829,0
+DRSK.US,D,20200713,000000,30.1508,30.3648,29.9179,29.9476,54725.113652195,0
+DRSK.US,D,20200714,000000,30.2489,30.2687,29.8882,30.1408,24861.932971585,0
+DRSK.US,D,20200715,000000,30.1378,30.1378,29.9278,30.0912,79341.828061777,0
+DRSK.US,D,20200716,000000,29.9763,29.9952,29.8782,29.9952,50005.41318103,0
+DRSK.US,D,20200717,000000,29.9079,29.9079,29.8049,29.8088,126541.86016309,0
+DRSK.US,D,20200720,000000,29.9763,29.9763,29.6702,29.9377,72231.498893542,0
+DRSK.US,D,20200721,000000,30.0051,30.0051,29.8286,29.9763,659091.9925234,0
+DRSK.US,D,20200722,000000,29.8256,29.9466,29.7692,29.8683,116036.81806242,0
+DRSK.US,D,20200723,000000,29.8683,29.8882,29.6523,29.6722,58342.844289168,0
+DRSK.US,D,20200724,000000,29.7108,29.7207,29.4976,29.6722,92037.691142327,0
+DRSK.US,D,20200727,000000,29.6375,29.6622,29.5363,29.6622,30651.31112063,0
+DRSK.US,D,20200728,000000,29.7305,29.7305,29.5651,29.6325,101241.96482151,0
+DRSK.US,D,20200729,000000,29.6602,29.7207,29.458,29.6325,316344.05454393,0
+DRSK.US,D,20200730,000000,29.9476,29.9476,29.5651,29.7009,108995.10972635,0
+DRSK.US,D,20200731,000000,29.8683,29.8683,29.5165,29.6325,58644.574124722,0
+DRSK.US,D,20200803,000000,29.789,29.9476,29.7642,29.9377,68157.641548642,0
+DRSK.US,D,20200804,000000,30.0051,30.0625,29.8088,29.9853,67297.862886801,0
+DRSK.US,D,20200805,000000,30.0912,30.0912,29.9129,30.0714,329898.68715643,0
+DRSK.US,D,20200806,000000,30.0149,30.2291,29.9486,30.2291,104114.9576035,0
+DRSK.US,D,20200807,000000,30.1488,30.2489,30.0437,30.2003,50354.572121166,0
+DRSK.US,D,20200810,000000,30.0149,30.0912,29.9763,30.0912,52491.909217153,0
+DRSK.US,D,20200811,000000,30.2201,30.2201,29.9665,29.9763,109965.89267552,0
+DRSK.US,D,20200812,000000,29.9396,30.0814,29.9278,30.0625,21304.750127699,0
+DRSK.US,D,20200813,000000,30.2152,30.2429,29.8911,29.9763,139396.15663555,0
+DRSK.US,D,20200814,000000,30.0625,30.0625,29.8782,29.898,53972.302758141,0
+DRSK.US,D,20200817,000000,29.9179,29.9665,29.7989,29.8683,350880.51572101,0
+DRSK.US,D,20200818,000000,29.8296,29.8782,29.7791,29.8286,132289.86398686,0
+DRSK.US,D,20200819,000000,29.8286,29.8693,29.7989,29.8286,109771.13060775,0
+DRSK.US,D,20200820,000000,29.9179,29.9179,29.7702,29.8088,73427.317807019,0
+DRSK.US,D,20200821,000000,29.8138,29.9565,29.8138,29.9328,106630.71840629,0
+DRSK.US,D,20200824,000000,30.0625,30.0814,29.9278,30.0814,110954.83996262,0
+DRSK.US,D,20200825,000000,30.1209,30.1904,30.0526,30.1408,124444.88826249,0
+DRSK.US,D,20200826,000000,30.2389,30.3261,30.0814,30.3162,58338.807769629,0
+DRSK.US,D,20200827,000000,30.4738,30.6095,30.4144,30.4837,102477.13980048,0
+DRSK.US,D,20200828,000000,30.7175,30.7849,30.56,30.7275,54253.849995997,0
+DRSK.US,D,20200831,000000,30.883,30.883,30.5887,30.6789,145284.4295133,0
+DRSK.US,D,20200901,000000,30.7473,30.7473,30.5649,30.7175,144517.49080086,0
+DRSK.US,D,20200902,000000,30.8137,31.1357,30.6274,30.9722,179512.09694563,0
+DRSK.US,D,20200903,000000,30.9742,31.0624,30.7077,30.7473,168809.26538754,0
+DRSK.US,D,20200904,000000,30.9325,30.9623,30.6591,30.7572,95656.430909187,0
+DRSK.US,D,20200908,000000,30.9821,31.2645,30.56,30.5967,127260.36064105,0
+DRSK.US,D,20200909,000000,30.6491,30.7572,30.5125,30.5917,217232.36290922,0
+DRSK.US,D,20200910,000000,30.7572,30.7572,30.336,30.4491,124355.07570274,0
+DRSK.US,D,20200911,000000,30.5323,30.5323,30.3162,30.3648,42207.866561252,0
+DRSK.US,D,20200914,000000,30.4441,30.4828,30.3162,30.3648,114009.47612387,0
+DRSK.US,D,20200915,000000,30.5234,30.5432,30.4441,30.4639,88985.073240837,0
+DRSK.US,D,20200916,000000,30.6005,30.6005,30.4242,30.4539,32720.027384451,0
+DRSK.US,D,20200917,000000,30.4144,30.4242,30.3162,30.3548,90352.444234727,0
+DRSK.US,D,20200918,000000,30.4837,30.4837,30.2855,30.3261,29498.884792199,0
+DRSK.US,D,20200921,000000,30.3747,30.3747,29.9456,30.0902,116370.84005428,0
+DRSK.US,D,20200922,000000,30.1894,30.336,29.9357,30.1299,82206.747804698,0
+DRSK.US,D,20200923,000000,29.9258,30.1418,29.9159,30.0041,60198.634147299,0
+DRSK.US,D,20200924,000000,29.8069,30.0516,29.8069,30.0139,91570.46400567,0
+DRSK.US,D,20200925,000000,30.1002,30.1002,29.9069,30.0705,62019.104459462,0
+DRSK.US,D,20200928,000000,30.1498,30.1696,30.0804,30.0804,51610.938827731,0
+DRSK.US,D,20200929,000000,30.2192,30.2192,30.1002,30.1299,82460.03940578,0
+DRSK.US,D,20200930,000000,30.2092,30.2291,30.1042,30.1993,54451.639453416,0
+DRSK.US,D,20201001,000000,30.1299,30.2964,30.1299,30.2687,265166.03243677,0
+DRSK.US,D,20201002,000000,30.2142,30.2489,30.1894,30.1993,29457.510466923,0
+DRSK.US,D,20201005,000000,30.4441,30.4441,30.1795,30.2588,119351.80973396,0
+DRSK.US,D,20201006,000000,30.3945,30.3945,30.1002,30.1002,146780.96913245,0
+DRSK.US,D,20201007,000000,30.2874,30.2874,30.1498,30.2192,336979.75155802,0
+DRSK.US,D,20201008,000000,30.3162,30.3162,30.1101,30.1795,77154.034471551,0
+DRSK.US,D,20201009,000000,30.12,30.2389,30.12,30.1993,60710.262998888,0
+DRSK.US,D,20201012,000000,30.3261,30.4144,30.1498,30.3449,213970.85512158,0
+DRSK.US,D,20201013,000000,30.4242,30.4242,30.2687,30.3062,53381.961775539,0
+DRSK.US,D,20201014,000000,30.4738,30.4738,30.2092,30.2964,87205.97725395,0
+DRSK.US,D,20201015,000000,30.0328,30.2964,30.0328,30.2874,93161.861833984,0
+DRSK.US,D,20201016,000000,30.4342,30.4342,30.2291,30.2775,94029.713534904,0
+DRSK.US,D,20201019,000000,30.4044,30.4044,30.0902,30.1101,346598.77761983,0
+DRSK.US,D,20201020,000000,30.1894,30.1983,30.0615,30.0804,87869.984718143,0
+DRSK.US,D,20201021,000000,30.0705,30.1656,30.0705,30.0804,112399.91395763,0
+DRSK.US,D,20201022,000000,30.1398,30.1398,29.9159,29.9763,63157.402969505,0
+DRSK.US,D,20201023,000000,30.0615,30.0615,29.9357,29.9357,40787.011683467,0
+DRSK.US,D,20201026,000000,29.9258,30.0427,29.7969,29.9357,97219.573100728,0
+DRSK.US,D,20201027,000000,30.0902,30.0902,29.8405,29.8465,74143.80002522,0
+DRSK.US,D,20201028,000000,29.79,29.8752,29.6989,29.7484,91811.646048136,0
+DRSK.US,D,20201029,000000,29.6493,29.787,29.6394,29.7285,101376.17909618,0
+DRSK.US,D,20201030,000000,29.8663,29.8663,29.5909,29.6592,56877.587696454,0
+DRSK.US,D,20201102,000000,29.7672,29.7672,29.572,29.572,50819.780998055,0
+DRSK.US,D,20201103,000000,29.7187,29.787,29.6493,29.7335,120058.20065331,0
+DRSK.US,D,20201104,000000,29.8565,30.0615,29.7771,29.9357,45775.140703987,0
+DRSK.US,D,20201105,000000,30.1596,30.1596,30.0099,30.0804,95424.331035685,0
+DRSK.US,D,20201106,000000,30.1894,30.1894,30.0089,30.0902,168639.73156689,0
+DRSK.US,D,20201109,000000,30.1299,30.2775,30.1101,30.1398,111582.51875095,0
+DRSK.US,D,20201110,000000,30.0804,30.1002,30.0139,30.0902,66131.308739984,0
+DRSK.US,D,20201111,000000,30.0041,30.12,29.8663,30.0804,94012.558326863,0
+DRSK.US,D,20201112,000000,30.2489,30.2489,30.0496,30.0892,63762.880900379,0
+DRSK.US,D,20201113,000000,30.1498,30.1498,30.0437,30.1299,105241.14655493,0
+DRSK.US,D,20201116,000000,30.0139,30.1101,30.0139,30.1101,36079.42077092,0
+DRSK.US,D,20201117,000000,30.1596,30.1596,29.9655,30.0328,158743.19478675,0
+DRSK.US,D,20201118,000000,28.6801,29.9159,28.6801,28.69,99439.658847267,0
+DRSK.US,D,20201119,000000,28.8665,28.8665,28.6216,28.7386,105492.41989624,0
+DRSK.US,D,20201120,000000,28.808,28.808,28.6395,28.6702,341053.60890291,0
+DRSK.US,D,20201123,000000,28.5147,28.7486,28.5147,28.7187,168213.87875552,0
+DRSK.US,D,20201124,000000,28.6118,28.9249,28.6118,28.9249,204947.21569178,0
+DRSK.US,D,20201125,000000,28.808,28.9546,28.808,28.8764,71801.609562622,0
+DRSK.US,D,20201127,000000,28.9883,28.9883,28.8566,28.9833,33467.792629082,0
+DRSK.US,D,20201130,000000,28.8268,28.9646,28.808,28.9546,116639.26860365,0
+DRSK.US,D,20201201,000000,28.906,29.1023,28.906,29.0825,101674.88154208,0
+DRSK.US,D,20201202,000000,29.0825,29.0924,28.9457,29.0726,163107.68153848,0
+DRSK.US,D,20201203,000000,29.1023,29.1023,28.9636,29.0052,259335.27996245,0
+DRSK.US,D,20201204,000000,29.141,29.141,28.9546,29.0329,57492.14779629,0
+DRSK.US,D,20201207,000000,29.0429,29.0527,28.9447,29.0329,45720.647690209,0
+DRSK.US,D,20201208,000000,29.0032,29.0479,28.9437,28.9695,130326.09723105,0
+DRSK.US,D,20201209,000000,28.9744,28.9744,28.808,28.8863,102221.82993964,0
+DRSK.US,D,20201210,000000,28.9348,28.9348,28.6782,28.8268,129231.19130606,0
+DRSK.US,D,20201211,000000,28.7961,28.905,28.7882,28.8962,35527.426723938,0
+DRSK.US,D,20201214,000000,28.9348,28.9546,28.7584,28.8268,92173.923676775,0
+DRSK.US,D,20201215,000000,28.915,28.915,28.7882,28.8665,115607.93786138,0
+DRSK.US,D,20201216,000000,29.3074,29.3074,28.7991,28.906,44620.696115787,0
+DRSK.US,D,20201217,000000,28.9744,28.9744,28.8665,28.9646,215331.16220627,0
+DRSK.US,D,20201218,000000,29.0924,29.0924,28.817,28.8913,141197.4534799,0
+DRSK.US,D,20201221,000000,28.8566,28.9744,28.7813,28.8566,56968.409386084,0
+DRSK.US,D,20201222,000000,28.9447,28.9447,28.8367,28.9348,97485.983390313,0
+DRSK.US,D,20201223,000000,29.0032,29.0032,28.8367,28.8863,63501.516260219,0
+DRSK.US,D,20201224,000000,28.8367,28.913,28.8219,28.8863,22783.125408917,0
+DRSK.US,D,20201228,000000,29.0627,29.0627,28.8467,28.8467,154871.16341881,0
+DRSK.US,D,20201229,000000,29.1221,29.1221,28.8863,28.9348,359757.8313175,0
+DRSK.US,D,20201230,000000,29.0042,29.0042,28.8268,28.8268,69600.697283893,0
+DRSK.US,D,20201231,000000,28.813,28.904,28.813,28.8665,225401.2693266,0
+DRSK.US,D,20210104,000000,28.8268,28.8337,28.6692,28.7882,105802.22277087,0
+DRSK.US,D,20210105,000000,28.8566,28.8566,28.699,28.7981,182384.08059775,0
+DRSK.US,D,20210106,000000,28.8764,28.8962,28.7099,28.8863,67483.542785602,0
+DRSK.US,D,20210107,000000,29.0934,29.1033,28.915,28.9646,205904.87995244,0
+DRSK.US,D,20210108,000000,29.0537,29.0537,28.8377,29.0042,70729.913624974,0
+DRSK.US,D,20210111,000000,28.9943,28.9943,28.817,28.9646,160374.95781047,0
+DRSK.US,D,20210112,000000,29.0537,29.0537,28.8764,28.9546,133717.78277383,0
+DRSK.US,D,20210113,000000,29.0141,29.0141,28.8764,28.9249,119012.74209267,0
+DRSK.US,D,20210114,000000,28.9843,28.9843,28.8556,28.8694,74682.675383698,0
+DRSK.US,D,20210115,000000,28.8962,28.8962,28.7307,28.7882,133571.45894053,0
+DRSK.US,D,20210119,000000,28.8962,28.8962,28.7187,28.7683,352801.89902165,0
+DRSK.US,D,20210120,000000,28.8665,29.024,28.7981,29.0042,774552.59742162,0
+DRSK.US,D,20210121,000000,28.9447,29.0537,28.9348,28.9943,408837.87239418,0
+DRSK.US,D,20210122,000000,28.9744,29.0339,28.9447,29.0042,274404.61653203,0
+DRSK.US,D,20210125,000000,29.1716,29.1716,28.9744,29.0934,131232.2958676,0
+DRSK.US,D,20210126,000000,29.0537,29.0934,29.024,29.024,239625.96418261,0
+DRSK.US,D,20210127,000000,28.8665,29.1123,28.8467,28.9843,81015.974540645,0
+DRSK.US,D,20210128,000000,29.0537,29.0537,28.9249,28.9646,89611.742899292,0
+DRSK.US,D,20210129,000000,28.7882,29.0141,28.7882,28.906,47930.642137899,0
+DRSK.US,D,20210201,000000,28.8764,28.9546,28.7486,28.9249,268586.98274622,0
+DRSK.US,D,20210202,000000,28.689,29.0042,28.689,28.9496,333690.99726348,0
+DRSK.US,D,20210203,000000,28.9943,29.0339,28.909,28.9893,96772.528561765,0
+DRSK.US,D,20210204,000000,28.8367,29.0736,28.8367,29.0736,125017.06490717,0
+DRSK.US,D,20210205,000000,28.5335,29.1549,28.5335,29.1123,99419.476249571,0
+DRSK.US,D,20210208,000000,28.9546,29.2311,28.9546,29.2311,198339.43320618,0
+DRSK.US,D,20210209,000000,29.4868,29.4868,29.0934,29.137,146287.50461879,0
+DRSK.US,D,20210210,000000,29.2311,29.2519,29.1618,29.2013,222335.53273661,0
+DRSK.US,D,20210211,000000,29.3074,29.3074,29.1766,29.2509,230616.4525712,0
+DRSK.US,D,20210212,000000,29.3193,29.3193,29.1915,29.2796,343230.30206441,0
+DRSK.US,D,20210216,000000,29.3976,29.4769,29.1716,29.3976,207138.03667166,0
+DRSK.US,D,20210217,000000,29.3976,29.4274,29.3035,29.3976,65438.036509133,0
+DRSK.US,D,20210218,000000,29.5265,29.5265,29.1895,29.2896,78828.180950418,0
+DRSK.US,D,20210219,000000,29.3779,29.3779,29.1686,29.2013,100970.5088825,0
+DRSK.US,D,20210222,000000,29.241,29.2697,29.1519,29.1716,534132.44801967,0
+DRSK.US,D,20210223,000000,29.2609,29.2609,29.0537,29.2609,120426.53306126,0
+DRSK.US,D,20210224,000000,29.2172,29.4471,29.1815,29.4471,111664.25827162,0
+DRSK.US,D,20210225,000000,29.4353,29.4471,29.1716,29.2162,67993.153377422,0
+DRSK.US,D,20210226,000000,29.1915,29.1915,28.9744,29.0637,90296.942091064,0
+DRSK.US,D,20210301,000000,29.0587,29.0835,29.0042,29.0736,101806.0684271,0
+DRSK.US,D,20210302,000000,29.0141,29.0736,28.9744,29.0339,113749.12061359,0
+DRSK.US,D,20210303,000000,29.1519,29.1519,29.0141,29.0141,111723.79693482,0
+DRSK.US,D,20210304,000000,29.0439,29.142,28.9348,28.9943,267674.72933037,0
+DRSK.US,D,20210305,000000,29.1033,29.1033,28.8814,29.0835,73179.071855361,0
+DRSK.US,D,20210308,000000,29.2509,29.2509,28.9646,28.9646,98549.606288882,0
+DRSK.US,D,20210309,000000,28.8665,29.0042,28.8566,28.9249,143203.60369086,0
+DRSK.US,D,20210310,000000,29.0141,29.0736,28.9447,29.0439,85099.923184392,0
+DRSK.US,D,20210311,000000,28.9546,29.1955,28.9546,29.142,127680.15867314,0
+DRSK.US,D,20210312,000000,29.1221,29.1618,29.0637,29.142,55723.143108252,0
+DRSK.US,D,20210315,000000,28.9348,29.2212,28.9348,29.1815,150195.86466258,0
+DRSK.US,D,20210316,000000,29.1182,29.1618,29.0537,29.1033,95795.690833288,0
+DRSK.US,D,20210317,000000,29.1013,29.2013,29.0637,29.1716,75966.288597152,0
+DRSK.US,D,20210318,000000,29.0537,29.1529,29.0092,29.0439,47740.925719559,0
+DRSK.US,D,20210319,000000,28.906,29.0934,28.8962,29.0537,42161.446586552,0
+DRSK.US,D,20210322,000000,29.0537,29.0835,28.8863,28.8962,46974.996137003,0
+DRSK.US,D,20210323,000000,28.9744,28.9744,28.7476,28.7872,75195.313365172,0
+DRSK.US,D,20210324,000000,28.7674,28.9744,28.7079,28.7376,114257.72207553,0
+DRSK.US,D,20210325,000000,28.698,28.7376,28.6196,28.7376,80184.451515576,0
+DRSK.US,D,20210326,000000,28.7515,28.906,28.7247,28.906,65041.448464409,0
+DRSK.US,D,20210329,000000,28.7277,28.9646,28.7277,28.915,55220.596425626,0
+DRSK.US,D,20210330,000000,29.0537,29.0537,28.7624,28.7823,51584.701450726,0
+DRSK.US,D,20210331,000000,28.812,28.915,28.804,28.8566,359695.26526465,0
+DRSK.US,D,20210401,000000,28.8863,28.9348,28.8566,28.915,35244.870356197,0
+DRSK.US,D,20210405,000000,29.1123,29.1123,28.9348,29.0736,206557.7869879,0
+DRSK.US,D,20210406,000000,28.906,29.0934,28.906,29.0042,87926.49599169,0
+DRSK.US,D,20210407,000000,29.0537,29.0537,28.9259,29.0439,140921.96102136,0
+DRSK.US,D,20210408,000000,28.9744,29.1033,28.9546,29.0934,43684.2235827,0
+DRSK.US,D,20210409,000000,29.142,29.1915,29.0339,29.1221,91053.789504657,0
+DRSK.US,D,20210412,000000,29.0042,29.1618,29.0042,29.142,112359.54876223,0
+DRSK.US,D,20210413,000000,29.241,29.241,29.0726,29.132,110590.5440742,0
+DRSK.US,D,20210414,000000,29.1172,29.1212,29.0042,29.0537,205548.65710311,0
+DRSK.US,D,20210415,000000,28.9646,29.1618,28.9646,29.142,79576.955324933,0
+DRSK.US,D,20210416,000000,29.2212,29.2212,29.0537,29.1716,81801.077591012,0
+DRSK.US,D,20210419,000000,29.2311,29.2311,28.9447,29.0537,119162.09331561,0
+DRSK.US,D,20210420,000000,28.8764,29.0637,28.8764,28.9943,89907.417955535,0
+DRSK.US,D,20210421,000000,29.1815,29.1815,28.9943,29.0637,46322.089101544,0
+DRSK.US,D,20210422,000000,28.9843,28.9843,28.8516,28.915,88596.558235192,0
+DRSK.US,D,20210423,000000,29.1033,29.1033,28.8962,29.0439,31416.231573302,0
+DRSK.US,D,20210426,000000,29.0439,29.0726,28.9744,29.0439,247503.23206329,0
+DRSK.US,D,20210427,000000,29.0042,29.0439,28.8863,29.026,77097.523198003,0
+DRSK.US,D,20210428,000000,29.1033,29.1033,28.8367,29.0141,58589.071981059,0
+DRSK.US,D,20210429,000000,29.0786,29.1123,29.0042,29.0439,38802.053200083,0
+DRSK.US,D,20210430,000000,28.9992,29.0131,28.915,28.9397,45016.275030625,0
+DRSK.US,D,20210503,000000,28.8962,29.024,28.8962,28.9943,42531.797254269,0
+DRSK.US,D,20210504,000000,28.8764,29.0439,28.8764,29.0439,58149.091351289,0
+DRSK.US,D,20210505,000000,29.0537,29.1033,29.028,29.0934,105615.53374218,0
+DRSK.US,D,20210506,000000,29.0637,29.2113,29.0439,29.2113,77028.902365837,0
+DRSK.US,D,20210507,000000,29.0637,29.2796,29.0042,29.2697,161635.36103657,0
+DRSK.US,D,20210510,000000,29.142,29.3382,29.142,29.241,93092.231871934,0
+DRSK.US,D,20210511,000000,28.9744,29.2113,28.9744,29.1716,203998.63360008,0
+DRSK.US,D,20210512,000000,29.0637,29.1618,29.0339,29.0884,95168.012044948,0
+DRSK.US,D,20210513,000000,28.915,29.2113,28.915,29.1716,30230.503958672,0
+DRSK.US,D,20210514,000000,29.0637,29.3193,29.0637,29.241,234508.66653684,0
+DRSK.US,D,20210517,000000,29.2113,29.3283,29.1815,29.3094,99882.666866689,0
+DRSK.US,D,20210518,000000,29.2697,29.348,29.1815,29.2013,250674.92729118,0
+DRSK.US,D,20210519,000000,29.0806,29.142,29.024,29.1221,93447.44559138,0
+DRSK.US,D,20210520,000000,29.0439,29.2599,29.0439,29.2212,39082.591308057,0
+DRSK.US,D,20210521,000000,29.2609,29.2609,29.1033,29.1221,73806.7506437,0
+DRSK.US,D,20210524,000000,29.1915,29.3382,29.0736,29.1716,61512.521257297,0
+DRSK.US,D,20210525,000000,29.2113,29.2212,29.0835,29.142,85030.293222342,0
+DRSK.US,D,20210526,000000,29.0537,29.1716,29.0537,29.1221,166928.2472823,0
+DRSK.US,D,20210527,000000,29.0786,29.1271,29.0736,29.1123,42175.574404938,0
+DRSK.US,D,20210528,000000,29.2995,29.2995,29.0746,29.1033,319848.76263381,0
+DRSK.US,D,20210601,000000,29.0637,29.2113,29.0637,29.0934,73518.13949665,0
+DRSK.US,D,20210602,000000,29.132,29.142,29.0637,29.142,246158.06192687,0
+DRSK.US,D,20210603,000000,28.9646,29.0835,28.9646,29.0537,241352.58541549,0
+DRSK.US,D,20210604,000000,29.0042,29.0835,29.0042,29.0537,48326.221052738,0
+DRSK.US,D,20210607,000000,28.9249,29.0379,28.9249,28.9646,35809.98309168,0
+DRSK.US,D,20210608,000000,29.2311,29.2311,28.9685,29.024,95452.58667246,0
+DRSK.US,D,20210609,000000,28.8437,29.132,28.8437,29.1033,64430.924884111,0
+DRSK.US,D,20210610,000000,29.2509,29.2509,29.0141,29.0835,141082.41267304,0
+DRSK.US,D,20210611,000000,29.0934,29.0934,28.9754,29.024,95596.892245985,0
+DRSK.US,D,20210614,000000,29.0042,29.0141,28.9249,28.9646,118337.63419974,0
+DRSK.US,D,20210615,000000,28.9754,29.0141,28.9447,28.9943,73639.235082826,0
+DRSK.US,D,20210616,000000,28.9695,29.0131,28.8962,28.915,139226.62281491,0
+DRSK.US,D,20210617,000000,28.915,29.0042,28.901,28.9546,200127.61136202,0
+DRSK.US,D,20210618,000000,28.8367,29.0141,28.8367,28.9646,203724.15027142,0
+DRSK.US,D,20210621,000000,28.9249,28.9348,28.808,28.8566,257254.45414001,0
+DRSK.US,D,20210622,000000,28.9744,29.0141,28.8467,28.9348,180510.1264017,0
+DRSK.US,D,20210623,000000,28.9626,29.0439,28.909,28.9249,315108.87956495,0
+DRSK.US,D,20210624,000000,28.9646,28.9893,28.906,28.9496,129572.27720711,0
+DRSK.US,D,20210625,000000,29.0439,29.1637,29.0439,29.1221,121347.86864607,0
+DRSK.US,D,20210628,000000,29.0537,29.1815,29.0537,29.1519,211667.0115946,0
+DRSK.US,D,20210629,000000,29.1915,29.2311,29.1559,29.1915,119290.25281098,0
+DRSK.US,D,20210630,000000,29.132,29.236,29.1142,29.2013,129436.04467267,0
+DRSK.US,D,20210701,000000,29.1716,29.3292,29.1716,29.2697,224587.91063945,0
+DRSK.US,D,20210702,000000,29.2995,29.4878,29.2995,29.4878,287593.94412625,0
+DRSK.US,D,20210706,000000,29.5175,29.5175,29.3392,29.4283,373570.80118053,0
+DRSK.US,D,20210707,000000,29.3094,29.572,29.3094,29.5572,205205.55294228,0
+DRSK.US,D,20210708,000000,29.5869,29.5869,29.359,29.4679,162786.77823512,0
+DRSK.US,D,20210709,000000,29.4878,29.5869,29.4878,29.5373,83528.707953773,0
+DRSK.US,D,20210712,000000,29.5869,29.6156,29.5373,29.5472,144000.81629985,0
+DRSK.US,D,20210713,000000,29.4976,29.7039,29.4976,29.5274,415919.94592565,0
+DRSK.US,D,20210714,000000,29.5769,29.6057,29.4778,29.4778,207205.64837395,0
+DRSK.US,D,20210715,000000,29.458,29.4798,29.3689,29.4086,98159.073023467,0
+DRSK.US,D,20210716,000000,29.2995,29.3887,29.2995,29.2995,122468.00281819,0
+DRSK.US,D,20210719,000000,29.2113,29.2697,29.1915,29.2212,189085.71216264,0
+DRSK.US,D,20210720,000000,29.1815,29.359,29.1815,29.3342,96297.228386029,0
+DRSK.US,D,20210721,000000,29.5175,29.5175,29.3292,29.3788,82153.263920804,0
+DRSK.US,D,20210722,000000,29.2609,29.458,29.2609,29.4383,171526.85216728,0
+DRSK.US,D,20210723,000000,29.4778,29.6543,29.4629,29.567,184490.13466731,0
+DRSK.US,D,20210726,000000,29.5769,29.6742,29.567,29.6443,71669.413547714,0
+DRSK.US,D,20210727,000000,29.6345,29.6345,29.4778,29.6156,111067.86250971,0
+DRSK.US,D,20210728,000000,29.6939,29.6939,29.4976,29.5572,265064.11031841,0
+DRSK.US,D,20210729,000000,29.5769,29.6345,29.567,29.5869,117845.17881597,0
+DRSK.US,D,20210730,000000,29.5076,29.5155,29.4333,29.4679,170722.57564911,0
+DRSK.US,D,20210802,000000,29.5076,29.5373,29.349,29.349,310805.9497362,0
+DRSK.US,D,20210803,000000,29.359,29.5373,29.2995,29.5274,186148.13506802,0
+DRSK.US,D,20210804,000000,29.2212,29.46,29.2212,29.3986,203817.9993507,0
+DRSK.US,D,20210805,000000,29.3094,29.3986,29.3094,29.359,105403.61646638,0
+DRSK.US,D,20210806,000000,29.3639,29.3788,29.2995,29.3392,206433.66401207,0
+DRSK.US,D,20210809,000000,29.2013,29.2509,29.1915,29.2212,129266.51085203,0
+DRSK.US,D,20210810,000000,29.2796,29.2896,29.2113,29.2658,78110.689602333,0
+DRSK.US,D,20210811,000000,29.241,29.2995,29.2212,29.2747,107951.66942547,0
+DRSK.US,D,20210812,000000,29.3292,29.3292,29.2013,29.241,179908.68499035,0
+DRSK.US,D,20210813,000000,29.3986,29.3986,29.1915,29.2212,230563.97781719,0
+DRSK.US,D,20210816,000000,29.2311,29.2609,29.133,29.2311,161133.82348382,0
+DRSK.US,D,20210817,000000,29.1815,29.1815,29.0736,29.1221,153529.02067204,0
+DRSK.US,D,20210818,000000,29.0934,29.1519,29.0439,29.0537,142898.84646566,0
+DRSK.US,D,20210819,000000,28.9546,29.0776,28.9447,29.0736,97124.714891557,0
+DRSK.US,D,20210820,000000,29.0736,29.0934,28.9963,29.0766,66652.019760535,0
+DRSK.US,D,20210823,000000,28.9447,29.1915,28.9447,29.142,87332.11848955,0
+DRSK.US,D,20210824,000000,29.1618,29.1618,29.0835,29.0934,79209.63204687,0
+DRSK.US,D,20210825,000000,29.0983,29.1123,29.0439,29.0835,98080.360892453,0
+DRSK.US,D,20210826,000000,29.1519,29.1519,29.0349,29.0637,101069.4036112,0
+DRSK.US,D,20210827,000000,29.142,29.1815,29.0736,29.1716,144410.52303308,0
+DRSK.US,D,20210830,000000,29.2697,29.2697,29.142,29.1519,57038.039348135,0
+DRSK.US,D,20210831,000000,29.1716,29.1815,29.1013,29.1618,86671.138415012,0
+DRSK.US,D,20210901,000000,29.2311,29.2311,29.0537,29.1033,400407.60133665,0
+DRSK.US,D,20210902,000000,29.132,29.132,29.0339,29.0537,419316.67711784,0
+DRSK.US,D,20210903,000000,29.0637,29.1221,29.024,29.1221,89411.935182102,0
+DRSK.US,D,20210907,000000,29.1915,29.1915,29.0042,29.1033,103796.07255991,0
+DRSK.US,D,20210908,000000,29.024,29.029,28.9348,28.9546,161313.44860332,0
+DRSK.US,D,20210909,000000,28.915,29.019,28.915,28.9249,113550.32202629,0
+DRSK.US,D,20210910,000000,28.8665,28.9596,28.8467,28.8566,150786.20564518,0
+DRSK.US,D,20210913,000000,28.8962,28.9744,28.8367,28.8665,269548.68352642,0
+DRSK.US,D,20210914,000000,28.9546,28.9546,28.7674,28.807,169355.20465521,0
+DRSK.US,D,20210915,000000,28.8863,28.915,28.7674,28.8913,131736.86081,0
+DRSK.US,D,20210916,000000,28.8764,28.8863,28.7178,28.8268,140793.80152599,0
+DRSK.US,D,20210917,000000,28.8863,28.8863,28.7376,28.7674,110069.83305365,0
+DRSK.US,D,20210920,000000,28.6484,28.6583,28.5791,28.6484,132902.40582692,0
+DRSK.US,D,20210921,000000,28.7079,28.7476,28.5593,28.5593,229422.65191749,0
+DRSK.US,D,20210922,000000,28.599,28.599,28.4513,28.4513,276094.90908907,0
+DRSK.US,D,20210923,000000,28.4017,28.6187,28.4017,28.5206,140442.62432608,0
+DRSK.US,D,20210924,000000,28.5494,28.5494,28.4611,28.5107,61423.717827435,0
+DRSK.US,D,20210927,000000,28.4214,28.688,28.4214,28.6583,82758.741851678,0
+DRSK.US,D,20210928,000000,28.5593,28.6484,28.481,28.5593,105388.4795181,0
+DRSK.US,D,20210929,000000,28.5404,28.6385,28.5107,28.5206,160838.14842758,0
+DRSK.US,D,20210930,000000,28.5008,28.5206,28.2828,28.2927,77354.851318624,0
+DRSK.US,D,20211001,000000,28.5206,28.807,28.5206,28.7476,214713.57471679,0
+DRSK.US,D,20211004,000000,28.7574,28.7872,28.6375,28.6782,73408.144339208,0
+DRSK.US,D,20211005,000000,28.6187,28.7723,28.6187,28.6683,69482.629087373,0
+DRSK.US,D,20211006,000000,28.6088,28.6088,28.4611,28.5206,563657.57018888,0
+DRSK.US,D,20211007,000000,28.6088,28.816,28.6088,28.7079,44704.453896224,0
+DRSK.US,D,20211008,000000,28.6583,28.6772,28.5791,28.6088,63243.179009713,0
+DRSK.US,D,20211011,000000,28.6683,28.698,28.471,28.471,63495.46148091,0
+DRSK.US,D,20211012,000000,28.3819,28.481,28.3769,28.3997,40470.144899642,0
+DRSK.US,D,20211013,000000,28.4413,28.4413,28.2531,28.3076,68033.518572813,0
+DRSK.US,D,20211014,000000,28.3917,28.6385,28.3819,28.5791,322788.3579882,0
+DRSK.US,D,20211015,000000,28.7029,28.7971,28.6752,28.7971,84982.864117756,0
+DRSK.US,D,20211018,000000,28.8566,28.8566,28.6286,28.7079,500863.45397789,0
+DRSK.US,D,20211019,000000,28.7971,28.9249,28.7971,28.8962,236303.90860188,0
+DRSK.US,D,20211020,000000,28.817,29.0141,28.817,28.9943,138504.0858174,0
+DRSK.US,D,20211021,000000,28.9843,29.0141,28.8665,29.0042,285099.37505104,0
+DRSK.US,D,20211022,000000,28.9744,28.9744,28.7773,28.9249,170935.50205479,0
+DRSK.US,D,20211025,000000,28.8665,29.0141,28.8665,28.9843,96126.685435498,0
+DRSK.US,D,20211026,000000,29.0141,29.2321,29.0141,29.0835,152848.8671297,0
+DRSK.US,D,20211027,000000,29.143,29.143,28.8962,28.9249,103685.06827258,0
+DRSK.US,D,20211028,000000,28.9646,28.9843,28.906,28.9447,175908.49412705,0
+DRSK.US,D,20211029,000000,28.9289,29.0439,28.807,29.0439,99074.353828973,0
+DRSK.US,D,20211101,000000,29.0637,29.1231,28.9992,29.1231,164131.94837154,0
+DRSK.US,D,20211102,000000,29.1529,29.2123,29.0983,29.2023,66790.270554752,0
+DRSK.US,D,20211103,000000,29.0339,29.36,29.0339,29.3302,65022.274996598,0
+DRSK.US,D,20211104,000000,29.459,29.5582,29.3699,29.5086,84472.244396053,0
+DRSK.US,D,20211105,000000,29.6463,29.8742,29.6463,29.8742,137806.77706701,0
+DRSK.US,D,20211108,000000,29.9635,29.9635,29.8049,29.8148,65762.976332035,0
+DRSK.US,D,20211109,000000,29.7751,29.7751,29.6463,29.6463,160062.12754617,0
+DRSK.US,D,20211110,000000,29.3798,29.6563,29.3798,29.4194,82026.11355532,0
+DRSK.US,D,20211111,000000,29.3996,29.3996,29.2023,29.2172,58975.568726933,0
+DRSK.US,D,20211112,000000,29.2519,29.3203,29.1925,29.3203,99746.434332244,0
+DRSK.US,D,20211115,000000,29.3203,29.3302,29.242,29.2619,68093.057236016,0
+DRSK.US,D,20211116,000000,29.2806,29.4194,29.2806,29.3402,91934.759894079,0
+DRSK.US,D,20211117,000000,28.6782,28.7872,28.6782,28.698,133423.11684747,0
+DRSK.US,D,20211118,000000,28.6782,28.7971,28.6782,28.7574,115993.42547738,0
+DRSK.US,D,20211119,000000,28.7773,28.9249,28.7773,28.807,165913.0626182,0
+DRSK.US,D,20211122,000000,28.8863,28.8863,28.6583,28.6782,111576.46397165,0
+DRSK.US,D,20211123,000000,28.59,28.6484,28.5454,28.6484,158187.16422024,0
+DRSK.US,D,20211124,000000,28.4909,28.6583,28.4909,28.6187,58879.701387877,0
+DRSK.US,D,20211126,000000,28.6385,28.6583,28.5692,28.6583,21518.685663275,0
+DRSK.US,D,20211129,000000,28.6385,28.6385,28.5692,28.5692,129934.55483576,0
+DRSK.US,D,20211130,000000,28.5692,28.6187,28.4314,28.471,111777.28081872,0
+DRSK.US,D,20211201,000000,28.3324,28.5097,28.3324,28.3719,95379.929320754,0
+DRSK.US,D,20211202,000000,28.2828,28.4214,28.2828,28.4116,210956.58415571,0
+DRSK.US,D,20211203,000000,28.3719,28.4214,28.3224,28.4116,43103.973898946,0
+DRSK.US,D,20211206,000000,28.3422,28.5008,28.3422,28.4413,931634.76441801,0
+DRSK.US,D,20211207,000000,28.7178,28.7178,28.4909,28.6683,85452.109514184,0
+DRSK.US,D,20211208,000000,28.589,28.6187,28.5414,28.6088,319799.31526945,0
+DRSK.US,D,20211209,000000,28.3819,28.5791,28.3819,28.5008,167275.38796266,0
+DRSK.US,D,20211210,000000,28.5623,28.6385,28.5206,28.6385,103896.98554839,0
+DRSK.US,D,20211213,000000,28.5404,28.589,28.481,28.5107,170948.6207433,0
+DRSK.US,D,20211214,000000,28.3027,28.4304,28.3027,28.3719,229249.0815773,0
+DRSK.US,D,20211215,000000,28.2233,28.599,28.2233,28.599,78872.582665349,0
+DRSK.US,D,20211216,000000,28.6583,28.7892,28.5306,28.5563,157210.32649176,0
+DRSK.US,D,20211217,000000,28.471,28.471,28.4116,28.4413,107354.26453368,0
+DRSK.US,D,20211220,000000,28.2233,28.4413,28.2233,28.3917,119033.93382025,0
+DRSK.US,D,20211221,000000,28.4611,28.4611,28.3521,28.4214,73506.029938033,0
+DRSK.US,D,20211222,000000,28.3927,28.5404,28.3927,28.5306,78990.65086187,0
+DRSK.US,D,20211223,000000,28.7079,28.7079,28.5206,28.589,108239.27144264,0
+DRSK.US,D,20211227,000000,28.6048,28.7773,28.6039,28.7574,265258.87238618,0
+DRSK.US,D,20211228,000000,28.7574,28.7872,28.698,28.7277,84643.796476467,0
+DRSK.US,D,20211229,000000,28.6088,28.7079,28.6088,28.698,112334.32051512,0
+DRSK.US,D,20211230,000000,28.5791,28.7376,28.5791,28.6583,608137.99725067,0
+DRSK.US,D,20211231,000000,28.5593,28.7155,28.5504,28.589,144034.11758605,0
+DRSK.US,D,20220103,000000,28.6088,28.6187,28.5197,28.6187,130210.0472943,0
+DRSK.US,D,20220104,000000,28.5791,28.7178,28.5791,28.6088,177839.96872654,0
+DRSK.US,D,20220105,000000,28.7277,28.7277,28.4304,28.4453,194294.84062794,0
+DRSK.US,D,20220106,000000,28.3314,28.48,28.3314,28.4304,93997.42137859,0
+DRSK.US,D,20220107,000000,28.5494,28.5494,28.3934,28.4007,71068.981266263,0
+DRSK.US,D,20220110,000000,28.5593,28.5593,28.272,28.3412,140758.48198002,0
+DRSK.US,D,20220111,000000,28.3411,28.4503,28.2917,28.4503,161150.97869187,0
+DRSK.US,D,20220112,000000,28.4304,28.5394,28.4304,28.5197,105402.60733649,0
+DRSK.US,D,20220113,000000,28.589,28.589,28.4254,28.4601,136968.19013274,0
+DRSK.US,D,20220114,000000,28.4056,28.4601,28.3917,28.4205,151154.53805313,0
+DRSK.US,D,20220118,000000,28.3511,28.3907,28.3017,28.3364,261127.49463785,0
+DRSK.US,D,20220119,000000,28.2421,28.3511,28.2421,28.262,492823.71618578,0
+DRSK.US,D,20220120,000000,28.2258,28.2744,28.143,28.1827,260480.64238169,0
+DRSK.US,D,20220121,000000,28.1827,28.2521,28.1628,28.2025,185363.03201765,0
+DRSK.US,D,20220124,000000,28.1034,28.2614,28.1034,28.1926,423147.33416052,0
+DRSK.US,D,20220125,000000,28.2184,28.2916,28.1531,28.2054,84785.074660338,0
+DRSK.US,D,20220126,000000,28.2025,28.2917,28.1134,28.1728,110220.19340648,0
+DRSK.US,D,20220127,000000,28.2149,28.2916,28.0539,28.0539,92583.63041,0
+DRSK.US,D,20220128,000000,27.9151,28.1133,27.9151,28.1133,73121.551451928,0
+DRSK.US,D,20220131,000000,28.044,28.143,28.0248,28.133,90033.559191133,0
+DRSK.US,D,20220201,000000,28.0737,28.262,28.0737,28.262,492418.04597208,0
+DRSK.US,D,20220202,000000,28.1728,28.361,28.1728,28.3412,239708.71283316,0
+DRSK.US,D,20220203,000000,28.262,28.262,28.153,28.2323,176469.57034299,0
+DRSK.US,D,20220204,000000,28.0341,28.2114,28.0341,28.1827,44970.864185809,0
+DRSK.US,D,20220207,000000,28.1331,28.143,28.0737,28.1331,113308.13085394,0
+DRSK.US,D,20220208,000000,28.044,28.1233,28.044,28.1133,89895.308396918,0
+DRSK.US,D,20220209,000000,28.1133,28.2224,28.1133,28.153,360240.19540243,0
+DRSK.US,D,20220210,000000,28.143,28.1807,27.9975,28.0242,298322.00393145,0
+DRSK.US,D,20220211,000000,28.0341,28.0786,27.9568,28.0341,99560.754433442,0
+DRSK.US,D,20220214,000000,27.9747,27.9747,27.8755,27.9448,123773.8168891,0
+DRSK.US,D,20220215,000000,27.9647,27.9845,27.909,27.9747,80140.049800647,0
+DRSK.US,D,20220216,000000,27.7368,27.9845,27.7368,27.9845,114414.13720768,0
+DRSK.US,D,20220217,000000,27.8557,27.9448,27.8557,27.9052,143821.19118036,0
+DRSK.US,D,20220218,000000,27.8705,27.8777,27.8257,27.826,71897.476901677,0
+DRSK.US,D,20220222,000000,27.7368,27.8061,27.6872,27.7269,257501.6909618,0
+DRSK.US,D,20220223,000000,27.7368,27.7368,27.6243,27.7071,107705.44173359,0
+DRSK.US,D,20220224,000000,27.5782,27.754,27.5782,27.6079,247576.89854488,0
+DRSK.US,D,20220225,000000,27.9944,27.9944,27.6384,27.8358,178702.77477803,0
+DRSK.US,D,20220228,000000,27.8854,28.0242,27.8557,27.9548,318939.53660761,0
+DRSK.US,D,20220301,000000,27.9944,28.1233,27.9845,28.0637,151309.94405539,0
+DRSK.US,D,20220302,000000,27.9448,28.1233,27.9448,28.0984,223206.41182719,0
+DRSK.US,D,20220303,000000,28.2124,28.2124,28.0441,28.0737,259595.63547273,0
+DRSK.US,D,20220304,000000,27.816,28.0984,27.816,28.0539,152501.72644933,0
+DRSK.US,D,20220307,000000,27.9747,28.0241,27.9151,27.9151,123236.95979039,0
+DRSK.US,D,20220308,000000,27.9747,27.9747,27.826,27.8953,103287.47109797,0
+DRSK.US,D,20220309,000000,27.8656,27.8656,27.7765,27.816,75434.477147868,0
+DRSK.US,D,20220310,000000,27.7715,27.7863,27.7269,27.7566,99845.329060952,0
+DRSK.US,D,20220311,000000,27.7368,27.7368,27.6481,27.6774,61909.10930202,0
+DRSK.US,D,20220314,000000,27.5782,27.6575,27.5782,27.6475,106464.21197529,0
+DRSK.US,D,20220315,000000,27.6079,27.6475,27.5882,27.6377,77031.556482257,0
+DRSK.US,D,20220316,000000,27.6971,27.6971,27.5981,27.6774,71346.138966556,0
+DRSK.US,D,20220317,000000,27.6852,27.7269,27.6476,27.7269,56661.500432831,0
+DRSK.US,D,20220318,000000,27.6684,27.7665,27.6475,27.7665,98566.739790489,0
+DRSK.US,D,20220321,000000,27.7665,27.7665,27.6279,27.6774,137451.72718896,0
+DRSK.US,D,20220322,000000,27.7269,27.7467,27.6393,27.7269,234789.7873247,0
+DRSK.US,D,20220323,000000,27.7665,27.7665,27.6475,27.6575,137514.2708167,0
+DRSK.US,D,20220324,000000,27.707,27.7368,27.6476,27.7368,160344.71248017,0
+DRSK.US,D,20220325,000000,27.7765,27.7765,27.6524,27.7269,245173.03829864,0
+DRSK.US,D,20220328,000000,27.6278,27.7071,27.6178,27.7071,80582.420509096,0
+DRSK.US,D,20220329,000000,27.7185,27.8458,27.6882,27.8458,132802.31460381,0
+DRSK.US,D,20220330,000000,27.8261,27.8261,27.7594,27.7864,116412.85782992,0
+DRSK.US,D,20220331,000000,27.7864,27.8159,27.7269,27.7269,85886.523649189,0
+DRSK.US,D,20220401,000000,27.6475,27.6475,27.5392,27.598,73460.517091628,0
+DRSK.US,D,20220404,000000,27.5683,27.6475,27.5455,27.6377,113955.49852044,0
+DRSK.US,D,20220405,000000,27.4493,27.6774,27.4493,27.4593,50292.138084688,0
+DRSK.US,D,20220406,000000,27.3445,27.4097,27.3304,27.37,53151.995901759,0
+DRSK.US,D,20220407,000000,27.6178,27.6178,27.3304,27.4295,106145.61519778,0
+DRSK.US,D,20220408,000000,27.3501,27.4196,27.3304,27.38,161256.63892343,0
+DRSK.US,D,20220411,000000,27.251,27.3193,27.2014,27.251,161332.29653764,0
+DRSK.US,D,20220412,000000,27.2213,27.38,27.2213,27.3601,144904.50657256,0
+DRSK.US,D,20220413,000000,27.37,27.3898,27.3403,27.3403,84184.731713598,0
+DRSK.US,D,20220414,000000,27.2808,27.3305,27.2709,27.2808,96428.151228869,0
+DRSK.US,D,20220418,000000,27.2313,27.2804,27.2014,27.251,105192.32925875,0
+DRSK.US,D,20220419,000000,27.1767,27.2014,27.1349,27.142,270762.46096024,0
+DRSK.US,D,20220420,000000,27.241,27.261,27.1717,27.1717,180449.46249578,0
+DRSK.US,D,20220421,000000,27.2313,27.2339,27.033,27.0334,90736.681104031,0
+DRSK.US,D,20220422,000000,26.9735,27.0327,26.9735,27.0032,79027.908729165,0
+DRSK.US,D,20220425,000000,26.9834,27.1023,26.9834,27.0726,207826.42238907,0
+DRSK.US,D,20220426,000000,27.1222,27.1222,27.0429,27.0627,281435.22840455,0
+DRSK.US,D,20220427,000000,27.0132,27.0626,26.9437,26.9735,1753131.1750559,0
+DRSK.US,D,20220428,000000,26.9636,27.0032,26.8942,26.9834,170042.0010853,0
+DRSK.US,D,20220429,000000,26.9735,26.9735,26.6265,26.7653,478783.57560988,0
+DRSK.US,D,20220502,000000,26.7254,26.7751,26.7062,26.7455,161682.33909938,0
+DRSK.US,D,20220503,000000,26.8248,26.8248,26.7455,26.7603,671644.92190857,0
+DRSK.US,D,20220504,000000,26.686,27.0132,26.6762,27.0132,518611.76126547,0
+DRSK.US,D,20220505,000000,26.8743,26.8746,26.6761,26.7554,325912.82664529,0
+DRSK.US,D,20220506,000000,26.6761,26.7553,26.6562,26.6562,184501.68431277,0
+DRSK.US,D,20220509,000000,26.5968,26.7554,26.5968,26.7356,328545.71161973,0
+DRSK.US,D,20220510,000000,26.7356,26.795,26.6959,26.6959,357175.56160432,0
+DRSK.US,D,20220511,000000,26.6464,26.7652,26.6464,26.7158,238191.3536595,0
+DRSK.US,D,20220512,000000,26.7752,26.7752,26.6761,26.6959,191871.74470484,0
+DRSK.US,D,20220513,000000,26.6166,26.706,26.5968,26.6761,457950.4949615,0
+DRSK.US,D,20220516,000000,26.6365,26.7108,26.6265,26.6761,172784.84179239,0
+DRSK.US,D,20220517,000000,26.6662,26.6662,26.5621,26.597,725350.73154633,0
+DRSK.US,D,20220518,000000,26.5274,26.5583,26.5075,26.5286,60106.443799779,0
+DRSK.US,D,20220519,000000,26.6342,26.6342,26.5472,26.5472,89642.167618486,0
+DRSK.US,D,20220520,000000,26.5671,26.6208,26.5373,26.6067,119248.50521045,0
+DRSK.US,D,20220523,000000,26.5567,26.6067,26.5275,26.5769,219748.04485192,0
+DRSK.US,D,20220524,000000,26.5472,26.7158,26.5472,26.7158,161700.49692679,0
+DRSK.US,D,20220525,000000,26.6662,26.8149,26.6662,26.8049,104615.31385439,0
+DRSK.US,D,20220526,000000,26.8049,26.9238,26.8049,26.8743,255031.72981407,0
+DRSK.US,D,20220527,000000,26.8446,27.0577,26.8446,27.0429,274569.55210721,0
+DRSK.US,D,20220531,000000,26.914,26.9833,26.8545,26.9041,475028.94040877,0
+DRSK.US,D,20220601,000000,26.914,26.9339,26.6465,26.6959,136396.5556628,0
+DRSK.US,D,20220602,000000,26.7554,26.8063,26.656,26.8049,103145.53860237,0
+DRSK.US,D,20220603,000000,26.6811,26.6959,26.6464,26.6761,90063.832721673,0
+DRSK.US,D,20220606,000000,26.6265,26.6761,26.5948,26.6067,274961.9629329,0
+DRSK.US,D,20220607,000000,26.5672,26.686,26.5672,26.6265,73429.245277756,0
+DRSK.US,D,20220608,000000,26.5175,26.6166,26.5175,26.5472,117365.13500076,0
+DRSK.US,D,20220609,000000,26.5175,26.5175,26.3787,26.3887,130437.76196775,0
+DRSK.US,D,20220610,000000,26.2261,26.2479,26.1309,26.1629,61443.061650792,0
+DRSK.US,D,20220613,000000,25.9128,25.9688,25.774,25.8533,88109.848738721,0
+DRSK.US,D,20220614,000000,25.939,25.9676,25.7241,25.7639,286551.21213243,0
+DRSK.US,D,20220615,000000,25.9428,26.0123,25.8483,25.9825,292352.15758721,0
+DRSK.US,D,20220616,000000,25.8533,25.9527,25.7751,25.9428,655152.70305596,0
+DRSK.US,D,20220617,000000,25.953,26.0024,25.8737,25.9627,331786.71516451,0
+DRSK.US,D,20220621,000000,25.9428,25.9627,25.8235,25.8931,281617.49092012,0
+DRSK.US,D,20220622,000000,25.9627,26.0418,25.9428,25.9428,222786.08485721,0
+DRSK.US,D,20220623,000000,26.072,26.1316,26.0123,26.0322,112114.38788318,0
+DRSK.US,D,20220624,000000,26.2111,26.2608,26.1217,26.241,61031.66060845,0
+DRSK.US,D,20220627,000000,26.1515,26.2292,26.1018,26.1515,115117.47879239,0
+DRSK.US,D,20220628,000000,26.1019,26.1316,26.0025,26.0422,74816.703033233,0
+DRSK.US,D,20220629,000000,25.9428,26.1116,25.9428,26.072,127522.2060656,0
+DRSK.US,D,20220630,000000,26.231,26.231,26.0843,26.1316,209354.16970517,0
+DRSK.US,D,20220701,000000,26.062,26.3404,26.062,26.3205,30571.163637561,0
+DRSK.US,D,20220705,000000,26.241,26.3701,26.241,26.3205,63041.769699438,0
+DRSK.US,D,20220706,000000,26.3206,26.3206,26.2161,26.231,115968.60606515,0
+DRSK.US,D,20220707,000000,26.2509,26.2906,26.2111,26.2807,26233.030304057,0
+DRSK.US,D,20220708,000000,26.1962,26.2211,26.1367,26.1913,95687.430306777,0
+DRSK.US,D,20220711,000000,26.1515,26.2508,26.1515,26.1614,47623.890910956,0
+DRSK.US,D,20220712,000000,26.1913,26.2509,26.1813,26.2111,450492.81213885,0
+DRSK.US,D,20220713,000000,26.1018,26.2201,26.0422,26.2012,100513.50303424,0
+DRSK.US,D,20220714,000000,25.923,26.1217,25.923,26.082,76429.418184811,0
+DRSK.US,D,20220715,000000,26.1813,26.2907,26.1117,26.231,414546.2666829,0
+DRSK.US,D,20220718,000000,26.0422,26.2936,26.0024,26.1416,207428.56970509,0
+DRSK.US,D,20220719,000000,26.1741,26.3702,26.1416,26.3405,56739.806062828,0
+DRSK.US,D,20220720,000000,26.3476,26.4894,26.3476,26.4596,63229.903032779,0
+DRSK.US,D,20220721,000000,26.6982,26.6982,26.41,26.6187,46764.715153346,0
+DRSK.US,D,20220722,000000,26.5889,26.7479,26.5473,26.5789,34170.848486186,0
+DRSK.US,D,20220725,000000,26.5441,26.6485,26.5246,26.6386,29738.14545571,0
+DRSK.US,D,20220726,000000,26.5193,26.6127,26.4574,26.4994,66223.939396532,0
+DRSK.US,D,20220727,000000,26.4497,26.738,26.4497,26.6783,60273.090911451,0
+DRSK.US,D,20220728,000000,26.7877,26.9467,26.7727,26.9467,58305.236365919,0
+DRSK.US,D,20220729,000000,26.9964,27.2547,26.9467,27.1753,67131.406063235,0
+DRSK.US,D,20220801,000000,27.0958,27.2548,27.0958,27.2548,74219.103033209,0
+DRSK.US,D,20220802,000000,27.2144,27.2144,27.0014,27.0063,206766.58182628,0
+DRSK.US,D,20220803,000000,26.9666,27.1355,26.9218,27.0951,32045.042425497,0
+DRSK.US,D,20220804,000000,27.0163,27.0985,26.9964,27.0858,21908.98181904,0
+DRSK.US,D,20220805,000000,26.7976,26.8672,26.7835,26.8622,65945.260608643,0
+DRSK.US,D,20220808,000000,26.9424,27.0132,26.9089,26.9467,41547.284850112,0
+DRSK.US,D,20220809,000000,26.8572,26.8572,26.7578,26.7578,84627.80606392,0
+DRSK.US,D,20220810,000000,26.7081,27.0156,26.7081,26.9268,73320.690911962,0
+DRSK.US,D,20220811,000000,26.9864,27.1277,26.9268,26.9517,29944.38787996,0
+DRSK.US,D,20220812,000000,26.9903,27.056,26.9482,27.0261,34233.224243765,0
+DRSK.US,D,20220815,000000,27.0958,27.1256,27.0461,27.1157,83633.818185093,0
+DRSK.US,D,20220816,000000,26.9964,27.0958,26.9864,27.0759,62734.921214578,0
+DRSK.US,D,20220817,000000,26.9467,26.9474,26.8652,26.9167,50787.95151714,0
+DRSK.US,D,20220818,000000,26.9465,26.9666,26.887,26.9169,129082.60606566,0
+DRSK.US,D,20220819,000000,26.7976,26.8227,26.7567,26.8075,36204.096971115,0
+DRSK.US,D,20220822,000000,26.6883,26.8373,26.6584,26.6584,113845.81818628,0
+DRSK.US,D,20220823,000000,26.6634,26.7375,26.6634,26.7081,28156.618182921,0
+DRSK.US,D,20220824,000000,26.6386,26.6584,26.6087,26.6186,24703.818182785,0
+DRSK.US,D,20220825,000000,26.6087,26.7479,26.5889,26.7479,46339.151516966,0
+DRSK.US,D,20220826,000000,26.6386,26.6684,26.559,26.559,48015.248486729,0
+DRSK.US,D,20220829,000000,26.4895,26.5491,26.4795,26.4895,41751.51515315,0
+DRSK.US,D,20220830,000000,26.4829,26.5193,26.4412,26.4994,45350.19394117,0
+DRSK.US,D,20220831,000000,26.4696,26.5029,26.4052,26.4199,115735.20000453,0
+DRSK.US,D,20220901,000000,26.3901,26.4,26.2807,26.3105,68680.739396629,0
+DRSK.US,D,20220902,000000,26.3831,26.4487,26.3831,26.4098,19227.830303783,0
+DRSK.US,D,20220906,000000,26.3503,26.4298,26.2645,26.3105,85644.933336687,0
+DRSK.US,D,20220907,000000,26.241,26.3901,26.241,26.3801,135726.63030834,0
+DRSK.US,D,20220908,000000,26.3205,26.4,26.3205,26.3702,143060.81212681,0
+DRSK.US,D,20220909,000000,26.3563,26.4398,26.3503,26.3503,115199.97576209,0
+DRSK.US,D,20220912,000000,26.3702,26.4496,26.3702,26.4,49484.096971635,0
+DRSK.US,D,20220913,000000,26.21,26.24,26.16,26.22,92891,0
+DRSK.US,D,20220914,000000,26.15,26.239,26.14,26.2,76079,0
+DRSK.US,D,20220915,000000,26.13,26.18,26.1012,26.12,68529,0
+DRSK.US,D,20220916,000000,26.05,26.23,26.05,26.19,127391,0
+DRSK.US,D,20220919,000000,26.05,26.13,26.05,26.09,61931,0
+DRSK.US,D,20220920,000000,25.99,26.06,25.87,25.98,84876,0
+DRSK.US,D,20220921,000000,26,26.05,25.85,25.94,158289,0
+DRSK.US,D,20220922,000000,25.81,25.83,25.7401,25.8,91601,0
+DRSK.US,D,20220923,000000,25.68,25.76,25.66,25.71,208172,0
+DRSK.US,D,20220926,000000,25.6,25.62,25.4201,25.47,71076,0
+DRSK.US,D,20220927,000000,25.46,25.46,25.3,25.33,76238,0
+DRSK.US,D,20220928,000000,25.41,25.7,25.41,25.67,97831,0
+DRSK.US,D,20220929,000000,25.45,25.49,25.375,25.49,172686,0
+DRSK.US,D,20220930,000000,25.5,25.54,25.3756,25.39,306708,0
+DRSK.US,D,20221003,000000,25.5,25.6917,25.5,25.63,79882,0
+DRSK.US,D,20221004,000000,25.67,25.77,25.65,25.76,205207,0
+DRSK.US,D,20221005,000000,25.53,25.62,25.49,25.61,173563,0
+DRSK.US,D,20221006,000000,25.51,25.5748,25.5,25.5,32443,0
+DRSK.US,D,20221007,000000,25.36,25.4494,25.35,25.41,71231,0
+DRSK.US,D,20221010,000000,25.3672,25.3672,25.2405,25.34,76668,0
+DRSK.US,D,20221011,000000,25.3245,25.36,25.23,25.26,77955,0
+DRSK.US,D,20221012,000000,25.21,25.2993,25.21,25.265,142602,0
+DRSK.US,D,20221013,000000,24.98,25.27,24.98,25.23,107130,0
+DRSK.US,D,20221014,000000,25.34,25.34,25.1001,25.17,48837,0
+DRSK.US,D,20221017,000000,25.2476,25.26,25.18,25.21,38575,0
+DRSK.US,D,20221018,000000,25.2915,25.3,25.17,25.21,49093,0
+DRSK.US,D,20221019,000000,25.15,25.1799,25.0501,25.06,38678,0
+DRSK.US,D,20221020,000000,25.0584,25.11,24.9801,25,16657,0
+DRSK.US,D,20221021,000000,24.94,25.14,24.92,25.07,121345,0
+DRSK.US,D,20221024,000000,25.05,25.1699,25.05,25.1,81035,0
+DRSK.US,D,20221025,000000,25.23,25.32,25.2105,25.23,55418,0
+DRSK.US,D,20221026,000000,25.21,25.35,25.21,25.24,121991,0
+DRSK.US,D,20221027,000000,25.31,25.3983,25.28,25.34,49379,0
+DRSK.US,D,20221028,000000,25.28,25.3499,25.27,25.3152,45690,0
+DRSK.US,D,20221031,000000,25.21,25.29,25.19,25.21,37343,0
+DRSK.US,D,20221101,000000,25.36,25.36,25.24,25.26,54181,0
+DRSK.US,D,20221102,000000,25.26,25.4,25.1947,25.2,48721,0
+DRSK.US,D,20221103,000000,25.1,25.2185,25.04,25.14,64844,0
+DRSK.US,D,20221104,000000,25.1785,25.235,25.1501,25.2,71886,0
+DRSK.US,D,20221107,000000,25.21,25.2255,25.08,25.18,482217,0
+DRSK.US,D,20221108,000000,25.225,25.2772,25.18,25.24,186442,0
+DRSK.US,D,20221109,000000,25.21,25.2999,25.175,25.29,148662,0
+DRSK.US,D,20221110,000000,25.5405,25.76,25.5405,25.68,1234217,0
+DRSK.US,D,20221111,000000,25.63,25.77,25.63,25.77,279907,0
+DRSK.US,D,20221114,000000,25.62,25.71,25.56,25.69,436691,0
+DRSK.US,D,20221115,000000,25.82,25.82,25.74,25.82,119582,0
+DRSK.US,D,20221116,000000,25.81,25.92,25.81,25.9,174694,0
+DRSK.US,D,20221117,000000,25.77,25.8099,25.71,25.785,57951,0
+DRSK.US,D,20221118,000000,25.81,25.83,25.74,25.74,448490,0
+DRSK.US,D,20221121,000000,25.76,25.81,25.73,25.77,333315,0
+DRSK.US,D,20221122,000000,25.795,25.82,25.78,25.81,232022,0
+DRSK.US,D,20221123,000000,25.88,25.9,25.76,25.89,101068,0
+DRSK.US,D,20221125,000000,25.86,25.94,25.86,25.92,33050,0
+DRSK.US,D,20221128,000000,25.9328,25.94,25.82,25.9,101660,0
+DRSK.US,D,20221129,000000,25.96,25.96,25.81,25.84,130476,0
+DRSK.US,D,20221130,000000,25.77,26.0202,25.77,25.99,271199,0
+DRSK.US,D,20221201,000000,26.03,26.1499,26.03,26.14,473212,0
+DRSK.US,D,20221202,000000,26.02,26.1999,26.02,26.18,361026,0
+DRSK.US,D,20221205,000000,26.07,26.1,26,26.02,523308,0
+DRSK.US,D,20221206,000000,26.02,26.11,26.02,26.09,408224,0
+DRSK.US,D,20221207,000000,26.13,26.2596,26.13,26.2,179781,0
+DRSK.US,D,20221208,000000,26.14,26.207,26.13,26.13,113219,0
+DRSK.US,D,20221209,000000,26.09,26.16,26.09,26.11,181075,0
+DRSK.US,D,20221212,000000,26.12,26.14,26.05,26.06,111657,0
+DRSK.US,D,20221213,000000,26.31,26.3739,26.19,26.2,98003,0
+DRSK.US,D,20221214,000000,26.29,26.29,26.1,26.28,124440,0
+DRSK.US,D,20221215,000000,26.26,26.26,26.16,26.22,384714,0
+DRSK.US,D,20221216,000000,26.09,26.2299,26.09,26.22,115300,0
+DRSK.US,D,20221219,000000,26.11,26.1627,26.06,26.07,193520,0
+DRSK.US,D,20221220,000000,25.98,26.005,25.9753,25.99,112114,0
+DRSK.US,D,20221221,000000,26,26.0999,25.96,26.06,116729,0
+DRSK.US,D,20221222,000000,26.01,26.0899,26.01,26.055,108845,0
+DRSK.US,D,20221223,000000,25.82,26.04,25.82,26.04,78588,0
+DRSK.US,D,20221227,000000,25.94,25.99,25.8658,25.9,73205,0
+DRSK.US,D,20221228,000000,25.66,25.66,25.5704,25.59,209679,0
+DRSK.US,D,20221229,000000,25.62,25.69,25.6,25.67,595472,0
+DRSK.US,D,20221230,000000,25.61,25.65,25.56,25.6,133180,0
+DRSK.US,D,20230103,000000,25.74,25.7709,25.6301,25.69,79893,0
+DRSK.US,D,20230104,000000,25.78,25.78,25.69,25.69,90017,0
+DRSK.US,D,20230105,000000,25.6,25.6999,25.58,25.64,61083,0
+DRSK.US,D,20230106,000000,25.65,25.8589,25.65,25.84,48327,0
+DRSK.US,D,20230109,000000,25.82,25.95,25.82,25.92,90951,0
+DRSK.US,D,20230110,000000,25.81,25.87,25.8001,25.84,71837,0
+DRSK.US,D,20230111,000000,25.8614,25.96,25.8614,25.96,44135,0
+DRSK.US,D,20230112,000000,26.02,26.05,25.94,26.05,54894,0
+DRSK.US,D,20230113,000000,25.88,26.0407,25.88,26,68008,0
+DRSK.US,D,20230117,000000,25.94,26,25.94,25.98,50153,0
+DRSK.US,D,20230118,000000,26.12,26.1655,26.0801,26.14,129868,0
+DRSK.US,D,20230119,000000,26.02,26.1191,26.02,26.07,28062,0
+DRSK.US,D,20230120,000000,26.0473,26.08,26,26.06,32382,0
+DRSK.US,D,20230123,000000,25.99,26.15,25.9801,26.15,175916,0
+DRSK.US,D,20230124,000000,26.055,26.13,26.0548,26.09,68193,0
+DRSK.US,D,20230125,000000,25.98,26.0599,25.9401,26.03,84623,0
+DRSK.US,D,20230126,000000,26.1,26.1165,25.99,26.11,107678,0
+DRSK.US,D,20230127,000000,26.016,26.15,25.9959,26.07,110678,0
+DRSK.US,D,20230130,000000,26.08,26.08,25.92,25.96,600643,0
+DRSK.US,D,20230131,000000,26.07,26.09,25.9992,26.0772,101978,0
+DRSK.US,D,20230201,000000,26.1111,26.32,26.0701,26.29,53214,0
+DRSK.US,D,20230202,000000,26.47,26.48,26.3201,26.3201,252610,0
+DRSK.US,D,20230203,000000,26.15,26.2199,26.08,26.1,62865,0
+DRSK.US,D,20230206,000000,25.97,26.0249,25.922,25.95,64883,0
+DRSK.US,D,20230207,000000,25.92,26.01,25.8943,25.97,81616,0
+DRSK.US,D,20230208,000000,25.94,26.04,25.94,26.04,312641,0
+DRSK.US,D,20230209,000000,26.16,26.16,25.95,26,62136,0
+DRSK.US,D,20230210,000000,26.18,26.18,25.94,25.95,816546,0
+DRSK.US,D,20230213,000000,25.9,25.95,25.88,25.94,96246,0
+DRSK.US,D,20230214,000000,25.85,25.92,25.78,25.85,37965,0
+DRSK.US,D,20230215,000000,25.74,25.83,25.74,25.76,65423,0
+DRSK.US,D,20230216,000000,25.67,25.78,25.65,25.71,57777,0
+DRSK.US,D,20230217,000000,25.62,25.7,25.6104,25.67,97727,0
+DRSK.US,D,20230221,000000,25.61,25.616,25.54,25.61,58516,0
+DRSK.US,D,20230222,000000,25.625,25.65,25.57,25.61,91500,0
+DRSK.US,D,20230223,000000,25.5852,25.62,25.5401,25.59,38138,0
+DRSK.US,D,20230224,000000,25.37,25.6,25.37,25.585,66614,0
+DRSK.US,D,20230227,000000,25.56,25.59,25.53,25.545,144453,0
+DRSK.US,D,20230228,000000,25.51,25.546,25.49,25.54,91612,0
+DRSK.US,D,20230301,000000,25.45,25.4904,25.4,25.4,158845,0
+DRSK.US,D,20230302,000000,25.3604,25.41,25.3301,25.41,131631,0
+DRSK.US,D,20230303,000000,25.4,25.54,25.4,25.495,111397,0
+DRSK.US,D,20230306,000000,25.51,25.51,25.41,25.41,97472,0
+DRSK.US,D,20230307,000000,25.4216,25.46,25.34,25.4,159666,0
+DRSK.US,D,20230308,000000,25.43,25.46,25.32,25.324,93094,0
+DRSK.US,D,20230309,000000,25.33,25.56,25.33,25.545,85861,0
+DRSK.US,D,20230310,000000,25.6,25.8582,25.6,25.82,132436,0
+DRSK.US,D,20230313,000000,25.97,26.08,25.87,25.9,79099,0
+DRSK.US,D,20230314,000000,25.85,25.85,25.664,25.76,72195,0
+DRSK.US,D,20230315,000000,25.8905,25.98,25.8088,25.86,42164,0
+DRSK.US,D,20230316,000000,25.99,25.99,25.6941,25.72,77667,0
+DRSK.US,D,20230317,000000,25.84,26.0099,25.79,25.99,55557,0
+DRSK.US,D,20230320,000000,25.8911,25.9199,25.7901,25.8,67641,0
+DRSK.US,D,20230321,000000,25.7815,25.9399,25.7401,25.8546,45753,0
+DRSK.US,D,20230322,000000,25.76,26.07,25.76,25.99,46601,0
+DRSK.US,D,20230323,000000,25.98,26.14,25.98,26.0759,36933,0
+DRSK.US,D,20230324,000000,26.21,26.21,26.0807,26.1352,360131,0
+DRSK.US,D,20230327,000000,25.93,26,25.9,25.9152,51620,0
+DRSK.US,D,20230328,000000,25.83,25.89,25.82,25.86,135471,0
+DRSK.US,D,20230329,000000,25.685,25.79,25.65,25.79,86937,0
+DRSK.US,D,20230330,000000,25.75,25.82,25.73,25.82,78066,0
+DRSK.US,D,20230331,000000,25.77,25.97,25.77,25.97,94720,0
+DRSK.US,D,20230403,000000,25.88,26.12,25.88,26.09,89290,0
+DRSK.US,D,20230404,000000,26.06,26.1399,26.0047,26.1,66991,0
+DRSK.US,D,20230405,000000,26.03,26.1613,26.03,26.11,55453,0
+DRSK.US,D,20230406,000000,26.08,26.14,26.08,26.08,55053,0
+DRSK.US,D,20230410,000000,25.91,26,25.91,26,52129,0
+DRSK.US,D,20230411,000000,25.95,26.01,25.946,25.9899,48698,0
+DRSK.US,D,20230412,000000,26.0218,26.06,25.99,26.01,70542,0
+DRSK.US,D,20230413,000000,26.055,26.09,26.02,26.04,132839,0
+DRSK.US,D,20230414,000000,25.9097,25.9099,25.8401,25.88,22520,0
+DRSK.US,D,20230417,000000,25.74,25.8417,25.71,25.75,38848,0
+DRSK.US,D,20230418,000000,25.74,25.7765,25.705,25.73,121868,0
+DRSK.US,D,20230419,000000,25.62,25.7,25.62,25.63,44616,0
+DRSK.US,D,20230420,000000,25.6973,25.74,25.6901,25.73,27005,0
+DRSK.US,D,20230421,000000,25.72,25.76,25.71,25.725,244033,0
+DRSK.US,D,20230424,000000,25.56,25.79,25.56,25.7509,56457,0
+DRSK.US,D,20230425,000000,25.79,25.8691,25.79,25.855,84273,0
+DRSK.US,D,20230426,000000,25.8,25.85,25.72,25.76,233587,0
+DRSK.US,D,20230427,000000,25.68,25.72,25.64,25.64,71999,0
+DRSK.US,D,20230428,000000,25.715,25.75,25.6998,25.75,54432,0
+DRSK.US,D,20230501,000000,25.66,25.6974,25.5904,25.62,86867,0
+DRSK.US,D,20230502,000000,25.71,25.74,25.5,25.71,88226,0
+DRSK.US,D,20230503,000000,25.63,25.83,25.63,25.8,65941,0
+DRSK.US,D,20230504,000000,25.65,25.8,25.65,25.77,74509,0
+DRSK.US,D,20230505,000000,25.64,25.67,25.59,25.6,30922,0
+DRSK.US,D,20230508,000000,25.555,25.56,25.4431,25.47,77124,0
+DRSK.US,D,20230509,000000,25.48,25.5147,25.412,25.42,103544,0
+DRSK.US,D,20230510,000000,25.485,25.54,25.46,25.5,72494,0
+DRSK.US,D,20230511,000000,25.43,25.4848,25.36,25.37,378494,0
+DRSK.US,D,20230512,000000,25.32,25.3355,25.22,25.22,59762,0
+DRSK.US,D,20230515,000000,25.2461,25.27,25.2004,25.22,54559,0
+DRSK.US,D,20230516,000000,25.13,25.23,25.12,25.12,823211,0
+DRSK.US,D,20230517,000000,25,25.19,25,25.12,107819,0
+DRSK.US,D,20230518,000000,25.0901,25.19,25.06,25.14,137203,0
+DRSK.US,D,20230519,000000,25.09,25.13,25.06,25.06,39833,0
+DRSK.US,D,20230522,000000,25.08,25.09,24.93,24.93,29916,0
+DRSK.US,D,20230523,000000,24.92,24.97,24.8712,24.91,92610,0
+DRSK.US,D,20230524,000000,24.95,24.95,24.711,24.86,127419,0
+DRSK.US,D,20230525,000000,24.78,24.84,24.78,24.81,34926,0
+DRSK.US,D,20230526,000000,24.7901,25.12,24.7901,25.1,251563,0
+DRSK.US,D,20230530,000000,25.15,25.26,25.05,25.09,175675,0
+DRSK.US,D,20230531,000000,25.08,25.08,25.01,25.03,447389,0
+DRSK.US,D,20230601,000000,24.99,25.21,24.99,25.19,80586,0
+DRSK.US,D,20230602,000000,25.238,25.2541,25.17,25.21,130890,0
+DRSK.US,D,20230605,000000,24.93,25.2237,24.67,25.11,103085,0
+DRSK.US,D,20230606,000000,25.04,25.1062,25.033,25.09,138887,0
+DRSK.US,D,20230607,000000,25.07,25.0988,24.8448,24.88,99550,0
+DRSK.US,D,20230608,000000,24.84,24.9922,24.84,24.99,30503,0
+DRSK.US,D,20230609,000000,24.76,24.9999,24.76,24.89,52757,0
+DRSK.US,D,20230612,000000,24.96,25.11,24.9002,25.11,84426,0
+DRSK.US,D,20230613,000000,24.88,25.21,24.88,25.09,74136,0
+DRSK.US,D,20230614,000000,25.04,25.1956,24.91,25.07,90488,0
+DRSK.US,D,20230615,000000,24.97,25.32,24.97,25.28,45804,0
+DRSK.US,D,20230616,000000,25.07,25.2602,25.03,25.12,81760,0
+DRSK.US,D,20230620,000000,25.12,25.1221,25.04,25.04,363307,0
+DRSK.US,D,20230621,000000,24.98,25,24.88,24.92,66548,0
+DRSK.US,D,20230622,000000,24.93,24.96,24.8801,24.92,98908,0
+DRSK.US,D,20230623,000000,24.96,24.97,24.8818,24.92,115409,0
+DRSK.US,D,20230626,000000,25,25.03,24.93,24.94,81042,0
+DRSK.US,D,20230627,000000,24.95,25.03,24.8829,25.03,54826,0
+DRSK.US,D,20230628,000000,24.7704,24.86,24.7704,24.86,135939,0
+DRSK.US,D,20230629,000000,24.7,24.7499,24.6656,24.7,31922,0
+DRSK.US,D,20230630,000000,24.75,24.92,24.75,24.86,176469,0
+DRSK.US,D,20230703,000000,24.68,24.91,24.68,24.85,63701,0
+DRSK.US,D,20230705,000000,24.77,24.9,24.77,24.82,31329,0
+DRSK.US,D,20230706,000000,24.71,24.71,24.56,24.64,122886,0
+DRSK.US,D,20230707,000000,24.68,24.7,24.58,24.59,144008,0
+DRSK.US,D,20230710,000000,24.595,24.68,24.5701,24.65,52199,0
+DRSK.US,D,20230711,000000,24.66,24.85,24.66,24.85,53824,0
+DRSK.US,D,20230712,000000,25.02,25.15,25.02,25.1,59066,0
+DRSK.US,D,20230713,000000,25.26,25.4,25.22,25.36,89048,0
+DRSK.US,D,20230714,000000,25.48,25.48,25.14,25.15,106701,0
+DRSK.US,D,20230717,000000,25.1637,25.225,25.1312,25.205,114300,0
+DRSK.US,D,20230718,000000,25.2,25.34,25.1675,25.3,136873,0
+DRSK.US,D,20230719,000000,25.4,25.4878,25.3401,25.38,83967,0
+DRSK.US,D,20230720,000000,25.26,25.26,25.1008,25.12,162485,0
+DRSK.US,D,20230721,000000,25.14,25.15,25.0901,25.11,81810,0
+DRSK.US,D,20230724,000000,25.12,25.21,25.05,25.08,353404,0
+DRSK.US,D,20230725,000000,25.07,25.11,25.0016,25.07,130773,0
+DRSK.US,D,20230726,000000,25.11,25.25,25.1001,25.2,151401,0
+DRSK.US,D,20230727,000000,25.36,25.385,25.1,25.14,135602,0
+DRSK.US,D,20230728,000000,25.19,25.2699,25.17,25.22,692748,0
+DRSK.US,D,20230731,000000,25.24,25.33,25.24,25.29,138097,0
+DRSK.US,D,20230801,000000,25.2446,25.2446,25.11,25.17,115694,0
+DRSK.US,D,20230802,000000,25.045,25.045,24.92,24.95,678643,0
+DRSK.US,D,20230803,000000,24.94,24.94,24.84,24.88,199264,0
+DRSK.US,D,20230804,000000,25.02,25.1299,25.02,25.04,296172,0
+DRSK.US,D,20230807,000000,25.0501,25.17,25.0501,25.16,68731,0
+DRSK.US,D,20230808,000000,25.07,25.1548,25.07,25.09,80973,0
+DRSK.US,D,20230809,000000,25.09,25.1499,25.05,25.05,194626,0
+DRSK.US,D,20230810,000000,25.1,25.18,24.964,24.99,137234,0
+DRSK.US,D,20230811,000000,24.86,24.955,24.85,24.865,291696,0
+DRSK.US,D,20230814,000000,24.81,24.87,24.795,24.845,172097,0
+DRSK.US,D,20230815,000000,24.7,24.79,24.66,24.66,591888,0
+DRSK.US,D,20230816,000000,24.63,24.68,24.5,24.54,255221,0
+DRSK.US,D,20230817,000000,24.54,24.55,24.47,24.52,185531,0
+DRSK.US,D,20230818,000000,24.38,24.6093,24.38,24.57,175042,0
+DRSK.US,D,20230821,000000,24.49,24.5,24.3728,24.42,48289,0
+DRSK.US,D,20230822,000000,24.37,24.46,24.37,24.41,64467,0
+DRSK.US,D,20230823,000000,24.46,24.68,24.46,24.68,72470,0
+DRSK.US,D,20230824,000000,24.6,24.6385,24.39,24.41,137353,0
+DRSK.US,D,20230825,000000,24.41,24.44,24.2713,24.43,656251,0
+DRSK.US,D,20230828,000000,24.51,24.51,24.38,24.46,65813,0
+DRSK.US,D,20230829,000000,24.36,24.74,24.36,24.71,122617,0
+DRSK.US,D,20230830,000000,24.74,24.86,24.74,24.76,58295,0
+DRSK.US,D,20230831,000000,24.83,24.8498,24.71,24.72,125706,0
+DRSK.US,D,20230901,000000,24.84,24.84,24.5849,24.67,48211,0
+DRSK.US,D,20230905,000000,24.5688,24.59,24.5,24.52,28300,0
+DRSK.US,D,20230906,000000,24.43,24.43,24.17,24.215,70968,0
+DRSK.US,D,20230907,000000,24.19,24.27,24.17,24.27,51579,0
+DRSK.US,D,20230908,000000,24.23,24.3296,24.19,24.23,46932,0
+DRSK.US,D,20230911,000000,24.31,24.31,24.21,24.28,102182,0
+DRSK.US,D,20230912,000000,24.19,24.24,24.13,24.15,153135,0
+DRSK.US,D,20230913,000000,24.05,24.2299,24.05,24.18,704239,0
+DRSK.US,D,20230914,000000,24.28,24.29,24.17,24.26,593274,0
+DRSK.US,D,20230915,000000,24.08,24.14,24,24,307494,0
+DRSK.US,D,20230918,000000,23.99,24.03,23.98,24,379019,0
+DRSK.US,D,20230919,000000,23.99,23.99,23.8809,23.94,111990,0
+DRSK.US,D,20230920,000000,23.91,24.04,23.81,23.81,126328,0
+DRSK.US,D,20230921,000000,23.58,23.75,23.58,23.6701,104590,0
+DRSK.US,D,20230922,000000,23.66,23.78,23.655,23.7303,153058,0
+DRSK.US,D,20230925,000000,23.6613,23.73,23.65,23.7,105404,0
+DRSK.US,D,20230926,000000,23.63,23.6883,23.59,23.6,144594,0
+DRSK.US,D,20230927,000000,23.405,23.405,23.2101,23.24,65896,0
+DRSK.US,D,20230928,000000,23.2538,23.36,23.22,23.3,136414,0
+DRSK.US,D,20230929,000000,23.43,23.43,23.2901,23.31,161762,0
+DRSK.US,D,20231002,000000,23.28,23.28,23.1701,23.23,526219,0
+DRSK.US,D,20231003,000000,23.08,23.16,23.0114,23.03,230748,0
+DRSK.US,D,20231004,000000,23.04,23.17,23.01,23.17,272594,0
+DRSK.US,D,20231005,000000,23.15,23.2,23.0829,23.18,71520,0
+DRSK.US,D,20231006,000000,23.05,23.235,22.95,23.2,183139,0
+DRSK.US,D,20231009,000000,23.285,23.4551,23.285,23.449,95255,0
+DRSK.US,D,20231010,000000,23.34,23.5615,23.34,23.52,118506,0
+DRSK.US,D,20231011,000000,23.54,23.54,23.4362,23.54,86148,0
+DRSK.US,D,20231012,000000,23.44,23.46,23.28,23.28,83723,0
+DRSK.US,D,20231013,000000,23.41,23.46,23.3201,23.33,107907,0
+DRSK.US,D,20231016,000000,23.3,23.39,23.3,23.37,53272,0
+DRSK.US,D,20231017,000000,23.2,23.2699,23.14,23.19,191808,0
+DRSK.US,D,20231018,000000,23.17,23.2199,23.0555,23.065,134567,0
+DRSK.US,D,20231019,000000,23.035,23.11,22.94,22.94,94184,0
+DRSK.US,D,20231020,000000,22.91,23.01,22.91,22.9812,174886,0
+DRSK.US,D,20231023,000000,22.96,23.05,22.96,23.015,86163,0
+DRSK.US,D,20231024,000000,23.01,23.03,22.9976,23.03,99779,0
+DRSK.US,D,20231025,000000,22.92,22.92,22.78,22.81,110569,0
+DRSK.US,D,20231026,000000,22.75,22.8209,22.72,22.785,89045,0
+DRSK.US,D,20231027,000000,22.8,22.83,22.75,22.81,196939,0
+DRSK.US,D,20231030,000000,22.76,22.79,22.7205,22.76,101056,0
+DRSK.US,D,20231031,000000,22.73,22.77,22.7,22.7,125038,0
+DRSK.US,D,20231101,000000,22.88,22.9799,22.795,22.95,88702,0
+DRSK.US,D,20231102,000000,23.11,23.18,23.0907,23.17,69321,0
+DRSK.US,D,20231103,000000,23.36,23.4209,23.34,23.35,186880,0
+DRSK.US,D,20231106,000000,23.26,23.26,23.19,23.2,118230,0
+DRSK.US,D,20231107,000000,23.21,23.37,23.18,23.3394,68609,0
+DRSK.US,D,20231108,000000,23.365,23.39,23.3233,23.38,81854,0
+DRSK.US,D,20231109,000000,23.35,23.37,23.18,23.18,41432,0
+DRSK.US,D,20231110,000000,23.3095,23.38,23.2101,23.35,51094,0
+DRSK.US,D,20231113,000000,23.27,23.4,23.27,23.395,564486,0
+DRSK.US,D,20231114,000000,23.71,23.91,23.71,23.85,177671,0
+DRSK.US,D,20231115,000000,23.83,23.84,23.7324,23.79,63861,0
+DRSK.US,D,20231116,000000,23.77,23.89,23.77,23.885,74037,0
+DRSK.US,D,20231117,000000,23.96,24.05,23.89,23.92,46989,0
+DRSK.US,D,20231120,000000,23.87,24.1,23.83,24.07,75424,0
+DRSK.US,D,20231121,000000,23.45,24.2399,23.45,23.99,125413,0
+DRSK.US,D,20231122,000000,24.11,24.18,24.0614,24.18,87264,0
+DRSK.US,D,20231124,000000,24.06,24.095,24.05,24.09,489641,0
+DRSK.US,D,20231127,000000,24.02,24.1388,24.02,24.11,111762,0
+DRSK.US,D,20231128,000000,24.1,24.2399,24.1,24.2125,108037,0
+DRSK.US,D,20231129,000000,24.22,24.39,24.22,24.33,89698,0
+DRSK.US,D,20231130,000000,24.24,24.3094,24.17,24.3094,43599,0
+DRSK.US,D,20231201,000000,24.3,24.54,24.28,24.5001,65318,0
+DRSK.US,D,20231204,000000,24.34,24.48,24.34,24.48,52886,0
+DRSK.US,D,20231205,000000,24.5499,24.58,24.5,24.57,77225,0
+DRSK.US,D,20231206,000000,24.53,24.61,24.51,24.51,44278,0
+DRSK.US,D,20231207,000000,24.48,24.6201,24.48,24.52,25554,0
+DRSK.US,D,20231208,000000,24.44,24.53,24.36,24.51,51967,0
+DRSK.US,D,20231211,000000,24.52,24.6,24.39,24.49,131268,0
+DRSK.US,D,20231212,000000,24.44,24.6799,24.44,24.62,153460,0
+DRSK.US,D,20231213,000000,24.73,25.15,24.68,25.09,147309,0
+DRSK.US,D,20231214,000000,25.33,25.38,25.21,25.32,214760,0
+DRSK.US,D,20231215,000000,25.195,25.2659,25.1803,25.25,48257,0
+DRSK.US,D,20231218,000000,25.16,25.3,25.16,25.22,38909,0
+DRSK.US,D,20231219,000000,25.295,25.37,25.2909,25.34,110008,0
+DRSK.US,D,20231220,000000,25.28,25.43,25.23,25.23,54017,0
+DRSK.US,D,20231221,000000,25.26,25.3765,25.26,25.33,64824,0
+DRSK.US,D,20231222,000000,25.4492,25.45,25.3803,25.39,36824,0
+DRSK.US,D,20231226,000000,25.37,25.42,25.35,25.38,125122,0
+DRSK.US,D,20231227,000000,25.18,25.23,25.14,25.2,174651,0
+DRSK.US,D,20231228,000000,25.14,25.27,25.14,25.27,69738,0
+DRSK.US,D,20231229,000000,25.21,25.2509,25.17,25.2,158273,0
+DRSK.US,D,20240102,000000,25.12,25.27,25.12,25.27,154979,0
+DRSK.US,D,20240103,000000,25.15,25.275,25.15,25.22,73205,0
+DRSK.US,D,20240104,000000,25.25,25.28,25.2201,25.26,26028,0
+DRSK.US,D,20240105,000000,25.17,25.33,25.15,25.22,50086,0
+DRSK.US,D,20240108,000000,25.2415,25.34,25.2201,25.29,60106,0
+DRSK.US,D,20240109,000000,25.34,25.4103,25.3348,25.36,40583,0
+DRSK.US,D,20240110,000000,25.45,25.49,25.38,25.48,68986,0
+DRSK.US,D,20240111,000000,25.48,25.5189,25.36,25.5,21326,0
+DRSK.US,D,20240112,000000,25.68,25.68,25.5334,25.59,40708,0
+DRSK.US,D,20240116,000000,25.41,25.54,25.4,25.46,128011,0
+DRSK.US,D,20240117,000000,25.45,25.49,25.2303,25.28,53449,0
+DRSK.US,D,20240118,000000,25.2321,25.37,25.2321,25.37,436559,0
+DRSK.US,D,20240119,000000,25.39,25.49,25.232,25.48,55634,0
+DRSK.US,D,20240122,000000,25.57,25.71,25.5682,25.6,59322,0
+DRSK.US,D,20240123,000000,25.57,25.57,25.4205,25.48,110002,0
+DRSK.US,D,20240124,000000,25.6155,25.63,25.42,25.45,59095,0
+DRSK.US,D,20240125,000000,25.46,25.68,25.46,25.68,61735,0
+DRSK.US,D,20240126,000000,25.71,25.76,25.64,25.7,86496,0
+DRSK.US,D,20240129,000000,25.69,25.92,25.69,25.89,46919,0
+DRSK.US,D,20240130,000000,25.81,25.82,25.6501,25.79,48819,0
+DRSK.US,D,20240131,000000,25.82,25.82,25.64,25.7,62780,0
+DRSK.US,D,20240201,000000,25.825,26.0251,25.77,25.98,140163,0
+DRSK.US,D,20240202,000000,25.83,26.11,25.83,26.01,107711,0
+DRSK.US,D,20240205,000000,25.85,25.87,25.6801,25.7427,116604,0
+DRSK.US,D,20240206,000000,25.74,25.9097,25.7356,25.88,114011,0
+DRSK.US,D,20240207,000000,25.96,26.03,25.895,25.97,207296,0
+DRSK.US,D,20240208,000000,26.04,26.1493,26.04,26.055,176618,0
+DRSK.US,D,20240209,000000,26.1,26.1,25.95,25.99,39361,0
+DRSK.US,D,20240212,000000,26.01,26.09,25.9701,26.02,581170,0
+DRSK.US,D,20240213,000000,25.81,25.9,25.7387,25.82,132778,0
+DRSK.US,D,20240214,000000,25.89,25.98,25.83,25.98,52133,0
+DRSK.US,D,20240215,000000,25.97,26.1425,25.97,26.13,34973,0
+DRSK.US,D,20240216,000000,26.09,26.1201,26.009,26.04,41512,0
+DRSK.US,D,20240220,000000,26.08,26.56,26.0337,26.04,149753,0
+DRSK.US,D,20240221,000000,26.04,26.054,25.95,26.054,99293,0
+DRSK.US,D,20240222,000000,26.0658,26.36,26.0658,26.34,141223,0
+DRSK.US,D,20240223,000000,26.38,26.445,26.3,26.34,50102,0
+DRSK.US,D,20240226,000000,26.32,26.32,26.05,26.05,41559,0
+DRSK.US,D,20240227,000000,26.15,26.16,26.01,26.07,55546,0
+DRSK.US,D,20240228,000000,26.19,26.26,26.0508,26.11,49961,0
+DRSK.US,D,20240229,000000,26.18,26.18,26.0401,26.09,55311,0
+DRSK.US,D,20240301,000000,26.037,26.37,26.01,26.32,205661,0
+DRSK.US,D,20240304,000000,26.24,26.3396,26.1901,26.23,175441,0
+DRSK.US,D,20240305,000000,26.18,26.24,26.01,26.095,39904,0
+DRSK.US,D,20240306,000000,26.23,26.32,26.1131,26.1755,24515,0
+DRSK.US,D,20240307,000000,26.15,26.44,26.15,26.41,40839,0
+DRSK.US,D,20240308,000000,26.47,26.52,26.34,26.36,102829,0
+DRSK.US,D,20240311,000000,26.35,26.42,26.3301,26.35,42166,0
+DRSK.US,D,20240312,000000,26.35,26.4399,26.2543,26.4,56886,0
+DRSK.US,D,20240313,000000,26.42,26.43,26.33,26.37,33805,0
+DRSK.US,D,20240314,000000,26.41,26.41,26.19,26.3113,73948,0
+DRSK.US,D,20240315,000000,26.26,26.27,26.17,26.2,45729,0
+DRSK.US,D,20240318,000000,26.42,26.5,26.35,26.37,413679,0
+DRSK.US,D,20240319,000000,26.55,26.55,26.34,26.46,85350,0
+DRSK.US,D,20240320,000000,26.41,26.67,26.41,26.65,96442,0
+DRSK.US,D,20240321,000000,26.76,26.8,26.7,26.72,89710,0
+DRSK.US,D,20240322,000000,26.81,26.86,26.73,26.73,64661,0
+DRSK.US,D,20240325,000000,26.72,26.75,26.6635,26.67,57237,0
+DRSK.US,D,20240326,000000,26.55,26.63,26.45,26.45,91911,0
+DRSK.US,D,20240327,000000,26.55,26.665,26.51,26.63,39883,0
+DRSK.US,D,20240328,000000,26.64,26.73,26.6138,26.66,191504,0
+DRSK.US,D,20240401,000000,26.65,26.67,26.54,26.62,111985,0
+DRSK.US,D,20240402,000000,26.5,26.61,26.44,26.59,143858,0
+DRSK.US,D,20240403,000000,26.59,26.61,26.49,26.54,104774,0
+DRSK.US,D,20240404,000000,26.69,26.69,26.46,26.46,76448,0
+DRSK.US,D,20240405,000000,26.34,26.4701,26.34,26.46,35974,0
+DRSK.US,D,20240408,000000,26.41,26.43,26.37,26.38,242892,0
+DRSK.US,D,20240409,000000,26.44,26.48,26.375,26.42,50191,0
+DRSK.US,D,20240410,000000,26.07,26.22,26.07,26.2,133221,0
+DRSK.US,D,20240411,000000,26.28,26.3498,26.145,26.33,58819,0
+DRSK.US,D,20240412,000000,26.34,26.465,26.27,26.32,139256,0
+DRSK.US,D,20240415,000000,26.38,26.38,25.98,26,99273,0
+DRSK.US,D,20240416,000000,25.86,25.9547,25.83,25.83,892110,0
+DRSK.US,D,20240417,000000,25.95,25.965,25.9,25.95,96314,0
+DRSK.US,D,20240418,000000,25.86,25.9122,25.83,25.83,411047,0
+DRSK.US,D,20240419,000000,25.91,25.91,25.8402,25.86,127773,0
+DRSK.US,D,20240422,000000,25.94,25.97,25.8133,25.85,165443,0
+DRSK.US,D,20240423,000000,25.86,26,25.86,25.92,82992,0
+DRSK.US,D,20240424,000000,25.95,25.95,25.77,25.85,155166,0
+DRSK.US,D,20240425,000000,25.63,25.7599,25.5901,25.73,47682,0
+DRSK.US,D,20240426,000000,25.74,25.95,25.74,25.89,136995,0
+DRSK.US,D,20240429,000000,25.98,25.98,25.85,25.91,533957,0
+DRSK.US,D,20240430,000000,25.88,25.88,25.66,25.67,159227,0
+DRSK.US,D,20240501,000000,25.68,25.875,25.61,25.6755,441459,0
+DRSK.US,D,20240502,000000,25.68,25.84,25.66,25.84,94857,0
+DRSK.US,D,20240503,000000,25.84,26.27,25.84,26.1,259867,0
+DRSK.US,D,20240506,000000,26.18,26.31,26.18,26.31,88012,0
+DRSK.US,D,20240507,000000,26.355,26.42,26.33,26.35,140820,0
+DRSK.US,D,20240508,000000,26.21,26.33,26.21,26.29,69749,0
+DRSK.US,D,20240509,000000,26.26,26.38,26.26,26.35,148161,0
+DRSK.US,D,20240510,000000,26.41,26.41,26.2901,26.33,72934,0
+DRSK.US,D,20240513,000000,26.46,26.46,26.3001,26.35,81612,0
+DRSK.US,D,20240514,000000,26.375,26.44,26.3304,26.43,102610,0
+DRSK.US,D,20240515,000000,26.54,26.73,26.54,26.7,95803,0
+DRSK.US,D,20240516,000000,26.7599,26.7599,26.6448,26.65,108926,0
+DRSK.US,D,20240517,000000,26.59,26.66,26.5606,26.6,65114,0
+DRSK.US,D,20240520,000000,26.61,26.7,26.58,26.67,151834,0
+DRSK.US,D,20240521,000000,26.62,26.72,26.62,26.7,147056,0
+DRSK.US,D,20240522,000000,26.6,26.68,26.57,26.59,133045,0
+DRSK.US,D,20240523,000000,26.69,26.69,26.4174,26.43,140663,0
+DRSK.US,D,20240524,000000,26.45,26.61,26.45,26.5,78156,0
+DRSK.US,D,20240528,000000,26.49,26.58,26.49,26.52,92098,0
+DRSK.US,D,20240529,000000,26.64,26.64,26.46,26.46,152583,0
+DRSK.US,D,20240530,000000,26.55,26.55,26.4507,26.48,129221,0
+DRSK.US,D,20240531,000000,26.44,26.55,26.44,26.53,299584,0
+DRSK.US,D,20240603,000000,26.46,26.6236,26.46,26.55,73641,0
+DRSK.US,D,20240604,000000,26.565,26.645,26.565,26.62,100651,0
+DRSK.US,D,20240605,000000,26.7,26.82,26.6321,26.82,87802,0
+DRSK.US,D,20240606,000000,26.72,26.87,26.72,26.84,98905,0
+DRSK.US,D,20240607,000000,26.88,26.88,26.64,26.645,66756,0
+DRSK.US,D,20240610,000000,26.61,26.66,26.5774,26.655,119248,0
+DRSK.US,D,20240611,000000,26.62,26.76,26.595,26.7,42115,0
+DRSK.US,D,20240612,000000,27.28,27.28,26.86,26.87,80231,0
+DRSK.US,D,20240613,000000,27.06,27.46,26.89,27,542714,0
+DRSK.US,D,20240614,000000,27.7,27.7,27.1904,27.24,49765,0
+DRSK.US,D,20240617,000000,27.29,27.3919,27.14,27.35,115934,0
+DRSK.US,D,20240618,000000,27.41,27.4588,27.3841,27.44,77914,0
+DRSK.US,D,20240620,000000,27.51,27.51,27.35,27.38,96622,0
+DRSK.US,D,20240621,000000,27.3837,27.4,27.3401,27.3861,57658,0
+DRSK.US,D,20240624,000000,27.4,27.425,27.32,27.33,140240,0
+DRSK.US,D,20240625,000000,27.29,27.315,27.2533,27.29,82290,0
+DRSK.US,D,20240626,000000,27.24,27.25,27.2,27.25,210973,0
+DRSK.US,D,20240627,000000,26.95,27.16,26.95,27.11,89087,0
+DRSK.US,D,20240628,000000,27.27,27.27,27.02,27.03,99960,0
+DRSK.US,D,20240701,000000,27.08,27.08,26.8901,26.97,54997,0
+DRSK.US,D,20240702,000000,27.05,27.15,26.98,27.15,47647,0
+DRSK.US,D,20240703,000000,27.05,27.3,27.05,27.28,92565,0
+DRSK.US,D,20240705,000000,27.26,27.54,27.26,27.52,28759,0
+DRSK.US,D,20240708,000000,27.49,27.49,27.3901,27.43,42061,0
+DRSK.US,D,20240709,000000,27.33,27.43,27.33,27.34,38450,0
+DRSK.US,D,20240710,000000,27.35,27.47,27.277,27.45,65786,0
+DRSK.US,D,20240711,000000,27.5215,27.5853,27.3231,27.36,56610,0
+DRSK.US,D,20240712,000000,27.47,27.57,27.335,27.44,74430,0
+DRSK.US,D,20240715,000000,27.49,27.57,27.43,27.445,154524,0
+DRSK.US,D,20240716,000000,27.5396,27.63,27.51,27.62,78564,0
+DRSK.US,D,20240717,000000,27.465,27.55,27.43,27.54,109354,0
+DRSK.US,D,20240718,000000,27.4676,27.5,27.32,27.34,252427,0
+DRSK.US,D,20240719,000000,27.27,27.27,27.17,27.17,21612,0
+DRSK.US,D,20240722,000000,27.31,27.3291,27.18,27.27,95265,0
+DRSK.US,D,20240723,000000,27.2,27.3,27.2,27.21,64164,0
+DRSK.US,D,20240724,000000,27.0932,27.1261,27.0445,27.07,65789,0
+DRSK.US,D,20240725,000000,27.16,27.16,27.04,27.08,686058,0
+DRSK.US,D,20240726,000000,27.07,27.16,27.07,27.15,129233,0
+DRSK.US,D,20240729,000000,27.19,27.196,27.1284,27.17,68772,0
+DRSK.US,D,20240730,000000,27.17,27.1899,27.12,27.1772,107029,0
+DRSK.US,D,20240731,000000,27.4,27.4,27.22,27.33,89177,0
+DRSK.US,D,20240801,000000,27.46,27.469,27.31,27.33,71396,0
+DRSK.US,D,20240802,000000,27.52,27.57,27.3711,27.57,57694,0
+DRSK.US,D,20240805,000000,27.49,27.86,27.3938,27.59,59290,0
+DRSK.US,D,20240806,000000,27.4,27.44,27.3,27.3,302806,0
+DRSK.US,D,20240807,000000,27.3299,27.3299,27.12,27.1704,124070,0
+DRSK.US,D,20240808,000000,27.26,27.33,27.18,27.33,106573,0
+DRSK.US,D,20240809,000000,27.34,27.36,27.27,27.28,76415,0
+DRSK.US,D,20240812,000000,27.32,27.35,27.21,27.35,96808,0
+DRSK.US,D,20240813,000000,27.39,27.58,27.38,27.58,83578,0
+DRSK.US,D,20240814,000000,27.525,27.62,27.5,27.56,145228,0
+DRSK.US,D,20240815,000000,27.53,28.03,27.4167,27.74,71752,0
+DRSK.US,D,20240816,000000,27.81,27.838,27.7101,27.815,100149,0
+DRSK.US,D,20240819,000000,27.88,27.978,27.8101,27.9525,135755,0
+DRSK.US,D,20240820,000000,27.95,28.0593,27.94,28.0005,65612,0
+DRSK.US,D,20240821,000000,27.93,28.19,27.93,28.12,129368,0
+DRSK.US,D,20240822,000000,28.22,28.22,27.96,28,74663,0
+DRSK.US,D,20240823,000000,28.21,28.23,28.0537,28.17,242963,0
+DRSK.US,D,20240826,000000,28.24,28.24,28.06,28.11,155577,0
+DRSK.US,D,20240827,000000,28.03,28.13,28,28.11,132136,0
+DRSK.US,D,20240828,000000,28.18,28.18,27.99,28.05,112035,0
+DRSK.US,D,20240829,000000,28.16,28.22,27.95,27.96,138476,0
+DRSK.US,D,20240830,000000,28.18,28.18,27.9044,28.06,133754,0
+DRSK.US,D,20240903,000000,28.11,28.11,27.91,28,120933,0
+DRSK.US,D,20240904,000000,28.15,28.15,27.97,28.02,82035,0
+DRSK.US,D,20240905,000000,28.13,28.13,27.9728,28.05,224372,0
+DRSK.US,D,20240906,000000,28.07,28.07,27.9492,28,164582,0
+DRSK.US,D,20240909,000000,28.12,28.12,27.69,28.07,60994,0
+DRSK.US,D,20240910,000000,28.11,28.11,28.03,28.1,158104,0
+DRSK.US,D,20240911,000000,28.09,28.29,27.97,28.15,156907,0
+DRSK.US,D,20240912,000000,28.21,28.33,28.18,28.3,241221,0
+DRSK.US,D,20240913,000000,28.36,28.46,28.36,28.42,116970,0
+DRSK.US,D,20240916,000000,28.46,28.46,28.3501,28.46,103823,0
+DRSK.US,D,20240917,000000,28.42,28.51,28.38,28.43,227772,0
+DRSK.US,D,20240918,000000,28.46,28.77,28.3103,28.37,279447,0
+DRSK.US,D,20240919,000000,28.53,29.24,28.48,28.55,2933557,0
+DRSK.US,D,20240920,000000,28.61,28.61,28.385,28.53,500620,0
+DRSK.US,D,20240923,000000,28.41,28.61,28.41,28.5,357559,0
+DRSK.US,D,20240924,000000,28.55,28.62,28.4,28.55,510300,0
+DRSK.US,D,20240925,000000,28.63,28.63,28.43,28.49,639487,0
+DRSK.US,D,20240926,000000,28.59,28.61,28.45,28.55,236683,0
+DRSK.US,D,20240927,000000,28.44,28.93,28.3,28.35,214137,0
+DRSK.US,D,20240930,000000,28.36,28.36,28.2037,28.3,346886,0
+DRSK.US,D,20241001,000000,28.33,28.35,28.22,28.29,117164,0
+DRSK.US,D,20241002,000000,28.29,28.31,28.17,28.3,138039,0
+DRSK.US,D,20241003,000000,28.22,28.32,28.18,28.32,85116,0
+DRSK.US,D,20241004,000000,28.35,28.41,28.0999,28.22,122032,0
+DRSK.US,D,20241007,000000,28.18,28.29,28.0201,28.1,116911,0
+DRSK.US,D,20241008,000000,28.12,28.19,27.989449,28.16,214107,0
+DRSK.US,D,20241009,000000,28.155,28.28,28.0379,28.19,89377,0
+DRSK.US,D,20241010,000000,28.2,28.28,28.09,28.19,127873,0
+DRSK.US,D,20241011,000000,28.14,28.2895,28.1,28.25,56878,0
+DRSK.US,D,20241014,000000,28.15,28.34,28.15,28.25,60048,0
+DRSK.US,D,20241015,000000,28.25,28.3,28.1401,28.15,188568,0
+DRSK.US,D,20241016,000000,28.26,28.39,28.18,28.28,133189,0
+DRSK.US,D,20241017,000000,28.33,28.33,28.1701,28.2,180567,0
+DRSK.US,D,20241018,000000,28.25,28.25,28.1301,28.2,58903,0
+DRSK.US,D,20241021,000000,28.16,28.16,27.97,28.08,1491086,0
+DRSK.US,D,20241022,000000,28.09,28.14,27.99,28.09,86122,0
+DRSK.US,D,20241023,000000,28.08,28.15,27.7718,27.89,87737,0
+DRSK.US,D,20241024,000000,27.96,27.96,27.86,27.92,99626,0
+DRSK.US,D,20241025,000000,27.99,28.07,27.8867,27.95,287536,0
+DRSK.US,D,20241028,000000,27.95,28.21,27.8301,27.88,75820,0
+DRSK.US,D,20241029,000000,27.88,27.99,27.77,27.98,168209,0
+DRSK.US,D,20241030,000000,28.01,28.04,27.8741,27.92,326845,0
+DRSK.US,D,20241031,000000,27.9,27.9,27.5116,27.56,130775,0
+DRSK.US,D,20241101,000000,27.7,27.89,27.52,27.54,103633,0
+DRSK.US,D,20241104,000000,27.65,27.86,27.49,27.59,147693,0
+DRSK.US,D,20241105,000000,27.64,27.74,27.54,27.74,149617,0
+DRSK.US,D,20241106,000000,27.87,27.9999,27.65,27.97,186478,0
+DRSK.US,D,20241107,000000,28.03,28.41,28.03,28.28,829558,0
+DRSK.US,D,20241108,000000,28.35,28.35,28.2201,28.29,157333,0
+DRSK.US,D,20241111,000000,28.296,28.33,28.0709,28.18,108118,0
+DRSK.US,D,20241112,000000,28.22,28.23,27.8801,28.02,162742,0
+DRSK.US,D,20241113,000000,28.07,28.11,27.9198,28.02,203401,0
+DRSK.US,D,20241114,000000,28.0725,28.0725,27.7029,27.8,542267,0
+DRSK.US,D,20241115,000000,27.545,27.77,27.5,27.61,181730,0
+DRSK.US,D,20241118,000000,27.51,27.6,27.5,27.56,94444,0
+DRSK.US,D,20241119,000000,27.56,27.71,27.54,27.7,136467,0
+DRSK.US,D,20241120,000000,27.77,27.77,27.55,27.64,108024,0
+DRSK.US,D,20241121,000000,28.6769,28.6769,27.58,27.61,131612,0
+DRSK.US,D,20241122,000000,27.6538,27.66,27.553,27.62,111300,0
+DRSK.US,D,20241125,000000,27.77,27.81,27.6233,27.71,132446,0
+DRSK.US,D,20241126,000000,27.695,27.83,27.64,27.79,97290,0
+DRSK.US,D,20241127,000000,27.79,27.82,27.654,27.72,338862,0
+DRSK.US,D,20241129,000000,27.76,27.89,27.71,27.88,50501,0
+DRSK.US,D,20241202,000000,28.45,28.45,27.83,27.98,112361,0
+DRSK.US,D,20241203,000000,27.93,27.9896,27.87,27.87,673243,0
+DRSK.US,D,20241204,000000,28.005,28.18,27.94,28.17,230390,0
+DRSK.US,D,20241205,000000,28.12,28.2499,28.0903,28.16,177252,0
+DRSK.US,D,20241206,000000,28.23,28.35,28.2004,28.34,135349,0
+DRSK.US,D,20241209,000000,28.28,28.34,28.17,28.17,436671,0
+DRSK.US,D,20241210,000000,28.18,28.23,28.0043,28.05,106278,0
+DRSK.US,D,20241211,000000,28.19,28.3485,28.17,28.32,229532,0
+DRSK.US,D,20241212,000000,28.18,28.25,28.07,28.07,309643,0
+DRSK.US,D,20241213,000000,28.31,28.31,28.12,28.12,177948,0
+DRSK.US,D,20241216,000000,28.35,28.54,28.15,28.44,431804,0
+DRSK.US,D,20241217,000000,28.34,28.46,28.19,28.38,467176,0
+DRSK.US,D,20241218,000000,28.35,28.43,28.03,28.05,264915,0
+DRSK.US,D,20241219,000000,28.23,28.26,27.87,28.04,150454,0
+DRSK.US,D,20241220,000000,28.15,28.21,27.94,28.04,293497,0
+DRSK.US,D,20241223,000000,28,28.12,27.93,27.99,185289,0
+DRSK.US,D,20241224,000000,27.89,28.05,27.88,28.02,115253,0
+DRSK.US,D,20241226,000000,27.8248,28.03,27.8248,27.99,176660,0
+DRSK.US,D,20241227,000000,27.8338,27.97,27.7501,27.79,118139,0
+DRSK.US,D,20241230,000000,27.42,27.549,27.39,27.49,215317,0
+DRSK.US,D,20241231,000000,27.63,27.63,27.38,27.43,216954,0
+DRSK.US,D,20250102,000000,27.3903,27.59,27.39,27.48,181924,0
+DRSK.US,D,20250103,000000,27.5902,27.5902,27.44,27.44,161544,0
+DRSK.US,D,20250106,000000,27.618,27.7724,27.48,27.58,154590,0
+DRSK.US,D,20250107,000000,27.72,27.72,27.43,27.47,284064,0
+DRSK.US,D,20250108,000000,27.39,27.51,27.29,27.43,217290,0
+DRSK.US,D,20250110,000000,27.2254,27.35,27.07,27.14,780471,0
+DRSK.US,D,20250113,000000,26.99,27.16,26.89,27.06,156702,0
+DRSK.US,D,20250114,000000,27.17,27.17,26.9317,27.1,125229,0
+DRSK.US,D,20250115,000000,27.35,27.5,27.26,27.45,205212,0
+DRSK.US,D,20250116,000000,27.442,27.5466,27.345,27.45,378186,0
+DRSK.US,D,20250117,000000,27.58,27.67,27.5155,27.55,119411,0
+DRSK.US,D,20250121,000000,27.55,27.68,27.52,27.68,208358,0
+DRSK.US,D,20250122,000000,27.63,27.85,27.6,27.8,168030,0
+DRSK.US,D,20250123,000000,27.745,27.88,27.6216,27.88,102164,0
+DRSK.US,D,20250124,000000,27.8483,27.88,27.65,27.76,97440,0
+DRSK.US,D,20250127,000000,27.69,27.88,27.5821,27.87,180893,0
+DRSK.US,D,20250128,000000,27.8962,27.9499,27.74,27.93,80604,0
+DRSK.US,D,20250129,000000,27.86,27.97,27.6901,27.86,119880,0
+DRSK.US,D,20250130,000000,27.73,27.92,27.66,27.78,144833,0
+DRSK.US,D,20250131,000000,27.82,27.96,27.66,27.73,205624,0
+DRSK.US,D,20250203,000000,27.72,27.75,27.6,27.73,168935,0
+DRSK.US,D,20250204,000000,27.5,27.81,27.45,27.81,134117,0
+DRSK.US,D,20250205,000000,27.58,28.055,27.57,27.81,139885,0
+DRSK.US,D,20250206,000000,27.87,27.9094,27.72,27.88,113125,0
+DRSK.US,D,20250207,000000,27.785,27.9,27.7,27.77,94477,0
+DRSK.US,D,20250210,000000,27.87,28,27.87,27.97,88902,0
+DRSK.US,D,20250211,000000,27.85,27.93,27.7423,27.88,129996,0
+DRSK.US,D,20250212,000000,27.5506,27.77,27.5401,27.73,256281,0
+DRSK.US,D,20250213,000000,27.82,28.14,27.82,28.13,66363,0
+DRSK.US,D,20250214,000000,28.1422,28.24,28.08,28.1,89885,0
+DRSK.US,D,20250218,000000,28.08,28.145,27.96,28.04,102530,0
+DRSK.US,D,20250219,000000,27.99,28.15,27.9301,28.05,110045,0
+DRSK.US,D,20250220,000000,28.084,28.19,28.0201,28.19,164904,0
+DRSK.US,D,20250221,000000,28.16,28.24,28.06,28.08,199183,0
+DRSK.US,D,20250224,000000,28.1,28.13,28.04,28.06,176705,0
+DRSK.US,D,20250225,000000,28.0801,28.1967,28.0801,28.17,307511,0
+DRSK.US,D,20250226,000000,28.1578,28.22,28.0812,28.14,239030,0
+DRSK.US,D,20250227,000000,28.106,28.165,27.9915,28.04,138394,0
+DRSK.US,D,20250228,000000,27.96,28.15,27.94,28.11,135845,0
+DRSK.US,D,20250303,000000,28.25,28.3,28.09,28.2,129391,0
+DRSK.US,D,20250304,000000,28.2997,28.2997,28.03,28.15,380894,0
+DRSK.US,D,20250305,000000,28.17,28.2987,28.1,28.23,465983,0
+DRSK.US,D,20250306,000000,28.07,28.1599,27.97,28.11,160392,0
+DRSK.US,D,20250307,000000,28.1,28.28,28.1,28.17,377992,0
+DRSK.US,D,20250310,000000,28.09,28.24,28.0257,28.12,214777,0
+DRSK.US,D,20250311,000000,28.2299,28.2299,27.9908,28.02,217926,0
+DRSK.US,D,20250312,000000,28.12,28.2,27.925,27.96,134844,0
+DRSK.US,D,20250313,000000,27.86,27.97,27.7512,27.89,108405,0
+DRSK.US,D,20250314,000000,28.06,28.06,27.85,27.95,119302,0
+DRSK.US,D,20250317,000000,27.97,28.0199,27.84,27.91,114931,0
+DRSK.US,D,20250318,000000,27.9,27.92,27.71,27.83,182461,0
+DRSK.US,D,20250319,000000,27.754,28.13,27.73,27.98,378682,0
+DRSK.US,D,20250320,000000,28.02,28.1299,27.836,27.95,96306,0
+DRSK.US,D,20250321,000000,27.8,27.85,27.73,27.83,130671,0
+DRSK.US,D,20250324,000000,27.76,27.9891,27.73,27.88,76587,0
+DRSK.US,D,20250325,000000,27.8634,27.97,27.8282,27.95,94914,0
+DRSK.US,D,20250326,000000,27.78,27.84,27.57,27.6,108016,0
+DRSK.US,D,20250327,000000,27.5515,27.61,27.48,27.48,114400,0
+DRSK.US,D,20250328,000000,27.37,27.3899,27.2636,27.37,105676,0
+DRSK.US,D,20250331,000000,27.24,27.35,27.19,27.27,255270,0
+DRSK.US,D,20250401,000000,27.36,27.5084,27.3,27.45,200803,0
+DRSK.US,D,20250402,000000,27.4,27.57,27.3722,27.56,112953,0
+DRSK.US,D,20250403,000000,27.41,27.54,27.39,27.48,262365,0
+DRSK.US,D,20250404,000000,27.49,27.7753,27.28,27.47,171145,0
+DRSK.US,D,20250407,000000,27.3399,27.46,27.04,27.04,290023,0
+DRSK.US,D,20250408,000000,27.18,27.19,26.94,27.04,217669,0
+DRSK.US,D,20250409,000000,26.9399,27.19,26.74,27.05,182606,0
+DRSK.US,D,20250410,000000,27.05,27.065,26.72,26.93,214311,0
+DRSK.US,D,20250411,000000,26.9522,26.9522,26.425,26.75,190648,0
+DRSK.US,D,20250414,000000,26.86,26.99,26.7701,26.86,238373,0
+DRSK.US,D,20250415,000000,26.85,26.9499,26.71,26.86,177357,0
+DRSK.US,D,20250416,000000,26.8203,26.96,26.81,26.91,114475,0
+DRSK.US,D,20250417,000000,26.9598,26.9716,26.84,26.88,169872,0
+DRSK.US,D,20250421,000000,26.88,26.92,26.79,26.82,162543,0
+DRSK.US,D,20250422,000000,26.825,26.8899,26.78,26.81,91625,0
+DRSK.US,D,20250423,000000,27,27.1,26.85,26.85,105506,0
+DRSK.US,D,20250424,000000,26.96,27.28,26.95,27.17,148122,0
+DRSK.US,D,20250425,000000,27.1047,27.36,27.1047,27.36,244040,0
+DRSK.US,D,20250428,000000,27.31,27.4,27.17,27.36,63579,0
+DRSK.US,D,20250429,000000,27.3699,27.45,27.27,27.45,96866,0
+DRSK.US,D,20250430,000000,27.1616,27.44,27.1616,27.38,133492,0
+DRSK.US,D,20250501,000000,27.5,27.6307,27.39,27.43,78424,0
+DRSK.US,D,20250502,000000,27.445,27.5495,27.37,27.47,139175,0
+DRSK.US,D,20250505,000000,27.284,27.5455,27.2311,27.315,246645,0
+DRSK.US,D,20250506,000000,27.1104,27.3,27.1104,27.28,77461,0
+DRSK.US,D,20250507,000000,27.313,27.35,27.2132,27.25,61491,0
+DRSK.US,D,20250508,000000,27.347,27.44,27.2468,27.28,169219,0
+DRSK.US,D,20250509,000000,27.26,27.42,27.12,27.28,279344,0
+DRSK.US,D,20250512,000000,27.89,27.89,27.4468,27.63,183870,0
+DRSK.US,D,20250513,000000,27.655,27.97,27.65,27.81,141186,0
+DRSK.US,D,20250514,000000,27.85,27.9092,27.73,27.76,169918,0
+DRSK.US,D,20250515,000000,27.7706,28.2,27.7201,27.93,119226,0
+DRSK.US,D,20250516,000000,28.074,28.18,27.9,28.12,68564,0
+DRSK.US,D,20250519,000000,27.9866,28.17,27.9866,28.1658,85582,0
+DRSK.US,D,20250520,000000,28.073,28.225,27.97,28.06,126699,0
+DRSK.US,D,20250521,000000,27.92,28.0399,27.7,27.74,290171,0
+DRSK.US,D,20250522,000000,27.64,28.39,27.64,27.77,108236,0
+DRSK.US,D,20250523,000000,27.805,27.9406,27.7063,27.76,57728,0
+DRSK.US,D,20250527,000000,27.93,28.12,27.8,28.03,192204,0
+DRSK.US,D,20250528,000000,27.97,28.0495,27.8866,27.9,120819,0
+DRSK.US,D,20250529,000000,28.12,28.12,27.93,28,148294,0
+DRSK.US,D,20250530,000000,27.8901,28.05,27.87,28,228017,0
+DRSK.US,D,20250602,000000,27.9412,28.04,27.8401,27.97,122626,0
+DRSK.US,D,20250603,000000,28.01,28.15,27.89,28.07,100213,0
+DRSK.US,D,20250604,000000,28.16,28.38,28.06,28.25,152507,0
+DRSK.US,D,20250605,000000,28.25,28.33,28.04,28.13,90925,0
+DRSK.US,D,20250606,000000,28.096,28.18,28.03,28.1,84202,0
+DRSK.US,D,20250609,000000,28.14,28.1972,28.06,28.13,512590,0
+DRSK.US,D,20250610,000000,28.1635,28.3,28.09,28.24,151598,0
+DRSK.US,D,20250611,000000,28.26,28.42,28.2,28.25,270414,0
+DRSK.US,D,20250612,000000,28.29,28.44,28.27,28.42,99291,0
+DRSK.US,D,20250613,000000,27.92,28.33,27.78,28.22,59101,0
+DRSK.US,D,20250616,000000,28.24,28.33,28.14,28.21,84200,0
+DRSK.US,D,20250617,000000,28.07,28.1999,28.07,28.17,92745,0
+DRSK.US,D,20250618,000000,28.15,28.27,28.0453,28.12,89474,0
+DRSK.US,D,20250620,000000,28.07,28.1,27.96,28,187132,0
+DRSK.US,D,20250623,000000,28.055,28.2,28.04,28.105,155053,0
+DRSK.US,D,20250624,000000,28.18,28.3091,28.1084,28.24,92913,0
+DRSK.US,D,20250625,000000,28.3216,28.45,28.26,28.36,134351,0
+DRSK.US,D,20250626,000000,28.41,28.92,28.33,28.79,266068,0
+DRSK.US,D,20250627,000000,28.5,28.7299,28.4,28.54,135914,0
+DRSK.US,D,20250630,000000,28.83,28.83,28.51,28.74,224198,0
+DRSK.US,D,20250701,000000,28.38,28.6999,28.38,28.55,129673,0
+DRSK.US,D,20250702,000000,28.535,28.81,28.43,28.63,162744,0
+DRSK.US,D,20250703,000000,28.725,28.94,28.6801,28.92,90712,0
+DRSK.US,D,20250707,000000,28.47,28.72,28.29,28.37,263317,0
+DRSK.US,D,20250708,000000,28.3502,28.48,28.22,28.27,223346,0
+DRSK.US,D,20250709,000000,28.52,28.5395,28.27,28.5,151433,0
+DRSK.US,D,20250710,000000,28.38,28.5699,28.31,28.38,90627,0
+DRSK.US,D,20250711,000000,28.345,28.41,28.21,28.27,131522,0
+DRSK.US,D,20250714,000000,28.27,28.39,28.2001,28.26,233151,0
+DRSK.US,D,20250715,000000,28.48,28.48,28.24,28.275,146471,0
+DRSK.US,D,20250716,000000,28.28,28.41,28.23,28.38,167864,0
+DRSK.US,D,20250717,000000,28.2101,28.47,28.2101,28.33,109526,0
+DRSK.US,D,20250718,000000,28.41,28.44,28.22,28.32,265297,0
+DRSK.US,D,20250721,000000,28.44,28.46,28.31,28.34,140013,0
+DRSK.US,D,20250722,000000,28.32,28.44,28.22,28.36,83660,0
+DRSK.US,D,20250723,000000,28.716,28.76,28.5,28.63,110231,0
+DRSK.US,D,20250724,000000,28.7399,28.8382,28.63,28.73,63284,0
+DRSK.US,D,20250725,000000,28.73,28.93,28.6901,28.79,95330,0
+DRSK.US,D,20250728,000000,28.8095,28.9,28.7506,28.89,77724,0
+DRSK.US,D,20250729,000000,28.8375,29.09,28.6901,28.75,909630,0
+DRSK.US,D,20250730,000000,28.78,28.83,28.58,28.62,336846,0
+DRSK.US,D,20250731,000000,28.7524,28.84,28.48,28.48,212848,0
+DRSK.US,D,20250801,000000,28.65,28.67,28.45,28.64,129835,0
+DRSK.US,D,20250804,000000,28.4324,28.82,27.92,28.74,136853,0
+DRSK.US,D,20250805,000000,28.72,28.78,28.64,28.67,83551,0
+DRSK.US,D,20250806,000000,28.5675,28.69,28.4952,28.55,133369,0
+DRSK.US,D,20250807,000000,28.64,28.69,28.48,28.6,107311,0
+DRSK.US,D,20250808,000000,28.5698,28.61,28.4744,28.59,56155,0
+DRSK.US,D,20250811,000000,28.58,28.68,28.5101,28.59,96282,0
+DRSK.US,D,20250812,000000,28.57,28.9,28.52,28.81,128648,0
+DRSK.US,D,20250813,000000,28.84,28.98,28.82,28.93,138376,0
+DRSK.US,D,20250814,000000,28.81,28.85,28.63,28.76,99514,0
+DRSK.US,D,20250815,000000,28.87,28.91,28.65,28.8,227238,0
+DRSK.US,D,20250818,000000,28.91,28.91,28.7401,28.76,263256,0
+DRSK.US,D,20250819,000000,28.77,28.93,28.7421,28.93,146202,0
+DRSK.US,D,20250820,000000,28.79,28.855,28.73,28.79,154762,0
+DRSK.US,D,20250821,000000,28.77,28.7787,28.5903,28.66,123161,0
+DRSK.US,D,20250822,000000,28.64,29.0999,28.63,28.9702,158885,0
+DRSK.US,D,20250825,000000,28.8827,28.89,28.76,28.77,120221,0
+DRSK.US,D,20250826,000000,28.8308,28.97,28.71,28.96,80996,0
+DRSK.US,D,20250827,000000,28.94,29.05,28.8801,29.04,130127,0
+DRSK.US,D,20250828,000000,29.06,29.1,28.8301,28.9,257860,0
+DRSK.US,D,20250829,000000,28.824,28.97,28.71,28.81,103708,0
+DRSK.US,D,20250902,000000,28.585,28.69,28.504,28.65,100294,0
+DRSK.US,D,20250903,000000,28.72,28.74,28.5401,28.6699,87536,0
+DRSK.US,D,20250904,000000,28.47,28.64,28.42,28.53,109516,0
+DRSK.US,D,20250905,000000,28.8,28.81,28.63,28.7,200883,0
+DRSK.US,D,20250908,000000,28.86,28.86,28.591,28.69,84058,0
+DRSK.US,D,20250909,000000,28.77,28.82,28.67,28.76,94279,0
+DRSK.US,D,20250910,000000,28.7904,28.8984,28.69,28.73,350068,0
+DRSK.US,D,20250911,000000,28.8387,29.1402,28.83,29.09,136405,0
+DRSK.US,D,20250912,000000,28.9567,29.1,28.91,29.03,105706,0
+DRSK.US,D,20250915,000000,29.16,29.235,29.1046,29.13,99106,0
+DRSK.US,D,20250916,000000,29.2185,29.3,29.1009,29.28,103255,0
+DRSK.US,D,20250917,000000,29.235,29.425,29.06,29.15,151980,0
+DRSK.US,D,20250918,000000,29.15,29.3,29.05,29.22,87085,0
+DRSK.US,D,20250919,000000,29.268,29.29,29.1748,29.2,96846,0
+DRSK.US,D,20250922,000000,29.25,29.36,29.2108,29.29,103575,0
+DRSK.US,D,20250923,000000,29.32,29.36,29.22,29.22,92423,0
+DRSK.US,D,20250924,000000,29.24,29.24,29.09,29.09,99459,0
+DRSK.US,D,20250925,000000,28.93,29.03,28.8694,28.9,132296,0
+DRSK.US,D,20250926,000000,28.935,28.98,28.89,28.93,103941,0
+DRSK.US,D,20250929,000000,28.69,28.86,28.65,28.82,92085,0
+DRSK.US,D,20250930,000000,28.87,28.88,28.7756,28.83,482818,0
+DRSK.US,D,20251001,000000,28.98,29.425,28.82,29.42,141053,0
+DRSK.US,D,20251002,000000,29.2208,29.44,29.07,29.325,151117,0
+DRSK.US,D,20251003,000000,29.4002,29.46,29.26,29.36,198797,0
+DRSK.US,D,20251006,000000,29.3885,29.6724,29.32,29.55,212690,0
+DRSK.US,D,20251007,000000,29.58,29.65,29.3569,29.41,118954,0
+DRSK.US,D,20251008,000000,29.4054,29.55,29.4054,29.49,167145,0
+DRSK.US,D,20251009,000000,29.495,29.54,29.43,29.46,84519,0
+DRSK.US,D,20251010,000000,29.684,29.684,29.21,29.23,219636,0
+DRSK.US,D,20251013,000000,29.3582,29.4201,29.28,29.34,87373,0
+DRSK.US,D,20251014,000000,29.288,29.4291,29.121,29.25,89935,0
+DRSK.US,D,20251015,000000,29.4231,29.5,29.2745,29.38,123033,0
+DRSK.US,D,20251016,000000,29.5,29.57,29.3159,29.42,155726,0
+DRSK.US,D,20251017,000000,29.26,29.34,29.23,29.24,96976,0
+DRSK.US,D,20251020,000000,29.275,29.44,29.2723,29.36,94994,0
+DRSK.US,D,20251021,000000,29.45,29.5209,29.365,29.39,316904,0
+DRSK.US,D,20251022,000000,29.3,29.47,29.14,29.26,127610,0
+DRSK.US,D,20251023,000000,29.18,29.31,29.1052,29.26,82586,0
+DRSK.US,D,20251024,000000,29.3604,29.425,29.29,29.32,95306,0
+DRSK.US,D,20251027,000000,29.4892,29.55,29.4101,29.55,102029,0
+DRSK.US,D,20251028,000000,29.53,29.76,29.44,29.71,140826,0
+DRSK.US,D,20251029,000000,30,30.15,29.6012,29.63,98937,0
+DRSK.US,D,20251030,000000,29.35,29.64,29.2512,29.36,639103,0
+DRSK.US,D,20251031,000000,29.57,29.64,29.3977,29.56,99290,0
+DRSK.US,D,20251103,000000,29.57,29.7699,29.523,29.68,145858,0
+DRSK.US,D,20251104,000000,29.474,29.5387,29.2,29.24,108898,0
+DRSK.US,D,20251105,000000,29.212,29.41,29.18,29.27,102198,0
+DRSK.US,D,20251106,000000,29.21,29.22,28.99,29.05,149623,0
+DRSK.US,D,20251107,000000,29.1399,29.1399,28.8337,29,99560,0
+DRSK.US,D,20251110,000000,29.21,29.3999,29.03,29.36,93417,0
+DRSK.US,D,20251111,000000,29.245,29.45,29.19,29.34,72408,0
+DRSK.US,D,20251112,000000,29.51,29.56,29.3301,29.45,151432,0
+DRSK.US,D,20251113,000000,29.19,29.3116,29.0905,29.1,184450,0
+DRSK.US,D,20251114,000000,28.8701,29.19,28.8701,28.98,97594,0
+DRSK.US,D,20251117,000000,28.97,29.09,28.8201,28.92,91948,0
+DRSK.US,D,20251118,000000,28.94,29.04,28.8,28.93,77181,0
+DRSK.US,D,20251119,000000,28.9385,29.06,28.88,28.92,212344,0
+DRSK.US,D,20251120,000000,29.0334,29.1099,28.7,28.73,153832,0
+DRSK.US,D,20251121,000000,28.9005,29.03,28.74,28.94,150134,0
+DRSK.US,D,20251124,000000,29.01,29.13,28.96,29.09,228987,0
+DRSK.US,D,20251125,000000,29.0408,29.44,28.94,29.39,251597,0
+DRSK.US,D,20251126,000000,29.3604,29.5,29.26,29.42,223320,0
+DRSK.US,D,20251128,000000,29.375,29.4,29.16,29.35,34235,0
+DRSK.US,D,20251201,000000,29.23,29.33,29.14,29.14,120164,0
+DRSK.US,D,20251202,000000,29.19,29.31,29.15,29.25,87608,0
+DRSK.US,D,20251203,000000,29.18,29.31,29.14,29.23,149640,0
+DRSK.US,D,20251204,000000,29.18,29.31,29.08,29.21,119708,0
+DRSK.US,D,20251205,000000,29.1801,29.32,29.16,29.24,500876,0
+DRSK.US,D,20251208,000000,29.24,29.33,28.99,29.15,116105,0
+DRSK.US,D,20251209,000000,29.3,29.3,28.9901,29,82527,0
+DRSK.US,D,20251210,000000,29.02,29.445,28.88,29.25,184516,0
+DRSK.US,D,20251211,000000,28.94,29.24,28.77,29.12,158465,0
+DRSK.US,D,20251212,000000,29.0817,29.122,28.8,28.86,456119,0
+DRSK.US,D,20251215,000000,28.9669,28.995,28.7901,28.82,144903,0
+DRSK.US,D,20251216,000000,28.82,28.88,28.63,28.8,149720,0
+DRSK.US,D,20251217,000000,28.8,28.88,28.6501,28.66,148682,0
+DRSK.US,D,20251218,000000,28.8145,28.8899,28.69,28.79,275220,0
+DRSK.US,D,20251219,000000,28.745,28.84,28.68,28.72,91636,0
+DRSK.US,D,20251222,000000,28.79,28.97,28.79,28.91,125223,0
+DRSK.US,D,20251223,000000,28.88,29,28.84,29,107966,0
+DRSK.US,D,20251224,000000,28.9908,29.2099,28.9701,29.135,60930,0
+DRSK.US,D,20251226,000000,29.19,29.25,29.01,29.17,38126,0
+DRSK.US,D,20251229,000000,29.05,29.07,28.95,28.95,85108,0
+DRSK.US,D,20251230,000000,28.69,28.71,28.5901,28.6,130253,0
+DRSK.US,D,20251231,000000,28.64,28.64,28.47,28.47,298026,0
+DRSK.US,D,20260102,000000,28.38,28.56,28.32,28.42,78895,0
+DRSK.US,D,20260105,000000,28.418,28.7399,28.418,28.67,85080,0
+DRSK.US,D,20260106,000000,28.6558,28.86,28.6,28.77,347961,0
+DRSK.US,D,20260107,000000,28.85,28.912,28.72,28.73,87580,0
+DRSK.US,D,20260108,000000,28.6201,28.7788,28.6201,28.67,161204,0
+DRSK.US,D,20260109,000000,28.7176,28.7599,28.6,28.63,167478,0
+DRSK.US,D,20260112,000000,28.5788,28.6895,28.4,28.56,112574,0
+DRSK.US,D,20260113,000000,28.62,28.7,28.4201,28.52,124495,0
+DRSK.US,D,20260114,000000,28.5,28.54,28.4001,28.52,139068,0
+DRSK.US,D,20260115,000000,28.55,28.63,28.37,28.37,119775,0
+DRSK.US,D,20260116,000000,28.47,28.47,28.3,28.4,106848,0
+DRSK.US,D,20260120,000000,28.2605,28.3495,28.2,28.29,74042,0
+DRSK.US,D,20260121,000000,28.175,28.38,28.1005,28.29,442906,0
+DRSK.US,D,20260122,000000,28.2649,28.42,28.18,28.3,251371,0
+DRSK.US,D,20260123,000000,28.19,28.3499,28.17,28.26,344490,0
+DRSK.US,D,20260126,000000,28.355,28.42,28.26,28.31,151402,0
+DRSK.US,D,20260127,000000,28.3107,28.46,28.3107,28.45,137239,0
+DRSK.US,D,20260128,000000,28.52,28.5499,28.4037,28.41,53306,0
+DRSK.US,D,20260129,000000,28.435,28.5,28.34,28.45,204563,0
+DRSK.US,D,20260130,000000,28.455525,28.455525,28.27,28.37,211823,0
+DRSK.US,D,20260202,000000,28.15,28.37,28.15,28.25,662853,0
+DRSK.US,D,20260203,000000,28.165,28.21,28.055,28.1,149953,0
+DRSK.US,D,20260204,000000,28.04,28.08,27.97,28.06,99748,0
+DRSK.US,D,20260205,000000,28.0318,28.1,28,28.09,301492,0
+DRSK.US,D,20260206,000000,27.99,28.15,27.99,28.12,146752,0
+DRSK.US,D,20260209,000000,28.12,28.175,28.055,28.15,120679,0
+DRSK.US,D,20260210,000000,28.2213,28.24,28.1,28.14,98435,0
+DRSK.US,D,20260211,000000,28.004,28.16,28.004,28.07,159517,0
+DRSK.US,D,20260212,000000,28.0002,28.13,27.9501,28.01,180515,0
+DRSK.US,D,20260213,000000,28.22,28.22,27.97,28.05,83732,0
+DRSK.US,D,20260217,000000,28.0005,28.05,27.9301,28.03,105175,0
+DRSK.US,D,20260218,000000,27.98,28.05,27.9583,28.03,87585,0
diff --git a/daily/us/nyse etfs/1/drup.us.txt b/daily/us/nyse etfs/1/drup.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..08e36d9d7a494ed2afca3c53d086de18e27289db
--- /dev/null
+++ b/daily/us/nyse etfs/1/drup.us.txt	
@@ -0,0 +1,1577 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DRUP.US,D,20191008,000000,24.9113,24.9113,24.5343,24.5343,42886.279397994,0
+DRUP.US,D,20191009,000000,24.7068,24.8196,24.7068,24.7756,7885.3799669353,0
+DRUP.US,D,20191010,000000,24.8923,25.0987,24.8714,24.9212,15321.541949996,0
+DRUP.US,D,20191011,000000,25.3062,25.4338,25.2025,25.2025,17077.302418219,0
+DRUP.US,D,20191014,000000,25.2584,25.2584,25.1526,25.1885,10309.953817399,0
+DRUP.US,D,20191015,000000,27.0275,27.0275,25.3242,25.4727,48101.419429534,0
+DRUP.US,D,20191016,000000,25.4239,25.4518,25.404,25.4328,12839.813132834,0
+DRUP.US,D,20191017,000000,25.6971,28.2691,25.1127,25.5017,278585.34031201,0
+DRUP.US,D,20191018,000000,25.4767,25.4767,25.3451,25.35,9748.4313375566,0
+DRUP.US,D,20191021,000000,25.5605,25.5605,25.404,25.4927,5766.6353242428,0
+DRUP.US,D,20191022,000000,25.5415,25.5725,25.368,25.368,5995.2551910359,0
+DRUP.US,D,20191023,000000,25.365,25.4189,25.3451,25.4109,4084.0733221424,0
+DRUP.US,D,20191024,000000,25.4827,25.5167,25.4528,25.5167,1835.9779653432,0
+DRUP.US,D,20191025,000000,25.6882,25.6882,25.6702,25.6702,886.40334318042,0
+DRUP.US,D,20191028,000000,25.8418,25.9166,25.8418,25.8946,8014.730681042,0
+DRUP.US,D,20191029,000000,25.8706,25.9325,25.8298,25.8298,6254.9593379632,0
+DRUP.US,D,20191030,000000,25.7859,25.9454,25.7859,25.9454,5728.5320131106,0
+DRUP.US,D,20191031,000000,25.8766,25.8866,25.7968,25.8616,2977.0718618808,0
+DRUP.US,D,20191101,000000,26.0551,26.1121,26.0193,26.0971,4326.7312509316,0
+DRUP.US,D,20191104,000000,26.4082,26.4082,26.1908,26.2107,10774.212581984,0
+DRUP.US,D,20191105,000000,26.3284,26.3414,26.1729,26.1908,9570.9501251777,0
+DRUP.US,D,20191106,000000,26.1489,26.1838,26.1319,26.1838,5478.8550533233,0
+DRUP.US,D,20191107,000000,26.3972,26.4082,26.2486,26.2686,4749.8785482417,0
+DRUP.US,D,20191108,000000,26.2327,26.3704,26.2327,26.3704,6495.6118293244,0
+DRUP.US,D,20191111,000000,26.2686,26.3644,26.2586,26.3384,41121.494461345,0
+DRUP.US,D,20191112,000000,26.4282,26.5,26.4082,26.4262,10450.33443736,0
+DRUP.US,D,20191113,000000,26.3184,26.4571,26.3184,26.3982,13611.906542618,0
+DRUP.US,D,20191114,000000,26.4262,26.4381,26.3484,26.4082,5606.200330002,0
+DRUP.US,D,20191115,000000,26.4381,26.6306,26.4381,26.6306,9636.126841588,0
+DRUP.US,D,20191118,000000,26.7134,26.7333,26.6157,26.6905,27031.291092147,0
+DRUP.US,D,20191119,000000,26.7433,26.7533,26.7134,26.7333,3217.724353242,0
+DRUP.US,D,20191120,000000,26.7134,26.7513,26.4521,26.6037,11696.713798868,0
+DRUP.US,D,20191121,000000,26.5767,26.6257,26.5598,26.5598,10184.613978148,0
+DRUP.US,D,20191122,000000,26.5827,26.6257,26.5299,26.6157,12690.408044447,0
+DRUP.US,D,20191125,000000,26.9188,26.9188,26.7752,26.869,12528.970331492,0
+DRUP.US,D,20191126,000000,26.9388,26.9538,26.86,26.9378,7740.9884721186,0
+DRUP.US,D,20191127,000000,26.9926,27.0774,26.9846,27.0535,8539.1525684666,0
+DRUP.US,D,20191129,000000,27.0774,27.1373,26.5468,26.9518,7637.7084445761,0
+DRUP.US,D,20191202,000000,26.9488,26.9488,26.6435,26.7034,20416.355735856,0
+DRUP.US,D,20191203,000000,26.4232,26.5119,26.2796,26.5119,6646.0196364251,0
+DRUP.US,D,20191204,000000,26.5807,26.6935,26.5807,26.6705,6634.9897305711,0
+DRUP.US,D,20191205,000000,26.7812,26.7812,26.6067,26.7193,1090.9579608374,0
+DRUP.US,D,20191206,000000,26.9438,27.0176,26.9388,26.9816,12964.150253371,0
+DRUP.US,D,20191209,000000,26.9886,27.0275,26.878,26.878,16116.697890203,0
+DRUP.US,D,20191210,000000,27.0774,27.0774,26.83,26.839,2000.42383444,0
+DRUP.US,D,20191211,000000,26.9038,26.9766,26.86,26.9557,12741.546698861,0
+DRUP.US,D,20191212,000000,26.9687,27.215,26.9288,27.1951,15359.645261129,0
+DRUP.US,D,20191213,000000,27.225,27.3038,27.1073,27.2011,18258.505063317,0
+DRUP.US,D,20191216,000000,27.59,28.4746,27.3936,27.4244,71140.887321227,0
+DRUP.US,D,20191217,000000,27.6189,27.6189,27.4124,27.4703,82990.014364624,0
+DRUP.US,D,20191218,000000,27.599,27.599,27.4694,27.4723,46453.952582424,0
+DRUP.US,D,20191219,000000,27.572,27.6089,27.4544,27.591,49230.480701503,0
+DRUP.US,D,20191220,000000,27.8852,27.8852,27.6588,27.7277,36903.056831526,0
+DRUP.US,D,20191223,000000,27.934,27.934,27.7077,27.8134,68441.568543125,0
+DRUP.US,D,20191224,000000,27.8353,27.8353,27.7277,27.7645,7167.4333677077,0
+DRUP.US,D,20191226,000000,27.8752,27.958,27.8463,27.958,16257.078510163,0
+DRUP.US,D,20191227,000000,28.1395,28.1395,27.9082,27.927,12715.476012297,0
+DRUP.US,D,20191230,000000,28.8217,28.8217,27.6598,27.7575,8271.4266718272,0
+DRUP.US,D,20191231,000000,27.6628,27.8054,27.6628,27.8054,2309.2611983535,0
+DRUP.US,D,20200102,000000,28.1595,28.1595,27.934,28.1285,47073.632747679,0
+DRUP.US,D,20200103,000000,28.1993,28.1993,27.8483,27.945,14195.488834168,0
+DRUP.US,D,20200106,000000,27.7974,28.0537,27.7905,28.0537,6856.5905663662,0
+DRUP.US,D,20200107,000000,28.0328,28.1096,27.924,28.0148,14792.106469001,0
+DRUP.US,D,20200108,000000,28.1096,28.3051,28.0428,28.1903,16774.48136659,0
+DRUP.US,D,20200109,000000,28.3978,28.7129,28.3599,28.3938,16826.622739718,0
+DRUP.US,D,20200110,000000,28.5464,28.5464,28.323,28.323,15574.227065925,0
+DRUP.US,D,20200113,000000,28.4866,28.5264,28.319,28.4866,11338.743217969,0
+DRUP.US,D,20200114,000000,28.4606,28.6062,28.4267,28.4396,13847.545440409,0
+DRUP.US,D,20200115,000000,28.4966,28.5962,28.4606,28.4776,12468.807208652,0
+DRUP.US,D,20200116,000000,28.8127,28.8127,28.6062,28.7658,18189.317472051,0
+DRUP.US,D,20200117,000000,28.9014,28.9014,28.7429,28.8525,9584.9881871738,0
+DRUP.US,D,20200121,000000,28.8316,28.8815,28.7727,28.8177,8335.6006695236,0
+DRUP.US,D,20200122,000000,28.9712,28.9802,28.8525,28.8665,23430.528190154,0
+DRUP.US,D,20200123,000000,28.8615,28.9014,28.7329,28.9014,42573.431159225,0
+DRUP.US,D,20200124,000000,28.8715,28.9892,28.4766,28.5903,38725.999453587,0
+DRUP.US,D,20200127,000000,28.0128,28.2193,27.8263,28.0707,37257.01653757,0
+DRUP.US,D,20200128,000000,28.1595,28.5065,28.1595,28.4436,6395.3399579239,0
+DRUP.US,D,20200129,000000,28.5863,28.5863,28.3399,28.4367,10637.842836879,0
+DRUP.US,D,20200130,000000,28.2891,28.3978,28.0906,28.3778,8405.7909795039,0
+DRUP.US,D,20200131,000000,28.3091,28.3689,27.953,27.973,18551.298927806,0
+DRUP.US,D,20200203,000000,28.1395,28.3729,28.0328,28.2343,3703.0402108205,0
+DRUP.US,D,20200204,000000,28.6451,28.7927,28.6062,28.7827,6913.7455330645,0
+DRUP.US,D,20200205,000000,29.076,29.076,28.8356,28.9612,20080.444966664,0
+DRUP.US,D,20200206,000000,29.0869,29.1907,28.8914,29.1657,15240.321734162,0
+DRUP.US,D,20200207,000000,28.9712,29.1657,28.9612,29.0122,14534.407759502,0
+DRUP.US,D,20200210,000000,28.9612,29.2715,28.9612,29.2715,6255.9620566772,0
+DRUP.US,D,20200211,000000,29.443,29.448,29.3053,29.3353,9826.643397249,0
+DRUP.US,D,20200212,000000,29.5218,29.5696,29.411,29.5496,16852.693426282,0
+DRUP.US,D,20200213,000000,29.4519,29.5796,29.426,29.4918,13593.857605765,0
+DRUP.US,D,20200214,000000,29.5406,29.5696,29.3961,29.5496,12660.326483027,0
+DRUP.US,D,20200218,000000,29.414,29.5218,29.3253,29.443,15924.175897113,0
+DRUP.US,D,20200219,000000,29.5796,29.7292,29.5796,29.6793,13806.433973135,0
+DRUP.US,D,20200220,000000,29.5796,29.6494,29.1757,29.4778,13901.692250966,0
+DRUP.US,D,20200221,000000,29.4041,29.4041,28.9632,29.0192,9003.4113330509,0
+DRUP.US,D,20200224,000000,27.973,28.2073,27.8263,27.983,17625.78955478,0
+DRUP.US,D,20200225,000000,27.9919,27.9929,27.0863,27.1323,14598.581757199,0
+DRUP.US,D,20200226,000000,27.3706,27.59,27.0465,27.1283,12559.051892913,0
+DRUP.US,D,20200227,000000,26.4551,26.878,25.9883,25.9883,25816.998729486,0
+DRUP.US,D,20200228,000000,24.7876,25.6822,24.649,25.6453,19458.759363981,0
+DRUP.US,D,20200302,000000,25.9534,26.9577,25.6951,26.9577,8100.9644904464,0
+DRUP.US,D,20200303,000000,26.9677,27.3028,26.0213,26.2127,13229.870712582,0
+DRUP.US,D,20200304,000000,26.6535,27.2539,26.6047,27.2539,32343.694838945,0
+DRUP.US,D,20200305,000000,26.7313,26.9178,26.3134,26.4551,74412.758485025,0
+DRUP.US,D,20200306,000000,25.8936,25.9963,25.4688,25.9963,10416.242001084,0
+DRUP.US,D,20200309,000000,23.9299,24.9372,21.692,24.0047,43748.617492038,0
+DRUP.US,D,20200310,000000,25.1447,25.3032,24.2172,25.3032,25449.000961447,0
+DRUP.US,D,20200311,000000,24.8394,24.8474,24.0995,24.0995,2342.3509159157,0
+DRUP.US,D,20200312,000000,22.3632,23.4851,22.1856,22.1856,7867.3310300832,0
+DRUP.US,D,20200313,000000,23.535,23.7304,22.2844,23.7304,177340.83175892,0
+DRUP.US,D,20200316,000000,20.8055,22.6294,20.8055,21.3201,6683.1202288433,0
+DRUP.US,D,20200317,000000,22.0281,22.5218,21.1156,22.5078,8940.2400540686,0
+DRUP.US,D,20200318,000000,21.4357,22.5587,19.6147,21.4078,65823.469980858,0
+DRUP.US,D,20200319,000000,21.8057,22.074,21.6012,21.9653,2352.3781030557,0
+DRUP.US,D,20200320,000000,21.7489,21.7489,20.6818,20.7905,3693.0130236804,0
+DRUP.US,D,20200323,000000,20.6818,20.6818,20.0894,20.3925,3547.6188101497,0
+DRUP.US,D,20200324,000000,21.2064,21.7469,21.0767,21.3071,5337.4717146486,0
+DRUP.US,D,20200325,000000,22.0271,23.1002,21.9972,22.3383,14786.090156718,0
+DRUP.US,D,20200326,000000,22.7382,23.5539,22.7382,23.5539,8508.0682883324,0
+DRUP.US,D,20200327,000000,22.9367,23.164,22.788,22.801,3390.1919720509,0
+DRUP.US,D,20200330,000000,23.1182,23.5929,23.1182,23.5929,1240.3630492242,0
+DRUP.US,D,20200331,000000,23.4791,23.5679,23.2328,23.2328,6167.7228098448,0
+DRUP.US,D,20200401,000000,23.1002,23.1002,22.096,22.2066,4767.9274850938,0
+DRUP.US,D,20200402,000000,22.1558,22.6444,22.1558,22.5916,1572.2629435598,0
+DRUP.US,D,20200403,000000,22.4409,22.4409,22.3881,22.3881,296.80473934548,0
+DRUP.US,D,20200406,000000,23.6577,24.0546,23.3326,24.0546,4688.7127066874,0
+DRUP.US,D,20200407,000000,24.3538,24.3817,24.3218,24.3408,4931.3706354766,0
+DRUP.US,D,20200408,000000,24.2222,24.6261,24.0337,24.6261,2240.0736070872,0
+DRUP.US,D,20200409,000000,24.7547,24.9382,24.7547,24.8983,5799.7250418049,0
+DRUP.US,D,20200413,000000,24.6659,24.9033,24.6041,24.8146,5538.0154574496,0
+DRUP.US,D,20200414,000000,25.2802,25.7031,25.2802,25.6662,8101.9672091604,0
+DRUP.US,D,20200415,000000,25.0219,25.349,24.9332,25.1317,26839.771817771,0
+DRUP.US,D,20200416,000000,25.4767,25.6423,25.2822,25.5286,16775.484085304,0
+DRUP.US,D,20200417,000000,26.0511,26.0511,25.4079,25.6852,25632.49848611,0
+DRUP.US,D,20200420,000000,25.763,26.0611,25.5945,25.8178,7086.2131518733,0
+DRUP.US,D,20200421,000000,25.5067,25.5067,24.7896,24.9601,5069.7458180093,0
+DRUP.US,D,20200422,000000,25.3392,25.5555,25.3392,25.5117,16772.475929161,0
+DRUP.US,D,20200423,000000,25.5445,25.5445,25.5445,25.5445,201.546461515,0
+DRUP.US,D,20200424,000000,25.6193,25.9574,25.4957,25.9245,2472.7043487363,0
+DRUP.US,D,20200427,000000,26.0711,26.2267,26.0711,26.1838,10453.342593502,0
+DRUP.US,D,20200428,000000,26.496,26.496,25.8028,25.8028,4353.8046562097,0
+DRUP.US,D,20200429,000000,26.476,26.6925,26.474,26.5458,3895.5622039094,0
+DRUP.US,D,20200430,000000,26.5757,26.5857,26.3564,26.5309,4933.3760729046,0
+DRUP.US,D,20200501,000000,26.0362,26.1978,25.8028,25.8028,14767.038501151,0
+DRUP.US,D,20200504,000000,25.734,26.0711,25.6533,26.0561,15878.050836269,0
+DRUP.US,D,20200505,000000,26.2965,26.6157,26.2965,26.48,189020.49933966,0
+DRUP.US,D,20200506,000000,26.5359,26.6197,26.4162,26.466,7645.7301942881,0
+DRUP.US,D,20200507,000000,26.6345,26.7523,26.6247,26.6545,3980.7932945998,0
+DRUP.US,D,20200508,000000,27.0784,27.0784,26.8898,27.0265,36154.025952164,0
+DRUP.US,D,20200511,000000,26.9398,27.3257,26.9398,27.226,8547.1743181786,0
+DRUP.US,D,20200512,000000,27.2369,27.2549,26.7034,26.7034,5102.8355355714,0
+DRUP.US,D,20200513,000000,26.496,26.7523,26.0412,26.2885,11504.19180578,0
+DRUP.US,D,20200514,000000,25.9614,26.5359,25.9026,26.5359,3711.0619605325,0
+DRUP.US,D,20200515,000000,26.5059,26.7563,26.2965,26.7563,9943.9614867876,0
+DRUP.US,D,20200518,000000,27.3058,27.4244,27.227,27.3456,11693.705642726,0
+DRUP.US,D,20200519,000000,27.2858,27.5082,27.2489,27.2489,12799.704384274,0
+DRUP.US,D,20200520,000000,27.5042,27.6219,27.4743,27.5342,5932.0839120536,0
+DRUP.US,D,20200521,000000,27.3656,27.6169,27.3357,27.3686,3993.8286378819,0
+DRUP.US,D,20200522,000000,27.2559,27.4982,27.2559,27.4982,3156.5585116877,0
+DRUP.US,D,20200526,000000,28.0856,28.0856,27.6568,27.6568,7009.0038108949,0
+DRUP.US,D,20200527,000000,27.8014,27.8014,27.3357,27.7047,14125.298524188,0
+DRUP.US,D,20200528,000000,27.8742,28.1535,27.7326,27.7944,5502.9203024594,0
+DRUP.US,D,20200529,000000,27.8014,28.0717,27.6618,28.0717,2118.7446426926,0
+DRUP.US,D,20200601,000000,28.0478,28.1645,27.958,28.1146,15548.156379361,0
+DRUP.US,D,20200602,000000,28.0727,28.2721,27.968,28.2721,9378.4281320888,0
+DRUP.US,D,20200603,000000,28.5026,28.5224,28.4228,28.4816,4036.9455425841,0
+DRUP.US,D,20200604,000000,28.3689,28.5424,28.1953,28.1953,9293.1970413983,0
+DRUP.US,D,20200605,000000,28.691,28.9084,28.691,28.8187,13401.335612677,0
+DRUP.US,D,20200608,000000,28.8984,29.046,28.7628,29.041,19438.704989701,0
+DRUP.US,D,20200609,000000,29.0062,29.1557,29.0062,29.068,2252.1062316552,0
+DRUP.US,D,20200610,000000,29.2635,29.3133,29.059,29.2215,5741.5673563926,0
+DRUP.US,D,20200611,000000,28.6511,28.6511,27.6219,27.6219,4831.0987640761,0
+DRUP.US,D,20200612,000000,28.5324,28.5324,27.6129,27.8882,10500.47037306,0
+DRUP.US,D,20200615,000000,27.6647,28.1744,27.6429,28.0597,8575.2504421708,0
+DRUP.US,D,20200616,000000,28.9582,28.9582,28.6212,28.691,7144.3708372856,0
+DRUP.US,D,20200617,000000,28.8585,29.077,28.7009,28.7209,9785.5319299748,0
+DRUP.US,D,20200618,000000,28.7009,28.7897,28.6112,28.7279,18148.206004777,0
+DRUP.US,D,20200619,000000,29.1248,29.2745,27.1841,28.7767,6906.7265020664,0
+DRUP.US,D,20200622,000000,28.7797,28.9582,28.7797,28.9582,484.31313886441,0
+DRUP.US,D,20200623,000000,29.1747,29.3343,29.1497,29.1837,7508.3577304694,0
+DRUP.US,D,20200624,000000,28.8177,28.8187,28.3699,28.3878,5677.3933586963,0
+DRUP.US,D,20200625,000000,28.2831,28.6731,28.2083,28.6731,2917.9114577545,0
+DRUP.US,D,20200626,000000,28.0368,28.0368,28.0018,28.0068,814.20759577206,0
+DRUP.US,D,20200629,000000,28.1635,28.2921,27.8782,28.2921,1234.3467369402,0
+DRUP.US,D,20200630,000000,28.5723,28.9084,28.5723,28.8685,2440.6173498882,0
+DRUP.US,D,20200701,000000,29.1049,29.4519,28.7109,29.1448,11667.634956162,0
+DRUP.US,D,20200702,000000,29.3143,29.447,29.2215,29.2215,1482.0182592994,0
+DRUP.US,D,20200706,000000,29.7691,29.9077,29.6055,29.7959,17507.468746527,0
+DRUP.US,D,20200707,000000,29.8189,29.9626,29.5486,29.5486,9659.1893720102,0
+DRUP.US,D,20200708,000000,29.8688,29.8688,29.6006,29.7541,2983.0881741649,0
+DRUP.US,D,20200709,000000,29.8787,30.0474,29.4519,29.8937,3658.9205874042,0
+DRUP.US,D,20200710,000000,29.9077,30.1072,29.8688,30.1072,4441.0411843281,0
+DRUP.US,D,20200713,000000,30.3535,30.522,29.6484,29.6484,3796.2930512229,0
+DRUP.US,D,20200714,000000,29.5906,30.0872,29.3243,30.0154,7582.5589153058,0
+DRUP.US,D,20200715,000000,30.2637,30.3535,29.9875,30.176,3468.4040317433,0
+DRUP.US,D,20200716,000000,29.8957,30.0672,29.8957,29.9964,4582.4245230028,0
+DRUP.US,D,20200717,000000,30.1072,30.1072,29.9576,30.0832,458.24245230028,0
+DRUP.US,D,20200720,000000,30.3066,30.7404,30.3066,30.6616,260568.49045877,0
+DRUP.US,D,20200721,000000,31.4734,31.7706,30.3834,30.512,554916.56895494,0
+DRUP.US,D,20200722,000000,30.7803,30.9718,30.4033,30.6706,235529.60145135,0
+DRUP.US,D,20200723,000000,30.7604,30.7993,29.9576,30.0782,300871.76644948,0
+DRUP.US,D,20200724,000000,29.8189,30.0274,29.4938,29.8199,185302.41834812,0
+DRUP.US,D,20200727,000000,30.1072,30.2348,29.8589,30.2348,120241.01458991,0
+DRUP.US,D,20200728,000000,30.3135,30.3135,29.8987,29.9067,67843.948189578,0
+DRUP.US,D,20200729,000000,30.0972,30.3235,29.9974,30.2238,60226.294119283,0
+DRUP.US,D,20200730,000000,29.9875,30.3037,29.8189,30.2637,77514.167467443,0
+DRUP.US,D,20200731,000000,31.0266,31.0266,30.1271,30.6516,102488.88247716,0
+DRUP.US,D,20200803,000000,30.8381,31.0855,30.8192,30.9229,125088.15685341,0
+DRUP.US,D,20200804,000000,30.9479,31.0067,30.7803,30.9439,59697.861357001,0
+DRUP.US,D,20200805,000000,31.1354,31.3239,31.0117,31.2351,114848.39334599,0
+DRUP.US,D,20200806,000000,31.255,31.5133,31.0755,31.4595,73760.991320922,0
+DRUP.US,D,20200807,000000,31.4335,31.5033,31.1074,31.3438,94603.502510229,0
+DRUP.US,D,20200810,000000,31.5832,31.5832,31.0017,31.2451,61720.34500315,0
+DRUP.US,D,20200811,000000,31.1952,31.4136,30.8093,30.8551,44767.379705467,0
+DRUP.US,D,20200812,000000,31.0656,31.5931,31.0656,31.5333,51518.684806863,0
+DRUP.US,D,20200813,000000,31.5931,31.7218,31.4894,31.5632,49619.535562537,0
+DRUP.US,D,20200814,000000,31.643,31.6918,31.4575,31.5014,28800.086903651,0
+DRUP.US,D,20200817,000000,31.5532,31.8105,31.5033,31.7806,53732.687727386,0
+DRUP.US,D,20200818,000000,31.9371,31.996,31.7397,31.9371,54668.224287553,0
+DRUP.US,D,20200819,000000,32.0858,32.1526,31.8305,31.8673,102302.37679636,0
+DRUP.US,D,20200820,000000,31.7806,32.1456,31.7218,32.1356,44546.781588386,0
+DRUP.US,D,20200821,000000,32.1855,32.3939,32.0558,32.2952,67555.165199944,0
+DRUP.US,D,20200824,000000,32.6802,32.6802,32.3351,32.4827,51000.279231722,0
+DRUP.US,D,20200825,000000,32.5824,32.8397,32.4537,32.7,52873.357789484,0
+DRUP.US,D,20200826,000000,32.8597,33.2656,32.7699,33.2366,64468.796998238,0
+DRUP.US,D,20200827,000000,33.4341,33.5229,33.087,33.3144,77623.463807269,0
+DRUP.US,D,20200828,000000,33.3543,33.5528,33.3493,33.4889,66113.255689206,0
+DRUP.US,D,20200831,000000,33.4929,33.7802,33.4909,33.5727,89454.541913814,0
+DRUP.US,D,20200901,000000,33.839,33.9876,33.6505,33.9876,82232.96173555,0
+DRUP.US,D,20200902,000000,34.3157,34.5131,33.859,34.4643,65997.943037095,0
+DRUP.US,D,20200903,000000,34.197,34.197,32.4139,32.75,219617.4581788,0
+DRUP.US,D,20200904,000000,32.72,32.9535,31.3537,32.4627,151106.70204442,0
+DRUP.US,D,20200908,000000,31.8105,31.9421,31.2012,31.2919,225907.51267176,0
+DRUP.US,D,20200909,000000,31.8873,32.3201,31.7128,32.1556,77572.325152854,0
+DRUP.US,D,20200910,000000,32.4239,32.5226,31.4235,31.628,57804.728424961,0
+DRUP.US,D,20200911,000000,31.633,31.7706,31.0456,31.4305,50755.615865505,0
+DRUP.US,D,20200914,000000,31.7018,32.1656,31.663,31.9272,45975.655755843,0
+DRUP.US,D,20200915,000000,32.3839,32.6223,32.0758,32.2364,87831.14031584,0
+DRUP.US,D,20200916,000000,32.4339,32.4339,31.9203,31.9721,75616.020941831,0
+DRUP.US,D,20200917,000000,31.254,31.7208,31.2441,31.5722,74976.286402296,0
+DRUP.US,D,20200918,000000,31.7308,31.7308,31.0246,31.2341,36908.070425096,0
+DRUP.US,D,20200921,000000,30.7384,31.0047,30.3764,30.9947,67933.190155125,0
+DRUP.US,D,20200922,000000,31.2341,31.612,30.896,31.4725,23464.620626431,0
+DRUP.US,D,20200923,000000,31.4725,31.4725,30.5998,30.6048,28847.21468321,0
+DRUP.US,D,20200924,000000,30.2817,30.9309,29.9944,30.7374,25299.59587306,0
+DRUP.US,D,20200925,000000,30.6696,31.3328,30.4901,31.264,26913.973002608,0
+DRUP.US,D,20200928,000000,31.632,31.8514,31.5422,31.7557,24492.407308286,0
+DRUP.US,D,20200929,000000,31.8474,31.8953,31.5123,31.6868,31888.460542787,0
+DRUP.US,D,20200930,000000,31.7208,32.3102,31.612,31.9571,22955.239519717,0
+DRUP.US,D,20201001,000000,32.3151,32.4039,32.1356,32.1756,19199.055217053,0
+DRUP.US,D,20201002,000000,31.652,32.1107,31.4904,31.7427,25380.816088894,0
+DRUP.US,D,20201005,000000,31.9761,32.375,31.8673,32.3431,42454.107632258,0
+DRUP.US,D,20201006,000000,32.3451,32.6812,31.7497,31.8673,62332.003418693,0
+DRUP.US,D,20201007,000000,32.1656,32.5226,31.3428,32.4827,47008.456031268,0
+DRUP.US,D,20201008,000000,32.6223,32.6522,32.4927,32.5924,18472.0841494,0
+DRUP.US,D,20201009,000000,32.6223,33.0242,32.6223,32.9703,19947.083377702,0
+DRUP.US,D,20201012,000000,33.4849,33.851,33.3453,33.5547,94972.502996984,0
+DRUP.US,D,20201013,000000,33.6525,33.825,33.3154,33.5448,24055.22194898,0
+DRUP.US,D,20201014,000000,33.7622,33.7622,33.2426,33.3154,21265.658486618,0
+DRUP.US,D,20201015,000000,32.7908,33.2376,32.3261,33.2276,17572.645462938,0
+DRUP.US,D,20201016,000000,33.4151,33.5099,33.1479,33.1479,22955.239519717,0
+DRUP.US,D,20201019,000000,33.4052,33.4251,32.5525,32.5555,39096.002659055,0
+DRUP.US,D,20201020,000000,32.8507,33.0841,32.6812,32.7789,19149.922000068,0
+DRUP.US,D,20201021,000000,32.8706,33.0292,32.751,32.751,281183.38449999,0
+DRUP.US,D,20201022,000000,32.8607,32.9095,32.4537,32.7749,28562.442568432,0
+DRUP.US,D,20201023,000000,32.8896,32.9085,32.6712,32.8507,12290.323277559,0
+DRUP.US,D,20201026,000000,32.4827,32.718,31.9272,32.2054,35982.561052069,0
+DRUP.US,D,20201027,000000,32.4437,32.4877,32.2852,32.4009,19019.568567247,0
+DRUP.US,D,20201028,000000,31.9471,31.9471,31.2142,31.2241,46690.594198929,0
+DRUP.US,D,20201029,000000,31.2441,31.8973,31.2341,31.5722,46679.564293075,0
+DRUP.US,D,20201030,000000,31.4325,31.4325,30.7484,31.0845,49512.244660139,0
+DRUP.US,D,20201102,000000,31.5822,31.5822,31.0107,31.3039,24872.437700894,0
+DRUP.US,D,20201103,000000,31.7108,32.0658,31.622,31.8474,17565.62643194,0
+DRUP.US,D,20201104,000000,32.4927,33.2576,32.4927,32.9993,36565.140624906,0
+DRUP.US,D,20201105,000000,33.6824,34.209,33.4949,33.6924,104496.32534261,0
+DRUP.US,D,20201106,000000,33.5249,33.7622,33.3553,33.6924,33581.049732027,0
+DRUP.US,D,20201109,000000,34.7724,34.9809,33.4151,33.4151,62656.88428203,0
+DRUP.US,D,20201110,000000,33.6525,33.6525,32.5027,33.1578,167443.9980517,0
+DRUP.US,D,20201111,000000,33.4949,33.6575,33.4251,33.6326,22251.330982485,0
+DRUP.US,D,20201112,000000,33.4451,33.6824,33.2476,33.3952,33880.862627515,0
+DRUP.US,D,20201113,000000,33.4749,33.7622,33.098,33.7422,64262.236943153,0
+DRUP.US,D,20201116,000000,33.9008,33.9497,33.6924,33.861,38358.001685547,0
+DRUP.US,D,20201117,000000,33.8809,33.9597,33.7124,33.811,25107.073879971,0
+DRUP.US,D,20201118,000000,33.9297,33.9397,33.4849,33.4849,54159.845899552,0
+DRUP.US,D,20201119,000000,33.4151,33.7144,33.3653,33.6944,25342.712777763,0
+DRUP.US,D,20201120,000000,33.8011,33.8011,33.4949,33.4949,21625.634504945,0
+DRUP.US,D,20201123,000000,33.5448,33.7224,33.3553,33.5249,55334.029513652,0
+DRUP.US,D,20201124,000000,33.5747,34.0295,33.5747,33.9896,39432.91614696,0
+DRUP.US,D,20201125,000000,34.0993,34.1392,33.9297,34.0893,20956.821122704,0
+DRUP.US,D,20201127,000000,34.1492,34.3386,34.1492,34.2379,14297.766142997,0
+DRUP.US,D,20201130,000000,34.4085,34.4085,33.8958,34.2888,38719.983141303,0
+DRUP.US,D,20201201,000000,34.7036,34.8323,34.4653,34.7036,21439.128824141,0
+DRUP.US,D,20201202,000000,34.5859,34.7036,34.3885,34.6837,13018.297063927,0
+DRUP.US,D,20201203,000000,34.7625,34.7724,34.5661,34.5809,10320.983723254,0
+DRUP.US,D,20201204,000000,34.7336,34.9619,34.6548,34.8422,24285.847253201,0
+DRUP.US,D,20201207,000000,34.8822,34.932,34.8154,34.932,18695.690422623,0
+DRUP.US,D,20201208,000000,34.7575,35.0108,34.7426,35.0108,12188.045968731,0
+DRUP.US,D,20201209,000000,35.0607,35.0607,34.4284,34.8622,28123.251771698,0
+DRUP.US,D,20201210,000000,34.4583,34.6319,34.231,34.5361,38390.088684395,0
+DRUP.US,D,20201211,000000,34.3586,34.4783,34.199,34.4284,13061.413968629,0
+DRUP.US,D,20201214,000000,34.5461,34.8224,34.5321,34.5321,6144.6602794226,0
+DRUP.US,D,20201215,000000,34.6648,34.9021,34.6299,34.8592,5319.4227777965,0
+DRUP.US,D,20201216,000000,35.0108,35.0657,34.8622,35.0657,14973.598556237,0
+DRUP.US,D,20201217,000000,35.0208,35.309,35.0208,35.2292,15479.97150681,0
+DRUP.US,D,20201218,000000,35.4187,35.4187,34.7036,35.2691,22517.051441696,0
+DRUP.US,D,20201221,000000,35.3489,35.3688,34.5661,35.2202,38634.752050613,0
+DRUP.US,D,20201222,000000,35.1105,35.2691,35.0657,35.1604,30939.888639338,0
+DRUP.US,D,20201223,000000,35.1704,35.3588,35.1505,35.1505,18563.331552375,0
+DRUP.US,D,20201224,000000,35.1005,35.2272,35.1005,35.2073,8654.4652205772,0
+DRUP.US,D,20201228,000000,35.3988,35.7019,35.339,35.6371,22978.302050138,0
+DRUP.US,D,20201229,000000,35.8944,35.8944,35.5274,35.5773,27571.756478995,0
+DRUP.US,D,20201230,000000,35.4775,35.6521,35.4775,35.5573,9369.4036636627,0
+DRUP.US,D,20201231,000000,35.4376,35.7967,35.4187,35.7967,16036.480393082,0
+DRUP.US,D,20210104,000000,36.1317,36.1317,34.7615,35.1793,38551.52639735,0
+DRUP.US,D,20210105,000000,35.2392,35.5175,35.2093,35.4875,31788.188671386,0
+DRUP.US,D,20210106,000000,35.1993,35.7368,35.1893,35.5274,15169.128705468,0
+DRUP.US,D,20210107,000000,35.7468,36.1617,35.7069,36.1417,39797.905758858,0
+DRUP.US,D,20210108,000000,36.3702,36.5097,35.9343,36.3502,24445.279528728,0
+DRUP.US,D,20210111,000000,35.9244,36.2913,35.9244,36.0919,22398.730633444,0
+DRUP.US,D,20210112,000000,36.1916,36.1916,35.8854,36.0919,12314.388526695,0
+DRUP.US,D,20210113,000000,35.9343,36.2215,35.9244,36.1217,19572.066578664,0
+DRUP.US,D,20210114,000000,36.0919,36.2315,35.8566,35.8566,29668.44130998,0
+DRUP.US,D,20210115,000000,35.8466,35.8664,35.4875,35.6621,37993.012073649,0
+DRUP.US,D,20210119,000000,35.8066,36.0629,35.7468,35.9542,16678.220370046,0
+DRUP.US,D,20210120,000000,36.2115,36.4898,35.9542,36.4,36261.316854563,0
+DRUP.US,D,20210121,000000,36.6195,36.8887,36.44,36.8588,28101.19195999,0
+DRUP.US,D,20210122,000000,36.7491,36.8688,36.7391,36.7491,13415.373674673,0
+DRUP.US,D,20210125,000000,37.0862,37.145,36.42,36.9984,21657.721503794,0
+DRUP.US,D,20210126,000000,37.146,37.1559,36.9286,36.9386,22414.774132868,0
+DRUP.US,D,20210127,000000,36.7391,36.7391,35.7069,35.8944,39639.476202045,0
+DRUP.US,D,20210128,000000,35.9244,36.6095,35.9244,36.1717,21396.011919439,0
+DRUP.US,D,20210129,000000,35.9044,36.043,35.311,35.4775,43425.742066129,0
+DRUP.US,D,20210201,000000,35.9343,36.3113,35.6969,36.2415,26512.885517006,0
+DRUP.US,D,20210202,000000,36.6393,36.8986,36.6393,36.8089,18641.543612067,0
+DRUP.US,D,20210203,000000,37.1261,37.1261,36.7391,36.769,13805.431254421,0
+DRUP.US,D,20210204,000000,36.9586,37.0961,36.8089,37.0961,20094.48302866,0
+DRUP.US,D,20210205,000000,37.2347,37.3634,37.1559,37.3235,18433.980838268,0
+DRUP.US,D,20210208,000000,37.4732,37.532,37.3245,37.532,42287.656325733,0
+DRUP.US,D,20210209,000000,37.532,37.6217,37.4432,37.522,23092.611983535,0
+DRUP.US,D,20210210,000000,37.6715,37.7115,37.2637,37.4732,19270.248245748,0
+DRUP.US,D,20210211,000000,37.7215,37.7315,37.4033,37.6417,26963.106219594,0
+DRUP.US,D,20210212,000000,37.5918,37.8511,37.4682,37.8511,27258.908240226,0
+DRUP.US,D,20210216,000000,38.0805,38.0805,37.6825,37.7513,26190.010091097,0
+DRUP.US,D,20210217,000000,37.4831,37.9987,37.3335,37.7913,28517.320226302,0
+DRUP.US,D,20210218,000000,37.6715,37.6715,37.0084,37.4282,12673.361826309,0
+DRUP.US,D,20210219,000000,37.7315,37.7315,37.2866,37.2866,24886.47576289,0
+DRUP.US,D,20210222,000000,36.9286,37.0164,36.5795,36.5795,27505.577043871,0
+DRUP.US,D,20210223,000000,36.2215,36.5795,35.6671,36.4698,39034.836817501,0
+DRUP.US,D,20210224,000000,36.43,36.8688,36.1217,36.789,14437.144044244,0
+DRUP.US,D,20210225,000000,36.2215,36.8189,35.6321,35.7758,23488.685875567,0
+DRUP.US,D,20210226,000000,36.1317,36.2465,35.5075,35.8166,25204.337595229,0
+DRUP.US,D,20210301,000000,36.43,36.8089,36.2415,36.8089,28464.17613446,0
+DRUP.US,D,20210302,000000,36.8986,36.8986,36.3113,36.3113,20357.195331729,0
+DRUP.US,D,20210303,000000,36.1417,36.3702,35.4476,35.4476,24479.371965004,0
+DRUP.US,D,20210304,000000,35.3688,35.5773,34.3466,34.7585,42118.196863066,0
+DRUP.US,D,20210305,000000,34.9011,35.3978,33.9477,35.319,34924.692808794,0
+DRUP.US,D,20210308,000000,35.5473,35.5473,34.6827,34.7515,27494.547138017,0
+DRUP.US,D,20210309,000000,35.3788,35.9842,35.321,35.7069,22206.208640355,0
+DRUP.US,D,20210310,000000,36.2614,36.2614,35.677,35.8066,20492.56235812,0
+DRUP.US,D,20210311,000000,36.1217,36.5496,36.1217,36.4688,17500.44971553,0
+DRUP.US,D,20210312,000000,36.0041,36.3502,35.9244,36.3502,11658.610487736,0
+DRUP.US,D,20210315,000000,36.1916,36.6195,36.1717,36.5496,25646.536548105,0
+DRUP.US,D,20210316,000000,36.7291,36.9934,36.6893,36.8039,9438.5912549291,0
+DRUP.US,D,20210317,000000,36.7391,36.7491,36.2504,36.5895,26468.76589359,0
+DRUP.US,D,20210318,000000,35.9931,36.41,35.8256,35.8256,12706.451543871,0
+DRUP.US,D,20210319,000000,35.9931,36.1009,35.6661,35.9832,9209.9713881359,0
+DRUP.US,D,20210322,000000,35.7857,36.5247,35.7857,36.38,7042.0935284571,0
+DRUP.US,D,20210323,000000,36.5895,36.5895,36.052,36.0909,20638.959290365,0
+DRUP.US,D,20210324,000000,36.43,36.43,35.7378,35.7378,12492.872457788,0
+DRUP.US,D,20210325,000000,35.4865,35.8844,35.2671,35.8844,24330.969595331,0
+DRUP.US,D,20210326,000000,36.1807,36.4599,35.8556,36.4599,8461.9432274882,0
+DRUP.US,D,20210329,000000,36.0909,36.5696,35.8654,36.3302,29469.903004607,0
+DRUP.US,D,20210330,000000,36.2804,36.43,36.1237,36.1237,10965.731856358,0
+DRUP.US,D,20210331,000000,36.4648,36.6993,36.42,36.6075,17057.248043939,0
+DRUP.US,D,20210401,000000,37.1411,37.1849,36.9486,37.1061,5489.8849591774,0
+DRUP.US,D,20210405,000000,37.2747,37.7723,37.2747,37.7225,18983.470693542,0
+DRUP.US,D,20210406,000000,37.8521,37.9918,37.7723,37.892,23410.473815874,0
+DRUP.US,D,20210407,000000,37.9318,38.0116,37.7424,37.9418,18351.757903719,0
+DRUP.US,D,20210408,000000,38.1204,38.3388,38.1204,38.3328,16120.708765058,0
+DRUP.US,D,20210409,000000,38.4584,38.617,38.3188,38.617,12850.843038688,0
+DRUP.US,D,20210412,000000,38.9451,38.9451,38.4186,38.6469,13438.436205095,0
+DRUP.US,D,20210413,000000,38.8464,39.0688,38.7067,38.9451,26056.648502134,0
+DRUP.US,D,20210414,000000,38.9451,39.0348,38.5272,38.5272,51712.209518665,0
+DRUP.US,D,20210415,000000,38.9162,39.2733,38.9062,39.2333,18777.913357171,0
+DRUP.US,D,20210416,000000,39.352,39.352,39.1047,39.2533,23723.322054644,0
+DRUP.US,D,20210419,000000,39.3421,39.3819,38.7965,38.975,34319.050705535,0
+DRUP.US,D,20210420,000000,38.7765,39.0548,38.5192,38.6968,26101.770844264,0
+DRUP.US,D,20210421,000000,38.7667,38.963,38.4385,38.963,8258.3913285452,0
+DRUP.US,D,20210422,000000,38.8863,39.0249,38.4385,38.5372,12484.850708076,0
+DRUP.US,D,20210423,000000,38.6469,39.1246,38.6469,39.0249,8862.0279943762,0
+DRUP.US,D,20210426,000000,39.1635,39.3001,39.0748,39.2832,11515.221711634,0
+DRUP.US,D,20210427,000000,39.4617,39.4617,39.2573,39.2633,12447.750115658,0
+DRUP.US,D,20210428,000000,39.3321,39.3321,39.0348,39.0648,14019.010340504,0
+DRUP.US,D,20210429,000000,39.4418,39.5614,38.8364,39.2134,20797.388847177,0
+DRUP.US,D,20210430,000000,38.8265,39.1635,38.6848,38.8963,14875.332122264,0
+DRUP.US,D,20210503,000000,39.0947,39.3919,38.7965,38.8563,35243.557359848,0
+DRUP.US,D,20210504,000000,38.7667,39.005,37.8521,38.3587,39626.440858764,0
+DRUP.US,D,20210505,000000,38.7167,38.9162,38.2689,38.2989,13281.009366996,0
+DRUP.US,D,20210506,000000,38.5074,38.5372,38.0016,38.5372,22219.243983637,0
+DRUP.US,D,20210507,000000,38.8265,38.9551,38.7467,38.8464,21581.51488153,0
+DRUP.US,D,20210510,000000,38.2689,38.7167,38.0516,38.0516,29872.995927637,0
+DRUP.US,D,20210511,000000,37.5529,37.9318,37.3046,37.9318,37657.101304458,0
+DRUP.US,D,20210512,000000,37.523,37.6327,36.9016,36.9016,18796.965012738,0
+DRUP.US,D,20210513,000000,37.1261,37.513,37.0174,37.2447,25382.821526323,0
+DRUP.US,D,20210514,000000,37.7424,38.0904,37.4542,38.0116,17795.249017446,0
+DRUP.US,D,20210517,000000,37.872,37.872,37.5728,37.872,11603.460958465,0
+DRUP.US,D,20210518,000000,37.9318,37.9818,37.6077,37.6077,14070.148994918,0
+DRUP.US,D,20210519,000000,37.2747,37.5469,37.0911,37.5469,8520.1009129005,0
+DRUP.US,D,20210520,000000,37.6427,38.2589,37.6427,38.0914,37549.81040206,0
+DRUP.US,D,20210521,000000,38.2989,38.2989,38.0216,38.0316,2007.442865438,0
+DRUP.US,D,20210524,000000,38.2589,38.6868,38.2589,38.4884,6397.3453953519,0
+DRUP.US,D,20210525,000000,38.7267,38.7667,38.4484,38.4884,6997.9739050409,0
+DRUP.US,D,20210526,000000,38.607,38.607,38.4086,38.5054,6226.883213971,0
+DRUP.US,D,20210527,000000,38.4984,38.6669,38.4984,38.5971,17905.548075987,0
+DRUP.US,D,20210528,000000,38.7865,38.7925,38.607,38.6569,8675.5223135713,0
+DRUP.US,D,20210601,000000,38.6469,38.7367,38.1403,38.4984,12498.888770072,0
+DRUP.US,D,20210602,000000,38.5672,38.637,38.2241,38.4544,11619.50445789,0
+DRUP.US,D,20210603,000000,38.0516,38.3089,38.0516,38.2191,3375.1511913408,0
+DRUP.US,D,20210604,000000,38.4784,38.8763,38.4186,38.6769,7761.0428463987,0
+DRUP.US,D,20210607,000000,38.637,38.7507,38.5971,38.7507,10740.120145707,0
+DRUP.US,D,20210608,000000,38.6669,38.8165,38.4484,38.7815,16979.035984247,0
+DRUP.US,D,20210609,000000,38.7667,38.97,38.6669,38.7307,4090.0896344264,0
+DRUP.US,D,20210610,000000,38.8065,39.2832,38.8065,39.0508,7910.4479347854,0
+DRUP.US,D,20210611,000000,39.4218,39.4218,39.0648,39.1456,11522.240742631,0
+DRUP.US,D,20210614,000000,39.1536,39.2433,38.985,39.1176,11355.789436107,0
+DRUP.US,D,20210615,000000,38.9451,39.2533,38.9451,39.1536,4808.036233654,0
+DRUP.US,D,20210616,000000,39.0748,39.3421,38.8265,38.8563,20201.773931058,0
+DRUP.US,D,20210617,000000,38.7765,39.4617,38.7765,39.4577,6953.8542816247,0
+DRUP.US,D,20210618,000000,39.015,39.2233,39.015,39.0448,6145.6629981366,0
+DRUP.US,D,20210621,000000,39.1885,39.4099,39.1885,39.3949,1215.2950813741,0
+DRUP.US,D,20210622,000000,39.5415,39.7809,39.3819,39.7699,7509.3604491834,0
+DRUP.US,D,20210623,000000,39.7909,39.9005,39.7759,39.7919,8173.1602378548,0
+DRUP.US,D,20210624,000000,40.1299,40.1498,39.9304,39.9923,7365.9716730807,0
+DRUP.US,D,20210625,000000,40.1798,40.1798,39.721,40.0072,13631.960916898,0
+DRUP.US,D,20210628,000000,40.1698,41.0893,39.9903,40.476,7696.8688487024,0
+DRUP.US,D,20210629,000000,40.5856,40.5856,40.3872,40.4001,6843.5552230841,0
+DRUP.US,D,20210630,000000,40.5956,40.6036,40.476,40.4919,4629.5523025611,0
+DRUP.US,D,20210701,000000,40.4859,40.6156,40.4461,40.6106,8105.9780840164,0
+DRUP.US,D,20210702,000000,40.8151,41.0704,40.8051,41.0704,6284.0381806693,0
+DRUP.US,D,20210706,000000,41.0644,41.2927,41.0145,41.206,4263.5599719493,0
+DRUP.US,D,20210707,000000,41.3625,41.4523,41.0942,41.2927,17613.756930212,0
+DRUP.US,D,20210708,000000,40.7552,41.0992,40.5158,40.9945,15894.094335693,0
+DRUP.US,D,20210709,000000,41.174,41.3825,41.1442,41.3775,10200.657477573,0
+DRUP.US,D,20210712,000000,41.4922,41.581,41.3715,41.581,15208.234735313,0
+DRUP.US,D,20210713,000000,41.571,41.6806,41.4423,41.4623,7099.2484951554,0
+DRUP.US,D,20210714,000000,41.6708,41.6708,41.4025,41.4713,5125.8980659936,0
+DRUP.US,D,20210715,000000,41.3525,41.3525,40.7293,41.0932,23319.2264129,0
+DRUP.US,D,20210716,000000,41.1042,41.1342,40.9447,40.9447,7185.4823045598,0
+DRUP.US,D,20210719,000000,40.5358,40.5657,40.2885,40.4351,14096.219681483,0
+DRUP.US,D,20210720,000000,40.5956,41.2429,40.5508,41.1262,19488.840925401,0
+DRUP.US,D,20210721,000000,41.0843,41.3496,40.8969,41.3496,7449.1973263431,0
+DRUP.US,D,20210722,000000,41.4125,41.6608,41.4125,41.6388,2365.4134463378,0
+DRUP.US,D,20210723,000000,41.9789,42.3569,41.9291,42.3469,4304.6714392235,0
+DRUP.US,D,20210726,000000,42.2581,42.3967,42.1334,42.2302,12790.679915848,0
+DRUP.US,D,20210727,000000,41.9689,41.9689,41.4523,41.7904,5153.9741899857,0
+DRUP.US,D,20210728,000000,41.9291,42.1384,41.7894,41.9519,5597.1758615759,0
+DRUP.US,D,20210729,000000,41.9489,42.0976,41.9489,42.0018,2245.0872006572,0
+DRUP.US,D,20210730,000000,41.6806,41.7694,41.6408,41.6418,4814.052545938,0
+DRUP.US,D,20210802,000000,41.7694,41.8991,41.6308,41.6308,7658.7655375702,0
+DRUP.US,D,20210803,000000,41.7106,41.9789,41.7106,41.9709,12143.926345314,0
+DRUP.US,D,20210804,000000,42.0686,42.2482,41.9369,42.2482,5778.6679488108,0
+DRUP.US,D,20210805,000000,42.1384,42.2382,42.0716,42.2282,9860.7358335252,0
+DRUP.US,D,20210806,000000,42.3668,42.3668,42.1155,42.1774,3622.8227137001,0
+DRUP.US,D,20210809,000000,42.2681,42.2681,42.1394,42.1404,3195.6645415339,0
+DRUP.US,D,20210810,000000,42.2581,42.2581,42.0018,42.2382,7139.3572437156,0
+DRUP.US,D,20210811,000000,42.277,42.277,41.9241,41.9819,3755.1815839487,0
+DRUP.US,D,20210812,000000,41.9329,42.2062,41.9329,42.2062,7663.7791311402,0
+DRUP.US,D,20210813,000000,42.277,42.287,42.1404,42.2192,15111.973738769,0
+DRUP.US,D,20210816,000000,42.1584,42.3718,41.9589,42.3299,13834.510097127,0
+DRUP.US,D,20210817,000000,42.277,42.298,42.0986,42.2382,6415.394332204,0
+DRUP.US,D,20210818,000000,42.1085,42.2681,41.7206,41.7306,17018.142014092,0
+DRUP.US,D,20210819,000000,41.5022,41.8991,41.4922,41.8313,20238.874523477,0
+DRUP.US,D,20210820,000000,42.0038,42.3269,42.0038,42.297,6158.6983414187,0
+DRUP.US,D,20210823,000000,42.3768,42.7946,42.3768,42.7298,4342.7747503557,0
+DRUP.US,D,20210824,000000,42.7059,42.9143,42.7059,42.8206,6068.4536571583,0
+DRUP.US,D,20210825,000000,42.9043,42.9243,42.7568,42.8824,7868.3337487972,0
+DRUP.US,D,20210826,000000,42.8246,42.8535,42.647,42.647,10967.737293787,0
+DRUP.US,D,20210827,000000,42.666,43.0639,42.666,43.0639,11747.852453282,0
+DRUP.US,D,20210830,000000,43.1636,43.5007,43.1437,43.413,5987.2334413239,0
+DRUP.US,D,20210831,000000,43.2724,43.4209,43.2724,43.3012,3522.5508422996,0
+DRUP.US,D,20210901,000000,43.4957,43.4957,43.3092,43.3092,6097.5324998644,0
+DRUP.US,D,20210902,000000,43.5705,43.5705,43.2724,43.3162,4588.4408352869,0
+DRUP.US,D,20210903,000000,43.4808,43.5307,43.4209,43.5007,5464.8169913272,0
+DRUP.US,D,20210907,000000,43.4609,43.4609,43.2524,43.3332,5551.0508007317,0
+DRUP.US,D,20210908,000000,43.1517,43.1926,43.1048,43.1646,2902.8706770445,0
+DRUP.US,D,20210909,000000,43.3611,43.3611,42.9711,42.9711,2709.3459652415,0
+DRUP.US,D,20210910,000000,43.3022,43.3022,42.656,42.656,8421.834478928,0
+DRUP.US,D,20210913,000000,43.3711,43.3711,42.4267,42.6261,17022.152888949,0
+DRUP.US,D,20210914,000000,43.401,43.401,42.3897,42.4565,6813.473661664,0
+DRUP.US,D,20210915,000000,42.4665,42.7827,42.3279,42.7558,6991.9575927569,0
+DRUP.US,D,20210916,000000,42.5264,42.8346,42.4565,42.7757,8887.0959622263,0
+DRUP.US,D,20210917,000000,42.4835,42.5264,42.317,42.3967,1623.4015979741,0
+DRUP.US,D,20210920,000000,41.6498,41.8592,41.1182,41.567,17294.892379159,0
+DRUP.US,D,20210921,000000,41.7994,41.9569,40.478,41.7086,6484.5819234703,0
+DRUP.US,D,20210922,000000,41.8293,42.0776,41.6796,41.9569,11978.477757504,0
+DRUP.US,D,20210923,000000,42.0986,42.4965,42.0986,42.3987,15127.014519479,0
+DRUP.US,D,20210924,000000,42.1784,42.5663,42.1784,42.5274,6122.6004677145,0
+DRUP.US,D,20210927,000000,42.4067,42.4067,42.0038,42.1883,3847.4317056372,0
+DRUP.US,D,20210928,000000,41.5291,41.5291,41.0235,41.0584,15036.769835219,0
+DRUP.US,D,20210929,000000,41.3715,41.4413,40.9716,40.9716,12487.858864218,0
+DRUP.US,D,20210930,000000,41.173,41.213,40.7263,40.7263,8663.4896890032,0
+DRUP.US,D,20211001,000000,40.7542,41.3515,40.2965,41.1132,9471.6809724912,0
+DRUP.US,D,20211004,000000,40.9237,40.9636,39.7689,40.118,13977.89887323,0
+DRUP.US,D,20211005,000000,40.2565,40.9207,40.2177,40.7243,8086.9264284503,0
+DRUP.US,D,20211006,000000,40.3463,40.9237,40.0482,40.9237,6698.1610095534,0
+DRUP.US,D,20211007,000000,41.4115,41.6208,41.2917,41.3127,3812.336550647,0
+DRUP.US,D,20211008,000000,41.5012,41.5012,41.1212,41.187,3447.3469387492,0
+DRUP.US,D,20211011,000000,41.3117,41.3865,40.9038,40.9137,6188.7799028389,0
+DRUP.US,D,20211012,000000,40.7542,40.9935,40.7542,40.7911,2522.8402844366,0
+DRUP.US,D,20211013,000000,40.8829,41.0773,40.8829,41.0354,4340.7693129276,0
+DRUP.US,D,20211014,000000,41.6708,41.8592,41.5012,41.8592,13627.950042042,0
+DRUP.US,D,20211015,000000,41.9789,42.0976,41.4115,42.0976,9833.662428247,0
+DRUP.US,D,20211018,000000,42.0287,42.4267,41.4613,42.4267,10237.758069991,0
+DRUP.US,D,20211019,000000,42.5822,42.7747,42.5822,42.7278,8574.2477234568,0
+DRUP.US,D,20211020,000000,42.8874,42.9423,42.7588,42.7588,10251.796131987,0
+DRUP.US,D,20211021,000000,42.7448,43.0439,42.7448,43.0439,3232.7651339521,0
+DRUP.US,D,20211022,000000,43.034,43.034,42.7866,42.7906,7764.0510025407,0
+DRUP.US,D,20211025,000000,42.9841,43.1337,42.8445,43.0679,4423.9949661901,0
+DRUP.US,D,20211026,000000,43.392,43.4997,43.1736,43.2634,21003.948902262,0
+DRUP.US,D,20211027,000000,43.4219,43.4219,43.1906,43.1906,5799.7250418049,0
+DRUP.US,D,20211028,000000,43.4219,43.6364,43.415,43.6354,77291.563912933,0
+DRUP.US,D,20211029,000000,43.4219,43.8498,43.1636,43.8408,12014.575631208,0
+DRUP.US,D,20211101,000000,44.0991,44.0991,43.6623,43.8288,4148.2473198387,0
+DRUP.US,D,20211102,000000,43.9894,44.1141,43.9595,44.0383,8881.0796499423,0
+DRUP.US,D,20211103,000000,44.0891,44.3704,43.9096,44.3704,10727.084802426,0
+DRUP.US,D,20211104,000000,44.3484,44.7962,44.3484,44.7264,8459.9377900602,0
+DRUP.US,D,20211105,000000,45.2739,45.2739,44.6915,44.7314,10229.736320279,0
+DRUP.US,D,20211108,000000,44.856,44.896,44.7164,44.7464,18192.325628193,0
+DRUP.US,D,20211109,000000,44.7962,44.9757,44.4272,44.5569,10157.540572871,0
+DRUP.US,D,20211110,000000,44.4252,44.5769,43.8508,44.0293,8516.0900380445,0
+DRUP.US,D,20211111,000000,44.3774,44.497,44.1839,44.1839,7440.1728579171,0
+DRUP.US,D,20211112,000000,44.2786,44.6965,44.2786,44.6417,2229.0437012331,0
+DRUP.US,D,20211115,000000,44.8062,44.841,44.5149,44.5897,9432.574942645,0
+DRUP.US,D,20211116,000000,44.5469,45.0695,44.5469,44.9767,5442.7571796191,0
+DRUP.US,D,20211117,000000,44.9059,45.0196,44.8362,44.9238,7316.8384560945,0
+DRUP.US,D,20211118,000000,45.0306,45.2241,44.8362,45.2241,11452.050432651,0
+DRUP.US,D,20211119,000000,45.4126,45.4843,45.2938,45.2968,6583.8510761568,0
+DRUP.US,D,20211122,000000,45.4524,45.6619,44.7962,44.8162,12724.500480723,0
+DRUP.US,D,20211123,000000,44.6865,44.7434,44.1889,44.6167,25747.811138221,0
+DRUP.US,D,20211124,000000,44.3086,44.8352,44.2586,44.7962,8760.7534042617,0
+DRUP.US,D,20211126,000000,44.1988,44.7224,43.9495,44.0293,18278.559437597,0
+DRUP.US,D,20211129,000000,44.6267,44.885,44.5219,44.7942,19010.544098821,0
+DRUP.US,D,20211130,000000,44.7464,44.8062,43.9495,44.0991,48921.64333759,0
+DRUP.US,D,20211201,000000,44.4671,44.6327,43.3032,43.3032,16745.402523883,0
+DRUP.US,D,20211202,000000,43.4519,43.8498,43.1218,43.761,16764.45417945,0
+DRUP.US,D,20211203,000000,43.8408,44.0423,42.7448,43.2434,32662.559389999,0
+DRUP.US,D,20211206,000000,43.2036,43.5915,43.1138,43.4997,12029.616411918,0
+DRUP.US,D,20211207,000000,44.2088,44.6466,44.2088,44.5589,13955.839061522,0
+DRUP.US,D,20211208,000000,44.7962,44.9358,44.5769,44.9358,11040.935759909,0
+DRUP.US,D,20211209,000000,44.6267,44.9109,44.4412,44.4412,3871.4969547733,0
+DRUP.US,D,20211210,000000,44.6267,44.7962,44.507,44.7932,7521.3930737515,0
+DRUP.US,D,20211213,000000,44.9658,44.9658,44.4392,44.4392,7768.0618773967,0
+DRUP.US,D,20211214,000000,43.8697,44.0593,43.5715,43.9246,4567.3837422928,0
+DRUP.US,D,20211215,000000,43.9086,44.9947,43.741,44.7962,8233.3233606951,0
+DRUP.US,D,20211216,000000,45.1043,45.1043,44.0701,44.1689,5224.164499966,0
+DRUP.US,D,20211217,000000,43.771,44.0443,43.6114,43.9096,4637.5740522731,0
+DRUP.US,D,20211220,000000,43.4419,43.4419,43.1327,43.3132,17778.202799309,0
+DRUP.US,D,20211221,000000,43.5915,44.1689,43.2933,44.1589,16946.948985398,0
+DRUP.US,D,20211222,000000,44.2188,44.6965,44.2188,44.6965,20477.52157741,0
+DRUP.US,D,20211223,000000,44.7164,45.1911,44.7164,44.9658,11951.404352226,0
+DRUP.US,D,20211227,000000,45.1543,45.6519,45.1543,45.5971,15748.700122162,0
+DRUP.US,D,20211228,000000,45.8514,45.8514,45.4504,45.4504,8313.5408578155,0
+DRUP.US,D,20211229,000000,45.3636,45.6519,45.3636,45.5571,8245.3559852631,0
+DRUP.US,D,20211230,000000,45.4325,45.6977,45.4325,45.4624,11474.11024436,0
+DRUP.US,D,20211231,000000,45.4694,45.4694,45.1543,45.1632,9768.4857118367,0
+DRUP.US,D,20220103,000000,45.2241,45.4624,45.0895,45.4624,31015.092542888,0
+DRUP.US,D,20220104,000000,45.5821,45.5821,44.6905,44.9149,10451.337156075,0
+DRUP.US,D,20220105,000000,44.7653,44.7653,43.774,43.774,25349.73180876,0
+DRUP.US,D,20220106,000000,43.5695,43.8388,43.0121,43.0719,17479.392622535,0
+DRUP.US,D,20220107,000000,43.408,43.4907,43.0919,43.1118,10148.516104444,0
+DRUP.US,D,20220110,000000,42.8226,43.2016,42.0656,43.2016,16537.839750085,0
+DRUP.US,D,20220111,000000,43.2414,43.6413,42.9113,43.6413,6909.7346582085,0
+DRUP.US,D,20220112,000000,44.0483,44.0483,43.4399,43.4699,13410.360081103,0
+DRUP.US,D,20220113,000000,43.7192,43.779,42.6331,42.6331,6400.3535514939,0
+DRUP.US,D,20220114,000000,42.7029,42.8226,42.3937,42.7717,11677.662143302,0
+DRUP.US,D,20220118,000000,42.1952,42.319,41.7465,41.8562,11824.059075547,0
+DRUP.US,D,20220119,000000,42.0956,42.2651,41.4703,41.4703,26064.670251846,0
+DRUP.US,D,20220120,000000,42.0187,42.2352,40.6604,40.7602,11166.275599159,0
+DRUP.US,D,20220121,000000,40.8201,41.0594,40.0132,40.0132,21673.765003218,0
+DRUP.US,D,20220124,000000,39.3351,40.2217,38.2689,40.2207,24970.704134867,0
+DRUP.US,D,20220125,000000,39.5146,39.8537,39.1366,39.3451,11693.705642726,0
+DRUP.US,D,20220126,000000,40.0531,40.2605,38.6878,39.1755,8572.2422860287,0
+DRUP.US,D,20220127,000000,39.8437,40.1578,39.0368,39.1166,17237.73741246,0
+DRUP.US,D,20220128,000000,39.1655,40.2516,39.0868,40.2516,24437.257779016,0
+DRUP.US,D,20220131,000000,40.2715,41.4164,40.2715,41.4164,7214.561147266,0
+DRUP.US,D,20220201,000000,41.3745,41.7206,41.3067,41.7206,8308.5272642454,0
+DRUP.US,D,20220202,000000,42.0257,42.1155,41.8413,41.9419,16784.50855373,0
+DRUP.US,D,20220203,000000,41.219,41.3575,40.1728,40.1728,8886.0932435123,0
+DRUP.US,D,20220204,000000,40.4211,41.169,40.1828,40.9955,12390.595148959,0
+DRUP.US,D,20220207,000000,41.3775,41.3775,40.5408,40.8899,18420.945494986,0
+DRUP.US,D,20220208,000000,40.5608,41.3177,40.5608,41.199,11589.42289647,0
+DRUP.US,D,20220209,000000,41.8562,41.8811,41.6168,41.7624,12205.092186868,0
+DRUP.US,D,20220210,000000,41.1092,41.8781,41.0604,41.0604,8045.8149611761,0
+DRUP.US,D,20220211,000000,41.1292,41.209,39.8577,40.1368,14600.587194627,0
+DRUP.US,D,20220214,000000,39.8637,40.2805,39.7939,40.0422,10645.864586591,0
+DRUP.US,D,20220215,000000,40.6904,40.8549,40.5806,40.7572,3553.6351224337,0
+DRUP.US,D,20220216,000000,40.4311,40.9367,40.3813,40.8639,6043.3856893081,0
+DRUP.US,D,20220217,000000,40.4031,40.4031,39.714,39.717,7258.6807706822,0
+DRUP.US,D,20220218,000000,39.734,39.8637,39.0768,39.2203,8880.0769312283,0
+DRUP.US,D,20220222,000000,38.8773,39.3141,38.4484,38.7477,12355.499993969,0
+DRUP.US,D,20220223,000000,39.1805,39.1805,37.7813,37.7813,30905.796203062,0
+DRUP.US,D,20220224,000000,36.6155,38.8873,36.6155,38.8773,38781.148982857,0
+DRUP.US,D,20220225,000000,39.0468,39.7409,38.8275,39.6652,15581.246096924,0
+DRUP.US,D,20220228,000000,39.1955,39.8337,39.0468,39.5954,14854.27502927,0
+DRUP.US,D,20220301,000000,39.6841,39.7071,38.8673,39.017,6103.5488121484,0
+DRUP.US,D,20220302,000000,39.1855,39.8437,39.1855,39.7829,8363.6767935157,0
+DRUP.US,D,20220303,000000,39.3749,39.6841,39.2353,39.2353,6630.9788557151,0
+DRUP.US,D,20220304,000000,38.6829,38.964,38.4984,38.8464,5991.2443161799,0
+DRUP.US,D,20220307,000000,38.7775,38.8653,37.3325,37.512,22097.915019243,0
+DRUP.US,D,20220308,000000,37.522,38.2589,36.9844,37.2427,27495.549856731,0
+DRUP.US,D,20220309,000000,38.0506,38.628,38.0006,38.5182,10921.612232942,0
+DRUP.US,D,20220310,000000,38.0466,38.3308,37.9698,38.3308,4503.2097445965,0
+DRUP.US,D,20220311,000000,38.4086,38.4086,37.6347,37.6347,2372.4324773358,0
+DRUP.US,D,20220314,000000,37.5818,37.911,36.5855,36.5855,12833.79682055,0
+DRUP.US,D,20220315,000000,37.4422,38.0006,37.3724,38.0006,12294.334152415,0
+DRUP.US,D,20220316,000000,38.6779,39.3451,38.638,39.2174,14362.942859408,0
+DRUP.US,D,20220317,000000,38.997,39.8227,38.8793,39.8227,12442.736522088,0
+DRUP.US,D,20220318,000000,39.6542,40.6306,39.6542,40.6306,10358.084315672,0
+DRUP.US,D,20220321,000000,40.6006,40.6306,40.083,40.4411,6526.6961094585,0
+DRUP.US,D,20220322,000000,40.8499,41.1322,40.8499,41.1322,13025.316094925,0
+DRUP.US,D,20220323,000000,40.8599,40.9995,40.3413,40.472,14519.366978792,0
+DRUP.US,D,20220324,000000,40.7701,41.1462,40.7283,41.1462,1938.2552741717,0
+DRUP.US,D,20220325,000000,41.3476,41.3476,40.9297,41.0714,2098.6902684125,0
+DRUP.US,D,20220328,000000,41.4075,41.7505,41.3476,41.7505,1426.8687300291,0
+DRUP.US,D,20220329,000000,42.2352,42.3838,42.0093,42.3838,13606.892949048,0
+DRUP.US,D,20220330,000000,42.354,42.354,41.9744,41.9744,17157.519915339,0
+DRUP.US,D,20220331,000000,42.1055,42.1055,41.3177,41.3177,5865.9044769292,0
+DRUP.US,D,20220401,000000,41.3376,41.4232,41.178,41.4232,1073.9117426994,0
+DRUP.US,D,20220404,000000,41.567,42.0592,41.5192,42.0592,3018.183329155,0
+DRUP.US,D,20220405,000000,41.7418,41.7689,41.1807,41.1807,18261.513219459,0
+DRUP.US,D,20220406,000000,40.7404,40.7404,40.2605,40.6731,10931.639420082,0
+DRUP.US,D,20220407,000000,40.6288,41.0484,40.4301,40.8721,5876.9343827833,0
+DRUP.US,D,20220408,000000,40.475,40.7891,40.475,40.4787,1002.718714005,0
+DRUP.US,D,20220411,000000,40.0213,40.0213,39.5724,39.5747,2072.6195818483,0
+DRUP.US,D,20220412,000000,39.2931,39.9215,39.2034,39.3276,1879.0948700454,0
+DRUP.US,D,20220413,000000,39.733,40.0511,39.733,40.0374,5008.579976455,0
+DRUP.US,D,20220414,000000,39.3178,39.3178,39.3178,39.3178,203.55189894301,0
+DRUP.US,D,20220418,000000,39.1935,39.3431,38.655,39.183,137974.09504709,0
+DRUP.US,D,20220419,000000,39.1136,39.9854,39.1136,39.9763,8762.7588416897,0
+DRUP.US,D,20220420,000000,39.732,39.9014,39.687,39.687,3524.5562797276,0
+DRUP.US,D,20220421,000000,40.1808,40.1808,38.9944,38.9944,1113.0177725455,0
+DRUP.US,D,20220422,000000,38.6649,38.6649,37.888,37.888,2159.8561099668,0
+DRUP.US,D,20220425,000000,37.6277,38.3457,37.4781,38.3457,4825.0824517921,0
+DRUP.US,D,20220426,000000,37.6964,37.6964,37.0178,37.0178,13858.575346263,0
+DRUP.US,D,20220427,000000,37.0094,37.3584,36.8486,36.9496,14900.400090114,0
+DRUP.US,D,20220428,000000,37.3984,38.0366,37.0094,38.0264,3627.8363072701,0
+DRUP.US,D,20220429,000000,37.6477,37.6676,36.5017,36.5017,5789.6978546649,0
+DRUP.US,D,20220502,000000,36.3412,36.8598,35.9922,36.8299,27769.292065655,0
+DRUP.US,D,20220503,000000,36.6503,37.0393,36.6503,36.8806,2871.7863969103,0
+DRUP.US,D,20220504,000000,37.0892,38.0672,36.4908,38.0672,6644.0141989971,0
+DRUP.US,D,20220505,000000,37.508,37.508,35.9822,36.2714,3362.1158480588,0
+DRUP.US,D,20220506,000000,35.9024,36.2615,35.5234,35.9311,4954.4331658987,0
+DRUP.US,D,20220509,000000,35.1345,35.4695,34.514,34.7156,34397.262765228,0
+DRUP.US,D,20220510,000000,35.0547,35.2342,34.5662,34.925,10042.22792076,0
+DRUP.US,D,20220511,000000,34.6259,35.1345,33.9041,33.9041,15322.54466871,0
+DRUP.US,D,20220512,000000,33.4591,34.0574,33.4492,33.9837,15042.786147503,0
+DRUP.US,D,20220513,000000,34.8552,35.1544,34.7406,35.0453,15271.406014296,0
+DRUP.US,D,20220516,000000,35.0347,35.1793,34.6637,34.727,14317.820517278,0
+DRUP.US,D,20220517,000000,35.284,35.4337,35.0647,35.4337,16928.900048547,0
+DRUP.US,D,20220518,000000,35.0216,35.0216,33.7782,33.7782,14196.491552883,0
+DRUP.US,D,20220519,000000,33.5987,33.9228,33.5987,33.6987,5130.9116595636,0
+DRUP.US,D,20220520,000000,33.9777,34.0923,32.741,33.57,10844.402891964,0
+DRUP.US,D,20220523,000000,33.7084,34.1571,33.6585,34.1571,13827.491066129,0
+DRUP.US,D,20220524,000000,33.7084,33.7084,33.0804,33.626,11652.594175452,0
+DRUP.US,D,20220525,000000,33.5687,34.0979,33.5687,34.0773,9729.3796819905,0
+DRUP.US,D,20220526,000000,34.0973,34.9051,34.0973,34.4364,10732.098395996,0
+DRUP.US,D,20220527,000000,35.314,35.7329,35.314,35.7329,4756.8975792397,0
+DRUP.US,D,20220531,000000,35.5135,35.7128,35.1882,35.6261,4859.1748880682,0
+DRUP.US,D,20220601,000000,35.8824,35.8824,35.014,35.3255,7617.654070296,0
+DRUP.US,D,20220602,000000,35.0049,36.1946,35.0049,36.1946,1970.3422730198,0
+DRUP.US,D,20220603,000000,35.4835,35.7428,35.4636,35.5423,8907.1503365064,0
+DRUP.US,D,20220606,000000,35.8326,35.8326,35.4237,35.6549,13057.403093773,0
+DRUP.US,D,20220607,000000,35.4337,35.8824,35.4337,35.8121,3083.3600455654,0
+DRUP.US,D,20220608,000000,35.8337,35.9024,35.4745,35.5135,5815.768541229,0
+DRUP.US,D,20220609,000000,35.6331,35.683,34.816,34.816,3686.9967113964,0
+DRUP.US,D,20220610,000000,34.0673,34.0673,33.6336,33.6351,6293.0626490954,0
+DRUP.US,D,20220613,000000,32.5714,32.6712,32.1027,32.1226,10797.275112406,0
+DRUP.US,D,20220614,000000,32.2124,32.357,31.9184,32.013,16169.841982044,0
+DRUP.US,D,20220615,000000,32.5116,32.8307,32.1726,32.7211,5574.1133311538,0
+DRUP.US,D,20220616,000000,31.8633,31.8633,31.3847,31.6156,13495.591171793,0
+DRUP.US,D,20220617,000000,31.9133,32.0429,31.9133,31.9795,2113.7310491225,0
+DRUP.US,D,20220621,000000,32.8657,32.8694,32.6213,32.768,4554.3483990107,0
+DRUP.US,D,20220622,000000,32.3521,33.09,32.3521,32.869,14994.655649231,0
+DRUP.US,D,20220623,000000,33.1099,33.3208,33.0501,33.3208,1244.3739240802,0
+DRUP.US,D,20220624,000000,33.7682,34.4264,33.7682,34.4264,4254.5355035232,0
+DRUP.US,D,20220627,000000,34.4863,34.4863,34.1948,34.1948,13220.846244156,0
+DRUP.US,D,20220628,000000,34.4116,34.4116,33.2585,33.2736,5080.8578066091,0
+DRUP.US,D,20220629,000000,33.2185,33.4083,33.0388,33.2984,4340.7131349978,0
+DRUP.US,D,20220630,000000,32.8391,32.929,32.3798,32.7909,2713.1960966103,0
+DRUP.US,D,20220701,000000,32.8891,33.1387,32.7792,33.1387,1757.7184014585,0
+DRUP.US,D,20220705,000000,32.6195,33.5959,32.6195,33.578,6708.3748449966,0
+DRUP.US,D,20220706,000000,33.6229,34.0373,33.5185,33.8121,3074.755266369,0
+DRUP.US,D,20220707,000000,33.8675,34.4495,33.8675,34.4495,5873.0830234488,0
+DRUP.US,D,20220708,000000,34.4918,34.6163,34.3867,34.3867,5066.8361213553,0
+DRUP.US,D,20220711,000000,33.9075,34.1135,33.8732,33.8732,783.2112763194,0
+DRUP.US,D,20220712,000000,33.6778,34.193,33.3483,33.3483,9907.3221807564,0
+DRUP.US,D,20220713,000000,33.2494,33.4781,33.174,33.3689,17359.847893151,0
+DRUP.US,D,20220714,000000,32.8092,33.3234,32.8092,33.2984,45990.126083517,0
+DRUP.US,D,20220715,000000,33.6706,33.9457,33.6706,33.9457,4807.43494416,0
+DRUP.US,D,20220718,000000,34.2569,34.3567,33.6755,33.6755,8184.6579924324,0
+DRUP.US,D,20220719,000000,33.9574,34.6289,33.9574,34.6289,1907.9507434635,0
+DRUP.US,D,20220720,000000,34.7661,35.0657,34.6463,35.0041,5642.7267657078,0
+DRUP.US,D,20220721,000000,35.3053,35.4651,35.3053,35.4651,1405.1731722201,0
+DRUP.US,D,20220722,000000,34.869,34.9699,34.869,34.9699,756.1694547585,0
+DRUP.US,D,20220725,000000,34.9459,34.9459,34.6613,34.8387,6917.6985748569,0
+DRUP.US,D,20220726,000000,34.5665,34.5665,34.1172,34.1172,6025.3184633472,0
+DRUP.US,D,20220727,000000,34.7761,35.525,34.7761,35.5162,7596.7487607195,0
+DRUP.US,D,20220728,000000,35.7445,35.8044,35.6348,35.7846,965.4931846188,0
+DRUP.US,D,20220729,000000,36.2239,36.4835,35.9643,36.4258,11778.215613192,0
+DRUP.US,D,20220801,000000,36.3537,36.6432,36.3371,36.3371,3120.8265179172,0
+DRUP.US,D,20220802,000000,36.4535,36.4535,36.2115,36.2115,772.1942379057,0
+DRUP.US,D,20220803,000000,36.7264,37.0726,36.7264,37.0376,10408.096654106,0
+DRUP.US,D,20220804,000000,37.0177,37.1009,37.0177,37.1009,1957.0266418518,0
+DRUP.US,D,20220805,000000,36.4336,36.9666,36.4336,36.9627,1914.9615860904,0
+DRUP.US,D,20220808,000000,36.9927,37.4919,36.788,36.9627,3522.4476455439,0
+DRUP.US,D,20220809,000000,36.5584,36.6895,36.5584,36.5932,2023.128872334,0
+DRUP.US,D,20220810,000000,37.2323,37.5532,37.2323,37.5532,4349.7270755181,0
+DRUP.US,D,20220811,000000,37.8812,37.8913,37.3393,37.3393,1956.0250929051,0
+DRUP.US,D,20220812,000000,37.4919,38.101,37.4919,38.101,1909.9538413569,0
+DRUP.US,D,20220815,000000,38.071,38.4904,38.0409,38.4904,3852.9587979549,0
+DRUP.US,D,20220816,000000,38.5603,38.5603,38.1571,38.3306,4070.2949193888,0
+DRUP.US,D,20220817,000000,38.0511,38.096,37.8913,37.9412,5693.8057619895,0
+DRUP.US,D,20220818,000000,37.9982,38.0809,37.9312,37.9388,1697.6254646565,0
+DRUP.US,D,20220819,000000,37.517,37.517,37.4021,37.4728,7080.951053169,0
+DRUP.US,D,20220822,000000,36.9228,36.9228,36.5334,36.5444,12671.597273648,0
+DRUP.US,D,20220823,000000,36.6033,36.6233,36.4336,36.4568,5032.7834571675,0
+DRUP.US,D,20220824,000000,36.5502,36.5623,36.5181,36.5623,2249.4789342882,0
+DRUP.US,D,20220825,000000,36.8929,37.0432,36.804,37.0432,1109.7162329436,0
+DRUP.US,D,20220826,000000,37.0662,37.0662,35.7429,35.7429,4452.8866170282,0
+DRUP.US,D,20220829,000000,35.6048,35.6247,35.4024,35.4024,3526.4538413307,0
+DRUP.US,D,20220830,000000,35.213,35.213,34.9259,35.0143,1635.5294299611,0
+DRUP.US,D,20220831,000000,35.1456,35.1456,34.8092,34.8092,4407.8169144267,0
+DRUP.US,D,20220901,000000,34.3967,34.8406,34.2869,34.8406,4466.908302282,0
+DRUP.US,D,20220902,000000,35.3602,35.3602,34.3999,34.3999,2706.1852539834,0
+DRUP.US,D,20220906,000000,34.4966,34.4966,34.1571,34.2769,1899.9383518899,0
+DRUP.US,D,20220907,000000,34.207,34.9359,34.207,34.9359,7907.2289341965,0
+DRUP.US,D,20220908,000000,34.6663,35.2754,34.6663,35.1965,2602.0241635266,0
+DRUP.US,D,20220909,000000,35.7596,35.9278,35.7596,35.8962,1390.1499380196,0
+DRUP.US,D,20220912,000000,36.184,36.2838,36.124,36.2838,6670.315985022,0
+DRUP.US,D,20220913,000000,35.3253,35.3253,34.5485,34.5722,5146.9600370913,0
+DRUP.US,D,20220914,000000,34.6563,34.6963,34.4167,34.6663,2345.6276331714,0
+DRUP.US,D,20220915,000000,34.4466,34.4466,34.2924,34.2924,772.1942379057,0
+DRUP.US,D,20220916,000000,33.7893,34.0166,33.6878,34.0166,4953.6610903782,0
+DRUP.US,D,20220919,000000,33.6778,34.1961,33.6778,34.1961,14602.583642886,0
+DRUP.US,D,20220920,000000,33.9574,33.9574,33.7228,33.9055,1341.0740396313,0
+DRUP.US,D,20220921,000000,33.9973,34.207,33.2385,33.2385,4682.2413258225,0
+DRUP.US,D,20220922,000000,33.3384,33.3384,33.0089,33.0997,5031.7819082208,0
+DRUP.US,D,20220923,000000,32.8491,32.8491,32.3343,32.5119,5115.9120197436,0
+DRUP.US,D,20220926,000000,32.5396,32.6694,32.3399,32.3709,5125.9275092106,0
+DRUP.US,D,20220927,000000,32.5995,32.5995,32.1702,32.28,2616.0458487804,0
+DRUP.US,D,20220928,000000,32.48,33.01,32.48,33.01,20311,0
+DRUP.US,D,20220929,000000,32.52,32.52,32.0525,32.25,1697,0
+DRUP.US,D,20220930,000000,32.13,32.3903,31.62,31.62,8425,0
+DRUP.US,D,20221003,000000,31.87,32.5359,31.87,32.3,2516,0
+DRUP.US,D,20221004,000000,32.68,33.48,32.68,33.3917,13293,0
+DRUP.US,D,20221005,000000,33.13,33.615,33.13,33.4204,2687,0
+DRUP.US,D,20221006,000000,33.2,33.49,33.14,33.14,2128,0
+DRUP.US,D,20221007,000000,32.81,32.81,32.0451,32.0451,988,0
+DRUP.US,D,20221010,000000,31.74,31.775,31.67,31.7699,8762,0
+DRUP.US,D,20221011,000000,31.69,31.94,31.5022,31.5022,372,0
+DRUP.US,D,20221012,000000,31.4,31.61,31.4,31.44,3769,0
+DRUP.US,D,20221013,000000,30.8,32.22,30.8,32.08,3223,0
+DRUP.US,D,20221014,000000,32.205,32.205,31.3333,31.3333,2140,0
+DRUP.US,D,20221017,000000,32.1601,32.3,32.1601,32.2327,2047,0
+DRUP.US,D,20221018,000000,32.85,32.85,32.5299,32.5412,9331,0
+DRUP.US,D,20221019,000000,32.47,32.5101,32.285,32.316,6768,0
+DRUP.US,D,20221020,000000,32.2999,32.2999,32.01,32.1388,1921,0
+DRUP.US,D,20221021,000000,32.305,32.8633,32.305,32.8633,3720,0
+DRUP.US,D,20221024,000000,33.02,33.36,32.778,33.36,2527,0
+DRUP.US,D,20221025,000000,33.8925,33.96,33.65,33.8925,2365,0
+DRUP.US,D,20221026,000000,33.73,33.73,33.406,33.406,3528,0
+DRUP.US,D,20221027,000000,33.52,33.52,33.0013,33.0013,1059,0
+DRUP.US,D,20221028,000000,33.24,33.8522,33.24,33.8522,1667,0
+DRUP.US,D,20221031,000000,33.6,33.6,33.5,33.5219,5346,0
+DRUP.US,D,20221101,000000,33.96,33.96,33.246,33.42,5367,0
+DRUP.US,D,20221102,000000,33.25,33.39,32.296,32.296,1621,0
+DRUP.US,D,20221103,000000,31.67,32,31.67,31.7798,2296,0
+DRUP.US,D,20221104,000000,32.1,32.1,31.64,32.0441,17427,0
+DRUP.US,D,20221107,000000,32.05,32.4563,32.05,32.4563,694,0
+DRUP.US,D,20221108,000000,32.46,32.9499,32.46,32.6452,946,0
+DRUP.US,D,20221109,000000,32.4601,32.48,31.9299,31.9299,3730,0
+DRUP.US,D,20221110,000000,33.31,33.87,33.31,33.87,10102,0
+DRUP.US,D,20221111,000000,33.96,34.2848,33.9,34.2661,1650,0
+DRUP.US,D,20221114,000000,34.13,34.46,34.0184,34.0184,5820,0
+DRUP.US,D,20221115,000000,34.68,34.75,34.3641,34.3641,10100,0
+DRUP.US,D,20221116,000000,34.16,34.23,33.941,34.1234,27328,0
+DRUP.US,D,20221117,000000,33.58,34.065,33.55,33.89,3667,0
+DRUP.US,D,20221118,000000,34.16,34.16,33.7851,34.0254,6361,0
+DRUP.US,D,20221121,000000,33.84,33.87,33.67,33.71,3143,0
+DRUP.US,D,20221122,000000,33.7903,34.2508,33.7903,34.2508,1587,0
+DRUP.US,D,20221123,000000,34.26,34.5884,34.26,34.5,3502,0
+DRUP.US,D,20221125,000000,34.475,34.5044,34.475,34.5044,695,0
+DRUP.US,D,20221128,000000,34.26,34.3894,33.88,33.91,2971,0
+DRUP.US,D,20221129,000000,33.93,33.97,33.7157,33.7459,6712,0
+DRUP.US,D,20221130,000000,33.73,34.77,33.7,34.77,3589,0
+DRUP.US,D,20221201,000000,35.24,35.31,34.8867,35.14,12837,0
+DRUP.US,D,20221202,000000,34.77,35.01,34.7288,34.8511,3595,0
+DRUP.US,D,20221205,000000,34.85,34.85,34.24,34.368,2108,0
+DRUP.US,D,20221206,000000,34.21,34.21,33.6317,33.7603,1752,0
+DRUP.US,D,20221207,000000,33.7204,33.7204,33.6201,33.681,1662,0
+DRUP.US,D,20221208,000000,33.99,34.02,33.83,33.9792,6788,0
+DRUP.US,D,20221209,000000,33.91,34.006,33.68,33.68,7163,0
+DRUP.US,D,20221212,000000,33.65,34.1666,33.65,34.1666,2963,0
+DRUP.US,D,20221213,000000,35.25,35.25,34.32,34.43,3741,0
+DRUP.US,D,20221214,000000,34.7399,34.7399,34.23,34.29,11925,0
+DRUP.US,D,20221215,000000,33.5219,33.5219,33.29,33.29,8543,0
+DRUP.US,D,20221216,000000,32.92,33.2565,32.71,32.9,18049,0
+DRUP.US,D,20221219,000000,32.94,32.94,32.48,32.59,4212,0
+DRUP.US,D,20221220,000000,32.7295,32.76,32.5805,32.636,2876,0
+DRUP.US,D,20221221,000000,32.94,33.22,32.94,33.05,7012,0
+DRUP.US,D,20221222,000000,32.442,32.5547,32.13,32.22,15491,0
+DRUP.US,D,20221223,000000,32.34,32.6854,32.3,32.6,10404,0
+DRUP.US,D,20221227,000000,32.54,32.62,32.3102,32.41,19441,0
+DRUP.US,D,20221228,000000,32.35,32.5199,31.98,31.98,20772,0
+DRUP.US,D,20221229,000000,32.21,32.74,32.21,32.6464,17361,0
+DRUP.US,D,20221230,000000,32.3,32.42,32.17,32.4,35407,0
+DRUP.US,D,20230103,000000,32.5,32.75,32.1329,32.3676,3089,0
+DRUP.US,D,20230104,000000,32.46,32.635,32.08,32.4536,7470,0
+DRUP.US,D,20230105,000000,32.11,32.1701,32.0489,32.0489,8235,0
+DRUP.US,D,20230106,000000,32.19,32.7826,32.14,32.7826,9487,0
+DRUP.US,D,20230109,000000,33.09,33.32,32.81,32.81,3684,0
+DRUP.US,D,20230110,000000,33.0435,33.0555,32.89,33.0555,1192,0
+DRUP.US,D,20230111,000000,33.17,33.56,33.17,33.56,3462,0
+DRUP.US,D,20230112,000000,33.56,33.73,33.42,33.684,3955,0
+DRUP.US,D,20230113,000000,33.48,33.9,33.48,33.9,2654,0
+DRUP.US,D,20230117,000000,33.91,34.065,33.89,33.92,5879,0
+DRUP.US,D,20230118,000000,33.98,34.11,33.4,33.4109,8009,0
+DRUP.US,D,20230119,000000,33.15,33.22,32.83,33.115,25022,0
+DRUP.US,D,20230120,000000,33.25,33.86,33.23,33.86,7487,0
+DRUP.US,D,20230123,000000,33.93,34.42,33.93,34.3755,2705,0
+DRUP.US,D,20230124,000000,34.27,34.2993,34.27,34.2993,280,0
+DRUP.US,D,20230125,000000,33.6421,34.2047,33.6421,34.2047,904,0
+DRUP.US,D,20230126,000000,34.51,34.7117,34.27,34.7117,4532,0
+DRUP.US,D,20230127,000000,34.59,35,34.59,34.87,5567,0
+DRUP.US,D,20230130,000000,34.6,34.75,34.3253,34.3253,1737,0
+DRUP.US,D,20230131,000000,34.42,34.82,34.42,34.7214,6324,0
+DRUP.US,D,20230201,000000,34.65,35.5,34.64,35.3195,1533,0
+DRUP.US,D,20230202,000000,36.24,36.24,35.75,36.11,13321,0
+DRUP.US,D,20230203,000000,35.72,36.1362,35.6099,35.6486,4357,0
+DRUP.US,D,20230206,000000,35.3913,35.3913,35.3648,35.3648,1100,0
+DRUP.US,D,20230207,000000,35.36,35.9,35.3043,35.9,4286,0
+DRUP.US,D,20230208,000000,35.84,35.84,35.4683,35.4857,3922,0
+DRUP.US,D,20230209,000000,35.66,35.6746,35.21,35.2112,3763,0
+DRUP.US,D,20230210,000000,35.0031,35.15,35.0031,35.15,1243,0
+DRUP.US,D,20230213,000000,35.5419,35.6014,35.53,35.6014,2595,0
+DRUP.US,D,20230214,000000,35.4,35.713,35.4,35.713,3132,0
+DRUP.US,D,20230215,000000,35.35,35.87,35.32,35.87,12154,0
+DRUP.US,D,20230216,000000,35.49,35.74,35.3575,35.3575,3847,0
+DRUP.US,D,20230217,000000,34.99,35.2152,34.951,35.2152,9234,0
+DRUP.US,D,20230221,000000,34.716,34.716,34.49,34.49,2583,0
+DRUP.US,D,20230222,000000,34.58,34.6519,34.34,34.4351,2626,0
+DRUP.US,D,20230223,000000,34.71,34.71,34.37,34.6798,7476,0
+DRUP.US,D,20230224,000000,34.0375,34.27,34.0375,34.18,2378,0
+DRUP.US,D,20230227,000000,34.4003,34.4145,34.3446,34.3446,1307,0
+DRUP.US,D,20230228,000000,34.2515,34.3018,34.25,34.3018,1710,0
+DRUP.US,D,20230301,000000,34.16,34.2428,34,34.0836,1220,0
+DRUP.US,D,20230302,000000,34,34.4,33.99,34.4,12312,0
+DRUP.US,D,20230303,000000,34.66,34.9505,34.651,34.9505,1321,0
+DRUP.US,D,20230306,000000,35.202,35.27,35.0472,35.0472,71755,0
+DRUP.US,D,20230307,000000,34.69,34.8,34.5307,34.5574,3795,0
+DRUP.US,D,20230308,000000,34.5324,34.6099,34.5282,34.6099,724,0
+DRUP.US,D,20230309,000000,34.86,34.86,34.08,34.08,331,0
+DRUP.US,D,20230310,000000,33.965,33.965,33.5493,33.5493,1488,0
+DRUP.US,D,20230313,000000,33.28,33.74,33.28,33.74,457,0
+DRUP.US,D,20230314,000000,34.32,34.32,34.3,34.3,1466,0
+DRUP.US,D,20230315,000000,33.99,34.2399,33.99,34.1377,707,0
+DRUP.US,D,20230316,000000,34.5273,34.8672,34.5273,34.8672,2518,0
+DRUP.US,D,20230317,000000,34.7,34.7,34.6258,34.6258,271,0
+DRUP.US,D,20230320,000000,34.7,34.8951,34.7,34.8951,3595,0
+DRUP.US,D,20230321,000000,35.2,35.3733,35.1409,35.3733,1790,0
+DRUP.US,D,20230322,000000,35.4301,35.69,34.9786,34.9786,3572,0
+DRUP.US,D,20230323,000000,35.09,35.395,35.09,35.1405,2376,0
+DRUP.US,D,20230324,000000,34.86,35.22,34.83,35.22,2614,0
+DRUP.US,D,20230327,000000,35.39,35.39,35.194,35.194,1520,0
+DRUP.US,D,20230328,000000,35.0032,35.0655,34.9701,35.0655,1629,0
+DRUP.US,D,20230329,000000,35.382,35.52,35.3222,35.4643,15559,0
+DRUP.US,D,20230330,000000,35.6,35.7,35.6,35.68,4814,0
+DRUP.US,D,20230331,000000,35.87,36.26,35.87,36.26,7664,0
+DRUP.US,D,20230403,000000,36.305,36.39,36.2,36.39,3035,0
+DRUP.US,D,20230404,000000,36.48,36.48,36.2,36.2,3806,0
+DRUP.US,D,20230405,000000,36.1221,36.13,36.01,36.1129,3244,0
+DRUP.US,D,20230406,000000,36.134,36.255,36.01,36.1868,3953,0
+DRUP.US,D,20230410,000000,36.0165,36.0428,36.0165,36.0428,658,0
+DRUP.US,D,20230411,000000,36.05,36.11,36.05,36.0623,1291,0
+DRUP.US,D,20230412,000000,36.21,36.2639,35.83,35.83,3208,0
+DRUP.US,D,20230413,000000,35.67,36.3205,35.67,36.3205,4856,0
+DRUP.US,D,20230414,000000,36.5,36.64,36.2457,36.4861,4954,0
+DRUP.US,D,20230417,000000,36.41,36.5316,36.3739,36.5316,1552,0
+DRUP.US,D,20230418,000000,36.63,36.7046,36.54,36.54,2106,0
+DRUP.US,D,20230419,000000,36.39,36.57,36.2901,36.5129,36183,0
+DRUP.US,D,20230420,000000,36.12,36.46,36.12,36.3186,1436,0
+DRUP.US,D,20230421,000000,36.27,36.3512,36.27,36.3512,2945,0
+DRUP.US,D,20230424,000000,36.2785,36.349,36.22,36.349,2399,0
+DRUP.US,D,20230425,000000,36.0699,36.0699,35.665,35.7983,5030,0
+DRUP.US,D,20230426,000000,35.88,35.9343,35.66,35.7426,8347,0
+DRUP.US,D,20230427,000000,36.03,36.48,36.03,36.43,1966,0
+DRUP.US,D,20230428,000000,36.63,36.7624,36.63,36.7624,603,0
+DRUP.US,D,20230501,000000,36.66,36.95,36.66,36.8,10125,0
+DRUP.US,D,20230502,000000,36.325,36.4807,36.325,36.4807,420,0
+DRUP.US,D,20230503,000000,36.43,36.61,36.24,36.2472,12412,0
+DRUP.US,D,20230504,000000,36.03,36.09,35.94,35.99,9857,0
+DRUP.US,D,20230505,000000,36.4084,36.6664,36.4084,36.6664,643,0
+DRUP.US,D,20230508,000000,36.65,36.77,36.61,36.7339,3140,0
+DRUP.US,D,20230509,000000,36.64,36.64,36.24,36.502,19958,0
+DRUP.US,D,20230510,000000,36.55,36.84,36.53,36.7818,4228,0
+DRUP.US,D,20230511,000000,36.7,36.76,36.6033,36.76,2857,0
+DRUP.US,D,20230512,000000,36.59,36.7303,36.59,36.7303,637,0
+DRUP.US,D,20230515,000000,36.74,36.81,36.64,36.81,3356,0
+DRUP.US,D,20230516,000000,36.78,36.81,36.679,36.679,2689,0
+DRUP.US,D,20230517,000000,36.78,36.93,36.63,36.93,6344,0
+DRUP.US,D,20230518,000000,36.94,37.49,36.94,37.4741,4621,0
+DRUP.US,D,20230519,000000,37.5,37.62,37.43,37.4797,6326,0
+DRUP.US,D,20230522,000000,37.43,37.66,37.425,37.57,8837,0
+DRUP.US,D,20230523,000000,37.3899,37.3899,37.0185,37.0185,3022,0
+DRUP.US,D,20230524,000000,36.71,36.7464,36.6201,36.7464,813,0
+DRUP.US,D,20230525,000000,37.18,37.38,37.1001,37.26,1469,0
+DRUP.US,D,20230526,000000,37.47,37.8541,37.44,37.8541,3769,0
+DRUP.US,D,20230530,000000,38.11,38.11,37.8024,37.8024,5524,0
+DRUP.US,D,20230531,000000,37.685,37.722,37.63,37.7049,1391,0
+DRUP.US,D,20230601,000000,37.68,38.1051,37.68,38.1051,1279,0
+DRUP.US,D,20230602,000000,38.27,38.6349,38.27,38.57,7726,0
+DRUP.US,D,20230605,000000,38.52,38.7641,38.48,38.48,1126,0
+DRUP.US,D,20230606,000000,38.525,38.6024,38.525,38.6024,146,0
+DRUP.US,D,20230607,000000,38.49,38.6901,38.035,38.14,9472,0
+DRUP.US,D,20230608,000000,38.2601,38.525,38.2601,38.5139,1508,0
+DRUP.US,D,20230609,000000,38.5,38.78,38.5,38.56,37692,0
+DRUP.US,D,20230612,000000,38.64,39.0618,38.64,39.0618,38069,0
+DRUP.US,D,20230613,000000,39.3,39.3968,39.17,39.3128,25807,0
+DRUP.US,D,20230614,000000,39.37,39.4697,39.13,39.46,4505,0
+DRUP.US,D,20230615,000000,39.91,40.0107,39.91,39.9673,2406,0
+DRUP.US,D,20230616,000000,40.19,40.19,39.7869,39.7869,2192,0
+DRUP.US,D,20230620,000000,39.69,39.7495,39.5158,39.7127,1803,0
+DRUP.US,D,20230621,000000,39.505,39.5064,39.33,39.4042,1090,0
+DRUP.US,D,20230622,000000,39.6831,39.6831,39.6831,39.6831,21,0
+DRUP.US,D,20230623,000000,39.29,39.425,39.29,39.415,844,0
+DRUP.US,D,20230626,000000,39.35,39.35,39.039,39.039,1186,0
+DRUP.US,D,20230627,000000,39.2423,39.56,39.2223,39.56,1437,0
+DRUP.US,D,20230628,000000,39.445,39.5208,39.4,39.4303,2119,0
+DRUP.US,D,20230629,000000,39.43,39.5412,39.32,39.5412,6062,0
+DRUP.US,D,20230630,000000,39.74,40.1413,39.74,40.1413,3254,0
+DRUP.US,D,20230703,000000,40.1999,40.1999,40.05,40.1571,1960,0
+DRUP.US,D,20230705,000000,39.93,40.05,39.93,40.05,1103,0
+DRUP.US,D,20230706,000000,39.67,39.8242,39.67,39.8242,876,0
+DRUP.US,D,20230707,000000,39.8199,39.8924,39.6083,39.6083,809,0
+DRUP.US,D,20230710,000000,39.6587,39.6587,39.6587,39.6587,206,0
+DRUP.US,D,20230711,000000,39.7,39.8797,39.7,39.8797,3737,0
+DRUP.US,D,20230712,000000,40.27,40.27,40.15,40.24,829,0
+DRUP.US,D,20230713,000000,40.34,40.7033,40.34,40.6793,1812,0
+DRUP.US,D,20230714,000000,40.77,40.853,40.72,40.7437,1136,0
+DRUP.US,D,20230717,000000,40.8868,41.0425,40.88,41.0425,1675,0
+DRUP.US,D,20230718,000000,41.1852,41.375,41.1852,41.3582,1995,0
+DRUP.US,D,20230719,000000,41.4473,41.47,41.27,41.3487,3151,0
+DRUP.US,D,20230720,000000,41.07,41.15,40.8972,40.8972,1078,0
+DRUP.US,D,20230721,000000,40.9101,41.117,40.8733,40.8733,2204,0
+DRUP.US,D,20230724,000000,41.0558,41.0558,40.91,40.9707,862,0
+DRUP.US,D,20230725,000000,41.125,41.245,41.125,41.191,3110,0
+DRUP.US,D,20230726,000000,41.02,41.16,40.95,41.15,6918,0
+DRUP.US,D,20230727,000000,41.5027,41.5027,40.8436,40.8436,6448,0
+DRUP.US,D,20230728,000000,41.42,41.42,41.345,41.3648,1947,0
+DRUP.US,D,20230731,000000,41.42,41.42,41.3,41.3191,2116,0
+DRUP.US,D,20230801,000000,41.3072,41.3372,41.2001,41.3372,6685,0
+DRUP.US,D,20230802,000000,40.765,40.7699,40.6248,40.6248,1034,0
+DRUP.US,D,20230803,000000,40.405,40.6411,40.36,40.36,1738,0
+DRUP.US,D,20230804,000000,40.5775,40.67,40.1068,40.1068,1378,0
+DRUP.US,D,20230807,000000,40.07,40.38,40.07,40.37,6065,0
+DRUP.US,D,20230808,000000,40.08,40.3088,40.08,40.3088,5515,0
+DRUP.US,D,20230809,000000,40.15,40.23,39.89,39.8945,126413,0
+DRUP.US,D,20230810,000000,40.03,40.3,38.22,39.627,66132,0
+DRUP.US,D,20230811,000000,39.64,39.8219,39.3415,39.6619,83793,0
+DRUP.US,D,20230814,000000,39.46,40.1155,39.46,40.11,236283,0
+DRUP.US,D,20230815,000000,40.06,40.07,39.66,39.7672,44300,0
+DRUP.US,D,20230816,000000,39.64,39.76,38.97,38.97,5700,0
+DRUP.US,D,20230817,000000,38.95,39.35,38.76,38.7959,22000,0
+DRUP.US,D,20230818,000000,38.07,38.8934,38.07,38.85,24200,0
+DRUP.US,D,20230821,000000,39.35,39.574,39.1665,39.574,3458,0
+DRUP.US,D,20230822,000000,39.24,39.61,39.24,39.43,5755,0
+DRUP.US,D,20230823,000000,39.88,40.0599,39.88,40.0599,13623,0
+DRUP.US,D,20230824,000000,39.8011,39.8011,39.13,39.13,5165,0
+DRUP.US,D,20230825,000000,38.47,39.6639,38.47,39.6584,2770,0
+DRUP.US,D,20230828,000000,39.66,39.91,39.66,39.8,2231,0
+DRUP.US,D,20230829,000000,39.62,40.5367,39.62,40.49,5918,0
+DRUP.US,D,20230830,000000,40.7479,40.82,40.72,40.7321,7807,0
+DRUP.US,D,20230831,000000,41.01,41.25,40.98,41.0543,3510,0
+DRUP.US,D,20230901,000000,41.27,41.35,41.171,41.2335,1854,0
+DRUP.US,D,20230905,000000,41.35,41.42,41.3463,41.3463,2311,0
+DRUP.US,D,20230906,000000,41.0513,41.1403,41.0513,41.1403,1086,0
+DRUP.US,D,20230907,000000,40.6,40.874,40.6,40.874,1686,0
+DRUP.US,D,20230908,000000,41,41.095,40.8,40.8516,3161,0
+DRUP.US,D,20230911,000000,41,41.22,40.9101,41.2159,4629,0
+DRUP.US,D,20230912,000000,40.5765,40.5765,40.5765,40.5765,95,0
+DRUP.US,D,20230913,000000,40.16,40.7,40.16,40.5901,2240,0
+DRUP.US,D,20230914,000000,40.78,40.7931,40.55,40.7931,444,0
+DRUP.US,D,20230915,000000,39.8715,40.0343,39.63,39.8698,6459,0
+DRUP.US,D,20230918,000000,39.86,39.9,39.78,39.876,2780,0
+DRUP.US,D,20230919,000000,39.58,39.8782,39.3,39.8782,1583,0
+DRUP.US,D,20230920,000000,39.84,39.88,39.4564,39.4564,607,0
+DRUP.US,D,20230921,000000,38.89,38.89,38.6236,38.6236,474,0
+DRUP.US,D,20230922,000000,38.601,38.601,38.601,38.601,143,0
+DRUP.US,D,20230925,000000,38.32,38.5927,38.25,38.5927,1917,0
+DRUP.US,D,20230926,000000,38.25,38.26,38.1001,38.1426,4822,0
+DRUP.US,D,20230927,000000,38.3427,38.3427,38.3427,38.3427,222,0
+DRUP.US,D,20230928,000000,38.69,38.71,38.69,38.71,752,0
+DRUP.US,D,20230929,000000,38.7217,38.7598,38.71,38.7598,1197,0
+DRUP.US,D,20231002,000000,38.76,38.9437,38.68,38.9437,663,0
+DRUP.US,D,20231003,000000,38.66,38.66,38.1334,38.1334,3099,0
+DRUP.US,D,20231004,000000,38.41,38.6958,38.41,38.6958,479,0
+DRUP.US,D,20231005,000000,38.6143,38.6143,38.6143,38.6143,167,0
+DRUP.US,D,20231006,000000,39.5007,39.5201,39.5007,39.5201,727,0
+DRUP.US,D,20231009,000000,39.45,39.6749,39.45,39.6749,561,0
+DRUP.US,D,20231010,000000,40.0102,40.13,39.9302,39.9302,3406,0
+DRUP.US,D,20231011,000000,39.95,40.1013,39.8,40.1013,5160,0
+DRUP.US,D,20231012,000000,39.69,39.8427,39.69,39.8427,286,0
+DRUP.US,D,20231013,000000,39.51,39.54,39.3486,39.3486,1316,0
+DRUP.US,D,20231016,000000,39.88,39.9478,39.88,39.9346,812,0
+DRUP.US,D,20231017,000000,39.86,40.1351,39.86,39.9664,2350,0
+DRUP.US,D,20231018,000000,39.68,39.68,39.3627,39.3627,839,0
+DRUP.US,D,20231019,000000,39.33,39.43,38.96,38.9681,9187,0
+DRUP.US,D,20231020,000000,38.87,38.87,38.3514,38.3514,280,0
+DRUP.US,D,20231023,000000,38.4483,38.4483,38.35,38.36,705,0
+DRUP.US,D,20231024,000000,38.46,38.6406,38.46,38.6406,353,0
+DRUP.US,D,20231025,000000,37.4696,37.4696,37.4696,37.4696,74,0
+DRUP.US,D,20231026,000000,37.435,37.435,36.7993,36.7993,765,0
+DRUP.US,D,20231027,000000,36.8542,36.8542,36.73,36.7495,1133,0
+DRUP.US,D,20231030,000000,37.08,37.18,36.8301,37.1355,1822,0
+DRUP.US,D,20231031,000000,37.4401,37.5951,37.4401,37.5951,322,0
+DRUP.US,D,20231101,000000,37.99,38.0063,37.98,38.0063,406,0
+DRUP.US,D,20231102,000000,38.5563,38.6609,38.51,38.6609,2334,0
+DRUP.US,D,20231103,000000,39.2607,39.3473,39.2607,39.2862,2005,0
+DRUP.US,D,20231106,000000,39.18,39.36,39.06,39.155,16901,0
+DRUP.US,D,20231107,000000,39.95,39.9925,39.8008,39.8008,3896,0
+DRUP.US,D,20231108,000000,39.8,39.965,39.8,39.9644,981,0
+DRUP.US,D,20231109,000000,39.595,39.595,39.38,39.4003,637,0
+DRUP.US,D,20231110,000000,40.1339,40.169,40.1082,40.169,2526,0
+DRUP.US,D,20231113,000000,40.22,40.26,40.12,40.1425,3222,0
+DRUP.US,D,20231114,000000,41.04,41.27,41.04,41.2164,1770,0
+DRUP.US,D,20231115,000000,41.4404,41.4404,41.22,41.2275,13783,0
+DRUP.US,D,20231116,000000,41.25,41.3065,41.22,41.28,2855,0
+DRUP.US,D,20231117,000000,41.25,41.3326,41.0879,41.3326,3527,0
+DRUP.US,D,20231120,000000,41.15,42,41.15,42,20801,0
+DRUP.US,D,20231121,000000,41.8,41.96,41.72,41.82,5944,0
+DRUP.US,D,20231122,000000,41.96,42.15,41.96,42.01,3290,0
+DRUP.US,D,20231124,000000,42.04,42.1204,42.04,42.1204,478,0
+DRUP.US,D,20231127,000000,42.1,42.2851,42.0632,42.0632,603,0
+DRUP.US,D,20231128,000000,42.08,42.2032,42.08,42.1936,1038,0
+DRUP.US,D,20231129,000000,42.7,42.8501,42.7,42.7245,1026,0
+DRUP.US,D,20231130,000000,42.6501,42.9883,42.6338,42.9883,1652,0
+DRUP.US,D,20231201,000000,42.79,43.3004,42.79,43.27,1475,0
+DRUP.US,D,20231204,000000,42.8292,43.0017,42.8292,43.0017,1997,0
+DRUP.US,D,20231205,000000,42.8527,42.9243,42.77,42.9243,451,0
+DRUP.US,D,20231206,000000,43.09,43.13,42.62,42.62,2601,0
+DRUP.US,D,20231207,000000,42.93,43.1435,42.93,43.1435,2560,0
+DRUP.US,D,20231208,000000,43.3,43.3015,43.09,43.3015,1258,0
+DRUP.US,D,20231211,000000,43.5,43.8274,43.5,43.8274,971,0
+DRUP.US,D,20231212,000000,43.73,44.29,43.73,44.29,2241,0
+DRUP.US,D,20231213,000000,44.51,44.8897,44.51,44.8897,525,0
+DRUP.US,D,20231214,000000,44.9703,45.1458,44.9703,45.1458,273,0
+DRUP.US,D,20231215,000000,45.3099,45.4769,45.23,45.3886,1377,0
+DRUP.US,D,20231218,000000,45.391,45.65,45.391,45.5192,26783,0
+DRUP.US,D,20231219,000000,45.42,45.7837,45.42,45.7837,1779,0
+DRUP.US,D,20231220,000000,45.8599,45.88,45.0966,45.0966,2134,0
+DRUP.US,D,20231221,000000,45.55,45.7873,45.55,45.7873,3028,0
+DRUP.US,D,20231222,000000,45.9,45.95,45.8396,45.9145,2310,0
+DRUP.US,D,20231226,000000,46.27,46.29,46.1892,46.1911,1169,0
+DRUP.US,D,20231227,000000,46.1599,46.1625,46.0301,46.1625,1319,0
+DRUP.US,D,20231228,000000,46.12,46.3,46.12,46.1782,5194,0
+DRUP.US,D,20231229,000000,45.936,46.04,45.899,45.899,4015,0
+DRUP.US,D,20240102,000000,45.45,45.45,44.74,44.9798,1287,0
+DRUP.US,D,20240103,000000,44.42,44.56,44.3334,44.3334,1105,0
+DRUP.US,D,20240104,000000,44.39,44.39,44.1751,44.1751,246,0
+DRUP.US,D,20240105,000000,44.2681,44.2681,44.1882,44.1882,284,0
+DRUP.US,D,20240108,000000,45.07,45.245,45.07,45.245,2134,0
+DRUP.US,D,20240109,000000,44.78,45.403,44.78,45.403,3306,0
+DRUP.US,D,20240110,000000,45.53,45.875,45.5,45.8594,9351,0
+DRUP.US,D,20240111,000000,45.91,46.1233,45.6919,46.1233,5630,0
+DRUP.US,D,20240112,000000,46.47,46.47,46.09,46.12,3594,0
+DRUP.US,D,20240116,000000,46.13,46.2,46.06,46.16,13462,0
+DRUP.US,D,20240117,000000,45.94,45.94,45.68,45.8358,1819,0
+DRUP.US,D,20240118,000000,46.4499,46.6,46.4499,46.5966,1626,0
+DRUP.US,D,20240119,000000,46.867,47.56,46.867,47.5569,1470,0
+DRUP.US,D,20240122,000000,47.91,48.1151,47.88,47.88,2069,0
+DRUP.US,D,20240123,000000,47.89,47.9788,47.8899,47.9788,883,0
+DRUP.US,D,20240124,000000,48.36,48.415,48.0069,48.0069,4481,0
+DRUP.US,D,20240125,000000,48.405,48.405,47.92,48.0062,2206,0
+DRUP.US,D,20240126,000000,47.75,47.8126,47.67,47.7006,3268,0
+DRUP.US,D,20240129,000000,47.9527,48.4445,47.9527,48.4445,1061,0
+DRUP.US,D,20240130,000000,48.35,48.35,48.1674,48.2325,920,0
+DRUP.US,D,20240131,000000,47.75,47.75,47.2845,47.2845,1091,0
+DRUP.US,D,20240201,000000,47.35,47.72,47.35,47.5867,1414,0
+DRUP.US,D,20240202,000000,48.3,48.79,48.3,48.79,3013,0
+DRUP.US,D,20240205,000000,48.5839,48.5839,48.5839,48.5839,311,0
+DRUP.US,D,20240206,000000,48.225,48.4655,48.225,48.4655,423,0
+DRUP.US,D,20240207,000000,48.74,49.0589,48.74,49.0124,966,0
+DRUP.US,D,20240208,000000,49.0862,49.5,49.0862,49.4423,1444,0
+DRUP.US,D,20240209,000000,49.77,50.1458,49.77,50.1211,1335,0
+DRUP.US,D,20240212,000000,50.02,50.196,49.7284,49.7284,1405,0
+DRUP.US,D,20240213,000000,48.7649,48.7649,48.7649,48.7649,76,0
+DRUP.US,D,20240214,000000,49.3099,49.6061,49.3099,49.6061,354,0
+DRUP.US,D,20240215,000000,49.6504,49.6504,49.5835,49.5835,202,0
+DRUP.US,D,20240216,000000,49.74,49.7499,49.2152,49.2152,1194,0
+DRUP.US,D,20240220,000000,48.79,48.8096,48.3,48.8096,1472,0
+DRUP.US,D,20240221,000000,47.92,48.2001,47.92,48.2001,359,0
+DRUP.US,D,20240222,000000,49.2556,49.533,49.2556,49.533,382,0
+DRUP.US,D,20240223,000000,49.88,49.88,49.5217,49.5217,1850,0
+DRUP.US,D,20240226,000000,49.65,49.6562,49.6146,49.6562,931,0
+DRUP.US,D,20240227,000000,49.6815,49.7126,49.6601,49.7126,642,0
+DRUP.US,D,20240228,000000,49.425,49.537,49.425,49.537,540,0
+DRUP.US,D,20240229,000000,49.99,49.99,49.5899,49.9862,1394,0
+DRUP.US,D,20240301,000000,50.16,50.8391,50.011,50.7662,6952,0
+DRUP.US,D,20240304,000000,50.6199,50.631,50.5798,50.5798,1430,0
+DRUP.US,D,20240305,000000,49.879,49.879,49.09,49.3415,1811,0
+DRUP.US,D,20240306,000000,50.05,50.05,49.6513,49.7671,1038,0
+DRUP.US,D,20240307,000000,50.1311,50.693,50.1311,50.693,1322,0
+DRUP.US,D,20240308,000000,50.851,50.9,49.8401,49.9643,3283,0
+DRUP.US,D,20240311,000000,49.38,49.6601,49.38,49.6175,1623,0
+DRUP.US,D,20240312,000000,49.9686,50.3119,49.9686,50.3119,566,0
+DRUP.US,D,20240313,000000,50.25,50.25,49.8801,49.9302,8447,0
+DRUP.US,D,20240314,000000,49.84,49.8801,49.69,49.78,1199,0
+DRUP.US,D,20240315,000000,48.9303,48.9303,48.9303,48.9303,273,0
+DRUP.US,D,20240318,000000,49.32,49.62,49.32,49.3968,745,0
+DRUP.US,D,20240319,000000,49.0231,49.5899,49.0201,49.5566,1724,0
+DRUP.US,D,20240320,000000,49.5,50.0984,49.5,50.0984,830,0
+DRUP.US,D,20240321,000000,50.75,50.95,50.6326,50.6326,2704,0
+DRUP.US,D,20240322,000000,50.479,50.59,50.4462,50.5847,2089,0
+DRUP.US,D,20240325,000000,50.28,50.4,50.28,50.3036,1003,0
+DRUP.US,D,20240326,000000,50.48,50.49,50.2723,50.2723,1335,0
+DRUP.US,D,20240327,000000,50.01,50.2578,49.99,50.2578,1824,0
+DRUP.US,D,20240328,000000,50.3701,50.3701,50.283,50.283,271,0
+DRUP.US,D,20240401,000000,50.433,50.433,50.2514,50.2845,1385,0
+DRUP.US,D,20240402,000000,49.605,49.9636,49.605,49.9636,1257,0
+DRUP.US,D,20240403,000000,50.32,50.32,50.0466,50.0466,567,0
+DRUP.US,D,20240404,000000,50.557,50.557,49.3729,49.3729,3382,0
+DRUP.US,D,20240405,000000,49.575,50.1801,49.575,50.07,2067,0
+DRUP.US,D,20240408,000000,50.02,50.1415,50.02,50.1415,412,0
+DRUP.US,D,20240409,000000,50.47,50.47,50.4522,50.4522,233,0
+DRUP.US,D,20240410,000000,49.91,50.0172,49.8401,49.955,1812,0
+DRUP.US,D,20240411,000000,50.16,50.49,50.16,50.4682,2248,0
+DRUP.US,D,20240412,000000,49.78,49.78,49.3815,49.4169,584,0
+DRUP.US,D,20240415,000000,48.404,48.4573,48.35,48.4573,1737,0
+DRUP.US,D,20240416,000000,48.625,48.6737,48.5,48.5789,1028,0
+DRUP.US,D,20240417,000000,48.94,48.94,47.9378,47.9378,3424,0
+DRUP.US,D,20240418,000000,47.9636,47.9636,47.5628,47.5628,4294,0
+DRUP.US,D,20240419,000000,47.5,47.5,46.9,46.9,342,0
+DRUP.US,D,20240422,000000,47.28,47.3488,47.122,47.122,2345,0
+DRUP.US,D,20240423,000000,47.98,48.2417,47.98,48.0883,4612,0
+DRUP.US,D,20240424,000000,48.62,48.62,48.0704,48.3808,782,0
+DRUP.US,D,20240425,000000,47.06,47.7421,47.05,47.7421,1835,0
+DRUP.US,D,20240426,000000,48.52,48.76,48.52,48.659,25914,0
+DRUP.US,D,20240429,000000,48.67,48.67,48.5058,48.5058,899,0
+DRUP.US,D,20240430,000000,47.6262,47.6262,47.6262,47.6262,98,0
+DRUP.US,D,20240501,000000,47.62,47.7925,47.56,47.7925,2390,0
+DRUP.US,D,20240502,000000,48.3,48.309,48.1701,48.309,3030,0
+DRUP.US,D,20240503,000000,48.95,48.95,48.665,48.8624,3894,0
+DRUP.US,D,20240506,000000,49.1201,49.4689,49.1201,49.4689,2968,0
+DRUP.US,D,20240507,000000,49.54,49.54,49.4,49.4008,2164,0
+DRUP.US,D,20240508,000000,49.2949,49.3,49.26,49.29,2215,0
+DRUP.US,D,20240509,000000,49.305,49.3701,49.27,49.3363,1504,0
+DRUP.US,D,20240510,000000,49.49,49.6245,49.45,49.6245,812,0
+DRUP.US,D,20240513,000000,49.69,49.69,49.55,49.5701,1393,0
+DRUP.US,D,20240514,000000,49.5691,49.9812,49.5691,49.9812,1870,0
+DRUP.US,D,20240515,000000,50.3139,51.165,50.3139,51.165,677,0
+DRUP.US,D,20240516,000000,50.96,51.22,50.96,51.0283,6076,0
+DRUP.US,D,20240517,000000,51.16,51.16,50.856,50.9824,779,0
+DRUP.US,D,20240520,000000,51.441,51.441,51.441,51.441,46,0
+DRUP.US,D,20240521,000000,51.3,51.3365,51.25,51.3365,237,0
+DRUP.US,D,20240522,000000,51.43,51.43,51.3556,51.3556,1370,0
+DRUP.US,D,20240523,000000,51.187,51.187,50.7997,50.8271,2853,0
+DRUP.US,D,20240524,000000,50.96,51.22,50.7506,51.0443,1557,0
+DRUP.US,D,20240528,000000,51.12,51.12,50.74,50.7942,24412,0
+DRUP.US,D,20240529,000000,50.59,50.6499,50.43,50.4315,3335,0
+DRUP.US,D,20240530,000000,49.6101,49.6101,48.95,49.0756,3584,0
+DRUP.US,D,20240531,000000,48.2696,49,48.2696,49,2037,0
+DRUP.US,D,20240603,000000,49.16,49.16,48.47,49.0137,3819,0
+DRUP.US,D,20240604,000000,49.02,49.0863,49.02,49.0863,1308,0
+DRUP.US,D,20240605,000000,49.89,50.3215,49.89,50.3215,821,0
+DRUP.US,D,20240606,000000,50.2751,50.2962,50.2751,50.2962,295,0
+DRUP.US,D,20240607,000000,50.405,50.4299,50.2344,50.2344,2261,0
+DRUP.US,D,20240610,000000,50.265,50.7078,50.265,50.7078,1543,0
+DRUP.US,D,20240611,000000,50.63,50.9338,50.52,50.9338,1552,0
+DRUP.US,D,20240612,000000,51.23,51.74,51.23,51.7293,6158,0
+DRUP.US,D,20240613,000000,51.88,51.88,51.42,51.528,10170,0
+DRUP.US,D,20240614,000000,51.8486,51.8486,51.8486,51.8486,264,0
+DRUP.US,D,20240617,000000,52.6035,52.6035,52.3078,52.3243,1915,0
+DRUP.US,D,20240618,000000,52.462,52.462,52.26,52.3688,1058,0
+DRUP.US,D,20240620,000000,52.49,52.49,51.9678,51.9678,8566,0
+DRUP.US,D,20240621,000000,52,52.194,52,52.194,1350,0
+DRUP.US,D,20240624,000000,52.452,52.452,52.12,52.1437,2855,0
+DRUP.US,D,20240625,000000,52.11,52.7719,52.11,52.7719,2160,0
+DRUP.US,D,20240626,000000,52.7489,52.88,52.71,52.7824,2411,0
+DRUP.US,D,20240627,000000,53.42,53.42,53.3396,53.3396,1327,0
+DRUP.US,D,20240628,000000,53.46,53.74,53.3735,53.3735,613,0
+DRUP.US,D,20240701,000000,53.2839,53.4017,53.2839,53.4017,7108,0
+DRUP.US,D,20240702,000000,53.4147,53.7552,53.37,53.7552,4023,0
+DRUP.US,D,20240703,000000,53.7901,53.8154,53.78,53.8154,439,0
+DRUP.US,D,20240705,000000,54,54.6432,54,54.6432,2417,0
+DRUP.US,D,20240708,000000,54.58,54.58,54.31,54.465,3401,0
+DRUP.US,D,20240709,000000,54.42,54.52,54.06,54.07,5112,0
+DRUP.US,D,20240710,000000,54,54.3835,53.95,54.3835,30152,0
+DRUP.US,D,20240711,000000,54.38,54.38,53.7276,53.7276,1961,0
+DRUP.US,D,20240712,000000,53.865,54.0509,53.4593,53.8371,729,0
+DRUP.US,D,20240715,000000,53.8,54.1774,53.8,53.928,2316,0
+DRUP.US,D,20240716,000000,54.09,54.09,53.99,53.99,647,0
+DRUP.US,D,20240717,000000,53.25,53.25,52.4487,52.4487,2147,0
+DRUP.US,D,20240718,000000,52.5,52.5,51.61,51.9095,6557,0
+DRUP.US,D,20240719,000000,51.98,51.98,51.72,51.7961,1531,0
+DRUP.US,D,20240722,000000,52.325,52.5768,52.17,52.5768,3055,0
+DRUP.US,D,20240723,000000,52.5043,52.7732,52.46,52.4692,3826,0
+DRUP.US,D,20240724,000000,51.7,51.7,50.6021,50.6021,1244,0
+DRUP.US,D,20240725,000000,50.4503,50.68,50.1627,50.1627,3254,0
+DRUP.US,D,20240726,000000,50.65,50.8501,50.6178,50.6178,1982,0
+DRUP.US,D,20240729,000000,50.99,51,50.67,50.67,1422,0
+DRUP.US,D,20240730,000000,50.108,50.1629,49.9709,50.1629,1704,0
+DRUP.US,D,20240731,000000,50.7088,50.9293,50.6092,50.7752,1224,0
+DRUP.US,D,20240801,000000,49.794,50.09,49.73,50.09,4431,0
+DRUP.US,D,20240802,000000,48.3673,48.56,48.1051,48.56,3259,0
+DRUP.US,D,20240805,000000,46.53,47.56,46.18,47.33,8032,0
+DRUP.US,D,20240806,000000,48.1026,48.1026,48.1026,48.1026,169,0
+DRUP.US,D,20240807,000000,49.03,49.03,48.01,48.01,536,0
+DRUP.US,D,20240808,000000,49.71,49.78,49.65,49.78,7979,0
+DRUP.US,D,20240809,000000,49.934,50.2567,49.78,50.2567,1270,0
+DRUP.US,D,20240812,000000,50.0744,50.0744,49.98,50.07,1429,0
+DRUP.US,D,20240813,000000,50.4,51.1026,50.4,51.1026,331,0
+DRUP.US,D,20240814,000000,51.2524,51.2524,51.2524,51.2524,275,0
+DRUP.US,D,20240815,000000,52.0102,52.2317,52.0102,52.2317,4250,0
+DRUP.US,D,20240816,000000,52.2658,52.2658,52.2658,52.2658,82,0
+DRUP.US,D,20240819,000000,52.66,52.85,52.66,52.85,1057,0
+DRUP.US,D,20240820,000000,52.99,53.15,52.89,52.89,8467,0
+DRUP.US,D,20240821,000000,53.08,53.29,53.05,53.29,2080,0
+DRUP.US,D,20240822,000000,53.26,53.26,52.59,52.59,709,0
+DRUP.US,D,20240823,000000,53.0945,53.0945,52.91,53.07,1470,0
+DRUP.US,D,20240826,000000,53.1,53.1,52.6574,52.6574,501,0
+DRUP.US,D,20240827,000000,52.884,52.92,52.884,52.8873,1413,0
+DRUP.US,D,20240828,000000,52.67,52.67,52.2918,52.2918,715,0
+DRUP.US,D,20240829,000000,52.96,53.19,52.6448,52.6448,698,0
+DRUP.US,D,20240830,000000,53.08,53.08,52.51,52.9299,19382,0
+DRUP.US,D,20240903,000000,51.9288,51.9288,51.4406,51.4406,478,0
+DRUP.US,D,20240904,000000,51.09,51.59,51.09,51.2857,7530,0
+DRUP.US,D,20240905,000000,50.9183,50.9183,50.9183,50.9183,111,0
+DRUP.US,D,20240906,000000,49.99,50.06,49.99,50.06,1269,0
+DRUP.US,D,20240909,000000,50.821791,50.821791,50.6808,50.6808,322,0
+DRUP.US,D,20240910,000000,50.933,50.9754,50.933,50.9754,313,0
+DRUP.US,D,20240911,000000,50.92,51.7559,50.76,51.7559,930,0
+DRUP.US,D,20240912,000000,52.0992,52.0992,52.0992,52.0992,69,0
+DRUP.US,D,20240913,000000,52.3192,52.3192,52.3192,52.3192,74,0
+DRUP.US,D,20240916,000000,52.3,52.43,52.3,52.43,502,0
+DRUP.US,D,20240917,000000,52.4,52.4101,52.3799,52.3799,2353,0
+DRUP.US,D,20240918,000000,52.48,52.48,52.03,52.1736,331,0
+DRUP.US,D,20240919,000000,53.3799,53.5932,53.3799,53.4076,2421,0
+DRUP.US,D,20240920,000000,53.2,53.27,53.19,53.27,4198,0
+DRUP.US,D,20240923,000000,53.365,53.365,53.2384,53.2384,606,0
+DRUP.US,D,20240924,000000,53.23,53.23,53.18,53.18,469,0
+DRUP.US,D,20240925,000000,53.1554,53.18,53.0159,53.0159,459,0
+DRUP.US,D,20240926,000000,53.22,53.48,53.0879,53.45,1270,0
+DRUP.US,D,20240927,000000,53.6354,53.6354,53.3772,53.3772,746,0
+DRUP.US,D,20240930,000000,53.28,53.41,53.15,53.41,3741,0
+DRUP.US,D,20241001,000000,52.9131,52.9131,52.62,52.67,1174,0
+DRUP.US,D,20241002,000000,52.9058,52.9058,52.9058,52.9058,165,0
+DRUP.US,D,20241003,000000,52.753,52.8667,52.7356,52.8667,625,0
+DRUP.US,D,20241004,000000,53.38,53.55,53.38,53.55,1687,0
+DRUP.US,D,20241007,000000,53.51,53.51,52.74,52.7414,625,0
+DRUP.US,D,20241008,000000,53.6392,53.6392,53.6392,53.6392,86,0
+DRUP.US,D,20241009,000000,53.51,54.19,53.51,54.19,3395,0
+DRUP.US,D,20241010,000000,54.18,54.54,54.18,54.54,4477,0
+DRUP.US,D,20241011,000000,54.9,54.9,54.8077,54.8077,455,0
+DRUP.US,D,20241014,000000,55.02,55.26,54.97,55.1,8657,0
+DRUP.US,D,20241015,000000,54.5,54.62,54.12,54.24,11033,0
+DRUP.US,D,20241016,000000,54.24,54.2497,53.91,53.923,3508,0
+DRUP.US,D,20241017,000000,54.098,54.098,53.92,53.92,2269,0
+DRUP.US,D,20241018,000000,54.2106,54.3293,54.2106,54.3293,308,0
+DRUP.US,D,20241021,000000,54.035,54.0776,53.9763,54.0776,486,0
+DRUP.US,D,20241022,000000,53.9314,54.0527,53.9314,54.0527,425,0
+DRUP.US,D,20241023,000000,53.6127,53.6127,53.3551,53.3551,506,0
+DRUP.US,D,20241024,000000,53.79,53.79,53.6,53.65,2430,0
+DRUP.US,D,20241025,000000,53.9729,53.9729,53.9729,53.9729,133,0
+DRUP.US,D,20241028,000000,54.0396,54.0396,54.0396,54.0396,283,0
+DRUP.US,D,20241029,000000,54.3038,55,54.3038,54.9313,695,0
+DRUP.US,D,20241030,000000,54.8442,54.8442,54.8442,54.8442,120,0
+DRUP.US,D,20241031,000000,53.2701,53.2701,53.1909,53.1909,1182,0
+DRUP.US,D,20241101,000000,53.8758,53.8758,53.5185,53.55,4972,0
+DRUP.US,D,20241104,000000,54.69,54.69,53.537,53.537,1024,0
+DRUP.US,D,20241105,000000,53.73,54.31,53.73,54.31,1066,0
+DRUP.US,D,20241106,000000,55.36,55.5992,55.07,55.5992,6292,0
+DRUP.US,D,20241107,000000,56.17,56.68,56.09,56.54,12382,0
+DRUP.US,D,20241108,000000,56.48,56.8364,56.44,56.8364,2049,0
+DRUP.US,D,20241112,000000,57.28,57.28,57.1453,57.1453,879,0
+DRUP.US,D,20241113,000000,57.24,57.6306,57.1646,57.1646,1083,0
+DRUP.US,D,20241115,000000,55.38,55.437,54.8801,55.1963,3581,0
+DRUP.US,D,20241118,000000,55.2156,55.6199,55.2156,55.2607,1414,0
+DRUP.US,D,20241119,000000,54.34,55.69,54.22,55.5246,5241,0
+DRUP.US,D,20241120,000000,55.4639,55.8327,55.3311,55.8327,803,0
+DRUP.US,D,20241122,000000,56.74,57.2064,56.74,57.2064,1203,0
+DRUP.US,D,20241125,000000,57.94,57.94,57.5356,57.5356,525,0
+DRUP.US,D,20241126,000000,57.73,57.8113,57.487748,57.8113,1460,0
+DRUP.US,D,20241127,000000,57.05,57.06,56.99,57.0407,2748,0
+DRUP.US,D,20241129,000000,57.13,57.4211,57.13,57.3248,1054,0
+DRUP.US,D,20241202,000000,57.65,57.8492,57.65,57.8166,2076,0
+DRUP.US,D,20241204,000000,59.5683,59.67,59.4501,59.6654,861,0
+DRUP.US,D,20241205,000000,59.29,59.46,58.95,58.9548,4954,0
+DRUP.US,D,20241206,000000,59.6678,59.8656,59.6678,59.73,1827,0
+DRUP.US,D,20241209,000000,60.13,60.14,59.11,59.1717,3778,0
+DRUP.US,D,20241210,000000,59.3841,59.3841,58.66,58.77,4002,0
+DRUP.US,D,20241211,000000,59.4286,59.69,59.4286,59.6161,927,0
+DRUP.US,D,20241212,000000,59.34,59.4597,59.176,59.176,1572,0
+DRUP.US,D,20241216,000000,59.1252,59.33,59.1252,59.2743,748,0
+DRUP.US,D,20241217,000000,59.0366,59.0639,59.0236,59.0639,543,0
+DRUP.US,D,20241218,000000,58.9,59.0285,56.9134,56.9134,1024,0
+DRUP.US,D,20241219,000000,57.36,57.3601,56.6,56.6,4333,0
+DRUP.US,D,20241220,000000,57.2793,57.45,57.2793,57.36,795,0
+DRUP.US,D,20241223,000000,57.3101,57.8356,57.3101,57.8356,3622,0
+DRUP.US,D,20241230,000000,56.64,57.1,56.5503,56.9991,2638,0
+DRUP.US,D,20241231,000000,56.91,56.92,56.5048,56.5048,3283,0
+DRUP.US,D,20250102,000000,57,57,56.57,56.6122,7070,0
+DRUP.US,D,20250103,000000,56.99,57.37,56.9611,57.37,8080,0
+DRUP.US,D,20250106,000000,58.13,58.15,57.7759,57.9682,2973,0
+DRUP.US,D,20250107,000000,57.8073,57.8073,57.0972,57.1981,8200,0
+DRUP.US,D,20250108,000000,57.14,57.33,57.14,57.2972,7760,0
+DRUP.US,D,20250110,000000,56.5211,56.95,56.5211,56.6853,8823,0
+DRUP.US,D,20250113,000000,56.245,56.4053,55.96,56.4053,3781,0
+DRUP.US,D,20250115,000000,57.11,57.5,57.11,57.3029,8766,0
+DRUP.US,D,20250116,000000,57.7,57.9399,57.5773,57.5773,6705,0
+DRUP.US,D,20250117,000000,58.0514,58.0514,58.0023,58.0023,890,0
+DRUP.US,D,20250121,000000,58.54,58.7538,58.47,58.7538,863,0
+DRUP.US,D,20250122,000000,59.49,59.73,59.18,59.5433,1809,0
+DRUP.US,D,20250123,000000,59.34,59.5707,59.2383,59.5707,11972,0
+DRUP.US,D,20250124,000000,59.88,60.02,59.67,59.7922,9701,0
+DRUP.US,D,20250127,000000,58.3565,59.045,57.85,58.3757,31227,0
+DRUP.US,D,20250128,000000,58.49,59.86,58.49,59.7618,2144,0
+DRUP.US,D,20250129,000000,59.37,59.38,59.1606,59.38,1311,0
+DRUP.US,D,20250130,000000,59.36,59.54,59.32,59.5024,3598,0
+DRUP.US,D,20250131,000000,60.06,60.3036,59.5546,59.5546,888,0
+DRUP.US,D,20250203,000000,58.36,59.54,58.36,59.3281,11250,0
+DRUP.US,D,20250204,000000,59.83,60.06,59.705,60.05,5796,0
+DRUP.US,D,20250205,000000,60.05,60.42,60.05,60.42,2843,0
+DRUP.US,D,20250206,000000,60.4948,60.730751,60.22,60.57,5249,0
+DRUP.US,D,20250207,000000,60.93,60.99,60.36,60.39,5073,0
+DRUP.US,D,20250210,000000,61.07,61.09,61.07,61.09,595,0
+DRUP.US,D,20250211,000000,60.8299,60.88,60.62,60.66,5455,0
+DRUP.US,D,20250212,000000,60.27,60.8187,60.15,60.7042,1754,0
+DRUP.US,D,20250213,000000,60.6201,60.9162,60.6201,60.9162,1270,0
+DRUP.US,D,20250214,000000,60.46,60.46,60.4297,60.4297,361,0
+DRUP.US,D,20250218,000000,60.2,60.5415,60.2,60.5415,2370,0
+DRUP.US,D,20250219,000000,60.12,60.38,60.12,60.1869,2737,0
+DRUP.US,D,20250220,000000,59.53,59.8672,59.53,59.8672,1823,0
+DRUP.US,D,20250221,000000,59.27,59.27,58.35,58.4651,9741,0
+DRUP.US,D,20250224,000000,57.55,58.12,57.5366,57.88,5207,0
+DRUP.US,D,20250225,000000,57.27,57.39,56.9034,56.9034,1423,0
+DRUP.US,D,20250226,000000,57.7,57.79,57.4292,57.4292,775,0
+DRUP.US,D,20250227,000000,57.06,57.06,56.0567,56.0567,11153,0
+DRUP.US,D,20250228,000000,55.5202,56.5779,55.43,56.5779,2370,0
+DRUP.US,D,20250303,000000,56.71,56.7599,55.4876,55.4876,1601,0
+DRUP.US,D,20250304,000000,54.47,55.9,54.4433,55.3855,3478,0
+DRUP.US,D,20250305,000000,55.44,56.4142,55.26,56.4142,7321,0
+DRUP.US,D,20250306,000000,55.9699,55.9699,54.6724,54.6724,1962,0
+DRUP.US,D,20250307,000000,54.2499,54.931,53.575,54.931,2392,0
+DRUP.US,D,20250310,000000,53.4044,53.4044,52.5916,52.5916,2231,0
+DRUP.US,D,20250311,000000,52.73,53.14,52.73,52.7929,1192,0
+DRUP.US,D,20250312,000000,53.32,53.3757,52.92,53.3757,679,0
+DRUP.US,D,20250313,000000,52.63,53.08,51.4962,52.0461,13421,0
+DRUP.US,D,20250317,000000,53.57,54.04,53.26,54.0141,18947,0
+DRUP.US,D,20250319,000000,53.525,54.12,53.525,53.9358,1803,0
+DRUP.US,D,20250320,000000,53.6,54.14,53.6,53.6525,1081,0
+DRUP.US,D,20250321,000000,53.36,53.9177,53.18,53.9177,345,0
+DRUP.US,D,20250324,000000,54.97,55.1504,54.97,55.1504,452,0
+DRUP.US,D,20250325,000000,55.6299,55.6299,55.16,55.16,1007,0
+DRUP.US,D,20250326,000000,54.45,54.45,54.2067,54.2067,5246,0
+DRUP.US,D,20250327,000000,53.7401,53.9699,53.51,53.5642,6655,0
+DRUP.US,D,20250328,000000,52.53,52.53,52.1317,52.2149,2111,0
+DRUP.US,D,20250331,000000,50.84,51.99,50.84,51.9828,9716,0
+DRUP.US,D,20250401,000000,51.36,52.25,51.36,52.0573,6036,0
+DRUP.US,D,20250402,000000,51.2327,52.75,51.2327,52.56,2890,0
+DRUP.US,D,20250403,000000,49.93,50.41,49.8588,49.8588,5465,0
+DRUP.US,D,20250404,000000,47.79,48.205,46.9063,46.9102,13837,0
+DRUP.US,D,20250407,000000,45.2313,48.94,44.61,47.3098,33304,0
+DRUP.US,D,20250408,000000,48.935,49.41,46.5659,46.5659,10903,0
+DRUP.US,D,20250409,000000,47.115,51.98,46.7,51.91,7186,0
+DRUP.US,D,20250410,000000,50.36,50.36,48.15,49.577,3656,0
+DRUP.US,D,20250411,000000,49.22,50.3978,49.07,50.3978,2370,0
+DRUP.US,D,20250414,000000,51.39,51.39,50.33,50.5685,2356,0
+DRUP.US,D,20250415,000000,51.08,51.08,50.55,50.8158,5848,0
+DRUP.US,D,20250416,000000,50.02,50.319,49.07,49.6595,7320,0
+DRUP.US,D,20250417,000000,50.42,50.42,49.74,49.8081,4680,0
+DRUP.US,D,20250421,000000,49.1,49.1,48.07,48.5487,2923,0
+DRUP.US,D,20250422,000000,49.17,49.83,48.98,49.5095,3201,0
+DRUP.US,D,20250423,000000,51.62,51.85,50.8607,50.92,2153,0
+DRUP.US,D,20250424,000000,51.2299,52.98,51.2299,52.9754,1029,0
+DRUP.US,D,20250425,000000,53.24,53.71,53.24,53.71,1134,0
+DRUP.US,D,20250428,000000,53.71,53.8936,53.28,53.8936,2946,0
+DRUP.US,D,20250429,000000,53.97,54.3044,53.97,54.3044,1851,0
+DRUP.US,D,20250430,000000,53.2306,54.5579,53.22,54.5579,4464,0
+DRUP.US,D,20250501,000000,55.25,55.68,54.78,54.78,15840,0
+DRUP.US,D,20250502,000000,55.76,56.2499,55.76,56.14,6608,0
+DRUP.US,D,20250505,000000,55.7,56.48,55.7,56.1544,13201,0
+DRUP.US,D,20250506,000000,55.51,55.51,55.25,55.28,1390,0
+DRUP.US,D,20250507,000000,55.28,55.5,55.02,55.48,9108,0
+DRUP.US,D,20250509,000000,56.13,56.14,55.47,55.47,4808,0
+DRUP.US,D,20250512,000000,57.08,57.86,57.08,57.86,2027,0
+DRUP.US,D,20250513,000000,58.144,58.78,58.144,58.58,5324,0
+DRUP.US,D,20250514,000000,58.56,58.6259,58.56,58.6259,514,0
+DRUP.US,D,20250515,000000,58.42,58.86,58.42,58.61,1045,0
+DRUP.US,D,20250516,000000,58.81,58.93,58.81,58.93,1567,0
+DRUP.US,D,20250519,000000,58.5988,58.9298,58.5988,58.9298,1108,0
+DRUP.US,D,20250520,000000,58.72,58.89,58.61,58.89,5304,0
+DRUP.US,D,20250521,000000,58.64,58.68,57.9218,58.02,986,0
+DRUP.US,D,20250522,000000,58.4379,58.4379,58.2395,58.2395,787,0
+DRUP.US,D,20250523,000000,57.79,57.965,57.6697,57.6697,312,0
+DRUP.US,D,20250527,000000,58.6601,58.87,58.6601,58.76,5341,0
+DRUP.US,D,20250528,000000,58.91,58.91,58.29,58.29,4440,0
+DRUP.US,D,20250529,000000,58.17,58.22,58.06,58.19,2928,0
+DRUP.US,D,20250530,000000,58.3599,58.7015,57.85,58.7015,5109,0
+DRUP.US,D,20250602,000000,58.51,59.09,58.41,59.09,9724,0
+DRUP.US,D,20250603,000000,59.44,59.5496,59.44,59.5496,1533,0
+DRUP.US,D,20250604,000000,59.5,59.86,59.5,59.8203,834,0
+DRUP.US,D,20250605,000000,60.06,60.2499,59.73,59.7556,788,0
+DRUP.US,D,20250606,000000,60.1153,60.4125,60.1153,60.2493,396,0
+DRUP.US,D,20250609,000000,60.2515,60.46,60.2515,60.2515,750,0
+DRUP.US,D,20250610,000000,60.085,60.4286,60.085,60.4286,940,0
+DRUP.US,D,20250611,000000,60.7,60.7,60.3629,60.4544,356,0
+DRUP.US,D,20250612,000000,60.6101,60.6101,60.6037,60.6037,273,0
+DRUP.US,D,20250613,000000,60.18,60.18,59.8219,59.8219,339,0
+DRUP.US,D,20250616,000000,60.67,60.67,60.6115,60.6115,6832,0
+DRUP.US,D,20250617,000000,60.61,60.61,60.1304,60.1304,378,0
+DRUP.US,D,20250618,000000,60.25,60.256,59.9925,59.9925,400,0
+DRUP.US,D,20250620,000000,59.2809,60.46,59.2809,59.373,562,0
+DRUP.US,D,20250623,000000,59.1,60.085,59.1,60.085,4254,0
+DRUP.US,D,20250624,000000,60.72,61.0636,60.72,61.0636,1399,0
+DRUP.US,D,20250625,000000,61.06,61.1402,61.06,61.1402,503,0
+DRUP.US,D,20250626,000000,61.47,61.6514,61.47,61.6514,308,0
+DRUP.US,D,20250627,000000,61.99,61.99,61.6255,61.6255,539,0
+DRUP.US,D,20250630,000000,62.06,62.2425,61.9201,62.2425,362,0
+DRUP.US,D,20250701,000000,62.0202,62.11,61.5267,61.5267,705,0
+DRUP.US,D,20250702,000000,61.6031,61.6691,61.56,61.6691,1147,0
+DRUP.US,D,20250703,000000,62.6293,62.6293,62.5401,62.619,503,0
+DRUP.US,D,20250707,000000,62.75,62.75,62.2301,62.3299,2206,0
+DRUP.US,D,20250708,000000,62.1,62.2246,62.1,62.2246,1518,0
+DRUP.US,D,20250709,000000,62.27,62.734,62.01,62.734,3170,0
+DRUP.US,D,20250710,000000,61.97,61.9722,61.97,61.9722,415,0
+DRUP.US,D,20250711,000000,61.47,61.6231,61.2837,61.2837,770,0
+DRUP.US,D,20250714,000000,61.6,61.7374,61.6,61.7374,499,0
+DRUP.US,D,20250715,000000,62.12,62.12,61.675,61.7446,643,0
+DRUP.US,D,20250716,000000,61.62,61.8364,61.62,61.8364,341,0
+DRUP.US,D,20250717,000000,62.1339,62.2269,62.1339,62.2269,532,0
+DRUP.US,D,20250718,000000,62.25,62.3942,62.0827,62.3942,1079,0
+DRUP.US,D,20250721,000000,62.73,62.83,62.4485,62.4698,1137,0
+DRUP.US,D,20250722,000000,62.0624,62.5105,62.0624,62.5105,2553,0
+DRUP.US,D,20250723,000000,62.61,63.0135,62.61,63.0135,364,0
+DRUP.US,D,20250724,000000,63.21,63.33,63.21,63.3254,279,0
+DRUP.US,D,20250725,000000,63.73,63.8699,63.6361,63.7182,1150,0
+DRUP.US,D,20250728,000000,64,64.01,63.8152,63.8152,530,0
+DRUP.US,D,20250729,000000,63.6301,63.6301,63.5927,63.5927,439,0
+DRUP.US,D,20250730,000000,63.6899,63.69,63.5199,63.5199,477,0
+DRUP.US,D,20250731,000000,64.31,64.31,63.3049,63.3049,437,0
+DRUP.US,D,20250801,000000,62.38,62.8106,62.28,62.3391,5443,0
+DRUP.US,D,20250804,000000,63.37,63.7215,63.14,63.7215,667,0
+DRUP.US,D,20250805,000000,63.33,63.33,62.9937,62.9937,177,0
+DRUP.US,D,20250806,000000,63.23,63.5382,63.23,63.5382,2299,0
+DRUP.US,D,20250807,000000,61.79,62.1498,61.63,62.1498,940,0
+DRUP.US,D,20250808,000000,62.12,62.12,61.71,61.71,3667,0
+DRUP.US,D,20250811,000000,61.81,62.03,61.1994,61.1994,5541,0
+DRUP.US,D,20250812,000000,61.73,62.222,61.73,62.222,282,0
+DRUP.US,D,20250813,000000,62.5,62.5481,62.5,62.5481,1992,0
+DRUP.US,D,20250814,000000,62.52,62.52,62.4595,62.4595,288,0
+DRUP.US,D,20250815,000000,62.63,62.7343,62.63,62.7343,234,0
+DRUP.US,D,20250818,000000,62.73,62.9,62.56,62.778,763,0
+DRUP.US,D,20250819,000000,62.57,62.57,61.8855,61.8855,2268,0
+DRUP.US,D,20250820,000000,61.16,61.7105,61.16,61.7105,727,0
+DRUP.US,D,20250821,000000,61.36,61.6099,61.36,61.485,3723,0
+DRUP.US,D,20250822,000000,62.66,62.66,62.435,62.435,257,0
+DRUP.US,D,20250825,000000,62.31,62.31,62.088,62.088,991,0
+DRUP.US,D,20250826,000000,62.1,62.1667,61.9572,62.1667,1248,0
+DRUP.US,D,20250827,000000,62.71,62.7628,62.71,62.7628,234,0
+DRUP.US,D,20250828,000000,63.048,63.91,63.048,63.8724,799,0
+DRUP.US,D,20250829,000000,63.47,63.47,63.44,63.4423,1224,0
+DRUP.US,D,20250902,000000,62.94,63.2676,62.5016,63.2676,1162,0
+DRUP.US,D,20250903,000000,63.56,63.64,63.34,63.5588,1317,0
+DRUP.US,D,20250904,000000,63.25,63.8875,63.25,63.8875,837,0
+DRUP.US,D,20250905,000000,64.21,64.96,64.0701,64.5515,1782,0
+DRUP.US,D,20250908,000000,65,65.23,64.96,65.1999,821,0
+DRUP.US,D,20250909,000000,65.29,65.5112,65.29,65.5112,162,0
+DRUP.US,D,20250910,000000,64.95,64.9853,64.95,64.9853,232,0
+DRUP.US,D,20250911,000000,65.31,65.4203,65.31,65.4203,2279,0
+DRUP.US,D,20250912,000000,65.0901,65.2008,65.0701,65.2008,685,0
+DRUP.US,D,20250915,000000,65.56,65.774,65.46,65.774,715,0
+DRUP.US,D,20250916,000000,65.52,65.5903,65.52,65.5903,693,0
+DRUP.US,D,20250917,000000,65.7215,65.7215,65.3779,65.3779,598,0
+DRUP.US,D,20250918,000000,65.98,66.255,65.98,66.255,1808,0
+DRUP.US,D,20250919,000000,66.1,66.6267,66.1,66.6267,3193,0
+DRUP.US,D,20250922,000000,66.17,66.53,66.17,66.469,2821,0
+DRUP.US,D,20250923,000000,66.41,66.5,65.8,65.9409,2190,0
+DRUP.US,D,20250924,000000,66,66.08,65.2383,65.3649,1844,0
+DRUP.US,D,20250925,000000,64.57,64.8987,64.46,64.8987,2311,0
+DRUP.US,D,20250926,000000,65.3084,65.3369,65.02,65.3369,409,0
+DRUP.US,D,20250929,000000,65.57,65.78,65.4,65.4,565,0
+DRUP.US,D,20251001,000000,65.1632,65.7723,65.1632,65.7723,595,0
+DRUP.US,D,20251002,000000,65.89,66.2893,65.88,66.2893,2333,0
+DRUP.US,D,20251003,000000,66.2236,66.2236,66.0333,66.0333,187,0
+DRUP.US,D,20251006,000000,66.29,67.2499,66.29,66.7719,824,0
+DRUP.US,D,20251007,000000,65.814,66.0765,65.7455,66.0765,637,0
+DRUP.US,D,20251008,000000,66.55,66.665,66.55,66.665,1076,0
+DRUP.US,D,20251009,000000,66.68,66.68,66.345,66.6496,1541,0
+DRUP.US,D,20251010,000000,65.14,65.14,64.4683,64.4683,437,0
+DRUP.US,D,20251013,000000,65.42,65.65,65.42,65.65,894,0
+DRUP.US,D,20251014,000000,65.04,65.587,65.04,65.2254,1007,0
+DRUP.US,D,20251015,000000,66.01,66.01,65.4281,65.4281,622,0
+DRUP.US,D,20251016,000000,65.87,65.87,64.67,65.1257,413,0
+DRUP.US,D,20251017,000000,65.24,65.4328,65.24,65.4328,470,0
+DRUP.US,D,20251020,000000,66.36,66.5463,66.36,66.5463,299,0
+DRUP.US,D,20251021,000000,66.55,66.8855,66.55,66.7769,387,0
+DRUP.US,D,20251022,000000,66.71,66.71,66.5609,66.5609,350,0
+DRUP.US,D,20251023,000000,67.17,67.2028,67.17,67.2028,299,0
+DRUP.US,D,20251024,000000,67.7394,67.86,67.7394,67.7789,2066,0
+DRUP.US,D,20251028,000000,68.855,68.855,68.8014,68.8014,3504,0
+DRUP.US,D,20251029,000000,68.44,68.88,68.41,68.6681,7752,0
+DRUP.US,D,20251030,000000,68.46,68.62,67.76,67.9102,2506,0
+DRUP.US,D,20251031,000000,68.25,68.4584,68.25,68.4584,251,0
+DRUP.US,D,20251103,000000,67.92,68.75,67.91,68.3836,1066,0
+DRUP.US,D,20251104,000000,67.54,67.69,66.937,66.937,2071,0
+DRUP.US,D,20251105,000000,67.01,67.3785,66.85,67.2107,3230,0
+DRUP.US,D,20251106,000000,66.568,66.73,66.3,66.4177,625,0
+DRUP.US,D,20251107,000000,65.8599,66.5092,65.8599,66.5092,3205,0
+DRUP.US,D,20251110,000000,67.7676,68.0601,67.7676,68.0601,849,0
+DRUP.US,D,20251111,000000,68,68.2639,68,68.2639,1841,0
+DRUP.US,D,20251112,000000,68.0401,68.0401,67.81,68.0198,3370,0
+DRUP.US,D,20251113,000000,67.02,67.02,66.6209,66.6209,1626,0
+DRUP.US,D,20251117,000000,65.87,66.48,65.87,65.909,6275,0
+DRUP.US,D,20251118,000000,65.51,65.5401,65.4084,65.4084,1301,0
+DRUP.US,D,20251119,000000,66.19,66.19,65.5906,65.5906,473,0
+DRUP.US,D,20251120,000000,66.8045,66.8045,64.179,64.179,1467,0
+DRUP.US,D,20251125,000000,66.43,67.4214,66.43,67.4214,2799,0
+DRUP.US,D,20251126,000000,67.2751,67.46,67.27,67.27,757,0
+DRUP.US,D,20251128,000000,67.5004,67.6899,67.5004,67.6899,170,0
+DRUP.US,D,20251201,000000,67.58,67.6,67.1318,67.1318,3265,0
+DRUP.US,D,20251202,000000,68,68,67.57,67.729,2372,0
+DRUP.US,D,20251203,000000,67.67,67.9086,67.66,67.9086,4142,0
+DRUP.US,D,20251204,000000,67.786,67.803,67.71,67.803,924,0
+DRUP.US,D,20251205,000000,68.37,68.4019,68.37,68.4019,412,0
+DRUP.US,D,20251208,000000,68.45,68.45,68.03,68.099,257,0
+DRUP.US,D,20251209,000000,67.95,68.14,67.95,67.9868,1003,0
+DRUP.US,D,20251210,000000,67.825,68.485,67.825,68.3722,1072,0
+DRUP.US,D,20251211,000000,68.17,68.2642,68.17,68.2642,549,0
+DRUP.US,D,20251212,000000,68.03,68.03,66.78,67.07,2847,0
+DRUP.US,D,20251215,000000,66.49,66.51,66.43,66.43,752,0
+DRUP.US,D,20251217,000000,66.6,66.6,65.7432,65.7432,627,0
+DRUP.US,D,20251218,000000,66.86,66.86,66.55,66.62,2013,0
+DRUP.US,D,20251219,000000,67.09,67.3702,67.09,67.3212,666,0
+DRUP.US,D,20251222,000000,67.61,67.72,67.37,67.37,1674,0
+DRUP.US,D,20251223,000000,67.4648,67.89,67.4648,67.8338,1471,0
+DRUP.US,D,20251224,000000,67.5544,67.6631,67.5544,67.6631,484,0
+DRUP.US,D,20251226,000000,67.6,67.6796,67.57,67.6796,1587,0
+DRUP.US,D,20251229,000000,67.57,67.57,67.33,67.4305,532,0
+DRUP.US,D,20251230,000000,67.29,67.45,67.29,67.3445,1919,0
+DRUP.US,D,20251231,000000,67.05,67.05,66.778,66.778,952,0
+DRUP.US,D,20260102,000000,65.83,65.83,65.4959,65.7755,5243,0
+DRUP.US,D,20260105,000000,66.445,66.445,66.223,66.223,6975,0
+DRUP.US,D,20260106,000000,66.686,67.4682,66.68,67.4682,2520,0
+DRUP.US,D,20260107,000000,67.96,68.48,67.89,68.3127,1375,0
+DRUP.US,D,20260108,000000,67.46,67.46,67.2792,67.2792,639,0
+DRUP.US,D,20260109,000000,67.3,67.34,67.2342,67.2342,5839,0
+DRUP.US,D,20260112,000000,66.85,67.0005,66.79,67.0005,5148,0
+DRUP.US,D,20260113,000000,66.12,66.2402,66.12,66.2402,231,0
+DRUP.US,D,20260114,000000,65.546,65.546,65.1,65.2587,1563,0
+DRUP.US,D,20260115,000000,64.9632,64.9632,64.6213,64.6213,493,0
+DRUP.US,D,20260116,000000,64.685,64.75,64.3405,64.3405,838,0
+DRUP.US,D,20260120,000000,63.33,63.495,63.0598,63.0598,2140,0
+DRUP.US,D,20260121,000000,63.74,63.74,63.19,63.395,911,0
+DRUP.US,D,20260126,000000,65.37,65.37,65.2714,65.2714,239,0
+DRUP.US,D,20260127,000000,65.5599,65.57,65.0344,65.0344,757,0
+DRUP.US,D,20260128,000000,64.99,64.99,64.55,64.55,2325,0
+DRUP.US,D,20260129,000000,62.06,63.94,62.06,62.6526,4478,0
+DRUP.US,D,20260130,000000,62.2985,62.33,62.02,62.0577,3676,0
+DRUP.US,D,20260202,000000,62.27,62.4872,62.0106,62.0106,3043,0
+DRUP.US,D,20260203,000000,60.38,60.38,59.6772,59.6772,1353,0
+DRUP.US,D,20260205,000000,57.975,58.58,57.5183,57.5183,1839,0
+DRUP.US,D,20260206,000000,57.746,58.3758,57.746,58.3758,1123,0
+DRUP.US,D,20260209,000000,58.18,59.36,58.18,59.2064,3963,0
+DRUP.US,D,20260210,000000,59.95,59.95,59.28,59.2831,2983,0
+DRUP.US,D,20260211,000000,58.03,58.3799,57.9601,58.3709,1224,0
+DRUP.US,D,20260213,000000,58.42,58.4201,58.21,58.21,2006,0
+DRUP.US,D,20260218,000000,57.31,58.23,57.31,58.14,4678,0
diff --git a/daily/us/nyse etfs/1/dura.us.txt b/daily/us/nyse etfs/1/dura.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c6730cd65b871a31086d36915780b21fdabc6b06
--- /dev/null
+++ b/daily/us/nyse etfs/1/dura.us.txt	
@@ -0,0 +1,1828 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DURA.US,D,20181101,000000,22.4852,22.5305,22.4517,22.5305,5524.049574378,0
+DURA.US,D,20181102,000000,22.6201,22.6201,22.3572,22.4685,22397.897952456,0
+DURA.US,D,20181105,000000,22.6447,22.7736,22.6447,22.7736,366.71237520236,0
+DURA.US,D,20181106,000000,22.8879,22.8927,22.8553,22.8839,2203.3217224763,0
+DURA.US,D,20181107,000000,23.2107,23.2107,23.2107,23.2107,2719.36018952,0
+DURA.US,D,20181108,000000,23.2905,23.3249,23.2107,23.255,24097.371092937,0
+DURA.US,D,20181109,000000,23.2708,23.2708,23.2107,23.2107,4432.0390388031,0
+DURA.US,D,20181112,000000,23.2629,23.2629,23.2462,23.2462,645.04808380471,0
+DURA.US,D,20181113,000000,23.0611,23.0611,23.0158,23.0158,2636.0626416901,0
+DURA.US,D,20181114,000000,22.9292,22.9292,22.7855,22.9213,3651.8863957133,0
+DURA.US,D,20181115,000000,22.8839,22.9715,22.8839,22.9715,563.78218348286,0
+DURA.US,D,20181116,000000,23.1752,23.1752,23.1752,23.1752,1360.188006637,0
+DURA.US,D,20181119,000000,23.1221,23.1221,23.1221,23.1221,1177.3397309129,0
+DURA.US,D,20181120,000000,22.9715,23.0532,22.9617,23.0532,566.82965474493,0
+DURA.US,D,20181123,000000,22.6624,22.6722,22.6624,22.6722,2492.8314923729,0
+DURA.US,D,20181128,000000,22.939,23.1832,22.939,23.1497,5527.0970456401,0
+DURA.US,D,20181129,000000,23.2629,23.2629,23.2009,23.2009,1050.36176166,0
+DURA.US,D,20181130,000000,23.3436,23.3859,23.3436,23.3859,755.77287299324,0
+DURA.US,D,20181203,000000,23.4047,23.5563,23.4047,23.5563,10925.184474519,0
+DURA.US,D,20181204,000000,23.6143,23.6143,23.1221,23.1221,992.45980768064,0
+DURA.US,D,20181206,000000,22.6988,22.6988,22.6988,22.6988,286.46229863453,0
+DURA.US,D,20181207,000000,23.1409,23.1752,22.6801,22.7608,3356.2816832926,0
+DURA.US,D,20181210,000000,22.3543,22.8061,22.3444,22.8061,625.74743247827,0
+DURA.US,D,20181211,000000,23.0256,23.0256,22.8219,22.8219,3099.2782735247,0
+DURA.US,D,20181212,000000,22.9124,22.9124,22.8416,22.8416,2125.1032934165,0
+DURA.US,D,20181213,000000,22.9528,22.9617,22.8741,22.9567,2847.3539825269,0
+DURA.US,D,20181214,000000,22.6831,22.6831,22.4813,22.5305,24976.058640167,0
+DURA.US,D,20181217,000000,22.3819,22.3819,22.0343,22.0343,1609.0648263727,0
+DURA.US,D,20181218,000000,22.1514,22.1514,21.7892,21.928,3736.1997672972,0
+DURA.US,D,20181219,000000,22.0904,22.0904,21.6681,21.6681,193.0065132644,0
+DURA.US,D,20181220,000000,21.6111,21.6111,21.3138,21.3138,1566.4002287037,0
+DURA.US,D,20181221,000000,21.2074,21.6829,21.2074,21.2242,9707.2117934454,0
+DURA.US,D,20181224,000000,21.2172,21.2172,20.5606,20.5606,3661.0288094995,0
+DURA.US,D,20181226,000000,20.4474,21.2517,20.4474,21.2517,407.34532536329,0
+DURA.US,D,20181227,000000,20.984,21.4545,20.8521,21.4545,3601.0952080121,0
+DURA.US,D,20181228,000000,21.5696,21.5696,21.4279,21.4732,555.65559345067,0
+DURA.US,D,20181231,000000,21.6061,21.677,21.5353,21.5904,4275.6021806835,0
+DURA.US,D,20190102,000000,21.677,21.677,21.4377,21.6149,4043.9943647662,0
+DURA.US,D,20190103,000000,21.3649,21.3649,21.2567,21.2567,999.5705739588,0
+DURA.US,D,20190104,000000,21.6947,21.7912,21.6947,21.7912,1648.6819527796,0
+DURA.US,D,20190107,000000,21.7656,21.9635,21.7656,21.8345,3733.1522960351,0
+DURA.US,D,20190108,000000,21.9074,22.0087,21.9074,22.0087,242.78187721154,0
+DURA.US,D,20190109,000000,22.0786,22.0786,21.926,21.9703,926.43126366913,0
+DURA.US,D,20190110,000000,21.8886,22.0491,21.8886,22.0491,3626.4908018627,0
+DURA.US,D,20190111,000000,22.0491,22.0491,22.0491,22.0491,4.0632950160927,0
+DURA.US,D,20190114,000000,21.926,21.926,21.9054,21.9054,140.1836780552,0
+DURA.US,D,20190115,000000,22.0127,22.0678,22.0127,22.0678,156.43685811957,0
+DURA.US,D,20190116,000000,22.0698,22.0944,22.0127,22.0127,150286.04528896,0
+DURA.US,D,20190117,000000,22.0048,22.1298,22.0048,22.1298,889.8616085243,0
+DURA.US,D,20190118,000000,22.3021,22.3582,22.3021,22.3582,404.29785410122,0
+DURA.US,D,20190122,000000,22.2352,22.2538,22.0934,22.1131,1503.4191559543,0
+DURA.US,D,20190123,000000,22.3346,22.3523,22.246,22.3474,6081.7368153367,0
+DURA.US,D,20190124,000000,22.2243,22.308,22.1948,22.2608,6849.6995733782,0
+DURA.US,D,20190125,000000,22.3602,22.4232,22.3001,22.3001,745.61463545301,0
+DURA.US,D,20190128,000000,22.1486,22.1642,22.1101,22.1642,1119.4377769335,0
+DURA.US,D,20190129,000000,22.2538,22.3021,22.247,22.247,6943.1553587484,0
+DURA.US,D,20190130,000000,22.3424,22.5216,22.2923,22.4567,3898.7315679409,0
+DURA.US,D,20190131,000000,22.5138,22.7923,22.5138,22.7923,906.11478858867,0
+DURA.US,D,20190201,000000,22.8859,22.9331,22.8278,22.8859,1605.0015313566,0
+DURA.US,D,20190204,000000,22.8947,22.9174,22.7707,22.9174,5752.6099190332,0
+DURA.US,D,20190205,000000,22.9735,22.9735,22.9144,22.9459,920.33632114499,0
+DURA.US,D,20190206,000000,22.9479,22.9863,22.9479,22.9804,789.295056876,0
+DURA.US,D,20190207,000000,22.8859,22.8859,22.8041,22.814,2043.8373930946,0
+DURA.US,D,20190208,000000,22.7422,22.8652,22.7274,22.8652,4791.6406477273,0
+DURA.US,D,20190211,000000,22.9194,22.9194,22.8484,22.9194,920.33632114499,0
+DURA.US,D,20190212,000000,23.0385,23.1792,23.0385,23.1487,2154.5621822831,0
+DURA.US,D,20190213,000000,23.2422,23.2422,23.1694,23.2107,5256.8879270699,0
+DURA.US,D,20190214,000000,23.1438,23.1438,23.0926,23.0926,832.975478299,0
+DURA.US,D,20190215,000000,23.2953,23.3496,23.2885,23.3486,2948.9363579293,0
+DURA.US,D,20190219,000000,23.259,23.4096,23.259,23.3899,1111.3111869013,0
+DURA.US,D,20190220,000000,23.447,23.4715,23.447,23.4715,338.26931008972,0
+DURA.US,D,20190221,000000,23.4854,23.4854,23.3919,23.4598,1856.9258223544,0
+DURA.US,D,20190222,000000,23.57,23.6134,23.57,23.6134,3476.1488862673,0
+DURA.US,D,20190225,000000,23.6517,23.7019,23.6222,23.6232,7333.2316802933,0
+DURA.US,D,20190226,000000,23.6419,23.6517,23.6074,23.6074,921.35214489901,0
+DURA.US,D,20190227,000000,23.5966,23.6321,23.5966,23.6094,1353.0772403589,0
+DURA.US,D,20190228,000000,23.6882,23.6882,23.6341,23.6341,2902.2084652442,0
+DURA.US,D,20190301,000000,23.7846,23.7846,23.6616,23.7738,10005.863977128,0
+DURA.US,D,20190304,000000,23.8201,23.8289,23.6704,23.694,3321.7436756558,0
+DURA.US,D,20190305,000000,23.7118,23.7472,23.7118,23.7433,2041.8057455866,0
+DURA.US,D,20190306,000000,23.6222,23.6517,23.6222,23.6478,1123.5010719496,0
+DURA.US,D,20190307,000000,23.4735,23.5583,23.4735,23.513,10100.335586253,0
+DURA.US,D,20190308,000000,23.508,23.508,23.3131,23.442,15710.730179723,0
+DURA.US,D,20190311,000000,23.5888,23.7285,23.5888,23.7207,28968.245993479,0
+DURA.US,D,20190312,000000,23.8456,23.8546,23.7285,23.758,7427.7032894174,0
+DURA.US,D,20190313,000000,23.8634,23.9717,23.8456,23.9156,12745.540641729,0
+DURA.US,D,20190314,000000,23.8899,23.8969,23.8801,23.8801,456.1048655564,0
+DURA.US,D,20190315,000000,23.9392,24.0318,23.9166,23.9757,30199.424383354,0
+DURA.US,D,20190318,000000,24.0318,24.0318,23.953,24.019,22020.01151596,0
+DURA.US,D,20190319,000000,24.0318,24.1036,23.8899,23.9402,11346.751332439,0
+DURA.US,D,20190320,000000,23.8811,23.9342,23.8289,23.9087,3529.9875452305,0
+DURA.US,D,20190321,000000,23.7846,24.1754,23.7846,24.1361,7035.5953203645,0
+DURA.US,D,20190322,000000,23.8861,23.8861,23.8861,23.8861,10.158237540232,0
+DURA.US,D,20190325,000000,23.826,23.8634,23.8201,23.8506,2220.5907262946,0
+DURA.US,D,20190326,000000,24.1134,24.1134,24.0691,24.0691,1250.4790412025,0
+DURA.US,D,20190327,000000,23.9884,24.0061,23.9697,23.9697,1788.8656308348,0
+DURA.US,D,20190328,000000,24.0691,24.0691,23.9618,24.011,1498.3400371842,0
+DURA.US,D,20190329,000000,24.0948,24.1646,24.0691,24.1646,2011.3310329659,0
+DURA.US,D,20190401,000000,24.3281,24.3901,24.3281,24.3901,113.77226045059,0
+DURA.US,D,20190402,000000,24.3625,24.3753,24.3526,24.3753,279.35153235637,0
+DURA.US,D,20190403,000000,24.4698,24.4787,24.3812,24.4049,5465.1317966447,0
+DURA.US,D,20190404,000000,24.4787,24.4787,24.4077,24.454,5230.4765094653,0
+DURA.US,D,20190405,000000,24.5338,24.5693,24.5338,24.5693,1988.9829103774,0
+DURA.US,D,20190408,000000,24.5958,24.6106,24.5603,24.6106,3389.8038671753,0
+DURA.US,D,20190409,000000,24.4609,24.4609,24.4344,24.4392,2800.6260898419,0
+DURA.US,D,20190410,000000,24.4698,24.4698,24.4678,24.4678,241.76605345751,0
+DURA.US,D,20190411,000000,24.5338,24.5338,24.4609,24.5288,3386.7563959132,0
+DURA.US,D,20190412,000000,24.5505,24.5781,24.5505,24.5781,1231.1783898761,0
+DURA.US,D,20190415,000000,24.6401,24.6401,24.5338,24.5653,19271.192437574,0
+DURA.US,D,20190416,000000,24.6214,24.6952,24.6214,24.6952,2111.8975846142,0
+DURA.US,D,20190417,000000,24.9246,24.9246,24.7563,24.7622,7311.8993814588,0
+DURA.US,D,20190418,000000,24.7198,24.8006,24.7198,24.773,5618.5211835022,0
+DURA.US,D,20190422,000000,24.8006,24.8094,24.7956,24.7956,3351.2025645224,0
+DURA.US,D,20190423,000000,24.8892,24.9462,24.8714,24.9462,3059.6611471178,0
+DURA.US,D,20190424,000000,25.023,25.023,24.9344,24.9502,6234.1103784402,0
+DURA.US,D,20190425,000000,24.8006,24.8006,24.6489,24.7198,4210.589460426,0
+DURA.US,D,20190426,000000,24.6401,24.6864,24.6302,24.6864,3704.7092309225,0
+DURA.US,D,20190429,000000,24.6844,24.6844,24.6627,24.6667,7168.6682321415,0
+DURA.US,D,20190430,000000,24.7651,24.8508,24.7651,24.8508,406.32950160927,0
+DURA.US,D,20190501,000000,24.775,24.8458,24.6421,24.6421,3693.5351696282,0
+DURA.US,D,20190502,000000,24.6214,24.6214,24.6027,24.6027,1822.3878147176,0
+DURA.US,D,20190503,000000,24.7651,24.8281,24.7651,24.8193,4085.6431386812,0
+DURA.US,D,20190506,000000,24.6126,24.6992,24.6126,24.6992,711.07662781622,0
+DURA.US,D,20190507,000000,24.4166,24.4275,24.2867,24.3822,9962.1835557052,0
+DURA.US,D,20190508,000000,24.3181,24.3812,24.3015,24.3015,1740.1060906417,0
+DURA.US,D,20190509,000000,24.0505,24.2247,24.0505,24.2247,417.50356290352,0
+DURA.US,D,20190510,000000,24.0948,24.3921,24.0948,24.3921,678.57026768748,0
+DURA.US,D,20190513,000000,24.0308,24.0741,24.0308,24.0741,553.62394594263,0
+DURA.US,D,20190514,000000,24.2375,24.3083,24.204,24.204,751.70957797715,0
+DURA.US,D,20190515,000000,24.273,24.3231,24.273,24.3231,229.57616840924,0
+DURA.US,D,20190516,000000,24.5416,24.5416,24.4668,24.4668,1414.0266656003,0
+DURA.US,D,20190517,000000,24.3841,24.4344,24.3841,24.3989,251.92429099775,0
+DURA.US,D,20190520,000000,24.3526,24.3526,24.2148,24.2148,264.11417604602,0
+DURA.US,D,20190521,000000,24.3625,24.3625,24.3468,24.3468,113.77226045059,0
+DURA.US,D,20190522,000000,24.2287,24.273,24.203,24.2503,3878.4150928605,0
+DURA.US,D,20190523,000000,24.0308,24.0406,23.9432,24.0347,3115.5314535891,0
+DURA.US,D,20190524,000000,24.0948,24.0948,24.0505,24.0505,141.19950180922,0
+DURA.US,D,20190528,000000,24.0022,24.0022,23.7255,23.7255,3481.2280050374,0
+DURA.US,D,20190529,000000,23.5602,23.6675,23.5425,23.6143,1478.0235621037,0
+DURA.US,D,20190530,000000,23.701,23.701,23.6547,23.6547,114.78808420462,0
+DURA.US,D,20190531,000000,23.4844,23.5238,23.3919,23.3919,8158.0805685601,0
+DURA.US,D,20190603,000000,23.6389,23.6409,23.6193,23.6409,312.87371623914,0
+DURA.US,D,20190604,000000,23.8526,24.015,23.8526,24.015,168.62674316785,0
+DURA.US,D,20190605,000000,24.1036,24.2296,24.1036,24.2296,163.54762439773,0
+DURA.US,D,20190606,000000,24.3191,24.4294,24.3191,24.4294,2445.0877759338,0
+DURA.US,D,20190607,000000,24.7385,24.7385,24.6283,24.6283,3045.4396145615,0
+DURA.US,D,20190610,000000,24.712,24.712,24.6489,24.6627,3727.057353511,0
+DURA.US,D,20190611,000000,24.7031,24.7031,24.6677,24.6677,398.20291157708,0
+DURA.US,D,20190612,000000,24.6588,24.6588,24.6204,24.6204,337.25348633569,0
+DURA.US,D,20190613,000000,24.7031,24.7031,24.7012,24.7012,368.74402271041,0
+DURA.US,D,20190614,000000,24.5958,24.6598,24.5958,24.6598,113.77226045059,0
+DURA.US,D,20190617,000000,24.6489,24.6588,24.6027,24.6027,4169.9565102651,0
+DURA.US,D,20190618,000000,24.898,24.898,24.837,24.837,2168.7837148395,0
+DURA.US,D,20190619,000000,24.8006,24.9542,24.8006,24.9207,1119.4377769335,0
+DURA.US,D,20190620,000000,25.0791,25.1786,25.0791,25.1786,2966.2053617477,0
+DURA.US,D,20190621,000000,25.1657,25.1953,25.1657,25.1904,338.26931008972,0
+DURA.US,D,20190624,000000,25.2229,25.2229,25.1904,25.1904,2694.9804194235,0
+DURA.US,D,20190625,000000,25.2002,25.2002,25.0428,25.0428,3766.6744799179,0
+DURA.US,D,20190626,000000,25.0605,25.0703,24.9552,24.9552,1072.7098842485,0
+DURA.US,D,20190627,000000,25.0043,25.0132,24.963,24.9777,4722.5646324537,0
+DURA.US,D,20190628,000000,25.0506,25.0703,24.9895,25.0545,3476.1488862673,0
+DURA.US,D,20190701,000000,25.3744,25.3744,25.1077,25.2002,9264.3126366913,0
+DURA.US,D,20190702,000000,25.284,25.284,25.1559,25.2662,4084.6273149272,0
+DURA.US,D,20190703,000000,25.3744,25.467,25.3744,25.467,912.20973111281,0
+DURA.US,D,20190705,000000,25.2229,25.3469,25.2229,25.3469,141.19950180922,0
+DURA.US,D,20190708,000000,25.2938,25.2938,25.2298,25.2692,4024.6937134398,0
+DURA.US,D,20190709,000000,25.219,25.2298,25.1569,25.2298,244331.00843642,0
+DURA.US,D,20190710,000000,25.4021,25.4021,25.3223,25.3223,3618.3642118305,0
+DURA.US,D,20190711,000000,25.2229,25.3006,25.2229,25.3006,1709.631378021,0
+DURA.US,D,20190712,000000,25.3834,25.4493,25.3744,25.4493,1679.1566654003,0
+DURA.US,D,20190715,000000,25.5005,25.536,25.5005,25.5143,11053.178267527,0
+DURA.US,D,20190716,000000,25.4907,25.4907,25.4119,25.4464,5123.8150152929,0
+DURA.US,D,20190717,000000,25.3932,25.3932,25.3203,25.3203,1008.712987745,0
+DURA.US,D,20190718,000000,25.3952,25.4021,25.2229,25.3952,2336.3946342533,0
+DURA.US,D,20190719,000000,25.4375,25.4375,25.283,25.283,3422.3102273041,0
+DURA.US,D,20190722,000000,25.3154,25.3558,25.3154,25.3154,3626.4908018627,0
+DURA.US,D,20190723,000000,25.3479,25.4277,25.3144,25.405,6427.1168917046,0
+DURA.US,D,20190724,000000,25.5202,25.5448,25.5064,25.5448,6583.5537498242,0
+DURA.US,D,20190725,000000,25.5103,25.528,25.4169,25.4454,10815.475509084,0
+DURA.US,D,20190726,000000,25.5448,25.5931,25.536,25.5931,4531.5897666974,0
+DURA.US,D,20190729,000000,25.6058,25.6284,25.6058,25.6284,1736.0427956256,0
+DURA.US,D,20190730,000000,25.5546,25.5645,25.4759,25.4759,6738.9747841897,0
+DURA.US,D,20190731,000000,25.4582,25.472,25.1934,25.1934,2304.9040978786,0
+DURA.US,D,20190801,000000,25.276,25.3932,24.9787,24.9787,5482.400800463,0
+DURA.US,D,20190802,000000,24.836,24.8616,24.7641,24.8419,4213.6369316881,0
+DURA.US,D,20190805,000000,24.4835,24.5102,24.1754,24.2325,3254.6993078902,0
+DURA.US,D,20190806,000000,24.3861,24.4383,24.268,24.4383,5450.9102640883,0
+DURA.US,D,20190807,000000,24.3044,24.5013,24.2611,24.5013,1630.3971252072,0
+DURA.US,D,20190808,000000,24.6007,24.8616,24.6007,24.8419,2026.5683892762,0
+DURA.US,D,20190809,000000,24.7169,24.772,24.6371,24.772,2086.5019907636,0
+DURA.US,D,20190812,000000,24.7455,24.7455,24.4649,24.5859,583.0828348093,0
+DURA.US,D,20190813,000000,24.962,24.962,24.8528,24.8528,579.01953979321,0
+DURA.US,D,20190814,000000,24.5683,24.6096,24.3083,24.3083,3763.6270086558,0
+DURA.US,D,20190815,000000,24.3044,24.3398,24.1952,24.3251,3382.6931008972,0
+DURA.US,D,20190816,000000,24.5731,24.6224,24.5731,24.6224,8209.8875800153,0
+DURA.US,D,20190819,000000,24.7986,24.9099,24.7986,24.9099,316.93701125523,0
+DURA.US,D,20190820,000000,24.8882,24.8882,24.7297,24.7297,1715.7263205451,0
+DURA.US,D,20190821,000000,24.9069,24.9177,24.8882,24.9177,3602.1110317662,0
+DURA.US,D,20190822,000000,24.9157,24.9433,24.8704,24.9137,2801.6419135959,0
+DURA.US,D,20190823,000000,24.8704,24.8704,24.201,24.201,841.10206833118,0
+DURA.US,D,20190826,000000,24.4029,24.5564,24.4029,24.5033,6950.2661250265,0
+DURA.US,D,20190827,000000,24.7002,24.7002,24.5731,24.585,2337.4104580073,0
+DURA.US,D,20190828,000000,24.583,24.7405,24.583,24.7405,417.50356290352,0
+DURA.US,D,20190829,000000,24.8704,24.9895,24.8704,24.965,2657.3949405246,0
+DURA.US,D,20190830,000000,25.1224,25.1224,24.9532,25.031,7004.1047839898,0
+DURA.US,D,20190903,000000,24.9334,24.9433,24.8882,24.9295,1162.1023746025,0
+DURA.US,D,20190904,000000,25.1766,25.1825,25.1717,25.1825,983.31739389443,0
+DURA.US,D,20190905,000000,25.3863,25.3863,25.3863,25.3863,201.13310329659,0
+DURA.US,D,20190906,000000,25.4375,25.4877,25.4119,25.4759,27435.367948658,0
+DURA.US,D,20190909,000000,25.4818,25.4828,25.4729,25.4828,25151.796149614,0
+DURA.US,D,20190910,000000,25.3391,25.4808,25.3391,25.4808,27186.491128922,0
+DURA.US,D,20190911,000000,25.5911,25.6974,25.5911,25.6974,1575.5426424899,0
+DURA.US,D,20190912,000000,25.788,25.8588,25.788,25.7948,6982.7724851553,0
+DURA.US,D,20190913,000000,25.7427,25.7781,25.7023,25.7023,1417.0741368623,0
+DURA.US,D,20190916,000000,25.6147,25.6196,25.5911,25.595,1534.909692329,0
+DURA.US,D,20190917,000000,25.6264,25.6855,25.6264,25.6855,4358.8997285134,0
+DURA.US,D,20190918,000000,25.6521,25.6717,25.6274,25.6717,1372.3778916853,0
+DURA.US,D,20190919,000000,25.7515,25.7781,25.6639,25.6639,2602.5404578074,0
+DURA.US,D,20190920,000000,25.7427,25.7427,25.6491,25.6491,167.61091941382,0
+DURA.US,D,20190923,000000,25.6531,25.6531,25.6019,25.6019,568.86130225297,0
+DURA.US,D,20190924,000000,25.4021,25.4464,25.4021,25.4286,1499.3558609382,0
+DURA.US,D,20190925,000000,25.3479,25.4277,25.3479,25.4257,365.69655144834,0
+DURA.US,D,20190926,000000,25.4177,25.4177,25.3646,25.3646,621.68413746218,0
+DURA.US,D,20190927,000000,25.3744,25.465,25.3331,25.3331,1727.9162055934,0
+DURA.US,D,20190930,000000,25.4847,25.5202,25.4119,25.4177,7412.4659331071,0
+DURA.US,D,20191001,000000,25.2298,25.2298,25.0624,25.0624,667.39620639322,0
+DURA.US,D,20191002,000000,24.9925,24.9925,24.5151,24.5771,3324.7911469178,0
+DURA.US,D,20191003,000000,24.523,24.7337,24.523,24.7337,4791.6406477273,0
+DURA.US,D,20191004,000000,24.9295,25.1343,24.8764,25.1343,5431.6096127619,0
+DURA.US,D,20191007,000000,25.0673,25.1294,25.029,25.0378,1127.5643669657,0
+DURA.US,D,20191008,000000,24.708,24.8764,24.6677,24.6706,2935.730649127,0
+DURA.US,D,20191009,000000,24.8025,24.8193,24.7169,24.8124,1704.5522592509,0
+DURA.US,D,20191010,000000,24.8576,25.0673,24.8576,24.9679,5668.2965474493,0
+DURA.US,D,20191011,000000,25.3193,25.3744,25.2672,25.2672,853.29195337946,0
+DURA.US,D,20191014,000000,25.2563,25.2662,25.216,25.216,2258.1762051935,0
+DURA.US,D,20191015,000000,25.3292,25.5212,25.3292,25.4414,1731.9795006095,0
+DURA.US,D,20191016,000000,25.4385,25.4385,25.3558,25.3646,4041.9627172582,0
+DURA.US,D,20191017,000000,25.4021,25.4139,25.4021,25.4139,526.196704584,0
+DURA.US,D,20191018,000000,25.3125,25.3538,25.3125,25.3538,684.66521021162,0
+DURA.US,D,20191021,000000,25.4917,25.5113,25.4464,25.5113,1002.6180452209,0
+DURA.US,D,20191022,000000,25.528,25.6304,25.528,25.533,2174.8786573636,0
+DURA.US,D,20191023,000000,25.4552,25.5586,25.4552,25.5586,293.5730649127,0
+DURA.US,D,20191024,000000,25.465,25.4917,25.4562,25.4818,1605.0015313566,0
+DURA.US,D,20191025,000000,25.6541,25.6541,25.6284,25.6393,633.87402251046,0
+DURA.US,D,20191028,000000,25.7447,25.781,25.7447,25.7505,433.75674296789,0
+DURA.US,D,20191029,000000,25.8903,25.8982,25.8204,25.8499,5349.327888686,0
+DURA.US,D,20191030,000000,25.781,25.8667,25.7712,25.8667,3729.0890010191,0
+DURA.US,D,20191031,000000,25.7594,25.8263,25.719,25.8263,4152.6875064467,0
+DURA.US,D,20191101,000000,26.0123,26.0448,26.0085,26.0448,1345.9664740807,0
+DURA.US,D,20191104,000000,26.2358,26.2358,26.1729,26.1847,6269.664209831,0
+DURA.US,D,20191105,000000,26.2024,26.2635,26.2024,26.2329,1570.4635237198,0
+DURA.US,D,20191106,000000,26.225,26.2545,26.225,26.231,3065.7560896419,0
+DURA.US,D,20191107,000000,26.3353,26.3353,26.2653,26.2653,2817.8950936603,0
+DURA.US,D,20191108,000000,26.2172,26.287,26.2073,26.287,2936.746472881,0
+DURA.US,D,20191111,000000,26.1807,26.2172,26.1807,26.1837,1044.2668191358,0
+DURA.US,D,20191112,000000,26.225,26.2535,26.1729,26.1896,1913.8119525797,0
+DURA.US,D,20191113,000000,26.1177,26.2172,26.1177,26.1915,8395.7833270015,0
+DURA.US,D,20191114,000000,26.1541,26.1541,26.1354,26.1512,8759.4482309418,0
+DURA.US,D,20191115,000000,26.229,26.3441,26.229,26.3441,2223.6381975567,0
+DURA.US,D,20191118,000000,26.2978,26.3156,26.2821,26.288,2753.8981971568,0
+DURA.US,D,20191119,000000,26.289,26.289,26.2349,26.2487,5280.2518734124,0
+DURA.US,D,20191120,000000,26.1443,26.2073,26.1443,26.1541,3687.4402271041,0
+DURA.US,D,20191121,000000,26.2978,26.2978,26.289,26.289,2111.8975846142,0
+DURA.US,D,20191122,000000,26.3717,26.3826,26.3539,26.3539,15264.783551706,0
+DURA.US,D,20191125,000000,26.4435,26.4712,26.4435,26.4712,1789.8814545888,0
+DURA.US,D,20191126,000000,26.4524,26.5213,26.4524,26.5213,201.13310329659,0
+DURA.US,D,20191127,000000,26.543,26.6237,26.54,26.6041,5845.0498806493,0
+DURA.US,D,20191129,000000,26.5528,26.5528,26.4987,26.4987,125.96214549887,0
+DURA.US,D,20191202,000000,26.5322,26.5322,26.3717,26.3717,1136.7067807519,0
+DURA.US,D,20191203,000000,26.2545,26.2545,26.1177,26.1984,4409.6909162146,0
+DURA.US,D,20191204,000000,26.4259,26.4622,26.417,26.4337,6314.360455008,0
+DURA.US,D,20191205,000000,26.3766,26.4475,26.3766,26.4475,2023.5209180142,0
+DURA.US,D,20191206,000000,26.7152,26.7152,26.6837,26.6837,927.44708742315,0
+DURA.US,D,20191209,000000,26.6789,26.6887,26.6346,26.6404,11399.574167648,0
+DURA.US,D,20191210,000000,26.6709,26.6709,26.6267,26.6356,4074.4690773869,0
+DURA.US,D,20191211,000000,26.6532,26.6975,26.6532,26.6936,1998.1253241636,0
+DURA.US,D,20191212,000000,26.988,26.988,26.8787,26.98,8896.5844377349,0
+DURA.US,D,20191213,000000,26.8787,26.8886,26.7881,26.8777,3767.6903036719,0
+DURA.US,D,20191216,000000,27.0953,27.1149,27.0628,27.0628,957.92180004385,0
+DURA.US,D,20191217,000000,27.1149,27.1149,27.05,27.0638,1857.9416461084,0
+DURA.US,D,20191218,000000,27.0233,27.0736,27.0233,27.0558,4354.8364334973,0
+DURA.US,D,20191219,000000,27.047,27.0776,27.047,27.0776,682.63356270357,0
+DURA.US,D,20191220,000000,27.2685,27.3306,27.2685,27.3306,13674.003552906,0
+DURA.US,D,20191223,000000,27.3512,27.3581,27.3118,27.3118,168580.01527516,0
+DURA.US,D,20191224,000000,27.3512,27.3512,27.2735,27.2735,252.94011475177,0
+DURA.US,D,20191226,000000,27.2872,27.3216,27.2872,27.3216,1937.1758989222,0
+DURA.US,D,20191227,000000,27.3659,27.3955,27.3414,27.3659,7145.304285799,0
+DURA.US,D,20191230,000000,27.1228,27.2941,27.0333,27.0333,2335.3788104993,0
+DURA.US,D,20191231,000000,27.0381,27.1474,27.0381,27.1474,1517.6406885106,0
+DURA.US,D,20200102,000000,27.1849,27.2626,27.1474,27.2577,4299.9819507801,0
+DURA.US,D,20200103,000000,27.1396,27.1396,27.0864,27.1119,2398.3598832487,0
+DURA.US,D,20200106,000000,27.048,27.1209,27.048,27.1209,4184.1780428214,0
+DURA.US,D,20200107,000000,27.1129,27.1129,26.9457,26.981,5667.2807236953,0
+DURA.US,D,20200108,000000,27.0017,27.0618,27.0017,27.0116,1970.6980828049,0
+DURA.US,D,20200109,000000,27.0766,27.111,27.0766,27.111,847.19701085532,0
+DURA.US,D,20200110,000000,27.1129,27.1129,27.0096,27.0096,2929.6357066028,0
+DURA.US,D,20200113,000000,27.1129,27.1238,27.0953,27.1238,3960.6968169363,0
+DURA.US,D,20200114,000000,27.2055,27.2055,27.1317,27.1887,2802.6577373499,0
+DURA.US,D,20200115,000000,27.241,27.304,27.2222,27.2222,2816.8792699062,0
+DURA.US,D,20200116,000000,27.4044,27.4044,27.2941,27.3571,7373.8646304542,0
+DURA.US,D,20200117,000000,27.3916,27.4074,27.3659,27.4074,9270.4075792154,0
+DURA.US,D,20200121,000000,27.3709,27.3758,27.2941,27.3138,7079.2757417875,0
+DURA.US,D,20200122,000000,27.3856,27.4329,27.3827,27.4142,27684.244768394,0
+DURA.US,D,20200123,000000,27.2773,27.4822,27.2773,27.4822,5821.6859343068,0
+DURA.US,D,20200124,000000,27.6604,27.6604,27.241,27.3148,2035.7108030624,0
+DURA.US,D,20200127,000000,27.0766,27.0766,26.979,26.979,10939.406007075,0
+DURA.US,D,20200128,000000,27.1947,27.1957,27.1307,27.1307,2771.1672009752,0
+DURA.US,D,20200129,000000,27.1129,27.1228,26.9929,26.9929,2650.2841742464,0
+DURA.US,D,20200130,000000,26.8403,27.0953,26.795,27.0953,2986.5218368281,0
+DURA.US,D,20200131,000000,26.8571,26.8571,26.5193,26.6139,6370.2307614793,0
+DURA.US,D,20200203,000000,26.8128,26.8571,26.667,26.667,5171.558731732,0
+DURA.US,D,20200204,000000,27.0125,27.0431,26.9004,26.9004,14769.061559742,0
+DURA.US,D,20200205,000000,27.0854,27.2537,27.0766,27.2537,1696.4256692187,0
+DURA.US,D,20200206,000000,27.3226,27.3414,27.2941,27.3148,4656.5360884422,0
+DURA.US,D,20200207,000000,27.2478,27.2478,27.1563,27.1563,865.48183842774,0
+DURA.US,D,20200210,000000,27.1051,27.2055,27.1001,27.2025,14924.482594108,0
+DURA.US,D,20200211,000000,27.3581,27.3581,27.299,27.301,4629.1088470836,0
+DURA.US,D,20200212,000000,27.3512,27.3581,27.2941,27.3306,6500.2562019943,0
+DURA.US,D,20200213,000000,27.2222,27.2587,27.2222,27.234,4168.9406865111,0
+DURA.US,D,20200214,000000,27.1563,27.2282,27.1563,27.2282,1963.5873165268,0
+DURA.US,D,20200218,000000,27.232,27.232,26.9978,27.0539,6296.0756274356,0
+DURA.US,D,20200219,000000,27.2055,27.2055,27.1494,27.1602,3231.3353615477,0
+DURA.US,D,20200220,000000,27.176,27.176,27.0215,27.0844,809.61153195647,0
+DURA.US,D,20200221,000000,26.921,27.0017,26.921,27.0017,5309.7107622791,0
+DURA.US,D,20200224,000000,26.5193,26.5853,26.4121,26.4121,9887.0125979075,0
+DURA.US,D,20200225,000000,26.3904,26.3904,25.5841,25.6166,7467.3204158243,0
+DURA.US,D,20200226,000000,25.718,25.9897,25.5999,25.5999,4786.5615289572,0
+DURA.US,D,20200227,000000,25.2032,25.2258,24.6579,24.6579,9991.6424445719,0
+DURA.US,D,20200228,000000,23.6232,24.0386,23.4647,23.9352,11958.277232361,0
+DURA.US,D,20200302,000000,24.203,25.1934,24.203,25.1934,11939.992404788,0
+DURA.US,D,20200303,000000,25.3439,25.3981,24.5899,24.5899,15948.432938164,0
+DURA.US,D,20200304,000000,24.9797,25.6669,24.9147,25.6669,2598.4771627913,0
+DURA.US,D,20200305,000000,25.0801,25.3253,24.8606,24.9404,9646.262368204,0
+DURA.US,D,20200306,000000,24.3123,24.6864,24.1725,24.6864,11377.226045059,0
+DURA.US,D,20200309,000000,23.4096,23.4096,22.6181,22.7727,6205.6673133275,0
+DURA.US,D,20200310,000000,23.1634,23.6842,22.5551,23.6842,23743.864426537,0
+DURA.US,D,20200311,000000,22.9282,22.9981,22.5806,22.6614,7871.6182699255,0
+DURA.US,D,20200312,000000,22.1131,22.3336,20.7142,20.7142,27248.456377917,0
+DURA.US,D,20200313,000000,21.7045,22.1514,20.73,22.1514,9217.5847440062,0
+DURA.US,D,20200316,000000,19.8331,21.2153,19.3794,20.0979,3201.876472681,0
+DURA.US,D,20200317,000000,20.4819,21.2803,20.4819,21.1828,6869.0002247047,0
+DURA.US,D,20200318,000000,20.7812,20.7812,19.5152,20.0901,4174.0198052812,0
+DURA.US,D,20200319,000000,20.0813,20.3509,19.7583,19.9848,3753.4687711156,0
+DURA.US,D,20200320,000000,19.6806,19.8184,19.1637,19.1637,56198.417543824,0
+DURA.US,D,20200323,000000,18.4805,18.7149,18.1626,18.3792,23489.908488031,0
+DURA.US,D,20200324,000000,19.0801,19.9099,19.0801,19.9099,30829.235110849,0
+DURA.US,D,20200325,000000,20.0911,21.0185,19.9995,20.3461,60695.469302884,0
+DURA.US,D,20200326,000000,20.9022,21.8345,20.9022,21.8345,12471.268228142,0
+DURA.US,D,20200327,000000,21.1572,21.294,21.0755,21.0755,852.27612962544,0
+DURA.US,D,20200330,000000,21.3324,21.7931,21.3324,21.7931,6885.253404769,0
+DURA.US,D,20200331,000000,21.9142,21.9211,21.4958,21.4958,4668.7259734905,0
+DURA.US,D,20200401,000000,20.5754,20.8964,20.5016,20.6069,6925.88635493,0
+DURA.US,D,20200402,000000,20.4553,21.3541,20.4553,21.3541,8157.0647448061,0
+DURA.US,D,20200403,000000,21.734,21.734,20.9337,21.107,8652.7867367694,0
+DURA.US,D,20200406,000000,21.9084,22.4606,21.9084,22.4606,21052.94730213,0
+DURA.US,D,20200407,000000,22.7815,22.9557,22.3759,22.3759,165166.84746164,0
+DURA.US,D,20200408,000000,22.497,23.065,22.4822,23.065,6629.2658187552,0
+DURA.US,D,20200409,000000,23.5828,23.7945,23.4725,23.6016,6776.5602630886,0
+DURA.US,D,20200413,000000,23.1231,23.2185,23.1034,23.1379,6971.598423861,0
+DURA.US,D,20200414,000000,23.6281,23.6281,23.3229,23.5996,174463.66645846,0
+DURA.US,D,20200415,000000,23.1782,23.1782,22.8613,22.8613,983.31739389443,0
+DURA.US,D,20200416,000000,22.6536,22.8386,22.6083,22.816,19675.490291674,0
+DURA.US,D,20200417,000000,23.4174,23.6006,23.2865,23.6006,5616.4895359941,0
+DURA.US,D,20200420,000000,23.3161,23.4815,23.1497,23.1497,3415.1994610259,0
+DURA.US,D,20200421,000000,22.7648,22.7648,22.4429,22.4882,6756.2437880081,0
+DURA.US,D,20200422,000000,22.7185,22.8741,22.7185,22.8534,4439.1498050813,0
+DURA.US,D,20200423,000000,23.0857,23.1034,22.7913,22.7913,17881.54554207,0
+DURA.US,D,20200424,000000,23.0118,23.1517,23.0118,23.1369,6404.7687691161,0
+DURA.US,D,20200427,000000,23.4401,23.7285,23.4401,23.695,3719.9465872328,0
+DURA.US,D,20200428,000000,24.2542,24.2542,23.7965,23.8033,2834.1482737246,0
+DURA.US,D,20200429,000000,24.6411,24.6411,24.0681,24.1252,19240.717724953,0
+DURA.US,D,20200430,000000,23.7384,23.7453,23.5611,23.6379,9048.9580008384,0
+DURA.US,D,20200501,000000,23.1871,23.2432,22.9479,22.9794,13200.629683531,0
+DURA.US,D,20200504,000000,22.7815,22.9784,22.7815,22.9784,4118.1494988099,0
+DURA.US,D,20200505,000000,23.2698,23.3446,23.1201,23.1201,1156.0074320784,0
+DURA.US,D,20200506,000000,22.9557,22.9843,22.8061,22.8061,10553.392980546,0
+DURA.US,D,20200507,000000,23.0118,23.0857,22.8288,22.8288,3922.0955142835,0
+DURA.US,D,20200508,000000,23.1231,23.2983,23.1231,23.2963,10066.81340237,0
+DURA.US,D,20200511,000000,23.1133,23.2885,23.1133,23.2412,1159.0549033404,0
+DURA.US,D,20200512,000000,23.251,23.251,22.7736,22.7736,7250.9499562174,0
+DURA.US,D,20200513,000000,22.6259,22.6259,22.1859,22.3661,7662.3585765968,0
+DURA.US,D,20200514,000000,22.3395,22.6073,22.2676,22.6073,30003.370398829,0
+DURA.US,D,20200515,000000,22.6181,22.6181,22.433,22.562,5093.3403026722,0
+DURA.US,D,20200518,000000,23.1595,23.3987,23.1595,23.3249,96117.243605672,0
+DURA.US,D,20200519,000000,23.1517,23.1871,22.9557,22.9705,6702.4051290449,0
+DURA.US,D,20200520,000000,23.1871,23.3249,23.1871,23.259,3914.9847480053,0
+DURA.US,D,20200521,000000,23.0729,23.1231,23.0591,23.0828,2948.9363579293,0
+DURA.US,D,20200522,000000,23.1319,23.1319,22.94,23.1133,24528.080364644,0
+DURA.US,D,20200526,000000,23.5385,23.7846,23.5385,23.6094,14160.583131083,0
+DURA.US,D,20200527,000000,23.8683,24.1174,23.8683,24.1174,50202.009923825,0
+DURA.US,D,20200528,000000,24.1528,24.2542,24.0691,24.0691,8876.2679626545,0
+DURA.US,D,20200529,000000,23.8634,24.08,23.6478,24.08,4428.991567541,0
+DURA.US,D,20200601,000000,24.016,24.1528,24.0061,24.079,32102.06227464,0
+DURA.US,D,20200602,000000,24.2355,24.2788,24.1696,24.2788,29657.990322461,0
+DURA.US,D,20200603,000000,24.8241,24.8241,24.778,24.8045,15662.986463283,0
+DURA.US,D,20200604,000000,24.7513,24.8852,24.7425,24.8852,4146.5925639226,0
+DURA.US,D,20200605,000000,25.5803,25.8194,25.5054,25.5488,5503.7330992975,0
+DURA.US,D,20200608,000000,25.7525,25.9622,25.7525,25.9572,8858.9989588361,0
+DURA.US,D,20200609,000000,25.7801,25.7801,25.5704,25.6147,3977.9658207547,0
+DURA.US,D,20200610,000000,25.469,25.4769,25.2082,25.2082,8364.2927906268,0
+DURA.US,D,20200611,000000,24.4845,24.4845,23.6134,23.6134,9864.664475319,0
+DURA.US,D,20200612,000000,24.0977,24.0977,23.5188,23.8427,4908.46037944,0
+DURA.US,D,20200615,000000,23.3043,24.016,23.3043,23.9402,12101.508381678,0
+DURA.US,D,20200616,000000,24.5564,24.5564,24.3281,24.3389,7174.7631746656,0
+DURA.US,D,20200617,000000,24.4107,24.4107,24.2119,24.2119,2892.050227704,0
+DURA.US,D,20200618,000000,23.9875,24.2187,23.9875,24.2187,3704.7092309225,0
+DURA.US,D,20200619,000000,24.5859,24.5859,23.9973,24.0751,5981.1702636884,0
+DURA.US,D,20200622,000000,24.0751,24.0751,23.9913,23.9913,3922.0955142835,0
+DURA.US,D,20200623,000000,24.1725,24.1725,24.01,24.01,2210.4324887544,0
+DURA.US,D,20200624,000000,23.951,23.951,23.4224,23.4224,4494.0042877985,0
+DURA.US,D,20200625,000000,23.3072,23.6665,23.3072,23.6478,9363.8633645856,0
+DURA.US,D,20200626,000000,23.5926,23.5926,23.0315,23.0729,310747.59712197,0
+DURA.US,D,20200629,000000,23.4549,23.4549,23.3623,23.4155,1357.140535375,0
+DURA.US,D,20200630,000000,23.6931,23.7285,23.4893,23.7285,14403.365008294,0
+DURA.US,D,20200701,000000,23.9628,23.9628,23.7217,23.7217,5595.1572371596,0
+DURA.US,D,20200702,000000,24.1213,24.1213,23.8594,23.8594,20033.060253091,0
+DURA.US,D,20200706,000000,24.2513,24.2513,23.9067,23.9835,6224.967964654,0
+DURA.US,D,20200707,000000,23.9441,23.9441,23.7285,23.7285,7464.2729445622,0
+DURA.US,D,20200708,000000,23.8131,23.8131,23.6469,23.7393,1856.9258223544,0
+DURA.US,D,20200709,000000,23.5838,23.5907,23.195,23.3101,6058.3728689942,0
+DURA.US,D,20200710,000000,23.4863,23.7265,23.3761,23.7265,15249.546195396,0
+DURA.US,D,20200713,000000,23.9727,24.1016,23.823,23.823,7071.1491517553,0
+DURA.US,D,20200714,000000,23.9904,24.0977,23.9254,24.0928,8069.7039019601,0
+DURA.US,D,20200715,000000,24.3497,24.3911,24.2896,24.3458,3207.9714152052,0
+DURA.US,D,20200716,000000,24.2139,24.4068,24.2139,24.4068,2827.0375074465,0
+DURA.US,D,20200717,000000,24.5033,24.5308,24.4097,24.518,19064.980215507,0
+DURA.US,D,20200720,000000,24.2139,24.2896,24.2139,24.271,17212.117688168,0
+DURA.US,D,20200721,000000,24.6844,24.7238,24.5968,24.6116,33405.364151052,0
+DURA.US,D,20200722,000000,24.5673,24.7956,24.5673,24.7956,5327.9955898515,0
+DURA.US,D,20200723,000000,24.7355,24.8006,24.6056,24.6785,5032.3908774308,0
+DURA.US,D,20200724,000000,24.7355,24.7818,24.5308,24.5515,23093.737223962,0
+DURA.US,D,20200727,000000,24.5308,24.6617,24.5308,24.6617,15310.495620637,0
+DURA.US,D,20200728,000000,24.5486,24.7976,24.5486,24.6647,1828.4827572417,0
+DURA.US,D,20200729,000000,24.6332,24.8271,24.6244,24.7917,12239.660412225,0
+DURA.US,D,20200730,000000,24.4373,24.5397,24.3822,24.5112,3721.9782347409,0
+DURA.US,D,20200731,000000,24.5673,24.5673,24.1016,24.4087,7052.8643241829,0
+DURA.US,D,20200803,000000,24.4196,24.521,24.4196,24.4727,5849.1131756654,0
+DURA.US,D,20200804,000000,24.3625,24.6174,24.3625,24.6174,6507.3669682724,0
+DURA.US,D,20200805,000000,24.7257,24.7385,24.6706,24.7385,10525.965739188,0
+DURA.US,D,20200806,000000,24.7169,24.774,24.7149,24.7602,10045.481103535,0
+DURA.US,D,20200807,000000,24.6785,24.9709,24.6785,24.9709,4023.6778896858,0
+DURA.US,D,20200810,000000,25.0338,25.1539,25.0338,25.1353,1864.0365886325,0
+DURA.US,D,20200811,000000,25.4621,25.5182,25.1924,25.1924,16525.420830449,0
+DURA.US,D,20200812,000000,25.4277,25.4621,25.406,25.4197,2140.3406497268,0
+DURA.US,D,20200813,000000,25.4424,25.4424,25.2377,25.2593,1230.1625661221,0
+DURA.US,D,20200814,000000,25.2563,25.3676,25.2465,25.2652,3235.3986565638,0
+DURA.US,D,20200817,000000,25.4247,25.4247,25.2938,25.2967,3398.9462809615,0
+DURA.US,D,20200818,000000,25.2888,25.2888,25.1904,25.1904,919.32049739097,0
+DURA.US,D,20200819,000000,25.2938,25.3135,25.0614,25.1244,7024.4212590702,0
+DURA.US,D,20200820,000000,24.9827,25.0319,24.9827,25.0053,3301.4272005753,0
+DURA.US,D,20200821,000000,24.959,25.029,24.8941,25.029,2050.9481593728,0
+DURA.US,D,20200824,000000,25.2662,25.3183,25.216,25.3183,3480.2121812834,0
+DURA.US,D,20200825,000000,25.406,25.406,25.275,25.3361,4770.3083488928,0
+DURA.US,D,20200826,000000,25.2209,25.3253,25.1441,25.2849,24128.861629313,0
+DURA.US,D,20200827,000000,25.406,25.5448,25.3961,25.3961,5434.657084024,0
+DURA.US,D,20200828,000000,25.3568,25.5586,25.3568,25.5586,935.57367745534,0
+DURA.US,D,20200831,000000,25.4522,25.4522,25.3774,25.4149,2240.9072013751,0
+DURA.US,D,20200901,000000,25.284,25.3135,25.2219,25.2741,12202.074933326,0
+DURA.US,D,20200902,000000,25.4335,25.8706,25.4335,25.8283,6543.9366234173,0
+DURA.US,D,20200903,000000,25.9277,25.9277,25.2209,25.3292,2357.7269330878,0
+DURA.US,D,20200904,000000,25.6294,25.6629,25.1579,25.3814,8009.7703004727,0
+DURA.US,D,20200908,000000,24.8892,25.0418,24.8832,24.8832,1486.1501521359,0
+DURA.US,D,20200909,000000,25.1924,25.3135,25.1825,25.1825,2307.9515691406,0
+DURA.US,D,20200910,000000,25.2072,25.2298,24.8666,24.9099,3933.2695755777,0
+DURA.US,D,20200911,000000,24.9876,25.1343,24.9876,25.0743,14882.833820194,0
+DURA.US,D,20200914,000000,25.3676,25.4335,25.3321,25.3853,7697.9124079876,0
+DURA.US,D,20200915,000000,25.5448,25.5448,25.2938,25.3075,8203.7926374911,0
+DURA.US,D,20200916,000000,25.4887,25.6206,25.4326,25.4345,8432.3529821463,0
+DURA.US,D,20200917,000000,25.1894,25.4247,25.1894,25.28,3812.386548849,0
+DURA.US,D,20200918,000000,25.2662,25.2662,25.0841,25.0841,1181.4030259289,0
+DURA.US,D,20200921,000000,24.6332,24.7907,24.2975,24.5131,44199.507361303,0
+DURA.US,D,20200922,000000,24.7455,24.7455,24.5584,24.6479,8793.9862385786,0
+DURA.US,D,20200923,000000,24.7257,24.7257,24.3261,24.3359,25348.865957894,0
+DURA.US,D,20200924,000000,24.204,24.5112,24.204,24.3822,3135.8479286695,0
+DURA.US,D,20200925,000000,24.3822,24.5407,24.3359,24.5407,4135.4185026283,0
+DURA.US,D,20200928,000000,24.964,24.9689,24.8094,24.8094,2861.5755150833,0
+DURA.US,D,20200929,000000,24.7818,24.8842,24.6607,24.6785,3514.7501889202,0
+DURA.US,D,20200930,000000,24.8478,24.9728,24.7986,24.9728,10141.984360167,0
+DURA.US,D,20201001,000000,25.0142,25.0142,24.7798,24.8675,15531.945199014,0
+DURA.US,D,20201002,000000,24.7986,25.0723,24.7986,24.9561,3002.7750168925,0
+DURA.US,D,20201005,000000,25.1096,25.2091,25.0328,25.2091,12969.021867614,0
+DURA.US,D,20201006,000000,25.2495,25.3814,24.959,25.0142,6755.2279642541,0
+DURA.US,D,20201007,000000,25.4217,25.4217,25.3882,25.3882,825.86471202084,0
+DURA.US,D,20201008,000000,25.4001,25.6432,25.4001,25.6364,7807.6213734221,0
+DURA.US,D,20201009,000000,25.6531,25.8145,25.6531,25.7013,1015.8237540232,0
+DURA.US,D,20201012,000000,25.9071,25.9071,25.848,25.848,1045.2826428898,0
+DURA.US,D,20201013,000000,25.6629,25.7092,25.656,25.7092,3555.3831390811,0
+DURA.US,D,20201014,000000,25.7565,25.7565,25.6186,25.6432,3527.9558977225,0
+DURA.US,D,20201015,000000,25.3716,25.5891,25.3716,25.5507,2938.778120389,0
+DURA.US,D,20201016,000000,25.7751,25.785,25.7082,25.7082,7593.2825613232,0
+DURA.US,D,20201019,000000,25.6924,25.8046,25.3115,25.3233,5973.0436736562,0
+DURA.US,D,20201020,000000,25.4572,25.4572,25.3439,25.3439,5799.3378117183,0
+DURA.US,D,20201021,000000,25.2593,25.3666,25.2495,25.2495,7257.0448987415,0
+DURA.US,D,20201022,000000,25.2495,25.5891,25.2495,25.5891,10030.243747225,0
+DURA.US,D,20201023,000000,25.6393,25.6393,25.531,25.5881,2947.9205341752,0
+DURA.US,D,20201026,000000,25.1362,25.2868,25.0723,25.2868,20989.966229381,0
+DURA.US,D,20201027,000000,25.2593,25.2593,25.0093,25.0093,12533.233477138,0
+DURA.US,D,20201028,000000,24.517,24.5731,24.332,24.332,8385.6250894613,0
+DURA.US,D,20201029,000000,24.4324,24.6588,24.3015,24.4993,13376.367192977,0
+DURA.US,D,20201030,000000,24.268,24.3664,24.1872,24.3664,15106.315046079,0
+DURA.US,D,20201102,000000,24.8656,24.9404,24.7523,24.9207,15026.064969511,0
+DURA.US,D,20201103,000000,25.2593,25.4474,25.1747,25.2692,24708.896992859,0
+DURA.US,D,20201104,000000,25.7948,25.7948,25.4001,25.4001,7346.4373890956,0
+DURA.US,D,20201105,000000,25.7466,25.7466,25.5221,25.5221,14105.728648366,0
+DURA.US,D,20201106,000000,25.5566,25.5891,25.4907,25.4907,90800.422077115,0
+DURA.US,D,20201109,000000,26.6503,26.7911,26.0754,26.0754,20118.389448429,0
+DURA.US,D,20201110,000000,26.0754,26.5843,26.0754,26.5843,22354.217531034,0
+DURA.US,D,20201111,000000,26.6611,26.6611,26.4712,26.5745,18474.786614419,0
+DURA.US,D,20201112,000000,26.3491,26.3491,26.0853,26.2644,22901.746534452,0
+DURA.US,D,20201113,000000,26.4622,26.6809,26.4622,26.6631,4223.7951692283,0
+DURA.US,D,20201116,000000,26.9968,26.9968,26.7576,26.922,5211.1758581389,0
+DURA.US,D,20201117,000000,26.8196,26.8876,26.7871,26.7871,11984.688649966,0
+DURA.US,D,20201118,000000,26.8196,26.8196,26.4928,26.4928,11370.115278782,0
+DURA.US,D,20201119,000000,26.3491,26.4397,26.2388,26.4397,8968.7079242706,0
+DURA.US,D,20201120,000000,26.4908,26.4908,26.3678,26.3914,14017.351981765,0
+DURA.US,D,20201123,000000,26.5273,26.5273,26.3776,26.5036,12356.480143937,0
+DURA.US,D,20201124,000000,26.9131,26.9309,26.8747,26.921,3006.8383119086,0
+DURA.US,D,20201125,000000,26.8275,26.8275,26.734,26.7911,3563.5097291133,0
+DURA.US,D,20201127,000000,26.7438,26.7871,26.7438,26.7871,508.92770076561,0
+DURA.US,D,20201130,000000,26.8462,26.8462,26.5273,26.6099,5115.6884252607,0
+DURA.US,D,20201201,000000,26.8944,27.0323,26.8659,26.8659,3008.8699594166,0
+DURA.US,D,20201202,000000,26.8423,26.9338,26.8373,26.9338,7279.39302133,0
+DURA.US,D,20201203,000000,26.9732,26.9732,26.8944,26.9052,2782.3412622695,0
+DURA.US,D,20201204,000000,27.1061,27.1444,27.0529,27.1444,8364.2927906268,0
+DURA.US,D,20201207,000000,27.1061,27.1061,26.9968,27.0805,4168.9406865111,0
+DURA.US,D,20201208,000000,27.1199,27.3168,27.1199,27.304,5459.0368541205,0
+DURA.US,D,20201209,000000,27.3916,27.4299,27.2597,27.4299,11480.84006797,0
+DURA.US,D,20201210,000000,27.2232,27.2468,27.1563,27.2468,3221.1771240075,0
+DURA.US,D,20201211,000000,27.0431,27.242,27.0431,27.2222,2547.6859750901,0
+DURA.US,D,20201214,000000,27.4585,27.4585,26.9417,26.9614,3540.1457827707,0
+DURA.US,D,20201215,000000,27.0253,27.1947,27.0067,27.1051,5018.1693448745,0
+DURA.US,D,20201216,000000,27.0913,27.175,27.0067,27.0598,6345.8509913827,0
+DURA.US,D,20201217,000000,27.0913,27.1563,27.0913,27.1287,10174.490720296,0
+DURA.US,D,20201218,000000,27.0854,27.1849,27.0067,27.1849,13133.585315765,0
+DURA.US,D,20201221,000000,26.7242,26.8866,26.6965,26.8501,9747.8447436063,0
+DURA.US,D,20201222,000000,26.7723,26.7812,26.6532,26.6818,7289.5512588703,0
+DURA.US,D,20201223,000000,26.8561,26.8747,26.8196,26.8216,5174.606202994,0
+DURA.US,D,20201224,000000,26.8659,26.8659,26.7438,26.8275,2639.1101129522,0
+DURA.US,D,20201228,000000,26.8944,26.9692,26.8373,26.8718,8278.9635952888,0
+DURA.US,D,20201229,000000,26.9495,26.9978,26.8186,26.8531,15850.913857777,0
+DURA.US,D,20201230,000000,26.9515,26.989,26.8954,26.8954,4971.4414521894,0
+DURA.US,D,20201231,000000,26.9319,27.1779,26.8609,27.1582,7307.8360864427,0
+DURA.US,D,20210104,000000,26.67,26.8186,26.6286,26.8088,34450.646793941,0
+DURA.US,D,20210105,000000,26.8324,26.9033,26.8324,26.8747,6728.8165466495,0
+DURA.US,D,20210106,000000,26.7615,27.2911,26.7615,27.1907,10727.098842485,0
+DURA.US,D,20210107,000000,27.1642,27.2911,27.1642,27.242,6220.9046696379,0
+DURA.US,D,20210108,000000,27.2055,27.2262,27.1031,27.2183,4707.3272761434,0
+DURA.US,D,20210111,000000,27.2075,27.2636,27.1681,27.2262,5732.2934439527,0
+DURA.US,D,20210112,000000,27.3206,27.3206,26.9702,27.1464,16752.96535135,0
+DURA.US,D,20210113,000000,27.0263,27.2163,27.0263,27.174,14183.947077426,0
+DURA.US,D,20210114,000000,27.2173,27.2567,27.1297,27.1297,3895.6840966789,0
+DURA.US,D,20210115,000000,26.9614,27.1582,26.9614,27.1119,4971.4414521894,0
+DURA.US,D,20210119,000000,27.299,27.299,27.2242,27.2705,108466.61298333,0
+DURA.US,D,20210120,000000,27.2163,27.3423,27.1877,27.3423,37741.915756976,0
+DURA.US,D,20210121,000000,27.3306,27.3306,27.1396,27.175,2442.0403046717,0
+DURA.US,D,20210122,000000,26.987,27.1877,26.98,27.0933,30882.057946059,0
+DURA.US,D,20210125,000000,27.0933,27.2675,27.0648,27.2675,23338.550748682,0
+DURA.US,D,20210126,000000,27.2537,27.3394,27.2537,27.2705,1045.2826428898,0
+DURA.US,D,20210127,000000,26.9633,27.0618,26.7468,26.7468,8690.3722156682,0
+DURA.US,D,20210128,000000,26.9702,27.1307,26.8659,26.8659,12550.502480956,0
+DURA.US,D,20210129,000000,26.8944,26.8944,26.3539,26.4869,22424.309370061,0
+DURA.US,D,20210201,000000,26.5243,26.733,26.5046,26.543,13559.215468701,0
+DURA.US,D,20210202,000000,26.7408,26.8846,26.7015,26.7015,6717.6424853552,0
+DURA.US,D,20210203,000000,26.6198,26.733,26.6001,26.7044,21777.229638749,0
+DURA.US,D,20210204,000000,26.8088,26.9299,26.8088,26.9299,1135.6909569979,0
+DURA.US,D,20210205,000000,27.1582,27.1582,27.1119,27.1218,4008.4405333754,0
+DURA.US,D,20210208,000000,27.1218,27.1218,26.9929,27.0716,5980.1544399344,0
+DURA.US,D,20210209,000000,27.0263,27.1307,27.0165,27.0844,14815.789452428,0
+DURA.US,D,20210210,000000,27.173,27.173,27.0323,27.0323,2506.0372011752,0
+DURA.US,D,20210211,000000,27.045,27.045,26.9377,27.0077,5635.7901873205,0
+DURA.US,D,20210212,000000,27.0263,27.0263,26.9131,27.0263,5645.9484248608,0
+DURA.US,D,20210216,000000,26.98,26.98,26.9033,26.9122,2745.7716071246,0
+DURA.US,D,20210217,000000,26.9663,27.1248,26.9663,27.1248,3673.2186945478,0
+DURA.US,D,20210218,000000,27.0933,27.2075,27.0933,27.1494,10581.836045659,0
+DURA.US,D,20210219,000000,27.1031,27.1031,26.9515,26.9515,1206.7986197795,0
+DURA.US,D,20210222,000000,26.8373,27.0815,26.8216,27.0648,7265.1714887737,0
+DURA.US,D,20210223,000000,26.9978,27.1307,26.9978,27.0844,6258.4901485367,0
+DURA.US,D,20210224,000000,27.0844,27.3669,27.0844,27.2911,8443.5270434406,0
+DURA.US,D,20210225,000000,27.2911,27.2911,26.8944,26.9732,4300.9977745341,0
+DURA.US,D,20210226,000000,26.6847,26.7773,26.5341,26.5341,16157.692631493,0
+DURA.US,D,20210301,000000,26.8954,27.0549,26.8383,26.8383,2658.4107642786,0
+DURA.US,D,20210302,000000,26.9417,27.0165,26.8186,26.8561,15272.910141738,0
+DURA.US,D,20210303,000000,26.7803,27.0155,26.7803,26.8757,7839.1119097968,0
+DURA.US,D,20210304,000000,26.8747,27.0263,26.4869,26.5814,44906.520694102,0
+DURA.US,D,20210305,000000,26.7713,27.2163,26.667,27.1572,9912.4081917581,0
+DURA.US,D,20210308,000000,27.3108,27.6131,27.3108,27.4112,14072.206464483,0
+DURA.US,D,20210309,000000,27.5097,27.6278,27.4182,27.428,3252.6676603822,0
+DURA.US,D,20210310,000000,27.6032,27.7056,27.6032,27.7056,3905.8423342191,0
+DURA.US,D,20210311,000000,27.8238,27.8238,27.5284,27.5284,7984.3747066221,0
+DURA.US,D,20210312,000000,27.5284,27.7568,27.5284,27.7007,5307.6791147711,0
+DURA.US,D,20210315,000000,27.7745,28.0383,27.7705,28.0383,1340.8873553106,0
+DURA.US,D,20210316,000000,28.061,28.0786,28.061,28.0786,851.26030587142,0
+DURA.US,D,20210317,000000,28.0786,28.0786,27.9832,28.0669,8810.239418643,0
+DURA.US,D,20210318,000000,28.2155,28.2155,28.0758,28.0758,3278.0632542328,0
+DURA.US,D,20210319,000000,27.9172,28.0698,27.9172,27.9734,3701.6617596604,0
+DURA.US,D,20210322,000000,28.061,28.1732,28.061,28.1732,1791.9131020969,0
+DURA.US,D,20210323,000000,28.2175,28.2234,28.0649,28.0649,1120.4536006876,0
+DURA.US,D,20210324,000000,28.2205,28.248,28.1092,28.1092,3749.4054760995,0
+DURA.US,D,20210325,000000,28.1249,28.3071,28.1063,28.3031,10209.028727933,0
+DURA.US,D,20210326,000000,28.439,28.7412,28.3809,28.7412,26102.60718338,0
+DURA.US,D,20210329,000000,28.7412,28.9785,28.7028,28.9302,11944.055699805,0
+DURA.US,D,20210330,000000,28.7609,28.7708,28.6379,28.6437,7574.9977337508,0
+DURA.US,D,20210331,000000,28.628,28.6949,28.5896,28.6477,62639.755968084,0
+DURA.US,D,20210401,000000,28.5994,28.6526,28.4843,28.6271,5759.7206853114,0
+DURA.US,D,20210405,000000,28.8003,28.9479,28.8003,28.8653,10321.78516463,0
+DURA.US,D,20210406,000000,28.8564,28.9144,28.8367,28.8367,14173.788839885,0
+DURA.US,D,20210407,000000,28.944,28.9529,28.7905,28.819,6103.0691141712,0
+DURA.US,D,20210408,000000,28.8288,28.8386,28.7993,28.7993,7683.6908754313,0
+DURA.US,D,20210409,000000,28.8386,28.9096,28.7717,28.9096,7077.2440942794,0
+DURA.US,D,20210412,000000,28.9144,28.9627,28.9144,28.9568,2641.1417604602,0
+DURA.US,D,20210413,000000,28.8957,28.9539,28.8466,28.9312,6469.7814893736,0
+DURA.US,D,20210414,000000,28.7618,28.9244,28.7618,28.8957,4325.3775446307,0
+DURA.US,D,20210415,000000,29.068,29.1487,29.068,29.1439,3578.7470854236,0
+DURA.US,D,20210416,000000,29.3338,29.3998,29.3338,29.3998,1523.7356310348,0
+DURA.US,D,20210419,000000,29.3436,29.4077,29.2925,29.2925,9750.8922148684,0
+DURA.US,D,20210420,000000,29.2393,29.4214,29.2393,29.386,7039.6586153806,0
+DURA.US,D,20210421,000000,29.3151,29.5356,29.3151,29.5218,6470.7973131276,0
+DURA.US,D,20210422,000000,29.5258,29.5258,29.2876,29.3063,1179.3713784209,0
+DURA.US,D,20210423,000000,29.258,29.449,29.258,29.3959,3722.9940584949,0
+DURA.US,D,20210426,000000,29.2393,29.2482,29.1822,29.1862,4731.7070462399,0
+DURA.US,D,20210427,000000,29.1339,29.1537,29.1153,29.1311,2413.5972395591,0
+DURA.US,D,20210428,000000,29.1054,29.1291,29.0621,29.0621,1559.2894624256,0
+DURA.US,D,20210429,000000,29.1251,29.2325,29.1251,29.2325,929.4787349312,0
+DURA.US,D,20210430,000000,29.1882,29.258,29.1537,29.258,4625.0455520675,0
+DURA.US,D,20210503,000000,29.4589,29.6459,29.4116,29.5583,10451.810605144,0
+DURA.US,D,20210504,000000,29.6056,29.6056,29.5317,29.5858,7472.3995345944,0
+DURA.US,D,20210505,000000,29.5829,29.7167,29.5829,29.6666,4880.0173143273,0
+DURA.US,D,20210506,000000,29.8113,29.9402,29.8044,29.9402,3074.8985034281,0
+DURA.US,D,20210507,000000,29.9639,30.0791,29.954,30.0485,4958.2357433871,0
+DURA.US,D,20210510,000000,30.2227,30.4413,30.2227,30.2543,2230.7489638349,0
+DURA.US,D,20210511,000000,29.956,29.9737,29.831,29.9067,17730.18780272,0
+DURA.US,D,20210512,000000,29.765,29.8792,29.5947,29.5947,6012.6608000631,0
+DURA.US,D,20210513,000000,29.9737,30.1214,29.9402,30.0495,4103.9279662536,0
+DURA.US,D,20210514,000000,30.1174,30.2227,30.0978,30.1676,3695.5668171363,0
+DURA.US,D,20210517,000000,30.2227,30.2227,30.0505,30.0603,7944.7575802152,0
+DURA.US,D,20210518,000000,29.8989,29.954,29.8596,29.8596,8273.8844765187,0
+DURA.US,D,20210519,000000,29.6114,29.6409,29.5061,29.6409,4231.9217592605,0
+DURA.US,D,20210520,000000,29.9905,29.9905,29.9127,29.9127,801.48494192428,0
+DURA.US,D,20210521,000000,30.0426,30.0505,29.9087,29.9412,7799.4947833899,0
+DURA.US,D,20210524,000000,30.1076,30.1076,29.9924,29.9924,3434.5001123523,0
+DURA.US,D,20210525,000000,29.8398,29.8496,29.77,29.7906,24198.95346834,0
+DURA.US,D,20210526,000000,29.6872,29.8034,29.6872,29.7177,2462.3567797522,0
+DURA.US,D,20210527,000000,29.8211,29.8211,29.6774,29.6774,4270.5230619134,0
+DURA.US,D,20210528,000000,29.765,29.7718,29.7305,29.7305,5860.2872369597,0
+DURA.US,D,20210601,000000,29.6399,29.6399,29.5553,29.5858,2723.4234845361,0
+DURA.US,D,20210602,000000,29.6794,29.6971,29.6419,29.6774,3494.4337138397,0
+DURA.US,D,20210603,000000,29.6695,29.7906,29.6617,29.7906,2595.4296915292,0
+DURA.US,D,20210604,000000,29.9087,29.9737,29.9087,29.9196,7927.4885763968,0
+DURA.US,D,20210607,000000,29.8349,29.8596,29.8349,29.8596,1699.4731404808,0
+DURA.US,D,20210608,000000,29.6499,29.6695,29.6449,29.6656,5950.6955510677,0
+DURA.US,D,20210609,000000,29.8398,29.8398,29.77,29.77,871.57678095188,0
+DURA.US,D,20210610,000000,29.9835,30.0505,29.9274,30.0328,7980.311411606,0
+DURA.US,D,20210611,000000,29.9274,29.9777,29.8989,29.9777,1683.2199604164,0
+DURA.US,D,20210614,000000,29.7936,29.8949,29.7385,29.8949,4173.0039815272,0
+DURA.US,D,20210615,000000,29.8359,29.9019,29.8359,29.9019,1196.6403822393,0
+DURA.US,D,20210616,000000,29.892,29.892,29.6971,29.6971,2854.4647488051,0
+DURA.US,D,20210617,000000,29.5928,29.6597,29.4963,29.6066,5062.8655900515,0
+DURA.US,D,20210618,000000,29.2393,29.2393,29.1153,29.1153,589.17777733344,0
+DURA.US,D,20210621,000000,29.4214,29.4815,29.4214,29.4815,2366.869346874,0
+DURA.US,D,20210622,000000,29.4589,29.5641,29.4589,29.4845,2204.3375462303,0
+DURA.US,D,20210623,000000,29.4312,29.4312,29.2718,29.2718,3317.6803806397,0
+DURA.US,D,20210624,000000,29.2974,29.3841,29.2974,29.3841,741.55134043691,0
+DURA.US,D,20210625,000000,29.4312,29.5376,29.4312,29.5376,1980.8563203452,0
+DURA.US,D,20210628,000000,29.5455,29.5455,29.4746,29.4746,1277.9062825611,0
+DURA.US,D,20210629,000000,29.4775,29.4864,29.3289,29.3634,15511.628723934,0
+DURA.US,D,20210630,000000,29.449,29.5475,29.449,29.5475,2416.6447108211,0
+DURA.US,D,20210701,000000,29.6409,29.766,29.6213,29.6942,3053.5662045936,0
+DURA.US,D,20210702,000000,29.7857,29.8959,29.7857,29.8704,62587.94895663,0
+DURA.US,D,20210706,000000,29.7463,29.7463,29.4963,29.698,12045.638075207,0
+DURA.US,D,20210707,000000,29.7267,29.8516,29.7267,29.8467,2437.9770096556,0
+DURA.US,D,20210708,000000,29.6705,29.6804,29.6114,29.6725,2508.0688486832,0
+DURA.US,D,20210709,000000,29.957,29.957,29.9009,29.9324,4169.9565102651,0
+DURA.US,D,20210712,000000,29.9767,29.9915,29.9668,29.9668,4717.4855136836,0
+DURA.US,D,20210713,000000,29.9481,29.9697,29.8674,29.8871,2110.8817608601,0
+DURA.US,D,20210714,000000,29.9787,30.082,29.9767,30.0643,8126.5900321854,0
+DURA.US,D,20210715,000000,30.0062,30.1273,30.0062,30.1273,3446.6899974006,0
+DURA.US,D,20210716,000000,30.1509,30.1509,30.1096,30.1096,1262.6689262508,0
+DURA.US,D,20210719,000000,29.6666,29.8133,29.5061,29.6852,6855.7945159024,0
+DURA.US,D,20210720,000000,29.9767,30.0839,29.9107,29.9274,2346.5528717935,0
+DURA.US,D,20210721,000000,30.1016,30.1016,30.0062,30.0111,3969.8392307225,0
+DURA.US,D,20210722,000000,29.957,30.0456,29.957,30.0258,3996.2506483271,0
+DURA.US,D,20210723,000000,30.1785,30.3035,30.1785,30.2887,2776.2463197453,0
+DURA.US,D,20210726,000000,30.2858,30.3035,30.276,30.3035,2059.074749405,0
+DURA.US,D,20210727,000000,30.4472,30.457,30.3911,30.4413,4318.2667783525,0
+DURA.US,D,20210728,000000,30.4009,30.4009,30.3271,30.3694,2653.3316455085,0
+DURA.US,D,20210729,000000,30.4669,30.526,30.463,30.4718,4999.884517302,0
+DURA.US,D,20210730,000000,30.3517,30.4669,30.3517,30.3714,846.1811871013,0
+DURA.US,D,20210802,000000,30.5427,30.5427,30.3812,30.3812,3830.6713764214,0
+DURA.US,D,20210803,000000,30.5723,30.6313,30.5161,30.6194,4183.1622190674,0
+DURA.US,D,20210804,000000,30.3221,30.3714,30.3173,30.3173,3839.8137902076,0
+DURA.US,D,20210805,000000,30.3517,30.4167,30.3478,30.4167,918.30467363695,0
+DURA.US,D,20210806,000000,30.457,30.4807,30.4374,30.4462,8663.9607980636,0
+DURA.US,D,20210809,000000,30.4767,30.4767,30.4009,30.4246,3307.5221430994,0
+DURA.US,D,20210810,000000,30.6372,30.6372,30.6372,30.6372,309.82624497707,0
+DURA.US,D,20210811,000000,30.7367,30.7367,30.6844,30.6844,2155.5780060372,0
+DURA.US,D,20210812,000000,30.7563,30.7858,30.7563,30.7858,529.24417584607,0
+DURA.US,D,20210813,000000,30.8902,30.9867,30.8902,30.961,3308.5379668535,0
+DURA.US,D,20210816,000000,31.1019,31.1875,31.1019,31.1875,17686.507381298,0
+DURA.US,D,20210817,000000,30.9374,31.2574,30.9374,31.2574,2899.1609939821,0
+DURA.US,D,20210818,000000,31.1392,31.1392,30.8862,30.8862,8597.9322540521,0
+DURA.US,D,20210819,000000,30.8814,31.033,30.8676,30.9247,22348.12258851,0
+DURA.US,D,20210820,000000,31.1117,31.1491,31.1019,31.1019,1547.0995773773,0
+DURA.US,D,20210823,000000,31.1392,31.1777,31.1088,31.1088,950.81103376569,0
+DURA.US,D,20210824,000000,30.9473,30.9601,30.9424,30.9424,12199.027462064,0
+DURA.US,D,20210825,000000,31.0142,31.0142,30.9079,30.9414,8325.6914879739,0
+DURA.US,D,20210826,000000,30.8626,30.8714,30.8243,30.8272,2377.0275844142,0
+DURA.US,D,20210827,000000,30.9276,30.9276,30.8518,30.8518,2230.7489638349,0
+DURA.US,D,20210830,000000,30.9768,30.9768,30.9315,30.9315,897.98819855648,0
+DURA.US,D,20210831,000000,30.9768,31.0142,30.8814,30.9542,4116.1178513019,0
+DURA.US,D,20210901,000000,30.967,30.967,30.8321,30.8656,5755.6573902953,0
+DURA.US,D,20210902,000000,31.0241,31.1117,30.9867,31.1117,10607.23163951,0
+DURA.US,D,20210903,000000,31.0428,31.1019,30.9965,31.0359,1308.3809951818,0
+DURA.US,D,20210907,000000,30.9079,30.9079,30.6677,30.6717,2269.3502664878,0
+DURA.US,D,20210908,000000,30.6776,30.8223,30.6599,30.7976,3099.2782735247,0
+DURA.US,D,20210909,000000,30.7465,30.7465,30.5525,30.5604,9302.9139393442,0
+DURA.US,D,20210910,000000,30.4767,30.5348,30.3872,30.3872,5445.8311453182,0
+DURA.US,D,20210913,000000,30.5723,30.5723,30.3221,30.4009,4699.2006861112,0
+DURA.US,D,20210914,000000,30.4009,30.4009,30.1607,30.1696,9925.6139005604,0
+DURA.US,D,20210915,000000,30.3221,30.3812,30.3173,30.3311,2299.8249791085,0
+DURA.US,D,20210916,000000,30.1312,30.1824,30.1312,30.1824,1682.2041366624,0
+DURA.US,D,20210917,000000,30.2365,30.2365,29.9963,30.0003,4683.9633298008,0
+DURA.US,D,20210920,000000,29.766,29.8713,29.4775,29.7059,16862.674316785,0
+DURA.US,D,20210921,000000,29.7857,29.8133,29.6213,29.6518,3073.8826796741,0
+DURA.US,D,20210922,000000,29.7758,29.8526,29.7177,29.7177,4289.8237132398,0
+DURA.US,D,20210923,000000,30.0258,30.0456,29.95,29.95,4564.0961268261,0
+DURA.US,D,20210924,000000,30.016,30.016,29.957,29.9757,879.70337098406,0
+DURA.US,D,20210927,000000,29.9284,30.1016,29.9284,29.953,2293.7300365843,0
+DURA.US,D,20210928,000000,29.7857,29.7857,29.6114,29.6429,5230.4765094653,0
+DURA.US,D,20210929,000000,29.6508,29.957,29.6508,29.8418,3491.3862425776,0
+DURA.US,D,20210930,000000,29.766,29.766,29.4254,29.4254,101613.86593869,0
+DURA.US,D,20211001,000000,29.6429,29.769,29.5937,29.6951,2069.2329869452,0
+DURA.US,D,20211004,000000,29.8261,29.8261,29.5839,29.6547,4246.1432918168,0
+DURA.US,D,20211005,000000,29.6902,29.9245,29.6902,29.7591,18957.30289758,0
+DURA.US,D,20211006,000000,29.4972,29.8871,29.4972,29.8871,2648.2525267384,0
+DURA.US,D,20211007,000000,30.0683,30.1844,30.0268,30.0268,5393.008310109,0
+DURA.US,D,20211008,000000,30.0111,30.0111,29.9264,29.9264,845.16536334728,0
+DURA.US,D,20211011,000000,29.952,29.952,29.6814,29.6814,3233.3670090557,0
+DURA.US,D,20211012,000000,29.7493,29.7493,29.5071,29.5071,1883.337239959,0
+DURA.US,D,20211013,000000,29.4972,29.6232,29.3318,29.6075,23467.560365443,0
+DURA.US,D,20211014,000000,29.8261,30.0111,29.7886,29.9697,1462.7862057934,0
+DURA.US,D,20211015,000000,30.1174,30.1174,30.0683,30.0987,1109.2795393933,0
+DURA.US,D,20211018,000000,29.9619,29.9717,29.8221,29.8221,9337.451946981,0
+DURA.US,D,20211019,000000,30.0111,30.0958,30.0013,30.0958,7238.7600711691,0
+DURA.US,D,20211020,000000,30.2139,30.4089,30.2139,30.3606,8657.8658555395,0
+DURA.US,D,20211021,000000,30.2828,30.3104,30.2335,30.3104,10331.94340217,0
+DURA.US,D,20211022,000000,30.3694,30.3793,30.2533,30.3301,14497.836617418,0
+DURA.US,D,20211025,000000,30.2828,30.3606,30.2808,30.2956,2645.2050554763,0
+DURA.US,D,20211026,000000,30.2828,30.3793,30.2828,30.3369,22325.774465921,0
+DURA.US,D,20211027,000000,30.2828,30.2828,30.0308,30.0308,3746.3580048374,0
+DURA.US,D,20211028,000000,30.0761,30.2227,30.0761,30.2227,4727.6437512238,0
+DURA.US,D,20211029,000000,30.1745,30.2149,30.1745,30.2149,328.11107254948,0
+DURA.US,D,20211101,000000,30.2533,30.2582,30.2533,30.2582,309.82624497707,0
+DURA.US,D,20211102,000000,30.3399,30.4089,30.3399,30.4069,1825.4352859796,0
+DURA.US,D,20211103,000000,30.5053,30.5624,30.5053,30.5624,502.83275824147,0
+DURA.US,D,20211104,000000,30.525,30.525,30.3498,30.4757,7474.4311821025,0
+DURA.US,D,20211105,000000,30.711,30.711,30.5821,30.5821,5968.9803786401,0
+DURA.US,D,20211108,000000,30.5053,30.52,30.4462,30.4728,3210.0030627132,0
+DURA.US,D,20211109,000000,30.456,30.4797,30.4364,30.4689,3758.5478898857,0
+DURA.US,D,20211110,000000,30.5723,30.5723,30.5427,30.5663,2362.8060518579,0
+DURA.US,D,20211111,000000,30.4807,30.4807,30.4364,30.4532,3078.9617984442,0
+DURA.US,D,20211112,000000,30.5525,30.5525,30.4915,30.4915,4288.8078894858,0
+DURA.US,D,20211115,000000,30.5614,30.5624,30.4856,30.525,7924.4411051347,0
+DURA.US,D,20211116,000000,30.4659,30.526,30.4265,30.4265,9941.8670806248,0
+DURA.US,D,20211117,000000,30.3104,30.4089,30.3104,30.3901,6697.3260102748,0
+DURA.US,D,20211118,000000,30.1844,30.1942,30.1559,30.1942,2376.0117606602,0
+DURA.US,D,20211119,000000,30.0583,30.0683,30.0092,30.0092,2028.6000367843,0
+DURA.US,D,20211122,000000,30.3005,30.3655,30.1755,30.1755,2040.7899218325,0
+DURA.US,D,20211123,000000,30.273,30.3989,30.273,30.3655,41420.213570295,0
+DURA.US,D,20211124,000000,30.2828,30.2917,30.2631,30.2788,3152.1011087339,0
+DURA.US,D,20211126,000000,29.8851,29.8851,29.7099,29.7788,2045.8690406027,0
+DURA.US,D,20211129,000000,29.7985,29.9048,29.6824,29.8261,12740.461522958,0
+DURA.US,D,20211130,000000,29.449,29.449,28.9361,28.9361,7092.4814505898,0
+DURA.US,D,20211201,000000,29.3516,29.5651,29.0878,29.0878,1426.2165506485,0
+DURA.US,D,20211202,000000,29.4106,29.5651,29.4106,29.4392,5311.7424097872,0
+DURA.US,D,20211203,000000,29.4775,29.6528,29.4775,29.6528,5816.6068155367,0
+DURA.US,D,20211206,000000,29.8063,30.1371,29.8063,30.0308,2723.4234845361,0
+DURA.US,D,20211207,000000,30.1942,30.1942,30.1371,30.1371,748.66210671508,0
+DURA.US,D,20211208,000000,29.9915,30.1469,29.9915,30.1312,17946.558262327,0
+DURA.US,D,20211209,000000,30.0583,30.1469,30.0583,30.1125,1764.4858607382,0
+DURA.US,D,20211210,000000,30.2139,30.273,30.1844,30.273,8125.5742084313,0
+DURA.US,D,20211213,000000,30.2828,30.4167,30.2828,30.3694,3462.943177465,0
+DURA.US,D,20211214,000000,30.3399,30.4757,30.3399,30.4265,13761.364395752,0
+DURA.US,D,20211215,000000,30.4265,30.7012,30.4079,30.7012,4898.3021418997,0
+DURA.US,D,20211216,000000,30.7573,31.1156,30.7573,31.0378,6007.581681293,0
+DURA.US,D,20211217,000000,30.8046,30.8734,30.6599,30.6599,2616.7619903637,0
+DURA.US,D,20211220,000000,30.3891,30.5821,30.3636,30.5821,2517.2112624694,0
+DURA.US,D,20211221,000000,30.7573,30.776,30.65,30.6697,4243.0958205548,0
+DURA.US,D,20211222,000000,30.6736,30.8439,30.6736,30.8439,2386.1699982004,0
+DURA.US,D,20211223,000000,30.9404,31.0093,30.9404,30.9768,1874.1948261727,0
+DURA.US,D,20211227,000000,31.1156,31.222,31.1156,31.222,3057.6294996097,0
+DURA.US,D,20211228,000000,31.3381,31.3578,31.3115,31.3115,2353.6636380717,0
+DURA.US,D,20211229,000000,31.3774,31.4189,31.3666,31.4189,10618.405700804,0
+DURA.US,D,20211230,000000,31.4356,31.4454,31.3736,31.3736,840.08624457716,0
+DURA.US,D,20211231,000000,31.3874,31.4356,31.3283,31.3774,3682.361108334,0
+DURA.US,D,20220103,000000,31.2889,31.4434,31.221,31.4434,2364.8376993659,0
+DURA.US,D,20220104,000000,31.66,31.787,31.6314,31.6787,23731.674541489,0
+DURA.US,D,20220105,000000,31.8067,31.9829,31.6472,31.6472,7566.8711437186,0
+DURA.US,D,20220106,000000,31.729,31.7437,31.66,31.66,1712.6788492831,0
+DURA.US,D,20220107,000000,31.66,31.8658,31.6118,31.8363,2196.2109561981,0
+DURA.US,D,20220110,000000,31.8756,31.9239,31.7486,31.9239,7119.9086919484,0
+DURA.US,D,20220111,000000,31.7388,31.9534,31.729,31.9534,19031.458031624,0
+DURA.US,D,20220112,000000,31.9042,31.9435,31.8658,31.9239,7138.1935195208,0
+DURA.US,D,20220113,000000,31.914,32.1001,31.8943,31.8943,3774.8010699501,0
+DURA.US,D,20220114,000000,31.787,31.9534,31.7388,31.9435,7772.0675420313,0
+DURA.US,D,20220118,000000,31.5724,31.6797,31.5428,31.6118,49664.639157947,0
+DURA.US,D,20220119,000000,31.5823,31.6649,31.4061,31.4542,39235.17667539,0
+DURA.US,D,20220120,000000,31.4848,31.6354,31.1816,31.1816,5313.7740572952,0
+DURA.US,D,20220121,000000,31.2603,31.3578,31.0595,31.0595,3616.3325643225,0
+DURA.US,D,20220124,000000,30.9374,30.9374,30.2345,30.8991,20619.190559162,0
+DURA.US,D,20220125,000000,30.6933,31.0645,30.3419,30.8449,43864.285522475,0
+DURA.US,D,20220126,000000,30.9473,30.9867,30.4551,30.5703,9816.9207588799,0
+DURA.US,D,20220127,000000,30.9276,30.9276,30.5761,30.6274,6212.7780796057,0
+DURA.US,D,20220128,000000,30.4885,31.0516,30.3951,31.0516,184185.09978446,0
+DURA.US,D,20220131,000000,30.9276,31.2908,30.9276,31.2908,5472.2425629228,0
+DURA.US,D,20220201,000000,31.2012,31.2505,31.0063,31.2505,4497.0517590606,0
+DURA.US,D,20220202,000000,31.2012,31.5015,31.2012,31.5015,27370.3552284,0
+DURA.US,D,20220203,000000,31.3578,31.4454,31.2298,31.2298,12729.287461665,0
+DURA.US,D,20220204,000000,31.0743,31.2012,30.8991,31.0891,8572.5366602015,0
+DURA.US,D,20220207,000000,31.0063,31.1649,30.9384,30.9827,16341.556730971,0
+DURA.US,D,20220208,000000,31.1531,31.2505,31.1432,31.2367,2705.1386569637,0
+DURA.US,D,20220209,000000,31.4552,31.4552,31.3283,31.3824,17087.171366424,0
+DURA.US,D,20220210,000000,31.221,31.3578,30.9572,30.9572,6875.0951672288,0
+DURA.US,D,20220211,000000,31.026,31.0448,30.7425,30.8301,6134.5596505459,0
+DURA.US,D,20220214,000000,30.7032,30.7032,30.3812,30.6352,17274.082937164,0
+DURA.US,D,20220215,000000,30.9473,30.9867,30.7377,30.8696,8889.4736714568,0
+DURA.US,D,20220216,000000,30.8301,30.9867,30.7327,30.9079,4594.5708394468,0
+DURA.US,D,20220217,000000,30.6736,30.9177,30.6736,30.7721,6212.7780796057,0
+DURA.US,D,20220218,000000,30.8203,30.9276,30.6835,30.8203,14628.877881688,0
+DURA.US,D,20220222,000000,30.7524,30.8696,30.528,30.6874,11810.982788027,0
+DURA.US,D,20220223,000000,30.8301,30.8301,30.3951,30.3951,4763.1975826146,0
+DURA.US,D,20220224,000000,29.8831,30.1755,29.5848,30.1371,25058.340364244,0
+DURA.US,D,20220225,000000,30.528,31.0645,30.4984,31.0034,7902.0929825462,0
+DURA.US,D,20220228,000000,30.6736,30.8006,30.5378,30.8006,10728.114666239,0
+DURA.US,D,20220301,000000,30.8696,30.8696,30.3616,30.5565,15441.536884907,0
+DURA.US,D,20220302,000000,30.6933,31.03,30.6933,30.967,5127.878310309,0
+DURA.US,D,20220303,000000,31.2308,31.2958,30.9572,31.0989,22225.207914273,0
+DURA.US,D,20220304,000000,30.9276,31.2112,30.7721,31.1816,6421.0219491805,0
+DURA.US,D,20220307,000000,30.9867,30.9965,30.7327,30.7524,18755.15397053,0
+DURA.US,D,20220308,000000,30.6933,30.8203,30.2936,30.2936,2272.3977377498,0
+DURA.US,D,20220309,000000,30.5565,30.6637,30.4492,30.456,7266.1873125277,0
+DURA.US,D,20220310,000000,30.3517,30.3616,30.2445,30.3596,6726.7848991414,0
+DURA.US,D,20220311,000000,30.528,30.528,30.1627,30.1627,2203.3217224763,0
+DURA.US,D,20220314,000000,30.3419,30.3419,30.1371,30.1942,2286.6192703062,0
+DURA.US,D,20220315,000000,30.3911,30.7032,30.3911,30.6736,1704.5522592509,0
+DURA.US,D,20220316,000000,30.7228,30.7947,30.5181,30.7947,4397.5010311663,0
+DURA.US,D,20220317,000000,30.8498,31.1236,30.8203,31.0576,4551.9062417778,0
+DURA.US,D,20220318,000000,31.094,31.1136,30.8597,31.1136,30210.598444649,0
+DURA.US,D,20220321,000000,31.223,31.223,30.9965,31.1432,7100.608040622,0
+DURA.US,D,20220322,000000,31.2988,31.3479,31.2889,31.3066,3677.2819895639,0
+DURA.US,D,20220323,000000,31.2112,31.2112,31.0625,31.0625,4253.254058095,0
+DURA.US,D,20220324,000000,31.2505,31.3676,31.1914,31.3676,20994.029524397,0
+DURA.US,D,20220325,000000,31.6314,31.6502,31.4947,31.6404,7387.0703392565,0
+DURA.US,D,20220328,000000,31.6699,31.6699,31.4454,31.6423,2206.3691937383,0
+DURA.US,D,20220329,000000,31.8717,32.0115,31.7486,32.0115,4302.0135982881,0
+DURA.US,D,20220330,000000,31.9337,32.041,31.9042,31.9868,6021.8032138493,0
+DURA.US,D,20220331,000000,32.0705,32.0705,31.8244,31.8244,4738.8178125181,0
+DURA.US,D,20220401,000000,31.7772,32.0921,31.7772,32.0921,1807.1504584072,0
+DURA.US,D,20220404,000000,31.9348,32.043,31.9247,32.043,3224.2245952695,0
+DURA.US,D,20220405,000000,31.9937,32.2103,31.8559,31.8559,5936.4740185114,0
+DURA.US,D,20220406,000000,31.974,32.1473,31.974,32.1021,2128.1507646785,0
+DURA.US,D,20220407,000000,32.0135,32.3088,31.9347,32.2407,14017.351981765,0
+DURA.US,D,20220408,000000,32.2458,32.4068,32.2005,32.2741,4020.6304184237,0
+DURA.US,D,20220411,000000,32.2892,32.3055,32.1119,32.1119,6142.6862405781,0
+DURA.US,D,20220412,000000,32.1907,32.2792,31.9938,32.0528,3538.1141352627,0
+DURA.US,D,20220413,000000,32.1708,32.1907,32.0233,32.1907,7948.8208752313,0
+DURA.US,D,20220414,000000,32.1316,32.2497,32.0491,32.0491,9169.8410275672,0
+DURA.US,D,20220418,000000,31.9445,32.0921,31.8559,31.9347,9234.8537478246,0
+DURA.US,D,20220419,000000,32.1709,32.4367,32.1709,32.3803,6080.7209915827,0
+DURA.US,D,20220420,000000,32.545,32.742,32.545,32.6439,2452.1985422119,0
+DURA.US,D,20220421,000000,32.9289,32.9289,32.545,32.545,32275.768136578,0
+DURA.US,D,20220422,000000,32.1908,32.1908,31.8917,31.8917,78157.479634543,0
+DURA.US,D,20220425,000000,31.7575,31.9283,31.4523,31.9283,12851.186312148,0
+DURA.US,D,20220426,000000,31.8658,31.8658,31.4479,31.4479,5521.0021031159,0
+DURA.US,D,20220427,000000,31.3539,31.6197,31.3186,31.3186,13766.443514522,0
+DURA.US,D,20220428,000000,31.4432,31.7772,31.3736,31.6457,5587.0306471274,0
+DURA.US,D,20220429,000000,31.6098,31.6098,30.8137,30.8137,6174.1767769528,0
+DURA.US,D,20220502,000000,30.8912,31.0388,30.3891,30.7957,3692.5193458742,0
+DURA.US,D,20220503,000000,30.9404,31.1371,30.7238,30.9502,11126.317577816,0
+DURA.US,D,20220504,000000,31.1078,31.8067,31.0585,31.7673,14911.276885306,0
+DURA.US,D,20220505,000000,31.1471,31.3046,30.9601,31.125,9261.2651654292,0
+DURA.US,D,20220506,000000,30.97,31.157,30.8223,31.157,4516.352410387,0
+DURA.US,D,20220509,000000,31.0498,31.1373,30.9207,30.9207,6509.3986157805,0
+DURA.US,D,20220510,000000,31.2259,31.2259,30.6454,30.7278,8745.2266983855,0
+DURA.US,D,20220511,000000,30.714,31.0487,30.6253,30.6253,4702.2481573733,0
+DURA.US,D,20220512,000000,30.6943,30.7728,30.4285,30.7523,11246.184780791,0
+DURA.US,D,20220513,000000,31.0192,31.0979,31.0093,31.0979,2931.6673541109,0
+DURA.US,D,20220516,000000,31.1324,31.3638,31.0119,31.2356,3762.6111849018,0
+DURA.US,D,20220517,000000,31.3637,31.5704,31.3637,31.5572,3542.1774302788,0
+DURA.US,D,20220518,000000,31.472,31.472,30.6812,30.6812,6314.360455008,0
+DURA.US,D,20220519,000000,30.3399,30.4384,30.1135,30.2352,19617.588337695,0
+DURA.US,D,20220520,000000,30.3941,30.3941,29.9757,30.379,7351.5165078657,0
+DURA.US,D,20220523,000000,30.7042,30.9306,30.6204,30.7659,3921.0796905294,0
+DURA.US,D,20220524,000000,30.8714,31.1865,30.7829,31.1101,3623.4433306006,0
+DURA.US,D,20220525,000000,31.1865,31.3341,31.0783,31.3016,6139.638769316,0
+DURA.US,D,20220526,000000,31.5706,31.6394,31.5706,31.5725,4199.4153991318,0
+DURA.US,D,20220527,000000,31.7477,31.9249,31.7181,31.9249,5943.5847847896,0
+DURA.US,D,20220531,000000,31.7673,31.7772,31.5803,31.7772,6590.6645161023,0
+DURA.US,D,20220601,000000,31.8854,31.8854,31.3046,31.4959,5214.2233294009,0
+DURA.US,D,20220602,000000,31.216,31.6704,31.0979,31.6704,6266.6167385689,0
+DURA.US,D,20220603,000000,31.4277,31.5606,31.3539,31.3932,5296.5050534768,0
+DURA.US,D,20220606,000000,31.4523,31.4523,31.3242,31.3583,6115.2589992195,0
+DURA.US,D,20220607,000000,31.2308,31.6394,31.1767,31.6295,4866.811605525,0
+DURA.US,D,20220608,000000,31.3811,31.4622,31.1471,31.1588,7641.0262777623,0
+DURA.US,D,20220609,000000,31.1471,31.1471,30.6156,30.6156,4626.0613758215,0
+DURA.US,D,20220610,000000,30.3203,30.3694,30.1381,30.2347,370276.90075524,0
+DURA.US,D,20220613,000000,29.5523,29.6705,29.3536,29.3536,12659.195622637,0
+DURA.US,D,20220614,000000,29.4244,29.4342,28.9224,29.0355,14108.776119627,0
+DURA.US,D,20220615,000000,29.0601,29.2668,28.9912,29.1192,6394.6105315759,0
+DURA.US,D,20220616,000000,28.5581,28.6959,28.4941,28.6171,62889.648611574,0
+DURA.US,D,20220617,000000,28.7747,28.7747,28.5187,28.6455,8134.7166222175,0
+DURA.US,D,20220621,000000,28.9715,29.3161,28.9715,29.257,12393.049799083,0
+DURA.US,D,20220622,000000,29.07,29.3851,29.07,29.2756,9250.091104135,0
+DURA.US,D,20220623,000000,29.4047,29.5523,29.2964,29.5522,17306.589297293,0
+DURA.US,D,20220624,000000,29.7295,30.1135,29.7295,30.0893,24423.450517979,0
+DURA.US,D,20220627,000000,30.2218,30.2218,30.0839,30.1234,30267.484574875,0
+DURA.US,D,20220628,000000,30.3989,30.4285,29.8042,29.8042,34232.244686826,0
+DURA.US,D,20220629,000000,29.8576,29.8576,29.7,29.7712,3716.8991159708,0
+DURA.US,D,20220630,000000,29.513,29.769,29.5032,29.7197,22967.775078464,0
+DURA.US,D,20220701,000000,29.7296,30.017,29.5463,30.0071,7445.0971263858,0
+DURA.US,D,20220705,000000,29.3927,29.7434,29.363,29.7434,8717.5649328879,0
+DURA.US,D,20220706,000000,29.8882,29.8981,29.69,29.7876,3641.8210259049,0
+DURA.US,D,20220707,000000,29.9476,29.9854,29.8783,29.9854,10108.096762674,0
+DURA.US,D,20220708,000000,29.9873,30.0368,29.8684,29.9438,2540.8992361398,0
+DURA.US,D,20220711,000000,29.8783,29.908,29.7693,29.8141,11437.073845277,0
+DURA.US,D,20220712,000000,29.9774,30.017,29.6801,29.7693,6140.3383049685,0
+DURA.US,D,20220713,000000,29.3828,29.7594,29.3828,29.6199,12773.114587394,0
+DURA.US,D,20220714,000000,29.254,29.4324,29.1251,29.427,9384.57620973,0
+DURA.US,D,20220715,000000,29.7296,29.8386,29.6355,29.8386,6769.0040015988,0
+DURA.US,D,20220718,000000,29.8305,29.8305,29.4125,29.4707,3254.3288469225,0
+DURA.US,D,20220719,000000,29.8486,29.9615,29.8188,29.9615,4900.1615133816,0
+DURA.US,D,20220720,000000,29.8128,29.9873,29.6999,29.8064,5036.3892325551,0
+DURA.US,D,20220721,000000,29.7594,29.9125,29.7594,29.9125,8938.5565662138,0
+DURA.US,D,20220722,000000,29.9775,29.9775,29.7495,29.8602,11665.129138116,0
+DURA.US,D,20220725,000000,29.9972,30.0071,29.8684,29.9873,39039.837032477,0
+DURA.US,D,20220726,000000,29.9675,30.1236,29.9675,30.0316,2741.7089851437,0
+DURA.US,D,20220727,000000,29.9972,30.354,29.9972,30.3189,3878.9581666884,0
+DURA.US,D,20220728,000000,30.3143,30.6215,30.3141,30.5614,29812.679520458,0
+DURA.US,D,20220729,000000,30.5522,30.681,30.5125,30.6474,20801.468170685,0
+DURA.US,D,20220801,000000,30.5918,30.7107,30.567,30.7008,15985.06147724,0
+DURA.US,D,20220802,000000,30.5819,30.7503,30.463,30.4729,5931.4558022358,0
+DURA.US,D,20220803,000000,30.6215,30.8395,30.463,30.8197,22550.228447187,0
+DURA.US,D,20220804,000000,30.6612,30.6711,30.5756,30.6215,4201.8683158404,0
+DURA.US,D,20220805,000000,30.5125,30.6056,30.4232,30.6056,4889.0614770045,0
+DURA.US,D,20220808,000000,30.7801,30.79,30.5472,30.6413,7814.4256094784,0
+DURA.US,D,20220809,000000,30.6215,30.6215,30.5026,30.5731,2107.9978174329,0
+DURA.US,D,20220810,000000,30.9089,30.9981,30.8594,30.9829,8177.6995272744,0
+DURA.US,D,20220811,000000,31.1963,31.1963,30.9431,30.9699,1433.9228810781,0
+DURA.US,D,20220812,000000,31.2558,31.3449,31.2458,31.335,5079.7802838474,0
+DURA.US,D,20220815,000000,31.434,31.5431,31.434,31.5348,10593.471080618,0
+DURA.US,D,20220816,000000,31.5853,31.7413,31.5853,31.7017,4835.5794835512,0
+DURA.US,D,20220817,000000,31.5134,31.6521,31.4837,31.5134,8653.9919972736,0
+DURA.US,D,20220818,000000,31.5332,31.6026,31.4589,31.563,4554.0421972593,0
+DURA.US,D,20220819,000000,31.4639,31.5035,31.3648,31.4341,12692.387050106,0
+DURA.US,D,20220822,000000,31.1666,31.1765,30.8693,30.9124,8398.6911606003,0
+DURA.US,D,20220823,000000,30.8792,30.8792,30.7635,30.8015,11129.300109367,0
+DURA.US,D,20220824,000000,30.7206,30.899,30.7206,30.8395,9097.9934523576,0
+DURA.US,D,20220825,000000,30.8594,31.096,30.8494,31.096,5536.8999637407,0
+DURA.US,D,20220826,000000,31.0377,31.0377,30.3143,30.3143,4687.2426337845,0
+DURA.US,D,20220829,000000,30.0667,30.2449,30.0667,30.1417,1587.3052019253,0
+DURA.US,D,20220830,000000,29.8783,29.9675,29.7792,29.799,5983.928701473,0
+DURA.US,D,20220831,000000,29.8684,29.8782,29.6999,29.7031,4130.2226264973,0
+DURA.US,D,20220901,000000,29.4918,29.8836,29.4918,29.8836,12147.476173412,0
+DURA.US,D,20220902,000000,30.1418,30.1774,29.5285,29.5285,2092.8614041914,0
+DURA.US,D,20220906,000000,29.5314,29.6107,29.4026,29.4265,2720.5180066056,0
+DURA.US,D,20220907,000000,29.5612,29.908,29.5612,29.8963,5892.1011278079,0
+DURA.US,D,20220908,000000,29.8684,30.0575,29.6999,30.0269,5505.6180430416,0
+DURA.US,D,20220909,000000,30.24,30.4035,30.24,30.3255,2561.0811204618,0
+DURA.US,D,20220912,000000,30.6017,30.6017,30.4927,30.5292,1357.2317206545,0
+DURA.US,D,20220913,000000,29.8882,29.8882,29.4621,29.5034,2817.3910513512,0
+DURA.US,D,20220914,000000,29.6702,29.69,29.5909,29.6206,2577.2266279194,0
+DURA.US,D,20220915,000000,29.5562,29.5711,29.4224,29.4505,2684.190614826,0
+DURA.US,D,20220916,000000,29.2242,29.5017,29.2242,29.5017,37056.96689784,0
+DURA.US,D,20220919,000000,29.4538,29.5272,29.2674,29.5272,16819.582393955,0
+DURA.US,D,20220920,000000,29.3431,29.3531,29.0954,29.2336,6035.3925064941,0
+DURA.US,D,20220921,000000,29.4695,29.4819,28.8774,28.8774,7362.3514006656,0
+DURA.US,D,20220922,000000,28.7386,28.9269,28.7386,28.9161,3736.6758822183,0
+DURA.US,D,20220923,000000,28.699,28.699,28.1054,28.4215,13048.597308389,0
+DURA.US,D,20220926,000000,28.3323,28.4314,28.0549,28.167,6733.6857040353,0
+DURA.US,D,20220927,000000,28.3125,28.3125,27.9161,27.966,2428.8897781527,0
+DURA.US,D,20220928,000000,28.0152,28.4612,28.0152,28.3522,21172.81484221,0
+DURA.US,D,20220929,000000,27.8865,28.0846,27.8071,27.9161,4734.6700619412,0
+DURA.US,D,20220930,000000,27.7922,27.8765,27.49,27.49,2785.100036436,0
+DURA.US,D,20221003,000000,27.85,28.2,27.85,28.1,9255,0
+DURA.US,D,20221004,000000,28.66,28.81,28.61,28.81,7526,0
+DURA.US,D,20221005,000000,28.602,28.86,28.48,28.76,7197,0
+DURA.US,D,20221006,000000,28.67,28.67,28.3,28.36,9181,0
+DURA.US,D,20221007,000000,28.27,28.27,27.7699,27.83,8566,0
+DURA.US,D,20221010,000000,27.8805,27.8805,27.68,27.78,2232,0
+DURA.US,D,20221011,000000,27.75,28.055,27.6901,27.8368,6577,0
+DURA.US,D,20221012,000000,27.97,28.01,27.7274,27.7274,14155,0
+DURA.US,D,20221013,000000,27.39,28.51,27.39,28.4515,4347,0
+DURA.US,D,20221014,000000,28.47,28.55,28.01,28.03,42166,0
+DURA.US,D,20221017,000000,28.41,28.53,28.32,28.41,12516,0
+DURA.US,D,20221018,000000,28.85,28.85,28.52,28.6667,9047,0
+DURA.US,D,20221019,000000,28.65,28.695,28.41,28.5155,17549,0
+DURA.US,D,20221020,000000,28.56,28.6036,28.3,28.3189,2931,0
+DURA.US,D,20221021,000000,28.5469,28.8834,28.49,28.8834,1162,0
+DURA.US,D,20221024,000000,29.11,29.3,29.11,29.27,2260,0
+DURA.US,D,20221025,000000,29.18,29.5733,29.18,29.5587,4414,0
+DURA.US,D,20221026,000000,29.99,30,29.73,29.7663,80826,0
+DURA.US,D,20221027,000000,29.8819,29.98,29.7693,29.7693,4054,0
+DURA.US,D,20221028,000000,29.88,30.6434,29.88,30.6434,11305,0
+DURA.US,D,20221031,000000,30.451,30.64,30.451,30.52,3169,0
+DURA.US,D,20221101,000000,30.39,30.66,30.39,30.6072,31713,0
+DURA.US,D,20221102,000000,30.56,30.89,30.1316,30.1684,4680,0
+DURA.US,D,20221103,000000,29.8001,30.164,29.8,30.0362,7605,0
+DURA.US,D,20221104,000000,30.5391,30.59,30.1699,30.4919,47730,0
+DURA.US,D,20221107,000000,30.575,30.78,30.575,30.78,3764,0
+DURA.US,D,20221108,000000,30.922,31.17,30.922,31.0404,7574,0
+DURA.US,D,20221109,000000,31.02,31.05,30.62,30.63,188481,0
+DURA.US,D,20221110,000000,31.2,31.5,31.08,31.49,49073,0
+DURA.US,D,20221111,000000,31.51,31.51,31.09,31.3853,5335,0
+DURA.US,D,20221114,000000,31.54,31.74,31.371,31.371,4936,0
+DURA.US,D,20221115,000000,31.59,31.7146,31.23,31.389,4321,0
+DURA.US,D,20221116,000000,31.43,31.43,31.3,31.3,3847,0
+DURA.US,D,20221117,000000,31.185,31.4148,31.185,31.4148,3010,0
+DURA.US,D,20221118,000000,31.63,31.75,31.6,31.72,11841,0
+DURA.US,D,20221121,000000,31.8179,31.9,31.79,31.86,8357,0
+DURA.US,D,20221122,000000,32.0871,32.1903,32.08,32.1903,4335,0
+DURA.US,D,20221123,000000,32.28,32.2865,32.15,32.229,7625,0
+DURA.US,D,20221125,000000,32.33,32.34,32.289,32.289,1919,0
+DURA.US,D,20221128,000000,32.22,32.22,31.94,31.9918,5934,0
+DURA.US,D,20221129,000000,32.08,32.09,31.9,32.0572,4031,0
+DURA.US,D,20221130,000000,32.01,32.6709,31.9699,32.6709,3374,0
+DURA.US,D,20221201,000000,32.89,32.89,32.67,32.8,54078,0
+DURA.US,D,20221202,000000,32.59,32.8766,32.55,32.8766,8949,0
+DURA.US,D,20221205,000000,32.59,32.59,32.5,32.5685,4183,0
+DURA.US,D,20221206,000000,32.58,32.58,32.0799,32.1954,10529,0
+DURA.US,D,20221207,000000,32.08,32.33,32.08,32.2617,21724,0
+DURA.US,D,20221208,000000,32.27,32.49,32.27,32.49,16300,0
+DURA.US,D,20221209,000000,32.57,32.57,32.305,32.31,6251,0
+DURA.US,D,20221212,000000,32.3,32.66,32.29,32.66,7191,0
+DURA.US,D,20221213,000000,33.28,33.28,32.75,32.89,28134,0
+DURA.US,D,20221214,000000,32.9,33.1,32.8,32.83,10830,0
+DURA.US,D,20221215,000000,32.61,32.66,32.0911,32.1984,74459,0
+DURA.US,D,20221216,000000,32.03,32.03,31.67,31.92,2848,0
+DURA.US,D,20221219,000000,31.99,31.99,31.614,31.7982,18193,0
+DURA.US,D,20221220,000000,31.79,31.86,31.705,31.8174,12119,0
+DURA.US,D,20221221,000000,32.05,32.24,32.05,32.22,12333,0
+DURA.US,D,20221222,000000,32.11,32.11,31.6731,32.04,10097,0
+DURA.US,D,20221223,000000,31.93,32.1656,31.9,32.1656,4029,0
+DURA.US,D,20221227,000000,32.22,32.4,32.22,32.2883,9781,0
+DURA.US,D,20221228,000000,32.155,32.155,31.67,31.67,18701,0
+DURA.US,D,20221229,000000,31.94,32.03,31.83,31.95,19885,0
+DURA.US,D,20221230,000000,31.93,31.93,31.64,31.8837,16699,0
+DURA.US,D,20230103,000000,31.8899,31.94,31.77,31.94,4626,0
+DURA.US,D,20230104,000000,32.08,32.31,32.0199,32.1355,11176,0
+DURA.US,D,20230105,000000,32.1,32.115,31.93,31.9825,28656,0
+DURA.US,D,20230106,000000,32.45,32.88,32.45,32.7662,9583,0
+DURA.US,D,20230109,000000,32.9,32.9,32.36,32.38,3558,0
+DURA.US,D,20230110,000000,32.43,32.5,32.32,32.49,19965,0
+DURA.US,D,20230111,000000,32.46,32.5434,32.34,32.5434,18190,0
+DURA.US,D,20230112,000000,32.49,32.64,32.3599,32.4984,12743,0
+DURA.US,D,20230113,000000,32.42,32.58,32.385,32.5608,9406,0
+DURA.US,D,20230117,000000,32.36,32.36,32.2328,32.2328,210727,0
+DURA.US,D,20230118,000000,32.0811,32.0811,31.5801,31.5801,10941,0
+DURA.US,D,20230119,000000,31.5599,31.66,31.49,31.5173,9389,0
+DURA.US,D,20230120,000000,31.61,31.6805,31.415,31.6805,9132,0
+DURA.US,D,20230123,000000,31.75,32.02,31.74,31.83,15851,0
+DURA.US,D,20230124,000000,31.71,32.01,31.6,31.8423,14393,0
+DURA.US,D,20230125,000000,31.84,31.87,31.6503,31.8575,7652,0
+DURA.US,D,20230126,000000,31.7585,31.822,31.61,31.822,1942,0
+DURA.US,D,20230127,000000,31.73,31.87,31.73,31.76,6938,0
+DURA.US,D,20230130,000000,31.69,31.805,31.6487,31.6487,11228,0
+DURA.US,D,20230131,000000,31.62,31.9588,31.62,31.9588,18375,0
+DURA.US,D,20230201,000000,31.96,32.36,31.8806,32.1561,6586,0
+DURA.US,D,20230202,000000,31.95,32.1846,31.95,32.1846,3903,0
+DURA.US,D,20230203,000000,32.04,32.07,31.945,32.0138,4807,0
+DURA.US,D,20230206,000000,31.92,31.98,31.87,31.9506,11766,0
+DURA.US,D,20230207,000000,31.8299,32.1,31.79,32.0861,11555,0
+DURA.US,D,20230208,000000,31.93,31.96,31.83,31.841,4441,0
+DURA.US,D,20230209,000000,31.93,32.01,31.5099,31.5699,16767,0
+DURA.US,D,20230210,000000,31.7003,31.8669,31.7003,31.8669,1835,0
+DURA.US,D,20230213,000000,32.02,32.14,32.02,32.132,16084,0
+DURA.US,D,20230214,000000,32.105,32.105,31.9599,31.9599,3356,0
+DURA.US,D,20230215,000000,31.75,31.968,31.75,31.968,7335,0
+DURA.US,D,20230216,000000,31.74,31.985,31.74,31.7861,7371,0
+DURA.US,D,20230217,000000,31.75,32.0095,31.75,31.979,1513,0
+DURA.US,D,20230221,000000,31.78,31.78,31.5,31.53,10758,0
+DURA.US,D,20230222,000000,31.53,31.55,31.35,31.365,8171,0
+DURA.US,D,20230223,000000,31.46,31.5416,31.171,31.4143,7011,0
+DURA.US,D,20230224,000000,31.26,31.26,31.015,31.1383,4247,0
+DURA.US,D,20230227,000000,31.29,31.32,31.07,31.1193,5585,0
+DURA.US,D,20230228,000000,30.95,31.0999,30.92,30.99,5838,0
+DURA.US,D,20230301,000000,30.93,30.93,30.79,30.8317,7999,0
+DURA.US,D,20230302,000000,30.8399,31.09,30.78,31.0165,10841,0
+DURA.US,D,20230303,000000,31.1275,31.38,31.02,31.3509,5231,0
+DURA.US,D,20230306,000000,31.46,31.5099,31.37,31.4283,4010,0
+DURA.US,D,20230307,000000,31.4,31.4,30.9971,31.04,7328,0
+DURA.US,D,20230308,000000,31.04,31.04,30.8772,31.0002,2075,0
+DURA.US,D,20230309,000000,31.04,31.0542,30.5,30.56,21006,0
+DURA.US,D,20230310,000000,30.54,30.63,30.2999,30.3399,6760,0
+DURA.US,D,20230313,000000,30.58,30.58,30.329,30.329,2863,0
+DURA.US,D,20230314,000000,30.57,30.62,30.3,30.62,9584,0
+DURA.US,D,20230315,000000,30.13,30.43,30.13,30.4199,10152,0
+DURA.US,D,20230316,000000,30.17,30.59,30.17,30.59,27769,0
+DURA.US,D,20230317,000000,30.46,30.47,30.0899,30.1657,27908,0
+DURA.US,D,20230320,000000,30.35,30.59,30.35,30.59,3782,0
+DURA.US,D,20230321,000000,30.71,30.71,30.4714,30.6458,27587,0
+DURA.US,D,20230322,000000,30.65,30.69,30.1414,30.1414,24878,0
+DURA.US,D,20230323,000000,30.24,30.3,29.835,29.9984,5039,0
+DURA.US,D,20230324,000000,29.895,30.3,29.895,30.2852,3312,0
+DURA.US,D,20230327,000000,30.61,30.65,30.46,30.5372,11162,0
+DURA.US,D,20230328,000000,30.61,30.61,30.5499,30.5619,2327,0
+DURA.US,D,20230329,000000,30.7859,30.88,30.77,30.8622,6276,0
+DURA.US,D,20230330,000000,31.05,31.08,30.88,31.01,64752,0
+DURA.US,D,20230331,000000,31.12,31.32,31.12,31.32,6866,0
+DURA.US,D,20230403,000000,31.04,31.17,31.04,31.1401,3521,0
+DURA.US,D,20230404,000000,31.14,31.14,30.9201,30.9927,10129,0
+DURA.US,D,20230405,000000,31.12,31.31,31.12,31.31,5995,0
+DURA.US,D,20230406,000000,31.4,31.4,31.27,31.32,8312,0
+DURA.US,D,20230410,000000,31.28,31.28,31.09,31.2772,2444,0
+DURA.US,D,20230411,000000,31.43,31.49,31.3699,31.39,9507,0
+DURA.US,D,20230412,000000,31.41,31.5,31.24,31.27,6742,0
+DURA.US,D,20230413,000000,31.2,31.47,31.2,31.44,11614,0
+DURA.US,D,20230414,000000,31.61,31.62,31.39,31.4799,9536,0
+DURA.US,D,20230417,000000,31.58,31.66,31.53,31.66,6869,0
+DURA.US,D,20230418,000000,31.652,31.66,31.5799,31.64,11833,0
+DURA.US,D,20230419,000000,31.51,31.67,31.51,31.6514,4824,0
+DURA.US,D,20230420,000000,31.52,31.52,31.33,31.4052,12588,0
+DURA.US,D,20230421,000000,31.53,31.53,31.33,31.5,4993,0
+DURA.US,D,20230424,000000,31.42,31.59,31.42,31.5779,8136,0
+DURA.US,D,20230425,000000,31.54,31.58,31.3949,31.41,19776,0
+DURA.US,D,20230426,000000,31.2783,31.2783,30.92,30.9578,132461,0
+DURA.US,D,20230427,000000,30.98,31.3,30.98,31.3,4378,0
+DURA.US,D,20230428,000000,31.37,31.49,31.37,31.4611,3914,0
+DURA.US,D,20230501,000000,31.6096,31.6901,31.56,31.56,8631,0
+DURA.US,D,20230502,000000,30.91,31.1459,30.91,31.12,7909,0
+DURA.US,D,20230503,000000,31.16,31.22,30.87,30.87,2342,0
+DURA.US,D,20230504,000000,30.689,30.77,30.58,30.701,3506,0
+DURA.US,D,20230505,000000,30.94,31.18,30.94,31.11,6726,0
+DURA.US,D,20230508,000000,31.1202,31.13,31.0199,31.0347,1741,0
+DURA.US,D,20230509,000000,30.8799,30.97,30.8624,30.92,4687,0
+DURA.US,D,20230510,000000,31.0299,31.0299,30.675,30.93,94194,0
+DURA.US,D,20230511,000000,30.68,30.79,30.66,30.79,46902,0
+DURA.US,D,20230512,000000,30.8798,30.8798,30.68,30.81,10106,0
+DURA.US,D,20230515,000000,30.67,30.84,30.67,30.765,6601,0
+DURA.US,D,20230516,000000,30.615,30.615,30.4638,30.4638,11062,0
+DURA.US,D,20230517,000000,30.68,30.74,30.46,30.6838,5921,0
+DURA.US,D,20230518,000000,30.58,30.78,30.51,30.78,5382,0
+DURA.US,D,20230519,000000,30.88,30.88,30.81,30.845,5506,0
+DURA.US,D,20230522,000000,30.84,30.84,30.775,30.79,21485,0
+DURA.US,D,20230523,000000,30.78,30.92,30.72,30.72,19695,0
+DURA.US,D,20230524,000000,30.49,30.58,30.43,30.43,17812,0
+DURA.US,D,20230525,000000,30.23,30.31,30.22,30.28,4382,0
+DURA.US,D,20230526,000000,30.36,30.5714,30.36,30.5714,3972,0
+DURA.US,D,20230530,000000,30.59,30.63,30.44,30.4619,6781,0
+DURA.US,D,20230531,000000,30.38,30.53,30.33,30.48,10186,0
+DURA.US,D,20230601,000000,30.38,30.61,30.38,30.5072,13267,0
+DURA.US,D,20230602,000000,30.94,31.04,30.91,31.0078,5842,0
+DURA.US,D,20230605,000000,31,31.0187,30.9,30.9334,9037,0
+DURA.US,D,20230606,000000,30.89,30.9135,30.7803,30.9135,55817,0
+DURA.US,D,20230607,000000,30.85,31.14,30.85,31.12,8320,0
+DURA.US,D,20230608,000000,31.0967,31.2548,31.06,31.2548,1984,0
+DURA.US,D,20230609,000000,31.23,31.2362,31.18,31.22,9655,0
+DURA.US,D,20230612,000000,31.2,31.39,31.2,31.3617,3683,0
+DURA.US,D,20230613,000000,31.33,31.53,31.33,31.53,5766,0
+DURA.US,D,20230614,000000,31.74,31.7401,31.5,31.57,24613,0
+DURA.US,D,20230615,000000,31.64,31.95,31.64,31.9359,3246,0
+DURA.US,D,20230616,000000,31.92,32.1,31.92,31.966,1875,0
+DURA.US,D,20230620,000000,31.81,31.81,31.68,31.68,9464,0
+DURA.US,D,20230621,000000,31.58,31.75,31.58,31.6177,45128,0
+DURA.US,D,20230622,000000,31.455,31.51,31.43,31.47,3374,0
+DURA.US,D,20230623,000000,31.355,31.355,31.18,31.18,3542,0
+DURA.US,D,20230626,000000,31.165,31.31,31.15,31.2707,5077,0
+DURA.US,D,20230627,000000,31.36,31.48,31.34,31.45,9009,0
+DURA.US,D,20230628,000000,31.2496,31.34,31.24,31.34,33217,0
+DURA.US,D,20230629,000000,31.39,31.61,31.39,31.5886,16159,0
+DURA.US,D,20230630,000000,31.8299,31.89,31.72,31.872,20482,0
+DURA.US,D,20230703,000000,31.54,31.71,31.54,31.71,1360,0
+DURA.US,D,20230705,000000,31.53,31.72,31.52,31.6354,13816,0
+DURA.US,D,20230706,000000,31.3,31.37,31.21,31.35,11361,0
+DURA.US,D,20230707,000000,31.32,31.43,31.1969,31.1969,3001,0
+DURA.US,D,20230710,000000,31.47,31.47,31.3205,31.34,5711,0
+DURA.US,D,20230711,000000,31.47,31.63,31.39,31.63,4784,0
+DURA.US,D,20230712,000000,31.78,31.78,31.7212,31.7212,7337,0
+DURA.US,D,20230713,000000,31.78,31.9022,31.78,31.9022,20770,0
+DURA.US,D,20230714,000000,31.81,31.89,31.7385,31.7385,7858,0
+DURA.US,D,20230717,000000,31.66,31.73,31.66,31.6751,2937,0
+DURA.US,D,20230718,000000,31.89,31.9199,31.6899,31.7909,7232,0
+DURA.US,D,20230719,000000,31.78,32.09,31.78,32.03,71395,0
+DURA.US,D,20230720,000000,32.26,32.42,32.26,32.36,8153,0
+DURA.US,D,20230721,000000,32.54,32.61,32.38,32.5641,46894,0
+DURA.US,D,20230724,000000,32.7159,32.73,32.66,32.68,22466,0
+DURA.US,D,20230725,000000,32.61,32.6269,32.5999,32.6,11608,0
+DURA.US,D,20230726,000000,32.6056,32.7,32.5601,32.6205,15656,0
+DURA.US,D,20230727,000000,32.62,32.73,32.3789,32.3789,3417,0
+DURA.US,D,20230728,000000,32.58,32.6,32.4842,32.4842,2511,0
+DURA.US,D,20230731,000000,32.43,32.43,32.27,32.3585,7101,0
+DURA.US,D,20230801,000000,32.31,32.3101,32.21,32.2719,1931,0
+DURA.US,D,20230802,000000,32.102,32.18,32.02,32.0457,4713,0
+DURA.US,D,20230803,000000,31.88,31.9218,31.87,31.8931,12937,0
+DURA.US,D,20230804,000000,32.05,32.09,31.7293,31.7293,2124,0
+DURA.US,D,20230807,000000,31.91,32.06,31.91,32.05,4125,0
+DURA.US,D,20230808,000000,31.65,31.9098,31.65,31.9098,3455,0
+DURA.US,D,20230809,000000,31.94,31.99,31.82,31.83,1580,0
+DURA.US,D,20230810,000000,32.03,32.03,31.81,31.8137,20501,0
+DURA.US,D,20230811,000000,31.78,31.93,31.7791,31.91,13720,0
+DURA.US,D,20230814,000000,31.84,31.86,31.805,31.84,19324,0
+DURA.US,D,20230815,000000,31.72,31.72,31.445,31.48,6665,0
+DURA.US,D,20230816,000000,31.53,31.53,31.3,31.3,32546,0
+DURA.US,D,20230817,000000,31.49,31.51,31.32,31.3256,4966,0
+DURA.US,D,20230818,000000,31.33,31.36,31.3,31.34,6168,0
+DURA.US,D,20230821,000000,31.24,31.3698,31.24,31.3698,656,0
+DURA.US,D,20230822,000000,31.39,31.392,31.21,31.23,10843,0
+DURA.US,D,20230823,000000,31.3,31.41,31.3,31.41,16221,0
+DURA.US,D,20230824,000000,31.435,31.435,31.24,31.24,6169,0
+DURA.US,D,20230825,000000,31.33,31.4759,31.2436,31.3971,14504,0
+DURA.US,D,20230828,000000,31.44,31.5705,31.41,31.4913,10642,0
+DURA.US,D,20230829,000000,31.53,31.75,31.53,31.75,10189,0
+DURA.US,D,20230830,000000,31.74,31.8,31.66,31.74,22192,0
+DURA.US,D,20230831,000000,31.79,31.8,31.651,31.651,14378,0
+DURA.US,D,20230901,000000,31.65,31.716,31.47,31.5432,3192,0
+DURA.US,D,20230905,000000,31.41,31.41,31.2298,31.2298,24425,0
+DURA.US,D,20230906,000000,31.07,31.0999,30.95,31.03,29467,0
+DURA.US,D,20230907,000000,31.05,31.1203,30.98,31.03,28059,0
+DURA.US,D,20230908,000000,31.01,31.111,31.01,31.111,5785,0
+DURA.US,D,20230911,000000,31.2582,31.27,31.2201,31.238,6524,0
+DURA.US,D,20230912,000000,31.1694,31.29,31.1694,31.2751,6876,0
+DURA.US,D,20230913,000000,31.3701,31.39,31.32,31.3552,4705,0
+DURA.US,D,20230914,000000,31.5,31.68,31.5,31.67,6635,0
+DURA.US,D,20230915,000000,31.6,31.6,31.4085,31.4085,4679,0
+DURA.US,D,20230918,000000,31.4,31.4994,31.3535,31.4272,35161,0
+DURA.US,D,20230919,000000,31.37,31.388,31.27,31.388,6777,0
+DURA.US,D,20230920,000000,31.5091,31.57,31.368,31.368,2161,0
+DURA.US,D,20230921,000000,31.169,31.169,30.98,30.98,10304,0
+DURA.US,D,20230922,000000,30.96,30.96,30.78,30.85,8822,0
+DURA.US,D,20230925,000000,30.745,30.83,30.71,30.83,15705,0
+DURA.US,D,20230926,000000,30.5808,30.609,30.41,30.45,5184,0
+DURA.US,D,20230927,000000,30.47,30.47,30.18,30.29,8767,0
+DURA.US,D,20230928,000000,30.365,30.39,30.3584,30.3584,1357,0
+DURA.US,D,20230929,000000,30.388,30.4495,30.255,30.2621,3128,0
+DURA.US,D,20231002,000000,29.85,29.85,29.455,29.64,4120,0
+DURA.US,D,20231003,000000,29.4675,29.48,29.4035,29.4563,9825,0
+DURA.US,D,20231004,000000,29.5,29.5343,29.27,29.5343,418387,0
+DURA.US,D,20231005,000000,29.46,29.46,29.3025,29.3959,5330,0
+DURA.US,D,20231006,000000,29.33,29.6699,29.148,29.57,15298,0
+DURA.US,D,20231009,000000,29.6999,29.85,29.6,29.85,7204,0
+DURA.US,D,20231010,000000,29.94,30.07,29.94,30.0021,22504,0
+DURA.US,D,20231011,000000,30.03,30.03,29.82,29.91,5070,0
+DURA.US,D,20231012,000000,29.92,29.9356,29.6099,29.679,4981,0
+DURA.US,D,20231013,000000,29.84,29.88,29.72,29.8243,5486,0
+DURA.US,D,20231016,000000,29.9801,30.1799,29.97,30.1583,9442,0
+DURA.US,D,20231017,000000,30.2299,30.2299,30.05,30.1189,8009,0
+DURA.US,D,20231018,000000,30.1,30.13,29.91,29.9443,12728,0
+DURA.US,D,20231019,000000,29.78,29.97,29.7534,29.7534,2447,0
+DURA.US,D,20231020,000000,29.71,29.78,29.5918,29.5918,7573,0
+DURA.US,D,20231023,000000,29.47,29.5,29.3,29.3,5235,0
+DURA.US,D,20231024,000000,29.405,29.4905,29.3719,29.4551,5086,0
+DURA.US,D,20231025,000000,29.368,29.4601,29.35,29.3789,7557,0
+DURA.US,D,20231026,000000,29.27,29.32,29.04,29.04,5978,0
+DURA.US,D,20231027,000000,29.02,29.02,28.46,28.4916,8320,0
+DURA.US,D,20231030,000000,28.66,28.84,28.6,28.8266,5765,0
+DURA.US,D,20231031,000000,28.87,29.0074,28.85,29.0074,2853,0
+DURA.US,D,20231101,000000,29.07,29.16,29,29.1152,139062,0
+DURA.US,D,20231102,000000,29.18,29.64,29.18,29.6302,14181,0
+DURA.US,D,20231103,000000,29.9061,29.96,29.81,29.81,5121,0
+DURA.US,D,20231106,000000,29.83,29.83,29.7101,29.7243,7696,0
+DURA.US,D,20231107,000000,29.5877,29.61,29.5677,29.58,4015,0
+DURA.US,D,20231108,000000,29.34,29.45,29.34,29.4301,2720,0
+DURA.US,D,20231109,000000,29.29,29.3074,29.08,29.08,2894,0
+DURA.US,D,20231110,000000,29.08,29.2893,29,29.2893,13878,0
+DURA.US,D,20231113,000000,29.21,29.285,29.1999,29.2291,2409,0
+DURA.US,D,20231114,000000,29.42,29.75,29.42,29.65,14941,0
+DURA.US,D,20231115,000000,29.72,29.9001,29.72,29.88,9050,0
+DURA.US,D,20231116,000000,29.86,29.86,29.69,29.7916,5340,0
+DURA.US,D,20231117,000000,29.87,29.89,29.83,29.88,2499,0
+DURA.US,D,20231120,000000,29.74,29.9702,29.74,29.9154,10090,0
+DURA.US,D,20231121,000000,29.85,29.9936,29.85,29.9907,4251,0
+DURA.US,D,20231122,000000,30.01,30.13,30.01,30.12,5117,0
+DURA.US,D,20231124,000000,30.22,30.2309,30.2,30.2309,1956,0
+DURA.US,D,20231127,000000,30.13,30.1349,30.04,30.09,11756,0
+DURA.US,D,20231128,000000,30.16,30.1601,30.11,30.11,3210,0
+DURA.US,D,20231129,000000,30.15,30.2459,30.0926,30.0926,11915,0
+DURA.US,D,20231130,000000,30.2,30.3284,30.2,30.3284,2988,0
+DURA.US,D,20231201,000000,30.25,30.5608,30.25,30.5608,4003,0
+DURA.US,D,20231204,000000,30.41,30.65,30.41,30.63,48005,0
+DURA.US,D,20231205,000000,30.57,30.58,30.4,30.4,84291,0
+DURA.US,D,20231206,000000,30.43,30.455,30.36,30.385,107018,0
+DURA.US,D,20231207,000000,30.375,30.495,30.375,30.392,5950,0
+DURA.US,D,20231208,000000,30.43,30.44,30.33,30.3874,28388,0
+DURA.US,D,20231211,000000,30.43,30.64,30.43,30.64,12875,0
+DURA.US,D,20231212,000000,30.6102,30.6699,30.6,30.63,24149,0
+DURA.US,D,20231213,000000,30.53,31.1,30.47,31.099,24446,0
+DURA.US,D,20231214,000000,31.17,31.34,31.09,31.12,12918,0
+DURA.US,D,20231215,000000,31.07,31.07,30.83,30.9296,9649,0
+DURA.US,D,20231218,000000,30.99,31.08,30.99,31.06,3973,0
+DURA.US,D,20231219,000000,31.16,31.2294,31.16,31.2294,8894,0
+DURA.US,D,20231220,000000,31.14,31.175,30.7737,30.7737,17406,0
+DURA.US,D,20231221,000000,30.89,30.96,30.74,30.9361,15923,0
+DURA.US,D,20231222,000000,31.2,31.21,31.02,31.07,4202,0
+DURA.US,D,20231226,000000,31.03,31.24,31.03,31.21,14113,0
+DURA.US,D,20231227,000000,30.88,30.96,30.8663,30.95,13902,0
+DURA.US,D,20231228,000000,30.87,31.04,30.87,31.03,7952,0
+DURA.US,D,20231229,000000,30.96,31.02,30.91,31.0137,7095,0
+DURA.US,D,20240102,000000,30.93,31.43,30.93,31.3516,7623,0
+DURA.US,D,20240103,000000,31.37,31.4,31.33,31.34,11205,0
+DURA.US,D,20240104,000000,31.34,31.47,31.2589,31.2591,22796,0
+DURA.US,D,20240105,000000,31.21,31.35,31.12,31.26,31024,0
+DURA.US,D,20240108,000000,31.14,31.4559,31.11,31.4559,10735,0
+DURA.US,D,20240109,000000,31.31,31.3116,31.2163,31.28,9318,0
+DURA.US,D,20240110,000000,31.3,31.3,31.11,31.21,6599,0
+DURA.US,D,20240111,000000,30.94,31.0417,30.93,31.0417,8305,0
+DURA.US,D,20240112,000000,31.29,31.29,31.1148,31.1639,5568,0
+DURA.US,D,20240116,000000,30.97,30.98,30.838,30.899,11124,0
+DURA.US,D,20240117,000000,30.86,30.869,30.62,30.75,9099,0
+DURA.US,D,20240118,000000,30.73,30.7816,30.56,30.7816,8191,0
+DURA.US,D,20240119,000000,30.76,30.93,30.72,30.92,3206,0
+DURA.US,D,20240122,000000,30.99,31.02,30.85,30.86,7690,0
+DURA.US,D,20240123,000000,30.8104,30.88,30.8,30.88,7668,0
+DURA.US,D,20240124,000000,30.78,30.81,30.6392,30.6392,14633,0
+DURA.US,D,20240125,000000,30.84,30.91,30.75,30.91,7900,0
+DURA.US,D,20240126,000000,30.93,30.94,30.89,30.925,4352,0
+DURA.US,D,20240129,000000,30.88,31.03,30.86,31.0046,5022,0
+DURA.US,D,20240130,000000,30.905,31.03,30.905,31.0264,3733,0
+DURA.US,D,20240131,000000,31.06,31.08,30.78,30.7896,8481,0
+DURA.US,D,20240201,000000,30.7,31.0518,30.7,31.0518,5385,0
+DURA.US,D,20240202,000000,30.83,31,30.8,30.9065,51047,0
+DURA.US,D,20240205,000000,30.595,30.6399,30.52,30.5238,9128,0
+DURA.US,D,20240206,000000,30.54,30.74,30.54,30.6782,5925,0
+DURA.US,D,20240207,000000,30.62,30.6393,30.5674,30.5674,2853,0
+DURA.US,D,20240208,000000,30.48,30.5,30.345,30.5,2230,0
+DURA.US,D,20240209,000000,30.43,30.4302,30.32,30.4001,5780,0
+DURA.US,D,20240212,000000,30.4483,30.66,30.4483,30.66,5233,0
+DURA.US,D,20240213,000000,30.33,30.33,30.14,30.25,6014,0
+DURA.US,D,20240214,000000,30.23,30.3101,30.23,30.3101,1131,0
+DURA.US,D,20240215,000000,30.6026,30.629,30.52,30.629,7306,0
+DURA.US,D,20240216,000000,30.48,30.7,30.48,30.5761,7661,0
+DURA.US,D,20240220,000000,30.75,30.78,30.675,30.7,9908,0
+DURA.US,D,20240221,000000,30.843,30.9512,30.81,30.9512,33668,0
+DURA.US,D,20240222,000000,30.78,31.056,30.78,31.056,12739,0
+DURA.US,D,20240223,000000,31.215,31.244,31.1711,31.1711,806,0
+DURA.US,D,20240226,000000,31.05,31.05,30.905,30.91,2181,0
+DURA.US,D,20240227,000000,30.82,30.8426,30.76,30.8426,24113,0
+DURA.US,D,20240228,000000,30.81,30.91,30.81,30.84,6125,0
+DURA.US,D,20240229,000000,30.99,30.99,30.85,30.9107,3405,0
+DURA.US,D,20240301,000000,30.86,30.91,30.74,30.88,6673,0
+DURA.US,D,20240304,000000,30.72,30.9599,30.72,30.93,6694,0
+DURA.US,D,20240305,000000,30.95,31.1,30.835,30.9,4070,0
+DURA.US,D,20240306,000000,31.28,31.2801,31.1499,31.16,6777,0
+DURA.US,D,20240307,000000,31.24,31.24,31.17,31.1834,127649,0
+DURA.US,D,20240308,000000,31.22,31.36,31.22,31.3297,4224,0
+DURA.US,D,20240311,000000,31.3,31.63,31.3,31.63,7882,0
+DURA.US,D,20240312,000000,31.6649,31.6649,31.49,31.6513,13817,0
+DURA.US,D,20240313,000000,31.75,31.76,31.65,31.65,3452,0
+DURA.US,D,20240314,000000,31.61,31.61,31.2927,31.42,7201,0
+DURA.US,D,20240315,000000,31.34,31.38,31.2,31.34,10297,0
+DURA.US,D,20240318,000000,31.45,31.52,31.45,31.47,8746,0
+DURA.US,D,20240319,000000,31.56,31.6231,31.55,31.6211,13022,0
+DURA.US,D,20240320,000000,31.49,31.65,31.49,31.6492,16812,0
+DURA.US,D,20240321,000000,31.85,31.87,31.751,31.77,16817,0
+DURA.US,D,20240322,000000,31.7199,31.7199,31.64,31.64,1877,0
+DURA.US,D,20240325,000000,31.75,31.82,31.68,31.7,20765,0
+DURA.US,D,20240326,000000,31.72,31.72,31.63,31.65,7019,0
+DURA.US,D,20240327,000000,31.97,32.1261,31.96,32.1261,3113,0
+DURA.US,D,20240328,000000,32.231,32.31,32.22,32.3,11939,0
+DURA.US,D,20240401,000000,32.06,32.08,31.91,31.9648,13015,0
+DURA.US,D,20240402,000000,31.94,31.94,31.82,31.9,3826,0
+DURA.US,D,20240403,000000,31.83,31.83,31.7093,31.7093,9919,0
+DURA.US,D,20240404,000000,31.7603,31.77,31.42,31.46,5741,0
+DURA.US,D,20240405,000000,31.43,31.59,31.3499,31.52,10901,0
+DURA.US,D,20240408,000000,31.5,31.5798,31.4946,31.4946,1777,0
+DURA.US,D,20240409,000000,31.57,31.72,31.48,31.72,6650,0
+DURA.US,D,20240410,000000,31.4,31.48,31.295,31.44,14667,0
+DURA.US,D,20240411,000000,31.38,31.419,31.17,31.3263,5900,0
+DURA.US,D,20240412,000000,31.33,31.33,30.92,30.92,4647,0
+DURA.US,D,20240415,000000,31.18,31.18,30.77,30.84,4100,0
+DURA.US,D,20240416,000000,30.6434,30.75,30.59,30.6646,10675,0
+DURA.US,D,20240417,000000,30.8107,30.86,30.65,30.8064,16257,0
+DURA.US,D,20240418,000000,30.86,30.9094,30.83,30.9094,3253,0
+DURA.US,D,20240419,000000,31.11,31.29,31.11,31.29,4244,0
+DURA.US,D,20240422,000000,31.45,31.62,31.45,31.57,5531,0
+DURA.US,D,20240423,000000,31.56,31.73,31.56,31.72,3983,0
+DURA.US,D,20240424,000000,31.5,31.8518,31.5,31.8518,5913,0
+DURA.US,D,20240425,000000,31.7699,31.8,31.74,31.74,3619,0
+DURA.US,D,20240426,000000,31.65,31.65,31.543,31.5577,9054,0
+DURA.US,D,20240429,000000,31.71,31.72,31.64,31.72,5191,0
+DURA.US,D,20240430,000000,31.59,31.63,31.4481,31.4481,2402,0
+DURA.US,D,20240501,000000,31.25,31.5299,31.25,31.3676,6354,0
+DURA.US,D,20240502,000000,31.36,31.49,31.34,31.4,26708,0
+DURA.US,D,20240503,000000,31.43,31.55,31.43,31.54,12617,0
+DURA.US,D,20240506,000000,31.61,31.61,31.52,31.58,18283,0
+DURA.US,D,20240507,000000,31.7,31.765,31.68,31.765,9083,0
+DURA.US,D,20240508,000000,31.72,31.82,31.72,31.82,10012,0
+DURA.US,D,20240509,000000,31.9649,32.08,31.9649,32.08,2977,0
+DURA.US,D,20240510,000000,32.12,32.18,32.12,32.15,1324,0
+DURA.US,D,20240513,000000,32.23,32.23,32.14,32.1726,3799,0
+DURA.US,D,20240514,000000,32.25,32.25,32.08,32.2383,5947,0
+DURA.US,D,20240515,000000,32.33,32.46,32.29,32.44,23365,0
+DURA.US,D,20240516,000000,32.39,32.506,32.39,32.4867,8651,0
+DURA.US,D,20240517,000000,32.43,32.533,32.43,32.533,1505,0
+DURA.US,D,20240520,000000,32.47,32.47,32.3571,32.3571,1426,0
+DURA.US,D,20240521,000000,32.4,32.41,32.32,32.3497,5201,0
+DURA.US,D,20240522,000000,32.3,32.36,32.22,32.23,2635,0
+DURA.US,D,20240523,000000,32.11,32.11,31.75,31.7606,10622,0
+DURA.US,D,20240524,000000,31.8,31.8,31.69,31.71,5387,0
+DURA.US,D,20240528,000000,31.52,31.5204,31.42,31.4608,4367,0
+DURA.US,D,20240529,000000,31.26,31.26,31.131,31.131,16391,0
+DURA.US,D,20240530,000000,31.305,31.3287,31.27,31.29,13746,0
+DURA.US,D,20240531,000000,31.45,31.92,31.45,31.92,9447,0
+DURA.US,D,20240603,000000,31.66,31.8012,31.66,31.8012,13005,0
+DURA.US,D,20240604,000000,31.8344,31.9582,31.78,31.9582,1588,0
+DURA.US,D,20240605,000000,31.91,31.91,31.7401,31.8687,8257,0
+DURA.US,D,20240606,000000,31.99,31.99,31.89,31.9,5242,0
+DURA.US,D,20240607,000000,31.92,31.96,31.8448,31.8448,12555,0
+DURA.US,D,20240610,000000,31.73,31.83,31.73,31.83,1672,0
+DURA.US,D,20240611,000000,31.733,31.733,31.733,31.733,169,0
+DURA.US,D,20240612,000000,31.73,31.74,31.49,31.5758,15316,0
+DURA.US,D,20240613,000000,31.3083,31.45,31.3083,31.45,9445,0
+DURA.US,D,20240614,000000,31.2,31.36,31.2,31.36,9668,0
+DURA.US,D,20240617,000000,31.3,31.47,31.3,31.4698,7828,0
+DURA.US,D,20240618,000000,31.6,31.6,31.4732,31.53,9418,0
+DURA.US,D,20240620,000000,31.44,31.815,31.44,31.76,18208,0
+DURA.US,D,20240621,000000,31.88,31.91,31.78,31.8012,6823,0
+DURA.US,D,20240624,000000,32.01,32.2745,32.01,32.24,8233,0
+DURA.US,D,20240625,000000,32.0379,32.04,32.0379,32.04,614,0
+DURA.US,D,20240626,000000,31.88,31.93,31.84,31.845,3272,0
+DURA.US,D,20240627,000000,31.86,31.86,31.745,31.7826,3746,0
+DURA.US,D,20240628,000000,31.9,31.92,31.71,31.731,5715,0
+DURA.US,D,20240701,000000,31.75,31.7881,31.391,31.4,9509,0
+DURA.US,D,20240702,000000,31.33,31.409,31.29,31.409,32363,0
+DURA.US,D,20240703,000000,31.44,31.475,31.32,31.3655,6459,0
+DURA.US,D,20240705,000000,31.39,31.39,31.2633,31.38,7928,0
+DURA.US,D,20240708,000000,31.39,31.39,31.2201,31.26,9420,0
+DURA.US,D,20240709,000000,31.2232,31.37,31.2232,31.2738,10523,0
+DURA.US,D,20240710,000000,31.33,31.5401,31.33,31.5401,2699,0
+DURA.US,D,20240711,000000,31.63,31.8295,31.63,31.8295,1956,0
+DURA.US,D,20240712,000000,31.97,32.146,31.91,32.01,7656,0
+DURA.US,D,20240715,000000,32.005,32.11,31.971,31.99,13809,0
+DURA.US,D,20240716,000000,32.1893,32.2903,32.1893,32.2903,9022,0
+DURA.US,D,20240717,000000,32.29,32.85,32.29,32.8105,7424,0
+DURA.US,D,20240718,000000,33,33.01,32.7,32.7,4036,0
+DURA.US,D,20240719,000000,32.67,32.67,32.51,32.55,5792,0
+DURA.US,D,20240722,000000,32.6054,32.6054,32.54,32.57,8143,0
+DURA.US,D,20240723,000000,32.52,32.52,32.3743,32.3743,6029,0
+DURA.US,D,20240724,000000,32.63,32.63,32.59,32.61,4154,0
+DURA.US,D,20240725,000000,32.9402,32.9402,32.86,32.86,710,0
+DURA.US,D,20240726,000000,33.05,33.13,32.975,33.096,2272,0
+DURA.US,D,20240729,000000,33.07,33.16,33.07,33.14,13714,0
+DURA.US,D,20240730,000000,33.075,33.27,33.075,33.27,8750,0
+DURA.US,D,20240731,000000,33.32,33.32,33.12,33.1295,5007,0
+DURA.US,D,20240801,000000,33.2,33.235,33.0897,33.2267,4882,0
+DURA.US,D,20240802,000000,33.079,33.2799,33.079,33.2799,1308,0
+DURA.US,D,20240805,000000,32.65,32.71,32.42,32.46,4761,0
+DURA.US,D,20240806,000000,32.69,32.9,32.61,32.61,21986,0
+DURA.US,D,20240807,000000,32.96,32.98,32.63,32.63,3264,0
+DURA.US,D,20240808,000000,32.59,33.06,32.59,33.06,13002,0
+DURA.US,D,20240809,000000,32.9422,33,32.92,32.998,3079,0
+DURA.US,D,20240812,000000,32.9599,33.06,32.9115,32.9266,3385,0
+DURA.US,D,20240813,000000,33.0432,33.27,33.0432,33.27,13562,0
+DURA.US,D,20240814,000000,33.19,33.409,33.19,33.31,7291,0
+DURA.US,D,20240815,000000,33.5,33.54,33.48,33.529,1425,0
+DURA.US,D,20240816,000000,33.54,33.68,33.505,33.6349,6587,0
+DURA.US,D,20240819,000000,33.8554,33.8554,33.7894,33.8011,5956,0
+DURA.US,D,20240820,000000,33.74,33.7457,33.7205,33.7205,2014,0
+DURA.US,D,20240821,000000,33.8,33.88,33.79,33.8541,9991,0
+DURA.US,D,20240822,000000,33.81,33.845,33.71,33.7918,4054,0
+DURA.US,D,20240823,000000,34.04,34.0802,33.97,34.0802,2371,0
+DURA.US,D,20240826,000000,34.12,34.34,34.12,34.25,8910,0
+DURA.US,D,20240827,000000,34.19,34.25,34.18,34.2416,7954,0
+DURA.US,D,20240828,000000,34.34,34.34,34.18,34.2001,7847,0
+DURA.US,D,20240829,000000,34.31,34.32,34.31,34.32,759,0
+DURA.US,D,20240830,000000,34.21,34.5185,34.21,34.5185,1463,0
+DURA.US,D,20240903,000000,34.35,34.55,34.35,34.41,2788,0
+DURA.US,D,20240904,000000,34.52,34.668,34.34,34.4687,5054,0
+DURA.US,D,20240905,000000,34.44,34.45,34.24,34.27,10727,0
+DURA.US,D,20240906,000000,34.1,34.1,34.039,34.0443,2428,0
+DURA.US,D,20240909,000000,34.25,34.42,34.25,34.35,2751,0
+DURA.US,D,20240910,000000,34.36,34.36,34.1801,34.305,2102,0
+DURA.US,D,20240911,000000,34,34.0976,33.75,34.0976,11607,0
+DURA.US,D,20240912,000000,34.18,34.18,34.18,34.18,1869,0
+DURA.US,D,20240913,000000,34.37,34.42,34.33,34.42,1526,0
+DURA.US,D,20240916,000000,34.6,34.68,34.59,34.67,9570,0
+DURA.US,D,20240917,000000,34.59,34.705,34.529,34.569,5900,0
+DURA.US,D,20240918,000000,34.55,34.59,34.47,34.47,2412,0
+DURA.US,D,20240919,000000,34.645,34.645,34.49,34.49,6377,0
+DURA.US,D,20240920,000000,34.44,34.539,34.44,34.5125,2876,0
+DURA.US,D,20240923,000000,34.695,34.695,34.6299,34.671,9863,0
+DURA.US,D,20240924,000000,34.65,34.72,34.65,34.67,6762,0
+DURA.US,D,20240925,000000,34.49,34.4991,34.33,34.34,21300,0
+DURA.US,D,20240926,000000,34.33,34.41,34.33,34.38,2933,0
+DURA.US,D,20240927,000000,34.69,34.69,34.63,34.63,906,0
+DURA.US,D,20240930,000000,34.5599,34.76,34.5599,34.76,4514,0
+DURA.US,D,20241001,000000,34.475,34.59,34.475,34.59,1754,0
+DURA.US,D,20241002,000000,34.51,34.57,34.5,34.57,3823,0
+DURA.US,D,20241003,000000,34.55,34.55,34.39,34.44,2378,0
+DURA.US,D,20241004,000000,34.56,34.56,34.37,34.5537,3780,0
+DURA.US,D,20241007,000000,34.57,34.57,34.39,34.4,1755,0
+DURA.US,D,20241008,000000,34.37,34.37,34.2885,34.2885,1063,0
+DURA.US,D,20241009,000000,34.3091,34.5748,34.3091,34.5748,2220,0
+DURA.US,D,20241010,000000,34.56,34.56,34.48,34.52,3442,0
+DURA.US,D,20241011,000000,34.68,34.78,34.65,34.769,4899,0
+DURA.US,D,20241014,000000,34.9189,34.95,34.9189,34.93,1740,0
+DURA.US,D,20241015,000000,35.02,35.0475,34.85,34.85,2112,0
+DURA.US,D,20241016,000000,34.84,35.03,34.84,34.9819,2403,0
+DURA.US,D,20241017,000000,35.02,35.02,34.99,34.9968,581,0
+DURA.US,D,20241018,000000,35.04,35.04,35.04,35.04,534,0
+DURA.US,D,20241021,000000,34.99,34.9901,34.71,34.71,2904,0
+DURA.US,D,20241022,000000,34.61,34.81,34.61,34.7984,1230,0
+DURA.US,D,20241023,000000,34.53,34.6402,34.51,34.6402,892,0
+DURA.US,D,20241024,000000,34.58,34.6234,34.57,34.6234,1669,0
+DURA.US,D,20241025,000000,34.665,34.6701,34.3512,34.3512,16886,0
+DURA.US,D,20241028,000000,34.44,34.49,34.4305,34.46,3363,0
+DURA.US,D,20241029,000000,34.26,34.26,34.1825,34.1825,715,0
+DURA.US,D,20241030,000000,34.22,34.26,34.213,34.26,2545,0
+DURA.US,D,20241031,000000,34.34,34.49,34.33,34.33,7461,0
+DURA.US,D,20241101,000000,34.58,34.58,34.18,34.2,5937,0
+DURA.US,D,20241104,000000,34.26,34.2727,34.15,34.161,1554,0
+DURA.US,D,20241105,000000,34.15,34.42,34.15,34.42,9990,0
+DURA.US,D,20241106,000000,34.83,34.98,34.77,34.912,40324,0
+DURA.US,D,20241107,000000,34.79,34.81,34.7,34.72,11702,0
+DURA.US,D,20241108,000000,34.84,34.94,34.84,34.881,1325,0
+DURA.US,D,20241111,000000,34.915,34.9391,34.7031,34.7031,6090,0
+DURA.US,D,20241112,000000,34.545,34.84,34.4368,34.4368,1960,0
+DURA.US,D,20241113,000000,34.435,34.605,34.435,34.5696,920,0
+DURA.US,D,20241114,000000,34.5109,34.5442,34.4091,34.4091,874,0
+DURA.US,D,20241115,000000,34.1801,34.38,34.18,34.2364,5438,0
+DURA.US,D,20241118,000000,34.3,34.4824,34.29,34.4248,697,0
+DURA.US,D,20241119,000000,34.21,34.3025,34.21,34.2602,3236,0
+DURA.US,D,20241120,000000,34.19,34.3617,34.1656,34.3617,801,0
+DURA.US,D,20241121,000000,34.645,34.72,34.34,34.7052,4267,0
+DURA.US,D,20241122,000000,35.0099,35.0099,34.9099,34.9584,7849,0
+DURA.US,D,20241125,000000,34.9599,35.11,34.91,34.9384,3554,0
+DURA.US,D,20241126,000000,34.73,34.9334,34.73,34.9334,825,0
+DURA.US,D,20241127,000000,35.07,35.07,34.9904,34.9904,853,0
+DURA.US,D,20241129,000000,35.06,35.09,35.01,35.09,472,0
+DURA.US,D,20241202,000000,34.7599,34.8172,34.7599,34.8172,3974,0
+DURA.US,D,20241203,000000,34.74,34.74,34.69,34.69,1662,0
+DURA.US,D,20241204,000000,34.3589,34.44,34.32,34.3324,4013,0
+DURA.US,D,20241205,000000,34.395,34.51,34.395,34.46,4147,0
+DURA.US,D,20241206,000000,34.32,34.32,34.2051,34.2051,6297,0
+DURA.US,D,20241209,000000,34.2,34.2,34.0931,34.0931,4488,0
+DURA.US,D,20241210,000000,33.85,34.14,33.85,33.9779,1650,0
+DURA.US,D,20241212,000000,33.78,33.78,33.7,33.7586,2208,0
+DURA.US,D,20241213,000000,33.74,33.74,33.71,33.71,22806,0
+DURA.US,D,20241216,000000,33.7,33.705,33.381,33.381,10798,0
+DURA.US,D,20241217,000000,33.345,33.4,33.27,33.3689,12793,0
+DURA.US,D,20241218,000000,33.26,33.261,32.6376,32.6376,25543,0
+DURA.US,D,20241219,000000,32.67,32.68,32.5018,32.5018,16155,0
+DURA.US,D,20241220,000000,32.53,32.9708,32.53,32.84,1442,0
+DURA.US,D,20241223,000000,32.673,32.9698,32.65,32.9698,5156,0
+DURA.US,D,20241224,000000,33,33.1627,33,33.1627,3944,0
+DURA.US,D,20241226,000000,33.1634,33.23,33.12,33.18,11036,0
+DURA.US,D,20241227,000000,32.64,32.82,32.64,32.67,1608,0
+DURA.US,D,20241230,000000,32.5,32.5,32.3,32.4357,4346,0
+DURA.US,D,20241231,000000,32.54,32.57,32.49,32.5616,4046,0
+DURA.US,D,20250102,000000,32.8,32.81,32.5,32.58,5182,0
+DURA.US,D,20250103,000000,32.7346,32.7637,32.72,32.72,2014,0
+DURA.US,D,20250106,000000,32.76,32.82,32.431,32.431,7975,0
+DURA.US,D,20250107,000000,32.63,32.782,32.48,32.52,2882,0
+DURA.US,D,20250108,000000,32.25,32.55,32.25,32.55,5231,0
+DURA.US,D,20250110,000000,32.54,32.57,32.08,32.13,8094,0
+DURA.US,D,20250113,000000,32.29,32.46,32.29,32.46,5971,0
+DURA.US,D,20250114,000000,32.4504,32.6265,32.4,32.6265,3665,0
+DURA.US,D,20250115,000000,32.9081,32.91,32.8503,32.8503,891,0
+DURA.US,D,20250116,000000,32.84,33.16,32.84,33.16,21082,0
+DURA.US,D,20250117,000000,33.25,33.36,33.25,33.28,5956,0
+DURA.US,D,20250121,000000,33.48,33.5,33.38,33.411,7198,0
+DURA.US,D,20250122,000000,33.17,33.1701,33.02,33.02,6468,0
+DURA.US,D,20250123,000000,33.14,33.22,33.095,33.2174,2524,0
+DURA.US,D,20250124,000000,33.21,33.2683,33.1901,33.2054,2325,0
+DURA.US,D,20250127,000000,33.43,33.66,33.425,33.6529,3175,0
+DURA.US,D,20250128,000000,33.398,33.41,33.3,33.3821,9273,0
+DURA.US,D,20250129,000000,33.484,33.51,33.3298,33.3298,5881,0
+DURA.US,D,20250130,000000,33.21,33.3045,33.1358,33.257,3768,0
+DURA.US,D,20250131,000000,33.3,33.3301,33.09,33.0927,3057,0
+DURA.US,D,20250203,000000,32.87,33.19,32.87,33.1122,13354,0
+DURA.US,D,20250204,000000,32.9547,33.02,32.935,32.9923,3266,0
+DURA.US,D,20250205,000000,32.92,33.2,32.9099,33.1695,5134,0
+DURA.US,D,20250206,000000,33.03,33.03,32.88,32.96,2924,0
+DURA.US,D,20250207,000000,33,33,32.7896,32.7896,13613,0
+DURA.US,D,20250210,000000,32.98,33.0435,32.97,33.0435,3618,0
+DURA.US,D,20250211,000000,32.97,33.2204,32.97,33.2204,4355,0
+DURA.US,D,20250212,000000,33.07,33.07,32.9305,32.9305,5100,0
+DURA.US,D,20250213,000000,32.93,33.1206,32.93,33.1206,3958,0
+DURA.US,D,20250214,000000,33.205,33.205,33.0168,33.0168,2184,0
+DURA.US,D,20250218,000000,33,33.19,33,33.17,2648,0
+DURA.US,D,20250219,000000,33.17,33.43,33.09,33.4084,7419,0
+DURA.US,D,20250220,000000,33.48,33.6534,33.44,33.6534,1394,0
+DURA.US,D,20250221,000000,33.65,33.75,33.65,33.65,5769,0
+DURA.US,D,20250224,000000,33.72,34,33.72,33.84,3603,0
+DURA.US,D,20250225,000000,33.9,33.9,33.82,33.888,7391,0
+DURA.US,D,20250226,000000,33.69,33.89,33.47,33.5036,8565,0
+DURA.US,D,20250227,000000,33.51,33.74,33.4976,33.55,28795,0
+DURA.US,D,20250228,000000,33.8,34.01,33.641,34.01,10218,0
+DURA.US,D,20250303,000000,34.09,34.235,33.75,33.878,11991,0
+DURA.US,D,20250304,000000,33.88,33.88,33.4282,33.4282,3900,0
+DURA.US,D,20250305,000000,33.271,33.56,33.185,33.5036,12768,0
+DURA.US,D,20250306,000000,33.23,33.56,33.23,33.54,8132,0
+DURA.US,D,20250307,000000,33.6685,34.06,33.6685,34.055,12814,0
+DURA.US,D,20250310,000000,34.27,34.6099,33.87,34.0597,9323,0
+DURA.US,D,20250311,000000,34.06,34.06,33.5,33.58,14925,0
+DURA.US,D,20250312,000000,33.5,33.55,33.14,33.23,60276,0
+DURA.US,D,20250313,000000,33.54,33.54,33.2228,33.2228,6334,0
+DURA.US,D,20250314,000000,33.47,33.6967,33.4699,33.6967,17045,0
+DURA.US,D,20250317,000000,33.6,34.145,33.6,34.07,7675,0
+DURA.US,D,20250318,000000,34.0388,34.12,33.92,34.0507,6067,0
+DURA.US,D,20250319,000000,34.09,34.16,34.05,34.1132,3187,0
+DURA.US,D,20250320,000000,34.06,34.18,34,34.1128,12307,0
+DURA.US,D,20250321,000000,33.9573,33.9573,33.81,33.91,6271,0
+DURA.US,D,20250324,000000,34.1308,34.2389,33.9901,34.1465,10952,0
+DURA.US,D,20250325,000000,34.15,34.15,33.83,33.8304,8012,0
+DURA.US,D,20250326,000000,34.095,34.2,33.99,34.0288,34780,0
+DURA.US,D,20250327,000000,33.89,34.07,33.88,33.9801,4946,0
+DURA.US,D,20250328,000000,33.94,33.94,33.6509,33.7292,12128,0
+DURA.US,D,20250331,000000,33.83,34.1653,33.62,34.11,24809,0
+DURA.US,D,20250401,000000,33.41,33.69,33.379,33.5933,6631,0
+DURA.US,D,20250402,000000,33.46,33.6603,33.46,33.6603,3894,0
+DURA.US,D,20250403,000000,33.12,33.12,32.4391,32.4391,18467,0
+DURA.US,D,20250404,000000,31.8101,31.8101,30.56,30.56,48140,0
+DURA.US,D,20250407,000000,29.35,31.03,29.32,30.182,37660,0
+DURA.US,D,20250408,000000,30.715,30.73,29.21,29.5,27217,0
+DURA.US,D,20250409,000000,29.41,31.34,29.12,31.32,13242,0
+DURA.US,D,20250410,000000,30.65,30.83,30.051,30.31,6367,0
+DURA.US,D,20250411,000000,30.19,30.81,30.004,30.67,5047,0
+DURA.US,D,20250414,000000,30.9708,31.1199,30.82,31.05,9516,0
+DURA.US,D,20250415,000000,31.21,31.21,30.87,30.87,2060,0
+DURA.US,D,20250416,000000,30.9538,30.99,30.52,30.52,7057,0
+DURA.US,D,20250417,000000,30.94,31.3399,30.94,31.03,4713,0
+DURA.US,D,20250421,000000,30.8399,30.8399,30.32,30.5545,10692,0
+DURA.US,D,20250422,000000,30.87,31.15,30.82,31.15,4649,0
+DURA.US,D,20250423,000000,31.49,31.54,31,31.15,3818,0
+DURA.US,D,20250424,000000,31.175,31.4822,31.16,31.4822,3956,0
+DURA.US,D,20250425,000000,31.22,31.45,31.19,31.36,10024,0
+DURA.US,D,20250428,000000,31.55,31.55,31.2799,31.471,6061,0
+DURA.US,D,20250429,000000,31.42,31.655,31.42,31.6162,2523,0
+DURA.US,D,20250430,000000,31.2173,31.6,31.121,31.6,6005,0
+DURA.US,D,20250501,000000,31.4301,31.6299,31.392,31.392,7227,0
+DURA.US,D,20250502,000000,31.71,31.81,31.69,31.75,2919,0
+DURA.US,D,20250505,000000,31.54,31.54,31.44,31.4666,492,0
+DURA.US,D,20250506,000000,31.34,31.42,31.2888,31.2888,5896,0
+DURA.US,D,20250507,000000,31.34,31.46,31.3,31.36,12863,0
+DURA.US,D,20250508,000000,31.5299,31.7901,31.48,31.573,7369,0
+DURA.US,D,20250509,000000,31.665,31.72,31.54,31.56,14736,0
+DURA.US,D,20250512,000000,32.31,32.31,32.24,32.27,8179,0
+DURA.US,D,20250513,000000,32.17,32.25,32.12,32.12,7007,0
+DURA.US,D,20250514,000000,31.96,32.06,31.8,31.83,18516,0
+DURA.US,D,20250515,000000,32.0524,32.2528,32.0524,32.2528,4184,0
+DURA.US,D,20250516,000000,32.2895,32.48,32.2895,32.48,1739,0
+DURA.US,D,20250519,000000,32.4,32.5068,32.29,32.5068,1973,0
+DURA.US,D,20250520,000000,32.4,32.4288,32.4,32.4288,831,0
+DURA.US,D,20250521,000000,31.9485,31.9485,31.87,31.87,1340,0
+DURA.US,D,20250522,000000,31.65,31.7599,31.6499,31.7599,748,0
+DURA.US,D,20250523,000000,31.6505,31.74,31.6505,31.74,1115,0
+DURA.US,D,20250527,000000,31.87,32.13,31.8449,32.1,3700,0
+DURA.US,D,20250528,000000,32.05,32.07,31.8,31.8,11154,0
+DURA.US,D,20250529,000000,31.9,31.99,31.7,31.98,7479,0
+DURA.US,D,20250530,000000,31.86,32.02,31.86,32.02,4031,0
+DURA.US,D,20250602,000000,31.93,32.04,31.8854,32.04,4218,0
+DURA.US,D,20250603,000000,31.96,32.24,31.95,32.2198,1219,0
+DURA.US,D,20250604,000000,32.24,32.24,32.06,32.06,3741,0
+DURA.US,D,20250605,000000,31.97,32.06,31.91,31.91,1091,0
+DURA.US,D,20250606,000000,32.27,32.27,32.15,32.2213,3133,0
+DURA.US,D,20250609,000000,32.48,32.5,32.39,32.39,4252,0
+DURA.US,D,20250610,000000,32.68,32.73,32.66,32.71,1500,0
+DURA.US,D,20250611,000000,32.745,32.745,32.62,32.6756,11197,0
+DURA.US,D,20250612,000000,32.65,32.75,32.63,32.75,12000,0
+DURA.US,D,20250613,000000,32.6694,32.685,32.5,32.523,2872,0
+DURA.US,D,20250616,000000,32.69,32.69,32.589,32.589,370,0
+DURA.US,D,20250617,000000,32.56,32.58,32.3302,32.3302,5871,0
+DURA.US,D,20250618,000000,32.38,32.39,32.2541,32.2541,2040,0
+DURA.US,D,20250620,000000,32.3226,32.35,32.265,32.29,2512,0
+DURA.US,D,20250623,000000,32.47,32.47,32.2445,32.413,2549,0
+DURA.US,D,20250624,000000,32.5,32.5622,32.5,32.5622,2421,0
+DURA.US,D,20250625,000000,32.3485,32.355,32.2986,32.2986,4285,0
+DURA.US,D,20250626,000000,32.4317,32.4809,32.3823,32.4746,6024,0
+DURA.US,D,20250627,000000,32.61,32.61,32.43,32.6,4721,0
+DURA.US,D,20250630,000000,32.565,32.6416,32.5336,32.6416,2703,0
+DURA.US,D,20250701,000000,32.4,33.01,32.4,32.93,1218,0
+DURA.US,D,20250702,000000,32.96,33.21,32.93,33.2048,27834,0
+DURA.US,D,20250703,000000,33.3,33.3,33.25,33.2718,17247,0
+DURA.US,D,20250707,000000,33.21,33.25,32.84,32.952,3615,0
+DURA.US,D,20250708,000000,33.07,33.31,33.07,33.29,3076,0
+DURA.US,D,20250709,000000,33.31,33.3372,33.17,33.3372,4174,0
+DURA.US,D,20250710,000000,33.64,33.76,33.635,33.65,3556,0
+DURA.US,D,20250711,000000,33.32,33.54,33.32,33.4899,4419,0
+DURA.US,D,20250714,000000,33.32,33.37,33.2401,33.3547,2100,0
+DURA.US,D,20250715,000000,33.195,33.195,32.8946,32.8946,5597,0
+DURA.US,D,20250716,000000,32.98,33.1,32.96,33.07,3514,0
+DURA.US,D,20250717,000000,33.28,33.37,33.18,33.3543,2894,0
+DURA.US,D,20250718,000000,33.45,33.52,33.2101,33.2101,1713,0
+DURA.US,D,20250721,000000,33.29,33.37,33.18,33.1844,2204,0
+DURA.US,D,20250722,000000,33.54,33.7,33.41,33.7,3522,0
+DURA.US,D,20250723,000000,33.65,33.78,33.65,33.78,7066,0
+DURA.US,D,20250724,000000,33.65,33.74,33.65,33.6827,5894,0
+DURA.US,D,20250725,000000,33.58,33.77,33.57,33.75,4616,0
+DURA.US,D,20250728,000000,33.79,33.79,33.6111,33.6111,8049,0
+DURA.US,D,20250729,000000,33.5,33.6176,33.49,33.6176,4094,0
+DURA.US,D,20250730,000000,33.52,33.52,33.25,33.2949,2892,0
+DURA.US,D,20250731,000000,33.18,33.18,32.82,32.82,1705,0
+DURA.US,D,20250801,000000,32.73,32.73,32.54,32.67,3659,0
+DURA.US,D,20250804,000000,32.8033,32.92,32.8033,32.9,3097,0
+DURA.US,D,20250805,000000,32.87,33.02,32.87,32.99,1529,0
+DURA.US,D,20250806,000000,32.96,33.04,32.9084,32.9084,2967,0
+DURA.US,D,20250807,000000,32.98,32.9856,32.98,32.9856,383,0
+DURA.US,D,20250808,000000,33.14,33.155,33.1101,33.155,2919,0
+DURA.US,D,20250811,000000,33.18,33.18,32.99,33.014,818,0
+DURA.US,D,20250812,000000,33.3105,33.33,33.26,33.3145,1180,0
+DURA.US,D,20250813,000000,33.43,33.76,33.43,33.76,6063,0
+DURA.US,D,20250814,000000,33.54,33.7167,33.54,33.7167,2180,0
+DURA.US,D,20250815,000000,33.65,33.8,33.65,33.6903,674,0
+DURA.US,D,20250818,000000,33.595,33.66,33.57,33.5835,1558,0
+DURA.US,D,20250819,000000,33.79,33.83,33.79,33.8161,954,0
+DURA.US,D,20250820,000000,34.08,34.08,33.83,33.9502,2999,0
+DURA.US,D,20250821,000000,33.9897,33.9897,33.9585,33.9585,515,0
+DURA.US,D,20250822,000000,34.51,34.51,34.485,34.5041,591,0
+DURA.US,D,20250825,000000,34.2601,34.3165,34.2401,34.2694,3018,0
+DURA.US,D,20250826,000000,34.13,34.24,34.09,34.195,1709,0
+DURA.US,D,20250827,000000,34.24,34.319,34.24,34.29,2898,0
+DURA.US,D,20250828,000000,34.09,34.1858,34.09,34.1858,511,0
+DURA.US,D,20250829,000000,34.24,34.3122,34.24,34.3122,2573,0
+DURA.US,D,20250902,000000,34.2426,34.2426,34.12,34.1822,3127,0
+DURA.US,D,20250903,000000,33.93,33.93,33.7901,33.9094,1223,0
+DURA.US,D,20250904,000000,33.85,33.96,33.85,33.96,3345,0
+DURA.US,D,20250905,000000,34.04,34.04,33.76,33.88,4608,0
+DURA.US,D,20250908,000000,33.5801,33.92,33.53,33.7117,4828,0
+DURA.US,D,20250909,000000,33.76,33.8,33.7301,33.7508,2020,0
+DURA.US,D,20250910,000000,33.75,33.75,33.6,33.72,3045,0
+DURA.US,D,20250911,000000,33.9902,34.0911,33.9902,34.0911,2634,0
+DURA.US,D,20250912,000000,34.001,34.001,33.8371,33.8371,1395,0
+DURA.US,D,20250915,000000,33.69,33.69,33.61,33.61,463,0
+DURA.US,D,20250916,000000,33.6,33.7,33.6,33.6337,6197,0
+DURA.US,D,20250917,000000,33.9,34,33.75,33.75,2179,0
+DURA.US,D,20250918,000000,33.75,33.76,33.7399,33.74,3316,0
+DURA.US,D,20250919,000000,33.63,33.7,33.605,33.61,1942,0
+DURA.US,D,20250922,000000,33.37,33.66,32.71,33.54,3230,0
+DURA.US,D,20250923,000000,33.73,33.767,33.6907,33.7581,1817,0
+DURA.US,D,20250924,000000,33.85,33.865,33.7824,33.7824,2774,0
+DURA.US,D,20250925,000000,33.79,33.79,33.58,33.59,4148,0
+DURA.US,D,20250926,000000,33.8,33.8285,33.78,33.8285,827,0
+DURA.US,D,20250929,000000,33.69,33.711,33.61,33.7,6843,0
+DURA.US,D,20250930,000000,33.78,33.9218,33.685,33.9218,2026,0
+DURA.US,D,20251001,000000,33.71,33.78,33.64,33.7652,7320,0
+DURA.US,D,20251002,000000,33.7711,33.7711,33.62,33.6365,3571,0
+DURA.US,D,20251003,000000,33.74,33.885,33.73,33.7848,2269,0
+DURA.US,D,20251006,000000,33.7699,33.89,33.598139,33.66,23618,0
+DURA.US,D,20251007,000000,33.6195,33.71,33.5725,33.6963,1463,0
+DURA.US,D,20251008,000000,33.66,33.66,33.53,33.6044,5464,0
+DURA.US,D,20251009,000000,33.56,33.56,33.44,33.4764,4190,0
+DURA.US,D,20251010,000000,33.61,33.61,33.2297,33.2297,1699,0
+DURA.US,D,20251013,000000,33.26,33.3401,33.26,33.3378,1371,0
+DURA.US,D,20251014,000000,33.4624,33.5923,33.46,33.5923,738,0
+DURA.US,D,20251015,000000,33.415,33.4898,33.415,33.4898,686,0
+DURA.US,D,20251016,000000,33.2981,33.2981,33.256,33.2807,1111,0
+DURA.US,D,20251017,000000,33.41,33.5722,33.38,33.5722,1075,0
+DURA.US,D,20251020,000000,33.7072,33.75,33.6303,33.75,4129,0
+DURA.US,D,20251021,000000,33.6752,33.718,33.67,33.718,323,0
+DURA.US,D,20251022,000000,33.73,33.795,33.71,33.7371,2873,0
+DURA.US,D,20251023,000000,33.66,33.6712,33.61,33.61,4170,0
+DURA.US,D,20251024,000000,33.58,33.58,33.5101,33.5101,886,0
+DURA.US,D,20251027,000000,33.59,33.6395,33.59,33.6395,383,0
+DURA.US,D,20251028,000000,33.538,33.538,33.28,33.28,38378,0
+DURA.US,D,20251029,000000,33.07,33.07,32.94,32.9598,1209,0
+DURA.US,D,20251030,000000,32.96,33.001,32.83,32.83,3671,0
+DURA.US,D,20251031,000000,32.82,32.852,32.775,32.852,2149,0
+DURA.US,D,20251103,000000,32.79,32.79,32.4784,32.5442,2141,0
+DURA.US,D,20251104,000000,32.53,32.61,32.4905,32.61,8401,0
+DURA.US,D,20251105,000000,32.89,32.89,32.8145,32.8145,273,0
+DURA.US,D,20251106,000000,32.88,32.89,32.7818,32.7818,3070,0
+DURA.US,D,20251107,000000,32.9699,33.087,32.935,33.087,1910,0
+DURA.US,D,20251110,000000,33.14,33.157,33.14,33.157,643,0
+DURA.US,D,20251111,000000,33.36,33.7028,33.19,33.7028,2580,0
+DURA.US,D,20251113,000000,33.7988,33.86,31.35,31.35,2289,0
+DURA.US,D,20251114,000000,33.51,33.82,33.51,33.7243,3887,0
+DURA.US,D,20251117,000000,33.74,33.78,33.55,33.55,3343,0
+DURA.US,D,20251118,000000,33.6994,33.85,33.64,33.79,6123,0
+DURA.US,D,20251119,000000,33.6275,33.66,33.53,33.5964,5579,0
+DURA.US,D,20251120,000000,33.49,33.53,33.41,33.41,4318,0
+DURA.US,D,20251121,000000,33.73,34.011,33.72,33.83,8439,0
+DURA.US,D,20251124,000000,33.748,33.9,33.68,33.73,4092,0
+DURA.US,D,20251125,000000,33.9,34.06,33.8572,34.06,3773,0
+DURA.US,D,20251126,000000,34.18,34.3252,34.18,34.2603,2930,0
+DURA.US,D,20251128,000000,34.3105,34.4089,34.3105,34.4089,735,0
+DURA.US,D,20251201,000000,34.382,34.382,34.14,34.14,4093,0
+DURA.US,D,20251202,000000,33.9401,33.9848,33.89,33.9848,1588,0
+DURA.US,D,20251203,000000,34.3,34.34,34.07,34.2301,3893,0
+DURA.US,D,20251204,000000,34.1747,34.1747,34.0568,34.0568,1989,0
+DURA.US,D,20251205,000000,34.1,34.1,33.9574,33.9574,955,0
+DURA.US,D,20251208,000000,33.788,33.8044,33.71,33.71,2225,0
+DURA.US,D,20251209,000000,33.76,33.76,33.6,33.6,1847,0
+DURA.US,D,20251210,000000,33.72,33.9668,33.72,33.9668,3414,0
+DURA.US,D,20251211,000000,34.0502,34.155,34.01,34.06,5144,0
+DURA.US,D,20251212,000000,34.172,34.213,34.06,34.213,4306,0
+DURA.US,D,20251215,000000,34.3615,34.4058,34.275,34.4058,2629,0
+DURA.US,D,20251216,000000,34.19,34.19,34.0289,34.0289,2292,0
+DURA.US,D,20251217,000000,34.175,34.28,34.125,34.2484,4604,0
+DURA.US,D,20251218,000000,34.3,34.3,34.12,34.12,5267,0
+DURA.US,D,20251219,000000,34.2132,34.22,34.01,34.01,1470,0
+DURA.US,D,20251222,000000,34.19,34.27,34.19,34.25,4687,0
+DURA.US,D,20251223,000000,34.21,34.229,34.21,34.229,528,0
+DURA.US,D,20251224,000000,34.32,34.3722,34.17,34.3722,986,0
+DURA.US,D,20251226,000000,34.355,34.355,34.24,34.3189,1323,0
+DURA.US,D,20251229,000000,34.025,34.025,33.93,33.9455,3006,0
+DURA.US,D,20251230,000000,34,34,33.92,33.965,5082,0
+DURA.US,D,20251231,000000,33.936,33.94,33.7949,33.7949,3357,0
+DURA.US,D,20260102,000000,33.64,34,33.64,33.92,7501,0
+DURA.US,D,20260105,000000,34.02,34.08,33.96,34.055,5854,0
+DURA.US,D,20260106,000000,34.15,34.17,34.07,34.1214,15482,0
+DURA.US,D,20260107,000000,33.9,33.9,33.7205,33.7205,1306,0
+DURA.US,D,20260108,000000,33.86,34.32,33.64,34.28,4481,0
+DURA.US,D,20260109,000000,34.37,34.46,34.37,34.4357,5617,0
+DURA.US,D,20260112,000000,34.3599,34.49,34.3599,34.42,2147,0
+DURA.US,D,20260113,000000,34.4231,34.5054,34.421,34.5054,1261,0
+DURA.US,D,20260114,000000,34.61,35.0492,34.5054,35.0492,2515,0
+DURA.US,D,20260115,000000,35.025,35.19,35.025,35.0693,2216,0
+DURA.US,D,20260116,000000,34.97,35.105,34.97,35.1,2197,0
+DURA.US,D,20260120,000000,34.8064,34.86,34.762,34.762,2686,0
+DURA.US,D,20260121,000000,34.91,35.14,34.9,35.14,1745,0
+DURA.US,D,20260122,000000,35.15,35.15,35.0614,35.0614,642,0
+DURA.US,D,20260123,000000,35.0402,35.1,35.0402,35.1,1989,0
+DURA.US,D,20260126,000000,35.206,35.27,35.12,35.27,1907,0
+DURA.US,D,20260127,000000,35.355,35.4424,35.355,35.4424,672,0
+DURA.US,D,20260128,000000,35.58,35.61,35.41,35.4692,1762,0
+DURA.US,D,20260129,000000,35.7,35.7,35.59,35.5926,1595,0
+DURA.US,D,20260130,000000,35.81,36.2064,35.76,36.2064,1917,0
+DURA.US,D,20260202,000000,36.039,36.32,36.039,36.26,3563,0
+DURA.US,D,20260203,000000,36.71,36.805,36.25,36.7036,5637,0
+DURA.US,D,20260204,000000,37.02,37.33,37.02,37.2301,1473,0
+DURA.US,D,20260205,000000,37.33,37.335,37.13,37.1833,3108,0
+DURA.US,D,20260206,000000,37.33,37.5315,37.33,37.5315,4267,0
+DURA.US,D,20260209,000000,37.33,37.44,37.26,37.3998,2704,0
+DURA.US,D,20260210,000000,37.46,37.635,37.46,37.5113,2848,0
+DURA.US,D,20260211,000000,37.93,38.14,37.93,38.14,17211,0
+DURA.US,D,20260212,000000,38.3,38.3,38.0112,38.0112,1748,0
+DURA.US,D,20260213,000000,38.31,38.31,38.15,38.15,6322,0
+DURA.US,D,20260217,000000,37.9,38.16,37.849,37.9201,2442,0
+DURA.US,D,20260218,000000,37.955,38.03,37.95,38.03,3181,0
diff --git a/daily/us/nyse etfs/1/dusa.us.txt b/daily/us/nyse etfs/1/dusa.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a9751d654bd2a9a901034527539932bec6ea7a10
--- /dev/null
+++ b/daily/us/nyse etfs/1/dusa.us.txt	
@@ -0,0 +1,2265 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DUSA.US,D,20170215,000000,19.762,19.85,19.752,19.85,23348,0
+DUSA.US,D,20170216,000000,19.83,19.84,19.735,19.821,19694,0
+DUSA.US,D,20170217,000000,19.715,19.792,19.666,19.792,26696,0
+DUSA.US,D,20170221,000000,20.676,20.676,19.909,19.956,27742,0
+DUSA.US,D,20170222,000000,19.88,19.89,19.87,19.87,22785,0
+DUSA.US,D,20170223,000000,19.85,19.85,19.782,19.811,24624,0
+DUSA.US,D,20170224,000000,19.666,19.744,19.627,19.715,22107,0
+DUSA.US,D,20170227,000000,19.772,19.86,19.772,19.85,22850,0
+DUSA.US,D,20170228,000000,19.83,19.83,19.752,19.821,8911,0
+DUSA.US,D,20170301,000000,20.092,20.18,20.092,20.171,18314,0
+DUSA.US,D,20170302,000000,20.122,20.122,19.986,19.986,39894,0
+DUSA.US,D,20170303,000000,19.976,20.015,19.963,19.963,33044,0
+DUSA.US,D,20170306,000000,19.89,19.928,19.87,19.928,21222,0
+DUSA.US,D,20170307,000000,19.9,19.91,19.89,19.89,20295,0
+DUSA.US,D,20170308,000000,19.966,19.966,19.772,19.782,17904,0
+DUSA.US,D,20170309,000000,19.83,19.83,19.715,19.782,12904,0
+DUSA.US,D,20170310,000000,19.85,19.85,19.782,19.821,53582,0
+DUSA.US,D,20170313,000000,19.87,19.88,19.86,19.87,8131,0
+DUSA.US,D,20170314,000000,19.772,19.821,19.772,19.811,5277,0
+DUSA.US,D,20170315,000000,19.918,20.025,19.91,19.986,25625,0
+DUSA.US,D,20170316,000000,20.025,20.045,19.944,19.956,22321,0
+DUSA.US,D,20170317,000000,19.946,19.976,19.9,19.937,20280,0
+DUSA.US,D,20170320,000000,19.9,19.9,19.849,19.85,10681,0
+DUSA.US,D,20170321,000000,19.811,19.811,19.506,19.506,9663,0
+DUSA.US,D,20170322,000000,19.474,19.541,19.452,19.541,12652,0
+DUSA.US,D,20170323,000000,19.511,19.597,19.481,19.481,13979,0
+DUSA.US,D,20170324,000000,19.521,19.541,19.403,19.471,9431,0
+DUSA.US,D,20170327,000000,19.238,19.452,19.209,19.452,8954,0
+DUSA.US,D,20170328,000000,19.452,19.666,19.452,19.657,13978,0
+DUSA.US,D,20170329,000000,19.597,19.744,19.597,19.735,15011,0
+DUSA.US,D,20170330,000000,19.735,19.802,19.735,19.792,14114,0
+DUSA.US,D,20170331,000000,19.752,19.792,19.705,19.762,17759,0
+DUSA.US,D,20170403,000000,19.705,19.715,19.597,19.695,7290,0
+DUSA.US,D,20170404,000000,19.685,19.752,19.675,19.752,9217,0
+DUSA.US,D,20170405,000000,19.918,19.918,19.685,19.705,26776,0
+DUSA.US,D,20170406,000000,19.676,19.762,19.676,19.762,5593,0
+DUSA.US,D,20170407,000000,19.685,19.725,19.685,19.695,7194,0
+DUSA.US,D,20170410,000000,19.821,19.821,19.735,19.762,4880,0
+DUSA.US,D,20170411,000000,19.705,19.725,19.607,19.725,16175,0
+DUSA.US,D,20170412,000000,19.715,19.725,19.637,19.637,19139,0
+DUSA.US,D,20170413,000000,19.617,19.617,19.423,19.423,17105,0
+DUSA.US,D,20170417,000000,19.491,19.637,19.481,19.637,17855,0
+DUSA.US,D,20170418,000000,19.607,19.607,19.498,19.54,15021,0
+DUSA.US,D,20170419,000000,19.627,19.627,19.469,19.469,8905,0
+DUSA.US,D,20170420,000000,19.597,19.675,19.587,19.656,4082,0
+DUSA.US,D,20170421,000000,19.558,19.676,19.558,19.607,11162,0
+DUSA.US,D,20170424,000000,19.84,19.9,19.84,19.87,5788,0
+DUSA.US,D,20170425,000000,19.986,20.045,19.954,20.045,14935,0
+DUSA.US,D,20170426,000000,20.035,20.112,20.005,20.005,6595,0
+DUSA.US,D,20170427,000000,19.976,20.001,19.9,19.976,7885,0
+DUSA.US,D,20170428,000000,20.092,20.092,19.986,19.986,3778,0
+DUSA.US,D,20170501,000000,20.025,20.064,19.953,20.005,3698,0
+DUSA.US,D,20170502,000000,20.055,20.055,20.024,20.035,7867,0
+DUSA.US,D,20170503,000000,19.956,20.045,19.956,20.035,9742,0
+DUSA.US,D,20170504,000000,20.122,20.122,19.986,19.986,4523,0
+DUSA.US,D,20170505,000000,20.04,20.112,20.035,20.112,11348,0
+DUSA.US,D,20170508,000000,20.092,20.112,20.054,20.112,31188,0
+DUSA.US,D,20170509,000000,20.18,20.18,20.084,20.092,8912,0
+DUSA.US,D,20170510,000000,20.074,20.132,20.074,20.122,6516,0
+DUSA.US,D,20170511,000000,20.064,20.064,19.955,20.015,15923,0
+DUSA.US,D,20170512,000000,20.005,20.025,19.996,20.005,11322,0
+DUSA.US,D,20170515,000000,20.141,20.141,20.09,20.115,6837,0
+DUSA.US,D,20170516,000000,20.151,20.161,20.055,20.092,13715,0
+DUSA.US,D,20170517,000000,19.88,19.88,19.744,19.802,8503,0
+DUSA.US,D,20170518,000000,19.744,19.91,19.744,19.89,8073,0
+DUSA.US,D,20170519,000000,19.89,20.122,19.89,20.109,8316,0
+DUSA.US,D,20170522,000000,20.171,20.196,20.092,20.171,7960,0
+DUSA.US,D,20170523,000000,20.189,20.189,20.179,20.179,5713,0
+DUSA.US,D,20170524,000000,20.216,20.219,20.161,20.161,8859,0
+DUSA.US,D,20170525,000000,20.259,20.316,20.209,20.209,9479,0
+DUSA.US,D,20170526,000000,20.209,20.249,20.209,20.231,5938,0
+DUSA.US,D,20170530,000000,20.199,20.209,20.132,20.132,12225,0
+DUSA.US,D,20170531,000000,19.946,20.015,19.943,20.007,9736,0
+DUSA.US,D,20170601,000000,20.064,20.182,20.064,20.161,7067,0
+DUSA.US,D,20170602,000000,20.132,20.239,20.132,20.209,4814,0
+DUSA.US,D,20170605,000000,20.171,20.259,20.171,20.249,7308,0
+DUSA.US,D,20170606,000000,20.219,20.219,20.132,20.17,8578,0
+DUSA.US,D,20170607,000000,20.141,20.141,20.087,20.112,5309,0
+DUSA.US,D,20170608,000000,20.151,20.189,20.151,20.151,52851,0
+DUSA.US,D,20170609,000000,20.277,20.277,20.092,20.199,12292,0
+DUSA.US,D,20170612,000000,20.171,20.171,20.132,20.132,5204,0
+DUSA.US,D,20170613,000000,20.249,20.316,20.249,20.297,5034,0
+DUSA.US,D,20170614,000000,20.287,20.287,20.171,20.209,6040,0
+DUSA.US,D,20170615,000000,20.112,20.122,20.015,20.074,7597,0
+DUSA.US,D,20170616,000000,20.171,20.239,20.171,20.219,10259,0
+DUSA.US,D,20170619,000000,20.345,20.424,20.345,20.394,11145,0
+DUSA.US,D,20170620,000000,20.287,20.287,20.239,20.239,10890,0
+DUSA.US,D,20170621,000000,20.223,20.223,20.112,20.151,12632,0
+DUSA.US,D,20170622,000000,20.141,20.199,20.132,20.161,5141,0
+DUSA.US,D,20170623,000000,20.18,20.199,20.141,20.141,10255,0
+DUSA.US,D,20170626,000000,20.267,20.293,20.239,20.239,17988,0
+DUSA.US,D,20170627,000000,20.277,20.277,20.189,20.229,9911,0
+DUSA.US,D,20170628,000000,20.267,20.434,20.265,20.424,12838,0
+DUSA.US,D,20170629,000000,20.449,20.449,20.267,20.355,12474,0
+DUSA.US,D,20170630,000000,20.364,20.424,20.364,20.424,8523,0
+DUSA.US,D,20170703,000000,20.568,20.617,20.568,20.617,10398,0
+DUSA.US,D,20170705,000000,20.481,20.578,20.481,20.578,10767,0
+DUSA.US,D,20170706,000000,20.451,20.511,20.404,20.404,10845,0
+DUSA.US,D,20170707,000000,20.414,20.442,20.364,20.442,11028,0
+DUSA.US,D,20170710,000000,20.52,20.588,20.511,20.588,10106,0
+DUSA.US,D,20170711,000000,20.52,20.52,20.491,20.496,11532,0
+DUSA.US,D,20170712,000000,20.646,20.666,20.646,20.646,10723,0
+DUSA.US,D,20170713,000000,20.686,20.705,20.666,20.703,13333,0
+DUSA.US,D,20170714,000000,20.646,20.763,20.646,20.763,11865,0
+DUSA.US,D,20170717,000000,20.81,20.81,20.792,20.792,9581,0
+DUSA.US,D,20170718,000000,20.762,20.763,20.753,20.753,11966,0
+DUSA.US,D,20170719,000000,20.81,20.947,20.81,20.931,16064,0
+DUSA.US,D,20170720,000000,20.985,20.995,20.937,20.947,11628,0
+DUSA.US,D,20170721,000000,20.976,21.025,20.97,21.015,13682,0
+DUSA.US,D,20170724,000000,21.054,21.054,21.002,21.049,13145,0
+DUSA.US,D,20170725,000000,21.093,21.141,21.053,21.093,18123,0
+DUSA.US,D,20170726,000000,21.093,21.141,21.015,21.025,19890,0
+DUSA.US,D,20170727,000000,20.966,20.966,20.81,20.86,14549,0
+DUSA.US,D,20170728,000000,20.814,20.889,20.809,20.884,10836,0
+DUSA.US,D,20170731,000000,20.85,20.86,20.801,20.84,12405,0
+DUSA.US,D,20170801,000000,20.86,20.908,20.86,20.88,16071,0
+DUSA.US,D,20170802,000000,20.792,20.889,20.792,20.876,17731,0
+DUSA.US,D,20170803,000000,20.81,20.83,20.753,20.773,22750,0
+DUSA.US,D,20170804,000000,20.826,20.85,20.82,20.85,17205,0
+DUSA.US,D,20170807,000000,20.82,20.82,20.783,20.801,6826,0
+DUSA.US,D,20170808,000000,20.801,20.85,20.743,20.743,18395,0
+DUSA.US,D,20170809,000000,20.713,20.713,20.646,20.686,27354,0
+DUSA.US,D,20170810,000000,20.572,20.578,20.478,20.481,22267,0
+DUSA.US,D,20170811,000000,20.471,20.497,20.404,20.442,21010,0
+DUSA.US,D,20170814,000000,20.588,20.646,20.578,20.578,17577,0
+DUSA.US,D,20170815,000000,20.578,20.582,20.549,20.578,19172,0
+DUSA.US,D,20170816,000000,20.656,20.666,20.577,20.598,21139,0
+DUSA.US,D,20170817,000000,20.539,20.549,20.314,20.314,23550,0
+DUSA.US,D,20170818,000000,20.297,20.384,20.287,20.325,19414,0
+DUSA.US,D,20170821,000000,20.316,20.316,20.27,20.27,160412,0
+DUSA.US,D,20170822,000000,20.414,20.461,20.414,20.449,21292,0
+DUSA.US,D,20170823,000000,20.471,20.568,20.471,20.511,20868,0
+DUSA.US,D,20170824,000000,20.549,20.549,20.394,20.404,16582,0
+DUSA.US,D,20170825,000000,20.434,20.471,20.434,20.434,17389,0
+DUSA.US,D,20170828,000000,20.364,20.384,20.298,20.316,19780,0
+DUSA.US,D,20170829,000000,20.151,20.319,20.151,20.319,17025,0
+DUSA.US,D,20170830,000000,20.355,20.461,20.355,20.434,18899,0
+DUSA.US,D,20170831,000000,20.549,20.608,20.549,20.568,16599,0
+DUSA.US,D,20170901,000000,20.627,20.666,20.588,20.588,15839,0
+DUSA.US,D,20170905,000000,20.461,20.461,20.301,20.307,8673,0
+DUSA.US,D,20170906,000000,20.355,20.404,20.345,20.374,11559,0
+DUSA.US,D,20170907,000000,20.404,20.404,20.264,20.273,19006,0
+DUSA.US,D,20170908,000000,20.267,20.307,20.219,20.242,15432,0
+DUSA.US,D,20170911,000000,20.384,20.491,20.374,20.471,23787,0
+DUSA.US,D,20170912,000000,20.511,20.539,20.511,20.52,24416,0
+DUSA.US,D,20170913,000000,20.655,20.656,20.608,20.656,14435,0
+DUSA.US,D,20170914,000000,20.636,20.695,20.636,20.676,9954,0
+DUSA.US,D,20170915,000000,20.676,20.713,20.676,20.713,13537,0
+DUSA.US,D,20170918,000000,20.83,20.83,20.782,20.807,11023,0
+DUSA.US,D,20170919,000000,20.83,20.928,20.83,20.85,12316,0
+DUSA.US,D,20170920,000000,20.976,21.025,20.937,21.015,11499,0
+DUSA.US,D,20170921,000000,21.055,21.055,21.021,21.025,9021,0
+DUSA.US,D,20170922,000000,21.005,21.093,21.005,21.064,10739,0
+DUSA.US,D,20170925,000000,20.976,21.055,20.924,20.961,20434,0
+DUSA.US,D,20170926,000000,21.086,21.112,21.035,21.035,13209,0
+DUSA.US,D,20170927,000000,21.209,21.288,21.141,21.268,12865,0
+DUSA.US,D,20170928,000000,21.199,21.268,21.199,21.266,14034,0
+DUSA.US,D,20170929,000000,21.325,21.325,21.315,21.315,13908,0
+DUSA.US,D,20171002,000000,21.334,21.422,21.334,21.394,11487,0
+DUSA.US,D,20171003,000000,21.462,21.49,21.442,21.45,8223,0
+DUSA.US,D,20171004,000000,21.423,21.48,21.414,21.423,25826,0
+DUSA.US,D,20171005,000000,21.48,21.598,21.48,21.529,12579,0
+DUSA.US,D,20171006,000000,21.529,21.559,21.462,21.539,11841,0
+DUSA.US,D,20171009,000000,21.568,21.617,21.539,21.564,17570,0
+DUSA.US,D,20171010,000000,21.598,21.598,21.509,21.509,12026,0
+DUSA.US,D,20171011,000000,21.509,21.539,21.488,21.533,7359,0
+DUSA.US,D,20171012,000000,21.471,21.548,21.471,21.471,6876,0
+DUSA.US,D,20171013,000000,21.561,21.588,21.554,21.554,10928,0
+DUSA.US,D,20171016,000000,21.539,21.588,21.522,21.557,6556,0
+DUSA.US,D,20171017,000000,21.578,21.603,21.509,21.568,17372,0
+DUSA.US,D,20171018,000000,21.646,21.665,21.588,21.588,7584,0
+DUSA.US,D,20171019,000000,21.462,21.483,21.462,21.471,1800,0
+DUSA.US,D,20171020,000000,21.598,21.685,21.598,21.646,15100,0
+DUSA.US,D,20171023,000000,21.612,21.612,21.529,21.549,4183,0
+DUSA.US,D,20171024,000000,21.598,21.6,21.559,21.559,13160,0
+DUSA.US,D,20171025,000000,21.592,21.592,21.404,21.452,23446,0
+DUSA.US,D,20171026,000000,21.598,21.627,21.597,21.597,21106,0
+DUSA.US,D,20171027,000000,21.995,22.015,21.956,21.956,22509,0
+DUSA.US,D,20171030,000000,22.015,22.015,21.941,21.971,17101,0
+DUSA.US,D,20171031,000000,21.918,21.984,21.918,21.984,24476,0
+DUSA.US,D,20171101,000000,22.092,22.102,22.005,22.04,19372,0
+DUSA.US,D,20171102,000000,21.995,22.072,21.995,22.054,15669,0
+DUSA.US,D,20171103,000000,22.072,22.082,22.044,22.082,13228,0
+DUSA.US,D,20171106,000000,22.092,22.209,22.082,22.204,11665,0
+DUSA.US,D,20171107,000000,22.175,22.18,22.044,22.044,26098,0
+DUSA.US,D,20171108,000000,21.928,22.054,21.928,21.995,18303,0
+DUSA.US,D,20171109,000000,21.888,21.908,21.763,21.812,12442,0
+DUSA.US,D,20171110,000000,21.743,21.782,21.735,21.735,14474,0
+DUSA.US,D,20171113,000000,21.648,21.723,21.637,21.654,20345,0
+DUSA.US,D,20171114,000000,21.607,21.637,21.5,21.617,36691,0
+DUSA.US,D,20171115,000000,21.364,21.559,21.364,21.511,29507,0
+DUSA.US,D,20171116,000000,21.665,21.693,21.656,21.68,16075,0
+DUSA.US,D,20171117,000000,21.578,21.637,21.578,21.598,13552,0
+DUSA.US,D,20171120,000000,21.598,21.637,21.598,21.607,17272,0
+DUSA.US,D,20171121,000000,21.666,21.693,21.666,21.693,21281,0
+DUSA.US,D,20171122,000000,21.743,21.753,21.703,21.733,17656,0
+DUSA.US,D,20171124,000000,21.773,21.773,21.773,21.773,5151,0
+DUSA.US,D,20171127,000000,21.793,21.82,21.718,21.731,19790,0
+DUSA.US,D,20171128,000000,21.86,21.988,21.85,21.988,14291,0
+DUSA.US,D,20171129,000000,22.131,22.151,21.995,22.081,22348,0
+DUSA.US,D,20171130,000000,22.219,22.307,22.219,22.252,19153,0
+DUSA.US,D,20171201,000000,22.361,22.361,22.018,22.224,24217,0
+DUSA.US,D,20171204,000000,22.364,22.433,22.257,22.257,10236,0
+DUSA.US,D,20171205,000000,22.413,22.413,22.238,22.238,15055,0
+DUSA.US,D,20171206,000000,22.205,22.222,22.16,22.16,14827,0
+DUSA.US,D,20171207,000000,22.334,22.354,22.297,22.297,16850,0
+DUSA.US,D,20171208,000000,22.316,22.403,22.316,22.354,16089,0
+DUSA.US,D,20171211,000000,22.364,22.423,22.334,22.334,26889,0
+DUSA.US,D,20171212,000000,22.423,22.49,22.399,22.49,22054,0
+DUSA.US,D,20171213,000000,22.443,22.481,22.374,22.374,21835,0
+DUSA.US,D,20171214,000000,22.369,22.394,22.257,22.257,31440,0
+DUSA.US,D,20171215,000000,22.405,22.498,22.38,22.443,14032,0
+DUSA.US,D,20171218,000000,22.638,22.733,22.638,22.708,27331,0
+DUSA.US,D,20171219,000000,22.703,22.703,22.617,22.627,29637,0
+DUSA.US,D,20171220,000000,22.743,22.743,22.627,22.646,33710,0
+DUSA.US,D,20171221,000000,22.792,22.908,22.792,22.87,32498,0
+DUSA.US,D,20171222,000000,22.868,22.908,22.83,22.84,30761,0
+DUSA.US,D,20171226,000000,22.675,22.708,22.656,22.694,30997,0
+DUSA.US,D,20171227,000000,22.694,22.703,22.675,22.675,31478,0
+DUSA.US,D,20171228,000000,22.822,22.822,22.713,22.733,47082,0
+DUSA.US,D,20171229,000000,22.822,22.822,22.694,22.712,167583,0
+DUSA.US,D,20180102,000000,22.762,22.809,22.743,22.802,8818,0
+DUSA.US,D,20180103,000000,22.898,23.053,22.898,23.053,9991,0
+DUSA.US,D,20180104,000000,23.191,23.329,23.191,23.277,206944,0
+DUSA.US,D,20180105,000000,23.355,23.355,23.261,23.326,9864,0
+DUSA.US,D,20180108,000000,23.355,23.355,23.336,23.355,3691,0
+DUSA.US,D,20180109,000000,23.432,23.47,23.403,23.452,5709,0
+DUSA.US,D,20180110,000000,23.404,23.577,23.404,23.47,9747,0
+DUSA.US,D,20180111,000000,23.645,23.727,23.645,23.675,4418,0
+DUSA.US,D,20180112,000000,23.908,23.985,23.904,23.985,9421,0
+DUSA.US,D,20180116,000000,24.141,24.237,23.907,23.907,7164,0
+DUSA.US,D,20180117,000000,23.806,23.976,23.792,23.955,5990,0
+DUSA.US,D,20180118,000000,23.888,23.907,23.884,23.907,5158,0
+DUSA.US,D,20180119,000000,23.84,23.887,23.762,23.857,10074,0
+DUSA.US,D,20180122,000000,23.956,24.101,23.947,24.101,5585,0
+DUSA.US,D,20180123,000000,24.179,24.276,24.179,24.276,5477,0
+DUSA.US,D,20180124,000000,24.364,24.46,24.279,24.37,7970,0
+DUSA.US,D,20180125,000000,24.393,24.47,24.28,24.355,6153,0
+DUSA.US,D,20180126,000000,24.412,24.509,24.407,24.49,5821,0
+DUSA.US,D,20180129,000000,24.578,24.578,24.393,24.393,7185,0
+DUSA.US,D,20180130,000000,24.247,24.257,24.151,24.232,6536,0
+DUSA.US,D,20180131,000000,24.316,24.326,24.218,24.291,8549,0
+DUSA.US,D,20180201,000000,24.161,24.257,24.112,24.131,24143,0
+DUSA.US,D,20180202,000000,24.004,24.004,23.626,23.633,38625,0
+DUSA.US,D,20180205,000000,23.237,23.49,22.394,22.656,16040,0
+DUSA.US,D,20180206,000000,22.219,22.928,22.092,22.928,11304,0
+DUSA.US,D,20180207,000000,23.102,23.141,22.868,22.917,8010,0
+DUSA.US,D,20180208,000000,22.858,22.858,22.219,22.219,8265,0
+DUSA.US,D,20180209,000000,22.248,22.248,21.534,22.119,17770,0
+DUSA.US,D,20180212,000000,22.549,22.607,22.509,22.529,6690,0
+DUSA.US,D,20180213,000000,22.442,22.587,22.442,22.587,4116,0
+DUSA.US,D,20180214,000000,22.703,22.976,22.703,22.918,17067,0
+DUSA.US,D,20180215,000000,23.286,23.286,22.948,23.226,8226,0
+DUSA.US,D,20180216,000000,23.181,23.316,23.181,23.246,6809,0
+DUSA.US,D,20180220,000000,23.223,23.227,23.102,23.116,10787,0
+DUSA.US,D,20180221,000000,23.223,23.47,23.223,23.24,6408,0
+DUSA.US,D,20180222,000000,23.261,23.355,23.001,23.001,5203,0
+DUSA.US,D,20180223,000000,23.199,23.355,23.199,23.355,6985,0
+DUSA.US,D,20180226,000000,23.469,23.665,23.469,23.665,4960,0
+DUSA.US,D,20180227,000000,23.752,23.752,23.412,23.412,42780,0
+DUSA.US,D,20180228,000000,23.53,23.53,23.247,23.247,4179,0
+DUSA.US,D,20180301,000000,23.141,23.141,22.627,22.751,6874,0
+DUSA.US,D,20180302,000000,22.529,22.691,22.374,22.691,11942,0
+DUSA.US,D,20180305,000000,22.587,23.003,22.587,22.986,6152,0
+DUSA.US,D,20180306,000000,23.237,23.237,22.976,23.102,8103,0
+DUSA.US,D,20180307,000000,23.016,23.097,22.889,23.087,8449,0
+DUSA.US,D,20180308,000000,23.151,23.161,23.075,23.158,5777,0
+DUSA.US,D,20180309,000000,23.52,23.588,23.49,23.588,10170,0
+DUSA.US,D,20180312,000000,23.732,23.753,23.598,23.695,10244,0
+DUSA.US,D,20180313,000000,23.713,23.713,23.383,23.383,7493,0
+DUSA.US,D,20180314,000000,23.452,23.46,23.326,23.326,5257,0
+DUSA.US,D,20180315,000000,23.35,23.412,23.335,23.355,6215,0
+DUSA.US,D,20180316,000000,23.345,23.373,23.257,23.267,6875,0
+DUSA.US,D,20180319,000000,23.121,23.121,22.802,22.98,12386,0
+DUSA.US,D,20180320,000000,23.083,23.111,23.043,23.043,6725,0
+DUSA.US,D,20180321,000000,23.102,23.257,23.102,23.199,5948,0
+DUSA.US,D,20180322,000000,22.868,22.868,22.519,22.519,4685,0
+DUSA.US,D,20180323,000000,22.491,22.514,22.015,22.059,5481,0
+DUSA.US,D,20180326,000000,22.325,22.607,22.209,22.607,3634,0
+DUSA.US,D,20180327,000000,22.752,22.752,22.077,22.146,8428,0
+DUSA.US,D,20180328,000000,22.141,22.151,21.947,22.127,4494,0
+DUSA.US,D,20180329,000000,22.097,22.389,22.063,22.389,1959,0
+DUSA.US,D,20180402,000000,22.364,22.364,21.614,21.753,11637,0
+DUSA.US,D,20180403,000000,22.015,22.035,21.83,22.035,4450,0
+DUSA.US,D,20180404,000000,21.779,22.014,21.779,22.014,2977,0
+DUSA.US,D,20180405,000000,22.559,22.572,22.529,22.544,2340,0
+DUSA.US,D,20180406,000000,22.325,22.419,21.966,22.014,7875,0
+DUSA.US,D,20180409,000000,22.297,22.394,22.18,22.18,1457,0
+DUSA.US,D,20180410,000000,22.339,22.461,22.339,22.461,1831,0
+DUSA.US,D,20180411,000000,22.325,22.471,22.325,22.325,4743,0
+DUSA.US,D,20180412,000000,22.577,22.577,22.559,22.577,3984,0
+DUSA.US,D,20180413,000000,22.684,22.684,22.524,22.524,1762,0
+DUSA.US,D,20180416,000000,22.627,22.627,22.564,22.587,6751,0
+DUSA.US,D,20180417,000000,22.802,22.928,22.802,22.908,12369,0
+DUSA.US,D,20180418,000000,22.976,23.038,22.976,22.986,8484,0
+DUSA.US,D,20180419,000000,23.161,23.239,23.102,23.239,7220,0
+DUSA.US,D,20180420,000000,23.229,23.267,23.073,23.073,3353,0
+DUSA.US,D,20180423,000000,23.092,23.123,23.023,23.123,3728,0
+DUSA.US,D,20180424,000000,22.976,22.986,22.627,22.627,11603,0
+DUSA.US,D,20180425,000000,22.627,22.665,22.5,22.665,12858,0
+DUSA.US,D,20180426,000000,22.858,22.92,22.822,22.858,6932,0
+DUSA.US,D,20180427,000000,23.043,23.043,22.878,22.908,4832,0
+DUSA.US,D,20180430,000000,22.986,23.003,22.858,22.858,2909,0
+DUSA.US,D,20180501,000000,22.849,22.849,22.849,22.849,495,0
+DUSA.US,D,20180502,000000,22.849,22.849,22.849,22.849,124,0
+DUSA.US,D,20180503,000000,22.694,22.694,22.441,22.602,14902,0
+DUSA.US,D,20180504,000000,22.529,22.849,22.529,22.849,6265,0
+DUSA.US,D,20180507,000000,23.068,23.068,23.068,23.068,222,0
+DUSA.US,D,20180508,000000,22.928,23.052,22.928,23.049,3388,0
+DUSA.US,D,20180509,000000,23.161,23.417,23.161,23.393,2064,0
+DUSA.US,D,20180510,000000,23.46,23.621,23.46,23.582,14913,0
+DUSA.US,D,20180511,000000,23.577,23.587,23.549,23.568,9145,0
+DUSA.US,D,20180514,000000,23.675,23.685,23.577,23.655,11227,0
+DUSA.US,D,20180515,000000,23.48,23.48,23.393,23.404,9164,0
+DUSA.US,D,20180516,000000,23.568,23.645,23.52,23.597,11543,0
+DUSA.US,D,20180517,000000,23.685,23.685,23.577,23.62,10993,0
+DUSA.US,D,20180518,000000,23.549,23.549,23.487,23.5,5523,0
+DUSA.US,D,20180521,000000,23.636,23.733,23.636,23.689,7773,0
+DUSA.US,D,20180522,000000,23.772,23.792,23.772,23.772,4159,0
+DUSA.US,D,20180523,000000,23.47,23.597,23.355,23.587,10981,0
+DUSA.US,D,20180524,000000,23.587,23.597,23.393,23.478,11425,0
+DUSA.US,D,20180525,000000,23.355,23.371,23.296,23.296,2375,0
+DUSA.US,D,20180529,000000,23.171,23.171,22.83,22.942,7165,0
+DUSA.US,D,20180530,000000,23.082,23.227,23.082,23.227,3618,0
+DUSA.US,D,20180531,000000,23.234,23.277,23.179,23.257,4757,0
+DUSA.US,D,20180601,000000,23.412,23.452,23.346,23.346,9585,0
+DUSA.US,D,20180604,000000,23.52,23.544,23.476,23.544,13867,0
+DUSA.US,D,20180605,000000,23.491,23.539,23.47,23.539,1210,0
+DUSA.US,D,20180606,000000,23.655,23.782,23.636,23.752,5262,0
+DUSA.US,D,20180607,000000,23.859,23.917,23.802,23.869,13070,0
+DUSA.US,D,20180608,000000,23.757,23.907,23.757,23.879,14562,0
+DUSA.US,D,20180611,000000,23.844,23.927,23.844,23.916,2447,0
+DUSA.US,D,20180612,000000,24.171,24.189,23.813,23.82,8835,0
+DUSA.US,D,20180613,000000,23.937,23.937,23.834,23.839,14597,0
+DUSA.US,D,20180614,000000,23.879,23.907,23.829,23.869,4051,0
+DUSA.US,D,20180615,000000,23.713,23.819,23.643,23.767,28868,0
+DUSA.US,D,20180618,000000,24.471,24.471,23.742,23.801,15737,0
+DUSA.US,D,20180619,000000,23.742,23.742,23.51,23.7,9620,0
+DUSA.US,D,20180620,000000,23.732,23.927,23.732,23.829,17394,0
+DUSA.US,D,20180621,000000,24.034,24.034,23.577,23.606,13683,0
+DUSA.US,D,20180622,000000,23.742,23.757,23.685,23.685,3440,0
+DUSA.US,D,20180625,000000,23.558,24.283,23.257,24.237,9359,0
+DUSA.US,D,20180626,000000,23.257,23.393,23.257,23.373,9928,0
+DUSA.US,D,20180627,000000,23.562,23.616,23.277,23.277,5539,0
+DUSA.US,D,20180628,000000,23.237,23.412,23.227,23.35,20224,0
+DUSA.US,D,20180629,000000,23.616,23.694,23.442,23.46,41036,0
+DUSA.US,D,20180702,000000,23.355,23.412,23.258,23.383,3740,0
+DUSA.US,D,20180703,000000,23.48,23.501,23.394,23.394,6771,0
+DUSA.US,D,20180705,000000,23.403,23.51,23.37,23.474,6791,0
+DUSA.US,D,20180706,000000,23.5,23.704,23.442,23.665,5591,0
+DUSA.US,D,20180709,000000,23.792,23.999,23.792,23.999,7704,0
+DUSA.US,D,20180710,000000,24.063,24.092,23.985,24.044,6807,0
+DUSA.US,D,20180711,000000,23.898,23.903,23.861,23.869,5570,0
+DUSA.US,D,20180712,000000,23.927,24.085,23.927,24.044,10170,0
+DUSA.US,D,20180713,000000,23.937,24.179,23.937,24.093,6127,0
+DUSA.US,D,20180716,000000,24.1,24.157,24.1,24.151,9716,0
+DUSA.US,D,20180717,000000,24.247,24.296,24.247,24.273,3458,0
+DUSA.US,D,20180718,000000,24.412,24.432,24.39,24.432,3783,0
+DUSA.US,D,20180719,000000,24.296,24.296,24.19,24.19,2906,0
+DUSA.US,D,20180720,000000,24.215,24.266,24.215,24.218,13648,0
+DUSA.US,D,20180723,000000,24.718,24.718,24.238,24.278,6205,0
+DUSA.US,D,20180724,000000,24.49,24.615,24.447,24.495,8002,0
+DUSA.US,D,20180725,000000,24.752,24.752,24.441,24.645,16852,0
+DUSA.US,D,20180726,000000,24.5,24.559,24.5,24.51,6218,0
+DUSA.US,D,20180727,000000,24.634,24.634,24.412,24.417,1626,0
+DUSA.US,D,20180730,000000,24.44,24.441,24.296,24.345,7810,0
+DUSA.US,D,20180731,000000,24.286,24.376,24.244,24.35,6399,0
+DUSA.US,D,20180801,000000,24.441,24.441,24.338,24.364,2583,0
+DUSA.US,D,20180802,000000,24.218,24.364,24.218,24.361,4292,0
+DUSA.US,D,20180803,000000,24.393,24.5,24.393,24.463,3353,0
+DUSA.US,D,20180806,000000,24.467,24.645,24.467,24.571,3133,0
+DUSA.US,D,20180807,000000,24.82,24.849,24.761,24.761,17311,0
+DUSA.US,D,20180808,000000,24.752,24.819,24.749,24.8,12868,0
+DUSA.US,D,20180809,000000,24.791,24.791,24.685,24.69,213154,0
+DUSA.US,D,20180810,000000,24.655,24.655,24.393,24.47,59462,0
+DUSA.US,D,20180813,000000,24.451,24.451,24.335,24.383,27941,0
+DUSA.US,D,20180814,000000,24.398,24.839,24.398,24.473,19743,0
+DUSA.US,D,20180815,000000,24.257,24.296,24.088,24.218,7115,0
+DUSA.US,D,20180816,000000,24.404,24.441,24.364,24.364,6244,0
+DUSA.US,D,20180817,000000,24.326,24.5,24.293,24.444,13783,0
+DUSA.US,D,20180820,000000,24.47,24.51,24.432,24.486,10979,0
+DUSA.US,D,20180821,000000,24.611,24.752,24.611,24.665,6111,0
+DUSA.US,D,20180822,000000,24.625,24.733,24.625,24.716,9239,0
+DUSA.US,D,20180823,000000,24.695,24.732,24.568,24.577,9639,0
+DUSA.US,D,20180824,000000,24.645,24.781,24.645,24.704,15915,0
+DUSA.US,D,20180827,000000,24.849,24.989,24.849,24.979,3812,0
+DUSA.US,D,20180828,000000,25.014,25.014,24.908,24.935,14005,0
+DUSA.US,D,20180829,000000,24.974,25.058,24.923,25.058,2991,0
+DUSA.US,D,20180830,000000,24.959,24.984,24.887,24.887,5315,0
+DUSA.US,D,20180831,000000,24.8,24.864,24.714,24.83,2599,0
+DUSA.US,D,20180904,000000,24.743,24.743,24.606,24.665,4090,0
+DUSA.US,D,20180905,000000,24.81,24.81,24.559,24.596,13163,0
+DUSA.US,D,20180906,000000,24.549,24.549,24.34,24.45,10104,0
+DUSA.US,D,20180907,000000,24.345,24.411,24.321,24.383,6412,0
+DUSA.US,D,20180910,000000,24.48,24.577,24.402,24.412,6033,0
+DUSA.US,D,20180911,000000,24.335,24.558,24.247,24.536,5476,0
+DUSA.US,D,20180912,000000,24.52,24.529,24.397,24.5,14652,0
+DUSA.US,D,20180913,000000,24.539,24.596,24.539,24.563,11538,0
+DUSA.US,D,20180914,000000,24.625,24.655,24.568,24.655,3646,0
+DUSA.US,D,20180917,000000,24.606,24.606,24.51,24.549,6247,0
+DUSA.US,D,20180918,000000,24.61,24.685,24.577,24.638,5947,0
+DUSA.US,D,20180919,000000,24.733,24.874,24.733,24.841,2458,0
+DUSA.US,D,20180920,000000,24.927,25.087,24.927,25.018,2563,0
+DUSA.US,D,20180921,000000,25.21,25.21,24.904,24.919,3465,0
+DUSA.US,D,20180924,000000,24.83,24.83,24.704,24.758,17160,0
+DUSA.US,D,20180925,000000,24.748,24.786,24.731,24.752,4026,0
+DUSA.US,D,20180926,000000,24.8,24.8,24.635,24.635,7261,0
+DUSA.US,D,20180927,000000,24.714,24.781,24.714,24.769,955,0
+DUSA.US,D,20180928,000000,24.585,24.656,24.528,24.528,3437,0
+DUSA.US,D,20181001,000000,24.852,24.859,24.605,24.612,5670,0
+DUSA.US,D,20181002,000000,24.586,24.586,24.484,24.571,3863,0
+DUSA.US,D,20181003,000000,24.586,24.619,24.549,24.549,6822,0
+DUSA.US,D,20181004,000000,24.562,24.562,24.283,24.417,10097,0
+DUSA.US,D,20181005,000000,24.47,25.76,24.189,24.354,23352,0
+DUSA.US,D,20181008,000000,24.191,24.348,24.141,24.344,2526,0
+DUSA.US,D,20181009,000000,24.285,24.354,24.285,24.326,7847,0
+DUSA.US,D,20181010,000000,24.034,24.034,23.459,23.459,64336,0
+DUSA.US,D,20181011,000000,23.306,23.316,22.786,22.996,51664,0
+DUSA.US,D,20181012,000000,23.316,23.335,22.829,23.153,49890,0
+DUSA.US,D,20181015,000000,23.035,23.296,22.937,22.986,20543,0
+DUSA.US,D,20181016,000000,23.151,23.947,23.063,23.361,29295,0
+DUSA.US,D,20181017,000000,23.373,23.383,23.073,23.282,11376,0
+DUSA.US,D,20181018,000000,23.191,23.191,22.762,22.812,32543,0
+DUSA.US,D,20181019,000000,22.956,23.222,22.956,22.996,5922,0
+DUSA.US,D,20181022,000000,23.016,23.016,22.867,22.868,11792,0
+DUSA.US,D,20181023,000000,22.858,22.858,22.325,22.67,23372,0
+DUSA.US,D,20181024,000000,22.694,22.703,21.87,21.898,33671,0
+DUSA.US,D,20181025,000000,22.025,22.529,22.025,22.367,195325,0
+DUSA.US,D,20181026,000000,21.938,22.129,21.694,21.898,25503,0
+DUSA.US,D,20181029,000000,22.16,22.257,21.364,21.433,30332,0
+DUSA.US,D,20181030,000000,21.5,21.773,21.452,21.773,25837,0
+DUSA.US,D,20181031,000000,22.005,22.325,22.005,22.107,25736,0
+DUSA.US,D,20181101,000000,22.209,22.307,22.18,22.219,23516,0
+DUSA.US,D,20181102,000000,22.471,22.481,22.035,22.19,15410,0
+DUSA.US,D,20181105,000000,22.228,22.334,22.165,22.277,7146,0
+DUSA.US,D,20181106,000000,22.316,22.396,22.297,22.334,37261,0
+DUSA.US,D,20181107,000000,22.481,22.802,22.481,22.782,17643,0
+DUSA.US,D,20181108,000000,22.752,22.81,22.655,22.693,16145,0
+DUSA.US,D,20181109,000000,22.413,22.413,22.289,22.372,11024,0
+DUSA.US,D,20181112,000000,22.287,22.287,21.931,21.931,10573,0
+DUSA.US,D,20181113,000000,22.102,22.249,22.015,22.068,7357,0
+DUSA.US,D,20181114,000000,22.344,22.344,21.918,22.015,26029,0
+DUSA.US,D,20181115,000000,21.86,22.199,21.738,22.131,27413,0
+DUSA.US,D,20181116,000000,22.005,22.106,21.986,22.072,20362,0
+DUSA.US,D,20181119,000000,22.082,22.082,21.713,21.769,30198,0
+DUSA.US,D,20181120,000000,21.539,21.539,21.202,21.354,18199,0
+DUSA.US,D,20181121,000000,21.578,21.729,21.559,21.559,4618,0
+DUSA.US,D,20181123,000000,21.471,21.491,21.461,21.461,597,0
+DUSA.US,D,20181126,000000,21.607,21.83,21.607,21.789,11205,0
+DUSA.US,D,20181127,000000,21.675,21.723,21.578,21.646,59647,0
+DUSA.US,D,20181128,000000,21.782,22.18,21.702,22.18,22321,0
+DUSA.US,D,20181129,000000,22.19,22.238,21.976,22.17,29628,0
+DUSA.US,D,20181130,000000,22.112,22.233,22.025,22.201,35170,0
+DUSA.US,D,20181203,000000,22.684,22.703,22.509,22.597,53721,0
+DUSA.US,D,20181204,000000,22.519,22.519,21.646,21.646,39943,0
+DUSA.US,D,20181206,000000,21.306,21.579,21.055,21.579,46811,0
+DUSA.US,D,20181207,000000,21.666,21.792,21.02,21.102,153335,0
+DUSA.US,D,20181210,000000,21.102,21.112,20.646,20.95,43540,0
+DUSA.US,D,20181211,000000,21.219,21.24,20.768,20.908,25357,0
+DUSA.US,D,20181212,000000,21.16,21.354,21.101,21.101,19887,0
+DUSA.US,D,20181213,000000,21.16,21.16,20.938,21.008,23757,0
+DUSA.US,D,20181214,000000,20.82,20.877,20.665,20.739,22439,0
+DUSA.US,D,20181217,000000,20.578,20.646,20.265,20.265,28042,0
+DUSA.US,D,20181218,000000,20.53,20.53,20.247,20.287,23468,0
+DUSA.US,D,20181219,000000,20.395,20.598,19.918,20.025,22282,0
+DUSA.US,D,20181220,000000,19.946,20.015,19.559,19.664,88024,0
+DUSA.US,D,20181221,000000,19.365,19.89,19.142,19.162,44606,0
+DUSA.US,D,20181224,000000,19.083,19.186,18.862,18.862,35420,0
+DUSA.US,D,20181226,000000,18.518,19.193,18.352,19.193,65778,0
+DUSA.US,D,20181227,000000,19.028,19.353,18.772,19.353,246549,0
+DUSA.US,D,20181228,000000,19.593,19.741,19.427,19.476,1332579,0
+DUSA.US,D,20181231,000000,19.712,19.741,19.427,19.583,305932,0
+DUSA.US,D,20190102,000000,19.241,19.878,19.241,19.838,200507,0
+DUSA.US,D,20190103,000000,19.722,19.722,19.393,19.393,18200,0
+DUSA.US,D,20190104,000000,19.749,20.079,19.732,20.074,7803,0
+DUSA.US,D,20190107,000000,20.132,20.324,20.044,20.268,21608,0
+DUSA.US,D,20190108,000000,20.533,20.552,20.268,20.386,31074,0
+DUSA.US,D,20190109,000000,20.523,20.65,20.445,20.552,26982,0
+DUSA.US,D,20190110,000000,20.435,20.627,20.435,20.582,16213,0
+DUSA.US,D,20190111,000000,20.454,20.582,20.426,20.572,14440,0
+DUSA.US,D,20190114,000000,20.435,20.64,20.435,20.533,15764,0
+DUSA.US,D,20190115,000000,20.572,20.797,20.572,20.728,11847,0
+DUSA.US,D,20190116,000000,20.982,21.022,20.895,20.924,28105,0
+DUSA.US,D,20190117,000000,20.902,21.158,20.895,21.081,8581,0
+DUSA.US,D,20190118,000000,21.252,21.475,21.241,21.325,14843,0
+DUSA.US,D,20190122,000000,21.257,21.257,20.929,20.992,26930,0
+DUSA.US,D,20190123,000000,21.1,21.1,20.826,20.973,24101,0
+DUSA.US,D,20190124,000000,21.002,21.149,20.983,21.102,15638,0
+DUSA.US,D,20190125,000000,21.325,21.404,21.31,21.325,10081,0
+DUSA.US,D,20190128,000000,21.042,21.135,21.008,21.116,9195,0
+DUSA.US,D,20190129,000000,21.219,21.225,21.11,21.125,19448,0
+DUSA.US,D,20190130,000000,21.218,21.52,21.218,21.472,5927,0
+DUSA.US,D,20190131,000000,21.609,21.824,21.602,21.785,66372,0
+DUSA.US,D,20190201,000000,21.719,21.755,21.57,21.609,19680,0
+DUSA.US,D,20190204,000000,21.677,21.753,21.592,21.746,18231,0
+DUSA.US,D,20190205,000000,21.834,21.96,21.805,21.948,21424,0
+DUSA.US,D,20190206,000000,21.932,21.962,21.742,21.746,27746,0
+DUSA.US,D,20190207,000000,21.57,21.686,21.228,21.374,18941,0
+DUSA.US,D,20190208,000000,21.185,21.252,21.161,21.252,11492,0
+DUSA.US,D,20190211,000000,21.325,21.409,21.315,21.363,23087,0
+DUSA.US,D,20190212,000000,21.636,21.723,21.629,21.671,17248,0
+DUSA.US,D,20190213,000000,21.81,21.876,21.716,21.716,14116,0
+DUSA.US,D,20190214,000000,21.55,21.675,21.486,21.57,44832,0
+DUSA.US,D,20190215,000000,21.668,21.804,21.668,21.804,8010,0
+DUSA.US,D,20190219,000000,21.805,21.922,21.805,21.882,37533,0
+DUSA.US,D,20190220,000000,21.932,22.01,21.932,21.974,17386,0
+DUSA.US,D,20190221,000000,21.825,21.849,21.706,21.756,36779,0
+DUSA.US,D,20190222,000000,21.815,21.872,21.746,21.824,19210,0
+DUSA.US,D,20190225,000000,22.03,22.147,22.03,22.03,22279,0
+DUSA.US,D,20190226,000000,21.99,22.063,21.982,22.006,5715,0
+DUSA.US,D,20190227,000000,21.961,22.016,21.876,22.016,22638,0
+DUSA.US,D,20190228,000000,22.049,22.088,21.952,21.961,29071,0
+DUSA.US,D,20190301,000000,22.137,22.196,22.049,22.088,21437,0
+DUSA.US,D,20190304,000000,22.274,22.352,21.956,22.137,27212,0
+DUSA.US,D,20190305,000000,22.196,22.22,22.118,22.137,18502,0
+DUSA.US,D,20190306,000000,22.152,22.165,21.922,21.952,11196,0
+DUSA.US,D,20190307,000000,21.902,21.943,21.61,21.639,14324,0
+DUSA.US,D,20190308,000000,21.411,21.609,21.411,21.609,1337,0
+DUSA.US,D,20190311,000000,21.716,21.971,21.716,21.971,10075,0
+DUSA.US,D,20190312,000000,22.01,22.128,22.01,22.043,21922,0
+DUSA.US,D,20190313,000000,22.098,22.254,22.098,22.206,8730,0
+DUSA.US,D,20190314,000000,22.228,22.264,22.193,22.2,10052,0
+DUSA.US,D,20190315,000000,22.254,22.344,22.225,22.225,4866,0
+DUSA.US,D,20190318,000000,22.245,22.479,22.245,22.448,11110,0
+DUSA.US,D,20190319,000000,22.499,22.637,22.36,22.392,66367,0
+DUSA.US,D,20190320,000000,22.411,22.493,22.287,22.355,13693,0
+DUSA.US,D,20190321,000000,22.351,22.48,22.285,22.441,4341,0
+DUSA.US,D,20190322,000000,22.225,22.332,21.912,21.964,12824,0
+DUSA.US,D,20190325,000000,21.922,21.99,21.819,21.854,10741,0
+DUSA.US,D,20190326,000000,22.05,22.066,21.889,21.961,10080,0
+DUSA.US,D,20190327,000000,22.118,22.118,21.755,21.932,9077,0
+DUSA.US,D,20190328,000000,21.922,21.961,21.815,21.961,12891,0
+DUSA.US,D,20190329,000000,22.098,22.125,21.997,22.082,8575,0
+DUSA.US,D,20190401,000000,22.323,22.483,22.245,22.48,11279,0
+DUSA.US,D,20190402,000000,22.411,22.547,22.404,22.471,11573,0
+DUSA.US,D,20190403,000000,22.627,22.627,22.447,22.45,5298,0
+DUSA.US,D,20190404,000000,22.45,22.646,22.45,22.616,8835,0
+DUSA.US,D,20190405,000000,22.712,22.72,22.694,22.694,3891,0
+DUSA.US,D,20190408,000000,22.637,22.684,22.633,22.678,2550,0
+DUSA.US,D,20190409,000000,22.617,22.646,22.558,22.587,19151,0
+DUSA.US,D,20190410,000000,22.637,22.704,22.601,22.665,5572,0
+DUSA.US,D,20190411,000000,22.739,22.793,22.724,22.774,6537,0
+DUSA.US,D,20190412,000000,23.12,23.12,22.944,23.022,6891,0
+DUSA.US,D,20190415,000000,22.938,23.041,22.938,23.006,11808,0
+DUSA.US,D,20190416,000000,23.036,23.246,23.036,23.185,12142,0
+DUSA.US,D,20190417,000000,23.135,23.175,23.076,23.175,7599,0
+DUSA.US,D,20190418,000000,23.046,23.215,23.046,23.2,16083,0
+DUSA.US,D,20190422,000000,23.135,23.282,23.135,23.262,23991,0
+DUSA.US,D,20190423,000000,23.291,23.527,23.291,23.507,26701,0
+DUSA.US,D,20190424,000000,23.502,23.502,23.341,23.341,26781,0
+DUSA.US,D,20190425,000000,23.311,23.537,23.291,23.458,21532,0
+DUSA.US,D,20190426,000000,23.448,23.703,23.448,23.703,16581,0
+DUSA.US,D,20190429,000000,23.869,23.947,23.837,23.869,7848,0
+DUSA.US,D,20190430,000000,23.693,23.693,23.537,23.673,17262,0
+DUSA.US,D,20190501,000000,23.721,23.731,23.507,23.507,8557,0
+DUSA.US,D,20190502,000000,23.517,23.52,23.399,23.439,3487,0
+DUSA.US,D,20190503,000000,23.768,23.829,23.616,23.781,4219,0
+DUSA.US,D,20190506,000000,23.366,23.626,23.366,23.614,5945,0
+DUSA.US,D,20190507,000000,23.389,23.389,22.979,23.135,17233,0
+DUSA.US,D,20190508,000000,23.185,23.203,23.144,23.2,4184,0
+DUSA.US,D,20190509,000000,22.929,23.046,22.744,23.036,16872,0
+DUSA.US,D,20190510,000000,22.948,22.979,22.763,22.979,3222,0
+DUSA.US,D,20190513,000000,22.517,22.531,22.362,22.421,6064,0
+DUSA.US,D,20190514,000000,22.508,22.729,22.508,22.538,3185,0
+DUSA.US,D,20190515,000000,22.401,22.841,22.401,22.734,10564,0
+DUSA.US,D,20190516,000000,22.813,23.026,22.813,22.899,10298,0
+DUSA.US,D,20190517,000000,22.731,22.89,22.656,22.656,7097,0
+DUSA.US,D,20190520,000000,22.577,22.627,22.455,22.528,8747,0
+DUSA.US,D,20190521,000000,22.724,22.747,22.694,22.714,3169,0
+DUSA.US,D,20190522,000000,22.666,22.714,22.587,22.587,8892,0
+DUSA.US,D,20190523,000000,22.382,22.382,22,22.118,19706,0
+DUSA.US,D,20190524,000000,22.216,22.239,22.166,22.206,3172,0
+DUSA.US,D,20190528,000000,22.292,22.292,22.143,22.143,3585,0
+DUSA.US,D,20190529,000000,21.952,22.01,21.844,21.99,15518,0
+DUSA.US,D,20190530,000000,22.058,22.081,21.912,21.912,11681,0
+DUSA.US,D,20190531,000000,21.668,21.731,21.638,21.639,5469,0
+DUSA.US,D,20190603,000000,21.6,21.632,21.364,21.364,7448,0
+DUSA.US,D,20190604,000000,21.662,22.002,21.662,22.002,61364,0
+DUSA.US,D,20190605,000000,21.995,22.03,21.8,21.964,13354,0
+DUSA.US,D,20190606,000000,21.96,22.088,21.953,22.072,4326,0
+DUSA.US,D,20190607,000000,22.299,22.369,22.299,22.342,3602,0
+DUSA.US,D,20190610,000000,22.499,22.649,22.47,22.47,8744,0
+DUSA.US,D,20190611,000000,22.528,22.699,22.479,22.489,4799,0
+DUSA.US,D,20190612,000000,22.439,22.439,22.257,22.27,6316,0
+DUSA.US,D,20190613,000000,22.489,22.508,22.384,22.441,6848,0
+DUSA.US,D,20190614,000000,22.349,22.463,22.349,22.463,4732,0
+DUSA.US,D,20190617,000000,22.411,22.475,22.411,22.411,48003,0
+DUSA.US,D,20190618,000000,22.684,22.804,22.558,22.684,57796,0
+DUSA.US,D,20190619,000000,22.763,22.769,22.684,22.744,25811,0
+DUSA.US,D,20190620,000000,22.894,22.929,22.74,22.929,2308,0
+DUSA.US,D,20190621,000000,22.979,22.98,22.89,22.9,19657,0
+DUSA.US,D,20190624,000000,22.869,22.869,22.744,22.813,41275,0
+DUSA.US,D,20190625,000000,22.832,22.832,22.588,22.607,8373,0
+DUSA.US,D,20190626,000000,22.675,22.734,22.675,22.675,5680,0
+DUSA.US,D,20190627,000000,22.793,22.832,22.762,22.773,3955,0
+DUSA.US,D,20190628,000000,22.92,23.014,22.87,22.914,18078,0
+DUSA.US,D,20190701,000000,23.242,23.361,23.175,23.213,2747,0
+DUSA.US,D,20190702,000000,23.26,23.262,23.124,23.235,15231,0
+DUSA.US,D,20190703,000000,23.226,23.338,23.226,23.338,17272,0
+DUSA.US,D,20190705,000000,23.26,23.321,23.227,23.275,3087,0
+DUSA.US,D,20190708,000000,23.252,23.252,23.095,23.109,2980,0
+DUSA.US,D,20190709,000000,22.88,23.17,22.88,23.17,13278,0
+DUSA.US,D,20190710,000000,23.331,23.331,23.213,23.255,4945,0
+DUSA.US,D,20190711,000000,23.272,23.399,23.272,23.331,13008,0
+DUSA.US,D,20190712,000000,23.336,23.411,23.336,23.411,7446,0
+DUSA.US,D,20190715,000000,23.391,23.408,23.334,23.389,6934,0
+DUSA.US,D,20190716,000000,23.351,23.351,23.291,23.331,11717,0
+DUSA.US,D,20190717,000000,23.186,23.252,23.125,23.185,10869,0
+DUSA.US,D,20190718,000000,23.086,23.197,23.026,23.15,23663,0
+DUSA.US,D,20190719,000000,23.266,23.273,23.135,23.135,6958,0
+DUSA.US,D,20190722,000000,23.096,23.269,23.096,23.269,6184,0
+DUSA.US,D,20190723,000000,23.448,23.663,23.448,23.663,24076,0
+DUSA.US,D,20190724,000000,23.527,23.781,23.527,23.781,6580,0
+DUSA.US,D,20190725,000000,23.824,23.824,23.675,23.731,2107,0
+DUSA.US,D,20190726,000000,23.829,23.959,23.81,23.959,8318,0
+DUSA.US,D,20190729,000000,23.907,23.907,23.779,23.786,2427,0
+DUSA.US,D,20190730,000000,23.477,23.64,23.477,23.64,4182,0
+DUSA.US,D,20190731,000000,23.636,23.722,23.438,23.565,11448,0
+DUSA.US,D,20190801,000000,23.576,23.696,23.107,23.118,6982,0
+DUSA.US,D,20190802,000000,23.115,23.115,22.86,22.929,5975,0
+DUSA.US,D,20190805,000000,22.434,22.434,22.088,22.245,13084,0
+DUSA.US,D,20190806,000000,22.347,22.556,22.336,22.541,5507,0
+DUSA.US,D,20190807,000000,22.293,22.592,22.176,22.568,33961,0
+DUSA.US,D,20190808,000000,22.781,22.912,22.76,22.912,3888,0
+DUSA.US,D,20190809,000000,22.894,22.894,22.671,22.796,6900,0
+DUSA.US,D,20190812,000000,22.517,22.597,22.368,22.372,14371,0
+DUSA.US,D,20190813,000000,22.511,22.942,22.511,22.803,8562,0
+DUSA.US,D,20190814,000000,22.311,22.311,22.01,22.047,15236,0
+DUSA.US,D,20190815,000000,22.058,22.167,21.997,22.108,8507,0
+DUSA.US,D,20190816,000000,22.313,22.499,22.304,22.472,7286,0
+DUSA.US,D,20190819,000000,22.734,22.748,22.692,22.745,5004,0
+DUSA.US,D,20190820,000000,22.607,22.607,22.494,22.505,4554,0
+DUSA.US,D,20190821,000000,22.671,22.671,22.627,22.665,17806,0
+DUSA.US,D,20190822,000000,22.641,22.646,22.494,22.628,23089,0
+DUSA.US,D,20190823,000000,22.508,22.568,21.983,21.983,13073,0
+DUSA.US,D,20190826,000000,22.147,22.203,22.088,22.179,12799,0
+DUSA.US,D,20190827,000000,22.307,22.307,22.098,22.166,6901,0
+DUSA.US,D,20190828,000000,22.047,22.342,22.047,22.267,5528,0
+DUSA.US,D,20190829,000000,22.691,22.724,22.525,22.705,10929,0
+DUSA.US,D,20190830,000000,22.849,22.849,22.726,22.756,2141,0
+DUSA.US,D,20190903,000000,22.622,22.622,22.444,22.558,10316,0
+DUSA.US,D,20190904,000000,22.763,22.781,22.734,22.781,7296,0
+DUSA.US,D,20190905,000000,23.284,23.32,23.184,23.221,7597,0
+DUSA.US,D,20190906,000000,23.2,23.281,23.2,23.225,5237,0
+DUSA.US,D,20190909,000000,23.311,23.529,23.311,23.529,5095,0
+DUSA.US,D,20190910,000000,23.399,23.399,23.291,23.389,16914,0
+DUSA.US,D,20190911,000000,23.473,23.545,23.473,23.545,5753,0
+DUSA.US,D,20190912,000000,23.584,23.819,23.584,23.781,10999,0
+DUSA.US,D,20190913,000000,23.791,23.92,23.776,23.868,34739,0
+DUSA.US,D,20190916,000000,23.741,23.833,23.741,23.8,7428,0
+DUSA.US,D,20190917,000000,23.689,23.8,23.689,23.773,7489,0
+DUSA.US,D,20190918,000000,23.693,23.821,23.653,23.819,7774,0
+DUSA.US,D,20190919,000000,23.834,23.834,23.783,23.783,1049,0
+DUSA.US,D,20190920,000000,23.766,23.766,23.514,23.575,29078,0
+DUSA.US,D,20190923,000000,23.439,23.641,23.439,23.575,25192,0
+DUSA.US,D,20190924,000000,23.693,23.693,23.256,23.256,5419,0
+DUSA.US,D,20190925,000000,23.351,23.418,23.351,23.418,602,0
+DUSA.US,D,20190926,000000,23.448,23.448,23.351,23.379,7850,0
+DUSA.US,D,20190927,000000,23.507,23.507,23.185,23.26,2563,0
+DUSA.US,D,20190930,000000,23.343,23.343,23.282,23.33,2229,0
+DUSA.US,D,20191001,000000,23.302,23.302,23.056,23.056,2073,0
+DUSA.US,D,20191002,000000,22.91,22.91,22.568,22.619,12883,0
+DUSA.US,D,20191003,000000,22.638,22.75,22.274,22.75,23460,0
+DUSA.US,D,20191004,000000,22.763,23.046,22.763,22.999,12697,0
+DUSA.US,D,20191007,000000,22.91,23.115,22.907,22.939,8985,0
+DUSA.US,D,20191008,000000,22.714,22.714,22.45,22.45,11912,0
+DUSA.US,D,20191009,000000,22.553,22.714,22.553,22.656,9199,0
+DUSA.US,D,20191010,000000,22.756,22.904,22.756,22.832,3559,0
+DUSA.US,D,20191011,000000,23.195,23.351,23.195,23.268,11422,0
+DUSA.US,D,20191014,000000,23.15,23.194,23.15,23.179,3115,0
+DUSA.US,D,20191015,000000,23.273,23.585,23.271,23.497,8441,0
+DUSA.US,D,20191016,000000,23.602,23.614,23.458,23.483,36452,0
+DUSA.US,D,20191017,000000,23.724,23.724,23.558,23.619,7622,0
+DUSA.US,D,20191018,000000,23.627,23.658,23.412,23.517,10032,0
+DUSA.US,D,20191021,000000,23.673,23.747,23.661,23.703,16339,0
+DUSA.US,D,20191022,000000,23.672,23.776,23.626,23.637,11171,0
+DUSA.US,D,20191023,000000,23.517,23.653,23.517,23.653,1877,0
+DUSA.US,D,20191024,000000,23.774,23.844,23.717,23.833,5627,0
+DUSA.US,D,20191025,000000,23.604,24.014,23.604,23.947,6857,0
+DUSA.US,D,20191028,000000,24.096,24.172,24.096,24.143,25527,0
+DUSA.US,D,20191029,000000,24.066,24.074,23.986,24.022,6688,0
+DUSA.US,D,20191030,000000,23.967,24.16,23.967,24.16,3853,0
+DUSA.US,D,20191031,000000,23.992,24.055,23.977,23.977,3524,0
+DUSA.US,D,20191101,000000,24.269,24.338,24.269,24.338,5233,0
+DUSA.US,D,20191104,000000,24.525,24.632,24.525,24.607,6951,0
+DUSA.US,D,20191105,000000,24.671,24.788,24.671,24.755,7599,0
+DUSA.US,D,20191106,000000,24.827,24.827,24.665,24.725,9166,0
+DUSA.US,D,20191107,000000,25.033,25.043,24.916,24.919,5733,0
+DUSA.US,D,20191108,000000,24.916,24.916,24.793,24.847,11053,0
+DUSA.US,D,20191111,000000,24.756,24.772,24.73,24.768,3380,0
+DUSA.US,D,20191112,000000,24.817,24.827,24.691,24.728,10396,0
+DUSA.US,D,20191113,000000,24.641,24.666,24.58,24.58,9855,0
+DUSA.US,D,20191114,000000,24.651,24.682,24.563,24.682,5189,0
+DUSA.US,D,20191115,000000,24.759,24.857,24.759,24.788,10944,0
+DUSA.US,D,20191118,000000,24.768,24.847,24.73,24.813,6700,0
+DUSA.US,D,20191119,000000,24.788,24.797,24.725,24.76,12493,0
+DUSA.US,D,20191120,000000,24.669,24.701,24.465,24.568,5368,0
+DUSA.US,D,20191121,000000,24.544,24.592,24.503,24.551,4262,0
+DUSA.US,D,20191122,000000,24.655,24.72,24.554,24.602,11351,0
+DUSA.US,D,20191125,000000,24.836,24.914,24.835,24.896,5512,0
+DUSA.US,D,20191126,000000,24.896,24.968,24.896,24.949,5324,0
+DUSA.US,D,20191127,000000,25.022,25.132,25.004,25.118,1068,0
+DUSA.US,D,20191129,000000,24.969,24.969,24.925,24.95,608,0
+DUSA.US,D,20191202,000000,24.916,24.916,24.635,24.696,15380,0
+DUSA.US,D,20191203,000000,24.426,24.426,24.206,24.399,15536,0
+DUSA.US,D,20191204,000000,24.495,24.624,24.495,24.574,7801,0
+DUSA.US,D,20191205,000000,24.616,24.651,24.582,24.639,3562,0
+DUSA.US,D,20191206,000000,24.896,24.973,24.893,24.935,2893,0
+DUSA.US,D,20191209,000000,25.013,25.013,24.906,24.906,16289,0
+DUSA.US,D,20191210,000000,24.896,24.954,24.788,24.877,11256,0
+DUSA.US,D,20191211,000000,25.033,25.033,24.926,24.949,5639,0
+DUSA.US,D,20191212,000000,25.033,25.297,25.033,25.284,14856,0
+DUSA.US,D,20191213,000000,25.265,25.419,25.093,25.243,16365,0
+DUSA.US,D,20191216,000000,25.36,25.453,25.311,25.345,19122,0
+DUSA.US,D,20191217,000000,25.4,25.502,25.4,25.486,11573,0
+DUSA.US,D,20191218,000000,25.531,25.531,25.443,25.464,16302,0
+DUSA.US,D,20191219,000000,25.412,25.414,25.365,25.395,15923,0
+DUSA.US,D,20191220,000000,25.483,25.522,25.423,25.427,12312,0
+DUSA.US,D,20191223,000000,25.586,25.586,25.505,25.526,5195,0
+DUSA.US,D,20191224,000000,25.522,25.581,25.453,25.453,15214,0
+DUSA.US,D,20191226,000000,25.531,25.757,25.531,25.722,4741,0
+DUSA.US,D,20191227,000000,25.876,25.876,25.648,25.678,11330,0
+DUSA.US,D,20191230,000000,25.559,25.588,25.51,25.511,22251,0
+DUSA.US,D,20191231,000000,25.52,25.619,25.49,25.565,44931,0
+DUSA.US,D,20200102,000000,25.747,25.954,25.747,25.954,10128,0
+DUSA.US,D,20200103,000000,25.814,25.896,25.725,25.792,51833,0
+DUSA.US,D,20200106,000000,25.638,25.846,25.638,25.818,4460,0
+DUSA.US,D,20200107,000000,26.014,26.079,26.014,26.044,3904,0
+DUSA.US,D,20200108,000000,25.984,26.162,25.866,26.089,16785,0
+DUSA.US,D,20200109,000000,26.262,26.35,26.258,26.327,14783,0
+DUSA.US,D,20200110,000000,26.34,26.34,26.132,26.187,21806,0
+DUSA.US,D,20200113,000000,26.271,26.375,26.214,26.375,6046,0
+DUSA.US,D,20200114,000000,26.282,26.45,26.245,26.286,62074,0
+DUSA.US,D,20200115,000000,26.232,26.346,26.199,26.262,10104,0
+DUSA.US,D,20200116,000000,26.294,26.33,26.252,26.296,7476,0
+DUSA.US,D,20200117,000000,26.426,26.426,26.272,26.37,5236,0
+DUSA.US,D,20200121,000000,26.252,26.326,26.192,26.212,12150,0
+DUSA.US,D,20200122,000000,26.488,26.488,26.301,26.35,8110,0
+DUSA.US,D,20200123,000000,26.211,26.262,26.084,26.209,7202,0
+DUSA.US,D,20200124,000000,26.3,26.369,25.878,25.975,4844,0
+DUSA.US,D,20200127,000000,25.371,25.539,25.361,25.441,33421,0
+DUSA.US,D,20200128,000000,25.539,25.821,25.47,25.767,23833,0
+DUSA.US,D,20200129,000000,25.798,25.876,25.746,25.746,13710,0
+DUSA.US,D,20200130,000000,25.421,25.708,25.407,25.708,11339,0
+DUSA.US,D,20200131,000000,25.816,25.816,25.421,25.49,10130,0
+DUSA.US,D,20200203,000000,25.781,25.945,25.767,25.767,9006,0
+DUSA.US,D,20200204,000000,26.034,26.237,26.031,26.152,8967,0
+DUSA.US,D,20200205,000000,26.489,26.489,26.33,26.41,5286,0
+DUSA.US,D,20200206,000000,26.598,26.598,26.558,26.594,5194,0
+DUSA.US,D,20200207,000000,26.538,26.593,26.35,26.513,18953,0
+DUSA.US,D,20200210,000000,26.47,26.637,26.47,26.633,7757,0
+DUSA.US,D,20200211,000000,26.825,26.954,26.756,26.756,10969,0
+DUSA.US,D,20200212,000000,26.874,26.934,26.83,26.87,14738,0
+DUSA.US,D,20200213,000000,26.749,26.914,26.726,26.83,8492,0
+DUSA.US,D,20200214,000000,26.855,26.874,26.781,26.85,7584,0
+DUSA.US,D,20200218,000000,26.796,26.796,26.614,26.746,15289,0
+DUSA.US,D,20200219,000000,26.782,27.023,26.782,27.003,57660,0
+DUSA.US,D,20200220,000000,26.944,27.013,26.678,26.791,21609,0
+DUSA.US,D,20200221,000000,26.528,26.608,26.46,26.548,25387,0
+DUSA.US,D,20200224,000000,25.796,25.806,25.518,25.737,12289,0
+DUSA.US,D,20200225,000000,25.806,25.806,24.869,24.897,14418,0
+DUSA.US,D,20200226,000000,25.134,25.308,24.821,24.857,7834,0
+DUSA.US,D,20200227,000000,24.295,24.787,24.005,24.005,54680,0
+DUSA.US,D,20200228,000000,23.274,23.71,23.018,23.56,141635,0
+DUSA.US,D,20200302,000000,23.719,24.461,23.541,24.461,49441,0
+DUSA.US,D,20200303,000000,24.579,24.669,23.626,23.754,28921,0
+DUSA.US,D,20200304,000000,24.155,24.466,23.932,24.466,78296,0
+DUSA.US,D,20200305,000000,23.818,23.936,23.427,23.587,18315,0
+DUSA.US,D,20200306,000000,22.78,23.116,22.687,23.015,16429,0
+DUSA.US,D,20200309,000000,20.999,21.771,20.92,21.039,32392,0
+DUSA.US,D,20200310,000000,21.818,21.942,21.127,21.942,15050,0
+DUSA.US,D,20200311,000000,21.445,21.445,20.638,20.864,19837,0
+DUSA.US,D,20200312,000000,19.13,19.892,18.843,18.843,91662,0
+DUSA.US,D,20200313,000000,20.208,20.463,19.219,20.352,79305,0
+DUSA.US,D,20200316,000000,16.855,19.39,16.855,18.43,25308,0
+DUSA.US,D,20200317,000000,18.041,19.12,18.041,18.806,38251,0
+DUSA.US,D,20200318,000000,17.725,18.128,16.904,17.415,203902,0
+DUSA.US,D,20200319,000000,17.666,18.336,17.221,18.072,67406,0
+DUSA.US,D,20200320,000000,18.319,18.514,17.359,17.603,67805,0
+DUSA.US,D,20200323,000000,17.498,17.498,16.737,17.091,48355,0
+DUSA.US,D,20200324,000000,17.983,18.803,17.858,18.803,41940,0
+DUSA.US,D,20200325,000000,18.922,19.614,18.522,19.07,36832,0
+DUSA.US,D,20200326,000000,19.48,20.129,19.268,20.109,35731,0
+DUSA.US,D,20200327,000000,19.377,19.594,19.165,19.249,23119,0
+DUSA.US,D,20200330,000000,19.426,19.734,19.07,19.694,113632,0
+DUSA.US,D,20200331,000000,19.781,19.812,19.13,19.237,34504,0
+DUSA.US,D,20200401,000000,18.576,18.626,18.219,18.28,151677,0
+DUSA.US,D,20200402,000000,18.219,18.686,18.209,18.521,18488,0
+DUSA.US,D,20200403,000000,18.537,18.61,18.031,18.318,53243,0
+DUSA.US,D,20200406,000000,18.991,19.486,18.991,19.464,20835,0
+DUSA.US,D,20200407,000000,20.326,20.426,19.823,19.871,245995,0
+DUSA.US,D,20200408,000000,20.04,20.376,19.764,20.367,32277,0
+DUSA.US,D,20200409,000000,20.811,21.233,20.703,20.93,37272,0
+DUSA.US,D,20200413,000000,20.762,20.844,20.307,20.572,24110,0
+DUSA.US,D,20200414,000000,21.049,21.049,20.613,20.93,22932,0
+DUSA.US,D,20200415,000000,20.294,20.534,20.277,20.324,23403,0
+DUSA.US,D,20200416,000000,20.426,20.426,20.07,20.312,5295,0
+DUSA.US,D,20200417,000000,20.811,20.989,20.673,20.863,37915,0
+DUSA.US,D,20200420,000000,20.595,20.999,20.595,20.736,24707,0
+DUSA.US,D,20200421,000000,20.198,20.434,20.09,20.124,15738,0
+DUSA.US,D,20200422,000000,20.633,20.643,20.475,20.485,5783,0
+DUSA.US,D,20200423,000000,20.643,20.938,20.546,20.613,17589,0
+DUSA.US,D,20200424,000000,20.781,20.989,20.554,20.901,14805,0
+DUSA.US,D,20200427,000000,21.207,21.435,21.167,21.385,1682365,0
+DUSA.US,D,20200428,000000,21.83,21.86,21.359,21.359,21528,0
+DUSA.US,D,20200429,000000,22.008,22.532,21.909,22.404,161995,0
+DUSA.US,D,20200430,000000,22.043,22.226,21.929,22.098,63168,0
+DUSA.US,D,20200501,000000,21.41,21.415,21.079,21.115,17049,0
+DUSA.US,D,20200504,000000,20.891,21.069,20.678,21.039,14527,0
+DUSA.US,D,20200505,000000,21.267,21.425,21.039,21.046,12942,0
+DUSA.US,D,20200506,000000,21.049,21.079,20.881,20.881,19788,0
+DUSA.US,D,20200507,000000,21.079,21.201,21.079,21.127,2314,0
+DUSA.US,D,20200508,000000,21.375,21.673,21.375,21.673,10644,0
+DUSA.US,D,20200511,000000,21.441,21.657,21.385,21.534,15288,0
+DUSA.US,D,20200512,000000,21.576,21.576,21.039,21.039,13503,0
+DUSA.US,D,20200513,000000,20.826,20.831,20.297,20.453,20166,0
+DUSA.US,D,20200514,000000,20.04,20.791,20.04,20.779,16277,0
+DUSA.US,D,20200515,000000,20.675,20.801,20.534,20.722,7451,0
+DUSA.US,D,20200518,000000,21.305,21.603,21.259,21.543,18114,0
+DUSA.US,D,20200519,000000,21.493,21.721,21.465,21.553,3826,0
+DUSA.US,D,20200520,000000,21.89,22.038,21.889,21.939,7153,0
+DUSA.US,D,20200521,000000,22.058,22.058,21.752,21.797,6317,0
+DUSA.US,D,20200522,000000,21.638,21.696,21.579,21.644,6382,0
+DUSA.US,D,20200526,000000,22.157,22.424,22.157,22.275,17909,0
+DUSA.US,D,20200527,000000,22.68,22.82,22.354,22.82,30987,0
+DUSA.US,D,20200528,000000,22.671,22.839,22.556,22.556,13248,0
+DUSA.US,D,20200529,000000,22.384,22.592,22.245,22.549,12955,0
+DUSA.US,D,20200601,000000,22.74,22.842,22.74,22.828,13209,0
+DUSA.US,D,20200602,000000,22.998,23.076,22.948,23.051,9273,0
+DUSA.US,D,20200603,000000,23.364,23.7,23.364,23.634,4093,0
+DUSA.US,D,20200604,000000,23.62,23.858,23.615,23.765,8268,0
+DUSA.US,D,20200605,000000,24.699,24.699,24.402,24.431,20522,0
+DUSA.US,D,20200608,000000,24.739,24.787,24.606,24.784,161207,0
+DUSA.US,D,20200609,000000,24.441,24.699,24.36,24.639,10404,0
+DUSA.US,D,20200610,000000,24.451,24.451,24.066,24.074,20676,0
+DUSA.US,D,20200611,000000,23.271,23.388,22.7,22.714,22314,0
+DUSA.US,D,20200612,000000,23.383,23.383,22.656,23.121,14661,0
+DUSA.US,D,20200615,000000,22.622,23.393,22.622,23.244,13230,0
+DUSA.US,D,20200616,000000,23.986,23.986,23.457,23.536,18487,0
+DUSA.US,D,20200617,000000,23.6,23.69,23.492,23.527,21601,0
+DUSA.US,D,20200618,000000,23.334,23.544,23.334,23.405,3352,0
+DUSA.US,D,20200619,000000,23.581,23.581,23.264,23.38,4797,0
+DUSA.US,D,20200622,000000,23.329,23.502,23.329,23.492,10577,0
+DUSA.US,D,20200623,000000,23.739,23.759,23.61,23.64,6855,0
+DUSA.US,D,20200624,000000,23.432,23.432,22.998,23.008,13485,0
+DUSA.US,D,20200625,000000,23.008,23.244,22.81,23.244,5856,0
+DUSA.US,D,20200626,000000,23.126,23.126,22.401,22.401,13469,0
+DUSA.US,D,20200629,000000,22.394,22.695,22.394,22.665,9386,0
+DUSA.US,D,20200630,000000,22.707,23.056,22.707,23.021,4882,0
+DUSA.US,D,20200701,000000,23.086,23.156,22.968,23.156,9411,0
+DUSA.US,D,20200702,000000,23.482,23.596,23.284,23.29,10816,0
+DUSA.US,D,20200706,000000,23.798,23.952,23.779,23.95,6533,0
+DUSA.US,D,20200707,000000,23.897,23.897,23.541,23.552,11561,0
+DUSA.US,D,20200708,000000,23.541,23.834,23.541,23.834,3798,0
+DUSA.US,D,20200709,000000,23.952,23.952,23.492,23.724,5643,0
+DUSA.US,D,20200710,000000,23.823,24.204,23.823,24.204,11882,0
+DUSA.US,D,20200713,000000,24.402,24.579,23.937,23.961,12692,0
+DUSA.US,D,20200714,000000,23.878,23.96,23.823,23.908,4782,0
+DUSA.US,D,20200715,000000,24.288,24.323,24.083,24.318,10468,0
+DUSA.US,D,20200716,000000,23.917,24.28,23.917,24.243,4138,0
+DUSA.US,D,20200717,000000,24.268,24.268,24.056,24.155,6723,0
+DUSA.US,D,20200720,000000,24.026,24.451,24.026,24.411,19912,0
+DUSA.US,D,20200721,000000,24.541,24.683,24.526,24.542,9426,0
+DUSA.US,D,20200722,000000,24.471,24.584,24.443,24.584,3669,0
+DUSA.US,D,20200723,000000,24.487,24.487,24.293,24.318,8209,0
+DUSA.US,D,20200724,000000,24.082,24.293,24.056,24.15,20287,0
+DUSA.US,D,20200727,000000,24.135,24.214,24.075,24.188,7023,0
+DUSA.US,D,20200728,000000,24.152,24.152,23.959,23.959,4283,0
+DUSA.US,D,20200729,000000,24.111,24.353,24.065,24.295,9792,0
+DUSA.US,D,20200730,000000,23.967,24.194,23.873,24.095,18300,0
+DUSA.US,D,20200731,000000,24.263,24.263,23.912,24.094,3744,0
+DUSA.US,D,20200803,000000,24.293,24.372,24.263,24.297,15801,0
+DUSA.US,D,20200804,000000,24.313,24.372,24.155,24.253,11390,0
+DUSA.US,D,20200805,000000,24.431,24.599,24.431,24.599,12334,0
+DUSA.US,D,20200806,000000,24.481,24.737,24.481,24.696,15422,0
+DUSA.US,D,20200807,000000,24.579,24.827,24.579,24.82,6188,0
+DUSA.US,D,20200810,000000,24.961,24.994,24.787,24.994,4326,0
+DUSA.US,D,20200811,000000,25.272,25.396,24.98,24.98,12124,0
+DUSA.US,D,20200812,000000,25.399,25.399,25.143,25.183,3387,0
+DUSA.US,D,20200813,000000,25.153,25.255,25.153,25.213,15371,0
+DUSA.US,D,20200814,000000,25.085,25.213,25.07,25.105,7642,0
+DUSA.US,D,20200817,000000,25.085,25.156,24.969,25.005,5963,0
+DUSA.US,D,20200818,000000,25.025,25.114,24.991,25.08,10014,0
+DUSA.US,D,20200819,000000,25.094,25.143,24.975,25,15339,0
+DUSA.US,D,20200820,000000,24.797,24.887,24.749,24.871,7337,0
+DUSA.US,D,20200821,000000,24.9,24.936,24.822,24.902,4177,0
+DUSA.US,D,20200824,000000,25.015,25.351,25.015,25.351,10210,0
+DUSA.US,D,20200825,000000,25.45,25.519,25.426,25.511,5979,0
+DUSA.US,D,20200826,000000,25.467,25.791,25.467,25.757,7032,0
+DUSA.US,D,20200827,000000,25.826,25.941,25.767,25.841,4547,0
+DUSA.US,D,20200828,000000,25.935,26.104,25.908,26.056,6933,0
+DUSA.US,D,20200831,000000,25.919,26.004,25.826,25.826,14680,0
+DUSA.US,D,20200901,000000,25.724,26.004,25.724,25.966,4332,0
+DUSA.US,D,20200902,000000,26.132,26.533,26.132,26.533,14701,0
+DUSA.US,D,20200903,000000,26.262,26.33,25.579,25.778,7396,0
+DUSA.US,D,20200904,000000,25.974,26.014,25.368,25.793,13592,0
+DUSA.US,D,20200908,000000,25.47,25.47,25.033,25.033,8984,0
+DUSA.US,D,20200909,000000,25.352,25.49,25.352,25.454,5182,0
+DUSA.US,D,20200910,000000,25.549,25.549,25.015,25.015,10107,0
+DUSA.US,D,20200911,000000,25.095,25.143,24.857,24.985,3267,0
+DUSA.US,D,20200914,000000,25.401,25.67,25.351,25.351,11688,0
+DUSA.US,D,20200915,000000,25.46,25.529,25.405,25.424,3333,0
+DUSA.US,D,20200916,000000,25.322,25.648,25.322,25.648,10171,0
+DUSA.US,D,20200917,000000,25.351,25.351,25.021,25.222,5019,0
+DUSA.US,D,20200918,000000,25.267,25.292,24.956,25.052,7186,0
+DUSA.US,D,20200921,000000,24.589,24.729,24.23,24.413,17437,0
+DUSA.US,D,20200922,000000,24.579,24.644,24.293,24.599,3449,0
+DUSA.US,D,20200923,000000,24.555,24.629,24.09,24.09,4527,0
+DUSA.US,D,20200924,000000,23.907,24.333,23.828,24.078,12446,0
+DUSA.US,D,20200925,000000,23.996,24.411,23.878,24.348,15741,0
+DUSA.US,D,20200928,000000,24.709,24.907,24.709,24.782,12290,0
+DUSA.US,D,20200929,000000,24.821,24.821,24.609,24.733,41892,0
+DUSA.US,D,20200930,000000,24.827,25.109,24.827,24.94,10205,0
+DUSA.US,D,20201001,000000,24.997,25.114,24.926,25.078,5103,0
+DUSA.US,D,20201002,000000,24.679,25.171,24.679,25.108,11643,0
+DUSA.US,D,20201005,000000,25.421,25.5,25.381,25.445,22409,0
+DUSA.US,D,20201006,000000,25.648,25.715,25.272,25.288,3501,0
+DUSA.US,D,20201007,000000,25.599,25.718,25.52,25.66,23870,0
+DUSA.US,D,20201008,000000,25.767,25.964,25.747,25.921,15572,0
+DUSA.US,D,20201009,000000,26.074,26.207,25.98,26.124,10360,0
+DUSA.US,D,20201012,000000,26.3,26.746,26.3,26.716,12184,0
+DUSA.US,D,20201013,000000,26.608,26.608,26.32,26.35,6832,0
+DUSA.US,D,20201014,000000,26.343,26.343,26.104,26.125,17139,0
+DUSA.US,D,20201015,000000,25.786,26.094,25.786,26.094,14606,0
+DUSA.US,D,20201016,000000,26.254,26.254,26.13,26.13,7817,0
+DUSA.US,D,20201019,000000,26.172,26.184,25.673,25.71,3821,0
+DUSA.US,D,20201020,000000,25.836,26.202,25.747,25.999,24624,0
+DUSA.US,D,20201021,000000,26.132,26.132,26.038,26.038,3160,0
+DUSA.US,D,20201022,000000,26.079,26.39,26.079,26.34,7792,0
+DUSA.US,D,20201023,000000,26.405,26.412,26.202,26.4,9148,0
+DUSA.US,D,20201026,000000,26.152,26.152,25.599,25.886,26488,0
+DUSA.US,D,20201027,000000,25.799,25.808,25.667,25.688,4431,0
+DUSA.US,D,20201028,000000,25.272,25.272,24.847,24.877,42119,0
+DUSA.US,D,20201029,000000,24.897,25.387,24.897,25.213,14599,0
+DUSA.US,D,20201030,000000,25.193,25.223,24.807,24.985,5001,0
+DUSA.US,D,20201102,000000,25.372,25.372,25.159,25.341,4472,0
+DUSA.US,D,20201103,000000,25.611,25.994,25.611,25.899,4826,0
+DUSA.US,D,20201104,000000,25.806,26.538,25.806,26.25,11706,0
+DUSA.US,D,20201105,000000,26.588,26.987,26.588,26.954,25114,0
+DUSA.US,D,20201106,000000,26.766,26.874,26.726,26.874,16685,0
+DUSA.US,D,20201109,000000,28.161,28.229,27.785,27.785,13307,0
+DUSA.US,D,20201110,000000,27.676,27.676,27.401,27.557,14556,0
+DUSA.US,D,20201111,000000,27.637,27.688,27.429,27.597,9047,0
+DUSA.US,D,20201112,000000,27.468,27.488,27.161,27.181,8038,0
+DUSA.US,D,20201113,000000,27.493,27.735,27.488,27.735,6390,0
+DUSA.US,D,20201116,000000,28.101,28.171,27.97,28.116,8755,0
+DUSA.US,D,20201117,000000,28.051,28.229,27.865,28.046,15829,0
+DUSA.US,D,20201118,000000,28.229,28.229,27.825,27.825,5297,0
+DUSA.US,D,20201119,000000,27.607,27.893,27.607,27.893,8741,0
+DUSA.US,D,20201120,000000,27.863,27.863,27.715,27.745,7270,0
+DUSA.US,D,20201123,000000,27.835,28.077,27.835,28.076,5594,0
+DUSA.US,D,20201124,000000,28.309,28.77,28.309,28.75,4037,0
+DUSA.US,D,20201125,000000,28.675,28.678,28.517,28.665,7691,0
+DUSA.US,D,20201127,000000,28.586,28.615,28.417,28.437,36482,0
+DUSA.US,D,20201130,000000,28.378,28.398,28.019,28.038,6853,0
+DUSA.US,D,20201201,000000,28.548,28.714,28.487,28.527,16395,0
+DUSA.US,D,20201202,000000,28.427,28.687,28.357,28.615,32483,0
+DUSA.US,D,20201203,000000,28.625,28.842,28.625,28.645,8312,0
+DUSA.US,D,20201204,000000,28.863,28.932,28.823,28.823,8539,0
+DUSA.US,D,20201207,000000,28.734,28.784,28.596,28.606,10183,0
+DUSA.US,D,20201208,000000,28.648,28.82,28.648,28.803,4843,0
+DUSA.US,D,20201209,000000,28.811,28.848,28.616,28.698,4352,0
+DUSA.US,D,20201210,000000,28.427,28.813,28.259,28.734,9620,0
+DUSA.US,D,20201211,000000,28.487,28.556,28.388,28.517,19448,0
+DUSA.US,D,20201214,000000,28.558,28.615,28.265,28.299,6463,0
+DUSA.US,D,20201215,000000,28.527,28.556,28.28,28.553,9517,0
+DUSA.US,D,20201216,000000,28.655,28.734,28.585,28.734,6011,0
+DUSA.US,D,20201217,000000,28.755,28.952,28.635,28.684,9396,0
+DUSA.US,D,20201218,000000,28.833,28.833,28.299,28.456,7827,0
+DUSA.US,D,20201221,000000,28.279,28.636,28.144,28.6,9598,0
+DUSA.US,D,20201222,000000,28.467,28.517,28.398,28.447,7351,0
+DUSA.US,D,20201223,000000,28.527,28.795,28.527,28.754,14018,0
+DUSA.US,D,20201224,000000,28.596,28.596,28.437,28.497,5216,0
+DUSA.US,D,20201228,000000,28.823,28.932,28.803,28.897,4167,0
+DUSA.US,D,20201229,000000,28.972,28.972,28.761,28.803,7091,0
+DUSA.US,D,20201230,000000,29.022,29.059,28.979,29.042,13637,0
+DUSA.US,D,20201231,000000,29.002,29.23,28.932,29.202,32823,0
+DUSA.US,D,20210104,000000,29.25,29.25,28.594,28.813,45594,0
+DUSA.US,D,20210105,000000,28.813,29.25,28.574,29.181,22164,0
+DUSA.US,D,20210106,000000,29.23,29.871,29.23,29.638,10217,0
+DUSA.US,D,20210107,000000,29.907,30.245,29.907,30.168,289242,0
+DUSA.US,D,20210108,000000,30.294,30.404,29.96,30.354,11846,0
+DUSA.US,D,20210111,000000,29.966,30.127,29.966,30.086,15493,0
+DUSA.US,D,20210112,000000,30.155,30.339,30.155,30.274,12825,0
+DUSA.US,D,20210113,000000,30.319,30.543,30.274,30.434,8855,0
+DUSA.US,D,20210114,000000,30.622,30.791,30.562,30.562,9288,0
+DUSA.US,D,20210115,000000,30.284,30.354,30.133,30.21,15507,0
+DUSA.US,D,20210119,000000,30.384,30.7,30.364,30.557,13993,0
+DUSA.US,D,20210120,000000,30.722,30.821,30.602,30.791,8611,0
+DUSA.US,D,20210121,000000,30.722,30.752,30.573,30.752,15080,0
+DUSA.US,D,20210122,000000,30.374,30.473,30.274,30.354,11607,0
+DUSA.US,D,20210125,000000,30.334,30.334,29.827,30.177,9306,0
+DUSA.US,D,20210126,000000,30.185,30.185,30.076,30.076,4226,0
+DUSA.US,D,20210127,000000,29.54,29.658,29.223,29.223,6212,0
+DUSA.US,D,20210128,000000,29.429,29.887,29.429,29.877,2990,0
+DUSA.US,D,20210129,000000,29.588,29.704,29.146,29.33,84266,0
+DUSA.US,D,20210201,000000,29.539,29.847,29.539,29.827,6972,0
+DUSA.US,D,20210202,000000,30.215,30.374,30.215,30.255,10088,0
+DUSA.US,D,20210203,000000,30.473,30.672,30.473,30.597,18210,0
+DUSA.US,D,20210204,000000,30.672,31.05,30.672,30.945,9299,0
+DUSA.US,D,20210205,000000,31.229,31.308,31.134,31.239,11442,0
+DUSA.US,D,20210208,000000,31.463,31.475,31.326,31.444,13211,0
+DUSA.US,D,20210209,000000,31.279,31.517,31.274,31.468,7878,0
+DUSA.US,D,20210210,000000,31.686,31.686,31.408,31.577,21174,0
+DUSA.US,D,20210211,000000,31.706,31.706,31.527,31.656,8635,0
+DUSA.US,D,20210212,000000,31.766,31.885,31.724,31.847,6265,0
+DUSA.US,D,20210216,000000,32.035,32.202,32.034,32.188,12726,0
+DUSA.US,D,20210217,000000,32.004,32.243,32.004,32.238,6241,0
+DUSA.US,D,20210218,000000,31.985,32.093,31.786,31.975,15750,0
+DUSA.US,D,20210219,000000,32.293,32.407,32.144,32.179,10713,0
+DUSA.US,D,20210222,000000,31.955,32.043,31.798,31.885,6209,0
+DUSA.US,D,20210223,000000,31.632,32.116,31.433,32.094,9508,0
+DUSA.US,D,20210224,000000,32.034,32.411,31.915,32.377,15027,0
+DUSA.US,D,20210225,000000,32.337,32.367,31.418,31.497,11943,0
+DUSA.US,D,20210226,000000,31.517,31.686,31.102,31.328,12344,0
+DUSA.US,D,20210301,000000,31.716,32.154,31.716,32.144,4775,0
+DUSA.US,D,20210302,000000,32.054,32.124,31.965,31.992,5835,0
+DUSA.US,D,20210303,000000,32.054,32.233,31.882,31.882,5429,0
+DUSA.US,D,20210304,000000,31.915,32.044,31.289,31.617,10766,0
+DUSA.US,D,20210305,000000,31.915,32.203,31.211,32.14,11504,0
+DUSA.US,D,20210308,000000,32.183,32.452,32.11,32.154,38772,0
+DUSA.US,D,20210309,000000,32.233,32.611,32.183,32.342,21063,0
+DUSA.US,D,20210310,000000,32.422,32.581,32.336,32.462,9953,0
+DUSA.US,D,20210311,000000,32.671,33.019,32.611,32.939,24416,0
+DUSA.US,D,20210312,000000,32.8,32.969,32.78,32.81,9224,0
+DUSA.US,D,20210315,000000,32.86,32.86,32.531,32.784,25935,0
+DUSA.US,D,20210316,000000,32.969,32.969,32.571,32.621,9491,0
+DUSA.US,D,20210317,000000,32.611,32.939,32.581,32.935,12687,0
+DUSA.US,D,20210318,000000,33.078,33.267,32.702,32.702,17237,0
+DUSA.US,D,20210319,000000,32.82,32.82,32.362,32.68,7748,0
+DUSA.US,D,20210322,000000,32.432,32.72,32.432,32.591,41253,0
+DUSA.US,D,20210323,000000,32.551,32.551,32.183,32.194,11316,0
+DUSA.US,D,20210324,000000,32.442,32.637,32.104,32.104,4756,0
+DUSA.US,D,20210325,000000,31.945,32.392,31.855,32.342,11137,0
+DUSA.US,D,20210326,000000,32.431,32.502,32.287,32.502,4242,0
+DUSA.US,D,20210329,000000,32.462,32.731,32.442,32.731,4270,0
+DUSA.US,D,20210330,000000,32.73,32.869,32.73,32.753,4241,0
+DUSA.US,D,20210331,000000,32.74,32.987,32.74,32.81,7966,0
+DUSA.US,D,20210401,000000,33.158,33.307,33.158,33.307,4226,0
+DUSA.US,D,20210405,000000,33.615,33.885,33.611,33.856,17884,0
+DUSA.US,D,20210406,000000,33.764,33.937,33.685,33.738,31181,0
+DUSA.US,D,20210407,000000,33.824,33.883,33.736,33.839,11877,0
+DUSA.US,D,20210408,000000,34.013,34.024,33.751,33.973,8188,0
+DUSA.US,D,20210409,000000,33.907,34.144,33.907,34.144,8484,0
+DUSA.US,D,20210412,000000,34.207,34.271,34.062,34.182,18650,0
+DUSA.US,D,20210413,000000,34.261,34.261,34.043,34.092,12958,0
+DUSA.US,D,20210414,000000,34.122,34.351,34.102,34.192,17014,0
+DUSA.US,D,20210415,000000,34.072,34.341,34.067,34.334,13065,0
+DUSA.US,D,20210416,000000,34.465,34.594,34.45,34.582,3862,0
+DUSA.US,D,20210419,000000,34.56,34.56,34.321,34.401,19162,0
+DUSA.US,D,20210420,000000,34.321,34.321,33.846,34.033,9967,0
+DUSA.US,D,20210421,000000,33.884,34.308,33.884,34.308,7481,0
+DUSA.US,D,20210422,000000,34.431,34.431,34.014,34.097,23182,0
+DUSA.US,D,20210423,000000,34.082,34.491,34.082,34.457,5182,0
+DUSA.US,D,20210426,000000,34.684,34.793,34.669,34.669,7018,0
+DUSA.US,D,20210427,000000,34.848,34.867,34.679,34.867,16462,0
+DUSA.US,D,20210428,000000,35.116,35.365,35.116,35.223,14696,0
+DUSA.US,D,20210429,000000,35.613,35.665,35.415,35.665,8420,0
+DUSA.US,D,20210430,000000,35.581,35.607,35.335,35.375,13012,0
+DUSA.US,D,20210503,000000,35.544,35.544,35.315,35.33,11734,0
+DUSA.US,D,20210504,000000,34.823,35.236,34.823,35.236,9941,0
+DUSA.US,D,20210505,000000,35.395,37.662,35.256,35.295,10726,0
+DUSA.US,D,20210506,000000,35.444,35.783,35.266,35.783,8394,0
+DUSA.US,D,20210507,000000,35.693,35.99,35.693,35.99,5750,0
+DUSA.US,D,20210510,000000,36.051,36.051,35.61,35.61,8418,0
+DUSA.US,D,20210511,000000,35.038,35.363,34.991,35.133,12143,0
+DUSA.US,D,20210512,000000,35.201,35.206,34.52,34.532,43472,0
+DUSA.US,D,20210513,000000,34.634,34.908,34.425,34.749,11586,0
+DUSA.US,D,20210514,000000,34.997,35.434,34.997,35.383,21309,0
+DUSA.US,D,20210517,000000,35.226,35.484,35.226,35.48,13279,0
+DUSA.US,D,20210518,000000,35.524,35.643,35.15,35.15,24740,0
+DUSA.US,D,20210519,000000,34.788,34.982,34.532,34.982,12171,0
+DUSA.US,D,20210520,000000,35.115,35.385,35.057,35.257,14708,0
+DUSA.US,D,20210521,000000,35.364,35.504,35.186,35.186,10550,0
+DUSA.US,D,20210524,000000,35.216,35.415,35.216,35.312,7185,0
+DUSA.US,D,20210525,000000,35.633,35.633,35.355,35.355,13009,0
+DUSA.US,D,20210526,000000,35.337,35.594,35.315,35.479,14217,0
+DUSA.US,D,20210527,000000,35.514,35.693,35.514,35.674,63821,0
+DUSA.US,D,20210528,000000,35.574,35.712,35.559,35.564,10867,0
+DUSA.US,D,20210601,000000,35.961,36.021,35.843,36,11442,0
+DUSA.US,D,20210602,000000,35.802,35.912,35.792,35.912,37985,0
+DUSA.US,D,20210603,000000,35.723,35.723,35.285,35.561,50891,0
+DUSA.US,D,20210604,000000,35.604,35.832,35.514,35.514,18921,0
+DUSA.US,D,20210607,000000,35.454,35.633,35.454,35.604,27148,0
+DUSA.US,D,20210608,000000,35.574,35.574,35.333,35.491,8733,0
+DUSA.US,D,20210609,000000,35.435,35.484,35.325,35.356,19926,0
+DUSA.US,D,20210610,000000,35.653,35.698,35.387,35.387,5766,0
+DUSA.US,D,20210611,000000,35.385,35.453,35.305,35.439,6752,0
+DUSA.US,D,20210614,000000,35.435,35.435,35.256,35.375,6412,0
+DUSA.US,D,20210615,000000,35.415,35.53,35.275,35.434,11300,0
+DUSA.US,D,20210616,000000,35.251,35.342,35.14,35.227,8339,0
+DUSA.US,D,20210617,000000,35.027,35.027,34.589,34.589,9636,0
+DUSA.US,D,20210618,000000,34.202,34.202,33.919,34.112,15294,0
+DUSA.US,D,20210621,000000,34.142,34.621,34.142,34.621,26423,0
+DUSA.US,D,20210622,000000,34.619,34.758,34.412,34.67,7377,0
+DUSA.US,D,20210623,000000,34.704,34.818,34.699,34.734,6475,0
+DUSA.US,D,20210624,000000,34.911,35.126,34.911,35.067,10377,0
+DUSA.US,D,20210625,000000,35.275,35.317,35.246,35.266,8512,0
+DUSA.US,D,20210628,000000,35.315,35.315,34.947,35.176,10383,0
+DUSA.US,D,20210629,000000,35.057,35.132,34.997,35.077,12169,0
+DUSA.US,D,20210630,000000,34.908,35.077,34.908,35.071,5141,0
+DUSA.US,D,20210701,000000,35.166,35.236,35.131,35.177,12006,0
+DUSA.US,D,20210702,000000,35.236,35.267,35.116,35.267,22573,0
+DUSA.US,D,20210706,000000,35.236,35.236,34.905,35.111,26406,0
+DUSA.US,D,20210707,000000,35.156,35.156,34.908,34.955,7165,0
+DUSA.US,D,20210708,000000,34.331,34.54,34.301,34.339,4054,0
+DUSA.US,D,20210709,000000,34.947,35.155,34.947,35.144,8683,0
+DUSA.US,D,20210712,000000,35.067,35.362,35.067,35.328,5395,0
+DUSA.US,D,20210713,000000,35.425,35.425,35.218,35.218,12895,0
+DUSA.US,D,20210714,000000,35.256,35.256,35.086,35.246,7582,0
+DUSA.US,D,20210715,000000,34.947,35.176,34.947,35.106,13683,0
+DUSA.US,D,20210716,000000,35.266,35.266,34.659,34.718,12527,0
+DUSA.US,D,20210719,000000,34.122,34.202,33.8,33.912,8676,0
+DUSA.US,D,20210720,000000,34.023,34.721,34.023,34.659,7640,0
+DUSA.US,D,20210721,000000,34.848,35.255,34.848,35.209,63983,0
+DUSA.US,D,20210722,000000,35.174,35.236,35.087,35.128,1884,0
+DUSA.US,D,20210723,000000,34.669,34.729,34.644,34.659,3297,0
+DUSA.US,D,20210726,000000,34.51,34.734,34.5,34.57,5458,0
+DUSA.US,D,20210727,000000,34.371,34.462,34.16,34.333,10639,0
+DUSA.US,D,20210728,000000,34.56,34.649,34.45,34.45,39076,0
+DUSA.US,D,20210729,000000,34.689,34.798,34.629,34.644,11562,0
+DUSA.US,D,20210730,000000,34.425,34.51,34.172,34.258,7227,0
+DUSA.US,D,20210802,000000,34.361,34.585,34.218,34.218,10393,0
+DUSA.US,D,20210803,000000,34.152,34.469,34.032,34.401,7248,0
+DUSA.US,D,20210804,000000,34.42,34.619,34.401,34.41,10759,0
+DUSA.US,D,20210805,000000,34.51,34.588,34.481,34.57,4516,0
+DUSA.US,D,20210806,000000,34.57,34.967,34.57,34.927,24205,0
+DUSA.US,D,20210809,000000,34.909,35.164,34.909,35.047,27479,0
+DUSA.US,D,20210810,000000,35.037,35.358,35.037,35.295,41375,0
+DUSA.US,D,20210811,000000,35.415,35.503,35.335,35.503,18330,0
+DUSA.US,D,20210812,000000,35.355,35.464,35.261,35.395,17582,0
+DUSA.US,D,20210813,000000,35.365,35.365,35.236,35.279,37677,0
+DUSA.US,D,20210816,000000,35.027,35.206,34.927,35.19,7202,0
+DUSA.US,D,20210817,000000,35.037,35.037,34.579,34.754,9722,0
+DUSA.US,D,20210818,000000,34.778,34.869,34.533,34.533,5371,0
+DUSA.US,D,20210819,000000,34.147,34.328,33.997,34.082,13890,0
+DUSA.US,D,20210820,000000,34.072,34.227,34.072,34.182,10959,0
+DUSA.US,D,20210823,000000,34.45,34.589,34.396,34.46,10265,0
+DUSA.US,D,20210824,000000,34.768,34.868,34.739,34.799,6181,0
+DUSA.US,D,20210825,000000,34.729,35.156,34.729,35.067,14939,0
+DUSA.US,D,20210826,000000,34.998,35.151,34.898,34.898,4514,0
+DUSA.US,D,20210827,000000,35.037,35.398,35.037,35.398,5435,0
+DUSA.US,D,20210830,000000,35.092,35.146,34.947,34.947,6140,0
+DUSA.US,D,20210831,000000,35.057,35.166,34.922,34.937,8893,0
+DUSA.US,D,20210901,000000,34.997,34.997,34.749,34.749,11648,0
+DUSA.US,D,20210902,000000,34.778,34.953,34.687,34.687,18814,0
+DUSA.US,D,20210903,000000,34.768,34.768,34.56,34.575,5131,0
+DUSA.US,D,20210907,000000,34.599,34.787,34.599,34.669,10086,0
+DUSA.US,D,20210908,000000,34.599,34.599,34.301,34.46,6554,0
+DUSA.US,D,20210909,000000,34.528,34.69,34.453,34.453,6801,0
+DUSA.US,D,20210910,000000,34.709,34.709,34.212,34.212,4479,0
+DUSA.US,D,20210913,000000,34.391,34.619,34.326,34.449,41447,0
+DUSA.US,D,20210914,000000,34.659,34.659,34.132,34.192,8169,0
+DUSA.US,D,20210915,000000,34.096,34.46,34.096,34.431,10379,0
+DUSA.US,D,20210916,000000,34.381,34.511,34.251,34.46,54490,0
+DUSA.US,D,20210917,000000,34.5,34.5,34.142,34.202,8605,0
+DUSA.US,D,20210920,000000,33.476,33.486,33.058,33.456,36525,0
+DUSA.US,D,20210921,000000,33.665,33.763,33.489,33.545,10470,0
+DUSA.US,D,20210922,000000,33.804,34.092,33.804,33.943,10763,0
+DUSA.US,D,20210923,000000,34.152,34.551,34.152,34.46,5919,0
+DUSA.US,D,20210924,000000,34.291,34.575,34.261,34.532,5652,0
+DUSA.US,D,20210927,000000,34.758,34.917,34.758,34.835,38284,0
+DUSA.US,D,20210928,000000,34.503,34.526,34.117,34.142,10032,0
+DUSA.US,D,20210929,000000,34.217,34.291,34.035,34.035,3472,0
+DUSA.US,D,20210930,000000,34.162,34.162,33.685,33.685,4602,0
+DUSA.US,D,20211001,000000,33.794,34.182,33.794,34.023,7212,0
+DUSA.US,D,20211004,000000,34.018,34.018,33.625,33.662,4810,0
+DUSA.US,D,20211005,000000,33.859,34.354,33.834,34.144,8004,0
+DUSA.US,D,20211006,000000,33.953,34.296,33.928,34.258,12294,0
+DUSA.US,D,20211007,000000,34.729,34.858,34.579,34.579,6703,0
+DUSA.US,D,20211008,000000,34.699,34.828,34.649,34.742,6809,0
+DUSA.US,D,20211011,000000,34.882,34.882,34.398,34.398,1354,0
+DUSA.US,D,20211012,000000,34.311,34.331,34.132,34.248,3792,0
+DUSA.US,D,20211013,000000,33.913,34.182,33.913,34.139,9397,0
+DUSA.US,D,20211014,000000,34.231,34.53,34.202,34.51,70413,0
+DUSA.US,D,20211015,000000,34.848,35.076,34.758,35,7558,0
+DUSA.US,D,20211018,000000,34.957,35.209,34.957,35.209,5634,0
+DUSA.US,D,20211019,000000,35.387,35.554,35.387,35.554,2850,0
+DUSA.US,D,20211020,000000,35.564,35.806,35.564,35.802,2872,0
+DUSA.US,D,20211021,000000,35.623,35.628,35.522,35.628,8000,0
+DUSA.US,D,20211022,000000,35.544,35.544,35.355,35.476,6074,0
+DUSA.US,D,20211025,000000,35.653,35.653,35.395,35.464,8311,0
+DUSA.US,D,20211026,000000,35.465,35.487,35.236,35.251,4000,0
+DUSA.US,D,20211027,000000,34.987,35.012,34.79,34.79,8741,0
+DUSA.US,D,20211028,000000,34.828,35.072,34.828,35.049,11283,0
+DUSA.US,D,20211029,000000,34.888,35.017,34.788,34.832,6414,0
+DUSA.US,D,20211101,000000,35.047,35.126,34.889,34.99,7000,0
+DUSA.US,D,20211102,000000,34.918,35.047,34.898,34.997,11347,0
+DUSA.US,D,20211103,000000,34.868,35.335,34.868,35.261,16205,0
+DUSA.US,D,20211104,000000,35.087,35.205,34.977,35.156,7958,0
+DUSA.US,D,20211105,000000,35.355,35.564,35.236,35.261,4633,0
+DUSA.US,D,20211108,000000,35.504,35.643,35.405,35.452,10543,0
+DUSA.US,D,20211109,000000,35.285,35.345,35.216,35.342,7538,0
+DUSA.US,D,20211110,000000,35.285,35.534,35.166,35.206,13766,0
+DUSA.US,D,20211111,000000,35.405,35.554,35.402,35.439,6023,0
+DUSA.US,D,20211112,000000,35.455,35.653,35.454,35.613,10395,0
+DUSA.US,D,20211115,000000,35.763,35.802,35.564,35.564,33875,0
+DUSA.US,D,20211116,000000,35.564,35.693,35.468,35.513,21585,0
+DUSA.US,D,20211117,000000,35.425,35.425,35.217,35.248,12782,0
+DUSA.US,D,20211118,000000,35.226,35.256,34.858,35.19,12887,0
+DUSA.US,D,20211119,000000,34.977,35.106,34.838,34.849,28435,0
+DUSA.US,D,20211122,000000,34.987,35.226,34.955,34.955,41691,0
+DUSA.US,D,20211123,000000,35.017,35.171,34.977,35.126,31466,0
+DUSA.US,D,20211124,000000,34.997,35.206,34.997,35.096,15578,0
+DUSA.US,D,20211126,000000,34.54,34.54,33.965,34.102,16950,0
+DUSA.US,D,20211129,000000,34.311,34.371,33.97,34.241,6557,0
+DUSA.US,D,20211130,000000,33.854,33.864,33.257,33.257,14135,0
+DUSA.US,D,20211201,000000,33.784,34.162,33.068,33.068,11134,0
+DUSA.US,D,20211202,000000,33.461,33.764,33.446,33.565,13399,0
+DUSA.US,D,20211203,000000,33.6,33.645,32.984,33.078,8899,0
+DUSA.US,D,20211206,000000,33.466,34.022,33.386,33.834,23403,0
+DUSA.US,D,20211207,000000,34.321,34.617,34.321,34.473,8868,0
+DUSA.US,D,20211208,000000,34.5,34.557,34.41,34.525,8509,0
+DUSA.US,D,20211209,000000,34.361,34.559,34.357,34.387,8201,0
+DUSA.US,D,20211210,000000,34.619,34.619,34.222,34.45,9085,0
+DUSA.US,D,20211213,000000,34.41,34.41,33.983,34.038,5254,0
+DUSA.US,D,20211214,000000,34.082,34.215,33.977,34.162,21349,0
+DUSA.US,D,20211215,000000,34.212,34.251,33.714,34.251,7489,0
+DUSA.US,D,20211216,000000,34.47,34.669,34.379,34.38,4606,0
+DUSA.US,D,20211217,000000,33.993,34.138,33.824,33.903,17075,0
+DUSA.US,D,20211220,000000,33.506,33.506,33.019,33.332,12133,0
+DUSA.US,D,20211221,000000,33.724,34.023,33.645,33.913,18455,0
+DUSA.US,D,20211222,000000,33.943,34.152,33.933,34.113,8039,0
+DUSA.US,D,20211223,000000,34.2,34.386,34.2,34.301,20005,0
+DUSA.US,D,20211227,000000,34.44,34.589,34.415,34.589,35831,0
+DUSA.US,D,20211228,000000,34.609,34.625,34.49,34.49,9720,0
+DUSA.US,D,20211229,000000,34.41,34.41,34.2343,34.305,5259,0
+DUSA.US,D,20211230,000000,34.445,34.49,34.31,34.31,33520,0
+DUSA.US,D,20211231,000000,34.42,34.47,34.19,34.19,40001,0
+DUSA.US,D,20220103,000000,34.21,34.7,34.21,34.6452,38652,0
+DUSA.US,D,20220104,000000,34.99,35.15,34.9269,35.03,25856,0
+DUSA.US,D,20220105,000000,35.12,35.27,34.5491,34.5491,12228,0
+DUSA.US,D,20220106,000000,34.711,34.955,34.705,34.9311,106720,0
+DUSA.US,D,20220107,000000,35.14,35.4,35.14,35.3657,9554,0
+DUSA.US,D,20220110,000000,35.29,35.6,35.015,35.6,18570,0
+DUSA.US,D,20220111,000000,35.64,36.07,35.55,36.07,350493,0
+DUSA.US,D,20220112,000000,36.3,36.3,36.1101,36.2706,16769,0
+DUSA.US,D,20220113,000000,36.41,36.4197,35.8901,35.985,26269,0
+DUSA.US,D,20220114,000000,35.66,36.2059,35.66,36.2059,13367,0
+DUSA.US,D,20220118,000000,35.72,35.75,35.42,35.46,16948,0
+DUSA.US,D,20220119,000000,36.21,36.21,34.81,34.81,23682,0
+DUSA.US,D,20220120,000000,35.04,35.43,34.53,34.58,20602,0
+DUSA.US,D,20220121,000000,34.33,34.49,33.76,33.79,35030,0
+DUSA.US,D,20220124,000000,33.28,34,32.67,33.87,52587,0
+DUSA.US,D,20220125,000000,33.465,34.07,33.06,33.7852,41835,0
+DUSA.US,D,20220126,000000,33.9829,34.19,33.42,33.7,53021,0
+DUSA.US,D,20220127,000000,33.79,33.94,33.1,33.19,40931,0
+DUSA.US,D,20220128,000000,33.05,33.57,32.66,33.56,46667,0
+DUSA.US,D,20220131,000000,33.58,34.1999,33.46,34.16,21194,0
+DUSA.US,D,20220201,000000,34.315,34.7299,34.12,34.66,10112,0
+DUSA.US,D,20220202,000000,35.16,35.16,34.67,35.02,31645,0
+DUSA.US,D,20220203,000000,34.415,34.58,33.98,33.98,30034,0
+DUSA.US,D,20220204,000000,34.49,34.8469,34.1571,34.58,19455,0
+DUSA.US,D,20220207,000000,34.69,34.8052,34.47,34.59,10342,0
+DUSA.US,D,20220208,000000,34.81,35.05,34.69,35.03,10160,0
+DUSA.US,D,20220209,000000,35.29,35.5706,35.26,35.48,10449,0
+DUSA.US,D,20220210,000000,35.1258,35.6595,35.001,35.12,18735,0
+DUSA.US,D,20220211,000000,35.12,35.399,34.51,34.61,20689,0
+DUSA.US,D,20220214,000000,34.6,34.66,34.22,34.44,18302,0
+DUSA.US,D,20220215,000000,34.855,34.8896,34.67,34.84,68772,0
+DUSA.US,D,20220216,000000,34.82,35.01,34.67,34.95,38876,0
+DUSA.US,D,20220217,000000,34.5586,34.71,34.0434,34.09,25202,0
+DUSA.US,D,20220218,000000,34.057,34.12,33.67,33.74,25752,0
+DUSA.US,D,20220222,000000,33.45,33.77,33.18,33.4,45613,0
+DUSA.US,D,20220223,000000,33.5753,33.755,32.78,32.84,22549,0
+DUSA.US,D,20220224,000000,31.71,32.88,31.7054,32.88,33284,0
+DUSA.US,D,20220225,000000,33.1,33.66,32.9401,33.62,57221,0
+DUSA.US,D,20220228,000000,33.04,33.2151,32.77,33.1,25198,0
+DUSA.US,D,20220301,000000,32.95,33.01,32,32.24,60991,0
+DUSA.US,D,20220302,000000,32.29,32.748,32.21,32.61,47830,0
+DUSA.US,D,20220303,000000,32.66,32.72,32.21,32.33,24983,0
+DUSA.US,D,20220304,000000,31.93,31.93,31.41,31.7,15188,0
+DUSA.US,D,20220307,000000,31.46,31.46,30.43,30.43,51410,0
+DUSA.US,D,20220308,000000,30.48,31.1467,30.19,30.45,51097,0
+DUSA.US,D,20220309,000000,31.32,31.6606,31.23,31.57,18254,0
+DUSA.US,D,20220310,000000,31.33,31.37,30.9,31.26,20600,0
+DUSA.US,D,20220311,000000,31.49,31.49,30.9,30.96,8596,0
+DUSA.US,D,20220314,000000,31.12,31.345,30.74,30.79,21952,0
+DUSA.US,D,20220315,000000,30.9,31.27,30.7,31.17,38098,0
+DUSA.US,D,20220316,000000,32.06,32.61,31.78,32.59,28545,0
+DUSA.US,D,20220317,000000,32.37,32.87,32.2,32.86,14107,0
+DUSA.US,D,20220318,000000,32.79,33.29,32.71,33.28,18008,0
+DUSA.US,D,20220321,000000,33.29,33.29,32.94,33.08,16718,0
+DUSA.US,D,20220322,000000,33.8,33.899,33.64,33.71,6039,0
+DUSA.US,D,20220323,000000,33.58,33.6911,33.19,33.19,19698,0
+DUSA.US,D,20220324,000000,33.45,33.68,33.28,33.65,9880,0
+DUSA.US,D,20220325,000000,33.59,33.89,33.58,33.89,17379,0
+DUSA.US,D,20220328,000000,33.7,33.79,33.4719,33.79,10365,0
+DUSA.US,D,20220329,000000,34.33,34.33,33.9246,34.06,18526,0
+DUSA.US,D,20220330,000000,33.96,34.0951,33.67,33.76,11697,0
+DUSA.US,D,20220331,000000,33.64,33.67,32.98,32.98,11086,0
+DUSA.US,D,20220401,000000,33.3,33.3,32.91,33,7687,0
+DUSA.US,D,20220404,000000,33.13,33.3441,33.025,33.28,15326,0
+DUSA.US,D,20220405,000000,33.15,33.36,32.85,32.88,3885,0
+DUSA.US,D,20220406,000000,32.75,32.75,32.3524,32.48,30983,0
+DUSA.US,D,20220407,000000,32.44,32.57,32.0399,32.39,18766,0
+DUSA.US,D,20220408,000000,32.5128,32.73,32.42,32.55,7259,0
+DUSA.US,D,20220411,000000,32.46,32.55,32.07,32.09,12334,0
+DUSA.US,D,20220412,000000,32.215,32.395,31.795,31.93,20514,0
+DUSA.US,D,20220413,000000,31.76,32.18,31.76,32.1,17046,0
+DUSA.US,D,20220414,000000,32.1699,32.1699,31.75,31.75,15266,0
+DUSA.US,D,20220418,000000,31.74,32.1386,31.69,31.9581,11382,0
+DUSA.US,D,20220419,000000,32.01,32.425,31.92,32.41,9915,0
+DUSA.US,D,20220420,000000,32.58,32.58,32.165,32.24,14597,0
+DUSA.US,D,20220421,000000,32.53,32.53,31.54,31.62,11490,0
+DUSA.US,D,20220422,000000,31.55,31.5694,30.75,30.75,13228,0
+DUSA.US,D,20220425,000000,30.5,30.9904,30.3164,30.96,34793,0
+DUSA.US,D,20220426,000000,30.69,30.69,30.16,30.21,20163,0
+DUSA.US,D,20220427,000000,29.88,30.25,29.71,29.94,62374,0
+DUSA.US,D,20220428,000000,30.42,30.79,30.09,30.7,36879,0
+DUSA.US,D,20220429,000000,30.59,30.6676,29.745,29.77,38905,0
+DUSA.US,D,20220502,000000,29.78,30.02,29.4258,30.02,36402,0
+DUSA.US,D,20220503,000000,30.11,30.4799,30.06,30.2661,14527,0
+DUSA.US,D,20220504,000000,30.25,31.1408,30.0965,31.1369,11368,0
+DUSA.US,D,20220505,000000,30.6534,30.6534,29.7603,29.9137,8780,0
+DUSA.US,D,20220506,000000,29.6581,29.91,29.42,29.7134,79132,0
+DUSA.US,D,20220509,000000,29.25,29.44,28.84,28.98,32306,0
+DUSA.US,D,20220510,000000,29.31,29.31,28.5983,28.8934,15961,0
+DUSA.US,D,20220511,000000,28.86,29.3862,28.52,28.52,17660,0
+DUSA.US,D,20220512,000000,28.18,28.5925,27.87,28.29,43650,0
+DUSA.US,D,20220513,000000,28.73,29.18,28.73,28.95,22231,0
+DUSA.US,D,20220516,000000,29.02,29.075,28.68,28.79,59314,0
+DUSA.US,D,20220517,000000,29.59,29.68,29.3,29.67,34402,0
+DUSA.US,D,20220518,000000,29.32,29.43,28.63,28.68,40392,0
+DUSA.US,D,20220519,000000,28.84,28.95,28.62,28.66,16840,0
+DUSA.US,D,20220520,000000,28.98,28.98,28.095,28.639,18583,0
+DUSA.US,D,20220523,000000,28.96,29.3699,28.81,29.24,22375,0
+DUSA.US,D,20220524,000000,28.94,28.94,28.3,28.64,29664,0
+DUSA.US,D,20220525,000000,28.64,29.139,28.64,28.9843,12996,0
+DUSA.US,D,20220526,000000,29.48,29.8478,29.48,29.75,23829,0
+DUSA.US,D,20220527,000000,30,30.33,29.93,30.33,8053,0
+DUSA.US,D,20220531,000000,30.21,30.58,30.12,30.37,17730,0
+DUSA.US,D,20220601,000000,30.54,30.54,29.85,30.06,18075,0
+DUSA.US,D,20220602,000000,30.13,30.56,29.93,30.56,19758,0
+DUSA.US,D,20220603,000000,30.27,30.27,29.95,29.9982,4157,0
+DUSA.US,D,20220606,000000,30.4,30.66,30.265,30.28,15344,0
+DUSA.US,D,20220607,000000,30.1,30.6,30.08,30.59,219513,0
+DUSA.US,D,20220608,000000,30.42,30.58,30.28,30.34,39528,0
+DUSA.US,D,20220609,000000,30.1793,30.21,29.35,29.365,13007,0
+DUSA.US,D,20220610,000000,28.91,28.92,28.3909,28.44,21164,0
+DUSA.US,D,20220613,000000,27.82,27.83,27.24,27.35,15066,0
+DUSA.US,D,20220614,000000,27.41,27.51,27,27.18,135781,0
+DUSA.US,D,20220615,000000,27.54,27.86,27.325,27.69,27635,0
+DUSA.US,D,20220616,000000,26.93,26.96,26.64,26.84,123337,0
+DUSA.US,D,20220617,000000,27.11,27.2888,26.8,27.13,39619,0
+DUSA.US,D,20220621,000000,27.65,27.75,27.495,27.58,32120,0
+DUSA.US,D,20220622,000000,27.16,27.64,27.16,27.37,81714,0
+DUSA.US,D,20220623,000000,27.3775,27.48,27.0622,27.33,61674,0
+DUSA.US,D,20220624,000000,27.74,28.36,27.73,28.36,18507,0
+DUSA.US,D,20220627,000000,28.58,28.58,28.31,28.34,13480,0
+DUSA.US,D,20220628,000000,28.53,28.7,27.88,27.8992,8078,0
+DUSA.US,D,20220629,000000,27.87,27.91,27.67,27.74,12830,0
+DUSA.US,D,20220630,000000,27.34,27.585,27.09,27.36,16276,0
+DUSA.US,D,20220701,000000,27.29,27.65,27.09,27.59,13300,0
+DUSA.US,D,20220705,000000,27.1,27.71,26.96,27.71,10511,0
+DUSA.US,D,20220706,000000,27.67,27.84,27.3901,27.67,13619,0
+DUSA.US,D,20220707,000000,28.185,28.34,28.05,28.29,24989,0
+DUSA.US,D,20220708,000000,28.2,28.34,28.07,28.2,11185,0
+DUSA.US,D,20220711,000000,27.94,27.94,27.6837,27.6921,9513,0
+DUSA.US,D,20220712,000000,27.7399,28.01,27.58,27.62,7806,0
+DUSA.US,D,20220713,000000,27.28,27.5638,27.1485,27.43,9340,0
+DUSA.US,D,20220714,000000,26.9,27.0793,26.6464,27.0048,14170,0
+DUSA.US,D,20220715,000000,27.39,27.7857,27.35,27.7,8106,0
+DUSA.US,D,20220718,000000,28.24,28.32,27.61,27.77,25741,0
+DUSA.US,D,20220719,000000,28.11,28.5697,28.1,28.5434,13700,0
+DUSA.US,D,20220720,000000,28.54,28.7417,28.43,28.6892,23246,0
+DUSA.US,D,20220721,000000,28.69,28.8,28.3329,28.8,9802,0
+DUSA.US,D,20220722,000000,28.68,28.68,28.1077,28.2083,16697,0
+DUSA.US,D,20220725,000000,28.33,28.41,28.3008,28.41,8327,0
+DUSA.US,D,20220726,000000,28.2,28.24,27.88,27.9466,7882,0
+DUSA.US,D,20220727,000000,28.3304,28.7999,28.19,28.71,7327,0
+DUSA.US,D,20220728,000000,28.61,28.61,28.1,28.54,69767,0
+DUSA.US,D,20220729,000000,28.66,28.9825,28.66,28.89,29952,0
+DUSA.US,D,20220801,000000,28.655,28.9227,28.6191,28.7869,34913,0
+DUSA.US,D,20220802,000000,28.58,28.7964,28.52,28.55,20046,0
+DUSA.US,D,20220803,000000,28.73,29.05,28.71,28.982,13486,0
+DUSA.US,D,20220804,000000,29,29.07,28.92,28.9358,6590,0
+DUSA.US,D,20220805,000000,28.64,29.0412,28.64,28.9402,6791,0
+DUSA.US,D,20220808,000000,29.17,29.24,28.92,28.9454,8601,0
+DUSA.US,D,20220809,000000,28.83,28.88,28.651,28.76,10783,0
+DUSA.US,D,20220810,000000,29.19,29.55,29.19,29.51,12301,0
+DUSA.US,D,20220811,000000,29.99,29.99,29.56,29.69,14755,0
+DUSA.US,D,20220812,000000,29.8496,30.0716,29.72,30.0716,2712,0
+DUSA.US,D,20220815,000000,29.8,30.02,29.742,29.9951,19719,0
+DUSA.US,D,20220816,000000,29.94,30.215,29.8427,30.15,19621,0
+DUSA.US,D,20220817,000000,29.84,29.91,29.61,29.7522,13474,0
+DUSA.US,D,20220818,000000,29.8,29.86,29.65,29.73,16679,0
+DUSA.US,D,20220819,000000,29.29,29.415,29.22,29.2773,33800,0
+DUSA.US,D,20220822,000000,28.97,28.97,28.58,28.68,8905,0
+DUSA.US,D,20220823,000000,28.63,28.905,28.63,28.7129,3343,0
+DUSA.US,D,20220824,000000,28.67,28.909,28.61,28.7661,30916,0
+DUSA.US,D,20220825,000000,28.95,29.3873,28.91,29.3873,11859,0
+DUSA.US,D,20220826,000000,29.19,29.19,28.54,28.54,5550,0
+DUSA.US,D,20220829,000000,28.09,28.43,27.87,28.28,66582,0
+DUSA.US,D,20220830,000000,28.44,28.44,27.91,27.9753,15924,0
+DUSA.US,D,20220831,000000,28.32,28.368,27.955,27.955,7528,0
+DUSA.US,D,20220901,000000,27.75,27.94,27.4901,27.94,15917,0
+DUSA.US,D,20220902,000000,28.09,28.3181,27.5583,27.5906,10521,0
+DUSA.US,D,20220906,000000,27.5381,27.68,27.29,27.358,15235,0
+DUSA.US,D,20220907,000000,27.33,27.9,27.33,27.8304,9112,0
+DUSA.US,D,20220908,000000,27.7,28.1,27.58,28.08,8068,0
+DUSA.US,D,20220909,000000,28.46,28.61,28.44,28.5971,8556,0
+DUSA.US,D,20220912,000000,28.77,28.99,28.7,28.8194,38310,0
+DUSA.US,D,20220913,000000,28.04,28.12,27.375,27.4453,7548,0
+DUSA.US,D,20220914,000000,27.41,27.55,27.1485,27.37,9070,0
+DUSA.US,D,20220915,000000,27.4,27.76,27.29,27.39,14580,0
+DUSA.US,D,20220916,000000,27.04,27.3,26.96,27.28,28825,0
+DUSA.US,D,20220919,000000,27.23,27.4599,27.22,27.4599,7288,0
+DUSA.US,D,20220920,000000,27.27,27.2901,26.83,27.0075,50198,0
+DUSA.US,D,20220921,000000,27.079,27.1377,26.55,26.57,41008,0
+DUSA.US,D,20220922,000000,26.6906,26.6906,26.09,26.18,47250,0
+DUSA.US,D,20220923,000000,25.91,25.91,25.34,25.68,71084,0
+DUSA.US,D,20220926,000000,25.54,25.855,25.3567,25.42,28983,0
+DUSA.US,D,20220927,000000,25.755,25.76,25.132,25.3172,21622,0
+DUSA.US,D,20220928,000000,25.2769,26.01,25.2769,25.8825,30501,0
+DUSA.US,D,20220929,000000,25.62,25.62,25.1801,25.5,48647,0
+DUSA.US,D,20220930,000000,25.655,25.76,25.2139,25.2139,11514,0
+DUSA.US,D,20221003,000000,25.43,25.973,25.32,25.85,18773,0
+DUSA.US,D,20221004,000000,26.39,26.77,26.39,26.74,17513,0
+DUSA.US,D,20221005,000000,26.44,26.82,26.3,26.6642,9518,0
+DUSA.US,D,20221006,000000,26.634,26.634,26.35,26.35,43512,0
+DUSA.US,D,20221007,000000,26.15,26.15,25.6001,25.75,53274,0
+DUSA.US,D,20221010,000000,25.81,25.81,25.39,25.5715,30251,0
+DUSA.US,D,20221011,000000,25.42,25.73,25.17,25.3717,25198,0
+DUSA.US,D,20221012,000000,25.31,25.6,25.31,25.35,47742,0
+DUSA.US,D,20221013,000000,24.81,26.11,24.67,25.98,42585,0
+DUSA.US,D,20221014,000000,26.25,26.38,25.56,25.59,46858,0
+DUSA.US,D,20221017,000000,26.18,26.33,26.1,26.18,34529,0
+DUSA.US,D,20221018,000000,26.73,26.74,26.1874,26.4,65545,0
+DUSA.US,D,20221019,000000,26.23,26.38,25.8808,26.02,34148,0
+DUSA.US,D,20221020,000000,25.98,26.47,25.8907,26.24,173596,0
+DUSA.US,D,20221021,000000,25.87,27.9317,25.71,26.49,71896,0
+DUSA.US,D,20221024,000000,26.42,26.609,26.16,26.52,96919,0
+DUSA.US,D,20221025,000000,26.61,27.0972,26.51,26.98,102920,0
+DUSA.US,D,20221026,000000,26.8,27.1,26.7,26.76,95786,0
+DUSA.US,D,20221027,000000,26.73,26.73,26.35,26.35,111142,0
+DUSA.US,D,20221028,000000,26.33,26.84,26.21,26.75,35592,0
+DUSA.US,D,20221031,000000,26.72,26.91,26.49,26.49,217711,0
+DUSA.US,D,20221101,000000,26.8,26.85,26.49,26.49,16809,0
+DUSA.US,D,20221102,000000,26.521,26.78,26.02,26.04,23951,0
+DUSA.US,D,20221103,000000,25.89,25.89,25.6316,25.6316,15321,0
+DUSA.US,D,20221104,000000,26.21,26.41,25.9606,26.318,25158,0
+DUSA.US,D,20221107,000000,26.68,26.77,26.545,26.75,15514,0
+DUSA.US,D,20221108,000000,26.89,27.09,26.75,26.945,19354,0
+DUSA.US,D,20221109,000000,26.91,26.91,26.455,26.46,736424,0
+DUSA.US,D,20221110,000000,27.51,28.14,27.43,28.1186,48332,0
+DUSA.US,D,20221111,000000,28.22,28.67,28.22,28.52,33018,0
+DUSA.US,D,20221114,000000,28.5,28.6061,28.2599,28.29,11106,0
+DUSA.US,D,20221115,000000,28.6,28.62,28.19,28.29,11216,0
+DUSA.US,D,20221116,000000,28,28.1094,27.96,27.99,29581,0
+DUSA.US,D,20221117,000000,27.6037,27.96,27.6037,27.87,18363,0
+DUSA.US,D,20221118,000000,28.09,28.09,27.79,27.95,28547,0
+DUSA.US,D,20221121,000000,27.87,27.87,27.66,27.77,20396,0
+DUSA.US,D,20221122,000000,27.88,28.0629,27.88,28.05,24915,0
+DUSA.US,D,20221123,000000,28.0686,28.26,28.0686,28.25,21956,0
+DUSA.US,D,20221125,000000,28.1448,28.1864,28.14,28.1681,4535,0
+DUSA.US,D,20221128,000000,28.04,28.04,27.78,27.8,6171,0
+DUSA.US,D,20221129,000000,27.86,28.18,27.86,28.15,16139,0
+DUSA.US,D,20221130,000000,28.09,28.93,27.93,28.89,18967,0
+DUSA.US,D,20221201,000000,28.99,28.99,28.62,28.7,178353,0
+DUSA.US,D,20221202,000000,28.47,28.67,28.41,28.61,12578,0
+DUSA.US,D,20221205,000000,28.4975,28.51,28.0468,28.16,21561,0
+DUSA.US,D,20221206,000000,28.05,28.15,27.6253,27.73,34691,0
+DUSA.US,D,20221207,000000,27.56,27.72,27.56,27.57,161282,0
+DUSA.US,D,20221208,000000,27.86,27.905,27.665,27.77,18860,0
+DUSA.US,D,20221209,000000,27.8,27.9189,27.69,27.69,12154,0
+DUSA.US,D,20221212,000000,27.67,27.99,27.6,27.99,27995,0
+DUSA.US,D,20221213,000000,28.92,28.92,28.1562,28.31,12055,0
+DUSA.US,D,20221214,000000,28.19,28.48,27.96,28.1525,49644,0
+DUSA.US,D,20221215,000000,27.68,27.68,27.27,27.45,20536,0
+DUSA.US,D,20221216,000000,27.37,27.3878,27.1317,27.27,13332,0
+DUSA.US,D,20221219,000000,27.28,27.305,26.96,27.08,13066,0
+DUSA.US,D,20221220,000000,27.15,27.26,27.021,27.09,25017,0
+DUSA.US,D,20221221,000000,27.22,27.5705,27.22,27.48,49643,0
+DUSA.US,D,20221222,000000,27.11,27.13,26.7779,27.11,29503,0
+DUSA.US,D,20221223,000000,27.03,27.4,27.03,27.36,12573,0
+DUSA.US,D,20221227,000000,27.2801,27.53,27.2801,27.4031,25632,0
+DUSA.US,D,20221228,000000,27.01,27.11,26.7,26.72,24054,0
+DUSA.US,D,20221229,000000,27.13,27.28,27.08,27.245,29748,0
+DUSA.US,D,20221230,000000,26.94,27.2,26.94,27.17,45002,0
+DUSA.US,D,20230103,000000,27.34,27.72,27.23,27.42,53549,0
+DUSA.US,D,20230104,000000,27.83,28.09,27.7,28,18795,0
+DUSA.US,D,20230105,000000,27.64,27.8005,27.58,27.69,41918,0
+DUSA.US,D,20230106,000000,27.87,28.34,27.63,28.25,20820,0
+DUSA.US,D,20230109,000000,28.47,28.6267,28.27,28.27,21979,0
+DUSA.US,D,20230110,000000,28.31,28.42,28.24,28.39,6959,0
+DUSA.US,D,20230111,000000,28.554,28.88,28.53,28.88,9108,0
+DUSA.US,D,20230112,000000,28.83,29.08,28.79,28.9307,7451,0
+DUSA.US,D,20230113,000000,28.68,29.27,28.68,29.22,20412,0
+DUSA.US,D,20230117,000000,29.01,29.1415,28.94,29.01,14954,0
+DUSA.US,D,20230118,000000,29.0521,29.1261,28.53,28.53,7378,0
+DUSA.US,D,20230119,000000,28.2618,28.5899,28.2618,28.42,9210,0
+DUSA.US,D,20230120,000000,28.56,29.09,28.56,29.07,8220,0
+DUSA.US,D,20230123,000000,29.17,29.57,29.09,29.5,11399,0
+DUSA.US,D,20230124,000000,29.15,29.59,29.1354,29.43,25848,0
+DUSA.US,D,20230125,000000,29.13,29.73,29.13,29.73,8641,0
+DUSA.US,D,20230126,000000,30.03,30.03,29.775,30.02,7505,0
+DUSA.US,D,20230127,000000,29.95,30.28,29.95,30.15,8453,0
+DUSA.US,D,20230130,000000,29.91,30.022,29.75,29.75,14620,0
+DUSA.US,D,20230131,000000,29.82,30.22,29.82,30.22,12450,0
+DUSA.US,D,20230201,000000,30.06,30.535,29.99,30.43,8437,0
+DUSA.US,D,20230202,000000,30.92,31.31,30.871,31.22,18492,0
+DUSA.US,D,20230203,000000,30.61,31.2,30.61,30.81,15825,0
+DUSA.US,D,20230206,000000,30.46,30.6,30.36,30.493,17219,0
+DUSA.US,D,20230207,000000,30.5425,31.11,30.4945,30.99,10643,0
+DUSA.US,D,20230208,000000,30.7,30.7,30.41,30.41,5033,0
+DUSA.US,D,20230209,000000,30.64,30.6899,30.05,30.12,14196,0
+DUSA.US,D,20230210,000000,29.96,30.0481,29.89,29.96,15073,0
+DUSA.US,D,20230213,000000,29.98,30.3538,29.98,30.34,3740,0
+DUSA.US,D,20230214,000000,30.1101,30.38,30.0429,30.25,5962,0
+DUSA.US,D,20230215,000000,30.05,30.25,30.02,30.23,18156,0
+DUSA.US,D,20230216,000000,29.96,30.19,29.93,29.93,7704,0
+DUSA.US,D,20230217,000000,29.7,29.88,29.61,29.8,11283,0
+DUSA.US,D,20230221,000000,29.51,29.64,29.121,29.16,5175,0
+DUSA.US,D,20230222,000000,29.23,29.2651,29,29.04,9292,0
+DUSA.US,D,20230223,000000,29.3,29.338,28.8384,29.17,4334,0
+DUSA.US,D,20230224,000000,28.69,28.9332,28.54,28.86,7292,0
+DUSA.US,D,20230227,000000,29.19,29.25,28.8701,28.93,24455,0
+DUSA.US,D,20230228,000000,29.0537,29.2696,29.0537,29.1456,11952,0
+DUSA.US,D,20230301,000000,29.1329,29.2543,29.03,29.12,14633,0
+DUSA.US,D,20230302,000000,28.82,29.1599,28.78,29.08,5950,0
+DUSA.US,D,20230303,000000,29.22,29.67,29.22,29.6,16614,0
+DUSA.US,D,20230306,000000,29.8899,29.8899,29.57,29.57,40546,0
+DUSA.US,D,20230307,000000,29.47,29.48,28.88,28.9434,14451,0
+DUSA.US,D,20230308,000000,28.89,29.0281,28.7793,28.88,4101,0
+DUSA.US,D,20230309,000000,28.87,28.88,27.94,28.06,26417,0
+DUSA.US,D,20230310,000000,27.6183,28.2499,27.6183,27.71,17249,0
+DUSA.US,D,20230313,000000,27.19,27.5247,26.9493,27.18,19769,0
+DUSA.US,D,20230314,000000,27.77,27.9262,27.57,27.82,8132,0
+DUSA.US,D,20230315,000000,27.14,27.3664,27.02,27.2873,8015,0
+DUSA.US,D,20230316,000000,27.1849,27.9559,27.1849,27.9559,10149,0
+DUSA.US,D,20230317,000000,27.66,27.76,27.29,27.2953,10552,0
+DUSA.US,D,20230320,000000,27.4358,27.595,27.3746,27.5048,15544,0
+DUSA.US,D,20230321,000000,27.99,28.1686,27.9313,28.1686,10127,0
+DUSA.US,D,20230322,000000,28.12,28.1468,27.66,27.66,25103,0
+DUSA.US,D,20230323,000000,27.9205,28.12,27.7042,27.7042,3505,0
+DUSA.US,D,20230324,000000,27.37,27.68,27.31,27.63,10981,0
+DUSA.US,D,20230327,000000,27.88,27.88,27.6101,27.66,5897,0
+DUSA.US,D,20230328,000000,27.605,27.69,27.4,27.6404,14680,0
+DUSA.US,D,20230329,000000,27.88,28.09,27.88,28.08,7555,0
+DUSA.US,D,20230330,000000,28.245,28.2908,27.97,28.15,10081,0
+DUSA.US,D,20230331,000000,28.18,28.5462,28.18,28.43,16162,0
+DUSA.US,D,20230403,000000,28.65,28.76,28.4266,28.68,23609,0
+DUSA.US,D,20230404,000000,28.68,28.7394,28.34,28.55,13506,0
+DUSA.US,D,20230405,000000,28.39,28.53,28.01,28.4247,13159,0
+DUSA.US,D,20230406,000000,28.34,28.7524,28.34,28.71,12776,0
+DUSA.US,D,20230410,000000,28.61,28.71,28.47,28.71,5262,0
+DUSA.US,D,20230411,000000,28.7554,28.97,28.7554,28.8256,13786,0
+DUSA.US,D,20230412,000000,28.93,28.93,28.5638,28.5638,12149,0
+DUSA.US,D,20230413,000000,28.78,29.04,28.78,28.9903,24078,0
+DUSA.US,D,20230414,000000,29.11,29.24,28.2701,29.1037,16854,0
+DUSA.US,D,20230417,000000,29.04,29.2981,28.94,29.29,31004,0
+DUSA.US,D,20230418,000000,29.39,29.39,29.13,29.3368,20547,0
+DUSA.US,D,20230419,000000,29.18,29.37,29.03,29.3384,14508,0
+DUSA.US,D,20230420,000000,29.1,29.268,28.52,29.15,16474,0
+DUSA.US,D,20230421,000000,29.11,29.11,28.8984,29,17854,0
+DUSA.US,D,20230424,000000,29.02,29.0383,28.82,28.9413,11061,0
+DUSA.US,D,20230425,000000,28.71,28.72,28.4021,28.4021,9032,0
+DUSA.US,D,20230426,000000,28.29,29.25,28.28,28.3,43980,0
+DUSA.US,D,20230427,000000,28.84,29.295,28.84,29.215,6241,0
+DUSA.US,D,20230428,000000,29.07,29.47,29.07,29.43,14825,0
+DUSA.US,D,20230501,000000,29.37,29.57,29.2,29.24,31601,0
+DUSA.US,D,20230502,000000,29.08,29.08,28.5601,28.79,23337,0
+DUSA.US,D,20230503,000000,28.77,28.91,28.46,28.48,13855,0
+DUSA.US,D,20230504,000000,28.45,28.45,28.14,28.2716,10747,0
+DUSA.US,D,20230505,000000,28.642,28.809,28.6217,28.74,4195,0
+DUSA.US,D,20230508,000000,28.82,29.02,28.82,28.9543,5954,0
+DUSA.US,D,20230509,000000,28.77,28.95,28.77,28.8675,9623,0
+DUSA.US,D,20230510,000000,28.8943,28.8943,28.56,28.8161,13743,0
+DUSA.US,D,20230511,000000,28.7201,28.86,28.6504,28.8149,6032,0
+DUSA.US,D,20230512,000000,28.82,28.82,28.48,28.578,2904,0
+DUSA.US,D,20230515,000000,28.89,29.1,28.89,29.0651,10461,0
+DUSA.US,D,20230516,000000,29.16,29.16,28.99,29.0132,26008,0
+DUSA.US,D,20230517,000000,29.03,29.54,29.03,29.51,24404,0
+DUSA.US,D,20230518,000000,29.1628,29.8309,29.1628,29.76,9598,0
+DUSA.US,D,20230519,000000,29.85,29.96,29.58,29.67,64042,0
+DUSA.US,D,20230522,000000,29.66,29.97,29.66,29.8978,9391,0
+DUSA.US,D,20230523,000000,29.64,29.99,29.64,29.6487,5796,0
+DUSA.US,D,20230524,000000,29.44,29.49,29.325,29.325,7143,0
+DUSA.US,D,20230525,000000,29.42,29.45,29.3,29.4291,12915,0
+DUSA.US,D,20230526,000000,29.41,29.9823,29.41,29.91,9057,0
+DUSA.US,D,20230530,000000,30,30.02,29.8981,29.976,13964,0
+DUSA.US,D,20230531,000000,29.69,29.84,29.62,29.84,11875,0
+DUSA.US,D,20230601,000000,29.89,30.3498,29.89,30.34,114393,0
+DUSA.US,D,20230602,000000,30.57,30.99,30.57,30.85,14241,0
+DUSA.US,D,20230605,000000,30.81,30.88,30.6687,30.7188,9240,0
+DUSA.US,D,20230606,000000,30.82,31.2101,30.82,31.14,8629,0
+DUSA.US,D,20230607,000000,31.28,31.28,31.0823,31.0823,22798,0
+DUSA.US,D,20230608,000000,31.09,31.2,30.9768,31.18,8117,0
+DUSA.US,D,20230609,000000,31.225,31.2333,31.09,31.1,4143,0
+DUSA.US,D,20230612,000000,31.18,31.3284,31.1367,31.3154,6394,0
+DUSA.US,D,20230613,000000,31.56,31.6602,31.551,31.62,12873,0
+DUSA.US,D,20230614,000000,31.54,31.7515,31.38,31.54,7131,0
+DUSA.US,D,20230615,000000,31.395,31.995,31.395,31.8982,14158,0
+DUSA.US,D,20230616,000000,32.01,32.0394,31.7883,31.7883,12551,0
+DUSA.US,D,20230620,000000,31.3599,31.708,31.3599,31.63,10197,0
+DUSA.US,D,20230621,000000,31.5,31.6247,31.4767,31.5032,17523,0
+DUSA.US,D,20230622,000000,31.39,31.51,31.37,31.4825,14207,0
+DUSA.US,D,20230623,000000,31.1,31.42,31.1,31.311,4408,0
+DUSA.US,D,20230626,000000,31.3921,31.3921,31.2106,31.2106,2808,0
+DUSA.US,D,20230627,000000,31.3,31.6813,31.3,31.6571,5003,0
+DUSA.US,D,20230628,000000,31.4601,31.54,31.4015,31.52,26021,0
+DUSA.US,D,20230629,000000,31.5,31.72,31.5,31.6715,6179,0
+DUSA.US,D,20230630,000000,32.04,32.0905,31.95,32.042,7038,0
+DUSA.US,D,20230703,000000,32.02,32.131,32.02,32.131,2726,0
+DUSA.US,D,20230705,000000,32.06,32.2,31.92,32.1,11875,0
+DUSA.US,D,20230706,000000,31.92,31.92,31.53,31.668,14877,0
+DUSA.US,D,20230707,000000,31.84,32.0481,31.7207,31.7784,10040,0
+DUSA.US,D,20230710,000000,31.84,31.9208,31.8027,31.8211,8177,0
+DUSA.US,D,20230711,000000,32.025,32.3,32.025,32.2543,7272,0
+DUSA.US,D,20230712,000000,32.62,32.7863,32.55,32.6193,16310,0
+DUSA.US,D,20230713,000000,32.9264,33.0584,32.9264,33.0399,7169,0
+DUSA.US,D,20230714,000000,33.16,33.16,32.76,32.76,9447,0
+DUSA.US,D,20230717,000000,32.88,33.09,32.8689,33.017,7811,0
+DUSA.US,D,20230718,000000,32.57,33.29,32.57,33.2446,13485,0
+DUSA.US,D,20230719,000000,33.36,33.56,33.35,33.56,8954,0
+DUSA.US,D,20230720,000000,33.3776,33.3776,33.0642,33.0642,9210,0
+DUSA.US,D,20230721,000000,33.2035,33.2035,32.924,32.9443,10007,0
+DUSA.US,D,20230724,000000,33.01,33.2017,32.9535,33.0905,13812,0
+DUSA.US,D,20230725,000000,33.06,33.13,33.0073,33.0073,5194,0
+DUSA.US,D,20230726,000000,33.09,33.4065,33.09,33.28,8491,0
+DUSA.US,D,20230727,000000,33.8055,33.88,33.38,33.38,19117,0
+DUSA.US,D,20230728,000000,33.8,34.088,33.75,34.0248,8234,0
+DUSA.US,D,20230731,000000,33.99,34.12,33.9863,34.08,12555,0
+DUSA.US,D,20230801,000000,33.88,33.95,33.795,33.923,12798,0
+DUSA.US,D,20230802,000000,33.4137,33.4664,33.25,33.43,13034,0
+DUSA.US,D,20230803,000000,33.32,33.54,33.229,33.48,10014,0
+DUSA.US,D,20230804,000000,33.8,34.02,33.51,33.55,10944,0
+DUSA.US,D,20230807,000000,33.95,34.1301,33.93,34.1301,3364,0
+DUSA.US,D,20230808,000000,33.71,33.9398,33.44,33.87,4476,0
+DUSA.US,D,20230809,000000,33.94,33.94,33.5312,33.5312,10985,0
+DUSA.US,D,20230810,000000,33.85,34.0973,33.43,33.5325,12826,0
+DUSA.US,D,20230811,000000,33.2599,33.43,33.25,33.3611,7738,0
+DUSA.US,D,20230814,000000,33.33,33.425,33.2,33.4,8286,0
+DUSA.US,D,20230815,000000,33.445,33.79,32.825,32.8898,7358,0
+DUSA.US,D,20230816,000000,32.73,32.84,32.5114,32.5114,4601,0
+DUSA.US,D,20230817,000000,32.51,32.52,32.195,32.2634,3562,0
+DUSA.US,D,20230818,000000,32.07,32.28,32.07,32.23,7680,0
+DUSA.US,D,20230821,000000,32.21,32.44,32.1415,32.3651,7246,0
+DUSA.US,D,20230822,000000,32.33,32.33,32.0711,32.0711,6016,0
+DUSA.US,D,20230823,000000,32.14,32.4021,32.14,32.37,23035,0
+DUSA.US,D,20230824,000000,32.4,32.605,32.07,32.07,83325,0
+DUSA.US,D,20230825,000000,32.18,32.72,31.6713,32.0619,8703,0
+DUSA.US,D,20230828,000000,32.34,32.48,32.2335,32.327,3378,0
+DUSA.US,D,20230829,000000,32.4,32.8,32.4,32.8,19994,0
+DUSA.US,D,20230830,000000,32.72,32.86,32.6801,32.728,9995,0
+DUSA.US,D,20230831,000000,32.84,32.945,32.7225,32.7225,10932,0
+DUSA.US,D,20230901,000000,32.86,33.12,32.86,33.0199,5651,0
+DUSA.US,D,20230905,000000,33.05,33.05,32.77,32.7907,7692,0
+DUSA.US,D,20230906,000000,32.8236,32.8236,32.4,32.5655,50742,0
+DUSA.US,D,20230907,000000,32.4799,32.6,32.4433,32.54,36723,0
+DUSA.US,D,20230908,000000,32.55,32.6899,32.45,32.5568,25424,0
+DUSA.US,D,20230911,000000,32.96,32.96,32.791,32.8684,8281,0
+DUSA.US,D,20230912,000000,32.74,33.0399,32.74,32.8831,11310,0
+DUSA.US,D,20230913,000000,32.84,32.96,32.7696,32.8198,68530,0
+DUSA.US,D,20230914,000000,33.18,33.26,33.07,33.2,70006,0
+DUSA.US,D,20230915,000000,33.05,33.1052,32.84,32.877,7843,0
+DUSA.US,D,20230918,000000,32.77,32.9,32.77,32.8376,6732,0
+DUSA.US,D,20230919,000000,32.5875,32.71,32.5817,32.6929,2626,0
+DUSA.US,D,20230920,000000,32.795,32.8486,32.395,32.41,14303,0
+DUSA.US,D,20230921,000000,32.04,32.1011,31.7601,31.8405,5732,0
+DUSA.US,D,20230922,000000,31.88,31.9912,31.7209,31.7521,13098,0
+DUSA.US,D,20230925,000000,31.55,31.92,31.55,31.9069,3424,0
+DUSA.US,D,20230926,000000,31.71,31.71,31.4295,31.475,11152,0
+DUSA.US,D,20230927,000000,31.49,31.54,31.2299,31.4399,8268,0
+DUSA.US,D,20230928,000000,31.5187,31.8505,31.44,31.7505,10072,0
+DUSA.US,D,20230929,000000,31.88,31.9738,31.56,31.58,13478,0
+DUSA.US,D,20231002,000000,31.64,31.72,31.3826,31.46,6448,0
+DUSA.US,D,20231003,000000,31.35,31.35,30.771,30.8578,6196,0
+DUSA.US,D,20231004,000000,30.84,31.1237,30.82,31.1,11227,0
+DUSA.US,D,20231005,000000,31.0181,31.18,30.8976,31.1235,7568,0
+DUSA.US,D,20231006,000000,31.0222,31.6724,30.96,31.5819,38908,0
+DUSA.US,D,20231009,000000,31.3,31.59,31.3,31.5866,14979,0
+DUSA.US,D,20231010,000000,31.62,32.1099,31.62,31.88,11701,0
+DUSA.US,D,20231011,000000,32.07,32.2182,31.8801,32.165,16660,0
+DUSA.US,D,20231012,000000,32.03,32.1,31.72,31.8814,25045,0
+DUSA.US,D,20231013,000000,32.12,32.12,30.7501,31.621,25350,0
+DUSA.US,D,20231016,000000,31.83,32.1399,31.82,32.0958,12685,0
+DUSA.US,D,20231017,000000,31.52,32.3363,31.52,32.2099,29190,0
+DUSA.US,D,20231018,000000,32.09,32.14,31.67,31.7133,29140,0
+DUSA.US,D,20231019,000000,31.71,31.83,31.32,31.4134,14208,0
+DUSA.US,D,20231020,000000,31.29,31.29,30.8876,30.8876,17487,0
+DUSA.US,D,20231023,000000,30.6378,31.21,30.6378,30.8703,14604,0
+DUSA.US,D,20231024,000000,30.92,31.1299,30.8658,30.96,22442,0
+DUSA.US,D,20231025,000000,30.66,30.66,30.15,30.1802,16385,0
+DUSA.US,D,20231026,000000,30.05,30.4196,30,30.18,18160,0
+DUSA.US,D,20231027,000000,30.61,30.7499,30.37,30.4,17992,0
+DUSA.US,D,20231030,000000,30.55,31.0083,30.55,30.9457,7177,0
+DUSA.US,D,20231031,000000,30.9099,31.11,30.86,31.1089,25671,0
+DUSA.US,D,20231101,000000,31.17,31.4901,31.125,31.4655,18513,0
+DUSA.US,D,20231102,000000,31.77,31.79,31.54,31.79,62268,0
+DUSA.US,D,20231103,000000,32.28,32.4408,32.245,32.3025,17134,0
+DUSA.US,D,20231106,000000,32.4,32.4,32.0703,32.2,34141,0
+DUSA.US,D,20231107,000000,32.23,32.2981,32.14,32.1606,102038,0
+DUSA.US,D,20231108,000000,32.1452,32.27,32.1005,32.25,13442,0
+DUSA.US,D,20231109,000000,32.46,32.5546,32,32.0157,14381,0
+DUSA.US,D,20231110,000000,32.18,32.53,32.08,32.5198,19132,0
+DUSA.US,D,20231113,000000,32.31,32.57,32.2951,32.42,23927,0
+DUSA.US,D,20231114,000000,32.95,33.2806,32.95,33.1334,19648,0
+DUSA.US,D,20231115,000000,33.28,33.6275,33.2239,33.236,42094,0
+DUSA.US,D,20231116,000000,33.2,33.3275,33.1,33.3,47858,0
+DUSA.US,D,20231117,000000,33.22,33.5,33.22,33.4661,14154,0
+DUSA.US,D,20231120,000000,33.52,33.74,33.52,33.68,21467,0
+DUSA.US,D,20231121,000000,33.66,33.66,33.4212,33.4529,14036,0
+DUSA.US,D,20231122,000000,33.67,33.7857,33.6241,33.7023,39999,0
+DUSA.US,D,20231124,000000,33.76,33.7697,33.66,33.6943,21918,0
+DUSA.US,D,20231127,000000,33.66,33.7095,33.57,33.67,22658,0
+DUSA.US,D,20231128,000000,33.5164,34,33.5164,33.68,18604,0
+DUSA.US,D,20231129,000000,33.83,33.9681,33.51,33.5702,30565,0
+DUSA.US,D,20231130,000000,33.54,33.6899,33.4901,33.6899,13241,0
+DUSA.US,D,20231201,000000,33.64,34.0213,33.64,33.9699,23524,0
+DUSA.US,D,20231204,000000,33.62,33.78,33.595,33.78,14858,0
+DUSA.US,D,20231205,000000,33.6,33.68,33.5027,33.62,11376,0
+DUSA.US,D,20231206,000000,33.885,34.1,33.3276,33.3602,20411,0
+DUSA.US,D,20231207,000000,33.57,33.845,33.11,33.8,8656,0
+DUSA.US,D,20231208,000000,33.71,34.28,33.485,34.1791,15238,0
+DUSA.US,D,20231211,000000,34.38,34.58,34.29,34.52,10252,0
+DUSA.US,D,20231212,000000,34.56,34.79,34.5,34.7583,36590,0
+DUSA.US,D,20231213,000000,34.88,35.2365,34.65,35.213,156273,0
+DUSA.US,D,20231214,000000,35.73,35.7827,35.53,35.77,19876,0
+DUSA.US,D,20231215,000000,35.65,35.81,35.6136,35.7,15560,0
+DUSA.US,D,20231218,000000,35.91,36.0199,35.8291,35.9,9809,0
+DUSA.US,D,20231219,000000,36.07,36.26,36.06,36.21,29893,0
+DUSA.US,D,20231220,000000,36.32,36.36,35.74,35.74,25910,0
+DUSA.US,D,20231221,000000,36.14,36.15,35.88,36.13,30997,0
+DUSA.US,D,20231222,000000,36.3405,36.3884,36.06,36.14,10071,0
+DUSA.US,D,20231226,000000,36.2,36.82,36.2,36.37,10143,0
+DUSA.US,D,20231227,000000,36.15,36.15,35.0901,35.27,45833,0
+DUSA.US,D,20231228,000000,35.19,35.56,35.19,35.34,19752,0
+DUSA.US,D,20231229,000000,35.56,35.82,35.11,35.26,173066,0
+DUSA.US,D,20240102,000000,35.15,35.32,34.95,35.32,50647,0
+DUSA.US,D,20240103,000000,35.12,35.14,34.92,34.92,20397,0
+DUSA.US,D,20240104,000000,34.86,35.0999,34.86,34.95,16697,0
+DUSA.US,D,20240105,000000,35.17,35.5049,35.17,35.31,20517,0
+DUSA.US,D,20240108,000000,35.36,35.58,35.2978,35.58,19689,0
+DUSA.US,D,20240109,000000,35.46,35.52,35.34,35.5,13830,0
+DUSA.US,D,20240110,000000,35.47,35.5941,35.2601,35.44,12663,0
+DUSA.US,D,20240111,000000,35.5,35.55,35.1255,35.42,9192,0
+DUSA.US,D,20240112,000000,35.64,35.64,35.19,35.2,16810,0
+DUSA.US,D,20240116,000000,35.14,35.29,34.875,35.04,104162,0
+DUSA.US,D,20240117,000000,34.78,34.9,34.6401,34.77,17713,0
+DUSA.US,D,20240118,000000,34.81,35.05,34.7151,35.03,17462,0
+DUSA.US,D,20240119,000000,35.17,35.72,35.0975,35.66,28007,0
+DUSA.US,D,20240122,000000,35.88,35.97,35.6367,35.77,9803,0
+DUSA.US,D,20240123,000000,35.8,35.91,35.71,35.91,14709,0
+DUSA.US,D,20240124,000000,36.08,36.3881,36.08,36.16,24959,0
+DUSA.US,D,20240125,000000,36.3,36.5099,36.26,36.3945,22112,0
+DUSA.US,D,20240126,000000,36.41,36.6593,36.41,36.59,24483,0
+DUSA.US,D,20240129,000000,36.6,36.81,36.54,36.81,19878,0
+DUSA.US,D,20240130,000000,36.73,36.8683,36.68,36.77,36659,0
+DUSA.US,D,20240131,000000,36.53,36.69,36.16,36.18,28284,0
+DUSA.US,D,20240201,000000,36.16,36.3028,35.81,36.22,32722,0
+DUSA.US,D,20240202,000000,36.94,37.7078,36.75,37.58,57531,0
+DUSA.US,D,20240205,000000,37.39,37.4725,37.0801,37.21,32755,0
+DUSA.US,D,20240206,000000,37.3,37.5,37.15,37.18,9473,0
+DUSA.US,D,20240207,000000,37.26,37.7,37.26,37.51,48762,0
+DUSA.US,D,20240208,000000,37.58,37.67,37.3894,37.63,43597,0
+DUSA.US,D,20240209,000000,37.82,37.9952,37.53,37.76,33241,0
+DUSA.US,D,20240212,000000,37.87,38.22,37.86,37.96,49386,0
+DUSA.US,D,20240213,000000,37.38,37.52,37.1442,37.33,12758,0
+DUSA.US,D,20240214,000000,37.59,37.7043,37.3581,37.64,16011,0
+DUSA.US,D,20240215,000000,37.82,38.3187,37.82,38.23,18362,0
+DUSA.US,D,20240216,000000,38.19,38.3555,37.96,38.1711,54599,0
+DUSA.US,D,20240220,000000,37.79,38.127,37.79,37.97,18002,0
+DUSA.US,D,20240221,000000,38.04,38.14,37.8401,38.09,20907,0
+DUSA.US,D,20240222,000000,38.53,38.77,38.42,38.63,18351,0
+DUSA.US,D,20240223,000000,38.72,38.9452,38.68,38.72,14123,0
+DUSA.US,D,20240226,000000,38.83,38.9111,38.39,38.39,25929,0
+DUSA.US,D,20240227,000000,38.38,38.7487,38.38,38.55,23582,0
+DUSA.US,D,20240228,000000,38.56,38.5813,38.32,38.32,10002,0
+DUSA.US,D,20240229,000000,38.48,38.69,38.2501,38.69,12950,0
+DUSA.US,D,20240301,000000,38.63,38.9896,38.5,38.82,16125,0
+DUSA.US,D,20240304,000000,38.91,39,38.8077,38.9,18683,0
+DUSA.US,D,20240305,000000,38.645,38.81,38.4511,38.55,10541,0
+DUSA.US,D,20240306,000000,38.84,38.88,38.64,38.76,19813,0
+DUSA.US,D,20240307,000000,38.98,39.27,38.98,39.16,45180,0
+DUSA.US,D,20240308,000000,39.36,39.41,38.9805,39.03,18210,0
+DUSA.US,D,20240311,000000,38.84,38.88,38.54,38.84,11341,0
+DUSA.US,D,20240312,000000,39.06,39.3545,38.83,39.17,7313,0
+DUSA.US,D,20240313,000000,39.13,39.5087,39.13,39.32,29461,0
+DUSA.US,D,20240314,000000,39.4,39.4,38.88,39.03,6963,0
+DUSA.US,D,20240315,000000,39.01,39.095,38.83,38.83,16917,0
+DUSA.US,D,20240318,000000,39.1,39.2588,39.072,39.16,9104,0
+DUSA.US,D,20240319,000000,39.44,39.44,38.9778,39.16,18957,0
+DUSA.US,D,20240320,000000,39.215,39.815,39.2017,39.64,29014,0
+DUSA.US,D,20240321,000000,40.1,40.2177,39.95,39.99,22871,0
+DUSA.US,D,20240322,000000,40.05,40.1257,39.78,39.78,11401,0
+DUSA.US,D,20240325,000000,39.83,39.9295,39.7,39.7,18870,0
+DUSA.US,D,20240326,000000,39.7296,39.9099,39.56,39.56,12831,0
+DUSA.US,D,20240327,000000,39.74,40.2384,39.74,40.06,61382,0
+DUSA.US,D,20240328,000000,40.21,40.53,40.17,40.37,35174,0
+DUSA.US,D,20240401,000000,40.52,40.59,40.28,40.46,118110,0
+DUSA.US,D,20240402,000000,39.95,39.99,39.8,39.9396,26251,0
+DUSA.US,D,20240403,000000,40.02,40.1976,39.93,40.13,58254,0
+DUSA.US,D,20240404,000000,40.45,40.59,39.7405,39.75,44300,0
+DUSA.US,D,20240405,000000,39.77,40.31,39.77,40.2424,49407,0
+DUSA.US,D,20240408,000000,40.325,40.43,40.21,40.2299,20452,0
+DUSA.US,D,20240409,000000,40.37,40.4375,39.915,40.27,11325,0
+DUSA.US,D,20240410,000000,39.71,39.9799,39.65,39.8493,19766,0
+DUSA.US,D,20240411,000000,39.9,39.94,39.48,39.77,11159,0
+DUSA.US,D,20240412,000000,39.41,39.54,39.06,39.21,36057,0
+DUSA.US,D,20240415,000000,39.7209,39.7209,38.8405,38.98,45935,0
+DUSA.US,D,20240416,000000,38.91,39.09,38.6707,38.75,95052,0
+DUSA.US,D,20240417,000000,38.78,38.9,38.423,38.6035,16504,0
+DUSA.US,D,20240418,000000,38.7,39.25,38.69,38.81,42186,0
+DUSA.US,D,20240419,000000,38.75,38.995,38.7,38.85,21356,0
+DUSA.US,D,20240422,000000,39.28,39.4485,38.9,39.22,22370,0
+DUSA.US,D,20240423,000000,39.49,39.6701,39.37,39.62,75188,0
+DUSA.US,D,20240424,000000,39.75,39.77,39.215,39.54,17569,0
+DUSA.US,D,20240425,000000,38.6,38.8383,38.4,38.78,32593,0
+DUSA.US,D,20240426,000000,39.04,39.17,38.882,39.09,19184,0
+DUSA.US,D,20240429,000000,39.06,39.17,38.92,39.06,13508,0
+DUSA.US,D,20240430,000000,38.86,39.05,38.41,38.42,15185,0
+DUSA.US,D,20240501,000000,38.5532,39.1002,38.497,38.6,10647,0
+DUSA.US,D,20240502,000000,38.9,39.09,38.7476,38.9626,83822,0
+DUSA.US,D,20240503,000000,39.38,39.38,39.0803,39.25,18651,0
+DUSA.US,D,20240506,000000,39.54,39.715,39.45,39.69,8812,0
+DUSA.US,D,20240507,000000,39.85,40.14,39.675,39.77,20152,0
+DUSA.US,D,20240508,000000,39.52,39.83,39.52,39.8,13716,0
+DUSA.US,D,20240509,000000,39.8,40.04,39.79,40,6550,0
+DUSA.US,D,20240510,000000,40.1207,40.21,40,40.11,14066,0
+DUSA.US,D,20240513,000000,40.2,40.2,39.9201,40.0239,52397,0
+DUSA.US,D,20240514,000000,40.07,40.28,39.93,40.11,35842,0
+DUSA.US,D,20240515,000000,40.41,40.52,40.2701,40.52,21254,0
+DUSA.US,D,20240516,000000,40.54,40.54,40.22,40.23,18797,0
+DUSA.US,D,20240517,000000,40.271,40.37,40.25,40.37,12315,0
+DUSA.US,D,20240520,000000,40.415,40.4632,40.2059,40.2169,17480,0
+DUSA.US,D,20240521,000000,40.17,40.25,40.0803,40.22,11937,0
+DUSA.US,D,20240522,000000,40.13,40.29,39.99,40.01,31036,0
+DUSA.US,D,20240523,000000,40.09,40.1,39.4109,39.48,15572,0
+DUSA.US,D,20240524,000000,39.72,39.9135,39.66,39.79,13014,0
+DUSA.US,D,20240528,000000,39.85,39.85,39.5483,39.6239,6061,0
+DUSA.US,D,20240529,000000,39.45,39.4771,39.22,39.35,20350,0
+DUSA.US,D,20240530,000000,39.1006,39.61,39.1006,39.33,29378,0
+DUSA.US,D,20240531,000000,39.46,39.77,39.17,39.76,7162,0
+DUSA.US,D,20240603,000000,39.9,40.21,39.37,39.78,15117,0
+DUSA.US,D,20240604,000000,39.82,39.82,39.23,39.405,17479,0
+DUSA.US,D,20240605,000000,39.63,39.8222,39.44,39.8093,24303,0
+DUSA.US,D,20240606,000000,39.93,39.98,39.73,39.7935,24855,0
+DUSA.US,D,20240607,000000,39.68,40.08,39.66,39.955,34336,0
+DUSA.US,D,20240610,000000,39.81,40.18,39.8,40.18,24979,0
+DUSA.US,D,20240611,000000,40.083,40.083,39.65,39.8,18090,0
+DUSA.US,D,20240612,000000,40.3,40.33,39.88,39.99,19472,0
+DUSA.US,D,20240613,000000,40.01,40.14,39.63,39.9216,26443,0
+DUSA.US,D,20240614,000000,39.49,39.76,39.4321,39.76,15242,0
+DUSA.US,D,20240617,000000,39.52,40.02,39.36,40.02,24314,0
+DUSA.US,D,20240618,000000,39.8,39.9428,39.69,39.77,44341,0
+DUSA.US,D,20240620,000000,39.8949,40.2,39.805,40.04,30517,0
+DUSA.US,D,20240621,000000,40.14,40.14,39.821,40.13,15681,0
+DUSA.US,D,20240624,000000,40.08,40.429,40.02,40.18,26133,0
+DUSA.US,D,20240625,000000,40.1499,40.19,40.0007,40.07,32659,0
+DUSA.US,D,20240626,000000,39.89,40.47,39.89,40.27,17879,0
+DUSA.US,D,20240627,000000,40.35,40.48,40.2614,40.43,13100,0
+DUSA.US,D,20240628,000000,40.62,41,40.46,40.62,66163,0
+DUSA.US,D,20240701,000000,40.63,40.84,40.45,40.47,16527,0
+DUSA.US,D,20240702,000000,40.37,40.74,40.37,40.68,48179,0
+DUSA.US,D,20240703,000000,40.85,40.85,40.5784,40.6069,11594,0
+DUSA.US,D,20240705,000000,40.63,40.87,40.55,40.84,32648,0
+DUSA.US,D,20240708,000000,41.53,41.53,40.7851,40.8207,7139,0
+DUSA.US,D,20240709,000000,40.97,41.27,40.89,41.07,84152,0
+DUSA.US,D,20240710,000000,41.07,41.58,41.03,41.3,34489,0
+DUSA.US,D,20240711,000000,41.34,41.645,41.21,41.27,11894,0
+DUSA.US,D,20240712,000000,41.11,41.63,41.1,41.29,24741,0
+DUSA.US,D,20240715,000000,41.53,41.78,41.3904,41.64,28227,0
+DUSA.US,D,20240716,000000,41.822,42.16,41.72,42.15,32828,0
+DUSA.US,D,20240717,000000,41.77,42.35,41.74,41.74,19035,0
+DUSA.US,D,20240718,000000,41.86,42.12,41.36,41.59,23981,0
+DUSA.US,D,20240719,000000,41.3,41.4234,41.08,41.08,12332,0
+DUSA.US,D,20240722,000000,41.28,41.4,41.04,41.3,66017,0
+DUSA.US,D,20240723,000000,41.3,41.45,41.18,41.25,35359,0
+DUSA.US,D,20240724,000000,40.93,41.07,40.62,40.62,26733,0
+DUSA.US,D,20240725,000000,40.62,41.11,40.56,40.56,14018,0
+DUSA.US,D,20240726,000000,40.83,41.195,40.67,41.165,21138,0
+DUSA.US,D,20240729,000000,41.22,41.2259,41.02,41.14,13722,0
+DUSA.US,D,20240730,000000,41.2,41.55,41.2,41.3407,11771,0
+DUSA.US,D,20240731,000000,41.41,41.59,41.28,41.41,19643,0
+DUSA.US,D,20240801,000000,41.56,41.56,40.19,40.45,24287,0
+DUSA.US,D,20240802,000000,39.49,39.49,38.7278,39,147152,0
+DUSA.US,D,20240805,000000,37.52,38.29,37.5,37.9,90682,0
+DUSA.US,D,20240806,000000,38.08,38.925,37.825,38.56,88404,0
+DUSA.US,D,20240807,000000,38.82,39.1332,38.08,38.08,25175,0
+DUSA.US,D,20240808,000000,38.61,39.23,38.6,39.23,40305,0
+DUSA.US,D,20240809,000000,38.8,39.31,38.78,39.1988,24285,0
+DUSA.US,D,20240812,000000,39.26,39.26,38.79,38.9455,10967,0
+DUSA.US,D,20240813,000000,39.22,39.57,39.05,39.53,16194,0
+DUSA.US,D,20240814,000000,39.59,39.66,39.355,39.66,9100,0
+DUSA.US,D,20240815,000000,40,40.36,40,40.21,18384,0
+DUSA.US,D,20240816,000000,40.11,40.37,40.11,40.3466,5898,0
+DUSA.US,D,20240819,000000,40.49,40.8019,40.49,40.77,13270,0
+DUSA.US,D,20240820,000000,40.65,40.75,40.52,40.55,15164,0
+DUSA.US,D,20240821,000000,40.65,40.7414,40.5043,40.6627,8414,0
+DUSA.US,D,20240822,000000,40.74,40.79,40.3993,40.3993,48953,0
+DUSA.US,D,20240823,000000,40.66,41.0202,40.66,40.89,17545,0
+DUSA.US,D,20240826,000000,41,41.07,40.71,40.75,10327,0
+DUSA.US,D,20240827,000000,40.53,40.7725,40.53,40.64,10101,0
+DUSA.US,D,20240828,000000,40.71,40.74,40.3801,40.62,37375,0
+DUSA.US,D,20240829,000000,40.86,41.1084,40.65,40.88,36600,0
+DUSA.US,D,20240830,000000,41.085,41.44,40.97,41.39,13291,0
+DUSA.US,D,20240903,000000,41.18,41.27,40.616,40.69,16864,0
+DUSA.US,D,20240904,000000,40.63,41.018,40.51,40.646,11932,0
+DUSA.US,D,20240905,000000,40.69,40.81,40.1777,40.28,6158,0
+DUSA.US,D,20240906,000000,40.39,40.53,39.43,39.47,9571,0
+DUSA.US,D,20240909,000000,39.71,39.97,39.6349,39.71,20921,0
+DUSA.US,D,20240910,000000,39.63,39.63,39.1,39.46,31435,0
+DUSA.US,D,20240911,000000,39.4,39.649,38.66,39.649,11802,0
+DUSA.US,D,20240912,000000,39.62,39.87,39.6,39.81,11893,0
+DUSA.US,D,20240913,000000,39.99,40.21,39.99,40.11,6601,0
+DUSA.US,D,20240916,000000,40.06,40.43,40.06,40.38,14831,0
+DUSA.US,D,20240917,000000,40.62,40.9083,40.62,40.74,10561,0
+DUSA.US,D,20240918,000000,40.78,41.1044,40.64,40.74,8010,0
+DUSA.US,D,20240919,000000,41.48,41.645,41.32,41.59,17789,0
+DUSA.US,D,20240920,000000,41.4186,41.4186,41.18,41.28,9693,0
+DUSA.US,D,20240923,000000,41.48,41.505,41.3097,41.37,11789,0
+DUSA.US,D,20240924,000000,41.28,41.4988,41.14,41.24,7738,0
+DUSA.US,D,20240925,000000,41.29,41.29,41.06,41.07,13738,0
+DUSA.US,D,20240926,000000,41.44,41.5,41.22,41.486,19926,0
+DUSA.US,D,20240927,000000,41.6,41.83,41.5865,41.64,9442,0
+DUSA.US,D,20240930,000000,41.52,41.68,41.43,41.68,8709,0
+DUSA.US,D,20241001,000000,41.54,41.54,41.19,41.2394,15232,0
+DUSA.US,D,20241002,000000,40.82,41.0821,40.68,41.02,19107,0
+DUSA.US,D,20241003,000000,40.81,40.9,40.6424,40.81,13116,0
+DUSA.US,D,20241004,000000,41.41,41.6481,41.2,41.6481,21135,0
+DUSA.US,D,20241007,000000,41.62,41.62,41.16,41.27,10936,0
+DUSA.US,D,20241008,000000,41.32,41.32,41.1,41.3,17489,0
+DUSA.US,D,20241009,000000,41.26,41.54,41.25,41.47,19067,0
+DUSA.US,D,20241010,000000,41.38,41.87,41.25,41.25,12652,0
+DUSA.US,D,20241011,000000,41.5,42.05,41.5,42,85114,0
+DUSA.US,D,20241014,000000,42.01,42.36,42.01,42.28,15997,0
+DUSA.US,D,20241015,000000,42.19,42.4252,41.94,41.94,23570,0
+DUSA.US,D,20241016,000000,41.92,42.25,41.92,42.15,32214,0
+DUSA.US,D,20241017,000000,42.26,42.4,42.18,42.32,21822,0
+DUSA.US,D,20241018,000000,42.37,42.37,42.13,42.29,12383,0
+DUSA.US,D,20241021,000000,42.22,42.22,41.75,41.85,6510,0
+DUSA.US,D,20241022,000000,41.72,42.01,41.72,41.97,13760,0
+DUSA.US,D,20241023,000000,41.88,41.92,41.32,41.49,11772,0
+DUSA.US,D,20241024,000000,41.62,41.68,41.45,41.64,9316,0
+DUSA.US,D,20241025,000000,42.11,42.39,41.7714,41.81,7016,0
+DUSA.US,D,20241028,000000,41.99,42.34,41.99,42.2484,7543,0
+DUSA.US,D,20241029,000000,42.26,42.34,42.1045,42.29,21161,0
+DUSA.US,D,20241030,000000,42.615,42.77,42.48,42.59,20113,0
+DUSA.US,D,20241031,000000,42.35,42.35,41.6,41.65,19423,0
+DUSA.US,D,20241101,000000,41.88,42.1293,41.8008,41.87,21740,0
+DUSA.US,D,20241104,000000,41.71,41.71,41.31,41.407,30564,0
+DUSA.US,D,20241105,000000,41.49,41.9049,41.49,41.8942,8362,0
+DUSA.US,D,20241106,000000,43.48,44.04,43.468,43.92,62927,0
+DUSA.US,D,20241107,000000,44,44.36,43.96,44.23,35739,0
+DUSA.US,D,20241108,000000,44.17,44.17,43.8764,43.99,52865,0
+DUSA.US,D,20241111,000000,44.27,44.39,44.16,44.29,102268,0
+DUSA.US,D,20241112,000000,44.3499,44.4,43.9214,44.01,13379,0
+DUSA.US,D,20241113,000000,44.21,44.37,43.99,44.09,56410,0
+DUSA.US,D,20241114,000000,44.73,44.73,43.8701,44.09,41806,0
+DUSA.US,D,20241115,000000,43.92,43.92,43.2801,43.42,99191,0
+DUSA.US,D,20241118,000000,43.655,43.88,43.4202,43.85,24763,0
+DUSA.US,D,20241119,000000,43.545,43.69,43.2756,43.61,15375,0
+DUSA.US,D,20241120,000000,43.5917,43.95,43.4,43.88,21303,0
+DUSA.US,D,20241121,000000,43.91,44.2621,43.705,44.07,20006,0
+DUSA.US,D,20241122,000000,44.12,44.5518,44.04,44.34,22137,0
+DUSA.US,D,20241125,000000,44.87,45.24,44.78,44.88,21857,0
+DUSA.US,D,20241126,000000,44.81,44.977,44.550622,44.75,52545,0
+DUSA.US,D,20241127,000000,45.07,45.07,44.77,44.88,35517,0
+DUSA.US,D,20241129,000000,44.975,45.2,44.95,44.95,4108,0
+DUSA.US,D,20241202,000000,44.95,45.1793,44.8906,45.07,30287,0
+DUSA.US,D,20241203,000000,45.02,45.08,44.81,44.96,166725,0
+DUSA.US,D,20241204,000000,45.103,45.103,44.53,44.675,22742,0
+DUSA.US,D,20241205,000000,44.87,44.87,44.4102,44.5026,26492,0
+DUSA.US,D,20241206,000000,44.624,44.87,43.54,44.87,22778,0
+DUSA.US,D,20241209,000000,44.72,44.8,44.37,44.37,11823,0
+DUSA.US,D,20241210,000000,44.35,44.48,44.21,44.3,95883,0
+DUSA.US,D,20241211,000000,44.42,44.54,44.23,44.45,116328,0
+DUSA.US,D,20241212,000000,44.33,44.49,44.11,44.15,18985,0
+DUSA.US,D,20241213,000000,44.07,44.17,43.7785,43.86,35107,0
+DUSA.US,D,20241216,000000,43.99,44.15,43.601,43.69,24251,0
+DUSA.US,D,20241217,000000,43.62,43.62,43.07,43.07,19442,0
+DUSA.US,D,20241218,000000,43.26,43.49,42.11,42.16,50347,0
+DUSA.US,D,20241219,000000,42.59,42.59,41.93,41.93,43468,0
+DUSA.US,D,20241220,000000,41.92,42.79,41.77,42.36,30195,0
+DUSA.US,D,20241223,000000,42.85,42.88,42.24,42.74,34053,0
+DUSA.US,D,20241224,000000,42.6836,43.037,42.6836,43.037,20446,0
+DUSA.US,D,20241226,000000,42.9,43.31,42.9,43.14,17298,0
+DUSA.US,D,20241227,000000,43.21,43.21,42.2,42.47,60251,0
+DUSA.US,D,20241230,000000,42.5,42.5,41.78,42.1,104296,0
+DUSA.US,D,20241231,000000,42.15,42.31,41.92,42.11,17486,0
+DUSA.US,D,20250102,000000,42.3277,42.54,41.84,42.08,49225,0
+DUSA.US,D,20250103,000000,42.32,42.5998,42.2598,42.51,38027,0
+DUSA.US,D,20250106,000000,42.8617,43.335,42.84,43.04,61127,0
+DUSA.US,D,20250107,000000,43.23,43.248,42.5986,42.73,13705,0
+DUSA.US,D,20250108,000000,42.74,42.74,42.331,42.62,24162,0
+DUSA.US,D,20250110,000000,42.35,42.415,42.007782,42.12,25906,0
+DUSA.US,D,20250113,000000,42.12,42.62,42.04,42.62,21821,0
+DUSA.US,D,20250114,000000,42.73,42.91,42.47,42.83,45518,0
+DUSA.US,D,20250115,000000,43.82,43.82,43.47,43.63,108356,0
+DUSA.US,D,20250116,000000,43.2,43.62,43.2,43.56,40508,0
+DUSA.US,D,20250117,000000,43.71,44.0599,43.685,43.99,84307,0
+DUSA.US,D,20250121,000000,44.3014,44.47,44.25,44.42,213743,0
+DUSA.US,D,20250122,000000,44.5,44.66,44.319,44.48,43333,0
+DUSA.US,D,20250123,000000,44.5933,44.936,44.53,44.85,30777,0
+DUSA.US,D,20250124,000000,44.81,45.06,44.74,44.97,35383,0
+DUSA.US,D,20250127,000000,44.7,45.41,44.49,45.41,65728,0
+DUSA.US,D,20250128,000000,45.33,45.42,45.16,45.235,46213,0
+DUSA.US,D,20250129,000000,45.24,45.5,45.1,45.21,38655,0
+DUSA.US,D,20250130,000000,45.46,45.78,45.33,45.58,39307,0
+DUSA.US,D,20250131,000000,45.63,45.91,45.39,45.44,53869,0
+DUSA.US,D,20250203,000000,44.61,45.34,44.61,45.14,26462,0
+DUSA.US,D,20250204,000000,45.17,45.6715,45.16,45.54,59617,0
+DUSA.US,D,20250205,000000,45.33,45.43,45.1501,45.41,33163,0
+DUSA.US,D,20250206,000000,45.68,45.81,45.47,45.8,44041,0
+DUSA.US,D,20250207,000000,45.7,45.9179,45.33,45.35,190693,0
+DUSA.US,D,20250210,000000,45.41,45.49,45.05,45.26,109460,0
+DUSA.US,D,20250211,000000,45.8083,45.8083,45.0589,45.28,51728,0
+DUSA.US,D,20250212,000000,45.16,45.4382,45.12,45.32,46939,0
+DUSA.US,D,20250213,000000,45.69,46.17,45.59,46.14,64570,0
+DUSA.US,D,20250214,000000,46.08,46.24,45.97,45.97,28468,0
+DUSA.US,D,20250218,000000,45.86,46.05,45.71,45.85,37156,0
+DUSA.US,D,20250219,000000,45.66,46.06,45.65,46.06,44657,0
+DUSA.US,D,20250220,000000,45.96,46.05,45.515,45.83,26989,0
+DUSA.US,D,20250221,000000,45.62,45.7399,44.88,44.9,20978,0
+DUSA.US,D,20250224,000000,45.04,45.28,44.74,44.98,36895,0
+DUSA.US,D,20250225,000000,45.04,45.055,44.4,44.77,46568,0
+DUSA.US,D,20250226,000000,44.91,45.14,44.63,44.71,100114,0
+DUSA.US,D,20250227,000000,44.79,44.88,44.27,44.3,21548,0
+DUSA.US,D,20250228,000000,44.32,44.73,44.0701,44.73,35040,0
+DUSA.US,D,20250303,000000,45.03,45.25,43.75,43.94,88326,0
+DUSA.US,D,20250304,000000,43.25,43.73,42.77,43.1,38889,0
+DUSA.US,D,20250305,000000,43.6933,43.81,42.99,43.61,54695,0
+DUSA.US,D,20250306,000000,42.9129,43.3507,42.72,42.96,80975,0
+DUSA.US,D,20250307,000000,42.7,43.1784,42.22,43.02,78774,0
+DUSA.US,D,20250310,000000,41.36,42.79,41.36,42.04,54054,0
+DUSA.US,D,20250311,000000,42.0649,42.29,41.58,41.81,35644,0
+DUSA.US,D,20250312,000000,42.175,42.265,41.685,42.01,34596,0
+DUSA.US,D,20250313,000000,42.1,42.15,41.4,41.58,92297,0
+DUSA.US,D,20250314,000000,41.8732,42.4797,41.8732,42.4262,36738,0
+DUSA.US,D,20250317,000000,42.46,42.7776,42.31,42.57,37843,0
+DUSA.US,D,20250318,000000,42.5335,42.61,42.28,42.55,40243,0
+DUSA.US,D,20250319,000000,42.4895,43.0034,42.4823,42.845,31853,0
+DUSA.US,D,20250320,000000,42.7409,43.22,42.63,42.89,12092,0
+DUSA.US,D,20250321,000000,42.4296,42.8081,42.4296,42.6309,10997,0
+DUSA.US,D,20250324,000000,43.04,43.51,43.04,43.51,9769,0
+DUSA.US,D,20250325,000000,43.5798,43.75,43.3727,43.5,29598,0
+DUSA.US,D,20250326,000000,43.64,43.7186,43.13,43.309,27723,0
+DUSA.US,D,20250327,000000,42.9919,43.33,42.89,43.1,28003,0
+DUSA.US,D,20250328,000000,42.97,42.97,42,42.01,63513,0
+DUSA.US,D,20250331,000000,41.58,42.56,41.52,42.32,28738,0
+DUSA.US,D,20250401,000000,42.18,42.6296,42.05,42.42,38771,0
+DUSA.US,D,20250402,000000,42.42,42.97,42.1,42.96,33319,0
+DUSA.US,D,20250403,000000,41.43,41.5,40.58,40.71,90650,0
+DUSA.US,D,20250404,000000,39.1793,39.42,38.3565,38.43,89918,0
+DUSA.US,D,20250407,000000,37.03,39.8113,36.8315,38.53,74075,0
+DUSA.US,D,20250408,000000,39.89,40.28,37.8,38.379,127025,0
+DUSA.US,D,20250409,000000,38.02,41.82,37.6601,41.64,170253,0
+DUSA.US,D,20250410,000000,40.58,40.75,39.07,39.89,62222,0
+DUSA.US,D,20250411,000000,39.84,40.7299,39.4894,40.6386,22752,0
+DUSA.US,D,20250414,000000,41.08,41.35,40.3467,40.82,33326,0
+DUSA.US,D,20250415,000000,40.6617,41.04,40.4,40.47,51829,0
+DUSA.US,D,20250416,000000,40.46,40.49,39.5137,39.81,95595,0
+DUSA.US,D,20250417,000000,39.75,40.2599,39.74,39.86,24627,0
+DUSA.US,D,20250421,000000,40.3205,40.3205,38.8667,39.29,57408,0
+DUSA.US,D,20250422,000000,39.63,40.43,39.58,40.32,52186,0
+DUSA.US,D,20250423,000000,41.48,41.9264,40.78,41.11,49737,0
+DUSA.US,D,20250424,000000,41.3399,42.08,41.12,42.03,29080,0
+DUSA.US,D,20250425,000000,41.9468,42.0826,41.65,41.8985,15396,0
+DUSA.US,D,20250428,000000,42.28,42.3761,41.6426,42.017,49989,0
+DUSA.US,D,20250429,000000,41.68,42.2599,41.66,42.09,35582,0
+DUSA.US,D,20250430,000000,41.0411,42,41.0411,41.92,82165,0
+DUSA.US,D,20250501,000000,42.4,42.5862,42.27,42.31,25893,0
+DUSA.US,D,20250502,000000,42.54,43.33,42.54,43.24,24450,0
+DUSA.US,D,20250505,000000,42.6,43.0999,42.6,42.73,27775,0
+DUSA.US,D,20250506,000000,42.285,42.5953,42.145,42.24,23238,0
+DUSA.US,D,20250507,000000,42.44,42.5977,42.12,42.43,28548,0
+DUSA.US,D,20250508,000000,42.739,43.33,42.63,42.82,158815,0
+DUSA.US,D,20250509,000000,43.0999,43.0999,42.7,42.77,17147,0
+DUSA.US,D,20250512,000000,44.2921,44.38,43.96,44.34,26928,0
+DUSA.US,D,20250513,000000,44.2045,44.6977,44.1721,44.35,33365,0
+DUSA.US,D,20250514,000000,44.3197,44.51,43.9285,44.11,26374,0
+DUSA.US,D,20250515,000000,43.39,44.04,43.39,43.86,24041,0
+DUSA.US,D,20250516,000000,43.81,44.2606,43.7151,44.2015,24964,0
+DUSA.US,D,20250519,000000,44.11,44.414,43.82,44.29,49143,0
+DUSA.US,D,20250520,000000,44.15,44.2893,43.9953,44.1,16616,0
+DUSA.US,D,20250521,000000,43.78,43.92,43.11,43.19,20655,0
+DUSA.US,D,20250522,000000,42.85,43.2599,42.78,42.89,54796,0
+DUSA.US,D,20250523,000000,42.41,42.93,42.27,42.62,17606,0
+DUSA.US,D,20250527,000000,43.11,43.6299,43.05,43.61,31166,0
+DUSA.US,D,20250528,000000,43.4248,43.6905,43.355,43.355,25048,0
+DUSA.US,D,20250529,000000,43.545,43.74,43.15,43.4184,11838,0
+DUSA.US,D,20250530,000000,43.14,43.5999,43.12,43.42,15677,0
+DUSA.US,D,20250602,000000,43.3899,43.75,43.05,43.6,18755,0
+DUSA.US,D,20250603,000000,43.485,44.09,43.485,44.05,16979,0
+DUSA.US,D,20250604,000000,44.19,44.19,43.85,43.87,21469,0
+DUSA.US,D,20250605,000000,44.0099,44.08,43.5,43.78,97057,0
+DUSA.US,D,20250606,000000,44.4,44.53,44.24,44.53,71480,0
+DUSA.US,D,20250609,000000,44.36,44.86,44.145,44.73,28505,0
+DUSA.US,D,20250610,000000,44.73,45.1,44.73,45.05,102494,0
+DUSA.US,D,20250611,000000,45.12,45.24,44.7077,44.86,42153,0
+DUSA.US,D,20250612,000000,44.45,44.9,44.41,44.9,58213,0
+DUSA.US,D,20250613,000000,44.4639,44.8186,44.18,44.38,49099,0
+DUSA.US,D,20250616,000000,44.88,45.1395,44.61,45.11,22830,0
+DUSA.US,D,20250617,000000,44.875,45.03,44.54,44.69,84557,0
+DUSA.US,D,20250618,000000,44.61,45.0281,44.61,44.79,17889,0
+DUSA.US,D,20250620,000000,44.899,45.02,44.47,44.54,118533,0
+DUSA.US,D,20250623,000000,44.5,44.83,44.17,44.71,45508,0
+DUSA.US,D,20250624,000000,44.915,45.62,44.915,45.52,44833,0
+DUSA.US,D,20250625,000000,45.43,45.63,45.24,45.39,26724,0
+DUSA.US,D,20250626,000000,45.652,46.07,45.48,45.88,31221,0
+DUSA.US,D,20250627,000000,45.95,46.24,45.78,46.19,48035,0
+DUSA.US,D,20250630,000000,46.36,46.42,46.11,46.28,23379,0
+DUSA.US,D,20250701,000000,46.3696,46.97,46.09,46.93,35317,0
+DUSA.US,D,20250702,000000,46.51,47.13,46.51,46.95,38074,0
+DUSA.US,D,20250703,000000,47.17,47.3192,47.12,47.13,15008,0
+DUSA.US,D,20250707,000000,46.995,47.1299,46.51,46.6671,20314,0
+DUSA.US,D,20250708,000000,46.77,46.9587,46.73,46.78,99847,0
+DUSA.US,D,20250709,000000,47,47,46.7268,46.77,57192,0
+DUSA.US,D,20250710,000000,46.8499,47.16,46.6988,46.93,41329,0
+DUSA.US,D,20250711,000000,46.6399,46.8999,46.5101,46.77,51347,0
+DUSA.US,D,20250714,000000,46.6231,46.89,46.5839,46.89,29560,0
+DUSA.US,D,20250715,000000,46.64,46.69,46.02,46.02,37123,0
+DUSA.US,D,20250716,000000,46.1,46.21,45.6089,45.9855,41991,0
+DUSA.US,D,20250717,000000,45.94,46.25,45.94,46.23,162744,0
+DUSA.US,D,20250718,000000,46.265,46.3,45.85,46.01,44183,0
+DUSA.US,D,20250721,000000,46.2,46.412,46.0393,46.11,18786,0
+DUSA.US,D,20250722,000000,45.97,46.4788,45.34,46.33,34927,0
+DUSA.US,D,20250723,000000,46.69,46.895,46.5701,46.732,24275,0
+DUSA.US,D,20250724,000000,46.63,46.92,46.12,46.27,36485,0
+DUSA.US,D,20250725,000000,46.4,46.5679,46.16,46.43,21060,0
+DUSA.US,D,20250728,000000,46.8682,46.8682,46.3204,46.44,13789,0
+DUSA.US,D,20250729,000000,46.485,46.52,46.12,46.15,26682,0
+DUSA.US,D,20250730,000000,46.225,46.6699,46.2,46.23,15695,0
+DUSA.US,D,20250731,000000,46.554,46.77,46.02,46.095,57474,0
+DUSA.US,D,20250801,000000,45.25,45.47,44.915,45.16,38152,0
+DUSA.US,D,20250804,000000,45.39,45.8,45.28,45.42,23758,0
+DUSA.US,D,20250805,000000,45.7299,45.76,45.24,45.67,22393,0
+DUSA.US,D,20250806,000000,45.65,45.95,45.5746,45.79,37576,0
+DUSA.US,D,20250807,000000,46.0315,46.27,45.4905,45.55,20326,0
+DUSA.US,D,20250808,000000,45.5197,46.03,45.5197,45.83,30085,0
+DUSA.US,D,20250811,000000,46.14,46.2,45.6991,45.81,19168,0
+DUSA.US,D,20250812,000000,46.17,46.7692,45.98,46.705,22711,0
+DUSA.US,D,20250813,000000,46.92,47.205,46.88,47.1605,21932,0
+DUSA.US,D,20250814,000000,47.0689,47.42,47.01,47.42,27975,0
+DUSA.US,D,20250815,000000,47.6047,47.6047,46.81,46.82,35118,0
+DUSA.US,D,20250818,000000,46.795,46.895,46.64,46.81,38209,0
+DUSA.US,D,20250819,000000,46.67,47.149,46.62,46.9,32063,0
+DUSA.US,D,20250820,000000,46.62,46.81,46.4126,46.75,28416,0
+DUSA.US,D,20250821,000000,46.6343,46.77,46.55,46.6129,24417,0
+DUSA.US,D,20250822,000000,47.5199,47.99,46.82,47.99,21614,0
+DUSA.US,D,20250825,000000,47.6581,47.71,47.4498,47.62,33945,0
+DUSA.US,D,20250826,000000,47.554474,47.855,47.4987,47.84,30682,0
+DUSA.US,D,20250827,000000,47.81,48.12,47.6,47.94,14840,0
+DUSA.US,D,20250828,000000,47.8,48.156,47.8,48.06,20716,0
+DUSA.US,D,20250829,000000,48.2702,48.3,47.946,48.25,41773,0
+DUSA.US,D,20250902,000000,47.895,47.895,47.44,47.86,19233,0
+DUSA.US,D,20250903,000000,47.9596,47.99,47.56,47.84,26865,0
+DUSA.US,D,20250904,000000,47.7355,48.24,47.7355,48.11,34700,0
+DUSA.US,D,20250905,000000,48.5899,48.5899,47.71,47.9,32111,0
+DUSA.US,D,20250908,000000,48.09,48.13,47.73,47.85,26401,0
+DUSA.US,D,20250909,000000,48.04,48.225,48.03,48.03,30177,0
+DUSA.US,D,20250910,000000,47.69,48.04,47.652,47.8,67749,0
+DUSA.US,D,20250911,000000,48.2113,48.37,47.75,48.25,28852,0
+DUSA.US,D,20250912,000000,48.1624,48.24,47.9,48.01,35790,0
+DUSA.US,D,20250915,000000,48.41,48.41,48.1377,48.26,25409,0
+DUSA.US,D,20250916,000000,48.18,48.33,47.9377,48.33,71023,0
+DUSA.US,D,20250917,000000,48.4555,48.86,48.14,48.4,82465,0
+DUSA.US,D,20250918,000000,48.46,48.97,48.46,48.81,35078,0
+DUSA.US,D,20250919,000000,48.789,48.81,48.59,48.6308,24027,0
+DUSA.US,D,20250922,000000,48.37,48.63,48.32,48.43,274539,0
+DUSA.US,D,20250923,000000,48.335,48.8199,48.2301,48.37,37787,0
+DUSA.US,D,20250924,000000,48.48,48.56,48.2565,48.4,77619,0
+DUSA.US,D,20250925,000000,47.9967,48.18,47.83,48,23089,0
+DUSA.US,D,20250926,000000,48.19,48.435,48.0906,48.4,35279,0
+DUSA.US,D,20250929,000000,48.4798,48.48,48.19,48.35,18197,0
+DUSA.US,D,20250930,000000,48.2689,48.32,47.5139,47.9004,23749,0
+DUSA.US,D,20251001,000000,47.77,48.11,47.69,48.05,48422,0
+DUSA.US,D,20251002,000000,48.08,48.25,47.87,48.23,21941,0
+DUSA.US,D,20251003,000000,48.265,48.3999,48.12,48.14,27275,0
+DUSA.US,D,20251006,000000,48.22,48.3991,48.04,48.29,24753,0
+DUSA.US,D,20251007,000000,48.66,48.66,47.935,48.03,20313,0
+DUSA.US,D,20251008,000000,48.01,48.09,47.79,47.8,32246,0
+DUSA.US,D,20251009,000000,47.88,48.01,47.6302,47.82,16442,0
+DUSA.US,D,20251010,000000,47.91,47.91,46.5,46.5,27904,0
+DUSA.US,D,20251013,000000,46.99,47.29,46.936,47.2681,18043,0
+DUSA.US,D,20251014,000000,46.955,48.0157,46.955,47.71,9116,0
+DUSA.US,D,20251015,000000,48.015,48.29,47.74,48.04,20314,0
+DUSA.US,D,20251016,000000,48.1,48.1,47.1397,47.37,31273,0
+DUSA.US,D,20251017,000000,47.41,47.67,47.275,47.63,19937,0
+DUSA.US,D,20251020,000000,47.93,48.32,47.83,48.3,33550,0
+DUSA.US,D,20251021,000000,48.2822,48.55,48.2822,48.44,19153,0
+DUSA.US,D,20251022,000000,48.63,48.72,48.05,48.24,38818,0
+DUSA.US,D,20251023,000000,48.38,48.57,48.3112,48.49,190546,0
+DUSA.US,D,20251024,000000,48.69,48.99,48.63,48.79,82920,0
+DUSA.US,D,20251027,000000,49.3455,49.3455,48.89,49,88584,0
+DUSA.US,D,20251028,000000,48.7001,49.07,48.61,48.62,45271,0
+DUSA.US,D,20251029,000000,48.7,48.75,48.21,48.4,90560,0
+DUSA.US,D,20251030,000000,47.73,48.1593,47.53,47.53,59204,0
+DUSA.US,D,20251031,000000,47.92,48.1628,47.745,48.09,33132,0
+DUSA.US,D,20251103,000000,48.07,48.4,47.945,48.4,42695,0
+DUSA.US,D,20251104,000000,48.074,48.39,47.87,48.09,86962,0
+DUSA.US,D,20251105,000000,48.0037,48.53,47.93,48.29,39004,0
+DUSA.US,D,20251106,000000,48.47,48.47,47.755,47.81,39491,0
+DUSA.US,D,20251107,000000,47.6,48.14,47.4,48.14,74087,0
+DUSA.US,D,20251110,000000,48.5585,48.58,48.1501,48.54,21401,0
+DUSA.US,D,20251111,000000,48.693,48.9498,48.6173,48.92,33384,0
+DUSA.US,D,20251112,000000,49.08,49.18,48.89,48.93,32555,0
+DUSA.US,D,20251113,000000,48.67,48.92,48.2341,48.32,45529,0
+DUSA.US,D,20251114,000000,47.72,48.1197,47.68,47.88,31042,0
+DUSA.US,D,20251117,000000,48.1177,48.13,47.105,47.35,25486,0
+DUSA.US,D,20251118,000000,47.33,47.58,46.95,47.33,36607,0
+DUSA.US,D,20251119,000000,47.47,47.47,47.0202,47.2,22337,0
+DUSA.US,D,20251120,000000,48.05,48.119,46.76,46.8,270293,0
+DUSA.US,D,20251121,000000,47.0084,47.959,46.8,47.76,38725,0
+DUSA.US,D,20251124,000000,48.06,48.6199,48.01,48.52,18318,0
+DUSA.US,D,20251125,000000,48.75,49.43,48.67,49.36,42390,0
+DUSA.US,D,20251126,000000,49.66,49.9399,49.61,49.78,24295,0
+DUSA.US,D,20251128,000000,50,50.31,49.7701,50.21,17680,0
+DUSA.US,D,20251201,000000,50,50.46,49.95,50.13,58529,0
+DUSA.US,D,20251202,000000,50.36,50.4687,50.09,50.2,23497,0
+DUSA.US,D,20251203,000000,50.5595,50.76,50.315,50.71,27230,0
+DUSA.US,D,20251204,000000,50.794,50.87,50.6285,50.75,30824,0
+DUSA.US,D,20251205,000000,50.867,51.1894,50.82,51.01,22501,0
+DUSA.US,D,20251208,000000,50.9254,51.02,50.58,50.61,60907,0
+DUSA.US,D,20251209,000000,50.75,50.917,50.64,50.69,24896,0
+DUSA.US,D,20251210,000000,50.7793,51.645,50.7793,51.58,51476,0
+DUSA.US,D,20251211,000000,51.5,51.7699,51.41,51.74,50765,0
+DUSA.US,D,20251212,000000,51.84,51.84,51.2374,51.47,197925,0
+DUSA.US,D,20251215,000000,51.68,51.68,51.24,51.47,131188,0
+DUSA.US,D,20251216,000000,51.41,51.41,50.805,51.04,49996,0
+DUSA.US,D,20251217,000000,51.01,51.16,50.74,50.75,57092,0
+DUSA.US,D,20251218,000000,51.1,51.42,50.99,51.19,50530,0
+DUSA.US,D,20251219,000000,51.33,51.52,51.05,51.26,41428,0
+DUSA.US,D,20251222,000000,52.1114,52.1114,51.4427,51.69,36526,0
+DUSA.US,D,20251223,000000,51.62,51.76,51.47,51.74,29259,0
+DUSA.US,D,20251224,000000,51.71,51.99,51.685,51.9,30391,0
+DUSA.US,D,20251226,000000,51.97,52.03,51.8501,52.03,19107,0
+DUSA.US,D,20251229,000000,51.43,51.445,51.2725,51.42,25146,0
+DUSA.US,D,20251230,000000,51.3727,51.6,51.37,51.51,85865,0
+DUSA.US,D,20251231,000000,51.4,51.44,51.0901,51.13,34808,0
+DUSA.US,D,20260102,000000,51.0501,51.48,50.9501,51.25,70752,0
+DUSA.US,D,20260105,000000,51.56,52.0087,51.49,51.685,93321,0
+DUSA.US,D,20260106,000000,51.95,52.28,51.68,52.14,390764,0
+DUSA.US,D,20260107,000000,52.0092,52.0092,51.53,51.61,59676,0
+DUSA.US,D,20260108,000000,51.755,52.2893,51.64,52.13,58563,0
+DUSA.US,D,20260109,000000,52.3326,52.3699,51.96,52.24,44448,0
+DUSA.US,D,20260112,000000,51.83,51.97,51.655,51.97,82320,0
+DUSA.US,D,20260113,000000,51.87,51.92,51.61,51.8,55420,0
+DUSA.US,D,20260114,000000,51.57,51.63,51.29,51.59,34224,0
+DUSA.US,D,20260115,000000,51.85,52.24,51.72,51.92,75119,0
+DUSA.US,D,20260116,000000,52.14,52.14,51.6,51.81,48875,0
+DUSA.US,D,20260120,000000,51.28,51.58,50.975,51.16,80426,0
+DUSA.US,D,20260121,000000,51.515,52.0078,51.31,51.62,40340,0
+DUSA.US,D,20260122,000000,52.2,52.42,51.86,52.38,50762,0
+DUSA.US,D,20260123,000000,52.22,52.269,51.88,52,44519,0
+DUSA.US,D,20260126,000000,52.2019,52.59,52.02,52.33,37256,0
+DUSA.US,D,20260127,000000,52.0808,52.0808,51.66,51.82,453697,0
+DUSA.US,D,20260128,000000,52,52.2299,51.875,51.99,32206,0
+DUSA.US,D,20260129,000000,52.61,52.68,52.05,52.64,99878,0
+DUSA.US,D,20260130,000000,52.44,52.5,52.04,52.48,30194,0
+DUSA.US,D,20260202,000000,52.17,52.93,52.06,52.88,81732,0
+DUSA.US,D,20260203,000000,53.01,53.2683,52.4701,52.98,23947,0
+DUSA.US,D,20260204,000000,53.38,53.79,53.1699,53.31,57519,0
+DUSA.US,D,20260205,000000,52.93,53.14,52.7151,53.04,46428,0
+DUSA.US,D,20260206,000000,53.05,53.58,52.98,53.58,53550,0
+DUSA.US,D,20260209,000000,53.48,53.89,53.2901,53.76,40927,0
+DUSA.US,D,20260210,000000,53.69,53.91,53.42,53.71,69099,0
+DUSA.US,D,20260211,000000,54.05,54.26,53.3601,53.56,50603,0
+DUSA.US,D,20260212,000000,53.6,53.7,52.385,52.43,75622,0
+DUSA.US,D,20260213,000000,52.41,52.7868,52.1,52.59,48553,0
+DUSA.US,D,20260217,000000,52.705,52.73,52.06,52.51,68195,0
+DUSA.US,D,20260218,000000,52.64,53.105,52.64,53.1,44692,0
diff --git a/daily/us/nyse etfs/1/dwld.us.txt b/daily/us/nyse etfs/1/dwld.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d4fd4f8b680726fa052f78dfac1aa265c724a119
--- /dev/null
+++ b/daily/us/nyse etfs/1/dwld.us.txt	
@@ -0,0 +1,2265 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DWLD.US,D,20170215,000000,19.862,20.015,19.843,19.985,30386,0
+DWLD.US,D,20170216,000000,19.978,19.978,19.91,19.93,23472,0
+DWLD.US,D,20170217,000000,19.834,19.862,19.824,19.862,10997,0
+DWLD.US,D,20170221,000000,20.038,20.05,20.015,20.044,27610,0
+DWLD.US,D,20170222,000000,19.968,20.027,19.96,20.015,24680,0
+DWLD.US,D,20170223,000000,20.072,20.072,19.891,19.94,27999,0
+DWLD.US,D,20170224,000000,19.767,19.815,19.719,19.805,23448,0
+DWLD.US,D,20170227,000000,19.815,19.9,19.815,19.881,22146,0
+DWLD.US,D,20170228,000000,20.322,20.322,19.689,19.719,11459,0
+DWLD.US,D,20170301,000000,19.978,20.092,19.978,20.092,21880,0
+DWLD.US,D,20170302,000000,20.044,20.044,19.949,19.968,48184,0
+DWLD.US,D,20170303,000000,19.949,19.968,19.91,19.968,26267,0
+DWLD.US,D,20170306,000000,19.93,19.93,19.847,19.91,17726,0
+DWLD.US,D,20170307,000000,19.853,19.862,19.824,19.827,20196,0
+DWLD.US,D,20170308,000000,19.9,19.9,19.786,19.786,25251,0
+DWLD.US,D,20170309,000000,19.871,19.871,19.748,19.758,14833,0
+DWLD.US,D,20170310,000000,19.92,20.005,19.81,19.881,33914,0
+DWLD.US,D,20170313,000000,20.092,20.092,20.025,20.044,12717,0
+DWLD.US,D,20170314,000000,19.94,20.001,19.881,19.985,11590,0
+DWLD.US,D,20170315,000000,20.082,20.28,20.072,20.28,20341,0
+DWLD.US,D,20170316,000000,20.389,20.399,20.255,20.275,12429,0
+DWLD.US,D,20170317,000000,20.255,20.264,20.217,20.227,18181,0
+DWLD.US,D,20170320,000000,20.247,20.292,20.227,20.283,15651,0
+DWLD.US,D,20170321,000000,20.36,20.36,19.855,19.862,16839,0
+DWLD.US,D,20170322,000000,19.786,19.891,19.728,19.871,16132,0
+DWLD.US,D,20170323,000000,19.871,19.949,19.871,19.881,17474,0
+DWLD.US,D,20170324,000000,19.91,19.964,19.91,19.936,5156,0
+DWLD.US,D,20170327,000000,19.796,19.891,19.667,19.881,13274,0
+DWLD.US,D,20170328,000000,19.94,20.082,19.94,20.073,11173,0
+DWLD.US,D,20170329,000000,20.121,20.255,20.121,20.255,14258,0
+DWLD.US,D,20170330,000000,20.237,20.255,20.168,20.168,11267,0
+DWLD.US,D,20170331,000000,20.13,20.207,20.13,20.207,19965,0
+DWLD.US,D,20170403,000000,20.255,20.255,20.009,20.198,12978,0
+DWLD.US,D,20170404,000000,20.072,20.15,20.054,20.14,22900,0
+DWLD.US,D,20170405,000000,20.312,20.312,20.072,20.072,17155,0
+DWLD.US,D,20170406,000000,20.054,20.214,20.054,20.188,19454,0
+DWLD.US,D,20170407,000000,20.13,20.16,20.072,20.102,11002,0
+DWLD.US,D,20170410,000000,20.283,20.312,20.207,20.247,18357,0
+DWLD.US,D,20170411,000000,20.188,20.242,20.082,20.217,11772,0
+DWLD.US,D,20170412,000000,20.273,20.273,20.15,20.15,14226,0
+DWLD.US,D,20170413,000000,20.198,20.198,19.995,20.025,30611,0
+DWLD.US,D,20170417,000000,20.13,20.217,20.064,20.217,6749,0
+DWLD.US,D,20170418,000000,20.217,20.217,20.048,20.082,18755,0
+DWLD.US,D,20170419,000000,20.188,20.247,20.034,20.04,14835,0
+DWLD.US,D,20170420,000000,20.112,20.283,20.112,20.279,16571,0
+DWLD.US,D,20170421,000000,20.322,20.322,20.232,20.255,17402,0
+DWLD.US,D,20170424,000000,20.475,20.505,20.459,20.478,4545,0
+DWLD.US,D,20170425,000000,20.64,20.763,20.64,20.744,17892,0
+DWLD.US,D,20170426,000000,20.668,20.715,20.636,20.648,36485,0
+DWLD.US,D,20170427,000000,20.648,20.648,20.532,20.61,14743,0
+DWLD.US,D,20170428,000000,20.792,20.792,20.62,20.63,30283,0
+DWLD.US,D,20170501,000000,20.715,20.801,20.677,20.782,6906,0
+DWLD.US,D,20170502,000000,20.927,20.927,20.734,20.753,22478,0
+DWLD.US,D,20170503,000000,20.815,20.84,20.774,20.831,17662,0
+DWLD.US,D,20170504,000000,20.84,20.84,20.693,20.772,14160,0
+DWLD.US,D,20170505,000000,20.873,21.013,20.873,21.013,13921,0
+DWLD.US,D,20170508,000000,21.09,21.119,21.023,21.119,17143,0
+DWLD.US,D,20170509,000000,21.243,21.281,21.214,21.243,40765,0
+DWLD.US,D,20170510,000000,21.271,21.463,21.271,21.415,10828,0
+DWLD.US,D,20170511,000000,21.339,21.443,21.243,21.415,25487,0
+DWLD.US,D,20170512,000000,21.492,21.549,21.471,21.549,13915,0
+DWLD.US,D,20170515,000000,21.654,21.684,21.577,21.587,12285,0
+DWLD.US,D,20170516,000000,21.674,21.74,21.645,21.721,21313,0
+DWLD.US,D,20170517,000000,21.539,21.539,21.175,21.175,31884,0
+DWLD.US,D,20170518,000000,21.1,21.22,20.868,21.127,34630,0
+DWLD.US,D,20170519,000000,21.386,21.587,21.386,21.558,17489,0
+DWLD.US,D,20170522,000000,21.674,21.74,21.654,21.702,19258,0
+DWLD.US,D,20170523,000000,21.789,21.789,21.657,21.702,14656,0
+DWLD.US,D,20170524,000000,21.712,21.712,21.563,21.635,30648,0
+DWLD.US,D,20170525,000000,21.75,21.77,21.597,21.616,28521,0
+DWLD.US,D,20170526,000000,21.693,21.693,21.606,21.645,19143,0
+DWLD.US,D,20170530,000000,21.577,21.577,21.406,21.406,8242,0
+DWLD.US,D,20170531,000000,21.32,21.32,21.136,21.217,20298,0
+DWLD.US,D,20170601,000000,21.433,21.539,21.291,21.529,32865,0
+DWLD.US,D,20170602,000000,21.577,21.577,21.512,21.558,17752,0
+DWLD.US,D,20170605,000000,21.549,21.597,21.521,21.558,23027,0
+DWLD.US,D,20170606,000000,21.567,21.597,21.472,21.539,19821,0
+DWLD.US,D,20170607,000000,21.664,21.684,21.567,21.645,27275,0
+DWLD.US,D,20170608,000000,21.78,21.78,21.587,21.635,63973,0
+DWLD.US,D,20170609,000000,21.76,21.765,21.372,21.433,21381,0
+DWLD.US,D,20170612,000000,21.386,21.443,21.271,21.31,18365,0
+DWLD.US,D,20170613,000000,21.539,21.539,21.425,21.473,14099,0
+DWLD.US,D,20170614,000000,21.577,21.577,21.291,21.31,16717,0
+DWLD.US,D,20170615,000000,21.136,21.136,20.991,21.1,12576,0
+DWLD.US,D,20170616,000000,21.195,21.253,21.191,21.253,28839,0
+DWLD.US,D,20170619,000000,21.425,21.538,21.425,21.521,21289,0
+DWLD.US,D,20170620,000000,21.329,21.329,21.17,21.185,9640,0
+DWLD.US,D,20170621,000000,21.205,21.224,21.134,21.211,9260,0
+DWLD.US,D,20170622,000000,21.175,21.31,21.136,21.271,13046,0
+DWLD.US,D,20170623,000000,21.262,21.396,21.262,21.386,15757,0
+DWLD.US,D,20170626,000000,21.539,21.587,21.329,21.386,9093,0
+DWLD.US,D,20170627,000000,21.367,21.415,21.205,21.224,10023,0
+DWLD.US,D,20170628,000000,21.31,21.422,21.175,21.386,14165,0
+DWLD.US,D,20170629,000000,21.433,21.433,21.08,21.243,19520,0
+DWLD.US,D,20170630,000000,21.281,21.367,21.205,21.348,10276,0
+DWLD.US,D,20170703,000000,21.453,21.453,21.377,21.377,5561,0
+DWLD.US,D,20170705,000000,21.291,21.433,21.281,21.431,13465,0
+DWLD.US,D,20170706,000000,21.348,21.348,21.169,21.169,10582,0
+DWLD.US,D,20170707,000000,21.224,21.291,21.146,21.262,12751,0
+DWLD.US,D,20170710,000000,21.443,21.558,21.443,21.521,18904,0
+DWLD.US,D,20170711,000000,21.558,21.616,21.492,21.616,7796,0
+DWLD.US,D,20170712,000000,21.77,21.961,21.77,21.953,6305,0
+DWLD.US,D,20170713,000000,21.971,22.029,21.971,22.028,7453,0
+DWLD.US,D,20170714,000000,22.057,22.182,22.057,22.182,8229,0
+DWLD.US,D,20170717,000000,22.211,22.211,22.067,22.105,12733,0
+DWLD.US,D,20170718,000000,22.084,22.24,22.084,22.24,21538,0
+DWLD.US,D,20170719,000000,22.345,22.495,22.321,22.455,10558,0
+DWLD.US,D,20170720,000000,22.508,22.508,22.395,22.421,22322,0
+DWLD.US,D,20170721,000000,22.375,22.421,22.336,22.421,8758,0
+DWLD.US,D,20170724,000000,22.437,22.498,22.421,22.498,15024,0
+DWLD.US,D,20170725,000000,22.489,22.547,22.44,22.518,23254,0
+DWLD.US,D,20170726,000000,22.547,22.719,22.547,22.658,12871,0
+DWLD.US,D,20170727,000000,22.729,22.729,22.326,22.45,16353,0
+DWLD.US,D,20170728,000000,22.45,22.48,22.45,22.48,3134,0
+DWLD.US,D,20170731,000000,22.384,22.453,22.384,22.453,12497,0
+DWLD.US,D,20170801,000000,22.45,22.46,22.375,22.384,15474,0
+DWLD.US,D,20170802,000000,22.365,22.365,22.115,22.22,24315,0
+DWLD.US,D,20170803,000000,22.169,22.169,22.123,22.143,10537,0
+DWLD.US,D,20170804,000000,22.182,22.211,22.122,22.201,12663,0
+DWLD.US,D,20170807,000000,22.211,22.362,22.211,22.334,11614,0
+DWLD.US,D,20170808,000000,22.393,22.527,22.306,22.306,20722,0
+DWLD.US,D,20170809,000000,22.24,22.25,22.202,22.23,10067,0
+DWLD.US,D,20170810,000000,22.047,22.086,21.895,21.905,19347,0
+DWLD.US,D,20170811,000000,21.818,21.943,21.818,21.913,20007,0
+DWLD.US,D,20170814,000000,22.105,22.153,22.067,22.11,14298,0
+DWLD.US,D,20170815,000000,22.125,22.154,22.054,22.152,20627,0
+DWLD.US,D,20170816,000000,22.306,22.316,22.167,22.168,18196,0
+DWLD.US,D,20170817,000000,22.173,22.173,21.971,21.971,20462,0
+DWLD.US,D,20170818,000000,21.905,22.057,21.809,21.971,16101,0
+DWLD.US,D,20170821,000000,21.923,21.99,21.923,21.981,23179,0
+DWLD.US,D,20170822,000000,22.143,22.298,22.143,22.298,37601,0
+DWLD.US,D,20170823,000000,22.22,22.431,22.202,22.393,21220,0
+DWLD.US,D,20170824,000000,22.431,22.431,22.298,22.355,14871,0
+DWLD.US,D,20170825,000000,22.375,22.384,22.125,22.125,25777,0
+DWLD.US,D,20170828,000000,22.125,22.125,21.885,21.913,36193,0
+DWLD.US,D,20170829,000000,21.702,21.974,21.702,21.974,15697,0
+DWLD.US,D,20170830,000000,22.038,22.192,22.018,22.163,24234,0
+DWLD.US,D,20170831,000000,22.24,22.408,22.24,22.375,32580,0
+DWLD.US,D,20170901,000000,22.527,22.559,22.498,22.547,16899,0
+DWLD.US,D,20170905,000000,22.498,22.518,22.298,22.304,15335,0
+DWLD.US,D,20170906,000000,22.412,22.46,22.389,22.45,9379,0
+DWLD.US,D,20170907,000000,22.48,22.565,22.47,22.565,17091,0
+DWLD.US,D,20170908,000000,22.44,22.44,22.355,22.355,12268,0
+DWLD.US,D,20170911,000000,22.518,22.719,22.518,22.708,21434,0
+DWLD.US,D,20170912,000000,22.881,22.959,22.814,22.949,34567,0
+DWLD.US,D,20170913,000000,22.939,23.14,22.939,23.105,13466,0
+DWLD.US,D,20170914,000000,23.074,23.237,23.074,23.179,10919,0
+DWLD.US,D,20170915,000000,23.17,23.227,23.16,23.188,27249,0
+DWLD.US,D,20170918,000000,23.303,23.303,23.208,23.236,15433,0
+DWLD.US,D,20170919,000000,23.332,23.345,23.27,23.327,20068,0
+DWLD.US,D,20170920,000000,23.438,23.457,23.303,23.447,31667,0
+DWLD.US,D,20170921,000000,23.312,23.466,23.303,23.438,10354,0
+DWLD.US,D,20170922,000000,23.438,23.438,23.38,23.418,9236,0
+DWLD.US,D,20170925,000000,23.38,23.38,23.005,23.083,48786,0
+DWLD.US,D,20170926,000000,23.155,23.208,23.054,23.097,12912,0
+DWLD.US,D,20170927,000000,23.188,23.332,23.144,23.303,16855,0
+DWLD.US,D,20170928,000000,23.246,23.312,23.218,23.272,11409,0
+DWLD.US,D,20170929,000000,23.342,23.447,23.342,23.418,21463,0
+DWLD.US,D,20171002,000000,23.525,23.525,23.457,23.525,11968,0
+DWLD.US,D,20171003,000000,23.63,23.64,23.576,23.63,17149,0
+DWLD.US,D,20171004,000000,23.64,23.64,23.515,23.563,44618,0
+DWLD.US,D,20171005,000000,23.617,23.65,23.563,23.62,21413,0
+DWLD.US,D,20171006,000000,23.591,23.667,23.591,23.654,16407,0
+DWLD.US,D,20171009,000000,23.65,23.705,23.65,23.65,13266,0
+DWLD.US,D,20171010,000000,23.697,23.763,23.697,23.745,516290,0
+DWLD.US,D,20171011,000000,23.707,23.824,23.707,23.824,82078,0
+DWLD.US,D,20171012,000000,23.841,23.841,23.697,23.715,19422,0
+DWLD.US,D,20171013,000000,23.745,23.831,23.745,23.757,18389,0
+DWLD.US,D,20171016,000000,23.832,23.947,23.802,23.947,31673,0
+DWLD.US,D,20171017,000000,23.859,23.878,23.763,23.763,49617,0
+DWLD.US,D,20171018,000000,23.952,23.999,23.879,23.879,17651,0
+DWLD.US,D,20171019,000000,23.763,23.782,23.667,23.697,27091,0
+DWLD.US,D,20171020,000000,23.859,23.927,23.812,23.812,49374,0
+DWLD.US,D,20171023,000000,23.859,23.859,23.65,23.65,44113,0
+DWLD.US,D,20171024,000000,23.677,23.745,23.654,23.66,41722,0
+DWLD.US,D,20171025,000000,23.697,23.734,23.418,23.502,31638,0
+DWLD.US,D,20171026,000000,23.505,23.505,23.38,23.428,11404,0
+DWLD.US,D,20171027,000000,23.667,24.033,23.66,24.023,58605,0
+DWLD.US,D,20171030,000000,24.043,24.072,23.927,23.947,22698,0
+DWLD.US,D,20171031,000000,23.994,24.146,23.991,24.144,30116,0
+DWLD.US,D,20171101,000000,24.243,24.347,24.228,24.272,8160,0
+DWLD.US,D,20171102,000000,24.358,24.358,24.165,24.233,41130,0
+DWLD.US,D,20171103,000000,24.3,24.377,24.175,24.306,22123,0
+DWLD.US,D,20171106,000000,24.31,24.674,24.31,24.674,22050,0
+DWLD.US,D,20171107,000000,24.549,24.568,24.463,24.539,39936,0
+DWLD.US,D,20171108,000000,24.483,24.539,24.374,24.496,78494,0
+DWLD.US,D,20171109,000000,24.435,24.435,24.185,24.397,41424,0
+DWLD.US,D,20171110,000000,24.29,24.29,24.198,24.233,9399,0
+DWLD.US,D,20171113,000000,24.214,24.288,24.193,24.22,241234,0
+DWLD.US,D,20171114,000000,24.109,24.143,23.985,24.061,68285,0
+DWLD.US,D,20171115,000000,24.013,24.099,23.841,24.033,220522,0
+DWLD.US,D,20171116,000000,24.214,24.397,24.204,24.367,71759,0
+DWLD.US,D,20171117,000000,24.539,24.539,24.397,24.435,32068,0
+DWLD.US,D,20171120,000000,24.502,24.52,24.42,24.483,12266,0
+DWLD.US,D,20171121,000000,24.521,24.617,24.521,24.568,46052,0
+DWLD.US,D,20171122,000000,24.722,24.76,24.539,24.568,43285,0
+DWLD.US,D,20171124,000000,24.674,24.674,24.493,24.531,5430,0
+DWLD.US,D,20171127,000000,24.531,24.559,24.407,24.425,23965,0
+DWLD.US,D,20171128,000000,24.444,24.539,24.358,24.483,26627,0
+DWLD.US,D,20171129,000000,24.549,24.559,24.28,24.392,52140,0
+DWLD.US,D,20171130,000000,24.387,24.473,24.118,24.344,145538,0
+DWLD.US,D,20171201,000000,24.355,24.355,24.137,24.207,6665,0
+DWLD.US,D,20171204,000000,24.559,24.559,24.146,24.146,11033,0
+DWLD.US,D,20171205,000000,24.127,24.27,24.081,24.081,18221,0
+DWLD.US,D,20171206,000000,23.966,24.137,23.966,24.089,11114,0
+DWLD.US,D,20171207,000000,24.052,24.284,24.052,24.248,596035,0
+DWLD.US,D,20171208,000000,24.425,24.425,24.29,24.314,24255,0
+DWLD.US,D,20171211,000000,24.3,24.435,24.3,24.387,27409,0
+DWLD.US,D,20171212,000000,24.31,24.31,24.204,24.241,106916,0
+DWLD.US,D,20171213,000000,24.337,24.337,24.214,24.224,35208,0
+DWLD.US,D,20171214,000000,24.165,24.214,24.109,24.128,26735,0
+DWLD.US,D,20171215,000000,24.109,24.26,24.109,24.165,93711,0
+DWLD.US,D,20171218,000000,24.597,24.718,24.501,24.645,22262,0
+DWLD.US,D,20171219,000000,24.722,24.722,24.587,24.635,43085,0
+DWLD.US,D,20171220,000000,24.924,24.924,24.655,24.793,27043,0
+DWLD.US,D,20171221,000000,24.934,25.125,24.932,25.077,32602,0
+DWLD.US,D,20171222,000000,25.067,25.107,25.019,25.077,12349,0
+DWLD.US,D,20171226,000000,25.056,25.104,24.97,25.056,18972,0
+DWLD.US,D,20171227,000000,25.065,25.17,25.065,25.114,15237,0
+DWLD.US,D,20171228,000000,25.161,25.238,25.115,25.151,16432,0
+DWLD.US,D,20171229,000000,25.219,25.268,25.151,25.171,54881,0
+DWLD.US,D,20180102,000000,25.382,25.661,25.382,25.656,31474,0
+DWLD.US,D,20180103,000000,25.791,25.958,25.791,25.948,47513,0
+DWLD.US,D,20180104,000000,25.978,26.102,25.968,26.054,153393,0
+DWLD.US,D,20180105,000000,26.054,26.264,26.054,26.226,64094,0
+DWLD.US,D,20180108,000000,26.226,26.356,26.226,26.31,45408,0
+DWLD.US,D,20180109,000000,26.399,26.5,26.317,26.427,43782,0
+DWLD.US,D,20180110,000000,26.332,26.49,26.284,26.399,44956,0
+DWLD.US,D,20180111,000000,26.399,26.61,26.399,26.592,32222,0
+DWLD.US,D,20180112,000000,26.648,26.821,26.648,26.821,46537,0
+DWLD.US,D,20180116,000000,27.214,27.214,26.595,26.696,40261,0
+DWLD.US,D,20180117,000000,26.668,26.878,26.505,26.772,75355,0
+DWLD.US,D,20180118,000000,26.851,26.887,26.715,26.744,19683,0
+DWLD.US,D,20180119,000000,26.891,26.891,26.744,26.878,224157,0
+DWLD.US,D,20180122,000000,26.841,26.985,26.772,26.956,35408,0
+DWLD.US,D,20180123,000000,26.965,27.076,26.898,27.06,79739,0
+DWLD.US,D,20180124,000000,27.214,27.376,27.114,27.282,44629,0
+DWLD.US,D,20180125,000000,27.483,27.493,27.253,27.349,25921,0
+DWLD.US,D,20180126,000000,27.508,27.704,27.502,27.704,75984,0
+DWLD.US,D,20180129,000000,27.55,27.568,27.349,27.358,58378,0
+DWLD.US,D,20180130,000000,27.079,27.079,26.812,26.975,74546,0
+DWLD.US,D,20180131,000000,27.042,27.214,26.851,26.958,33903,0
+DWLD.US,D,20180201,000000,26.686,26.968,26.668,26.754,137584,0
+DWLD.US,D,20180202,000000,26.581,26.581,25.968,25.968,72218,0
+DWLD.US,D,20180205,000000,25.526,25.968,24.854,24.989,113743,0
+DWLD.US,D,20180206,000000,24.529,25.536,24.395,25.478,136767,0
+DWLD.US,D,20180207,000000,25.286,25.286,25.123,25.123,68561,0
+DWLD.US,D,20180208,000000,25.268,25.268,24.192,24.277,42662,0
+DWLD.US,D,20180209,000000,24.375,24.483,23.554,24.337,30309,0
+DWLD.US,D,20180212,000000,24.72,24.97,24.51,24.884,161688,0
+DWLD.US,D,20180213,000000,24.788,25.058,24.788,25.025,181813,0
+DWLD.US,D,20180214,000000,24.893,25.699,24.893,25.622,17423,0
+DWLD.US,D,20180215,000000,26.034,26.044,25.814,25.963,31484,0
+DWLD.US,D,20180216,000000,25.861,26.131,25.861,25.938,29398,0
+DWLD.US,D,20180220,000000,25.709,26.083,25.709,25.948,14201,0
+DWLD.US,D,20180221,000000,26.064,26.456,26.064,26.064,23360,0
+DWLD.US,D,20180222,000000,26.179,26.197,25.938,25.938,39185,0
+DWLD.US,D,20180223,000000,26.131,26.384,26.092,26.384,17521,0
+DWLD.US,D,20180226,000000,26.476,26.568,26.322,26.505,31052,0
+DWLD.US,D,20180227,000000,26.38,26.432,26.121,26.131,25818,0
+DWLD.US,D,20180228,000000,26.184,26.234,25.899,25.909,49807,0
+DWLD.US,D,20180301,000000,25.909,25.975,25.307,25.458,28570,0
+DWLD.US,D,20180302,000000,25.133,25.402,24.97,25.402,29800,0
+DWLD.US,D,20180305,000000,25.296,25.733,25.278,25.7,22953,0
+DWLD.US,D,20180306,000000,25.899,25.958,25.743,25.871,21756,0
+DWLD.US,D,20180307,000000,25.69,26.044,25.69,25.995,47920,0
+DWLD.US,D,20180308,000000,26.092,26.092,25.953,26.064,8622,0
+DWLD.US,D,20180309,000000,26.236,26.495,26.236,26.485,17508,0
+DWLD.US,D,20180312,000000,26.648,26.66,26.476,26.544,20357,0
+DWLD.US,D,20180313,000000,26.658,26.658,26.14,26.179,35959,0
+DWLD.US,D,20180314,000000,26.332,26.351,26.132,26.207,27117,0
+DWLD.US,D,20180315,000000,26.312,26.351,26.131,26.179,27107,0
+DWLD.US,D,20180316,000000,26.14,26.198,26.102,26.15,14034,0
+DWLD.US,D,20180319,000000,26.044,26.044,25.593,25.766,40468,0
+DWLD.US,D,20180320,000000,25.948,26.054,25.929,26.044,20451,0
+DWLD.US,D,20180321,000000,26.064,26.188,25.995,26.073,12488,0
+DWLD.US,D,20180322,000000,25.813,25.813,25.219,25.219,43252,0
+DWLD.US,D,20180323,000000,25.315,25.316,24.72,24.734,156620,0
+DWLD.US,D,20180326,000000,25.123,25.354,24.807,25.306,21008,0
+DWLD.US,D,20180327,000000,25.565,25.565,24.711,24.768,55679,0
+DWLD.US,D,20180328,000000,24.633,24.739,24.423,24.529,21849,0
+DWLD.US,D,20180329,000000,24.615,24.97,24.557,24.903,24700,0
+DWLD.US,D,20180402,000000,24.615,24.615,24.126,24.335,30496,0
+DWLD.US,D,20180403,000000,24.491,24.595,24.25,24.481,19049,0
+DWLD.US,D,20180404,000000,24.078,24.784,24.078,24.711,35753,0
+DWLD.US,D,20180405,000000,25.042,25.142,24.94,25.065,36742,0
+DWLD.US,D,20180406,000000,24.803,24.996,24.51,24.663,23230,0
+DWLD.US,D,20180409,000000,24.874,25.074,24.72,24.72,22954,0
+DWLD.US,D,20180410,000000,25.219,25.248,24.932,25.21,30374,0
+DWLD.US,D,20180411,000000,25.085,25.267,25.085,25.085,34298,0
+DWLD.US,D,20180412,000000,25.219,25.334,25.2,25.277,24539,0
+DWLD.US,D,20180413,000000,25.296,25.296,24.911,25.026,32169,0
+DWLD.US,D,20180416,000000,24.965,25.146,24.96,25.105,29026,0
+DWLD.US,D,20180417,000000,25.191,25.439,25.181,25.372,35627,0
+DWLD.US,D,20180418,000000,25.439,25.593,25.334,25.526,29760,0
+DWLD.US,D,20180419,000000,25.603,25.678,25.488,25.545,35512,0
+DWLD.US,D,20180420,000000,25.506,25.506,25.334,25.354,20628,0
+DWLD.US,D,20180423,000000,25.402,25.404,25.105,25.114,35766,0
+DWLD.US,D,20180424,000000,25.372,25.372,24.778,24.903,42783,0
+DWLD.US,D,20180425,000000,24.854,24.854,24.595,24.778,12977,0
+DWLD.US,D,20180426,000000,25.085,25.2,24.987,25.095,48362,0
+DWLD.US,D,20180427,000000,25.317,25.317,25.095,25.181,18262,0
+DWLD.US,D,20180430,000000,25.258,25.306,25.064,25.105,10387,0
+DWLD.US,D,20180501,000000,24.984,25.114,24.893,25.065,38425,0
+DWLD.US,D,20180502,000000,25.114,25.305,25.046,25.056,11187,0
+DWLD.US,D,20180503,000000,24.989,24.989,24.452,24.778,9084,0
+DWLD.US,D,20180504,000000,24.729,25.109,24.721,25.056,8952,0
+DWLD.US,D,20180507,000000,25.392,25.402,25.229,25.278,12694,0
+DWLD.US,D,20180508,000000,25.219,25.344,25.21,25.306,42249,0
+DWLD.US,D,20180509,000000,25.506,25.56,25.382,25.498,60104,0
+DWLD.US,D,20180510,000000,25.707,25.87,25.651,25.813,24953,0
+DWLD.US,D,20180511,000000,25.871,25.871,25.696,25.7,33461,0
+DWLD.US,D,20180514,000000,25.766,25.958,25.766,25.804,31872,0
+DWLD.US,D,20180515,000000,25.747,25.879,25.699,25.804,130222,0
+DWLD.US,D,20180516,000000,25.914,26.092,25.904,25.987,26373,0
+DWLD.US,D,20180517,000000,25.929,26.129,25.902,25.978,39874,0
+DWLD.US,D,20180518,000000,25.919,25.919,25.804,25.804,22316,0
+DWLD.US,D,20180521,000000,26.112,26.112,25.987,26.025,14496,0
+DWLD.US,D,20180522,000000,26.188,26.198,25.978,25.978,26682,0
+DWLD.US,D,20180523,000000,25.869,26.025,25.833,26.023,12412,0
+DWLD.US,D,20180524,000000,26.015,26.03,25.776,25.89,97973,0
+DWLD.US,D,20180525,000000,25.92,25.92,25.793,25.823,19069,0
+DWLD.US,D,20180529,000000,25.641,25.641,25.205,25.325,39124,0
+DWLD.US,D,20180530,000000,25.466,25.612,25.42,25.574,29144,0
+DWLD.US,D,20180531,000000,25.602,25.621,25.467,25.516,39841,0
+DWLD.US,D,20180601,000000,25.747,25.833,25.661,25.786,39231,0
+DWLD.US,D,20180604,000000,25.919,25.958,25.854,25.929,19753,0
+DWLD.US,D,20180605,000000,25.948,25.967,25.843,25.899,22027,0
+DWLD.US,D,20180606,000000,26.044,26.179,25.995,26.179,22415,0
+DWLD.US,D,20180607,000000,26.188,26.193,25.906,26.064,35964,0
+DWLD.US,D,20180608,000000,26.121,26.183,25.968,26.112,94834,0
+DWLD.US,D,20180611,000000,26.179,26.179,26.068,26.124,54340,0
+DWLD.US,D,20180612,000000,26.169,26.27,26.081,26.198,92464,0
+DWLD.US,D,20180613,000000,26.198,26.226,26.005,26.005,77769,0
+DWLD.US,D,20180614,000000,26.15,26.159,26.025,26.064,49943,0
+DWLD.US,D,20180615,000000,25.929,25.978,25.804,25.895,19220,0
+DWLD.US,D,20180618,000000,25.795,25.948,25.7,25.899,32362,0
+DWLD.US,D,20180619,000000,25.584,25.747,25.429,25.742,134016,0
+DWLD.US,D,20180620,000000,25.82,25.856,25.777,25.804,25472,0
+DWLD.US,D,20180621,000000,25.709,25.747,25.449,25.545,82999,0
+DWLD.US,D,20180622,000000,25.871,25.871,25.584,25.661,39417,0
+DWLD.US,D,20180625,000000,25.536,25.536,24.914,25.036,62438,0
+DWLD.US,D,20180626,000000,25.065,25.173,24.979,25.065,28473,0
+DWLD.US,D,20180627,000000,25.171,25.247,24.826,24.845,59375,0
+DWLD.US,D,20180628,000000,24.826,25.046,24.648,24.998,22952,0
+DWLD.US,D,20180629,000000,25.324,25.421,25.207,25.229,68446,0
+DWLD.US,D,20180702,000000,24.875,25.083,24.875,25.075,75412,0
+DWLD.US,D,20180703,000000,25.114,25.19,24.973,24.973,9873,0
+DWLD.US,D,20180705,000000,25.151,25.151,24.979,25.075,28179,0
+DWLD.US,D,20180706,000000,25.075,25.402,25.036,25.387,11703,0
+DWLD.US,D,20180709,000000,25.584,25.737,25.555,25.727,27250,0
+DWLD.US,D,20180710,000000,25.758,25.803,25.67,25.718,24096,0
+DWLD.US,D,20180711,000000,25.468,25.627,25.392,25.411,27608,0
+DWLD.US,D,20180712,000000,25.622,25.725,25.555,25.709,14948,0
+DWLD.US,D,20180713,000000,25.7,25.795,25.636,25.726,19421,0
+DWLD.US,D,20180716,000000,25.671,25.707,25.584,25.685,35436,0
+DWLD.US,D,20180717,000000,25.612,25.898,25.612,25.83,31648,0
+DWLD.US,D,20180718,000000,25.75,25.903,25.75,25.843,18292,0
+DWLD.US,D,20180719,000000,25.671,25.707,25.565,25.607,44009,0
+DWLD.US,D,20180720,000000,25.801,25.801,25.662,25.718,26727,0
+DWLD.US,D,20180723,000000,25.612,25.747,25.603,25.718,17150,0
+DWLD.US,D,20180724,000000,25.987,26.198,25.888,25.958,41118,0
+DWLD.US,D,20180725,000000,25.899,26.307,25.899,26.307,74614,0
+DWLD.US,D,20180726,000000,26.14,26.14,25.899,25.941,67845,0
+DWLD.US,D,20180727,000000,26.054,26.085,25.734,25.786,15467,0
+DWLD.US,D,20180730,000000,25.843,25.843,25.526,25.603,20877,0
+DWLD.US,D,20180731,000000,25.622,25.688,25.506,25.603,44217,0
+DWLD.US,D,20180801,000000,25.593,25.718,25.449,25.498,26011,0
+DWLD.US,D,20180802,000000,25.248,25.506,25.248,25.498,17533,0
+DWLD.US,D,20180803,000000,25.584,25.69,25.545,25.565,22964,0
+DWLD.US,D,20180806,000000,25.574,25.709,25.574,25.647,13238,0
+DWLD.US,D,20180807,000000,25.881,25.995,25.861,25.861,33553,0
+DWLD.US,D,20180808,000000,25.786,25.871,25.77,25.861,34057,0
+DWLD.US,D,20180809,000000,25.881,25.881,25.671,25.68,20976,0
+DWLD.US,D,20180810,000000,25.478,25.516,25.372,25.458,34414,0
+DWLD.US,D,20180813,000000,25.411,25.511,25.21,25.258,16889,0
+DWLD.US,D,20180814,000000,25.325,25.325,25.181,25.286,16371,0
+DWLD.US,D,20180815,000000,24.788,24.788,24.375,24.643,60489,0
+DWLD.US,D,20180816,000000,24.758,24.979,24.758,24.836,10834,0
+DWLD.US,D,20180817,000000,24.778,24.959,24.702,24.94,27799,0
+DWLD.US,D,20180820,000000,24.998,25.171,24.998,25.075,40150,0
+DWLD.US,D,20180821,000000,25.238,25.268,25.123,25.123,24151,0
+DWLD.US,D,20180822,000000,25.142,25.306,25.142,25.278,21276,0
+DWLD.US,D,20180823,000000,25.334,25.367,24.998,24.998,84921,0
+DWLD.US,D,20180824,000000,25.181,25.246,25.105,25.194,23894,0
+DWLD.US,D,20180827,000000,25.286,25.565,25.286,25.565,42928,0
+DWLD.US,D,20180828,000000,25.545,25.584,25.429,25.439,22288,0
+DWLD.US,D,20180829,000000,25.574,25.68,25.439,25.632,21370,0
+DWLD.US,D,20180830,000000,25.372,25.449,25.161,25.248,23391,0
+DWLD.US,D,20180831,000000,25.123,25.227,25.085,25.171,70130,0
+DWLD.US,D,20180904,000000,24.989,24.989,24.693,24.798,252835,0
+DWLD.US,D,20180905,000000,24.643,24.643,24.335,24.414,40202,0
+DWLD.US,D,20180906,000000,24.451,24.451,24.09,24.202,25019,0
+DWLD.US,D,20180907,000000,24.183,24.26,24.114,24.135,60458,0
+DWLD.US,D,20180910,000000,24.202,24.202,24.036,24.076,17887,0
+DWLD.US,D,20180911,000000,23.829,24.222,23.819,24.153,87208,0
+DWLD.US,D,20180912,000000,24.173,24.236,24.005,24.144,23961,0
+DWLD.US,D,20180913,000000,24.337,24.51,24.278,24.288,17997,0
+DWLD.US,D,20180914,000000,24.423,24.501,24.308,24.414,18419,0
+DWLD.US,D,20180917,000000,24.222,24.25,24.163,24.163,14458,0
+DWLD.US,D,20180918,000000,24.256,24.295,24.222,24.26,18220,0
+DWLD.US,D,20180919,000000,24.278,24.638,24.278,24.62,11882,0
+DWLD.US,D,20180920,000000,24.788,24.844,24.72,24.822,40106,0
+DWLD.US,D,20180921,000000,24.96,24.96,24.788,24.807,16904,0
+DWLD.US,D,20180924,000000,24.633,24.672,24.529,24.537,31061,0
+DWLD.US,D,20180925,000000,24.566,24.663,24.566,24.653,23658,0
+DWLD.US,D,20180926,000000,24.711,24.83,24.576,24.576,27953,0
+DWLD.US,D,20180927,000000,24.693,24.816,24.672,24.692,20498,0
+DWLD.US,D,20180928,000000,24.471,24.729,24.471,24.615,13367,0
+DWLD.US,D,20181001,000000,24.807,24.807,24.51,24.519,11604,0
+DWLD.US,D,20181002,000000,24.337,24.337,24.153,24.163,36865,0
+DWLD.US,D,20181003,000000,24.414,24.414,24.149,24.173,47466,0
+DWLD.US,D,20181004,000000,24.087,24.087,23.664,23.799,30162,0
+DWLD.US,D,20181005,000000,23.732,23.905,23.431,23.561,13021,0
+DWLD.US,D,20181008,000000,23.397,23.531,23.263,23.492,13841,0
+DWLD.US,D,20181009,000000,23.28,23.513,23.28,23.397,35212,0
+DWLD.US,D,20181010,000000,23.215,23.225,22.456,22.456,143706,0
+DWLD.US,D,20181011,000000,22.417,22.591,22.043,22.149,162690,0
+DWLD.US,D,20181012,000000,22.697,22.715,22.389,22.619,38958,0
+DWLD.US,D,20181015,000000,22.504,22.671,22.394,22.504,39741,0
+DWLD.US,D,20181016,000000,22.639,22.984,22.639,22.975,29067,0
+DWLD.US,D,20181017,000000,22.785,22.83,22.608,22.774,52711,0
+DWLD.US,D,20181018,000000,22.571,22.619,22.188,22.284,25728,0
+DWLD.US,D,20181019,000000,22.456,22.562,22.265,22.342,163646,0
+DWLD.US,D,20181022,000000,22.591,22.591,22.371,22.398,16470,0
+DWLD.US,D,20181023,000000,21.862,22.159,21.69,22.083,256326,0
+DWLD.US,D,20181024,000000,22.024,22.073,21.09,21.1,167388,0
+DWLD.US,D,20181025,000000,21.296,21.785,21.296,21.631,15413,0
+DWLD.US,D,20181026,000000,21.114,21.573,21.056,21.267,40387,0
+DWLD.US,D,20181029,000000,21.535,21.535,20.729,20.787,34523,0
+DWLD.US,D,20181030,000000,20.768,21.132,20.748,21.132,30073,0
+DWLD.US,D,20181031,000000,21.402,21.736,21.402,21.631,28786,0
+DWLD.US,D,20181101,000000,21.805,22.169,21.68,22.169,19894,0
+DWLD.US,D,20181102,000000,22.342,22.393,21.938,22.024,62381,0
+DWLD.US,D,20181105,000000,22.073,22.073,21.916,22.02,12302,0
+DWLD.US,D,20181106,000000,22.102,22.111,21.967,22.014,22432,0
+DWLD.US,D,20181107,000000,22.265,22.436,22.198,22.436,138830,0
+DWLD.US,D,20181108,000000,22.226,22.332,22.014,22.053,45828,0
+DWLD.US,D,20181109,000000,21.881,21.881,21.593,21.699,282427,0
+DWLD.US,D,20181112,000000,21.469,21.488,21.238,21.238,20548,0
+DWLD.US,D,20181113,000000,21.343,21.727,21.343,21.392,231797,0
+DWLD.US,D,20181114,000000,21.67,21.766,21.421,21.469,47263,0
+DWLD.US,D,20181115,000000,21.383,21.823,21.374,21.727,71641,0
+DWLD.US,D,20181116,000000,21.67,21.67,21.393,21.593,89329,0
+DWLD.US,D,20181119,000000,21.402,21.402,21.008,21.046,58171,0
+DWLD.US,D,20181120,000000,20.71,20.716,20.427,20.549,91972,0
+DWLD.US,D,20181121,000000,20.729,20.998,20.729,20.826,13859,0
+DWLD.US,D,20181123,000000,20.682,20.729,20.653,20.653,5435,0
+DWLD.US,D,20181126,000000,21.066,21.117,20.922,21.046,50287,0
+DWLD.US,D,20181127,000000,20.96,21.028,20.917,20.96,200825,0
+DWLD.US,D,20181128,000000,21.161,21.526,20.981,21.508,47737,0
+DWLD.US,D,20181129,000000,21.401,21.518,21.276,21.412,127094,0
+DWLD.US,D,20181130,000000,21.315,21.474,21.315,21.459,53334,0
+DWLD.US,D,20181203,000000,22.043,22.169,21.911,22.053,56166,0
+DWLD.US,D,20181204,000000,22.043,22.043,21.233,21.276,119574,0
+DWLD.US,D,20181206,000000,20.817,21.116,20.605,21.095,101450,0
+DWLD.US,D,20181207,000000,21.229,21.353,20.625,20.635,45345,0
+DWLD.US,D,20181210,000000,20.576,20.601,20.179,20.477,97801,0
+DWLD.US,D,20181211,000000,20.758,20.758,20.311,20.432,338228,0
+DWLD.US,D,20181212,000000,20.71,20.997,20.71,20.797,91935,0
+DWLD.US,D,20181213,000000,20.854,20.854,20.549,20.653,87332,0
+DWLD.US,D,20181214,000000,20.356,20.48,20.173,20.212,47725,0
+DWLD.US,D,20181217,000000,20.183,20.288,19.771,19.8,45780,0
+DWLD.US,D,20181218,000000,20.02,20.152,19.82,19.914,137431,0
+DWLD.US,D,20181219,000000,19.924,20.139,19.359,19.482,245033,0
+DWLD.US,D,20181220,000000,19.454,19.607,19.109,19.242,247562,0
+DWLD.US,D,20181221,000000,19.349,19.424,18.763,18.879,485172,0
+DWLD.US,D,20181224,000000,18.84,18.936,18.571,18.619,122518,0
+DWLD.US,D,20181226,000000,18.175,18.764,17.925,18.764,170940,0
+DWLD.US,D,20181227,000000,18.378,18.755,18.272,18.725,349737,0
+DWLD.US,D,20181228,000000,18.996,19.18,18.802,18.899,1389992,0
+DWLD.US,D,20181231,000000,19.005,19.198,18.774,18.881,206004,0
+DWLD.US,D,20190102,000000,18.704,19.169,18.704,19.111,146141,0
+DWLD.US,D,20190103,000000,18.968,18.968,18.643,18.677,30462,0
+DWLD.US,D,20190104,000000,18.986,19.547,18.986,19.479,25637,0
+DWLD.US,D,20190107,000000,19.527,19.781,19.488,19.701,58531,0
+DWLD.US,D,20190108,000000,19.933,20.01,19.718,19.874,26566,0
+DWLD.US,D,20190109,000000,20.223,20.329,20.112,20.29,103901,0
+DWLD.US,D,20190110,000000,20.156,20.284,20.121,20.251,25777,0
+DWLD.US,D,20190111,000000,20.126,20.293,20.077,20.194,249732,0
+DWLD.US,D,20190114,000000,20.107,20.194,20.087,20.097,17781,0
+DWLD.US,D,20190115,000000,20.184,20.367,20.184,20.338,20178,0
+DWLD.US,D,20190116,000000,20.377,20.639,20.377,20.551,37420,0
+DWLD.US,D,20190117,000000,20.425,20.763,20.425,20.629,12327,0
+DWLD.US,D,20190118,000000,20.851,21.083,20.851,20.976,74226,0
+DWLD.US,D,20190122,000000,20.956,21.119,20.585,20.619,45965,0
+DWLD.US,D,20190123,000000,20.693,20.695,20.445,20.532,44220,0
+DWLD.US,D,20190124,000000,20.769,20.793,20.648,20.763,35972,0
+DWLD.US,D,20190125,000000,21.043,21.168,21.043,21.073,12966,0
+DWLD.US,D,20190128,000000,20.831,20.902,20.752,20.879,52038,0
+DWLD.US,D,20190129,000000,20.947,20.947,20.792,20.841,93368,0
+DWLD.US,D,20190130,000000,21.063,21.324,20.983,21.265,18771,0
+DWLD.US,D,20190131,000000,21.459,21.642,21.45,21.526,60362,0
+DWLD.US,D,20190201,000000,21.488,21.492,21.372,21.421,33380,0
+DWLD.US,D,20190204,000000,21.381,21.449,21.352,21.429,9925,0
+DWLD.US,D,20190205,000000,21.498,21.748,21.498,21.7,30090,0
+DWLD.US,D,20190206,000000,21.73,21.748,21.567,21.594,62226,0
+DWLD.US,D,20190207,000000,21.382,21.419,21.037,21.188,23923,0
+DWLD.US,D,20190208,000000,21.035,21.111,20.918,21.063,44400,0
+DWLD.US,D,20190211,000000,21.178,21.227,21.149,21.188,22041,0
+DWLD.US,D,20190212,000000,21.469,21.534,21.447,21.469,35004,0
+DWLD.US,D,20190213,000000,21.668,21.668,21.518,21.545,33109,0
+DWLD.US,D,20190214,000000,21.459,21.561,21.362,21.535,31061,0
+DWLD.US,D,20190215,000000,21.555,21.651,21.555,21.651,22168,0
+DWLD.US,D,20190219,000000,21.604,21.912,21.604,21.912,26261,0
+DWLD.US,D,20190220,000000,21.835,22.094,21.835,21.98,77874,0
+DWLD.US,D,20190221,000000,21.835,21.835,21.695,21.768,19150,0
+DWLD.US,D,20190222,000000,21.952,22.096,21.942,22.096,18875,0
+DWLD.US,D,20190225,000000,22.424,22.598,22.29,22.29,28096,0
+DWLD.US,D,20190226,000000,22.193,22.347,22.174,22.308,13451,0
+DWLD.US,D,20190227,000000,22.115,22.251,22.086,22.174,28980,0
+DWLD.US,D,20190228,000000,22.377,22.414,22.164,22.318,20624,0
+DWLD.US,D,20190301,000000,22.414,22.583,22.386,22.482,15647,0
+DWLD.US,D,20190304,000000,22.648,22.65,22.297,22.55,11642,0
+DWLD.US,D,20190305,000000,22.473,22.676,22.473,22.676,13266,0
+DWLD.US,D,20190306,000000,22.626,22.635,22.377,22.377,17979,0
+DWLD.US,D,20190307,000000,22.067,22.079,21.874,21.874,10889,0
+DWLD.US,D,20190308,000000,21.632,21.71,21.526,21.71,12390,0
+DWLD.US,D,20190311,000000,21.985,22.212,21.985,22.212,8196,0
+DWLD.US,D,20190312,000000,22.357,22.367,22.174,22.241,22027,0
+DWLD.US,D,20190313,000000,22.328,22.328,22.223,22.289,31098,0
+DWLD.US,D,20190314,000000,22.183,22.231,22.086,22.105,12654,0
+DWLD.US,D,20190315,000000,22.27,22.338,22.22,22.241,12505,0
+DWLD.US,D,20190318,000000,22.308,22.53,22.308,22.511,14600,0
+DWLD.US,D,20190319,000000,22.521,22.667,22.492,22.53,11071,0
+DWLD.US,D,20190320,000000,22.521,22.638,22.308,22.53,54537,0
+DWLD.US,D,20190321,000000,22.404,22.637,22.367,22.569,25142,0
+DWLD.US,D,20190322,000000,22.424,22.435,21.949,21.98,25330,0
+DWLD.US,D,20190325,000000,21.865,22.134,21.856,22.077,332771,0
+DWLD.US,D,20190326,000000,22.161,22.161,21.987,22.115,16101,0
+DWLD.US,D,20190327,000000,22.154,22.212,22,22.038,36719,0
+DWLD.US,D,20190328,000000,22.008,22.115,21.948,22.115,14377,0
+DWLD.US,D,20190329,000000,22.241,22.404,22.23,22.395,14256,0
+DWLD.US,D,20190401,000000,22.598,22.849,22.598,22.839,26972,0
+DWLD.US,D,20190402,000000,22.869,22.869,22.691,22.763,9648,0
+DWLD.US,D,20190403,000000,22.975,23.091,22.82,22.859,24782,0
+DWLD.US,D,20190404,000000,22.859,23.013,22.859,23.004,12992,0
+DWLD.US,D,20190405,000000,23.1,23.265,23.1,23.265,7984,0
+DWLD.US,D,20190408,000000,23.217,23.283,23.179,23.25,15342,0
+DWLD.US,D,20190409,000000,23.197,23.197,22.872,22.926,28489,0
+DWLD.US,D,20190410,000000,22.956,23.081,22.869,23.081,29634,0
+DWLD.US,D,20190411,000000,23.062,23.117,23.045,23.11,15102,0
+DWLD.US,D,20190412,000000,23.303,23.465,23.303,23.332,37220,0
+DWLD.US,D,20190415,000000,23.431,23.431,23.149,23.255,19633,0
+DWLD.US,D,20190416,000000,23.361,23.506,23.361,23.506,20645,0
+DWLD.US,D,20190417,000000,23.699,23.699,23.487,23.642,43543,0
+DWLD.US,D,20190418,000000,23.496,23.652,23.476,23.642,34490,0
+DWLD.US,D,20190422,000000,23.566,23.689,23.552,23.656,50577,0
+DWLD.US,D,20190423,000000,23.632,23.863,23.632,23.854,55686,0
+DWLD.US,D,20190424,000000,23.873,23.902,23.564,23.622,56010,0
+DWLD.US,D,20190425,000000,23.496,23.749,23.496,23.642,49538,0
+DWLD.US,D,20190426,000000,23.679,23.825,23.679,23.825,86483,0
+DWLD.US,D,20190429,000000,23.902,24.041,23.874,23.979,24682,0
+DWLD.US,D,20190430,000000,23.776,23.898,23.593,23.795,162064,0
+DWLD.US,D,20190501,000000,23.756,23.846,23.564,23.564,25829,0
+DWLD.US,D,20190502,000000,23.506,23.689,23.364,23.453,11426,0
+DWLD.US,D,20190503,000000,23.669,23.835,23.669,23.825,19036,0
+DWLD.US,D,20190506,000000,23.149,23.409,23.062,23.409,198433,0
+DWLD.US,D,20190507,000000,23.12,23.12,22.714,22.839,23850,0
+DWLD.US,D,20190508,000000,22.848,23.005,22.793,22.859,29093,0
+DWLD.US,D,20190509,000000,22.56,22.763,22.305,22.724,29522,0
+DWLD.US,D,20190510,000000,22.791,22.897,22.473,22.839,14108,0
+DWLD.US,D,20190513,000000,22.261,22.313,22.018,22.105,68061,0
+DWLD.US,D,20190514,000000,22.231,22.55,22.231,22.386,42035,0
+DWLD.US,D,20190515,000000,22.3,22.689,22.3,22.671,10957,0
+DWLD.US,D,20190516,000000,22.598,22.798,22.598,22.647,11139,0
+DWLD.US,D,20190517,000000,22.328,22.477,22.231,22.231,9832,0
+DWLD.US,D,20190520,000000,21.999,22.056,21.847,21.922,8439,0
+DWLD.US,D,20190521,000000,22.17,22.303,22.144,22.28,19630,0
+DWLD.US,D,20190522,000000,22.154,22.261,22.043,22.067,14245,0
+DWLD.US,D,20190523,000000,21.748,21.748,21.471,21.545,9425,0
+DWLD.US,D,20190524,000000,21.719,21.72,21.551,21.594,25777,0
+DWLD.US,D,20190528,000000,21.651,21.671,21.459,21.518,6538,0
+DWLD.US,D,20190529,000000,21.391,21.401,21.212,21.401,7485,0
+DWLD.US,D,20190530,000000,21.508,21.545,21.333,21.401,20010,0
+DWLD.US,D,20190531,000000,21.149,21.241,21.13,21.166,16975,0
+DWLD.US,D,20190603,000000,21.102,21.149,20.91,21.025,21456,0
+DWLD.US,D,20190604,000000,21.245,21.539,21.185,21.508,46549,0
+DWLD.US,D,20190605,000000,21.543,21.63,21.278,21.449,23946,0
+DWLD.US,D,20190606,000000,21.303,21.526,21.285,21.488,15442,0
+DWLD.US,D,20190607,000000,21.661,21.807,21.661,21.729,13112,0
+DWLD.US,D,20190610,000000,21.874,22.042,21.851,21.893,13968,0
+DWLD.US,D,20190611,000000,22.028,22.175,21.942,21.942,45254,0
+DWLD.US,D,20190612,000000,21.748,21.748,21.632,21.681,18656,0
+DWLD.US,D,20190613,000000,21.87,21.932,21.778,21.865,24341,0
+DWLD.US,D,20190614,000000,21.642,21.719,21.632,21.651,11186,0
+DWLD.US,D,20190617,000000,21.732,21.758,21.686,21.732,17947,0
+DWLD.US,D,20190618,000000,22.134,22.261,21.904,22.144,58497,0
+DWLD.US,D,20190619,000000,22.212,22.251,22.086,22.164,47251,0
+DWLD.US,D,20190620,000000,22.443,22.501,22.348,22.434,27892,0
+DWLD.US,D,20190621,000000,22.298,22.424,22.298,22.414,6752,0
+DWLD.US,D,20190624,000000,22.357,22.357,22.203,22.221,106543,0
+DWLD.US,D,20190625,000000,22.164,22.164,21.96,22.008,22113,0
+DWLD.US,D,20190626,000000,22.233,22.338,22.233,22.328,25927,0
+DWLD.US,D,20190627,000000,22.404,22.463,22.377,22.463,10360,0
+DWLD.US,D,20190628,000000,22.439,22.615,22.439,22.527,19896,0
+DWLD.US,D,20190701,000000,23.023,23.023,22.791,22.897,21656,0
+DWLD.US,D,20190702,000000,22.859,22.945,22.839,22.886,18779,0
+DWLD.US,D,20190703,000000,22.854,22.975,22.839,22.936,9810,0
+DWLD.US,D,20190705,000000,22.926,22.926,22.736,22.852,3643,0
+DWLD.US,D,20190708,000000,22.676,22.676,22.473,22.55,20520,0
+DWLD.US,D,20190709,000000,22.27,22.55,22.27,22.55,11835,0
+DWLD.US,D,20190710,000000,22.634,22.637,22.443,22.528,29580,0
+DWLD.US,D,20190711,000000,22.656,22.656,22.463,22.54,13668,0
+DWLD.US,D,20190712,000000,22.589,22.686,22.579,22.633,12406,0
+DWLD.US,D,20190715,000000,22.714,22.763,22.667,22.724,23278,0
+DWLD.US,D,20190716,000000,22.743,22.82,22.636,22.666,21707,0
+DWLD.US,D,20190717,000000,22.572,22.572,22.463,22.473,14337,0
+DWLD.US,D,20190718,000000,22.434,22.523,22.391,22.523,14172,0
+DWLD.US,D,20190719,000000,22.637,22.688,22.501,22.501,25254,0
+DWLD.US,D,20190722,000000,22.641,22.686,22.57,22.661,50985,0
+DWLD.US,D,20190723,000000,23.033,23.081,22.895,23.033,17311,0
+DWLD.US,D,20190724,000000,22.926,23.197,22.926,23.197,14533,0
+DWLD.US,D,20190725,000000,23.149,23.149,22.907,22.956,20591,0
+DWLD.US,D,20190726,000000,23.052,23.13,23.013,23.11,12018,0
+DWLD.US,D,20190729,000000,23.13,23.13,22.896,22.989,11234,0
+DWLD.US,D,20190730,000000,22.676,22.81,22.617,22.791,20499,0
+DWLD.US,D,20190731,000000,22.753,22.878,22.462,22.647,36376,0
+DWLD.US,D,20190801,000000,22.686,22.869,22.144,22.251,16521,0
+DWLD.US,D,20190802,000000,21.955,21.98,21.738,21.96,24315,0
+DWLD.US,D,20190805,000000,21.372,21.372,20.956,21.07,37041,0
+DWLD.US,D,20190806,000000,21.314,21.421,21.13,21.401,27892,0
+DWLD.US,D,20190807,000000,21.217,21.499,21.073,21.499,15420,0
+DWLD.US,D,20190808,000000,21.545,21.884,21.545,21.884,8231,0
+DWLD.US,D,20190809,000000,21.778,21.778,21.535,21.574,19889,0
+DWLD.US,D,20190812,000000,21.33,21.421,21.246,21.295,24696,0
+DWLD.US,D,20190813,000000,21.345,21.999,21.345,21.778,36712,0
+DWLD.US,D,20190814,000000,21.401,21.401,21.053,21.053,29010,0
+DWLD.US,D,20190815,000000,21.198,21.236,20.986,21.102,40195,0
+DWLD.US,D,20190816,000000,21.326,21.613,21.28,21.613,12786,0
+DWLD.US,D,20190819,000000,21.827,21.864,21.778,21.778,12506,0
+DWLD.US,D,20190820,000000,21.681,21.758,21.651,21.7,32383,0
+DWLD.US,D,20190821,000000,21.748,21.86,21.738,21.738,10997,0
+DWLD.US,D,20190822,000000,21.825,21.825,21.545,21.681,18051,0
+DWLD.US,D,20190823,000000,21.555,21.71,21.149,21.168,23430,0
+DWLD.US,D,20190826,000000,21.284,21.318,21.231,21.236,28296,0
+DWLD.US,D,20190827,000000,21.396,21.413,21.228,21.314,26935,0
+DWLD.US,D,20190828,000000,21.391,21.508,21.382,21.429,9465,0
+DWLD.US,D,20190829,000000,21.613,21.825,21.613,21.825,11342,0
+DWLD.US,D,20190830,000000,21.932,21.97,21.748,21.845,13107,0
+DWLD.US,D,20190903,000000,21.642,21.738,21.439,21.449,17494,0
+DWLD.US,D,20190904,000000,21.952,21.952,21.778,21.874,19440,0
+DWLD.US,D,20190905,000000,22.164,22.414,22.164,22.372,7367,0
+DWLD.US,D,20190906,000000,22.367,22.373,22.299,22.328,38266,0
+DWLD.US,D,20190909,000000,22.414,22.56,22.404,22.465,5605,0
+DWLD.US,D,20190910,000000,22.501,22.501,22.338,22.413,23391,0
+DWLD.US,D,20190911,000000,22.598,22.717,22.588,22.702,46019,0
+DWLD.US,D,20190912,000000,22.795,22.989,22.714,22.878,28120,0
+DWLD.US,D,20190913,000000,22.972,22.994,22.926,22.926,12544,0
+DWLD.US,D,20190916,000000,22.93,23.007,22.902,22.956,9454,0
+DWLD.US,D,20190917,000000,22.786,22.849,22.734,22.839,16166,0
+DWLD.US,D,20190918,000000,22.783,22.83,22.627,22.83,37845,0
+DWLD.US,D,20190919,000000,22.763,22.956,22.763,22.82,22738,0
+DWLD.US,D,20190920,000000,22.874,22.882,22.627,22.627,11643,0
+DWLD.US,D,20190923,000000,22.492,22.686,22.474,22.608,19793,0
+DWLD.US,D,20190924,000000,22.511,22.511,22.105,22.164,14930,0
+DWLD.US,D,20190925,000000,22.077,22.332,22.043,22.328,21717,0
+DWLD.US,D,20190926,000000,22.27,22.27,22.181,22.231,24597,0
+DWLD.US,D,20190927,000000,22.3,22.367,21.834,21.932,13294,0
+DWLD.US,D,20190930,000000,22.096,22.134,22.047,22.077,11276,0
+DWLD.US,D,20191001,000000,22.174,22.244,21.816,21.835,14288,0
+DWLD.US,D,20191002,000000,21.584,21.622,21.48,21.535,23385,0
+DWLD.US,D,20191003,000000,21.478,21.723,21.246,21.71,43279,0
+DWLD.US,D,20191004,000000,21.759,21.932,21.748,21.932,8782,0
+DWLD.US,D,20191007,000000,21.865,22.008,21.825,21.825,13401,0
+DWLD.US,D,20191008,000000,21.545,21.545,21.342,21.401,27845,0
+DWLD.US,D,20191009,000000,21.526,21.637,21.45,21.574,13249,0
+DWLD.US,D,20191010,000000,21.545,21.84,21.545,21.75,113140,0
+DWLD.US,D,20191011,000000,22.038,22.339,21.973,22.193,12150,0
+DWLD.US,D,20191014,000000,22.047,22.192,22.047,22.125,18857,0
+DWLD.US,D,20191015,000000,22.386,22.548,22.386,22.443,7295,0
+DWLD.US,D,20191016,000000,22.463,22.521,22.416,22.463,13152,0
+DWLD.US,D,20191017,000000,22.637,22.637,22.511,22.56,17134,0
+DWLD.US,D,20191018,000000,22.453,22.55,22.382,22.414,15491,0
+DWLD.US,D,20191021,000000,22.521,22.647,22.519,22.627,32185,0
+DWLD.US,D,20191022,000000,22.656,22.656,22.434,22.434,27740,0
+DWLD.US,D,20191023,000000,22.29,22.463,22.28,22.463,33788,0
+DWLD.US,D,20191024,000000,22.627,22.753,22.626,22.753,15207,0
+DWLD.US,D,20191025,000000,22.511,22.843,22.494,22.83,72515,0
+DWLD.US,D,20191028,000000,22.907,23.094,22.907,23.062,6560,0
+DWLD.US,D,20191029,000000,22.946,22.983,22.837,22.946,11859,0
+DWLD.US,D,20191030,000000,22.926,22.994,22.839,22.994,27235,0
+DWLD.US,D,20191031,000000,22.984,22.984,22.695,22.82,15983,0
+DWLD.US,D,20191101,000000,22.917,23.09,22.916,23.042,19054,0
+DWLD.US,D,20191104,000000,23.255,23.527,23.255,23.477,60615,0
+DWLD.US,D,20191105,000000,23.583,23.669,23.564,23.632,11029,0
+DWLD.US,D,20191106,000000,23.588,23.663,23.526,23.526,14219,0
+DWLD.US,D,20191107,000000,23.738,23.969,23.738,23.873,25266,0
+DWLD.US,D,20191108,000000,23.752,23.825,23.643,23.786,19739,0
+DWLD.US,D,20191111,000000,23.593,23.689,23.593,23.671,3953,0
+DWLD.US,D,20191112,000000,23.708,23.736,23.571,23.613,14417,0
+DWLD.US,D,20191113,000000,23.487,23.545,23.38,23.467,25432,0
+DWLD.US,D,20191114,000000,23.409,23.555,23.396,23.458,10885,0
+DWLD.US,D,20191115,000000,23.661,23.799,23.593,23.679,10647,0
+DWLD.US,D,20191118,000000,23.699,23.699,23.555,23.556,6291,0
+DWLD.US,D,20191119,000000,23.669,23.669,23.506,23.523,11080,0
+DWLD.US,D,20191120,000000,23.419,23.419,23.15,23.226,27508,0
+DWLD.US,D,20191121,000000,23.235,23.303,23.207,23.273,12081,0
+DWLD.US,D,20191122,000000,23.352,23.398,23.265,23.303,25962,0
+DWLD.US,D,20191125,000000,23.526,23.718,23.526,23.681,13982,0
+DWLD.US,D,20191126,000000,23.606,23.685,23.606,23.684,10985,0
+DWLD.US,D,20191127,000000,23.679,23.835,23.679,23.801,13987,0
+DWLD.US,D,20191129,000000,23.613,23.613,23.526,23.526,4795,0
+DWLD.US,D,20191202,000000,23.458,23.458,23.255,23.322,9326,0
+DWLD.US,D,20191203,000000,22.956,23.033,22.83,23.033,24633,0
+DWLD.US,D,20191204,000000,23.207,23.272,23.149,23.182,14635,0
+DWLD.US,D,20191205,000000,23.187,23.293,23.178,23.267,21021,0
+DWLD.US,D,20191206,000000,23.448,23.539,23.448,23.516,26000,0
+DWLD.US,D,20191209,000000,23.477,23.651,23.477,23.535,15010,0
+DWLD.US,D,20191210,000000,23.574,23.613,23.462,23.514,34842,0
+DWLD.US,D,20191211,000000,23.613,23.766,23.556,23.733,54431,0
+DWLD.US,D,20191212,000000,23.844,24.104,23.844,24.052,41597,0
+DWLD.US,D,20191213,000000,24.074,24.259,23.999,24.099,36255,0
+DWLD.US,D,20191216,000000,24.249,24.409,24.249,24.318,18011,0
+DWLD.US,D,20191217,000000,24.434,24.573,24.434,24.558,23565,0
+DWLD.US,D,20191218,000000,24.597,24.713,24.558,24.602,19366,0
+DWLD.US,D,20191219,000000,24.535,24.541,24.452,24.517,20586,0
+DWLD.US,D,20191220,000000,24.704,24.704,24.536,24.582,26704,0
+DWLD.US,D,20191223,000000,24.626,24.791,24.626,24.742,21867,0
+DWLD.US,D,20191224,000000,24.626,24.829,24.626,24.747,22480,0
+DWLD.US,D,20191226,000000,24.868,24.993,24.834,24.953,11671,0
+DWLD.US,D,20191227,000000,25.132,25.132,24.896,24.944,34145,0
+DWLD.US,D,20191230,000000,24.935,24.935,24.737,24.737,58179,0
+DWLD.US,D,20191231,000000,24.708,24.866,24.69,24.787,79610,0
+DWLD.US,D,20200102,000000,25.004,25.399,25.004,25.371,31376,0
+DWLD.US,D,20200103,000000,25.043,25.389,25.043,25.216,52002,0
+DWLD.US,D,20200106,000000,25.053,25.301,25.053,25.271,25034,0
+DWLD.US,D,20200107,000000,25.36,25.547,25.281,25.497,45982,0
+DWLD.US,D,20200108,000000,25.379,25.587,25.379,25.517,54966,0
+DWLD.US,D,20200109,000000,25.737,25.765,25.616,25.715,14824,0
+DWLD.US,D,20200110,000000,25.725,25.76,25.567,25.567,35125,0
+DWLD.US,D,20200113,000000,25.725,25.855,25.597,25.794,34804,0
+DWLD.US,D,20200114,000000,25.755,25.992,25.699,25.755,81651,0
+DWLD.US,D,20200115,000000,25.659,25.843,25.659,25.732,19604,0
+DWLD.US,D,20200116,000000,25.922,25.942,25.844,25.922,10705,0
+DWLD.US,D,20200117,000000,26.041,26.061,25.813,25.918,18175,0
+DWLD.US,D,20200121,000000,25.696,25.755,25.577,25.643,47729,0
+DWLD.US,D,20200122,000000,25.843,25.952,25.765,25.808,23095,0
+DWLD.US,D,20200123,000000,25.567,25.616,25.369,25.581,42507,0
+DWLD.US,D,20200124,000000,25.616,25.616,25.137,25.212,20572,0
+DWLD.US,D,20200127,000000,24.342,24.688,24.186,24.539,39798,0
+DWLD.US,D,20200128,000000,24.609,24.984,24.609,24.947,23804,0
+DWLD.US,D,20200129,000000,25.033,25.043,24.906,24.959,41408,0
+DWLD.US,D,20200130,000000,24.599,24.688,24.443,24.683,75297,0
+DWLD.US,D,20200131,000000,24.491,24.577,24.356,24.432,12278,0
+DWLD.US,D,20200203,000000,24.619,24.916,24.619,24.767,23381,0
+DWLD.US,D,20200204,000000,25.231,25.418,25.161,25.34,23436,0
+DWLD.US,D,20200205,000000,25.584,25.584,25.322,25.473,17278,0
+DWLD.US,D,20200206,000000,25.557,25.636,25.517,25.636,12499,0
+DWLD.US,D,20200207,000000,25.428,25.527,25.379,25.443,32302,0
+DWLD.US,D,20200210,000000,25.35,25.537,25.35,25.509,13290,0
+DWLD.US,D,20200211,000000,25.785,25.972,25.686,25.725,20320,0
+DWLD.US,D,20200212,000000,26.001,26.08,25.932,26.056,10656,0
+DWLD.US,D,20200213,000000,25.902,26.06,25.854,25.957,12822,0
+DWLD.US,D,20200214,000000,26.031,26.041,25.863,25.916,15119,0
+DWLD.US,D,20200218,000000,25.853,25.878,25.667,25.801,23464,0
+DWLD.US,D,20200219,000000,25.893,26.093,25.837,26.071,41794,0
+DWLD.US,D,20200220,000000,26.031,26.051,25.639,25.765,20888,0
+DWLD.US,D,20200221,000000,25.686,25.686,25.356,25.448,17325,0
+DWLD.US,D,20200224,000000,24.559,24.638,24.437,24.553,53964,0
+DWLD.US,D,20200225,000000,24.678,24.703,23.976,24.061,85826,0
+DWLD.US,D,20200226,000000,24.243,24.569,24.037,24.037,54330,0
+DWLD.US,D,20200227,000000,23.553,24.034,23.355,23.365,55329,0
+DWLD.US,D,20200228,000000,22.783,23.275,22.505,23.275,103978,0
+DWLD.US,D,20200302,000000,23.335,23.819,23.039,23.809,87557,0
+DWLD.US,D,20200303,000000,23.948,23.948,23.098,23.269,57003,0
+DWLD.US,D,20200304,000000,23.538,23.789,23.414,23.765,36647,0
+DWLD.US,D,20200305,000000,23.236,23.533,23.065,23.176,30582,0
+DWLD.US,D,20200306,000000,22.515,22.713,22.17,22.505,57073,0
+DWLD.US,D,20200309,000000,21.035,21.34,20.501,20.62,178513,0
+DWLD.US,D,20200310,000000,21.528,21.557,20.866,21.54,113445,0
+DWLD.US,D,20200311,000000,21.061,21.142,20.402,20.604,49929,0
+DWLD.US,D,20200312,000000,18.941,19.503,18.624,18.778,249697,0
+DWLD.US,D,20200313,000000,19.711,19.829,18.91,19.746,162642,0
+DWLD.US,D,20200316,000000,18.674,18.684,17.529,17.529,70398,0
+DWLD.US,D,20200317,000000,17.864,18.477,17.43,18.2,73390,0
+DWLD.US,D,20200318,000000,17.203,17.568,16.491,17.226,311575,0
+DWLD.US,D,20200319,000000,17.025,17.874,16.864,17.606,311095,0
+DWLD.US,D,20200320,000000,17.785,18.066,17.054,17.08,66500,0
+DWLD.US,D,20200323,000000,16.985,17.176,16.561,16.867,88125,0
+DWLD.US,D,20200324,000000,18.052,18.634,17.868,18.447,115647,0
+DWLD.US,D,20200325,000000,18.644,19.573,18.531,18.951,75694,0
+DWLD.US,D,20200326,000000,19.306,20.037,19.306,20.037,50289,0
+DWLD.US,D,20200327,000000,19.326,19.395,18.99,19.014,106676,0
+DWLD.US,D,20200330,000000,19.029,19.098,18.756,19.05,41595,0
+DWLD.US,D,20200331,000000,19.332,19.332,18.98,19.009,49437,0
+DWLD.US,D,20200401,000000,18.427,18.597,18.102,18.215,63543,0
+DWLD.US,D,20200402,000000,18.279,18.612,18.19,18.343,18461,0
+DWLD.US,D,20200403,000000,18.368,18.526,17.914,18.259,58382,0
+DWLD.US,D,20200406,000000,18.842,19.287,18.822,19.153,120829,0
+DWLD.US,D,20200407,000000,20.017,20.037,19.613,19.613,22019,0
+DWLD.US,D,20200408,000000,19.605,19.948,19.605,19.948,157900,0
+DWLD.US,D,20200409,000000,20.323,20.461,20.081,20.208,58585,0
+DWLD.US,D,20200413,000000,20.313,20.313,19.851,20.195,25506,0
+DWLD.US,D,20200414,000000,20.452,20.666,20.382,20.477,61591,0
+DWLD.US,D,20200415,000000,19.948,20.156,19.898,20.014,36789,0
+DWLD.US,D,20200416,000000,20.111,20.135,19.79,19.997,41027,0
+DWLD.US,D,20200417,000000,20.412,20.511,20.292,20.481,45857,0
+DWLD.US,D,20200420,000000,20.254,20.546,20.19,20.246,37822,0
+DWLD.US,D,20200421,000000,19.741,19.908,19.622,19.681,33827,0
+DWLD.US,D,20200422,000000,20.245,20.273,20.116,20.156,53686,0
+DWLD.US,D,20200423,000000,20.353,20.402,20.108,20.165,36747,0
+DWLD.US,D,20200424,000000,20.283,20.402,20.066,20.353,31283,0
+DWLD.US,D,20200427,000000,20.6,20.926,20.6,20.807,19073,0
+DWLD.US,D,20200428,000000,21.182,21.251,20.817,20.817,68846,0
+DWLD.US,D,20200429,000000,21.523,21.922,21.471,21.814,29856,0
+DWLD.US,D,20200430,000000,21.696,21.745,21.429,21.542,34052,0
+DWLD.US,D,20200501,000000,21.094,21.094,20.521,20.595,26808,0
+DWLD.US,D,20200504,000000,20.491,20.596,20.326,20.596,35830,0
+DWLD.US,D,20200505,000000,20.886,21.044,20.693,20.73,39565,0
+DWLD.US,D,20200506,000000,20.664,20.827,20.649,20.669,42540,0
+DWLD.US,D,20200507,000000,20.916,21.044,20.852,20.896,10865,0
+DWLD.US,D,20200508,000000,21.374,21.479,21.321,21.479,16944,0
+DWLD.US,D,20200511,000000,21.41,21.499,21.321,21.383,906061,0
+DWLD.US,D,20200512,000000,21.534,21.537,21.064,21.084,32260,0
+DWLD.US,D,20200513,000000,21.251,21.251,20.59,20.777,23773,0
+DWLD.US,D,20200514,000000,20.372,20.946,20.21,20.946,26257,0
+DWLD.US,D,20200515,000000,20.7,20.846,20.62,20.798,46430,0
+DWLD.US,D,20200518,000000,21.33,21.78,21.33,21.716,12413,0
+DWLD.US,D,20200519,000000,21.696,22.024,21.696,21.744,12123,0
+DWLD.US,D,20200520,000000,22.11,22.278,22.011,22.041,15789,0
+DWLD.US,D,20200521,000000,22.041,22.071,21.785,21.8,12523,0
+DWLD.US,D,20200522,000000,21.617,21.617,21.4,21.429,72759,0
+DWLD.US,D,20200526,000000,22.041,22.279,22.041,22.096,35109,0
+DWLD.US,D,20200527,000000,22.338,22.368,21.923,22.323,143167,0
+DWLD.US,D,20200528,000000,22.368,22.446,22.061,22.101,107956,0
+DWLD.US,D,20200529,000000,22.061,22.312,21.923,22.312,78917,0
+DWLD.US,D,20200601,000000,22.358,22.674,22.358,22.634,40221,0
+DWLD.US,D,20200602,000000,22.748,22.97,22.748,22.927,29168,0
+DWLD.US,D,20200603,000000,23.187,23.622,23.187,23.528,40153,0
+DWLD.US,D,20200604,000000,23.414,23.72,23.414,23.553,23281,0
+DWLD.US,D,20200605,000000,24.076,24.402,24.076,24.184,44964,0
+DWLD.US,D,20200608,000000,24.382,24.53,24.303,24.496,21080,0
+DWLD.US,D,20200609,000000,24.224,24.333,24.086,24.243,33319,0
+DWLD.US,D,20200610,000000,24.382,24.382,24.095,24.146,10647,0
+DWLD.US,D,20200611,000000,23.278,23.543,22.783,22.783,45547,0
+DWLD.US,D,20200612,000000,23.444,23.444,22.89,23.227,13643,0
+DWLD.US,D,20200615,000000,22.802,23.444,22.792,23.331,19658,0
+DWLD.US,D,20200616,000000,23.908,23.957,23.444,23.625,44806,0
+DWLD.US,D,20200617,000000,23.819,23.858,23.671,23.729,57387,0
+DWLD.US,D,20200618,000000,23.661,23.72,23.582,23.647,10858,0
+DWLD.US,D,20200619,000000,23.701,23.789,23.503,23.544,8694,0
+DWLD.US,D,20200622,000000,23.602,23.74,23.502,23.713,10183,0
+DWLD.US,D,20200623,000000,24.017,24.076,23.92,23.957,14290,0
+DWLD.US,D,20200624,000000,23.789,23.789,23.305,23.404,32966,0
+DWLD.US,D,20200625,000000,23.325,23.562,23.207,23.562,17755,0
+DWLD.US,D,20200626,000000,23.345,23.345,22.894,22.894,17521,0
+DWLD.US,D,20200629,000000,22.96,23.128,22.94,23.09,5404,0
+DWLD.US,D,20200630,000000,23.117,23.295,23.069,23.295,13252,0
+DWLD.US,D,20200701,000000,23.305,23.472,23.261,23.373,24751,0
+DWLD.US,D,20200702,000000,23.753,23.852,23.68,23.69,21456,0
+DWLD.US,D,20200706,000000,24.194,24.539,24.194,24.539,12202,0
+DWLD.US,D,20200707,000000,24.362,24.392,23.987,24.007,9347,0
+DWLD.US,D,20200708,000000,24.253,24.619,24.253,24.619,10635,0
+DWLD.US,D,20200709,000000,24.757,24.807,24.463,24.698,16569,0
+DWLD.US,D,20200710,000000,24.609,24.906,24.491,24.876,13000,0
+DWLD.US,D,20200713,000000,25.083,25.212,24.584,24.584,26961,0
+DWLD.US,D,20200714,000000,24.372,24.579,24.283,24.56,18367,0
+DWLD.US,D,20200715,000000,24.836,24.999,24.7,24.866,18294,0
+DWLD.US,D,20200716,000000,24.559,24.731,24.486,24.693,23911,0
+DWLD.US,D,20200717,000000,24.62,24.718,24.609,24.693,6785,0
+DWLD.US,D,20200720,000000,24.688,25.023,24.688,25.023,34846,0
+DWLD.US,D,20200721,000000,25.33,25.361,25.152,25.183,12932,0
+DWLD.US,D,20200722,000000,25.063,25.083,24.935,25.048,18996,0
+DWLD.US,D,20200723,000000,25.014,25.073,24.728,24.739,12412,0
+DWLD.US,D,20200724,000000,24.511,24.619,24.372,24.549,16263,0
+DWLD.US,D,20200727,000000,24.539,24.688,24.539,24.648,24668,0
+DWLD.US,D,20200728,000000,24.539,24.609,24.313,24.419,16900,0
+DWLD.US,D,20200729,000000,24.549,24.737,24.496,24.678,6972,0
+DWLD.US,D,20200730,000000,24.333,24.52,24.229,24.52,20392,0
+DWLD.US,D,20200731,000000,24.668,24.668,24.309,24.432,14486,0
+DWLD.US,D,20200803,000000,24.638,24.797,24.638,24.713,19441,0
+DWLD.US,D,20200804,000000,24.777,24.886,24.737,24.876,55502,0
+DWLD.US,D,20200805,000000,25.033,25.266,25.033,25.231,12835,0
+DWLD.US,D,20200806,000000,24.994,25.301,24.994,25.301,37441,0
+DWLD.US,D,20200807,000000,25.004,25.172,24.876,25.053,11551,0
+DWLD.US,D,20200810,000000,25.182,25.212,24.954,25.172,21554,0
+DWLD.US,D,20200811,000000,25.379,25.557,25.177,25.192,12555,0
+DWLD.US,D,20200812,000000,25.468,25.616,25.468,25.552,27513,0
+DWLD.US,D,20200813,000000,25.587,25.587,25.33,25.374,11592,0
+DWLD.US,D,20200814,000000,25.389,25.418,25.272,25.32,13521,0
+DWLD.US,D,20200817,000000,25.418,25.523,25.399,25.458,25246,0
+DWLD.US,D,20200818,000000,25.616,25.688,25.534,25.631,12738,0
+DWLD.US,D,20200819,000000,25.686,25.686,25.488,25.507,30243,0
+DWLD.US,D,20200820,000000,25.251,25.477,25.251,25.463,13225,0
+DWLD.US,D,20200821,000000,25.458,25.656,25.418,25.616,19884,0
+DWLD.US,D,20200824,000000,26.09,26.09,25.952,25.992,32899,0
+DWLD.US,D,20200825,000000,26.09,26.297,26.09,26.276,14133,0
+DWLD.US,D,20200826,000000,26.337,26.534,26.298,26.525,17710,0
+DWLD.US,D,20200827,000000,26.565,26.595,26.362,26.467,11225,0
+DWLD.US,D,20200828,000000,26.565,26.712,26.558,26.702,10363,0
+DWLD.US,D,20200831,000000,26.584,26.584,26.451,26.466,23690,0
+DWLD.US,D,20200901,000000,26.456,26.715,26.456,26.629,16200,0
+DWLD.US,D,20200902,000000,26.762,27.077,26.701,27.024,22993,0
+DWLD.US,D,20200903,000000,26.712,26.737,25.992,26.106,18827,0
+DWLD.US,D,20200904,000000,26.18,26.268,25.725,26.177,9725,0
+DWLD.US,D,20200908,000000,25.616,25.616,25.364,25.456,18771,0
+DWLD.US,D,20200909,000000,25.656,25.756,25.507,25.701,17290,0
+DWLD.US,D,20200910,000000,25.762,25.883,25.172,25.231,22326,0
+DWLD.US,D,20200911,000000,25.507,25.546,25.215,25.393,7636,0
+DWLD.US,D,20200914,000000,25.517,25.813,25.517,25.75,4585,0
+DWLD.US,D,20200915,000000,25.883,25.992,25.878,25.897,6637,0
+DWLD.US,D,20200916,000000,25.963,26.14,25.931,25.931,11564,0
+DWLD.US,D,20200917,000000,25.577,25.735,25.514,25.557,28182,0
+DWLD.US,D,20200918,000000,25.833,25.833,25.369,25.567,23998,0
+DWLD.US,D,20200921,000000,25.004,25.046,24.728,25.035,40612,0
+DWLD.US,D,20200922,000000,25.142,25.144,24.807,25.113,36850,0
+DWLD.US,D,20200923,000000,25.162,25.281,24.723,24.723,48009,0
+DWLD.US,D,20200924,000000,24.486,24.886,24.486,24.683,34541,0
+DWLD.US,D,20200925,000000,24.491,24.856,24.362,24.836,25259,0
+DWLD.US,D,20200928,000000,25.152,25.311,25.113,25.241,27146,0
+DWLD.US,D,20200929,000000,25.162,25.261,25.101,25.15,9681,0
+DWLD.US,D,20200930,000000,25.221,25.606,25.221,25.458,7999,0
+DWLD.US,D,20201001,000000,25.631,25.813,25.626,25.745,16122,0
+DWLD.US,D,20201002,000000,25.32,25.782,25.32,25.671,15431,0
+DWLD.US,D,20201005,000000,25.863,26.05,25.853,26.05,19728,0
+DWLD.US,D,20201006,000000,26.11,26.476,25.992,26.036,26737,0
+DWLD.US,D,20201007,000000,26.268,26.505,26.268,26.476,22745,0
+DWLD.US,D,20201008,000000,26.478,26.742,26.478,26.636,14752,0
+DWLD.US,D,20201009,000000,26.861,26.95,26.77,26.87,9345,0
+DWLD.US,D,20201012,000000,27.137,27.473,27.137,27.389,22400,0
+DWLD.US,D,20201013,000000,27.176,27.221,27.072,27.124,26015,0
+DWLD.US,D,20201014,000000,27.206,27.206,26.93,26.952,15613,0
+DWLD.US,D,20201015,000000,26.535,26.706,26.485,26.682,10928,0
+DWLD.US,D,20201016,000000,26.854,26.989,26.851,26.899,13275,0
+DWLD.US,D,20201019,000000,26.9,26.93,26.572,26.579,9430,0
+DWLD.US,D,20201020,000000,26.821,27.196,26.821,27.019,12880,0
+DWLD.US,D,20201021,000000,26.95,27.176,26.95,27.039,17386,0
+DWLD.US,D,20201022,000000,27.015,27.208,26.821,27.157,9970,0
+DWLD.US,D,20201023,000000,27.068,27.211,26.96,27.166,11941,0
+DWLD.US,D,20201026,000000,26.979,26.979,26.476,26.634,57772,0
+DWLD.US,D,20201027,000000,26.644,26.712,26.575,26.584,15068,0
+DWLD.US,D,20201028,000000,26.17,26.17,25.803,25.813,33460,0
+DWLD.US,D,20201029,000000,25.962,26.367,25.962,26.274,14973,0
+DWLD.US,D,20201030,000000,26.248,26.248,25.833,25.982,16539,0
+DWLD.US,D,20201102,000000,26.307,26.367,26.199,26.307,19074,0
+DWLD.US,D,20201103,000000,26.446,26.801,26.337,26.677,12988,0
+DWLD.US,D,20201104,000000,27.068,27.641,27.009,27.404,9738,0
+DWLD.US,D,20201105,000000,27.898,28.243,27.878,28.105,12299,0
+DWLD.US,D,20201106,000000,28.204,28.303,28.081,28.303,5658,0
+DWLD.US,D,20201109,000000,29.112,29.192,28.589,28.617,17507,0
+DWLD.US,D,20201110,000000,28.144,28.314,28.082,28.134,26080,0
+DWLD.US,D,20201111,000000,28.105,28.274,28.105,28.214,10941,0
+DWLD.US,D,20201112,000000,28.278,28.323,27.908,27.927,24520,0
+DWLD.US,D,20201113,000000,28.273,28.517,28.273,28.47,11290,0
+DWLD.US,D,20201116,000000,28.796,28.934,28.777,28.895,18432,0
+DWLD.US,D,20201117,000000,28.885,28.993,28.758,28.87,14657,0
+DWLD.US,D,20201118,000000,28.964,29.048,28.792,28.792,21581,0
+DWLD.US,D,20201119,000000,28.589,28.949,28.589,28.949,23364,0
+DWLD.US,D,20201120,000000,28.984,29.102,28.964,28.984,21655,0
+DWLD.US,D,20201123,000000,29.152,29.29,29.023,29.152,11841,0
+DWLD.US,D,20201124,000000,29.587,29.843,29.495,29.843,26383,0
+DWLD.US,D,20201125,000000,29.714,29.724,29.482,29.714,37078,0
+DWLD.US,D,20201127,000000,29.774,29.793,29.675,29.764,26270,0
+DWLD.US,D,20201130,000000,29.517,29.517,29.063,29.083,33606,0
+DWLD.US,D,20201201,000000,29.438,29.615,29.339,29.537,21046,0
+DWLD.US,D,20201202,000000,29.398,29.468,29.192,29.448,21915,0
+DWLD.US,D,20201203,000000,29.541,29.734,29.541,29.557,27036,0
+DWLD.US,D,20201204,000000,29.853,29.853,29.704,29.835,19838,0
+DWLD.US,D,20201207,000000,29.714,29.734,29.547,29.547,25105,0
+DWLD.US,D,20201208,000000,29.684,29.783,29.537,29.734,44295,0
+DWLD.US,D,20201209,000000,29.774,29.853,29.507,29.609,16127,0
+DWLD.US,D,20201210,000000,29.468,29.737,29.468,29.684,23875,0
+DWLD.US,D,20201211,000000,29.567,29.567,29.381,29.537,24812,0
+DWLD.US,D,20201214,000000,29.655,29.68,29.408,29.412,33174,0
+DWLD.US,D,20201215,000000,29.428,29.577,29.379,29.555,35647,0
+DWLD.US,D,20201216,000000,29.684,29.873,29.635,29.843,27954,0
+DWLD.US,D,20201217,000000,29.942,29.984,29.833,29.887,17230,0
+DWLD.US,D,20201218,000000,29.853,29.853,29.635,29.748,14941,0
+DWLD.US,D,20201221,000000,29.517,29.872,29.416,29.754,24819,0
+DWLD.US,D,20201222,000000,29.675,29.734,29.557,29.63,34296,0
+DWLD.US,D,20201223,000000,29.833,30.119,29.833,30.041,19669,0
+DWLD.US,D,20201224,000000,29.823,29.843,29.616,29.714,8430,0
+DWLD.US,D,20201228,000000,29.764,29.882,29.764,29.843,19981,0
+DWLD.US,D,20201229,000000,30.11,30.11,29.863,30.041,50041,0
+DWLD.US,D,20201230,000000,30.219,30.536,30.219,30.412,32278,0
+DWLD.US,D,20201231,000000,30.496,30.496,30.278,30.417,26009,0
+DWLD.US,D,20210104,000000,30.684,30.724,29.996,30.168,53679,0
+DWLD.US,D,20210105,000000,30.239,30.826,30.239,30.783,143013,0
+DWLD.US,D,20210106,000000,30.734,31.204,30.734,30.872,47841,0
+DWLD.US,D,20210107,000000,31.05,31.288,31.05,31.268,14497,0
+DWLD.US,D,20210108,000000,31.545,31.825,31.36,31.825,45719,0
+DWLD.US,D,20210111,000000,31.298,31.456,31.296,31.367,26632,0
+DWLD.US,D,20210112,000000,31.555,31.644,31.474,31.585,45616,0
+DWLD.US,D,20210113,000000,31.605,31.832,31.476,31.669,56040,0
+DWLD.US,D,20210114,000000,32.07,32.258,32.001,32.09,18501,0
+DWLD.US,D,20210115,000000,31.921,31.921,31.535,31.674,23709,0
+DWLD.US,D,20210119,000000,32.179,32.337,32.07,32.327,21666,0
+DWLD.US,D,20210120,000000,32.694,32.743,32.555,32.723,37330,0
+DWLD.US,D,20210121,000000,32.664,32.826,32.565,32.783,27504,0
+DWLD.US,D,20210122,000000,32.387,32.555,32.317,32.438,14220,0
+DWLD.US,D,20210125,000000,32.614,32.614,32.209,32.532,19886,0
+DWLD.US,D,20210126,000000,32.525,32.525,32.169,32.248,29724,0
+DWLD.US,D,20210127,000000,31.743,31.819,31.234,31.311,63546,0
+DWLD.US,D,20210128,000000,31.466,31.912,31.466,31.694,9965,0
+DWLD.US,D,20210129,000000,31.456,31.556,30.99,31.13,48623,0
+DWLD.US,D,20210201,000000,31.595,31.892,31.516,31.855,23610,0
+DWLD.US,D,20210202,000000,32.159,32.416,32.159,32.362,33783,0
+DWLD.US,D,20210203,000000,32.614,32.812,32.565,32.614,50444,0
+DWLD.US,D,20210204,000000,32.832,33.08,32.832,33.019,26508,0
+DWLD.US,D,20210205,000000,33.149,33.396,33.144,33.317,18236,0
+DWLD.US,D,20210208,000000,33.367,33.614,33.337,33.555,14740,0
+DWLD.US,D,20210209,000000,33.416,33.728,33.416,33.683,27007,0
+DWLD.US,D,20210210,000000,34.02,34.139,33.624,33.869,30569,0
+DWLD.US,D,20210211,000000,34.158,34.347,34.053,34.301,16104,0
+DWLD.US,D,20210212,000000,34.134,34.505,34.134,34.485,12384,0
+DWLD.US,D,20210216,000000,34.643,34.919,34.643,34.767,36300,0
+DWLD.US,D,20210217,000000,34.762,34.861,34.602,34.851,28528,0
+DWLD.US,D,20210218,000000,34.485,34.564,34.198,34.465,23498,0
+DWLD.US,D,20210219,000000,34.772,34.931,34.588,34.733,25414,0
+DWLD.US,D,20210222,000000,34.178,34.312,33.931,33.931,19685,0
+DWLD.US,D,20210223,000000,33.802,34.208,33.388,34.158,26801,0
+DWLD.US,D,20210224,000000,33.852,34.356,33.763,34.356,20466,0
+DWLD.US,D,20210225,000000,34.257,34.366,33.228,33.297,17985,0
+DWLD.US,D,20210226,000000,33.347,33.505,32.901,33.159,34639,0
+DWLD.US,D,20210301,000000,33.782,34.307,33.782,34.257,28829,0
+DWLD.US,D,20210302,000000,34.04,34.198,33.842,33.891,22993,0
+DWLD.US,D,20210303,000000,34.03,34.277,33.703,33.713,23861,0
+DWLD.US,D,20210304,000000,33.644,33.753,32.762,33.109,32101,0
+DWLD.US,D,20210305,000000,33.535,33.693,32.568,33.664,69515,0
+DWLD.US,D,20210308,000000,33.436,33.731,33.02,33.109,54417,0
+DWLD.US,D,20210309,000000,33.545,34.098,33.509,33.891,18118,0
+DWLD.US,D,20210310,000000,34.03,34.03,33.614,33.733,93707,0
+DWLD.US,D,20210311,000000,34.069,34.454,34.069,34.406,29273,0
+DWLD.US,D,20210312,000000,33.951,34.178,33.951,34.178,34406,0
+DWLD.US,D,20210315,000000,34.04,34.069,33.718,34.069,18670,0
+DWLD.US,D,20210316,000000,34.099,34.178,33.911,33.99,27014,0
+DWLD.US,D,20210317,000000,33.802,34.297,33.713,34.248,35412,0
+DWLD.US,D,20210318,000000,34.158,34.366,33.832,33.871,17272,0
+DWLD.US,D,20210319,000000,33.871,34.129,33.584,34.059,28718,0
+DWLD.US,D,20210322,000000,33.881,34.119,33.723,33.95,33160,0
+DWLD.US,D,20210323,000000,33.733,33.782,33.159,33.312,27678,0
+DWLD.US,D,20210324,000000,33.347,33.494,32.812,32.812,22476,0
+DWLD.US,D,20210325,000000,32.733,33.01,32.486,32.961,64012,0
+DWLD.US,D,20210326,000000,33.06,33.377,32.713,33.377,13910,0
+DWLD.US,D,20210329,000000,33.159,33.179,32.793,33.139,8922,0
+DWLD.US,D,20210330,000000,33.099,33.347,33.06,33.297,16199,0
+DWLD.US,D,20210331,000000,33.424,33.599,33.386,33.426,46514,0
+DWLD.US,D,20210401,000000,33.733,34.099,33.733,34.037,49060,0
+DWLD.US,D,20210405,000000,34.287,34.495,34.247,34.406,28373,0
+DWLD.US,D,20210406,000000,34.396,34.604,34.347,34.376,24596,0
+DWLD.US,D,20210407,000000,34.297,34.416,34.228,34.287,17565,0
+DWLD.US,D,20210408,000000,34.554,34.589,34.297,34.416,18959,0
+DWLD.US,D,20210409,000000,34.396,34.544,34.376,34.544,29301,0
+DWLD.US,D,20210412,000000,34.476,34.525,34.317,34.455,29736,0
+DWLD.US,D,20210413,000000,34.416,34.504,34.342,34.44,14538,0
+DWLD.US,D,20210414,000000,34.564,34.752,34.441,34.495,31284,0
+DWLD.US,D,20210415,000000,34.643,34.72,34.455,34.673,12155,0
+DWLD.US,D,20210416,000000,34.901,34.96,34.752,34.931,14326,0
+DWLD.US,D,20210419,000000,34.703,34.807,34.547,34.723,17223,0
+DWLD.US,D,20210420,000000,34.643,34.762,34.046,34.307,21781,0
+DWLD.US,D,20210421,000000,34.109,34.647,34.109,34.634,20283,0
+DWLD.US,D,20210422,000000,34.792,34.792,34.317,34.436,17386,0
+DWLD.US,D,20210423,000000,34.634,34.96,34.594,34.911,14708,0
+DWLD.US,D,20210426,000000,34.921,35.163,34.921,35.124,29674,0
+DWLD.US,D,20210427,000000,35.183,35.287,35.075,35.257,30607,0
+DWLD.US,D,20210428,000000,35.425,35.633,35.29,35.505,30380,0
+DWLD.US,D,20210429,000000,35.94,35.94,35.336,35.584,163671,0
+DWLD.US,D,20210430,000000,35.346,35.401,35.044,35.044,18510,0
+DWLD.US,D,20210503,000000,35.218,35.218,35.039,35.049,38261,0
+DWLD.US,D,20210504,000000,34.931,34.931,34.406,34.703,15767,0
+DWLD.US,D,20210505,000000,34.871,35.059,33.476,34.713,19434,0
+DWLD.US,D,20210506,000000,34.802,35.021,34.643,34.96,12535,0
+DWLD.US,D,20210507,000000,35.138,35.356,35.099,35.262,85415,0
+DWLD.US,D,20210510,000000,35.158,35.158,34.535,34.535,14297,0
+DWLD.US,D,20210511,000000,33.763,34.327,33.763,34.198,28953,0
+DWLD.US,D,20210512,000000,34.02,34.119,33.426,33.466,48466,0
+DWLD.US,D,20210513,000000,33.555,33.654,32.872,33.183,26599,0
+DWLD.US,D,20210514,000000,33.604,34.053,33.545,33.98,28632,0
+DWLD.US,D,20210517,000000,33.772,34.099,33.772,34.099,108087,0
+DWLD.US,D,20210518,000000,34.04,34.369,34.02,34.02,27174,0
+DWLD.US,D,20210519,000000,33.495,33.885,33.456,33.854,17045,0
+DWLD.US,D,20210520,000000,34.079,34.386,34.05,34.347,13631,0
+DWLD.US,D,20210521,000000,34.327,34.45,34.05,34.149,76194,0
+DWLD.US,D,20210524,000000,34.168,34.168,33.852,33.852,44831,0
+DWLD.US,D,20210525,000000,34.307,34.406,34.191,34.238,26154,0
+DWLD.US,D,20210526,000000,34.198,34.277,34.084,34.149,21269,0
+DWLD.US,D,20210527,000000,34.277,34.287,34.134,34.252,76480,0
+DWLD.US,D,20210528,000000,34.337,34.376,34.183,34.267,14836,0
+DWLD.US,D,20210601,000000,34.812,34.931,34.677,34.822,26300,0
+DWLD.US,D,20210602,000000,34.861,34.861,34.53,34.604,42749,0
+DWLD.US,D,20210603,000000,34.248,34.248,33.753,34.069,98483,0
+DWLD.US,D,20210604,000000,34.04,34.198,34.01,34.168,19280,0
+DWLD.US,D,20210607,000000,34.03,34.03,33.792,34.023,9421,0
+DWLD.US,D,20210608,000000,33.891,33.931,33.673,33.865,104694,0
+DWLD.US,D,20210609,000000,33.792,33.949,33.708,33.708,14273,0
+DWLD.US,D,20210610,000000,33.98,34.119,33.927,33.931,13945,0
+DWLD.US,D,20210611,000000,34.02,34.02,33.812,33.871,5480,0
+DWLD.US,D,20210614,000000,34.072,34.129,33.96,34.059,8815,0
+DWLD.US,D,20210615,000000,33.941,34.02,33.827,33.832,33519,0
+DWLD.US,D,20210616,000000,33.654,33.683,33.218,33.347,20231,0
+DWLD.US,D,20210617,000000,33.303,33.307,32.926,33.04,29014,0
+DWLD.US,D,20210618,000000,32.793,32.793,32.502,32.565,17317,0
+DWLD.US,D,20210621,000000,32.58,33.01,32.58,32.981,15932,0
+DWLD.US,D,20210622,000000,32.842,33.07,32.773,33.025,14271,0
+DWLD.US,D,20210623,000000,33.206,33.396,33.159,33.253,19440,0
+DWLD.US,D,20210624,000000,33.51,33.802,33.51,33.693,23009,0
+DWLD.US,D,20210625,000000,33.941,34.089,33.911,34.03,13987,0
+DWLD.US,D,20210628,000000,34.03,34.03,33.772,33.96,18288,0
+DWLD.US,D,20210629,000000,33.916,33.991,33.728,33.931,23184,0
+DWLD.US,D,20210630,000000,33.792,33.831,33.726,33.822,11246,0
+DWLD.US,D,20210701,000000,33.822,33.842,33.687,33.832,10294,0
+DWLD.US,D,20210702,000000,33.713,33.921,33.545,33.649,22358,0
+DWLD.US,D,20210706,000000,33.565,33.565,32.981,33.02,23048,0
+DWLD.US,D,20210707,000000,33.089,33.139,32.674,32.708,16712,0
+DWLD.US,D,20210708,000000,31.961,32.169,31.773,31.991,34348,0
+DWLD.US,D,20210709,000000,32.367,32.891,32.367,32.773,16236,0
+DWLD.US,D,20210712,000000,32.664,32.891,32.664,32.891,13198,0
+DWLD.US,D,20210713,000000,32.921,33.258,32.882,32.882,67575,0
+DWLD.US,D,20210714,000000,33.139,33.139,32.783,32.901,10880,0
+DWLD.US,D,20210715,000000,33.08,33.118,32.714,32.862,21017,0
+DWLD.US,D,20210716,000000,32.832,32.832,32.317,32.362,14644,0
+DWLD.US,D,20210719,000000,31.654,31.691,31.337,31.595,38232,0
+DWLD.US,D,20210720,000000,31.763,32.268,31.605,32.188,17728,0
+DWLD.US,D,20210721,000000,32.149,32.713,32.149,32.713,30831,0
+DWLD.US,D,20210722,000000,32.694,32.733,32.486,32.684,22011,0
+DWLD.US,D,20210723,000000,31.298,31.446,31.09,31.199,86471,0
+DWLD.US,D,20210726,000000,30.674,31.001,30.476,30.565,53019,0
+DWLD.US,D,20210727,000000,30.061,30.099,29.645,30.051,29396,0
+DWLD.US,D,20210728,000000,30.486,30.803,30.486,30.655,23703,0
+DWLD.US,D,20210729,000000,31.031,31.075,30.836,30.922,11139,0
+DWLD.US,D,20210730,000000,30.625,30.862,30.585,30.645,26056,0
+DWLD.US,D,20210802,000000,30.773,31.041,30.773,30.813,47330,0
+DWLD.US,D,20210803,000000,30.937,30.951,30.684,30.932,74418,0
+DWLD.US,D,20210804,000000,30.991,31.186,30.852,30.981,17328,0
+DWLD.US,D,20210805,000000,30.966,31.073,30.933,30.971,21650,0
+DWLD.US,D,20210806,000000,31.14,31.142,30.932,31.031,23506,0
+DWLD.US,D,20210809,000000,31.209,31.454,31.06,31.308,15107,0
+DWLD.US,D,20210810,000000,31.565,31.66,31.427,31.496,25078,0
+DWLD.US,D,20210811,000000,31.625,31.625,31.328,31.535,39034,0
+DWLD.US,D,20210812,000000,31.328,31.328,31.11,31.219,10189,0
+DWLD.US,D,20210813,000000,31.06,31.12,31.011,31.075,33973,0
+DWLD.US,D,20210816,000000,30.734,30.734,30.52,30.664,13753,0
+DWLD.US,D,20210817,000000,30.284,30.338,29.959,30.09,34079,0
+DWLD.US,D,20210818,000000,30.268,30.476,30.109,30.109,17319,0
+DWLD.US,D,20210819,000000,29.556,29.704,29.437,29.457,19996,0
+DWLD.US,D,20210820,000000,29.536,29.684,29.447,29.526,12435,0
+DWLD.US,D,20210823,000000,29.694,29.922,29.566,29.894,14301,0
+DWLD.US,D,20210824,000000,30.288,30.681,30.288,30.585,26155,0
+DWLD.US,D,20210825,000000,30.635,30.762,30.508,30.739,27318,0
+DWLD.US,D,20210826,000000,30.694,30.744,30.516,30.516,15199,0
+DWLD.US,D,20210827,000000,30.664,30.902,30.664,30.902,43394,0
+DWLD.US,D,20210830,000000,30.734,30.793,30.546,30.734,21748,0
+DWLD.US,D,20210831,000000,30.892,30.981,30.709,30.76,45370,0
+DWLD.US,D,20210901,000000,31.031,31.14,30.971,31.041,11713,0
+DWLD.US,D,20210902,000000,31.11,31.13,30.941,30.971,15205,0
+DWLD.US,D,20210903,000000,30.882,30.938,30.793,30.889,23709,0
+DWLD.US,D,20210907,000000,31.09,31.328,31.09,31.229,12068,0
+DWLD.US,D,20210908,000000,30.951,30.971,30.704,30.803,15472,0
+DWLD.US,D,20210909,000000,30.565,30.842,30.565,30.645,22041,0
+DWLD.US,D,20210910,000000,30.942,30.942,30.535,30.535,12381,0
+DWLD.US,D,20210913,000000,30.605,30.732,30.486,30.655,15945,0
+DWLD.US,D,20210914,000000,30.635,30.635,30.271,30.288,13292,0
+DWLD.US,D,20210915,000000,30.16,30.298,29.981,30.244,32240,0
+DWLD.US,D,20210916,000000,30.15,30.326,30.08,30.219,9863,0
+DWLD.US,D,20210917,000000,30.298,30.298,29.991,30.082,55833,0
+DWLD.US,D,20210920,000000,29.269,29.397,28.883,29.18,69905,0
+DWLD.US,D,20210921,000000,29.437,29.562,29.298,29.348,113973,0
+DWLD.US,D,20210922,000000,29.546,29.801,29.546,29.615,22969,0
+DWLD.US,D,20210923,000000,29.853,30.08,29.853,29.981,16607,0
+DWLD.US,D,20210924,000000,29.823,29.962,29.808,29.952,24118,0
+DWLD.US,D,20210927,000000,30.031,30.348,30.031,30.293,54243,0
+DWLD.US,D,20210928,000000,30.11,30.11,29.595,29.714,11946,0
+DWLD.US,D,20210929,000000,29.754,29.774,29.488,29.503,52533,0
+DWLD.US,D,20210930,000000,29.586,29.739,29.407,29.417,10442,0
+DWLD.US,D,20211001,000000,29.477,29.625,29.249,29.477,8549,0
+DWLD.US,D,20211004,000000,29.328,29.328,28.942,29.002,6586,0
+DWLD.US,D,20211005,000000,29.16,29.536,29.16,29.388,25919,0
+DWLD.US,D,20211006,000000,29.081,29.477,29.081,29.477,28040,0
+DWLD.US,D,20211007,000000,29.922,30.303,29.922,30.089,18735,0
+DWLD.US,D,20211008,000000,30.219,30.298,30.199,30.259,4849,0
+DWLD.US,D,20211011,000000,30.358,30.402,30.001,30.001,10320,0
+DWLD.US,D,20211012,000000,30.021,30.021,29.764,29.793,6980,0
+DWLD.US,D,20211013,000000,30.1,30.118,29.865,30.061,17339,0
+DWLD.US,D,20211014,000000,30.22,30.382,30.22,30.348,11883,0
+DWLD.US,D,20211015,000000,30.585,30.763,30.585,30.714,6437,0
+DWLD.US,D,20211018,000000,30.694,30.939,30.694,30.892,29884,0
+DWLD.US,D,20211019,000000,31.209,31.545,31.209,31.466,18694,0
+DWLD.US,D,20211020,000000,31.694,31.694,31.546,31.595,27416,0
+DWLD.US,D,20211021,000000,31.585,31.714,31.546,31.714,24340,0
+DWLD.US,D,20211022,000000,31.555,31.644,31.308,31.367,10739,0
+DWLD.US,D,20211025,000000,31.357,31.506,31.357,31.417,15737,0
+DWLD.US,D,20211026,000000,31.476,31.476,31.08,31.08,6936,0
+DWLD.US,D,20211027,000000,30.902,30.961,30.777,30.777,8441,0
+DWLD.US,D,20211028,000000,30.744,31.031,30.674,30.991,49767,0
+DWLD.US,D,20211029,000000,30.684,30.822,30.642,30.655,13999,0
+DWLD.US,D,20211101,000000,30.803,31.159,30.803,31.14,9534,0
+DWLD.US,D,20211102,000000,31.031,31.031,30.811,30.843,11275,0
+DWLD.US,D,20211103,000000,30.803,30.927,30.694,30.843,8555,0
+DWLD.US,D,20211104,000000,30.961,30.961,30.674,30.753,11484,0
+DWLD.US,D,20211105,000000,30.892,30.951,30.615,30.645,14714,0
+DWLD.US,D,20211108,000000,30.922,31.036,30.872,30.872,5299,0
+DWLD.US,D,20211109,000000,30.664,30.793,30.646,30.724,8410,0
+DWLD.US,D,20211110,000000,30.744,30.942,30.576,30.635,7538,0
+DWLD.US,D,20211111,000000,31.001,31.148,30.852,30.991,9721,0
+DWLD.US,D,20211112,000000,31.13,31.307,31.08,31.219,24249,0
+DWLD.US,D,20211115,000000,31.516,31.516,31.278,31.278,4347,0
+DWLD.US,D,20211116,000000,31.346,31.448,31.239,31.367,28164,0
+DWLD.US,D,20211117,000000,31.298,31.308,30.951,30.951,9309,0
+DWLD.US,D,20211118,000000,30.843,30.843,30.536,30.734,18001,0
+DWLD.US,D,20211119,000000,30.625,30.645,30.467,30.496,33041,0
+DWLD.US,D,20211122,000000,30.457,30.615,30.407,30.407,6358,0
+DWLD.US,D,20211123,000000,30.397,30.516,30.268,30.457,25030,0
+DWLD.US,D,20211124,000000,30.268,30.456,30.268,30.456,9979,0
+DWLD.US,D,20211126,000000,29.704,29.704,29.348,29.488,44691,0
+DWLD.US,D,20211129,000000,29.724,29.724,29.343,29.546,39967,0
+DWLD.US,D,20211130,000000,29.269,29.371,28.774,28.962,29313,0
+DWLD.US,D,20211201,000000,29.551,29.73,28.853,28.853,123732,0
+DWLD.US,D,20211202,000000,29.15,29.269,28.969,29.091,17756,0
+DWLD.US,D,20211203,000000,29.041,29.041,28.261,28.457,223029,0
+DWLD.US,D,20211206,000000,28.705,29.279,28.596,29.12,68061,0
+DWLD.US,D,20211207,000000,29.714,29.793,29.635,29.704,100651,0
+DWLD.US,D,20211208,000000,29.605,29.792,29.605,29.665,167678,0
+DWLD.US,D,20211209,000000,29.516,29.683,29.407,29.407,59697,0
+DWLD.US,D,20211210,000000,29.576,29.615,29.348,29.477,20753,0
+DWLD.US,D,20211213,000000,29.348,29.358,28.972,29.051,29995,0
+DWLD.US,D,20211214,000000,28.833,29.061,28.833,28.962,48895,0
+DWLD.US,D,20211215,000000,28.804,28.917,28.418,28.903,25653,0
+DWLD.US,D,20211216,000000,29.13,29.239,28.784,28.843,23381,0
+DWLD.US,D,20211217,000000,28.517,28.685,28.358,28.556,25587,0
+DWLD.US,D,20211220,000000,28.259,28.259,27.883,28.14,48494,0
+DWLD.US,D,20211221,000000,28.536,28.863,28.522,28.828,30281,0
+DWLD.US,D,20211222,000000,28.705,28.932,28.665,28.893,50820,0
+DWLD.US,D,20211223,000000,29.002,29.207,28.853,29.164,33956,0
+DWLD.US,D,20211227,000000,29.328,29.358,29.249,29.338,18418,0
+DWLD.US,D,20211228,000000,29.249,29.298,29.101,29.15,32199,0
+DWLD.US,D,20211229,000000,29.07,29.21,28.97,29.01,81018,0
+DWLD.US,D,20211230,000000,29,29.59,29,29.37,42207,0
+DWLD.US,D,20211231,000000,29.35,29.5081,29.19,29.19,64621,0
+DWLD.US,D,20220103,000000,29.33,29.66,29.29,29.61,38350,0
+DWLD.US,D,20220104,000000,29.76,29.81,29.56,29.729,57699,0
+DWLD.US,D,20220105,000000,29.61,29.85,29.29,29.29,75368,0
+DWLD.US,D,20220106,000000,29.54,29.795,29.42,29.62,82693,0
+DWLD.US,D,20220107,000000,29.87,30.11,29.83,29.99,90721,0
+DWLD.US,D,20220110,000000,29.96,30.04,29.57,29.98,84622,0
+DWLD.US,D,20220111,000000,30.1,30.7,30.1,30.66,358865,0
+DWLD.US,D,20220112,000000,31.09,31.1599,30.86,31.06,93198,0
+DWLD.US,D,20220113,000000,31.12,31.16,30.67,30.705,39786,0
+DWLD.US,D,20220114,000000,30.67,31.01,30.67,31.01,27499,0
+DWLD.US,D,20220118,000000,30.57,30.6,30.38,30.38,109583,0
+DWLD.US,D,20220119,000000,30.54,30.55,30.16,30.16,62669,0
+DWLD.US,D,20220120,000000,30.87,31.12,30.4,30.43,59526,0
+DWLD.US,D,20220121,000000,30.27,30.339,29.66,29.79,70210,0
+DWLD.US,D,20220124,000000,29.35,29.4725,28.43,29.42,99919,0
+DWLD.US,D,20220125,000000,29,29.3357,28.69,29.07,112240,0
+DWLD.US,D,20220126,000000,29.47,29.49,28.75,28.97,54719,0
+DWLD.US,D,20220127,000000,28.86,29.08,28.48,28.54,56147,0
+DWLD.US,D,20220128,000000,28.48,28.78,28.13,28.78,32499,0
+DWLD.US,D,20220131,000000,29.02,29.65,29.01,29.64,41124,0
+DWLD.US,D,20220201,000000,29.82,30.02,29.5918,30,64538,0
+DWLD.US,D,20220202,000000,30.16,30.16,29.71,29.96,34511,0
+DWLD.US,D,20220203,000000,29.47,29.513,29.1,29.17,30536,0
+DWLD.US,D,20220204,000000,29.23,29.75,29.21,29.56,62920,0
+DWLD.US,D,20220207,000000,29.56,29.7005,29.5,29.56,19651,0
+DWLD.US,D,20220208,000000,29.67,30.135,29.67,30.05,42723,0
+DWLD.US,D,20220209,000000,30.43,30.65,30.3601,30.63,65583,0
+DWLD.US,D,20220210,000000,30.19,30.755,30.19,30.29,94064,0
+DWLD.US,D,20220211,000000,30.425,30.54,29.81,29.82,49910,0
+DWLD.US,D,20220214,000000,29.76,29.86,29.4517,29.67,40394,0
+DWLD.US,D,20220215,000000,29.91,30.14,29.87,30.1,105730,0
+DWLD.US,D,20220216,000000,29.97,30.21,29.94,30.12,30430,0
+DWLD.US,D,20220217,000000,29.91,29.96,29.517,29.56,30844,0
+DWLD.US,D,20220218,000000,29.28,29.31,28.92,28.99,24796,0
+DWLD.US,D,20220222,000000,28.52,28.68,28.11,28.26,58766,0
+DWLD.US,D,20220223,000000,28.6,28.61,27.91,27.92,27481,0
+DWLD.US,D,20220224,000000,26.81,27.93,26.61,27.84,66749,0
+DWLD.US,D,20220225,000000,28.1,28.4377,27.91,28.38,74369,0
+DWLD.US,D,20220228,000000,27.83,27.9806,27.6026,27.84,28798,0
+DWLD.US,D,20220301,000000,27.8575,27.8575,27.23,27.32,36599,0
+DWLD.US,D,20220302,000000,27.37,27.601,27.22,27.5863,20145,0
+DWLD.US,D,20220303,000000,27.6,27.6,26.93,27.08,43944,0
+DWLD.US,D,20220304,000000,26.455,26.55,25.9812,26.14,84994,0
+DWLD.US,D,20220307,000000,25.95,25.98,25.09,25.12,107608,0
+DWLD.US,D,20220308,000000,25.37,25.74,25.03,25.19,109663,0
+DWLD.US,D,20220309,000000,25.96,26.3299,25.9,26.17,51976,0
+DWLD.US,D,20220310,000000,25.55,25.73,25.3,25.58,35504,0
+DWLD.US,D,20220311,000000,25.74,25.8,25.1,25.13,47575,0
+DWLD.US,D,20220314,000000,25.03,25.1794,24.5964,24.61,38748,0
+DWLD.US,D,20220315,000000,24.55,25.0432,24.55,24.95,77399,0
+DWLD.US,D,20220316,000000,26.19,27.13,26.01,27.05,75799,0
+DWLD.US,D,20220317,000000,26.77,27.16,26.626,27.11,56726,0
+DWLD.US,D,20220318,000000,26.98,27.77,26.98,27.68,32982,0
+DWLD.US,D,20220321,000000,27.4,27.52,27.144,27.32,14229,0
+DWLD.US,D,20220322,000000,27.77,28.23,27.77,28.01,27839,0
+DWLD.US,D,20220323,000000,27.67,28.08,27.59,27.68,44871,0
+DWLD.US,D,20220324,000000,27.71,27.85,27.47,27.85,13544,0
+DWLD.US,D,20220325,000000,27.62,27.75,27.57,27.73,15974,0
+DWLD.US,D,20220328,000000,27.78,27.8494,27.52,27.81,19910,0
+DWLD.US,D,20220329,000000,28.45,28.45,28.14,28.3,11196,0
+DWLD.US,D,20220330,000000,28.32,28.3678,28.06,28.08,38190,0
+DWLD.US,D,20220331,000000,27.91,27.91,27.3,27.3,11226,0
+DWLD.US,D,20220401,000000,27.86,27.89,27.53,27.64,11347,0
+DWLD.US,D,20220404,000000,27.98,28.2,27.93,28.15,18833,0
+DWLD.US,D,20220405,000000,27.94,27.97,27.59,27.6,27811,0
+DWLD.US,D,20220406,000000,27.24,27.24,26.85,27.09,82855,0
+DWLD.US,D,20220407,000000,27.04,27.1599,26.78,27.02,14759,0
+DWLD.US,D,20220408,000000,27.02,27.278,27.02,27.1,10121,0
+DWLD.US,D,20220411,000000,26.93,27.0999,26.75,26.75,29841,0
+DWLD.US,D,20220412,000000,26.9284,26.945,26.4737,26.54,28176,0
+DWLD.US,D,20220413,000000,26.45,26.8203,26.45,26.8,58900,0
+DWLD.US,D,20220414,000000,26.72,26.72,26.42,26.48,17428,0
+DWLD.US,D,20220418,000000,26.31,26.5725,26.23,26.41,14761,0
+DWLD.US,D,20220419,000000,26.17,26.62,26.17,26.56,23465,0
+DWLD.US,D,20220420,000000,26.66,26.67,26.33,26.43,18329,0
+DWLD.US,D,20220421,000000,26.57,26.57,25.7885,25.8,10844,0
+DWLD.US,D,20220422,000000,25.94,25.975,25.33,25.35,31404,0
+DWLD.US,D,20220425,000000,25.04,25.36,24.98,25.35,34707,0
+DWLD.US,D,20220426,000000,25.25,25.25,24.68,24.68,49509,0
+DWLD.US,D,20220427,000000,24.72,25.07,24.66,24.86,81904,0
+DWLD.US,D,20220428,000000,25.17,25.45,24.9,25.39,33781,0
+DWLD.US,D,20220429,000000,25.62,25.74,25.04,25.045,30399,0
+DWLD.US,D,20220502,000000,24.85,25.23,24.75,25.19,150107,0
+DWLD.US,D,20220503,000000,25.47,25.585,25.35,25.44,25651,0
+DWLD.US,D,20220504,000000,25.38,26.053,25.1901,26,18165,0
+DWLD.US,D,20220505,000000,25.55,25.55,24.68,24.887,17691,0
+DWLD.US,D,20220506,000000,24.7,24.795,24.37,24.64,72416,0
+DWLD.US,D,20220509,000000,24.3065,24.3065,23.69,23.78,17306,0
+DWLD.US,D,20220510,000000,24.1,24.1,23.588,23.81,104072,0
+DWLD.US,D,20220511,000000,23.99,24.27,23.56,23.58,51831,0
+DWLD.US,D,20220512,000000,23.37,23.65,23.155,23.52,264910,0
+DWLD.US,D,20220513,000000,23.85,24.29,23.85,24.25,560607,0
+DWLD.US,D,20220516,000000,24.2,24.4,24.1,24.23,214950,0
+DWLD.US,D,20220517,000000,24.97,25.01,24.6717,24.94,48093,0
+DWLD.US,D,20220518,000000,24.72,24.72,24.09,24.14,44898,0
+DWLD.US,D,20220519,000000,24.03,24.51,24.03,24.29,54354,0
+DWLD.US,D,20220520,000000,24.53,24.6,23.85,24.31,41586,0
+DWLD.US,D,20220523,000000,24.43,24.7012,24.38,24.67,23387,0
+DWLD.US,D,20220524,000000,24.24,24.24,23.83,24.04,21188,0
+DWLD.US,D,20220525,000000,24.01,24.409,24.01,24.32,36753,0
+DWLD.US,D,20220526,000000,24.69,25.05,24.68,24.99,39473,0
+DWLD.US,D,20220527,000000,25.2,25.42,25.11,25.42,16508,0
+DWLD.US,D,20220531,000000,25.65,25.76,25.51,25.57,29473,0
+DWLD.US,D,20220601,000000,25.711,25.711,25.16,25.36,25759,0
+DWLD.US,D,20220602,000000,25.42,25.9,25.32,25.9,35875,0
+DWLD.US,D,20220603,000000,25.61,25.62,25.34,25.35,12983,0
+DWLD.US,D,20220606,000000,25.92,26.03,25.7103,25.77,16196,0
+DWLD.US,D,20220607,000000,25.58,26.02,25.58,25.99,23804,0
+DWLD.US,D,20220608,000000,26.02,26.185,25.96,26.13,20844,0
+DWLD.US,D,20220609,000000,25.86,25.86,25.25,25.31,11476,0
+DWLD.US,D,20220610,000000,24.97,24.98,24.51,24.58,22220,0
+DWLD.US,D,20220613,000000,23.83,23.93,23.43,23.47,30096,0
+DWLD.US,D,20220614,000000,23.72,23.84,23.45,23.6,79399,0
+DWLD.US,D,20220615,000000,24,24.435,23.871,24.22,41616,0
+DWLD.US,D,20220616,000000,23.56,23.56,23.25,23.41,30275,0
+DWLD.US,D,20220617,000000,23.85,23.85,23.47,23.7,13506,0
+DWLD.US,D,20220621,000000,24.07,24.225,23.99,24.1,17441,0
+DWLD.US,D,20220622,000000,23.61,23.9503,23.61,23.71,51740,0
+DWLD.US,D,20220623,000000,23.81,23.9067,23.575,23.835,19097,0
+DWLD.US,D,20220624,000000,24.21,24.68,24.21,24.68,12072,0
+DWLD.US,D,20220627,000000,25.08,25.08,24.86,24.9165,8155,0
+DWLD.US,D,20220628,000000,25.15,25.15,24.57,24.5716,9165,0
+DWLD.US,D,20220629,000000,24.53,24.55,24.3309,24.49,13105,0
+DWLD.US,D,20220630,000000,24.12,24.34,23.851,24.1502,55781,0
+DWLD.US,D,20220701,000000,24.04,24.44,24.03,24.38,17177,0
+DWLD.US,D,20220705,000000,23.9,24.34,23.77,24.34,15921,0
+DWLD.US,D,20220706,000000,24.03,24.21,23.8796,24.1,26302,0
+DWLD.US,D,20220707,000000,24.48,24.84,24.48,24.78,12883,0
+DWLD.US,D,20220708,000000,24.55,24.76,24.49,24.59,17405,0
+DWLD.US,D,20220711,000000,24.02,24.08,23.94,23.9549,13396,0
+DWLD.US,D,20220712,000000,23.99,24.23,23.91,23.92,7909,0
+DWLD.US,D,20220713,000000,23.58,23.98,23.57,23.8663,23048,0
+DWLD.US,D,20220714,000000,23.5,23.5,23.22,23.4607,23015,0
+DWLD.US,D,20220715,000000,23.7151,23.81,23.55,23.7932,20223,0
+DWLD.US,D,20220718,000000,24.31,24.45,24.0448,24.0955,18351,0
+DWLD.US,D,20220719,000000,24.4244,24.74,24.4244,24.7255,22726,0
+DWLD.US,D,20220720,000000,24.7,24.87,24.63,24.8155,14182,0
+DWLD.US,D,20220721,000000,24.84,24.9426,24.695,24.9426,7840,0
+DWLD.US,D,20220722,000000,24.89,24.89,24.33,24.4484,26094,0
+DWLD.US,D,20220725,000000,24.67,24.73,24.52,24.6512,23986,0
+DWLD.US,D,20220726,000000,24.54,24.54,24.35,24.38,27452,0
+DWLD.US,D,20220727,000000,24.61,24.9694,24.55,24.89,6523,0
+DWLD.US,D,20220728,000000,24.85,24.93,24.4499,24.93,72522,0
+DWLD.US,D,20220729,000000,24.59,24.83,24.59,24.825,37558,0
+DWLD.US,D,20220801,000000,24.643,24.764,24.61,24.66,11438,0
+DWLD.US,D,20220802,000000,24.475,24.78,24.47,24.5617,75707,0
+DWLD.US,D,20220803,000000,24.65,24.96,24.65,24.92,49196,0
+DWLD.US,D,20220804,000000,25.18,25.24,25.05,25.1257,24467,0
+DWLD.US,D,20220805,000000,24.89,25.06,24.872,24.9796,11093,0
+DWLD.US,D,20220808,000000,25.05,25.19,24.8606,24.93,57084,0
+DWLD.US,D,20220809,000000,24.8,24.8,24.68,24.7593,10512,0
+DWLD.US,D,20220810,000000,25.06,25.307,25.06,25.25,33092,0
+DWLD.US,D,20220811,000000,25.44,25.8,25.39,25.46,48389,0
+DWLD.US,D,20220812,000000,25.55,25.82,24.331,25.772,33207,0
+DWLD.US,D,20220815,000000,25.545,25.63,25.46,25.6252,16287,0
+DWLD.US,D,20220816,000000,25.46,25.72,25.46,25.69,53958,0
+DWLD.US,D,20220817,000000,25.34,25.52,25.24,25.4,32073,0
+DWLD.US,D,20220818,000000,25.28,25.36,25.165,25.27,14908,0
+DWLD.US,D,20220819,000000,25.09,25.09,24.871,24.95,30148,0
+DWLD.US,D,20220822,000000,24.74,24.74,24.49,24.54,16148,0
+DWLD.US,D,20220823,000000,24.54,24.75,24.5,24.68,25695,0
+DWLD.US,D,20220824,000000,24.6408,24.93,24.6408,24.825,21536,0
+DWLD.US,D,20220825,000000,25.1,25.51,25.08,25.4559,21533,0
+DWLD.US,D,20220826,000000,25.68,25.68,24.81,24.83,21975,0
+DWLD.US,D,20220829,000000,24.73,24.9,24.65,24.71,24140,0
+DWLD.US,D,20220830,000000,24.78,24.78,24.26,24.342,27458,0
+DWLD.US,D,20220831,000000,24.58,24.61,24.39,24.39,11242,0
+DWLD.US,D,20220901,000000,24.18,24.22,23.88,24.18,35166,0
+DWLD.US,D,20220902,000000,24.46,24.61,23.99,24.11,15589,0
+DWLD.US,D,20220906,000000,24.17,24.17,23.135,23.8254,42140,0
+DWLD.US,D,20220907,000000,23.74,24.1755,23.74,24.1719,6888,0
+DWLD.US,D,20220908,000000,23.96,24.3364,23.96,24.2791,40081,0
+DWLD.US,D,20220909,000000,24.66,24.94,24.66,24.94,9544,0
+DWLD.US,D,20220912,000000,25.06,25.2599,25.06,25.205,88054,0
+DWLD.US,D,20220913,000000,24.55,24.62,24.09,24.09,35509,0
+DWLD.US,D,20220914,000000,24.14,24.21,23.96,24.115,29852,0
+DWLD.US,D,20220915,000000,24.02,24.301,24.02,24.0989,21647,0
+DWLD.US,D,20220916,000000,23.69,23.8698,23.64,23.77,63473,0
+DWLD.US,D,20220919,000000,23.52,23.96,23.52,23.96,16134,0
+DWLD.US,D,20220920,000000,23.83,23.86,23.575,23.7,71013,0
+DWLD.US,D,20220921,000000,23.6,23.77,23.22,23.23,24806,0
+DWLD.US,D,20220922,000000,23.26,23.26,22.95,23.01,15174,0
+DWLD.US,D,20220923,000000,22.59,22.59,22.22,22.37,154656,0
+DWLD.US,D,20220926,000000,22.5,22.56,22.2,22.23,71413,0
+DWLD.US,D,20220927,000000,22.48,22.59,22.02,22.19,34964,0
+DWLD.US,D,20220928,000000,22.05,22.6236,21.9,22.56,45421,0
+DWLD.US,D,20220929,000000,22.15,22.19,21.86,22.07,38565,0
+DWLD.US,D,20220930,000000,22.04,22.36,21.91,21.91,667201,0
+DWLD.US,D,20221003,000000,22.02,22.4199,21.89,22.31,31727,0
+DWLD.US,D,20221004,000000,22.8,23.2599,22.8,23.2,54054,0
+DWLD.US,D,20221005,000000,23.1,23.21,22.8259,23.08,22162,0
+DWLD.US,D,20221006,000000,23.03,23.24,22.93,22.98,32043,0
+DWLD.US,D,20221007,000000,22.71,22.76,22.39,22.41,31340,0
+DWLD.US,D,20221010,000000,22.33,22.34,21.99,22.11,14230,0
+DWLD.US,D,20221011,000000,21.92,22.12,21.6001,21.82,37306,0
+DWLD.US,D,20221012,000000,21.77,21.91,21.77,21.8272,27199,0
+DWLD.US,D,20221013,000000,21.25,22.22,21.2,22.21,40542,0
+DWLD.US,D,20221014,000000,22.48,22.48,21.42,21.79,29512,0
+DWLD.US,D,20221017,000000,22.41,22.47,21.8101,22.37,39597,0
+DWLD.US,D,20221018,000000,22.78,22.83,22.32,22.49,10270,0
+DWLD.US,D,20221019,000000,22.16,22.31,21.77,22.01,31570,0
+DWLD.US,D,20221020,000000,22.1828,22.4323,21.94,22.04,48552,0
+DWLD.US,D,20221021,000000,21.9,22.35,21.8,22.31,37369,0
+DWLD.US,D,20221024,000000,21.7,21.91,21.31,21.61,42781,0
+DWLD.US,D,20221025,000000,21.72,22.11,21.7,22.07,30209,0
+DWLD.US,D,20221026,000000,22.01,22.53,22.01,22.32,40266,0
+DWLD.US,D,20221027,000000,22.13,22.354,21.96,21.99,7989,0
+DWLD.US,D,20221028,000000,21.81,22.14,21.76,22.14,22671,0
+DWLD.US,D,20221031,000000,22.05,22.125,21.945,22.06,26711,0
+DWLD.US,D,20221101,000000,22.56,22.62,22.2,22.39,31884,0
+DWLD.US,D,20221102,000000,22.34,22.53,21.855,21.97,35120,0
+DWLD.US,D,20221103,000000,21.71,21.98,21.65,21.78,17835,0
+DWLD.US,D,20221104,000000,22.325,22.64,22.325,22.64,21261,0
+DWLD.US,D,20221107,000000,22.87,23.11,22.845,23.09,12307,0
+DWLD.US,D,20221108,000000,23.1,23.379,22.97,23.26,31254,0
+DWLD.US,D,20221109,000000,22.95,22.99,22.64,22.65,15510,0
+DWLD.US,D,20221110,000000,23.6,24.01,23.59,24.01,16800,0
+DWLD.US,D,20221111,000000,24.31,24.82,24.31,24.7032,29460,0
+DWLD.US,D,20221114,000000,24.6,24.9108,24.27,24.64,15921,0
+DWLD.US,D,20221115,000000,24.98,25.43,24.9025,24.95,20043,0
+DWLD.US,D,20221116,000000,24.84,24.84,24.53,24.54,25272,0
+DWLD.US,D,20221117,000000,24.14,24.7598,24.14,24.74,21641,0
+DWLD.US,D,20221118,000000,24.76,24.76,24.44,24.65,34478,0
+DWLD.US,D,20221121,000000,24.24,24.3,23.94,24.28,15648,0
+DWLD.US,D,20221122,000000,24.3025,24.4199,24.23,24.38,42412,0
+DWLD.US,D,20221123,000000,24.41,24.63,24.3906,24.63,20308,0
+DWLD.US,D,20221125,000000,24.52,25.9,22.85,24.55,20962,0
+DWLD.US,D,20221128,000000,24.31,24.51,24.21,24.2292,20455,0
+DWLD.US,D,20221129,000000,24.62,24.82,24.62,24.82,42936,0
+DWLD.US,D,20221130,000000,25.16,25.588,24.96,25.588,23724,0
+DWLD.US,D,20221201,000000,25.63,25.73,25.47,25.6,14352,0
+DWLD.US,D,20221202,000000,25.92,25.92,25.25,25.66,36472,0
+DWLD.US,D,20221205,000000,25.81,25.81,25.32,25.45,17501,0
+DWLD.US,D,20221206,000000,25.39,25.51,25.1001,25.2,10665,0
+DWLD.US,D,20221207,000000,24.91,25.09,24.91,24.93,16739,0
+DWLD.US,D,20221208,000000,25.28,25.43,25.24,25.29,17874,0
+DWLD.US,D,20221209,000000,25.31,25.515,25.155,25.26,21482,0
+DWLD.US,D,20221212,000000,25.16,25.34,24.97,25.31,21856,0
+DWLD.US,D,20221213,000000,26.24,26.25,25.61,25.75,21557,0
+DWLD.US,D,20221214,000000,25.64,25.8566,25.35,25.57,37731,0
+DWLD.US,D,20221215,000000,25.42,25.42,24.8701,24.95,38868,0
+DWLD.US,D,20221216,000000,25.11,25.11,24.8,24.94,27439,0
+DWLD.US,D,20221219,000000,24.99,25.01,24.69,24.76,50089,0
+DWLD.US,D,20221220,000000,24.82,24.92,24.66,24.72,20439,0
+DWLD.US,D,20221221,000000,24.91,25.21,24.08,25.2,57962,0
+DWLD.US,D,20221222,000000,25,25,24.56,24.8,25318,0
+DWLD.US,D,20221223,000000,24.88,25.03,24.79,24.95,82609,0
+DWLD.US,D,20221227,000000,25.09,25.4,22.58,25.27,66068,0
+DWLD.US,D,20221228,000000,24.95,25.02,24.53,24.59,42718,0
+DWLD.US,D,20221229,000000,24.83,25.12,24.68,25.11,23254,0
+DWLD.US,D,20221230,000000,24.82,25.1154,24.73,24.86,43780,0
+DWLD.US,D,20230103,000000,25.31,25.56,25.18,25.33,18819,0
+DWLD.US,D,20230104,000000,25.91,26.24,25.77,26.2,27634,0
+DWLD.US,D,20230105,000000,25.84,26.09,25.79,25.99,38089,0
+DWLD.US,D,20230106,000000,26.11,26.52,26,26.47,12239,0
+DWLD.US,D,20230109,000000,26.76,26.8799,26.55,26.57,9230,0
+DWLD.US,D,20230110,000000,26.43,26.69,26.37,26.64,5157,0
+DWLD.US,D,20230111,000000,26.73,27.1004,26.73,27.03,18917,0
+DWLD.US,D,20230112,000000,27.18,27.28,27,27.19,11126,0
+DWLD.US,D,20230113,000000,26.99,27.5,26.99,27.45,16971,0
+DWLD.US,D,20230117,000000,27.24,27.325,27.0001,27.12,18576,0
+DWLD.US,D,20230118,000000,27.46,27.46,26.82,26.82,8886,0
+DWLD.US,D,20230119,000000,26.8,26.99,26.77,26.92,11139,0
+DWLD.US,D,20230120,000000,27.055,27.4989,27.055,27.47,18828,0
+DWLD.US,D,20230123,000000,27.48,27.7834,27.46,27.74,13920,0
+DWLD.US,D,20230124,000000,27.53,27.86,27.53,27.73,27749,0
+DWLD.US,D,20230125,000000,27.46,27.88,27.38,27.88,43142,0
+DWLD.US,D,20230126,000000,28.11,28.22,27.93,28.2,10875,0
+DWLD.US,D,20230127,000000,28.17,28.42,28.15,28.35,18968,0
+DWLD.US,D,20230130,000000,27.87,27.98,27.74,27.74,14063,0
+DWLD.US,D,20230131,000000,27.75,28.1,27.75,28.1,35561,0
+DWLD.US,D,20230201,000000,28.07,28.64,27.97,28.45,114431,0
+DWLD.US,D,20230202,000000,28.82,28.96,28.61,28.9,17725,0
+DWLD.US,D,20230203,000000,28.38,28.81,28.38,28.42,25190,0
+DWLD.US,D,20230206,000000,28.07,28.26,27.87,27.98,103196,0
+DWLD.US,D,20230207,000000,28,28.5,27.87,28.34,30165,0
+DWLD.US,D,20230208,000000,28.21,28.22,27.92,28,14577,0
+DWLD.US,D,20230209,000000,28.37,28.37,27.82,27.87,6775,0
+DWLD.US,D,20230210,000000,27.69,27.69,27.53,27.64,4545,0
+DWLD.US,D,20230213,000000,27.805,27.91,27.805,27.88,2274,0
+DWLD.US,D,20230214,000000,28.03,28.05,27.73,27.98,24711,0
+DWLD.US,D,20230215,000000,27.69,27.94,27.64,27.86,6722,0
+DWLD.US,D,20230216,000000,27.79,28.059,27.7001,27.79,9496,0
+DWLD.US,D,20230217,000000,27.44,27.6,27.42,27.57,11000,0
+DWLD.US,D,20230221,000000,27.27,27.38,26.9501,27,13806,0
+DWLD.US,D,20230222,000000,27.03,27.04,26.7401,26.85,10990,0
+DWLD.US,D,20230223,000000,27.15,27.2071,26.75,26.99,12493,0
+DWLD.US,D,20230224,000000,26.53,26.54,26.3918,26.54,4432,0
+DWLD.US,D,20230227,000000,26.83,26.83,26.68,26.68,7829,0
+DWLD.US,D,20230228,000000,26.76,26.93,26.74,26.74,13566,0
+DWLD.US,D,20230301,000000,27.14,27.2548,26.88,26.92,15511,0
+DWLD.US,D,20230302,000000,26.74,27.13,26.71,27.08,69982,0
+DWLD.US,D,20230303,000000,27.16,27.5399,27.16,27.44,9901,0
+DWLD.US,D,20230306,000000,27.46,27.735,27.28,27.3,487064,0
+DWLD.US,D,20230307,000000,27.2,27.23,26.72,26.76,20817,0
+DWLD.US,D,20230308,000000,26.715,26.86,26.5414,26.62,36577,0
+DWLD.US,D,20230309,000000,26.48,26.52,25.85,25.85,25759,0
+DWLD.US,D,20230310,000000,25.69,26.04,25.46,25.57,19012,0
+DWLD.US,D,20230313,000000,25.19,25.4325,24.93,25.2385,8455,0
+DWLD.US,D,20230314,000000,25.7,25.8,25.55,25.6868,18806,0
+DWLD.US,D,20230315,000000,24.93,25.15,24.79,25.0711,7538,0
+DWLD.US,D,20230316,000000,24.93,25.65,24.93,25.65,7579,0
+DWLD.US,D,20230317,000000,25.44,25.44,25.1201,25.28,6441,0
+DWLD.US,D,20230320,000000,25.4171,25.49,25.32,25.35,6082,0
+DWLD.US,D,20230321,000000,25.87,25.95,25.71,25.8738,6312,0
+DWLD.US,D,20230322,000000,25.88,26.185,25.63,25.63,46729,0
+DWLD.US,D,20230323,000000,26.06,26.2965,25.7,25.892,10585,0
+DWLD.US,D,20230324,000000,25.58,25.84,25.5,25.84,21900,0
+DWLD.US,D,20230327,000000,25.79,25.79,25.555,25.67,29414,0
+DWLD.US,D,20230328,000000,25.707,25.82,25.6806,25.762,5047,0
+DWLD.US,D,20230329,000000,25.95,26.09,25.95,26.0796,9576,0
+DWLD.US,D,20230330,000000,26.355,26.355,26.25,26.3,6158,0
+DWLD.US,D,20230331,000000,26.43,26.45,26.31,26.44,13650,0
+DWLD.US,D,20230403,000000,26.49,26.6,26.37,26.6,10282,0
+DWLD.US,D,20230404,000000,26.44,26.52,26.24,26.4,84309,0
+DWLD.US,D,20230405,000000,25.97,26.09,25.97,26.09,8499,0
+DWLD.US,D,20230406,000000,26.025,26.46,26.025,26.4,12500,0
+DWLD.US,D,20230410,000000,26.15,26.36,26.15,26.3464,3946,0
+DWLD.US,D,20230411,000000,26.43,26.5462,26.43,26.4766,6726,0
+DWLD.US,D,20230412,000000,26.55,26.55,26.11,26.1307,19488,0
+DWLD.US,D,20230413,000000,26.53,26.72,26.53,26.7104,4718,0
+DWLD.US,D,20230414,000000,26.702,26.702,26.5784,26.6866,11663,0
+DWLD.US,D,20230417,000000,26.88,26.9571,26.7701,26.9571,7746,0
+DWLD.US,D,20230418,000000,27.0774,27.0774,26.91,27.0446,10547,0
+DWLD.US,D,20230419,000000,26.79,27.1099,26.79,27.0561,18160,0
+DWLD.US,D,20230420,000000,26.96,27.01,26.8301,26.89,10680,0
+DWLD.US,D,20230421,000000,26.72,26.8299,26.62,26.8035,3108,0
+DWLD.US,D,20230424,000000,26.71,26.75,26.51,26.667,8913,0
+DWLD.US,D,20230425,000000,26.28,26.3,26.02,26.03,35508,0
+DWLD.US,D,20230426,000000,26.36,26.44,26.1619,26.32,6430,0
+DWLD.US,D,20230427,000000,26.89,27.0865,26.85,27.06,11075,0
+DWLD.US,D,20230428,000000,26.97,27.1862,26.89,27.13,7806,0
+DWLD.US,D,20230501,000000,27.12,27.2571,27.07,27.09,10244,0
+DWLD.US,D,20230502,000000,26.94,26.94,26.491,26.62,12512,0
+DWLD.US,D,20230503,000000,26.66,26.82,26.5788,26.5788,5198,0
+DWLD.US,D,20230504,000000,26.49,26.6,26.41,26.4599,25916,0
+DWLD.US,D,20230505,000000,26.52,26.9178,26.52,26.86,12405,0
+DWLD.US,D,20230508,000000,27.01,27.0984,26.9168,26.96,14591,0
+DWLD.US,D,20230509,000000,26.655,26.85,26.655,26.7697,4036,0
+DWLD.US,D,20230510,000000,26.82,26.82,26.63,26.69,6336,0
+DWLD.US,D,20230511,000000,26.62,26.83,26.62,26.8043,7509,0
+DWLD.US,D,20230512,000000,26.5153,26.6089,26.4047,26.4748,3884,0
+DWLD.US,D,20230515,000000,27.0014,27.2101,27.0014,27.2101,5458,0
+DWLD.US,D,20230516,000000,27.01,27.1496,26.9946,26.9946,4458,0
+DWLD.US,D,20230517,000000,27.04,27.3065,27,27.2983,7485,0
+DWLD.US,D,20230518,000000,27.17,27.34,27.121,27.3127,10268,0
+DWLD.US,D,20230519,000000,27.3,27.3,27.16,27.19,8075,0
+DWLD.US,D,20230522,000000,27.43,27.5,27.4195,27.42,10645,0
+DWLD.US,D,20230523,000000,27.1,27.2199,26.96,26.96,4324,0
+DWLD.US,D,20230524,000000,26.808,26.808,26.625,26.683,3479,0
+DWLD.US,D,20230525,000000,26.6599,26.6599,26.56,26.6171,10776,0
+DWLD.US,D,20230526,000000,26.81,27.11,26.69,27.0733,16529,0
+DWLD.US,D,20230530,000000,26.88,26.93,26.7001,26.8652,4630,0
+DWLD.US,D,20230531,000000,26.57,26.64,26.33,26.64,8097,0
+DWLD.US,D,20230601,000000,26.7,27.21,26.7,27.1352,57248,0
+DWLD.US,D,20230602,000000,27.63,27.7999,27.63,27.7,10436,0
+DWLD.US,D,20230605,000000,27.58,27.6362,27.47,27.6,15205,0
+DWLD.US,D,20230606,000000,27.78,28.0605,27.78,27.99,5523,0
+DWLD.US,D,20230607,000000,28.1225,28.1782,27.92,27.9567,9261,0
+DWLD.US,D,20230608,000000,28.02,28.2597,28.02,28.225,12574,0
+DWLD.US,D,20230609,000000,28.13,28.275,28.11,28.1501,9403,0
+DWLD.US,D,20230612,000000,28.27,28.39,28.23,28.32,4756,0
+DWLD.US,D,20230613,000000,28.64,28.7174,28.5877,28.6306,6917,0
+DWLD.US,D,20230614,000000,28.6,28.8307,28.58,28.69,5850,0
+DWLD.US,D,20230615,000000,28.81,29.0739,28.81,29.06,17026,0
+DWLD.US,D,20230616,000000,28.98,29.049,28.92,28.92,8056,0
+DWLD.US,D,20230620,000000,28.52,28.67,28.3701,28.485,10803,0
+DWLD.US,D,20230621,000000,28.39,28.48,28.31,28.31,9315,0
+DWLD.US,D,20230622,000000,28.16,28.39,28.16,28.3207,6316,0
+DWLD.US,D,20230623,000000,27.88,28.05,27.88,27.9401,5653,0
+DWLD.US,D,20230626,000000,28.26,28.26,27.9801,27.985,7290,0
+DWLD.US,D,20230627,000000,28.15,28.56,28.15,28.49,18784,0
+DWLD.US,D,20230628,000000,28.37,28.47,28.365,28.44,13399,0
+DWLD.US,D,20230629,000000,28.31,28.455,28.31,28.4006,5533,0
+DWLD.US,D,20230630,000000,28.8699,28.8699,28.7,28.8,7224,0
+DWLD.US,D,20230703,000000,29.0499,29.0499,28.99,29.0052,3688,0
+DWLD.US,D,20230705,000000,28.83,28.9199,28.81,28.8452,4565,0
+DWLD.US,D,20230706,000000,28.18,28.3,28.11,28.279,3852,0
+DWLD.US,D,20230707,000000,28.25,28.76,28.25,28.49,5813,0
+DWLD.US,D,20230710,000000,28.5103,28.5321,28.4382,28.4414,9775,0
+DWLD.US,D,20230711,000000,28.7099,28.88,28.7087,28.88,21810,0
+DWLD.US,D,20230712,000000,29.18,29.44,29.18,29.4103,12750,0
+DWLD.US,D,20230713,000000,29.69,29.97,29.69,29.935,11689,0
+DWLD.US,D,20230714,000000,29.87,29.87,29.5884,29.5884,7896,0
+DWLD.US,D,20230717,000000,29.44,29.76,29.44,29.7,6680,0
+DWLD.US,D,20230718,000000,29.5822,29.73,29.5822,29.7265,5153,0
+DWLD.US,D,20230719,000000,29.75,29.8906,29.75,29.82,8846,0
+DWLD.US,D,20230720,000000,29.65,29.67,29.3444,29.3444,8757,0
+DWLD.US,D,20230721,000000,29.5,29.5346,29.22,29.25,13919,0
+DWLD.US,D,20230724,000000,29.39,29.645,29.39,29.555,6019,0
+DWLD.US,D,20230725,000000,29.68,29.73,29.6301,29.66,6580,0
+DWLD.US,D,20230726,000000,29.69,29.87,29.6612,29.8311,16348,0
+DWLD.US,D,20230727,000000,30.26,30.3143,29.8418,29.9,10814,0
+DWLD.US,D,20230728,000000,30.43,30.74,30.42,30.72,13770,0
+DWLD.US,D,20230731,000000,30.69,30.78,30.62,30.74,49236,0
+DWLD.US,D,20230801,000000,30.4,30.43,30.3301,30.4058,2581,0
+DWLD.US,D,20230802,000000,29.79,29.8,29.63,29.76,15120,0
+DWLD.US,D,20230803,000000,29.8,29.9999,29.77,29.91,19287,0
+DWLD.US,D,20230804,000000,30.14,30.28,29.9452,29.9452,17715,0
+DWLD.US,D,20230807,000000,30.16,30.26,30.1201,30.211,6060,0
+DWLD.US,D,20230808,000000,29.74,29.91,29.5818,29.91,78547,0
+DWLD.US,D,20230809,000000,29.985,29.99,29.64,29.7011,24647,0
+DWLD.US,D,20230810,000000,30.03,30.12,29.8,29.8299,4598,0
+DWLD.US,D,20230811,000000,29.3701,29.43,29.29,29.357,7158,0
+DWLD.US,D,20230814,000000,29.17,29.36,29.17,29.36,2385,0
+DWLD.US,D,20230815,000000,29.1105,29.1105,28.83,28.888,13084,0
+DWLD.US,D,20230816,000000,28.7,28.7685,28.5012,28.5012,6081,0
+DWLD.US,D,20230817,000000,28.59,28.5982,28.3415,28.3415,2917,0
+DWLD.US,D,20230818,000000,27.99,28.19,27.9501,28.1316,6805,0
+DWLD.US,D,20230821,000000,28.16,28.25,28.0395,28.21,19878,0
+DWLD.US,D,20230822,000000,28.33,28.33,28.0922,28.0922,6712,0
+DWLD.US,D,20230823,000000,28.26,28.51,28.26,28.4822,24256,0
+DWLD.US,D,20230824,000000,28.51,28.51,28.13,28.16,8216,0
+DWLD.US,D,20230825,000000,28.3643,28.3643,27.84,28.1219,5255,0
+DWLD.US,D,20230828,000000,28.46,28.485,28.4,28.46,7307,0
+DWLD.US,D,20230829,000000,28.77,28.9661,28.736,28.91,14513,0
+DWLD.US,D,20230830,000000,28.76,28.83,28.707,28.72,9883,0
+DWLD.US,D,20230831,000000,28.88,28.88,28.7235,28.775,11598,0
+DWLD.US,D,20230901,000000,29.13,29.155,29,29.05,6333,0
+DWLD.US,D,20230905,000000,28.96,28.96,28.78,28.79,7339,0
+DWLD.US,D,20230906,000000,28.77,28.7841,28.555,28.67,6325,0
+DWLD.US,D,20230907,000000,28.38,28.5,28.2715,28.4322,4816,0
+DWLD.US,D,20230908,000000,28.43,28.475,28.3569,28.38,7136,0
+DWLD.US,D,20230911,000000,28.78,28.79,28.6181,28.7455,5449,0
+DWLD.US,D,20230912,000000,28.65,28.75,28.585,28.595,8040,0
+DWLD.US,D,20230913,000000,28.64,28.67,28.5535,28.59,3235,0
+DWLD.US,D,20230914,000000,28.9099,28.9099,28.73,28.8368,4211,0
+DWLD.US,D,20230915,000000,28.69,28.69,28.5501,28.63,5841,0
+DWLD.US,D,20230918,000000,28.3888,28.5299,28.3888,28.44,6329,0
+DWLD.US,D,20230919,000000,28.3701,28.4275,28.275,28.388,5515,0
+DWLD.US,D,20230920,000000,28.63,28.6799,28.21,28.21,22611,0
+DWLD.US,D,20230921,000000,27.87,27.87,27.6601,27.6689,9078,0
+DWLD.US,D,20230922,000000,28.06,28.06,27.785,27.785,12675,0
+DWLD.US,D,20230925,000000,27.3694,27.72,27.3694,27.7021,8927,0
+DWLD.US,D,20230926,000000,27.3896,27.4664,27.2375,27.2876,2984,0
+DWLD.US,D,20230927,000000,27.35,27.35,27.025,27.24,14100,0
+DWLD.US,D,20230928,000000,27.27,27.5299,27.23,27.4387,8874,0
+DWLD.US,D,20230929,000000,27.8,27.8,27.46,27.4894,2979,0
+DWLD.US,D,20231002,000000,27.45,27.46,27.35,27.46,28785,0
+DWLD.US,D,20231003,000000,27.2,27.2324,26.81,26.8629,29965,0
+DWLD.US,D,20231004,000000,26.97,27.0562,26.8,27.0205,4052,0
+DWLD.US,D,20231005,000000,27.02,27.1,26.87,27.01,13630,0
+DWLD.US,D,20231006,000000,27.07,27.69,27.02,27.6394,12867,0
+DWLD.US,D,20231009,000000,27.37,27.648,27.3147,27.5887,4208,0
+DWLD.US,D,20231010,000000,27.87,28.04,27.87,27.9348,3527,0
+DWLD.US,D,20231011,000000,28.083,28.21,28.083,28.1724,2198,0
+DWLD.US,D,20231012,000000,28.18,28.18,27.825,27.825,11163,0
+DWLD.US,D,20231013,000000,27.82,27.82,27.43,27.4903,14183,0
+DWLD.US,D,20231016,000000,27.59,27.84,27.59,27.8254,2596,0
+DWLD.US,D,20231017,000000,27.63,27.95,27.63,27.8152,6819,0
+DWLD.US,D,20231018,000000,27.67,27.69,27.325,27.35,11452,0
+DWLD.US,D,20231019,000000,27.29,27.3484,27.02,27.02,17675,0
+DWLD.US,D,20231020,000000,26.86,26.86,26.6101,26.64,3207,0
+DWLD.US,D,20231023,000000,26.51,26.8001,26.51,26.645,7919,0
+DWLD.US,D,20231024,000000,26.73,27.0099,26.73,26.8249,22915,0
+DWLD.US,D,20231025,000000,26.48,26.48,26.1,26.16,11784,0
+DWLD.US,D,20231026,000000,26.02,26.1653,25.8801,26.05,16379,0
+DWLD.US,D,20231027,000000,26.41,26.49,26.2313,26.272,29666,0
+DWLD.US,D,20231030,000000,26.68,26.7218,26.5594,26.7218,2359,0
+DWLD.US,D,20231031,000000,26.62,26.6681,26.5099,26.65,13540,0
+DWLD.US,D,20231101,000000,26.68,26.9,26.66,26.9,21532,0
+DWLD.US,D,20231102,000000,27.2,27.35,27.1197,27.35,31695,0
+DWLD.US,D,20231103,000000,27.91,27.91,27.7316,27.824,17661,0
+DWLD.US,D,20231106,000000,28.09,28.09,27.83,27.91,19626,0
+DWLD.US,D,20231107,000000,27.865,28,27.6915,27.7738,13957,0
+DWLD.US,D,20231108,000000,27.82,27.8599,27.6272,27.71,32150,0
+DWLD.US,D,20231109,000000,27.84,27.84,27.49,27.518,36092,0
+DWLD.US,D,20231110,000000,27.52,27.7885,27.4013,27.7885,14031,0
+DWLD.US,D,20231113,000000,27.79,28.12,27.69,27.8,31591,0
+DWLD.US,D,20231114,000000,28.71,28.71,28.34,28.54,15955,0
+DWLD.US,D,20231115,000000,28.85,28.9723,28.61,28.77,30958,0
+DWLD.US,D,20231116,000000,28.595,28.7351,28.5,28.62,18517,0
+DWLD.US,D,20231117,000000,28.64,28.7875,28.61,28.7875,14107,0
+DWLD.US,D,20231120,000000,28.7,28.9199,28.68,28.84,12382,0
+DWLD.US,D,20231121,000000,28.65,28.68,28.55,28.5522,13144,0
+DWLD.US,D,20231122,000000,28.65,28.68,28.6,28.68,4902,0
+DWLD.US,D,20231124,000000,28.66,28.8,28.66,28.7852,1970,0
+DWLD.US,D,20231127,000000,28.59,28.6693,28.59,28.6042,11808,0
+DWLD.US,D,20231128,000000,28.39,28.51,28.3558,28.4684,24372,0
+DWLD.US,D,20231129,000000,28.5,28.5499,28.2601,28.2601,20409,0
+DWLD.US,D,20231130,000000,28.28,28.2999,28.158,28.26,9194,0
+DWLD.US,D,20231201,000000,28.19,28.43,28.145,28.42,32348,0
+DWLD.US,D,20231204,000000,28.14,28.22,28.08,28.2031,11560,0
+DWLD.US,D,20231205,000000,27.95,28.0357,27.9378,27.9859,5328,0
+DWLD.US,D,20231206,000000,28.19,28.19,27.8916,27.8916,2792,0
+DWLD.US,D,20231207,000000,27.94,28.159,27.94,28.1265,27338,0
+DWLD.US,D,20231208,000000,28.1,28.39,28.1,28.37,15683,0
+DWLD.US,D,20231211,000000,28.49,28.62,28.225,28.62,14063,0
+DWLD.US,D,20231212,000000,28.625,28.76,28.5701,28.725,9942,0
+DWLD.US,D,20231213,000000,28.67,29.16,28.56,29.16,20444,0
+DWLD.US,D,20231214,000000,29.26,29.5185,29.26,29.4799,20796,0
+DWLD.US,D,20231215,000000,29.48,29.5939,29.4,29.4283,7688,0
+DWLD.US,D,20231218,000000,29.36,29.4427,29.305,29.3761,8209,0
+DWLD.US,D,20231219,000000,29.43,29.85,29.43,29.7537,49286,0
+DWLD.US,D,20231220,000000,29.7548,29.7548,29.3028,29.3028,64060,0
+DWLD.US,D,20231221,000000,29.59,29.74,29.51,29.74,27743,0
+DWLD.US,D,20231222,000000,29.5503,29.5503,29.39,29.39,13007,0
+DWLD.US,D,20231226,000000,29.51,29.8175,29.51,29.665,13455,0
+DWLD.US,D,20231227,000000,29.45,29.45,29.31,29.41,15670,0
+DWLD.US,D,20231228,000000,29.59,29.72,29.59,29.6552,21302,0
+DWLD.US,D,20231229,000000,29.72,30.03,29.57,29.62,45400,0
+DWLD.US,D,20240102,000000,29.36,29.43,29.1915,29.3025,22992,0
+DWLD.US,D,20240103,000000,29.1,29.285,29.09,29.1674,5694,0
+DWLD.US,D,20240104,000000,29.1901,29.3591,29.1901,29.21,11794,0
+DWLD.US,D,20240105,000000,29.27,29.59,29.27,29.3998,5885,0
+DWLD.US,D,20240108,000000,29.22,29.5248,29.22,29.5248,2958,0
+DWLD.US,D,20240109,000000,29.17,29.1904,28.93,29.1904,10800,0
+DWLD.US,D,20240110,000000,29.17,29.19,29.05,29.1256,9753,0
+DWLD.US,D,20240111,000000,30.9799,30.9799,28.9688,29.22,8765,0
+DWLD.US,D,20240112,000000,29.22,29.36,29.0801,29.1198,9035,0
+DWLD.US,D,20240116,000000,28.6988,28.73,28.5101,28.5708,6442,0
+DWLD.US,D,20240117,000000,28.11,28.2099,28.0501,28.1973,6158,0
+DWLD.US,D,20240118,000000,28.31,28.4153,28.2216,28.4153,2478,0
+DWLD.US,D,20240119,000000,28.41,28.7692,28.41,28.7485,12922,0
+DWLD.US,D,20240122,000000,28.63,28.71,28.6247,28.6651,2923,0
+DWLD.US,D,20240123,000000,28.99,29.05,28.91,29.01,17096,0
+DWLD.US,D,20240124,000000,29.4471,29.57,29.37,29.38,18358,0
+DWLD.US,D,20240125,000000,29.55,29.5583,29.45,29.52,8616,0
+DWLD.US,D,20240126,000000,29.76,29.76,29.64,29.6963,16940,0
+DWLD.US,D,20240129,000000,29.66,29.7125,29.5,29.6834,12280,0
+DWLD.US,D,20240130,000000,29.46,29.55,29.46,29.5034,9463,0
+DWLD.US,D,20240131,000000,29.25,29.395,29.064,29.064,15219,0
+DWLD.US,D,20240201,000000,29.33,29.33,28.46,29.18,32210,0
+DWLD.US,D,20240202,000000,29.71,29.94,29.56,29.92,13239,0
+DWLD.US,D,20240205,000000,29.69,29.81,29.637,29.7463,6327,0
+DWLD.US,D,20240206,000000,29.8607,29.97,29.8607,29.9334,5128,0
+DWLD.US,D,20240207,000000,29.955,30.05,29.91,30.05,12966,0
+DWLD.US,D,20240208,000000,29.85,29.9599,29.8201,29.92,5085,0
+DWLD.US,D,20240209,000000,29.8781,30.16,29.87,30.1101,7964,0
+DWLD.US,D,20240212,000000,30.18,30.4873,30.18,30.45,6858,0
+DWLD.US,D,20240213,000000,29.88,30.03,29.57,29.7892,9251,0
+DWLD.US,D,20240214,000000,30.01,30.21,30.0013,30.1855,4692,0
+DWLD.US,D,20240215,000000,30.56,30.65,30.42,30.6302,3146,0
+DWLD.US,D,20240216,000000,30.7399,30.875,30.62,30.7049,45413,0
+DWLD.US,D,20240220,000000,30.42,30.4883,30.3218,30.33,9915,0
+DWLD.US,D,20240221,000000,30.49,30.6734,30.49,30.6357,8026,0
+DWLD.US,D,20240222,000000,30.95,31.07,30.95,31.07,6102,0
+DWLD.US,D,20240223,000000,30.5501,31.19,30.5501,31.19,10999,0
+DWLD.US,D,20240226,000000,31.035,31.035,30.83,30.89,23390,0
+DWLD.US,D,20240227,000000,30.92,31.07,30.8801,30.93,23317,0
+DWLD.US,D,20240228,000000,30.6601,30.705,30.5665,30.5766,6938,0
+DWLD.US,D,20240229,000000,30.79,30.84,30.643,30.82,39338,0
+DWLD.US,D,20240301,000000,31.05,31.23,31.0326,31.2024,5866,0
+DWLD.US,D,20240304,000000,31.0968,31.1899,31.0232,31.0416,5653,0
+DWLD.US,D,20240305,000000,30.7,30.83,30.58,30.58,11706,0
+DWLD.US,D,20240306,000000,31.055,31.1285,30.98,31.0566,7975,0
+DWLD.US,D,20240307,000000,31.1572,31.2999,31.1572,31.2594,6029,0
+DWLD.US,D,20240308,000000,31.43,31.48,31.2119,31.268,80382,0
+DWLD.US,D,20240311,000000,31.33,31.5,31.2599,31.43,5821,0
+DWLD.US,D,20240312,000000,31.65,31.9265,31.65,31.8899,7850,0
+DWLD.US,D,20240313,000000,31.97,32.205,31.6762,32.1363,5122,0
+DWLD.US,D,20240314,000000,31.89,31.89,31.7499,31.791,3549,0
+DWLD.US,D,20240315,000000,31.7683,31.7683,31.5529,31.5529,3291,0
+DWLD.US,D,20240318,000000,31.6633,31.7199,31.6563,31.6563,6442,0
+DWLD.US,D,20240319,000000,31.59,31.77,31.55,31.7106,1860,0
+DWLD.US,D,20240320,000000,31.68,32.19,31.68,32.1126,9207,0
+DWLD.US,D,20240321,000000,32.45,32.45,32.21,32.2848,13677,0
+DWLD.US,D,20240322,000000,32.035,32.1005,32.0042,32.0177,9149,0
+DWLD.US,D,20240325,000000,32.05,32.0707,31.96,32.02,8971,0
+DWLD.US,D,20240326,000000,32.19,32.2694,32.08,32.0955,6422,0
+DWLD.US,D,20240327,000000,32.12,32.3099,32.112,32.3099,15256,0
+DWLD.US,D,20240328,000000,32.36,32.5597,32.36,32.4901,8934,0
+DWLD.US,D,20240401,000000,32.69,32.83,31.88,32.61,16162,0
+DWLD.US,D,20240402,000000,32.5345,32.629,32.47,32.61,26498,0
+DWLD.US,D,20240403,000000,32.6199,32.8,32.6199,32.7152,16189,0
+DWLD.US,D,20240404,000000,33.08,33.222,32.53,32.55,7380,0
+DWLD.US,D,20240405,000000,32.59,32.908,32.41,32.8605,10505,0
+DWLD.US,D,20240408,000000,32.89,32.91,32.825,32.8448,11684,0
+DWLD.US,D,20240409,000000,32.93,32.99,32.7881,32.9152,11509,0
+DWLD.US,D,20240410,000000,32.55,32.71,32.53,32.71,18601,0
+DWLD.US,D,20240411,000000,32.6976,32.72,32.4102,32.692,1621,0
+DWLD.US,D,20240412,000000,32.24,32.26,31.87,31.905,11285,0
+DWLD.US,D,20240415,000000,32.309,32.309,31.677,31.7041,3895,0
+DWLD.US,D,20240416,000000,31.54,31.59,31.39,31.47,6163,0
+DWLD.US,D,20240417,000000,31.58,31.6,31.385,31.4417,4812,0
+DWLD.US,D,20240418,000000,31.62,31.9299,31.59,31.6749,4873,0
+DWLD.US,D,20240419,000000,31.56,31.7562,31.54,31.54,38192,0
+DWLD.US,D,20240422,000000,31.92,32.185,31.75,32.1221,7633,0
+DWLD.US,D,20240423,000000,32.38,32.7003,32.38,32.7003,3364,0
+DWLD.US,D,20240424,000000,32.82,32.82,32.46,32.76,7748,0
+DWLD.US,D,20240425,000000,32.3,32.6099,32.1562,32.6087,13801,0
+DWLD.US,D,20240426,000000,32.84,32.856,32.6161,32.8039,8944,0
+DWLD.US,D,20240429,000000,32.8107,32.9839,32.8028,32.9003,14559,0
+DWLD.US,D,20240430,000000,32.655,32.675,32.275,32.3897,13522,0
+DWLD.US,D,20240501,000000,32.2831,32.724,32.2831,32.4384,4401,0
+DWLD.US,D,20240502,000000,33.27,33.5107,33.1201,33.5107,8467,0
+DWLD.US,D,20240503,000000,33.82,33.88,33.599,33.87,7394,0
+DWLD.US,D,20240506,000000,33.94,34.012,33.84,34.007,4458,0
+DWLD.US,D,20240507,000000,33.8301,34.01,33.8301,33.8999,3251,0
+DWLD.US,D,20240508,000000,33.7,33.7601,33.61,33.7492,8635,0
+DWLD.US,D,20240509,000000,33.89,34.15,33.8601,34.05,21322,0
+DWLD.US,D,20240510,000000,34.158,34.2299,34.12,34.19,9134,0
+DWLD.US,D,20240513,000000,34.36,34.53,34.02,34.28,14385,0
+DWLD.US,D,20240514,000000,34.52,34.6684,34.4701,34.6684,8230,0
+DWLD.US,D,20240515,000000,34.87,34.9176,34.7001,34.9176,7499,0
+DWLD.US,D,20240516,000000,35.06,35.56,35.0401,35.1982,20254,0
+DWLD.US,D,20240517,000000,35.13,35.29,35.13,35.2563,3306,0
+DWLD.US,D,20240520,000000,35.23,35.23,35.02,35.085,8352,0
+DWLD.US,D,20240521,000000,34.87,34.9202,34.77,34.8351,3349,0
+DWLD.US,D,20240522,000000,34.65,34.7383,34.52,34.585,5654,0
+DWLD.US,D,20240523,000000,34.74,34.74,34.02,34.11,8937,0
+DWLD.US,D,20240524,000000,34.1489,34.2513,34.12,34.1857,27650,0
+DWLD.US,D,20240528,000000,34.11,34.2543,34.03,34.1366,8180,0
+DWLD.US,D,20240529,000000,33.73,33.78,33.6301,33.66,10425,0
+DWLD.US,D,20240530,000000,33.62,33.81,33.62,33.69,7866,0
+DWLD.US,D,20240531,000000,33.63,33.73,33.4,33.73,7575,0
+DWLD.US,D,20240603,000000,33.96,34.0003,33.72,33.905,10958,0
+DWLD.US,D,20240604,000000,33.95,33.95,33.5801,33.7193,12656,0
+DWLD.US,D,20240605,000000,33.935,34.02,33.792,34.02,9754,0
+DWLD.US,D,20240606,000000,33.92,34.04,33.8701,34.04,5630,0
+DWLD.US,D,20240607,000000,33.545,33.79,33.545,33.6822,14664,0
+DWLD.US,D,20240610,000000,33.5,33.8068,33.5,33.8068,5885,0
+DWLD.US,D,20240611,000000,33.76,33.76,33.5172,33.73,5255,0
+DWLD.US,D,20240612,000000,34.14,34.14,33.79,33.8265,2794,0
+DWLD.US,D,20240613,000000,33.7934,33.7934,33.44,33.54,11863,0
+DWLD.US,D,20240614,000000,33.28,33.36,33.21,33.36,7175,0
+DWLD.US,D,20240617,000000,33.32,33.67,33.32,33.5,2991,0
+DWLD.US,D,20240618,000000,33.631,33.631,33.51,33.5513,14691,0
+DWLD.US,D,20240620,000000,33.6284,33.7303,33.49,33.7008,53563,0
+DWLD.US,D,20240621,000000,33.5,33.54,33.425,33.44,5430,0
+DWLD.US,D,20240624,000000,33.8737,33.9599,33.64,33.7092,4377,0
+DWLD.US,D,20240625,000000,33.555,33.56,33.42,33.5049,7016,0
+DWLD.US,D,20240626,000000,33.35,33.55,33.35,33.54,9614,0
+DWLD.US,D,20240627,000000,33.38,33.4299,33.2611,33.3544,3022,0
+DWLD.US,D,20240628,000000,33.54,33.54,33.315,33.346,11507,0
+DWLD.US,D,20240701,000000,33.52,33.5299,33.2,33.2,16284,0
+DWLD.US,D,20240702,000000,33.45,33.5455,33.36,33.5455,7380,0
+DWLD.US,D,20240703,000000,33.885,33.9191,33.78,33.8622,1879,0
+DWLD.US,D,20240705,000000,33.79,36.2199,33.66,33.9223,20877,0
+DWLD.US,D,20240708,000000,33.7,33.7,33.59,33.6859,3626,0
+DWLD.US,D,20240709,000000,33.7445,33.86,33.71,33.79,8310,0
+DWLD.US,D,20240710,000000,33.87,34.08,33.8564,34.08,5701,0
+DWLD.US,D,20240711,000000,34.31,34.39,33.67,34.2134,8424,0
+DWLD.US,D,20240712,000000,34.415,34.5299,34.3,34.3,8026,0
+DWLD.US,D,20240715,000000,34.31,34.5,34.0709,34.1061,8813,0
+DWLD.US,D,20240716,000000,34.01,34.3357,34.01,34.26,6662,0
+DWLD.US,D,20240717,000000,34.16,34.16,33.9928,34.0301,4708,0
+DWLD.US,D,20240718,000000,34.08,34.2778,33.7461,33.788,8584,0
+DWLD.US,D,20240719,000000,33.47,33.791,33.47,33.7139,2133,0
+DWLD.US,D,20240722,000000,33.78,33.9907,33.7601,33.9163,9950,0
+DWLD.US,D,20240723,000000,33.89,33.9097,33.71,33.7919,3944,0
+DWLD.US,D,20240724,000000,33.4337,33.52,33.2232,33.2232,8988,0
+DWLD.US,D,20240725,000000,33.04,33.2598,32.89,32.9363,33500,0
+DWLD.US,D,20240726,000000,33.13,33.46,33.13,33.3076,10454,0
+DWLD.US,D,20240729,000000,33.31,33.31,33.1724,33.2459,8248,0
+DWLD.US,D,20240730,000000,33.25,33.4099,33.2216,33.3634,5913,0
+DWLD.US,D,20240731,000000,33.64,33.7995,33.5922,33.6328,6637,0
+DWLD.US,D,20240801,000000,33.73,33.73,32.7756,32.9044,4684,0
+DWLD.US,D,20240802,000000,32.4099,32.4099,32.11,32.24,21959,0
+DWLD.US,D,20240805,000000,30.91,31.68,30.91,31.5747,15864,0
+DWLD.US,D,20240806,000000,31.6699,31.87,31.6699,31.69,12233,0
+DWLD.US,D,20240807,000000,32.23,32.4188,31.75,31.75,12698,0
+DWLD.US,D,20240808,000000,32.115,32.44,32.115,32.4363,17192,0
+DWLD.US,D,20240809,000000,32.43,32.61,32.4001,32.6048,17482,0
+DWLD.US,D,20240812,000000,32.74,32.74,32.365,32.58,43580,0
+DWLD.US,D,20240813,000000,32.7512,33.0989,32.72,33.0056,7432,0
+DWLD.US,D,20240814,000000,33.1,33.1286,32.72,33.1,8233,0
+DWLD.US,D,20240815,000000,33.57,33.7397,33.57,33.6456,7520,0
+DWLD.US,D,20240816,000000,33.74,33.9799,33.57,33.9017,10292,0
+DWLD.US,D,20240819,000000,33.94,34.27,33.92,34.175,6075,0
+DWLD.US,D,20240820,000000,34.0144,34.07,33.82,33.8508,13991,0
+DWLD.US,D,20240821,000000,33.92,34.12,33.87,34.055,5252,0
+DWLD.US,D,20240822,000000,34.21,34.21,33.8316,33.8316,2608,0
+DWLD.US,D,20240823,000000,34.19,34.445,34.18,34.445,7633,0
+DWLD.US,D,20240826,000000,34.332,34.332,34.1401,34.2178,7770,0
+DWLD.US,D,20240827,000000,34.26,34.37,34.065,34.2525,6326,0
+DWLD.US,D,20240828,000000,34.07,34.12,33.51,34.0816,2720,0
+DWLD.US,D,20240829,000000,34.28,34.62,34.255,34.3898,8955,0
+DWLD.US,D,20240830,000000,34.7424,34.8263,34.535,34.8263,4345,0
+DWLD.US,D,20240903,000000,34.52,34.52,34.115,34.2142,4973,0
+DWLD.US,D,20240904,000000,34.26,34.45,34.26,34.37,20529,0
+DWLD.US,D,20240905,000000,34.45,34.45,34.2087,34.2087,9195,0
+DWLD.US,D,20240906,000000,34.14,34.284,33.5607,33.5711,9218,0
+DWLD.US,D,20240909,000000,33.74,33.84,33.7,33.74,9944,0
+DWLD.US,D,20240910,000000,33.625,33.625,33.1916,33.4587,4854,0
+DWLD.US,D,20240911,000000,33.43,33.6299,33.06,33.6272,6228,0
+DWLD.US,D,20240912,000000,33.75,33.9299,33.69,33.8943,10079,0
+DWLD.US,D,20240913,000000,34.07,34.1366,33.97,34.0452,6619,0
+DWLD.US,D,20240916,000000,34.18,34.2633,34.0508,34.2633,6207,0
+DWLD.US,D,20240917,000000,34.61,34.76,34.4501,34.5308,4972,0
+DWLD.US,D,20240918,000000,34.58,34.729,34.5,34.5942,4960,0
+DWLD.US,D,20240919,000000,35.32,35.79,34.92,35.4276,7875,0
+DWLD.US,D,20240920,000000,35.22,35.2289,35.09,35.1657,3070,0
+DWLD.US,D,20240923,000000,35.35,35.566,35.35,35.4303,5548,0
+DWLD.US,D,20240924,000000,36.04,36.95,36.0217,36.95,8977,0
+DWLD.US,D,20240925,000000,36.17,36.17,36.0016,36.01,2992,0
+DWLD.US,D,20240926,000000,37.37,37.5558,37.16,37.5558,8144,0
+DWLD.US,D,20240927,000000,38.03,38.166214,38.03,38.0798,10423,0
+DWLD.US,D,20240930,000000,38.295,38.32,37.83,37.9007,12684,0
+DWLD.US,D,20241001,000000,38.02,38.625,38.02,38.625,11693,0
+DWLD.US,D,20241002,000000,38.85,39.083,38.7101,39.083,4296,0
+DWLD.US,D,20241003,000000,38.545,38.9481,38.545,38.82,8804,0
+DWLD.US,D,20241004,000000,39.35,39.8399,39.35,39.6275,14998,0
+DWLD.US,D,20241007,000000,39.75,39.83,39.36,39.7147,15735,0
+DWLD.US,D,20241008,000000,39.37,39.37,37.87,38.07,12707,0
+DWLD.US,D,20241009,000000,37.86,38.655,37.75,38.3384,10575,0
+DWLD.US,D,20241010,000000,38.36,38.5087,38.19,38.45,7395,0
+DWLD.US,D,20241011,000000,38.79,38.95,38.79,38.86,27406,0
+DWLD.US,D,20241014,000000,38.53,38.83,38.43,38.56,10483,0
+DWLD.US,D,20241015,000000,38.07,38.09,37.49,37.557,22450,0
+DWLD.US,D,20241016,000000,37.84,38.0032,37.7933,37.9711,6191,0
+DWLD.US,D,20241017,000000,37.69,37.78,37.65,37.6855,3616,0
+DWLD.US,D,20241018,000000,38.45,38.53,38.2668,38.4614,6822,0
+DWLD.US,D,20241021,000000,38.09,38.09,37.7601,37.82,5991,0
+DWLD.US,D,20241022,000000,37.84,38.15,37.84,38.0402,3731,0
+DWLD.US,D,20241023,000000,38.2,38.2,37.8,37.8811,7140,0
+DWLD.US,D,20241024,000000,37.82,38.73,37.73,37.8989,4634,0
+DWLD.US,D,20241025,000000,38.49,38.49,37.9044,37.9044,6934,0
+DWLD.US,D,20241028,000000,38.3,38.5942,38.3,38.58,16233,0
+DWLD.US,D,20241029,000000,38.62,38.7099,38.4624,38.5461,9244,0
+DWLD.US,D,20241030,000000,38.37,38.6801,38.37,38.5951,6975,0
+DWLD.US,D,20241031,000000,38.5,38.5,37.8207,37.8779,4620,0
+DWLD.US,D,20241101,000000,38.17,38.225,38.01,38.01,3157,0
+DWLD.US,D,20241104,000000,38.12,38.29,38.01,38.1,29877,0
+DWLD.US,D,20241105,000000,38.25,38.53,38.2,38.5299,7580,0
+DWLD.US,D,20241106,000000,38.75,38.98,38.75,38.9089,16980,0
+DWLD.US,D,20241107,000000,39.55,39.8476,39.55,39.7251,5525,0
+DWLD.US,D,20241108,000000,38.965,38.965,38.58,38.7,5020,0
+DWLD.US,D,20241111,000000,38.7275,38.79,38.6507,38.6753,11454,0
+DWLD.US,D,20241112,000000,37.87,38.37,37.87,38,10499,0
+DWLD.US,D,20241113,000000,37.97,38.14,37.9201,37.9525,10664,0
+DWLD.US,D,20241114,000000,37.94,37.94,37.68,37.69,17366,0
+DWLD.US,D,20241115,000000,37.27,37.78,37.27,37.68,15099,0
+DWLD.US,D,20241118,000000,37.74,37.93,37.74,37.93,6079,0
+DWLD.US,D,20241119,000000,37.6684,37.93,37.66,37.86,7612,0
+DWLD.US,D,20241120,000000,38.05,38.1407,37.8401,38.1407,4430,0
+DWLD.US,D,20241121,000000,38.25,38.48,38.19,38.3899,6758,0
+DWLD.US,D,20241122,000000,38.16,38.21,37.98,38.21,15772,0
+DWLD.US,D,20241125,000000,38.47,38.62,38.47,38.5767,4190,0
+DWLD.US,D,20241126,000000,38.2243,38.37,38.2243,38.3678,2897,0
+DWLD.US,D,20241127,000000,38.7618,38.8799,38.62,38.654,9398,0
+DWLD.US,D,20241129,000000,38.8299,38.89,38.65,38.785,4750,0
+DWLD.US,D,20241202,000000,38.52,38.7255,38.5105,38.7255,5636,0
+DWLD.US,D,20241203,000000,38.27,38.78,38.27,38.68,19704,0
+DWLD.US,D,20241204,000000,38.63,38.75,38.387,38.5153,14909,0
+DWLD.US,D,20241205,000000,38.63,38.68,38.51,38.5407,4045,0
+DWLD.US,D,20241206,000000,38.68,38.89,38.67,38.7157,12554,0
+DWLD.US,D,20241209,000000,39.81,39.81,39.5156,39.5156,12489,0
+DWLD.US,D,20241210,000000,39.6,39.6,38.8957,38.8957,12232,0
+DWLD.US,D,20241211,000000,38.85,38.9799,38.74,38.9615,81132,0
+DWLD.US,D,20241212,000000,38.88,38.93,38.7049,38.7049,6820,0
+DWLD.US,D,20241213,000000,38.2343,38.71,38.2343,38.387,5881,0
+DWLD.US,D,20241216,000000,38.155,38.2,37.9566,37.9566,16099,0
+DWLD.US,D,20241217,000000,37.82,37.9,37.68,37.74,18799,0
+DWLD.US,D,20241218,000000,37.7999,37.7999,36.71,36.7659,7657,0
+DWLD.US,D,20241219,000000,37.02,37.02,36.7174,36.7174,9633,0
+DWLD.US,D,20241220,000000,36.55,37.3,36.55,37.0788,28717,0
+DWLD.US,D,20241223,000000,37.03,37.54,36.87,37.54,7775,0
+DWLD.US,D,20241224,000000,37.31,37.58,37.3005,37.58,17777,0
+DWLD.US,D,20241226,000000,37.2826,37.479,37.2,37.4148,7359,0
+DWLD.US,D,20241227,000000,36.68,36.68,36.4524,36.66,10101,0
+DWLD.US,D,20241230,000000,36.59,37.22,36.1067,36.305,36706,0
+DWLD.US,D,20241231,000000,36.35,37.07,36.1901,36.31,26571,0
+DWLD.US,D,20250102,000000,36.31,36.36,35.9243,36.0066,29111,0
+DWLD.US,D,20250103,000000,36.27,36.49,36.23,36.4351,15410,0
+DWLD.US,D,20250106,000000,36.6923,36.77,36.45,36.52,33588,0
+DWLD.US,D,20250107,000000,36.665,36.665,36.1117,36.213,47326,0
+DWLD.US,D,20250108,000000,35.99,36.15,35.89,36.11,20080,0
+DWLD.US,D,20250110,000000,35.45,35.95,35.255,35.32,95370,0
+DWLD.US,D,20250113,000000,35.33,35.61,35.26,35.61,44073,0
+DWLD.US,D,20250114,000000,35.83,35.96,35.69,35.89,51172,0
+DWLD.US,D,20250115,000000,36.3637,36.53,36.2502,36.45,23201,0
+DWLD.US,D,20250116,000000,36.3024,36.4,36.22,36.38,15191,0
+DWLD.US,D,20250117,000000,36.816,36.83,36.58,36.7451,18420,0
+DWLD.US,D,20250121,000000,37.12,37.2697,37.06,37.255,14772,0
+DWLD.US,D,20250122,000000,37.1616,37.26,37.079,37.137,26229,0
+DWLD.US,D,20250123,000000,37.07,37.28,37.07,37.2409,7216,0
+DWLD.US,D,20250124,000000,37.38,37.66,37.38,37.63,13065,0
+DWLD.US,D,20250127,000000,37.43,37.7099,37.34,37.65,15719,0
+DWLD.US,D,20250128,000000,37.61,37.7925,37.5592,37.76,8584,0
+DWLD.US,D,20250129,000000,37.95,38.0587,37.73,37.77,9971,0
+DWLD.US,D,20250130,000000,38.05,38.42,38.04,38.27,8227,0
+DWLD.US,D,20250131,000000,38.16,38.3241,37.7601,37.85,11085,0
+DWLD.US,D,20250203,000000,36.85,37.5581,36.8,37.3461,12318,0
+DWLD.US,D,20250204,000000,37.69,38.05,37.69,37.8661,5445,0
+DWLD.US,D,20250205,000000,37.68,37.8,37.6,37.7134,14713,0
+DWLD.US,D,20250206,000000,38.06,38.1025,37.85,38.01,16402,0
+DWLD.US,D,20250207,000000,38.3,38.355,38.02,38.15,11536,0
+DWLD.US,D,20250210,000000,38.41,38.459,38.2601,38.4111,13598,0
+DWLD.US,D,20250211,000000,38.01,38.26,37.97,38.16,26743,0
+DWLD.US,D,20250212,000000,38.16,38.6599,38.13,38.48,20030,0
+DWLD.US,D,20250213,000000,38.68,39.29,38.64,39.29,5928,0
+DWLD.US,D,20250214,000000,39.8,39.8199,39.5301,39.55,6227,0
+DWLD.US,D,20250218,000000,39.74,39.81,39.48,39.53,9666,0
+DWLD.US,D,20250219,000000,39.45,39.45,39.2004,39.39,5341,0
+DWLD.US,D,20250220,000000,39.56,39.619,39.1789,39.45,8705,0
+DWLD.US,D,20250221,000000,39.5,39.5697,38.965,38.99,192203,0
+DWLD.US,D,20250224,000000,39,39,38.53,38.72,12238,0
+DWLD.US,D,20250225,000000,38.67,38.6897,38.1601,38.45,12957,0
+DWLD.US,D,20250226,000000,39.11,39.3691,38.91,38.92,23596,0
+DWLD.US,D,20250227,000000,38.869,38.91,38.4701,38.57,6835,0
+DWLD.US,D,20250228,000000,38.1,38.44,37.85,38.44,20880,0
+DWLD.US,D,20250303,000000,38.79,38.85,37.95,37.9792,14146,0
+DWLD.US,D,20250304,000000,37.6473,38.29,37.36,37.8978,71016,0
+DWLD.US,D,20250305,000000,38.7099,39.15,38.47,39.05,5337,0
+DWLD.US,D,20250306,000000,39.1799,39.2185,38.7001,38.7416,21257,0
+DWLD.US,D,20250307,000000,38.7596,39.08,38.4544,39.0316,13439,0
+DWLD.US,D,20250310,000000,36.5,38.28,36.26,37.65,28208,0
+DWLD.US,D,20250311,000000,37.98,38.0099,37.5,37.71,7959,0
+DWLD.US,D,20250312,000000,38.1138,38.12,37.76,37.9102,13261,0
+DWLD.US,D,20250313,000000,37.7093,37.8078,37.4987,37.57,11489,0
+DWLD.US,D,20250314,000000,38.185,38.39,38.13,38.3871,55621,0
+DWLD.US,D,20250317,000000,38.7417,39.2397,38.51,39.1626,5286,0
+DWLD.US,D,20250318,000000,39.06,39.16,38.6701,38.848,10098,0
+DWLD.US,D,20250319,000000,38.98,39.27,38.87,39.25,14126,0
+DWLD.US,D,20250320,000000,38.69,38.929,38.48,38.61,24930,0
+DWLD.US,D,20250321,000000,38.22,38.41283,38.0912,38.3796,20632,0
+DWLD.US,D,20250324,000000,38.78,38.9783,38.73,38.8401,15002,0
+DWLD.US,D,20250325,000000,38.99,39.13,38.82,39.02,54200,0
+DWLD.US,D,20250326,000000,39.06,39.06,38.6301,38.75,9531,0
+DWLD.US,D,20250327,000000,38.655,39.1,38.655,38.67,15248,0
+DWLD.US,D,20250328,000000,38.46,38.49,37.7597,37.7597,12843,0
+DWLD.US,D,20250331,000000,37.24,37.76,37.24,37.6901,15177,0
+DWLD.US,D,20250401,000000,37.74,38.06,37.56,38.06,17680,0
+DWLD.US,D,20250402,000000,37.89,38.3017,37.89,38.25,23426,0
+DWLD.US,D,20250403,000000,37.095,37.4,36.71,36.725,30220,0
+DWLD.US,D,20250404,000000,35,35,34.02,34.02,485091,0
+DWLD.US,D,20250407,000000,32.3,34.25,32.29,33.42,124419,0
+DWLD.US,D,20250408,000000,35.23,35.26,32.86,33.22,25368,0
+DWLD.US,D,20250409,000000,33.335,35.96,32.99,35.7,27922,0
+DWLD.US,D,20250410,000000,34.989,35.32,34.37,34.74,18102,0
+DWLD.US,D,20250411,000000,34.645,35.46,34.5,35.25,13262,0
+DWLD.US,D,20250414,000000,35.7863,35.96,35.4,35.81,8423,0
+DWLD.US,D,20250415,000000,35.9377,35.9377,35.6325,35.785,4305,0
+DWLD.US,D,20250416,000000,35.03,35.5699,34.86,34.99,17145,0
+DWLD.US,D,20250417,000000,35.1,35.39,35.06,35.06,27482,0
+DWLD.US,D,20250421,000000,34.8113,35.17,34.42,34.7981,21366,0
+DWLD.US,D,20250422,000000,35.1615,35.87,35.1615,35.6141,15915,0
+DWLD.US,D,20250423,000000,36.96,37.005,36.2283,36.37,16561,0
+DWLD.US,D,20250424,000000,36.4597,36.9595,36.4597,36.855,14373,0
+DWLD.US,D,20250425,000000,36.6408,36.915,36.6408,36.9,13019,0
+DWLD.US,D,20250428,000000,37.21,37.3044,36.95,37.2239,26893,0
+DWLD.US,D,20250429,000000,37.25,37.47,37.14,37.47,65693,0
+DWLD.US,D,20250430,000000,36.97,38,36.71,37.283,87752,0
+DWLD.US,D,20250501,000000,38,38,37.25,37.37,27919,0
+DWLD.US,D,20250502,000000,37.9275,38.78,37.85,38.41,21446,0
+DWLD.US,D,20250505,000000,38.21,38.39,38.08,38.13,22364,0
+DWLD.US,D,20250506,000000,38.0953,38.35,38.073,38.18,13395,0
+DWLD.US,D,20250507,000000,38.12,38.25,37.95,38.13,18908,0
+DWLD.US,D,20250508,000000,38.444,38.75,38.43,38.5128,3419,0
+DWLD.US,D,20250509,000000,38.6206,38.63,38.34,38.3863,15523,0
+DWLD.US,D,20250512,000000,39.775,39.94,39.555,39.94,29791,0
+DWLD.US,D,20250513,000000,39.9603,40.25,39.84,40.09,12415,0
+DWLD.US,D,20250514,000000,40.28,40.42,40.07,40.13,12391,0
+DWLD.US,D,20250515,000000,39.87,40.03,39.67,40.02,12366,0
+DWLD.US,D,20250516,000000,39.7103,39.8599,39.55,39.795,26623,0
+DWLD.US,D,20250519,000000,39.8485,40.15,39.56,40.15,6417,0
+DWLD.US,D,20250520,000000,39.96,39.96,39.81,39.8903,3660,0
+DWLD.US,D,20250521,000000,39.7999,39.81,39.24,39.34,18032,0
+DWLD.US,D,20250522,000000,38.84,39.1789,38.84,38.86,22141,0
+DWLD.US,D,20250523,000000,38.73,38.9887,38.49,38.8807,7426,0
+DWLD.US,D,20250527,000000,39.34,39.5796,39.34,39.57,62050,0
+DWLD.US,D,20250528,000000,39.52,39.6399,39.42,39.4497,13363,0
+DWLD.US,D,20250529,000000,40.17,40.17,39.6313,39.7231,21410,0
+DWLD.US,D,20250530,000000,39.49,39.62,39.18,39.58,12433,0
+DWLD.US,D,20250602,000000,39.7098,40.06,39.4972,40.05,10090,0
+DWLD.US,D,20250603,000000,39.55,39.9997,39.55,39.87,16427,0
+DWLD.US,D,20250604,000000,39.995,40.3281,39.995,40.1,39169,0
+DWLD.US,D,20250605,000000,40.3,40.5696,40.2453,40.2856,6826,0
+DWLD.US,D,20250606,000000,40.418,40.565,40.335,40.565,6314,0
+DWLD.US,D,20250609,000000,40.7105,40.97,40.7028,40.8391,15987,0
+DWLD.US,D,20250610,000000,41,41,40.725,40.905,10663,0
+DWLD.US,D,20250611,000000,41.02,41.19,40.72,40.7201,9094,0
+DWLD.US,D,20250612,000000,40.69,40.91,40.6701,40.8666,8433,0
+DWLD.US,D,20250613,000000,40.3885,40.6,40.16,40.2069,25335,0
+DWLD.US,D,20250616,000000,40.86,41.1,40.86,40.9078,15773,0
+DWLD.US,D,20250617,000000,40.705,40.728,40.36,40.42,8338,0
+DWLD.US,D,20250618,000000,40.27,40.6,40.1509,40.1764,14765,0
+DWLD.US,D,20250620,000000,40.1149,40.38,39.86,39.8915,11148,0
+DWLD.US,D,20250623,000000,39.94,40.256,39.7832,40.256,7159,0
+DWLD.US,D,20250624,000000,40.42,41.1695,40.42,41.1553,7557,0
+DWLD.US,D,20250625,000000,41.095,41.26,40.89,40.942,10626,0
+DWLD.US,D,20250626,000000,41.0699,41.3299,41.02,41.274,11327,0
+DWLD.US,D,20250627,000000,41.2001,41.42,41.135,41.3152,7372,0
+DWLD.US,D,20250630,000000,41.52,41.76,41.35,41.4406,21921,0
+DWLD.US,D,20250701,000000,41.556,41.69,41.4763,41.669,14156,0
+DWLD.US,D,20250702,000000,41.54,41.64,41.4951,41.5839,8824,0
+DWLD.US,D,20250703,000000,41.8,41.8,41.6787,41.6787,7369,0
+DWLD.US,D,20250707,000000,41.66,41.7087,41.3394,41.4606,39905,0
+DWLD.US,D,20250708,000000,41.6926,41.95,41.5895,41.7154,23645,0
+DWLD.US,D,20250709,000000,41.65,41.86,41.362,41.71,13420,0
+DWLD.US,D,20250710,000000,41.7,41.7992,41.58,41.7428,5933,0
+DWLD.US,D,20250711,000000,41.6444,41.79,41.5413,41.68,9283,0
+DWLD.US,D,20250714,000000,41.69,41.84,41.6101,41.84,10698,0
+DWLD.US,D,20250715,000000,41.82,41.8405,41.7008,41.755,9770,0
+DWLD.US,D,20250716,000000,41.4308,41.74,41.285,41.49,12828,0
+DWLD.US,D,20250717,000000,41.475,41.69,41.42,41.6011,14573,0
+DWLD.US,D,20250718,000000,42.01,42.078,41.79,41.8467,13099,0
+DWLD.US,D,20250721,000000,41.9831,42.185,41.96,41.965,16667,0
+DWLD.US,D,20250722,000000,41.95,42.1187,41.8,42.1187,11614,0
+DWLD.US,D,20250723,000000,42.6139,42.7891,42.545,42.7267,9266,0
+DWLD.US,D,20250724,000000,42.6504,42.6992,42.3266,42.3266,5612,0
+DWLD.US,D,20250725,000000,42.15,42.39,42.07,42.33,15549,0
+DWLD.US,D,20250728,000000,42.3556,42.43,42.11,42.2136,19316,0
+DWLD.US,D,20250729,000000,42.14,42.3953,42.06,42.06,8999,0
+DWLD.US,D,20250730,000000,42.08,42.2,41.8111,41.97,10890,0
+DWLD.US,D,20250731,000000,41.8029,42.22,41.715,41.78,16987,0
+DWLD.US,D,20250801,000000,41.1,41.41,40.6901,40.832,14906,0
+DWLD.US,D,20250804,000000,41.41,41.53,41.3785,41.4908,10876,0
+DWLD.US,D,20250805,000000,41.5899,41.68,41.2601,41.4977,12074,0
+DWLD.US,D,20250806,000000,41.58,41.81,41.57,41.755,7991,0
+DWLD.US,D,20250807,000000,42.1599,42.1599,41.7853,41.9479,16532,0
+DWLD.US,D,20250808,000000,41.915,42.03,41.8397,41.9408,11040,0
+DWLD.US,D,20250811,000000,41.96,42.03,41.76,41.8052,18102,0
+DWLD.US,D,20250812,000000,42.32,42.59,42.1,42.54,18495,0
+DWLD.US,D,20250813,000000,43.055,43.07,42.89,43.0348,13955,0
+DWLD.US,D,20250814,000000,42.9,42.9,42.61,42.765,12752,0
+DWLD.US,D,20250815,000000,42.99,43.0291,42.8008,42.9099,7991,0
+DWLD.US,D,20250818,000000,42.925,43.13,42.75,42.8359,18038,0
+DWLD.US,D,20250819,000000,42.84,42.9,42.5789,42.6441,13276,0
+DWLD.US,D,20250820,000000,42.5266,42.728414,42.36,42.7284,8252,0
+DWLD.US,D,20250821,000000,42.705,42.83,42.6,42.7645,9739,0
+DWLD.US,D,20250822,000000,43.536717,43.917,43.536717,43.7749,206251,0
+DWLD.US,D,20250825,000000,43.82,43.8996,43.73,43.77,9532,0
+DWLD.US,D,20250826,000000,43.74,43.83,43.2743,43.7115,37047,0
+DWLD.US,D,20250827,000000,42.94,43.45,42.94,43.4094,32102,0
+DWLD.US,D,20250828,000000,43.6999,43.97,43.56,43.97,25522,0
+DWLD.US,D,20250829,000000,43.9395,43.9593,43.7295,43.95,14914,0
+DWLD.US,D,20250902,000000,43.1936,43.43,43.19,43.4084,9358,0
+DWLD.US,D,20250903,000000,43.5,43.5799,43.42,43.46,11822,0
+DWLD.US,D,20250904,000000,43.6096,43.7359,43.4501,43.7263,6131,0
+DWLD.US,D,20250905,000000,43.97,44.06,43.59,43.7623,13988,0
+DWLD.US,D,20250908,000000,44.1,44.1399,43.9384,44.0417,16469,0
+DWLD.US,D,20250909,000000,44.23,44.32,44.19,44.32,7234,0
+DWLD.US,D,20250910,000000,44.295,44.45,44.1901,44.3312,9688,0
+DWLD.US,D,20250911,000000,44.6699,44.8,44.59,44.7511,65239,0
+DWLD.US,D,20250912,000000,44.72,44.8,44.62,44.6467,18759,0
+DWLD.US,D,20250915,000000,44.935,44.99,44.8,44.885,6393,0
+DWLD.US,D,20250916,000000,44.9599,45.18,44.7701,45.18,30965,0
+DWLD.US,D,20250917,000000,45.381374,45.5,45.0401,45.3239,17242,0
+DWLD.US,D,20250918,000000,45.4,45.61,45.39,45.55,18910,0
+DWLD.US,D,20250919,000000,45.34,45.53,45.34,45.4477,20232,0
+DWLD.US,D,20250922,000000,45.32,45.44,45.29,45.345,18589,0
+DWLD.US,D,20250923,000000,45.205,45.4991,45.01,45.091,9828,0
+DWLD.US,D,20250924,000000,45.21,45.2299,44.9105,44.9646,10981,0
+DWLD.US,D,20250925,000000,44.6475,44.79,44.63,44.72,24298,0
+DWLD.US,D,20250926,000000,44.855,45.115,44.82,45.115,22473,0
+DWLD.US,D,20250929,000000,45.4388,45.52,45.39,45.51,15972,0
+DWLD.US,D,20250930,000000,45.425,45.54,45,45.23,12639,0
+DWLD.US,D,20251001,000000,45.31,45.38,45.16,45.38,12608,0
+DWLD.US,D,20251002,000000,45.44,45.72,45.2263,45.5353,16115,0
+DWLD.US,D,20251003,000000,45.5778,45.6891,45.42,45.4867,16363,0
+DWLD.US,D,20251006,000000,45.65,45.75,45.34,45.4357,9485,0
+DWLD.US,D,20251007,000000,45.38,45.46,45.05,45.1251,16255,0
+DWLD.US,D,20251008,000000,45.1,45.2,45.05,45.125,16823,0
+DWLD.US,D,20251009,000000,44.76,45.13,44.6864,44.7788,18697,0
+DWLD.US,D,20251010,000000,44.95,44.95,43.385,43.4,29562,0
+DWLD.US,D,20251013,000000,44.13,44.27,44.02,44.2251,12198,0
+DWLD.US,D,20251014,000000,43.7,44.4227,43.63,44.25,7288,0
+DWLD.US,D,20251015,000000,44.7,44.865,44.4368,44.49,16378,0
+DWLD.US,D,20251016,000000,44.508932,44.7433,44.12,44.34,12706,0
+DWLD.US,D,20251017,000000,44.09,44.47,44.09,44.47,28171,0
+DWLD.US,D,20251020,000000,44.83,44.8599,44.535,44.7701,14790,0
+DWLD.US,D,20251021,000000,44.56,44.7497,44.56,44.63,19359,0
+DWLD.US,D,20251022,000000,44.7131,44.81,44.27,44.4906,23549,0
+DWLD.US,D,20251023,000000,44.65,45,44.65,44.895,36044,0
+DWLD.US,D,20251024,000000,45.11,45.3281,45.11,45.16,40046,0
+DWLD.US,D,20251027,000000,45.69,45.7718,45.6186,45.75,14287,0
+DWLD.US,D,20251028,000000,45.65,45.69,45.49,45.56,25292,0
+DWLD.US,D,20251029,000000,45.67,45.7,45.275,45.3649,8475,0
+DWLD.US,D,20251030,000000,44.99,45.2299,44.71,44.985,19479,0
+DWLD.US,D,20251031,000000,45.16,45.37,45.1,45.31,11622,0
+DWLD.US,D,20251103,000000,45.4513,45.9,45.35,45.5288,16542,0
+DWLD.US,D,20251104,000000,44.695,45.11,44.695,44.8364,18464,0
+DWLD.US,D,20251105,000000,44.725,45.128,44.715,45.0094,17139,0
+DWLD.US,D,20251106,000000,45.22,45.3787,44.7109,44.7109,15970,0
+DWLD.US,D,20251107,000000,44.32,44.89,44.32,44.8826,18885,0
+DWLD.US,D,20251110,000000,45.595,45.91,45.55,45.83,22570,0
+DWLD.US,D,20251111,000000,45.865,46.0982,45.835,46.0257,10682,0
+DWLD.US,D,20251112,000000,46.08,46.17,45.98,46.04,19846,0
+DWLD.US,D,20251113,000000,46.065,46.12,45.5,45.5391,25168,0
+DWLD.US,D,20251114,000000,44.87,45.27,44.855,45.0343,23911,0
+DWLD.US,D,20251117,000000,44.7518,44.84,44.02,44.1089,18151,0
+DWLD.US,D,20251118,000000,43.845,44.22,43.7441,43.9195,12268,0
+DWLD.US,D,20251119,000000,43.85,44.04,43.7,43.85,16471,0
+DWLD.US,D,20251120,000000,44.2756,44.3835,43.1239,43.1239,12736,0
+DWLD.US,D,20251121,000000,43.3,43.95,43.11,43.8781,21179,0
+DWLD.US,D,20251124,000000,44,44.56,43.9,44.5,20747,0
+DWLD.US,D,20251125,000000,44.74,45.16,44.58,45.1415,33599,0
+DWLD.US,D,20251126,000000,45.2981,45.6599,45.2981,45.55,10746,0
+DWLD.US,D,20251128,000000,45.615,45.7387,45.615,45.68,2337,0
+DWLD.US,D,20251201,000000,45.4872,46,45.4872,45.795,10693,0
+DWLD.US,D,20251202,000000,45.85,45.95,45.742,45.8398,17152,0
+DWLD.US,D,20251203,000000,45.8335,46.05,45.76,46.05,15731,0
+DWLD.US,D,20251204,000000,46.0362,46.2,46,46.11,12058,0
+DWLD.US,D,20251205,000000,46.635,46.645,46.45,46.58,23416,0
+DWLD.US,D,20251208,000000,46.48,46.48,46.11,46.175,46903,0
+DWLD.US,D,20251209,000000,46.1479,46.34,46.08,46.2446,11903,0
+DWLD.US,D,20251210,000000,46.4,46.92,46.3307,46.84,16833,0
+DWLD.US,D,20251211,000000,46.71,47.14,46.66,47.02,30382,0
+DWLD.US,D,20251212,000000,47.2489,47.2489,46.6001,46.74,92866,0
+DWLD.US,D,20251215,000000,46.98,47.35,46.74,46.76,60784,0
+DWLD.US,D,20251216,000000,46.93,46.93,46.275,46.43,22314,0
+DWLD.US,D,20251217,000000,46.78,46.7854,46.322,46.322,26284,0
+DWLD.US,D,20251218,000000,46.8099,47.07,46.77,46.92,13217,0
+DWLD.US,D,20251219,000000,47.065,47.31,46.92,47.15,31827,0
+DWLD.US,D,20251222,000000,47.22,47.44,47.1804,47.35,14303,0
+DWLD.US,D,20251223,000000,47.36,47.5,47.33,47.4529,19076,0
+DWLD.US,D,20251224,000000,47.57,47.71,47.5,47.59,10583,0
+DWLD.US,D,20251226,000000,47.8599,47.8692,47.76,47.83,8486,0
+DWLD.US,D,20251229,000000,47.04,47.18,46.7901,47.025,21320,0
+DWLD.US,D,20251230,000000,47.18,47.255,47.08,47.1,39698,0
+DWLD.US,D,20251231,000000,47.05,47.19,46.64,46.64,14560,0
+DWLD.US,D,20260102,000000,47.25,47.74,46.9101,47.27,55254,0
+DWLD.US,D,20260105,000000,47.46,47.9099,47.3608,47.7954,32562,0
+DWLD.US,D,20260106,000000,48.04,48.129,47.88,48.045,35991,0
+DWLD.US,D,20260107,000000,47.66,47.865,47.5301,47.57,26617,0
+DWLD.US,D,20260108,000000,47.415,47.62,47.38,47.49,72019,0
+DWLD.US,D,20260109,000000,47.6786,47.6786,47.2716,47.51,18775,0
+DWLD.US,D,20260112,000000,47.53,48.25,47.41,47.79,22124,0
+DWLD.US,D,20260113,000000,47.73,47.76,47.33,47.34,20766,0
+DWLD.US,D,20260114,000000,46.87,47,46.5662,46.75,20125,0
+DWLD.US,D,20260115,000000,46.678,47.055,46.678,46.85,12068,0
+DWLD.US,D,20260116,000000,46.9,46.9,46.465,46.64,26318,0
+DWLD.US,D,20260120,000000,46.15,46.37,45.93,46.085,28658,0
+DWLD.US,D,20260121,000000,46.5382,46.7,46.334443,46.57,23089,0
+DWLD.US,D,20260122,000000,46.87,46.92,46.77,46.83,9930,0
+DWLD.US,D,20260123,000000,46.87,46.9,46.68,46.81,14869,0
+DWLD.US,D,20260126,000000,47.025,47.15,47.01,47.09,23760,0
+DWLD.US,D,20260127,000000,47.18,47.45,47.03,47.16,30509,0
+DWLD.US,D,20260128,000000,47.21,47.21,47.01,47.03,29728,0
+DWLD.US,D,20260129,000000,47.48,47.54,46.95,47.5,14847,0
+DWLD.US,D,20260130,000000,47.23,47.23,46.5301,46.758,27043,0
+DWLD.US,D,20260202,000000,46.6,46.9515,46.6,46.88,116097,0
+DWLD.US,D,20260203,000000,47.15,47.15,46.5101,46.7798,18265,0
+DWLD.US,D,20260204,000000,46.91,47.04,46.34,46.4746,21185,0
+DWLD.US,D,20260205,000000,46.34,46.37,45.8547,46.11,22575,0
+DWLD.US,D,20260206,000000,46.48,46.97,46.31,46.97,19772,0
+DWLD.US,D,20260209,000000,47,47.49,46.97,47.45,25799,0
+DWLD.US,D,20260210,000000,47.29,47.44,47.27,47.37,11730,0
+DWLD.US,D,20260211,000000,47.28,47.28,46.7701,47.28,16221,0
+DWLD.US,D,20260212,000000,46.9007,47.1,45.915,46.01,19720,0
+DWLD.US,D,20260213,000000,45.83,46.21,45.66,46.1,17675,0
+DWLD.US,D,20260217,000000,46.04,46.1,45.6183,46.01,38238,0
+DWLD.US,D,20260218,000000,46.57,46.66,46.505,46.635,19076,0
diff --git a/daily/us/nyse etfs/1/dwm.us.txt b/daily/us/nyse etfs/1/dwm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..cc8816eb278f268a339566c2911c2dfb75bad698
--- /dev/null
+++ b/daily/us/nyse etfs/1/dwm.us.txt	
@@ -0,0 +1,4949 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DWM.US,D,20060616,000000,32.4815,32.5358,32.1214,32.3692,23643.338315353,0
+DWM.US,D,20060619,000000,32.2191,32.3266,31.891,32.1359,2781.7514999888,0
+DWM.US,D,20060620,000000,32.253,32.5445,32.226,32.4486,3707.2804060378,0
+DWM.US,D,20060621,000000,32.5125,32.9782,32.5125,32.8988,2934.6290425058,0
+DWM.US,D,20060622,000000,32.591,32.591,32.3964,32.4554,4483.0306386749,0
+DWM.US,D,20060623,000000,32.3489,32.6607,32.3489,32.6607,3707.2804060378,0
+DWM.US,D,20060626,000000,32.5493,32.7129,32.4409,32.7129,3553.3699071524,0
+DWM.US,D,20060627,000000,32.3964,32.3964,32.0014,32.0014,1391.3922281786,0
+DWM.US,D,20060628,000000,32.4137,32.4679,32.3054,32.4679,771.61840716363,0
+DWM.US,D,20060629,000000,32.4206,32.802,32.4137,32.802,928.62777515408,0
+DWM.US,D,20060630,000000,33.8378,34.0005,33.7555,33.9889,2934.6290425058,0
+DWM.US,D,20060703,000000,34.0324,34.2483,34.0063,34.2483,2934.6290425058,0
+DWM.US,D,20060705,000000,33.773,33.773,33.5357,33.7555,3087.5065850229,0
+DWM.US,D,20060706,000000,34.1234,34.1234,34.1234,34.1234,311.9528232442,0
+DWM.US,D,20060707,000000,34.1089,34.1089,34.0063,34.0063,1545.302727064,0
+DWM.US,D,20060710,000000,34.0324,34.1312,34.0005,34.0063,7106.7398143049,0
+DWM.US,D,20060711,000000,33.7953,34.136,33.7953,34.136,771.61840716363,0
+DWM.US,D,20060712,000000,34.1573,34.1573,33.8204,33.832,2628.8739574718,0
+DWM.US,D,20060713,000000,33.2773,33.2773,33.1583,33.1583,1545.302727064,0
+DWM.US,D,20060714,000000,32.9723,32.9723,32.707,32.7545,1077.3734921977,0
+DWM.US,D,20060717,000000,32.285,32.3324,32.2191,32.2724,1232.3169474514,0
+DWM.US,D,20060718,000000,32.2386,32.2386,32.0633,32.0633,2934.6290425058,0
+DWM.US,D,20060719,000000,32.5561,33.4506,32.4864,33.4177,4788.7857237089,0
+DWM.US,D,20060720,000000,33.741,33.741,33.2173,33.2173,2468.7657203763,0
+DWM.US,D,20060721,000000,33.0566,33.0566,33.0566,33.0566,928.62777515408,0
+DWM.US,D,20060724,000000,33.6771,33.9821,33.6635,33.9821,4170.0448590623,0
+DWM.US,D,20060725,000000,33.709,33.709,33.529,33.683,1545.302727064,0
+DWM.US,D,20060726,000000,33.6229,33.7884,33.5774,33.7884,4018.2002729137,0
+DWM.US,D,20060727,000000,34.3587,34.3635,34.1089,34.1089,1077.3734921977,0
+DWM.US,D,20060728,000000,34.3683,34.653,34.3509,34.6472,6334.0884507729,0
+DWM.US,D,20060731,000000,34.2938,34.4855,34.2531,34.3752,4170.0448590623,0
+DWM.US,D,20060801,000000,34.1447,34.3683,34.1447,34.3587,3242.4500402766,0
+DWM.US,D,20060802,000000,34.5968,34.7595,34.5968,34.7382,3087.5065850229,0
+DWM.US,D,20060803,000000,34.4729,34.5901,34.4729,34.5901,1232.3169474514,0
+DWM.US,D,20060804,000000,34.9734,34.9734,34.7314,34.7314,1232.3169474514,0
+DWM.US,D,20060807,000000,34.5832,34.5832,34.5194,34.532,4483.0306386749,0
+DWM.US,D,20060808,000000,34.4922,34.653,34.4545,34.5242,5410.6254574606,0
+DWM.US,D,20060809,000000,34.8872,34.8872,34.6616,34.6616,311.9528232442,0
+DWM.US,D,20060810,000000,34.4545,34.5416,34.2938,34.532,10974.128457439,0
+DWM.US,D,20060811,000000,34.3587,34.4662,34.3171,34.3635,7572.6031364345,0
+DWM.US,D,20060814,000000,34.5145,34.623,34.4264,34.4341,4018.2002729137,0
+DWM.US,D,20060815,000000,34.804,34.9327,34.804,34.9269,7728.5795480566,0
+DWM.US,D,20060816,000000,35.3199,35.3432,35.3055,35.3268,8809.0519093593,0
+DWM.US,D,20060817,000000,35.2958,35.4119,35.2299,35.289,6489.0319060267,0
+DWM.US,D,20060818,000000,35.3268,35.3558,35.2212,35.3432,3707.2804060378,0
+DWM.US,D,20060821,000000,35.4168,35.7546,35.4168,35.6685,14219.67736682,0
+DWM.US,D,20060822,000000,35.0944,35.2503,35.0305,35.1787,5410.6254574606,0
+DWM.US,D,20060823,000000,36.2164,36.2939,34.9618,35.3713,8498.1320424835,0
+DWM.US,D,20060824,000000,35.56,35.683,35.5019,35.5184,11586.671583875,0
+DWM.US,D,20060825,000000,35.3199,35.4168,35.3199,35.3983,2468.7657203763,0
+DWM.US,D,20060828,000000,35.56,36.0432,35.56,35.7982,10196.312312064,0
+DWM.US,D,20060829,000000,35.6463,36.1807,35.6463,36.1807,6489.0319060267,0
+DWM.US,D,20060830,000000,36.0877,36.5524,36.0877,36.2406,19005.364221424,0
+DWM.US,D,20060831,000000,36.3181,36.3674,35.7605,35.7605,9736.6467281451,0
+DWM.US,D,20060901,000000,36.0645,36.2164,36.0257,36.1748,4947.8610044361,0
+DWM.US,D,20060905,000000,36.4226,36.4323,35.7546,35.9221,45123.665995363,0
+DWM.US,D,20060906,000000,36.0761,36.0761,35.2503,35.2503,20396.756449602,0
+DWM.US,D,20060907,000000,34.9327,35.0508,34.7788,34.9559,16845.452455186,0
+DWM.US,D,20060908,000000,34.9512,34.9734,34.9327,34.9734,3242.4500402766,0
+DWM.US,D,20060911,000000,34.8757,34.8757,34.6917,34.8485,3087.5065850229,0
+DWM.US,D,20060912,000000,34.9821,35.2299,34.9821,35.2299,15917.857636401,0
+DWM.US,D,20060913,000000,35.2551,35.349,35.1612,35.3122,51615.796770495,0
+DWM.US,D,20060914,000000,35.2754,35.2958,35.2096,35.2212,7106.7398143049,0
+DWM.US,D,20060915,000000,35.2754,35.2754,35.1389,35.1854,9271.8163623838,0
+DWM.US,D,20060918,000000,35.1854,35.3983,35.1854,35.378,26115.202904834,0
+DWM.US,D,20060919,000000,35.2958,35.3055,34.9618,35.0508,2315.8881778592,0
+DWM.US,D,20060920,000000,35.3199,35.4807,35.3199,35.4294,33839.650627417,0
+DWM.US,D,20060921,000000,35.533,35.6114,35.4952,35.5397,9118.9388198668,0
+DWM.US,D,20060922,000000,35.6762,35.6762,35.378,35.564,7572.6031364345,0
+DWM.US,D,20060925,000000,35.6114,35.8253,35.3558,35.8253,9118.9388198668,0
+DWM.US,D,20060926,000000,35.625,36.0005,35.625,35.8834,35078.165313079,0
+DWM.US,D,20060927,000000,35.9018,36.0645,35.8379,36.0645,12207.478361258,0
+DWM.US,D,20060928,000000,35.9686,36.0645,35.9492,36.0645,2315.8881778592,0
+DWM.US,D,20060929,000000,35.9357,36.0432,35.8582,35.9628,14373.587865705,0
+DWM.US,D,20061002,000000,35.8253,36.0257,35.7479,35.8582,11434.826997726,0
+DWM.US,D,20061003,000000,35.774,35.9812,35.743,35.8902,24413.923766148,0
+DWM.US,D,20061004,000000,35.8437,36.1923,35.8437,36.1923,16225.678634172,0
+DWM.US,D,20061005,000000,36.261,36.3239,36.1923,36.3239,25341.518584933,0
+DWM.US,D,20061006,000000,36.019,36.0964,35.8525,36.0964,6802.0176856392,0
+DWM.US,D,20061009,000000,36.0383,36.1187,36.019,36.0877,53462.722757119,0
+DWM.US,D,20061010,000000,36.0964,36.1874,36.0257,36.138,24260.013267262,0
+DWM.US,D,20061011,000000,36.2242,36.2871,36.1807,36.1807,2165.0765480789,0
+DWM.US,D,20061012,000000,36.3752,36.5882,36.3752,36.5882,7728.5795480566,0
+DWM.US,D,20061013,000000,36.5126,36.5882,36.4546,36.5524,10507.232178941,0
+DWM.US,D,20061016,000000,36.6704,36.7634,36.6704,36.7634,6802.0176856392,0
+DWM.US,D,20061017,000000,36.4226,36.5185,36.3617,36.4662,49602.564808564,0
+DWM.US,D,20061018,000000,36.6792,36.6792,36.5398,36.5882,36771.180800817,0
+DWM.US,D,20061019,000000,36.746,36.9057,36.6928,36.8951,24413.923766148,0
+DWM.US,D,20061020,000000,37.018,37.0248,36.8738,37.018,6802.0176856392,0
+DWM.US,D,20061023,000000,36.7334,37.0461,36.7334,36.9638,14066.799824303,0
+DWM.US,D,20061024,000000,36.774,36.9841,36.774,36.9493,26426.122771709,0
+DWM.US,D,20061025,000000,37.0994,37.3404,37.0354,37.3084,21169.407813135,0
+DWM.US,D,20061026,000000,37.5215,37.6424,37.385,37.6241,13909.790456312,0
+DWM.US,D,20061027,000000,37.443,37.5601,37.3162,37.3278,36313.581129635,0
+DWM.US,D,20061030,000000,37.2668,37.4227,37.2619,37.3655,10507.232178941,0
+DWM.US,D,20061031,000000,37.3278,37.5534,37.3278,37.4894,14066.799824303,0
+DWM.US,D,20061101,000000,37.778,37.778,37.3724,37.3724,15917.857636401,0
+DWM.US,D,20061102,000000,37.3724,37.5718,37.3724,37.5718,5410.6254574606,0
+DWM.US,D,20061103,000000,37.5776,37.5776,37.4295,37.4624,18393.854051356,0
+DWM.US,D,20061106,000000,37.746,38.0442,37.746,38.0094,36621.402127406,0
+DWM.US,D,20061107,000000,38.2011,38.3094,38.0772,38.0772,15142.107403764,0
+DWM.US,D,20061108,000000,37.8467,38.2446,37.8467,38.1807,10663.208590562,0
+DWM.US,D,20061109,000000,38.0839,38.2214,37.9793,38.02,19779.048541324,0
+DWM.US,D,20061110,000000,38.2137,38.2137,38.1032,38.1633,13752.781088322,0
+DWM.US,D,20061113,000000,38.0703,38.1352,37.9726,38.0442,16845.452455186,0
+DWM.US,D,20061114,000000,38.1932,38.2978,38.0975,38.2011,12669.209857914,0
+DWM.US,D,20061115,000000,38.1352,38.4004,38.1274,38.3269,31986.526902582,0
+DWM.US,D,20061116,000000,38.3492,38.3492,38.2446,38.2523,25341.518584933,0
+DWM.US,D,20061117,000000,37.9726,38.2137,37.8961,38.2137,19628.236911544,0
+DWM.US,D,20061120,000000,37.959,38.0703,37.9155,37.9793,34305.513949546,0
+DWM.US,D,20061121,000000,38.1691,38.2058,38.0374,38.2058,14834.286405993,0
+DWM.US,D,20061122,000000,38.4566,38.5021,38.3579,38.4566,18541.566812031,0
+DWM.US,D,20061124,000000,38.4276,38.5312,38.3646,38.444,4328.0871834212,0
+DWM.US,D,20061127,000000,38.4276,38.4276,38.02,38.0597,65829.276399105,0
+DWM.US,D,20061128,000000,38.0374,38.2785,37.9793,38.2785,18700.642092759,0
+DWM.US,D,20061129,000000,38.5728,38.6957,38.4857,38.6677,27350.61872139,0
+DWM.US,D,20061130,000000,38.7867,38.9707,38.715,38.8613,106781.86457904,0
+DWM.US,D,20061201,000000,38.8139,38.8139,38.4566,38.7093,12361.388860144,0
+DWM.US,D,20061204,000000,38.6376,39.0103,38.6376,38.9581,28432.124039061,0
+DWM.US,D,20061205,000000,38.9581,39.1759,38.9581,39.1759,24413.923766148,0
+DWM.US,D,20061206,000000,38.9504,39.1517,38.9445,39.0414,14987.163948511,0
+DWM.US,D,20061207,000000,39.3279,39.4092,39.1952,39.1952,8037.4335021957,0
+DWM.US,D,20061208,000000,39.3018,39.3182,39.0733,39.08,43114.565858906,0
+DWM.US,D,20061211,000000,39.1759,39.4509,39.1246,39.3279,43727.108985342,0
+DWM.US,D,20061212,000000,39.3985,40.1227,39.2746,39.508,127017.47983518,0
+DWM.US,D,20061213,000000,39.5535,39.6367,39.4886,39.629,32292.281987616,0
+DWM.US,D,20061214,000000,39.7722,39.8748,39.7413,39.7722,55781.709804083,0
+DWM.US,D,20061215,000000,39.9678,39.9678,39.6706,39.6706,17925.92481649,0
+DWM.US,D,20061218,000000,39.8516,39.8516,39.6367,39.6754,8653.0754977372,0
+DWM.US,D,20061219,000000,39.6116,39.9678,39.6116,39.9272,35384.95335448,0
+DWM.US,D,20061220,000000,40.0578,40.0976,39.7509,39.8197,27195.675266136,0
+DWM.US,D,20061221,000000,39.6706,39.7722,39.5844,39.69,52839.850066999,0
+DWM.US,D,20061222,000000,39.7645,39.7645,39.3453,39.5002,85298.438029921,0
+DWM.US,D,20061226,000000,39.5002,39.5389,39.4034,39.4934,23329.319579372,0
+DWM.US,D,20061227,000000,39.8332,40.0442,39.8003,40.0442,22097.00263192,0
+DWM.US,D,20061228,000000,40.1411,40.1411,39.963,40.0763,27969.359586037,0
+DWM.US,D,20061229,000000,40.0066,40.0763,39.963,39.963,11586.671583875,0
+DWM.US,D,20070103,000000,40.5244,40.5244,40.0191,40.174,36313.581129635,0
+DWM.US,D,20070104,000000,40.0191,40.1992,39.932,40.0907,27659.47267553,0
+DWM.US,D,20070105,000000,39.7509,39.7509,39.4228,39.5389,45429.421080397,0
+DWM.US,D,20070108,000000,39.5738,39.6116,39.4314,39.5844,14834.286405993,0
+DWM.US,D,20070109,000000,39.6183,39.7461,39.4393,39.5786,68763.90544161,0
+DWM.US,D,20070110,000000,39.1643,39.2959,39.1082,39.2698,12049.436036899,0
+DWM.US,D,20070111,000000,39.2098,39.6619,39.2098,39.5593,23950.126356754,0
+DWM.US,D,20070112,000000,39.7568,40.0066,39.7568,40.0007,20239.747081612,0
+DWM.US,D,20070116,000000,40.1082,40.1082,39.8933,40.0007,75256.036216742,0
+DWM.US,D,20070117,000000,39.8642,40.0907,39.8642,39.9814,37860.949769435,0
+DWM.US,D,20070118,000000,40.1992,40.1992,39.8807,39.9814,12827.252182273,0
+DWM.US,D,20070119,000000,40.0704,40.3725,40.0704,40.2902,16225.678634172,0
+DWM.US,D,20070122,000000,40.4732,40.4732,40.1682,40.2156,10974.128457439,0
+DWM.US,D,20070123,000000,40.3938,40.5545,40.3938,40.477,12049.436036899,0
+DWM.US,D,20070124,000000,40.5118,40.6919,40.5118,40.6765,37087.265449536,0
+DWM.US,D,20070125,000000,40.569,40.569,39.9756,39.9756,44652.637891391,0
+DWM.US,D,20070126,000000,40.1856,40.1856,39.9223,40.1227,50065.329261588,0
+DWM.US,D,20070129,000000,40.0976,40.2254,40.0578,40.1227,21323.31831202,0
+DWM.US,D,20070130,000000,40.3493,40.4208,40.2902,40.4208,10196.312312064,0
+DWM.US,D,20070131,000000,40.1227,40.5758,40.1149,40.569,17772.014317604,0
+DWM.US,D,20070201,000000,40.842,40.8933,40.6919,40.8642,23643.338315353,0
+DWM.US,D,20070202,000000,40.8343,40.8469,40.7026,40.8052,23180.573862328,0
+DWM.US,D,20070205,000000,40.6329,40.722,40.5419,40.5942,20085.836582727,0
+DWM.US,D,20070206,000000,41.0076,41.0462,40.8991,41.0462,23796.21585787,0
+DWM.US,D,20070207,000000,41.115,41.2351,41.0927,41.115,66913.880585881,0
+DWM.US,D,20070208,000000,40.9253,41.1063,40.872,41.1063,39251.309041246,0
+DWM.US,D,20070209,000000,41.0531,41.1063,40.7084,40.8343,45429.421080397,0
+DWM.US,D,20070212,000000,40.812,40.812,40.6474,40.6978,15448.895445166,0
+DWM.US,D,20070213,000000,40.9398,41.115,40.9253,41.115,21944.125089403,0
+DWM.US,D,20070214,000000,41.4102,41.6823,41.3396,41.6581,41102.366853344,0
+DWM.US,D,20070215,000000,41.6901,41.7036,41.6097,41.6823,12361.388860144,0
+DWM.US,D,20070216,000000,41.5264,41.631,41.5003,41.6261,21014.464357881,0
+DWM.US,D,20070220,000000,41.6029,41.721,41.4819,41.721,37860.949769435,0
+DWM.US,D,20070221,000000,41.3899,41.5129,41.3057,41.4636,34616.433816423,0
+DWM.US,D,20070222,000000,41.5826,41.7268,41.5652,41.7268,23180.573862328,0
+DWM.US,D,20070223,000000,41.7356,41.8643,41.7094,41.7665,33066.999263885,0
+DWM.US,D,20070226,000000,42.0453,42.0453,41.8198,41.9747,54579.348591314,0
+DWM.US,D,20070227,000000,41.2544,41.2621,39.7916,40.1557,65214.667359931,0
+DWM.US,D,20070228,000000,40.3783,40.5351,40.1149,40.265,28277.180583808,0
+DWM.US,D,20070301,000000,39.6493,39.901,39.3599,39.7026,96422.345160771,0
+DWM.US,D,20070302,000000,40.0637,40.1557,39.3898,39.3898,72471.185847648,0
+DWM.US,D,20070305,000000,38.6125,39.0617,38.6125,38.7025,118678.42307342,0
+DWM.US,D,20070306,000000,39.3666,39.7722,39.3231,39.6619,59338.178580341,0
+DWM.US,D,20070307,000000,39.5844,39.8371,39.5844,39.6116,45123.665995363,0
+DWM.US,D,20070308,000000,40.0317,40.3493,40.0317,40.1295,39873.148774997,0
+DWM.US,D,20070309,000000,40.2156,40.265,40.0907,40.2534,33375.853218024,0
+DWM.US,D,20070312,000000,40.1557,40.4983,40.1557,40.4267,67993.319990815,0
+DWM.US,D,20070313,000000,40.1149,40.2379,39.4557,39.4557,32756.079397009,0
+DWM.US,D,20070314,000000,39.1807,39.4615,38.7625,39.4393,69384.712218993,0
+DWM.US,D,20070315,000000,39.69,39.8371,39.5738,39.8003,15299.116771754,0
+DWM.US,D,20070316,000000,39.9756,40.0763,39.7645,39.9155,14987.163948511,0
+DWM.US,D,20070319,000000,40.3357,40.5197,40.265,40.446,23329.319579372,0
+DWM.US,D,20070320,000000,40.4393,40.7917,40.4393,40.7771,13909.790456312,0
+DWM.US,D,20070321,000000,40.9775,41.8256,40.872,41.8256,125319.29956559,0
+DWM.US,D,20070322,000000,41.6775,41.7094,41.5003,41.6097,29670.638724723,0
+DWM.US,D,20070323,000000,41.6707,41.7268,41.6097,41.6823,14524.399495485,0
+DWM.US,D,20070326,000000,41.6261,41.752,41.3899,41.752,27502.463307539,0
+DWM.US,D,20070327,000000,41.5477,41.6494,41.5197,41.6174,47282.544805232,0
+DWM.US,D,20070328,000000,41.3338,41.4412,41.177,41.2235,39873.148774997,0
+DWM.US,D,20070329,000000,41.6581,41.7152,41.4557,41.6901,8809.0519093593,0
+DWM.US,D,20070330,000000,41.6368,41.8372,41.6261,41.7288,8343.1885872297,0
+DWM.US,D,20070402,000000,41.8256,41.934,41.7152,41.9088,15142.107403764,0
+DWM.US,D,20070403,000000,42.0947,42.328,42.0772,42.2332,20860.553858995,0
+DWM.US,D,20070404,000000,42.2592,42.4955,42.2592,42.4617,34921.155945088,0
+DWM.US,D,20070405,000000,42.5033,42.7317,42.5033,42.6571,37548.996946191,0
+DWM.US,D,20070409,000000,42.6437,42.6843,42.4955,42.6794,143245.22438208,0
+DWM.US,D,20070410,000000,42.872,43.0473,42.8663,43.0473,44035.962939481,0
+DWM.US,D,20070411,000000,43.0977,43.0977,42.7104,42.8266,30135.469090485,0
+DWM.US,D,20070412,000000,42.7501,43.208,42.7501,43.1887,23180.573862328,0
+DWM.US,D,20070413,000000,43.2691,43.3851,43.1567,43.3726,36621.402127406,0
+DWM.US,D,20070416,000000,43.7744,43.906,43.7744,43.8819,23643.338315353,0
+DWM.US,D,20070417,000000,43.906,43.9999,43.7802,43.9351,30592.035805298,0
+DWM.US,D,20070418,000000,43.7454,43.9854,43.6833,43.8441,46196.907662087,0
+DWM.US,D,20070419,000000,43.3571,43.6979,43.3571,43.5846,50222.338629579,0
+DWM.US,D,20070420,000000,44.0706,44.2342,44.0048,44.1935,1078600.6443633,0
+DWM.US,D,20070423,000000,43.9215,44.0357,43.7909,43.8644,70464.151623927,0
+DWM.US,D,20070424,000000,43.7454,43.8189,43.5449,43.7328,814665.83085859,0
+DWM.US,D,20070425,000000,44.0048,44.1935,43.8992,44.1722,36313.581129635,0
+DWM.US,D,20070426,000000,44.057,44.1171,43.906,44.0174,42027.895759393,0
+DWM.US,D,20070427,000000,43.9274,44.0435,43.7909,43.9738,48981.758031181,0
+DWM.US,D,20070430,000000,43.9738,44.1102,43.7124,43.7124,28744.076862306,0
+DWM.US,D,20070501,000000,43.9138,43.9603,43.604,43.8305,30442.257131886,0
+DWM.US,D,20070502,000000,43.9399,44.2138,43.9399,44.1529,21478.261767273,0
+DWM.US,D,20070503,000000,44.1287,44.1655,44.0048,44.1529,10352.288723687,0
+DWM.US,D,20070504,000000,44.3814,44.4878,44.3814,44.4762,19935.024952947,0
+DWM.US,D,20070507,000000,44.544,44.7231,44.544,44.6195,38631.535220231,0
+DWM.US,D,20070508,000000,44.1655,44.1984,43.9399,44.1984,58410.583761555,0
+DWM.US,D,20070509,000000,44.1335,44.3755,44.1219,44.3755,34921.155945088,0
+DWM.US,D,20070510,000000,44.0048,44.1102,43.3948,43.4229,45429.421080397,0
+DWM.US,D,20070511,000000,43.7385,44.271,43.7385,44.271,13445.99304692,0
+DWM.US,D,20070514,000000,44.2632,44.302,44.0222,44.1984,20239.747081612,0
+DWM.US,D,20070515,000000,44.1335,44.575,44.1335,44.2439,31522.72949319,0
+DWM.US,D,20070516,000000,44.3755,44.4133,44.1413,44.4133,64901.681580318,0
+DWM.US,D,20070517,000000,44.0357,44.2904,44.0357,44.24,31677.672948443,0
+DWM.US,D,20070518,000000,44.3213,44.6767,44.3078,44.6767,21787.115721413,0
+DWM.US,D,20070521,000000,44.4878,44.5566,44.4075,44.4269,101524.11666409,0
+DWM.US,D,20070522,000000,44.5808,44.6195,44.4462,44.452,38631.535220231,0
+DWM.US,D,20070523,000000,44.8809,44.9119,44.6069,44.6069,42801.580079293,0
+DWM.US,D,20070524,000000,44.5808,44.7105,44.057,44.1102,23643.338315353,0
+DWM.US,D,20070525,000000,44.3271,44.4646,44.2904,44.4404,13134.040223675,0
+DWM.US,D,20070529,000000,44.6767,44.6911,44.3213,44.3988,49832.914078708,0
+DWM.US,D,20070530,000000,44.1035,44.6069,44.1035,44.6069,91016.884485152,0
+DWM.US,D,20070531,000000,44.8209,44.8538,44.6718,44.7695,19005.364221424,0
+DWM.US,D,20070601,000000,44.9748,45.1094,44.9631,45.061,27969.359586037,0
+DWM.US,D,20070604,000000,45.1317,45.333,45.1317,45.333,24565.768352297,0
+DWM.US,D,20070605,000000,45.2023,45.2245,44.8412,45.0484,26115.202904834,0
+DWM.US,D,20070606,000000,44.8053,44.8053,44.2788,44.393,35227.943986491,0
+DWM.US,D,20070607,000000,44.0851,44.3213,43.4181,43.5575,45584.36453565,0
+DWM.US,D,20070608,000000,43.5846,43.9796,43.4597,43.9486,28587.067494315,0
+DWM.US,D,20070611,000000,43.906,44.2904,43.784,44.1219,39560.162995385,0
+DWM.US,D,20070612,000000,43.7802,43.8915,43.4036,43.4036,22406.889542428,0
+DWM.US,D,20070613,000000,43.5701,44.1413,43.5701,44.1413,37087.265449536,0
+DWM.US,D,20070614,000000,44.0987,45.5412,44.0987,44.4404,44035.962939481,0
+DWM.US,D,20070615,000000,44.8731,45.3068,44.8731,45.0415,26270.146360088,0
+DWM.US,D,20070618,000000,45.0852,45.0852,44.8538,44.9631,39098.431498728,0
+DWM.US,D,20070619,000000,44.9952,45.1035,44.9119,45.0377,15917.857636401,0
+DWM.US,D,20070620,000000,45.2836,45.2836,44.5081,44.5081,16225.678634172,0
+DWM.US,D,20070621,000000,44.6485,45.0551,44.5934,45.0551,52383.283352185,0
+DWM.US,D,20070622,000000,44.8209,44.8664,44.3629,44.4878,47132.76613182,0
+DWM.US,D,20070625,000000,44.5237,44.8731,44.3213,44.3698,65364.446033343,0
+DWM.US,D,20070626,000000,44.6669,44.6767,44.3416,44.3552,28587.067494315,0
+DWM.US,D,20070627,000000,44.0647,44.5372,44.0357,44.5372,36313.581129635,0
+DWM.US,D,20070628,000000,44.5682,44.7928,44.5372,44.5372,25653.471408178,0
+DWM.US,D,20070629,000000,44.8132,44.9419,44.5304,44.7231,34462.523317537,0
+DWM.US,D,20070702,000000,44.9748,45.5508,44.9051,45.3852,257132.79581906,0
+DWM.US,D,20070703,000000,45.5343,45.6302,45.4937,45.5963,52238.669460615,0
+DWM.US,D,20070705,000000,45.6098,45.6234,45.2352,45.4356,121770.06148391,0
+DWM.US,D,20070706,000000,45.5566,45.8025,45.5082,45.8025,58261.838044511,0
+DWM.US,D,20070709,000000,45.8877,45.998,45.8373,45.9226,47282.544805232,0
+DWM.US,D,20070710,000000,45.6041,45.7124,45.2604,45.2604,35849.783720242,0
+DWM.US,D,20070711,000000,45.4356,45.727,45.4221,45.727,45275.510581511,0
+DWM.US,D,20070712,000000,45.8422,46.5334,45.8422,46.518,27812.350218046,0
+DWM.US,D,20070713,000000,46.3669,46.547,46.3601,46.5112,34462.523317537,0
+DWM.US,D,20070716,000000,46.4647,46.5692,46.3224,46.3824,27969.359586037,0
+DWM.US,D,20070717,000000,46.334,46.4725,46.2507,46.2943,52062.033921625,0
+DWM.US,D,20070718,000000,46.0764,46.1656,45.7793,46.1278,150111.28536256,0
+DWM.US,D,20070719,000000,46.3824,46.518,46.2943,46.3824,83599.224803972,0
+DWM.US,D,20070720,000000,46.2691,46.3224,45.7532,45.878,55318.945351059,0
+DWM.US,D,20070723,000000,46.2062,46.3166,46.0639,46.1278,56710.337579237,0
+DWM.US,D,20070724,000000,45.9458,45.9458,45.1626,45.2895,72013.586176465,0
+DWM.US,D,20070725,000000,45.5566,45.5566,44.8538,45.2304,30442.257131886,0
+DWM.US,D,20070726,000000,44.4578,44.483,43.2313,43.7385,97353.038848662,0
+DWM.US,D,20070727,000000,43.5352,43.8063,42.8915,42.8915,92254.366214445,0
+DWM.US,D,20070730,000000,43.4549,43.8819,43.3184,43.7686,46664.836896953,0
+DWM.US,D,20070731,000000,44.1606,44.3698,43.5972,43.5972,59800.943033365,0
+DWM.US,D,20070801,000000,43.5217,43.876,43.0154,43.7259,130265.0946573,0
+DWM.US,D,20070802,000000,43.6776,43.8819,43.5701,43.784,111874.33947504,0
+DWM.US,D,20070803,000000,43.5285,43.6359,42.7501,42.8789,65364.446033343,0
+DWM.US,D,20070806,000000,43.2612,43.6311,42.9389,43.6311,46975.756763829,0
+DWM.US,D,20070807,000000,43.1635,43.9603,43.1635,43.7385,55781.709804083,0
+DWM.US,D,20070808,000000,44.057,44.5624,44.057,44.2264,28587.067494315,0
+DWM.US,D,20070809,000000,43.2157,43.5352,43.0038,43.0154,36159.670630749,0
+DWM.US,D,20070810,000000,42.1925,42.6165,41.9892,42.5565,59338.178580341,0
+DWM.US,D,20070813,000000,42.9002,42.963,42.4355,42.4404,242298.50941307,0
+DWM.US,D,20070814,000000,42.7434,42.7434,41.8895,41.9679,24730.008414865,0
+DWM.US,D,20070815,000000,41.4287,41.7839,40.7771,40.8275,161638.04547707,0
+DWM.US,D,20070816,000000,40.2534,40.5283,39.08,40.2254,116049.54911595,0
+DWM.US,D,20070817,000000,41.0076,41.2863,40.6803,41.2621,62890.515531125,0
+DWM.US,D,20070820,000000,41.3773,41.8507,41.0744,41.5477,58410.583761555,0
+DWM.US,D,20070821,000000,41.3899,41.8827,41.3531,41.3967,20239.747081612,0
+DWM.US,D,20070822,000000,42.1227,42.4355,41.9988,42.4278,53150.769933875,0
+DWM.US,D,20070823,000000,42.8915,42.9263,42.4404,42.7434,69070.693483013,0
+DWM.US,D,20070824,000000,42.846,43.4413,42.5884,43.4413,85451.315572438,0
+DWM.US,D,20070827,000000,43.1383,43.3319,43.1054,43.1054,47750.474040098,0
+DWM.US,D,20070828,000000,42.7889,42.8034,41.9679,42.4016,35697.939134094,0
+DWM.US,D,20070829,000000,42.6281,43.2468,42.3939,43.2236,19628.236911544,0
+DWM.US,D,20070830,000000,42.4713,43.2236,42.4713,42.7889,50222.338629579,0
+DWM.US,D,20070831,000000,43.6892,43.8257,43.3184,43.5914,72629.228172007,0
+DWM.US,D,20070904,000000,43.3851,44.0174,43.3851,43.8915,77725.834893486,0
+DWM.US,D,20070905,000000,43.2352,43.3658,43.0337,43.2409,43886.184266069,0
+DWM.US,D,20070906,000000,43.2835,43.5517,43.0337,43.4229,29982.591547967,0
+DWM.US,D,20070907,000000,43.0085,43.1257,42.6727,42.9331,76951.117617217,0
+DWM.US,D,20070910,000000,43.1887,43.2352,42.5206,42.905,31060.997996533,0
+DWM.US,D,20070911,000000,43.2236,43.604,43.1954,43.5449,22714.710540198,0
+DWM.US,D,20070912,000000,43.3252,43.7608,43.2535,43.6098,35849.783720242,0
+DWM.US,D,20070913,000000,43.8876,44.0435,43.8257,43.9138,66597.795937163,0
+DWM.US,D,20070914,000000,43.4597,43.7521,43.4597,43.7124,62890.515531125,0
+DWM.US,D,20070917,000000,43.2612,43.4297,42.905,43.118,49756.47530745,0
+DWM.US,D,20070918,000000,43.4723,44.8925,43.3252,44.6069,54861.345679876,0
+DWM.US,D,20070919,000000,44.9874,45.2981,44.6069,44.9748,235654.53405178,0
+DWM.US,D,20070920,000000,45.1713,45.179,44.9051,44.9497,94258.30156906,0
+DWM.US,D,20070921,000000,45.2245,45.333,45.1451,45.2245,65670.201118377,0
+DWM.US,D,20070924,000000,45.3921,45.4463,45.1713,45.241,68456.084443839,0
+DWM.US,D,20070925,000000,44.9051,45.1451,44.8412,45.1451,61348.311673166,0
+DWM.US,D,20070926,000000,45.4821,45.5828,44.5866,45.4666,93180.928076863,0
+DWM.US,D,20070927,000000,46.0959,46.0959,45.8248,46.0561,65984.219854358,0
+DWM.US,D,20070928,000000,46.1394,46.2275,45.8528,46.0764,139383.00052079,0
+DWM.US,D,20071001,000000,46.1007,46.8007,46.09,46.7367,69455.98620841,0
+DWM.US,D,20071002,000000,46.6864,46.7213,46.4182,46.6331,58880.578909158,0
+DWM.US,D,20071003,000000,46.5112,46.5799,46.2643,46.3224,55938.719172074,0
+DWM.US,D,20071004,000000,46.518,46.9429,46.3098,46.5876,38167.737810838,0
+DWM.US,D,20071005,000000,46.8141,47.1772,46.8141,47.0871,66139.163309612,0
+DWM.US,D,20071008,000000,46.6244,46.8374,46.5334,46.7426,56555.394123983,0
+DWM.US,D,20071009,000000,46.8781,47.2934,46.7367,47.2934,148656.88279591,0
+DWM.US,D,20071010,000000,47.123,47.2585,47.002,47.1772,55630.898174303,0
+DWM.US,D,20071011,000000,47.8685,47.8752,47.1104,47.2934,71085.991357679,0
+DWM.US,D,20071012,000000,47.459,47.7387,47.3844,47.7338,25185.542173312,0
+DWM.US,D,20071015,000000,47.821,47.821,47.1637,47.2789,64743.639255959,0
+DWM.US,D,20071016,000000,47.0282,47.0282,46.6864,46.7881,44965.623671003,0
+DWM.US,D,20071017,000000,47.4086,47.4425,46.9827,47.215,97039.020112681,0
+DWM.US,D,20071018,000000,47.2992,47.4976,46.5799,47.395,62735.572075872,0
+DWM.US,D,20071019,000000,47.1927,47.1927,46.3485,46.4182,52543.39158928,0
+DWM.US,D,20071022,000000,45.908,46.2391,45.787,46.2334,74017.52153108,0
+DWM.US,D,20071023,000000,46.9701,47.0465,46.5692,47.0465,129186.68820873,0
+DWM.US,D,20071024,000000,46.8064,46.9168,46.2459,46.8539,64901.681580318,0
+DWM.US,D,20071025,000000,47.215,47.215,46.7493,47.0988,57945.753395794,0
+DWM.US,D,20071026,000000,47.8026,47.9904,47.2401,47.9904,232872.7825518,0
+DWM.US,D,20071029,000000,48.2247,48.4047,48.0679,48.399,84680.730121643,0
+DWM.US,D,20071030,000000,48.1472,48.2896,48.0243,48.122,97353.038848662,0
+DWM.US,D,20071031,000000,48.399,48.8646,48.2431,48.8132,91635.625349799,0
+DWM.US,D,20071101,000000,48.0562,48.9633,47.4976,47.5122,130108.0852893,0
+DWM.US,D,20071102,000000,47.8152,48.3873,47.3311,47.8819,92412.408538805,0
+DWM.US,D,20071105,000000,47.0814,47.4009,46.6563,47.2479,207069.5324702,0
+DWM.US,D,20071106,000000,47.4919,47.8626,47.487,47.8626,230097.22879002,0
+DWM.US,D,20071107,000000,47.668,47.7523,46.8655,46.8907,161018.27165606,0
+DWM.US,D,20071108,000000,47.3495,47.7523,46.7028,47.304,131301.14989476,0
+DWM.US,D,20071109,000000,46.5237,48.2566,46.152,46.152,72771.77615084,0
+DWM.US,D,20071112,000000,45.697,46.152,45.2101,45.2245,85451.315572438,0
+DWM.US,D,20071113,000000,46.1345,46.7367,46.0764,46.6922,190685.81151167,0
+DWM.US,D,20071114,000000,47.1976,47.1976,46.5112,46.5277,110947.77761262,0
+DWM.US,D,20071115,000000,46.1578,47.5451,45.5198,45.8877,130791.90240515,0
+DWM.US,D,20071116,000000,46.1152,46.9565,45.6815,46.1345,75885.106645072,0
+DWM.US,D,20071119,000000,47.1027,47.1027,44.8132,44.9631,137278.86839844,0
+DWM.US,D,20071120,000000,45.6302,46.0232,45.3262,45.8373,124334.89214655,0
+DWM.US,D,20071121,000000,45.1094,45.6234,44.7376,44.9119,98814.672109889,0
+DWM.US,D,20071123,000000,45.7193,45.8944,45.5508,45.8373,28997.151172554,0
+DWM.US,D,20071126,000000,45.998,46.9701,44.9874,44.9874,74522.637195207,0
+DWM.US,D,20071127,000000,45.3785,45.9158,45.2662,45.8694,56412.84614515,0
+DWM.US,D,20071128,000000,46.0959,47.2198,46.0959,47.1772,138479.16369848,0
+DWM.US,D,20071129,000000,46.4918,48.5229,46.2691,46.6786,111220.47809387,0
+DWM.US,D,20071130,000000,47.4241,48.763,46.7367,46.9884,98925.198441304,0
+DWM.US,D,20071203,000000,46.9033,46.9768,46.7028,46.7213,122538.58102198,0
+DWM.US,D,20071204,000000,46.4995,46.729,46.3485,46.4298,148192.05243015,0
+DWM.US,D,20071205,000000,46.9168,47.2401,46.8713,47.1104,128878.86721096,0
+DWM.US,D,20071206,000000,47.7881,47.8152,47.0078,47.8026,373181.31197863,0
+DWM.US,D,20071207,000000,47.367,47.5906,47.3118,47.4812,225149.36778558,0
+DWM.US,D,20071210,000000,47.5906,47.849,47.5199,47.7726,94415.310937051,0
+DWM.US,D,20071211,000000,47.6981,47.8549,46.4918,46.6409,224991.32546122,0
+DWM.US,D,20071212,000000,48.0098,48.0679,47.1433,47.5199,344906.19730756,0
+DWM.US,D,20071213,000000,46.8374,46.91,46.2334,46.7812,115435.97303314,0
+DWM.US,D,20071214,000000,45.9923,46.0504,45.2981,45.3921,130108.0852893,0
+DWM.US,D,20071217,000000,44.7928,44.7928,43.8498,43.8992,104453.58092475,0
+DWM.US,D,20071218,000000,44.3988,44.575,43.6892,44.3078,89781.468668596,0
+DWM.US,D,20071219,000000,44.0851,44.3271,43.8112,44.0647,81281.270713375,0
+DWM.US,D,20071220,000000,44.2264,44.3155,43.9486,44.1655,51765.575443907,0
+DWM.US,D,20071221,000000,45.1374,45.5759,44.4956,44.8731,110331.10266071,0
+DWM.US,D,20071224,000000,45.3921,45.3921,44.9283,45.0232,44035.962939481,0
+DWM.US,D,20071226,000000,45.1181,45.3262,45.0309,45.2981,59183.235125087,0
+DWM.US,D,20071227,000000,45.452,45.452,44.8664,44.8664,119295.09802533,0
+DWM.US,D,20071228,000000,45.4666,45.6041,45.3127,45.5508,110267.05936587,0
+DWM.US,D,20071231,000000,45.5895,45.5895,44.8596,44.9119,52689.038437218,0
+DWM.US,D,20080102,000000,45.515,45.515,44.8354,44.8354,135367.89911698,0
+DWM.US,D,20080103,000000,45.0484,45.2468,44.9631,45.0774,85622.786329585,0
+DWM.US,D,20080104,000000,44.7105,44.8867,43.9138,43.9932,166890.62861017,0
+DWM.US,D,20080107,000000,44.2584,44.4356,43.9399,44.1722,82208.865532161,0
+DWM.US,D,20080108,000000,44.483,44.6718,43.7056,43.7802,75713.635887924,0
+DWM.US,D,20080109,000000,43.9554,44.4578,43.6156,44.271,82592.092344822,0
+DWM.US,D,20080110,000000,43.7686,44.4956,43.6572,44.2584,106830.41352835,0
+DWM.US,D,20080111,000000,43.7909,43.8364,43.0879,43.2468,264549.42254387,0
+DWM.US,D,20080114,000000,43.9854,43.9999,43.7385,43.8992,78356.971234553,0
+DWM.US,D,20080115,000000,43.2313,43.2691,42.4016,42.4617,146335.82983621,0
+DWM.US,D,20080116,000000,42.2797,42.5139,41.5719,41.7036,209383.35473533,0
+DWM.US,D,20080117,000000,42.0715,42.2525,40.748,40.8052,415524.25943038,0
+DWM.US,D,20080118,000000,41.6949,41.8062,40.7151,40.9901,87922.147205551,0
+DWM.US,D,20080122,000000,37.6976,39.7287,37.6976,39.69,245584.34362081,0
+DWM.US,D,20080123,000000,37.9523,39.4818,37.1506,39.4034,185039.67200223,0
+DWM.US,D,20080124,000000,40.0385,40.6532,39.9223,40.6532,103539.41453876,0
+DWM.US,D,20080125,000000,41.541,41.541,40.1634,40.3434,180083.54734684,0
+DWM.US,D,20080128,000000,40.3541,40.9175,39.9552,40.9175,46362.180681024,0
+DWM.US,D,20080129,000000,40.9969,41.0336,40.628,41.0153,87772.368532139,0
+DWM.US,D,20080130,000000,40.7645,41.6368,40.4732,40.812,123620.08633965,0
+DWM.US,D,20080131,000000,39.9407,41.5787,39.9407,41.1827,60267.839311863,0
+DWM.US,D,20080201,000000,41.6426,41.9399,41.3773,41.9088,56402.516581466,0
+DWM.US,D,20080204,000000,41.7288,41.7443,41.4045,41.4219,101605.72021719,0
+DWM.US,D,20080205,000000,40.5244,40.5244,39.5341,39.5447,91943.44634757,0
+DWM.US,D,20080206,000000,39.963,40.174,39.5002,39.5922,109075.02771679,0
+DWM.US,D,20080207,000000,39.1324,39.7151,39.08,39.4509,242406.96983174,0
+DWM.US,D,20080208,000000,39.1217,39.3279,38.7286,39.1324,245594.6731845,0
+DWM.US,D,20080211,000000,39.2447,39.2447,38.7248,39.2098,188832.68778684,0
+DWM.US,D,20080212,000000,39.8807,40.3541,39.7461,39.9475,104305.86816408,0
+DWM.US,D,20080213,000000,40.174,40.4983,39.9407,40.4267,89781.468668596,0
+DWM.US,D,20080214,000000,40.7151,40.7151,40.1227,40.1227,166098.35107564,0
+DWM.US,D,20080215,000000,40.0578,40.2156,39.8245,40.174,55781.709804083,0
+DWM.US,D,20080219,000000,41.1218,41.1218,40.2534,40.3783,231174.60228221,0
+DWM.US,D,20080220,000000,39.6183,40.4732,39.6038,40.2902,114232.578864,0
+DWM.US,D,20080221,000000,40.7151,40.8642,40.2534,40.265,85451.315572438,0
+DWM.US,D,20080222,000000,40.7694,40.7694,40.0763,40.6919,97353.038848662,0
+DWM.US,D,20080225,000000,40.872,41.4287,40.7277,41.4287,135529.04031044,0
+DWM.US,D,20080226,000000,41.2031,42.2263,41.2031,42.0192,124857.56806893,0
+DWM.US,D,20080227,000000,41.7908,42.3803,41.7288,42.1431,67446.886071953,0
+DWM.US,D,20080228,000000,41.8895,42.1227,41.7036,41.7908,152983.93702297,0
+DWM.US,D,20080229,000000,41.3338,41.3338,40.6861,40.7026,80762.726616459,0
+DWM.US,D,20080303,000000,40.7346,40.8855,40.5419,40.8343,165036.47192896,0
+DWM.US,D,20080304,000000,40.1915,40.3783,39.8371,40.3357,102450.67852651,0
+DWM.US,D,20080305,000000,40.446,40.8788,40.2902,40.6213,65521.455401333,0
+DWM.US,D,20080306,000000,40.748,41.2235,40.1498,40.1498,249715.13613788,0
+DWM.US,D,20080307,000000,39.901,40.2254,39.476,39.69,57022.290402481,0
+DWM.US,D,20080310,000000,40.0637,40.0763,39.2959,39.3734,69606.79783819,0
+DWM.US,D,20080311,000000,40.5244,40.7568,39.5535,40.6919,78192.731171984,0
+DWM.US,D,20080312,000000,40.8855,41.0017,40.5545,40.6077,59029.324626201,0
+DWM.US,D,20080313,000000,40.2156,40.9253,39.9871,40.7694,64126.964304049,0
+DWM.US,D,20080314,000000,40.8226,40.8226,39.4509,39.7916,85895.486810832,0
+DWM.US,D,20080317,000000,38.8206,39.5341,38.7025,39.2959,65087.613726623,0
+DWM.US,D,20080318,000000,39.8642,40.4131,39.6706,40.3357,79426.081075804,0
+DWM.US,D,20080319,000000,39.993,40.1411,38.8797,38.8797,80664.595761465,0
+DWM.US,D,20080320,000000,38.7751,39.4934,38.6125,39.3985,40638.569443951,0
+DWM.US,D,20080324,000000,39.9871,40.6009,39.9155,40.3493,75256.036216742,0
+DWM.US,D,20080325,000000,40.5825,40.8933,40.3725,40.8469,103995.98125357,0
+DWM.US,D,20080326,000000,40.7771,40.9456,40.5613,40.7645,44965.623671003,0
+DWM.US,D,20080327,000000,41.5719,41.5719,40.8526,40.8855,445030.65809253,0
+DWM.US,D,20080328,000000,41.1431,41.1431,40.748,40.7568,54861.345679876,0
+DWM.US,D,20080331,000000,40.9456,41.1644,40.8933,41.0888,56503.746305565,0
+DWM.US,D,20080401,000000,41.4557,42.1296,41.4045,42.1296,147422.49993572,0
+DWM.US,D,20080402,000000,42.1731,42.4209,41.9892,42.2525,72000.157743676,0
+DWM.US,D,20080403,000000,41.9088,42.7104,41.9088,42.3464,74330.507310693,0
+DWM.US,D,20080404,000000,42.5497,42.6959,42.2109,42.5768,46051.260814149,0
+DWM.US,D,20080407,000000,42.9128,42.9892,42.6494,42.7646,109945.80993531,0
+DWM.US,D,20080408,000000,42.2525,42.4278,42.2109,42.4209,98743.398120472,0
+DWM.US,D,20080409,000000,42.3861,42.4278,42.0047,42.0811,46512.992310805,0
+DWM.US,D,20080410,000000,41.9931,42.1664,41.7094,42.1015,91002.423095996,0
+DWM.US,D,20080411,000000,41.8198,41.9399,41.3667,41.3899,61262.576294592,0
+DWM.US,D,20080414,000000,41.5071,41.6097,41.3832,41.541,77218.653316622,0
+DWM.US,D,20080415,000000,41.8372,41.8372,41.5952,41.7908,44137.192663581,0
+DWM.US,D,20080416,000000,42.4713,43.0754,42.4664,42.9892,68884.761336708,0
+DWM.US,D,20080417,000000,42.4142,42.6959,42.3396,42.4955,52400.843610447,0
+DWM.US,D,20080418,000000,42.8915,43.1054,42.8082,42.9892,79009.799659356,0
+DWM.US,D,20080421,000000,43.0918,43.3571,42.872,43.3571,85400.700710388,0
+DWM.US,D,20080422,000000,43.0473,43.1257,42.7714,42.905,303590.00848597,0
+DWM.US,D,20080423,000000,42.8266,43.1693,42.6959,43.0154,54638.227104311,0
+DWM.US,D,20080424,000000,42.6165,42.9563,42.3522,42.8034,72852.346747572,0
+DWM.US,D,20080425,000000,43.0619,43.1635,42.7956,43.1054,68760.806572505,0
+DWM.US,D,20080428,000000,43.208,43.3726,43.0754,43.1442,58322.782470245,0
+DWM.US,D,20080429,000000,42.8595,42.9389,42.7501,42.7569,59110.928179302,0
+DWM.US,D,20080430,000000,42.8915,43.3184,42.8915,42.9835,97353.038848662,0
+DWM.US,D,20080501,000000,42.8789,43.1828,42.7772,43.1383,174938.39167605,0
+DWM.US,D,20080502,000000,43.4597,43.5352,43.1693,43.2884,65351.017600554,0
+DWM.US,D,20080505,000000,43.4229,43.604,43.3252,43.5401,44574.133207396,0
+DWM.US,D,20080506,000000,43.2409,43.8063,43.1954,43.7182,93729.427908461,0
+DWM.US,D,20080507,000000,43.2409,43.5352,42.814,42.9002,67831.145840983,0
+DWM.US,D,20080508,000000,43.3387,43.4868,43.2013,43.3107,44784.856306541,0
+DWM.US,D,20080509,000000,42.9476,43.1781,42.872,43.1306,65218.799185404,0
+DWM.US,D,20080512,000000,43.3455,43.664,43.1383,43.664,43915.107044384,0
+DWM.US,D,20080513,000000,43.3455,43.4297,43.1781,43.3784,49844.27659876,0
+DWM.US,D,20080514,000000,43.4297,43.6572,43.3571,43.3571,72901.928653253,0
+DWM.US,D,20080515,000000,43.6311,44.0048,43.5701,43.9999,54813.829686932,0
+DWM.US,D,20080516,000000,44.0909,44.422,44.0096,44.422,53006.156042305,0
+DWM.US,D,20080519,000000,44.302,44.4956,44.1219,44.2264,55052.442608022,0
+DWM.US,D,20080520,000000,44.1935,44.1935,43.7909,43.9486,63486.531355667,0
+DWM.US,D,20080521,000000,44.0357,44.0357,43.392,43.4597,68601.731291778,0
+DWM.US,D,20080522,000000,43.9932,44.1102,43.784,43.9603,80934.197373607,0
+DWM.US,D,20080523,000000,43.8576,43.8576,43.299,43.4491,135497.01866302,0
+DWM.US,D,20080527,000000,43.1954,43.3387,42.9195,43.208,66192.877040766,0
+DWM.US,D,20080528,000000,43.2923,43.3184,42.9418,43.2777,55343.736303899,0
+DWM.US,D,20080529,000000,43.0154,43.2777,42.8547,43.1567,469874.29170791,0
+DWM.US,D,20080530,000000,43.2923,43.3948,43.1635,43.2612,72190.221715455,0
+DWM.US,D,20080602,000000,42.8663,42.8828,42.5565,42.7646,55287.956660008,0
+DWM.US,D,20080603,000000,42.8382,42.8789,42.3803,42.5497,117862.38754241,0
+DWM.US,D,20080604,000000,42.3396,43.0977,42.1093,42.2797,83480.43482161,0
+DWM.US,D,20080605,000000,42.4955,42.963,42.4142,42.963,279350.65434607,0
+DWM.US,D,20080606,000000,42.5139,42.6165,41.7908,41.8372,428115.99756066,0
+DWM.US,D,20080609,000000,42.1664,42.1857,41.5003,41.7356,180703.32116786,0
+DWM.US,D,20080610,000000,41.1431,41.3773,41.0153,41.1508,57331.144356621,0
+DWM.US,D,20080611,000000,41.0996,41.0996,40.3125,40.3125,139916.00600686,0
+DWM.US,D,20080612,000000,40.5051,40.6532,40.2079,40.386,62522.783063989,0
+DWM.US,D,20080613,000000,40.2989,40.6803,40.2379,40.6329,74410.044951056,0
+DWM.US,D,20080616,000000,40.7084,41.0279,40.569,40.8343,56238.276518898,0
+DWM.US,D,20080617,000000,41.3899,41.3899,40.9059,40.9969,75219.882743849,0
+DWM.US,D,20080618,000000,40.6532,40.7346,40.4131,40.628,65146.492239619,0
+DWM.US,D,20080619,000000,40.4064,40.5825,40.1557,40.4267,52061.000965257,0
+DWM.US,D,20080620,000000,40.1634,40.1682,39.385,39.5535,115169.47029011,0
+DWM.US,D,20080623,000000,39.3182,39.6754,39.3018,39.5389,96382.059862405,0
+DWM.US,D,20080624,000000,39.3182,39.5738,39.0016,39.385,99019.197470824,0
+DWM.US,D,20080625,000000,39.7461,40.2195,39.7461,39.8371,130928.25264578,0
+DWM.US,D,20080626,000000,39.597,39.597,38.8361,38.9252,68393.074105369,0
+DWM.US,D,20080627,000000,39.0268,39.3802,38.8613,39.0558,109850.77794942,0
+DWM.US,D,20080630,000000,39.4692,39.4692,39.1149,39.1584,75723.965451608,0
+DWM.US,D,20080701,000000,38.4711,38.625,38.0317,38.5312,98900.407488463,0
+DWM.US,D,20080702,000000,38.8206,38.9193,38.0839,38.2011,69751.41172976,0
+DWM.US,D,20080703,000000,38.5495,38.6125,38.1507,38.415,49325.732501844,0
+DWM.US,D,20080707,000000,38.0317,38.4711,37.716,37.959,246883.8027322,0
+DWM.US,D,20080708,000000,37.9948,38.3269,37.656,38.2523,147249.99622221,0
+DWM.US,D,20080709,000000,38.5902,38.5989,37.8176,37.8525,54774.577344934,0
+DWM.US,D,20080710,000000,37.9202,38.2214,37.7993,38.1807,70350.526423408,0
+DWM.US,D,20080711,000000,37.6299,37.8613,37.1506,37.502,88933.411490173,0
+DWM.US,D,20080714,000000,37.7915,37.8651,37.2359,37.385,278651.34288469,0
+DWM.US,D,20080715,000000,36.7683,37.1778,35.7982,36.7392,141048.12618659,0
+DWM.US,D,20080716,000000,36.6395,37.4498,36.562,37.443,117059.7804442,0
+DWM.US,D,20080717,000000,38.0442,38.3027,37.8613,38.1227,73199.420087341,0
+DWM.US,D,20080718,000000,38.3646,38.5834,38.1691,38.5795,48799.95771035,0
+DWM.US,D,20080721,000000,38.899,39.0162,38.7625,38.8419,62991.745255224,0
+DWM.US,D,20080722,000000,38.3094,38.9504,38.1691,38.9504,162253.68747261,0
+DWM.US,D,20080723,000000,39.2039,39.3734,39.0617,39.2098,60305.025741124,0
+DWM.US,D,20080724,000000,39.1149,39.1149,38.3705,38.4276,139940.79695971,0
+DWM.US,D,20080725,000000,38.5728,38.7693,38.415,38.5573,68200.944220855,0
+DWM.US,D,20080728,000000,38.5243,38.5243,37.8467,37.8903,58613.043209753,0
+DWM.US,D,20080729,000000,37.716,38.1507,37.6173,38.1227,59824.701029837,0
+DWM.US,D,20080730,000000,38.2263,38.4711,38.1168,38.4566,59513.781162962,0
+DWM.US,D,20080731,000000,38.3957,38.5021,37.959,38.0529,80587.124033838,0
+DWM.US,D,20080801,000000,38.1227,38.1227,37.6056,37.7112,67547.082839684,0
+DWM.US,D,20080804,000000,37.7915,38.2659,37.4498,37.5215,109628.69233023,0
+DWM.US,D,20080805,000000,38.1274,38.5651,35.6559,38.3772,327658.92482508,0
+DWM.US,D,20080806,000000,38.3414,38.596,38.0374,38.5447,41716.975892517,0
+DWM.US,D,20080807,000000,38.2833,38.2833,37.7712,37.8138,52474.1835126,0
+DWM.US,D,20080808,000000,37.323,38.1032,37.2619,38.0703,39093.266716887,0
+DWM.US,D,20080811,000000,38.1807,38.3143,37.9096,38.0646,268810.36756335,0
+DWM.US,D,20080812,000000,38.1032,38.1032,37.6696,37.7199,76517.275942507,0
+DWM.US,D,20080813,000000,37.0809,37.0935,36.5959,36.6637,518899.43390657,0
+DWM.US,D,20080814,000000,36.5563,36.8544,36.4894,36.7053,187182.0235102,0
+DWM.US,D,20080815,000000,36.6637,36.6637,36.3878,36.5398,94425.640500734,0
+DWM.US,D,20080818,000000,36.8418,36.8418,36.1874,36.3181,60055.050299982,0
+DWM.US,D,20080819,000000,35.774,35.9221,35.6317,35.9018,76560.660109978,0
+DWM.US,D,20080820,000000,35.897,35.9735,35.6317,35.9735,123377.34159308,0
+DWM.US,D,20080821,000000,35.8776,36.1245,35.8205,36.0335,67859.035662929,0
+DWM.US,D,20080822,000000,36.2164,36.382,36.138,36.2726,311059.31598556,0
+DWM.US,D,20080825,000000,36.3074,36.3074,35.6075,35.743,115590.9164884,0
+DWM.US,D,20080826,000000,35.7789,36.0257,35.6375,35.8321,72050.772605726,0
+DWM.US,D,20080827,000000,36.138,36.2987,35.9289,36.1574,54503.942776424,0
+DWM.US,D,20080828,000000,36.686,36.7634,36.5233,36.7392,53866.608697147,0
+DWM.US,D,20080829,000000,36.836,36.8806,36.5465,36.5746,68353.821763372,0
+DWM.US,D,20080902,000000,36.5563,36.7141,36.138,36.2039,76850.920849487,0
+DWM.US,D,20080903,000000,36.0257,36.2106,35.8582,36.0712,74897.600356921,0
+DWM.US,D,20080904,000000,35.6956,35.7024,34.5688,34.5901,89115.211811005,0
+DWM.US,D,20080905,000000,34.3587,34.4662,33.8911,34.4003,79783.483979256,0
+DWM.US,D,20080908,000000,35.3916,36.019,34.6366,35.0944,51498.039744502,0
+DWM.US,D,20080909,000000,35.0034,35.1235,34.0973,34.0973,89772.17206128,0
+DWM.US,D,20080910,000000,34.5901,34.623,34.1806,34.3384,88612.162059614,0
+DWM.US,D,20080911,000000,33.4689,34.2531,33.3247,34.1806,79212.259107554,0
+DWM.US,D,20080912,000000,34.286,34.8204,34.1621,34.7382,59811.272597049,0
+DWM.US,D,20080915,000000,33.3722,33.8562,33.1863,33.3112,76768.284340019,0
+DWM.US,D,20080916,000000,32.343,33.2773,32.1504,33.2619,136080.63901115,0
+DWM.US,D,20080917,000000,32.4137,32.5445,28.9867,31.6509,210419.40997279,0
+DWM.US,D,20080918,000000,32.4864,33.2057,31.6006,32.9123,167250.09742636,0
+DWM.US,D,20080919,000000,35.1138,35.3713,34.0063,35.1535,299601.76394774,0
+DWM.US,D,20080922,000000,35.0034,35.1612,34.2706,34.3945,91536.461538436,0
+DWM.US,D,20080923,000000,34.3064,34.4855,33.5357,33.6588,95021.656325277,0
+DWM.US,D,20080924,000000,34.1747,34.3258,33.6588,33.7352,65241.524225508,0
+DWM.US,D,20080925,000000,34.3886,34.9212,34.2996,34.712,131708.13470389,0
+DWM.US,D,20080926,000000,34.2328,34.3886,33.9685,34.3683,59252.443201767,0
+DWM.US,D,20080929,000000,32.7836,32.7836,22.998,30.4205,138019.49811456,0
+DWM.US,D,20080930,000000,31.7883,32.2337,31.4621,32.2337,198378.23758683,0
+DWM.US,D,20081001,000000,31.9607,32.3964,31.5929,32.2386,104713.88592959,0
+DWM.US,D,20081002,000000,31.8009,31.8009,30.9055,31.0826,91128.443772935,0
+DWM.US,D,20081003,000000,31.2801,32.2995,30.8958,30.9132,62723.176599451,0
+DWM.US,D,20081006,000000,29.7951,29.8542,27.8588,29.0951,232752.95961306,0
+DWM.US,D,20081007,000000,29.585,29.8328,27.7427,27.7427,108549.2529253,0
+DWM.US,D,20081008,000000,27.2906,28.0448,26.4609,27.5801,122971.38974032,0
+DWM.US,D,20081009,000000,27.6652,27.8289,24.9981,25.3699,140007.93912365,0
+DWM.US,D,20081010,000000,23.7048,24.9836,23.0193,24.3641,211437.90495199,0
+DWM.US,D,20081013,000000,26.2296,27.8289,25.9255,27.823,116574.29095107,0
+DWM.US,D,20081014,000000,28.7389,29.1358,27.1967,27.9063,136691.11622485,0
+DWM.US,D,20081015,000000,27.1473,28.4756,24.8752,24.8752,145422.69640658,0
+DWM.US,D,20081016,000000,25.6294,26.5393,24.3641,26.336,97536.90508223,0
+DWM.US,D,20081017,000000,25.187,26.7727,25.0184,25.7697,99557.367738738,0
+DWM.US,D,20081020,000000,26.4386,27.3284,26.3234,27.3284,91598.438920538,0
+DWM.US,D,20081021,000000,26.4261,26.6285,25.7697,25.8908,105632.18414106,0
+DWM.US,D,20081022,000000,25.1289,25.1289,23.3495,24.093,87779.599226718,0
+DWM.US,D,20081023,000000,24.1781,24.85,23.2962,24.2924,80853.626776876,0
+DWM.US,D,20081024,000000,22.0415,23.4976,22.0348,22.998,101530.3144023,0
+DWM.US,D,20081027,000000,22.0019,22.8306,21.7047,21.7124,178917.33960697,0
+DWM.US,D,20081028,000000,22.9458,24.1336,21.9893,24.1336,78995.338270199,0
+DWM.US,D,20081029,000000,24.2082,25.2373,24.0156,24.6032,80127.458449919,0
+DWM.US,D,20081030,000000,25.7436,26.0165,24.8413,25.8258,123682.06372175,0
+DWM.US,D,20081031,000000,24.9284,25.853,24.7135,25.5277,67745.410462409,0
+DWM.US,D,20081103,000000,25.6071,25.9943,25.4522,25.8075,88094.650919067,0
+DWM.US,D,20081104,000000,26.7088,27.4726,26.5452,27.2906,112788.50586104,0
+DWM.US,D,20081105,000000,27.2964,27.6256,25.8772,25.8772,160274.54307084,0
+DWM.US,D,20081106,000000,25.9198,26.0882,24.2701,24.2876,190768.44802114,0
+DWM.US,D,20081107,000000,25.2837,25.9255,25.2837,25.8597,125256.28922712,0
+DWM.US,D,20081110,000000,26.2422,26.2422,24.9914,25.1289,95620.771018925,0
+DWM.US,D,20081111,000000,24.9284,25.1366,24.277,24.7328,59046.884884464,0
+DWM.US,D,20081112,000000,23.9904,24.2014,23.4792,23.6331,78523.277209859,0
+DWM.US,D,20081113,000000,23.4676,25.2266,22.8432,25.2266,134688.2138266,0
+DWM.US,D,20081114,000000,24.1781,24.6942,23.699,23.8645,62581.661576986,0
+DWM.US,D,20081117,000000,23.5683,24.1066,22.6496,23.5683,82195.437099372,0
+DWM.US,D,20081118,000000,23.334,23.9845,22.7967,23.699,160928.40445201,0
+DWM.US,D,20081119,000000,23.334,23.5141,22.0106,22.0106,212354.13725073,0
+DWM.US,D,20081120,000000,22.0019,22.4685,20.665,20.8944,128037.00777074,0
+DWM.US,D,20081121,000000,22.0106,22.3011,20.8431,22.1674,209216.01580365,0
+DWM.US,D,20081124,000000,22.6795,23.8578,22.3978,23.3737,391201.23582465,0
+DWM.US,D,20081125,000000,23.9236,24.1724,23.2498,24.0407,161614.2874806,0
+DWM.US,D,20081126,000000,23.5354,24.3708,23.3301,24.2275,156264.60644888,0
+DWM.US,D,20081128,000000,23.8219,24.2547,23.6719,24.0668,62168.479029642,0
+DWM.US,D,20081201,000000,23.486,23.486,22.1181,22.3852,93871.975887295,0
+DWM.US,D,20081202,000000,23.0262,23.5402,22.6748,23.5102,76432.573520302,0
+DWM.US,D,20081203,000000,22.8499,23.8355,22.6854,23.639,71573.546763545,0
+DWM.US,D,20081204,000000,23.3737,23.7968,22.6496,22.8906,219124.13328894,0
+DWM.US,D,20081205,000000,22.9594,23.7513,22.3407,23.7513,196722.40852835,0
+DWM.US,D,20081208,000000,24.2382,24.8364,23.9961,24.4686,160997.61252869,0
+DWM.US,D,20081209,000000,24.4357,25.2373,24.0533,24.2701,325401.91516022,0
+DWM.US,D,20081210,000000,24.8104,25.2373,24.5054,24.8181,162967.46032315,0
+DWM.US,D,20081211,000000,25.034,25.4319,24.5596,24.85,110418.90395202,0
+DWM.US,D,20081212,000000,24.7135,25.3166,24.277,25.1211,188592.00895301,0
+DWM.US,D,20081215,000000,24.9497,25.2499,24.6487,24.941,214647.30038848,0
+DWM.US,D,20081216,000000,25.1811,26.5249,25.0184,26.5171,246449.9610575,0
+DWM.US,D,20081217,000000,25.9692,26.641,25.7252,26.4967,223087.58687434,0
+DWM.US,D,20081218,000000,26.3903,26.4048,25.1811,25.5616,135861.65226106,0
+DWM.US,D,20081219,000000,25.5548,25.7436,25.0184,25.3805,183846.60739677,0
+DWM.US,D,20081222,000000,24.4754,24.4754,23.4473,23.848,352870.29090761,0
+DWM.US,D,20081223,000000,24.093,24.1249,23.486,23.666,192860.18466706,0
+DWM.US,D,20081224,000000,24.0213,25.2325,23.7513,23.8045,102631.44589097,0
+DWM.US,D,20081226,000000,24.1066,24.7068,23.5277,23.6922,231303.72182825,0
+DWM.US,D,20081229,000000,24.4938,24.4938,23.8994,24.1336,424345.70681615,0
+DWM.US,D,20081230,000000,24.4153,24.8955,24.2876,24.7068,259683.16509254,0
+DWM.US,D,20081231,000000,24.7668,25.3931,24.6942,24.9769,184200.91143112,0
+DWM.US,D,20090102,000000,25.094,25.6216,24.9914,25.4977,35076.099400342,0
+DWM.US,D,20090105,000000,25.0263,25.4076,24.8898,25.1289,93707.735824725,0
+DWM.US,D,20090106,000000,25.2325,25.4715,24.9981,25.4454,139460.47224842,0
+DWM.US,D,20090107,000000,25.2373,25.3089,24.7261,24.9091,66971.726142508,0
+DWM.US,D,20090108,000000,24.9914,25.2963,24.6816,25.1424,236715.38024208,0
+DWM.US,D,20090109,000000,25.0736,25.0736,24.3708,24.4754,199172.58103411,0
+DWM.US,D,20090112,000000,24.3814,24.3814,23.6593,23.7115,229441.3014961,0
+DWM.US,D,20090113,000000,23.3301,23.5208,23.0591,23.2885,95997.800093376,0
+DWM.US,D,20090114,000000,22.7493,23.8103,22.2536,22.334,144991.95360097,0
+DWM.US,D,20090115,000000,22.2865,22.8306,21.7947,22.5343,327580.42014109,0
+DWM.US,D,20090116,000000,23.1936,23.7241,22.3921,22.7784,157195.30013676,0
+DWM.US,D,20090120,000000,21.8489,23.0378,21.0328,21.0377,91879.403052731,0
+DWM.US,D,20090121,000000,21.6127,22.2101,21.1451,22.0348,292957.78858646,0
+DWM.US,D,20090122,000000,21.24,21.6069,20.9022,21.3136,137201.39667082,0
+DWM.US,D,20090123,000000,20.572,21.4046,20.4481,21.3562,68653.379110195,0
+DWM.US,D,20090126,000000,21.5498,21.9245,21.3823,21.7463,79327.95022081,0
+DWM.US,D,20090127,000000,21.7754,22.1451,21.6001,22.0862,59348.508144024,0
+DWM.US,D,20090128,000000,22.8044,22.971,22.4288,22.6118,187842.08262958,0
+DWM.US,D,20090129,000000,22.2497,22.2497,21.633,21.6398,50985.693385796,0
+DWM.US,D,20090130,000000,21.8741,22.0551,21.5382,21.6195,63768.52844423,0
+DWM.US,D,20090202,000000,21.1683,22.0551,21.1529,21.2894,65244.623094613,0
+DWM.US,D,20090203,000000,21.7425,22.3146,21.4317,22.1307,76041.083056694,0
+DWM.US,D,20090204,000000,22.1181,22.3921,21.7463,21.8344,68918.848896864,0
+DWM.US,D,20090205,000000,22.7222,22.7222,21.6795,22.0862,169554.62308417,0
+DWM.US,D,20090206,000000,22.0019,22.8906,22.0019,22.7599,51542.456868341,0
+DWM.US,D,20090209,000000,23.0648,23.0648,22.6263,22.7715,53380.086247651,0
+DWM.US,D,20090210,000000,22.6622,22.7134,21.4791,21.6669,61754.263525931,0
+DWM.US,D,20090211,000000,22.4821,22.4821,21.5692,21.7366,142210.20210099,0
+DWM.US,D,20090212,000000,21.2894,21.7947,21.1752,21.7947,63633.211159974,0
+DWM.US,D,20090213,000000,21.8276,21.9505,21.5111,21.633,54081.463621765,0
+DWM.US,D,20090217,000000,20.6814,20.7531,20.149,20.4965,158766.42677304,0
+DWM.US,D,20090218,000000,20.6301,20.6301,20.1771,20.3542,124455.74804164,0
+DWM.US,D,20090219,000000,20.3542,20.9022,20.1858,20.2555,182294.07397513,0
+DWM.US,D,20090220,000000,19.8285,20.2496,19.2525,20.0416,85007.144334044,0
+DWM.US,D,20090223,000000,20.1712,20.2226,19.3358,19.3542,93404.046652429,0
+DWM.US,D,20090224,000000,19.4984,20.2419,19.1344,20.2119,130044.04199447,0
+DWM.US,D,20090225,000000,19.8982,19.9912,19.389,19.691,60657.263862735,0
+DWM.US,D,20090226,000000,19.8149,20.1267,19.4655,19.5371,182414.92987023,0
+DWM.US,D,20090227,000000,19.4219,19.8925,19.0821,19.4916,73734.49148615,0
+DWM.US,D,20090302,000000,18.45,19.025,18.1441,18.2554,287400.48332469,0
+DWM.US,D,20090303,000000,18.2893,18.45,17.9572,18.0695,203594.66724704,0
+DWM.US,D,20090304,000000,18.5526,19.0976,17.8343,18.8507,248726.59689335,0
+DWM.US,D,20090305,000000,18.7617,18.7617,17.8226,18.0501,142310.39886872,0
+DWM.US,D,20090306,000000,18.022,18.3851,17.569,17.9765,141372.47448625,0
+DWM.US,D,20090309,000000,17.1886,17.8585,17.1886,17.4383,147433.86245577,0
+DWM.US,D,20090310,000000,18.0366,18.8324,18.0366,18.7471,69545.853412457,0
+DWM.US,D,20090311,000000,18.7743,18.9988,18.5284,18.8246,42377.035011898,0
+DWM.US,D,20090312,000000,18.5981,19.2913,18.542,19.2476,68812.454390923,0
+DWM.US,D,20090313,000000,20.1655,20.1655,19.0376,19.3242,147241.73257126,0
+DWM.US,D,20090316,000000,19.6165,19.9524,19.5294,19.6039,69274.185887579,0
+DWM.US,D,20090317,000000,19.4268,20.1267,19.4268,20.1267,281603.53218546,0
+DWM.US,D,20090318,000000,19.8421,20.7249,19.5826,20.5498,115502.08224072,0
+DWM.US,D,20090319,000000,21.1161,21.1384,20.5643,20.6378,59334.046754867,0
+DWM.US,D,20090320,000000,20.6756,20.6756,20.1326,20.2738,240520.79150312,0
+DWM.US,D,20090323,000000,20.9428,21.6127,19.5739,21.5827,72352.395865287,0
+DWM.US,D,20090324,000000,21.4975,21.4975,20.8644,20.8644,90609.899676019,0
+DWM.US,D,20090325,000000,20.9148,21.5943,20.8721,21.3698,78243.346034034,0
+DWM.US,D,20090326,000000,21.5188,21.6921,21.302,21.5266,81937.198007283,0
+DWM.US,D,20090327,000000,21.0522,21.0522,20.6969,20.7249,501920.73007986,0
+DWM.US,D,20090330,000000,20.3542,20.3542,19.8353,20.1131,105872.86297488,0
+DWM.US,D,20090331,000000,20.3406,20.9428,20.3406,20.7531,114163.37078732,0
+DWM.US,D,20090401,000000,20.572,21.2467,20.4626,21.1868,61542.507470418,0
+DWM.US,D,20090402,000000,21.9302,22.4172,21.7425,21.9893,51737.685621961,0
+DWM.US,D,20090403,000000,21.9584,22.1384,21.7628,22.1307,56423.175708834,0
+DWM.US,D,20090406,000000,21.7183,21.8741,21.5382,21.7754,46537.783263645,0
+DWM.US,D,20090407,000000,21.4849,21.6273,21.2894,21.3891,56622.536287927,0
+DWM.US,D,20090408,000000,21.7677,21.7947,21.3291,21.5943,45352.982309138,0
+DWM.US,D,20090409,000000,21.9467,22.2013,21.7425,21.938,127231.30180342,0
+DWM.US,D,20090413,000000,21.6921,22.5005,21.6921,22.3271,115435.97303314,0
+DWM.US,D,20090414,000000,22.2294,22.3271,21.9893,21.9893,86101.045128136,0
+DWM.US,D,20090415,000000,21.9584,22.4762,21.938,22.4685,45592.628186597,0
+DWM.US,D,20090416,000000,22.5643,22.7222,21.9893,22.6196,276085.47926569,0
+DWM.US,D,20090417,000000,22.5343,22.634,22.3601,22.5343,44484.266003349,0
+DWM.US,D,20090420,000000,22.5343,22.5343,21.451,21.4849,75675.416502295,0
+DWM.US,D,20090421,000000,21.3785,22.0484,21.3785,21.9467,74999.863037389,0
+DWM.US,D,20090422,000000,21.9806,22.1384,21.5188,21.6544,66571.972027954,0
+DWM.US,D,20090423,000000,22.0106,22.3523,21.5759,22.3078,64905.813405792,0
+DWM.US,D,20090424,000000,22.7493,22.8625,22.5005,22.7067,67036.802393715,0
+DWM.US,D,20090427,000000,22.4424,22.7367,22.2594,22.3852,39119.090626096,0
+DWM.US,D,20090428,000000,21.9467,22.455,21.9302,22.334,20383.328016814,0
+DWM.US,D,20090429,000000,22.7067,23.1385,22.4685,22.8044,34945.946897928,0
+DWM.US,D,20090430,000000,22.7599,23.3553,22.7599,22.9051,78762.923087318,0
+DWM.US,D,20090501,000000,23.2091,23.2653,22.9313,23.1462,49064.39454065,0
+DWM.US,D,20090504,000000,23.334,24.1647,23.334,24.1578,30149.930479641,0
+DWM.US,D,20090505,000000,24.2227,24.2227,23.729,23.911,70646.984901127,0
+DWM.US,D,20090506,000000,24.4822,24.5751,24.0213,24.4938,49496.170302623,0
+DWM.US,D,20090507,000000,24.6767,24.8248,23.9372,24.0475,114846.1549468,0
+DWM.US,D,20090508,000000,24.6235,25.2373,24.5809,25.2189,74022.686312922,0
+DWM.US,D,20090511,000000,25.4454,25.4454,24.4628,24.5325,68360.019501582,0
+DWM.US,D,20090512,000000,24.9148,24.9148,24.458,24.8181,55100.991557335,0
+DWM.US,D,20090513,000000,24.8055,24.8055,23.9187,24.029,56487.219003672,0
+DWM.US,D,20090514,000000,23.8994,24.4822,23.7706,24.3205,47952.933488296,0
+DWM.US,D,20090515,000000,24.3447,24.4096,23.8645,24.0213,48109.942856286,0
+DWM.US,D,20090518,000000,24.4822,24.9585,24.214,24.9372,117701.24634895,0
+DWM.US,D,20090519,000000,24.8752,25.2373,24.8752,25.0059,41211.86022839,0
+DWM.US,D,20090520,000000,25.2499,25.6216,25.0543,25.1918,57105.959868319,0
+DWM.US,D,20090521,000000,24.8413,25.1811,24.8104,25.1492,92764.646660414,0
+DWM.US,D,20090522,000000,25.2566,25.3999,25.0824,25.3089,40074.575266827,0
+DWM.US,D,20090526,000000,25.1618,25.8191,24.8248,25.6942,45354.015265507,0
+DWM.US,D,20090527,000000,25.5771,25.762,25.2121,25.2121,48808.221361296,0
+DWM.US,D,20090528,000000,25.3631,25.671,25.2189,25.6139,55647.425476197,0
+DWM.US,D,20090529,000000,25.7513,26.0165,25.6942,26.0165,33945.01217699,0
+DWM.US,D,20090601,000000,26.5336,26.7581,25.9818,26.4861,142261.84991941,0
+DWM.US,D,20090602,000000,26.3234,26.974,26.3234,26.9344,175911.43657504,0
+DWM.US,D,20090603,000000,26.4658,26.7136,25.8597,26.0882,106327.36377695,0
+DWM.US,D,20090604,000000,26.3128,26.3516,26.0592,26.2373,101408.42555084,0
+DWM.US,D,20090605,000000,26.3429,26.609,25.7106,25.8123,109340.49750346,0
+DWM.US,D,20090608,000000,25.6361,25.9198,25.4135,25.7581,82621.015123136,0
+DWM.US,D,20090609,000000,25.9043,26.2373,25.8191,26.1618,30568.277808826,0
+DWM.US,D,20090610,000000,26.5732,26.5732,25.8394,26.2015,57477.824160928,0
+DWM.US,D,20090611,000000,26.3234,26.8365,26.2799,26.6042,23196.068207853,0
+DWM.US,D,20090612,000000,26.4116,26.5529,26.2857,26.5452,26479.836502864,0
+DWM.US,D,20090615,000000,26.0234,26.0234,25.4251,25.5161,38135.716163419,0
+DWM.US,D,20090616,000000,25.6884,25.8123,25.2789,25.3883,34993.462890873,0
+DWM.US,D,20090617,000000,25.2711,25.6013,25.0736,25.4571,43237.48766674,0
+DWM.US,D,20090618,000000,25.2789,25.7252,25.2789,25.5481,58880.578909158,0
+DWM.US,D,20090619,000000,25.4522,25.913,24.9148,25.732,244304.51068041,0
+DWM.US,D,20090622,000000,25.6826,25.9469,23.4976,23.5102,158893.48040634,0
+DWM.US,D,20090623,000000,23.2575,25.0736,22.2497,24.2333,108400.50720825,0
+DWM.US,D,20090624,000000,24.1172,25.4638,24.0785,24.6361,126946.20584575,0
+DWM.US,D,20090625,000000,24.3379,25.4202,24.3379,25.3409,103339.0210033,0
+DWM.US,D,20090626,000000,25.0184,25.4774,24.7793,25.2266,29044.667165498,0
+DWM.US,D,20090629,000000,25.4319,25.762,25.2499,25.2711,136563.02963518,0
+DWM.US,D,20090630,000000,25.5771,25.5771,25.0475,25.3554,13063.799190627,0
+DWM.US,D,20090701,000000,25.2566,25.8394,25.2566,25.5402,128407.83910698,0
+DWM.US,D,20090702,000000,24.9769,25.0736,24.3563,24.6554,74127.014906126,0
+DWM.US,D,20090706,000000,24.5325,24.7533,24.0853,24.7203,36587.31456725,0
+DWM.US,D,20090707,000000,24.4231,24.5955,24.0988,24.1647,27573.737296956,0
+DWM.US,D,20090708,000000,24.0707,24.3331,23.4202,23.8355,73203.551912814,0
+DWM.US,D,20090709,000000,24.7019,24.7019,24.0533,24.1172,13967.636012941,0
+DWM.US,D,20090710,000000,23.7426,24.1433,23.7348,23.8219,29804.92305261,0
+DWM.US,D,20090713,000000,23.8578,24.5518,23.8578,24.4686,36610.039607354,0
+DWM.US,D,20090714,000000,24.5393,24.6873,24.3641,24.5906,57123.52012658,0
+DWM.US,D,20090715,000000,24.7328,25.6942,24.7328,25.5199,43764.295414603,0
+DWM.US,D,20090716,000000,25.6942,25.9198,25.3931,25.4977,73189.090523657,0
+DWM.US,D,20090717,000000,25.8075,25.8075,25.5045,25.7697,17018.98912507,0
+DWM.US,D,20090720,000000,25.8597,26.3903,25.8123,26.3903,67697.894469464,0
+DWM.US,D,20090721,000000,26.3709,26.5597,25.9469,26.2373,69899.124490436,0
+DWM.US,D,20090722,000000,26.2296,26.6042,25.9818,26.3583,152065.63881149,0
+DWM.US,D,20090723,000000,26.2296,27.1531,26.2296,26.9876,110794.9000701,0
+DWM.US,D,20090724,000000,26.7804,27.1657,26.6758,27.129,36541.864487042,0
+DWM.US,D,20090727,000000,26.8365,27.2964,26.8046,27.2964,51576.544428496,0
+DWM.US,D,20090728,000000,26.8172,27.1367,26.6362,27.1028,48788.595190298,0
+DWM.US,D,20090729,000000,27.1919,27.1919,26.6168,26.7195,45676.297652435,0
+DWM.US,D,20090730,000000,27.1164,27.612,27.1164,27.4581,95755.055346812,0
+DWM.US,D,20090731,000000,27.5171,28.1029,27.4377,27.6536,54100.056836396,0
+DWM.US,D,20090803,000000,28.1706,29.644,27.8927,28.3468,35802.267727298,0
+DWM.US,D,20090804,000000,28.0312,28.5908,27.947,28.343,43255.047925003,0
+DWM.US,D,20090805,000000,28.7176,28.7176,27.9896,28.3507,43055.68734591,0
+DWM.US,D,20090806,000000,28.2926,28.3342,27.5036,27.8588,38143.979814366,0
+DWM.US,D,20090807,000000,28.0903,28.1842,27.8444,27.8927,122469.3729453,0
+DWM.US,D,20090810,000000,27.8714,27.9228,27.5868,27.8076,42840.832421291,0
+DWM.US,D,20090811,000000,27.6333,27.7485,27.4493,27.7427,39591.151686436,0
+DWM.US,D,20090812,000000,27.5685,28.1754,27.5685,28.0603,98498.587461171,0
+DWM.US,D,20090813,000000,28.4397,28.4756,28.1319,28.277,25954.061711369,0
+DWM.US,D,20090814,000000,28.372,28.372,27.309,28.1115,30271.819331107,0
+DWM.US,D,20090817,000000,27.0176,27.3148,26.793,27.129,36278.46061311,0
+DWM.US,D,20090818,000000,27.0825,27.6856,27.0825,27.5616,22963.653024972,0
+DWM.US,D,20090819,000000,27.3545,28.0351,27.2645,27.9412,46162.820101931,0
+DWM.US,D,20090820,000000,27.8289,28.2723,27.8289,28.2277,28957.898830556,0
+DWM.US,D,20090821,000000,28.5201,28.9006,28.4756,28.7582,50229.569324158,0
+DWM.US,D,20090824,000000,29.5792,29.5792,28.7253,28.8096,30073.491708383,0
+DWM.US,D,20090825,000000,28.8096,29.2761,28.8037,29.0167,60099.467423821,0
+DWM.US,D,20090826,000000,28.7989,28.9712,28.6479,28.7011,49238.964166902,0
+DWM.US,D,20090827,000000,28.9567,29.1823,28.6178,29.1145,86984.222823082,0
+DWM.US,D,20090828,000000,29.4427,29.4504,29.0003,29.0884,96530.805579448,0
+DWM.US,D,20090831,000000,29.7108,29.7108,28.6662,29.0612,107054.56506028,0
+DWM.US,D,20090901,000000,28.372,28.9712,28.1174,28.2277,109540.89103892,0
+DWM.US,D,20090902,000000,28.0448,28.4058,27.8289,28.2403,43276.740008738,0
+DWM.US,D,20090903,000000,28.4756,28.5075,28.2084,28.4058,70737.885061542,0
+DWM.US,D,20090904,000000,28.3778,29.1358,28.3778,28.8608,40756.326469943,0
+DWM.US,D,20090908,000000,29.2946,29.6314,29.2946,29.4776,40982.543914614,0
+DWM.US,D,20090909,000000,29.6257,29.9635,29.5607,29.8396,25887.952503795,0
+DWM.US,D,20090910,000000,29.5105,30.4679,29.5105,30.038,63663.166894657,0
+DWM.US,D,20090911,000000,30.3062,30.3062,29.9354,30.0845,31089.920774847,0
+DWM.US,D,20090914,000000,29.555,30.1116,29.555,30.1116,57779.447420488,0
+DWM.US,D,20090915,000000,29.9432,30.2598,29.7622,30.2143,26972.556690571,0
+DWM.US,D,20090916,000000,30.4447,30.7593,30.3062,30.7341,27964.194804195,0
+DWM.US,D,20090917,000000,31.224,31.224,30.3681,30.583,50658.246217026,0
+DWM.US,D,20090918,000000,31.1407,31.3857,30.4882,30.7118,31964.834818847,0
+DWM.US,D,20090921,000000,30.1203,30.1203,29.1736,30.0458,32509.202824972,0
+DWM.US,D,20090922,000000,30.5251,30.5454,30.129,30.4485,34907.7275123,0
+DWM.US,D,20090923,000000,30.9016,31.133,30.3004,30.3555,76753.822950861,0
+DWM.US,D,20090924,000000,30.3062,31.2104,29.6712,29.8909,70076.792985793,0
+DWM.US,D,20090925,000000,29.8241,29.8745,29.343,29.4427,69454.953252042,0
+DWM.US,D,20090928,000000,29.4572,30.221,29.4572,29.9161,34670.147547577,0
+DWM.US,D,20090929,000000,30.1203,31.224,29.7293,29.8745,29041.568296393,0
+DWM.US,D,20090930,000000,29.9161,30.1552,29.644,29.8483,39812.204349265,0
+DWM.US,D,20091001,000000,29.6712,30.8367,28.7088,29.19,108865.33757402,0
+DWM.US,D,20091002,000000,29.1009,29.2548,28.4756,28.6121,41934.929686241,0
+DWM.US,D,20091005,000000,28.7176,29.343,28.7176,29.2065,55059.673302601,0
+DWM.US,D,20091006,000000,29.6392,29.8599,29.5607,29.6712,32105.316884943,0
+DWM.US,D,20091007,000000,29.6101,29.7999,29.5733,29.7108,19304.921568248,0
+DWM.US,D,20091008,000000,29.7951,30.6557,29.7951,30.5028,46342.554510026,0
+DWM.US,D,20091009,000000,30.162,31.0487,29.9161,30.1697,32883.133030318,0
+DWM.US,D,20091012,000000,31.0487,31.0487,30.1552,30.4146,32752.980527904,0
+DWM.US,D,20091013,000000,30.5251,30.9965,30.0264,30.3876,22534.976132104,0
+DWM.US,D,20091014,000000,31.0555,31.3857,30.7341,31.0623,35416.9750019,0
+DWM.US,D,20091015,000000,30.6228,31.0623,30.6228,31.0623,42484.462474208,0
+DWM.US,D,20091016,000000,30.8803,31.2569,30.4369,30.6732,25744.371568593,0
+DWM.US,D,20091019,000000,30.6693,31.2752,30.0787,31.1088,82395.830634834,0
+DWM.US,D,20091020,000000,31.2869,31.3808,30.4882,30.9762,38859.818577638,0
+DWM.US,D,20091021,000000,30.7534,31.5086,30.7534,30.9403,31968.96664432,0
+DWM.US,D,20091022,000000,30.9965,31.2172,30.4834,31.1136,44728.043706281,0
+DWM.US,D,20091023,000000,31.1669,31.6509,30.4553,30.6286,33638.224135587,0
+DWM.US,D,20091026,000000,30.6169,31.1194,29.9702,30.1552,56059.575067171,0
+DWM.US,D,20091027,000000,30.1436,30.4447,29.9702,30.0729,30216.039687216,0
+DWM.US,D,20091028,000000,30.0923,30.0923,29.2065,29.2946,48195.67823486,0
+DWM.US,D,20091029,000000,29.6392,30.6789,29.6314,30.1436,74106.355778759,0
+DWM.US,D,20091030,000000,29.9635,30.1552,28.9567,29.0826,115915.26478806,0
+DWM.US,D,20091102,000000,29.2297,29.7234,28.98,29.3072,39012.696120155,0
+DWM.US,D,20091103,000000,28.8579,29.4108,28.8579,29.1977,46940.636247305,0
+DWM.US,D,20091104,000000,29.9761,31.3585,29.3614,29.5231,33721.893601424,0
+DWM.US,D,20091105,000000,30.0187,30.1552,29.7999,29.9635,28019.974448086,0
+DWM.US,D,20091106,000000,29.5105,30.376,29.5027,30.1116,25521.252993028,0
+DWM.US,D,20091109,000000,30.376,31.0313,30.1252,31.0313,28425.926300852,0
+DWM.US,D,20091110,000000,31.1407,31.4893,30.5085,31.0371,58940.490378523,0
+DWM.US,D,20091111,000000,31.3469,31.4099,30.4205,30.4205,32983.329798048,0
+DWM.US,D,20091112,000000,30.7341,31.192,30.5773,30.5773,39476.493529548,0
+DWM.US,D,20091113,000000,30.5085,31.042,30.5085,30.83,31543.388620557,0
+DWM.US,D,20091116,000000,31.3159,31.5812,31.0623,31.3654,43740.537418131,0
+DWM.US,D,20091117,000000,30.9839,31.2172,30.86,31.2172,77057.512123159,0
+DWM.US,D,20091118,000000,31.042,31.6461,30.5909,31.1785,47186.479862974,0
+DWM.US,D,20091119,000000,30.7264,30.7855,30.3459,30.5454,35160.801822548,0
+DWM.US,D,20091120,000000,30.1252,30.7418,30.0787,30.5976,33908.858704097,0
+DWM.US,D,20091123,000000,30.9267,31.709,30.8726,31.0555,48432.225243214,0
+DWM.US,D,20091124,000000,30.9132,31.3721,30.5589,30.7467,46053.326726886,0
+DWM.US,D,20091125,000000,30.9762,31.4389,30.9016,31.3469,23651.6019663,0
+DWM.US,D,20091127,000000,30.2675,30.6411,30.2036,30.3817,13221.841514986,0
+DWM.US,D,20091130,000000,30.6624,30.6789,30.1436,30.5589,65536.949746858,0
+DWM.US,D,20091201,000000,30.7118,31.3469,30.7118,31.1088,41209.794315653,0
+DWM.US,D,20091202,000000,31.3043,31.7428,30.583,30.583,186136.67166543,0
+DWM.US,D,20091203,000000,31.0826,31.5425,30.8881,31.1253,168227.27415082,0
+DWM.US,D,20091204,000000,31.0884,31.6384,30.4292,30.8561,88394.208265891,0
+DWM.US,D,20091207,000000,31.1727,31.1727,30.649,30.8367,49787.463998501,0
+DWM.US,D,20091208,000000,30.8803,31.011,29.9354,30.0594,91931.050871149,0
+DWM.US,D,20091209,000000,30.5511,30.5511,29.9277,30.2598,36778.411495396,0
+DWM.US,D,20091210,000000,30.0787,30.7041,29.767,30.4611,129963.47139773,0
+DWM.US,D,20091211,000000,30.4553,30.4553,30.1039,30.2869,45310.631098036,0
+DWM.US,D,20091214,000000,30.4069,30.6857,30.3256,30.6693,49930.011977334,0
+DWM.US,D,20091215,000000,30.2346,30.8038,30.1697,30.2927,27009.743119832,0
+DWM.US,D,20091216,000000,30.4369,30.9606,30.2472,30.6082,32251.99668925,0
+DWM.US,D,20091217,000000,29.8802,30.0729,29.6992,29.8115,59942.45805583,0
+DWM.US,D,20091218,000000,30.1968,30.221,29.6576,30.0071,77244.477225831,0
+DWM.US,D,20091221,000000,29.9897,29.9897,29.555,29.6179,41551.702873579,0
+DWM.US,D,20091222,000000,30.1368,30.252,29.585,29.8676,44483.233046981,0
+DWM.US,D,20091223,000000,30.1697,30.2869,29.9964,30.1774,35647.324272044,0
+DWM.US,D,20091224,000000,30.5318,30.5318,30.1436,30.3324,18796.707035016,0
+DWM.US,D,20091228,000000,30.766,30.766,30.3624,30.3817,42657.999144092,0
+DWM.US,D,20091229,000000,30.4485,30.6411,30.252,30.4069,60795.680016094,0
+DWM.US,D,20091230,000000,30.3459,30.3953,30.1436,30.3817,38138.815032524,0
+DWM.US,D,20091231,000000,30.5976,30.5976,30.1203,30.2143,37191.59404274,0
+DWM.US,D,20100104,000000,30.5318,31.1523,30.5318,31.0313,75777.679182763,0
+DWM.US,D,20100105,000000,30.8367,31.2569,30.8367,31.1194,81294.699146164,0
+DWM.US,D,20100106,000000,31.2366,31.2366,30.8726,31.1785,63318.159467625,0
+DWM.US,D,20100107,000000,31.1601,31.1601,30.649,30.9403,39024.058640207,0
+DWM.US,D,20100108,000000,30.7922,31.2104,30.7922,31.0623,32194.151132622,0
+DWM.US,D,20100111,000000,31.1253,31.7428,31.1253,31.5289,54971.87201129,0
+DWM.US,D,20100112,000000,31.011,31.2443,30.8958,31.1136,47583.135108424,0
+DWM.US,D,20100113,000000,31.3043,31.4321,30.8493,31.2443,18777.080864016,0
+DWM.US,D,20100114,000000,30.8803,31.6509,30.8803,31.3924,29070.491074707,0
+DWM.US,D,20100115,000000,31.3537,31.3537,30.7699,31.2172,48100.646248971,0
+DWM.US,D,20100119,000000,31.3585,31.5929,30.8803,31.3654,48770.001975668,0
+DWM.US,D,20100120,000000,30.7467,30.7467,30.1968,30.4292,67665.872822045,0
+DWM.US,D,20100121,000000,30.2143,30.8096,29.8396,30.0264,47903.351582615,0
+DWM.US,D,20100122,000000,30.038,30.6015,29.0826,29.3139,82177.87684111,0
+DWM.US,D,20100125,000000,29.9635,30.1697,29.5105,29.8483,64482.301294765,0
+DWM.US,D,20100126,000000,29.3565,29.7892,29.0167,29.5308,37874.378202224,0
+DWM.US,D,20100127,000000,29.7496,29.8483,28.7718,29.3614,87543.052218363,0
+DWM.US,D,20100128,000000,29.3952,29.4853,28.9006,29.0758,74013.389705607,0
+DWM.US,D,20100129,000000,29.1009,29.3139,28.3468,28.6053,176387.62946085,0
+DWM.US,D,20100201,000000,28.8608,29.2422,28.7911,29.1271,515287.18548642,0
+DWM.US,D,20100202,000000,28.9944,29.6712,28.9944,29.6072,62133.358513118,0
+DWM.US,D,20100203,000000,29.4572,29.4572,29.0245,29.3198,214929.29747704,0
+DWM.US,D,20100204,000000,28.7989,28.7989,27.9354,28.1029,125887.42556819,0
+DWM.US,D,20100205,000000,27.8714,27.8986,27.0244,27.5801,326295.42241885,0
+DWM.US,D,20100208,000000,27.7485,28.0786,27.4794,27.6933,148733.32156717,0
+DWM.US,D,20100209,000000,27.9305,28.4756,27.7611,28.1706,96620.672783496,0
+DWM.US,D,20100210,000000,28.2209,28.2839,27.7485,28.0903,90572.713246758,0
+DWM.US,D,20100211,000000,28.0738,28.3991,27.8792,28.3342,43153.818200904,0
+DWM.US,D,20100212,000000,27.7824,28.1444,27.7088,27.975,57777.381507752,0
+DWM.US,D,20100216,000000,28.2636,28.6953,28.0351,28.5908,41164.344235445,0
+DWM.US,D,20100217,000000,28.8444,28.8444,28.4456,28.5598,37028.386936539,0
+DWM.US,D,20100218,000000,28.4456,28.8221,28.4456,28.8096,49541.620382831,0
+DWM.US,D,20100219,000000,28.4881,28.765,28.2839,28.7456,61942.261584972,0
+DWM.US,D,20100222,000000,28.6662,28.888,28.5752,28.7389,28207.972507127,0
+DWM.US,D,20100223,000000,28.6382,28.6382,28.1503,28.3574,25888.985460163,0
+DWM.US,D,20100224,000000,28.3962,28.5831,28.2975,28.4959,44116.533536214,0
+DWM.US,D,20100225,000000,27.9683,28.3207,27.7292,28.3207,40086.970743248,0
+DWM.US,D,20100226,000000,28.2161,28.5384,28.1444,28.5143,172534.70220688,0
+DWM.US,D,20100301,000000,28.5443,28.6527,28.3507,28.5201,78944.723408149,0
+DWM.US,D,20100302,000000,28.7505,29.0293,28.6605,28.8299,86892.289706298,0
+DWM.US,D,20100303,000000,28.915,29.3565,28.915,29.1977,43543.242751775,0
+DWM.US,D,20100304,000000,29.1067,29.1522,28.8299,28.9944,35956.178226183,0
+DWM.US,D,20100305,000000,29.3139,29.6779,29.1271,29.6392,86690.863214468,0
+DWM.US,D,20100308,000000,29.5733,29.7496,29.4697,29.6643,41803.744227459,0
+DWM.US,D,20100309,000000,29.4378,29.6643,29.3362,29.5733,48555.147051048,0
+DWM.US,D,20100310,000000,29.644,29.8396,29.5231,29.6992,75462.627490413,0
+DWM.US,D,20100311,000000,29.6179,29.7496,29.5152,29.7108,463160.07531358,0
+DWM.US,D,20100312,000000,29.9161,29.9702,29.7563,29.9702,30803.791860812,0
+DWM.US,D,20100315,000000,29.7437,29.7622,29.463,29.7437,354263.74904852,0
+DWM.US,D,20100316,000000,29.7437,30.1833,29.7437,30.1833,52648.753138853,0
+DWM.US,D,20100317,000000,30.162,30.4553,30.162,30.2724,30071.425795646,0
+DWM.US,D,20100318,000000,30.2472,30.2472,29.8909,30.1203,47241.226550498,0
+DWM.US,D,20100319,000000,30.0041,30.0923,29.585,29.7999,26605.857179804,0
+DWM.US,D,20100322,000000,29.283,29.8967,29.283,29.8115,32553.619948811,0
+DWM.US,D,20100323,000000,29.767,30.0845,29.6925,30.0845,35050.275491133,0
+DWM.US,D,20100324,000000,29.5231,29.6779,29.3991,29.6101,51919.485942792,0
+DWM.US,D,20100325,000000,29.8396,29.9635,29.6072,29.6072,46605.958383957,0
+DWM.US,D,20100326,000000,29.6101,29.9219,29.6101,29.736,40605.514840164,0
+DWM.US,D,20100329,000000,29.7051,30.0923,29.7051,29.9568,45755.835292798,0
+DWM.US,D,20100330,000000,29.9897,30.1039,29.8483,29.9093,38558.195318077,0
+DWM.US,D,20100331,000000,29.7496,30.0787,29.736,29.9897,42365.672491846,0
+DWM.US,D,20100401,000000,30.2675,30.4969,30.1504,30.3876,38154.30937805,0
+DWM.US,D,20100405,000000,30.4834,30.6693,30.311,30.583,30377.18088068,0
+DWM.US,D,20100406,000000,30.129,30.4834,30.0845,30.4553,47393.071136645,0
+DWM.US,D,20100407,000000,30.376,30.4146,30.162,30.2472,401679.54522527,0
+DWM.US,D,20100408,000000,29.9035,30.4002,29.8841,30.3876,105672.46943942,0
+DWM.US,D,20100409,000000,30.4679,30.8164,30.3256,30.8096,38316.483527882,0
+DWM.US,D,20100412,000000,30.7989,30.9606,30.7786,30.8881,33314.908792291,0
+DWM.US,D,20100413,000000,30.8038,31.0555,30.6015,30.9762,74482.351896841,0
+DWM.US,D,20100414,000000,31.1253,31.3585,30.9762,31.3585,35320.910059643,0
+DWM.US,D,20100415,000000,31.0623,31.1852,30.9606,31.0826,299921.98042193,0
+DWM.US,D,20100416,000000,30.7922,30.92,30.3062,30.5085,76182.598079159,0
+DWM.US,D,20100419,000000,30.1436,30.3681,30.0148,30.2724,39801.874785581,0
+DWM.US,D,20100420,000000,30.5085,30.6082,30.4679,30.5724,36390.019900894,0
+DWM.US,D,20100421,000000,30.4146,30.4369,30.1039,30.3624,38549.931667131,0
+DWM.US,D,20100422,000000,29.9964,30.129,29.6314,30.1203,40360.704180862,0
+DWM.US,D,20100423,000000,30.0226,30.2645,29.8938,30.2056,44719.780055334,0
+DWM.US,D,20100426,000000,30.2036,30.3817,30.1968,30.1968,80691.452627043,0
+DWM.US,D,20100427,000000,29.8676,30.0313,28.9509,29.0293,70391.844678142,0
+DWM.US,D,20100428,000000,29.3565,29.3565,28.7137,29.0293,41409.154894746,0
+DWM.US,D,20100429,000000,29.2887,29.5027,29.2887,29.463,50072.559956167,0
+DWM.US,D,20100430,000000,29.5105,29.5105,29.0884,29.1358,60016.830914352,0
+DWM.US,D,20100503,000000,29.2684,29.4776,29.2422,29.4378,58976.643851415,0
+DWM.US,D,20100504,000000,28.6053,28.6053,28.1503,28.2839,91536.461538436,0
+DWM.US,D,20100505,000000,27.641,27.9615,27.4891,27.6721,45811.614936689,0
+DWM.US,D,20100506,000000,27.5732,27.6652,11.0005,25.7436,380581.41140155,0
+DWM.US,D,20100507,000000,26.3234,26.7446,25.6574,26.2857,247637.86088111,0
+DWM.US,D,20100510,000000,26.9344,27.9683,26.9344,27.7698,141685.46026587,0
+DWM.US,D,20100511,000000,27.1967,27.8792,27.1967,27.5113,60596.319437001,0
+DWM.US,D,20100512,000000,27.794,27.9683,27.641,27.8076,44910.876983481,0
+DWM.US,D,20100513,000000,27.6256,27.7998,27.4649,27.4649,340230.00382801,0
+DWM.US,D,20100514,000000,27.1793,27.1793,26.5336,26.7446,73367.791975383,0
+DWM.US,D,20100517,000000,26.6681,26.7668,26.0282,26.6943,231478.29145451,0
+DWM.US,D,20100518,000000,26.9228,26.9876,26.0011,26.1114,34581.313299898,0
+DWM.US,D,20100519,000000,26.0795,26.2237,25.7388,26.1376,135252.20800373,0
+DWM.US,D,20100520,000000,25.49,25.762,25.0582,25.3341,114914.33006712,0
+DWM.US,D,20100521,000000,25.0107,25.942,24.9981,25.6777,450464.0085901,0
+DWM.US,D,20100524,000000,25.4522,25.641,25.2121,25.3631,92735.723882101,0
+DWM.US,D,20100525,000000,24.5518,25.1918,24.4754,25.1289,384974.57483618,0
+DWM.US,D,20100526,000000,25.0582,25.4076,24.6554,24.6554,223916.01788176,0
+DWM.US,D,20100527,000000,25.6942,26.2296,25.4774,26.2296,77909.701127055,0
+DWM.US,D,20100528,000000,26.0011,26.1075,25.5481,25.6777,116949.25411279,0
+DWM.US,D,20100601,000000,25.3631,25.9885,25.3409,25.6361,122601.59136045,0
+DWM.US,D,20100602,000000,25.5616,26.1298,25.5277,26.1298,48534.487923681,0
+DWM.US,D,20100603,000000,26.3516,26.3641,25.8772,26.0659,38716.237642436,0
+DWM.US,D,20100604,000000,25.187,25.6216,24.9372,24.9585,40143.783343507,0
+DWM.US,D,20100607,000000,25.0649,25.1966,24.6942,24.6942,41011.466692928,0
+DWM.US,D,20100608,000000,24.8559,25.0824,24.6623,25.0824,27668.769282844,0
+DWM.US,D,20100609,000000,25.1918,25.5277,24.9284,24.9284,48043.833648711,0
+DWM.US,D,20100610,000000,25.5771,26.035,25.5771,26.0282,71830.752899266,0
+DWM.US,D,20100611,000000,25.88,26.1773,25.8075,26.1773,49590.169332144,0
+DWM.US,D,20100614,000000,26.5732,26.609,26.2015,26.2015,25118.400009368,0
+DWM.US,D,20100615,000000,26.7727,27.1424,26.6478,27.1164,48211.172580385,0
+DWM.US,D,20100616,000000,26.6884,27.0621,26.6884,26.9344,22308.758687434,0
+DWM.US,D,20100617,000000,27.0176,27.1028,26.7998,27.1028,15574.916122106,0
+DWM.US,D,20100618,000000,26.9478,27.1657,26.9478,27.159,30717.02352587,0
+DWM.US,D,20100621,000000,27.4493,27.5927,26.8869,27.0476,304788.23787326,0
+DWM.US,D,20100622,000000,26.9595,27.1919,26.6758,26.6943,297564.77398933,0
+DWM.US,D,20100623,000000,26.9005,26.9547,26.5597,26.8763,56241.375388003,0
+DWM.US,D,20100624,000000,26.7339,26.7339,26.3186,26.336,38040.68417753,0
+DWM.US,D,20100625,000000,26.3128,26.6604,26.2751,26.4967,93138.57686576,0
+DWM.US,D,20100628,000000,25.8839,26.1008,25.732,25.7697,21611.513138792,0
+DWM.US,D,20100629,000000,25.1734,25.2905,24.7793,24.8413,64256.083850094,0
+DWM.US,D,20100630,000000,24.8791,25.1947,24.7068,24.7068,59569.560806853,0
+DWM.US,D,20100701,000000,24.9769,25.1666,24.7454,25.1366,103922.64135142,0
+DWM.US,D,20100702,000000,25.3883,25.4251,24.9633,25.1666,46731.979060896,0
+DWM.US,D,20100706,000000,25.8975,26.0165,25.4638,25.6884,113144.87580812,0
+DWM.US,D,20100707,000000,25.7252,26.3516,25.7252,26.336,174841.29377742,0
+DWM.US,D,20100708,000000,26.5732,26.6681,26.2857,26.5994,46938.570334568,0
+DWM.US,D,20100709,000000,26.4571,26.5868,26.3303,26.5529,66546.148118745,0
+DWM.US,D,20100712,000000,26.2751,26.5123,26.2751,26.5123,31140.535636897,0
+DWM.US,D,20100713,000000,26.8763,27.037,26.7446,27.0176,37429.174007462,0
+DWM.US,D,20100714,000000,26.8095,27.22,26.8095,27.1473,37382.690970886,0
+DWM.US,D,20100715,000000,27.159,27.2325,26.9149,27.2325,20890.509593678,0
+DWM.US,D,20100716,000000,26.883,27.0311,26.3709,26.3971,36712.302287821,0
+DWM.US,D,20100719,000000,26.641,26.8239,26.4193,26.5994,25274.37642099,0
+DWM.US,D,20100720,000000,26.3234,26.8404,26.3234,26.8095,19689.181337277,0
+DWM.US,D,20100721,000000,26.7195,26.8608,26.2751,26.3128,39911.368160627,0
+DWM.US,D,20100722,000000,26.8869,27.3545,26.8869,27.1919,27639.84650453,0
+DWM.US,D,20100723,000000,27.1967,27.5685,27.0825,27.522,24088.542510115,0
+DWM.US,D,20100726,000000,27.3032,27.7369,27.3032,27.7369,36610.039607354,0
+DWM.US,D,20100727,000000,27.7824,27.8714,27.5801,27.8153,29444.421280052,0
+DWM.US,D,20100728,000000,27.7292,27.7534,27.5685,27.6721,17619.136775087,0
+DWM.US,D,20100729,000000,28.1115,28.2084,27.5868,27.7485,50673.740562552,0
+DWM.US,D,20100730,000000,27.3729,27.8667,27.3729,27.7824,36952.981121649,0
+DWM.US,D,20100802,000000,28.2839,28.7253,28.2723,28.6605,50424.798077777,0
+DWM.US,D,20100803,000000,28.5975,28.7176,28.3923,28.5752,80002.470729348,0
+DWM.US,D,20100804,000000,28.6382,28.7176,28.4533,28.7176,26049.093697259,0
+DWM.US,D,20100805,000000,28.5143,28.6662,28.4456,28.6227,17759.618841184,0
+DWM.US,D,20100806,000000,28.461,28.7505,28.3923,28.7505,24397.396464254,0
+DWM.US,D,20100809,000000,28.7253,28.888,28.7253,28.8163,19073.539341735,0
+DWM.US,D,20100810,000000,28.343,28.7321,28.1842,28.6227,78805.27429842,0
+DWM.US,D,20100811,000000,27.7369,27.7369,27.2645,27.4251,83821.310423169,0
+DWM.US,D,20100812,000000,27.0476,27.4251,27.0476,27.3806,30926.713668647,0
+DWM.US,D,20100813,000000,27.2529,27.3593,27.1715,27.1715,22885.148340977,0
+DWM.US,D,20100816,000000,27.1164,27.5171,27.1164,27.309,21461.73446538,0
+DWM.US,D,20100817,000000,27.7891,27.8792,27.5732,27.7427,18227.54807605,0
+DWM.US,D,20100818,000000,27.8289,27.8927,27.5732,27.6856,30161.292999694,0
+DWM.US,D,20100819,000000,27.794,27.794,27.0244,27.22,57058.443875374,0
+DWM.US,D,20100820,000000,26.9344,27.0244,26.7408,26.9876,16254.601412485,0
+DWM.US,D,20100823,000000,27.0766,27.2035,26.9344,26.9344,22337.681465748,0
+DWM.US,D,20100824,000000,26.5732,26.7282,26.3429,26.6216,24760.997105916,0
+DWM.US,D,20100825,000000,26.2683,26.6758,26.1889,26.5868,35023.418625555,0
+DWM.US,D,20100826,000000,26.6536,26.8172,26.4319,26.5597,42949.292839969,0
+DWM.US,D,20100827,000000,27.0099,27.2122,26.9673,27.1473,33199.217679035,0
+DWM.US,D,20100830,000000,26.8608,27.0244,26.701,26.701,51897.793859056,0
+DWM.US,D,20100831,000000,26.6623,27.0583,26.6623,26.8269,59624.307494376,0
+DWM.US,D,20100901,000000,27.4194,27.8714,27.4194,27.6721,76859.184500434,0
+DWM.US,D,20100902,000000,27.8076,27.8792,27.6963,27.8588,18581.852110397,0
+DWM.US,D,20100903,000000,28.2539,28.2539,28.0099,28.1968,20879.147073626,0
+DWM.US,D,20100907,000000,27.9354,28.1174,27.703,27.7534,22594.887601469,0
+DWM.US,D,20100908,000000,27.8588,28.1706,27.8588,27.9547,19670.588122646,0
+DWM.US,D,20100909,000000,28.5443,28.5443,28.0603,28.2161,24232.123445317,0
+DWM.US,D,20100910,000000,28.1842,28.3507,28.1754,28.3507,23171.277255013,0
+DWM.US,D,20100913,000000,28.6178,28.7785,28.6178,28.7321,20756.225265791,0
+DWM.US,D,20100914,000000,28.6178,29.1203,28.5975,28.9393,34359.227680701,0
+DWM.US,D,20100915,000000,28.7389,28.9867,28.6741,28.9219,24357.111165888,0
+DWM.US,D,20100916,000000,28.8608,28.9567,28.7389,28.9393,26554.209361386,0
+DWM.US,D,20100917,000000,28.9451,28.9451,28.5908,28.6227,57614.17440155,0
+DWM.US,D,20100920,000000,28.6121,29.0167,28.5752,29.0167,50344.227481045,0
+DWM.US,D,20100921,000000,29.1203,29.2684,28.8096,29.0487,76637.098881237,0
+DWM.US,D,20100922,000000,29.0951,29.2946,28.9509,29.0167,16082.09769897,0
+DWM.US,D,20100923,000000,28.7456,28.98,28.644,28.6808,21275.802319075,0
+DWM.US,D,20100924,000000,29.2181,29.555,29.2181,29.4572,51436.0623624,0
+DWM.US,D,20100927,000000,29.3991,29.4504,29.2617,29.3198,111761.74723089,0
+DWM.US,D,20100928,000000,29.4175,29.6005,29.1977,29.6005,49255.491468796,0
+DWM.US,D,20100929,000000,29.5501,29.6314,29.3875,29.4311,42694.152616984,0
+DWM.US,D,20100930,000000,29.647,29.6876,29.1512,29.2491,24562.669483192,0
+DWM.US,D,20101001,000000,29.5733,29.6314,29.4039,29.6101,50101.482734481,0
+DWM.US,D,20101004,000000,29.3362,29.3991,29.0884,29.19,27244.224215449,0
+DWM.US,D,20101005,000000,29.6509,30.1552,29.6509,30.0661,34025.582773721,0
+DWM.US,D,20101006,000000,30.0264,30.3179,30.0187,30.1774,131247.4361636,0
+DWM.US,D,20101007,000000,30.5454,30.5454,30.0313,30.162,31801.627712646,0
+DWM.US,D,20101008,000000,30.1833,30.3624,30.129,30.3062,44717.714142597,0
+DWM.US,D,20101011,000000,30.3004,30.4369,30.2084,30.311,19784.213323166,0
+DWM.US,D,20101012,000000,30.0661,30.2869,29.9568,30.2801,18364.931273042,0
+DWM.US,D,20101013,000000,30.3953,30.7196,30.3953,30.6082,32123.910099574,0
+DWM.US,D,20101014,000000,30.7118,30.8881,30.6286,30.8367,50287.414880785,0
+DWM.US,D,20101015,000000,30.8367,30.8367,30.5085,30.7418,26886.821311998,0
+DWM.US,D,20101018,000000,30.583,30.9055,30.583,30.8803,20115.792317409,0
+DWM.US,D,20101019,000000,30.3681,30.4292,29.9354,30.038,28524.057155846,0
+DWM.US,D,20101020,000000,30.1968,30.8232,30.1968,30.6732,23954.258182228,0
+DWM.US,D,20101021,000000,30.8958,30.948,30.376,30.5909,39742.996272584,0
+DWM.US,D,20101022,000000,30.6411,30.766,30.5172,30.5724,13579.244418437,0
+DWM.US,D,20101025,000000,30.86,31.042,30.766,30.7855,39127.354277043,0
+DWM.US,D,20101026,000000,30.4292,30.649,30.4292,30.5724,16719.431778247,0
+DWM.US,D,20101027,000000,30.3817,30.3817,30.0071,30.2675,27457.013227331,0
+DWM.US,D,20101028,000000,30.6857,30.6983,30.5028,30.6228,40188.200467346,0
+DWM.US,D,20101029,000000,30.6286,30.768,30.6015,30.6866,24197.002928792,0
+DWM.US,D,20101101,000000,30.6557,30.7699,30.4369,30.6082,21919.334136562,0
+DWM.US,D,20101102,000000,31.1523,31.1988,31.0371,31.0884,18276.097025363,0
+DWM.US,D,20101103,000000,31.042,31.2752,30.8232,31.2443,44687.758407916,0
+DWM.US,D,20101104,000000,31.709,31.98,31.709,31.98,42095.037923336,0
+DWM.US,D,20101105,000000,31.6954,31.8058,31.5376,31.7022,45287.906057931,0
+DWM.US,D,20101108,000000,31.3924,31.5153,31.2443,31.4001,35303.349801381,0
+DWM.US,D,20101109,000000,31.5929,31.6829,30.9732,31.0313,54378.955055853,0
+DWM.US,D,20101110,000000,31.0826,31.2511,30.7534,31.1407,28358.784136908,0
+DWM.US,D,20101111,000000,30.86,30.86,30.649,30.7786,61423.717488057,0
+DWM.US,D,20101112,000000,30.7534,30.7699,30.3817,30.4834,36159.670630749,0
+DWM.US,D,20101115,000000,30.6557,30.7593,30.5589,30.5773,41648.800772205,0
+DWM.US,D,20101116,000000,30.2346,30.2675,29.6779,29.7951,67750.575244251,0
+DWM.US,D,20101117,000000,29.9035,30.1504,29.8676,30.0535,57304.287491043,0
+DWM.US,D,20101118,000000,30.6354,30.8232,30.583,30.7593,50413.435557725,0
+DWM.US,D,20101119,000000,30.4882,30.7855,30.376,30.7855,45642.210092278,0
+DWM.US,D,20101122,000000,30.3324,30.493,30.1203,30.3876,65218.799185404,0
+DWM.US,D,20101123,000000,29.7234,29.7437,29.3072,29.374,58269.06873909,0
+DWM.US,D,20101124,000000,29.6643,29.7738,29.5733,29.7738,16918.792357341,0
+DWM.US,D,20101126,000000,29.1358,29.3362,29.1358,29.2761,9338.9585263271,0
+DWM.US,D,20101129,000000,28.7718,29.0003,28.5908,29.0003,32920.319459578,0
+DWM.US,D,20101130,000000,28.4233,28.7166,28.4097,28.5423,26551.110492281,0
+DWM.US,D,20101201,000000,29.0428,29.4108,29.0428,29.3875,37733.896136128,0
+DWM.US,D,20101202,000000,29.2065,29.9354,29.2065,29.9161,45839.504758635,0
+DWM.US,D,20101203,000000,30.0071,30.2143,29.9277,30.2143,31558.882966082,0
+DWM.US,D,20101206,000000,29.9897,30.0458,29.8328,30.0148,35290.95432496,0
+DWM.US,D,20101207,000000,30.4834,30.4882,30.0923,30.0971,31291.347266677,0
+DWM.US,D,20101208,000000,30.1436,30.221,29.9838,30.2084,28613.924359892,0
+DWM.US,D,20101209,000000,30.2298,30.2801,30.0594,30.2143,37961.146537166,0
+DWM.US,D,20101210,000000,30.2143,30.3681,30.1552,30.3681,52424.601606919,0
+DWM.US,D,20101213,000000,30.6015,30.7855,30.4485,30.5773,26355.881738661,0
+DWM.US,D,20101214,000000,30.6082,30.83,30.6082,30.6624,28560.210628738,0
+DWM.US,D,20101215,000000,30.3256,30.583,30.1774,30.2869,30624.057452718,0
+DWM.US,D,20101216,000000,30.2598,30.4834,30.162,30.4292,36130.747852435,0
+DWM.US,D,20101217,000000,30.221,30.3062,30.0729,30.2346,26493.264935653,0
+DWM.US,D,20101220,000000,30.3953,30.3953,30.1833,30.3004,19962.914774892,0
+DWM.US,D,20101221,000000,30.5724,30.6354,30.4834,30.6015,86419.19568959,0
+DWM.US,D,20101222,000000,30.3953,30.4146,30.2869,30.4069,22735.369667566,0
+DWM.US,D,20101223,000000,30.3459,30.4882,30.2675,30.4146,77119.48950526,0
+DWM.US,D,20101227,000000,30.2869,30.376,30.1504,30.2598,41954.555857239,0
+DWM.US,D,20101228,000000,30.4447,30.4447,30.2036,30.2675,46702.023326214,0
+DWM.US,D,20101229,000000,30.5347,30.6537,30.4843,30.5734,24612.251388873,0
+DWM.US,D,20101230,000000,30.4292,30.5947,30.3305,30.4292,29594.199953464,0
+DWM.US,D,20101231,000000,30.5037,30.7506,30.4824,30.6557,31851.209618327,0
+DWM.US,D,20110103,000000,30.9762,31.0681,30.8648,30.8648,103479.5030694,0
+DWM.US,D,20110104,000000,30.948,31.011,30.649,30.8648,84816.047405898,0
+DWM.US,D,20110105,000000,30.3324,30.7341,30.3179,30.7341,55095.826775493,0
+DWM.US,D,20110106,000000,30.649,30.649,30.2724,30.4002,44473.936439665,0
+DWM.US,D,20110107,000000,30.3681,30.376,30.0041,30.1252,40017.762666567,0
+DWM.US,D,20110110,000000,29.8396,30.1039,29.8396,30.0661,33874.771143941,0
+DWM.US,D,20110111,000000,30.1552,30.2801,30.0729,30.2298,20576.490857697,0
+DWM.US,D,20110112,000000,30.6169,30.9606,30.5318,30.9267,203090.58453929,0
+DWM.US,D,20110113,000000,31.2172,31.3159,30.9965,31.0371,81361.841310107,0
+DWM.US,D,20110114,000000,31.1253,31.4321,31.0623,31.4099,68006.748423604,0
+DWM.US,D,20110118,000000,31.4505,31.6112,31.4505,31.6112,25430.352832613,0
+DWM.US,D,20110119,000000,31.7613,31.7883,31.4253,31.4554,20746.928658476,0
+DWM.US,D,20110120,000000,31.224,31.4001,31.0623,31.3537,17926.957772858,0
+DWM.US,D,20110121,000000,31.7022,31.7428,31.496,31.6587,23323.121841162,0
+DWM.US,D,20110124,000000,31.5019,32.0391,31.5019,32.0391,69994.156476324,0
+DWM.US,D,20110125,000000,31.6829,31.8978,31.5744,31.8978,19320.415913773,0
+DWM.US,D,20110126,000000,31.9607,32.1059,31.8842,32.0449,22616.579685204,0
+DWM.US,D,20110127,000000,32.1001,32.1698,32.0265,32.1001,32225.139823673,0
+DWM.US,D,20110128,000000,31.9549,32.0585,31.3159,31.4253,73697.305056889,0
+DWM.US,D,20110131,000000,31.7962,31.8474,31.6471,31.8087,41510.384618845,0
+DWM.US,D,20110201,000000,32.1175,32.6044,32.1175,32.5628,199989.64952148,0
+DWM.US,D,20110202,000000,32.3692,32.4409,32.2676,32.3121,43972.952601012,0
+DWM.US,D,20110203,000000,32.1359,32.3054,31.95,32.2918,36203.05479822,0
+DWM.US,D,20110204,000000,32.1775,32.2995,32.0072,32.2995,53545.359266588,0
+DWM.US,D,20110207,000000,32.1437,32.3054,32.1059,32.2191,133579.85164336,0
+DWM.US,D,20110208,000000,32.253,32.4554,32.1824,32.3885,51473.248791661,0
+DWM.US,D,20110209,000000,32.2676,32.4137,32.1775,32.3324,20202.560652351,0
+DWM.US,D,20110210,000000,31.9742,32.164,31.8407,32.0865,23876.786454601,0
+DWM.US,D,20110211,000000,31.8716,32.1872,31.8261,32.1175,29395.872330739,0
+DWM.US,D,20110214,000000,32.0265,32.1504,31.891,32.1504,30052.832581016,0
+DWM.US,D,20110215,000000,31.9433,32.1359,31.8978,31.95,45806.450154847,0
+DWM.US,D,20110216,000000,32.0701,32.4748,32.0701,32.4137,20158.143528512,0
+DWM.US,D,20110218,000000,32.5173,32.771,32.5173,32.6877,46815.648526734,0
+DWM.US,D,20110222,000000,31.9742,32.1572,31.6006,31.6954,169837.6531291,0
+DWM.US,D,20110223,000000,31.8513,31.98,31.6587,31.8058,33775.607332579,0
+DWM.US,D,20110224,000000,31.8561,31.9868,31.6267,31.8629,26031.533438996,0
+DWM.US,D,20110225,000000,32.1824,32.3692,32.1824,32.3556,17667.6857244,0
+DWM.US,D,20110228,000000,32.5232,32.6829,32.376,32.4795,20815.103778787,0
+DWM.US,D,20110301,000000,32.5299,32.5299,32.0004,32.0004,59870.151110045,0
+DWM.US,D,20110302,000000,32.194,32.3489,32.1165,32.1872,45677.330608803,0
+DWM.US,D,20110303,000000,32.4419,32.6306,32.3054,32.6122,22010.234296978,0
+DWM.US,D,20110304,000000,32.5561,32.5784,32.0633,32.2676,55612.304959672,0
+DWM.US,D,20110307,000000,32.5125,32.5784,31.9549,32.0701,11281.949455209,0
+DWM.US,D,20110308,000000,31.9742,32.3121,31.9742,32.2386,32334.633198719,0
+DWM.US,D,20110309,000000,32.2792,32.3199,32.0933,32.226,17511.709312778,0
+DWM.US,D,20110310,000000,31.6548,31.7525,31.4205,31.5251,14572.948444798,0
+DWM.US,D,20110311,000000,31.4718,31.7206,31.2898,31.707,184310.40480616,0
+DWM.US,D,20110314,000000,31.1727,31.3721,31.0487,31.2675,24524.450097562,0
+DWM.US,D,20110315,000000,30.0148,30.8038,29.6992,30.6286,107473.94534584,0
+DWM.US,D,20110316,000000,30.3324,30.4146,29.3003,29.6866,52411.173174131,0
+DWM.US,D,20110317,000000,30.558,30.6228,30.2645,30.4534,124438.18778339,0
+DWM.US,D,20110318,000000,31.012,31.012,30.6925,30.7922,34815.794395515,0
+DWM.US,D,20110321,000000,31.4418,31.7322,31.435,31.707,27921.843593092,0
+DWM.US,D,20110322,000000,31.7264,31.7264,31.4525,31.6306,23439.845910786,0
+DWM.US,D,20110323,000000,31.3372,31.7264,31.3256,31.6993,13638.122931434,0
+DWM.US,D,20110324,000000,31.7922,32.0246,31.7148,31.9481,47929.175491824,0
+DWM.US,D,20110325,000000,31.8832,31.9926,31.7264,31.7603,47036.701189562,0
+DWM.US,D,20110328,000000,31.8435,31.9597,31.7264,31.7264,21597.051749635,0
+DWM.US,D,20110329,000000,31.6422,32.0575,31.5909,32.0575,144917.58074245,0
+DWM.US,D,20110330,000000,32.2047,32.3885,32.1108,32.3324,18971.276661268,0
+DWM.US,D,20110331,000000,32.2879,32.3615,32.1388,32.3083,41273.837610492,0
+DWM.US,D,20110401,000000,32.2995,32.5571,32.225,32.4612,75177.531532747,0
+DWM.US,D,20110404,000000,32.618,32.6248,32.4689,32.5571,23452.241387207,0
+DWM.US,D,20110405,000000,32.3702,32.6607,32.3702,32.4612,44999.71123116,0
+DWM.US,D,20110406,000000,32.7196,32.864,32.6664,32.8514,37182.297435424,0
+DWM.US,D,20110407,000000,32.7923,32.8949,32.6122,32.6664,33664.048044796,0
+DWM.US,D,20110408,000000,33.0401,33.1021,32.8311,33.0246,24565.768352297,0
+DWM.US,D,20110411,000000,33.0576,33.2085,32.8445,32.8833,17706.938066398,0
+DWM.US,D,20110412,000000,32.8388,32.8833,32.5173,32.6964,40793.512899205,0
+DWM.US,D,20110413,000000,32.9888,32.9888,32.6741,32.7497,31626.025130025,0
+DWM.US,D,20110414,000000,32.682,32.9433,32.682,32.8949,11986.42569843,0
+DWM.US,D,20110415,000000,32.6897,32.8833,32.6403,32.7497,23221.892117062,0
+DWM.US,D,20110418,000000,32.0575,32.1563,31.7206,32.1108,42412.155528423,0
+DWM.US,D,20110419,000000,32.1766,32.405,32.1563,32.3266,23668.129268193,0
+DWM.US,D,20110420,000000,33.0488,33.2144,33.0178,33.1427,20007.331898732,0
+DWM.US,D,20110421,000000,33.3296,33.3296,33.1563,33.3151,20584.754508643,0
+DWM.US,D,20110425,000000,33.3712,33.3712,33.2211,33.3431,53484.414840854,0
+DWM.US,D,20110426,000000,33.4671,33.6626,33.3974,33.5561,30313.137585841,0
+DWM.US,D,20110427,000000,33.6887,34.0653,33.5426,34.0653,23519.38355115,0
+DWM.US,D,20110428,000000,34.0411,34.3645,34.0411,34.3132,32364.588933402,0
+DWM.US,D,20110429,000000,34.2996,34.4942,34.258,34.3596,25509.890472975,0
+DWM.US,D,20110502,000000,34.377,34.559,34.3132,34.3132,58883.677778263,0
+DWM.US,D,20110503,000000,34.105,34.3713,34.0005,34.0653,20810.971953314,0
+DWM.US,D,20110504,000000,34.1902,34.1902,33.7149,33.8136,19630.302824281,0
+DWM.US,D,20110505,000000,33.4041,33.4932,32.9888,33.1021,49307.139287214,0
+DWM.US,D,20110506,000000,33.6306,33.6384,32.9365,33.0111,28275.114671071,0
+DWM.US,D,20110509,000000,33.0488,33.2666,32.9433,33.2337,32089.822539418,0
+DWM.US,D,20110510,000000,33.2743,33.6161,33.2531,33.5725,30395.77409531,0
+DWM.US,D,20110511,000000,33.436,33.436,32.8717,32.9017,33009.153707256,0
+DWM.US,D,20110512,000000,32.7864,33.2589,32.7864,33.1621,13491.443127127,0
+DWM.US,D,20110513,000000,32.982,33.0178,32.4874,32.618,18798.772947753,0
+DWM.US,D,20110516,000000,32.5571,32.8833,32.4612,32.5,43314.959394367,0
+DWM.US,D,20110517,000000,32.4486,32.7265,32.2608,32.682,108811.62384286,0
+DWM.US,D,20110518,000000,32.6664,32.9095,32.526,32.9095,12460.552671506,0
+DWM.US,D,20110519,000000,33.0943,33.2085,32.89,33.1679,40739.79916805,0
+DWM.US,D,20110520,000000,32.9743,32.9888,32.5803,32.6306,68644.082502881,0
+DWM.US,D,20110523,000000,31.89,32.1427,31.8039,32.0575,25519.187080291,0
+DWM.US,D,20110524,000000,32.1698,32.3054,32.0507,32.1427,21323.31831202,0
+DWM.US,D,20110525,000000,32.0856,32.4486,32.0778,32.4099,23458.439125416,0
+DWM.US,D,20110526,000000,32.5502,32.6964,32.2666,32.6306,25521.252993028,0
+DWM.US,D,20110527,000000,32.8165,32.9743,32.7419,32.8766,18346.338058411,0
+DWM.US,D,20110531,000000,33.3992,33.4118,33.2057,33.4118,18403.150658671,0
+DWM.US,D,20110601,000000,33.2869,33.3015,32.682,32.682,30165.424825166,0
+DWM.US,D,20110602,000000,32.9559,33.0856,32.6122,32.9927,40454.703210384,0
+DWM.US,D,20110603,000000,32.618,33.1321,32.618,32.9162,70401.141285458,0
+DWM.US,D,20110606,000000,32.8766,32.8766,32.4921,32.5571,25241.321817202,0
+DWM.US,D,20110607,000000,32.9065,33.0885,32.7894,32.8203,25177.278522365,0
+DWM.US,D,20110608,000000,32.6306,32.6481,32.3373,32.376,14467.586895226,0
+DWM.US,D,20110609,000000,32.4795,32.7894,32.4795,32.7042,29871.032260184,0
+DWM.US,D,20110610,000000,32.3121,32.4312,31.8523,31.9471,162135.93044662,0
+DWM.US,D,20110613,000000,32.2047,32.2047,31.7855,32.0381,49391.841709419,0
+DWM.US,D,20110614,000000,32.436,32.6664,32.436,32.5715,38444.570117558,0
+DWM.US,D,20110615,000000,31.8039,32.0111,31.4292,31.5338,13241.467685985,0
+DWM.US,D,20110616,000000,31.3904,31.6025,31.2443,31.4824,141297.06867136,0
+DWM.US,D,20110617,000000,32.071,32.071,31.8019,31.922,45927.306049946,0
+DWM.US,D,20110620,000000,31.6615,31.8242,31.6615,31.7729,32634.190545543,0
+DWM.US,D,20110621,000000,32.1137,32.497,32.1137,32.407,82345.215772784,0
+DWM.US,D,20110622,000000,32.3121,32.4515,32.0643,32.071,79186.435198345,0
+DWM.US,D,20110623,000000,31.3904,31.7216,31.2762,31.7216,43516.385886197,0
+DWM.US,D,20110624,000000,31.6741,31.6741,31.3372,31.3372,19891.640785475,0
+DWM.US,D,20110627,000000,31.3973,31.7962,31.2811,31.6877,31601.234177184,0
+DWM.US,D,20110628,000000,31.8658,32.1311,31.8417,32.1311,27067.588676461,0
+DWM.US,D,20110629,000000,32.4844,32.7042,32.285,32.6974,52150.868169304,0
+DWM.US,D,20110630,000000,32.9433,33.2928,32.9433,33.2579,16787.606898559,0
+DWM.US,D,20110701,000000,32.981,33.5948,32.981,33.4894,14810.528409521,0
+DWM.US,D,20110705,000000,33.2308,33.4516,33.0943,33.2308,54597.941805944,0
+DWM.US,D,20110706,000000,32.9142,33.0421,32.7517,33.0052,27828.87751994,0
+DWM.US,D,20110707,000000,33.1514,33.2735,33.0594,33.165,43966.754862802,0
+DWM.US,D,20110708,000000,32.77,32.9007,32.617,32.8126,19813.13610148,0
+DWM.US,D,20110711,000000,32.0062,32.1021,31.6809,31.7003,19174.769065834,0
+DWM.US,D,20110712,000000,31.5019,31.7883,31.5019,31.5386,37811.367863754,0
+DWM.US,D,20110713,000000,31.8523,32.3373,31.7806,32.0198,22847.961911717,0
+DWM.US,D,20110714,000000,32.0875,32.2104,31.6296,31.7883,28505.463941214,0
+DWM.US,D,20110715,000000,31.8348,31.8881,31.6219,31.7158,23251.847851745,0
+DWM.US,D,20110718,000000,31.3566,31.4137,30.9974,31.2443,39553.965257175,0
+DWM.US,D,20110719,000000,31.5386,31.8126,31.5299,31.7341,36604.874825512,0
+DWM.US,D,20110720,000000,32.0875,32.1533,31.8658,32.1311,40787.315160994,0
+DWM.US,D,20110721,000000,32.5483,32.981,32.497,32.9221,26119.334730307,0
+DWM.US,D,20110722,000000,33.074,33.1418,32.7632,33.1175,174973.51219257,0
+DWM.US,D,20110725,000000,32.6906,32.862,32.6829,32.8,30275.951156581,0
+DWM.US,D,20110726,000000,32.9298,33.1699,32.8368,32.9772,24011.070782488,0
+DWM.US,D,20110727,000000,32.7361,32.7361,32.1853,32.2104,26888.887224734,0
+DWM.US,D,20110728,000000,32.1911,32.5096,32.1021,32.1137,27978.656193352,0
+DWM.US,D,20110729,000000,32.0401,32.4031,31.9471,32.104,70024.112211007,0
+DWM.US,D,20110801,000000,32.3993,32.4234,31.4302,31.8204,29908.218689446,0
+DWM.US,D,20110802,000000,31.4166,31.5183,30.9161,30.922,14819.825016836,0
+DWM.US,D,20110803,000000,31.13,31.13,30.6334,30.9762,37848.554293015,0
+DWM.US,D,20110804,000000,30.1184,30.1504,28.918,28.9499,99902.37516577,0
+DWM.US,D,20110805,000000,29.6111,29.707,28.4804,29.5424,68509.798174994,0
+DWM.US,D,20110808,000000,28.4194,28.7641,27.2267,27.2606,110822.78989206,0
+DWM.US,D,20110809,000000,28.2993,28.9615,27.5055,28.9615,82178.909797479,0
+DWM.US,D,20110810,000000,28.2645,28.3981,27.2994,27.3177,100085.20844297,0
+DWM.US,D,20110811,000000,27.4842,28.9615,27.4794,28.5656,82944.330466432,0
+DWM.US,D,20110812,000000,29.0554,29.2607,28.7437,29.0235,55824.061015186,0
+DWM.US,D,20110815,000000,29.6324,29.8473,29.4949,29.8386,142236.0260102,0
+DWM.US,D,20110816,000000,29.1551,29.6527,28.9925,29.3198,32594.938203545,0
+DWM.US,D,20110817,000000,29.7602,29.8676,29.3003,29.4272,481720.23534025,0
+DWM.US,D,20110818,000000,28.4368,28.4949,27.8424,28.0254,53276.790610815,0
+DWM.US,D,20110819,000000,27.7631,28.3894,27.6449,27.7708,148917.18780074,0
+DWM.US,D,20110822,000000,28.4756,28.7572,27.8628,27.9034,65638.179470958,0
+DWM.US,D,20110823,000000,28.3526,28.918,28.1744,28.918,36510.875795991,0
+DWM.US,D,20110824,000000,28.6711,29.0167,28.5394,28.9848,115295.49096705,0
+DWM.US,D,20110825,000000,28.977,28.977,28.2074,28.2993,73502.07630327,0
+DWM.US,D,20110826,000000,28.0932,28.7311,27.8685,28.6779,25647.273669968,0
+DWM.US,D,20110829,000000,29.0612,29.3362,29.0612,29.3198,19892.673741843,0
+DWM.US,D,20110830,000000,28.9615,29.2936,28.9296,29.2162,21843.928321673,0
+DWM.US,D,20110831,000000,29.5811,29.7776,29.5501,29.6866,45969.657261048,0
+DWM.US,D,20110901,000000,29.4872,29.707,29.3285,29.343,37604.776590083,0
+DWM.US,D,20110902,000000,28.7718,28.9828,28.6459,28.7456,31791.298148963,0
+DWM.US,D,20110906,000000,27.4242,27.8395,27.2529,27.8395,25384.902752404,0
+DWM.US,D,20110907,000000,28.067,28.6043,28.0408,28.6043,29515.69526947,0
+DWM.US,D,20110908,000000,28.1145,28.3536,27.9441,28.0002,32287.117205775,0
+DWM.US,D,20110909,000000,27.5055,27.5259,26.9179,27.0621,39220.320350196,0
+DWM.US,D,20110912,000000,26.4822,26.8221,26.1869,26.8153,52378.118570343,0
+DWM.US,D,20110913,000000,26.8153,27.1357,26.8153,27.067,52759.279470267,0
+DWM.US,D,20110914,000000,27.1861,27.6847,26.8153,27.4493,29079.787682022,0
+DWM.US,D,20110915,000000,27.8424,28.0989,27.7166,28.0806,22653.766114465,0
+DWM.US,D,20110916,000000,28.0747,28.1405,27.7495,27.9595,35052.34140387,0
+DWM.US,D,20110919,000000,27.0272,27.4581,27.0272,27.3583,26355.881738661,0
+DWM.US,D,20110920,000000,27.4794,27.6633,27.1793,27.3119,26583.1321397,0
+DWM.US,D,20110921,000000,27.2994,27.3516,26.5723,26.5723,56836.358256177,0
+DWM.US,D,20110922,000000,25.7571,25.9294,25.396,25.7687,52316.141188241,0
+DWM.US,D,20110923,000000,25.5054,26.0157,25.5054,25.9866,48333.061431851,0
+DWM.US,D,20110926,000000,26.2363,26.7156,25.8317,26.7156,39660.359763116,0
+DWM.US,D,20110927,000000,27.3167,27.673,27.1396,27.1396,34367.491331648,0
+DWM.US,D,20110928,000000,27.37,27.5413,26.7562,26.7697,64038.130056371,0
+DWM.US,D,20110929,000000,27.5655,27.6788,26.944,27.278,31989.625771688,0
+DWM.US,D,20110930,000000,26.8056,26.9973,26.5635,26.6246,77877.679479635,0
+DWM.US,D,20111003,000000,26.3002,26.5635,25.7978,25.8046,38943.488043475,0
+DWM.US,D,20111004,000000,25.5654,26.2538,25.3505,26.2538,276430.48669272,0
+DWM.US,D,20111005,000000,26.0389,26.6401,26.0001,26.6401,29859.669740133,0
+DWM.US,D,20111006,000000,26.8075,27.3439,26.5694,27.278,72663.315732162,0
+DWM.US,D,20111007,000000,27.3922,27.5849,27.0922,27.2102,54245.703684335,0
+DWM.US,D,20111010,000000,27.887,28.3507,27.887,28.3225,47055.294404193,0
+DWM.US,D,20111011,000000,27.9799,28.2577,27.9179,28.2471,36787.708102712,0
+DWM.US,D,20111012,000000,28.6672,28.977,28.5482,28.7282,74566.021362679,0
+DWM.US,D,20111013,000000,28.3448,28.6895,28.2858,28.6615,25608.021327969,0
+DWM.US,D,20111014,000000,28.9848,29.0041,28.8018,28.9238,55470.789937207,0
+DWM.US,D,20111017,000000,28.8153,28.8773,28.2199,28.3061,22470.932837266,0
+DWM.US,D,20111018,000000,28.1813,28.8899,27.9595,28.6953,32945.110412419,0
+DWM.US,D,20111019,000000,28.6953,28.6953,28.1958,28.3448,21406.987777857,0
+DWM.US,D,20111020,000000,28.2945,28.4387,27.8792,28.3623,30746.979260552,0
+DWM.US,D,20111021,000000,28.8618,28.9925,28.7108,28.9925,23520.416507518,0
+DWM.US,D,20111024,000000,29.0167,29.4862,29.0167,29.4108,29204.775402593,0
+DWM.US,D,20111025,000000,29.2006,29.2558,28.8705,28.8705,21230.352238867,0
+DWM.US,D,20111026,000000,29.371,29.4504,28.8502,29.1949,33995.627039039,0
+DWM.US,D,20111027,000000,30.5627,31.0246,30.343,30.7506,66668.036970211,0
+DWM.US,D,20111028,000000,30.2472,30.5492,30.2472,30.5279,35017.220887345,0
+DWM.US,D,20111031,000000,29.6905,29.6905,29.0303,29.0303,80410.48849485,0
+DWM.US,D,20111101,000000,27.7388,28.3952,27.7388,28.0603,857886.79122343,0
+DWM.US,D,20111102,000000,28.3536,28.5346,28.1405,28.3759,63571.233777873,0
+DWM.US,D,20111103,000000,28.7418,29.2365,28.5027,29.1561,104676.69950033,0
+DWM.US,D,20111104,000000,28.6944,28.7941,28.3381,28.6072,55756.918851242,0
+DWM.US,D,20111107,000000,28.6101,28.8299,28.3952,28.7621,63357.411809622,0
+DWM.US,D,20111108,000000,28.9489,29.2907,28.6527,29.2491,35017.220887345,0
+DWM.US,D,20111109,000000,28.1212,28.1212,27.4842,27.5907,95641.430146292,0
+DWM.US,D,20111110,000000,28.1289,28.1813,27.6981,28.097,74532.966758891,0
+DWM.US,D,20111111,000000,28.5027,28.8018,28.4039,28.6953,119134.98978824,0
+DWM.US,D,20111114,000000,28.3536,28.3536,28.0302,28.16,92831.788824358,0
+DWM.US,D,20111115,000000,28.0796,28.3061,27.887,28.1677,68290.811424902,0
+DWM.US,D,20111116,000000,27.8444,28.0603,27.5907,27.5907,155878.2807671,0
+DWM.US,D,20111117,000000,27.6536,27.794,27.1396,27.2102,174315.51898594,0
+DWM.US,D,20111118,000000,27.5714,27.6652,27.3439,27.4581,266539.92946569,0
+DWM.US,D,20111121,000000,26.792,26.944,26.5839,26.8773,69381.613349888,0
+DWM.US,D,20111122,000000,26.6962,26.8298,26.5694,26.7417,42522.681859836,0
+DWM.US,D,20111123,000000,26.3196,26.3196,25.9401,25.9576,39439.307100287,0
+DWM.US,D,20111125,000000,25.8685,26.2422,25.8249,25.9072,97426.378750815,0
+DWM.US,D,20111128,000000,26.9082,27.1328,26.7156,26.855,139689.78856219,0
+DWM.US,D,20111129,000000,26.9643,27.2848,26.9082,26.944,239612.82285534,0
+DWM.US,D,20111130,000000,28.0999,28.4039,28.0999,28.4039,82230.557615897,0
+DWM.US,D,20111201,000000,28.0448,28.2945,28.0002,28.0603,64070.15170379,0
+DWM.US,D,20111202,000000,28.3913,28.4127,28.0351,28.0603,74743.689858036,0
+DWM.US,D,20111205,000000,28.6479,28.6895,28.2074,28.3061,55631.931130672,0
+DWM.US,D,20111206,000000,28.1948,28.4135,28.1183,28.2993,62093.073214753,0
+DWM.US,D,20111207,000000,28.005,28.4833,27.977,28.3962,54012.255545086,0
+DWM.US,D,20111208,000000,27.947,28.0641,27.3981,27.4174,70180.088622629,0
+DWM.US,D,20111209,000000,27.855,28.2471,27.855,28.1115,80080.975413343,0
+DWM.US,D,20111212,000000,27.5907,27.5907,27.155,27.311,104476.30596487,0
+DWM.US,D,20111213,000000,27.4242,27.6933,26.8298,26.944,63770.594356966,0
+DWM.US,D,20111214,000000,26.8694,26.8773,26.5558,26.6401,84382.205731187,0
+DWM.US,D,20111215,000000,26.9643,26.9643,26.6604,26.703,141217.531031,0
+DWM.US,D,20111216,000000,26.9102,26.9256,26.5471,26.6285,115860.51810054,0
+DWM.US,D,20111219,000000,26.7562,26.8075,26.4183,26.4252,124172.71799672,0
+DWM.US,D,20111220,000000,26.9915,27.3845,26.9915,27.3313,94253.136787218,0
+DWM.US,D,20111221,000000,27.1996,27.1996,26.9334,27.1357,53130.110806508,0
+DWM.US,D,20111222,000000,27.1473,27.5714,27.1212,27.4126,120740.20398466,0
+DWM.US,D,20111223,000000,27.5655,27.5965,27.4126,27.5529,87286.879039011,0
+DWM.US,D,20111227,000000,27.4726,27.5858,27.4174,27.5249,58578.955649597,0
+DWM.US,D,20111228,000000,27.4726,27.5055,26.9876,27.0185,112503.40990337,0
+DWM.US,D,20111229,000000,27.128,27.5249,27.1144,27.5249,101689.38968303,0
+DWM.US,D,20111230,000000,27.5655,27.6197,27.4058,27.6043,75441.968363046,0
+DWM.US,D,20120103,000000,28.1444,28.5171,28.1444,28.4349,49231.733472323,0
+DWM.US,D,20120104,000000,28.2258,28.2403,28.0196,28.1948,53401.778331386,0
+DWM.US,D,20120105,000000,27.6991,27.7408,27.5588,27.6885,92102.521628297,0
+DWM.US,D,20120106,000000,27.5858,27.5858,27.3148,27.3758,33786.969852631,0
+DWM.US,D,20120109,000000,27.5588,27.5588,27.3022,27.4649,33024.648052782,0
+DWM.US,D,20120110,000000,27.9412,27.9557,27.8163,27.9034,58942.55629126,0
+DWM.US,D,20120111,000000,27.612,27.795,27.5249,27.795,53144.572195665,0
+DWM.US,D,20120112,000000,27.9034,27.9295,27.674,27.9295,41791.348751039,0
+DWM.US,D,20120113,000000,27.5191,27.5452,27.2228,27.5191,47842.407156881,0
+DWM.US,D,20120117,000000,27.914,28.0273,27.8163,27.8821,53535.029702904,0
+DWM.US,D,20120118,000000,27.9983,28.3448,27.9983,28.3381,85781.861610313,0
+DWM.US,D,20120119,000000,28.4204,28.5831,28.2993,28.5831,78285.697245136,0
+DWM.US,D,20120120,000000,28.5171,28.6856,28.4968,28.6856,52106.451045465,0
+DWM.US,D,20120123,000000,28.7456,28.9479,28.7321,28.8947,66653.575581054,0
+DWM.US,D,20120124,000000,28.5114,28.6779,28.4707,28.6498,142836.17366022,0
+DWM.US,D,20120125,000000,28.4707,29.0554,28.3981,29.0225,69649.149049293,0
+DWM.US,D,20120126,000000,29.2181,29.3178,28.9906,29.0612,42262.376855011,0
+DWM.US,D,20120127,000000,28.9674,29.2374,28.9528,29.2065,244157.83087611,0
+DWM.US,D,20120130,000000,28.6991,29.0167,28.6779,28.9596,198860.62821086,0
+DWM.US,D,20120131,000000,29.1378,29.2694,28.9296,29.1019,61486.727826526,0
+DWM.US,D,20120201,000000,29.4126,29.6992,29.4126,29.5627,55156.771201227,0
+DWM.US,D,20120202,000000,29.5501,29.6566,29.4272,29.5879,74921.358353393,0
+DWM.US,D,20120203,000000,29.8542,30.0622,29.7051,29.9954,81292.633233428,0
+DWM.US,D,20120206,000000,29.7302,29.8686,29.6353,29.798,76559.62715361,0
+DWM.US,D,20120207,000000,29.8231,30.0323,29.7234,30.0071,71143.836914308,0
+DWM.US,D,20120208,000000,30.1,30.1552,29.9257,30.0758,44760.065353701,0
+DWM.US,D,20120209,000000,30.162,30.1891,29.9742,30.1233,18493.017862718,0
+DWM.US,D,20120210,000000,29.5966,29.6489,29.5144,29.5627,29545.651004151,0
+DWM.US,D,20120213,000000,30.0274,30.04,29.8164,29.9828,107869.56763492,0
+DWM.US,D,20120214,000000,29.8802,29.8802,29.5686,29.7776,23233.254637114,0
+DWM.US,D,20120215,000000,29.9742,30.0032,29.6566,29.7051,86688.797301731,0
+DWM.US,D,20120216,000000,29.5686,30.0884,29.5501,30.0884,39498.185613283,0
+DWM.US,D,20120217,000000,30.1552,30.1833,30.0148,30.1833,33333.502006921,0
+DWM.US,D,20120221,000000,30.3333,30.4185,30.2162,30.2917,53488.546666328,0
+DWM.US,D,20120222,000000,30.2239,30.2771,30.1504,30.2094,38125.386599736,0
+DWM.US,D,20120223,000000,30.1233,30.3643,30.1233,30.3391,48809.254317665,0
+DWM.US,D,20120224,000000,30.5947,30.6634,30.4824,30.5037,48781.364495719,0
+DWM.US,D,20120227,000000,30.1987,30.4756,30.1349,30.3837,30110.678137644,0
+DWM.US,D,20120228,000000,30.4262,30.649,30.3837,30.6063,41784.11805646,0
+DWM.US,D,20120229,000000,30.7641,30.8387,30.3352,30.3798,25738.173830383,0
+DWM.US,D,20120301,000000,30.4418,30.6557,30.4262,30.5889,70187.319317208,0
+DWM.US,D,20120302,000000,30.4359,30.4359,30.2781,30.3343,35599.8082791,0
+DWM.US,D,20120305,000000,30.3256,30.3256,30.1097,30.2714,29547.716916888,0
+DWM.US,D,20120306,000000,29.5065,29.5191,29.1987,29.2877,59307.18988929,0
+DWM.US,D,20120307,000000,29.4234,29.585,29.371,29.5666,37808.26899465,0
+DWM.US,D,20120308,000000,29.9461,30.2568,29.9122,30.1843,30315.203498578,0
+DWM.US,D,20120309,000000,29.9596,30.1174,29.9596,30.0148,16352.732267479,0
+DWM.US,D,20120312,000000,29.9606,30.0071,29.8396,29.9606,19611.70960965,0
+DWM.US,D,20120313,000000,30.128,30.4262,30.04,30.4185,29770.835492453,0
+DWM.US,D,20120314,000000,30.3391,30.3575,30.0274,30.1097,71726.424306061,0
+DWM.US,D,20120315,000000,30.1987,30.4544,30.1552,30.3992,41354.408207223,0
+DWM.US,D,20120316,000000,30.6238,30.677,30.5357,30.5763,78148.314048145,0
+DWM.US,D,20120319,000000,30.5492,30.7989,30.5415,30.7225,27473.540529225,0
+DWM.US,D,20120320,000000,30.3053,30.4882,30.2917,30.3837,39400.054758289,0
+DWM.US,D,20120321,000000,30.2239,30.3391,30.1774,30.2637,18648.994274341,0
+DWM.US,D,20120322,000000,30.0274,30.128,29.8754,30.0942,130142.17284946,0
+DWM.US,D,20120323,000000,30.0061,30.6238,29.918,30.3062,1050570.3403515,0
+DWM.US,D,20120326,000000,30.5647,30.7418,30.5501,30.7099,92049.84085351,0
+DWM.US,D,20120327,000000,30.6586,30.6819,30.5289,30.5289,146925.64792254,0
+DWM.US,D,20120328,000000,30.5647,30.5714,30.1233,30.311,36840.388877498,0
+DWM.US,D,20120329,000000,30.0264,30.1843,29.918,30.128,38934.19143616,0
+DWM.US,D,20120330,000000,30.4185,30.4611,30.1833,30.4418,66338.523888705,0
+DWM.US,D,20120402,000000,30.2056,30.8203,30.1987,30.7341,125245.95966344,0
+DWM.US,D,20120403,000000,30.4989,30.5434,30.0023,30.1504,54863.411592613,0
+DWM.US,D,20120404,000000,29.6972,29.6972,29.4039,29.5937,78307.389328872,0
+DWM.US,D,20120405,000000,29.253,29.5065,29.2452,29.3982,36768.081931713,0
+DWM.US,D,20120409,000000,29.1464,29.3449,28.9422,29.1397,40140.684474402,0
+DWM.US,D,20120410,000000,29.1745,29.2152,28.5985,28.6062,71396.911224556,0
+DWM.US,D,20120411,000000,29.1745,29.2326,28.9848,29.0167,41709.745197939,0
+DWM.US,D,20120412,000000,29.1339,29.5337,29.0728,29.5114,21685.885997314,0
+DWM.US,D,20120413,000000,29.2404,29.2404,28.9354,28.977,124326.6284956,0
+DWM.US,D,20120416,000000,29.2026,29.2752,29.0574,29.1512,35766.114254405,0
+DWM.US,D,20120417,000000,29.5065,29.7224,29.4155,29.6972,36535.666748832,0
+DWM.US,D,20120418,000000,29.3149,29.5482,29.3149,29.3982,79159.578332768,0
+DWM.US,D,20120419,000000,29.3449,29.4785,29.0641,29.2597,20410.184882391,0
+DWM.US,D,20120420,000000,29.4862,29.6838,29.4378,29.5589,40471.230512277,0
+DWM.US,D,20120423,000000,29.0109,29.0574,28.8067,29.0003,53114.616460982,0
+DWM.US,D,20120424,000000,29.1668,29.3982,29.1464,29.2877,52503.106290914,0
+DWM.US,D,20120425,000000,29.676,29.7293,29.5414,29.6838,80388.796411114,0
+DWM.US,D,20120426,000000,29.492,29.8802,29.492,29.7912,98002.768404359,0
+DWM.US,D,20120427,000000,29.9122,29.9596,29.7031,29.8463,33557.653538855,0
+DWM.US,D,20120430,000000,29.737,29.7922,29.6044,29.7632,158385.26587311,0
+DWM.US,D,20120501,000000,29.6479,30.0807,29.6121,29.9122,212801.40735823,0
+DWM.US,D,20120502,000000,29.5114,29.7098,29.3982,29.6972,161584.33174592,0
+DWM.US,D,20120503,000000,29.6596,29.6682,29.3294,29.4572,229213.0181387,0
+DWM.US,D,20120504,000000,29.2752,29.2936,28.9528,29.0051,47371.37905291,0
+DWM.US,D,20120507,000000,29.0641,29.2752,29.0641,29.253,33205.415417245,0
+DWM.US,D,20120508,000000,28.9848,28.9848,28.5278,28.8686,28080.91887382,0
+DWM.US,D,20120509,000000,28.3613,28.6062,28.1764,28.522,45905.613966209,0
+DWM.US,D,20120510,000000,28.795,28.8337,28.6247,28.6247,21609.447226055,0
+DWM.US,D,20120511,000000,28.3613,28.7321,28.3439,28.4387,27990.018713404,0
+DWM.US,D,20120514,000000,28.0244,28.1241,27.9441,27.9595,47858.934458776,0
+DWM.US,D,20120515,000000,27.8705,27.9518,27.5801,27.6352,54987.366356816,0
+DWM.US,D,20120516,000000,27.613,27.7708,27.3293,27.3845,82254.315612369,0
+DWM.US,D,20120517,000000,27.2431,27.2751,26.9721,26.9973,37570.689029927,0
+DWM.US,D,20120518,000000,27.0786,27.127,26.7949,26.883,34115.449977769,0
+DWM.US,D,20120521,000000,27.0786,27.4426,27.0321,27.4233,45022.436271263,0
+DWM.US,D,20120522,000000,27.4377,27.6624,27.187,27.3148,50156.229422004,0
+DWM.US,D,20120523,000000,27.038,27.038,26.6246,26.8133,290189.46551926,0
+DWM.US,D,20120524,000000,26.9169,26.9169,26.5219,26.6787,73054.806195771,0
+DWM.US,D,20120525,000000,26.5858,26.7601,26.5501,26.6042,41001.137129245,0
+DWM.US,D,20120529,000000,26.8685,26.9653,26.6575,26.8211,35956.178226183,0
+DWM.US,D,20120530,000000,26.4426,26.4426,26.1967,26.244,26308.365745717,0
+DWM.US,D,20120531,000000,26.3681,26.4851,26.0486,26.3825,130999.5266352,0
+DWM.US,D,20120601,000000,26.0291,26.036,25.7639,25.8162,85825.245777784,0
+DWM.US,D,20120604,000000,26.0746,26.1434,25.8762,26.0408,77714.472373434,0
+DWM.US,D,20120605,000000,25.9527,26.1492,25.9527,26.1414,28198.675899813,0
+DWM.US,D,20120606,000000,26.3264,26.8443,26.3264,26.8375,36277.427656742,0
+DWM.US,D,20120607,000000,27.2054,27.2054,26.853,26.9082,48808.221361296,0
+DWM.US,D,20120608,000000,26.5723,26.9799,26.5355,26.9518,71195.484732726,0
+DWM.US,D,20120611,000000,27.159,27.159,26.6381,26.6381,93631.297053467,0
+DWM.US,D,20120612,000000,26.9382,27.0989,26.7195,27.0719,39433.109362077,0
+DWM.US,D,20120613,000000,26.9015,27.1357,26.8385,26.9082,31518.597667716,0
+DWM.US,D,20120614,000000,26.9382,27.1802,26.8608,27.1357,36571.820221725,0
+DWM.US,D,20120615,000000,27.3323,27.5868,27.3167,27.5868,59179.103299613,0
+DWM.US,D,20120618,000000,27.1134,27.7233,27.0321,27.5549,74401.781300109,0
+DWM.US,D,20120619,000000,27.7921,28.2199,27.7921,28.0408,77056.47916679,0
+DWM.US,D,20120620,000000,28.0932,28.3672,27.9247,28.2103,32875.902335739,0
+DWM.US,D,20120621,000000,28.1405,28.1405,27.4474,27.4901,35598.775322731,0
+DWM.US,D,20120622,000000,27.7678,27.7678,27.5413,27.7505,40522.878330695,0
+DWM.US,D,20120625,000000,27.3041,27.3041,27.0825,27.2131,28131.53373587,0
+DWM.US,D,20120626,000000,27.3439,27.4552,27.1647,27.3652,33353.128177921,0
+DWM.US,D,20120627,000000,27.4164,27.6847,27.4164,27.613,56320.913028367,0
+DWM.US,D,20120628,000000,27.4406,27.7097,27.2906,27.7097,78213.390299351,0
+DWM.US,D,20120629,000000,28.6459,28.8667,28.5317,28.6459,84019.638045894,0
+DWM.US,D,20120702,000000,28.8318,28.917,28.6411,28.9093,69864.003973912,0
+DWM.US,D,20120703,000000,28.8821,29.0874,28.8473,29.0129,66358.150059703,0
+DWM.US,D,20120705,000000,28.5268,28.6798,28.4504,28.614,46360.114768287,0
+DWM.US,D,20120706,000000,28.37,28.37,28.0844,28.2394,27531.386085853,0
+DWM.US,D,20120709,000000,28.2181,28.2181,28.0564,28.1832,105076.45361487,0
+DWM.US,D,20120710,000000,28.3633,28.3845,27.9247,28.0119,32604.234810861,0
+DWM.US,D,20120711,000000,28.1909,28.2558,28.0564,28.2238,18520.907684664,0
+DWM.US,D,20120712,000000,27.795,27.9131,27.6711,27.8773,29509.497531259,0
+DWM.US,D,20120713,000000,27.9441,28.3448,27.9441,28.2926,27687.362497475,0
+DWM.US,D,20120716,000000,28.1968,28.4233,28.1135,28.2558,23271.474022744,0
+DWM.US,D,20120717,000000,28.4068,28.4881,28.0844,28.4349,62959.723607805,0
+DWM.US,D,20120718,000000,28.3594,28.6459,28.3594,28.5878,15261.930342493,0
+DWM.US,D,20120719,000000,28.8037,28.9354,28.7137,28.8754,72314.176479658,0
+DWM.US,D,20120720,000000,28.2441,28.3381,28.1405,28.2035,51539.357999236,0
+DWM.US,D,20120723,000000,27.4832,27.6711,27.3439,27.5927,39146.980448042,0
+DWM.US,D,20120724,000000,27.5171,27.5171,27.0476,27.2102,28363.94891875,0
+DWM.US,D,20120725,000000,27.5045,27.5675,27.3235,27.4213,14472.751677067,0
+DWM.US,D,20120726,000000,28.1202,28.3217,28.096,28.2307,27572.704340587,0
+DWM.US,D,20120727,000000,28.4804,29.0051,28.4804,28.9625,38842.258319376,0
+DWM.US,D,20120730,000000,28.7273,28.9499,28.7273,28.8589,50295.678531732,0
+DWM.US,D,20120731,000000,28.8105,28.9702,28.7553,28.7698,47577.970326582,0
+DWM.US,D,20120801,000000,28.9702,29.0312,28.8114,28.8318,28461.046817375,0
+DWM.US,D,20120802,000000,28.4504,28.6875,28.2035,28.4001,68557.314167938,0
+DWM.US,D,20120803,000000,29.0826,29.4398,28.9944,29.3594,45210.434330305,0
+DWM.US,D,20120806,000000,29.5172,29.6121,29.4979,29.5473,48163.656587441,0
+DWM.US,D,20120807,000000,29.7177,29.9742,29.7177,29.765,103924.70726416,0
+DWM.US,D,20120808,000000,29.5666,29.8193,29.5666,29.7118,39593.217599172,0
+DWM.US,D,20120809,000000,29.7244,29.7999,29.6615,29.6769,66847.771378305,0
+DWM.US,D,20120810,000000,29.5579,29.7602,29.3952,29.7602,29152.094627807,0
+DWM.US,D,20120813,000000,29.7177,29.765,29.5666,29.6334,194133.81986926,0
+DWM.US,D,20120814,000000,29.6915,29.7796,29.6198,29.6992,40330.748446181,0
+DWM.US,D,20120815,000000,29.6121,29.6615,29.5782,29.6072,25928.237802161,0
+DWM.US,D,20120816,000000,29.5782,30.0041,29.5782,29.8792,49969.264319331,0
+DWM.US,D,20120817,000000,29.9238,30.0041,29.5036,29.9461,38176.001461785,0
+DWM.US,D,20120820,000000,29.8125,29.9897,29.6992,29.9035,35483.084209475,0
+DWM.US,D,20120821,000000,30.1406,30.2917,30.0158,30.0206,43457.5073732,0
+DWM.US,D,20120822,000000,29.8715,30.1126,29.7796,30.0778,53774.675580364,0
+DWM.US,D,20120823,000000,29.9306,29.9897,29.8047,29.8648,71610.733192805,0
+DWM.US,D,20120824,000000,29.7467,29.9897,29.6334,29.8967,36916.827648757,0
+DWM.US,D,20120827,000000,30.0041,30.0041,29.8435,29.857,56194.892351427,0
+DWM.US,D,20120828,000000,29.8193,29.917,29.7467,29.8435,34681.510067629,0
+DWM.US,D,20120829,000000,29.7941,29.8435,29.7118,29.7796,29329.763123165,0
+DWM.US,D,20120830,000000,29.6556,29.6556,29.3952,29.4049,32384.2151044,0
+DWM.US,D,20120831,000000,29.7515,29.7989,29.5434,29.675,20547.568079383,0
+DWM.US,D,20120904,000000,29.5976,29.6092,29.402,29.4862,22821.105046139,0
+DWM.US,D,20120905,000000,29.5627,29.5627,29.3255,29.3565,46780.528010209,0
+DWM.US,D,20120906,000000,29.5501,30.0778,29.5501,30.0496,67173.152634338,0
+DWM.US,D,20120907,000000,30.3072,30.4418,30.2724,30.4418,43728.14194171,0
+DWM.US,D,20120910,000000,30.3478,30.4311,30.1542,30.2084,41256.277352229,0
+DWM.US,D,20120911,000000,30.3527,30.6732,30.3527,30.6518,30184.018039797,0
+DWM.US,D,20120912,000000,30.7912,30.8522,30.678,30.8038,20208.758390562,0
+DWM.US,D,20120913,000000,30.6983,31.3788,30.6983,31.2482,61418.552706215,0
+DWM.US,D,20120914,000000,31.5037,31.7971,31.496,31.5338,46823.91217768,0
+DWM.US,D,20120917,000000,31.5444,31.5793,31.344,31.4186,113192.39180107,0
+DWM.US,D,20120918,000000,31.1629,31.3256,31.1552,31.1911,35891.101974976,0
+DWM.US,D,20120919,000000,31.2588,31.4485,31.2539,31.3256,57226.815763416,0
+DWM.US,D,20120920,000000,31.0439,31.1765,30.8765,31.1088,55700.106250983,0
+DWM.US,D,20120921,000000,31.3575,31.4001,31.2734,31.2956,39092.233760519,0
+DWM.US,D,20120924,000000,31.0719,31.2539,31.039,31.2056,45542.013324548,0
+DWM.US,D,20120925,000000,31.1911,31.3644,30.8513,30.8513,30065.228057435,0
+DWM.US,D,20120926,000000,30.7254,30.7254,30.4843,30.5298,48429.12637411,0
+DWM.US,D,20120927,000000,30.8513,30.9055,30.6702,30.83,2009154.8831443,0
+DWM.US,D,20120928,000000,30.5444,30.5444,30.222,30.222,63625.980465396,0
+DWM.US,D,20121001,000000,30.6208,30.7729,30.4766,30.4989,86912.948833665,0
+DWM.US,D,20121002,000000,30.7961,30.7961,30.5221,30.5928,41025.928082086,0
+DWM.US,D,20121003,000000,30.5511,30.6141,30.4544,30.4902,40782.150379152,0
+DWM.US,D,20121004,000000,30.5928,30.8145,30.5783,30.7961,36490.216668624,0
+DWM.US,D,20121005,000000,31.0865,31.1552,30.8009,30.8765,61543.540426786,0
+DWM.US,D,20121008,000000,30.6015,30.675,30.6015,30.6702,13348.895148294,0
+DWM.US,D,20121009,000000,30.4843,30.5134,30.2452,30.2452,82123.130153587,0
+DWM.US,D,20121010,000000,30.2801,30.3498,30.1319,30.161,33089.724303989,0
+DWM.US,D,20121011,000000,30.5134,30.5511,30.376,30.3982,44403.695406617,0
+DWM.US,D,20121012,000000,30.3982,30.494,30.2878,30.376,16416.775562318,0
+DWM.US,D,20121015,000000,30.4766,30.6267,30.3681,30.6267,35029.616363766,0
+DWM.US,D,20121016,000000,31.01,31.0952,30.9267,31.0516,29436.157629106,0
+DWM.US,D,20121017,000000,31.2114,31.4127,31.1708,31.3857,25687.558968333,0
+DWM.US,D,20121018,000000,31.2588,31.4602,31.1988,31.2588,58099.663894679,0
+DWM.US,D,20121019,000000,31.0516,31.0516,30.8232,30.8513,16627.498661463,0
+DWM.US,D,20121022,000000,31.0323,31.0952,30.8009,31.0323,79559.332447322,0
+DWM.US,D,20121023,000000,30.4611,30.4611,30.2491,30.3817,32849.045470161,0
+DWM.US,D,20121024,000000,30.5724,30.6402,30.4108,30.4611,66757.904174258,0
+DWM.US,D,20121025,000000,30.7177,30.7467,30.4843,30.5724,49134.635573698,0
+DWM.US,D,20121026,000000,30.5134,30.6402,30.4108,30.5444,13283.818897087,0
+DWM.US,D,20121031,000000,30.7729,30.7729,30.4843,30.5367,93075.56652729,0
+DWM.US,D,20121101,000000,30.675,30.83,30.675,30.8009,20729.368400214,0
+DWM.US,D,20121102,000000,30.7177,30.7177,30.4679,30.4766,17945.550987488,0
+DWM.US,D,20121105,000000,30.3982,30.4679,30.3372,30.4611,26655.439085485,0
+DWM.US,D,20121106,000000,30.5589,30.7603,30.5298,30.6809,35799.168858193,0
+DWM.US,D,20121107,000000,30.4485,30.4485,30.1126,30.3372,391363.40997447,0
+DWM.US,D,20121108,000000,30.1678,30.3072,30.008,30.008,31338.863259622,0
+DWM.US,D,20121109,000000,29.8493,30.2375,29.8105,30.0419,94359.53129316,0
+DWM.US,D,20121112,000000,30.1319,30.1319,29.9897,30.0496,20669.456930849,0
+DWM.US,D,20121113,000000,29.6596,30.008,29.6596,29.8493,35891.101974976,0
+DWM.US,D,20121114,000000,29.9229,29.9296,29.494,29.5298,21326.417181124,0
+DWM.US,D,20121115,000000,29.6314,29.7515,29.494,29.6169,19302.855655511,0
+DWM.US,D,20121116,000000,29.6169,29.6527,29.2965,29.5898,19545.600402075,0
+DWM.US,D,20121119,000000,29.9229,30.2094,29.9229,30.1978,26177.180286935,0
+DWM.US,D,20121120,000000,30.0283,30.2249,30.008,30.2249,23294.199062847,0
+DWM.US,D,20121121,000000,30.2936,30.3547,30.2578,30.3372,35103.989222288,0
+DWM.US,D,20121123,000000,30.766,30.9326,30.7331,30.9055,40732.568473471,0
+DWM.US,D,20121126,000000,30.8367,30.8619,30.7331,30.8232,48852.638485136,0
+DWM.US,D,20121127,000000,30.7089,30.8232,30.6402,30.6702,221781.93002473,0
+DWM.US,D,20121128,000000,30.4989,30.9326,30.4902,30.9326,32231.337561883,0
+DWM.US,D,20121129,000000,31.1426,31.2588,31.0719,31.2182,137330.51621686,0
+DWM.US,D,20121130,000000,31.221,31.3537,31.1727,31.2346,32507.136912235,0
+DWM.US,D,20121203,000000,31.4195,31.4195,31.2182,31.2405,42617.713845725,0
+DWM.US,D,20121204,000000,31.3644,31.4195,31.3305,31.3449,51938.079157422,0
+DWM.US,D,20121205,000000,31.4127,31.6364,31.3575,31.4757,29884.460692973,0
+DWM.US,D,20121206,000000,31.4834,31.5105,31.3575,31.4757,39966.114848149,0
+DWM.US,D,20121207,000000,31.4001,31.4902,31.3449,31.4525,74481.318940473,0
+DWM.US,D,20121210,000000,31.4127,31.5037,31.3924,31.5037,44967.68958374,0
+DWM.US,D,20121211,000000,31.6315,31.7971,31.6315,31.6973,53805.664271414,0
+DWM.US,D,20121212,000000,31.8087,32.0594,31.7903,31.8242,48528.290185472,0
+DWM.US,D,20121213,000000,31.7274,31.8571,31.6151,31.77,50453.720856092,0
+DWM.US,D,20121214,000000,31.8165,31.9762,31.7487,31.8165,44756.966484596,0
+DWM.US,D,20121217,000000,31.9694,32.0594,31.8165,32.0594,41349.243425382,0
+DWM.US,D,20121218,000000,32.0982,32.344,32.0836,32.3054,61718.110053039,0
+DWM.US,D,20121219,000000,32.6132,32.6132,32.4448,32.4728,89012.949130537,0
+DWM.US,D,20121220,000000,32.4379,32.6499,32.4379,32.6383,96764.253718698,0
+DWM.US,D,20121221,000000,32.2191,32.4805,32.2191,32.4805,74203.453677384,0
+DWM.US,D,20121224,000000,32.4641,32.4641,32.253,32.3315,24191.838146951,0
+DWM.US,D,20121226,000000,32.498,32.498,32.2182,32.3257,43323.223045314,0
+DWM.US,D,20121227,000000,32.5047,32.5319,32.2317,32.4293,81015.800926707,0
+DWM.US,D,20121228,000000,32.3024,32.3189,32.0778,32.1563,55841.621273448,0
+DWM.US,D,20121231,000000,32.1814,32.5745,32.1504,32.5745,135572.42447792,0
+DWM.US,D,20130102,000000,33.163,33.163,32.863,33.1069,80545.805779104,0
+DWM.US,D,20130103,000000,32.8774,33.0149,32.7661,32.7981,219565.20565823,0
+DWM.US,D,20130104,000000,32.8049,33.0391,32.6974,33.0023,32028.878113685,0
+DWM.US,D,20130107,000000,32.7787,32.8843,32.7158,32.8843,34409.842542751,0
+DWM.US,D,20130108,000000,32.7981,32.8049,32.6054,32.7158,49272.018770689,0
+DWM.US,D,20130109,000000,32.709,32.8774,32.709,32.8561,39836.995302105,0
+DWM.US,D,20130110,000000,33.1214,33.3537,33.1011,33.3373,34767.245446202,0
+DWM.US,D,20130111,000000,33.2773,33.3741,33.2483,33.3596,216505.58889516,0
+DWM.US,D,20130114,000000,33.345,33.437,33.2619,33.2995,29020.909169026,0
+DWM.US,D,20130115,000000,33.0585,33.318,33.0585,33.2909,34648.455463841,0
+DWM.US,D,20130116,000000,33.073,33.4932,33.073,33.163,109599.76955192,0
+DWM.US,D,20130117,000000,33.3596,33.56,33.3306,33.4932,62259.379190058,0
+DWM.US,D,20130118,000000,33.3974,33.4729,33.3074,33.4525,54684.710140887,0
+DWM.US,D,20130122,000000,33.3974,33.4806,33.2995,33.3974,142353.78303619,0
+DWM.US,D,20130123,000000,33.3373,33.4525,33.2851,33.4041,260629.35312595,0
+DWM.US,D,20130124,000000,33.4109,33.6568,33.4109,33.5755,42411.122572054,0
+DWM.US,D,20130125,000000,33.803,33.9501,33.7536,33.9202,95873.845329173,0
+DWM.US,D,20130128,000000,33.7536,33.9153,33.6907,33.7671,27518.990609432,0
+DWM.US,D,20130129,000000,33.8524,34.0547,33.8524,34.0421,31954.505255163,0
+DWM.US,D,20130130,000000,34.0683,34.1883,34.0102,34.0421,28130.500779501,0
+DWM.US,D,20130131,000000,33.9133,33.9976,33.9007,33.9133,102486.8319994,0
+DWM.US,D,20130201,000000,34.1554,34.2377,34.0043,34.1796,32364.588933402,0
+DWM.US,D,20130204,000000,33.7033,33.7536,33.4322,33.4806,95607.342586137,0
+DWM.US,D,20130205,000000,33.6064,33.7323,33.5465,33.65,77094.698552419,0
+DWM.US,D,20130206,000000,33.3741,33.5822,33.3741,33.5755,104985.55345446,0
+DWM.US,D,20130207,000000,33.5755,33.5755,33.2144,33.3306,40507.38398517,0
+DWM.US,D,20130208,000000,33.5377,33.6346,33.4603,33.5968,21964.784216771,0
+DWM.US,D,20130211,000000,33.5755,33.6259,33.4806,33.56,28370.14665696,0
+DWM.US,D,20130212,000000,33.5822,33.864,33.5822,33.7671,77282.696611461,0
+DWM.US,D,20130213,000000,34.0189,34.0614,33.864,33.9202,70724.456628754,0
+DWM.US,D,20130214,000000,33.6423,33.7614,33.6133,33.7391,31260.358575626,0
+DWM.US,D,20130215,000000,33.7323,33.7671,33.5144,33.6346,52146.73634383,0
+DWM.US,D,20130219,000000,33.9714,34.0547,33.9501,34.0102,40355.539399021,0
+DWM.US,D,20130220,000000,34.0498,34.0498,33.6346,33.6346,68443.688967419,0
+DWM.US,D,20130221,000000,33.2337,33.2851,33.0537,33.1495,46144.226887301,0
+DWM.US,D,20130222,000000,33.4234,33.6423,33.3596,33.6346,24522.384184825,0
+DWM.US,D,20130225,000000,33.8698,33.9375,32.8049,32.8106,100395.09535348,0
+DWM.US,D,20130226,000000,33.163,33.163,32.891,33.1011,40067.344572249,0
+DWM.US,D,20130227,000000,33.0537,33.5822,33.0537,33.5223,42121.894788913,0
+DWM.US,D,20130228,000000,33.4419,33.6442,33.4012,33.4012,89362.088383042,0
+DWM.US,D,20130301,000000,33.2357,33.3635,33.1156,33.3567,14136.007900983,0
+DWM.US,D,20130304,000000,33.1931,33.4322,33.1931,33.4322,51405.073671349,0
+DWM.US,D,20130305,000000,33.7429,33.8552,33.7294,33.7585,72248.067272082,0
+DWM.US,D,20130306,000000,33.892,33.892,33.7294,33.8223,41002.170085614,0
+DWM.US,D,20130307,000000,33.8737,33.9976,33.8737,33.9976,24696.953811078,0
+DWM.US,D,20130308,000000,33.9685,34.0228,33.8223,34.0228,104637.44715832,0
+DWM.US,D,20130311,000000,33.9782,34.1554,33.9637,34.1398,26851.700795473,0
+DWM.US,D,20130312,000000,34.1602,34.1602,33.9501,33.9782,24718.645894813,0
+DWM.US,D,20130313,000000,33.8097,33.9637,33.683,33.8369,32384.2151044,0
+DWM.US,D,20130314,000000,33.9501,34.1883,33.9501,34.1554,25141.125049472,0
+DWM.US,D,20130315,000000,34.2135,34.3209,34.1156,34.2135,38208.023109204,0
+DWM.US,D,20130318,000000,33.7614,34.1176,33.7614,33.864,35955.145269814,0
+DWM.US,D,20130319,000000,33.895,33.9714,33.5377,33.774,45773.39555106,0
+DWM.US,D,20130320,000000,34.0033,34.0537,33.9172,33.983,17650.125466138,0
+DWM.US,D,20130321,000000,33.7701,33.9249,33.7149,33.7632,35701.038003199,0
+DWM.US,D,20130322,000000,33.9172,34.1156,33.9172,34.0663,32042.306546474,0
+DWM.US,D,20130325,000000,34.1012,34.1012,33.5426,33.7226,74113.586473338,0
+DWM.US,D,20130326,000000,33.7632,33.9007,33.7632,33.892,36504.678057781,0
+DWM.US,D,20130327,000000,33.5038,33.6955,33.4196,33.6306,33892.331402203,0
+DWM.US,D,20130328,000000,33.7933,33.8737,33.7226,33.8282,53432.767022436,0
+DWM.US,D,20130401,000000,33.6151,33.7081,33.407,33.468,65704.288678533,0
+DWM.US,D,20130402,000000,33.7875,33.9414,33.7875,33.8349,52959.673005728,0
+DWM.US,D,20130403,000000,33.8349,33.8349,33.5929,33.6519,54739.45682841,0
+DWM.US,D,20130404,000000,33.6868,33.8552,33.6084,33.8349,38223.51745473,0
+DWM.US,D,20130405,000000,33.3208,33.6655,33.3208,33.6655,22113.529933814,0
+DWM.US,D,20130408,000000,33.6151,33.7429,33.5929,33.7352,20272.801685399,0
+DWM.US,D,20130409,000000,33.8737,34.1079,33.7294,33.9898,21728.237208416,0
+DWM.US,D,20130410,000000,34.2512,34.5125,34.2512,34.438,22359.373549483,0
+DWM.US,D,20130411,000000,34.5958,34.8127,34.5958,34.5958,47851.703764197,0
+DWM.US,D,20130412,000000,34.5058,34.6307,34.3829,34.5726,23370.637834106,0
+DWM.US,D,20130415,000000,34.1999,34.3287,33.8833,33.955,18912.398148272,0
+DWM.US,D,20130416,000000,34.2135,34.3896,34.0595,34.3209,65286.974305716,0
+DWM.US,D,20130417,000000,33.9346,33.9346,33.5174,33.7294,21279.934144548,0
+DWM.US,D,20130418,000000,33.7149,33.7498,33.4815,33.622,26619.285612593,0
+DWM.US,D,20130419,000000,33.8621,33.8621,33.7149,33.8069,16433.302864212,0
+DWM.US,D,20130422,000000,33.9007,34.0479,33.6955,33.9617,25596.658807918,0
+DWM.US,D,20130423,000000,34.2512,34.4545,34.228,34.4032,13100.985619888,0
+DWM.US,D,20130424,000000,34.5804,34.8176,34.5804,34.7294,30508.366339461,0
+DWM.US,D,20130425,000000,34.9792,35.1089,34.9076,34.9076,30803.791860812,0
+DWM.US,D,20130426,000000,34.9124,34.9957,34.8911,34.9521,17396.018199521,0
+DWM.US,D,20130429,000000,35.167,35.4681,35.1157,35.3819,10687.999543403,0
+DWM.US,D,20130430,000000,35.4487,35.5659,35.3616,35.5465,45796.120591164,0
+DWM.US,D,20130501,000000,35.4875,35.5029,35.2173,35.2271,21029.958703406,0
+DWM.US,D,20130502,000000,35.2077,35.4178,35.1999,35.3975,22097.00263192,0
+DWM.US,D,20130503,000000,35.7489,35.8621,35.5891,35.8399,89015.015043274,0
+DWM.US,D,20130506,000000,35.715,35.7489,35.5978,35.7217,24151.552848584,0
+DWM.US,D,20130507,000000,35.7489,35.7828,35.5891,35.7072,22072.211679079,0
+DWM.US,D,20130508,000000,35.9173,36.1458,35.9173,36.1157,78587.320504697,0
+DWM.US,D,20130509,000000,35.9319,35.9812,35.5891,35.6356,24793.018753335,0
+DWM.US,D,20130510,000000,35.6046,35.7489,35.5368,35.743,11261.290327842,0
+DWM.US,D,20130513,000000,35.7373,35.7702,35.56,35.743,57226.815763416,0
+DWM.US,D,20130514,000000,35.7759,35.9319,35.6995,35.8825,67016.143266348,0
+DWM.US,D,20130515,000000,35.622,35.8825,35.622,35.8825,17167.734842114,0
+DWM.US,D,20130516,000000,35.7072,35.7885,35.5804,35.5891,31707.628683125,0
+DWM.US,D,20130517,000000,35.6134,35.7072,35.5155,35.6356,404415.84664505,0
+DWM.US,D,20130520,000000,35.7702,35.8399,35.6491,35.7373,568975.09273184,0
+DWM.US,D,20130521,000000,35.6782,35.9483,35.5155,35.7962,86831.345280564,0
+DWM.US,D,20130522,000000,35.8756,36.0993,35.2697,35.3442,38326.813091566,0
+DWM.US,D,20130523,000000,34.7798,35.1089,34.5726,35.1089,31210.776669945,0
+DWM.US,D,20130524,000000,34.6307,34.7643,34.5242,34.742,52069.264616203,0
+DWM.US,D,20130528,000000,35.1157,35.1157,34.7904,34.8243,15768.078962989,0
+DWM.US,D,20130529,000000,34.5562,34.621,34.4032,34.5765,16172.997859386,0
+DWM.US,D,20130530,000000,34.6452,34.8311,34.6452,34.714,17851.551957968,0
+DWM.US,D,20130531,000000,34.3132,34.3132,33.9598,33.9598,42558.835332729,0
+DWM.US,D,20130603,000000,34.0595,34.3577,33.9414,34.349,49182.151566642,0
+DWM.US,D,20130604,000000,34.4119,34.4197,34.0905,34.2405,16989.033390389,0
+DWM.US,D,20130605,000000,33.9743,33.9743,33.5765,33.5765,63703.452193022,0
+DWM.US,D,20130606,000000,33.6722,33.7604,33.4496,33.7604,27139.895622246,0
+DWM.US,D,20130607,000000,33.7894,34.0953,33.7159,34.0488,33251.898453821,0
+DWM.US,D,20130610,000000,34.1321,34.1321,33.9133,34.0033,32474.082308447,0
+DWM.US,D,20130611,000000,33.5725,33.8175,33.5223,33.6722,43603.154221139,0
+DWM.US,D,20130612,000000,33.9472,33.9753,33.622,33.7013,55042.113044338,0
+DWM.US,D,20130613,000000,33.8136,34.2512,33.8069,34.2512,26146.191595885,0
+DWM.US,D,20130614,000000,34.0033,34.0953,33.8175,33.8456,12709.495156281,0
+DWM.US,D,20130617,000000,34.4245,34.5184,34.1544,34.3635,47803.154814884,0
+DWM.US,D,20130618,000000,34.4555,34.5862,34.4555,34.5281,29697.4955903,0
+DWM.US,D,20130619,000000,34.4119,34.5009,33.7807,33.8369,20228.38456156,0
+DWM.US,D,20130620,000000,33.1776,33.1776,32.5957,32.6645,80936.263286344,0
+DWM.US,D,20130621,000000,32.9327,32.9327,32.3499,32.6645,51627.159290546,0
+DWM.US,D,20130624,000000,32.1853,32.3789,31.8417,32.1147,67109.1093395,0
+DWM.US,D,20130625,000000,32.5164,32.6499,32.3576,32.5745,31612.596697237,0
+DWM.US,D,20130626,000000,32.8756,33.4148,32.6422,32.802,82256.381525106,0
+DWM.US,D,20130627,000000,33.1611,33.348,33.0933,33.1689,47658.540923314,0
+DWM.US,D,20130628,000000,33.1466,33.3015,32.9327,33.0556,99574.927997,0
+DWM.US,D,20130701,000000,33.2928,33.4709,33.2928,33.3198,33723.959514161,0
+DWM.US,D,20130702,000000,33.2628,33.4206,33.0692,33.1776,11897.59145075,0
+DWM.US,D,20130703,000000,32.7487,33.1175,32.7487,33.0933,11674.472875185,0
+DWM.US,D,20130705,000000,33.2076,33.2192,32.9684,33.2192,14091.590777144,0
+DWM.US,D,20130708,000000,33.53,33.5465,33.3576,33.5135,35992.331699076,0
+DWM.US,D,20130709,000000,33.6801,33.7226,33.5377,33.6645,25575.999680551,0
+DWM.US,D,20130710,000000,33.621,34.0159,33.621,33.8243,52890.464929048,0
+DWM.US,D,20130711,000000,34.3955,34.7062,34.3112,34.6975,23678.458831876,0
+DWM.US,D,20130712,000000,34.44,34.4768,34.3344,34.4254,17288.590737213,0
+DWM.US,D,20130715,000000,34.469,34.6287,34.469,34.5688,23405.75835063,0
+DWM.US,D,20130716,000000,34.5397,34.6839,34.5087,34.6559,15363.160066592,0
+DWM.US,D,20130717,000000,34.8001,34.8194,34.6433,34.7227,9420.5620794274,0
+DWM.US,D,20130718,000000,34.8505,34.9502,34.8427,34.8505,13018.349110419,0
+DWM.US,D,20130719,000000,34.8137,35.0014,34.8137,34.9618,9107.5762998149,0
+DWM.US,D,20130722,000000,35.1361,35.1747,34.9502,35.1022,310324.88400766,0
+DWM.US,D,20130723,000000,35.196,35.3413,35.1283,35.2464,24237.288227159,0
+DWM.US,D,20130724,000000,35.2967,35.3325,35.0867,35.1747,22461.636229951,0
+DWM.US,D,20130725,000000,34.9559,35.381,34.9559,35.3161,42205.564254751,0
+DWM.US,D,20130726,000000,35.1361,35.2967,34.986,35.2967,121503.55874088,0
+DWM.US,D,20130729,000000,35.0451,35.0751,34.8795,35.0228,18969.210748532,0
+DWM.US,D,20130730,000000,35.1089,35.1215,34.8137,34.9104,17780.277968551,0
+DWM.US,D,20130731,000000,34.8795,35.2029,34.8137,35.0315,13580.277374806,0
+DWM.US,D,20130801,000000,35.2813,35.4109,35.2096,35.3965,28574.672017895,0
+DWM.US,D,20130802,000000,35.3733,35.6114,35.3733,35.6114,44359.278282778,0
+DWM.US,D,20130805,000000,35.44,35.5165,35.3965,35.5165,26116.235861202,0
+DWM.US,D,20130806,000000,35.561,35.561,35.3481,35.4109,15801.133566777,0
+DWM.US,D,20130807,000000,35.381,35.4235,35.3161,35.3413,19060.110908947,0
+DWM.US,D,20130808,000000,35.6181,35.8417,35.5746,35.8273,8177.9155682924,0
+DWM.US,D,20130809,000000,35.714,35.8844,35.6985,35.7962,16700.838563616,0
+DWM.US,D,20130812,000000,35.7363,35.8273,35.6985,35.8137,19235.713491568,0
+DWM.US,D,20130813,000000,35.8417,36.0645,35.7198,36.0083,18753.322867544,0
+DWM.US,D,20130814,000000,35.9289,36.0286,35.9134,35.9841,36210.285492799,0
+DWM.US,D,20130815,000000,35.4972,35.7828,35.3616,35.7363,20831.631080681,0
+DWM.US,D,20130816,000000,35.864,35.9134,35.7363,35.805,24715.547025709,0
+DWM.US,D,20130819,000000,35.7624,35.7962,35.4885,35.532,19205.757756885,0
+DWM.US,D,20130820,000000,35.4487,35.6181,35.4235,35.5543,19406.151292347,0
+DWM.US,D,20130821,000000,35.3413,35.3664,35.0751,35.0751,28351.55344233,0
+DWM.US,D,20130822,000000,35.4633,35.561,35.4178,35.561,12765.274800171,0
+DWM.US,D,20130823,000000,35.6065,35.743,35.5843,35.7363,13872.604027052,0
+DWM.US,D,20130826,000000,35.6675,35.6675,35.4749,35.5117,17527.203658303,0
+DWM.US,D,20130827,000000,35.2029,35.2396,34.8659,34.9104,64749.83699417,0
+DWM.US,D,20130828,000000,34.8795,35.0751,34.833,34.833,98740.299251367,0
+DWM.US,D,20130829,000000,34.986,34.9927,34.8427,34.9027,17584.016258563,0
+DWM.US,D,20130830,000000,34.742,34.7595,34.5397,34.5688,21138.419122084,0
+DWM.US,D,20130903,000000,35.2029,35.2667,34.9996,35.1525,17893.90316907,0
+DWM.US,D,20130904,000000,34.9918,35.4643,34.9918,35.4178,50226.470455053,0
+DWM.US,D,20130905,000000,35.3819,35.4178,35.2667,35.3819,13136.106136412,0
+DWM.US,D,20130906,000000,35.5572,35.7314,35.3819,35.6288,17654.257291611,0
+DWM.US,D,20130909,000000,35.805,36.0993,35.805,36.0993,20205.659521456,0
+DWM.US,D,20130910,000000,36.4043,36.534,36.3471,36.5185,26192.674632461,0
+DWM.US,D,20130911,000000,36.4294,36.6812,36.4294,36.6598,16945.649222917,0
+DWM.US,D,20130912,000000,36.5165,36.655,36.4817,36.4817,43961.59008096,0
+DWM.US,D,20130913,000000,36.5485,36.6985,36.5039,36.6985,38717.270598805,0
+DWM.US,D,20130916,000000,37.0974,37.0974,36.8766,36.9125,16802.068287715,0
+DWM.US,D,20130917,000000,36.8573,37.0112,36.8573,36.9948,29200.64357712,0
+DWM.US,D,20130918,000000,37.0732,38.022,36.8573,37.9416,15342.500939225,0
+DWM.US,D,20130919,000000,37.9261,37.9261,37.6231,37.7189,36589.380479987,0
+DWM.US,D,20130920,000000,37.7528,37.7528,37.5243,37.5688,114010.49324481,0
+DWM.US,D,20130923,000000,37.5243,37.7073,37.4644,37.5359,44127.896056265,0
+DWM.US,D,20130924,000000,37.6376,37.6986,37.4604,37.5514,25763.997739592,0
+DWM.US,D,20130925,000000,37.6909,37.9077,37.5514,37.5718,43117.664728011,0
+DWM.US,D,20130926,000000,37.8428,38.1284,37.5969,37.7741,65720.815980427,0
+DWM.US,D,20130927,000000,37.6521,37.8138,37.6173,37.7073,62617.815049878,0
+DWM.US,D,20130930,000000,37.2349,37.5011,37.138,37.3781,28283.378322017,0
+DWM.US,D,20131001,000000,37.5718,37.7606,37.4721,37.5718,80264.841646911,0
+DWM.US,D,20131002,000000,37.4604,37.5969,37.3065,37.5795,51471.182878925,0
+DWM.US,D,20131003,000000,37.4604,37.4953,37.3423,37.4343,21239.648846183,0
+DWM.US,D,20131004,000000,37.2349,37.5688,37.2349,37.5011,14631.826957795,0
+DWM.US,D,20131007,000000,37.138,37.3482,37.138,37.2475,13417.070268606,0
+DWM.US,D,20131008,000000,37.2629,37.3065,36.9087,36.9426,17877.375867177,0
+DWM.US,D,20131009,000000,37.0897,37.1874,36.8806,37.0897,44850.965514116,0
+DWM.US,D,20131010,000000,37.443,37.7257,37.443,37.6909,109040.94015664,0
+DWM.US,D,20131011,000000,37.7257,37.8583,37.6434,37.8186,31454.554372877,0
+DWM.US,D,20131014,000000,37.7983,38.0423,37.7896,37.9464,10230.399872221,0
+DWM.US,D,20131015,000000,37.9135,38.0035,37.7896,37.8496,54446.097219796,0
+DWM.US,D,20131016,000000,37.9541,38.1729,37.9541,38.1227,45272.411712406,0
+DWM.US,D,20131017,000000,38.3859,38.6589,38.3859,38.6415,38328.879004302,0
+DWM.US,D,20131018,000000,38.7857,39.0636,38.6725,38.8613,23734.238475768,0
+DWM.US,D,20131021,000000,38.8235,38.9039,38.8013,38.8952,28939.305615925,0
+DWM.US,D,20131022,000000,39.3201,39.3347,39.1497,39.2611,26423.023902605,0
+DWM.US,D,20131023,000000,38.9116,38.9116,38.7722,38.8777,23647.470140826,0
+DWM.US,D,20131024,000000,39.0414,39.1265,39.0327,39.1159,20045.55128436,0
+DWM.US,D,20131025,000000,39.1265,39.1265,38.9474,39.0327,42692.086704247,0
+DWM.US,D,20131028,000000,39.1217,39.3347,38.8535,38.9261,34294.151429495,0
+DWM.US,D,20131029,000000,39.0201,39.2959,39.0046,39.0926,28810.18606988,0
+DWM.US,D,20131030,000000,39.0481,39.1159,38.7441,38.8468,31652.881995602,0
+DWM.US,D,20131031,000000,38.871,39.1159,38.6415,38.6667,43986.3810338,0
+DWM.US,D,20131101,000000,38.5815,38.5815,38.1371,38.536,55083.431299073,0
+DWM.US,D,20131104,000000,38.6667,38.7286,38.5582,38.7286,27927.008374934,0
+DWM.US,D,20131105,000000,38.3395,38.4914,38.2601,38.4343,27633.648766321,0
+DWM.US,D,20131106,000000,38.8884,38.9261,38.7286,38.7528,17457.995581623,0
+DWM.US,D,20131107,000000,38.6328,38.8535,38.0732,38.1682,54044.277192505,0
+DWM.US,D,20131108,000000,38.2387,38.3559,38.1682,38.3559,67871.431139348,0
+DWM.US,D,20131111,000000,38.4343,38.4459,38.3705,38.4266,20429.81105339,0
+DWM.US,D,20131112,000000,38.1729,38.3395,38.1603,38.2253,24835.369964438,0
+DWM.US,D,20131113,000000,37.9541,38.3705,37.8864,38.3705,30418.499135414,0
+DWM.US,D,20131114,000000,38.3027,38.5031,38.2039,38.4402,38390.856386403,0
+DWM.US,D,20131115,000000,38.6589,38.7674,38.5873,38.689,28392.871697064,0
+DWM.US,D,20131118,000000,39.0481,39.2456,38.7238,38.7441,21712.742862891,0
+DWM.US,D,20131119,000000,38.807,38.9756,38.6125,38.6667,34783.772748097,0
+DWM.US,D,20131120,000000,38.8013,38.8013,38.2184,38.3307,24019.334433435,0
+DWM.US,D,20131121,000000,38.5205,38.597,38.3859,38.597,27084.115978354,0
+DWM.US,D,20131122,000000,38.6047,38.7944,38.5205,38.7364,43783.921585602,0
+DWM.US,D,20131125,000000,38.6977,39.0046,38.5438,38.5815,35525.435420578,0
+DWM.US,D,20131126,000000,38.5757,38.7142,38.5127,38.6725,25973.687882369,0
+DWM.US,D,20131127,000000,38.871,38.871,38.7142,38.7722,29341.125643217,0
+DWM.US,D,20131129,000000,39.0414,39.0414,38.807,38.8468,18437.238218827,0
+DWM.US,D,20131202,000000,38.7199,38.7857,38.4605,38.4692,21446.240119855,0
+DWM.US,D,20131203,000000,38.322,38.3307,38.1158,38.1682,34057.60442114,0
+DWM.US,D,20131204,000000,37.9194,38.0936,37.8428,38.0655,34564.785998005,0
+DWM.US,D,20131205,000000,37.9687,38.079,37.6821,37.8428,12473.981104294,0
+DWM.US,D,20131206,000000,38.0849,38.2901,37.8709,38.2184,26146.191595885,0
+DWM.US,D,20131209,000000,38.1952,38.4402,38.1014,38.2746,21931.729612983,0
+DWM.US,D,20131210,000000,38.1807,38.3027,37.9687,38.1729,31678.705904811,0
+DWM.US,D,20131211,000000,38.1729,38.1729,37.7189,37.7528,20413.283751496,0
+DWM.US,D,20131212,000000,37.5718,37.8138,37.2349,37.4876,26966.358952361,0
+DWM.US,D,20131213,000000,37.4644,37.7606,37.3646,37.5011,23941.862705808,0
+DWM.US,D,20131216,000000,37.8709,37.8709,37.7131,37.8428,46100.84271983,0
+DWM.US,D,20131217,000000,37.7654,37.9629,37.4798,37.6376,57287.76018915,0
+DWM.US,D,20131218,000000,37.8496,38.5205,37.7131,38.0597,41826.469267563,0
+DWM.US,D,20131219,000000,38.0297,38.2968,37.8903,38.1952,50554.950580191,0
+DWM.US,D,20131220,000000,38.1227,38.4266,38.1227,38.3859,60946.491645875,0
+DWM.US,D,20131223,000000,38.8235,38.8816,38.5941,38.7286,17842.255350652,0
+DWM.US,D,20131224,000000,38.8864,39.1217,38.6783,39.1217,24835.369964438,0
+DWM.US,D,20131226,000000,39.0404,39.3037,38.962,39.1576,12346.927470986,0
+DWM.US,D,20131227,000000,39.2795,39.5563,39.2311,39.3085,29074.62290018,0
+DWM.US,D,20131230,000000,39.3686,39.4615,39.2689,39.4034,29192.379926173,0
+DWM.US,D,20131231,000000,39.5728,39.8061,39.4111,39.6154,55081.365386337,0
+DWM.US,D,20140102,000000,39.0558,39.1265,38.6695,38.7916,23981.115047805,0
+DWM.US,D,20140103,000000,38.9813,39.2088,38.7335,38.9677,86323.130747333,0
+DWM.US,D,20140106,000000,38.9319,38.9319,38.7567,38.8293,38698.677384175,0
+DWM.US,D,20140107,000000,38.9533,39.0926,38.9096,39.0772,37572.754942664,0
+DWM.US,D,20140108,000000,39.0239,39.0694,38.8806,38.9746,38752.391115328,0
+DWM.US,D,20140109,000000,39.0404,39.0404,38.7335,38.9242,54370.691404905,0
+DWM.US,D,20140110,000000,39.1362,39.3279,39.0849,39.3279,28551.946977791,0
+DWM.US,D,20140113,000000,39.1576,39.262,38.8603,38.9746,51322.437161881,0
+DWM.US,D,20140114,000000,39.0558,39.3453,38.9184,39.2737,24756.865280443,0
+DWM.US,D,20140115,000000,39.2456,39.4034,39.2388,39.3831,55149.540506648,0
+DWM.US,D,20140116,000000,39.4102,39.445,39.2088,39.3831,38122.28773063,0
+DWM.US,D,20140117,000000,39.3831,39.3831,39.1265,39.1643,62503.156892991,0
+DWM.US,D,20140121,000000,39.5206,39.6008,39.2689,39.4034,25267.145726411,0
+DWM.US,D,20140122,000000,39.536,39.536,39.2959,39.4267,44033.897026745,0
+DWM.US,D,20140123,000000,39.4353,39.4353,39.0626,39.2156,150330.27211265,0
+DWM.US,D,20140124,000000,38.7209,38.7209,38.0858,38.0858,169852.11451825,0
+DWM.US,D,20140127,000000,38.262,38.262,37.7518,37.87,120032.62887234,0
+DWM.US,D,20140128,000000,38.2833,38.2833,38.0104,38.2263,34119.581803242,0
+DWM.US,D,20140129,000000,37.5853,37.9261,37.4565,37.7654,30163.358912429,0
+DWM.US,D,20140130,000000,38.0529,38.0945,37.8176,38.0364,34544.126870637,0
+DWM.US,D,20140131,000000,37.3326,37.658,37.2436,37.4624,184278.38315874,0
+DWM.US,D,20140203,000000,37.4179,37.4624,36.7053,36.776,39997.1035392,0
+DWM.US,D,20140204,000000,37.1207,37.2503,37.0539,37.2359,60977.480336926,0
+DWM.US,D,20140205,000000,37.2164,37.2949,37.0336,37.2581,50874.134098013,0
+DWM.US,D,20140206,000000,37.5495,37.9416,37.5331,37.8864,98696.915083896,0
+DWM.US,D,20140207,000000,38.0364,38.4498,38.0364,38.4412,21229.319282499,0
+DWM.US,D,20140210,000000,38.4227,38.4227,38.08,38.2833,53814.960878729,0
+DWM.US,D,20140211,000000,38.4295,38.9746,38.4295,38.9242,45126.764864468,0
+DWM.US,D,20140212,000000,38.9533,39.0404,38.8293,38.9677,73785.106348199,0
+DWM.US,D,20140213,000000,38.7509,39.2234,38.5399,39.1497,69986.925781747,0
+DWM.US,D,20140214,000000,39.1643,39.5419,39.1643,39.4848,60734.735590361,0
+DWM.US,D,20140218,000000,39.6425,39.718,39.506,39.689,23784.853337817,0
+DWM.US,D,20140219,000000,39.7829,39.8681,39.4557,39.4557,30165.424825166,0
+DWM.US,D,20140220,000000,39.4615,39.7907,39.4267,39.6232,29127.303674966,0
+DWM.US,D,20140221,000000,39.8206,39.9668,39.7829,39.7829,26099.708559309,0
+DWM.US,D,20140224,000000,40.0017,40.2843,39.9804,40.0956,47670.936399734,0
+DWM.US,D,20140225,000000,40.1391,40.2254,39.9736,40.0017,34645.356594736,0
+DWM.US,D,20140226,000000,40.0385,40.0385,39.7326,39.8052,28764.735989673,0
+DWM.US,D,20140227,000000,39.7829,40.0288,39.5728,40.0017,46215.500876717,0
+DWM.US,D,20140228,000000,40.1246,40.3154,40.0075,40.1469,24182.541539635,0
+DWM.US,D,20140303,000000,39.6668,39.6668,39.2311,39.3453,32206.546609043,0
+DWM.US,D,20140304,000000,40.023,40.1895,39.9203,40.0511,62162.281291433,0
+DWM.US,D,20140305,000000,40.0442,40.1246,39.9736,40.0017,33176.492638931,0
+DWM.US,D,20140306,000000,40.3753,40.569,40.3753,40.4799,16938.418528339,0
+DWM.US,D,20140307,000000,40.3289,40.3627,40.0017,40.2311,30718.056482238,0
+DWM.US,D,20140310,000000,39.9203,40.0385,39.7509,40.0385,31850.176661959,0
+DWM.US,D,20140311,000000,39.9329,40.1033,39.6512,39.689,33878.902969414,0
+DWM.US,D,20140312,000000,39.2872,39.6812,39.2872,39.6164,25398.331185193,0
+DWM.US,D,20140313,000000,39.8342,39.8342,38.9029,38.9978,29812.153747188,0
+DWM.US,D,20140314,000000,39.0191,39.0481,38.8225,38.9677,36316.67999874,0
+DWM.US,D,20140317,000000,39.2311,39.445,39.2311,39.3453,19205.757756885,0
+DWM.US,D,20140318,000000,39.4557,39.7461,39.4353,39.718,12974.964942948,0
+DWM.US,D,20140319,000000,39.5786,39.7393,38.962,39.1643,34152.636407029,0
+DWM.US,D,20140320,000000,38.9242,39.1643,38.8767,39.0558,20538.271472067,0
+DWM.US,D,20140321,000000,39.3211,39.3889,38.9978,39.0558,34180.526228975,0
+DWM.US,D,20140324,000000,38.988,39.235,38.8196,39.0704,43216.828539373,0
+DWM.US,D,20140325,000000,39.5051,39.6822,39.2824,39.629,18069.505751691,0
+DWM.US,D,20140326,000000,39.7916,39.8526,39.5786,39.5854,15607.970725893,0
+DWM.US,D,20140327,000000,39.6677,39.8362,39.6599,39.7267,19313.185219195,0
+DWM.US,D,20140328,000000,40.0946,40.2059,39.991,40.0724,52163.263645725,0
+DWM.US,D,20140331,000000,40.3521,40.4257,40.264,40.2776,24785.788058757,0
+DWM.US,D,20140401,000000,40.264,40.509,40.264,40.4344,64623.81631723,0
+DWM.US,D,20140402,000000,40.4712,40.5496,40.357,40.4257,21021.695052459,0
+DWM.US,D,20140403,000000,40.357,40.4625,40.2776,40.4257,18559.127070293,0
+DWM.US,D,20140404,000000,40.4257,40.6319,40.2059,40.2776,32386.281017137,0
+DWM.US,D,20140407,000000,40.2505,40.3463,40.0801,40.175,81561.201889201,0
+DWM.US,D,20140408,000000,40.1807,40.3647,39.9853,40.3038,16304.183318167,0
+DWM.US,D,20140409,000000,40.5661,40.8662,40.449,40.812,20339.943849342,0
+DWM.US,D,20140410,000000,40.6842,40.781,40.0869,40.1236,19862.718007162,0
+DWM.US,D,20140411,000000,39.8003,40.2505,39.8003,40.0278,58477.725925499,0
+DWM.US,D,20140414,000000,40.0637,40.1963,39.9242,40.1382,19427.843376082,0
+DWM.US,D,20140415,000000,40.0946,40.1023,39.4954,39.9097,43993.611728379,0
+DWM.US,D,20140416,000000,40.0869,40.4189,40.0869,40.4112,30482.542430253,0
+DWM.US,D,20140417,000000,40.5225,40.6794,40.357,40.5739,14276.489967079,0
+DWM.US,D,20140421,000000,40.5429,40.6639,40.4257,40.6251,22010.234296978,0
+DWM.US,D,20140422,000000,40.5874,40.8904,40.5874,40.8313,37244.274817525,0
+DWM.US,D,20140423,000000,40.7035,40.7035,40.5283,40.5816,20640.534152535,0
+DWM.US,D,20140424,000000,40.5739,40.7578,40.4712,40.5874,294245.8851778,0
+DWM.US,D,20140425,000000,40.5012,40.5351,40.264,40.3647,15461.290921586,0
+DWM.US,D,20140428,000000,40.3792,40.6919,40.3298,40.6397,19329.712521088,0
+DWM.US,D,20140429,000000,40.8246,40.9639,40.6483,40.8817,30346.192189629,0
+DWM.US,D,20140430,000000,40.8459,41.113,40.8459,41.0356,44687.758407916,0
+DWM.US,D,20140501,000000,41.0007,41.0966,40.781,41.0298,20719.03883653,0
+DWM.US,D,20140502,000000,40.6552,41.0675,40.6552,40.9426,19698.477944592,0
+DWM.US,D,20140505,000000,40.7326,41.0007,40.5661,40.994,13666.01275338,0
+DWM.US,D,20140506,000000,41.0076,41.0675,40.8904,40.9639,21097.10086735,0
+DWM.US,D,20140507,000000,40.9485,41.177,40.8313,41.1382,27154.357011402,0
+DWM.US,D,20140508,000000,41.2302,41.3338,40.9426,41.1711,9860.601492348,0
+DWM.US,D,20140509,000000,41.0675,41.1382,40.8739,41.0675,20380.229147709,0
+DWM.US,D,20140512,000000,41.2592,41.3909,41.2002,41.3909,37014.958503751,0
+DWM.US,D,20140513,000000,41.3696,41.3696,41.2592,41.3638,37369.262538097,0
+DWM.US,D,20140514,000000,41.3638,41.4142,41.1837,41.2796,31659.079733813,0
+DWM.US,D,20140515,000000,41.3173,41.3173,40.994,41.1914,33119.680038671,0
+DWM.US,D,20140516,000000,41.1624,41.3009,40.9485,41.3009,27290.707252025,0
+DWM.US,D,20140519,000000,41.2002,41.206,41.0908,41.1837,28790.559898882,0
+DWM.US,D,20140520,000000,41.023,41.0424,40.7965,40.9194,20654.995541692,0
+DWM.US,D,20140521,000000,41.1276,41.2361,41.0424,41.2147,20223.219779718,0
+DWM.US,D,20140522,000000,41.1914,41.2361,41.1334,41.2225,14087.45895167,0
+DWM.US,D,20140523,000000,41.1276,41.3405,41.113,41.3338,29223.368617223,0
+DWM.US,D,20140527,000000,41.5768,41.6803,41.3909,41.5671,53505.073968221,0
+DWM.US,D,20140528,000000,41.4732,41.5013,41.3261,41.45,30570.343721563,0
+DWM.US,D,20140529,000000,41.6494,41.6659,41.4877,41.6116,28410.431955326,0
+DWM.US,D,20140530,000000,41.6291,41.6862,41.5168,41.6862,39648.997243064,0
+DWM.US,D,20140602,000000,41.6862,41.8566,41.6494,41.7588,29394.839374371,0
+DWM.US,D,20140603,000000,41.6581,41.6803,41.5603,41.6494,27204.971873452,0
+DWM.US,D,20140604,000000,41.6204,41.6358,41.4732,41.6358,15813.529043197,0
+DWM.US,D,20140605,000000,41.6417,41.9505,41.5826,41.9273,35680.378875832,0
+DWM.US,D,20140606,000000,41.936,42.1712,41.936,42.1363,24371.572555045,0
+DWM.US,D,20140609,000000,42.0898,42.179,42.0095,42.1566,22313.923469276,0
+DWM.US,D,20140610,000000,41.9214,42.1054,41.9137,42.0967,41196.365882865,0
+DWM.US,D,20140611,000000,41.9824,41.9824,41.7811,41.8566,28873.196408351,0
+DWM.US,D,20140612,000000,41.9427,42.0173,41.812,41.812,40547.669283536,0
+DWM.US,D,20140613,000000,41.8401,41.9572,41.7965,41.9078,32718.892967748,0
+DWM.US,D,20140616,000000,41.9137,41.9824,41.8266,41.9273,26180.27915604,0
+DWM.US,D,20140617,000000,41.7588,41.8788,41.7268,41.8633,25923.073020319,0
+DWM.US,D,20140618,000000,41.9137,42.2389,41.8788,42.2235,26479.836502864,0
+DWM.US,D,20140619,000000,42.4684,42.481,42.2893,42.3609,29815.252616294,0
+DWM.US,D,20140620,000000,42.269,42.2961,42.1712,42.2777,21132.221383873,0
+DWM.US,D,20140623,000000,42.026,42.2941,42.026,42.1761,22320.121207485,0
+DWM.US,D,20140624,000000,41.9901,42.0772,41.8314,41.8459,39601.481250119,0
+DWM.US,D,20140625,000000,41.6513,41.8837,41.6513,41.8837,26957.062345046,0
+DWM.US,D,20140626,000000,41.8905,41.9747,41.6746,41.9747,46144.226887301,0
+DWM.US,D,20140627,000000,41.8459,42.0183,41.8178,42.0183,59310.288758395,0
+DWM.US,D,20140630,000000,41.8837,42.0027,41.7626,41.9572,51243.932477886,0
+DWM.US,D,20140701,000000,42.1761,42.3319,42.1083,42.2515,22869.653995452,0
+DWM.US,D,20140702,000000,42.2592,42.3532,42.2592,42.3464,17748.256321132,0
+DWM.US,D,20140703,000000,42.4558,42.5168,42.3929,42.4867,16931.18783376,0
+DWM.US,D,20140707,000000,42.1237,42.2592,42.0851,42.1605,18421.743873302,0
+DWM.US,D,20140708,000000,41.8982,41.9669,41.7191,41.8081,46302.269211659,0
+DWM.US,D,20140709,000000,41.7114,41.9572,41.7114,41.9572,23316.924102951,0
+DWM.US,D,20140710,000000,41.3289,41.4567,41.2012,41.4567,39206.891917406,0
+DWM.US,D,20140711,000000,41.4644,41.539,41.3618,41.539,87435.624756054,0
+DWM.US,D,20140714,000000,41.7288,41.8769,41.7288,41.8024,33970.836086199,0
+DWM.US,D,20140715,000000,41.8536,41.8536,41.5168,41.6678,16258.733237959,0
+DWM.US,D,20140716,000000,41.9417,42.0027,41.8314,41.9824,11492.672554354,0
+DWM.US,D,20140717,000000,41.6901,41.8905,41.4112,41.4403,39111.859931518,0
+DWM.US,D,20140718,000000,41.6135,41.8081,41.6048,41.7791,8733.6460944692,0
+DWM.US,D,20140721,000000,41.5526,41.6513,41.4644,41.63,40393.75878465,0
+DWM.US,D,20140722,000000,41.8837,41.9127,41.7462,41.8459,16227.744546908,0
+DWM.US,D,20140723,000000,41.9417,41.996,41.9127,41.9572,16600.641795885,0
+DWM.US,D,20140724,000000,42.0986,42.1315,42.0183,42.0482,18052.978449798,0
+DWM.US,D,20140725,000000,41.9901,41.9901,41.7559,41.8682,16937.385571971,0
+DWM.US,D,20140728,000000,41.7849,41.9572,41.7791,41.9204,16212.250201383,0
+DWM.US,D,20140729,000000,42.026,42.0327,41.8178,41.8178,18024.055671484,0
+DWM.US,D,20140730,000000,41.8178,41.8614,41.5603,41.7723,23468.7686891,0
+DWM.US,D,20140731,000000,41.4258,41.4258,41.1043,41.1334,29476.442927471,0
+DWM.US,D,20140801,000000,40.9243,41.0569,40.7829,40.843,29707.825153984,0
+DWM.US,D,20140804,000000,41.1276,41.1276,40.813,41.0501,16360.995918427,0
+DWM.US,D,20140805,000000,40.8081,40.8565,40.4751,40.5554,30510.432252198,0
+DWM.US,D,20140806,000000,40.2321,40.5796,40.1799,40.4886,29554.947611467,0
+DWM.US,D,20140807,000000,40.5206,40.5206,39.9949,40.1305,39613.87672654,0
+DWM.US,D,20140808,000000,40.145,40.3676,40.055,40.3599,17413.578457784,0
+DWM.US,D,20140811,000000,40.4673,40.5322,40.3822,40.4141,16231.876372382,0
+DWM.US,D,20140812,000000,40.3483,40.4974,40.3483,40.4528,17192.525794955,0
+DWM.US,D,20140813,000000,40.6097,40.6639,40.5554,40.6097,29495.036142102,0
+DWM.US,D,20140814,000000,40.9408,40.9533,40.75,40.8478,30679.837096609,0
+DWM.US,D,20140815,000000,41.2534,41.2534,40.6726,40.843,44966.656627372,0
+DWM.US,D,20140818,000000,41.0356,41.1731,41.0289,41.1276,10502.067397099,0
+DWM.US,D,20140819,000000,41.1847,41.2089,41.0665,41.1847,18453.76552072,0
+DWM.US,D,20140820,000000,41.0908,41.1644,40.9843,41.0908,19872.014614476,0
+DWM.US,D,20140821,000000,41.2089,41.3057,41.178,41.2708,22781.852704142,0
+DWM.US,D,20140822,000000,41.1392,41.2253,40.9708,41.0665,27374.376717862,0
+DWM.US,D,20140825,000000,41.2834,41.4325,41.2834,41.3057,24213.530230686,0
+DWM.US,D,20140826,000000,41.4189,41.5168,41.3522,41.3522,20520.711213805,0
+DWM.US,D,20140827,000000,41.5477,41.5477,41.4045,41.4258,19743.9280248,0
+DWM.US,D,20140828,000000,41.178,41.3135,41.178,41.298,16036.647618762,0
+DWM.US,D,20140829,000000,41.1731,41.3454,41.1731,41.2767,21427.646905224,0
+DWM.US,D,20140902,000000,41.3793,41.3793,41.2156,41.2834,27621.2532899,0
+DWM.US,D,20140903,000000,41.7114,41.7114,41.5477,41.6048,47439.554173221,0
+DWM.US,D,20140904,000000,41.6223,41.6901,41.3135,41.4258,19440.238852503,0
+DWM.US,D,20140905,000000,41.3057,41.5235,41.2708,41.5003,30129.271352274,0
+DWM.US,D,20140908,000000,41.2012,41.2012,40.9611,41.0665,18420.710916933,0
+DWM.US,D,20140909,000000,40.9078,40.9775,40.8081,40.8565,37498.382084142,0
+DWM.US,D,20140910,000000,40.7994,41.0424,40.7762,41.0356,35020.31975645,0
+DWM.US,D,20140911,000000,40.8343,40.8343,40.6483,40.7346,16739.057949246,0
+DWM.US,D,20140912,000000,40.6919,40.7268,40.5874,40.6726,78154.511786355,0
+DWM.US,D,20140915,000000,40.5874,40.6184,40.4886,40.5322,12206.44540489,0
+DWM.US,D,20140916,000000,40.3541,40.7829,40.3541,40.7268,19153.076982099,0
+DWM.US,D,20140917,000000,40.6241,40.6241,40.3599,40.4064,20230.450474297,0
+DWM.US,D,20140918,000000,40.6483,40.72,40.6097,40.6794,16953.912873864,0
+DWM.US,D,20140919,000000,40.75,40.75,40.5061,40.5061,52911.124056415,0
+DWM.US,D,20140922,000000,40.5331,40.5331,40.3182,40.3734,29500.200923944,0
+DWM.US,D,20140923,000000,40.2863,40.2863,39.9562,40.0442,63043.393073642,0
+DWM.US,D,20140924,000000,40.1352,40.3182,39.9794,40.2776,23268.375153638,0
+DWM.US,D,20140925,000000,40.0007,40.0152,39.6164,39.6164,45074.084089681,0
+DWM.US,D,20140926,000000,39.7074,39.8846,39.6008,39.8139,36805.268360973,0
+DWM.US,D,20140929,000000,39.3337,39.4886,39.2833,39.3821,48382.643337533,0
+DWM.US,D,20140930,000000,39.2407,39.4518,39.2407,39.3821,24578.163828717,0
+DWM.US,D,20141001,000000,39.1566,39.1633,38.8797,38.9746,42190.069909226,0
+DWM.US,D,20141002,000000,38.8487,38.8487,38.2901,38.5718,62557.903580514,0
+DWM.US,D,20141003,000000,38.4983,38.5854,38.3898,38.5621,41502.120967898,0
+DWM.US,D,20141006,000000,38.7713,38.7926,38.5621,38.7199,23677.425875508,0
+DWM.US,D,20141007,000000,38.5399,38.5399,38.2058,38.2058,19317.317044668,0
+DWM.US,D,20141008,000000,38.2233,38.8641,38.1014,38.8487,34709.399889575,0
+DWM.US,D,20141009,000000,38.4788,38.4788,37.7528,37.8138,144401.10255827,0
+DWM.US,D,20141010,000000,37.6037,37.6173,37.3027,37.3027,51877.134731689,0
+DWM.US,D,20141013,000000,37.6472,37.6472,37.2416,37.2416,33961.539478883,0
+DWM.US,D,20141014,000000,37.4217,37.5892,37.2271,37.2871,53477.184146276,0
+DWM.US,D,20141015,000000,37.1148,37.2494,36.4352,37.0829,134297.75631936,0
+DWM.US,D,20141016,000000,36.3432,37.0752,36.3432,36.865,50266.755753418,0
+DWM.US,D,20141017,000000,37.3191,37.5514,37.2726,37.3539,78029.524065784,0
+DWM.US,D,20141020,000000,37.2726,37.6328,37.2726,37.5892,45782.692158375,0
+DWM.US,D,20141021,000000,37.8613,38.0781,37.8613,38.0577,50489.874328984,0
+DWM.US,D,20141022,000000,38.0122,38.0781,37.7122,37.7169,42856.326766817,0
+DWM.US,D,20141023,000000,38.0849,38.2746,38.0577,38.1294,17507.577487305,0
+DWM.US,D,20141024,000000,38.1477,38.324,38.1477,38.324,37088.298405904,0
+DWM.US,D,20141027,000000,37.9184,38.2058,37.9184,38.1759,34047.274857457,0
+DWM.US,D,20141028,000000,38.5931,38.7499,38.5399,38.7499,14829.121624151,0
+DWM.US,D,20141029,000000,38.806,38.8487,38.2968,38.4266,13153.666394675,0
+DWM.US,D,20141030,000000,38.3598,38.7838,38.3598,38.6415,10889.426035233,0
+DWM.US,D,20141031,000000,39.0501,39.1769,38.9668,39.1692,21897.642052827,0
+DWM.US,D,20141103,000000,38.7838,38.9455,38.7199,38.8003,25443.781265401,0
+DWM.US,D,20141104,000000,38.626,38.6744,38.4333,38.6415,48132.66789639,0
+DWM.US,D,20141105,000000,38.6744,38.8158,38.6328,38.7402,128002.92021059,0
+DWM.US,D,20141106,000000,38.597,38.6996,38.5399,38.5786,21685.885997314,0
+DWM.US,D,20141107,000000,38.4983,38.6193,38.3898,38.6193,65365.478989711,0
+DWM.US,D,20141110,000000,38.6677,38.8235,38.6599,38.7402,33671.278739375,0
+DWM.US,D,20141111,000000,38.7926,39.0587,38.7838,38.9988,28530.254894055,0
+DWM.US,D,20141112,000000,38.6909,38.7499,38.6328,38.6996,39947.521633519,0
+DWM.US,D,20141113,000000,38.6677,38.8913,38.6599,38.7567,184677.10431693,0
+DWM.US,D,20141114,000000,38.6909,38.961,38.6821,38.8322,201640.31379811,0
+DWM.US,D,20141117,000000,38.7199,38.806,38.6415,38.7713,26554.209361386,0
+DWM.US,D,20141118,000000,39.1207,39.1692,38.9523,39.1246,28596.364101631,0
+DWM.US,D,20141119,000000,38.9,39.1488,38.8322,39.0152,36877.575306758,0
+DWM.US,D,20141120,000000,38.778,38.8836,38.716,38.8235,49893.858504441,0
+DWM.US,D,20141121,000000,39.1343,39.2572,38.9823,39.08,79490.124370643,0
+DWM.US,D,20141124,000000,39.2165,39.2998,39.1488,39.265,34078.263548507,0
+DWM.US,D,20141125,000000,39.353,39.3985,39.265,39.3337,42836.700595817,0
+DWM.US,D,20141126,000000,39.4576,39.5719,39.4044,39.5719,27672.901108318,0
+DWM.US,D,20141128,000000,39.1914,39.265,39.1042,39.1566,8759.4700036781,0
+DWM.US,D,20141201,000000,39.0268,39.1207,38.9301,39.0501,28763.703033304,0
+DWM.US,D,20141202,000000,39.0501,39.143,39.0268,39.1246,28796.757637092,0
+DWM.US,D,20141203,000000,38.9746,39.1246,38.9668,39.08,63992.679976163,0
+DWM.US,D,20141204,000000,38.99,39.1343,38.9155,38.9746,30698.43031124,0
+DWM.US,D,20141205,000000,39.0956,39.1566,39.0336,39.0878,17768.915448499,0
+DWM.US,D,20141208,000000,38.7926,38.9397,38.7199,38.7402,18612.840801448,0
+DWM.US,D,20141209,000000,38.3957,38.506,38.2523,38.4934,68656.4779793,0
+DWM.US,D,20141210,000000,38.3598,38.4459,38.02,38.0781,55584.415137726,0
+DWM.US,D,20141211,000000,38.1381,38.2814,37.9649,37.9649,83617.818018602,0
+DWM.US,D,20141212,000000,37.8544,37.8855,37.2726,37.2726,58681.218330065,0
+DWM.US,D,20141215,000000,37.2726,37.3859,36.6928,36.747,43839.701229493,0
+DWM.US,D,20141216,000000,36.6598,37.3937,36.6385,37.0103,68941.573936968,0
+DWM.US,D,20141217,000000,37.1216,37.5727,37.0752,37.4004,238967.22512511,0
+DWM.US,D,20141218,000000,37.8002,38.049,37.6783,38.0403,120928.2020437,0
+DWM.US,D,20141219,000000,38.0703,38.1836,37.9464,38.1081,108688.70203502,0
+DWM.US,D,20141222,000000,38.1836,38.352,38.1623,38.2592,93988.699956919,0
+DWM.US,D,20141223,000000,38.2756,38.2756,38.0781,38.1924,66310.634066759,0
+DWM.US,D,20141224,000000,38.2678,38.3762,38.1294,38.3259,26128.631337622,0
+DWM.US,D,20141226,000000,38.5486,38.5573,38.3346,38.3762,72727.359027001,0
+DWM.US,D,20141229,000000,38.3124,38.3966,38.1924,38.1924,75708.471106082,0
+DWM.US,D,20141230,000000,38.1081,38.1081,37.8951,37.9406,142377.54103266,0
+DWM.US,D,20141231,000000,37.9958,38.0481,37.6608,37.6608,145490.87152689,0
+DWM.US,D,20150102,000000,37.8138,37.8186,37.5011,37.5921,44111.368754372,0
+DWM.US,D,20150105,000000,37.0161,37.1207,36.6269,36.7431,123013.74095142,0
+DWM.US,D,20150106,000000,36.7363,36.8099,36.2717,36.3365,71527.063726968,0
+DWM.US,D,20150107,000000,36.5969,36.8632,36.4082,36.7702,141473.70421034,0
+DWM.US,D,20150108,000000,37.0742,37.3346,37.0161,37.1371,57466.461640875,0
+DWM.US,D,20150109,000000,37.2726,37.2958,36.9609,37.1303,124853.43624347,0
+DWM.US,D,20150112,000000,37.1371,37.1371,36.8709,37.0084,48592.33348031,0
+DWM.US,D,20150113,000000,37.3123,37.5089,36.9077,37.1961,40821.402721151,0
+DWM.US,D,20150114,000000,37.0519,37.1758,36.8709,37.1148,27399.167670703,0
+DWM.US,D,20150115,000000,37.3868,37.4691,37.2203,37.3559,54361.394797591,0
+DWM.US,D,20150116,000000,37.3036,37.8516,37.3036,37.8264,27773.097876049,0
+DWM.US,D,20150120,000000,37.9464,38.1236,37.7586,37.8951,93889.536145557,0
+DWM.US,D,20150121,000000,37.9696,38.1924,37.9629,38.1477,30112.74405038,0
+DWM.US,D,20150122,000000,38.1759,38.4934,38.0636,38.4053,77396.32181198,0
+DWM.US,D,20150123,000000,38.3618,38.3908,38.1477,38.1623,43983.282164695,0
+DWM.US,D,20150126,000000,38.3908,38.7035,38.3346,38.5815,125723.18550562,0
+DWM.US,D,20150127,000000,38.6366,38.7374,38.5011,38.5999,54321.109499224,0
+DWM.US,D,20150128,000000,38.6638,38.7461,38.0916,38.1168,66654.608537422,0
+DWM.US,D,20150129,000000,38.4208,38.686,38.3685,38.686,29465.08040742,0
+DWM.US,D,20150130,000000,38.384,38.4412,38.1236,38.1236,41684.954245098,0
+DWM.US,D,20150202,000000,38.352,38.6232,38.2592,38.5747,67898.288004926,0
+DWM.US,D,20150203,000000,38.9068,39.234,38.8777,39.143,229634.46433699,0
+DWM.US,D,20150204,000000,38.9203,39.0878,38.7538,38.7693,75106.25754333,0
+DWM.US,D,20150205,000000,39.0211,39.3357,39.0211,39.3201,43363.50834368,0
+DWM.US,D,20150206,000000,39.0046,39.0327,38.6705,38.7374,63026.865771748,0
+DWM.US,D,20150209,000000,38.595,38.7605,38.595,38.6793,30520.761815882,0
+DWM.US,D,20150210,000000,38.898,39.0327,38.7751,38.9988,47111.074048084,0
+DWM.US,D,20150211,000000,38.7132,38.7829,38.6154,38.6957,42862.524505026,0
+DWM.US,D,20150212,000000,38.9988,39.3075,38.9591,39.3018,55024.552786077,0
+DWM.US,D,20150213,000000,39.4402,39.5961,39.4402,39.5961,62154.017640485,0
+DWM.US,D,20150217,000000,39.5893,39.69,39.3201,39.626,24339.550907626,0
+DWM.US,D,20150218,000000,39.7471,39.9155,39.6038,39.7868,22566.997779523,0
+DWM.US,D,20150219,000000,39.6735,39.963,39.6735,39.7945,47098.678571663,0
+DWM.US,D,20150220,000000,39.6967,40.2717,39.626,40.2321,28034.435837243,0
+DWM.US,D,20150223,000000,40.0075,40.0598,39.8758,40.022,74454.462074896,0
+DWM.US,D,20150224,000000,39.9784,40.327,39.9552,40.2882,31204.578931735,0
+DWM.US,D,20150225,000000,40.2059,40.3706,40.1663,40.3048,135155.11010511,0
+DWM.US,D,20150226,000000,40.2146,40.266,40.0143,40.022,127309.80648742,0
+DWM.US,D,20150227,000000,40.0598,40.3202,40.0511,40.1285,86752.840596569,0
+DWM.US,D,20150302,000000,40.1876,40.2146,40.0288,40.2059,35948.947531605,0
+DWM.US,D,20150303,000000,40.0995,40.112,39.84,39.963,388711.8109769,0
+DWM.US,D,20150304,000000,39.536,39.8332,39.536,39.8187,31995.823509897,0
+DWM.US,D,20150305,000000,39.9077,39.9465,39.7413,39.8565,21988.542213243,0
+DWM.US,D,20150306,000000,39.536,39.536,39.1566,39.1633,64652.739095544,0
+DWM.US,D,20150309,000000,39.3075,39.3357,39.2021,39.3144,59518.945944804,0
+DWM.US,D,20150310,000000,38.595,38.7248,38.413,38.4353,53859.378002568,0
+DWM.US,D,20150311,000000,38.4412,38.5263,38.3037,38.4276,47270.149328811,0
+DWM.US,D,20150312,000000,38.8777,38.9068,38.7296,38.8777,50302.909226311,0
+DWM.US,D,20150313,000000,38.566,39.0723,38.384,39.0723,79788.648761098,0
+DWM.US,D,20150316,000000,38.8293,39.1129,38.8293,39.0578,50565.280143874,0
+DWM.US,D,20150317,000000,38.8129,39.0046,38.8129,38.9988,54251.901422544,0
+DWM.US,D,20150318,000000,39.0723,39.8758,39.0046,39.7616,27521.056522169,0
+DWM.US,D,20150319,000000,39.447,39.5128,39.2582,39.3695,80191.501744757,0
+DWM.US,D,20150320,000000,40.0442,40.3415,39.9077,40.2059,34500.742703166,0
+DWM.US,D,20150323,000000,40.4044,40.54,40.266,40.4586,55354.065867583,0
+DWM.US,D,20150324,000000,40.6416,40.6416,40.4499,40.4742,63613.584988976,0
+DWM.US,D,20150325,000000,40.5951,40.6416,40.2737,40.2824,174196.72900357,0
+DWM.US,D,20150326,000000,40.1537,40.1537,39.812,39.9475,93529.034373,0
+DWM.US,D,20150327,000000,39.9398,40.0308,39.8768,40.0075,60734.735590361,0
+DWM.US,D,20150330,000000,40.0308,40.1372,40.0152,40.053,41188.102231918,0
+DWM.US,D,20150331,000000,39.5128,39.6483,39.4393,39.4895,32602.168898124,0
+DWM.US,D,20150401,000000,39.7481,39.7481,39.5051,39.7422,47614.123799474,0
+DWM.US,D,20150402,000000,40.0075,40.1014,39.9475,40.0152,83818.211554064,0
+DWM.US,D,20150406,000000,40.3725,40.6493,40.085,40.3966,58372.364375926,0
+DWM.US,D,20150407,000000,40.5264,40.7074,40.4044,40.4044,49970.297275699,0
+DWM.US,D,20150408,000000,40.839,40.839,40.5322,40.6116,33840.683583785,0
+DWM.US,D,20150409,000000,40.7142,40.7142,40.5322,40.7142,28633.550530891,0
+DWM.US,D,20150410,000000,40.6416,40.7384,40.6194,40.7384,194660.62761712,0
+DWM.US,D,20150413,000000,40.6038,40.6416,40.4431,40.5061,112673.84770416,0
+DWM.US,D,20150414,000000,40.7142,40.8313,40.6329,40.8246,97328.247895821,0
+DWM.US,D,20150415,000000,40.9611,41.0685,40.7384,40.9843,82699.519807131,0
+DWM.US,D,20150416,000000,41.0298,41.267,40.8759,41.0986,164765.83736046,0
+DWM.US,D,20150417,000000,40.4876,40.722,40.4799,40.6755,115692.1462125,0
+DWM.US,D,20150420,000000,40.6755,40.8546,40.6116,40.7297,52885.300147207,0
+DWM.US,D,20150421,000000,40.9398,41.0298,40.931,40.9775,24349.880471309,0
+DWM.US,D,20150422,000000,40.992,41.0433,40.8313,40.9775,22927.49955208,0
+DWM.US,D,20150423,000000,40.9708,41.3202,40.8691,41.267,236634.80964535,0
+DWM.US,D,20150424,000000,41.3726,41.5497,41.2505,41.5245,157487.626789,0
+DWM.US,D,20150427,000000,41.7171,41.9137,41.6,41.6716,168953.44247778,0
+DWM.US,D,20150428,000000,41.6474,41.7772,41.4877,41.7772,72380.285687232,0
+DWM.US,D,20150429,000000,41.5429,41.5497,41.2737,41.3667,73585.745769106,0
+DWM.US,D,20150430,000000,41.1808,41.267,41.0356,41.0986,89591.404696818,0
+DWM.US,D,20150501,000000,41.2282,41.3367,41.0298,41.3279,113330.80795443,0
+DWM.US,D,20150504,000000,41.2341,41.3957,41.2341,41.3125,125663.27403626,0
+DWM.US,D,20150505,000000,41.1683,41.2128,40.7878,40.8313,58632.669380752,0
+DWM.US,D,20150506,000000,41.1528,41.1528,40.7559,40.8604,62326.521354001,0
+DWM.US,D,20150507,000000,40.7559,40.7559,40.5206,40.7297,64031.932318161,0
+DWM.US,D,20150508,000000,41.3367,41.6165,41.2737,41.5719,94183.928710539,0
+DWM.US,D,20150511,000000,41.3202,41.388,41.175,41.205,58372.364375926,0
+DWM.US,D,20150512,000000,41.1063,41.2883,41.1063,41.205,58249.442568091,0
+DWM.US,D,20150513,000000,41.6165,41.6862,41.4258,41.4877,97002.866639788,0
+DWM.US,D,20150514,000000,41.9282,42.0047,41.8314,41.9446,39092.233760519,0
+DWM.US,D,20150515,000000,41.8614,42.0734,41.7772,42.0124,71597.304760017,0
+DWM.US,D,20150518,000000,41.7908,41.8372,41.6397,41.7908,50342.161568308,0
+DWM.US,D,20150519,000000,41.5836,41.6659,41.5022,41.5787,183643.11499221,0
+DWM.US,D,20150520,000000,41.5187,41.6794,41.4403,41.5836,37281.461246787,0
+DWM.US,D,20150521,000000,41.7278,41.8682,41.6474,41.8314,36989.134594542,0
+DWM.US,D,20150522,000000,41.5564,41.7171,41.5332,41.6078,41056.916773136,0
+DWM.US,D,20150526,000000,41.3367,41.3367,40.8459,40.9708,96058.744519109,0
+DWM.US,D,20150527,000000,40.9533,41.3125,40.9533,41.2806,44075.215281479,0
+DWM.US,D,20150528,000000,40.9398,41.175,40.8313,41.1595,50672.707606183,0
+DWM.US,D,20150529,000000,41.022,41.0917,40.6929,40.7878,32795.331739007,0
+DWM.US,D,20150601,000000,40.9078,40.931,40.5061,40.6416,127094.95156281,0
+DWM.US,D,20150602,000000,40.812,41.0521,40.7142,40.8759,19583.819787705,0
+DWM.US,D,20150603,000000,41.1295,41.3125,41.0763,41.1353,44600.990072973,0
+DWM.US,D,20150604,000000,40.9611,41.022,40.4586,40.6116,19152.04402573,0
+DWM.US,D,20150605,000000,39.993,40.1905,39.9562,40.1817,58632.669380752,0
+DWM.US,D,20150608,000000,40.1236,40.1624,39.9871,40.1149,49060.262715176,0
+DWM.US,D,20150609,000000,39.8197,40.0308,39.7625,39.8923,75038.082423019,0
+DWM.US,D,20150610,000000,40.4354,40.6929,40.2902,40.5806,65213.634403562,0
+DWM.US,D,20150611,000000,40.8043,40.8546,40.6261,40.7142,49471.379349782,0
+DWM.US,D,20150612,000000,40.2902,40.5739,40.2282,40.4964,48141.964503705,0
+DWM.US,D,20150615,000000,40.0772,40.2166,40.0075,40.1992,38696.611471438,0
+DWM.US,D,20150616,000000,40.1149,40.2611,39.9804,40.2447,25054.35671453,0
+DWM.US,D,20150617,000000,40.0927,40.2999,39.87,40.2282,47748.408127361,0
+DWM.US,D,20150618,000000,40.2166,40.8313,40.2166,40.54,56402.516581466,0
+DWM.US,D,20150619,000000,40.5138,40.5206,40.357,40.4431,66246.590771921,0
+DWM.US,D,20150622,000000,41.1644,41.36,41.0937,41.1334,32793.26582627,0
+DWM.US,D,20150623,000000,41.2564,41.2786,41.1731,41.2263,42332.617888059,0
+DWM.US,D,20150624,000000,41.0937,41.178,40.9233,40.9708,68033.605289181,0
+DWM.US,D,20150625,000000,41.023,41.1199,40.8459,40.8536,95271.63176642,0
+DWM.US,D,20150626,000000,40.9078,41.023,40.7035,40.8536,76165.037820897,0
+DWM.US,D,20150629,000000,40.4499,40.4499,39.6222,39.6754,208100.42292582,0
+DWM.US,D,20150630,000000,39.9562,39.9562,39.3317,39.536,41134.388500763,0
+DWM.US,D,20150701,000000,39.8478,40.0395,39.6222,39.7509,56028.586376121,0
+DWM.US,D,20150702,000000,39.9242,39.9242,39.7239,39.8565,36664.786294877,0
+DWM.US,D,20150706,000000,39.1943,39.4586,38.8052,38.9484,61450.574353633,0
+DWM.US,D,20150707,000000,38.5864,38.8641,38.08,38.8235,159042.22612339,0
+DWM.US,D,20150708,000000,38.4373,38.4373,38.0732,38.111,44665.033367812,0
+DWM.US,D,20150709,000000,38.8322,39.0558,38.6047,38.6212,42989.578138334,0
+DWM.US,D,20150710,000000,39.7509,39.9727,39.4131,39.9,31369.851950673,0
+DWM.US,D,20150713,000000,39.8913,40.0627,39.8565,39.9,52022.781579627,0
+DWM.US,D,20150714,000000,40.1102,40.2505,40.0239,40.204,22369.703113166,0
+DWM.US,D,20150715,000000,40.2408,40.2717,39.9804,40.1498,35891.101974976,0
+DWM.US,D,20150716,000000,40.568,40.568,40.3958,40.4586,25949.929885897,0
+DWM.US,D,20150717,000000,40.4431,40.4431,40.2882,40.4035,42343.98040811,0
+DWM.US,D,20150720,000000,40.4277,40.568,40.4277,40.5225,22334.582596643,0
+DWM.US,D,20150721,000000,40.3221,40.5158,40.2796,40.4431,31628.091042762,0
+DWM.US,D,20150722,000000,40.0627,40.1401,40.0017,40.1169,22334.582596643,0
+DWM.US,D,20150723,000000,40.1575,40.1575,39.8758,39.9077,35244.471288384,0
+DWM.US,D,20150724,000000,39.8478,40.0017,39.4741,39.5224,36664.786294877,0
+DWM.US,D,20150727,000000,39.3985,39.4586,39.2039,39.2727,50088.054301693,0
+DWM.US,D,20150728,000000,39.5303,39.7674,39.3985,39.7306,35244.471288384,0
+DWM.US,D,20150729,000000,39.7509,40.0085,39.7306,39.9165,58351.705248559,0
+DWM.US,D,20150730,000000,39.9,39.9,39.6222,39.8826,46087.414287041,0
+DWM.US,D,20150731,000000,40.204,40.2573,39.9727,40.0239,90235.969470674,0
+DWM.US,D,20150803,000000,40.1256,40.1256,39.8565,40.0017,30218.105599953,0
+DWM.US,D,20150804,000000,40.055,40.1769,39.8826,39.9398,40017.762666567,0
+DWM.US,D,20150805,000000,40.204,40.3357,40.1334,40.204,34724.8942351,0
+DWM.US,D,20150806,000000,40.0869,40.1401,39.9398,40.1023,61346.24576043,0
+DWM.US,D,20150807,000000,39.9,40.0801,39.8167,40.0801,36792.872884554,0
+DWM.US,D,20150810,000000,40.1023,40.5225,40.0239,40.5071,34084.461286718,0
+DWM.US,D,20150811,000000,40.055,40.055,39.7587,39.9077,26920.908872153,0
+DWM.US,D,20150812,000000,39.5138,39.7306,39.2117,39.7306,56283.726599105,0
+DWM.US,D,20150813,000000,39.599,39.6938,39.4741,39.5835,25819.777383483,0
+DWM.US,D,20150814,000000,39.5835,39.6851,39.4296,39.6067,89071.827643534,0
+DWM.US,D,20150817,000000,39.2892,39.5679,39.2892,39.5602,41827.502223931,0
+DWM.US,D,20150818,000000,39.2969,39.3821,39.1943,39.2447,35371.524921692,0
+DWM.US,D,20150819,000000,38.9872,39.0791,38.7306,38.9872,43634.14291219,0
+DWM.US,D,20150820,000000,38.4973,38.504,38.0732,38.0732,115413.24799304,0
+DWM.US,D,20150821,000000,37.9706,38.111,37.2136,37.3375,113604.54139204,0
+DWM.US,D,20150824,000000,35.6695,36.7421,34.8757,36.0799,219620.98530213,0
+DWM.US,D,20150825,000000,36.6385,37.2203,36.0964,36.0964,504500.02213166,0
+DWM.US,D,20150826,000000,36.8264,36.8563,36.0867,36.777,292398.95919118,0
+DWM.US,D,20150827,000000,37.0655,37.4992,36.9396,37.4043,136450.43739102,0
+DWM.US,D,20150828,000000,37.1758,37.3752,37.1419,37.3153,56541.965691195,0
+DWM.US,D,20150831,000000,37.0432,37.229,36.9889,37.049,44539.012690872,0
+DWM.US,D,20150901,000000,36.3152,36.3219,35.8805,35.9977,97463.565180077,0
+DWM.US,D,20150902,000000,36.4294,36.4294,36.0499,36.383,41572.362000947,0
+DWM.US,D,20150903,000000,36.4701,36.7025,36.4082,36.4643,29564.244218782,0
+DWM.US,D,20150904,000000,35.8031,35.8496,35.5465,35.7024,49058.196802439,0
+DWM.US,D,20150908,000000,36.593,36.7557,36.5156,36.7557,57574.922059553,0
+DWM.US,D,20150909,000000,37.2368,37.2368,36.5156,36.5321,69453.920295673,0
+DWM.US,D,20150910,000000,36.6608,36.9967,36.5679,36.8496,58691.547893749,0
+DWM.US,D,20150911,000000,36.5843,36.7847,36.5321,36.7847,1040507.279411,0
+DWM.US,D,20150914,000000,36.4992,36.5079,36.3365,36.4555,56541.965691195,0
+DWM.US,D,20150915,000000,36.4381,36.6937,36.3597,36.6773,36277.427656742,0
+DWM.US,D,20150916,000000,37.0712,37.2891,37.0712,37.2891,202677.40199194,0
+DWM.US,D,20150917,000000,37.0887,37.7025,37.049,37.3153,136073.40831657,0
+DWM.US,D,20150918,000000,36.7421,36.8719,36.4904,36.5079,188995.89489304,0
+DWM.US,D,20150921,000000,36.5902,36.6153,36.3181,36.3965,96982.207512421,0
+DWM.US,D,20150922,000000,35.654,35.7121,35.3819,35.5872,80306.159901646,0
+DWM.US,D,20150923,000000,35.6946,35.6946,35.3113,35.4294,56636.997677084,0
+DWM.US,D,20150924,000000,35.1816,35.4294,34.9657,35.289,166115.9113339,0
+DWM.US,D,20150925,000000,35.7178,35.7643,35.3364,35.4555,130466.52114913,0
+DWM.US,D,20150928,000000,35.2735,35.2735,34.7972,34.8844,57588.350492341,0
+DWM.US,D,20150929,000000,34.806,34.9386,34.6723,34.8921,86846.839626089,0
+DWM.US,D,20150930,000000,35.3607,35.4371,35.1167,35.4071,67861.101575664,0
+DWM.US,D,20151001,000000,35.6472,35.7334,35.2503,35.5204,52338.866228346,0
+DWM.US,D,20151002,000000,35.4913,36.1923,35.4139,36.1923,262977.26295123,0
+DWM.US,D,20151005,000000,36.5989,36.8806,36.5989,36.8554,129049.30501173,0
+DWM.US,D,20151006,000000,36.8951,37.0964,36.8951,36.9967,224882.86504254,0
+DWM.US,D,20151007,000000,37.4876,37.6182,37.2523,37.5263,97391.258234292,0
+DWM.US,D,20151008,000000,37.2775,37.839,37.2775,37.839,114815.16625576,0
+DWM.US,D,20151009,000000,37.9387,38.0045,37.7837,37.8864,64653.772051912,0
+DWM.US,D,20151012,000000,37.808,37.9086,37.7906,37.808,82555.93887193,0
+DWM.US,D,20151013,000000,37.292,37.6589,37.292,37.4023,44640.242414971,0
+DWM.US,D,20151014,000000,37.5892,37.6182,37.4488,37.5582,152786.64235661,0
+DWM.US,D,20151015,000000,37.775,38.0936,37.6182,38.0646,88386.977571312,0
+DWM.US,D,20151016,000000,38.049,38.1187,37.9387,38.0936,82739.805105497,0
+DWM.US,D,20151019,000000,37.8999,37.9222,37.808,37.8864,81496.125637994,0
+DWM.US,D,20151020,000000,37.7906,37.8554,37.7286,37.808,50670.641693447,0
+DWM.US,D,20151021,000000,37.9765,37.9765,37.6996,37.6996,31300.643873992,0
+DWM.US,D,20151022,000000,37.9086,38.2582,37.9086,38.143,47851.703764197,0
+DWM.US,D,20151023,000000,38.4237,38.4983,38.2901,38.4237,71069.464055786,0
+DWM.US,D,20151026,000000,38.3628,38.3772,38.2436,38.2814,59136.752088511,0
+DWM.US,D,20151027,000000,37.9765,37.9948,37.808,37.8622,41693.217896045,0
+DWM.US,D,20151028,000000,38.0326,38.3453,37.7906,38.1032,93776.943901406,0
+DWM.US,D,20151029,000000,37.6676,37.8622,37.6676,37.7906,68247.427257431,0
+DWM.US,D,20151030,000000,37.839,38.02,37.7664,37.7906,81973.351480175,0
+DWM.US,D,20151102,000000,37.9319,38.0849,37.9319,38.0646,72176.793282666,0
+DWM.US,D,20151103,000000,37.8148,38.2127,37.8148,38.1187,120763.96198113,0
+DWM.US,D,20151104,000000,38.1885,38.1885,37.8477,37.8912,118492.49092712,0
+DWM.US,D,20151105,000000,37.9464,37.9619,37.7199,37.7993,27839.207083623,0
+DWM.US,D,20151106,000000,37.5263,37.5727,37.3704,37.534,78382.795143762,0
+DWM.US,D,20151109,000000,37.3326,37.3404,37.0287,37.1429,96267.401705517,0
+DWM.US,D,20151110,000000,36.9657,37.1526,36.9657,37.1207,160352.01479846,0
+DWM.US,D,20151111,000000,37.4401,37.4401,37.231,37.231,94548.562308569,0
+DWM.US,D,20151112,000000,36.9318,37.0722,36.7925,36.7925,177417.48696011,0
+DWM.US,D,20151113,000000,36.5824,36.6598,36.4604,36.5126,83126.130787264,0
+DWM.US,D,20151116,000000,36.5282,37.0054,36.5282,37.0054,54006.057806875,0
+DWM.US,D,20151117,000000,37.1148,37.2146,36.9889,37.0596,51182.988052152,0
+DWM.US,D,20151118,000000,37.1768,37.4585,37.1361,37.4488,56828.09460523,0
+DWM.US,D,20151119,000000,37.6182,37.7586,37.6125,37.6424,48621.256258624,0
+DWM.US,D,20151120,000000,37.775,37.8302,37.4953,37.5263,54394.449401379,0
+DWM.US,D,20151123,000000,37.4082,37.4701,37.2223,37.2775,144701.69286146,0
+DWM.US,D,20151124,000000,37.0596,37.3704,37.0219,37.292,350214.56008455,0
+DWM.US,D,20151125,000000,37.3772,37.4876,37.2852,37.3772,95444.135479936,0
+DWM.US,D,20151127,000000,37.4401,37.4401,37.3627,37.3868,18088.098966321,0
+DWM.US,D,20151130,000000,37.4323,37.4876,37.3472,37.3868,79407.487861174,0
+DWM.US,D,20151201,000000,37.6347,37.7664,37.567,37.7664,66157.756524242,0
+DWM.US,D,20151202,000000,37.6037,37.6589,37.3539,37.4585,47994.25174303,0
+DWM.US,D,20151203,000000,37.6502,37.6502,37.0722,37.2523,91775.074459527,0
+DWM.US,D,20151204,000000,37.2446,37.6037,37.2446,37.5979,105066.12405119,0
+DWM.US,D,20151207,000000,37.3181,37.3181,37.0964,37.2368,146500.06989878,0
+DWM.US,D,20151208,000000,36.5989,36.7683,36.5746,36.6598,198848.23273444,0
+DWM.US,D,20151209,000000,36.7547,37.0219,36.4275,36.6365,80689.386714306,0
+DWM.US,D,20151210,000000,36.684,36.7324,36.5669,36.5669,85053.62737062,0
+DWM.US,D,20151211,000000,36.1661,36.1661,35.866,35.9202,198455.70931446,0
+DWM.US,D,20151214,000000,36.0363,36.0363,35.6046,35.9541,179992.64718643,0
+DWM.US,D,20151215,000000,36.1478,36.2803,36.0442,36.0761,162152.45774852,0
+DWM.US,D,20151216,000000,36.4517,36.9318,36.3046,36.7683,169718.86314674,0
+DWM.US,D,20151217,000000,36.6365,36.7092,36.289,36.3181,233990.44134236,0
+DWM.US,D,20151218,000000,36.1854,36.2136,35.9686,35.9744,295695.12296261,0
+DWM.US,D,20151221,000000,36.3839,36.4323,35.9648,36.1525,85876.893596202,0
+DWM.US,D,20151222,000000,36.2029,36.4255,36.1525,36.3694,197168.64567949,0
+DWM.US,D,20151223,000000,36.6753,37.0238,36.6753,37.0238,106136.26684881,0
+DWM.US,D,20151224,000000,36.9822,37.1158,36.9676,37.0616,65893.319693942,0
+DWM.US,D,20151228,000000,36.9038,36.9038,36.7634,36.8496,108139.16924706,0
+DWM.US,D,20151229,000000,37.1468,37.3094,37.1022,37.2416,172440.70317736,0
+DWM.US,D,20151230,000000,37.1323,37.1565,36.9899,36.9987,96281.863094674,0
+DWM.US,D,20151231,000000,36.8021,36.8021,36.566,36.566,152268.09825969,0
+DWM.US,D,20160104,000000,35.9938,36.0567,35.6162,36.047,65612.355561749,0
+DWM.US,D,20160105,000000,35.8834,35.9057,35.625,35.8834,37959.08062443,0
+DWM.US,D,20160106,000000,35.1787,35.3645,35.0993,35.2619,82689.190243447,0
+DWM.US,D,20160107,000000,34.6374,34.9482,34.5494,34.6287,220600.22793933,0
+DWM.US,D,20160108,000000,34.7701,34.7701,34.1883,34.196,607744.01114907,0
+DWM.US,D,20160111,000000,34.5901,34.6065,34.0934,34.3868,56747.524008498,0
+DWM.US,D,20160112,000000,34.6443,34.6811,34.2919,34.5726,248358.86442622,0
+DWM.US,D,20160113,000000,34.7062,34.7614,33.9202,33.984,80341.280418169,0
+DWM.US,D,20160114,000000,34.1737,34.6259,33.9617,34.5125,201096.97874836,0
+DWM.US,D,20160115,000000,33.3576,33.5745,33.1205,33.2783,108516.19832151,0
+DWM.US,D,20160119,000000,33.8117,33.8117,33.348,33.5687,63324.357205836,0
+DWM.US,D,20160120,000000,32.9578,33.0101,32.2772,32.8397,90931.149106578,0
+DWM.US,D,20160121,000000,32.7284,33.2666,32.5386,33.1108,97046.250807259,0
+DWM.US,D,20160122,000000,33.8117,33.984,33.7023,33.9617,82245.019005053,0
+DWM.US,D,20160125,000000,33.8049,33.9153,33.5745,33.6084,87931.443812866,0
+DWM.US,D,20160126,000000,33.8359,34.2744,33.7981,34.2744,105642.51370474,0
+DWM.US,D,20160127,000000,34.1166,34.4961,33.9452,33.9927,77984.073985576,0
+DWM.US,D,20160128,000000,34.4477,34.4865,34.014,34.3074,61993.90940339,0
+DWM.US,D,20160129,000000,34.3993,34.8727,34.3654,34.8485,66441.819525541,0
+DWM.US,D,20160201,000000,34.5251,34.8853,34.438,34.8088,65243.590138245,0
+DWM.US,D,20160202,000000,34.2521,34.2521,33.8688,33.9695,41974.182028238,0
+DWM.US,D,20160203,000000,34.2038,34.4158,33.6858,34.4158,122073.75065622,0
+DWM.US,D,20160204,000000,34.2425,34.5484,34.2425,34.4787,38750.325202593,0
+DWM.US,D,20160205,000000,34.3752,34.3752,33.8688,33.9695,125876.06304813,0
+DWM.US,D,20160208,000000,33.4274,33.4274,33.1108,33.3722,58716.338846589,0
+DWM.US,D,20160209,000000,32.7604,33.1756,32.7062,33.0517,100002.5719335,0
+DWM.US,D,20160210,000000,33.0915,33.316,32.952,33.0169,137614.57921816,0
+DWM.US,D,20160211,000000,32.5715,32.6906,32.2889,32.5715,45782.692158375,0
+DWM.US,D,20160212,000000,32.6906,33.104,32.6277,33.0827,95145.61108948,0
+DWM.US,D,20160216,000000,33.5552,33.622,33.3112,33.622,55934.5873466,0
+DWM.US,D,20160217,000000,33.9153,34.287,33.9153,34.2348,29003.348910763,0
+DWM.US,D,20160218,000000,34.3451,34.3451,34.0624,34.0799,79830.999972201,0
+DWM.US,D,20160219,000000,33.9153,34.0934,33.8213,34.0411,43447.177809517,0
+DWM.US,D,20160222,000000,34.4787,34.4787,34.3132,34.4235,95270.598810051,0
+DWM.US,D,20160223,000000,34.2261,34.2261,33.8049,33.8504,138055.65158745,0
+DWM.US,D,20160224,000000,33.2473,33.7575,33.1756,33.6781,27344.42098318,0
+DWM.US,D,20160225,000000,33.8717,34.0876,33.7256,34.0624,47880.626542511,0
+DWM.US,D,20160226,000000,34.2115,34.2261,33.9288,33.954,36855.883223023,0
+DWM.US,D,20160229,000000,33.8659,34.0653,33.7962,33.8213,46381.806852023,0
+DWM.US,D,20160301,000000,34.2996,34.6811,34.2261,34.65,54892.334370926,0
+DWM.US,D,20160302,000000,34.5484,34.8224,34.532,34.8088,259853.60289331,0
+DWM.US,D,20160303,000000,34.9124,35.2319,34.9124,35.1206,99023.329296298,0
+DWM.US,D,20160304,000000,35.4448,35.6627,35.4139,35.5368,131279.45781102,0
+DWM.US,D,20160307,000000,35.1873,35.5872,35.1873,35.5078,52483.480119916,0
+DWM.US,D,20160308,000000,35.3645,35.3645,35.1458,35.1718,208254.33342471,0
+DWM.US,D,20160309,000000,35.3597,35.4633,35.3035,35.38,54076.298839923,0
+DWM.US,D,20160310,000000,35.561,35.7343,35.0451,35.288,37015.991460119,0
+DWM.US,D,20160311,000000,35.8525,36.1361,35.8525,36.1361,196627.37654247,0
+DWM.US,D,20160314,000000,36.0335,36.078,35.9851,36.018,35898.332669555,0
+DWM.US,D,20160315,000000,35.6327,35.713,35.5998,35.6956,177283.20263222,0
+DWM.US,D,20160316,000000,35.5078,36.1119,35.5078,36.1119,69702.862780448,0
+DWM.US,D,20160317,000000,36.1612,36.5108,36.0635,36.4662,55357.164736688,0
+DWM.US,D,20160318,000000,36.3839,36.503,36.2687,36.4023,67300.206267646,0
+DWM.US,D,20160321,000000,36.2484,36.3326,36.1632,36.2484,20659.127367165,0
+DWM.US,D,20160322,000000,35.8525,36.1835,35.835,36.138,30779.000907972,0
+DWM.US,D,20160323,000000,36.0645,36.1051,35.7479,35.774,30044.568930068,0
+DWM.US,D,20160324,000000,35.3713,35.5117,35.3248,35.4972,68653.379110195,0
+DWM.US,D,20160328,000000,35.6792,35.8283,35.6152,35.7188,49684.168361665,0
+DWM.US,D,20160329,000000,35.5533,36.1138,35.4613,36.0722,45451.113164132,0
+DWM.US,D,20160330,000000,36.4575,36.5727,36.3239,36.3975,89161.694847581,0
+DWM.US,D,20160331,000000,36.2794,36.3355,36.079,36.1138,46735.077930002,0
+DWM.US,D,20160401,000000,35.3868,35.7962,35.378,35.7808,63529.915523138,0
+DWM.US,D,20160404,000000,35.7586,35.7875,35.5862,35.6394,56816.732085179,0
+DWM.US,D,20160405,000000,35.0257,35.0634,34.9221,34.9463,26870.294010103,0
+DWM.US,D,20160406,000000,35.0092,35.4613,34.9754,35.4613,49731.684354609,0
+DWM.US,D,20160407,000000,35.1119,35.2387,34.8524,34.9463,39902.071553312,0
+DWM.US,D,20160408,000000,35.6085,35.6821,35.4885,35.5862,47122.436568136,0
+DWM.US,D,20160411,000000,35.805,35.9483,35.6394,35.6394,27029.369290831,0
+DWM.US,D,20160412,000000,35.8766,36.2116,35.743,36.1206,56639.063589821,0
+DWM.US,D,20160413,000000,36.6027,36.7141,36.5146,36.7044,35516.138813262,0
+DWM.US,D,20160414,000000,36.8418,36.8728,36.7401,36.7895,31659.079733813,0
+DWM.US,D,20160415,000000,36.8157,36.9095,36.7895,36.8157,58710.141108379,0
+DWM.US,D,20160418,000000,36.6966,37.1061,36.6879,37.0809,45036.897660421,0
+DWM.US,D,20160419,000000,37.5176,37.7083,37.4973,37.6415,39964.048935414,0
+DWM.US,D,20160420,000000,37.5969,37.8167,37.5563,37.655,59661.493923637,0
+DWM.US,D,20160421,000000,37.6492,37.6492,37.382,37.4295,104621.9528128,0
+DWM.US,D,20160422,000000,37.4459,37.5079,37.2804,37.413,48433.258199582,0
+DWM.US,D,20160425,000000,37.2717,37.2717,37.1313,37.2407,32869.704597528,0
+DWM.US,D,20160426,000000,37.4672,37.4934,37.3665,37.4295,73978.269189082,0
+DWM.US,D,20160427,000000,37.3423,37.5563,37.3172,37.4768,52815.059114158,0
+DWM.US,D,20160428,000000,37.138,37.4768,37.0596,37.0897,110639.95661485,0
+DWM.US,D,20160429,000000,37.0897,37.0974,36.7847,36.9095,302602.50219782,0
+DWM.US,D,20160502,000000,37.1545,37.2852,37.0974,37.2562,51498.039744502,0
+DWM.US,D,20160503,000000,36.8689,36.8961,36.6395,36.6598,76334.442665308,0
+DWM.US,D,20160504,000000,36.3249,36.3878,36.1138,36.2126,27797.888828889,0
+DWM.US,D,20160505,000000,36.1903,36.2396,36.0306,36.138,103491.89854582,0
+DWM.US,D,20160506,000000,35.9154,36.2183,35.8612,36.1748,65756.969453319,0
+DWM.US,D,20160509,000000,36.2213,36.2484,36.0645,36.1051,52132.274954674,0
+DWM.US,D,20160510,000000,36.2717,36.5165,36.2717,36.4982,29120.072980388,0
+DWM.US,D,20160511,000000,36.3878,36.4681,36.2678,36.3036,18685.147747233,0
+DWM.US,D,20160512,000000,36.6182,36.6182,36.169,36.2561,35760.949472563,0
+DWM.US,D,20160513,000000,35.9241,36.078,35.7875,35.8612,39812.204349265,0
+DWM.US,D,20160516,000000,36.0112,36.2794,36.0112,36.2445,50644.817784238,0
+DWM.US,D,20160517,000000,36.2213,36.3249,35.9861,36.0344,104084.81550125,0
+DWM.US,D,20160518,000000,35.9947,36.3723,35.9473,36.0402,60573.594396897,0
+DWM.US,D,20160519,000000,35.8427,35.8427,35.654,35.7962,50623.125700502,0
+DWM.US,D,20160520,000000,36.0034,36.0964,35.9725,36.0034,45602.957750281,0
+DWM.US,D,20160523,000000,35.9492,36.0112,35.835,35.9347,45223.862763093,0
+DWM.US,D,20160524,000000,36.138,36.4759,36.138,36.4362,62673.59469377,0
+DWM.US,D,20160525,000000,36.7141,36.8689,36.6956,36.8157,25986.083358789,0
+DWM.US,D,20160526,000000,36.9028,36.959,36.8225,36.9028,43833.503491283,0
+DWM.US,D,20160527,000000,36.8776,36.9174,36.7596,36.8225,16466.357467999,0
+DWM.US,D,20160531,000000,36.9028,37.0354,36.5824,36.6879,34100.988588611,0
+DWM.US,D,20160601,000000,36.4624,36.6579,36.4624,36.6395,52762.378339372,0
+DWM.US,D,20160602,000000,36.4894,36.6395,36.4449,36.6182,18010.627238694,0
+DWM.US,D,20160603,000000,36.7141,36.8941,36.6627,36.8941,29793.560532557,0
+DWM.US,D,20160606,000000,36.9958,37.1913,36.9958,37.1148,38565.426012656,0
+DWM.US,D,20160607,000000,37.3734,37.5001,37.3665,37.3665,54985.300444079,0
+DWM.US,D,20160608,000000,37.5001,37.6105,37.4768,37.5176,27783.427439733,0
+DWM.US,D,20160609,000000,37.0897,37.1303,36.9802,37.0897,67942.705128765,0
+DWM.US,D,20160610,000000,36.3036,36.3103,35.9067,36.0645,56935.52206754,0
+DWM.US,D,20160613,000000,35.5533,35.835,35.4458,35.4972,46182.44627293,0
+DWM.US,D,20160614,000000,35.1245,35.2067,34.7943,35.0014,40789.381073731,0
+DWM.US,D,20160615,000000,35.1844,35.3152,35.1119,35.1322,56873.544685438,0
+DWM.US,D,20160616,000000,34.6937,35.26,34.4245,35.26,54620.666846048,0
+DWM.US,D,20160617,000000,35.3568,35.6617,35.26,35.624,61000.20537703,0
+DWM.US,D,20160620,000000,36.6298,36.6695,36.473,36.473,36893.069652284,0
+DWM.US,D,20160621,000000,36.7305,36.9928,36.6589,36.747,42858.392679553,0
+DWM.US,D,20160622,000000,36.9434,37.0964,36.7663,36.7828,283158.13151984,0
+DWM.US,D,20160623,000000,37.5795,37.8051,37.2833,37.747,91548.857014857,0
+DWM.US,D,20160624,000000,34.4971,35.3626,34.2135,34.4555,199033.13192438,0
+DWM.US,D,20160627,000000,33.8747,33.8747,33.3383,33.7575,236336.28525489,0
+DWM.US,D,20160628,000000,34.5281,34.6636,34.287,34.6472,96610.343219812,0
+DWM.US,D,20160629,000000,35.2348,35.4352,35.1554,35.3394,62418.454470785,0
+DWM.US,D,20160630,000000,35.4438,35.9512,35.4438,35.9415,28802.955375302,0
+DWM.US,D,20160701,000000,36.0199,36.0761,35.956,36.0286,35695.873221357,0
+DWM.US,D,20160705,000000,35.5145,35.5145,35.105,35.2029,52361.591268449,0
+DWM.US,D,20160706,000000,34.8592,35.1631,34.6472,35.1631,60940.293907664,0
+DWM.US,D,20160707,000000,35.2658,35.3026,34.9124,35.0595,83713.882960859,0
+DWM.US,D,20160708,000000,35.4178,35.6278,35.4178,35.6055,87064.793419814,0
+DWM.US,D,20160711,000000,35.9589,36.1109,35.9589,35.9987,37326.911326994,0
+DWM.US,D,20160712,000000,36.5359,36.7034,36.502,36.5359,66019.340370882,0
+DWM.US,D,20160713,000000,36.6617,36.744,36.5108,36.5824,75443.001319414,0
+DWM.US,D,20160714,000000,36.9696,37.0025,36.838,36.9057,27014.907901674,0
+DWM.US,D,20160715,000000,36.8002,36.8167,36.6491,36.7044,118240.44957324,0
+DWM.US,D,20160718,000000,36.657,36.8486,36.6231,36.7606,67767.102546144,0
+DWM.US,D,20160719,000000,36.5185,36.5185,36.3471,36.4478,61729.47257309,0
+DWM.US,D,20160720,000000,36.7208,36.8177,36.5824,36.7828,46528.48665633,0
+DWM.US,D,20160721,000000,36.6792,36.8476,36.6095,36.6966,44834.438212223,0
+DWM.US,D,20160722,000000,36.7644,36.7653,36.6617,36.7208,10475.210531521,0
+DWM.US,D,20160725,000000,36.7141,36.7141,36.5824,36.6482,44483.233046981,0
+DWM.US,D,20160726,000000,36.7527,36.8931,36.6579,36.7828,26740.141507691,0
+DWM.US,D,20160727,000000,37.0344,37.0964,36.7644,37.0025,90612.998545124,0
+DWM.US,D,20160728,000000,36.9783,36.9928,36.8177,36.9609,32981.263885312,0
+DWM.US,D,20160729,000000,37.1148,37.3511,37.1003,37.3162,54057.705625293,0
+DWM.US,D,20160801,000000,37.2174,37.2378,36.9928,37.048,32723.024793222,0
+DWM.US,D,20160802,000000,36.9919,36.9919,36.7915,36.8979,38837.093537534,0
+DWM.US,D,20160803,000000,36.6095,36.7915,36.5824,36.7828,47950.867575559,0
+DWM.US,D,20160804,000000,36.8177,36.9783,36.8177,36.9609,58183.333360516,0
+DWM.US,D,20160805,000000,36.9696,37.1923,36.9696,37.1709,82597.257126664,0
+DWM.US,D,20160808,000000,37.2465,37.2988,37.2146,37.2252,78637.935366747,0
+DWM.US,D,20160809,000000,37.475,37.684,37.475,37.5883,61874.08646466,0
+DWM.US,D,20160810,000000,37.838,37.838,37.6821,37.7102,54475.01999811,0
+DWM.US,D,20160811,000000,37.8912,38.0675,37.8845,37.9987,43236.454710372,0
+DWM.US,D,20160812,000000,38.022,38.0693,37.8622,37.8864,53265.428090762,0
+DWM.US,D,20160815,000000,37.9803,38.1682,37.9803,38.0849,35452.095518424,0
+DWM.US,D,20160816,000000,37.9649,38.1004,37.9464,38.0094,51532.127304657,0
+DWM.US,D,20160817,000000,37.9086,38.022,37.684,37.9328,45471.772291499,0
+DWM.US,D,20160818,000000,37.9716,38.2058,37.9561,38.1768,35578.116195364,0
+DWM.US,D,20160819,000000,37.7634,37.9086,37.7015,37.8912,53911.025820986,0
+DWM.US,D,20160822,000000,37.8051,37.9241,37.7151,37.9086,61954.657061392,0
+DWM.US,D,20160823,000000,38.1517,38.2446,38.0364,38.0451,345383.42314974,0
+DWM.US,D,20160824,000000,38.0772,38.1682,37.9551,37.989,118486.29318891,0
+DWM.US,D,20160825,000000,37.8999,37.9464,37.8138,37.8544,64717.81534675,0
+DWM.US,D,20160826,000000,37.8777,38.2446,37.5117,37.6182,58543.835133073,0
+DWM.US,D,20160829,000000,37.564,37.7547,37.5389,37.7315,73023.81750472,0
+DWM.US,D,20160830,000000,37.8138,37.8284,37.6173,37.6686,40392.725828282,0
+DWM.US,D,20160831,000000,37.6927,37.7209,37.4866,37.5979,82216.09622674,0
+DWM.US,D,20160901,000000,37.7547,37.8477,37.6511,37.8205,66023.472196356,0
+DWM.US,D,20160902,000000,38.1894,38.3337,38.0868,38.3017,187054.9698769,0
+DWM.US,D,20160906,000000,38.4169,38.5844,38.3608,38.5273,69278.317713052,0
+DWM.US,D,20160907,000000,38.6803,38.7199,38.4924,38.5757,42314.024673429,0
+DWM.US,D,20160908,000000,38.6212,38.7064,38.5099,38.5777,37547.963989823,0
+DWM.US,D,20160909,000000,38.3173,38.3173,37.8544,37.8613,129849.84619721,0
+DWM.US,D,20160912,000000,37.5166,38.1091,37.5166,38.1014,275956.35971965,0
+DWM.US,D,20160913,000000,37.5389,37.5389,37.1051,37.2745,51283.184819883,0
+DWM.US,D,20160914,000000,37.2581,37.4266,37.1632,37.2174,63230.358176315,0
+DWM.US,D,20160915,000000,37.2426,37.5631,37.1709,37.4604,149488.41267244,0
+DWM.US,D,20160916,000000,37.0655,37.0809,36.8979,36.9609,60231.685838971,0
+DWM.US,D,20160919,000000,37.3065,37.3868,37.1216,37.1961,84504.094582653,0
+DWM.US,D,20160920,000000,37.4837,37.4992,37.2842,37.3239,72868.874049466,0
+DWM.US,D,20160921,000000,37.6182,37.9416,37.4778,37.8999,49110.877577226,0
+DWM.US,D,20160922,000000,38.4237,38.5699,38.2862,38.3511,86416.096820485,0
+DWM.US,D,20160923,000000,38.0549,38.141,38.0297,38.0297,55323.077176532,0
+DWM.US,D,20160926,000000,37.6705,37.7654,37.6212,37.6628,88070.892922594,0
+DWM.US,D,20160927,000000,37.4189,37.7596,37.4189,37.7044,122068.58587437,0
+DWM.US,D,20160928,000000,37.8816,38.0732,37.6773,38.0665,49617.026197722,0
+DWM.US,D,20160929,000000,38.0965,38.1217,37.5844,37.687,83318.260671778,0
+DWM.US,D,20160930,000000,37.8235,38.0858,37.749,37.9939,96673.353558283,0
+DWM.US,D,20161003,000000,37.9367,37.9377,37.7993,37.9281,45395.333520241,0
+DWM.US,D,20161004,000000,38.1284,38.1652,37.8225,37.8951,48557.212963785,0
+DWM.US,D,20161005,000000,38.0335,38.1652,38.0191,38.0965,32624.893938228,0
+DWM.US,D,20161006,000000,37.9503,37.9503,37.8544,37.9184,41347.177512645,0
+DWM.US,D,20161007,000000,37.7741,37.7741,37.4101,37.6773,81699.61804256,0
+DWM.US,D,20161010,000000,37.8089,37.9367,37.8089,37.8409,183320.83260528,0
+DWM.US,D,20161011,000000,37.7044,37.7044,37.2117,37.3074,99511.917658531,0
+DWM.US,D,20161012,000000,37.2901,37.3646,37.1701,37.2833,92821.459260674,0
+DWM.US,D,20161013,000000,36.8554,37.1845,36.7063,37.1138,169338.73520318,0
+DWM.US,D,20161014,000000,37.3404,37.4768,37.1778,37.1778,39923.763637047,0
+DWM.US,D,20161017,000000,37.0567,37.1371,36.9899,37.0712,59585.055152379,0
+DWM.US,D,20161018,000000,37.4527,37.5495,37.3734,37.4672,120797.01658493,0
+DWM.US,D,20161019,000000,37.4614,37.6444,37.4614,37.5804,70025.145167375,0
+DWM.US,D,20161020,000000,37.4672,37.6628,37.4585,37.6056,57678.217696389,0
+DWM.US,D,20161021,000000,37.3636,37.5495,37.3307,37.5495,37009.793721909,0
+DWM.US,D,20161024,000000,37.6134,37.6385,37.4644,37.5495,31885.297178483,0
+DWM.US,D,20161025,000000,37.4672,37.5582,37.3956,37.5185,57060.509788111,0
+DWM.US,D,20161026,000000,37.3172,37.4768,37.2901,37.3714,52738.620342899,0
+DWM.US,D,20161027,000000,37.4527,37.4672,37.321,37.3549,84666.268732486,0
+DWM.US,D,20161028,000000,37.2901,37.4314,37.2455,37.3472,52434.931170603,0
+DWM.US,D,20161031,000000,37.2349,37.3356,37.1691,37.2426,251862.65242769,0
+DWM.US,D,20161101,000000,37.3956,37.3956,37.0529,37.1709,57445.802513508,0
+DWM.US,D,20161102,000000,37.0799,37.1778,36.8873,36.9183,32072.262281156,0
+DWM.US,D,20161103,000000,36.9841,37.02,36.8234,36.8554,30820.319162706,0
+DWM.US,D,20161104,000000,36.5679,36.7025,36.4894,36.4894,127025.74348612,0
+DWM.US,D,20161107,000000,36.959,37.0267,36.8873,37.0112,45741.373903641,0
+DWM.US,D,20161108,000000,36.9125,37.2658,36.8796,37.2349,39813.237305633,0
+DWM.US,D,20161109,000000,36.7886,37.3113,36.7886,37.1709,90115.113575575,0
+DWM.US,D,20161110,000000,37.1042,37.1042,36.685,36.9183,84698.290379904,0
+DWM.US,D,20161111,000000,36.8796,36.8796,36.5804,36.7363,82410.292023991,0
+DWM.US,D,20161114,000000,36.5224,36.5679,36.38,36.5504,35300.250932276,0
+DWM.US,D,20161115,000000,36.5069,36.7363,36.4846,36.7363,31583.673918922,0
+DWM.US,D,20161116,000000,36.3452,36.4836,36.3432,36.3432,55239.407710695,0
+DWM.US,D,20161117,000000,36.4614,36.6211,36.4614,36.5417,47526.322508164,0
+DWM.US,D,20161118,000000,36.3288,36.3288,36.0393,36.0712,491170.75315436,0
+DWM.US,D,20161121,000000,36.2987,36.4275,36.2842,36.4275,55574.085574043,0
+DWM.US,D,20161122,000000,36.4982,36.6066,36.4449,36.6066,189459.69230244,0
+DWM.US,D,20161123,000000,36.2242,36.4449,36.1903,36.4449,33351.062265184,0
+DWM.US,D,20161125,000000,36.6211,36.6211,36.5156,36.5514,47715.353523573,0
+DWM.US,D,20161128,000000,36.3956,36.4507,36.321,36.3288,68225.735173696,0
+DWM.US,D,20161129,000000,36.3781,36.6134,36.3413,36.5321,97354.07180503,0
+DWM.US,D,20161130,000000,36.6066,36.6375,36.4827,36.4827,163377.54400139,0
+DWM.US,D,20161201,000000,36.5795,36.6134,36.4449,36.5224,169903.76233667,0
+DWM.US,D,20161202,000000,36.4681,36.6444,36.4527,36.565,38147.078683471,0
+DWM.US,D,20161205,000000,36.7189,37.0131,36.7189,36.9251,130578.08043691,0
+DWM.US,D,20161206,000000,36.9676,37.2717,36.9676,37.2252,256392.16610295,0
+DWM.US,D,20161207,000000,37.3636,37.8196,37.3636,37.7577,197308.09478921,0
+DWM.US,D,20161208,000000,37.6541,37.8089,37.6202,37.7335,49155.294701065,0
+DWM.US,D,20161209,000000,37.7122,37.8816,37.7035,37.8651,88679.304223557,0
+DWM.US,D,20161212,000000,37.7829,37.9038,37.7286,37.7829,161062.68877989,0
+DWM.US,D,20161213,000000,38.0258,38.2427,38.0258,38.1652,54402.713052325,0
+DWM.US,D,20161214,000000,38.0597,38.1672,37.566,37.5718,84174.581501147,0
+DWM.US,D,20161215,000000,37.4856,37.5902,37.4179,37.5321,40507.38398517,0
+DWM.US,D,20161216,000000,37.4768,37.6376,37.4604,37.5215,51175.757357574,0
+DWM.US,D,20161219,000000,37.4768,37.5708,37.4343,37.4527,52416.337955972,0
+DWM.US,D,20161220,000000,37.4856,37.6047,37.4856,37.5902,81256.479760535,0
+DWM.US,D,20161221,000000,37.5804,37.6405,37.5544,37.566,67290.909660332,0
+DWM.US,D,20161222,000000,37.6134,37.6134,37.4527,37.5185,150552.35773185,0
+DWM.US,D,20161223,000000,37.5292,37.5631,37.4894,37.5631,32683.772451224,0
+DWM.US,D,20161227,000000,37.5233,37.6521,37.5233,37.5969,200489.60040377,0
+DWM.US,D,20161228,000000,37.5389,37.6269,37.385,37.4072,123166.61849394,0
+DWM.US,D,20161229,000000,37.5389,37.6357,37.5215,37.6037,77377.72859735,0
+DWM.US,D,20161230,000000,37.84,37.8641,37.6269,37.7112,83166.416085629,0
+DWM.US,D,20170103,000000,37.8158,37.9367,37.808,37.8951,92137.642144821,0
+DWM.US,D,20170104,000000,38.1236,38.3094,38.0897,38.3094,50005.417792224,0
+DWM.US,D,20170105,000000,38.3927,38.7364,38.3695,38.7035,29842.10948187,0
+DWM.US,D,20170106,000000,38.4808,38.6009,38.4808,38.5137,31070.294603849,0
+DWM.US,D,20170109,000000,38.3859,38.4634,38.322,38.4402,20830.598124312,0
+DWM.US,D,20170110,000000,38.3995,38.5641,38.3927,38.4402,69164.692512533,0
+DWM.US,D,20170111,000000,38.3859,38.6677,38.3173,38.6599,47118.304742662,0
+DWM.US,D,20170112,000000,38.7035,38.7974,38.6037,38.7199,37900.202111433,0
+DWM.US,D,20170113,000000,38.8129,38.8952,38.7838,38.8641,32956.472932471,0
+DWM.US,D,20170117,000000,38.7731,38.8129,38.7122,38.7605,33578.312666222,0
+DWM.US,D,20170118,000000,38.6425,38.716,38.5476,38.6086,42578.461503728,0
+DWM.US,D,20170119,000000,38.5544,38.6425,38.4556,38.5728,43926.469564435,0
+DWM.US,D,20170120,000000,38.6947,38.7325,38.6076,38.7035,50270.887578892,0
+DWM.US,D,20170123,000000,38.7122,38.8042,38.596,38.7577,287930.38994166,0
+DWM.US,D,20170124,000000,38.7325,39.0491,38.7325,39.0103,302656.21592897,0
+DWM.US,D,20170125,000000,39.2466,39.3753,39.2146,39.3502,191645.42797788,0
+DWM.US,D,20170126,000000,39.2466,39.2959,39.1324,39.1643,143011.77624283,0
+DWM.US,D,20170127,000000,39.1769,39.1769,39.0578,39.1324,61182.00569786,0
+DWM.US,D,20170130,000000,38.7664,38.8564,38.6764,38.8303,59935.227361252,0
+DWM.US,D,20170131,000000,38.9764,39.0016,38.8129,38.962,57127.651952054,0
+DWM.US,D,20170201,000000,39.1237,39.1692,38.9435,39.0733,95534.002683983,0
+DWM.US,D,20170202,000000,39.1411,39.1643,38.9764,39.082,199692.15808738,0
+DWM.US,D,20170203,000000,39.1856,39.2524,39.0985,39.2049,35522.336551473,0
+DWM.US,D,20170206,000000,38.8952,38.9455,38.8129,38.9291,69049.001399277,0
+DWM.US,D,20170207,000000,38.8564,38.8729,38.7838,38.8399,49179.052697537,0
+DWM.US,D,20170208,000000,38.8216,38.962,38.7731,38.9523,40304.924536972,0
+DWM.US,D,20170209,000000,39.0327,39.1324,38.962,39.1178,38647.029565757,0
+DWM.US,D,20170210,000000,38.9939,39.2049,38.9939,39.1478,53760.214191206,0
+DWM.US,D,20170213,000000,39.324,39.417,39.2708,39.2862,120974.68508028,0
+DWM.US,D,20170214,000000,39.2862,39.3105,39.0916,39.2911,36127.64898333,0
+DWM.US,D,20170215,000000,39.1769,39.4644,39.1769,39.4644,55306.549874639,0
+DWM.US,D,20170216,000000,39.4644,39.5554,39.4644,39.5457,39424.84571113,0
+DWM.US,D,20170217,000000,39.3308,39.447,39.3047,39.4247,49709.992270874,0
+DWM.US,D,20170221,000000,39.3095,39.5224,39.3095,39.4722,39250.276084877,0
+DWM.US,D,20170222,000000,39.324,39.5303,39.3028,39.5224,46984.020414776,0
+DWM.US,D,20170223,000000,39.6193,39.6687,39.4722,39.5864,72118.947726037,0
+DWM.US,D,20170224,000000,39.1082,39.3308,39.1082,39.3037,26321.794178506,0
+DWM.US,D,20170227,000000,39.1566,39.3404,39.1566,39.2959,35571.918457154,0
+DWM.US,D,20170228,000000,39.2378,39.3918,39.2378,39.2708,47321.797147229,0
+DWM.US,D,20170301,000000,39.5224,39.7907,39.5224,39.6599,49130.503748224,0
+DWM.US,D,20170302,000000,39.4799,39.5563,39.4353,39.4644,51779.003876695,0
+DWM.US,D,20170303,000000,39.5554,39.7907,39.5051,39.7635,118240.44957324,0
+DWM.US,D,20170306,000000,39.5786,39.6512,39.5051,39.6348,41251.112570388,0
+DWM.US,D,20170307,000000,39.5224,39.5786,39.4131,39.5138,36088.396641333,0
+DWM.US,D,20170308,000000,39.5224,39.5224,39.2969,39.3172,38588.15105276,0
+DWM.US,D,20170309,000000,39.4566,39.5457,39.3676,39.4954,123471.3406226,0
+DWM.US,D,20170310,000000,39.7326,39.8671,39.7084,39.8555,74945.116349866,0
+DWM.US,D,20170313,000000,39.9107,40.0085,39.9107,39.9871,38431.141684769,0
+DWM.US,D,20170314,000000,39.7558,39.7558,39.6348,39.7006,51115.845888209,0
+DWM.US,D,20170315,000000,39.8003,40.2853,39.7413,40.2853,82323.523689049,0
+DWM.US,D,20170316,000000,40.4151,40.4828,40.3725,40.4557,36361.097122579,0
+DWM.US,D,20170317,000000,40.5613,40.6619,40.4915,40.5709,45890.119620684,0
+DWM.US,D,20170320,000000,40.5709,40.6784,40.4886,40.5477,138770.45739436,0
+DWM.US,D,20170321,000000,40.8953,40.8953,40.3812,40.4248,54151.704654814,0
+DWM.US,D,20170322,000000,40.236,40.4248,40.236,40.3996,49430.061095048,0
+DWM.US,D,20170323,000000,40.2611,40.5613,40.2611,40.4557,93932.920313027,0
+DWM.US,D,20170324,000000,40.4654,40.6194,40.4654,40.5283,53385.251029492,0
+DWM.US,D,20170327,000000,40.4799,40.7258,40.4799,40.6706,70552.985871607,0
+DWM.US,D,20170328,000000,40.6919,40.8914,40.6842,40.81,49318.501807266,0
+DWM.US,D,20170329,000000,40.6784,40.81,40.6194,40.8004,84003.110743999,0
+DWM.US,D,20170330,000000,40.7752,40.8236,40.6523,40.6706,47565.574850161,0
+DWM.US,D,20170331,000000,40.5709,40.7229,40.5206,40.5932,66830.211120043,0
+DWM.US,D,20170403,000000,40.5071,40.5322,40.2262,40.4557,32882.100073949,0
+DWM.US,D,20170404,000000,40.4005,40.5022,40.3056,40.4742,38399.120037351,0
+DWM.US,D,20170405,000000,40.5225,40.5583,40.3018,40.3337,37601.677720978,0
+DWM.US,D,20170406,000000,40.3424,40.4305,40.2922,40.3647,69577.875059876,0
+DWM.US,D,20170407,000000,40.2437,40.3802,40.2302,40.2747,38582.986270918,0
+DWM.US,D,20170410,000000,40.2341,40.3637,40.2341,40.2843,42096.070879704,0
+DWM.US,D,20170411,000000,40.4742,40.4799,40.2215,40.4799,36068.770470334,0
+DWM.US,D,20170412,000000,40.4305,40.4732,40.2922,40.446,46414.861455811,0
+DWM.US,D,20170413,000000,40.2195,40.2834,40.1102,40.113,31674.574079338,0
+DWM.US,D,20170417,000000,40.2534,40.4005,40.2534,40.3986,40498.087377854,0
+DWM.US,D,20170418,000000,40.0627,40.1547,39.932,40.0724,46438.619452283,0
+DWM.US,D,20170419,000000,40.1643,40.1837,39.9087,39.9494,35244.471288384,0
+DWM.US,D,20170420,000000,40.327,40.3802,40.2631,40.3048,28147.028081395,0
+DWM.US,D,20170421,000000,40.2679,40.3095,40.1837,40.2534,28661.440352837,0
+DWM.US,D,20170424,000000,41.206,41.3773,41.206,41.3773,114136.51392175,0
+DWM.US,D,20170425,000000,41.5507,41.6736,41.4926,41.6387,45881.855969737,0
+DWM.US,D,20170426,000000,41.5255,41.6571,41.5003,41.5507,36427.206330154,0
+DWM.US,D,20170427,000000,41.5661,41.5729,41.4268,41.5255,32732.321400537,0
+DWM.US,D,20170428,000000,41.5962,41.5962,41.4858,41.5255,64734.342648645,0
+DWM.US,D,20170501,000000,41.6242,41.7472,41.6232,41.6387,73079.597148611,0
+DWM.US,D,20170502,000000,41.7713,41.9399,41.7433,41.9399,55970.740819493,0
+DWM.US,D,20170503,000000,41.7433,41.8363,41.6978,41.7713,30168.523694271,0
+DWM.US,D,20170504,000000,41.904,42.2021,41.8779,42.1692,29503.299793049,0
+DWM.US,D,20170505,000000,42.1692,42.6214,42.1692,42.6214,34127.845454189,0
+DWM.US,D,20170508,000000,42.3096,42.3193,42.1934,42.2922,119872.52063524,0
+DWM.US,D,20170509,000000,42.3319,42.3396,42.1479,42.2448,46815.648526734,0
+DWM.US,D,20170510,000000,42.2767,42.3319,42.2322,42.3252,77029.622301213,0
+DWM.US,D,20170511,000000,42.147,42.236,42.0569,42.236,36680.280640402,0
+DWM.US,D,20170512,000000,42.3386,42.4723,42.3009,42.4404,30409.2025281,0
+DWM.US,D,20170515,000000,42.6417,42.7191,42.6214,42.6901,105387.37348175,0
+DWM.US,D,20170516,000000,43.0038,43.0347,42.937,43.0347,89889.929087274,0
+DWM.US,D,20170517,000000,42.8373,42.8373,42.5294,42.5371,62661.19921735,0
+DWM.US,D,20170518,000000,42.4491,42.6155,42.3725,42.5943,70544.72222066,0
+DWM.US,D,20170519,000000,42.9524,43.0831,42.872,43.0599,59288.59667466,0
+DWM.US,D,20170522,000000,43.1887,43.2061,43.0599,43.1412,49082.98775528,0
+DWM.US,D,20170523,000000,43.2825,43.2884,43.0995,43.1567,81192.436465697,0
+DWM.US,D,20170524,000000,43.0918,43.1887,43.0173,43.1887,67051.263782872,0
+DWM.US,D,20170525,000000,43.147,43.2342,43.0871,43.147,48515.894709051,0
+DWM.US,D,20170526,000000,42.937,42.9709,42.872,42.9524,293586.85901479,0
+DWM.US,D,20170530,000000,42.872,42.937,42.8373,42.9147,41813.040834775,0
+DWM.US,D,20170531,000000,43.1567,43.1741,42.9524,42.9941,73157.068876238,0
+DWM.US,D,20170601,000000,43.0918,43.239,43.0648,43.239,52508.271072756,0
+DWM.US,D,20170602,000000,43.4588,43.602,43.3871,43.5652,80206.996090283,0
+DWM.US,D,20170605,000000,43.4026,43.4026,43.2855,43.3784,97747.628181375,0
+DWM.US,D,20170606,000000,43.1567,43.2516,43.1567,43.2468,26723.614205796,0
+DWM.US,D,20170607,000000,43.3126,43.4336,43.1044,43.2884,89192.683538632,0
+DWM.US,D,20170608,000000,43.1257,43.2545,43.0822,43.2545,58804.140137899,0
+DWM.US,D,20170609,000000,42.9941,43.147,42.8876,43.0599,36238.175314745,0
+DWM.US,D,20170612,000000,42.937,42.9427,42.783,42.9147,26071.818737363,0
+DWM.US,D,20170613,000000,43.147,43.2642,43.117,43.2332,50433.061728725,0
+DWM.US,D,20170614,000000,43.4268,43.4432,43.0512,43.1887,25866.260420059,0
+DWM.US,D,20170615,000000,42.5198,42.782,42.4635,42.7588,44777.625611963,0
+DWM.US,D,20170616,000000,42.9147,43.1257,42.905,43.1257,41197.398839233,0
+DWM.US,D,20170619,000000,43.1655,43.2642,43.147,43.2293,41370.935509117,0
+DWM.US,D,20170620,000000,42.9873,42.9941,42.691,42.7898,41528.977833476,0
+DWM.US,D,20170621,000000,42.6998,42.7666,42.6756,42.7666,43993.611728379,0
+DWM.US,D,20170622,000000,42.7095,42.8062,42.6872,42.7347,125181.9163686,0
+DWM.US,D,20170623,000000,42.7424,42.8895,42.6843,42.8556,53937.882686564,0
+DWM.US,D,20170626,000000,43.1858,43.1858,42.8982,42.9447,41918.402384347,0
+DWM.US,D,20170627,000000,42.963,43.0735,42.9031,42.9389,23213.628466115,0
+DWM.US,D,20170628,000000,43.1529,43.4229,43.1296,43.3707,159311.82773553,0
+DWM.US,D,20170629,000000,43.2622,43.2622,42.872,42.963,56099.860365538,0
+DWM.US,D,20170630,000000,43.1131,43.1209,42.8159,43.0376,120191.70415306,0
+DWM.US,D,20170703,000000,43.0735,43.1044,43.0125,43.0463,27883.624207464,0
+DWM.US,D,20170705,000000,42.872,42.997,42.8218,42.9892,59195.630601508,0
+DWM.US,D,20170706,000000,42.7889,42.9321,42.7065,42.7491,47196.809426657,0
+DWM.US,D,20170707,000000,42.6813,42.8953,42.6591,42.8799,92502.275742851,0
+DWM.US,D,20170710,000000,42.7491,42.9157,42.7491,42.8885,47914.714102666,0
+DWM.US,D,20170711,000000,42.8053,42.9912,42.7327,42.9447,49382.545102104,0
+DWM.US,D,20170712,000000,43.2807,43.3707,43.2439,43.3213,23626.811013459,0
+DWM.US,D,20170713,000000,43.3784,43.5062,43.3349,43.4442,39049.882549416,0
+DWM.US,D,20170714,000000,43.6272,43.8102,43.5362,43.7783,44677.428844232,0
+DWM.US,D,20170717,000000,43.7085,43.785,43.6611,43.7337,41801.678314722,0
+DWM.US,D,20170718,000000,43.693,43.7783,43.666,43.7783,27852.635516413,0
+DWM.US,D,20170719,000000,43.8276,43.967,43.7937,43.9254,34824.058046462,0
+DWM.US,D,20170720,000000,44.0318,44.1732,44.0145,44.1171,30631.288147297,0
+DWM.US,D,20170721,000000,43.9593,43.9835,43.7337,43.9835,45246.587803197,0
+DWM.US,D,20170724,000000,43.8276,43.8915,43.6621,43.8673,56544.031603932,0
+DWM.US,D,20170725,000000,44.0755,44.0755,43.8905,43.9167,44357.212370041,0
+DWM.US,D,20170726,000000,44.0396,44.2652,43.9709,44.2158,70989.926415422,0
+DWM.US,D,20170727,000000,44.2333,44.2855,43.9447,44.0667,30769.704300656,0
+DWM.US,D,20170728,000000,44.0145,44.1819,43.9757,44.1819,46660.70507148,0
+DWM.US,D,20170731,000000,44.2662,44.3407,44.1606,44.3117,60576.693266003,0
+DWM.US,D,20170801,000000,44.6379,44.665,44.5237,44.5644,48950.76934013,0
+DWM.US,D,20170802,000000,44.5721,44.665,44.4821,44.6214,74582.548664572,0
+DWM.US,D,20170803,000000,44.5973,44.6795,44.5323,44.606,52689.038437218,0
+DWM.US,D,20170804,000000,44.6359,44.6553,44.4849,44.6553,38235.912931149,0
+DWM.US,D,20170807,000000,44.5798,44.6476,44.5566,44.6359,40357.605311758,0
+DWM.US,D,20170808,000000,44.6379,44.6476,44.4443,44.4482,56654.557935346,0
+DWM.US,D,20170809,000000,44.2487,44.4327,44.1935,44.3755,49579.83976846,0
+DWM.US,D,20170810,000000,44.1819,44.1819,43.8421,43.8828,40725.337778893,0
+DWM.US,D,20170811,000000,43.8276,43.9118,43.7259,43.875,39991.938757358,0
+DWM.US,D,20170814,000000,44.0318,44.1732,44.0318,44.0851,46674.133504268,0
+DWM.US,D,20170815,000000,43.967,44.0145,43.8344,43.9593,49168.723133854,0
+DWM.US,D,20170816,000000,44.0938,44.241,44.0938,44.2158,41558.933568158,0
+DWM.US,D,20170817,000000,44.0396,44.0851,43.6698,43.693,128009.1179488,0
+DWM.US,D,20170818,000000,43.7501,43.9254,43.6959,43.8508,42479.297692366,0
+DWM.US,D,20170821,000000,43.8102,43.8983,43.757,43.8586,46008.909603045,0
+DWM.US,D,20170822,000000,43.9069,44.0318,43.9069,43.9922,48596.465305783,0
+DWM.US,D,20170823,000000,43.9069,44.0318,43.8586,44.0145,44002.908335694,0
+DWM.US,D,20170824,000000,44.0851,44.0851,43.8983,43.8983,28906.251012138,0
+DWM.US,D,20170825,000000,44.0145,44.2904,44.0145,44.2071,91221.409846087,0
+DWM.US,D,20170828,000000,44.2904,44.2904,44.1432,44.1906,35938.617967921,0
+DWM.US,D,20170829,000000,43.9524,44.1423,43.9496,44.0231,44170.247267368,0
+DWM.US,D,20170830,000000,43.967,44.0145,43.8896,43.9757,34525.533656007,0
+DWM.US,D,20170831,000000,44.1084,44.2904,44.057,44.2245,30938.076188698,0
+DWM.US,D,20170901,000000,44.4549,44.4549,44.2855,44.2981,21766.456594046,0
+DWM.US,D,20170905,000000,44.2487,44.2768,43.939,44.0483,25980.918576947,0
+DWM.US,D,20170906,000000,44.2565,44.3668,44.1636,44.3155,57320.814792937,0
+DWM.US,D,20170907,000000,44.6795,44.6795,44.5227,44.6553,24304.430391102,0
+DWM.US,D,20170908,000000,44.7134,44.7628,44.6214,44.697,48014.910870397,0
+DWM.US,D,20170911,000000,44.847,45.0736,44.847,45.0019,48101.67920534,0
+DWM.US,D,20170912,000000,45.0784,45.1394,45.0784,45.1278,25660.702102756,0
+DWM.US,D,20170913,000000,45.0687,45.0687,44.8557,44.8877,37518.00825514,0
+DWM.US,D,20170914,000000,44.8712,45.062,44.8209,45.062,42392.529357423,0
+DWM.US,D,20170915,000000,45.0019,45.087,44.9787,45.087,59975.512659618,0
+DWM.US,D,20170918,000000,45.1694,45.244,45.029,45.1094,27572.704340587,0
+DWM.US,D,20170919,000000,45.3359,45.3601,45.2594,45.3601,31603.300089921,0
+DWM.US,D,20170920,000000,45.3514,45.5353,45.1413,45.2682,58387.858721451,0
+DWM.US,D,20170921,000000,45.1878,45.3107,45.1694,45.2381,45076.150002418,0
+DWM.US,D,20170922,000000,45.3679,45.4181,45.2604,45.3204,29742.945670508,0
+DWM.US,D,20170925,000000,45.2111,45.2769,45.0184,45.1191,23504.922161992,0
+DWM.US,D,20170926,000000,45.0784,45.0784,44.8693,45.0193,24060.652688169,0
+DWM.US,D,20170927,000000,44.9525,45.1094,44.8693,45.0425,38445.603073927,0
+DWM.US,D,20170928,000000,45.0009,45.1955,45.0009,45.1374,42614.61497662,0
+DWM.US,D,20170929,000000,45.269,45.4705,45.2071,45.4114,56918.994765646,0
+DWM.US,D,20171002,000000,45.2923,45.3872,45.2613,45.3698,47841.374200513,0
+DWM.US,D,20171003,000000,45.3698,45.4627,45.362,45.4608,33326.271312343,0
+DWM.US,D,20171004,000000,45.3523,45.3736,45.269,45.3368,25837.337641745,0
+DWM.US,D,20171005,000000,45.3021,45.3698,45.2613,45.3291,25644.174800862,0
+DWM.US,D,20171006,000000,45.1278,45.2923,45.1026,45.2923,29761.538885139,0
+DWM.US,D,20171009,000000,45.332,45.3921,45.2875,45.3291,34267.294563918,0
+DWM.US,D,20171010,000000,45.5769,45.7445,45.5363,45.7193,35128.780175128,0
+DWM.US,D,20171011,000000,45.7193,45.879,45.7193,45.8703,79636.804174949,0
+DWM.US,D,20171012,000000,45.8113,45.879,45.7193,45.8199,58945.655160365,0
+DWM.US,D,20171013,000000,46.0106,46.0271,45.9303,45.9535,54900.598021874,0
+DWM.US,D,20171016,000000,45.9632,45.9942,45.8935,45.9535,28306.103362121,0
+DWM.US,D,20171017,000000,45.8296,45.8887,45.7532,45.8606,37690.511968656,0
+DWM.US,D,20171018,000000,45.9293,45.9884,45.8703,45.9632,66485.203693012,0
+DWM.US,D,20171019,000000,45.7784,45.9293,45.7784,45.9032,33508.071633174,0
+DWM.US,D,20171020,000000,45.8858,45.9119,45.8316,45.8703,19461.930936238,0
+DWM.US,D,20171023,000000,45.8113,45.8606,45.6912,45.7106,37190.561086372,0
+DWM.US,D,20171024,000000,45.7725,45.8732,45.7463,45.7696,41190.168144654,0
+DWM.US,D,20171025,000000,45.7938,45.7938,45.4443,45.6447,44939.799761794,0
+DWM.US,D,20171026,000000,45.7532,45.7532,45.4037,45.4288,347857.35365196,0
+DWM.US,D,20171027,000000,45.4366,45.545,45.3514,45.5286,55552.393490308,0
+DWM.US,D,20171030,000000,45.514,45.6805,45.514,45.6206,35152.5381716,0
+DWM.US,D,20171031,000000,45.8113,45.8858,45.7018,45.8373,57296.023840096,0
+DWM.US,D,20171101,000000,46.0106,46.0542,45.8442,45.8887,28433.156995429,0
+DWM.US,D,20171102,000000,45.8935,45.998,45.8703,45.972,45144.32512273,0
+DWM.US,D,20171103,000000,45.9439,45.9439,45.7938,45.8935,30382.345662522,0
+DWM.US,D,20171106,000000,45.8113,46.0106,45.7522,46.0029,100724.60843498,0
+DWM.US,D,20171107,000000,45.8606,45.8935,45.7231,45.7938,29241.961831855,0
+DWM.US,D,20171108,000000,45.8606,46.0029,45.8277,45.9632,35656.62087936,0
+DWM.US,D,20171109,000000,45.6379,45.7658,45.5044,45.7532,55880.873615445,0
+DWM.US,D,20171110,000000,45.6379,45.6602,45.5324,45.6031,20622.973894273,0
+DWM.US,D,20171113,000000,45.1694,45.4201,45.1549,45.4114,43828.338709441,0
+DWM.US,D,20171114,000000,45.2846,45.4288,45.2371,45.3436,60852.492616354,0
+DWM.US,D,20171115,000000,45.0784,45.2517,45.0281,45.1955,35308.514583223,0
+DWM.US,D,20171116,000000,45.3436,45.5044,45.3214,45.4947,40868.918714095,0
+DWM.US,D,20171117,000000,45.2923,45.3785,45.1994,45.3368,65358.248295133,0
+DWM.US,D,20171120,000000,45.3872,45.4772,45.3117,45.3291,32814.957910005,0
+DWM.US,D,20171121,000000,45.5944,45.7018,45.5857,45.6206,51625.093377809,0
+DWM.US,D,20171122,000000,45.8509,45.8509,45.7047,45.8113,25180.37739147,0
+DWM.US,D,20171124,000000,46.1781,46.2381,46.1201,46.1442,15446.82953243,0
+DWM.US,D,20171127,000000,46.1597,46.1597,45.9293,45.9884,46540.88213275,0
+DWM.US,D,20171128,000000,46.1278,46.2537,46.0271,46.2295,51397.842976771,0
+DWM.US,D,20171129,000000,46.2943,46.3534,46.0368,46.0542,81892.780883444,0
+DWM.US,D,20171130,000000,46.3534,46.4134,46.1956,46.2295,43956.425299118,0
+DWM.US,D,20171201,000000,46.0193,46.1365,45.9535,46.1036,33301.480359503,0
+DWM.US,D,20171204,000000,46.154,46.1568,45.9216,45.9216,37626.468673818,0
+DWM.US,D,20171205,000000,45.9632,46.0532,45.8025,45.8442,25820.810339852,0
+DWM.US,D,20171206,000000,45.6689,45.787,45.6379,45.7134,30093.117879381,0
+DWM.US,D,20171207,000000,45.6786,45.8373,45.6641,45.7609,46235.127047716,0
+DWM.US,D,20171208,000000,45.9216,45.9913,45.8596,45.9632,34100.988588611,0
+DWM.US,D,20171211,000000,45.9884,46.0707,45.9884,46.0271,31753.078763333,0
+DWM.US,D,20171212,000000,46.0368,46.1869,46.0319,46.1278,34472.85288122,0
+DWM.US,D,20171213,000000,46.212,46.3534,46.154,46.2459,42952.391709074,0
+DWM.US,D,20171214,000000,46.2459,46.2498,45.9942,45.9942,45222.829806725,0
+DWM.US,D,20171215,000000,45.9942,46.1007,45.8935,45.9439,34030.747555563,0
+DWM.US,D,20171218,000000,46.4201,46.5547,46.3892,46.4201,46376.642070181,0
+DWM.US,D,20171219,000000,46.4879,46.4879,46.2789,46.4705,342346.53142677,0
+DWM.US,D,20171220,000000,46.4201,46.4414,46.2556,46.2556,52116.780609149,0
+DWM.US,D,20171221,000000,46.3378,46.5799,46.3252,46.4966,46068.821072411,0
+DWM.US,D,20171222,000000,46.4347,46.5944,46.4144,46.5712,61214.027345279,0
+DWM.US,D,20171226,000000,46.5295,46.6525,46.4956,46.5673,54855.147941666,0
+DWM.US,D,20171227,000000,46.6971,46.7629,46.6457,46.7552,88226.869334217,0
+DWM.US,D,20171228,000000,46.8645,46.9042,46.7716,46.8326,43000.940658387,0
+DWM.US,D,20171229,000000,46.9817,46.9894,46.789,46.789,56925.192503856,0
+DWM.US,D,20180102,000000,46.9971,47.1753,46.9187,47.1753,80248.314345017,0
+DWM.US,D,20180103,000000,47.184,47.3912,47.1655,47.3776,47145.161608239,0
+DWM.US,D,20180104,000000,47.7523,47.8878,47.7242,47.8462,100835.1347664,0
+DWM.US,D,20180105,000000,47.9943,48.0882,47.9304,47.9711,347715.8386295,0
+DWM.US,D,20180108,000000,47.8626,47.913,47.8094,47.913,56757.853572182,0
+DWM.US,D,20180109,000000,47.8878,47.9536,47.7649,47.9333,61017.765635291,0
+DWM.US,D,20180110,000000,47.9855,48.0562,47.8994,48.031,208443.36444013,0
+DWM.US,D,20180111,000000,48.1405,48.3089,48.0862,48.2993,157135.3886674,0
+DWM.US,D,20180112,000000,48.5171,48.8278,48.5171,48.8278,203413.89988258,0
+DWM.US,D,20180116,000000,48.9265,48.9576,48.7291,48.7523,87867.400518028,0
+DWM.US,D,20180117,000000,48.8587,49.1725,48.7998,49.004,83689.092008019,0
+DWM.US,D,20180118,000000,48.9101,48.9962,48.8355,48.9052,145057.02985219,0
+DWM.US,D,20180119,000000,49.0699,49.1279,48.9623,49.0514,88785.698729498,0
+DWM.US,D,20180122,000000,49.154,49.4358,49.154,49.3805,75862.381604968,0
+DWM.US,D,20180123,000000,49.4309,49.5384,49.3574,49.5384,56501.680392829,0
+DWM.US,D,20180124,000000,49.8578,49.9063,49.5384,49.6982,61279.103596486,0
+DWM.US,D,20180125,000000,49.9683,49.9683,49.491,49.5461,69684.269565817,0
+DWM.US,D,20180126,000000,49.8365,50.0176,49.7339,50.0176,87730.017321036,0
+DWM.US,D,20180129,000000,49.583,49.6226,49.4386,49.5278,40833.79819757,0
+DWM.US,D,20180130,000000,49.3293,49.3845,49.1134,49.2024,55805.467800556,0
+DWM.US,D,20180131,000000,49.3051,49.3128,49.0476,49.0892,52432.865257866,0
+DWM.US,D,20180201,000000,49.0108,49.2895,49.0108,49.1947,69688.401391291,0
+DWM.US,D,20180202,000000,48.7929,48.8094,48.2412,48.2412,145783.19817913,0
+DWM.US,D,20180205,000000,47.7697,47.8529,46.2691,46.4124,97755.891832322,0
+DWM.US,D,20180206,000000,46.3601,47.3776,46.3272,47.2159,108816.7886247,0
+DWM.US,D,20180207,000000,46.7038,47.0175,46.5121,46.5866,167319.30550304,0
+DWM.US,D,20180208,000000,46.6196,46.6196,45.515,45.5469,89991.158811372,0
+DWM.US,D,20180209,000000,45.757,45.8654,44.6785,45.7057,128436.7618853,0
+DWM.US,D,20180212,000000,45.9594,46.3185,45.9245,46.2923,44993.513492949,0
+DWM.US,D,20180213,000000,45.9768,46.2023,45.9594,46.1007,36267.098093059,0
+DWM.US,D,20180214,000000,45.8984,46.9313,45.8984,46.9313,49995.08822854,0
+DWM.US,D,20180215,000000,47.2092,47.245,46.8413,47.184,45543.046280916,0
+DWM.US,D,20180216,000000,47.2411,47.5596,47.2295,47.2914,34832.321697409,0
+DWM.US,D,20180220,000000,46.9139,47.2353,46.9139,46.9139,54162.034218498,0
+DWM.US,D,20180221,000000,46.9971,47.3166,46.729,46.729,31241.765360996,0
+DWM.US,D,20180222,000000,46.9478,47.1308,46.8326,46.9042,33347.963396079,0
+DWM.US,D,20180223,000000,47.1491,47.3505,47.0814,47.3079,50502.269805404,0
+DWM.US,D,20180226,000000,47.4841,47.6206,47.3079,47.5528,126334.69567569,0
+DWM.US,D,20180227,000000,47.2837,47.2837,46.8413,46.8413,33278.755319399,0
+DWM.US,D,20180228,000000,46.9739,47.002,46.427,46.4367,38501.382717818,0
+DWM.US,D,20180301,000000,46.2188,46.3689,45.6399,45.8819,36955.047034385,0
+DWM.US,D,20180302,000000,45.6573,45.969,45.5586,45.969,40561.097716324,0
+DWM.US,D,20180305,000000,45.6825,46.244,45.6728,46.2188,39096.365585993,0
+DWM.US,D,20180306,000000,46.4956,46.5218,46.2923,46.4192,28879.39414656,0
+DWM.US,D,20180307,000000,46.2691,46.5064,46.151,46.4337,28362.915962381,0
+DWM.US,D,20180308,000000,46.5635,46.6147,46.3689,46.3998,30220.171512689,0
+DWM.US,D,20180309,000000,46.5218,46.7552,46.5218,46.7552,26699.856209324,0
+DWM.US,D,20180312,000000,46.7968,46.8722,46.7552,46.8471,39234.781739352,0
+DWM.US,D,20180313,000000,46.9739,47.0398,46.4976,46.5547,31342.995085095,0
+DWM.US,D,20180314,000000,46.8413,46.8645,46.5005,46.6041,31017.613829062,0
+DWM.US,D,20180315,000000,46.5954,46.7629,46.4869,46.5712,35772.311992615,0
+DWM.US,D,20180316,000000,46.5295,46.638,46.517,46.5295,15721.595926413,0
+DWM.US,D,20180319,000000,46.4046,46.4046,46.0552,46.2023,25570.834898709,0
+DWM.US,D,20180320,000000,46.184,46.3524,46.1791,46.2769,34333.403771492,0
+DWM.US,D,20180321,000000,46.2275,46.5092,46.1627,46.3108,29423.762152685,0
+DWM.US,D,20180322,000000,45.8239,45.8974,45.4937,45.5131,29845.208350975,0
+DWM.US,D,20180323,000000,45.6708,45.7715,45.1335,45.1656,170313.84601491,0
+DWM.US,D,20180326,000000,45.7551,45.8664,45.3233,45.8548,53905.861039144,0
+DWM.US,D,20180327,000000,45.9661,46.0504,45.3939,45.4985,46782.593922946,0
+DWM.US,D,20180328,000000,45.8151,46.0843,45.6302,45.8471,49246.194861481,0
+DWM.US,D,20180329,000000,46.0232,46.2653,45.9487,46.1578,66402.567183543,0
+DWM.US,D,20180402,000000,46.0068,46.0319,45.2826,45.5296,50997.055905848,0
+DWM.US,D,20180403,000000,45.8393,45.9836,45.6418,45.8974,56899.368594647,0
+DWM.US,D,20180404,000000,45.4114,46.0755,45.4114,46.0755,65894.352650311,0
+DWM.US,D,20180405,000000,46.2923,46.4869,46.2614,46.4201,36863.113917602,0
+DWM.US,D,20180406,000000,46.3437,46.5054,45.999,46.1007,40989.774609193,0
+DWM.US,D,20180409,000000,46.5557,46.7909,46.4521,46.5228,41847.12839493,0
+DWM.US,D,20180410,000000,46.9506,47.091,46.8907,47.0272,32488.543697605,0
+DWM.US,D,20180411,000000,46.9071,47.0901,46.8432,46.8655,21528.876629323,0
+DWM.US,D,20180412,000000,46.9342,47.0775,46.9284,46.9836,21535.074367533,0
+DWM.US,D,20180413,000000,47.1695,47.1695,46.9216,47.03,44434.684097668,0
+DWM.US,D,20180416,000000,47.1791,47.1869,47.0416,47.1336,32410.039013609,0
+DWM.US,D,20180417,000000,47.2285,47.4299,47.1879,47.3727,41860.556827719,0
+DWM.US,D,20180418,000000,47.4724,47.5886,47.4541,47.548,37357.900018045,0
+DWM.US,D,20180419,000000,47.5557,47.6071,47.3108,47.4637,20442.20652981,0
+DWM.US,D,20180420,000000,47.2518,47.3292,47.1608,47.2353,35803.300683666,0
+DWM.US,D,20180423,000000,47.2605,47.2973,47.1346,47.2605,28662.473309205,0
+DWM.US,D,20180424,000000,47.3467,47.3467,46.9642,47.0853,49905.221024493,0
+DWM.US,D,20180425,000000,46.9071,47.0843,46.8016,47.0339,36726.763676978,0
+DWM.US,D,20180426,000000,47.1791,47.3205,47.0901,47.3205,44423.321577615,0
+DWM.US,D,20180427,000000,47.2701,47.3873,47.1879,47.365,41097.202071502,0
+DWM.US,D,20180430,000000,47.2866,47.4076,47.1791,47.1956,12376.883205669,0
+DWM.US,D,20180501,000000,47.2285,47.2285,46.8248,47.0611,34452.193753853,0
+DWM.US,D,20180502,000000,47.2518,47.2953,47,47.0272,27567.539558745,0
+DWM.US,D,20180503,000000,47.1259,47.2198,46.7909,47.1879,25234.091122625,0
+DWM.US,D,20180504,000000,46.8655,47.2982,46.7987,47.2866,35459.326213002,0
+DWM.US,D,20180507,000000,47.2441,47.3727,47.2033,47.2488,28716.18704036,0
+DWM.US,D,20180508,000000,47.0611,47.1879,46.9914,47.091,181587.53181917,0
+DWM.US,D,20180509,000000,47.1791,47.3601,47.1791,47.3554,28352.586398698,0
+DWM.US,D,20180510,000000,47.4299,47.5557,47.3467,47.5315,30982.493312538,0
+DWM.US,D,20180511,000000,47.6574,47.7029,47.4212,47.5238,173777.34871802,0
+DWM.US,D,20180514,000000,47.7242,47.7416,47.5722,47.5722,20616.776156063,0
+DWM.US,D,20180515,000000,47.2779,47.4009,47.1695,47.2701,40028.092230251,0
+DWM.US,D,20180516,000000,47.2441,47.3786,47.183,47.2953,37761.785958073,0
+DWM.US,D,20180517,000000,47.3108,47.488,47.2295,47.3727,16137.877342861,0
+DWM.US,D,20180518,000000,47.2866,47.3156,47.1888,47.2285,21261.340929918,0
+DWM.US,D,20180521,000000,47.4637,47.5054,47.4125,47.4724,31195.28232442,0
+DWM.US,D,20180522,000000,47.548,47.5886,47.3554,47.3873,39959.91710994,0
+DWM.US,D,20180523,000000,46.8064,46.8984,46.6554,46.8829,26577.967357858,0
+DWM.US,D,20180524,000000,46.8064,46.8064,46.5092,46.7144,24796.11762244,0
+DWM.US,D,20180525,000000,46.3272,46.3921,46.2275,46.3795,74975.072084548,0
+DWM.US,D,20180529,000000,45.6293,45.7212,45.1849,45.3514,23957.357051333,0
+DWM.US,D,20180530,000000,45.8393,46.1404,45.6573,46.1007,29806.988965346,0
+DWM.US,D,20180531,000000,45.9313,45.9594,45.635,45.907,25273.343464622,0
+DWM.US,D,20180601,000000,46.2275,46.2594,46.0668,46.1753,40229.518722081,0
+DWM.US,D,20180604,000000,46.5722,46.5789,46.3524,46.4279,27798.921785258,0
+DWM.US,D,20180605,000000,46.4134,46.4134,46.1897,46.3185,40129.321954351,0
+DWM.US,D,20180606,000000,46.4347,46.6815,46.3727,46.6815,76675.318266866,0
+DWM.US,D,20180607,000000,46.7144,46.7396,46.4327,46.5054,12967.73424837,0
+DWM.US,D,20180608,000000,46.4424,46.5295,46.3378,46.4617,25912.743456635,0
+DWM.US,D,20180611,000000,46.6912,46.8984,46.6205,46.8578,36037.781779283,0
+DWM.US,D,20180612,000000,46.7561,46.7561,46.4579,46.5054,35822.926854665,0
+DWM.US,D,20180613,000000,46.6399,46.6573,46.4056,46.5054,27820.613868993,0
+DWM.US,D,20180614,000000,46.5635,46.6303,46.4134,46.4201,56875.610598174,0
+DWM.US,D,20180615,000000,46.2362,46.2362,45.9768,46.1191,30435.026437308,0
+DWM.US,D,20180618,000000,45.6379,45.8471,45.6118,45.7618,21663.16095721,0
+DWM.US,D,20180619,000000,45.2826,45.5131,45.2091,45.5131,36005.760131864,0
+DWM.US,D,20180620,000000,45.5944,45.5944,45.4027,45.4433,39219.287393827,0
+DWM.US,D,20180621,000000,45.3001,45.3001,45.0996,45.1656,23039.058839863,0
+DWM.US,D,20180622,000000,45.697,45.8113,45.5469,45.6805,38673.886431334,0
+DWM.US,D,20180625,000000,45.363,45.363,44.9467,45.1219,41281.06830507,0
+DWM.US,D,20180626,000000,45.1994,45.2526,44.9854,45.1568,50008.516661329,0
+DWM.US,D,20180627,000000,45.1839,45.3533,44.6931,44.6931,62006.30487981,0
+DWM.US,D,20180628,000000,44.7366,44.969,44.6418,44.9506,68154.461184279,0
+DWM.US,D,20180629,000000,45.2604,45.4221,45.1888,45.2168,54597.941805944,0
+DWM.US,D,20180702,000000,44.6156,44.8402,44.6021,44.8402,24407.726027938,0
+DWM.US,D,20180703,000000,45.1839,45.2004,44.9332,44.9332,23416.087914314,0
+DWM.US,D,20180705,000000,45.4831,45.5586,45.3649,45.5266,55452.196722577,0
+DWM.US,D,20180706,000000,45.5266,45.7909,45.5179,45.7222,39682.051846851,0
+DWM.US,D,20180709,000000,46.0388,46.0843,45.9361,46.0484,18521.940641032,0
+DWM.US,D,20180710,000000,46.0571,46.1414,46.0049,46.1414,31681.804773916,0
+DWM.US,D,20180711,000000,45.5586,45.6379,45.1926,45.2682,35882.838324029,0
+DWM.US,D,20180712,000000,45.5266,45.6379,45.4143,45.5934,28442.453602745,0
+DWM.US,D,20180713,000000,45.4995,45.5934,45.4269,45.5934,16108.954564547,0
+DWM.US,D,20180716,000000,45.6021,45.6553,45.5266,45.6379,24907.676910223,0
+DWM.US,D,20180717,000000,45.4733,45.7222,45.4733,45.6379,31075.459385691,0
+DWM.US,D,20180718,000000,45.5934,45.7579,45.5179,45.698,28690.363131151,0
+DWM.US,D,20180719,000000,45.4065,45.637,45.3805,45.5759,21771.621375887,0
+DWM.US,D,20180720,000000,45.6447,45.8848,45.6447,45.8684,18902.068584588,0
+DWM.US,D,20180723,000000,45.8355,45.8684,45.7493,45.8006,18466.160997141,0
+DWM.US,D,20180724,000000,46.1336,46.3049,46.0213,46.0648,37352.735236203,0
+DWM.US,D,20180725,000000,46.0843,46.5034,46.0049,46.486,70982.695720843,0
+DWM.US,D,20180726,000000,46.2381,46.3272,46.151,46.1578,21837.730583462,0
+DWM.US,D,20180727,000000,46.4018,46.5189,46.2537,46.3485,51489.776093555,0
+DWM.US,D,20180730,000000,46.545,46.6486,46.4686,46.4947,29088.051332969,0
+DWM.US,D,20180731,000000,46.6486,46.7174,46.5034,46.5208,48789.628146666,0
+DWM.US,D,20180801,000000,46.3214,46.4018,46.1424,46.2033,30642.650667348,0
+DWM.US,D,20180802,000000,45.8006,45.9119,45.6805,45.8596,43413.090249361,0
+DWM.US,D,20180803,000000,45.7134,45.9361,45.7134,45.9023,56535.767952985,0
+DWM.US,D,20180806,000000,45.6544,45.8355,45.6098,45.757,23295.232019216,0
+DWM.US,D,20180807,000000,46.151,46.1926,46.03,46.1336,38602.612441916,0
+DWM.US,D,20180808,000000,46.0388,46.2033,45.9206,46.1578,82985.648721166,0
+DWM.US,D,20180809,000000,46.1336,46.1394,45.9023,45.9023,17454.896712518,0
+DWM.US,D,20180810,000000,45.1646,45.1646,44.9467,45.0755,22451.306666267,0
+DWM.US,D,20180813,000000,45.0009,45.1045,44.787,44.9003,39195.529397355,0
+DWM.US,D,20180814,000000,44.9245,44.9293,44.7724,44.9003,33469.852247545,0
+DWM.US,D,20180815,000000,44.2662,44.3494,43.9922,44.2487,37612.007284662,0
+DWM.US,D,20180816,000000,44.5323,44.7366,44.5323,44.574,25659.669146387,0
+DWM.US,D,20180817,000000,44.514,44.9089,44.514,44.8654,97816.836258054,0
+DWM.US,D,20180820,000000,44.9409,45.1132,44.9409,45.0968,119102.96814081,0
+DWM.US,D,20180821,000000,45.3533,45.5044,45.242,45.3659,38560.261230814,0
+DWM.US,D,20180822,000000,45.4995,45.5296,45.4307,45.5179,25751.602263172,0
+DWM.US,D,20180823,000000,45.2517,45.3311,45.1219,45.1568,38991.00403642,0
+DWM.US,D,20180824,000000,45.3708,45.514,45.363,45.3978,93773.845032301,0
+DWM.US,D,20180827,000000,45.697,45.9903,45.697,45.9361,76861.250413171,0
+DWM.US,D,20180828,000000,46.0843,46.1326,45.8422,45.878,43476.100587832,0
+DWM.US,D,20180829,000000,45.878,46.1762,45.8335,46.1094,53772.609667627,0
+DWM.US,D,20180830,000000,45.7483,45.8006,45.5759,45.6776,53965.77250851,0
+DWM.US,D,20180831,000000,45.4143,45.4859,45.1181,45.2923,21001.035925092,0
+DWM.US,D,20180904,000000,44.7724,44.9322,44.7502,44.9003,22747.765143986,0
+DWM.US,D,20180905,000000,44.7463,44.7531,44.5276,44.6001,46651.408464164,0
+DWM.US,D,20180906,000000,44.5818,44.7076,44.3407,44.5818,29924.745991339,0
+DWM.US,D,20180907,000000,44.1451,44.3359,44.1045,44.2226,29142.798020492,0
+DWM.US,D,20180910,000000,44.5662,44.5682,44.453,44.4626,15175.162007551,0
+DWM.US,D,20180911,000000,44.2487,44.5333,44.2487,44.5043,20231.483430665,0
+DWM.US,D,20180912,000000,44.6156,44.9176,44.6156,44.8315,50565.280143874,0
+DWM.US,D,20180913,000000,45.1926,45.1926,44.9932,45.062,27374.376717862,0
+DWM.US,D,20180914,000000,45.1132,45.1849,44.9176,45.0803,60935.129125822,0
+DWM.US,D,20180917,000000,45.3021,45.4047,45.1568,45.2168,33565.917189802,0
+DWM.US,D,20180918,000000,45.4831,45.6708,45.4831,45.6253,28073.688179241,0
+DWM.US,D,20180919,000000,45.6379,45.8345,45.6379,45.7909,29363.850683321,0
+DWM.US,D,20180920,000000,46.2381,46.4134,46.1181,46.3136,81621.113358566,0
+DWM.US,D,20180921,000000,46.3485,46.4385,46.271,46.2953,80278.2700797,0
+DWM.US,D,20180924,000000,46.2972,46.2972,46.0843,46.0843,30093.117879381,0
+DWM.US,D,20180925,000000,46.4609,46.4976,46.2962,46.3504,41821.304485721,0
+DWM.US,D,20180926,000000,46.2643,46.6167,46.2643,46.3863,33462.621552966,0
+DWM.US,D,20180927,000000,46.3321,46.4802,46.212,46.2807,30771.770213393,0
+DWM.US,D,20180928,000000,45.8577,46.0203,45.7512,45.7987,46948.899898251,0
+DWM.US,D,20181001,000000,46.0126,46.0126,45.848,45.9013,27803.053610731,0
+DWM.US,D,20181002,000000,45.5818,45.6679,45.4705,45.5556,45270.345799669,0
+DWM.US,D,20181003,000000,45.7715,45.7784,45.5643,45.5643,19879.245309055,0
+DWM.US,D,20181004,000000,45.3756,45.3785,44.9748,45.1878,23995.576436963,0
+DWM.US,D,20181005,000000,45.0832,45.1423,44.7667,45.0039,29530.156658626,0
+DWM.US,D,20181008,000000,44.4695,44.7482,44.3775,44.694,27828.87751994,0
+DWM.US,D,20181009,000000,44.3494,44.7202,44.2836,44.6814,31957.604124268,0
+DWM.US,D,20181010,000000,44.6428,44.6428,43.8247,43.876,56760.952441287,0
+DWM.US,D,20181011,000000,43.7986,43.8944,43.0473,43.2981,47040.833015036,0
+DWM.US,D,20181012,000000,43.6166,43.6166,42.9524,43.3571,217191.47192375,0
+DWM.US,D,20181015,000000,43.2738,43.5478,43.2458,43.3242,65257.018571034,0
+DWM.US,D,20181016,000000,43.7899,44.0377,43.7695,43.9709,33037.043529202,0
+DWM.US,D,20181017,000000,43.815,43.8228,43.5391,43.7027,44713.582317125,0
+DWM.US,D,20181018,000000,43.5923,43.6514,42.9921,43.1103,44430.552272194,0
+DWM.US,D,20181019,000000,43.3067,43.5972,43.2903,43.4113,88331.197927421,0
+DWM.US,D,20181022,000000,43.2894,43.3213,43.0134,43.118,30971.130792486,0
+DWM.US,D,20181023,000000,42.4946,42.9224,42.2815,42.7772,49038.570631441,0
+DWM.US,D,20181024,000000,42.48,42.48,41.6174,41.6174,79561.398360059,0
+DWM.US,D,20181025,000000,41.8846,42.2777,41.8682,42.0347,48946.637514657,0
+DWM.US,D,20181026,000000,41.541,42.026,41.3251,41.7811,66214.569124502,0
+DWM.US,D,20181029,000000,42.2302,42.2815,41.48,41.7133,58347.573423085,0
+DWM.US,D,20181030,000000,41.8052,42.118,41.7675,42.0811,121559.33838477,0
+DWM.US,D,20181031,000000,42.4296,42.5681,42.3571,42.4538,201064.95710094,0
+DWM.US,D,20181101,000000,42.7385,42.9892,42.7017,42.8837,44757.999440964,0
+DWM.US,D,20181102,000000,43.2458,43.2691,42.6678,42.9427,63417.323278988,0
+DWM.US,D,20181105,000000,43.0211,43.1005,42.8498,43.0309,38431.141684769,0
+DWM.US,D,20181106,000000,43.0299,43.1935,42.9718,43.1432,49601.531852196,0
+DWM.US,D,20181107,000000,43.5837,43.6873,43.4452,43.6873,46805.31896305,0
+DWM.US,D,20181108,000000,43.5478,43.6698,43.1596,43.2226,34520.368874165,0
+DWM.US,D,20181109,000000,43.0386,43.1606,42.8682,43.1005,39959.91710994,0
+DWM.US,D,20181112,000000,42.7898,42.7898,42.3319,42.3319,93155.104167654,0
+DWM.US,D,20181113,000000,42.4858,42.8595,42.4093,42.5913,57583.1857105,0
+DWM.US,D,20181114,000000,42.7811,42.8353,42.3793,42.5991,62085.842520174,0
+DWM.US,D,20181115,000000,42.2728,42.7646,42.1219,42.6088,43725.043072606,0
+DWM.US,D,20181116,000000,42.48,42.8237,42.4703,42.8237,48809.254317665,0
+DWM.US,D,20181119,000000,42.7472,42.7472,42.3252,42.4538,78894.1085461,0
+DWM.US,D,20181120,000000,41.9708,42.0183,41.659,41.7646,149845.8155759,0
+DWM.US,D,20181121,000000,42.1596,42.3929,42.1276,42.2554,84716.883594536,0
+DWM.US,D,20181123,000000,41.9108,42.0309,41.9108,41.9273,46901.383905307,0
+DWM.US,D,20181126,000000,42.4113,42.5759,42.3929,42.5584,87559.579520257,0
+DWM.US,D,20181127,000000,42.3494,42.4577,42.2129,42.4538,62495.926198412,0
+DWM.US,D,20181128,000000,42.42,43.0918,42.2641,43.0134,277222.76422726,0
+DWM.US,D,20181129,000000,42.7385,42.8934,42.6272,42.8072,165739.91521582,0
+DWM.US,D,20181130,000000,42.5759,42.7133,42.5003,42.6939,102760.56543701,0
+DWM.US,D,20181203,000000,43.1771,43.1771,42.9283,43.0473,80968.284933763,0
+DWM.US,D,20181204,000000,42.997,42.997,42.0898,42.118,127422.39873157,0
+DWM.US,D,20181206,000000,41.4538,41.8324,41.1004,41.815,219263.58239868,0
+DWM.US,D,20181207,000000,41.8052,41.9882,41.2806,41.3764,93605.473144258,0
+DWM.US,D,20181210,000000,41.1963,41.2312,40.6696,41.0744,178562.00261626,0
+DWM.US,D,20181211,000000,41.3832,41.3832,40.8246,41.1004,119970.65149024,0
+DWM.US,D,20181212,000000,41.6513,41.8875,41.6261,41.6426,75689.877891452,0
+DWM.US,D,20181213,000000,41.7133,41.8052,41.5661,41.6513,170085.56265751,0
+DWM.US,D,20181214,000000,41.1701,41.3609,41.0744,41.0744,58484.956620077,0
+DWM.US,D,20181217,000000,41.0744,41.1286,40.6135,40.7365,508222.79688321,0
+DWM.US,D,20181218,000000,40.9979,41.0917,40.6891,40.8323,199956.59491769,0
+DWM.US,D,20181219,000000,40.9708,41.2641,40.3792,40.4886,229806.96805051,0
+DWM.US,D,20181220,000000,40.5554,40.6716,40.2128,40.358,368505.11849908,0
+DWM.US,D,20181221,000000,40.0743,40.2631,39.5632,39.626,228791.57194041,0
+DWM.US,D,20181224,000000,39.6522,39.7481,39.052,39.052,392311.66392063,0
+DWM.US,D,20181226,000000,39.3124,40.2331,39.1013,40.1566,168596.03957433,0
+DWM.US,D,20181227,000000,39.5128,40.2166,39.2447,40.1305,1328939.6861477,0
+DWM.US,D,20181228,000000,40.5206,40.5981,40.2563,40.3802,431220.03144758,0
+DWM.US,D,20181231,000000,40.6619,40.6619,40.2853,40.4606,846250.53773388,0
+DWM.US,D,20190102,000000,39.9301,40.4693,39.9301,40.4693,90283.485463618,0
+DWM.US,D,20190103,000000,40.3802,40.4606,40.1508,40.2601,105103.31048045,0
+DWM.US,D,20190104,000000,40.9282,41.5371,40.903,41.4848,136667.35822837,0
+DWM.US,D,20190107,000000,41.4403,41.6929,41.3192,41.4926,130451.0268036,0
+DWM.US,D,20190108,000000,41.8304,41.8304,41.6242,41.6929,111059.33690041,0
+DWM.US,D,20190109,000000,42.0057,42.1682,41.9263,42.0492,119233.12064323,0
+DWM.US,D,20190110,000000,41.9708,42.2913,41.9708,42.2399,32939.945630577,0
+DWM.US,D,20190111,000000,41.9882,42.1102,41.9108,41.997,111503.5081388,0
+DWM.US,D,20190114,000000,41.7443,41.9621,41.7443,41.8304,50196.51472037,0
+DWM.US,D,20190115,000000,41.8837,42.1102,41.7965,41.9524,29616.924993569,0
+DWM.US,D,20190116,000000,42.0396,42.1605,42.024,42.0579,50240.931844209,0
+DWM.US,D,20190117,000000,41.8498,42.3338,41.8498,42.2137,101445.6119801,0
+DWM.US,D,20190118,000000,42.6136,42.6959,42.5158,42.6311,132614.03743894,0
+DWM.US,D,20190122,000000,42.2399,42.2584,41.9108,41.9785,239298.80411935,0
+DWM.US,D,20190123,000000,42.3435,42.3619,42.1344,42.2835,88577.04154309,0
+DWM.US,D,20190124,000000,42.2225,42.3494,42.116,42.2913,74069.169349498,0
+DWM.US,D,20190125,000000,42.5952,42.7268,42.5527,42.5797,133867.01351375,0
+DWM.US,D,20190128,000000,42.3687,42.4984,42.3096,42.4491,279647.11282379,0
+DWM.US,D,20190129,000000,42.663,42.7646,42.5527,42.572,194750.49482117,0
+DWM.US,D,20190130,000000,42.7443,43.1809,42.6465,42.9873,91235.871235244,0
+DWM.US,D,20190131,000000,42.935,43.0648,42.8304,42.9505,84507.193451758,0
+DWM.US,D,20190201,000000,42.9263,43.0831,42.8905,42.9951,282361.72215984,0
+DWM.US,D,20190204,000000,42.9002,43.117,42.8159,43.0995,73306.847549649,0
+DWM.US,D,20190205,000000,43.421,43.5236,43.3319,43.5169,56557.46003672,0
+DWM.US,D,20190206,000000,43.3851,43.3939,43.1838,43.2458,41414.319676588,0
+DWM.US,D,20190207,000000,42.9175,42.9756,42.6233,42.7685,70915.5535569,0
+DWM.US,D,20190208,000000,42.5072,42.5759,42.3348,42.5439,61673.692929198,0
+DWM.US,D,20190211,000000,42.5255,42.572,42.36,42.4394,32034.042895527,0
+DWM.US,D,20190212,000000,42.7869,42.9069,42.7666,42.8905,55073.101735389,0
+DWM.US,D,20190213,000000,43.0047,43.1044,42.9002,42.9418,61336.949153114,0
+DWM.US,D,20190214,000000,42.9079,43.0619,42.8034,42.9331,33573.147884381,0
+DWM.US,D,20190215,000000,43.299,43.4984,43.2332,43.4984,53787.071056783,0
+DWM.US,D,20190219,000000,43.3939,43.7492,43.3697,43.6882,23510.086943834,0
+DWM.US,D,20190220,000000,43.6824,43.967,43.6824,43.846,26936.403217679,0
+DWM.US,D,20190221,000000,43.786,43.786,43.5691,43.6969,29238.862962749,0
+DWM.US,D,20190222,000000,43.8112,43.875,43.7588,43.786,82186.140492058,0
+DWM.US,D,20190225,000000,44.0444,44.0493,43.846,43.9244,34611.269034581,0
+DWM.US,D,20190226,000000,44.0096,44.21,43.9593,44.1384,26089.378995625,0
+DWM.US,D,20190227,000000,44.0532,44.0958,43.9515,43.967,28483.771857479,0
+DWM.US,D,20190228,000000,43.9922,44.0444,43.9341,43.9341,19556.962922127,0
+DWM.US,D,20190301,000000,44.1761,44.2226,44.0058,44.0987,60825.635750777,0
+DWM.US,D,20190304,000000,44.1228,44.1326,43.7899,43.9244,74500.945111472,0
+DWM.US,D,20190305,000000,43.9428,44.1228,43.9428,44.0629,62140.589207697,0
+DWM.US,D,20190306,000000,44.0725,44.0725,43.8935,43.8963,47206.106033973,0
+DWM.US,D,20190307,000000,43.7231,43.7231,43.3581,43.3774,34251.800218392,0
+DWM.US,D,20190308,000000,43.1334,43.3416,43.12,43.3416,36502.612145044,0
+DWM.US,D,20190311,000000,43.3774,43.692,43.3774,43.692,28204.873638023,0
+DWM.US,D,20190312,000000,43.6911,43.7773,43.6456,43.6737,63693.122629339,0
+DWM.US,D,20190313,000000,43.9148,44.0987,43.8547,44.0899,50463.017463406,0
+DWM.US,D,20190314,000000,44.1064,44.1413,44.03,44.0899,19978.409120417,0
+DWM.US,D,20190315,000000,44.393,44.5508,44.3678,44.4975,54702.270399149,0
+DWM.US,D,20190318,000000,44.6631,44.7754,44.5953,44.7754,53351.163469337,0
+DWM.US,D,20190319,000000,45.0784,45.0784,44.7667,44.8451,38626.37043839,0
+DWM.US,D,20190320,000000,44.696,45.0571,44.5469,44.8877,24811.611967966,0
+DWM.US,D,20190321,000000,44.5411,44.7889,44.5411,44.7889,33125.877776882,0
+DWM.US,D,20190322,000000,44.2197,44.2632,43.8809,43.8963,29153.127584175,0
+DWM.US,D,20190325,000000,43.9428,43.9941,43.7763,43.9244,42127.059570755,0
+DWM.US,D,20190326,000000,44.1858,44.2381,44.029,44.1074,79042.854263143,0
+DWM.US,D,20190327,000000,44.2032,44.2032,43.877,44.1238,30263.55568016,0
+DWM.US,D,20190328,000000,44.029,44.0996,43.8819,43.9941,41258.343264966,0
+DWM.US,D,20190329,000000,44.1945,44.2381,44.0832,44.212,63542.310999559,0
+DWM.US,D,20190401,000000,44.5536,44.7192,44.5362,44.6757,70437.29475835,0
+DWM.US,D,20190402,000000,44.6321,44.7724,44.5778,44.7541,40389.626959176,0
+DWM.US,D,20190403,000000,45.0058,45.1975,44.998,45.0415,41682.888332361,0
+DWM.US,D,20190404,000000,44.9274,45.0377,44.9274,44.9893,30805.857773548,0
+DWM.US,D,20190405,000000,44.9893,45.1113,44.9448,45.0667,28082.984786556,0
+DWM.US,D,20190408,000000,45.0764,45.0764,45.0155,45.0667,17743.09153929,0
+DWM.US,D,20190409,000000,44.9544,44.9544,44.7967,44.8499,34266.261607549,0
+DWM.US,D,20190410,000000,44.8935,45.0242,44.848,44.9544,27642.945373635,0
+DWM.US,D,20190411,000000,44.9729,44.9893,44.8141,44.9448,28989.920477975,0
+DWM.US,D,20190412,000000,45.1723,45.2217,45.1181,45.1906,22750.864013091,0
+DWM.US,D,20190415,000000,45.2526,45.2526,45.1297,45.1975,42990.611094703,0
+DWM.US,D,20190416,000000,45.3553,45.3921,45.2613,45.2662,27869.162818306,0
+DWM.US,D,20190417,000000,45.4347,45.4414,45.2933,45.3466,37044.914238432,0
+DWM.US,D,20190418,000000,45.3029,45.3679,45.2071,45.3301,35977.870309919,0
+DWM.US,D,20190422,000000,45.1549,45.3029,45.1549,45.243,21648.699568052,0
+DWM.US,D,20190423,000000,45.1461,45.2885,45.12,45.2613,38653.227303966,0
+DWM.US,D,20190424,000000,44.9806,44.9806,44.7918,44.7967,27817.514999888,0
+DWM.US,D,20190425,000000,44.6679,44.8238,44.6679,44.8141,38728.633118856,0
+DWM.US,D,20190426,000000,44.9022,44.998,44.8605,44.9361,57746.392816701,0
+DWM.US,D,20190429,000000,44.9274,45.149,44.9235,45.1161,22570.096648628,0
+DWM.US,D,20190430,000000,45.1113,45.2245,45.0058,45.1975,49538.521513726,0
+DWM.US,D,20190501,000000,45.243,45.3301,44.8412,44.8674,38304.088051462,0
+DWM.US,D,20190502,000000,44.9022,44.9022,44.7192,44.7628,38697.644427806,0
+DWM.US,D,20190503,000000,44.998,45.2255,44.9874,45.2255,34744.520406098,0
+DWM.US,D,20190506,000000,44.3078,44.787,44.3078,44.7356,29261.588002853,0
+DWM.US,D,20190507,000000,44.423,44.423,43.9244,44.0996,39964.048935414,0
+DWM.US,D,20190508,000000,44.0639,44.212,44.0444,44.0909,16210.184288646,0
+DWM.US,D,20190509,000000,43.6175,43.9148,43.5217,43.8634,30401.971833521,0
+DWM.US,D,20190510,000000,43.845,44.1258,43.6262,44.0822,36667.885163982,0
+DWM.US,D,20190513,000000,43.3387,43.3813,43.1131,43.1761,60004.435437932,0
+DWM.US,D,20190514,000000,43.4858,43.7347,43.4394,43.5837,34778.607966255,0
+DWM.US,D,20190515,000000,43.2797,43.8285,43.2797,43.6892,207981.63294346,0
+DWM.US,D,20190516,000000,43.8712,44.1732,43.8712,44.0328,62539.310365883,0
+DWM.US,D,20190517,000000,43.7676,43.9457,43.7405,43.785,37101.726838692,0
+DWM.US,D,20190520,000000,43.6717,43.8131,43.6088,43.7172,39729.567839796,0
+DWM.US,D,20190521,000000,43.8963,43.9941,43.8063,43.9515,212369.63159625,0
+DWM.US,D,20190522,000000,43.7773,43.8712,43.7318,43.7579,13880.867677998,0
+DWM.US,D,20190523,000000,43.3465,43.4103,43.2264,43.3465,38608.810180127,0
+DWM.US,D,20190524,000000,43.8025,43.8809,43.6776,43.845,25198.9706061,0
+DWM.US,D,20190528,000000,43.7482,43.845,43.4355,43.4355,24511.021664774,0
+DWM.US,D,20190529,000000,43.1722,43.2041,43.0318,43.1383,27893.953771147,0
+DWM.US,D,20190530,000000,43.2332,43.3126,43.1887,43.3126,56032.718201594,0
+DWM.US,D,20190531,000000,42.7975,43.0154,42.7889,42.964,26833.107580843,0
+DWM.US,D,20190603,000000,43.0686,43.2835,43.0396,43.1887,76356.134749043,0
+DWM.US,D,20190604,000000,43.575,43.785,43.4801,43.7676,28598.430014367,0
+DWM.US,D,20190605,000000,43.8712,44.0541,43.6804,43.6804,23065.91570544,0
+DWM.US,D,20190606,000000,43.9148,43.9767,43.8285,43.9051,66029.669934565,0
+DWM.US,D,20190607,000000,44.2904,44.513,44.2623,44.4317,73228.342865655,0
+DWM.US,D,20190610,000000,44.4821,44.5585,44.4037,44.5179,19975.310251312,0
+DWM.US,D,20190611,000000,44.8053,44.815,44.6534,44.6679,24979.983856008,0
+DWM.US,D,20190612,000000,44.5276,44.5953,44.3513,44.3513,27251.454910028,0
+DWM.US,D,20190613,000000,44.4559,44.4859,44.3078,44.3794,26379.639735133,0
+DWM.US,D,20190614,000000,44.1171,44.1665,44.0019,44.0444,21761.291812204,0
+DWM.US,D,20190617,000000,44.0357,44.1335,43.9845,43.9845,20134.38553204,0
+DWM.US,D,20190618,000000,44.4037,44.6127,44.3862,44.5701,26429.221640814,0
+DWM.US,D,20190619,000000,44.6834,44.8412,44.6147,44.8238,22413.087280638,0
+DWM.US,D,20190620,000000,45.269,45.2807,45.0667,45.1975,39819.435043843,0
+DWM.US,D,20190621,000000,45.1035,45.2207,44.9893,45.1113,25440.682396296,0
+DWM.US,D,20190624,000000,45.121,45.2062,45.0949,45.1471,34614.367903686,0
+DWM.US,D,20190625,000000,45.1471,45.1471,44.8809,44.8819,16575.850843045,0
+DWM.US,D,20190626,000000,45.0319,45.0949,44.9467,44.9515,24164.981281374,0
+DWM.US,D,20190627,000000,45.1297,45.2188,45.0852,45.1035,43461.639198674,0
+DWM.US,D,20190628,000000,45.3068,45.3562,45.2275,45.334,40247.078980343,0
+DWM.US,D,20190701,000000,45.7861,45.7861,45.3882,45.5556,45999.612995731,0
+DWM.US,D,20190702,000000,45.6089,45.6902,45.5954,45.6312,16309.348100009,0
+DWM.US,D,20190703,000000,45.8771,45.9651,45.8577,45.9216,15927.154243717,0
+DWM.US,D,20190705,000000,45.6186,45.6708,45.3978,45.6622,35782.641556298,0
+DWM.US,D,20190708,000000,45.4143,45.4715,45.3514,45.4181,19908.168087369,0
+DWM.US,D,20190709,000000,45.0658,45.2149,45.059,45.1994,24156.717630426,0
+DWM.US,D,20190710,000000,45.4143,45.4753,45.2459,45.3417,34557.555303426,0
+DWM.US,D,20190711,000000,45.3688,45.4298,45.2188,45.3021,42806.744861135,0
+DWM.US,D,20190712,000000,45.3417,45.4143,45.2826,45.4143,16103.789782705,0
+DWM.US,D,20190715,000000,45.4937,45.5024,45.3698,45.4307,20880.180029994,0
+DWM.US,D,20190716,000000,45.3253,45.3494,45.1558,45.2071,26568.670750543,0
+DWM.US,D,20190717,000000,45.2371,45.2643,45.0755,45.121,23372.703746843,0
+DWM.US,D,20190718,000000,44.9787,45.2371,44.8983,45.2371,161298.20283188,0
+DWM.US,D,20190719,000000,45.1035,45.1636,44.97,44.97,36932.321994282,0
+DWM.US,D,20190722,000000,45.1297,45.1568,45.0541,45.1297,18442.403000669,0
+DWM.US,D,20190723,000000,45.3417,45.3978,45.2391,45.3882,39202.760091933,0
+DWM.US,D,20190724,000000,45.2556,45.334,45.2556,45.3291,15933.351981926,0
+DWM.US,D,20190725,000000,45.2275,45.2275,44.8877,44.9428,19426.810419714,0
+DWM.US,D,20190726,000000,45.0135,45.059,44.9554,44.9787,19713.972290118,0
+DWM.US,D,20190729,000000,45.0407,45.0407,44.9515,45.0203,26811.415497107,0
+DWM.US,D,20190730,000000,44.4888,44.634,44.3659,44.3997,29830.746961819,0
+DWM.US,D,20190731,000000,44.4279,44.5189,44.0996,44.1335,25946.831016792,0
+DWM.US,D,20190801,000000,44.1432,44.4801,43.7704,43.8586,22564.931866786,0
+DWM.US,D,20190802,000000,43.7414,43.7414,43.3242,43.484,48361.984210166,0
+DWM.US,D,20190805,000000,42.9167,42.9427,42.3474,42.5439,32332.567285982,0
+DWM.US,D,20190806,000000,42.7927,42.8634,42.482,42.7036,59241.080681715,0
+DWM.US,D,20190807,000000,42.4974,42.8789,42.3919,42.8634,29823.51626724,0
+DWM.US,D,20190808,000000,42.997,43.2894,42.9427,43.2352,29580.771520676,0
+DWM.US,D,20190809,000000,43.0057,43.0532,42.8208,42.9689,22130.057235708,0
+DWM.US,D,20190812,000000,42.6659,42.7802,42.4645,42.5188,22364.538331324,0
+DWM.US,D,20190813,000000,42.4103,42.9786,42.4103,42.8363,46578.068562011,0
+DWM.US,D,20190814,000000,42.0366,42.0647,41.7713,41.7713,35331.239623327,0
+DWM.US,D,20190815,000000,41.9282,41.9747,41.7462,41.904,70787.466967224,0
+DWM.US,D,20190816,000000,42.0889,42.3561,42.0889,42.3319,31784.067454384,0
+DWM.US,D,20190819,000000,42.7133,42.7347,42.6407,42.6659,27433.255230859,0
+DWM.US,D,20190820,000000,42.5875,42.5875,42.4239,42.4548,28348.454573225,0
+DWM.US,D,20190821,000000,42.9254,42.9254,42.7308,42.7308,19364.833037613,0
+DWM.US,D,20190822,000000,42.7481,42.8005,42.5304,42.6756,26926.073653995,0
+DWM.US,D,20190823,000000,42.5797,42.7491,42.1451,42.1451,38316.483527882,0
+DWM.US,D,20190826,000000,42.5439,42.5507,42.3638,42.4548,45654.605568699,0
+DWM.US,D,20190827,000000,42.6659,42.7288,42.4597,42.4713,69782.400420811,0
+DWM.US,D,20190828,000000,42.3735,42.5497,42.3386,42.4626,40393.75878465,0
+DWM.US,D,20190829,000000,42.8547,42.8547,42.7443,42.8275,43643.439519505,0
+DWM.US,D,20190830,000000,43.0483,43.0483,42.7733,42.9612,34241.470654709,0
+DWM.US,D,20190903,000000,42.6659,42.8324,42.6417,42.8005,25326.024239408,0
+DWM.US,D,20190904,000000,43.2545,43.3784,43.2545,43.3784,33931.583744201,0
+DWM.US,D,20190905,000000,43.7608,43.8121,43.6727,43.7076,26797.987064318,0
+DWM.US,D,20190906,000000,43.7966,43.875,43.7704,43.8141,91133.608554776,0
+DWM.US,D,20190909,000000,43.965,44.0086,43.9022,43.9854,42670.394620512,0
+DWM.US,D,20190910,000000,44.1519,44.3271,44.0725,44.241,48728.683720933,0
+DWM.US,D,20190911,000000,44.4452,44.5778,44.392,44.5778,67614.225003627,0
+DWM.US,D,20190912,000000,44.5778,44.8354,44.4994,44.757,25724.745397595,0
+DWM.US,D,20190913,000000,45.0658,45.1394,45.0135,45.0145,20862.619771732,0
+DWM.US,D,20190916,000000,44.8538,44.8538,44.7473,44.7473,24518.252359351,0
+DWM.US,D,20190917,000000,44.6505,44.8567,44.6505,44.8422,20182.934481353,0
+DWM.US,D,20190918,000000,44.7115,44.7996,44.5353,44.7202,37566.557204453,0
+DWM.US,D,20190919,000000,44.9613,45.029,44.8983,44.9167,41507.28574974,0
+DWM.US,D,20190920,000000,45.0039,45.0039,44.7918,44.8296,23234.287593482,0
+DWM.US,D,20190923,000000,44.5528,44.6883,44.5053,44.6505,20646.731890745,0
+DWM.US,D,20190924,000000,44.7918,44.7918,44.4791,44.4791,27306.201597551,0
+DWM.US,D,20190925,000000,44.2207,44.4065,44.121,44.3446,39621.107421118,0
+DWM.US,D,20190926,000000,44.5518,44.5518,44.4171,44.452,31270.68813931,0
+DWM.US,D,20190927,000000,44.5246,44.5943,44.2816,44.3736,31211.809626313,0
+DWM.US,D,20190930,000000,44.4075,44.5449,44.4075,44.4695,33068.032220253,0
+DWM.US,D,20191001,000000,44.4075,44.4075,44.0241,44.0958,19890.607829106,0
+DWM.US,D,20191002,000000,43.6292,43.6292,43.1606,43.2352,25846.634249061,0
+DWM.US,D,20191003,000000,43.2545,43.4742,43.0928,43.42,28015.842622613,0
+DWM.US,D,20191004,000000,43.4336,43.7802,43.4336,43.755,44598.924160236,0
+DWM.US,D,20191007,000000,43.7008,43.8973,43.7008,43.7298,25021.302110742,0
+DWM.US,D,20191008,000000,43.4423,43.5391,43.2825,43.2825,33823.123325524,0
+DWM.US,D,20191009,000000,43.603,43.6475,43.483,43.5304,24503.790970195,0
+DWM.US,D,20191010,000000,43.6205,43.9603,43.6205,43.9534,40412.35199928,0
+DWM.US,D,20191011,000000,44.7115,44.9631,44.7027,44.8093,35521.303595104,0
+DWM.US,D,20191014,000000,44.605,44.6785,44.5866,44.6186,26342.453305873,0
+DWM.US,D,20191015,000000,44.7482,45.2401,44.7115,45.0978,29361.784770584,0
+DWM.US,D,20191016,000000,45.0978,45.2749,45.0929,45.1945,27273.146993763,0
+DWM.US,D,20191017,000000,45.4453,45.4966,45.2004,45.3117,24064.784513643,0
+DWM.US,D,20191018,000000,45.3021,45.4191,45.2255,45.3688,16782.442116717,0
+DWM.US,D,20191021,000000,45.6873,45.7203,45.5682,45.6157,32455.489093817,0
+DWM.US,D,20191022,000000,45.6331,45.819,45.5489,45.5741,59137.785044879,0
+DWM.US,D,20191023,000000,45.6253,45.8122,45.6253,45.7841,22917.169988396,0
+DWM.US,D,20191024,000000,45.9651,45.9651,45.7841,45.8558,17690.410764503,0
+DWM.US,D,20191025,000000,45.7144,45.8828,45.7144,45.8828,20481.458871808,0
+DWM.US,D,20191028,000000,45.9361,46.0445,45.9361,45.999,24307.529260207,0
+DWM.US,D,20191029,000000,45.8568,45.9748,45.8568,45.9458,18651.060187077,0
+DWM.US,D,20191030,000000,45.8761,46.0871,45.7347,46.0871,17255.536133425,0
+DWM.US,D,20191031,000000,45.9836,45.9836,45.7802,45.909,34401.578891804,0
+DWM.US,D,20191101,000000,46.2236,46.3485,46.1975,46.3398,33341.765657868,0
+DWM.US,D,20191104,000000,46.6351,46.6815,46.4928,46.5373,17853.617870705,0
+DWM.US,D,20191105,000000,46.5809,46.5992,46.4928,46.5373,36616.237345564,0
+DWM.US,D,20191106,000000,46.6157,46.6728,46.5189,46.5992,40064.245703143,0
+DWM.US,D,20191107,000000,46.8665,46.8848,46.7231,46.7416,41209.794315653,0
+DWM.US,D,20191108,000000,46.6254,46.7058,46.5625,46.699,34864.343344829,0
+DWM.US,D,20191111,000000,46.5732,46.7483,46.5732,46.6447,33365.52365434,0
+DWM.US,D,20191112,000000,46.7416,46.79,46.607,46.6719,29049.831947339,0
+DWM.US,D,20191113,000000,46.3398,46.4966,46.3185,46.4201,37689.479012288,0
+DWM.US,D,20191114,000000,46.2498,46.364,46.1975,46.3543,19185.098629518,0
+DWM.US,D,20191115,000000,46.4279,46.5809,46.4279,46.546,35043.044796554,0
+DWM.US,D,20191118,000000,46.546,46.6719,46.4609,46.6496,38103.694516,0
+DWM.US,D,20191119,000000,46.819,46.819,46.485,46.546,22830.401653455,0
+DWM.US,D,20191120,000000,46.304,46.366,46.1229,46.2769,52840.883023367,0
+DWM.US,D,20191121,000000,46.2856,46.2856,46.1172,46.2682,34644.323638368,0
+DWM.US,D,20191122,000000,46.3853,46.4085,46.2546,46.2943,32483.378915763,0
+DWM.US,D,20191125,000000,46.5277,46.6447,46.5277,46.607,34476.984706694,0
+DWM.US,D,20191126,000000,46.5732,46.6157,46.4928,46.6157,32551.554036074,0
+DWM.US,D,20191127,000000,46.6622,46.7686,46.6264,46.7686,35378.755616271,0
+DWM.US,D,20191129,000000,46.4134,46.4831,46.3601,46.4085,4268.1757140564,0
+DWM.US,D,20191202,000000,46.3495,46.3495,45.9787,46.1326,27484.903049277,0
+DWM.US,D,20191203,000000,45.7231,45.9854,45.6767,45.9826,25950.962842265,0
+DWM.US,D,20191204,000000,46.2594,46.4453,46.2149,46.4453,29030.205776341,0
+DWM.US,D,20191205,000000,46.4357,46.4357,46.2972,46.3398,57621.405096129,0
+DWM.US,D,20191206,000000,46.7329,46.7958,46.6399,46.7686,28109.841652133,0
+DWM.US,D,20191209,000000,46.7231,46.7696,46.5663,46.5896,45539.947411811,0
+DWM.US,D,20191210,000000,46.5373,46.7058,46.4782,46.6254,30380.279749785,0
+DWM.US,D,20191211,000000,46.6525,46.9303,46.6525,46.8413,31371.917863409,0
+DWM.US,D,20191212,000000,46.8336,47.2334,46.8336,47.2334,54858.246810771,0
+DWM.US,D,20191213,000000,47.5393,47.7901,47.459,47.5906,24068.916339116,0
+DWM.US,D,20191216,000000,48.003,48.1424,48.003,48.0921,36726.763676978,0
+DWM.US,D,20191217,000000,47.8694,47.9595,47.8423,47.8597,28658.341483732,0
+DWM.US,D,20191218,000000,47.852,47.852,47.7087,47.8336,26339.354436768,0
+DWM.US,D,20191219,000000,47.6991,47.8403,47.6719,47.7891,33562.818320697,0
+DWM.US,D,20191220,000000,47.8955,47.9643,47.8374,47.8646,26089.378995625,0
+DWM.US,D,20191223,000000,47.8142,47.9227,47.8065,47.8791,41430.846978482,0
+DWM.US,D,20191224,000000,47.8239,47.914,47.7793,47.8258,27648.110155477,0
+DWM.US,D,20191226,000000,47.914,48.094,47.914,48.0233,37766.950739915,0
+DWM.US,D,20191227,000000,48.337,48.337,48.1744,48.2121,34928.386639667,0
+DWM.US,D,20191230,000000,48.2479,48.2479,47.852,47.9052,21367.735435859,0
+DWM.US,D,20191231,000000,47.9595,48.1569,47.7697,48.1492,22060.849159028,0
+DWM.US,D,20200102,000000,48.4445,48.5132,48.3457,48.4909,28105.709826661,0
+DWM.US,D,20200103,000000,48.0137,48.2315,47.9595,47.9943,34960.408287086,0
+DWM.US,D,20200106,000000,47.9227,48.2209,47.9227,48.2209,68688.49962672,0
+DWM.US,D,20200107,000000,48.1027,48.1027,47.9381,48.032,79660.562171422,0
+DWM.US,D,20200108,000000,47.9691,48.2305,47.9227,48.032,31309.940481307,0
+DWM.US,D,20200109,000000,48.1124,48.1492,48.004,48.1405,45815.746762163,0
+DWM.US,D,20200110,000000,48.094,48.1482,47.8694,47.8955,20308.955158292,0
+DWM.US,D,20200113,000000,47.9769,48.2014,47.8917,48.1492,38293.758487778,0
+DWM.US,D,20200114,000000,48.0505,48.2209,48.0417,48.122,56904.533376489,0
+DWM.US,D,20200115,000000,48.032,48.1666,48.004,48.032,102164.54961247,0
+DWM.US,D,20200116,000000,48.1569,48.3186,48.1008,48.2876,96892.340308374,0
+DWM.US,D,20200117,000000,48.3922,48.4628,48.3021,48.4628,49934.143802807,0
+DWM.US,D,20200121,000000,48.2024,48.2305,48.031,48.0669,24722.777720287,0
+DWM.US,D,20200122,000000,48.2024,48.2024,48.0398,48.0737,25279.541202832,0
+DWM.US,D,20200123,000000,47.8616,47.9691,47.638,47.943,42461.737434104,0
+DWM.US,D,20200124,000000,48.0505,48.0572,47.5886,47.6893,27373.343761494,0
+DWM.US,D,20200127,000000,46.7347,46.9788,46.5905,46.7174,53585.644564953,0
+DWM.US,D,20200128,000000,46.8964,47.2004,46.8917,47.1298,48186.381627545,0
+DWM.US,D,20200129,000000,47.211,47.276,47.0901,47.1395,33135.174384196,0
+DWM.US,D,20200130,000000,46.8064,47.1491,46.7115,47.1491,38573.689663603,0
+DWM.US,D,20200131,000000,46.6457,46.6457,46.275,46.3388,30146.831610536,0
+DWM.US,D,20200203,000000,46.3843,46.5905,46.365,46.4037,187367.95565651,0
+DWM.US,D,20200204,000000,46.9604,47.092,46.9604,47.0504,17794.739357708,0
+DWM.US,D,20200205,000000,47.4454,47.5189,47.3757,47.5189,20783.082131368,0
+DWM.US,D,20200206,000000,47.6438,47.6767,47.5673,47.6361,63521.651872192,0
+DWM.US,D,20200207,000000,47.3379,47.3757,47.1578,47.1578,30878.164719334,0
+DWM.US,D,20200210,000000,47.1395,47.275,47.1298,47.2575,24479.000017354,0
+DWM.US,D,20200211,000000,47.5886,47.6583,47.4812,47.5712,19767.686021272,0
+DWM.US,D,20200212,000000,47.7978,47.7978,47.6709,47.7697,29749.143408718,0
+DWM.US,D,20200213,000000,47.3573,47.5712,47.3176,47.4724,31608.464871763,0
+DWM.US,D,20200214,000000,47.5006,47.5006,47.2585,47.3922,45799.219460269,0
+DWM.US,D,20200218,000000,47.0862,47.2033,47.0784,47.1123,28415.596737168,0
+DWM.US,D,20200219,000000,47.211,47.3359,47.1898,47.2837,27308.267510288,0
+DWM.US,D,20200220,000000,47.0504,47.1569,46.7803,46.9545,78286.730201505,0
+DWM.US,D,20200221,000000,46.7803,46.8868,46.6457,46.7251,49024.109242283,0
+DWM.US,D,20200224,000000,45.0155,45.2255,44.8451,44.971,44845.800732274,0
+DWM.US,D,20200225,000000,45.0425,45.1103,44.118,44.1326,50863.804534329,0
+DWM.US,D,20200226,000000,44.4482,44.6901,44.1228,44.1596,57893.072621007,0
+DWM.US,D,20200227,000000,43.4655,43.9069,42.872,42.872,67679.301254834,0
+DWM.US,D,20200228,000000,41.9446,42.6388,41.6116,42.6388,153871.24654339,0
+DWM.US,D,20200302,000000,42.4229,43.1035,42.1286,43.0715,62576.496795144,0
+DWM.US,D,20200303,000000,43.4046,43.8508,42.4142,42.5768,199613.6534034,0
+DWM.US,D,20200304,000000,43.3048,43.8896,43.0686,43.8896,112641.82605674,0
+DWM.US,D,20200305,000000,42.8179,43.0532,42.4404,42.5681,206449.75864919,0
+DWM.US,D,20200306,000000,41.8284,42.0986,41.5893,41.9263,55211.51788875,0
+DWM.US,D,20200309,000000,39.2447,39.7035,38.293,38.4421,858895.98959533,0
+DWM.US,D,20200310,000000,39.9746,39.992,38.6222,39.7481,212995.60315548,0
+DWM.US,D,20200311,000000,38.8777,38.8777,37.749,38.0112,400002.02408306,0
+DWM.US,D,20200312,000000,35.0944,35.1196,33.3383,33.6452,396857.70489777,0
+DWM.US,D,20200313,000000,35.6792,35.9589,33.6887,35.9589,301599.50156414,0
+DWM.US,D,20200316,000000,31.0516,32.9704,30.2056,31.89,455197.01466991,0
+DWM.US,D,20200317,000000,32.3121,33.3722,31.7477,33.1573,300604.76458141,0
+DWM.US,D,20200318,000000,31.3402,31.9868,30.557,31.2762,246577.0146908,0
+DWM.US,D,20200319,000000,31.2762,32.3915,31.1379,31.7729,258238.0591332,0
+DWM.US,D,20200320,000000,32.5628,32.9704,31.3654,31.4021,278614.15645543,0
+DWM.US,D,20200323,000000,31.6189,31.8087,30.8087,31.1058,268957.04736766,0
+DWM.US,D,20200324,000000,33.316,34.0033,33.0062,33.7226,233622.70887522,0
+DWM.US,D,20200325,000000,34.1002,35.5242,33.7226,34.8495,345984.60375612,0
+DWM.US,D,20200326,000000,35.107,36.5,35.107,36.4188,218370.07514004,0
+DWM.US,D,20200327,000000,35.0886,35.9309,34.8601,35.2803,220949.36719183,0
+DWM.US,D,20200330,000000,35.379,35.9686,35.2977,35.8679,196296.8305046,0
+DWM.US,D,20200331,000000,35.4865,36.1187,35.3413,35.7507,117987.37526299,0
+DWM.US,D,20200401,000000,34.7623,35.0266,34.2929,34.3742,112819.49455209,0
+DWM.US,D,20200402,000000,34.3199,35.0595,34.3199,34.8166,94626.034036196,0
+DWM.US,D,20200403,000000,34.2929,34.4729,33.8668,34.1263,72581.712179062,0
+DWM.US,D,20200406,000000,35.1718,35.9406,35.1622,35.6675,426655.39725581,0
+DWM.US,D,20200407,000000,36.8806,37.0354,36.017,36.1129,283622.9618856,0
+DWM.US,D,20200408,000000,36.0576,36.4139,35.8079,36.3462,187720.19377812,0
+DWM.US,D,20200409,000000,36.8457,37.2203,36.7905,37.1071,89594.503565922,0
+DWM.US,D,20200413,000000,37.0799,37.0799,36.5465,36.9454,529383.9410454,0
+DWM.US,D,20200414,000000,37.352,37.5349,37.2243,37.4788,385545.79970788,0
+DWM.US,D,20200415,000000,36.3113,36.4188,36.0838,36.1312,213139.18409068,0
+DWM.US,D,20200416,000000,36.2203,36.2203,35.8214,36.0838,117905.77170988,0
+DWM.US,D,20200417,000000,36.8902,37.0171,36.592,36.9997,356347.2220435,0
+DWM.US,D,20200420,000000,36.6105,37.0084,36.3375,36.3743,292918.53624446,0
+DWM.US,D,20200421,000000,35.8776,36.1312,35.6134,35.7227,77296.125044249,0
+DWM.US,D,20200422,000000,36.4381,36.4381,36.1835,36.4023,85698.192144476,0
+DWM.US,D,20200423,000000,36.4023,36.9261,36.2223,36.2581,146054.86570402,0
+DWM.US,D,20200424,000000,36.5369,36.7624,36.3172,36.682,73131.244967029,0
+DWM.US,D,20200427,000000,36.9174,37.2426,36.8437,37.1981,195683.25442179,0
+DWM.US,D,20200428,000000,37.8777,37.8873,37.4256,37.4256,84011.374394946,0
+DWM.US,D,20200429,000000,38.2214,38.5854,38.2146,38.3937,123546.74643749,0
+DWM.US,D,20200430,000000,38.0403,38.0471,37.5389,37.8051,249299.88767779,0
+DWM.US,D,20200501,000000,37.1884,37.2329,36.7712,36.9396,56580.185076824,0
+DWM.US,D,20200504,000000,36.6463,36.9261,36.5291,36.9261,72233.605882926,0
+DWM.US,D,20200505,000000,37.1884,37.3336,36.9599,36.9812,41019.730343875,0
+DWM.US,D,20200506,000000,37.2243,37.2243,36.6463,36.7189,99977.78098066,0
+DWM.US,D,20200507,000000,37.0616,37.2707,36.9802,37.0703,115928.69322085,0
+DWM.US,D,20200508,000000,37.5069,37.7151,37.5069,37.6793,78187.566390142,0
+DWM.US,D,20200511,000000,37.4788,37.7586,37.4788,37.7228,121589.29411945,0
+DWM.US,D,20200512,000000,37.7954,37.8002,37.2562,37.2804,119475.86538979,0
+DWM.US,D,20200513,000000,37.4063,37.4063,36.7373,36.8989,94932.822077599,0
+DWM.US,D,20200514,000000,36.0664,36.5969,35.8679,36.5553,339971.76473592,0
+DWM.US,D,20200515,000000,36.4188,36.6773,36.3113,36.5098,243433.72846189,0
+DWM.US,D,20200518,000000,37.4256,38.0665,37.4256,37.9571,217415.62345568,0
+DWM.US,D,20200519,000000,37.6793,37.8148,37.3868,37.3868,97969.713800572,0
+DWM.US,D,20200520,000000,37.9958,38.2718,37.9474,38.1032,99199.964835286,0
+DWM.US,D,20200521,000000,38.0055,38.1274,37.6318,37.7586,68104.879278598,0
+DWM.US,D,20200522,000000,37.4518,37.5873,37.3898,37.5601,37825.829252912,0
+DWM.US,D,20200526,000000,38.6183,38.7461,38.5292,38.5757,64545.311633234,0
+DWM.US,D,20200527,000000,39.1091,39.2175,38.8003,39.1459,45969.657261048,0
+DWM.US,D,20200528,000000,39.5709,39.8913,39.4683,39.5147,43632.076999453,0
+DWM.US,D,20200529,000000,39.4063,39.4063,38.9281,39.3627,169288.12034113,0
+DWM.US,D,20200601,000000,39.6057,40.1508,39.5525,40.1508,217365.00859363,0
+DWM.US,D,20200602,000000,40.3395,40.6377,40.3395,40.6019,59625.340450744,0
+DWM.US,D,20200603,000000,41.1004,41.6426,41.1004,41.5865,55297.253267323,0
+DWM.US,D,20200604,000000,41.2351,41.5361,41.2351,41.3076,137469.96532659,0
+DWM.US,D,20200605,000000,42.1237,42.3764,42.0599,42.1664,92837.986562567,0
+DWM.US,D,20200608,000000,42.4219,42.7394,42.2235,42.7394,34874.672908512,0
+DWM.US,D,20200609,000000,41.9872,42.3029,41.9698,42.1237,42936.897363548,0
+DWM.US,D,20200610,000000,42.2767,42.3667,41.932,42.024,47985.988092083,0
+DWM.US,D,20200611,000000,40.9272,41.0531,39.72,39.749,68984.958104439,0
+DWM.US,D,20200612,000000,40.7462,40.8372,39.8865,40.4305,33012.252576362,0
+DWM.US,D,20200615,000000,39.6599,40.6562,39.6512,40.5032,76625.736361184,0
+DWM.US,D,20200616,000000,41.2912,41.3512,40.8642,41.0017,76112.357046111,0
+DWM.US,D,20200617,000000,41.2989,41.3328,41.0482,41.1276,31349.192823306,0
+DWM.US,D,20200618,000000,40.7645,40.992,40.7588,40.901,31652.881995602,0
+DWM.US,D,20200619,000000,41.2728,41.2816,40.7277,40.8023,285950.21258351,0
+DWM.US,D,20200622,000000,40.9824,41.2379,40.9097,41.1634,81515.751808993,0
+DWM.US,D,20200623,000000,41.63,41.6901,41.3183,41.3744,187619.99701039,0
+DWM.US,D,20200624,000000,40.9156,40.9998,40.265,40.385,38724.501293384,0
+DWM.US,D,20200625,000000,40.3395,40.8526,40.1653,40.8081,54890.268458191,0
+DWM.US,D,20200626,000000,40.7142,40.751,40.2166,40.2573,44573.100251027,0
+DWM.US,D,20200629,000000,40.4499,40.6493,40.2902,40.5786,61406.157229794,0
+DWM.US,D,20200630,000000,40.2757,40.6367,40.2176,40.5051,32883.133030318,0
+DWM.US,D,20200701,000000,40.4499,40.7035,40.4499,40.5951,36723.664807873,0
+DWM.US,D,20200702,000000,41.2544,41.3996,41.0443,41.0618,44774.526742857,0
+DWM.US,D,20200706,000000,41.7036,41.7588,41.4742,41.7124,155674.78836254,0
+DWM.US,D,20200707,000000,41.3464,41.4461,40.9717,41.0541,78486.090780598,0
+DWM.US,D,20200708,000000,41.0705,41.4189,41.0346,41.3744,25062.620365476,0
+DWM.US,D,20200709,000000,41.2641,41.2641,40.6513,40.8256,66278.61241934,0
+DWM.US,D,20200710,000000,40.9621,41.2176,40.8343,41.2079,88964.400181224,0
+DWM.US,D,20200713,000000,41.4287,41.63,40.934,40.9717,27422.925667175,0
+DWM.US,D,20200714,000000,41.1731,41.6765,41.1731,41.6678,40564.196585429,0
+DWM.US,D,20200715,000000,42.1509,42.2797,41.9399,42.087,52445.260734286,0
+DWM.US,D,20200716,000000,41.905,42.0608,41.8382,41.8682,45368.476654663,0
+DWM.US,D,20200717,000000,41.9224,42.0967,41.8952,42.0608,21738.5667721,0
+DWM.US,D,20200720,000000,42.0695,42.2797,41.997,42.207,82187.173448426,0
+DWM.US,D,20200721,000000,42.3619,42.5545,42.2612,42.2612,29084.952463864,0
+DWM.US,D,20200722,000000,42.2961,42.3939,42.2254,42.3494,70366.020768933,0
+DWM.US,D,20200723,000000,42.2448,42.3861,41.9495,42.0144,35592.577584521,0
+DWM.US,D,20200724,000000,41.9098,42.0415,41.8024,41.8769,70541.623351554,0
+DWM.US,D,20200727,000000,42.3252,42.4703,42.2167,42.3987,31739.650330545,0
+DWM.US,D,20200728,000000,42.1344,42.3106,42.1344,42.1596,19660.258558963,0
+DWM.US,D,20200729,000000,42.3619,42.5623,42.1741,42.5362,29178.951493384,0
+DWM.US,D,20200730,000000,41.63,41.9224,41.2408,41.8769,22885.148340977,0
+DWM.US,D,20200731,000000,41.5652,41.5652,40.7791,40.9814,37483.920694985,0
+DWM.US,D,20200803,000000,41.3096,41.7124,41.3096,41.7124,25793.953474274,0
+DWM.US,D,20200804,000000,41.5497,42.0144,41.5497,42.0144,77922.096603474,0
+DWM.US,D,20200805,000000,42.3522,42.4617,42.1063,42.1451,62275.906491952,0
+DWM.US,D,20200806,000000,42.024,42.237,41.9399,42.1915,65902.616301258,0
+DWM.US,D,20200807,000000,41.7936,42.024,41.7124,42.024,30245.995421898,0
+DWM.US,D,20200810,000000,42.0695,42.2167,41.9815,42.2167,56141.178620272,0
+DWM.US,D,20200811,000000,42.9301,43.057,42.39,42.39,29059.128554655,0
+DWM.US,D,20200812,000000,43.3319,43.5614,43.3136,43.3891,32695.134971276,0
+DWM.US,D,20200813,000000,43.3774,43.4239,43.057,43.1393,20316.18585287,0
+DWM.US,D,20200814,000000,42.873,43.0047,42.8111,42.9157,21244.813628025,0
+DWM.US,D,20200817,000000,43.1131,43.2041,43.1131,43.1848,28739.945036832,0
+DWM.US,D,20200818,000000,43.3774,43.3774,43.1131,43.239,34199.119443605,0
+DWM.US,D,20200819,000000,43.3232,43.4056,42.9709,42.9756,23481.16416552,0
+DWM.US,D,20200820,000000,42.6281,42.9157,42.6281,42.8702,30154.062305115,0
+DWM.US,D,20200821,000000,42.3542,42.6281,42.2525,42.5643,39288.495470507,0
+DWM.US,D,20200824,000000,43.2236,43.2236,43.0028,43.1751,25283.673028306,0
+DWM.US,D,20200825,000000,43.4326,43.4326,42.9815,43.1655,30244.96246553,0
+DWM.US,D,20200826,000000,43.1576,43.3968,43.1576,43.3726,28311.268143963,0
+DWM.US,D,20200827,000000,43.3136,43.3136,42.7714,42.9021,38000.398879164,0
+DWM.US,D,20200828,000000,43.1848,43.2236,42.9756,43.1945,63624.947509028,0
+DWM.US,D,20200831,000000,43.0861,43.1655,42.8925,42.8925,44091.742583373,0
+DWM.US,D,20200901,000000,42.7008,42.9709,42.7008,42.8188,21763.357724941,0
+DWM.US,D,20200902,000000,43.0376,43.3678,42.966,43.3232,282052.8682057,0
+DWM.US,D,20200903,000000,43.1848,43.2671,42.3425,42.4703,25657.603233651,0
+DWM.US,D,20200904,000000,42.7733,42.7733,41.997,42.6833,38515.844106975,0
+DWM.US,D,20200908,000000,42.1063,42.48,42.087,42.087,29999.118849861,0
+DWM.US,D,20200909,000000,42.8828,43.1044,42.8382,42.966,21173.539638608,0
+DWM.US,D,20200910,000000,43.0666,43.1296,42.4617,42.4703,63393.565282515,0
+DWM.US,D,20200911,000000,42.7772,42.9553,42.6581,42.8653,19607.577784177,0
+DWM.US,D,20200914,000000,43.1219,43.1848,42.9466,42.9756,18591.148717712,0
+DWM.US,D,20200915,000000,43.4423,43.4423,43.1751,43.2041,21959.619434929,0
+DWM.US,D,20200916,000000,43.3493,43.4588,43.1576,43.1576,22295.330254645,0
+DWM.US,D,20200917,000000,43.057,43.3416,42.9931,43.2681,23517.317638413,0
+DWM.US,D,20200918,000000,43.0764,43.1393,42.8101,42.9756,17194.591707691,0
+DWM.US,D,20200921,000000,41.8314,41.9689,41.4916,41.8595,97771.386177847,0
+DWM.US,D,20200922,000000,41.905,41.9602,41.5371,41.8808,43602.121264771,0
+DWM.US,D,20200923,000000,42.0153,42.0153,41.3706,41.4713,24446.978369935,0
+DWM.US,D,20200924,000000,41.3425,41.6281,41.1576,41.4073,106955.40124893,0
+DWM.US,D,20200925,000000,41.1014,41.5371,40.9998,41.5371,86383.042216697,0
+DWM.US,D,20200928,000000,41.9602,42.1451,41.9282,42.0715,42889.381370603,0
+DWM.US,D,20200929,000000,42.0531,42.1083,41.8701,41.9698,16780.37620398,0
+DWM.US,D,20200930,000000,41.9785,42.1818,41.7588,41.9524,29688.198982985,0
+DWM.US,D,20201001,000000,42.0986,42.1121,41.841,41.9698,52548.556371122,0
+DWM.US,D,20201002,000000,41.5274,42.0792,41.5274,42.0337,27585.099817008,0
+DWM.US,D,20201005,000000,42.3386,42.6339,42.3386,42.5797,37897.103242328,0
+DWM.US,D,20201006,000000,42.6892,42.7182,42.1451,42.1905,71994.992961834,0
+DWM.US,D,20201007,000000,42.5129,42.6417,42.5072,42.6155,15290.853120807,0
+DWM.US,D,20201008,000000,42.7085,42.8818,42.6988,42.8092,27474.573485593,0
+DWM.US,D,20201009,000000,42.9931,43.0871,42.9108,43.0628,10741.713274558,0
+DWM.US,D,20201012,000000,43.1596,43.2981,43.0696,43.2709,17127.449543748,0
+DWM.US,D,20201013,000000,42.9389,42.9389,42.7627,42.7714,29627.254557252,0
+DWM.US,D,20201014,000000,42.9301,42.9892,42.6892,42.7356,20115.792317409,0
+DWM.US,D,20201015,000000,41.932,42.238,41.932,42.238,25830.106947166,0
+DWM.US,D,20201016,000000,42.3096,42.4761,42.2651,42.3939,22280.868865488,0
+DWM.US,D,20201019,000000,42.5129,42.5468,42.1363,42.1363,43883.085396964,0
+DWM.US,D,20201020,000000,42.4394,42.5952,42.3658,42.3658,40673.689960475,0
+DWM.US,D,20201021,000000,42.4278,42.6339,42.2835,42.2835,358749.87855631,0
+DWM.US,D,20201022,000000,42.2467,42.4132,42.1373,42.3193,347839.7933937,0
+DWM.US,D,20201023,000000,42.5875,42.6892,42.3939,42.6427,96485.355499241,0
+DWM.US,D,20201026,000000,42.2467,42.2467,41.7665,41.9785,49756.47530745,0
+DWM.US,D,20201027,000000,41.8507,41.8507,41.5623,41.5826,30921.548886805,0
+DWM.US,D,20201028,000000,40.539,40.6794,40.3008,40.3008,113835.92361856,0
+DWM.US,D,20201029,000000,40.3008,40.5864,40.1431,40.4567,71001.288935474,0
+DWM.US,D,20201030,000000,40.3008,40.3531,40.0685,40.3095,51066.263982528,0
+DWM.US,D,20201102,000000,40.8081,40.9456,40.6794,40.8991,31456.620285614,0
+DWM.US,D,20201103,000000,41.6746,42.025,41.6417,41.965,16592.378144939,0
+DWM.US,D,20201104,000000,41.9785,42.5003,41.812,42.1712,27881.558294727,0
+DWM.US,D,20201105,000000,42.9756,43.0773,42.7995,42.9563,73577.48211816,0
+DWM.US,D,20201106,000000,43.1867,43.2709,43.0299,43.0299,30322.434193157,0
+DWM.US,D,20201109,000000,44.6747,44.7279,43.8876,43.906,113161.40311002,0
+DWM.US,D,20201110,000000,44.3136,44.6166,44.2671,44.3688,40024.993361146,0
+DWM.US,D,20201111,000000,44.7376,44.8305,44.6079,44.7734,36334.240257002,0
+DWM.US,D,20201112,000000,44.424,44.514,44.089,44.1238,22517.415873842,0
+DWM.US,D,20201113,000000,44.3039,44.6747,44.3039,44.6166,20979.343841356,0
+DWM.US,D,20201116,000000,45.0048,45.0329,44.8015,45.0281,34526.566612375,0
+DWM.US,D,20201117,000000,44.8847,45.1433,44.7831,44.9399,27400.200627071,0
+DWM.US,D,20201118,000000,45.0145,45.1607,44.7183,44.7647,52248.999024298,0
+DWM.US,D,20201119,000000,44.7376,44.9399,44.6853,44.9399,38022.0909629,0
+DWM.US,D,20201120,000000,44.9952,45.1451,44.968,45.0784,19175.802022203,0
+DWM.US,D,20201123,000000,45.1975,45.2459,44.8392,44.9593,20821.301516998,0
+DWM.US,D,20201124,000000,45.3185,45.6098,45.2914,45.5663,25077.081754634,0
+DWM.US,D,20201125,000000,45.3833,45.6786,45.2991,45.5954,15205.117742234,0
+DWM.US,D,20201127,000000,45.7144,45.8073,45.698,45.7841,10873.931689708,0
+DWM.US,D,20201130,000000,45.6244,45.6244,44.848,44.848,25136.993223998,0
+DWM.US,D,20201201,000000,45.4559,45.7425,45.4482,45.6786,26855.832620947,0
+DWM.US,D,20201202,000000,45.6147,45.8355,45.5954,45.7338,18442.403000669,0
+DWM.US,D,20201203,000000,45.817,46.0939,45.817,45.8528,28774.032596988,0
+DWM.US,D,20201204,000000,46.1219,46.2401,46.0571,46.1036,28883.525972034,0
+DWM.US,D,20201207,000000,46,46.121,45.8073,45.909,32774.67261164,0
+DWM.US,D,20201208,000000,45.8993,46.121,45.8722,46.062,19453.667285291,0
+DWM.US,D,20201209,000000,46.2962,46.2962,45.8538,46.1133,14465.52098249,0
+DWM.US,D,20201210,000000,46.0281,46.3543,46.0281,46.2227,24548.208094034,0
+DWM.US,D,20201211,000000,45.9836,46.1036,45.881,46.0648,25143.190962208,0
+DWM.US,D,20201214,000000,46.3892,46.4385,46.0871,46.1219,16700.838563616,0
+DWM.US,D,20201215,000000,46.3059,46.517,46.1897,46.4434,36725.73072061,0
+DWM.US,D,20201216,000000,46.6283,46.8229,46.5005,46.7435,22619.678554309,0
+DWM.US,D,20201217,000000,47.063,47.1066,46.9516,46.9516,28574.672017895,0
+DWM.US,D,20201218,000000,47.0252,47.0339,46.8229,46.9149,58015.994428842,0
+DWM.US,D,20201221,000000,45.8751,46.3756,45.6602,46.3118,59039.654189885,0
+DWM.US,D,20201222,000000,46.2188,46.2188,46.0319,46.153,42761.294780927,0
+DWM.US,D,20201223,000000,46.4046,46.5992,46.3853,46.5992,40656.129702214,0
+DWM.US,D,20201224,000000,46.5809,46.5992,46.4357,46.5431,35655.587922991,0
+DWM.US,D,20201228,000000,46.9701,47.0784,46.9149,46.9797,51723.224232803,0
+DWM.US,D,20201229,000000,47.4716,47.5374,47.1937,47.2653,37354.80114894,0
+DWM.US,D,20201230,000000,47.4618,47.5732,47.2585,47.2585,29174.819667911,0
+DWM.US,D,20201231,000000,47.3225,47.3359,46.8964,47.0165,56020.322725174,0
+DWM.US,D,20210104,000000,47.9265,47.9265,47.2324,47.2682,24300.298565628,0
+DWM.US,D,20210105,000000,47.4618,47.8994,47.4618,47.7184,22965.718937709,0
+DWM.US,D,20210106,000000,47.9546,48.4929,47.9546,48.2798,40418.549737491,0
+DWM.US,D,20210107,000000,48.3351,48.3825,48.215,48.3157,19161.340633046,0
+DWM.US,D,20210108,000000,48.7445,48.7445,48.3147,48.7348,161632.88069523,0
+DWM.US,D,20210111,000000,47.8801,48.3253,47.8801,48.122,48517.960621788,0
+DWM.US,D,20210112,000000,48.1027,48.4009,47.9459,48.4009,45660.803306909,0
+DWM.US,D,20210113,000000,48.3728,48.4929,48.2644,48.308,24382.935075097,0
+DWM.US,D,20210114,000000,48.4464,48.7813,48.4425,48.7049,115550.63119003,0
+DWM.US,D,20210115,000000,48.215,48.2343,47.8529,48.0853,81435.181212261,0
+DWM.US,D,20210119,000000,48.3448,48.3621,48.1715,48.2983,95090.864401957,0
+DWM.US,D,20210120,000000,48.4464,48.6235,48.3157,48.6235,40454.703210384,0
+DWM.US,D,20210121,000000,48.6332,48.6671,48.3166,48.6226,24511.021664774,0
+DWM.US,D,20210122,000000,48.2247,48.4929,48.1957,48.4047,26842.404188158,0
+DWM.US,D,20210125,000000,48.1763,48.4309,47.9265,48.4193,61334.883240377,0
+DWM.US,D,20210126,000000,48.5577,48.6584,48.4386,48.5481,29622.08977541,0
+DWM.US,D,20210127,000000,47.7784,47.9362,47.4066,47.5277,25603.889502497,0
+DWM.US,D,20210128,000000,47.6293,48.0775,47.6293,47.7968,15276.391731651,0
+DWM.US,D,20210129,000000,47.2295,47.2682,46.5848,46.7561,40889.577841462,0
+DWM.US,D,20210201,000000,47.3873,47.3873,47.121,47.3137,95175.566824163,0
+DWM.US,D,20210202,000000,47.5374,47.7416,47.3806,47.7135,174377.49636803,0
+DWM.US,D,20210203,000000,47.76,47.8703,47.6293,47.8529,27432.222274491,0
+DWM.US,D,20210204,000000,47.6942,47.8307,47.6206,47.7503,82367.940812888,0
+DWM.US,D,20210205,000000,48.0011,48.0562,47.8626,48.0475,34003.890689986,0
+DWM.US,D,20210208,000000,48.3912,48.4677,48.2518,48.3157,23140.288563962,0
+DWM.US,D,20210209,000000,48.4009,48.642,48.3302,48.5965,34248.701349286,0
+DWM.US,D,20210210,000000,48.6875,48.7513,48.2431,48.4251,27602.66007527,0
+DWM.US,D,20210211,000000,48.7533,48.7998,48.549,48.6972,24120.564157534,0
+DWM.US,D,20210212,000000,48.6332,49.0127,48.6332,49.0127,27604.725988007,0
+DWM.US,D,20210216,000000,49.1986,49.3157,49.0408,49.0689,23471.867558205,0
+DWM.US,D,20210217,000000,48.8839,48.9856,48.6603,48.9856,30538.322074144,0
+DWM.US,D,20210218,000000,48.5771,48.7262,48.3718,48.6507,18087.066009953,0
+DWM.US,D,20210219,000000,48.7717,48.8965,48.6545,48.669,17995.132893169,0
+DWM.US,D,20210222,000000,48.6235,48.9247,48.6235,48.642,18491.98490635,0
+DWM.US,D,20210223,000000,48.6332,48.8694,48.3912,48.7717,16832.024022398,0
+DWM.US,D,20210224,000000,48.4289,48.9633,48.4289,48.9111,26774.229067846,0
+DWM.US,D,20210225,000000,48.9953,49.0785,48.0659,48.2343,18067.439838954,0
+DWM.US,D,20210226,000000,48.0011,48.0011,47.5179,47.5374,34623.664511001,0
+DWM.US,D,20210301,000000,48.0562,48.3728,48.0204,48.2886,20614.710243326,0
+DWM.US,D,20210302,000000,48.2886,48.4173,48.1715,48.3253,20796.510564157,0
+DWM.US,D,20210303,000000,48.1317,48.2983,48.0389,48.0389,27382.64036881,0
+DWM.US,D,20210304,000000,48.1415,48.3399,47.547,47.7503,22626.909248888,0
+DWM.US,D,20210305,000000,47.9091,48.0475,47.5441,47.9817,28326.762489489,0
+DWM.US,D,20210308,000000,47.8898,48.215,47.7503,48.0011,53498.876230012,0
+DWM.US,D,20210309,000000,48.5122,48.581,48.4241,48.5481,18028.187496957,0
+DWM.US,D,20210310,000000,48.6603,48.8094,48.5577,48.7262,12307.675128989,0
+DWM.US,D,20210311,000000,48.8453,48.9856,48.7949,48.9208,8143.8280081366,0
+DWM.US,D,20210312,000000,48.6507,48.9953,48.4841,48.9759,48168.821369283,0
+DWM.US,D,20210315,000000,48.9672,49.1434,48.7387,49.1434,18051.945493429,0
+DWM.US,D,20210316,000000,49.2267,49.2586,49.0882,49.2083,41441.176542166,0
+DWM.US,D,20210317,000000,49.0495,49.5994,48.9672,49.4948,18299.855021835,0
+DWM.US,D,20210318,000000,49.3293,49.5887,49.1522,49.1715,20331.680198396,0
+DWM.US,D,20210319,000000,49.2828,49.3845,49.0882,49.3661,54356.230015749,0
+DWM.US,D,20210322,000000,49.3293,49.6352,49.3293,49.4871,21127.056602031,0
+DWM.US,D,20210323,000000,49.1522,49.2635,48.8404,48.8549,29100.446809389,0
+DWM.US,D,20210324,000000,48.669,48.8278,48.5771,48.5771,18999.166483213,0
+DWM.US,D,20210325,000000,48.6555,49.0427,48.5626,48.9875,11595.96819119,0
+DWM.US,D,20210326,000000,49.127,49.6216,49.127,49.6216,22430.6475389,0
+DWM.US,D,20210329,000000,49.3612,49.5568,49.2586,49.426,29409.300763528,0
+DWM.US,D,20210330,000000,49.2402,49.4648,49.1744,49.399,49357.754149263,0
+DWM.US,D,20210331,000000,49.0621,49.306,49.0369,49.096,19180.966804045,0
+DWM.US,D,20210401,000000,49.1841,49.5568,49.1192,49.5568,10966.89776286,0
+DWM.US,D,20210405,000000,49.7533,50.2084,49.7533,50.2015,33393.413476286,0
+DWM.US,D,20210406,000000,49.6972,49.8239,49.5491,49.6313,168372.92099877,0
+DWM.US,D,20210407,000000,49.7156,49.8617,49.6458,49.7533,14732.023725526,0
+DWM.US,D,20210408,000000,49.9866,50.1647,49.9256,50.0883,15311.512248174,0
+DWM.US,D,20210409,000000,49.9683,50.1745,49.9683,50.1745,22223.02330886,0
+DWM.US,D,20210412,000000,49.9953,50.0234,49.8801,49.9305,59867.05224094,0
+DWM.US,D,20210413,000000,50.0051,50.219,49.9208,50.1357,85020.572766832,0
+DWM.US,D,20210414,000000,50.1745,50.2945,50.1125,50.155,17429.072803309,0
+DWM.US,D,20210415,000000,50.491,50.6488,50.4735,50.6313,10981.359152016,0
+DWM.US,D,20210416,000000,50.8086,50.9857,50.7708,50.9663,14518.201757275,0
+DWM.US,D,20210419,000000,51.1358,51.1358,50.884,50.9479,60198.631235183,0
+DWM.US,D,20210420,000000,50.4814,50.5191,50.1599,50.3138,20354.4052385,0
+DWM.US,D,20210421,000000,50.2015,50.7195,50.1793,50.7195,38001.431835533,0
+DWM.US,D,20210422,000000,50.8086,50.8086,50.4203,50.5191,15683.376540783,0
+DWM.US,D,20210423,000000,50.6401,51.0235,50.6217,50.9015,17900.100907281,0
+DWM.US,D,20210426,000000,50.8734,50.9479,50.856,50.856,16941.517397444,0
+DWM.US,D,20210427,000000,50.5927,50.7611,50.5732,50.7611,16169.898990281,0
+DWM.US,D,20210428,000000,50.6313,50.8366,50.6053,50.7708,18448.600738879,0
+DWM.US,D,20210429,000000,50.9015,50.9122,50.552,50.8366,16809.298982294,0
+DWM.US,D,20210430,000000,50.6023,50.7059,50.127,50.1879,20081.704757253,0
+DWM.US,D,20210503,000000,50.5927,50.8366,50.52,50.7552,23228.089855273,0
+DWM.US,D,20210504,000000,50.3138,50.4068,49.9643,50.2848,28354.652311435,0
+DWM.US,D,20210505,000000,50.7059,50.9295,50.7059,50.8298,7823.6115339455,0
+DWM.US,D,20210506,000000,50.9479,51.2548,50.9131,51.2287,14176.293199349,0
+DWM.US,D,20210507,000000,51.5094,51.9567,51.5094,51.8918,21056.815568983,0
+DWM.US,D,20210510,000000,52.1707,52.2278,51.8067,51.8076,21519.580022008,0
+DWM.US,D,20210511,000000,51.0505,51.3778,51.0205,51.3217,18911.365191903,0
+DWM.US,D,20210512,000000,50.9663,51.1068,50.4077,50.4814,18452.732564353,0
+DWM.US,D,20210513,000000,50.7863,51.0032,50.6071,50.9489,15580.080903948,0
+DWM.US,D,20210514,000000,51.3022,51.6024,51.2655,51.6004,19799.707668691,0
+DWM.US,D,20210517,000000,51.3778,51.5472,51.3594,51.5472,42905.908672498,0
+DWM.US,D,20210518,000000,51.9383,51.9383,51.6653,51.6653,12625.825690443,0
+DWM.US,D,20210519,000000,51.097,51.3778,50.9547,51.1842,19665.423340805,0
+DWM.US,D,20210520,000000,51.4901,51.8444,51.4901,51.8444,11458.584994198,0
+DWM.US,D,20210521,000000,51.825,51.8638,51.6304,51.7698,13108.216314466,0
+DWM.US,D,20210524,000000,51.8821,52.0787,51.8821,52.0129,8645.8448031587,0
+DWM.US,D,20210525,000000,52.0883,52.1252,51.8734,51.916,8463.0115259593,0
+DWM.US,D,20210526,000000,51.8918,52.0041,51.8163,51.8638,6527.2512916559,0
+DWM.US,D,20210527,000000,51.9848,52.0883,51.8734,51.9809,28435.222908166,0
+DWM.US,D,20210528,000000,52.0496,52.2268,52.0496,52.0903,18286.426589046,0
+DWM.US,D,20210601,000000,52.3856,52.3856,52.1155,52.1252,12112.446375369,0
+DWM.US,D,20210602,000000,52.2461,52.4234,52.1707,52.344,20735.566138424,0
+DWM.US,D,20210603,000000,52.069,52.2414,52.0303,52.1425,18875.21171901,0
+DWM.US,D,20210604,000000,52.525,52.6934,52.4427,52.675,17345.403337472,0
+DWM.US,D,20210607,000000,52.7224,52.8706,52.7224,52.857,66138.130353243,0
+DWM.US,D,20210608,000000,52.8987,52.918,52.7496,52.7592,12841.71357143,0
+DWM.US,D,20210609,000000,52.7496,52.8347,52.6479,52.6479,8930.9407608256,0
+DWM.US,D,20210610,000000,52.6188,52.888,52.6188,52.7689,23402.659481525,0
+DWM.US,D,20210611,000000,52.8715,52.8715,52.6586,52.8067,13907.724543576,0
+DWM.US,D,20210614,000000,52.7592,52.8861,52.7031,52.8861,16950.814004759,0
+DWM.US,D,20210615,000000,52.947,52.9828,52.8532,52.8987,13672.21049159,0
+DWM.US,D,20210616,000000,52.9925,53.0778,52.4979,52.6276,13798.23116853,0
+DWM.US,D,20210617,000000,52.2936,52.3681,52.0206,52.253,22530.844306631,0
+DWM.US,D,20210618,000000,51.34,51.434,51.1531,51.2577,24034.82877896,0
+DWM.US,D,20210621,000000,51.434,51.9683,51.3594,51.9006,16346.53452927,0
+DWM.US,D,20210622,000000,51.7321,52.1067,51.6392,52.0399,49176.9867848,0
+DWM.US,D,20210623,000000,51.9103,51.9103,51.5307,51.5453,18381.458574935,0
+DWM.US,D,20210624,000000,51.915,52.0554,51.9103,52.0468,13835.417597791,0
+DWM.US,D,20210625,000000,52.1504,52.1987,52.0003,52.1232,11811.856072177,0
+DWM.US,D,20210628,000000,52.0951,52.0951,51.8289,51.8773,53468.920495329,0
+DWM.US,D,20210629,000000,52.0003,52.0177,51.8289,51.9712,27464.243921909,0
+DWM.US,D,20210630,000000,51.5646,51.7543,51.341,51.5549,115229.38175947,0
+DWM.US,D,20210701,000000,51.5453,51.613,51.4368,51.6034,23534.877896675,0
+DWM.US,D,20210702,000000,51.6973,51.9054,51.5839,51.9054,8942.3032808775,0
+DWM.US,D,20210706,000000,51.8106,51.8106,51.342,51.5181,19321.448870141,0
+DWM.US,D,20210707,000000,51.7263,51.8677,51.6498,51.8386,11069.160443327,0
+DWM.US,D,20210708,000000,51.0631,51.3091,50.9925,51.2345,18821.497987856,0
+DWM.US,D,20210709,000000,51.7446,52.1504,51.7446,52.1504,9321.398268065,0
+DWM.US,D,20210712,000000,52.1049,52.3691,52.1049,52.3594,10895.623773443,0
+DWM.US,D,20210713,000000,52.2461,52.3391,52.0883,52.1406,13855.043768789,0
+DWM.US,D,20210714,000000,52.3207,52.4059,52.2171,52.3497,128331.40033573,0
+DWM.US,D,20210715,000000,51.9335,52.0167,51.7166,51.9063,21058.88148172,0
+DWM.US,D,20210716,000000,51.9335,51.9335,51.5356,51.6246,28409.398998957,0
+DWM.US,D,20210719,000000,50.9402,50.9402,50.5249,50.732,41696.31676515,0
+DWM.US,D,20210720,000000,50.704,51.2432,50.704,51.1299,30168.523694271,0
+DWM.US,D,20210721,000000,51.3565,51.7776,51.3565,51.7572,15193.755222182,0
+DWM.US,D,20210722,000000,51.9054,51.9054,51.6121,51.7641,6661.5356195425,0
+DWM.US,D,20210723,000000,52.0273,52.1494,51.9286,52.0816,17936.254380173,0
+DWM.US,D,20210726,000000,51.9335,52.1299,51.9238,52.0951,28176.983816077,0
+DWM.US,D,20210727,000000,51.9615,51.9857,51.7767,51.9809,13174.325522042,0
+DWM.US,D,20210728,000000,51.9712,52.2394,51.8977,52.1726,26656.472041853,0
+DWM.US,D,20210729,000000,52.435,52.4998,52.4049,52.4059,10707.625714401,0
+DWM.US,D,20210730,000000,52.2365,52.2936,52.071,52.16,9302.8050534346,0
+DWM.US,D,20210802,000000,52.4543,52.5317,52.189,52.3401,44724.944837176,0
+DWM.US,D,20210803,000000,52.4921,52.6799,52.342,52.6383,16899.166186341,0
+DWM.US,D,20210804,000000,52.6431,52.737,52.4262,52.4291,16206.052463173,0
+DWM.US,D,20210805,000000,52.6054,52.6054,52.5095,52.5463,19602.413002335,0
+DWM.US,D,20210806,000000,52.4059,52.4059,52.2461,52.3072,8464.0444823277,0
+DWM.US,D,20210809,000000,52.4059,52.4059,52.3033,52.3507,13870.538114315,0
+DWM.US,D,20210810,000000,52.3304,52.435,52.3304,52.4195,16826.859240556,0
+DWM.US,D,20210811,000000,52.7854,52.888,52.7476,52.888,16481.851813524,0
+DWM.US,D,20210812,000000,52.8144,52.917,52.8144,52.8957,9300.7391406979,0
+DWM.US,D,20210813,000000,53.0206,53.2007,52.9935,53.1823,25534.681425816,0
+DWM.US,D,20210816,000000,52.8329,53.0352,52.7679,53.0245,9534.1872799468,0
+DWM.US,D,20210817,000000,52.5869,52.6344,52.3875,52.5966,35352.931707062,0
+DWM.US,D,20210818,000000,52.6431,52.6712,52.3691,52.3691,11581.506802033,0
+DWM.US,D,20210819,000000,51.7543,52.0157,51.7543,51.8618,9206.7401111773,0
+DWM.US,D,20210820,000000,51.735,52.0545,51.735,52.0545,9133.4002090238,0
+DWM.US,D,20210823,000000,52.189,52.4039,52.189,52.343,23997.6423497,0
+DWM.US,D,20210824,000000,52.3207,52.4736,52.311,52.372,16354.798180216,0
+DWM.US,D,20210825,000000,52.2365,52.3769,52.1803,52.3255,14115.348773616,0
+DWM.US,D,20210826,000000,52.16,52.1813,51.9944,52.0148,27949.733415038,0
+DWM.US,D,20210827,000000,52.0854,52.525,52.0854,52.4979,12487.409537084,0
+DWM.US,D,20210830,000000,52.5385,52.6131,52.4456,52.554,13194.984649409,0
+DWM.US,D,20210831,000000,52.5676,52.5733,52.3207,52.4175,18637.631754288,0
+DWM.US,D,20210901,000000,52.8038,52.9364,52.7466,52.7941,22197.199399651,0
+DWM.US,D,20210902,000000,53.0303,53.1059,52.9655,53.04,12742.549760067,0
+DWM.US,D,20210903,000000,53.1639,53.3798,53.0807,53.3314,18627.302190604,0
+DWM.US,D,20210907,000000,53.2103,53.2859,53.1542,53.1765,13896.362023524,0
+DWM.US,D,20210908,000000,52.9461,53.0051,52.708,52.8096,13592.672851227,0
+DWM.US,D,20210909,000000,52.8416,52.9558,52.6431,52.7563,22486.427182792,0
+DWM.US,D,20210910,000000,53.0303,53.0303,52.5637,52.5637,17909.397514595,0
+DWM.US,D,20210913,000000,53.04,53.04,52.8648,53.0206,28691.396087519,0
+DWM.US,D,20210914,000000,53.1542,53.1542,52.7757,52.8018,17784.409794025,0
+DWM.US,D,20210915,000000,52.7186,52.9093,52.6431,52.89,13112.34813994,0
+DWM.US,D,20210916,000000,52.6237,52.7321,52.4921,52.7321,24849.831353595,0
+DWM.US,D,20210917,000000,52.3401,52.3401,51.8492,51.9731,16908.462793657,0
+DWM.US,D,20210920,000000,50.8647,51.0777,50.6866,51.0564,27317.564117602,0
+DWM.US,D,20210921,000000,51.6402,51.7273,51.5462,51.5646,26143.09272678,0
+DWM.US,D,20210922,000000,51.7911,52.0661,51.735,51.735,18349.436927517,0
+DWM.US,D,20210923,000000,52.0468,52.2743,52.0468,52.161,24499.659144721,0
+DWM.US,D,20210924,000000,51.6731,51.8792,51.6207,51.6944,35426.271609215,0
+DWM.US,D,20210927,000000,51.6256,51.797,51.6063,51.7088,12371.718423827,0
+DWM.US,D,20210928,000000,51.0999,51.0999,50.6807,50.7272,52041.374794258,0
+DWM.US,D,20210929,000000,50.9953,50.9953,50.7089,50.7349,22716.776452935,0
+DWM.US,D,20210930,000000,50.6991,50.8133,50.3932,50.4987,32188.986350781,0
+DWM.US,D,20211001,000000,50.584,50.7466,50.2887,50.6449,20647.764847114,0
+DWM.US,D,20211004,000000,50.6033,50.6798,50.2161,50.3467,16078.998829864,0
+DWM.US,D,20211005,000000,50.4029,50.6807,50.3632,50.5433,29752.242277823,0
+DWM.US,D,20211006,000000,49.9063,50.3652,49.8162,50.3652,16327.941314639,0
+DWM.US,D,20211007,000000,50.4891,50.823,50.4891,50.6333,34891.200210405,0
+DWM.US,D,20211008,000000,50.7562,50.7562,50.5655,50.6372,13455.289654234,0
+DWM.US,D,20211011,000000,50.7369,50.8153,50.4794,50.4794,9648.8454368346,0
+DWM.US,D,20211012,000000,50.5559,50.6081,50.3835,50.432,18541.566812031,0
+DWM.US,D,20211013,000000,50.6517,50.9276,50.643,50.8618,14708.265729054,0
+DWM.US,D,20211014,000000,51.2441,51.3197,51.189,51.3003,16519.038242786,0
+DWM.US,D,20211015,000000,51.434,51.5772,51.4252,51.5394,13528.629556388,0
+DWM.US,D,20211018,000000,51.2529,51.4165,51.1764,51.2626,322425.96786298,0
+DWM.US,D,20211019,000000,51.4436,51.6063,51.4436,51.5394,319498.56951505,0
+DWM.US,D,20211020,000000,51.5878,51.797,51.5878,51.645,29481.607709313,0
+DWM.US,D,20211021,000000,51.434,51.5394,51.2151,51.2723,343894.93302294,0
+DWM.US,D,20211022,000000,51.5782,51.707,51.4707,51.616,25511.956385712,0
+DWM.US,D,20211025,000000,51.5492,51.6353,51.4155,51.5492,21523.711847481,0
+DWM.US,D,20211026,000000,51.797,51.797,51.5685,51.6634,8907.1827643534,0
+DWM.US,D,20211027,000000,51.645,51.7021,51.4261,51.4261,27105.808062089,0
+DWM.US,D,20211028,000000,51.616,51.917,51.616,51.8744,54634.095278837,0
+DWM.US,D,20211029,000000,51.4155,51.5394,51.3207,51.5114,11782.933293863,0
+DWM.US,D,20211101,000000,51.797,52.0554,51.7698,52.0554,20384.360973182,0
+DWM.US,D,20211102,000000,51.8357,51.9693,51.8057,51.9024,26069.752824626,0
+DWM.US,D,20211103,000000,51.9412,52.3633,51.8715,52.3255,16480.818857156,0
+DWM.US,D,20211104,000000,52.2181,52.2655,52.0748,52.2084,24082.344771905,0
+DWM.US,D,20211105,000000,52.2374,52.2646,52.0748,52.2597,19532.171969287,0
+DWM.US,D,20211108,000000,52.342,52.3972,52.2578,52.342,15705.06862452,0
+DWM.US,D,20211109,000000,52.2558,52.2558,52.0381,52.1232,13830.252815949,0
+DWM.US,D,20211110,000000,52.0167,52.1232,51.5598,51.615,16759.717076613,0
+DWM.US,D,20211111,000000,51.8405,51.9461,51.8067,51.8067,37148.209875268,0
+DWM.US,D,20211112,000000,51.9683,52.071,51.9412,52.0651,10269.652214218,0
+DWM.US,D,20211115,000000,52.0632,52.0893,51.8357,51.8841,16460.159729789,0
+DWM.US,D,20211116,000000,51.8647,51.8647,51.6788,51.6788,19033.254043369,0
+DWM.US,D,20211117,000000,51.5588,51.6402,51.3594,51.5878,26005.709529787,0
+DWM.US,D,20211118,000000,51.4921,51.5675,51.2868,51.5453,21224.154500658,0
+DWM.US,D,20211119,000000,51.2441,51.31,51.0999,51.1861,24489.329581038,0
+DWM.US,D,20211122,000000,51.129,51.3778,51.0525,51.0525,27379.541499704,0
+DWM.US,D,20211123,000000,51.0903,51.2248,50.9528,51.2248,20320.317678344,0
+DWM.US,D,20211124,000000,50.6614,50.9276,50.6614,50.9189,19609.643696914,0
+DWM.US,D,20211126,000000,49.945,49.945,49.429,49.5626,9479.4405924238,0
+DWM.US,D,20211129,000000,50.0398,50.0776,49.7804,49.9392,40903.006274251,0
+DWM.US,D,20211130,000000,49.7533,49.8917,49.095,49.4774,31173.590240685,0
+DWM.US,D,20211201,000000,50.126,50.3274,49.2761,49.2848,21607.381313318,0
+DWM.US,D,20211202,000000,49.6391,50.0835,49.6391,49.9033,16795.870549505,0
+DWM.US,D,20211203,000000,50.0689,50.0689,49.5442,49.792,30852.340810125,0
+DWM.US,D,20211206,000000,50.1745,50.431,50.1745,50.3835,23639.206489879,0
+DWM.US,D,20211207,000000,50.8811,51.2248,50.8811,51.1667,20790.312825947,0
+DWM.US,D,20211208,000000,51.1764,51.3865,51.129,51.3245,35427.304565584,0
+DWM.US,D,20211209,000000,50.9663,50.9963,50.8472,50.9092,22057.750289923,0
+DWM.US,D,20211210,000000,51.0341,51.1484,50.8909,51.0709,22625.87629252,0
+DWM.US,D,20211213,000000,50.8424,50.9208,50.584,50.584,50260.558015209,0
+DWM.US,D,20211214,000000,50.6517,50.732,50.3652,50.5181,25648.306626336,0
+DWM.US,D,20211215,000000,50.6517,51.1241,50.4223,51.1202,30679.837096609,0
+DWM.US,D,20211216,000000,51.3584,51.4243,51.0903,51.2345,27962.128891458,0
+DWM.US,D,20211217,000000,51.005,51.0651,50.6807,50.6807,24975.852030535,0
+DWM.US,D,20211220,000000,50.3739,50.6033,50.2693,50.6033,32173.492005255,0
+DWM.US,D,20211221,000000,50.8133,51.1183,50.7853,51.0747,28770.933727883,0
+DWM.US,D,20211222,000000,50.9953,51.4533,50.8909,51.3971,25742.305655856,0
+DWM.US,D,20211223,000000,51.4533,51.7931,51.434,51.7117,122791.65533222,0
+DWM.US,D,20211227,000000,51.7408,52.0389,51.7214,52.0003,25656.570277283,0
+DWM.US,D,20211228,000000,52.0438,52.251,52.0438,52.0612,20519.678257437,0
+DWM.US,D,20211229,000000,52.0584,52.2607,52.0584,52.2123,20942.157412096,0
+DWM.US,D,20211230,000000,52.1833,52.2578,51.9761,51.979,15593.509336736,0
+DWM.US,D,20211231,000000,51.9615,52.251,51.9615,52.068,25452.044916348,0
+DWM.US,D,20220103,000000,52.3178,52.37,52.1348,52.2994,58917.765338419,0
+DWM.US,D,20220104,000000,52.7476,52.9393,52.6954,52.7476,17894.936125439,0
+DWM.US,D,20220105,000000,53.0691,53.1319,52.5201,52.5201,23642.305358984,0
+DWM.US,D,20220106,000000,52.5492,52.5782,52.3546,52.3546,21137.386165715,0
+DWM.US,D,20220107,000000,52.5347,52.8473,52.3807,52.7709,21439.009425276,0
+DWM.US,D,20220110,000000,52.3275,52.493,52.0874,52.4911,18344.272145675,0
+DWM.US,D,20220111,000000,52.5782,53.0758,52.4572,53.0691,28927.943095873,0
+DWM.US,D,20220112,000000,53.3295,53.6567,53.3295,53.6179,23041.124752599,0
+DWM.US,D,20220113,000000,53.8106,53.8493,53.372,53.3953,25265.079813675,0
+DWM.US,D,20220114,000000,53.3004,53.4717,53.1774,53.4321,14177.326155717,0
+DWM.US,D,20220118,000000,52.8193,52.9732,52.6509,52.7419,47514.959988112,0
+DWM.US,D,20220119,000000,53.0496,53.1126,52.8193,52.8193,25004.774808849,0
+DWM.US,D,20220120,000000,52.9151,53.1601,52.4243,52.4243,17319.579428263,0
+DWM.US,D,20220121,000000,52.2897,52.3275,51.8657,51.8754,41166.410148182,0
+DWM.US,D,20220124,000000,50.9315,51.4707,50.157,51.3749,43373.837907364,0
+DWM.US,D,20220125,000000,50.9799,51.6053,50.6439,51.3458,41668.426943205,0
+DWM.US,D,20220126,000000,51.798,51.8561,50.9354,51.1183,25088.444274685,0
+DWM.US,D,20220127,000000,51.3071,51.6246,50.9315,51.0186,33024.648052782,0
+DWM.US,D,20220128,000000,50.7678,51.1822,50.5084,51.1822,20924.597153834,0
+DWM.US,D,20220131,000000,51.0477,51.8754,51.0477,51.798,89186.485800421,0
+DWM.US,D,20220201,000000,51.9906,52.2026,51.7795,52.1736,39846.29190942,0
+DWM.US,D,20220202,000000,52.463,52.5743,52.3275,52.5492,36837.290008393,0
+DWM.US,D,20220203,000000,52.3565,52.4146,52.0487,52.1165,19754.257588484,0
+DWM.US,D,20220204,000000,51.8754,52.343,51.7834,52.1165,32644.520109226,0
+DWM.US,D,20220207,000000,52.1929,52.5589,52.1929,52.3371,19070.440472631,0
+DWM.US,D,20220208,000000,52.463,52.7419,52.3662,52.7128,26116.235861202,0
+DWM.US,D,20220209,000000,53.1658,53.3198,53.1513,53.3198,18307.085716413,0
+DWM.US,D,20220210,000000,52.7515,53.5221,52.7419,52.8193,52324.404839188,0
+DWM.US,D,20220211,000000,52.8667,53.04,52.1638,52.2316,50918.551221853,0
+DWM.US,D,20220214,000000,51.8173,52.0487,51.5714,51.9432,16954.945830233,0
+DWM.US,D,20220215,000000,52.3759,52.6799,52.3759,52.6799,17138.812063801,0
+DWM.US,D,20220216,000000,52.434,52.9393,52.434,52.8957,46917.911207201,0
+DWM.US,D,20220217,000000,52.4437,52.4437,52.0584,52.1261,42168.377825489,0
+DWM.US,D,20220218,000000,52.1445,52.2471,51.8444,52.0293,8999.1158811372,0
+DWM.US,D,20220222,000000,51.5191,51.6827,51.067,51.3168,29687.166026617,0
+DWM.US,D,20220223,000000,51.8076,51.8076,50.9218,50.9896,35303.349801381,0
+DWM.US,D,20220224,000000,49.1502,50.0747,49.0689,50.0079,94409.113198841,0
+DWM.US,D,20220225,000000,50.4116,51.3071,50.4116,51.2587,37000.497114593,0
+DWM.US,D,20220228,000000,50.431,50.9315,50.1958,50.4406,78719.538919847,0
+DWM.US,D,20220301,000000,50.3351,50.3922,49.2566,49.5452,31874.967614799,0
+DWM.US,D,20220302,000000,49.8627,50.248,49.8152,50.1619,41469.066364111,0
+DWM.US,D,20220303,000000,49.9886,49.9886,49.218,49.3815,33895.430271309,0
+DWM.US,D,20220304,000000,48.1395,48.2547,47.7542,48.1927,79190.567023819,0
+DWM.US,D,20220307,000000,47.8801,47.8801,46.5992,46.821,43243.685404951,0
+DWM.US,D,20220308,000000,47.1966,47.8026,46.7193,46.9362,912929.93722414,0
+DWM.US,D,20220309,000000,48.1201,49.0157,48.095,48.6304,1019614.7039045,0
+DWM.US,D,20220310,000000,48.1589,48.5635,48.0824,48.3515,140133.95980058,0
+DWM.US,D,20220311,000000,48.7756,48.7852,47.9546,47.9662,53769.510798522,0
+DWM.US,D,20220314,000000,48.5635,48.852,48.2266,48.3225,53034.04586425,0
+DWM.US,D,20220315,000000,48.5248,48.8423,48.3127,48.7852,122513.79006913,0
+DWM.US,D,20220316,000000,49.5839,50.1038,49.2664,50.1038,70906.256949585,0
+DWM.US,D,20220317,000000,49.8917,50.643,49.8917,50.46,122021.06988143,0
+DWM.US,D,20220318,000000,50.1909,50.9024,50.0844,50.855,109662.77989039,0
+DWM.US,D,20220321,000000,50.884,51.0428,50.6352,50.796,76852.986762223,0
+DWM.US,D,20220322,000000,51.1726,51.2975,51.0854,51.2112,91290.617922767,0
+DWM.US,D,20220323,000000,50.643,50.9024,50.6401,50.6817,43521.550668039,0
+DWM.US,D,20220324,000000,50.855,51.098,50.7775,50.9896,81048.855530495,0
+DWM.US,D,20220325,000000,50.9703,51.1832,50.8194,51.1832,62712.847035767,0
+DWM.US,D,20220328,000000,51.0089,51.067,50.7118,51.067,65859.232133786,0
+DWM.US,D,20220329,000000,51.8705,51.977,51.493,51.8027,90606.800806914,0
+DWM.US,D,20220330,000000,51.7737,51.9964,51.6914,51.7737,66575.070897058,0
+DWM.US,D,20220331,000000,51.5705,51.6576,51.0477,51.067,48189.48049665,0
+DWM.US,D,20220401,000000,51.4833,51.6672,51.2994,51.6091,74953.380000813,0
+DWM.US,D,20220404,000000,51.4833,51.695,51.4639,51.5801,42070.246970495,0
+DWM.US,D,20220405,000000,51.3381,51.5027,50.9083,51.0477,44242.554213153,0
+DWM.US,D,20220406,000000,50.6023,50.8056,50.3603,50.6798,24705.217462025,0
+DWM.US,D,20220407,000000,50.7185,50.9314,50.3894,50.7863,77565.72665639,0
+DWM.US,D,20220408,000000,50.7185,51.0767,50.6798,50.9218,48238.029445963,0
+DWM.US,D,20220411,000000,50.8541,50.8831,50.4933,50.4933,44065.918674164,0
+DWM.US,D,20220412,000000,50.7185,50.733,50.1878,50.3216,30132.370221379,0
+DWM.US,D,20220413,000000,50.2344,50.7863,50.2248,50.7572,28591.199319789,0
+DWM.US,D,20220414,000000,50.8637,50.8637,50.6023,50.6798,50737.78385739,0
+DWM.US,D,20220418,000000,50.3797,50.6894,50.2733,50.428,46657.606202375,0
+DWM.US,D,20220419,000000,50.1958,50.5715,50.1958,50.5442,47189.57873208,0
+DWM.US,D,20220420,000000,50.8734,51.0278,50.7572,50.8927,41011.466692928,0
+DWM.US,D,20220421,000000,51.3381,51.3381,50.1958,50.1958,43549.440489985,0
+DWM.US,D,20220422,000000,50.1958,50.1958,49.4406,49.4503,34909.793425036,0
+DWM.US,D,20220425,000000,48.9275,49.2372,48.5398,49.1599,71195.484732726,0
+DWM.US,D,20220426,000000,48.7242,48.7357,47.9595,47.9788,70728.588454228,0
+DWM.US,D,20220427,000000,48.2014,48.5112,47.9304,48.2789,39183.133920934,0
+DWM.US,D,20220428,000000,48.4822,48.942,48.1531,48.832,110312.50944609,0
+DWM.US,D,20220429,000000,48.9566,49.1599,48.2305,48.2305,47712.254654468,0
+DWM.US,D,20220502,000000,48.2499,48.4376,47.7078,48.1724,56165.969573113,0
+DWM.US,D,20220503,000000,48.5306,48.7427,48.4531,48.5983,51703.598061805,0
+DWM.US,D,20220504,000000,48.5983,49.4987,48.308,49.4019,55749.688156664,0
+DWM.US,D,20220505,000000,48.5306,48.5693,47.4464,47.8045,85297.405073552,0
+DWM.US,D,20220506,000000,47.669,47.7852,47.2629,47.5722,82890.616735277,0
+DWM.US,D,20220509,000000,46.7784,46.8121,46.2459,46.3427,50496.072067194,0
+DWM.US,D,20220510,000000,47.0107,47.0107,46.3136,46.5256,60117.027682083,0
+DWM.US,D,20220511,000000,46.6719,47.2412,46.2556,46.304,62126.12781854,0
+DWM.US,D,20220512,000000,46.1103,46.4782,45.8032,46.1684,45415.992647608,0
+DWM.US,D,20220513,000000,46.8267,47.2092,46.6719,47.1172,85483.337219857,0
+DWM.US,D,20220516,000000,47.0495,47.4425,46.9236,47.2817,38764.786591749,0
+DWM.US,D,20220517,000000,47.9207,48.1531,47.7949,48.0972,42790.217559241,0
+DWM.US,D,20220518,000000,47.8433,47.8626,47.0881,47.1172,29798.725314399,0
+DWM.US,D,20220519,000000,47.2043,47.8433,47.1762,47.6303,46525.387787224,0
+DWM.US,D,20220520,000000,48.1337,48.1628,47.4318,47.9497,43905.810437068,0
+DWM.US,D,20220523,000000,48.5112,48.8888,48.4822,48.7823,23508.021031097,0
+DWM.US,D,20220524,000000,48.7145,48.9082,48.5306,48.7726,37281.461246787,0
+DWM.US,D,20220525,000000,48.55,49.1018,48.55,48.9082,30309.005760369,0
+DWM.US,D,20220526,000000,48.9082,49.3824,48.9082,49.3051,36488.150755888,0
+DWM.US,D,20220527,000000,49.4697,49.7117,49.4697,49.702,17321.645341,0
+DWM.US,D,20220531,000000,49.4116,49.5665,49.2422,49.3147,52119.879478253,0
+DWM.US,D,20220601,000000,49.6149,49.6149,48.7726,48.9856,27831.976389046,0
+DWM.US,D,20220602,000000,49.2857,49.8472,49.1502,49.7892,170948.08122508,0
+DWM.US,D,20220603,000000,49.3728,49.3728,49.0703,49.1405,36394.151726367,0
+DWM.US,D,20220606,000000,49.6052,49.6827,49.2083,49.3146,27041.764767252,0
+DWM.US,D,20220607,000000,48.8985,49.4648,48.8404,49.4499,23385.099223263,0
+DWM.US,D,20220608,000000,48.9275,49.0011,48.6356,48.6564,29785.296881611,0
+DWM.US,D,20220609,000000,48.4531,48.4967,47.7755,47.7948,41014.565562033,0
+DWM.US,D,20220610,000000,46.9817,46.9817,46.5843,46.7396,63839.802433646,0
+DWM.US,D,20220613,000000,45.7038,45.878,45.3446,45.4715,65725.980762269,0
+DWM.US,D,20220614,000000,45.4134,45.5296,44.6631,44.9584,44761.098310069,0
+DWM.US,D,20220615,000000,45.5392,46.0523,45.0551,45.8489,28854.60319372,0
+DWM.US,D,20220616,000000,44.9099,45.2769,44.7229,45.0551,36162.769499855,0
+DWM.US,D,20220617,000000,44.939,45.0358,44.4549,44.6582,44038.028852218,0
+DWM.US,D,20220621,000000,45.2197,45.3649,45.1325,45.1325,32200.348870832,0
+DWM.US,D,20220622,000000,44.7744,45.1925,44.6389,44.9099,41044.521296716,0
+DWM.US,D,20220623,000000,44.697,44.774,44.2323,44.7163,158556.73663026,0
+DWM.US,D,20220624,000000,45.093,45.8067,45.093,45.777,49309.336024259,0
+DWM.US,D,20220627,000000,45.7472,45.9316,45.6184,45.6382,62932.226706794,0
+DWM.US,D,20220628,000000,46.114,46.2726,45.5906,45.6184,46656.181218641,0
+DWM.US,D,20220629,000000,45.5391,45.6283,45.3329,45.3805,63198.550991464,0
+DWM.US,D,20220630,000000,44.6172,45.1029,44.4388,45.0434,73861.610419366,0
+DWM.US,D,20220701,000000,44.5379,45.0533,44.3892,45.0335,34233.767425341,0
+DWM.US,D,20220705,000000,43.6755,44.0323,43.4278,43.9927,30389.214967466,0
+DWM.US,D,20220706,000000,43.8143,43.9628,43.5615,43.8539,45777.512840051,0
+DWM.US,D,20220707,000000,44.2603,44.5444,44.2603,44.522,35521.001467915,0
+DWM.US,D,20220708,000000,44.4784,44.7262,44.2723,44.4883,35266.782832547,0
+DWM.US,D,20220711,000000,44.0323,44.133,43.844,43.8539,51483.308878292,0
+DWM.US,D,20220712,000000,43.8341,44.2108,43.7895,43.8737,41358.950844383,0
+DWM.US,D,20220713,000000,43.388,43.953,43.388,43.7647,37544.662509766,0
+DWM.US,D,20220714,000000,42.7932,43.1402,42.5059,43.0807,33044.387381302,0
+DWM.US,D,20220715,000000,43.1699,43.6648,43.1699,43.6259,67032.006604144,0
+DWM.US,D,20220718,000000,44.181,44.3892,43.844,43.844,59710.106383925,0
+DWM.US,D,20220719,000000,44.6172,45.0137,44.6172,44.9809,102424.88995027,0
+DWM.US,D,20220720,000000,44.865,44.8848,44.3595,44.5974,220762.65590959,0
+DWM.US,D,20220721,000000,44.5081,45.0434,44.409,44.9939,53761.188555511,0
+DWM.US,D,20220722,000000,45.1525,45.3454,44.7609,44.9047,187601.24725169,0
+DWM.US,D,20220725,000000,45.3706,45.4102,45.1921,45.3507,34477.898019622,0
+DWM.US,D,20220726,000000,45.093,45.1128,44.8353,44.8353,44342.993397622,0
+DWM.US,D,20220727,000000,45.1525,45.777,45.0633,45.7175,28634.904622611,0
+DWM.US,D,20220728,000000,45.6977,46.1041,45.4895,45.9851,276552.5495275,0
+DWM.US,D,20220729,000000,46.114,46.5502,46.114,46.5502,30257.06162924,0
+DWM.US,D,20220801,000000,46.57,46.7484,46.3717,46.4907,21792.186353977,0
+DWM.US,D,20220802,000000,46.2627,46.3421,45.9257,45.9257,31565.480558094,0
+DWM.US,D,20220803,000000,46.005,46.0815,45.7609,46.0446,44115.003669078,0
+DWM.US,D,20220804,000000,46.0545,46.234,46.005,46.1933,25715.425532323,0
+DWM.US,D,20220805,000000,45.7324,45.9851,45.7324,45.9653,21557.134996673,0
+DWM.US,D,20220808,000000,46.3123,46.461,46.0248,46.0801,36370.414527356,0
+DWM.US,D,20220809,000000,46.1299,46.1537,45.9058,45.9951,38848.037418077,0
+DWM.US,D,20220810,000000,46.8575,47.0755,46.7782,46.9169,40052.549523746,0
+DWM.US,D,20220811,000000,47.1251,47.2143,46.8575,46.9368,24788.334556519,0
+DWM.US,D,20220812,000000,46.9269,47.2441,46.8475,47.2341,42274.944974992,0
+DWM.US,D,20220815,000000,46.7583,46.9219,46.7286,46.8872,41471.936904546,0
+DWM.US,D,20220816,000000,46.7682,47.0854,46.7682,46.9962,32240.370506747,0
+DWM.US,D,20220817,000000,46.5502,46.8433,46.4213,46.6493,38287.142333696,0
+DWM.US,D,20220818,000000,46.6691,46.6691,46.3916,46.4808,33310.711665972,0
+DWM.US,D,20220819,000000,46.1239,46.1877,45.891,45.9356,51372.340426346,0
+DWM.US,D,20220822,000000,45.5391,45.5391,45.2209,45.3111,50546.129861403,0
+DWM.US,D,20220823,000000,45.2913,45.6828,45.2913,45.4697,20010.63829819,0
+DWM.US,D,20220824,000000,45.2417,45.5588,45.202,45.3606,43274.669846614,0
+DWM.US,D,20220825,000000,45.5292,45.8958,45.4399,45.886,36579.236977836,0
+DWM.US,D,20220826,000000,45.9158,45.9782,44.86,44.9047,24026.687454526,0
+DWM.US,D,20220829,000000,44.6866,44.9877,44.6866,44.8347,31006.60308193,0
+DWM.US,D,20220830,000000,44.984,44.984,44.3694,44.4242,27454.603815549,0
+DWM.US,D,20220831,000000,44.3793,44.4288,44.0819,44.1116,31603.815114221,0
+DWM.US,D,20220901,000000,43.5367,43.6258,43.1798,43.6061,57818.5986803,0
+DWM.US,D,20220902,000000,43.9431,44.186,43.1798,43.2591,45572.725606005,0
+DWM.US,D,20220906,000000,43.4078,43.4921,43.0412,43.1303,66805.025679709,0
+DWM.US,D,20220907,000000,42.8428,43.4731,42.7734,43.4475,25174.706530113,0
+DWM.US,D,20220908,000000,43.1303,43.5647,43.0113,43.5169,59463.958181427,0
+DWM.US,D,20220909,000000,44.3793,44.7163,44.3793,44.6767,53274.944975166,0
+DWM.US,D,20220912,000000,45.1624,45.4102,45.1624,45.2813,57462.490829965,0
+DWM.US,D,20220913,000000,44.5324,44.6072,43.854,43.8836,20270.909758208,0
+DWM.US,D,20220914,000000,43.9828,44.1904,43.7746,44.0224,41200.568599333,0
+DWM.US,D,20220915,000000,43.7052,43.9729,43.5764,43.6656,79919.479091509,0
+DWM.US,D,20220916,000000,43.3384,43.5664,43.2443,43.4871,38612.986060774,0
+DWM.US,D,20220919,000000,42.9221,43.652,42.9122,43.6061,43495.597946398,0
+DWM.US,D,20220920,000000,43.1105,43.1392,42.6842,42.9122,54968.727073505,0
+DWM.US,D,20220921,000000,42.8924,42.9915,42.248,42.2778,119601.7975074,0
+DWM.US,D,20220922,000000,42.5851,42.5851,42.1588,42.3472,99083.730742583,0
+DWM.US,D,20220923,000000,41.3262,41.3311,40.6323,40.89,91417.828321332,0
+DWM.US,D,20220926,000000,40.41,40.5975,39.94,40.14,160547,0
+DWM.US,D,20220927,000000,40.3,40.41,39.61,39.8598,110323,0
+DWM.US,D,20220928,000000,39.85,40.83,39.71,40.69,131028,0
+DWM.US,D,20220929,000000,40.23,40.37,39.84,40.34,119920,0
+DWM.US,D,20220930,000000,40.19,40.623,40.0801,40.15,99995,0
+DWM.US,D,20221003,000000,40.56,41.11,40.46,40.99,109788,0
+DWM.US,D,20221004,000000,41.96,42.4628,41.9455,42.44,168883,0
+DWM.US,D,20221005,000000,41.68,42.14,41.4601,41.92,132951,0
+DWM.US,D,20221006,000000,41.42,41.625,41.12,41.14,57711,0
+DWM.US,D,20221007,000000,41.02,41.02,40.5546,40.69,46947,0
+DWM.US,D,20221010,000000,40.65,40.66,40.3118,40.47,111159,0
+DWM.US,D,20221011,000000,40.32,40.71,40.02,40.09,900189,0
+DWM.US,D,20221012,000000,39.95,40.14,39.896,39.94,154445,0
+DWM.US,D,20221013,000000,39.35,40.895,39.295,40.76,61832,0
+DWM.US,D,20221014,000000,40.91,40.91,40.045,40.09,57206,0
+DWM.US,D,20221017,000000,40.93,41.204,40.93,41.01,75038,0
+DWM.US,D,20221018,000000,41.48,41.48,40.935,41.28,56349,0
+DWM.US,D,20221019,000000,40.88,41.01,40.58,40.8,90121,0
+DWM.US,D,20221020,000000,40.94,41.3257,40.6504,40.8,25756,0
+DWM.US,D,20221021,000000,40.39,41.51,40.37,41.48,112320,0
+DWM.US,D,20221024,000000,41.29,41.58,41.17,41.47,101417,0
+DWM.US,D,20221025,000000,41.9646,42.28,41.72,42.28,66734,0
+DWM.US,D,20221026,000000,42.26,42.8831,42.26,42.635,48330,0
+DWM.US,D,20221027,000000,42.51,42.75,42.27,42.29,64740,0
+DWM.US,D,20221028,000000,42.25,42.58,42.19,42.58,34680,0
+DWM.US,D,20221031,000000,42.19,42.31,42.1314,42.18,68216,0
+DWM.US,D,20221101,000000,43.07,43.07,42.4401,42.6344,72433,0
+DWM.US,D,20221102,000000,42.67,43.1,42.095,42.13,57058,0
+DWM.US,D,20221103,000000,41.56,41.967,41.56,41.84,66271,0
+DWM.US,D,20221104,000000,43.03,43.4999,42.815,43.43,63474,0
+DWM.US,D,20221107,000000,43.59,43.75,43.46,43.5968,131906,0
+DWM.US,D,20221108,000000,43.76,44.2299,43.68,43.93,44917,0
+DWM.US,D,20221109,000000,43.74,43.93,43.4204,43.45,37692,0
+DWM.US,D,20221110,000000,44.93,45.54,44.76,45.54,74820,0
+DWM.US,D,20221111,000000,45.95,46.428,45.8,46.41,34240,0
+DWM.US,D,20221114,000000,46.14,46.36,46,46.03,39110,0
+DWM.US,D,20221115,000000,46.72,46.7429,45.87,46.21,158531,0
+DWM.US,D,20221116,000000,46.33,46.33,46.024,46.18,29740,0
+DWM.US,D,20221117,000000,45.55,46.0973,45.55,46.08,54327,0
+DWM.US,D,20221118,000000,46.25,46.25,46.075,46.17,49178,0
+DWM.US,D,20221121,000000,45.85,45.94,45.64,45.91,38877,0
+DWM.US,D,20221122,000000,46.24,46.58,46.21,46.58,47586,0
+DWM.US,D,20221123,000000,46.64,47.0414,46.616,47.02,36396,0
+DWM.US,D,20221125,000000,47.1525,47.35,47.135,47.3021,16624,0
+DWM.US,D,20221128,000000,47.02,47.16,46.6101,46.66,34923,0
+DWM.US,D,20221129,000000,46.89,47.1799,46.8548,46.98,43024,0
+DWM.US,D,20221130,000000,47.32,47.86,46.91,47.81,30684,0
+DWM.US,D,20221201,000000,48.12,48.24,47.85,48.05,80220,0
+DWM.US,D,20221202,000000,47.59,48.0899,47.59,47.97,50784,0
+DWM.US,D,20221205,000000,47.92,48.0399,47.32,47.39,38977,0
+DWM.US,D,20221206,000000,47.54,47.7,47.24,47.35,166335,0
+DWM.US,D,20221207,000000,47.36,47.57,47.2499,47.32,103351,0
+DWM.US,D,20221208,000000,47.32,47.57,47.24,47.48,70186,0
+DWM.US,D,20221209,000000,47.5798,47.89,47.5474,47.6,43970,0
+DWM.US,D,20221212,000000,47.61,47.61,47.36,47.56,52210,0
+DWM.US,D,20221213,000000,48.77,48.84,48.1,48.2506,72083,0
+DWM.US,D,20221214,000000,48.27,48.53,47.92,48.15,34066,0
+DWM.US,D,20221215,000000,47.81,47.81,47.005,47.18,37125,0
+DWM.US,D,20221216,000000,46.82,46.9594,46.58,46.79,37261,0
+DWM.US,D,20221219,000000,47.03,47.11,46.66,46.8,50948,0
+DWM.US,D,20221220,000000,46.96,47.24,46.96,47.02,96717,0
+DWM.US,D,20221221,000000,47.4,47.7,47.365,47.6,52734,0
+DWM.US,D,20221222,000000,47.38,47.38,46.875,47.28,71222,0
+DWM.US,D,20221223,000000,46.92,47.22,46.84,47.14,66416,0
+DWM.US,D,20221227,000000,47.28,47.47,47.2,47.28,76658,0
+DWM.US,D,20221228,000000,47.42,47.47,46.77,46.77,65981,0
+DWM.US,D,20221229,000000,47.22,47.508,47.22,47.39,34924,0
+DWM.US,D,20221230,000000,47.19,47.326,46.968,47.04,71721,0
+DWM.US,D,20230103,000000,47.49,47.645,47.155,47.34,36166,0
+DWM.US,D,20230104,000000,47.97,48.01,47.68,47.86,36005,0
+DWM.US,D,20230105,000000,47.48,47.6187,47.355,47.42,46107,0
+DWM.US,D,20230106,000000,47.68,48.59,47.53,48.56,15708,0
+DWM.US,D,20230109,000000,48.89,49.16,48.67,48.67,23790,0
+DWM.US,D,20230110,000000,48.7,48.85,48.54,48.81,22601,0
+DWM.US,D,20230111,000000,49.01,49.12,48.885,49.12,14821,0
+DWM.US,D,20230112,000000,49.62,49.9882,49.24,49.88,22005,0
+DWM.US,D,20230113,000000,49.73,50.12,49.73,50.11,19805,0
+DWM.US,D,20230117,000000,50.24,50.346,50.108,50.2,26574,0
+DWM.US,D,20230118,000000,50.66,50.74,49.96,49.96,41565,0
+DWM.US,D,20230119,000000,49.86,50.0996,49.69,49.95,19775,0
+DWM.US,D,20230120,000000,49.99,50.44,49.87,50.44,22740,0
+DWM.US,D,20230123,000000,50.2,50.585,50.2,50.53,25890,0
+DWM.US,D,20230124,000000,50.29,50.61,50.28,50.52,21137,0
+DWM.US,D,20230125,000000,50.4,50.8629,50.4,50.86,41992,0
+DWM.US,D,20230126,000000,50.91,50.94,50.49,50.87,61826,0
+DWM.US,D,20230127,000000,50.64,50.9,50.59,50.81,36010,0
+DWM.US,D,20230130,000000,50.6536,50.7282,50.4601,50.4775,18142,0
+DWM.US,D,20230131,000000,50.35,50.7603,50.265,50.72,26486,0
+DWM.US,D,20230201,000000,50.7,51.31,50.47,51.12,26355,0
+DWM.US,D,20230202,000000,51.14,51.14,50.66,50.83,22837,0
+DWM.US,D,20230203,000000,50.42,50.68,50.2057,50.29,51046,0
+DWM.US,D,20230206,000000,49.86,49.97,49.64,49.85,27053,0
+DWM.US,D,20230207,000000,49.66,50.36,49.65,50.28,58845,0
+DWM.US,D,20230208,000000,50.33,50.37,50.05,50.15,38332,0
+DWM.US,D,20230209,000000,50.79,50.83,50.17,50.26,39508,0
+DWM.US,D,20230210,000000,50.15,50.15,49.8986,50.09,17163,0
+DWM.US,D,20230213,000000,50.19,50.53,50.19,50.53,31248,0
+DWM.US,D,20230214,000000,50.245,50.75,50.245,50.61,26673,0
+DWM.US,D,20230215,000000,50.01,50.36,49.97,50.36,23499,0
+DWM.US,D,20230216,000000,49.95,50.5,49.95,50.19,39174,0
+DWM.US,D,20230217,000000,50.01,50.45,49.97,50.41,31257,0
+DWM.US,D,20230221,000000,50.17,50.3033,49.99,50.03,25104,0
+DWM.US,D,20230222,000000,49.94,49.94,49.589,49.71,39483,0
+DWM.US,D,20230223,000000,49.89,49.92,49.5,49.91,15848,0
+DWM.US,D,20230224,000000,49,49.15,48.9399,49.15,62290,0
+DWM.US,D,20230227,000000,49.57,49.76,49.54,49.65,32452,0
+DWM.US,D,20230228,000000,49.57,49.5808,49.3,49.3,14504,0
+DWM.US,D,20230301,000000,49.75,49.83,49.56,49.74,82284,0
+DWM.US,D,20230302,000000,49.47,49.905,49.44,49.9,65217,0
+DWM.US,D,20230303,000000,50.1,50.52,49.98,50.46,14937,0
+DWM.US,D,20230306,000000,50.345,50.48,50.315,50.4,16239,0
+DWM.US,D,20230307,000000,50.31,50.31,49.465,49.53,24002,0
+DWM.US,D,20230308,000000,49.75,49.8276,49.62,49.77,10718,0
+DWM.US,D,20230309,000000,49.85,49.9799,49.3172,49.4,20381,0
+DWM.US,D,20230310,000000,49.37,49.4571,48.89,48.89,16874,0
+DWM.US,D,20230313,000000,48.42,48.9,48.33,48.57,30337,0
+DWM.US,D,20230314,000000,48.9,49.08,48.69,49.07,54616,0
+DWM.US,D,20230315,000000,47.26,47.67,47,47.57,29329,0
+DWM.US,D,20230316,000000,47.27,48.07,47.2533,48.05,46529,0
+DWM.US,D,20230317,000000,47.64,47.65,47.301,47.54,27050,0
+DWM.US,D,20230320,000000,47.99,48.43,47.95,48.21,63462,0
+DWM.US,D,20230321,000000,48.9,49,48.69,48.95,42096,0
+DWM.US,D,20230322,000000,48.93,49.49,48.7,48.7,13731,0
+DWM.US,D,20230323,000000,49.07,49.3355,48.45,48.65,20955,0
+DWM.US,D,20230324,000000,48.21,48.48,48.0165,48.48,13716,0
+DWM.US,D,20230327,000000,48.32,48.47,48.18,48.47,27603,0
+DWM.US,D,20230328,000000,48.47,48.68,48.43,48.55,17753,0
+DWM.US,D,20230329,000000,49.06,49.14,48.955,49.06,78257,0
+DWM.US,D,20230330,000000,49.73,49.73,49.5649,49.68,41060,0
+DWM.US,D,20230331,000000,49.74,49.91,49.68,49.73,134374,0
+DWM.US,D,20230403,000000,49.96,50.281,49.96,50.244,52075,0
+DWM.US,D,20230404,000000,50.25,50.3504,50.09,50.24,32358,0
+DWM.US,D,20230405,000000,50,50.09,49.7801,49.93,22104,0
+DWM.US,D,20230406,000000,49.97,50.29,49.925,50.19,80373,0
+DWM.US,D,20230410,000000,49.79,50.17,49.79,50.17,27502,0
+DWM.US,D,20230411,000000,50.32,50.482,50.32,50.42,18208,0
+DWM.US,D,20230412,000000,50.86,50.9489,50.63,50.7,79417,0
+DWM.US,D,20230413,000000,51.09,51.37,51.09,51.37,27112,0
+DWM.US,D,20230414,000000,51.3,51.368,50.93,51.13,27572,0
+DWM.US,D,20230417,000000,50.97,51.07,50.827,51.055,25971,0
+DWM.US,D,20230418,000000,51.18,51.36,51.15,51.34,109868,0
+DWM.US,D,20230419,000000,51.12,51.33,51.1,51.33,119148,0
+DWM.US,D,20230420,000000,51.16,51.286,51.0901,51.27,46188,0
+DWM.US,D,20230421,000000,51.25,51.34,50.9669,51.29,47964,0
+DWM.US,D,20230424,000000,51.34,51.49,51.321,51.45,30986,0
+DWM.US,D,20230425,000000,51.2,51.2,50.76,50.83,26639,0
+DWM.US,D,20230426,000000,51.21,51.23,50.7709,50.85,26523,0
+DWM.US,D,20230427,000000,51.04,51.43,50.995,51.39,22225,0
+DWM.US,D,20230428,000000,51.01,51.403,50.98,51.369,26438,0
+DWM.US,D,20230501,000000,51.46,51.5,51.29,51.32,46117,0
+DWM.US,D,20230502,000000,50.67,50.719,50.4094,50.71,24960,0
+DWM.US,D,20230503,000000,50.78,51.11,50.72,50.79,26084,0
+DWM.US,D,20230504,000000,50.58,50.8759,50.565,50.73,41585,0
+DWM.US,D,20230505,000000,51,51.58,50.99,51.51,22899,0
+DWM.US,D,20230508,000000,51.66,51.66,51.46,51.53,356211,0
+DWM.US,D,20230509,000000,51.13,51.44,51.12,51.3566,20781,0
+DWM.US,D,20230510,000000,51.33,51.33,50.8,51.09,27899,0
+DWM.US,D,20230511,000000,50.71,50.844,50.485,50.79,36802,0
+DWM.US,D,20230512,000000,50.9,50.9,50.53,50.64,37215,0
+DWM.US,D,20230515,000000,50.89,51.085,50.8416,51.02,30478,0
+DWM.US,D,20230516,000000,50.74,50.802,50.5,50.5,28101,0
+DWM.US,D,20230517,000000,50.41,50.68,50.33,50.61,28831,0
+DWM.US,D,20230518,000000,50.54,50.54,50.2201,50.43,16283,0
+DWM.US,D,20230519,000000,50.69,50.795,50.631,50.76,20995,0
+DWM.US,D,20230522,000000,50.68,50.85,50.68,50.752,19557,0
+DWM.US,D,20230523,000000,50.41,50.515,50.12,50.16,42703,0
+DWM.US,D,20230524,000000,49.8,49.8,49.51,49.56,20088,0
+DWM.US,D,20230525,000000,49.245,49.34,49.11,49.27,28820,0
+DWM.US,D,20230526,000000,49.4,49.711,49.39,49.66,14093,0
+DWM.US,D,20230530,000000,49.51,49.51,49.04,49.14,35904,0
+DWM.US,D,20230531,000000,48.62,48.69,48.25,48.54,122422,0
+DWM.US,D,20230601,000000,48.82,49.353,48.82,49.25,30060,0
+DWM.US,D,20230602,000000,49.81,50.01,49.81,49.94,30557,0
+DWM.US,D,20230605,000000,49.88,49.88,49.6692,49.75,20667,0
+DWM.US,D,20230606,000000,49.92,50.14,49.8797,50.1,15961,0
+DWM.US,D,20230607,000000,49.95,49.986,49.672,49.75,30389,0
+DWM.US,D,20230608,000000,50.03,50.31,49.9796,50.31,24461,0
+DWM.US,D,20230609,000000,50.2,50.31,50.1517,50.27,25497,0
+DWM.US,D,20230612,000000,50.33,50.38,50.15,50.28,21337,0
+DWM.US,D,20230613,000000,50.66,50.8299,50.66,50.7698,21444,0
+DWM.US,D,20230614,000000,51.17,51.3299,50.82,51.1,56351,0
+DWM.US,D,20230615,000000,51.17,51.714,51.17,51.63,16361,0
+DWM.US,D,20230616,000000,51.79,51.85,51.6,51.6,37111,0
+DWM.US,D,20230620,000000,51.25,51.25,50.9,51,18735,0
+DWM.US,D,20230621,000000,50.83,51.28,50.75,51.17,146367,0
+DWM.US,D,20230622,000000,50.87,50.9,50.7101,50.86,71980,0
+DWM.US,D,20230623,000000,49.91,50.22,49.91,50.12,70954,0
+DWM.US,D,20230626,000000,49.06,49.45,49.06,49.17,118400,0
+DWM.US,D,20230627,000000,49.38,49.6699,49.31,49.58,33500,0
+DWM.US,D,20230628,000000,49.54,49.67,49.42,49.57,73273,0
+DWM.US,D,20230629,000000,49.42,49.5345,49.35,49.48,30826,0
+DWM.US,D,20230630,000000,49.93,50.0999,49.89,50.03,65925,0
+DWM.US,D,20230703,000000,50.03,50.205,50.03,50.03,17750,0
+DWM.US,D,20230705,000000,49.7,49.8,49.56,49.65,44315,0
+DWM.US,D,20230706,000000,48.87,48.87,48.515,48.8,39891,0
+DWM.US,D,20230707,000000,48.82,49.3499,48.82,49.19,34087,0
+DWM.US,D,20230710,000000,49.06,49.279,49.06,49.26,33157,0
+DWM.US,D,20230711,000000,49.4,49.795,49.4,49.7881,33356,0
+DWM.US,D,20230712,000000,50.43,50.81,50.43,50.69,26493,0
+DWM.US,D,20230713,000000,51.3,51.54,51.29,51.51,18289,0
+DWM.US,D,20230714,000000,51.44,51.44,51.13,51.13,18160,0
+DWM.US,D,20230717,000000,51,51.163,50.91,51.08,19332,0
+DWM.US,D,20230718,000000,51.14,51.48,51.12,51.4094,24534,0
+DWM.US,D,20230719,000000,51.47,51.54,51.29,51.46,51050,0
+DWM.US,D,20230720,000000,51.47,51.555,51.29,51.34,15942,0
+DWM.US,D,20230721,000000,51.43,51.43,51.21,51.37,13788,0
+DWM.US,D,20230724,000000,51.17,51.4,51.17,51.29,12777,0
+DWM.US,D,20230725,000000,51.33,51.5392,51.33,51.5,39763,0
+DWM.US,D,20230726,000000,51.23,51.745,51.23,51.59,49451,0
+DWM.US,D,20230727,000000,51.85,51.97,51.35,51.42,20500,0
+DWM.US,D,20230728,000000,51.74,51.87,51.6301,51.6907,18728,0
+DWM.US,D,20230731,000000,51.78,51.915,51.67,51.79,54155,0
+DWM.US,D,20230801,000000,51.2,51.28,50.98,51.07,52121,0
+DWM.US,D,20230802,000000,50.5,50.5,50.1101,50.13,30142,0
+DWM.US,D,20230803,000000,49.84,50.19,49.83,50.07,26585,0
+DWM.US,D,20230804,000000,50.31,50.716,50.2,50.27,22435,0
+DWM.US,D,20230807,000000,50.47,50.68,50.32,50.68,26602,0
+DWM.US,D,20230808,000000,49.99,50.3,49.854,50.23,18425,0
+DWM.US,D,20230809,000000,50.37,50.494,50.255,50.39,21940,0
+DWM.US,D,20230810,000000,50.8,51.086,50.4964,50.53,23615,0
+DWM.US,D,20230811,000000,50.25,50.35,50.12,50.2,24742,0
+DWM.US,D,20230814,000000,49.79,50.0699,49.6,50.05,18211,0
+DWM.US,D,20230815,000000,49.66,49.66,49.2962,49.41,45326,0
+DWM.US,D,20230816,000000,49.24,49.43,48.98,49.02,18155,0
+DWM.US,D,20230817,000000,49.175,49.23,48.72,48.81,35265,0
+DWM.US,D,20230818,000000,48.45,48.86,48.45,48.77,30260,0
+DWM.US,D,20230821,000000,48.92,49,48.7419,48.9,21198,0
+DWM.US,D,20230822,000000,49.12,49.12,48.75,48.86,16304,0
+DWM.US,D,20230823,000000,49.02,49.38,49.02,49.3,14435,0
+DWM.US,D,20230824,000000,49.04,49.075,48.68,48.69,54705,0
+DWM.US,D,20230825,000000,49.03,49.09,48.71,49.04,19260,0
+DWM.US,D,20230828,000000,49.38,49.52,49.38,49.51,17189,0
+DWM.US,D,20230829,000000,49.46,50.158,49.46,50.1,17107,0
+DWM.US,D,20230830,000000,50.2,50.3099,50.035,50.11,20488,0
+DWM.US,D,20230831,000000,50.12,50.1799,49.8,49.94,38347,0
+DWM.US,D,20230901,000000,50.38,50.38,49.8135,49.9904,34539,0
+DWM.US,D,20230905,000000,49.85,49.85,49.57,49.58,14605,0
+DWM.US,D,20230906,000000,49.58,49.59,49.2201,49.38,114137,0
+DWM.US,D,20230907,000000,49.31,49.37,49.09,49.21,98280,0
+DWM.US,D,20230908,000000,49.13,49.366,49.1,49.19,75524,0
+DWM.US,D,20230911,000000,49.73,49.89,49.64,49.75,30556,0
+DWM.US,D,20230912,000000,49.63,49.8127,49.62,49.69,113921,0
+DWM.US,D,20230913,000000,49.7,49.725,49.46,49.58,23669,0
+DWM.US,D,20230914,000000,50,50.31,50,50.265,32752,0
+DWM.US,D,20230915,000000,50.39,50.46,50.165,50.19,32402,0
+DWM.US,D,20230918,000000,50.06,50.12,49.94,50.02,16335,0
+DWM.US,D,20230919,000000,50.21,50.3,50.1101,50.28,32191,0
+DWM.US,D,20230920,000000,50.4,50.66,50.03,50.07,38448,0
+DWM.US,D,20230921,000000,49.68,49.7692,49.34,49.38,32803,0
+DWM.US,D,20230922,000000,49.63,49.79,49.36,49.41,24302,0
+DWM.US,D,20230925,000000,48.66,48.86,48.59,48.86,22170,0
+DWM.US,D,20230926,000000,48.49,48.58,48.22,48.25,20943,0
+DWM.US,D,20230927,000000,48.43,48.43,47.93,48.13,137123,0
+DWM.US,D,20230928,000000,48.46,48.755,48.29,48.58,54231,0
+DWM.US,D,20230929,000000,48.95,48.95,48.2088,48.35,25847,0
+DWM.US,D,20231002,000000,48.14,48.14,47.5529,47.675,41185,0
+DWM.US,D,20231003,000000,47.21,47.235,46.99,47.11,50502,0
+DWM.US,D,20231004,000000,47.11,47.11,46.7101,47.08,64198,0
+DWM.US,D,20231005,000000,47.37,47.61,47.31,47.49,23301,0
+DWM.US,D,20231006,000000,47.51,48.17,47.275,48.0599,14244,0
+DWM.US,D,20231009,000000,47.72,48.13,47.6861,48.0802,20881,0
+DWM.US,D,20231010,000000,48.56,48.865,48.5316,48.67,45831,0
+DWM.US,D,20231011,000000,48.91,48.91,48.5398,48.8,36377,0
+DWM.US,D,20231012,000000,48.81,48.81,48.18,48.35,30143,0
+DWM.US,D,20231013,000000,48.23,48.3299,47.86,47.98,23016,0
+DWM.US,D,20231016,000000,48.14,48.3786,48.05,48.3786,8888,0
+DWM.US,D,20231017,000000,47.98,48.61,47.98,48.391,20270,0
+DWM.US,D,20231018,000000,48.13,48.13,47.66,47.71,46201,0
+DWM.US,D,20231019,000000,47.55,47.76,47.3006,47.32,31858,0
+DWM.US,D,20231020,000000,47.13,47.21,46.82,46.82,34359,0
+DWM.US,D,20231023,000000,46.66,47.051,46.51,46.85,44827,0
+DWM.US,D,20231024,000000,46.94,47.1,46.86,47.08,35582,0
+DWM.US,D,20231025,000000,46.94,47.12,46.781,46.85,26592,0
+DWM.US,D,20231026,000000,46.73,46.78,46.4229,46.53,29280,0
+DWM.US,D,20231027,000000,46.89,46.89,46.3501,46.5,20354,0
+DWM.US,D,20231030,000000,46.94,47.03,46.726,47.03,32625,0
+DWM.US,D,20231031,000000,47.01,47.131,46.851,47.07,36746,0
+DWM.US,D,20231101,000000,47.16,47.5005,47.1097,47.5005,15053,0
+DWM.US,D,20231102,000000,48.17,48.385,48.102,48.385,23396,0
+DWM.US,D,20231103,000000,48.78,48.94,48.7142,48.84,20231,0
+DWM.US,D,20231106,000000,48.72,48.72,48.435,48.4915,15030,0
+DWM.US,D,20231107,000000,48.13,48.175,47.96,48.0838,39275,0
+DWM.US,D,20231108,000000,48.02,48.0333,47.7489,47.9,23163,0
+DWM.US,D,20231109,000000,48.25,48.42,47.88,47.88,35412,0
+DWM.US,D,20231110,000000,48.04,48.2,47.65,48.2,18350,0
+DWM.US,D,20231113,000000,47.97,48.338,47.92,48.33,20317,0
+DWM.US,D,20231114,000000,49.01,49.54,49.01,49.49,14418,0
+DWM.US,D,20231115,000000,49.45,49.5493,49.36,49.38,25417,0
+DWM.US,D,20231116,000000,49.25,49.38,49.0894,49.26,30773,0
+DWM.US,D,20231117,000000,49.77,50,49.729,50,15470,0
+DWM.US,D,20231120,000000,49.91,50.2193,49.91,50.09,29230,0
+DWM.US,D,20231121,000000,50.03,50.12,49.8401,49.92,43795,0
+DWM.US,D,20231122,000000,49.92,49.96,49.78,49.94,21477,0
+DWM.US,D,20231124,000000,50.15,50.45,50.15,50.45,5579,0
+DWM.US,D,20231127,000000,50.3,50.328,50.18,50.27,12074,0
+DWM.US,D,20231128,000000,50.22,50.54,50.2,50.39,26970,0
+DWM.US,D,20231129,000000,50.48,50.62,50.3954,50.45,22257,0
+DWM.US,D,20231130,000000,50.44,50.53,50.3,50.41,37779,0
+DWM.US,D,20231201,000000,50.47,50.965,50.38,50.88,28801,0
+DWM.US,D,20231204,000000,50.46,50.63,50.405,50.5417,19082,0
+DWM.US,D,20231205,000000,50.45,50.57,50.345,50.37,22344,0
+DWM.US,D,20231206,000000,50.78,50.8619,50.455,50.49,17409,0
+DWM.US,D,20231207,000000,50.59,50.82,50.51,50.7735,25870,0
+DWM.US,D,20231208,000000,50.62,50.9247,50.62,50.8978,18123,0
+DWM.US,D,20231211,000000,50.75,50.9698,50.75,50.9,19410,0
+DWM.US,D,20231212,000000,50.86,51,50.73,51,36079,0
+DWM.US,D,20231213,000000,51.08,51.755,50.8,51.75,32896,0
+DWM.US,D,20231214,000000,51.93,52.25,51.865,52.09,46191,0
+DWM.US,D,20231215,000000,51.73,51.79,51.44,51.46,15806,0
+DWM.US,D,20231218,000000,51.76,51.76,51.59,51.69,13487,0
+DWM.US,D,20231219,000000,51.88,52.095,51.88,52.095,16692,0
+DWM.US,D,20231220,000000,52.02,52.1474,51.51,51.54,22066,0
+DWM.US,D,20231221,000000,52.12,52.4,52.072,52.39,44934,0
+DWM.US,D,20231222,000000,52.17,52.2781,52.05,52.1,27748,0
+DWM.US,D,20231226,000000,52.24,52.485,52.13,52.35,24664,0
+DWM.US,D,20231227,000000,52.41,52.66,52.4,52.58,60907,0
+DWM.US,D,20231228,000000,52.6,52.6777,52.36,52.3633,42886,0
+DWM.US,D,20231229,000000,52.59,52.65,52.4,52.51,38789,0
+DWM.US,D,20240102,000000,52.07,52.2899,52,52.02,23396,0
+DWM.US,D,20240103,000000,51.61,51.895,51.589,51.72,14216,0
+DWM.US,D,20240104,000000,51.89,52.16,51.89,51.995,17689,0
+DWM.US,D,20240105,000000,51.95,52.4619,51.95,52,24220,0
+DWM.US,D,20240108,000000,52.13,52.5,52.1,52.48,14908,0
+DWM.US,D,20240109,000000,52.055,52.09,51.96,51.97,13343,0
+DWM.US,D,20240110,000000,52.13,52.29,52.12,52.24,12888,0
+DWM.US,D,20240111,000000,52.28,52.29,51.7709,52.14,16320,0
+DWM.US,D,20240112,000000,52.43,52.5,52.1913,52.29,63786,0
+DWM.US,D,20240116,000000,51.7,51.72,51.37,51.42,20561,0
+DWM.US,D,20240117,000000,50.79,51.02,50.7213,50.94,12741,0
+DWM.US,D,20240118,000000,51.12,51.3,51.0199,51.29,29307,0
+DWM.US,D,20240119,000000,51.135,51.42,51.01,51.42,22934,0
+DWM.US,D,20240122,000000,51.5,51.6716,51.4901,51.57,28486,0
+DWM.US,D,20240123,000000,51.32,51.4,51.1285,51.4,18054,0
+DWM.US,D,20240124,000000,51.97,52.0428,51.6975,51.72,53251,0
+DWM.US,D,20240125,000000,51.79,51.84,51.53,51.84,23807,0
+DWM.US,D,20240126,000000,52.07,52.17,52.01,52.09,19974,0
+DWM.US,D,20240129,000000,51.99,52.34,51.8964,52.2769,84261,0
+DWM.US,D,20240130,000000,52.22,52.32,52.0928,52.31,20323,0
+DWM.US,D,20240131,000000,52.51,52.594,51.94,52.01,42448,0
+DWM.US,D,20240201,000000,52.09,52.4299,51.956,52.36,17671,0
+DWM.US,D,20240202,000000,52,52.08,51.82,51.99,27475,0
+DWM.US,D,20240205,000000,51.7,51.762,51.438,51.64,9815,0
+DWM.US,D,20240206,000000,51.65,52.01,51.65,52.01,19938,0
+DWM.US,D,20240207,000000,51.98,52.02,51.83,51.9,15549,0
+DWM.US,D,20240208,000000,51.8,51.8,51.615,51.76,24244,0
+DWM.US,D,20240209,000000,51.65,51.83,51.57,51.83,13984,0
+DWM.US,D,20240212,000000,51.76,52.075,51.76,51.9475,45117,0
+DWM.US,D,20240213,000000,51.46,51.52,51.04,51.19,48571,0
+DWM.US,D,20240214,000000,51.55,51.7436,51.53,51.72,20339,0
+DWM.US,D,20240215,000000,51.92,52.3198,51.92,52.3,25868,0
+DWM.US,D,20240216,000000,52.32,52.582,52.265,52.36,18214,0
+DWM.US,D,20240220,000000,52.785,52.83,52.65,52.7141,19245,0
+DWM.US,D,20240221,000000,52.66,52.8,52.64,52.8,14805,0
+DWM.US,D,20240222,000000,53.15,53.2771,53.0214,53.19,479205,0
+DWM.US,D,20240223,000000,53.24,53.385,53.24,53.27,54492,0
+DWM.US,D,20240226,000000,53.31,53.325,53.14,53.22,35617,0
+DWM.US,D,20240227,000000,53.26,53.41,53.26,53.37,18466,0
+DWM.US,D,20240228,000000,53.05,53.185,53.027,53.07,46024,0
+DWM.US,D,20240229,000000,53.38,53.44,53.025,53.18,18764,0
+DWM.US,D,20240301,000000,53.1749,53.6504,53.1749,53.58,17082,0
+DWM.US,D,20240304,000000,53.43,53.538,53.4,53.43,22721,0
+DWM.US,D,20240305,000000,53.55,53.698,53.38,53.45,40121,0
+DWM.US,D,20240306,000000,54.03,54.2145,54,54.03,33593,0
+DWM.US,D,20240307,000000,54.39,54.6413,54.36,54.56,16716,0
+DWM.US,D,20240308,000000,54.76,54.83,54.46,54.53,36393,0
+DWM.US,D,20240311,000000,54.23,54.287,54.03,54.26,26451,0
+DWM.US,D,20240312,000000,54.2199,54.615,54.2199,54.6,11523,0
+DWM.US,D,20240313,000000,54.62,54.8,54.62,54.69,47980,0
+DWM.US,D,20240314,000000,54.544,54.544,54.13,54.26,45412,0
+DWM.US,D,20240315,000000,54.54,54.54,54.27,54.46,44080,0
+DWM.US,D,20240318,000000,54.52,54.52,54.3424,54.39,14671,0
+DWM.US,D,20240319,000000,54.47,54.64,54.439,54.5665,28596,0
+DWM.US,D,20240320,000000,54.47,55.14,54.4333,55.08,27698,0
+DWM.US,D,20240321,000000,55.01,55.1099,54.91,54.96,22586,0
+DWM.US,D,20240322,000000,54.59,54.595,54.45,54.47,16783,0
+DWM.US,D,20240325,000000,54.44,54.6001,54.42,54.47,18915,0
+DWM.US,D,20240326,000000,54.74,54.76,54.575,54.59,23904,0
+DWM.US,D,20240327,000000,54.7,55,54.7,55,21896,0
+DWM.US,D,20240328,000000,54.85,54.9,54.8,54.8,18399,0
+DWM.US,D,20240401,000000,54.8,54.82,54.46,54.66,29934,0
+DWM.US,D,20240402,000000,54.3,54.3135,54.21,54.31,21769,0
+DWM.US,D,20240403,000000,54.32,54.765,54.32,54.7,18503,0
+DWM.US,D,20240404,000000,55.04,55.05,54.28,54.305,22816,0
+DWM.US,D,20240405,000000,54.2,54.5168,54.2,54.43,37125,0
+DWM.US,D,20240408,000000,54.75,54.82,54.664,54.69,16642,0
+DWM.US,D,20240409,000000,54.97,54.98,54.5483,54.6743,16607,0
+DWM.US,D,20240410,000000,54,54.1949,53.82,53.9839,15156,0
+DWM.US,D,20240411,000000,54.13,54.1387,53.545,54.05,31483,0
+DWM.US,D,20240412,000000,53.678,53.69,53.1701,53.24,29515,0
+DWM.US,D,20240415,000000,53.8405,53.8434,53.055,53.13,22850,0
+DWM.US,D,20240416,000000,52.66,52.7,52.37,52.54,39527,0
+DWM.US,D,20240417,000000,52.88,52.965,52.545,52.68,17455,0
+DWM.US,D,20240418,000000,52.76,52.95,52.65,52.73,27061,0
+DWM.US,D,20240419,000000,52.79,52.99,52.7433,52.87,17965,0
+DWM.US,D,20240422,000000,53.13,53.6,53.13,53.48,19481,0
+DWM.US,D,20240423,000000,53.65,54.09,53.65,54.0302,23382,0
+DWM.US,D,20240424,000000,53.96,53.96,53.6,53.845,8794,0
+DWM.US,D,20240425,000000,53.24,53.708,53.1,53.69,18411,0
+DWM.US,D,20240426,000000,54,54.0212,53.8092,53.95,8943,0
+DWM.US,D,20240429,000000,54.2,54.3,54.1124,54.29,7160,0
+DWM.US,D,20240430,000000,54,54.085,53.55,53.55,12507,0
+DWM.US,D,20240501,000000,53.46,54.0294,53.28,53.39,18944,0
+DWM.US,D,20240502,000000,53.92,54.2208,53.77,54.14,20703,0
+DWM.US,D,20240503,000000,54.64,54.68,54.37,54.53,15381,0
+DWM.US,D,20240506,000000,54.81,54.945,54.81,54.9,23141,0
+DWM.US,D,20240507,000000,55.12,55.2,55.01,55.06,12528,0
+DWM.US,D,20240508,000000,54.93,55.044,54.91,55.0125,10218,0
+DWM.US,D,20240509,000000,55.0855,55.4699,55.0855,55.43,6057,0
+DWM.US,D,20240510,000000,55.68,55.87,55.55,55.6,13501,0
+DWM.US,D,20240513,000000,55.74,55.7897,55.61,55.64,22443,0
+DWM.US,D,20240514,000000,55.82,55.985,55.7827,55.98,17344,0
+DWM.US,D,20240515,000000,56.19,56.455,56.0977,56.44,14137,0
+DWM.US,D,20240516,000000,56.3,56.37,56.109,56.14,16583,0
+DWM.US,D,20240517,000000,56.19,56.3588,56.09,56.3588,11030,0
+DWM.US,D,20240520,000000,56.41,56.46,56.28,56.28,8258,0
+DWM.US,D,20240521,000000,56.19,56.28,56.18,56.25,8206,0
+DWM.US,D,20240522,000000,55.9,55.9,55.56,55.7,23621,0
+DWM.US,D,20240523,000000,55.9452,55.965,55.24,55.35,22525,0
+DWM.US,D,20240524,000000,55.6,55.845,55.6,55.76,14753,0
+DWM.US,D,20240528,000000,56.02,56.02,55.6516,55.87,16465,0
+DWM.US,D,20240529,000000,55.18,55.18,54.96,54.97,14216,0
+DWM.US,D,20240530,000000,55.39,55.66,55.39,55.6,28290,0
+DWM.US,D,20240531,000000,55.87,56.16,55.707,56.16,13399,0
+DWM.US,D,20240603,000000,56.32,56.34,56.055,56.32,24909,0
+DWM.US,D,20240604,000000,56.06,56.1137,55.86,56.02,25279,0
+DWM.US,D,20240605,000000,56.3,56.3,55.99,56.24,24641,0
+DWM.US,D,20240606,000000,56.25,56.45,56.22,56.4,37683,0
+DWM.US,D,20240607,000000,55.91,56.06,55.7,55.7,19696,0
+DWM.US,D,20240610,000000,55.36,55.78,55.3199,55.68,20625,0
+DWM.US,D,20240611,000000,55,55.12,54.77,54.99,23482,0
+DWM.US,D,20240612,000000,55.92,55.95,55.535,55.65,35638,0
+DWM.US,D,20240613,000000,55.25,55.25,54.6,54.79,24389,0
+DWM.US,D,20240614,000000,54.05,54.2,53.8801,54.13,25033,0
+DWM.US,D,20240617,000000,54.09,54.46,53.99,54.46,21424,0
+DWM.US,D,20240618,000000,54.49,54.742,54.49,54.74,18935,0
+DWM.US,D,20240620,000000,54.65,54.8599,54.608,54.83,18427,0
+DWM.US,D,20240621,000000,54.36,54.47,54.22,54.44,32304,0
+DWM.US,D,20240624,000000,54.89,55.22,54.89,55.0259,36738,0
+DWM.US,D,20240625,000000,53.9,54.0551,53.82,54.05,11795,0
+DWM.US,D,20240626,000000,53.45,53.73,53.45,53.62,37097,0
+DWM.US,D,20240627,000000,53.7,53.8579,53.5401,53.64,34630,0
+DWM.US,D,20240628,000000,53.62,53.825,53.595,53.72,17732,0
+DWM.US,D,20240701,000000,54.24,54.35,53.91,54.02,14065,0
+DWM.US,D,20240702,000000,53.82,54.0539,53.7665,54.01,37378,0
+DWM.US,D,20240703,000000,54.41,54.73,54.41,54.73,43164,0
+DWM.US,D,20240705,000000,55,55,54.5866,54.95,20238,0
+DWM.US,D,20240708,000000,55.0324,55.0324,54.69,54.71,36783,0
+DWM.US,D,20240709,000000,54.53,54.53,54.315,54.445,9262,0
+DWM.US,D,20240710,000000,54.84,55.156,54.84,55.12,11060,0
+DWM.US,D,20240711,000000,55.45,55.5646,55.415,55.43,22476,0
+DWM.US,D,20240712,000000,55.88,56.139,55.8633,55.95,23947,0
+DWM.US,D,20240715,000000,55.79,55.79,55.44,55.495,38590,0
+DWM.US,D,20240716,000000,55.34,55.7,55.2646,55.7,373222,0
+DWM.US,D,20240717,000000,55.67,55.825,55.66,55.7552,59545,0
+DWM.US,D,20240718,000000,55.98,55.98,55.29,55.34,140998,0
+DWM.US,D,20240719,000000,55.16,55.18,54.85,55,107603,0
+DWM.US,D,20240722,000000,55.52,55.5946,55.355,55.56,49753,0
+DWM.US,D,20240723,000000,55.26,55.3593,55.2,55.2,29413,0
+DWM.US,D,20240724,000000,55.045,55.1499,54.682,54.73,15326,0
+DWM.US,D,20240725,000000,54.46,54.84,54.27,54.54,36060,0
+DWM.US,D,20240726,000000,54.87,55.16,54.87,55.16,13481,0
+DWM.US,D,20240729,000000,54.93,54.93,54.68,54.8,16960,0
+DWM.US,D,20240730,000000,55.05,55.0589,54.86,55.05,15976,0
+DWM.US,D,20240731,000000,55.54,55.72,55.44,55.55,11866,0
+DWM.US,D,20240801,000000,54.88,54.89,53.861,54.16,23241,0
+DWM.US,D,20240802,000000,53.6222,53.67,53.1,53.54,43739,0
+DWM.US,D,20240805,000000,51.67,52.49,51.55,52.24,35428,0
+DWM.US,D,20240806,000000,51.62,52.4387,51.62,52.26,29304,0
+DWM.US,D,20240807,000000,53.21,53.23,52.49,52.55,21808,0
+DWM.US,D,20240808,000000,53.01,53.35,52.83,53.33,33634,0
+DWM.US,D,20240809,000000,53.22,53.4816,53.2013,53.4816,15340,0
+DWM.US,D,20240812,000000,53.52,53.6,53.39,53.53,13729,0
+DWM.US,D,20240813,000000,53.78,54.33,53.78,54.3294,17040,0
+DWM.US,D,20240814,000000,54.45,54.565,54.405,54.5472,20261,0
+DWM.US,D,20240815,000000,55.06,55.24,54.97,55.13,21893,0
+DWM.US,D,20240816,000000,55.21,55.55,55.21,55.51,37060,0
+DWM.US,D,20240819,000000,55.9,56.22,55.77,56.16,12522,0
+DWM.US,D,20240820,000000,56.05,56.115,55.8964,56.01,21205,0
+DWM.US,D,20240821,000000,56.3,56.53,56.235,56.45,16850,0
+DWM.US,D,20240822,000000,56.56,56.57,56.085,56.15,24539,0
+DWM.US,D,20240823,000000,56.53,57.24,56.53,57.23,28774,0
+DWM.US,D,20240826,000000,57.07,57.19,57.0107,57.06,17585,0
+DWM.US,D,20240827,000000,57.19,57.3933,57.1109,57.35,47441,0
+DWM.US,D,20240828,000000,57.2332,57.27,56.91,57.13,17331,0
+DWM.US,D,20240829,000000,57.35,57.44,57.165,57.25,17702,0
+DWM.US,D,20240830,000000,57.36,57.46,57.14,57.41,20016,0
+DWM.US,D,20240903,000000,57.09,57.14,56.5,56.6,53515,0
+DWM.US,D,20240904,000000,56.41,56.6762,56.4,56.54,30101,0
+DWM.US,D,20240905,000000,56.74,56.76,56.474,56.71,14257,0
+DWM.US,D,20240906,000000,56.49,56.49,55.645,55.6858,10504,0
+DWM.US,D,20240909,000000,56.069,56.37,56.069,56.1995,9147,0
+DWM.US,D,20240910,000000,56.03,56.03,55.52,55.8852,13662,0
+DWM.US,D,20240911,000000,55.92,56.1,55.395,56.09,11756,0
+DWM.US,D,20240912,000000,55.99,56.5,55.89,56.5,9216,0
+DWM.US,D,20240913,000000,56.58,56.83,56.5275,56.66,13782,0
+DWM.US,D,20240916,000000,56.84,57.2,56.84,57.2,10952,0
+DWM.US,D,20240917,000000,57.11,57.11,56.7869,56.86,13539,0
+DWM.US,D,20240918,000000,56.945,57.522,56.67,56.79,21070,0
+DWM.US,D,20240919,000000,57.59,57.849,57.29,57.6765,39552,0
+DWM.US,D,20240920,000000,57.21,57.285,57.06,57.205,12813,0
+DWM.US,D,20240923,000000,57.31,57.5036,57.31,57.4667,14788,0
+DWM.US,D,20240924,000000,57.58,57.815,57.58,57.79,19029,0
+DWM.US,D,20240925,000000,57.49,57.49,57.05,57.06,8256,0
+DWM.US,D,20240926,000000,57.95,58.24,57.835,58.1,20099,0
+DWM.US,D,20240927,000000,58.21,58.23,57.855,57.89,23178,0
+DWM.US,D,20240930,000000,57.72,57.81,57.27,57.5567,22333,0
+DWM.US,D,20241001,000000,57.1351,57.275,56.8556,57.11,9263,0
+DWM.US,D,20241002,000000,56.99,57.0585,56.7581,56.92,9798,0
+DWM.US,D,20241003,000000,56.38,56.42,56.26,56.34,8201,0
+DWM.US,D,20241004,000000,56.5561,56.76,56.44,56.75,15470,0
+DWM.US,D,20241007,000000,56.61,56.66,56.29757,56.45,13613,0
+DWM.US,D,20241008,000000,56.41,56.41,56.2176,56.38,11565,0
+DWM.US,D,20241009,000000,56.24,56.39,56.2,56.34,13934,0
+DWM.US,D,20241010,000000,56.26,56.3059,56.0907,56.3059,13457,0
+DWM.US,D,20241011,000000,56.24,56.62,56.24,56.55,22033,0
+DWM.US,D,20241014,000000,56.5684,56.7153,56.5684,56.6964,8939,0
+DWM.US,D,20241015,000000,56.45,56.5,56.039,56.12,14504,0
+DWM.US,D,20241016,000000,56.28,56.35,56.2315,56.34,9088,0
+DWM.US,D,20241017,000000,56.4132,56.4132,56.26,56.26,18440,0
+DWM.US,D,20241018,000000,56.45,56.635058,56.4301,56.6136,8538,0
+DWM.US,D,20241021,000000,56.345,56.345,55.8775,55.9304,12210,0
+DWM.US,D,20241022,000000,55.59,55.74,55.57,55.68,21433,0
+DWM.US,D,20241023,000000,55.26,55.368,55.1,55.3561,25553,0
+DWM.US,D,20241024,000000,55.57,55.7494,55.3766,55.55,11859,0
+DWM.US,D,20241025,000000,55.72,55.72,55.2,55.23,18679,0
+DWM.US,D,20241028,000000,55.7522,55.9981,55.717,55.97,36020,0
+DWM.US,D,20241029,000000,55.75,55.8364,55.6341,55.6505,19557,0
+DWM.US,D,20241030,000000,55.24,55.555,55.21,55.306,22210,0
+DWM.US,D,20241031,000000,54.97,55.07,54.74,55.07,16584,0
+DWM.US,D,20241101,000000,55.4,55.5499,55.14,55.17,12904,0
+DWM.US,D,20241104,000000,55.56,55.75,55.33,55.38,44496,0
+DWM.US,D,20241105,000000,55.42,55.94,55.42,55.8353,25356,0
+DWM.US,D,20241106,000000,55,55,54.6246,54.85,25828,0
+DWM.US,D,20241107,000000,55.51,55.7595,55.48,55.7595,17320,0
+DWM.US,D,20241108,000000,54.86,54.92,54.6207,54.8957,16759,0
+DWM.US,D,20241111,000000,55.0085,55.03,54.86,54.88,34114,0
+DWM.US,D,20241112,000000,54.28,54.39,53.65,53.9357,15309,0
+DWM.US,D,20241113,000000,53.805,53.83,53.4185,53.65,16611,0
+DWM.US,D,20241114,000000,54.1142,54.12,53.76,53.77,43204,0
+DWM.US,D,20241115,000000,53.88,53.91,53.67,53.791,54983,0
+DWM.US,D,20241118,000000,53.8501,54.2594,53.82,54.1,19212,0
+DWM.US,D,20241119,000000,53.6737,54.1023,53.63,54.02,22641,0
+DWM.US,D,20241120,000000,53.6912,53.7963,53.51,53.7963,10872,0
+DWM.US,D,20241121,000000,53.7,53.883,53.6219,53.8295,14884,0
+DWM.US,D,20241122,000000,53.86,54.05,53.81,53.9575,12290,0
+DWM.US,D,20241125,000000,54.33,54.33,54.01,54.1442,12111,0
+DWM.US,D,20241126,000000,54.03,54.03,53.7003,53.8487,17962,0
+DWM.US,D,20241127,000000,54.05,54.2322,54,54.1367,8525,0
+DWM.US,D,20241129,000000,54.39,54.81,54.23,54.81,6515,0
+DWM.US,D,20241202,000000,54.72,54.83,54.38,54.7516,17423,0
+DWM.US,D,20241203,000000,55.0507,55.1799,54.95,55.0376,9006,0
+DWM.US,D,20241204,000000,54.98,55.1309,54.97,55.1122,38899,0
+DWM.US,D,20241205,000000,55.53,55.65,55.41,55.5657,44869,0
+DWM.US,D,20241206,000000,55.6934,55.72,55.31,55.39,30982,0
+DWM.US,D,20241209,000000,55.7071,55.85,55.4483,55.4483,9141,0
+DWM.US,D,20241210,000000,55.19,55.33,55.0701,55.0712,15073,0
+DWM.US,D,20241211,000000,55.25,55.2688,55.0789,55.206,25830,0
+DWM.US,D,20241212,000000,55.03,55.03,54.6626,54.6626,11323,0
+DWM.US,D,20241213,000000,54.72,54.84,54.5317,54.6352,17983,0
+DWM.US,D,20241216,000000,54.32,54.46,54.13,54.13,19681,0
+DWM.US,D,20241217,000000,53.95,54.14,53.8309,53.89,31132,0
+DWM.US,D,20241218,000000,53.93,53.93,52.54,52.54,22475,0
+DWM.US,D,20241219,000000,52.86,52.86,52.5,52.57,45085,0
+DWM.US,D,20241220,000000,52.205,52.9479,52.1,52.5923,56505,0
+DWM.US,D,20241223,000000,52.64,52.94,52.4,52.9053,41480,0
+DWM.US,D,20241224,000000,52.85,53.0728,52.85,53.0728,18936,0
+DWM.US,D,20241226,000000,52.8259,53.08,52.74,53.0075,46674,0
+DWM.US,D,20241227,000000,52.91,53.11,52.7759,52.97,46136,0
+DWM.US,D,20241230,000000,52.735,52.915,52.5194,52.8048,60672,0
+DWM.US,D,20241231,000000,52.89,52.97,52.5901,52.695,65836,0
+DWM.US,D,20250102,000000,52.86,52.906,52.43,52.61,70768,0
+DWM.US,D,20250103,000000,52.733,52.91,52.6351,52.81,17967,0
+DWM.US,D,20250106,000000,53.25,53.58,53.19,53.23,43120,0
+DWM.US,D,20250107,000000,53.515,53.515,53.0308,53.11,46869,0
+DWM.US,D,20250108,000000,52.706,53.0105,52.67,53.0105,31797,0
+DWM.US,D,20250110,000000,52.535,52.63,52.16,52.2102,61810,0
+DWM.US,D,20250113,000000,51.97,52.1943,51.74,52.1943,49045,0
+DWM.US,D,20250114,000000,52.2999,52.49,52.22,52.44,62795,0
+DWM.US,D,20250115,000000,53.05,53.1,52.83,53.03,47354,0
+DWM.US,D,20250116,000000,52.98,53.2939,52.98,53.13,70632,0
+DWM.US,D,20250117,000000,53.41,53.63,53.3208,53.37,171851,0
+DWM.US,D,20250121,000000,53.94,54.28,53.88,54.2756,18337,0
+DWM.US,D,20250122,000000,54.1634,54.28,54.0337,54.0337,17580,0
+DWM.US,D,20250123,000000,54.165,54.54,54.165,54.52,13936,0
+DWM.US,D,20250124,000000,54.63,54.8651,54.54,54.7,29172,0
+DWM.US,D,20250127,000000,54.87,55.04,54.74,55.04,24580,0
+DWM.US,D,20250128,000000,54.94,54.98,54.651,54.9,10567,0
+DWM.US,D,20250129,000000,54.905,55.015,54.7882,54.93,18442,0
+DWM.US,D,20250130,000000,55.44,55.6725,55.3829,55.54,15900,0
+DWM.US,D,20250131,000000,55.34,55.6299,54.91,55.03,26192,0
+DWM.US,D,20250203,000000,54.105,54.7116,54.0601,54.52,28195,0
+DWM.US,D,20250204,000000,54.69,55.16,54.65,55.16,35106,0
+DWM.US,D,20250205,000000,55.365,55.58,55.2906,55.58,52269,0
+DWM.US,D,20250206,000000,55.75,55.861,55.6706,55.83,28018,0
+DWM.US,D,20250207,000000,55.825,55.88,55.3101,55.48,23627,0
+DWM.US,D,20250210,000000,55.7224,55.82,55.65,55.82,28070,0
+DWM.US,D,20250211,000000,55.8626,56.12,55.77,56.07,18433,0
+DWM.US,D,20250212,000000,55.799,56.33,55.755,56.2499,13722,0
+DWM.US,D,20250213,000000,56.3,56.82,56.27,56.82,33603,0
+DWM.US,D,20250214,000000,57.06,57.06,56.81,56.83,19467,0
+DWM.US,D,20250218,000000,57.0008,57.2074,57.0001,57.19,25654,0
+DWM.US,D,20250219,000000,56.56,56.74,56.4359,56.65,23266,0
+DWM.US,D,20250220,000000,56.8523,56.96,56.7,56.96,18840,0
+DWM.US,D,20250221,000000,56.84,56.94,56.53,56.62,13551,0
+DWM.US,D,20250224,000000,56.77,56.94,56.67,56.68,12846,0
+DWM.US,D,20250225,000000,57.2133,57.39,57.07,57.3,16032,0
+DWM.US,D,20250226,000000,57.32,57.6261,57.14,57.28,18674,0
+DWM.US,D,20250227,000000,57.0199,57.11,56.74,56.82,24241,0
+DWM.US,D,20250228,000000,56.665,56.8799,56.38,56.82,23549,0
+DWM.US,D,20250303,000000,57.8769,57.98,57.25,57.48,32139,0
+DWM.US,D,20250304,000000,56.9391,57.9393,56.7299,57.6004,16056,0
+DWM.US,D,20250305,000000,58.32,58.9707,58.32,58.88,53515,0
+DWM.US,D,20250306,000000,58.56,58.9919,58.351,58.44,17545,0
+DWM.US,D,20250307,000000,58.86,59.38,58.72,59.35,11148,0
+DWM.US,D,20250310,000000,58.6028,58.6614,57.92,58.25,52783,0
+DWM.US,D,20250311,000000,58.325,58.385,57.7811,58.07,19196,0
+DWM.US,D,20250312,000000,58.214,58.42,58.08,58.3281,54284,0
+DWM.US,D,20250313,000000,58.08,58.17,57.8961,58.009,7791,0
+DWM.US,D,20250314,000000,58.56,58.9548,58.52,58.9548,12142,0
+DWM.US,D,20250317,000000,59.29,59.6523,59.08,59.54,10966,0
+DWM.US,D,20250318,000000,59.55,59.7085,59.43,59.7,16357,0
+DWM.US,D,20250319,000000,59.52,59.86,59.4556,59.86,44407,0
+DWM.US,D,20250320,000000,59.11,59.4,59.02,59.4,24739,0
+DWM.US,D,20250321,000000,59.08,59.1,58.9003,59.08,18599,0
+DWM.US,D,20250324,000000,59.05,59.14,58.8403,59.02,23453,0
+DWM.US,D,20250325,000000,59.51,59.51,59.31,59.3928,12957,0
+DWM.US,D,20250326,000000,58.905,58.968,58.4639,58.6,17429,0
+DWM.US,D,20250327,000000,58.5542,58.97,58.5542,58.75,16990,0
+DWM.US,D,20250328,000000,58.5542,58.61,58.355,58.39,10547,0
+DWM.US,D,20250331,000000,57.8729,58.195,57.685,58.1549,12343,0
+DWM.US,D,20250401,000000,57.94,58.3696,57.85,58.0735,27130,0
+DWM.US,D,20250402,000000,57.77,58.25,57.77,58.25,22318,0
+DWM.US,D,20250403,000000,57.97,57.99,57.29,57.3323,14793,0
+DWM.US,D,20250404,000000,55.15,55.15,53.7,53.76,135211,0
+DWM.US,D,20250407,000000,52.03,54.28,51.73,52.5672,56081,0
+DWM.US,D,20250408,000000,53.8799,53.8799,51.785,52.0615,26037,0
+DWM.US,D,20250409,000000,52.28,55.985,52.1102,55.79,28520,0
+DWM.US,D,20250410,000000,54.74,55.0323,53.72,54.8501,15796,0
+DWM.US,D,20250411,000000,55.15,56.46,55.15,56.4077,18116,0
+DWM.US,D,20250414,000000,56.605,57.17,56.5999,56.9361,9993,0
+DWM.US,D,20250415,000000,57.38,57.59,57.3,57.3825,9148,0
+DWM.US,D,20250416,000000,57.59,57.8996,57.25,57.4141,16520,0
+DWM.US,D,20250417,000000,57.92,58.37,57.86,58.0305,12890,0
+DWM.US,D,20250421,000000,58.37,58.39,57.5087,58.0529,20523,0
+DWM.US,D,20250422,000000,58.85,59.33,58.73,59.1185,20320,0
+DWM.US,D,20250423,000000,59.5,59.508045,58.91,59.15,12234,0
+DWM.US,D,20250424,000000,59.2461,59.775,59.245,59.7715,7280,0
+DWM.US,D,20250425,000000,59.5755,59.97,59.52,59.8857,16246,0
+DWM.US,D,20250428,000000,59.9999,60.37,59.96,60.37,13766,0
+DWM.US,D,20250429,000000,60.4459,60.64,60.3605,60.5567,10248,0
+DWM.US,D,20250430,000000,60.21,60.585,59.9,60.4997,25354,0
+DWM.US,D,20250501,000000,60.25,60.4041,59.895,60.2329,31317,0
+DWM.US,D,20250502,000000,61.01,61.0624,60.9272,61.0406,8738,0
+DWM.US,D,20250505,000000,61.22,61.318,61.0601,61.1657,10361,0
+DWM.US,D,20250506,000000,61.2,61.42,61.2,61.314,8696,0
+DWM.US,D,20250507,000000,61.07,61.24,60.8432,60.9602,19088,0
+DWM.US,D,20250508,000000,61.0007,61.0007,60.6484,60.6484,12224,0
+DWM.US,D,20250509,000000,61.055,61.09,60.8716,60.9675,6239,0
+DWM.US,D,20250512,000000,60.9139,61.0106,60.87,61.0106,12920,0
+DWM.US,D,20250513,000000,61.02,61.185,60.98,61.1263,5778,0
+DWM.US,D,20250514,000000,61.14,61.26,60.76,60.87,27463,0
+DWM.US,D,20250515,000000,61.24,61.52,61.16,61.504,5986,0
+DWM.US,D,20250516,000000,61.49,61.78,61.3898,61.7566,6601,0
+DWM.US,D,20250519,000000,61.88,62.2514,61.82,62.2362,13519,0
+DWM.US,D,20250520,000000,62.41,62.66,62.41,62.62,16363,0
+DWM.US,D,20250521,000000,62.78,62.92,62.31,62.3574,15344,0
+DWM.US,D,20250522,000000,62.021,62.3996,61.99,62.2494,17797,0
+DWM.US,D,20250523,000000,61.96,62.481,61.79,62.3325,15290,0
+DWM.US,D,20250527,000000,63.035,63.035,62.91,63,4671,0
+DWM.US,D,20250528,000000,62.4914,62.4914,62.27,62.3412,6869,0
+DWM.US,D,20250529,000000,62.62,62.64,62.4296,62.6313,8268,0
+DWM.US,D,20250530,000000,62.625,62.7361,62.31,62.7361,8565,0
+DWM.US,D,20250602,000000,62.9199,63.365,62.85,63.3579,6572,0
+DWM.US,D,20250603,000000,62.715,62.9297,62.71,62.8696,16610,0
+DWM.US,D,20250604,000000,62.97,63.245,62.97,63.13,12068,0
+DWM.US,D,20250605,000000,63.295,63.295,62.955,63.1,9608,0
+DWM.US,D,20250606,000000,63.28,63.41,63.1877,63.3474,12847,0
+DWM.US,D,20250609,000000,63.23,63.5096,63.23,63.3346,13326,0
+DWM.US,D,20250610,000000,63.51,63.5591,63.2906,63.52,25488,0
+DWM.US,D,20250611,000000,63.4782,63.6199,63.31,63.3633,10258,0
+DWM.US,D,20250612,000000,63.88,63.915,63.7407,63.9135,4319,0
+DWM.US,D,20250613,000000,63.0901,63.53,63.0901,63.2062,13149,0
+DWM.US,D,20250616,000000,63.89,63.945,63.4627,63.4627,38712,0
+DWM.US,D,20250617,000000,63.2,63.27,62.7011,62.7011,6652,0
+DWM.US,D,20250618,000000,63.075,63.075,62.7645,62.8352,8308,0
+DWM.US,D,20250620,000000,64.39,66.57,62.3769,62.3769,8107,0
+DWM.US,D,20250623,000000,62.405,62.87,62.3101,62.822,20010,0
+DWM.US,D,20250624,000000,63.2,63.46,63.2,63.4417,6043,0
+DWM.US,D,20250625,000000,61.853,62.065,61.84,61.9955,16974,0
+DWM.US,D,20250626,000000,62.44,62.97,62.44,62.8756,26651,0
+DWM.US,D,20250627,000000,63.2787,63.6494,63.2309,63.4463,31414,0
+DWM.US,D,20250630,000000,63.2927,63.67,63.215,63.56,35961,0
+DWM.US,D,20250701,000000,63.485,63.65,63.45,63.5847,12744,0
+DWM.US,D,20250702,000000,63.45,63.7873,63.355,63.7873,13647,0
+DWM.US,D,20250703,000000,63.75,63.899,63.7006,63.7744,24613,0
+DWM.US,D,20250707,000000,63.45,63.54,63.095,63.1262,10866,0
+DWM.US,D,20250708,000000,63.21,63.659,63.21,63.5961,12571,0
+DWM.US,D,20250709,000000,63.9,64.17,63.7612,64.1631,6204,0
+DWM.US,D,20250710,000000,63.89,64.119,63.8199,64.1048,13821,0
+DWM.US,D,20250711,000000,63.5819,63.62,63.48,63.5113,2572,0
+DWM.US,D,20250714,000000,63.41,63.5906,63.39,63.5547,7996,0
+DWM.US,D,20250715,000000,63.16,63.44,62.75,62.7908,48448,0
+DWM.US,D,20250716,000000,62.795,63.07,62.7,63.0623,13173,0
+DWM.US,D,20250717,000000,62.83,63.22,62.83,63.1846,11243,0
+DWM.US,D,20250718,000000,63.36,63.49,63.015,63.0364,10980,0
+DWM.US,D,20250721,000000,63.6487,63.7586,63.35,63.43,9052,0
+DWM.US,D,20250722,000000,63.565,64.0118,63.565,64.0118,7053,0
+DWM.US,D,20250723,000000,64.6269,65.3422,64.6,65.3422,9117,0
+DWM.US,D,20250724,000000,65.01,65.2,64.7428,64.882,24622,0
+DWM.US,D,20250725,000000,64.4855,64.85,64.41,64.8,18270,0
+DWM.US,D,20250728,000000,63.96,64.2,63.68,63.7815,8736,0
+DWM.US,D,20250729,000000,63.93,63.9896,63.76,63.8423,12129,0
+DWM.US,D,20250730,000000,63.59,63.77,63.14,63.3203,11365,0
+DWM.US,D,20250731,000000,63.0802,63.16,62.86,62.96,22699,0
+DWM.US,D,20250801,000000,62.8685,62.9609,62.58,62.9609,5056,0
+DWM.US,D,20250804,000000,63.69,63.797,63.63,63.797,9152,0
+DWM.US,D,20250805,000000,63.78,63.95,63.75,63.835,6335,0
+DWM.US,D,20250806,000000,64.205,64.4126,64.1801,64.3555,5502,0
+DWM.US,D,20250807,000000,64.92,64.95,64.6,64.8127,20911,0
+DWM.US,D,20250808,000000,65.0661,65.24,65.02,65.0665,12148,0
+DWM.US,D,20250811,000000,65.0062,65.04,64.895,64.9539,5531,0
+DWM.US,D,20250812,000000,65.2098,65.6286,65.19,65.5632,9800,0
+DWM.US,D,20250813,000000,65.73,65.95,65.73,65.9435,10903,0
+DWM.US,D,20250814,000000,65.67,65.9409,65.6292,65.9409,6216,0
+DWM.US,D,20250815,000000,66.13,66.2,66.0859,66.1587,8582,0
+DWM.US,D,20250818,000000,65.99,66.05,65.85,66.0371,11004,0
+DWM.US,D,20250819,000000,66.39,66.39,65.9,65.95,26065,0
+DWM.US,D,20250820,000000,66.423049,66.44,66.14,66.28,11129,0
+DWM.US,D,20250821,000000,66.12,66.16,65.955,65.9847,16233,0
+DWM.US,D,20250822,000000,66.2,66.9555,66.2,66.8496,15249,0
+DWM.US,D,20250825,000000,66.64,66.64,65.935,65.9529,39721,0
+DWM.US,D,20250826,000000,65.69,65.85,65.52,65.839,12512,0
+DWM.US,D,20250827,000000,65.294,65.5967,65.23,65.55,8789,0
+DWM.US,D,20250828,000000,65.77,65.92,65.765,65.8307,4887,0
+DWM.US,D,20250829,000000,65.55,65.63,65.451043,65.5459,8207,0
+DWM.US,D,20250902,000000,64.74,64.965,64.5463,64.91,9591,0
+DWM.US,D,20250903,000000,64.9669,65.0389,64.84,64.9851,7426,0
+DWM.US,D,20250904,000000,65.35,65.4001,65.21,65.3798,7680,0
+DWM.US,D,20250905,000000,66.02,66.02,65.59,65.6794,7375,0
+DWM.US,D,20250908,000000,66.125,66.2911,66.082,66.2911,11768,0
+DWM.US,D,20250909,000000,66.1032,66.1987,66.0239,66.11,7881,0
+DWM.US,D,20250910,000000,66.28,66.3099,66.1892,66.1918,10757,0
+DWM.US,D,20250911,000000,66.74,66.9,66.52,66.9,8660,0
+DWM.US,D,20250912,000000,66.523,66.67,66.46,66.58,6288,0
+DWM.US,D,20250915,000000,66.8499,66.9882,66.8499,66.9579,8699,0
+DWM.US,D,20250916,000000,66.83,66.93,66.6684,66.8599,7348,0
+DWM.US,D,20250917,000000,66.77,67.09,66.36,66.5201,14641,0
+DWM.US,D,20250918,000000,66.26,66.579,66.26,66.455,9508,0
+DWM.US,D,20250919,000000,66.3452,66.3452,66.14,66.2082,5438,0
+DWM.US,D,20250922,000000,66.1399,66.4365,66.0882,66.4365,7246,0
+DWM.US,D,20250923,000000,66.4213,66.52,66.26,66.347,5373,0
+DWM.US,D,20250924,000000,66.025,66.172,65.8875,65.9529,4969,0
+DWM.US,D,20250925,000000,65.0936,65.28,64.87663,65.1863,9889,0
+DWM.US,D,20250926,000000,65.54,65.85,65.54,65.8351,16558,0
+DWM.US,D,20250929,000000,65.84,65.915,65.7818,65.8723,13436,0
+DWM.US,D,20250930,000000,65.9006,66.2179,65.81,66.2179,6863,0
+DWM.US,D,20251001,000000,66.57,66.68,66.43,66.5833,12187,0
+DWM.US,D,20251002,000000,66.51,66.65,66.2292,66.5284,8601,0
+DWM.US,D,20251003,000000,66.91,67.0219,66.79,66.9743,19386,0
+DWM.US,D,20251006,000000,66.9234,67.0199,66.8962,66.8962,8750,0
+DWM.US,D,20251007,000000,66.7096,66.7096,66.37,66.4452,22125,0
+DWM.US,D,20251008,000000,66.5,66.6404,66.36,66.59,24024,0
+DWM.US,D,20251009,000000,66.4486,66.48,65.845,65.9419,10670,0
+DWM.US,D,20251010,000000,65.86,65.86,64.93,64.9972,9104,0
+DWM.US,D,20251013,000000,65.14,65.3795,65.09,65.3403,12440,0
+DWM.US,D,20251014,000000,65.17,65.96,65.1,65.8514,22705,0
+DWM.US,D,20251015,000000,66.03,66.1,65.71,66.05,11448,0
+DWM.US,D,20251016,000000,66.22,66.85,66.18,66.6633,43123,0
+DWM.US,D,20251017,000000,66.29,66.87,66.26,66.85,89847,0
+DWM.US,D,20251020,000000,66.95,67.3,66.86,67.24,17754,0
+DWM.US,D,20251021,000000,66.81,67.18,66.746,67.07,38386,0
+DWM.US,D,20251022,000000,67.11,67.21,66.7871,67,18843,0
+DWM.US,D,20251023,000000,67.26,67.34,67.07,67.27,19021,0
+DWM.US,D,20251024,000000,67.25,67.31,67.2,67.2503,7805,0
+DWM.US,D,20251027,000000,67.55,67.654,67.534,67.654,7850,0
+DWM.US,D,20251028,000000,67.4699,67.66,67.39,67.502,15590,0
+DWM.US,D,20251029,000000,67.3,67.41,66.85,66.9072,14469,0
+DWM.US,D,20251030,000000,66.69,66.94,66.69,66.7514,7835,0
+DWM.US,D,20251031,000000,66.39,66.58,66.26,66.4619,18947,0
+DWM.US,D,20251103,000000,66.414,66.4906,66.235,66.31,90088,0
+DWM.US,D,20251104,000000,65.78,66.0601,65.69,65.69,15677,0
+DWM.US,D,20251105,000000,65.82,66.22,65.79,66.158,79841,0
+DWM.US,D,20251106,000000,66.23,66.23,65.8738,66.0667,15118,0
+DWM.US,D,20251107,000000,65.8092,66.3682,65.8092,66.3682,22292,0
+DWM.US,D,20251110,000000,66.74,67.07,66.581,67.0305,10863,0
+DWM.US,D,20251111,000000,67.2645,67.52,67.26,67.429,8018,0
+DWM.US,D,20251112,000000,67.73,67.8894,67.61,67.8292,51312,0
+DWM.US,D,20251113,000000,67.8117,67.8117,67.2405,67.2563,9432,0
+DWM.US,D,20251114,000000,67.01,67.29,67.01,67.1219,6024,0
+DWM.US,D,20251117,000000,66.79,66.86,66.16,66.3101,8552,0
+DWM.US,D,20251118,000000,65.48,65.7321,65.299,65.5636,13073,0
+DWM.US,D,20251119,000000,65.4599,65.4599,65.18,65.3159,8828,0
+DWM.US,D,20251120,000000,65.66,65.76,64.58,64.6,20834,0
+DWM.US,D,20251121,000000,65.32,65.721,65.19,65.6506,6151,0
+DWM.US,D,20251124,000000,65.64,65.7955,65.505,65.735,20578,0
+DWM.US,D,20251125,000000,66.1915,66.52,66.09,66.4797,10460,0
+DWM.US,D,20251126,000000,66.89,67.25,66.8628,67.1241,9137,0
+DWM.US,D,20251128,000000,67.15,67.445,67.15,67.443,7581,0
+DWM.US,D,20251201,000000,67.29,67.5,67.1401,67.1428,6377,0
+DWM.US,D,20251202,000000,67.22,67.302,67.09,67.302,9865,0
+DWM.US,D,20251203,000000,67.38,67.6132,67.31,67.5798,10524,0
+DWM.US,D,20251204,000000,67.82,67.855,67.625,67.73,10046,0
+DWM.US,D,20251205,000000,67.76,67.93,67.59,67.62,9654,0
+DWM.US,D,20251208,000000,67.61,67.7,67.445,67.524,8470,0
+DWM.US,D,20251209,000000,67.6,67.64,67.34,67.34,6536,0
+DWM.US,D,20251210,000000,67.65,68.1675,67.509,68.086,11005,0
+DWM.US,D,20251211,000000,68.3804,68.57,68.3114,68.47,11081,0
+DWM.US,D,20251212,000000,68.05,68.42,67.9578,68.21,5378,0
+DWM.US,D,20251215,000000,68.69,68.87,68.47,68.69,8589,0
+DWM.US,D,20251216,000000,68.68,68.68,68.18,68.33,14671,0
+DWM.US,D,20251217,000000,68.3489,68.38,67.9401,67.9463,5272,0
+DWM.US,D,20251218,000000,68.42,68.6,68.232,68.35,9134,0
+DWM.US,D,20251219,000000,68.84,68.8736,68.66,68.73,7592,0
+DWM.US,D,20251222,000000,68.7909,68.8392,68.64,68.8,9298,0
+DWM.US,D,20251223,000000,69.34,69.389,69.21,69.286,16197,0
+DWM.US,D,20251224,000000,69.4,69.61,69.3,69.61,7556,0
+DWM.US,D,20251226,000000,69.05,69.39,68.88,69.01,10919,0
+DWM.US,D,20251229,000000,68.97,69.08,68.31,68.98,14800,0
+DWM.US,D,20251230,000000,69.24,69.455,69.06,69.06,13977,0
+DWM.US,D,20251231,000000,68.91,69.03,68.39,68.76,5008,0
+DWM.US,D,20260102,000000,69.49,70.9,69.1,69.355,16420,0
+DWM.US,D,20260105,000000,69.49,70.03,69.41,69.96,13248,0
+DWM.US,D,20260106,000000,70.2,70.22,69.95,70.02,20185,0
+DWM.US,D,20260107,000000,69.91,70.02,69.81,69.934,8827,0
+DWM.US,D,20260108,000000,69.73,70.15,69.73,70.15,10421,0
+DWM.US,D,20260109,000000,70.21,70.73,70.21,70.4957,14927,0
+DWM.US,D,20260112,000000,70.79,70.9283,70.71,70.9016,9878,0
+DWM.US,D,20260113,000000,70.63,70.73,70.3178,70.57,8490,0
+DWM.US,D,20260114,000000,70.76,70.84,70.62,70.7646,9995,0
+DWM.US,D,20260115,000000,70.94,72.07,70.77,70.77,12093,0
+DWM.US,D,20260116,000000,70.98,71.01,70.74,70.954,17485,0
+DWM.US,D,20260120,000000,70.24,70.605,69.89,69.89,14544,0
+DWM.US,D,20260121,000000,70.265,70.77,69.94,70.61,68618,0
+DWM.US,D,20260122,000000,70.9616,71.23,70.81,71.09,24462,0
+DWM.US,D,20260123,000000,70.84,71.44,70.81,71.44,14077,0
+DWM.US,D,20260126,000000,71.99,72.04,71.76,71.76,24770,0
+DWM.US,D,20260127,000000,72.54,73.1,72.54,72.96,17497,0
+DWM.US,D,20260128,000000,72.29,72.33,71.87,72.04,11738,0
+DWM.US,D,20260129,000000,72.76,72.84,71.805,72.6614,22995,0
+DWM.US,D,20260130,000000,72.43,72.525,71.85,72.05,6921,0
+DWM.US,D,20260202,000000,72.34,72.4,72.075,72.3803,18122,0
+DWM.US,D,20260203,000000,72.31,72.68,72.07,72.68,27181,0
+DWM.US,D,20260204,000000,73.31,73.43,72.7,72.93,21843,0
+DWM.US,D,20260205,000000,72.22,72.73,71.9365,71.9365,15855,0
+DWM.US,D,20260206,000000,72.8,73.4077,72.8,73.4077,10415,0
+DWM.US,D,20260209,000000,73.785,74.465,73.76,74.3599,25929,0
+DWM.US,D,20260210,000000,74.69,74.75,74.5,74.5,8068,0
+DWM.US,D,20260211,000000,74.89,75.08,74.555,74.9806,11753,0
+DWM.US,D,20260212,000000,75.05,75.43,74.37,74.49,13131,0
+DWM.US,D,20260213,000000,74.16,74.56,74.02,74.463,10510,0
+DWM.US,D,20260217,000000,74.25,74.73,73.93,74.6745,10982,0
+DWM.US,D,20260218,000000,74.8839,75.059,74.5,74.5,8182,0
diff --git a/daily/us/nyse etfs/1/dwmf.us.txt b/daily/us/nyse etfs/1/dwmf.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7ac152f3c39d70cedd5e0730edf86bc3f40ccb04
--- /dev/null
+++ b/daily/us/nyse etfs/1/dwmf.us.txt	
@@ -0,0 +1,1839 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DWMF.US,D,20180813,000000,21.8662,21.875,21.8506,21.8506,3280.8909527028,0
+DWMF.US,D,20180814,000000,21.9395,21.9395,21.9395,21.9395,2036.4856506172,0
+DWMF.US,D,20180816,000000,21.8408,21.8418,21.8408,21.8418,1132.8591031323,0
+DWMF.US,D,20180817,000000,21.7352,21.9122,21.7352,21.9122,1140.0226204962,0
+DWMF.US,D,20180821,000000,21.8926,21.8926,21.876,21.876,861.66880292444,0
+DWMF.US,D,20180822,000000,21.9024,21.9024,21.9024,21.9024,143.2703472796,0
+DWMF.US,D,20180823,000000,21.9122,21.9405,21.8858,21.9024,685.65094769522,0
+DWMF.US,D,20180824,000000,21.9316,21.9316,21.9316,21.9316,543.40396003905,0
+DWMF.US,D,20180827,000000,22.0538,22.09,22.0538,22.09,1202.4475575252,0
+DWMF.US,D,20180830,000000,21.9649,21.9649,21.9649,21.9649,493.25933849119,0
+DWMF.US,D,20180831,000000,21.9316,21.9493,21.9316,21.9316,411.39056861713,0
+DWMF.US,D,20180905,000000,21.6199,21.6199,21.6199,21.6199,208.76536317884,0
+DWMF.US,D,20180907,000000,21.4871,21.5036,21.4871,21.5036,959.91132677331,0
+DWMF.US,D,20180911,000000,21.5672,21.5672,21.5672,21.5672,113.59291820025,0
+DWMF.US,D,20180913,000000,21.8926,21.8926,21.834,21.8496,3563.3382087683,0
+DWMF.US,D,20180928,000000,22.302,22.302,22.302,22.302,483.02574225693,0
+DWMF.US,D,20181005,000000,21.8672,21.8701,21.8672,21.8701,2252.41453116,0
+DWMF.US,D,20181010,000000,21.5574,21.5574,21.4851,21.4851,345.89555271789,0
+DWMF.US,D,20181015,000000,21.0855,21.0855,21.0757,21.0766,2466.2966924559,0
+DWMF.US,D,20181019,000000,21.2447,21.2818,21.2447,21.2818,1463.4042614988,0
+DWMF.US,D,20181022,000000,21.2447,21.2447,21.2447,21.2447,469.7220671524,0
+DWMF.US,D,20181025,000000,20.8919,20.8919,20.8919,20.8919,114.61627782368,0
+DWMF.US,D,20181026,000000,20.5187,20.7825,20.5167,20.7825,7729.4352357343,0
+DWMF.US,D,20181031,000000,21.2046,21.2046,21.1695,21.1695,1611.7914068955,0
+DWMF.US,D,20181101,000000,21.1861,21.1861,21.1861,21.1861,288.58741380605,0
+DWMF.US,D,20181106,000000,21.3102,21.3102,21.3102,21.3102,712.25829790429,0
+DWMF.US,D,20181109,000000,21.4939,21.4939,21.4822,21.4822,2252.41453116,0
+DWMF.US,D,20181112,000000,21.4343,21.4343,21.4167,21.4167,844.27168932621,0
+DWMF.US,D,20181113,000000,21.3698,21.407,21.3698,21.407,3297.2647066776,0
+DWMF.US,D,20181114,000000,21.3698,21.3698,21.3698,21.3698,1238.2651443451,0
+DWMF.US,D,20181116,000000,21.2447,21.3425,21.2447,21.3425,1274.082731165,0
+DWMF.US,D,20181119,000000,21.2546,21.2546,21.2496,21.2536,1009.0325886977,0
+DWMF.US,D,20181123,000000,21.0552,21.1324,21.0552,21.1324,2554.3056200706,0
+DWMF.US,D,20181126,000000,21.3356,21.3512,21.3298,21.3512,1234.1717058514,0
+DWMF.US,D,20181128,000000,21.2965,21.2965,21.2965,21.2965,176.01785522922,0
+DWMF.US,D,20181130,000000,21.2447,21.2447,21.2447,21.2447,194.43832845088,0
+DWMF.US,D,20181203,000000,21.4167,21.4167,21.4167,21.4167,224.11575753023,0
+DWMF.US,D,20181204,000000,21.1324,21.1324,20.9946,20.9946,564.89451213099,0
+DWMF.US,D,20181206,000000,20.7034,20.7034,20.7034,20.7034,130.99003179849,0
+DWMF.US,D,20181207,000000,20.7317,20.7317,20.7317,20.7317,113.59291820025,0
+DWMF.US,D,20181210,000000,20.6536,20.7405,20.6536,20.7248,32416.962791256,0
+DWMF.US,D,20181211,000000,20.7611,20.7611,20.7611,20.7611,103.359321966,0
+DWMF.US,D,20181212,000000,20.8969,20.9516,20.8969,20.9516,113.59291820025,0
+DWMF.US,D,20181213,000000,20.9437,20.9447,20.9437,20.9447,113.59291820025,0
+DWMF.US,D,20181214,000000,20.8373,20.8373,20.7865,20.7865,113.59291820025,0
+DWMF.US,D,20181217,000000,20.7405,20.7502,20.6183,20.6183,1800.0895776058,0
+DWMF.US,D,20181218,000000,20.6536,20.6604,20.4962,20.5881,2196.1297518716,0
+DWMF.US,D,20181219,000000,20.635,20.635,20.422,20.4464,794.12706777835,0
+DWMF.US,D,20181220,000000,20.2079,20.2647,20.2079,20.2647,125.87323368136,0
+DWMF.US,D,20181221,000000,20.0399,20.0399,20.0145,20.0145,318750.93870652,0
+DWMF.US,D,20181224,000000,19.7291,19.7291,19.7291,19.7291,102.33596234257,0
+DWMF.US,D,20181226,000000,19.9333,20.3223,19.8161,20.3223,132104.4704284,0
+DWMF.US,D,20181227,000000,20.0399,20.2129,19.9568,20.2129,1936.1964075214,0
+DWMF.US,D,20181228,000000,20.2734,20.3262,20.2734,20.2764,5196.6201677557,0
+DWMF.US,D,20181231,000000,20.2734,20.2734,20.2734,20.2734,238.44279225819,0
+DWMF.US,D,20190102,000000,20.2637,20.2637,20.2617,20.2617,436.97455920278,0
+DWMF.US,D,20190103,000000,20.0849,20.1639,20.075,20.075,3605.2959533288,0
+DWMF.US,D,20190104,000000,20.4865,20.6936,20.4865,20.6506,28026.75000676,0
+DWMF.US,D,20190107,000000,20.5568,20.6721,20.5568,20.6663,463.58190941184,0
+DWMF.US,D,20190108,000000,20.7747,20.8216,20.7747,20.8216,995.72891359321,0
+DWMF.US,D,20190109,000000,20.9076,20.9076,20.9076,20.9076,1.0233596234257,0
+DWMF.US,D,20190110,000000,21.0845,21.1216,21.0845,21.1187,14740.472015823,0
+DWMF.US,D,20190111,000000,21.0229,21.0229,20.9877,21.0209,1732.5478424597,0
+DWMF.US,D,20190114,000000,20.8881,20.8881,20.8881,20.8881,2.0467192468514,0
+DWMF.US,D,20190115,000000,21.0044,21.0063,21.0044,21.0063,459.48847091814,0
+DWMF.US,D,20190116,000000,21.149,21.1773,21.104,21.1255,2839.8229550063,0
+DWMF.US,D,20190117,000000,21.0747,21.1685,21.0698,21.1461,32220.477743559,0
+DWMF.US,D,20190118,000000,21.362,21.3806,21.362,21.3649,870.87903953527,0
+DWMF.US,D,20190122,000000,21.2155,21.2252,21.104,21.1138,1459.3108230051,0
+DWMF.US,D,20190123,000000,21.2917,21.2917,21.2086,21.2086,112.56955857683,0
+DWMF.US,D,20190124,000000,21.278,21.3288,21.278,21.3121,1551.4131891134,0
+DWMF.US,D,20190125,000000,21.3571,21.362,21.3181,21.3181,803.33730438918,0
+DWMF.US,D,20190128,000000,21.1802,21.2546,21.1588,21.2477,778.77667342696,0
+DWMF.US,D,20190129,000000,21.3698,21.3698,21.3493,21.3493,6153.4614156588,0
+DWMF.US,D,20190130,000000,21.3991,21.5056,21.3991,21.4754,8194.0405047696,0
+DWMF.US,D,20190131,000000,21.3708,21.4382,21.3708,21.4382,167.83097824182,0
+DWMF.US,D,20190201,000000,21.4695,21.4782,21.4578,21.4578,1884.0050667267,0
+DWMF.US,D,20190204,000000,21.5858,21.5858,21.5858,21.5858,4.0934384937028,0
+DWMF.US,D,20190205,000000,21.7636,21.7636,21.7255,21.7255,1292.5032043867,0
+DWMF.US,D,20190206,000000,21.6473,21.6473,21.6473,21.6473,185.22809184005,0
+DWMF.US,D,20190207,000000,21.5232,21.5232,21.4578,21.4578,796.1737870252,0
+DWMF.US,D,20190208,000000,21.362,21.4353,21.362,21.4353,2876.6639014497,0
+DWMF.US,D,20190211,000000,21.4969,21.4969,21.4782,21.4832,302.91444853401,0
+DWMF.US,D,20190212,000000,21.5965,21.6209,21.578,21.6014,1894.238662961,0
+DWMF.US,D,20190213,000000,21.6679,21.6757,21.6659,21.6659,732.7254903728,0
+DWMF.US,D,20190214,000000,21.6415,21.66,21.6249,21.6512,3008.6772928716,0
+DWMF.US,D,20190215,000000,21.8369,21.8369,21.8369,21.8369,1968.9439154711,0
+DWMF.US,D,20190219,000000,21.9649,21.9649,21.9434,21.9434,334.63859686021,0
+DWMF.US,D,20190220,000000,21.9796,21.9796,21.963,21.963,324.40500062595,0
+DWMF.US,D,20190221,000000,21.9542,21.963,21.9542,21.963,453.34831317759,0
+DWMF.US,D,20190222,000000,22.006,22.006,21.9923,21.9923,817.66433911714,0
+DWMF.US,D,20190225,000000,21.9737,21.9864,21.96,21.96,309.05460627456,0
+DWMF.US,D,20190226,000000,21.9893,22.0421,21.9796,22.0177,296528.68448384,0
+DWMF.US,D,20190227,000000,21.9884,21.9893,21.9453,21.9493,5760.4913202633,0
+DWMF.US,D,20190228,000000,21.9268,21.9727,21.9268,21.9346,4233.6387621121,0
+DWMF.US,D,20190301,000000,22.0157,22.0451,22.0157,22.0451,341.80211422419,0
+DWMF.US,D,20190304,000000,21.9893,21.9893,21.963,21.9737,542.38060041562,0
+DWMF.US,D,20190305,000000,22.088,22.0978,22.0519,22.0675,3566.4082876386,0
+DWMF.US,D,20190306,000000,22.1955,22.1955,21.9796,22.002,6436.9320313477,0
+DWMF.US,D,20190307,000000,21.8897,21.9453,21.8897,21.8907,1723.3376058489,0
+DWMF.US,D,20190308,000000,21.748,21.8564,21.748,21.8564,1350.8347029219,0
+DWMF.US,D,20190311,000000,21.9825,21.9884,21.9072,21.9825,2762.047623626,0
+DWMF.US,D,20190312,000000,22.006,22.0157,21.9776,21.9776,1431.6801131726,0
+DWMF.US,D,20190313,000000,22.0978,22.1408,22.0832,22.0832,3778.2437296877,0
+DWMF.US,D,20190314,000000,22.1769,22.1769,22.1223,22.1223,1361.0682991562,0
+DWMF.US,D,20190315,000000,22.2933,22.302,22.2933,22.302,383.75985878464,0
+DWMF.US,D,20190318,000000,22.3372,22.3929,22.3372,22.3929,5174.1062560404,0
+DWMF.US,D,20190319,000000,22.5532,22.5532,22.4114,22.4114,2717.0198001952,0
+DWMF.US,D,20190320,000000,22.3294,22.3548,22.2933,22.3167,3234.8397696487,0
+DWMF.US,D,20190321,000000,22.2307,22.3822,22.2307,22.3783,7477.6887683716,0
+DWMF.US,D,20190322,000000,22.0792,22.0792,21.9707,21.9707,1286.3630466461,0
+DWMF.US,D,20190325,000000,21.9122,21.9737,21.9122,21.9737,556.70763514358,0
+DWMF.US,D,20190326,000000,22.1769,22.1868,22.088,22.1183,2272.8817236285,0
+DWMF.US,D,20190327,000000,22.1868,22.1868,22.0606,22.1515,2955.4625924534,0
+DWMF.US,D,20190328,000000,22.2141,22.2141,22.1115,22.1769,1262.8257753073,0
+DWMF.US,D,20190329,000000,22.2512,22.2571,22.2258,22.2532,2466.2966924559,0
+DWMF.US,D,20190401,000000,22.4632,22.5102,22.4632,22.4926,11142.339579859,0
+DWMF.US,D,20190402,000000,22.4545,22.5092,22.4467,22.4985,52846.290953703,0
+DWMF.US,D,20190403,000000,22.6431,22.6616,22.6157,22.6529,5588.5669035278,0
+DWMF.US,D,20190404,000000,22.6431,22.6577,22.6157,22.6577,3574.595164626,0
+DWMF.US,D,20190405,000000,22.6665,22.6743,22.6558,22.6733,1500.2452079421,0
+DWMF.US,D,20190408,000000,22.6577,22.6704,22.6157,22.6616,4101.6253706902,0
+DWMF.US,D,20190409,000000,22.5102,22.5356,22.5102,22.517,1280.2228889056,0
+DWMF.US,D,20190410,000000,22.5678,22.6333,22.5453,22.5757,5021.6256721499,0
+DWMF.US,D,20190411,000000,22.6235,22.6382,22.562,22.6186,34635.606454843,0
+DWMF.US,D,20190412,000000,22.6977,22.7271,22.6977,22.7271,2564.5392163048,0
+DWMF.US,D,20190415,000000,22.7154,22.7241,22.6977,22.7134,4053.5274683892,0
+DWMF.US,D,20190416,000000,22.7995,22.7995,22.7545,22.7564,6385.7640501764,0
+DWMF.US,D,20190417,000000,22.7779,22.8023,22.7779,22.8023,236.39607301134,0
+DWMF.US,D,20190418,000000,22.7779,22.858,22.7779,22.8229,1696.7302556398,0
+DWMF.US,D,20190422,000000,22.7701,22.7896,22.7486,22.7789,3597.1090763413,0
+DWMF.US,D,20190423,000000,22.8668,22.9469,22.8414,22.8805,43027.155366934,0
+DWMF.US,D,20190424,000000,22.7731,22.7731,22.731,22.7437,2193.0596730013,0
+DWMF.US,D,20190425,000000,22.7398,22.7584,22.6733,22.6733,16801.518297403,0
+DWMF.US,D,20190426,000000,22.6783,22.8229,22.6783,22.8229,44672.717641402,0
+DWMF.US,D,20190429,000000,22.8131,22.9656,22.8131,22.8912,38632.849143944,0
+DWMF.US,D,20190430,000000,22.8229,22.8668,22.8082,22.8493,6836.0422844837,0
+DWMF.US,D,20190501,000000,22.8414,22.9196,22.7594,22.7594,19617.803981071,0
+DWMF.US,D,20190502,000000,22.7154,22.7398,22.6431,22.691,11624.341962493,0
+DWMF.US,D,20190503,000000,22.731,22.8668,22.731,22.8551,13324.142297003,0
+DWMF.US,D,20190506,000000,22.4642,22.731,22.4193,22.6235,23985.502853852,0
+DWMF.US,D,20190507,000000,22.4368,22.4368,22.2844,22.3362,9619.5804602016,0
+DWMF.US,D,20190508,000000,22.2981,22.4086,22.2981,22.3235,10142.517227772,0
+DWMF.US,D,20190509,000000,22.0421,22.2659,22.0108,22.2278,32920.455725982,0
+DWMF.US,D,20190510,000000,22.1681,22.3997,22.1408,22.3431,15679.916150128,0
+DWMF.US,D,20190513,000000,21.8808,21.9268,21.8545,21.8838,2699.622686597,0
+DWMF.US,D,20190514,000000,22.1769,22.1955,22.1223,22.1223,11534.286315631,0
+DWMF.US,D,20190515,000000,22.1868,22.2659,22.1868,22.2463,8796.7993229674,0
+DWMF.US,D,20190516,000000,22.4916,22.5268,22.4487,22.4487,7690.5475700442,0
+DWMF.US,D,20190517,000000,22.4281,22.4457,22.3733,22.388,2914.5282075164,0
+DWMF.US,D,20190520,000000,22.2659,22.3108,22.2483,22.2942,11462.651141991,0
+DWMF.US,D,20190521,000000,22.4545,22.4916,22.4467,22.4916,3503.9833506096,0
+DWMF.US,D,20190522,000000,22.3469,22.3832,22.3304,22.3411,13532.907660181,0
+DWMF.US,D,20190523,000000,22.088,22.1056,22.0489,22.0733,8471.370962718,0
+DWMF.US,D,20190524,000000,22.2659,22.3469,22.2229,22.2923,48449.938011466,0
+DWMF.US,D,20190528,000000,22.2942,22.2942,22.1193,22.1193,7672.1270968225,0
+DWMF.US,D,20190529,000000,21.9356,21.9893,21.9072,21.9786,1438.8436305365,0
+DWMF.US,D,20190530,000000,22.0519,22.088,22.0177,22.0578,69022.536521194,0
+DWMF.US,D,20190531,000000,21.8291,21.8291,21.7822,21.7871,9961.3825744258,0
+DWMF.US,D,20190603,000000,21.8457,21.8897,21.7832,21.8408,16563.075505146,0
+DWMF.US,D,20190604,000000,22.0597,22.089,22.0528,22.089,2511.3245158867,0
+DWMF.US,D,20190605,000000,22.1457,22.1769,22.1037,22.1388,19032.442276471,0
+DWMF.US,D,20190606,000000,22.2131,22.2336,22.1808,22.2336,4996.0416815643,0
+DWMF.US,D,20190607,000000,22.3646,22.4183,22.3304,22.388,6199.5125987129,0
+DWMF.US,D,20190610,000000,22.4545,22.5356,22.4545,22.4662,4706.4309081348,0
+DWMF.US,D,20190611,000000,22.5971,22.5971,22.5512,22.5512,1598.4877317909,0
+DWMF.US,D,20190612,000000,22.5453,22.5541,22.4868,22.4896,4355.4185572998,0
+DWMF.US,D,20190613,000000,22.5453,22.5453,22.5102,22.5102,2346.5636165151,0
+DWMF.US,D,20190614,000000,22.4437,22.4691,22.4437,22.4691,501.44621547859,0
+DWMF.US,D,20190617,000000,22.4368,22.4368,22.4281,22.4281,1272.0360119182,0
+DWMF.US,D,20190618,000000,22.5971,22.7398,22.5874,22.6499,7610.725519417,0
+DWMF.US,D,20190619,000000,22.6069,22.6783,22.5776,22.6577,3447.6985713212,0
+DWMF.US,D,20190620,000000,22.731,22.731,22.6382,22.6959,1067.364087233,0
+DWMF.US,D,20190621,000000,22.6157,22.6235,22.563,22.563,987.5420366058,0
+DWMF.US,D,20190624,000000,22.5874,22.5884,22.5649,22.5649,4052.5041087658,0
+DWMF.US,D,20190625,000000,22.6079,22.6167,22.4945,22.4945,6184.1622043615,0
+DWMF.US,D,20190626,000000,22.5092,22.5268,22.4868,22.4868,4926.4532271713,0
+DWMF.US,D,20190627,000000,22.4995,22.5092,22.4721,22.4828,946.60765166878,0
+DWMF.US,D,20190628,000000,22.5786,22.5786,22.5522,22.5522,1729.4777635894,0
+DWMF.US,D,20190701,000000,22.7261,22.7427,22.6802,22.7368,2201.2465499887,0
+DWMF.US,D,20190702,000000,22.8366,22.862,22.817,22.8541,10120.003316057,0
+DWMF.US,D,20190703,000000,22.9616,23.0535,22.9616,23.0447,2030.3454928766,0
+DWMF.US,D,20190705,000000,22.8267,22.8981,22.8267,22.8922,1360.0449395328,0
+DWMF.US,D,20190708,000000,22.8267,22.8267,22.8072,22.8131,4529.3896932822,0
+DWMF.US,D,20190709,000000,22.7564,22.7711,22.734,22.7652,7244.3627742306,0
+DWMF.US,D,20190710,000000,22.817,22.8444,22.7876,22.7965,4642.9826114824,0
+DWMF.US,D,20190711,000000,22.8267,22.8267,22.7515,22.7965,4114.9290457948,0
+DWMF.US,D,20190712,000000,22.734,22.7467,22.734,22.7467,506.56301359572,0
+DWMF.US,D,20190715,000000,22.7975,22.7975,22.7759,22.7828,3164.2279556323,0
+DWMF.US,D,20190716,000000,22.7799,22.7799,22.7291,22.732,5082.003889932,0
+DWMF.US,D,20190717,000000,22.7613,22.7613,22.7173,22.7173,3534.6841393124,0
+DWMF.US,D,20190718,000000,22.6342,22.6626,22.5698,22.6626,2175.662559403,0
+DWMF.US,D,20190719,000000,22.6626,22.7076,22.6255,22.6255,2019.0885370189,0
+DWMF.US,D,20190722,000000,22.6392,22.6392,22.6245,22.6392,778.77667342696,0
+DWMF.US,D,20190723,000000,22.7261,22.7799,22.7173,22.7604,3779.2670893111,0
+DWMF.US,D,20190724,000000,22.7515,22.7622,22.731,22.7622,2897.1310939182,0
+DWMF.US,D,20190725,000000,22.6323,22.6802,22.5786,22.5874,7143.0501715114,0
+DWMF.US,D,20190726,000000,22.69,22.734,22.69,22.734,1599.5110914144,0
+DWMF.US,D,20190729,000000,22.8267,22.8366,22.7711,22.7995,13527.790862064,0
+DWMF.US,D,20190730,000000,22.6245,22.6245,22.5503,22.5503,11885.298666466,0
+DWMF.US,D,20190731,000000,22.5541,22.5541,22.4203,22.4203,4929.5233060416,0
+DWMF.US,D,20190801,000000,22.562,22.5688,22.262,22.2737,1553.4599083602,0
+DWMF.US,D,20190802,000000,22.262,22.262,22.135,22.1965,7423.4507083301,0
+DWMF.US,D,20190805,000000,21.79,21.79,21.5545,21.6562,1530.9459966449,0
+DWMF.US,D,20190806,000000,21.7802,21.7802,21.6639,21.7646,991.63547509951,0
+DWMF.US,D,20190807,000000,21.7724,21.9171,21.7724,21.8955,2527.6982698615,0
+DWMF.US,D,20190808,000000,21.9806,22.0812,21.9806,22.0597,8433.5066566512,0
+DWMF.US,D,20190809,000000,21.9268,21.9689,21.8359,21.9161,1969.9672750945,0
+DWMF.US,D,20190812,000000,21.8477,21.8477,21.7177,21.7177,4768.8558451638,0
+DWMF.US,D,20190813,000000,21.7177,21.9463,21.7177,21.9336,3997.2426891008,0
+DWMF.US,D,20190814,000000,21.5086,21.5086,21.3835,21.3835,13161.428116878,0
+DWMF.US,D,20190815,000000,21.4626,21.4715,21.3806,21.4685,1615.8848453892,0
+DWMF.US,D,20190816,000000,21.6639,21.7235,21.6639,21.7235,730.67877112595,0
+DWMF.US,D,20190819,000000,21.8389,21.8389,21.8086,21.8232,1797.0194987355,0
+DWMF.US,D,20190820,000000,21.7626,21.7802,21.7265,21.748,12540.248825458,0
+DWMF.US,D,20190821,000000,21.8887,21.8975,21.8711,21.8711,2202.2699096121,0
+DWMF.US,D,20190822,000000,21.7538,21.8897,21.7538,21.8086,12174.909439896,0
+DWMF.US,D,20190823,000000,21.6092,21.6171,21.4802,21.4802,2343.4935376449,0
+DWMF.US,D,20190826,000000,21.6552,21.7177,21.6092,21.6903,2207.3867077292,0
+DWMF.US,D,20190827,000000,21.7988,21.7988,21.7489,21.7489,248.67638849245,0
+DWMF.US,D,20190828,000000,21.7988,21.7988,21.7685,21.7715,2964.6728290643,0
+DWMF.US,D,20190829,000000,21.9171,21.9219,21.9171,21.9219,722.49189413855,0
+DWMF.US,D,20190830,000000,22.008,22.0245,21.9806,22.0245,1047.9202543879,0
+DWMF.US,D,20190903,000000,22.006,22.0265,22.0001,22.0265,8796.7993229674,0
+DWMF.US,D,20190904,000000,22.135,22.1906,22.135,22.1818,3141.7140439169,0
+DWMF.US,D,20190905,000000,22.262,22.262,22.2434,22.2522,1440.8903497834,0
+DWMF.US,D,20190906,000000,22.3069,22.3167,22.2796,22.2796,6981.3593510102,0
+DWMF.US,D,20190909,000000,22.2092,22.2483,22.2092,22.2473,1080.6677623375,0
+DWMF.US,D,20190910,000000,22.1995,22.3479,22.1995,22.2874,6864.6963539396,0
+DWMF.US,D,20190911,000000,22.435,22.4554,22.4193,22.4554,675.41735146096,0
+DWMF.US,D,20190912,000000,22.5317,22.5698,22.5268,22.5522,4099.5786514434,0
+DWMF.US,D,20190913,000000,22.5884,22.5884,22.562,22.562,903.6265474849,0
+DWMF.US,D,20190916,000000,22.5209,22.5453,22.4741,22.4741,4722.8046621096,0
+DWMF.US,D,20190917,000000,22.5122,22.5541,22.5122,22.5541,2355.773853126,0
+DWMF.US,D,20190918,000000,22.5698,22.6148,22.5453,22.6148,4924.4065079245,0
+DWMF.US,D,20190919,000000,22.7173,22.7545,22.7086,22.7086,1473.637857733,0
+DWMF.US,D,20190920,000000,22.7876,22.7876,22.7144,22.7144,1002.8924309572,0
+DWMF.US,D,20190923,000000,22.6342,22.7261,22.5981,22.7124,3703.5384771776,0
+DWMF.US,D,20190924,000000,22.8082,22.8082,22.6402,22.6695,1836.9305240491,0
+DWMF.US,D,20190925,000000,22.6529,22.7477,22.6529,22.733,2825.4959202784,0
+DWMF.US,D,20190926,000000,22.7985,22.8229,22.7711,22.8082,8727.2108685744,0
+DWMF.US,D,20190927,000000,22.7486,22.7486,22.685,22.69,5850.5469671248,0
+DWMF.US,D,20190930,000000,22.7965,22.8082,22.7613,22.7613,5295.886051228,0
+DWMF.US,D,20191001,000000,22.7564,22.7564,22.6011,22.6011,2811.1688855504,0
+DWMF.US,D,20191002,000000,22.3959,22.4046,22.2151,22.2415,6146.2978982948,0
+DWMF.US,D,20191003,000000,22.259,22.3362,22.2053,22.3362,3749.5896602318,0
+DWMF.US,D,20191004,000000,22.4701,22.5356,22.4505,22.5356,4783.1828798917,0
+DWMF.US,D,20191007,000000,22.5258,22.5688,22.5258,22.5366,1175.8402073161,0
+DWMF.US,D,20191008,000000,22.4241,22.4408,22.3245,22.3245,2159.2888054282,0
+DWMF.US,D,20191009,000000,22.4652,22.4652,22.4632,22.4632,694.86118430605,0
+DWMF.US,D,20191010,000000,22.4799,22.4799,22.4193,22.4505,2339.4000991512,0
+DWMF.US,D,20191011,000000,22.7985,22.8082,22.7261,22.732,3330.0122146272,0
+DWMF.US,D,20191014,000000,22.69,22.69,22.5532,22.6704,18187.147227521,0
+DWMF.US,D,20191015,000000,22.8894,22.9265,22.8894,22.8932,1353.9047817922,0
+DWMF.US,D,20191016,000000,22.858,22.8727,22.858,22.8727,373.52626255038,0
+DWMF.US,D,20191017,000000,22.9167,22.9167,22.8277,22.8434,1738.6880002003,0
+DWMF.US,D,20191018,000000,22.7985,22.7985,22.7818,22.7926,471.76878639925,0
+DWMF.US,D,20191021,000000,22.8727,22.8912,22.8727,22.8825,965.02812489044,0
+DWMF.US,D,20191022,000000,22.9362,22.9792,22.8971,22.8971,17832.041438193,0
+DWMF.US,D,20191023,000000,22.9538,23.0085,22.9538,22.9919,4553.9503242444,0
+DWMF.US,D,20191024,000000,23.0085,23.0124,22.9929,23.0124,2880.7573399434,0
+DWMF.US,D,20191025,000000,22.9733,23.0368,22.9733,23.0241,2199.1998307418,0
+DWMF.US,D,20191028,000000,23.0368,23.0368,23.0271,23.0271,2423.3155882721,0
+DWMF.US,D,20191029,000000,22.9362,23.0007,22.9362,22.987,1371.3018953904,0
+DWMF.US,D,20191030,000000,23.0173,23.1063,22.9636,23.0985,1104.2050336763,0
+DWMF.US,D,20191031,000000,22.9421,22.9538,22.9265,22.9265,461.53519016499,0
+DWMF.US,D,20191101,000000,23.1013,23.1063,23.0916,23.1063,2539.9785853426,0
+DWMF.US,D,20191104,000000,23.2098,23.2098,23.1717,23.2098,3354.5728455895,0
+DWMF.US,D,20191105,000000,23.1815,23.1815,23.1541,23.1698,1206.5409960189,0
+DWMF.US,D,20191106,000000,23.1404,23.1404,23.1404,23.1404,369.43282405668,0
+DWMF.US,D,20191107,000000,23.2293,23.2293,23.1815,23.1894,1537.0861543854,0
+DWMF.US,D,20191108,000000,23.1757,23.2118,23.1757,23.2118,1983.270950199,0
+DWMF.US,D,20191111,000000,23.1356,23.2001,23.1356,23.2001,5634.6180865819,0
+DWMF.US,D,20191112,000000,23.2293,23.2382,23.1932,23.1932,2168.4990420391,0
+DWMF.US,D,20191113,000000,23.0828,23.0965,23.0828,23.0965,550.56747740303,0
+DWMF.US,D,20191114,000000,23.033,23.0437,23.0085,23.0124,903.6265474849,0
+DWMF.US,D,20191115,000000,23.1112,23.158,23.1112,23.1561,442.0913573199,0
+DWMF.US,D,20191118,000000,23.1747,23.1912,23.1444,23.1894,1393.8158071058,0
+DWMF.US,D,20191119,000000,23.1317,23.1668,23.0467,23.1366,9341.2266426298,0
+DWMF.US,D,20191120,000000,23.1356,23.1356,23.0467,23.0681,1754.0383945517,0
+DWMF.US,D,20191121,000000,23.0564,23.117,23.0525,23.0926,1961.7803981071,0
+DWMF.US,D,20191122,000000,23.1727,23.1727,23.1727,23.1727,104.38268158942,0
+DWMF.US,D,20191125,000000,23.2479,23.3329,23.2479,23.3329,2289.2554776033,0
+DWMF.US,D,20191126,000000,23.3007,23.3398,23.3007,23.3398,884.18271463981,0
+DWMF.US,D,20191127,000000,23.4257,23.4257,23.3936,23.4257,4965.3408928615,0
+DWMF.US,D,20191129,000000,23.3271,23.3271,23.2724,23.2724,313.14804476827,0
+DWMF.US,D,20191202,000000,23.0193,23.0378,23.0193,23.0378,676.44071108439,0
+DWMF.US,D,20191203,000000,22.863,22.987,22.863,22.987,6165.7417311399,0
+DWMF.US,D,20191204,000000,23.119,23.1493,23.119,23.1493,1637.3753974811,0
+DWMF.US,D,20191205,000000,23.1326,23.1326,23.1112,23.1112,243.55959037532,0
+DWMF.US,D,20191206,000000,23.3105,23.3105,23.2919,23.2919,1126.7189453917,0
+DWMF.US,D,20191209,000000,23.2382,23.2382,23.1942,23.1942,907.7199859786,0
+DWMF.US,D,20191210,000000,23.2166,23.2166,23.1815,23.1854,1252.5921790731,0
+DWMF.US,D,20191211,000000,23.2293,23.2333,23.1912,23.2333,3174.4615518665,0
+DWMF.US,D,20191212,000000,23.291,23.3085,23.2646,23.3085,901.57982823805,0
+DWMF.US,D,20191213,000000,23.3349,23.4003,23.291,23.3447,10297.044530909,0
+DWMF.US,D,20191216,000000,23.6408,23.76,23.6408,23.6876,2474.4835694434,0
+DWMF.US,D,20191217,000000,23.5489,23.6241,23.5489,23.6027,5749.2343644056,0
+DWMF.US,D,20191218,000000,23.5392,23.5851,23.5293,23.5587,6106.3868729812,0
+DWMF.US,D,20191219,000000,23.5392,23.6124,23.5392,23.5763,17553.687620621,0
+DWMF.US,D,20191220,000000,23.6672,23.6749,23.6495,23.6583,12034.709171486,0
+DWMF.US,D,20191223,000000,23.6495,23.6672,23.6408,23.6672,4806.7201512305,0
+DWMF.US,D,20191224,000000,23.6456,23.6583,23.6329,23.6329,2483.6938060542,0
+DWMF.US,D,20191226,000000,23.7063,23.7317,23.6936,23.7317,3112.0366148376,0
+DWMF.US,D,20191227,000000,23.7131,23.761,23.6936,23.7053,1861.4911550114,0
+DWMF.US,D,20191230,000000,23.5577,23.5938,23.5577,23.5773,5776.8650742381,0
+DWMF.US,D,20191231,000000,23.4834,23.5382,23.4424,23.5382,15356.534509127,0
+DWMF.US,D,20200102,000000,23.7033,23.7238,23.6622,23.7238,17383.809923133,0
+DWMF.US,D,20200103,000000,23.5206,23.6173,23.5206,23.5206,3814.0613165076,0
+DWMF.US,D,20200106,000000,23.5626,23.6837,23.5626,23.6672,23121.78733168,0
+DWMF.US,D,20200107,000000,23.7023,23.7023,23.6212,23.6261,8404.8525871953,0
+DWMF.US,D,20200108,000000,23.674,23.7707,23.6124,23.6955,37852.02575127,0
+DWMF.US,D,20200109,000000,23.7414,23.7795,23.7228,23.7795,13672.084568967,0
+DWMF.US,D,20200110,000000,23.7228,23.761,23.7063,23.7111,1117.5087087809,0
+DWMF.US,D,20200113,000000,23.761,23.8606,23.761,23.8606,4333.9280052079,0
+DWMF.US,D,20200114,000000,23.8039,23.9164,23.8039,23.9164,4539.6232895164,0
+DWMF.US,D,20200115,000000,23.9251,23.9505,23.8323,23.9251,5893.5280713086,0
+DWMF.US,D,20200116,000000,23.9769,24.0444,23.9769,24.0444,6391.9042079169,0
+DWMF.US,D,20200117,000000,24.1176,24.1499,24.1049,24.1479,6128.9007846965,0
+DWMF.US,D,20200121,000000,24.1186,24.1186,24.0629,24.0727,6964.9855970353,0
+DWMF.US,D,20200122,000000,24.187,24.2046,24.141,24.1509,5572.193149553,0
+DWMF.US,D,20200123,000000,24.0805,24.2027,24.0668,24.1928,7925.9202834321,0
+DWMF.US,D,20200124,000000,24.1381,24.1509,24.0541,24.1186,3964.4951811512,0
+DWMF.US,D,20200127,000000,23.8235,23.8606,23.7658,23.7658,5259.0451047847,0
+DWMF.US,D,20200128,000000,23.8606,23.9994,23.8606,23.9926,4241.8256390995,0
+DWMF.US,D,20200129,000000,23.9652,23.9896,23.9339,23.9368,12663.051980269,0
+DWMF.US,D,20200130,000000,23.8694,23.9906,23.8274,23.9906,1230.0782673577,0
+DWMF.US,D,20200131,000000,23.7961,23.7961,23.6124,23.6124,2349.6336953854,0
+DWMF.US,D,20200203,000000,23.715,23.7717,23.715,23.718,1804.1830160995,0
+DWMF.US,D,20200204,000000,24.017,24.017,23.9936,23.9936,1553.4599083602,0
+DWMF.US,D,20200205,000000,24.1733,24.229,24.1664,24.2046,1717.1974481083,0
+DWMF.US,D,20200206,000000,24.2847,24.2926,24.2652,24.275,3512.170227597,0
+DWMF.US,D,20200207,000000,24.1831,24.275,24.1831,24.188,27274.580683542,0
+DWMF.US,D,20200210,000000,24.1928,24.2456,24.1362,24.2192,3440.5350539572,0
+DWMF.US,D,20200211,000000,24.3404,24.3472,24.2603,24.2799,5951.8595698439,0
+DWMF.US,D,20200212,000000,24.2886,24.3297,24.275,24.316,1263.8491349307,0
+DWMF.US,D,20200213,000000,24.1186,24.2192,24.1186,24.1851,2006.8082215378,0
+DWMF.US,D,20200214,000000,24.2095,24.2105,24.1831,24.2017,1532.9927158917,0
+DWMF.US,D,20200218,000000,24.2027,24.2027,24.1704,24.1704,2051.8360449685,0
+DWMF.US,D,20200219,000000,24.3208,24.3561,24.3208,24.3326,2976.9531445454,0
+DWMF.US,D,20200220,000000,24.2944,24.2944,24.2154,24.2408,2488.8106041713,0
+DWMF.US,D,20200221,000000,24.1557,24.1557,24.0365,24.0668,3135.5738861764,0
+DWMF.US,D,20200224,000000,23.2675,23.3378,23.2362,23.2362,6299.8018418086,0
+DWMF.US,D,20200225,000000,23.2714,23.2714,22.7838,22.8453,3035.2846430806,0
+DWMF.US,D,20200226,000000,22.9685,23.117,22.8912,22.9059,6632.393719422,0
+DWMF.US,D,20200227,000000,22.5277,22.7368,22.2249,22.2249,12920.938605373,0
+DWMF.US,D,20200228,000000,21.4861,21.7842,21.4861,21.7842,6822.7386093792,0
+DWMF.US,D,20200302,000000,21.7177,22.1838,21.7177,22.1838,6232.2601066625,0
+DWMF.US,D,20200303,000000,22.3147,22.3147,21.7802,21.9082,5227.3209564585,0
+DWMF.US,D,20200304,000000,22.2796,22.6108,22.2796,22.6059,2570.6793740454,0
+DWMF.US,D,20200305,000000,22.0479,22.1037,21.9151,21.9151,4522.2261759182,0
+DWMF.US,D,20200306,000000,21.4939,21.6346,21.4372,21.6199,4844.5844572973,0
+DWMF.US,D,20200309,000000,19.7585,20.4855,19.7585,19.9568,6910.7475369938,0
+DWMF.US,D,20200310,000000,20.5949,20.7825,20.1093,20.7825,4510.9692200605,0
+DWMF.US,D,20200311,000000,20.0291,20.0809,19.7799,19.7799,9965.4760129195,0
+DWMF.US,D,20200312,000000,18.323,18.323,17.9126,18.0054,10303.18468865,0
+DWMF.US,D,20200313,000000,19.0607,19.1399,18.4578,19.1399,1946.4300037557,0
+DWMF.US,D,20200316,000000,17.0731,17.5676,17.0731,17.1044,4549.8568857507,0
+DWMF.US,D,20200317,000000,17.7435,18.067,17.467,18.067,5091.2141265429,0
+DWMF.US,D,20200318,000000,17.1455,17.6292,17.0536,17.4015,8267.7223976563,0
+DWMF.US,D,20200319,000000,17.3673,18.1481,17.3673,17.8247,5482.1375026915,0
+DWMF.US,D,20200320,000000,17.7084,18.0592,17.4973,17.4973,9113.0174466059,0
+DWMF.US,D,20200323,000000,17.3126,17.5051,17.0713,17.2374,13156.311318761,0
+DWMF.US,D,20200324,000000,17.9927,18.491,17.9927,18.3172,118658.54833622,0
+DWMF.US,D,20200325,000000,18.2692,19.8093,18.2507,18.6493,118711.76303663,0
+DWMF.US,D,20200326,000000,18.8047,19.5151,18.8047,19.3432,121126.89174792,0
+DWMF.US,D,20200327,000000,18.8692,19.2015,18.8145,18.9269,145672.17231578,0
+DWMF.US,D,20200330,000000,19.1458,19.478,19.1418,19.4595,48118.369493477,0
+DWMF.US,D,20200331,000000,19.4487,19.5151,19.2425,19.3236,85299.071331779,0
+DWMF.US,D,20200401,000000,18.8956,18.9718,18.6728,18.6875,93770.442294497,0
+DWMF.US,D,20200402,000000,18.7569,19.0627,18.7569,19.0627,73031.036166152,0
+DWMF.US,D,20200403,000000,18.8604,18.9767,18.6386,18.751,103961.05742457,0
+DWMF.US,D,20200406,000000,19.3295,19.5787,19.2992,19.5787,17543.454024387,0
+DWMF.US,D,20200407,000000,19.8288,19.8288,19.4976,19.4976,14160.227109342,0
+DWMF.US,D,20200408,000000,19.5523,19.7575,19.4966,19.7301,4835.3742206865,0
+DWMF.US,D,20200409,000000,19.9666,20.0311,19.8337,19.9754,15564.276512682,0
+DWMF.US,D,20200413,000000,19.9021,19.9353,19.735,19.779,3768.0101334534,0
+DWMF.US,D,20200414,000000,20.0976,20.1494,20.0585,20.0986,15077.157331931,0
+DWMF.US,D,20200415,000000,19.8093,19.8376,19.7409,19.7409,8645.3420987003,0
+DWMF.US,D,20200416,000000,19.7819,19.7819,19.647,19.7741,10784.16371166,0
+DWMF.US,D,20200417,000000,19.993,20.0877,19.9373,20.0877,1421.4465169383,0
+DWMF.US,D,20200420,000000,20.078,20.1063,19.8748,19.8748,2668.9218978942,0
+DWMF.US,D,20200421,000000,19.7732,19.8093,19.5777,19.6373,58117.616373969,0
+DWMF.US,D,20200422,000000,19.9841,20.0115,19.9383,19.9774,16321.562634017,0
+DWMF.US,D,20200423,000000,20.0496,20.1405,19.8484,19.8484,20899.0502296,0
+DWMF.US,D,20200424,000000,19.9841,20.075,19.9841,20.075,1057.1304909988,0
+DWMF.US,D,20200427,000000,20.1591,20.2959,20.1591,20.2959,3965.5185407746,0
+DWMF.US,D,20200428,000000,20.5383,20.5383,20.3379,20.3379,5595.7304208917,0
+DWMF.US,D,20200429,000000,20.7493,20.7502,20.6604,20.6604,1660.9126688199,0
+DWMF.US,D,20200430,000000,20.3721,20.3721,20.2236,20.2998,1398.9326052229,0
+DWMF.US,D,20200501,000000,19.8835,19.8835,19.8093,19.8825,2476.5302886902,0
+DWMF.US,D,20200504,000000,19.8552,19.9647,19.7887,19.9647,17236.446137359,0
+DWMF.US,D,20200505,000000,20.0976,20.206,20.0682,20.1014,32898.96517389,0
+DWMF.US,D,20200506,000000,20.1591,20.1591,20.0095,20.0095,32523.392192092,0
+DWMF.US,D,20200507,000000,20.2333,20.3076,20.1679,20.1913,59243.311959737,0
+DWMF.US,D,20200508,000000,20.4083,20.4835,20.3897,20.4816,14397.646541976,0
+DWMF.US,D,20200511,000000,20.4395,20.5783,20.4395,20.5558,41144.173659831,0
+DWMF.US,D,20200512,000000,20.6409,20.6409,20.3819,20.3819,17996.802337565,0
+DWMF.US,D,20200513,000000,20.4317,20.4835,20.2148,20.3057,26051.665933548,0
+DWMF.US,D,20200514,000000,19.8835,20.079,19.778,20.079,31693.447537494,0
+DWMF.US,D,20200515,000000,20.0682,20.1063,19.993,20.0887,28145.459723077,0
+DWMF.US,D,20200518,000000,20.4923,20.7014,20.4835,20.6604,24868.662208868,0
+DWMF.US,D,20200519,000000,20.4875,20.5383,20.3604,20.3604,18595.467717268,0
+DWMF.US,D,20200520,000000,20.6613,20.7502,20.6311,20.6731,8701.6268779888,0
+DWMF.US,D,20200521,000000,20.6457,20.6506,20.5099,20.5197,10344.119073587,0
+DWMF.US,D,20200522,000000,20.3897,20.5304,20.3897,20.5304,7170.6808813439,0
+DWMF.US,D,20200526,000000,20.9711,21.0258,20.9066,20.9076,21627.682281478,0
+DWMF.US,D,20200527,000000,20.9467,21.0229,20.8695,21.0229,8003.6956148124,0
+DWMF.US,D,20200528,000000,21.1929,21.3298,21.1617,21.1617,11561.917025464,0
+DWMF.US,D,20200529,000000,21.1274,21.1988,21.0454,21.1802,9982.8731265177,0
+DWMF.US,D,20200601,000000,21.2936,21.4832,21.2936,21.4832,12594.4868855,0
+DWMF.US,D,20200602,000000,21.533,21.5985,21.5046,21.5799,27637.873349858,0
+DWMF.US,D,20200603,000000,21.7362,21.9102,21.7362,21.8818,38791.469885575,0
+DWMF.US,D,20200604,000000,21.8096,21.8096,21.6806,21.7235,17368.459528781,0
+DWMF.US,D,20200605,000000,21.9766,22.0382,21.9298,21.9356,46368.424537419,0
+DWMF.US,D,20200608,000000,21.9483,22.132,21.9395,22.132,17970.194987355,0
+DWMF.US,D,20200609,000000,21.9053,22.004,21.8955,21.96,4598.9781476751,0
+DWMF.US,D,20200610,000000,21.9766,21.9766,21.8916,21.9189,4006.4529257116,0
+DWMF.US,D,20200611,000000,21.5144,21.5144,20.9663,20.9858,9643.1177315404,0
+DWMF.US,D,20200612,000000,21.4235,21.4235,21.1138,21.3571,11883.251947219,0
+DWMF.US,D,20200615,000000,21.147,21.533,21.147,21.4431,11260.025936553,0
+DWMF.US,D,20200616,000000,21.7636,21.7636,21.6854,21.6991,1882.9817071033,0
+DWMF.US,D,20200617,000000,21.7177,21.8242,21.7089,21.7089,13983.185894488,0
+DWMF.US,D,20200618,000000,21.6532,21.6913,21.6395,21.6913,4278.6665855429,0
+DWMF.US,D,20200619,000000,21.9004,21.9004,21.6405,21.6405,5354.2175497633,0
+DWMF.US,D,20200622,000000,21.7461,21.835,21.7461,21.8203,10670.57079346,0
+DWMF.US,D,20200623,000000,21.8379,21.8897,21.7802,21.7802,2869.5003840857,0
+DWMF.US,D,20200624,000000,21.4011,21.4568,21.319,21.3991,6782.8275840656,0
+DWMF.US,D,20200625,000000,21.402,21.7001,21.402,21.7001,5925.2522196348,0
+DWMF.US,D,20200626,000000,21.6385,21.6385,21.4392,21.4822,4993.9949623174,0
+DWMF.US,D,20200629,000000,21.4304,21.578,21.4304,21.5691,1217.7979518766,0
+DWMF.US,D,20200630,000000,21.5965,21.5965,21.5965,21.5965,332.59187761335,0
+DWMF.US,D,20200701,000000,21.5877,21.6571,21.5877,21.6122,5001.1584796814,0
+DWMF.US,D,20200702,000000,21.8193,21.8193,21.7225,21.7225,2952.3925135832,0
+DWMF.US,D,20200706,000000,21.8838,21.9405,21.8838,21.9405,6276.2645704698,0
+DWMF.US,D,20200707,000000,21.8564,21.8564,21.663,21.663,35812.470021783,0
+DWMF.US,D,20200708,000000,21.7167,21.7978,21.6796,21.7978,4777.0427221512,0
+DWMF.US,D,20200709,000000,21.7167,21.7167,21.4754,21.5945,11975.354313327,0
+DWMF.US,D,20200710,000000,21.6639,21.7724,21.662,21.7724,2951.3691539597,0
+DWMF.US,D,20200713,000000,21.8379,21.8379,21.5965,21.5985,6561.7819054056,0
+DWMF.US,D,20200714,000000,21.7919,21.9189,21.7919,21.9189,1690.5900978993,0
+DWMF.US,D,20200715,000000,22.0421,22.0743,22.0324,22.0489,1680.356501665,0
+DWMF.US,D,20200716,000000,22.004,22.005,21.9943,21.9943,1950.5234422494,0
+DWMF.US,D,20200717,000000,22.0235,22.0978,22.0235,22.0822,2621.8473552167,0
+DWMF.US,D,20200720,000000,22.1398,22.2102,22.134,22.1887,2330.1898625403,0
+DWMF.US,D,20200721,000000,22.1858,22.1858,22.0773,22.0773,1612.8147665189,0
+DWMF.US,D,20200722,000000,22.134,22.2004,22.134,22.1848,2264.6948466411,0
+DWMF.US,D,20200723,000000,22.1437,22.1437,21.9864,22.0215,3826.3416319887,0
+DWMF.US,D,20200724,000000,21.963,21.963,21.959,21.959,626.29608953653,0
+DWMF.US,D,20200727,000000,22.1437,22.1701,22.1193,22.1701,3932.771032825,0
+DWMF.US,D,20200728,000000,22.0978,22.1408,22.0665,22.0665,1453.1706652645,0
+DWMF.US,D,20200729,000000,22.1906,22.26,22.1906,22.26,1461.3575422519,0
+DWMF.US,D,20200730,000000,21.8995,22.1027,21.8995,22.1027,1372.3252550139,0
+DWMF.US,D,20200731,000000,21.9014,21.9014,21.6062,21.6893,1198.3541190315,0
+DWMF.US,D,20200803,000000,21.9639,22.0421,21.9639,22.0157,6456.3758641928,0
+DWMF.US,D,20200804,000000,22.0499,22.088,22.0372,22.0792,1648.6323533388,0
+DWMF.US,D,20200805,000000,22.1955,22.2004,22.1066,22.1066,4302.2038568817,0
+DWMF.US,D,20200806,000000,22.0421,22.1242,21.9913,22.1203,6620.1134039409,0
+DWMF.US,D,20200807,000000,22.0314,22.0988,22.0088,22.0988,7099.0457077041,0
+DWMF.US,D,20200810,000000,22.0792,22.1388,22.0509,22.1388,1585.1840566864,0
+DWMF.US,D,20200811,000000,22.2747,22.3382,22.131,22.131,11860.738035504,0
+DWMF.US,D,20200812,000000,22.6812,22.6919,22.6294,22.6294,2171.5691209093,0
+DWMF.US,D,20200813,000000,22.6157,22.6157,22.517,22.517,1236.2184250983,0
+DWMF.US,D,20200814,000000,22.4398,22.4398,22.4193,22.4193,822.78113723427,0
+DWMF.US,D,20200817,000000,22.5766,22.5766,22.5356,22.5698,3052.6817566789,0
+DWMF.US,D,20200818,000000,22.5336,22.5776,22.4594,22.5483,12710.126522947,0
+DWMF.US,D,20200819,000000,22.6646,22.6646,22.4935,22.4935,4021.803320063,0
+DWMF.US,D,20200820,000000,22.432,22.5249,22.432,22.5239,3992.1258909837,0
+DWMF.US,D,20200821,000000,22.2933,22.4418,22.2933,22.4368,2201.2465499887,0
+DWMF.US,D,20200824,000000,22.6812,22.6812,22.5698,22.6538,10895.709910614,0
+DWMF.US,D,20200825,000000,22.5884,22.6255,22.562,22.6235,7201.3816700467,0
+DWMF.US,D,20200826,000000,22.7066,22.7105,22.6733,22.6968,1684.4499401587,0
+DWMF.US,D,20200827,000000,22.6255,22.6255,22.4681,22.4681,2443.7827807406,0
+DWMF.US,D,20200828,000000,22.4223,22.4896,22.4213,22.4896,1709.0105711209,0
+DWMF.US,D,20200831,000000,22.4594,22.5023,22.4017,22.4886,2984.1166619094,0
+DWMF.US,D,20200901,000000,22.4124,22.4223,22.3382,22.3832,5446.3199158716,0
+DWMF.US,D,20200902,000000,22.5981,22.7281,22.5786,22.7281,5517.9550895114,0
+DWMF.US,D,20200903,000000,22.562,22.5698,22.1193,22.1769,3750.6130198552,0
+DWMF.US,D,20200904,000000,22.2834,22.2834,21.9961,22.2385,5697.0430236109,0
+DWMF.US,D,20200908,000000,21.9307,22.1242,21.9307,22.0001,3652.3704960063,0
+DWMF.US,D,20200909,000000,22.3304,22.4594,22.3304,22.4124,11375.665574001,0
+DWMF.US,D,20200910,000000,22.3977,22.3977,22.1535,22.1535,5455.5301524824,0
+DWMF.US,D,20200911,000000,22.3314,22.3792,22.2405,22.3314,5010.3687162922,0
+DWMF.US,D,20200914,000000,22.645,22.645,22.3753,22.4427,3905.1403229925,0
+DWMF.US,D,20200915,000000,22.5336,22.5385,22.4662,22.5062,2699.622686597,0
+DWMF.US,D,20200916,000000,22.6079,22.6079,22.4906,22.4906,2550.2121815769,0
+DWMF.US,D,20200917,000000,22.5532,22.6069,22.5532,22.5942,3674.8844077217,0
+DWMF.US,D,20200918,000000,22.6167,22.6596,22.5336,22.5639,1307.853598738,0
+DWMF.US,D,20200921,000000,22.087,22.2551,22.0235,22.2551,6391.9042079169,0
+DWMF.US,D,20200922,000000,22.2649,22.3167,22.1213,22.3167,4589.7679110643,0
+DWMF.US,D,20200923,000000,22.3763,22.3763,22.133,22.1945,5582.4267457872,0
+DWMF.US,D,20200924,000000,22.1995,22.3206,22.0969,22.218,5478.0440641978,0
+DWMF.US,D,20200925,000000,22.0783,22.3118,22.0783,22.3118,5974.3734815593,0
+DWMF.US,D,20200928,000000,22.4447,22.4896,22.433,22.433,5138.2886692205,0
+DWMF.US,D,20200929,000000,22.4604,22.4838,22.4134,22.4467,1085.7845604547,0
+DWMF.US,D,20200930,000000,22.4408,22.4408,22.3304,22.3304,5530.2354049925,0
+DWMF.US,D,20201001,000000,22.4427,22.4604,22.386,22.4496,3632.9266631612,0
+DWMF.US,D,20201002,000000,22.3206,22.39,22.2806,22.3578,7386.6097618867,0
+DWMF.US,D,20201005,000000,22.5356,22.6001,22.4985,22.5473,50460.839671498,0
+DWMF.US,D,20201006,000000,22.4505,22.4505,22.2346,22.2346,1579.0438989459,0
+DWMF.US,D,20201007,000000,22.3763,22.4232,22.3763,22.4183,2069.2331585668,0
+DWMF.US,D,20201008,000000,22.4037,22.4505,22.4037,22.4505,1710.0339307444,0
+DWMF.US,D,20201009,000000,22.5903,22.6275,22.5893,22.6196,3009.700652495,0
+DWMF.US,D,20201012,000000,22.6469,22.815,22.6469,22.7291,2588.0764876436,0
+DWMF.US,D,20201013,000000,22.6665,22.6665,22.5903,22.6548,3271.680716092,0
+DWMF.US,D,20201014,000000,22.7134,22.7134,22.5903,22.6665,5036.9760665013,0
+DWMF.US,D,20201015,000000,22.4232,22.4642,22.4232,22.4642,1514.57224267,0
+DWMF.US,D,20201016,000000,22.5258,22.5346,22.4808,22.5062,2876.6639014497,0
+DWMF.US,D,20201019,000000,22.5551,22.562,22.3362,22.3362,4217.2650081373,0
+DWMF.US,D,20201020,000000,22.516,22.516,22.4604,22.4623,3678.9778462154,0
+DWMF.US,D,20201021,000000,22.4799,22.4799,22.3665,22.3733,2756.9308255088,0
+DWMF.US,D,20201022,000000,22.3304,22.3616,22.302,22.3509,1606.6746087784,0
+DWMF.US,D,20201023,000000,22.3108,22.3509,22.2649,22.3509,4567.2539993489,0
+DWMF.US,D,20201026,000000,22.0919,22.1017,22.0314,22.0949,1137.9759012494,0
+DWMF.US,D,20201027,000000,22.1525,22.1525,22.0753,22.0753,1806.2297353464,0
+DWMF.US,D,20201028,000000,21.7607,21.7715,21.6053,21.6053,3823.2715531184,0
+DWMF.US,D,20201029,000000,21.6766,21.7255,21.6639,21.7167,2851.079910864,0
+DWMF.US,D,20201030,000000,21.5721,21.5721,21.4343,21.5115,7436.7543834346,0
+DWMF.US,D,20201102,000000,21.7235,21.747,21.6679,21.7441,4569.3007185958,0
+DWMF.US,D,20201103,000000,22.1242,22.1906,22.0685,22.1614,6591.459334485,0
+DWMF.US,D,20201104,000000,22.4594,22.4799,22.3558,22.3558,3879.5563324068,0
+DWMF.US,D,20201105,000000,22.7398,22.7681,22.6939,22.7261,6004.0509106386,0
+DWMF.US,D,20201106,000000,22.7681,22.8336,22.7681,22.7789,4070.9245819875,0
+DWMF.US,D,20201109,000000,22.9929,22.9929,22.8013,22.8013,2045.695887228,0
+DWMF.US,D,20201110,000000,22.6469,22.7535,22.6469,22.6792,1962.8037577305,0
+DWMF.US,D,20201111,000000,22.9069,22.9362,22.8346,22.9215,1709.0105711209,0
+DWMF.US,D,20201112,000000,22.8522,22.8522,22.7066,22.7066,5936.5091754925,0
+DWMF.US,D,20201113,000000,22.9059,22.9392,22.9059,22.9392,1622.0250031297,0
+DWMF.US,D,20201116,000000,22.9538,22.9538,22.862,22.945,12723.430198051,0
+DWMF.US,D,20201117,000000,22.862,22.8981,22.862,22.8766,6749.0567164925,0
+DWMF.US,D,20201118,000000,22.9118,22.9167,22.7486,22.7486,3057.798554796,0
+DWMF.US,D,20201119,000000,22.8707,22.9685,22.8493,22.9685,2556.3523393174,0
+DWMF.US,D,20201120,000000,22.8903,22.944,22.8346,22.8776,226774.44583189,0
+DWMF.US,D,20201123,000000,22.7681,22.8053,22.7398,22.7858,5548.6558782142,0
+DWMF.US,D,20201124,000000,22.7955,22.8414,22.7955,22.8414,16064.699368537,0
+DWMF.US,D,20201125,000000,22.8199,22.8512,22.7681,22.8512,5288.722533864,0
+DWMF.US,D,20201127,000000,22.9538,23.0486,22.9538,23.0398,25532.822604471,0
+DWMF.US,D,20201130,000000,23.0291,23.0291,22.7681,22.7681,7227.9890202557,0
+DWMF.US,D,20201201,000000,22.9538,22.9636,22.8717,22.9303,85694.088146422,0
+DWMF.US,D,20201202,000000,22.86,22.86,22.7955,22.8013,34582.391754425,0
+DWMF.US,D,20201203,000000,22.8522,22.8571,22.731,22.7545,2892.014295801,0
+DWMF.US,D,20201204,000000,22.8434,22.862,22.7779,22.8249,11437.067151406,0
+DWMF.US,D,20201207,000000,22.7632,22.7731,22.6841,22.7154,7808.2339267381,0
+DWMF.US,D,20201208,000000,22.862,22.862,22.8346,22.8463,5433.0162407671,0
+DWMF.US,D,20201209,000000,22.9049,22.9049,22.7486,22.8707,1163.559891835,0
+DWMF.US,D,20201210,000000,22.9265,22.9733,22.8903,22.9362,7596.398484689,0
+DWMF.US,D,20201211,000000,22.9362,22.9362,22.8453,22.9118,9277.7783459774,0
+DWMF.US,D,20201214,000000,22.7232,23.0193,22.7232,22.9636,2226.8305405743,0
+DWMF.US,D,20201215,000000,22.9362,22.9783,22.862,22.9743,86375.645655623,0
+DWMF.US,D,20201216,000000,22.989,23.0476,22.9342,23.0476,80864.854083476,0
+DWMF.US,D,20201217,000000,23.159,23.1775,23.1053,23.1346,17711.285002629,0
+DWMF.US,D,20201218,000000,23.2069,23.2342,23.1473,23.1981,9212.2833300782,0
+DWMF.US,D,20201221,000000,22.8493,23.0476,22.7749,23.0095,5713.4167775857,0
+DWMF.US,D,20201222,000000,22.9342,22.9519,22.9148,22.9519,9865.1867698238,0
+DWMF.US,D,20201223,000000,23.0662,23.0876,23.0281,23.0876,4975.5744890958,0
+DWMF.US,D,20201224,000000,23.0691,23.0799,22.9245,23.0613,17244.633014346,0
+DWMF.US,D,20201228,000000,23.2529,23.2606,23.2069,23.2275,6048.0553744459,0
+DWMF.US,D,20201229,000000,23.3984,23.413,23.2821,23.3427,15416.912726909,0
+DWMF.US,D,20201230,000000,23.459,23.4678,23.3691,23.3691,2212.5035058464,0
+DWMF.US,D,20201231,000000,23.2821,23.291,23.1971,23.2509,9704.519308946,0
+DWMF.US,D,20210104,000000,23.6281,23.6281,23.3759,23.4502,7314.9745882469,0
+DWMF.US,D,20210105,000000,23.5733,23.6388,23.5265,23.6055,5576.2865880467,0
+DWMF.US,D,20210106,000000,23.7043,23.7932,23.6945,23.716,1433.7268324194,0
+DWMF.US,D,20210107,000000,23.6486,23.7053,23.6486,23.7043,3144.7841227872,0
+DWMF.US,D,20210108,000000,23.8166,23.9037,23.7844,23.8948,12981.316823156,0
+DWMF.US,D,20210111,000000,23.5919,23.7101,23.5919,23.6564,4592.8379899346,0
+DWMF.US,D,20210112,000000,23.5587,23.6642,23.5587,23.6642,3911.280480733,0
+DWMF.US,D,20210113,000000,23.7424,23.7619,23.6847,23.7043,144653.92949047,0
+DWMF.US,D,20210114,000000,23.8216,23.8958,23.7424,23.7952,67696.262449234,0
+DWMF.US,D,20210115,000000,23.6105,23.6271,23.5166,23.5626,62828.140720597,0
+DWMF.US,D,20210119,000000,23.5919,23.6359,23.5646,23.6359,22851.620391096,0
+DWMF.US,D,20210120,000000,23.6291,23.7385,23.6291,23.7385,4455.7078003955,0
+DWMF.US,D,20210121,000000,23.7326,23.7844,23.6583,23.7844,7857.3551886626,0
+DWMF.US,D,20210122,000000,23.714,23.7727,23.714,23.7727,718.39845564484,0
+DWMF.US,D,20210125,000000,23.7521,23.9212,23.7003,23.9212,3690.2348020731,0
+DWMF.US,D,20210126,000000,23.8743,23.887,23.8743,23.887,796.1737870252,0
+DWMF.US,D,20210127,000000,23.6291,23.7043,23.4884,23.5557,6302.8719206789,0
+DWMF.US,D,20210128,000000,23.5166,23.7424,23.5166,23.6007,6123.7839865794,0
+DWMF.US,D,20210129,000000,23.1503,23.2724,23.1307,23.2646,3523.4271834547,0
+DWMF.US,D,20210201,000000,23.4414,23.5557,23.4229,23.4912,7487.9223646059,0
+DWMF.US,D,20210202,000000,23.5646,23.6065,23.5362,23.6065,4815.9303878414,0
+DWMF.US,D,20210203,000000,23.5733,23.5968,23.5646,23.5958,3250.190164,0
+DWMF.US,D,20210204,000000,23.5156,23.5156,23.5029,23.5147,1691.6134575227,0
+DWMF.US,D,20210205,000000,23.5831,23.5831,23.5166,23.5724,5362.4044267507,0
+DWMF.US,D,20210208,000000,23.7092,23.7092,23.6192,23.6476,6278.3112897167,0
+DWMF.US,D,20210209,000000,23.7043,23.8069,23.6759,23.7688,5147.4989058313,0
+DWMF.US,D,20210210,000000,23.6368,23.7131,23.6368,23.6603,906.69662635517,0
+DWMF.US,D,20210211,000000,23.7912,23.843,23.7912,23.8303,707.14149978716,0
+DWMF.US,D,20210212,000000,23.8069,23.9408,23.8069,23.9408,2682.2255729988,0
+DWMF.US,D,20210216,000000,23.9964,23.9964,23.9408,23.9573,806.40738325945,0
+DWMF.US,D,20210217,000000,23.8166,23.8597,23.8166,23.845,522.93676757053,0
+DWMF.US,D,20210218,000000,23.6945,23.7521,23.6339,23.7521,2647.4313458023,0
+DWMF.US,D,20210219,000000,23.7414,23.7414,23.6574,23.6574,2792.7484123287,0
+DWMF.US,D,20210222,000000,23.6105,23.6486,23.5577,23.5577,2485.740525301,0
+DWMF.US,D,20210223,000000,23.4502,23.5733,23.4502,23.5225,17638.626469366,0
+DWMF.US,D,20210224,000000,23.4121,23.4912,23.4033,23.4912,3337.1757319912,0
+DWMF.US,D,20210225,000000,23.1922,23.2069,23.0613,23.117,3987.0090928665,0
+DWMF.US,D,20210226,000000,22.9567,23.0183,22.9567,22.9636,1233.148346228,0
+DWMF.US,D,20210301,000000,23.1404,23.2529,23.1033,23.2519,9183.6292606223,0
+DWMF.US,D,20210302,000000,23.2597,23.3007,23.2206,23.2206,9444.5859645958,0
+DWMF.US,D,20210303,000000,23.0574,23.1249,22.991,22.9939,3136.5972457998,0
+DWMF.US,D,20210304,000000,23.0095,23.0095,22.8307,22.8307,10113.863158316,0
+DWMF.US,D,20210305,000000,22.9148,23.0368,22.8112,23.0368,9869.2802083175,0
+DWMF.US,D,20210308,000000,22.991,23.0574,22.9538,22.9538,5336.820436165,0
+DWMF.US,D,20210309,000000,23.244,23.3007,23.244,23.2557,1535.0394351386,0
+DWMF.US,D,20210310,000000,23.3682,23.3955,23.3525,23.3759,5177.1763349106,0
+DWMF.US,D,20210311,000000,23.4884,23.4981,23.4756,23.4756,812.54754100001,0
+DWMF.US,D,20210312,000000,23.4678,23.5402,23.4502,23.5402,2411.035272791,0
+DWMF.US,D,20210315,000000,23.6291,23.6388,23.5362,23.6388,1471.5911384862,0
+DWMF.US,D,20210316,000000,23.7092,23.7277,23.7092,23.7277,333.61523723678,0
+DWMF.US,D,20210317,000000,23.5831,23.7893,23.5831,23.7619,4281.7366644131,0
+DWMF.US,D,20210318,000000,23.7717,23.8743,23.7248,23.7248,2152.1252880643,0
+DWMF.US,D,20210319,000000,23.8938,23.9408,23.8938,23.9212,2636.1743899446,0
+DWMF.US,D,20210322,000000,24.015,24.1352,24.015,24.0531,9827.322463757,0
+DWMF.US,D,20210323,000000,24.015,24.0218,23.7942,23.8303,9084.36337715,0
+DWMF.US,D,20210324,000000,23.7805,23.7932,23.6945,23.6945,3325.9187761335,0
+DWMF.US,D,20210325,000000,23.9632,23.9974,23.9632,23.9632,1877.8649089862,0
+DWMF.US,D,20210326,000000,24.102,24.2154,24.102,24.2154,1884.0050667267,0
+DWMF.US,D,20210329,000000,24.0922,24.1763,24.0541,24.1293,4808.7668704774,0
+DWMF.US,D,20210330,000000,23.9827,24.0091,23.9827,24.0091,679.51078995467,0
+DWMF.US,D,20210331,000000,24.0297,24.0922,24.0297,24.0326,2870.5237437091,0
+DWMF.US,D,20210401,000000,24.0629,24.2065,24.0629,24.2065,4898.8225173388,0
+DWMF.US,D,20210405,000000,24.2896,24.3873,24.2613,24.3873,15880.49463632,0
+DWMF.US,D,20210406,000000,24.1118,24.1479,24.0775,24.1029,15919.382302011,0
+DWMF.US,D,20210407,000000,24.1381,24.186,24.1381,24.1821,4748.3886526953,0
+DWMF.US,D,20210408,000000,24.2808,24.3081,24.2808,24.2896,3081.3358261348,0
+DWMF.US,D,20210409,000000,24.3551,24.4029,24.3551,24.4029,855.52864518389,0
+DWMF.US,D,20210412,000000,24.2515,24.2681,24.2378,24.2681,862.69216254787,0
+DWMF.US,D,20210413,000000,24.3629,24.3815,24.3589,24.3815,669.27719372041,0
+DWMF.US,D,20210414,000000,24.3844,24.3844,24.3121,24.3121,2329.1665029169,0
+DWMF.US,D,20210415,000000,24.488,24.5349,24.488,24.4968,3868.2993765492,0
+DWMF.US,D,20210416,000000,24.5817,24.6736,24.5817,24.6589,5379.8015403489,0
+DWMF.US,D,20210419,000000,24.658,24.658,24.5016,24.5065,173072.626233,0
+DWMF.US,D,20210420,000000,24.3551,24.3551,24.2984,24.3071,3526.497262325,0
+DWMF.US,D,20210421,000000,24.488,24.5349,24.3746,24.5241,3467.1424041663,0
+DWMF.US,D,20210422,000000,24.4782,24.5202,24.271,24.3835,5355.2409093867,0
+DWMF.US,D,20210423,000000,24.5251,24.5926,24.5251,24.573,30016.161114699,0
+DWMF.US,D,20210426,000000,24.5544,24.5544,24.5153,24.5222,1876.8415493627,0
+DWMF.US,D,20210427,000000,24.4567,24.5153,24.4567,24.5124,56315.480077116,0
+DWMF.US,D,20210428,000000,24.4606,24.4733,24.4127,24.4323,4359.5119957935,0
+DWMF.US,D,20210429,000000,24.3375,24.4518,24.318,24.4518,10077.022211873,0
+DWMF.US,D,20210430,000000,24.3375,24.3551,24.271,24.272,3171.3914729963,0
+DWMF.US,D,20210503,000000,24.442,24.4782,24.2418,24.4528,14575.711116452,0
+DWMF.US,D,20210504,000000,24.186,24.188,24.1196,24.188,8309.6801422167,0
+DWMF.US,D,20210505,000000,24.4381,24.5349,24.4381,24.4928,4287.8768221537,0
+DWMF.US,D,20210506,000000,24.4606,24.5398,24.3942,24.5398,4739.1784160844,0
+DWMF.US,D,20210507,000000,24.6385,24.746,24.6385,24.742,540.33388116877,0
+DWMF.US,D,20210510,000000,24.7811,24.8075,24.6404,24.6404,7019.2236570769,0
+DWMF.US,D,20210511,000000,24.3365,24.4089,24.3365,24.3756,1275.1060907884,0
+DWMF.US,D,20210512,000000,24.1118,24.1381,24.0218,24.0218,965.02812489044,0
+DWMF.US,D,20210513,000000,24.1577,24.2515,24.102,24.2329,11932.373209144,0
+DWMF.US,D,20210514,000000,24.3942,24.5251,24.3942,24.5251,6753.1501549862,0
+DWMF.US,D,20210517,000000,24.488,24.5319,24.488,24.5319,1274.082731165,0
+DWMF.US,D,20210518,000000,24.6404,24.6756,24.5642,24.5642,1800.0895776058,0
+DWMF.US,D,20210519,000000,24.4313,24.487,24.4313,24.4831,1808.2764545932,0
+DWMF.US,D,20210520,000000,24.6111,24.743,24.6111,24.699,55757.749082349,0
+DWMF.US,D,20210521,000000,24.7625,24.7625,24.6726,24.698,9705.5426685694,0
+DWMF.US,D,20210524,000000,24.7899,24.827,24.7899,24.827,6663.0945081248,0
+DWMF.US,D,20210525,000000,24.875,24.8935,24.8182,24.8182,2501.0909196524,0
+DWMF.US,D,20210526,000000,24.874,24.8935,24.8554,24.8603,2351.6804146323,0
+DWMF.US,D,20210527,000000,24.827,24.9404,24.827,24.9199,4505.8524219434,0
+DWMF.US,D,20210528,000000,25.1016,25.1016,25.0254,25.0284,19080.540178772,0
+DWMF.US,D,20210601,000000,24.9512,25.0079,24.9218,24.957,7505.3194782041,0
+DWMF.US,D,20210602,000000,24.9131,24.9599,24.9131,24.9462,7821.5376018427,0
+DWMF.US,D,20210603,000000,24.8847,24.9502,24.8847,24.9414,5339.8905150353,0
+DWMF.US,D,20210604,000000,25.0079,25.0919,25.0079,25.0919,4936.6868234056,0
+DWMF.US,D,20210607,000000,25.1661,25.1661,25.1466,25.1632,804.3606640126,0
+DWMF.US,D,20210608,000000,25.1954,25.2423,25.1954,25.1954,6454.3291449459,0
+DWMF.US,D,20210609,000000,25.1857,25.214,25.172,25.172,1106.2517529232,0
+DWMF.US,D,20210610,000000,25.1857,25.2433,25.1857,25.2238,19923.788508475,0
+DWMF.US,D,20210611,000000,25.2335,25.2795,25.2267,25.2795,1957.6869596134,0
+DWMF.US,D,20210614,000000,25.2726,25.3196,25.2589,25.3196,1090.9013585718,0
+DWMF.US,D,20210615,000000,25.3841,25.3841,25.3097,25.3303,1546.2963909962,0
+DWMF.US,D,20210616,000000,25.3792,25.3938,25.303,25.303,4135.3962382633,0
+DWMF.US,D,20210617,000000,25.1534,25.2248,25.1534,25.1925,5981.5369989232,0
+DWMF.US,D,20210618,000000,24.8173,24.9131,24.8173,24.8309,3638.0434612784,0
+DWMF.US,D,20210621,000000,24.9316,25.13,24.9316,25.1173,1791.9027006184,0
+DWMF.US,D,20210622,000000,25.0538,25.1603,25.0538,25.1603,843.24832970278,0
+DWMF.US,D,20210623,000000,25.0538,25.0909,25.0361,25.0361,607.87561631487,0
+DWMF.US,D,20210624,000000,25.2267,25.2462,25.2238,25.2238,1925.9628112872,0
+DWMF.US,D,20210625,000000,25.1984,25.2716,25.1984,25.2716,3606.3193129522,0
+DWMF.US,D,20210628,000000,25.2179,25.256,25.1984,25.2072,11463.674501615,0
+DWMF.US,D,20210629,000000,25.2179,25.2179,25.174,25.1925,2241.1575753023,0
+DWMF.US,D,20210630,000000,25.0635,25.1026,25.0254,25.0928,2423.3155882721,0
+DWMF.US,D,20210701,000000,25.1123,25.1427,25.1123,25.1427,2731.3468349232,0
+DWMF.US,D,20210702,000000,25.1505,25.1974,25.1505,25.1867,2534.8617872255,0
+DWMF.US,D,20210706,000000,25.171,25.171,25.129,25.129,389.90001652519,0
+DWMF.US,D,20210707,000000,25.2707,25.2932,25.2707,25.2932,1016.1961060617,0
+DWMF.US,D,20210708,000000,24.9199,25.0215,24.9199,24.9766,4611.2584631562,0
+DWMF.US,D,20210709,000000,25.256,25.3166,25.256,25.3137,2841.8696742532,0
+DWMF.US,D,20210712,000000,25.3801,25.4192,25.3704,25.4173,715.32837677457,0
+DWMF.US,D,20210713,000000,25.3801,25.4436,25.3684,25.3684,3260.4237602343,0
+DWMF.US,D,20210714,000000,25.4387,25.4387,25.4065,25.4065,1437.8202709131,0
+DWMF.US,D,20210715,000000,25.3049,25.3224,25.2462,25.2903,4262.2928315681,0
+DWMF.US,D,20210716,000000,25.2589,25.2589,25.1847,25.1847,1015.1727464383,0
+DWMF.US,D,20210719,000000,24.9248,24.9248,24.8133,24.871,3546.9644547935,0
+DWMF.US,D,20210720,000000,25.0254,25.1026,25.0254,25.0889,1415.3063591977,0
+DWMF.US,D,20210721,000000,25.2277,25.3176,25.2277,25.3157,5250.8582277973,0
+DWMF.US,D,20210722,000000,25.3137,25.342,25.3097,25.3224,2703.7161250907,0
+DWMF.US,D,20210723,000000,25.4964,25.4964,25.4681,25.4857,1339.5777470642,0
+DWMF.US,D,20210726,000000,25.3996,25.4026,25.3996,25.4026,259.93334435013,0
+DWMF.US,D,20210727,000000,25.2277,25.2609,25.1573,25.2609,3532.6374200655,0
+DWMF.US,D,20210728,000000,25.303,25.3323,25.2853,25.3147,2173.6158401562,0
+DWMF.US,D,20210729,000000,25.4192,25.428,25.3498,25.3498,3268.6106372217,0
+DWMF.US,D,20210730,000000,25.3508,25.3508,25.3371,25.3381,2402.8483958036,0
+DWMF.US,D,20210802,000000,25.4867,25.4867,25.3782,25.3782,500.42285585517,0
+DWMF.US,D,20210803,000000,25.4387,25.5443,25.4387,25.5443,616.06249330227,0
+DWMF.US,D,20210804,000000,25.5052,25.5149,25.4935,25.4935,4760.6689681764,0
+DWMF.US,D,20210805,000000,25.5834,25.5961,25.554,25.5687,1081.691121961,0
+DWMF.US,D,20210806,000000,25.5258,25.5258,25.5258,25.5258,10.233596234257,0
+DWMF.US,D,20210809,000000,25.5248,25.601,25.5248,25.5893,3061.8919932897,0
+DWMF.US,D,20210810,000000,25.6303,25.6694,25.6157,25.6694,3801.7810010265,0
+DWMF.US,D,20210811,000000,25.7358,25.8052,25.7358,25.7945,2138.8216129597,0
+DWMF.US,D,20210812,000000,25.7837,25.8423,25.7837,25.8306,4951.0138581336,0
+DWMF.US,D,20210813,000000,25.8423,25.8423,25.8149,25.8149,610.94569518515,0
+DWMF.US,D,20210816,000000,25.7945,25.8149,25.7945,25.8149,864.73888179472,0
+DWMF.US,D,20210817,000000,25.7153,25.7485,25.6547,25.7485,1350.8347029219,0
+DWMF.US,D,20210818,000000,25.8131,25.8423,25.7192,25.7192,4663.4498039509,0
+DWMF.US,D,20210819,000000,25.6195,25.6694,25.6195,25.6459,999.82235208691,0
+DWMF.US,D,20210820,000000,25.7163,25.7827,25.7163,25.7827,435.95119957935,0
+DWMF.US,D,20210823,000000,25.8893,25.9039,25.8853,25.8853,1180.9570054333,0
+DWMF.US,D,20210824,000000,25.8657,25.8893,25.8502,25.8502,1510.4788041763,0
+DWMF.US,D,20210825,000000,25.7358,25.7935,25.7358,25.7818,1471.5911384862,0
+DWMF.US,D,20210826,000000,25.7651,25.7837,25.6967,25.7085,2685.295651869,0
+DWMF.US,D,20210827,000000,25.7749,25.8189,25.7749,25.8062,4815.9303878414,0
+DWMF.US,D,20210830,000000,25.8131,25.899,25.8131,25.8639,1611.7914068955,0
+DWMF.US,D,20210831,000000,25.8228,25.8228,25.7758,25.7758,1010.0559483212,0
+DWMF.US,D,20210901,000000,25.8697,25.9811,25.8697,25.942,3735.2626255038,0
+DWMF.US,D,20210902,000000,26.0612,26.0612,25.9762,25.9987,2923.7384441272,0
+DWMF.US,D,20210903,000000,26.0866,26.0866,26.0866,26.0866,178.06457447607,0
+DWMF.US,D,20210907,000000,26.1111,26.1403,26.1111,26.1403,463.58190941184,0
+DWMF.US,D,20210908,000000,26.0055,26.0554,25.9665,25.9665,4073.9946608577,0
+DWMF.US,D,20210909,000000,26.0104,26.0192,25.942,25.9488,1569.833662335,0
+DWMF.US,D,20210910,000000,25.9566,25.9566,25.8502,25.8502,1721.290886602,0
+DWMF.US,D,20210913,000000,25.9752,25.9909,25.9752,25.9909,664.16039560328,0
+DWMF.US,D,20210914,000000,25.9566,26.0192,25.9185,25.9312,6306.9653591726,0
+DWMF.US,D,20210915,000000,25.9948,26.0437,25.9469,26.0437,3335.1290127444,0
+DWMF.US,D,20210916,000000,26.0153,26.1208,25.9957,26.1208,6112.5270307217,0
+DWMF.US,D,20210917,000000,25.8276,25.898,25.8276,25.8784,5972.3267623124,0
+DWMF.US,D,20210920,000000,25.3137,25.4407,25.3049,25.4407,2247.2977330428,0
+DWMF.US,D,20210921,000000,25.7749,25.7895,25.727,25.727,1159.4664533413,0
+DWMF.US,D,20210922,000000,25.7358,25.8423,25.7358,25.7495,4120.0458439119,0
+DWMF.US,D,20210923,000000,25.9274,25.9371,25.9088,25.9312,4537.5765702696,0
+DWMF.US,D,20210924,000000,25.7143,25.7339,25.7104,25.7192,2148.0318495706,0
+DWMF.US,D,20210927,000000,25.5609,25.5619,25.5326,25.555,3223.582813791,0
+DWMF.US,D,20210928,000000,25.1173,25.1456,25.0303,25.0684,3357.6429244597,0
+DWMF.US,D,20210929,000000,25.1847,25.2512,25.1632,25.1632,3015.8408102355,0
+DWMF.US,D,20210930,000000,25.1222,25.1222,24.9688,24.9688,1917.7759342998,0
+DWMF.US,D,20211001,000000,24.8173,25.0508,24.8173,25.0079,1689.5667382758,0
+DWMF.US,D,20211004,000000,24.6785,24.7313,24.6785,24.7313,669.27719372041,0
+DWMF.US,D,20211005,000000,24.9726,24.9775,24.9297,24.9297,724.5386133854,0
+DWMF.US,D,20211006,000000,24.6345,24.8563,24.6345,24.8563,1967.9205558476,0
+DWMF.US,D,20211007,000000,24.9726,25.0215,24.9629,24.9648,3096.6862204862,0
+DWMF.US,D,20211008,000000,24.9629,24.9629,24.9228,24.9228,1121.6021472746,0
+DWMF.US,D,20211011,000000,24.9629,24.9629,24.869,24.869,2283.1153198627,0
+DWMF.US,D,20211012,000000,24.8661,24.9629,24.8661,24.9189,5021.6256721499,0
+DWMF.US,D,20211013,000000,25.0303,25.0772,25.0157,25.0625,3301.3581451713,0
+DWMF.US,D,20211014,000000,25.1456,25.1915,25.1456,25.1915,1897.3087418313,0
+DWMF.US,D,20211015,000000,25.2716,25.3205,25.2716,25.3205,912.83678409573,0
+DWMF.US,D,20211018,000000,25.175,25.2385,25.1554,25.2316,3185.7185077242,0
+DWMF.US,D,20211019,000000,25.3196,25.3615,25.3196,25.3577,6413.3947600089,0
+DWMF.US,D,20211020,000000,25.3567,25.3567,25.3567,25.3567,322.3582813791,0
+DWMF.US,D,20211021,000000,25.2668,25.3107,25.2619,25.2893,2719.0665194421,0
+DWMF.US,D,20211022,000000,25.3674,25.4036,25.3674,25.4036,1532.9927158917,0
+DWMF.US,D,20211025,000000,25.3587,25.4339,25.3587,25.3928,2382.381203335,0
+DWMF.US,D,20211026,000000,25.4359,25.4359,25.3869,25.3938,1349.8113432985,0
+DWMF.US,D,20211027,000000,25.3391,25.3674,25.301,25.301,6353.0165422268,0
+DWMF.US,D,20211028,000000,25.3625,25.4212,25.3488,25.4212,2397.7315976864,0
+DWMF.US,D,20211029,000000,25.2716,25.3928,25.2716,25.3928,520.89004832368,0
+DWMF.US,D,20211101,000000,25.5228,25.5326,25.4554,25.5326,2281.0686006159,0
+DWMF.US,D,20211102,000000,25.5814,25.6274,25.5814,25.601,2594.2166453842,0
+DWMF.US,D,20211103,000000,25.5893,25.7885,25.5893,25.7885,3946.0747079295,0
+DWMF.US,D,20211104,000000,25.774,25.8276,25.7446,25.8276,10529.347165427,0
+DWMF.US,D,20211105,000000,25.6869,25.7123,25.6479,25.6928,8120.358611883,0
+DWMF.US,D,20211108,000000,25.7153,25.7153,25.6284,25.6674,3172.4148326197,0
+DWMF.US,D,20211109,000000,25.6674,25.6674,25.6186,25.6361,3126.3636495655,0
+DWMF.US,D,20211110,000000,25.6772,25.6772,25.5667,25.5667,625.27272991311,0
+DWMF.US,D,20211111,000000,25.7055,25.7446,25.6967,25.725,2036.4856506172,0
+DWMF.US,D,20211112,000000,25.774,25.7915,25.6381,25.7915,10126.143473797,0
+DWMF.US,D,20211115,000000,25.8316,25.8316,25.774,25.7788,4248.9891564635,0
+DWMF.US,D,20211116,000000,25.7544,25.8032,25.7485,25.7485,4143.5831152507,0
+DWMF.US,D,20211117,000000,25.7222,25.7222,25.6782,25.7095,3792.5707644157,0
+DWMF.US,D,20211118,000000,25.6576,25.7182,25.6576,25.7182,587.40842384635,0
+DWMF.US,D,20211119,000000,25.7231,25.7231,25.6674,25.6782,4100.6020110668,0
+DWMF.US,D,20211122,000000,25.7446,25.8121,25.6674,25.6674,1399.9559648464,0
+DWMF.US,D,20211123,000000,25.5766,25.6224,25.5766,25.6224,283.47061568892,0
+DWMF.US,D,20211124,000000,25.3919,25.4994,25.3919,25.4994,1248.4987405794,0
+DWMF.US,D,20211126,000000,25.127,25.127,25.0039,25.0039,362.2693066927,0
+DWMF.US,D,20211129,000000,25.2238,25.2238,25.1623,25.1623,487.11918075064,0
+DWMF.US,D,20211130,000000,24.9922,24.9922,24.7792,24.8251,2931.9253211146,0
+DWMF.US,D,20211201,000000,25.0147,25.0684,24.6385,24.6385,1016.1961060617,0
+DWMF.US,D,20211202,000000,24.8563,24.9775,24.8563,24.8906,1154.3496552242,0
+DWMF.US,D,20211203,000000,25.0587,25.0772,24.8222,24.9316,1087.8312797015,0
+DWMF.US,D,20211206,000000,25.0811,25.1222,25.0811,25.1222,397.06353388917,0
+DWMF.US,D,20211207,000000,25.5032,25.5375,25.4788,25.5032,6895.3971426424,0
+DWMF.US,D,20211208,000000,25.473,25.4974,25.4554,25.4974,852.45856631361,0
+DWMF.US,D,20211209,000000,25.4935,25.5032,25.474,25.474,934.32733618767,0
+DWMF.US,D,20211210,000000,25.5619,25.5619,25.5335,25.5462,862.69216254787,0
+DWMF.US,D,20211213,000000,25.474,25.474,25.4095,25.4095,1911.6357765592,0
+DWMF.US,D,20211214,000000,25.3968,25.3968,25.2619,25.3469,5074.8403725681,0
+DWMF.US,D,20211215,000000,25.474,25.6723,25.4603,25.6723,628.34280878338,0
+DWMF.US,D,20211216,000000,25.599,25.599,25.5716,25.5716,615.03913367885,0
+DWMF.US,D,20211217,000000,25.4651,25.5228,25.3968,25.3968,1225.984828864,0
+DWMF.US,D,20211220,000000,25.3752,25.4359,25.343,25.4123,7282.2270802973,0
+DWMF.US,D,20211221,000000,25.599,25.599,25.5619,25.5804,3774.150291194,0
+DWMF.US,D,20211222,000000,25.5032,25.7133,25.5032,25.7133,921.02366108313,0
+DWMF.US,D,20211223,000000,25.7544,25.7544,25.7534,25.7534,224.11575753023,0
+DWMF.US,D,20211227,000000,25.8903,25.9068,25.8903,25.9068,887.25279351009,0
+DWMF.US,D,20211228,000000,26.027,26.027,25.983,25.984,5088.1440476726,0
+DWMF.US,D,20211229,000000,25.9684,26.027,25.9665,26.0153,3757.7765372192,0
+DWMF.US,D,20211230,000000,25.9782,25.9782,25.903,25.903,800.2672255189,0
+DWMF.US,D,20211231,000000,25.8657,25.9097,25.8639,25.8639,566.94123137784,0
+DWMF.US,D,20220103,000000,25.9391,25.9977,25.9391,25.9703,1004.939150204,0
+DWMF.US,D,20220104,000000,26.0173,26.0183,25.9801,25.9801,3189.8119462179,0
+DWMF.US,D,20220105,000000,26.0075,26.027,25.8111,25.8111,6299.8018418086,0
+DWMF.US,D,20220106,000000,25.7055,25.7641,25.6596,25.6831,6745.9866376222,0
+DWMF.US,D,20220107,000000,25.7837,25.8111,25.774,25.8111,2331.2132221638,0
+DWMF.US,D,20220110,000000,25.5404,25.5903,25.4133,25.5903,3236.8864888955,0
+DWMF.US,D,20220111,000000,25.6469,25.8326,25.6469,25.8149,2561.4691374345,0
+DWMF.US,D,20220112,000000,25.8853,25.9557,25.8609,25.8814,6425.67507549,0
+DWMF.US,D,20220113,000000,25.8131,25.8131,25.5843,25.6,1594.3942932972,0
+DWMF.US,D,20220114,000000,25.6567,25.6567,25.5843,25.6332,2077.4200355542,0
+DWMF.US,D,20220118,000000,25.4182,25.4182,25.3899,25.3899,565.91787175441,0
+DWMF.US,D,20220119,000000,25.4182,25.4573,25.3938,25.3938,2021.1352562658,0
+DWMF.US,D,20220120,000000,25.4036,25.5306,25.2296,25.2296,1748.9215964345,0
+DWMF.US,D,20220121,000000,25.126,25.1309,24.9863,24.9863,1211.657794136,0
+DWMF.US,D,20220124,000000,24.6736,24.871,24.5662,24.871,4389.1894248728,0
+DWMF.US,D,20220125,000000,24.7694,24.7694,24.3326,24.6248,112395.58744084,0
+DWMF.US,D,20220126,000000,24.8681,24.8681,24.6023,24.6023,1407.1194822103,0
+DWMF.US,D,20220127,000000,24.6835,24.8095,24.5906,24.6414,2995.373617767,0
+DWMF.US,D,20220128,000000,24.6248,24.7264,24.6248,24.7264,322.3582813791,0
+DWMF.US,D,20220131,000000,24.7323,24.9541,24.7323,24.9541,6644.6740349031,0
+DWMF.US,D,20220201,000000,24.8388,24.9678,24.829,24.9678,5321.4700418137,0
+DWMF.US,D,20220202,000000,25.0528,25.0919,25.0528,25.0919,580.24490648237,0
+DWMF.US,D,20220203,000000,24.9805,24.9805,24.8124,24.8124,1295.5732832569,0
+DWMF.US,D,20220204,000000,24.8388,24.9658,24.7801,24.8779,2238.087496432,0
+DWMF.US,D,20220207,000000,24.9365,24.9433,24.8671,24.8671,1288.409765893,0
+DWMF.US,D,20220208,000000,24.8974,24.958,24.8974,24.958,802.31394476575,0
+DWMF.US,D,20220209,000000,25.1798,25.2287,25.1798,25.2287,1400.9793244698,0
+DWMF.US,D,20220210,000000,25.0342,25.043,24.9629,24.9629,3115.1066937078,0
+DWMF.US,D,20220211,000000,24.9952,24.9952,24.7059,24.7059,1144.1160589899,0
+DWMF.US,D,20220214,000000,24.6932,24.7352,24.6932,24.7352,512.70317133628,0
+DWMF.US,D,20220215,000000,25.0919,25.0919,25.043,25.0919,1305.8068794912,0
+DWMF.US,D,20220216,000000,24.8974,25.0508,24.8974,25.0508,343.84883347104,0
+DWMF.US,D,20220217,000000,24.7107,24.7107,24.7107,24.7107,158.62074163098,0
+DWMF.US,D,20220218,000000,24.6541,24.6541,24.6521,24.6521,244.58294999874,0
+DWMF.US,D,20220222,000000,24.4792,24.5563,24.3424,24.4274,1487.964892461,0
+DWMF.US,D,20220223,000000,24.4206,24.5271,24.2799,24.2799,4430.1238098099,0
+DWMF.US,D,20220224,000000,23.7971,24.2065,23.7971,24.1724,1422.4698765617,0
+DWMF.US,D,20220225,000000,24.3717,24.5808,24.3717,24.5808,1574.9504604522,0
+DWMF.US,D,20220228,000000,24.4928,24.4928,24.2114,24.319,461.53519016499,0
+DWMF.US,D,20220301,000000,24.2349,24.2368,24.0893,24.1616,3644.1836190189,0
+DWMF.US,D,20220302,000000,24.2017,24.2251,24.1577,24.2134,3902.0702441222,0
+DWMF.US,D,20220303,000000,24.0404,24.0404,23.8362,23.9046,8267.7223976563,0
+DWMF.US,D,20220304,000000,23.4277,23.5196,23.3975,23.5196,3581.75868199,0
+DWMF.US,D,20220307,000000,23.3838,23.3838,22.9108,23.0701,4579.53431483,0
+DWMF.US,D,20220308,000000,22.814,23.3202,22.814,22.9118,3983.9390139963,0
+DWMF.US,D,20220309,000000,23.4658,23.7092,23.4658,23.5567,2854.1499897343,0
+DWMF.US,D,20220310,000000,23.4756,23.4952,23.4414,23.4414,1233.148346228,0
+DWMF.US,D,20220311,000000,23.5587,23.5587,23.3398,23.3398,17160.717525226,0
+DWMF.US,D,20220314,000000,23.7287,23.7287,23.5245,23.5714,1627.1418012469,0
+DWMF.US,D,20220315,000000,23.6418,23.8851,23.6418,23.8557,4023.8500393099,0
+DWMF.US,D,20220316,000000,24.1479,24.2554,24.0893,24.2554,1938.2431267683,0
+DWMF.US,D,20220317,000000,24.2642,24.3561,24.2642,24.3561,414.46064748741,0
+DWMF.US,D,20220318,000000,24.4547,24.6698,24.4547,24.6698,4689.0337945366,0
+DWMF.US,D,20220321,000000,24.6521,24.6521,24.5789,24.5789,432.88112070907,0
+DWMF.US,D,20220322,000000,24.6835,24.7333,24.6589,24.7333,1342.6478259345,0
+DWMF.US,D,20220323,000000,24.571,24.571,24.4938,24.4938,4861.9815708955,0
+DWMF.US,D,20220324,000000,24.5759,24.6277,24.5662,24.6277,3680.0012058388,0
+DWMF.US,D,20220325,000000,24.6053,24.7518,24.576,24.7518,3139.6673246701,0
+DWMF.US,D,20220328,000000,24.7176,24.7935,24.7176,24.7935,1650.6790725857,0
+DWMF.US,D,20220329,000000,24.9081,24.9808,24.8397,24.9808,7716.1315606298,0
+DWMF.US,D,20220330,000000,24.9081,24.9961,24.8869,24.8869,3877.50961316,0
+DWMF.US,D,20220331,000000,24.7606,24.7615,24.5854,24.5854,871.9023991587,0
+DWMF.US,D,20220401,000000,24.6835,24.8174,24.6736,24.8174,1555.5066276071,0
+DWMF.US,D,20220404,000000,24.8788,24.9089,24.8788,24.9089,608.89897593829,0
+DWMF.US,D,20220405,000000,24.7453,24.7453,24.7453,24.7453,139.1769087859,0
+DWMF.US,D,20220406,000000,24.5273,24.6575,24.5273,24.6575,835.06145271537,0
+DWMF.US,D,20220407,000000,24.7224,24.7892,24.7224,24.7892,254.816546233,0
+DWMF.US,D,20220408,000000,24.748,24.7608,24.748,24.7608,122.80315481108,0
+DWMF.US,D,20220411,000000,24.7127,24.7323,24.6356,24.6356,851.43520669019,0
+DWMF.US,D,20220412,000000,24.5563,24.5563,24.5075,24.5534,1017.2194656851,0
+DWMF.US,D,20220413,000000,24.7811,24.7811,24.7811,24.7811,229.23255564736,0
+DWMF.US,D,20220414,000000,24.7286,24.7286,24.7286,24.7286,128.94331255164,0
+DWMF.US,D,20220418,000000,24.7127,24.7128,24.6785,24.705,1439.86699016,0
+DWMF.US,D,20220419,000000,24.7889,24.8209,24.7811,24.8209,2055.9294834622,0
+DWMF.US,D,20220420,000000,24.8984,24.8984,24.791,24.8417,1273.0593715416,0
+DWMF.US,D,20220421,000000,24.7029,24.7029,24.615,24.6333,960.93468639674,0
+DWMF.US,D,20220422,000000,24.447,24.447,24.353,24.353,368.40946443325,0
+DWMF.US,D,20220425,000000,24.1899,24.2634,24.1899,24.2634,1870.7013916222,0
+DWMF.US,D,20220426,000000,24.2632,24.2632,23.9558,23.9558,7619.9357560278,0
+DWMF.US,D,20220427,000000,24.0482,24.1655,24.0315,24.057,2580.9129702796,0
+DWMF.US,D,20220428,000000,24.2436,24.4353,24.1851,24.4353,2808.0988066801,0
+DWMF.US,D,20220429,000000,24.3492,24.3492,24.1353,24.1353,2415.1287112847,0
+DWMF.US,D,20220502,000000,24.1264,24.1753,23.947,24.1474,3359.6896437066,0
+DWMF.US,D,20220503,000000,24.1753,24.2827,24.1753,24.2827,1609.7446876486,0
+DWMF.US,D,20220504,000000,24.5436,24.5436,24.5436,24.5436,230.25591527078,0
+DWMF.US,D,20220505,000000,24.0434,24.0434,23.9798,24.0077,1122.625506898,0
+DWMF.US,D,20220506,000000,23.909,23.909,23.909,23.909,121.77979518766,0
+DWMF.US,D,20220509,000000,23.5499,23.5499,23.4326,23.4562,3531.6140604421,0
+DWMF.US,D,20220510,000000,23.6672,23.687,23.542,23.542,1947.4533633791,0
+DWMF.US,D,20220511,000000,23.7307,23.7307,23.3874,23.3874,478.93230376323,0
+DWMF.US,D,20220512,000000,23.4815,23.4815,23.3202,23.3817,1343.6711855579,0
+DWMF.US,D,20220513,000000,23.6378,23.8528,23.6378,23.8509,1365.1617376499,0
+DWMF.US,D,20220516,000000,23.843,24.0146,23.843,23.9421,1377.442053131,0
+DWMF.US,D,20220517,000000,24.2113,24.2113,24.2113,24.2113,365.33938556298,0
+DWMF.US,D,20220518,000000,24.0971,24.0971,23.7707,23.7707,2307.675950825,0
+DWMF.US,D,20220519,000000,23.7551,24.019,23.7551,23.9224,20610.462815794,0
+DWMF.US,D,20220520,000000,24.0645,24.1857,23.9897,24.1857,1036.6632985302,0
+DWMF.US,D,20220523,000000,24.3512,24.4587,24.3512,24.4521,762.40291945215,0
+DWMF.US,D,20220524,000000,24.3463,24.488,24.3463,24.4102,2201.2465499887,0
+DWMF.US,D,20220525,000000,24.4293,24.5271,24.4293,24.4931,1639.422116728,0
+DWMF.US,D,20220526,000000,24.615,24.615,24.6053,24.6097,1921.8693727935,0
+DWMF.US,D,20220527,000000,24.7029,24.7448,24.7029,24.7448,568.98795062469,0
+DWMF.US,D,20220531,000000,24.4978,24.5563,24.4858,24.4858,1108.29847217,0
+DWMF.US,D,20220601,000000,24.5563,24.5563,24.3121,24.3672,4052.5041087658,0
+DWMF.US,D,20220602,000000,24.3805,24.6248,24.3805,24.6248,2574.7728125391,0
+DWMF.US,D,20220603,000000,24.4293,24.4391,24.3903,24.4289,1924.9394516637,0
+DWMF.US,D,20220606,000000,24.5416,24.5466,24.5265,24.5265,3139.6673246701,0
+DWMF.US,D,20220607,000000,24.5573,24.5573,24.5544,24.5544,216.95224016625,0
+DWMF.US,D,20220608,000000,24.2633,24.2633,24.2554,24.2554,489.16589999749,0
+DWMF.US,D,20220609,000000,24.0972,24.0972,23.9619,23.9619,554.66091589673,0
+DWMF.US,D,20220610,000000,23.6574,23.6945,23.6476,23.6756,922.04702070656,0
+DWMF.US,D,20220613,000000,23.3545,23.3545,23.2763,23.3123,2280.0452409925,0
+DWMF.US,D,20220614,000000,23.1688,23.2087,23.1003,23.2087,432.88112070907,0
+DWMF.US,D,20220615,000000,23.4033,23.462,23.3056,23.3868,7133.8399349006,0
+DWMF.US,D,20220616,000000,22.9826,22.9826,22.9615,22.9615,384.78321840806,0
+DWMF.US,D,20220617,000000,22.8757,22.8805,22.8463,22.8665,3246.0967255063,0
+DWMF.US,D,20220621,000000,23.1394,23.163,23.0809,23.1152,7022.2937359472,0
+DWMF.US,D,20220622,000000,23.031,23.031,22.9971,22.9971,1319.1105545957,0
+DWMF.US,D,20220623,000000,22.8561,22.9883,22.8561,22.9883,1430.6567535491,0
+DWMF.US,D,20220624,000000,23.2907,23.3858,23.2906,23.3858,807.1672871646,0
+DWMF.US,D,20220627,000000,23.4197,23.4197,23.332,23.332,1516.587724323,0
+DWMF.US,D,20220628,000000,23.6876,23.6975,23.4499,23.4499,4937.72747454,0
+DWMF.US,D,20220629,000000,23.4594,23.4594,23.441,23.441,937.160520678,0
+DWMF.US,D,20220630,000000,23.0871,23.3304,23.0871,23.3304,1859.205549087,0
+DWMF.US,D,20220701,000000,23.2907,23.3966,23.2906,23.377,10980.901283686,0
+DWMF.US,D,20220705,000000,22.9533,23.1353,22.9533,23.1353,3375.79327341,0
+DWMF.US,D,20220706,000000,22.993,23.122,22.993,23.095,7013.588412816,0
+DWMF.US,D,20220707,000000,23.2808,23.3211,23.2808,23.3211,2751.019592958,0
+DWMF.US,D,20220708,000000,23.3403,23.4042,23.2907,23.3669,4051.9596275766,0
+DWMF.US,D,20220711,000000,23.2907,23.2907,23.2288,23.2288,3767.7883729194,0
+DWMF.US,D,20220712,000000,23.2808,23.2907,23.2653,23.2653,728.5667273658,0
+DWMF.US,D,20220713,000000,23.0624,23.2559,23.0624,23.2234,1479.3028433928,0
+DWMF.US,D,20220714,000000,22.7846,22.993,22.7846,22.9615,1927.7291140398,0
+DWMF.US,D,20220715,000000,23.0327,23.146,23.0327,23.146,599.581193337,0
+DWMF.US,D,20220718,000000,23.3254,23.3254,23.1914,23.1951,878.7139505712,0
+DWMF.US,D,20220719,000000,23.4991,23.5288,23.4891,23.5235,1296.9092366802,0
+DWMF.US,D,20220720,000000,23.4693,23.4693,23.4013,23.4013,824.2981784028,0
+DWMF.US,D,20220721,000000,23.3701,23.4927,23.3701,23.4927,3646.8644347674,0
+DWMF.US,D,20220722,000000,23.5351,23.5487,23.3799,23.4147,2445.6866491242,0
+DWMF.US,D,20220725,000000,23.5586,23.6192,23.5586,23.6192,1033.8996711996,0
+DWMF.US,D,20220726,000000,23.5006,23.5094,23.5006,23.5094,188.4398036202,0
+DWMF.US,D,20220727,000000,23.5785,23.7541,23.5636,23.7541,4731.149080197,0
+DWMF.US,D,20220728,000000,23.6577,23.8249,23.6577,23.8249,491.7573484848,0
+DWMF.US,D,20220729,000000,23.8155,23.9169,23.8155,23.9169,4035.836435823,0
+DWMF.US,D,20220801,000000,23.901,23.9307,23.8595,23.8595,1433.9563665858,0
+DWMF.US,D,20220802,000000,23.8662,23.8662,23.7354,23.7354,281.1481562034,0
+DWMF.US,D,20220803,000000,23.6479,23.7525,23.6479,23.7453,1677.819641859,0
+DWMF.US,D,20220804,000000,23.6479,23.6816,23.5884,23.6592,9032.0104804698,0
+DWMF.US,D,20220805,000000,23.6082,23.6559,23.5685,23.6559,2859.8511372948,0
+DWMF.US,D,20220808,000000,23.7669,23.7669,23.638,23.6466,5478.8620977702,0
+DWMF.US,D,20220809,000000,23.7075,23.7075,23.673,23.673,1348.3019103948,0
+DWMF.US,D,20220810,000000,23.9258,23.9754,23.9258,23.9631,1470.2335480314,0
+DWMF.US,D,20220811,000000,23.9952,23.9952,23.9264,23.9264,726.5513283966,0
+DWMF.US,D,20220812,000000,23.9555,24.0457,23.9555,24.0457,371.8411098174,0
+DWMF.US,D,20220815,000000,23.9704,24.014,23.9704,23.9908,880.7293495404,0
+DWMF.US,D,20220816,000000,23.9853,24.0617,23.9853,24.0617,7359.2293360338,0
+DWMF.US,D,20220817,000000,23.9914,23.9914,23.9914,23.9914,180.3782077434,0
+DWMF.US,D,20220818,000000,23.9853,24.0199,23.9853,24.0199,192.4706015586,0
+DWMF.US,D,20220819,000000,23.8662,23.8918,23.8662,23.8918,701.3588412816,0
+DWMF.US,D,20220822,000000,23.7968,23.8265,23.772,23.7755,1050.0228629532,0
+DWMF.US,D,20220823,000000,23.767,23.7835,23.6588,23.6792,3530.9789940384,0
+DWMF.US,D,20220824,000000,23.7075,23.721,23.5685,23.721,13003.354149278,0
+DWMF.US,D,20220825,000000,23.8067,23.8758,23.8067,23.8758,1057.0767593454,0
+DWMF.US,D,20220826,000000,23.5785,23.5983,23.4917,23.4917,1008.7071840846,0
+DWMF.US,D,20220829,000000,23.4792,23.4915,23.466,23.466,483.695752608,0
+DWMF.US,D,20220830,000000,23.3006,23.3998,23.2411,23.2914,2251.2006485964,0
+DWMF.US,D,20220831,000000,23.1766,23.1766,23.1422,23.1422,327.502332495,0
+DWMF.US,D,20220901,000000,22.9185,23.0454,22.9185,23.0454,1256.6012572962,0
+DWMF.US,D,20220902,000000,23.0327,23.0327,22.864,22.8837,2396.3093743788,0
+DWMF.US,D,20220906,000000,22.9542,22.9781,22.9349,22.9349,1960.9831970316,0
+DWMF.US,D,20220907,000000,22.9059,23.0362,22.874,23.0133,1757.4279011424,0
+DWMF.US,D,20220908,000000,22.725,23.0345,22.725,23.0345,1976.0986893006,0
+DWMF.US,D,20220909,000000,23.2808,23.38,23.2808,23.3784,2782.2582769806,0
+DWMF.US,D,20220912,000000,23.5189,23.5585,23.5056,23.5056,3098.675915145,0
+DWMF.US,D,20220913,000000,23.3204,23.3204,23.0804,23.0804,494.7804469386,0
+DWMF.US,D,20220914,000000,23.1715,23.1715,23.0426,23.1227,2066.7916429146,0
+DWMF.US,D,20220915,000000,23.0079,23.0102,23.0079,23.0102,260.9941665114,0
+DWMF.US,D,20220916,000000,22.8441,22.9372,22.8243,22.9372,2955.5825883318,0
+DWMF.US,D,20220919,000000,22.826,22.9981,22.826,22.993,2253.2160475656,0
+DWMF.US,D,20220920,000000,22.6991,22.6991,22.6991,22.6991,124.9547360904,0
+DWMF.US,D,20220921,000000,22.4671,22.5369,22.4671,22.5369,541.1346232302,0
+DWMF.US,D,20220922,000000,22.5991,22.6208,22.5784,22.5784,297.271347957,0
+DWMF.US,D,20220923,000000,22.1693,22.1693,21.9808,22.0794,3258.9001331964,0
+DWMF.US,D,20220926,000000,21.86,22.07,21.71,21.8299,16396,0
+DWMF.US,D,20220927,000000,21.92,21.92,21.685,21.7724,10211,0
+DWMF.US,D,20220928,000000,21.75,21.9812,21.69,21.9812,5231,0
+DWMF.US,D,20220929,000000,21.6601,21.84,21.5911,21.8251,3719,0
+DWMF.US,D,20220930,000000,21.78,21.78,21.69,21.6998,13355,0
+DWMF.US,D,20221003,000000,22.08,22.15,21.9488,22.06,3723,0
+DWMF.US,D,20221004,000000,22.5141,22.57,22.5141,22.5609,1819,0
+DWMF.US,D,20221005,000000,22.2531,22.4,22.2531,22.3826,575,0
+DWMF.US,D,20221006,000000,22.22,22.22,22.1748,22.1748,382,0
+DWMF.US,D,20221007,000000,22.02,22.04,21.985,22.0381,3629,0
+DWMF.US,D,20221010,000000,22.02,22.04,22,22.033,1390,0
+DWMF.US,D,20221011,000000,22.05,22.09,21.87,21.9779,15266,0
+DWMF.US,D,20221012,000000,21.9,21.9084,21.79,21.8622,6083,0
+DWMF.US,D,20221013,000000,21.66,22.1277,21.66,22.1277,3180,0
+DWMF.US,D,20221014,000000,22.18,22.18,21.8902,21.8902,1976,0
+DWMF.US,D,20221017,000000,22.1851,22.27,22.1851,22.2099,2186,0
+DWMF.US,D,20221018,000000,22.33,22.33,22.1481,22.2583,8663,0
+DWMF.US,D,20221019,000000,22.25,22.25,22.11,22.1597,16155,0
+DWMF.US,D,20221020,000000,22.36,22.36,22.18,22.1956,19971,0
+DWMF.US,D,20221021,000000,22.1,22.4336,22.1,22.4138,3607,0
+DWMF.US,D,20221024,000000,22.36,22.435,22.34,22.4054,5895,0
+DWMF.US,D,20221025,000000,22.43,22.5992,22.43,22.5992,6882,0
+DWMF.US,D,20221026,000000,22.57,22.69,22.57,22.6677,7784,0
+DWMF.US,D,20221027,000000,22.71,22.71,22.5916,22.5916,27041,0
+DWMF.US,D,20221028,000000,22.66,22.875,22.65,22.875,9060,0
+DWMF.US,D,20221031,000000,22.82,22.82,22.74,22.7905,15187,0
+DWMF.US,D,20221101,000000,23.15,23.15,22.89,22.932,40591,0
+DWMF.US,D,20221102,000000,22.92,22.9469,22.7406,22.7406,1873,0
+DWMF.US,D,20221103,000000,22.62,22.74,22.56,22.689,5484,0
+DWMF.US,D,20221104,000000,23.12,23.14,22.98,23.14,8488,0
+DWMF.US,D,20221107,000000,23.11,23.16,23.07,23.0863,7642,0
+DWMF.US,D,20221108,000000,23.2799,23.33,23.2413,23.2413,9580,0
+DWMF.US,D,20221109,000000,23.19,23.19,23.05,23.0823,4896,0
+DWMF.US,D,20221110,000000,23.53,23.69,23.51,23.69,6375,0
+DWMF.US,D,20221111,000000,23.57,23.6459,23.57,23.6349,4759,0
+DWMF.US,D,20221114,000000,23.6299,23.63,23.4911,23.4911,711,0
+DWMF.US,D,20221115,000000,23.7499,23.75,23.4899,23.5664,9894,0
+DWMF.US,D,20221116,000000,23.605,23.63,23.5799,23.5808,1889,0
+DWMF.US,D,20221117,000000,23.46,23.6539,23.46,23.6539,2367,0
+DWMF.US,D,20221118,000000,23.68,23.71,23.66,23.71,2091,0
+DWMF.US,D,20221121,000000,23.74,23.7504,23.7301,23.7504,582,0
+DWMF.US,D,20221122,000000,24.0092,24.0696,23.975,24.0696,3267,0
+DWMF.US,D,20221123,000000,24.07,24.155,24.07,24.1264,12852,0
+DWMF.US,D,20221125,000000,24.24,24.31,24.24,24.2832,3401,0
+DWMF.US,D,20221128,000000,24.22,24.22,24.1067,24.1067,307,0
+DWMF.US,D,20221129,000000,24.2072,24.2072,24.2072,24.2072,165,0
+DWMF.US,D,20221130,000000,24.17,24.44,24.16,24.4257,5879,0
+DWMF.US,D,20221201,000000,24.3,24.3647,24.3,24.3647,1943,0
+DWMF.US,D,20221202,000000,24.29,24.3,24.2437,24.2677,1042,0
+DWMF.US,D,20221205,000000,24.15,24.15,24.029,24.0608,6611,0
+DWMF.US,D,20221206,000000,24.09,24.16,24.09,24.16,3549,0
+DWMF.US,D,20221207,000000,24.12,24.12,24.06,24.0917,4699,0
+DWMF.US,D,20221208,000000,24.12,24.1394,24.11,24.1394,3370,0
+DWMF.US,D,20221209,000000,24.19,24.24,24.1285,24.1285,26925,0
+DWMF.US,D,20221212,000000,24.11,24.18,24.08,24.1598,19410,0
+DWMF.US,D,20221213,000000,24.46,24.46,24.2404,24.28,12416,0
+DWMF.US,D,20221214,000000,24.34,24.34,24.2354,24.2354,9726,0
+DWMF.US,D,20221215,000000,24.15,24.15,23.98,24.013,6151,0
+DWMF.US,D,20221216,000000,23.86,23.96,23.79,23.96,11351,0
+DWMF.US,D,20221219,000000,23.99,24.04,23.87,23.9119,9610,0
+DWMF.US,D,20221220,000000,23.99,24.02,23.94,23.9544,2483,0
+DWMF.US,D,20221221,000000,24.14,24.24,24.11,24.1939,8007,0
+DWMF.US,D,20221222,000000,24.15,24.15,24,24.1214,98626,0
+DWMF.US,D,20221223,000000,24.04,24.04,23.7,24.0096,33862,0
+DWMF.US,D,20221227,000000,23.98,24.03,23.97,24.0005,4501,0
+DWMF.US,D,20221228,000000,24.04,24.04,23.8165,23.8165,7210,0
+DWMF.US,D,20221229,000000,24.0099,24.07,24.0099,24.0244,5914,0
+DWMF.US,D,20221230,000000,23.83,23.86,23.783,23.783,3221,0
+DWMF.US,D,20230103,000000,23.97,24.01,23.96,23.9683,8815,0
+DWMF.US,D,20230104,000000,24.03,24.1,24.03,24.0456,4006,0
+DWMF.US,D,20230105,000000,23.9691,23.99,23.91,23.9459,3175,0
+DWMF.US,D,20230106,000000,24.12,24.26,24.12,24.2489,3151,0
+DWMF.US,D,20230109,000000,24.26,24.3799,24.1599,24.1599,3316,0
+DWMF.US,D,20230110,000000,24.2,24.2781,24.19,24.2559,2700,0
+DWMF.US,D,20230111,000000,24.3399,24.3582,24.27,24.3582,9042,0
+DWMF.US,D,20230112,000000,24.57,24.6,24.5699,24.5739,10062,0
+DWMF.US,D,20230113,000000,24.43,24.5842,24.43,24.5842,1878,0
+DWMF.US,D,20230117,000000,24.63,24.6996,24.601,24.6155,33362,0
+DWMF.US,D,20230118,000000,24.7199,24.72,24.5181,24.5181,4169,0
+DWMF.US,D,20230119,000000,24.52,24.61,24.5075,24.6036,10294,0
+DWMF.US,D,20230120,000000,24.66,24.82,24.66,24.8041,10649,0
+DWMF.US,D,20230123,000000,24.8499,24.8499,24.77,24.8294,2394,0
+DWMF.US,D,20230124,000000,24.76,24.8041,24.7599,24.8041,1581,0
+DWMF.US,D,20230125,000000,24.76,24.879,24.72,24.76,99959,0
+DWMF.US,D,20230126,000000,24.81,24.8336,24.71,24.8296,14946,0
+DWMF.US,D,20230127,000000,24.76,24.8081,24.701,24.768,12512,0
+DWMF.US,D,20230130,000000,24.81,24.87,24.7476,24.7476,5224,0
+DWMF.US,D,20230131,000000,24.6799,24.8171,24.6799,24.8171,3592,0
+DWMF.US,D,20230201,000000,24.73,24.8715,24.715,24.8715,4899,0
+DWMF.US,D,20230202,000000,24.75,24.75,24.7,24.7314,1157,0
+DWMF.US,D,20230203,000000,24.75,24.75,24.61,24.6467,9556,0
+DWMF.US,D,20230206,000000,26.95,26.95,24.5179,24.5344,7738,0
+DWMF.US,D,20230207,000000,24.4,24.6275,24.4,24.6275,4875,0
+DWMF.US,D,20230208,000000,24.57,24.57,24.52,24.5452,1954,0
+DWMF.US,D,20230209,000000,24.74,24.74,24.53,24.5754,6434,0
+DWMF.US,D,20230210,000000,24.62,24.6236,24.6,24.6236,438,0
+DWMF.US,D,20230213,000000,24.775,24.7839,24.775,24.7839,280,0
+DWMF.US,D,20230214,000000,24.7429,24.8578,24.7429,24.8578,5106,0
+DWMF.US,D,20230215,000000,24.66,24.7498,24.65,24.7498,1221,0
+DWMF.US,D,20230216,000000,24.6,24.74,24.58,24.66,5307,0
+DWMF.US,D,20230217,000000,24.78,24.85,24.73,24.8422,2469,0
+DWMF.US,D,20230221,000000,24.79,24.8165,24.7442,24.7442,5495,0
+DWMF.US,D,20230222,000000,24.7,24.7417,24.67,24.7006,2183,0
+DWMF.US,D,20230223,000000,24.7,24.7663,24.6621,24.7663,3578,0
+DWMF.US,D,20230224,000000,24.5417,24.6011,24.52,24.6011,1024,0
+DWMF.US,D,20230227,000000,24.75,24.8021,24.74,24.8021,2610,0
+DWMF.US,D,20230228,000000,24.68,24.68,24.59,24.59,1904,0
+DWMF.US,D,20230301,000000,24.63,24.7,24.63,24.6711,2875,0
+DWMF.US,D,20230302,000000,24.63,24.7761,24.63,24.7761,4004,0
+DWMF.US,D,20230303,000000,24.79,24.9503,24.78,24.9503,1996,0
+DWMF.US,D,20230306,000000,24.86,24.93,24.86,24.8849,647,0
+DWMF.US,D,20230307,000000,24.77,24.77,24.6755,24.6755,535,0
+DWMF.US,D,20230308,000000,24.7821,24.81,24.7401,24.81,3530,0
+DWMF.US,D,20230309,000000,24.86,24.88,24.6954,24.6954,9099,0
+DWMF.US,D,20230310,000000,24.61,24.73,24.5,24.5367,9080,0
+DWMF.US,D,20230313,000000,24.28,24.39,24.24,24.24,10028,0
+DWMF.US,D,20230314,000000,24.3901,24.4408,24.29,24.4408,6795,0
+DWMF.US,D,20230315,000000,23.93,24.085,23.93,24.0292,1114,0
+DWMF.US,D,20230316,000000,23.96,24.2903,23.96,24.2903,3324,0
+DWMF.US,D,20230317,000000,24.01,24.06,23.9957,24.0132,1142,0
+DWMF.US,D,20230320,000000,24.2899,24.33,24.26,24.3024,2081,0
+DWMF.US,D,20230321,000000,24.5683,24.5809,24.54,24.5809,1421,0
+DWMF.US,D,20230322,000000,24.62,24.62,24.4718,24.4718,1917,0
+DWMF.US,D,20230323,000000,24.4652,24.4652,24.4652,24.4652,124,0
+DWMF.US,D,20230324,000000,24.319,24.47,24.319,24.4464,3388,0
+DWMF.US,D,20230327,000000,24.4299,24.4989,24.38,24.4856,3117,0
+DWMF.US,D,20230328,000000,24.555,24.555,24.49,24.5292,735,0
+DWMF.US,D,20230329,000000,24.76,24.775,24.72,24.7707,6647,0
+DWMF.US,D,20230330,000000,24.9299,24.93,24.9199,24.93,2370,0
+DWMF.US,D,20230331,000000,25.05,25.11,25.04,25.0468,6779,0
+DWMF.US,D,20230403,000000,25.07,25.2187,25.07,25.2187,1674,0
+DWMF.US,D,20230404,000000,25.285,25.285,25.2,25.2377,3567,0
+DWMF.US,D,20230405,000000,25.28,25.28,25.25,25.2725,2141,0
+DWMF.US,D,20230406,000000,25.39,25.4979,25.39,25.47,2935,0
+DWMF.US,D,20230410,000000,25.36,25.46,25.36,25.46,4719,0
+DWMF.US,D,20230411,000000,25.48,25.5354,25.45,25.4859,4585,0
+DWMF.US,D,20230412,000000,25.6244,25.6799,25.5578,25.5578,17450,0
+DWMF.US,D,20230413,000000,25.61,25.76,25.61,25.7411,4781,0
+DWMF.US,D,20230414,000000,25.69,25.69,25.55,25.6069,2789,0
+DWMF.US,D,20230417,000000,25.6299,25.6952,25.61,25.6952,2437,0
+DWMF.US,D,20230418,000000,25.7199,25.76,25.7199,25.7576,9716,0
+DWMF.US,D,20230419,000000,25.68,25.75,25.68,25.7319,8014,0
+DWMF.US,D,20230420,000000,25.755,25.7698,25.7296,25.75,4054,0
+DWMF.US,D,20230421,000000,25.83,25.845,25.8248,25.845,1231,0
+DWMF.US,D,20230424,000000,25.81,25.8599,25.8001,25.8522,1331,0
+DWMF.US,D,20230425,000000,25.7249,25.7249,25.6547,25.6547,2116,0
+DWMF.US,D,20230426,000000,25.73,25.73,25.66,25.7046,807,0
+DWMF.US,D,20230427,000000,25.85,25.8943,25.85,25.8943,620,0
+DWMF.US,D,20230428,000000,25.78,25.9068,25.78,25.9068,768,0
+DWMF.US,D,20230501,000000,25.88,25.93,25.87,25.9004,3192,0
+DWMF.US,D,20230502,000000,25.62,25.62,25.56,25.5849,871,0
+DWMF.US,D,20230503,000000,25.6024,25.6093,25.6024,25.6093,232,0
+DWMF.US,D,20230504,000000,25.5999,25.5999,25.5458,25.5474,2092,0
+DWMF.US,D,20230505,000000,25.77,25.869,25.77,25.8436,845,0
+DWMF.US,D,20230508,000000,25.84,25.8499,25.82,25.8257,6544,0
+DWMF.US,D,20230509,000000,25.8184,25.85,25.8,25.8322,1981,0
+DWMF.US,D,20230510,000000,25.6597,25.73,25.63,25.7075,2506,0
+DWMF.US,D,20230511,000000,25.555,25.6549,25.555,25.6549,2846,0
+DWMF.US,D,20230512,000000,25.65,25.65,25.5634,25.6224,9372,0
+DWMF.US,D,20230515,000000,25.67,25.79,25.67,25.7851,2954,0
+DWMF.US,D,20230516,000000,25.72,25.73,25.6001,25.6081,6873,0
+DWMF.US,D,20230517,000000,25.7,25.7,25.55,25.6586,9228,0
+DWMF.US,D,20230518,000000,25.5,25.5444,25.4401,25.5444,3810,0
+DWMF.US,D,20230519,000000,25.5601,25.6042,25.5601,25.6042,522,0
+DWMF.US,D,20230522,000000,25.61,25.6366,25.61,25.6366,842,0
+DWMF.US,D,20230523,000000,25.5201,25.5201,25.4508,25.4508,2014,0
+DWMF.US,D,20230524,000000,25.3,25.33,25.2881,25.2881,1956,0
+DWMF.US,D,20230525,000000,25.14,25.14,25.05,25.1257,8150,0
+DWMF.US,D,20230526,000000,25.205,25.21,25.18,25.2066,4585,0
+DWMF.US,D,20230530,000000,25.07,25.07,24.8702,24.9434,4924,0
+DWMF.US,D,20230531,000000,24.77,24.77,24.63,24.7412,10093,0
+DWMF.US,D,20230601,000000,24.94,25.04,24.94,25.0295,2105,0
+DWMF.US,D,20230602,000000,25.215,25.28,25.1824,25.2569,6286,0
+DWMF.US,D,20230605,000000,25.1699,25.2,25.1429,25.1429,4827,0
+DWMF.US,D,20230606,000000,25.2299,25.2943,25.2255,25.2943,4931,0
+DWMF.US,D,20230607,000000,25.12,25.12,25.0738,25.0913,1904,0
+DWMF.US,D,20230608,000000,25.21,25.31,25.21,25.3095,382,0
+DWMF.US,D,20230609,000000,25.28,25.31,25.2705,25.2736,2813,0
+DWMF.US,D,20230612,000000,25.26,25.316,25.26,25.316,998,0
+DWMF.US,D,20230613,000000,25.46,25.47,25.45,25.4629,1083,0
+DWMF.US,D,20230614,000000,25.56,25.6188,25.4,25.493,2144,0
+DWMF.US,D,20230615,000000,25.63,25.75,25.63,25.7386,2100,0
+DWMF.US,D,20230616,000000,25.89,25.8947,25.8162,25.8162,4352,0
+DWMF.US,D,20230620,000000,25.59,25.63,25.59,25.6018,1347,0
+DWMF.US,D,20230621,000000,25.7,25.74,25.695,25.7196,3911,0
+DWMF.US,D,20230622,000000,25.57,25.59,25.5101,25.59,3264,0
+DWMF.US,D,20230623,000000,25.32,25.32,25.29,25.29,1627,0
+DWMF.US,D,20230626,000000,24.8499,24.8626,24.81,24.8356,3363,0
+DWMF.US,D,20230627,000000,24.91,25.0236,24.9006,25.0236,4884,0
+DWMF.US,D,20230628,000000,25.005,25.06,24.98,25.0022,7126,0
+DWMF.US,D,20230629,000000,24.89,24.9319,24.8801,24.9319,5729,0
+DWMF.US,D,20230630,000000,25.1,25.14,25.1,25.1279,4440,0
+DWMF.US,D,20230703,000000,25.12,25.15,25.1,25.15,2161,0
+DWMF.US,D,20230705,000000,24.9,24.95,24.86,24.915,2135,0
+DWMF.US,D,20230706,000000,24.55,24.5651,24.54,24.5651,1903,0
+DWMF.US,D,20230707,000000,24.47,24.58,24.47,24.5219,1708,0
+DWMF.US,D,20230710,000000,24.49,24.505,24.47,24.4839,967,0
+DWMF.US,D,20230711,000000,24.48,24.598,24.48,24.598,945,0
+DWMF.US,D,20230712,000000,24.73,24.7499,24.7186,24.7186,7999,0
+DWMF.US,D,20230713,000000,24.87,24.8999,24.86,24.8783,6016,0
+DWMF.US,D,20230714,000000,24.88,24.88,24.8346,24.8346,654,0
+DWMF.US,D,20230717,000000,24.81,24.8363,24.81,24.8229,1435,0
+DWMF.US,D,20230718,000000,24.85,24.9599,24.85,24.9399,9513,0
+DWMF.US,D,20230719,000000,25.039,25.04,25.0101,25.0351,1528,0
+DWMF.US,D,20230720,000000,25.11,25.1373,25.11,25.1373,1814,0
+DWMF.US,D,20230721,000000,25.21,25.28,25.21,25.2697,1710,0
+DWMF.US,D,20230724,000000,25.28,25.29,25.27,25.27,15127,0
+DWMF.US,D,20230725,000000,25.2742,25.3,25.26,25.2671,7230,0
+DWMF.US,D,20230726,000000,25.21,25.36,25.21,25.3128,7561,0
+DWMF.US,D,20230727,000000,25.46,25.51,25.3,25.3146,6214,0
+DWMF.US,D,20230728,000000,25.4481,25.49,25.39,25.4497,8477,0
+DWMF.US,D,20230731,000000,25.48,25.48,25.43,25.449,3624,0
+DWMF.US,D,20230801,000000,25.25,25.25,25.185,25.195,832,0
+DWMF.US,D,20230802,000000,24.86,24.88,24.84,24.8578,1726,0
+DWMF.US,D,20230803,000000,24.63,24.75,24.63,24.7329,10492,0
+DWMF.US,D,20230804,000000,24.96,24.96,24.7737,24.7737,911,0
+DWMF.US,D,20230807,000000,24.96,24.9637,24.9304,24.9637,1862,0
+DWMF.US,D,20230808,000000,24.7978,24.95,24.7978,24.95,1758,0
+DWMF.US,D,20230809,000000,25.01,25.01,24.9799,24.9803,1593,0
+DWMF.US,D,20230810,000000,25.26,25.26,25.1127,25.1127,1029,0
+DWMF.US,D,20230811,000000,25,25,24.9817,24.9838,2140,0
+DWMF.US,D,20230814,000000,24.82,24.91,24.82,24.8994,952,0
+DWMF.US,D,20230815,000000,24.76,24.76,24.6402,24.6614,3113,0
+DWMF.US,D,20230816,000000,24.6,24.63,24.5262,24.5262,1724,0
+DWMF.US,D,20230817,000000,24.53,24.5399,24.4102,24.4102,3544,0
+DWMF.US,D,20230818,000000,24.39,24.39,24.372,24.3801,622,0
+DWMF.US,D,20230821,000000,24.4099,24.47,24.4099,24.4552,3747,0
+DWMF.US,D,20230822,000000,24.51,24.51,24.3675,24.3675,2174,0
+DWMF.US,D,20230823,000000,24.6,24.6,24.5812,24.5812,373,0
+DWMF.US,D,20230824,000000,24.58,24.58,24.4078,24.4078,2123,0
+DWMF.US,D,20230825,000000,24.57,24.6,24.425,24.5801,7479,0
+DWMF.US,D,20230828,000000,24.75,24.79,24.74,24.7873,3247,0
+DWMF.US,D,20230829,000000,24.71,25.02,24.71,25,6321,0
+DWMF.US,D,20230830,000000,25.01,25.01,24.9825,25.0022,414,0
+DWMF.US,D,20230831,000000,25.06,25.06,24.9183,24.9524,1039,0
+DWMF.US,D,20230901,000000,25.07,25.07,24.99,25.032,1725,0
+DWMF.US,D,20230905,000000,24.95,24.95,24.8778,24.8778,7272,0
+DWMF.US,D,20230906,000000,24.85,24.8606,24.8001,24.8606,2016,0
+DWMF.US,D,20230907,000000,24.97,24.98,24.91,24.9576,4354,0
+DWMF.US,D,20230908,000000,24.9745,25,24.96,24.9693,1163,0
+DWMF.US,D,20230911,000000,25.13,25.13,25.1259,25.1259,354,0
+DWMF.US,D,20230912,000000,25.13,25.17,25.126,25.126,24036,0
+DWMF.US,D,20230913,000000,25.13,25.13,25.06,25.07,2645,0
+DWMF.US,D,20230914,000000,25.27,25.385,25.27,25.385,1548,0
+DWMF.US,D,20230915,000000,25.39,25.4,25.33,25.333,2642,0
+DWMF.US,D,20230918,000000,25.2689,25.3099,25.235,25.2945,7005,0
+DWMF.US,D,20230919,000000,25.41,25.41,25.375,25.4029,1838,0
+DWMF.US,D,20230920,000000,25.45,25.4901,25.3342,25.3342,3116,0
+DWMF.US,D,20230921,000000,25.17,25.19,25.0522,25.0522,8293,0
+DWMF.US,D,20230922,000000,25.11,25.16,25.067,25.067,567,0
+DWMF.US,D,20230925,000000,24.74,24.82,24.705,24.8193,1750,0
+DWMF.US,D,20230926,000000,24.7,24.77,24.63,24.6476,23201,0
+DWMF.US,D,20230927,000000,24.68,24.68,24.5,24.5768,6498,0
+DWMF.US,D,20230928,000000,24.66,24.69,24.6517,24.6699,1634,0
+DWMF.US,D,20230929,000000,24.84,24.84,24.56,24.566,9325,0
+DWMF.US,D,20231002,000000,24.38,24.38,24.27,24.3445,16202,0
+DWMF.US,D,20231003,000000,24.0605,24.0755,24.0605,24.0755,375,0
+DWMF.US,D,20231004,000000,23.98,24.025,23.95,24.025,1404,0
+DWMF.US,D,20231005,000000,24.21,24.24,24.2088,24.2228,5207,0
+DWMF.US,D,20231006,000000,24.39,24.4,24.39,24.3962,1375,0
+DWMF.US,D,20231009,000000,24.28,24.43,24.2799,24.3899,32073,0
+DWMF.US,D,20231010,000000,24.6703,24.6948,24.645,24.645,785,0
+DWMF.US,D,20231011,000000,24.7438,24.7438,24.6899,24.725,1382,0
+DWMF.US,D,20231012,000000,24.7275,24.7275,24.56,24.65,3215,0
+DWMF.US,D,20231013,000000,24.5638,24.64,24.47,24.4986,3799,0
+DWMF.US,D,20231016,000000,24.49,24.58,24.49,24.5782,6168,0
+DWMF.US,D,20231017,000000,24.42,24.5999,24.42,24.5607,4709,0
+DWMF.US,D,20231018,000000,24.43,24.4399,24.3633,24.3633,3872,0
+DWMF.US,D,20231019,000000,24.31,24.3201,24.18,24.18,1521,0
+DWMF.US,D,20231020,000000,24.12,24.12,23.9947,23.9947,739,0
+DWMF.US,D,20231023,000000,23.8839,23.9921,23.8839,23.9265,1162,0
+DWMF.US,D,20231024,000000,24.08,24.13,24.08,24.1142,4306,0
+DWMF.US,D,20231025,000000,24.0405,24.14,24.0405,24.075,12047,0
+DWMF.US,D,20231026,000000,24.06,24.08,24.0075,24.0075,4231,0
+DWMF.US,D,20231027,000000,24.06,24.06,23.815,23.8414,2720,0
+DWMF.US,D,20231030,000000,24.14,24.14,24.0499,24.0829,8934,0
+DWMF.US,D,20231031,000000,24.24,24.3186,24.21,24.3186,2383,0
+DWMF.US,D,20231101,000000,24.37,24.5,24.37,24.4651,5470,0
+DWMF.US,D,20231102,000000,24.61,24.66,24.53,24.6387,11709,0
+DWMF.US,D,20231103,000000,24.72,24.72,24.6725,24.681,2614,0
+DWMF.US,D,20231106,000000,24.5993,24.6,24.54,24.6,6716,0
+DWMF.US,D,20231107,000000,24.43,24.4999,24.43,24.47,12017,0
+DWMF.US,D,20231108,000000,24.5,24.5,24.33,24.3974,15243,0
+DWMF.US,D,20231109,000000,24.5,24.505,24.45,24.46,5523,0
+DWMF.US,D,20231110,000000,24.49,24.6,24.4339,24.55,20018,0
+DWMF.US,D,20231113,000000,24.59,24.69,24.56,24.6815,12883,0
+DWMF.US,D,20231114,000000,24.76,24.87,24.76,24.84,6219,0
+DWMF.US,D,20231115,000000,24.73,24.73,24.68,24.7036,5321,0
+DWMF.US,D,20231116,000000,24.75,24.75,24.67,24.7083,10042,0
+DWMF.US,D,20231117,000000,24.88,24.94,24.88,24.94,15620,0
+DWMF.US,D,20231120,000000,24.83,24.9,24.83,24.9,19112,0
+DWMF.US,D,20231121,000000,24.88,24.8848,24.87,24.8848,5458,0
+DWMF.US,D,20231122,000000,24.97,24.9899,24.939,24.9728,3294,0
+DWMF.US,D,20231124,000000,25.1,25.11,25.08,25.0996,10353,0
+DWMF.US,D,20231127,000000,25.02,25.04,24.9805,25.0131,7689,0
+DWMF.US,D,20231128,000000,24.99,24.99,24.95,24.9672,11694,0
+DWMF.US,D,20231129,000000,24.92,24.96,24.92,24.92,6865,0
+DWMF.US,D,20231130,000000,25.02,25.0894,25.02,25.0793,8100,0
+DWMF.US,D,20231201,000000,25.06,25.22,25.06,25.2017,6519,0
+DWMF.US,D,20231204,000000,25.0798,25.12,25.05,25.1028,2442,0
+DWMF.US,D,20231205,000000,25.12,25.12,25.02,25.0437,35089,0
+DWMF.US,D,20231206,000000,25.27,25.27,25.0702,25.0702,29833,0
+DWMF.US,D,20231207,000000,25.0299,25.1064,25.0299,25.1064,5264,0
+DWMF.US,D,20231208,000000,25.11,25.1536,25.025,25.1516,38501,0
+DWMF.US,D,20231211,000000,25.14,25.1936,25.12,25.18,22867,0
+DWMF.US,D,20231212,000000,25.21,25.22,25.1437,25.1994,7551,0
+DWMF.US,D,20231213,000000,25.09,25.46,25.09,25.43,23507,0
+DWMF.US,D,20231214,000000,25.44,25.44,25.25,25.2959,7748,0
+DWMF.US,D,20231215,000000,25.12,25.14,25.01,25.01,15167,0
+DWMF.US,D,20231218,000000,25.08,25.1,25.06,25.1,6710,0
+DWMF.US,D,20231219,000000,25.23,25.2499,25.19,25.2388,15971,0
+DWMF.US,D,20231220,000000,25.18,25.29,25.07,25.07,4874,0
+DWMF.US,D,20231221,000000,25.2667,25.32,25.2,25.3169,5824,0
+DWMF.US,D,20231222,000000,25.19,25.24,25.17,25.195,11292,0
+DWMF.US,D,20231226,000000,25.22,25.34,25.22,25.28,2570,0
+DWMF.US,D,20231227,000000,25.24,25.33,25.24,25.2996,4033,0
+DWMF.US,D,20231228,000000,25.39,25.39,25.2731,25.2731,7169,0
+DWMF.US,D,20231229,000000,25.41,25.41,25.2878,25.2947,7981,0
+DWMF.US,D,20240102,000000,25.205,25.2375,25.17,25.18,6531,0
+DWMF.US,D,20240103,000000,25.097,25.21,25.097,25.1716,4307,0
+DWMF.US,D,20240104,000000,25.38,25.4499,25.3679,25.3679,10168,0
+DWMF.US,D,20240105,000000,25.55,25.565,25.41,25.4214,6567,0
+DWMF.US,D,20240108,000000,25.42,25.6366,25.42,25.6366,2324,0
+DWMF.US,D,20240109,000000,25.5,25.51,25.455,25.47,6172,0
+DWMF.US,D,20240110,000000,25.57,25.63,25.56,25.5788,3331,0
+DWMF.US,D,20240111,000000,25.49,25.5601,25.4599,25.5578,2096,0
+DWMF.US,D,20240112,000000,25.76,25.7901,25.68,25.6818,4931,0
+DWMF.US,D,20240116,000000,25.63,25.63,25.25,25.4116,31247,0
+DWMF.US,D,20240117,000000,25.24,25.3197,25.23,25.3197,10671,0
+DWMF.US,D,20240118,000000,25.31,25.36,25.26,25.341,5063,0
+DWMF.US,D,20240119,000000,25.26,25.3909,25.25,25.3909,7187,0
+DWMF.US,D,20240122,000000,25.54,25.56,25.5,25.5395,6147,0
+DWMF.US,D,20240123,000000,25.29,25.395,25.29,25.37,10397,0
+DWMF.US,D,20240124,000000,25.54,25.55,25.4029,25.4221,14147,0
+DWMF.US,D,20240125,000000,25.53,25.53,25.095,25.3333,327961,0
+DWMF.US,D,20240126,000000,25.39,25.42,25.37,25.3852,14736,0
+DWMF.US,D,20240129,000000,25.41,25.51,25.31,25.5,40214,0
+DWMF.US,D,20240130,000000,25.46,25.5,25.35,25.4811,28160,0
+DWMF.US,D,20240131,000000,25.58,25.6244,25.365,25.365,63239,0
+DWMF.US,D,20240201,000000,26.68,26.68,25.45,25.5652,7132,0
+DWMF.US,D,20240202,000000,25.51,25.51,25.38,25.465,9137,0
+DWMF.US,D,20240205,000000,25.3012,25.3833,25.3012,25.382,2788,0
+DWMF.US,D,20240206,000000,25.31,25.4101,25.31,25.4101,1204,0
+DWMF.US,D,20240207,000000,25.38,25.38,25.33,25.3451,4173,0
+DWMF.US,D,20240208,000000,25.2,25.2,25.115,25.17,4312,0
+DWMF.US,D,20240209,000000,25.2064,25.2137,25.19,25.2137,1170,0
+DWMF.US,D,20240212,000000,25.2588,25.2588,25.23,25.235,1214,0
+DWMF.US,D,20240213,000000,25.0699,25.0699,24.9636,25.0033,10291,0
+DWMF.US,D,20240214,000000,25.15,25.2,25.09,25.1954,22752,0
+DWMF.US,D,20240215,000000,25.32,25.3953,25.2941,25.3953,8413,0
+DWMF.US,D,20240216,000000,25.34,25.45,25.34,25.3983,5919,0
+DWMF.US,D,20240220,000000,25.59,25.59,25.55,25.5644,1981,0
+DWMF.US,D,20240221,000000,25.455,25.5051,25.42,25.5051,2983,0
+DWMF.US,D,20240222,000000,25.61,25.65,25.56,25.6463,3870,0
+DWMF.US,D,20240223,000000,25.621,25.6752,25.621,25.6752,2086,0
+DWMF.US,D,20240226,000000,25.605,25.605,25.57,25.5992,2428,0
+DWMF.US,D,20240227,000000,25.54,25.5911,25.54,25.5911,1689,0
+DWMF.US,D,20240228,000000,25.49,25.495,25.4752,25.4752,906,0
+DWMF.US,D,20240229,000000,25.58,25.6042,25.515,25.578,7067,0
+DWMF.US,D,20240301,000000,25.6039,25.6944,25.6039,25.6944,1874,0
+DWMF.US,D,20240304,000000,25.68,25.695,25.6576,25.6576,7097,0
+DWMF.US,D,20240305,000000,25.76,25.77,25.68,25.7292,4159,0
+DWMF.US,D,20240306,000000,25.86,25.865,25.8502,25.8543,1732,0
+DWMF.US,D,20240307,000000,26.01,26.01,25.98,25.98,3615,0
+DWMF.US,D,20240308,000000,25.98,25.98,25.895,25.9077,3878,0
+DWMF.US,D,20240311,000000,25.75,25.8043,25.75,25.8043,569,0
+DWMF.US,D,20240312,000000,25.945,25.9843,25.945,25.9843,722,0
+DWMF.US,D,20240313,000000,25.989,26.03,25.975,25.9937,14819,0
+DWMF.US,D,20240314,000000,25.9401,25.9401,25.9351,25.9351,1071,0
+DWMF.US,D,20240315,000000,26.11,26.11,26.04,26.0529,3271,0
+DWMF.US,D,20240318,000000,26.0839,26.1399,26.0839,26.1051,1107,0
+DWMF.US,D,20240319,000000,26.19,26.2525,26.19,26.2525,1272,0
+DWMF.US,D,20240320,000000,26.3097,26.41,26.3097,26.4004,3648,0
+DWMF.US,D,20240321,000000,26.38,26.4201,26.38,26.4199,1636,0
+DWMF.US,D,20240322,000000,26.3691,26.3762,26.36,26.3762,943,0
+DWMF.US,D,20240325,000000,26.28,26.3695,26.28,26.2996,2247,0
+DWMF.US,D,20240326,000000,26.3601,26.4356,26.3601,26.3672,2959,0
+DWMF.US,D,20240327,000000,26.47,26.5454,26.4501,26.5454,5325,0
+DWMF.US,D,20240328,000000,26.5,26.5449,26.5,26.5449,3653,0
+DWMF.US,D,20240401,000000,26.61,26.61,26.43,26.5008,9139,0
+DWMF.US,D,20240402,000000,26.31,26.3164,26.26,26.3164,1038,0
+DWMF.US,D,20240403,000000,26.3949,26.405,26.36,26.3896,1780,0
+DWMF.US,D,20240404,000000,26.427,26.427,26.1696,26.1838,2207,0
+DWMF.US,D,20240405,000000,26.2195,26.2509,26.2195,26.2509,7391,0
+DWMF.US,D,20240408,000000,26.3,26.33,26.29,26.3036,4305,0
+DWMF.US,D,20240409,000000,26.21,26.2109,26.1,26.2109,12728,0
+DWMF.US,D,20240410,000000,26.0897,26.1106,26.075,26.1106,742,0
+DWMF.US,D,20240411,000000,26.1739,26.22,26.1739,26.1863,6230,0
+DWMF.US,D,20240412,000000,26.03,26.055,26.024,26.024,436,0
+DWMF.US,D,20240415,000000,26.19,26.21,25.91,25.9431,13423,0
+DWMF.US,D,20240416,000000,25.7944,25.7944,25.755,25.7592,692,0
+DWMF.US,D,20240417,000000,25.845,25.845,25.7142,25.74,4637,0
+DWMF.US,D,20240418,000000,25.7661,25.8,25.7,25.7054,3387,0
+DWMF.US,D,20240419,000000,25.84,25.8799,25.75,25.819,34864,0
+DWMF.US,D,20240422,000000,26.14,26.31,26.14,26.2505,2978,0
+DWMF.US,D,20240423,000000,26.35,26.42,26.35,26.4096,6498,0
+DWMF.US,D,20240424,000000,26.3279,26.3279,26.19,26.2927,14348,0
+DWMF.US,D,20240425,000000,26.02,26.1424,26.02,26.1424,2785,0
+DWMF.US,D,20240426,000000,26.25,26.33,26.21,26.2765,81001,0
+DWMF.US,D,20240429,000000,26.36,26.38,26.3001,26.35,94666,0
+DWMF.US,D,20240430,000000,26.41,26.41,26.1923,26.1935,16070,0
+DWMF.US,D,20240501,000000,26.11,26.26,26.06,26.0715,44053,0
+DWMF.US,D,20240502,000000,26.155,26.1901,26.155,26.1835,1742,0
+DWMF.US,D,20240503,000000,26.3,26.335,26.261,26.3291,14647,0
+DWMF.US,D,20240506,000000,26.45,26.54,26.44,26.54,19566,0
+DWMF.US,D,20240507,000000,26.58,26.65,26.58,26.6445,2967,0
+DWMF.US,D,20240508,000000,26.68,26.71,26.62,26.71,10432,0
+DWMF.US,D,20240509,000000,26.795,26.85,26.795,26.84,14617,0
+DWMF.US,D,20240510,000000,26.975,26.975,26.89,26.9,11819,0
+DWMF.US,D,20240513,000000,26.96,26.96,26.9,26.92,10340,0
+DWMF.US,D,20240514,000000,27.0099,27.02,26.97,27.02,11109,0
+DWMF.US,D,20240515,000000,27.01,27.01,26.95,27,8144,0
+DWMF.US,D,20240516,000000,26.9799,26.9799,26.9476,26.9476,389,0
+DWMF.US,D,20240517,000000,27.03,27.04,27.011,27.0362,2482,0
+DWMF.US,D,20240520,000000,27.125,27.13,27.04,27.0701,5005,0
+DWMF.US,D,20240521,000000,27.03,27.0465,27.0001,27.04,3256,0
+DWMF.US,D,20240522,000000,26.91,26.93,26.83,26.88,9033,0
+DWMF.US,D,20240523,000000,26.72,26.78,26.68,26.76,8864,0
+DWMF.US,D,20240524,000000,26.905,26.91,26.89,26.89,2714,0
+DWMF.US,D,20240528,000000,26.885,26.885,26.79,26.846,6289,0
+DWMF.US,D,20240529,000000,26.6,26.647,26.571,26.58,13953,0
+DWMF.US,D,20240530,000000,26.77,26.79,26.73,26.77,6774,0
+DWMF.US,D,20240531,000000,26.95,27.0483,26.924,27.0483,1003,0
+DWMF.US,D,20240603,000000,27.18,27.18,26.94,26.98,10527,0
+DWMF.US,D,20240604,000000,26.97,26.97,26.86,26.95,9053,0
+DWMF.US,D,20240605,000000,27.065,27.0999,27.065,27.0831,1001,0
+DWMF.US,D,20240606,000000,27.08,27.1199,27.066,27.0993,2637,0
+DWMF.US,D,20240607,000000,27.0909,27.0909,26.9835,26.9835,2887,0
+DWMF.US,D,20240610,000000,26.885,27.02,26.885,27.0091,3396,0
+DWMF.US,D,20240611,000000,26.73,26.7825,26.7055,26.7366,6241,0
+DWMF.US,D,20240612,000000,26.89,26.89,26.83,26.83,405,0
+DWMF.US,D,20240613,000000,26.57,26.57,26.44,26.521,2207,0
+DWMF.US,D,20240614,000000,26.32,26.35,26.27,26.3358,5839,0
+DWMF.US,D,20240617,000000,26.35,26.47,26.28,26.461,2619,0
+DWMF.US,D,20240618,000000,26.56,26.57,26.52,26.54,5970,0
+DWMF.US,D,20240620,000000,26.62,26.6799,26.59,26.63,8515,0
+DWMF.US,D,20240621,000000,26.55,26.58,26.55,26.55,6213,0
+DWMF.US,D,20240624,000000,26.82,26.82,26.73,26.74,3670,0
+DWMF.US,D,20240625,000000,26.2601,26.33,26.24,26.31,10044,0
+DWMF.US,D,20240626,000000,26.14,26.18,26.12,26.15,5371,0
+DWMF.US,D,20240627,000000,26.18,26.2,26.13,26.1627,5602,0
+DWMF.US,D,20240628,000000,26.215,26.217,26.09,26.13,86022,0
+DWMF.US,D,20240701,000000,26.34,26.3909,26.11,26.235,54878,0
+DWMF.US,D,20240702,000000,26.18,26.2299,25.97,26.2,39719,0
+DWMF.US,D,20240703,000000,26.37,26.47,26.37,26.4,13833,0
+DWMF.US,D,20240705,000000,26.58,26.595,26.43,26.5364,14853,0
+DWMF.US,D,20240708,000000,26.62,26.628,26.421,26.46,9413,0
+DWMF.US,D,20240709,000000,26.36,26.46,26.36,26.37,9990,0
+DWMF.US,D,20240710,000000,26.61,26.7175,26.551,26.61,18845,0
+DWMF.US,D,20240711,000000,26.79,26.91,26.79,26.8242,22409,0
+DWMF.US,D,20240712,000000,26.96,27.061,26.96,27.005,6065,0
+DWMF.US,D,20240715,000000,26.93,26.96,26.83,26.85,27336,0
+DWMF.US,D,20240716,000000,26.83,26.93,26.83,26.9261,7803,0
+DWMF.US,D,20240717,000000,27.06,27.08,26.982,27.0167,7060,0
+DWMF.US,D,20240718,000000,27.185,27.2199,26.9298,26.9298,3717,0
+DWMF.US,D,20240719,000000,26.87,26.875,26.85,26.8682,2920,0
+DWMF.US,D,20240722,000000,27,27.0802,27,27.0757,1552,0
+DWMF.US,D,20240723,000000,26.9517,27,26.94,26.9581,28001,0
+DWMF.US,D,20240724,000000,26.96,26.96,26.6895,26.6895,7598,0
+DWMF.US,D,20240725,000000,26.74,26.84,26.625,26.7037,53563,0
+DWMF.US,D,20240726,000000,26.88,27.02,26.88,26.9697,15042,0
+DWMF.US,D,20240729,000000,26.95,26.95,26.8,26.8938,23242,0
+DWMF.US,D,20240730,000000,26.99,27,26.92,26.9711,5012,0
+DWMF.US,D,20240731,000000,27.2,27.2,27.15,27.1732,2677,0
+DWMF.US,D,20240801,000000,26.6,26.6,26.5735,26.5735,2971,0
+DWMF.US,D,20240802,000000,26.52,26.54,26.2999,26.45,2358,0
+DWMF.US,D,20240805,000000,25.83,26,25.7,26,3875,0
+DWMF.US,D,20240806,000000,25.78,25.85,25.78,25.8346,2061,0
+DWMF.US,D,20240807,000000,26.231,26.34,25.92,25.92,23186,0
+DWMF.US,D,20240808,000000,26.32,26.35,26.17,26.3331,13652,0
+DWMF.US,D,20240809,000000,26.28,26.43,26.28,26.42,9867,0
+DWMF.US,D,20240812,000000,26.5,26.5,26.405,26.405,6237,0
+DWMF.US,D,20240813,000000,26.61,26.7594,26.56,26.7594,14589,0
+DWMF.US,D,20240814,000000,26.84,26.9167,26.8,26.9167,16771,0
+DWMF.US,D,20240815,000000,27.11,27.16,27.09,27.138,8605,0
+DWMF.US,D,20240816,000000,27.17,27.2662,27.17,27.2662,2021,0
+DWMF.US,D,20240819,000000,27.45,27.51,27.45,27.5015,7868,0
+DWMF.US,D,20240820,000000,27.4703,27.52,27.41,27.4448,10583,0
+DWMF.US,D,20240821,000000,27.62,27.67,27.62,27.6606,6387,0
+DWMF.US,D,20240822,000000,27.69,27.69,27.5899,27.591,4569,0
+DWMF.US,D,20240823,000000,28.03,28.0776,28,28.0776,5114,0
+DWMF.US,D,20240826,000000,28.065,28.065,27.9944,27.9944,833,0
+DWMF.US,D,20240827,000000,28.077,28.14,28.077,28.1071,21937,0
+DWMF.US,D,20240828,000000,28.1,28.157,27.974,28.0339,6938,0
+DWMF.US,D,20240829,000000,28.19,28.25,28.11,28.1387,2990,0
+DWMF.US,D,20240830,000000,28.26,28.26,28.155,28.2235,2362,0
+DWMF.US,D,20240903,000000,28.26,28.26,27.9,27.9114,1500,0
+DWMF.US,D,20240904,000000,28.0344,28.0344,28.0344,28.0344,148,0
+DWMF.US,D,20240905,000000,28.19,28.19,28.0694,28.1146,2218,0
+DWMF.US,D,20240906,000000,28.1,28.12,27.72,27.728,3514,0
+DWMF.US,D,20240909,000000,28.108,28.125,28.0577,28.0577,909,0
+DWMF.US,D,20240910,000000,27.885,27.9305,27.82,27.9305,1549,0
+DWMF.US,D,20240911,000000,27.83,28.02,27.83,27.9357,5931,0
+DWMF.US,D,20240912,000000,27.935,28.109,27.935,28.109,466,0
+DWMF.US,D,20240913,000000,28.12,28.1799,28.12,28.1761,2160,0
+DWMF.US,D,20240916,000000,28.32,28.424,28.32,28.424,1022,0
+DWMF.US,D,20240917,000000,28.3593,28.3593,28.2903,28.2903,388,0
+DWMF.US,D,20240918,000000,28.13,28.45,28.13,28.2029,4560,0
+DWMF.US,D,20240919,000000,28.38,28.48,28.365,28.4629,8022,0
+DWMF.US,D,20240920,000000,28.28,28.28,28.2301,28.2456,1304,0
+DWMF.US,D,20240923,000000,28.36,28.3857,28.36,28.3857,1733,0
+DWMF.US,D,20240924,000000,28.36,28.4335,28.3592,28.4335,3539,0
+DWMF.US,D,20240925,000000,28.17,28.17,28.0319,28.0319,3782,0
+DWMF.US,D,20240926,000000,28.27,28.3919,28.27,28.3627,9474,0
+DWMF.US,D,20240927,000000,28.29,28.41,28.257,28.257,7496,0
+DWMF.US,D,20240930,000000,28.2387,28.2387,28.18,28.2114,2097,0
+DWMF.US,D,20241001,000000,27.98,28.09,27.91,28.0355,4077,0
+DWMF.US,D,20241002,000000,27.95,27.95,27.875,27.8938,2586,0
+DWMF.US,D,20241003,000000,27.67,27.68,27.635,27.668,2578,0
+DWMF.US,D,20241004,000000,27.78,27.863,27.78,27.863,1570,0
+DWMF.US,D,20241007,000000,27.77,27.77,27.6,27.6584,6726,0
+DWMF.US,D,20241008,000000,27.76,27.76,27.7143,27.7525,374,0
+DWMF.US,D,20241009,000000,27.8699,27.8699,27.83,27.855,2665,0
+DWMF.US,D,20241010,000000,27.8451,27.8451,27.8451,27.8451,26,0
+DWMF.US,D,20241011,000000,27.8937,27.91,27.8937,27.91,2458,0
+DWMF.US,D,20241014,000000,27.94,28,27.94,28,3071,0
+DWMF.US,D,20241015,000000,27.92,27.96,27.8301,27.8314,1752,0
+DWMF.US,D,20241016,000000,27.91,27.9186,27.85,27.9186,10262,0
+DWMF.US,D,20241017,000000,27.96,27.96,27.9176,27.9176,278,0
+DWMF.US,D,20241018,000000,27.95,28.0321,27.95,28.0321,1453,0
+DWMF.US,D,20241021,000000,27.86,27.88,27.7337,27.7337,2411,0
+DWMF.US,D,20241022,000000,27.64,27.64,27.59,27.6131,574,0
+DWMF.US,D,20241023,000000,27.42,27.4422,27.42,27.4422,750,0
+DWMF.US,D,20241024,000000,27.49,27.535,27.49,27.5339,1171,0
+DWMF.US,D,20241025,000000,27.48,27.4801,27.39,27.4126,3123,0
+DWMF.US,D,20241028,000000,27.68,27.68,27.6473,27.6473,2864,0
+DWMF.US,D,20241029,000000,27.4,27.41,27.3801,27.3881,2613,0
+DWMF.US,D,20241030,000000,27.26,27.39,27.26,27.2753,2815,0
+DWMF.US,D,20241031,000000,27.05,27.16,26.98,27.1071,1896,0
+DWMF.US,D,20241101,000000,27.25,27.25,27.24,27.2401,731,0
+DWMF.US,D,20241104,000000,27.37,27.39,27.2813,27.2813,6027,0
+DWMF.US,D,20241105,000000,27.34,27.4923,27.34,27.4923,1603,0
+DWMF.US,D,20241106,000000,27.32,27.32,27.2409,27.2409,1077,0
+DWMF.US,D,20241107,000000,27.455,27.5176,27.455,27.5176,614,0
+DWMF.US,D,20241108,000000,27.28,27.2853,27.21,27.2853,1806,0
+DWMF.US,D,20241111,000000,27.4,27.41,27.3443,27.3443,6168,0
+DWMF.US,D,20241112,000000,26.9253,26.9569,26.9253,26.9569,239,0
+DWMF.US,D,20241113,000000,26.88,26.891,26.87,26.891,1576,0
+DWMF.US,D,20241114,000000,26.965,26.965,26.9194,26.9194,393,0
+DWMF.US,D,20241115,000000,26.91,26.92,26.88,26.8977,2298,0
+DWMF.US,D,20241119,000000,26.88,26.99,26.78,26.9516,1104,0
+DWMF.US,D,20241120,000000,26.91,26.9652,26.9014,26.9652,1923,0
+DWMF.US,D,20241121,000000,26.94,26.9956,26.92,26.9956,2720,0
+DWMF.US,D,20241122,000000,27.11,27.1415,27.11,27.1415,2307,0
+DWMF.US,D,20241125,000000,27.17,27.21,27.14,27.1416,8222,0
+DWMF.US,D,20241126,000000,27.0581,27.13,27.015,27.0601,5098,0
+DWMF.US,D,20241127,000000,27.1596,27.16,27.1513,27.1549,705,0
+DWMF.US,D,20241129,000000,27.2699,27.39,27.2699,27.3866,2544,0
+DWMF.US,D,20241202,000000,27.4,27.435,27.33,27.4122,3793,0
+DWMF.US,D,20241203,000000,27.49,27.5599,27.48,27.5499,1069,0
+DWMF.US,D,20241204,000000,27.61,27.61,27.55,27.569,1617,0
+DWMF.US,D,20241205,000000,27.69,27.7,27.64,27.655,2249,0
+DWMF.US,D,20241206,000000,27.63,27.66,27.5881,27.5881,1137,0
+DWMF.US,D,20241209,000000,27.56,27.575,27.56,27.5742,3199,0
+DWMF.US,D,20241210,000000,27.52,27.58,27.4721,27.484,1959,0
+DWMF.US,D,20241211,000000,27.51,27.59,27.51,27.5751,1767,0
+DWMF.US,D,20241212,000000,27.54,27.545,27.4479,27.4479,3273,0
+DWMF.US,D,20241213,000000,27.4775,27.485,27.46,27.4741,2486,0
+DWMF.US,D,20241216,000000,27.38,27.4299,27.3575,27.3575,1601,0
+DWMF.US,D,20241217,000000,27.32,27.33,27.3,27.3037,1159,0
+DWMF.US,D,20241218,000000,27.33,27.33,26.9448,26.9448,785,0
+DWMF.US,D,20241219,000000,27.065,27.065,26.9991,26.9991,2269,0
+DWMF.US,D,20241220,000000,26.94,27.0099,26.91,26.91,3015,0
+DWMF.US,D,20241223,000000,26.9755,27.0866,26.9755,27.0866,890,0
+DWMF.US,D,20241224,000000,27.15,27.1896,27.15,27.1896,117,0
+DWMF.US,D,20241226,000000,27.02,27.0831,27.02,27.0831,1067,0
+DWMF.US,D,20241227,000000,27.01,27.05,26.96,27.0016,2120,0
+DWMF.US,D,20241230,000000,26.8599,26.9219,26.8599,26.904,1091,0
+DWMF.US,D,20241231,000000,26.94,26.95,26.9207,26.9207,1764,0
+DWMF.US,D,20250102,000000,26.93,26.93,26.8801,26.885,2013,0
+DWMF.US,D,20250103,000000,26.9505,26.99,26.9505,26.985,2287,0
+DWMF.US,D,20250106,000000,27.04,27.04,27,27,3611,0
+DWMF.US,D,20250107,000000,27.04,27.06,26.94,26.9478,7184,0
+DWMF.US,D,20250108,000000,26.955,27.02,26.9076,27.0188,3084,0
+DWMF.US,D,20250110,000000,26.8674,26.9,26.7,26.7605,4463,0
+DWMF.US,D,20250113,000000,26.57,26.7599,26.57,26.7567,3417,0
+DWMF.US,D,20250114,000000,26.77,26.89,26.7296,26.8101,20177,0
+DWMF.US,D,20250115,000000,27.01,27.03,26.9899,27.0067,1653,0
+DWMF.US,D,20250116,000000,26.97,27.059,26.97,26.9805,3964,0
+DWMF.US,D,20250117,000000,27.23,27.23,27.1799,27.1991,3794,0
+DWMF.US,D,20250121,000000,27.2405,27.39,27.2405,27.39,10933,0
+DWMF.US,D,20250122,000000,27.34,27.36,27.2948,27.2948,2196,0
+DWMF.US,D,20250123,000000,27.34,27.4278,27.34,27.4278,3911,0
+DWMF.US,D,20250124,000000,27.4,27.44,27.3897,27.3897,1797,0
+DWMF.US,D,20250127,000000,27.5049,27.6,27.5001,27.5857,3248,0
+DWMF.US,D,20250128,000000,27.78,27.7826,27.7658,27.7826,1166,0
+DWMF.US,D,20250129,000000,27.7722,27.8,27.76,27.7705,2431,0
+DWMF.US,D,20250130,000000,27.96,28.02,27.96,27.981,6502,0
+DWMF.US,D,20250131,000000,27.93,27.93,27.79,27.8399,1102,0
+DWMF.US,D,20250203,000000,27.6101,27.75,27.6101,27.68,1578,0
+DWMF.US,D,20250204,000000,27.78,27.78,27.7742,27.7742,3613,0
+DWMF.US,D,20250205,000000,27.8783,27.9411,27.8783,27.9411,762,0
+DWMF.US,D,20250206,000000,28.015,28.0297,27.99,27.9931,1603,0
+DWMF.US,D,20250207,000000,28.03,28.05,27.8786,27.8786,2229,0
+DWMF.US,D,20250210,000000,28.02,28.05,28.02,28.05,1232,0
+DWMF.US,D,20250211,000000,28.1,28.1676,28.1,28.1676,407,0
+DWMF.US,D,20250212,000000,28.27,28.2943,28.09,28.2943,1029,0
+DWMF.US,D,20250213,000000,28.23,28.3,28.23,28.2857,3788,0
+DWMF.US,D,20250214,000000,28.24,28.24,28.1967,28.1967,1601,0
+DWMF.US,D,20250218,000000,28.32,28.3405,28.32,28.3405,1673,0
+DWMF.US,D,20250219,000000,28.19,28.19,28.165,28.186,2731,0
+DWMF.US,D,20250220,000000,28.11,28.11,28.0878,28.0878,598,0
+DWMF.US,D,20250221,000000,28.0926,28.17,27.945,28.018,4109,0
+DWMF.US,D,20250224,000000,28.17,28.21,28.17,28.18,3145,0
+DWMF.US,D,20250226,000000,28.5762,28.5762,28.445,28.4711,2729,0
+DWMF.US,D,20250227,000000,28.58,28.6,28.409,28.409,1149,0
+DWMF.US,D,20250228,000000,28.5355,28.5586,28.5,28.5586,1866,0
+DWMF.US,D,20250303,000000,28.9,28.9,28.7054,28.7054,276,0
+DWMF.US,D,20250304,000000,28.62,28.875,28.54,28.787,2557,0
+DWMF.US,D,20250305,000000,28.91,29.0481,28.83,29.0481,9076,0
+DWMF.US,D,20250306,000000,28.86,29.02,28.8003,28.8003,6533,0
+DWMF.US,D,20250307,000000,28.89,29.1999,28.89,29.122,6630,0
+DWMF.US,D,20250310,000000,28.8999,28.9,28.8404,28.8404,2872,0
+DWMF.US,D,20250311,000000,28.61,28.7895,28.6095,28.6961,1462,0
+DWMF.US,D,20250312,000000,28.765,28.779,28.765,28.779,577,0
+DWMF.US,D,20250313,000000,28.7,28.71,28.697,28.7074,1009,0
+DWMF.US,D,20250314,000000,28.87,29.0147,28.83,29.0147,2375,0
+DWMF.US,D,20250317,000000,29.11,29.21,29.09,29.1923,3859,0
+DWMF.US,D,20250318,000000,29.14,29.1496,29.1399,29.1496,460,0
+DWMF.US,D,20250319,000000,29.21,29.32,29.21,29.2667,1528,0
+DWMF.US,D,20250320,000000,29.11,29.21,29.1002,29.1765,5748,0
+DWMF.US,D,20250321,000000,29.09,29.16,29.09,29.1138,3403,0
+DWMF.US,D,20250324,000000,29.23,29.23,29.1546,29.215,6581,0
+DWMF.US,D,20250325,000000,29.365,29.3893,29.36,29.3893,1356,0
+DWMF.US,D,20250326,000000,29.2799,29.2799,29.124,29.124,455,0
+DWMF.US,D,20250327,000000,29.35,29.4,29.28,29.38,2629,0
+DWMF.US,D,20250328,000000,29.36,29.379,29.239,29.2711,13415,0
+DWMF.US,D,20250331,000000,29.068,29.2102,29.065,29.2102,6139,0
+DWMF.US,D,20250401,000000,29.25,29.2526,29.195,29.2526,2092,0
+DWMF.US,D,20250402,000000,29.1,29.29,29.1,29.2601,6202,0
+DWMF.US,D,20250403,000000,29.43,29.4325,29.2643,29.2643,27439,0
+DWMF.US,D,20250404,000000,28.38,28.4,26.42,27.7685,16579,0
+DWMF.US,D,20250407,000000,26.96,28.01,26.9075,27.2837,11387,0
+DWMF.US,D,20250408,000000,27.79,27.79,27.01,27.1055,15684,0
+DWMF.US,D,20250409,000000,27.23,28.94,27.12,28.8244,16071,0
+DWMF.US,D,20250410,000000,28.29,28.46,27.9213,28.4567,32243,0
+DWMF.US,D,20250411,000000,28.62,28.88,28.33,28.8555,9787,0
+DWMF.US,D,20250414,000000,28.979,29.19,28.93,29.11,4648,0
+DWMF.US,D,20250415,000000,29.34,29.45,29.31,29.3316,3985,0
+DWMF.US,D,20250416,000000,29.53,29.6295,29.36,29.44,5217,0
+DWMF.US,D,20250417,000000,29.643,29.725,29.64,29.6507,3060,0
+DWMF.US,D,20250422,000000,29.9794,30.1161,29.8,30.1161,2380,0
+DWMF.US,D,20250423,000000,30.11,30.11,29.91,29.9874,2972,0
+DWMF.US,D,20250424,000000,29.97,30.1353,29.955,30.1353,3890,0
+DWMF.US,D,20250425,000000,30,30.0962,29.95,30.0962,2293,0
+DWMF.US,D,20250428,000000,30.14,30.3315,30.14,30.3315,6294,0
+DWMF.US,D,20250429,000000,30.39,30.46,30.32,30.4447,4326,0
+DWMF.US,D,20250430,000000,30.46,30.61,30.46,30.61,2616,0
+DWMF.US,D,20250501,000000,30.61,30.62,30.488,30.5002,4687,0
+DWMF.US,D,20250502,000000,30.9,30.92,30.8205,30.8808,5600,0
+DWMF.US,D,20250505,000000,30.992,31.015,30.965,30.965,1668,0
+DWMF.US,D,20250506,000000,31.068,31.068,31.0458,31.0458,2519,0
+DWMF.US,D,20250507,000000,31.07,31.085,31.0099,31.0287,3764,0
+DWMF.US,D,20250508,000000,30.93,30.97,30.8,30.8302,31610,0
+DWMF.US,D,20250509,000000,30.95,30.97,30.87,30.9056,9470,0
+DWMF.US,D,20250512,000000,30.53,30.7094,30.53,30.7094,3365,0
+DWMF.US,D,20250513,000000,30.53,30.62,30.5,30.5686,11518,0
+DWMF.US,D,20250514,000000,30.4501,30.54,30.38,30.4079,2111,0
+DWMF.US,D,20250515,000000,30.73,30.7996,30.115,30.7996,10465,0
+DWMF.US,D,20250516,000000,30.905,30.9815,30.85,30.9815,2973,0
+DWMF.US,D,20250519,000000,31.11,31.2703,31.04,31.2703,7152,0
+DWMF.US,D,20250520,000000,31.34,31.5052,31.34,31.5052,5739,0
+DWMF.US,D,20250521,000000,31.51,31.58,31.32,31.3712,9017,0
+DWMF.US,D,20250522,000000,31.26,31.39,31.24,31.3695,6561,0
+DWMF.US,D,20250523,000000,31.24,31.4753,31.24,31.4753,2191,0
+DWMF.US,D,20250527,000000,31.7302,31.75,31.61,31.7466,7080,0
+DWMF.US,D,20250528,000000,31.499,31.5,31.44,31.4446,7018,0
+DWMF.US,D,20250529,000000,31.45,31.499,31.37,31.4819,11348,0
+DWMF.US,D,20250530,000000,31.485,31.53,31.43,31.5261,6887,0
+DWMF.US,D,20250602,000000,31.73,31.87,31.58,31.8631,8272,0
+DWMF.US,D,20250603,000000,31.61,31.66,31.55,31.6256,12753,0
+DWMF.US,D,20250604,000000,31.5903,31.69,31.56,31.6568,5442,0
+DWMF.US,D,20250605,000000,31.64,31.83,31.56,31.6379,7555,0
+DWMF.US,D,20250606,000000,31.695,31.84,31.64,31.7694,9010,0
+DWMF.US,D,20250609,000000,31.64,31.77,30.7301,31.6713,5746,0
+DWMF.US,D,20250610,000000,31.75,31.78,31.62,31.6759,8140,0
+DWMF.US,D,20250611,000000,31.68,31.77,31.635,31.6422,20120,0
+DWMF.US,D,20250612,000000,31.77,31.9001,31.77,31.9001,8783,0
+DWMF.US,D,20250613,000000,30.4,31.69,30.19,31.6029,16363,0
+DWMF.US,D,20250616,000000,31.9,31.9,31.7242,31.7242,513,0
+DWMF.US,D,20250617,000000,31.57,31.5746,31.3601,31.3606,6429,0
+DWMF.US,D,20250618,000000,31.5,31.555,31.4598,31.4598,1467,0
+DWMF.US,D,20250620,000000,31.3283,31.3283,30.16,31.205,5608,0
+DWMF.US,D,20250623,000000,31.26,31.4615,31.18,31.4615,5800,0
+DWMF.US,D,20250624,000000,31.58,31.65,31.575,31.65,8825,0
+DWMF.US,D,20250625,000000,30.91,31,30.89,30.9725,1492,0
+DWMF.US,D,20250626,000000,31.14,31.2332,31.14,31.2332,2228,0
+DWMF.US,D,20250627,000000,31.35,31.37,31.28,31.3664,4411,0
+DWMF.US,D,20250630,000000,31.36,31.4125,31.36,31.4125,1972,0
+DWMF.US,D,20250701,000000,31.44,31.493,31.41,31.451,2612,0
+DWMF.US,D,20250702,000000,31.31,31.4248,31.31,31.4248,991,0
+DWMF.US,D,20250703,000000,31.445,31.445,31.4204,31.4204,459,0
+DWMF.US,D,20250707,000000,31.3616,31.38,31.2099,31.2099,3464,0
+DWMF.US,D,20250708,000000,31.24,31.35,31.24,31.3494,3059,0
+DWMF.US,D,20250709,000000,31.36,31.51,31.355,31.5057,2565,0
+DWMF.US,D,20250710,000000,31.38,31.43,31.38,31.4043,1187,0
+DWMF.US,D,20250711,000000,31.18,31.18,31.09,31.1023,3995,0
+DWMF.US,D,20250714,000000,31.16,31.2034,31.09,31.1761,1266,0
+DWMF.US,D,20250715,000000,30.85,31,30.74,30.8635,9877,0
+DWMF.US,D,20250716,000000,30.91,31.0833,30.91,31.0833,791,0
+DWMF.US,D,20250717,000000,31.065,31.1744,30.89,31.1744,4630,0
+DWMF.US,D,20250718,000000,31.2667,31.2797,31.11,31.1309,2112,0
+DWMF.US,D,20250722,000000,31.34,31.5036,31.34,31.5036,2645,0
+DWMF.US,D,20250723,000000,31.62,31.8808,31.62,31.8808,1976,0
+DWMF.US,D,20250724,000000,31.83,31.83,31.7173,31.7173,903,0
+DWMF.US,D,20250725,000000,31.55,31.75,31.54,31.7352,13302,0
+DWMF.US,D,20250728,000000,31.33,31.33,31.2805,31.2805,554,0
+DWMF.US,D,20250729,000000,31.35,31.3635,31.35,31.3635,348,0
+DWMF.US,D,20250731,000000,31.1152,31.1152,30.9801,31.0089,767,0
+DWMF.US,D,20250801,000000,30.919,31.0742,30.919,31.0742,453,0
+DWMF.US,D,20250804,000000,31.45,31.49,31.4499,31.4799,1010,0
+DWMF.US,D,20250805,000000,31.42,31.52,31.42,31.5059,4077,0
+DWMF.US,D,20250806,000000,31.61,31.64,31.5,31.624,6238,0
+DWMF.US,D,20250807,000000,31.8,31.81,31.69,31.7401,2456,0
+DWMF.US,D,20250811,000000,31.73,31.74,31.705,31.73,2974,0
+DWMF.US,D,20250812,000000,31.81,31.96,31.81,31.96,2598,0
+DWMF.US,D,20250813,000000,32.0749,32.171,32.0749,32.171,4041,0
+DWMF.US,D,20250814,000000,32.01,32.1419,32.01,32.1419,1152,0
+DWMF.US,D,20250815,000000,32.13,32.1837,32.13,32.1837,1213,0
+DWMF.US,D,20250818,000000,32.12,32.1725,32.1,32.1725,1389,0
+DWMF.US,D,20250819,000000,32.275,32.28,32.18,32.2283,4945,0
+DWMF.US,D,20250820,000000,32.465,32.6,32.465,32.5143,7341,0
+DWMF.US,D,20250821,000000,32.39,32.4,32.39,32.3973,1220,0
+DWMF.US,D,20250822,000000,32.65,32.6762,32.65,32.6762,773,0
+DWMF.US,D,20250825,000000,32.46,32.46,32.17,32.2091,4079,0
+DWMF.US,D,20250826,000000,31.99,32.085,31.99,32.085,4736,0
+DWMF.US,D,20250827,000000,32.02,32.05,32.02,32.0245,1034,0
+DWMF.US,D,20250828,000000,31.96,31.9776,31.86,31.9776,3657,0
+DWMF.US,D,20250829,000000,31.8585,31.8585,31.8217,31.8217,9381,0
+DWMF.US,D,20250902,000000,31.55,31.661,31.55,31.661,921,0
+DWMF.US,D,20250903,000000,31.61,31.7008,31.61,31.7008,1979,0
+DWMF.US,D,20250904,000000,31.86,32.0299,31.78,31.957,6485,0
+DWMF.US,D,20250905,000000,32.0982,32.0982,31.95,32.0214,3884,0
+DWMF.US,D,20250908,000000,32.19,32.28,32.1,32.2472,12040,0
+DWMF.US,D,20250909,000000,32.22,32.28,32.2199,32.2306,2906,0
+DWMF.US,D,20250910,000000,32.26,32.27,32.1842,32.1842,742,0
+DWMF.US,D,20250911,000000,32.34,32.48,32.34,32.4565,765,0
+DWMF.US,D,20250912,000000,32.31,32.365,32.28,32.3462,1221,0
+DWMF.US,D,20250915,000000,32.35,32.39,32.35,32.378,1233,0
+DWMF.US,D,20250916,000000,32.18,32.1996,32.12,32.1597,9234,0
+DWMF.US,D,20250917,000000,32.12,32.12,32.0606,32.0606,1975,0
+DWMF.US,D,20250918,000000,31.92,32.033,31.92,32.033,1603,0
+DWMF.US,D,20250919,000000,31.98,31.997,31.95,31.9627,1212,0
+DWMF.US,D,20250922,000000,31.85,31.93,31.825,31.9186,2696,0
+DWMF.US,D,20250923,000000,31.99,31.99,31.83,31.8395,837,0
+DWMF.US,D,20250924,000000,31.9,31.9,31.815,31.8713,6787,0
+DWMF.US,D,20250926,000000,31.72,31.7929,31.66,31.7929,4675,0
+DWMF.US,D,20250929,000000,31.77,31.81,31.7154,31.7451,3637,0
+DWMF.US,D,20250930,000000,31.74,31.91,31.74,31.8935,1724,0
+DWMF.US,D,20251001,000000,31.94,31.98,31.94,31.9717,1085,0
+DWMF.US,D,20251002,000000,31.782,31.81,31.72,31.782,5874,0
+DWMF.US,D,20251003,000000,31.875,31.9634,31.875,31.9036,2119,0
+DWMF.US,D,20251006,000000,31.975,32.01,31.94,31.9472,1786,0
+DWMF.US,D,20251007,000000,31.86,31.89,31.78,31.7946,2982,0
+DWMF.US,D,20251008,000000,31.9,31.915,31.77,31.8644,5018,0
+DWMF.US,D,20251009,000000,31.83,31.83,31.66,31.7205,1666,0
+DWMF.US,D,20251010,000000,31.73,31.73,31.37,31.4072,5196,0
+DWMF.US,D,20251013,000000,31.44,31.54,31.44,31.5356,600,0
+DWMF.US,D,20251014,000000,31.65,31.8057,31.65,31.8057,1700,0
+DWMF.US,D,20251015,000000,31.65,31.7909,31.65,31.7909,379,0
+DWMF.US,D,20251016,000000,31.8,31.98,31.8,31.815,2210,0
+DWMF.US,D,20251017,000000,32.02,32.0334,32.02,32.0334,390,0
+DWMF.US,D,20251020,000000,32.07,32.1376,32.0432,32.1376,1483,0
+DWMF.US,D,20251021,000000,32.01,32.01,31.965,31.9667,1487,0
+DWMF.US,D,20251022,000000,32.1,32.1,31.94,31.94,2846,0
+DWMF.US,D,20251023,000000,32.17,32.25,32.01,32.178,4953,0
+DWMF.US,D,20251024,000000,32.135,32.19,32.12,32.1806,4315,0
+DWMF.US,D,20251027,000000,32.23,32.243,32.23,32.243,422,0
+DWMF.US,D,20251028,000000,32.12,32.315,32.1,32.2904,4161,0
+DWMF.US,D,20251029,000000,32.105,32.175,31.85,31.9836,3413,0
+DWMF.US,D,20251030,000000,31.975,31.975,31.9363,31.9363,8213,0
+DWMF.US,D,20251031,000000,31.839555,31.886,31.82,31.886,2606,0
+DWMF.US,D,20251103,000000,31.93,31.94,31.41,31.9053,6433,0
+DWMF.US,D,20251104,000000,31.74,31.86,31.66,31.7626,3775,0
+DWMF.US,D,20251105,000000,32,32.07,31.94,32.048,13136,0
+DWMF.US,D,20251106,000000,32.1,32.1,31.83,32,21673,0
+DWMF.US,D,20251107,000000,31.97,32.1541,31.87,32.1541,1004,0
+DWMF.US,D,20251110,000000,32.285,32.46,32.2799,32.4588,8378,0
+DWMF.US,D,20251111,000000,32.6001,32.6201,32.6001,32.6201,181,0
+DWMF.US,D,20251113,000000,32.65,32.655,32.4011,32.4011,1906,0
+DWMF.US,D,20251114,000000,32.36,32.44,32.31,32.3959,7046,0
+DWMF.US,D,20251117,000000,32.28,32.33,32.01,32.1006,5469,0
+DWMF.US,D,20251118,000000,31.803,31.87,31.78,31.8593,2698,0
+DWMF.US,D,20251119,000000,31.77,31.8792,31.77,31.8792,197,0
+DWMF.US,D,20251120,000000,31.956,31.956,31.5211,31.5211,1787,0
+DWMF.US,D,20251121,000000,31.94,32.15,31.9101,32.1082,2883,0
+DWMF.US,D,20251124,000000,32.14,32.14,32.01,32.0965,2710,0
+DWMF.US,D,20251125,000000,32.235,32.3943,32.235,32.3943,1089,0
+DWMF.US,D,20251126,000000,32.58,32.68,32.44,32.6228,29578,0
+DWMF.US,D,20251128,000000,32.45,32.5659,32.45,32.5659,23138,0
+DWMF.US,D,20251201,000000,32.451,32.451,32.3835,32.3835,2044,0
+DWMF.US,D,20251202,000000,32.422,32.44,32.42,32.435,2123,0
+DWMF.US,D,20251203,000000,32.39,32.4,32.33,32.3728,3227,0
+DWMF.US,D,20251204,000000,32.4,32.4,32.28,32.3018,5295,0
+DWMF.US,D,20251205,000000,32.32,32.32,32.22,32.2351,7918,0
+DWMF.US,D,20251208,000000,32.223,32.223,32.1569,32.1602,939,0
+DWMF.US,D,20251209,000000,32.33,32.3301,31.6,32.2357,6152,0
+DWMF.US,D,20251210,000000,32.24,32.42,32.24,32.4111,1980,0
+DWMF.US,D,20251211,000000,32.36,32.5207,32.36,32.5207,9971,0
+DWMF.US,D,20251212,000000,32.48,32.48,32.32,32.3609,1050,0
+DWMF.US,D,20251215,000000,32.63,32.69,32.56,32.6819,10740,0
+DWMF.US,D,20251216,000000,32.62,32.62,32.481,32.5369,22574,0
+DWMF.US,D,20251217,000000,32.64,32.64,32.43,32.4342,13539,0
+DWMF.US,D,20251218,000000,32.68,32.92,32.68,32.7951,5499,0
+DWMF.US,D,20251219,000000,33.04,33.05,32.9207,32.9207,13014,0
+DWMF.US,D,20251222,000000,32.695,32.826,32.66,32.826,8781,0
+DWMF.US,D,20251223,000000,32.92,32.9299,32.92,32.9222,21029,0
+DWMF.US,D,20251224,000000,32.88,32.95,32.88,32.9023,584,0
+DWMF.US,D,20251226,000000,32.79,32.84,32.79,32.813,792,0
+DWMF.US,D,20251229,000000,32.795,32.795,32.675,32.7407,1772,0
+DWMF.US,D,20251230,000000,32.865,32.935,32.84,32.871,2738,0
+DWMF.US,D,20251231,000000,32.75,32.86,32.525,32.5431,13222,0
+DWMF.US,D,20260102,000000,32.89,32.94,32.685,32.8435,934,0
+DWMF.US,D,20260105,000000,32.845,32.977,32.845,32.977,1540,0
+DWMF.US,D,20260106,000000,33.17,33.17,33.01,33.0263,1110,0
+DWMF.US,D,20260107,000000,33,33,32.94,32.965,458,0
+DWMF.US,D,20260108,000000,33.14,33.195,33.1,33.147,1172,0
+DWMF.US,D,20260109,000000,33.23,33.26,33.18,33.2392,513,0
+DWMF.US,D,20260112,000000,33.28,33.335,33.28,33.3173,1244,0
+DWMF.US,D,20260113,000000,33.04,33.1,33.035,33.0512,3080,0
+DWMF.US,D,20260114,000000,33.155,33.195,33.1431,33.1595,1175,0
+DWMF.US,D,20260115,000000,33.21,33.21,33.1,33.1191,1796,0
+DWMF.US,D,20260116,000000,33.149,33.149,33.1148,33.1148,423,0
+DWMF.US,D,20260120,000000,33.002,33.002,32.8534,32.8534,647,0
+DWMF.US,D,20260121,000000,33.03,33.1522,33.01,33.1522,400,0
+DWMF.US,D,20260122,000000,33.305,33.305,33.12,33.1949,1619,0
+DWMF.US,D,20260123,000000,33.0699,33.21,33,33.1643,4352,0
+DWMF.US,D,20260126,000000,33.3647,33.39,33.3,33.3163,1575,0
+DWMF.US,D,20260127,000000,33.5601,33.577,33.27,33.3553,2109,0
+DWMF.US,D,20260128,000000,33.375261,33.4172,33.325,33.4172,601,0
+DWMF.US,D,20260129,000000,33.36,33.74,33.36,33.7396,17221,0
+DWMF.US,D,20260130,000000,33.74,33.75,33.56,33.6276,3690,0
+DWMF.US,D,20260202,000000,33.87,33.87,33.74,33.8513,5383,0
+DWMF.US,D,20260203,000000,33.8,33.9473,33.8,33.9473,1295,0
+DWMF.US,D,20260204,000000,34.39,34.43,34.2546,34.2546,1119,0
+DWMF.US,D,20260205,000000,34.19,34.19,34,34.0167,5059,0
+DWMF.US,D,20260206,000000,34.51,34.6066,34.4,34.6066,1955,0
+DWMF.US,D,20260210,000000,34.9,34.9546,34.83,34.8542,3943,0
+DWMF.US,D,20260211,000000,35.1285,35.1285,35.1007,35.1007,898,0
+DWMF.US,D,20260212,000000,35.03,35.05,35.02,35.0484,1425,0
+DWMF.US,D,20260213,000000,35,35.1301,34.9274,35.0958,3329,0
+DWMF.US,D,20260217,000000,35,35.21,35,35.1992,2869,0
+DWMF.US,D,20260218,000000,35.01,35.01,35.01,35.01,877,0
diff --git a/daily/us/nyse etfs/1/eafg.us.txt b/daily/us/nyse etfs/1/eafg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..0904c40a972066d66cbbbfac7ddb7c814791e777
--- /dev/null
+++ b/daily/us/nyse etfs/1/eafg.us.txt	
@@ -0,0 +1,282 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EAFG.US,D,20240325,000000,20.2,20.2,20.17,20.19,1204,0
+EAFG.US,D,20240326,000000,20.23,20.23,20.23,20.23,360,0
+EAFG.US,D,20240327,000000,20.3,20.3,20.22,20.28,3716,0
+EAFG.US,D,20240328,000000,20.24,20.2939,20.21,20.2151,3801,0
+EAFG.US,D,20240401,000000,20.2,20.2,20.06,20.08,756,0
+EAFG.US,D,20240402,000000,19.8998,19.8998,19.8998,19.8998,23,0
+EAFG.US,D,20240403,000000,20.03,20.03,20.03,20.03,313,0
+EAFG.US,D,20240404,000000,20.07,20.47,19.7915,19.7915,10650,0
+EAFG.US,D,20240405,000000,19.65,19.77,19.63,19.7632,7865,0
+EAFG.US,D,20240408,000000,19.87,19.87,19.8203,19.8203,101,0
+EAFG.US,D,20240409,000000,19.8018,19.8018,19.8018,19.8018,1,0
+EAFG.US,D,20240410,000000,19.5107,19.5503,19.5107,19.5503,801,0
+EAFG.US,D,20240411,000000,19.64,19.64,19.64,19.64,320,0
+EAFG.US,D,20240412,000000,19.3531,19.3531,19.3,19.3,1651,0
+EAFG.US,D,20240415,000000,19.29,19.31,19.17,19.17,1402,0
+EAFG.US,D,20240416,000000,18.9976,18.9976,18.9976,18.9976,1,0
+EAFG.US,D,20240417,000000,18.9956,18.9956,18.9956,18.9956,26,0
+EAFG.US,D,20240418,000000,18.8854,18.8854,18.8854,18.8854,1,0
+EAFG.US,D,20240419,000000,18.73,18.73,18.68,18.69,1320,0
+EAFG.US,D,20240422,000000,18.7,18.84,18.69,18.8104,7491,0
+EAFG.US,D,20240423,000000,18.9899,19.018,18.95,19.018,600,0
+EAFG.US,D,20240424,000000,19.0845,19.0845,19.0845,19.0845,1,0
+EAFG.US,D,20240425,000000,18.825,18.825,18.825,18.825,1,0
+EAFG.US,D,20240426,000000,18.9701,18.9701,18.9701,18.9701,15,0
+EAFG.US,D,20240429,000000,19.0011,19.0194,19.0011,19.0194,120,0
+EAFG.US,D,20240430,000000,18.87,18.87,18.7623,18.7623,100,0
+EAFG.US,D,20240501,000000,18.7923,18.7923,18.7923,18.7923,15,0
+EAFG.US,D,20240502,000000,19.069,19.069,19.069,19.069,6,0
+EAFG.US,D,20240503,000000,19.25,19.2935,19.25,19.2935,120,0
+EAFG.US,D,20240506,000000,19.43,19.43,19.43,19.43,213,0
+EAFG.US,D,20240507,000000,19.52,19.52,19.52,19.52,7,0
+EAFG.US,D,20240508,000000,19.49,19.49,19.49,19.49,542,0
+EAFG.US,D,20240509,000000,19.4716,19.55,19.47,19.55,535,0
+EAFG.US,D,20240510,000000,19.57,19.57,19.57,19.57,306,0
+EAFG.US,D,20240513,000000,19.5899,19.5899,19.5809,19.5809,125,0
+EAFG.US,D,20240514,000000,19.7,19.7,19.7,19.7,50,0
+EAFG.US,D,20240515,000000,20.06,20.06,20.06,20.06,156,0
+EAFG.US,D,20240516,000000,20.07,20.0701,20.0382,20.0382,305,0
+EAFG.US,D,20240517,000000,20.0661,20.0661,20.0661,20.0661,5,0
+EAFG.US,D,20240520,000000,20.056,20.056,20.056,20.056,114,0
+EAFG.US,D,20240521,000000,20.05,20.05,20.04,20.04,500,0
+EAFG.US,D,20240522,000000,19.93,19.93,19.8647,19.8647,331,0
+EAFG.US,D,20240523,000000,19.9,19.9,19.9,19.9,5,0
+EAFG.US,D,20240524,000000,19.9956,19.9956,19.9956,19.9956,5,0
+EAFG.US,D,20240528,000000,19.886,19.886,19.886,19.886,36,0
+EAFG.US,D,20240529,000000,19.6298,19.6298,19.6298,19.6298,26,0
+EAFG.US,D,20240530,000000,19.7425,19.7425,19.7425,19.7425,2,0
+EAFG.US,D,20240531,000000,19.82,19.82,19.82,19.82,100,0
+EAFG.US,D,20240603,000000,19.8409,19.8409,19.8409,19.8409,15,0
+EAFG.US,D,20240604,000000,19.9,19.9,19.9,19.9,162,0
+EAFG.US,D,20240605,000000,20.02,20.02,20.02,20.02,756,0
+EAFG.US,D,20240606,000000,20.05,20.1074,20.05,20.1074,780,0
+EAFG.US,D,20240607,000000,19.949,19.949,19.949,19.949,1,0
+EAFG.US,D,20240610,000000,19.9746,19.9746,19.9746,19.9746,13,0
+EAFG.US,D,20240611,000000,19.87,19.87,19.87,19.87,111,0
+EAFG.US,D,20240612,000000,20.12,20.12,20.12,20.12,457,0
+EAFG.US,D,20240613,000000,19.905,19.905,19.905,19.905,2,0
+EAFG.US,D,20240614,000000,19.72,19.72,19.72,19.72,100,0
+EAFG.US,D,20240617,000000,19.72,19.72,19.72,19.72,100,0
+EAFG.US,D,20240618,000000,19.79,19.79,19.79,19.79,344,0
+EAFG.US,D,20240620,000000,19.7,19.7,19.6883,19.6883,1098,0
+EAFG.US,D,20240621,000000,19.5775,19.5775,19.5775,19.5775,48,0
+EAFG.US,D,20240624,000000,19.6893,19.6893,19.6893,19.6893,48,0
+EAFG.US,D,20240625,000000,19.7214,19.7214,19.7214,19.7214,48,0
+EAFG.US,D,20240626,000000,19.6629,19.6629,19.6629,19.6629,48,0
+EAFG.US,D,20240627,000000,19.53,19.53,19.5168,19.5168,600,0
+EAFG.US,D,20240628,000000,19.5418,19.5418,19.5418,19.5418,48,0
+EAFG.US,D,20240701,000000,19.4414,19.4414,19.4414,19.4414,89,0
+EAFG.US,D,20240702,000000,19.5553,19.5553,19.5467,19.5467,606,0
+EAFG.US,D,20240703,000000,19.861,19.861,19.861,19.861,4,0
+EAFG.US,D,20240705,000000,19.9592,19.9592,19.9592,19.9592,3,0
+EAFG.US,D,20240708,000000,19.8839,19.8839,19.8839,19.8839,2,0
+EAFG.US,D,20240709,000000,19.8995,19.8995,19.8995,19.8995,1,0
+EAFG.US,D,20240710,000000,20.159,20.159,20.159,20.159,2,0
+EAFG.US,D,20240711,000000,20.19,20.19,20.1696,20.1696,103,0
+EAFG.US,D,20240712,000000,20.2866,20.2866,20.2866,20.2866,2,0
+EAFG.US,D,20240715,000000,20.1671,20.1671,20.1671,20.1671,37,0
+EAFG.US,D,20240716,000000,20.2704,20.2704,20.2704,20.2704,1,0
+EAFG.US,D,20240717,000000,19.99,19.99,19.93,19.95,847,0
+EAFG.US,D,20240718,000000,19.73,19.73,19.5739,19.5739,202,0
+EAFG.US,D,20240719,000000,19.4522,19.4522,19.4522,19.4522,1,0
+EAFG.US,D,20240722,000000,19.6099,19.6099,19.6099,19.6099,3,0
+EAFG.US,D,20240723,000000,19.5801,19.5801,19.5801,19.5801,116,0
+EAFG.US,D,20240724,000000,19.294,19.294,19.294,19.294,25,0
+EAFG.US,D,20240725,000000,19.1883,19.1883,19.1883,19.1883,10,0
+EAFG.US,D,20240726,000000,19.405,19.405,19.405,19.405,116,0
+EAFG.US,D,20240729,000000,19.2893,19.2893,19.2893,19.2893,2,0
+EAFG.US,D,20240730,000000,19.3014,19.3014,19.3014,19.3014,1,0
+EAFG.US,D,20240731,000000,19.6761,19.6761,19.6761,19.6761,1,0
+EAFG.US,D,20240801,000000,19.1011,19.1011,19.1011,19.1011,1,0
+EAFG.US,D,20240802,000000,18.75,18.75,18.64,18.7285,1422,0
+EAFG.US,D,20240805,000000,18.2998,18.2998,18.2998,18.2998,6,0
+EAFG.US,D,20240806,000000,18.4089,18.4089,18.4089,18.4089,1,0
+EAFG.US,D,20240807,000000,18.4996,18.4996,18.4996,18.4996,68,0
+EAFG.US,D,20240808,000000,18.78,18.9299,18.78,18.9299,717,0
+EAFG.US,D,20240809,000000,18.8302,18.9576,18.83,18.9576,585,0
+EAFG.US,D,20240812,000000,18.95,19.0078,18.94,19.0078,900,0
+EAFG.US,D,20240813,000000,19.3,19.4251,19.3,19.4251,200,0
+EAFG.US,D,20240814,000000,19.4496,19.4496,19.4496,19.4496,2,0
+EAFG.US,D,20240815,000000,19.6786,19.6786,19.6786,19.6786,1,0
+EAFG.US,D,20240816,000000,19.7795,19.7795,19.7795,19.7795,117,0
+EAFG.US,D,20240819,000000,20.0367,20.0409,20.0367,20.0409,205,0
+EAFG.US,D,20240820,000000,20.02,20.0755,20.01,20.0755,900,0
+EAFG.US,D,20240821,000000,20.2844,20.2844,20.2844,20.2844,1,0
+EAFG.US,D,20240822,000000,20.2003,20.2003,20.2003,20.2003,2,0
+EAFG.US,D,20240823,000000,20.5613,20.5613,20.5613,20.5613,1,0
+EAFG.US,D,20240826,000000,20.4275,20.4275,20.4275,20.4275,1132,0
+EAFG.US,D,20240827,000000,20.51,20.53,20.5,20.51,1148,0
+EAFG.US,D,20240828,000000,20.4163,20.4163,20.4163,20.4163,1,0
+EAFG.US,D,20240829,000000,20.5342,20.5342,20.5342,20.5342,1,0
+EAFG.US,D,20240830,000000,20.6,20.6,20.6,20.6,246,0
+EAFG.US,D,20240903,000000,20.0834,20.0834,20.0834,20.0834,1841,0
+EAFG.US,D,20240904,000000,19.96,19.995,19.73,19.9854,5554,0
+EAFG.US,D,20240905,000000,19.83,19.91,19.79,19.881,1266,0
+EAFG.US,D,20240906,000000,19.5391,19.5391,19.5391,19.5391,131,0
+EAFG.US,D,20240909,000000,19.7605,19.7605,19.7605,19.7605,51,0
+EAFG.US,D,20240910,000000,19.7314,19.7314,19.7314,19.7314,25,0
+EAFG.US,D,20240911,000000,19.9196,19.9196,19.9196,19.9196,16,0
+EAFG.US,D,20240912,000000,20.133,20.133,20.133,20.133,16,0
+EAFG.US,D,20240913,000000,20.2,20.2,20.1898,20.1898,137,0
+EAFG.US,D,20240916,000000,20.3404,20.3404,20.3404,20.3404,2,0
+EAFG.US,D,20240917,000000,20.2217,20.2217,20.2217,20.2217,1,0
+EAFG.US,D,20240918,000000,20.1313,20.1313,20.1313,20.1313,2,0
+EAFG.US,D,20240919,000000,20.5617,20.5617,20.5617,20.5617,2,0
+EAFG.US,D,20240920,000000,20.3723,20.3723,20.3723,20.3723,2,0
+EAFG.US,D,20240923,000000,20.4596,20.4596,20.4596,20.4596,1,0
+EAFG.US,D,20240924,000000,20.5296,20.5296,20.5296,20.5296,2,0
+EAFG.US,D,20240925,000000,20.3869,20.3869,20.3869,20.3869,78,0
+EAFG.US,D,20240926,000000,20.7641,20.7641,20.7641,20.7641,5,0
+EAFG.US,D,20240927,000000,20.5677,20.5677,20.5677,20.5677,2,0
+EAFG.US,D,20241001,000000,20.4493,20.4493,20.4493,20.4493,22,0
+EAFG.US,D,20241002,000000,20.2802,20.2802,20.2802,20.2802,30,0
+EAFG.US,D,20241003,000000,20.1559,20.1559,20.1559,20.1559,18,0
+EAFG.US,D,20241004,000000,20.2254,20.2254,20.2254,20.2254,33,0
+EAFG.US,D,20241007,000000,20.1304,20.1304,20.1304,20.1304,3,0
+EAFG.US,D,20241008,000000,20.2503,20.2503,20.2503,20.2503,1,0
+EAFG.US,D,20241009,000000,20.29,20.325,20.2645,20.325,690,0
+EAFG.US,D,20241010,000000,20.2651,20.2651,20.2651,20.2651,12,0
+EAFG.US,D,20241011,000000,20.3532,20.3532,20.3532,20.3532,10,0
+EAFG.US,D,20241014,000000,20.399,20.399,20.399,20.399,8,0
+EAFG.US,D,20241015,000000,20.1396,20.1396,20.1396,20.1396,2,0
+EAFG.US,D,20241016,000000,20.1927,20.1927,20.1927,20.1927,8,0
+EAFG.US,D,20241017,000000,20.1155,20.1155,20.1155,20.1155,26,0
+EAFG.US,D,20241018,000000,20.1932,20.1932,20.1932,20.1932,15,0
+EAFG.US,D,20241021,000000,19.9202,19.9202,19.9202,19.9202,15,0
+EAFG.US,D,20241022,000000,19.7799,19.7799,19.7799,19.7799,31,0
+EAFG.US,D,20241023,000000,19.4823,19.4823,19.4823,19.4823,2,0
+EAFG.US,D,20241024,000000,19.6058,19.6058,19.6058,19.6058,34,0
+EAFG.US,D,20241025,000000,19.5724,19.5724,19.5724,19.5724,1,0
+EAFG.US,D,20241028,000000,19.8011,19.8011,19.8011,19.8011,2,0
+EAFG.US,D,20241029,000000,19.7111,19.7111,19.7111,19.7111,8,0
+EAFG.US,D,20241030,000000,19.6342,19.6342,19.6342,19.6342,5,0
+EAFG.US,D,20241031,000000,19.4566,19.4566,19.4566,19.4566,3,0
+EAFG.US,D,20241104,000000,19.5318,19.5318,19.5318,19.5318,2,0
+EAFG.US,D,20241105,000000,19.6619,19.6619,19.6619,19.6619,1,0
+EAFG.US,D,20241106,000000,19.4948,19.4948,19.4948,19.4948,10,0
+EAFG.US,D,20241107,000000,19.758,19.758,19.758,19.758,3,0
+EAFG.US,D,20241108,000000,19.6236,19.6236,19.6236,19.6236,1,0
+EAFG.US,D,20241112,000000,19.2519,19.2902,19.2519,19.2902,346,0
+EAFG.US,D,20241122,000000,19.196,19.2515,19.196,19.2515,739,0
+EAFG.US,D,20241125,000000,19.39,19.47,19.38,19.4403,1104,0
+EAFG.US,D,20241127,000000,19.5,19.5056,19.48,19.5056,3068,0
+EAFG.US,D,20241204,000000,20.149,20.149,20.1269,20.1269,174,0
+EAFG.US,D,20241205,000000,20.23,20.23,20.1845,20.1845,989,0
+EAFG.US,D,20241206,000000,20.135,20.14,20.1347,20.1347,783,0
+EAFG.US,D,20241209,000000,20.21,20.21,20.1002,20.1002,1386,0
+EAFG.US,D,20241218,000000,19.59,19.59,19.0921,19.0921,201,0
+EAFG.US,D,20241220,000000,19.17,19.17,18.91,19.0547,417,0
+EAFG.US,D,20241226,000000,19.28,19.28,19.2499,19.2609,2048,0
+EAFG.US,D,20241227,000000,19.08,19.08,19.0546,19.0546,324,0
+EAFG.US,D,20241231,000000,18.8814,18.93,18.8237,18.8237,4250,0
+EAFG.US,D,20250102,000000,18.88,19,18.76,18.8289,12364,0
+EAFG.US,D,20250103,000000,18.9,18.978,18.891,18.9455,7834,0
+EAFG.US,D,20250106,000000,19.025,19.05,18.9887,18.9887,1303,0
+EAFG.US,D,20250107,000000,19.04,19.16,18.9577,18.9577,586,0
+EAFG.US,D,20250110,000000,18.69,18.69,18.6532,18.6532,1010,0
+EAFG.US,D,20250113,000000,18.5488,18.5634,18.5488,18.5634,1115,0
+EAFG.US,D,20250114,000000,18.59,18.6129,18.59,18.6129,174,0
+EAFG.US,D,20250115,000000,18.861,18.861,18.8575,18.8575,215,0
+EAFG.US,D,20250123,000000,19.33,19.3702,19.33,19.3702,215,0
+EAFG.US,D,20250124,000000,19.56,19.56,19.4971,19.4971,100,0
+EAFG.US,D,20250129,000000,19.65,19.6779,19.65,19.6779,302,0
+EAFG.US,D,20250130,000000,19.985,19.985,19.8699,19.87,672,0
+EAFG.US,D,20250131,000000,19.93,19.93,19.776,19.776,725,0
+EAFG.US,D,20250204,000000,19.882,19.91,19.88,19.889,970,0
+EAFG.US,D,20250207,000000,20.01,20.12,19.9889,19.9889,596,0
+EAFG.US,D,20250210,000000,20.269,20.27,20.2505,20.2505,1152,0
+EAFG.US,D,20250211,000000,20.375,20.375,20.3615,20.3615,250,0
+EAFG.US,D,20250213,000000,20.51,20.6,20.51,20.5975,3784,0
+EAFG.US,D,20250214,000000,20.58,20.58,20.5489,20.5489,256,0
+EAFG.US,D,20250221,000000,20.492,20.492,20.3762,20.3762,506,0
+EAFG.US,D,20250225,000000,20.43,20.43,20.3943,20.3943,194,0
+EAFG.US,D,20250226,000000,20.34,20.34,20.3305,20.3305,363,0
+EAFG.US,D,20250303,000000,20.0943,20.0943,20.0854,20.0854,211,0
+EAFG.US,D,20250306,000000,20.35,20.35,20.1901,20.1901,212,0
+EAFG.US,D,20250307,000000,20.18,20.3185,20.17,20.3185,598,0
+EAFG.US,D,20250310,000000,19.79,19.8701,19.79,19.868,918,0
+EAFG.US,D,20250314,000000,19.7774,19.9095,19.7774,19.9095,324,0
+EAFG.US,D,20250402,000000,19.2701,19.3188,19.2701,19.3188,301,0
+EAFG.US,D,20250409,000000,18.17,18.6324,17.27,18.6324,602,0
+EAFG.US,D,20250410,000000,18.0963,18.3216,18.0963,18.3216,1000,0
+EAFG.US,D,20250421,000000,19.1,19.1,19,19.0713,254,0
+EAFG.US,D,20250429,000000,19.9101,19.9802,19.9101,19.9802,200,0
+EAFG.US,D,20250502,000000,20.54,20.54,20.4619,20.4619,100,0
+EAFG.US,D,20250512,000000,20.51,20.5854,20.48,20.5854,345,0
+EAFG.US,D,20250513,000000,20.43,20.7599,20.43,20.723,1047,0
+EAFG.US,D,20250515,000000,20.67,20.6747,20.6699,20.6747,408,0
+EAFG.US,D,20250516,000000,20.7854,20.83,20.7854,20.83,1553,0
+EAFG.US,D,20250522,000000,20.74,20.86,20.74,20.7726,86388,0
+EAFG.US,D,20250527,000000,21.13,21.2344,21.13,21.2344,908,0
+EAFG.US,D,20250529,000000,20.9524,20.9524,20.9427,20.9427,125,0
+EAFG.US,D,20250604,000000,21.25,21.3459,21.25,21.3459,591,0
+EAFG.US,D,20250605,000000,21.3176,21.3176,21.2928,21.2928,110,0
+EAFG.US,D,20250606,000000,21.35,21.3587,21.35,21.3587,150,0
+EAFG.US,D,20250611,000000,21.45,21.49,21.3398,21.3398,7317,0
+EAFG.US,D,20250612,000000,21.43,21.43,21.4274,21.4274,277,0
+EAFG.US,D,20250623,000000,21.13,21.26,21.13,21.26,326,0
+EAFG.US,D,20250624,000000,21.46,21.5195,21.46,21.5195,189,0
+EAFG.US,D,20250626,000000,21.4601,21.6282,21.4601,21.6282,287,0
+EAFG.US,D,20250630,000000,21.8999,21.8999,21.87,21.8986,259,0
+EAFG.US,D,20250703,000000,21.7,21.7039,21.7,21.7039,212,0
+EAFG.US,D,20250709,000000,21.7267,21.7611,21.7267,21.7611,284,0
+EAFG.US,D,20250710,000000,21.67,21.6947,21.5,21.6947,15988,0
+EAFG.US,D,20250717,000000,21.52,21.5846,21.505,21.5846,937,0
+EAFG.US,D,20250721,000000,21.56,21.64,21.56,21.6014,1338,0
+EAFG.US,D,20250722,000000,21.6479,21.6479,21.6452,21.6452,108,0
+EAFG.US,D,20250725,000000,21.8,21.825,21.8,21.825,368,0
+EAFG.US,D,20250806,000000,21.251,21.2957,21.251,21.2957,980,0
+EAFG.US,D,20250812,000000,21.5613,21.695,21.5613,21.695,756,0
+EAFG.US,D,20250813,000000,21.77,21.81,21.77,21.81,1314,0
+EAFG.US,D,20250818,000000,21.8778,21.9,21.8778,21.9,909,0
+EAFG.US,D,20250819,000000,21.87,21.8701,21.87,21.8701,309,0
+EAFG.US,D,20250821,000000,21.6151,21.6403,21.6151,21.6403,185,0
+EAFG.US,D,20250822,000000,21.9756,21.9756,21.62,21.9556,2428,0
+EAFG.US,D,20250827,000000,21.7,22.2,21.6804,21.7584,9874,0
+EAFG.US,D,20250828,000000,21.81,21.84,21.7881,21.8002,3499,0
+EAFG.US,D,20250903,000000,21.43,21.4769,21.4202,21.4769,1966,0
+EAFG.US,D,20250910,000000,22.1255,22.1255,22.09,22.0913,551,0
+EAFG.US,D,20250911,000000,22.35,22.4105,22.35,22.4105,690,0
+EAFG.US,D,20250917,000000,22.485,22.485,22.4795,22.4795,413,0
+EAFG.US,D,20250918,000000,22.66,22.685,22.66,22.6833,1003,0
+EAFG.US,D,20250919,000000,22.5828,22.5909,22.5828,22.5909,840,0
+EAFG.US,D,20250930,000000,22.555,22.6941,22.555,22.6941,968,0
+EAFG.US,D,20251001,000000,22.8299,22.8299,22.8203,22.8203,455,0
+EAFG.US,D,20251002,000000,22.755,22.8423,22.755,22.8423,548,0
+EAFG.US,D,20251003,000000,22.9888,23.0007,22.971,23.0007,548,0
+EAFG.US,D,20251016,000000,22.94,22.94,22.83,22.9149,812,0
+EAFG.US,D,20251017,000000,22.78,22.78,22.7255,22.7255,1045,0
+EAFG.US,D,20251027,000000,22.82,22.895,22.82,22.895,442,0
+EAFG.US,D,20251103,000000,22.9,22.99,22.8871,22.8871,8655,0
+EAFG.US,D,20251106,000000,22.53,22.53,22.4673,22.4673,111,0
+EAFG.US,D,20251111,000000,22.88,23.0181,22.87,23.0181,911,0
+EAFG.US,D,20251112,000000,23.07,23.0821,23.07,23.0821,295,0
+EAFG.US,D,20251114,000000,22.7,22.7138,22.66,22.7138,1533,0
+EAFG.US,D,20251119,000000,22.12,22.1649,22.11,22.1649,8342,0
+EAFG.US,D,20251120,000000,22.35,22.39,22.0031,22.0031,909,0
+EAFG.US,D,20251125,000000,22.5101,22.5647,22.5101,22.5647,769,0
+EAFG.US,D,20251201,000000,22.92,22.92,22.77,22.8068,16095,0
+EAFG.US,D,20251203,000000,23.02,23.2091,23.02,23.2091,411,0
+EAFG.US,D,20251205,000000,23.2881,23.3136,23.2881,23.3136,238,0
+EAFG.US,D,20251209,000000,23.27,23.2701,23.24,23.2425,616,0
+EAFG.US,D,20251210,000000,23.33,23.48,23.33,23.4689,591,0
+EAFG.US,D,20251212,000000,23.4126,23.4126,23.368,23.368,149,0
+EAFG.US,D,20251216,000000,23.3,23.3,23.3,23.3,121,0
+EAFG.US,D,20251217,000000,23.1,23.1056,23,23.1056,766,0
+EAFG.US,D,20260105,000000,23.74,24.0706,23.67,24.0706,682,0
+EAFG.US,D,20260108,000000,24.05,24.0705,24.05,24.0705,330,0
+EAFG.US,D,20260122,000000,24.745,24.8499,24.745,24.8159,615,0
+EAFG.US,D,20260126,000000,25.37,25.4149,24.9401,25.302,812,0
+EAFG.US,D,20260127,000000,25.64,25.7,25.595,25.7,1053,0
+EAFG.US,D,20260128,000000,25.67,25.6721,25.6205,25.6721,840,0
+EAFG.US,D,20260129,000000,25.1,25.282,25.1,25.282,575,0
+EAFG.US,D,20260202,000000,24.6,24.6,24.5349,24.5349,1546,0
+EAFG.US,D,20260203,000000,24.71,24.82,24.625,24.727,3804,0
+EAFG.US,D,20260204,000000,24.53,24.53,24.43,24.4984,3408,0
+EAFG.US,D,20260205,000000,24.12,24.12,24.0401,24.0401,658,0
+EAFG.US,D,20260206,000000,24.67,24.7915,24.42,24.7915,1457,0
+EAFG.US,D,20260209,000000,24.82,25.26,24.82,25.1945,1925,0
+EAFG.US,D,20260210,000000,25.225,25.33,25.225,25.33,1084,0
+EAFG.US,D,20260211,000000,25.37,25.63,25.37,25.6063,8527,0
+EAFG.US,D,20260212,000000,25,25,24.96,24.9839,1317,0
diff --git a/daily/us/nyse etfs/1/eagg.us.txt b/daily/us/nyse etfs/1/eagg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..8c529d134b0c2f879618a9f35eddbab90f74d0e9
--- /dev/null
+++ b/daily/us/nyse etfs/1/eagg.us.txt	
@@ -0,0 +1,1821 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EAGG.US,D,20181029,000000,47.8155,47.8155,47.7867,47.8056,2405.0921760392,0
+EAGG.US,D,20181030,000000,47.7498,47.7498,47.7498,47.7498,589.22750723497,0
+EAGG.US,D,20181105,000000,47.5874,47.5874,47.5874,47.5874,249.94488807753,0
+EAGG.US,D,20181106,000000,47.5784,47.5784,47.5784,47.5784,271.02457743346,0
+EAGG.US,D,20181107,000000,47.6342,47.6432,47.6342,47.6432,296.11944571434,0
+EAGG.US,D,20181109,000000,47.6154,47.6154,47.6154,47.6154,160.60715699761,0
+EAGG.US,D,20181112,000000,47.6731,47.6731,47.6731,47.6731,271.02457743346,0
+EAGG.US,D,20181119,000000,47.8395,47.8395,47.8395,47.8395,955.61258413576,0
+EAGG.US,D,20181127,000000,47.8345,47.8544,47.8345,47.8544,955.61258413576,0
+EAGG.US,D,20181128,000000,47.8255,47.8255,47.8255,47.8255,100.3794731235,0
+EAGG.US,D,20181129,000000,47.95,47.95,47.9232,47.9232,252.95627227123,0
+EAGG.US,D,20181203,000000,47.8155,47.8155,47.8155,47.8155,328.24087711386,0
+EAGG.US,D,20181207,000000,48.0785,48.0785,48.0785,48.0785,2602.8397380925,0
+EAGG.US,D,20181210,000000,48.1493,48.1831,48.1493,48.1831,2392.0428445331,0
+EAGG.US,D,20181211,000000,48.1243,48.1243,48.1243,48.1243,15.056920968526,0
+EAGG.US,D,20181212,000000,48.1403,48.1403,48.0915,48.0915,241.91453022765,0
+EAGG.US,D,20181213,000000,48.2071,48.2071,48.1303,48.1303,1210.5764458695,0
+EAGG.US,D,20181214,000000,48.217,48.217,48.1742,48.1742,1738.5724744991,0
+EAGG.US,D,20181217,000000,48.217,48.2768,48.2091,48.2718,1746.602832349,0
+EAGG.US,D,20181218,000000,48.3734,48.3734,48.3734,48.3734,1.003794731235,0
+EAGG.US,D,20181219,000000,48.4073,48.5308,48.4073,48.4461,25277.558921961,0
+EAGG.US,D,20181220,000000,48.4352,48.4352,48.3834,48.3834,2463.3122704508,0
+EAGG.US,D,20181221,000000,48.4163,48.4253,48.3894,48.3973,2880.8908786446,0
+EAGG.US,D,20181224,000000,48.4253,48.4611,48.4253,48.4611,202.76653570948,0
+EAGG.US,D,20181226,000000,48.3386,48.3386,48.3386,48.3386,6.0227683874102,0
+EAGG.US,D,20181227,000000,48.4213,48.4213,48.4213,48.4213,88.333936348684,0
+EAGG.US,D,20181228,000000,48.5019,48.5796,48.5019,48.5796,405.53307141896,0
+EAGG.US,D,20181231,000000,48.5209,48.6036,48.5209,48.6036,664.5121120776,0
+EAGG.US,D,20190102,000000,48.6574,48.6802,48.6384,48.6802,7086.7908025194,0
+EAGG.US,D,20190103,000000,48.7769,48.8945,48.7769,48.8945,207.78550936565,0
+EAGG.US,D,20190104,000000,48.7052,48.7131,48.6952,48.7012,3930.8601675164,0
+EAGG.US,D,20190107,000000,48.7889,48.7889,48.6424,48.6424,1479.5934338405,0
+EAGG.US,D,20190108,000000,48.6574,48.6574,48.6096,48.6096,1338.0583767363,0
+EAGG.US,D,20190109,000000,48.6574,48.6902,48.6574,48.6713,4062.3572773082,0
+EAGG.US,D,20190110,000000,48.6504,48.6763,48.6195,48.6274,1098.1514359711,0
+EAGG.US,D,20190111,000000,48.7311,48.7311,48.6664,48.6912,3208.1279610272,0
+EAGG.US,D,20190114,000000,48.6852,48.6852,48.6664,48.6664,2389.0314603394,0
+EAGG.US,D,20190115,000000,48.7052,48.7052,48.6524,48.6524,28992.603222261,0
+EAGG.US,D,20190116,000000,48.6274,48.6763,48.6274,48.6614,79378.079756605,0
+EAGG.US,D,20190117,000000,48.6664,48.6664,48.6244,48.6244,4074.402814083,0
+EAGG.US,D,20190118,000000,48.6474,48.6474,48.5966,48.5966,3141.8775087657,0
+EAGG.US,D,20190122,000000,48.6952,48.6952,48.6942,48.6942,315.1915456078,0
+EAGG.US,D,20190123,000000,48.749,49.7841,48.6952,48.7131,104121.61988155,0
+EAGG.US,D,20190124,000000,48.8556,48.8556,48.8117,48.8117,1381.2215501794,0
+EAGG.US,D,20190125,000000,48.744,48.744,48.744,48.744,12.04553677482,0
+EAGG.US,D,20190128,000000,48.7689,48.7689,48.754,48.754,485.83664991776,0
+EAGG.US,D,20190129,000000,48.7889,48.8735,48.7789,48.8506,12840.542201958,0
+EAGG.US,D,20190130,000000,48.9692,48.9692,48.9642,48.9642,628.37550175314,0
+EAGG.US,D,20190131,000000,49.1605,49.1993,49.1605,49.1704,26509.215057186,0
+EAGG.US,D,20190201,000000,49.0748,49.0748,49.022,49.027,3386.803423187,0
+EAGG.US,D,20190204,000000,48.9393,48.9632,48.9393,48.9632,1348.0963240487,0
+EAGG.US,D,20190205,000000,49.0947,49.0947,49.0598,49.0598,151.57300441649,0
+EAGG.US,D,20190206,000000,49.0777,49.0777,49.027,49.0598,32555.070723415,0
+EAGG.US,D,20190207,000000,49.1107,49.1605,49.1107,49.1315,1003.794731235,0
+EAGG.US,D,20190208,000000,49.2252,49.2262,49.2023,49.2023,1395.2746764167,0
+EAGG.US,D,20190211,000000,49.1704,49.1704,49.1435,49.1435,143.54264656661,0
+EAGG.US,D,20190212,000000,49.1147,49.1515,49.0947,49.1295,22236.060886318,0
+EAGG.US,D,20190213,000000,49.0648,49.0748,49.027,49.0519,5260.8881864029,0
+EAGG.US,D,20190214,000000,49.1803,49.1803,49.1335,49.1625,1301.9217664118,0
+EAGG.US,D,20190215,000000,49.1704,49.1784,49.1704,49.1784,39054.641608162,0
+EAGG.US,D,20190219,000000,49.2551,49.2551,49.2123,49.2152,780.95230090086,0
+EAGG.US,D,20190220,000000,49.2172,49.2262,49.2172,49.2262,1061.0110309154,0
+EAGG.US,D,20190221,000000,49.1515,49.1515,49.1245,49.1245,2636.9687589545,0
+EAGG.US,D,20190222,000000,49.2262,49.2262,49.2083,49.2133,1299.9141769494,0
+EAGG.US,D,20190225,000000,49.1754,49.2083,49.1754,49.1893,858.24449520596,0
+EAGG.US,D,20190226,000000,49.27,49.27,49.27,49.27,11.041742043585,0
+EAGG.US,D,20190227,000000,49.1893,49.1893,49.1515,49.1555,2453.2743231384,0
+EAGG.US,D,20190228,000000,49.0947,49.0947,49.0549,49.0748,6968.3430242337,0
+EAGG.US,D,20190301,000000,49.007,49.017,48.9832,48.9832,1933.3086523587,0
+EAGG.US,D,20190304,000000,49.0927,49.0927,49.0927,49.0927,8.0303578498803,0
+EAGG.US,D,20190305,000000,49.0748,49.0947,49.0748,49.0947,2136.0751880682,0
+EAGG.US,D,20190306,000000,49.1415,49.1803,49.1415,49.1803,848.20654789361,0
+EAGG.US,D,20190307,000000,49.287,49.287,49.287,49.287,259.98283538988,0
+EAGG.US,D,20190308,000000,49.302,49.3458,49.302,49.3458,153.58059387896,0
+EAGG.US,D,20190311,000000,49.3248,49.3348,49.3078,49.3198,4753.9718471292,0
+EAGG.US,D,20190312,000000,49.4453,49.4453,49.4453,49.4453,3.0113841937051,0
+EAGG.US,D,20190313,000000,49.4304,49.4394,49.4205,49.4205,4557.2280798071,0
+EAGG.US,D,20190314,000000,49.3906,49.3906,49.3826,49.3826,1038.9275468283,0
+EAGG.US,D,20190315,000000,49.4931,49.5161,49.4593,49.4833,36439.756333294,0
+EAGG.US,D,20190318,000000,49.4793,49.4833,49.4643,49.4643,1295.8989980244,0
+EAGG.US,D,20190319,000000,49.4304,49.4783,49.4304,49.4543,3808.3972103057,0
+EAGG.US,D,20190320,000000,49.4971,49.6785,49.4971,49.6616,3801.3706471871,0
+EAGG.US,D,20190321,000000,49.6884,49.6984,49.6745,49.6834,44506.250793499,0
+EAGG.US,D,20190322,000000,49.8907,49.9544,49.8907,49.9335,1545.843886102,0
+EAGG.US,D,20190325,000000,49.9544,50.08,49.9544,50.0222,2511.4944175501,0
+EAGG.US,D,20190326,000000,49.9922,50.0501,49.9922,50.0332,6358.0358276428,0
+EAGG.US,D,20190327,000000,50.1607,50.1607,50.1367,50.1367,810.06234810668,0
+EAGG.US,D,20190328,000000,50.1188,50.1417,50.1188,50.1238,2135.0713933369,0
+EAGG.US,D,20190329,000000,50.0252,50.1089,50.0252,50.1089,16234.372188264,0
+EAGG.US,D,20190401,000000,50.0122,50.0122,49.8538,49.8767,9741.8278666361,0
+EAGG.US,D,20190402,000000,49.9345,49.9345,49.9116,49.9116,538.03397594198,0
+EAGG.US,D,20190403,000000,49.8528,49.8628,49.8399,49.8399,38514.600042757,0
+EAGG.US,D,20190404,000000,49.8727,49.8996,49.8727,49.8787,3392.8261915744,0
+EAGG.US,D,20190405,000000,49.8996,49.9166,49.8996,49.8996,1492.6427653465,0
+EAGG.US,D,20190408,000000,49.8897,49.8907,49.8667,49.8887,15043.87163702,0
+EAGG.US,D,20190409,000000,49.9444,49.9634,49.9196,49.9266,80784.396175065,0
+EAGG.US,D,20190410,000000,49.9874,50.0322,49.9724,50.0132,97303.846067,0
+EAGG.US,D,20190411,000000,49.9724,49.9724,49.9345,49.9464,20554.7047115,0
+EAGG.US,D,20190412,000000,49.8757,49.8757,49.8399,49.8399,3112.7674615599,0
+EAGG.US,D,20190415,000000,49.8628,49.8817,49.8608,49.8717,4901.5296726207,0
+EAGG.US,D,20190416,000000,49.8349,49.8349,49.7671,49.7871,3662.8469742767,0
+EAGG.US,D,20190417,000000,49.8239,49.8259,49.7871,49.7971,36899.4943202,0
+EAGG.US,D,20190418,000000,49.9066,49.9066,49.8628,49.8628,43034.687717509,0
+EAGG.US,D,20190422,000000,50.08,50.08,49.7931,49.8021,15615.030839093,0
+EAGG.US,D,20190423,000000,49.8817,49.8817,49.8449,49.8667,7278.5155961853,0
+EAGG.US,D,20190424,000000,49.9824,50.0222,49.9824,50.0052,8813.3177402437,0
+EAGG.US,D,20190425,000000,49.9972,49.9972,49.9444,49.9584,37404.403070011,0
+EAGG.US,D,20190426,000000,50.07,50.0989,50.065,50.075,10702.459424428,0
+EAGG.US,D,20190429,000000,50.0222,50.0391,49.9972,50.0032,5358.2562753327,0
+EAGG.US,D,20190430,000000,50.0022,50.0899,50.0022,50.0899,15225.558483373,0
+EAGG.US,D,20190501,000000,50.0989,50.1985,50.0222,50.0501,12974.046901212,0
+EAGG.US,D,20190502,000000,50.0252,50.0252,49.9305,49.9634,44491.19387253,0
+EAGG.US,D,20190503,000000,50.0222,50.0481,49.9824,50.0102,46612.212139631,0
+EAGG.US,D,20190506,000000,50.1287,50.1487,50.06,50.0859,61689.209002781,0
+EAGG.US,D,20190507,000000,50.1687,50.2085,50.1567,50.1786,5451.6091853375,0
+EAGG.US,D,20190508,000000,50.2284,50.2284,50.1089,50.1188,5802.9373412698,0
+EAGG.US,D,20190509,000000,50.1985,50.1985,50.1188,50.1786,15299.839293484,0
+EAGG.US,D,20190510,000000,50.1885,50.2483,50.1487,50.1786,10771.721260883,0
+EAGG.US,D,20190513,000000,50.2384,50.327,50.2384,50.2922,162309.59286178,0
+EAGG.US,D,20190514,000000,50.2972,50.2972,50.2523,50.2892,8525.2286523792,0
+EAGG.US,D,20190515,000000,50.353,50.3918,50.353,50.3868,67609.590327605,0
+EAGG.US,D,20190516,000000,50.314,50.354,50.314,50.34,53978.057877433,0
+EAGG.US,D,20190517,000000,50.345,50.3818,50.327,50.3589,5880.2295355749,0
+EAGG.US,D,20190520,000000,50.317,50.345,50.2922,50.2922,7748.2915304033,0
+EAGG.US,D,20190521,000000,50.2972,50.2972,50.2284,50.2483,4532.1332115262,0
+EAGG.US,D,20190522,000000,50.34,50.3639,50.317,50.34,6408.2255642045,0
+EAGG.US,D,20190523,000000,50.4207,50.5631,50.4207,50.5193,13939.697432661,0
+EAGG.US,D,20190524,000000,50.5143,50.5233,50.4923,50.5093,28968.512148712,0
+EAGG.US,D,20190528,000000,50.602,50.6508,50.5532,50.6269,8580.4373625971,0
+EAGG.US,D,20190529,000000,50.7006,50.7205,50.6209,50.6269,11515.533156728,0
+EAGG.US,D,20190530,000000,50.6806,50.7883,50.612,50.7733,7522.4377158754,0
+EAGG.US,D,20190531,000000,51.1639,51.1639,50.8351,50.9506,6446.3697639914,0
+EAGG.US,D,20190603,000000,51.0473,51.1549,51.0194,51.1549,14087.255258152,0
+EAGG.US,D,20190604,000000,51.0473,51.0473,51.0044,51.0463,52768.485226295,0
+EAGG.US,D,20190605,000000,51.117,51.127,51.0294,51.0572,18487.891359887,0
+EAGG.US,D,20190606,000000,51.1071,51.127,51.0364,51.0364,7382.9102482337,0
+EAGG.US,D,20190607,000000,51.1927,51.2226,51.1719,51.1729,2558.6727699181,0
+EAGG.US,D,20190610,000000,51.1071,51.1071,51.0443,51.0443,8112.6690178416,0
+EAGG.US,D,20190611,000000,51.0632,51.0772,51.0094,51.0552,14418.50751946,0
+EAGG.US,D,20190612,000000,51.0841,51.1349,51.0841,51.119,11291.686931663,0
+EAGG.US,D,20190613,000000,51.1729,51.2226,51.1729,51.1977,6426.2938693667,0
+EAGG.US,D,20190614,000000,51.2127,51.2316,51.1827,51.2157,47897.069395612,0
+EAGG.US,D,20190617,000000,51.2226,51.2415,51.1778,51.2316,11301.724878975,0
+EAGG.US,D,20190618,000000,51.3073,51.385,51.2884,51.3182,8870.5340399241,0
+EAGG.US,D,20190619,000000,51.2784,51.5115,51.2535,51.4867,5626.2694685724,0
+EAGG.US,D,20190620,000000,51.5982,51.6769,51.5783,51.5902,13113.574368854,0
+EAGG.US,D,20190621,000000,51.4807,51.4817,51.4378,51.4507,26854.520444731,0
+EAGG.US,D,20190624,000000,51.5882,51.6082,51.5484,51.5982,13576.323739953,0
+EAGG.US,D,20190625,000000,51.6281,51.648,51.5932,51.6082,7326.6977432846,0
+EAGG.US,D,20190626,000000,51.5215,51.5295,51.4627,51.4916,6822.7927882046,0
+EAGG.US,D,20190627,000000,51.5583,51.6281,51.5533,51.6062,8833.3936348684,0
+EAGG.US,D,20190628,000000,51.5683,51.668,51.5683,51.638,55414.48813783,0
+EAGG.US,D,20190701,000000,51.658,51.668,51.5454,51.6181,78898.265875074,0
+EAGG.US,D,20190702,000000,51.658,51.7347,51.648,51.7247,48733.23040673,0
+EAGG.US,D,20190703,000000,51.7715,51.8203,51.7526,51.7975,59252.999190073,0
+EAGG.US,D,20190705,000000,51.5882,51.5882,51.5245,51.5633,4563.2508481945,0
+EAGG.US,D,20190708,000000,51.6082,51.6181,51.5464,51.5583,13539.183334898,0
+EAGG.US,D,20190709,000000,51.5484,51.5484,51.4627,51.4867,24555.830510203,0
+EAGG.US,D,20190710,000000,51.5683,51.5882,51.5115,51.5345,27923.561833497,0
+EAGG.US,D,20190711,000000,51.5215,51.5295,51.3452,51.379,17898.663852652,0
+EAGG.US,D,20190712,000000,51.384,51.4428,51.3641,51.4328,56669.231551874,0
+EAGG.US,D,20190715,000000,51.4139,51.4916,51.4139,51.4847,3368.7351180248,0
+EAGG.US,D,20190716,000000,51.394,51.4328,51.373,51.4159,9909.4615867523,0
+EAGG.US,D,20190717,000000,51.5015,51.5882,51.5015,51.5713,30435.056251046,0
+EAGG.US,D,20190718,000000,51.5444,51.6868,51.5444,51.673,6129.1706289212,0
+EAGG.US,D,20190719,000000,51.6181,51.658,51.5882,51.6281,26535.313720198,0
+EAGG.US,D,20190722,000000,51.655,51.6958,51.648,51.648,65154.308415004,0
+EAGG.US,D,20190723,000000,51.633,51.653,51.6082,51.6082,6261.6715334442,0
+EAGG.US,D,20190724,000000,51.6868,51.8493,51.647,51.6868,42963.418291591,0
+EAGG.US,D,20190725,000000,51.5982,51.6281,51.5763,51.6281,94776.29093375,0
+EAGG.US,D,20190726,000000,51.658,51.658,51.5892,51.648,14857.16581701,0
+EAGG.US,D,20190729,000000,51.6868,51.6958,51.648,51.657,5619.2429054538,0
+EAGG.US,D,20190730,000000,51.6868,51.6868,51.5882,51.653,121358.78300632,0
+EAGG.US,D,20190731,000000,51.6958,51.7526,51.6818,51.7247,9036.1601705778,0
+EAGG.US,D,20190801,000000,51.8114,52.0644,51.8114,52.0495,16309.656793107,0
+EAGG.US,D,20190802,000000,52.1083,52.1083,52.0534,52.1083,7822.5723405147,0
+EAGG.US,D,20190805,000000,52.2986,52.3574,52.2487,52.3284,16635.890080758,0
+EAGG.US,D,20190806,000000,52.2936,52.4549,52.2936,52.4549,12812.435949484,0
+EAGG.US,D,20190807,000000,52.6303,52.6572,52.439,52.439,42226.632958865,0
+EAGG.US,D,20190808,000000,52.3574,52.4679,52.2836,52.4559,9975.7120390138,0
+EAGG.US,D,20190809,000000,52.4938,52.5077,52.3722,52.3922,18046.221678144,0
+EAGG.US,D,20190812,000000,52.5486,52.6672,52.5486,52.6253,23199.703828304,0
+EAGG.US,D,20190813,000000,52.6771,52.9092,52.5197,52.5287,33072.025010001,0
+EAGG.US,D,20190814,000000,52.7339,52.7538,52.705,52.721,31060.420368606,0
+EAGG.US,D,20190815,000000,52.7827,53.0078,52.7827,52.968,60675.376324234,0
+EAGG.US,D,20190816,000000,52.8813,52.9291,52.7717,52.8963,5608.2011634102,0
+EAGG.US,D,20190819,000000,52.7339,52.7927,52.7339,52.7379,13110.562984661,0
+EAGG.US,D,20190820,000000,52.8713,52.8813,52.8225,52.8673,8268.257201183,0
+EAGG.US,D,20190821,000000,52.8255,52.9491,52.8225,52.8375,40379.650653392,0
+EAGG.US,D,20190822,000000,52.8375,52.8565,52.7508,52.7508,7895.8493558948,0
+EAGG.US,D,20190823,000000,52.7727,53.0078,52.7717,52.9949,15843.896037813,0
+EAGG.US,D,20190826,000000,52.9979,53.0168,52.9341,52.9341,14830.063359266,0
+EAGG.US,D,20190827,000000,53.0666,53.1234,53.0168,53.0935,8488.0882473235,0
+EAGG.US,D,20190828,000000,53.2011,53.2011,53.1105,53.1105,19517.784754134,0
+EAGG.US,D,20190829,000000,53.0228,53.0766,53.0078,53.0716,24488.57626321,0
+EAGG.US,D,20190830,000000,53.0368,53.1144,53.0018,53.1055,7770.3750144905,0
+EAGG.US,D,20190903,000000,53.1144,53.239,53.1144,53.1353,4231.9985868869,0
+EAGG.US,D,20190904,000000,53.1613,53.23,53.1334,53.2051,17837.432374047,0
+EAGG.US,D,20190905,000000,53.0368,53.0368,52.8505,52.9242,27831.212718223,0
+EAGG.US,D,20190906,000000,52.9979,53.0368,52.9511,53.0028,14171.574015577,0
+EAGG.US,D,20190909,000000,52.8415,52.8415,52.7648,52.7648,24588.955736334,0
+EAGG.US,D,20190910,000000,52.6762,52.7329,52.4958,52.4958,23571.107878861,0
+EAGG.US,D,20190911,000000,52.4869,52.5317,52.4719,52.4719,11600.855708884,0
+EAGG.US,D,20190912,000000,52.6193,52.6193,52.3752,52.3902,19374.242107567,0
+EAGG.US,D,20190913,000000,52.2627,52.2866,52.0784,52.0784,7497.3428475945,0
+EAGG.US,D,20190916,000000,52.2189,52.2866,52.1829,52.2577,16158.083788691,0
+EAGG.US,D,20190917,000000,52.2766,52.3752,52.2318,52.3534,23934.481571568,0
+EAGG.US,D,20190918,000000,52.4829,52.5417,52.3484,52.3822,13411.701404031,0
+EAGG.US,D,20190919,000000,52.4629,52.5417,52.443,52.4529,23192.677265185,0
+EAGG.US,D,20190920,000000,52.5417,52.6562,52.4829,52.6372,17712.961827374,0
+EAGG.US,D,20190923,000000,52.704,52.8017,52.6612,52.6612,11270.607242307,0
+EAGG.US,D,20190924,000000,52.723,52.8605,52.723,52.8495,24765.623609031,0
+EAGG.US,D,20190925,000000,52.7897,52.8017,52.5805,52.5914,8395.7391320499,0
+EAGG.US,D,20190926,000000,52.6562,52.7329,52.6562,52.6712,19609.130074676,0
+EAGG.US,D,20190927,000000,52.713,52.7279,52.6762,52.712,15848.91501147,0
+EAGG.US,D,20190930,000000,52.685,52.7917,52.685,52.7917,6258.6601492505,0
+EAGG.US,D,20191001,000000,52.6472,52.9192,52.6472,52.8803,21935.926261679,0
+EAGG.US,D,20191002,000000,52.9013,52.978,52.8843,52.9441,28224.700252867,0
+EAGG.US,D,20191003,000000,52.9979,53.1443,52.9979,53.1154,20332.866075897,0
+EAGG.US,D,20191004,000000,53.1443,53.2211,53.1443,53.2011,22096.533418677,0
+EAGG.US,D,20191007,000000,53.1154,53.1244,53.0576,53.0586,15022.791947664,0
+EAGG.US,D,20191008,000000,53.1723,53.1723,53.0676,53.0876,36872.391862456,0
+EAGG.US,D,20191009,000000,53.0487,53.0646,52.983,52.9969,22443.846395684,0
+EAGG.US,D,20191010,000000,52.8395,52.8703,52.7917,52.8076,16903.903273998,0
+EAGG.US,D,20191011,000000,52.6562,52.694,52.6104,52.6452,13915.606359111,0
+EAGG.US,D,20191014,000000,52.7717,52.7717,52.694,52.7379,30282.479451899,0
+EAGG.US,D,20191015,000000,52.7329,52.7478,52.5934,52.6054,35972.99178327,0
+EAGG.US,D,20191016,000000,52.6562,52.704,52.6562,52.685,33362.121687328,0
+EAGG.US,D,20191017,000000,52.6762,52.7528,52.6622,52.6662,22774.094862261,0
+EAGG.US,D,20191018,000000,52.713,52.7528,52.685,52.685,17411.823408003,0
+EAGG.US,D,20191021,000000,52.6562,52.6562,52.5805,52.5904,17798.284379528,0
+EAGG.US,D,20191022,000000,52.694,52.694,52.5904,52.6532,20135.118513844,0
+EAGG.US,D,20191023,000000,52.7329,52.7528,52.6762,52.685,15535.731055325,0
+EAGG.US,D,20191024,000000,52.7329,52.7717,52.68,52.68,32990.717636771,0
+EAGG.US,D,20191025,000000,52.7329,52.7329,52.6004,52.6372,13496.020161455,0
+EAGG.US,D,20191028,000000,52.723,52.723,52.4719,52.5147,14667.448612806,0
+EAGG.US,D,20191029,000000,52.5297,52.5407,52.5017,52.5347,29318.836509913,0
+EAGG.US,D,20191030,000000,52.5705,52.685,52.5605,52.6602,30439.071429971,0
+EAGG.US,D,20191031,000000,52.8495,52.9291,52.8495,52.8993,35201.073634951,0
+EAGG.US,D,20191101,000000,52.8713,52.9092,52.7618,52.8365,18281.109645252,0
+EAGG.US,D,20191104,000000,52.7329,52.7329,52.6592,52.704,15580.90181823,0
+EAGG.US,D,20191105,000000,52.5695,52.5695,52.4709,52.5397,17290.364245523,0
+EAGG.US,D,20191106,000000,52.6283,52.6752,52.5595,52.6552,25174.168064644,0
+EAGG.US,D,20191107,000000,52.4908,52.4908,52.3244,52.4022,15774.634201358,0
+EAGG.US,D,20191108,000000,52.442,52.442,52.3364,52.3534,30341.703341042,0
+EAGG.US,D,20191111,000000,52.3145,52.3832,52.3145,52.3732,6401.1990010859,0
+EAGG.US,D,20191112,000000,52.4121,52.441,52.3534,52.4071,48590.691554895,0
+EAGG.US,D,20191113,000000,52.5496,52.5496,52.4629,52.5007,21001.393366899,0
+EAGG.US,D,20191114,000000,52.6652,52.713,52.6462,52.6552,56501.597831758,0
+EAGG.US,D,20191115,000000,52.6362,52.694,52.6323,52.6323,29650.088771221,0
+EAGG.US,D,20191118,000000,52.713,52.722,52.6462,52.6462,48972.133552764,0
+EAGG.US,D,20191119,000000,52.723,52.7817,52.708,52.723,22944.739966571,0
+EAGG.US,D,20191120,000000,52.8215,52.8703,52.7717,52.8505,17109.681193901,0
+EAGG.US,D,20191121,000000,52.8017,52.8156,52.713,52.7817,8450.9478422678,0
+EAGG.US,D,20191122,000000,52.8415,52.8415,52.7618,52.8116,22166.799049863,0
+EAGG.US,D,20191125,000000,52.8017,52.8703,52.8017,52.8505,13378.576177901,0
+EAGG.US,D,20191126,000000,52.9291,52.959,52.8893,52.959,20685.198026561,0
+EAGG.US,D,20191127,000000,52.8993,52.9491,52.8505,52.9291,160018.9332851,0
+EAGG.US,D,20191129,000000,52.9192,52.9491,52.8505,52.9192,204475.99813677,0
+EAGG.US,D,20191202,000000,52.5695,52.6094,52.5247,52.5894,16832.633848081,0
+EAGG.US,D,20191203,000000,52.7717,52.9092,52.7717,52.8763,263211.03924553,0
+EAGG.US,D,20191204,000000,52.8017,52.8017,52.681,52.7379,44973.015343523,0
+EAGG.US,D,20191205,000000,52.6044,52.712,52.6044,52.71,12430.993951614,0
+EAGG.US,D,20191206,000000,52.5795,52.684,52.5197,52.6283,31258.167930659,0
+EAGG.US,D,20191209,000000,52.712,52.712,52.6552,52.6592,20975.294703888,0
+EAGG.US,D,20191210,000000,52.693,52.693,52.5994,52.6283,20442.279701601,0
+EAGG.US,D,20191211,000000,52.6732,52.7717,52.6642,52.7618,27540.112246165,0
+EAGG.US,D,20191212,000000,52.7418,52.7418,52.4599,52.5496,27013.120012266,0
+EAGG.US,D,20191213,000000,52.6452,52.7319,52.5695,52.7269,9843.2111344908,0
+EAGG.US,D,20191216,000000,52.6762,52.6762,52.5795,52.6094,17699.912495867,0
+EAGG.US,D,20191217,000000,52.6592,52.6592,52.5695,52.6094,38079.956924133,0
+EAGG.US,D,20191218,000000,52.6183,52.6342,52.5097,52.5695,13177.817231654,0
+EAGG.US,D,20191219,000000,52.5565,52.6432,52.5267,52.6114,33570.910991424,0
+EAGG.US,D,20191220,000000,52.5765,52.6163,52.5715,52.5954,24210.525122658,0
+EAGG.US,D,20191223,000000,52.6173,52.6432,52.5367,52.5964,42573.945935872,0
+EAGG.US,D,20191224,000000,52.5466,52.6253,52.5177,52.6064,4400.6361017344,0
+EAGG.US,D,20191226,000000,52.6622,52.6722,52.6163,52.6722,15632.095349523,0
+EAGG.US,D,20191227,000000,52.7329,52.7797,52.7299,52.7698,52527.574490799,0
+EAGG.US,D,20191230,000000,52.6622,52.7698,52.6173,52.7698,43032.680128046,0
+EAGG.US,D,20191231,000000,52.71,52.7398,52.6283,52.6522,53744.173705055,0
+EAGG.US,D,20200102,000000,52.7797,52.8096,52.7398,52.7448,25228.37298013,0
+EAGG.US,D,20200103,000000,52.8783,52.9271,52.8485,52.9271,37709.556668307,0
+EAGG.US,D,20200106,000000,52.986,52.986,52.8295,52.8565,48332.716308967,0
+EAGG.US,D,20200107,000000,52.8385,52.8585,52.7947,52.8185,36314.28199189,0
+EAGG.US,D,20200108,000000,52.8485,52.8575,52.701,52.7398,17808.322326841,0
+EAGG.US,D,20200109,000000,52.682,52.7997,52.6522,52.7997,9564.1561992075,0
+EAGG.US,D,20200110,000000,52.7897,52.9172,52.7897,52.8833,62600.654618742,0
+EAGG.US,D,20200113,000000,52.8683,52.8683,52.8056,52.8435,15666.224370386,0
+EAGG.US,D,20200114,000000,52.8295,52.9321,52.8295,52.9142,57474.274926325,0
+EAGG.US,D,20200115,000000,53.0058,53.0158,52.9271,53.0048,105306.0976644,0
+EAGG.US,D,20200116,000000,52.9959,52.9959,52.9521,52.976,90663.74391988,0
+EAGG.US,D,20200117,000000,52.9072,52.961,52.8953,52.9271,46230.770141761,0
+EAGG.US,D,20200121,000000,54.6367,54.6367,53.0308,53.0786,39813.510424975,0
+EAGG.US,D,20200122,000000,53.1045,53.1334,53.0945,53.1135,24506.644568372,0
+EAGG.US,D,20200123,000000,53.1911,53.231,53.1663,53.1921,38370.053601459,0
+EAGG.US,D,20200124,000000,53.2509,53.3406,53.2409,53.2609,42826.902208143,0
+EAGG.US,D,20200127,000000,53.4382,53.4581,53.3894,53.4581,71274.444891344,0
+EAGG.US,D,20200128,000000,53.4282,53.4282,53.3196,53.3794,35709.997563686,0
+EAGG.US,D,20200129,000000,53.4183,53.5269,53.4183,53.5069,25316.706916479,0
+EAGG.US,D,20200130,000000,53.8895,53.8895,53.5069,53.5269,113506.09682387,0
+EAGG.US,D,20200131,000000,53.6046,53.6842,53.5767,53.6654,35341.604897324,0
+EAGG.US,D,20200203,000000,53.5946,53.8805,53.497,53.6295,40356.563374573,0
+EAGG.US,D,20200204,000000,53.5169,53.8217,53.3984,53.4482,59650.501903642,0
+EAGG.US,D,20200205,000000,53.4681,53.4681,53.3496,53.3694,44123.805000899,0
+EAGG.US,D,20200206,000000,53.4084,53.4581,53.3894,53.4382,37784.841273149,0
+EAGG.US,D,20200207,000000,53.6544,53.6544,53.5557,53.5946,53022.445293297,0
+EAGG.US,D,20200210,000000,53.6644,53.6942,53.6056,53.6295,31731.959043802,0
+EAGG.US,D,20200211,000000,53.6245,53.6245,53.5667,53.5847,43150.124111601,0
+EAGG.US,D,20200212,000000,53.5468,53.5567,53.5019,53.5468,24350.0525903,0
+EAGG.US,D,20200213,000000,53.5567,53.5946,53.5269,53.5667,41568.143615174,0
+EAGG.US,D,20200214,000000,53.6444,53.6644,53.6046,53.6056,31068.450726456,0
+EAGG.US,D,20200218,000000,53.7321,53.752,53.6694,53.7042,44777.275370933,0
+EAGG.US,D,20200219,000000,53.6644,53.7042,53.6624,53.6644,40051.409776278,0
+EAGG.US,D,20200220,000000,53.7321,53.8118,53.7232,53.7919,37735.655331319,0
+EAGG.US,D,20200221,000000,53.8905,53.9702,53.8835,53.9204,51940.354573026,0
+EAGG.US,D,20200224,000000,54.0878,54.1475,54.0489,54.1156,90671.77427773,0
+EAGG.US,D,20200225,000000,54.1475,54.2063,54.1017,54.1475,28022.937511889,0
+EAGG.US,D,20200226,000000,54.1077,54.2243,54.0878,54.1196,28388.318794058,0
+EAGG.US,D,20200227,000000,54.3019,54.3019,54.1077,54.1376,38128.139071231,0
+EAGG.US,D,20200228,000000,54.3618,54.5988,54.3618,54.5909,36496.972632975,0
+EAGG.US,D,20200302,000000,54.5789,54.6486,54.3776,54.3776,40123.682996927,0
+EAGG.US,D,20200303,000000,54.4414,54.9923,54.4414,54.7871,49006.262573626,0
+EAGG.US,D,20200304,000000,54.8747,54.9435,54.7482,54.7582,34298.66217157,0
+EAGG.US,D,20200305,000000,54.9535,55.0122,54.8737,54.9535,34964.178078379,0
+EAGG.US,D,20200306,000000,55.4536,55.4825,55.2105,55.3758,47900.080779805,0
+EAGG.US,D,20200309,000000,55.8391,55.8391,55.2105,55.3858,20511.541538056,0
+EAGG.US,D,20200310,000000,55.2892,55.2892,54.5889,54.6187,73528.967857698,0
+EAGG.US,D,20200311,000000,54.6586,54.7582,54.019,54.1276,54326.374649172,0
+EAGG.US,D,20200312,000000,53.762,54.287,53.1324,53.4213,239574.68470913,0
+EAGG.US,D,20200313,000000,53.3396,53.8417,53.3117,53.5767,190104.66896968,0
+EAGG.US,D,20200316,000000,53.6744,54.0489,53.3694,53.8915,37248.81488667,0
+EAGG.US,D,20200317,000000,53.6694,53.8607,52.8863,52.9063,51284.876613529,0
+EAGG.US,D,20200318,000000,53.0447,53.3446,51.7835,51.9618,63434.808040398,0
+EAGG.US,D,20200319,000000,52.975,52.975,51.4059,51.5225,74012.796918153,0
+EAGG.US,D,20200320,000000,51.8731,52.3174,51.8731,52.2278,78460.611372255,0
+EAGG.US,D,20200323,000000,52.2278,53.3664,52.2278,53.3664,29159.233147647,0
+EAGG.US,D,20200324,000000,52.1481,53.7042,52.1481,53.6444,56131.197575932,0
+EAGG.US,D,20200325,000000,53.497,54.1873,53.497,54.0588,88173.329191686,0
+EAGG.US,D,20200326,000000,54.2521,54.2621,54.0499,54.1435,92856.031612897,0
+EAGG.US,D,20200327,000000,54.2073,54.4613,54.0878,54.4414,43708.233982167,0
+EAGG.US,D,20200330,000000,54.5899,54.7871,54.4215,54.4514,25173.164269913,0
+EAGG.US,D,20200331,000000,54.5789,54.6137,54.4813,54.5231,46661.39808146,0
+EAGG.US,D,20200401,000000,54.5639,54.5639,54.292,54.3666,30065.659789952,0
+EAGG.US,D,20200402,000000,54.5589,54.5589,54.3816,54.4225,36058.314335425,0
+EAGG.US,D,20200403,000000,54.5201,54.5201,54.3318,54.3886,63425.773887818,0
+EAGG.US,D,20200406,000000,55.7126,55.7126,53.3486,54.5689,37493.740801091,0
+EAGG.US,D,20200407,000000,54.5988,54.8648,54.4613,54.5988,30555.511618795,0
+EAGG.US,D,20200408,000000,54.6486,54.6984,54.5181,54.6088,29810.695928218,0
+EAGG.US,D,20200409,000000,54.7284,55.3768,53.7022,55.072,695611.68044072,0
+EAGG.US,D,20200413,000000,55.2215,55.2215,54.9814,55.0222,86174.773881797,0
+EAGG.US,D,20200414,000000,55.1019,55.1417,55.0033,55.0222,62602.662208205,0
+EAGG.US,D,20200415,000000,55.2015,55.3091,55.1697,55.3091,16689.091201514,0
+EAGG.US,D,20200416,000000,55.2115,55.4167,54.0778,55.3041,119835.0226043,0
+EAGG.US,D,20200417,000000,55.4845,55.4845,53.8527,55.2703,53183.052450295,0
+EAGG.US,D,20200420,000000,55.3001,55.3001,55.1119,55.2413,71694.031089,0
+EAGG.US,D,20200421,000000,55.4078,55.4078,55.1816,55.2703,21631.776458115,0
+EAGG.US,D,20200422,000000,55.1617,55.2802,55.1417,55.2703,151502.7387853,0
+EAGG.US,D,20200423,000000,55.3778,55.4078,55.2842,55.3878,21395.884696274,0
+EAGG.US,D,20200424,000000,55.4266,55.4266,55.2315,55.349,69820.950120516,0
+EAGG.US,D,20200427,000000,55.3778,55.3778,55.082,55.1368,32638.385686107,0
+EAGG.US,D,20200428,000000,55.329,55.329,55.1816,55.2215,36624.454563842,0
+EAGG.US,D,20200429,000000,55.349,55.3978,55.2215,55.2703,17279.32250348,0
+EAGG.US,D,20200430,000000,55.3728,55.4167,55.2413,55.2513,21215.201644652,0
+EAGG.US,D,20200501,000000,55.1019,55.1816,55.0132,55.1617,75905.953781263,0
+EAGG.US,D,20200504,000000,55.2513,55.2513,55.1318,55.1617,25412.067415947,0
+EAGG.US,D,20200505,000000,55.4366,55.4366,55.0222,55.052,38717.366578467,0
+EAGG.US,D,20200506,000000,54.7971,54.8747,54.7194,54.8747,21284.463481107,0
+EAGG.US,D,20200507,000000,54.9146,55.0422,54.8469,55.0222,22132.670029002,0
+EAGG.US,D,20200508,000000,54.9634,54.9734,54.8349,54.8847,43634.956966787,0
+EAGG.US,D,20200511,000000,54.9047,54.9047,54.7084,54.7682,24082.03939706,0
+EAGG.US,D,20200512,000000,54.815,54.9535,54.7762,54.9047,21607.685384566,0
+EAGG.US,D,20200513,000000,54.9246,55.0422,54.7084,54.9634,45240.024742032,0
+EAGG.US,D,20200514,000000,55.072,55.1218,55.0172,55.1218,21420.979564556,0
+EAGG.US,D,20200515,000000,55.1268,55.1717,55.055,55.1318,26100.670601573,0
+EAGG.US,D,20200518,000000,55.2315,55.2315,55.0052,55.1119,30986.139558495,0
+EAGG.US,D,20200519,000000,55.1019,55.1617,55.059,55.1517,31059.416573874,0
+EAGG.US,D,20200520,000000,55.1816,55.35,55.1717,55.3191,331901.71649868,0
+EAGG.US,D,20200521,000000,55.3679,55.3768,55.2215,55.3001,46534.919945325,0
+EAGG.US,D,20200522,000000,55.1517,55.5044,55.1517,55.4556,197581.93592265,0
+EAGG.US,D,20200526,000000,55.339,55.339,55.2713,55.329,36096.458535212,0
+EAGG.US,D,20200527,000000,55.339,55.3679,55.2693,55.3071,16042.647394598,0
+EAGG.US,D,20200528,000000,55.2802,55.3191,55.1856,55.2952,19313.010628962,0
+EAGG.US,D,20200529,000000,55.3679,55.4466,55.3001,55.4138,35572.477685508,0
+EAGG.US,D,20200601,000000,55.4376,55.4376,55.3191,55.4376,25791.501824353,0
+EAGG.US,D,20200602,000000,55.4078,55.4855,55.3878,55.4516,72251.137164836,0
+EAGG.US,D,20200603,000000,55.4078,55.4078,55.2902,55.3191,22855.402235491,0
+EAGG.US,D,20200604,000000,55.329,55.329,55.1677,55.2215,156976.43145473,0
+EAGG.US,D,20200605,000000,55.1915,55.2115,54.9933,55.1617,52514.525159293,0
+EAGG.US,D,20200608,000000,55.2015,55.3091,54.9057,55.2703,137188.6259179,0
+EAGG.US,D,20200609,000000,55.324,55.3878,55.3191,55.349,36671.632916209,0
+EAGG.US,D,20200610,000000,55.3978,55.6339,55.343,55.6339,100370.43897092,0
+EAGG.US,D,20200611,000000,55.5751,55.604,55.4276,55.4855,28331.102494377,0
+EAGG.US,D,20200612,000000,55.5851,55.5851,55.4566,55.5551,187776.86898795,0
+EAGG.US,D,20200615,000000,55.5651,55.7434,55.4954,55.6738,40752.05849868,0
+EAGG.US,D,20200616,000000,55.6738,55.6738,55.4765,55.5453,76066.56093826,0
+EAGG.US,D,20200617,000000,55.6239,55.6239,55.4665,55.5453,49205.013930411,0
+EAGG.US,D,20200618,000000,55.6438,55.6738,55.5551,55.6638,49679.808838284,0
+EAGG.US,D,20200619,000000,55.6239,55.6638,55.6189,55.6448,24131.22533889,0
+EAGG.US,D,20200622,000000,55.7136,55.7236,55.604,55.6239,20704.270126454,0
+EAGG.US,D,20200623,000000,55.6139,55.7136,55.5851,55.6239,80675.986344091,0
+EAGG.US,D,20200624,000000,55.604,55.6339,55.5551,55.6339,56626.068378431,0
+EAGG.US,D,20200625,000000,55.7036,55.7036,55.6139,55.6837,134807.6248154,0
+EAGG.US,D,20200626,000000,55.7036,55.7734,55.6339,55.7136,56164.322802063,0
+EAGG.US,D,20200629,000000,55.6738,55.7923,55.6438,55.7923,119916.32997754,0
+EAGG.US,D,20200630,000000,55.8521,55.8809,55.7734,55.8321,81919.688016092,0
+EAGG.US,D,20200701,000000,55.7923,55.862,55.6638,55.862,110677.40327124,0
+EAGG.US,D,20200702,000000,55.8122,55.9307,55.7534,55.9208,140282.32127956,0
+EAGG.US,D,20200706,000000,55.8421,55.8819,55.8222,55.8769,104895.54561933,0
+EAGG.US,D,20200707,000000,55.9109,56.0494,55.8371,56.0494,130540.49341293,0
+EAGG.US,D,20200708,000000,55.9696,55.9796,55.8719,55.9597,186277.19965948,0
+EAGG.US,D,20200709,000000,55.9995,56.1489,55.9617,56.1489,442530.93762282,0
+EAGG.US,D,20200710,000000,56.1689,56.1689,56.0294,56.0494,81528.20807091,0
+EAGG.US,D,20200713,000000,56.0294,56.0692,55.9706,56.0444,32445.65709771,0
+EAGG.US,D,20200714,000000,56.139,56.1788,56.0792,56.0792,216968.22356699,0
+EAGG.US,D,20200715,000000,56.0991,56.1489,56.0682,56.1489,50654.493522314,0
+EAGG.US,D,20200716,000000,56.2087,56.2287,56.139,56.2187,556421.48782875,0
+EAGG.US,D,20200717,000000,56.2385,56.2485,56.1639,56.2087,28532.865235356,0
+EAGG.US,D,20200720,000000,56.3083,56.3083,56.2007,56.2385,19625.190790376,0
+EAGG.US,D,20200721,000000,56.3083,56.3382,56.2884,56.3183,60934.355364892,0
+EAGG.US,D,20200722,000000,56.397,56.397,56.3183,56.3282,40240.123185751,0
+EAGG.US,D,20200723,000000,56.416,56.4408,56.401,56.416,27236.966237331,0
+EAGG.US,D,20200724,000000,56.3582,56.4358,56.3582,56.378,39833.5863196,0
+EAGG.US,D,20200727,000000,56.4458,56.4458,56.3243,56.3582,61580.799171808,0
+EAGG.US,D,20200728,000000,56.387,56.4209,56.3183,56.3282,155786.93469821,0
+EAGG.US,D,20200729,000000,56.406,56.4956,56.3482,56.4956,52293.690318421,0
+EAGG.US,D,20200730,000000,56.5355,56.5544,56.4956,56.5355,53220.192855351,0
+EAGG.US,D,20200731,000000,56.5056,56.5743,56.406,56.5544,413325.52991754,0
+EAGG.US,D,20200803,000000,56.4886,56.5583,56.4687,56.5485,26169.932438029,0
+EAGG.US,D,20200804,000000,56.6181,56.6869,56.5683,56.6869,44768.241218352,0
+EAGG.US,D,20200805,000000,56.6082,56.6082,56.4986,56.5813,52877.898852,0
+EAGG.US,D,20200806,000000,56.6769,56.7238,56.6072,56.6381,51899.198989045,0
+EAGG.US,D,20200807,000000,56.7168,56.7168,56.5683,56.5983,327033.31205218,0
+EAGG.US,D,20200810,000000,56.648,56.648,56.5185,56.5185,61243.524142112,0
+EAGG.US,D,20200811,000000,56.409,56.409,56.2914,56.381,38839.829535677,0
+EAGG.US,D,20200812,000000,56.2217,56.3213,56.2217,56.2615,31631.579570678,0
+EAGG.US,D,20200813,000000,56.2715,56.2715,56.0324,56.0922,44652.804824259,0
+EAGG.US,D,20200814,000000,56.1519,56.1519,56.0025,56.0523,23399.45897982,0
+EAGG.US,D,20200817,000000,56.1021,56.142,56.0523,56.0822,31301.331104102,0
+EAGG.US,D,20200818,000000,56.132,56.1917,56.1081,56.1917,56833.853887797,0
+EAGG.US,D,20200819,000000,56.2317,56.2415,56.0802,56.1071,54513.080469182,0
+EAGG.US,D,20200820,000000,56.2317,56.2415,56.1818,56.2217,39760.30930422,0
+EAGG.US,D,20200821,000000,56.2415,56.2685,56.1818,56.2217,28453.565451589,0
+EAGG.US,D,20200824,000000,56.2515,56.3003,56.1818,56.1818,39115.873086767,0
+EAGG.US,D,20200825,000000,56.0025,56.122,55.9885,56.1021,31449.892724325,0
+EAGG.US,D,20200826,000000,56.0622,56.112,55.9826,56.0424,95977.833227038,0
+EAGG.US,D,20200827,000000,56.1519,56.1519,55.865,55.8849,94142.896458341,0
+EAGG.US,D,20200828,000000,55.9626,56.2715,55.9039,55.9925,72707.863767547,0
+EAGG.US,D,20200831,000000,55.9039,56.3312,55.9039,56.0622,2045546.956437,0
+EAGG.US,D,20200901,000000,55.9925,56.136,55.9317,56.132,94392.841346419,0
+EAGG.US,D,20200902,000000,56.1519,56.2715,56.1021,56.2475,169880.21272476,0
+EAGG.US,D,20200903,000000,56.2814,56.3113,56.2117,56.2515,58579.452925415,0
+EAGG.US,D,20200904,000000,56.1619,56.1619,55.9726,55.9826,36229.963234466,0
+EAGG.US,D,20200908,000000,56.0822,56.122,56.0025,56.0154,29736.415118106,0
+EAGG.US,D,20200909,000000,55.9925,56.0722,55.9826,56.0025,76895.69538626,0
+EAGG.US,D,20200910,000000,55.9925,56.0622,55.9317,56.0025,49235.127772348,0
+EAGG.US,D,20200911,000000,56.0782,56.122,56.0324,56.1011,22336.440359442,0
+EAGG.US,D,20200914,000000,56.0523,56.1619,56.0523,56.112,33938.299863057,0
+EAGG.US,D,20200915,000000,56.0922,56.132,56.0722,56.0822,37325.103286243,0
+EAGG.US,D,20200916,000000,56.1818,56.1818,56.0324,56.0523,63243.083246732,0
+EAGG.US,D,20200917,000000,56.1818,56.1917,56.0622,56.112,218285.20225438,0
+EAGG.US,D,20200918,000000,56.132,56.132,56.0124,56.0424,81176.879914978,0
+EAGG.US,D,20200921,000000,56.132,56.132,56.0404,56.0622,161266.65013603,0
+EAGG.US,D,20200922,000000,56.0722,56.0822,56.0025,56.0622,30823.524812035,0
+EAGG.US,D,20200923,000000,56.0622,56.0622,55.9337,55.9626,74885.094539596,0
+EAGG.US,D,20200924,000000,55.9238,55.9975,55.8939,55.9826,30884.75629064,0
+EAGG.US,D,20200925,000000,55.9826,55.9826,55.9039,55.9776,50950.612968028,0
+EAGG.US,D,20200928,000000,56.0025,56.0025,55.9337,55.9726,53798.378620542,0
+EAGG.US,D,20200929,000000,56.2217,56.2217,55.9437,56.0124,69382.291822966,0
+EAGG.US,D,20200930,000000,56.0025,56.0025,55.8351,55.9139,82297.114835037,0
+EAGG.US,D,20201001,000000,55.9238,56.0224,55.865,55.9925,43895.943596908,0
+EAGG.US,D,20201002,000000,56.0622,56.0622,55.9188,55.9726,53845.55697291,0
+EAGG.US,D,20201005,000000,55.8939,55.8939,55.7156,55.7754,82063.230662658,0
+EAGG.US,D,20201006,000000,55.7256,55.8749,55.7256,55.8351,81428.832392518,0
+EAGG.US,D,20201007,000000,55.7953,55.7953,55.6658,55.6857,619533.07396568,0
+EAGG.US,D,20201008,000000,55.7754,55.9587,55.7754,55.8451,108115.71911713,0
+EAGG.US,D,20201009,000000,55.8052,55.8551,55.7355,55.8451,97853.925579716,0
+EAGG.US,D,20201012,000000,55.8939,55.9337,55.8531,55.9337,66918.979552516,0
+EAGG.US,D,20201013,000000,55.9726,55.9726,55.9039,55.9537,70913.078788099,0
+EAGG.US,D,20201014,000000,56.0124,56.0124,55.9537,55.9925,49507.156144512,0
+EAGG.US,D,20201015,000000,56.0164,56.0523,55.9437,55.9726,59210.839811362,0
+EAGG.US,D,20201016,000000,55.9726,55.9925,55.9039,55.9337,54994.901940175,0
+EAGG.US,D,20201019,000000,55.8749,55.9039,55.8251,55.8749,46791.891396521,0
+EAGG.US,D,20201020,000000,55.8351,55.8351,55.7654,55.7794,29233.513957758,0
+EAGG.US,D,20201021,000000,55.7654,55.7943,55.6956,55.7554,46992.650342768,0
+EAGG.US,D,20201022,000000,55.7256,55.7306,55.6259,55.6259,74217.571043326,0
+EAGG.US,D,20201023,000000,55.6359,55.7355,55.6159,55.7156,29361.999683356,0
+EAGG.US,D,20201026,000000,55.8351,55.8351,55.7604,55.8152,53832.507641404,0
+EAGG.US,D,20201027,000000,55.8251,55.9337,55.8251,55.8749,55730.68347817,0
+EAGG.US,D,20201028,000000,55.9437,55.9437,55.8351,55.8551,41585.208125606,0
+EAGG.US,D,20201029,000000,55.8551,55.8551,55.6956,55.7454,58369.659826587,0
+EAGG.US,D,20201030,000000,55.7156,55.7156,55.5961,55.5961,52517.536543486,0
+EAGG.US,D,20201102,000000,55.6956,55.7156,55.6458,55.6757,72720.913099054,0
+EAGG.US,D,20201103,000000,55.6558,55.6558,55.5571,55.6159,87944.463992964,0
+EAGG.US,D,20201104,000000,55.9039,56.0174,55.9039,55.9826,83323.99684509,0
+EAGG.US,D,20201105,000000,56.0722,56.0722,55.9726,56.0424,69901.253699015,0
+EAGG.US,D,20201106,000000,55.9337,55.9337,55.8451,55.9089,77058.310132721,0
+EAGG.US,D,20201109,000000,55.7554,55.7554,55.5571,55.6209,110981.55307481,0
+EAGG.US,D,20201110,000000,55.5671,55.6309,55.5473,55.5671,104311.33708575,0
+EAGG.US,D,20201111,000000,55.5671,55.6458,55.5323,55.606,70580.82273206,0
+EAGG.US,D,20201112,000000,55.7156,55.8301,55.6827,55.8002,66405.036650123,0
+EAGG.US,D,20201113,000000,55.8251,55.865,55.7823,55.8152,63578.350686965,0
+EAGG.US,D,20201116,000000,55.8152,55.8451,55.7744,55.8251,137343.2103065,0
+EAGG.US,D,20201117,000000,55.9039,55.9437,55.8749,55.9238,51121.258072338,0
+EAGG.US,D,20201118,000000,55.9826,55.9826,55.9188,55.9726,45482.943066991,0
+EAGG.US,D,20201119,000000,56.0025,56.112,56.0025,56.0822,55498.806895254,0
+EAGG.US,D,20201120,000000,56.0922,56.1519,56.0434,56.142,78956.485969486,0
+EAGG.US,D,20201123,000000,56.112,56.122,56.0523,56.1021,40259.195285644,0
+EAGG.US,D,20201124,000000,56.0424,56.0922,56.0124,56.0324,62099.761047855,0
+EAGG.US,D,20201125,000000,55.9925,56.0822,55.9925,56.0174,61801.634012679,0
+EAGG.US,D,20201127,000000,56.0922,56.122,56.0523,56.1071,77349.410604779,0
+EAGG.US,D,20201130,000000,56.1519,56.2017,56.0822,56.1818,121265.43009631,0
+EAGG.US,D,20201201,000000,55.9238,55.9826,55.7654,55.8162,115873.04480012,0
+EAGG.US,D,20201202,000000,55.7355,55.7953,55.6857,55.7654,106715.42546706,0
+EAGG.US,D,20201203,000000,55.8152,55.8799,55.7853,55.865,162562.54913405,0
+EAGG.US,D,20201204,000000,55.7256,55.7256,55.6658,55.7106,95128.622884414,0
+EAGG.US,D,20201207,000000,55.8152,55.865,55.7454,55.7953,238150.29998551,0
+EAGG.US,D,20201208,000000,55.865,55.8849,55.7953,55.8251,86641.538431821,0
+EAGG.US,D,20201209,000000,55.6956,55.7454,55.6558,55.7056,64689.551454442,0
+EAGG.US,D,20201210,000000,55.7853,55.8939,55.7554,55.8551,78565.006024304,0
+EAGG.US,D,20201211,000000,55.8939,55.9287,55.865,55.9119,55199.676065346,0
+EAGG.US,D,20201214,000000,55.8451,55.9139,55.8351,55.8919,49622.592538604,0
+EAGG.US,D,20201215,000000,55.8849,55.9139,55.8451,55.9139,395501.146875,0
+EAGG.US,D,20201216,000000,55.8451,55.9238,55.8022,55.8849,52706.249952959,0
+EAGG.US,D,20201217,000000,55.9238,55.9826,55.8351,55.8939,90250.180490611,0
+EAGG.US,D,20201218,000000,55.9437,55.9537,55.8351,55.8849,78751.711844314,0
+EAGG.US,D,20201221,000000,55.865,55.9039,55.8551,55.8849,85279.388981536,0
+EAGG.US,D,20201222,000000,55.9337,55.9666,55.8769,55.9626,106534.74241544,0
+EAGG.US,D,20201223,000000,55.8551,55.9139,55.7953,55.9039,69320.05654963,0
+EAGG.US,D,20201224,000000,55.9437,55.9925,55.9039,55.9626,20097.978108788,0
+EAGG.US,D,20201228,000000,55.9238,55.9925,55.8749,55.9726,107161.11032772,0
+EAGG.US,D,20201229,000000,55.9437,55.9726,55.9139,55.9726,123297.11063234,0
+EAGG.US,D,20201230,000000,55.9337,56.0224,55.9337,55.9826,72845.383645727,0
+EAGG.US,D,20201231,000000,56.0224,56.0672,55.9826,56.0622,55347.233890838,0
+EAGG.US,D,20210104,000000,55.9826,56.0622,55.9587,56.0424,394874.7789627,0
+EAGG.US,D,20210105,000000,55.9437,55.9437,55.8451,55.8939,101453.53348593,0
+EAGG.US,D,20210106,000000,55.6857,55.6857,55.5721,55.6279,77822.19792319,0
+EAGG.US,D,20210107,000000,55.5273,55.606,55.5273,55.5571,83675.325001022,0
+EAGG.US,D,20210108,000000,55.5771,55.5771,55.4576,55.5173,105594.18675227,0
+EAGG.US,D,20210111,000000,55.4874,55.4874,55.4177,55.4326,97199.451414951,0
+EAGG.US,D,20210112,000000,55.4078,55.4914,55.349,55.4825,102137.1176979,0
+EAGG.US,D,20210113,000000,55.5571,55.6956,55.5571,55.6558,4771065.4676073,0
+EAGG.US,D,20210114,000000,55.6757,55.6906,55.5463,55.5671,102601.87465846,0
+EAGG.US,D,20210115,000000,55.5961,55.6757,55.5671,55.6359,117814.38381032,0
+EAGG.US,D,20210119,000000,55.5671,55.6956,55.5671,55.6857,131444.91246577,0
+EAGG.US,D,20210120,000000,55.6658,55.7056,55.6319,55.6847,84117.998477496,0
+EAGG.US,D,20210121,000000,55.5961,55.6458,55.5571,55.6458,194679.96535465,0
+EAGG.US,D,20210122,000000,55.6159,55.6558,55.5871,55.6259,153671.9391995,0
+EAGG.US,D,20210125,000000,55.6857,55.7654,55.6757,55.7454,175329.81432063,0
+EAGG.US,D,20210126,000000,55.6558,55.7554,55.6558,55.7554,174360.14861025,0
+EAGG.US,D,20210127,000000,55.7654,55.8052,55.7355,55.7654,142466.57861473,0
+EAGG.US,D,20210128,000000,55.6658,55.7246,55.6458,55.6956,89894.837155754,0
+EAGG.US,D,20210129,000000,55.5871,55.6757,55.5871,55.6658,103444.05843796,0
+EAGG.US,D,20210201,000000,55.606,55.6658,55.5671,55.6458,102080.90519294,0
+EAGG.US,D,20210202,000000,55.5273,55.5671,55.4924,55.5473,94630.740697721,0
+EAGG.US,D,20210203,000000,55.4974,55.5073,55.4675,55.4675,99354.598702913,0
+EAGG.US,D,20210204,000000,55.3679,55.4874,55.3679,55.4675,85869.620283501,0
+EAGG.US,D,20210205,000000,55.4177,55.5073,55.3878,55.3978,525717.41458973,0
+EAGG.US,D,20210208,000000,55.4177,55.4874,55.359,55.4078,184263.58742863,0
+EAGG.US,D,20210209,000000,55.4576,55.5173,55.4276,55.4276,126426.94260432,0
+EAGG.US,D,20210210,000000,55.5173,55.5473,55.4675,55.5473,111665.13728678,0
+EAGG.US,D,20210211,000000,55.4974,55.5571,55.4576,55.4775,126903.74510165,0
+EAGG.US,D,20210212,000000,55.3191,55.4078,55.3191,55.359,299575.51097398,0
+EAGG.US,D,20210216,000000,55.1717,55.1915,55.062,55.082,250004.11196667,0
+EAGG.US,D,20210217,000000,55.1318,55.2015,55.1278,55.1915,162816.50920105,0
+EAGG.US,D,20210218,000000,55.092,55.1915,55.092,55.1617,98373.891250496,0
+EAGG.US,D,20210219,000000,55.082,55.0959,54.9614,54.9923,98669.00690148,0
+EAGG.US,D,20210222,000000,54.9525,54.9923,54.803,54.8329,135172.00230284,0
+EAGG.US,D,20210223,000000,54.7742,54.8529,54.7044,54.8529,159865.35269122,0
+EAGG.US,D,20210224,000000,54.6347,54.8229,54.6098,54.7941,89018.524355386,0
+EAGG.US,D,20210225,000000,54.5549,54.6048,54.1495,54.297,85815.415368015,0
+EAGG.US,D,20210226,000000,53.7042,54.7542,53.7042,54.7542,101721.54667916,0
+EAGG.US,D,20210301,000000,54.6446,54.6845,54.5948,54.6746,119677.4268315,0
+EAGG.US,D,20210302,000000,54.6147,54.7144,54.6147,54.7144,87961.528503396,0
+EAGG.US,D,20210303,000000,54.5461,54.5849,54.4514,54.4863,85753.180094678,0
+EAGG.US,D,20210304,000000,54.5261,54.5509,54.2671,54.3368,104156.75269715,0
+EAGG.US,D,20210305,000000,54.2372,54.3039,54.1595,54.277,220134.19214931,0
+EAGG.US,D,20210308,000000,54.2372,54.2372,54.04,54.04,224667.32915557,0
+EAGG.US,D,20210309,000000,54.2571,54.3049,54.2273,54.2571,517197.20491101,0
+EAGG.US,D,20210310,000000,54.3169,54.4016,54.2571,54.3666,62044.552337638,0
+EAGG.US,D,20210311,000000,54.3368,54.4264,54.3169,54.3866,80671.971165167,0
+EAGG.US,D,20210312,000000,54.1196,54.1196,54.04,54.0499,80248.369788585,0
+EAGG.US,D,20210315,000000,54.0898,54.1495,54.0748,54.0997,72246.118191179,0
+EAGG.US,D,20210316,000000,54.0898,54.1595,54.04,54.04,197945.30961536,0
+EAGG.US,D,20210317,000000,53.9612,54.1595,53.9214,54.0898,145881.48829039,0
+EAGG.US,D,20210318,000000,53.7829,53.9313,53.6942,53.6942,323376.4878463,0
+EAGG.US,D,20210319,000000,53.8715,53.9263,53.8038,53.9214,109323.28417881,0
+EAGG.US,D,20210322,000000,54.01,54.0598,53.9523,54.0011,75904.949986532,0
+EAGG.US,D,20210323,000000,54.04,54.2471,54.04,54.1595,116340.81314487,0
+EAGG.US,D,20210324,000000,54.1097,54.2372,54.1017,54.2372,73059.19192348,0
+EAGG.US,D,20210325,000000,54.2671,54.277,54.1415,54.1893,82697.628932798,0
+EAGG.US,D,20210326,000000,54.0598,54.1794,54.0598,54.0798,117618.64383774,0
+EAGG.US,D,20210329,000000,54.0898,54.0997,53.9423,53.9812,71185.107160265,0
+EAGG.US,D,20210330,000000,53.9413,54.0798,53.9293,54.0768,90605.523825468,0
+EAGG.US,D,20210331,000000,54.1097,54.2571,54.0011,54.2571,110741.64613404,0
+EAGG.US,D,20210401,000000,54.1993,54.2471,54.1395,54.2083,193002.62435876,0
+EAGG.US,D,20210405,000000,54.1595,54.1695,54.0499,54.1495,154705.84777268,0
+EAGG.US,D,20210406,000000,54.1893,54.3368,54.1893,54.297,108067.53697003,0
+EAGG.US,D,20210407,000000,54.2671,54.3458,54.2173,54.2372,97561.821312927,0
+EAGG.US,D,20210408,000000,54.287,54.3666,54.287,54.3666,171984.16648143,0
+EAGG.US,D,20210409,000000,54.2671,54.3568,54.2571,54.3368,89166.082180878,0
+EAGG.US,D,20210412,000000,54.2471,54.287,54.2283,54.2671,110620.18697157,0
+EAGG.US,D,20210413,000000,54.297,54.4464,54.277,54.4464,87410.445195947,0
+EAGG.US,D,20210414,000000,54.3966,54.4215,54.3548,54.3866,102129.08734004,0
+EAGG.US,D,20210415,000000,54.4863,54.6746,54.4863,54.5948,108620.62786694,0
+EAGG.US,D,20210416,000000,54.4763,54.5261,54.4165,54.4364,77859.338328245,0
+EAGG.US,D,20210419,000000,54.3866,54.4454,54.3578,54.3866,294273.4672036,0
+EAGG.US,D,20210420,000000,54.3966,54.5261,54.3966,54.4962,106742.5279248,0
+EAGG.US,D,20210421,000000,54.5061,54.5461,54.4613,54.5361,116251.4754138,0
+EAGG.US,D,20210422,000000,54.5461,54.5948,54.4902,54.5649,87481.714621865,0
+EAGG.US,D,20210423,000000,54.5849,54.6147,54.5261,54.5461,149097.64660927,0
+EAGG.US,D,20210426,000000,54.5461,54.5849,54.5061,54.5261,78846.06854905,0
+EAGG.US,D,20210427,000000,54.4962,54.5061,54.3766,54.3966,94846.556564937,0
+EAGG.US,D,20210428,000000,54.3766,54.4264,54.3169,54.4165,102000.60161445,0
+EAGG.US,D,20210429,000000,54.297,54.3966,54.2621,54.3766,94216.173473721,0
+EAGG.US,D,20210430,000000,54.4264,54.5849,54.3866,54.4364,203580.61323651,0
+EAGG.US,D,20210503,000000,54.4264,54.6446,54.3866,54.4364,149304.4283239,0
+EAGG.US,D,20210504,000000,54.5161,54.5749,54.4334,54.4763,98388.948171465,0
+EAGG.US,D,20210505,000000,54.4364,54.5261,54.4364,54.5261,70411.181422481,0
+EAGG.US,D,20210506,000000,54.4564,54.5749,54.4564,54.5549,226843.55613289,0
+EAGG.US,D,20210507,000000,54.5948,54.6785,54.4863,54.5161,114255.93148809,0
+EAGG.US,D,20210510,000000,54.5261,54.5549,54.4165,54.4364,114707.63911715,0
+EAGG.US,D,20210511,000000,54.3169,54.3368,54.282,54.297,104583.36545791,0
+EAGG.US,D,20210512,000000,54.1993,54.2273,54.1097,54.1395,74806.79855056,0
+EAGG.US,D,20210513,000000,54.2083,54.2671,54.1993,54.2273,113811.25042216,0
+EAGG.US,D,20210514,000000,54.297,54.4763,54.282,54.3558,71336.680164681,0
+EAGG.US,D,20210517,000000,54.3368,54.3368,54.292,54.3069,68419.652675712,0
+EAGG.US,D,20210518,000000,54.2571,54.287,54.2273,54.2571,78013.922716856,0
+EAGG.US,D,20210519,000000,54.2671,54.3268,54.1555,54.2083,75768.433903083,0
+EAGG.US,D,20210520,000000,54.2671,54.3766,54.2671,54.3766,73859.216324274,0
+EAGG.US,D,20210521,000000,54.3966,54.4364,54.3378,54.3766,75695.156887703,0
+EAGG.US,D,20210524,000000,54.4066,54.4564,54.3966,54.4484,65869.010263643,0
+EAGG.US,D,20210525,000000,54.4962,54.5899,54.4863,54.5549,77887.44458072,0
+EAGG.US,D,20210526,000000,54.5549,54.7044,54.5111,54.5549,91762.899150583,0
+EAGG.US,D,20210527,000000,54.5161,54.5161,54.4564,54.4962,296440.66002833,0
+EAGG.US,D,20210528,000000,54.4763,54.5549,54.4663,54.5161,98802.511600734,0
+EAGG.US,D,20210601,000000,54.4066,54.4464,54.3498,54.4464,74826.874445185,0
+EAGG.US,D,20210602,000000,54.4763,54.6646,54.4733,54.5051,90579.425162457,0
+EAGG.US,D,20210603,000000,54.4165,54.4165,54.3568,54.3766,78003.884769544,0
+EAGG.US,D,20210604,000000,54.4663,54.5849,54.4663,54.5849,73581.165183722,0
+EAGG.US,D,20210607,000000,54.5461,54.5849,54.5361,54.5461,85131.831156044,0
+EAGG.US,D,20210608,000000,54.6746,54.6845,54.6297,54.6496,83854.000463182,0
+EAGG.US,D,20210609,000000,54.7542,54.7961,54.7044,54.7542,93392.057999377,0
+EAGG.US,D,20210610,000000,54.7343,54.8837,54.6825,54.8737,300305.26974359,0
+EAGG.US,D,20210611,000000,54.8837,54.8937,54.82,54.8539,70574.799963673,0
+EAGG.US,D,20210614,000000,54.7841,54.7941,54.6845,54.7154,77454.809051558,0
+EAGG.US,D,20210615,000000,54.7044,54.7692,54.6845,54.7343,124000.77073893,0
+EAGG.US,D,20210616,000000,54.7742,54.804,54.5461,54.5569,92178.470169314,0
+EAGG.US,D,20210617,000000,54.6546,54.8727,54.6446,54.7442,109270.08305806,0
+EAGG.US,D,20210618,000000,54.814,54.9236,54.7144,54.9037,100325.26820801,0
+EAGG.US,D,20210621,000000,54.7742,54.7941,54.7044,54.7144,84793.552331617,0
+EAGG.US,D,20210622,000000,54.6646,54.7841,54.6367,54.7791,53018.430114373,0
+EAGG.US,D,20210623,000000,54.7442,54.7841,54.7144,54.7442,164669.51427492,0
+EAGG.US,D,20210624,000000,54.7642,54.804,54.7542,54.7642,143479.40749854,0
+EAGG.US,D,20210625,000000,54.7642,54.7642,54.6247,54.6546,69342.140033717,0
+EAGG.US,D,20210628,000000,54.7542,54.8339,54.7542,54.811,88997.44466603,0
+EAGG.US,D,20210629,000000,54.7642,54.8439,54.7642,54.8289,65310.900393076,0
+EAGG.US,D,20210630,000000,54.8737,54.9415,54.8737,54.9037,66161.114530433,0
+EAGG.US,D,20210701,000000,54.8439,54.8737,54.7931,54.8539,180472.25472875,0
+EAGG.US,D,20210702,000000,54.8737,54.9634,54.8628,54.9335,120395.14006433,0
+EAGG.US,D,20210706,000000,55.0232,55.1727,55.0232,55.093,95537.167340027,0
+EAGG.US,D,20210707,000000,55.1627,55.2812,55.1577,55.2423,166860.7981732,0
+EAGG.US,D,20210708,000000,55.2912,55.36,55.2523,55.2912,85165.960176905,0
+EAGG.US,D,20210709,000000,55.1527,55.1527,55.1029,55.1228,111371.02543052,0
+EAGG.US,D,20210712,000000,55.1727,55.1727,55.073,55.1128,78705.537286677,0
+EAGG.US,D,20210713,000000,55.1228,55.1477,54.9585,54.9834,91003.026539038,0
+EAGG.US,D,20210714,000000,55.063,55.1727,55.063,55.1577,296337.26917101,0
+EAGG.US,D,20210715,000000,55.2225,55.2812,55.1527,55.2523,124661.26767208,0
+EAGG.US,D,20210716,000000,55.1727,55.2523,55.1727,55.2324,73566.108262754,0
+EAGG.US,D,20210719,000000,55.4486,55.5671,55.4436,55.5083,85865.605104577,0
+EAGG.US,D,20210720,000000,55.6279,55.6379,55.4286,55.4586,60669.353555846,0
+EAGG.US,D,20210721,000000,55.34,55.34,55.2423,55.2613,57905.906660756,0
+EAGG.US,D,20210722,000000,55.3011,55.4376,55.3011,55.3988,50578.20512274,0
+EAGG.US,D,20210723,000000,55.3011,55.3988,55.2912,55.3988,455826.19883803,0
+EAGG.US,D,20210726,000000,55.3888,55.4088,55.3031,55.3101,98788.458474496,0
+EAGG.US,D,20210727,000000,55.3788,55.4586,55.3788,55.4586,65783.687711488,0
+EAGG.US,D,20210728,000000,55.4187,55.5183,55.3689,55.4984,123739.7841088,0
+EAGG.US,D,20210729,000000,55.4187,55.4685,55.3898,55.4286,151871.13145167,0
+EAGG.US,D,20210730,000000,55.4586,55.5183,55.4486,55.5183,111516.57566655,0
+EAGG.US,D,20210802,000000,55.4884,55.6389,55.4586,55.5681,113695.81402806,0
+EAGG.US,D,20210803,000000,55.5781,55.6428,55.5781,55.598,75134.035632943,0
+EAGG.US,D,20210804,000000,55.6877,55.6976,55.4586,55.608,121490.28011611,0
+EAGG.US,D,20210805,000000,55.5183,55.5483,55.4386,55.4586,77507.006377582,0
+EAGG.US,D,20210806,000000,55.2812,55.3081,55.2105,55.2125,62389.857725182,0
+EAGG.US,D,20210809,000000,55.36,55.36,55.1228,55.1228,60716.531908214,0
+EAGG.US,D,20210810,000000,55.1527,55.1527,55.0432,55.051,49979.943462924,0
+EAGG.US,D,20210811,000000,55.0432,55.1627,55.0033,55.1228,98079.779394245,0
+EAGG.US,D,20210812,000000,55.083,55.1228,55.0372,55.1029,82629.370891075,0
+EAGG.US,D,20210813,000000,55.1427,55.2912,55.1427,55.2912,82383.441181922,0
+EAGG.US,D,20210816,000000,55.36,55.4286,55.33,55.339,90494.102610301,0
+EAGG.US,D,20210817,000000,55.3101,55.36,55.2912,55.3011,60054.027385599,0
+EAGG.US,D,20210818,000000,55.2613,55.3101,55.2125,55.2812,80660.929423123,0
+EAGG.US,D,20210819,000000,55.36,55.3948,55.3201,55.3788,120073.92575033,0
+EAGG.US,D,20210820,000000,55.4088,55.4088,55.36,55.3649,65843.915395363,0
+EAGG.US,D,20210823,000000,55.3689,55.4088,55.33,55.3898,137124.3830551,0
+EAGG.US,D,20210824,000000,55.36,55.3689,55.2992,55.3011,141188.74792186,0
+EAGG.US,D,20210825,000000,55.3011,55.3011,55.1627,55.1925,184601.86625305,0
+EAGG.US,D,20210826,000000,55.1925,55.2125,55.1427,55.2025,85729.089021128,0
+EAGG.US,D,20210827,000000,55.1925,55.35,55.1816,55.35,127551.1927033,0
+EAGG.US,D,20210830,000000,55.3011,55.4187,55.3011,55.4128,79728.404117806,0
+EAGG.US,D,20210831,000000,55.3988,55.4486,55.3201,55.3788,101717.53150024,0
+EAGG.US,D,20210901,000000,55.35,55.35,55.2613,55.3091,124900.17081812,0
+EAGG.US,D,20210902,000000,55.36,55.3689,55.3111,55.3679,85864.601309845,0
+EAGG.US,D,20210903,000000,55.2812,55.2962,55.2423,55.2763,60476.624967449,0
+EAGG.US,D,20210907,000000,55.1727,55.1727,55.0979,55.1218,232273.08183413,0
+EAGG.US,D,20210908,000000,55.1925,55.2523,55.1527,55.2225,170236.55985435,0
+EAGG.US,D,20210909,000000,55.2423,55.3988,55.2235,55.3689,120103.03579754,0
+EAGG.US,D,20210910,000000,55.3201,55.34,55.2423,55.2773,113362.5541773,0
+EAGG.US,D,20210913,000000,55.34,55.3689,55.33,55.34,423767.00271184,0
+EAGG.US,D,20210914,000000,55.3788,55.5283,55.3788,55.4884,362141.03277713,0
+EAGG.US,D,20210915,000000,55.4884,55.4884,55.3798,55.4276,119288.95827051,0
+EAGG.US,D,20210916,000000,55.3011,55.3689,55.2912,55.34,122985.93426565,0
+EAGG.US,D,20210917,000000,55.2912,55.2912,55.2125,55.2713,108733.05287684,0
+EAGG.US,D,20210920,000000,55.35,55.4286,55.34,55.3938,101668.34555841,0
+EAGG.US,D,20210921,000000,55.4088,55.4138,55.361,55.3888,81588.435754784,0
+EAGG.US,D,20210922,000000,55.3988,55.4586,55.351,55.4187,156735.52071923,0
+EAGG.US,D,20210923,000000,55.3201,55.3201,55.1427,55.1427,99357.610087107,0
+EAGG.US,D,20210924,000000,55.1029,55.1029,55.0142,55.0432,347867.07169896,0
+EAGG.US,D,20210927,000000,54.9435,55.0432,54.9435,54.9883,155034.08864979,0
+EAGG.US,D,20210928,000000,54.8239,54.8439,54.7054,54.7642,69078.142019402,0
+EAGG.US,D,20210929,000000,54.8539,54.8937,54.6646,54.7752,322682.86568701,0
+EAGG.US,D,20210930,000000,54.7442,54.7841,54.6944,54.7542,101470.59799636,0
+EAGG.US,D,20211001,000000,54.8439,54.9634,54.814,54.9395,91497.897341536,0
+EAGG.US,D,20211004,000000,54.8737,54.9335,54.8389,54.8837,114969.62954201,0
+EAGG.US,D,20211005,000000,54.8737,54.8737,54.7343,54.7742,66937.047857677,0
+EAGG.US,D,20211006,000000,54.7742,54.804,54.7343,54.7742,82982.70663647,0
+EAGG.US,D,20211007,000000,54.7044,54.7044,54.6147,54.6446,89410.004300567,0
+EAGG.US,D,20211008,000000,54.6247,54.6247,54.4863,54.5161,84390.026849661,0
+EAGG.US,D,20211011,000000,54.4564,54.4863,54.4165,54.4165,77922.577396314,0
+EAGG.US,D,20211012,000000,54.4364,54.6347,54.4364,54.6347,97271.7246356,0
+EAGG.US,D,20211013,000000,54.6546,54.7642,54.6546,54.7542,73887.322576749,0
+EAGG.US,D,20211014,000000,54.7742,54.8737,54.7742,54.8638,138317.89499053,0
+EAGG.US,D,20211015,000000,54.7343,54.7642,54.6845,54.7144,75842.714713195,0
+EAGG.US,D,20211018,000000,54.6347,54.7244,54.6147,54.6944,73712.662293514,0
+EAGG.US,D,20211019,000000,54.6147,54.6347,54.5461,54.5509,709228.15596993,0
+EAGG.US,D,20211020,000000,54.5461,54.5849,54.4863,54.4962,75655.005098454,0
+EAGG.US,D,20211021,000000,54.4763,54.4763,54.3866,54.3966,136983.85179272,0
+EAGG.US,D,20211022,000000,54.4464,54.5161,54.4364,54.5061,80637.842144304,0
+EAGG.US,D,20211025,000000,54.4962,54.5799,54.4962,54.5549,129546.736629,0
+EAGG.US,D,20211026,000000,54.5749,54.6347,54.5261,54.6048,131927.73773149,0
+EAGG.US,D,20211027,000000,54.7642,54.8937,54.6446,54.8389,100143.58136166,0
+EAGG.US,D,20211028,000000,54.804,54.8539,54.7244,54.7742,145238.05586767,0
+EAGG.US,D,20211029,000000,54.6347,54.8239,54.6147,54.804,168534.12399017,0
+EAGG.US,D,20211101,000000,54.5549,54.804,54.5549,54.804,142951.41146991,0
+EAGG.US,D,20211102,000000,54.7044,54.809,54.6944,54.7791,274487.66925622,0
+EAGG.US,D,20211103,000000,54.8239,54.8239,54.5649,54.6347,264381.46390214,0
+EAGG.US,D,20211104,000000,54.7144,54.9037,54.7144,54.8539,265867.08010437,0
+EAGG.US,D,20211105,000000,54.9933,55.1328,54.9335,55.1029,263979.94600965,0
+EAGG.US,D,20211108,000000,55.073,55.073,54.9535,54.9933,155487.80386831,0
+EAGG.US,D,20211109,000000,55.1627,55.2075,55.1178,55.1308,164460.72497082,0
+EAGG.US,D,20211110,000000,55.0432,55.0432,54.7144,54.7442,170281.73061725,0
+EAGG.US,D,20211111,000000,54.7542,54.7542,54.6446,54.6845,57925.982555381,0
+EAGG.US,D,20211112,000000,54.7442,54.7841,54.6177,54.6646,69858.090525571,0
+EAGG.US,D,20211115,000000,54.6247,54.6446,54.4514,54.4763,103270.40194946,0
+EAGG.US,D,20211116,000000,54.4564,54.5441,54.4165,54.4165,182271.05488712,0
+EAGG.US,D,20211117,000000,54.4165,54.5649,54.3966,54.5649,172069.48903358,0
+EAGG.US,D,20211118,000000,54.5161,54.6147,54.5161,54.6147,128034.01796902,0
+EAGG.US,D,20211119,000000,54.7244,54.7791,54.6795,54.7144,283820.95266725,0
+EAGG.US,D,20211122,000000,54.5649,54.5899,54.4066,54.4264,147196.4593883,0
+EAGG.US,D,20211123,000000,54.3966,54.3966,54.2372,54.2372,104878.4811089,0
+EAGG.US,D,20211124,000000,54.2173,54.3666,54.1973,54.3568,102813.67534675,0
+EAGG.US,D,20211126,000000,54.6247,54.7642,54.5849,54.7442,63826.28798558,0
+EAGG.US,D,20211129,000000,54.5749,54.7642,54.5749,54.7442,101254.78212914,0
+EAGG.US,D,20211130,000000,54.8937,55.0033,54.7742,54.8737,121876.74108763,0
+EAGG.US,D,20211201,000000,54.6944,54.814,54.6347,54.814,137511.84782136,0
+EAGG.US,D,20211202,000000,54.814,54.8239,54.7044,54.7742,265585.0137849,0
+EAGG.US,D,20211203,000000,54.7343,55.1128,54.7343,55.0132,65082.035194356,0
+EAGG.US,D,20211206,000000,54.9734,54.9933,54.804,54.8737,300617.449905,0
+EAGG.US,D,20211207,000000,54.7742,54.8539,54.7343,54.7442,182227.89171368,0
+EAGG.US,D,20211208,000000,54.6944,54.6944,54.5311,54.5849,118471.86935928,0
+EAGG.US,D,20211209,000000,54.6247,54.7044,54.5849,54.5849,228322.14577199,0
+EAGG.US,D,20211210,000000,54.6845,54.7642,54.6147,54.6247,125016.61100694,0
+EAGG.US,D,20211213,000000,54.7642,54.8439,54.7442,54.7841,171191.16864375,0
+EAGG.US,D,20211214,000000,54.7044,54.7722,54.6446,54.7044,124655.24490369,0
+EAGG.US,D,20211215,000000,54.6247,54.7244,54.5799,54.6845,120655.12289972,0
+EAGG.US,D,20211216,000000,54.7144,54.7911,54.7044,54.7542,114213.77210938,0
+EAGG.US,D,20211217,000000,54.8339,54.8887,54.7991,54.8339,115227.60478794,0
+EAGG.US,D,20211220,000000,54.814,54.8638,54.7144,54.7542,168333.36504392,0
+EAGG.US,D,20211221,000000,54.4763,54.6845,54.4763,54.6845,158046.47663822,0
+EAGG.US,D,20211222,000000,54.7841,54.7841,54.6576,54.7343,110669.3729134,0
+EAGG.US,D,20211223,000000,54.7343,54.7343,54.6048,54.6845,103227.23877601,0
+EAGG.US,D,20211227,000000,54.6347,54.7244,54.6347,54.7044,157534.5413253,0
+EAGG.US,D,20211228,000000,54.804,54.804,54.6546,54.6646,107330.75163731,0
+EAGG.US,D,20211229,000000,54.5649,54.5998,54.4813,54.5361,229321.9253243,0
+EAGG.US,D,20211230,000000,54.5849,54.6446,54.5141,54.6446,127645.54940805,0
+EAGG.US,D,20211231,000000,54.6347,54.9136,54.5948,54.9136,100801.06691062,0
+EAGG.US,D,20220103,000000,54.3966,54.3966,54.2173,54.2173,154811.24621945,0
+EAGG.US,D,20220104,000000,54.2073,54.2372,54.1117,54.2372,131110.64882027,0
+EAGG.US,D,20220105,000000,54.2372,54.2571,54.018,54.028,135278.40454436,0
+EAGG.US,D,20220106,000000,53.9682,54.008,53.9184,54.008,108725.02251899,0
+EAGG.US,D,20220107,000000,53.9483,53.9782,53.7749,53.9782,84352.886444605,0
+EAGG.US,D,20220110,000000,53.7301,53.8098,53.6714,53.7899,137672.45497835,0
+EAGG.US,D,20220111,000000,53.7799,53.9184,53.749,53.8885,110546.90995618,0
+EAGG.US,D,20220112,000000,53.9483,53.9981,53.8895,53.8985,119561.9904374,0
+EAGG.US,D,20220113,000000,53.9782,53.9981,53.8627,53.9682,109078.35826438,0
+EAGG.US,D,20220114,000000,53.9283,53.9283,53.6704,53.6803,126420.91983593,0
+EAGG.US,D,20220118,000000,53.5409,53.5508,53.3516,53.3616,154271.20465405,0
+EAGG.US,D,20220119,000000,53.4312,53.5567,53.4312,53.4412,224367.19453093,0
+EAGG.US,D,20220120,000000,53.5409,53.5508,53.4811,53.491,185724.10876257,0
+EAGG.US,D,20220121,000000,53.7102,53.7789,53.6604,53.7102,404599.54231891,0
+EAGG.US,D,20220124,000000,53.77,53.8058,53.6404,53.6604,127616.43936084,0
+EAGG.US,D,20220125,000000,53.74,53.74,53.5707,53.5807,389279.62713079,0
+EAGG.US,D,20220126,000000,53.5807,53.6504,53.2918,53.2918,119765.76076785,0
+EAGG.US,D,20220127,000000,53.4711,53.5309,53.4213,53.4412,331977.00110352,0
+EAGG.US,D,20220128,000000,53.3516,53.5209,53.2419,53.5209,150527.05030654,0
+EAGG.US,D,20220131,000000,53.4412,53.5309,53.4113,53.5109,300981.82739244,0
+EAGG.US,D,20220201,000000,53.4611,53.4611,53.3117,53.4312,881660.01490148,0
+EAGG.US,D,20220202,000000,53.4512,53.6006,53.4412,53.4711,172506.13974167,0
+EAGG.US,D,20220203,000000,53.2918,53.3167,53.2121,53.2918,92366.179784055,0
+EAGG.US,D,20220204,000000,53.1135,53.1135,52.8843,52.9441,172584.4357307,0
+EAGG.US,D,20220207,000000,52.9242,53.0238,52.8943,53.0138,3383549.1206683,0
+EAGG.US,D,20220208,000000,52.9043,52.9242,52.8146,52.8146,249883.65659892,0
+EAGG.US,D,20220209,000000,52.9142,52.9939,52.8445,52.8545,313505.17045933,0
+EAGG.US,D,20220210,000000,52.6552,52.72,52.3772,52.3972,151002.84900915,0
+EAGG.US,D,20220211,000000,52.5057,52.8146,52.3544,52.705,157534.5413253,0
+EAGG.US,D,20220214,000000,52.5057,52.5805,52.3802,52.437,166395.0374179,0
+EAGG.US,D,20220215,000000,52.2976,52.4271,52.2776,52.2776,99377.685981731,0
+EAGG.US,D,20220216,000000,52.3972,52.3972,52.2378,52.3972,148924.99391549,0
+EAGG.US,D,20220217,000000,52.5257,52.5855,52.451,52.5157,133666.31020599,0
+EAGG.US,D,20220218,000000,52.5954,52.6054,52.5167,52.5954,163301.34205624,0
+EAGG.US,D,20220222,000000,52.5257,52.5545,52.4559,52.5357,265376.22448081,0
+EAGG.US,D,20220223,000000,52.446,52.4559,52.2976,52.3125,158160.90923759,0
+EAGG.US,D,20220224,000000,52.5555,52.5555,52.2229,52.4171,223745.84559229,0
+EAGG.US,D,20220225,000000,52.4171,52.4629,52.3474,52.4559,126571.48904562,0
+EAGG.US,D,20220228,000000,52.6652,52.9242,52.6452,52.8643,365281.90649116,0
+EAGG.US,D,20220301,000000,52.974,53.2619,52.954,53.0836,216056.77795103,0
+EAGG.US,D,20220302,000000,52.8245,52.9242,52.4071,52.4171,256266.78729484,0
+EAGG.US,D,20220303,000000,52.5855,52.7847,52.5207,52.6652,375594.89355987,0
+EAGG.US,D,20220304,000000,52.8743,52.964,52.7887,52.8245,262731.225364,0
+EAGG.US,D,20220307,000000,52.6452,52.8046,52.5257,52.6452,446392.53595388,0
+EAGG.US,D,20220308,000000,52.4171,52.4171,52.2577,52.3972,119864.1326515,0
+EAGG.US,D,20220309,000000,52.2477,52.3174,52.1779,52.2278,206614.0809143,0
+EAGG.US,D,20220310,000000,52.0584,52.0584,51.8493,51.9588,936142.98152872,0
+EAGG.US,D,20220311,000000,51.8991,51.9838,51.8592,51.919,184807.64417295,0
+EAGG.US,D,20220314,000000,51.6112,51.631,51.4219,51.4219,215050.97563034,0
+EAGG.US,D,20220315,000000,51.641,51.6858,51.4517,51.5315,245678.76046977,0
+EAGG.US,D,20220316,000000,51.5215,51.5813,51.2694,51.5713,249047.4955878,0
+EAGG.US,D,20220317,000000,51.631,51.7626,51.6062,51.651,212335.71088234,0
+EAGG.US,D,20220318,000000,51.7307,51.8393,51.671,51.7496,119965.51591937,0
+EAGG.US,D,20220321,000000,51.5115,51.5713,51.2744,51.3073,160230.7339734,0
+EAGG.US,D,20220322,000000,51.1329,51.2117,51.0981,51.1429,128289.9856255,0
+EAGG.US,D,20220323,000000,51.2226,51.3621,51.128,51.3621,199017.36238831,0
+EAGG.US,D,20220324,000000,51.1529,51.2924,51.1031,51.2425,241887.42776991,0
+EAGG.US,D,20220325,000000,51.0632,51.0632,50.7753,50.8251,155916.42421854,0
+EAGG.US,D,20220328,000000,50.8949,51.0533,50.8251,50.9746,224669.33674502,0
+EAGG.US,D,20220329,000000,51.0832,51.2326,51.0194,51.2226,499297.53726362,0
+EAGG.US,D,20220330,000000,51.1329,51.3621,51.0931,51.3621,189462.24034169,0
+EAGG.US,D,20220331,000000,51.372,51.4617,51.3222,51.372,193897.00546429,0
+EAGG.US,D,20220401,000000,50.9846,51.2724,50.9347,51.1629,244461.15746078,0
+EAGG.US,D,20220404,000000,51.1927,51.2226,51.0802,51.2027,238837.89937641,0
+EAGG.US,D,20220405,000000,51.0533,51.0832,50.6856,50.7205,111361.99127795,0
+EAGG.US,D,20220406,000000,50.3968,50.6757,50.3968,50.596,120302.79094906,0
+EAGG.US,D,20220407,000000,50.4565,50.5561,50.3768,50.4366,173932.53205475,0
+EAGG.US,D,20220408,000000,50.2284,50.328,50.1487,50.2085,169298.01178064,0
+EAGG.US,D,20220411,000000,50.0192,50.0969,49.9395,49.9894,188536.74159949,0
+EAGG.US,D,20220412,000000,50.1985,50.2702,50.0939,50.1089,229915.16801046,0
+EAGG.US,D,20220413,000000,50.1786,50.352,50.1786,50.2483,463179.99903905,0
+EAGG.US,D,20220414,000000,50.1985,50.1985,49.8099,49.8598,187610.23906256,0
+EAGG.US,D,20220418,000000,49.8399,49.8499,49.6705,49.7104,231582.47105904,0
+EAGG.US,D,20220419,000000,49.5021,49.5619,49.3746,49.4025,179857.93235323,0
+EAGG.US,D,20220420,000000,49.5121,49.7253,49.5121,49.6804,282418.65142771,0
+EAGG.US,D,20220421,000000,49.552,49.5619,49.273,49.4025,150928.56819904,0
+EAGG.US,D,20220422,000000,49.3228,49.4225,49.2382,49.3726,299449.03283784,0
+EAGG.US,D,20220425,000000,49.552,49.8001,49.552,49.6705,133340.07691834,0
+EAGG.US,D,20220426,000000,49.8598,49.8897,49.7373,49.8499,166039.69408305,0
+EAGG.US,D,20220427,000000,49.8598,49.8598,49.6018,49.6606,296005.01311498,0
+EAGG.US,D,20220428,000000,49.5321,49.5818,49.4225,49.5619,93775.507586709,0
+EAGG.US,D,20220429,000000,49.3228,49.4723,49.2531,49.273,130175.11213076,0
+EAGG.US,D,20220502,000000,49.1235,49.1235,48.9741,49.024,448638.02476765,0
+EAGG.US,D,20220503,000000,49.283,49.3293,49.1049,49.1335,282162.68377125,0
+EAGG.US,D,20220504,000000,49.1137,49.4823,48.997,49.4823,209674.65104983,0
+EAGG.US,D,20220505,000000,49.1933,49.1933,48.7849,48.9442,257608.86085051,0
+EAGG.US,D,20220506,000000,48.8247,48.9343,48.7251,48.7743,159611.39262422,0
+EAGG.US,D,20220509,000000,48.7052,48.9923,48.7042,48.9642,337455.7127466,0
+EAGG.US,D,20220510,000000,49.1335,49.293,49.1137,49.1137,238130.22409089,0
+EAGG.US,D,20220511,000000,48.9842,49.3676,48.9343,49.3228,438254.77206775,0
+EAGG.US,D,20220512,000000,49.4225,49.5221,49.3328,49.4225,175118.01363234,0
+EAGG.US,D,20220513,000000,49.3228,49.3328,49.1934,49.2332,346270.03428157,0
+EAGG.US,D,20220516,000000,49.3328,49.4513,49.293,49.3228,145646.60032328,0
+EAGG.US,D,20220517,000000,49.0439,49.1833,49.0428,49.0539,228969.59337364,0
+EAGG.US,D,20220518,000000,49.014,49.273,49.014,49.273,375082.95824694,0
+EAGG.US,D,20220519,000000,49.4921,49.542,49.3428,49.3627,227725.89170164,0
+EAGG.US,D,20220520,000000,49.3726,49.552,49.3726,49.542,193482.43824029,0
+EAGG.US,D,20220523,000000,49.4025,49.4844,49.2631,49.3328,267399.87465898,0
+EAGG.US,D,20220524,000000,49.4823,49.7868,49.4823,49.7413,144682.95738129,0
+EAGG.US,D,20220525,000000,49.8509,49.9305,49.7711,49.9305,225275.62876269,0
+EAGG.US,D,20220526,000000,49.9305,50.0099,49.7812,49.9405,170881.99986653,0
+EAGG.US,D,20220527,000000,49.9405,50.06,49.8933,49.9804,122969.87354995,0
+EAGG.US,D,20220531,000000,49.6814,49.7113,49.542,49.6814,195900.57974783,0
+EAGG.US,D,20220601,000000,49.6516,49.6813,49.3128,49.3826,150494.92887514,0
+EAGG.US,D,20220602,000000,49.5021,49.5021,49.3031,49.4523,278765.84240075,0
+EAGG.US,D,20220603,000000,49.263,49.3926,49.2531,49.3826,166994.30287246,0
+EAGG.US,D,20220606,000000,49.293,49.298,49.0339,49.0339,142532.82906699,0
+EAGG.US,D,20220607,000000,49.1635,49.3128,49.1535,49.263,453308.68165208,0
+EAGG.US,D,20220608,000000,49.1635,49.2431,49.0638,49.0688,432277.17444325,0
+EAGG.US,D,20220609,000000,48.994,49.0805,48.9642,48.9642,247193.48671921,0
+EAGG.US,D,20220610,000000,48.7849,48.7849,48.4779,48.5757,120463.39810605,0
+EAGG.US,D,20220613,000000,48.0676,48.1268,47.5595,47.7987,202491.49595312,0
+EAGG.US,D,20220614,000000,47.8982,47.978,47.41,47.5296,183888.16819914,0
+EAGG.US,D,20220615,000000,47.8484,48.0228,47.6392,48.0178,108843.47029728,0
+EAGG.US,D,20220616,000000,47.6292,48.1373,47.5794,48.1373,262775.39233217,0
+EAGG.US,D,20220617,000000,48.217,48.2569,47.9584,48.1772,177174.78903665,0
+EAGG.US,D,20220621,000000,48.0078,48.1075,47.652,47.978,522177.03057266,0
+EAGG.US,D,20220622,000000,48.3565,48.4312,48.232,48.3466,259059.34423714,0
+EAGG.US,D,20220623,000000,48.5757,48.7899,48.5358,48.5458,174609.0897036,0
+EAGG.US,D,20220624,000000,48.4063,48.6654,48.4063,48.5159,186917.620698,0
+EAGG.US,D,20220627,000000,48.3366,48.4263,48.2071,48.2668,208313.50539428,0
+EAGG.US,D,20220628,000000,48.1872,48.2968,48.1672,48.2768,179193.42024116,0
+EAGG.US,D,20220629,000000,48.3565,48.6056,48.3203,48.5557,218232.00113361,0
+EAGG.US,D,20220630,000000,48.6952,48.9144,48.6952,48.755,304900.64202318,0
+EAGG.US,D,20220701,000000,48.9642,49.3128,48.9642,49.0937,305674.56776096,0
+EAGG.US,D,20220705,000000,49.1933,49.293,49.1335,49.1933,180251.41988788,0
+EAGG.US,D,20220706,000000,49.3328,49.3328,48.8845,48.8945,249900.72110935,0
+EAGG.US,D,20220707,000000,48.9442,48.9442,48.6952,48.755,933478.91031202,0
+EAGG.US,D,20220708,000000,48.6156,48.7151,48.5306,48.7151,301578.0814628,0
+EAGG.US,D,20220711,000000,48.8048,48.8895,48.745,48.8147,223236.92166356,0
+EAGG.US,D,20220712,000000,48.9244,49.0339,48.8147,48.8745,276002.39550565,0
+EAGG.US,D,20220713,000000,48.5657,49.0937,48.5458,49.0439,184095.95370851,0
+EAGG.US,D,20220714,000000,48.6952,48.9343,48.6354,48.8646,3749141.1997315,0
+EAGG.US,D,20220715,000000,48.8945,49.1235,48.8745,49.0539,296702.65045318,0
+EAGG.US,D,20220718,000000,48.9144,48.9642,48.7849,48.8845,205645.41899866,0
+EAGG.US,D,20220719,000000,48.9343,48.9343,48.7849,48.8247,116812.59666855,0
+EAGG.US,D,20220720,000000,48.9442,49.014,48.7749,48.7849,91740.815666495,0
+EAGG.US,D,20220721,000000,48.8945,49.2431,48.8945,49.2431,230950.08037837,0
+EAGG.US,D,20220722,000000,49.552,49.7413,49.4823,49.6018,238921.21433911,0
+EAGG.US,D,20220725,000000,49.4025,49.4723,49.3627,49.4125,193652.07954986,0
+EAGG.US,D,20220726,000000,49.6316,49.6715,49.3676,49.4225,183971.48316184,0
+EAGG.US,D,20220727,000000,49.5221,49.7313,49.5021,49.5619,131743.03950094,0
+EAGG.US,D,20220728,000000,49.9305,50.0455,49.8011,49.9206,231148.83173515,0
+EAGG.US,D,20220729,000000,49.8409,50.08,49.8109,49.9604,243723.36833333,0
+EAGG.US,D,20220801,000000,49.9804,50.15,49.9602,50.0802,202196.54003498,0
+EAGG.US,D,20220802,000000,50.1101,50.16,49.5713,49.6012,147402.61461158,0
+EAGG.US,D,20220803,000000,49.5413,49.8207,49.3917,49.8107,126274.37201407,0
+EAGG.US,D,20220804,000000,49.7908,49.9205,49.7808,49.8906,205187.08533006,0
+EAGG.US,D,20220805,000000,49.4116,49.4316,49.2919,49.3917,152097.89098808,0
+EAGG.US,D,20220808,000000,49.5513,49.651,49.5413,49.5812,109017.60276607,0
+EAGG.US,D,20220809,000000,49.5114,49.5314,49.4317,49.5014,173932.67997735,0
+EAGG.US,D,20220810,000000,49.711,49.8262,49.5812,49.6311,148719.49682262,0
+EAGG.US,D,20220811,000000,49.8008,49.8106,49.3304,49.4515,137368.65365502,0
+EAGG.US,D,20220812,000000,49.5114,49.5713,49.3817,49.5713,125328.30138453,0
+EAGG.US,D,20220815,000000,49.681,49.7309,49.6329,49.6461,147387.58170963,0
+EAGG.US,D,20220816,000000,49.6212,49.6212,49.4157,49.5713,324139.43189981,0
+EAGG.US,D,20220817,000000,49.3717,49.3817,49.2021,49.2919,270718.5115214,0
+EAGG.US,D,20220818,000000,49.4216,49.4815,49.3517,49.4416,103111.67668566,0
+EAGG.US,D,20220819,000000,49.0724,49.0774,48.9626,49.0424,110758.41281217,0
+EAGG.US,D,20220822,000000,48.9127,48.9426,48.783,48.8229,149823.9140194,0
+EAGG.US,D,20220823,000000,48.793,49.0125,48.7446,48.763,556101.11780073,0
+EAGG.US,D,20220824,000000,48.7231,48.7323,48.6134,48.6732,340260.71595367,0
+EAGG.US,D,20220825,000000,48.7131,48.9726,48.6782,48.9526,238093.10551062,0
+EAGG.US,D,20220826,000000,48.9426,48.9525,48.7729,48.8429,124196.82496424,0
+EAGG.US,D,20220829,000000,48.6633,48.6742,48.5834,48.6034,189374.47686296,0
+EAGG.US,D,20220830,000000,48.6433,48.7231,48.5136,48.6333,117090.27111456,0
+EAGG.US,D,20220831,000000,48.6034,48.6633,48.3938,48.4338,333517.95833124,0
+EAGG.US,D,20220901,000000,48.0845,48.2941,47.9249,48.0945,310437.44286683,0
+EAGG.US,D,20220902,000000,48.2242,48.3559,48.2043,48.2342,274560.92126046,0
+EAGG.US,D,20220906,000000,48.0446,48.0646,47.7852,47.8051,207496.13906997,0
+EAGG.US,D,20220907,000000,47.9448,48.1333,47.9249,48.1244,127138.26277961,0
+EAGG.US,D,20220908,000000,48.1045,48.1544,47.9648,47.9748,173892.59223881,0
+EAGG.US,D,20220909,000000,48.0746,48.1244,47.9249,47.9643,154109.29326932,0
+EAGG.US,D,20220912,000000,48.0746,48.1197,47.8301,47.875,157208.07545846,0
+EAGG.US,D,20220913,000000,47.5856,47.6455,47.5357,47.6156,172675.92937412,0
+EAGG.US,D,20220914,000000,47.6156,47.7453,47.5856,47.6754,191456.03268665,0
+EAGG.US,D,20220915,000000,47.6056,47.6454,47.5158,47.5258,93809.316957454,0
+EAGG.US,D,20220916,000000,47.416,47.5956,47.401,47.4858,154558.27594097,0
+EAGG.US,D,20220919,000000,47.426,47.4958,47.3362,47.4459,604780.66090332,0
+EAGG.US,D,20220920,000000,47.2164,47.3161,47.1466,47.2364,523954.76026551,0
+EAGG.US,D,20220921,000000,47.3162,47.396,47.0738,47.3561,131266.29765577,0
+EAGG.US,D,20220922,000000,47.0668,47.0668,46.8242,46.8672,321956.6545363,0
+EAGG.US,D,20220923,000000,46.8073,46.8073,46.5778,46.7175,347977.60562262,0
+EAGG.US,D,20220926,000000,46.5679,46.5778,46.059,46.0989,535057.05945416,0
+EAGG.US,D,20220927,000000,46.1288,46.1687,45.8395,45.9193,241324.17723695,0
+EAGG.US,D,20220928,000000,46.4581,46.6876,46.2935,46.6876,245034.29743882,0
+EAGG.US,D,20220929,000000,46.4082,46.508,46.2862,46.4381,170958.16977768,0
+EAGG.US,D,20220930,000000,46.5978,46.6316,46.2585,46.3384,888599.84537959,0
+EAGG.US,D,20221003,000000,46.5579,46.8572,46.498,46.5579,244536.20728746,0
+EAGG.US,D,20221004,000000,46.8173,46.9071,46.6876,46.6976,227381.66177273,0
+EAGG.US,D,20221005,000000,46.488,46.498,46.2984,46.4681,113141.62886837,0
+EAGG.US,D,20221006,000000,46.4481,46.4581,46.2406,46.2585,140287.04102073,0
+EAGG.US,D,20221007,000000,46.0789,46.1488,45.9991,46.0689,132194.32880297,0
+EAGG.US,D,20221010,000000,46.0689,46.0689,45.7463,45.8494,113415.2276839,0
+EAGG.US,D,20221011,000000,45.9791,46.0689,45.8095,45.8893,471760.52468643,0
+EAGG.US,D,20221012,000000,45.7896,45.9561,45.7796,45.8794,977331.04805749,0
+EAGG.US,D,20221013,000000,45.2707,45.8693,45.2707,45.7297,576832.4917867,0
+EAGG.US,D,20221014,000000,45.9692,45.9791,45.4703,45.5002,256581.57052527,0
+EAGG.US,D,20221017,000000,45.8095,45.8395,45.5601,45.6199,264815.59202139,0
+EAGG.US,D,20221018,000000,45.7397,45.7496,45.4902,45.6898,277674.73635155,0
+EAGG.US,D,20221019,000000,45.4004,45.4603,45.2808,45.3006,194666.05835024,0
+EAGG.US,D,20221020,000000,45.2108,45.3006,44.9813,45.0212,297087.22373955,0
+EAGG.US,D,20221021,000000,44.8716,45.131,44.8018,45.0911,155258.80917196,0
+EAGG.US,D,20221024,000000,45.0711,45.1909,44.9414,45.0212,185974.0344413,0
+EAGG.US,D,20221025,000000,45.3705,45.5401,45.3705,45.4503,360660.36390321,0
+EAGG.US,D,20221026,000000,45.58,45.8195,45.5401,45.6698,551120.21628714,0
+EAGG.US,D,20221027,000000,45.7097,45.9492,45.6499,45.8395,353690.10836457,0
+EAGG.US,D,20221028,000000,45.6798,45.8894,45.6798,45.7893,206455.86225485,0
+EAGG.US,D,20221031,000000,45.6299,45.7047,45.4902,45.59,238904.88221606,0
+EAGG.US,D,20221101,000000,45.92,45.94,45.6,45.695,216379,0
+EAGG.US,D,20221102,000000,45.77,46.02,45.54,45.57,246284,0
+EAGG.US,D,20221103,000000,45.27,45.53,45.2114,45.46,198757,0
+EAGG.US,D,20221104,000000,45.46,45.5906,45.38,45.45,192837,0
+EAGG.US,D,20221107,000000,45.49,45.5044,45.2744,45.34,282979,0
+EAGG.US,D,20221108,000000,45.42,45.58,45.4,45.51,175979,0
+EAGG.US,D,20221109,000000,45.47,45.62,45.4,45.6,280425,0
+EAGG.US,D,20221110,000000,46.21,46.52,46.14,46.51,193046,0
+EAGG.US,D,20221111,000000,46.43,46.58,46.4,46.58,180781,0
+EAGG.US,D,20221114,000000,46.44,46.4499,46.341,46.39,162117,0
+EAGG.US,D,20221115,000000,46.64,46.74,46.55,46.74,256700,0
+EAGG.US,D,20221116,000000,46.88,47.02,46.82,46.96,521957,0
+EAGG.US,D,20221117,000000,46.77,46.86,46.66,46.85,883071,0
+EAGG.US,D,20221118,000000,46.83,46.88,46.66,46.72,130515,0
+EAGG.US,D,20221121,000000,46.85,46.87,46.69,46.7,140675,0
+EAGG.US,D,20221122,000000,46.86,46.9689,46.82,46.94,305218,0
+EAGG.US,D,20221123,000000,47.02,47.24,47.0199,47.24,163918,0
+EAGG.US,D,20221125,000000,47.2,47.22,47.1301,47.2,82138,0
+EAGG.US,D,20221128,000000,47.31,47.31,47.1101,47.15,130557,0
+EAGG.US,D,20221129,000000,46.97,47.1,46.96,46.96,499283,0
+EAGG.US,D,20221130,000000,46.97,47.42,46.87,47.42,409670,0
+EAGG.US,D,20221201,000000,47.41,47.65,47.31,47.65,141218,0
+EAGG.US,D,20221202,000000,47.45,47.85,47.37,47.85,229508,0
+EAGG.US,D,20221205,000000,47.61,47.6492,47.4,47.48,204282,0
+EAGG.US,D,20221206,000000,47.56,47.659,47.4985,47.63,908525,0
+EAGG.US,D,20221207,000000,47.81,48.07,47.785,48.04,220931,0
+EAGG.US,D,20221208,000000,47.89,47.976,47.8227,47.95,427484,0
+EAGG.US,D,20221209,000000,47.76,47.76,47.62,47.64,257180,0
+EAGG.US,D,20221212,000000,47.8,47.8,47.5301,47.6,276470,0
+EAGG.US,D,20221213,000000,48.19,48.245,47.89,47.91,265432,0
+EAGG.US,D,20221214,000000,47.96,48.08,47.78,48,284706,0
+EAGG.US,D,20221215,000000,47.97,48.0322,47.87,48.01,177323,0
+EAGG.US,D,20221216,000000,47.69,47.95,47.665,47.85,293873,0
+EAGG.US,D,20221219,000000,47.64,47.665,47.5127,47.585,386282,0
+EAGG.US,D,20221220,000000,47.27,47.335,47.21,47.27,218793,0
+EAGG.US,D,20221221,000000,47.47,47.47,47.3,47.395,197984,0
+EAGG.US,D,20221222,000000,47.33,47.445,47.3101,47.35,149825,0
+EAGG.US,D,20221223,000000,47.18,47.26,47.17,47.19,177361,0
+EAGG.US,D,20221227,000000,46.97,47.0285,46.81,46.87,325929,0
+EAGG.US,D,20221228,000000,46.96,46.98,46.77,46.78,276582,0
+EAGG.US,D,20221229,000000,46.87,47.01,46.83,46.95,312057,0
+EAGG.US,D,20221230,000000,46.86,46.91,46.7224,46.74,206280,0
+EAGG.US,D,20230103,000000,47.18,47.18,46.94,47.03,356395,0
+EAGG.US,D,20230104,000000,47.31,47.345,47.1607,47.28,191994,0
+EAGG.US,D,20230105,000000,47.13,47.27,47.0125,47.23,162385,0
+EAGG.US,D,20230106,000000,47.27,47.77,47.24,47.73,1053164,0
+EAGG.US,D,20230109,000000,47.71,47.93,47.71,47.86,179397,0
+EAGG.US,D,20230110,000000,47.73,47.7711,47.58,47.69,196352,0
+EAGG.US,D,20230111,000000,47.85,47.955,47.82,47.95,374018,0
+EAGG.US,D,20230112,000000,48.09,48.31,47.95,48.31,212774,0
+EAGG.US,D,20230113,000000,48.19,48.3,48.115,48.19,188564,0
+EAGG.US,D,20230117,000000,48.04,48.18,48.02,48.08,1111618,0
+EAGG.US,D,20230118,000000,48.57,48.62,48.38,48.55,799751,0
+EAGG.US,D,20230119,000000,48.42,48.47,48.34,48.42,798975,0
+EAGG.US,D,20230120,000000,48.25,48.29,48.13,48.21,179705,0
+EAGG.US,D,20230123,000000,48.09,48.2,48.08,48.08,383635,0
+EAGG.US,D,20230124,000000,48.12,48.34,48.03,48.3,291207,0
+EAGG.US,D,20230125,000000,48.32,48.43,48.2414,48.43,134688,0
+EAGG.US,D,20230126,000000,48.39,48.39,48.2101,48.3,209411,0
+EAGG.US,D,20230127,000000,48.18,48.265,48.14,48.25,209999,0
+EAGG.US,D,20230130,000000,48.12,48.2199,48.0905,48.1,193818,0
+EAGG.US,D,20230131,000000,48.27,48.31,48.1059,48.31,254892,0
+EAGG.US,D,20230201,000000,48.31,48.56,48.1425,48.51,161598,0
+EAGG.US,D,20230202,000000,48.68,48.73,48.54,48.56,134719,0
+EAGG.US,D,20230203,000000,48.17,48.24,48.0501,48.15,154126,0
+EAGG.US,D,20230206,000000,47.89,47.91,47.81,47.89,143648,0
+EAGG.US,D,20230207,000000,47.76,47.96,47.7257,47.76,298736,0
+EAGG.US,D,20230208,000000,47.78,47.8488,47.6899,47.83,125910,0
+EAGG.US,D,20230209,000000,47.95,47.97,47.62,47.64,142509,0
+EAGG.US,D,20230210,000000,47.64,47.64,47.42,47.44,129063,0
+EAGG.US,D,20230213,000000,47.46,47.57,47.44,47.57,157367,0
+EAGG.US,D,20230214,000000,47.54,47.56,47.28,47.4,1189866,0
+EAGG.US,D,20230215,000000,47.33,47.38,47.23,47.31,235913,0
+EAGG.US,D,20230216,000000,47.16,47.23,47.07,47.09,144664,0
+EAGG.US,D,20230217,000000,47,47.23,46.99,47.23,243909,0
+EAGG.US,D,20230221,000000,46.96,46.96,46.77,46.78,264995,0
+EAGG.US,D,20230222,000000,46.95,47.0499,46.8802,46.92,117237,0
+EAGG.US,D,20230223,000000,46.94,47.08,46.92,47.05,164943,0
+EAGG.US,D,20230224,000000,46.83,46.86,46.72,46.8,120939,0
+EAGG.US,D,20230227,000000,46.89,46.9586,46.8498,46.89,121295,0
+EAGG.US,D,20230228,000000,46.73,46.9,46.71,46.9,128179,0
+EAGG.US,D,20230301,000000,46.65,46.675,46.49,46.52,141005,0
+EAGG.US,D,20230302,000000,46.32,46.42,46.3,46.38,195545,0
+EAGG.US,D,20230303,000000,46.68,46.83,46.54,46.83,173412,0
+EAGG.US,D,20230306,000000,46.88,46.88,46.6499,46.68,146445,0
+EAGG.US,D,20230307,000000,46.74,46.75,46.555,46.6,162610,0
+EAGG.US,D,20230308,000000,46.7,46.76,46.48,46.56,154854,0
+EAGG.US,D,20230309,000000,46.6,46.8,46.58,46.72,163228,0
+EAGG.US,D,20230310,000000,47.18,47.37,47.1181,47.29,328021,0
+EAGG.US,D,20230313,000000,47.78,48.02,47.51,47.64,173082,0
+EAGG.US,D,20230314,000000,47.43,47.5,47.28,47.37,148271,0
+EAGG.US,D,20230315,000000,47.9,48.03,47.6324,47.86,123559,0
+EAGG.US,D,20230316,000000,48.05,48.05,47.55,47.64,102657,0
+EAGG.US,D,20230317,000000,47.9,48.13,47.87,47.98,5461935,0
+EAGG.US,D,20230320,000000,48.06,48.06,47.74,47.79,672155,0
+EAGG.US,D,20230321,000000,47.67,47.75,47.58,47.64,602475,0
+EAGG.US,D,20230322,000000,47.53,48.12,47.53,48.09,566831,0
+EAGG.US,D,20230323,000000,48.05,48.2399,47.94,48.21,1595699,0
+EAGG.US,D,20230324,000000,48.41,48.43,48.18,48.29,166903,0
+EAGG.US,D,20230327,000000,47.91,47.9787,47.77,47.78,136832,0
+EAGG.US,D,20230328,000000,47.71,47.74,47.64,47.71,162295,0
+EAGG.US,D,20230329,000000,47.57,47.77,47.57,47.72,207871,0
+EAGG.US,D,20230330,000000,47.7,47.81,47.7,47.81,117483,0
+EAGG.US,D,20230331,000000,47.94,48.06,47.79,48.06,259943,0
+EAGG.US,D,20230403,000000,47.84,48.1284,47.8,48.12,163000,0
+EAGG.US,D,20230404,000000,47.98,48.34,47.9724,48.28,305572,0
+EAGG.US,D,20230405,000000,48.41,48.56,48.36,48.45,712039,0
+EAGG.US,D,20230406,000000,48.46,48.51,48.3801,48.41,165486,0
+EAGG.US,D,20230410,000000,48.11,48.1297,48.01,48.09,332355,0
+EAGG.US,D,20230411,000000,48.18,48.18,47.9901,48.12,257253,0
+EAGG.US,D,20230412,000000,48.26,48.26,47.8262,48.155,123129,0
+EAGG.US,D,20230413,000000,48.25,48.3189,48.0801,48.14,120740,0
+EAGG.US,D,20230414,000000,47.98,47.98,47.8501,47.92,169484,0
+EAGG.US,D,20230417,000000,47.82,47.82,47.65,47.68,160608,0
+EAGG.US,D,20230418,000000,47.7,47.77,47.67,47.73,176430,0
+EAGG.US,D,20230419,000000,47.66,47.68,47.56,47.67,393565,0
+EAGG.US,D,20230420,000000,47.84,47.88,47.8,47.88,153636,0
+EAGG.US,D,20230421,000000,47.97,47.97,47.76,47.7875,127516,0
+EAGG.US,D,20230424,000000,47.85,48,47.85,47.98,131542,0
+EAGG.US,D,20230425,000000,48.16,48.308,48.145,48.295,151752,0
+EAGG.US,D,20230426,000000,48.26,48.29,48.0458,48.1,285182,0
+EAGG.US,D,20230427,000000,47.98,48,47.8921,47.91,153119,0
+EAGG.US,D,20230428,000000,48.14,48.2,48.0451,48.2,241366,0
+EAGG.US,D,20230501,000000,47.87,47.89,47.515,47.55,324852,0
+EAGG.US,D,20230502,000000,47.69,48.05,47.65,48.05,186225,0
+EAGG.US,D,20230503,000000,48.12,48.25,48.0401,48.24,176955,0
+EAGG.US,D,20230504,000000,48.08,48.39,48.08,48.19,280643,0
+EAGG.US,D,20230505,000000,48,48.03,47.9201,48.03,100779,0
+EAGG.US,D,20230508,000000,47.81,47.88,47.7416,47.82,204345,0
+EAGG.US,D,20230509,000000,47.75,47.8,47.71,47.73,167488,0
+EAGG.US,D,20230510,000000,47.91,48.04,47.91,48.02,209876,0
+EAGG.US,D,20230511,000000,48.24,48.27,48.13,48.14,146315,0
+EAGG.US,D,20230512,000000,48.13,48.17,47.91,47.91,203031,0
+EAGG.US,D,20230515,000000,47.81,47.81,47.7501,47.77,204302,0
+EAGG.US,D,20230516,000000,47.65,47.68,47.5801,47.66,103608,0
+EAGG.US,D,20230517,000000,47.74,47.74,47.57,47.61,156635,0
+EAGG.US,D,20230518,000000,47.49,47.5,47.36,47.43,180371,0
+EAGG.US,D,20230519,000000,47.35,47.44,47.2049,47.27,204625,0
+EAGG.US,D,20230522,000000,47.28,47.36,47.205,47.24,110389,0
+EAGG.US,D,20230523,000000,47.18,47.32,47.13,47.29,227748,0
+EAGG.US,D,20230524,000000,47.3,47.32,47.14,47.16,290429,0
+EAGG.US,D,20230525,000000,47.16,47.16,46.95,46.98,529571,0
+EAGG.US,D,20230526,000000,46.9,47.04,46.85,47.03,142777,0
+EAGG.US,D,20230530,000000,47.16,47.35,47.15,47.35,133457,0
+EAGG.US,D,20230531,000000,47.38,47.56,47.335,47.53,252461,0
+EAGG.US,D,20230601,000000,47.52,47.6,47.4628,47.52,135348,0
+EAGG.US,D,20230602,000000,47.51,47.51,47.25,47.3,198138,0
+EAGG.US,D,20230605,000000,47.2,47.41,47.1465,47.25,202859,0
+EAGG.US,D,20230606,000000,47.3,47.33,47.1806,47.33,333378,0
+EAGG.US,D,20230607,000000,47.32,47.32,47.03,47.12,164606,0
+EAGG.US,D,20230608,000000,47.13,47.3,47.13,47.27,837750,0
+EAGG.US,D,20230609,000000,47.17,47.2359,47.11,47.19,131269,0
+EAGG.US,D,20230612,000000,47.26,47.29,47.08,47.29,182552,0
+EAGG.US,D,20230613,000000,47.18,47.5127,47.02,47.07,217095,0
+EAGG.US,D,20230614,000000,47.16,47.23,46.9588,47.2,697721,0
+EAGG.US,D,20230615,000000,47.36,47.44,47.2725,47.42,166702,0
+EAGG.US,D,20230616,000000,47.31,47.34,47.21,47.31,160741,0
+EAGG.US,D,20230620,000000,47.35,47.4611,47.34,47.39,1335203,0
+EAGG.US,D,20230621,000000,47.36,47.47,47.21,47.45,209052,0
+EAGG.US,D,20230622,000000,47.33,47.36,47.17,47.21,163531,0
+EAGG.US,D,20230623,000000,47.45,47.45,47.2601,47.33,148273,0
+EAGG.US,D,20230626,000000,47.43,47.46,47.365,47.42,407977,0
+EAGG.US,D,20230627,000000,47.43,47.485,47.2521,47.33,124828,0
+EAGG.US,D,20230628,000000,47.38,47.48,47.3,47.46,357322,0
+EAGG.US,D,20230629,000000,47.15,47.15,47.02,47.1,285563,0
+EAGG.US,D,20230630,000000,47.16,47.26,47.0901,47.17,689941,0
+EAGG.US,D,20230703,000000,47.11,47.224,46.99,47.01,184773,0
+EAGG.US,D,20230705,000000,46.95,46.98,46.76,46.78,166639,0
+EAGG.US,D,20230706,000000,46.53,46.55,46.38,46.45,234172,0
+EAGG.US,D,20230707,000000,46.44,46.61,46.44,46.49,344847,0
+EAGG.US,D,20230710,000000,46.53,46.7,46.51,46.65,214064,0
+EAGG.US,D,20230711,000000,46.75,46.785,46.65,46.75,124735,0
+EAGG.US,D,20230712,000000,46.97,47.1398,46.94,47.11,212593,0
+EAGG.US,D,20230713,000000,47.29,47.42,47.26,47.4,209200,0
+EAGG.US,D,20230714,000000,47.32,47.3425,47.17,47.17,124371,0
+EAGG.US,D,20230717,000000,47.18,47.26,47.13,47.23,125953,0
+EAGG.US,D,20230718,000000,47.38,47.41,47.27,47.29,135289,0
+EAGG.US,D,20230719,000000,47.38,47.4498,47.32,47.43,684971,0
+EAGG.US,D,20230720,000000,47.25,47.25,47.09,47.23,953195,0
+EAGG.US,D,20230721,000000,47.27,47.3,47.19,47.21,1110316,0
+EAGG.US,D,20230724,000000,47.25,47.295,47.13,47.13,162460,0
+EAGG.US,D,20230725,000000,47.02,47.1112,47.01,47.09,197704,0
+EAGG.US,D,20230726,000000,47.19,47.29,47.0907,47.29,381342,0
+EAGG.US,D,20230727,000000,47.17,47.1778,46.7839,46.83,161361,0
+EAGG.US,D,20230728,000000,46.9,47.01,46.89,46.99,113465,0
+EAGG.US,D,20230731,000000,47.01,47.13,46.9933,47.03,388350,0
+EAGG.US,D,20230801,000000,46.72,46.75,46.59,46.64,171556,0
+EAGG.US,D,20230802,000000,46.51,46.53,46.365,46.51,265033,0
+EAGG.US,D,20230803,000000,46.22,46.26,46.1544,46.22,189103,0
+EAGG.US,D,20230804,000000,46.37,46.62,46.37,46.6,196265,0
+EAGG.US,D,20230807,000000,46.57,46.58,46.48,46.54,142297,0
+EAGG.US,D,20230808,000000,46.69,46.79,46.6453,46.7,157412,0
+EAGG.US,D,20230809,000000,46.7,46.77,46.68,46.73,1026373,0
+EAGG.US,D,20230810,000000,46.75,46.8298,46.46,46.46,189006,0
+EAGG.US,D,20230811,000000,46.31,46.4426,46.28,46.31,207877,0
+EAGG.US,D,20230814,000000,46.24,46.34,46.1573,46.22,145730,0
+EAGG.US,D,20230815,000000,46.14,46.285,46.12,46.13,219987,0
+EAGG.US,D,20230816,000000,46.13,46.21,45.99,46.01,291331,0
+EAGG.US,D,20230817,000000,46,46.025,45.86,45.96,312438,0
+EAGG.US,D,20230818,000000,46,46.118,45.9734,46.07,151524,0
+EAGG.US,D,20230821,000000,45.89,45.89,45.76,45.83,436823,0
+EAGG.US,D,20230822,000000,45.86,45.92,45.79,45.885,186807,0
+EAGG.US,D,20230823,000000,46.14,46.3,46.12,46.29,220618,0
+EAGG.US,D,20230824,000000,46.23,46.28,46.1715,46.2,169866,0
+EAGG.US,D,20230825,000000,46.15,46.26,46.035,46.22,167134,0
+EAGG.US,D,20230828,000000,46.34,46.34,46.2,46.29,174266,0
+EAGG.US,D,20230829,000000,46.22,46.585,46.19,46.56,210551,0
+EAGG.US,D,20230830,000000,46.62,46.63,46.54,46.55,144813,0
+EAGG.US,D,20230831,000000,46.62,46.7,46.59,46.62,177239,0
+EAGG.US,D,20230901,000000,46.5,46.5,46.235,46.27,391009,0
+EAGG.US,D,20230905,000000,46.17,46.17,45.99,45.99,204130,0
+EAGG.US,D,20230906,000000,46.07,46.07,45.91,45.98,203490,0
+EAGG.US,D,20230907,000000,46.07,46.128,46,46.1,279595,0
+EAGG.US,D,20230908,000000,46.21,46.24,46.115,46.12,176501,0
+EAGG.US,D,20230911,000000,46.06,46.1001,46.025,46.06,129250,0
+EAGG.US,D,20230912,000000,46.13,46.13,46.02,46.09,149278,0
+EAGG.US,D,20230913,000000,46.05,46.2,46.05,46.15,221936,0
+EAGG.US,D,20230914,000000,46.2,46.215,46.07,46.1,145670,0
+EAGG.US,D,20230915,000000,46.06,46.07,45.98,45.98,331259,0
+EAGG.US,D,20230918,000000,45.93,46.0637,45.929,46.03,810168,0
+EAGG.US,D,20230919,000000,46,46.03,45.92,45.92,269117,0
+EAGG.US,D,20230920,000000,46.02,46.07,45.86,45.89,558669,0
+EAGG.US,D,20230921,000000,45.65,45.65,45.56,45.56,296590,0
+EAGG.US,D,20230922,000000,45.65,45.79,45.635,45.77,677609,0
+EAGG.US,D,20230925,000000,45.53,45.605,45.41,45.45,3224741,0
+EAGG.US,D,20230926,000000,45.6,45.6,45.34,45.36,604595,0
+EAGG.US,D,20230927,000000,45.51,45.52,45.115,45.2,338664,0
+EAGG.US,D,20230928,000000,45.09,45.34,45.0301,45.3,516973,0
+EAGG.US,D,20230929,000000,45.5,45.525,45.245,45.3,303903,0
+EAGG.US,D,20231002,000000,44.98,45.03,44.83,44.84,172033,0
+EAGG.US,D,20231003,000000,44.75,44.82,44.4627,44.49,379438,0
+EAGG.US,D,20231004,000000,44.64,44.82,44.56,44.79,349535,0
+EAGG.US,D,20231005,000000,44.85,44.87,44.7733,44.84,169069,0
+EAGG.US,D,20231006,000000,44.52,44.76,44.4716,44.64,348855,0
+EAGG.US,D,20231009,000000,44.89,45.12,44.85,45.12,208997,0
+EAGG.US,D,20231010,000000,44.96,45.1699,44.87,45.1,248493,0
+EAGG.US,D,20231011,000000,45.2,45.2966,45.155,45.28,403628,0
+EAGG.US,D,20231012,000000,45.22,45.22,44.86,44.94,264663,0
+EAGG.US,D,20231013,000000,45.14,45.14,45.02,45.06,168433,0
+EAGG.US,D,20231016,000000,44.92,44.925,44.8101,44.84,159583,0
+EAGG.US,D,20231017,000000,44.54,44.62,44.4628,44.53,769946,0
+EAGG.US,D,20231018,000000,44.44,44.47,44.255,44.29,368092,0
+EAGG.US,D,20231019,000000,44.22,44.365,44.1101,44.115,880780,0
+EAGG.US,D,20231020,000000,44.24,44.345,44.24,44.3,268278,0
+EAGG.US,D,20231023,000000,44.14,44.52,44.07,44.47,350957,0
+EAGG.US,D,20231024,000000,44.49,44.61,44.4,44.61,943451,0
+EAGG.US,D,20231025,000000,44.42,44.42,44.2278,44.27,221447,0
+EAGG.US,D,20231026,000000,44.32,44.58,44.32,44.53,220237,0
+EAGG.US,D,20231027,000000,44.55,44.64,44.47,44.64,175445,0
+EAGG.US,D,20231030,000000,44.42,44.5299,44.3436,44.48,183349,0
+EAGG.US,D,20231031,000000,44.52,44.573,44.43,44.47,217702,0
+EAGG.US,D,20231101,000000,44.43,44.765,44.42,44.74,212527,0
+EAGG.US,D,20231102,000000,45.05,45.1124,44.935,45.04,220631,0
+EAGG.US,D,20231103,000000,45.46,45.53,45.3,45.33,256068,0
+EAGG.US,D,20231106,000000,45.22,45.22,45.05,45.1,207650,0
+EAGG.US,D,20231107,000000,45.21,45.3997,45.185,45.31,267701,0
+EAGG.US,D,20231108,000000,45.33,45.52,45.33,45.46,269967,0
+EAGG.US,D,20231109,000000,45.45,45.45,45.1001,45.13,248401,0
+EAGG.US,D,20231110,000000,45.32,45.32,45.13,45.13,223038,0
+EAGG.US,D,20231113,000000,44.99,45.2,44.98,45.18,180962,0
+EAGG.US,D,20231114,000000,45.7,45.76,45.6,45.6,320870,0
+EAGG.US,D,20231115,000000,45.52,45.54,45.44,45.5,320840,0
+EAGG.US,D,20231116,000000,45.695,45.78,45.6623,45.74,198425,0
+EAGG.US,D,20231117,000000,45.79,45.865,45.7229,45.79,363084,0
+EAGG.US,D,20231120,000000,45.78,45.9,45.7335,45.88,284518,0
+EAGG.US,D,20231121,000000,45.89,45.985,45.835,45.9,184642,0
+EAGG.US,D,20231122,000000,46.01,46.0401,45.88,45.965,158936,0
+EAGG.US,D,20231124,000000,45.8,45.83,45.7673,45.83,75430,0
+EAGG.US,D,20231127,000000,45.87,46.06,45.8661,46.06,209743,0
+EAGG.US,D,20231128,000000,45.98,46.255,45.98,46.25,203245,0
+EAGG.US,D,20231129,000000,46.42,46.52,46.37,46.49,274739,0
+EAGG.US,D,20231130,000000,46.4,46.4,46.26,46.32,268879,0
+EAGG.US,D,20231201,000000,46.15,46.59,46.15,46.59,174736,0
+EAGG.US,D,20231204,000000,46.41,46.515,46.335,46.44,332991,0
+EAGG.US,D,20231205,000000,46.56,46.74,46.56,46.67,550760,0
+EAGG.US,D,20231206,000000,46.78,46.91,46.74,46.87,866685,0
+EAGG.US,D,20231207,000000,46.8,46.945,46.77,46.85,241659,0
+EAGG.US,D,20231208,000000,46.64,46.7099,46.5381,46.57,619899,0
+EAGG.US,D,20231211,000000,46.55,46.63,46.46,46.59,376731,0
+EAGG.US,D,20231212,000000,46.59,46.74,46.58,46.7,251686,0
+EAGG.US,D,20231213,000000,46.83,47.35,46.81,47.31,220706,0
+EAGG.US,D,20231214,000000,47.44,47.64,47.4317,47.55,292671,0
+EAGG.US,D,20231215,000000,47.49,47.57,47.43,47.45,370768,0
+EAGG.US,D,20231218,000000,47.37,47.4,47.3335,47.39,522852,0
+EAGG.US,D,20231219,000000,47.42,47.52,47.41,47.47,214020,0
+EAGG.US,D,20231220,000000,47.56,47.6388,47.47,47.615,225067,0
+EAGG.US,D,20231221,000000,47.69,47.7267,47.54,47.63,206760,0
+EAGG.US,D,20231222,000000,47.65,47.66,47.53,47.57,313131,0
+EAGG.US,D,20231226,000000,47.57,47.66,47.56,47.649,267031,0
+EAGG.US,D,20231227,000000,47.79,47.96,47.75,47.93,341529,0
+EAGG.US,D,20231228,000000,47.85,47.935,47.77,47.83,394173,0
+EAGG.US,D,20231229,000000,47.72,47.84,47.7,47.74,357135,0
+EAGG.US,D,20240102,000000,47.5,47.58,47.4875,47.5,656107,0
+EAGG.US,D,20240103,000000,47.33,47.56,47.27,47.54,514976,0
+EAGG.US,D,20240104,000000,47.3,47.3966,47.2741,47.34,332547,0
+EAGG.US,D,20240105,000000,47.17,47.455,47.155,47.23,531519,0
+EAGG.US,D,20240108,000000,47.27,47.46,47.24,47.4,374288,0
+EAGG.US,D,20240109,000000,47.32,47.4296,47.32,47.34,236904,0
+EAGG.US,D,20240110,000000,47.47,47.5,47.28,47.31,412967,0
+EAGG.US,D,20240111,000000,47.4,47.6,47.325,47.55,328011,0
+EAGG.US,D,20240112,000000,47.66,47.77,47.6,47.65,223973,0
+EAGG.US,D,20240116,000000,47.52,47.5399,47.265,47.33,275351,0
+EAGG.US,D,20240117,000000,47.24,47.28,47.12,47.28,194695,0
+EAGG.US,D,20240118,000000,47.2,47.2599,47.09,47.13,168513,0
+EAGG.US,D,20240119,000000,47.1,47.13,46.99,47.115,256585,0
+EAGG.US,D,20240122,000000,47.24,47.31,47.2,47.2,197110,0
+EAGG.US,D,20240123,000000,47.11,47.1499,47.0608,47.14,210216,0
+EAGG.US,D,20240124,000000,47.27,47.28,47,47.03,699131,0
+EAGG.US,D,20240125,000000,47.19,47.26,47.1377,47.26,660886,0
+EAGG.US,D,20240126,000000,47.21,47.24,47.132,47.16,248345,0
+EAGG.US,D,20240129,000000,47.29,47.39,47.25,47.37,209791,0
+EAGG.US,D,20240130,000000,47.42,47.47,47.28,47.45,192706,0
+EAGG.US,D,20240131,000000,47.64,47.74,47.52,47.62,273141,0
+EAGG.US,D,20240201,000000,47.7,47.8801,47.65,47.74,180856,0
+EAGG.US,D,20240202,000000,47.36,47.43,47.25,47.35,348101,0
+EAGG.US,D,20240205,000000,47.07,47.11,46.9,46.94,256845,0
+EAGG.US,D,20240206,000000,47.01,47.2039,47.01,47.2,221230,0
+EAGG.US,D,20240207,000000,47.12,47.252,47.07,47.07,227005,0
+EAGG.US,D,20240208,000000,47.01,47.0325,46.93,46.96,184507,0
+EAGG.US,D,20240209,000000,46.86,46.94,46.86,46.92,175356,0
+EAGG.US,D,20240212,000000,46.98,47,46.8901,46.92,324382,0
+EAGG.US,D,20240213,000000,46.62,46.86,46.5,46.54,389297,0
+EAGG.US,D,20240214,000000,46.53,46.7174,46.53,46.7,275567,0
+EAGG.US,D,20240215,000000,46.85,46.88,46.7401,46.86,1111818,0
+EAGG.US,D,20240216,000000,46.62,46.685,46.59,46.68,365102,0
+EAGG.US,D,20240220,000000,46.72,46.81,46.674,46.79,206217,0
+EAGG.US,D,20240221,000000,46.74,46.75,46.55,46.55,187444,0
+EAGG.US,D,20240222,000000,46.54,46.64,46.54,46.59,265278,0
+EAGG.US,D,20240223,000000,46.6,46.82,46.6,46.79,172899,0
+EAGG.US,D,20240226,000000,46.76,46.76,46.61,46.7,244916,0
+EAGG.US,D,20240227,000000,46.68,46.7295,46.6,46.6,210584,0
+EAGG.US,D,20240228,000000,46.62,46.74,46.62,46.74,200165,0
+EAGG.US,D,20240229,000000,46.82,46.9,46.7797,46.82,218199,0
+EAGG.US,D,20240301,000000,46.61,46.88,46.53,46.85,197638,0
+EAGG.US,D,20240304,000000,46.75,46.82,46.7455,46.76,275396,0
+EAGG.US,D,20240305,000000,46.94,47.04,46.91,47.02,232767,0
+EAGG.US,D,20240306,000000,47.08,47.18,47.0517,47.1,274254,0
+EAGG.US,D,20240307,000000,47.21,47.22,47.08,47.17,162814,0
+EAGG.US,D,20240308,000000,47.25,47.315,47.21,47.26,217819,0
+EAGG.US,D,20240311,000000,47.23,47.24,47.155,47.17,146786,0
+EAGG.US,D,20240312,000000,47.1,47.12,47.01,47.07,161910,0
+EAGG.US,D,20240313,000000,47.01,47.06,46.97,46.97,157022,0
+EAGG.US,D,20240314,000000,46.84,46.84,46.65,46.66,1645546,0
+EAGG.US,D,20240315,000000,46.65,46.68,46.615,46.67,310826,0
+EAGG.US,D,20240318,000000,46.64,46.66,46.57,46.61,183097,0
+EAGG.US,D,20240319,000000,46.68,46.75,46.6654,46.72,298128,0
+EAGG.US,D,20240320,000000,46.74,46.98,46.68,46.82,238334,0
+EAGG.US,D,20240321,000000,46.91,46.9293,46.8,46.85,207187,0
+EAGG.US,D,20240322,000000,47.03,47.03,46.951,46.98,140767,0
+EAGG.US,D,20240325,000000,46.96,46.97,46.88,46.93,344094,0
+EAGG.US,D,20240326,000000,46.91,46.96,46.8601,46.96,226906,0
+EAGG.US,D,20240327,000000,46.99,47.12,46.985,47.12,183263,0
+EAGG.US,D,20240328,000000,47.08,47.12,47.01,47.06,383891,0
+EAGG.US,D,20240401,000000,46.74,46.74,46.5452,46.59,428625,0
+EAGG.US,D,20240402,000000,46.44,46.55,46.38,46.55,294133,0
+EAGG.US,D,20240403,000000,46.39,46.5737,46.3598,46.56,253863,0
+EAGG.US,D,20240404,000000,46.63,46.675,46.5617,46.66,235323,0
+EAGG.US,D,20240405,000000,46.49,46.5863,46.43,46.43,169589,0
+EAGG.US,D,20240408,000000,46.43,46.445,46.36,46.41,358853,0
+EAGG.US,D,20240409,000000,46.53,46.59,46.52,46.54,155909,0
+EAGG.US,D,20240410,000000,46.23,46.2453,45.9998,46.01,270364,0
+EAGG.US,D,20240411,000000,46.12,46.12,45.92,46,233702,0
+EAGG.US,D,20240412,000000,46.15,46.2099,46.1,46.12,217357,0
+EAGG.US,D,20240415,000000,45.9,45.9,45.737,45.81,260916,0
+EAGG.US,D,20240416,000000,45.63,45.715,45.61,45.69,142977,0
+EAGG.US,D,20240417,000000,45.82,45.9239,45.755,45.91,251032,0
+EAGG.US,D,20240418,000000,45.9,45.91,45.74,45.8,196351,0
+EAGG.US,D,20240419,000000,45.85,45.868,45.7944,45.82,151354,0
+EAGG.US,D,20240422,000000,45.8,45.8888,45.7931,45.84,147670,0
+EAGG.US,D,20240423,000000,45.8,46.035,45.79,45.95,155567,0
+EAGG.US,D,20240424,000000,45.86,45.86,45.725,45.83,201184,0
+EAGG.US,D,20240425,000000,45.6,45.7,45.55,45.65,308305,0
+EAGG.US,D,20240426,000000,45.76,45.85,45.76,45.8,246670,0
+EAGG.US,D,20240429,000000,45.87,45.96,45.8501,45.93,198937,0
+EAGG.US,D,20240430,000000,45.79,45.865,45.71,45.73,290878,0
+EAGG.US,D,20240501,000000,45.68,45.89,45.64,45.75,254912,0
+EAGG.US,D,20240502,000000,45.77,45.97,45.72,45.96,253531,0
+EAGG.US,D,20240503,000000,46.23,46.3191,46.0725,46.17,297333,0
+EAGG.US,D,20240506,000000,46.19,46.265,46.1699,46.22,355077,0
+EAGG.US,D,20240507,000000,46.36,46.424,46.29,46.32,181654,0
+EAGG.US,D,20240508,000000,46.26,46.27,46.22,46.24,397929,0
+EAGG.US,D,20240509,000000,46.19,46.365,46.19,46.32,242798,0
+EAGG.US,D,20240510,000000,46.25,46.26,46.18,46.22,194490,0
+EAGG.US,D,20240513,000000,46.32,46.325,46.24,46.24,113992,0
+EAGG.US,D,20240514,000000,46.36,46.41,46.31,46.39,147507,0
+EAGG.US,D,20240515,000000,46.65,46.715,46.5801,46.67,140771,0
+EAGG.US,D,20240516,000000,46.71,46.71,46.59,46.6,205961,0
+EAGG.US,D,20240517,000000,46.55,46.585,46.474,46.49,178523,0
+EAGG.US,D,20240520,000000,46.44,46.47,46.42,46.44,105666,0
+EAGG.US,D,20240521,000000,46.52,46.5586,46.5001,46.53,162430,0
+EAGG.US,D,20240522,000000,46.43,46.52,46.42,46.49,825346,0
+EAGG.US,D,20240523,000000,46.49,46.49,46.28,46.31,188472,0
+EAGG.US,D,20240524,000000,46.32,46.41,46.2904,46.41,194726,0
+EAGG.US,D,20240528,000000,46.42,46.42,46.1589,46.18,293468,0
+EAGG.US,D,20240529,000000,46.07,46.07,45.9137,46.01,256775,0
+EAGG.US,D,20240530,000000,46.13,46.215,46.1109,46.2,170654,0
+EAGG.US,D,20240531,000000,46.33,46.385,46.295,46.36,153366,0
+EAGG.US,D,20240603,000000,46.27,46.48,46.27,46.45,171604,0
+EAGG.US,D,20240604,000000,46.59,46.6999,46.55,46.67,159266,0
+EAGG.US,D,20240605,000000,46.7,46.79,46.5901,46.78,187432,0
+EAGG.US,D,20240606,000000,46.73,46.805,46.7,46.78,600233,0
+EAGG.US,D,20240607,000000,46.46,46.465,46.39,46.42,211386,0
+EAGG.US,D,20240610,000000,46.35,46.35,46.28,46.34,244221,0
+EAGG.US,D,20240611,000000,46.4,46.52,46.34,46.49,388369,0
+EAGG.US,D,20240612,000000,46.85,46.95,46.72,46.73,407235,0
+EAGG.US,D,20240613,000000,46.91,47,46.83,46.98,429142,0
+EAGG.US,D,20240614,000000,46.98,47.065,46.9708,47.02,171723,0
+EAGG.US,D,20240617,000000,46.8,46.8482,46.7717,46.81,127900,0
+EAGG.US,D,20240618,000000,46.9,47.0299,46.8913,47.01,149180,0
+EAGG.US,D,20240620,000000,46.82,46.94,46.82,46.94,518656,0
+EAGG.US,D,20240621,000000,46.98,47.03,46.88,46.91,346549,0
+EAGG.US,D,20240624,000000,46.98,46.98,46.85,46.91,8839323,0
+EAGG.US,D,20240625,000000,46.93,46.97,46.896,46.96,172155,0
+EAGG.US,D,20240626,000000,46.77,46.79,46.735,46.76,246245,0
+EAGG.US,D,20240627,000000,46.85,46.87,46.81,46.81,174514,0
+EAGG.US,D,20240628,000000,46.94,46.94,46.595,46.61,403574,0
+EAGG.US,D,20240701,000000,46.26,46.3397,46.16,46.18,163197,0
+EAGG.US,D,20240702,000000,46.35,46.37,46.2691,46.34,470792,0
+EAGG.US,D,20240703,000000,46.47,46.64,46.4501,46.63,109997,0
+EAGG.US,D,20240705,000000,46.75,46.85,46.7,46.81,206825,0
+EAGG.US,D,20240708,000000,46.82,46.86,46.77,46.84,125707,0
+EAGG.US,D,20240709,000000,46.8,46.82,46.7,46.82,321167,0
+EAGG.US,D,20240710,000000,46.86,46.89,46.79,46.86,583108,0
+EAGG.US,D,20240711,000000,47.11,47.175,47.07,47.09,317288,0
+EAGG.US,D,20240712,000000,47.1,47.22,47.09,47.22,136556,0
+EAGG.US,D,20240715,000000,47.1,47.16,47.0417,47.07,169222,0
+EAGG.US,D,20240716,000000,47.12,47.25,47.095,47.25,195334,0
+EAGG.US,D,20240717,000000,47.24,47.3,47.145,47.24,234201,0
+EAGG.US,D,20240718,000000,47.18,47.28,47.135,47.17,247885,0
+EAGG.US,D,20240719,000000,47.11,47.11,47.015,47.05,159561,0
+EAGG.US,D,20240722,000000,47.1,47.1113,46.95,47.03,190490,0
+EAGG.US,D,20240723,000000,47.05,47.1,47.02,47.03,150507,0
+EAGG.US,D,20240724,000000,47.09,47.12,46.89,46.91,371480,0
+EAGG.US,D,20240725,000000,46.95,47.09,46.95,46.99,176370,0
+EAGG.US,D,20240726,000000,47.17,47.21,47.115,47.17,134476,0
+EAGG.US,D,20240729,000000,47.26,47.28,47.2001,47.24,205338,0
+EAGG.US,D,20240730,000000,47.28,47.34,47.225,47.29,169996,0
+EAGG.US,D,20240731,000000,47.41,47.56,47.36,47.56,262211,0
+EAGG.US,D,20240801,000000,47.51,47.6553,47.49,47.58,171326,0
+EAGG.US,D,20240802,000000,47.94,48.1663,47.79,48.14,199396,0
+EAGG.US,D,20240805,000000,48.33,48.39,48.01,48.14,234690,0
+EAGG.US,D,20240806,000000,48.06,48.06,47.81,47.81,302567,0
+EAGG.US,D,20240807,000000,47.74,47.79,47.63,47.7,198737,0
+EAGG.US,D,20240808,000000,47.56,47.64,47.54,47.61,121302,0
+EAGG.US,D,20240809,000000,47.83,47.83,47.74,47.75,321889,0
+EAGG.US,D,20240812,000000,47.74,47.8888,47.715,47.84,146634,0
+EAGG.US,D,20240813,000000,48.01,48.04,47.96,48.04,122436,0
+EAGG.US,D,20240814,000000,48.07,48.1675,48.0429,48.1,1129786,0
+EAGG.US,D,20240815,000000,47.82,47.92,47.8086,47.92,254283,0
+EAGG.US,D,20240816,000000,48,48.02,47.905,48,190319,0
+EAGG.US,D,20240819,000000,47.99,48.13,47.99,48.07,190030,0
+EAGG.US,D,20240820,000000,48.17,48.255,48.14,48.23,208150,0
+EAGG.US,D,20240821,000000,48.27,48.405,48.17,48.32,175952,0
+EAGG.US,D,20240822,000000,48.22,48.2291,48.095,48.14,287698,0
+EAGG.US,D,20240823,000000,48.24,48.369,48.185,48.36,195854,0
+EAGG.US,D,20240826,000000,48.41,48.41,48.3,48.3,192621,0
+EAGG.US,D,20240827,000000,48.18,48.3417,48.18,48.32,167754,0
+EAGG.US,D,20240828,000000,48.32,48.345,48.26,48.27,178346,0
+EAGG.US,D,20240829,000000,48.2,48.25,48.165,48.2,122733,0
+EAGG.US,D,20240830,000000,48.22,48.2779,48.09,48.09,153563,0
+EAGG.US,D,20240903,000000,48.13,48.19,48.09,48.14,220997,0
+EAGG.US,D,20240904,000000,48.18,48.39,48.18,48.37,240477,0
+EAGG.US,D,20240905,000000,48.46,48.5061,48.34,48.5,369542,0
+EAGG.US,D,20240906,000000,48.53,48.75,48.44,48.55,137047,0
+EAGG.US,D,20240909,000000,48.53,48.66,48.5,48.6,155997,0
+EAGG.US,D,20240910,000000,48.62,48.7901,48.62,48.76,228945,0
+EAGG.US,D,20240911,000000,48.69,48.8578,48.69,48.75,200156,0
+EAGG.US,D,20240912,000000,48.72,48.76,48.64,48.7,168934,0
+EAGG.US,D,20240913,000000,48.81,48.858,48.75,48.83,138557,0
+EAGG.US,D,20240916,000000,48.86,48.945,48.81,48.92,144817,0
+EAGG.US,D,20240917,000000,48.92,48.9499,48.86,48.86,243468,0
+EAGG.US,D,20240918,000000,48.78,48.92,48.7,48.7,415030,0
+EAGG.US,D,20240919,000000,48.66,48.735,48.63,48.73,155204,0
+EAGG.US,D,20240920,000000,48.69,48.77,48.615,48.7,224004,0
+EAGG.US,D,20240923,000000,48.63,48.755,48.55,48.68,214440,0
+EAGG.US,D,20240924,000000,48.58,48.765,48.56,48.72,184592,0
+EAGG.US,D,20240925,000000,48.66,48.66,48.565,48.57,151286,0
+EAGG.US,D,20240926,000000,48.61,48.6252,48.48,48.55,207025,0
+EAGG.US,D,20240927,000000,48.66,48.735,48.6199,48.69,170035,0
+EAGG.US,D,20240930,000000,48.67,48.69,48.55,48.59,1395908,0
+EAGG.US,D,20241001,000000,48.58,48.69,48.545,48.6,706052,0
+EAGG.US,D,20241002,000000,48.39,48.5121,48.375,48.48,298199,0
+EAGG.US,D,20241003,000000,48.39,48.405,48.28,48.29,153812,0
+EAGG.US,D,20241004,000000,47.98,48.035,47.92,47.94,200633,0
+EAGG.US,D,20241007,000000,47.79,47.8599,47.78,47.79,269357,0
+EAGG.US,D,20241008,000000,47.75,47.88,47.73,47.87,169322,0
+EAGG.US,D,20241009,000000,47.79,47.815,47.72,47.75,572553,0
+EAGG.US,D,20241010,000000,47.71,47.75,47.62,47.72,1483455,0
+EAGG.US,D,20241011,000000,47.69,47.8,47.66,47.73,215684,0
+EAGG.US,D,20241014,000000,47.58,47.72,47.58,47.72,145175,0
+EAGG.US,D,20241015,000000,47.85,47.9099,47.83,47.89,152491,0
+EAGG.US,D,20241016,000000,47.95,47.999,47.93,47.96,408891,0
+EAGG.US,D,20241017,000000,47.78,47.7899,47.7,47.71,145826,0
+EAGG.US,D,20241018,000000,47.79,47.81,47.75,47.76,141839,0
+EAGG.US,D,20241021,000000,47.58,47.59,47.415,47.44,153863,0
+EAGG.US,D,20241022,000000,47.46,47.51,47.3734,47.44,161602,0
+EAGG.US,D,20241023,000000,47.28,47.4,47.265,47.36,438933,0
+EAGG.US,D,20241024,000000,47.33,47.4689,47.29,47.38,172351,0
+EAGG.US,D,20241025,000000,47.48,47.4999,47.27,47.3,106532,0
+EAGG.US,D,20241028,000000,47.32,47.32,47.155,47.24,132555,0
+EAGG.US,D,20241029,000000,47.07,47.29,47.059,47.28,205295,0
+EAGG.US,D,20241030,000000,47.36,47.455,47.21,47.23,142182,0
+EAGG.US,D,20241031,000000,47.16,47.2806,47.0711,47.2,301773,0
+EAGG.US,D,20241101,000000,47.13,47.195,46.85,46.85,447359,0
+EAGG.US,D,20241104,000000,47.11,47.1753,46.98,47.07,270627,0
+EAGG.US,D,20241105,000000,47.03,47.2,46.93,47.18,222758,0
+EAGG.US,D,20241106,000000,46.72,46.93,46.68,46.79,561114,0
+EAGG.US,D,20241107,000000,46.97,47.1957,46.97,47.14,256130,0
+EAGG.US,D,20241108,000000,47.23,47.3499,47.1811,47.23,497133,0
+EAGG.US,D,20241111,000000,47.15,47.1551,47.08,47.14,236509,0
+EAGG.US,D,20241112,000000,47.01,47.06,46.845,46.87,251337,0
+EAGG.US,D,20241113,000000,47.0899,47.0899,46.8011,46.84,198720,0
+EAGG.US,D,20241114,000000,46.9001,46.995,46.795,46.82,232749,0
+EAGG.US,D,20241115,000000,46.73,46.95,46.65,46.84,593681,0
+EAGG.US,D,20241118,000000,46.79,46.92,46.7401,46.89,200600,0
+EAGG.US,D,20241119,000000,46.98,47.0299,46.94,46.95,268500,0
+EAGG.US,D,20241120,000000,46.87,46.96,46.85,46.9,230164,0
+EAGG.US,D,20241121,000000,46.9691,46.99,46.85,46.88,227844,0
+EAGG.US,D,20241122,000000,46.96,46.97,46.8809,46.91,510797,0
+EAGG.US,D,20241125,000000,47.24,47.34,47.21,47.33,222143,0
+EAGG.US,D,20241126,000000,47.24,47.27,47.1511,47.25,621581,0
+EAGG.US,D,20241127,000000,47.365,47.44,47.31,47.39,187740,0
+EAGG.US,D,20241129,000000,47.55,47.59,47.5201,47.56,123593,0
+EAGG.US,D,20241202,000000,47.4761,47.53,47.285,47.43,1140102,0
+EAGG.US,D,20241203,000000,47.48,47.51,47.32,47.33,332395,0
+EAGG.US,D,20241204,000000,47.2421,47.525,47.235,47.5,427487,0
+EAGG.US,D,20241205,000000,47.4056,47.54,47.4056,47.51,274196,0
+EAGG.US,D,20241206,000000,47.66,47.68,47.5483,47.62,338238,0
+EAGG.US,D,20241209,000000,47.57,47.57,47.5,47.5,251225,0
+EAGG.US,D,20241210,000000,47.4,47.4787,47.38,47.43,219159,0
+EAGG.US,D,20241211,000000,47.53,47.56,47.31,47.32,343914,0
+EAGG.US,D,20241212,000000,47.24,47.2701,47.13,47.13,357218,0
+EAGG.US,D,20241213,000000,47.0999,47.1,46.94,46.95,354806,0
+EAGG.US,D,20241216,000000,47.02,47.04,46.941,46.99,326883,0
+EAGG.US,D,20241217,000000,46.99,47.0489,46.96,46.99,341414,0
+EAGG.US,D,20241218,000000,46.82,46.89,46.47,46.47,444032,0
+EAGG.US,D,20241219,000000,46.38,46.4,46.265,46.34,523747,0
+EAGG.US,D,20241220,000000,46.53,46.6075,46.47,46.47,409169,0
+EAGG.US,D,20241223,000000,46.46,46.4899,46.31,46.33,369866,0
+EAGG.US,D,20241224,000000,46.26,46.4,46.25,46.4,150415,0
+EAGG.US,D,20241226,000000,46.28,46.435,46.265,46.42,336601,0
+EAGG.US,D,20241227,000000,46.38,46.44,46.32,46.33,364235,0
+EAGG.US,D,20241230,000000,46.47,46.54,46.463,46.51,584492,0
+EAGG.US,D,20241231,000000,46.57,46.6017,46.41,46.44,320535,0
+EAGG.US,D,20250102,000000,46.5424,46.5967,46.405,46.48,259520,0
+EAGG.US,D,20250103,000000,46.5,46.5388,46.38,46.38,260792,0
+EAGG.US,D,20250106,000000,46.36,46.3999,46.31,46.34,266397,0
+EAGG.US,D,20250107,000000,46.34,46.34,46.15,46.2,196341,0
+EAGG.US,D,20250108,000000,46.1109,46.255,46.1109,46.25,221221,0
+EAGG.US,D,20250110,000000,46.03,46.115,45.9626,46.01,441663,0
+EAGG.US,D,20250113,000000,45.96,45.99,45.89,45.92,371021,0
+EAGG.US,D,20250114,000000,45.96,45.9701,45.8958,45.96,150781,0
+EAGG.US,D,20250115,000000,46.36,46.4,46.2843,46.34,327215,0
+EAGG.US,D,20250116,000000,46.3,46.5015,46.265,46.46,264850,0
+EAGG.US,D,20250117,000000,46.52,46.53,46.44,46.46,322946,0
+EAGG.US,D,20250121,000000,46.6,46.69,46.55,46.69,327820,0
+EAGG.US,D,20250122,000000,46.59,46.6199,46.4823,46.52,216886,0
+EAGG.US,D,20250123,000000,46.37,46.46,46.37,46.44,253109,0
+EAGG.US,D,20250124,000000,46.41,46.56,46.4,46.53,298480,0
+EAGG.US,D,20250127,000000,46.73,46.785,46.6602,46.74,315098,0
+EAGG.US,D,20250128,000000,46.68,46.765,46.62,46.74,328711,0
+EAGG.US,D,20250129,000000,46.79,46.8,46.62,46.73,250744,0
+EAGG.US,D,20250130,000000,46.815,46.85,46.755,46.79,255432,0
+EAGG.US,D,20250131,000000,46.8,46.85,46.6401,46.73,327511,0
+EAGG.US,D,20250203,000000,46.65,46.7595,46.5301,46.6,473027,0
+EAGG.US,D,20250204,000000,46.51,46.6899,46.5039,46.68,277595,0
+EAGG.US,D,20250205,000000,46.84,46.9843,46.815,46.94,201133,0
+EAGG.US,D,20250206,000000,46.889,46.925,46.8199,46.87,233314,0
+EAGG.US,D,20250207,000000,46.77,46.79,46.685,46.74,191685,0
+EAGG.US,D,20250210,000000,46.8,46.835,46.7,46.74,273408,0
+EAGG.US,D,20250211,000000,46.62,46.6799,46.62,46.65,158817,0
+EAGG.US,D,20250212,000000,46.38,46.45,46.3406,46.36,347591,0
+EAGG.US,D,20250213,000000,46.61,46.7382,46.59,46.68,216820,0
+EAGG.US,D,20250214,000000,46.87,46.938,46.845,46.86,156647,0
+EAGG.US,D,20250218,000000,46.75,46.795,46.67,46.69,234163,0
+EAGG.US,D,20250219,000000,46.64,46.8,46.63,46.74,239562,0
+EAGG.US,D,20250220,000000,46.79,46.825,46.74,46.81,239208,0
+EAGG.US,D,20250221,000000,46.865,47.065,46.85,46.99,204259,0
+EAGG.US,D,20250224,000000,46.95,47.1,46.95,47.07,317977,0
+EAGG.US,D,20250225,000000,47.29,47.4,47.2653,47.34,180264,0
+EAGG.US,D,20250226,000000,47.37,47.48,47.301,47.45,183199,0
+EAGG.US,D,20250227,000000,47.355,47.425,47.34,47.39,2361157,0
+EAGG.US,D,20250228,000000,47.52,47.615,47.44,47.58,630065,0
+EAGG.US,D,20250303,000000,47.28,47.57,47.28,47.54,950715,0
+EAGG.US,D,20250304,000000,47.56,47.65,47.3873,47.41,364841,0
+EAGG.US,D,20250305,000000,47.44,47.49,47.253628,47.26,300435,0
+EAGG.US,D,20250306,000000,47.23,47.29,47.1003,47.23,280985,0
+EAGG.US,D,20250307,000000,47.3985,47.3985,47.14,47.17,186539,0
+EAGG.US,D,20250310,000000,47.36,47.4598,47.3399,47.36,374783,0
+EAGG.US,D,20250311,000000,47.36,47.43,47.2,47.23,716416,0
+EAGG.US,D,20250312,000000,47.14,47.195,47.08,47.08,777722,0
+EAGG.US,D,20250313,000000,47.07,47.22,47.01,47.22,2923177,0
+EAGG.US,D,20250314,000000,47.14,47.19,47.1,47.1,376109,0
+EAGG.US,D,20250317,000000,47.2102,47.29,47.15,47.17,228992,0
+EAGG.US,D,20250318,000000,47.11,47.27648,47.11,47.21,343020,0
+EAGG.US,D,20250319,000000,47.18,47.375,47.13,47.34,162294,0
+EAGG.US,D,20250320,000000,47.5501,47.56,47.36,47.39,438103,0
+EAGG.US,D,20250321,000000,47.43,47.465,47.34,47.34,180768,0
+EAGG.US,D,20250324,000000,47.25,47.26,47.12,47.135,288257,0
+EAGG.US,D,20250325,000000,47.135,47.2392,47.135,47.2,141879,0
+EAGG.US,D,20250326,000000,47.12,47.1497,47.07,47.1,152478,0
+EAGG.US,D,20250327,000000,47.04,47.15,47.02,47.06,209739,0
+EAGG.US,D,20250328,000000,47.22,47.45,47.22,47.36,883072,0
+EAGG.US,D,20250331,000000,47.5,47.5,47.3401,47.48,569281,0
+EAGG.US,D,20250401,000000,47.41,47.53,47.38,47.44,364213,0
+EAGG.US,D,20250402,000000,47.56,47.57,47.295,47.41,317111,0
+EAGG.US,D,20250403,000000,47.7,47.8,47.64,47.65,216268,0
+EAGG.US,D,20250404,000000,47.9171,48.0299,47.69,47.7,423473,0
+EAGG.US,D,20250407,000000,47.56,47.6,47.02,47.11,609521,0
+EAGG.US,D,20250408,000000,47.0115,47.19,46.805,46.83,529210,0
+EAGG.US,D,20250409,000000,46.52,47,46.34,47,838885,0
+EAGG.US,D,20250410,000000,46.8,46.93,46.59,46.61,324607,0
+EAGG.US,D,20250411,000000,46.36,46.62,46.14,46.53,288282,0
+EAGG.US,D,20250414,000000,46.74,46.845,46.6516,46.8,233126,0
+EAGG.US,D,20250415,000000,46.83,46.985,46.78,46.89,200135,0
+EAGG.US,D,20250416,000000,46.9,47.07,46.86,47.03,282575,0
+EAGG.US,D,20250417,000000,47.002,47.0395,46.9,46.92,472567,0
+EAGG.US,D,20250421,000000,46.8,46.9012,46.66,46.66,334155,0
+EAGG.US,D,20250422,000000,46.795,46.8299,46.71,46.71,342871,0
+EAGG.US,D,20250423,000000,47.15,47.2,46.8,46.82,337635,0
+EAGG.US,D,20250424,000000,47.02,47.0931,46.985,47.08,148388,0
+EAGG.US,D,20250425,000000,47.21,47.26,47.15,47.26,215721,0
+EAGG.US,D,20250428,000000,47.21,47.3955,47.21,47.38,245207,0
+EAGG.US,D,20250429,000000,47.335,47.4874,47.33,47.48,156400,0
+EAGG.US,D,20250430,000000,47.46,47.515,47.395,47.45,213664,0
+EAGG.US,D,20250501,000000,47.34,47.36,47.095,47.14,963623,0
+EAGG.US,D,20250502,000000,46.99,47.05,46.9019,46.96,242889,0
+EAGG.US,D,20250505,000000,46.9,46.93,46.79,46.87,339266,0
+EAGG.US,D,20250506,000000,46.84,46.96,46.8101,46.95,644989,0
+EAGG.US,D,20250507,000000,47.03,47.1066,47.0145,47.07,255563,0
+EAGG.US,D,20250508,000000,47.07,47.07,46.81,46.81,134776,0
+EAGG.US,D,20250509,000000,46.9,46.9541,46.84,46.86,191026,0
+EAGG.US,D,20250512,000000,46.69,46.81,46.675,46.7,459197,0
+EAGG.US,D,20250513,000000,46.76,46.76,46.615,46.67,284821,0
+EAGG.US,D,20250514,000000,46.65,46.6554,46.51,46.53,233115,0
+EAGG.US,D,20250515,000000,46.65,46.785,46.605,46.78,220476,0
+EAGG.US,D,20250516,000000,46.92,46.93,46.785,46.8,280232,0
+EAGG.US,D,20250519,000000,46.56,46.83,46.53,46.82,796681,0
+EAGG.US,D,20250520,000000,46.7,46.76,46.6397,46.73,436583,0
+EAGG.US,D,20250521,000000,46.54,46.61,46.375,46.41,394004,0
+EAGG.US,D,20250522,000000,46.39,46.55,46.34,46.55,254257,0
+EAGG.US,D,20250523,000000,46.65,46.6694,46.54,46.59,340136,0
+EAGG.US,D,20250527,000000,46.74,46.85,46.69,46.8,194124,0
+EAGG.US,D,20250528,000000,46.76,46.77,46.665,46.74,448942,0
+EAGG.US,D,20250529,000000,46.845,46.95,46.83,46.92,471719,0
+EAGG.US,D,20250530,000000,46.9,47.005,46.88,47,323624,0
+EAGG.US,D,20250602,000000,46.735,46.775,46.6577,46.73,188812,0
+EAGG.US,D,20250603,000000,46.77,46.82,46.663464,46.71,256668,0
+EAGG.US,D,20250604,000000,46.845,47.015,46.825,46.98,350519,0
+EAGG.US,D,20250605,000000,46.97,47.02,46.8645,46.88,296422,0
+EAGG.US,D,20250606,000000,46.69,46.73,46.61,46.64,300563,0
+EAGG.US,D,20250609,000000,46.62,46.745632,46.62,46.7,241861,0
+EAGG.US,D,20250610,000000,46.82,46.84,46.717625,46.78,450721,0
+EAGG.US,D,20250611,000000,46.8453,46.9499,46.815,46.94,171929,0
+EAGG.US,D,20250612,000000,47.06,47.12,47.015,47.12,590185,0
+EAGG.US,D,20250613,000000,47.01,47.04,46.86,46.93,203112,0
+EAGG.US,D,20250616,000000,46.91,46.9987,46.84,46.84,224293,0
+EAGG.US,D,20250617,000000,46.94,47.025,46.885,47.02,851345,0
+EAGG.US,D,20250618,000000,47.0789,47.16,46.99,47.03,518316,0
+EAGG.US,D,20250620,000000,46.96,47.115,46.9492,47.06,478423,0
+EAGG.US,D,20250623,000000,47.14,47.275,47.1263,47.15,779994,0
+EAGG.US,D,20250624,000000,47.15,47.336215,47.13,47.31,299400,0
+EAGG.US,D,20250625,000000,47.25,47.345,47.2146,47.34,258272,0
+EAGG.US,D,20250626,000000,47.38,47.48,47.345,47.48,311791,0
+EAGG.US,D,20250627,000000,47.38,47.49,47.355,47.36,317382,0
+EAGG.US,D,20250630,000000,47.46,47.5558,47.4104,47.54,264897,0
+EAGG.US,D,20250701,000000,47.3795,47.4,47.28,47.38,928162,0
+EAGG.US,D,20250702,000000,47.2398,47.31,47.23,47.3,236768,0
+EAGG.US,D,20250703,000000,47.215,47.25,47.1638,47.2,180702,0
+EAGG.US,D,20250707,000000,47.14,47.14,47.0107,47.04,253414,0
+EAGG.US,D,20250708,000000,46.95,47.01,46.95,47.01,199718,0
+EAGG.US,D,20250709,000000,47.07,47.21,47.07,47.21,277338,0
+EAGG.US,D,20250710,000000,47.18,47.215,47.1247,47.19,193305,0
+EAGG.US,D,20250711,000000,47.06,47.07,46.985,47,446971,0
+EAGG.US,D,20250714,000000,46.98,47.0345,46.94,46.97,164039,0
+EAGG.US,D,20250715,000000,47.04,47.04,46.8329,46.86,180845,0
+EAGG.US,D,20250716,000000,46.91,46.99,46.82,46.94,520932,0
+EAGG.US,D,20250717,000000,46.96,47.0097,46.9141,46.96,126886,0
+EAGG.US,D,20250718,000000,47.03,47.06,47,47.02,159741,0
+EAGG.US,D,20250721,000000,47.18,47.2484,47.16,47.17,350932,0
+EAGG.US,D,20250722,000000,47.2,47.2884,47.2,47.27,282467,0
+EAGG.US,D,20250723,000000,47.205,47.21,47.1441,47.16,317413,0
+EAGG.US,D,20250724,000000,47.02,47.15,47.02,47.09,226570,0
+EAGG.US,D,20250725,000000,47.1,47.2051,47.0916,47.19,205699,0
+EAGG.US,D,20250728,000000,47.13,47.1696,47.1099,47.14,158792,0
+EAGG.US,D,20250729,000000,47.18,47.36,47.18,47.36,310924,0
+EAGG.US,D,20250730,000000,47.25,47.3567,47.2235,47.24,207788,0
+EAGG.US,D,20250731,000000,47.3,47.36,47.2444,47.25,843575,0
+EAGG.US,D,20250801,000000,47.39,47.52,47.36,47.51,533409,0
+EAGG.US,D,20250804,000000,47.52,47.5585,47.4647,47.54,182963,0
+EAGG.US,D,20250805,000000,47.495,47.5899,47.49,47.57,257206,0
+EAGG.US,D,20250806,000000,47.49,47.56,47.37,47.54,266292,0
+EAGG.US,D,20250807,000000,47.57,47.5999,47.4901,47.52,297393,0
+EAGG.US,D,20250808,000000,47.45,47.45,47.3943,47.41,163724,0
+EAGG.US,D,20250811,000000,47.45,47.49,47.42,47.43,194061,0
+EAGG.US,D,20250812,000000,47.39,47.435,47.3401,47.43,175771,0
+EAGG.US,D,20250813,000000,47.57,47.6166,47.565,47.6,159957,0
+EAGG.US,D,20250814,000000,47.52,47.54,47.45,47.48,179192,0
+EAGG.US,D,20250815,000000,47.46,47.47,47.37,47.39,305399,0
+EAGG.US,D,20250818,000000,47.41,47.42,47.32,47.35,175389,0
+EAGG.US,D,20250819,000000,47.405,47.45,47.4,47.43,356546,0
+EAGG.US,D,20250820,000000,47.43,47.51,47.42,47.48,342066,0
+EAGG.US,D,20250821,000000,47.41,47.42,47.3101,47.37,315395,0
+EAGG.US,D,20250822,000000,47.45,47.635,47.44,47.6,221841,0
+EAGG.US,D,20250825,000000,47.52,47.59,47.51,47.55,221746,0
+EAGG.US,D,20250826,000000,47.5499,47.61,47.51,47.61,295644,0
+EAGG.US,D,20250827,000000,47.54,47.65,47.51,47.65,159850,0
+EAGG.US,D,20250828,000000,47.65,47.7299,47.625,47.71,179522,0
+EAGG.US,D,20250829,000000,47.65,47.6899,47.635,47.66,233904,0
+EAGG.US,D,20250902,000000,47.34,47.405,47.33,47.39,165018,0
+EAGG.US,D,20250903,000000,47.42,47.595,47.415,47.55,156327,0
+EAGG.US,D,20250904,000000,47.69,47.74,47.605,47.74,428640,0
+EAGG.US,D,20250905,000000,47.98,48.015,47.95,47.95,239272,0
+EAGG.US,D,20250908,000000,48.06,48.13,48.05,48.12,267362,0
+EAGG.US,D,20250909,000000,48.08,48.12,47.98,48.04,380323,0
+EAGG.US,D,20250910,000000,48.1,48.185,48.07,48.13,225477,0
+EAGG.US,D,20250911,000000,48.17,48.27,48.16,48.23,461720,0
+EAGG.US,D,20250912,000000,48.14,48.18,48.0725,48.18,235327,0
+EAGG.US,D,20250915,000000,48.23,48.265,48.21,48.25,221259,0
+EAGG.US,D,20250916,000000,48.25,48.29,48.22,48.27,1037061,0
+EAGG.US,D,20250917,000000,48.3,48.385,48.15,48.16,512510,0
+EAGG.US,D,20250918,000000,48.04,48.0929,47.9845,48.04,287422,0
+EAGG.US,D,20250919,000000,48.04,48.07,47.995,48.06,235105,0
+EAGG.US,D,20250922,000000,48.03,48.03,47.9613,47.97,210090,0
+EAGG.US,D,20250923,000000,48.01,48.07,47.98,48.07,196172,0
+EAGG.US,D,20250924,000000,48.02,48.03,47.9562,47.99,156173,0
+EAGG.US,D,20250925,000000,47.91,47.93,47.835,47.91,221061,0
+EAGG.US,D,20250926,000000,47.93,47.9999,47.8897,47.91,179587,0
+EAGG.US,D,20250929,000000,47.98,48.06,47.97,48.03,267589,0
+EAGG.US,D,20250930,000000,48.06,48.13,48.002,48.03,1425731,0
+EAGG.US,D,20251001,000000,48.01,48.02,47.92,47.99,204803,0
+EAGG.US,D,20251002,000000,47.972,48.06,47.955,48.02,275230,0
+EAGG.US,D,20251003,000000,48.0462,48.05,47.97,47.98,337458,0
+EAGG.US,D,20251006,000000,47.89,47.9699,47.87,47.89,325867,0
+EAGG.US,D,20251007,000000,47.93,48.015,47.915,47.98,234545,0
+EAGG.US,D,20251008,000000,48.05,48.06,47.9609,47.98,222852,0
+EAGG.US,D,20251009,000000,47.95,47.96,47.91,47.94,216424,0
+EAGG.US,D,20251010,000000,48.06,48.16,48.03,48.14,257871,0
+EAGG.US,D,20251013,000000,48.14,48.2,48.0707,48.2,166260,0
+EAGG.US,D,20251014,000000,48.17,48.29,48.17,48.26,120829,0
+EAGG.US,D,20251015,000000,48.28,48.355,48.225,48.23,406415,0
+EAGG.US,D,20251016,000000,48.23,48.43,48.22,48.42,494125,0
+EAGG.US,D,20251017,000000,48.38,48.39,48.3123,48.37,213329,0
+EAGG.US,D,20251020,000000,48.419,48.44,48.39,48.4,197542,0
+EAGG.US,D,20251021,000000,48.49,48.54,48.46,48.47,473306,0
+EAGG.US,D,20251022,000000,48.46,48.52,48.4301,48.48,200375,0
+EAGG.US,D,20251023,000000,48.45,48.46,48.38,48.4,181990,0
+EAGG.US,D,20251024,000000,48.4675,48.48,48.385,48.43,169851,0
+EAGG.US,D,20251027,000000,48.41,48.49,48.3703,48.48,246311,0
+EAGG.US,D,20251028,000000,48.48,48.53,48.465,48.53,381258,0
+EAGG.US,D,20251029,000000,48.51,48.51,48.28,48.28,282406,0
+EAGG.US,D,20251030,000000,48.14,48.2675,48.14,48.2,190802,0
+EAGG.US,D,20251031,000000,48.23,48.25,48.155,48.18,390075,0
+EAGG.US,D,20251103,000000,47.94,47.97,47.91,47.96,210978,0
+EAGG.US,D,20251104,000000,47.97,48.04,47.96,48.02,204330,0
+EAGG.US,D,20251105,000000,47.96,47.97,47.8301,47.85,240981,0
+EAGG.US,D,20251106,000000,47.98,48.06,47.98,48.04,206064,0
+EAGG.US,D,20251107,000000,47.98,48.07,47.96,48.02,241661,0
+EAGG.US,D,20251110,000000,48,48.03,47.98,48.01,194068,0
+EAGG.US,D,20251111,000000,48.0885,48.14,48.07,48.13,175994,0
+EAGG.US,D,20251112,000000,48.11,48.14,48.08,48.12,237436,0
+EAGG.US,D,20251113,000000,48.03,48.06,47.96,47.96,249855,0
+EAGG.US,D,20251114,000000,48.055,48.06,47.9,47.9,317184,0
+EAGG.US,D,20251117,000000,47.9101,47.97,47.9,47.93,329357,0
+EAGG.US,D,20251118,000000,48,48.025,47.89,47.94,929502,0
+EAGG.US,D,20251119,000000,48.01,48.02,47.9145,47.93,286816,0
+EAGG.US,D,20251120,000000,48,48.04,47.97,48.01,310367,0
+EAGG.US,D,20251121,000000,48.1297,48.13,48.0409,48.12,276619,0
+EAGG.US,D,20251124,000000,48.19,48.225,48.15,48.2,204332,0
+EAGG.US,D,20251125,000000,48.26,48.36,48.24,48.32,316893,0
+EAGG.US,D,20251126,000000,48.29,48.38,48.245,48.36,261203,0
+EAGG.US,D,20251128,000000,48.35,48.36,48.25,48.31,124527,0
+EAGG.US,D,20251201,000000,47.95,47.976671,47.9258,47.95,173843,0
+EAGG.US,D,20251202,000000,47.9433,48.009,47.93,48,273853,0
+EAGG.US,D,20251203,000000,48.05,48.1,48.01,48.09,261484,0
+EAGG.US,D,20251204,000000,48.01,48.02,47.9548,47.99,441283,0
+EAGG.US,D,20251205,000000,47.98,47.99,47.89,47.93,246635,0
+EAGG.US,D,20251208,000000,47.91,47.91,47.7754,47.85,281688,0
+EAGG.US,D,20251209,000000,47.9065,47.91,47.79,47.82,338115,0
+EAGG.US,D,20251210,000000,47.79,47.96,47.79,47.95,252879,0
+EAGG.US,D,20251211,000000,48.05,48.065,47.945,47.97,371090,0
+EAGG.US,D,20251212,000000,47.825,47.85,47.8012,47.83,378656,0
+EAGG.US,D,20251215,000000,47.9,47.94,47.85,47.86,400307,0
+EAGG.US,D,20251216,000000,47.845,47.96,47.84,47.96,322723,0
+EAGG.US,D,20251217,000000,47.92,47.97,47.905,47.94,348016,0
+EAGG.US,D,20251218,000000,48.06,48.075,48.0125,48.06,351540,0
+EAGG.US,D,20251219,000000,47.83,47.8764,47.81,47.82,228098,0
+EAGG.US,D,20251222,000000,47.8108,47.82,47.78,47.81,404427,0
+EAGG.US,D,20251223,000000,47.72,47.815,47.7,47.79,248410,0
+EAGG.US,D,20251224,000000,47.85,47.93,47.8312,47.93,175563,0
+EAGG.US,D,20251226,000000,47.96,47.97,47.881,47.93,270309,0
+EAGG.US,D,20251229,000000,47.96,47.97,47.9299,47.97,793012,0
+EAGG.US,D,20251230,000000,47.9101,47.985,47.91,47.97,371081,0
+EAGG.US,D,20251231,000000,47.91,47.9591,47.835,47.85,260266,0
+EAGG.US,D,20260102,000000,47.89,47.89,47.81,47.83,263617,0
+EAGG.US,D,20260105,000000,47.86,47.93,47.8434,47.93,509988,0
+EAGG.US,D,20260106,000000,47.87,47.92,47.81,47.92,338562,0
+EAGG.US,D,20260107,000000,47.98,48,47.9211,47.96,392340,0
+EAGG.US,D,20260108,000000,47.87,47.9088,47.86,47.87,198591,0
+EAGG.US,D,20260109,000000,47.91,48.0203,47.895,48,384252,0
+EAGG.US,D,20260112,000000,47.92,48.01,47.915,47.97,333640,0
+EAGG.US,D,20260113,000000,48.01,48.02,47.9528,48,614451,0
+EAGG.US,D,20260114,000000,48.01,48.1,48.01,48.07,2459658,0
+EAGG.US,D,20260115,000000,48.1,48.11,48.02,48.02,265414,0
+EAGG.US,D,20260116,000000,48,48.02,47.92,47.93,196612,0
+EAGG.US,D,20260120,000000,47.75,47.82,47.74,47.75,342139,0
+EAGG.US,D,20260121,000000,47.805,47.8999,47.7787,47.88,239411,0
+EAGG.US,D,20260122,000000,47.86,47.935,47.8313,47.92,298513,0
+EAGG.US,D,20260123,000000,47.915,47.9677,47.87,47.96,257255,0
+EAGG.US,D,20260126,000000,48.03,48.04,48,48.03,244206,0
+EAGG.US,D,20260127,000000,48.02,48.055,47.9812,47.99,192134,0
+EAGG.US,D,20260128,000000,47.97,47.98,47.87,47.91,1038332,0
+EAGG.US,D,20260129,000000,47.88,47.995906,47.88,47.96,309107,0
+EAGG.US,D,20260130,000000,47.9499,47.99,47.93,47.94,202405,0
+EAGG.US,D,20260202,000000,47.795,47.805,47.71,47.73,738236,0
+EAGG.US,D,20260203,000000,47.69,47.75,47.68,47.75,355349,0
+EAGG.US,D,20260204,000000,47.71,47.7555,47.67,47.71,309094,0
+EAGG.US,D,20260205,000000,47.8114,47.94,47.7801,47.94,348404,0
+EAGG.US,D,20260206,000000,47.93,47.97,47.8806,47.94,705272,0
+EAGG.US,D,20260209,000000,47.915,47.98,47.885,47.96,269815,0
+EAGG.US,D,20260210,000000,48.09,48.1297,48.07,48.11,188885,0
+EAGG.US,D,20260211,000000,48.01,48.09,47.99,48.01,481341,0
+EAGG.US,D,20260212,000000,48.08,48.245,48.08,48.24,241340,0
+EAGG.US,D,20260213,000000,48.34,48.3795,48.325,48.36,324231,0
+EAGG.US,D,20260217,000000,48.37,48.39,48.34,48.38,293577,0
+EAGG.US,D,20260218,000000,48.32,48.36,48.31,48.32,282873,0
diff --git a/daily/us/nyse etfs/1/easg.us.txt b/daily/us/nyse etfs/1/easg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3365ff49420cf6405a972c211e1f2f205d750f95
--- /dev/null
+++ b/daily/us/nyse etfs/1/easg.us.txt	
@@ -0,0 +1,1803 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EASG.US,D,20181206,000000,20.7866,20.7866,20.7866,20.7866,110.8846253581,0
+EASG.US,D,20181207,000000,20.8603,20.9488,20.8603,20.8603,2624.608563522,0
+EASG.US,D,20181210,000000,20.6421,20.6785,20.6264,20.6264,622.5815662308,0
+EASG.US,D,20181211,000000,20.7522,20.7522,20.6441,20.6441,110.8846253581,0
+EASG.US,D,20181212,000000,20.9861,20.9861,20.9861,20.9861,110.8846253581,0
+EASG.US,D,20181213,000000,20.9694,20.9694,20.9694,20.9694,3.0518704227,0
+EASG.US,D,20181214,000000,20.7689,20.7689,20.6962,20.6962,395.7258648101,0
+EASG.US,D,20181217,000000,20.4809,20.4809,20.4809,20.4809,1.0172901409,0
+EASG.US,D,20181218,000000,20.4956,20.4956,20.4956,20.4956,3.0518704227,0
+EASG.US,D,20181219,000000,20.5802,20.5802,20.3324,20.3324,109.8673352172,0
+EASG.US,D,20181220,000000,20.2882,20.2882,20.2371,20.2371,435.4001803052,0
+EASG.US,D,20181221,000000,20.125,20.125,19.8842,19.8842,217.7000901526,0
+EASG.US,D,20181224,000000,19.6699,19.6699,19.6699,19.6699,3.0518704227,0
+EASG.US,D,20181226,000000,20.1034,20.1034,20.1034,20.1034,3.0518704227,0
+EASG.US,D,20181227,000000,20.0946,20.0946,20.0946,20.0946,1.0172901409,0
+EASG.US,D,20181228,000000,20.2686,20.2686,20.2686,20.2686,3.0518704227,0
+EASG.US,D,20181231,000000,20.2951,20.2951,20.2951,20.2951,3.0518704227,0
+EASG.US,D,20190102,000000,20.2233,20.2233,20.2233,20.2233,3.0518704227,0
+EASG.US,D,20190103,000000,20.1093,20.1093,20.1093,20.1093,2.0345802818,0
+EASG.US,D,20190104,000000,20.703,20.703,20.703,20.703,3.0518704227,0
+EASG.US,D,20190107,000000,20.7925,20.7925,20.7925,20.7925,3.0518704227,0
+EASG.US,D,20190108,000000,20.9114,20.9114,20.9114,20.9114,61.037408454,0
+EASG.US,D,20190109,000000,21.1375,21.1375,21.1375,21.1375,61.037408454,0
+EASG.US,D,20190110,000000,21.2004,21.2004,21.2004,21.2004,1.0172901409,0
+EASG.US,D,20190111,000000,21.0648,21.0648,21.0648,21.0648,61.037408454,0
+EASG.US,D,20190114,000000,20.9586,20.9586,20.9586,20.9586,61.037408454,0
+EASG.US,D,20190115,000000,21.0795,21.0795,21.0795,21.0795,61.037408454,0
+EASG.US,D,20190116,000000,21.1139,21.1139,21.1139,21.1139,61.037408454,0
+EASG.US,D,20190117,000000,21.1631,21.1631,21.1631,21.1631,61.037408454,0
+EASG.US,D,20190118,000000,21.4246,21.4246,21.4246,21.4246,61.037408454,0
+EASG.US,D,20190122,000000,21.1169,21.1169,21.1169,21.1169,61.037408454,0
+EASG.US,D,20190123,000000,21.2073,21.2073,21.2073,21.2073,61.037408454,0
+EASG.US,D,20190124,000000,21.2319,21.2319,21.2319,21.2319,61.037408454,0
+EASG.US,D,20190125,000000,21.4275,21.459,21.4275,21.459,466.9361746731,0
+EASG.US,D,20190128,000000,21.3705,21.3705,21.3705,21.3705,61.037408454,0
+EASG.US,D,20190129,000000,21.4138,21.4138,21.4138,21.4138,61.037408454,0
+EASG.US,D,20190130,000000,21.6202,21.6202,21.6202,21.6202,61.037408454,0
+EASG.US,D,20190131,000000,21.5642,21.5769,21.5642,21.5769,472.0226253776,0
+EASG.US,D,20190201,000000,21.5779,21.5779,21.5779,21.5779,61.037408454,0
+EASG.US,D,20190204,000000,21.5642,21.6143,21.5642,21.6143,230.9248619843,0
+EASG.US,D,20190205,000000,21.8246,21.8246,21.8246,21.8246,61.037408454,0
+EASG.US,D,20190206,000000,21.6949,21.6949,21.6949,21.6949,61.037408454,0
+EASG.US,D,20190207,000000,21.5219,21.5219,21.4324,21.4324,173.9566140939,0
+EASG.US,D,20190208,000000,21.3282,21.3282,21.3282,21.3282,93.5906929628,0
+EASG.US,D,20190211,000000,21.3341,21.3341,21.3341,21.3341,61.037408454,0
+EASG.US,D,20190212,000000,21.6054,21.6054,21.6054,21.6054,61.037408454,0
+EASG.US,D,20190213,000000,21.6644,21.6644,21.6261,21.6261,280.7720788884,0
+EASG.US,D,20190214,000000,21.6202,21.6202,21.5799,21.5799,2360.113126888,0
+EASG.US,D,20190215,000000,21.8817,21.8817,21.8817,21.8817,1.0172901409,0
+EASG.US,D,20190219,000000,21.9918,21.9918,21.9918,21.9918,61.037408454,0
+EASG.US,D,20190220,000000,22.0183,22.0183,22.0183,22.0183,61.037408454,0
+EASG.US,D,20190221,000000,21.9731,21.9731,21.9495,21.9721,1756.8600733343,0
+EASG.US,D,20190222,000000,22.0969,22.0969,22.0969,22.0969,61.037408454,0
+EASG.US,D,20190225,000000,22.1648,22.1648,22.1648,22.1648,109.8673352172,0
+EASG.US,D,20190226,000000,22.2926,22.2926,22.2926,22.2926,109.8673352172,0
+EASG.US,D,20190227,000000,22.1943,22.1943,22.1746,22.1746,1881.986760665,0
+EASG.US,D,20190228,000000,22.1599,22.1599,22.1284,22.1284,372.3281915694,0
+EASG.US,D,20190301,000000,22.2267,22.2267,22.2267,22.2267,61.037408454,0
+EASG.US,D,20190304,000000,22.1667,22.1667,22.1667,22.1667,110.8846253581,0
+EASG.US,D,20190305,000000,22.2139,22.2139,22.2139,22.2139,16.2766422544,0
+EASG.US,D,20190306,000000,22.4105,22.4105,22.1146,22.1146,1738.5488507981,0
+EASG.US,D,20190307,000000,21.919,21.919,21.8394,21.8394,377.4146422739,0
+EASG.US,D,20190308,000000,21.8148,21.8148,21.8148,21.8148,61.037408454,0
+EASG.US,D,20190311,000000,22.0065,22.0065,22.0065,22.0065,15.2593521135,0
+EASG.US,D,20190312,000000,22.0065,22.0065,22.0065,22.0065,61.037408454,0
+EASG.US,D,20190313,000000,22.1707,22.1707,22.1707,22.1707,4.0691605636,0
+EASG.US,D,20190314,000000,22.1893,22.1893,22.1795,22.1795,1091.5523211857,0
+EASG.US,D,20190315,000000,22.4145,22.4145,22.4145,22.4145,61.037408454,0
+EASG.US,D,20190318,000000,22.5069,22.5069,22.5069,22.5069,61.037408454,0
+EASG.US,D,20190319,000000,22.5059,22.5059,22.5059,22.5059,1.0172901409,0
+EASG.US,D,20190320,000000,22.4646,22.5285,22.4646,22.5285,1101.7252225947,0
+EASG.US,D,20190321,000000,22.4882,22.4882,22.4882,22.4882,61.037408454,0
+EASG.US,D,20190322,000000,22.0606,22.0606,22.0606,22.0606,61.037408454,0
+EASG.US,D,20190325,000000,22.1097,22.1097,22.0871,22.0979,946.079831037,0
+EASG.US,D,20190326,000000,22.2316,22.2552,22.2316,22.2316,357.0688394559,0
+EASG.US,D,20190327,000000,22.3014,22.3014,22.1844,22.2139,895.215323992,0
+EASG.US,D,20190328,000000,22.1933,22.1933,22.1795,22.1795,112.9192056399,0
+EASG.US,D,20190329,000000,22.2483,22.2601,22.2483,22.2601,410.9852169236,0
+EASG.US,D,20190401,000000,22.5147,22.5147,22.5147,22.5147,136.3168788806,0
+EASG.US,D,20190402,000000,22.5167,22.5167,22.5167,22.5167,5.0864507045,0
+EASG.US,D,20190403,000000,22.6848,22.6848,22.6848,22.6848,46.7953464814,0
+EASG.US,D,20190404,000000,22.6573,22.6573,22.6415,22.6415,517.8006817181,0
+EASG.US,D,20190405,000000,22.6622,22.6622,22.6622,22.6622,10.172901409,0
+EASG.US,D,20190408,000000,22.8018,22.8018,22.6808,22.6808,439.4693408688,0
+EASG.US,D,20190409,000000,22.612,22.612,22.5619,22.5619,3281.7779945434,0
+EASG.US,D,20190410,000000,22.6523,22.6523,22.6523,22.6523,300.1005915655,0
+EASG.US,D,20190411,000000,22.6376,22.6386,22.6297,22.6337,2240.0728902618,0
+EASG.US,D,20190412,000000,22.6936,22.7153,22.6936,22.7153,484.2301070684,0
+EASG.US,D,20190415,000000,22.7575,22.7575,22.7339,22.7339,1500.5029578275,0
+EASG.US,D,20190416,000000,22.8253,22.8253,22.8253,22.8253,30.518704227,0
+EASG.US,D,20190417,000000,23.0308,23.0308,22.8745,22.8745,2769.0637635298,0
+EASG.US,D,20190418,000000,22.8676,22.8676,22.8676,22.8676,109.8673352172,0
+EASG.US,D,20190422,000000,22.8617,22.8617,22.8617,22.8617,99.6944338082,0
+EASG.US,D,20190423,000000,22.8981,22.8981,22.8981,22.8981,109.8673352172,0
+EASG.US,D,20190424,000000,22.7841,22.7841,22.7841,22.7841,109.8673352172,0
+EASG.US,D,20190426,000000,22.8529,22.8529,22.8529,22.8529,109.8673352172,0
+EASG.US,D,20190429,000000,22.9128,22.9177,22.9128,22.9177,1644.9581578353,0
+EASG.US,D,20190430,000000,22.9571,22.9797,22.9571,22.9797,494.4030084774,0
+EASG.US,D,20190501,000000,22.9256,22.9256,22.9256,22.9256,109.8673352172,0
+EASG.US,D,20190502,000000,22.7929,22.7929,22.7929,22.7929,109.8673352172,0
+EASG.US,D,20190503,000000,22.9944,22.9944,22.9944,22.9944,109.8673352172,0
+EASG.US,D,20190506,000000,22.7634,22.7634,22.7634,22.7634,104.7808845127,0
+EASG.US,D,20190507,000000,22.44,22.44,22.3653,22.3653,109.8673352172,0
+EASG.US,D,20190508,000000,22.3791,22.3791,22.3791,22.3791,104.7808845127,0
+EASG.US,D,20190509,000000,22.3014,22.3014,22.2749,22.2749,484.2301070684,0
+EASG.US,D,20190510,000000,22.4833,22.4833,22.4833,22.4833,99.6944338082,0
+EASG.US,D,20190513,000000,22.1186,22.1186,22.0095,22.0095,169.8874535303,0
+EASG.US,D,20190514,000000,22.1382,22.2375,22.1382,22.2375,219.7346704344,0
+EASG.US,D,20190515,000000,22.2876,22.2876,22.2876,22.2876,1.0172901409,0
+EASG.US,D,20190516,000000,22.5314,22.5314,22.4508,22.4508,387.5875436829,0
+EASG.US,D,20190517,000000,22.4105,22.4105,22.3417,22.3417,109.8673352172,0
+EASG.US,D,20190521,000000,22.4321,22.4321,22.4321,22.4321,1.0172901409,0
+EASG.US,D,20190522,000000,22.3909,22.3909,22.3909,22.3909,54.9336676086,0
+EASG.US,D,20190523,000000,22.1549,22.1549,22.1333,22.1333,1499.4856676866,0
+EASG.US,D,20190524,000000,22.3879,22.3879,22.3879,22.3879,1.0172901409,0
+EASG.US,D,20190528,000000,22.2926,22.2926,22.1805,22.1805,2086.4620789859,0
+EASG.US,D,20190529,000000,21.9937,21.9937,21.9937,21.9937,67.1411492994,0
+EASG.US,D,20190530,000000,22.0655,22.0842,22.0655,22.0842,1899.2806930603,0
+EASG.US,D,20190531,000000,21.9377,21.9377,21.9151,21.9151,1553.4020451543,0
+EASG.US,D,20190603,000000,21.9967,22.0488,21.9967,22.0488,287.8931098747,0
+EASG.US,D,20190604,000000,22.2935,22.2935,22.2935,22.2935,67.1411492994,0
+EASG.US,D,20190605,000000,22.3378,22.3918,22.3014,22.3063,6811.7747834664,0
+EASG.US,D,20190606,000000,22.4203,22.4203,22.4086,22.4086,1554.4193352952,0
+EASG.US,D,20190607,000000,22.7379,22.7379,22.6976,22.6976,274.668338043,0
+EASG.US,D,20190610,000000,22.7929,22.7929,22.7536,22.7536,966.425633855,0
+EASG.US,D,20190611,000000,22.8745,22.8843,22.8548,22.8548,2119.0153634947,0
+EASG.US,D,20190612,000000,22.7153,22.7153,22.7153,22.7153,219.7346704344,0
+EASG.US,D,20190613,000000,22.7094,22.7094,22.7094,22.7094,67.1411492994,0
+EASG.US,D,20190614,000000,22.5904,22.5904,22.5904,22.5904,67.1411492994,0
+EASG.US,D,20190617,000000,22.6022,22.6022,22.5609,22.5609,986.771436673,0
+EASG.US,D,20190618,000000,22.8617,22.8617,22.8617,22.8617,67.1411492994,0
+EASG.US,D,20190619,000000,23.0387,23.0387,23.0387,23.0387,67.1411492994,0
+EASG.US,D,20190620,000000,23.2362,23.2362,23.2362,23.2362,67.1411492994,0
+EASG.US,D,20190621,000000,23.1615,23.1615,23.1615,23.1615,67.1411492994,0
+EASG.US,D,20190624,000000,23.2215,23.2412,23.2215,23.2313,4507.6126143279,0
+EASG.US,D,20190625,000000,23.2313,23.2313,23.0524,23.0524,18364.121623527,0
+EASG.US,D,20190626,000000,23.078,23.078,23.078,23.078,64.0892788767,0
+EASG.US,D,20190627,000000,23.134,23.1399,23.134,23.1399,550.3539662269,0
+EASG.US,D,20190628,000000,23.1861,23.2697,23.1861,23.2471,1169.883662035,0
+EASG.US,D,20190701,000000,23.3719,23.3719,23.3719,23.3719,215.6655098708,0
+EASG.US,D,20190702,000000,23.4132,23.4456,23.4132,23.4132,2579.8477973224,0
+EASG.US,D,20190703,000000,23.6049,23.6049,23.5803,23.5803,279.7547887475,0
+EASG.US,D,20190705,000000,23.2647,23.4083,23.2647,23.4034,625.6334366535,0
+EASG.US,D,20190708,000000,23.2608,23.2608,23.2608,23.2608,1.0172901409,0
+EASG.US,D,20190709,000000,23.2136,23.2136,23.0465,23.1488,5627.6490594588,0
+EASG.US,D,20190710,000000,23.2028,23.2028,23.2028,23.2028,22.3803830998,0
+EASG.US,D,20190711,000000,23.195,23.195,23.195,23.195,107.8327549354,0
+EASG.US,D,20190712,000000,23.2264,23.2264,23.2264,23.2264,42.7261859178,0
+EASG.US,D,20190715,000000,23.2559,23.2559,23.2559,23.2559,266.5300169158,0
+EASG.US,D,20190716,000000,23.1753,23.1753,23.1753,23.1753,22.3803830998,0
+EASG.US,D,20190717,000000,23.1733,23.1733,23.1733,23.1733,109.8673352172,0
+EASG.US,D,20190718,000000,23.195,23.195,23.0927,23.195,296.0314310019,0
+EASG.US,D,20190719,000000,23.1301,23.1301,23.1301,23.1301,41.7088957769,0
+EASG.US,D,20190722,000000,23.132,23.132,23.132,23.132,41.7088957769,0
+EASG.US,D,20190723,000000,23.2136,23.307,23.2136,23.2716,1167.8490817532,0
+EASG.US,D,20190724,000000,23.3021,23.3021,23.3021,23.3021,86.4696619765,0
+EASG.US,D,20190725,000000,23.194,23.2136,23.077,23.077,1131.2266366808,0
+EASG.US,D,20190726,000000,23.1429,23.1429,23.1429,23.1429,86.4696619765,0
+EASG.US,D,20190729,000000,23.1861,23.1861,23.1399,23.1763,1129.192056399,0
+EASG.US,D,20190730,000000,22.9177,22.9443,22.8617,22.8617,4308.2237467115,0
+EASG.US,D,20190731,000000,22.9826,22.9826,22.728,22.728,2492.360845205,0
+EASG.US,D,20190801,000000,22.6887,22.6887,22.6887,22.6887,86.4696619765,0
+EASG.US,D,20190802,000000,22.5177,22.5177,22.5177,22.5177,86.4696619765,0
+EASG.US,D,20190805,000000,22.035,22.035,21.9623,21.9623,2090.5312395495,0
+EASG.US,D,20190806,000000,22.0714,22.091,22.0714,22.091,379.4492225557,0
+EASG.US,D,20190807,000000,22.035,22.2169,22.0154,22.2169,5618.4934481907,0
+EASG.US,D,20190808,000000,22.4292,22.4292,22.4292,22.4292,3.0518704227,0
+EASG.US,D,20190809,000000,22.3692,22.3692,22.324,22.324,1465.9150930369,0
+EASG.US,D,20190812,000000,22.2483,22.2582,22.1274,22.1274,666.3250422895,0
+EASG.US,D,20190813,000000,22.3388,22.3388,22.3388,22.3388,254.322535225,0
+EASG.US,D,20190814,000000,22.0065,22.0065,21.7765,21.7765,6469.965296124,0
+EASG.US,D,20190815,000000,21.8482,21.8482,21.8168,21.8237,1039.6705239998,0
+EASG.US,D,20190816,000000,22.0851,22.0851,22.0851,22.0851,107.8327549354,0
+EASG.US,D,20190819,000000,22.2139,22.2179,22.1982,22.2051,584.9418310175,0
+EASG.US,D,20190820,000000,22.1382,22.1599,22.0901,22.1313,2543.22535225,0
+EASG.US,D,20190821,000000,22.3053,22.3053,22.3053,22.3053,107.8327549354,0
+EASG.US,D,20190822,000000,22.2002,22.2729,22.2002,22.2729,681.584394403,0
+EASG.US,D,20190823,000000,22.0154,22.0154,22.0154,22.0154,161.7491324031,0
+EASG.US,D,20190826,000000,22.1844,22.1844,22.1844,22.1844,8.1383211272,0
+EASG.US,D,20190827,000000,22.1943,22.1943,22.1461,22.1943,862.6620394832,0
+EASG.US,D,20190828,000000,22.1756,22.1756,22.1756,22.1756,107.8327549354,0
+EASG.US,D,20190829,000000,22.3417,22.3506,22.3417,22.3506,224.8211211389,0
+EASG.US,D,20190830,000000,22.4243,22.4243,22.4243,22.4243,107.8327549354,0
+EASG.US,D,20190903,000000,22.3761,22.3761,22.3741,22.3741,222.7865408571,0
+EASG.US,D,20190904,000000,22.6573,22.6573,22.6573,22.6573,107.8327549354,0
+EASG.US,D,20190905,000000,22.8234,22.8234,22.8234,22.8234,107.8327549354,0
+EASG.US,D,20190906,000000,22.904,22.904,22.904,22.904,107.8327549354,0
+EASG.US,D,20190909,000000,22.9443,22.9443,22.9394,22.9394,637.8409183443,0
+EASG.US,D,20190910,000000,22.9266,22.9266,22.9266,22.9266,10.172901409,0
+EASG.US,D,20190911,000000,23.0465,23.0878,23.0465,23.0878,215.6655098708,0
+EASG.US,D,20190912,000000,23.2323,23.2382,23.2254,23.2254,6435.3774313334,0
+EASG.US,D,20190913,000000,23.3434,23.4348,23.3434,23.3719,1045.7742648452,0
+EASG.US,D,20190916,000000,23.2284,23.2431,23.2136,23.2136,2370.286028297,0
+EASG.US,D,20190917,000000,23.2038,23.3444,23.2038,23.3247,29363.062626938,0
+EASG.US,D,20190918,000000,23.252,23.2834,23.252,23.2834,635.8063380625,0
+EASG.US,D,20190919,000000,23.3955,23.3955,23.3955,23.3955,107.8327549354,0
+EASG.US,D,20190920,000000,23.3965,23.3965,23.3719,23.3719,623.5988563717,0
+EASG.US,D,20190923,000000,23.2628,23.3247,23.2628,23.2746,1465.9150930369,0
+EASG.US,D,20190924,000000,23.2549,23.2549,23.2549,23.2549,57.9855380313,0
+EASG.US,D,20190925,000000,23.2038,23.2235,23.1763,23.1832,14458.744772612,0
+EASG.US,D,20190926,000000,23.2756,23.2756,23.2756,23.2756,107.8327549354,0
+EASG.US,D,20190927,000000,23.2972,23.2972,23.1979,23.1979,953.2008620233,0
+EASG.US,D,20190930,000000,23.2923,23.2923,23.2923,23.2923,107.8327549354,0
+EASG.US,D,20191001,000000,23.2874,23.2874,23.0701,23.0701,2456.7556902735,0
+EASG.US,D,20191002,000000,22.6759,22.6759,22.6061,22.6061,168.8701633894,0
+EASG.US,D,20191003,000000,22.6995,22.6995,22.6995,22.6995,6.1037408454,0
+EASG.US,D,20191004,000000,22.8666,22.9207,22.8666,22.9207,1701.9264057257,0
+EASG.US,D,20191007,000000,22.9295,22.9295,22.9295,22.9295,107.8327549354,0
+EASG.US,D,20191008,000000,22.8794,22.8794,22.6573,22.6573,3130.2017635493,0
+EASG.US,D,20191009,000000,22.8539,22.8539,22.8539,22.8539,107.8327549354,0
+EASG.US,D,20191010,000000,22.9728,22.9738,22.9728,22.9738,1146.4859887943,0
+EASG.US,D,20191011,000000,23.482,23.484,23.4309,23.4309,1395.7220733148,0
+EASG.US,D,20191014,000000,23.3345,23.363,23.3208,23.3208,854.523718356,0
+EASG.US,D,20191015,000000,23.6589,23.6589,23.6117,23.6117,533.0600338316,0
+EASG.US,D,20191016,000000,23.6304,23.6304,23.6304,23.6304,86.4696619765,0
+EASG.US,D,20191017,000000,23.7012,23.7012,23.7012,23.7012,107.8327549354,0
+EASG.US,D,20191018,000000,23.6688,23.7631,23.6688,23.7189,1480.1571550095,0
+EASG.US,D,20191021,000000,23.8555,23.8555,23.8555,23.8555,505.5932000273,0
+EASG.US,D,20191022,000000,23.8673,23.8673,23.8673,23.8673,82.4005014129,0
+EASG.US,D,20191023,000000,23.9981,23.9981,23.9843,23.9843,439.4693408688,0
+EASG.US,D,20191024,000000,24.0217,24.0217,24.0217,24.0217,17.2939323953,0
+EASG.US,D,20191025,000000,23.9745,24.0492,23.9745,24.0079,977.6158254049,0
+EASG.US,D,20191028,000000,24.1033,24.1033,24.1033,24.1033,254.322535225,0
+EASG.US,D,20191029,000000,24.1052,24.1052,24.0826,24.0826,439.4693408688,0
+EASG.US,D,20191030,000000,24.2074,24.2074,24.2074,24.2074,17.2939323953,0
+EASG.US,D,20191031,000000,24.0708,24.1711,24.0708,24.1711,356.051549315,0
+EASG.US,D,20191101,000000,24.3834,24.3834,24.3834,24.3834,215.6655098708,0
+EASG.US,D,20191104,000000,24.5417,24.5417,24.4955,24.4955,1159.710760626,0
+EASG.US,D,20191105,000000,24.4149,24.4168,24.4149,24.4168,688.7054253893,0
+EASG.US,D,20191106,000000,24.463,24.463,24.463,24.463,20.345802818,0
+EASG.US,D,20191107,000000,24.5515,24.6154,24.523,24.523,16347.852564263,0
+EASG.US,D,20191108,000000,24.4581,24.4778,24.4139,24.4778,1045.7742648452,0
+EASG.US,D,20191111,000000,24.4129,24.4778,24.4129,24.4394,2728.3721578938,0
+EASG.US,D,20191112,000000,24.4208,24.4306,24.4208,24.4306,227.8729915616,0
+EASG.US,D,20191113,000000,24.3834,24.3834,24.2271,24.3254,5138.3325016859,0
+EASG.US,D,20191114,000000,24.3195,24.3195,24.3195,24.3195,219.7346704344,0
+EASG.US,D,20191115,000000,24.4483,24.4483,24.4316,24.4316,324.5155549471,0
+EASG.US,D,20191118,000000,24.5318,24.5318,24.5063,24.5063,658.1867211623,0
+EASG.US,D,20191119,000000,24.7186,24.7186,24.4994,24.4994,1123.0883155536,0
+EASG.US,D,20191120,000000,24.3126,24.3126,24.3048,24.3048,248.2187943796,0
+EASG.US,D,20191121,000000,24.2704,24.2704,24.2704,24.2704,43.7434760587,0
+EASG.US,D,20191122,000000,24.3293,24.3293,24.3175,24.3175,418.1062479099,0
+EASG.US,D,20191125,000000,24.4473,24.467,24.4473,24.467,263.4781464931,0
+EASG.US,D,20191126,000000,24.5092,24.5092,24.5092,24.5092,2386.5626705514,0
+EASG.US,D,20191127,000000,24.5633,24.5633,24.5633,24.5633,17.2939323953,0
+EASG.US,D,20191129,000000,24.4247,24.4247,24.4247,24.4247,19.3285126771,0
+EASG.US,D,20191202,000000,24.4208,24.4208,24.2713,24.2713,2960.314310019,0
+EASG.US,D,20191203,000000,24.1101,24.233,24.1101,24.233,1411.9987155692,0
+EASG.US,D,20191204,000000,24.4463,24.4463,24.4463,24.4463,21.3630929589,0
+EASG.US,D,20191205,000000,24.4365,24.4365,24.4365,24.4365,19.3285126771,0
+EASG.US,D,20191206,000000,24.6498,24.6498,24.6498,24.6498,428.2791493189,0
+EASG.US,D,20191209,000000,24.6528,24.6626,24.5417,24.5417,2510.6720677412,0
+EASG.US,D,20191210,000000,24.6154,24.6154,24.5672,24.5731,3840.2702818975,0
+EASG.US,D,20191211,000000,24.6822,24.6822,24.6822,24.6822,91.556112681,0
+EASG.US,D,20191212,000000,24.8169,24.8169,24.8169,24.8169,19.3285126771,0
+EASG.US,D,20191213,000000,25.0617,25.0617,25.0243,25.0243,1251.266873307,0
+EASG.US,D,20191216,000000,25.2504,25.275,25.2249,25.2376,3080.3545466452,0
+EASG.US,D,20191217,000000,25.1,25.1256,25.0971,25.0971,604.2703436946,0
+EASG.US,D,20191218,000000,25.0912,25.0912,24.9929,25.0125,631.7371774989,0
+EASG.US,D,20191219,000000,24.9978,24.9978,24.9978,24.9978,42.7261859178,0
+EASG.US,D,20191220,000000,25.0528,25.0833,25.0302,25.0302,3091.5447381951,0
+EASG.US,D,20191223,000000,25.0912,25.1108,25.0636,25.0636,1416.0678761328,0
+EASG.US,D,20191224,000000,25.0174,25.0401,25.0174,25.0263,1627.66422544,0
+EASG.US,D,20191226,000000,25.1521,25.1629,25.1521,25.1629,2486.2571043596,0
+EASG.US,D,20191227,000000,25.2327,25.2888,25.2327,25.275,5458.7788960694,0
+EASG.US,D,20191230,000000,25.2052,25.2052,25.044,25.044,1966.4218423597,0
+EASG.US,D,20191231,000000,25.0705,25.0922,25.0263,25.0922,1932.85126771,0
+EASG.US,D,20200102,000000,25.3458,25.3458,25.3458,25.3458,268.5645971976,0
+EASG.US,D,20200103,000000,25.1108,25.1187,25.1108,25.1187,155.6453915577,0
+EASG.US,D,20200106,000000,25.0686,25.1197,25.0686,25.1197,1598.1628113539,0
+EASG.US,D,20200107,000000,25.0263,25.0263,24.9781,24.9781,6618.4896566954,0
+EASG.US,D,20200108,000000,24.988,25.0833,24.988,25.0833,4136.3017128994,0
+EASG.US,D,20200109,000000,25.1669,25.1669,25.1669,25.1669,106.8154647945,0
+EASG.US,D,20200110,000000,25.1384,25.1384,25.0548,25.0548,502.5413296046,0
+EASG.US,D,20200113,000000,25.1039,25.1757,25.1039,25.1757,467.953464814,0
+EASG.US,D,20200114,000000,25.2052,25.2052,25.2052,25.2052,131.2304281761,0
+EASG.US,D,20200115,000000,25.2219,25.2219,25.2219,25.2219,150.5589408532,0
+EASG.US,D,20200116,000000,25.3359,25.3359,25.3359,25.3359,95.6252732446,0
+EASG.US,D,20200117,000000,25.4392,25.4392,25.4392,25.4392,106.8154647945,0
+EASG.US,D,20200121,000000,25.4952,25.4952,25.2848,25.2848,1798.5689691112,0
+EASG.US,D,20200122,000000,25.4008,25.4018,25.3566,25.3566,425.2272788962,0
+EASG.US,D,20200123,000000,25.4205,25.4205,25.2524,25.3291,1617.491324031,0
+EASG.US,D,20200124,000000,25.4205,25.4205,25.2888,25.2888,108.8500450763,0
+EASG.US,D,20200127,000000,24.754,24.8199,24.7265,24.7265,879.9559718785,0
+EASG.US,D,20200128,000000,24.8474,24.9545,24.8474,24.9545,582.9072507357,0
+EASG.US,D,20200129,000000,25.0174,25.044,24.986,24.986,1126.1401859763,0
+EASG.US,D,20200130,000000,24.8435,25.0076,24.8435,25.0076,1140.3822479489,0
+EASG.US,D,20200131,000000,24.8385,24.8385,24.6783,24.6783,2992.8675945278,0
+EASG.US,D,20200203,000000,24.754,24.754,24.7068,24.7068,445.5730817142,0
+EASG.US,D,20200204,000000,25.0361,25.1108,25.0361,25.0636,574.7689296085,0
+EASG.US,D,20200205,000000,25.4018,25.4018,25.3359,25.3359,1469.9842536005,0
+EASG.US,D,20200206,000000,25.4018,25.4205,25.4018,25.4175,4163.7685467037,0
+EASG.US,D,20200207,000000,25.3074,25.3074,25.1757,25.1757,3803.6478368251,0
+EASG.US,D,20200210,000000,25.1718,25.2121,25.1718,25.2121,288.9104000156,0
+EASG.US,D,20200211,000000,25.4018,25.4018,25.3477,25.3477,441.5039211506,0
+EASG.US,D,20200212,000000,25.4175,25.4175,25.4175,25.4175,404.8814760782,0
+EASG.US,D,20200213,000000,25.2799,25.3507,25.2799,25.2868,8844.3204849846,0
+EASG.US,D,20200214,000000,25.3074,25.3733,25.2671,25.3271,8314.3123215757,0
+EASG.US,D,20200218,000000,25.2612,25.2612,25.1482,25.1718,6238.0231439988,0
+EASG.US,D,20200219,000000,25.4018,25.4018,25.2799,25.3005,27041.606525404,0
+EASG.US,D,20200220,000000,25.1964,25.1964,25.0263,25.0922,2407.9257635103,0
+EASG.US,D,20200221,000000,25.0636,25.0636,24.9998,24.9998,718.2068394754,0
+EASG.US,D,20200224,000000,24.0875,24.1622,24.061,24.061,5033.5516171732,0
+EASG.US,D,20200225,000000,23.9175,23.9175,23.5803,23.6324,23896.145409741,0
+EASG.US,D,20200226,000000,23.7779,23.9086,23.657,23.657,1523.9006310682,0
+EASG.US,D,20200227,000000,23.2117,23.4672,22.9502,22.9502,9795.4867667261,0
+EASG.US,D,20200228,000000,22.4253,22.6228,22.3692,22.6228,4503.5434537643,0
+EASG.US,D,20200302,000000,22.9404,23.1006,22.7221,23.1006,3639.8641241402,0
+EASG.US,D,20200303,000000,23.1389,23.252,22.96,22.96,1799.5862592521,0
+EASG.US,D,20200304,000000,23.6471,23.6471,23.6471,23.6471,13.2247718317,0
+EASG.US,D,20200305,000000,23.1704,23.1704,22.9974,23.0347,1297.0449296475,0
+EASG.US,D,20200306,000000,22.7339,22.7595,22.5747,22.7595,1102.7425127356,0
+EASG.US,D,20200309,000000,21.5327,21.6644,21.1189,21.1189,2779.2366649388,0
+EASG.US,D,20200310,000000,21.2142,21.7961,21.2054,21.7961,4056.9530819092,0
+EASG.US,D,20200311,000000,21.1562,21.1562,20.706,20.706,1173.9528225986,0
+EASG.US,D,20200312,000000,18.7292,18.7528,18.5316,18.5316,4086.4544959953,0
+EASG.US,D,20200313,000000,18.8373,19.5087,18.8373,19.5067,2704.9744846531,0
+EASG.US,D,20200316,000000,17.4945,17.4945,17.349,17.469,1233.9729409117,0
+EASG.US,D,20200317,000000,18.2957,18.2957,18.2957,18.2957,53.9163774677,0
+EASG.US,D,20200318,000000,17.467,17.7304,17.0817,17.3038,5510.6606932553,0
+EASG.US,D,20200319,000000,17.8051,18.0538,17.8002,18.0538,4538.1313185549,0
+EASG.US,D,20200320,000000,17.6174,17.9644,17.41,17.41,26249.137505643,0
+EASG.US,D,20200323,000000,17.3736,17.3972,17.2832,17.2832,2212.6060564575,0
+EASG.US,D,20200324,000000,18.3605,18.6515,18.3605,18.6515,2142.4130367354,0
+EASG.US,D,20200325,000000,18.8943,19.2521,18.8943,19.2521,373.3454817103,0
+EASG.US,D,20200326,000000,20.0316,20.128,19.9727,20.128,4492.3532622144,0
+EASG.US,D,20200327,000000,19.5706,19.5706,19.4566,19.5637,1392.6702028921,0
+EASG.US,D,20200330,000000,19.7112,20.0316,19.7112,20.0316,612.4086648218,0
+EASG.US,D,20200331,000000,19.8616,20.0267,19.72,19.8419,7328.5581750436,0
+EASG.US,D,20200401,000000,19.4566,19.4566,19.0349,19.0437,13746.641673982,0
+EASG.US,D,20200402,000000,19.3082,19.3121,19.3082,19.3121,10796.500265372,0
+EASG.US,D,20200403,000000,19.0251,19.0811,18.9739,18.9739,1990.8368057413,0
+EASG.US,D,20200406,000000,19.5795,19.9166,19.5706,19.9166,7044.7342257325,0
+EASG.US,D,20200407,000000,20.5753,20.5753,20.0395,20.0395,1333.6673747199,0
+EASG.US,D,20200408,000000,19.9078,20.2371,19.9078,20.2283,4089.506366418,0
+EASG.US,D,20200409,000000,20.6274,20.6873,20.5566,20.645,19729.324992615,0
+EASG.US,D,20200413,000000,20.5654,20.5654,20.3403,20.4278,25355.956761932,0
+EASG.US,D,20200414,000000,20.8279,20.8937,20.7994,20.8849,18961.270936235,0
+EASG.US,D,20200415,000000,20.2283,20.3501,20.2155,20.2155,4854.5085523748,0
+EASG.US,D,20200416,000000,20.1988,20.2459,20.1988,20.2459,1406.9122648647,0
+EASG.US,D,20200417,000000,20.6873,20.7905,20.6686,20.7905,1682.5978930486,0
+EASG.US,D,20200420,000000,20.5408,20.6647,20.4652,20.4652,1357.0650479606,0
+EASG.US,D,20200421,000000,20.1899,20.1899,20.0022,20.0582,5010.1539439325,0
+EASG.US,D,20200422,000000,20.3678,20.415,20.3659,20.415,2996.9367550914,0
+EASG.US,D,20200423,000000,20.3216,20.3216,20.3216,20.3216,379.4492225557,0
+EASG.US,D,20200424,000000,20.3875,20.5025,20.3305,20.5025,3038.6456508683,0
+EASG.US,D,20200427,000000,20.6962,20.7709,20.6962,20.7709,1218.7135887982,0
+EASG.US,D,20200428,000000,21.0727,21.0727,20.9144,20.9144,355.0342591741,0
+EASG.US,D,20200429,000000,21.3164,21.4776,21.3164,21.4482,1930.8166874282,0
+EASG.US,D,20200430,000000,20.8603,20.997,20.8603,20.997,1416.0678761328,0
+EASG.US,D,20200501,000000,20.5143,20.5143,20.5143,20.5143,50.864507045,0
+EASG.US,D,20200504,000000,20.4249,20.5448,20.3963,20.5448,2777.202084657,0
+EASG.US,D,20200505,000000,20.7158,20.7355,20.6126,20.6126,3721.2473354122,0
+EASG.US,D,20200506,000000,20.5851,20.5851,20.4327,20.4327,3237.0172283438,0
+EASG.US,D,20200507,000000,20.7905,20.8004,20.7709,20.7709,4055.9357917683,0
+EASG.US,D,20200508,000000,21.0628,21.0628,21.05,21.05,902.3363549783,0
+EASG.US,D,20200511,000000,21.0068,21.0727,20.997,21.0727,1886.0559212286,0
+EASG.US,D,20200512,000000,21.054,21.111,20.8004,20.82,5556.4387495958,0
+EASG.US,D,20200513,000000,20.82,20.82,20.5753,20.65,15810.723369868,0
+EASG.US,D,20200514,000000,20.1899,20.477,20.1703,20.477,4573.7364734864,0
+EASG.US,D,20200515,000000,20.5133,20.5369,20.4819,20.4819,740.5872225752,0
+EASG.US,D,20200518,000000,20.997,21.2948,20.9773,21.2948,517.8006817181,0
+EASG.US,D,20200519,000000,21.1562,21.1857,20.9321,20.9321,10971.474169606,0
+EASG.US,D,20200520,000000,21.3725,21.4108,21.3725,21.4108,591.0455718629,0
+EASG.US,D,20200521,000000,21.3361,21.3361,21.1955,21.1955,2514.7412283048,0
+EASG.US,D,20200522,000000,21.111,21.1375,21.0628,21.1375,6121.0347777953,0
+EASG.US,D,20200526,000000,21.8463,21.8463,21.7401,21.7401,735.5007718707,0
+EASG.US,D,20200527,000000,21.9367,21.9977,21.9367,21.9977,366.224450724,0
+EASG.US,D,20200528,000000,22.2562,22.2562,22.2562,22.2562,324.5155549471,0
+EASG.US,D,20200529,000000,22.1913,22.1913,21.9642,22.1785,2149.5340677217,0
+EASG.US,D,20200601,000000,22.4616,22.5786,22.4616,22.5786,962.3564732914,0
+EASG.US,D,20200602,000000,22.8283,22.8568,22.728,22.8568,5949.1127439832,0
+EASG.US,D,20200603,000000,23.3768,23.3768,23.3768,23.3768,14.2420619726,0
+EASG.US,D,20200604,000000,23.0908,23.2608,23.0908,23.2382,3127.1498931266,0
+EASG.US,D,20200605,000000,23.6255,23.6255,23.6255,23.6255,86.4696619765,0
+EASG.US,D,20200608,000000,23.6117,23.8585,23.6117,23.8585,1288.9066085203,0
+EASG.US,D,20200609,000000,23.6088,23.6088,23.598,23.598,524.9217127044,0
+EASG.US,D,20200610,000000,23.6108,23.6108,23.5823,23.5823,224.8211211389,0
+EASG.US,D,20200611,000000,23.0544,23.0632,22.3496,22.3496,2684.6286818351,0
+EASG.US,D,20200612,000000,22.9934,22.9934,22.5118,22.7388,762.967605675,0
+EASG.US,D,20200615,000000,22.613,22.8902,22.612,22.8381,1591.0417803676,0
+EASG.US,D,20200616,000000,23.308,23.308,22.905,23.1291,1372.3244000741,0
+EASG.US,D,20200617,000000,23.1753,23.2795,23.1753,23.1989,317.3945239608,0
+EASG.US,D,20200618,000000,23.1094,23.1094,23.1094,23.1094,201.4234478982,0
+EASG.US,D,20200619,000000,23.3129,23.3129,23.021,23.021,989.8233070957,0
+EASG.US,D,20200622,000000,23.2608,23.3168,23.2608,23.3168,111.901915499,0
+EASG.US,D,20200623,000000,23.4201,23.542,23.3906,23.3906,9679.5156906635,0
+EASG.US,D,20200624,000000,22.7536,22.9138,22.7536,22.8136,833.1606253971,0
+EASG.US,D,20200625,000000,23.0564,23.1281,23.0564,23.1281,1257.3706141524,0
+EASG.US,D,20200626,000000,22.845,22.905,22.8155,22.8598,3166.8242086217,0
+EASG.US,D,20200629,000000,22.9119,22.9964,22.8824,22.9905,6927.745859529,0
+EASG.US,D,20200630,000000,23.0721,23.0721,23.0721,23.0721,125.1266873307,0
+EASG.US,D,20200701,000000,22.9384,23.252,22.9384,23.1035,9183.0781019043,0
+EASG.US,D,20200702,000000,23.5272,23.5272,23.3768,23.3768,2241.0901804027,0
+EASG.US,D,20200706,000000,23.6235,23.6796,23.596,23.6796,3672.417408649,0
+EASG.US,D,20200707,000000,23.4613,23.4613,23.3218,23.3218,591.0455718629,0
+EASG.US,D,20200708,000000,23.422,23.5547,23.422,23.5547,630.719887358,0
+EASG.US,D,20200709,000000,23.5095,23.5095,23.2854,23.3198,1994.9059663049,0
+EASG.US,D,20200710,000000,23.4997,23.5773,23.4997,23.5773,394.7085746692,0
+EASG.US,D,20200713,000000,23.6894,23.8221,23.3994,23.3994,3438.440676242,0
+EASG.US,D,20200714,000000,23.3955,23.7297,23.3955,23.7297,5547.2831383277,0
+EASG.US,D,20200715,000000,24.116,24.1642,24.003,24.003,1582.9034592404,0
+EASG.US,D,20200716,000000,23.888,23.9076,23.8614,23.8614,3448.613577651,0
+EASG.US,D,20200717,000000,23.8604,23.9361,23.8604,23.9263,1767.0329747433,0
+EASG.US,D,20200720,000000,23.9922,24.0983,23.9637,24.0983,888.0942930057,0
+EASG.US,D,20200721,000000,24.231,24.2969,24.2114,24.2114,792.4690197611,0
+EASG.US,D,20200722,000000,24.3539,24.4198,24.2192,24.3058,16156.602017774,0
+EASG.US,D,20200723,000000,24.2114,24.2114,24.0364,24.0561,1292.9757690839,0
+EASG.US,D,20200724,000000,23.946,24.003,23.8506,23.9184,5431.3120622651,0
+EASG.US,D,20200727,000000,24.2478,24.2812,24.231,24.2812,1717.1857578392,0
+EASG.US,D,20200728,000000,24.1927,24.231,24.1544,24.1544,1526.9525014909,0
+EASG.US,D,20200729,000000,24.2517,24.3559,24.2517,24.3559,446.5903718551,0
+EASG.US,D,20200730,000000,23.888,24.0118,23.888,24.0118,1386.5664620467,0
+EASG.US,D,20200731,000000,23.7268,23.7268,23.423,23.4604,2312.3004902657,0
+EASG.US,D,20200803,000000,23.8978,23.8978,23.8791,23.8821,1255.3360338706,0
+EASG.US,D,20200804,000000,23.7838,24.0787,23.7838,24.0787,3154.6167269309,0
+EASG.US,D,20200805,000000,24.1249,24.1495,24.1249,24.1357,1620.5431944537,0
+EASG.US,D,20200806,000000,24.1249,24.1534,24.1219,24.1219,3474.0458311735,0
+EASG.US,D,20200807,000000,23.9823,24.0669,23.9823,24.0669,220.7519605753,0
+EASG.US,D,20200810,000000,24.1062,24.1445,24.0787,24.1445,1020.3420113227,0
+EASG.US,D,20200811,000000,24.2124,24.2124,24.2124,24.2124,189.2159662074,0
+EASG.US,D,20200812,000000,24.7245,24.7245,24.7245,24.7245,243.1323436751,0
+EASG.US,D,20200813,000000,24.5682,24.5682,24.5682,24.5682,179.0430647984,0
+EASG.US,D,20200814,000000,24.4385,24.4503,24.4385,24.4394,1860.6236677061,0
+EASG.US,D,20200817,000000,24.638,24.6478,24.6193,24.6478,2643.9370761991,0
+EASG.US,D,20200818,000000,24.6095,24.638,24.581,24.638,566.6306084813,0
+EASG.US,D,20200819,000000,24.5338,24.5338,24.5338,24.5338,9.1556112681,0
+EASG.US,D,20200820,000000,24.3441,24.5033,24.3441,24.4984,14843.280445872,0
+EASG.US,D,20200821,000000,24.1819,24.3451,24.1819,24.3451,236.0113126888,0
+EASG.US,D,20200824,000000,24.6174,24.6351,24.6174,24.6351,550.3539662269,0
+EASG.US,D,20200825,000000,24.6921,24.6921,24.6921,24.6921,70.1930197221,0
+EASG.US,D,20200826,000000,24.696,24.8847,24.696,24.8474,3267.5359325708,0
+EASG.US,D,20200827,000000,24.6665,24.6665,24.5997,24.5997,753.8119944069,0
+EASG.US,D,20200828,000000,24.7569,24.7569,24.7569,24.7569,662.2558817259,0
+EASG.US,D,20200831,000000,24.7422,24.7471,24.581,24.581,6605.2648848637,0
+EASG.US,D,20200901,000000,24.5721,24.5721,24.5721,24.5721,103.7635943718,0
+EASG.US,D,20200902,000000,24.8376,24.9614,24.7609,24.9614,1034.5840732953,0
+EASG.US,D,20200903,000000,24.3441,24.6862,24.3156,24.3156,20975.505415217,0
+EASG.US,D,20200904,000000,24.1544,24.4375,24.1544,24.4375,1126.1401859763,0
+EASG.US,D,20200908,000000,24.1642,24.3156,24.1445,24.1445,986.771436673,0
+EASG.US,D,20200909,000000,24.6292,24.6616,24.6124,24.6124,1733.4624000936,0
+EASG.US,D,20200910,000000,24.6862,24.6862,24.3795,24.3795,4243.1171776939,0
+EASG.US,D,20200911,000000,24.6007,24.6007,24.6007,24.6007,2.0345802818,0
+EASG.US,D,20200914,000000,24.7147,24.7147,24.6478,24.6763,5979.6314482102,0
+EASG.US,D,20200915,000000,24.813,24.813,24.813,24.813,2.0345802818,0
+EASG.US,D,20200916,000000,24.8611,24.9693,24.81,24.81,18273.582800987,0
+EASG.US,D,20200917,000000,24.7609,24.871,24.6763,24.871,2525.9314198547,0
+EASG.US,D,20200918,000000,24.7894,24.7894,24.6763,24.7324,1477.1052845868,0
+EASG.US,D,20200921,000000,24.0787,24.0787,23.7366,24.0787,4233.9615664258,0
+EASG.US,D,20200922,000000,24.003,24.1062,23.9833,24.1023,2063.0644057452,0
+EASG.US,D,20200923,000000,23.8978,23.8978,23.8978,23.8978,11.1901915499,0
+EASG.US,D,20200924,000000,23.8506,24.1868,23.7838,23.9135,1082.3967099176,0
+EASG.US,D,20200925,000000,23.7268,23.9745,23.5941,23.9745,5843.3145693296,0
+EASG.US,D,20200928,000000,24.2871,24.3156,24.2871,24.3107,1115.9672845673,0
+EASG.US,D,20200929,000000,24.3352,24.3716,24.3048,24.3048,1912.505464892,0
+EASG.US,D,20200930,000000,24.2114,24.4385,24.2114,24.2763,4664.2752960265,0
+EASG.US,D,20201001,000000,24.3864,24.3864,24.3824,24.3824,116.9883662035,0
+EASG.US,D,20201002,000000,24.0787,24.2871,24.0787,24.2871,373.3454817103,0
+EASG.US,D,20201005,000000,24.6193,24.6193,24.5908,24.6193,667.3423324304,0
+EASG.US,D,20201006,000000,24.6292,24.6292,24.3814,24.3814,1537.1254028999,0
+EASG.US,D,20201007,000000,24.581,24.6007,24.5476,24.5987,1546.281014168,0
+EASG.US,D,20201008,000000,24.6763,24.6832,24.6763,24.6832,280.7720788884,0
+EASG.US,D,20201009,000000,24.928,24.928,24.928,24.928,128.1785577534,0
+EASG.US,D,20201012,000000,25.046,25.2553,25.046,25.0784,24084.344085807,0
+EASG.US,D,20201013,000000,24.8759,24.9034,24.8267,24.8661,4354.001803052,0
+EASG.US,D,20201014,000000,24.93,24.93,24.8405,24.8405,505.5932000273,0
+EASG.US,D,20201015,000000,24.4561,24.4561,24.4561,24.4561,96.6425633855,0
+EASG.US,D,20201016,000000,24.5712,24.6095,24.5613,24.5613,2034.5802818,0
+EASG.US,D,20201019,000000,24.6665,24.6665,24.4404,24.4404,1935.9031381327,0
+EASG.US,D,20201020,000000,24.5908,24.5908,24.5751,24.5751,164.8010028258,0
+EASG.US,D,20201021,000000,24.6036,24.6036,24.4699,24.4699,2141.3957465945,0
+EASG.US,D,20201022,000000,24.3913,24.4041,24.3608,24.4041,609.3567943991,0
+EASG.US,D,20201023,000000,24.4434,24.5486,24.4296,24.5486,606.3049239764,0
+EASG.US,D,20201026,000000,24.0236,24.0433,24.0236,24.0433,209.5617690254,0
+EASG.US,D,20201027,000000,24.0492,24.0492,23.8516,23.8604,2977.6082424143,0
+EASG.US,D,20201028,000000,23.3277,23.3277,23.252,23.252,3339.7635325747,0
+EASG.US,D,20201029,000000,23.252,23.2716,23.1497,23.2716,7448.5984116698,0
+EASG.US,D,20201030,000000,23.1094,23.1448,23.1006,23.1448,5223.7848735215,0
+EASG.US,D,20201102,000000,23.423,23.4899,23.3955,23.4899,5396.7241974745,0
+EASG.US,D,20201103,000000,24.0325,24.1642,24.0305,24.1554,2044.753183209,0
+EASG.US,D,20201104,000000,24.5141,24.5712,24.3942,24.3942,1917.5919155965,0
+EASG.US,D,20201105,000000,24.9624,25.0017,24.9624,25.0017,556.4577070723,0
+EASG.US,D,20201106,000000,25.1315,25.1983,25.0872,25.0872,8442.4908793291,0
+EASG.US,D,20201109,000000,26.318,26.318,25.7154,25.7154,2676.4903607079,0
+EASG.US,D,20201110,000000,25.9818,25.9818,25.9818,25.9818,1.0172901409,0
+EASG.US,D,20201111,000000,26.1518,26.1754,26.1381,26.145,1097.6560620311,0
+EASG.US,D,20201112,000000,25.9572,25.9926,25.7675,25.7744,4710.053352367,0
+EASG.US,D,20201113,000000,26.0054,26.1469,26.0054,26.0987,2240.0728902618,0
+EASG.US,D,20201116,000000,26.3651,26.3651,26.2855,26.3396,2023.3900902501,0
+EASG.US,D,20201117,000000,26.4418,26.4418,26.2521,26.3553,3305.1756677841,0
+EASG.US,D,20201118,000000,26.4507,26.4507,26.2256,26.2256,1732.4451099527,0
+EASG.US,D,20201119,000000,26.2226,26.3553,26.2049,26.3553,1331.6327944381,0
+EASG.US,D,20201120,000000,26.3474,26.4054,26.3474,26.4054,700.9129070801,0
+EASG.US,D,20201123,000000,26.4222,26.4792,26.3946,26.3946,33402.721776452,0
+EASG.US,D,20201124,000000,26.6414,26.7171,26.6414,26.7161,6791.4289806484,0
+EASG.US,D,20201125,000000,26.6315,26.7269,26.6315,26.7269,3489.305183287,0
+EASG.US,D,20201127,000000,26.9117,26.9156,26.9038,26.9038,244.149633816,0
+EASG.US,D,20201130,000000,26.6119,26.6119,26.488,26.488,35105.665472318,0
+EASG.US,D,20201201,000000,26.9343,27.0297,26.8979,27.0139,3768.0426818936,0
+EASG.US,D,20201202,000000,26.9441,26.9923,26.9441,26.9707,2961.3316001599,0
+EASG.US,D,20201203,000000,27.0198,27.0493,26.9736,26.9736,3441.4925466647,0
+EASG.US,D,20201204,000000,27.0493,27.1339,27.0493,27.1063,5931.8188115879,0
+EASG.US,D,20201207,000000,27.0493,27.068,26.949,26.9677,11582.865544287,0
+EASG.US,D,20201208,000000,27.0444,27.068,26.9884,27.0424,2145.4649071581,0
+EASG.US,D,20201209,000000,27.239,27.239,26.9844,27.1545,8308.2085807303,0
+EASG.US,D,20201210,000000,27.0473,27.1309,27.0473,27.1309,1418.1024564146,0
+EASG.US,D,20201211,000000,26.8881,26.9618,26.8881,26.9618,1308.2351211974,0
+EASG.US,D,20201214,000000,27.1388,27.1437,27.0503,27.0503,2383.5108001287,0
+EASG.US,D,20201215,000000,27.1014,27.3432,27.1014,27.3432,8540.1507328555,0
+EASG.US,D,20201216,000000,27.4288,27.4946,27.4091,27.4681,10812.776907626,0
+EASG.US,D,20201217,000000,27.647,27.7148,27.647,27.6755,2521.8622592911,0
+EASG.US,D,20201218,000000,27.7718,27.7718,27.4632,27.5398,4972.5142087192,0
+EASG.US,D,20201221,000000,26.9382,27.2351,26.9382,27.2066,3280.7607044025,0
+EASG.US,D,20201222,000000,27.1397,27.1584,27.1299,27.1447,1061.0336169587,0
+EASG.US,D,20201223,000000,27.4071,27.4071,27.3796,27.4071,4448.6097861557,0
+EASG.US,D,20201224,000000,27.4071,27.4229,27.4071,27.4229,216.6828000117,0
+EASG.US,D,20201228,000000,27.7423,27.7423,27.648,27.648,2570.6921860543,0
+EASG.US,D,20201229,000000,27.991,27.991,27.8858,27.9212,1650.0446085398,0
+EASG.US,D,20201230,000000,28.0579,28.1149,27.9488,27.9488,4918.5978312515,0
+EASG.US,D,20201231,000000,27.933,27.933,27.7325,27.7797,1426.2407775418,0
+EASG.US,D,20210104,000000,28.2112,28.2112,27.8819,27.8819,1592.0590705085,0
+EASG.US,D,20210105,000000,27.9861,28.1375,27.9861,28.0982,814.8494028609,0
+EASG.US,D,20210106,000000,28.4403,28.6034,28.4255,28.4776,2724.3029973302,0
+EASG.US,D,20210107,000000,28.4884,28.4983,28.4019,28.4698,2459.8075606962,0
+EASG.US,D,20210108,000000,28.5317,28.7165,28.5317,28.7165,2874.8619381834,0
+EASG.US,D,20210111,000000,28.456,28.4688,28.3931,28.3931,1081.3794197767,0
+EASG.US,D,20210112,000000,28.3597,28.5061,28.3597,28.5061,309.2562028336,0
+EASG.US,D,20210113,000000,28.5464,28.5464,28.4953,28.4953,4110.8694593769,0
+EASG.US,D,20210114,000000,28.6408,28.6958,28.6133,28.6958,806.7110817337,0
+EASG.US,D,20210115,000000,28.2997,28.2997,28.2997,28.2997,267.5473070567,0
+EASG.US,D,20210119,000000,28.3832,28.4314,28.3832,28.4255,1686.6670536122,0
+EASG.US,D,20210120,000000,28.5268,28.6143,28.5071,28.6143,6277.6974594939,0
+EASG.US,D,20210121,000000,28.6319,28.687,28.5268,28.687,2002.0269972912,0
+EASG.US,D,20210122,000000,28.4835,28.5966,28.4835,28.5966,2301.1102987158,0
+EASG.US,D,20210125,000000,28.4983,28.5651,28.2879,28.5651,2912.5016733967,0
+EASG.US,D,20210126,000000,28.63,28.63,28.4216,28.4216,119929.35200084,0
+EASG.US,D,20210127,000000,28.0628,28.0628,27.7895,27.8259,829.0914648335,0
+EASG.US,D,20210128,000000,28.0195,28.1817,27.9724,28.0697,25415.976880246,0
+EASG.US,D,20210129,000000,27.5674,27.5674,27.53,27.53,1854.5199268607,0
+EASG.US,D,20210201,000000,27.6922,27.8023,27.6922,27.7748,1843.3297353108,0
+EASG.US,D,20210202,000000,28.1345,28.1345,28.1345,28.1345,95.6252732446,0
+EASG.US,D,20210203,000000,28.1139,28.2004,28.106,28.1532,2096.6349803949,0
+EASG.US,D,20210204,000000,28.1542,28.1916,28.1444,28.1532,3787.3711945707,0
+EASG.US,D,20210205,000000,28.2437,28.3547,28.2358,28.3547,4001.0021241597,0
+EASG.US,D,20210208,000000,28.4786,28.4786,28.4019,28.4019,3490.3224734279,0
+EASG.US,D,20210209,000000,28.5464,28.5464,28.4698,28.5346,2646.9889466218,0
+EASG.US,D,20210210,000000,28.4314,28.5071,28.4314,28.4884,1558.4884958588,0
+EASG.US,D,20210211,000000,28.6595,28.6988,28.6113,28.6742,1718.2030479801,0
+EASG.US,D,20210212,000000,28.8521,28.9475,28.8521,28.9475,959.3046028687,0
+EASG.US,D,20210216,000000,29.0822,29.0822,28.9662,29.0527,2316.3696508293,0
+EASG.US,D,20210217,000000,28.8905,28.8905,28.8138,28.8826,2830.1011719838,0
+EASG.US,D,20210218,000000,28.6801,28.7656,28.6801,28.747,3337.7289522929,0
+EASG.US,D,20210219,000000,28.7902,28.8993,28.7686,28.8236,2642.9197860582,0
+EASG.US,D,20210222,000000,28.7745,28.7843,28.6506,28.6506,2610.3665015494,0
+EASG.US,D,20210223,000000,28.6133,28.7941,28.5405,28.7371,3777.1982931617,0
+EASG.US,D,20210224,000000,28.5268,28.7755,28.5268,28.7588,3304.1583776432,0
+EASG.US,D,20210225,000000,28.7804,28.7804,28.2899,28.2899,2236.0037296982,0
+EASG.US,D,20210226,000000,28.2211,28.2211,27.876,27.9124,4718.1916734942,0
+EASG.US,D,20210301,000000,28.3321,28.3321,28.3321,28.3321,21.3630929589,0
+EASG.US,D,20210302,000000,28.3115,28.3547,28.2879,28.3547,1334.6846648608,0
+EASG.US,D,20210303,000000,28.2977,28.3449,28.1444,28.1444,2439.4617578782,0
+EASG.US,D,20210304,000000,27.819,27.8347,27.819,27.8347,345.878647906,0
+EASG.US,D,20210305,000000,28.0186,28.0186,28.0186,28.0186,1217.6962986573,0
+EASG.US,D,20210308,000000,28.0579,28.0775,27.9242,27.9242,1392.6702028921,0
+EASG.US,D,20210309,000000,28.3164,28.3164,28.2977,28.3066,1021.3593014636,0
+EASG.US,D,20210310,000000,28.4698,28.4698,28.454,28.454,389.6221239647,0
+EASG.US,D,20210311,000000,28.5366,28.5838,28.4609,28.5415,1254.3187437297,0
+EASG.US,D,20210312,000000,28.5169,28.57,28.5169,28.57,251.2706648023,0
+EASG.US,D,20210315,000000,28.5563,28.6801,28.5474,28.6801,1081.3794197767,0
+EASG.US,D,20210316,000000,28.7273,28.7273,28.687,28.687,428.2791493189,0
+EASG.US,D,20210317,000000,28.8177,28.8177,28.8177,28.8177,549.336676086,0
+EASG.US,D,20210318,000000,28.7853,28.9092,28.5887,28.5887,2478.1187832324,0
+EASG.US,D,20210319,000000,28.6408,28.686,28.6408,28.686,139.3687493033,0
+EASG.US,D,20210322,000000,28.7175,28.8236,28.7175,28.7656,3916.567042465,0
+EASG.US,D,20210323,000000,28.4118,28.4403,28.1591,28.2014,49505.407416758,0
+EASG.US,D,20210324,000000,28.1149,28.1916,28.1149,28.1296,2046.7877634908,0
+EASG.US,D,20210325,000000,28.3282,28.3282,28.3282,28.3282,46.7953464814,0
+EASG.US,D,20210326,000000,28.4983,28.6968,28.4963,28.6968,1435.3963888099,0
+EASG.US,D,20210329,000000,28.6025,28.7656,28.6025,28.7656,3028.4727494593,0
+EASG.US,D,20210330,000000,28.5985,28.5985,28.5563,28.5563,379.4492225557,0
+EASG.US,D,20210331,000000,28.5651,28.6034,28.5268,28.5268,2034.5802818,0
+EASG.US,D,20210401,000000,28.747,28.8551,28.6988,28.8551,2884.0175494515,0
+EASG.US,D,20210405,000000,29.2159,29.3112,29.2159,29.3112,618.5124056672,0
+EASG.US,D,20210406,000000,28.9367,28.9386,28.9367,28.9386,468.9707549549,0
+EASG.US,D,20210407,000000,28.9613,29.0527,28.9613,29.0527,748.7255437024,0
+EASG.US,D,20210408,000000,29.1814,29.2827,29.1775,29.2827,2239.0556001209,0
+EASG.US,D,20210409,000000,29.321,29.321,29.3004,29.3004,268.5645971976,0
+EASG.US,D,20210412,000000,29.1097,29.149,29.0428,29.149,6086.4469130047,0
+EASG.US,D,20210413,000000,29.2257,29.2257,29.2257,29.2257,208.5444788845,0
+EASG.US,D,20210414,000000,29.2345,29.3112,29.2247,29.3112,2157.6723888489,0
+EASG.US,D,20210415,000000,29.5216,29.5697,29.4842,29.5697,11114.912079473,0
+EASG.US,D,20210416,000000,29.6651,29.7703,29.6326,29.7703,5170.8857861947,0
+EASG.US,D,20210419,000000,29.6376,29.6376,29.6376,29.6376,143.4379098669,0
+EASG.US,D,20210420,000000,29.2876,29.2876,29.206,29.206,1874.8657296787,0
+EASG.US,D,20210421,000000,29.2159,29.5412,29.2159,29.5117,5423.1737411379,0
+EASG.US,D,20210422,000000,29.5019,29.5019,29.3741,29.3741,241.0977633933,0
+EASG.US,D,20210423,000000,29.5688,29.7133,29.5688,29.7133,1434.379098669,0
+EASG.US,D,20210426,000000,29.7034,29.7133,29.6838,29.6838,3198.3602029896,0
+EASG.US,D,20210427,000000,29.5501,29.5786,29.5501,29.5599,1193.2813352757,0
+EASG.US,D,20210428,000000,29.5884,29.6553,29.5884,29.6464,707.0166479255,0
+EASG.US,D,20210429,000000,29.6553,29.6553,29.4891,29.6169,1821.9666423519,0
+EASG.US,D,20210430,000000,29.3977,29.3977,29.1608,29.1608,2055.9433747589,0
+EASG.US,D,20210503,000000,29.4842,29.5786,29.4842,29.5422,1226.8519099254,0
+EASG.US,D,20210504,000000,29.0045,29.1579,29.0045,29.1579,2027.4592508137,0
+EASG.US,D,20210505,000000,29.4744,29.5461,29.4744,29.5039,564.5960281995,0
+EASG.US,D,20210506,000000,29.6081,29.7064,29.6081,29.7064,760.9330253932,0
+EASG.US,D,20210507,000000,29.8371,30.0603,29.8371,30.0603,186.1640957847,0
+EASG.US,D,20210510,000000,30.2008,30.2008,29.9433,29.9433,598.1666028492,0
+EASG.US,D,20210511,000000,29.4351,29.5501,29.4351,29.498,500.5067493228,0
+EASG.US,D,20210512,000000,29.1864,29.1864,28.9868,28.9868,250.2533746614,0
+EASG.US,D,20210513,000000,28.976,29.2896,28.976,29.2896,343.8440676242,0
+EASG.US,D,20210514,000000,29.6022,29.8175,29.6022,29.8175,1516.7796000819,0
+EASG.US,D,20210517,000000,29.6828,29.6838,29.6081,29.6838,496.4375887592,0
+EASG.US,D,20210518,000000,29.9423,29.9423,29.8076,29.8076,302.1351718473,0
+EASG.US,D,20210519,000000,29.4449,29.5216,29.3309,29.5216,2178.0181916669,0
+EASG.US,D,20210520,000000,29.9236,29.9806,29.9118,29.9806,871.8176507513,0
+EASG.US,D,20210521,000000,29.9796,30.0229,29.9737,30.0229,708.0339380664,0
+EASG.US,D,20210524,000000,30.191,30.2195,30.191,30.2156,472.0226253776,0
+EASG.US,D,20210525,000000,30.2588,30.2588,30.1772,30.1772,589.0109915811,0
+EASG.US,D,20210526,000000,30.1625,30.2195,30.1507,30.1556,1167.8490817532,0
+EASG.US,D,20210527,000000,30.1821,30.1821,30.1143,30.1143,237.0286028297,0
+EASG.US,D,20210528,000000,30.249,30.3158,30.249,30.2588,3940.9820058466,0
+EASG.US,D,20210601,000000,30.3728,30.3728,30.2175,30.2175,2780.2539550797,0
+EASG.US,D,20210602,000000,30.3443,30.4023,30.307,30.363,2090.5312395495,0
+EASG.US,D,20210603,000000,30.2008,30.2008,30.1527,30.1733,1261.439774716,0
+EASG.US,D,20210604,000000,30.4308,30.4308,30.3158,30.4308,6014.2193130008,0
+EASG.US,D,20210607,000000,30.535,30.6314,30.4879,30.6314,4578.8229241909,0
+EASG.US,D,20210608,000000,30.5567,30.5567,30.5567,30.5567,279.7547887475,0
+EASG.US,D,20210609,000000,30.5262,30.5262,30.4643,30.4643,976.598535264,0
+EASG.US,D,20210610,000000,30.4928,30.535,30.4928,30.535,611.3913746809,0
+EASG.US,D,20210611,000000,30.54,30.54,30.54,30.54,97.6598535264,0
+EASG.US,D,20210614,000000,30.5645,30.6048,30.5174,30.6048,2658.1791381717,0
+EASG.US,D,20210615,000000,30.6569,30.7552,30.6569,30.7552,1702.9436958666,0
+EASG.US,D,20210616,000000,30.7552,30.7552,30.5213,30.5213,1783.3096169977,0
+EASG.US,D,20210617,000000,30.3443,30.3552,30.2952,30.3217,1675.4768620623,0
+EASG.US,D,20210618,000000,29.904,29.904,29.6946,29.6946,768.0540563795,0
+EASG.US,D,20210621,000000,30.0003,30.0976,30.0003,30.0976,1233.9729409117,0
+EASG.US,D,20210622,000000,30.076,30.192,30.076,30.192,3607.3108396314,0
+EASG.US,D,20210623,000000,30.1143,30.1143,29.9187,29.9433,4585.9439551772,0
+EASG.US,D,20210624,000000,30.1635,30.1733,30.1635,30.1733,514.7488112954,0
+EASG.US,D,20210625,000000,30.25,30.25,30.2107,30.2116,1327.5636338745,0
+EASG.US,D,20210628,000000,30.1625,30.1625,30.0848,30.0947,3759.9043607664,0
+EASG.US,D,20210629,000000,30.133,30.133,30.133,30.133,64.0892788767,0
+EASG.US,D,20210630,000000,29.8853,29.9197,29.784,29.8528,1368.2552395105,0
+EASG.US,D,20210701,000000,29.9492,29.9777,29.8902,29.9767,1978.6293240505,0
+EASG.US,D,20210702,000000,30.0652,30.1428,30.0367,30.1428,1902.332563483,0
+EASG.US,D,20210706,000000,30.1232,30.1232,29.9865,29.9865,938.9588000507,0
+EASG.US,D,20210707,000000,30.1527,30.2107,30.1527,30.1576,5146.4708228131,0
+EASG.US,D,20210708,000000,29.7545,29.8224,29.6091,29.8037,14244.096552882,0
+EASG.US,D,20210709,000000,30.1045,30.2067,30.1045,30.2067,501.5240394637,0
+EASG.US,D,20210712,000000,30.2598,30.3699,30.2598,30.3699,426.2445690371,0
+EASG.US,D,20210713,000000,30.3276,30.3276,30.2303,30.2598,2985.7465635415,0
+EASG.US,D,20210714,000000,30.3846,30.3846,30.3129,30.3129,274.668338043,0
+EASG.US,D,20210715,000000,30.0082,30.0082,30.0082,30.0082,31.5359943679,0
+EASG.US,D,20210716,000000,29.9,29.959,29.8125,29.8125,4297.0335551616,0
+EASG.US,D,20210719,000000,29.4341,29.4341,29.2689,29.3663,3208.5331043986,0
+EASG.US,D,20210720,000000,29.2689,29.6671,29.2689,29.5609,4309.2410368524,0
+EASG.US,D,20210721,000000,29.8125,29.9482,29.8125,29.9482,931.8377690644,0
+EASG.US,D,20210722,000000,29.9492,29.9492,29.9492,29.9492,4.0691605636,0
+EASG.US,D,20210723,000000,30.2107,30.3178,30.2008,30.2008,6498.4494200692,0
+EASG.US,D,20210726,000000,30.1232,30.1635,30.1232,30.1635,264.495436634,0
+EASG.US,D,20210727,000000,29.959,30.0111,29.8519,30.0111,4869.7679044883,0
+EASG.US,D,20210728,000000,30.1487,30.1487,30.1487,30.1487,144.4552000078,0
+EASG.US,D,20210729,000000,30.366,30.366,30.366,30.366,188.1986760665,0
+EASG.US,D,20210730,000000,30.2107,30.2205,30.1969,30.2205,1251.266873307,0
+EASG.US,D,20210802,000000,30.4249,30.4249,30.3247,30.3247,993.8924676593,0
+EASG.US,D,20210803,000000,30.4417,30.5429,30.4417,30.5429,269.5818873385,0
+EASG.US,D,20210804,000000,30.5409,30.5606,30.5026,30.5026,2066.1162761679,0
+EASG.US,D,20210805,000000,30.7061,30.8034,30.6963,30.8034,6301.0951327346,0
+EASG.US,D,20210806,000000,30.6255,30.6255,30.6166,30.6166,1263.4743549978,0
+EASG.US,D,20210809,000000,30.6412,30.6579,30.6412,30.6579,2896.2250311423,0
+EASG.US,D,20210810,000000,30.6579,30.7061,30.6579,30.6776,1645.9754479762,0
+EASG.US,D,20210811,000000,30.9292,30.9292,30.9047,30.9047,264.495436634,0
+EASG.US,D,20210812,000000,30.8811,30.883,30.8811,30.883,218.7173802935,0
+EASG.US,D,20210813,000000,31.0069,31.114,31.0069,31.114,1908.4363043284,0
+EASG.US,D,20210816,000000,30.8614,31.0649,30.8614,30.9056,4875.8716453337,0
+EASG.US,D,20210817,000000,30.6088,30.6579,30.6088,30.6481,1316.3734423246,0
+EASG.US,D,20210818,000000,30.7641,30.9096,30.5812,30.5812,12686.625347164,0
+EASG.US,D,20210819,000000,30.3473,30.366,30.3247,30.3247,1372.3244000741,0
+EASG.US,D,20210820,000000,30.3591,30.4731,30.3473,30.4682,1339.7711155653,0
+EASG.US,D,20210823,000000,30.7828,30.8221,30.7729,30.7729,1202.4369465438,0
+EASG.US,D,20210824,000000,30.769,30.8811,30.769,30.827,4525.9238368641,0
+EASG.US,D,20210825,000000,30.8221,30.9489,30.7356,30.9263,4929.7880228014,0
+EASG.US,D,20210826,000000,30.7159,30.7493,30.6766,30.7493,4022.3652171186,0
+EASG.US,D,20210827,000000,30.7257,30.8221,30.7061,30.8221,11401.787899207,0
+EASG.US,D,20210830,000000,30.8034,30.9106,30.8034,30.8712,3322.4696001794,0
+EASG.US,D,20210831,000000,30.8997,30.9007,30.8997,30.9007,401.8296056555,0
+EASG.US,D,20210901,000000,31.1681,31.2261,31.1681,31.2261,312.3080732563,0
+EASG.US,D,20210902,000000,34.4051,34.4051,31.3175,31.3175,762.967605675,0
+EASG.US,D,20210903,000000,31.2979,31.463,31.2979,31.463,3203.4466536941,0
+EASG.US,D,20210907,000000,31.3952,31.4443,31.3952,31.4443,442.5212112915,0
+EASG.US,D,20210908,000000,31.2979,31.2979,31.1524,31.2202,3726.3337861167,0
+EASG.US,D,20210909,000000,31.1917,31.1917,31.0895,31.1622,2418.0986649193,0
+EASG.US,D,20210910,000000,31.4443,31.4443,31.0845,31.0845,4590.0131157408,0
+EASG.US,D,20210913,000000,31.4443,31.4581,31.347,31.3844,5870.7814031339,0
+EASG.US,D,20210914,000000,31.3745,31.3745,31.3087,31.3087,337.7403267788,0
+EASG.US,D,20210915,000000,31.3519,31.3519,31.3519,31.3519,125.1266873307,0
+EASG.US,D,20210916,000000,31.3175,31.3834,31.2507,31.3834,544.2502253815,0
+EASG.US,D,20210917,000000,31.0845,31.1337,30.9292,30.9292,34266.401106076,0
+EASG.US,D,20210920,000000,30.366,30.4151,30.2303,30.3748,5570.6808115684,0
+EASG.US,D,20210921,000000,30.7257,30.7356,30.6383,30.6481,6745.6509243079,0
+EASG.US,D,20210922,000000,30.7061,30.9391,30.5213,30.8132,12273.605549958,0
+EASG.US,D,20210923,000000,31.1622,31.2114,31.1622,31.2114,871.8176507513,0
+EASG.US,D,20210924,000000,30.8811,30.8811,30.8811,30.8811,188.1986760665,0
+EASG.US,D,20210927,000000,30.8408,30.8408,30.7739,30.7739,2509.6547776003,0
+EASG.US,D,20210928,000000,30.1369,30.1369,30.0386,30.075,1372.3244000741,0
+EASG.US,D,20210929,000000,29.9777,29.9777,29.9777,29.9777,462.8670141095,0
+EASG.US,D,20210930,000000,29.9393,29.9826,29.8322,29.8912,3646.9851551265,0
+EASG.US,D,20211001,000000,29.7162,29.9197,29.7162,29.9197,4924.7015720969,0
+EASG.US,D,20211004,000000,29.5707,29.67,29.5707,29.67,1789.4133578431,0
+EASG.US,D,20211005,000000,29.726,29.8912,29.726,29.843,1465.9150930369,0
+EASG.US,D,20211006,000000,29.4734,29.6189,29.4341,29.6189,1174.9701127395,0
+EASG.US,D,20211007,000000,29.9777,29.9777,29.8804,29.8804,1808.7418705202,0
+EASG.US,D,20211008,000000,29.8184,29.8184,29.8184,29.8184,968.4602141368,0
+EASG.US,D,20211011,000000,29.9364,29.9364,29.7231,29.7231,207.5271887436,0
+EASG.US,D,20211012,000000,29.7388,29.7742,29.7349,29.7398,1665.3039606533,0
+EASG.US,D,20211013,000000,29.9777,29.9934,29.9777,29.9934,201.4234478982,0
+EASG.US,D,20211014,000000,30.2696,30.2883,30.2401,30.2844,2255.3322423753,0
+EASG.US,D,20211015,000000,30.5311,30.5704,30.5311,30.5626,1958.2835212325,0
+EASG.US,D,20211018,000000,30.4338,30.4535,30.4053,30.4308,2864.6890367744,0
+EASG.US,D,20211019,000000,30.6186,30.6196,30.6186,30.6196,365.2071605831,0
+EASG.US,D,20211020,000000,30.5606,30.7081,30.5606,30.6766,1101.7252225947,0
+EASG.US,D,20211021,000000,30.5606,30.5989,30.5606,30.5832,2231.9345691346,0
+EASG.US,D,20211022,000000,30.8221,30.8319,30.7543,30.7621,2479.1360733733,0
+EASG.US,D,20211025,000000,30.6963,30.7621,30.6963,30.7051,763.9848958159,0
+EASG.US,D,20211026,000000,30.9391,30.9391,30.8172,30.8172,574.7689296085,0
+EASG.US,D,20211027,000000,30.9007,30.9007,30.7788,30.7788,648.0138197533,0
+EASG.US,D,20211028,000000,31.0364,31.0845,30.9292,31.0845,1418.1024564146,0
+EASG.US,D,20211029,000000,30.8034,30.9341,30.8034,30.9341,1683.6151831895,0
+EASG.US,D,20211101,000000,31.1868,31.232,31.1868,31.232,1227.8692000663,0
+EASG.US,D,20211102,000000,31.2399,31.2752,31.2143,31.2143,1128.1747662581,0
+EASG.US,D,20211103,000000,31.2015,31.5407,31.2015,31.5407,680.5671042621,0
+EASG.US,D,20211104,000000,31.5013,31.523,31.4345,31.523,1513.7277296592,0
+EASG.US,D,20211105,000000,31.462,31.4669,31.3568,31.4669,4829.0762988523,0
+EASG.US,D,20211108,000000,31.4827,31.5701,31.4827,31.4915,2034.5802818,0
+EASG.US,D,20211109,000000,31.4827,31.4827,31.4768,31.4768,610.37408454,0
+EASG.US,D,20211110,000000,31.3755,31.405,31.1042,31.1052,5106.796507318,0
+EASG.US,D,20211111,000000,31.2693,31.2693,31.1779,31.1996,817.9012732836,0
+EASG.US,D,20211112,000000,31.3667,31.3667,31.3077,31.3608,4246.1690481166,0
+EASG.US,D,20211115,000000,31.3952,31.3952,31.2752,31.2752,338.7576169197,0
+EASG.US,D,20211116,000000,31.2556,31.2556,31.1868,31.1868,773.140507084,0
+EASG.US,D,20211117,000000,31.1337,31.1337,31.0649,31.1091,4228.8751157213,0
+EASG.US,D,20211118,000000,31.1425,31.1878,31.1425,31.1878,492.3684281956,0
+EASG.US,D,20211119,000000,31.0167,31.0167,30.8988,30.8988,2246.1766311072,0
+EASG.US,D,20211122,000000,30.7828,30.7828,30.6697,30.6697,670.3942028531,0
+EASG.US,D,20211123,000000,30.4731,30.6058,30.4643,30.6058,1124.1056056945,0
+EASG.US,D,20211124,000000,30.3021,30.3955,30.2696,30.3945,4097.6446875452,0
+EASG.US,D,20211126,000000,29.9207,29.9207,29.6228,29.6228,7262.4343158851,0
+EASG.US,D,20211129,000000,30.7454,30.7454,29.8047,29.8047,249.2360845205,0
+EASG.US,D,20211130,000000,29.3869,29.6091,29.3869,29.5019,2463.8767212598,0
+EASG.US,D,20211201,000000,29.9492,30.075,29.4705,29.4705,3596.1206480815,0
+EASG.US,D,20211202,000000,29.7182,29.7644,29.7182,29.7644,9620.5128624913,0
+EASG.US,D,20211203,000000,29.9099,29.9099,29.5314,29.6867,10826.001679458,0
+EASG.US,D,20211206,000000,29.9295,29.958,29.9295,29.9551,2784.3231156433,0
+EASG.US,D,20211207,000000,30.3758,30.5449,30.3758,30.5449,1484.2263155731,0
+EASG.US,D,20211208,000000,30.6678,30.6678,30.6678,30.6678,114.9537859217,0
+EASG.US,D,20211209,000000,30.5606,30.5606,30.3856,30.4102,5831.1070876388,0
+EASG.US,D,20211210,000000,30.4544,30.4662,30.4544,30.4662,274.668338043,0
+EASG.US,D,20211213,000000,30.3276,30.3276,30.193,30.193,924.7167380781,0
+EASG.US,D,20211214,000000,29.9344,30.017,29.9,30.017,2956.2451494554,0
+EASG.US,D,20211215,000000,30.0455,30.4436,30.0072,30.4436,9579.8212568553,0
+EASG.US,D,20211216,000000,30.5704,30.5704,30.3758,30.4702,744.6563831388,0
+EASG.US,D,20211217,000000,30.1045,30.188,30.0231,30.0231,2766.0118931071,0
+EASG.US,D,20211220,000000,29.844,29.928,29.7752,29.928,1958.2835212325,0
+EASG.US,D,20211221,000000,30.1094,30.2937,30.1074,30.2836,9858.5587554619,0
+EASG.US,D,20211222,000000,30.4436,30.5931,30.2175,30.5931,20566.554778575,0
+EASG.US,D,20211223,000000,30.6894,30.7975,30.6894,30.7793,11306.162625963,0
+EASG.US,D,20211227,000000,30.7582,30.9843,30.7582,30.945,11588.969285133,0
+EASG.US,D,20211228,000000,31.0039,31.3273,31.0039,31.0402,29397.650491728,0
+EASG.US,D,20211229,000000,31.0236,31.2595,31.0039,31.0544,13883.975843003,0
+EASG.US,D,20211230,000000,31.2005,31.2005,30.9585,30.9585,25461.754936586,0
+EASG.US,D,20211231,000000,30.9646,31.0629,30.9388,30.9388,3390.6280396197,0
+EASG.US,D,20220103,000000,31.0334,31.0334,31.0331,31.0331,284.841239452,0
+EASG.US,D,20220104,000000,31.2693,31.2823,31.0334,31.1514,18865.64566299,0
+EASG.US,D,20220105,000000,31.3185,31.348,30.9338,30.9338,11461.80801752,0
+EASG.US,D,20220106,000000,30.7582,30.7777,30.6697,30.6697,17917.531251672,0
+EASG.US,D,20220107,000000,30.6795,30.8073,30.6291,30.8073,61797.324189252,0
+EASG.US,D,20220110,000000,30.424,30.6697,30.2764,30.4971,40621.412616278,0
+EASG.US,D,20220111,000000,30.6697,30.8467,30.5714,30.8368,11671.369786546,0
+EASG.US,D,20220112,000000,31.0727,31.1219,31.0334,31.1162,94094.251582545,0
+EASG.US,D,20220113,000000,31.2104,31.2104,30.8129,30.8129,6606.2821750046,0
+EASG.US,D,20220114,000000,30.7582,30.9155,30.6502,30.862,24960.230897122,0
+EASG.US,D,20220118,000000,30.4633,30.4731,30.3352,30.3352,11825.997887962,0
+EASG.US,D,20220119,000000,30.5911,30.5911,30.306,30.3063,38829.964678153,0
+EASG.US,D,20220120,000000,30.424,30.537,30.1782,30.1782,4268.5494312164,0
+EASG.US,D,20220121,000000,30.0621,30.0931,29.8156,29.8156,4819.9206875842,0
+EASG.US,D,20220124,000000,29.3328,29.5294,28.8512,29.5062,5095.6063157681,0
+EASG.US,D,20220125,000000,29.1756,29.4802,28.9544,29.3304,7618.4858652001,0
+EASG.US,D,20220126,000000,29.4803,29.5294,29.1066,29.2177,8556.4273751099,0
+EASG.US,D,20220127,000000,29.205,29.2591,28.92,28.9864,7015.2328116464,0
+EASG.US,D,20220128,000000,28.7381,29.0674,28.6644,29.0674,13202.3914486,0
+EASG.US,D,20220131,000000,29.1657,29.5411,29.1461,29.5411,3124.0980227039,0
+EASG.US,D,20220201,000000,29.7555,29.7868,29.5835,29.7868,11896.190907685,0
+EASG.US,D,20220202,000000,30.0701,30.0701,29.9128,30.0355,8143.4075779045,0
+EASG.US,D,20220203,000000,29.7801,29.7822,29.5196,29.5196,7161.722591936,0
+EASG.US,D,20220204,000000,29.4606,29.6459,29.441,29.5121,5669.3579552357,0
+EASG.US,D,20220207,000000,29.5587,29.6926,29.5587,29.5949,3431.3196452557,0
+EASG.US,D,20220208,000000,29.5884,29.7347,29.5884,29.7347,1306.2005409156,0
+EASG.US,D,20220209,000000,30.1094,30.1962,30.1094,30.1962,2361.1304170289,0
+EASG.US,D,20220210,000000,30.0012,30.1114,29.7945,29.7948,7087.4604116503,0
+EASG.US,D,20220211,000000,29.7516,29.7516,29.2935,29.3384,2673.4384902852,0
+EASG.US,D,20220214,000000,29.0822,29.1657,28.9868,29.1015,24012.116485804,0
+EASG.US,D,20220215,000000,29.4803,29.6361,29.4803,29.6361,6556.4349581005,0
+EASG.US,D,20220216,000000,29.4508,29.7555,29.4508,29.7319,4515.7509354551,0
+EASG.US,D,20220217,000000,29.4605,29.5098,29.3192,29.3192,1690.7362141758,0
+EASG.US,D,20220218,000000,29.2935,29.2935,29.1491,29.1491,759.9157352523,0
+EASG.US,D,20220222,000000,28.861,28.8905,28.7234,28.743,2272.6261747706,0
+EASG.US,D,20220223,000000,29.1166,29.1166,28.4981,28.4981,4296.0162650207,0
+EASG.US,D,20220224,000000,27.4848,28.1876,27.4848,28.1876,4326.5349692477,0
+EASG.US,D,20220225,000000,28.3793,28.7897,28.3793,28.7843,7322.4544341982,0
+EASG.US,D,20220228,000000,28.2909,28.5759,28.2417,28.3023,3717.1781748486,0
+EASG.US,D,20220301,000000,28.3203,28.3203,27.588,27.6999,5739.5509749578,0
+EASG.US,D,20220302,000000,27.8186,28.0844,27.7993,28.013,2994.9021748096,0
+EASG.US,D,20220303,000000,27.937,27.937,27.4651,27.5634,13935.857640189,0
+EASG.US,D,20220304,000000,26.836,26.8457,26.6099,26.7436,8452.6637807381,0
+EASG.US,D,20220307,000000,26.2659,26.2659,25.9831,25.9831,4551.3560903866,0
+EASG.US,D,20220308,000000,25.9808,26.6886,25.3783,26.1803,19145.400451738,0
+EASG.US,D,20220309,000000,27.4848,27.5035,27.0023,27.3078,30128.064812894,0
+EASG.US,D,20220310,000000,27.1211,27.8092,26.8753,27.7993,12583.879042933,0
+EASG.US,D,20220311,000000,26.9933,27.0523,26.6655,26.6655,17289.863234736,0
+EASG.US,D,20220314,000000,27.2685,27.2685,26.9375,26.9416,14097.606772592,0
+EASG.US,D,20220315,000000,27.091,27.2205,27.0326,27.2205,5280.7531214119,0
+EASG.US,D,20220316,000000,27.6912,28.1267,27.6322,28.1267,5638.8392510087,0
+EASG.US,D,20220317,000000,28.169,28.4383,28.169,28.399,5316.3582763434,0
+EASG.US,D,20220318,000000,28.6545,28.684,28.6545,28.6611,1554.4193352952,0
+EASG.US,D,20220321,000000,28.5753,28.5753,28.3007,28.4407,6034.5651158188,0
+EASG.US,D,20220322,000000,28.6349,28.743,28.6349,28.743,3315.3485691931,0
+EASG.US,D,20220323,000000,28.3253,28.3498,28.3026,28.3026,1264.4916451387,0
+EASG.US,D,20220324,000000,28.5168,28.5168,28.4285,28.5164,1639.8717071308,0
+EASG.US,D,20220325,000000,28.5071,28.5415,28.5025,28.5025,888.0942930057,0
+EASG.US,D,20220328,000000,28.3498,28.4382,28.3203,28.4382,6930.7977299517,0
+EASG.US,D,20220329,000000,28.9396,29.0772,28.8413,29.0305,5582.8882932592,0
+EASG.US,D,20220330,000000,29.1264,29.1264,28.8707,28.8806,6652.0602313451,0
+EASG.US,D,20220331,000000,28.684,28.684,28.3948,28.3948,10418.068332957,0
+EASG.US,D,20220401,000000,28.5956,28.6644,28.4874,28.6594,19452.62207429,0
+EASG.US,D,20220404,000000,28.766,28.7823,28.7135,28.7725,7726.3186201355,0
+EASG.US,D,20220405,000000,28.5398,28.5398,28.3597,28.4727,3886.048338238,0
+EASG.US,D,20220406,000000,28.2417,28.2417,27.9714,28.0983,11690.698299223,0
+EASG.US,D,20220407,000000,28.2319,28.2712,28.0058,28.1835,16403.803522012,0
+EASG.US,D,20220408,000000,27.9959,28.281,27.9959,28.1532,16164.740338901,0
+EASG.US,D,20220411,000000,28.0746,28.0746,27.8483,27.8483,5429.2774819833,0
+EASG.US,D,20220412,000000,27.5929,27.5957,27.5831,27.5957,2140.3784564536,0
+EASG.US,D,20220413,000000,27.7502,27.8789,27.7502,27.8789,1121.0537352718,0
+EASG.US,D,20220414,000000,28.0844,28.0844,27.7797,27.819,19576.73147148,0
+EASG.US,D,20220418,000000,27.878,27.878,27.5931,27.6095,14979.597324752,0
+EASG.US,D,20220419,000000,27.5044,27.6589,27.5044,27.6589,3067.1297748135,0
+EASG.US,D,20220420,000000,28.0201,28.0201,27.8387,27.9112,5207.5082312671,0
+EASG.US,D,20220421,000000,28.222,28.222,27.6218,27.6218,4539.1486086958,0
+EASG.US,D,20220422,000000,27.6126,27.6126,27.2086,27.2086,9968.4260906791,0
+EASG.US,D,20220425,000000,26.9343,27.0179,26.8163,27.0179,2255.3322423753,0
+EASG.US,D,20220426,000000,26.8655,26.8655,26.401,26.401,11855.499302049,0
+EASG.US,D,20220427,000000,26.4625,26.6099,26.3838,26.4767,12185.1013077,0
+EASG.US,D,20220428,000000,26.8148,26.8949,26.7377,26.8557,4911.4768002652,0
+EASG.US,D,20220429,000000,26.9343,26.9835,26.5483,26.5483,10473.002000565,0
+EASG.US,D,20220502,000000,26.3642,26.4525,26.2604,26.4525,6190.2105073765,0
+EASG.US,D,20220503,000000,26.546,26.6983,26.546,26.625,14696.790665582,0
+EASG.US,D,20220504,000000,26.4428,27.0482,26.4428,27.0482,663.2731718668,0
+EASG.US,D,20220505,000000,26.0595,26.1967,26.0594,26.1967,1956.2489409507,0
+EASG.US,D,20220506,000000,25.8481,26.0594,25.7645,25.9038,18234.925775632,0
+EASG.US,D,20220509,000000,25.4598,25.4598,25.1819,25.1819,3555.4290424455,0
+EASG.US,D,20220510,000000,25.5876,25.6072,25.348,25.348,8699.8652849768,0
+EASG.US,D,20220511,000000,25.5483,25.5876,25.1286,25.1286,9919.5961639159,0
+EASG.US,D,20220512,000000,25.1649,25.1649,24.988,25.1649,11776.150671058,0
+EASG.US,D,20220513,000000,25.45,25.8029,25.45,25.7252,22952.100158986,0
+EASG.US,D,20220516,000000,25.6367,25.8333,25.6026,25.7063,9749.7087103856,0
+EASG.US,D,20220517,000000,26.2069,26.256,26.0987,26.2016,8274.6380060806,0
+EASG.US,D,20220518,000000,25.853,25.853,25.56,25.56,2948.1068283282,0
+EASG.US,D,20220519,000000,25.6171,25.9415,25.5778,25.8016,6559.4868285232,0
+EASG.US,D,20220520,000000,26.1479,26.1479,25.7449,26.0594,18856.490051722,0
+EASG.US,D,20220523,000000,26.3543,26.4821,26.3543,26.4341,3810.7688678114,0
+EASG.US,D,20220524,000000,26.3445,26.3633,26.2757,26.3633,3326.538760743,0
+EASG.US,D,20220525,000000,26.2609,26.4428,26.2609,26.3708,19065.034530607,0
+EASG.US,D,20220526,000000,26.5429,26.7082,26.5429,26.6568,44086.302836183,0
+EASG.US,D,20220527,000000,26.8525,26.9736,26.7967,26.9262,3081.3718367861,0
+EASG.US,D,20220531,000000,26.8458,26.895,26.8262,26.8262,11334.646749908,0
+EASG.US,D,20220601,000000,27.0621,27.0621,26.4428,26.5408,9580.8385469962,0
+EASG.US,D,20220602,000000,26.9736,27.0139,26.9736,27.0139,1322.47718317,0
+EASG.US,D,20220603,000000,26.6296,26.6481,26.629,26.629,2795.5133071932,0
+EASG.US,D,20220606,000000,26.954,26.954,26.6746,26.7528,5375.3611045156,0
+EASG.US,D,20220607,000000,26.4625,26.782,26.4625,26.782,1319.4253127473,0
+EASG.US,D,20220608,000000,26.5805,26.6149,26.4625,26.4777,16599.123229065,0
+EASG.US,D,20220609,000000,26.3445,26.4133,25.9415,25.9415,7356.0250088479,0
+EASG.US,D,20220610,000000,25.5581,25.5581,25.2829,25.3003,21697.781415256,0
+EASG.US,D,20220613,000000,24.7127,24.7127,24.4178,24.5035,9652.0488568592,0
+EASG.US,D,20220614,000000,24.3982,24.4965,24.0541,24.2605,4151.5610650129,0
+EASG.US,D,20220615,000000,24.4965,24.8012,24.3982,24.6958,2442.5136283009,0
+EASG.US,D,20220616,000000,26.5214,26.5214,24.0639,24.2507,17686.606389687,0
+EASG.US,D,20220617,000000,24.2212,24.2507,24.1033,24.1229,14716.119178259,0
+EASG.US,D,20220621,000000,24.5849,24.5849,24.505,24.505,3819.9244790795,0
+EASG.US,D,20220622,000000,24.231,24.5456,24.231,24.349,3841.2875720384,0
+EASG.US,D,20220623,000000,24.3293,24.3293,24.1524,24.2913,4862.646873502,0
+EASG.US,D,20220624,000000,24.93,25.0247,24.905,25.0247,1579,0
+EASG.US,D,20220627,000000,25.03,25.03,25,25,1767,0
+EASG.US,D,20220628,000000,25.0911,25.135,24.7756,24.7756,11966,0
+EASG.US,D,20220629,000000,24.76,24.81,24.74,24.76,4687,0
+EASG.US,D,20220630,000000,24.245,24.582,24.2,24.5571,3325,0
+EASG.US,D,20220701,000000,24.33,24.6,24.33,24.5961,7971,0
+EASG.US,D,20220705,000000,23.92,24.1403,23.8894,24.1403,4942,0
+EASG.US,D,20220706,000000,24.11,24.22,24.11,24.1697,5931,0
+EASG.US,D,20220707,000000,24.51,24.5397,24.48,24.5397,767,0
+EASG.US,D,20220708,000000,24.46,24.5436,24.4501,24.5436,1759,0
+EASG.US,D,20220711,000000,24.24,24.34,24.1768,24.1768,7719,0
+EASG.US,D,20220712,000000,24.24,24.38,24.205,24.22,5655,0
+EASG.US,D,20220713,000000,23.8,24.24,23.8,24.1691,37153,0
+EASG.US,D,20220714,000000,23.66,23.85,23.5,23.85,15741,0
+EASG.US,D,20220715,000000,24.19,24.19,24.0499,24.1883,20059,0
+EASG.US,D,20220718,000000,24.69,24.69,24.3301,24.38,4601,0
+EASG.US,D,20220719,000000,24.925,24.9747,24.9,24.9747,6161,0
+EASG.US,D,20220720,000000,24.9423,24.9423,24.75,24.81,4000,0
+EASG.US,D,20220721,000000,24.95,25.0545,24.94,25.0545,3748,0
+EASG.US,D,20220722,000000,25.15,25.15,24.99,24.99,447,0
+EASG.US,D,20220725,000000,25.26,25.26,25.17,25.17,479,0
+EASG.US,D,20220726,000000,24.92,24.92,24.919,24.919,2378,0
+EASG.US,D,20220727,000000,25.0699,25.45,25.04,25.38,11722,0
+EASG.US,D,20220728,000000,25.535,25.6064,25.5,25.6064,3015,0
+EASG.US,D,20220729,000000,25.72,25.9067,25.72,25.9067,199,0
+EASG.US,D,20220801,000000,25.951,25.951,25.951,25.951,138,0
+EASG.US,D,20220802,000000,25.79,25.79,25.58,25.58,765,0
+EASG.US,D,20220803,000000,25.72,25.72,25.645,25.69,5144,0
+EASG.US,D,20220804,000000,25.66,25.84,25.66,25.83,6928,0
+EASG.US,D,20220805,000000,25.46,25.5692,25.46,25.5692,2904,0
+EASG.US,D,20220808,000000,25.68,25.71,25.6,25.6344,7162,0
+EASG.US,D,20220809,000000,25.58,25.582,25.5,25.5259,6369,0
+EASG.US,D,20220810,000000,26.05,26.1399,26.05,26.0964,2176,0
+EASG.US,D,20220811,000000,26.14,26.2411,26.0005,26.07,10527,0
+EASG.US,D,20220812,000000,26.1,26.26,26.0446,26.26,4621,0
+EASG.US,D,20220815,000000,26.16,26.16,26.0701,26.11,8318,0
+EASG.US,D,20220816,000000,25.9799,26.08,25.94,26.08,5121,0
+EASG.US,D,20220817,000000,25.94,25.9819,25.77,25.89,5490,0
+EASG.US,D,20220818,000000,25.85,25.85,25.67,25.7442,10398,0
+EASG.US,D,20220819,000000,25.52,25.52,25.41,25.4351,3125,0
+EASG.US,D,20220822,000000,25.059,25.09,24.995,25.002,2528,0
+EASG.US,D,20220823,000000,24.94,25.12,24.94,24.9944,1407,0
+EASG.US,D,20220824,000000,25.07,25.0711,25.0374,25.0374,758,0
+EASG.US,D,20220825,000000,25.08,25.35,25.08,25.35,8226,0
+EASG.US,D,20220826,000000,25.37,25.37,24.65,24.66,4258,0
+EASG.US,D,20220829,000000,24.75,24.75,24.55,24.6,10877,0
+EASG.US,D,20220830,000000,24.651,24.651,24.3412,24.3412,638,0
+EASG.US,D,20220831,000000,24.39,24.415,24.1891,24.1891,2040,0
+EASG.US,D,20220901,000000,24.02,24.02,23.74,23.8122,34245,0
+EASG.US,D,20220902,000000,24.131,24.131,23.5996,23.5996,20313,0
+EASG.US,D,20220906,000000,23.53,23.61,23.5,23.5429,13095,0
+EASG.US,D,20220907,000000,23.38,23.74,23.38,23.7305,5627,0
+EASG.US,D,20220908,000000,23.46,23.84,23.46,23.84,5577,0
+EASG.US,D,20220909,000000,24.14,24.4042,24.14,24.4042,7908,0
+EASG.US,D,20220912,000000,24.69,24.84,24.69,24.7351,12101,0
+EASG.US,D,20220913,000000,24.21,24.29,23.8519,23.8519,9290,0
+EASG.US,D,20220914,000000,23.89,23.9073,23.7801,23.9073,1279,0
+EASG.US,D,20220915,000000,23.67,23.9299,23.67,23.69,4242,0
+EASG.US,D,20220916,000000,23.49,23.5984,23.49,23.5984,7892,0
+EASG.US,D,20220919,000000,23.29,23.64,23.29,23.59,3685,0
+EASG.US,D,20220920,000000,23.24,23.28,23.085,23.2124,5580,0
+EASG.US,D,20220921,000000,23.19,23.19,22.9368,22.9368,2437,0
+EASG.US,D,20220922,000000,23.06,23.06,22.69,22.88,6933,0
+EASG.US,D,20220923,000000,22.3,22.3,21.99,22.0866,36151,0
+EASG.US,D,20220926,000000,21.9343,21.9474,21.71,21.7774,5734,0
+EASG.US,D,20220927,000000,21.74,21.75,21.545,21.6304,2384,0
+EASG.US,D,20220928,000000,21.66,22.17,21.66,22.12,3075,0
+EASG.US,D,20220929,000000,21.76,21.8205,21.71,21.82,10157,0
+EASG.US,D,20220930,000000,21.79,21.96,21.7266,21.7266,36906,0
+EASG.US,D,20221003,000000,21.99,22.25,21.95,22.25,7461,0
+EASG.US,D,20221004,000000,22.83,23.13,22.83,23.12,4878,0
+EASG.US,D,20221005,000000,22.68,23.04,22.68,22.96,11684,0
+EASG.US,D,20221006,000000,22.69,22.69,22.565,22.59,3983,0
+EASG.US,D,20221007,000000,22.33,22.38,22.1,22.1,7361,0
+EASG.US,D,20221010,000000,22.34,22.34,21.91,22.1,41468,0
+EASG.US,D,20221011,000000,21.98,22.0601,21.8068,21.8068,2286,0
+EASG.US,D,20221012,000000,21.72,21.7575,21.72,21.7575,973,0
+EASG.US,D,20221013,000000,21.48,22.2312,21.25,22.2,16929,0
+EASG.US,D,20221014,000000,22.02,22.07,21.861,21.861,11951,0
+EASG.US,D,20221017,000000,22.38,22.4699,22.29,22.43,16295,0
+EASG.US,D,20221018,000000,22.68,22.68,22.43,22.5154,5853,0
+EASG.US,D,20221019,000000,22.38,22.38,22.22,22.2811,8489,0
+EASG.US,D,20221020,000000,22.3,22.55,22.22,22.2441,7547,0
+EASG.US,D,20221021,000000,22.15,22.65,22.03,22.65,16060,0
+EASG.US,D,20221024,000000,22.56,22.69,22.56,22.58,5752,0
+EASG.US,D,20221025,000000,23.05,23.19,22.97,23.1404,10822,0
+EASG.US,D,20221026,000000,23.43,23.52,23.31,23.3258,21467,0
+EASG.US,D,20221027,000000,23.33,23.45,23.1427,23.1427,5293,0
+EASG.US,D,20221028,000000,23.16,23.34,23.16,23.3345,6805,0
+EASG.US,D,20221031,000000,23.12,23.39,23.0961,23.1318,13692,0
+EASG.US,D,20221101,000000,23.63,23.63,23.25,23.3299,15247,0
+EASG.US,D,20221102,000000,23.2901,23.34,22.9867,22.9867,4543,0
+EASG.US,D,20221103,000000,22.91,22.94,22.8177,22.8177,5082,0
+EASG.US,D,20221104,000000,23.65,23.6659,23.65,23.6659,1291,0
+EASG.US,D,20221107,000000,23.73,23.86,23.7,23.816,11488,0
+EASG.US,D,20221108,000000,23.99,24.27,23.99,24.1372,5863,0
+EASG.US,D,20221109,000000,23.96,23.96,23.61,23.8,33459,0
+EASG.US,D,20221110,000000,24.9111,25.11,24.77,25.11,34990,0
+EASG.US,D,20221111,000000,25.25,25.71,25.25,25.7,25094,0
+EASG.US,D,20221114,000000,25.54,25.6099,25.3784,25.3784,3561,0
+EASG.US,D,20221115,000000,25.73,25.735,25.42,25.5003,2844,0
+EASG.US,D,20221116,000000,25.45,25.56,25.41,25.5317,12099,0
+EASG.US,D,20221117,000000,25.26,25.43,25.18,25.4242,9392,0
+EASG.US,D,20221118,000000,25.7,25.7,25.37,25.4986,9098,0
+EASG.US,D,20221121,000000,25.22,25.2804,25.155,25.2698,8492,0
+EASG.US,D,20221122,000000,25.435,25.62,25.435,25.6096,3779,0
+EASG.US,D,20221123,000000,25.73,25.9044,25.69,25.9044,6057,0
+EASG.US,D,20221125,000000,26.03,26.13,26.03,26.0889,1145,0
+EASG.US,D,20221128,000000,26,26.18,25.6965,25.7555,8249,0
+EASG.US,D,20221129,000000,25.82,25.82,25.76,25.794,4826,0
+EASG.US,D,20221130,000000,25.98,26.2838,25.76,26.2838,8187,0
+EASG.US,D,20221201,000000,26.45,26.5285,26.4002,26.5201,6102,0
+EASG.US,D,20221202,000000,26.3,26.5182,26.3,26.44,14401,0
+EASG.US,D,20221205,000000,26.51,26.51,26.1638,26.1638,13279,0
+EASG.US,D,20221206,000000,26.09,26.13,25.99,25.995,7159,0
+EASG.US,D,20221207,000000,26.02,26.095,25.89,26.03,9134,0
+EASG.US,D,20221208,000000,25.97,26.16,25.97,26.16,15516,0
+EASG.US,D,20221209,000000,26.14,26.31,26.09,26.09,12593,0
+EASG.US,D,20221212,000000,26.19,26.25,26.06,26.25,5247,0
+EASG.US,D,20221213,000000,26.85,26.85,26.5876,26.6167,3357,0
+EASG.US,D,20221214,000000,26.73,26.73,26.6476,26.6476,462,0
+EASG.US,D,20221215,000000,26.5,26.5,25.88,25.99,15067,0
+EASG.US,D,20221216,000000,25.74,25.74,25.4406,25.54,7736,0
+EASG.US,D,20221219,000000,25.46,25.5028,25.39,25.4085,1789,0
+EASG.US,D,20221220,000000,25.49,25.59,25.45,25.4931,13734,0
+EASG.US,D,20221221,000000,25.6999,25.86,25.6999,25.7458,10380,0
+EASG.US,D,20221222,000000,25.4,25.5165,25.31,25.5165,4016,0
+EASG.US,D,20221223,000000,25.43,25.6043,25.43,25.6003,2562,0
+EASG.US,D,20221227,000000,25.56,25.7,25.56,25.67,12448,0
+EASG.US,D,20221228,000000,25.65,25.76,25.3631,25.3631,39869,0
+EASG.US,D,20221229,000000,25.75,25.83,25.74,25.7781,3070,0
+EASG.US,D,20221230,000000,25.55,25.67,25.46,25.49,23459,0
+EASG.US,D,20230103,000000,25.8605,25.8605,25.64,25.71,8599,0
+EASG.US,D,20230104,000000,26.28,26.28,26.08,26.1135,1745,0
+EASG.US,D,20230105,000000,25.83,25.8667,25.83,25.8667,1198,0
+EASG.US,D,20230106,000000,26.025,26.5011,26.025,26.5,4770,0
+EASG.US,D,20230109,000000,26.7,26.96,26.6875,26.6875,5677,0
+EASG.US,D,20230110,000000,26.83,26.83,26.7192,26.7589,3016,0
+EASG.US,D,20230111,000000,26.94,26.95,26.8685,26.95,3514,0
+EASG.US,D,20230112,000000,26.89,27.3144,26.89,27.3144,2569,0
+EASG.US,D,20230113,000000,27.3,27.489,27.3,27.489,1141,0
+EASG.US,D,20230117,000000,27.66,27.66,27.5218,27.63,6252,0
+EASG.US,D,20230118,000000,27.86,27.86,27.4961,27.4961,9542,0
+EASG.US,D,20230119,000000,27.39,27.48,27.295,27.437,3618,0
+EASG.US,D,20230120,000000,27.505,27.6528,27.505,27.6528,957,0
+EASG.US,D,20230123,000000,27.82,27.85,27.67,27.7678,7740,0
+EASG.US,D,20230124,000000,27.79,28.04,27.73,27.7752,4707,0
+EASG.US,D,20230125,000000,27.8,28.09,27.71,28.0056,3640,0
+EASG.US,D,20230126,000000,27.985,27.9979,27.78,27.9979,1333,0
+EASG.US,D,20230127,000000,27.85,27.9699,27.85,27.9176,1418,0
+EASG.US,D,20230130,000000,27.85,27.955,27.74,27.79,13288,0
+EASG.US,D,20230131,000000,27.65,27.9071,27.65,27.9071,9730,0
+EASG.US,D,20230201,000000,27.79,28.12,27.72,28.1134,3786,0
+EASG.US,D,20230202,000000,27.98,28.15,27.93,28.0718,2981,0
+EASG.US,D,20230203,000000,28.44,28.44,27.85,27.9542,3498,0
+EASG.US,D,20230206,000000,27.5701,27.6045,27.56,27.6045,4136,0
+EASG.US,D,20230207,000000,27.52,27.86,27.5,27.86,4974,0
+EASG.US,D,20230208,000000,27.7745,27.7745,27.65,27.6602,3031,0
+EASG.US,D,20230209,000000,28.13,28.13,27.7596,27.7596,1991,0
+EASG.US,D,20230210,000000,27.61,27.61,27.45,27.54,3139,0
+EASG.US,D,20230213,000000,27.68,27.8763,27.68,27.8763,6768,0
+EASG.US,D,20230214,000000,27.96,27.96,27.755,27.88,891,0
+EASG.US,D,20230215,000000,27.69,27.765,27.58,27.765,1864,0
+EASG.US,D,20230216,000000,27.53,27.819,27.53,27.6505,3035,0
+EASG.US,D,20230217,000000,27.57,27.78,27.57,27.776,2669,0
+EASG.US,D,20230221,000000,27.68,27.68,27.39,27.435,3427,0
+EASG.US,D,20230222,000000,27.31,27.42,27.14,27.2493,4219,0
+EASG.US,D,20230223,000000,27.2662,27.415,27.19,27.4019,3683,0
+EASG.US,D,20230224,000000,27.08,27.08,26.89,26.9442,1747,0
+EASG.US,D,20230227,000000,27.23,27.2919,27.22,27.2919,6960,0
+EASG.US,D,20230228,000000,27.26,27.26,27.0996,27.0996,2582,0
+EASG.US,D,20230301,000000,27.23,27.23,27.11,27.2081,7658,0
+EASG.US,D,20230302,000000,27.07,27.2484,27.03,27.2484,9906,0
+EASG.US,D,20230303,000000,27.67,27.67,27.3601,27.624,16164,0
+EASG.US,D,20230306,000000,27.66,27.67,27.55,27.5871,1631,0
+EASG.US,D,20230307,000000,27.5867,27.5867,27.11,27.1322,4950,0
+EASG.US,D,20230308,000000,27.22,27.26,27.14,27.224,3658,0
+EASG.US,D,20230309,000000,27.29,27.33,27.0256,27.0256,3348,0
+EASG.US,D,20230310,000000,27.06,27.11,26.7526,26.7526,4433,0
+EASG.US,D,20230313,000000,26.55,26.6801,26.53,26.66,12907,0
+EASG.US,D,20230314,000000,26.96,27.03,26.9445,27.03,1792,0
+EASG.US,D,20230315,000000,26.01,26.19,25.86,26.1186,4507,0
+EASG.US,D,20230316,000000,26.29,26.5622,26.29,26.5622,10195,0
+EASG.US,D,20230317,000000,26.265,26.3703,26.265,26.3135,5979,0
+EASG.US,D,20230320,000000,26.72,26.7521,26.72,26.7521,487,0
+EASG.US,D,20230321,000000,27.01,27.111,26.95,27.111,4370,0
+EASG.US,D,20230322,000000,27.2175,27.3424,27.0638,27.0638,5523,0
+EASG.US,D,20230323,000000,27.36,27.36,27.078,27.078,518,0
+EASG.US,D,20230324,000000,26.7,26.94,26.7,26.94,3704,0
+EASG.US,D,20230327,000000,27.1646,27.1694,27.15,27.1694,736,0
+EASG.US,D,20230328,000000,27.13,27.1879,27.09,27.1879,7542,0
+EASG.US,D,20230329,000000,27.45,27.5299,27.415,27.5095,8914,0
+EASG.US,D,20230330,000000,27.77,27.84,27.77,27.84,2051,0
+EASG.US,D,20230331,000000,28,28.04,27.95,27.9845,6016,0
+EASG.US,D,20230403,000000,28.1386,28.1656,28.09,28.1656,1562,0
+EASG.US,D,20230404,000000,28.22,28.22,28.1753,28.1753,2192,0
+EASG.US,D,20230405,000000,28.08,28.08,27.93,28.0005,2284,0
+EASG.US,D,20230406,000000,28.08,28.22,28.08,28.1068,32589,0
+EASG.US,D,20230410,000000,29.51,29.51,27.96,28.0765,4831,0
+EASG.US,D,20230411,000000,28.37,28.37,28.11,28.1751,15101,0
+EASG.US,D,20230412,000000,28.52,28.5379,28.3811,28.3811,3766,0
+EASG.US,D,20230413,000000,28.63,28.88,28.63,28.86,15370,0
+EASG.US,D,20230414,000000,28.7745,28.7745,28.655,28.7135,1304,0
+EASG.US,D,20230417,000000,28.61,28.659,28.52,28.659,1429,0
+EASG.US,D,20230418,000000,28.8163,28.8163,28.72,28.8085,7928,0
+EASG.US,D,20230419,000000,28.63,28.6695,28.63,28.6695,3247,0
+EASG.US,D,20230420,000000,28.71,28.85,28.71,28.74,2379,0
+EASG.US,D,20230421,000000,28.77,28.94,28.72,28.91,8500,0
+EASG.US,D,20230424,000000,28.96,28.9918,28.91,28.9918,4426,0
+EASG.US,D,20230425,000000,28.7461,28.7461,28.59,28.6035,43145,0
+EASG.US,D,20230426,000000,28.62,28.62,28.5,28.54,2988,0
+EASG.US,D,20230427,000000,28.76,28.9,28.76,28.9,391,0
+EASG.US,D,20230428,000000,28.75,28.9218,28.75,28.9218,4532,0
+EASG.US,D,20230501,000000,29.09,29.09,28.89,28.93,12764,0
+EASG.US,D,20230502,000000,28.58,28.6445,28.515,28.6445,8066,0
+EASG.US,D,20230503,000000,28.94,28.94,28.73,28.7533,8885,0
+EASG.US,D,20230504,000000,28.595,28.73,28.595,28.6467,51812,0
+EASG.US,D,20230505,000000,28.7755,29.0425,28.7755,29.0425,856,0
+EASG.US,D,20230508,000000,29.02,29.0745,29.02,29.0745,1400,0
+EASG.US,D,20230509,000000,28.9186,28.9186,28.9186,28.9186,270,0
+EASG.US,D,20230510,000000,28.9,28.9,28.6895,28.8486,1816,0
+EASG.US,D,20230511,000000,28.86,28.86,28.68,28.84,8518,0
+EASG.US,D,20230512,000000,28.94,28.94,28.67,28.81,71599,0
+EASG.US,D,20230515,000000,28.8719,29,28.821,28.9946,1754,0
+EASG.US,D,20230516,000000,28.92,28.92,28.68,28.68,5827,0
+EASG.US,D,20230517,000000,28.82,28.8559,28.67,28.8275,11789,0
+EASG.US,D,20230518,000000,28.77,28.8108,28.699,28.8108,5434,0
+EASG.US,D,20230519,000000,28.92,29.02,28.92,28.9915,1771,0
+EASG.US,D,20230522,000000,28.95,29.06,28.95,28.9965,1190,0
+EASG.US,D,20230523,000000,28.83,28.83,28.5,28.5,4008,0
+EASG.US,D,20230524,000000,28.12,28.19,28.12,28.1339,3027,0
+EASG.US,D,20230525,000000,28.07,28.1699,28.03,28.1302,3437,0
+EASG.US,D,20230526,000000,28.32,28.4114,28.32,28.4114,949,0
+EASG.US,D,20230530,000000,28.37,28.37,28.06,28.116,150966,0
+EASG.US,D,20230531,000000,27.87,27.87,27.76,27.8332,2196,0
+EASG.US,D,20230601,000000,27.92,28.1999,27.92,28.1366,2051,0
+EASG.US,D,20230602,000000,28.68,28.68,28.14,28.55,27606,0
+EASG.US,D,20230605,000000,28.44,28.52,28.39,28.4338,6090,0
+EASG.US,D,20230606,000000,28.44,28.6735,28.32,28.6735,1711,0
+EASG.US,D,20230607,000000,28.48,28.52,28.28,28.3,3649,0
+EASG.US,D,20230608,000000,28.45,28.659,28.45,28.659,1859,0
+EASG.US,D,20230609,000000,28.7,28.7,28.61,28.64,1388,0
+EASG.US,D,20230612,000000,28.8,28.8,28.63,28.78,1869,0
+EASG.US,D,20230613,000000,28.9738,28.9999,28.9738,28.985,1492,0
+EASG.US,D,20230614,000000,29.13,29.25,28.88,29.06,15402,0
+EASG.US,D,20230615,000000,29.07,29.3569,29.07,29.3569,2276,0
+EASG.US,D,20230616,000000,29.44,29.46,29.2749,29.2749,2158,0
+EASG.US,D,20230620,000000,29,29.005,28.761,28.8994,8125,0
+EASG.US,D,20230621,000000,28.87,28.965,28.76,28.94,2372,0
+EASG.US,D,20230622,000000,28.77,28.77,28.54,28.74,6874,0
+EASG.US,D,20230623,000000,27.85,27.85,27.71,27.7849,4660,0
+EASG.US,D,20230626,000000,27.87,27.8899,27.77,27.8035,9920,0
+EASG.US,D,20230627,000000,27.89,28.0499,27.89,28.0499,401,0
+EASG.US,D,20230628,000000,27.97,28.11,27.97,28.0919,1577,0
+EASG.US,D,20230629,000000,28.04,28.07,27.99,28.0563,4268,0
+EASG.US,D,20230630,000000,28.34,28.5,28.33,28.4451,52012,0
+EASG.US,D,20230703,000000,28.5099,28.5099,28.3935,28.4209,4549,0
+EASG.US,D,20230705,000000,28.16,28.16,28.06,28.095,1409,0
+EASG.US,D,20230706,000000,27.69,27.69,27.43,27.5805,3620,0
+EASG.US,D,20230707,000000,27.76,27.8807,27.76,27.7856,1535,0
+EASG.US,D,20230710,000000,27.74,27.8506,27.74,27.8506,538,0
+EASG.US,D,20230711,000000,28.01,28.09,27.93,28.09,1111,0
+EASG.US,D,20230712,000000,28.545,28.6654,28.545,28.6153,2160,0
+EASG.US,D,20230713,000000,29.02,29.13,28.9,29.1154,4079,0
+EASG.US,D,20230714,000000,29.0565,29.0565,28.9699,28.9699,726,0
+EASG.US,D,20230717,000000,28.805,28.9448,28.805,28.9448,10298,0
+EASG.US,D,20230718,000000,28.9496,29.1299,28.9496,29.1299,4247,0
+EASG.US,D,20230719,000000,29.1,29.1,29.048,29.048,1620,0
+EASG.US,D,20230720,000000,28.93,28.9334,28.8381,28.8713,1428,0
+EASG.US,D,20230721,000000,28.905,29.0288,28.905,28.95,2010,0
+EASG.US,D,20230724,000000,28.8065,28.94,28.8065,28.8401,1964,0
+EASG.US,D,20230725,000000,28.95,28.98,28.8701,28.9299,3812,0
+EASG.US,D,20230726,000000,28.9,28.93,28.76,28.93,4509,0
+EASG.US,D,20230727,000000,29.16,29.16,28.9,28.9184,3330,0
+EASG.US,D,20230728,000000,29.19,29.2721,29.07,29.13,4046,0
+EASG.US,D,20230731,000000,29.1065,29.1758,29.09,29.1482,25499,0
+EASG.US,D,20230801,000000,28.9,28.9,28.72,28.7925,1604,0
+EASG.US,D,20230802,000000,28.36,28.36,28.16,28.2109,1513,0
+EASG.US,D,20230803,000000,28.02,28.14,28.02,28.14,234,0
+EASG.US,D,20230804,000000,28.2921,28.2921,28.1995,28.1995,576,0
+EASG.US,D,20230807,000000,28.46,28.46,28.3,28.45,5744,0
+EASG.US,D,20230808,000000,28.1783,28.3899,28.16,28.3899,1253,0
+EASG.US,D,20230809,000000,28.375,28.425,28.3225,28.3225,1373,0
+EASG.US,D,20230810,000000,28.68,28.68,28.4433,28.445,1148,0
+EASG.US,D,20230811,000000,28.19,28.25,28.1605,28.2024,4642,0
+EASG.US,D,20230814,000000,28.01,28.1005,27.91,28.1,8840,0
+EASG.US,D,20230815,000000,27.8,27.91,27.66,27.7512,10067,0
+EASG.US,D,20230816,000000,27.61,27.61,27.565,27.565,528,0
+EASG.US,D,20230817,000000,27.66,27.66,27.34,27.38,2064,0
+EASG.US,D,20230818,000000,27.26,27.43,27.24,27.43,747,0
+EASG.US,D,20230821,000000,27.4,27.4985,27.36,27.4985,1402,0
+EASG.US,D,20230822,000000,27.5,27.5,27.4251,27.4251,4854,0
+EASG.US,D,20230823,000000,27.726,27.7301,27.71,27.7301,739,0
+EASG.US,D,20230824,000000,27.52,27.52,27.3189,27.3189,2156,0
+EASG.US,D,20230825,000000,27.4325,27.5799,27.285,27.4902,730,0
+EASG.US,D,20230828,000000,27.73,27.7451,27.73,27.7451,1178,0
+EASG.US,D,20230829,000000,27.99,28.1301,27.99,28.1301,1083,0
+EASG.US,D,20230830,000000,28.2,28.2,28.07,28.0723,1527,0
+EASG.US,D,20230831,000000,27.95,28.31,27.95,28.31,5421,0
+EASG.US,D,20230901,000000,28.115,28.115,27.92,27.9785,1115,0
+EASG.US,D,20230905,000000,27.81,27.81,27.7299,27.7299,990,0
+EASG.US,D,20230906,000000,27.6,27.6357,27.6,27.6357,979,0
+EASG.US,D,20230907,000000,27.5,27.61,27.5,27.5618,4194,0
+EASG.US,D,20230908,000000,27.42,27.5495,27.42,27.45,4888,0
+EASG.US,D,20230911,000000,27.76,27.7751,27.75,27.7751,754,0
+EASG.US,D,20230912,000000,27.68,27.68,27.63,27.63,5339,0
+EASG.US,D,20230913,000000,27.58,27.59,27.5723,27.59,452,0
+EASG.US,D,20230914,000000,27.8,27.96,27.8,27.96,1213,0
+EASG.US,D,20230915,000000,27.941,27.941,27.825,27.825,2831,0
+EASG.US,D,20230918,000000,27.63,27.709,27.62,27.6659,1899,0
+EASG.US,D,20230919,000000,27.67,27.695,27.5807,27.695,1519,0
+EASG.US,D,20230920,000000,27.86,27.86,27.6402,27.6402,416,0
+EASG.US,D,20230921,000000,27.3864,27.4,27.2158,27.2158,27779,0
+EASG.US,D,20230922,000000,27.37,27.37,27.2196,27.2196,901,0
+EASG.US,D,20230925,000000,26.9572,27.0966,26.9572,27.0966,572,0
+EASG.US,D,20230926,000000,26.7456,26.78,26.7456,26.7506,3142,0
+EASG.US,D,20230927,000000,26.684,26.685,26.684,26.685,400,0
+EASG.US,D,20230928,000000,26.77,26.95,26.56,26.8621,9162,0
+EASG.US,D,20230929,000000,26.9162,26.9162,26.83,26.83,4292,0
+EASG.US,D,20231002,000000,26.67,26.67,26.416,26.4399,2590,0
+EASG.US,D,20231003,000000,26.08,26.19,26.04,26.09,5109,0
+EASG.US,D,20231004,000000,26.18,26.2399,26.18,26.2343,1199,0
+EASG.US,D,20231005,000000,26.41,26.4593,26.37,26.4593,3206,0
+EASG.US,D,20231006,000000,26.8,26.8,26.7781,26.7781,259,0
+EASG.US,D,20231009,000000,26.675,26.675,26.675,26.675,303,0
+EASG.US,D,20231010,000000,27.03,27.055,26.95,27.055,1938,0
+EASG.US,D,20231011,000000,27.11,27.1737,27.06,27.1737,4771,0
+EASG.US,D,20231012,000000,27.39,27.39,26.91,26.965,11281,0
+EASG.US,D,20231013,000000,26.89,26.89,26.68,26.69,1475,0
+EASG.US,D,20231016,000000,26.8551,26.875,26.76,26.875,3791,0
+EASG.US,D,20231017,000000,26.65,26.94,26.65,26.851,1590,0
+EASG.US,D,20231018,000000,26.451,26.451,26.3896,26.3896,201,0
+EASG.US,D,20231019,000000,26.27,26.27,26.16,26.16,545,0
+EASG.US,D,20231020,000000,26.15,26.15,25.9198,25.9198,1380,0
+EASG.US,D,20231023,000000,25.9898,26.04,25.91,25.9337,4402,0
+EASG.US,D,20231024,000000,26.07,26.1183,26.07,26.1183,226,0
+EASG.US,D,20231025,000000,26.1,26.1,25.8939,25.8939,5492,0
+EASG.US,D,20231026,000000,25.7586,25.81,25.7056,25.7165,5654,0
+EASG.US,D,20231027,000000,25.6167,25.6546,25.6167,25.6546,1601,0
+EASG.US,D,20231030,000000,25.94,25.9771,25.83,25.9771,606,0
+EASG.US,D,20231031,000000,26.18,26.18,26.01,26.135,3486,0
+EASG.US,D,20231101,000000,26.3378,26.3378,26.3378,26.3378,137,0
+EASG.US,D,20231102,000000,26.83,26.8769,26.78,26.8769,4731,0
+EASG.US,D,20231103,000000,27.05,27.2,27.05,27.12,2752,0
+EASG.US,D,20231106,000000,27.22,27.22,27.0506,27.0506,2144,0
+EASG.US,D,20231107,000000,26.84,26.8722,26.84,26.8722,1727,0
+EASG.US,D,20231108,000000,26.79,26.925,26.79,26.875,8948,0
+EASG.US,D,20231109,000000,27.1208,27.1208,26.8835,26.8835,268,0
+EASG.US,D,20231110,000000,26.96,27.07,26.72,27.02,16042,0
+EASG.US,D,20231113,000000,26.945,27.097,26.945,27.097,947,0
+EASG.US,D,20231114,000000,27.705,27.7485,27.705,27.7485,1478,0
+EASG.US,D,20231115,000000,27.67,27.77,27.67,27.7212,1567,0
+EASG.US,D,20231116,000000,27.625,27.6928,27.625,27.6928,4559,0
+EASG.US,D,20231117,000000,28.0239,28.0851,28.0239,28.0737,3060,0
+EASG.US,D,20231120,000000,28.13,28.1864,28.11,28.1864,546,0
+EASG.US,D,20231121,000000,28.43,28.43,28.0903,28.0903,6154,0
+EASG.US,D,20231122,000000,28.11,28.1522,28.11,28.1439,735,0
+EASG.US,D,20231124,000000,28.19,28.3394,28.19,28.3394,476,0
+EASG.US,D,20231127,000000,28.2101,28.2958,28.2101,28.2634,3406,0
+EASG.US,D,20231128,000000,28.28,28.2892,28.201,28.2269,2959,0
+EASG.US,D,20231129,000000,28.25,28.35,28.2301,28.283,4472,0
+EASG.US,D,20231130,000000,28.36,28.36,28.19,28.31,10968,0
+EASG.US,D,20231201,000000,28.35,28.5499,28.35,28.5266,1371,0
+EASG.US,D,20231204,000000,28.2135,28.288,28.2135,28.288,521,0
+EASG.US,D,20231205,000000,28.25,28.25,28.12,28.1405,7892,0
+EASG.US,D,20231206,000000,28.3645,28.3645,28.2442,28.2442,2133,0
+EASG.US,D,20231207,000000,28.2599,28.44,28.2599,28.4288,2982,0
+EASG.US,D,20231208,000000,28.38,28.48,28.29,28.48,3100,0
+EASG.US,D,20231211,000000,28.48,28.57,28.38,28.57,105306,0
+EASG.US,D,20231212,000000,28.53,28.64,28.46,28.64,3406,0
+EASG.US,D,20231213,000000,28.5726,28.995,28.5726,28.995,2774,0
+EASG.US,D,20231214,000000,29.13,29.38,29.13,29.2996,3646,0
+EASG.US,D,20231215,000000,28.8866,28.8899,28.76,28.7845,3748,0
+EASG.US,D,20231218,000000,29.04,29.04,28.79,28.88,4850,0
+EASG.US,D,20231219,000000,29.06,29.0799,29.055,29.055,1390,0
+EASG.US,D,20231220,000000,29.18,29.18,28.8253,28.8253,5165,0
+EASG.US,D,20231221,000000,29.02,29.2606,29.02,29.2606,11108,0
+EASG.US,D,20231222,000000,29.3986,29.3986,29.2327,29.282,9891,0
+EASG.US,D,20231226,000000,29.34,29.4679,29.34,29.46,2597,0
+EASG.US,D,20231227,000000,29.51,29.5866,29.44,29.5578,7635,0
+EASG.US,D,20231228,000000,29.62,29.62,29.32,29.5052,16149,0
+EASG.US,D,20231229,000000,29.53,29.54,29.51,29.51,2345,0
+EASG.US,D,20240102,000000,29.24,29.295,29.1062,29.1062,11300,0
+EASG.US,D,20240103,000000,28.7647,28.9104,28.7647,28.9104,794,0
+EASG.US,D,20240104,000000,29.085,29.085,28.9809,28.9809,225,0
+EASG.US,D,20240105,000000,29.1099,29.1099,28.9909,28.9909,1053,0
+EASG.US,D,20240108,000000,29.17,29.37,29.07,29.37,2119,0
+EASG.US,D,20240109,000000,29.05,29.09,28.97,29.0563,5593,0
+EASG.US,D,20240110,000000,29.29,29.59,29.199,29.35,66239,0
+EASG.US,D,20240111,000000,29.48,29.48,28.73,29.2539,5595,0
+EASG.US,D,20240112,000000,29.54,29.54,29.335,29.3892,1981,0
+EASG.US,D,20240116,000000,29,29,28.85,28.86,5510,0
+EASG.US,D,20240117,000000,28.44,28.58,28.41,28.57,18078,0
+EASG.US,D,20240118,000000,28.748,28.8472,28.64,28.8472,5488,0
+EASG.US,D,20240119,000000,28.77,28.9504,28.77,28.93,10553,0
+EASG.US,D,20240122,000000,29.26,29.26,29.06,29.06,3688,0
+EASG.US,D,20240123,000000,29.06,29.06,28.9,29.0051,3252,0
+EASG.US,D,20240124,000000,29.42,29.42,29.2489,29.2489,3244,0
+EASG.US,D,20240125,000000,29.32,29.3591,29.23,29.3591,1683,0
+EASG.US,D,20240126,000000,29.6003,29.6003,29.49,29.538,2247,0
+EASG.US,D,20240129,000000,29.53,29.7591,29.502,29.7499,9135,0
+EASG.US,D,20240130,000000,29.6619,29.6619,29.6483,29.6483,375,0
+EASG.US,D,20240131,000000,29.93,29.93,29.56,29.59,6842,0
+EASG.US,D,20240201,000000,29.63,29.8553,29.63,29.8553,2731,0
+EASG.US,D,20240202,000000,29.7,29.7,29.5945,29.5945,505,0
+EASG.US,D,20240205,000000,29.31,29.5499,29.31,29.4951,2676,0
+EASG.US,D,20240206,000000,29.45,29.56,29.45,29.5543,1148,0
+EASG.US,D,20240207,000000,29.54,29.6,29.5127,29.5957,3242,0
+EASG.US,D,20240208,000000,29.53,29.5499,29.45,29.4848,8865,0
+EASG.US,D,20240209,000000,29.42,29.6299,29.42,29.5454,8568,0
+EASG.US,D,20240212,000000,29.71,29.73,29.63,29.63,6819,0
+EASG.US,D,20240213,000000,29.43,29.43,29.07,29.1901,23548,0
+EASG.US,D,20240214,000000,29.53,29.5752,29.44,29.5752,2405,0
+EASG.US,D,20240215,000000,29.87,29.9199,29.78,29.8933,2805,0
+EASG.US,D,20240216,000000,30.05,30.0608,29.87,29.963,3065,0
+EASG.US,D,20240220,000000,30.03,30.05,29.92,30.0401,31823,0
+EASG.US,D,20240221,000000,29.93,30.0793,29.89,30.0629,4353,0
+EASG.US,D,20240222,000000,30.3087,30.43,30.3087,30.4279,1003,0
+EASG.US,D,20240223,000000,30.51,30.51,30.37,30.462,5468,0
+EASG.US,D,20240226,000000,30.395,30.44,30.395,30.4073,2616,0
+EASG.US,D,20240227,000000,30.42,30.42,30.36,30.405,2810,0
+EASG.US,D,20240228,000000,31.45,31.45,30.2,30.225,3701,0
+EASG.US,D,20240229,000000,30.29,30.29,29.745,30.27,14208,0
+EASG.US,D,20240301,000000,30.48,30.71,30.39,30.71,2626,0
+EASG.US,D,20240304,000000,30.6,30.665,30.58,30.6233,1508,0
+EASG.US,D,20240305,000000,30.5948,30.5948,30.39,30.4439,2278,0
+EASG.US,D,20240306,000000,30.68,30.8,30.64,30.7532,10032,0
+EASG.US,D,20240307,000000,31.26,31.26,31.2479,31.2479,1276,0
+EASG.US,D,20240308,000000,31.2403,31.2403,31.1166,31.1191,672,0
+EASG.US,D,20240311,000000,31.06,31.06,30.815,30.915,5483,0
+EASG.US,D,20240312,000000,31.1598,31.1598,31.1598,31.1598,39,0
+EASG.US,D,20240313,000000,31.2194,31.2194,31.1394,31.1394,2443,0
+EASG.US,D,20240314,000000,30.9942,30.9942,30.825,30.8926,1774,0
+EASG.US,D,20240315,000000,31.53,31.53,30.8737,30.8737,533,0
+EASG.US,D,20240318,000000,31.1,31.1,30.89,30.89,1368,0
+EASG.US,D,20240319,000000,30.9169,30.9256,30.9169,30.9256,2658,0
+EASG.US,D,20240320,000000,31.02,31.2468,30.925,31.2468,1713,0
+EASG.US,D,20240321,000000,31.301,31.301,31.17,31.2305,1507,0
+EASG.US,D,20240322,000000,31.18,31.18,31.1463,31.1463,1240,0
+EASG.US,D,20240325,000000,31.1399,31.1399,31.0366,31.0366,3716,0
+EASG.US,D,20240326,000000,31.25,31.25,31.1149,31.1149,467,0
+EASG.US,D,20240327,000000,31.145,31.2261,31.145,31.2261,1413,0
+EASG.US,D,20240328,000000,31.1964,31.23,31.1414,31.22,9825,0
+EASG.US,D,20240401,000000,31.0282,31.0282,31.0282,31.0282,245,0
+EASG.US,D,20240402,000000,30.78,30.84,30.6815,30.84,1327,0
+EASG.US,D,20240403,000000,30.9575,30.9818,30.921,30.9818,710,0
+EASG.US,D,20240404,000000,31.1651,31.1651,30.745,30.7503,1609,0
+EASG.US,D,20240405,000000,30.86,30.9297,30.75,30.8727,3892,0
+EASG.US,D,20240408,000000,30.95,31.03,30.34,30.91,9764,0
+EASG.US,D,20240409,000000,30.8879,30.9607,30.8879,30.9607,1388,0
+EASG.US,D,20240410,000000,30.58,30.67,30.525,30.5638,1227,0
+EASG.US,D,20240411,000000,30.76,30.76,30.4111,30.72,2203,0
+EASG.US,D,20240412,000000,30.39,30.39,30.1765,30.1799,1245,0
+EASG.US,D,20240415,000000,30.69,30.69,30.08,30.09,4722,0
+EASG.US,D,20240416,000000,29.78,29.9,29.78,29.8228,1504,0
+EASG.US,D,20240417,000000,29.83,29.83,29.665,29.7606,6745,0
+EASG.US,D,20240418,000000,29.84,29.85,29.65,29.6622,6646,0
+EASG.US,D,20240419,000000,29.77,29.77,29.61,29.67,1177,0
+EASG.US,D,20240422,000000,30.0959,30.105,30.0026,30.0026,1008,0
+EASG.US,D,20240423,000000,30.171,30.3762,30.171,30.3454,926,0
+EASG.US,D,20240424,000000,30.32,30.3382,30.21,30.2858,1447,0
+EASG.US,D,20240425,000000,30.06,30.2053,30.06,30.2053,26930,0
+EASG.US,D,20240426,000000,30.535,30.535,30.5153,30.5153,173,0
+EASG.US,D,20240429,000000,30.47,30.6251,30.47,30.6251,579,0
+EASG.US,D,20240430,000000,30.62,30.63,30.2856,30.2856,2093,0
+EASG.US,D,20240501,000000,30.2522,30.2522,30.2522,30.2522,129,0
+EASG.US,D,20240502,000000,30.505,30.6001,29.89,30.6001,14844,0
+EASG.US,D,20240503,000000,30.78,31,30.78,30.98,52459,0
+EASG.US,D,20240506,000000,31.09,31.1812,31.09,31.1812,364,0
+EASG.US,D,20240507,000000,31.27,31.27,31.215,31.236,1380,0
+EASG.US,D,20240508,000000,31.15,31.19,31.15,31.1898,1283,0
+EASG.US,D,20240509,000000,31.34,31.4,31.34,31.4,1812,0
+EASG.US,D,20240510,000000,31.48,31.481,31.461,31.48,695,0
+EASG.US,D,20240513,000000,31.65,31.65,31.471,31.52,1792,0
+EASG.US,D,20240514,000000,31.7,31.7352,31.645,31.7352,907,0
+EASG.US,D,20240515,000000,31.95,32.0934,31.94,32.0934,1591,0
+EASG.US,D,20240516,000000,32.02,32.0499,31.95,31.95,2976,0
+EASG.US,D,20240517,000000,31.94,32.0001,31.94,32.0001,1328,0
+EASG.US,D,20240520,000000,32.115,32.1681,32.06,32.07,2783,0
+EASG.US,D,20240521,000000,32,32.04,31.95,32.015,3130,0
+EASG.US,D,20240522,000000,31.88,31.88,31.66,31.711,1162,0
+EASG.US,D,20240523,000000,31.931,31.931,31.51,31.585,1614,0
+EASG.US,D,20240524,000000,31.84,31.908,31.76,31.902,2201,0
+EASG.US,D,20240528,000000,31.8552,31.8552,31.8318,31.8318,327,0
+EASG.US,D,20240529,000000,31.29,31.38,31.29,31.3218,1895,0
+EASG.US,D,20240530,000000,31.59,31.635,31.555,31.6143,1173,0
+EASG.US,D,20240531,000000,31.98,31.98,31.7223,31.98,2847,0
+EASG.US,D,20240603,000000,31.97,32.0259,31.97,32.0259,2014,0
+EASG.US,D,20240604,000000,32.0907,32.0907,32.0907,32.0907,10,0
+EASG.US,D,20240605,000000,32.46,32.46,32.19,32.3476,4368,0
+EASG.US,D,20240606,000000,32.33,32.4562,32.27,32.4562,2492,0
+EASG.US,D,20240607,000000,32.28,32.28,32.1062,32.1062,1358,0
+EASG.US,D,20240610,000000,31.93,32.42,31.9,32.088,4522,0
+EASG.US,D,20240611,000000,31.83,31.83,31.75,31.7995,1610,0
+EASG.US,D,20240612,000000,32.3,32.3802,32.111,32.1459,6755,0
+EASG.US,D,20240613,000000,32.03,32.03,31.71,31.7822,2242,0
+EASG.US,D,20240614,000000,31.42,31.42,31.36,31.4124,1917,0
+EASG.US,D,20240617,000000,31.31,31.6,31.302,31.535,4760,0
+EASG.US,D,20240618,000000,31.65,31.6552,31.59,31.6552,1276,0
+EASG.US,D,20240620,000000,31.7215,31.7215,31.6724,31.6724,703,0
+EASG.US,D,20240621,000000,30.83,30.9994,30.83,30.945,3388,0
+EASG.US,D,20240624,000000,31.22,31.29,31.1654,31.1654,928,0
+EASG.US,D,20240625,000000,31.29,31.3,31.251,31.3,1764,0
+EASG.US,D,20240626,000000,31.13,31.1599,30.986,31.1158,13001,0
+EASG.US,D,20240627,000000,31.16,31.19,31.02,31.1001,13379,0
+EASG.US,D,20240628,000000,31.12,31.215,31.0891,31.0891,5758,0
+EASG.US,D,20240701,000000,31.43,31.43,31.08,31.1507,4559,0
+EASG.US,D,20240702,000000,31.05,31.23,31.0499,31.2005,1296,0
+EASG.US,D,20240703,000000,31.4716,31.4716,31.4716,31.4716,43,0
+EASG.US,D,20240705,000000,33.05,34.04,31.56,31.735,7091,0
+EASG.US,D,20240708,000000,31.77,32.49,31.601,31.601,1531,0
+EASG.US,D,20240709,000000,31.51,31.565,31.49,31.49,1402,0
+EASG.US,D,20240710,000000,31.68,31.9571,31.68,31.9571,822,0
+EASG.US,D,20240711,000000,32.09,32.09,32.0025,32.0025,1702,0
+EASG.US,D,20240712,000000,32.32,32.58,32.32,32.35,3839,0
+EASG.US,D,20240715,000000,32.41,32.41,32.0398,32.0901,7300,0
+EASG.US,D,20240716,000000,31.91,32.19,31.91,32.19,1708,0
+EASG.US,D,20240717,000000,31.87,32.0081,31.82,31.8824,8111,0
+EASG.US,D,20240718,000000,31.869,31.869,31.4,31.5005,1578,0
+EASG.US,D,20240719,000000,31.5,31.5,31.326,31.326,1741,0
+EASG.US,D,20240722,000000,31.59,31.6483,31.59,31.6483,301,0
+EASG.US,D,20240723,000000,31.54,31.56,31.4838,31.4838,1142,0
+EASG.US,D,20240724,000000,31.23,31.27,31.0421,31.0421,1810,0
+EASG.US,D,20240725,000000,30.86,31,30.78,30.78,10092,0
+EASG.US,D,20240726,000000,31.0801,31.1246,31.0801,31.1246,449,0
+EASG.US,D,20240729,000000,31.0317,31.16,31.0317,31.0927,3756,0
+EASG.US,D,20240730,000000,31.38,31.38,31.1435,31.2218,4357,0
+EASG.US,D,20240731,000000,31.86,31.918,31.645,31.8084,8174,0
+EASG.US,D,20240801,000000,31.25,31.25,30.8,30.96,4848,0
+EASG.US,D,20240802,000000,30.16,30.2427,30.1,30.2427,2323,0
+EASG.US,D,20240805,000000,29.41,29.81,29.41,29.6491,3087,0
+EASG.US,D,20240806,000000,29.74,29.85,29.6704,29.7654,2025,0
+EASG.US,D,20240807,000000,30.255,30.31,29.915,29.915,2565,0
+EASG.US,D,20240808,000000,30.3927,30.3927,30.3927,30.3927,36,0
+EASG.US,D,20240809,000000,30.36,30.5567,30.31,30.5567,2294,0
+EASG.US,D,20240812,000000,30.57,30.57,30.4968,30.4968,1237,0
+EASG.US,D,20240813,000000,30.8,31.0731,30.8,31.0731,1448,0
+EASG.US,D,20240814,000000,31.13,31.15,31.0412,31.15,419,0
+EASG.US,D,20240815,000000,31.52,31.57,31.52,31.57,1294,0
+EASG.US,D,20240816,000000,31.67,31.77,31.61,31.7018,1090,0
+EASG.US,D,20240819,000000,32.0124,32.085,32.0124,32.085,906,0
+EASG.US,D,20240820,000000,32.17,32.17,32.035,32.0599,6671,0
+EASG.US,D,20240821,000000,32.2973,32.3231,32.2973,32.3231,1682,0
+EASG.US,D,20240822,000000,32.33,32.33,32.1605,32.176,5510,0
+EASG.US,D,20240823,000000,32.6,32.705,32.55,32.705,1328,0
+EASG.US,D,20240826,000000,32.515,32.515,32.4749,32.4749,731,0
+EASG.US,D,20240827,000000,32.585,32.72,32.585,32.65,2495,0
+EASG.US,D,20240828,000000,32.63,32.63,32.5006,32.5576,1834,0
+EASG.US,D,20240829,000000,32.7532,32.87,32.6476,32.675,1351,0
+EASG.US,D,20240830,000000,32.74,32.7899,32.74,32.7899,452,0
+EASG.US,D,20240903,000000,32.42,32.42,32.1922,32.1922,1808,0
+EASG.US,D,20240904,000000,32.06,32.06,31.985,32.03,1445,0
+EASG.US,D,20240905,000000,32.08,32.08,32.0054,32.0054,431,0
+EASG.US,D,20240906,000000,31.74,31.74,31.34,31.3651,3968,0
+EASG.US,D,20240909,000000,31.75,31.8,31.6967,31.6967,5557,0
+EASG.US,D,20240910,000000,31.47,31.58,31.415,31.58,1795,0
+EASG.US,D,20240911,000000,31.42,31.847,31.42,31.847,1481,0
+EASG.US,D,20240912,000000,32.1026,32.13,32.04,32.0913,3450,0
+EASG.US,D,20240913,000000,32.1386,32.1386,32.1386,32.1386,99,0
+EASG.US,D,20240916,000000,32.305,32.3788,32.305,32.3788,785,0
+EASG.US,D,20240917,000000,32.135,32.149,32.135,32.149,405,0
+EASG.US,D,20240918,000000,32.22,32.37,32.0496,32.0496,1207,0
+EASG.US,D,20240919,000000,32.73,32.76,32.551,32.76,963,0
+EASG.US,D,20240920,000000,32.46,32.48,32.38,32.3873,1767,0
+EASG.US,D,20240923,000000,32.51,32.53,32.365,32.485,1506,0
+EASG.US,D,20240924,000000,32.65,32.66,32.64,32.66,724,0
+EASG.US,D,20240925,000000,32.81,32.81,32.555,32.5605,948,0
+EASG.US,D,20240926,000000,33.3071,33.3071,33.3071,33.3071,449,0
+EASG.US,D,20240927,000000,33.11,33.455,33.0966,33.0966,3240,0
+EASG.US,D,20240930,000000,32.98,32.98,32.845,32.914,1883,0
+EASG.US,D,20241001,000000,32.585,32.78,32.57,32.7418,2699,0
+EASG.US,D,20241002,000000,32.665,32.665,32.64,32.6542,376,0
+EASG.US,D,20241003,000000,32.37,32.37,32.3278,32.3278,302,0
+EASG.US,D,20241004,000000,32.52,33.1,32.3615,32.6067,7090,0
+EASG.US,D,20241007,000000,32.47,32.52,32.4059,32.4059,1694,0
+EASG.US,D,20241008,000000,32.345,32.345,32.245,32.3047,2412,0
+EASG.US,D,20241009,000000,32.17,32.37,32.17,32.325,1113,0
+EASG.US,D,20241010,000000,32.26,32.26,32.195,32.2456,955,0
+EASG.US,D,20241011,000000,32.4,32.41,32.3423,32.41,1230,0
+EASG.US,D,20241014,000000,32.38,32.58,32.38,32.58,739,0
+EASG.US,D,20241015,000000,32.4,32.4,31.88,31.88,2568,0
+EASG.US,D,20241016,000000,31.87,31.88,31.835,31.835,1252,0
+EASG.US,D,20241017,000000,32.01,32.01,31.88,31.89,4401,0
+EASG.US,D,20241018,000000,32.11,32.11,32.01,32.09,8439,0
+EASG.US,D,20241021,000000,31.97,31.97,31.6281,31.6281,8864,0
+EASG.US,D,20241022,000000,31.48,31.5,31.4664,31.4664,3264,0
+EASG.US,D,20241023,000000,31.08,31.08,31.0165,31.0165,318,0
+EASG.US,D,20241024,000000,31.17,31.1957,31.17,31.1957,635,0
+EASG.US,D,20241025,000000,31.28,31.28,31.0751,31.0751,873,0
+EASG.US,D,20241028,000000,31.29,31.41,31.29,31.3669,1110,0
+EASG.US,D,20241029,000000,31.33,31.33,31.14,31.2362,7781,0
+EASG.US,D,20241030,000000,31.11,31.14,31.0096,31.0096,4390,0
+EASG.US,D,20241031,000000,30.9,30.9,30.69,30.7463,2486,0
+EASG.US,D,20241101,000000,30.96,30.96,30.96,30.96,570,0
+EASG.US,D,20241104,000000,30.9902,31,30.7995,30.7995,2889,0
+EASG.US,D,20241105,000000,30.91,31.0882,30.91,31.0882,1543,0
+EASG.US,D,20241106,000000,30.62,30.62,30.3901,30.5672,1241,0
+EASG.US,D,20241107,000000,30.92,31.08,30.92,31.0543,2652,0
+EASG.US,D,20241108,000000,30.6687,30.6687,30.6687,30.6687,270,0
+EASG.US,D,20241111,000000,30.785,31,30.735,30.735,5755,0
+EASG.US,D,20241112,000000,30.31,30.5,30.05,30.1505,3401,0
+EASG.US,D,20241113,000000,29.97,30.06,29.97,30.055,1013,0
+EASG.US,D,20241114,000000,30.2178,30.2178,30.0406,30.0406,4358,0
+EASG.US,D,20241115,000000,29.93,30.05,29.79,29.8804,4526,0
+EASG.US,D,20241118,000000,29.86,30.08,29.86,30.0158,6478,0
+EASG.US,D,20241119,000000,29.8499,30.16,29.8499,30.16,4477,0
+EASG.US,D,20241120,000000,29.79,29.84,29.72,29.83,3357,0
+EASG.US,D,20241121,000000,29.9,29.913,29.9,29.913,1364,0
+EASG.US,D,20241122,000000,30.02,30.219,30.02,30.0614,6971,0
+EASG.US,D,20241125,000000,30.35,30.4,30.2055,30.2683,3047,0
+EASG.US,D,20241126,000000,30.17,30.17,30.05,30.1249,730,0
+EASG.US,D,20241127,000000,30.36,30.36,30.26,30.288,3008,0
+EASG.US,D,20241129,000000,30.57,30.73,30.57,30.73,807,0
+EASG.US,D,20241202,000000,30.74,30.8673,30.7299,30.8669,3006,0
+EASG.US,D,20241203,000000,31.1,31.15,30.99,31.025,41024,0
+EASG.US,D,20241204,000000,31.04,31.04,30.92,30.92,6324,0
+EASG.US,D,20241205,000000,31.21,31.21,31.05,31.115,16202,0
+EASG.US,D,20241206,000000,31.31,31.35,31.115,31.15,2472,0
+EASG.US,D,20241209,000000,31.33,31.38,31.14,31.14,7268,0
+EASG.US,D,20241210,000000,30.96,31.14,30.82,30.8586,6940,0
+EASG.US,D,20241211,000000,31.015,31.13,30.98,31.065,3400,0
+EASG.US,D,20241212,000000,30.92,30.92,30.765,30.765,1626,0
+EASG.US,D,20241213,000000,32.97,32.97,30.53,30.6681,9890,0
+EASG.US,D,20241216,000000,30.62,30.62,30.35,30.5388,5819,0
+EASG.US,D,20241217,000000,30.62,30.63,30.5231,30.5231,6599,0
+EASG.US,D,20241218,000000,30.55,30.55,29.7832,29.7832,1177,0
+EASG.US,D,20241219,000000,29.83,29.88,29.6714,29.6714,2732,0
+EASG.US,D,20241220,000000,28.94,29.4,28.94,29.1756,7927,0
+EASG.US,D,20241223,000000,29.13,29.3594,29.13,29.3594,3482,0
+EASG.US,D,20241224,000000,29.33,29.4255,29.33,29.4255,241,0
+EASG.US,D,20241226,000000,29.575,29.5986,29.44,29.5898,5515,0
+EASG.US,D,20241227,000000,29.5,29.55,29.36,29.4993,4214,0
+EASG.US,D,20241230,000000,29.39,29.39,29.18,29.3167,6376,0
+EASG.US,D,20241231,000000,29.3788,29.3788,29.23,29.34,2616,0
+EASG.US,D,20250102,000000,29.365,29.365,29.18,29.2186,819,0
+EASG.US,D,20250103,000000,29.31,29.35,29.18,29.315,8530,0
+EASG.US,D,20250106,000000,29.49,29.67,29.49,29.5709,1191,0
+EASG.US,D,20250107,000000,29.815,29.85,29.5283,29.532,4179,0
+EASG.US,D,20250108,000000,29.35,29.41,29.191,29.41,4078,0
+EASG.US,D,20250110,000000,29.33,29.33,28.9401,28.99,12976,0
+EASG.US,D,20250113,000000,28.7,28.8899,28.7,28.8828,7385,0
+EASG.US,D,20250114,000000,28.9,29.04,28.8,28.96,2870,0
+EASG.US,D,20250115,000000,29.42,29.42,29.2601,29.3225,6084,0
+EASG.US,D,20250116,000000,29.38,29.5294,29.38,29.5,2923,0
+EASG.US,D,20250117,000000,29.66,29.72,29.53,29.56,8375,0
+EASG.US,D,20250121,000000,29.98,30.19,29.93,30.19,4541,0
+EASG.US,D,20250122,000000,30.18,30.18,30.1203,30.1203,1358,0
+EASG.US,D,20250123,000000,30.1,30.3599,30.1,30.3078,3009,0
+EASG.US,D,20250124,000000,30.43,30.57,30.43,30.49,2679,0
+EASG.US,D,20250127,000000,30.378,30.4351,30.37,30.4351,783,0
+EASG.US,D,20250129,000000,30.4272,30.4272,30.3896,30.3896,405,0
+EASG.US,D,20250130,000000,30.635,30.8095,30.635,30.78,2952,0
+EASG.US,D,20250131,000000,30.71,30.74,30.43,30.43,2234,0
+EASG.US,D,20250203,000000,30.02,30.2178,29.97,30.1328,2421,0
+EASG.US,D,20250204,000000,30.22,30.425,30.2,30.4144,5112,0
+EASG.US,D,20250205,000000,30.65,30.76,30.65,30.7576,5632,0
+EASG.US,D,20250206,000000,30.94,30.95,30.84,30.895,1740,0
+EASG.US,D,20250207,000000,30.77,30.83,30.44,30.5518,2719,0
+EASG.US,D,20250210,000000,30.718,30.77,30.66,30.6713,4105,0
+EASG.US,D,20250211,000000,30.7,30.9016,30.7,30.8735,1839,0
+EASG.US,D,20250212,000000,30.59,30.8681,30.59,30.8681,6913,0
+EASG.US,D,20250213,000000,31.15,31.24,30.955,31.2231,10881,0
+EASG.US,D,20250214,000000,31.41,31.41,31.2367,31.2367,1424,0
+EASG.US,D,20250218,000000,31.4009,31.47,31.28,31.4129,2944,0
+EASG.US,D,20250219,000000,31.19,31.24,31.05,31.175,3063,0
+EASG.US,D,20250220,000000,31.29,31.36,31.17,31.31,3453,0
+EASG.US,D,20250221,000000,31.345,31.345,31.175,31.27,16831,0
+EASG.US,D,20250224,000000,31.33,31.35,31.15,31.19,11909,0
+EASG.US,D,20250225,000000,31.38,31.3909,31.3399,31.3909,10075,0
+EASG.US,D,20250226,000000,31.53,31.63,31.43,31.4512,4809,0
+EASG.US,D,20250227,000000,31.255,31.31,31.0485,31.0485,9933,0
+EASG.US,D,20250228,000000,31.06,31.11,30.815,31.1042,13236,0
+EASG.US,D,20250303,000000,31.62,31.6216,31.28,31.31,4410,0
+EASG.US,D,20250304,000000,31.09,31.5105,30.97,31.2987,4191,0
+EASG.US,D,20250305,000000,31.72,31.9039,31.72,31.9039,10205,0
+EASG.US,D,20250306,000000,31.89,31.925,31.58,31.6167,7454,0
+EASG.US,D,20250307,000000,31.74,31.9791,31.74,31.9791,863,0
+EASG.US,D,20250310,000000,31.318,31.39,31.17,31.17,1971,0
+EASG.US,D,20250311,000000,31.16,31.2,30.93,31.0657,2129,0
+EASG.US,D,20250312,000000,31.29,31.29,31.16,31.27,3174,0
+EASG.US,D,20250313,000000,31.16,31.2002,30.9797,31.0528,3681,0
+EASG.US,D,20250314,000000,31.38,31.5533,31.26,31.5533,9059,0
+EASG.US,D,20250317,000000,31.7,31.9089,31.6,31.9089,6686,0
+EASG.US,D,20250318,000000,31.82,31.88,31.7498,31.82,1205,0
+EASG.US,D,20250319,000000,31.92,32.0128,31.92,32.0128,1292,0
+EASG.US,D,20250320,000000,31.79,31.81,31.7712,31.7997,2040,0
+EASG.US,D,20250321,000000,31.5718,31.58,31.5534,31.58,835,0
+EASG.US,D,20250324,000000,31.57,31.57,31.45,31.5317,6037,0
+EASG.US,D,20250325,000000,31.8,31.8,31.65,31.6601,1152,0
+EASG.US,D,20250326,000000,31.3219,31.3219,31.2,31.2593,1012,0
+EASG.US,D,20250327,000000,31.42,31.42,31.34,31.3837,1716,0
+EASG.US,D,20250328,000000,31.09,31.13,30.97,31.0432,9445,0
+EASG.US,D,20250331,000000,30.73,30.87,30.58,30.74,9485,0
+EASG.US,D,20250401,000000,30.855,30.855,30.725,30.8261,1404,0
+EASG.US,D,20250402,000000,30.65,30.95,30.65,30.95,2411,0
+EASG.US,D,20250403,000000,30.64,30.64,30.2734,30.2734,3044,0
+EASG.US,D,20250404,000000,29.31,29.82,28.38,28.4059,4160,0
+EASG.US,D,20250407,000000,27.47,28.81,27.27,27.7679,11945,0
+EASG.US,D,20250408,000000,28.6,28.7048,27.6105,27.6105,12522,0
+EASG.US,D,20250409,000000,27.57,29.5706,27.57,29.5706,6200,0
+EASG.US,D,20250410,000000,29.1,29.26,28.51,29.1,7113,0
+EASG.US,D,20250411,000000,29.53,29.8436,29.33,29.8436,1245,0
+EASG.US,D,20250414,000000,29.88,30.239,29.88,30.1631,2351,0
+EASG.US,D,20250415,000000,30.51,30.55,30.4235,30.4235,1846,0
+EASG.US,D,20250416,000000,30.45,30.5688,30.2597,30.2597,1510,0
+EASG.US,D,20250417,000000,30.6,30.85,30.6,30.64,4212,0
+EASG.US,D,20250421,000000,30.82,30.84,30.32,30.4732,5295,0
+EASG.US,D,20250422,000000,30.94,31.1651,30.94,31.095,1248,0
+EASG.US,D,20250423,000000,31.1,31.425,31.08,31.1035,2054,0
+EASG.US,D,20250424,000000,31.245,31.5693,31.2,31.5693,580,0
+EASG.US,D,20250425,000000,31.72,31.72,31.37,31.6801,1349,0
+EASG.US,D,20250428,000000,31.59,31.8486,31.59,31.8486,5023,0
+EASG.US,D,20250430,000000,31.83,32.06,31.83,31.9626,582,0
+EASG.US,D,20250501,000000,31.924,31.924,31.775,31.8249,1512,0
+EASG.US,D,20250502,000000,32.46,32.46,32.23,32.3815,4231,0
+EASG.US,D,20250505,000000,32.39,32.58,32.39,32.4649,995,0
+EASG.US,D,20250506,000000,32.37,32.37,32.3609,32.3609,596,0
+EASG.US,D,20250507,000000,32.3,32.3882,32.28,32.2966,860,0
+EASG.US,D,20250509,000000,32.23,32.44,32.23,32.2726,3381,0
+EASG.US,D,20250512,000000,32.46,32.4731,32.3518,32.4731,2505,0
+EASG.US,D,20250513,000000,32.52,32.5899,32.52,32.5486,954,0
+EASG.US,D,20250514,000000,32.3447,32.63,32.3,32.3,667,0
+EASG.US,D,20250515,000000,32.66,32.73,32.6451,32.652,1410,0
+EASG.US,D,20250516,000000,32.54,32.6801,32.54,32.6801,1307,0
+EASG.US,D,20250519,000000,32.81,33.05,32.8058,32.9781,5803,0
+EASG.US,D,20250520,000000,33.14,34.25,33.0201,33.27,4340,0
+EASG.US,D,20250521,000000,33.1,33.255,32.9424,32.9424,2533,0
+EASG.US,D,20250522,000000,32.69,33.01,32.69,32.9163,1001,0
+EASG.US,D,20250523,000000,32.82,33.21,32.82,32.9718,2487,0
+EASG.US,D,20250527,000000,33.52,33.56,33.471,33.471,927,0
+EASG.US,D,20250528,000000,31.7301,33.075,31.7301,33.0356,7700,0
+EASG.US,D,20250529,000000,33.125,33.93,33.125,33.2187,3105,0
+EASG.US,D,20250530,000000,33.27,33.2798,33.03,33.2798,6838,0
+EASG.US,D,20250602,000000,33.36,34.9,33.36,33.6478,2575,0
+EASG.US,D,20250603,000000,33.32,33.35,33.28,33.3007,2158,0
+EASG.US,D,20250604,000000,33.5,33.56,33.47,33.5106,2132,0
+EASG.US,D,20250605,000000,33.57,33.57,33.33,33.4303,3857,0
+EASG.US,D,20250606,000000,33.66,33.66,33.6185,33.6185,360,0
+EASG.US,D,20250609,000000,33.55,33.79,33.55,33.67,2239,0
+EASG.US,D,20250610,000000,33.77,33.79,33.64,33.7763,924,0
+EASG.US,D,20250611,000000,33.87,33.9,33.7201,33.7201,5308,0
+EASG.US,D,20250612,000000,33.99,33.9981,33.99,33.9981,308,0
+EASG.US,D,20250613,000000,33.65,33.76,33.528,33.528,1515,0
+EASG.US,D,20250616,000000,33.85,33.86,33.6659,33.6659,1699,0
+EASG.US,D,20250617,000000,33.46,33.46,33.1864,33.1864,1684,0
+EASG.US,D,20250618,000000,33.4388,33.4388,33.24,33.24,1804,0
+EASG.US,D,20250620,000000,32.5,32.5,32.3741,32.3741,3744,0
+EASG.US,D,20250623,000000,32.21,32.66,32.2,32.6428,3764,0
+EASG.US,D,20250624,000000,32.995,33.06,32.81,33.0342,3381,0
+EASG.US,D,20250625,000000,32.73,32.8033,32.73,32.8033,525,0
+EASG.US,D,20250626,000000,32.94,33.15,32.93,33.105,3660,0
+EASG.US,D,20250627,000000,33.43,33.469,33.25,33.469,5581,0
+EASG.US,D,20250630,000000,33.44,33.68,33.3905,33.68,6648,0
+EASG.US,D,20250701,000000,33.53,34.11,33.5226,33.5226,2688,0
+EASG.US,D,20250702,000000,33.44,34.54,33.35,33.6006,3266,0
+EASG.US,D,20250703,000000,33.6404,33.6404,33.5561,33.5561,714,0
+EASG.US,D,20250707,000000,33.4,35.54,33.133,33.2302,5017,0
+EASG.US,D,20250708,000000,33.14,33.421,33.135,33.421,2014,0
+EASG.US,D,20250709,000000,33.49,33.6,33.49,33.6,906,0
+EASG.US,D,20250710,000000,33.54,33.6704,33.54,33.6439,4319,0
+EASG.US,D,20250711,000000,33.2825,33.45,33.19,33.2584,2004,0
+EASG.US,D,20250714,000000,33.12,33.26,33.06,33.2318,718,0
+EASG.US,D,20250715,000000,33.34,33.34,32.3,32.9403,7702,0
+EASG.US,D,20250716,000000,32.88,33.0288,32.79,33.003,938,0
+EASG.US,D,20250717,000000,33.037,33.09,33.037,33.09,200,0
+EASG.US,D,20250718,000000,33.1776,33.1776,32.9816,32.9816,499,0
+EASG.US,D,20250721,000000,33.28,33.378,33.22,33.2565,1474,0
+EASG.US,D,20250722,000000,33.29,33.3999,33.2504,33.3999,971,0
+EASG.US,D,20250723,000000,34.07,34.25,34.07,34.2085,8765,0
+EASG.US,D,20250724,000000,34.128,34.128,34.038,34.038,739,0
+EASG.US,D,20250725,000000,33.75,34,33.75,33.976,13548,0
+EASG.US,D,20250728,000000,33.55,33.55,33.38,33.4304,11182,0
+EASG.US,D,20250729,000000,33.211,33.28,33.21,33.27,5464,0
+EASG.US,D,20250730,000000,32.91,33.06,32.89,32.9736,1726,0
+EASG.US,D,20250731,000000,32.78,32.87,32.6235,32.6235,1411,0
+EASG.US,D,20250801,000000,32.5,32.68,32.33,32.518,4111,0
+EASG.US,D,20250804,000000,32.8825,32.99,32.8825,32.9585,913,0
+EASG.US,D,20250805,000000,32.876,32.876,32.8757,32.8757,553,0
+EASG.US,D,20250806,000000,32.99,33.086,32.99,33.0399,1851,0
+EASG.US,D,20250807,000000,33.32,33.53,33.32,33.4201,1152,0
+EASG.US,D,20250808,000000,33.6,33.6999,33.45,33.6102,5593,0
+EASG.US,D,20250811,000000,33.55,33.55,33.44,33.5141,2699,0
+EASG.US,D,20250812,000000,33.94,33.98,33.71,33.923,2263,0
+EASG.US,D,20250813,000000,34.14,34.1713,34.06,34.1713,3361,0
+EASG.US,D,20250814,000000,34.02,34.16,33.97,34.16,870,0
+EASG.US,D,20250815,000000,34.45,34.83,33.63,34.4145,11378,0
+EASG.US,D,20250818,000000,34.26,34.41,34.26,34.41,1169,0
+EASG.US,D,20250819,000000,34.475,34.475,34.3457,34.3457,920,0
+EASG.US,D,20250820,000000,34.34,34.4683,34.34,34.4683,611,0
+EASG.US,D,20250821,000000,34.21,34.21,34.16,34.1898,479,0
+EASG.US,D,20250822,000000,34.34,34.78,34.1001,34.699,8742,0
+EASG.US,D,20250825,000000,34.51,34.545,33.825,34.1877,6956,0
+EASG.US,D,20250826,000000,34.1332,34.1959,34.1332,34.1959,1353,0
+EASG.US,D,20250827,000000,34.02,34.13,34.02,34.1149,2701,0
+EASG.US,D,20250828,000000,34.2304,34.2304,34.2293,34.2293,417,0
+EASG.US,D,20250829,000000,34.04,34.04,33.24,33.9607,3356,0
+EASG.US,D,20250902,000000,33.48,33.6139,33.32,33.6139,2642,0
+EASG.US,D,20250903,000000,33.52,33.6553,33.52,33.6553,2122,0
+EASG.US,D,20250904,000000,33.75,33.9586,33.75,33.9586,533,0
+EASG.US,D,20250905,000000,34.14,34.22,34.04,34.1225,1622,0
+EASG.US,D,20250908,000000,34.36,34.47,34.17,34.43,3815,0
+EASG.US,D,20250909,000000,34.28,34.3753,34.1,34.3753,509,0
+EASG.US,D,20250910,000000,34.43,34.43,34.27,34.36,476,0
+EASG.US,D,20250911,000000,34.615,34.7098,34.615,34.7098,1365,0
+EASG.US,D,20250912,000000,34.57,34.6488,34.52,34.5746,12673,0
+EASG.US,D,20250915,000000,34.76,34.865,34.76,34.865,660,0
+EASG.US,D,20250916,000000,34.82,34.95,34.785,34.83,1908,0
+EASG.US,D,20250917,000000,34.83,34.83,34.696,34.696,9119,0
+EASG.US,D,20250918,000000,34.84,34.86,33.62,34.823,8090,0
+EASG.US,D,20250919,000000,34.66,34.66,34.57,34.57,2355,0
+EASG.US,D,20250922,000000,34.66,34.84,34.56,34.7999,2225,0
+EASG.US,D,20250923,000000,34.79,34.88,34.51,34.62,6742,0
+EASG.US,D,20250924,000000,34.58,34.58,34.4,34.4656,2168,0
+EASG.US,D,20250925,000000,34.19,34.19,33.91,34.11,15078,0
+EASG.US,D,20250926,000000,34.375,34.53,34.375,34.46,1383,0
+EASG.US,D,20250929,000000,34.5405,34.545,34.46,34.545,8407,0
+EASG.US,D,20250930,000000,34.55,34.65,34.55,34.645,3239,0
+EASG.US,D,20251001,000000,35.015,35.0694,34.515,35.0432,5258,0
+EASG.US,D,20251002,000000,35.26,35.32,34.98,35.09,14577,0
+EASG.US,D,20251003,000000,35.52,35.54,35.44,35.5169,898,0
+EASG.US,D,20251006,000000,35.675,35.68,35.5709,35.654,5195,0
+EASG.US,D,20251007,000000,35.2313,35.2322,35.2313,35.2322,318,0
+EASG.US,D,20251008,000000,35.32,35.43,35.24,35.32,3844,0
+EASG.US,D,20251009,000000,35.02,35.03,35,35.03,1740,0
+EASG.US,D,20251010,000000,34.91,34.91,34.1701,34.2153,1270,0
+EASG.US,D,20251013,000000,34.52,34.54,34.5101,34.54,1471,0
+EASG.US,D,20251014,000000,34.48,34.815,34.48,34.815,3725,0
+EASG.US,D,20251015,000000,35.06,35.14,34.941,35.0719,4653,0
+EASG.US,D,20251016,000000,35.36,35.365,35.225,35.2868,2908,0
+EASG.US,D,20251017,000000,35.22,35.36,35.1496,35.3488,1381,0
+EASG.US,D,20251020,000000,35.5899,35.61,35.5899,35.6099,1435,0
+EASG.US,D,20251021,000000,35.49,35.49,35.33,35.3865,1396,0
+EASG.US,D,20251022,000000,35.3,35.34,35.11,35.2256,2831,0
+EASG.US,D,20251023,000000,35.38,35.89,35.37,35.4,13795,0
+EASG.US,D,20251024,000000,35.49,35.55,35.43,35.5304,2109,0
+EASG.US,D,20251027,000000,35.71,35.755,35.71,35.7547,678,0
+EASG.US,D,20251028,000000,35.66,35.78,35.66,35.7249,3542,0
+EASG.US,D,20251029,000000,35.55,35.66,34.56,35.4007,4174,0
+EASG.US,D,20251030,000000,35.36,35.36,35.26,35.29,923,0
+EASG.US,D,20251031,000000,35.24,35.24,35.0416,35.116,1896,0
+EASG.US,D,20251103,000000,35.15,35.15,35.02,35.1,2967,0
+EASG.US,D,20251104,000000,34.82,34.82,34.67,34.7201,6343,0
+EASG.US,D,20251105,000000,34.72,35.04,34.72,34.9692,3174,0
+EASG.US,D,20251106,000000,34.965,34.965,34.8243,34.8243,1867,0
+EASG.US,D,20251107,000000,34.75,34.94,34.66,34.9066,975,0
+EASG.US,D,20251110,000000,35.215,35.2754,35.15,35.2754,3842,0
+EASG.US,D,20251112,000000,35.835,35.8354,35.76,35.8354,551,0
+EASG.US,D,20251113,000000,35.715,35.769,35.38,35.4001,5882,0
+EASG.US,D,20251114,000000,35.37,35.43,35.31,35.375,2448,0
+EASG.US,D,20251117,000000,35.19,35.26,34.81,34.9398,10604,0
+EASG.US,D,20251118,000000,34.33,34.45,34.21,34.3819,2963,0
+EASG.US,D,20251119,000000,34.23,34.3899,34.18,34.3397,2874,0
+EASG.US,D,20251121,000000,34.2,34.37,34.09,34.37,1361,0
+EASG.US,D,20251124,000000,34.36,34.43,34.26,34.427,7259,0
+EASG.US,D,20251125,000000,34.67,34.77,34.655,34.729,4990,0
+EASG.US,D,20251126,000000,35.22,35.2293,35.17,35.2293,559,0
+EASG.US,D,20251128,000000,35.215,35.4,35.215,35.3608,1180,0
+EASG.US,D,20251201,000000,35.33,35.35,34.48,35.1655,21169,0
+EASG.US,D,20251202,000000,35.21,35.68,35.17,35.265,2543,0
+EASG.US,D,20251203,000000,35.415,35.4401,35.37,35.4401,2993,0
+EASG.US,D,20251204,000000,35.665,35.71,35.47,35.4801,1080,0
+EASG.US,D,20251205,000000,35.68,35.68,34.37,35.485,1795,0
+EASG.US,D,20251208,000000,35.26,35.325,34.571,35.2817,3704,0
+EASG.US,D,20251209,000000,35.41,35.45,35.2,35.2,14272,0
+EASG.US,D,20251210,000000,35.32,35.631,35.0775,35.631,6199,0
+EASG.US,D,20251211,000000,35.84,35.85,35.66,35.8089,3500,0
+EASG.US,D,20251212,000000,35.76,35.78,35.5,35.5107,6152,0
+EASG.US,D,20251215,000000,36.06,36.06,35.22,35.8645,18011,0
+EASG.US,D,20251216,000000,35.89,35.89,35.6919,35.7652,711,0
+EASG.US,D,20251217,000000,35.63,35.63,35.3571,35.3571,2763,0
+EASG.US,D,20251218,000000,35.655,35.7308,35.21,35.632,3804,0
+EASG.US,D,20251219,000000,34.95,34.9775,34.4375,34.9061,6460,0
+EASG.US,D,20251222,000000,34.96,35.48,34.96,35.0098,4182,0
+EASG.US,D,20251223,000000,35.2704,35.33,35.22,35.2743,2608,0
+EASG.US,D,20251224,000000,35.22,35.295,34.915,35.2936,1825,0
+EASG.US,D,20251226,000000,35.35,35.3652,35.32,35.3652,1972,0
+EASG.US,D,20251229,000000,35.33,37.67,35.2,35.3091,9860,0
+EASG.US,D,20251230,000000,35.34,35.42,35.23,35.42,9618,0
+EASG.US,D,20251231,000000,35.32,35.32,35.11,35.1891,4313,0
+EASG.US,D,20260102,000000,35.59,35.62,35,35.5024,11560,0
+EASG.US,D,20260105,000000,35.86,35.986,35.83,35.9791,1961,0
+EASG.US,D,20260106,000000,36.15,36.15,36.09,36.1388,3351,0
+EASG.US,D,20260107,000000,35.98,35.98,35.9,35.9,3561,0
+EASG.US,D,20260108,000000,35.68,35.8299,35.66,35.7557,5045,0
+EASG.US,D,20260109,000000,36.1,36.16,35.98,36.16,4039,0
+EASG.US,D,20260112,000000,36.33,36.4114,36.33,36.4114,1553,0
+EASG.US,D,20260113,000000,36.12,36.39,36.12,36.1554,1878,0
+EASG.US,D,20260114,000000,36.21,36.2461,36.18,36.2461,5146,0
+EASG.US,D,20260115,000000,36.4053,36.4053,36.3612,36.3612,1462,0
+EASG.US,D,20260116,000000,36.25,36.37,36.225,36.3163,3383,0
+EASG.US,D,20260120,000000,35.865,35.9,35.7604,35.7751,1742,0
+EASG.US,D,20260121,000000,35.91,36.1548,35.74,36.1548,1954,0
+EASG.US,D,20260122,000000,36.27,36.45,36.27,36.388,3868,0
+EASG.US,D,20260123,000000,36.26,36.48,36.13,36.45,2785,0
+EASG.US,D,20260126,000000,36.78,36.8099,36.72,36.7543,2315,0
+EASG.US,D,20260127,000000,37.11,37.2752,37.09,37.2752,4378,0
+EASG.US,D,20260128,000000,36.94,36.94,36.5975,36.8703,8108,0
+EASG.US,D,20260129,000000,36.97,37.2123,36.97,37.2123,440,0
+EASG.US,D,20260130,000000,37.17,37.17,36.8878,36.8942,2649,0
+EASG.US,D,20260202,000000,37.03,37.0505,36.93,37.0505,1553,0
+EASG.US,D,20260203,000000,36.94,36.94,36.7,36.9241,7594,0
+EASG.US,D,20260204,000000,37.33,37.33,36.97,37.0064,3223,0
+EASG.US,D,20260205,000000,36.73,36.73,36.5,36.5746,1613,0
+EASG.US,D,20260206,000000,37.1903,37.34,37.1903,37.315,793,0
+EASG.US,D,20260209,000000,37.77,37.8726,37.64,37.8726,714,0
+EASG.US,D,20260210,000000,38.14,38.14,38.0674,38.0674,290,0
+EASG.US,D,20260211,000000,38.33,38.3897,38.16,38.3897,833,0
+EASG.US,D,20260212,000000,38.43,38.43,37.78,37.9692,2132,0
+EASG.US,D,20260213,000000,37.95,38.1,37.93,37.9691,1885,0
+EASG.US,D,20260217,000000,37.76,37.9041,37.704,37.9041,1839,0
+EASG.US,D,20260218,000000,37.89,38.07,37.835,37.835,3638,0
diff --git a/daily/us/nyse etfs/1/ecml.us.txt b/daily/us/nyse etfs/1/ecml.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7f8995d7ad82913af82b5444fb33aed06fbb3bed
--- /dev/null
+++ b/daily/us/nyse etfs/1/ecml.us.txt	
@@ -0,0 +1,541 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ECML.US,D,20230519,000000,25.1865,25.1865,25.1686,25.1686,8881,0
+ECML.US,D,20230522,000000,25.41,25.41,25.18,25.3185,720,0
+ECML.US,D,20230523,000000,25.4,25.4499,25.1978,25.2144,2186,0
+ECML.US,D,20230524,000000,25.15,25.15,25.0199,25.0199,4115,0
+ECML.US,D,20230525,000000,24.86,24.92,24.76,24.8539,5095,0
+ECML.US,D,20230526,000000,24.93,24.94,24.86,24.9056,2251,0
+ECML.US,D,20230530,000000,25.14,25.14,24.564,24.6574,91700,0
+ECML.US,D,20230531,000000,24.9,24.9,24.2,24.2542,26977,0
+ECML.US,D,20230601,000000,24.49,24.49,24.42,24.4266,1912,0
+ECML.US,D,20230602,000000,25.0999,25.5331,25.0999,25.5331,841,0
+ECML.US,D,20230605,000000,25.2899,25.38,25.2629,25.2629,1979,0
+ECML.US,D,20230606,000000,25.97,25.9897,25.87,25.9887,1137,0
+ECML.US,D,20230607,000000,26.54,26.7666,26.51,26.7666,4392,0
+ECML.US,D,20230608,000000,26.405,26.555,26.405,26.5404,451,0
+ECML.US,D,20230609,000000,26.587,26.587,26.4078,26.4078,1338,0
+ECML.US,D,20230612,000000,26.46,26.55,26.46,26.5392,411,0
+ECML.US,D,20230613,000000,26.8448,26.8448,26.8448,26.8448,94,0
+ECML.US,D,20230614,000000,26.85,26.89,26.4776,26.4776,543,0
+ECML.US,D,20230615,000000,26.6,26.82,26.59,26.7764,1000,0
+ECML.US,D,20230616,000000,26.74,26.77,26.62,26.6246,19296,0
+ECML.US,D,20230620,000000,26.52,26.53,26.52,26.53,303,0
+ECML.US,D,20230621,000000,26.8,26.8154,26.8,26.8154,122,0
+ECML.US,D,20230622,000000,26.65,26.71,26.602,26.602,1206,0
+ECML.US,D,20230623,000000,26.4086,26.4086,26.4086,26.4086,2,0
+ECML.US,D,20230626,000000,26.6361,26.67,26.5599,26.5599,325,0
+ECML.US,D,20230627,000000,27.02,27.066,26.98,27.066,672,0
+ECML.US,D,20230628,000000,27.15,27.18,27.1483,27.1483,433,0
+ECML.US,D,20230629,000000,27.46,27.5353,27.43,27.5353,299,0
+ECML.US,D,20230630,000000,27.98,27.98,27.6401,27.6401,350,0
+ECML.US,D,20230703,000000,27.86,27.86,27.7571,27.7571,498,0
+ECML.US,D,20230705,000000,27.44,27.44,27.4388,27.4388,202,0
+ECML.US,D,20230706,000000,26.7931,26.843,26.7931,26.843,195,0
+ECML.US,D,20230707,000000,27.18,27.1838,27.18,27.1838,114,0
+ECML.US,D,20230710,000000,27.3395,27.3783,27.3395,27.3783,129,0
+ECML.US,D,20230711,000000,27.7029,27.7809,27.7029,27.7809,1897,0
+ECML.US,D,20230712,000000,27.9898,27.9898,27.9898,27.9898,70,0
+ECML.US,D,20230713,000000,28.1788,28.1788,28.1788,28.1788,25,0
+ECML.US,D,20230714,000000,28.2,28.2,27.74,27.8765,1101,0
+ECML.US,D,20230717,000000,29.12,29.12,28.005,28.0132,630,0
+ECML.US,D,20230718,000000,28.41,28.49,28.41,28.4839,444,0
+ECML.US,D,20230719,000000,28.54,28.5432,28.54,28.5432,153,0
+ECML.US,D,20230720,000000,28.85,28.85,28.31,28.3471,930,0
+ECML.US,D,20230721,000000,28.3,28.3,28.22,28.22,507,0
+ECML.US,D,20230724,000000,28.4,28.5215,28.29,28.4526,1843,0
+ECML.US,D,20230725,000000,28.7275,28.7275,28.6154,28.6154,113,0
+ECML.US,D,20230726,000000,28.66,28.77,28.62,28.7052,9653,0
+ECML.US,D,20230727,000000,28.99,29,28.5924,28.5924,4862,0
+ECML.US,D,20230728,000000,29.1,29.1,29,29.0327,1504,0
+ECML.US,D,20230731,000000,29.2,29.29,29.2,29.2855,1762,0
+ECML.US,D,20230801,000000,29.37,29.41,29.37,29.3707,4305,0
+ECML.US,D,20230802,000000,29.08,29.08,29.0301,29.0301,336,0
+ECML.US,D,20230803,000000,28.9042,28.9042,28.9042,28.9042,162,0
+ECML.US,D,20230804,000000,29.17,29.17,28.8931,28.8931,204,0
+ECML.US,D,20230807,000000,29.1431,29.1431,29.1431,29.1431,13,0
+ECML.US,D,20230808,000000,29.0401,29.1255,29.0401,29.1255,696,0
+ECML.US,D,20230809,000000,29.2263,29.2263,29.2263,29.2263,53,0
+ECML.US,D,20230810,000000,28.9954,28.9954,28.9954,28.9954,11,0
+ECML.US,D,20230811,000000,28.9982,28.9982,28.9982,28.9982,11,0
+ECML.US,D,20230814,000000,29.15,29.15,29.1315,29.1315,3012,0
+ECML.US,D,20230815,000000,28.8201,28.8201,28.8201,28.8201,110,0
+ECML.US,D,20230816,000000,28.79,28.79,28.5456,28.5456,202,0
+ECML.US,D,20230817,000000,28.59,28.59,28.2858,28.2858,263,0
+ECML.US,D,20230818,000000,28.4137,28.4137,28.4137,28.4137,13,0
+ECML.US,D,20230821,000000,28.3889,28.3889,28.3889,28.3889,18,0
+ECML.US,D,20230822,000000,28.41,28.41,28.2315,28.2315,179,0
+ECML.US,D,20230823,000000,28.3123,28.3123,28.3123,28.3123,89,0
+ECML.US,D,20230824,000000,28.013,28.025,27.9932,27.9932,219,0
+ECML.US,D,20230825,000000,28.39,28.39,27.9965,27.9965,1145,0
+ECML.US,D,20230828,000000,28.43,28.43,28.1101,28.2269,563,0
+ECML.US,D,20230829,000000,28.4801,28.6261,28.48,28.6261,803,0
+ECML.US,D,20230830,000000,28.5501,28.74,28.5501,28.7,13143,0
+ECML.US,D,20230831,000000,28.6995,28.6995,28.6995,28.6995,2,0
+ECML.US,D,20230901,000000,29.04,29.1517,29.04,29.1517,766,0
+ECML.US,D,20230905,000000,28.54,28.5798,28.4679,28.4679,578,0
+ECML.US,D,20230906,000000,28.2693,28.3395,28.2693,28.3395,1087,0
+ECML.US,D,20230907,000000,28.14,28.14,28.1236,28.1236,582,0
+ECML.US,D,20230908,000000,28.14,28.1575,28.14,28.1575,1685,0
+ECML.US,D,20230911,000000,28,28.0248,28,28.0248,305,0
+ECML.US,D,20230912,000000,28,28.0844,28,28.0614,2240,0
+ECML.US,D,20230913,000000,28,28,27.8887,27.8887,3047,0
+ECML.US,D,20230914,000000,28.47,28.4807,28.47,28.4807,101,0
+ECML.US,D,20230915,000000,28.0077,28.0077,28.0077,28.0077,56,0
+ECML.US,D,20230918,000000,28.0391,28.0391,28.0366,28.0366,133,0
+ECML.US,D,20230919,000000,28.065,28.065,28.0198,28.0198,208,0
+ECML.US,D,20230920,000000,27.7268,27.7268,27.7268,27.7268,4,0
+ECML.US,D,20230921,000000,27.96,27.96,27.33,27.4489,1542,0
+ECML.US,D,20230922,000000,27.3846,27.3846,27.3846,27.3846,12,0
+ECML.US,D,20230925,000000,27.6878,27.6878,27.6878,27.6878,5,0
+ECML.US,D,20230926,000000,27.3951,27.3951,27.3951,27.3951,15,0
+ECML.US,D,20230927,000000,27.99,27.99,27.8579,27.8579,180,0
+ECML.US,D,20230928,000000,28.2593,28.2593,28.2593,28.2593,130,0
+ECML.US,D,20230929,000000,27.9947,27.9947,27.9947,27.9947,38,0
+ECML.US,D,20231002,000000,27.8101,27.8101,27.5776,27.5776,223,0
+ECML.US,D,20231003,000000,27.1799,27.1799,27.1799,27.1799,59,0
+ECML.US,D,20231004,000000,27.0228,27.0228,27.0228,27.0228,88,0
+ECML.US,D,20231005,000000,26.9381,26.9381,26.9381,26.9381,2,0
+ECML.US,D,20231006,000000,27.26,27.26,27.1419,27.1419,1830,0
+ECML.US,D,20231009,000000,27.26,27.5571,27.26,27.5571,1822,0
+ECML.US,D,20231010,000000,28.06,28.06,27.865,27.865,106,0
+ECML.US,D,20231011,000000,27.86,27.9355,27.86,27.9355,40015,0
+ECML.US,D,20231012,000000,27.54,27.54,27.3043,27.3043,1525,0
+ECML.US,D,20231013,000000,27.1814,27.1814,27.1814,27.1814,123,0
+ECML.US,D,20231016,000000,27.3636,27.3636,27.3636,27.3636,100,0
+ECML.US,D,20231017,000000,27.724,27.724,27.6962,27.6962,127,0
+ECML.US,D,20231018,000000,27.2578,27.2578,27.2578,27.2578,82,0
+ECML.US,D,20231019,000000,27.25,27.25,26.8709,26.8709,360,0
+ECML.US,D,20231020,000000,26.76,26.76,26.56,26.6027,21828,0
+ECML.US,D,20231023,000000,26.57,26.57,26.2545,26.2545,417,0
+ECML.US,D,20231024,000000,26.3202,26.3875,26.3202,26.3875,4328,0
+ECML.US,D,20231025,000000,26.18,26.18,26.1631,26.1631,1422,0
+ECML.US,D,20231026,000000,26.15,26.24,26.15,26.219,503,0
+ECML.US,D,20231027,000000,26.19,26.19,26.1051,26.1051,499,0
+ECML.US,D,20231030,000000,26.075,26.189,26.075,26.189,235,0
+ECML.US,D,20231031,000000,26.33,26.35,26.33,26.35,154,0
+ECML.US,D,20231101,000000,26.55,26.75,26.4899,26.7078,2023,0
+ECML.US,D,20231102,000000,27.2,27.28,27.2,27.228,715,0
+ECML.US,D,20231103,000000,27.73,27.79,27.73,27.7405,1805,0
+ECML.US,D,20231106,000000,27.31,27.3529,27.31,27.3529,321,0
+ECML.US,D,20231107,000000,27.05,27.05,26.9911,26.9911,886,0
+ECML.US,D,20231108,000000,27.03,27.03,26.813,26.813,800,0
+ECML.US,D,20231109,000000,26.544,26.544,26.544,26.544,10,0
+ECML.US,D,20231110,000000,27,27,26.9101,26.9101,366,0
+ECML.US,D,20231113,000000,26.9479,26.9479,26.9479,26.9479,42,0
+ECML.US,D,20231114,000000,28.1645,28.1645,28.1645,28.1645,377,0
+ECML.US,D,20231115,000000,28.53,28.53,28.3032,28.3032,994,0
+ECML.US,D,20231116,000000,27.9199,27.92,27.8871,27.8964,373,0
+ECML.US,D,20231117,000000,28.32,28.32,28.2545,28.2545,298,0
+ECML.US,D,20231120,000000,28.2721,28.2721,28.2721,28.2721,10,0
+ECML.US,D,20231121,000000,28.02,28.0913,28.01,28.0913,536,0
+ECML.US,D,20231122,000000,28.26,28.26,28.2113,28.2113,1137,0
+ECML.US,D,20231124,000000,28.3659,28.3659,28.3659,28.3659,16,0
+ECML.US,D,20231127,000000,28.2916,28.37,28.2916,28.3149,711,0
+ECML.US,D,20231128,000000,28.3189,28.3189,28.056,28.056,343,0
+ECML.US,D,20231129,000000,28.26,28.26,28.1397,28.1397,419,0
+ECML.US,D,20231130,000000,28.2595,28.2595,28.2595,28.2595,102,0
+ECML.US,D,20231201,000000,28.9323,28.9323,28.9323,28.9323,100,0
+ECML.US,D,20231204,000000,28.97,28.97,28.97,28.97,338,0
+ECML.US,D,20231205,000000,28.8,28.8,28.6247,28.6247,335,0
+ECML.US,D,20231206,000000,29,29,28.5794,28.5794,261,0
+ECML.US,D,20231207,000000,28.6819,28.8055,28.6819,28.8055,501,0
+ECML.US,D,20231208,000000,29.0041,29.0041,29.0041,29.0041,21,0
+ECML.US,D,20231211,000000,29.0861,29.0861,29.0861,29.0861,93,0
+ECML.US,D,20231212,000000,28.8,28.8,28.7543,28.7543,400,0
+ECML.US,D,20231213,000000,29.5732,29.5732,29.5732,29.5732,2,0
+ECML.US,D,20231214,000000,30.7445,30.7445,30.7445,30.7445,62,0
+ECML.US,D,20231215,000000,30.75,30.86,30.6974,30.6974,13323,0
+ECML.US,D,20231218,000000,30.8191,30.8191,30.8191,30.8191,12,0
+ECML.US,D,20231219,000000,31.14,31.28,31.081,31.2176,12477,0
+ECML.US,D,20231220,000000,31.51,31.51,30.8096,30.8096,1151,0
+ECML.US,D,20231221,000000,31.1852,31.1852,31.1852,31.1852,53,0
+ECML.US,D,20231222,000000,31.37,31.44,31.3272,31.3272,864,0
+ECML.US,D,20231226,000000,31.74,31.74,31.6359,31.6359,3819,0
+ECML.US,D,20231227,000000,31.69,31.69,31.65,31.6629,1980,0
+ECML.US,D,20231228,000000,31.64,31.64,31.4928,31.4928,177,0
+ECML.US,D,20231229,000000,31.58,31.58,31.2658,31.2658,186,0
+ECML.US,D,20240102,000000,31.21,31.34,31.1702,31.2008,3435,0
+ECML.US,D,20240103,000000,30.81,30.98,30.6371,30.6371,1750,0
+ECML.US,D,20240104,000000,30.7,30.7,30.5105,30.5105,252,0
+ECML.US,D,20240105,000000,30.83,30.83,30.5501,30.5501,1079,0
+ECML.US,D,20240108,000000,30.5,30.8096,30.5,30.8096,219,0
+ECML.US,D,20240109,000000,30.58,30.58,30.41,30.5212,3236,0
+ECML.US,D,20240110,000000,30.9,30.9,30.45,30.4897,7158,0
+ECML.US,D,20240111,000000,30.4958,30.4958,30.4958,30.4958,1,0
+ECML.US,D,20240112,000000,30.46,30.46,30.4,30.4525,446,0
+ECML.US,D,20240116,000000,30.48,30.48,30.1191,30.1191,854,0
+ECML.US,D,20240117,000000,30.12,30.12,30.0578,30.0578,552,0
+ECML.US,D,20240118,000000,30.3305,30.3305,30.3305,30.3305,7,0
+ECML.US,D,20240119,000000,30.2599,30.5708,30.1956,30.5708,3305,0
+ECML.US,D,20240122,000000,31.019,31.07,31.019,31.0603,1958,0
+ECML.US,D,20240123,000000,31.05,31.05,30.6491,30.6491,10980,0
+ECML.US,D,20240124,000000,30.7,30.7,30.5162,30.5162,16408,0
+ECML.US,D,20240125,000000,30.75,30.87,30.69,30.8692,29209,0
+ECML.US,D,20240126,000000,31.002,31.002,31.002,31.002,24,0
+ECML.US,D,20240129,000000,31.32,31.32,31,31.26,1004,0
+ECML.US,D,20240130,000000,31.4547,31.4547,31.4547,31.4547,19,0
+ECML.US,D,20240131,000000,30.9132,30.9132,30.9132,30.9132,36,0
+ECML.US,D,20240201,000000,31.2097,31.2097,31.2097,31.2097,20,0
+ECML.US,D,20240202,000000,30.84,31.18,30.8108,31.18,2527,0
+ECML.US,D,20240205,000000,30.8022,30.8022,30.8022,30.8022,14,0
+ECML.US,D,20240206,000000,30.6613,30.6613,30.6613,30.6613,16,0
+ECML.US,D,20240207,000000,30.8,30.89,30.796,30.796,600,0
+ECML.US,D,20240208,000000,30.93,31.1612,30.93,31.1612,291,0
+ECML.US,D,20240209,000000,31.251,31.251,31.251,31.251,20,0
+ECML.US,D,20240212,000000,31.75,31.7952,31.75,31.7952,165,0
+ECML.US,D,20240213,000000,30.7867,30.7867,30.7867,30.7867,15,0
+ECML.US,D,20240214,000000,31.14,31.255,31.12,31.2353,5509,0
+ECML.US,D,20240215,000000,31.6393,31.6393,31.6393,31.6393,97,0
+ECML.US,D,20240216,000000,31.2094,31.2094,31.2094,31.2094,2,0
+ECML.US,D,20240220,000000,30.7803,30.819,30.7803,30.819,206,0
+ECML.US,D,20240221,000000,30.9373,30.9373,30.9373,30.9373,4,0
+ECML.US,D,20240222,000000,31,31.23,30.97,31.1773,6756,0
+ECML.US,D,20240223,000000,31.4463,31.4463,31.4463,31.4463,63,0
+ECML.US,D,20240226,000000,31.6797,31.6797,31.6797,31.6797,8,0
+ECML.US,D,20240227,000000,31.8621,31.8621,31.8621,31.8621,297,0
+ECML.US,D,20240228,000000,31.6166,31.6166,31.6166,31.6166,4,0
+ECML.US,D,20240229,000000,31.9001,32.0713,31.9,32.0713,914,0
+ECML.US,D,20240301,000000,32.26,32.3223,32.26,32.3223,337,0
+ECML.US,D,20240304,000000,32.42,32.42,32.1189,32.1189,7411,0
+ECML.US,D,20240305,000000,31.8825,31.8825,31.8825,31.8825,14,0
+ECML.US,D,20240306,000000,32.038,32.038,32.038,32.038,32,0
+ECML.US,D,20240307,000000,32.4624,32.4624,32.4624,32.4624,29,0
+ECML.US,D,20240308,000000,32.3611,32.3611,32.3611,32.3611,101,0
+ECML.US,D,20240311,000000,32.2075,32.2075,32.2075,32.2075,38,0
+ECML.US,D,20240312,000000,32.21,32.3063,32.21,32.3063,342,0
+ECML.US,D,20240313,000000,32.6069,32.6069,32.6069,32.6069,8,0
+ECML.US,D,20240314,000000,32.1298,32.1298,32.1298,32.1298,11,0
+ECML.US,D,20240315,000000,32.4271,32.4271,32.4271,32.4271,31,0
+ECML.US,D,20240318,000000,32.3709,32.3709,32.3709,32.3709,153,0
+ECML.US,D,20240319,000000,32.762,32.762,32.762,32.762,5,0
+ECML.US,D,20240320,000000,33.3277,33.3277,33.3277,33.3277,68,0
+ECML.US,D,20240321,000000,33.839,33.839,33.839,33.839,26,0
+ECML.US,D,20240322,000000,33.5835,33.5835,33.5835,33.5835,36,0
+ECML.US,D,20240325,000000,33.5864,33.5864,33.5864,33.5864,29,0
+ECML.US,D,20240326,000000,33.519,33.519,33.4782,33.4782,655,0
+ECML.US,D,20240327,000000,33.77,34.0685,33.7699,34.0685,248,0
+ECML.US,D,20240328,000000,34.39,34.4181,34.39,34.4181,149,0
+ECML.US,D,20240401,000000,34.2471,34.2471,34.2471,34.2471,134,0
+ECML.US,D,20240402,000000,34.56,34.56,33.54,33.7134,1646,0
+ECML.US,D,20240403,000000,34.0609,34.0609,34.0609,34.0609,30,0
+ECML.US,D,20240404,000000,33.89,34.31,33.749,33.749,1330,0
+ECML.US,D,20240405,000000,34.09,34.0911,34.09,34.0911,1389,0
+ECML.US,D,20240408,000000,34.0098,34.0098,34,34,1021,0
+ECML.US,D,20240409,000000,33.8,34.11,33.8,33.9698,1313,0
+ECML.US,D,20240410,000000,33.395,33.43,33.22,33.2955,3141,0
+ECML.US,D,20240411,000000,33.4244,33.4244,33.4244,33.4244,22,0
+ECML.US,D,20240412,000000,33.0321,33.0321,33.0321,33.0321,45,0
+ECML.US,D,20240415,000000,32.7824,32.7824,32.7824,32.7824,37,0
+ECML.US,D,20240416,000000,32.6059,32.6059,32.6059,32.6059,76,0
+ECML.US,D,20240417,000000,33,33,32.2972,32.2972,387,0
+ECML.US,D,20240418,000000,32.5,32.52,32.0778,32.0778,1765,0
+ECML.US,D,20240419,000000,32.18,32.18,32.18,32.18,123,0
+ECML.US,D,20240422,000000,32.46,32.4701,32.38,32.4289,9705,0
+ECML.US,D,20240423,000000,32.54,32.9076,32.5399,32.9076,8991,0
+ECML.US,D,20240424,000000,32.875,32.875,32.875,32.875,10,0
+ECML.US,D,20240425,000000,32.74,32.865,32.74,32.865,195,0
+ECML.US,D,20240426,000000,33,33,32.9134,32.9134,348,0
+ECML.US,D,20240429,000000,33.34,33.34,33.06,33.0742,2172,0
+ECML.US,D,20240430,000000,32.3337,32.335,32.1228,32.1228,1282,0
+ECML.US,D,20240501,000000,31.86,31.9224,31.855,31.9224,1215,0
+ECML.US,D,20240502,000000,32,32.3796,32,32.3796,372,0
+ECML.US,D,20240503,000000,32.7346,32.7346,32.7346,32.7346,14,0
+ECML.US,D,20240506,000000,32.99,32.99,32.9764,32.9764,317,0
+ECML.US,D,20240507,000000,33.09,33.09,32.9017,32.9017,5788,0
+ECML.US,D,20240508,000000,32.8026,32.8026,32.8026,32.8026,38,0
+ECML.US,D,20240509,000000,33.1673,33.1673,33.1673,33.1673,4,0
+ECML.US,D,20240510,000000,33.0564,33.0564,33.0564,33.0564,5,0
+ECML.US,D,20240513,000000,33.51,33.51,33.0279,33.0279,425,0
+ECML.US,D,20240514,000000,33.2334,33.2334,33.2334,33.2334,1,0
+ECML.US,D,20240515,000000,33.58,33.58,33.58,33.58,26,0
+ECML.US,D,20240516,000000,33.24,33.24,33.24,33.24,602,0
+ECML.US,D,20240517,000000,33.31,33.3128,33.31,33.3128,1201,0
+ECML.US,D,20240520,000000,33.48,33.48,33.3289,33.3289,734,0
+ECML.US,D,20240521,000000,33.29,33.3222,33.19,33.3222,7529,0
+ECML.US,D,20240522,000000,33.0002,33.0002,33.0002,33.0002,44,0
+ECML.US,D,20240523,000000,32.88,32.88,32.719,32.719,4512,0
+ECML.US,D,20240524,000000,32.94,33.0389,32.94,33.0389,530,0
+ECML.US,D,20240528,000000,32.9348,32.9348,32.9348,32.9348,4,0
+ECML.US,D,20240529,000000,32.4079,32.4079,32.4079,32.4079,69,0
+ECML.US,D,20240530,000000,32.66,32.736,32.66,32.736,661,0
+ECML.US,D,20240531,000000,33.2252,33.2252,33.2252,33.2252,31,0
+ECML.US,D,20240603,000000,32.9274,32.9274,32.9274,32.9274,22,0
+ECML.US,D,20240604,000000,32.48,32.48,32.2506,32.2506,5804,0
+ECML.US,D,20240605,000000,32.5056,32.5056,32.5056,32.5056,106,0
+ECML.US,D,20240606,000000,32.43,32.43,32.39,32.4003,5208,0
+ECML.US,D,20240607,000000,32.0936,32.0936,32.0936,32.0936,62,0
+ECML.US,D,20240610,000000,32.0976,32.0976,32.0976,32.0976,195,0
+ECML.US,D,20240611,000000,31.8763,31.8763,31.8763,31.8763,25,0
+ECML.US,D,20240612,000000,32.1864,32.1864,32.1864,32.1864,94,0
+ECML.US,D,20240613,000000,32.0014,32.0014,32.0014,32.0014,7,0
+ECML.US,D,20240614,000000,31.5055,31.5055,31.5055,31.5055,14,0
+ECML.US,D,20240617,000000,31.724,31.7824,31.724,31.7824,702,0
+ECML.US,D,20240618,000000,31.69,31.7249,31.6707,31.6707,1272,0
+ECML.US,D,20240620,000000,31.69,31.77,31.6571,31.6571,1136,0
+ECML.US,D,20240621,000000,31.5662,31.6809,31.5662,31.6809,6213,0
+ECML.US,D,20240624,000000,32.02,32.1,32.02,32.032,33249,0
+ECML.US,D,20240625,000000,31.659,31.659,31.659,31.659,8,0
+ECML.US,D,20240626,000000,31.6025,31.6025,31.6025,31.6025,7,0
+ECML.US,D,20240627,000000,31.6108,31.6108,31.5144,31.5144,2711,0
+ECML.US,D,20240628,000000,31.715,31.7778,31.715,31.7778,150,0
+ECML.US,D,20240701,000000,31.6495,31.6495,31.6495,31.6495,7,0
+ECML.US,D,20240702,000000,31.5676,31.5676,31.5676,31.5676,6,0
+ECML.US,D,20240703,000000,31.6518,31.6518,31.6518,31.6518,124,0
+ECML.US,D,20240705,000000,31.2124,31.2124,31.2124,31.2124,66,0
+ECML.US,D,20240708,000000,31.2839,31.2839,31.2839,31.2839,49,0
+ECML.US,D,20240709,000000,31.185,31.185,30.9956,30.9956,1683,0
+ECML.US,D,20240710,000000,31.2158,31.2896,31.2158,31.2896,261,0
+ECML.US,D,20240711,000000,32.3876,32.3876,32.3876,32.3876,85,0
+ECML.US,D,20240712,000000,32.6651,32.6651,32.6651,32.6651,8,0
+ECML.US,D,20240715,000000,32.9201,32.9501,32.9201,32.9237,816,0
+ECML.US,D,20240716,000000,34.1476,34.1476,34.1476,34.1476,2,0
+ECML.US,D,20240717,000000,33.9399,33.9399,33.9399,33.9399,100,0
+ECML.US,D,20240718,000000,33.95,33.95,33.776,33.776,123,0
+ECML.US,D,20240719,000000,33.5264,33.5264,33.5264,33.5264,7,0
+ECML.US,D,20240722,000000,33.9187,33.9187,33.9187,33.9187,122,0
+ECML.US,D,20240723,000000,33.9,33.94,33.9,33.94,7417,0
+ECML.US,D,20240724,000000,33.3491,33.3491,33.3491,33.3491,9,0
+ECML.US,D,20240725,000000,33.9506,33.9506,33.9506,33.9506,67,0
+ECML.US,D,20240726,000000,34.6182,34.6182,34.6182,34.6182,5,0
+ECML.US,D,20240729,000000,34.5079,34.5079,34.5079,34.5079,14,0
+ECML.US,D,20240730,000000,34.545,34.8443,34.545,34.8443,2032,0
+ECML.US,D,20240731,000000,34.9219,34.9219,34.9219,34.9219,90,0
+ECML.US,D,20240801,000000,33.9405,33.9405,33.9405,33.9405,122,0
+ECML.US,D,20240802,000000,32.8368,32.8368,32.8368,32.8368,15,0
+ECML.US,D,20240805,000000,31.81,31.9035,31.81,31.9035,573,0
+ECML.US,D,20240806,000000,32.23,32.2556,32.23,32.2556,1134,0
+ECML.US,D,20240807,000000,31.7981,31.7981,31.7981,31.7981,16,0
+ECML.US,D,20240808,000000,32.3593,32.3593,32.3593,32.3593,1,0
+ECML.US,D,20240809,000000,32.4483,32.4483,32.4483,32.4483,13,0
+ECML.US,D,20240812,000000,32.2135,32.2135,32.2135,32.2135,34,0
+ECML.US,D,20240813,000000,32.4917,32.4917,32.4917,32.4917,46,0
+ECML.US,D,20240814,000000,32.2838,32.2838,32.2838,32.2838,19,0
+ECML.US,D,20240815,000000,32.82,32.82,32.7513,32.7513,321,0
+ECML.US,D,20240816,000000,32.8147,32.8147,32.8147,32.8147,8,0
+ECML.US,D,20240819,000000,33.0676,33.0676,33.0676,33.0676,11,0
+ECML.US,D,20240820,000000,32.6935,32.6935,32.6935,32.6935,3,0
+ECML.US,D,20240821,000000,33.21,33.21,33.175,33.195,203,0
+ECML.US,D,20240822,000000,33.09,33.09,33.0062,33.0062,19719,0
+ECML.US,D,20240823,000000,33.5,34.0218,33.5,34.0218,1482,0
+ECML.US,D,20240826,000000,34.37,34.37,33.9566,33.9566,342,0
+ECML.US,D,20240827,000000,33.71,33.71,33.7,33.7028,1200,0
+ECML.US,D,20240828,000000,33.61,33.61,33.5824,33.5824,158,0
+ECML.US,D,20240829,000000,33.7173,33.7173,33.7173,33.7173,65,0
+ECML.US,D,20240830,000000,33.74,34.0141,33.74,34.0141,1003,0
+ECML.US,D,20240903,000000,32.9166,32.9166,32.9166,32.9166,101,0
+ECML.US,D,20240904,000000,32.705,32.7319,32.705,32.7319,113,0
+ECML.US,D,20240905,000000,32.49,32.4973,32.49,32.4973,122,0
+ECML.US,D,20240906,000000,32.38,32.38,32.38,32.38,13,0
+ECML.US,D,20240909,000000,32.2878,32.2878,32.2878,32.2878,128,0
+ECML.US,D,20240910,000000,32.0588,32.0588,32.0588,32.0588,5,0
+ECML.US,D,20240911,000000,31.9993,31.9993,31.9993,31.9993,22,0
+ECML.US,D,20240912,000000,32.15,32.42,32.15,32.3671,537,0
+ECML.US,D,20240913,000000,33.1704,33.1704,33.1704,33.1704,8,0
+ECML.US,D,20240916,000000,33.361,33.361,33.361,33.361,5,0
+ECML.US,D,20240917,000000,33.682,33.682,33.682,33.682,31,0
+ECML.US,D,20240918,000000,33.73,33.73,33.59,33.7012,4646,0
+ECML.US,D,20240919,000000,34.35,34.3982,34.3,34.3982,903,0
+ECML.US,D,20240920,000000,33.8901,33.8901,33.8901,33.8901,93,0
+ECML.US,D,20240923,000000,34.099,34.099,34.099,34.099,344,0
+ECML.US,D,20240924,000000,34.25,34.25,34.17,34.2293,3347,0
+ECML.US,D,20240925,000000,33.5736,33.5736,33.5736,33.5736,69,0
+ECML.US,D,20240926,000000,33.97,33.97,33.7805,33.7805,1510,0
+ECML.US,D,20240927,000000,34.1648,34.1648,34.1648,34.1648,122,0
+ECML.US,D,20241001,000000,34.2,34.2521,34.15,34.2521,480,0
+ECML.US,D,20241002,000000,33.9831,33.9831,33.9831,33.9831,7,0
+ECML.US,D,20241003,000000,34.0293,34.0293,34.0293,34.0293,4,0
+ECML.US,D,20241004,000000,34.25,34.25,34.2292,34.2292,216,0
+ECML.US,D,20241007,000000,34.2841,34.2841,34.2841,34.2841,27,0
+ECML.US,D,20241008,000000,33.9431,33.9431,33.9431,33.9431,22,0
+ECML.US,D,20241009,000000,34.14,34.14,34.0313,34.0313,114,0
+ECML.US,D,20241010,000000,34,34,33.9471,33.9471,298,0
+ECML.US,D,20241011,000000,34.0208,34.3126,34.02,34.3126,1020,0
+ECML.US,D,20241014,000000,34.5128,34.5128,34.5128,34.5128,8,0
+ECML.US,D,20241015,000000,34.2321,34.2321,34.2321,34.2321,2,0
+ECML.US,D,20241016,000000,34.68,34.68,34.6422,34.6422,104,0
+ECML.US,D,20241017,000000,34.5265,34.5265,34.5265,34.5265,6,0
+ECML.US,D,20241018,000000,34.5087,34.5087,34.5087,34.5087,14,0
+ECML.US,D,20241021,000000,33.8254,33.8254,33.8254,33.8254,10,0
+ECML.US,D,20241022,000000,33.495,33.495,33.495,33.495,14,0
+ECML.US,D,20241023,000000,33.31,33.31,33.1862,33.1862,5831,0
+ECML.US,D,20241024,000000,33.445,33.4703,33.445,33.4703,246,0
+ECML.US,D,20241025,000000,33.455,33.455,33.3677,33.3677,1135,0
+ECML.US,D,20241028,000000,33.6886,33.6886,33.6886,33.6886,78,0
+ECML.US,D,20241029,000000,33.3427,33.3427,33.3427,33.3427,10,0
+ECML.US,D,20241030,000000,33.5,33.51,33.4045,33.4045,1504,0
+ECML.US,D,20241031,000000,33.1411,33.1411,33.1411,33.1411,6,0
+ECML.US,D,20241101,000000,33.11,33.11,33.11,33.11,1303,0
+ECML.US,D,20241104,000000,33.23,33.55,33.23,33.376,1769,0
+ECML.US,D,20241105,000000,33.34,34.1041,33.34,34.1041,2119,0
+ECML.US,D,20241106,000000,35.03,35.72,35.03,35.6201,8069,0
+ECML.US,D,20241107,000000,35.7,35.7,35.4421,35.4421,3210,0
+ECML.US,D,20241108,000000,35.5725,35.5725,35.5725,35.5725,111,0
+ECML.US,D,20241111,000000,35.8,35.8,35.7371,35.7371,469,0
+ECML.US,D,20241112,000000,35.33,35.33,35.0917,35.0917,15153,0
+ECML.US,D,20241113,000000,35.28,35.28,35.0352,35.0352,3193,0
+ECML.US,D,20241120,000000,34.7049,34.9138,34.7049,34.9138,532,0
+ECML.US,D,20241125,000000,36.17,36.2556,36,36.2556,783,0
+ECML.US,D,20241203,000000,35.83,35.83,35.8093,35.8093,6111,0
+ECML.US,D,20241204,000000,35.41,35.41,35.16,35.2734,6517,0
+ECML.US,D,20241205,000000,35.02,35.02,34.91,34.91,533,0
+ECML.US,D,20241206,000000,34.48,34.5682,34.48,34.5682,442,0
+ECML.US,D,20241209,000000,34.89,34.89,34.6586,34.6586,4034,0
+ECML.US,D,20241210,000000,34.47,34.47,34.4226,34.4226,2245,0
+ECML.US,D,20241212,000000,34.3499,34.3499,34.1768,34.1768,228,0
+ECML.US,D,20241213,000000,33.75,33.8275,33.68,33.8275,5204,0
+ECML.US,D,20241216,000000,33.5,33.51,33.49,33.51,4508,0
+ECML.US,D,20241218,000000,33.3192,33.3192,32.1532,32.1532,494,0
+ECML.US,D,20241219,000000,31.91,31.91,31.86,31.86,971,0
+ECML.US,D,20241220,000000,31.73,32.12,31.73,31.7457,6451,0
+ECML.US,D,20241223,000000,31.7,31.8668,31.7,31.8668,8861,0
+ECML.US,D,20241230,000000,31.27,31.63,31.2,31.5114,9974,0
+ECML.US,D,20241231,000000,31.81,31.81,31.6956,31.6956,853,0
+ECML.US,D,20250103,000000,31.81,32.0473,31.81,32.0473,506,0
+ECML.US,D,20250106,000000,32.35,32.35,31.9839,31.9839,1037,0
+ECML.US,D,20250107,000000,32.19,32.19,31.9755,31.9755,132,0
+ECML.US,D,20250110,000000,31.85,31.85,31.6076,31.6076,1262,0
+ECML.US,D,20250113,000000,32.18,32.2329,32.18,32.2329,680,0
+ECML.US,D,20250114,000000,32.55,32.7254,32.42,32.7254,3820,0
+ECML.US,D,20250115,000000,33.1839,33.2801,33.1839,33.2616,6560,0
+ECML.US,D,20250117,000000,33.4213,33.4213,33.35,33.4093,1838,0
+ECML.US,D,20250121,000000,33.6,33.6,33.4063,33.4063,170,0
+ECML.US,D,20250122,000000,33.16,33.25,33.16,33.1739,1715,0
+ECML.US,D,20250124,000000,33.01,33.01,32.9746,32.9746,314,0
+ECML.US,D,20250127,000000,33.23,33.23,33.0281,33.0281,190,0
+ECML.US,D,20250129,000000,33.07,33.07,32.9938,32.9938,404,0
+ECML.US,D,20250130,000000,33.27,33.4562,33.27,33.4562,108,0
+ECML.US,D,20250131,000000,33.17,33.17,32.926,32.926,147,0
+ECML.US,D,20250203,000000,32.27,32.6274,32.27,32.6274,118,0
+ECML.US,D,20250205,000000,33.1,33.1,32.86,33.0125,2753,0
+ECML.US,D,20250207,000000,32.56,32.64,32.3252,32.3252,1280,0
+ECML.US,D,20250211,000000,32.82,32.8626,32.82,32.8626,5435,0
+ECML.US,D,20250212,000000,32.47,32.48,32.2717,32.2717,2134,0
+ECML.US,D,20250213,000000,32.43,32.6901,32.34,32.6901,159885,0
+ECML.US,D,20250214,000000,32.92,32.92,32.5926,32.5926,108,0
+ECML.US,D,20250218,000000,32.5,32.58,32.47,32.58,1126,0
+ECML.US,D,20250220,000000,32.2,32.41,32.2,32.41,3001,0
+ECML.US,D,20250221,000000,32.17,32.17,31.56,31.56,9552,0
+ECML.US,D,20250224,000000,31.55,31.76,31.55,31.76,7596,0
+ECML.US,D,20250225,000000,31.66,31.67,31.56,31.6585,1111,0
+ECML.US,D,20250226,000000,31.71,31.71,31.2439,31.2439,164,0
+ECML.US,D,20250227,000000,31.43,31.43,31.0618,31.0618,214,0
+ECML.US,D,20250228,000000,31.08,31.2284,30.88,31.2284,2122,0
+ECML.US,D,20250303,000000,31.31,31.31,30.5083,30.5083,108,0
+ECML.US,D,20250304,000000,30.13,30.2969,30.06,30.2969,2402,0
+ECML.US,D,20250305,000000,30.28,30.55,30.28,30.5481,473,0
+ECML.US,D,20250306,000000,30.45,30.75,30.45,30.6925,10830,0
+ECML.US,D,20250307,000000,30.62,31.0351,30.62,31.0351,282,0
+ECML.US,D,20250310,000000,30.92,30.92,30.665,30.665,195,0
+ECML.US,D,20250311,000000,30.64,30.64,30.4843,30.4843,143,0
+ECML.US,D,20250312,000000,30.27,30.28,30.15,30.15,25244,0
+ECML.US,D,20250314,000000,29.97,30.23,29.97,30.23,554,0
+ECML.US,D,20250318,000000,30.51,30.51,30.4648,30.4648,590,0
+ECML.US,D,20250324,000000,30.71,31.0712,30.71,31.0712,410,0
+ECML.US,D,20250325,000000,31.105,31.14,31.0304,31.0304,2430,0
+ECML.US,D,20250326,000000,31.29,31.29,31.0933,31.0933,771,0
+ECML.US,D,20250328,000000,30.33,30.4585,30.33,30.4585,4528,0
+ECML.US,D,20250331,000000,30.63,30.6415,30.63,30.6415,835,0
+ECML.US,D,20250401,000000,30.5746,30.7776,30.5746,30.7776,184,0
+ECML.US,D,20250403,000000,29.69,29.69,29.01,29.01,27355,0
+ECML.US,D,20250404,000000,27.87,28.0706,27.87,28.0706,155,0
+ECML.US,D,20250407,000000,27.34,29,27.1,27.7187,84967,0
+ECML.US,D,20250408,000000,27.7025,27.7025,27.0506,27.0506,361,0
+ECML.US,D,20250409,000000,26.96,29.4,26.96,29.0578,971,0
+ECML.US,D,20250411,000000,28.07,28.5072,28.07,28.5072,414,0
+ECML.US,D,20250417,000000,28.47,28.57,28.47,28.5402,218037,0
+ECML.US,D,20250424,000000,29.15,29.4012,29.15,29.4012,7321,0
+ECML.US,D,20250429,000000,29.2999,29.4431,29.2999,29.4431,358,0
+ECML.US,D,20250430,000000,28.98,29.3629,28.98,29.3629,460,0
+ECML.US,D,20250501,000000,29.41,29.41,29.29,29.2967,678,0
+ECML.US,D,20250502,000000,29.816,29.9224,29.816,29.9224,6006,0
+ECML.US,D,20250505,000000,29.79,29.97,29.74,29.74,17814,0
+ECML.US,D,20250506,000000,29.67,29.67,29.47,29.58,87687,0
+ECML.US,D,20250507,000000,29.65,29.77,29.64,29.66,1633,0
+ECML.US,D,20250508,000000,29.95,30.17,29.95,30.0694,528,0
+ECML.US,D,20250509,000000,30,30,29.9931,29.9931,227,0
+ECML.US,D,20250512,000000,30.74,30.9534,30.74,30.9534,464,0
+ECML.US,D,20250513,000000,31.22,31.22,31.1795,31.1795,118,0
+ECML.US,D,20250514,000000,30.99,30.99,30.73,30.73,537,0
+ECML.US,D,20250515,000000,30.64,30.97,30.64,30.97,2669,0
+ECML.US,D,20250516,000000,31.0399,31.308,31.0399,31.308,1190,0
+ECML.US,D,20250519,000000,30.99,31.1,30.9899,31.0687,723,0
+ECML.US,D,20250520,000000,31.19,31.19,31.04,31.04,619,0
+ECML.US,D,20250522,000000,30.24,30.24,30.2224,30.2224,477,0
+ECML.US,D,20250523,000000,29.98,30.0736,29.98,30.0736,175,0
+ECML.US,D,20250527,000000,30.36,30.7051,30.36,30.7051,219,0
+ECML.US,D,20250529,000000,30.15,30.2927,30.15,30.2927,208,0
+ECML.US,D,20250530,000000,30.15,30.22,30.15,30.22,426,0
+ECML.US,D,20250602,000000,30.1201,30.2,30.1,30.2,2189,0
+ECML.US,D,20250603,000000,30.37,30.58,30.37,30.5338,2268,0
+ECML.US,D,20250604,000000,30.57,30.57,30.38,30.38,1158,0
+ECML.US,D,20250605,000000,30.41,30.5024,30.3592,30.3592,1229,0
+ECML.US,D,20250606,000000,30.45,30.45,30.41,30.41,531,0
+ECML.US,D,20250609,000000,30.57,30.57,30.5153,30.5153,113,0
+ECML.US,D,20250610,000000,30.68,30.68,30.67,30.6753,206,0
+ECML.US,D,20250611,000000,30.61,30.79,30.52,30.5708,1469,0
+ECML.US,D,20250613,000000,30.26,30.2699,30.26,30.2699,203,0
+ECML.US,D,20250616,000000,30.61,30.61,30.4953,30.4953,170,0
+ECML.US,D,20250617,000000,30.48,30.48,30.2569,30.2569,241,0
+ECML.US,D,20250618,000000,30.38,30.4,30.21,30.2554,1885,0
+ECML.US,D,20250620,000000,30.23,30.2963,30.17,30.2963,402,0
+ECML.US,D,20250623,000000,30.4176,30.5498,30.4176,30.5498,271,0
+ECML.US,D,20250626,000000,30.6,30.6744,30.6,30.6744,320,0
+ECML.US,D,20250709,000000,31.37,31.51,31.36,31.51,9228,0
+ECML.US,D,20250710,000000,31.85,31.8501,31.7646,31.7646,395,0
+ECML.US,D,20250718,000000,30.746,30.76,30.746,30.7591,309,0
+ECML.US,D,20250722,000000,31.21,31.3012,31.21,31.3012,1122,0
+ECML.US,D,20250723,000000,31.7212,31.751,31.7212,31.751,114,0
+ECML.US,D,20250725,000000,31.18,31.4495,31.17,31.4495,2646,0
+ECML.US,D,20250728,000000,31.32,31.3705,31.32,31.3705,107,0
+ECML.US,D,20250804,000000,31,31.1504,31,31.1504,450,0
+ECML.US,D,20250805,000000,31.24,31.4,31.22,31.3854,128143,0
+ECML.US,D,20250806,000000,31.31,31.4086,31.24,31.4086,139357,0
+ECML.US,D,20250807,000000,31.44,31.44,31.17,31.17,121516,0
+ECML.US,D,20250808,000000,31.3214,31.37,31.32,31.35,12319,0
+ECML.US,D,20250811,000000,31.42,31.42,31.33,31.37,2091,0
+ECML.US,D,20250812,000000,31.5999,32.24,31.52,32.24,112029,0
+ECML.US,D,20250813,000000,32.3305,33.1,32.3305,33.06,110117,0
+ECML.US,D,20250814,000000,32.62,32.6697,32.6,32.6697,1326,0
+ECML.US,D,20250815,000000,32.56,32.6,32.53,32.53,1263,0
+ECML.US,D,20250818,000000,32.58,32.61,32.5556,32.5556,100618,0
+ECML.US,D,20250822,000000,33.59,33.59,33.5796,33.5796,142,0
+ECML.US,D,20250825,000000,33.425,33.425,33.4081,33.4081,1009,0
+ECML.US,D,20250902,000000,33,33.5791,33,33.5791,2150,0
+ECML.US,D,20250903,000000,33.6,33.6,33.4351,33.4351,106,0
+ECML.US,D,20250904,000000,33.52,33.8174,33.43,33.8174,2304,0
+ECML.US,D,20250908,000000,33.96,33.9787,33.96,33.9787,650,0
+ECML.US,D,20250909,000000,33.77,33.77,33.5429,33.5429,110,0
+ECML.US,D,20250910,000000,33.39,33.4371,33.36,33.4371,2419,0
+ECML.US,D,20250912,000000,33.78,33.78,33.7214,33.7214,1977,0
+ECML.US,D,20250915,000000,33.56,33.5685,33.56,33.5685,106,0
+ECML.US,D,20250918,000000,33.6701,33.755,33.6701,33.755,1010,0
+ECML.US,D,20250923,000000,33.41,33.41,33.3449,33.3449,131,0
+ECML.US,D,20250924,000000,33.35,33.35,33.2111,33.2111,77978,0
+ECML.US,D,20250925,000000,32.9742,32.9742,32.8626,32.8626,1039,0
+ECML.US,D,20251016,000000,32.78,32.78,32.51,32.6234,11672,0
+ECML.US,D,20251017,000000,32.49,32.6029,32.49,32.6029,509,0
+ECML.US,D,20251021,000000,33.06,33.073,33.05,33.073,2291,0
+ECML.US,D,20251022,000000,33.06,33.06,32.9324,32.9324,6921,0
+ECML.US,D,20251024,000000,33.17,33.17,33.011,33.011,20132,0
+ECML.US,D,20251027,000000,32.99,33.0312,32.99,33.0312,2031,0
+ECML.US,D,20251028,000000,33,33,32.9165,32.9165,1075,0
+ECML.US,D,20251029,000000,32.63,32.63,32.5557,32.5557,5270,0
+ECML.US,D,20251030,000000,32.741,32.741,32.512,32.512,109,0
+ECML.US,D,20251104,000000,32.135,32.1936,32.135,32.1936,326,0
+ECML.US,D,20251114,000000,32.6,32.6,32.5631,32.5631,249,0
+ECML.US,D,20251120,000000,31.94,31.9401,31.7996,31.7996,6082,0
+ECML.US,D,20251121,000000,32.71,32.71,31.88,32.567,1932,0
+ECML.US,D,20251125,000000,33.31,33.3745,33.31,33.3745,362,0
+ECML.US,D,20251205,000000,34,34,33.817,33.817,173,0
+ECML.US,D,20251210,000000,34.125,34.3758,34.125,34.3758,103,0
+ECML.US,D,20251211,000000,34.74,34.8511,34.74,34.8163,306,0
+ECML.US,D,20251219,000000,34.2149,34.27,34.1601,34.1678,455,0
+ECML.US,D,20260107,000000,34.565,34.565,34.1775,34.1775,3182,0
+ECML.US,D,20260108,000000,34.52,34.7319,34.51,34.7319,27108,0
+ECML.US,D,20260121,000000,35.885,35.8907,35.885,35.8907,135,0
+ECML.US,D,20260123,000000,35.66,35.66,35.6427,35.6427,138,0
+ECML.US,D,20260130,000000,35.14,35.3106,35.14,35.3106,107,0
+ECML.US,D,20260203,000000,35.86,35.86,35.8513,35.8513,209,0
+ECML.US,D,20260212,000000,36.65,36.65,36.5526,36.5526,9011,0
+ECML.US,D,20260213,000000,37.2,37.2,37.1661,37.1661,113,0
+ECML.US,D,20260217,000000,37.01,37.0313,37.01,37.0313,710,0
diff --git a/daily/us/nyse etfs/1/efav.us.txt b/daily/us/nyse etfs/1/efav.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d46b53988247a5cff23f5d43285c90b791d6bf0d
--- /dev/null
+++ b/daily/us/nyse etfs/1/efav.us.txt	
@@ -0,0 +1,3592 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EFAV.US,D,20111025,000000,38.0798,38.2165,38.0798,38.1693,4614.1102435883,0
+EFAV.US,D,20111026,000000,38.3728,38.3728,38.2007,38.2007,936.6531924939,0
+EFAV.US,D,20111027,000000,37.9697,39.5095,37.9697,39.3974,4382.2351861631,0
+EFAV.US,D,20111028,000000,39.0179,39.1201,39.0179,39.1201,4189.0059716421,0
+EFAV.US,D,20111031,000000,38.1103,38.1693,38.0611,38.1614,2907.5911806081,0
+EFAV.US,D,20111101,000000,37.0503,37.1624,37.0503,37.1624,8869.2209465139,0
+EFAV.US,D,20111103,000000,37.9697,37.9697,37.9697,37.9697,131.1924667011,0
+EFAV.US,D,20111104,000000,38.4554,38.4554,37.3581,37.6993,669.1832797622,0
+EFAV.US,D,20111107,000000,37.8635,37.8802,37.8635,37.8802,1069.8796509268,0
+EFAV.US,D,20111108,000000,38.3512,38.3512,38.3512,38.3512,131.1924667011,0
+EFAV.US,D,20111109,000000,37.0188,37.7976,36.6009,36.6009,2071.6205788383,0
+EFAV.US,D,20111110,000000,37.0945,37.3787,37.0945,37.3787,801.3927423292,0
+EFAV.US,D,20111111,000000,37.9697,37.9697,37.8418,37.9156,3119.1263207153,0
+EFAV.US,D,20111114,000000,37.2873,37.3099,37.2873,37.3099,1294.6357372907,0
+EFAV.US,D,20111115,000000,37.4997,37.5655,37.4013,37.5655,537.9908130611,0
+EFAV.US,D,20111116,000000,37.3325,37.3325,37.3325,37.3325,1069.8796509268,0
+EFAV.US,D,20111117,000000,36.9166,36.9166,36.4121,36.4121,541.0418006588,0
+EFAV.US,D,20111118,000000,36.8251,37.0188,36.8251,36.9294,2138.7423059877,0
+EFAV.US,D,20111121,000000,36.2637,36.3158,36.1958,36.3158,2296.3766652022,0
+EFAV.US,D,20111122,000000,36.3925,36.4947,36.3158,36.3738,1337.3495636585,0
+EFAV.US,D,20111123,000000,35.5754,35.5754,35.5754,35.5754,267.4699127317,0
+EFAV.US,D,20111125,000000,35.5233,35.5233,35.5233,35.5233,137.2944418965,0
+EFAV.US,D,20111128,000000,36.3,36.3,36.0316,36.0316,4072.0514470636,0
+EFAV.US,D,20111129,000000,36.1742,36.2489,36.0237,36.0237,1474.644005555,0
+EFAV.US,D,20111130,000000,37.4908,37.6009,37.4908,37.5272,1522.4428112523,0
+EFAV.US,D,20111201,000000,37.1437,37.184,37.1014,37.1014,1203.1061093597,0
+EFAV.US,D,20111205,000000,37.2824,37.2824,36.7887,36.7887,5270.0725770938,0
+EFAV.US,D,20111206,000000,36.7946,36.8084,36.7946,36.8084,656.9793293714,0
+EFAV.US,D,20111207,000000,37.0336,37.4082,37.0336,37.0572,1537.6977492408,0
+EFAV.US,D,20111209,000000,36.9077,37.1624,36.9077,37.1624,2945.2200276464,0
+EFAV.US,D,20111213,000000,36.6983,40.3768,36.4289,36.6924,45558.363804722,0
+EFAV.US,D,20111214,000000,36.7789,36.9166,36.3482,36.4121,11214.413413279,0
+EFAV.US,D,20111215,000000,36.7563,36.832,36.6747,36.6747,4681.2319707377,0
+EFAV.US,D,20111216,000000,36.8025,36.8025,36.479,36.4859,3853.3973358951,0
+EFAV.US,D,20111219,000000,36.6216,36.6216,36.2548,36.2548,28028.406064204,0
+EFAV.US,D,20111221,000000,36.6983,36.8841,36.5793,36.8782,3921.5360589104,0
+EFAV.US,D,20111222,000000,36.8841,36.9893,36.8389,36.9893,4311.0454755501,0
+EFAV.US,D,20111223,000000,37.1014,37.3944,36.9667,37.0641,24430.27469065,0
+EFAV.US,D,20111227,000000,37.2578,37.2578,37.1526,37.2509,20169.062012529,0
+EFAV.US,D,20111228,000000,37.2145,37.2145,36.6471,36.8458,15007.807993086,0
+EFAV.US,D,20111229,000000,37.0503,37.2656,37.0336,37.2283,5091.0813046954,0
+EFAV.US,D,20111230,000000,37.3954,37.597,37.3866,37.5596,6376.564079193,0
+EFAV.US,D,20120103,000000,38.478,38.478,38.0798,38.0798,5810.0973818867,0
+EFAV.US,D,20120104,000000,37.775,38.2597,37.6993,37.6993,2172.3031695624,0
+EFAV.US,D,20120105,000000,37.6196,37.6196,37.0857,37.2057,562.3987138427,0
+EFAV.US,D,20120109,000000,37.1073,37.1978,37.0641,37.1978,9061.433165169,0
+EFAV.US,D,20120110,000000,37.5862,37.6196,37.5056,37.5056,29331.177768422,0
+EFAV.US,D,20120111,000000,37.1014,37.3581,37.1014,37.3581,8472.5925588129,0
+EFAV.US,D,20120112,000000,37.1978,37.3168,37.1978,37.3168,6197.5728067946,0
+EFAV.US,D,20120113,000000,36.9353,36.9353,36.8025,36.8251,17298.082683093,0
+EFAV.US,D,20120117,000000,36.9667,37.2578,36.9667,37.0778,11127.968764678,0
+EFAV.US,D,20120118,000000,37.3787,37.4534,37.2145,37.4298,4414.7790538719,0
+EFAV.US,D,20120119,000000,37.5488,37.5655,37.4456,37.5134,2357.3964171562,0
+EFAV.US,D,20120120,000000,37.4534,37.4662,37.4534,37.4662,801.3927423292,0
+EFAV.US,D,20120123,000000,37.6196,37.6619,37.5193,37.6619,3855.4313276269,0
+EFAV.US,D,20120124,000000,37.244,37.4456,37.1781,37.3581,13845.381718363,0
+EFAV.US,D,20120125,000000,37.011,37.6009,36.9353,37.6009,3227.9448783666,0
+EFAV.US,D,20120126,000000,37.775,37.775,37.6393,37.6688,2339.09049157,0
+EFAV.US,D,20120131,000000,37.4466,37.6226,36.1437,37.6226,18847.984382725,0
+EFAV.US,D,20120201,000000,37.9697,38.1408,37.9235,37.9618,6689.7988058902,0
+EFAV.US,D,20120202,000000,37.7219,37.775,37.3856,37.7219,68269.915482001,0
+EFAV.US,D,20120203,000000,38.2519,38.5065,38.2165,38.5065,3906.2811209219,0
+EFAV.US,D,20120206,000000,38.1693,38.2991,38.066,38.2991,9997.069361797,0
+EFAV.US,D,20120207,000000,38.7445,38.9038,38.6334,38.6334,6106.0431788636,0
+EFAV.US,D,20120208,000000,39.3827,39.3827,38.6649,38.718,36451.165825588,0
+EFAV.US,D,20120209,000000,38.8045,38.8045,38.6796,38.7691,2720.4639412825,0
+EFAV.US,D,20120210,000000,38.3659,38.3659,38.2165,38.2165,15390.198438665,0
+EFAV.US,D,20120213,000000,38.6875,38.7239,38.5891,38.7012,7228.8066148172,0
+EFAV.US,D,20120214,000000,38.4023,38.4023,38.1408,38.2666,12250.732200631,0
+EFAV.US,D,20120215,000000,38.4308,38.4308,38.3433,38.3433,801.3927423292,0
+EFAV.US,D,20120216,000000,38.5065,38.6727,38.5065,38.6334,2808.9425816158,0
+EFAV.US,D,20120217,000000,38.7789,38.7789,38.5665,38.5665,1473.6270096891,0
+EFAV.US,D,20120221,000000,38.6186,38.6727,38.2519,38.4554,30608.524575992,0
+EFAV.US,D,20120222,000000,38.5144,38.6796,38.4997,38.5891,1473.6270096891,0
+EFAV.US,D,20120223,000000,38.6796,38.7848,38.6796,38.7848,936.6531924939,0
+EFAV.US,D,20120224,000000,38.9628,39.0916,38.8959,39.0916,4605.9742766611,0
+EFAV.US,D,20120227,000000,38.4387,38.7612,38.4387,38.657,5066.6734039138,0
+EFAV.US,D,20120228,000000,38.8881,38.9264,38.8713,38.8713,3236.0808452938,0
+EFAV.US,D,20120229,000000,38.9215,39.0592,38.9215,39.0592,868.5144694786,0
+EFAV.US,D,20120301,000000,39.6521,39.6521,38.9038,39.242,8050.5392744644,0
+EFAV.US,D,20120302,000000,38.8959,38.8959,38.7239,38.7534,4751.4046854848,0
+EFAV.US,D,20120305,000000,38.7376,38.7848,38.6934,38.7691,1453.2870923711,0
+EFAV.US,D,20120306,000000,38.1693,38.1693,37.835,38.0218,3476.0918696462,0
+EFAV.US,D,20120307,000000,38.3433,38.3433,38.3119,38.3119,473.9200735094,0
+EFAV.US,D,20120308,000000,38.8448,38.9107,38.8133,38.8881,62343.880571402,0
+EFAV.US,D,20120309,000000,38.7445,38.7445,38.7445,38.7445,259.3339458045,0
+EFAV.US,D,20120312,000000,38.6481,38.6934,38.6186,38.6934,1165.4772623214,0
+EFAV.US,D,20120313,000000,38.8959,38.9343,38.6059,38.9343,2328.920532911,0
+EFAV.US,D,20120314,000000,38.5213,38.5213,38.4387,38.4387,936.6531924939,0
+EFAV.US,D,20120315,000000,38.6796,39.0306,38.6796,38.7789,14855.258613201,0
+EFAV.US,D,20120316,000000,38.9628,38.9628,38.8959,38.8959,1037.335783218,0
+EFAV.US,D,20120319,000000,38.8881,39.069,38.8881,39.0454,9414.3307306363,0
+EFAV.US,D,20120320,000000,38.83,38.8448,38.83,38.8448,400.6963711646,0
+EFAV.US,D,20120321,000000,38.8045,38.9107,38.8045,38.8517,2069.5865871065,0
+EFAV.US,D,20120322,000000,38.8369,38.8664,38.8045,38.8664,1371.9274230991,0
+EFAV.US,D,20120323,000000,39.0356,39.0356,39.0011,39.0011,1400.4033073443,0
+EFAV.US,D,20120326,000000,39.3532,39.3974,39.3532,39.3974,882.7524116012,0
+EFAV.US,D,20120327,000000,39.3532,39.3748,39.3158,39.3158,6851.5011485683,0
+EFAV.US,D,20120328,000000,39.1899,39.1899,38.9707,39.1123,6184.3518605379,0
+EFAV.US,D,20120329,000000,38.9166,38.9559,38.9166,38.9343,102556.91410495,0
+EFAV.US,D,20120330,000000,39.2234,39.2479,39.2155,39.2479,537.9908130611,0
+EFAV.US,D,20120402,000000,39.3158,39.772,39.3158,39.7337,3071.327515018,0
+EFAV.US,D,20120403,000000,39.5331,39.5331,39.0454,39.1201,7837.9871384913,0
+EFAV.US,D,20120404,000000,38.6265,38.6265,38.3817,38.4692,5506.0156179826,0
+EFAV.US,D,20120405,000000,38.3866,38.4308,38.2234,38.3433,45323.437759699,0
+EFAV.US,D,20120409,000000,38.1408,38.3266,38.0955,38.2165,3444.5649978033,0
+EFAV.US,D,20120410,000000,38.5213,38.5213,37.7661,37.835,9516.0303172263,0
+EFAV.US,D,20120411,000000,38.5665,38.6334,38.2666,38.2824,1704.4850712484,0
+EFAV.US,D,20120412,000000,38.3069,38.7376,38.3069,38.7376,942.7551676893,0
+EFAV.US,D,20120413,000000,38.3433,38.3433,38.1496,38.246,8314.9581995984,0
+EFAV.US,D,20120416,000000,38.4387,38.6727,38.3659,38.6265,35947.752871967,0
+EFAV.US,D,20120417,000000,38.8713,39.069,38.8713,39.069,446.4611851301,0
+EFAV.US,D,20120418,000000,38.7445,38.8664,38.7445,38.8448,7082.3592101276,0
+EFAV.US,D,20120419,000000,38.7012,38.7534,38.5449,38.6413,2676.7331190488,0
+EFAV.US,D,20120420,000000,38.9264,39.01,38.9264,39.01,936.6531924939,0
+EFAV.US,D,20120423,000000,38.3817,38.4997,38.3512,38.4997,3967.3008728759,0
+EFAV.US,D,20120424,000000,38.4849,38.8517,38.4849,38.8133,15244.768029841,0
+EFAV.US,D,20120425,000000,38.9775,39.0759,38.9628,38.9628,5095.149288159,0
+EFAV.US,D,20120426,000000,39.0955,39.1811,39.0955,39.1811,3415.0721176922,0
+EFAV.US,D,20120427,000000,39.1506,39.3463,39.1506,39.3463,7929.5167664223,0
+EFAV.US,D,20120430,000000,39.1801,39.1889,39.1113,39.1644,3881.8732201403,0
+EFAV.US,D,20120501,000000,39.4043,39.6373,39.301,39.5095,26009.669270393,0
+EFAV.US,D,20120502,000000,39.6373,39.6373,39.069,39.3217,27216.843363216,0
+EFAV.US,D,20120503,000000,39.2686,39.4889,38.9775,38.9775,4930.3959578832,0
+EFAV.US,D,20120504,000000,38.8881,39.5331,38.6118,38.6118,15554.951768941,0
+EFAV.US,D,20120507,000000,38.7101,38.9775,38.7101,38.949,4527.6655949868,0
+EFAV.US,D,20120508,000000,38.4308,38.6059,38.3817,38.6059,288877.6757089,0
+EFAV.US,D,20120509,000000,38.1614,38.5213,38.1614,38.3512,21967.11070344,0
+EFAV.US,D,20120510,000000,38.3866,38.4997,38.3866,38.4554,16796.703721204,0
+EFAV.US,D,20120511,000000,38.2902,38.54,38.1191,38.1349,16003.446945802,0
+EFAV.US,D,20120514,000000,37.9903,37.9903,37.7592,37.7819,15694.280202569,0
+EFAV.US,D,20120515,000000,37.7592,37.7976,37.422,37.5793,349109.25586682,0
+EFAV.US,D,20120516,000000,37.775,39.3158,37.2509,37.5056,21727.099679088,0
+EFAV.US,D,20120517,000000,36.8025,37.011,36.6295,36.7199,21161.649977647,0
+EFAV.US,D,20120518,000000,36.8163,36.8546,36.6521,36.6521,4115.7822692973,0
+EFAV.US,D,20120521,000000,36.9441,37.0945,36.9441,37.0336,53094.303171041,0
+EFAV.US,D,20120522,000000,37.2824,37.2824,36.6009,36.6471,33467.299955037,0
+EFAV.US,D,20120523,000000,36.6471,36.6471,35.7769,36.5311,38616.350024089,0
+EFAV.US,D,20120524,000000,36.5252,36.5252,36.2548,36.4072,127984.86174005,0
+EFAV.US,D,20120525,000000,36.6216,36.6216,36.3836,36.3836,15534.611851622,0
+EFAV.US,D,20120529,000000,36.9294,36.9294,36.4121,36.4505,7671.1998164837,0
+EFAV.US,D,20120530,000000,36.1142,36.1339,35.8822,35.9362,10377.425815644,0
+EFAV.US,D,20120531,000000,36.1349,36.3512,36.0788,36.2371,60729.908132219,0
+EFAV.US,D,20120601,000000,35.891,35.9638,35.6639,35.8153,47065.551677986,0
+EFAV.US,D,20120604,000000,35.8753,36.1791,35.8753,36.1339,37274.932476967,0
+EFAV.US,D,20120605,000000,35.8281,36.3187,35.8281,36.3109,38271.588425549,0
+EFAV.US,D,20120606,000000,36.303,36.8271,36.303,36.8271,35314.164447512,0
+EFAV.US,D,20120607,000000,36.8477,36.9018,36.6462,36.6462,9450.9425818087,0
+EFAV.US,D,20120608,000000,36.4564,36.772,36.4564,36.7504,23286.154341512,0
+EFAV.US,D,20120611,000000,36.8163,36.8163,36.4121,36.4121,12075.808911697,0
+EFAV.US,D,20120612,000000,36.6924,37.0188,36.6924,37.0188,15550.883785477,0
+EFAV.US,D,20120613,000000,36.8782,37.0188,36.6835,36.8025,15462.405145144,0
+EFAV.US,D,20120614,000000,37.0267,37.0336,36.7199,37.0336,18670.010106192,0
+EFAV.US,D,20120615,000000,37.1427,37.3866,37.0611,37.3866,11951.735416057,0
+EFAV.US,D,20120618,000000,37.2352,37.362,37.2283,37.244,7170.8378504609,0
+EFAV.US,D,20120619,000000,38.1408,38.1408,37.6855,37.8635,10607.266881337,0
+EFAV.US,D,20120620,000000,37.9451,38.9343,37.7976,37.8713,58587.097842767,0
+EFAV.US,D,20120621,000000,37.8704,37.8704,37.1132,37.1132,6634.8810291316,0
+EFAV.US,D,20120622,000000,37.0995,37.4092,37.0995,37.4092,2045.1786863249,0
+EFAV.US,D,20120625,000000,37.3797,37.3797,36.9195,37.0552,10253.352320004,0
+EFAV.US,D,20120626,000000,37.302,37.597,37.302,37.5754,14976.281121243,0
+EFAV.US,D,20120627,000000,37.7563,37.9077,37.7494,37.9077,14812.544786833,0
+EFAV.US,D,20120628,000000,37.834,37.9372,37.597,37.9372,14133.191548412,0
+EFAV.US,D,20120629,000000,38.7032,38.8546,38.6334,38.8546,7824.7661922346,0
+EFAV.US,D,20120702,000000,38.8399,39.1732,38.7101,38.9303,32692.349105221,0
+EFAV.US,D,20120703,000000,39.0208,39.2155,39.0208,39.2155,733.2540193139,0
+EFAV.US,D,20120705,000000,38.9598,38.9598,38.5891,38.7711,11856.137804662,0
+EFAV.US,D,20120706,000000,38.5655,38.5655,37.7356,38.4151,10895.076711387,0
+EFAV.US,D,20120709,000000,38.5891,38.8251,37.2873,38.597,18629.330271556,0
+EFAV.US,D,20120710,000000,38.7258,38.7258,38.3394,38.4535,7918.3298118974,0
+EFAV.US,D,20120711,000000,38.6944,38.6944,38.597,38.6186,13884.027561267,0
+EFAV.US,D,20120712,000000,38.3905,38.6186,38.2951,38.5213,21111.817180218,0
+EFAV.US,D,20120713,000000,38.6944,38.9215,38.6944,38.8251,17816.750574702,0
+EFAV.US,D,20120716,000000,38.6944,38.892,38.657,38.8694,12556.847956267,0
+EFAV.US,D,20120717,000000,38.8694,39.0424,38.7612,38.9667,10814.734037981,0
+EFAV.US,D,20120718,000000,39.0159,39.3089,39.0159,39.3089,4397.4901241516,0
+EFAV.US,D,20120719,000000,39.6108,39.7927,39.2617,39.5872,34441.581994569,0
+EFAV.US,D,20120720,000000,39.5941,39.5941,38.8065,38.9215,39688.263666748,0
+EFAV.US,D,20120723,000000,38.9303,39.4495,38.2184,38.5813,183575.88976188,0
+EFAV.US,D,20120724,000000,38.5891,38.5891,38.0523,38.2479,10286.913183579,0
+EFAV.US,D,20120725,000000,38.3905,38.5498,38.3168,38.4613,16571.947634841,0
+EFAV.US,D,20120726,000000,39.1398,39.2686,39.0887,39.2617,10459.802480781,0
+EFAV.US,D,20120727,000000,39.2617,39.6413,39.2479,39.6344,9108.2149750004,0
+EFAV.US,D,20120730,000000,39.4594,39.5793,39.2617,39.2932,57976.900323227,0
+EFAV.US,D,20120731,000000,39.5272,39.5941,39.3158,39.3591,57433.824530837,0
+EFAV.US,D,20120801,000000,39.8763,39.8763,39.422,39.5498,30801.753790513,0
+EFAV.US,D,20120802,000000,39.5941,39.5941,38.8468,39.2932,32408.607258635,0
+EFAV.US,D,20120803,000000,40.1486,40.1486,39.7858,40.0129,15267.141938891,0
+EFAV.US,D,20120806,000000,40.596,40.596,39.8763,40.0129,31929.602205796,0
+EFAV.US,D,20120807,000000,40.419,40.9943,40.0729,40.0729,57037.196143136,0
+EFAV.US,D,20120808,000000,40.246,40.246,39.9726,40.2067,13230.099219493,0
+EFAV.US,D,20120809,000000,40.2902,40.3374,40.0483,40.1486,22686.126780631,0
+EFAV.US,D,20120810,000000,40.3374,40.3374,39.9117,40.0729,27969.420303982,0
+EFAV.US,D,20120813,000000,40.2617,40.2617,40.0129,40.1113,51791.531466823,0
+EFAV.US,D,20120814,000000,40.3895,40.4358,40.2981,40.2981,13176.1984386,0
+EFAV.US,D,20120815,000000,40.3974,40.4495,40.2617,40.2696,29286.429950322,0
+EFAV.US,D,20120816,000000,40.2902,40.5174,40.2008,40.4269,15921.070280665,0
+EFAV.US,D,20120817,000000,40.4426,40.4426,40.1939,40.2981,16609.576481879,0
+EFAV.US,D,20120820,000000,40.3522,40.419,40.2617,40.3591,17394.697290354,0
+EFAV.US,D,20120821,000000,40.4643,40.6826,40.125,40.4269,30956.33716213,0
+EFAV.US,D,20120822,000000,40.5105,40.5105,40.1182,40.4122,20386.699127831,0
+EFAV.US,D,20120823,000000,40.3817,40.4495,40.2391,40.3217,34085.633441504,0
+EFAV.US,D,20120824,000000,40.2234,40.4889,40.1486,40.3591,27287.016077963,0
+EFAV.US,D,20120827,000000,40.3591,40.3748,40.2145,40.3453,24312.303170205,0
+EFAV.US,D,20120828,000000,40.4584,40.4584,40.2234,40.2765,12603.629766099,0
+EFAV.US,D,20120829,000000,40.4426,40.4426,40.2617,40.3217,16598.389527354,0
+EFAV.US,D,20120830,000000,40.305,40.305,39.9972,40.1113,22397.299954716,0
+EFAV.US,D,20120831,000000,40.3591,40.5174,40.2539,40.4495,21565.397336409,0
+EFAV.US,D,20120904,000000,39.89,40.1408,39.89,40.0729,14907.125402362,0
+EFAV.US,D,20120905,000000,40.1408,40.1772,40.0483,40.1772,25535.749196883,0
+EFAV.US,D,20120906,000000,40.4889,40.7386,40.3305,40.6983,39689.280662613,0
+EFAV.US,D,20120907,000000,40.8802,40.8802,40.5488,40.5488,105378.06063696,0
+EFAV.US,D,20120910,000000,40.482,40.6246,40.4495,40.4643,60187.849335694,0
+EFAV.US,D,20120911,000000,40.7071,40.9058,40.7071,40.8517,14271.502986175,0
+EFAV.US,D,20120912,000000,41.01,41.0552,40.8989,40.9805,13621.642627865,0
+EFAV.US,D,20120913,000000,41.1172,41.6983,40.9943,41.5459,72641.980709505,0
+EFAV.US,D,20120914,000000,41.7504,41.7504,41.2676,41.4023,133262.05328821,0
+EFAV.US,D,20120917,000000,41.2676,41.3935,41.1378,41.1378,33174.405145658,0
+EFAV.US,D,20120918,000000,41.2204,41.3345,41.125,41.2519,4986.3307305077,0
+EFAV.US,D,20120919,000000,41.4928,41.5174,41.2145,41.4495,25716.774461013,0
+EFAV.US,D,20120920,000000,41.4928,41.4928,41.306,41.4348,13679.611392221,0
+EFAV.US,D,20120921,000000,41.7681,41.776,41.5252,41.5764,33289.325678505,0
+EFAV.US,D,20120924,000000,41.4426,41.5695,41.3424,41.54,38958.060635031,0
+EFAV.US,D,20120925,000000,41.7121,41.8714,41.4633,41.4633,17036.714745557,0
+EFAV.US,D,20120926,000000,41.4859,41.5085,41.306,41.4023,46518.407902132,0
+EFAV.US,D,20120927,000000,41.5833,41.9687,41.5833,41.8035,114576.78824403,0
+EFAV.US,D,20120928,000000,41.9766,41.9766,41.2204,41.2824,254943.57465141,0
+EFAV.US,D,20121001,000000,41.54,41.8035,41.3345,41.4102,158215.06385393,0
+EFAV.US,D,20121002,000000,41.6688,41.6777,41.3738,41.4348,49082.254480066,0
+EFAV.US,D,20121003,000000,41.4702,41.4702,41.306,41.3345,11495.104272268,0
+EFAV.US,D,20121004,000000,41.5026,41.6983,41.5026,41.6226,72652.150668164,0
+EFAV.US,D,20121005,000000,41.9048,41.9687,41.5557,41.5646,41109.00689141,0
+EFAV.US,D,20121008,000000,41.4426,41.5085,41.3738,41.4928,43462.335325102,0
+EFAV.US,D,20121009,000000,41.2676,41.2824,40.9058,40.9058,90861.461647104,0
+EFAV.US,D,20121010,000000,40.95,41.0238,40.836,40.9058,40552.710152762,0
+EFAV.US,D,20121011,000000,41.245,41.245,40.9254,40.9254,20554.503445705,0
+EFAV.US,D,20121012,000000,41.0926,41.2067,40.95,41.0778,546607.81903287,0
+EFAV.US,D,20121015,000000,41.1929,41.306,41.0778,41.2293,17085.53054712,0
+EFAV.US,D,20121016,000000,41.4859,41.7209,41.4859,41.7209,24171.957740711,0
+EFAV.US,D,20121017,000000,41.8202,41.949,41.7947,41.8419,302210.49151084,0
+EFAV.US,D,20121018,000000,41.6373,41.8114,41.5321,41.5764,24038.731282278,0
+EFAV.US,D,20121019,000000,41.6511,41.6511,41.1604,41.2145,55657.132753109,0
+EFAV.US,D,20121022,000000,41.4279,41.4348,41.1536,41.2204,23413.27882475,0
+EFAV.US,D,20121023,000000,40.8802,40.9186,40.716,40.8596,74810.215895604,0
+EFAV.US,D,20121024,000000,41.0719,41.1378,40.9186,40.9186,43982.020212577,0
+EFAV.US,D,20121025,000000,41.3571,41.4279,41.1378,41.1673,14338.624713324,0
+EFAV.US,D,20121026,000000,41.2824,41.2824,41.1005,41.2371,12957.544327432,0
+EFAV.US,D,20121031,000000,41.6157,41.8035,41.185,41.245,878887.82731078,0
+EFAV.US,D,20121101,000000,41.478,41.478,41.2745,41.3492,60128.863575472,0
+EFAV.US,D,20121102,000000,41.4102,41.4102,40.95,41.0719,65885.060176466,0
+EFAV.US,D,20121105,000000,41.0778,41.1172,40.9186,40.9943,110028.78273172,0
+EFAV.US,D,20121106,000000,41.185,41.3424,41.1172,41.3109,30617.677538785,0
+EFAV.US,D,20121107,000000,41.0011,41.1005,40.4495,40.8438,590039.644482,0
+EFAV.US,D,20121108,000000,40.8055,40.8989,40.5793,40.6088,21673.198898195,0
+EFAV.US,D,20121109,000000,40.4731,40.7976,40.4584,40.5488,32385.21635372,0
+EFAV.US,D,20121112,000000,40.4731,40.5793,40.4495,40.5233,30021.717961368,0
+EFAV.US,D,20121113,000000,40.3817,40.5616,40.3374,40.4053,37074.584291384,0
+EFAV.US,D,20121114,000000,40.5321,40.5321,39.952,39.952,21072.154341448,0
+EFAV.US,D,20121115,000000,40.0483,40.0562,39.8684,40.0267,27127.347727017,0
+EFAV.US,D,20121116,000000,39.9431,39.952,39.6108,39.9195,30668.52733208,0
+EFAV.US,D,20121119,000000,40.3374,40.54,40.3374,40.5036,80078.254480966,0
+EFAV.US,D,20121120,000000,40.4584,40.482,40.1939,40.4269,75475.331191903,0
+EFAV.US,D,20121121,000000,40.4584,40.6019,40.419,40.5488,32004.859899873,0
+EFAV.US,D,20121123,000000,40.9343,41.0847,40.9343,41.0641,7950.8736796062,0
+EFAV.US,D,20121126,000000,40.9805,41.0405,40.836,41.0405,33581.203492018,0
+EFAV.US,D,20121127,000000,41.1005,41.1752,40.9805,40.9805,45828.884705052,0
+EFAV.US,D,20121128,000000,40.95,41.3424,40.9254,41.3276,164995.37529188,0
+EFAV.US,D,20121129,000000,41.4859,41.6078,41.4102,41.5764,59149.49655661,0
+EFAV.US,D,20121130,000000,41.5252,41.6373,41.4348,41.5174,97907.209006059,0
+EFAV.US,D,20121203,000000,41.6373,41.7366,41.54,41.5646,68154.994949154,0
+EFAV.US,D,20121204,000000,41.7602,41.9107,41.6511,41.6983,44495.603124857,0
+EFAV.US,D,20121205,000000,41.8261,41.9176,41.6904,41.7278,40840.519982812,0
+EFAV.US,D,20121206,000000,41.8714,41.8714,41.6078,41.6983,38782.120350231,0
+EFAV.US,D,20121207,000000,41.6157,41.7947,41.6078,41.7504,27331.763896063,0
+EFAV.US,D,20121210,000000,41.8419,41.9048,41.8114,41.8576,30674.629307276,0
+EFAV.US,D,20121211,000000,42.0307,42.0995,41.9687,42.0307,69480.140562422,0
+EFAV.US,D,20121212,000000,42.0779,42.1968,41.9854,41.9854,63140.188334402,0
+EFAV.US,D,20121213,000000,41.9766,41.9766,41.54,41.5833,52266.468536199,0
+EFAV.US,D,20121214,000000,41.6462,41.895,41.6462,41.7209,32454.372072601,0
+EFAV.US,D,20121217,000000,41.6373,41.8035,41.6226,41.7366,56878.544788055,0
+EFAV.US,D,20121218,000000,41.3571,41.6462,41.3276,41.5764,168566.04777706,0
+EFAV.US,D,20121219,000000,41.7897,41.7897,41.5646,41.6078,219206.33992368,0
+EFAV.US,D,20121220,000000,41.6462,41.8487,41.6462,41.7947,42233.804319095,0
+EFAV.US,D,20121221,000000,41.5459,41.6157,41.4495,41.5459,93957.197062903,0
+EFAV.US,D,20121224,000000,41.478,41.6078,41.4564,41.5459,15404.436380787,0
+EFAV.US,D,20121226,000000,41.5833,41.5833,41.245,41.4102,39954.716583613,0
+EFAV.US,D,20121227,000000,41.3827,41.3827,41.1172,41.3345,37904.452917959,0
+EFAV.US,D,20121228,000000,41.1752,41.1998,40.9805,41.01,93996.859901673,0
+EFAV.US,D,20121231,000000,40.95,41.3659,40.8055,41.3659,184020.31695528,0
+EFAV.US,D,20130102,000000,41.7366,41.8114,41.5646,41.8114,176793.54433219,0
+EFAV.US,D,20130103,000000,41.4702,41.6983,41.4102,41.419,83687.572809045,0
+EFAV.US,D,20130104,000000,41.3492,41.6078,41.2824,41.5459,247518.48783447,0
+EFAV.US,D,20130107,000000,41.2676,41.3827,41.1536,41.1929,867338.82225762,0
+EFAV.US,D,20130108,000000,41.2519,41.2676,41.0847,41.1929,19923.966008847,0
+EFAV.US,D,20130109,000000,41.3197,41.3197,41.1673,41.2371,56520.562243258,0
+EFAV.US,D,20130110,000000,41.478,41.54,41.4348,41.478,210754.08728219,0
+EFAV.US,D,20130111,000000,41.5764,41.6295,41.478,41.54,80378.268261406,0
+EFAV.US,D,20130114,000000,41.6078,41.6078,41.4102,41.5174,37345.105191714,0
+EFAV.US,D,20130115,000000,41.5026,41.6078,41.4279,41.5921,11837.831879076,0
+EFAV.US,D,20130116,000000,41.6295,41.7121,41.5921,41.6777,20186.350942249,0
+EFAV.US,D,20130117,000000,41.7278,41.9766,41.7278,41.949,82513.959579797,0
+EFAV.US,D,20130118,000000,41.7681,41.8035,41.5764,41.8035,177905.12081362,0
+EFAV.US,D,20130122,000000,41.7602,41.8487,41.6904,41.7602,145399.89894772,0
+EFAV.US,D,20130123,000000,41.9687,42.011,41.8714,41.895,176864.7340428,0
+EFAV.US,D,20130124,000000,42.0779,42.0995,41.835,41.8881,367126.35462711,0
+EFAV.US,D,20130125,000000,42.2814,42.2814,42.0533,42.2745,48665.286175047,0
+EFAV.US,D,20130128,000000,42.1536,42.1536,42.0149,42.0995,77290.668812534,0
+EFAV.US,D,20130129,000000,42.2509,42.5164,42.2509,42.4476,76655.046396347,0
+EFAV.US,D,20130130,000000,42.4859,42.6295,42.4535,42.5616,64745.007810792,0
+EFAV.US,D,20130131,000000,42.5744,42.6747,42.48,42.4908,153763.67294888,0
+EFAV.US,D,20130201,000000,42.7357,42.9323,42.7357,42.8242,317934.26459352,0
+EFAV.US,D,20130204,000000,42.6069,42.6511,42.2647,42.423,141532.26366971,0
+EFAV.US,D,20130205,000000,42.6895,42.6895,42.4712,42.5233,100985.65549214,0
+EFAV.US,D,20130206,000000,42.4161,42.5616,42.3276,42.5075,100786.32430242,0
+EFAV.US,D,20130207,000000,42.6806,42.7357,42.1742,42.3492,58449.803400871,0
+EFAV.US,D,20130208,000000,42.6147,42.6668,42.3492,42.5685,25923.224621791,0
+EFAV.US,D,20130211,000000,42.5921,42.5921,42.4476,42.5233,33848.67340475,0
+EFAV.US,D,20130212,000000,42.5616,42.7878,42.537,42.6668,184911.2053338,0
+EFAV.US,D,20130213,000000,43.0297,43.0297,42.7357,42.7652,168852.84061124,0
+EFAV.US,D,20130214,000000,42.6668,42.6668,42.4987,42.6147,125172.86817084,0
+EFAV.US,D,20130215,000000,42.6216,42.6895,42.4908,42.5616,97956.024807622,0
+EFAV.US,D,20130219,000000,42.598,43.0739,42.598,43.0454,75226.167204757,0
+EFAV.US,D,20130220,000000,43.3856,43.3856,42.8999,42.9618,112327.19338865,0
+EFAV.US,D,20130221,000000,42.8242,42.8242,42.5075,42.6747,77575.427654986,0
+EFAV.US,D,20130222,000000,43.0297,43.1339,42.9392,43.1201,217704.23702975,0
+EFAV.US,D,20130225,000000,43.0454,43.0454,42.3188,42.3276,113218.08176718,0
+EFAV.US,D,20130226,000000,42.6973,42.9077,42.6354,42.7494,56169.698669523,0
+EFAV.US,D,20130227,000000,42.8782,43.1339,42.7721,43.067,253664.19385211,0
+EFAV.US,D,20130228,000000,43.185,43.2853,43.0149,43.0149,103307.45705399,0
+EFAV.US,D,20130301,000000,43.0818,43.2116,42.9461,43.126,46771.639872741,0
+EFAV.US,D,20130304,000000,43.2706,43.5213,43.2027,43.4997,151973.7602249,0
+EFAV.US,D,20130305,000000,43.9077,43.9136,43.7858,43.8389,181749.36518672,0
+EFAV.US,D,20130306,000000,44.0798,44.0798,43.8016,43.8842,51970.522739222,0
+EFAV.US,D,20130307,000000,44.1034,44.1349,44.013,44.0464,85166.284798064,0
+EFAV.US,D,20130308,000000,43.8232,43.8458,43.6206,43.8301,42970.109326007,0
+EFAV.US,D,20130311,000000,43.9019,44.0523,43.8232,44.0287,61657.408361919,0
+EFAV.US,D,20130312,000000,44.1034,44.1103,43.9019,43.9372,160411.77492427,0
+EFAV.US,D,20130313,000000,43.6206,43.893,43.5823,43.7937,74554.949933263,0
+EFAV.US,D,20130314,000000,43.8301,44.3001,43.8301,44.2549,36156.237024477,0
+EFAV.US,D,20130315,000000,44.5066,44.5725,44.3994,44.4594,137121.5525993,0
+EFAV.US,D,20130318,000000,44.3315,44.5489,44.2549,44.2716,51193.537897674,0
+EFAV.US,D,20130319,000000,44.6649,44.7239,44.3679,44.6039,74868.18465996,0
+EFAV.US,D,20130320,000000,44.7848,44.7927,44.6039,44.6649,173497.46073081,0
+EFAV.US,D,20130321,000000,44.3679,44.715,44.3679,44.5803,100574.78916231,0
+EFAV.US,D,20130322,000000,44.7485,44.9904,44.7485,44.8399,127779.42857514,0
+EFAV.US,D,20130325,000000,45.0415,45.0946,44.6491,44.7927,107610.36656261,0
+EFAV.US,D,20130326,000000,44.9972,45.0946,44.9579,45.0651,94155.511256754,0
+EFAV.US,D,20130327,000000,44.7396,44.9825,44.6403,44.9353,121532.02297092,0
+EFAV.US,D,20130328,000000,45.1487,45.2991,45.0877,45.2234,261756.42995707,0
+EFAV.US,D,20130401,000000,44.8832,44.8891,44.4977,44.5941,397797.93294679,0
+EFAV.US,D,20130402,000000,44.9756,45.1634,44.9756,45.0415,69393.695913821,0
+EFAV.US,D,20130403,000000,45.2775,45.5341,45.0198,45.0788,127356.35829493,0
+EFAV.US,D,20130404,000000,45.2077,45.3905,45.0946,45.3247,143040.46853884,0
+EFAV.US,D,20130405,000000,45.1634,45.1634,44.7612,45.1634,269332.03216216,0
+EFAV.US,D,20130408,000000,45.1713,45.2529,45.0267,45.246,111172.90308086,0
+EFAV.US,D,20130409,000000,45.3296,45.3296,44.9353,45.2391,154706.42811657,0
+EFAV.US,D,20130410,000000,45.5489,45.6914,45.4663,45.6098,222831.93018562,0
+EFAV.US,D,20130411,000000,45.716,45.9038,45.716,45.7681,109422.65319564,0
+EFAV.US,D,20130412,000000,45.776,45.8222,45.5705,45.7612,83680.453837984,0
+EFAV.US,D,20130415,000000,45.8134,45.8134,45.3905,45.3974,59495.275151016,0
+EFAV.US,D,20130416,000000,45.7455,45.8901,45.5951,45.8586,140276.27377532,0
+EFAV.US,D,20130417,000000,45.6393,45.6393,45.1251,45.2834,96636.98116955,0
+EFAV.US,D,20130418,000000,45.6393,45.6393,45.2529,45.3434,77187.952230078,0
+EFAV.US,D,20130419,000000,45.4967,45.5646,45.308,45.4191,107148.65043949,0
+EFAV.US,D,20130422,000000,45.5184,45.5882,45.2775,45.5341,87283.670190868,0
+EFAV.US,D,20130423,000000,45.8645,45.9874,45.7907,45.9373,124725.38998984,0
+EFAV.US,D,20130424,000000,46.1703,46.1703,45.9874,46.0641,111799.37253425,0
+EFAV.US,D,20130425,000000,46.307,46.3955,46.1919,46.1919,83941.82177552,0
+EFAV.US,D,20130426,000000,46.3502,46.4122,46.2598,46.3807,217351.33946428,0
+EFAV.US,D,20130429,000000,46.6,46.8576,46.5233,46.7829,140454.24805185,0
+EFAV.US,D,20130430,000000,46.951,47.0513,46.8586,47.0287,372761.52872006,0
+EFAV.US,D,20130501,000000,47.1605,47.1605,46.8202,46.8743,245365.50758636,0
+EFAV.US,D,20130502,000000,46.8969,46.9933,46.5331,46.8969,220619.96417728,0
+EFAV.US,D,20130503,000000,47.0385,47.2126,46.9707,47.1664,228285.06201857,0
+EFAV.US,D,20130506,000000,47.069,47.1506,46.9432,47.0553,204225.99081898,0
+EFAV.US,D,20130507,000000,46.9038,47.0012,46.7917,46.9097,147857.9779556,0
+EFAV.US,D,20130508,000000,47.244,47.3493,47.0553,47.2962,163322.41709248,0
+EFAV.US,D,20130509,000000,47.0385,47.1388,46.6541,46.7986,159810.73036753,0
+EFAV.US,D,20130510,000000,46.6403,46.6767,46.4122,46.6767,162648.14883339,0
+EFAV.US,D,20130513,000000,46.661,46.661,46.3896,46.5567,68637.050989591,0
+EFAV.US,D,20130514,000000,46.5095,46.6541,46.5095,46.6,155221.02802472,0
+EFAV.US,D,20130515,000000,46.6,46.7603,46.54,46.7603,153088.38769393,0
+EFAV.US,D,20130516,000000,46.5026,46.5567,46.3355,46.365,79459.920994499,0
+EFAV.US,D,20130517,000000,46.3129,46.4397,46.1467,46.3729,280228.12586942,0
+EFAV.US,D,20130520,000000,46.4486,46.6688,46.4269,46.661,296419.71705041,0
+EFAV.US,D,20130521,000000,46.4486,46.7141,46.307,46.4653,623673.73175904,0
+EFAV.US,D,20130522,000000,46.48,46.7288,45.951,46.012,244999.38907464,0
+EFAV.US,D,20130523,000000,45.4043,45.542,44.715,45.5105,147121.67294869,0
+EFAV.US,D,20130524,000000,45.1536,45.2775,44.951,45.2165,115808.37023763,0
+EFAV.US,D,20130528,000000,45.6177,45.6236,45.1083,45.2322,117694.89756888,0
+EFAV.US,D,20130529,000000,44.9491,44.9491,44.6727,44.7711,122559.18879547,0
+EFAV.US,D,20130530,000000,44.6491,44.8006,44.5803,44.6796,139093.50758328,0
+EFAV.US,D,20130531,000000,44.2843,44.304,43.9372,43.9372,163894.98576498,0
+EFAV.US,D,20130603,000000,43.4997,44.1477,43.189,44.0208,3612176.0864623,0
+EFAV.US,D,20130604,000000,44.3905,44.3905,43.8694,44.072,182119.55168191,0
+EFAV.US,D,20130605,000000,43.8153,43.8153,43.3591,43.3591,108766.69086214,0
+EFAV.US,D,20130606,000000,43.2312,43.6678,43.1624,43.6678,262001.52596076,0
+EFAV.US,D,20130607,000000,43.6885,44.0375,43.5695,44.013,120408.2425391,0
+EFAV.US,D,20130610,000000,44.0975,44.0975,43.8389,44.0208,66432.20395232,0
+EFAV.US,D,20130611,000000,43.6462,43.9372,43.5547,43.7514,278028.36381147,0
+EFAV.US,D,20130612,000000,44.1929,44.4289,43.7485,43.7937,88754.246212959,0
+EFAV.US,D,20130613,000000,43.8842,44.361,43.8389,44.2922,189898.55306018,0
+EFAV.US,D,20130614,000000,44.0985,44.1752,43.7593,43.891,92479.502069751,0
+EFAV.US,D,20130617,000000,44.542,44.8596,44.3768,44.5725,210438.81856376,0
+EFAV.US,D,20130618,000000,44.717,44.8035,44.6138,44.6501,156814.66054658,0
+EFAV.US,D,20130619,000000,44.8399,44.9432,43.9825,44.0975,155427.4781855,0
+EFAV.US,D,20130620,000000,43.3483,43.3551,42.598,42.6973,203967.67386904,0
+EFAV.US,D,20130621,000000,43.2381,43.3394,42.6708,43.1467,110227.09692557,0
+EFAV.US,D,20130624,000000,42.4859,42.9254,42.2499,42.481,641338.94994972,0
+EFAV.US,D,20130625,000000,43.0238,43.1221,42.6708,43.0395,94595.870466689,0
+EFAV.US,D,20130626,000000,43.3148,43.3925,42.9559,43.1988,193956.36656512,0
+EFAV.US,D,20130627,000000,43.6757,43.7986,43.6462,43.7131,323522.65687664,0
+EFAV.US,D,20130628,000000,43.8517,44.072,43.6383,43.8694,151999.18512155,0
+EFAV.US,D,20130701,000000,44.0985,44.2145,43.9756,44.0916,225263.56730098,0
+EFAV.US,D,20130702,000000,44.129,44.2765,43.7819,43.9127,147359.64998131,0
+EFAV.US,D,20130703,000000,43.8763,44.1752,43.7662,44.067,96189.502988554,0
+EFAV.US,D,20130705,000000,44.3197,44.5213,43.8438,44.1123,270448.69362292,0
+EFAV.US,D,20130708,000000,44.1968,44.4102,44.1123,44.1811,126346.48140009,0
+EFAV.US,D,20130709,000000,44.4436,44.4889,44.2765,44.4348,100688.6926993,0
+EFAV.US,D,20130710,000000,44.4663,44.8655,44.3984,44.5862,101169.73174387,0
+EFAV.US,D,20130711,000000,45.3866,45.6855,45.2342,45.6324,149092.61093681,0
+EFAV.US,D,20130712,000000,45.4328,45.5026,45.2185,45.3316,52951.923749815,0
+EFAV.US,D,20130715,000000,45.4722,45.5538,45.3719,45.5164,84232.682593167,0
+EFAV.US,D,20130716,000000,45.3945,45.4722,45.2716,45.4486,55642.894810987,0
+EFAV.US,D,20130717,000000,45.6855,45.6855,45.3188,45.4397,149028.54019725,0
+EFAV.US,D,20130718,000000,45.5695,45.6236,45.5095,45.5321,124491.48094068,0
+EFAV.US,D,20130719,000000,45.5784,45.6551,45.4486,45.6393,87567.412037454,0
+EFAV.US,D,20130722,000000,45.6393,45.7475,45.54,45.7239,124298.25172616,0
+EFAV.US,D,20130723,000000,45.894,45.9687,45.6924,45.8075,118802.40606684,0
+EFAV.US,D,20130724,000000,45.8409,45.8409,45.3866,45.5872,112262.10565324,0
+EFAV.US,D,20130725,000000,45.2942,45.6629,45.2263,45.6393,77270.328895216,0
+EFAV.US,D,20130726,000000,45.424,45.4328,45.1251,45.4328,75971.625174462,0
+EFAV.US,D,20130729,000000,45.1546,45.2263,45.0651,45.0779,72886.059717321,0
+EFAV.US,D,20130730,000000,45.3945,45.3945,45.0415,45.1801,90146.513553376,0
+EFAV.US,D,20130731,000000,45.0415,45.3866,44.9107,45.1034,74580.374829911,0
+EFAV.US,D,20130801,000000,45.6393,45.7023,45.4938,45.5233,234206.01194984,0
+EFAV.US,D,20130802,000000,45.7711,45.955,45.6393,45.9235,59094.578779851,0
+EFAV.US,D,20130805,000000,45.9146,45.9146,45.8016,45.8763,80894.902161284,0
+EFAV.US,D,20130806,000000,46.0159,46.0533,45.8999,45.9491,53054.640332271,0
+EFAV.US,D,20130807,000000,45.8763,45.8763,45.6855,45.7544,78466.316033515,0
+EFAV.US,D,20130808,000000,45.9609,46.0444,45.8016,45.9491,81960.713828747,0
+EFAV.US,D,20130809,000000,45.9845,46.0444,45.8163,45.9687,52082.392284471,0
+EFAV.US,D,20130812,000000,45.8163,45.8851,45.7376,45.8075,48651.048232924,0
+EFAV.US,D,20130813,000000,46.0002,46.0621,45.7111,46.0159,104306.1469943,0
+EFAV.US,D,20130814,000000,46.0444,46.0444,45.834,45.9402,381937.88241807,0
+EFAV.US,D,20130815,000000,45.4781,45.6167,45.248,45.6088,153423.99632967,0
+EFAV.US,D,20130816,000000,45.7376,45.7376,45.5626,45.5941,50176.542031774,0
+EFAV.US,D,20130819,000000,45.6472,45.6472,45.3719,45.3866,171765.51677118,0
+EFAV.US,D,20130820,000000,45.5321,45.6708,45.3945,45.5321,64282.274691807,0
+EFAV.US,D,20130821,000000,45.4171,45.424,44.8104,45.0041,81709.51584987,0
+EFAV.US,D,20130822,000000,45.2096,45.3394,45.1546,45.2096,60707.534223169,0
+EFAV.US,D,20130823,000000,45.2716,45.4722,45.2096,45.4564,121499.47910321,0
+EFAV.US,D,20130826,000000,45.4171,45.4633,45.187,45.2342,122674.10932832,0
+EFAV.US,D,20130827,000000,45.071,45.071,44.6727,44.7583,181131.03170025,0
+EFAV.US,D,20130828,000000,44.7642,44.8812,44.6206,44.7337,46495.016997216,0
+EFAV.US,D,20130829,000000,44.6973,44.7878,44.5813,44.6973,43276.225081643,0
+EFAV.US,D,20130830,000000,44.4889,44.6334,44.2499,44.3365,60105.472670556,0
+EFAV.US,D,20130903,000000,44.8871,45.2716,44.6668,44.7337,144488.67065188,0
+EFAV.US,D,20130904,000000,44.6334,45.1034,44.6334,45.0041,50650.462105284,0
+EFAV.US,D,20130905,000000,44.8733,44.9412,44.7435,44.8812,44807.820855688,0
+EFAV.US,D,20130906,000000,44.9962,45.1093,44.7711,44.9894,26983.951309925,0
+EFAV.US,D,20130909,000000,45.1182,45.5626,45.1182,45.5233,102953.54249265,0
+EFAV.US,D,20130910,000000,45.7711,45.8163,45.6167,45.7632,137135.79054142,0
+EFAV.US,D,20130911,000000,45.6629,45.8075,45.4859,45.8075,99816.110246353,0
+EFAV.US,D,20130912,000000,45.7711,45.7711,45.5626,45.5872,76582.839689868,0
+EFAV.US,D,20130913,000000,45.7239,45.8684,45.6,45.8606,179461.12448845,0
+EFAV.US,D,20130916,000000,46.3001,46.5823,46.1231,46.13,78395.126322902,0
+EFAV.US,D,20130917,000000,46.1703,46.1978,46.0621,46.1762,37801.736335503,0
+EFAV.US,D,20130918,000000,46.3148,47.2883,46.0916,47.0651,67413.604962913,0
+EFAV.US,D,20130919,000000,47.2519,47.2519,46.836,46.9127,49834.831420832,0
+EFAV.US,D,20130920,000000,46.775,46.9196,46.7288,46.7288,21358.947175632,0
+EFAV.US,D,20130923,000000,46.7917,46.9196,46.599,46.7839,39639.447865184,0
+EFAV.US,D,20130924,000000,46.8901,46.9058,46.6383,46.7445,63976.158936171,0
+EFAV.US,D,20130925,000000,46.8497,46.8497,46.6757,46.7288,78194.778137319,0
+EFAV.US,D,20130926,000000,46.9274,46.9589,46.7288,46.8134,28515.54708397,0
+EFAV.US,D,20130927,000000,46.775,46.8901,46.6383,46.8419,60293.616905747,0
+EFAV.US,D,20130930,000000,46.6383,46.7917,46.5203,46.7514,72476.210383364,0
+EFAV.US,D,20131001,000000,46.7672,46.8419,46.5656,46.6973,343600.18926124,0
+EFAV.US,D,20131002,000000,46.5823,46.5823,46.1978,46.5538,199083.04272512,0
+EFAV.US,D,20131003,000000,46.6069,46.6069,46.2834,46.4436,1813434.8213664,0
+EFAV.US,D,20131004,000000,46.3601,46.4436,46.2598,46.4073,67899.728986813,0
+EFAV.US,D,20131007,000000,46.01,46.2057,46.01,46.0916,210549.67111314,0
+EFAV.US,D,20131008,000000,45.955,46.0769,45.6708,45.6855,77573.393663254,0
+EFAV.US,D,20131009,000000,45.6472,45.955,45.5941,45.7927,50192.813965629,0
+EFAV.US,D,20131010,000000,46.1231,46.4613,46.0838,46.4368,143644.56408318,0
+EFAV.US,D,20131011,000000,46.5292,46.5921,46.3601,46.5921,73510.495178984,0
+EFAV.US,D,20131014,000000,46.5823,46.7839,46.4525,46.7514,94450.440057865,0
+EFAV.US,D,20131015,000000,46.6128,46.6206,46.3915,46.4525,98306.888381358,0
+EFAV.US,D,20131016,000000,46.6452,46.6973,46.4436,46.6383,173836.12035415,0
+EFAV.US,D,20131017,000000,46.8281,47.3502,46.8281,47.3414,110323.71153283,0
+EFAV.US,D,20131018,000000,47.3207,47.6256,47.3207,47.5803,123508.04593836,0
+EFAV.US,D,20131021,000000,47.4033,47.7337,47.4033,47.6865,64475.503906328,0
+EFAV.US,D,20131022,000000,47.7023,48.1251,47.7023,48.073,131314.50620501,0
+EFAV.US,D,20131023,000000,47.8625,47.8625,47.6256,47.7416,46503.152964143,0
+EFAV.US,D,20131024,000000,47.9264,48.0258,47.8881,48.009,63115.78043362,0
+EFAV.US,D,20131025,000000,47.8694,47.8694,47.7563,47.834,56067.999082933,0
+EFAV.US,D,20131028,000000,47.9569,47.9569,47.8026,47.8498,94915.207168581,0
+EFAV.US,D,20131029,000000,47.9933,48.1398,47.8547,47.9569,90513.649060966,0
+EFAV.US,D,20131030,000000,48.0631,48.0808,47.5046,47.7642,57314.836014526,0
+EFAV.US,D,20131031,000000,47.7799,47.834,47.5263,47.6049,189554.8084575,0
+EFAV.US,D,20131101,000000,47.3876,47.4427,47.0887,47.3139,87654.873681921,0
+EFAV.US,D,20131104,000000,47.1575,47.4722,47.1575,47.4643,75104.127700849,0
+EFAV.US,D,20131105,000000,47.2676,47.3139,47.0287,47.2676,77210.326139128,0
+EFAV.US,D,20131106,000000,47.6177,47.6334,47.48,47.5577,57754.178228595,0
+EFAV.US,D,20131107,000000,47.3876,47.3876,46.951,46.9746,65194.51998352,0
+EFAV.US,D,20131108,000000,46.7986,47.2519,46.7986,47.2519,98182.814885718,0
+EFAV.US,D,20131111,000000,47.2676,47.3965,47.1497,47.2195,56371.063850971,0
+EFAV.US,D,20131112,000000,47.2283,47.2342,47.0651,47.1654,52970.229675402,0
+EFAV.US,D,20131113,000000,47.0051,47.3335,46.8763,47.3139,55476.107488979,0
+EFAV.US,D,20131114,000000,47.3817,47.4505,47.189,47.3817,148748.86633413,0
+EFAV.US,D,20131115,000000,47.6256,47.6796,47.4722,47.6334,78291.39274458,0
+EFAV.US,D,20131118,000000,47.7731,47.7731,47.4505,47.4722,43636.241618171,0
+EFAV.US,D,20131119,000000,47.3581,47.5577,47.3207,47.4427,35232.80477824,0
+EFAV.US,D,20131120,000000,47.5263,47.5341,47.0818,47.1732,42751.455214838,0
+EFAV.US,D,20131121,000000,47.304,47.366,47.1732,47.366,42617.21176054,0
+EFAV.US,D,20131122,000000,47.4033,47.4102,47.2195,47.3817,43123.675701758,0
+EFAV.US,D,20131125,000000,47.4584,47.5263,47.189,47.2519,51971.539735088,0
+EFAV.US,D,20131126,000000,47.2962,47.4348,47.0966,47.2431,94831.813507577,0
+EFAV.US,D,20131127,000000,47.3965,47.3965,47.1811,47.2342,166003.21819499,0
+EFAV.US,D,20131129,000000,47.4584,47.48,47.3335,47.3335,36215.222784699,0
+EFAV.US,D,20131202,000000,47.3247,47.3247,47.012,47.0346,55397.798807305,0
+EFAV.US,D,20131203,000000,46.951,46.9746,46.7839,46.8497,126466.48691226,0
+EFAV.US,D,20131204,000000,46.5597,46.7141,46.4299,46.6383,66789.169501251,0
+EFAV.US,D,20131205,000000,46.5449,46.5734,46.4368,46.4918,29396.265503839,0
+EFAV.US,D,20131206,000000,46.7839,46.8497,46.6757,46.8497,148329.86403738,0
+EFAV.US,D,20131209,000000,46.775,46.8212,46.7357,46.8035,88201.000461909,0
+EFAV.US,D,20131210,000000,46.7839,46.8212,46.6757,46.7917,56953.802482132,0
+EFAV.US,D,20131211,000000,46.8134,46.8134,46.3601,46.4161,77922.223245258,0
+EFAV.US,D,20131212,000000,46.3748,46.3748,46.0985,46.1162,73906.106570819,0
+EFAV.US,D,20131213,000000,46.0621,46.0838,45.9323,46.0769,91114.693617713,0
+EFAV.US,D,20131216,000000,46.185,46.367,46.185,46.3148,77283.549841473,0
+EFAV.US,D,20131217,000000,46.2598,46.2598,45.9687,46.1162,129584.59623711,0
+EFAV.US,D,20131218,000000,46.3434,46.8094,46.1968,46.6708,162357.28801574,0
+EFAV.US,D,20131219,000000,46.6,46.6403,46.3434,46.5459,99317.782272062,0
+EFAV.US,D,20131220,000000,46.484,46.8006,46.484,46.7406,69070.291228464,0
+EFAV.US,D,20131223,000000,46.7711,47.1221,46.7711,47.0425,88403.382639223,0
+EFAV.US,D,20131224,000000,47.0425,47.1664,46.8006,47.1595,67783.791458101,0
+EFAV.US,D,20131226,000000,47.3463,47.363,47.1742,47.2696,56313.095086615,0
+EFAV.US,D,20131227,000000,47.4859,47.6728,47.4859,47.5017,53038.368398417,0
+EFAV.US,D,20131230,000000,47.775,47.8203,47.5951,47.6796,68682.815803556,0
+EFAV.US,D,20131231,000000,47.8507,47.9766,47.775,47.8655,111986.49977358,0
+EFAV.US,D,20140102,000000,47.4004,47.4004,47.0975,47.1595,65702.000920604,0
+EFAV.US,D,20140103,000000,47.3384,47.4161,47.2539,47.3384,94697.570053278,0
+EFAV.US,D,20140106,000000,47.4623,47.4623,47.245,47.2755,266327.82637429,0
+EFAV.US,D,20140107,000000,47.4859,47.4859,47.1988,47.2617,306430.00735846,0
+EFAV.US,D,20140108,000000,47.2617,47.2617,47.0582,47.1506,176382.67800237,0
+EFAV.US,D,20140109,000000,47.0277,47.2057,46.8969,47.1821,71577.186037908,0
+EFAV.US,D,20140110,000000,47.2903,47.5489,47.2696,47.5154,83670.283879325,0
+EFAV.US,D,20140113,000000,47.4397,47.4397,47.0277,47.1506,157574.35645841,0
+EFAV.US,D,20140114,000000,47.3237,47.5793,47.2539,47.4771,133746.14332037,0
+EFAV.US,D,20140115,000000,47.4555,47.4859,47.2903,47.4623,124219.94304449,0
+EFAV.US,D,20140116,000000,47.5154,47.5154,47.2991,47.4948,160930.44281588,0
+EFAV.US,D,20140117,000000,47.425,47.5626,47.3296,47.4161,58651.168582319,0
+EFAV.US,D,20140121,000000,47.9441,47.9441,47.4771,47.7967,185297.66376285,0
+EFAV.US,D,20140122,000000,47.8114,48.0523,47.8114,48.0228,335483.54525549,0
+EFAV.US,D,20140123,000000,47.9058,47.9058,47.5321,47.7347,227234.5052891,0
+EFAV.US,D,20140124,000000,47.4397,47.4397,46.8173,46.8645,342086.89941278,0
+EFAV.US,D,20140127,000000,47.0189,47.0189,46.365,46.5459,199283.3909107,0
+EFAV.US,D,20140128,000000,46.7622,46.8409,46.4771,46.7799,179454.00551738,0
+EFAV.US,D,20140129,000000,46.484,46.6147,46.2578,46.4613,232478.13597368,0
+EFAV.US,D,20140130,000000,46.7013,46.7406,46.4682,46.6226,83860.462106248,0
+EFAV.US,D,20140131,000000,46.0022,46.3906,46.0022,46.189,106648.28847347,0
+EFAV.US,D,20140203,000000,46.2352,46.306,45.5734,45.5734,864508.52276282,0
+EFAV.US,D,20140204,000000,45.7917,45.8763,45.6521,45.777,418135.81627305,0
+EFAV.US,D,20140205,000000,45.8527,45.9235,45.6295,45.8763,597732.20121166,0
+EFAV.US,D,20140206,000000,45.9078,46.3129,45.8409,46.3129,450257.6306975,0
+EFAV.US,D,20140207,000000,46.3827,46.7308,46.3591,46.7249,76226.891136803,0
+EFAV.US,D,20140210,000000,46.6147,46.6846,46.4151,46.6,126745.14377952,0
+EFAV.US,D,20140211,000000,46.8409,47.3296,46.7091,47.2126,284446.62472117,0
+EFAV.US,D,20140212,000000,47.308,47.3699,47.1909,47.3296,112236.68075659,0
+EFAV.US,D,20140213,000000,47.0277,47.5626,47.0277,47.4948,137731.75011884,0
+EFAV.US,D,20140214,000000,47.6177,47.7347,47.4948,47.656,181406.63757991,0
+EFAV.US,D,20140218,000000,47.953,48.1703,47.9373,48.1624,79265.674784112,0
+EFAV.US,D,20140219,000000,48.0228,48.3325,47.9441,47.9441,93588.027563582,0
+EFAV.US,D,20140220,000000,47.837,48.2559,47.837,48.1762,66507.461646396,0
+EFAV.US,D,20140221,000000,48.3945,48.5272,48.249,48.3021,132371.16490968,0
+EFAV.US,D,20140224,000000,48.5341,48.9156,48.3945,48.6767,96482.397797933,0
+EFAV.US,D,20140225,000000,48.8537,48.894,48.5725,48.715,151860.87368379,0
+EFAV.US,D,20140226,000000,48.6826,48.6826,48.3394,48.5341,244967.8622028,0
+EFAV.US,D,20140227,000000,48.5528,48.7229,48.4348,48.715,100815.81718253,0
+EFAV.US,D,20140228,000000,48.9088,48.9156,48.6442,48.7524,147872.21589773,0
+EFAV.US,D,20140303,000000,48.2391,48.3099,47.8979,47.8979,195463.55443838,0
+EFAV.US,D,20140304,000000,48.715,48.894,48.5803,48.7052,202209.2880169,0
+EFAV.US,D,20140305,000000,48.4427,48.6973,48.4427,48.5528,162046.08728077,0
+EFAV.US,D,20140306,000000,48.8852,48.9845,48.8065,48.894,104171.90354,0
+EFAV.US,D,20140307,000000,48.7976,48.8616,48.6521,48.7445,89313.593939204,0
+EFAV.US,D,20140310,000000,48.5725,48.6905,48.4555,48.659,61105.179606736,0
+EFAV.US,D,20140311,000000,48.6187,48.7524,48.3178,48.3561,124460.97106471,0
+EFAV.US,D,20140312,000000,48.0297,48.3257,48.0228,48.249,34558.536519148,0
+EFAV.US,D,20140313,000000,48.2165,48.2165,47.4319,47.5243,131847.41203874,0
+EFAV.US,D,20140314,000000,47.6954,47.7347,47.4476,47.5715,93249.367940237,0
+EFAV.US,D,20140317,000000,47.6954,47.9284,47.6954,47.7819,52043.746441567,0
+EFAV.US,D,20140318,000000,47.7121,48.13,47.7121,47.9677,119401.41663186,0
+EFAV.US,D,20140319,000000,48.0228,48.0789,47.4397,47.6413,77125.915482258,0
+EFAV.US,D,20140320,000000,47.2903,47.4859,47.0897,47.3384,141321.74552546,0
+EFAV.US,D,20140321,000000,47.7347,47.8045,47.3384,47.3699,86510.753332783,0
+EFAV.US,D,20140324,000000,47.6334,47.7426,47.3778,47.5715,293058.54571361,0
+EFAV.US,D,20140325,000000,47.8655,48.1703,47.5489,47.9894,129411.70693991,0
+EFAV.US,D,20140326,000000,48.1762,48.3945,48.0228,48.0385,145292.09738594,0
+EFAV.US,D,20140327,000000,48.3021,48.5272,48.2165,48.4122,117377.59485871,0
+EFAV.US,D,20140328,000000,48.6118,48.8448,48.6,48.6521,151465.26229195,0
+EFAV.US,D,20140331,000000,48.9697,48.9697,48.7052,48.7691,148525.12724363,0
+EFAV.US,D,20140401,000000,48.8448,48.8448,48.4555,48.7229,148690.89756978,0
+EFAV.US,D,20140402,000000,48.4348,48.8144,48.4348,48.659,207132.56500372,0
+EFAV.US,D,20140403,000000,48.715,48.715,48.4191,48.5528,93601.248509838,0
+EFAV.US,D,20140404,000000,48.6364,48.8065,48.3394,48.481,151619.84566357,0
+EFAV.US,D,20140407,000000,48.4279,48.5803,48.3099,48.3945,154174.53927871,0
+EFAV.US,D,20140408,000000,48.4899,48.6442,48.1851,48.5341,169252.51998654,0
+EFAV.US,D,20140409,000000,48.8448,49.1792,48.7052,49.1487,85336.123107669,0
+EFAV.US,D,20140410,000000,49.0631,49.0631,48.4722,48.6364,129521.54249343,0
+EFAV.US,D,20140411,000000,48.3797,48.6059,48.2313,48.3099,70779.861279042,0
+EFAV.US,D,20140414,000000,48.5528,48.6826,48.3866,48.4899,129690.36380717,0
+EFAV.US,D,20140415,000000,48.544,48.6059,48.0444,48.5194,57321.954985588,0
+EFAV.US,D,20140416,000000,48.8232,48.9156,48.6187,48.8537,71795.840149076,0
+EFAV.US,D,20140417,000000,48.7917,49.1182,48.7917,48.9471,128610.31419758,0
+EFAV.US,D,20140421,000000,49.0867,49.1398,48.8852,48.9609,116099.23105528,0
+EFAV.US,D,20140422,000000,49.1182,49.3424,49.1103,49.305,71440.908591877,0
+EFAV.US,D,20140423,000000,49.2972,49.305,49.1182,49.305,51364.393203145,0
+EFAV.US,D,20140424,000000,49.2716,49.2716,49.01,49.1654,63203.242078087,0
+EFAV.US,D,20140425,000000,49.2716,49.2795,48.9766,49.2116,113023.8355568,0
+EFAV.US,D,20140428,000000,49.6157,49.6157,49.2037,49.5066,63885.646304106,0
+EFAV.US,D,20140429,000000,49.7318,49.8871,49.6472,49.7544,76351.981628308,0
+EFAV.US,D,20140430,000000,50.0189,50.1054,49.7849,49.9658,154697.27515378,0
+EFAV.US,D,20140501,000000,50.2362,50.2431,50.0346,50.2165,167153.44051932,0
+EFAV.US,D,20140502,000000,49.8262,50.1683,49.7318,50.127,503697.71246295,0
+EFAV.US,D,20140505,000000,49.956,50.1192,49.8085,50.1123,93898.211302681,0
+EFAV.US,D,20140506,000000,50.127,50.2293,49.894,50.1123,61706.224163483,0
+EFAV.US,D,20140507,000000,50.072,50.3227,50.0189,50.2922,85908.691780171,0
+EFAV.US,D,20140508,000000,50.2755,50.3611,50.1192,50.1595,945221.38266411,0
+EFAV.US,D,20140509,000000,50.1123,50.3227,50.1123,50.2834,47605.576482779,0
+EFAV.US,D,20140512,000000,50.4938,50.5626,50.4083,50.5164,86803.648142163,0
+EFAV.US,D,20140513,000000,50.3925,50.6,50.3925,50.5794,107744.61001691,0
+EFAV.US,D,20140514,000000,50.6177,50.6954,50.5076,50.5567,59543.073956713,0
+EFAV.US,D,20140515,000000,50.5076,50.6954,50.4486,50.6659,90146.513553376,0
+EFAV.US,D,20140516,000000,50.7731,50.9048,50.6708,50.8429,63039.505743677,0
+EFAV.US,D,20140519,000000,50.8586,50.8881,50.7101,50.8832,43191.814424773,0
+EFAV.US,D,20140520,000000,50.7495,50.78,50.4623,50.54,90619.416631019,0
+EFAV.US,D,20140521,000000,50.718,50.8881,50.718,50.8675,79545.348647234,0
+EFAV.US,D,20140522,000000,50.8881,50.8881,50.7731,50.8517,52785.136427808,0
+EFAV.US,D,20140523,000000,50.8281,50.8281,50.6659,50.7868,167034.45200301,0
+EFAV.US,D,20140527,000000,50.9746,50.9835,50.7731,50.9353,151505.94212659,0
+EFAV.US,D,20140528,000000,50.8586,50.8675,50.6895,50.8134,42694.503446348,0
+EFAV.US,D,20140529,000000,50.9835,51.1477,50.9746,51.1389,86008.357375029,0
+EFAV.US,D,20140530,000000,51.1929,51.3483,51.1143,51.1772,289400.41158397,0
+EFAV.US,D,20140602,000000,51.3021,51.4712,51.1546,51.1683,456525.37621905,0
+EFAV.US,D,20140603,000000,51.129,51.1998,51.0464,51.1929,91522.508959939,0
+EFAV.US,D,20140604,000000,51.1389,51.3021,51.1202,51.2627,78933.117135963,0
+EFAV.US,D,20140605,000000,51.2559,51.4565,51.1202,51.4329,96476.295822738,0
+EFAV.US,D,20140606,000000,51.3542,51.4329,51.2303,51.3886,74812.249887336,0
+EFAV.US,D,20140609,000000,51.3709,51.4043,51.2785,51.3335,70874.441894571,0
+EFAV.US,D,20140610,000000,51.3335,51.3709,51.1477,51.363,348880.43179699,0
+EFAV.US,D,20140611,000000,51.3168,51.3257,51.1683,51.2559,75603.472671006,0
+EFAV.US,D,20140612,000000,51.425,51.4879,51.2372,51.363,61755.039965046,0
+EFAV.US,D,20140613,000000,51.4043,51.4329,51.2844,51.3955,51578.97933085,0
+EFAV.US,D,20140616,000000,51.2844,51.4643,51.2844,51.4643,72201.62149957,0
+EFAV.US,D,20140617,000000,51.3709,51.4879,51.3335,51.4801,57351.447865699,0
+EFAV.US,D,20140618,000000,51.5882,51.8311,51.4496,51.7367,128885.92007724,0
+EFAV.US,D,20140619,000000,51.8911,51.9786,51.8458,51.9461,46358.739551186,0
+EFAV.US,D,20140620,000000,51.9156,51.9707,51.7908,51.9078,60759.40101233,0
+EFAV.US,D,20140623,000000,51.5725,51.7131,51.4879,51.6659,79831.124485552,0
+EFAV.US,D,20140624,000000,51.7042,51.7672,51.4801,51.542,190027.71153515,0
+EFAV.US,D,20140625,000000,51.4801,51.6325,51.4486,51.5843,86559.569134347,0
+EFAV.US,D,20140626,000000,51.7023,51.718,51.424,51.6561,56484.967387952,0
+EFAV.US,D,20140627,000000,51.7101,51.8134,51.6148,51.7908,44634.931558485,0
+EFAV.US,D,20140630,000000,51.8301,52.0209,51.7819,51.8793,100420.2057907,0
+EFAV.US,D,20140701,000000,51.9569,52.3463,51.9481,52.2333,60293.616905747,0
+EFAV.US,D,20140702,000000,52.306,52.425,52.2333,52.3375,71963.64446695,0
+EFAV.US,D,20140703,000000,52.4083,52.4083,52.2893,52.3532,60971.953148303,0
+EFAV.US,D,20140707,000000,52.2264,52.2264,51.9884,52.1389,180826.94993635,0
+EFAV.US,D,20140708,000000,51.7583,52.0356,51.6777,51.9176,61438.754250751,0
+EFAV.US,D,20140709,000000,51.7652,52.0917,51.7652,52.0523,228468.12127443,0
+EFAV.US,D,20140710,000000,51.5754,51.7023,51.1929,51.6325,105769.60404533,0
+EFAV.US,D,20140711,000000,51.7819,51.8842,51.6246,51.8134,122486.982089,0
+EFAV.US,D,20140714,000000,52.074,52.2421,52.074,52.1556,109977.93293843,0
+EFAV.US,D,20140715,000000,52.2893,52.2893,51.9737,52.1389,78220.203033967,0
+EFAV.US,D,20140716,000000,52.2962,52.4161,52.2333,52.2657,39569.275150437,0
+EFAV.US,D,20140717,000000,52.2578,52.306,51.836,51.9392,60622.106570433,0
+EFAV.US,D,20140718,000000,51.9805,52.3463,51.9737,52.2962,42870.443731149,0
+EFAV.US,D,20140721,000000,52.0435,52.1939,51.9481,52.1634,71784.653194552,0
+EFAV.US,D,20140722,000000,52.3748,52.3925,52.2814,52.3463,102752.17731121,0
+EFAV.US,D,20140723,000000,52.4633,52.4633,52.3296,52.3532,66835.951311082,0
+EFAV.US,D,20140724,000000,52.3689,52.4555,52.2893,52.2893,60950.596235119,0
+EFAV.US,D,20140725,000000,52.3139,52.3139,51.9737,52.1467,64622.968306884,0
+EFAV.US,D,20140728,000000,52.1703,52.2421,51.9737,52.1782,66926.463943147,0
+EFAV.US,D,20140729,000000,52.2893,52.3532,52.0671,52.1015,45163.769408753,0
+EFAV.US,D,20140730,000000,52.1782,52.1782,51.892,52.0671,296459.37988918,0
+EFAV.US,D,20140731,000000,51.8134,51.8134,51.3866,51.4152,290713.35324684,0
+EFAV.US,D,20140801,000000,51.4152,51.4319,51.1792,51.2804,401400.1323038,0
+EFAV.US,D,20140804,000000,51.4152,51.7347,51.1398,51.4407,104748.54019597,0
+EFAV.US,D,20140805,000000,51.3306,51.3306,50.955,51.0907,99413.379883457,0
+EFAV.US,D,20140806,000000,50.955,51.012,50.6797,50.9963,69698.794673591,0
+EFAV.US,D,20140807,000000,51.0818,51.1143,50.5843,50.6944,132703.72255783,0
+EFAV.US,D,20140808,000000,50.7573,50.8999,50.5843,50.8999,105839.77676008,0
+EFAV.US,D,20140811,000000,51.1556,51.1703,51.012,51.0907,124464.02205231,0
+EFAV.US,D,20140812,000000,51.0907,51.1212,50.9324,51.1143,567986.08912995,0
+EFAV.US,D,20140813,000000,51.3306,51.3689,51.2332,51.2972,108359.89251578,0
+EFAV.US,D,20140814,000000,51.5508,51.5843,51.4486,51.5587,72283.998164708,0
+EFAV.US,D,20140815,000000,51.6561,51.8301,51.3689,51.6403,103924.77354459,0
+EFAV.US,D,20140818,000000,51.9088,51.9088,51.7583,51.8704,54409.27882565,0
+EFAV.US,D,20140819,000000,52.0032,52.0032,51.9176,51.9884,63995.481857623,0
+EFAV.US,D,20140820,000000,51.8537,51.8842,51.7347,51.8537,198199.27331765,0
+EFAV.US,D,20140821,000000,51.9481,52.0209,51.7977,51.892,72461.972441241,0
+EFAV.US,D,20140822,000000,51.892,51.9088,51.6865,51.7023,344718.88471373,0
+EFAV.US,D,20140825,000000,52.0032,52.0356,51.8606,51.9648,165239.4542997,0
+EFAV.US,D,20140826,000000,51.8537,51.9805,51.5843,51.8537,103153.89067824,0
+EFAV.US,D,20140827,000000,51.9569,52.012,51.9176,51.9648,118565.44603009,0
+EFAV.US,D,20140828,000000,51.892,51.8989,51.7977,51.8989,46708.586129055,0
+EFAV.US,D,20140829,000000,51.892,51.8989,51.7583,51.8989,110429.47910289,0
+EFAV.US,D,20140902,000000,52.0277,52.0277,51.7347,51.8055,1261184.7092695,0
+EFAV.US,D,20140903,000000,52.1015,52.1389,51.9176,51.9963,171858.06339498,0
+EFAV.US,D,20140904,000000,51.9884,51.9884,51.5125,51.6069,206565.08131055,0
+EFAV.US,D,20140905,000000,51.543,51.543,51.3601,51.4978,175764.3445159,0
+EFAV.US,D,20140908,000000,51.3129,51.3129,50.9805,51.1084,92334.071660927,0
+EFAV.US,D,20140909,000000,50.9805,51.0032,50.718,50.8616,317853.92192012,0
+EFAV.US,D,20140910,000000,50.836,51.1143,50.8222,51.0671,197369.40469108,0
+EFAV.US,D,20140911,000000,50.7986,50.836,50.718,50.7809,70671.042721391,0
+EFAV.US,D,20140912,000000,50.7337,50.7662,50.5971,50.6797,100866.66697583,0
+EFAV.US,D,20140915,000000,50.6315,50.7042,50.5115,50.5518,61145.859441372,0
+EFAV.US,D,20140916,000000,50.4722,50.8448,50.304,50.7337,206565.08131055,0
+EFAV.US,D,20140917,000000,50.6393,50.6797,50.3542,50.4161,77224.564081251,0
+EFAV.US,D,20140918,000000,50.5666,50.718,50.5449,50.6315,66953.922831527,0
+EFAV.US,D,20140919,000000,50.6698,50.7426,50.4329,50.4968,132249.12540577,0
+EFAV.US,D,20140922,000000,50.4417,50.5036,50.3217,50.4417,51029.801563264,0
+EFAV.US,D,20140923,000000,50.0277,50.2273,50.0277,50.1084,1740630.1213184,0
+EFAV.US,D,20140924,000000,50.1467,50.3542,50.0671,50.3306,110593.2154373,0
+EFAV.US,D,20140925,000000,50.1152,50.1152,49.719,49.776,124017.56086718,0
+EFAV.US,D,20140926,000000,49.9481,50.0828,49.8537,49.9825,222461.74369043,0
+EFAV.US,D,20140929,000000,49.5921,49.8144,49.425,49.7042,106680.83234118,0
+EFAV.US,D,20140930,000000,49.5921,49.8045,49.544,49.6964,43434.876436723,0
+EFAV.US,D,20141001,000000,49.544,49.6305,49.2195,49.3296,136534.74598467,0
+EFAV.US,D,20141002,000000,49.2116,49.2116,48.5744,48.895,269182.53376988,0
+EFAV.US,D,20141003,000000,48.603,49.0838,48.5666,48.9982,93010.37391175,0
+EFAV.US,D,20141006,000000,49.1792,49.2981,48.9402,49.1949,160606.02113466,0
+EFAV.US,D,20141007,000000,49.069,49.1329,48.72,48.7278,152450.73128601,0
+EFAV.US,D,20141008,000000,48.9491,49.6305,48.7967,49.5921,141707.18695864,0
+EFAV.US,D,20141009,000000,49.1792,49.2264,48.4722,48.5115,231838.44557403,0
+EFAV.US,D,20141010,000000,48.363,48.5666,48.069,48.1172,942106.32432686,0
+EFAV.US,D,20141013,000000,48.4722,48.6728,47.9668,47.9805,313917.13092322,0
+EFAV.US,D,20141014,000000,48.3148,48.4014,47.8616,48.0779,375278.59348816,0
+EFAV.US,D,20141015,000000,47.8616,48.1251,47.2431,47.9333,200204.78916521,0
+EFAV.US,D,20141016,000000,47.3227,48.1969,47.0356,47.9087,860184.25634101,0
+EFAV.US,D,20141017,000000,48.187,48.4555,48.0907,48.3699,213597.60772325,0
+EFAV.US,D,20141020,000000,48.4958,48.7278,48.4014,48.6148,105620.10565304,0
+EFAV.US,D,20141021,000000,48.8448,49.0513,48.7898,48.9982,228313.53790282,0
+EFAV.US,D,20141022,000000,48.9176,49.1634,48.7416,48.7583,373372.74323546,0
+EFAV.US,D,20141023,000000,49.2726,49.3866,49.0287,49.187,244582.42076962,0
+EFAV.US,D,20141024,000000,49.2981,49.4092,49.1792,49.3778,69141.480939077,0
+EFAV.US,D,20141027,000000,49.2519,49.5764,49.1467,49.5213,111005.09876298,0
+EFAV.US,D,20141028,000000,49.9825,50.1084,49.837,50.1084,265589.48737565,0
+EFAV.US,D,20141029,000000,50.1084,50.2903,49.7042,49.8537,468630.67801085,0
+EFAV.US,D,20141030,000000,49.893,50.3542,49.7662,50.249,383283.36794866,0
+EFAV.US,D,20141031,000000,50.836,51.4978,50.5449,50.9805,330264.3224717,0
+EFAV.US,D,20141103,000000,50.7809,50.7986,50.5036,50.6698,267819.75930957,0
+EFAV.US,D,20141104,000000,50.186,50.2411,49.9973,50.2028,108221.58107802,0
+EFAV.US,D,20141105,000000,50.2352,50.4014,50.186,50.2903,155998.01286627,0
+EFAV.US,D,20141106,000000,50.0366,50.5912,49.9324,49.9973,684808.40424589,0
+EFAV.US,D,20141107,000000,49.9245,49.9825,49.6688,49.9737,315415.16583369,0
+EFAV.US,D,20141110,000000,50.186,50.2814,50.0749,50.2273,141831.26045428,0
+EFAV.US,D,20141111,000000,50.4014,50.6541,50.3129,50.6069,93721.254022015,0
+EFAV.US,D,20141112,000000,50.249,50.4496,50.1005,50.4014,157860.13229673,0
+EFAV.US,D,20141113,000000,50.5587,50.7249,50.4889,50.6541,145956.19568637,0
+EFAV.US,D,20141114,000000,50.4643,50.6393,50.3453,50.5754,294848.45843759,0
+EFAV.US,D,20141117,000000,50.2647,50.4417,50.1231,50.3689,97313.283420373,0
+EFAV.US,D,20141118,000000,50.5518,50.7731,50.4889,50.6797,311964.49886069,0
+EFAV.US,D,20141119,000000,50.4722,50.7249,50.3689,50.5912,513108.99220599,0
+EFAV.US,D,20141120,000000,50.2352,50.4968,50.2352,50.3847,95552.8635765,0
+EFAV.US,D,20141121,000000,50.836,50.9894,50.3935,50.5449,500964.02757541,0
+EFAV.US,D,20141124,000000,50.6246,50.7505,50.4968,50.6452,138872.81948038,0
+EFAV.US,D,20141125,000000,50.5371,50.5843,50.4014,50.5449,90768.915023307,0
+EFAV.US,D,20141126,000000,50.7249,50.8153,50.5843,50.7249,191042.67340932,0
+EFAV.US,D,20141128,000000,50.7573,50.7809,50.4564,50.5587,24396.713827075,0
+EFAV.US,D,20141201,000000,50.5666,50.718,50.4496,50.6797,232141.51034207,0
+EFAV.US,D,20141202,000000,50.7888,50.7888,50.6246,50.7662,146676.22875943,0
+EFAV.US,D,20141203,000000,50.7662,50.7662,50.5587,50.6452,219894.8461249,0
+EFAV.US,D,20141204,000000,50.6393,50.718,50.3847,50.5971,336906.32247189,0
+EFAV.US,D,20141205,000000,50.6797,50.6797,50.4496,50.5204,132763.72531392,0
+EFAV.US,D,20141208,000000,50.304,50.3611,50.1152,50.1634,359977.8906857,0
+EFAV.US,D,20141209,000000,50.0533,50.2028,49.9324,50.1546,191209.46073132,0
+EFAV.US,D,20141210,000000,50.2028,50.2028,49.7485,49.8448,142006.18374321,0
+EFAV.US,D,20141211,000000,50.1467,50.249,49.8861,49.9825,298466.92972847,0
+EFAV.US,D,20141212,000000,49.956,49.9658,49.2332,49.2814,419061.28251102,0
+EFAV.US,D,20141215,000000,49.5292,49.5292,48.5833,48.7013,325327.82453862,0
+EFAV.US,D,20141216,000000,48.8861,49.5764,48.8222,49.0759,289585.50483156,0
+EFAV.US,D,20141217,000000,49.2913,49.6679,49.0582,49.4043,228974.58521565,0
+EFAV.US,D,20141218,000000,49.5646,50.0484,49.4771,50.0405,210964.60542643,0
+EFAV.US,D,20141219,000000,50.0218,50.1605,49.7436,50.0484,648421.30915985,0
+EFAV.US,D,20141222,000000,50.304,50.3611,49.9914,50.2726,358400.53009768,0
+EFAV.US,D,20141223,000000,50.2185,50.2185,49.9766,50.0572,351007.98714846,0
+EFAV.US,D,20141224,000000,50.0877,50.3119,50.0877,50.2332,144797.83739511,0
+EFAV.US,D,20141226,000000,50.3375,50.6679,50.2096,50.425,224564.89114111,0
+EFAV.US,D,20141229,000000,50.1123,50.2332,50.015,50.0779,615208.25817129,0
+EFAV.US,D,20141230,000000,49.9501,49.9687,49.8153,49.8547,332191.52963758,0
+EFAV.US,D,20141231,000000,50.0877,50.0877,49.5902,49.6207,184350.84061169,0
+EFAV.US,D,20150102,000000,49.6757,49.8547,49.2529,49.3139,126912.94809739,0
+EFAV.US,D,20150105,000000,49.0582,49.0582,48.5607,48.7367,315638.90492419,0
+EFAV.US,D,20150106,000000,48.7367,48.8488,48.2617,48.3827,212507.388155,0
+EFAV.US,D,20150107,000000,48.7524,48.9461,48.5744,48.8822,215810.59072744,0
+EFAV.US,D,20150108,000000,49.2441,49.6285,49.2441,49.5331,213988.13413575,0
+EFAV.US,D,20150109,000000,49.6374,49.6757,49.3797,49.541,238618.75701198,0
+EFAV.US,D,20150112,000000,49.4771,49.6462,49.3326,49.4918,145102.93615488,0
+EFAV.US,D,20150113,000000,50.1841,50.2332,49.5744,49.9019,234039.22462784,0
+EFAV.US,D,20150114,000000,49.894,50.1841,49.8153,50.1044,373329.01241323,0
+EFAV.US,D,20150115,000000,50.9471,51.013,50.6108,50.7721,425187.6656072,0
+EFAV.US,D,20150116,000000,50.8606,51.2136,50.7554,51.189,231481.4800251,0
+EFAV.US,D,20150120,000000,51.4466,51.4968,51.1025,51.2293,527160.82408513,0
+EFAV.US,D,20150121,000000,51.3571,51.5912,51.3031,51.5508,698532.76345621,0
+EFAV.US,D,20150122,000000,51.3099,51.4545,51.0759,51.3267,621835.00323349,0
+EFAV.US,D,20150123,000000,51.422,51.5125,51.2136,51.2706,414306.82683794,0
+EFAV.US,D,20150126,000000,51.5037,51.834,51.3571,51.7367,678536.59074088,0
+EFAV.US,D,20150127,000000,51.8744,52.1792,51.834,51.9707,606320.73129919,0
+EFAV.US,D,20150128,000000,52.1634,52.2185,51.543,51.6079,955797.1226736,0
+EFAV.US,D,20150129,000000,51.9373,52.2106,51.8085,52.1467,3302096.0809411,0
+EFAV.US,D,20150130,000000,51.8409,51.954,51.5508,51.598,638413.05284353,0
+EFAV.US,D,20150202,000000,51.9451,52.1005,51.6413,52.011,456481.64539681,0
+EFAV.US,D,20150203,000000,52.011,52.3483,51.8498,52.2834,764638.51173557,0
+EFAV.US,D,20150204,000000,52.308,52.3876,52.0661,52.1084,457652.20763846,0
+EFAV.US,D,20150205,000000,52.5558,52.6698,52.3168,52.6541,342182.49702418,0
+EFAV.US,D,20150206,000000,52.2519,52.308,51.896,52.0504,702960.76345634,0
+EFAV.US,D,20150209,000000,51.7613,51.9215,51.598,51.8252,386995.4028592,0
+EFAV.US,D,20150210,000000,52.1212,52.2352,51.9215,52.1389,434219.60589226,0
+EFAV.US,D,20150211,000000,52.0415,52.1084,51.8085,51.9707,362605.80800318,0
+EFAV.US,D,20150212,000000,52.0504,52.4515,52.0504,52.4112,441839.95591545,0
+EFAV.US,D,20150213,000000,52.486,52.5646,52.365,52.4683,484270.04043666,0
+EFAV.US,D,20150217,000000,52.4378,52.6216,52.2991,52.5646,536459.21728705,0
+EFAV.US,D,20150218,000000,52.7416,52.9196,52.5489,52.7996,336699.87231111,0
+EFAV.US,D,20150219,000000,52.839,52.9904,52.7505,52.7898,619175.55904417,0
+EFAV.US,D,20150220,000000,52.6777,53.1929,52.5735,53.0061,353059.26780998,0
+EFAV.US,D,20150223,000000,53.0474,53.0789,52.8793,53.073,691598.8856425,0
+EFAV.US,D,20150224,000000,53.0789,53.3778,52.952,53.2746,545546.07534887,0
+EFAV.US,D,20150225,000000,53.2549,53.5066,53.249,53.427,507318.21774556,0
+EFAV.US,D,20150226,000000,53.4181,53.427,53.1605,53.2893,372988.31879815,0
+EFAV.US,D,20150227,000000,53.3139,53.4496,53.1841,53.2549,560333.19523906,0
+EFAV.US,D,20150302,000000,53.3689,53.4348,53.1841,53.3139,355243.77492993,0
+EFAV.US,D,20150303,000000,53.3375,53.4181,53.0858,53.2156,470759.25035818,0
+EFAV.US,D,20150304,000000,53.4427,53.4427,52.6934,52.9589,336467.99725369,0
+EFAV.US,D,20150305,000000,53.128,53.2746,53.0159,53.1536,340819.72256387,0
+EFAV.US,D,20150306,000000,52.8311,52.9756,52.5155,52.5558,266712.2508116,0
+EFAV.US,D,20150309,000000,52.5558,52.6629,52.3168,52.486,408338.07810097,0
+EFAV.US,D,20150310,000000,52.2765,52.2765,51.5508,51.5912,444396.68352232,0
+EFAV.US,D,20150311,000000,51.7367,51.7367,51.4702,51.543,473614.97474963,0
+EFAV.US,D,20150312,000000,52.2588,52.2677,52.0258,52.2028,356735.70786521,0
+EFAV.US,D,20150313,000000,51.7927,51.954,51.6079,51.9215,342187.58200351,0
+EFAV.US,D,20150316,000000,51.9855,52.3788,51.9855,52.2834,273674.60450956,0
+EFAV.US,D,20150317,000000,52.2834,52.3965,52.1084,52.365,421267.14654416,0
+EFAV.US,D,20150318,000000,52.486,53.5223,52.3562,53.3857,304636.02665102,0
+EFAV.US,D,20150319,000000,53.0956,53.1044,52.8449,52.9756,528699.53883024,0
+EFAV.US,D,20150320,000000,53.5607,53.9235,53.4427,53.8036,199569.16674902,0
+EFAV.US,D,20150323,000000,54.2215,54.3493,54.0602,54.2696,308741.63896165,0
+EFAV.US,D,20150324,000000,54.3758,54.6167,54.3267,54.3326,566872.47865679,0
+EFAV.US,D,20150325,000000,54.5351,54.6089,54.0199,54.0867,457824.0799398,0
+EFAV.US,D,20150326,000000,53.779,53.8439,53.4889,53.658,756618.48233709,0
+EFAV.US,D,20150327,000000,53.7662,53.9648,53.7662,53.8911,356114.32339114,0
+EFAV.US,D,20150330,000000,53.8262,53.9235,53.7662,53.8675,616734.76896601,0
+EFAV.US,D,20150331,000000,53.1192,53.2323,52.8527,52.9904,393372.98393425,0
+EFAV.US,D,20150401,000000,53.2077,53.305,52.9265,53.1841,309734.22692677,0
+EFAV.US,D,20150402,000000,53.5961,53.6748,53.4722,53.603,489405.86955946,0
+EFAV.US,D,20150406,000000,53.9098,54.4407,53.9098,54.0936,475107.92468077,0
+EFAV.US,D,20150407,000000,54.2932,54.4132,54.1005,54.1172,656092.50897634,0
+EFAV.US,D,20150408,000000,54.6236,54.6541,54.188,54.367,338831.49564604,0
+EFAV.US,D,20150409,000000,54.5096,54.6384,54.3178,54.4889,897381.89713217,0
+EFAV.US,D,20150410,000000,54.3424,54.5273,54.2618,54.4948,504328.24989981,0
+EFAV.US,D,20150413,000000,54.3847,54.3847,54.133,54.1664,346664.3978052,0
+EFAV.US,D,20150414,000000,54.4801,54.6885,54.4466,54.6541,475482.17915942,0
+EFAV.US,D,20150415,000000,54.7131,54.8576,54.4624,54.7692,387694.07901907,0
+EFAV.US,D,20150416,000000,54.8252,55.1536,54.7367,55.0022,869885.37990583,0
+EFAV.US,D,20150417,000000,54.5528,54.601,54.3326,54.5273,276162.17639755,0
+EFAV.US,D,20150420,000000,54.663,54.6885,54.5096,54.5823,320127.92467627,0
+EFAV.US,D,20150421,000000,55.0986,55.1536,54.8724,55.0258,494614.9223846,0
+EFAV.US,D,20150422,000000,55.0651,55.0651,54.7692,54.9835,379669.98163712,0
+EFAV.US,D,20150423,000000,54.8252,55.2736,54.7367,55.1782,415424.50529456,0
+EFAV.US,D,20150424,000000,55.4673,55.5253,55.2431,55.4997,500100.59808526,0
+EFAV.US,D,20150427,000000,55.7731,55.837,55.5577,55.6374,332117.28893937,0
+EFAV.US,D,20150428,000000,55.5725,55.6925,55.3631,55.6836,600569.61967752,0
+EFAV.US,D,20150429,000000,55.4368,55.5155,55.1782,55.3631,416044.87277276,0
+EFAV.US,D,20150430,000000,54.9058,54.9766,54.6384,54.6885,381232.08728714,0
+EFAV.US,D,20150501,000000,54.8498,54.9835,54.6954,54.9766,300285.3183367,0
+EFAV.US,D,20150504,000000,55.0573,55.4673,54.8163,55.1379,401250.63391152,0
+EFAV.US,D,20150505,000000,54.9697,55.1379,54.4889,54.5528,394039.11622642,0
+EFAV.US,D,20150506,000000,54.8252,54.8498,54.3906,54.6089,416116.06248338,0
+EFAV.US,D,20150507,000000,54.3758,54.4535,54.1723,54.3572,384279.00690138,0
+EFAV.US,D,20150508,000000,54.896,55.4044,54.896,55.3159,610637.87874993,0
+EFAV.US,D,20150511,000000,54.9452,55.1379,54.8665,54.9452,275044.49794092,0
+EFAV.US,D,20150512,000000,54.8881,54.9609,54.6885,54.8576,469082.22417531,0
+EFAV.US,D,20150513,000000,55.3631,55.3808,55.13,55.1703,457327.78595724,0
+EFAV.US,D,20150514,000000,55.5253,55.6767,55.4132,55.6374,279520.29674675,0
+EFAV.US,D,20150515,000000,55.7102,55.9501,55.6374,55.8783,413593.91273594,0
+EFAV.US,D,20150518,000000,55.8154,55.8547,55.6462,55.7731,388783.28159145,0
+EFAV.US,D,20150519,000000,55.6689,55.6925,55.4997,55.6128,344552.09739172,0
+EFAV.US,D,20150520,000000,55.5076,55.8223,55.4427,55.6462,215112.93156344,0
+EFAV.US,D,20150521,000000,55.8065,55.9098,55.662,55.8065,416169.96326427,0
+EFAV.US,D,20150522,000000,55.7731,55.7731,55.5725,55.5961,329008.33257731,0
+EFAV.US,D,20150526,000000,55.2175,55.2175,54.721,54.8252,321552.7358844,0
+EFAV.US,D,20150527,000000,54.7692,55.0573,54.6885,55.0022,389809.43042014,0
+EFAV.US,D,20150528,000000,54.7279,55.0848,54.5617,54.8724,197660.26550873,0
+EFAV.US,D,20150529,000000,54.6089,54.776,54.247,54.4624,219834.84336881,0
+EFAV.US,D,20150601,000000,54.6885,54.7613,54.1172,54.1792,1445963.7051408,0
+EFAV.US,D,20150602,000000,54.3424,54.6236,54.1979,54.367,526191.62702493,0
+EFAV.US,D,20150603,000000,54.5351,54.7692,54.367,54.601,287724.40239696,0
+EFAV.US,D,20150604,000000,54.188,54.4053,53.9009,54.0867,338207.06018437,0
+EFAV.US,D,20150605,000000,53.5381,53.6443,53.3857,53.5961,297920.80294848,0
+EFAV.US,D,20150608,000000,53.5784,53.6443,53.3286,53.5784,598455.28527232,0
+EFAV.US,D,20150609,000000,53.4181,53.6443,53.2224,53.4673,332517.98531053,0
+EFAV.US,D,20150610,000000,54.133,54.3109,53.7377,54.188,607092.63116141,0
+EFAV.US,D,20150611,000000,54.2067,54.543,54.1261,54.3267,340682.42812198,0
+EFAV.US,D,20150612,000000,54.0681,54.2303,53.9098,54.1497,487914.95362005,0
+EFAV.US,D,20150615,000000,53.7298,53.9717,53.5459,53.9481,238486.54754942,0
+EFAV.US,D,20150616,000000,53.7721,54.0287,53.6836,53.9098,395029.67019981,0
+EFAV.US,D,20150617,000000,53.8439,54.0779,53.4978,54.0287,278898.91227268,0
+EFAV.US,D,20150618,000000,54.0287,54.6315,53.8842,54.2618,292327.32568603,0
+EFAV.US,D,20150619,000000,54.5037,54.5037,54.2215,54.2215,642844.10383126,0
+EFAV.US,D,20150622,000000,55.0848,55.1212,54.6807,54.8498,515022.97842561,0
+EFAV.US,D,20150623,000000,55.0504,55.1123,54.7279,55.0101,533407.21269349,0
+EFAV.US,D,20150624,000000,54.7839,54.9304,54.5617,54.6315,330250.08452957,0
+EFAV.US,D,20150625,000000,54.7406,54.7406,54.3906,54.482,298482.18466645,0
+EFAV.US,D,20150626,000000,54.4476,54.4899,54.1634,54.3572,364773.02619341,0
+EFAV.US,D,20150629,000000,53.4702,53.7868,53.2224,53.2755,457344.0578911,0
+EFAV.US,D,20150630,000000,53.7947,53.8036,53.1103,53.25,331119.61599492,0
+EFAV.US,D,20150701,000000,53.779,53.8852,53.3385,53.5017,2045670.912324,0
+EFAV.US,D,20150702,000000,53.6954,53.7652,53.5174,53.6325,478555.54066617,0
+EFAV.US,D,20150706,000000,53.1025,53.3807,52.7259,53.1359,329828.03124522,0
+EFAV.US,D,20150707,000000,53.0199,53.2982,52.4997,53.2323,821994.02758474,0
+EFAV.US,D,20150708,000000,52.7013,52.72,52.2372,52.3109,907823.39368737,0
+EFAV.US,D,20150709,000000,53.0622,53.0838,52.5892,52.7259,542437.11898681,0
+EFAV.US,D,20150710,000000,53.6649,54.247,53.25,53.9029,602274.10474877,0
+EFAV.US,D,20150713,000000,54.3178,54.4142,54.1634,54.2519,314991.07855761,0
+EFAV.US,D,20150714,000000,54.5636,54.8478,54.5302,54.7495,1084957.6316346,0
+EFAV.US,D,20150715,000000,54.8645,54.8645,54.6049,54.7003,626805.06203015,0
+EFAV.US,D,20150716,000000,55.1654,55.1988,54.9304,55.1005,426812.82500091,0
+EFAV.US,D,20150717,000000,55.0582,55.1566,54.9048,55.0435,272813.20901114,0
+EFAV.US,D,20150720,000000,55.2156,55.2156,54.9697,55.0936,291817.81075721,0
+EFAV.US,D,20150721,000000,55.1074,55.2401,54.9697,55.0936,566468.73129803,0
+EFAV.US,D,20150722,000000,54.7662,54.8478,54.6512,54.8055,697299.14747087,0
+EFAV.US,D,20150723,000000,55.0346,55.0346,54.6266,54.6669,426938.93248828,0
+EFAV.US,D,20150724,000000,54.6512,54.7102,54.2598,54.3178,366488.69821919,0
+EFAV.US,D,20150727,000000,54.3001,54.3493,53.9914,54.0238,283113.34314097,0
+EFAV.US,D,20150728,000000,54.3758,54.7102,54.2185,54.659,520001.17318919,0
+EFAV.US,D,20150729,000000,54.7986,55.0671,54.7986,54.8714,361339.64815014,0
+EFAV.US,D,20150730,000000,54.7003,54.8144,54.482,54.7328,290346.21773925,0
+EFAV.US,D,20150731,000000,55.2401,55.3296,54.9452,54.9845,461025.58292565,0
+EFAV.US,D,20150803,000000,55.2205,55.3444,54.9845,55.133,203613.7593077,0
+EFAV.US,D,20150804,000000,55.5892,55.7603,55.3444,55.5892,302731.19339418,0
+EFAV.US,D,20150805,000000,55.6708,55.721,55.4988,55.5499,403029.35968097,0
+EFAV.US,D,20150806,000000,55.4191,55.484,55.1408,55.2785,447183.25219489,0
+EFAV.US,D,20150807,000000,54.9609,55.133,54.7908,55.0936,381817.8769059,0
+EFAV.US,D,20150810,000000,55.2864,55.777,55.2864,55.7603,598717.67020572,0
+EFAV.US,D,20150811,000000,55.2067,55.2067,54.7328,54.8714,678922.03217406,0
+EFAV.US,D,20150812,000000,54.5459,54.7986,54.2677,54.7819,370167.17226615,0
+EFAV.US,D,20150813,000000,54.7003,54.9206,54.5302,54.7662,369799.01976269,0
+EFAV.US,D,20150814,000000,54.7986,55.011,54.7249,54.9383,519142.82867838,0
+EFAV.US,D,20150817,000000,54.6846,54.9766,54.6049,54.9452,359868.05513218,0
+EFAV.US,D,20150818,000000,54.7495,54.8055,54.5764,54.6512,599085.82270918,0
+EFAV.US,D,20150819,000000,54.4329,54.6049,54.0897,54.424,381693.80341026,0
+EFAV.US,D,20150820,000000,53.9412,53.9914,53.3965,53.4535,586332.69455079,0
+EFAV.US,D,20150821,000000,53.2755,53.4535,52.3198,52.4083,931733.98349054,0
+EFAV.US,D,20150824,000000,51.8626,51.8626,48.9353,50.6305,1918932.8875155,0
+EFAV.US,D,20150825,000000,51.1369,53.1438,50.9265,50.9324,847008.05790241,0
+EFAV.US,D,20150826,000000,53.2018,53.2018,50.8675,51.7898,805564.45937112,0
+EFAV.US,D,20150827,000000,52.1398,52.6787,51.9943,52.5892,776015.6444874,0
+EFAV.US,D,20150828,000000,52.0661,52.4004,52.0336,52.3286,800907.63530117,0
+EFAV.US,D,20150831,000000,52.1811,52.2293,51.8724,51.9855,1102656.4106889,0
+EFAV.US,D,20150901,000000,51.0956,51.4702,50.2716,50.4594,667993.3945991,0
+EFAV.US,D,20150902,000000,50.956,51.1929,50.6462,51.1054,742542.24255716,0
+EFAV.US,D,20150903,000000,51.2096,51.4702,50.9992,51.0307,707475.20810507,0
+EFAV.US,D,20150904,000000,50.5253,50.5253,50.1162,50.304,688837.74186658,0
+EFAV.US,D,20150908,000000,51.308,51.4299,51.1054,51.3247,591116.64310398,0
+EFAV.US,D,20150909,000000,52.0336,52.0563,51.1851,51.308,974281.02253633,0
+EFAV.US,D,20150910,000000,51.2824,51.6659,51.1457,51.5037,563019.0813209,0
+EFAV.US,D,20150911,000000,51.2175,51.5597,51.1693,51.5361,496824.8544012,0
+EFAV.US,D,20150914,000000,51.2922,51.3404,51.1457,51.308,211507.68121882,0
+EFAV.US,D,20150915,000000,51.1929,51.5872,51.1271,51.4378,441281.62518507,0
+EFAV.US,D,20150916,000000,51.8222,52.1015,51.6423,52.1015,326639.74920563,0
+EFAV.US,D,20150917,000000,51.7564,52.5302,51.659,51.9363,568428.48233162,0
+EFAV.US,D,20150918,000000,51.4968,51.7229,51.2254,51.308,310457.31098743,0
+EFAV.US,D,20150921,000000,51.5037,51.544,51.1624,51.3404,353982.70005622,0
+EFAV.US,D,20150922,000000,50.6462,50.721,50.2627,50.5823,714956.22969463,0
+EFAV.US,D,20150923,000000,50.5912,50.6895,50.246,50.4034,648129.43134634,0
+EFAV.US,D,20150924,000000,50.3208,50.6059,50.1241,50.5587,681950.64586271,0
+EFAV.US,D,20150925,000000,51.1202,51.3719,50.8016,51.0376,750143.2696589,0
+EFAV.US,D,20150928,000000,50.9638,50.9638,50.3296,50.4191,1019183.4240076,0
+EFAV.US,D,20150929,000000,50.0612,50.1674,49.833,50.0681,710416.36014925,0
+EFAV.US,D,20150930,000000,50.7937,50.9265,50.542,50.8842,332525.10428159,0
+EFAV.US,D,20151001,000000,51.0307,51.1624,50.6393,51.0228,736289.75197361,0
+EFAV.US,D,20151002,000000,50.7613,51.6275,50.6551,51.6275,568799.68582267,0
+EFAV.US,D,20151005,000000,52.132,52.4417,52.1015,52.3739,478656.2232569,0
+EFAV.US,D,20151006,000000,52.3355,52.4653,52.1959,52.368,665050.20856318,0
+EFAV.US,D,20151007,000000,52.4997,52.6629,52.2539,52.5548,795634.51173647,0
+EFAV.US,D,20151008,000000,52.2716,52.8744,52.1153,52.8321,552492.15711297,0
+EFAV.US,D,20151009,000000,52.9058,52.9225,52.6787,52.8095,596631.81168476,0
+EFAV.US,D,20151012,000000,52.7829,52.8321,52.6698,52.7436,436574.96831769,0
+EFAV.US,D,20151013,000000,52.3522,52.6944,52.3031,52.3739,386964.89298322,0
+EFAV.US,D,20151014,000000,52.6118,52.7593,52.483,52.6374,524783.08775066,0
+EFAV.US,D,20151015,000000,53.1438,53.6413,53.1025,53.543,1002974.5438968,0
+EFAV.US,D,20151016,000000,53.5656,53.7367,53.4378,53.6649,743400.58706798,0
+EFAV.US,D,20151019,000000,53.5509,53.601,53.3876,53.5509,504305.87599076,0
+EFAV.US,D,20151020,000000,53.5509,53.6118,53.4211,53.5174,1135291.8080256,0
+EFAV.US,D,20151021,000000,53.6954,53.6954,53.3306,53.3306,763754.74232811,0
+EFAV.US,D,20151022,000000,53.6246,54.015,53.543,53.8104,916284.79929165,0
+EFAV.US,D,20151023,000000,54.1851,54.3493,54.0553,54.2519,1075313.4598383,0
+EFAV.US,D,20151026,000000,54.1369,54.2274,53.9992,54.0396,996717.98532982,0
+EFAV.US,D,20151027,000000,53.9117,53.9992,53.6954,53.836,406948.86174815,0
+EFAV.US,D,20151028,000000,54.0897,54.3758,53.7465,54.0897,778346.59901204,0
+EFAV.US,D,20151029,000000,53.6954,53.8753,53.6738,53.8104,556047.57466015,0
+EFAV.US,D,20151030,000000,53.836,54.0238,53.6816,53.6816,1078256.6458742,0
+EFAV.US,D,20151102,000000,53.8272,53.9914,53.7554,53.9511,795308.05606352,0
+EFAV.US,D,20151103,000000,53.8036,54.1369,53.7367,53.9992,1063421.7271783,0
+EFAV.US,D,20151104,000000,54.0396,54.0474,53.6413,53.7721,629981.14011935,0
+EFAV.US,D,20151105,000000,53.9668,53.9747,53.6954,53.7868,465927.50299929,0
+EFAV.US,D,20151106,000000,53.4614,53.484,53.1359,53.3306,667136.06708414,0
+EFAV.US,D,20151109,000000,52.955,52.9717,52.5548,52.7013,1317298.4731664,0
+EFAV.US,D,20151110,000000,52.6305,52.8252,52.5302,52.7593,652790.32339976,0
+EFAV.US,D,20151111,000000,53.25,53.3965,53.1261,53.2077,439690.02665494,0
+EFAV.US,D,20151112,000000,53.0022,53.1103,52.8655,52.8744,803480.63484189,0
+EFAV.US,D,20151113,000000,52.6856,52.6856,52.4004,52.5135,952086.10475893,0
+EFAV.US,D,20151116,000000,52.5813,53.0936,52.5135,53.0199,1180270.4841868,0
+EFAV.US,D,20151117,000000,53.1929,53.3227,53.0366,53.2018,809244.96740981,0
+EFAV.US,D,20151118,000000,53.2657,53.5361,53.1182,53.484,1063297.6536827,0
+EFAV.US,D,20151119,000000,53.836,53.9668,53.7652,53.8527,522697.2292297,0
+EFAV.US,D,20151120,000000,54.0474,54.0897,53.7652,53.8449,601170.66423427,0
+EFAV.US,D,20151123,000000,53.6816,53.7721,53.3876,53.5361,1536093.9467603,0
+EFAV.US,D,20151124,000000,53.2755,53.601,53.1605,53.5263,1806820.2802546,0
+EFAV.US,D,20151125,000000,53.5833,53.6561,53.4535,53.5174,419825.04640631,0
+EFAV.US,D,20151127,000000,53.4535,53.4535,53.3149,53.3542,163441.40560879,0
+EFAV.US,D,20151130,000000,53.2903,53.2903,53.0838,53.1743,501606.76896266,0
+EFAV.US,D,20151201,000000,53.543,53.7652,53.5174,53.7141,1151624.761632,0
+EFAV.US,D,20151202,000000,53.6561,53.6885,53.2411,53.3542,753784.11485882,0
+EFAV.US,D,20151203,000000,53.543,53.5656,53.012,53.1359,1238096.8691219,0
+EFAV.US,D,20151204,000000,53.2224,53.6954,53.0936,53.6079,992429.31376332,0
+EFAV.US,D,20151207,000000,53.484,53.484,53.2018,53.3876,452808.25632918,0
+EFAV.US,D,20151208,000000,52.9304,53.0454,52.7672,53.0022,833890.84522403,0
+EFAV.US,D,20151209,000000,52.9471,53.2411,52.5214,52.7927,828615.68766761,0
+EFAV.US,D,20151210,000000,52.9953,53.0543,52.72,52.8095,703551.63805442,0
+EFAV.US,D,20151211,000000,52.4083,52.4574,52.1094,52.1723,999048.93985446,0
+EFAV.US,D,20151214,000000,52.483,52.5548,51.9599,52.4574,1206072.6863005,0
+EFAV.US,D,20151215,000000,52.6374,52.7524,52.4751,52.5548,1010325.3900156,0
+EFAV.US,D,20151216,000000,52.9884,53.4289,52.775,53.25,1037549.3523498,0
+EFAV.US,D,20151217,000000,53.2411,53.2559,52.7927,52.8252,1420592.7092741,0
+EFAV.US,D,20151218,000000,52.7829,52.8252,52.5302,52.5302,1066361.8622267,0
+EFAV.US,D,20151221,000000,53.0592,53.1231,52.6049,52.835,1607126.0230141,0
+EFAV.US,D,20151222,000000,52.952,53.2008,52.777,53.1162,1713315.646352,0
+EFAV.US,D,20151223,000000,53.4781,53.776,53.3149,53.7269,1282544.673441,0
+EFAV.US,D,20151224,000000,53.6177,53.7092,53.4948,53.5774,556496.06983702,0
+EFAV.US,D,20151228,000000,53.6679,53.6679,53.3542,53.5361,7195425.7595108,0
+EFAV.US,D,20151229,000000,54.1221,54.4496,54.1054,54.2529,2229870.2205517,0
+EFAV.US,D,20151230,000000,54.1556,54.1861,54.013,54.0543,869037.20535367,0
+EFAV.US,D,20151231,000000,53.9225,53.9225,53.4624,53.4624,2005574.833315,0
+EFAV.US,D,20160104,000000,52.7691,52.8272,52.2342,52.721,951728.12221414,0
+EFAV.US,D,20160105,000000,52.6551,52.8517,52.5302,52.8203,1512931.8659144,0
+EFAV.US,D,20160106,000000,52.1133,52.3729,52.0277,52.308,678557.94765407,0
+EFAV.US,D,20160107,000000,51.6079,52.0445,51.5331,51.598,1081634.0891449,0
+EFAV.US,D,20160108,000000,51.838,51.8793,51.1123,51.1477,1098745.0445886,0
+EFAV.US,D,20160111,000000,51.5656,51.5902,50.9196,51.2863,1178132.7588767,0
+EFAV.US,D,20160112,000000,51.598,51.6334,51.0966,51.4515,1137959.3881819,0
+EFAV.US,D,20160113,000000,51.6905,51.7564,50.8409,50.955,1082966.3537292,0
+EFAV.US,D,20160114,000000,51.0641,51.5302,50.7849,51.3198,1428023.8980663,0
+EFAV.US,D,20160115,000000,50.2313,50.4781,49.8773,50.1162,1557617.6472662,0
+EFAV.US,D,20160119,000000,50.7682,50.8498,50.0916,50.3719,1737563.8787827,0
+EFAV.US,D,20160120,000000,49.7052,49.7809,48.8055,49.5735,1224808.801138,0
+EFAV.US,D,20160121,000000,49.2736,49.8606,48.9697,49.6207,1179105.0069245,0
+EFAV.US,D,20160122,000000,50.5204,50.8753,50.4397,50.7996,1478894.0312786,0
+EFAV.US,D,20160125,000000,50.7829,50.8979,50.4476,50.4958,1855321.8300952,0
+EFAV.US,D,20160126,000000,50.7337,51.245,50.6767,51.2283,760006.0955664,0
+EFAV.US,D,20160127,000000,51.2539,51.6541,50.8802,51.071,903938.46947963,0
+EFAV.US,D,20160128,000000,51.5843,51.6423,51.0572,51.4034,827065.78596798,0
+EFAV.US,D,20160129,000000,51.7062,52.3424,51.6423,52.3335,1279826.2434915,0
+EFAV.US,D,20160201,000000,52.1438,52.6452,52.0681,52.5302,994800.9481226,0
+EFAV.US,D,20160202,000000,52.2509,52.4063,51.8468,52.012,1020990.6256613,0
+EFAV.US,D,20160203,000000,52.5548,52.6964,51.8871,52.6964,1533888.0827271,0
+EFAV.US,D,20160204,000000,52.3257,52.6226,52.1044,52.4565,1526331.8034435,0
+EFAV.US,D,20160205,000000,52.2342,52.2441,51.5292,51.6649,1522528.238905,0
+EFAV.US,D,20160208,000000,51.3198,51.4683,50.9255,51.3276,1732182.9536562,0
+EFAV.US,D,20160209,000000,50.6767,51.2952,50.4781,51.0641,1025612.8718718,0
+EFAV.US,D,20160210,000000,51.0877,51.2323,50.7583,50.8262,1238043.9853368,0
+EFAV.US,D,20160211,000000,50.3788,50.5597,50.0916,50.4201,1281462.5898397,0
+EFAV.US,D,20160212,000000,50.4623,51.0061,50.3129,51.0061,1370304.2976971,0
+EFAV.US,D,20160216,000000,51.6728,51.7219,51.2598,51.7151,1035989.2806915,0
+EFAV.US,D,20160217,000000,51.8734,52.2677,51.8478,52.1841,1871383.2458054,0
+EFAV.US,D,20160218,000000,52.308,52.308,52.0091,52.0759,1188603.748312,0
+EFAV.US,D,20160219,000000,51.9707,52.2578,51.8311,52.2431,817098.20948629,0
+EFAV.US,D,20160222,000000,52.6551,52.8045,52.5174,52.7691,723762.39689746,0
+EFAV.US,D,20160223,000000,52.365,52.3906,51.9038,51.9796,1947235.8824635,0
+EFAV.US,D,20160224,000000,51.6728,52.2509,51.4673,52.1929,1092572.8966785,0
+EFAV.US,D,20160225,000000,52.3503,52.7033,52.2106,52.7033,1546374.7579687,0
+EFAV.US,D,20160226,000000,52.8596,52.8773,52.3571,52.4329,937329.49474472,0
+EFAV.US,D,20160229,000000,52.2264,52.4063,52.0209,52.0533,662783.32477809,0
+EFAV.US,D,20160301,000000,52.721,53.1585,52.5892,53.1497,859070.64586785,0
+EFAV.US,D,20160302,000000,52.9186,53.2136,52.8144,53.2067,1307185.4662759,0
+EFAV.US,D,20160303,000000,53.1408,53.363,53.0228,53.363,690659.18146241,0
+EFAV.US,D,20160304,000000,53.6099,53.7416,53.4447,53.6099,1376650.3519003,0
+EFAV.US,D,20160307,000000,53.0907,53.4378,52.9098,53.3149,867786.30043862,0
+EFAV.US,D,20160308,000000,53.2008,53.2893,52.9914,53.0258,778470.67250768,0
+EFAV.US,D,20160309,000000,53.3542,53.4624,53.2215,53.3149,603888.07718796,0
+EFAV.US,D,20160310,000000,53.5361,53.7052,52.8478,53.1811,763998.82133592,0
+EFAV.US,D,20160311,000000,53.8901,54.1782,53.776,54.1556,866871.00415931,0
+EFAV.US,D,20160314,000000,54.0818,54.0818,53.8734,53.9658,547650.23979542,0
+EFAV.US,D,20160315,000000,53.6767,53.7328,53.5538,53.7092,705688.34636868,0
+EFAV.US,D,20160316,000000,53.5282,54.3581,53.4122,54.2942,762182.46671943,0
+EFAV.US,D,20160317,000000,54.3916,54.8468,54.2529,54.7072,999888.9784397,0
+EFAV.US,D,20160318,000000,54.6315,54.7239,54.4771,54.5823,1295080.1644841,0
+EFAV.US,D,20160321,000000,54.4093,54.5666,54.3119,54.4919,1011596.6348479,0
+EFAV.US,D,20160322,000000,54.3021,54.5007,54.2283,54.4427,630508.96097375,0
+EFAV.US,D,20160323,000000,54.3522,54.4093,54.0484,54.1369,966155.22556779,0
+EFAV.US,D,20160324,000000,53.8999,54.072,53.776,54.0622,886328.1690657,0
+EFAV.US,D,20160328,000000,54.3867,54.4771,53.9658,54.2864,815274.73589874,0
+EFAV.US,D,20160329,000000,54.1782,54.9048,54.0356,54.8704,946522.12037659,0
+EFAV.US,D,20160330,000000,55.2165,55.4014,55.1123,55.1595,1071488.5383867,0
+EFAV.US,D,20160331,000000,54.9452,54.9776,54.7161,54.7397,1136150.1525364,0
+EFAV.US,D,20160401,000000,53.7682,54.2618,53.5863,54.1861,1294522.8507496,0
+EFAV.US,D,20160404,000000,54.4496,54.5007,54.2018,54.2864,995262.66424572,0
+EFAV.US,D,20160405,000000,53.7269,53.8586,53.5863,53.6856,5240341.7199501,0
+EFAV.US,D,20160406,000000,53.8321,54.4427,53.8321,54.4427,1041869.5507882,0
+EFAV.US,D,20160407,000000,54.3522,54.4673,53.957,54.0622,1613605.3036757,0
+EFAV.US,D,20160408,000000,54.7986,54.8468,54.601,54.7475,852999.18054843,0
+EFAV.US,D,20160411,000000,54.9707,55.1271,54.7564,54.7642,945809.2062746,0
+EFAV.US,D,20160412,000000,55.0602,55.4083,54.7721,55.308,829451.65826938,0
+EFAV.US,D,20160413,000000,55.6197,55.7446,55.4565,55.6384,1510930.4180503,0
+EFAV.US,D,20160414,000000,55.8114,55.8606,55.6561,55.6787,1070717.6555203,0
+EFAV.US,D,20160415,000000,55.7446,55.7987,55.6384,55.6384,981995.95317505,0
+EFAV.US,D,20160418,000000,55.8183,56.248,55.7613,56.2067,1020590.946286,0
+EFAV.US,D,20160419,000000,56.7829,56.9235,56.66,56.8409,1040536.269208,0
+EFAV.US,D,20160420,000000,56.6846,56.8665,56.5696,56.6521,1005406.1810122,0
+EFAV.US,D,20160421,000000,56.3552,56.3808,55.9924,56.0514,1530316.3932461,0
+EFAV.US,D,20160422,000000,55.8439,56.0169,55.6954,55.895,971657.17320231,0
+EFAV.US,D,20160425,000000,55.7869,55.8675,55.6384,55.8272,811599.31283937,0
+EFAV.US,D,20160426,000000,56.0435,56.1379,55.8606,56.0002,887401.09970423,0
+EFAV.US,D,20160427,000000,55.7446,55.9412,55.6285,55.8675,619419.63805198,0
+EFAV.US,D,20160428,000000,55.4634,55.8341,55.3414,55.4565,728615.50116953,0
+EFAV.US,D,20160429,000000,55.482,55.6531,55.1674,55.3985,897338.16630994,0
+EFAV.US,D,20160502,000000,55.9668,56.0907,55.7701,56.0081,735149.69960794,0
+EFAV.US,D,20160503,000000,55.7869,55.8822,55.4634,55.5646,1547866.6909039,0
+EFAV.US,D,20160504,000000,55.2165,55.2647,54.9078,55.012,1818659.1291295,0
+EFAV.US,D,20160505,000000,55.0691,55.2077,54.836,54.9953,1232284.7377482,0
+EFAV.US,D,20160506,000000,54.8222,55.1939,54.8045,55.1172,1115748.1984706,0
+EFAV.US,D,20160509,000000,55.3483,55.4565,55.2077,55.2667,529748.06156798,0
+EFAV.US,D,20160510,000000,55.6285,55.895,55.4899,55.895,1277942.7671478,0
+EFAV.US,D,20160511,000000,55.6462,55.7288,55.4388,55.4565,1255581.0620484,0
+EFAV.US,D,20160512,000000,55.7131,55.8675,55.2165,55.3749,826996.6302491,0
+EFAV.US,D,20160513,000000,54.9452,55.0455,54.7721,54.838,1379133.8558049,0
+EFAV.US,D,20160516,000000,54.955,55.3414,54.9137,55.2913,3649506.9537119,0
+EFAV.US,D,20160517,000000,55.2913,55.4171,54.9619,55.0032,994825.35602338,0
+EFAV.US,D,20160518,000000,54.9452,55.3483,54.7613,54.9304,1111436.1359992,0
+EFAV.US,D,20160519,000000,54.5164,54.5459,54.2529,54.4584,890038.16998451,0
+EFAV.US,D,20160520,000000,54.7239,54.837,54.6698,54.7888,709372.92239084,0
+EFAV.US,D,20160523,000000,54.6905,54.7426,54.541,54.6236,962834.73406563,0
+EFAV.US,D,20160524,000000,54.9776,55.3286,54.9324,55.2991,989524.77357031,0
+EFAV.US,D,20160525,000000,55.4899,55.6561,55.4388,55.5322,1020345.8502823,0
+EFAV.US,D,20160526,000000,55.5882,55.6551,55.4565,55.5961,1877989.6509503,0
+EFAV.US,D,20160527,000000,55.482,55.5725,55.3896,55.4476,680802.45753011,0
+EFAV.US,D,20160531,000000,55.6384,55.6787,55.1723,55.2342,1566297.7069816,0
+EFAV.US,D,20160601,000000,55.1762,55.3296,55.0602,55.308,1277372.232467,0
+EFAV.US,D,20160602,000000,55.1271,55.2746,55.0032,55.2746,952386.11853937,0
+EFAV.US,D,20160603,000000,55.6561,55.9412,55.5184,55.8763,1455345.4920037,0
+EFAV.US,D,20160606,000000,56.1163,56.3139,56.0435,56.1821,1195896.6256663,0
+EFAV.US,D,20160607,000000,56.4447,56.5283,56.3296,56.3296,1083268.4015014,0
+EFAV.US,D,20160608,000000,56.5696,56.6354,56.4535,56.4879,903702.52643874,0
+EFAV.US,D,20160609,000000,56.1163,56.1654,55.9039,56.0573,931506.17641658,0
+EFAV.US,D,20160610,000000,55.2667,55.2746,54.7397,54.895,1484513.9504336,0
+EFAV.US,D,20160613,000000,54.4427,54.6649,54.1861,54.2864,1396163.4515794,0
+EFAV.US,D,20160614,000000,53.8586,53.8655,53.3876,53.6354,1457869.6757428,0
+EFAV.US,D,20160615,000000,54.0543,54.1133,53.7829,53.8685,1168519.0969563,0
+EFAV.US,D,20160616,000000,53.3876,53.9973,53.0749,53.9815,1306211.1842364,0
+EFAV.US,D,20160617,000000,54.0474,54.2618,53.7682,54.1556,1140430.688136,0
+EFAV.US,D,20160620,000000,55.5725,55.5981,55.2824,55.3168,753776.99588776,0
+EFAV.US,D,20160621,000000,55.721,55.9501,55.5233,55.6384,718690.63851421,0
+EFAV.US,D,20160622,000000,55.7249,55.9589,55.5735,55.6403,1310565.9605342,0
+EFAV.US,D,20160623,000000,56.3355,56.5843,55.9914,56.5106,973454.20489736,0
+EFAV.US,D,20160624,000000,53.306,54.247,53.2303,53.2303,2791316.009268,0
+EFAV.US,D,20160627,000000,52.9039,53.0297,52.2519,52.6964,1633080.7745077,0
+EFAV.US,D,20160628,000000,53.9511,54.1339,53.5912,54.1339,1921314.6918335,0
+EFAV.US,D,20160629,000000,54.7967,55.1192,54.6885,54.9786,2135101.4607878,0
+EFAV.US,D,20160630,000000,55.0818,55.5391,54.9461,55.5322,1810583.1649584,0
+EFAV.US,D,20160701,000000,55.7829,55.8832,55.659,55.7564,1933805.4350585,0
+EFAV.US,D,20160705,000000,55.3975,55.4309,55.0445,55.1379,1700645.9118546,0
+EFAV.US,D,20160706,000000,54.8458,55.2401,54.6049,55.2401,1121912.2104138,0
+EFAV.US,D,20160707,000000,55.4309,55.4899,55.0297,55.1477,1501973.7354593,0
+EFAV.US,D,20160708,000000,55.4073,55.6403,55.2805,55.5813,1280056.0845572,0
+EFAV.US,D,20160711,000000,55.9589,56.1664,55.8921,56.0248,1232289.8227276,0
+EFAV.US,D,20160712,000000,56.2755,56.3847,56.0759,56.2185,1095399.1281898,0
+EFAV.US,D,20160713,000000,56.1182,56.2264,55.9589,56.0248,1460705.060217,0
+EFAV.US,D,20160714,000000,56.3601,56.426,56.2264,56.2755,799563.16676645,0
+EFAV.US,D,20160715,000000,55.8596,55.9245,55.6905,55.8232,2438642.1828912,0
+EFAV.US,D,20160718,000000,55.893,56.0169,55.7741,55.9157,929501.67756489,0
+EFAV.US,D,20160719,000000,55.7564,55.8232,55.6158,55.7072,941558.16355514,0
+EFAV.US,D,20160720,000000,56.1349,56.251,56.0553,56.1674,1019216.9848711,0
+EFAV.US,D,20160721,000000,55.8164,55.9078,55.7033,55.7918,854241.94949656,0
+EFAV.US,D,20160722,000000,55.9491,55.9756,55.8085,55.9078,585836.40056823,0
+EFAV.US,D,20160725,000000,55.9589,55.9658,55.7574,55.9019,604167.75105108,0
+EFAV.US,D,20160726,000000,56.1998,56.3159,55.9756,56.1261,956596.4814242,0
+EFAV.US,D,20160727,000000,56.0582,56.1497,55.6984,56.0582,893700.37209761,0
+EFAV.US,D,20160728,000000,56.1762,56.1841,55.9019,56.1182,742142.56318187,0
+EFAV.US,D,20160729,000000,56.486,56.7996,56.3749,56.7269,1012141.7446321,0
+EFAV.US,D,20160801,000000,56.6689,56.8124,56.5342,56.5696,962322.16814922,0
+EFAV.US,D,20160802,000000,56.6767,56.6767,56.427,56.5696,1203512.9077061,0
+EFAV.US,D,20160803,000000,56.2264,56.3601,56.1212,56.3355,877571.83466031,0
+EFAV.US,D,20160804,000000,56.1349,56.2677,56.0956,56.2677,791131.25404227,0
+EFAV.US,D,20160805,000000,56.1595,56.3021,56.0602,56.2755,1110886.9582316,0
+EFAV.US,D,20160808,000000,56.0661,56.1349,56.0081,56.1005,984960.49612415,0
+EFAV.US,D,20160809,000000,56.3021,56.5696,56.2932,56.4516,993448.34362095,0
+EFAV.US,D,20160810,000000,56.8626,56.8626,56.6403,56.662,855747.10337809,0
+EFAV.US,D,20160811,000000,56.9462,57.1202,56.9029,57.0199,910290.62565804,0
+EFAV.US,D,20160812,000000,57.0966,57.0966,56.8586,56.9206,720410.37852345,0
+EFAV.US,D,20160815,000000,57.0622,57.1536,56.9363,57.0799,789482.70374365,0
+EFAV.US,D,20160816,000000,57.012,57.0671,56.8881,56.9619,1255225.1134953,0
+EFAV.US,D,20160817,000000,56.837,57.0425,56.5941,56.9108,982665.13645481,0
+EFAV.US,D,20160818,000000,56.8537,57.0995,56.778,57.0799,567107.40470182,0
+EFAV.US,D,20160819,000000,56.486,56.5814,56.3355,56.5519,825057.21913283,0
+EFAV.US,D,20160822,000000,56.486,56.662,56.3926,56.6433,1137970.5751364,0
+EFAV.US,D,20160823,000000,57.1202,57.2146,56.9619,56.9963,837869.33305144,0
+EFAV.US,D,20160824,000000,56.9029,56.9707,56.7033,56.7692,959453.22281151,0
+EFAV.US,D,20160825,000000,56.6954,56.8026,56.6364,56.6954,1125836.7974603,0
+EFAV.US,D,20160826,000000,56.7033,57.0622,56.073,56.2185,1147377.786896,0
+EFAV.US,D,20160829,000000,55.9245,56.2254,55.9019,56.1998,691066.99680464,0
+EFAV.US,D,20160830,000000,56.0523,56.0828,55.8164,55.9078,954317.39368872,0
+EFAV.US,D,20160831,000000,55.6984,55.7564,55.5243,55.6669,1123774.3298443,0
+EFAV.US,D,20160901,000000,55.8409,56.0228,55.7564,56.0002,1367460.7772561,0
+EFAV.US,D,20160902,000000,56.5617,56.7131,56.4348,56.6364,1018856.9683346,0
+EFAV.US,D,20160906,000000,56.8783,57.2146,56.8223,57.1949,1172866.754283,0
+EFAV.US,D,20160907,000000,57.3552,57.4063,57.0622,57.1123,3255588.8599935,0
+EFAV.US,D,20160908,000000,57.189,57.2372,56.9108,56.955,1305887.779551,0
+EFAV.US,D,20160909,000000,56.427,56.427,55.9078,55.9157,1170885.6463363,0
+EFAV.US,D,20160912,000000,55.7328,56.3778,55.6492,56.3424,859020.81307042,0
+EFAV.US,D,20160913,000000,55.7662,55.7987,55.2205,55.4162,1346628.633939,0
+EFAV.US,D,20160914,000000,55.3817,55.5735,55.306,55.3975,824125.65091966,0
+EFAV.US,D,20160915,000000,55.5577,55.9658,55.4073,55.8655,934991.42124902,0
+EFAV.US,D,20160916,000000,55.5813,55.5813,55.306,55.4388,784566.54572788,0
+EFAV.US,D,20160919,000000,55.8085,55.9658,55.6403,55.6748,470008.70740915,0
+EFAV.US,D,20160920,000000,56.1674,56.2008,55.9589,56.0002,548005.17135262,0
+EFAV.US,D,20160921,000000,56.4024,56.778,56.1743,56.6689,790765.13553055,0
+EFAV.US,D,20160922,000000,57.2539,57.3552,57.012,57.0877,2022681.7207753,0
+EFAV.US,D,20160923,000000,56.7613,56.7987,56.6433,56.6433,694595.97245931,0
+EFAV.US,D,20160926,000000,56.4683,56.486,56.3355,56.4093,753412.91136777,0
+EFAV.US,D,20160927,000000,56.486,56.8449,56.4191,56.8449,864156.64219322,0
+EFAV.US,D,20160928,000000,56.896,57.1035,56.6364,57.0877,664935.28803034,0
+EFAV.US,D,20160929,000000,56.719,56.7692,56.1841,56.309,654286.3243185,0
+EFAV.US,D,20160930,000000,56.427,56.719,56.3355,56.5843,841057.61509103,0
+EFAV.US,D,20161003,000000,56.5204,56.5696,56.3739,56.5106,940969.32294878,0
+EFAV.US,D,20161004,000000,56.5273,56.5519,56.0759,56.1841,1926095.5893991,0
+EFAV.US,D,20161005,000000,56.0759,56.0759,55.9078,56.0002,1316778.7882789,0
+EFAV.US,D,20161006,000000,55.4565,55.4565,55.247,55.2962,1280524.9196513,0
+EFAV.US,D,20161007,000000,55.0209,55.072,54.5587,54.8026,1493942.5191063,0
+EFAV.US,D,20161010,000000,54.9717,55.0818,54.895,54.9461,730588.47314938,0
+EFAV.US,D,20161011,000000,54.8026,54.8026,54.2264,54.3345,1238026.6964071,0
+EFAV.US,D,20161012,000000,54.2932,54.3345,54.0504,54.1752,1335288.1130383,0
+EFAV.US,D,20161013,000000,53.9019,54.3522,53.8006,54.1929,1100663.0987917,0
+EFAV.US,D,20161014,000000,54.4191,54.4781,54.1339,54.1339,621763.81352288,0
+EFAV.US,D,20161017,000000,54.0592,54.0769,53.8832,53.9678,2805519.3735312,0
+EFAV.US,D,20161018,000000,54.4781,54.5459,54.3345,54.4191,888033.67113282,0
+EFAV.US,D,20161019,000000,54.5627,54.6698,54.4869,54.5764,766234.17824917,0
+EFAV.US,D,20161020,000000,54.3926,54.5627,54.3444,54.4604,998599.42768173,0
+EFAV.US,D,20161021,000000,54.1516,54.3178,54.0425,54.3011,640187.71062953,0
+EFAV.US,D,20161024,000000,54.4289,54.4447,54.187,54.2677,610690.76253496,0
+EFAV.US,D,20161025,000000,54.0926,54.2028,53.9756,54.1684,1159638.6890553,0
+EFAV.US,D,20161026,000000,54.0012,54.0858,53.8665,53.9245,811055.22005112,0
+EFAV.US,D,20161027,000000,54.0425,54.0425,53.7406,53.8006,576874.63299792,0
+EFAV.US,D,20161028,000000,53.7406,53.8065,53.6335,53.717,981714.2453202,0
+EFAV.US,D,20161031,000000,53.776,53.8921,53.6482,53.7829,756111.0014,0
+EFAV.US,D,20161101,000000,53.9845,53.9845,53.6246,53.7269,1498444.7598047,0
+EFAV.US,D,20161102,000000,54.0012,54.0582,53.6905,53.7495,566574.49886809,0
+EFAV.US,D,20161103,000000,53.9176,54.0258,53.7288,53.776,846955.17411739,0
+EFAV.US,D,20161104,000000,53.5912,53.6531,53.4063,53.4486,1051983.5746746,0
+EFAV.US,D,20161107,000000,53.6659,53.7829,53.6,53.7072,1387667.4681156,0
+EFAV.US,D,20161108,000000,53.5735,53.8596,53.5056,53.7269,1118457.4754574,0
+EFAV.US,D,20161109,000000,53.5086,53.9107,53.4142,53.6423,1193975.5204756,0
+EFAV.US,D,20161110,000000,52.9216,52.9304,52.5184,52.7131,1695986.0367971,0
+EFAV.US,D,20161111,000000,52.4781,52.5872,52.187,52.3365,921373.84660462,0
+EFAV.US,D,20161114,000000,51.8832,51.895,51.6167,51.7672,6383066.7507596,0
+EFAV.US,D,20161115,000000,51.8508,51.9963,51.6659,51.9943,2794355.8099112,0
+EFAV.US,D,20161116,000000,51.7249,51.8085,51.6167,51.6836,6895183.1550004,0
+EFAV.US,D,20161117,000000,52.0189,52.1782,51.9678,52.0946,1831588.1975727,0
+EFAV.US,D,20161118,000000,51.6738,51.7229,51.4997,51.6266,1457839.1658669,0
+EFAV.US,D,20161121,000000,51.6266,51.7918,51.6079,51.776,1551138.3666045,0
+EFAV.US,D,20161122,000000,51.7996,51.8439,51.6423,51.7918,1625556.0220959,0
+EFAV.US,D,20161123,000000,51.4004,51.6738,51.3562,51.6423,1498401.0289824,0
+EFAV.US,D,20161125,000000,51.7249,51.7839,51.6423,51.7672,593335.72808338,0
+EFAV.US,D,20161128,000000,51.7672,51.8832,51.7416,51.8173,1564853.5728521,0
+EFAV.US,D,20161129,000000,51.9186,52.2451,51.8999,52.1261,1524569.3496079,0
+EFAV.US,D,20161130,000000,52.1526,52.189,51.8586,51.8832,1752632.7065277,0
+EFAV.US,D,20161201,000000,51.5086,51.5086,51.248,51.3493,2452049.2393914,0
+EFAV.US,D,20161202,000000,51.2736,51.5695,51.248,51.4574,4056600.228873,0
+EFAV.US,D,20161205,000000,51.6502,51.8281,51.5597,51.7082,1837455.2467231,0
+EFAV.US,D,20161206,000000,51.6266,51.8773,51.6266,51.8685,3385317.8696436,0
+EFAV.US,D,20161207,000000,51.776,52.2165,51.7416,52.1123,2146054.5062635,0
+EFAV.US,D,20161208,000000,51.7918,51.9589,51.7505,51.8773,3029438.4722974,0
+EFAV.US,D,20161209,000000,51.952,52.1349,51.9343,52.1162,2271356.5329093,0
+EFAV.US,D,20161212,000000,51.9855,52.1162,51.952,52.0592,1581665.5315113,0
+EFAV.US,D,20161213,000000,52.5804,52.8635,52.5804,52.7288,2391039.657396,0
+EFAV.US,D,20161214,000000,52.6305,52.7033,51.8508,51.892,2229404.4364451,0
+EFAV.US,D,20161215,000000,51.7013,51.7593,51.598,51.6423,2449598.2793546,0
+EFAV.US,D,20161216,000000,51.5656,51.7996,51.5253,51.6334,1795645.5296801,0
+EFAV.US,D,20161219,000000,51.8085,52.0592,51.8085,51.8085,1600947.7731287,0
+EFAV.US,D,20161220,000000,51.8832,52.0749,51.8832,52.011,2243732.8911998,0
+EFAV.US,D,20161221,000000,52.0356,52.0533,51.9078,51.9589,2664814.9444963,0
+EFAV.US,D,20161222,000000,51.9678,52.069,51.9166,51.9245,2118061.6950546,0
+EFAV.US,D,20161223,000000,52.0268,52.1389,52.0268,52.1202,1713350.2242115,0
+EFAV.US,D,20161227,000000,52.2254,52.2333,52.1113,52.1821,2628291.5719643,0
+EFAV.US,D,20161228,000000,52.0779,52.0877,51.896,51.9333,2909101.419469,0
+EFAV.US,D,20161229,000000,52.1202,52.3099,52.1202,52.2333,2368655.5783876,0
+EFAV.US,D,20161230,000000,52.5499,52.6423,52.3099,52.4043,1571200.6440511,0
+EFAV.US,D,20170103,000000,52.4122,52.4909,52.2765,52.4633,1080547.9375601,0
+EFAV.US,D,20170104,000000,52.721,53.012,52.7131,52.9933,1375876.4180464,0
+EFAV.US,D,20170105,000000,53.3532,53.6807,53.3021,53.6197,1912497.3376761,0
+EFAV.US,D,20170106,000000,53.4486,53.5597,53.4142,53.482,1260170.7643912,0
+EFAV.US,D,20170109,000000,53.4053,53.5164,53.3414,53.4909,1067760.2315423,0
+EFAV.US,D,20170110,000000,53.4053,53.5951,53.3975,53.3975,1155529.0087612,0
+EFAV.US,D,20170111,000000,53.2864,53.6944,53.1546,53.6531,1118160.5126645,0
+EFAV.US,D,20170112,000000,53.5764,53.5951,53.4604,53.5951,789874.24715202,0
+EFAV.US,D,20170113,000000,53.6531,53.8429,53.603,53.8331,1138934.6872173,0
+EFAV.US,D,20170117,000000,53.9127,53.9452,53.775,53.9452,1428309.6739046,0
+EFAV.US,D,20170118,000000,53.7819,53.8557,53.5951,53.7042,1243524.5760582,0
+EFAV.US,D,20170119,000000,53.5164,53.5676,53.3719,53.5676,2636138.7120655,0
+EFAV.US,D,20170120,000000,53.5951,53.6964,53.542,53.6885,1265721.5278273,0
+EFAV.US,D,20170123,000000,53.6197,53.8508,53.5863,53.8429,1340312.0726159,0
+EFAV.US,D,20170124,000000,53.7308,53.9157,53.7308,53.8675,1529878.0680279,0
+EFAV.US,D,20170125,000000,53.9353,54.1752,53.9225,54.1507,1319580.6118895,0
+EFAV.US,D,20170126,000000,54.0219,54.0396,53.836,53.9039,1280582.8884157,0
+EFAV.US,D,20170127,000000,53.9629,53.9874,53.8616,53.9353,904296.45202443,0
+EFAV.US,D,20170130,000000,53.7042,53.8744,53.6059,53.8596,809080.21407954,0
+EFAV.US,D,20170131,000000,53.9874,54.1507,53.9353,54.074,950254.49520445,0
+EFAV.US,D,20170201,000000,54.3041,54.3562,54.1212,54.2372,1298295.9054121,0
+EFAV.US,D,20170202,000000,54.365,54.4417,54.2372,54.3218,858381.12267077,0
+EFAV.US,D,20170203,000000,54.4496,54.599,54.3827,54.5086,899171.80985616,0
+EFAV.US,D,20170206,000000,54.2028,54.3985,54.2028,54.3827,1884383.5039592,0
+EFAV.US,D,20170207,000000,54.3296,54.5273,54.3296,54.4771,1806756.209515,0
+EFAV.US,D,20170208,000000,54.544,54.7495,54.5273,54.7249,1095837.453408,0
+EFAV.US,D,20170209,000000,54.7072,54.7927,54.6295,54.7249,922972.56410581,0
+EFAV.US,D,20170210,000000,54.5538,54.7977,54.544,54.7161,1375701.4947575,0
+EFAV.US,D,20170213,000000,54.7495,54.7829,54.6374,54.6816,942826.35739991,0
+EFAV.US,D,20170214,000000,54.5184,54.5184,54.2185,54.4063,1330458.3996712,0
+EFAV.US,D,20170215,000000,54.133,54.5184,54.074,54.4496,1117484.2104137,0
+EFAV.US,D,20170216,000000,54.4417,54.6374,54.4417,54.6374,774004.02666465,0
+EFAV.US,D,20170217,000000,54.6816,54.7406,54.5961,54.7072,970991.04091015,0
+EFAV.US,D,20170221,000000,54.5863,54.7328,54.485,54.7328,997562.09189852,0
+EFAV.US,D,20170222,000000,54.6984,54.9845,54.6984,54.9727,1168761.1419724,0
+EFAV.US,D,20170223,000000,55.1005,55.2254,55.0858,55.1959,897903.61601138,0
+EFAV.US,D,20170224,000000,54.8871,55.1005,54.8871,55.0317,891510.77999833,0
+EFAV.US,D,20170227,000000,54.9727,55.1261,54.957,55.0405,762706.21959036,0
+EFAV.US,D,20170228,000000,55.0661,55.2283,54.9933,55.0317,1246300.9747721,0
+EFAV.US,D,20170301,000000,55.0858,55.3749,55.0228,55.2283,894040.04871682,0
+EFAV.US,D,20170302,000000,54.9039,55.0317,54.8773,54.9137,921292.48693535,0
+EFAV.US,D,20170303,000000,54.894,55.1595,54.8616,55.1074,1219214.3068797,0
+EFAV.US,D,20170306,000000,54.9629,55.0405,54.897,54.9727,1131558.4162019,0
+EFAV.US,D,20170307,000000,54.7672,54.9304,54.719,54.8694,930703.76667838,0
+EFAV.US,D,20170308,000000,54.7328,54.7751,54.6541,54.6541,1379369.7988458,0
+EFAV.US,D,20170309,000000,54.7829,54.8871,54.7249,54.8871,1032929.1401311,0
+EFAV.US,D,20170310,000000,55.1163,55.3149,55.0858,55.2883,1261659.6463389,0
+EFAV.US,D,20170313,000000,55.427,55.5961,55.427,55.5548,1002032.805725,0
+EFAV.US,D,20170314,000000,55.2962,55.3827,55.2578,55.3326,838870.05698348,0
+EFAV.US,D,20170315,000000,55.4004,56.0769,55.3621,56.0435,932893.35877767,0
+EFAV.US,D,20170316,000000,56.2215,56.2441,56.1202,56.2215,1156023.268752,0
+EFAV.US,D,20170317,000000,56.2726,56.5007,56.2401,56.3926,511915.03905942,0
+EFAV.US,D,20170320,000000,56.4437,56.5047,56.2991,56.4024,633468.41894352,0
+EFAV.US,D,20170321,000000,56.6403,56.6846,56.1526,56.1959,1025402.3537275,0
+EFAV.US,D,20170322,000000,56.1438,56.3336,56.0966,56.3237,841021.00323986,0
+EFAV.US,D,20170323,000000,56.2401,56.5342,56.2343,56.4348,675395.09051112,0
+EFAV.US,D,20170324,000000,56.5224,56.7092,56.5135,56.5991,685298.59625325,0
+EFAV.US,D,20170327,000000,56.7692,56.897,56.7092,56.8468,850792.29951943,0
+EFAV.US,D,20170328,000000,56.839,57.0022,56.8036,56.8645,669611.43502174,0
+EFAV.US,D,20170329,000000,56.6403,56.8036,56.5991,56.8036,612205.06937929,0
+EFAV.US,D,20170330,000000,56.6236,56.6846,56.4811,56.5047,488258.69822272,0
+EFAV.US,D,20170331,000000,56.369,56.5794,56.2991,56.4958,697750.69363533,0
+EFAV.US,D,20170403,000000,56.5469,56.6669,56.3552,56.659,1023942.96466,0
+EFAV.US,D,20170404,000000,56.5135,56.7023,56.5135,56.6934,738337.98164753,0
+EFAV.US,D,20170405,000000,56.6158,56.7564,56.5381,56.5558,605638.32707317,0
+EFAV.US,D,20170406,000000,56.5135,56.5558,56.4093,56.4958,742521.90263985,0
+EFAV.US,D,20170407,000000,56.4024,56.5273,56.3768,56.4437,750606.00277789,0
+EFAV.US,D,20170410,000000,56.2824,56.4024,56.2824,56.307,604186.05697667,0
+EFAV.US,D,20170411,000000,56.5656,56.6934,56.4024,56.6934,1164929.1015497,0
+EFAV.US,D,20170412,000000,56.718,56.898,56.659,56.839,989757.6656236,0
+EFAV.US,D,20170413,000000,56.7357,56.7593,56.5804,56.5804,735095.79882704,0
+EFAV.US,D,20170417,000000,56.9501,57.0258,56.8999,56.9658,610595.16492357,0
+EFAV.US,D,20170418,000000,56.7524,56.8901,56.6266,56.8813,692334.17365355,0
+EFAV.US,D,20170419,000000,56.8036,56.8223,56.5892,56.6089,838333.08316629,0
+EFAV.US,D,20170420,000000,56.8813,56.9933,56.8311,56.839,1126695.1419712,0
+EFAV.US,D,20170421,000000,56.6846,56.7947,56.659,56.7859,579302.20212982,0
+EFAV.US,D,20170424,000000,57.4968,57.661,57.4712,57.661,516475.24852212,0
+EFAV.US,D,20170425,000000,57.6856,57.8055,57.6423,57.78,935751.11716085,0
+EFAV.US,D,20170426,000000,57.4879,57.6423,57.4879,57.542,577856.03400851,0
+EFAV.US,D,20170427,000000,57.5912,57.6689,57.4879,57.661,464290.13965519,0
+EFAV.US,D,20170428,000000,57.5568,57.6079,57.5381,57.5745,588401.26414203,0
+EFAV.US,D,20170501,000000,57.7269,57.7711,57.6522,57.6522,599636.01747263,0
+EFAV.US,D,20170502,000000,57.9353,58.07,57.8822,58.07,733809.29905668,0
+EFAV.US,D,20170503,000000,58.0111,58.1064,57.9304,57.9943,519783.53607389,0
+EFAV.US,D,20170504,000000,58.1399,58.4565,58.0877,58.4565,810232.4703956,0
+EFAV.US,D,20170505,000000,58.5332,58.9088,58.484,58.8852,1027950.9453675,0
+EFAV.US,D,20170508,000000,58.8331,58.8331,58.7053,58.7298,619974.91779476,0
+EFAV.US,D,20170509,000000,58.7652,58.8075,58.6699,58.78,649964.09188842,0
+EFAV.US,D,20170510,000000,58.8498,58.899,58.78,58.8498,580227.66836779,0
+EFAV.US,D,20170511,000000,58.662,58.7652,58.5932,58.7652,1374221.7657726,0
+EFAV.US,D,20170512,000000,58.9796,59.2352,58.9609,59.2097,574600.63024177,0
+EFAV.US,D,20170515,000000,59.4152,59.5096,59.3611,59.5096,611130.10474903,0
+EFAV.US,D,20170516,000000,59.8016,59.8773,59.7062,59.8773,691529.72992362,0
+EFAV.US,D,20170517,000000,59.9294,59.9796,59.6718,59.6807,1618833.6794223,0
+EFAV.US,D,20170518,000000,59.6885,59.894,59.663,59.8439,1165841.3468414,0
+EFAV.US,D,20170519,000000,60.0317,60.1851,60.0052,60.1684,608830.67709623,0
+EFAV.US,D,20170522,000000,60.1684,60.2874,60.1605,60.2018,465545.11255371,0
+EFAV.US,D,20170523,000000,60.3385,60.3739,60.1084,60.1684,656435.23658314,0
+EFAV.US,D,20170524,000000,60.0219,60.2539,59.9904,60.2284,458612.25173587,0
+EFAV.US,D,20170525,000000,60.3218,60.3562,60.2618,60.3051,1116782.4832662,0
+EFAV.US,D,20170526,000000,60.133,60.2451,60.075,60.2451,452136.02206182,0
+EFAV.US,D,20170530,000000,60.2284,60.3906,60.2018,60.3906,322235.14011041,0
+EFAV.US,D,20170531,000000,60.6984,60.8006,60.6128,60.6128,1253728.0955807,0
+EFAV.US,D,20170601,000000,60.9039,61.0573,60.8518,61.0573,905610.41068317,0
+EFAV.US,D,20170602,000000,61.2893,61.5283,61.2225,61.5283,751468.41527217,0
+EFAV.US,D,20170605,000000,61.3926,61.4349,61.3336,61.367,548464.853484,0
+EFAV.US,D,20170606,000000,61.3414,61.3926,61.2795,61.367,834345.44237609,0
+EFAV.US,D,20170607,000000,61.2893,61.3483,61.0406,61.2284,613403.09050932,0
+EFAV.US,D,20170608,000000,60.9304,60.9304,60.7593,60.9304,511485.86680401,0
+EFAV.US,D,20170609,000000,60.4172,60.5784,60.3051,60.4506,1063895.6472518,0
+EFAV.US,D,20170612,000000,60.3464,60.3906,60.2195,60.3464,366926.00644152,0
+EFAV.US,D,20170613,000000,60.6315,60.7692,60.6236,60.7515,598324.09280562,0
+EFAV.US,D,20170614,000000,61.1763,61.1949,60.7348,60.9118,806176.69088239,0
+EFAV.US,D,20170615,000000,60.3149,60.5361,60.2805,60.5273,512857.79422711,0
+EFAV.US,D,20170616,000000,60.7593,61.0071,60.7495,61.0071,584149.2044267,0
+EFAV.US,D,20170619,000000,61.134,61.2146,61.0937,61.1527,516776.27929843,0
+EFAV.US,D,20170620,000000,61.0445,61.1409,60.7741,60.8616,698927.35785218,0
+EFAV.US,D,20170621,000000,60.7043,60.7967,60.6787,60.7672,773898.25909459,0
+EFAV.US,D,20170622,000000,60.8528,60.9049,60.7839,60.8262,465100.68536032,0
+EFAV.US,D,20170623,000000,60.8095,60.9403,60.7131,60.9137,619363.70327936,0
+EFAV.US,D,20170626,000000,61.1497,61.1753,60.9049,60.9403,616307.63070233,0
+EFAV.US,D,20170627,000000,60.7495,60.8262,60.6433,60.7495,873275.02712688,0
+EFAV.US,D,20170628,000000,60.7495,60.9668,60.6944,60.9403,538615.24852276,0
+EFAV.US,D,20170629,000000,60.6699,60.6699,60.2697,60.4437,614748.5760399,0
+EFAV.US,D,20170630,000000,60.5568,60.6256,60.2461,60.4516,720250.7101725,0
+EFAV.US,D,20170703,000000,60.2421,60.2421,60.1202,60.1359,256137.52779798,0
+EFAV.US,D,20170705,000000,59.8567,60.0927,59.8223,60.0415,680434.30502665,0
+EFAV.US,D,20170706,000000,59.7259,59.8223,59.6207,59.7544,613389.86956306,0
+EFAV.US,D,20170707,000000,59.5696,59.7249,59.4663,59.6659,1168750.9720137,0
+EFAV.US,D,20170710,000000,59.7013,59.8321,59.6659,59.7692,429588.20671895,0
+EFAV.US,D,20170711,000000,59.6305,59.8842,59.5696,59.8842,487815.28802519,0
+EFAV.US,D,20170712,000000,60.1281,60.3277,60.0927,60.2421,482074.34636219,0
+EFAV.US,D,20170713,000000,60.4172,60.4948,60.2883,60.4437,323863.35049172,0
+EFAV.US,D,20170714,000000,60.6787,60.8528,60.6089,60.8528,437741.46257587,0
+EFAV.US,D,20170717,000000,60.836,60.8891,60.7741,60.8262,908442.7441697,0
+EFAV.US,D,20170718,000000,60.9403,61.0297,60.8793,60.9845,480935.31099238,0
+EFAV.US,D,20170719,000000,61.2372,61.2972,61.1497,61.2274,611574.53194243,0
+EFAV.US,D,20170720,000000,61.2205,61.4732,61.2028,61.4034,547999.06937742,0
+EFAV.US,D,20170721,000000,61.3857,61.4909,61.2648,61.4909,443275.9540781,0
+EFAV.US,D,20170724,000000,61.2274,61.2372,61.0681,61.2126,561849.53607511,0
+EFAV.US,D,20170725,000000,61.3424,61.3424,61.0848,61.1143,385851.28251006,0
+EFAV.US,D,20170726,000000,61.1595,61.5155,61.0838,61.4467,574052.46947005,0
+EFAV.US,D,20170727,000000,61.5342,61.5853,61.2146,61.3346,470785.6922507,0
+EFAV.US,D,20170728,000000,61.2028,61.3945,61.1595,61.368,811032.84614207,0
+EFAV.US,D,20170731,000000,61.4998,61.6138,61.3945,61.5696,457341.0069035,0
+EFAV.US,D,20170801,000000,61.9796,62.0583,61.8744,61.9098,547824.14608849,0
+EFAV.US,D,20170802,000000,62.0052,62.0406,61.8773,61.9196,371554.35462724,0
+EFAV.US,D,20170803,000000,62.076,62.2077,61.9865,62.1281,391369.50207843,0
+EFAV.US,D,20170804,000000,62.0229,62.0661,61.8065,62.0406,317921.04364727,0
+EFAV.US,D,20170807,000000,61.9432,62.014,61.8862,62.014,253245.19155536,0
+EFAV.US,D,20170808,000000,61.8921,61.9265,61.6571,61.6994,428782.74599316,0
+EFAV.US,D,20170809,000000,61.4998,61.6826,61.4201,61.6689,399498.35003457,0
+EFAV.US,D,20170810,000000,61.4909,61.5342,61.1143,61.1595,735515.81811966,0
+EFAV.US,D,20170811,000000,61.1143,61.2893,61.0111,61.1595,1071624.8158327,0
+EFAV.US,D,20170814,000000,61.4909,61.5961,61.4132,61.4909,461846.29858944,0
+EFAV.US,D,20170815,000000,61.4201,61.4467,61.2716,61.4162,454739.53147853,0
+EFAV.US,D,20170816,000000,61.4998,61.778,61.4988,61.7593,306426.95637087,0
+EFAV.US,D,20170817,000000,61.5519,61.6335,61.2648,61.2716,605028.12955363,0
+EFAV.US,D,20170818,000000,61.3591,61.429,61.2716,61.3591,532811.25311607,0
+EFAV.US,D,20170821,000000,61.4132,61.5519,61.3857,61.5155,411967.73634637,0
+EFAV.US,D,20170822,000000,61.5076,61.6384,61.4821,61.605,626579.28894792,0
+EFAV.US,D,20170823,000000,61.5696,61.6915,61.5243,61.6915,329750.73955942,0
+EFAV.US,D,20170824,000000,61.6826,61.6915,61.4899,61.5155,514452.44374484,0
+EFAV.US,D,20170825,000000,61.5155,61.8213,61.484,61.6826,508224.36106207,0
+EFAV.US,D,20170828,000000,61.778,61.8488,61.7269,61.8134,379543.87414975,0
+EFAV.US,D,20170829,000000,61.6738,61.8134,61.5863,61.5863,484331.06018862,0
+EFAV.US,D,20170830,000000,61.4201,61.6296,61.4201,61.5696,618750.45477222,0
+EFAV.US,D,20170831,000000,61.7957,62.0838,61.6994,62.0838,555367.20442587,0
+EFAV.US,D,20170901,000000,62.1625,62.189,61.9432,61.9717,376716.62564254,0
+EFAV.US,D,20170905,000000,61.7593,61.7879,61.4368,61.6296,695884.5062214,0
+EFAV.US,D,20170906,000000,61.8832,61.9717,61.778,61.778,645846.27562739,0
+EFAV.US,D,20170907,000000,62.2225,62.3729,62.1438,62.3454,585153.99634221,0
+EFAV.US,D,20170908,000000,62.5037,62.603,62.4329,62.5204,336954.12127759,0
+EFAV.US,D,20170911,000000,62.7033,62.7859,62.5991,62.5991,399199.35325,0
+EFAV.US,D,20170912,000000,62.5558,62.6079,62.3887,62.5647,251931.23289661,0
+EFAV.US,D,20170913,000000,62.3729,62.3818,62.0937,62.0937,258852.90675993,0
+EFAV.US,D,20170914,000000,61.9796,62.1812,61.9363,62.1812,440109.02895169,0
+EFAV.US,D,20170915,000000,62.1281,62.1556,61.9963,62.1281,424576.4510918,0
+EFAV.US,D,20170918,000000,62.1979,62.2402,61.9924,62.0937,395936.83051219,0
+EFAV.US,D,20170919,000000,62.2225,62.2589,62.076,62.2126,501319.97612848,0
+EFAV.US,D,20170920,000000,62.2077,62.2815,61.665,61.9265,442483.71429857,0
+EFAV.US,D,20170921,000000,61.6384,61.7338,61.543,61.6482,518508.22325805,0
+EFAV.US,D,20170922,000000,61.9865,61.9993,61.837,61.8655,338335.20166348,0
+EFAV.US,D,20170925,000000,61.9098,61.9963,61.718,61.9,520922.5714437,0
+EFAV.US,D,20170926,000000,61.84,61.84,61.6109,61.7692,378794.34819658,0
+EFAV.US,D,20170927,000000,61.4555,61.6561,61.368,61.5961,745943.07673273,0
+EFAV.US,D,20170928,000000,61.5243,61.8056,61.5243,61.7692,448271.4377714,0
+EFAV.US,D,20170929,000000,61.8832,62.0858,61.7279,62.0406,1099935.9467476,0
+EFAV.US,D,20171002,000000,61.9629,62.0838,61.8744,62.0052,594122.88288358,0
+EFAV.US,D,20171003,000000,62.0406,62.1536,61.9865,62.1536,547164.11577152,0
+EFAV.US,D,20171004,000000,62.1281,62.1861,62.0642,62.1625,505156.08453465,0
+EFAV.US,D,20171005,000000,62.076,62.135,62.0406,62.0937,531986.46946883,0
+EFAV.US,D,20171006,000000,61.8134,62.0317,61.7279,62.0317,447612.4244503,0
+EFAV.US,D,20171009,000000,62.0937,62.1281,62.0268,62.0838,473963.80433163,0
+EFAV.US,D,20171010,000000,62.5204,62.6876,62.3365,62.661,848527.44972607,0
+EFAV.US,D,20171011,000000,62.7653,62.8793,62.7653,62.8793,490285.57098346,0
+EFAV.US,D,20171012,000000,62.9304,63.0622,62.8606,62.9747,1082276.8305321,0
+EFAV.US,D,20171013,000000,63.4103,63.4201,63.1841,63.2028,481086.8433764,0
+EFAV.US,D,20171016,000000,63.0347,63.0711,62.9137,62.9747,380426.62656135,0
+EFAV.US,D,20171017,000000,62.8793,62.8882,62.7122,62.8793,537461.97521083,0
+EFAV.US,D,20171018,000000,62.897,63.0062,62.7564,62.9393,635801.4074599,0
+EFAV.US,D,20171019,000000,62.7308,62.836,62.6699,62.7908,592015.66744944,0
+EFAV.US,D,20171020,000000,62.7741,62.7741,62.5814,62.6699,359349.38724057,0
+EFAV.US,D,20171023,000000,62.6433,62.6679,62.486,62.5391,332774.26826874,0
+EFAV.US,D,20171024,000000,62.5116,62.5558,62.4083,62.424,448330.42353162,0
+EFAV.US,D,20171025,000000,62.3287,62.3287,61.9531,62.1438,581649.42858832,0
+EFAV.US,D,20171026,000000,62.424,62.424,62.1812,62.1812,543104.26827485,0
+EFAV.US,D,20171027,000000,62.2943,62.486,62.1812,62.4663,338013.83096985,0
+EFAV.US,D,20171030,000000,62.424,62.5302,62.3208,62.4958,404832.49335122,0
+EFAV.US,D,20171031,000000,62.5814,62.7033,62.5322,62.6699,567144.01655299,0
+EFAV.US,D,20171101,000000,62.7908,62.8262,62.5647,62.5647,662153.8043371,0
+EFAV.US,D,20171102,000000,62.4762,62.5607,62.3729,62.5558,443625.80065597,0
+EFAV.US,D,20171103,000000,62.4958,62.5391,62.3287,62.5204,609379.85486382,0
+EFAV.US,D,20171106,000000,62.4958,62.7033,62.4526,62.7033,260303.1428647,0
+EFAV.US,D,20171107,000000,62.5381,62.6246,62.4526,62.6246,458957.01333441,0
+EFAV.US,D,20171108,000000,62.7564,62.8695,62.6876,62.7829,592397.04089915,0
+EFAV.US,D,20171109,000000,62.4152,62.661,62.312,62.5991,500780.96831955,0
+EFAV.US,D,20171110,000000,62.4152,62.5204,62.3641,62.4762,288259.34222243,0
+EFAV.US,D,20171113,000000,62.1094,62.25,61.9363,62.1979,456727.75839636,0
+EFAV.US,D,20171114,000000,62.1359,62.2726,62.0583,62.2313,664484.75886174,0
+EFAV.US,D,20171115,000000,61.9796,62.0838,61.8587,62.0052,497540.81949079,0
+EFAV.US,D,20171116,000000,62.3887,62.5883,62.3641,62.547,536036.14700684,0
+EFAV.US,D,20171117,000000,62.3985,62.5106,62.3552,62.3985,418145.98623171,0
+EFAV.US,D,20171120,000000,62.6246,62.6748,62.5302,62.5558,408684.87369124,0
+EFAV.US,D,20171121,000000,62.8085,62.8931,62.6954,62.836,398461.01425135,0
+EFAV.US,D,20171122,000000,63.0445,63.0789,62.8311,63.0278,432506.98485409,0
+EFAV.US,D,20171124,000000,63.428,63.428,63.2707,63.3592,222301.05834362,0
+EFAV.US,D,20171127,000000,63.3592,63.368,63.0966,63.1497,549653.72165124,0
+EFAV.US,D,20171128,000000,63.428,63.5765,63.2028,63.4811,587498.17181311,0
+EFAV.US,D,20171129,000000,63.604,63.604,63.2707,63.3778,440973.4754377,0
+EFAV.US,D,20171130,000000,63.6817,63.8125,63.5076,63.5243,785852.02850238,0
+EFAV.US,D,20171201,000000,63.428,63.5499,63.2638,63.4899,3227321.4599008,0
+EFAV.US,D,20171204,000000,63.4722,63.4988,63.1743,63.2028,697583.90631332,0
+EFAV.US,D,20171205,000000,63.2638,63.3749,63.1497,63.1743,514720.93065344,0
+EFAV.US,D,20171206,000000,63.0789,63.2107,63.0534,63.1418,419243.32477102,0
+EFAV.US,D,20171207,000000,63.2539,63.3857,63.1418,63.2195,511995.38173283,0
+EFAV.US,D,20171208,000000,63.4368,63.4919,63.307,63.4693,396639.57465552,0
+EFAV.US,D,20171211,000000,63.4644,63.5243,63.3936,63.4014,520341.86680427,0
+EFAV.US,D,20171212,000000,63.3936,63.5578,63.3326,63.5076,303893.61966891,0
+EFAV.US,D,20171213,000000,63.6915,64.0239,63.6738,63.9354,2059631.2145752,0
+EFAV.US,D,20171214,000000,63.8311,63.8311,63.5863,63.5863,365189.99449843,0
+EFAV.US,D,20171215,000000,63.5155,63.6345,63.3847,63.5578,495456.99496156,0
+EFAV.US,D,20171218,000000,63.9521,64.074,63.8675,63.9167,547026.82132962,0
+EFAV.US,D,20171219,000000,63.7967,63.7967,63.5755,63.6748,476229.67112086,0
+EFAV.US,D,20171220,000000,63.6227,63.6315,63.4113,63.4113,546875.2889456,0
+EFAV.US,D,20171221,000000,63.5784,63.604,63.3778,63.5086,473551.92100594,0
+EFAV.US,D,20171222,000000,63.5352,63.6315,63.4516,63.6315,371747.58384176,0
+EFAV.US,D,20171226,000000,63.6227,63.7249,63.5588,63.7013,296721.76482258,0
+EFAV.US,D,20171227,000000,63.8606,63.8764,63.7102,63.8508,758238.55675147,0
+EFAV.US,D,20171228,000000,64.0435,64.0435,63.9118,63.9481,376658.65687819,0
+EFAV.US,D,20171229,000000,64.2284,64.2284,64.0003,64.0622,454641.8998754,0
+EFAV.US,D,20180102,000000,64.2461,64.3513,64.0966,64.3434,779934.12955871,0
+EFAV.US,D,20180103,000000,64.3434,64.5814,64.2893,64.5263,573486.00277274,0
+EFAV.US,D,20180104,000000,64.7633,64.9029,64.6659,64.8774,583927.49932794,0
+EFAV.US,D,20180105,000000,64.896,65.0701,64.8302,65.0268,680609.22831559,0
+EFAV.US,D,20180108,000000,64.9305,65.0101,64.8774,65.0101,529408.38494877,0
+EFAV.US,D,20180109,000000,64.9816,65.0366,64.8174,65.0189,614361.10061499,0
+EFAV.US,D,20180110,000000,64.9737,65.0189,64.783,64.8872,569772.95086634,0
+EFAV.US,D,20180111,000000,64.896,65.1153,64.8243,65.0878,708855.27149509,0
+EFAV.US,D,20180112,000000,65.0445,65.4477,64.9658,65.4477,644072.63483726,0
+EFAV.US,D,20180116,000000,65.544,65.5902,65.3434,65.3965,667567.27333128,0
+EFAV.US,D,20180117,000000,65.6148,65.9511,65.4752,65.7377,556056.72762295,0
+EFAV.US,D,20180118,000000,65.5617,65.6148,65.43,65.5706,579407.96969988,0
+EFAV.US,D,20180119,000000,65.8518,65.8518,65.6777,65.8164,669429.39276175,0
+EFAV.US,D,20180122,000000,65.9403,66.0878,65.8341,66.0878,607931.65275077,0
+EFAV.US,D,20180123,000000,66.2825,66.4319,66.0101,66.4044,908853.61049952,0
+EFAV.US,D,20180124,000000,66.8872,66.9659,66.5578,66.7377,856370.52184389,0
+EFAV.US,D,20180125,000000,67.0022,67.019,66.4182,66.607,663336.57052914,0
+EFAV.US,D,20180126,000000,66.9659,67.1605,66.8272,67.1242,1191830.6761945,0
+EFAV.US,D,20180129,000000,66.5893,66.607,66.3788,66.5106,496621.45522802,0
+EFAV.US,D,20180130,000000,66.4909,66.5008,66.1074,66.1507,824867.0409059,0
+EFAV.US,D,20180131,000000,66.3444,66.4585,65.9659,66.1261,747815.36612186,0
+EFAV.US,D,20180201,000000,66.1261,66.3956,66.0947,66.2913,599105.14563063,0
+EFAV.US,D,20180202,000000,65.7476,65.7476,65.2736,65.3159,973317.92745133,0
+EFAV.US,D,20180205,000000,64.4123,64.6659,62.8665,63.0779,1609322.7340844,0
+EFAV.US,D,20180206,000000,62.7181,63.8705,62.543,63.7623,1522911.6463465,0
+EFAV.US,D,20180207,000000,63.3149,63.6748,63.0268,63.1586,1043707.2623179,0
+EFAV.US,D,20180208,000000,63.3946,63.3946,61.955,61.9796,1245590.0946618,0
+EFAV.US,D,20180209,000000,62.3926,62.6571,61.253,62.429,1226360.7368294,0
+EFAV.US,D,20180212,000000,62.7633,63.307,62.7367,63.2274,1538352.6945784,0
+EFAV.US,D,20180213,000000,62.955,63.2018,62.8331,63.1487,1077439.9981939,0
+EFAV.US,D,20180214,000000,63.0701,64.2362,63.0425,64.2362,706794.83787078,0
+EFAV.US,D,20180215,000000,64.545,64.6758,64.1782,64.6502,535976.14425075,0
+EFAV.US,D,20180216,000000,64.8341,65.1851,64.7456,64.9737,813132.94260515,0
+EFAV.US,D,20180220,000000,64.4388,64.719,64.4388,64.4388,621245.14563127,0
+EFAV.US,D,20180221,000000,64.5883,64.9039,64.1133,64.1664,645167.93938484,0
+EFAV.US,D,20180222,000000,64.5086,64.7564,64.2362,64.5175,491426.640345,0
+EFAV.US,D,20180223,000000,64.7544,65.0966,64.7033,65.0366,289203.11438598,0
+EFAV.US,D,20180226,000000,65.3867,65.7102,65.2402,65.6581,418305.65458266,0
+EFAV.US,D,20180227,000000,65.2195,65.2736,64.6758,64.6758,618737.23382596,0
+EFAV.US,D,20180228,000000,64.6758,64.899,64.1399,64.1399,766524.02207095,0
+EFAV.US,D,20180301,000000,63.7721,64.0524,63.1733,63.4998,629654.6844464,0
+EFAV.US,D,20180302,000000,63.4024,63.7898,63.192,63.782,472994.60727143,0
+EFAV.US,D,20180305,000000,63.5883,64.193,63.5588,64.132,726133.01426087,0
+EFAV.US,D,20180306,000000,64.6138,64.6138,64.3513,64.4742,337899.92743287,0
+EFAV.US,D,20180307,000000,64.3434,64.5716,64.2146,64.5263,365038.46211441,0
+EFAV.US,D,20180308,000000,64.7367,64.8174,64.5666,64.7279,449287.41664144,0
+EFAV.US,D,20180309,000000,64.8341,65.1153,64.7279,65.1153,514356.84613345,0
+EFAV.US,D,20180312,000000,65.1674,65.2913,65.1232,65.2549,481017.68765752,0
+EFAV.US,D,20180313,000000,65.3336,65.4654,64.8872,64.9816,593409.96878159,0
+EFAV.US,D,20180314,000000,65.3533,65.3867,64.9816,65.133,368032.49794362,0
+EFAV.US,D,20180315,000000,65.1763,65.3238,64.9678,65.0366,311201.75196127,0
+EFAV.US,D,20180316,000000,65.0445,65.1959,64.958,65.0366,289302.77998084,0
+EFAV.US,D,20180319,000000,64.7367,64.958,64.3729,64.5804,469094.4281257,0
+EFAV.US,D,20180320,000000,64.5352,64.6758,64.4103,64.4998,323113.82453855,0
+EFAV.US,D,20180321,000000,64.4388,64.7731,64.3434,64.6591,452709.60773019,0
+EFAV.US,D,20180322,000000,64.1664,64.3247,63.7535,63.8154,627673.57649963,0
+EFAV.US,D,20180323,000000,64.0435,64.1065,63.3415,63.3592,839931.80066748,0
+EFAV.US,D,20180326,000000,64.0337,64.1753,63.5971,64.1576,572935.80800929,0
+EFAV.US,D,20180327,000000,64.4309,64.4781,63.7102,63.8705,773907.41205739,0
+EFAV.US,D,20180328,000000,64.2559,64.5804,64.1006,64.2107,481678.73497035,0
+EFAV.US,D,20180329,000000,64.6659,64.9393,64.4565,64.6846,580670.06156946,0
+EFAV.US,D,20180402,000000,64.7731,64.7731,63.5971,63.9393,608482.86451009,0
+EFAV.US,D,20180403,000000,64.2992,64.3454,63.9481,64.2707,545047.74737458,0
+EFAV.US,D,20180404,000000,63.6915,64.5175,63.6915,64.4742,642355.94581562,0
+EFAV.US,D,20180405,000000,64.719,64.9128,64.6227,64.7977,375151.46900492,0
+EFAV.US,D,20180406,000000,64.6758,64.9295,64.3336,64.4909,698095.45523387,0
+EFAV.US,D,20180409,000000,65.2018,65.484,65.0701,65.1507,429688.88930968,0
+EFAV.US,D,20180410,000000,65.3533,65.4044,65.1507,65.3071,481102.09831439,0
+EFAV.US,D,20180411,000000,64.9039,65.1153,64.7279,64.842,281793.28250704,0
+EFAV.US,D,20180412,000000,64.8597,65.0524,64.8115,64.9128,289006.83418386,0
+EFAV.US,D,20180413,000000,64.7633,65.0701,64.6659,64.8252,467955.3927559,0
+EFAV.US,D,20180416,000000,65.2107,65.2107,64.9816,65.1763,682626.94811353,0
+EFAV.US,D,20180417,000000,65.2107,65.5529,65.0878,65.484,762021.78137261,0
+EFAV.US,D,20180418,000000,65.7377,65.7898,65.5902,65.6836,469306.98026168,0
+EFAV.US,D,20180419,000000,65.544,65.5971,65.1763,65.2992,496506.53469517,0
+EFAV.US,D,20180420,000000,65.1065,65.2343,64.958,64.9914,423825.90814276,0
+EFAV.US,D,20180423,000000,64.9039,64.9472,64.7033,64.842,409548.30318139,0
+EFAV.US,D,20180424,000000,64.9914,65.0366,64.4565,64.6138,551810.76988282,0
+EFAV.US,D,20180425,000000,64.4742,64.5951,64.309,64.5263,354251.18696481,0
+EFAV.US,D,20180426,000000,64.9481,65.1409,64.8764,65.0366,328394.06707431,0
+EFAV.US,D,20180427,000000,65.1714,65.3375,65.0553,65.2549,289791.95499234,0
+EFAV.US,D,20180430,000000,65.2294,65.3611,65.0189,65.0445,1011876.3087111,0
+EFAV.US,D,20180501,000000,64.958,64.958,64.5951,64.8695,328796.7974372,0
+EFAV.US,D,20180502,000000,64.9393,65.0701,64.6325,64.6758,237591.59118742,0
+EFAV.US,D,20180503,000000,64.8125,64.9481,64.4565,64.8597,433570.76252982,0
+EFAV.US,D,20180504,000000,64.4123,65.0189,64.4123,64.9658,301386.72485947,0
+EFAV.US,D,20180507,000000,65.0445,65.1399,64.9128,65.0445,308871.81443249,0
+EFAV.US,D,20180508,000000,65.0189,65.194,64.8774,65.1851,281002.05972337,0
+EFAV.US,D,20180509,000000,64.8597,65.0445,64.8174,64.9816,614496.36106516,0
+EFAV.US,D,20180510,000000,65.1232,65.2569,64.9658,65.2461,347924.45568305,0
+EFAV.US,D,20180511,000000,65.4093,65.5008,65.2648,65.4142,532699.38357082,0
+EFAV.US,D,20180514,000000,65.5283,65.5981,65.3611,65.4044,347095.60405234,0
+EFAV.US,D,20180515,000000,64.8774,64.9708,64.6404,64.842,291268.63298963,0
+EFAV.US,D,20180516,000000,64.7977,65.0101,64.7033,64.9128,1023045.9743062,0
+EFAV.US,D,20180517,000000,64.896,64.9816,64.7898,64.9216,247625.27240039,0
+EFAV.US,D,20180518,000000,64.8252,64.8862,64.7348,64.7977,277280.87185004,0
+EFAV.US,D,20180521,000000,65.194,65.2018,65.0878,65.2018,233592.76344271,0
+EFAV.US,D,20180522,000000,65.1232,65.2294,65.0101,65.0445,410924.29858796,0
+EFAV.US,D,20180523,000000,64.5352,64.7544,64.4742,64.7367,314026.96647674,0
+EFAV.US,D,20180524,000000,64.8597,64.8892,64.5352,64.8597,388759.89068653,0
+EFAV.US,D,20180525,000000,64.7112,64.8774,64.7033,64.782,239539.13827062,0
+EFAV.US,D,20180529,000000,64.2707,64.3336,63.8705,64.0337,644215.01425849,0
+EFAV.US,D,20180530,000000,64.4831,64.7328,64.311,64.6659,491753.09601796,0
+EFAV.US,D,20180531,000000,64.5804,64.5804,64.1763,64.3513,520585.94581209,0
+EFAV.US,D,20180601,000000,64.5529,64.5716,64.3513,64.5716,368334.5457158,0
+EFAV.US,D,20180604,000000,64.958,65.0003,64.6935,64.7456,490705.59027608,0
+EFAV.US,D,20180605,000000,64.7898,64.842,64.6069,64.7367,693936.95913821,0
+EFAV.US,D,20180606,000000,64.7633,65.0268,64.6846,64.9816,463624.00736303,0
+EFAV.US,D,20180607,000000,65.0445,65.0445,64.6404,64.7367,313805.26137797,0
+EFAV.US,D,20180608,000000,64.7367,64.8813,64.5951,64.7977,361337.6141584,0
+EFAV.US,D,20180611,000000,65.0701,65.2018,64.9737,65.0878,312404.85807063,0
+EFAV.US,D,20180612,000000,65.1153,65.2107,64.8449,64.9128,292366.9885248,0
+EFAV.US,D,20180613,000000,65.0701,65.1645,64.7112,64.9393,338061.62977555,0
+EFAV.US,D,20180614,000000,64.9481,65.0189,64.6846,64.6935,537952.1672182,0
+EFAV.US,D,20180615,000000,64.5617,64.6502,64.4024,64.5804,1210897.3146884,0
+EFAV.US,D,20180618,000000,64.0966,64.4998,64.0445,64.2893,394943.2255512,0
+EFAV.US,D,20180619,000000,63.6659,63.8538,63.5499,63.8538,570384.16538175,0
+EFAV.US,D,20180620,000000,64.131,64.1399,63.8351,63.8882,558684.64494043,0
+EFAV.US,D,20180621,000000,63.8882,64.0317,63.7102,63.7898,679509.85578455,0
+EFAV.US,D,20180622,000000,64.5244,64.5607,64.253,64.3464,440844.31696273,0
+EFAV.US,D,20180625,000000,64.0858,64.1399,63.603,63.7456,879657.69318127,0
+EFAV.US,D,20180626,000000,64.0691,64.0691,63.7731,63.9344,747643.49382052,0
+EFAV.US,D,20180627,000000,63.898,64.1212,63.4506,63.487,565981.59027827,0
+EFAV.US,D,20180628,000000,63.37,63.5568,63.2825,63.487,495382.75426335,0
+EFAV.US,D,20180629,000000,63.7544,63.9344,63.6561,63.7102,483387.28802506,0
+EFAV.US,D,20180702,000000,62.896,63.1006,62.7515,63.0661,847047.72074118,0
+EFAV.US,D,20180703,000000,63.4693,63.5755,63.2539,63.2805,467753.01057858,0
+EFAV.US,D,20180705,000000,64.0406,64.0504,63.8174,64.0052,461302.20580118,0
+EFAV.US,D,20180706,000000,64.2018,64.4447,64.1055,64.3818,404464.34084776,0
+EFAV.US,D,20180709,000000,64.7485,64.7485,64.5578,64.6954,478599.27148841,0
+EFAV.US,D,20180710,000000,64.5342,64.6138,64.4447,64.5804,352591.44971166,0
+EFAV.US,D,20180711,000000,64.1861,64.2569,63.6384,63.8272,654477.51954129,0
+EFAV.US,D,20180712,000000,64.1861,64.3887,64.1576,64.3729,489068.22693198,0
+EFAV.US,D,20180713,000000,64.2303,64.4624,64.2303,64.4624,360125.35508625,0
+EFAV.US,D,20180716,000000,64.3729,64.4624,64.3021,64.3631,270027.65733444,0
+EFAV.US,D,20180717,000000,64.3818,64.6551,64.3818,64.6138,510159.70419488,0
+EFAV.US,D,20180718,000000,64.5883,64.6669,64.427,64.5843,461949.01517189,0
+EFAV.US,D,20180719,000000,64.2018,64.4713,64.1045,64.3464,379205.2145264,0
+EFAV.US,D,20180720,000000,64.6414,65.0091,64.6414,64.9806,461352.03859861,0
+EFAV.US,D,20180723,000000,64.9806,64.9993,64.8754,64.956,421119.6821436,0
+EFAV.US,D,20180724,000000,65.0986,65.2313,64.901,65.018,524389.51035055,0
+EFAV.US,D,20180725,000000,64.9275,65.4654,64.8626,65.429,367850.45568363,0
+EFAV.US,D,20180726,000000,65.3592,65.4182,65.2136,65.2323,444677.37438131,0
+EFAV.US,D,20180727,000000,65.545,65.5824,65.3306,65.3749,196553.77400663,0
+EFAV.US,D,20180730,000000,65.6079,65.6079,65.3336,65.3749,391806.81030077,0
+EFAV.US,D,20180731,000000,65.5371,65.5539,65.3306,65.4024,291897.13643475,0
+EFAV.US,D,20180801,000000,65.3749,65.3749,65.0248,65.0888,303442.07350445,0
+EFAV.US,D,20180802,000000,64.7938,64.9373,64.6768,64.9187,417105.5994609,0
+EFAV.US,D,20180803,000000,64.6414,64.9187,64.4899,64.8833,321021.8640424,0
+EFAV.US,D,20180806,000000,64.6335,64.78,64.545,64.7171,556969.98991053,0
+EFAV.US,D,20180807,000000,65.0711,65.1615,64.9993,65.0543,611707.75840086,0
+EFAV.US,D,20180808,000000,64.8459,64.9373,64.6866,64.8656,1036641.1750416,0
+EFAV.US,D,20180809,000000,64.9373,64.9373,64.66,64.6768,395056.11209232,0
+EFAV.US,D,20180810,000000,63.898,63.9963,63.7289,63.8538,539830.55858251,0
+EFAV.US,D,20180813,000000,63.8538,63.954,63.6296,63.7289,607536.04135894,0
+EFAV.US,D,20180814,000000,64.0504,64.0504,63.8538,63.9255,545055.88334151,0
+EFAV.US,D,20180815,000000,63.3798,63.5499,63.1713,63.4368,886270.20030135,0
+EFAV.US,D,20180816,000000,63.6827,63.9186,63.6659,63.7289,599227.18513454,0
+EFAV.US,D,20180817,000000,63.783,64.1389,63.6915,64.0239,585585.20258935,0
+EFAV.US,D,20180820,000000,64.131,64.3818,64.131,64.3188,625830.77999061,0
+EFAV.US,D,20180821,000000,64.5067,64.5706,64.2815,64.4447,649979.34682641,0
+EFAV.US,D,20180822,000000,64.544,64.6502,64.4919,64.5706,828299.40195332,0
+EFAV.US,D,20180823,000000,64.3995,64.4388,64.2294,64.2569,862699.28711738,0
+EFAV.US,D,20180824,000000,64.544,64.6768,64.3916,64.6138,330102.62012902,0
+EFAV.US,D,20180827,000000,64.9993,65.1655,64.8931,65.1576,466760.42261346,0
+EFAV.US,D,20180828,000000,65.1527,65.2471,64.9993,65.0268,506522.92697842,0
+EFAV.US,D,20180829,000000,65.1881,65.367,65.0711,65.3503,498137.79606408,0
+EFAV.US,D,20180830,000000,65.0091,65.0888,64.7771,64.9462,602739.88885536,0
+EFAV.US,D,20180831,000000,64.8459,64.8882,64.5067,64.6866,413210.5052945,0
+EFAV.US,D,20180904,000000,64.1763,64.3021,63.9885,64.2825,558422.26000703,0
+EFAV.US,D,20180905,000000,63.8882,63.8882,63.6296,63.7633,738181.36428419,0
+EFAV.US,D,20180906,000000,63.6296,63.8449,63.4595,63.6561,496809.59946321,0
+EFAV.US,D,20180907,000000,63.487,63.6561,63.3336,63.4693,699177.53883519,0
+EFAV.US,D,20180910,000000,63.7987,63.898,63.7013,63.7377,416947.96510168,0
+EFAV.US,D,20180911,000000,63.6659,63.8538,63.5214,63.8538,626924.05054646,0
+EFAV.US,D,20180912,000000,64.0406,64.3729,63.9609,64.3277,628030.54204856,0
+EFAV.US,D,20180913,000000,64.66,64.722,64.4624,64.5706,547004.44742057,0
+EFAV.US,D,20180914,000000,64.5342,64.5706,64.3188,64.4496,475514.72302713,0
+EFAV.US,D,20180917,000000,64.6237,64.7456,64.4978,64.5116,364949.98347408,0
+EFAV.US,D,20180918,000000,64.9187,65.2058,64.838,65.1615,438175.71981061,0
+EFAV.US,D,20180919,000000,64.9639,65.0622,64.8656,64.9904,476795.1208223,0
+EFAV.US,D,20180920,000000,65.2874,65.4388,65.1527,65.4024,607554.34728453,0
+EFAV.US,D,20180921,000000,65.2785,65.3503,65.2058,65.2589,340081.38356523,0
+EFAV.US,D,20180924,000000,65.3041,65.3041,65.0199,65.0268,295169.82913122,0
+EFAV.US,D,20180925,000000,65.4555,65.5293,65.3778,65.3847,359399.220038,0
+EFAV.US,D,20180926,000000,65.4211,65.8862,65.4211,65.5824,372463.54893135,0
+EFAV.US,D,20180927,000000,65.4024,65.6542,65.3946,65.4555,445185.87231426,0
+EFAV.US,D,20180928,000000,65.1428,65.4024,65.1163,65.2058,630217.08316024,0
+EFAV.US,D,20181001,000000,65.2962,65.3071,65.076,65.133,624269.69133646,0
+EFAV.US,D,20181002,000000,64.7308,64.8754,64.6414,64.7839,841993.25128766,0
+EFAV.US,D,20181003,000000,64.7574,64.838,64.5371,64.6001,509778.33074517,0
+EFAV.US,D,20181004,000000,63.9157,63.9786,63.369,63.5656,829045.87691889,0
+EFAV.US,D,20181005,000000,63.603,63.603,63.2343,63.4319,528781.91549538,0
+EFAV.US,D,20181008,000000,63.0376,63.2638,62.8331,63.2353,569744.4749821,0
+EFAV.US,D,20181009,000000,62.7879,63.2923,62.6895,63.2539,1648934.7230612,0
+EFAV.US,D,20181010,000000,63.19,63.2441,62.1704,62.2215,827885.4846359,0
+EFAV.US,D,20181011,000000,62.1743,62.3847,61.4447,61.7662,1945942.2637221,0
+EFAV.US,D,20181012,000000,61.8832,61.9088,61.2382,61.7131,924257.02988444,0
+EFAV.US,D,20181015,000000,61.6591,61.8882,61.4899,61.7033,894133.61233649,0
+EFAV.US,D,20181016,000000,62.3926,62.663,62.2313,62.6178,926354.07535993,0
+EFAV.US,D,20181017,000000,62.5027,62.5096,62.1418,62.2766,1000533.7538187,0
+EFAV.US,D,20181018,000000,62.4113,62.4113,61.6777,61.8478,1278821.451576,0
+EFAV.US,D,20181019,000000,62.251,62.4762,62.1605,62.2313,768880.40149224,0
+EFAV.US,D,20181022,000000,62.3316,62.3316,61.8832,61.9894,610331.7629943,0
+EFAV.US,D,20181023,000000,61.1841,61.6315,60.8528,61.4712,933625.59580112,0
+EFAV.US,D,20181024,000000,61.4447,61.5096,60.4142,60.4329,1714229.9256355,0
+EFAV.US,D,20181025,000000,60.7466,61.073,60.5499,60.8449,988008.43273425,0
+EFAV.US,D,20181026,000000,60.2716,60.7721,59.895,60.4771,1081507.9816575,0
+EFAV.US,D,20181029,000000,61.0868,61.0868,59.9757,60.3513,1132733.046427,0
+EFAV.US,D,20181030,000000,60.37,60.7692,60.1812,60.7643,710872.99129304,0
+EFAV.US,D,20181031,000000,61.2028,61.31,60.9422,61.131,1278337.3615438,0
+EFAV.US,D,20181101,000000,61.31,61.4496,61.1045,61.425,1319933.509455,0
+EFAV.US,D,20181102,000000,61.6227,61.723,61.0406,61.31,914881.34499671,0
+EFAV.US,D,20181105,000000,61.4172,61.5342,61.2569,61.4172,813607.87967452,0
+EFAV.US,D,20181106,000000,61.5706,61.6954,61.4172,61.6679,631592.06157094,0
+EFAV.US,D,20181107,000000,62.2864,62.4555,62.0897,62.4486,856872.91780164,0
+EFAV.US,D,20181108,000000,62.3395,62.483,61.9,62.0622,851148.24807249,0
+EFAV.US,D,20181109,000000,61.9196,62.018,61.7328,61.9649,1016399.9063226,0
+EFAV.US,D,20181112,000000,61.7947,61.8115,61.3002,61.3464,868935.50576708,0
+EFAV.US,D,20181113,000000,61.5145,61.8852,61.3818,61.5971,964596.17090537,0
+EFAV.US,D,20181114,000000,61.9,61.9236,61.3818,61.6591,1240922.0836373,0
+EFAV.US,D,20181115,000000,61.4614,61.9806,61.2126,61.8921,1062640.6743533,0
+EFAV.US,D,20181116,000000,61.5971,62.1586,61.5784,62.1163,879779.73268517,0
+EFAV.US,D,20181119,000000,62.1704,62.1704,61.4172,61.5873,1074606.6477115,0
+EFAV.US,D,20181120,000000,61.1664,61.2284,60.7279,60.8528,1486311.9991245,0
+EFAV.US,D,20181121,000000,61.5519,61.7328,61.3542,61.5706,1768966.6771299,0
+EFAV.US,D,20181123,000000,61.5519,61.7328,61.3906,61.6148,342253.68673479,0
+EFAV.US,D,20181126,000000,62.0799,62.3267,62.0799,62.2952,1374396.6890615,0
+EFAV.US,D,20181127,000000,61.9993,62.1261,61.8115,62.1261,855282.33626738,0
+EFAV.US,D,20181128,000000,62.1261,62.7967,61.9196,62.7426,1716770.3813085,0
+EFAV.US,D,20181129,000000,62.3139,62.5538,62.2067,62.4299,913582.64127596,0
+EFAV.US,D,20181130,000000,62.3483,62.3759,62.134,62.3139,1071610.5778906,0
+EFAV.US,D,20181203,000000,62.6895,62.6895,62.3759,62.6001,1395244.0873166,0
+EFAV.US,D,20181204,000000,62.5814,62.6718,61.5342,61.5784,1833919.1520974,0
+EFAV.US,D,20181206,000000,61.2126,61.5066,60.6256,61.4899,1503227.691362,0
+EFAV.US,D,20181207,000000,61.8036,61.9,61.1979,61.3542,1753552.0707905,0
+EFAV.US,D,20181210,000000,61.0868,61.0868,60.3237,60.8164,1483364.7451051,0
+EFAV.US,D,20181211,000000,61.3198,61.3198,60.7013,60.9875,1789896.4520501,0
+EFAV.US,D,20181212,000000,61.5873,61.8193,61.4988,61.543,3299842.4181023,0
+EFAV.US,D,20181213,000000,61.5066,61.6315,61.2913,61.3542,2372145.9081993,0
+EFAV.US,D,20181214,000000,61.0061,61.1664,60.898,60.9255,2379809.9890448,0
+EFAV.US,D,20181217,000000,61.1664,61.1664,60.5499,60.7544,2802812.1305362,0
+EFAV.US,D,20181218,000000,60.9275,60.9275,60.4476,60.6099,2325984.4658461,0
+EFAV.US,D,20181219,000000,60.7731,61.0091,59.841,60.0484,4360181.6308111,0
+EFAV.US,D,20181220,000000,60.4103,60.4732,59.9393,60.1114,4059430.5283678,0
+EFAV.US,D,20181221,000000,59.7761,59.9757,59.1467,59.25,4246377.7594251,0
+EFAV.US,D,20181224,000000,59.5145,59.6954,58.8341,58.8891,2068581.795191,0
+EFAV.US,D,20181226,000000,59.6315,59.9393,58.9412,59.9127,3157150.7791454,0
+EFAV.US,D,20181227,000000,59.486,60.0396,59.0415,60.0022,5065411.3120442,0
+EFAV.US,D,20181228,000000,60.4732,60.5647,60.0484,60.3198,2782276.9500119,0
+EFAV.US,D,20181231,000000,60.6738,61.1074,60.2107,60.3837,3076117.5655464,0
+EFAV.US,D,20190102,000000,59.8036,60.2284,59.8036,60.2284,875769.71798593,0
+EFAV.US,D,20190103,000000,60.2844,60.3021,59.9393,60.1114,1107397.6454157,0
+EFAV.US,D,20190104,000000,60.7643,61.5243,60.6463,61.424,1351098.3307696,0
+EFAV.US,D,20190107,000000,61.4152,61.6787,61.2628,61.4978,993039.51128286,0
+EFAV.US,D,20190108,000000,61.7053,61.7151,61.4535,61.6237,962089.27609592,0
+EFAV.US,D,20190109,000000,62.25,62.2756,61.8596,62.1399,2634966.1158322,0
+EFAV.US,D,20190110,000000,62.2402,62.5037,62.1497,62.485,677147.37438806,0
+EFAV.US,D,20190111,000000,62.2048,62.3041,62.0661,62.2146,811791.52505803,0
+EFAV.US,D,20190114,000000,61.9049,62.0504,61.8419,61.9147,686182.36566072,0
+EFAV.US,D,20190115,000000,61.8685,62.0042,61.6885,61.9049,1128722.0147319,0
+EFAV.US,D,20190116,000000,62.1133,62.1949,61.8773,62.0966,967553.59488341,0
+EFAV.US,D,20190117,000000,61.8233,62.4122,61.6787,62.3228,1124221.8080253,0
+EFAV.US,D,20190118,000000,62.5932,62.6296,62.4221,62.6119,1064204.8139951,0
+EFAV.US,D,20190122,000000,62.2205,62.2775,61.9147,62.0317,1317031.0032537,0
+EFAV.US,D,20190123,000000,62.4221,62.4309,62.0317,62.2756,1534848.1268245,0
+EFAV.US,D,20190124,000000,62.3316,62.3769,62.1182,62.2756,896404.56410504,0
+EFAV.US,D,20190125,000000,62.4408,62.5578,62.368,62.4653,1086750.5953462,0
+EFAV.US,D,20190128,000000,62.2048,62.3139,62.0966,62.2952,800452.02115324,0
+EFAV.US,D,20190129,000000,62.7299,62.8646,62.6482,62.6659,950963.34132298,0
+EFAV.US,D,20190130,000000,62.7112,63.3552,62.6659,63.1822,1425302.4171291,0
+EFAV.US,D,20190131,000000,63.1006,63.2097,62.9108,63.1379,964123.26782772,0
+EFAV.US,D,20190201,000000,63.2185,63.2461,63.0288,63.1281,1074782.5879963,0
+EFAV.US,D,20190204,000000,63.1281,63.3464,62.9737,63.3464,1078059.3486762,0
+EFAV.US,D,20190205,000000,63.6433,63.7269,63.4722,63.6895,1300777.3753249,0
+EFAV.US,D,20190206,000000,63.4634,63.4909,63.1743,63.2559,1377611.4129936,0
+EFAV.US,D,20190207,000000,62.9786,63.191,62.6709,62.8203,1317451.0225463,0
+EFAV.US,D,20190208,000000,62.6571,62.8931,62.6119,62.8931,1383097.0886943,0
+EFAV.US,D,20190211,000000,62.8105,62.838,62.6394,62.7466,1087291.6371469,0
+EFAV.US,D,20190212,000000,62.9658,63.1822,62.9285,63.1477,1091910.8323698,0
+EFAV.US,D,20190213,000000,63.2825,63.309,63.0553,63.0553,1380154.9196542,0
+EFAV.US,D,20190214,000000,63.1477,63.3906,63.0111,63.2008,1009982.6624088,0
+EFAV.US,D,20190215,000000,63.5263,63.7977,63.4909,63.7977,923184.09924592,0
+EFAV.US,D,20190219,000000,63.9973,64.1605,63.7269,64.0878,1884015.3514557,0
+EFAV.US,D,20190220,000000,64.1979,64.3877,64.1074,64.1891,748189.62060051,0
+EFAV.US,D,20190221,000000,64.2608,64.2608,64.0288,64.1419,774845.08224575,0
+EFAV.US,D,20190222,000000,64.3424,64.4693,64.1792,64.3592,1060519.2209771,0
+EFAV.US,D,20190225,000000,64.5421,64.5421,64.2687,64.3424,798874.66056523,0
+EFAV.US,D,20190226,000000,64.4958,64.7141,64.4142,64.6325,600249.26597977,0
+EFAV.US,D,20190227,000000,64.4595,64.4595,64.252,64.3149,1065372.3252491,0
+EFAV.US,D,20190228,000000,64.3149,64.3778,64.1694,64.1891,961847.23107984,0
+EFAV.US,D,20190301,000000,64.3877,64.4142,64.1979,64.3238,788973.18881483,0
+EFAV.US,D,20190304,000000,64.3592,64.3592,63.8675,64.1153,870645.07581766,0
+EFAV.US,D,20190305,000000,64.1792,64.3424,64.0878,64.2372,741378.79928658,0
+EFAV.US,D,20190306,000000,64.2972,64.2972,64.0425,64.0789,859781.52597812,0
+EFAV.US,D,20190307,000000,64.0425,64.0711,63.6266,63.6355,1219654.6660896,0
+EFAV.US,D,20190308,000000,63.5263,63.8528,63.5263,63.8528,990583.46626671,0
+EFAV.US,D,20190311,000000,63.9796,64.2775,63.8626,64.2775,875227.65918941,0
+EFAV.US,D,20190312,000000,64.307,64.3503,64.1694,64.2972,740049.58568984,0
+EFAV.US,D,20190313,000000,64.5145,64.7141,64.3877,64.6768,663917.27516857,0
+EFAV.US,D,20190314,000000,64.7053,64.7849,64.5784,64.7141,550905.64356216,0
+EFAV.US,D,20190315,000000,65.1124,65.2756,65.0484,65.2569,625833.83097821,0
+EFAV.US,D,20190318,000000,65.3385,65.4378,65.2304,65.428,606181.40286556,0
+EFAV.US,D,20190319,000000,65.6551,65.6551,65.2943,65.4014,731079.68215261,0
+EFAV.US,D,20190320,000000,65.2304,65.719,65.0307,65.4752,782713.57926021,0
+EFAV.US,D,20190321,000000,65.2658,65.5834,65.1753,65.5834,966622.02667024,0
+EFAV.US,D,20190322,000000,65.0671,65.1487,64.6128,64.6325,4198572.8517526,0
+EFAV.US,D,20190325,000000,64.6325,64.8134,64.5784,64.7308,1120252.4731607,0
+EFAV.US,D,20190326,000000,65.3021,65.3651,65.0386,65.1202,1219562.1194658,0
+EFAV.US,D,20190327,000000,65.1487,65.2186,64.7948,65.0671,1848464.2269715,0
+EFAV.US,D,20190328,000000,65.0357,65.1153,64.8774,65.0484,819381.36520524,0
+EFAV.US,D,20190329,000000,65.2392,65.2392,64.9944,65.2205,698789.04641441,0
+EFAV.US,D,20190401,000000,65.5106,65.5696,65.3572,65.5381,979287.69318416,0
+EFAV.US,D,20190402,000000,65.3287,65.428,65.193,65.4113,919452.74141393,0
+EFAV.US,D,20190403,000000,65.5922,65.6905,65.4201,65.5637,701312.21315771,0
+EFAV.US,D,20190404,000000,65.3572,65.3857,65.2599,65.3651,668096.11118155,0
+EFAV.US,D,20190405,000000,65.2392,65.3533,65.1753,65.3385,668197.81076814,0
+EFAV.US,D,20190408,000000,65.4113,65.4113,65.1989,65.31,710154.99221171,0
+EFAV.US,D,20190409,000000,65.1664,65.1664,64.9216,64.9944,1125816.457543,0
+EFAV.US,D,20190410,000000,65.0937,65.1664,64.8774,65.1301,565367.32477526,0
+EFAV.US,D,20190411,000000,65.1664,65.1664,64.9491,65.0583,631456.80112077,0
+EFAV.US,D,20190412,000000,65.2392,65.2392,65.1222,65.2392,783702.09924187,0
+EFAV.US,D,20190415,000000,65.2304,65.2304,65.0671,65.1586,608699.48462953,0
+EFAV.US,D,20190416,000000,65.4201,65.4201,65.2018,65.2107,749896.13966349,0
+EFAV.US,D,20190417,000000,65.193,65.193,64.9432,65.013,555847.22647457,0
+EFAV.US,D,20190418,000000,65.1487,65.1487,64.7849,64.9128,1246099.6095906,0
+EFAV.US,D,20190422,000000,64.7849,64.8577,64.6954,64.7682,735841.25679675,0
+EFAV.US,D,20190423,000000,64.8036,65.0032,64.7141,65.0032,873716.40333268,0
+EFAV.US,D,20190424,000000,64.7053,64.7682,64.4958,64.5499,897678.85992501,0
+EFAV.US,D,20190425,000000,64.5588,64.6679,64.4693,64.6404,727168.31605235,0
+EFAV.US,D,20190426,000000,64.9039,65.0671,64.722,65.0484,956619.87232911,0
+EFAV.US,D,20190429,000000,65.0209,65.2068,64.9668,65.1753,1101926.2076572,0
+EFAV.US,D,20190430,000000,65.3572,65.3572,65.1025,65.2481,627110.16078992,0
+EFAV.US,D,20190501,000000,65.5106,65.5204,64.9668,64.9944,1164192.7965428,0
+EFAV.US,D,20190502,000000,65.0386,65.0386,64.7682,64.8675,735618.53470212,0
+EFAV.US,D,20190503,000000,65.193,65.5381,65.1487,65.5381,629465.52321534,0
+EFAV.US,D,20190506,000000,64.5421,65.0209,64.4693,64.9796,578206.89758225,0
+EFAV.US,D,20190507,000000,64.8774,64.9039,64.3149,64.4958,1061631.8144544,0
+EFAV.US,D,20190508,000000,64.4693,64.5617,64.3326,64.4418,1678448.9600855,0
+EFAV.US,D,20190509,000000,64.0622,64.3955,63.9068,64.2972,1515064.5062452,0
+EFAV.US,D,20190510,000000,64.3778,64.7151,64.1074,64.6404,2167974.8351571,0
+EFAV.US,D,20190513,000000,63.9432,64.0062,63.6296,63.6895,1850697.549893,0
+EFAV.US,D,20190514,000000,64.1694,64.3513,64.0789,64.2058,1030046.9738471,0
+EFAV.US,D,20190515,000000,63.9344,64.3424,63.8528,64.307,925094.01748208,0
+EFAV.US,D,20190516,000000,64.5951,64.9845,64.5951,64.7849,1059381.2026031,0
+EFAV.US,D,20190517,000000,64.6591,64.8577,64.5873,64.6502,646745.29997285,0
+EFAV.US,D,20190520,000000,64.6404,64.8184,64.5784,64.6954,685558.94719492,0
+EFAV.US,D,20190521,000000,64.8675,64.9668,64.778,64.958,997564.12589025,0
+EFAV.US,D,20190522,000000,64.6404,64.8233,64.4595,64.6866,1499457.6876871,0
+EFAV.US,D,20190523,000000,64.487,64.7397,64.4467,64.6866,990359.72717621,0
+EFAV.US,D,20190524,000000,65.2481,65.3021,65.1124,65.2943,528289.68949628,0
+EFAV.US,D,20190528,000000,65.0386,65.1438,64.5588,64.5588,637460.12771718,0
+EFAV.US,D,20190529,000000,64.3592,64.428,64.1153,64.2874,1817350.2554501,0
+EFAV.US,D,20190530,000000,64.3592,64.4516,64.252,64.4516,906461.63622293,0
+EFAV.US,D,20190531,000000,64.0878,64.3513,63.9934,64.3513,781699.63438191,0
+EFAV.US,D,20190603,000000,64.5499,64.8626,64.4644,64.8311,1150386.0606673,0
+EFAV.US,D,20190604,000000,64.9668,65.1802,64.7731,65.1202,973571.15942194,0
+EFAV.US,D,20190605,000000,65.2658,65.3837,65.0219,65.075,845767.32294601,0
+EFAV.US,D,20190606,000000,65.5204,65.6827,65.4919,65.5548,890308.69088484,0
+EFAV.US,D,20190607,000000,66.135,66.425,66.0809,66.2894,1037034.7524417,0
+EFAV.US,D,20190610,000000,66.2894,66.3975,66.19,66.2707,714232.12863811,0
+EFAV.US,D,20190611,000000,66.5804,66.5804,66.2618,66.37,617725.32293939,0
+EFAV.US,D,20190612,000000,66.3169,66.37,66.0897,66.0996,441121.95683412,0
+EFAV.US,D,20190613,000000,66.3897,66.3897,66.1261,66.2618,474376.70465319,0
+EFAV.US,D,20190614,000000,66.0897,66.0897,65.8911,65.9452,621797.37438646,0
+EFAV.US,D,20190617,000000,65.9541,66.0435,65.8921,65.9452,508567.08866888,0
+EFAV.US,D,20190618,000000,66.4722,66.5548,66.3523,66.5273,569611.24852366,0
+EFAV.US,D,20190619,000000,66.4447,66.842,66.4349,66.7682,907162.34637453,0
+EFAV.US,D,20190620,000000,67.4142,67.4142,67.1183,67.2854,751547.74094971,0
+EFAV.US,D,20190621,000000,66.9983,67.1733,66.8498,67.0357,1048105.7694379,0
+EFAV.US,D,20190624,000000,67.3493,67.3493,67.1458,67.2372,770010.28389926,0
+EFAV.US,D,20190625,000000,67.3857,67.4231,67.0622,67.0996,961843.16309638,0
+EFAV.US,D,20190626,000000,67.2294,67.2294,66.9432,66.9432,511652.65412602,0
+EFAV.US,D,20190627,000000,66.8783,66.9609,66.7849,66.9334,511418.74507686,0
+EFAV.US,D,20190628,000000,67.0445,67.1045,66.9059,67.0809,544212.79376868,0
+EFAV.US,D,20190701,000000,67.3208,67.3582,66.9334,67.1084,818620.65229755,0
+EFAV.US,D,20190702,000000,67.3582,67.4831,67.3021,67.4683,1145329.5572221,0
+EFAV.US,D,20190703,000000,67.9865,68.1065,67.8479,68.1065,595955.50943394,0
+EFAV.US,D,20190705,000000,67.4958,67.6905,67.3493,67.6542,767340.66975127,0
+EFAV.US,D,20190708,000000,67.3307,67.3493,67.1458,67.2658,593680.48968192,0
+EFAV.US,D,20190709,000000,66.9786,67.2107,66.9786,67.1458,837656.78091546,0
+EFAV.US,D,20190710,000000,67.5607,67.5607,67.372,67.4683,745370.50806023,0
+EFAV.US,D,20190711,000000,67.6994,67.6994,67.2658,67.3759,637587.25220042,0
+EFAV.US,D,20190712,000000,67.3493,67.4142,67.1556,67.3956,637566.9122831,0
+EFAV.US,D,20190715,000000,67.4506,67.4506,67.3021,67.367,451881.77309535,0
+EFAV.US,D,20190716,000000,67.2107,67.2559,67.0357,67.0996,591235.63162029,0
+EFAV.US,D,20190717,000000,67.312,67.3838,67.192,67.2107,470868.06891583,0
+EFAV.US,D,20190718,000000,67.0996,67.4958,67.0258,67.488,839366.35096604,0
+EFAV.US,D,20190719,000000,67.4782,67.5342,67.2707,67.2943,459344.48875932,0
+EFAV.US,D,20190722,000000,67.1655,67.1655,67.016,67.0996,351812.43087838,0
+EFAV.US,D,20190723,000000,67.3395,67.3395,67.0809,67.192,545715.91365848,0
+EFAV.US,D,20190724,000000,67.0622,67.1822,66.9885,67.1271,529336.17824229,0
+EFAV.US,D,20190725,000000,66.9885,67.0357,66.5548,66.5922,795328.39598084,0
+EFAV.US,D,20190726,000000,66.8233,66.896,66.7289,66.8321,536355.48370873,0
+EFAV.US,D,20190729,000000,67.136,67.136,66.9373,67.0445,520862.56868761,0
+EFAV.US,D,20190730,000000,66.6089,66.6286,66.4162,66.4624,917534.68721085,0
+EFAV.US,D,20190731,000000,66.3326,66.5401,65.6365,66.0838,1141054.1066018,0
+EFAV.US,D,20190801,000000,66.2962,66.7289,66.0868,66.195,1110007.2568076,0
+EFAV.US,D,20190802,000000,66.3425,66.4073,65.9826,66.2038,1243619.1566737,0
+EFAV.US,D,20190805,000000,65.6315,65.6414,64.8833,65.1045,712662.90401702,0
+EFAV.US,D,20190806,000000,65.4752,65.548,65.0681,65.4457,2454668.0037461,0
+EFAV.US,D,20190807,000000,65.548,66.0563,65.4191,66.0022,1096953.0978729,0
+EFAV.US,D,20190808,000000,66.2677,66.6483,66.1664,66.6089,978560.54114004,0
+EFAV.US,D,20190809,000000,66.6483,66.7584,66.2638,66.3975,1085447.823642,0
+EFAV.US,D,20190812,000000,66.2589,66.3238,65.9639,65.9826,1015439.8622252,0
+EFAV.US,D,20190813,000000,66.0563,66.4536,65.898,66.3149,1070387.1318639,0
+EFAV.US,D,20190814,000000,65.4103,65.4703,64.9295,64.9295,1050444.8599295,0
+EFAV.US,D,20190815,000000,65.3169,65.427,65.1694,65.3818,1027062.0909807,0
+EFAV.US,D,20190816,000000,65.7328,66.0897,65.7171,66.0376,783543.44788679,0
+EFAV.US,D,20190819,000000,66.489,66.489,66.2648,66.2864,1310645.2862117,0
+EFAV.US,D,20190820,000000,66.4162,66.4162,66.1537,66.2323,702958.7294646,0
+EFAV.US,D,20190821,000000,66.5922,66.6011,66.3474,66.4113,626038.24714726,0
+EFAV.US,D,20190822,000000,66.195,66.3061,65.9727,66.2225,822533.03539366,0
+EFAV.US,D,20190823,000000,66.1222,66.4536,65.783,65.8252,910675.05009535,0
+EFAV.US,D,20190826,000000,66.2962,66.2962,65.8931,66.1025,1322737.3670572,0
+EFAV.US,D,20190827,000000,66.195,66.2864,66.0661,66.1301,769960.45110183,0
+EFAV.US,D,20190828,000000,66.0465,66.249,65.8813,66.1025,909669.24118398,0
+EFAV.US,D,20190829,000000,66.5548,66.5548,66.2776,66.3611,729679.27884526,0
+EFAV.US,D,20190830,000000,66.5735,66.5735,66.1871,66.4113,921557.92285635,0
+EFAV.US,D,20190903,000000,66.2225,66.4447,66.1478,66.4349,2545033.1714106,0
+EFAV.US,D,20190904,000000,67.0258,67.1822,66.8321,67.1822,738341.03263513,0
+EFAV.US,D,20190905,000000,67.2756,67.3021,67.0907,67.1271,934418.85257652,0
+EFAV.US,D,20190906,000000,67.1822,67.3208,67.0534,67.2107,788244.00277898,0
+EFAV.US,D,20190909,000000,67.2107,67.2756,67.0721,67.1271,468163.87690841,0
+EFAV.US,D,20190910,000000,66.721,66.8783,66.5922,66.7849,1052407.6619506,0
+EFAV.US,D,20190911,000000,66.9708,67.1822,66.8233,67.1733,488896.35463064,0
+EFAV.US,D,20190912,000000,67.2943,67.4958,67.1084,67.4231,989349.85028137,0
+EFAV.US,D,20190913,000000,67.5794,67.6807,67.4683,67.543,1330583.4901627,0
+EFAV.US,D,20190916,000000,67.2854,67.2943,67.0494,67.0996,721424.32340175,0
+EFAV.US,D,20190917,000000,67.0622,67.5342,67.0357,67.5253,806138.04503949,0
+EFAV.US,D,20190918,000000,67.4142,67.5155,67.0622,67.4054,659626.56961034,0
+EFAV.US,D,20190919,000000,67.7279,67.8479,67.6256,67.6719,736091.43777976,0
+EFAV.US,D,20190920,000000,67.8665,67.9393,67.663,67.7082,529194.81581693,0
+EFAV.US,D,20190923,000000,67.5883,67.782,67.4782,67.7643,585099.07856545,0
+EFAV.US,D,20190924,000000,68.0229,68.0721,67.7967,67.8577,862483.68399381,0
+EFAV.US,D,20190925,000000,67.6443,67.7279,67.4968,67.6719,709397.33029162,0
+EFAV.US,D,20190926,000000,68.0416,68.0593,67.8665,67.9482,841204.06249572,0
+EFAV.US,D,20190927,000000,67.9029,67.9216,67.5607,67.7082,538323.37070925,0
+EFAV.US,D,20190930,000000,67.6719,67.7368,67.5155,67.6719,633397.22923291,0
+EFAV.US,D,20191001,000000,67.5342,67.5342,67.1458,67.2854,1258024.9031142,0
+EFAV.US,D,20191002,000000,66.7486,66.8498,66.2962,66.4349,876885.36245082,0
+EFAV.US,D,20191003,000000,66.5735,66.9334,66.4447,66.8872,1037669.357862,0
+EFAV.US,D,20191004,000000,67.0907,67.488,67.0258,67.4683,1247812.2306288,0
+EFAV.US,D,20191007,000000,67.488,67.6443,67.4054,67.4319,963338.14701925,0
+EFAV.US,D,20191008,000000,67.3956,67.3956,67.0494,67.0809,1022264.9214812,0
+EFAV.US,D,20191009,000000,67.3956,67.4496,67.2658,67.3759,954040.77081319,0
+EFAV.US,D,20191010,000000,67.1733,67.4319,67.0622,67.4231,804801.7124717,0
+EFAV.US,D,20191011,000000,68.0229,68.2353,67.958,67.9954,865094.31238158,0
+EFAV.US,D,20191014,000000,67.8577,67.9314,67.7279,67.7918,592598.4060806,0
+EFAV.US,D,20191015,000000,68.0514,68.3975,67.8194,68.2549,667222.51173274,0
+EFAV.US,D,20191016,000000,68.3454,68.5303,68.2264,68.5027,986191.06112189,0
+EFAV.US,D,20191017,000000,68.6601,68.6837,68.4388,68.5401,1127084.6513878,0
+EFAV.US,D,20191018,000000,68.2353,68.4388,68.1792,68.3454,905293.10797301,0
+EFAV.US,D,20191021,000000,68.725,68.725,68.5745,68.6325,571636.08729267,0
+EFAV.US,D,20191022,000000,68.725,68.8085,68.5401,68.5588,732270.58431157,0
+EFAV.US,D,20191023,000000,68.6325,68.7712,68.5588,68.7712,695278.37668533,0
+EFAV.US,D,20191024,000000,68.8715,68.9757,68.721,68.7987,562927.55169297,0
+EFAV.US,D,20191025,000000,68.6974,68.8361,68.5952,68.781,798681.43135071,0
+EFAV.US,D,20191028,000000,68.8262,68.8813,68.7348,68.8459,514514.48049266,0
+EFAV.US,D,20191029,000000,68.6325,68.8548,68.549,68.8361,718845.22188583,0
+EFAV.US,D,20191030,000000,68.9836,69.3513,68.8548,69.3346,983367.88059815,0
+EFAV.US,D,20191031,000000,69.2058,69.3159,69.0858,69.3061,765912.80755555,0
+EFAV.US,D,20191101,000000,69.6217,69.7584,69.5322,69.6581,865081.09143532,0
+EFAV.US,D,20191104,000000,69.9256,69.9256,69.5657,69.6483,671218.28848987,0
+EFAV.US,D,20191105,000000,69.5096,69.5096,69.2913,69.428,739965.17503297,0
+EFAV.US,D,20191106,000000,69.4821,69.4821,69.3061,69.4083,893564.09465158,0
+EFAV.US,D,20191107,000000,69.7033,69.7033,69.4723,69.5283,840345.7179849,0
+EFAV.US,D,20191108,000000,69.2609,69.2884,69.1212,69.2795,672028.83419499,0
+EFAV.US,D,20191111,000000,69.2058,69.3523,69.1409,69.3159,640123.63988997,0
+EFAV.US,D,20191112,000000,69.3523,69.3523,69.0957,69.1773,828069.56088762,0
+EFAV.US,D,20191113,000000,68.901,69.0652,68.7525,69.0573,1012889.2365935,0
+EFAV.US,D,20191114,000000,68.781,68.956,68.725,68.9374,628385.47360576,0
+EFAV.US,D,20191115,000000,69.0475,69.2235,68.9659,69.2146,533655.35968477,0
+EFAV.US,D,20191118,000000,69.4182,69.6119,69.4083,69.5657,1281869.3881861,0
+EFAV.US,D,20191119,000000,69.8144,69.8144,69.548,69.6021,793814.08913651,0
+EFAV.US,D,20191120,000000,69.4634,69.5529,69.2609,69.4083,929244.37761082,0
+EFAV.US,D,20191121,000000,69.4182,69.428,69.2009,69.3061,701360.01196341,0
+EFAV.US,D,20191122,000000,69.4723,69.4723,69.196,69.3346,643887.54158967,0
+EFAV.US,D,20191125,000000,69.5735,69.6581,69.4919,69.6483,605914.9499487,0
+EFAV.US,D,20191126,000000,69.6581,69.7918,69.5873,69.7781,1352423.4763829,0
+EFAV.US,D,20191127,000000,69.8233,69.8882,69.7387,69.8882,485014.4814105,0
+EFAV.US,D,20191129,000000,69.5096,69.5834,69.3621,69.428,238258.74047545,0
+EFAV.US,D,20191202,000000,69.3346,69.3346,68.9187,69.1212,688430.94352022,0
+EFAV.US,D,20191203,000000,68.7348,69.0013,68.6227,68.9757,621676.35187841,0
+EFAV.US,D,20191204,000000,69.3159,69.3985,69.1311,69.3572,709120.70741609,0
+EFAV.US,D,20191205,000000,69.3897,69.3897,69.1773,69.2609,769802.81674261,0
+EFAV.US,D,20191206,000000,69.7318,69.7318,69.4919,69.6768,489094.66882449,0
+EFAV.US,D,20191209,000000,69.5735,69.6119,69.3857,69.4083,583963.09418324,0
+EFAV.US,D,20191210,000000,69.371,69.4536,69.2609,69.3346,705473.76024098,0
+EFAV.US,D,20191211,000000,69.3985,69.6483,69.2609,69.6119,448528.73772547,0
+EFAV.US,D,20191212,000000,69.5185,69.7879,69.3808,69.6768,1071520.0652585,0
+EFAV.US,D,20191213,000000,69.6296,69.8764,69.4083,69.6483,868680.23980474,0
+EFAV.US,D,20191216,000000,70.2343,70.2904,70.1468,70.2343,542804.2544944,0
+EFAV.US,D,20191217,000000,69.9885,70.0642,69.9147,69.96,1135696.5723803,0
+EFAV.US,D,20191218,000000,69.96,70.0406,69.8469,69.9501,979959.92745152,0
+EFAV.US,D,20191219,000000,69.8941,70.017,69.7525,69.9413,816674.12221021,0
+EFAV.US,D,20191220,000000,70.5273,70.5273,70.074,70.074,2024674.0156766,0
+EFAV.US,D,20191223,000000,70.2068,70.2373,70.1409,70.2068,1023636.8489043,0
+EFAV.US,D,20191224,000000,70.4133,70.4133,70.1114,70.1969,262885.29536822,0
+EFAV.US,D,20191226,000000,70.4428,70.4428,70.2953,70.4231,505533.3900009,0
+EFAV.US,D,20191227,000000,70.7073,70.7358,70.4428,70.6591,694396.64126959,0
+EFAV.US,D,20191230,000000,70.6316,70.7201,70.2245,70.2441,820132.92515014,0
+EFAV.US,D,20191231,000000,70.3572,70.4516,70.1045,70.4516,816047.65275682,0
+EFAV.US,D,20200102,000000,70.7918,70.7918,70.5195,70.7446,1528771.5765258,0
+EFAV.US,D,20200103,000000,70.2343,70.6129,70.2343,70.3297,939782.48877327,0
+EFAV.US,D,20200106,000000,70.2904,70.5086,70.1969,70.4703,1127728.4097709,0
+EFAV.US,D,20200107,000000,70.5558,70.5942,70.3474,70.3671,737307.76483538,0
+EFAV.US,D,20200108,000000,70.3376,70.5647,70.2668,70.3671,1047271.8328278,0
+EFAV.US,D,20200109,000000,70.5185,70.6227,70.4428,70.6227,782526.45202089,0
+EFAV.US,D,20200110,000000,70.6227,70.726,70.4428,70.5086,755367.57742203,0
+EFAV.US,D,20200113,000000,70.5844,70.8105,70.4428,70.783,1054046.0422906,0
+EFAV.US,D,20200114,000000,70.783,70.9993,70.7594,70.9629,840294.86819161,0
+EFAV.US,D,20200115,000000,71.0377,71.1606,70.8941,71.0947,866217.07581753,0
+EFAV.US,D,20200116,000000,71.255,71.3592,71.1497,71.3494,866731.67572568,0
+EFAV.US,D,20200117,000000,71.5096,71.605,71.4064,71.5952,998203.8162899,0
+EFAV.US,D,20200121,000000,71.5391,71.5391,71.2933,71.3031,835349.21729574,0
+EFAV.US,D,20200122,000000,71.6325,71.6522,71.4506,71.4821,1009461.9605254,0
+EFAV.US,D,20200123,000000,71.4634,71.5627,71.2058,71.5293,1180499.3082566,0
+EFAV.US,D,20200124,000000,71.7751,71.7751,71.3031,71.4162,906841.99267677,0
+EFAV.US,D,20200127,000000,70.6316,70.6316,70.2638,70.31,983009.89805335,0
+EFAV.US,D,20200128,000000,70.5647,70.84,70.5185,70.783,1080462.5099074,0
+EFAV.US,D,20200129,000000,70.9531,71.0377,70.7731,70.8498,937788.15988024,0
+EFAV.US,D,20200130,000000,70.6404,71.019,70.5185,71.019,934571.4019564,0
+EFAV.US,D,20200131,000000,70.6591,70.6591,70.074,70.2245,1234170.2480836,0
+EFAV.US,D,20200203,000000,70.4329,70.5411,70.2392,70.3297,675364.58063514,0
+EFAV.US,D,20200204,000000,70.8764,70.9531,70.7918,70.8302,1111065.949504,0
+EFAV.US,D,20200205,000000,71.3966,71.3966,71.1792,71.369,993686.32065357,0
+EFAV.US,D,20200206,000000,71.5391,71.5411,71.3916,71.5096,924858.07444119,0
+EFAV.US,D,20200207,000000,71.2451,71.2933,71.0583,71.0662,923775.99083987,0
+EFAV.US,D,20200210,000000,70.9531,71.2363,70.9531,71.2363,681882.50713969,0
+EFAV.US,D,20200211,000000,71.549,71.5863,71.3966,71.4821,1459776.5429914,0
+EFAV.US,D,20200212,000000,71.4998,71.4998,71.3031,71.4821,1322881.7804702,0
+EFAV.US,D,20200213,000000,71.0563,71.3966,71.0514,71.2078,985083.55262392,0
+EFAV.US,D,20200214,000000,71.312,71.312,71.1507,71.2638,1011401.3716417,0
+EFAV.US,D,20200218,000000,71.0858,71.2225,71.0465,71.132,699243.64356647,0
+EFAV.US,D,20200219,000000,71.4162,71.4162,71.1989,71.2078,790259.68858519,0
+EFAV.US,D,20200220,000000,70.8498,70.8626,70.3562,70.6502,1162592.0450498,0
+EFAV.US,D,20200221,000000,70.5273,70.603,70.3671,70.5086,994842.6449531,0
+EFAV.US,D,20200224,000000,68.7132,68.8823,68.3828,68.4388,1534766.7671553,0
+EFAV.US,D,20200225,000000,68.6561,68.6561,67.37,67.4742,1596113.9917781,0
+EFAV.US,D,20200226,000000,67.7495,68.1645,67.4359,67.4359,1916086.3160869,0
+EFAV.US,D,20200227,000000,66.6807,67.0494,65.6787,65.7171,2949349.030862,0
+EFAV.US,D,20200228,000000,64.2697,65.1782,63.7889,65.0455,5144893.6069478,0
+EFAV.US,D,20200302,000000,65.1782,66.0947,64.9934,66.0475,3834896.1471026,0
+EFAV.US,D,20200303,000000,66.7368,67.2953,65.5843,65.9816,3279779.1236598,0
+EFAV.US,D,20200304,000000,67.1055,67.7102,66.6473,67.6256,2588470.0818391,0
+EFAV.US,D,20200305,000000,66.9078,67.3228,66.5381,66.8498,1381490.2352262,0
+EFAV.US,D,20200306,000000,66.0376,66.368,65.6276,66.2835,2508727.4359939,0
+EFAV.US,D,20200309,000000,62.4083,63.7977,61.955,62.4545,2719859.8457382,0
+EFAV.US,D,20200310,000000,64.2235,64.2235,62.2579,63.7977,3221229.6546641,0
+EFAV.US,D,20200311,000000,62.6355,62.9009,61.0661,61.4545,2967311.2118455,0
+EFAV.US,D,20200312,000000,56.898,57.4634,53.9756,54.5548,4540362.7883726,0
+EFAV.US,D,20200313,000000,57.4929,58.3365,54.9137,57.3434,3715658.4668052,0
+EFAV.US,D,20200316,000000,53.0612,55.6217,50.8783,52.0582,4148097.3129363,0
+EFAV.US,D,20200317,000000,53.7416,56.2932,53.7033,56.1615,4120741.1411394,0
+EFAV.US,D,20200318,000000,53.1172,54.8193,52.1123,53.9029,3921474.0221626,0
+EFAV.US,D,20200319,000000,53.363,54.838,52.9599,53.6374,2969743.8659567,0
+EFAV.US,D,20200320,000000,54.016,55.1684,52.5509,52.6738,2905824.658789,0
+EFAV.US,D,20200323,000000,52.4653,53.0887,51.5214,51.8606,4589846.7562197,0
+EFAV.US,D,20200324,000000,54.5155,55.5941,54.366,55.0179,2996206.0983874,0
+EFAV.US,D,20200325,000000,55.6974,57.5224,55.0691,56.6148,3552882.1764927,0
+EFAV.US,D,20200326,000000,57.1251,59.487,56.9933,59.4122,3556078.5944992,0
+EFAV.US,D,20200327,000000,57.5597,59.1104,57.192,58.0887,2545797.9523018,0
+EFAV.US,D,20200330,000000,58.4201,59.4811,58.1556,59.3936,2276447.614214,0
+EFAV.US,D,20200331,000000,58.3818,59.1192,58.0573,58.6472,2590865.1071033,0
+EFAV.US,D,20200401,000000,56.7377,57.5017,56.4348,56.4634,3166653.5885164,0
+EFAV.US,D,20200402,000000,56.3975,57.4319,56.3975,57.3139,1877983.5489751,0
+EFAV.US,D,20200403,000000,56.5292,56.7092,55.9727,56.2598,1668797.6693181,0
+EFAV.US,D,20200406,000000,57.6826,58.5519,57.5224,58.3542,2612914.5944718,0
+EFAV.US,D,20200407,000000,60.1782,60.3857,58.6748,58.7515,2143719.4837554,0
+EFAV.US,D,20200408,000000,59.0533,59.602,58.6561,59.3552,2129583.2412194,0
+EFAV.US,D,20200409,000000,59.9334,60.3473,59.6581,60.135,2033679.5140692,0
+EFAV.US,D,20200413,000000,60.2824,60.2824,59.2097,59.6482,2511054.322535,0
+EFAV.US,D,20200414,000000,60.6699,61.0661,60.5371,60.9717,1765768.2251317,0
+EFAV.US,D,20200415,000000,59.6581,60.1399,59.5637,59.7151,2206051.1603764,0
+EFAV.US,D,20200416,000000,59.9609,60.1684,59.4034,59.9511,1814240.2820922,0
+EFAV.US,D,20200417,000000,60.5755,60.8872,60.2058,60.8587,1533572.8140087,0
+EFAV.US,D,20200420,000000,60.2441,60.9147,60.1782,60.2294,1709270.0367975,0
+EFAV.US,D,20200421,000000,59.7338,59.956,59.2608,59.4122,1567198.7653188,0
+EFAV.US,D,20200422,000000,60.2254,60.4142,59.9796,60.1881,1424645.4377998,0
+EFAV.US,D,20200423,000000,60.1497,60.7318,59.7338,59.8193,1358680.0349499,0
+EFAV.US,D,20200424,000000,60.1497,60.4516,59.8469,60.4044,1342595.2283348,0
+EFAV.US,D,20200427,000000,60.8587,61.189,60.6748,61.0199,1389943.5048635,0
+EFAV.US,D,20200428,000000,61.6895,62.484,60.9668,61.2185,1552907.9394112,0
+EFAV.US,D,20200429,000000,61.898,62.248,61.8124,61.9786,1463092.9665101,0
+EFAV.US,D,20200430,000000,61.3405,61.5106,60.7072,60.897,1987505.8677656,0
+EFAV.US,D,20200501,000000,60.2441,60.6502,59.8282,60.0268,1204863.478216,0
+EFAV.US,D,20200504,000000,59.894,60.1212,59.6394,60.0789,1697596.9582487,0
+EFAV.US,D,20200505,000000,60.2441,60.4339,59.9609,60.0465,1343811.5553904,0
+EFAV.US,D,20200506,000000,60.5371,60.6974,59.6767,59.7613,1229089.3367376,0
+EFAV.US,D,20200507,000000,60.1694,60.4899,59.9334,60.2824,1520446.4483675,0
+EFAV.US,D,20200508,000000,60.8488,61.1232,60.839,61.0465,1239953.903573,0
+EFAV.US,D,20200511,000000,61.0858,61.4732,60.9914,61.3021,1169632.7074295,0
+EFAV.US,D,20200512,000000,61.3965,61.6148,60.7731,60.8203,1383188.6183222,0
+EFAV.US,D,20200513,000000,61.0956,61.1133,60.1497,60.424,1825791.3211371,0
+EFAV.US,D,20200514,000000,59.3473,59.9511,59.1291,59.894,1877519.7988602,0
+EFAV.US,D,20200515,000000,59.5165,59.8282,59.308,59.663,1112050.4015022,0
+EFAV.US,D,20200518,000000,60.6227,61.2874,60.5322,61.1792,1395393.5857089,0
+EFAV.US,D,20200519,000000,60.6502,60.9629,60.367,60.3906,1027844.1608016,0
+EFAV.US,D,20200520,000000,61.2264,61.5391,61.133,61.2461,1144973.608669,0
+EFAV.US,D,20200521,000000,60.8587,61.0858,60.4565,60.6325,1051866.62015,0
+EFAV.US,D,20200522,000000,60.1694,60.4093,60.0553,60.3768,814812.00277975,0
+EFAV.US,D,20200526,000000,61.7652,61.9826,61.6374,61.6895,1163007.996359,0
+EFAV.US,D,20200527,000000,61.9265,61.955,61.483,61.9363,1202989.1548351,0
+EFAV.US,D,20200528,000000,62.484,62.9845,62.4181,62.5214,1120886.0615851,0
+EFAV.US,D,20200529,000000,62.4545,62.6414,61.9452,62.5037,1153770.622909,0
+EFAV.US,D,20200601,000000,62.72,63.429,62.72,63.4014,1365255.9302188,0
+EFAV.US,D,20200602,000000,63.3247,63.6935,63.3247,63.6935,1149276.5181776,0
+EFAV.US,D,20200603,000000,63.959,64.5165,63.959,64.4221,2506958.8801831,0
+EFAV.US,D,20200604,000000,64.2136,64.4595,63.9875,64.1664,3277028.1498425,0
+EFAV.US,D,20200605,000000,64.6581,64.9039,64.4781,64.5735,1434218.4198855,0
+EFAV.US,D,20200608,000000,64.6866,65.1399,64.3503,65.1399,1760918.1718472,0
+EFAV.US,D,20200609,000000,64.4123,64.9383,64.4123,64.8282,1056243.7703568,0
+EFAV.US,D,20200610,000000,65.131,65.4152,64.8282,65.1114,1514327.1842424,0
+EFAV.US,D,20200611,000000,63.9776,64.132,62.484,62.5696,2120030.599051,0
+EFAV.US,D,20200612,000000,63.8744,63.959,62.6591,63.3247,1600839.9715669,0
+EFAV.US,D,20200615,000000,62.6345,63.7898,62.4712,63.6325,1889742.0551766,0
+EFAV.US,D,20200616,000000,64.1694,64.4093,63.5263,64.016,1310962.5889219,0
+EFAV.US,D,20200617,000000,64.4378,64.5342,64.131,64.3139,1144562.7423392,0
+EFAV.US,D,20200618,000000,64.0248,64.1714,63.7662,64.0543,883749.06754978,0
+EFAV.US,D,20200619,000000,64.6492,64.6492,63.6797,63.7476,988452.85992765,0
+EFAV.US,D,20200622,000000,64.016,64.3424,63.8813,64.2844,920308.03493716,0
+EFAV.US,D,20200623,000000,64.6591,64.8695,64.3798,64.3995,855331.15206894,0
+EFAV.US,D,20200624,000000,63.8046,63.959,63.0239,63.2195,1250752.3656771,0
+EFAV.US,D,20200625,000000,63.4113,63.9678,63.1438,63.9393,829091.64173285,0
+EFAV.US,D,20200626,000000,63.7948,63.8488,63.2195,63.3159,836438.41986811,0
+EFAV.US,D,20200629,000000,63.3828,63.5027,63.1094,63.3926,1077030.1488599,0
+EFAV.US,D,20200630,000000,63.0661,63.5175,63.0465,63.3641,1136723.7382048,0
+EFAV.US,D,20200701,000000,63.2008,63.6325,63.133,63.5076,764933.44053669,0
+EFAV.US,D,20200702,000000,64.0248,64.3139,63.8813,63.959,757833.79239684,0
+EFAV.US,D,20200706,000000,64.5244,64.6197,64.3375,64.5529,917851.98992101,0
+EFAV.US,D,20200707,000000,64.1124,64.3041,63.8528,63.8911,693516.93984559,0
+EFAV.US,D,20200708,000000,63.8528,64.2559,63.8046,64.2559,752561.68582801,0
+EFAV.US,D,20200709,000000,64.0543,64.1989,63.3297,63.6994,1127817.9054071,0
+EFAV.US,D,20200710,000000,63.8813,64.1025,63.7043,64.1025,648658.26919661,0
+EFAV.US,D,20200713,000000,64.1497,64.4378,63.5942,63.6374,1439575.954107,0
+EFAV.US,D,20200714,000000,63.7289,64.4477,63.7289,64.3798,776866.87002716,0
+EFAV.US,D,20200715,000000,64.9649,65.2038,64.7446,64.8223,996853.24577998,0
+EFAV.US,D,20200716,000000,64.5342,64.7544,64.4378,64.5529,765609.74278751,0
+EFAV.US,D,20200717,000000,64.6876,64.9747,64.6541,64.9373,848493.88886249,0
+EFAV.US,D,20200720,000000,64.9078,65.0848,64.7446,65.0711,813504.1460962,0
+EFAV.US,D,20200721,000000,65.195,65.43,65.1143,65.1674,1124791.3257102,0
+EFAV.US,D,20200722,000000,65.0229,65.2323,64.9373,65.1576,947448.60361043,0
+EFAV.US,D,20200723,000000,64.9747,65.2825,64.7249,64.8223,696200.7919357,0
+EFAV.US,D,20200724,000000,64.6492,64.841,64.5627,64.6492,612625.0886719,0
+EFAV.US,D,20200727,000000,65.3778,65.6168,65.2825,65.4496,648120.27838355,0
+EFAV.US,D,20200728,000000,65.1576,65.4791,65.1576,65.195,711499.46074643,0
+EFAV.US,D,20200729,000000,65.425,65.78,65.3297,65.6561,701597.98899603,0
+EFAV.US,D,20200730,000000,64.5047,65.0524,64.1124,65.0042,918055.38909419,0
+EFAV.US,D,20200731,000000,64.5529,64.7348,63.5312,63.8724,1091712.5181759,0
+EFAV.US,D,20200803,000000,64.2844,64.6876,64.2176,64.6876,818332.8424675,0
+EFAV.US,D,20200804,000000,64.4762,65.0327,64.4762,65.014,677721.9770523,0
+EFAV.US,D,20200805,000000,65.2245,65.2825,64.7938,64.8597,1113816.9233213,0
+EFAV.US,D,20200806,000000,64.783,64.783,64.3562,64.7063,1458303.9329776,0
+EFAV.US,D,20200807,000000,64.4673,64.7741,64.3896,64.7741,1203240.352814,0
+EFAV.US,D,20200810,000000,64.7249,64.8597,64.5873,64.8026,698617.17411308,0
+EFAV.US,D,20200811,000000,65.4545,65.5499,64.841,64.9078,2311179.0400304,0
+EFAV.US,D,20200812,000000,65.9826,66.543,65.9826,66.3179,1460406.0634324,0
+EFAV.US,D,20200813,000000,66.3179,66.4624,66.0111,66.1546,925177.41114308,0
+EFAV.US,D,20200814,000000,65.9826,66.0927,65.6738,65.9629,725774.01472021,0
+EFAV.US,D,20200817,000000,66.0396,66.3474,66.0308,66.25,657302.73405676,0
+EFAV.US,D,20200818,000000,66.5381,66.666,66.2697,66.4722,658063.44696445,0
+EFAV.US,D,20200819,000000,66.7495,66.8449,66.1173,66.193,1786176.2811727,0
+EFAV.US,D,20200820,000000,65.8675,66.2707,65.665,66.2225,922795.60682515,0
+EFAV.US,D,20200821,000000,65.6945,66.0298,65.6945,66.0298,514198.19477837,0
+EFAV.US,D,20200824,000000,66.778,66.7977,66.3995,66.605,692610.79652907,0
+EFAV.US,D,20200825,000000,66.778,66.8302,66.3425,66.5578,746125.11899273,0
+EFAV.US,D,20200826,000000,66.5293,66.8449,66.4427,66.7977,1022317.8052663,0
+EFAV.US,D,20200827,000000,66.721,66.778,65.9924,66.1841,841147.11072723,0
+EFAV.US,D,20200828,000000,66.4044,66.5873,66.193,66.4526,655945.04457578,0
+EFAV.US,D,20200831,000000,66.1546,66.4142,66.0298,66.0593,1140557.8126193,0
+EFAV.US,D,20200901,000000,65.9826,66.0396,65.7141,65.9246,792430.97475889,0
+EFAV.US,D,20200902,000000,66.2697,66.7977,66.2323,66.721,1270147.4938357,0
+EFAV.US,D,20200903,000000,66.3661,66.5676,65.253,65.4545,950750.78918701,0
+EFAV.US,D,20200904,000000,65.5499,65.6109,64.4477,65.3297,844761.51403464,0
+EFAV.US,D,20200908,000000,64.601,65.1291,64.4949,64.7348,887194.64954345,0
+EFAV.US,D,20200909,000000,65.484,65.957,65.484,65.78,779095.10796934,0
+EFAV.US,D,20200910,000000,65.9049,66.0593,65.1478,65.1478,1786623.7593537,0
+EFAV.US,D,20200911,000000,65.8193,65.9442,65.5411,65.7525,869389.08592327,0
+EFAV.US,D,20200914,000000,66.1546,66.1841,65.8754,65.8774,986892.78826936,0
+EFAV.US,D,20200915,000000,66.2697,66.4722,66.0593,66.1546,697234.05973545,0
+EFAV.US,D,20200916,000000,66.4624,66.7436,66.1645,66.2599,620516.97659129,0
+EFAV.US,D,20200917,000000,65.8951,66.4722,65.8951,66.4329,946837.38909502,0
+EFAV.US,D,20200918,000000,66.2422,66.4054,65.9875,66.1261,577271.26138562,0
+EFAV.US,D,20200921,000000,64.8125,65.0996,64.4762,65.0229,739064.11669579,0
+EFAV.US,D,20200922,000000,64.8311,65.0524,64.4762,64.956,691853.13460898,0
+EFAV.US,D,20200923,000000,65.3297,65.4398,64.66,64.7249,704626.60268468,0
+EFAV.US,D,20200924,000000,64.5047,64.9373,64.2648,64.6492,1077946.4621351,0
+EFAV.US,D,20200925,000000,64.1409,64.8695,64.1124,64.8695,757645.64816165,0
+EFAV.US,D,20200928,000000,65.425,65.6945,65.3228,65.6945,976389.25496634,0
+EFAV.US,D,20200929,000000,65.6178,65.8479,65.4545,65.6374,674778.79101638,0
+EFAV.US,D,20200930,000000,65.4349,65.7131,65.2048,65.3493,954097.72258168,0
+EFAV.US,D,20201001,000000,65.6178,65.7358,65.4545,65.7141,705392.4005717,0
+EFAV.US,D,20201002,000000,65.1094,65.7043,65.0897,65.6178,680744.48876575,0
+EFAV.US,D,20201005,000000,66.0111,66.3946,66.0111,66.3946,674943.54434666,0
+EFAV.US,D,20201006,000000,66.2028,66.3493,65.5499,65.6846,601231.68398623,0
+EFAV.US,D,20201007,000000,65.838,65.9727,65.7426,65.8675,830596.79561438,0
+EFAV.US,D,20201008,000000,65.9531,66.1173,65.9531,66.0976,869721.64357142,0
+EFAV.US,D,20201009,000000,66.1841,66.5076,66.1841,66.4722,535443.23841702,0
+EFAV.US,D,20201012,000000,66.6345,66.9698,66.6345,66.8449,475510.65504367,0
+EFAV.US,D,20201013,000000,66.5873,66.5961,66.3474,66.4722,614431.27332974,0
+EFAV.US,D,20201014,000000,66.605,66.7299,66.3572,66.3946,1084645.4139038,0
+EFAV.US,D,20201015,000000,65.3592,65.7043,65.31,65.6374,595522.26919506,0
+EFAV.US,D,20201016,000000,65.6473,65.8823,65.5696,65.6945,501925.08866869,0
+EFAV.US,D,20201019,000000,65.9629,66.1251,65.3778,65.4929,1015570.037696,0
+EFAV.US,D,20201020,000000,65.6079,65.8479,65.5224,65.5224,1210306.4400903,0
+EFAV.US,D,20201021,000000,65.4349,65.7476,65.3877,65.3877,849780.38863286,0
+EFAV.US,D,20201022,000000,65.2146,65.3601,64.9747,65.2343,775706.47774416,0
+EFAV.US,D,20201023,000000,65.5696,65.6561,65.3198,65.6561,715075.21821094,0
+EFAV.US,D,20201026,000000,65.0042,65.1478,64.5824,64.899,874314.39690183,0
+EFAV.US,D,20201027,000000,64.8892,64.9599,64.6099,64.6591,683882.93800792,0
+EFAV.US,D,20201028,000000,63.546,63.7574,63.2008,63.2392,944749.49658233,0
+EFAV.US,D,20201029,000000,63.2294,63.4339,62.9255,63.2294,1226585.4929157,0
+EFAV.US,D,20201030,000000,62.8459,62.9531,62.5489,62.8164,1131128.2269506,0
+EFAV.US,D,20201102,000000,63.4309,63.7918,63.2294,63.5794,852667.63989615,0
+EFAV.US,D,20201103,000000,64.429,64.954,64.2176,64.8125,863471.1869796,0
+EFAV.US,D,20201104,000000,64.9747,65.9177,64.9747,65.4929,1154754.0579114,0
+EFAV.US,D,20201105,000000,66.3847,66.8243,66.3749,66.7299,1008388.012891,0
+EFAV.US,D,20201106,000000,66.7023,66.9895,66.6827,66.7879,958272.4906112,0
+EFAV.US,D,20201109,000000,68.5529,68.5529,67.3877,67.431,1089002.2241933,0
+EFAV.US,D,20201110,000000,67.6797,68.1694,67.6227,67.8626,771980.20489151,0
+EFAV.US,D,20201111,000000,68.313,68.5195,68.2559,68.4477,487510.18926542,0
+EFAV.US,D,20201112,000000,68.1212,68.2844,67.6984,67.7948,792888.62289854,0
+EFAV.US,D,20201113,000000,67.9098,68.4762,67.7663,68.428,605236.61370614,0
+EFAV.US,D,20201116,000000,68.7259,68.9079,68.4939,68.7928,743695.5158691,0
+EFAV.US,D,20201117,000000,68.5529,68.8125,68.4959,68.6384,951996.60912273,0
+EFAV.US,D,20201118,000000,68.6876,68.9275,68.3808,68.3897,915218.98762419,0
+EFAV.US,D,20201119,000000,68.5726,69.0131,68.5529,69.0131,636525.50851642,0
+EFAV.US,D,20201120,000000,68.898,69.1379,68.8557,69.0907,541565.55352974,0
+EFAV.US,D,20201123,000000,68.9845,69.1025,68.4978,68.6581,532434.96464569,0
+EFAV.US,D,20201124,000000,68.8597,69.1075,68.7633,69.0809,667003.85762158,0
+EFAV.US,D,20201125,000000,68.7446,69.1861,68.7446,69.0809,802535.84568247,0
+EFAV.US,D,20201127,000000,69.2333,69.5214,69.1379,69.4929,336462.91227436,0
+EFAV.US,D,20201130,000000,69.253,69.368,68.3425,68.3425,933673.39460681,0
+EFAV.US,D,20201201,000000,68.8882,69.1379,68.8026,69.1183,564108.28389328,0
+EFAV.US,D,20201202,000000,68.8312,69.0229,68.7633,68.9364,1200321.5746789,0
+EFAV.US,D,20201203,000000,69.1861,69.3484,68.8508,69.0809,632144.29032612,0
+EFAV.US,D,20201204,000000,69.1281,69.2343,68.9845,69.1084,568013.54801833,0
+EFAV.US,D,20201207,000000,68.7446,68.9462,68.6296,68.7446,818978.63484234,0
+EFAV.US,D,20201208,000000,68.7446,69.2058,68.7446,69.1281,623678.81673837,0
+EFAV.US,D,20201209,000000,69.368,69.4555,68.9079,69.2333,826811.5370015,0
+EFAV.US,D,20201210,000000,69.0711,69.5431,69.0711,69.3484,593978.46947063,0
+EFAV.US,D,20201211,000000,69.2146,69.4536,69.1684,69.3965,428796.98393528,0
+EFAV.US,D,20201214,000000,69.666,69.8666,69.3582,69.3877,799659.78137371,0
+EFAV.US,D,20201215,000000,69.368,69.6178,69.2628,69.5981,628184.10842431,0
+EFAV.US,D,20201216,000000,69.5981,69.8666,69.4831,69.7613,487400.3537119,0
+EFAV.US,D,20201217,000000,70.2028,70.3661,70.1065,70.1733,762626.89391282,0
+EFAV.US,D,20201218,000000,70.1065,70.251,69.9433,70.0583,1475915.2503874,0
+EFAV.US,D,20201221,000000,68.7063,69.4388,68.37,69.3208,1417672.9141431,0
+EFAV.US,D,20201222,000000,69.0809,69.1665,68.9177,69.0426,789600.67526409,0
+EFAV.US,D,20201223,000000,69.3877,69.5411,69.3208,69.4536,675245.59211883,0
+EFAV.US,D,20201224,000000,69.3208,69.5981,69.3208,69.5313,388455.80892263,0
+EFAV.US,D,20201228,000000,69.9816,70.1733,69.8862,69.9678,618004.99680251,0
+EFAV.US,D,20201229,000000,70.7879,70.9256,70.606,70.6247,709517.33580379,0
+EFAV.US,D,20201230,000000,70.961,71.1812,70.7928,70.7967,547677.6986838,0
+EFAV.US,D,20201231,000000,70.6532,70.721,70.3081,70.4133,1022006.6045313,0
+EFAV.US,D,20210104,000000,71.3533,71.3916,70.5381,70.7309,775680.03585165,0
+EFAV.US,D,20210105,000000,70.8557,71.2481,70.7161,71.1134,603815.87048148,0
+EFAV.US,D,20210106,000000,70.9216,71.5745,70.8833,71.4211,1081410.3500544,0
+EFAV.US,D,20210107,000000,71.076,71.1586,70.9413,71.1045,1487504.9352752,0
+EFAV.US,D,20210108,000000,71.546,71.7466,71.1045,71.6316,904051.35602074,0
+EFAV.US,D,20210111,000000,70.7496,71.1812,70.7496,70.9708,740325.1915695,0
+EFAV.US,D,20210112,000000,70.8164,71.1232,70.6158,71.0662,1283142.6670102,0
+EFAV.US,D,20210113,000000,70.9708,71.2579,70.9708,71.0465,914924.05882308,0
+EFAV.US,D,20210114,000000,71.2196,71.6512,71.1232,71.431,1187347.7584176,0
+EFAV.US,D,20210115,000000,70.721,70.9216,70.4516,70.7309,1275123.6546075,0
+EFAV.US,D,20210119,000000,70.9796,71.1075,70.7761,70.9511,1136999.3440845,0
+EFAV.US,D,20210120,000000,70.7879,71.0563,70.6247,70.9895,1115819.3881812,0
+EFAV.US,D,20210121,000000,71.076,71.2756,70.8066,71.1134,2539993.9568951,0
+EFAV.US,D,20210122,000000,70.7967,71.3444,70.7879,71.1429,1359806.8663693,0
+EFAV.US,D,20210125,000000,70.7781,71.3916,70.6434,71.3818,1069965.0785795,0
+EFAV.US,D,20210126,000000,71.373,71.5362,71.2668,71.4782,815126.25450231,0
+EFAV.US,D,20210127,000000,70.7584,71.1832,70.4231,70.5962,762329.93111998,0
+EFAV.US,D,20210128,000000,70.6532,71.1232,70.6532,70.8557,1382126.8746382,0
+EFAV.US,D,20210129,000000,70.1556,70.3366,69.3877,69.6276,840018.24531608,0
+EFAV.US,D,20210201,000000,70.4359,70.4359,69.8862,70.0209,1408086.7111112,0
+EFAV.US,D,20210202,000000,70.2707,70.5096,70.1261,70.4811,930829.87416576,0
+EFAV.US,D,20210203,000000,70.606,70.7505,70.3366,70.5185,683483.25863262,0
+EFAV.US,D,20210204,000000,70.0966,70.3661,70.0583,70.3661,943876.91412939,0
+EFAV.US,D,20210205,000000,70.5765,70.6247,70.3759,70.6109,689333.01885328,0
+EFAV.US,D,20210208,000000,70.9216,71.0563,70.7682,70.8361,1042478.7313119,0
+EFAV.US,D,20210209,000000,70.9216,71.3916,70.9216,71.2864,1033781.3826667,0
+EFAV.US,D,20210210,000000,71.4113,71.4978,70.9315,71.018,663687.43410288,0
+EFAV.US,D,20210211,000000,71.3061,71.4339,71.1517,71.3533,655528.07627076,0
+EFAV.US,D,20210212,000000,71.1812,71.6611,71.1812,71.6129,1095738.804809,0
+EFAV.US,D,20210216,000000,71.7564,71.8145,71.4733,71.5558,787478.20489196,0
+EFAV.US,D,20210217,000000,71.0082,71.191,70.8361,71.0858,905196.49336575,0
+EFAV.US,D,20210218,000000,70.6729,70.9413,70.5008,70.8931,844705.57926202,0
+EFAV.US,D,20210219,000000,71.1045,71.1045,70.5863,70.6532,617811.76758799,0
+EFAV.US,D,20210222,000000,70.4428,70.6915,70.3562,70.3562,701945.80158217,0
+EFAV.US,D,20210223,000000,70.1261,70.4782,69.8961,70.2795,654593.45707,0
+EFAV.US,D,20210224,000000,69.8184,70.3464,69.7132,70.251,653410.69087796,0
+EFAV.US,D,20210225,000000,70.2314,70.3946,69.1478,69.2727,1605182.5439143,0
+EFAV.US,D,20210226,000000,69.1665,69.311,68.4811,68.5529,1132474.7294771,0
+EFAV.US,D,20210301,000000,68.9757,69.2599,68.898,69.1576,950288.05606802,0
+EFAV.US,D,20210302,000000,69.1478,69.3385,68.8253,69.1084,1110290.9986542,0
+EFAV.US,D,20210303,000000,68.6581,68.8066,68.3425,68.3995,1609333.9210389,0
+EFAV.US,D,20210304,000000,68.6109,68.8695,67.7328,68.0258,1729320.1102937,0
+EFAV.US,D,20210305,000000,68.2648,68.3808,67.6561,68.3031,1586282.6927424,0
+EFAV.US,D,20210308,000000,68.1409,68.5145,68.0081,68.073,899025.36245147,0
+EFAV.US,D,20210309,000000,68.8597,69.0986,68.5637,68.9659,731797.68123393,0
+EFAV.US,D,20210310,000000,69.4162,69.5726,69.2333,69.4162,1786430.5301392,0
+EFAV.US,D,20210311,000000,69.5608,69.7033,69.3779,69.5214,1018101.3404062,0
+EFAV.US,D,20210312,000000,69.1861,69.6365,69.1861,69.6365,509593.23749757,0
+EFAV.US,D,20210315,000000,69.7908,70.0013,69.6266,69.9728,560830.50621748,0
+EFAV.US,D,20210316,000000,70.2795,70.4231,70.251,70.3277,552882.68352547,0
+EFAV.US,D,20210317,000000,70.1163,70.7112,70.0878,70.5578,650955.66285767,0
+EFAV.US,D,20210318,000000,70.1832,70.6266,70.0013,70.136,1302827.6389905,0
+EFAV.US,D,20210319,000000,70.4182,70.5765,70.136,70.4428,846502.61095706,0
+EFAV.US,D,20210322,000000,70.5667,71.0563,70.5667,70.8833,710557.72257461,0
+EFAV.US,D,20210323,000000,70.4811,70.7014,70.1635,70.1635,1319718.9233273,0
+EFAV.US,D,20210324,000000,69.8282,70.1261,69.7613,69.7613,1028489.9531764,0
+EFAV.US,D,20210325,000000,69.9629,70.2982,69.8764,70.2127,661707.34315197,0
+EFAV.US,D,20210326,000000,70.3179,70.9511,70.2982,70.8744,663905.07121818,0
+EFAV.US,D,20210329,000000,70.8744,71.076,70.544,70.9364,923728.19203418,0
+EFAV.US,D,20210330,000000,70.3661,70.5647,70.2874,70.4329,910094.34545592,0
+EFAV.US,D,20210331,000000,70.0308,70.3464,69.9728,70.0111,1616361.3624723,0
+EFAV.US,D,20210401,000000,70.2215,70.548,70.1065,70.4811,678213.18605553,0
+EFAV.US,D,20210405,000000,70.7879,71.1232,70.4251,71.0278,1241129.550794,0
+EFAV.US,D,20210406,000000,70.5381,70.6955,70.4516,70.5863,1102903.5406843,0
+EFAV.US,D,20210407,000000,70.606,70.7102,70.3366,70.548,843743.50117287,0
+EFAV.US,D,20210408,000000,71.0662,71.2097,70.6729,71.1232,505242.52918325,0
+EFAV.US,D,20210409,000000,71.0367,71.2864,70.6571,71.2668,636409.57098771,0
+EFAV.US,D,20210412,000000,71.0278,71.133,70.9413,70.9983,564135.74278166,0
+EFAV.US,D,20210413,000000,70.9315,71.3061,70.9315,71.2668,901031.89529489,0
+EFAV.US,D,20210414,000000,71.2579,71.3907,70.9708,71.2009,841412.54664823,0
+EFAV.US,D,20210415,000000,71.5067,71.6797,71.4497,71.6463,679604.43640008,0
+EFAV.US,D,20210416,000000,71.6896,72.0445,71.6896,72.0062,715942.71568455,0
+EFAV.US,D,20210419,000000,72.1311,72.1793,71.9098,72.0632,733703.53148663,0
+EFAV.US,D,20210420,000000,71.5844,71.6316,71.2746,71.3818,919203.57742679,0
+EFAV.US,D,20210421,000000,71.3631,71.9482,71.3631,71.9098,952277.29998172,0
+EFAV.US,D,20210422,000000,72.0249,72.0829,71.6611,71.7466,759858.63116584,0
+EFAV.US,D,20210423,000000,71.9964,72.4093,71.958,72.2746,1010718.9674157,0
+EFAV.US,D,20210426,000000,72.1881,72.3031,72.0681,72.1399,633631.13828207,0
+EFAV.US,D,20210427,000000,71.7181,71.8145,71.6797,71.6994,973204.02391435,0
+EFAV.US,D,20210428,000000,71.3916,71.7083,71.3631,71.5745,858974.03126059,0
+EFAV.US,D,20210429,000000,71.6896,71.8705,71.4015,71.6709,675597.47268843,0
+EFAV.US,D,20210430,000000,71.5263,71.6198,70.9983,71.1429,702751.26230796,0
+EFAV.US,D,20210503,000000,71.546,71.7869,71.431,71.6797,599294.30686169,0
+EFAV.US,D,20210504,000000,71.1714,71.3012,70.7781,70.9983,958157.57007836,0
+EFAV.US,D,20210505,000000,71.5647,71.8331,71.5647,71.7368,499388.70097913,0
+EFAV.US,D,20210506,000000,71.7466,72.1694,71.6414,72.1212,662928.75518692,0
+EFAV.US,D,20210507,000000,72.3218,72.8597,72.2845,72.7446,819081.3514248,0
+EFAV.US,D,20210510,000000,72.9462,73.0799,72.5146,72.5146,741399.13920389,0
+EFAV.US,D,20210511,000000,71.4782,71.9295,71.4595,71.8145,640339.24301354,0
+EFAV.US,D,20210512,000000,71.3916,71.5263,70.6345,70.7496,1736060.7588929,0
+EFAV.US,D,20210513,000000,70.7309,71.373,70.7309,71.2766,792817.43318793,0
+EFAV.US,D,20210514,000000,71.8046,72.1694,71.8046,72.1016,522027.02895407,0
+EFAV.US,D,20210517,000000,71.9767,72.1281,71.9098,72.0731,704214.71935899,0
+EFAV.US,D,20210518,000000,72.6394,72.6394,72.2746,72.2746,811949.15941724,0
+EFAV.US,D,20210519,000000,71.8145,72.2264,71.724,71.958,1368954.7441831,0
+EFAV.US,D,20210520,000000,72.3513,72.9197,72.3513,72.7732,643386.16262778,0
+EFAV.US,D,20210521,000000,72.8499,72.9462,72.5667,72.8115,605677.98991194,0
+EFAV.US,D,20210524,000000,72.8597,73.1468,72.8017,73.0268,395673.42858292,0
+EFAV.US,D,20210525,000000,73.1566,73.1763,72.9777,73.0799,401615.73542737,0
+EFAV.US,D,20210526,000000,73.3671,73.3769,73.1094,73.1094,688649.59763139,0
+EFAV.US,D,20210527,000000,73.1094,73.2619,72.956,73.0799,610900.26368334,0
+EFAV.US,D,20210528,000000,73.1861,73.5411,73.1861,73.3199,523420.31329035,0
+EFAV.US,D,20210601,000000,73.4831,73.607,72.9472,72.956,556596.75242774,0
+EFAV.US,D,20210602,000000,73.1861,73.3533,73.1094,73.2343,435955.61783535,0
+EFAV.US,D,20210603,000000,73.0613,73.195,72.8499,73.0219,465751.56271449,0
+EFAV.US,D,20210604,000000,73.4546,73.7181,73.4546,73.6168,395699.87047543,0
+EFAV.US,D,20210607,000000,73.962,73.9915,73.8095,73.9443,364650.98668951,0
+EFAV.US,D,20210608,000000,74.2796,74.3081,74.0101,74.0495,415488.57603412,0
+EFAV.US,D,20210609,000000,74.3169,74.429,74.1547,74.1547,307402.25540626,0
+EFAV.US,D,20210610,000000,74.1252,74.5637,74.1252,74.4664,527604.23428266,0
+EFAV.US,D,20210611,000000,74.5254,74.6129,74.3002,74.4762,466499.05467593,0
+EFAV.US,D,20210614,000000,74.5352,74.5932,74.4182,74.5834,480586.48141037,0
+EFAV.US,D,20210615,000000,74.6906,74.9738,74.6906,74.8076,660231.68215055,0
+EFAV.US,D,20210616,000000,75.0711,75.0809,74.1842,74.369,1192646.3068789,0
+EFAV.US,D,20210617,000000,73.842,74.1547,73.842,74.0858,615452.33717911,0
+EFAV.US,D,20210618,000000,73.1212,73.2864,73.0042,73.1212,307902.61737229,0
+EFAV.US,D,20210621,000000,73.3061,73.9403,73.3061,73.901,437540.09739443,0
+EFAV.US,D,20210622,000000,73.7161,74.1399,73.7161,73.9885,893083.05560701,0
+EFAV.US,D,20210623,000000,73.842,73.8912,73.4516,73.5155,321433.74736809,0
+EFAV.US,D,20210624,000000,73.8036,74.0858,73.8036,73.9983,431718.81305801,0
+EFAV.US,D,20210625,000000,74.0957,74.2225,74.019,74.1743,356771.30272051,0
+EFAV.US,D,20210628,000000,74.0957,74.2029,74.0377,74.0672,321853.7666607,0
+EFAV.US,D,20210629,000000,74.0377,74.1743,73.9964,74.0278,543779.5535298,0
+EFAV.US,D,20210630,000000,73.5795,73.7938,73.4231,73.667,508214.19110341,0
+EFAV.US,D,20210701,000000,73.6178,73.7161,73.4428,73.662,338381.98347331,0
+EFAV.US,D,20210702,000000,73.6276,73.9305,73.5844,73.9059,908918.69823494,0
+EFAV.US,D,20210706,000000,74.0573,74.135,73.725,73.9403,608719.82454685,0
+EFAV.US,D,20210707,000000,74.2127,74.5539,74.136,74.5057,427771.85210246,0
+EFAV.US,D,20210708,000000,73.6866,74.0082,73.667,73.8715,511950.63391473,0
+EFAV.US,D,20210709,000000,74.1743,74.6522,74.077,74.6129,702451.24852752,0
+EFAV.US,D,20210712,000000,74.6906,75.0219,74.6906,74.9246,420852.21223087,0
+EFAV.US,D,20210713,000000,74.6424,74.9639,74.6129,74.6906,560044.36841314,0
+EFAV.US,D,20210714,000000,74.7977,75.0131,74.7594,74.9639,1110680.5080708,0
+EFAV.US,D,20210715,000000,74.3789,74.6129,74.3248,74.5254,442827.45890124,0
+EFAV.US,D,20210716,000000,74.3887,74.5637,74.2048,74.311,543383.94213797,0
+EFAV.US,D,20210719,000000,73.6375,73.9826,73.3454,73.6375,398307.4478756,0
+EFAV.US,D,20210720,000000,73.5696,74.077,73.5696,73.959,540984.84889031,0
+EFAV.US,D,20210721,000000,74.0475,74.55,74.0475,74.5057,554813.95867482,0
+EFAV.US,D,20210722,000000,74.4762,74.6906,74.4575,74.5352,417343.57649352,0
+EFAV.US,D,20210723,000000,74.4762,75.1399,74.4762,75.0514,238353.32109098,0
+EFAV.US,D,20210726,000000,74.6621,74.8764,74.6621,74.8371,407065.81627273,0
+EFAV.US,D,20210727,000000,74.8469,75.1203,74.7889,75.1203,804428.47498891,0
+EFAV.US,D,20210728,000000,74.8666,75.2855,74.7594,75.2569,1072118.0588276,0
+EFAV.US,D,20210729,000000,75.2176,75.4428,75.2176,75.3051,290065.52688027,0
+EFAV.US,D,20210730,000000,75.3641,75.5391,75.2756,75.374,345641.2999641,0
+EFAV.US,D,20210802,000000,75.6758,75.959,75.6178,75.7102,368230.81213747,0
+EFAV.US,D,20210803,000000,75.7437,76.1537,75.7437,76.1537,456750.13230541,0
+EFAV.US,D,20210804,000000,76.1144,76.3002,75.8341,75.8803,851830.65229851,0
+EFAV.US,D,20210805,000000,76.2127,76.3582,76.1881,76.251,361754.58246342,0
+EFAV.US,D,20210806,000000,75.6955,75.8607,75.549,75.6178,285973.13551588,0
+EFAV.US,D,20210809,000000,75.7053,75.8469,75.6857,75.7152,300427.69775792,0
+EFAV.US,D,20210810,000000,75.6267,75.9,75.6267,75.8656,238926.90675935,0
+EFAV.US,D,20210811,000000,76.2314,76.4074,76.2166,76.3484,358631.38815924,0
+EFAV.US,D,20210812,000000,76.2127,76.4349,76.1537,76.3779,235774.21957506,0
+EFAV.US,D,20210813,000000,76.5441,77.0121,76.5441,76.9974,681770.63759444,0
+EFAV.US,D,20210816,000000,76.6119,76.8843,76.5726,76.8754,230999.42398466,0
+EFAV.US,D,20210817,000000,76.4172,76.6414,76.3582,76.6217,402061.17961664,0
+EFAV.US,D,20210818,000000,76.5539,76.7781,76.3779,76.3877,679062.37760355,0
+EFAV.US,D,20210819,000000,75.7535,76.3484,75.7535,76.193,355574.29858635,0
+EFAV.US,D,20210820,000000,76.2314,76.7289,76.2314,76.6896,265123.70326907,0
+EFAV.US,D,20210823,000000,76.9049,77.2088,76.8981,77.0996,288922.42352699,0
+EFAV.US,D,20210824,000000,76.7683,77.017,76.7388,76.8951,433788.39964512,0
+EFAV.US,D,20210825,000000,76.4074,76.6267,76.3769,76.5342,250426.07901508,0
+EFAV.US,D,20210826,000000,76.2707,76.5047,76.2707,76.3779,298038.77446892,0
+EFAV.US,D,20210827,000000,76.251,76.8459,76.251,76.7879,263685.67111469,0
+EFAV.US,D,20210830,000000,76.6414,76.8656,76.6414,76.7879,289716.69729826,0
+EFAV.US,D,20210831,000000,76.7486,76.7978,76.4762,76.5441,325090.86450186,0
+EFAV.US,D,20210901,000000,76.9334,77.2845,76.9334,77.1488,498430.69087346,0
+EFAV.US,D,20210902,000000,77.2265,77.4005,77.2265,77.3336,414498.02206073,0
+EFAV.US,D,20210903,000000,77.2363,77.6748,77.1773,77.548,300192.7717129,0
+EFAV.US,D,20210907,000000,77.431,77.5873,77.3238,77.4212,357867.62426395,0
+EFAV.US,D,20210908,000000,77.0996,77.2756,76.9531,77.1488,504649.62059343,0
+EFAV.US,D,20210909,000000,77.0898,77.3336,77.0219,77.0505,341811.29353312,0
+EFAV.US,D,20210910,000000,77.256,77.3769,76.7319,76.7683,361780.00736007,0
+EFAV.US,D,20210913,000000,77.2461,77.2717,76.8263,77.0023,432543.59670526,0
+EFAV.US,D,20210914,000000,77.0318,77.1586,76.7978,76.8558,396201.24943732,0
+EFAV.US,D,20210915,000000,76.7683,76.9531,76.6512,76.9148,609128.65688494,0
+EFAV.US,D,20210916,000000,76.7289,76.9531,76.6217,76.9197,279831.49748171,0
+EFAV.US,D,20210917,000000,76.4752,76.7486,76.193,76.31,773218.90585617,0
+EFAV.US,D,20210920,000000,75.1006,75.783,75.0809,75.608,524610.19845345,0
+EFAV.US,D,20210921,000000,76.2215,76.4998,76.1734,76.2609,992436.43273438,0
+EFAV.US,D,20210922,000000,76.0269,76.4752,75.9098,75.959,463731.80892481,0
+EFAV.US,D,20210923,000000,76.2707,76.7024,76.251,76.5441,421248.84061857,0
+EFAV.US,D,20210924,000000,75.8705,75.9393,75.6857,75.7348,695484.82684611,0
+EFAV.US,D,20210927,000000,75.3445,75.3926,75.1006,75.1783,557798.84154123,0
+EFAV.US,D,20210928,000000,74.0475,74.0475,73.4733,73.6473,505346.26276158,0
+EFAV.US,D,20210929,000000,73.7348,73.9059,73.4821,73.5598,423531.99633752,0
+EFAV.US,D,20210930,000000,73.6768,73.8086,73.3454,73.4723,548161.78871597,0
+EFAV.US,D,20211001,000000,73.3739,73.6473,73.0524,73.4624,715726.09556511,0
+EFAV.US,D,20211004,000000,73.4526,73.5883,72.8774,73.1114,846429.38725472,0
+EFAV.US,D,20211005,000000,73.0524,73.4329,73.0524,73.1891,449399.28618669,0
+EFAV.US,D,20211006,000000,72.253,73.0042,72.253,73.0042,637870.994047,0
+EFAV.US,D,20211007,000000,73.0426,73.4624,73.0426,73.2088,316635.56087277,0
+EFAV.US,D,20211008,000000,73.2864,73.3651,73.0042,73.1694,329555.47635316,0
+EFAV.US,D,20211011,000000,73.0327,73.2815,72.8381,72.8381,339740.68995015,0
+EFAV.US,D,20211012,000000,72.9551,72.9865,72.7112,72.7889,408361.46900589,0
+EFAV.US,D,20211013,000000,73.1114,73.5696,73.1114,73.5106,632143.27333026,0
+EFAV.US,D,20211014,000000,73.725,73.8715,73.6817,73.7741,417657.82821608,0
+EFAV.US,D,20211015,000000,73.8331,74.1743,73.8331,74.0672,641515.90723039,0
+EFAV.US,D,20211018,000000,73.5598,73.9207,73.5598,73.8715,292507.33395429,0
+EFAV.US,D,20211019,000000,73.9403,74.311,73.9403,74.2029,464747.78779485,0
+EFAV.US,D,20211020,000000,74.3985,74.7004,74.3985,74.5932,291797.47083989,0
+EFAV.US,D,20211021,000000,74.2127,74.4969,74.2127,74.3789,600595.04457417,0
+EFAV.US,D,20211022,000000,74.6424,74.8961,74.6326,74.8567,487749.18329391,0
+EFAV.US,D,20211025,000000,74.4369,74.7496,74.3592,74.5834,670378.24990463,0
+EFAV.US,D,20211026,000000,74.7102,74.8272,74.6326,74.7004,432936.1571095,0
+EFAV.US,D,20211027,000000,74.7692,74.8961,74.486,74.5057,452919.10887857,0
+EFAV.US,D,20211028,000000,74.6709,75.1684,74.6709,74.9934,623121.50300386,0
+EFAV.US,D,20211029,000000,74.4369,74.8567,74.4369,74.8076,416553.37070571,0
+EFAV.US,D,20211101,000000,75.0033,75.315,74.9934,75.2658,461614.42353201,0
+EFAV.US,D,20211102,000000,75.1881,75.4369,75.1881,75.2756,470583.31007338,0
+EFAV.US,D,20211103,000000,75.4123,75.959,75.2855,75.9197,722823.70971323,0
+EFAV.US,D,20211104,000000,75.7928,76.0859,75.7928,76.0269,329698.87277026,0
+EFAV.US,D,20211105,000000,75.7633,75.8902,75.6267,75.8607,628011.2191271,0
+EFAV.US,D,20211108,000000,75.9098,76.0259,75.7633,75.8803,474588.2397933,0
+EFAV.US,D,20211109,000000,75.8027,75.8951,75.608,75.7732,442819.32293431,0
+EFAV.US,D,20211110,000000,75.491,75.725,75.0446,75.0908,659601.14471369,0
+EFAV.US,D,20211111,000000,75.2953,75.3828,75.1104,75.1586,256089.72899228,0
+EFAV.US,D,20211112,000000,75.491,75.7201,75.4221,75.7152,286385.01884157,0
+EFAV.US,D,20211115,000000,75.7535,75.842,75.5008,75.5391,306350.68168092,0
+EFAV.US,D,20211116,000000,75.315,75.4615,75.2274,75.2658,837957.81169177,0
+EFAV.US,D,20211117,000000,75.0613,75.2855,75.0613,75.2756,795271.44421235,0
+EFAV.US,D,20211118,000000,75.1399,75.4713,75.1399,75.432,464808.8075468,0
+EFAV.US,D,20211119,000000,75.4123,75.5981,75.2186,75.2658,404957.58384272,0
+EFAV.US,D,20211122,000000,75.1301,75.3248,74.8174,74.8371,674951.68031358,0
+EFAV.US,D,20211123,000000,74.5254,74.6129,74.252,74.5352,740880.47131228,0
+EFAV.US,D,20211124,000000,73.6473,74.077,73.6473,74.0573,413874.60359493,0
+EFAV.US,D,20211126,000000,73.901,73.9108,73.1989,73.3159,657697.32845273,0
+EFAV.US,D,20211129,000000,73.4723,73.5893,73.2186,73.3739,711760.82868397,0
+EFAV.US,D,20211130,000000,73.2569,73.4723,72.2628,72.9551,1479084.2095055,0
+EFAV.US,D,20211201,000000,73.1989,73.4526,72.4772,72.487,1102365.5498712,0
+EFAV.US,D,20211202,000000,72.6139,73.0042,72.5844,72.8479,855333.18606067,0
+EFAV.US,D,20211203,000000,73.1114,73.2638,72.5844,73.0622,1163116.8149166,0
+EFAV.US,D,20211206,000000,73.1694,73.4575,73.1498,73.2963,882244.93066412,0
+EFAV.US,D,20211207,000000,73.9305,74.3936,73.784,74.3789,526638.08821006,0
+EFAV.US,D,20211208,000000,74.4762,74.7004,74.3504,74.6522,1075606.3546477,0
+EFAV.US,D,20211209,000000,74.486,74.5637,74.3789,74.486,499139.53699199,0
+EFAV.US,D,20211210,000000,74.5352,74.8174,74.5352,74.7299,635142.3941388,0
+EFAV.US,D,20211213,000000,74.4939,74.6316,74.3071,74.3956,508642.34636296,0
+EFAV.US,D,20211214,000000,74.0219,74.1989,73.7171,73.8744,481941.11990375,0
+EFAV.US,D,20211215,000000,74.1596,74.8528,74.1203,74.8282,716997.34039749,0
+EFAV.US,D,20211216,000000,75.1822,75.4084,75.1586,75.369,899884.72395815,0
+EFAV.US,D,20211217,000000,74.9757,74.9757,74.1989,74.2186,894351.24945179,0
+EFAV.US,D,20211220,000000,73.9629,74.2579,73.7859,74.2088,884877.93296093,0
+EFAV.US,D,20211221,000000,74.3563,74.5431,74.2088,74.5283,721984.68812386,0
+EFAV.US,D,20211222,000000,74.4251,75.0151,74.3358,74.9757,433049.04365061,0
+EFAV.US,D,20211223,000000,74.8872,75.2265,74.7889,75.0741,372721.86588129,0
+EFAV.US,D,20211227,000000,75.0937,75.369,75.0446,75.3002,295370.1773168,0
+EFAV.US,D,20211228,000000,75.546,75.7525,75.546,75.6444,290812.00184584,0
+EFAV.US,D,20211229,000000,75.605,75.841,75.5952,75.723,320888.63758396,0
+EFAV.US,D,20211230,000000,75.5657,75.7624,75.3888,75.428,690444.59533471,0
+EFAV.US,D,20211231,000000,75.2609,75.7094,75.2215,75.487,305928.62839657,0
+EFAV.US,D,20220103,000000,75.7427,75.7427,75.0741,75.3494,711686.58798576,0
+EFAV.US,D,20220104,000000,75.4969,75.556,75.2314,75.369,578848.62197363,0
+EFAV.US,D,20220105,000000,75.4969,75.6247,74.9266,74.9266,630969.66010101,0
+EFAV.US,D,20220106,000000,74.4841,74.6512,74.2088,74.2874,474989.95316033,0
+EFAV.US,D,20220107,000000,74.0514,74.4054,73.8941,74.3169,385288.88379621,0
+EFAV.US,D,20220110,000000,73.3926,73.609,73.1613,73.5598,568245.42307576,0
+EFAV.US,D,20220111,000000,73.6385,74.1694,73.5401,74.1596,1201088.3895618,0
+EFAV.US,D,20220112,000000,74.3464,74.6316,74.2678,74.5726,524845.12449848,0
+EFAV.US,D,20220113,000000,74.3857,74.4054,73.8351,73.8646,652390.64402446,0
+EFAV.US,D,20220114,000000,73.6876,73.8351,73.2845,73.5795,1009637.9008102,0
+EFAV.US,D,20220118,000000,72.8125,72.96,72.6011,72.6847,849505.79974906,0
+EFAV.US,D,20220119,000000,72.9403,73.196,72.8125,72.842,864845.14839443,0
+EFAV.US,D,20220120,000000,73.0485,73.3533,72.5667,72.606,579570.68903842,0
+EFAV.US,D,20220121,000000,72.7043,72.8209,72.2717,72.2815,897981.92469305,0
+EFAV.US,D,20220124,000000,71.3769,71.603,70.4723,71.5735,1385781.9577803,0
+EFAV.US,D,20220125,000000,71.3179,71.6817,70.896,71.3376,1375136.045056,0
+EFAV.US,D,20220126,000000,71.7014,71.7407,70.5411,70.6493,990250.90861856,0
+EFAV.US,D,20220127,000000,70.8557,71.1212,70.5313,70.6493,1171245.6628728,0
+EFAV.US,D,20220128,000000,70.4329,71.0229,70.1083,70.9639,1427308.9499726,0
+EFAV.US,D,20220131,000000,70.9639,71.721,70.9541,71.7014,1031787.0537736,0
+EFAV.US,D,20220201,000000,72.016,72.0799,71.5637,72.0554,791181.0868397,0
+EFAV.US,D,20220202,000000,72.5962,72.727,72.4585,72.6847,1091381.9945195,0
+EFAV.US,D,20220203,000000,72.0554,72.2422,71.7604,71.78,570690.28113738,0
+EFAV.US,D,20220204,000000,71.9079,71.9826,71.4162,71.7407,987253.82180175,0
+EFAV.US,D,20220207,000000,71.7309,72.1635,71.7309,71.8784,1072829.9559338,0
+EFAV.US,D,20220208,000000,71.8587,72.0554,71.6425,71.9964,676232.07810875,0
+EFAV.US,D,20220209,000000,72.8617,72.8617,72.6699,72.842,647486.68995909,0
+EFAV.US,D,20220210,000000,71.957,72.8125,71.9177,72.0062,686096.93800798,0
+EFAV.US,D,20220211,000000,72.2029,72.311,71.3867,71.4261,1145020.3904788,0
+EFAV.US,D,20220214,000000,71.3474,71.3474,70.9049,71.2491,1109939.1180846,0
+EFAV.US,D,20220215,000000,71.9177,72.2323,71.8734,72.1734,677502.30594526,0
+EFAV.US,D,20220216,000000,72.0996,72.4683,71.9472,72.3995,514080.22325793,0
+EFAV.US,D,20220217,000000,71.9079,72.1242,71.544,71.6325,665558.70649613,0
+EFAV.US,D,20220218,000000,71.603,71.6817,71.2196,71.3179,508535.56179704,0
+EFAV.US,D,20220222,000000,70.6689,71.0229,70.4428,70.6591,906409.76943377,0
+EFAV.US,D,20220223,000000,71.4556,71.4556,70.369,70.4329,874219.8162863,0
+EFAV.US,D,20220224,000000,68.6335,69.8135,68.4565,69.725,1482612.1681643,0
+EFAV.US,D,20220225,000000,70.1871,71.1606,69.6168,71.1311,1179553.5021013,0
+EFAV.US,D,20220228,000000,70.5214,71.1606,70.3641,70.7181,1192048.3133098,0
+EFAV.US,D,20220301,000000,70.8459,70.8951,69.8233,70.02,1207363.2540544,0
+EFAV.US,D,20220302,000000,69.9315,70.3543,69.7446,70.1674,1039164.3417849,0
+EFAV.US,D,20220303,000000,69.9806,70.0986,69.3316,69.5775,919417.14655863,0
+EFAV.US,D,20220304,000000,68.4762,68.6925,68.2254,68.6433,1210329.8309952,0
+EFAV.US,D,20220307,000000,68.309,68.3877,67.0111,67.1782,1740976.9169086,0
+EFAV.US,D,20220308,000000,67.2372,67.5617,66.1811,66.5981,1851095.1952765,0
+EFAV.US,D,20220309,000000,68.1615,68.8843,67.6854,68.5942,2006484.0276191,0
+EFAV.US,D,20220310,000000,68.2304,68.4901,67.8567,68.0927,1409545.0831829,0
+EFAV.US,D,20220311,000000,68.4074,68.4074,67.2766,67.3061,655285.01425881,0
+EFAV.US,D,20220314,000000,67.955,68.3975,67.6502,67.7682,1272144.8737163,0
+EFAV.US,D,20220315,000000,68.2599,68.545,68.0878,68.4467,3125693.0630214,0
+EFAV.US,D,20220316,000000,69.2628,70.0691,68.8105,70.0691,1050583.1713672,0
+EFAV.US,D,20220317,000000,69.902,70.7572,69.902,70.6001,1120913.5204735,0
+EFAV.US,D,20220318,000000,70.0494,71.2097,70.0494,71.1606,878256.27287806,0
+EFAV.US,D,20220321,000000,70.9049,71.2294,70.6099,70.8066,1064824.1644774,0
+EFAV.US,D,20220322,000000,70.6099,70.9098,70.6001,70.8459,674723.87323962,0
+EFAV.US,D,20220323,000000,70.3739,70.5608,70.2854,70.3346,638294.06432722,0
+EFAV.US,D,20220324,000000,70.6198,70.8852,70.4575,70.7967,582225.04824842,0
+EFAV.US,D,20220325,000000,70.9049,71.0078,70.5608,70.8262,1253570.4612215,0
+EFAV.US,D,20220328,000000,70.5313,70.7525,70.4231,70.7181,572861.56731108,0
+EFAV.US,D,20220329,000000,72.075,72.2225,71.4752,71.8489,1016220.9150502,0
+EFAV.US,D,20220330,000000,71.7899,72.075,71.6965,71.8784,798306.15987619,0
+EFAV.US,D,20220331,000000,71.3769,71.662,70.8754,70.9344,626711.49841048,0
+EFAV.US,D,20220401,000000,71.1901,71.4113,70.8164,71.3867,766428.42445956,0
+EFAV.US,D,20220404,000000,71.3081,71.603,71.2491,71.4654,659241.12817716,0
+EFAV.US,D,20220405,000000,71.4261,71.6817,71.0032,71.1409,688356.70282201,0
+EFAV.US,D,20220406,000000,70.6788,71.0426,70.4624,70.7967,721356.18467874,0
+EFAV.US,D,20220407,000000,70.8951,71.2982,70.7771,71.1212,633568.08453838,0
+EFAV.US,D,20220408,000000,70.8459,71.2982,70.7672,71.0622,588292.44558438,0
+EFAV.US,D,20220411,000000,70.8557,71.1409,70.3838,70.4428,1031199.2301632,0
+EFAV.US,D,20220412,000000,70.2854,70.4526,69.7053,69.8233,723717.64907936,0
+EFAV.US,D,20220413,000000,69.7741,70.1773,69.7446,70.1478,660719.84016618,0
+EFAV.US,D,20220414,000000,70.4723,70.4723,69.961,69.961,711764.89666743,0
+EFAV.US,D,20220418,000000,69.902,69.902,69.3021,69.4201,671574.23704293,0
+EFAV.US,D,20220419,000000,68.84,69.2727,68.84,69.2432,710210.92698434,0
+EFAV.US,D,20220420,000000,69.725,69.9413,69.5873,69.7348,824416.51173731,0
+EFAV.US,D,20220421,000000,70.0986,70.0986,69.0268,69.1252,774326.41435414,0
+EFAV.US,D,20220422,000000,69.3415,69.3415,68.368,68.3975,780960.2783874,0
+EFAV.US,D,20220425,000000,68.3877,68.6138,67.9747,68.5155,995095.87692371,0
+EFAV.US,D,20220426,000000,68.309,68.309,67.1487,67.1684,770387.58936551,0
+EFAV.US,D,20220427,000000,67.4142,67.6896,67.0898,67.3061,1310364.5953527,0
+EFAV.US,D,20220428,000000,67.4634,67.8665,67.1045,67.7879,1158723.392776,0
+EFAV.US,D,20220429,000000,68.1124,68.2402,67.2471,67.2766,1011114.5788075,0
+EFAV.US,D,20220502,000000,67.1586,67.3749,66.3916,66.8636,1469009.8484579,0
+EFAV.US,D,20220503,000000,67.0504,67.3159,66.8734,67.0701,919401.89162064,0
+EFAV.US,D,20220504,000000,67.0603,68.1861,66.5588,68.1222,1278607.8824441,0
+EFAV.US,D,20220505,000000,67.2077,67.3946,66.1084,66.5981,1196567.8429378,0
+EFAV.US,D,20220506,000000,66.018,66.1851,65.5755,65.8213,1341386.0202503,0
+EFAV.US,D,20220509,000000,65.0543,65.0789,64.3906,64.484,1217342.0174906,0
+EFAV.US,D,20220510,000000,65.3002,65.31,64.4693,64.6807,1524321.2026166,0
+EFAV.US,D,20220511,000000,64.6905,65.3297,64.3562,64.4152,1342028.7616375,0
+EFAV.US,D,20220512,000000,64.1104,64.6119,63.9137,64.1891,1339618.4814353,0
+EFAV.US,D,20220513,000000,64.7299,65.251,64.6414,65.2018,782335.2567981,0
+EFAV.US,D,20220516,000000,65.2215,65.5558,64.9904,65.3493,817588.40149366,0
+EFAV.US,D,20220517,000000,65.8115,66.0573,65.7131,65.9491,1386461.3110187,0
+EFAV.US,D,20220518,000000,65.4378,65.605,64.7889,64.8282,901411.23475287,0
+EFAV.US,D,20220519,000000,64.9658,65.4673,64.7103,65.192,852603.56915659,0
+EFAV.US,D,20220520,000000,65.7918,65.8803,65.2707,65.7918,1344395.3110175,0
+EFAV.US,D,20220523,000000,66.2736,66.5883,66.1556,66.4309,876140.92147698,0
+EFAV.US,D,20220524,000000,66.3523,66.6866,66.254,66.5096,877321.65367729,0
+EFAV.US,D,20220525,000000,66.2048,66.4801,65.9983,66.2638,722761.67296541,0
+EFAV.US,D,20220526,000000,66.4113,66.8636,66.3916,66.7161,679292.21866925,0
+EFAV.US,D,20220527,000000,66.8636,67.2667,66.8636,67.2372,651186.52091923,0
+EFAV.US,D,20220531,000000,66.8833,66.9785,66.5588,66.7161,1366527.1750512,0
+EFAV.US,D,20220601,000000,66.9226,67.0898,65.8803,66.0475,755886.24531364,0
+EFAV.US,D,20220602,000000,66.4604,66.9816,66.1261,66.9521,923429.1952496,0
+EFAV.US,D,20220603,000000,66.4014,66.4014,66.0671,66.136,980415.54159944,0
+EFAV.US,D,20220606,000000,66.5883,66.7358,66.0771,66.1753,941240.86084497,0
+EFAV.US,D,20220607,000000,65.6443,66.1458,65.605,66.0868,669795.51127347,0
+EFAV.US,D,20220608,000000,65.428,65.6887,65.2312,65.31,710474.32891361,0
+EFAV.US,D,20220609,000000,65.12,65.27,64.33,64.33,843518,0
+EFAV.US,D,20220610,000000,63.59,63.68,63.21,63.38,898345,0
+EFAV.US,D,20220613,000000,62.66,62.8,61.965,62.04,1470245,0
+EFAV.US,D,20220614,000000,61.82,62.0001,60.9,61.24,1830437,0
+EFAV.US,D,20220615,000000,61.82,62.4,61.14,62.16,1505712,0
+EFAV.US,D,20220616,000000,61.49,62,61.315,61.82,1278132,0
+EFAV.US,D,20220617,000000,61.43,61.73,61.14,61.37,1194685,0
+EFAV.US,D,20220621,000000,62,62.125,61.865,61.97,1696393,0
+EFAV.US,D,20220622,000000,61.54,62.23,61.45,61.84,1115242,0
+EFAV.US,D,20220623,000000,62,62.27,61.865,62.21,964049,0
+EFAV.US,D,20220624,000000,63.01,63.72,63.01,63.72,684345,0
+EFAV.US,D,20220627,000000,63.6,63.915,63.54,63.62,1225274,0
+EFAV.US,D,20220628,000000,63.86,63.96,63.24,63.27,1131493,0
+EFAV.US,D,20220629,000000,63.2,63.51,63.0401,63.3,472098,0
+EFAV.US,D,20220630,000000,62.64,63.47,62.63,63.31,778465,0
+EFAV.US,D,20220701,000000,62.76,63.6,62.76,63.57,703249,0
+EFAV.US,D,20220705,000000,62.75,63,62.43,62.98,1212143,0
+EFAV.US,D,20220706,000000,63.22,63.3044,62.9101,63.15,1074601,0
+EFAV.US,D,20220707,000000,63.52,63.57,63.36,63.49,745071,0
+EFAV.US,D,20220708,000000,63.19,63.75,63.03,63.55,538319,0
+EFAV.US,D,20220711,000000,63.03,63.35,63.01,63.03,579741,0
+EFAV.US,D,20220712,000000,63.2,63.435,62.96,63.05,746022,0
+EFAV.US,D,20220713,000000,62.5,63.17,62.43,62.98,699896,0
+EFAV.US,D,20220714,000000,61.73,62.24,61.5,62.14,912263,0
+EFAV.US,D,20220715,000000,62.39,62.93,62.34,62.89,722815,0
+EFAV.US,D,20220718,000000,63.42,63.45,62.85,62.91,688946,0
+EFAV.US,D,20220719,000000,63.71,63.865,63.58,63.74,535787,0
+EFAV.US,D,20220720,000000,63.84,63.84,63.22,63.36,470333,0
+EFAV.US,D,20220721,000000,63.32,64.19,63.32,64.18,974013,0
+EFAV.US,D,20220722,000000,64.22,64.63,63.985,64.17,401966,0
+EFAV.US,D,20220725,000000,64.51,64.51,64.17,64.38,471731,0
+EFAV.US,D,20220726,000000,64.03,64.26,63.91,63.98,527257,0
+EFAV.US,D,20220727,000000,64.26,64.805,63.97,64.71,375351,0
+EFAV.US,D,20220728,000000,64.84,65.23,64.48,65.18,421222,0
+EFAV.US,D,20220729,000000,65.21,65.74,65.06,65.68,575898,0
+EFAV.US,D,20220801,000000,65.77,66.13,65.5401,65.91,540990,0
+EFAV.US,D,20220802,000000,65.64,65.67,65.04,65.06,619541,0
+EFAV.US,D,20220803,000000,64.94,65.01,64.5222,64.87,518784,0
+EFAV.US,D,20220804,000000,64.88,65.2899,64.88,65.19,307161,0
+EFAV.US,D,20220805,000000,64.62,64.7799,64.31,64.61,635734,0
+EFAV.US,D,20220808,000000,65.015,65.23,64.785,64.85,494869,0
+EFAV.US,D,20220809,000000,64.82,64.955,63.01,64.68,405339,0
+EFAV.US,D,20220810,000000,65.82,66.16,65.66,65.82,374169,0
+EFAV.US,D,20220811,000000,65.93,66.12,65.68,65.72,543700,0
+EFAV.US,D,20220812,000000,65.65,65.97,65.55,65.94,431699,0
+EFAV.US,D,20220815,000000,65.78,65.89,65.6853,65.85,504398,0
+EFAV.US,D,20220816,000000,65.32,65.77,65.32,65.74,275206,0
+EFAV.US,D,20220817,000000,65.34,65.735,65.19,65.46,502327,0
+EFAV.US,D,20220818,000000,65.25,65.4612,65.09,65.22,308082,0
+EFAV.US,D,20220819,000000,64.85,65,64.63,64.73,289374,0
+EFAV.US,D,20220822,000000,64.43,64.46,64,64.07,437879,0
+EFAV.US,D,20220823,000000,63.655,64.22,63.5,63.77,381162,0
+EFAV.US,D,20220824,000000,63.64,64.05,63.5819,63.9,427103,0
+EFAV.US,D,20220825,000000,63.85,64.36,63.71,64.34,282290,0
+EFAV.US,D,20220826,000000,64.2,64.24,62.92,62.97,374339,0
+EFAV.US,D,20220829,000000,62.82,63.0785,62.6079,62.74,448011,0
+EFAV.US,D,20220830,000000,62.96,63.06,62.35,62.39,375822,0
+EFAV.US,D,20220831,000000,62.49,62.55,62.035,62.04,552482,0
+EFAV.US,D,20220901,000000,61.26,61.48,60.9,61.38,486369,0
+EFAV.US,D,20220902,000000,61.55,61.91,60.88,61.01,825814,0
+EFAV.US,D,20220906,000000,61.12,61.12,60.39,60.49,586997,0
+EFAV.US,D,20220907,000000,60.25,61.09,60.2289,61.05,694520,0
+EFAV.US,D,20220908,000000,60.24,61.04,60.24,60.99,417289,0
+EFAV.US,D,20220909,000000,61.9,62.1797,61.76,62.11,659162,0
+EFAV.US,D,20220912,000000,62.61,62.98,62.61,62.69,805888,0
+EFAV.US,D,20220913,000000,61.96,62.0608,61.025,61.09,542285,0
+EFAV.US,D,20220914,000000,61.145,61.28,60.775,60.93,693376,0
+EFAV.US,D,20220915,000000,60.76,61.05,60.56,60.65,608898,0
+EFAV.US,D,20220916,000000,60.31,60.7,60.3,60.56,811949,0
+EFAV.US,D,20220919,000000,60,60.61,60,60.59,847193,0
+EFAV.US,D,20220920,000000,59.91,59.96,59.52,59.74,751264,0
+EFAV.US,D,20220921,000000,59.62,59.95,59.005,59.1,523269,0
+EFAV.US,D,20220922,000000,59.28,59.28,58.65,58.93,1022760,0
+EFAV.US,D,20220923,000000,57.94,58.1631,57.391,57.72,1782402,0
+EFAV.US,D,20220926,000000,57.02,57.36,56.57,56.83,2416801,0
+EFAV.US,D,20220927,000000,56.91,57.3929,56.52,56.69,28631589,0
+EFAV.US,D,20220928,000000,56.69,57.72,56.53,57.56,6318143,0
+EFAV.US,D,20220929,000000,56.97,57.23,56.41,57.17,1313331,0
+EFAV.US,D,20220930,000000,57.03,57.64,56.95,57.01,5095991,0
+EFAV.US,D,20221003,000000,57.21,57.745,57.03,57.62,2153374,0
+EFAV.US,D,20221004,000000,58.83,59.74,58.7,59.35,890920,0
+EFAV.US,D,20221005,000000,58.48,58.94,58.25,58.69,797507,0
+EFAV.US,D,20221006,000000,58.08,58.32,57.74,57.78,1125738,0
+EFAV.US,D,20221007,000000,57.54,57.63,56.875,57.01,1172803,0
+EFAV.US,D,20221010,000000,56.86,57,56.55,56.83,892957,0
+EFAV.US,D,20221011,000000,56.77,57.21,56.4175,56.56,1435010,0
+EFAV.US,D,20221012,000000,56.42,56.56,56.25,56.25,1052729,0
+EFAV.US,D,20221013,000000,55.14,56.94,54.961,56.76,1142743,0
+EFAV.US,D,20221014,000000,57.06,57.23,56.25,56.29,1071065,0
+EFAV.US,D,20221017,000000,57.14,57.42,57.01,57.15,872624,0
+EFAV.US,D,20221018,000000,57.71,57.83,57.245,57.55,1072207,0
+EFAV.US,D,20221019,000000,56.89,57.204,56.6,56.89,767439,0
+EFAV.US,D,20221020,000000,56.81,57.315,56.595,56.68,887407,0
+EFAV.US,D,20221021,000000,56.06,57.425,56.01,57.28,991944,0
+EFAV.US,D,20221024,000000,57.23,57.54,56.91,57.29,1004989,0
+EFAV.US,D,20221025,000000,57.62,58.5014,57.62,58.37,1955371,0
+EFAV.US,D,20221026,000000,58.45,59.211,58.45,58.92,1105599,0
+EFAV.US,D,20221027,000000,58.8,59.09,58.525,58.57,687837,0
+EFAV.US,D,20221028,000000,58.45,59.05,58.45,59.05,974215,0
+EFAV.US,D,20221031,000000,58.47,58.68,58.4143,58.52,994681,0
+EFAV.US,D,20221101,000000,59.37,59.37,58.44,58.58,612654,0
+EFAV.US,D,20221102,000000,58.78,59.57,58.15,58.21,1073677,0
+EFAV.US,D,20221103,000000,57.33,57.76,57.15,57.64,1666413,0
+EFAV.US,D,20221104,000000,58.56,59.21,58.37,59.17,1323417,0
+EFAV.US,D,20221107,000000,59.19,59.46,59.04,59.34,819427,0
+EFAV.US,D,20221108,000000,59.63,60.32,59.58,60.06,703566,0
+EFAV.US,D,20221109,000000,59.72,60.19,59.57,59.62,411818,0
+EFAV.US,D,20221110,000000,61.63,62.54,61.51,62.54,867630,0
+EFAV.US,D,20221111,000000,62.56,63.16,62.23,63.06,668075,0
+EFAV.US,D,20221114,000000,62.71,63.05,62.62,62.64,534257,0
+EFAV.US,D,20221115,000000,63.22,63.3153,62.36,62.85,1105878,0
+EFAV.US,D,20221116,000000,62.75,62.9222,62.49,62.71,648565,0
+EFAV.US,D,20221117,000000,62,62.7,61.72,62.66,669790,0
+EFAV.US,D,20221118,000000,62.76,62.93,62.62,62.82,473735,0
+EFAV.US,D,20221121,000000,62.43,62.7199,62.39,62.57,409330,0
+EFAV.US,D,20221122,000000,62.81,63.32,62.81,63.32,613141,0
+EFAV.US,D,20221123,000000,63.41,64.03,63.22,63.98,489794,0
+EFAV.US,D,20221125,000000,63.99,64.365,63.7975,64.22,254680,0
+EFAV.US,D,20221128,000000,64.08,64.301,63.61,63.66,611120,0
+EFAV.US,D,20221129,000000,63.49,63.84,63.44,63.52,513218,0
+EFAV.US,D,20221130,000000,63.66,64.57,63.29,64.35,867877,0
+EFAV.US,D,20221201,000000,64.76,65.11,64.6397,64.99,799193,0
+EFAV.US,D,20221202,000000,64.19,64.97,64.19,64.8,914856,0
+EFAV.US,D,20221205,000000,64.29,64.49,63.76,63.85,664871,0
+EFAV.US,D,20221206,000000,63.9,64.05,63.5141,63.82,626927,0
+EFAV.US,D,20221207,000000,63.8,64.144,63.74,63.95,804681,0
+EFAV.US,D,20221208,000000,63.73,64.23,63.5647,64.05,410718,0
+EFAV.US,D,20221209,000000,64.17,64.52,64.05,64.13,478550,0
+EFAV.US,D,20221212,000000,64.08,64.24,63.77,64.17,430497,0
+EFAV.US,D,20221213,000000,65.1,65.56,64.3013,64.47,639333,0
+EFAV.US,D,20221214,000000,64.56,65.0612,64.12,64.64,740661,0
+EFAV.US,D,20221215,000000,63.88,64.05,63.1675,63.41,708679,0
+EFAV.US,D,20221216,000000,62.82,63.2,62.6878,63.04,483593,0
+EFAV.US,D,20221219,000000,63.26,63.34,62.84,63,629207,0
+EFAV.US,D,20221220,000000,63.25,63.68,63.25,63.44,2045961,0
+EFAV.US,D,20221221,000000,63.67,64.02,63.59,63.86,538933,0
+EFAV.US,D,20221222,000000,63.71,63.71,63.275,63.66,646458,0
+EFAV.US,D,20221223,000000,63.61,63.834,63.43,63.73,421747,0
+EFAV.US,D,20221227,000000,63.66,64,63.66,63.75,724945,0
+EFAV.US,D,20221228,000000,63.86,64.12,63.35,63.35,756148,0
+EFAV.US,D,20221229,000000,63.93,64.31,63.7959,64.13,793270,0
+EFAV.US,D,20221230,000000,63.85,64.1,63.54,63.585,743110,0
+EFAV.US,D,20230103,000000,63.94,64.405,63.874,64.115,2114797,0
+EFAV.US,D,20230104,000000,64.73,64.8776,64.394,64.65,1072027,0
+EFAV.US,D,20230105,000000,63.86,64.05,63.68,63.8,465201,0
+EFAV.US,D,20230106,000000,64.05,65.01,63.67,64.98,647780,0
+EFAV.US,D,20230109,000000,65.24,65.6,65.08,65.12,400684,0
+EFAV.US,D,20230110,000000,64.9,65.1721,64.7527,65.02,283504,0
+EFAV.US,D,20230111,000000,65.125,65.2999,64.97,65.22,255223,0
+EFAV.US,D,20230112,000000,65.61,66.16,65.185,66.04,437517,0
+EFAV.US,D,20230113,000000,65.77,66.35,65.77,66.32,472454,0
+EFAV.US,D,20230117,000000,66.35,66.6986,66.35,66.47,435721,0
+EFAV.US,D,20230118,000000,67.01,67.07,66.07,66.17,6358938,0
+EFAV.US,D,20230119,000000,65.98,66.4,65.9701,66.28,1264005,0
+EFAV.US,D,20230120,000000,66.1,66.61,65.9901,66.56,1311379,0
+EFAV.US,D,20230123,000000,66.18,66.64,66.18,66.57,386236,0
+EFAV.US,D,20230124,000000,66.36,66.66,66.205,66.59,1993979,0
+EFAV.US,D,20230125,000000,66.38,66.99,66.38,66.92,404560,0
+EFAV.US,D,20230126,000000,66.83,66.88,66.421,66.81,1214948,0
+EFAV.US,D,20230127,000000,66.4,66.8,66.3547,66.71,690561,0
+EFAV.US,D,20230130,000000,66.66,66.9519,66.55,66.55,409637,0
+EFAV.US,D,20230131,000000,66.46,66.845,66.3401,66.82,1019591,0
+EFAV.US,D,20230201,000000,66.63,67.41,66.31,67.22,1910724,0
+EFAV.US,D,20230202,000000,67.17,67.42,66.6,66.93,1456163,0
+EFAV.US,D,20230203,000000,66.27,66.71,66.08,66.25,492141,0
+EFAV.US,D,20230206,000000,65.81,65.9861,65.64,65.89,448014,0
+EFAV.US,D,20230207,000000,65.64,66.47,65.5301,66.36,324814,0
+EFAV.US,D,20230208,000000,66.37,66.4692,66.1409,66.26,510984,0
+EFAV.US,D,20230209,000000,66.75,66.77,65.92,65.96,278870,0
+EFAV.US,D,20230210,000000,65.88,66.0599,65.64,65.84,479333,0
+EFAV.US,D,20230213,000000,65.76,66.31,65.56,66.29,305605,0
+EFAV.US,D,20230214,000000,66.15,66.64,66,66.36,425823,0
+EFAV.US,D,20230215,000000,65.62,66.1299,65.62,66.08,740531,0
+EFAV.US,D,20230216,000000,65.63,66.115,65.4816,65.78,342543,0
+EFAV.US,D,20230217,000000,65.63,66.3,65.48,66.18,341051,0
+EFAV.US,D,20230221,000000,65.97,66.13,65.6296,65.77,336758,0
+EFAV.US,D,20230222,000000,65.85,66.08,65.57,65.68,253312,0
+EFAV.US,D,20230223,000000,65.56,65.77,65.24,65.68,528340,0
+EFAV.US,D,20230224,000000,64.73,64.96,64.63,64.9,349287,0
+EFAV.US,D,20230227,000000,65.34,65.6,65.2,65.4,251222,0
+EFAV.US,D,20230228,000000,64.98,65.1686,64.71,64.74,306601,0
+EFAV.US,D,20230301,000000,65.03,65.24,64.79,64.94,313523,0
+EFAV.US,D,20230302,000000,64.65,65.12,64.27,65.05,384290,0
+EFAV.US,D,20230303,000000,65.2,65.73,65.1101,65.64,401941,0
+EFAV.US,D,20230306,000000,65.47,65.77,65.32,65.565,231989,0
+EFAV.US,D,20230307,000000,65.52,65.75,64.7,64.77,538408,0
+EFAV.US,D,20230308,000000,64.86,65.26,64.65,65.07,525019,0
+EFAV.US,D,20230309,000000,65.32,65.54,64.9346,65.06,268843,0
+EFAV.US,D,20230310,000000,65.08,65.39,64.65,64.77,667778,0
+EFAV.US,D,20230313,000000,64.62,65.11,64.62,64.62,370314,0
+EFAV.US,D,20230314,000000,64.94,65.2547,64.58,65.23,250466,0
+EFAV.US,D,20230315,000000,63.85,64.2902,63.69,64.16,496096,0
+EFAV.US,D,20230316,000000,64.18,65.07,64.18,65.01,378313,0
+EFAV.US,D,20230317,000000,64.67,65,64.55,64.77,218657,0
+EFAV.US,D,20230320,000000,65.33,65.59,64.9513,65.47,272253,0
+EFAV.US,D,20230321,000000,65.85,66.0399,65.61,65.93,223160,0
+EFAV.US,D,20230322,000000,65.92,66.72,65.89,65.98,225286,0
+EFAV.US,D,20230323,000000,66.37,66.7603,65.96,66.09,253301,0
+EFAV.US,D,20230324,000000,65.89,66.24,65.63,66.23,217063,0
+EFAV.US,D,20230327,000000,66.24,66.74,66.24,66.66,302335,0
+EFAV.US,D,20230328,000000,66.6,66.78,66.4901,66.69,356618,0
+EFAV.US,D,20230329,000000,66.94,67.18,66.82,67.07,479495,0
+EFAV.US,D,20230330,000000,67.16,67.4994,67.16,67.43,301084,0
+EFAV.US,D,20230331,000000,67.575,67.85,67.5001,67.65,360603,0
+EFAV.US,D,20230403,000000,67.61,68.17,67.61,68.16,361244,0
+EFAV.US,D,20230404,000000,68.11,68.57,68.11,68.39,245384,0
+EFAV.US,D,20230405,000000,68.3,68.9026,68.28,68.4,298438,0
+EFAV.US,D,20230406,000000,68.57,69,68.37,68.83,271289,0
+EFAV.US,D,20230410,000000,68.21,68.61,68.1342,68.57,358858,0
+EFAV.US,D,20230411,000000,68.64,68.81,68.6,68.7,642815,0
+EFAV.US,D,20230412,000000,69.22,69.45,68.961,69.14,279376,0
+EFAV.US,D,20230413,000000,69.49,69.87,69.49,69.87,205525,0
+EFAV.US,D,20230414,000000,69.53,69.86,69.13,69.25,792796,0
+EFAV.US,D,20230417,000000,69.32,69.64,69.1601,69.43,827419,0
+EFAV.US,D,20230418,000000,69.62,69.79,69.54,69.7,304815,0
+EFAV.US,D,20230419,000000,69.46,69.77,69.46,69.67,207764,0
+EFAV.US,D,20230420,000000,69.77,69.959,69.5823,69.82,487496,0
+EFAV.US,D,20230421,000000,70.11,70.44,69.8445,70.44,349262,0
+EFAV.US,D,20230424,000000,70.14,70.5218,69.97,70.5,492022,0
+EFAV.US,D,20230425,000000,70.31,70.48,69.92,69.98,548547,0
+EFAV.US,D,20230426,000000,70.43,70.5,69.8,69.9,271221,0
+EFAV.US,D,20230427,000000,69.95,70.41,69.8893,70.37,227443,0
+EFAV.US,D,20230428,000000,69.97,70.47,69.97,70.36,405828,0
+EFAV.US,D,20230501,000000,70.27,70.5299,70.14,70.26,252523,0
+EFAV.US,D,20230502,000000,69.61,69.9891,69.56,69.91,302388,0
+EFAV.US,D,20230503,000000,70.32,70.7,70.1885,70.26,237286,0
+EFAV.US,D,20230504,000000,70.09,70.5001,70.03,70.29,613483,0
+EFAV.US,D,20230505,000000,70.31,70.98,70.28,70.83,352671,0
+EFAV.US,D,20230508,000000,70.9,71.08,70.78,70.85,217947,0
+EFAV.US,D,20230509,000000,70.28,70.91,70.28,70.82,248637,0
+EFAV.US,D,20230510,000000,70.68,70.73,70.27,70.59,257597,0
+EFAV.US,D,20230511,000000,70.41,70.56,70.12,70.48,252926,0
+EFAV.US,D,20230512,000000,70.58,70.645,70.19,70.35,173362,0
+EFAV.US,D,20230515,000000,70.63,70.93,70.57,70.81,192402,0
+EFAV.US,D,20230516,000000,70.64,70.8599,70.3382,70.39,265374,0
+EFAV.US,D,20230517,000000,70.14,70.265,69.8501,70.15,209249,0
+EFAV.US,D,20230518,000000,69.71,70.1225,69.4515,69.71,226575,0
+EFAV.US,D,20230519,000000,69.74,70.39,69.58,70.07,203799,0
+EFAV.US,D,20230522,000000,70.06,70.3999,69.91,70,169219,0
+EFAV.US,D,20230523,000000,69.4,69.59,69.15,69.21,305536,0
+EFAV.US,D,20230524,000000,68.69,69.0928,68.48,68.54,327116,0
+EFAV.US,D,20230525,000000,68.21,68.23,67.9068,68.18,220960,0
+EFAV.US,D,20230526,000000,68.06,68.54,68.06,68.38,310517,0
+EFAV.US,D,20230530,000000,68.06,68.06,67.5846,67.72,432896,0
+EFAV.US,D,20230531,000000,67.17,67.41,66.8301,67.36,437872,0
+EFAV.US,D,20230601,000000,67.56,68.15,67.5411,68.05,309615,0
+EFAV.US,D,20230602,000000,68.4,68.585,68.24,68.53,366132,0
+EFAV.US,D,20230605,000000,68.4,68.532,68.22,68.26,308279,0
+EFAV.US,D,20230606,000000,68.48,68.835,68.41,68.77,336394,0
+EFAV.US,D,20230607,000000,67.15,68.17,66.22,66.75,334025,0
+EFAV.US,D,20230608,000000,66.92,67.43,66.89,67.33,248335,0
+EFAV.US,D,20230609,000000,67.41,67.445,67.0001,67.25,341086,0
+EFAV.US,D,20230612,000000,67.31,67.55,67.16,67.39,278004,0
+EFAV.US,D,20230613,000000,67.78,68.0799,67.58,67.69,290639,0
+EFAV.US,D,20230614,000000,67.71,67.9999,67.31,67.66,367374,0
+EFAV.US,D,20230615,000000,67.75,68.36,67.24,68.32,435697,0
+EFAV.US,D,20230616,000000,68.55,68.79,68.235,68.275,297552,0
+EFAV.US,D,20230620,000000,67.76,68.02,67.6,67.68,263034,0
+EFAV.US,D,20230621,000000,67.65,68.1,67.5113,67.97,253805,0
+EFAV.US,D,20230622,000000,67.5,67.73,67,67.63,221505,0
+EFAV.US,D,20230623,000000,66.9,67.2,66.85,67.09,224837,0
+EFAV.US,D,20230626,000000,66.9,67.135,66.7045,66.92,360543,0
+EFAV.US,D,20230627,000000,67.01,67.33,66.7818,67.32,281261,0
+EFAV.US,D,20230628,000000,67.23,67.42,67.125,67.27,228554,0
+EFAV.US,D,20230629,000000,66.73,67.01,66.6834,66.99,172660,0
+EFAV.US,D,20230630,000000,67.35,67.61,67.35,67.5,327196,0
+EFAV.US,D,20230703,000000,67.43,67.43,67.1622,67.29,182173,0
+EFAV.US,D,20230705,000000,66.81,66.99,66.71,66.75,350763,0
+EFAV.US,D,20230706,000000,66.15,66.3,65.7093,66.07,224536,0
+EFAV.US,D,20230707,000000,66.14,66.4999,65.94,66.27,452799,0
+EFAV.US,D,20230710,000000,66.14,66.5816,66.13,66.45,341480,0
+EFAV.US,D,20230711,000000,66.42,66.79,66.3512,66.75,275570,0
+EFAV.US,D,20230712,000000,67.22,67.78,67.21,67.69,240356,0
+EFAV.US,D,20230713,000000,68.22,68.6,68.22,68.57,849592,0
+EFAV.US,D,20230714,000000,68.35,68.53,67.522,68.29,340960,0
+EFAV.US,D,20230717,000000,68.19,68.42,67.7118,68.41,315190,0
+EFAV.US,D,20230718,000000,68.48,68.7897,68.4111,68.59,247753,0
+EFAV.US,D,20230719,000000,68.72,68.965,68.58,68.8,384927,0
+EFAV.US,D,20230720,000000,68.63,68.9373,67.34,68.66,1427275,0
+EFAV.US,D,20230721,000000,68.79,68.92,68.44,68.79,378846,0
+EFAV.US,D,20230724,000000,68.47,68.78,68.4401,68.52,210615,0
+EFAV.US,D,20230725,000000,68.3,68.71,68.3,68.61,233703,0
+EFAV.US,D,20230726,000000,68.44,69.1486,68.3995,68.96,178491,0
+EFAV.US,D,20230727,000000,69.32,69.32,68.71,68.8,246474,0
+EFAV.US,D,20230728,000000,69.14,69.4,68,69.15,169632,0
+EFAV.US,D,20230731,000000,68.91,69.16,68.82,68.94,444984,0
+EFAV.US,D,20230801,000000,68.41,68.64,68.1701,68.37,381580,0
+EFAV.US,D,20230802,000000,67.66,67.785,67.3976,67.48,285507,0
+EFAV.US,D,20230803,000000,66.91,67.3,66.76,67.12,352032,0
+EFAV.US,D,20230804,000000,67.19,67.6862,67.0471,67.16,299457,0
+EFAV.US,D,20230807,000000,67.49,67.68,67.3268,67.63,235742,0
+EFAV.US,D,20230808,000000,67.38,67.71,67.3084,67.64,392469,0
+EFAV.US,D,20230809,000000,67.75,67.91,67.676,67.76,224726,0
+EFAV.US,D,20230810,000000,68.27,68.59,67.8986,67.92,325354,0
+EFAV.US,D,20230811,000000,67.62,67.89,67.25,67.66,257947,0
+EFAV.US,D,20230814,000000,67.11,67.45,67,67.36,296748,0
+EFAV.US,D,20230815,000000,67.04,67.2777,66.6765,66.82,255109,0
+EFAV.US,D,20230816,000000,66.69,67.08,66.38,66.42,273862,0
+EFAV.US,D,20230817,000000,66.54,66.5599,65.8801,65.97,365844,0
+EFAV.US,D,20230818,000000,65.53,65.97,65.53,65.81,403618,0
+EFAV.US,D,20230821,000000,65.87,66,65.655,65.91,452149,0
+EFAV.US,D,20230822,000000,65.99,66.015,65.63,65.73,424507,0
+EFAV.US,D,20230823,000000,66.06,66.6098,66.06,66.47,261831,0
+EFAV.US,D,20230824,000000,66.26,66.6504,65.85,65.87,398640,0
+EFAV.US,D,20230825,000000,66.12,66.61,65.8347,66.3,297667,0
+EFAV.US,D,20230828,000000,66.59,66.8,66.02,66.77,341259,0
+EFAV.US,D,20230829,000000,66.65,67.55,66.354,67.44,413234,0
+EFAV.US,D,20230830,000000,67.5,67.75,67.3355,67.46,253097,0
+EFAV.US,D,20230831,000000,67.45,67.56,67.04,67.14,928002,0
+EFAV.US,D,20230901,000000,67.68,67.7549,67.0325,67.17,371083,0
+EFAV.US,D,20230905,000000,66.83,66.83,66.43,66.43,270989,0
+EFAV.US,D,20230906,000000,66.54,66.62,66.315,66.43,375616,0
+EFAV.US,D,20230907,000000,66.51,66.82,66.51,66.71,323944,0
+EFAV.US,D,20230908,000000,66.57,66.87,66.55,66.62,276292,0
+EFAV.US,D,20230911,000000,66.98,67.3518,66.84,67.2,290834,0
+EFAV.US,D,20230912,000000,67.05,67.31,67.04,67.11,294821,0
+EFAV.US,D,20230913,000000,66.93,67.19,66.8701,66.97,294183,0
+EFAV.US,D,20230914,000000,67.28,67.59,67.0472,67.48,449263,0
+EFAV.US,D,20230915,000000,67.56,67.87,67.45,67.46,515529,0
+EFAV.US,D,20230918,000000,67.4,67.44,67.15,67.37,252935,0
+EFAV.US,D,20230919,000000,67.38,67.5244,67.2574,67.37,231653,0
+EFAV.US,D,20230920,000000,67.61,67.93,67.2486,67.3,308196,0
+EFAV.US,D,20230921,000000,66.66,67.375,66.34,66.385,388586,0
+EFAV.US,D,20230922,000000,66.47,66.65,66.04,66.27,369367,0
+EFAV.US,D,20230925,000000,65.92,66.02,65.6691,65.96,384563,0
+EFAV.US,D,20230926,000000,65.6,65.905,65.395,65.42,596290,0
+EFAV.US,D,20230927,000000,65.53,65.53,64.85,65.15,739005,0
+EFAV.US,D,20230928,000000,65.09,65.51,65.08,65.38,587194,0
+EFAV.US,D,20230929,000000,65.75,65.77,65.1,65.22,510903,0
+EFAV.US,D,20231002,000000,64.79,64.86,64.28,64.42,647120,0
+EFAV.US,D,20231003,000000,63.87,64.18,63.6275,63.8,455954,0
+EFAV.US,D,20231004,000000,63.88,64.0399,63.44,63.81,459958,0
+EFAV.US,D,20231005,000000,64.29,64.6138,64.2,64.56,529362,0
+EFAV.US,D,20231006,000000,64.36,65.08,64.04,64.96,611417,0
+EFAV.US,D,20231009,000000,64.57,65.08,64.57,64.99,283367,0
+EFAV.US,D,20231010,000000,65.44,65.9347,65.44,65.76,495239,0
+EFAV.US,D,20231011,000000,65.94,66.07,65.61,65.89,296736,0
+EFAV.US,D,20231012,000000,65.81,65.89,65.0701,65.24,477886,0
+EFAV.US,D,20231013,000000,65.05,65.84,64.5901,64.94,347856,0
+EFAV.US,D,20231016,000000,64.85,65.24,64.77,65.21,436928,0
+EFAV.US,D,20231017,000000,64.83,65.4184,64.755,65.12,407598,0
+EFAV.US,D,20231018,000000,64.8,64.98,64.33,64.38,477820,0
+EFAV.US,D,20231019,000000,64.2,64.47,63.736,64,476510,0
+EFAV.US,D,20231020,000000,63.78,64.61,63.1801,63.59,434366,0
+EFAV.US,D,20231023,000000,63.53,63.96,63.15,63.65,751796,0
+EFAV.US,D,20231024,000000,63.7,63.9654,63.6222,63.91,608948,0
+EFAV.US,D,20231025,000000,63.8,64.05,63.52,63.71,416060,0
+EFAV.US,D,20231026,000000,63.62,64.84,63.23,63.46,941173,0
+EFAV.US,D,20231027,000000,63.57,63.57,62.99,63.1,482594,0
+EFAV.US,D,20231030,000000,63.63,63.93,63.5097,63.83,686145,0
+EFAV.US,D,20231031,000000,63.94,64.2928,63.76,64.06,809124,0
+EFAV.US,D,20231101,000000,64.26,64.68,64.1617,64.61,436710,0
+EFAV.US,D,20231102,000000,65.15,65.48,64.8617,65.445,2615740,0
+EFAV.US,D,20231103,000000,65.83,66.271,65.74,65.95,493940,0
+EFAV.US,D,20231106,000000,65.71,65.85,65.47,65.59,495365,0
+EFAV.US,D,20231107,000000,65.2,65.31,64.5971,65.18,398253,0
+EFAV.US,D,20231108,000000,64.89,65.3993,64.69,64.78,773971,0
+EFAV.US,D,20231109,000000,65.19,65.435,64.81,64.83,418182,0
+EFAV.US,D,20231110,000000,64.94,65.14,64.535,65.09,403147,0
+EFAV.US,D,20231113,000000,64.94,65.49,64.8101,65.39,373015,0
+EFAV.US,D,20231114,000000,66.06,66.645,65.27,66.55,433085,0
+EFAV.US,D,20231115,000000,66.24,66.37,65.97,66.045,448365,0
+EFAV.US,D,20231116,000000,65.9,66.27,65.9,66.05,463990,0
+EFAV.US,D,20231117,000000,66.6,66.85,66.5359,66.8,331280,0
+EFAV.US,D,20231120,000000,66.83,67.1499,66.82,67.06,710186,0
+EFAV.US,D,20231121,000000,67.08,67.26,66.975,67.01,535711,0
+EFAV.US,D,20231122,000000,67.13,67.23,66.935,67.19,284738,0
+EFAV.US,D,20231124,000000,67.3,67.68,67.3,67.63,180849,0
+EFAV.US,D,20231127,000000,67.49,67.55,67.35,67.51,382764,0
+EFAV.US,D,20231128,000000,67.28,67.7296,67.25,67.57,368999,0
+EFAV.US,D,20231129,000000,67.49,67.61,67.29,67.39,380513,0
+EFAV.US,D,20231130,000000,67.33,67.5594,67.0601,67.38,848470,0
+EFAV.US,D,20231201,000000,67.22,67.94,67.22,67.88,324826,0
+EFAV.US,D,20231204,000000,67.43,67.74,67.43,67.63,431877,0
+EFAV.US,D,20231205,000000,67.49,67.67,67.45,67.46,475436,0
+EFAV.US,D,20231206,000000,67.91,68.0266,67.58,67.61,358566,0
+EFAV.US,D,20231207,000000,67.82,68.3,67.3447,68.09,537071,0
+EFAV.US,D,20231208,000000,67.85,68.28,67.85,68.21,683408,0
+EFAV.US,D,20231211,000000,68.07,68.365,68.07,68.35,413545,0
+EFAV.US,D,20231212,000000,68.31,68.53,68.2,68.51,239705,0
+EFAV.US,D,20231213,000000,68.38,69.34,68.23,69.3,519027,0
+EFAV.US,D,20231214,000000,69.23,69.51,69.1301,69.29,447358,0
+EFAV.US,D,20231215,000000,68.71,68.77,68.3,68.35,332972,0
+EFAV.US,D,20231218,000000,68.51,68.56,68.3051,68.48,289939,0
+EFAV.US,D,20231219,000000,68.54,68.8091,68.54,68.74,382986,0
+EFAV.US,D,20231220,000000,67.77,67.9,67.23,67.36,539900,0
+EFAV.US,D,20231221,000000,67.98,68.255,67.8301,68.21,353256,0
+EFAV.US,D,20231222,000000,68.48,68.72,68.3579,68.55,325898,0
+EFAV.US,D,20231226,000000,68.58,68.73,68.4507,68.69,215842,0
+EFAV.US,D,20231227,000000,68.85,69.2084,68.75,69.08,327859,0
+EFAV.US,D,20231228,000000,69.19,69.48,69.01,69.02,522160,0
+EFAV.US,D,20231229,000000,69.13,69.4199,69.1,69.34,606391,0
+EFAV.US,D,20240102,000000,68.6,69.03,68.6,68.85,377440,0
+EFAV.US,D,20240103,000000,68.47,68.95,68.47,68.82,593115,0
+EFAV.US,D,20240104,000000,68.91,69.309,68.9,69.05,721919,0
+EFAV.US,D,20240105,000000,69,69.645,68.962,69.18,294323,0
+EFAV.US,D,20240108,000000,69.19,69.77,69.18,69.76,355026,0
+EFAV.US,D,20240109,000000,69.32,69.48,69.2,69.32,530409,0
+EFAV.US,D,20240110,000000,69.51,69.72,69.51,69.67,475824,0
+EFAV.US,D,20240111,000000,69.79,69.87,69.25,69.76,750652,0
+EFAV.US,D,20240112,000000,70.1,70.4099,70.04,70.16,272115,0
+EFAV.US,D,20240116,000000,69.56,69.66,69.15,69.25,337221,0
+EFAV.US,D,20240117,000000,68.59,68.72,68.305,68.72,501278,0
+EFAV.US,D,20240118,000000,68.54,68.78,68.4039,68.75,365312,0
+EFAV.US,D,20240119,000000,68.42,68.71,68.2925,68.69,420244,0
+EFAV.US,D,20240122,000000,68.89,69.1005,68.85,68.93,466072,0
+EFAV.US,D,20240123,000000,68.42,68.69,68.33,68.625,597102,0
+EFAV.US,D,20240124,000000,69.16,69.24,68.84,68.85,479891,0
+EFAV.US,D,20240125,000000,68.88,68.9,68.57,68.82,721494,0
+EFAV.US,D,20240126,000000,69.05,69.18,68.96,69.01,328111,0
+EFAV.US,D,20240129,000000,68.99,69.34,68.9501,69.27,1043092,0
+EFAV.US,D,20240130,000000,69.12,69.16,68.88,69.11,404599,0
+EFAV.US,D,20240131,000000,69.43,69.7,68.84,68.89,1008471,0
+EFAV.US,D,20240201,000000,69.08,69.54,69,69.54,521379,0
+EFAV.US,D,20240202,000000,69,69.1,68.64,68.88,689210,0
+EFAV.US,D,20240205,000000,68.5,68.685,68.3,68.54,638521,0
+EFAV.US,D,20240206,000000,68.42,68.85,68.365,68.85,578391,0
+EFAV.US,D,20240207,000000,68.77,68.83,68.6301,68.68,392758,0
+EFAV.US,D,20240208,000000,68.24,68.24,67.96,68.15,378667,0
+EFAV.US,D,20240209,000000,68.06,68.305,67.97,68.25,584014,0
+EFAV.US,D,20240212,000000,68.18,68.46,68.18,68.33,398306,0
+EFAV.US,D,20240213,000000,67.78,67.87,67.29,67.46,544993,0
+EFAV.US,D,20240214,000000,67.74,68.01,67.74,67.97,3522640,0
+EFAV.US,D,20240215,000000,68.13,68.4596,68.13,68.44,856600,0
+EFAV.US,D,20240216,000000,68.49,68.8671,68.47,68.69,890761,0
+EFAV.US,D,20240220,000000,69.35,69.66,69.32,69.42,409636,0
+EFAV.US,D,20240221,000000,69.34,69.59,69.23,69.54,965870,0
+EFAV.US,D,20240222,000000,69.59,69.73,69.47,69.71,1118533,0
+EFAV.US,D,20240223,000000,69.72,69.99,69.72,69.915,303257,0
+EFAV.US,D,20240226,000000,69.98,70.04,69.715,69.81,570674,0
+EFAV.US,D,20240227,000000,69.68,69.88,69.68,69.88,330205,0
+EFAV.US,D,20240228,000000,69.55,69.6,69.44,69.52,329706,0
+EFAV.US,D,20240229,000000,69.73,69.82,69.25,69.41,943893,0
+EFAV.US,D,20240301,000000,69.46,69.76,69.265,69.74,456030,0
+EFAV.US,D,20240304,000000,69.42,69.6101,69.39,69.53,484899,0
+EFAV.US,D,20240305,000000,69.64,69.855,69.5025,69.64,345584,0
+EFAV.US,D,20240306,000000,70.17,70.44,70.16,70.27,317826,0
+EFAV.US,D,20240307,000000,70.8,71.045,70.78,70.98,507461,0
+EFAV.US,D,20240308,000000,71.2,71.315,70.98,71.1,641665,0
+EFAV.US,D,20240311,000000,70.67,70.81,70.51,70.75,286306,0
+EFAV.US,D,20240312,000000,70.74,70.99,70.55,70.98,387953,0
+EFAV.US,D,20240313,000000,70.88,71.12,70.88,70.98,372367,0
+EFAV.US,D,20240314,000000,70.95,71.01,70.385,70.6,264930,0
+EFAV.US,D,20240315,000000,70.65,70.77,70.41,70.58,301173,0
+EFAV.US,D,20240318,000000,70.66,70.68,70.515,70.57,433137,0
+EFAV.US,D,20240319,000000,70.59,70.765,70.45,70.66,465156,0
+EFAV.US,D,20240320,000000,70.68,71.21,70.53,71.13,693011,0
+EFAV.US,D,20240321,000000,71.11,71.14,70.8687,70.91,420841,0
+EFAV.US,D,20240322,000000,71,71.09,70.89,70.95,374893,0
+EFAV.US,D,20240325,000000,70.72,70.96,70.72,70.78,261017,0
+EFAV.US,D,20240326,000000,70.86,70.93,70.75,70.76,6494621,0
+EFAV.US,D,20240327,000000,70.9,71.17,70.9,71.15,597363,0
+EFAV.US,D,20240328,000000,70.78,70.91,70.76,70.88,936558,0
+EFAV.US,D,20240401,000000,70.66,70.74,70.3623,70.5,487112,0
+EFAV.US,D,20240402,000000,70,70.1,69.94,70.07,345818,0
+EFAV.US,D,20240403,000000,69.9,70.325,69.86,70.21,471967,0
+EFAV.US,D,20240404,000000,70.47,70.5051,69.6939,69.76,397295,0
+EFAV.US,D,20240405,000000,69.61,69.94,69.52,69.82,653876,0
+EFAV.US,D,20240408,000000,69.92,70.09,69.86,69.95,390031,0
+EFAV.US,D,20240409,000000,70.04,70.15,69.72,69.9,496630,0
+EFAV.US,D,20240410,000000,69.25,69.41,68.99,69.19,735301,0
+EFAV.US,D,20240411,000000,69.49,69.61,68.875,69.39,500339,0
+EFAV.US,D,20240412,000000,68.95,69.165,68.58,68.63,740411,0
+EFAV.US,D,20240415,000000,69.11,69.11,68.35,68.42,434737,0
+EFAV.US,D,20240416,000000,67.95,68.11,67.68,67.85,469459,0
+EFAV.US,D,20240417,000000,68.05,68.15,67.69,67.95,465023,0
+EFAV.US,D,20240418,000000,67.9,68.135,67.735,67.82,367627,0
+EFAV.US,D,20240419,000000,68.09,68.36,68.06,68.25,684569,0
+EFAV.US,D,20240422,000000,68.84,69.445,68.82,69.31,651646,0
+EFAV.US,D,20240423,000000,69.46,69.92,69.46,69.84,496669,0
+EFAV.US,D,20240424,000000,69.65,69.69,69.31,69.51,329968,0
+EFAV.US,D,20240425,000000,68.68,69.37,68.68,69.3,460595,0
+EFAV.US,D,20240426,000000,69.29,69.515,69.255,69.43,623167,0
+EFAV.US,D,20240429,000000,69.62,69.955,69.62,69.84,325775,0
+EFAV.US,D,20240430,000000,69.59,69.825,69.27,69.32,392637,0
+EFAV.US,D,20240501,000000,69.14,69.8,69.08,69.18,433778,0
+EFAV.US,D,20240502,000000,69.68,70.1,69.52,70.02,493113,0
+EFAV.US,D,20240503,000000,70.62,70.69,70.2,70.47,381048,0
+EFAV.US,D,20240506,000000,70.59,70.725,70.55,70.68,264847,0
+EFAV.US,D,20240507,000000,70.76,70.885,70.63,70.75,359138,0
+EFAV.US,D,20240508,000000,70.51,70.71,70.51,70.66,270559,0
+EFAV.US,D,20240509,000000,70.755,71.28,70.755,71.27,653354,0
+EFAV.US,D,20240510,000000,71.44,71.56,71.39,71.49,422076,0
+EFAV.US,D,20240513,000000,71.52,71.6674,71.405,71.45,273873,0
+EFAV.US,D,20240514,000000,71.55,71.71,71.51,71.71,236652,0
+EFAV.US,D,20240515,000000,71.85,72.14,71.77,72.12,263621,0
+EFAV.US,D,20240516,000000,71.99,72.0801,71.88,71.9,299530,0
+EFAV.US,D,20240517,000000,71.85,72.08,71.8,72.06,379251,0
+EFAV.US,D,20240520,000000,72.07,72.205,71.98,72,168664,0
+EFAV.US,D,20240521,000000,71.87,72.1,71.87,72.03,291604,0
+EFAV.US,D,20240522,000000,71.475,71.655,71.335,71.44,662347,0
+EFAV.US,D,20240523,000000,71.7,71.7,70.86,70.95,300522,0
+EFAV.US,D,20240524,000000,71.15,71.3747,71.15,71.29,188955,0
+EFAV.US,D,20240528,000000,71.49,71.52,70.9737,71.15,323234,0
+EFAV.US,D,20240529,000000,70.48,70.58,70.21,70.27,374907,0
+EFAV.US,D,20240530,000000,70.63,70.8899,70.61,70.76,279724,0
+EFAV.US,D,20240531,000000,71.34,71.73,71.23,71.65,772279,0
+EFAV.US,D,20240603,000000,71.74,72.06,71.68,71.885,285264,0
+EFAV.US,D,20240604,000000,71.89,72.105,71.785,71.99,339932,0
+EFAV.US,D,20240605,000000,72.19,72.22,71.845,72.1,238973,0
+EFAV.US,D,20240606,000000,72.01,72.39,72,72.36,364183,0
+EFAV.US,D,20240607,000000,71.78,71.975,71.56,71.62,272803,0
+EFAV.US,D,20240610,000000,71.33,71.685,71.305,71.64,281715,0
+EFAV.US,D,20240611,000000,69.46,69.6599,69.23,69.54,391677,0
+EFAV.US,D,20240612,000000,70.46,70.46,69.99,70.04,297672,0
+EFAV.US,D,20240613,000000,69.59,69.59,69.2,69.32,376409,0
+EFAV.US,D,20240614,000000,68.92,69,68.66,68.98,337780,0
+EFAV.US,D,20240617,000000,68.78,69.09,68.56,69.08,374818,0
+EFAV.US,D,20240618,000000,69.1,69.34,69.1,69.32,249667,0
+EFAV.US,D,20240620,000000,69.06,69.25,69,69.18,369123,0
+EFAV.US,D,20240621,000000,68.84,68.95,68.66,68.81,338599,0
+EFAV.US,D,20240624,000000,69.44,69.675,69.44,69.54,249823,0
+EFAV.US,D,20240625,000000,69.51,69.64,69.41,69.62,360400,0
+EFAV.US,D,20240626,000000,68.995,69.24,68.99,69.08,179486,0
+EFAV.US,D,20240627,000000,69.17,69.3201,69.045,69.19,209400,0
+EFAV.US,D,20240628,000000,69.25,69.43,69.12,69.355,395436,0
+EFAV.US,D,20240701,000000,69.47,69.805,69.19,69.31,264312,0
+EFAV.US,D,20240702,000000,69.22,69.51,69.15,69.5,209996,0
+EFAV.US,D,20240703,000000,69.74,70.01,69.74,69.9,569126,0
+EFAV.US,D,20240705,000000,70.23,70.31,69.84,70.26,210249,0
+EFAV.US,D,20240708,000000,70.4,70.4,70,70.05,225855,0
+EFAV.US,D,20240709,000000,70.03,70.1024,69.82,69.97,444469,0
+EFAV.US,D,20240710,000000,70.51,70.865,70.51,70.85,215283,0
+EFAV.US,D,20240711,000000,71.31,71.5439,71.26,71.31,456870,0
+EFAV.US,D,20240712,000000,71.72,72.04,71.72,71.86,260097,0
+EFAV.US,D,20240715,000000,71.71,71.71,71.32,71.35,214664,0
+EFAV.US,D,20240716,000000,71.09,71.65,71.085,71.6,192369,0
+EFAV.US,D,20240717,000000,71.67,72.14,71.67,71.96,1076445,0
+EFAV.US,D,20240718,000000,72.35,72.35,71.574,71.65,225618,0
+EFAV.US,D,20240719,000000,71.54,71.63,71.345,71.43,196865,0
+EFAV.US,D,20240722,000000,72.03,72.17,71.85,72.07,226924,0
+EFAV.US,D,20240723,000000,71.83,71.94,71.82,71.82,157090,0
+EFAV.US,D,20240724,000000,71.76,72.065,71.59,71.63,374171,0
+EFAV.US,D,20240725,000000,71.5,72.1199,71.5,71.66,387365,0
+EFAV.US,D,20240726,000000,72.08,72.4953,72.08,72.43,198859,0
+EFAV.US,D,20240729,000000,72.33,72.375,72.06,72.27,176833,0
+EFAV.US,D,20240730,000000,72.35,72.53,72.241,72.495,176427,0
+EFAV.US,D,20240731,000000,73.2,73.35,72.9,73.2,340713,0
+EFAV.US,D,20240801,000000,72.52,72.75,71.95,72.23,287979,0
+EFAV.US,D,20240802,000000,71.94,72.33,71.635,72.11,346763,0
+EFAV.US,D,20240805,000000,69.88,70.779,69.88,70.51,589633,0
+EFAV.US,D,20240806,000000,69.8,70.585,69.66,70.34,675842,0
+EFAV.US,D,20240807,000000,71.47,71.66,70.89,70.95,347935,0
+EFAV.US,D,20240808,000000,71.48,71.73,71.21,71.67,200916,0
+EFAV.US,D,20240809,000000,71.64,71.985,71.56,71.96,144552,0
+EFAV.US,D,20240812,000000,72.01,72.07,71.74,71.95,440073,0
+EFAV.US,D,20240813,000000,72.37,72.89,72.3202,72.86,234409,0
+EFAV.US,D,20240814,000000,72.95,73.28,72.95,73.19,167637,0
+EFAV.US,D,20240815,000000,73.5,73.77,73.49,73.65,190977,0
+EFAV.US,D,20240816,000000,73.77,74.08,73.76,74.04,176893,0
+EFAV.US,D,20240819,000000,74.45,74.86,74.42,74.74,198917,0
+EFAV.US,D,20240820,000000,74.83,74.9882,74.8,74.92,318097,0
+EFAV.US,D,20240821,000000,75.16,75.5632,75.0851,75.44,248467,0
+EFAV.US,D,20240822,000000,75.64,75.64,75.05,75.08,222294,0
+EFAV.US,D,20240823,000000,75.68,76.435,75.6604,76.4,139556,0
+EFAV.US,D,20240826,000000,76.22,76.4,76.16,76.18,148590,0
+EFAV.US,D,20240827,000000,76.51,76.7,76.4202,76.63,127387,0
+EFAV.US,D,20240828,000000,76.59,76.8472,76.365,76.555,156667,0
+EFAV.US,D,20240829,000000,76.78,77.01,76.57,76.67,202473,0
+EFAV.US,D,20240830,000000,76.75,76.875,76.44,76.72,293331,0
+EFAV.US,D,20240903,000000,76.63,76.81,76.12,76.22,341472,0
+EFAV.US,D,20240904,000000,76.15,76.69,76.11,76.52,473947,0
+EFAV.US,D,20240905,000000,76.75,76.805,76.4665,76.64,418830,0
+EFAV.US,D,20240906,000000,76.73,76.73,75.8,75.89,506181,0
+EFAV.US,D,20240909,000000,76.41,76.7022,76.18,76.44,440320,0
+EFAV.US,D,20240910,000000,76.26,76.29,75.81,76.18,6719898,0
+EFAV.US,D,20240911,000000,76.1,76.245,75.55,76.215,536848,0
+EFAV.US,D,20240912,000000,76.23,76.71,76.08,76.67,289710,0
+EFAV.US,D,20240913,000000,76.68,76.945,76.61,76.755,287251,0
+EFAV.US,D,20240916,000000,76.98,77.34,76.98,77.34,330643,0
+EFAV.US,D,20240917,000000,77.1,77.24,76.64,76.79,209595,0
+EFAV.US,D,20240918,000000,76.69,77.16,76.32,76.43,251715,0
+EFAV.US,D,20240919,000000,77.08,77.105,76.62,77.03,514871,0
+EFAV.US,D,20240920,000000,76.85,76.85,76.35,76.62,182314,0
+EFAV.US,D,20240923,000000,76.87,77.06,76.86,76.98,223018,0
+EFAV.US,D,20240924,000000,76.83,77.15,76.76,77.14,157302,0
+EFAV.US,D,20240925,000000,77.06,77.14,76.601,76.61,388110,0
+EFAV.US,D,20240926,000000,77.24,77.445,76.98,77.32,267692,0
+EFAV.US,D,20240927,000000,77,77.47,76.93,76.99,294775,0
+EFAV.US,D,20240930,000000,77.13,77.13,76.415,76.7,427673,0
+EFAV.US,D,20241001,000000,76.69,76.71,76.2403,76.53,223889,0
+EFAV.US,D,20241002,000000,76.11,76.14,75.84,75.99,427022,0
+EFAV.US,D,20241003,000000,75.42,75.49,75.23,75.44,278903,0
+EFAV.US,D,20241004,000000,75.24,75.66,75.24,75.64,145285,0
+EFAV.US,D,20241007,000000,75.6,75.63,75.15,75.33,387910,0
+EFAV.US,D,20241008,000000,75.42,75.55,75.3472,75.55,492691,0
+EFAV.US,D,20241009,000000,75.36,75.62,75.2675,75.57,174190,0
+EFAV.US,D,20241010,000000,75.48,75.555,75.27,75.53,433284,0
+EFAV.US,D,20241011,000000,75.49,75.815,75.49,75.77,399536,0
+EFAV.US,D,20241014,000000,75.71,75.9683,75.6735,75.92,478829,0
+EFAV.US,D,20241015,000000,75.74,75.94,75.515,75.59,287382,0
+EFAV.US,D,20241016,000000,75.82,75.82,75.5935,75.66,176595,0
+EFAV.US,D,20241017,000000,75.93,75.93,75.66,75.78,163617,0
+EFAV.US,D,20241018,000000,75.87,76.06,75.7301,76.06,349189,0
+EFAV.US,D,20241021,000000,75.78,75.84,75.095,75.16,323542,0
+EFAV.US,D,20241022,000000,74.66,74.8,74.635,74.74,241794,0
+EFAV.US,D,20241023,000000,74.07,74.26,73.975,74.19,143411,0
+EFAV.US,D,20241024,000000,74.5,74.65,74.3209,74.49,212969,0
+EFAV.US,D,20241025,000000,74.37,74.54,74.08,74.15,188498,0
+EFAV.US,D,20241028,000000,74.51,74.84,74.51,74.77,156377,0
+EFAV.US,D,20241029,000000,74.49,74.65,74.276,74.44,207478,0
+EFAV.US,D,20241030,000000,73.93,74.3138,73.93,74.04,169104,0
+EFAV.US,D,20241031,000000,73.64,73.87,73.335,73.85,299347,0
+EFAV.US,D,20241101,000000,74.36,74.36,73.92,73.96,182683,0
+EFAV.US,D,20241104,000000,74.36,74.56,74.1101,74.21,189119,0
+EFAV.US,D,20241105,000000,74.26,74.75,74.222,74.7,204632,0
+EFAV.US,D,20241106,000000,73.515,73.6574,73.19,73.57,363106,0
+EFAV.US,D,20241107,000000,74.2,74.47,74.06,74.44,190324,0
+EFAV.US,D,20241108,000000,73.97,74.11,73.765,73.99,243121,0
+EFAV.US,D,20241111,000000,73.89,74,73.74,73.78,234149,0
+EFAV.US,D,20241112,000000,73.195,73.215,72.4736,72.76,272833,0
+EFAV.US,D,20241113,000000,72.5645,72.65,72.06,72.37,210044,0
+EFAV.US,D,20241114,000000,72.5653,72.68,72.18,72.23,233181,0
+EFAV.US,D,20241115,000000,72.13,72.2,71.93,72.13,574586,0
+EFAV.US,D,20241118,000000,71.86,72.4601,71.86,72.39,240774,0
+EFAV.US,D,20241119,000000,72.1595,72.41,71.98,72.33,285647,0
+EFAV.US,D,20241120,000000,72.005,72.25,71.78,72.25,248407,0
+EFAV.US,D,20241121,000000,72.15,72.3998,72.07,72.28,308859,0
+EFAV.US,D,20241122,000000,72.3365,72.695,72.29,72.585,254809,0
+EFAV.US,D,20241125,000000,73.01,73.08,72.63,72.79,194907,0
+EFAV.US,D,20241126,000000,72.8,72.82,72.49,72.68,208631,0
+EFAV.US,D,20241127,000000,73.16,73.455,73.085,73.28,193940,0
+EFAV.US,D,20241129,000000,73.48,73.91,73.375,73.88,240925,0
+EFAV.US,D,20241202,000000,73.81,73.95,73.4,73.88,219155,0
+EFAV.US,D,20241203,000000,74.35,74.4487,74.13,74.29,212707,0
+EFAV.US,D,20241204,000000,74.02,74.2011,73.9253,74.11,196953,0
+EFAV.US,D,20241205,000000,74.57,74.58,74.26,74.48,140563,0
+EFAV.US,D,20241206,000000,74.595,74.74,74.18,74.53,207354,0
+EFAV.US,D,20241209,000000,74.3,74.455,74.03,74.04,405284,0
+EFAV.US,D,20241210,000000,73.661,73.88,73.4501,73.51,152845,0
+EFAV.US,D,20241211,000000,73.6,73.63,73.3468,73.44,259445,0
+EFAV.US,D,20241212,000000,73.275,73.56,73.075,73.115,202847,0
+EFAV.US,D,20241213,000000,73.07,73.07,72.77,72.81,131109,0
+EFAV.US,D,20241216,000000,72.5,72.86,72.5,72.56,152157,0
+EFAV.US,D,20241217,000000,71.645,71.8948,71.5916,71.7,155957,0
+EFAV.US,D,20241218,000000,71.46,71.6395,70.16,70.28,217506,0
+EFAV.US,D,20241219,000000,70.35,70.47,70.01,70.1,514949,0
+EFAV.US,D,20241220,000000,69.642,70.57,69.642,70.26,394917,0
+EFAV.US,D,20241223,000000,70.2294,70.51,69.9401,70.45,339711,0
+EFAV.US,D,20241224,000000,70.42,70.68,70.41,70.68,797318,0
+EFAV.US,D,20241226,000000,70.6693,70.88,70.6189,70.83,150569,0
+EFAV.US,D,20241227,000000,70.77,71.01,70.68,70.93,202058,0
+EFAV.US,D,20241230,000000,70.62,70.815,70.38,70.64,495190,0
+EFAV.US,D,20241231,000000,70.825,70.91,70.5069,70.71,269875,0
+EFAV.US,D,20250102,000000,70.8329,70.8913,70.3518,70.49,217998,0
+EFAV.US,D,20250103,000000,70.75,70.85,70.53,70.7,244070,0
+EFAV.US,D,20250106,000000,70.94,71.1699,70.81,70.88,274186,0
+EFAV.US,D,20250107,000000,71.23,71.3001,70.84,70.86,306790,0
+EFAV.US,D,20250108,000000,70.4213,70.86,70.295,70.84,197793,0
+EFAV.US,D,20250110,000000,70.2,70.25,69.7784,69.81,254319,0
+EFAV.US,D,20250113,000000,69.19,69.84,69.19,69.82,232295,0
+EFAV.US,D,20250114,000000,69.86,69.98,69.65,69.96,358046,0
+EFAV.US,D,20250115,000000,70.65,70.66,70.128,70.39,12742261,0
+EFAV.US,D,20250116,000000,70.46,70.87,70.3637,70.67,367710,0
+EFAV.US,D,20250117,000000,70.8,71.1206,70.713,70.79,256323,0
+EFAV.US,D,20250121,000000,71.36,71.76,71.17,71.72,845136,0
+EFAV.US,D,20250122,000000,71.545,71.68,71.14,71.14,260769,0
+EFAV.US,D,20250123,000000,71.495,71.7684,71.27,71.74,329070,0
+EFAV.US,D,20250124,000000,71.7801,72.06,71.7,71.84,344719,0
+EFAV.US,D,20250127,000000,72.23,72.84,72.23,72.7,433242,0
+EFAV.US,D,20250128,000000,72.9,72.9,72.48,72.84,457417,0
+EFAV.US,D,20250129,000000,72.74,72.96,72.5503,72.71,338524,0
+EFAV.US,D,20250130,000000,73.3379,73.735,73.28,73.5,195479,0
+EFAV.US,D,20250131,000000,73.175,73.43,72.76,72.82,471871,0
+EFAV.US,D,20250203,000000,72.08,72.71,72.005,72.41,307102,0
+EFAV.US,D,20250204,000000,72.54,72.98,72.54,72.92,196562,0
+EFAV.US,D,20250205,000000,73.39,73.72,73.35,73.59,192789,0
+EFAV.US,D,20250206,000000,73.3901,73.712,73.3901,73.54,161921,0
+EFAV.US,D,20250207,000000,73.95,73.95,73.21,73.26,346842,0
+EFAV.US,D,20250210,000000,73.5,73.615,73.45,73.59,196871,0
+EFAV.US,D,20250211,000000,73.66,73.96,73.56,73.88,191725,0
+EFAV.US,D,20250212,000000,73.53,74.12,73.46,73.99,225722,0
+EFAV.US,D,20250213,000000,74.15,74.73,74.11,74.67,254256,0
+EFAV.US,D,20250214,000000,74.665,74.77,74.44,74.45,189959,0
+EFAV.US,D,20250218,000000,74.8425,75.14,74.77,74.99,226953,0
+EFAV.US,D,20250219,000000,74.6,74.695,74.35,74.59,267751,0
+EFAV.US,D,20250220,000000,74.7688,75.1,74.69,75.1,199451,0
+EFAV.US,D,20250221,000000,75,75.135,74.85,75,228269,0
+EFAV.US,D,20250224,000000,75.2501,75.4808,75.14,75.17,241376,0
+EFAV.US,D,20250225,000000,76.2,76.2901,75.98,76.21,227814,0
+EFAV.US,D,20250226,000000,76.12,76.2847,75.8622,75.89,337355,0
+EFAV.US,D,20250227,000000,75.725,75.8059,75.44,75.47,235746,0
+EFAV.US,D,20250228,000000,75.2635,75.64,75.14,75.57,360639,0
+EFAV.US,D,20250303,000000,76.99,77.2,76.6,76.95,423196,0
+EFAV.US,D,20250304,000000,76.92,77.77,76.7,77.43,358553,0
+EFAV.US,D,20250305,000000,77.76,78.24,77.71,78.14,616472,0
+EFAV.US,D,20250306,000000,77.68,78.1001,77.29,77.66,462143,0
+EFAV.US,D,20250307,000000,78.1317,78.51,78.04,78.44,600570,0
+EFAV.US,D,20250310,000000,78.18,78.5299,77.685,77.98,519768,0
+EFAV.US,D,20250311,000000,77.97,77.99,77.28,77.47,791001,0
+EFAV.US,D,20250312,000000,77.53,77.86,77.32,77.69,447275,0
+EFAV.US,D,20250313,000000,77.57,77.755,77.41,77.7,7214060,0
+EFAV.US,D,20250314,000000,77.71,78.14,77.55,78.12,329996,0
+EFAV.US,D,20250317,000000,78.44,78.95,78.35,78.87,345244,0
+EFAV.US,D,20250318,000000,78.67,78.89,78.57,78.81,246282,0
+EFAV.US,D,20250319,000000,78.66,79.06,78.43,78.91,280848,0
+EFAV.US,D,20250320,000000,78.3,78.61,78.26,78.56,467975,0
+EFAV.US,D,20250321,000000,78.2575,78.44,78.18,78.26,365120,0
+EFAV.US,D,20250324,000000,78,78.0502,77.6215,77.81,339052,0
+EFAV.US,D,20250325,000000,78.135,78.525,78.1001,78.16,261618,0
+EFAV.US,D,20250326,000000,77.8,78.08,77.6075,77.67,256692,0
+EFAV.US,D,20250327,000000,77.91,78.3,77.91,78.15,324386,0
+EFAV.US,D,20250328,000000,77.8597,78.42,77.8597,78.28,219278,0
+EFAV.US,D,20250331,000000,77.675,78.08,77.485,77.92,1106806,0
+EFAV.US,D,20250401,000000,78.1,78.25,77.7575,78.02,313685,0
+EFAV.US,D,20250402,000000,77.48,77.9447,77.43,77.88,311720,0
+EFAV.US,D,20250403,000000,78.9774,79.2355,78.51,78.61,808768,0
+EFAV.US,D,20250404,000000,76.68,77.255,75.22,75.3,598292,0
+EFAV.US,D,20250407,000000,72.9266,74.69,72.42,73,1012385,0
+EFAV.US,D,20250408,000000,74.55,74.71,72.74,73.18,1966855,0
+EFAV.US,D,20250409,000000,73.09,76.3222,72.79,75.93,1196124,0
+EFAV.US,D,20250410,000000,75.64,76.4,75.08,76.2,498008,0
+EFAV.US,D,20250411,000000,76.755,77.73,76.52,77.68,1493695,0
+EFAV.US,D,20250414,000000,78.1397,78.77,77.8501,78.5,602049,0
+EFAV.US,D,20250415,000000,79.13,79.36,78.59,79.1,1133523,0
+EFAV.US,D,20250416,000000,79.54,80.07,79.52,79.63,2146516,0
+EFAV.US,D,20250417,000000,80.13,80.475,79.89,80.06,927216,0
+EFAV.US,D,20250421,000000,80.93,80.9518,80.075,80.35,1604628,0
+EFAV.US,D,20250422,000000,81.12,81.6899,81.02,81.37,676228,0
+EFAV.US,D,20250423,000000,81.27,81.45,80.67,80.78,1187653,0
+EFAV.US,D,20250424,000000,80.81,81.31,80.68,81.245,703808,0
+EFAV.US,D,20250425,000000,81,81.12,80.6501,81.05,445712,0
+EFAV.US,D,20250428,000000,81.15,81.85,81.15,81.78,483150,0
+EFAV.US,D,20250429,000000,81.91,82.15,81.68,82.06,350418,0
+EFAV.US,D,20250430,000000,82.12,82.6,81.82,82.43,811068,0
+EFAV.US,D,20250501,000000,82.6,82.75,81.7434,81.87,406796,0
+EFAV.US,D,20250502,000000,83.105,83.2591,82.68,82.89,2382459,0
+EFAV.US,D,20250505,000000,83.67,83.67,83.23,83.25,609613,0
+EFAV.US,D,20250506,000000,83.61,83.675,83.369,83.41,366818,0
+EFAV.US,D,20250507,000000,83.3,83.41,82.93,83,500829,0
+EFAV.US,D,20250508,000000,82.89,82.89,81.92,81.92,1671025,0
+EFAV.US,D,20250509,000000,82.61,82.675,82.3,82.53,1212162,0
+EFAV.US,D,20250512,000000,81.48,81.49,80.98,81.35,688987,0
+EFAV.US,D,20250513,000000,80.87,81.0799,80.8,80.9,733576,0
+EFAV.US,D,20250514,000000,81.35,81.365,80.66,80.74,430215,0
+EFAV.US,D,20250515,000000,81.59,82.15,81.37,82.05,384162,0
+EFAV.US,D,20250516,000000,82.25,82.54,82.15,82.49,309996,0
+EFAV.US,D,20250519,000000,82.85,83.24,82.75,83.24,256010,0
+EFAV.US,D,20250520,000000,83.5,83.76,83.4101,83.76,399931,0
+EFAV.US,D,20250521,000000,84.05,84.22,83.665,83.71,275724,0
+EFAV.US,D,20250522,000000,83.09,83.78,83.09,83.62,895827,0
+EFAV.US,D,20250523,000000,83.349,84.09,83.349,84.05,483171,0
+EFAV.US,D,20250527,000000,84.48,84.77,84.38,84.47,490284,0
+EFAV.US,D,20250528,000000,83.8401,84.025,83.68,83.82,270293,0
+EFAV.US,D,20250529,000000,84.01,84.15,83.75,84.07,281647,0
+EFAV.US,D,20250530,000000,84.27,84.53,84.089,84.44,341798,0
+EFAV.US,D,20250602,000000,84.75,85.39,84.635,85.3,230528,0
+EFAV.US,D,20250603,000000,84.635,84.87,84.34,84.55,647451,0
+EFAV.US,D,20250604,000000,84.5993,85.01,84.56,84.74,281454,0
+EFAV.US,D,20250605,000000,84.945,85.01,84.645,84.77,330425,0
+EFAV.US,D,20250606,000000,84.77,84.89,84.61,84.85,225772,0
+EFAV.US,D,20250609,000000,84.61,84.91,84.56,84.69,238553,0
+EFAV.US,D,20250610,000000,84.98,85.07,84.7022,84.75,431411,0
+EFAV.US,D,20250611,000000,84.87,85.02,84.71,84.82,257037,0
+EFAV.US,D,20250612,000000,85.36,85.52,85.25,85.5,301148,0
+EFAV.US,D,20250613,000000,84.86,85.03,84.61,84.82,428731,0
+EFAV.US,D,20250616,000000,83.51,83.86,83.12,83.17,317537,0
+EFAV.US,D,20250617,000000,83.045,83.045,82.39,82.42,269918,0
+EFAV.US,D,20250618,000000,82.8567,82.87,82.4,82.51,710467,0
+EFAV.US,D,20250620,000000,82.41,82.77,82.13,82.2,467363,0
+EFAV.US,D,20250623,000000,81.92,82.75,81.83,82.725,554950,0
+EFAV.US,D,20250624,000000,82.9101,83.215,82.82,83.11,377233,0
+EFAV.US,D,20250625,000000,82.5,82.675,82.35,82.56,291605,0
+EFAV.US,D,20250626,000000,83.0546,83.3051,83.02,83.26,414563,0
+EFAV.US,D,20250627,000000,83.63,83.83,83.38,83.64,656346,0
+EFAV.US,D,20250630,000000,83.7362,84.15,83.64,84.06,633279,0
+EFAV.US,D,20250701,000000,84.175,84.436,84.07,84.36,554332,0
+EFAV.US,D,20250702,000000,84.09,84.34,83.89,84.32,247560,0
+EFAV.US,D,20250703,000000,83.9537,84.19,83.9502,84.09,166244,0
+EFAV.US,D,20250707,000000,83.83,83.9,83.36,83.56,337973,0
+EFAV.US,D,20250708,000000,83.44,83.66,83.2,83.58,383688,0
+EFAV.US,D,20250709,000000,83.78,83.98,83.6278,83.96,297035,0
+EFAV.US,D,20250710,000000,83.645,83.91,83.51,83.82,305225,0
+EFAV.US,D,20250711,000000,83.57,83.57,83.2,83.24,531445,0
+EFAV.US,D,20250714,000000,83.24,83.4378,83.07,83.31,231384,0
+EFAV.US,D,20250715,000000,83.055,83.09,82.2402,82.33,1677202,0
+EFAV.US,D,20250716,000000,82.61,83.05,82.41,83.01,1397651,0
+EFAV.US,D,20250717,000000,82.75,82.975,82.72,82.97,312741,0
+EFAV.US,D,20250718,000000,83.14,83.3,82.76,82.83,219666,0
+EFAV.US,D,20250721,000000,83.18,83.5291,83.05,83.3,292651,0
+EFAV.US,D,20250722,000000,83.16,83.77,83.15,83.71,426098,0
+EFAV.US,D,20250723,000000,84.09,84.7,84,84.695,289550,0
+EFAV.US,D,20250724,000000,84.35,84.66,84.34,84.35,322082,0
+EFAV.US,D,20250725,000000,83.7707,84.16,83.69,84.13,439395,0
+EFAV.US,D,20250728,000000,83.45,83.45,82.76,82.84,499334,0
+EFAV.US,D,20250729,000000,82.87,83.15,82.82,83.07,308038,0
+EFAV.US,D,20250730,000000,82.745,82.96,82.1987,82.44,245134,0
+EFAV.US,D,20250731,000000,82.09,82.13,81.66,81.76,1081049,0
+EFAV.US,D,20250801,000000,82.57,82.81,82.34,82.74,826520,0
+EFAV.US,D,20250804,000000,83.33,83.52,83.24,83.52,806948,0
+EFAV.US,D,20250805,000000,83.5,83.71,83.37,83.55,1050874,0
+EFAV.US,D,20250806,000000,83.75,83.93,83.69,83.84,326880,0
+EFAV.US,D,20250807,000000,84.17,84.28,83.87,84.17,357101,0
+EFAV.US,D,20250808,000000,84.15,84.39,84.12,84.16,278347,0
+EFAV.US,D,20250811,000000,84.16,84.16,83.92,84.04,168588,0
+EFAV.US,D,20250812,000000,84.02,84.54,84.02,84.51,362656,0
+EFAV.US,D,20250813,000000,84.81,85.18,84.68,85.18,184149,0
+EFAV.US,D,20250814,000000,84.755,84.94,84.68,84.92,156723,0
+EFAV.US,D,20250815,000000,85.2199,85.395,85.06,85.34,482062,0
+EFAV.US,D,20250818,000000,85.34,85.34,85.12,85.29,225801,0
+EFAV.US,D,20250819,000000,85.5,85.61,85.32,85.42,375948,0
+EFAV.US,D,20250820,000000,85.83,86.27,85.82,86.24,200074,0
+EFAV.US,D,20250821,000000,85.755,85.88,85.595,85.69,589545,0
+EFAV.US,D,20250822,000000,85.82,86.53,85.805,86.35,230458,0
+EFAV.US,D,20250825,000000,85.75,86,85.19,85.2,234534,0
+EFAV.US,D,20250826,000000,85.1,85.1601,84.98,85.12,249025,0
+EFAV.US,D,20250827,000000,84.66,85.22,84.61,85.15,137650,0
+EFAV.US,D,20250828,000000,85.12,85.21,84.92,85.17,177787,0
+EFAV.US,D,20250829,000000,84.96,85.04,84.76,84.91,521936,0
+EFAV.US,D,20250902,000000,84.31,84.66,84.13,84.48,320878,0
+EFAV.US,D,20250903,000000,84.3699,84.57,84.17,84.57,295548,0
+EFAV.US,D,20250904,000000,84.76,84.94,84.69,84.93,162139,0
+EFAV.US,D,20250905,000000,85.63,85.76,85.24,85.43,320855,0
+EFAV.US,D,20250908,000000,85.65,85.88,85.54,85.84,158690,0
+EFAV.US,D,20250909,000000,85.67,85.78,85.49,85.57,301107,0
+EFAV.US,D,20250910,000000,85.79,85.86,85.55,85.67,289079,0
+EFAV.US,D,20250911,000000,85.97,86.4,85.885,86.36,367411,0
+EFAV.US,D,20250912,000000,85.96,86.05,85.77,85.95,286119,0
+EFAV.US,D,20250915,000000,85.98,86.11,85.9,86.11,326076,0
+EFAV.US,D,20250916,000000,85.9,86.085,85.75,85.97,150833,0
+EFAV.US,D,20250917,000000,85.9,86.275,85.43,85.58,383477,0
+EFAV.US,D,20250918,000000,84.9307,85.28,84.88,85.2,216473,0
+EFAV.US,D,20250919,000000,84.905,84.9108,84.65,84.72,726118,0
+EFAV.US,D,20250922,000000,84.5,84.7,84.36,84.68,834495,0
+EFAV.US,D,20250923,000000,84.7,84.81,84.5,84.58,674907,0
+EFAV.US,D,20250924,000000,84.27,84.44,84.15,84.24,345125,0
+EFAV.US,D,20250925,000000,83.83,83.91,83.365,83.61,301363,0
+EFAV.US,D,20250926,000000,83.99,84.28,83.94,84.28,282948,0
+EFAV.US,D,20250929,000000,84.31,84.5,84.25,84.34,343584,0
+EFAV.US,D,20250930,000000,84.36,84.89,84.29,84.83,269424,0
+EFAV.US,D,20251001,000000,85.23,85.4027,85.07,85.22,245380,0
+EFAV.US,D,20251002,000000,85.09,85.09,84.65,84.91,397782,0
+EFAV.US,D,20251003,000000,85.23,85.48,85.14,85.35,262427,0
+EFAV.US,D,20251006,000000,85.29,85.37,85.15,85.21,773921,0
+EFAV.US,D,20251007,000000,85.0051,85.02,84.765,84.79,404597,0
+EFAV.US,D,20251008,000000,84.8388,84.88,84.5,84.65,370997,0
+EFAV.US,D,20251009,000000,84.73,84.83,84.11,84.26,215835,0
+EFAV.US,D,20251010,000000,84.14,84.28,83.57,83.69,505903,0
+EFAV.US,D,20251013,000000,83.61,83.78,83.51,83.65,201625,0
+EFAV.US,D,20251014,000000,83.79,84.46,83.76,84.42,377747,0
+EFAV.US,D,20251015,000000,84.315,84.57,84.13,84.47,440729,0
+EFAV.US,D,20251016,000000,84.76,84.955,84.53,84.73,331516,0
+EFAV.US,D,20251017,000000,84.75,85.3056,84.72,85.29,418460,0
+EFAV.US,D,20251020,000000,85.44,85.63,85.34,85.57,319792,0
+EFAV.US,D,20251021,000000,85.34,85.5,85.12,85.12,223483,0
+EFAV.US,D,20251022,000000,85.215,85.62,85.13,85.42,391980,0
+EFAV.US,D,20251023,000000,85.76,85.8,85.5058,85.62,471845,0
+EFAV.US,D,20251024,000000,85.64,85.72,85.515,85.59,335651,0
+EFAV.US,D,20251027,000000,85.7,85.88,85.63,85.81,522244,0
+EFAV.US,D,20251028,000000,85.54,85.84,85.439,85.61,523875,0
+EFAV.US,D,20251029,000000,85.46,85.46,84.41,84.6,545457,0
+EFAV.US,D,20251030,000000,84.3,84.73,84.21,84.55,500868,0
+EFAV.US,D,20251031,000000,84.4,84.43,84.155,84.38,929415,0
+EFAV.US,D,20251103,000000,84.37,84.37,84.1214,84.31,359750,0
+EFAV.US,D,20251104,000000,83.96,84.32,83.88,84.12,295245,0
+EFAV.US,D,20251105,000000,84.25,84.61,84.25,84.55,263529,0
+EFAV.US,D,20251106,000000,84.66,84.85,84.49,84.74,331901,0
+EFAV.US,D,20251107,000000,84.6,85.44,84.58,85.44,529481,0
+EFAV.US,D,20251110,000000,85.41,85.72,85.28,85.72,398250,0
+EFAV.US,D,20251111,000000,86.22,86.65,86.22,86.56,239525,0
+EFAV.US,D,20251112,000000,86.5,86.77,86.38,86.6,550421,0
+EFAV.US,D,20251113,000000,86.6,86.8,86.28,86.29,617299,0
+EFAV.US,D,20251114,000000,86.28,86.39,86.1495,86.26,353992,0
+EFAV.US,D,20251117,000000,85.94,86.02,85.385,85.51,427100,0
+EFAV.US,D,20251118,000000,84.9,85.18,84.77,85.06,602221,0
+EFAV.US,D,20251119,000000,84.97,84.97,84.29,84.49,430887,0
+EFAV.US,D,20251120,000000,84.781,84.781,83.85,83.85,937510,0
+EFAV.US,D,20251121,000000,84.55,85.4,84.55,85.29,553724,0
+EFAV.US,D,20251124,000000,85.24,85.28,84.83,85.01,551148,0
+EFAV.US,D,20251125,000000,85.13,85.875,85.11,85.76,440938,0
+EFAV.US,D,20251126,000000,85.84,86.3,85.78,86.18,333923,0
+EFAV.US,D,20251128,000000,85.9,86.26,85.86,86.23,457454,0
+EFAV.US,D,20251201,000000,86.165,86.265,85.845,85.89,348459,0
+EFAV.US,D,20251202,000000,86.02,86.1201,85.81,86.06,327811,0
+EFAV.US,D,20251203,000000,86.025,86.33,86.02,86.3,278501,0
+EFAV.US,D,20251204,000000,86.59,86.62,86.185,86.26,323624,0
+EFAV.US,D,20251205,000000,86.02,86.18,85.755,85.89,540701,0
+EFAV.US,D,20251208,000000,85.89,85.89,85.41,85.48,285759,0
+EFAV.US,D,20251209,000000,85.75,85.81,85.365,85.45,255104,0
+EFAV.US,D,20251210,000000,85.7531,86.26,85.52,86.14,467540,0
+EFAV.US,D,20251211,000000,86.38,86.69,86.18,86.45,408321,0
+EFAV.US,D,20251212,000000,86.363,86.6165,86.24,86.415,491798,0
+EFAV.US,D,20251215,000000,87.248,87.275,86.82,87.01,280147,0
+EFAV.US,D,20251216,000000,85.98,85.98,85.295,85.51,366831,0
+EFAV.US,D,20251217,000000,85.41,85.6543,85.3,85.39,282156,0
+EFAV.US,D,20251218,000000,85.86,85.96,85.515,85.65,399277,0
+EFAV.US,D,20251219,000000,85.7454,86.155,85.7454,85.905,281712,0
+EFAV.US,D,20251222,000000,85.665,85.99,85.6,85.96,388113,0
+EFAV.US,D,20251223,000000,86.49,86.64,86.46,86.61,234368,0
+EFAV.US,D,20251224,000000,86.535,86.67,86.47,86.54,142173,0
+EFAV.US,D,20251226,000000,86.5704,86.68,86.465,86.66,86476,0
+EFAV.US,D,20251229,000000,86.4155,86.655,86.36,86.65,264751,0
+EFAV.US,D,20251230,000000,86.74,86.87,86.52,86.62,250659,0
+EFAV.US,D,20251231,000000,86.3116,86.42,86.15,86.25,755035,0
+EFAV.US,D,20260102,000000,86.68,86.73,86.39,86.66,337150,0
+EFAV.US,D,20260105,000000,86.325,86.965,86.15,86.94,319185,0
+EFAV.US,D,20260106,000000,87.095,87.25,86.855,86.89,412153,0
+EFAV.US,D,20260107,000000,86.75,86.855,86.58,86.67,256737,0
+EFAV.US,D,20260108,000000,86.775,87.09,86.63,87.09,478373,0
+EFAV.US,D,20260109,000000,87.06,87.385,87.03,87.36,302263,0
+EFAV.US,D,20260112,000000,87.51,87.67,87.42,87.63,319326,0
+EFAV.US,D,20260113,000000,87.05,87.05,86.715,86.92,504174,0
+EFAV.US,D,20260114,000000,87.28,87.67,87.12,87.63,494800,0
+EFAV.US,D,20260115,000000,87.46,87.47,87.18,87.21,510837,0
+EFAV.US,D,20260116,000000,87.36,87.39,87.155,87.37,327148,0
+EFAV.US,D,20260120,000000,87.097,87.44,86.995,87.09,523399,0
+EFAV.US,D,20260121,000000,86.99,87.255,86.665,87.14,504309,0
+EFAV.US,D,20260122,000000,87.37,87.52,87.235,87.32,421463,0
+EFAV.US,D,20260123,000000,87.205,88.14,87.2,88.04,598079,0
+EFAV.US,D,20260126,000000,88.8,88.87,88.51,88.51,431836,0
+EFAV.US,D,20260127,000000,89.34,89.9,89.27,89.73,438171,0
+EFAV.US,D,20260128,000000,89,89.08,88.56,88.88,408676,0
+EFAV.US,D,20260129,000000,89.605,89.79,88.955,89.62,402534,0
+EFAV.US,D,20260130,000000,89.51,89.63,88.94,89.16,811595,0
+EFAV.US,D,20260202,000000,89.33,89.65,89.225,89.5,576710,0
+EFAV.US,D,20260203,000000,89.41,89.9799,89.29,89.96,567431,0
+EFAV.US,D,20260204,000000,91.1299,91.25,90.715,90.81,605121,0
+EFAV.US,D,20260205,000000,90.685,90.99,90.53,90.53,974981,0
+EFAV.US,D,20260206,000000,91.075,91.595,91.01,91.57,969688,0
+EFAV.US,D,20260209,000000,91.775,92.49,91.775,92.35,914697,0
+EFAV.US,D,20260210,000000,92.98,93.03,92.8,92.83,1683276,0
+EFAV.US,D,20260211,000000,93.3319,93.77,93.11,93.605,469085,0
+EFAV.US,D,20260212,000000,93.7416,93.9,93.415,93.66,918661,0
+EFAV.US,D,20260213,000000,93.7,93.99,93.43,93.82,735003,0
+EFAV.US,D,20260217,000000,93.61,93.745,93.005,93.63,382234,0
+EFAV.US,D,20260218,000000,93.77,93.845,93.235,93.33,396457,0
diff --git a/daily/us/nyse etfs/1/efax.us.txt b/daily/us/nyse etfs/1/efax.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4980afb2d15b3d992b8ee1c2e6c7e97fdcd15fcb
--- /dev/null
+++ b/daily/us/nyse etfs/1/efax.us.txt	
@@ -0,0 +1,2228 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EFAX.US,D,20161028,000000,25.6819,25.6896,25.6819,25.6853,4799.6474987627,0
+EFAX.US,D,20161031,000000,25.7538,25.767,25.7242,25.7242,4914.7075415413,0
+EFAX.US,D,20161102,000000,25.4891,25.4891,25.4336,25.4336,7513.8317221641,0
+EFAX.US,D,20161103,000000,25.5183,25.5874,25.5183,25.5372,23424.991923542,0
+EFAX.US,D,20161110,000000,25.4637,25.5573,25.3562,25.5573,2697.747074433,0
+EFAX.US,D,20161111,000000,25.399,25.399,25.2633,25.3651,1690.9717001206,0
+EFAX.US,D,20161118,000000,24.9293,24.9293,24.9293,24.9293,797.20172496573,0
+EFAX.US,D,20161122,000000,25.0199,25.0199,25.0199,25.0199,468.45874559842,0
+EFAX.US,D,20161123,000000,24.8773,24.8773,24.8773,24.8773,230.12008555712,0
+EFAX.US,D,20161202,000000,25.1308,25.1308,25.1308,25.1308,230.12008555712,0
+EFAX.US,D,20161212,000000,25.9496,25.9496,25.9496,25.9496,308.19654315685,0
+EFAX.US,D,20161214,000000,26.0517,26.1466,26.0517,26.1466,700.63347477658,0
+EFAX.US,D,20161221,000000,25.8123,25.8123,25.8123,25.8123,3059.364351737,0
+EFAX.US,D,20161229,000000,25.7481,25.7563,25.7481,25.7563,3121.0036603684,0
+EFAX.US,D,20161230,000000,25.9442,25.9442,25.9442,25.9442,949.24535292311,0
+EFAX.US,D,20170103,000000,27.0704,27.0704,25.9617,25.9617,565.02699578756,0
+EFAX.US,D,20170104,000000,26.1759,26.1797,26.1759,26.1797,1966.2939453407,0
+EFAX.US,D,20170105,000000,26.5477,26.5477,26.5278,26.5355,25629.624528925,0
+EFAX.US,D,20170110,000000,26.4332,26.4332,26.4332,26.4332,287.6501069464,0
+EFAX.US,D,20170111,000000,26.3958,26.3958,26.3958,26.3958,351.34405919881,0
+EFAX.US,D,20170112,000000,26.5398,26.5398,26.5054,26.5141,7935.0336644784,0
+EFAX.US,D,20170113,000000,27.0188,27.0188,26.5228,26.994,7226.1816152177,0
+EFAX.US,D,20170118,000000,26.5228,26.5228,26.5228,26.5228,324.63369212522,0
+EFAX.US,D,20170202,000000,26.9589,26.9589,26.8533,26.8533,1158.8190022698,0
+EFAX.US,D,20170206,000000,27.177,27.177,26.4854,26.4854,4598.2924239002,0
+EFAX.US,D,20170207,000000,26.754,26.754,26.754,26.754,560.91770854547,0
+EFAX.US,D,20170208,000000,26.8606,26.8606,26.8606,26.8606,725.28919822913,0
+EFAX.US,D,20170213,000000,27.066,27.0752,27.0426,27.0752,3747.6699647873,0
+EFAX.US,D,20170222,000000,27.0792,27.0792,27.0792,27.0792,616.39308631371,0
+EFAX.US,D,20170223,000000,27.3098,27.3259,27.3098,27.3259,918.42569860742,0
+EFAX.US,D,20170227,000000,27.1502,27.3088,27.1502,27.3088,1368.3926516164,0
+EFAX.US,D,20170228,000000,27.1648,27.1648,27.1439,27.1439,2572.4138135492,0
+EFAX.US,D,20170302,000000,27.1609,27.1609,27.1609,27.1609,234.22937279921,0
+EFAX.US,D,20170306,000000,27.3191,27.3327,27.3191,27.3327,2486.1187814653,0
+EFAX.US,D,20170307,000000,27.2164,27.2164,27.2164,27.2164,398.60086248286,0
+EFAX.US,D,20170308,000000,27.2139,27.2948,27.2139,27.2948,1023.2125232808,0
+EFAX.US,D,20170309,000000,27.3191,27.3191,27.2971,27.2971,1588.2395190683,0
+EFAX.US,D,20170314,000000,27.2675,27.2675,27.2675,27.2675,758.16349616586,0
+EFAX.US,D,20170315,000000,27.5498,27.5673,27.5498,27.5673,698.57883115553,0
+EFAX.US,D,20170316,000000,27.8452,27.8452,27.8452,27.8452,443.80302214587,0
+EFAX.US,D,20170320,000000,27.8452,27.8452,27.8452,27.8452,0,0
+EFAX.US,D,20170321,000000,28.2984,28.3388,27.9207,27.9207,2716.2388670224,0
+EFAX.US,D,20170324,000000,28.1144,28.1144,28.1144,28.1144,1629.3323914892,0
+EFAX.US,D,20170327,000000,28.1144,28.1144,28.1144,28.1144,959.51857102833,0
+EFAX.US,D,20170328,000000,28.2691,28.4789,28.2691,28.4789,1047.8682467333,0
+EFAX.US,D,20170329,000000,28.0554,28.0554,28.0554,28.0554,556.80842130338,0
+EFAX.US,D,20170330,000000,28.0277,28.0277,28.0277,28.0277,234.22937279921,0
+EFAX.US,D,20170403,000000,28.2225,28.2225,27.8559,27.8559,1310.8626302271,0
+EFAX.US,D,20170404,000000,27.7999,27.7999,27.7761,27.7761,632.83023528207,0
+EFAX.US,D,20170405,000000,27.8676,27.8676,27.7703,27.7703,776.65528875527,0
+EFAX.US,D,20170407,000000,27.5907,27.5907,27.5907,27.5907,382.1637135145,0
+EFAX.US,D,20170413,000000,27.9207,27.9207,27.6452,27.6452,509.55161801933,0
+EFAX.US,D,20170418,000000,27.6076,27.6076,27.6076,27.6076,230.12008555712,0
+EFAX.US,D,20170419,000000,28.0409,28.0409,28.0409,28.0409,271.21295797803,0
+EFAX.US,D,20170421,000000,28.0491,28.0491,28.0491,28.0491,439.69373490378,0
+EFAX.US,D,20170424,000000,28.8094,28.8142,28.7806,28.7806,943.08142205997,0
+EFAX.US,D,20170428,000000,29.0259,29.0259,29.0259,29.0259,756.10885254481,0
+EFAX.US,D,20170501,000000,28.9728,28.9728,28.8726,28.8726,1109.5075553647,0
+EFAX.US,D,20170503,000000,29.2615,29.2615,29.0293,29.0293,630.77559166103,0
+EFAX.US,D,20170504,000000,29.132,29.172,29.132,29.172,7561.0885254481,0
+EFAX.US,D,20170508,000000,29.6178,29.6626,29.5117,29.6066,5890.663261538,0
+EFAX.US,D,20170509,000000,29.2308,29.2308,29.2308,29.2308,571.1909266507,0
+EFAX.US,D,20170510,000000,29.1496,29.1496,29.1496,29.1496,577.35485751384,0
+EFAX.US,D,20170511,000000,29.5877,29.5877,29.5877,29.5877,1056.0868212175,0
+EFAX.US,D,20170515,000000,29.8879,29.8879,29.4888,29.4888,3897.6589491237,0
+EFAX.US,D,20170516,000000,29.703,30.198,29.592,29.592,2724.4574415066,0
+EFAX.US,D,20170517,000000,29.592,29.592,29.592,29.592,0,0
+EFAX.US,D,20170518,000000,29.7341,29.7341,29.4591,29.575,1693.0263437416,0
+EFAX.US,D,20170519,000000,29.4621,29.6693,29.4621,29.6693,1142.3818533014,0
+EFAX.US,D,20170522,000000,29.8538,29.8538,29.7983,29.7983,1966.2939453407,0
+EFAX.US,D,20170523,000000,29.7171,29.7214,29.7122,29.7171,1830.6874663517,0
+EFAX.US,D,20170524,000000,29.5486,29.6562,29.5486,29.6562,1031.4310977649,0
+EFAX.US,D,20170525,000000,29.6519,29.8217,29.6519,29.6869,2155.3211584769,0
+EFAX.US,D,20170526,000000,29.5058,29.6898,29.5058,29.5827,5079.0790312249,0
+EFAX.US,D,20170530,000000,29.6485,29.6485,29.5662,29.5662,2958.6868143058,0
+EFAX.US,D,20170531,000000,30.0383,30.0426,30.0383,30.0426,1041.7043158702,0
+EFAX.US,D,20170601,000000,29.8412,29.8412,29.8412,29.8412,464.34945835632,0
+EFAX.US,D,20170602,000000,30.065,30.2578,30.065,30.2233,12303.206002821,0
+EFAX.US,D,20170605,000000,29.9867,30.198,29.9867,30.0339,11282.048123162,0
+EFAX.US,D,20170606,000000,29.9527,30.1346,29.9527,29.9527,1748.5017215099,0
+EFAX.US,D,20170607,000000,30.088,30.088,29.9269,29.9824,2736.7853032329,0
+EFAX.US,D,20170608,000000,29.8149,29.8621,29.8149,29.8621,756.10885254481,0
+EFAX.US,D,20170609,000000,29.847,29.847,29.7371,29.7371,980.06500723879,0
+EFAX.US,D,20170612,000000,29.6923,29.6923,29.6869,29.6869,610.22915545057,0
+EFAX.US,D,20170613,000000,29.7983,29.9405,29.7983,29.8752,2693.6377871909,0
+EFAX.US,D,20170614,000000,29.9565,29.9565,29.8621,29.8621,1629.3323914892,0
+EFAX.US,D,20170615,000000,29.4076,29.5486,29.4076,29.5486,2214.9058234872,0
+EFAX.US,D,20170616,000000,29.681,29.8159,29.681,29.8159,1043.7589594912,0
+EFAX.US,D,20170619,000000,29.9468,29.9468,29.9468,29.9468,1395.10301869,0
+EFAX.US,D,20170620,000000,29.9386,29.9386,29.7506,29.7506,1261.5511833221,0
+EFAX.US,D,20170621,000000,29.7906,29.7906,29.6976,29.6976,1812.1956737623,0
+EFAX.US,D,20170622,000000,29.9517,29.9517,29.7254,29.7254,1058.1414648385,0
+EFAX.US,D,20170623,000000,29.8689,29.8689,29.7605,29.7605,2975.1239632742,0
+EFAX.US,D,20170626,000000,30.1463,30.1463,30.1463,30.1463,599.95593734534,0
+EFAX.US,D,20170628,000000,30.065,30.065,30.065,30.065,523.93412336665,0
+EFAX.US,D,20170629,000000,29.9774,29.9774,29.7605,29.7605,7616.5639032164,0
+EFAX.US,D,20170630,000000,30.0943,30.0943,29.7993,29.7993,910.20712412324,0
+EFAX.US,D,20170703,000000,29.9298,29.9298,29.7166,29.7166,1491.6712688792,0
+EFAX.US,D,20170705,000000,29.8811,29.8811,29.8811,29.8811,593.7920064822,0
+EFAX.US,D,20170707,000000,29.6659,29.7371,29.6329,29.6329,2397.7691057603,0
+EFAX.US,D,20170710,000000,29.7385,29.7385,29.664,29.664,1951.9114399934,0
+EFAX.US,D,20170711,000000,29.7341,29.7341,29.7341,29.7341,458.18552749319,0
+EFAX.US,D,20170712,000000,29.9814,29.9814,29.9814,29.9814,458.18552749319,0
+EFAX.US,D,20170713,000000,29.7862,29.9117,29.7448,29.9117,9272.6066617792,0
+EFAX.US,D,20170714,000000,29.9774,30.3216,29.9774,30.1429,35637.793607036,0
+EFAX.US,D,20170717,000000,30.1775,30.1775,30.0519,30.0773,4676.3688815,0
+EFAX.US,D,20170718,000000,30.1385,30.2914,30.1385,30.1999,3275.1019319468,0
+EFAX.US,D,20170719,000000,30.3046,30.3046,30.3046,30.3046,458.18552749319,0
+EFAX.US,D,20170720,000000,30.5776,30.5776,30.487,30.487,869.11425170232,0
+EFAX.US,D,20170721,000000,30.287,30.4393,30.287,30.3557,6184.4772993475,0
+EFAX.US,D,20170724,000000,30.2125,30.3347,30.2125,30.2952,1734.1192161626,0
+EFAX.US,D,20170725,000000,30.4714,30.4714,30.3123,30.3123,3390.1619747254,0
+EFAX.US,D,20170726,000000,30.3507,30.6048,30.1999,30.6048,5311.2537604031,0
+EFAX.US,D,20170727,000000,30.4909,30.526,30.4909,30.526,1296.4801248798,0
+EFAX.US,D,20170728,000000,30.4087,30.4087,30.4087,30.4087,0,0
+EFAX.US,D,20170731,000000,30.4393,30.5133,30.4393,30.5133,11972.408379834,0
+EFAX.US,D,20170801,000000,30.7002,30.8087,30.7002,30.7528,237693.5019443,0
+EFAX.US,D,20170802,000000,30.7654,30.9314,30.6428,30.6792,16015.947026051,0
+EFAX.US,D,20170803,000000,30.8136,30.8136,30.7435,30.7435,29827.26144672,0
+EFAX.US,D,20170804,000000,30.7435,30.7435,30.7435,30.7435,0,0
+EFAX.US,D,20170807,000000,30.746,30.746,30.746,30.746,825.96673566037,0
+EFAX.US,D,20170808,000000,30.6909,30.6909,30.6612,30.6612,1442.3598219741,0
+EFAX.US,D,20170809,000000,30.3824,30.4992,30.3824,30.472,1573.857013721,0
+EFAX.US,D,20170810,000000,30.2388,30.2427,30.1385,30.1385,1606.7313116577,0
+EFAX.US,D,20170811,000000,30.3265,30.3265,30.1128,30.1167,1769.0481577203,0
+EFAX.US,D,20170814,000000,30.3069,30.3069,30.3069,30.3069,386.27300075659,0
+EFAX.US,D,20170815,000000,30.2344,30.3046,30.2344,30.2554,10830.026526532,0
+EFAX.US,D,20170816,000000,30.6218,30.6218,30.6218,30.6218,491.05982542992,0
+EFAX.US,D,20170818,000000,30.1911,30.1911,30.1911,30.1911,1358.1194335112,0
+EFAX.US,D,20170822,000000,30.3046,30.3557,30.3046,30.3434,1941.6382218882,0
+EFAX.US,D,20170823,000000,30.2996,30.3079,30.2996,30.3079,3924.3693161973,0
+EFAX.US,D,20170824,000000,30.2641,30.2641,30.2641,30.2641,840.34924100769,0
+EFAX.US,D,20170825,000000,30.2598,30.2641,30.2598,30.2641,1277.9883322904,0
+EFAX.US,D,20170828,000000,30.4038,30.4437,30.4033,30.4189,10788.933654111,0
+EFAX.US,D,20170829,000000,30.2797,30.2797,30.2797,30.2797,336.96155385149,0
+EFAX.US,D,20170830,000000,30.1999,30.2738,30.1999,30.2203,6124.8926343372,0
+EFAX.US,D,20170831,000000,30.3999,30.5084,30.3999,30.5084,2377.2226695499,0
+EFAX.US,D,20170905,000000,30.3781,30.4169,30.3692,30.3692,2042.3157593194,0
+EFAX.US,D,20170906,000000,30.4301,30.6792,30.4301,30.6792,10801.261515838,0
+EFAX.US,D,20170907,000000,30.4787,30.7654,30.4349,30.7265,2198.4686745189,0
+EFAX.US,D,20170908,000000,30.9703,30.9703,30.8784,30.8784,838.29459738664,0
+EFAX.US,D,20170911,000000,31.0881,31.0881,31.0881,31.0881,267.10367073594,0
+EFAX.US,D,20170912,000000,31.0107,31.4273,31.0107,31.4264,8471.2956495714,0
+EFAX.US,D,20170913,000000,30.9582,31.0531,30.9178,30.9178,11466.966049056,0
+EFAX.US,D,20170914,000000,30.8136,31.0341,30.8136,31.0024,3065.5282826002,0
+EFAX.US,D,20170915,000000,32.2499,32.2499,32.2499,32.2499,415.03801145123,0
+EFAX.US,D,20170918,000000,31.0141,31.2848,31.0141,31.1187,1491.6712688792,0
+EFAX.US,D,20170919,000000,31.1344,31.1344,31.1344,31.1344,318.46976126208,0
+EFAX.US,D,20170920,000000,31.1665,31.1665,31.1358,31.1358,877.33282618651,0
+EFAX.US,D,20170921,000000,31.1401,31.1578,30.9723,31.1538,2617.6159732122,0
+EFAX.US,D,20170925,000000,30.9348,31.0351,30.9348,31.0336,9880.7811736087,0
+EFAX.US,D,20170926,000000,30.8224,30.9728,30.7474,30.9728,2693.6377871909,0
+EFAX.US,D,20170927,000000,30.9343,30.9343,30.9343,30.9343,1635.4963223524,0
+EFAX.US,D,20170928,000000,30.9348,30.9348,30.9348,30.9348,429.42051679855,0
+EFAX.US,D,20170929,000000,31.219,31.219,31.1056,31.1227,1984.7857379301,0
+EFAX.US,D,20171002,000000,31.3062,31.3062,31.1601,31.2054,6348.8487890312,0
+EFAX.US,D,20171003,000000,31.2667,31.4157,31.2667,31.4157,1660.1520458049,0
+EFAX.US,D,20171004,000000,31.1401,31.1401,31.1177,31.1319,852.67710273396,0
+EFAX.US,D,20171005,000000,31.0833,31.0833,31.0833,31.0833,1263.6058269431,0
+EFAX.US,D,20171006,000000,30.9222,31.0311,30.8964,30.9747,5820.8053784224,0
+EFAX.US,D,20171009,000000,31.0438,31.127,31.0438,31.127,3363.4516076518,0
+EFAX.US,D,20171012,000000,31.4021,31.4853,31.4021,31.4643,1861.5071206674,0
+EFAX.US,D,20171013,000000,31.5329,31.5948,31.494,31.5729,13708.582239617,0
+EFAX.US,D,20171017,000000,31.4643,31.4686,31.4643,31.4686,2391.6051748972,0
+EFAX.US,D,20171018,000000,31.4639,31.4639,31.4639,31.4639,978.01036361775,0
+EFAX.US,D,20171019,000000,31.477,31.499,31.477,31.499,1004.7207306913,0
+EFAX.US,D,20171020,000000,31.439,31.439,31.439,31.439,912.26176774428,0
+EFAX.US,D,20171023,000000,31.4205,31.4205,31.4205,31.4205,634.88487890312,0
+EFAX.US,D,20171024,000000,31.4546,31.4546,31.4371,31.4371,877.33282618651,0
+EFAX.US,D,20171025,000000,31.3062,31.3543,31.2667,31.3543,973.90107637565,0
+EFAX.US,D,20171030,000000,31.3369,31.4157,31.3281,31.3329,24242.740084718,0
+EFAX.US,D,20171031,000000,31.5271,31.5271,31.5271,31.5271,895.82461877592,0
+EFAX.US,D,20171102,000000,31.5859,31.5859,31.5144,31.5734,2327.9112226448,0
+EFAX.US,D,20171103,000000,31.4482,31.5097,31.4482,31.5097,1662.206689426,0
+EFAX.US,D,20171106,000000,31.5291,31.6123,31.5204,31.6036,7217.9630407335,0
+EFAX.US,D,20171107,000000,31.4736,31.4736,31.4157,31.4157,2447.0805526654,0
+EFAX.US,D,20171108,000000,31.6512,31.6512,31.6512,31.6512,556.80842130338,0
+EFAX.US,D,20171109,000000,31.4021,31.4021,31.4021,31.4021,581.46414475593,0
+EFAX.US,D,20171110,000000,31.3062,31.363,31.3062,31.3553,9161.6559062427,0
+EFAX.US,D,20171113,000000,31.0702,31.0702,31.0702,31.0702,1068.4146829438,0
+EFAX.US,D,20171114,000000,31.1815,31.237,31.1815,31.2239,1136.2179224383,0
+EFAX.US,D,20171117,000000,31.258,31.2648,31.258,31.2648,2190.2501000347,0
+EFAX.US,D,20171121,000000,31.4721,31.5291,31.4721,31.5291,1082.7971882911,0
+EFAX.US,D,20171122,000000,31.6303,31.6303,31.6303,31.6303,2471.736276118,0
+EFAX.US,D,20171124,000000,31.8372,31.8372,31.8372,31.8372,281.48617608326,0
+EFAX.US,D,20171127,000000,31.7194,31.7349,31.6995,31.6995,1990.9496687933,0
+EFAX.US,D,20171128,000000,31.8284,31.8605,31.8284,31.8605,525.9887669877,0
+EFAX.US,D,20171129,000000,31.7827,31.7827,31.7559,31.7559,4214.0740667647,0
+EFAX.US,D,20171130,000000,31.8415,31.8415,31.8415,31.8415,1680.6984820154,0
+EFAX.US,D,20171201,000000,31.7082,31.7131,31.6726,31.6761,4639.3852963212,0
+EFAX.US,D,20171205,000000,31.5777,31.5777,31.5636,31.5636,2245.7254778029,0
+EFAX.US,D,20171207,000000,31.3777,31.3777,31.3777,31.3777,634.88487890312,0
+EFAX.US,D,20171208,000000,31.5582,31.6775,31.5582,31.6775,2106.0097115718,0
+EFAX.US,D,20171211,000000,31.7256,31.7301,31.7256,31.7301,21429.932967506,0
+EFAX.US,D,20171212,000000,31.7515,31.7515,31.7213,31.7213,2206.6872490031,0
+EFAX.US,D,20171213,000000,31.8041,31.9224,31.7754,31.9224,2687.4738563278,0
+EFAX.US,D,20171214,000000,31.8308,31.8308,31.7256,31.7256,2652.54491477,0
+EFAX.US,D,20171215,000000,31.5296,31.6176,31.5179,31.6176,2408.0423238655,0
+EFAX.US,D,20171218,000000,31.9477,31.9477,31.8941,31.9286,2377.2226695499,0
+EFAX.US,D,20171219,000000,31.934,31.934,31.8419,31.8707,2083.4086317403,0
+EFAX.US,D,20171220,000000,31.8508,31.8508,31.8508,31.8508,680.08703856612,0
+EFAX.US,D,20171221,000000,31.9477,31.9477,31.9477,31.9477,3229.8997722838,0
+EFAX.US,D,20171226,000000,31.934,31.9612,31.9253,31.9253,4251.0576519435,0
+EFAX.US,D,20171227,000000,31.9681,31.9681,31.9681,31.9681,454.0762402511,0
+EFAX.US,D,20171228,000000,32.0878,32.0878,31.9798,31.9929,5144.8276270984,0
+EFAX.US,D,20171229,000000,32.1185,32.1233,32.0441,32.0441,10558.813568554,0
+EFAX.US,D,20180102,000000,32.1574,32.1813,32.0264,32.1365,2708.0202925382,0
+EFAX.US,D,20180103,000000,32.2947,32.389,32.2947,32.3565,1179.3654384802,0
+EFAX.US,D,20180104,000000,32.6309,32.7035,32.6309,32.6533,4012.7189919022,0
+EFAX.US,D,20180105,000000,32.8349,32.8349,32.814,32.814,3729.1781721979,0
+EFAX.US,D,20180108,000000,32.7794,32.8004,32.7478,32.8004,4022.9922100075,0
+EFAX.US,D,20180109,000000,32.9279,32.9279,32.9279,32.9279,659.54060235566,0
+EFAX.US,D,20180110,000000,32.8884,32.9279,32.8796,32.8836,3336.7412405782,0
+EFAX.US,D,20180111,000000,32.9605,33.0637,32.9605,33.0189,5656.4338887388,0
+EFAX.US,D,20180112,000000,33.2487,33.3581,33.2447,33.3581,1403.3215931742,0
+EFAX.US,D,20180116,000000,33.561,33.561,33.4467,33.4467,7836.4107706682,0
+EFAX.US,D,20180118,000000,33.5085,33.5878,33.5085,33.5878,1902.5999930883,0
+EFAX.US,D,20180119,000000,33.7586,33.7586,33.6847,33.7586,11719.687214444,0
+EFAX.US,D,20180122,000000,33.9129,33.9475,33.9129,33.9475,809.529586692,0
+EFAX.US,D,20180123,000000,33.9845,34.058,33.9845,34.058,1563.5837956158,0
+EFAX.US,D,20180124,000000,34.2161,34.2206,34.1246,34.1763,1473.1794762898,0
+EFAX.US,D,20180125,000000,34.1811,34.1811,33.9276,33.932,1803.9770992781,0
+EFAX.US,D,20180129,000000,34.0449,34.0449,33.9524,33.9704,2611.4520423491,0
+EFAX.US,D,20180130,000000,33.7542,33.7903,33.7139,33.7139,1614.9498861419,0
+EFAX.US,D,20180131,000000,33.8598,33.8598,33.6496,33.6496,4783.2103497944,0
+EFAX.US,D,20180201,000000,33.746,33.7903,33.746,33.7903,14462.63644854,0
+EFAX.US,D,20180202,000000,33.4735,33.4735,33.1961,33.1961,2886.7742875692,0
+EFAX.US,D,20180205,000000,32.757,32.757,31.9919,31.9919,3907.9321672289,0
+EFAX.US,D,20180206,000000,31.988,32.407,31.9749,32.407,6878.946843261,0
+EFAX.US,D,20180207,000000,32.1895,32.2376,31.895,32.0085,6420.7613157678,0
+EFAX.US,D,20180208,000000,32.8616,32.8616,31.3577,31.4502,41304.500713882,0
+EFAX.US,D,20180209,000000,31.4415,31.4415,31.167,31.167,840.34924100769,0
+EFAX.US,D,20180212,000000,31.6313,31.8362,31.5222,31.7758,45754.858797066,0
+EFAX.US,D,20180213,000000,31.5826,31.6614,31.5826,31.6566,5350.291989203,0
+EFAX.US,D,20180214,000000,31.6614,32.0854,31.6614,32.083,7622.7278340795,0
+EFAX.US,D,20180215,000000,32.321,32.4665,32.321,32.4051,141425.22972382,0
+EFAX.US,D,20180216,000000,32.4304,32.664,32.4304,32.6207,31257.293406969,0
+EFAX.US,D,20180220,000000,32.449,32.4835,32.2099,32.3302,5804.3682294541,0
+EFAX.US,D,20180221,000000,32.4095,32.5365,32.3691,32.4538,27657.557782896,0
+EFAX.US,D,20180222,000000,32.321,32.4095,32.2854,32.3034,3521.6591664723,0
+EFAX.US,D,20180223,000000,32.3783,32.5808,32.3754,32.5541,5003.0572172462,0
+EFAX.US,D,20180226,000000,32.7215,32.8442,32.7215,32.8442,5744.7835644437,0
+EFAX.US,D,20180227,000000,32.4709,32.4709,32.4003,32.4003,1707.408849089,0
+EFAX.US,D,20180228,000000,32.4353,32.4353,32.2158,32.2158,1711.5181363311,0
+EFAX.US,D,20180301,000000,31.8113,31.8727,31.6225,31.6664,3979.8446939655,0
+EFAX.US,D,20180302,000000,31.4643,31.6347,31.3714,31.5958,7287.820923849,0
+EFAX.US,D,20180305,000000,31.4283,31.8419,31.4283,31.8419,1682.7531256364,0
+EFAX.US,D,20180306,000000,31.9779,31.9919,31.9779,31.9919,1335.5183536797,0
+EFAX.US,D,20180307,000000,31.8766,31.9126,31.8683,31.9126,1812.1956737623,0
+EFAX.US,D,20180308,000000,32.0664,32.0664,32.0664,32.0664,409363.0857699,0
+EFAX.US,D,20180309,000000,32.1856,32.321,32.1721,32.2158,22101.801431588,0
+EFAX.US,D,20180312,000000,32.2991,32.2991,32.2991,32.2991,762.27278340795,0
+EFAX.US,D,20180313,000000,32.2674,32.2674,32.0999,32.0999,1493.7259125002,0
+EFAX.US,D,20180315,000000,32.2767,32.2767,32.1871,32.1871,3926.4239598183,0
+EFAX.US,D,20180316,000000,32.1856,32.1998,32.1856,32.1998,1360.1740771322,0
+EFAX.US,D,20180319,000000,31.7924,31.7924,31.7924,31.7924,505.44233077724,0
+EFAX.US,D,20180320,000000,31.9253,31.9477,31.9253,31.9477,1245.1140343537,0
+EFAX.US,D,20180321,000000,31.772,31.8089,31.772,31.8089,1185.5293693434,0
+EFAX.US,D,20180323,000000,31.2574,31.2876,31.222,31.2313,5050.3140205303,0
+EFAX.US,D,20180328,000000,31.4016,31.626,31.4016,31.4415,8419.9295590452,0
+EFAX.US,D,20180329,000000,31.6925,31.7627,31.6833,31.7578,2658.7088456331,0
+EFAX.US,D,20180402,000000,31.5641,31.5641,31.1835,31.2604,1625.2231042471,0
+EFAX.US,D,20180403,000000,31.4064,31.4064,31.4064,31.4064,766.38207065004,0
+EFAX.US,D,20180404,000000,31.2751,31.4332,31.2448,31.4332,5362.6198509292,0
+EFAX.US,D,20180405,000000,31.8065,31.8065,31.8065,31.8065,710.90669288181,0
+EFAX.US,D,20180406,000000,31.6824,31.6824,31.6824,31.6824,1914.9278548146,0
+EFAX.US,D,20180409,000000,31.9038,32.0221,31.9038,31.9204,2118.3375732981,0
+EFAX.US,D,20180410,000000,32.0523,32.2289,32.0488,32.2168,14265.39066092,0
+EFAX.US,D,20180411,000000,32.1365,32.1365,31.9691,31.9691,2619.6706168332,0
+EFAX.US,D,20180412,000000,32.0674,32.132,32.0674,32.0926,2192.3047436557,0
+EFAX.US,D,20180413,000000,32.1233,32.1233,32.1043,32.1043,2535.4302283704,0
+EFAX.US,D,20180416,000000,32.139,32.2376,32.139,32.2152,2716.2388670224,0
+EFAX.US,D,20180417,000000,32.2991,32.2991,32.2791,32.2791,2640.2170530437,0
+EFAX.US,D,20180418,000000,32.4538,32.4538,32.4538,32.4538,2151.2118712348,0
+EFAX.US,D,20180419,000000,32.4577,32.4577,32.2703,32.3121,3344.9598150624,0
+EFAX.US,D,20180420,000000,32.2202,32.2202,32.1501,32.1501,1409.4855240373,0
+EFAX.US,D,20180423,000000,32.1813,32.1856,32.1096,32.1443,6570.7503001041,0
+EFAX.US,D,20180424,000000,31.9846,32.0128,31.9501,31.9501,3001.8343303477,0
+EFAX.US,D,20180425,000000,31.8814,32.0264,31.8814,32.0003,1814.2503173833,0
+EFAX.US,D,20180426,000000,32.0752,32.153,32.0221,32.1233,3924.3693161973,0
+EFAX.US,D,20180427,000000,32.0712,32.1856,32.0712,32.1671,1598.5127371735,0
+EFAX.US,D,20180430,000000,32.1856,32.1973,32.1671,32.1671,24119.461467455,0
+EFAX.US,D,20180501,000000,32.0441,32.0441,31.8659,31.8659,897.87926239696,0
+EFAX.US,D,20180502,000000,31.9642,31.9642,31.9642,31.9642,427.3658731775,0
+EFAX.US,D,20180507,000000,32.1078,32.1078,32.1078,32.1078,1536.8734285422,0
+EFAX.US,D,20180508,000000,32.0441,32.1185,32.0441,32.1185,2342.2937279921,0
+EFAX.US,D,20180509,000000,32.1574,32.1925,32.1574,32.1925,1939.5835782671,0
+EFAX.US,D,20180511,000000,32.407,32.4441,32.407,32.4441,4867.4507382572,0
+EFAX.US,D,20180514,000000,32.5808,32.5891,32.449,32.449,2993.6157558636,0
+EFAX.US,D,20180515,000000,32.136,32.2576,32.136,32.191,4497.614886469,0
+EFAX.US,D,20180516,000000,32.2182,32.2182,32.2182,32.2182,521.8794797456,0
+EFAX.US,D,20180517,000000,32.3389,32.3389,32.2066,32.2066,8461.0224314661,0
+EFAX.US,D,20180518,000000,32.2596,32.2596,32.191,32.2197,1563.5837956158,0
+EFAX.US,D,20180521,000000,32.3672,32.3672,32.3424,32.3472,3873.0032256711,0
+EFAX.US,D,20180522,000000,32.4792,32.4792,32.4251,32.4266,3916.1507417131,0
+EFAX.US,D,20180523,000000,32.0571,32.0571,31.9729,31.9729,832.1306665235,0
+EFAX.US,D,20180524,000000,31.8975,31.9637,31.8975,31.9408,2360.7855205815,0
+EFAX.US,D,20180525,000000,31.8766,31.8766,31.772,31.772,1984.7857379301,0
+EFAX.US,D,20180529,000000,31.4016,31.4016,31.1217,31.1217,10926.594776721,0
+EFAX.US,D,20180530,000000,31.5958,31.5992,31.4721,31.4721,4955.8004139622,0
+EFAX.US,D,20180531,000000,31.3495,31.4482,31.3095,31.3271,6946.7500827555,0
+EFAX.US,D,20180601,000000,31.5636,31.6581,31.5636,31.6225,3077.8561443264,0
+EFAX.US,D,20180604,000000,31.7032,31.7032,31.7032,31.7032,406.81943696705,0
+EFAX.US,D,20180605,000000,31.6805,31.7345,31.6805,31.7204,1606.7313116577,0
+EFAX.US,D,20180606,000000,31.9656,31.9656,31.9656,31.9656,1660.1520458049,0
+EFAX.US,D,20180607,000000,31.8615,31.9983,31.7699,31.8274,1419.7587421426,0
+EFAX.US,D,20180608,000000,31.7924,31.7924,31.7924,31.7924,497.22375629306,0
+EFAX.US,D,20180611,000000,31.9973,32.0966,31.9798,32.0227,2253.9440522871,0
+EFAX.US,D,20180612,000000,32.0187,32.0187,31.8947,31.9091,3920.2600289552,0
+EFAX.US,D,20180613,000000,32.011,32.011,31.8814,31.8814,2973.0693196531,0
+EFAX.US,D,20180614,000000,31.8902,31.8947,31.8342,31.8342,81328.958451852,0
+EFAX.US,D,20180615,000000,31.6985,31.6985,31.6317,31.6317,116151.05854133,0
+EFAX.US,D,20180618,000000,31.4302,31.4302,31.3942,31.4302,2130.6654350244,0
+EFAX.US,D,20180619,000000,31.0993,31.2103,31.0331,31.1932,3028.5446974213,0
+EFAX.US,D,20180620,000000,31.3543,31.3543,31.2915,31.2915,2387.4958876551,0
+EFAX.US,D,20180621,000000,31.0667,31.0945,31.0141,31.0667,3094.2932932948,0
+EFAX.US,D,20180622,000000,31.4225,31.4225,31.3188,31.3188,5015.3850789725,0
+EFAX.US,D,20180625,000000,30.9874,30.9874,30.8179,30.8179,28882.125381039,0
+EFAX.US,D,20180626,000000,30.8847,30.9475,30.8847,30.9475,1610.8405988998,0
+EFAX.US,D,20180627,000000,30.8306,30.9825,30.6121,30.6121,3803.1453425556,0
+EFAX.US,D,20180628,000000,30.6034,30.6034,30.6034,30.6034,638.99416614521,0
+EFAX.US,D,20180629,000000,30.9923,30.9923,30.8817,30.8857,3893.5496618816,0
+EFAX.US,D,20180702,000000,30.5235,30.5235,30.5235,30.5235,1134.1632788172,0
+EFAX.US,D,20180703,000000,30.7016,30.7407,30.7016,30.7407,881.4421134286,0
+EFAX.US,D,20180706,000000,31.0589,31.2249,31.0589,31.1932,6507.0563478517,0
+EFAX.US,D,20180709,000000,31.4619,31.4619,31.4619,31.4619,505.44233077724,0
+EFAX.US,D,20180710,000000,31.4211,31.4347,31.3227,31.3227,6116.674059853,0
+EFAX.US,D,20180711,000000,31.1441,31.1441,30.9513,30.9513,2038.2064720773,0
+EFAX.US,D,20180712,000000,31.1173,31.1173,31.1173,31.1173,612.28379907161,0
+EFAX.US,D,20180713,000000,31.1261,31.1261,31.1217,31.1261,3967.5168322392,0
+EFAX.US,D,20180716,000000,31.3271,31.3271,31.2395,31.2871,2089.5725626035,0
+EFAX.US,D,20180717,000000,31.2336,31.3807,31.2336,31.3626,6554.3131511357,0
+EFAX.US,D,20180719,000000,31.295,31.295,31.2249,31.2249,2779.9328192748,0
+EFAX.US,D,20180720,000000,31.3227,31.4663,31.3091,31.4571,7519.9956530272,0
+EFAX.US,D,20180723,000000,31.4435,31.4478,31.4031,31.4031,1224.5675981432,0
+EFAX.US,D,20180724,000000,31.6444,31.6537,31.6046,31.6046,1314.9719174692,0
+EFAX.US,D,20180725,000000,31.6624,31.6624,31.5636,31.5636,1014.9939487966,0
+EFAX.US,D,20180726,000000,31.6537,31.6717,31.6512,31.6717,6116.674059853,0
+EFAX.US,D,20180727,000000,31.8858,31.8863,31.8255,31.8504,2459.4084143917,0
+EFAX.US,D,20180730,000000,31.8727,31.8727,31.8192,31.8192,1621.113817005,0
+EFAX.US,D,20180731,000000,31.8366,31.8366,31.8065,31.8065,1298.5347685009,0
+EFAX.US,D,20180801,000000,31.7699,31.7744,31.7699,31.7744,971.84643275461,0
+EFAX.US,D,20180802,000000,31.4211,31.4833,31.3723,31.4098,3281.26586281,0
+EFAX.US,D,20180803,000000,31.3271,31.4877,31.3271,31.4789,7150.159801239,0
+EFAX.US,D,20180806,000000,31.3451,31.4211,31.3451,31.4211,784.87386323945,0
+EFAX.US,D,20180808,000000,31.4254,31.6352,31.4254,31.5859,6948.8047263765,0
+EFAX.US,D,20180809,000000,31.5242,31.5242,31.493,31.493,3601.7902676931,0
+EFAX.US,D,20180810,000000,30.8891,30.8891,30.8331,30.8447,2142.9932967506,0
+EFAX.US,D,20180813,000000,30.7835,30.7835,30.7464,30.7464,4754.4453390997,0
+EFAX.US,D,20180814,000000,30.7508,30.7868,30.7508,30.7868,1970.4032325828,0
+EFAX.US,D,20180815,000000,30.4553,30.4831,30.2933,30.4428,3353.1783895466,0
+EFAX.US,D,20180816,000000,30.6073,30.6073,30.6073,30.6073,852.67710273396,0
+EFAX.US,D,20180817,000000,30.5235,30.7932,30.5235,30.7845,5220.8494410771,0
+EFAX.US,D,20180820,000000,30.9737,31.0166,30.9061,31.0166,3289.4844372941,0
+EFAX.US,D,20180821,000000,31.0726,31.1777,31.0726,31.1777,967.73714551252,0
+EFAX.US,D,20180822,000000,31.3003,31.3003,31.1932,31.1932,1795.7585247939,0
+EFAX.US,D,20180824,000000,31.2336,31.2336,31.113,31.113,3704.5224487454,0
+EFAX.US,D,20180827,000000,31.5762,31.5762,31.5762,31.5762,645.15809700835,0
+EFAX.US,D,20180828,000000,31.627,31.6395,31.5023,31.5023,8380.8913302453,0
+EFAX.US,D,20180829,000000,31.492,31.6985,31.492,31.6814,2130.6654350244,0
+EFAX.US,D,20180830,000000,31.3807,31.4833,31.3807,31.4031,2167.6490202032,0
+EFAX.US,D,20180831,000000,31.0906,31.2463,31.0589,31.2297,8804.1479161808,0
+EFAX.US,D,20180904,000000,30.7417,30.8876,30.7417,30.8876,3293.5937245362,0
+EFAX.US,D,20180905,000000,30.6252,30.6252,30.5449,30.5449,2202.577961761,0
+EFAX.US,D,20180906,000000,30.4462,30.4462,30.4223,30.4223,1331.4090664376,0
+EFAX.US,D,20180910,000000,30.5187,30.5187,30.4471,30.4851,4664.0410197737,0
+EFAX.US,D,20180911,000000,30.4068,30.4617,30.3664,30.4617,4497.614886469,0
+EFAX.US,D,20180914,000000,30.9923,30.9923,30.8389,30.8389,2169.7036638242,0
+EFAX.US,D,20180918,000000,31.1494,31.2385,31.1494,31.2385,3240.172990389,0
+EFAX.US,D,20180919,000000,31.3616,31.3616,31.3616,31.3616,988.28358172297,0
+EFAX.US,D,20180920,000000,31.6892,31.6892,31.6707,31.6707,46445.219053739,0
+EFAX.US,D,20180921,000000,31.7456,31.7456,31.7456,31.7456,1035.540385007,0
+EFAX.US,D,20180924,000000,31.7028,31.7028,31.5043,31.5043,6868.6736251557,0
+EFAX.US,D,20180925,000000,31.7657,31.7657,31.6444,31.6888,10445.808169396,0
+EFAX.US,D,20180926,000000,31.7028,31.8104,31.7028,31.7092,6221.4608845263,0
+EFAX.US,D,20180927,000000,31.622,31.6502,31.5622,31.5622,3626.4459911456,0
+EFAX.US,D,20180928,000000,31.3577,31.3894,31.3577,31.3894,4865.3960946362,0
+EFAX.US,D,20181001,000000,31.3987,31.4031,31.3987,31.4031,2685.4192127067,0
+EFAX.US,D,20181002,000000,31.1314,31.1441,31.1314,31.1441,4758.5546263418,0
+EFAX.US,D,20181003,000000,31.1257,31.1257,31.1257,31.1257,599.95593734534,0
+EFAX.US,D,20181004,000000,30.653,30.7193,30.6476,30.7193,1323.1904919534,0
+EFAX.US,D,20181008,000000,30.2003,30.3444,30.2003,30.2374,1014.9939487966,0
+EFAX.US,D,20181009,000000,30.1332,30.3157,30.1332,30.3157,747.89027806063,0
+EFAX.US,D,20181010,000000,29.9322,29.978,29.9273,29.978,1039.6496722491,0
+EFAX.US,D,20181011,000000,29.3915,29.4771,29.3915,29.4771,2683.3645690857,0
+EFAX.US,D,20181012,000000,29.1325,29.2489,29.1325,29.2489,1134.1632788172,0
+EFAX.US,D,20181015,000000,29.3832,29.3876,29.3832,29.3876,1127.9993479541,0
+EFAX.US,D,20181016,000000,29.8217,29.8611,29.7633,29.8611,6850.1818325663,0
+EFAX.US,D,20181017,000000,29.6577,29.6577,29.6577,29.6577,766.38207065004,0
+EFAX.US,D,20181018,000000,29.5117,29.5117,29.5117,29.5117,1080.74254467,0
+EFAX.US,D,20181019,000000,29.4129,29.4129,29.3909,29.3909,1547.1466466474,0
+EFAX.US,D,20181022,000000,29.1997,29.2746,29.1856,29.2746,4394.8827054167,0
+EFAX.US,D,20181023,000000,28.7743,29.0167,28.7271,29.0167,6899.4932794714,0
+EFAX.US,D,20181024,000000,28.6088,28.6088,28.6088,28.6088,610.22915545057,0
+EFAX.US,D,20181025,000000,28.346,28.6279,28.346,28.6279,2422.4248292129,0
+EFAX.US,D,20181026,000000,28.2521,28.2793,28.1937,28.2793,1226.6222417643,0
+EFAX.US,D,20181030,000000,28.4394,28.4394,28.4137,28.4312,3548.3695335459,0
+EFAX.US,D,20181031,000000,28.8181,28.8181,28.8181,28.8181,3100.4572241579,0
+EFAX.US,D,20181101,000000,29.079,29.1155,29.079,29.1155,1212.239736417,0
+EFAX.US,D,20181102,000000,29.1997,29.2532,29.1997,29.2396,778.70993237631,0
+EFAX.US,D,20181105,000000,29.1895,29.1895,29.1895,29.1895,355.4533464409,0
+EFAX.US,D,20181106,000000,29.2582,29.298,29.2582,29.298,1824.5235354886,0
+EFAX.US,D,20181107,000000,29.6529,29.6529,29.5526,29.628,2533.3755847493,0
+EFAX.US,D,20181108,000000,29.593,29.593,29.5316,29.5316,1286.2069067746,0
+EFAX.US,D,20181109,000000,29.2304,29.2304,29.2304,29.2304,573.24557027175,0
+EFAX.US,D,20181112,000000,28.8877,28.8877,28.8877,28.8877,2216.9604671083,0
+EFAX.US,D,20181113,000000,28.9106,28.9106,28.9106,28.9106,996.50215620716,0
+EFAX.US,D,20181114,000000,29.1078,29.1078,28.9394,28.9394,2007.3868177616,0
+EFAX.US,D,20181116,000000,28.8872,28.9471,28.8872,28.9471,1820.4142482465,0
+EFAX.US,D,20181120,000000,28.4795,28.4795,28.2997,28.2997,4232.5658593541,0
+EFAX.US,D,20181121,000000,28.7266,28.7266,28.7266,28.7266,825.96673566037,0
+EFAX.US,D,20181123,000000,28.5641,28.5913,28.5641,28.5913,784.87386323945,0
+EFAX.US,D,20181126,000000,29.0878,29.0878,28.9198,28.9457,5128.39047813,0
+EFAX.US,D,20181127,000000,28.8201,28.914,28.8201,28.8916,3075.8015007054,0
+EFAX.US,D,20181129,000000,29.0888,29.2582,29.0888,29.2582,2099.8457807087,0
+EFAX.US,D,20181130,000000,29.0119,29.0119,28.9608,28.9919,3277.1565755679,0
+EFAX.US,D,20181203,000000,29.4815,29.4815,29.3127,29.3127,2512.8291485389,0
+EFAX.US,D,20181204,000000,29.0697,29.0697,28.6409,28.6409,5925.5922030958,0
+EFAX.US,D,20181206,000000,27.9605,28.1635,27.9605,28.1635,2153.2665148559,0
+EFAX.US,D,20181207,000000,28.1582,28.1582,28.1401,28.1401,35076.875898492,0
+EFAX.US,D,20181210,000000,27.5862,27.8934,27.5862,27.8841,3928.4786034393,0
+EFAX.US,D,20181211,000000,28.0024,28.0024,27.8589,27.893,28814.322141545,0
+EFAX.US,D,20181212,000000,28.3953,28.4103,28.3465,28.3465,2660.7634892542,0
+EFAX.US,D,20181213,000000,28.3913,28.4444,28.2297,28.3154,32118.189084187,0
+EFAX.US,D,20181214,000000,28.0175,28.0175,27.9153,27.9153,361.61727730404,0
+EFAX.US,D,20181217,000000,27.8141,27.8632,27.635,27.635,4937.3086213728,0
+EFAX.US,D,20181218,000000,27.7742,27.8501,27.7265,27.7265,4904.4343234361,0
+EFAX.US,D,20181219,000000,27.8365,27.9669,27.3444,27.4475,8481.5688676766,0
+EFAX.US,D,20181220,000000,27.5274,27.5274,27.2306,27.3035,2311.4740736764,0
+EFAX.US,D,20181221,000000,27.1468,27.1468,26.8591,26.8591,3038.8179155266,0
+EFAX.US,D,20181224,000000,26.8081,26.8299,26.5398,26.5398,1491.6712688792,0
+EFAX.US,D,20181226,000000,26.5355,27.0859,26.5355,27.0859,2568.3045263071,0
+EFAX.US,D,20181227,000000,26.6986,26.9345,26.6177,26.9298,180153.2073369,0
+EFAX.US,D,20181228,000000,27.178,27.3157,27.1556,27.2164,6198.8598046948,0
+EFAX.US,D,20181231,000000,27.232,27.3731,27.232,27.3088,5796.1496549699,0
+EFAX.US,D,20190102,000000,27.0505,27.1697,27.0505,27.1697,2500.5012868126,0
+EFAX.US,D,20190103,000000,27.0514,27.142,27.049,27.049,1405.3762367952,0
+EFAX.US,D,20190104,000000,27.8652,27.9056,27.8248,27.8729,3414.8176981779,0
+EFAX.US,D,20190107,000000,27.91,28.0277,27.91,27.9708,6250.225895221,0
+EFAX.US,D,20190108,000000,28.2628,28.2628,28.0598,28.218,6032.4336713901,0
+EFAX.US,D,20190109,000000,28.4351,28.4575,28.4351,28.4536,1625.2231042471,0
+EFAX.US,D,20190110,000000,28.5938,28.5938,28.5938,28.5938,1693.0263437416,0
+EFAX.US,D,20190111,000000,28.4254,28.4984,28.3986,28.3986,6798.8157420402,0
+EFAX.US,D,20190114,000000,28.2225,28.3465,28.2225,28.277,7791.2086110052,0
+EFAX.US,D,20190115,000000,28.4409,28.4409,28.2414,28.312,3164.1511764104,0
+EFAX.US,D,20190116,000000,28.4394,28.4394,28.3953,28.3953,1941.6382218882,0
+EFAX.US,D,20190117,000000,28.3265,28.458,28.3265,28.458,7992.5636858677,0
+EFAX.US,D,20190118,000000,28.7963,28.8191,28.715,28.7963,26786.388887572,0
+EFAX.US,D,20190122,000000,28.5032,28.5845,28.3986,28.3986,10778.660436006,0
+EFAX.US,D,20190123,000000,28.4351,28.5529,28.4351,28.5198,1241.0047471116,0
+EFAX.US,D,20190124,000000,28.6065,28.6065,28.5159,28.5928,3918.2053853341,0
+EFAX.US,D,20190125,000000,28.8644,28.8746,28.8401,28.8401,4185.3090560701,0
+EFAX.US,D,20190128,000000,28.6697,28.7977,28.6069,28.785,24729.690622905,0
+EFAX.US,D,20190129,000000,28.9277,28.9277,28.8508,28.8508,2110.1189988139,0
+EFAX.US,D,20190130,000000,28.8872,29.2261,28.8872,29.1413,28267.786938346,0
+EFAX.US,D,20190131,000000,29.064,29.0971,29.0226,29.0971,3729.1781721979,0
+EFAX.US,D,20190201,000000,29.1131,29.1306,29.0142,29.0712,3626.4459911456,0
+EFAX.US,D,20190204,000000,29.0712,29.1349,29.0712,29.1349,347.23477195672,0
+EFAX.US,D,20190205,000000,29.3798,29.4202,29.3798,29.4056,32321.59880267,0
+EFAX.US,D,20190206,000000,29.2859,29.298,29.2493,29.2493,3338.7958841992,0
+EFAX.US,D,20190207,000000,28.8629,28.9413,28.8234,28.8829,5516.7181225077,0
+EFAX.US,D,20190208,000000,28.7699,28.7699,28.6108,28.6834,18512.339025622,0
+EFAX.US,D,20190211,000000,28.7918,28.7918,28.6585,28.7028,1873.8349823937,0
+EFAX.US,D,20190212,000000,28.932,29.1491,28.932,29.0814,22508.620868554,0
+EFAX.US,D,20190213,000000,29.2717,29.2732,29.1759,29.187,6835.799327219,0
+EFAX.US,D,20190214,000000,29.1185,29.2391,29.0951,29.0951,9995.8412163873,0
+EFAX.US,D,20190215,000000,29.3847,29.5423,29.3749,29.465,53373.477343903,0
+EFAX.US,D,20190219,000000,29.4527,29.6192,29.4527,29.6192,26034.38932227,0
+EFAX.US,D,20190220,000000,29.705,29.7307,29.6898,29.7157,5615.3410163179,0
+EFAX.US,D,20190221,000000,29.593,29.593,29.5637,29.5891,2954.5775270637,0
+EFAX.US,D,20190222,000000,29.6957,29.7278,29.6743,29.6743,13262.72457385,0
+EFAX.US,D,20190225,000000,29.8461,29.9356,29.8143,29.83,4378.4455564484,0
+EFAX.US,D,20190226,000000,29.8276,29.9809,29.8276,29.9789,3603.8449113141,0
+EFAX.US,D,20190227,000000,29.867,29.8733,29.8407,29.8407,5282.4887497085,0
+EFAX.US,D,20190228,000000,29.8544,29.8544,29.7794,29.7794,1506.0537742265,0
+EFAX.US,D,20190301,000000,29.847,29.9137,29.847,29.9137,1261.5511833221,0
+EFAX.US,D,20190304,000000,29.7999,29.8544,29.7999,29.8544,1697.1356309837,0
+EFAX.US,D,20190305,000000,29.8519,29.9171,29.8519,29.9166,7893.9407920575,0
+EFAX.US,D,20190306,000000,29.8061,29.8061,29.8061,29.8061,2182.0315255505,0
+EFAX.US,D,20190307,000000,29.4732,29.5142,29.3954,29.3954,2763.4956703064,0
+EFAX.US,D,20190308,000000,29.1987,29.4839,29.1987,29.3603,5395.494148866,0
+EFAX.US,D,20190311,000000,29.5394,29.705,29.5394,29.705,15666.657610473,0
+EFAX.US,D,20190312,000000,29.7453,29.7453,29.6426,29.6548,33576.986055129,0
+EFAX.US,D,20190313,000000,29.8976,29.8976,29.8324,29.8957,7916.541871889,0
+EFAX.US,D,20190314,000000,29.8417,29.8655,29.8417,29.8655,3624.3913475246,0
+EFAX.US,D,20190315,000000,30.1342,30.1492,30.1342,30.1454,1351.9555026481,0
+EFAX.US,D,20190318,000000,30.2885,30.3059,30.1839,30.2451,100163.87652598,0
+EFAX.US,D,20190319,000000,30.4282,30.4282,30.3493,30.3493,1261.5511833221,0
+EFAX.US,D,20190320,000000,30.2651,30.2715,30.2622,30.2715,2705.9656489172,0
+EFAX.US,D,20190321,000000,30.2885,30.3478,30.2885,30.3478,610.22915545057,0
+EFAX.US,D,20190322,000000,29.9503,29.954,29.7999,29.8159,6151.6030014108,0
+EFAX.US,D,20190325,000000,29.6693,29.7954,29.6693,29.7502,49412.124442527,0
+EFAX.US,D,20190326,000000,29.9677,29.9677,29.956,29.956,1119.7807734699,0
+EFAX.US,D,20190327,000000,30.0524,30.0524,29.9677,29.9677,31832.593620861,0
+EFAX.US,D,20190328,000000,29.9405,29.9405,29.9405,29.9405,16.437148968365,0
+EFAX.US,D,20190329,000000,30.0212,30.0212,30.0212,30.0212,316.41511764104,0
+EFAX.US,D,20190401,000000,30.2841,30.4159,30.2841,30.4159,540.37127233502,0
+EFAX.US,D,20190402,000000,30.3196,30.4238,30.3196,30.4238,565.02699578756,0
+EFAX.US,D,20190403,000000,30.6535,30.6535,30.6535,30.6535,86.295032083919,0
+EFAX.US,D,20190404,000000,30.5776,30.6092,30.5776,30.6092,1277.9883322904,0
+EFAX.US,D,20190405,000000,30.6228,30.6774,30.5552,30.5956,15000.953077255,0
+EFAX.US,D,20190408,000000,30.5469,30.6321,30.5158,30.5912,7043.3183329446,0
+EFAX.US,D,20190409,000000,30.5265,30.5265,30.4535,30.4535,1923.1464292988,0
+EFAX.US,D,20190410,000000,30.561,30.561,30.5235,30.5439,1953.9660836144,0
+EFAX.US,D,20190411,000000,30.5279,30.5279,30.4763,30.4964,852.67710273396,0
+EFAX.US,D,20190412,000000,30.6408,30.6963,30.6277,30.6963,1707.408849089,0
+EFAX.US,D,20190415,000000,30.7417,30.7417,30.7387,30.7387,893.76997515487,0
+EFAX.US,D,20190416,000000,30.8633,30.8633,30.8385,30.8385,530.09805422979,0
+EFAX.US,D,20190417,000000,30.8804,30.9217,30.8804,30.9217,885.55140067069,0
+EFAX.US,D,20190418,000000,30.8667,30.8667,30.8667,30.8667,178.75399503097,0
+EFAX.US,D,20190422,000000,30.7532,30.8385,30.7532,30.8385,30071.764037624,0
+EFAX.US,D,20190423,000000,30.8126,30.835,30.8126,30.835,1873.8349823937,0
+EFAX.US,D,20190424,000000,30.6949,30.783,30.6852,30.6852,1929.3103601619,0
+EFAX.US,D,20190425,000000,30.6228,30.6496,30.6228,30.6496,661.59524597671,0
+EFAX.US,D,20190426,000000,30.858,30.858,30.8331,30.8331,4651.7131580474,0
+EFAX.US,D,20190429,000000,30.9348,30.9392,30.9071,30.9392,2948.4135962006,0
+EFAX.US,D,20190430,000000,30.858,31.0161,30.8535,31.0161,10051.316594155,0
+EFAX.US,D,20190501,000000,31.0478,31.1928,30.9027,30.9027,6566.641012862,0
+EFAX.US,D,20190502,000000,30.7499,30.7922,30.7499,30.7567,5231.1226591823,0
+EFAX.US,D,20190503,000000,30.9245,31.0039,30.9245,31.0039,1058.1414648385,0
+EFAX.US,D,20190506,000000,30.6092,30.7649,30.6092,30.7649,443.80302214587,0
+EFAX.US,D,20190507,000000,30.2734,30.2933,30.2651,30.2651,2282.7090629818,0
+EFAX.US,D,20190508,000000,30.2972,30.2972,30.2924,30.2924,371.89049540927,0
+EFAX.US,D,20190509,000000,30.103,30.103,30.103,30.103,168.48077692575,0
+EFAX.US,D,20190510,000000,30.0305,30.2812,30.0305,30.2812,846.51317187082,0
+EFAX.US,D,20190513,000000,29.7171,29.7866,29.6826,29.7472,152092.93940429,0
+EFAX.US,D,20190514,000000,29.9453,29.9838,29.9453,29.961,7203.5805353862,0
+EFAX.US,D,20190515,000000,30.1298,30.1298,30.0787,30.0787,595.84665010325,0
+EFAX.US,D,20190516,000000,30.2573,30.2982,30.2573,30.2982,593.7920064822,0
+EFAX.US,D,20190517,000000,30.193,30.2028,30.1254,30.1254,1894.3814186041,0
+EFAX.US,D,20190520,000000,29.9624,30.0149,29.9624,30.0149,260.9397398728,0
+EFAX.US,D,20190521,000000,30.1298,30.1886,30.1298,30.1663,4045.593289839,0
+EFAX.US,D,20190522,000000,30.1259,30.1706,30.049,30.049,1448.5237528372,0
+EFAX.US,D,20190523,000000,29.7677,29.8679,29.7677,29.7911,4080.5222313967,0
+EFAX.US,D,20190524,000000,30.0305,30.1318,30.0305,30.1318,219.84686745189,0
+EFAX.US,D,20190528,000000,30.0937,30.0937,29.8967,29.9055,8226.7930586669,0
+EFAX.US,D,20190529,000000,29.6659,29.6659,29.6659,29.6659,73.967170357645,0
+EFAX.US,D,20190530,000000,29.7595,29.7595,29.5968,29.7428,8964.4101186223,0
+EFAX.US,D,20190531,000000,29.5336,29.5336,29.5195,29.5195,412.98336783018,0
+EFAX.US,D,20190603,000000,29.6245,29.7141,29.6245,29.7141,4189.4183433122,0
+EFAX.US,D,20190604,000000,29.9206,30.0616,29.9146,30.0616,10486.901041817,0
+EFAX.US,D,20190605,000000,30.1975,30.1975,30.0616,30.0616,3589.4624059668,0
+EFAX.US,D,20190606,000000,30.1741,30.2529,30.1342,30.1706,2745.003877717,0
+EFAX.US,D,20190607,000000,30.5289,30.5722,30.5289,30.5352,2385.441244034,0
+EFAX.US,D,20190610,000000,30.7046,30.7133,30.6301,30.6301,3402.4898364517,0
+EFAX.US,D,20190611,000000,30.892,30.892,30.7805,30.8,2393.6598185182,0
+EFAX.US,D,20190612,000000,30.6369,30.6369,30.5756,30.5756,361.61727730404,0
+EFAX.US,D,20190613,000000,30.6073,30.6073,30.5703,30.5703,587.62807561907,0
+EFAX.US,D,20190614,000000,30.3658,30.3658,30.3658,30.3658,73.967170357645,0
+EFAX.US,D,20190617,000000,30.474,30.474,30.3791,30.3791,817.74816117618,0
+EFAX.US,D,20190618,000000,30.7738,30.7738,30.7738,30.7738,176.69935140993,0
+EFAX.US,D,20190619,000000,30.9012,31.0229,30.8911,31.0204,8132.2794520988,0
+EFAX.US,D,20190620,000000,31.2176,31.3013,31.2176,31.3013,230.12008555712,0
+EFAX.US,D,20190621,000000,31.0731,31.2156,31.0731,31.13,1937.5289346461,0
+EFAX.US,D,20190624,000000,31.2346,31.2346,31.1679,31.1801,1734.1192161626,0
+EFAX.US,D,20190625,000000,31.11,31.11,31.0502,31.0502,4885.9425308466,0
+EFAX.US,D,20190626,000000,31.1134,31.1134,31.0229,31.0229,2015.6053922458,0
+EFAX.US,D,20190627,000000,31.1193,31.1193,31.1193,31.1193,690.36025667135,0
+EFAX.US,D,20190628,000000,31.2667,31.2667,31.2667,31.2667,636.93952252416,0
+EFAX.US,D,20190701,000000,31.4235,31.4235,31.4235,31.4235,595.84665010325,0
+EFAX.US,D,20190702,000000,31.5291,31.5291,31.5242,31.5242,774.60064513422,0
+EFAX.US,D,20190703,000000,31.7782,31.7782,31.7578,31.7578,1580.0209445841,0
+EFAX.US,D,20190705,000000,31.5057,31.5057,31.4926,31.4926,2849.7907023904,0
+EFAX.US,D,20190708,000000,31.4098,31.4098,31.3291,31.3291,612.28379907161,0
+EFAX.US,D,20190709,000000,31.1324,31.2098,31.1324,31.2098,1857.3978334253,0
+EFAX.US,D,20190710,000000,31.2984,31.2984,31.2984,31.2984,339.01619747254,0
+EFAX.US,D,20190711,000000,31.2667,31.2687,31.2206,31.2687,1676.5891947733,0
+EFAX.US,D,20190712,000000,31.3042,31.3042,31.2424,31.2443,4298.3144552276,0
+EFAX.US,D,20190715,000000,31.3202,31.3202,31.3202,31.3202,154.09827157843,0
+EFAX.US,D,20190716,000000,31.2531,31.2619,31.2083,31.2083,3071.6922134633,0
+EFAX.US,D,20190717,000000,31.2083,31.2083,31.2083,31.2083,281.48617608326,0
+EFAX.US,D,20190718,000000,31.3728,31.3728,31.0774,31.3728,14214.024570394,0
+EFAX.US,D,20190719,000000,31.3349,31.3889,31.276,31.276,4249.0030083225,0
+EFAX.US,D,20190722,000000,31.2546,31.2711,31.2546,31.258,3897.6589491237,0
+EFAX.US,D,20190723,000000,31.4556,31.4736,31.4322,31.4736,100585.07846829,0
+EFAX.US,D,20190724,000000,31.4653,31.5525,31.4264,31.5525,3416.872341799,0
+EFAX.US,D,20190725,000000,31.2268,31.2268,31.1849,31.1849,252.72116538862,0
+EFAX.US,D,20190726,000000,31.3072,31.3072,31.3072,31.3072,295.86868143058,0
+EFAX.US,D,20190729,000000,31.3252,31.368,31.3052,31.3052,119302.88185602,0
+EFAX.US,D,20190730,000000,31.0458,31.0458,30.9163,30.9392,3480.5662940514,0
+EFAX.US,D,20190731,000000,31.0361,31.0361,30.6632,30.7377,1259.496539701,0
+EFAX.US,D,20190801,000000,30.7319,30.7738,30.7319,30.7738,2523.1023666441,0
+EFAX.US,D,20190802,000000,30.4092,30.4982,30.4092,30.4924,1760.8295832362,0
+EFAX.US,D,20190805,000000,29.8791,29.8835,29.6772,29.7502,10024.606227082,0
+EFAX.US,D,20190806,000000,29.8081,29.9025,29.8081,29.9025,721.17991098704,0
+EFAX.US,D,20190807,000000,30.1235,30.1235,30.103,30.103,2231.3429724556,0
+EFAX.US,D,20190808,000000,30.4048,30.4048,30.4048,30.4048,938.97213481788,0
+EFAX.US,D,20190809,000000,30.2242,30.2242,30.2242,30.2242,90.40431932601,0
+EFAX.US,D,20190812,000000,30.0641,30.0641,30.012,30.0281,2274.4904884976,0
+EFAX.US,D,20190813,000000,30.2067,30.2067,29.9395,30.1741,4035.3200717337,0
+EFAX.US,D,20190814,000000,29.4975,29.4975,29.4426,29.4426,540.37127233502,0
+EFAX.US,D,20190815,000000,29.4086,29.4416,29.3909,29.4416,20665.605540477,0
+EFAX.US,D,20190816,000000,29.5429,29.7502,29.5243,29.7428,5983.122224485,0
+EFAX.US,D,20190819,000000,29.975,29.975,29.96,29.96,641.04880976625,0
+EFAX.US,D,20190820,000000,29.8193,29.8421,29.8193,29.8421,2366.9494514446,0
+EFAX.US,D,20190821,000000,30.1877,30.1877,30.1322,30.1322,1563.5837956158,0
+EFAX.US,D,20190822,000000,30.0178,30.031,30.0052,30.031,3098.4025805369,0
+EFAX.US,D,20190823,000000,29.6475,29.6475,29.6475,29.6475,78.076457599736,0
+EFAX.US,D,20190826,000000,29.8698,29.8698,29.8698,29.8698,45.202159663005,0
+EFAX.US,D,20190827,000000,29.9463,29.9988,29.9463,29.9483,35385.072441649,0
+EFAX.US,D,20190828,000000,29.9755,29.9755,29.9206,29.9206,2081.3539881193,0
+EFAX.US,D,20190829,000000,30.1682,30.1682,30.1659,30.1659,655.43131511357,0
+EFAX.US,D,20190830,000000,30.1843,30.2602,30.142,30.1926,6981.6790243132,0
+EFAX.US,D,20190903,000000,30.1789,30.1789,30.1789,30.1789,170.53542054679,0
+EFAX.US,D,20190904,000000,30.5537,30.579,30.5508,30.579,1091.0157627753,0
+EFAX.US,D,20190905,000000,30.7756,30.7756,30.7756,30.7756,2029.9878975931,0
+EFAX.US,D,20190906,000000,30.8759,30.8759,30.8759,30.8759,267.10367073594,0
+EFAX.US,D,20190909,000000,30.9533,30.9533,30.9241,30.9362,1684.8077692575,0
+EFAX.US,D,20190910,000000,30.9012,30.9285,30.9012,30.9285,1006.7753743124,0
+EFAX.US,D,20190911,000000,31.1685,31.1685,31.1685,31.1685,59.584665010325,0
+EFAX.US,D,20190912,000000,31.2434,31.3353,31.2434,31.3291,1411.5401676584,0
+EFAX.US,D,20190913,000000,31.5475,31.5475,31.5154,31.5222,1358.1194335112,0
+EFAX.US,D,20190916,000000,31.2984,31.2984,31.1991,31.1991,476.6773200826,0
+EFAX.US,D,20190917,000000,31.3032,31.3315,31.3032,31.3315,1970.4032325828,0
+EFAX.US,D,20190918,000000,31.2726,31.2726,31.2726,31.2726,2.0546436210457,0
+EFAX.US,D,20190919,000000,31.497,31.5062,31.4074,31.4074,3733.28745944,0
+EFAX.US,D,20190920,000000,31.4021,31.4021,31.3252,31.3252,978.01036361775,0
+EFAX.US,D,20190923,000000,31.2186,31.2186,31.2186,31.2186,22.601079831503,0
+EFAX.US,D,20190924,000000,31.2711,31.2711,31.1587,31.1587,76775.868187614,0
+EFAX.US,D,20190925,000000,31.0793,31.0793,31.0793,31.0793,293.81403780953,0
+EFAX.US,D,20190926,000000,31.1884,31.1884,31.1704,31.1704,1142.3818533014,0
+EFAX.US,D,20190927,000000,31.1792,31.1792,31.0682,31.0916,12888.779434819,0
+EFAX.US,D,20190930,000000,31.1373,31.2711,31.1373,31.2619,9313.6995342001,0
+EFAX.US,D,20191001,000000,31.1518,31.1518,30.8881,30.8881,1117.7261298489,0
+EFAX.US,D,20191002,000000,30.5572,30.5572,30.3289,30.3289,1631.3870351103,0
+EFAX.US,D,20191003,000000,30.4506,30.5663,30.3824,30.5663,3388.1073311043,0
+EFAX.US,D,20191004,000000,30.7411,30.7411,30.7411,30.7411,195.19114399934,0
+EFAX.US,D,20191007,000000,30.8239,30.8239,30.7143,30.7353,1471.1248326687,0
+EFAX.US,D,20191008,000000,30.5158,30.5522,30.4335,30.4335,1099.2343372594,0
+EFAX.US,D,20191009,000000,30.5868,30.7275,30.5868,30.7275,2603.2334678649,0
+EFAX.US,D,20191010,000000,30.8423,30.8983,30.8423,30.8423,998.5567998282,0
+EFAX.US,D,20191011,000000,31.4318,31.4318,31.4318,31.4318,199.30043124143,0
+EFAX.US,D,20191014,000000,31.3266,31.363,31.2858,31.2858,3661.3749327034,0
+EFAX.US,D,20191015,000000,31.6484,31.7131,31.6484,31.6692,2338.18444075,0
+EFAX.US,D,20191016,000000,31.6678,31.7827,31.6678,31.7165,2015.6053922458,0
+EFAX.US,D,20191017,000000,31.8148,31.8148,31.769,31.7778,1532.7641413001,0
+EFAX.US,D,20191018,000000,31.7871,31.8479,31.7593,31.8479,1717.6820671942,0
+EFAX.US,D,20191021,000000,32.0075,32.0128,31.9442,31.9442,5787.9310804857,0
+EFAX.US,D,20191022,000000,31.9442,31.9491,31.9248,31.9253,1789.5945939308,0
+EFAX.US,D,20191023,000000,31.9734,32.0498,31.9612,32.0498,6733.0671461667,0
+EFAX.US,D,20191024,000000,32.151,32.151,32.0737,32.0737,2827.1896225589,0
+EFAX.US,D,20191025,000000,32.1423,32.1423,32.0882,32.0922,4018.8829227654,0
+EFAX.US,D,20191028,000000,32.2942,32.2942,32.2192,32.2192,406.81943696705,0
+EFAX.US,D,20191029,000000,32.192,32.2897,32.192,32.2897,29465.644169416,0
+EFAX.US,D,20191030,000000,32.2045,32.3754,32.2045,32.3754,3488.7848685356,0
+EFAX.US,D,20191031,000000,32.2616,32.3545,32.2616,32.3545,3727.1235285769,0
+EFAX.US,D,20191101,000000,32.5618,32.5984,32.5016,32.5312,18401.388270085,0
+EFAX.US,D,20191104,000000,32.8338,32.8383,32.6849,32.6849,12459.358918021,0
+EFAX.US,D,20191105,000000,32.6951,32.7138,32.663,32.663,16476.187197165,0
+EFAX.US,D,20191106,000000,32.7322,32.7322,32.6791,32.6791,1577.9663009631,0
+EFAX.US,D,20191107,000000,32.8149,32.8149,32.7687,32.7687,310.2511867779,0
+EFAX.US,D,20191108,000000,32.7269,32.7269,32.7205,32.7235,3533.9870281986,0
+EFAX.US,D,20191111,000000,32.7063,32.7594,32.6967,32.6967,3476.4570068093,0
+EFAX.US,D,20191112,000000,32.7254,32.7594,32.6874,32.6874,4528.4345407847,0
+EFAX.US,D,20191113,000000,32.6397,32.6674,32.6217,32.6674,1345.7915717849,0
+EFAX.US,D,20191114,000000,32.501,32.5668,32.501,32.5234,3197.0254743471,0
+EFAX.US,D,20191115,000000,32.7322,32.7506,32.6986,32.7506,9176.03841159,0
+EFAX.US,D,20191118,000000,32.7506,32.8291,32.7093,32.7502,7240.564120565,0
+EFAX.US,D,20191119,000000,32.9117,32.9117,32.7434,32.7434,3747.6699647873,0
+EFAX.US,D,20191120,000000,32.6217,32.6349,32.5277,32.5277,3289.4844372941,0
+EFAX.US,D,20191121,000000,32.557,32.575,32.4942,32.557,6159.821575895,0
+EFAX.US,D,20191122,000000,32.5531,32.5531,32.4927,32.5434,2015.6053922458,0
+EFAX.US,D,20191125,000000,32.6261,32.8383,32.6261,32.7882,2829.2442661799,0
+EFAX.US,D,20191126,000000,32.8432,32.9624,32.8432,32.9303,19338.305761282,0
+EFAX.US,D,20191127,000000,33.036,33.0826,32.9842,32.9896,2017.6600358669,0
+EFAX.US,D,20191129,000000,32.7463,32.8903,32.7138,32.7701,2607.342755107,0
+EFAX.US,D,20191202,000000,32.7045,32.7273,32.5063,32.5063,6648.8267577038,0
+EFAX.US,D,20191203,000000,32.2942,32.5477,32.2942,32.502,4205.8554922805,0
+EFAX.US,D,20191204,000000,32.7974,32.7974,32.7235,32.7235,2962.7961015479,0
+EFAX.US,D,20191205,000000,32.8061,32.8061,32.7083,32.7444,26172.05044488,0
+EFAX.US,D,20191206,000000,33.0447,33.0447,33.0223,33.0223,293.81403780953,0
+EFAX.US,D,20191209,000000,32.9303,32.9531,32.7974,32.7974,2255.9986959082,0
+EFAX.US,D,20191210,000000,32.8061,32.922,32.8061,32.8981,2229.2883288346,0
+EFAX.US,D,20191211,000000,32.8519,32.9989,32.8519,32.9989,3501.1127302618,0
+EFAX.US,D,20191212,000000,32.994,33.1834,32.994,33.1747,7310.4220036805,0
+EFAX.US,D,20191213,000000,33.5338,33.5338,33.4788,33.4788,1518.3816359528,0
+EFAX.US,D,20191216,000000,33.8059,33.8614,33.8059,33.8127,2794.3153246221,0
+EFAX.US,D,20191217,000000,33.6214,33.6379,33.6214,33.6379,1713.5727799521,0
+EFAX.US,D,20191218,000000,33.5615,33.5615,33.4958,33.5503,5494.1170426762,0
+EFAX.US,D,20191219,000000,33.4925,33.6028,33.4875,33.4875,5566.0295694128,0
+EFAX.US,D,20191220,000000,33.6997,33.7572,33.5674,33.5674,11530.660001309,0
+EFAX.US,D,20191223,000000,33.6044,33.7538,33.6044,33.6778,5233.1773028034,0
+EFAX.US,D,20191224,000000,33.6369,33.672,33.6359,33.6359,1914.9278548146,0
+EFAX.US,D,20191226,000000,33.6506,33.7572,33.5858,33.6974,202848.80077499,0
+EFAX.US,D,20191227,000000,33.8594,33.9213,33.8107,33.8107,5204.4122921087,0
+EFAX.US,D,20191230,000000,33.8838,33.8838,33.6005,33.6005,6821.4168218717,0
+EFAX.US,D,20191231,000000,33.6044,33.7308,33.5596,33.7308,6285.1548367788,0
+EFAX.US,D,20200102,000000,33.9771,34.0483,33.9153,34.0483,4261.3308700488,0
+EFAX.US,D,20200103,000000,33.7747,33.8229,33.6589,33.6691,8534.9896018238,0
+EFAX.US,D,20200106,000000,33.7844,33.7844,33.674,33.7719,6098.1822672636,0
+EFAX.US,D,20200107,000000,33.6618,33.7183,33.6608,33.674,20850.523466371,0
+EFAX.US,D,20200108,000000,33.6044,33.9436,33.6044,33.711,11522.441426824,0
+EFAX.US,D,20200109,000000,33.7766,33.9343,33.7766,33.8093,21095.026057275,0
+EFAX.US,D,20200110,000000,33.7489,33.8204,33.6788,33.6788,9812.9779341142,0
+EFAX.US,D,20200113,000000,33.7348,33.9086,33.7348,33.9086,2311.4740736764,0
+EFAX.US,D,20200114,000000,33.9806,34.0326,33.8214,33.966,12673.041854609,0
+EFAX.US,D,20200115,000000,34.0419,34.0638,33.9855,33.9864,10028.715514324,0
+EFAX.US,D,20200116,000000,34.0049,34.1023,33.9213,34.1023,9013.7215655274,0
+EFAX.US,D,20200117,000000,34.1121,34.1947,34.1121,34.1947,4920.8714724044,0
+EFAX.US,D,20200121,000000,33.9256,34.0449,33.8696,33.8696,3536.0416718196,0
+EFAX.US,D,20200122,000000,33.9679,34.0371,33.9582,34.0078,2794.3153246221,0
+EFAX.US,D,20200123,000000,33.9114,33.9654,33.7602,33.9654,11249.173825225,0
+EFAX.US,D,20200124,000000,34.0001,34.0001,33.7664,33.8711,14261.281373678,0
+EFAX.US,D,20200127,000000,33.2135,33.3109,33.1069,33.2014,12896.998009304,0
+EFAX.US,D,20200128,000000,33.2272,33.4578,33.2272,33.4578,4010.6643482812,0
+EFAX.US,D,20200129,000000,33.4628,33.5878,33.4628,33.4788,12915.489801893,0
+EFAX.US,D,20200130,000000,33.232,33.3994,33.232,33.3809,9755.4479127249,0
+EFAX.US,D,20200131,000000,33.1527,33.1527,32.8412,32.8704,9669.152880641,0
+EFAX.US,D,20200203,000000,33.0271,33.1994,33.0271,33.0427,6765.9414441034,0
+EFAX.US,D,20200204,000000,33.4506,33.6554,33.4506,33.5455,8317.1973779929,0
+EFAX.US,D,20200205,000000,33.8185,33.8838,33.7956,33.7956,4698.9699613315,0
+EFAX.US,D,20200206,000000,33.8886,34.0326,33.8886,33.9164,11444.364969224,0
+EFAX.US,D,20200207,000000,33.7066,33.711,33.6282,33.6993,29011.567929165,0
+EFAX.US,D,20200210,000000,33.6044,33.9484,33.6044,33.874,4505.8334609532,0
+EFAX.US,D,20200211,000000,33.9022,34.13,33.9022,33.9679,12186.091316422,0
+EFAX.US,D,20200212,000000,34.0843,34.1121,34.0745,34.0745,26478.192344415,0
+EFAX.US,D,20200213,000000,33.762,34.0249,33.762,33.7719,9488.344241989,0
+EFAX.US,D,20200214,000000,33.8185,33.8185,33.7066,33.7066,4698.9699613315,0
+EFAX.US,D,20200218,000000,33.5533,33.5903,33.5163,33.5163,4719.5163975419,0
+EFAX.US,D,20200219,000000,33.7669,33.7669,33.6462,33.6462,4530.4891844057,0
+EFAX.US,D,20200220,000000,33.5343,33.7022,33.4277,33.5167,22825.035986196,0
+EFAX.US,D,20200221,000000,33.3343,33.4039,33.2836,33.2836,10770.441861522,0
+EFAX.US,D,20200224,000000,32.0688,32.2683,32.0688,32.1447,8871.9511556753,0
+EFAX.US,D,20200225,000000,31.7433,31.7612,31.5777,31.5777,3494.9487993987,0
+EFAX.US,D,20200226,000000,31.771,31.9379,31.5967,31.5967,17928.820237245,0
+EFAX.US,D,20200227,000000,31.0676,31.1324,30.7167,30.7167,4257.2215828067,0
+EFAX.US,D,20200228,000000,29.8952,30.3791,29.8392,30.3791,7530.2688711324,0
+EFAX.US,D,20200302,000000,30.4209,30.7183,30.4209,30.6063,15300.931045928,0
+EFAX.US,D,20200303,000000,31.1655,31.3262,30.6335,30.6335,7337.1323707541,0
+EFAX.US,D,20200304,000000,31.0818,31.5495,31.0818,31.5286,15637.892599779,0
+EFAX.US,D,20200305,000000,30.9703,30.9703,30.4954,30.6919,12777.828679283,0
+EFAX.US,D,20200306,000000,30.1605,30.2033,29.848,30.2033,69652.418753449,0
+EFAX.US,D,20200309,000000,27.6374,28.7271,27.4602,28.1032,14275.663879025,0
+EFAX.US,D,20200310,000000,28.7763,28.9968,28.1913,28.9758,16574.810090976,0
+EFAX.US,D,20200311,000000,28.2239,28.2239,27.5741,27.6335,6858.4004070505,0
+EFAX.US,D,20200312,000000,25.6731,25.6731,24.8311,24.8311,53615.925291186,0
+EFAX.US,D,20200313,000000,25.713,26.1851,25.2263,26.0746,83683.580041569,0
+EFAX.US,D,20200316,000000,23.1276,24.2213,23.1276,23.2391,188702.57944408,0
+EFAX.US,D,20200317,000000,23.9141,24.7795,23.9141,24.7518,14304.42888972,0
+EFAX.US,D,20200318,000000,23.405,23.956,22.8999,23.0716,55537.017076865,0
+EFAX.US,D,20200319,000000,23.3646,24.0436,23.2391,23.5695,16617.957607017,0
+EFAX.US,D,20200320,000000,24.2913,24.3609,23.1694,23.1694,15019.444869844,0
+EFAX.US,D,20200323,000000,23.2575,23.2575,22.9976,23.1928,3669.5935071876,0
+EFAX.US,D,20200324,000000,24.6402,25.068,24.5406,24.8359,8056.2576381201,0
+EFAX.US,D,20200325,000000,25.1387,25.9627,25.1144,25.7115,4119.5604601966,0
+EFAX.US,D,20200326,000000,25.8405,26.8119,25.8405,26.8119,8652.1042882234,0
+EFAX.US,D,20200327,000000,25.7481,26.2163,25.6619,25.9335,32241.467701449,0
+EFAX.US,D,20200330,000000,26.0502,26.483,26.0502,26.483,16700.143351859,0
+EFAX.US,D,20200331,000000,26.0712,26.3291,25.9013,26.0663,11629.282895119,0
+EFAX.US,D,20200401,000000,25.109,25.109,24.9751,25.0282,7932.9790208574,0
+EFAX.US,D,20200402,000000,25.1011,25.435,25.0725,25.435,59216.883802158,0
+EFAX.US,D,20200403,000000,25.1104,25.1104,24.8028,24.9581,6954.9686572396,0
+EFAX.US,D,20200406,000000,25.7417,26.351,25.7417,26.3373,2675.1459946015,0
+EFAX.US,D,20200407,000000,27.1444,27.1444,26.4342,26.4342,2408.0423238655,0
+EFAX.US,D,20200408,000000,26.3744,26.6484,26.3744,26.6407,5613.2863726968,0
+EFAX.US,D,20200409,000000,27.2451,27.2451,27.0879,27.2062,12714.13472703,0
+EFAX.US,D,20200413,000000,27.1584,27.1584,26.7857,26.922,5796.1496549699,0
+EFAX.US,D,20200414,000000,27.5708,27.6096,27.4184,27.4987,4018.8829227654,0
+EFAX.US,D,20200415,000000,26.7604,26.7832,26.665,26.665,2099.8457807087,0
+EFAX.US,D,20200416,000000,26.6693,26.7725,26.4965,26.7725,6352.9580762733,0
+EFAX.US,D,20200417,000000,27.3994,27.4447,27.3488,27.4447,3768.2164009978,0
+EFAX.US,D,20200420,000000,27.0281,27.2953,27.0281,27.0417,8699.3610915074,0
+EFAX.US,D,20200421,000000,26.8509,26.8509,26.5686,26.5759,8869.8965120542,0
+EFAX.US,D,20200422,000000,26.9161,27.0675,26.9131,26.9828,2496.3919995705,0
+EFAX.US,D,20200423,000000,26.9151,27.0271,26.845,26.845,5847.515745496,0
+EFAX.US,D,20200424,000000,26.9906,27.1482,26.9906,27.1482,4992.783999141,0
+EFAX.US,D,20200427,000000,27.4963,27.6058,27.4963,27.6058,3883.2764437763,0
+EFAX.US,D,20200428,000000,28.0009,28.0009,27.7795,27.7795,5155.1008452036,0
+EFAX.US,D,20200429,000000,28.2282,28.568,28.2282,28.4063,4590.0738494161,0
+EFAX.US,D,20200430,000000,28.1864,28.1864,27.7352,27.8866,33461.926012349,0
+EFAX.US,D,20200501,000000,27.507,27.507,27.2451,27.2451,1838.9060408359,0
+EFAX.US,D,20200504,000000,27.2563,27.2602,27.2563,27.2602,1173.2015076171,0
+EFAX.US,D,20200505,000000,27.502,27.502,27.3434,27.3434,4187.3636996911,0
+EFAX.US,D,20200506,000000,27.4602,27.4602,27.1634,27.1634,3558.6427516511,0
+EFAX.US,D,20200507,000000,27.563,27.6096,27.5605,27.5605,2179.9768819295,0
+EFAX.US,D,20200508,000000,27.9864,27.9864,27.8609,27.9772,43110.532456781,0
+EFAX.US,D,20200511,000000,27.9119,28.038,27.9119,28.038,73533.640553604,0
+EFAX.US,D,20200512,000000,28.0569,28.0569,27.7152,27.7152,89368.778941002,0
+EFAX.US,D,20200513,000000,27.7105,27.7105,27.4097,27.4097,91552.865110174,0
+EFAX.US,D,20200514,000000,26.8976,27.2145,26.7721,27.2145,94530.043717069,0
+EFAX.US,D,20200515,000000,27.121,27.2563,27.121,27.2563,912.26176774428,0
+EFAX.US,D,20200518,000000,27.819,28.126,27.819,28.0939,40743.583005336,0
+EFAX.US,D,20200519,000000,27.9144,27.9144,27.7877,27.7877,417.09265507227,0
+EFAX.US,D,20200520,000000,28.3104,28.3451,28.3104,28.3451,2991.5611122425,0
+EFAX.US,D,20200521,000000,28.3265,28.3265,28.0365,28.0365,1900.5453494673,0
+EFAX.US,D,20200522,000000,27.9246,27.9766,27.9246,27.9766,579.40950113488,0
+EFAX.US,D,20200526,000000,28.9053,28.9053,28.7885,28.7885,885.55140067069,0
+EFAX.US,D,20200527,000000,28.9023,29.1409,28.9023,29.1409,6722.7939280615,0
+EFAX.US,D,20200528,000000,29.6942,29.7434,29.4942,29.4942,4220.2379976278,0
+EFAX.US,D,20200529,000000,29.2893,29.4387,29.1549,29.3959,7517.9410094062,0
+EFAX.US,D,20200601,000000,29.555,29.9871,29.555,29.9871,5726.2917718543,0
+EFAX.US,D,20200602,000000,30.1381,30.2933,30.1381,30.2772,3104.5665114,0
+EFAX.US,D,20200603,000000,30.9469,31.0414,30.9469,30.9893,9615.7321464938,0
+EFAX.US,D,20200604,000000,30.8438,31.0833,30.744,30.8389,6841.9632580821,0
+EFAX.US,D,20200605,000000,31.5301,31.5301,31.3406,31.3486,5109.8986855406,0
+EFAX.US,D,20200608,000000,31.5115,31.6878,31.4833,31.6878,2013.5507486248,0
+EFAX.US,D,20200609,000000,31.3281,31.3563,31.3281,31.348,3575.0799006195,0
+EFAX.US,D,20200610,000000,31.4035,31.5018,31.2054,31.2152,6348.8487890312,0
+EFAX.US,D,20200611,000000,29.8509,29.8509,29.6138,29.6138,8617.1753466656,0
+EFAX.US,D,20200612,000000,29.8636,30.1512,29.8636,30.1512,5613.2863726968,0
+EFAX.US,D,20200615,000000,29.959,30.2622,29.955,30.2622,1845.069971699,0
+EFAX.US,D,20200616,000000,30.8107,30.8107,30.6792,30.7012,4053.8118643231,0
+EFAX.US,D,20200617,000000,30.9377,30.979,30.8204,30.8204,2888.8289311902,0
+EFAX.US,D,20200618,000000,30.5348,30.7357,30.5348,30.6394,2073.1354136351,0
+EFAX.US,D,20200619,000000,30.5172,30.5172,30.5172,30.5172,88.349675704964,0
+EFAX.US,D,20200622,000000,30.8808,30.8861,30.8808,30.8861,1458.7969709424,0
+EFAX.US,D,20200623,000000,31.1543,31.2297,31.0234,31.0234,4754.4453390997,0
+EFAX.US,D,20200624,000000,30.5328,30.5328,30.2524,30.2948,3770.2710446188,0
+EFAX.US,D,20200625,000000,30.5148,30.7309,30.4972,30.7167,4959.9097012043,0
+EFAX.US,D,20200626,000000,30.2738,30.2738,30.2738,30.2738,507.49697439828,0
+EFAX.US,D,20200629,000000,30.4097,30.5099,30.4097,30.4583,6899.4932794714,0
+EFAX.US,D,20200630,000000,30.2135,30.5168,30.2135,30.5168,3488.7848685356,0
+EFAX.US,D,20200701,000000,30.5328,30.6458,30.5285,30.5469,3998.3364865549,0
+EFAX.US,D,20200702,000000,31.1134,31.1134,30.8788,30.8788,16100.187414514,0
+EFAX.US,D,20200706,000000,31.4468,31.4468,31.2998,31.385,4142.1615400281,0
+EFAX.US,D,20200707,000000,31.11,31.2015,30.8911,30.8911,9644.4971571884,0
+EFAX.US,D,20200708,000000,31.0823,31.2083,31.0521,31.2083,1674.5345511522,0
+EFAX.US,D,20200709,000000,30.7961,30.8886,30.7961,30.8886,238.3386600413,0
+EFAX.US,D,20200710,000000,31.1471,31.2624,31.1471,31.2186,2075.1900572561,0
+EFAX.US,D,20200713,000000,31.4492,31.4492,30.9718,30.9718,14768.778348076,0
+EFAX.US,D,20200714,000000,31.056,31.5037,31.056,31.4419,3505.2220175039,0
+EFAX.US,D,20200715,000000,31.7233,31.789,31.7042,31.75,2551.8673773387,0
+EFAX.US,D,20200716,000000,31.6668,31.6707,31.4877,31.5641,7228.2362588387,0
+EFAX.US,D,20200717,000000,31.7272,31.7272,31.7272,31.7272,45.202159663005,0
+EFAX.US,D,20200720,000000,31.789,31.9228,31.789,31.9228,5340.0187710977,0
+EFAX.US,D,20200721,000000,32.08,32.0872,31.9909,31.9909,4214.0740667647,0
+EFAX.US,D,20200722,000000,32.0007,32.0693,31.8504,32.0693,73521.312691878,0
+EFAX.US,D,20200723,000000,32.151,32.151,31.8051,31.8051,1029.3764541439,0
+EFAX.US,D,20200724,000000,31.5865,31.7233,31.5446,31.5899,12465.522848885,0
+EFAX.US,D,20200727,000000,31.9866,32.0362,31.9432,32.0362,5736.5649899596,0
+EFAX.US,D,20200728,000000,31.8284,32.0245,31.8284,31.9588,78635.320664661,0
+EFAX.US,D,20200729,000000,32.0586,32.1784,32.0586,32.1784,721.17991098704,0
+EFAX.US,D,20200730,000000,31.4361,31.7929,31.3753,31.7929,2467.6269888759,0
+EFAX.US,D,20200731,000000,30.9519,31.0137,30.9519,31.0137,1664.261333047,0
+EFAX.US,D,20200803,000000,31.5588,31.7233,31.5588,31.7233,7782.9900365211,0
+EFAX.US,D,20200804,000000,31.5777,31.8504,31.5777,31.7871,5146.8822707194,0
+EFAX.US,D,20200805,000000,32.0528,32.0528,31.8893,31.8893,6737.1764334088,0
+EFAX.US,D,20200806,000000,31.9141,31.9428,31.9141,31.9428,1460.8516145635,0
+EFAX.US,D,20200807,000000,31.7086,31.8197,31.7086,31.8197,4518.1613226795,0
+EFAX.US,D,20200810,000000,31.7704,31.9535,31.7704,31.9,6790.597167556,0
+EFAX.US,D,20200811,000000,32.4334,32.4334,32.0537,32.0537,4433.9209342166,0
+EFAX.US,D,20200812,000000,32.6874,32.8845,32.6874,32.8461,4511.9973918163,0
+EFAX.US,D,20200813,000000,32.779,32.779,32.5555,32.6485,14795.48871515,0
+EFAX.US,D,20200814,000000,32.4382,32.5034,32.4284,32.4523,1347.846215406,0
+EFAX.US,D,20200817,000000,32.593,32.7205,32.593,32.7205,1107.4529117436,0
+EFAX.US,D,20200818,000000,32.7716,32.7716,32.7352,32.7541,2601.1788242438,0
+EFAX.US,D,20200819,000000,32.6002,32.6002,32.6002,32.6002,848.56781549187,0
+EFAX.US,D,20200820,000000,32.2927,32.6217,32.2927,32.5365,13640.779000122,0
+EFAX.US,D,20200821,000000,32.207,32.2942,32.0381,32.2942,40936.719505715,0
+EFAX.US,D,20200824,000000,32.7342,32.7342,32.6027,32.6655,1485.507338016,0
+EFAX.US,D,20200825,000000,32.7863,32.7863,32.5653,32.7716,2521.0477230231,0
+EFAX.US,D,20200826,000000,32.8402,32.9901,32.814,32.9901,4062.0304388073,0
+EFAX.US,D,20200827,000000,32.8237,32.8285,32.6894,32.6928,7355.6241633436,0
+EFAX.US,D,20200828,000000,32.7765,32.9464,32.7389,32.8821,21473.080483549,0
+EFAX.US,D,20200831,000000,32.8519,32.8519,32.7152,32.7181,7107.012285197,0
+EFAX.US,D,20200901,000000,32.5877,32.5877,32.5677,32.5677,1738.2285034046,0
+EFAX.US,D,20200902,000000,33.035,33.1152,32.9108,33.0982,2566.2498826861,0
+EFAX.US,D,20200903,000000,32.4007,32.4047,32.193,32.3414,2449.1351962865,0
+EFAX.US,D,20200904,000000,32.2824,32.5604,32.266,32.4139,18054.153498129,0
+EFAX.US,D,20200908,000000,31.9019,32.0221,31.897,32.0221,1947.8021527513,0
+EFAX.US,D,20200909,000000,32.6359,32.6359,32.5818,32.6149,906.09783688115,0
+EFAX.US,D,20200910,000000,32.2971,32.2971,32.2757,32.2757,1277.9883322904,0
+EFAX.US,D,20200911,000000,32.5604,32.5604,32.3584,32.5561,5833.1332401487,0
+EFAX.US,D,20200914,000000,32.8213,32.8616,32.6592,32.7639,5194.1390740035,0
+EFAX.US,D,20200915,000000,32.9327,32.9327,32.9327,32.9327,47.256803284051,0
+EFAX.US,D,20200916,000000,33.0918,33.0918,32.8378,32.8607,12481.959997853,0
+EFAX.US,D,20200917,000000,32.8709,32.975,32.8709,32.975,2120.3922169191,0
+EFAX.US,D,20200918,000000,32.6684,32.8023,32.6684,32.6734,3720.9595977137,0
+EFAX.US,D,20200921,000000,31.643,31.915,31.643,31.915,2352.5669460973,0
+EFAX.US,D,20200922,000000,31.7466,31.9588,31.7466,31.9495,93613.672662084,0
+EFAX.US,D,20200923,000000,32.0454,32.0454,31.6566,31.6566,2305.3101428133,0
+EFAX.US,D,20200924,000000,31.6245,31.7042,31.6245,31.6824,18818.480925157,0
+EFAX.US,D,20200925,000000,31.5398,31.7587,31.5398,31.7587,4047.64793346,0
+EFAX.US,D,20200928,000000,32.1418,32.2971,32.1418,32.2596,23611.964493057,0
+EFAX.US,D,20200929,000000,32.2591,32.3769,32.2125,32.2217,27189.099037298,0
+EFAX.US,D,20200930,000000,32.1277,32.1895,32.1092,32.1671,2309.4194300553,0
+EFAX.US,D,20201001,000000,32.3131,32.3131,32.2358,32.2824,1820.4142482465,0
+EFAX.US,D,20201002,000000,32.283,32.2878,32.2075,32.2075,8432.2574207715,0
+EFAX.US,D,20201005,000000,32.5507,32.7389,32.5365,32.7118,2720.3481542645,0
+EFAX.US,D,20201006,000000,32.6495,32.6548,32.391,32.391,2136.8293658875,0
+EFAX.US,D,20201007,000000,32.645,32.645,32.6236,32.6286,1695.0809873627,0
+EFAX.US,D,20201008,000000,32.796,32.8164,32.796,32.8164,1826.5781791096,0
+EFAX.US,D,20201009,000000,33.0193,33.0871,33.0193,33.0261,2204.632605382,0
+EFAX.US,D,20201012,000000,33.2519,33.3459,33.2519,33.2706,2899.1021492955,0
+EFAX.US,D,20201013,000000,33.0218,33.0218,32.9172,32.9172,9792.4314979037,0
+EFAX.US,D,20201014,000000,33.0447,33.0447,32.814,32.9157,7084.4112053655,0
+EFAX.US,D,20201015,000000,32.2309,32.5838,32.2309,32.4722,881.4421134286,0
+EFAX.US,D,20201016,000000,32.6967,32.6967,32.5979,32.6441,2558.0313082019,0
+EFAX.US,D,20201019,000000,32.6874,32.6874,32.4605,32.4605,1471.1248326687,0
+EFAX.US,D,20201020,000000,32.7531,32.8188,32.6864,32.6864,2438.8619781812,0
+EFAX.US,D,20201021,000000,32.6169,32.791,32.5444,32.5444,7665.8753501215,0
+EFAX.US,D,20201022,000000,32.4523,32.6592,32.4523,32.5365,30057.381532277,0
+EFAX.US,D,20201023,000000,32.7205,32.7342,32.5677,32.7342,36712.372220844,0
+EFAX.US,D,20201026,000000,32.3181,32.3813,32.0523,32.1632,20774.501652393,0
+EFAX.US,D,20201027,000000,32.118,32.118,31.8921,31.8921,8592.5196232131,0
+EFAX.US,D,20201028,000000,31.2527,31.3042,31.0039,31.0039,11448.474256467,0
+EFAX.US,D,20201029,000000,31.0039,31.2297,31.0039,31.1494,19293.103601619,0
+EFAX.US,D,20201030,000000,30.9046,31.0175,30.8253,30.9046,16330.307500071,0
+EFAX.US,D,20201102,000000,31.3232,31.4035,31.2054,31.3344,9726.6829020303,0
+EFAX.US,D,20201103,000000,32.1277,32.2045,32.0995,32.2045,5391.3848616239,0
+EFAX.US,D,20201104,000000,32.7803,32.7803,32.5248,32.5248,2142.9932967506,0
+EFAX.US,D,20201105,000000,33.1999,33.3834,33.1999,33.2817,7302.2034291964,0
+EFAX.US,D,20201106,000000,33.4681,33.4915,33.3508,33.3883,28380.792337505,0
+EFAX.US,D,20201109,000000,34.9685,34.9685,34.2677,34.2677,11672.430411161,0
+EFAX.US,D,20201110,000000,34.4137,34.6625,34.4137,34.5218,27893.841799315,0
+EFAX.US,D,20201111,000000,34.7944,34.8741,34.712,34.7954,15432.428237674,0
+EFAX.US,D,20201112,000000,34.6298,34.6348,34.3009,34.3135,5280.4341060874,0
+EFAX.US,D,20201113,000000,34.5446,34.8016,34.5446,34.7666,5327.6909093715,0
+EFAX.US,D,20201116,000000,35.0859,35.1896,34.9545,35.0776,19208.863213156,0
+EFAX.US,D,20201117,000000,35.0479,35.1657,35.0479,35.0956,3759.9978265136,0
+EFAX.US,D,20201118,000000,35.1141,35.2738,34.9413,34.9413,4832.5217966995,0
+EFAX.US,D,20201119,000000,34.9399,35.1541,34.9399,35.1541,5263.996957119,0
+EFAX.US,D,20201120,000000,35.172,35.2382,35.1234,35.2382,3425.0909162832,0
+EFAX.US,D,20201123,000000,35.2688,35.3306,35.1229,35.1565,18313.03859438,0
+EFAX.US,D,20201124,000000,35.4387,35.7113,35.4387,35.6816,7226.1816152177,0
+EFAX.US,D,20201125,000000,35.4899,35.7152,35.3259,35.6645,9387.6667045577,0
+EFAX.US,D,20201127,000000,35.8666,35.8948,35.7537,35.8311,3944.9157524077,0
+EFAX.US,D,20201130,000000,35.796,35.796,35.2577,35.2577,6085.8544055373,0
+EFAX.US,D,20201201,000000,35.7026,35.9887,35.7026,35.9425,5716.0185537491,0
+EFAX.US,D,20201202,000000,35.7254,35.98,35.7254,35.9181,11664.211836677,0
+EFAX.US,D,20201203,000000,36.0831,36.1011,35.9045,35.9045,7318.6405781647,0
+EFAX.US,D,20201204,000000,36.1304,36.2146,36.1206,36.1455,39276.567459909,0
+EFAX.US,D,20201207,000000,36.0451,36.1016,35.9186,36.0316,17139.837086764,0
+EFAX.US,D,20201208,000000,36.0028,36.0831,36.0028,36.0316,6891.2747049872,0
+EFAX.US,D,20201209,000000,36.1674,36.1674,36.0316,36.127,2416.2608983497,0
+EFAX.US,D,20201210,000000,36.2286,36.2525,36.0782,36.1484,37649.289712042,0
+EFAX.US,D,20201211,000000,35.9279,36.088,35.9279,36.088,17692.536220825,0
+EFAX.US,D,20201214,000000,36.196,36.3416,36.088,36.088,8945.9183260329,0
+EFAX.US,D,20201215,000000,36.2433,36.4355,36.2433,36.4355,5972.8490063798,0
+EFAX.US,D,20201216,000000,36.4398,36.6754,36.4398,36.6019,10301.983115923,0
+EFAX.US,D,20201217,000000,36.9251,37.0143,36.8541,36.8541,7924.7604463732,0
+EFAX.US,D,20201218,000000,36.8258,36.8405,36.7193,36.7368,4168.8719071017,0
+EFAX.US,D,20201221,000000,35.8111,36.385,35.7156,36.257,17939.09345535,0
+EFAX.US,D,20201222,000000,36.1902,36.2331,36.127,36.1902,10078.026961229,0
+EFAX.US,D,20201223,000000,36.5333,36.6176,36.4803,36.5772,283394.9400072,0
+EFAX.US,D,20201224,000000,36.6263,36.6263,36.5085,36.528,2516.938435781,0
+EFAX.US,D,20201228,000000,36.897,36.9826,36.8278,36.8278,7957.6347443099,0
+EFAX.US,D,20201229,000000,37.3383,37.3383,37.0502,37.1281,17006.285251396,0
+EFAX.US,D,20201230,000000,37.4571,37.4571,37.1958,37.1958,6835.799327219,0
+EFAX.US,D,20201231,000000,37.1154,37.1154,36.9276,36.9592,7630.9464085637,0
+EFAX.US,D,20210104,000000,37.6226,37.6226,36.9777,37.0628,27628.792772201,0
+EFAX.US,D,20210105,000000,37.3097,37.5223,37.2006,37.3476,23722.915248593,0
+EFAX.US,D,20210106,000000,37.6226,37.8455,37.6226,37.8012,16683.706202891,0
+EFAX.US,D,20210107,000000,37.5798,37.8406,37.5798,37.7895,14172.931697973,0
+EFAX.US,D,20210108,000000,38.0518,38.1254,37.8883,38.1078,13272.997791955,0
+EFAX.US,D,20210111,000000,37.4235,37.7131,37.4235,37.6275,18557.541185285,0
+EFAX.US,D,20210112,000000,37.5491,37.7764,37.4853,37.7764,10645.108600638,0
+EFAX.US,D,20210113,000000,37.7841,37.8221,37.6129,37.6883,6278.9909059156,0
+EFAX.US,D,20210114,000000,37.7268,38.0723,37.7268,38.0401,27174.716531949,0
+EFAX.US,D,20210115,000000,37.5039,37.5944,37.3666,37.3666,8950.027613275,0
+EFAX.US,D,20210119,000000,37.7224,37.7365,37.5612,37.6723,13831.86085688,0
+EFAX.US,D,20210120,000000,37.7204,37.9691,37.7204,37.919,18374.677903011,0
+EFAX.US,D,20210121,000000,37.9925,38.0684,37.8742,37.9832,10010.223721735,0
+EFAX.US,D,20210122,000000,37.8932,37.9594,37.7977,37.8363,10536.212488722,0
+EFAX.US,D,20210125,000000,37.6089,37.7861,37.1583,37.7861,12802.484402736,0
+EFAX.US,D,20210126,000000,37.8649,37.9263,37.7895,37.9215,9137.0001827902,0
+EFAX.US,D,20210127,000000,37.0395,37.3948,36.9635,37.0273,13201.085265219,0
+EFAX.US,D,20210128,000000,37.2293,37.5014,37.1363,37.3077,17643.22477392,0
+EFAX.US,D,20210129,000000,36.9159,36.9777,36.3421,36.4842,10895.775122405,0
+EFAX.US,D,20210201,000000,36.8355,37.0157,36.8355,37.0157,11797.763672045,0
+EFAX.US,D,20210202,000000,37.2245,37.3666,37.2245,37.3666,7168.6515938284,0
+EFAX.US,D,20210203,000000,37.388,37.5039,37.3627,37.4995,11302.594559373,0
+EFAX.US,D,20210204,000000,37.4284,37.4805,37.4172,37.4216,8643.8857137392,0
+EFAX.US,D,20210205,000000,37.5944,37.7233,37.5471,37.6917,29336.20162129,0
+EFAX.US,D,20210208,000000,38.0592,38.0941,37.8859,37.9029,16492.624346134,0
+EFAX.US,D,20210209,000000,38.0163,38.2918,38.0163,38.1619,10347.185275586,0
+EFAX.US,D,20210210,000000,38.2869,38.339,38.0854,38.1054,8039.8204891518,0
+EFAX.US,D,20210211,000000,38.2962,38.377,38.1399,38.3069,10260.890243502,0
+EFAX.US,D,20210212,000000,38.2251,38.5478,38.2251,38.5239,13283.27101006,0
+EFAX.US,D,20210216,000000,38.7707,38.9363,38.7143,38.7512,28502.016311146,0
+EFAX.US,D,20210217,000000,38.4387,38.5332,38.2592,38.5239,9973.2401365558,0
+EFAX.US,D,20210218,000000,38.1112,38.3678,38.049,38.3224,14737.95869376,0
+EFAX.US,D,20210219,000000,38.448,38.562,38.339,38.4126,8645.9403573602,0
+EFAX.US,D,20210222,000000,38.2918,38.5001,38.2918,38.32,16759.72801687,0
+EFAX.US,D,20210223,000000,38.0572,38.4567,38.0572,38.2869,16252.231042471,0
+EFAX.US,D,20210224,000000,37.974,38.4719,37.974,38.4009,96144.993603213,0
+EFAX.US,D,20210225,000000,38.4019,38.4019,37.7418,37.7418,4994.8386427621,0
+EFAX.US,D,20210226,000000,37.5661,37.5661,37.2098,37.2098,6141.3297833056,0
+EFAX.US,D,20210301,000000,37.6275,37.8757,37.6275,37.8712,10918.376202237,0
+EFAX.US,D,20210302,000000,37.8922,37.9453,37.7462,37.8742,24867.351745517,0
+EFAX.US,D,20210303,000000,37.6558,37.8834,37.5998,37.5998,20291.660401446,0
+EFAX.US,D,20210304,000000,37.535,37.7486,36.9052,37.0653,29410.168791649,0
+EFAX.US,D,20210305,000000,37.3948,37.3948,36.8355,37.3214,30546.386714086,0
+EFAX.US,D,20210308,000000,37.2907,37.4951,37.223,37.2322,9993.7865727662,0
+EFAX.US,D,20210309,000000,37.7438,37.8883,37.7438,37.7457,3490.8395121566,0
+EFAX.US,D,20210310,000000,38.0022,38.0163,37.8898,37.9434,4844.8496584257,0
+EFAX.US,D,20210311,000000,38.1209,38.2203,38.0957,38.1068,5052.3686641513,0
+EFAX.US,D,20210312,000000,38.0781,38.2679,38.0518,38.1934,21016.949599676,0
+EFAX.US,D,20210315,000000,38.2348,38.2348,38.1058,38.1964,20326.589343006,0
+EFAX.US,D,20210316,000000,38.448,38.448,38.3565,38.3565,18865.737728442,0
+EFAX.US,D,20210317,000000,38.377,38.6515,38.3678,38.5746,4846.9043020468,0
+EFAX.US,D,20210318,000000,38.5907,38.6472,38.4009,38.4028,8633.612495634,0
+EFAX.US,D,20210319,000000,38.2631,38.4475,38.2631,38.3585,4191.4729869332,0
+EFAX.US,D,20210322,000000,38.4193,38.5001,38.3454,38.3897,5592.7399364864,0
+EFAX.US,D,20210323,000000,38.2772,38.2962,37.8952,37.8952,6761.8321568614,0
+EFAX.US,D,20210324,000000,37.7841,38.012,37.7034,37.7034,21448.424760096,0
+EFAX.US,D,20210325,000000,37.6275,38.1108,37.6222,37.9871,6687.8649865037,0
+EFAX.US,D,20210326,000000,38.249,38.4344,38.1944,38.4344,4421.5930724903,0
+EFAX.US,D,20210329,000000,38.2275,38.3818,38.1351,38.2933,8705.5250223706,0
+EFAX.US,D,20210330,000000,38.1399,38.358,38.1399,38.2081,16628.230825122,0
+EFAX.US,D,20210331,000000,38.1112,38.2679,38.0353,38.0771,139738.36731094,0
+EFAX.US,D,20210401,000000,38.2723,38.6616,38.2723,38.6616,11263.556330573,0
+EFAX.US,D,20210405,000000,38.7892,39.1503,38.7892,39.0977,12081.304491749,0
+EFAX.US,D,20210406,000000,38.6666,38.8982,38.6378,38.8185,18633.562999263,0
+EFAX.US,D,20210407,000000,38.8086,38.9557,38.8086,38.8199,24620.794510991,0
+EFAX.US,D,20210408,000000,39.0977,39.1547,39.0078,39.0983,8115.8423031305,0
+EFAX.US,D,20210409,000000,39.1405,39.2686,39.1226,39.2686,10172.540567797,0
+EFAX.US,D,20210412,000000,39.093,39.1455,38.9226,39.0549,32660.615000141,0
+EFAX.US,D,20210413,000000,39.0078,39.2778,39.0078,39.2389,18011.005982087,0
+EFAX.US,D,20210414,000000,39.3241,39.3587,39.1834,39.2239,16885.061277753,0
+EFAX.US,D,20210415,000000,39.6288,39.6288,39.5013,39.5022,135018.8509134,0
+EFAX.US,D,20210416,000000,39.7096,39.8941,39.7096,39.8897,9999.9505036293,0
+EFAX.US,D,20210419,000000,39.9325,39.9325,39.729,39.7718,19350.633623008,0
+EFAX.US,D,20210420,000000,39.3256,39.3353,39.0121,39.1475,30408.725591476,0
+EFAX.US,D,20210421,000000,39.0501,39.5198,39.0501,39.4867,7955.5801006889,0
+EFAX.US,D,20210422,000000,39.5368,39.6482,39.3304,39.4054,53459.772375987,0
+EFAX.US,D,20210423,000000,39.4774,39.7748,39.4774,39.7748,4785.2649934154,0
+EFAX.US,D,20210426,000000,39.7475,39.8517,39.7475,39.7811,7254.9466259123,0
+EFAX.US,D,20210427,000000,39.6385,39.7217,39.5577,39.7188,13996.232346564,0
+EFAX.US,D,20210428,000000,39.6103,39.7806,39.6103,39.7373,14516.057182688,0
+EFAX.US,D,20210429,000000,39.8093,39.9175,39.5796,39.7811,10139.66626986,0
+EFAX.US,D,20210430,000000,39.3537,39.3587,39.2068,39.2594,14092.800596752,0
+EFAX.US,D,20210503,000000,39.6507,39.7903,39.6361,39.7247,12013.501252255,0
+EFAX.US,D,20210504,000000,39.3066,39.3066,38.9363,39.0977,8173.3723245197,0
+EFAX.US,D,20210505,000000,39.5343,39.6716,39.5295,39.6107,7092.6297798497,0
+EFAX.US,D,20210506,000000,39.6103,39.8614,39.5577,39.8614,8175.4269681408,0
+EFAX.US,D,20210507,000000,40.2031,40.3978,40.1291,40.3832,8080.9133615727,0
+EFAX.US,D,20210510,000000,40.4211,40.478,40.0659,40.0659,30458.037038382,0
+EFAX.US,D,20210511,000000,39.4205,39.6765,39.3256,39.5626,9856.1254501562,0
+EFAX.US,D,20210512,000000,39.3206,39.3903,38.9172,38.9172,7470.6842061221,0
+EFAX.US,D,20210513,000000,39.202,39.3611,39.1168,39.2852,6977.5697370711,0
+EFAX.US,D,20210514,000000,39.7621,39.9753,39.7558,39.9481,6274.8816186735,0
+EFAX.US,D,20210517,000000,39.6434,39.8405,39.6434,39.7982,12829.194769809,0
+EFAX.US,D,20210518,000000,40.0562,40.1184,39.9519,39.9519,4774.9917753102,0
+EFAX.US,D,20210519,000000,39.5148,39.7096,39.3114,39.5947,7832.3014834262,0
+EFAX.US,D,20210520,000000,39.9276,40.241,39.9276,40.1763,5639.9967397704,0
+EFAX.US,D,20210521,000000,40.3072,40.3598,40.1369,40.2517,204502.78888991,0
+EFAX.US,D,20210524,000000,40.3219,40.5394,40.3219,40.4776,215164.33463952,0
+EFAX.US,D,20210525,000000,40.6158,40.6202,40.502,40.5044,5354.4012764451,0
+EFAX.US,D,20210526,000000,40.5111,40.5618,40.483,40.4878,5588.6306492443,0
+EFAX.US,D,20210527,000000,40.5491,40.645,40.5491,40.5993,7121.3947905443,0
+EFAX.US,D,20210528,000000,40.7687,40.8431,40.6538,40.7112,16459.750048197,0
+EFAX.US,D,20210601,000000,41.0275,41.0275,40.7564,40.7564,11164.933436762,0
+EFAX.US,D,20210602,000000,40.8835,40.9317,40.7925,40.902,10729.348989101,0
+EFAX.US,D,20210603,000000,40.6143,40.7969,40.6143,40.6878,84542.421075166,0
+EFAX.US,D,20210604,000000,40.9886,41.0996,40.9351,41.0621,7581.6349616586,0
+EFAX.US,D,20210607,000000,41.1502,41.2441,41.1337,41.2212,44041.286017115,0
+EFAX.US,D,20210608,000000,41.287,41.287,41.1814,41.1814,7850.7932760156,0
+EFAX.US,D,20210609,000000,41.1911,41.2008,41.0421,41.0451,14006.505564669,0
+EFAX.US,D,20210610,000000,41.2101,41.2296,41.14,41.196,6517.3295659569,0
+EFAX.US,D,20210611,000000,41.2631,41.2631,41.138,41.2296,14162.658479868,0
+EFAX.US,D,20210614,000000,41.2296,41.3595,41.2101,41.3595,12251.839912295,0
+EFAX.US,D,20210615,000000,41.3785,41.4408,41.3449,41.3911,25288.55368783,0
+EFAX.US,D,20210616,000000,41.5225,41.5225,41.1537,41.1537,36408.28496493,0
+EFAX.US,D,20210617,000000,40.8737,40.994,40.7443,40.8947,11990.900172423,0
+EFAX.US,D,20210618,000000,40.2741,40.2878,40.1194,40.1291,23566.762333394,0
+EFAX.US,D,20210621,000000,40.3092,40.6723,40.2591,40.6207,34717.313264808,0
+EFAX.US,D,20210622,000000,40.4465,40.7769,40.4465,40.6625,215129.40569798,0
+EFAX.US,D,20210623,000000,40.571,40.59,40.3452,40.3695,6042.7068894954,0
+EFAX.US,D,20210624,000000,40.7059,40.7394,40.6338,40.699,3630.5552783877,0
+EFAX.US,D,20210625,000000,40.7969,40.8324,40.6913,40.7161,28830.759290513,0
+EFAX.US,D,20210628,000000,40.6031,40.6338,40.4318,40.5905,26648.727764963,0
+EFAX.US,D,20210629,000000,40.6431,40.6479,40.48,40.5087,9981.4587110399,0
+EFAX.US,D,20210630,000000,40.2206,40.225,40.0375,40.1388,23305.822593522,0
+EFAX.US,D,20210701,000000,40.2634,40.3884,40.1628,40.3884,22977.079614154,0
+EFAX.US,D,20210702,000000,40.3116,40.4751,40.2731,40.4625,41419.56075666,0
+EFAX.US,D,20210706,000000,40.4941,40.4941,40.1003,40.2484,13531.882888207,0
+EFAX.US,D,20210707,000000,40.4591,40.4985,40.2746,40.4625,5286.5980369505,0
+EFAX.US,D,20210708,000000,39.8647,39.8984,39.7977,39.8945,4990.72935552,0
+EFAX.US,D,20210709,000000,40.3647,40.6046,40.3647,40.5856,5161.2647760668,0
+EFAX.US,D,20210712,000000,40.6625,40.7969,40.6625,40.7774,5284.5433933295,0
+EFAX.US,D,20210713,000000,40.7199,40.7199,40.5326,40.5448,7793.2632546263,0
+EFAX.US,D,20210714,000000,40.7199,40.7492,40.6674,40.6742,6270.7723314314,0
+EFAX.US,D,20210715,000000,40.3452,40.3827,40.1889,40.2771,13903.773383617,0
+EFAX.US,D,20210716,000000,40.3068,40.3068,40.0201,40.0201,12827.140126188,0
+EFAX.US,D,20210719,000000,39.3216,39.3285,39.1056,39.2588,14929.040550518,0
+EFAX.US,D,20210720,000000,39.1635,39.675,39.1635,39.6341,11563.534299245,0
+EFAX.US,D,20210721,000000,40.0245,40.2006,39.9947,40.1725,6387.887017831,0
+EFAX.US,D,20210722,000000,40.2781,40.3019,40.1628,40.1628,5541.3738459602,0
+EFAX.US,D,20210723,000000,40.4629,40.5618,40.3982,40.48,5148.9369143405,0
+EFAX.US,D,20210726,000000,40.4318,40.5087,40.4318,40.4975,7452.1924135327,0
+EFAX.US,D,20210727,000000,40.3598,40.4766,40.1865,40.4654,5794.0950113488,0
+EFAX.US,D,20210728,000000,40.3005,40.5807,40.2781,40.5301,10178.70449866,0
+EFAX.US,D,20210729,000000,40.8733,40.8733,40.754,40.754,6566.641012862,0
+EFAX.US,D,20210730,000000,40.6046,40.6771,40.5184,40.5905,36997.967684169,0
+EFAX.US,D,20210802,000000,40.9121,40.9365,40.7302,40.7302,7953.5254570678,0
+EFAX.US,D,20210803,000000,40.9415,41.0421,40.8018,41.0421,4754.4453390997,0
+EFAX.US,D,20210804,000000,41.1044,41.1044,40.9201,40.9201,6564.586369241,0
+EFAX.US,D,20210805,000000,41.1574,41.1794,41.1215,41.1366,15348.187849211,0
+EFAX.US,D,20210806,000000,41.0421,41.0421,40.9458,40.9487,14002.396277426,0
+EFAX.US,D,20210809,000000,40.9555,41.0037,40.9268,40.994,9658.8796625358,0
+EFAX.US,D,20210810,000000,41.0324,41.0806,40.9891,41.0806,9089.7433795061,0
+EFAX.US,D,20210811,000000,41.3302,41.3595,41.2393,41.3595,8777.4375491072,0
+EFAX.US,D,20210812,000000,41.2296,41.4169,41.2149,41.3161,6426.9252466309,0
+EFAX.US,D,20210813,000000,41.4602,41.5517,41.3255,41.5264,14729.740119276,0
+EFAX.US,D,20210816,000000,41.2827,41.3883,41.1044,41.3883,10275.27274885,0
+EFAX.US,D,20210817,000000,41.0471,41.0518,40.8737,40.975,24257.122590065,0
+EFAX.US,D,20210818,000000,41.0446,41.0952,40.8689,40.8689,7341.2416579962,0
+EFAX.US,D,20210819,000000,40.3695,40.48,40.3598,40.4664,3866.839294808,0
+EFAX.US,D,20210820,000000,40.483,40.6197,40.4513,40.6197,40651.124042388,0
+EFAX.US,D,20210823,000000,40.9219,41.0695,40.9219,41.011,7906.2686537838,0
+EFAX.US,D,20210824,000000,41.0904,41.1624,41.0806,41.1064,7072.0833436392,0
+EFAX.US,D,20210825,000000,41.0758,41.1517,41.0227,41.1093,14820.144438602,0
+EFAX.US,D,20210826,000000,41.0134,41.0275,40.8548,40.8665,18232.907493159,0
+EFAX.US,D,20210827,000000,40.9701,41.2626,40.9701,41.2441,4378.4455564484,0
+EFAX.US,D,20210830,000000,41.2379,41.2441,41.2184,41.2184,5161.2647760668,0
+EFAX.US,D,20210831,000000,41.268,41.3016,41.2038,41.2227,5851.6250327381,0
+EFAX.US,D,20210901,000000,41.5945,41.725,41.5391,41.6276,27076.09363814,0
+EFAX.US,D,20210902,000000,41.8204,41.8686,41.7581,41.778,12140.889156759,0
+EFAX.US,D,20210903,000000,41.8495,42.0078,41.8398,41.9538,38391.016059238,0
+EFAX.US,D,20210907,000000,42.0511,42.0841,41.9917,41.9946,12650.440774779,0
+EFAX.US,D,20210908,000000,41.782,41.9022,41.6583,41.6764,5526.9913406129,0
+EFAX.US,D,20210909,000000,41.7148,41.7941,41.6238,41.6316,9962.9669184505,0
+EFAX.US,D,20210910,000000,41.8448,41.8589,41.4986,41.4986,10875.228686194,0
+EFAX.US,D,20210913,000000,41.9357,41.9357,41.7133,41.7858,12307.315290064,0
+EFAX.US,D,20210914,000000,41.7148,41.7863,41.6281,41.6393,7450.1377699117,0
+EFAX.US,D,20210915,000000,41.6378,41.6934,41.5658,41.6934,3094.2932932948,0
+EFAX.US,D,20210916,000000,41.4986,41.67,41.4986,41.67,3636.7192092509,0
+EFAX.US,D,20210917,000000,41.3863,41.3863,41.0996,41.1283,12331.971013517,0
+EFAX.US,D,20210920,000000,40.2975,40.4513,40.0522,40.3573,11138.223069689,0
+EFAX.US,D,20210921,000000,40.9701,40.9701,40.7394,40.8046,5765.3300006542,0
+EFAX.US,D,20210922,000000,41.0986,41.2246,40.9843,41.0037,10271.163461607,0
+EFAX.US,D,20210923,000000,41.3352,41.5172,41.3352,41.4164,10517.720696133,0
+EFAX.US,D,20210924,000000,40.9701,41.1288,40.9701,41.0344,11937.479438275,0
+EFAX.US,D,20210927,000000,40.8451,40.9652,40.8451,40.9098,20881.343120688,0
+EFAX.US,D,20210928,000000,40.134,40.1388,39.8711,39.9603,12181.98202918,0
+EFAX.US,D,20210929,000000,40.134,40.1914,39.8843,39.8843,17411.050044741,0
+EFAX.US,D,20210930,000000,39.7645,39.8926,39.7178,39.7178,6517.3295659569,0
+EFAX.US,D,20211001,000000,39.6774,39.8697,39.4949,39.803,9593.1310666623,0
+EFAX.US,D,20211004,000000,39.6677,39.7125,39.2496,39.3893,31392.899885957,0
+EFAX.US,D,20211005,000000,39.5801,39.7305,39.5801,39.6054,14855.07338016,0
+EFAX.US,D,20211006,000000,38.942,39.3236,38.8987,39.3236,11146.441644173,0
+EFAX.US,D,20211007,000000,39.7554,39.8166,39.6755,39.6755,3494.9487993987,0
+EFAX.US,D,20211008,000000,39.6999,39.7494,39.6103,39.6195,5781.7671496226,0
+EFAX.US,D,20211011,000000,39.7349,39.8118,39.4852,39.4852,12366.899955074,0
+EFAX.US,D,20211012,000000,39.5236,39.6195,39.4877,39.4949,11181.370585731,0
+EFAX.US,D,20211013,000000,39.7257,39.913,39.6824,39.9095,8744.5632511704,0
+EFAX.US,D,20211014,000000,40.2878,40.3403,40.2298,40.3097,12629.894338568,0
+EFAX.US,D,20211015,000000,40.5988,40.6153,40.5672,40.6153,3443.5827088726,0
+EFAX.US,D,20211018,000000,40.2781,40.4489,40.2781,40.4153,11411.490671288,0
+EFAX.US,D,20211019,000000,40.6801,40.7249,40.6723,40.6863,5824.9146656645,0
+EFAX.US,D,20211020,000000,40.7199,40.8762,40.7199,40.8081,10597.851797353,0
+EFAX.US,D,20211021,000000,40.6377,40.6625,40.624,40.6625,4164.7626198596,0
+EFAX.US,D,20211022,000000,40.9308,40.9843,40.7681,40.9141,7063.8647691551,0
+EFAX.US,D,20211025,000000,40.7779,40.8548,40.7764,40.8153,14053.762367952,0
+EFAX.US,D,20211026,000000,41.0996,41.1025,40.9433,40.9433,5956.4118574114,0
+EFAX.US,D,20211027,000000,40.9317,41.0017,40.7734,40.7734,7505.6131476799,0
+EFAX.US,D,20211028,000000,41.1044,41.2198,41.1044,41.2082,5576.302787518,0
+EFAX.US,D,20211029,000000,40.8884,41.0037,40.8115,41.0037,364199.96433569,0
+EFAX.US,D,20211101,000000,41.1824,41.3552,41.138,41.3552,19533.496905282,0
+EFAX.US,D,20211102,000000,41.3176,41.3688,41.2827,41.3138,11282.048123162,0
+EFAX.US,D,20211103,000000,41.3371,41.6885,41.2612,41.6885,8413.7656281821,0
+EFAX.US,D,20211104,000000,41.5177,41.6281,41.5133,41.6281,13492.844659407,0
+EFAX.US,D,20211105,000000,41.6573,41.6749,41.5469,41.6749,24581.756282191,0
+EFAX.US,D,20211108,000000,41.7148,41.7868,41.6714,41.6982,14573.587204077,0
+EFAX.US,D,20211109,000000,41.6958,41.6958,41.5755,41.6252,4273.658731775,0
+EFAX.US,D,20211110,000000,41.4836,41.4977,41.1079,41.1079,6496.7831297465,0
+EFAX.US,D,20211111,000000,41.3088,41.3736,41.251,41.251,6948.8047263765,0
+EFAX.US,D,20211112,000000,41.4359,41.5362,41.4315,41.5153,16685.760846512,0
+EFAX.US,D,20211115,000000,41.6092,41.6378,41.416,41.416,9227.4045021162,0
+EFAX.US,D,20211116,000000,41.4267,41.4651,41.3278,41.3278,12112.124146064,0
+EFAX.US,D,20211117,000000,41.251,41.287,41.2057,41.2631,12235.402763327,0
+EFAX.US,D,20211118,000000,41.2904,41.3639,41.138,41.3439,9716.409683925,0
+EFAX.US,D,20211119,000000,41.1843,41.1843,40.9799,41.0017,6751.5589387561,0
+EFAX.US,D,20211122,000000,41.0675,41.0806,40.7492,40.7492,49457.326602191,0
+EFAX.US,D,20211123,000000,40.6528,40.7443,40.5087,40.6304,21853.189553441,0
+EFAX.US,D,20211124,000000,40.0375,40.3456,40.0375,40.3456,16907.662357585,0
+EFAX.US,D,20211126,000000,39.6005,39.6317,39.1936,39.3313,17873.344859476,0
+EFAX.US,D,20211129,000000,39.4418,39.581,39.328,39.4663,25290.608331451,0
+EFAX.US,D,20211130,000000,39.3796,39.4706,38.8895,39.1094,16519.334713207,0
+EFAX.US,D,20211201,000000,39.6964,39.8503,38.9717,38.9717,4978.4014937937,0
+EFAX.US,D,20211202,000000,39.1251,39.4516,39.1251,39.3509,14546.876837003,0
+EFAX.US,D,20211203,000000,39.4663,39.4663,38.9371,39.1746,10030.770157945,0
+EFAX.US,D,20211206,000000,39.4565,39.6103,39.4205,39.5567,18760.950903768,0
+EFAX.US,D,20211207,000000,40.225,40.369,40.1832,40.3637,8171.3176808987,0
+EFAX.US,D,20211208,000000,40.4031,40.5326,40.3982,40.5141,7176.8701683126,0
+EFAX.US,D,20211209,000000,40.2542,40.2542,40.1486,40.1735,19726.63340566,0
+EFAX.US,D,20211210,000000,40.2012,40.2975,40.1364,40.2975,361171.41963827,0
+EFAX.US,D,20211213,000000,40.0236,40.0669,39.8848,39.8848,8031.6019146676,0
+EFAX.US,D,20211214,000000,39.8433,39.8433,39.5334,39.6034,7466.57491888,0
+EFAX.US,D,20211215,000000,39.6725,40.1768,39.6725,40.1646,5214.6855102139,0
+EFAX.US,D,20211216,000000,40.4513,40.4513,40.1003,40.1675,36909.618008465,0
+EFAX.US,D,20211217,000000,39.9339,39.9444,39.6127,39.6857,20026.611374333,0
+EFAX.US,D,20211220,000000,39.457,39.5873,39.4132,39.5873,19521.169043555,0
+EFAX.US,D,20211221,000000,39.8074,40.0313,39.7636,39.997,17702.80943893,0
+EFAX.US,D,20211222,000000,40.0021,40.3914,39.9732,40.3914,53373.477343903,0
+EFAX.US,D,20211223,000000,40.5862,40.6494,40.5034,40.5802,40073.769184876,0
+EFAX.US,D,20211227,000000,40.6835,40.9094,40.6202,40.9094,20706.698412898,0
+EFAX.US,D,20211228,000000,41.0485,41.068,40.9476,40.9604,17043.268836574,0
+EFAX.US,D,20211229,000000,40.9755,41.0192,40.8977,40.956,28978.693631229,0
+EFAX.US,D,20211230,000000,41.0237,41.029,40.8392,40.8398,16490.569702513,0
+EFAX.US,D,20211231,000000,40.8781,40.9737,40.8392,40.8396,36934.273731916,0
+EFAX.US,D,20220103,000000,41.0145,41.0777,40.8879,41.0036,23342.8061787,0
+EFAX.US,D,20220104,000000,41.3113,41.3696,41.1879,41.2353,14218.133857636,0
+EFAX.US,D,20220105,000000,41.4475,41.4475,40.9187,40.9187,8526.7710273396,0
+EFAX.US,D,20220106,000000,40.7224,40.8538,40.5579,40.5941,18886.284164652,0
+EFAX.US,D,20220107,000000,40.6494,40.7516,40.4597,40.733,11596.408597182,0
+EFAX.US,D,20220110,000000,40.2454,40.3311,40.0653,40.3311,11397.108165941,0
+EFAX.US,D,20220111,000000,40.3525,40.7419,40.299,40.6954,15407.772514221,0
+EFAX.US,D,20220112,000000,40.9343,41.1458,40.9127,41.0992,31824.375046376,0
+EFAX.US,D,20220113,000000,41.2234,41.2237,40.7542,40.7542,20772.447008772,0
+EFAX.US,D,20220114,000000,40.6056,40.7857,40.479,40.6781,21366.239015254,0
+EFAX.US,D,20220118,000000,40.1675,40.2628,39.9875,40.0243,20032.775305195,0
+EFAX.US,D,20220119,000000,40.2527,40.2795,39.968,39.9924,33151.674825571,0
+EFAX.US,D,20220120,000000,40.1384,40.2649,39.7831,39.7855,7756.2796694475,0
+EFAX.US,D,20220121,000000,39.71,39.7247,39.3242,39.3488,8758.9457565178,0
+EFAX.US,D,20220124,000000,38.6004,38.7658,37.846,38.7658,147632.30810299,0
+EFAX.US,D,20220125,000000,38.4056,38.7423,38.1235,38.6038,14557.150055109,0
+EFAX.US,D,20220126,000000,39.0773,39.0822,38.2986,38.4483,11259.44704333,0
+EFAX.US,D,20220127,000000,38.5473,38.6044,38.1477,38.1887,38076.655585219,0
+EFAX.US,D,20220128,000000,37.9238,38.2645,37.8265,38.2251,38035.562712798,0
+EFAX.US,D,20220131,000000,38.3765,38.9673,38.3765,38.9576,19634.174442713,0
+EFAX.US,D,20220201,000000,38.9703,39.3027,38.9703,39.3027,7731.6239459949,0
+EFAX.US,D,20220202,000000,39.603,39.6589,39.4861,39.6319,45109.700700057,0
+EFAX.US,D,20220203,000000,39.1831,39.3244,39.0173,39.0173,41953.768098132,0
+EFAX.US,D,20220204,000000,38.8291,39.1649,38.7951,39.0272,42833.155567939,0
+EFAX.US,D,20220207,000000,39.1116,39.2234,39.0432,39.0916,39901.179120707,0
+EFAX.US,D,20220208,000000,39.0746,39.3214,39.0746,39.3214,40416.89466959,0
+EFAX.US,D,20220209,000000,39.8657,39.9339,39.8214,39.9339,9344.5191885158,0
+EFAX.US,D,20220210,000000,39.4035,39.9145,39.3353,39.4358,45091.208907468,0
+EFAX.US,D,20220211,000000,39.4082,39.4618,38.7264,38.7837,14489.346815615,0
+EFAX.US,D,20220214,000000,38.5419,38.6295,38.3979,38.5307,19003.398851051,0
+EFAX.US,D,20220215,000000,39.0579,39.3155,39.0579,39.2757,21557.320872012,0
+EFAX.US,D,20220216,000000,39.1601,39.4448,39.1308,39.404,6763.8868004824,0
+EFAX.US,D,20220217,000000,38.9508,39.087,38.7682,38.7775,33336.592751467,0
+EFAX.US,D,20220218,000000,38.667,38.8596,38.4835,38.5597,14838.636231192,0
+EFAX.US,D,20220222,000000,38.4137,38.4137,37.9482,38.0775,19332.141830419,0
+EFAX.US,D,20220223,000000,38.34,38.3571,37.7767,37.7767,13026.44055743,0
+EFAX.US,D,20220224,000000,36.3663,37.2765,36.3536,37.1841,114780.6112461,0
+EFAX.US,D,20220225,000000,37.5686,38.1847,37.5686,38.1847,14226.35243212,0
+EFAX.US,D,20220228,000000,37.4177,37.7861,37.343,37.4955,23287.330800933,0
+EFAX.US,D,20220301,000000,37.3642,37.3642,36.5148,36.5916,52898.854667441,0
+EFAX.US,D,20220302,000000,36.7947,37.038,36.7704,36.9994,48119.75360489,0
+EFAX.US,D,20220303,000000,36.8579,36.8579,36.2009,36.2545,43825.548436904,0
+EFAX.US,D,20220304,000000,35.2664,35.3298,34.8903,35.1672,26400.115886816,0
+EFAX.US,D,20220307,000000,34.6726,34.6726,33.8387,33.9985,26527.503791321,0
+EFAX.US,D,20220308,000000,34.0546,34.9062,33.8842,34.2505,14935.204481381,0
+EFAX.US,D,20220309,000000,35.4076,36.0525,35.3735,35.76,64988.377733675,0
+EFAX.US,D,20220310,000000,35.2272,35.5926,35.1059,35.1739,80770.095386927,0
+EFAX.US,D,20220311,000000,35.5244,35.5244,34.9447,34.9447,48415.622286321,0
+EFAX.US,D,20220314,000000,35.5268,35.7503,35.2129,35.2422,108532.4399945,0
+EFAX.US,D,20220315,000000,35.4466,35.685,35.4028,35.6374,14351.685693004,0
+EFAX.US,D,20220316,000000,36.4492,37.01,36.3031,37.01,12802.484402736,0
+EFAX.US,D,20220317,000000,36.9505,37.4858,36.9455,37.3252,19938.261698627,0
+EFAX.US,D,20220318,000000,37.0551,37.738,37.0551,37.732,7725.4600151318,0
+EFAX.US,D,20220321,000000,37.5443,37.5734,37.335,37.4092,13784.604053595,0
+EFAX.US,D,20220322,000000,37.7681,37.8236,37.661,37.7714,7028.9358275973,0
+EFAX.US,D,20220323,000000,37.2717,37.4738,37.244,37.244,4625.0027909738,0
+EFAX.US,D,20220324,000000,37.3739,37.5686,37.3739,37.5273,30162.168356951,0
+EFAX.US,D,20220325,000000,37.5248,37.5248,37.3301,37.3882,544166.19910308,0
+EFAX.US,D,20220328,000000,37.2521,37.4128,37.2084,37.4128,11187.534516594,0
+EFAX.US,D,20220329,000000,38.3327,38.3814,38.0182,38.2768,16320.034281965,0
+EFAX.US,D,20220330,000000,38.1264,38.2743,37.9961,38.0406,15000.953077255,0
+EFAX.US,D,20220331,000000,37.8363,37.8363,37.4429,37.4429,8025.4379838044,0
+EFAX.US,D,20220401,000000,37.7438,37.773,37.5004,37.7593,16184.427802977,0
+EFAX.US,D,20220404,000000,37.8655,37.9725,37.7486,37.9141,23059.265358996,0
+EFAX.US,D,20220405,000000,37.7243,37.8363,37.4104,37.4225,43494.750813916,0
+EFAX.US,D,20220406,000000,36.9505,37.0721,36.7898,37.0016,45163.121434205,0
+EFAX.US,D,20220407,000000,37.038,37.1792,36.8215,37.0763,13246.287424882,0
+EFAX.US,D,20220408,000000,36.9408,37.1597,36.9164,37.0034,21464.861909064,0
+EFAX.US,D,20220411,000000,36.97,36.9748,36.632,36.632,30441.599889412,0
+EFAX.US,D,20220412,000000,36.7996,36.7996,36.196,36.2921,25469.362326482,0
+EFAX.US,D,20220413,000000,36.2545,36.6808,36.2545,36.6808,13969.521979489,0
+EFAX.US,D,20220414,000000,36.7558,36.7558,36.4735,36.5484,61834.499775369,0
+EFAX.US,D,20220418,000000,36.2837,36.5513,36.2496,36.3067,28458.868795104,0
+EFAX.US,D,20220419,000000,36.0842,36.3705,36.0842,36.3705,16474.132553544,0
+EFAX.US,D,20220420,000000,36.8482,36.8482,36.6822,36.7365,22599.025187881,0
+EFAX.US,D,20220421,000000,37.0131,37.1013,36.3747,36.3747,20433.430811298,0
+EFAX.US,D,20220422,000000,36.2423,36.2837,35.8434,35.8434,15543.378993211,0
+EFAX.US,D,20220425,000000,35.5171,35.7775,35.2227,35.7775,224549.94670047,0
+EFAX.US,D,20220426,000000,35.4903,35.4903,34.7063,34.7063,108542.7132126,0
+EFAX.US,D,20220427,000000,34.9015,35.1107,34.7004,34.8771,29767.676781709,0
+EFAX.US,D,20220428,000000,35.0523,35.3978,34.8089,35.3978,41456.544341838,0
+EFAX.US,D,20220429,000000,35.4125,35.5244,34.9403,34.9403,9784.2129234196,0
+EFAX.US,D,20220502,000000,34.7359,34.8965,34.4756,34.8674,40696.326202051,0
+EFAX.US,D,20220503,000000,35.1091,35.1642,34.9988,35.0718,9860.2347373982,0
+EFAX.US,D,20220504,000000,34.9403,35.6645,34.7214,35.6135,14454.417874056,0
+EFAX.US,D,20220505,000000,34.9744,34.9939,34.2541,34.4519,17908.273801034,0
+EFAX.US,D,20220506,000000,33.9475,34.2396,33.8551,34.0615,14639.335799951,0
+EFAX.US,D,20220509,000000,33.5095,33.5095,33.0788,33.135,34347.47741302,0
+EFAX.US,D,20220510,000000,33.6312,33.7139,33.2448,33.3427,11847.07511895,0
+EFAX.US,D,20220511,000000,33.4267,33.7072,33.047,33.1075,11974.463023454,0
+EFAX.US,D,20220512,000000,32.9644,33.2418,32.7599,33.0033,30016.288659856,0
+EFAX.US,D,20220513,000000,33.5921,34.0302,33.5921,33.909,23891.396025519,0
+EFAX.US,D,20220516,000000,33.8501,34.186,33.6993,33.9738,17922.656306381,0
+EFAX.US,D,20220517,000000,34.5364,34.5973,34.4243,34.5973,8834.9675704964,0
+EFAX.US,D,20220518,000000,34.2448,34.2736,33.7048,33.7314,7121.3947905443,0
+EFAX.US,D,20220519,000000,33.8745,34.2346,33.8745,34.0423,8874.0057992963,0
+EFAX.US,D,20220520,000000,34.4683,34.4683,33.9524,34.2789,6416.6520285257,0
+EFAX.US,D,20220523,000000,34.6386,34.9257,34.6386,34.8175,7754.2250258264,0
+EFAX.US,D,20220524,000000,34.7359,34.7842,34.6235,34.7842,5142.7729834773,0
+EFAX.US,D,20220525,000000,34.6483,34.9501,34.5559,34.7871,14035.270575363,0
+EFAX.US,D,20220526,000000,34.8333,35.2324,34.8333,35.1301,7448.0831262906,0
+EFAX.US,D,20220527,000000,35.3637,35.6169,35.3637,35.5818,8317.1973779929,0
+EFAX.US,D,20220531,000000,35.2762,35.5147,35.2664,35.3784,20180.709645911,0
+EFAX.US,D,20220601,000000,35.6063,35.6063,34.8632,35.0069,28599.574712336,0
+EFAX.US,D,20220602,000000,35.3536,35.692,35.2575,35.692,7697.4785330796,0
+EFAX.US,D,20220603,000000,35.3487,35.3536,35.0663,35.1653,6815.2865270592,0
+EFAX.US,D,20220606,000000,35.5964,35.6508,35.2694,35.3516,34209.669871903,0
+EFAX.US,D,20220607,000000,35.0762,35.3437,35.0614,35.2952,219629.47207091,0
+EFAX.US,D,20220608,000000,34.997,35.1555,34.8137,34.8547,103224.53968842,0
+EFAX.US,D,20220609,000000,34.7443,34.7691,34.1555,34.1555,76908.166712492,0
+EFAX.US,D,20220610,000000,33.5753,33.5753,33.2533,33.3702,147538.03333637,0
+EFAX.US,D,20220613,000000,32.5549,32.6391,32.2576,32.3065,51613.279217216,0
+EFAX.US,D,20220614,000000,32.2973,32.3716,31.7177,31.9319,57104.26836224,0
+EFAX.US,D,20220615,000000,32.4756,32.7381,32.0967,32.6117,24303.683204759,0
+EFAX.US,D,20220616,000000,31.8069,32.1685,31.7871,31.9323,29697.772541341,0
+EFAX.US,D,20220617,000000,32.0744,32.0744,31.7193,31.901,33279.027961662,0
+EFAX.US,D,20220621,000000,32.5213,32.5358,32.3344,32.3914,11448.308618173,0
+EFAX.US,D,20220622,000000,32.0843,32.431,32.0843,32.2378,7923.57808611,0
+EFAX.US,D,20220623,000000,32.2676,32.2676,31.9258,32.218,8523.1456508424,0
+EFAX.US,D,20220624,000000,33.0178,33.1538,32.9462,33.1538,123274.7250518,0
+EFAX.US,D,20220627,000000,33.1592,33.1939,32.9809,32.9809,63790.355144711,0
+EFAX.US,D,20220628,000000,33.2781,33.288,32.7877,32.7877,5868.4946487444,0
+EFAX.US,D,20220629,000000,32.5596,32.7479,32.5596,32.6297,6225.8126923728,0
+EFAX.US,D,20220630,000000,32.0298,32.436,32.0298,32.436,3407.6432635296,0
+EFAX.US,D,20220701,000000,32.0793,32.5747,32.0793,32.5747,12661.574969702,0
+EFAX.US,D,20220705,000000,31.6038,31.9208,31.5187,31.902,15935.980996625,0
+EFAX.US,D,20220706,000000,32.0199,32.0199,31.8515,32.0066,7546.0725823896,0
+EFAX.US,D,20220707,000000,32.322,32.4374,32.322,32.4374,4822.7842159788,0
+EFAX.US,D,20220708,000000,32.3072,32.5251,32.3072,32.4744,137502.84692464,0
+EFAX.US,D,20220711,000000,32.1338,32.1883,31.9456,32.0001,23039.948203,0
+EFAX.US,D,20220712,000000,32.0174,32.2874,31.9951,32.0152,110498.08155957,0
+EFAX.US,D,20220713,000000,31.5691,32.0546,31.5691,31.9258,14722.714645096,0
+EFAX.US,D,20220714,000000,31.3313,31.5344,31.0638,31.5226,27749.682642463,0
+EFAX.US,D,20220715,000000,31.7548,32.0793,31.7548,31.9712,47704.986943405,0
+EFAX.US,D,20220718,000000,32.535,32.5499,32.1452,32.1452,22781.548713822,0
+EFAX.US,D,20220719,000000,32.839,33.0403,32.839,32.9511,7911.4656100548,0
+EFAX.US,D,20220720,000000,32.9016,32.9595,32.6064,32.7623,16250.90537406,0
+EFAX.US,D,20220721,000000,32.6985,33.1844,32.6985,33.1844,12627.256287546,0
+EFAX.US,D,20220722,000000,33.3177,33.4168,32.9561,33.075,6457.9684834308,0
+EFAX.US,D,20220725,000000,33.3573,33.4069,33.1493,33.2619,16630.42962379,0
+EFAX.US,D,20220726,000000,33.0205,33.0354,32.8323,32.9214,42539.015905862,0
+EFAX.US,D,20220727,000000,33.1295,33.6075,33.0651,33.5848,5448.5954788308,0
+EFAX.US,D,20220728,000000,33.4618,33.8477,33.3672,33.8103,7630.859914776,0
+EFAX.US,D,20220729,000000,33.8279,34.1712,33.8279,34.1712,4590.6284249208,0
+EFAX.US,D,20220801,000000,34.3724,34.4036,34.1648,34.2116,8769.4326639648,0
+EFAX.US,D,20220802,000000,33.9884,34.0905,33.7289,33.7576,11313.052635557,0
+EFAX.US,D,20220803,000000,33.8973,33.9864,33.7066,33.9627,13111.755329754,0
+EFAX.US,D,20220804,000000,34.036,34.1796,33.9988,34.1648,14884.214325832,0
+EFAX.US,D,20220805,000000,33.6546,33.8973,33.6546,33.8569,7388.610393672,0
+EFAX.US,D,20220808,000000,34.1202,34.1945,33.9022,33.9132,9958.4740633836,0
+EFAX.US,D,20220809,000000,33.8973,33.8973,33.6645,33.6645,30521.420913095,0
+EFAX.US,D,20220810,000000,34.4521,34.5412,34.353,34.5363,29915.797110335,0
+EFAX.US,D,20220811,000000,34.7146,34.7146,34.358,34.3679,10142.179950221,0
+EFAX.US,D,20220812,000000,34.5115,34.6369,34.3827,34.6317,5832.1572205788,0
+EFAX.US,D,20220815,000000,34.5363,34.5512,34.4125,34.4987,8230.4274795084,0
+EFAX.US,D,20220816,000000,34.2617,34.4779,34.2617,34.4779,10434.898121555,0
+EFAX.US,D,20220817,000000,34.2292,34.3282,34.0063,34.2407,10703.391340778,0
+EFAX.US,D,20220818,000000,34.0707,34.1053,33.9121,33.9908,16331.655214428,0
+EFAX.US,D,20220819,000000,33.6435,33.6435,33.4628,33.501,14845.858151657,0
+EFAX.US,D,20220822,000000,33.1493,33.1493,32.8273,32.8917,17993.08318,0
+EFAX.US,D,20220823,000000,33.0502,33.1542,32.6837,32.7679,119774.21947185,0
+EFAX.US,D,20220824,000000,32.7134,32.971,32.7134,32.7976,5969.4319492044,0
+EFAX.US,D,20220825,000000,32.9982,33.2305,32.9369,33.2305,6571.018259946,0
+EFAX.US,D,20220826,000000,33.2385,33.3326,32.3359,32.3359,10257.248472745,0
+EFAX.US,D,20220829,000000,32.1883,32.3914,32.1289,32.2261,27356.027170669,0
+EFAX.US,D,20220830,000000,32.5202,32.5202,31.9307,31.9902,47973.480162629,0
+EFAX.US,D,20220831,000000,32.1239,32.1239,31.8069,31.8069,16818.173002645,0
+EFAX.US,D,20220901,000000,31.4948,31.5493,31.1611,31.4219,64208.235568615,0
+EFAX.US,D,20220902,000000,31.6979,31.9381,31.0936,31.2194,14070.659684124,0
+EFAX.US,D,20220906,000000,31.2614,31.3858,31.0375,31.0621,14896.326801887,0
+EFAX.US,D,20220907,000000,30.9301,31.4354,30.8459,31.4084,12461.719114792,0
+EFAX.US,D,20220908,000000,31.2768,31.4653,31.2768,31.4653,4842.9716760708,0
+EFAX.US,D,20220909,000000,32.1487,32.2431,32.0546,32.2431,6308.58127875,0
+EFAX.US,D,20220912,000000,32.5846,32.8273,32.5598,32.6653,16430.573768879,0
+EFAX.US,D,20220913,000000,32.1635,32.1685,31.5396,31.5396,5226.5334178188,0
+EFAX.US,D,20220914,000000,31.6979,31.6979,31.4403,31.5712,6573.0370059552,0
+EFAX.US,D,20220915,000000,31.7028,31.7028,31.3264,31.3599,7513.7726462424,0
+EFAX.US,D,20220916,000000,31.0861,31.2653,31.0267,31.2075,34157.182475664,0
+EFAX.US,D,20220919,000000,31.0093,31.2818,31.0093,31.265,21303.826635088,0
+EFAX.US,D,20220920,000000,30.722,30.9251,30.5338,30.7349,30331.65878823,0
+EFAX.US,D,20220921,000000,30.5734,30.8409,30.2663,30.2812,122493.47034624,0
+EFAX.US,D,20220922,000000,30.3505,30.4149,30.0474,30.2415,47256.825329363,0
+EFAX.US,D,20220923,000000,29.5431,29.5431,29.1022,29.2884,31236.057000352,0
+EFAX.US,D,20220926,000000,29.1121,29.2806,28.7703,28.9239,23905.990240946,0
+EFAX.US,D,20220927,000000,28.9717,29.1121,28.5573,28.6942,57724.023387065,0
+EFAX.US,D,20220928,000000,28.9457,29.449,28.7852,29.3895,59250.19537002,0
+EFAX.US,D,20220929,000000,28.9833,29.0428,28.7293,29.0366,15952.130964698,0
+EFAX.US,D,20220930,000000,29.0849,29.0849,28.8001,28.9833,17657.971342472,0
+EFAX.US,D,20221003,000000,29.1121,29.5332,29.1121,29.4056,35003.037053519,0
+EFAX.US,D,20221004,000000,30.2217,30.618,30.2217,30.6008,10271.37969481,0
+EFAX.US,D,20221005,000000,30.0335,30.3902,30.0335,30.2265,6605.3369421024,0
+EFAX.US,D,20221006,000000,30.0038,30.0527,29.6967,29.7456,10919.397163763,0
+EFAX.US,D,20221007,000000,29.3301,29.3648,29.0874,29.2229,11870.226534096,0
+EFAX.US,D,20221010,000000,29.1319,29.1567,28.9388,29.0874,25113.200354448,0
+EFAX.US,D,20221011,000000,28.914,29.1196,28.6663,28.8026,25088.975402338,0
+EFAX.US,D,20221012,000000,28.7802,28.8793,28.7208,28.7208,16959.485223289,0
+EFAX.US,D,20221013,000000,28.4583,29.3301,28.4533,29.2761,22458.54935235,0
+EFAX.US,D,20221014,000000,29.2459,29.2459,28.8258,28.8258,7978.0842283584,0
+EFAX.US,D,20221017,000000,29.5926,29.6867,29.5218,29.5737,8646.2891574036,0
+EFAX.US,D,20221018,000000,29.8948,29.9691,29.7264,29.7925,9324.5878164948,0
+EFAX.US,D,20221019,000000,29.6521,29.6521,29.2706,29.4122,14230.140618851,0
+EFAX.US,D,20221020,000000,29.5431,29.7165,29.3184,29.3747,18649.17563299,0
+EFAX.US,D,20221021,000000,29.3846,29.8304,29.1666,29.8227,6445.8560073756,0
+EFAX.US,D,20221024,000000,29.8403,29.9344,29.7313,29.8585,21592.507314403,0
+EFAX.US,D,20221025,000000,30.4991,30.5871,30.4446,30.5611,23893.877764891,0
+EFAX.US,D,20221026,000000,30.9499,31.0861,30.7171,30.8261,14902.383039914,0
+EFAX.US,D,20221027,000000,30.6054,30.8657,30.4694,30.4783,42938.727615684,0
+EFAX.US,D,20221028,000000,30.5053,30.7862,30.4384,30.7862,43025.53369408,0
+EFAX.US,D,20221031,000000,30.5255,30.618,30.4808,30.5211,13533.673245677,0
+EFAX.US,D,20221101,000000,30.8236,30.8855,30.5734,30.77,24973.906879813,0
+EFAX.US,D,20221102,000000,30.8162,31.0044,30.2915,30.2915,15968.280932772,0
+EFAX.US,D,20221103,000000,29.8577,30.1251,29.8577,30.0139,20569.003087739,0
+EFAX.US,D,20221104,000000,30.7617,31.1278,30.7617,31.1278,5040.8087849724,0
+EFAX.US,D,20221107,000000,31.2075,31.4106,31.1282,31.2917,6768.8553688476,0
+EFAX.US,D,20221108,000000,31.6028,31.8019,31.5542,31.6606,3793.2237512868,0
+EFAX.US,D,20221109,000000,31.5097,31.6385,31.2422,31.2539,10408.654423435,0
+EFAX.US,D,20221110,000000,32.7233,33.0205,32.6193,33.0203,13610.385594026,0
+EFAX.US,D,20221111,000000,33.4168,33.7264,33.4168,33.7108,58915.083532493,0
+EFAX.US,D,20221114,000000,33.4614,33.61,33.3445,33.3445,9908.0054131536,0
+EFAX.US,D,20221115,000000,33.7239,33.7883,33.2731,33.497,15332.375939874,0
+EFAX.US,D,20221116,000000,33.6496,33.6496,33.3623,33.4483,13467.054627373,0
+EFAX.US,D,20221117,000000,33.07,33.501,33.07,33.4591,64729.072038989,0
+EFAX.US,D,20221118,000000,33.4985,33.5753,33.4168,33.5116,6980.8236998136,0
+EFAX.US,D,20221121,000000,33.3375,33.4128,33.179,33.3401,14944.776706108,0
+EFAX.US,D,20221122,000000,33.4659,33.7325,33.4659,33.7325,7303.8230612856,0
+EFAX.US,D,20221123,000000,33.9642,34.1487,33.9493,34.1152,30283.208884009,0
+EFAX.US,D,20221125,000000,34.2222,34.3679,34.2199,34.2936,6231.8689304004,0
+EFAX.US,D,20221128,000000,34.2366,34.301,33.9125,33.9125,17011.972619528,0
+EFAX.US,D,20221129,000000,34.0546,34.1549,33.9617,33.969,6542.7558158172,0
+EFAX.US,D,20221130,000000,34.0558,34.5882,33.8923,34.564,5739.2949041556,0
+EFAX.US,D,20221201,000000,34.9326,35.1604,34.7443,34.9148,16160.061803646,0
+EFAX.US,D,20221202,000000,34.7642,34.9914,34.6799,34.9274,7358.329203534,0
+EFAX.US,D,20221205,000000,34.6155,34.7352,34.4224,34.4353,91437.081740705,0
+EFAX.US,D,20221206,000000,34.3728,34.3728,34.1501,34.272,8145.640147122,0
+EFAX.US,D,20221207,000000,34.1796,34.3288,34.1796,34.3052,8345.4960020328,0
+EFAX.US,D,20221208,000000,34.4025,34.4422,34.3745,34.4263,6904.111351464,0
+EFAX.US,D,20221209,000000,34.5599,34.7493,34.5412,34.5723,26930.071762728,0
+EFAX.US,D,20221212,000000,34.4422,34.5829,34.3679,34.5829,8973.326010894,0
+EFAX.US,D,20221213,000000,35.4319,35.5691,35.0118,35.1172,6546.7933078356,0
+EFAX.US,D,20221214,000000,35.2843,35.2843,34.8646,35.0718,15078.013942715,0
+EFAX.US,D,20221215,000000,34.1796,34.1796,34.0682,34.1406,15520.11931873,0
+EFAX.US,D,20221216,000000,33.935,33.935,33.73,33.8706,21746,0
+EFAX.US,D,20221219,000000,33.92,33.92,33.685,33.7214,15228,0
+EFAX.US,D,20221220,000000,33.9554,33.9554,33.8462,33.854,26394,0
+EFAX.US,D,20221221,000000,33.965,34.295,33.965,34.178,52734,0
+EFAX.US,D,20221222,000000,33.92,33.93,33.655,33.908,6474,0
+EFAX.US,D,20221223,000000,33.875,34.02,33.795,34.0152,14256,0
+EFAX.US,D,20221227,000000,33.94,34.1905,33.94,34.0607,25096,0
+EFAX.US,D,20221228,000000,34.145,34.15,33.7217,33.7217,11268,0
+EFAX.US,D,20221229,000000,34.18,34.337,34.18,34.2852,9052,0
+EFAX.US,D,20221230,000000,34.105,34.105,33.915,34.0083,26224,0
+EFAX.US,D,20230103,000000,34.3,34.31,34.2074,34.2268,10552,0
+EFAX.US,D,20230104,000000,34.845,34.995,34.555,34.815,22798,0
+EFAX.US,D,20230105,000000,34.395,34.565,34.39,34.454,4524,0
+EFAX.US,D,20230106,000000,34.5529,35.324,34.5529,35.2927,5672,0
+EFAX.US,D,20230109,000000,35.623,35.79,35.4243,35.4243,5744,0
+EFAX.US,D,20230110,000000,35.48,35.555,35.37,35.5319,13634,0
+EFAX.US,D,20230111,000000,35.75,35.7825,35.615,35.7812,9596,0
+EFAX.US,D,20230112,000000,36.13,36.4,35.875,36.3196,5014,0
+EFAX.US,D,20230113,000000,36.208,36.5199,36.208,36.4767,9605,0
+EFAX.US,D,20230117,000000,36.75,36.81,36.49,36.6436,6782,0
+EFAX.US,D,20230118,000000,37.18,37.18,36.55,36.5896,3978,0
+EFAX.US,D,20230119,000000,36.3901,36.54,36.3,36.48,15233,0
+EFAX.US,D,20230120,000000,36.51,36.781,36.44,36.7667,4446,0
+EFAX.US,D,20230123,000000,36.71,37.01,36.61,36.896,10665,0
+EFAX.US,D,20230124,000000,36.65,37.01,36.63,36.912,5150,0
+EFAX.US,D,20230125,000000,36.8891,37.211,36.74,37.1531,20346,0
+EFAX.US,D,20230126,000000,37.06,37.16,36.97,37.1427,9969,0
+EFAX.US,D,20230127,000000,37.01,37.2292,36.9,37.0782,39643,0
+EFAX.US,D,20230130,000000,37.07,37.16,36.8963,36.8963,8324,0
+EFAX.US,D,20230131,000000,36.81,37.0467,36.68,37.0467,5139,0
+EFAX.US,D,20230201,000000,37.0627,37.53,36.94,37.3925,7342,0
+EFAX.US,D,20230202,000000,37.6,37.64,37.2425,37.4407,24934,0
+EFAX.US,D,20230203,000000,37.1459,37.38,37.04,37.0819,12674,0
+EFAX.US,D,20230206,000000,36.8,36.82,36.56,36.7044,29261,0
+EFAX.US,D,20230207,000000,36.5127,37.05,36.41,36.9533,12288,0
+EFAX.US,D,20230208,000000,36.9,36.9,36.6995,36.7286,10222,0
+EFAX.US,D,20230209,000000,37.1759,37.1759,36.73,36.8059,12023,0
+EFAX.US,D,20230210,000000,36.485,36.62,36.46,36.5659,8380,0
+EFAX.US,D,20230213,000000,36.66,36.975,36.66,36.9414,13128,0
+EFAX.US,D,20230214,000000,37.12,37.16,36.87,37.04,16425,0
+EFAX.US,D,20230215,000000,36.67,36.87,36.451,36.7868,9626,0
+EFAX.US,D,20230216,000000,36.45,36.86,36.45,36.6711,6538,0
+EFAX.US,D,20230217,000000,36.65,36.86,36.4,36.8361,31996,0
+EFAX.US,D,20230221,000000,36.5685,36.674,36.3,36.3929,8670,0
+EFAX.US,D,20230222,000000,36.29,36.39,36.14,36.1601,10120,0
+EFAX.US,D,20230223,000000,36.39,36.455,36.08,36.3866,10846,0
+EFAX.US,D,20230224,000000,35.9,35.9,35.58,35.7517,10467,0
+EFAX.US,D,20230227,000000,36.08,36.31,36.0622,36.182,35211,0
+EFAX.US,D,20230228,000000,36.11,36.1692,35.96,35.99,5914,0
+EFAX.US,D,20230301,000000,36.2104,36.2498,36.0813,36.0879,7037,0
+EFAX.US,D,20230302,000000,35.85,36.1168,35.85,36.1168,8743,0
+EFAX.US,D,20230303,000000,36.25,36.68,36.25,36.6609,5032,0
+EFAX.US,D,20230306,000000,36.48,36.75,36.46,36.5461,53184,0
+EFAX.US,D,20230307,000000,36.46,36.46,35.9284,35.9721,89775,0
+EFAX.US,D,20230308,000000,36.06,36.21,35.96,36.1278,231026,0
+EFAX.US,D,20230309,000000,36.305,36.305,35.83,35.8871,75667,0
+EFAX.US,D,20230310,000000,35.96,36.03,35.5355,35.5574,16415,0
+EFAX.US,D,20230313,000000,35.07,35.54,35.07,35.34,23734,0
+EFAX.US,D,20230314,000000,35.74,35.83,35.5,35.83,7921,0
+EFAX.US,D,20230315,000000,34.59,34.73,34.2934,34.68,14746,0
+EFAX.US,D,20230316,000000,34.59,35.37,34.48,35.37,77460,0
+EFAX.US,D,20230317,000000,35.0835,35.0835,34.799,34.93,18493,0
+EFAX.US,D,20230320,000000,35.24,35.52,35.24,35.4542,8399,0
+EFAX.US,D,20230321,000000,35.945,36.011,35.79,35.95,5151,0
+EFAX.US,D,20230322,000000,35.97,36.41,35.87,35.87,8464,0
+EFAX.US,D,20230323,000000,36.09,36.3199,35.75,35.92,8881,0
+EFAX.US,D,20230324,000000,35.58,35.74,35.455,35.71,17054,0
+EFAX.US,D,20230327,000000,35.96,36.0899,35.88,36.02,11422,0
+EFAX.US,D,20230328,000000,35.8897,36.08,35.8897,36.02,5709,0
+EFAX.US,D,20230329,000000,36.3485,36.5099,36.3485,36.48,5113,0
+EFAX.US,D,20230330,000000,36.87,37.03,36.87,36.89,11104,0
+EFAX.US,D,20230331,000000,37.115,37.115,36.985,37.0407,6862,0
+EFAX.US,D,20230403,000000,37.09,37.27,37.063,37.21,8773,0
+EFAX.US,D,20230404,000000,37.33,37.47,37.24,37.36,4796,0
+EFAX.US,D,20230405,000000,37.1001,37.18,36.931,37.0851,4560,0
+EFAX.US,D,20230406,000000,37.05,37.3919,37.0109,37.2,5751,0
+EFAX.US,D,20230410,000000,36.92,37.25,36.87,37.25,8016,0
+EFAX.US,D,20230411,000000,37.34,37.41,37.24,37.26,24014,0
+EFAX.US,D,20230412,000000,37.595,37.78,37.41,37.49,12978,0
+EFAX.US,D,20230413,000000,37.84,38.09,37.84,38.0388,7023,0
+EFAX.US,D,20230414,000000,38.1,38.1112,37.8045,37.85,8906,0
+EFAX.US,D,20230417,000000,37.77,37.86,37.68,37.8247,9434,0
+EFAX.US,D,20230418,000000,37.9888,38.05,37.935,38.01,5677,0
+EFAX.US,D,20230419,000000,37.83,37.98,37.83,37.9374,5628,0
+EFAX.US,D,20230420,000000,37.93,38.04,37.8101,37.916,6789,0
+EFAX.US,D,20230421,000000,37.93,38.2499,37.8563,38.16,4427,0
+EFAX.US,D,20230424,000000,38.178,38.3166,38.1728,38.21,5819,0
+EFAX.US,D,20230425,000000,37.9536,37.99,37.72,37.8,5024,0
+EFAX.US,D,20230426,000000,37.93,37.97,37.6925,37.74,3773,0
+EFAX.US,D,20230427,000000,37.825,38.12,37.825,38.11,22269,0
+EFAX.US,D,20230428,000000,37.9,38.1412,37.9,38.09,4086,0
+EFAX.US,D,20230501,000000,38.21,38.23,38.02,38.05,14046,0
+EFAX.US,D,20230502,000000,37.73,37.82,37.6111,37.73,12050,0
+EFAX.US,D,20230503,000000,37.915,38.0603,37.8,37.9185,6382,0
+EFAX.US,D,20230504,000000,37.67,37.91,37.6697,37.75,18845,0
+EFAX.US,D,20230505,000000,37.95,38.29,37.9,38.19,7811,0
+EFAX.US,D,20230508,000000,38.38,38.3814,38.2473,38.2865,266694,0
+EFAX.US,D,20230509,000000,37.97,38.15,37.97,38.07,280342,0
+EFAX.US,D,20230510,000000,38,38.12,37.88,38.01,3221,0
+EFAX.US,D,20230511,000000,37.76,37.9689,37.69,37.92,25871,0
+EFAX.US,D,20230512,000000,38.005,38.06,37.78,37.86,157540,0
+EFAX.US,D,20230515,000000,38.02,38.205,37.9613,38.1793,6197,0
+EFAX.US,D,20230516,000000,38.003,38.01,37.8725,37.88,6374,0
+EFAX.US,D,20230517,000000,37.93,38.03,37.73,38.0182,6661,0
+EFAX.US,D,20230518,000000,37.94,37.97,37.78,37.97,10370,0
+EFAX.US,D,20230519,000000,38.22,38.265,38.11,38.187,9386,0
+EFAX.US,D,20230522,000000,38.19,38.25,38.1267,38.1834,7836,0
+EFAX.US,D,20230523,000000,37.8234,37.84,37.6084,37.6084,16690,0
+EFAX.US,D,20230524,000000,37.12,37.15,37.01,37.074,3782,0
+EFAX.US,D,20230525,000000,36.98,37.07,36.91,37.0325,11867,0
+EFAX.US,D,20230526,000000,37.35,37.4023,37.3008,37.4023,9892,0
+EFAX.US,D,20230530,000000,37.2948,37.2948,37.0361,37.0361,16207,0
+EFAX.US,D,20230531,000000,36.4088,36.7144,36.4088,36.7144,3979,0
+EFAX.US,D,20230601,000000,36.16,36.5365,36.16,36.5095,6226,0
+EFAX.US,D,20230602,000000,36.98,37.0012,36.8513,36.9656,8050,0
+EFAX.US,D,20230605,000000,36.8069,36.92,36.7299,36.775,8951,0
+EFAX.US,D,20230606,000000,36.899,37.1,36.8336,37.0827,14454,0
+EFAX.US,D,20230607,000000,36.88,36.97,36.6789,36.6789,9550,0
+EFAX.US,D,20230608,000000,36.94,37.1384,36.801,37.07,22030,0
+EFAX.US,D,20230609,000000,37.07,37.12,36.95,36.9918,21644,0
+EFAX.US,D,20230612,000000,37.13,37.1881,37.08,37.1853,17257,0
+EFAX.US,D,20230613,000000,37.47,37.61,37.47,37.5605,7652,0
+EFAX.US,D,20230614,000000,37.8,37.8458,37.635,37.6541,4508,0
+EFAX.US,D,20230615,000000,37.69,38.0643,37.69,38.0241,14593,0
+EFAX.US,D,20230616,000000,38.24,38.26,37.955,37.955,4631,0
+EFAX.US,D,20230620,000000,37.51,37.5705,37.4,37.4848,10304,0
+EFAX.US,D,20230621,000000,37.4071,37.6334,37.3,37.5381,12773,0
+EFAX.US,D,20230622,000000,37.19,37.32,37.19,37.256,6617,0
+EFAX.US,D,20230623,000000,36.72,36.795,36.6317,36.713,8299,0
+EFAX.US,D,20230626,000000,36.83,36.84,36.71,36.77,21697,0
+EFAX.US,D,20230627,000000,36.81,37.1205,36.8075,37.0717,4344,0
+EFAX.US,D,20230628,000000,37.09,37.2,37.0288,37.1286,4090,0
+EFAX.US,D,20230629,000000,37.008,37.09,36.95,37.0754,42211,0
+EFAX.US,D,20230630,000000,37.57,37.65,37.51,37.65,31944,0
+EFAX.US,D,20230703,000000,37.5,37.61,37.44,37.5,12927,0
+EFAX.US,D,20230705,000000,37.3,37.3,37.0624,37.08,20901,0
+EFAX.US,D,20230706,000000,36.58,36.58,36.3,36.46,22973,0
+EFAX.US,D,20230707,000000,36.47,36.89,36.47,36.72,6242,0
+EFAX.US,D,20230710,000000,36.795,36.86,36.6875,36.7975,9052,0
+EFAX.US,D,20230711,000000,37.0125,37.15,36.89,37.15,6291,0
+EFAX.US,D,20230712,000000,37.6621,37.9172,37.6621,37.835,9731,0
+EFAX.US,D,20230713,000000,38.43,38.4885,38.3401,38.4711,9209,0
+EFAX.US,D,20230714,000000,38.5314,38.5314,38.2528,38.2807,7909,0
+EFAX.US,D,20230717,000000,38.1037,38.28,38.1037,38.275,10496,0
+EFAX.US,D,20230718,000000,38.32,38.515,38.32,38.5111,7230,0
+EFAX.US,D,20230719,000000,38.53,38.59,38.36,38.5169,63619,0
+EFAX.US,D,20230720,000000,38.396,38.4579,38.1569,38.215,13392,0
+EFAX.US,D,20230721,000000,38.23,38.3654,38.1496,38.2872,4423,0
+EFAX.US,D,20230724,000000,38.2,38.26,38.07,38.1496,10951,0
+EFAX.US,D,20230725,000000,38.1636,38.32,38.1636,38.27,16504,0
+EFAX.US,D,20230726,000000,38.06,38.4477,38.06,38.3461,20233,0
+EFAX.US,D,20230727,000000,38.61,38.75,38.32,38.3357,11988,0
+EFAX.US,D,20230728,000000,38.53,38.84,38.51,38.63,29921,0
+EFAX.US,D,20230731,000000,38.76,38.76,38.52,38.5751,10029,0
+EFAX.US,D,20230801,000000,38.29,38.2963,38.03,38.15,18465,0
+EFAX.US,D,20230802,000000,37.74,38.15,37.37,37.41,36422,0
+EFAX.US,D,20230803,000000,37.234,37.45,37.18,37.36,10925,0
+EFAX.US,D,20230804,000000,37.4683,37.8,37.465,37.465,4845,0
+EFAX.US,D,20230807,000000,37.63,37.765,37.43,37.715,9195,0
+EFAX.US,D,20230808,000000,37.335,37.5286,37.24,37.519,25701,0
+EFAX.US,D,20230809,000000,37.58,37.65,37.36,37.51,17049,0
+EFAX.US,D,20230810,000000,37.97,38.1267,37.57,37.64,14598,0
+EFAX.US,D,20230811,000000,37.4,37.46,37.22,37.325,10518,0
+EFAX.US,D,20230814,000000,37.0155,37.2354,36.9,37.1977,6272,0
+EFAX.US,D,20230815,000000,36.99,36.9972,36.69,36.7118,7345,0
+EFAX.US,D,20230816,000000,36.65,36.79,36.48,36.48,19538,0
+EFAX.US,D,20230817,000000,36.48,36.48,36.162,36.2,8424,0
+EFAX.US,D,20230818,000000,35.9234,36.2,35.9234,36.1489,5150,0
+EFAX.US,D,20230821,000000,36.21,36.342,36.09,36.2902,17692,0
+EFAX.US,D,20230822,000000,36.3,36.35,36.19,36.2109,15292,0
+EFAX.US,D,20230823,000000,36.39,36.72,36.39,36.6263,4478,0
+EFAX.US,D,20230824,000000,36.605,36.605,36.1233,36.1233,8862,0
+EFAX.US,D,20230825,000000,36.33,36.41,36.2223,36.3548,5176,0
+EFAX.US,D,20230828,000000,36.6254,36.729,36.59,36.729,8770,0
+EFAX.US,D,20230829,000000,36.81,37.22,36.81,37.2051,6991,0
+EFAX.US,D,20230830,000000,37.4109,37.4109,37.09,37.1736,6412,0
+EFAX.US,D,20230831,000000,37.21,37.21,36.9684,37.0398,2760,0
+EFAX.US,D,20230901,000000,37.22,37.22,36.94,36.9421,2345,0
+EFAX.US,D,20230905,000000,36.83,36.83,36.56,36.6099,15526,0
+EFAX.US,D,20230906,000000,36.6399,36.6399,36.38,36.4779,5957,0
+EFAX.US,D,20230907,000000,36.4066,36.5,36.36,36.4124,5464,0
+EFAX.US,D,20230908,000000,36.3393,36.456,36.2734,36.3284,12795,0
+EFAX.US,D,20230911,000000,36.61,36.7799,36.4945,36.7056,5024,0
+EFAX.US,D,20230912,000000,36.56,36.72,36.48,36.5763,9813,0
+EFAX.US,D,20230913,000000,36.41,36.5739,36.14,36.423,9570,0
+EFAX.US,D,20230914,000000,36.7191,36.8892,36.67,36.8892,2783,0
+EFAX.US,D,20230915,000000,37.11,37.11,36.76,36.8102,7365,0
+EFAX.US,D,20230918,000000,36.57,36.71,36.47,36.57,33942,0
+EFAX.US,D,20230919,000000,36.5834,36.7499,36.5388,36.7229,4744,0
+EFAX.US,D,20230920,000000,36.86,37.0572,36.6101,36.6101,14211,0
+EFAX.US,D,20230921,000000,36.18,36.289,36.0275,36.0275,4473,0
+EFAX.US,D,20230922,000000,36.1244,36.2912,36.0211,36.0211,3906,0
+EFAX.US,D,20230925,000000,35.72,35.9,35.6765,35.7894,12225,0
+EFAX.US,D,20230926,000000,35.6018,35.6295,35.3,35.33,10488,0
+EFAX.US,D,20230927,000000,35.4,35.43,35.01,35.253,13819,0
+EFAX.US,D,20230928,000000,35.3,35.639,35.28,35.5203,3643,0
+EFAX.US,D,20230929,000000,35.7215,35.7215,35.37,35.4727,5723,0
+EFAX.US,D,20231002,000000,35.25,35.25,34.8498,34.959,26767,0
+EFAX.US,D,20231003,000000,34.67,34.7325,34.4312,34.5592,9361,0
+EFAX.US,D,20231004,000000,34.71,34.71,34.36,34.6791,10008,0
+EFAX.US,D,20231005,000000,34.68,35.0491,34.68,34.9907,20004,0
+EFAX.US,D,20231006,000000,34.9,35.3734,34.8,35.3734,4398,0
+EFAX.US,D,20231009,000000,35.12,35.2699,34.94,35.2311,5023,0
+EFAX.US,D,20231010,000000,35.6577,35.8499,35.64,35.7477,5231,0
+EFAX.US,D,20231011,000000,35.9937,36.01,35.7607,35.91,8214,0
+EFAX.US,D,20231012,000000,35.91,35.91,35.47,35.5827,5441,0
+EFAX.US,D,20231013,000000,35.42,35.475,35.13,35.1455,7959,0
+EFAX.US,D,20231016,000000,35.3184,35.4846,35.1928,35.442,8836,0
+EFAX.US,D,20231017,000000,35.16,35.5183,35.1215,35.3652,7852,0
+EFAX.US,D,20231018,000000,35.07,35.11,34.7313,34.795,11716,0
+EFAX.US,D,20231019,000000,34.6953,34.78,34.4688,34.51,9622,0
+EFAX.US,D,20231020,000000,34.4277,34.4277,34.19,34.1998,9407,0
+EFAX.US,D,20231023,000000,34.185,34.4295,34.101,34.2608,14875,0
+EFAX.US,D,20231024,000000,34.29,34.45,34.22,34.4487,15556,0
+EFAX.US,D,20231025,000000,34.2962,34.46,34.0682,34.17,16004,0
+EFAX.US,D,20231026,000000,33.96,34.07,33.7513,33.9703,7726,0
+EFAX.US,D,20231027,000000,33.88,33.97,33.57,33.7138,13945,0
+EFAX.US,D,20231030,000000,34.13,34.27,34.08,34.2148,14804,0
+EFAX.US,D,20231031,000000,34.27,34.3831,34.1801,34.3831,4336,0
+EFAX.US,D,20231101,000000,34.529,34.7124,34.45,34.7124,6136,0
+EFAX.US,D,20231102,000000,35.32,35.44,35.25,35.3945,11340,0
+EFAX.US,D,20231103,000000,35.9595,35.9599,35.78,35.7955,7442,0
+EFAX.US,D,20231106,000000,35.77,35.772,35.59,35.61,9308,0
+EFAX.US,D,20231107,000000,35.4519,35.5299,35.4015,35.4775,4191,0
+EFAX.US,D,20231108,000000,35.615,35.615,35.3752,35.5149,4165,0
+EFAX.US,D,20231109,000000,35.7288,35.8199,35.4482,35.4482,8502,0
+EFAX.US,D,20231110,000000,35.3725,35.67,35.26,35.5793,15472,0
+EFAX.US,D,20231113,000000,35.4,35.7,35.4,35.64,18730,0
+EFAX.US,D,20231114,000000,36.32,36.729,36.32,36.5896,24105,0
+EFAX.US,D,20231115,000000,36.5205,36.6549,36.5205,36.5325,8215,0
+EFAX.US,D,20231116,000000,36.68,36.7197,36.4584,36.5286,10283,0
+EFAX.US,D,20231117,000000,36.8348,37.0448,36.833,37.0125,8328,0
+EFAX.US,D,20231120,000000,36.93,37.1895,36.93,37.1234,13890,0
+EFAX.US,D,20231121,000000,37.17,37.186,36.9601,37.0078,9917,0
+EFAX.US,D,20231122,000000,37.1155,37.1155,36.96,37.1054,9271,0
+EFAX.US,D,20231124,000000,37.27,37.41,37.27,37.3969,3743,0
+EFAX.US,D,20231127,000000,37.2698,37.4,37.21,37.3215,4314,0
+EFAX.US,D,20231128,000000,37.2386,37.3499,37.11,37.3067,3838,0
+EFAX.US,D,20231129,000000,37.4499,37.5399,37.36,37.4189,29612,0
+EFAX.US,D,20231130,000000,37.38,37.44,37.3,37.3951,14391,0
+EFAX.US,D,20231201,000000,37.38,37.7915,37.38,37.7799,6351,0
+EFAX.US,D,20231204,000000,37.49,37.61,37.36,37.5078,59991,0
+EFAX.US,D,20231205,000000,37.38,37.4788,37.28,37.3907,10241,0
+EFAX.US,D,20231206,000000,37.76,37.83,37.515,37.5331,5739,0
+EFAX.US,D,20231207,000000,37.5785,37.8,37.4425,37.734,50115,0
+EFAX.US,D,20231208,000000,37.64,37.8596,37.64,37.8007,7951,0
+EFAX.US,D,20231211,000000,37.79,37.905,37.76,37.8925,7895,0
+EFAX.US,D,20231212,000000,37.8,37.97,37.8,37.914,8323,0
+EFAX.US,D,20231213,000000,38,38.5699,37.9,38.525,13377,0
+EFAX.US,D,20231214,000000,38.73,38.9091,38.675,38.7965,12481,0
+EFAX.US,D,20231215,000000,38.2886,38.3,38.08,38.0845,7236,0
+EFAX.US,D,20231218,000000,38.145,38.1699,38.0319,38.1217,12915,0
+EFAX.US,D,20231219,000000,38.465,38.49,38.4106,38.47,6334,0
+EFAX.US,D,20231220,000000,38.53,38.5799,38.09,38.0907,15728,0
+EFAX.US,D,20231221,000000,38.38,38.6741,38.38,38.6741,11778,0
+EFAX.US,D,20231222,000000,38.84,38.84,38.6101,38.7363,9020,0
+EFAX.US,D,20231226,000000,38.87,38.98,38.75,38.9416,19477,0
+EFAX.US,D,20231227,000000,39.02,39.1735,39.01,39.1706,13260,0
+EFAX.US,D,20231228,000000,39.08,39.3295,39.0255,39.0255,6306,0
+EFAX.US,D,20231229,000000,38.95,39.2,38.95,39.01,37310,0
+EFAX.US,D,20240102,000000,38.65,38.89,38.5985,38.5985,29843,0
+EFAX.US,D,20240103,000000,38.3286,38.53,38.18,38.3105,9065,0
+EFAX.US,D,20240104,000000,38.4197,38.5493,38.385,38.4232,5040,0
+EFAX.US,D,20240105,000000,38.51,38.8288,38.42,38.4632,13131,0
+EFAX.US,D,20240108,000000,38.6313,38.9197,38.6313,38.9197,7243,0
+EFAX.US,D,20240109,000000,38.65,38.6655,38.4701,38.6049,5956,0
+EFAX.US,D,20240110,000000,38.87,38.8734,38.7326,38.8734,14475,0
+EFAX.US,D,20240111,000000,38.86,38.91,38.54,38.8977,6266,0
+EFAX.US,D,20240112,000000,39.06,39.17,39,39.0157,7111,0
+EFAX.US,D,20240116,000000,38.44,38.58,38.2801,38.381,22518,0
+EFAX.US,D,20240117,000000,37.895,38.0422,37.7188,38.0422,14675,0
+EFAX.US,D,20240118,000000,38.15,38.3851,38.14,38.3692,4750,0
+EFAX.US,D,20240119,000000,38.2498,38.4796,38.1717,38.4796,10973,0
+EFAX.US,D,20240122,000000,38.66,38.76,38.5,38.6368,11320,0
+EFAX.US,D,20240123,000000,38.55,38.55,38.2857,38.5065,21579,0
+EFAX.US,D,20240124,000000,39.1,39.1,38.8004,38.8253,8661,0
+EFAX.US,D,20240125,000000,38.89,38.9473,38.7116,38.8978,7102,0
+EFAX.US,D,20240126,000000,39.19,39.219,39.0519,39.13,9976,0
+EFAX.US,D,20240129,000000,39.0697,39.3031,39.0003,39.3031,19889,0
+EFAX.US,D,20240130,000000,39.2815,39.2948,39.21,39.2627,37259,0
+EFAX.US,D,20240131,000000,39.48,39.55,39.073,39.1407,5474,0
+EFAX.US,D,20240201,000000,39.23,39.51,39.0549,39.48,9281,0
+EFAX.US,D,20240202,000000,39.28,39.28,38.9747,39.1555,23051,0
+EFAX.US,D,20240205,000000,38.93,39.0687,38.7343,39.0081,9730,0
+EFAX.US,D,20240206,000000,39.069,39.1839,38.95,39.1839,17424,0
+EFAX.US,D,20240207,000000,39.21,39.28,39.13,39.21,5895,0
+EFAX.US,D,20240208,000000,39.27,39.27,39,39.17,55300,0
+EFAX.US,D,20240209,000000,39.17,39.33,39.0376,39.33,11838,0
+EFAX.US,D,20240212,000000,39.32,39.45,39.2412,39.3211,27718,0
+EFAX.US,D,20240213,000000,38.8596,38.93,38.65,38.6885,10209,0
+EFAX.US,D,20240214,000000,38.95,39.1449,38.89,39.1449,8281,0
+EFAX.US,D,20240215,000000,39.38,39.67,39.38,39.65,10450,0
+EFAX.US,D,20240216,000000,39.4751,39.8,39.4751,39.6525,17744,0
+EFAX.US,D,20240220,000000,39.92,40.03,39.73,39.8574,7823,0
+EFAX.US,D,20240221,000000,39.78,39.8905,39.73,39.8905,4998,0
+EFAX.US,D,20240222,000000,40.21,40.37,40.21,40.3568,12749,0
+EFAX.US,D,20240223,000000,40.4594,40.48,40.35,40.4269,6559,0
+EFAX.US,D,20240226,000000,40.46,40.48,40.33,40.4164,11368,0
+EFAX.US,D,20240227,000000,40.41,40.5,40.4025,40.4895,15096,0
+EFAX.US,D,20240228,000000,40.236,40.32,40.229,40.2459,8190,0
+EFAX.US,D,20240229,000000,40.49,40.49,40.17,40.3638,4846,0
+EFAX.US,D,20240301,000000,40.4518,40.75,40.4282,40.7451,8383,0
+EFAX.US,D,20240304,000000,40.62,40.74,40.5907,40.6765,14003,0
+EFAX.US,D,20240305,000000,40.68,40.8,40.39,40.5202,31433,0
+EFAX.US,D,20240306,000000,40.96,41.1,40.88,41.0422,17725,0
+EFAX.US,D,20240307,000000,41.36,41.59,41.36,41.5301,6332,0
+EFAX.US,D,20240308,000000,41.5946,41.5946,41.34,41.3748,5846,0
+EFAX.US,D,20240311,000000,41.11,41.14,40.97,41.1252,10372,0
+EFAX.US,D,20240312,000000,41.19,41.49,41.1817,41.4818,7726,0
+EFAX.US,D,20240313,000000,41.48,41.53,41.43,41.4589,5353,0
+EFAX.US,D,20240314,000000,41.44,41.44,40.9801,41.0952,29483,0
+EFAX.US,D,20240315,000000,41.23,41.23,41.0919,41.0919,3500,0
+EFAX.US,D,20240318,000000,41.18,41.19,41.055,41.0556,10625,0
+EFAX.US,D,20240319,000000,40.9978,41.1998,40.9944,41.1508,3027,0
+EFAX.US,D,20240320,000000,41.16,41.5634,41.1383,41.5634,6510,0
+EFAX.US,D,20240321,000000,41.6066,41.64,41.57,41.5701,10963,0
+EFAX.US,D,20240322,000000,41.53,41.54,41.48,41.4849,8554,0
+EFAX.US,D,20240325,000000,41.32,41.4945,41.32,41.3769,14146,0
+EFAX.US,D,20240326,000000,41.55,41.62,41.45,41.45,10352,0
+EFAX.US,D,20240327,000000,41.56,41.6846,41.51,41.6846,3396,0
+EFAX.US,D,20240328,000000,41.607,41.6246,41.565,41.5872,20226,0
+EFAX.US,D,20240401,000000,41.44,41.5268,41.35,41.365,68974,0
+EFAX.US,D,20240402,000000,41.04,41.04,40.9164,41.0178,33701,0
+EFAX.US,D,20240403,000000,40.97,41.33,40.97,41.2602,87229,0
+EFAX.US,D,20240404,000000,41.56,41.56,40.9,40.9007,62349,0
+EFAX.US,D,20240405,000000,40.82,41.05,40.82,41,57106,0
+EFAX.US,D,20240408,000000,41.22,41.26,41.1198,41.21,40428,0
+EFAX.US,D,20240409,000000,41.34,41.34,41,41.16,23640,0
+EFAX.US,D,20240410,000000,40.51,40.68,40.38,40.48,41007,0
+EFAX.US,D,20240411,000000,40.48,40.6584,40.2435,40.6299,9564,0
+EFAX.US,D,20240412,000000,40.2045,40.2045,39.92,39.9502,14350,0
+EFAX.US,D,20240415,000000,40.43,40.43,39.79,39.8378,14727,0
+EFAX.US,D,20240416,000000,39.41,39.6215,39.39,39.4838,11220,0
+EFAX.US,D,20240417,000000,39.71,39.71,39.34,39.4999,9165,0
+EFAX.US,D,20240418,000000,39.37,39.6492,39.34,39.3785,6451,0
+EFAX.US,D,20240419,000000,39.47,39.5098,39.295,39.295,5111,0
+EFAX.US,D,20240422,000000,39.65,40,39.6201,39.8554,7172,0
+EFAX.US,D,20240423,000000,40.04,40.3301,40.04,40.3232,10857,0
+EFAX.US,D,20240424,000000,40.3,40.32,40.0906,40.2088,5565,0
+EFAX.US,D,20240425,000000,39.675,40.05,39.675,39.95,23464,0
+EFAX.US,D,20240426,000000,40.15,40.33,40.15,40.2945,5590,0
+EFAX.US,D,20240429,000000,40.43,40.5191,40.3999,40.4832,8155,0
+EFAX.US,D,20240430,000000,40.325,40.44,40.0094,40.0094,5095,0
+EFAX.US,D,20240501,000000,39.93,40.345,39.87,39.9335,6049,0
+EFAX.US,D,20240502,000000,40.2642,40.49,40.1894,40.47,9060,0
+EFAX.US,D,20240503,000000,40.8701,40.8772,40.7128,40.8548,8547,0
+EFAX.US,D,20240506,000000,41.11,41.17,41.0414,41.137,8369,0
+EFAX.US,D,20240507,000000,41.275,41.3896,41.23,41.2874,3680,0
+EFAX.US,D,20240508,000000,41.2414,41.26,41.205,41.2547,10238,0
+EFAX.US,D,20240509,000000,41.383,41.518,41.3507,41.518,3061,0
+EFAX.US,D,20240510,000000,41.65,41.665,41.58,41.6224,11357,0
+EFAX.US,D,20240513,000000,41.67,41.74,41.6,41.6167,4549,0
+EFAX.US,D,20240514,000000,41.82,41.92,41.7948,41.9069,10815,0
+EFAX.US,D,20240515,000000,42.1136,42.42,42.1136,42.4176,4602,0
+EFAX.US,D,20240516,000000,42.25,42.3,42.16,42.1741,27223,0
+EFAX.US,D,20240517,000000,42.14,42.3,42.12,42.287,142343,0
+EFAX.US,D,20240520,000000,42.35,42.4359,42.32,42.32,6044,0
+EFAX.US,D,20240521,000000,42.21,42.25,42.19,42.2401,8754,0
+EFAX.US,D,20240522,000000,41.97,42.02,41.81,41.8124,20265,0
+EFAX.US,D,20240523,000000,42.18,42.18,41.625,41.6437,6306,0
+EFAX.US,D,20240524,000000,41.87,42.01,41.8559,41.9577,5975,0
+EFAX.US,D,20240528,000000,42.05,42.05,41.83,41.92,15152,0
+EFAX.US,D,20240529,000000,41.39,41.44,41.24,41.2639,6393,0
+EFAX.US,D,20240530,000000,41.5818,41.78,41.5818,41.669,10795,0
+EFAX.US,D,20240531,000000,41.96,42.0139,41.7052,42.0139,7549,0
+EFAX.US,D,20240603,000000,41.53,41.71,40.96,41.5565,10403,0
+EFAX.US,D,20240604,000000,41.48,41.56,41.42,41.5525,7559,0
+EFAX.US,D,20240605,000000,41.67,41.82,41.5556,41.82,16464,0
+EFAX.US,D,20240606,000000,41.88,41.9443,41.85,41.8998,16369,0
+EFAX.US,D,20240607,000000,41.66,41.79,41.38,41.4191,37073,0
+EFAX.US,D,20240610,000000,41.17,41.4491,41.13,41.4358,16983,0
+EFAX.US,D,20240611,000000,40.98,41.085,40.8606,41.0108,16161,0
+EFAX.US,D,20240612,000000,41.66,41.7645,41.5453,41.5453,6222,0
+EFAX.US,D,20240613,000000,41.19,41.19,40.82,40.9886,17234,0
+EFAX.US,D,20240614,000000,40.3,40.4863,40.3,40.4774,4692,0
+EFAX.US,D,20240617,000000,40.37,40.67,40.32,40.6576,13437,0
+EFAX.US,D,20240618,000000,40.7352,40.875,40.727,40.8434,6910,0
+EFAX.US,D,20240620,000000,40.8,41.03,40.7673,40.9385,34817,0
+EFAX.US,D,20240621,000000,40.6,40.67,40.52,40.6361,8773,0
+EFAX.US,D,20240624,000000,41.0752,41.13,40.94,40.9554,8993,0
+EFAX.US,D,20240625,000000,40.94,41.12,40.8854,41.04,14153,0
+EFAX.US,D,20240626,000000,40.63,40.82,40.63,40.7955,15897,0
+EFAX.US,D,20240627,000000,40.93,40.9399,40.745,40.7869,4540,0
+EFAX.US,D,20240628,000000,40.8045,40.815,40.69,40.7886,4056,0
+EFAX.US,D,20240701,000000,41.03,41.12,40.75,40.811,33910,0
+EFAX.US,D,20240702,000000,40.66,40.8978,40.6402,40.8978,9119,0
+EFAX.US,D,20240703,000000,41.18,41.3776,41.18,41.3497,3495,0
+EFAX.US,D,20240705,000000,41.7,41.7,41.409,41.6495,3652,0
+EFAX.US,D,20240708,000000,41.7,41.7142,41.49,41.4945,7758,0
+EFAX.US,D,20240709,000000,41.39,41.4198,41.25,41.3341,13688,0
+EFAX.US,D,20240710,000000,41.6811,41.9332,41.68,41.9332,7928,0
+EFAX.US,D,20240711,000000,42.18,42.31,42.0678,42.0678,5263,0
+EFAX.US,D,20240712,000000,42.43,42.6699,42.43,42.5097,4092,0
+EFAX.US,D,20240715,000000,42.4,42.4,42.1395,42.1395,8622,0
+EFAX.US,D,20240716,000000,42.08,42.39,42.08,42.39,6928,0
+EFAX.US,D,20240717,000000,42.15,42.25,42.08,42.1531,11640,0
+EFAX.US,D,20240718,000000,42.24,42.24,41.73,41.7467,4277,0
+EFAX.US,D,20240719,000000,41.6,41.6392,41.47,41.52,4473,0
+EFAX.US,D,20240722,000000,41.96,41.96,41.81,41.96,9487,0
+EFAX.US,D,20240723,000000,41.8,41.83,41.76,41.785,4030,0
+EFAX.US,D,20240724,000000,41.62,42.02,41.1906,41.2895,13435,0
+EFAX.US,D,20240725,000000,40.985,41.38,40.8539,41.1114,12124,0
+EFAX.US,D,20240726,000000,41.34,41.5031,41.24,41.3998,27998,0
+EFAX.US,D,20240729,000000,41.31,41.35,41.18,41.2922,5502,0
+EFAX.US,D,20240730,000000,41.51,41.51,41.23,41.3724,15607,0
+EFAX.US,D,20240731,000000,41.98,42.085,41.86,41.9619,5189,0
+EFAX.US,D,20240801,000000,41.446,41.463,40.6617,40.869,4210,0
+EFAX.US,D,20240802,000000,40.29,40.29,39.9,40.1756,16292,0
+EFAX.US,D,20240805,000000,38.8,39.485,38.8,39.2283,27183,0
+EFAX.US,D,20240806,000000,39.1,39.5952,39.06,39.4087,10358,0
+EFAX.US,D,20240807,000000,40.15,40.2,39.578,39.588,10916,0
+EFAX.US,D,20240808,000000,40,40.29,39.89,40.2534,14435,0
+EFAX.US,D,20240809,000000,40.14,40.406,40.14,40.406,8212,0
+EFAX.US,D,20240812,000000,40.34,40.4597,40.3243,40.3428,6544,0
+EFAX.US,D,20240813,000000,40.65,41.11,40.65,41.1024,5397,0
+EFAX.US,D,20240814,000000,41.16,41.2766,41.1583,41.2766,4860,0
+EFAX.US,D,20240815,000000,41.6,41.82,41.6,41.763,6574,0
+EFAX.US,D,20240816,000000,41.8,42.07,41.8,42.0105,4482,0
+EFAX.US,D,20240819,000000,42.3897,42.548,42.3537,42.5243,13398,0
+EFAX.US,D,20240820,000000,42.44,42.5384,42.34,42.426,8816,0
+EFAX.US,D,20240821,000000,42.67,42.87,42.6,42.79,5871,0
+EFAX.US,D,20240822,000000,42.97,42.97,42.55,42.55,5315,0
+EFAX.US,D,20240823,000000,43.2632,43.33,43.01,43.32,14697,0
+EFAX.US,D,20240826,000000,43.1868,43.2198,43.07,43.0884,9673,0
+EFAX.US,D,20240827,000000,43.18,43.36,43.167,43.3113,5985,0
+EFAX.US,D,20240828,000000,43.28,43.35,43.02,43.1681,6334,0
+EFAX.US,D,20240829,000000,43.39,43.585,43.32,43.3286,12159,0
+EFAX.US,D,20240830,000000,43.51,43.53,43.2248,43.4546,6687,0
+EFAX.US,D,20240903,000000,43.3,43.3,42.7362,42.7362,17089,0
+EFAX.US,D,20240904,000000,42.46,42.6334,42.46,42.5823,4242,0
+EFAX.US,D,20240905,000000,42.61,42.66,42.45,42.5313,11110,0
+EFAX.US,D,20240906,000000,42.3414,42.3414,41.77,41.79,4300,0
+EFAX.US,D,20240909,000000,42.2562,42.28,42.15,42.1991,10451,0
+EFAX.US,D,20240910,000000,41.94,42.0678,41.79,42.0678,6608,0
+EFAX.US,D,20240911,000000,42.1,42.3017,41.67,42.3017,5733,0
+EFAX.US,D,20240912,000000,42.236483,42.6511,42.236483,42.6511,2660,0
+EFAX.US,D,20240913,000000,42.8391,42.84,42.7,42.74,4258,0
+EFAX.US,D,20240916,000000,42.91,43.06,42.855,43.0598,8238,0
+EFAX.US,D,20240917,000000,42.945,43.02,42.58,42.78,11912,0
+EFAX.US,D,20240918,000000,42.713,43.11,42.61,42.652,20189,0
+EFAX.US,D,20240919,000000,43.38,43.56,43.26,43.4754,13991,0
+EFAX.US,D,20240920,000000,43.135,43.135,42.9593,43.0264,7291,0
+EFAX.US,D,20240923,000000,43.12,43.21,43.09,43.1906,12139,0
+EFAX.US,D,20240924,000000,43.23,43.4312,43.23,43.4312,3586,0
+EFAX.US,D,20240925,000000,43.433,43.4331,43.18,43.2131,9572,0
+EFAX.US,D,20240926,000000,44.02,44.27,43.97,44.2195,3872,0
+EFAX.US,D,20240927,000000,44.18,44.26,43.9725,43.9725,6490,0
+EFAX.US,D,20240930,000000,43.88,43.91,43.64,43.7397,18235,0
+EFAX.US,D,20241001,000000,43.65,43.65,43.15,43.4007,14504,0
+EFAX.US,D,20241002,000000,43.1343,43.35,43.11,43.3,16837,0
+EFAX.US,D,20241003,000000,42.88,42.98,42.79,42.8653,6196,0
+EFAX.US,D,20241004,000000,42.98,43.129,42.93,43.129,4833,0
+EFAX.US,D,20241007,000000,43.02,43.02,42.765,42.842,12247,0
+EFAX.US,D,20241008,000000,42.84,42.8854,42.78,42.8854,12767,0
+EFAX.US,D,20241009,000000,42.72,42.97,42.7,42.9521,8910,0
+EFAX.US,D,20241010,000000,42.76,42.86,42.6381,42.86,10360,0
+EFAX.US,D,20241011,000000,42.86,43.12,42.86,43.0809,10351,0
+EFAX.US,D,20241014,000000,43.1695,43.2239,43.0933,43.2239,5413,0
+EFAX.US,D,20241015,000000,43.13,43.15,42.59,42.6,15117,0
+EFAX.US,D,20241016,000000,42.67,42.79,42.67,42.75,9722,0
+EFAX.US,D,20241017,000000,42.87,42.87,42.69,42.7312,8897,0
+EFAX.US,D,20241018,000000,42.94,43.0393,42.885,43.0377,5871,0
+EFAX.US,D,20241021,000000,42.77,42.8,42.4808,42.5207,7309,0
+EFAX.US,D,20241022,000000,42.2,42.32,42.1945,42.3025,5914,0
+EFAX.US,D,20241023,000000,41.9725,41.9725,41.68,41.8127,140594,0
+EFAX.US,D,20241024,000000,42.11,42.12,41.8603,42.085,206136,0
+EFAX.US,D,20241025,000000,42.14,42.14,41.82,41.82,11741,0
+EFAX.US,D,20241028,000000,42.04,42.27,42.04,42.225,13873,0
+EFAX.US,D,20241029,000000,42.1,42.13,42,42.0608,168189,0
+EFAX.US,D,20241030,000000,41.73,41.95,41.73,41.815,90485,0
+EFAX.US,D,20241031,000000,41.55,41.56,41.1202,41.4417,40434,0
+EFAX.US,D,20241101,000000,41.68,41.81,41.5528,41.5528,9485,0
+EFAX.US,D,20241104,000000,41.82,41.91,41.62,41.66,135802,0
+EFAX.US,D,20241105,000000,41.7804,42.1,41.7804,42.01,9050,0
+EFAX.US,D,20241106,000000,41.45,41.45,41.12,41.4051,7272,0
+EFAX.US,D,20241107,000000,41.85,42,41.78,41.9681,10623,0
+EFAX.US,D,20241108,000000,41.55,41.55,41.25,41.4563,10203,0
+EFAX.US,D,20241111,000000,41.5608,41.64,41.5002,41.5214,8936,0
+EFAX.US,D,20241112,000000,41.12,41.12,40.5638,40.779,20127,0
+EFAX.US,D,20241113,000000,40.59,40.63,40.3699,40.53,14541,0
+EFAX.US,D,20241114,000000,40.7996,40.886,40.5661,40.5661,14010,0
+EFAX.US,D,20241115,000000,40.413,40.51,40.2802,40.3888,20217,0
+EFAX.US,D,20241118,000000,40.3796,40.6595,40.3299,40.585,15783,0
+EFAX.US,D,20241119,000000,40.1986,40.5695,40.1986,40.5619,6136,0
+EFAX.US,D,20241120,000000,40.31,40.38,40.18,40.38,12491,0
+EFAX.US,D,20241121,000000,40.3662,40.48,40.29,40.4472,39196,0
+EFAX.US,D,20241122,000000,40.5248,40.665,40.4,40.59,7507,0
+EFAX.US,D,20241125,000000,40.9561,40.9601,40.7,40.8549,10248,0
+EFAX.US,D,20241126,000000,40.68,40.79,40.51,40.6297,8512,0
+EFAX.US,D,20241127,000000,40.84,40.933,40.78,40.8609,13274,0
+EFAX.US,D,20241129,000000,41.21,41.4201,40.99,41.4201,6251,0
+EFAX.US,D,20241202,000000,41.3052,41.6564,41.28,41.6006,16879,0
+EFAX.US,D,20241203,000000,41.83,41.89,41.7296,41.8026,14146,0
+EFAX.US,D,20241204,000000,41.8172,41.9199,41.76,41.838,10719,0
+EFAX.US,D,20241205,000000,42.1,42.14,42.06,42.095,9142,0
+EFAX.US,D,20241206,000000,42.2,42.23,41.8837,41.9621,32382,0
+EFAX.US,D,20241209,000000,42.14,42.18,41.9101,41.9219,12745,0
+EFAX.US,D,20241210,000000,41.7055,41.8,41.52,41.554,13428,0
+EFAX.US,D,20241211,000000,41.76,41.84,41.72,41.7864,14110,0
+EFAX.US,D,20241212,000000,41.61,41.7648,41.4414,41.4414,6664,0
+EFAX.US,D,20241213,000000,41.33,41.36,41.21,41.3008,28193,0
+EFAX.US,D,20241216,000000,41.21,41.38,41.21,41.2656,8607,0
+EFAX.US,D,20241217,000000,41.1893,41.31,41.15,41.1691,7391,0
+EFAX.US,D,20241218,000000,40.72,40.8094,39.72,39.73,30096,0
+EFAX.US,D,20241219,000000,39.89,39.91,39.601,39.6906,38216,0
+EFAX.US,D,20241220,000000,39.33,39.8495,39.31,39.5777,5886,0
+EFAX.US,D,20241223,000000,39.5632,39.945,39.5176,39.9396,77496,0
+EFAX.US,D,20241224,000000,39.92,40.0537,39.85,40.0537,87279,0
+EFAX.US,D,20241226,000000,40.13,40.283,39.97,40.2566,19962,0
+EFAX.US,D,20241227,000000,40.1511,40.24,40.0871,40.19,58060,0
+EFAX.US,D,20241230,000000,39.806,40.03,39.7306,39.955,11083,0
+EFAX.US,D,20241231,000000,40.0357,40.05,39.63,39.81,29201,0
+EFAX.US,D,20250102,000000,39.85,39.95,39.6,39.71,20409,0
+EFAX.US,D,20250103,000000,39.7339,39.91,39.67,39.8537,12513,0
+EFAX.US,D,20250106,000000,40.2909,40.5,40.2145,40.2145,11171,0
+EFAX.US,D,20250107,000000,40.45,40.59,40.24,40.2632,13971,0
+EFAX.US,D,20250108,000000,39.96,40.1889,39.94,40.1889,7457,0
+EFAX.US,D,20250110,000000,39.6685,39.78,39.5,39.5606,15875,0
+EFAX.US,D,20250113,000000,39.11,39.4251,39.11,39.4251,31168,0
+EFAX.US,D,20250114,000000,39.44,39.6057,39.3962,39.559,7616,0
+EFAX.US,D,20250115,000000,40.0614,40.1562,39.9803,40.0653,5920,0
+EFAX.US,D,20250116,000000,40.1247,40.36,40.107,40.3015,6532,0
+EFAX.US,D,20250117,000000,40.46,40.5691,40.425,40.4493,4884,0
+EFAX.US,D,20250121,000000,41.03,41.295,40.963,41.295,8865,0
+EFAX.US,D,20250122,000000,41.3532,41.42,41.24,41.2401,8735,0
+EFAX.US,D,20250123,000000,41.35,41.6,41.33,41.5988,6336,0
+EFAX.US,D,20250124,000000,41.7905,42.04,41.77,41.88,88124,0
+EFAX.US,D,20250127,000000,41.74,41.87,41.6423,41.8495,8904,0
+EFAX.US,D,20250128,000000,41.8201,41.867,41.65,41.8525,10510,0
+EFAX.US,D,20250129,000000,41.91,41.955,41.73,41.8549,9857,0
+EFAX.US,D,20250130,000000,42.259,42.52,42.18,42.3163,20530,0
+EFAX.US,D,20250131,000000,42.195,42.39,41.9004,41.93,11225,0
+EFAX.US,D,20250203,000000,41.22,41.61,41.0255,41.4117,22594,0
+EFAX.US,D,20250204,000000,41.761,41.8599,41.745,41.8265,5585,0
+EFAX.US,D,20250205,000000,42.03,42.28,42,42.2669,5334,0
+EFAX.US,D,20250206,000000,42.365,42.5294,42.365,42.4532,23166,0
+EFAX.US,D,20250207,000000,42.46,42.46,42.0301,42.0432,9100,0
+EFAX.US,D,20250210,000000,42.25,42.33,42.2134,42.2429,26271,0
+EFAX.US,D,20250211,000000,42.281,42.52,42.26,42.5064,6021,0
+EFAX.US,D,20250212,000000,42.17,42.73,42.17,42.6815,56387,0
+EFAX.US,D,20250213,000000,42.92,43.26,42.92,43.25,10808,0
+EFAX.US,D,20250214,000000,43.39,43.4499,43.2742,43.2742,11238,0
+EFAX.US,D,20250218,000000,43.5,43.615,43.47,43.5388,12202,0
+EFAX.US,D,20250219,000000,43.09,43.1573,43.015,43.145,9408,0
+EFAX.US,D,20250220,000000,43.18,43.34,43.1103,43.3071,7906,0
+EFAX.US,D,20250221,000000,43.2928,43.3006,43.0033,43.0357,27669,0
+EFAX.US,D,20250224,000000,43.003,43.2362,42.93,42.95,44450,0
+EFAX.US,D,20250225,000000,43.39,43.3996,43.2,43.3628,16870,0
+EFAX.US,D,20250226,000000,43.54,43.79,43.41,43.4622,16787,0
+EFAX.US,D,20250227,000000,43.1,43.36,42.8901,42.9619,31593,0
+EFAX.US,D,20250228,000000,42.97,43.04,42.65,43.0209,8169,0
+EFAX.US,D,20250303,000000,43.85,43.93,43.38,43.5322,13907,0
+EFAX.US,D,20250304,000000,43.09,43.9,42.8926,43.6032,13159,0
+EFAX.US,D,20250305,000000,44.3,44.6329,44.17,44.5799,19165,0
+EFAX.US,D,20250306,000000,44.2858,44.58,44.1,44.1368,13665,0
+EFAX.US,D,20250307,000000,44.18,44.5678,44.09,44.5678,12896,0
+EFAX.US,D,20250310,000000,43.895,43.895,43.18,43.4716,18574,0
+EFAX.US,D,20250311,000000,43.465,43.53,43.03,43.3371,19027,0
+EFAX.US,D,20250312,000000,43.51,43.6651,43.3882,43.612,10871,0
+EFAX.US,D,20250313,000000,43.3,43.45,43.22,43.2377,19130,0
+EFAX.US,D,20250314,000000,43.64,44.07,43.62,44.0648,27220,0
+EFAX.US,D,20250317,000000,44.25,44.61,44.25,44.5544,17156,0
+EFAX.US,D,20250318,000000,44.48,44.59,44.365,44.59,10271,0
+EFAX.US,D,20250319,000000,44.41,44.64,44.33,44.6209,12397,0
+EFAX.US,D,20250320,000000,44.0735,44.25,44.0735,44.2386,13011,0
+EFAX.US,D,20250321,000000,43.88,44.02,43.8508,43.9671,13797,0
+EFAX.US,D,20250324,000000,43.9,44.05,43.8101,43.9514,14129,0
+EFAX.US,D,20250325,000000,44.29,44.29,44.1332,44.19,6927,0
+EFAX.US,D,20250326,000000,43.85,43.92,43.515,43.6,10936,0
+EFAX.US,D,20250327,000000,43.5401,43.78,43.5401,43.73,15234,0
+EFAX.US,D,20250328,000000,43.42,43.5008,43.3,43.3511,11158,0
+EFAX.US,D,20250331,000000,42.735,42.9602,42.5887,42.9602,9635,0
+EFAX.US,D,20250401,000000,42.92,43.1424,42.7668,43.019,22100,0
+EFAX.US,D,20250402,000000,42.81,43.164,42.72,43.164,15294,0
+EFAX.US,D,20250403,000000,42.83,42.83,42.3008,42.34,17055,0
+EFAX.US,D,20250404,000000,40.74,40.74,39.5549,39.5549,37857,0
+EFAX.US,D,20250407,000000,38.36,39.6,38.08,38.67,56261,0
+EFAX.US,D,20250408,000000,40.06,40.15,38.335,38.5875,69135,0
+EFAX.US,D,20250409,000000,38.8,41.75,38.51,41.663,24398,0
+EFAX.US,D,20250410,000000,40.65,40.82,39.96,40.7242,8699,0
+EFAX.US,D,20250411,000000,41.01,41.89,40.8,41.8129,20871,0
+EFAX.US,D,20250414,000000,42.01,42.4,41.9599,42.2167,10334,0
+EFAX.US,D,20250415,000000,42.71,42.775,42.5493,42.6009,5754,0
+EFAX.US,D,20250416,000000,42.6002,42.8,42.29,42.4784,12641,0
+EFAX.US,D,20250417,000000,42.865,43.0899,42.8214,42.8664,18292,0
+EFAX.US,D,20250421,000000,43.005,43.13,42.29,42.6159,15357,0
+EFAX.US,D,20250422,000000,43.1903,43.8,43.11,43.56,21484,0
+EFAX.US,D,20250423,000000,43.9812,44.13,43.7512,43.7512,8934,0
+EFAX.US,D,20250424,000000,43.91,44.3204,43.89,44.2511,80559,0
+EFAX.US,D,20250425,000000,44.1,44.5519,44.1,44.53,55100,0
+EFAX.US,D,20250428,000000,44.49,44.7215,44.382,44.7215,18832,0
+EFAX.US,D,20250429,000000,44.728,44.9995,44.65,44.8741,14509,0
+EFAX.US,D,20250430,000000,44.33,45.78,44.33,44.9697,21347,0
+EFAX.US,D,20250501,000000,44.86,45.05,44.66,44.87,26172,0
+EFAX.US,D,20250502,000000,45.44,45.67,45.44,45.6318,5506,0
+EFAX.US,D,20250505,000000,45.680662,45.85,45.65,45.7476,13724,0
+EFAX.US,D,20250506,000000,45.65,45.81,45.599,45.67,6405,0
+EFAX.US,D,20250507,000000,45.513,45.642,45.48,45.507,8742,0
+EFAX.US,D,20250508,000000,45.545,45.6695,45.31,45.3526,9499,0
+EFAX.US,D,20250509,000000,45.66,45.78,45.46,45.5475,8072,0
+EFAX.US,D,20250512,000000,45.5085,45.7066,45.35,45.6942,25821,0
+EFAX.US,D,20250513,000000,45.65,45.9,45.51,45.72,16384,0
+EFAX.US,D,20250514,000000,45.87,45.87,45.5,45.515,8891,0
+EFAX.US,D,20250515,000000,45.8705,46.06,45.8608,46.041,6751,0
+EFAX.US,D,20250516,000000,46.11,46.2189,45.9186,46.1747,5977,0
+EFAX.US,D,20250519,000000,46.3884,46.6001,46.12,46.6001,10960,0
+EFAX.US,D,20250520,000000,46.68,46.91,46.68,46.8999,13639,0
+EFAX.US,D,20250521,000000,46.89,47.09,46.47,46.56,11631,0
+EFAX.US,D,20250522,000000,46.26,46.64,46.26,46.5157,13411,0
+EFAX.US,D,20250523,000000,46.29,46.6893,46.16,46.5451,9457,0
+EFAX.US,D,20250527,000000,47.18,47.4071,47.18,47.264,17344,0
+EFAX.US,D,20250528,000000,46.795,46.84,46.625,46.689,7112,0
+EFAX.US,D,20250529,000000,46.8494,46.91,46.77,46.8933,9860,0
+EFAX.US,D,20250530,000000,46.88,47.0192,46.8228,47.0192,4123,0
+EFAX.US,D,20250602,000000,46.14,46.51,45.975,46.5018,43273,0
+EFAX.US,D,20250603,000000,46.0418,46.24,46.0418,46.2002,16047,0
+EFAX.US,D,20250604,000000,46.4,46.62,46.4,46.47,18042,0
+EFAX.US,D,20250605,000000,46.4987,46.6199,46.3886,46.3886,8903,0
+EFAX.US,D,20250606,000000,46.51,46.735,46.4913,46.66,46604,0
+EFAX.US,D,20250609,000000,46.6078,46.77,46.6,46.643,16620,0
+EFAX.US,D,20250610,000000,46.81,46.81,46.5817,46.6715,12288,0
+EFAX.US,D,20250611,000000,46.695,46.8284,46.5941,46.5941,10544,0
+EFAX.US,D,20250612,000000,46.86,46.97,46.83,46.9388,10383,0
+EFAX.US,D,20250613,000000,46.269,46.52,46.1996,46.2318,5229,0
+EFAX.US,D,20250616,000000,46.632,46.849,46.4689,46.4689,11303,0
+EFAX.US,D,20250617,000000,46.2304,46.2696,45.8,45.8219,15329,0
+EFAX.US,D,20250618,000000,45.94,46.13,45.86,45.9158,5376,0
+EFAX.US,D,20250620,000000,45.79,45.85,45.48,45.5078,14672,0
+EFAX.US,D,20250623,000000,45.4205,45.9572,45.4205,45.9572,36390,0
+EFAX.US,D,20250624,000000,46.38,46.66,46.38,46.648,7340,0
+EFAX.US,D,20250625,000000,46.34,46.39,46.15,46.3426,76857,0
+EFAX.US,D,20250626,000000,46.6999,46.8492,46.62,46.8454,102742,0
+EFAX.US,D,20250627,000000,47.0901,47.4099,47.08,47.2514,33952,0
+EFAX.US,D,20250630,000000,47.12,47.3599,47.1,47.3599,14870,0
+EFAX.US,D,20250701,000000,47.1968,47.28,47.12,47.2137,18499,0
+EFAX.US,D,20250702,000000,47.028,47.3202,47.0119,47.3202,21428,0
+EFAX.US,D,20250703,000000,47.3601,47.4096,46.92,47.2536,19310,0
+EFAX.US,D,20250707,000000,47.07,47.11,46.78,46.7993,7977,0
+EFAX.US,D,20250708,000000,47,47.1699,46.9292,47.1572,6845,0
+EFAX.US,D,20250709,000000,47.34,47.535,47.25,47.51,9358,0
+EFAX.US,D,20250710,000000,47.35,47.48,47.11,47.4594,22644,0
+EFAX.US,D,20250711,000000,46.9743,47.01,46.91,46.9514,10008,0
+EFAX.US,D,20250714,000000,46.75,47.02,46.75,46.9508,5445,0
+EFAX.US,D,20250715,000000,47,47,46.525,46.5265,8656,0
+EFAX.US,D,20250716,000000,46.465,46.6981,46.36,46.6981,10860,0
+EFAX.US,D,20250717,000000,46.69,46.83,46.6684,46.8249,7799,0
+EFAX.US,D,20250718,000000,46.91,46.9697,46.66,46.6959,5850,0
+EFAX.US,D,20250721,000000,46.84,47.12,46.84,46.9358,7826,0
+EFAX.US,D,20250722,000000,46.86,47.1746,46.86,47.1746,61945,0
+EFAX.US,D,20250723,000000,47.801,48.3464,47.801,48.3444,7554,0
+EFAX.US,D,20250724,000000,48.175,48.18,48.0485,48.0485,19248,0
+EFAX.US,D,20250725,000000,47.6953,47.93,47.66,47.9029,16634,0
+EFAX.US,D,20250728,000000,47.21,47.47,46.99,47.0862,4788,0
+EFAX.US,D,20250729,000000,47.089,47.1099,46.9201,47.0408,11305,0
+EFAX.US,D,20250730,000000,46.88,46.9602,46.63,46.69,7451,0
+EFAX.US,D,20250731,000000,46.48,46.55,46.1906,46.1906,11236,0
+EFAX.US,D,20250801,000000,45.83,46.089,45.82,46.089,19760,0
+EFAX.US,D,20250804,000000,46.6009,46.69,46.56,46.6779,17904,0
+EFAX.US,D,20250805,000000,46.7409,46.817,46.57,46.6922,15826,0
+EFAX.US,D,20250806,000000,46.87,47.0799,46.85,47.0292,22969,0
+EFAX.US,D,20250807,000000,47.54,47.55,47.29,47.4649,32988,0
+EFAX.US,D,20250808,000000,47.6104,47.82045,47.6104,47.7402,29355,0
+EFAX.US,D,20250811,000000,47.61,47.6196,47.496,47.5189,13557,0
+EFAX.US,D,20250812,000000,47.79,48.15,47.79,48.15,8684,0
+EFAX.US,D,20250813,000000,48.34,48.4229,48.34,48.4229,8302,0
+EFAX.US,D,20250814,000000,48.2801,48.4599,48.255,48.4576,11161,0
+EFAX.US,D,20250815,000000,48.7196,48.76,48.6501,48.6945,16641,0
+EFAX.US,D,20250818,000000,48.592,48.68,48.5557,48.68,7916,0
+EFAX.US,D,20250819,000000,48.83,48.8796,48.64,48.68,11668,0
+EFAX.US,D,20250820,000000,48.8416,48.85,48.72,48.8327,9076,0
+EFAX.US,D,20250821,000000,48.4823,48.63,48.4799,48.5032,7380,0
+EFAX.US,D,20250822,000000,48.74,49.2994,48.72,49.23,10885,0
+EFAX.US,D,20250825,000000,49.05,49.05,48.5,48.5206,7073,0
+EFAX.US,D,20250826,000000,48.4,48.5,48.39,48.5,5098,0
+EFAX.US,D,20250827,000000,48.13,48.3689,48.11,48.3689,7257,0
+EFAX.US,D,20250828,000000,48.49,48.6084,48.49,48.5785,9861,0
+EFAX.US,D,20250829,000000,48.259,48.3116,48.179,48.2358,4604,0
+EFAX.US,D,20250902,000000,47.49,47.7603,47.4898,47.749,15511,0
+EFAX.US,D,20250903,000000,47.68,47.8384,47.64,47.8384,6528,0
+EFAX.US,D,20250904,000000,47.98,48.2252,47.98,48.2252,8360,0
+EFAX.US,D,20250905,000000,48.6986,48.6986,48.35,48.4512,6524,0
+EFAX.US,D,20250908,000000,48.84,49.07,48.71,48.98,55157,0
+EFAX.US,D,20250909,000000,48.76,48.77,48.675,48.7694,15534,0
+EFAX.US,D,20250910,000000,48.92,48.96,48.7,48.7599,27682,0
+EFAX.US,D,20250911,000000,49.035,49.3143,49.03,49.3143,10344,0
+EFAX.US,D,20250912,000000,49.1,49.1536,49,49.1179,8326,0
+EFAX.US,D,20250915,000000,49.32,49.425,49.315,49.408,11665,0
+EFAX.US,D,20250916,000000,49.28,49.35,49.12,49.3154,18828,0
+EFAX.US,D,20250917,000000,49.31,49.52,48.94,49.1158,60126,0
+EFAX.US,D,20250918,000000,49.08,49.36,49.08,49.3,25113,0
+EFAX.US,D,20250919,000000,49.13,49.16,49.05,49.0833,9674,0
+EFAX.US,D,20250922,000000,49.04,49.2505,48.9605,49.2465,49714,0
+EFAX.US,D,20250923,000000,49.399,49.399,49.1154,49.15,8857,0
+EFAX.US,D,20250924,000000,48.89,49.0059,48.79,48.83,18763,0
+EFAX.US,D,20250925,000000,48.49,48.58,48.3199,48.4906,77396,0
+EFAX.US,D,20250926,000000,48.7233,48.8338,48.67,48.82,15387,0
+EFAX.US,D,20250929,000000,49.01,49.031,48.9299,48.9991,6948,0
+EFAX.US,D,20250930,000000,49.075,49.3143,49.0686,49.3143,14990,0
+EFAX.US,D,20251001,000000,49.6,49.73,49.5306,49.6865,26320,0
+EFAX.US,D,20251002,000000,49.719,49.869,49.6205,49.806,4728,0
+EFAX.US,D,20251003,000000,50.18,50.23,50.13,50.1482,27896,0
+EFAX.US,D,20251006,000000,50.18,50.3327,50.18,50.2794,9457,0
+EFAX.US,D,20251007,000000,49.99,50.0293,49.75,49.7949,11991,0
+EFAX.US,D,20251008,000000,49.96,50.026,49.83,49.9055,14905,0
+EFAX.US,D,20251009,000000,49.68,49.96,49.41,49.5005,9398,0
+EFAX.US,D,20251010,000000,49.4,49.42,48.6148,48.6148,16793,0
+EFAX.US,D,20251013,000000,48.81,49.0096,48.81,48.9894,14508,0
+EFAX.US,D,20251014,000000,48.78,49.3496,48.76,49.2436,10916,0
+EFAX.US,D,20251015,000000,49.53,49.62,49.36,49.4407,8439,0
+EFAX.US,D,20251016,000000,49.81,49.8927,49.67,49.775,6799,0
+EFAX.US,D,20251017,000000,49.68,49.945,49.62,49.91,278738,0
+EFAX.US,D,20251020,000000,50.2,50.3612,50.1,50.3425,6845,0
+EFAX.US,D,20251021,000000,49.99,50.185,49.99,50.0252,8040,0
+EFAX.US,D,20251022,000000,50,50.0105,49.71,49.84,6624,0
+EFAX.US,D,20251023,000000,49.96,50.07,49.89,50.0388,6734,0
+EFAX.US,D,20251024,000000,50.09,50.195,50.09,50.1522,5781,0
+EFAX.US,D,20251027,000000,50.4,50.4824,50.3607,50.4824,11619,0
+EFAX.US,D,20251028,000000,50.3997,50.575,50.3997,50.4701,7437,0
+EFAX.US,D,20251029,000000,50.37,50.45,49.99,50.11,16993,0
+EFAX.US,D,20251030,000000,49.8924,50.06,49.79,49.9,16492,0
+EFAX.US,D,20251031,000000,49.7304,49.83,49.61,49.7993,32679,0
+EFAX.US,D,20251103,000000,49.81,49.89,49.71,49.8219,43689,0
+EFAX.US,D,20251104,000000,49.4924,49.55,49.3,49.3023,10971,0
+EFAX.US,D,20251105,000000,49.49,49.679,49.34,49.5973,20740,0
+EFAX.US,D,20251106,000000,49.6,49.6,49.32,49.4407,7577,0
+EFAX.US,D,20251107,000000,49.24,49.5666,49.218,49.5666,8683,0
+EFAX.US,D,20251110,000000,49.86,50.1195,49.818,50.1195,11389,0
+EFAX.US,D,20251111,000000,50.37,50.535,50.28,50.4955,20601,0
+EFAX.US,D,20251112,000000,50.788,50.805,50.62,50.77,8296,0
+EFAX.US,D,20251113,000000,50.66,50.6693,50.185,50.22,8677,0
+EFAX.US,D,20251114,000000,49.9201,50.1899,49.86,50.0651,6877,0
+EFAX.US,D,20251117,000000,49.7874,49.79,49.264,49.3593,8066,0
+EFAX.US,D,20251118,000000,48.78,48.87,48.566,48.75,11271,0
+EFAX.US,D,20251119,000000,48.67,48.8719,48.4901,48.6325,11317,0
+EFAX.US,D,20251120,000000,48.9421,48.9932,47.9591,47.9591,23621,0
+EFAX.US,D,20251121,000000,48.4,48.73,48.22,48.6292,10988,0
+EFAX.US,D,20251124,000000,48.6499,48.7397,48.53,48.7043,47006,0
+EFAX.US,D,20251125,000000,48.03,48.36,48.03,48.3526,10090,0
+EFAX.US,D,20251126,000000,48.67,48.94,48.57,48.8814,12897,0
+EFAX.US,D,20251128,000000,48.8863,49.05,48.86,49.0382,118544,0
+EFAX.US,D,20251201,000000,48.882,49,48.8099,48.8099,14574,0
+EFAX.US,D,20251202,000000,49.009,49.06,48.895,49.03,54356,0
+EFAX.US,D,20251203,000000,49.05,50,49.02,49.284,25383,0
+EFAX.US,D,20251204,000000,49.56,49.57,49.34,49.3698,20174,0
+EFAX.US,D,20251205,000000,49.6,49.6,49.36,49.43,8775,0
+EFAX.US,D,20251208,000000,49.2817,49.2898,49.15,49.27,14880,0
+EFAX.US,D,20251209,000000,49.34,49.39,49.2,49.21,10300,0
+EFAX.US,D,20251210,000000,49.28,49.8499,49.28,49.786,16920,0
+EFAX.US,D,20251211,000000,49.96,50.1593,49.91,50.11,39952,0
+EFAX.US,D,20251212,000000,50.14,50.17,49.68,49.814,15182,0
+EFAX.US,D,20251215,000000,50.26,50.29,50.06,50.18,16799,0
+EFAX.US,D,20251216,000000,50.06,50.16,49.89,49.99,18082,0
+EFAX.US,D,20251217,000000,49.86,49.99,49.53,49.53,54922,0
+EFAX.US,D,20251218,000000,49.96,50.093,49.9,49.949,217200,0
+EFAX.US,D,20251219,000000,50.19,50.35,50.19,50.19,111392,0
+EFAX.US,D,20251222,000000,50.2,50.358,50.14,50.358,142134,0
+EFAX.US,D,20251223,000000,50.645,50.7,50.595,50.64,19569,0
+EFAX.US,D,20251224,000000,50.62,50.74,50.6001,50.66,4335,0
+EFAX.US,D,20251226,000000,50.67,50.7601,50.67,50.7601,7855,0
+EFAX.US,D,20251229,000000,50.62,50.62,50.5,50.58,18288,0
+EFAX.US,D,20251230,000000,50.7536,50.795,50.675,50.675,27081,0
+EFAX.US,D,20251231,000000,50.7,50.7,50.41,50.466,17932,0
+EFAX.US,D,20260102,000000,50.9299,50.94,50.745,50.92,15330,0
+EFAX.US,D,20260105,000000,51.105,51.559,51.08,51.5357,15864,0
+EFAX.US,D,20260106,000000,51.7,51.72,51.5501,51.633,35521,0
+EFAX.US,D,20260107,000000,51.61,51.62,51.49,51.49,35596,0
+EFAX.US,D,20260108,000000,51.35,51.49,51.34,51.49,22330,0
+EFAX.US,D,20260109,000000,51.75,51.9521,51.75,51.935,9162,0
+EFAX.US,D,20260112,000000,52.175,52.24,52.12,52.24,5685,0
+EFAX.US,D,20260113,000000,51.97,51.975,51.84,51.9,5909,0
+EFAX.US,D,20260114,000000,52.115,52.12,51.95,52.0811,48719,0
+EFAX.US,D,20260115,000000,52.24,52.25,52.08,52.08,26497,0
+EFAX.US,D,20260116,000000,52.12,52.2099,51.9401,52.17,29205,0
+EFAX.US,D,20260120,000000,51.42,51.71,51.33,51.367,19023,0
+EFAX.US,D,20260121,000000,51.355,51.85,51.29,51.846,26352,0
+EFAX.US,D,20260122,000000,52.105,52.23,52.02,52.16,16081,0
+EFAX.US,D,20260123,000000,51.9699,52.365,51.936,52.3549,17764,0
+EFAX.US,D,20260126,000000,52.67,52.8,52.65,52.6511,6876,0
+EFAX.US,D,20260127,000000,53.24,53.55,53.24,53.46,25085,0
+EFAX.US,D,20260128,000000,52.96,52.99,52.63,52.85,27211,0
+EFAX.US,D,20260129,000000,53.09,53.09,52.55,53.01,80850,0
+EFAX.US,D,20260130,000000,52.88,52.91,52.4588,52.5742,14586,0
+EFAX.US,D,20260202,000000,52.7,52.982,52.68,52.9385,56856,0
+EFAX.US,D,20260203,000000,52.75,52.92,52.47,52.84,13982,0
+EFAX.US,D,20260204,000000,53.38,53.45,52.77,52.97,12245,0
+EFAX.US,D,20260205,000000,52.49,52.71,52.31,52.31,34612,0
+EFAX.US,D,20260206,000000,53.0202,53.4891,53.0202,53.4891,7126,0
+EFAX.US,D,20260209,000000,53.83,54.26,53.79,54.22,13243,0
+EFAX.US,D,20260210,000000,54.5204,54.5204,54.27,54.27,4492,0
+EFAX.US,D,20260211,000000,54.58,54.66,54.22,54.55,19302,0
+EFAX.US,D,20260212,000000,54.56,54.592,54.04,54.1271,9135,0
+EFAX.US,D,20260213,000000,54,54.25,53.85,54.19,39307,0
+EFAX.US,D,20260217,000000,53.9,54.28,53.7,54.19,19481,0
+EFAX.US,D,20260218,000000,54.29,54.5069,54.18,54.29,8722,0
diff --git a/daily/us/nyse etfs/1/emcr.us.txt b/daily/us/nyse etfs/1/emcr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..bbb281c63482fe5abb6e050f784b764de2af9070
--- /dev/null
+++ b/daily/us/nyse etfs/1/emcr.us.txt	
@@ -0,0 +1,1796 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EMCR.US,D,20181211,000000,22.1173,22.2191,22.1173,22.2191,490.0546077284,0
+EMCR.US,D,20181212,000000,22.5687,22.5687,22.539,22.539,735.0819115926,0
+EMCR.US,D,20181213,000000,22.4571,22.4946,22.4472,22.4472,1493.4515421475,0
+EMCR.US,D,20181214,000000,22.1637,22.1637,22.1637,22.1637,326.0280654722,0
+EMCR.US,D,20181217,000000,21.9336,21.9336,21.9336,21.9336,326.0280654722,0
+EMCR.US,D,20181218,000000,21.9692,21.9692,21.9692,21.9692,326.0280654722,0
+EMCR.US,D,20181219,000000,21.7756,21.7756,21.7756,21.7756,325.0155559521,0
+EMCR.US,D,20181220,000000,21.9879,21.9879,21.74,21.74,2916.027417888,0
+EMCR.US,D,20181221,000000,21.3796,21.3796,21.3796,21.3796,325.0155559521,0
+EMCR.US,D,20181224,000000,21.1494,21.1494,21.1494,21.1494,325.0155559521,0
+EMCR.US,D,20181226,000000,21.6837,21.6837,21.6837,21.6837,109.3510281708,0
+EMCR.US,D,20181227,000000,21.7015,21.7015,21.7015,21.7015,109.3510281708,0
+EMCR.US,D,20181228,000000,21.8042,21.8042,21.8042,21.8042,325.0155559521,0
+EMCR.US,D,20181231,000000,21.822,21.822,21.822,21.822,325.0155559521,0
+EMCR.US,D,20190102,000000,21.8131,21.8131,21.8131,21.8131,325.0155559521,0
+EMCR.US,D,20190103,000000,21.5712,21.5712,21.5712,21.5712,325.0155559521,0
+EMCR.US,D,20190104,000000,22.2092,22.2092,22.2092,22.2092,325.0155559521,0
+EMCR.US,D,20190107,000000,22.3109,22.3109,22.3109,22.3109,325.0155559521,0
+EMCR.US,D,20190108,000000,22.4482,22.4482,22.4482,22.4482,325.0155559521,0
+EMCR.US,D,20190109,000000,22.7721,22.7721,22.7721,22.7721,325.0155559521,0
+EMCR.US,D,20190110,000000,22.863,22.863,22.863,22.863,652.0561309444,0
+EMCR.US,D,20190111,000000,22.7336,22.7336,22.7336,22.7336,325.0155559521,0
+EMCR.US,D,20190114,000000,22.5963,22.5963,22.5963,22.5963,325.0155559521,0
+EMCR.US,D,20190115,000000,22.7524,22.7524,22.7524,22.7524,325.0155559521,0
+EMCR.US,D,20190116,000000,22.8729,22.8729,22.8729,22.8729,325.0155559521,0
+EMCR.US,D,20190117,000000,22.9558,22.9558,22.9558,22.9558,325.0155559521,0
+EMCR.US,D,20190118,000000,23.1484,23.1484,23.1484,23.1484,325.0155559521,0
+EMCR.US,D,20190122,000000,22.7721,22.7721,22.7721,22.7721,325.0155559521,0
+EMCR.US,D,20190123,000000,22.9371,22.9371,22.9371,22.9371,325.0155559521,0
+EMCR.US,D,20190124,000000,23.02,23.02,23.02,23.02,326.0280654722,0
+EMCR.US,D,20190125,000000,23.2976,23.2976,23.2976,23.2976,325.0155559521,0
+EMCR.US,D,20190128,000000,23.1958,23.1958,23.1958,23.1958,325.0155559521,0
+EMCR.US,D,20190129,000000,23.2136,23.2136,23.2136,23.2136,325.0155559521,0
+EMCR.US,D,20190130,000000,23.5178,23.5178,23.5178,23.5178,325.0155559521,0
+EMCR.US,D,20190131,000000,23.5366,23.5366,23.5366,23.5366,396.9037318792,0
+EMCR.US,D,20190201,000000,23.7025,23.7025,23.499,23.499,510.3047981304,0
+EMCR.US,D,20190204,000000,23.5178,23.5731,23.4773,23.5731,4285.9527985833,0
+EMCR.US,D,20190205,000000,23.6936,23.8042,23.6936,23.8042,1085.4102055472,0
+EMCR.US,D,20190206,000000,23.6008,23.6008,23.6008,23.6008,326.0280654722,0
+EMCR.US,D,20190207,000000,23.342,23.342,23.342,23.342,325.0155559521,0
+EMCR.US,D,20190208,000000,23.2689,23.2689,23.2689,23.2689,489.0420982083,0
+EMCR.US,D,20190211,000000,23.2225,23.2225,23.2225,23.2225,325.0155559521,0
+EMCR.US,D,20190212,000000,23.4358,23.4358,23.4358,23.4358,325.0155559521,0
+EMCR.US,D,20190213,000000,23.4171,23.4171,23.4171,23.4171,325.0155559521,0
+EMCR.US,D,20190214,000000,23.3884,23.3884,23.3884,23.3884,325.0155559521,0
+EMCR.US,D,20190215,000000,23.6097,23.6097,23.6097,23.6097,325.0155559521,0
+EMCR.US,D,20190219,000000,23.5771,23.74,23.5771,23.74,1817.4545885795,0
+EMCR.US,D,20190220,000000,23.8042,23.8042,23.8042,23.8042,328.0530845124,0
+EMCR.US,D,20190221,000000,23.7756,23.7756,23.7756,23.7756,325.0155559521,0
+EMCR.US,D,20190222,000000,23.9415,23.9415,23.9415,23.9415,325.0155559521,0
+EMCR.US,D,20190225,000000,24.0422,24.0422,24.0353,24.0353,2907.9273417272,0
+EMCR.US,D,20190226,000000,24.0808,24.145,24.0808,24.145,760.3946495951,0
+EMCR.US,D,20190227,000000,24.0422,24.0422,24.0422,24.0422,433.3540746028,0
+EMCR.US,D,20190228,000000,23.8664,23.8664,23.8664,23.8664,325.0155559521,0
+EMCR.US,D,20190301,000000,23.9613,23.9613,23.9613,23.9613,325.0155559521,0
+EMCR.US,D,20190304,000000,23.9613,23.9613,23.9613,23.9613,342.2282177938,0
+EMCR.US,D,20190305,000000,24.0057,24.0057,24.0057,24.0057,325.0155559521,0
+EMCR.US,D,20190306,000000,23.9514,23.9514,23.9514,23.9514,325.0155559521,0
+EMCR.US,D,20190307,000000,23.5731,23.5731,23.5731,23.5731,326.0280654722,0
+EMCR.US,D,20190308,000000,23.4625,23.5455,23.4625,23.5455,563.9678026957,0
+EMCR.US,D,20190311,000000,23.7953,23.7953,23.7953,23.7953,325.0155559521,0
+EMCR.US,D,20190312,000000,23.8121,23.8121,23.8121,23.8121,325.0155559521,0
+EMCR.US,D,20190313,000000,23.9514,23.9514,23.9514,23.9514,325.0155559521,0
+EMCR.US,D,20190314,000000,23.9227,23.9227,23.9227,23.9227,347.2907653943,0
+EMCR.US,D,20190315,000000,24.1815,24.1914,24.1815,24.1914,868.7331682458,0
+EMCR.US,D,20190318,000000,24.301,24.301,24.301,24.301,325.0155559521,0
+EMCR.US,D,20190319,000000,24.5213,24.5213,24.2921,24.3109,1088.4477341075,0
+EMCR.US,D,20190320,000000,24.062,24.3198,24.062,24.3198,434.3665841229,0
+EMCR.US,D,20190321,000000,24.1914,24.3287,24.1914,24.3287,544.7301218138,0
+EMCR.US,D,20190322,000000,23.7756,23.7756,23.7756,23.7756,569.0303502962,0
+EMCR.US,D,20190325,000000,23.7855,23.8408,23.7855,23.8408,1095.5353007482,0
+EMCR.US,D,20190326,000000,23.9415,23.9415,23.9415,23.9415,325.0155559521,0
+EMCR.US,D,20190327,000000,23.9227,23.9227,23.9227,23.9227,325.0155559521,0
+EMCR.US,D,20190328,000000,23.8121,23.8961,23.8121,23.8961,433.3540746028,0
+EMCR.US,D,20190329,000000,24.0521,24.0521,24.0521,24.0521,325.0155559521,0
+EMCR.US,D,20190401,000000,24.3385,24.3385,24.3385,24.3385,325.0155559521,0
+EMCR.US,D,20190402,000000,24.301,24.301,24.301,24.301,325.0155559521,0
+EMCR.US,D,20190403,000000,24.5361,24.54,24.5311,24.5311,7270.8308638381,0
+EMCR.US,D,20190404,000000,24.4768,24.4768,24.4768,24.4768,163.0140327361,0
+EMCR.US,D,20190405,000000,24.459,24.5499,24.459,24.5499,489.0420982083,0
+EMCR.US,D,20190408,000000,24.5282,24.5282,24.5282,24.5282,26.3252475226,0
+EMCR.US,D,20190409,000000,24.459,24.459,24.459,24.459,109.3510281708,0
+EMCR.US,D,20190410,000000,24.5282,24.5282,24.5282,24.5282,21.2626999221,0
+EMCR.US,D,20190411,000000,24.4343,24.4343,24.4343,24.4343,21.2626999221,0
+EMCR.US,D,20190412,000000,24.5805,24.6111,24.5805,24.5904,4424.666602837,0
+EMCR.US,D,20190415,000000,24.5943,24.5943,24.5943,24.5943,238.9522467436,0
+EMCR.US,D,20190416,000000,24.6901,24.6901,24.6901,24.6901,227.8146420225,0
+EMCR.US,D,20190417,000000,24.6803,24.7711,24.6803,24.7711,380.7035795576,0
+EMCR.US,D,20190418,000000,24.7533,24.7711,24.7533,24.7711,4364.9285411511,0
+EMCR.US,D,20190422,000000,24.6506,24.705,24.6506,24.705,216.6770373014,0
+EMCR.US,D,20190423,000000,24.7336,24.7484,24.7336,24.7484,542.7051027736,0
+EMCR.US,D,20190424,000000,24.6329,24.6329,24.5795,24.5795,231.8646801029,0
+EMCR.US,D,20190425,000000,24.5213,24.5213,24.5213,24.5213,1.0125095201,0
+EMCR.US,D,20190426,000000,24.6605,24.6605,24.624,24.624,216.6770373014,0
+EMCR.US,D,20190429,000000,24.705,24.705,24.705,24.705,868.7331682458,0
+EMCR.US,D,20190430,000000,24.7622,24.7622,24.7622,24.7622,109.3510281708,0
+EMCR.US,D,20190501,000000,24.623,24.623,24.623,24.623,216.6770373014,0
+EMCR.US,D,20190502,000000,24.5331,24.5696,24.5331,24.5696,109.3510281708,0
+EMCR.US,D,20190503,000000,24.8452,24.8452,24.8452,24.8452,111.376047211,0
+EMCR.US,D,20190506,000000,24.4916,24.4916,24.4916,24.4916,10.125095201,0
+EMCR.US,D,20190507,000000,24.1163,24.1163,24.1163,24.1163,216.6770373014,0
+EMCR.US,D,20190508,000000,24.1538,24.1538,24.1538,24.1538,385.7661271581,0
+EMCR.US,D,20190509,000000,23.9306,23.9306,23.9306,23.9306,2.0250190402,0
+EMCR.US,D,20190510,000000,24.0906,24.0906,24.0906,24.0906,10.125095201,0
+EMCR.US,D,20190513,000000,23.5494,23.5494,23.5494,23.5494,10.125095201,0
+EMCR.US,D,20190514,000000,23.7558,23.7558,23.7558,23.7558,20.250190402,0
+EMCR.US,D,20190515,000000,23.8368,23.8368,23.8368,23.8368,10.125095201,0
+EMCR.US,D,20190516,000000,23.9306,23.9306,23.9306,23.9306,10.125095201,0
+EMCR.US,D,20190517,000000,23.7331,23.7331,23.7331,23.7331,10.125095201,0
+EMCR.US,D,20190520,000000,23.6264,23.6264,23.6264,23.6264,20.250190402,0
+EMCR.US,D,20190521,000000,23.818,23.818,23.818,23.818,10.125095201,0
+EMCR.US,D,20190522,000000,23.7292,23.7292,23.7292,23.7292,10.125095201,0
+EMCR.US,D,20190523,000000,23.4516,23.4516,23.4516,23.4516,10.125095201,0
+EMCR.US,D,20190524,000000,23.6432,23.6432,23.6432,23.6432,42.5253998442,0
+EMCR.US,D,20190528,000000,23.4852,23.4852,23.4852,23.4852,10.125095201,0
+EMCR.US,D,20190529,000000,23.3855,23.3855,23.3855,23.3855,10.125095201,0
+EMCR.US,D,20190530,000000,23.4753,23.4753,23.4753,23.4753,10.125095201,0
+EMCR.US,D,20190531,000000,23.3687,23.3687,23.3687,23.3687,10.125095201,0
+EMCR.US,D,20190603,000000,23.5099,23.5099,23.5099,23.5099,10.125095201,0
+EMCR.US,D,20190604,000000,23.7489,23.7489,23.7489,23.7489,10.125095201,0
+EMCR.US,D,20190605,000000,23.6788,23.6788,23.6788,23.6788,10.125095201,0
+EMCR.US,D,20190606,000000,23.7825,23.7825,23.7825,23.7825,10.125095201,0
+EMCR.US,D,20190607,000000,24.0353,24.0353,24.0353,24.0353,10.125095201,0
+EMCR.US,D,20190610,000000,24.2121,24.2121,24.2121,24.2121,1.0125095201,0
+EMCR.US,D,20190611,000000,24.2882,24.2882,24.2882,24.2882,1.0125095201,0
+EMCR.US,D,20190612,000000,24.1015,24.1015,24.1015,24.1015,1.0125095201,0
+EMCR.US,D,20190613,000000,24.0887,24.0887,24.0887,24.0887,1.0125095201,0
+EMCR.US,D,20190614,000000,23.9395,23.9395,23.9395,23.9395,1.0125095201,0
+EMCR.US,D,20190617,000000,24.0422,24.0422,23.9405,23.9405,978.0841964166,0
+EMCR.US,D,20190618,000000,24.3336,24.3336,24.3336,24.3336,1.0125095201,0
+EMCR.US,D,20190619,000000,24.5173,24.5173,24.5173,24.5173,1.0125095201,0
+EMCR.US,D,20190620,000000,24.7652,24.7652,24.7652,24.7652,1.0125095201,0
+EMCR.US,D,20190621,000000,24.6724,24.6724,24.6724,24.6724,1.0125095201,0
+EMCR.US,D,20190624,000000,24.698,24.698,24.698,24.698,4.0500380804,0
+EMCR.US,D,20190625,000000,24.5054,24.5054,24.5054,24.5054,1.0125095201,0
+EMCR.US,D,20190626,000000,24.6467,24.6467,24.6467,24.6467,1.0125095201,0
+EMCR.US,D,20190627,000000,24.4393,24.6733,24.4393,24.6733,2170.8204110944,0
+EMCR.US,D,20190628,000000,24.7435,24.7435,24.7435,24.7435,88.0883282487,0
+EMCR.US,D,20190701,000000,24.9361,24.9361,24.9361,24.9361,1.0125095201,0
+EMCR.US,D,20190702,000000,24.9153,24.9558,24.9153,24.9558,201.4893944999,0
+EMCR.US,D,20190703,000000,25.0733,25.0733,25.0733,25.0733,15.1876428015,0
+EMCR.US,D,20190705,000000,24.8916,24.8916,24.8916,24.8916,87.0758187286,0
+EMCR.US,D,20190708,000000,24.7593,24.7593,24.7593,24.7593,87.0758187286,0
+EMCR.US,D,20190709,000000,24.6901,24.6901,24.6546,24.6546,222.752094422,0
+EMCR.US,D,20190710,000000,24.7612,24.7612,24.7612,24.7612,87.0758187286,0
+EMCR.US,D,20190711,000000,24.7583,24.7583,24.7583,24.7583,4.0500380804,0
+EMCR.US,D,20190712,000000,24.7998,24.7998,24.7642,24.7761,449.5542269244,0
+EMCR.US,D,20190715,000000,24.8521,24.8521,24.8521,24.8521,38.4753617638,0
+EMCR.US,D,20190716,000000,24.8472,24.8472,24.8383,24.8383,495.1171553289,0
+EMCR.US,D,20190717,000000,24.7593,24.7593,24.7593,24.7593,4.0500380804,0
+EMCR.US,D,20190718,000000,24.8254,24.8254,24.8254,24.8254,1.0125095201,0
+EMCR.US,D,20190719,000000,24.7316,24.7316,24.7316,24.7316,38.4753617638,0
+EMCR.US,D,20190722,000000,24.7415,24.7415,24.7415,24.7415,12.1501142412,0
+EMCR.US,D,20190723,000000,24.8531,24.8531,24.8531,24.8531,12.1501142412,0
+EMCR.US,D,20190724,000000,24.9124,24.9311,24.8946,24.8946,2009.8313973985,0
+EMCR.US,D,20190725,000000,24.6487,24.6487,24.6487,24.6487,12.1501142412,0
+EMCR.US,D,20190726,000000,24.7158,24.7158,24.6911,24.6911,965.9340821754,0
+EMCR.US,D,20190729,000000,24.7168,24.7168,24.7168,24.7168,12.1501142412,0
+EMCR.US,D,20190730,000000,24.4462,24.4462,24.4462,24.4462,12.1501142412,0
+EMCR.US,D,20190731,000000,24.4166,24.4166,24.2526,24.2526,1069.2100532256,0
+EMCR.US,D,20190801,000000,24.0857,24.0857,24.0857,24.0857,89.1008377688,0
+EMCR.US,D,20190802,000000,23.8931,23.8931,23.8931,23.8931,12.1501142412,0
+EMCR.US,D,20190805,000000,23.2679,23.2679,23.2679,23.2679,12.1501142412,0
+EMCR.US,D,20190806,000000,23.4398,23.4398,23.4398,23.4398,12.1501142412,0
+EMCR.US,D,20190807,000000,23.5721,23.5721,23.5721,23.5721,12.1501142412,0
+EMCR.US,D,20190808,000000,23.8151,23.8151,23.8151,23.8151,12.1501142412,0
+EMCR.US,D,20190809,000000,23.6669,23.6669,23.6669,23.6669,12.1501142412,0
+EMCR.US,D,20190812,000000,23.4566,23.4566,23.4566,23.4566,12.1501142412,0
+EMCR.US,D,20190813,000000,23.6847,23.6847,23.6847,23.6847,12.1501142412,0
+EMCR.US,D,20190814,000000,23.0714,23.0714,23.0714,23.0714,12.1501142412,0
+EMCR.US,D,20190815,000000,23.1405,23.1405,23.1405,23.1405,12.1501142412,0
+EMCR.US,D,20190816,000000,23.4388,23.4388,23.4388,23.4388,12.1501142412,0
+EMCR.US,D,20190819,000000,23.5504,23.5504,23.5395,23.5395,297.6777989094,0
+EMCR.US,D,20190820,000000,23.5376,23.5376,23.5168,23.5168,254.1398895451,0
+EMCR.US,D,20190821,000000,23.6768,23.6768,23.6768,23.6768,12.1501142412,0
+EMCR.US,D,20190822,000000,23.58,23.58,23.58,23.58,12.1501142412,0
+EMCR.US,D,20190823,000000,23.5,23.5,23.2571,23.2571,428.2915270023,0
+EMCR.US,D,20190826,000000,23.4714,23.4714,23.4398,23.4398,427.2790174822,0
+EMCR.US,D,20190827,000000,23.5326,23.5326,23.5326,23.5326,12.1501142412,0
+EMCR.US,D,20190828,000000,23.4704,23.4704,23.4704,23.4704,12.1501142412,0
+EMCR.US,D,20190829,000000,23.6837,23.6837,23.6837,23.6837,12.1501142412,0
+EMCR.US,D,20190830,000000,23.8092,23.8092,23.8032,23.8032,192.376808819,0
+EMCR.US,D,20190903,000000,23.7143,23.7143,23.7143,23.7143,378.6785605174,0
+EMCR.US,D,20190904,000000,24.0492,24.0492,24.0492,24.0492,20.250190402,0
+EMCR.US,D,20190905,000000,24.2487,24.2487,24.2487,24.2487,20.250190402,0
+EMCR.US,D,20190906,000000,24.3395,24.3395,24.3395,24.3395,20.250190402,0
+EMCR.US,D,20190909,000000,24.3613,24.3613,24.3514,24.3514,589.2805406982,0
+EMCR.US,D,20190910,000000,24.3415,24.3415,24.3415,24.3415,20.250190402,0
+EMCR.US,D,20190911,000000,24.5163,24.5163,24.5163,24.5163,20.250190402,0
+EMCR.US,D,20190912,000000,24.6348,24.6348,24.6348,24.6348,20.250190402,0
+EMCR.US,D,20190913,000000,24.7701,24.7701,24.7701,24.7701,20.250190402,0
+EMCR.US,D,20190916,000000,24.5993,24.5993,24.5993,24.5993,20.250190402,0
+EMCR.US,D,20190917,000000,24.7158,24.7158,24.7158,24.7158,20.250190402,0
+EMCR.US,D,20190918,000000,24.6447,24.6447,24.6447,24.6447,38.4753617638,0
+EMCR.US,D,20190919,000000,24.6812,24.6812,24.6812,24.6812,20.250190402,0
+EMCR.US,D,20190920,000000,24.6516,24.6516,24.6516,24.6516,20.250190402,0
+EMCR.US,D,20190923,000000,24.5993,24.5993,24.5993,24.5993,20.250190402,0
+EMCR.US,D,20190924,000000,24.5094,24.5094,24.5094,24.5094,35.4378332035,0
+EMCR.US,D,20190925,000000,24.4738,24.4738,24.4738,24.4738,1.0125095201,0
+EMCR.US,D,20190926,000000,24.545,24.545,24.545,24.545,20.250190402,0
+EMCR.US,D,20190927,000000,24.4363,24.4363,24.4363,24.4363,20.250190402,0
+EMCR.US,D,20190930,000000,24.4788,24.4788,24.4788,24.4788,20.250190402,0
+EMCR.US,D,20191001,000000,24.2803,24.2803,24.2803,24.2803,1.0125095201,0
+EMCR.US,D,20191002,000000,23.8645,23.8645,23.8645,23.8645,20.250190402,0
+EMCR.US,D,20191003,000000,24.0156,24.0156,24.0156,24.0156,20.250190402,0
+EMCR.US,D,20191004,000000,24.2388,24.2388,24.2388,24.2388,20.250190402,0
+EMCR.US,D,20191007,000000,24.1953,24.1953,24.1953,24.1953,20.250190402,0
+EMCR.US,D,20191008,000000,23.9346,23.9346,23.9346,23.9346,20.250190402,0
+EMCR.US,D,20191009,000000,24.1272,24.1272,24.1272,24.1272,20.250190402,0
+EMCR.US,D,20191010,000000,24.2892,24.2892,24.2892,24.2892,20.250190402,0
+EMCR.US,D,20191011,000000,24.7208,24.7208,24.7208,24.7208,20.250190402,0
+EMCR.US,D,20191014,000000,24.6319,24.6319,24.6319,24.6319,20.250190402,0
+EMCR.US,D,20191015,000000,24.9015,24.9015,24.9015,24.9015,20.250190402,0
+EMCR.US,D,20191016,000000,24.941,24.941,24.941,24.941,2.0250190402,0
+EMCR.US,D,20191017,000000,25.0062,25.0062,25.0062,25.0062,2.0250190402,0
+EMCR.US,D,20191018,000000,25.1178,25.1178,24.9864,24.9864,715.8442307107,0
+EMCR.US,D,20191021,000000,25.1375,25.1375,25.1375,25.1375,2.0250190402,0
+EMCR.US,D,20191022,000000,25.1158,25.1158,25.1158,25.1158,1.0125095201,0
+EMCR.US,D,20191023,000000,25.1849,25.1849,25.1849,25.1849,1.0125095201,0
+EMCR.US,D,20191024,000000,25.26,25.26,25.2403,25.2403,401.9662794797,0
+EMCR.US,D,20191025,000000,25.2847,25.2847,25.2847,25.2847,1.0125095201,0
+EMCR.US,D,20191028,000000,25.419,25.419,25.419,25.419,2.0250190402,0
+EMCR.US,D,20191029,000000,25.3538,25.3538,25.3538,25.3538,50.625476005,0
+EMCR.US,D,20191030,000000,25.4704,25.4704,25.4704,25.4704,1.0125095201,0
+EMCR.US,D,20191031,000000,25.5968,25.5968,25.3726,25.3726,183.2642231381,0
+EMCR.US,D,20191101,000000,25.6245,25.6245,25.6245,25.6245,1.0125095201,0
+EMCR.US,D,20191104,000000,25.7993,25.7993,25.7578,25.7667,1477.2513898259,0
+EMCR.US,D,20191105,000000,25.7993,25.7993,25.7993,25.7993,108.3385186507,0
+EMCR.US,D,20191106,000000,25.7825,25.7825,25.7825,25.7825,57.7130426457,0
+EMCR.US,D,20191107,000000,25.9879,25.9879,25.8852,25.8852,3633.8966676389,0
+EMCR.US,D,20191108,000000,25.7924,25.7924,25.7835,25.7835,1305.1247714089,0
+EMCR.US,D,20191111,000000,25.7282,25.7282,25.7282,25.7282,27.3377570427,0
+EMCR.US,D,20191112,000000,25.6827,25.6827,25.6827,25.6827,131.626237613,0
+EMCR.US,D,20191113,000000,25.58,25.58,25.58,25.58,1.0125095201,0
+EMCR.US,D,20191114,000000,25.5405,25.5968,25.5405,25.5741,3216.7427453577,0
+EMCR.US,D,20191115,000000,25.7341,25.7341,25.7341,25.7341,27.3377570427,0
+EMCR.US,D,20191118,000000,25.7568,25.7568,25.7568,25.7568,1.0125095201,0
+EMCR.US,D,20191119,000000,25.8022,25.8022,25.7647,25.7647,213.6395087411,0
+EMCR.US,D,20191120,000000,25.5909,25.5909,25.5909,25.5909,1.0125095201,0
+EMCR.US,D,20191121,000000,25.5622,25.5622,25.5622,25.5622,1.0125095201,0
+EMCR.US,D,20191122,000000,25.584,25.584,25.584,25.584,1.0125095201,0
+EMCR.US,D,20191125,000000,25.8111,25.8111,25.7815,25.7815,107.3260091306,0
+EMCR.US,D,20191126,000000,25.8101,25.8101,25.8101,25.8101,41.5128903241,0
+EMCR.US,D,20191129,000000,25.6788,25.6788,25.6788,25.6788,41.5128903241,0
+EMCR.US,D,20191202,000000,25.5514,25.5514,25.5514,25.5514,2.0250190402,0
+EMCR.US,D,20191203,000000,25.4654,25.4793,25.4052,25.4793,266.2900037863,0
+EMCR.US,D,20191204,000000,25.6995,25.6995,25.6788,25.6827,213.6395087411,0
+EMCR.US,D,20191205,000000,25.7133,25.7133,25.7133,25.7133,71.8881759271,0
+EMCR.US,D,20191206,000000,25.9128,25.9128,25.9128,25.9128,163.0140327361,0
+EMCR.US,D,20191209,000000,25.8951,25.8951,25.8003,25.8003,107.3260091306,0
+EMCR.US,D,20191210,000000,25.8299,25.8299,25.8299,25.8299,98.2134234497,0
+EMCR.US,D,20191211,000000,26.0254,26.0254,26.0254,26.0254,71.8881759271,0
+EMCR.US,D,20191212,000000,26.224,26.2486,26.224,26.2486,213.6395087411,0
+EMCR.US,D,20191213,000000,26.3662,26.3662,26.3662,26.3662,24.3002284824,0
+EMCR.US,D,20191216,000000,26.6457,26.6457,26.6151,26.6151,534.6050266128,0
+EMCR.US,D,20191217,000000,26.5746,26.5746,26.5746,26.5746,5.0625476005,0
+EMCR.US,D,20191218,000000,26.698,26.698,26.5657,26.5657,210.6019801808,0
+EMCR.US,D,20191219,000000,26.5835,26.5835,26.5835,26.5835,40.500380804,0
+EMCR.US,D,20191220,000000,26.6397,26.6397,26.6022,26.6022,542.7051027736,0
+EMCR.US,D,20191223,000000,26.7642,26.7642,26.6279,26.6279,3753.3727910107,0
+EMCR.US,D,20191224,000000,26.536,26.6338,26.536,26.6338,290.5902322687,0
+EMCR.US,D,20191226,000000,26.6931,26.7089,26.6931,26.7089,381.7160890777,0
+EMCR.US,D,20191227,000000,26.8511,26.8511,26.8373,26.8373,191.3642992989,0
+EMCR.US,D,20191230,000000,26.7504,26.7504,26.6249,26.6249,2319.6593105491,0
+EMCR.US,D,20191231,000000,26.7138,26.7138,26.7138,26.7138,1.0125095201,0
+EMCR.US,D,20200102,000000,26.9765,27.0022,26.9765,27.0022,1260.5743525245,0
+EMCR.US,D,20200103,000000,26.783,26.783,26.7168,26.7168,3218.7677643979,0
+EMCR.US,D,20200106,000000,26.6881,26.6931,26.6881,26.6931,1311.1998285295,0
+EMCR.US,D,20200107,000000,26.6605,26.6605,26.6605,26.6605,105.3009900904,0
+EMCR.US,D,20200108,000000,26.7741,26.7741,26.7741,26.7741,500.1797029294,0
+EMCR.US,D,20200109,000000,26.8314,26.8314,26.8096,26.8096,239.9647562637,0
+EMCR.US,D,20200110,000000,26.8314,26.8314,26.8314,26.8314,105.3009900904,0
+EMCR.US,D,20200113,000000,27.0309,27.0309,27.0111,27.0111,305.7778750702,0
+EMCR.US,D,20200114,000000,27.021,27.021,26.9904,26.9904,324.003046432,0
+EMCR.US,D,20200115,000000,26.9844,26.9844,26.9844,26.9844,12.1501142412,0
+EMCR.US,D,20200116,000000,27.0694,27.0694,27.0654,27.0654,395.8912223591,0
+EMCR.US,D,20200117,000000,27.1395,27.1741,27.1395,27.1672,1229.1865574014,0
+EMCR.US,D,20200121,000000,26.863,26.863,26.863,26.863,117.4511043316,0
+EMCR.US,D,20200122,000000,26.9617,26.9617,26.9617,26.9617,85.0507996884,0
+EMCR.US,D,20200123,000000,26.7928,26.936,26.7928,26.8827,2903.8773036468,0
+EMCR.US,D,20200124,000000,26.8412,26.8412,26.7751,26.7751,575.1054074168,0
+EMCR.US,D,20200127,000000,26.2131,26.2358,26.2062,26.2062,1304.1122618888,0
+EMCR.US,D,20200128,000000,26.1736,26.3681,26.1736,26.3464,746.2195163137,0
+EMCR.US,D,20200129,000000,26.6032,26.6032,26.4096,26.4096,6188.4581868512,0
+EMCR.US,D,20200130,000000,26.1528,26.3563,26.1528,26.3563,198.4518659396,0
+EMCR.US,D,20200131,000000,25.8872,25.8872,25.8872,25.8872,1.0125095201,0
+EMCR.US,D,20200203,000000,26.1647,26.1647,26.0452,26.0452,539.6675742133,0
+EMCR.US,D,20200204,000000,26.6407,26.6407,26.5351,26.5351,420.1914508415,0
+EMCR.US,D,20200205,000000,26.7365,26.7602,26.7365,26.7602,210.6019801808,0
+EMCR.US,D,20200206,000000,26.7968,26.8116,26.7968,26.8116,315.9029702712,0
+EMCR.US,D,20200207,000000,26.5933,26.5933,26.5133,26.5133,420.1914508415,0
+EMCR.US,D,20200210,000000,26.536,26.617,26.536,26.617,1327.3999808511,0
+EMCR.US,D,20200211,000000,26.8116,26.8116,26.7988,26.7988,110.3635376909,0
+EMCR.US,D,20200212,000000,27.0111,27.0111,26.9923,26.9923,490.0546077284,0
+EMCR.US,D,20200213,000000,26.7968,26.7968,26.7968,26.7968,1.0125095201,0
+EMCR.US,D,20200214,000000,26.7721,26.7721,26.7721,26.7721,8.1000761608,0
+EMCR.US,D,20200218,000000,26.619,26.6407,26.617,26.617,2470.523229044,0
+EMCR.US,D,20200219,000000,26.7553,26.7553,26.7553,26.7553,1.0125095201,0
+EMCR.US,D,20200220,000000,26.5104,26.5104,26.5104,26.5104,37.4628522437,0
+EMCR.US,D,20200221,000000,26.4788,26.4788,26.3691,26.3691,511.3173076505,0
+EMCR.US,D,20200224,000000,25.4417,25.4417,25.4417,25.4417,32.4003046432,0
+EMCR.US,D,20200225,000000,25.099,25.099,25.099,25.099,136.6887852135,0
+EMCR.US,D,20200226,000000,25.2669,25.2669,25.1405,25.1405,225.7896229823,0
+EMCR.US,D,20200227,000000,24.9479,24.9667,24.462,24.462,5522.2269226254,0
+EMCR.US,D,20200228,000000,24.1548,24.1548,24.1548,24.1548,12.1501142412,0
+EMCR.US,D,20200302,000000,24.3761,24.6516,24.3425,24.6516,587.255521658,0
+EMCR.US,D,20200303,000000,24.9272,24.9272,24.4778,24.4778,541.6925932535,0
+EMCR.US,D,20200304,000000,25.018,25.1237,25.018,25.1237,503.2172314897,0
+EMCR.US,D,20200305,000000,24.5222,24.5222,24.5222,24.5222,5.0625476005,0
+EMCR.US,D,20200306,000000,24.2714,24.2714,24.1766,24.1766,135.6762756934,0
+EMCR.US,D,20200309,000000,22.4719,22.8057,22.4107,22.4107,466.7668887661,0
+EMCR.US,D,20200310,000000,23.0625,23.2176,22.8324,23.2176,287.5527037084,0
+EMCR.US,D,20200311,000000,22.1578,22.1578,22.1578,22.1578,105.3009900904,0
+EMCR.US,D,20200312,000000,19.6294,20.5875,19.5317,19.8536,788.7449161579,0
+EMCR.US,D,20200313,000000,20.942,20.942,20.942,20.942,2.0250190402,0
+EMCR.US,D,20200316,000000,18.7416,19.5119,18.6971,18.8364,2730.7381757097,0
+EMCR.US,D,20200317,000000,19.669,19.669,19.669,19.669,52.6504950452,0
+EMCR.US,D,20200318,000000,18.7603,18.7603,18.1411,18.4492,840.382901683,0
+EMCR.US,D,20200319,000000,18.7781,18.7781,18.7781,18.7781,36.4503427236,0
+EMCR.US,D,20200320,000000,18.626,18.626,18.626,18.626,10.125095201,0
+EMCR.US,D,20200323,000000,18.1509,18.467,18.1509,18.3218,1914.6555025091,0
+EMCR.US,D,20200324,000000,19.6818,19.743,19.6818,19.743,58293.210600717,0
+EMCR.US,D,20200325,000000,20.2734,20.6635,20.2734,20.4245,2728.7131566695,0
+EMCR.US,D,20200326,000000,21.2976,21.2976,21.2976,21.2976,10.125095201,0
+EMCR.US,D,20200327,000000,20.5875,20.5875,20.5144,20.5144,1111.7354530698,0
+EMCR.US,D,20200330,000000,20.948,20.948,20.948,20.948,2.0250190402,0
+EMCR.US,D,20200331,000000,20.863,20.863,20.862,20.862,536.630045653,0
+EMCR.US,D,20200401,000000,20.0927,20.0927,20.0008,20.0008,955.8089869744,0
+EMCR.US,D,20200402,000000,20.3949,20.3949,20.3949,20.3949,3.0375285603,0
+EMCR.US,D,20200403,000000,19.9889,19.9889,19.9889,19.9889,3.0375285603,0
+EMCR.US,D,20200406,000000,20.8255,21.1652,20.7583,21.1652,2108.0448208482,0
+EMCR.US,D,20200407,000000,21.6354,21.6354,21.2897,21.2897,670.2813023062,0
+EMCR.US,D,20200408,000000,21.3963,21.5158,21.1909,21.3865,5787.5044168916,0
+EMCR.US,D,20200409,000000,21.901,21.985,21.7489,21.7489,6842.5393368358,0
+EMCR.US,D,20200413,000000,21.665,21.665,21.665,21.665,180.2266945778,0
+EMCR.US,D,20200414,000000,22.0363,22.0363,22.0363,22.0363,15.1876428015,0
+EMCR.US,D,20200415,000000,21.426,21.4467,21.3578,21.4467,525.4924409319,0
+EMCR.US,D,20200416,000000,21.5208,21.5504,21.5208,21.5504,282.4901561079,0
+EMCR.US,D,20200417,000000,21.986,22.0146,21.986,22.0146,180.2266945778,0
+EMCR.US,D,20200420,000000,21.7697,21.7697,21.7697,21.7697,21.2626999221,0
+EMCR.US,D,20200421,000000,21.5307,21.5307,21.2867,21.2867,134.6637661733,0
+EMCR.US,D,20200422,000000,21.7272,21.7272,21.7272,21.7272,23.2877189623,0
+EMCR.US,D,20200423,000000,21.8912,21.8912,21.6037,21.6037,364.503427236,0
+EMCR.US,D,20200424,000000,21.7944,21.7944,21.7944,21.7944,54.6755140854,0
+EMCR.US,D,20200427,000000,22.0907,22.1776,22.0788,22.0788,1406.3757234189,0
+EMCR.US,D,20200428,000000,22.5193,22.5193,22.2191,22.2191,1355.7502474139,0
+EMCR.US,D,20200429,000000,22.7721,22.7721,22.7721,22.7721,4.0500380804,0
+EMCR.US,D,20200430,000000,22.3771,22.3771,22.3771,22.3771,424.2414889219,0
+EMCR.US,D,20200501,000000,21.7795,21.7795,21.7795,21.7795,99.2259329698,0
+EMCR.US,D,20200504,000000,21.8309,21.8309,21.8309,21.8309,47.5879474447,0
+EMCR.US,D,20200505,000000,22.0156,22.0719,21.9474,21.9474,2753.0133851519,0
+EMCR.US,D,20200506,000000,21.986,21.986,21.8151,21.8151,577.130426457,0
+EMCR.US,D,20200507,000000,21.8912,22.1104,21.8912,22.1104,1223.1115002808,0
+EMCR.US,D,20200508,000000,22.0531,22.3869,22.0531,22.3869,893.0333967282,0
+EMCR.US,D,20200511,000000,22.4502,22.4502,22.4502,22.4502,163.0140327361,0
+EMCR.US,D,20200512,000000,22.462,22.462,22.225,22.225,4539.0801786083,0
+EMCR.US,D,20200513,000000,22.0818,22.0818,22.0818,22.0818,182.251713618,0
+EMCR.US,D,20200514,000000,21.9415,21.9415,21.9415,21.9415,94.1633853693,0
+EMCR.US,D,20200515,000000,21.7865,21.8368,21.7865,21.8368,315.9029702712,0
+EMCR.US,D,20200518,000000,22.7069,22.7069,22.7069,22.7069,24.3002284824,0
+EMCR.US,D,20200519,000000,22.5677,22.5677,22.3277,22.3761,388.8036557184,0
+EMCR.US,D,20200520,000000,22.9282,22.9282,22.8531,22.8531,106.3134996105,0
+EMCR.US,D,20200521,000000,22.5924,22.5924,22.5924,22.5924,23.2877189623,0
+EMCR.US,D,20200522,000000,22.4087,22.4087,22.4087,22.4087,9.1125856809,0
+EMCR.US,D,20200526,000000,23.1573,23.1573,22.9983,22.9983,2220.4333775793,0
+EMCR.US,D,20200527,000000,23.2008,23.2284,23.2008,23.2284,264.2649847461,0
+EMCR.US,D,20200528,000000,23.4901,23.4901,23.3232,23.3232,283.502665628,0
+EMCR.US,D,20200529,000000,23.262,23.3993,23.262,23.3993,108.3385186507,0
+EMCR.US,D,20200601,000000,23.8526,23.8526,23.8526,23.8526,43.5379093643,0
+EMCR.US,D,20200602,000000,24.0897,24.2042,24.0897,24.1874,1443.8385756626,0
+EMCR.US,D,20200603,000000,24.7622,24.7622,24.7622,24.7622,1.0125095201,0
+EMCR.US,D,20200604,000000,24.622,24.622,24.5459,24.5459,1372.9629092556,0
+EMCR.US,D,20200605,000000,25.1366,25.1662,25.0141,25.0141,316.9154797913,0
+EMCR.US,D,20200608,000000,25.0615,25.2245,25.0615,25.2245,545.7426313339,0
+EMCR.US,D,20200609,000000,24.9854,24.9854,24.9854,24.9854,74.9257044874,0
+EMCR.US,D,20200610,000000,25.0388,25.0388,25.0388,25.0388,74.9257044874,0
+EMCR.US,D,20200611,000000,23.7618,23.7618,23.7618,23.7618,74.9257044874,0
+EMCR.US,D,20200612,000000,24.2042,24.2042,23.8901,24.1785,2124.2449731698,0
+EMCR.US,D,20200615,000000,24.1993,24.1993,24.1993,24.1993,22.2752094422,0
+EMCR.US,D,20200616,000000,24.4571,24.4571,24.4571,24.4571,6.0750571206,0
+EMCR.US,D,20200617,000000,24.6092,24.6092,24.6092,24.6092,16.2001523216,0
+EMCR.US,D,20200618,000000,24.5766,24.5766,24.5657,24.5657,263.252475226,0
+EMCR.US,D,20200619,000000,24.4966,24.4966,24.4966,24.4966,74.9257044874,0
+EMCR.US,D,20200622,000000,24.782,24.782,24.782,24.782,74.9257044874,0
+EMCR.US,D,20200623,000000,24.9726,24.9726,24.9726,24.9726,1.0125095201,0
+EMCR.US,D,20200624,000000,24.4808,24.5568,24.4432,24.4432,352.3533129948,0
+EMCR.US,D,20200625,000000,24.4808,24.6714,24.2141,24.6427,7092.6291883005,0
+EMCR.US,D,20200626,000000,24.3356,24.3356,24.3356,24.3356,73.9131949673,0
+EMCR.US,D,20200629,000000,24.5015,24.5015,24.5015,24.5015,1.0125095201,0
+EMCR.US,D,20200630,000000,24.5687,24.5687,24.5687,24.5687,13.1626237613,0
+EMCR.US,D,20200701,000000,24.6309,24.6309,24.6309,24.6309,8.1000761608,0
+EMCR.US,D,20200702,000000,24.9459,24.9459,24.9459,24.9459,1.0125095201,0
+EMCR.US,D,20200706,000000,25.4131,25.4131,25.4131,25.4131,1.0125095201,0
+EMCR.US,D,20200707,000000,25.4012,25.4012,25.179,25.179,358.4283701154,0
+EMCR.US,D,20200708,000000,25.5079,25.577,25.5079,25.577,123.5261614522,0
+EMCR.US,D,20200709,000000,25.5741,25.5741,25.4536,25.4536,107.3260091306,0
+EMCR.US,D,20200710,000000,25.5682,25.5682,25.5682,25.5682,73.9131949673,0
+EMCR.US,D,20200713,000000,25.8348,25.8812,25.3845,25.3845,1971.3560356347,0
+EMCR.US,D,20200714,000000,25.3914,25.6521,25.3914,25.6521,1109.7104340296,0
+EMCR.US,D,20200715,000000,26.0353,26.0353,25.8793,25.8793,1355.7502474139,0
+EMCR.US,D,20200716,000000,25.6541,25.6541,25.6541,25.6541,103.2759710502,0
+EMCR.US,D,20200717,000000,25.7657,25.7844,25.7657,25.7844,156.9389756155,0
+EMCR.US,D,20200720,000000,25.9948,25.9948,25.9948,25.9948,45.5629284045,0
+EMCR.US,D,20200721,000000,26.3632,26.3632,26.2052,26.2052,416.1414127611,0
+EMCR.US,D,20200722,000000,26.3148,26.3148,26.2259,26.2259,260.2149466657,0
+EMCR.US,D,20200723,000000,26.2753,26.2753,25.977,26.0096,1040.8597866628,0
+EMCR.US,D,20200724,000000,25.9395,25.9395,25.9395,25.9395,11.1376047211,0
+EMCR.US,D,20200727,000000,26.2951,26.4294,26.2951,26.38,2126.26999221,0
+EMCR.US,D,20200728,000000,26.3523,26.3533,26.2694,26.2694,2683.150228265,0
+EMCR.US,D,20200729,000000,26.5252,26.5637,26.5252,26.5272,336.1531606732,0
+EMCR.US,D,20200730,000000,25.9395,26.1983,25.9395,26.1627,1667.6031796047,0
+EMCR.US,D,20200731,000000,25.6699,25.6847,25.6699,25.6847,610.5432406203,0
+EMCR.US,D,20200803,000000,26.0936,26.0936,26.0373,26.0778,573.0803883766,0
+EMCR.US,D,20200804,000000,26.2437,26.2437,26.2437,26.2437,134.6637661733,0
+EMCR.US,D,20200805,000000,26.6309,26.6309,26.4798,26.4798,1150.2108148336,0
+EMCR.US,D,20200806,000000,26.5153,26.5153,26.5064,26.5064,2796.5512945162,0
+EMCR.US,D,20200807,000000,26.2951,26.2951,26.2486,26.2486,224.7771134622,0
+EMCR.US,D,20200810,000000,26.2654,26.2654,26.2654,26.2654,261.2274561858,0
+EMCR.US,D,20200811,000000,26.5647,26.5647,26.2931,26.2931,106.3134996105,0
+EMCR.US,D,20200812,000000,26.778,26.778,26.778,26.778,2.0250190402,0
+EMCR.US,D,20200813,000000,26.6358,26.6358,26.6358,26.6358,102.2634615301,0
+EMCR.US,D,20200814,000000,26.5104,26.5104,26.4956,26.4956,139.7263137738,0
+EMCR.US,D,20200817,000000,26.7049,26.7049,26.7049,26.7049,5.0625476005,0
+EMCR.US,D,20200818,000000,26.7563,26.7563,26.7563,26.7563,3.0375285603,0
+EMCR.US,D,20200819,000000,26.8906,26.8906,26.5805,26.5805,197.4393564195,0
+EMCR.US,D,20200820,000000,26.5064,26.5736,26.5064,26.5311,625.7308834218,0
+EMCR.US,D,20200821,000000,26.5193,26.5193,26.5193,26.5193,11.1376047211,0
+EMCR.US,D,20200824,000000,27.0644,27.0644,26.86,26.86,216.6770373014,0
+EMCR.US,D,20200825,000000,27.0644,27.0644,26.9291,27.0032,635.8559786228,0
+EMCR.US,D,20200826,000000,27.1889,27.1928,27.1889,27.1928,172.126618417,0
+EMCR.US,D,20200827,000000,27.0081,27.0081,26.9765,26.9765,143.7763518542,0
+EMCR.US,D,20200828,000000,27.1118,27.1217,27.1118,27.1217,200.4768849798,0
+EMCR.US,D,20200831,000000,26.9686,26.9686,26.8531,26.8531,506.25476005,0
+EMCR.US,D,20200901,000000,27.018,27.018,27.0002,27.0002,315.9029702712,0
+EMCR.US,D,20200902,000000,27.2076,27.2946,27.2076,27.2728,393.8662033189,0
+EMCR.US,D,20200903,000000,26.7178,26.7178,26.6328,26.6328,2873.5020180438,0
+EMCR.US,D,20200904,000000,26.5933,26.6407,26.3336,26.6407,724.9568163916,0
+EMCR.US,D,20200908,000000,26.2081,26.2081,26.2081,26.2081,7.0875666407,0
+EMCR.US,D,20200909,000000,26.7464,26.7464,26.7435,26.7435,389.8161652385,0
+EMCR.US,D,20200910,000000,26.699,26.699,26.4156,26.4156,1200.8362908386,0
+EMCR.US,D,20200911,000000,26.5104,26.6328,26.5104,26.6328,383.7411081179,0
+EMCR.US,D,20200914,000000,26.8906,26.8906,26.8333,26.8472,249.0773419446,0
+EMCR.US,D,20200915,000000,27.1405,27.1405,27.0101,27.0101,641.9310357434,0
+EMCR.US,D,20200916,000000,27.176,27.176,26.9894,26.9894,393.8662033189,0
+EMCR.US,D,20200917,000000,26.9676,26.9676,26.9676,26.9676,43.5379093643,0
+EMCR.US,D,20200918,000000,26.78,26.78,26.78,26.78,183.2642231381,0
+EMCR.US,D,20200921,000000,26.1311,26.2654,26.1311,26.2654,555.8677265349,0
+EMCR.US,D,20200922,000000,26.2565,26.2565,26.2565,26.2565,94.1633853693,0
+EMCR.US,D,20200923,000000,26.381,26.381,25.9533,25.9533,214.6520182612,0
+EMCR.US,D,20200924,000000,25.9286,25.9286,25.9286,25.9286,14.1751332814,0
+EMCR.US,D,20200925,000000,25.9652,25.9652,25.9652,25.9652,82.0132711281,0
+EMCR.US,D,20200928,000000,26.3277,26.3277,26.3277,26.3277,2.0250190402,0
+EMCR.US,D,20200929,000000,26.3533,26.3533,26.3533,26.3533,296.6652893893,0
+EMCR.US,D,20200930,000000,26.4689,26.4689,26.4689,26.4689,171.1141088969,0
+EMCR.US,D,20201001,000000,26.6704,26.6704,26.6151,26.6151,272.3650609069,0
+EMCR.US,D,20201002,000000,26.4807,26.4807,26.4807,26.4807,78.9757425678,0
+EMCR.US,D,20201005,000000,26.859,26.859,26.859,26.859,101.25095201,0
+EMCR.US,D,20201006,000000,26.9489,26.9489,26.6891,26.6891,8432.1792833928,0
+EMCR.US,D,20201007,000000,26.9874,26.9874,26.9874,26.9874,124.5386709723,0
+EMCR.US,D,20201008,000000,27.1365,27.1365,27.1365,27.1365,21.2626999221,0
+EMCR.US,D,20201009,000000,27.1889,27.342,27.1889,27.342,4472.2545502817,0
+EMCR.US,D,20201012,000000,27.5059,27.5553,27.5059,27.5553,763.4321781554,0
+EMCR.US,D,20201013,000000,27.4002,27.4002,27.4002,27.4002,211.6144897009,0
+EMCR.US,D,20201014,000000,27.3044,27.3044,27.3044,27.3044,343.2407273139,0
+EMCR.US,D,20201015,000000,26.943,26.943,26.943,26.943,139.7263137738,0
+EMCR.US,D,20201016,000000,27.097,27.097,27.0694,27.0694,118.4636138517,0
+EMCR.US,D,20201019,000000,26.9202,26.9202,26.9202,26.9202,64.8006092864,0
+EMCR.US,D,20201020,000000,27.1365,27.1365,27.1365,27.1365,7.0875666407,0
+EMCR.US,D,20201021,000000,27.0516,27.0516,27.0516,27.0516,2.0250190402,0
+EMCR.US,D,20201022,000000,27.0447,27.0447,27.0447,27.0447,63.7880997663,0
+EMCR.US,D,20201023,000000,27.1839,27.1839,27.1839,27.1839,12.1501142412,0
+EMCR.US,D,20201026,000000,26.7079,26.7079,26.7079,26.7079,92.1383663291,0
+EMCR.US,D,20201027,000000,26.7948,26.7948,26.7049,26.7049,348.3032749144,0
+EMCR.US,D,20201028,000000,26.0165,26.0165,25.9662,25.9662,2300.4216296672,0
+EMCR.US,D,20201029,000000,26.1311,26.1598,26.1311,26.1598,230.8521705828,0
+EMCR.US,D,20201030,000000,25.8585,25.8585,25.8585,25.8585,34.4253236834,0
+EMCR.US,D,20201102,000000,26.1598,26.2644,26.1598,26.2644,483.9795506078,0
+EMCR.US,D,20201103,000000,26.7079,26.7178,26.6891,26.6891,418.1664318013,0
+EMCR.US,D,20201104,000000,27.2659,27.2659,27.1385,27.1385,192.376808819,0
+EMCR.US,D,20201105,000000,27.5247,27.7469,27.5247,27.7469,311.8529321908,0
+EMCR.US,D,20201106,000000,27.8812,27.9128,27.8812,27.9128,520.4298933314,0
+EMCR.US,D,20201109,000000,28.8807,28.8807,28.3978,28.3978,533.5925170927,0
+EMCR.US,D,20201110,000000,28.3365,28.3365,28.3365,28.3365,33.4128141633,0
+EMCR.US,D,20201111,000000,28.4876,28.4876,28.4876,28.4876,1.0125095201,0
+EMCR.US,D,20201112,000000,28.1805,28.1805,28.1805,28.1805,48.6004569648,0
+EMCR.US,D,20201113,000000,28.5341,28.5489,28.5341,28.5489,219.7145658617,0
+EMCR.US,D,20201116,000000,28.8224,28.8323,28.8224,28.8323,173.1391279371,0
+EMCR.US,D,20201117,000000,28.777,28.777,28.777,28.777,322.9905369119,0
+EMCR.US,D,20201118,000000,28.7059,28.7148,28.7059,28.7148,150.8639184949,0
+EMCR.US,D,20201119,000000,28.8254,28.8254,28.8254,28.8254,2.0250190402,0
+EMCR.US,D,20201120,000000,28.8224,28.941,28.8224,28.941,104.2884805703,0
+EMCR.US,D,20201123,000000,28.9617,28.9617,28.9617,28.9617,292.6152513089,0
+EMCR.US,D,20201124,000000,29.3568,29.3568,29.3568,29.3568,45.5629284045,0
+EMCR.US,D,20201125,000000,29.1306,29.3518,29.1306,29.3163,520.4298933314,0
+EMCR.US,D,20201127,000000,29.178,29.5019,29.178,29.5019,8367.3786741064,0
+EMCR.US,D,20201130,000000,29.3123,29.3123,28.9617,28.9617,471.8294363666,0
+EMCR.US,D,20201201,000000,29.3419,29.4605,29.3419,29.4605,108.3385186507,0
+EMCR.US,D,20201202,000000,29.3024,29.4308,29.3024,29.4308,305.7778750702,0
+EMCR.US,D,20201203,000000,29.5039,29.5039,29.5039,29.5039,8.1000761608,0
+EMCR.US,D,20201204,000000,29.7923,29.7933,29.7498,29.7498,1769.8666411348,0
+EMCR.US,D,20201207,000000,29.736,29.736,29.6294,29.6294,602.4431644595,0
+EMCR.US,D,20201208,000000,29.7548,29.8219,29.7548,29.7726,1811.3795314589,0
+EMCR.US,D,20201209,000000,29.7745,29.7745,29.6679,29.7133,354.378332035,0
+EMCR.US,D,20201210,000000,29.8259,29.8259,29.8259,29.8259,110.3635376909,0
+EMCR.US,D,20201211,000000,29.6679,29.6679,29.6679,29.6679,11.1376047211,0
+EMCR.US,D,20201214,000000,29.6205,29.6205,29.6205,29.6205,133.6512566532,0
+EMCR.US,D,20201215,000000,29.7814,29.8812,29.7814,29.8812,1950.0933357126,0
+EMCR.US,D,20201216,000000,30.0837,30.0837,30.0837,30.0837,51.6379855251,0
+EMCR.US,D,20201217,000000,30.2802,30.2802,30.2802,30.2802,45.5629284045,0
+EMCR.US,D,20201218,000000,30.3316,30.3316,30.1627,30.1627,266.2900037863,0
+EMCR.US,D,20201221,000000,29.575,29.7982,29.575,29.7982,270.3400418667,0
+EMCR.US,D,20201222,000000,29.6047,29.7064,29.6047,29.7064,680.4063975072,0
+EMCR.US,D,20201223,000000,30.0126,30.0126,29.9859,29.9859,1218.0489526803,0
+EMCR.US,D,20201224,000000,29.8318,29.8318,29.8318,29.8318,9.1125856809,0
+EMCR.US,D,20201228,000000,29.974,29.974,29.974,29.974,31.3877951231,0
+EMCR.US,D,20201229,000000,30.3128,30.3217,30.2595,30.2595,2228.5334537401,0
+EMCR.US,D,20201230,000000,30.7098,30.7098,30.4303,30.4303,433.3540746028,0
+EMCR.US,D,20201231,000000,30.4175,30.4175,30.3079,30.3079,224.7771134622,0
+EMCR.US,D,20210104,000000,30.3809,30.3809,30.3809,30.3809,249.0773419446,0
+EMCR.US,D,20210105,000000,30.8165,30.8165,30.8096,30.8096,197.4393564195,0
+EMCR.US,D,20210106,000000,30.9676,30.9676,30.9676,30.9676,1.0125095201,0
+EMCR.US,D,20210107,000000,30.9963,31.1098,30.9963,31.1098,1471.1763327053,0
+EMCR.US,D,20210108,000000,31.5632,31.5632,31.5572,31.5572,292.6152513089,0
+EMCR.US,D,20210111,000000,31.1849,31.2017,31.0644,31.2017,614.5932787007,0
+EMCR.US,D,20210112,000000,31.333,31.333,31.333,31.333,20.250190402,0
+EMCR.US,D,20210113,000000,31.3646,31.3646,31.3646,31.3646,2.0250190402,0
+EMCR.US,D,20210114,000000,31.6629,31.6629,31.656,31.656,655.0936595047,0
+EMCR.US,D,20210115,000000,31.3893,31.3893,31.2708,31.2708,391.8411842787,0
+EMCR.US,D,20210119,000000,31.6511,31.6609,31.6254,31.6372,3715.909938767,0
+EMCR.US,D,20210120,000000,31.9967,31.9967,31.9967,31.9967,293.627760829,0
+EMCR.US,D,20210121,000000,32.0777,32.1074,32.058,32.1074,838.3578826428,0
+EMCR.US,D,20210122,000000,31.9414,32.0007,31.9414,31.9513,1582.5523799163,0
+EMCR.US,D,20210125,000000,31.9948,31.9948,31.9948,31.9948,54.6755140854,0
+EMCR.US,D,20210126,000000,31.9711,31.9711,31.9039,31.9039,348.3032749144,0
+EMCR.US,D,20210127,000000,31.3558,31.3795,31.1177,31.1177,834.3078445624,0
+EMCR.US,D,20210128,000000,31.4061,31.4061,31.4061,31.4061,105.3009900904,0
+EMCR.US,D,20210129,000000,31.0407,31.0407,30.7296,30.7316,1002.384424899,0
+EMCR.US,D,20210201,000000,31.098,31.2896,31.098,31.2896,820.132711281,0
+EMCR.US,D,20210202,000000,31.6125,31.6264,31.6125,31.6264,272.3650609069,0
+EMCR.US,D,20210203,000000,31.735,31.735,31.735,31.735,62.7755902462,0
+EMCR.US,D,20210204,000000,31.7291,31.7577,31.7291,31.7548,622.6933548615,0
+EMCR.US,D,20210205,000000,31.8881,31.8881,31.8881,31.8881,78.9757425678,0
+EMCR.US,D,20210208,000000,32.052,32.0787,32.052,32.0787,461.7043411656,0
+EMCR.US,D,20210209,000000,32.3098,32.3098,32.3098,32.3098,54.6755140854,0
+EMCR.US,D,20210210,000000,32.2693,32.2693,32.2693,32.2693,55.6880236055,0
+EMCR.US,D,20210211,000000,32.5834,32.5834,32.5834,32.5834,51.6379855251,0
+EMCR.US,D,20210212,000000,32.5923,32.7948,32.5923,32.7444,1410.4257614993,0
+EMCR.US,D,20210216,000000,32.9409,32.9409,32.8283,32.8283,482.9670410877,0
+EMCR.US,D,20210217,000000,32.6348,32.6348,32.6348,32.6348,257.1774181054,0
+EMCR.US,D,20210218,000000,32.4273,32.4273,32.3394,32.374,675.3438499067,0
+EMCR.US,D,20210219,000000,32.5143,32.5143,32.4728,32.4728,146.8138804145,0
+EMCR.US,D,20210222,000000,32.2041,32.2041,32.0639,32.0639,434.3665841229,0
+EMCR.US,D,20210223,000000,32.1557,32.1557,32.058,32.058,707.7441545499,0
+EMCR.US,D,20210224,000000,31.8743,32.1064,31.8743,32.1064,428.2915270023,0
+EMCR.US,D,20210225,000000,31.8358,31.8358,31.4476,31.4476,1039.8472771427,0
+EMCR.US,D,20210226,000000,31.0664,31.0664,31.0664,31.0664,22.2752094422,0
+EMCR.US,D,20210301,000000,31.5632,31.6432,31.5632,31.6432,405.00380804,0
+EMCR.US,D,20210302,000000,31.6116,31.6116,31.5316,31.5316,280.4651370677,0
+EMCR.US,D,20210303,000000,31.3992,31.3992,31.3992,31.3992,182.251713618,0
+EMCR.US,D,20210304,000000,30.8777,30.8777,30.8777,30.8777,89.1008377688,0
+EMCR.US,D,20210305,000000,31.1474,31.2728,31.1474,31.254,2970.7029319734,0
+EMCR.US,D,20210308,000000,30.9824,30.9824,30.856,30.856,953.7839679342,0
+EMCR.US,D,20210309,000000,31.4664,31.4664,31.334,31.334,515.3673457309,0
+EMCR.US,D,20210310,000000,31.4861,31.4861,31.3419,31.3508,1392.2005901375,0
+EMCR.US,D,20210311,000000,31.9809,31.9908,31.9019,31.9019,1268.6744286853,0
+EMCR.US,D,20210312,000000,31.739,31.7775,31.6975,31.7014,2091.8446685266,0
+EMCR.US,D,20210315,000000,31.5158,31.7409,31.5158,31.7409,165.0390517763,0
+EMCR.US,D,20210316,000000,31.8012,31.8012,31.8012,31.8012,7.0875666407,0
+EMCR.US,D,20210317,000000,31.9286,31.9286,31.9286,31.9286,256.1649085853,0
+EMCR.US,D,20210318,000000,31.7103,31.7103,31.6125,31.6125,109.3510281708,0
+EMCR.US,D,20210319,000000,31.7558,31.7558,31.7558,31.7558,147.8263899346,0
+EMCR.US,D,20210322,000000,31.7874,31.7874,31.7874,31.7874,3.0375285603,0
+EMCR.US,D,20210323,000000,31.6224,31.6224,31.3439,31.3439,1273.7369762858,0
+EMCR.US,D,20210324,000000,30.9716,30.9716,30.9716,30.9716,93.1508758492,0
+EMCR.US,D,20210325,000000,31.1444,31.1444,31.1444,31.1444,57.7130426457,0
+EMCR.US,D,20210326,000000,31.652,31.652,31.652,31.652,93.1508758492,0
+EMCR.US,D,20210329,000000,31.573,31.6896,31.5158,31.573,652.0561309444,0
+EMCR.US,D,20210330,000000,31.3795,31.6995,31.3795,31.5829,18403.373037338,0
+EMCR.US,D,20210331,000000,31.5829,31.6797,31.5829,31.5958,2165.7578634939,0
+EMCR.US,D,20210401,000000,31.9325,32.0303,31.9325,32.0283,2257.896229823,0
+EMCR.US,D,20210405,000000,32.3888,32.4086,32.3553,32.3553,7113.8918882226,0
+EMCR.US,D,20210406,000000,32.1656,32.3987,32.1656,32.2723,14900.090097792,0
+EMCR.US,D,20210407,000000,31.9237,31.9908,31.9138,31.9602,1091.4852626678,0
+EMCR.US,D,20210408,000000,32.2762,32.3019,32.2367,32.2367,2660.8750188228,0
+EMCR.US,D,20210409,000000,32.2259,32.2259,32.2259,32.2259,1.0125095201,0
+EMCR.US,D,20210412,000000,32.0975,32.0975,32.059,32.059,3037.5285603,0
+EMCR.US,D,20210413,000000,32.1844,32.2229,32.1844,32.2022,483.9795506078,0
+EMCR.US,D,20210414,000000,32.1953,32.1953,32.1953,32.1953,15.1876428015,0
+EMCR.US,D,20210415,000000,32.4422,32.4955,32.4422,32.4915,788.7449161579,0
+EMCR.US,D,20210416,000000,32.6308,32.6308,32.6308,32.6308,51.6379855251,0
+EMCR.US,D,20210419,000000,32.4856,32.6555,32.4856,32.4955,5284.2871854019,0
+EMCR.US,D,20210420,000000,32.3197,32.3197,32.0106,32.1172,4290.0028366637,0
+EMCR.US,D,20210421,000000,32.3197,32.3888,32.3197,32.3888,154.9139565753,0
+EMCR.US,D,20210422,000000,32.3296,32.3296,32.2861,32.2861,385.7661271581,0
+EMCR.US,D,20210423,000000,32.5725,32.7671,32.5725,32.6644,829.2452969619,0
+EMCR.US,D,20210426,000000,32.7671,32.7671,32.6812,32.6812,413.1038842008,0
+EMCR.US,D,20210427,000000,32.5538,32.6723,32.5538,32.6328,1828.5921933006,0
+EMCR.US,D,20210428,000000,32.7799,32.7799,32.7799,32.7799,59.7380616859,0
+EMCR.US,D,20210429,000000,32.6308,32.7217,32.6308,32.7217,252.1148705049,0
+EMCR.US,D,20210430,000000,32.3987,32.3987,32.2525,32.2525,747.2320258338,0
+EMCR.US,D,20210503,000000,32.5607,32.5725,32.4935,32.4935,1003.3969344191,0
+EMCR.US,D,20210504,000000,31.9928,32.1074,31.9928,32.0965,1290.9496381275,0
+EMCR.US,D,20210505,000000,32.5054,32.5143,32.3701,32.4115,3009.1782937372,0
+EMCR.US,D,20210506,000000,32.6209,32.6367,32.6209,32.6367,418.1664318013,0
+EMCR.US,D,20210507,000000,33.0288,33.0288,32.9607,32.9854,1151.2233243537,0
+EMCR.US,D,20210510,000000,32.7375,32.7375,32.6515,32.6515,1190.7111956376,0
+EMCR.US,D,20210511,000000,32.3582,32.3681,32.3483,32.3483,447.5292078842,0
+EMCR.US,D,20210512,000000,31.6975,31.6975,31.6975,31.6975,10.125095201,0
+EMCR.US,D,20210513,000000,31.8743,31.8743,31.8743,31.8743,6.0750571206,0
+EMCR.US,D,20210514,000000,32.456,32.456,32.4422,32.4422,320.9655178717,0
+EMCR.US,D,20210517,000000,32.379,32.379,32.3464,32.3464,618.6433167811,0
+EMCR.US,D,20210518,000000,32.6703,32.8056,32.6644,32.6644,6554.9866331274,0
+EMCR.US,D,20210519,000000,32.2041,32.3493,32.2041,32.3424,2189.0455824562,0
+EMCR.US,D,20210520,000000,32.7276,32.7394,32.7276,32.7394,198.4518659396,0
+EMCR.US,D,20210521,000000,32.698,32.7177,32.6506,32.6506,2432.0478672802,0
+EMCR.US,D,20210524,000000,32.8807,32.8807,32.8807,32.8807,5.0625476005,0
+EMCR.US,D,20210525,000000,32.9715,32.9715,32.9666,32.9666,384.753617638,0
+EMCR.US,D,20210526,000000,33.1059,33.1355,33.0555,33.0555,745.2070067936,0
+EMCR.US,D,20210527,000000,33.0486,33.096,33.0486,33.0713,1071.2350722658,0
+EMCR.US,D,20210528,000000,33.1839,33.1839,33.1839,33.1839,360.4533891556,0
+EMCR.US,D,20210601,000000,33.5434,33.5533,33.4328,33.4328,3346.3439639305,0
+EMCR.US,D,20210602,000000,33.4841,33.5543,33.4752,33.5454,5693.3410315223,0
+EMCR.US,D,20210603,000000,33.254,33.3073,33.254,33.2698,749.257044874,0
+EMCR.US,D,20210604,000000,33.572,33.6688,33.572,33.6096,468.7919078063,0
+EMCR.US,D,20210607,000000,33.6214,33.658,33.6214,33.658,140.7388232939,0
+EMCR.US,D,20210608,000000,33.5819,33.5819,33.5819,33.5819,17.2126618417,0
+EMCR.US,D,20210609,000000,33.6007,33.6007,33.4743,33.4743,713.8192116705,0
+EMCR.US,D,20210610,000000,33.652,33.652,33.652,33.652,39.4878712839,0
+EMCR.US,D,20210611,000000,33.6422,33.6422,33.6422,33.6422,13.1626237613,0
+EMCR.US,D,20210614,000000,33.6886,33.6886,33.6886,33.6886,554.8552170148,0
+EMCR.US,D,20210615,000000,33.6836,33.6836,33.6836,33.6836,1.0125095201,0
+EMCR.US,D,20210616,000000,33.4199,33.4199,33.4199,33.4199,108.3385186507,0
+EMCR.US,D,20210617,000000,33.3577,33.3577,33.3577,33.3577,44.5504188844,0
+EMCR.US,D,20210618,000000,32.932,32.932,32.8639,32.8649,535.6175361329,0
+EMCR.US,D,20210621,000000,32.9893,33.1375,32.9893,33.1375,558.9052550952,0
+EMCR.US,D,20210622,000000,33.1059,33.1839,33.0585,33.1157,1752.6539792931,0
+EMCR.US,D,20210623,000000,33.1256,33.1256,33.0199,33.0199,279.4526275476,0
+EMCR.US,D,20210624,000000,33.3172,33.3172,33.3172,33.3172,1.0125095201,0
+EMCR.US,D,20210625,000000,33.4861,33.4861,33.4713,33.4713,1492.4390326274,0
+EMCR.US,D,20210628,000000,33.3834,33.4466,33.3834,33.3854,1428.6509328611,0
+EMCR.US,D,20210629,000000,33.3399,33.413,33.3399,33.413,165.0390517763,0
+EMCR.US,D,20210630,000000,33.1325,33.1543,33.098,33.1543,1550.1520752731,0
+EMCR.US,D,20210701,000000,33.2115,33.2115,33.1493,33.1493,2561.649085853,0
+EMCR.US,D,20210702,000000,33.1138,33.2313,33.1138,33.1987,835.3203540825,0
+EMCR.US,D,20210706,000000,32.8886,32.933,32.8886,32.933,455.629284045,0
+EMCR.US,D,20210707,000000,33.0456,33.0456,33.0318,33.0318,411.0788651606,0
+EMCR.US,D,20210708,000000,32.4866,32.4866,32.4254,32.459,2746.9383280313,0
+EMCR.US,D,20210709,000000,32.8491,33.094,32.8491,33.0446,388.8036557184,0
+EMCR.US,D,20210712,000000,33.1434,33.1533,33.1157,33.1197,779.632330477,0
+EMCR.US,D,20210713,000000,33.0071,33.093,33.0061,33.0348,993.2718392181,0
+EMCR.US,D,20210714,000000,33.1533,33.1533,33.1533,33.1533,238.9522467436,0
+EMCR.US,D,20210715,000000,32.9765,32.9765,32.936,32.936,420.1914508415,0
+EMCR.US,D,20210716,000000,32.8392,32.9567,32.6841,32.6841,2785.4136897951,0
+EMCR.US,D,20210719,000000,32.1538,32.215,32.1399,32.1399,503.2172314897,0
+EMCR.US,D,20210720,000000,32.3197,32.3948,32.3197,32.3948,444.4916793239,0
+EMCR.US,D,20210721,000000,32.8194,32.8491,32.771,32.8491,2186.0080538959,0
+EMCR.US,D,20210722,000000,32.8886,32.8886,32.8155,32.8155,170.1015993768,0
+EMCR.US,D,20210723,000000,32.8491,32.8491,32.8313,32.8313,103.2759710502,0
+EMCR.US,D,20210726,000000,32.5745,32.5745,32.5271,32.5271,177.1891660175,0
+EMCR.US,D,20210727,000000,32.2486,32.2486,32.2486,32.2486,107.3260091306,0
+EMCR.US,D,20210728,000000,32.456,32.6397,32.456,32.6397,111365.9221158,0
+EMCR.US,D,20210729,000000,32.859,32.859,32.859,32.859,12.1501142412,0
+EMCR.US,D,20210730,000000,32.7118,32.7118,32.6486,32.6486,110826.25454159,0
+EMCR.US,D,20210802,000000,32.9271,32.9271,32.8046,32.8046,1320.3124142104,0
+EMCR.US,D,20210803,000000,32.9567,32.9864,32.9567,32.9676,547.7676503741,0
+EMCR.US,D,20210804,000000,33.1138,33.1138,33.0387,33.0387,1453.9636708636,0
+EMCR.US,D,20210805,000000,33.2204,33.2204,33.1533,33.1533,390.8286747586,0
+EMCR.US,D,20210806,000000,32.9864,32.9864,32.931,32.931,204.5269230602,0
+EMCR.US,D,20210809,000000,33.0733,33.0743,33.0071,33.0071,1062.1224865849,0
+EMCR.US,D,20210810,000000,33.1227,33.1335,33.0743,33.0743,350.3282939546,0
+EMCR.US,D,20210811,000000,33.338,33.3389,33.3202,33.3202,3377.7317590536,0
+EMCR.US,D,20210812,000000,33.2214,33.2214,33.1987,33.1987,797.8575018388,0
+EMCR.US,D,20210813,000000,33.0209,33.2214,32.8985,32.9873,80254.542091686,0
+EMCR.US,D,20210816,000000,32.7118,32.8046,32.7118,32.8046,4680.8315114223,0
+EMCR.US,D,20210817,000000,32.5459,32.614,32.2713,32.614,101072.75033446,0
+EMCR.US,D,20210818,000000,32.7908,32.7908,32.6486,32.6486,102.2634615301,0
+EMCR.US,D,20210819,000000,32.0362,32.0362,31.9108,31.9108,136.6887852135,0
+EMCR.US,D,20210820,000000,31.9483,32.0165,31.9483,32.0165,1402.3256853385,0
+EMCR.US,D,20210823,000000,32.212,32.5054,32.212,32.5054,2912018.8926979,0
+EMCR.US,D,20210824,000000,33.1928,33.3449,33.1928,33.3449,2865201.464998,0
+EMCR.US,D,20210825,000000,33.3162,33.3162,33.3162,33.3162,2831365.4218553,0
+EMCR.US,D,20210826,000000,32.9864,32.9864,32.9864,32.9864,2827376.1343461,0
+EMCR.US,D,20210827,000000,33.3646,33.3646,33.3646,33.3646,2850666.890837,0
+EMCR.US,D,20210830,000000,33.4555,33.4555,33.4012,33.4012,210.6019801808,0
+EMCR.US,D,20210831,000000,33.9592,33.9592,33.9592,33.9592,40.500380804,0
+EMCR.US,D,20210901,000000,33.8683,34.3997,33.8683,34.3997,310.8404226707,0
+EMCR.US,D,20210902,000000,34.1626,34.1626,34.1626,34.1626,14.1751332814,0
+EMCR.US,D,20210903,000000,34.2703,34.3582,34.2407,34.3582,559.9177646153,0
+EMCR.US,D,20210907,000000,34.5054,34.6723,34.5054,34.611,589.2805406982,0
+EMCR.US,D,20210908,000000,34.3829,34.3829,34.0718,34.0718,342.2282177938,0
+EMCR.US,D,20210909,000000,33.9661,33.9661,33.9661,33.9661,27.3377570427,0
+EMCR.US,D,20210910,000000,33.9463,33.9463,33.9463,33.9463,5.0625476005,0
+EMCR.US,D,20210913,000000,33.9859,34.1528,33.9859,34.0688,2582.9117857751,0
+EMCR.US,D,20210914,000000,34.0254,34.0254,33.6382,33.6382,743.1819877534,0
+EMCR.US,D,20210915,000000,33.3587,33.5987,33.3587,33.5987,684.4564355876,0
+EMCR.US,D,20210916,000000,32.8787,33.2856,32.8787,33.2856,600.4181454193,0
+EMCR.US,D,20210917,000000,33.1839,33.1839,33.1839,33.1839,1230.1990669215,0
+EMCR.US,D,20210920,000000,32.0461,32.134,32.0066,32.134,620.6683358213,0
+EMCR.US,D,20210921,000000,32.4491,32.4491,32.4491,32.4491,48.6004569648,0
+EMCR.US,D,20210922,000000,32.8876,32.8876,32.8876,32.8876,20.250190402,0
+EMCR.US,D,20210923,000000,33.1533,33.1829,33.096,33.096,401.9662794797,0
+EMCR.US,D,20210924,000000,32.7325,32.7325,32.7266,32.7266,627.755902462,0
+EMCR.US,D,20210927,000000,32.4965,32.9706,32.4965,32.9706,311.8529321908,0
+EMCR.US,D,20210928,000000,32.4056,32.4056,32.4056,32.4056,32.4003046432,0
+EMCR.US,D,20210929,000000,32.2417,32.2417,32.1834,32.1834,376.6535414772,0
+EMCR.US,D,20210930,000000,32.5064,32.5064,32.3197,32.4194,2043.2442115618,0
+EMCR.US,D,20211001,000000,32.1044,32.3661,32.0846,32.3661,3144.8545694306,0
+EMCR.US,D,20211004,000000,31.7123,31.8111,31.7123,31.8111,344.253236834,0
+EMCR.US,D,20211005,000000,31.9572,32.0036,31.9572,32.0036,126.5636900125,0
+EMCR.US,D,20211006,000000,31.7528,31.8693,31.7528,31.8693,630.7934310223,0
+EMCR.US,D,20211007,000000,32.5913,32.5913,32.5913,32.5913,92.1383663291,0
+EMCR.US,D,20211008,000000,32.6446,32.6446,32.6446,32.6446,56.7005331256,0
+EMCR.US,D,20211011,000000,32.536,32.536,32.536,32.536,51.6379855251,0
+EMCR.US,D,20211012,000000,32.3325,32.3325,32.3325,32.3325,89.1008377688,0
+EMCR.US,D,20211013,000000,32.8066,32.8066,32.8066,32.8066,36.4503427236,0
+EMCR.US,D,20211014,000000,32.8856,32.8975,32.8856,32.8975,222.752094422,0
+EMCR.US,D,20211015,000000,33.3202,33.3202,33.3202,33.3202,22.2752094422,0
+EMCR.US,D,20211018,000000,33.2896,33.2896,33.2896,33.2896,36.4503427236,0
+EMCR.US,D,20211019,000000,33.6135,33.7607,33.6135,33.7222,3366.5941543325,0
+EMCR.US,D,20211020,000000,33.7301,33.7301,33.7301,33.7301,93.1508758492,0
+EMCR.US,D,20211021,000000,33.5543,33.5543,33.5543,33.5543,7.0875666407,0
+EMCR.US,D,20211022,000000,33.4683,33.4683,33.4683,33.4683,19.2376808819,0
+EMCR.US,D,20211025,000000,33.6352,33.6352,33.6352,33.6352,16.2001523216,0
+EMCR.US,D,20211026,000000,33.5256,33.5454,33.4594,33.4594,825.1952588815,0
+EMCR.US,D,20211027,000000,33.2501,33.2501,33.2501,33.2501,3.0375285603,0
+EMCR.US,D,20211028,000000,33.2609,33.2609,33.2609,33.2609,8.1000761608,0
+EMCR.US,D,20211029,000000,32.7602,32.7602,32.7602,32.7602,18.2251713618,0
+EMCR.US,D,20211101,000000,33.1128,33.1128,33.1128,33.1128,83.0257806482,0
+EMCR.US,D,20211102,000000,32.7908,32.7908,32.7227,32.7227,8545.580349644,0
+EMCR.US,D,20211103,000000,32.7661,32.771,32.7661,32.771,403.9912985199,0
+EMCR.US,D,20211104,000000,32.9281,32.9666,32.5162,32.7987,9419.3760654903,0
+EMCR.US,D,20211105,000000,32.7404,32.7404,32.7404,32.7404,76.9507235276,0
+EMCR.US,D,20211108,000000,33.0496,33.1019,33.0496,33.1019,295.6527798692,0
+EMCR.US,D,20211109,000000,33.0081,33.0081,33.0081,33.0081,51.6379855251,0
+EMCR.US,D,20211110,000000,32.9103,32.9103,32.9093,32.9093,108.3385186507,0
+EMCR.US,D,20211111,000000,33.4081,33.4436,33.4081,33.4436,132.6387471331,0
+EMCR.US,D,20211112,000000,33.5513,33.5513,33.5513,33.5513,3.0375285603,0
+EMCR.US,D,20211115,000000,33.574,33.574,33.4565,33.4565,508.2797790902,0
+EMCR.US,D,20211116,000000,33.9276,33.9276,33.3103,33.5325,3382.7943066541,0
+EMCR.US,D,20211117,000000,33.4466,33.4466,33.2708,33.3538,553.8427074947,0
+EMCR.US,D,20211118,000000,33.0061,33.0061,33.0061,33.0061,37.4628522437,0
+EMCR.US,D,20211119,000000,32.9083,32.9488,32.3296,32.9488,2276.1214011848,0
+EMCR.US,D,20211122,000000,32.7266,32.7266,32.7266,32.7266,129.6012185728,0
+EMCR.US,D,20211123,000000,32.5844,32.5844,32.5844,32.5844,17.2126618417,0
+EMCR.US,D,20211124,000000,32.4678,32.5478,32.457,32.5478,1008.4594820196,0
+EMCR.US,D,20211126,000000,31.5375,31.5375,31.5375,31.5375,3.0375285603,0
+EMCR.US,D,20211129,000000,31.6333,31.6333,31.6333,31.6333,3.0375285603,0
+EMCR.US,D,20211130,000000,31.6827,31.6827,31.3004,31.5691,715.8442307107,0
+EMCR.US,D,20211201,000000,31.6688,31.6688,31.6688,31.6688,1.0125095201,0
+EMCR.US,D,20211202,000000,32.0767,32.0767,32.059,32.059,145.8013708944,0
+EMCR.US,D,20211203,000000,31.497,31.497,31.497,31.497,1.0125095201,0
+EMCR.US,D,20211206,000000,31.7044,31.7558,31.6639,31.7558,1439.7885375822,0
+EMCR.US,D,20211207,000000,32.292,32.292,32.292,32.292,23.2877189623,0
+EMCR.US,D,20211208,000000,32.458,32.458,32.458,32.458,5.0625476005,0
+EMCR.US,D,20211209,000000,32.3296,32.3493,32.2466,32.2466,398.9287509194,0
+EMCR.US,D,20211210,000000,32.3394,32.3394,32.2269,32.2377,4447.9543217993,0
+EMCR.US,D,20211213,000000,31.7666,31.7666,31.7666,31.7666,50.625476005,0
+EMCR.US,D,20211214,000000,31.6866,31.6866,31.6866,31.6866,1.0125095201,0
+EMCR.US,D,20211215,000000,31.5967,31.5967,31.497,31.5345,3670.3470103625,0
+EMCR.US,D,20211216,000000,31.6116,31.6116,31.6116,31.6116,3.0375285603,0
+EMCR.US,D,20211217,000000,31.5454,31.5454,31.4675,31.4675,339.1906892335,0
+EMCR.US,D,20211220,000000,30.4392,30.9687,30.4392,30.9687,897.0834348086,0
+EMCR.US,D,20211221,000000,31.494,31.575,31.494,31.516,827.2202779217,0
+EMCR.US,D,20211222,000000,31.6244,31.6787,31.6244,31.6787,408.0413366003,0
+EMCR.US,D,20211223,000000,31.941,31.941,31.941,31.941,6.0750571206,0
+EMCR.US,D,20211227,000000,32.0024,32.0024,32.0024,32.0024,85.0507996884,0
+EMCR.US,D,20211228,000000,31.8381,31.8381,31.8381,31.8381,3.0375285603,0
+EMCR.US,D,20211229,000000,31.6886,31.6886,31.6886,31.6886,142.7638423341,0
+EMCR.US,D,20211230,000000,32.1111,32.1111,32.1111,32.1111,139.7263137738,0
+EMCR.US,D,20211231,000000,32.4343,32.4343,31.9953,31.9953,412.0913746807,0
+EMCR.US,D,20220103,000000,32.1676,32.2713,32.1676,32.2133,1045.9223342633,0
+EMCR.US,D,20220104,000000,32.217,32.2269,32.1544,32.1544,2486.7233813656,0
+EMCR.US,D,20220105,000000,32.1874,32.1874,31.6557,31.6557,598.3931263791,0
+EMCR.US,D,20220106,000000,31.812,31.812,31.7832,31.7832,478.9170030073,0
+EMCR.US,D,20220107,000000,32.0463,32.0463,32.0463,32.0463,86.0633092085,0
+EMCR.US,D,20220110,000000,31.9997,32.0381,31.7639,32.0381,7823.6610618127,0
+EMCR.US,D,20220111,000000,32.8237,32.8237,32.8237,32.8237,50.625476005,0
+EMCR.US,D,20220112,000000,33.3519,33.3519,33.3519,33.3519,33.4128141633,0
+EMCR.US,D,20220113,000000,33.1157,33.1157,32.6812,32.9623,2295.3590820667,0
+EMCR.US,D,20220114,000000,32.9465,32.9465,32.9465,32.9465,3.0375285603,0
+EMCR.US,D,20220118,000000,32.4005,32.4005,32.4005,32.4005,10.125095201,0
+EMCR.US,D,20220119,000000,32.4147,32.4147,32.4147,32.4147,57.7130426457,0
+EMCR.US,D,20220120,000000,33.3133,33.3133,32.6328,32.6328,659.1436975851,0
+EMCR.US,D,20220121,000000,32.1445,32.1445,32.1445,32.1445,7.0875666407,0
+EMCR.US,D,20220124,000000,31.654,31.7928,31.4198,31.7928,775.5822923966,0
+EMCR.US,D,20220125,000000,31.8614,31.8614,31.7574,31.7574,2149.5577111723,0
+EMCR.US,D,20220126,000000,31.3676,31.3803,31.3676,31.3803,882.9083015272,0
+EMCR.US,D,20220127,000000,31.0121,31.0121,30.947,30.947,112.3885567311,0
+EMCR.US,D,20220128,000000,30.9824,31.0485,30.9528,31.0485,204.5269230602,0
+EMCR.US,D,20220131,000000,32.059,32.2557,32.059,32.2557,231.8646801029,0
+EMCR.US,D,20220201,000000,32.2466,32.7404,32.1775,32.4088,13820.754949365,0
+EMCR.US,D,20220202,000000,32.5034,32.5034,32.3157,32.3306,428.2915270023,0
+EMCR.US,D,20220203,000000,31.9799,32.296,31.9799,32.1283,6236.0461342959,0
+EMCR.US,D,20220204,000000,32.209,32.209,32.209,32.209,44.5504188844,0
+EMCR.US,D,20220207,000000,32.1632,32.1632,32.1632,32.1632,4.0500380804,0
+EMCR.US,D,20220208,000000,32.4545,32.4545,32.4545,32.4545,43.5379093643,0
+EMCR.US,D,20220209,000000,32.9222,32.9972,32.8194,32.9352,4163.4391466512,0
+EMCR.US,D,20220210,000000,32.6482,32.6482,32.6482,32.6482,1.0125095201,0
+EMCR.US,D,20220211,000000,32.2137,32.2137,32.2137,32.2137,1.0125095201,0
+EMCR.US,D,20220214,000000,31.9741,31.9741,31.9741,31.9741,3.0375285603,0
+EMCR.US,D,20220215,000000,32.5333,32.6424,32.5333,32.6424,1032.759710502,0
+EMCR.US,D,20220216,000000,32.8145,32.938,32.8145,32.8737,822.1577303212,0
+EMCR.US,D,20220217,000000,32.5054,32.5054,32.5054,32.5054,31.3877951231,0
+EMCR.US,D,20220218,000000,32.1959,32.1959,32.1959,32.1959,1.0125095201,0
+EMCR.US,D,20220222,000000,31.7123,31.7318,31.7034,31.7318,753.3070829544,0
+EMCR.US,D,20220223,000000,31.4213,31.4213,31.4213,31.4213,2.0250190402,0
+EMCR.US,D,20220224,000000,30.7553,30.7553,30.7553,30.7553,182.251713618,0
+EMCR.US,D,20220225,000000,31.2925,31.2925,31.2925,31.2925,88.0883282487,0
+EMCR.US,D,20220228,000000,31.0342,31.0419,31.0342,31.0419,279.4526275476,0
+EMCR.US,D,20220301,000000,30.8728,30.8728,30.7305,30.7305,171.1141088969,0
+EMCR.US,D,20220302,000000,30.7723,30.8223,30.7723,30.8223,491.0671172485,0
+EMCR.US,D,20220303,000000,30.4195,30.4195,30.3065,30.3569,340.2031987536,0
+EMCR.US,D,20220304,000000,29.671,29.7264,29.671,29.7264,537.6425551731,0
+EMCR.US,D,20220307,000000,29.6491,29.6491,28.7265,28.7265,1148.1857957934,0
+EMCR.US,D,20220308,000000,28.8195,28.8195,28.6812,28.748,428.2915270023,0
+EMCR.US,D,20220309,000000,29.58,29.58,29.5553,29.5553,119.4761233718,0
+EMCR.US,D,20220310,000000,28.9281,28.9644,28.9281,28.9644,103.2759710502,0
+EMCR.US,D,20220311,000000,28.7405,28.7405,28.3368,28.3368,989.2218011377,0
+EMCR.US,D,20220314,000000,28.1479,28.1479,27.6939,27.6939,877.8457539267,0
+EMCR.US,D,20220315,000000,27.6541,27.7705,27.654,27.7705,1462.0637470244,0
+EMCR.US,D,20220316,000000,29.3528,30.1536,29.3429,30.1536,287.5527037084,0
+EMCR.US,D,20220317,000000,29.9014,29.9014,29.9014,29.9014,91.125856809,0
+EMCR.US,D,20220318,000000,30.5479,30.5479,30.4357,30.5479,1160.3359100346,0
+EMCR.US,D,20220321,000000,30.2713,30.2713,29.7378,29.915,3690.5972007645,0
+EMCR.US,D,20220322,000000,30.3899,30.4888,30.3899,30.4888,389.8161652385,0
+EMCR.US,D,20220323,000000,30.2611,30.2611,30.2611,30.2611,144.7888613743,0
+EMCR.US,D,20220324,000000,30.5972,30.5972,30.1926,30.3534,5719.6662790449,0
+EMCR.US,D,20220325,000000,30.1232,30.1232,30.0787,30.1207,911.25856809,0
+EMCR.US,D,20220328,000000,30.2313,30.2565,30.2313,30.2565,466.7668887661,0
+EMCR.US,D,20220329,000000,31.0417,31.0417,30.7454,30.7819,1330.4375094114,0
+EMCR.US,D,20220330,000000,30.9034,30.9034,30.6265,30.6265,403.9912985199,0
+EMCR.US,D,20220331,000000,30.4787,30.4787,30.2264,30.2264,1413.4632900596,0
+EMCR.US,D,20220401,000000,30.6731,30.7146,30.5787,30.6836,1771.891660175,0
+EMCR.US,D,20220404,000000,31.6046,31.6046,31.2618,31.2618,291.6027417888,0
+EMCR.US,D,20220405,000000,31.0413,31.0413,30.677,30.677,1050.9848818638,0
+EMCR.US,D,20220406,000000,30.7849,30.7849,30.3009,30.3569,5219.4865761155,0
+EMCR.US,D,20220407,000000,29.9414,30.0827,29.9414,30.0827,571.0553693364,0
+EMCR.US,D,20220408,000000,30.1101,30.2812,30.1021,30.1194,15963.225093897,0
+EMCR.US,D,20220411,000000,29.7084,29.9454,29.7084,29.7775,3265.3432023225,0
+EMCR.US,D,20220412,000000,30.054,30.0639,29.3726,29.5944,11858.511499411,0
+EMCR.US,D,20220413,000000,29.9948,30.0837,29.9043,29.9864,10984.715783565,0
+EMCR.US,D,20220414,000000,29.5948,29.975,29.5948,29.7106,7349.8066064059,0
+EMCR.US,D,20220418,000000,29.6886,29.6886,29.5898,29.6608,3173.2048359934,0
+EMCR.US,D,20220419,000000,29.3627,29.5405,29.3627,29.5263,1047.9473533035,0
+EMCR.US,D,20220420,000000,29.4121,29.4121,29.3331,29.344,2419.897753039,0
+EMCR.US,D,20220421,000000,29.4219,29.4219,28.7701,28.7889,842.4079207232,0
+EMCR.US,D,20220422,000000,28.9281,28.9281,28.5572,28.5572,1124.8980768311,0
+EMCR.US,D,20220425,000000,28.4047,28.4639,28.4047,28.4639,3304.8310736064,0
+EMCR.US,D,20220426,000000,28.3553,28.3553,27.8263,27.8263,5949.5059401076,0
+EMCR.US,D,20220427,000000,27.9701,28.1281,27.9701,28.0557,3720.9724863675,0
+EMCR.US,D,20220428,000000,27.9701,28.5133,27.9701,28.4182,2536.3363478505,0
+EMCR.US,D,20220429,000000,29.1059,29.1454,28.6649,28.6649,5409.8383658943,0
+EMCR.US,D,20220502,000000,28.5627,28.5627,28.3355,28.5547,7780.1231524484,0
+EMCR.US,D,20220503,000000,28.7602,28.859,28.7602,28.8392,8239.8024745738,0
+EMCR.US,D,20220504,000000,28.4442,29.1069,28.4442,29.1069,6969.1030268483,0
+EMCR.US,D,20220505,000000,28.0442,28.0442,26.9627,27.5948,5338875.6236686,0
+EMCR.US,D,20220506,000000,27.2195,27.496,27.1504,27.2541,66875.241293085,0
+EMCR.US,D,20220509,000000,26.7849,26.9035,26.5205,26.5205,1413.4632900596,0
+EMCR.US,D,20220510,000000,27.101,27.101,26.5084,26.665,18705.100874327,0
+EMCR.US,D,20220511,000000,26.8047,26.943,26.491,26.491,1516.7392611098,0
+EMCR.US,D,20220512,000000,26.1528,26.5183,26.1133,26.3602,15121.829682694,0
+EMCR.US,D,20220513,000000,26.7751,26.9967,26.7751,26.9967,2321.6843295893,0
+EMCR.US,D,20220516,000000,26.7751,26.8569,26.7751,26.8569,301.7278369898,0
+EMCR.US,D,20220517,000000,27.7528,27.7528,27.3874,27.5112,5170.8861191507,0
+EMCR.US,D,20220518,000000,27.1207,27.1207,26.8622,26.8622,1711.141088969,0
+EMCR.US,D,20220519,000000,27.3009,27.3009,27.3009,27.3009,1.0125095201,0
+EMCR.US,D,20220520,000000,27.1701,27.3281,27.1207,27.3227,12991.509652403,0
+EMCR.US,D,20220523,000000,27.6343,27.6343,27.5158,27.5236,732.0443830323,0
+EMCR.US,D,20220524,000000,26.9824,27.011,26.9824,27.011,1314.2373570898,0
+EMCR.US,D,20220525,000000,27.0515,27.1459,27.0219,27.1459,3417.2196303375,0
+EMCR.US,D,20220526,000000,27.2294,27.6541,27.2294,27.6148,1996.6687736372,0
+EMCR.US,D,20220527,000000,27.8615,27.9248,27.8565,27.9248,533.5925170927,0
+EMCR.US,D,20220531,000000,28.5726,28.5726,28.3936,28.3936,2002.7438307578,0
+EMCR.US,D,20220601,000000,28.1311,28.3286,28.1311,28.2082,4895.4835296835,0
+EMCR.US,D,20220602,000000,28.7158,28.757,28.7158,28.757,313.877951231,0
+EMCR.US,D,20220603,000000,28.2763,28.3454,28.2742,28.2742,825.1952588815,0
+EMCR.US,D,20220606,000000,28.4936,28.4936,28.4229,28.4229,1246.3992192431,0
+EMCR.US,D,20220607,000000,28.4623,28.6353,28.4623,28.6353,877.8457539267,0
+EMCR.US,D,20220608,000000,28.8195,28.9479,28.8195,28.8303,896.0709252885,0
+EMCR.US,D,20220609,000000,28.4442,28.4442,28.1858,28.1858,1002.384424899,0
+EMCR.US,D,20220610,000000,27.8973,27.9207,27.8973,27.8973,479.9295125274,0
+EMCR.US,D,20220613,000000,27.4565,27.4565,26.8343,26.9314,10520.986423359,0
+EMCR.US,D,20220614,000000,27.2491,27.3479,27.2491,27.2804,2817.8139944383,0
+EMCR.US,D,20220615,000000,27.5059,27.8417,27.5059,27.706,1967.3059975543,0
+EMCR.US,D,20220616,000000,27.0516,27.0516,26.7751,26.8955,7594.8339102701,0
+EMCR.US,D,20220617,000000,27.0121,27.0614,26.8639,27.0614,13012.772352325,0
+EMCR.US,D,20220621,000000,27.5257,27.7429,27.5059,27.5722,13059.34779025,0
+EMCR.US,D,20220622,000000,27.2294,27.2294,27.1109,27.1178,3349.3814924908,0
+EMCR.US,D,20220623,000000,26.8936,27.2985,26.8936,27.1793,1489.4015040671,0
+EMCR.US,D,20220624,000000,27.55,27.77,27.55,27.7588,27340,0
+EMCR.US,D,20220627,000000,27.63,27.6451,27.63,27.6451,808,0
+EMCR.US,D,20220628,000000,27.82,27.82,27.43,27.43,1638,0
+EMCR.US,D,20220629,000000,27.32,27.32,27.2925,27.2925,366,0
+EMCR.US,D,20220630,000000,26.77,27.19,26.77,27.078,2313,0
+EMCR.US,D,20220701,000000,26.9148,26.9148,26.9148,26.9148,76,0
+EMCR.US,D,20220705,000000,26.3799,26.78,26.3799,26.7218,1159,0
+EMCR.US,D,20220706,000000,26.4338,26.5678,26.4338,26.5678,817,0
+EMCR.US,D,20220707,000000,27.1593,27.1593,27.1593,27.1593,1013,0
+EMCR.US,D,20220708,000000,27.16,27.2,27.02,27.106,6073,0
+EMCR.US,D,20220711,000000,26.4699,26.4699,26.34,26.3883,603,0
+EMCR.US,D,20220712,000000,26.39,26.47,26.2743,26.2743,1750,0
+EMCR.US,D,20220713,000000,26.2727,26.2727,26.2727,26.2727,3,0
+EMCR.US,D,20220714,000000,26.15,26.15,26.0384,26.0384,201,0
+EMCR.US,D,20220715,000000,26.1472,26.1805,26.1472,26.1805,4440,0
+EMCR.US,D,20220718,000000,26.365,26.365,26.365,26.365,100,0
+EMCR.US,D,20220719,000000,26.76,26.76,26.7012,26.7564,737,0
+EMCR.US,D,20220720,000000,26.6614,26.6614,26.6614,26.6614,2,0
+EMCR.US,D,20220721,000000,26.8208,26.9975,26.8208,26.9975,1239,0
+EMCR.US,D,20220722,000000,26.94,26.94,26.6575,26.6606,2094,0
+EMCR.US,D,20220725,000000,26.7599,26.84,26.71,26.7838,1952,0
+EMCR.US,D,20220726,000000,26.6,26.6,26.5521,26.5521,423,0
+EMCR.US,D,20220727,000000,26.89,27.09,26.89,27.0439,4732,0
+EMCR.US,D,20220728,000000,26.99,27.16,26.99,27.1554,1178,0
+EMCR.US,D,20220729,000000,26.67,26.8996,26.67,26.8996,405,0
+EMCR.US,D,20220801,000000,26.655,26.7114,26.655,26.7114,251,0
+EMCR.US,D,20220802,000000,26.73,26.73,26.661,26.661,135,0
+EMCR.US,D,20220803,000000,26.5,26.91,26.5,26.8987,1588,0
+EMCR.US,D,20220804,000000,27.1,27.14,27.0708,27.0708,4619,0
+EMCR.US,D,20220805,000000,27.16,27.16,27.1163,27.1163,1288,0
+EMCR.US,D,20220808,000000,27.12,27.1232,27.12,27.1232,836,0
+EMCR.US,D,20220809,000000,27.12,27.12,27.0203,27.0203,463,0
+EMCR.US,D,20220810,000000,27.3499,27.35,27.28,27.3374,5377,0
+EMCR.US,D,20220811,000000,27.38,27.455,27.38,27.4194,5089,0
+EMCR.US,D,20220812,000000,27.63,27.6997,27.54,27.6997,2278,0
+EMCR.US,D,20220815,000000,27.6209,27.6209,27.6209,27.6209,90,0
+EMCR.US,D,20220816,000000,27.59,27.65,27.46,27.563,4459,0
+EMCR.US,D,20220817,000000,27.3516,27.59,27.3516,27.4733,4198,0
+EMCR.US,D,20220818,000000,27.26,27.325,27.25,27.3009,1562,0
+EMCR.US,D,20220819,000000,26.934,26.9568,26.86,26.9568,8565,0
+EMCR.US,D,20220822,000000,26.7501,26.84,26.748,26.748,65443,0
+EMCR.US,D,20220823,000000,26.86,26.9,26.82,26.8459,5909,0
+EMCR.US,D,20220824,000000,26.6,26.8931,26.6,26.8931,2012,0
+EMCR.US,D,20220825,000000,27.31,27.4032,27.31,27.4032,346,0
+EMCR.US,D,20220826,000000,27.55,27.6,27.1403,27.1403,10443,0
+EMCR.US,D,20220829,000000,27.0599,27.0599,26.9537,26.9537,1437,0
+EMCR.US,D,20220830,000000,26.83,26.83,26.58,26.6427,2589,0
+EMCR.US,D,20220831,000000,26.87,26.91,26.8308,26.8308,2958,0
+EMCR.US,D,20220901,000000,26.39,26.6118,26.39,26.6118,6693,0
+EMCR.US,D,20220902,000000,26.5528,26.65,26.3457,26.3457,7928,0
+EMCR.US,D,20220906,000000,26.11,26.1188,26.005,26.0134,9283,0
+EMCR.US,D,20220907,000000,25.98,26.31,25.98,26.2499,3510,0
+EMCR.US,D,20220908,000000,26.06,26.1422,26.06,26.1422,683,0
+EMCR.US,D,20220909,000000,26.5608,26.5608,26.5608,26.5608,5,0
+EMCR.US,D,20220912,000000,26.5,26.8958,26.5,26.8958,2286,0
+EMCR.US,D,20220913,000000,26.11,26.2648,26.045,26.045,893,0
+EMCR.US,D,20220914,000000,26.21,26.21,26.2001,26.2001,170,0
+EMCR.US,D,20220915,000000,26.13,26.13,25.9254,25.9254,212,0
+EMCR.US,D,20220916,000000,25.585,25.72,25.585,25.675,1698,0
+EMCR.US,D,20220919,000000,25.62,25.7805,25.62,25.7805,200,0
+EMCR.US,D,20220920,000000,25.62,25.7399,25.608,25.6747,1766,0
+EMCR.US,D,20220921,000000,25.29,25.29,25.2,25.2,1131,0
+EMCR.US,D,20220922,000000,25.015,25.0791,24.95,25.0791,1063,0
+EMCR.US,D,20220923,000000,24.52,24.52,24.3899,24.4517,1686,0
+EMCR.US,D,20220926,000000,24.21,24.2641,24.2095,24.2597,20128,0
+EMCR.US,D,20220927,000000,24.2999,24.39,24.0545,24.1212,11618,0
+EMCR.US,D,20220928,000000,24.18,24.4383,24.18,24.4383,4057,0
+EMCR.US,D,20220929,000000,23.7385,23.82,23.68,23.7641,1584,0
+EMCR.US,D,20220930,000000,23.7644,23.89,23.61,23.6359,23000,0
+EMCR.US,D,20221003,000000,23.79,24.06,23.79,24.0052,3718,0
+EMCR.US,D,20221004,000000,24.28,24.78,24.28,24.7616,4879,0
+EMCR.US,D,20221005,000000,24.62,24.949,24.62,24.8143,15785,0
+EMCR.US,D,20221006,000000,24.85,24.85,24.6745,24.6986,8698,0
+EMCR.US,D,20221007,000000,24.31,24.3387,24.0875,24.1165,16508,0
+EMCR.US,D,20221010,000000,23.9395,23.9395,23.8045,23.8251,1753,0
+EMCR.US,D,20221011,000000,23.59,23.6,23.3517,23.45,28610,0
+EMCR.US,D,20221012,000000,23.42,23.42,23.3,23.4,10262,0
+EMCR.US,D,20221013,000000,23.3292,23.56,23.3292,23.4932,3420,0
+EMCR.US,D,20221014,000000,23.2,23.2,23.0946,23.0946,1301,0
+EMCR.US,D,20221017,000000,23.6632,23.6632,23.6632,23.6632,22,0
+EMCR.US,D,20221018,000000,23.6205,23.6311,23.61,23.6311,1021,0
+EMCR.US,D,20221019,000000,23.135,23.2399,23.13,23.1732,6143,0
+EMCR.US,D,20221020,000000,23.46,23.495,23.3632,23.3632,2287,0
+EMCR.US,D,20221021,000000,23.17,23.6619,23.17,23.6619,2881,0
+EMCR.US,D,20221024,000000,22.92,22.92,22.648,22.7525,1589,0
+EMCR.US,D,20221025,000000,22.96,23.01,22.95,22.9527,8623,0
+EMCR.US,D,20221026,000000,23.11,23.3507,23.11,23.3507,181,0
+EMCR.US,D,20221027,000000,23.2125,23.2125,23.2013,23.2013,171,0
+EMCR.US,D,20221028,000000,23.0564,23.0564,23.0564,23.0564,56,0
+EMCR.US,D,20221031,000000,22.9499,23.0698,22.9499,23.0698,273,0
+EMCR.US,D,20221101,000000,23.43,23.59,23.43,23.4549,3373,0
+EMCR.US,D,20221102,000000,23.5299,23.5299,23.263,23.263,497,0
+EMCR.US,D,20221103,000000,23.42,23.4232,23.42,23.4232,100,0
+EMCR.US,D,20221104,000000,24.29,24.3461,24.12,24.3461,509,0
+EMCR.US,D,20221107,000000,24.57,24.57,24.36,24.381,204,0
+EMCR.US,D,20221108,000000,24.62,24.62,24.46,24.5956,700,0
+EMCR.US,D,20221109,000000,24.32,24.32,24.1265,24.1265,576,0
+EMCR.US,D,20221110,000000,24.94,25.0592,24.92,25.0592,1666,0
+EMCR.US,D,20221111,000000,25.6758,25.6758,25.6758,25.6758,25,0
+EMCR.US,D,20221114,000000,25.55,25.645,25.5141,25.5141,2520,0
+EMCR.US,D,20221115,000000,26,26.1858,26,26.1858,178,0
+EMCR.US,D,20221116,000000,25.7845,25.7845,25.7845,25.7845,5,0
+EMCR.US,D,20221117,000000,25.45,25.89,25.3785,25.89,7881,0
+EMCR.US,D,20221118,000000,25.67,25.67,25.6,25.6686,983,0
+EMCR.US,D,20221121,000000,25.34,25.3451,25.3,25.3451,2427,0
+EMCR.US,D,20221122,000000,25.43,25.43,25.38,25.4156,3822,0
+EMCR.US,D,20221123,000000,25.6264,25.6264,25.6264,25.6264,89,0
+EMCR.US,D,20221125,000000,25.5175,25.5175,25.5101,25.5101,1610,0
+EMCR.US,D,20221128,000000,25.54,25.54,25.3698,25.3698,174,0
+EMCR.US,D,20221129,000000,25.9123,25.9123,25.9123,25.9123,7,0
+EMCR.US,D,20221130,000000,26.52,26.77,26.52,26.74,1503,0
+EMCR.US,D,20221201,000000,26.69,26.69,26.626,26.626,12702,0
+EMCR.US,D,20221202,000000,26.7424,26.7424,26.64,26.7266,5882,0
+EMCR.US,D,20221205,000000,26.85,26.85,26.365,26.4124,2727,0
+EMCR.US,D,20221206,000000,26.43,26.43,26.28,26.3491,2707,0
+EMCR.US,D,20221207,000000,26.25,26.28,26.15,26.2133,3704,0
+EMCR.US,D,20221208,000000,26.4821,26.4821,26.4821,26.4821,38,0
+EMCR.US,D,20221209,000000,26.49,26.51,26.4457,26.4457,1281,0
+EMCR.US,D,20221212,000000,26.283,26.283,26.283,26.283,10,0
+EMCR.US,D,20221213,000000,26.69,26.69,26.4792,26.4792,344,0
+EMCR.US,D,20221214,000000,26.6,27.87,26.41,26.5134,4213,0
+EMCR.US,D,20221215,000000,25.89,25.8901,25.86,25.8901,3087,0
+EMCR.US,D,20221216,000000,25.54,25.58,25.4924,25.4924,1224,0
+EMCR.US,D,20221219,000000,25.52,25.57,25.5166,25.5166,1706,0
+EMCR.US,D,20221220,000000,25.4795,25.4795,25.4795,25.4795,40,0
+EMCR.US,D,20221221,000000,25.69,25.7318,25.622,25.7318,1179,0
+EMCR.US,D,20221222,000000,26.01,26.01,25.27,25.56,8112,0
+EMCR.US,D,20221223,000000,25.5,25.5,25.47,25.47,478,0
+EMCR.US,D,20221227,000000,25.97,25.97,25.795,25.9265,6634,0
+EMCR.US,D,20221228,000000,25.52,25.535,25.4419,25.4419,599,0
+EMCR.US,D,20221229,000000,25.9277,25.9277,25.9277,25.9277,12,0
+EMCR.US,D,20221230,000000,25.57,25.57,25.4736,25.5599,11911,0
+EMCR.US,D,20230103,000000,26.08,26.08,25.8317,25.8317,349,0
+EMCR.US,D,20230104,000000,26.63,26.63,26.54,26.627,719,0
+EMCR.US,D,20230105,000000,26.45,26.5443,26.43,26.5443,3936,0
+EMCR.US,D,20230106,000000,26.79,27.08,26.79,27.0357,3272,0
+EMCR.US,D,20230109,000000,27.43,27.43,27.25,27.25,2004,0
+EMCR.US,D,20230110,000000,27.4361,27.4361,27.4361,27.4361,127,0
+EMCR.US,D,20230111,000000,27.49,27.5405,27.49,27.5405,3174,0
+EMCR.US,D,20230112,000000,27.71,27.71,27.6277,27.6277,1640,0
+EMCR.US,D,20230113,000000,27.77,27.8497,27.71,27.8497,813,0
+EMCR.US,D,20230117,000000,27.75,27.75,27.705,27.7091,1099,0
+EMCR.US,D,20230118,000000,28.01,28.01,27.54,27.5417,9198,0
+EMCR.US,D,20230119,000000,27.73,27.77,27.36,27.6492,37519,0
+EMCR.US,D,20230120,000000,28.0298,28.0298,28.0298,28.0298,92,0
+EMCR.US,D,20230123,000000,28.27,28.2767,28.27,28.2767,323,0
+EMCR.US,D,20230124,000000,28.2998,28.2998,28.2998,28.2998,2,0
+EMCR.US,D,20230125,000000,28.3,28.33,28.206,28.3134,4949,0
+EMCR.US,D,20230126,000000,28.46,28.6123,28.46,28.6123,1649,0
+EMCR.US,D,20230127,000000,28.39,28.483,28.39,28.483,101,0
+EMCR.US,D,20230130,000000,28.23,28.23,28,28,5384,0
+EMCR.US,D,20230131,000000,27.75,27.861,27.75,27.8107,4256,0
+EMCR.US,D,20230201,000000,28.016,28.505,27.9,28.2255,11557,0
+EMCR.US,D,20230202,000000,28.07,28.0758,28.07,28.0758,455,0
+EMCR.US,D,20230203,000000,27.6073,27.6073,27.6073,27.6073,38,0
+EMCR.US,D,20230206,000000,27.33,27.33,27.185,27.241,2601,0
+EMCR.US,D,20230207,000000,27.3282,27.416,27.3282,27.416,5845,0
+EMCR.US,D,20230208,000000,27.3081,27.36,27.3081,27.3555,1391,0
+EMCR.US,D,20230209,000000,27.445,27.4812,27.445,27.4812,148,0
+EMCR.US,D,20230210,000000,27.186,27.2219,27.186,27.2219,194,0
+EMCR.US,D,20230213,000000,27.43,27.51,27.43,27.4796,1102,0
+EMCR.US,D,20230214,000000,27.2,27.4054,27.2,27.4054,524,0
+EMCR.US,D,20230215,000000,27.09,27.1295,27.03,27.1295,1534,0
+EMCR.US,D,20230216,000000,27.1,27.18,27.1,27.142,2987,0
+EMCR.US,D,20230217,000000,26.93,26.93,26.8099,26.8252,1044,0
+EMCR.US,D,20230221,000000,26.8,26.8,26.5373,26.5373,3106,0
+EMCR.US,D,20230222,000000,26.4299,26.4299,26.33,26.3518,1000,0
+EMCR.US,D,20230223,000000,26.4217,26.5273,26.4018,26.5273,528,0
+EMCR.US,D,20230224,000000,25.82,25.94,25.82,25.89,2089,0
+EMCR.US,D,20230227,000000,25.91,26.13,25.91,26.0958,2347,0
+EMCR.US,D,20230228,000000,26.08,26.08,25.9663,25.9663,1070,0
+EMCR.US,D,20230301,000000,26.48,26.605,26.455,26.5147,16004,0
+EMCR.US,D,20230302,000000,26.47,26.67,26.465,26.5838,10116,0
+EMCR.US,D,20230303,000000,26.839,26.84,26.7919,26.7919,1712,0
+EMCR.US,D,20230306,000000,26.73,26.76,26.7033,26.7033,3628,0
+EMCR.US,D,20230307,000000,26.43,26.43,26.3277,26.3277,907,0
+EMCR.US,D,20230308,000000,26.35,26.46,26.35,26.44,4988,0
+EMCR.US,D,20230309,000000,26.13,26.13,25.8077,25.8077,2728,0
+EMCR.US,D,20230310,000000,25.73,25.73,25.64,25.6829,1385,0
+EMCR.US,D,20230313,000000,25.79,25.86,25.7269,25.7269,2747,0
+EMCR.US,D,20230314,000000,25.6,25.73,25.6,25.7269,1131,0
+EMCR.US,D,20230315,000000,25.03,25.2474,25.03,25.2474,693,0
+EMCR.US,D,20230316,000000,25.63,25.7868,25.62,25.7868,66343,0
+EMCR.US,D,20230317,000000,25.7,25.71,25.61,25.6547,10150,0
+EMCR.US,D,20230320,000000,25.7,25.7,25.6416,25.6416,302,0
+EMCR.US,D,20230321,000000,25.88,25.935,25.86,25.935,885,0
+EMCR.US,D,20230322,000000,25.92,26.2002,25.92,26.0698,526,0
+EMCR.US,D,20230323,000000,26.375,26.4626,26.355,26.4626,683,0
+EMCR.US,D,20230324,000000,26.36,26.399,26.2868,26.3939,1096,0
+EMCR.US,D,20230327,000000,26.24,26.24,26.08,26.2074,928,0
+EMCR.US,D,20230328,000000,26.48,26.5529,26.48,26.5529,106,0
+EMCR.US,D,20230329,000000,26.55,26.6711,26.55,26.6711,731,0
+EMCR.US,D,20230330,000000,26.8801,26.93,26.8801,26.93,376,0
+EMCR.US,D,20230331,000000,26.8438,26.8438,26.8438,26.8438,52,0
+EMCR.US,D,20230403,000000,26.81,26.8924,26.81,26.8924,415,0
+EMCR.US,D,20230404,000000,26.9,26.9098,26.78,26.8848,989,0
+EMCR.US,D,20230405,000000,26.61,26.6557,26.61,26.6557,109,0
+EMCR.US,D,20230406,000000,26.7,26.7785,26.7,26.7785,807,0
+EMCR.US,D,20230410,000000,26.75,26.7978,26.69,26.7978,1185,0
+EMCR.US,D,20230411,000000,27.05,27.05,26.89,26.9117,1602,0
+EMCR.US,D,20230412,000000,26.69,26.7201,26.65,26.6531,4245,0
+EMCR.US,D,20230413,000000,27.0799,27.0799,27.0292,27.0292,604,0
+EMCR.US,D,20230414,000000,26.925,26.925,26.71,26.7915,14376,0
+EMCR.US,D,20230417,000000,26.8699,26.9442,26.83,26.8946,9251,0
+EMCR.US,D,20230418,000000,26.881,26.8941,26.845,26.8941,785,0
+EMCR.US,D,20230419,000000,26.59,26.61,26.55,26.5924,4525,0
+EMCR.US,D,20230420,000000,26.615,26.64,26.49,26.5409,1249,0
+EMCR.US,D,20230421,000000,26.24,26.3,26.24,26.3,1312,0
+EMCR.US,D,20230424,000000,26.2238,26.2238,26.2238,26.2238,24,0
+EMCR.US,D,20230425,000000,25.78,25.78,25.67,25.7343,1843,0
+EMCR.US,D,20230426,000000,25.9243,25.9243,25.9243,25.9243,183,0
+EMCR.US,D,20230427,000000,26.1,26.2726,26.1,26.2726,614,0
+EMCR.US,D,20230428,000000,26.3991,26.3991,26.3991,26.3991,102,0
+EMCR.US,D,20230501,000000,26.26,26.3216,26.26,26.3153,940,0
+EMCR.US,D,20230502,000000,26,26.05,25.98,26.0042,17479,0
+EMCR.US,D,20230503,000000,26,26.1198,25.965,25.965,4197,0
+EMCR.US,D,20230504,000000,26.225,26.26,26.2196,26.2196,291,0
+EMCR.US,D,20230505,000000,26.385,26.5483,26.385,26.5483,413,0
+EMCR.US,D,20230508,000000,26.56,26.58,26.5402,26.58,1505,0
+EMCR.US,D,20230509,000000,26.3996,26.3996,26.3996,26.3996,173,0
+EMCR.US,D,20230510,000000,26.35,26.46,26.32,26.46,32215,0
+EMCR.US,D,20230511,000000,26.241,26.3188,26.2357,26.3188,593,0
+EMCR.US,D,20230512,000000,26.32,26.32,25.9999,25.9999,440,0
+EMCR.US,D,20230515,000000,26.48,26.5207,26.48,26.5207,241,0
+EMCR.US,D,20230516,000000,26.339,26.3557,26.339,26.3557,3171,0
+EMCR.US,D,20230517,000000,26.535,26.535,26.535,26.535,1,0
+EMCR.US,D,20230518,000000,26.4,26.4,26.3858,26.3858,450,0
+EMCR.US,D,20230519,000000,26.4499,26.45,26.37,26.4197,1255,0
+EMCR.US,D,20230522,000000,26.53,26.655,26.53,26.6422,1057,0
+EMCR.US,D,20230523,000000,26.445,26.445,26.258,26.258,216,0
+EMCR.US,D,20230524,000000,26.062,26.062,26.062,26.062,65,0
+EMCR.US,D,20230525,000000,26.33,26.33,26.02,26.075,1255,0
+EMCR.US,D,20230526,000000,26.5209,26.595,26.5209,26.5683,435,0
+EMCR.US,D,20230530,000000,26.232,26.26,26.232,26.26,280,0
+EMCR.US,D,20230531,000000,26.03,26.08,25.905,26.0515,1284,0
+EMCR.US,D,20230601,000000,26.22,26.4651,26.22,26.4651,965,0
+EMCR.US,D,20230602,000000,26.925,26.925,26.9223,26.9223,310,0
+EMCR.US,D,20230605,000000,26.8597,26.8597,26.8597,26.8597,3,0
+EMCR.US,D,20230606,000000,26.925,27.1271,26.925,27.1271,996,0
+EMCR.US,D,20230607,000000,27.04,27.04,27.0123,27.0123,567,0
+EMCR.US,D,20230608,000000,27.175,27.175,27.175,27.175,20,0
+EMCR.US,D,20230609,000000,27.3042,27.315,27.3042,27.315,739,0
+EMCR.US,D,20230612,000000,27.4597,27.4597,27.41,27.41,245,0
+EMCR.US,D,20230613,000000,27.7053,27.7053,27.7053,27.7053,9,0
+EMCR.US,D,20230614,000000,27.855,27.855,27.8157,27.8157,111,0
+EMCR.US,D,20230615,000000,27.9,28.1006,27.9,28.1006,649,0
+EMCR.US,D,20230616,000000,28.05,28.05,27.9678,27.9678,515,0
+EMCR.US,D,20230620,000000,27.45,27.46,27.4316,27.4316,1734,0
+EMCR.US,D,20230621,000000,27.3342,27.3342,27.3342,27.3342,18,0
+EMCR.US,D,20230622,000000,27.32,27.32,27.227,27.227,1068,0
+EMCR.US,D,20230623,000000,26.62,26.62,26.6154,26.6154,2514,0
+EMCR.US,D,20230626,000000,26.69,26.6938,26.69,26.6938,192,0
+EMCR.US,D,20230627,000000,26.96,26.975,26.92,26.975,430,0
+EMCR.US,D,20230628,000000,26.69,26.8086,26.69,26.8086,2497,0
+EMCR.US,D,20230629,000000,26.6726,26.6726,26.6726,26.6726,175,0
+EMCR.US,D,20230630,000000,26.951,26.97,26.9246,26.9246,3180,0
+EMCR.US,D,20230703,000000,27.36,27.36,27.19,27.19,1676,0
+EMCR.US,D,20230705,000000,27.16,27.16,27.03,27.0347,1396,0
+EMCR.US,D,20230706,000000,26.72,26.72,26.405,26.51,20671,0
+EMCR.US,D,20230707,000000,26.815,26.85,26.815,26.838,444,0
+EMCR.US,D,20230710,000000,26.56,26.84,26.56,26.8218,9501,0
+EMCR.US,D,20230711,000000,26.85,27.0702,26.85,27.0624,4963,0
+EMCR.US,D,20230712,000000,27.46,27.6042,27.435,27.5842,2112,0
+EMCR.US,D,20230713,000000,27.91,28,27.82,27.98,5808,0
+EMCR.US,D,20230714,000000,27.84,27.8592,27.8122,27.8122,2123,0
+EMCR.US,D,20230717,000000,27.62,27.855,27.62,27.855,396,0
+EMCR.US,D,20230718,000000,27.71,27.75,27.6,27.64,3374,0
+EMCR.US,D,20230719,000000,27.75,27.75,27.5866,27.5866,998,0
+EMCR.US,D,20230720,000000,27.355,27.36,27.355,27.36,355,0
+EMCR.US,D,20230721,000000,27.38,27.39,27.346,27.3715,2082,0
+EMCR.US,D,20230724,000000,27.75,27.79,27.67,27.69,4369,0
+EMCR.US,D,20230725,000000,27.98,27.98,27.9437,27.9437,557,0
+EMCR.US,D,20230726,000000,28.15,28.15,28.1121,28.1121,114,0
+EMCR.US,D,20230727,000000,28.13,28.16,27.833,27.833,5413,0
+EMCR.US,D,20230728,000000,28.4362,28.76,28.4362,28.4908,5630,0
+EMCR.US,D,20230731,000000,28.54,28.54,28.4799,28.4799,404,0
+EMCR.US,D,20230801,000000,28.2,28.2,28.1572,28.1708,200,0
+EMCR.US,D,20230802,000000,27.5003,27.5003,27.5003,27.5003,1,0
+EMCR.US,D,20230803,000000,27.6599,27.6599,27.615,27.6222,604,0
+EMCR.US,D,20230804,000000,27.715,27.715,27.5836,27.5836,474,0
+EMCR.US,D,20230807,000000,27.5452,27.5452,27.5452,27.5452,146,0
+EMCR.US,D,20230808,000000,27.18,27.26,27.18,27.26,1816,0
+EMCR.US,D,20230809,000000,27.32,27.38,27.3028,27.3028,2098,0
+EMCR.US,D,20230810,000000,27.42,27.42,27.3239,27.3239,393,0
+EMCR.US,D,20230811,000000,26.845,27.16,26.845,26.9636,12531,0
+EMCR.US,D,20230814,000000,26.8581,26.8581,26.8581,26.8581,23,0
+EMCR.US,D,20230815,000000,26.66,26.68,26.61,26.61,3701,0
+EMCR.US,D,20230816,000000,26.58,26.58,26.36,26.36,1349,0
+EMCR.US,D,20230817,000000,26.46,26.5154,26.46,26.5154,2302,0
+EMCR.US,D,20230818,000000,26.3183,26.3183,26.3183,26.3183,10,0
+EMCR.US,D,20230821,000000,26.41,26.41,26.4096,26.4096,449,0
+EMCR.US,D,20230822,000000,26.3633,26.3633,26.3633,26.3633,2,0
+EMCR.US,D,20230823,000000,26.74,26.74,26.7389,26.7389,302,0
+EMCR.US,D,20230824,000000,26.8,26.8,26.6745,26.6745,908,0
+EMCR.US,D,20230825,000000,26.5,26.6583,26.5,26.6583,569,0
+EMCR.US,D,20230828,000000,26.69,26.9165,26.69,26.9165,1941,0
+EMCR.US,D,20230829,000000,27.21,27.2865,27.21,27.2865,216,0
+EMCR.US,D,20230830,000000,27.24,27.24,27.188,27.188,141,0
+EMCR.US,D,20230831,000000,26.91,26.91,26.8821,26.8821,2695,0
+EMCR.US,D,20230901,000000,27.05,27.1483,27.05,27.1483,1483,0
+EMCR.US,D,20230905,000000,27.02,27.02,26.9318,26.9318,282,0
+EMCR.US,D,20230906,000000,26.7841,26.7841,26.7841,26.7841,34,0
+EMCR.US,D,20230907,000000,26.5087,26.5087,26.467,26.467,215,0
+EMCR.US,D,20230908,000000,26.493,26.493,26.493,26.493,385,0
+EMCR.US,D,20230911,000000,26.8393,26.8393,26.8239,26.8239,389,0
+EMCR.US,D,20230912,000000,26.76,26.83,26.76,26.797,1749,0
+EMCR.US,D,20230913,000000,26.77,26.806,26.7379,26.7501,2862,0
+EMCR.US,D,20230914,000000,26.86,26.954,26.86,26.9288,915,0
+EMCR.US,D,20230915,000000,26.854,26.8899,26.8213,26.8213,493,0
+EMCR.US,D,20230918,000000,26.53,26.7434,26.53,26.7434,2179,0
+EMCR.US,D,20230919,000000,26.566,26.5986,26.566,26.5967,1039,0
+EMCR.US,D,20230920,000000,26.66,26.7236,26.45,26.4646,7909,0
+EMCR.US,D,20230921,000000,26.0899,26.0899,26.0189,26.0189,481,0
+EMCR.US,D,20230922,000000,26.29,26.36,26.29,26.3117,426,0
+EMCR.US,D,20230925,000000,26.17,26.17,26.16,26.1605,2605,0
+EMCR.US,D,20230926,000000,25.97,25.97,25.75,25.7768,589,0
+EMCR.US,D,20230927,000000,26.02,26.02,25.732,25.8321,1328,0
+EMCR.US,D,20230928,000000,25.75,25.885,25.75,25.8847,641,0
+EMCR.US,D,20230929,000000,25.985,25.985,25.8864,25.8864,504,0
+EMCR.US,D,20231002,000000,25.7903,25.7903,25.7903,25.7903,79,0
+EMCR.US,D,20231003,000000,25.485,25.49,25.445,25.4568,788,0
+EMCR.US,D,20231004,000000,25.446,25.446,25.4389,25.4389,942,0
+EMCR.US,D,20231005,000000,25.415,25.5622,25.415,25.5503,3377,0
+EMCR.US,D,20231006,000000,26.03,26.03,25.9412,25.9412,452,0
+EMCR.US,D,20231009,000000,25.7898,25.7898,25.7898,25.7898,149,0
+EMCR.US,D,20231010,000000,26.14,26.1761,26.14,26.1761,987,0
+EMCR.US,D,20231011,000000,26.3399,26.3399,26.3328,26.3328,108,0
+EMCR.US,D,20231012,000000,26.0281,26.0281,26.0281,26.0281,50,0
+EMCR.US,D,20231013,000000,26.13,26.13,25.8935,25.9104,3191,0
+EMCR.US,D,20231016,000000,26.07,26.1392,26.07,26.0988,1750,0
+EMCR.US,D,20231017,000000,25.85,26.09,25.85,25.9833,2574,0
+EMCR.US,D,20231018,000000,25.6,25.6,25.5566,25.5566,398,0
+EMCR.US,D,20231019,000000,25.55,25.55,25.49,25.4904,2655,0
+EMCR.US,D,20231020,000000,25.29,25.29,25.1541,25.1541,631,0
+EMCR.US,D,20231023,000000,25.065,25.2076,25.065,25.1455,2211,0
+EMCR.US,D,20231024,000000,25.4887,25.4887,25.4887,25.4887,45,0
+EMCR.US,D,20231025,000000,25.2,25.2,25.125,25.125,4125,0
+EMCR.US,D,20231026,000000,25.06,25.06,24.916,25.05,2988,0
+EMCR.US,D,20231027,000000,25.09,25.09,24.9699,24.9699,2491,0
+EMCR.US,D,20231030,000000,25.37,25.38,25.2203,25.2203,1042,0
+EMCR.US,D,20231031,000000,25,25.0583,24.89,25.0583,7351,0
+EMCR.US,D,20231101,000000,25.258,25.2827,25.258,25.2827,1063,0
+EMCR.US,D,20231102,000000,25.72,25.7601,25.72,25.745,1042,0
+EMCR.US,D,20231103,000000,26.15,26.25,26.15,26.25,2701,0
+EMCR.US,D,20231106,000000,26.57,26.57,26.3808,26.45,3530,0
+EMCR.US,D,20231107,000000,26.4672,26.47,26.4668,26.4668,703,0
+EMCR.US,D,20231108,000000,26.236,26.308,26.236,26.295,461,0
+EMCR.US,D,20231109,000000,26.36,26.36,26.09,26.1,1788,0
+EMCR.US,D,20231110,000000,26.3,26.31,26.2001,26.2689,3512,0
+EMCR.US,D,20231113,000000,26.28,26.52,26.21,26.39,4860249,0
+EMCR.US,D,20231114,000000,26.77,27,26.77,26.98,5904014,0
+EMCR.US,D,20231115,000000,27.23,27.37,27.15,27.24,5430004,0
+EMCR.US,D,20231116,000000,27.03,27.08,26.87,27,19253,0
+EMCR.US,D,20231117,000000,26.965,27.05,26.96,27.015,9205,0
+EMCR.US,D,20231120,000000,27.18,27.44,27.18,27.42,81952,0
+EMCR.US,D,20231121,000000,27.31,27.31,27.159,27.17,1992,0
+EMCR.US,D,20231122,000000,27.11,27.1213,27.11,27.1213,123,0
+EMCR.US,D,20231124,000000,27.09,27.21,27.09,27.21,1663,0
+EMCR.US,D,20231127,000000,27.05,27.11,27,27.067,1440,0
+EMCR.US,D,20231128,000000,27.3189,27.3189,27.28,27.2893,4234,0
+EMCR.US,D,20231129,000000,27.18,27.18,27.1409,27.1409,2350,0
+EMCR.US,D,20231130,000000,27.2,27.26,27.1407,27.2394,5571,0
+EMCR.US,D,20231201,000000,27.1954,27.2,27.195,27.195,3289,0
+EMCR.US,D,20231204,000000,27.08,27.08,26.98,26.9895,673,0
+EMCR.US,D,20231205,000000,26.8293,26.8886,26.76,26.8762,2829,0
+EMCR.US,D,20231206,000000,26.87,26.87,26.8101,26.8101,642,0
+EMCR.US,D,20231207,000000,26.93,26.96,26.86,26.941,48767,0
+EMCR.US,D,20231208,000000,26.775,26.8213,26.7301,26.8142,1408,0
+EMCR.US,D,20231211,000000,26.77,27,26.77,27,2191,0
+EMCR.US,D,20231212,000000,26.86,27.04,26.86,27.0138,24998,0
+EMCR.US,D,20231213,000000,26.765,27.32,26.765,27.3172,13726,0
+EMCR.US,D,20231214,000000,27.49,27.6453,27.49,27.6453,1248,0
+EMCR.US,D,20231215,000000,27.32,27.36,27.15,27.15,4729,0
+EMCR.US,D,20231218,000000,27.18,27.22,27.08,27.2074,6944,0
+EMCR.US,D,20231219,000000,27.3,27.43,27.3,27.3885,6743,0
+EMCR.US,D,20231220,000000,27.0936,27.2,26.57,26.57,5321276,0
+EMCR.US,D,20231221,000000,27.065,27.19,26.97,26.97,26790,0
+EMCR.US,D,20231222,000000,27.06,27.06,27.04,27.04,1694,0
+EMCR.US,D,20231226,000000,27.3289,27.3289,27.2,27.278,2571,0
+EMCR.US,D,20231227,000000,27.41,27.4399,27.34,27.4048,52690,0
+EMCR.US,D,20231228,000000,27.6688,27.7399,27.6361,27.6361,8844,0
+EMCR.US,D,20231229,000000,27.695,27.71,27.695,27.7019,1055,0
+EMCR.US,D,20240102,000000,27.4,27.4,27.24,27.3196,2889,0
+EMCR.US,D,20240103,000000,27.16,27.22,26.94,27.05,4414457,0
+EMCR.US,D,20240104,000000,26.97,27.0899,26.9606,26.9652,1994,0
+EMCR.US,D,20240105,000000,27.125,27.125,26.96,27.0112,7200,0
+EMCR.US,D,20240108,000000,26.97,27.16,26.97,27.16,507,0
+EMCR.US,D,20240109,000000,26.8,26.8,26.6801,26.7155,1498,0
+EMCR.US,D,20240110,000000,26.59,26.7098,26.59,26.6508,10673,0
+EMCR.US,D,20240111,000000,26.7188,26.84,26.6301,26.8309,1818,0
+EMCR.US,D,20240112,000000,27.05,27.21,27.0406,27.05,380963,0
+EMCR.US,D,20240116,000000,26.76,26.76,26.46,26.5018,2069,0
+EMCR.US,D,20240117,000000,26.1,26.1527,26.048,26.1527,4191,0
+EMCR.US,D,20240118,000000,26.45,26.47,26.39,26.4248,32853,0
+EMCR.US,D,20240119,000000,26.4593,26.74,26.43,26.74,6205,0
+EMCR.US,D,20240122,000000,26.28,26.5799,26.28,26.4886,2709,0
+EMCR.US,D,20240123,000000,26.7,26.76,26.7,26.7271,991,0
+EMCR.US,D,20240124,000000,27.04,27.04,27.0294,27.0294,586,0
+EMCR.US,D,20240125,000000,27.15,27.15,27,27.0135,6333,0
+EMCR.US,D,20240126,000000,27.03,27.07,26.95,26.97,5231,0
+EMCR.US,D,20240129,000000,27.11,27.11,26.87,27.04,6213,0
+EMCR.US,D,20240130,000000,26.78,26.78,26.62,26.7411,7228,0
+EMCR.US,D,20240131,000000,26.65,26.72,26.42,26.52,11675,0
+EMCR.US,D,20240201,000000,26.719,26.73,26.57,26.7153,3130,0
+EMCR.US,D,20240202,000000,26.8,26.8,26.56,26.7,2623,0
+EMCR.US,D,20240205,000000,26.69,26.77,26.61,26.76,10493,0
+EMCR.US,D,20240206,000000,27.26,27.36,27.2101,27.36,4496,0
+EMCR.US,D,20240207,000000,27.37,27.41,27.28,27.3618,6662,0
+EMCR.US,D,20240208,000000,27.18,27.26,27.18,27.226,1290,0
+EMCR.US,D,20240209,000000,27.39,27.42,27.18,27.35,8509,0
+EMCR.US,D,20240212,000000,27.68,27.7895,27.57,27.64,20169,0
+EMCR.US,D,20240213,000000,27.23,27.23,27.037,27.0556,5148,0
+EMCR.US,D,20240214,000000,27.51,27.6,27.26,27.5678,12871,0
+EMCR.US,D,20240215,000000,27.59,27.72,27.59,27.6821,2201,0
+EMCR.US,D,20240216,000000,27.78,27.85,27.75,27.75,2561,0
+EMCR.US,D,20240220,000000,27.85,27.85,27.5,27.5527,25989,0
+EMCR.US,D,20240221,000000,27.6216,27.72,27.6216,27.6836,7235,0
+EMCR.US,D,20240222,000000,27.92,27.9993,27.895,27.9602,2068,0
+EMCR.US,D,20240223,000000,27.89,27.9116,27.75,27.86,2334350,0
+EMCR.US,D,20240226,000000,27.835,27.835,27.57,27.72,2272131,0
+EMCR.US,D,20240227,000000,27.95,27.95,27.8251,27.8815,6809,0
+EMCR.US,D,20240228,000000,27.81,27.81,27.53,27.58,12305,0
+EMCR.US,D,20240229,000000,27.655,27.6594,27.5111,27.6053,4600,0
+EMCR.US,D,20240301,000000,27.759,27.9432,27.725,27.9399,39770,0
+EMCR.US,D,20240304,000000,27.96,27.96,27.8503,27.86,3089,0
+EMCR.US,D,20240305,000000,27.79,27.79,27.5609,27.5609,7692,0
+EMCR.US,D,20240306,000000,27.94,27.98,27.94,27.98,1711,0
+EMCR.US,D,20240307,000000,27.953,28.2199,27.953,28.1951,36059,0
+EMCR.US,D,20240308,000000,28.23,28.4873,28.19,28.3,12394,0
+EMCR.US,D,20240311,000000,28.41,28.44,28.17,28.28,2310075,0
+EMCR.US,D,20240312,000000,28.595,28.595,28.54,28.59,2210,0
+EMCR.US,D,20240313,000000,28.575,28.65,28.4728,28.4728,8869,0
+EMCR.US,D,20240314,000000,28.4,28.4206,28.3,28.3308,9782,0
+EMCR.US,D,20240315,000000,28.32,28.32,27.89,28.19,2656,0
+EMCR.US,D,20240318,000000,28.35,28.36,28.19,28.24,1282,0
+EMCR.US,D,20240319,000000,28.04,28.1,28.04,28.08,3429,0
+EMCR.US,D,20240320,000000,28.13,28.4,28.12,28.3855,3989,0
+EMCR.US,D,20240321,000000,28.46,28.54,28.3876,28.3876,6607,0
+EMCR.US,D,20240322,000000,28.215,28.2297,28.215,28.2297,214,0
+EMCR.US,D,20240325,000000,28.19,28.27,28.19,28.27,5076,0
+EMCR.US,D,20240326,000000,28.28,28.37,28.2025,28.2025,4244,0
+EMCR.US,D,20240327,000000,28.13,28.21,28.1,28.21,9413,0
+EMCR.US,D,20240328,000000,28.3,28.36,28.268,28.34,10581,0
+EMCR.US,D,20240401,000000,28.49,28.49,28.34,28.3513,6028,0
+EMCR.US,D,20240402,000000,28.45,28.455,28.398,28.4073,5692,0
+EMCR.US,D,20240403,000000,28.43,28.519,28.43,28.4558,1219,0
+EMCR.US,D,20240404,000000,28.68,28.7,28.3529,28.3529,1778,0
+EMCR.US,D,20240405,000000,28.32,28.41,28.303,28.3834,2505,0
+EMCR.US,D,20240408,000000,28.65,28.65,28.41,28.55,5258749,0
+EMCR.US,D,20240409,000000,28.77,28.8,28.69,28.78,11337,0
+EMCR.US,D,20240410,000000,28.345,28.345,28.265,28.3362,2501,0
+EMCR.US,D,20240411,000000,28.43,28.6,28.26,28.5598,2398488,0
+EMCR.US,D,20240412,000000,28.15,28.15,27.9307,27.9307,558,0
+EMCR.US,D,20240415,000000,28.01,28.03,27.64,27.64,5398227,0
+EMCR.US,D,20240416,000000,27.28,27.345,27.28,27.2931,2413,0
+EMCR.US,D,20240417,000000,27.45,27.51,27.25,27.29,43746,0
+EMCR.US,D,20240418,000000,27.41,27.44,27.41,27.435,1678,0
+EMCR.US,D,20240419,000000,27.22,27.2536,27.19,27.19,2233,0
+EMCR.US,D,20240422,000000,27.39,27.59,27.36,27.59,23431,0
+EMCR.US,D,20240423,000000,27.648,27.85,27.648,27.8452,3532,0
+EMCR.US,D,20240424,000000,28,28,27.83,27.95,2999,0
+EMCR.US,D,20240425,000000,27.922,28.0196,27.922,27.9792,1890,0
+EMCR.US,D,20240426,000000,28.295,28.3074,28.28,28.3074,468,0
+EMCR.US,D,20240429,000000,28.44,28.61,28.44,28.5807,1010,0
+EMCR.US,D,20240430,000000,28.41,28.43,28.315,28.34,2393,0
+EMCR.US,D,20240501,000000,28.27,28.51,28.208,28.2277,1916,0
+EMCR.US,D,20240502,000000,28.65,29.08,28.639,28.9635,1765,0
+EMCR.US,D,20240503,000000,29.17,29.3,29.12,29.21,4700,0
+EMCR.US,D,20240506,000000,29.14,29.35,29.14,29.2803,3258,0
+EMCR.US,D,20240507,000000,29.0879,29.0879,29.0879,29.0879,865,0
+EMCR.US,D,20240508,000000,28.89,29.09,28.89,29.0352,4505,0
+EMCR.US,D,20240509,000000,29.1384,29.1384,29.1343,29.1343,1900345,0
+EMCR.US,D,20240510,000000,29.29,29.29,29.19,29.28,7163,0
+EMCR.US,D,20240513,000000,29.44,29.51,29.375,29.42,364853,0
+EMCR.US,D,20240514,000000,29.58,29.61,29.58,29.61,39607,0
+EMCR.US,D,20240515,000000,29.73,29.97,29.71,29.96,16780,0
+EMCR.US,D,20240516,000000,29.95,30.1,29.92,30.05,26824,0
+EMCR.US,D,20240517,000000,30.16,30.21,30.03,30.2,8568,0
+EMCR.US,D,20240520,000000,30.06,30.06,29.94,29.9992,8163,0
+EMCR.US,D,20240521,000000,29.81,29.81,29.76,29.8,33702,0
+EMCR.US,D,20240522,000000,29.85,29.8591,29.62,29.75,1717,0
+EMCR.US,D,20240523,000000,29.98,29.98,29.49,29.5315,5449,0
+EMCR.US,D,20240524,000000,29.69,29.69,29.6344,29.6344,482,0
+EMCR.US,D,20240528,000000,29.66,29.72,29.5826,29.5826,7230,0
+EMCR.US,D,20240529,000000,29.12,29.169,29.0823,29.1503,552,0
+EMCR.US,D,20240530,000000,29.1,29.22,29.0501,29.0879,4487,0
+EMCR.US,D,20240531,000000,28.8003,28.8003,28.6601,28.7609,1456,0
+EMCR.US,D,20240603,000000,28.94,29.11,28.94,29.0644,1463,0
+EMCR.US,D,20240604,000000,28.83,28.865,28.728,28.8509,13410,0
+EMCR.US,D,20240605,000000,29.21,29.34,29.21,29.334,3369,0
+EMCR.US,D,20240606,000000,29.5,29.53,29.42,29.4984,6501,0
+EMCR.US,D,20240607,000000,29.29,29.29,29.1789,29.1789,1336,0
+EMCR.US,D,20240610,000000,29.48,29.48,29.37,29.37,173,0
+EMCR.US,D,20240611,000000,29.13,29.26,29.13,29.2508,42068,0
+EMCR.US,D,20240612,000000,29.54,29.64,29.44,29.5846,7250,0
+EMCR.US,D,20240613,000000,29.53,29.53,29.41,29.487,2225,0
+EMCR.US,D,20240614,000000,29.4,29.4891,29.4,29.4891,2084,0
+EMCR.US,D,20240617,000000,29.71,29.71,29.37,29.6026,2683255,0
+EMCR.US,D,20240618,000000,29.81,29.9399,29.81,29.913,681,0
+EMCR.US,D,20240620,000000,30.16,30.16,29.78,29.8497,39039,0
+EMCR.US,D,20240621,000000,29.93,29.93,29.815,29.8548,98757,0
+EMCR.US,D,20240624,000000,29.89,29.89,29.78,29.825,15843,0
+EMCR.US,D,20240625,000000,29.68,29.71,29.645,29.7069,3183,0
+EMCR.US,D,20240626,000000,29.72,29.72,29.6281,29.6876,4195,0
+EMCR.US,D,20240627,000000,29.68,29.83,29.6101,29.6841,35436,0
+EMCR.US,D,20240628,000000,29.77,29.86,29.77,29.8206,4814,0
+EMCR.US,D,20240701,000000,30,30,29.905,29.9096,2023,0
+EMCR.US,D,20240702,000000,29.91,30.0406,29.8,30.0406,8121,0
+EMCR.US,D,20240703,000000,30.4399,30.4399,30.385,30.4036,1944,0
+EMCR.US,D,20240705,000000,30.49,30.56,30.36,30.42,45006,0
+EMCR.US,D,20240708,000000,30.52,30.6099,30.48,30.48,6241,0
+EMCR.US,D,20240709,000000,30.66,30.78,30.61,30.78,2419,0
+EMCR.US,D,20240710,000000,30.94,30.99,30.76,30.99,14018,0
+EMCR.US,D,20240711,000000,31.0501,31.18,31.0501,31.17,1301,0
+EMCR.US,D,20240712,000000,31.3,31.35,31.2702,31.31,2797,0
+EMCR.US,D,20240715,000000,31.14,31.14,30.886,30.96,17468,0
+EMCR.US,D,20240716,000000,30.96,31.11,30.96,31.1096,2530,0
+EMCR.US,D,20240717,000000,30.5682,30.5682,30.5682,30.5682,475,0
+EMCR.US,D,20240718,000000,30.462,30.462,30.246,30.3088,2792,0
+EMCR.US,D,20240719,000000,30.11,30.149,30.01,30.0216,1093,0
+EMCR.US,D,20240722,000000,30.23,30.3599,30.21,30.295,3153,0
+EMCR.US,D,20240723,000000,30.02,30.2,29.94,30.0509,8027,0
+EMCR.US,D,20240724,000000,29.9012,29.9012,29.6454,29.6454,2259,0
+EMCR.US,D,20240725,000000,29.44,29.74,29.44,29.45,1217,0
+EMCR.US,D,20240726,000000,29.71,29.84,29.71,29.83,8230,0
+EMCR.US,D,20240729,000000,29.69,29.73,29.67,29.6809,1063,0
+EMCR.US,D,20240730,000000,29.73,29.73,29.485,29.5621,2816,0
+EMCR.US,D,20240731,000000,30.19,30.226,30.19,30.2082,3392,0
+EMCR.US,D,20240801,000000,30.12,30.21,29.7,29.7005,5557,0
+EMCR.US,D,20240802,000000,29.16,29.241,29.16,29.241,2211,0
+EMCR.US,D,20240805,000000,27.84,28.5,27.84,28.4589,4675,0
+EMCR.US,D,20240806,000000,28.43,28.96,28.42,28.77,9464,0
+EMCR.US,D,20240807,000000,29.34,29.35,28.83,28.83,950,0
+EMCR.US,D,20240808,000000,29.555,29.65,29.54,29.54,1702,0
+EMCR.US,D,20240809,000000,29.59,29.76,29.5,29.7132,13353,0
+EMCR.US,D,20240812,000000,29.71,29.97,29.71,29.78,52061,0
+EMCR.US,D,20240813,000000,29.84,30.072,29.84,30.07,3530,0
+EMCR.US,D,20240814,000000,30.02,30.09,29.89,29.89,11995,0
+EMCR.US,D,20240815,000000,30.25,30.276,30.19,30.2,2506,0
+EMCR.US,D,20240816,000000,30.54,30.5999,30.5,30.51,1960,0
+EMCR.US,D,20240819,000000,30.65,30.885,30.65,30.8,6213,0
+EMCR.US,D,20240820,000000,30.356,30.356,30.3419,30.3419,633,0
+EMCR.US,D,20240821,000000,30.36,30.4964,30.331,30.4826,1817,0
+EMCR.US,D,20240822,000000,30.55,30.55,30.19,30.2388,5385,0
+EMCR.US,D,20240823,000000,30.6722,30.79,30.58,30.688,9083,0
+EMCR.US,D,20240826,000000,30.44,30.4499,30.34,30.3812,7620,0
+EMCR.US,D,20240827,000000,30.43,30.5,30.4112,30.4112,3010,0
+EMCR.US,D,20240828,000000,30.42,30.42,30.01,30.06,31441,0
+EMCR.US,D,20240829,000000,30.34,30.34,30.1934,30.1934,4595,0
+EMCR.US,D,20240830,000000,30.23,30.3093,30.23,30.3093,4030,0
+EMCR.US,D,20240903,000000,30.15,30.15,29.72,29.72,3243,0
+EMCR.US,D,20240904,000000,29.75,29.8708,29.55,29.61,31392,0
+EMCR.US,D,20240905,000000,29.8,29.86,29.76,29.76,4656,0
+EMCR.US,D,20240906,000000,29.78,29.78,29.43,29.43,56123,0
+EMCR.US,D,20240909,000000,29.68,29.775,29.65,29.67,5866,0
+EMCR.US,D,20240910,000000,29.58,29.59,29.49,29.59,1595,0
+EMCR.US,D,20240911,000000,29.58,29.86,29.52,29.85,4196,0
+EMCR.US,D,20240912,000000,30.01,30.1162,29.92,30.1162,33319,0
+EMCR.US,D,20240913,000000,30.12,30.3198,30.12,30.269,3435,0
+EMCR.US,D,20240916,000000,30.24,30.51,30.24,30.36,27489,0
+EMCR.US,D,20240917,000000,30.51,30.548,30.37,30.37,1527,0
+EMCR.US,D,20240918,000000,30.45,30.6999,30.37,30.3825,3046,0
+EMCR.US,D,20240919,000000,30.79,30.9867,30.75,30.9867,3571,0
+EMCR.US,D,20240920,000000,30.83,30.9399,30.83,30.8937,32327,0
+EMCR.US,D,20240923,000000,31.08,31.17,31.04,31.0683,2687,0
+EMCR.US,D,20240924,000000,31.72,32.12,31.31,32.12,32343,0
+EMCR.US,D,20240925,000000,31.84,31.84,31.62,31.6322,1848,0
+EMCR.US,D,20240926,000000,32.655,32.9599,32.655,32.8599,9481,0
+EMCR.US,D,20240927,000000,33.14,33.14,32.77,32.8514,6220,0
+EMCR.US,D,20240930,000000,32.835,32.89,32.47,32.4933,1380,0
+EMCR.US,D,20241001,000000,32.49,32.7459,32.43,32.7459,3320,0
+EMCR.US,D,20241002,000000,33.4716,33.4716,33.4716,33.4716,217,0
+EMCR.US,D,20241003,000000,33.3,33.3,33.0761,33.0761,600,0
+EMCR.US,D,20241004,000000,33.4,33.5187,33.4,33.5187,299,0
+EMCR.US,D,20241007,000000,33.77,33.93,33.77,33.9208,1196,0
+EMCR.US,D,20241008,000000,32.93,32.93,32.697,32.7798,72060,0
+EMCR.US,D,20241009,000000,32.48,32.73,32.48,32.66,4137,0
+EMCR.US,D,20241010,000000,32.55,32.6688,32.49,32.5887,1131,0
+EMCR.US,D,20241011,000000,32.42,32.7899,32.37,32.7899,8226,0
+EMCR.US,D,20241014,000000,32.6,32.84,32.6,32.7147,3443,0
+EMCR.US,D,20241015,000000,32.39,32.39,31.9644,31.9644,2208,0
+EMCR.US,D,20241016,000000,32.28,32.313,32.23,32.28,2914,0
+EMCR.US,D,20241017,000000,32.02,32.12,32.02,32.0943,4404,0
+EMCR.US,D,20241018,000000,32.55,32.6,32.5075,32.5591,4845,0
+EMCR.US,D,20241021,000000,32.299,32.299,32.299,32.299,343,0
+EMCR.US,D,20241022,000000,32.37,32.37,32.3403,32.3403,562,0
+EMCR.US,D,20241023,000000,32.0464,32.11,32.045,32.11,2201,0
+EMCR.US,D,20241024,000000,32.04,32.04,31.81,31.9358,12795,0
+EMCR.US,D,20241025,000000,32,32,31.96,31.9658,4535,0
+EMCR.US,D,20241028,000000,32.31,32.31,32.06,32.06,3599,0
+EMCR.US,D,20241029,000000,32.1102,32.1102,32.0094,32.0094,2002,0
+EMCR.US,D,20241030,000000,31.65,31.75,31.65,31.7021,2479,0
+EMCR.US,D,20241031,000000,31.355,31.54,31.355,31.4934,2826,0
+EMCR.US,D,20241101,000000,31.6264,31.6264,31.6264,31.6264,3009,0
+EMCR.US,D,20241104,000000,31.95,31.95,31.75,31.7551,2989,0
+EMCR.US,D,20241105,000000,32.27,32.2799,32.18,32.214,2081,0
+EMCR.US,D,20241106,000000,31.7508,31.9172,31.7508,31.8759,1736,0
+EMCR.US,D,20241107,000000,32.55,32.6664,32.481,32.6664,2736,0
+EMCR.US,D,20241108,000000,32.19,32.28,31.6419,31.8043,2855,0
+EMCR.US,D,20241111,000000,31.76,31.81,31.68,31.7682,8585,0
+EMCR.US,D,20241112,000000,31.265,31.265,30.96,30.96,1516890,0
+EMCR.US,D,20241113,000000,31.01,31.01,30.59,30.74,123435,0
+EMCR.US,D,20241114,000000,30.7289,30.73,30.51,30.56,5883,0
+EMCR.US,D,20241115,000000,30.525,30.5747,30.501,30.5747,4889,0
+EMCR.US,D,20241118,000000,30.81,30.92,30.81,30.8706,12603,0
+EMCR.US,D,20241119,000000,30.9231,31.04,30.9231,31.04,1959,0
+EMCR.US,D,20241120,000000,30.95,30.97,30.875,30.9595,1110,0
+EMCR.US,D,20241121,000000,30.86,30.8653,30.8486,30.8653,1043,0
+EMCR.US,D,20241122,000000,30.755,30.7904,30.72,30.7904,895,0
+EMCR.US,D,20241125,000000,30.835,30.846,30.8328,30.846,875,0
+EMCR.US,D,20241126,000000,30.74,30.78,30.684,30.6876,1109,0
+EMCR.US,D,20241127,000000,30.827,30.827,30.765,30.765,5317,0
+EMCR.US,D,20241202,000000,30.8151,31,30.8151,30.9581,3657,0
+EMCR.US,D,20241203,000000,30.94,31.03,30.78,30.9967,2280,0
+EMCR.US,D,20241204,000000,31.04,31.0937,30.92,31.0937,27300,0
+EMCR.US,D,20241205,000000,31.2825,31.3288,31.21,31.2548,2170,0
+EMCR.US,D,20241206,000000,31.2719,31.29,31.2285,31.29,1659,0
+EMCR.US,D,20241209,000000,32.15,32.1618,31.9426,31.9426,5659,0
+EMCR.US,D,20241210,000000,31.36,31.53,31.11,31.2169,153330,0
+EMCR.US,D,20241211,000000,31.27,31.49,31.21,31.45,14444,0
+EMCR.US,D,20241212,000000,31.35,31.36,31.17,31.26,43767,0
+EMCR.US,D,20241213,000000,31.3,31.3495,31.22,31.3439,20463,0
+EMCR.US,D,20241216,000000,31.13,31.27,31.05,31.1978,4323,0
+EMCR.US,D,20241217,000000,31.02,31.12,31.01,31.0912,20944,0
+EMCR.US,D,20241218,000000,31.175,31.18,30.4939,30.4939,1142,0
+EMCR.US,D,20241219,000000,30.685,30.693,30.6582,30.6582,1567,0
+EMCR.US,D,20241220,000000,28.78,29.03,28.69,28.9088,5619,0
+EMCR.US,D,20241223,000000,28.92,28.9938,28.84,28.9938,10216,0
+EMCR.US,D,20241224,000000,29.04,29.0483,29.04,29.0483,1503,0
+EMCR.US,D,20241226,000000,29.04,29.16,28.99,29.0284,10109,0
+EMCR.US,D,20241227,000000,28.93,28.94,28.8815,28.8815,3827,0
+EMCR.US,D,20241230,000000,28.63,28.7,28.62,28.6752,7773,0
+EMCR.US,D,20241231,000000,28.6,28.6,28.45,28.5166,6534,0
+EMCR.US,D,20250102,000000,28.485,28.54,28.33,28.3994,6268,0
+EMCR.US,D,20250103,000000,28.56,28.66,28.5565,28.6042,3050,0
+EMCR.US,D,20250106,000000,28.85,29.12,28.7226,28.7226,3009,0
+EMCR.US,D,20250107,000000,28.58,28.58,28.48,28.5239,3665,0
+EMCR.US,D,20250108,000000,28.25,28.3515,28.25,28.3515,1109,0
+EMCR.US,D,20250110,000000,28,28,27.8287,27.8287,8222,0
+EMCR.US,D,20250113,000000,27.59,27.6862,27.56,27.6862,1144,0
+EMCR.US,D,20250114,000000,28.075,28.075,27.83,27.97,80218,0
+EMCR.US,D,20250115,000000,28.2,28.2846,28.2,28.2807,2518,0
+EMCR.US,D,20250116,000000,28.36,28.3699,28.24,28.2858,3127,0
+EMCR.US,D,20250117,000000,28.525,28.525,28.4658,28.4658,1461,0
+EMCR.US,D,20250121,000000,28.795,28.795,28.76,28.7676,3162,0
+EMCR.US,D,20250122,000000,28.81,28.8306,28.77,28.78,1810,0
+EMCR.US,D,20250123,000000,28.68,28.8893,28.68,28.8893,8358,0
+EMCR.US,D,20250124,000000,28.9964,29.11,28.9964,29.11,2491,0
+EMCR.US,D,20250127,000000,28.566,28.566,28.52,28.52,524,0
+EMCR.US,D,20250128,000000,28.59,28.759,28.56,28.759,3401,0
+EMCR.US,D,20250129,000000,28.9,28.9599,28.7878,28.7878,1106,0
+EMCR.US,D,20250130,000000,29.179,29.2751,29.1201,29.2086,1980,0
+EMCR.US,D,20250131,000000,29.18,29.18,28.93,28.93,4497,0
+EMCR.US,D,20250203,000000,28.58,28.8664,28.58,28.7731,5414,0
+EMCR.US,D,20250204,000000,29.21,29.312,29.21,29.255,2838,0
+EMCR.US,D,20250205,000000,29.14,29.25,29.14,29.24,9588,0
+EMCR.US,D,20250206,000000,29.32,29.38,29.24,29.38,106599,0
+EMCR.US,D,20250207,000000,29.66,29.7,29.3438,29.3438,6985,0
+EMCR.US,D,20250210,000000,29.655,29.8199,29.63,29.81,16772,0
+EMCR.US,D,20250211,000000,29.68,29.77,29.56,29.675,1726,0
+EMCR.US,D,20250212,000000,29.69,30,29.6,29.86,5343,0
+EMCR.US,D,20250213,000000,29.9299,30.06,29.92,30.06,4981,0
+EMCR.US,D,20250214,000000,30.2806,30.32,30.2806,30.32,929,0
+EMCR.US,D,20250218,000000,30.49,30.5,30.435,30.4784,5320,0
+EMCR.US,D,20250219,000000,30.445,30.4692,30.4101,30.455,1328,0
+EMCR.US,D,20250220,000000,30.74,30.78,30.6,30.74,1840,0
+EMCR.US,D,20250221,000000,30.78,30.96,30.75,30.7611,2069,0
+EMCR.US,D,20250224,000000,30.26,30.29,30.26,30.262,927,0
+EMCR.US,D,20250225,000000,30.26,30.26,30.1841,30.2097,924,0
+EMCR.US,D,20250226,000000,30.65,30.72,30.5781,30.5781,940,0
+EMCR.US,D,20250227,000000,30.23,30.31,30.0635,30.0635,1758,0
+EMCR.US,D,20250228,000000,29.374,29.6,29.36,29.52,12542,0
+EMCR.US,D,20250303,000000,29.535,29.535,29.2594,29.2594,817,0
+EMCR.US,D,20250304,000000,29.3,29.514,29.3,29.514,1197,0
+EMCR.US,D,20250305,000000,30.12,30.455,29.97,30.455,9334,0
+EMCR.US,D,20250306,000000,30.53,30.53,30.2792,30.3211,5104,0
+EMCR.US,D,20250307,000000,30.43,30.795,30.08,30.3653,39974,0
+EMCR.US,D,20250310,000000,30.06,30.08,29.59,29.6018,11611,0
+EMCR.US,D,20250311,000000,29.95,29.95,29.8577,29.8577,651,0
+EMCR.US,D,20250312,000000,29.86,29.98,29.85,29.961,4123,0
+EMCR.US,D,20250313,000000,29.89,29.9,29.8151,29.8151,6003,0
+EMCR.US,D,20250314,000000,30.34,30.3603,30.26,30.3603,7531,0
+EMCR.US,D,20250317,000000,30.5422,30.9601,30.53,30.909,13243,0
+EMCR.US,D,20250318,000000,30.72,30.82,30.6701,30.7156,1905,0
+EMCR.US,D,20250319,000000,30.68,30.82,30.68,30.8,3267,0
+EMCR.US,D,20250320,000000,30.38,30.4144,30.27,30.4144,3036,0
+EMCR.US,D,20250321,000000,30.155,30.2,30.13,30.2,1613,0
+EMCR.US,D,20250324,000000,30.34,30.36,30.26,30.31,2060,0
+EMCR.US,D,20250325,000000,30.31,30.375,30.23,30.23,6481,0
+EMCR.US,D,20250326,000000,30.275,30.275,30.05,30.05,1679,0
+EMCR.US,D,20250327,000000,30.27,30.33,30.19,30.19,2845,0
+EMCR.US,D,20250328,000000,29.89,29.91,29.52,29.6013,17257,0
+EMCR.US,D,20250331,000000,29.29,29.52,29.29,29.52,588,0
+EMCR.US,D,20250401,000000,29.51,29.71,29.5099,29.64,4270,0
+EMCR.US,D,20250402,000000,29.64,29.73,29.6224,29.699,4280,0
+EMCR.US,D,20250403,000000,29.21,29.21,29.04,29.1076,668,0
+EMCR.US,D,20250404,000000,28.2,28.2,27.35,27.53,6234,0
+EMCR.US,D,20250407,000000,26.28,27.27,26.26,26.5231,4048,0
+EMCR.US,D,20250408,000000,26.995,27.118,25.88,25.982,6829,0
+EMCR.US,D,20250409,000000,26.29,28.88,26.1899,28.17,42769,0
+EMCR.US,D,20250410,000000,27.85,27.85,27.08,27.25,14300,0
+EMCR.US,D,20250411,000000,27.915,28.1,27.65,28.04,14510,0
+EMCR.US,D,20250414,000000,28.36,28.63,28.34,28.44,19178,0
+EMCR.US,D,20250415,000000,28.5,28.58,28.4744,28.4744,1565,0
+EMCR.US,D,20250416,000000,28.1,28.1045,27.98,28.1045,1993,0
+EMCR.US,D,20250417,000000,28.355,28.36,28.28,28.28,5649,0
+EMCR.US,D,20250421,000000,28.23,28.2777,28.23,28.2777,609,0
+EMCR.US,D,20250422,000000,28.87,28.87,28.74,28.7418,25920,0
+EMCR.US,D,20250423,000000,29.27,29.37,28.95,28.96,12140,0
+EMCR.US,D,20250424,000000,29.36,29.36,29.3,29.3,690,0
+EMCR.US,D,20250425,000000,29.111,29.2643,29.1,29.2643,3880,0
+EMCR.US,D,20250428,000000,29.275,29.3467,29.25,29.3357,1978,0
+EMCR.US,D,20250429,000000,29.4374,29.4374,29.4236,29.4236,2792,0
+EMCR.US,D,20250430,000000,29.44,29.63,29.44,29.6233,3763,0
+EMCR.US,D,20250501,000000,29.66,29.66,29.61,29.62,1731,0
+EMCR.US,D,20250502,000000,30.4487,30.467,30.4169,30.467,626,0
+EMCR.US,D,20250505,000000,30.72,30.8,30.72,30.7336,860,0
+EMCR.US,D,20250506,000000,30.48,30.7,30.48,30.615,5860,0
+EMCR.US,D,20250507,000000,30.19,30.219,30.19,30.219,1676,0
+EMCR.US,D,20250508,000000,30.24,30.304,30.2294,30.2294,3399,0
+EMCR.US,D,20250509,000000,30.47,30.56,30.3532,30.38,766,0
+EMCR.US,D,20250512,000000,31.09,31.09,31.04,31.0868,873,0
+EMCR.US,D,20250513,000000,30.965,31.19,30.965,31.1598,1890,0
+EMCR.US,D,20250514,000000,31.3686,31.37,31.31,31.31,151869,0
+EMCR.US,D,20250515,000000,31.28,31.28,31.22,31.2313,2187,0
+EMCR.US,D,20250516,000000,31.25,31.25,31.25,31.25,1399,0
+EMCR.US,D,20250519,000000,31.09,31.35,31.04,31.35,1031,0
+EMCR.US,D,20250520,000000,31.22,31.26,31.175,31.26,2427,0
+EMCR.US,D,20250521,000000,31.45,31.57,31.3,31.3,9570,0
+EMCR.US,D,20250522,000000,31.24,31.34,31.13,31.2208,1667,0
+EMCR.US,D,20250523,000000,31.2628,31.2963,31.22,31.2963,1148,0
+EMCR.US,D,20250527,000000,31.3,31.3,31.1501,31.2347,2016,0
+EMCR.US,D,20250528,000000,31.135,31.135,31.03,31.03,2319,0
+EMCR.US,D,20250529,000000,31.26,31.2611,31.26,31.2611,1351,0
+EMCR.US,D,20250530,000000,30.91,30.91,30.67,30.9012,463,0
+EMCR.US,D,20250602,000000,30.98,31.09,30.935,31.09,5144,0
+EMCR.US,D,20250604,000000,31.5383,31.5383,31.5377,31.5377,229,0
+EMCR.US,D,20250605,000000,31.835,31.86,31.7085,31.7085,1500,0
+EMCR.US,D,20250606,000000,31.758,31.8163,31.758,31.8163,343,0
+EMCR.US,D,20250610,000000,32.19,32.2668,32.18,32.2668,2622,0
+EMCR.US,D,20250611,000000,32.52,32.52,32.3101,32.46,2389,0
+EMCR.US,D,20250612,000000,32.46,32.49,32.46,32.46,1756,0
+EMCR.US,D,20250613,000000,31.898,31.96,31.845,31.938,1380,0
+EMCR.US,D,20250616,000000,32.38,32.38,32.28,32.32,3755,0
+EMCR.US,D,20250617,000000,32.16,32.17,31.92,31.9246,5020,0
+EMCR.US,D,20250618,000000,32.02,32.02,31.9147,31.9147,1972,0
+EMCR.US,D,20250620,000000,31.348,31.348,31.1,31.14,5503,0
+EMCR.US,D,20250623,000000,31.2589,31.4081,31.225,31.4081,1553,0
+EMCR.US,D,20250624,000000,32.15,32.27,31.99,32.25,2170,0
+EMCR.US,D,20250625,000000,32.299,32.299,32.2892,32.2892,524,0
+EMCR.US,D,20250626,000000,32.3356,32.57,32.3356,32.3956,4837,0
+EMCR.US,D,20250627,000000,32.28,32.39,32.27,32.3109,3463,0
+EMCR.US,D,20250630,000000,32.24,32.44,32.24,32.3823,1430,0
+EMCR.US,D,20250701,000000,32.47,32.49,32.41,32.4294,2075,0
+EMCR.US,D,20250702,000000,32.3,32.4785,32.3,32.4785,1306,0
+EMCR.US,D,20250703,000000,32.7,32.7,32.6218,32.6533,626,0
+EMCR.US,D,20250707,000000,32.415,32.415,32.12,32.25,2305,0
+EMCR.US,D,20250708,000000,32.49,32.49,32.4361,32.4361,801,0
+EMCR.US,D,20250709,000000,32.428,32.428,32.3745,32.3745,594,0
+EMCR.US,D,20250710,000000,32.4,32.53,32.3801,32.4697,639,0
+EMCR.US,D,20250711,000000,32.415,32.415,32.4045,32.4045,323,0
+EMCR.US,D,20250715,000000,32.78,32.84,32.742,32.8035,2952,0
+EMCR.US,D,20250716,000000,32.68,32.9051,32.68,32.9051,985,0
+EMCR.US,D,20250717,000000,33.09,33.11,33.09,33.11,522,0
+EMCR.US,D,20250718,000000,33.2591,33.2591,33.0696,33.0696,4063,0
+EMCR.US,D,20250721,000000,33.3,33.3,33.2489,33.2489,583,0
+EMCR.US,D,20250723,000000,33.565,33.565,33.42,33.565,905,0
+EMCR.US,D,20250724,000000,33.45,33.48,33.4182,33.4182,898,0
+EMCR.US,D,20250725,000000,33.2832,33.36,33.2832,33.36,1353,0
+EMCR.US,D,20250728,000000,33.17,33.2,33.135,33.1445,1841,0
+EMCR.US,D,20250729,000000,33.2722,33.34,33.17,33.1901,3681,0
+EMCR.US,D,20250730,000000,32.99,32.99,32.8453,32.8453,1616,0
+EMCR.US,D,20250731,000000,32.8,33.04,32.7633,32.7633,2012,0
+EMCR.US,D,20250801,000000,32.57,32.57,32.3996,32.47,2804,0
+EMCR.US,D,20250804,000000,32.88,32.89,32.8645,32.8645,1061,0
+EMCR.US,D,20250806,000000,33.208,33.208,33.1461,33.1461,445,0
+EMCR.US,D,20250807,000000,33.4082,33.4082,33.3183,33.3778,1904,0
+EMCR.US,D,20250808,000000,33.2752,33.39,33.2752,33.3499,12218,0
+EMCR.US,D,20250811,000000,33.2938,33.2938,33.2499,33.2499,1492,0
+EMCR.US,D,20250813,000000,34.1,34.23,34.04,34.0964,1183,0
+EMCR.US,D,20250814,000000,33.7,33.88,33.625,33.6589,2085,0
+EMCR.US,D,20250815,000000,33.8,33.8,33.74,33.7955,676,0
+EMCR.US,D,20250818,000000,33.9615,34.17,33.9615,33.98,1237,0
+EMCR.US,D,20250819,000000,33.9091,33.9091,33.7,33.7,841,0
+EMCR.US,D,20250820,000000,33.672,33.672,33.62,33.6676,833,0
+EMCR.US,D,20250821,000000,33.64,33.69,33.58,33.6145,1065,0
+EMCR.US,D,20250822,000000,34.14,34.25,33.77,34.25,1154,0
+EMCR.US,D,20250825,000000,34.2801,34.2801,34.1818,34.1818,383,0
+EMCR.US,D,20250827,000000,33.71,33.8302,33.62,33.82,25198,0
+EMCR.US,D,20250828,000000,33.93,34,33.93,33.9979,16536,0
+EMCR.US,D,20250829,000000,33.92,33.92,33.8901,33.8901,770,0
+EMCR.US,D,20250902,000000,33.8,33.81,33.69,33.81,2136,0
+EMCR.US,D,20250903,000000,33.86,33.9099,33.86,33.8884,779,0
+EMCR.US,D,20250904,000000,33.7,33.7238,33.7,33.7238,928,0
+EMCR.US,D,20250905,000000,34.145,34.1491,34.145,34.1491,710,0
+EMCR.US,D,20250908,000000,34.31,34.4841,34.31,34.4841,2476,0
+EMCR.US,D,20250910,000000,34.9912,35.08,34.82,34.9508,3254,0
+EMCR.US,D,20250911,000000,35.44,35.51,35.44,35.5038,964,0
+EMCR.US,D,20250912,000000,35.425,35.47,35.425,35.4281,1787,0
+EMCR.US,D,20250915,000000,35.6804,35.99,35.6,35.6946,2834,0
+EMCR.US,D,20250916,000000,36.04,36.04,36.04,36.04,405,0
+EMCR.US,D,20250917,000000,36.2,36.5,36.18,36.241,3909,0
+EMCR.US,D,20250918,000000,36.03,36.32,36.025,36.0865,3671,0
+EMCR.US,D,20250919,000000,36.01,36.099,35.9679,35.9679,836,0
+EMCR.US,D,20250922,000000,36.07,36.1248,35.99,36.1248,1007,0
+EMCR.US,D,20250923,000000,36.26,36.26,36.0763,36.0763,840,0
+EMCR.US,D,20250924,000000,36.065,36.065,36.0416,36.0416,654,0
+EMCR.US,D,20250925,000000,35.95,35.95,35.84,35.9144,445,0
+EMCR.US,D,20250926,000000,35.51,35.7293,35.51,35.7293,1846,0
+EMCR.US,D,20250929,000000,36.11,36.179,36.105,36.1152,1030,0
+EMCR.US,D,20250930,000000,36.33,36.33,35.99,36.2904,11166,0
+EMCR.US,D,20251001,000000,36.47,36.76,36.43,36.5531,5957,0
+EMCR.US,D,20251002,000000,36.6,36.7447,36.6,36.7447,795,0
+EMCR.US,D,20251003,000000,36.908,36.92,36.74,36.855,5941,0
+EMCR.US,D,20251006,000000,37.05,37.05,36.9952,36.9952,668,0
+EMCR.US,D,20251007,000000,37.03,37.03,36.755,36.7726,2382,0
+EMCR.US,D,20251008,000000,36.85,37.0066,36.85,37.0066,576,0
+EMCR.US,D,20251009,000000,36.855,36.855,36.6,36.65,3609,0
+EMCR.US,D,20251010,000000,36.51,36.63,35.1709,35.1709,1649,0
+EMCR.US,D,20251013,000000,36.22,36.34,36.21,36.2535,1581,0
+EMCR.US,D,20251014,000000,35.735,36.1182,35.735,36.0757,4539,0
+EMCR.US,D,20251015,000000,36.535,36.535,36.51,36.51,2056,0
+EMCR.US,D,20251016,000000,36.73,37.05,36.49,36.78,215660,0
+EMCR.US,D,20251017,000000,36.8145,36.8145,36.801,36.801,1048,0
+EMCR.US,D,20251020,000000,37.08,37.2922,36.86,37.19,2932,0
+EMCR.US,D,20251021,000000,37.025,37.03,36.93,36.975,3411,0
+EMCR.US,D,20251022,000000,36.99,36.99,36.65,36.71,4402,0
+EMCR.US,D,20251023,000000,36.94,37.0574,36.94,37.0574,360,0
+EMCR.US,D,20251024,000000,37.34,37.44,37.34,37.3645,1381,0
+EMCR.US,D,20251027,000000,37.7,37.8268,37.7,37.7745,4537,0
+EMCR.US,D,20251028,000000,37.82,37.82,37.7512,37.7512,580,0
+EMCR.US,D,20251029,000000,38.02,38.12,37.9363,37.9363,1323,0
+EMCR.US,D,20251030,000000,37.525,37.7,37.525,37.57,3128,0
+EMCR.US,D,20251031,000000,37.5299,37.5299,37.5241,37.5241,2669,0
+EMCR.US,D,20251103,000000,37.6,37.66,37.22,37.6262,2368,0
+EMCR.US,D,20251104,000000,36.98,37.24,36.97,37.0059,3566,0
+EMCR.US,D,20251105,000000,37.375,37.39,37.18,37.3497,986,0
+EMCR.US,D,20251106,000000,37.205,37.48,37,37.0391,2371,0
+EMCR.US,D,20251107,000000,36.6401,36.89,36.552,36.8783,1176,0
+EMCR.US,D,20251110,000000,37.48,37.5499,37.41,37.5224,5457,0
+EMCR.US,D,20251111,000000,37.5589,37.6,37.555,37.555,1502,0
+EMCR.US,D,20251112,000000,37.55,37.5501,37.4207,37.4829,1451,0
+EMCR.US,D,20251113,000000,37.45,37.45,37.1485,37.1485,6429,0
+EMCR.US,D,20251114,000000,37.08,37.12,36.96,37.0114,15094,0
+EMCR.US,D,20251117,000000,36.9,36.9,36.88,36.885,1281,0
+EMCR.US,D,20251118,000000,36.225,36.51,36.225,36.4212,1487,0
+EMCR.US,D,20251119,000000,36.25,36.2735,36.2399,36.2735,613,0
+EMCR.US,D,20251120,000000,36.54,36.54,35.7155,35.7155,1608,0
+EMCR.US,D,20251121,000000,35.4,35.716,35.35,35.716,3354,0
+EMCR.US,D,20251124,000000,35.985,36.1321,35.985,36.1321,3400,0
+EMCR.US,D,20251125,000000,36.25,36.2754,36.25,36.2754,12835,0
+EMCR.US,D,20251126,000000,36.37,36.56,36.36,36.5296,3958,0
+EMCR.US,D,20251128,000000,36.56,36.7,36.49,36.5959,1701,0
+EMCR.US,D,20251201,000000,36.55,36.565,36.5387,36.548,1547,0
+EMCR.US,D,20251202,000000,36.51,36.6106,36.5,36.6106,2043,0
+EMCR.US,D,20251203,000000,36.425,36.61,36.395,36.5386,3538,0
+EMCR.US,D,20251204,000000,36.605,36.605,36.6,36.6,2070,0
+EMCR.US,D,20251205,000000,36.8,36.9428,36.8,36.83,9161,0
+EMCR.US,D,20251208,000000,36.7,36.7444,36.7,36.7444,864,0
+EMCR.US,D,20251209,000000,36.705,36.77,36.695,36.77,7098,0
+EMCR.US,D,20251210,000000,36.8315,37.0913,36.8315,37.0913,825,0
+EMCR.US,D,20251211,000000,36.7701,36.9254,36.7701,36.9254,532,0
+EMCR.US,D,20251212,000000,36.46,36.46,36.43,36.453,1149,0
+EMCR.US,D,20251215,000000,36.61,36.9,36.3701,36.3701,3978,0
+EMCR.US,D,20251217,000000,36.348,36.56,35.8302,35.8302,2168,0
+EMCR.US,D,20251218,000000,36.4,36.4,36.2801,36.2801,945,0
+EMCR.US,D,20251219,000000,36.21,36.3799,35.17,36.344,2149,0
+EMCR.US,D,20251222,000000,36.47,36.51,36.45,36.5066,1470,0
+EMCR.US,D,20251223,000000,36.49,36.6437,36.46,36.6437,2832,0
+EMCR.US,D,20251224,000000,36.645,36.76,36.645,36.76,818,0
+EMCR.US,D,20251226,000000,36.76,37.04,36.76,37.04,1815,0
+EMCR.US,D,20251229,000000,36.81,36.92,36.8,36.8894,4916,0
+EMCR.US,D,20251230,000000,37.05,37.12,36.89,37.0822,1733,0
+EMCR.US,D,20251231,000000,36.9861,37.04,36.965,36.9836,2019,0
+EMCR.US,D,20260102,000000,37.7692,37.87,37.7692,37.8483,2691,0
+EMCR.US,D,20260105,000000,38.065,38.395,38.065,38.3125,2634,0
+EMCR.US,D,20260106,000000,38.71,38.75,38.62,38.6723,5254,0
+EMCR.US,D,20260107,000000,38.38,38.46,38.3799,38.41,1758,0
+EMCR.US,D,20260108,000000,38.28,38.3516,38.28,38.3516,2526,0
+EMCR.US,D,20260109,000000,38.46,38.53,38.46,38.5129,1144,0
+EMCR.US,D,20260112,000000,38.778,39.1091,38.778,39.1091,2110,0
+EMCR.US,D,20260113,000000,38.9,38.9,38.78,38.7916,2180,0
+EMCR.US,D,20260114,000000,38.77,39.01,38.77,38.9001,50639,0
+EMCR.US,D,20260115,000000,39.15,39.27,38.83,39.15,3007,0
+EMCR.US,D,20260116,000000,38.9,39.2,38.8485,38.97,6743,0
+EMCR.US,D,20260120,000000,38.6401,38.8,38.517,38.517,4622,0
+EMCR.US,D,20260121,000000,39.145,39.28,39.125,39.1594,3187,0
+EMCR.US,D,20260122,000000,39.4392,39.63,39.4392,39.5398,3484,0
+EMCR.US,D,20260123,000000,39.4801,39.795,39.4801,39.7905,59576,0
+EMCR.US,D,20260126,000000,39.77,39.885,39.77,39.85,11727,0
+EMCR.US,D,20260127,000000,40.42,40.5529,40.35,40.5529,7348,0
+EMCR.US,D,20260128,000000,40.6916,40.78,40.5401,40.72,2618,0
+EMCR.US,D,20260129,000000,40.35,40.4999,40.23,40.49,10510,0
+EMCR.US,D,20260130,000000,40.31,40.31,39.7574,39.7574,1189,0
+EMCR.US,D,20260202,000000,39.775,40.015,39.05,39.9353,4104,0
+EMCR.US,D,20260203,000000,40.01,40.01,39.6,39.9204,3858,0
+EMCR.US,D,20260204,000000,39.77,39.77,39.17,39.3373,4915,0
+EMCR.US,D,20260205,000000,39.1284,39.47,39.115,39.1685,4837,0
+EMCR.US,D,20260206,000000,39.7,40.1915,39.7,40.1915,2985,0
+EMCR.US,D,20260209,000000,40.42,40.5471,40.27,40.5471,964,0
+EMCR.US,D,20260210,000000,40.64,40.74,40.5841,40.5841,1277,0
+EMCR.US,D,20260211,000000,40.94,41.1047,40.81,41.0913,1191,0
+EMCR.US,D,20260212,000000,41.26,41.46,40.61,40.7,6056,0
+EMCR.US,D,20260213,000000,40.49,40.7689,40.49,40.7689,1512,0
+EMCR.US,D,20260217,000000,40.3,40.75,40.3,40.698,2805,0
+EMCR.US,D,20260218,000000,41.0008,41.055,40.78,40.87,4680,0
diff --git a/daily/us/nyse etfs/1/eqty.us.txt b/daily/us/nyse etfs/1/eqty.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c1e555aa2039311f6d2ae1ae19c08ab6cc9d8be0
--- /dev/null
+++ b/daily/us/nyse etfs/1/eqty.us.txt	
@@ -0,0 +1,797 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EQTY.US,D,20221214,000000,16.23,16.55,16.23,16.3763,42287,0
+EQTY.US,D,20221215,000000,15.9177,16,15.75,15.833,48542,0
+EQTY.US,D,20221216,000000,15.65,15.7,15.56,15.6839,45241,0
+EQTY.US,D,20221219,000000,15.51,15.6,15.39,15.4399,493081,0
+EQTY.US,D,20221220,000000,15.29,15.56,15.29,15.5024,507280,0
+EQTY.US,D,20221221,000000,15.58,15.78,15.58,15.7309,396867,0
+EQTY.US,D,20221222,000000,15.52,15.53,15.28,15.5253,621494,0
+EQTY.US,D,20221223,000000,15.5,15.6605,15.5,15.6605,703533,0
+EQTY.US,D,20221227,000000,15.84,15.84,15.53,15.6031,1000019,0
+EQTY.US,D,20221228,000000,15.47,15.66,15.38,15.4049,755713,0
+EQTY.US,D,20221229,000000,15.4985,15.76,15.4985,15.76,185359,0
+EQTY.US,D,20221230,000000,15.46,15.71,15.46,15.7,127479,0
+EQTY.US,D,20230103,000000,15.91,15.92,15.6019,15.76,17305,0
+EQTY.US,D,20230104,000000,15.93,16.0368,15.82,15.96,38504,0
+EQTY.US,D,20230105,000000,15.78,15.88,15.76,15.795,71442,0
+EQTY.US,D,20230106,000000,15.94,16.24,15.93,16.19,47173,0
+EQTY.US,D,20230109,000000,16.37,16.44,16.23,16.24,28939,0
+EQTY.US,D,20230110,000000,16.2099,16.3414,16.2,16.3414,22585,0
+EQTY.US,D,20230111,000000,16.44,16.55,16.44,16.55,116348,0
+EQTY.US,D,20230112,000000,16.55,16.68,16.55,16.68,9430,0
+EQTY.US,D,20230113,000000,16.5999,16.7,16.57,16.68,80138,0
+EQTY.US,D,20230117,000000,16.62,16.7394,16.61,16.66,62960,0
+EQTY.US,D,20230118,000000,16.69,16.74,16.4,16.4067,51632,0
+EQTY.US,D,20230119,000000,16.215,16.36,16.19,16.25,124970,0
+EQTY.US,D,20230120,000000,16.3605,16.66,16.3605,16.66,59405,0
+EQTY.US,D,20230123,000000,16.62,16.93,16.62,16.8491,579858,0
+EQTY.US,D,20230124,000000,16.89,16.93,16.805,16.85,279643,0
+EQTY.US,D,20230125,000000,16.49,16.9,16.49,16.89,4493524,0
+EQTY.US,D,20230126,000000,16.95,17.09,16.8957,17.09,4382740,0
+EQTY.US,D,20230127,000000,17.155,17.25,17.0885,17.12,393264,0
+EQTY.US,D,20230130,000000,17.05,17.08,16.95,16.96,1311546,0
+EQTY.US,D,20230131,000000,17.06,17.23,16.99,17.23,327579,0
+EQTY.US,D,20230201,000000,17.24,17.6,17.135,17.4627,616130,0
+EQTY.US,D,20230202,000000,17.9,17.95,17.765,17.8323,47989,0
+EQTY.US,D,20230203,000000,17.68,17.88,17.66,17.6939,188758,0
+EQTY.US,D,20230206,000000,17.62,17.65,17.5208,17.5996,72447,0
+EQTY.US,D,20230207,000000,17.5107,17.83,17.495,17.8,245501,0
+EQTY.US,D,20230208,000000,17.6312,17.685,17.535,17.57,167459,0
+EQTY.US,D,20230209,000000,17.79,17.8,17.36,17.4033,60703,0
+EQTY.US,D,20230210,000000,17.36,17.38,17.27,17.3621,166632,0
+EQTY.US,D,20230213,000000,17.43,17.57,17.415,17.5419,185437,0
+EQTY.US,D,20230214,000000,17.42,17.67,17.4,17.5733,208081,0
+EQTY.US,D,20230215,000000,17.55,17.69,17.52,17.69,97698,0
+EQTY.US,D,20230216,000000,17.47,17.68,17.47,17.51,143583,0
+EQTY.US,D,20230217,000000,17.33,17.43,17.28,17.43,63031,0
+EQTY.US,D,20230221,000000,17.2,17.2,17.01,17.02,57051,0
+EQTY.US,D,20230222,000000,17.04,17.07,16.9301,17.01,184434,0
+EQTY.US,D,20230223,000000,17.07,17.08,16.87,17,44770,0
+EQTY.US,D,20230224,000000,16.79,16.826,16.67,16.8063,20330,0
+EQTY.US,D,20230227,000000,16.89,16.9781,16.82,16.85,27415,0
+EQTY.US,D,20230228,000000,16.8811,16.9,16.83,16.88,8621,0
+EQTY.US,D,20230301,000000,16.88,16.9,16.73,16.785,78388,0
+EQTY.US,D,20230302,000000,16.76,16.94,16.7384,16.94,80099,0
+EQTY.US,D,20230303,000000,17.09,17.25,17.04,17.25,29150,0
+EQTY.US,D,20230306,000000,17.31,17.35,17.2169,17.2169,57743,0
+EQTY.US,D,20230307,000000,17.2676,17.2799,16.9773,17.02,82907,0
+EQTY.US,D,20230308,000000,16.9817,17.11,16.98,17.08,89407,0
+EQTY.US,D,20230309,000000,17.068,17.13,16.61,16.61,18303,0
+EQTY.US,D,20230310,000000,16.43,16.6,16.2,16.24,71297,0
+EQTY.US,D,20230313,000000,15.9779,16.3,15.9,16.12,44169,0
+EQTY.US,D,20230314,000000,16.43,16.491,16.2905,16.41,29891,0
+EQTY.US,D,20230315,000000,16.18,16.295,16.13,16.295,37537,0
+EQTY.US,D,20230316,000000,16.25,16.6,16.25,16.6,85543,0
+EQTY.US,D,20230317,000000,16.44,16.44,16.295,16.3455,15025,0
+EQTY.US,D,20230320,000000,16.42,16.54,16.42,16.465,13896,0
+EQTY.US,D,20230321,000000,16.72,16.82,16.71,16.7821,8271,0
+EQTY.US,D,20230322,000000,16.73,16.7899,16.51,16.5101,21051,0
+EQTY.US,D,20230323,000000,16.69,16.69,16.43,16.49,7059,0
+EQTY.US,D,20230324,000000,16.33,16.5,16.33,16.5,48551,0
+EQTY.US,D,20230327,000000,16.6061,16.65,16.5101,16.58,9940,0
+EQTY.US,D,20230328,000000,16.516,16.55,16.42,16.55,31047,0
+EQTY.US,D,20230329,000000,16.665,16.79,16.6494,16.79,6530,0
+EQTY.US,D,20230330,000000,16.896,16.896,16.785,16.8475,6146,0
+EQTY.US,D,20230331,000000,17.02,17.165,17.02,17.164,11662,0
+EQTY.US,D,20230403,000000,17.19,17.22,17.05,17.22,82314,0
+EQTY.US,D,20230404,000000,17.17,17.21,17.03,17.04,169086,0
+EQTY.US,D,20230405,000000,16.99,17.03,16.88,16.95,274860,0
+EQTY.US,D,20230406,000000,16.87,16.99,16.87,16.965,155250,0
+EQTY.US,D,20230410,000000,16.9306,17.03,16.8879,17.0262,59766,0
+EQTY.US,D,20230411,000000,17.01,17.06,17.01,17.037,3547,0
+EQTY.US,D,20230412,000000,17.11,17.1299,16.95,16.96,28452,0
+EQTY.US,D,20230413,000000,17.005,17.22,17,17.19,56507,0
+EQTY.US,D,20230414,000000,17.34,17.34,17.135,17.25,107247,0
+EQTY.US,D,20230417,000000,17.22,17.32,17.1909,17.32,64539,0
+EQTY.US,D,20230418,000000,17.4099,17.42,17.3,17.38,39582,0
+EQTY.US,D,20230419,000000,17.31,17.39,17.26,17.36,56108,0
+EQTY.US,D,20230420,000000,17.23,17.34,17.1946,17.2701,181734,0
+EQTY.US,D,20230421,000000,17.26,17.35,17.26,17.35,51715,0
+EQTY.US,D,20230424,000000,17.2722,17.34,17.2722,17.34,727,0
+EQTY.US,D,20230425,000000,17.195,17.195,17.0255,17.0255,397,0
+EQTY.US,D,20230426,000000,17.094,17.094,16.909,16.95,79249,0
+EQTY.US,D,20230427,000000,17.0911,17.36,17.0911,17.36,50369,0
+EQTY.US,D,20230428,000000,17.42,17.51,17.39,17.51,13561,0
+EQTY.US,D,20230501,000000,17.58,17.6,17.5101,17.53,78254,0
+EQTY.US,D,20230502,000000,17.4,17.4,17.163,17.26,69514,0
+EQTY.US,D,20230503,000000,17.32,17.3656,17.09,17.095,96775,0
+EQTY.US,D,20230504,000000,17.05,17.05,16.84,16.895,37822,0
+EQTY.US,D,20230505,000000,17.1,17.21,17.1,17.186,5994,0
+EQTY.US,D,20230508,000000,17.23,17.2642,17.19,17.22,21602,0
+EQTY.US,D,20230509,000000,17.17,17.22,17.16,17.19,31044,0
+EQTY.US,D,20230510,000000,17.31,17.31,17.075,17.2432,65839,0
+EQTY.US,D,20230511,000000,17.21,17.27,17.18,17.2497,109051,0
+EQTY.US,D,20230512,000000,17.3,17.3,17.14,17.22,100595,0
+EQTY.US,D,20230515,000000,17.27,17.35,17.2649,17.32,102384,0
+EQTY.US,D,20230516,000000,17.3,17.31,17.24,17.24,36427,0
+EQTY.US,D,20230517,000000,17.32,17.52,17.32,17.5155,12328,0
+EQTY.US,D,20230518,000000,17.49,17.6875,17.48,17.6874,35386,0
+EQTY.US,D,20230519,000000,17.71,17.71,17.57,17.62,8050,0
+EQTY.US,D,20230522,000000,17.53,17.68,17.53,17.65,20001,0
+EQTY.US,D,20230523,000000,17.47,17.58,17.3946,17.3946,86954,0
+EQTY.US,D,20230524,000000,17.265,17.265,17.15,17.2107,34884,0
+EQTY.US,D,20230525,000000,17.14,17.22,17.11,17.1731,147675,0
+EQTY.US,D,20230526,000000,17.28,17.4569,17.28,17.4569,5150,0
+EQTY.US,D,20230530,000000,17.45,17.459,17.39,17.41,32591,0
+EQTY.US,D,20230531,000000,17.5,17.5,17.2,17.28,6704,0
+EQTY.US,D,20230601,000000,17.26,17.49,17.26,17.44,18293,0
+EQTY.US,D,20230602,000000,17.64,17.79,17.64,17.78,12921,0
+EQTY.US,D,20230605,000000,17.69,17.77,17.66,17.68,135386,0
+EQTY.US,D,20230606,000000,17.71,17.847,17.71,17.83,57261,0
+EQTY.US,D,20230607,000000,17.911,17.911,17.76,17.8,27225,0
+EQTY.US,D,20230608,000000,17.71,17.815,17.71,17.81,15815,0
+EQTY.US,D,20230609,000000,17.88,17.88,17.8,17.8,13605,0
+EQTY.US,D,20230612,000000,17.8597,17.9712,17.85,17.9712,14208,0
+EQTY.US,D,20230613,000000,18.05,18.085,18.05,18.07,33301,0
+EQTY.US,D,20230614,000000,18.11,18.19,17.97,18.06,24007,0
+EQTY.US,D,20230615,000000,18.01,18.3,18.01,18.29,31077,0
+EQTY.US,D,20230616,000000,18.25,18.3,18.14,18.14,73175,0
+EQTY.US,D,20230620,000000,17.9923,18.1309,17.9923,18.11,49828,0
+EQTY.US,D,20230621,000000,18.01,18.06,17.98,17.9996,16419,0
+EQTY.US,D,20230622,000000,17.96,18.0687,17.96,18.0631,19005,0
+EQTY.US,D,20230623,000000,17.9625,18.03,17.94,18.03,63286,0
+EQTY.US,D,20230626,000000,18.124,18.124,17.95,17.9506,12102,0
+EQTY.US,D,20230627,000000,18.0421,18.2582,18.0421,18.2355,9021,0
+EQTY.US,D,20230628,000000,18.27,18.2716,18.24,18.2716,2492,0
+EQTY.US,D,20230629,000000,18.35,18.3956,18.35,18.3956,21993,0
+EQTY.US,D,20230630,000000,18.58,18.63,18.58,18.6,17887,0
+EQTY.US,D,20230703,000000,18.6,18.6394,18.6,18.6351,4867,0
+EQTY.US,D,20230705,000000,18.56,18.596,18.56,18.5827,15274,0
+EQTY.US,D,20230706,000000,18.37,18.4326,18.29,18.4326,15049,0
+EQTY.US,D,20230707,000000,18.45,18.51,18.44,18.45,7846,0
+EQTY.US,D,20230710,000000,18.5293,18.54,18.5,18.54,32229,0
+EQTY.US,D,20230711,000000,18.63,18.77,18.63,18.77,47403,0
+EQTY.US,D,20230712,000000,18.9683,18.9683,18.91,18.9287,31582,0
+EQTY.US,D,20230713,000000,19.1,19.15,19.098,19.15,15158,0
+EQTY.US,D,20230714,000000,19.1099,19.1099,19,19.0072,46673,0
+EQTY.US,D,20230717,000000,19.03,19.08,19.0134,19.07,18649,0
+EQTY.US,D,20230718,000000,19.13,19.1967,19.11,19.18,48165,0
+EQTY.US,D,20230719,000000,19.29,19.3387,19.22,19.2557,31541,0
+EQTY.US,D,20230720,000000,19.2199,19.2199,19.09,19.13,198302,0
+EQTY.US,D,20230721,000000,19.1521,19.18,19.06,19.06,31363,0
+EQTY.US,D,20230724,000000,19.1474,19.155,19.09,19.09,64763,0
+EQTY.US,D,20230725,000000,19.0201,19.11,19.0201,19.0684,3657,0
+EQTY.US,D,20230726,000000,19.1,19.17,19.06,19.16,66600,0
+EQTY.US,D,20230727,000000,19.3097,19.33,19.0812,19.0812,14942,0
+EQTY.US,D,20230728,000000,19.16,19.22,19.14,19.2,17699,0
+EQTY.US,D,20230731,000000,19.22,19.2371,19.19,19.2371,6498,0
+EQTY.US,D,20230801,000000,19.27,19.3,19.23,19.28,52406,0
+EQTY.US,D,20230802,000000,19.13,19.13,19.015,19.063,45094,0
+EQTY.US,D,20230803,000000,18.98,19.04,18.98,18.9866,25739,0
+EQTY.US,D,20230804,000000,19.04,19.15,18.9213,18.93,4359,0
+EQTY.US,D,20230807,000000,18.9958,19.15,18.9958,19.14,31906,0
+EQTY.US,D,20230808,000000,18.93,19.075,18.907,19.075,46209,0
+EQTY.US,D,20230809,000000,19.06,19.1,18.92,18.945,15454,0
+EQTY.US,D,20230810,000000,19.17,19.17,18.8801,18.9412,41401,0
+EQTY.US,D,20230811,000000,19.23,19.23,18.845,18.908,31633,0
+EQTY.US,D,20230814,000000,18.8546,18.9808,18.8546,18.9777,11173,0
+EQTY.US,D,20230815,000000,18.87,18.87,18.76,18.77,75931,0
+EQTY.US,D,20230816,000000,18.73,18.76,18.61,18.61,45421,0
+EQTY.US,D,20230817,000000,18.621,18.665,18.45,18.47,229799,0
+EQTY.US,D,20230818,000000,18.34,18.43,18.32,18.3922,125075,0
+EQTY.US,D,20230821,000000,18.45,18.49,18.325,18.47,142820,0
+EQTY.US,D,20230822,000000,18.5,18.5,18.3817,18.41,160416,0
+EQTY.US,D,20230823,000000,18.46,18.62,18.46,18.6,117212,0
+EQTY.US,D,20230824,000000,18.58,18.62,18.3,18.3,101331,0
+EQTY.US,D,20230825,000000,18.4207,18.49,18.3199,18.49,17160,0
+EQTY.US,D,20230828,000000,18.62,18.65,18.59,18.65,11036,0
+EQTY.US,D,20230829,000000,18.66,18.87,18.65,18.87,11013,0
+EQTY.US,D,20230830,000000,18.95,18.96,18.91,18.94,40336,0
+EQTY.US,D,20230831,000000,18.92,18.99,18.92,18.94,119713,0
+EQTY.US,D,20230901,000000,18.9403,18.97,18.9403,18.97,16896,0
+EQTY.US,D,20230905,000000,18.88,18.88,18.77,18.78,31869,0
+EQTY.US,D,20230906,000000,18.68,18.725,18.65,18.6832,244228,0
+EQTY.US,D,20230907,000000,18.84,18.84,18.57,18.6103,48136,0
+EQTY.US,D,20230908,000000,18.65,18.68,18.63,18.65,19176,0
+EQTY.US,D,20230911,000000,18.79,18.79,18.7199,18.76,45633,0
+EQTY.US,D,20230912,000000,18.761,18.761,18.665,18.68,44075,0
+EQTY.US,D,20230913,000000,18.71,18.73,18.63,18.6698,22666,0
+EQTY.US,D,20230914,000000,18.72,18.84,18.72,18.81,30910,0
+EQTY.US,D,20230915,000000,18.799,18.799,18.62,18.63,22361,0
+EQTY.US,D,20230918,000000,18.7,18.71,18.67,18.6902,46706,0
+EQTY.US,D,20230919,000000,18.5812,18.7,18.54,18.65,186285,0
+EQTY.US,D,20230920,000000,18.762,18.762,18.52,18.5391,32803,0
+EQTY.US,D,20230921,000000,18.402,18.402,18.249,18.25,59221,0
+EQTY.US,D,20230922,000000,18.34,18.34,18.19,18.19,24853,0
+EQTY.US,D,20230925,000000,18.16,18.24,18.15,18.24,181784,0
+EQTY.US,D,20230926,000000,18.14,18.14,17.96,17.97,77057,0
+EQTY.US,D,20230927,000000,17.995,18.03,17.87,17.9933,165802,0
+EQTY.US,D,20230928,000000,18.07,18.2,18.07,18.1331,26578,0
+EQTY.US,D,20230929,000000,18.24,18.24,18.034,18.07,192816,0
+EQTY.US,D,20231002,000000,18.08,18.08,17.9573,18.06,43263,0
+EQTY.US,D,20231003,000000,18.015,18.015,17.722,17.78,147422,0
+EQTY.US,D,20231004,000000,17.85,17.95,17.8,17.92,228518,0
+EQTY.US,D,20231005,000000,17.86,17.93,17.76,17.93,224076,0
+EQTY.US,D,20231006,000000,17.79,18.15,17.77,18.11,24978,0
+EQTY.US,D,20231009,000000,18.02,18.2,18.02,18.1654,22150,0
+EQTY.US,D,20231010,000000,18.24,18.35,18.24,18.28,28767,0
+EQTY.US,D,20231011,000000,18.3301,18.3317,18.2043,18.3317,54372,0
+EQTY.US,D,20231012,000000,18.279,18.305,18.07,18.1703,31397,0
+EQTY.US,D,20231013,000000,18.23,18.2499,18.0416,18.0602,9327,0
+EQTY.US,D,20231016,000000,18.29,18.32,18.29,18.31,10590,0
+EQTY.US,D,20231017,000000,18.21,18.3999,18.21,18.3362,9460,0
+EQTY.US,D,20231018,000000,18.2,18.2406,18.05,18.07,44894,0
+EQTY.US,D,20231019,000000,18.08,18.1,17.889,17.9,40075,0
+EQTY.US,D,20231020,000000,17.88,17.88,17.7003,17.7017,7888,0
+EQTY.US,D,20231023,000000,17.6011,17.7699,17.6011,17.6198,24910,0
+EQTY.US,D,20231024,000000,17.7607,17.77,17.662,17.7628,11189,0
+EQTY.US,D,20231025,000000,17.5,17.59,17.44,17.4482,79153,0
+EQTY.US,D,20231026,000000,17.32,17.37,17.245,17.255,50063,0
+EQTY.US,D,20231027,000000,17.29,17.29,17.05,17.07,26991,0
+EQTY.US,D,20231030,000000,17.14,17.32,17.14,17.2977,30106,0
+EQTY.US,D,20231031,000000,17.31,17.48,17.31,17.48,25968,0
+EQTY.US,D,20231101,000000,17.47,17.62,17.465,17.61,41740,0
+EQTY.US,D,20231102,000000,17.8398,17.9353,17.8,17.9353,16865,0
+EQTY.US,D,20231103,000000,18.04,18.2498,18.04,18.19,22313,0
+EQTY.US,D,20231106,000000,18.1337,18.17,18.1,18.17,47505,0
+EQTY.US,D,20231107,000000,18.152,18.19,18.152,18.168,4686,0
+EQTY.US,D,20231108,000000,18.18,18.23,18.1399,18.19,235166,0
+EQTY.US,D,20231109,000000,18.152,18.152,17.97,18,58193,0
+EQTY.US,D,20231110,000000,17.95,18.16,17.9091,18.16,33469,0
+EQTY.US,D,20231113,000000,18.1,18.14,18.06,18.12,5210,0
+EQTY.US,D,20231114,000000,18.44,18.55,18.44,18.52,133309,0
+EQTY.US,D,20231115,000000,18.6,18.65,18.6,18.62,11874,0
+EQTY.US,D,20231116,000000,18.5661,18.58,18.5,18.58,113655,0
+EQTY.US,D,20231117,000000,18.585,18.63,18.5601,18.63,107808,0
+EQTY.US,D,20231120,000000,18.64,18.8,18.64,18.77,74679,0
+EQTY.US,D,20231121,000000,18.64,18.65,18.59,18.63,36664,0
+EQTY.US,D,20231122,000000,18.65,18.71,18.6399,18.69,123441,0
+EQTY.US,D,20231124,000000,18.69,18.72,18.68,18.72,21827,0
+EQTY.US,D,20231127,000000,18.6557,18.7,18.6501,18.69,86783,0
+EQTY.US,D,20231128,000000,18.61,18.72,18.6,18.6585,53612,0
+EQTY.US,D,20231129,000000,18.8,18.81,18.725,18.74,101716,0
+EQTY.US,D,20231130,000000,18.78,18.9,18.7699,18.9,23485,0
+EQTY.US,D,20231201,000000,18.86,19.09,18.86,19.09,62718,0
+EQTY.US,D,20231204,000000,19.04,19.06,18.975,19.02,21849,0
+EQTY.US,D,20231205,000000,18.9,19,18.89,18.92,33740,0
+EQTY.US,D,20231206,000000,18.98,18.985,18.8201,18.84,17364,0
+EQTY.US,D,20231207,000000,18.92,19.03,18.92,19.0178,7943,0
+EQTY.US,D,20231208,000000,19.01,19.1,19,19.0744,17146,0
+EQTY.US,D,20231211,000000,19.0599,19.14,19.0599,19.124,17324,0
+EQTY.US,D,20231212,000000,19.1091,19.23,19.1091,19.2246,25254,0
+EQTY.US,D,20231213,000000,19.24,19.485,19.19,19.4842,33642,0
+EQTY.US,D,20231214,000000,19.67,19.69,19.6271,19.69,45713,0
+EQTY.US,D,20231215,000000,19.63,19.68,19.63,19.68,22217,0
+EQTY.US,D,20231218,000000,19.73,19.8,19.73,19.78,47061,0
+EQTY.US,D,20231219,000000,19.76,19.94,19.76,19.93,347045,0
+EQTY.US,D,20231220,000000,19.84,19.93,19.63,19.63,57308,0
+EQTY.US,D,20231221,000000,19.83,19.87,19.73,19.8583,17771,0
+EQTY.US,D,20231222,000000,19.86,19.94,19.84,19.8611,28060,0
+EQTY.US,D,20231226,000000,19.88,19.936,19.88,19.9332,10072,0
+EQTY.US,D,20231227,000000,19.88,19.92,19.879,19.9019,5896,0
+EQTY.US,D,20231228,000000,19.969,20,19.95,19.95,35357,0
+EQTY.US,D,20231229,000000,19.96,19.96,19.86,19.8824,6084,0
+EQTY.US,D,20240102,000000,19.78,19.78,19.69,19.752,51440,0
+EQTY.US,D,20240103,000000,19.63,19.64,19.52,19.56,160837,0
+EQTY.US,D,20240104,000000,19.49,19.59,19.47,19.5,44016,0
+EQTY.US,D,20240105,000000,19.48,19.55,19.4401,19.52,200773,0
+EQTY.US,D,20240108,000000,19.56,19.86,19.56,19.84,68403,0
+EQTY.US,D,20240109,000000,19.65,19.75,19.65,19.74,64080,0
+EQTY.US,D,20240110,000000,19.765,19.85,19.7158,19.85,53724,0
+EQTY.US,D,20240111,000000,19.82,19.82,19.6715,19.7785,33440,0
+EQTY.US,D,20240112,000000,19.85,19.88,19.73,19.756,15044,0
+EQTY.US,D,20240116,000000,19.6368,19.67,19.57,19.6324,27496,0
+EQTY.US,D,20240117,000000,19.45,19.56,19.45,19.51,31664,0
+EQTY.US,D,20240118,000000,19.6,19.71,19.57,19.7095,5971,0
+EQTY.US,D,20240119,000000,19.68,19.9,19.68,19.8897,22585,0
+EQTY.US,D,20240122,000000,20,20,19.93,19.9414,38936,0
+EQTY.US,D,20240123,000000,19.97,20.03,19.94,20.03,32659,0
+EQTY.US,D,20240124,000000,20.0837,20.0837,19.97,19.99,25812,0
+EQTY.US,D,20240125,000000,20.08,20.12,20.05,20.12,29443,0
+EQTY.US,D,20240126,000000,20.2,20.28,20.2,20.2391,103427,0
+EQTY.US,D,20240129,000000,20.2,20.4,20.2,20.37,30588,0
+EQTY.US,D,20240130,000000,20.4,20.42,20.39,20.4,28194,0
+EQTY.US,D,20240131,000000,20.26,20.26,20,20.04,31679,0
+EQTY.US,D,20240201,000000,20.1599,20.3,20.09,20.3,83106,0
+EQTY.US,D,20240202,000000,20.39,20.61,20.39,20.5681,78783,0
+EQTY.US,D,20240205,000000,20.47,20.47,20.355,20.41,37844,0
+EQTY.US,D,20240206,000000,20.44,20.55,20.4397,20.48,161949,0
+EQTY.US,D,20240207,000000,20.55,20.7003,20.55,20.67,66367,0
+EQTY.US,D,20240208,000000,20.76,20.79,20.74,20.79,32761,0
+EQTY.US,D,20240209,000000,20.81,20.895,20.8,20.8913,53449,0
+EQTY.US,D,20240212,000000,20.91,20.98,20.91,20.9138,2304,0
+EQTY.US,D,20240213,000000,20.62,20.63,20.4299,20.5492,54789,0
+EQTY.US,D,20240214,000000,20.67,20.77,20.6341,20.77,27158,0
+EQTY.US,D,20240215,000000,20.815,20.9102,20.795,20.8815,32661,0
+EQTY.US,D,20240216,000000,20.8,20.91,20.78,20.78,85461,0
+EQTY.US,D,20240220,000000,20.71,20.75,20.6799,20.7009,25241,0
+EQTY.US,D,20240221,000000,20.611,20.77,20.611,20.71,28351,0
+EQTY.US,D,20240222,000000,20.96,21.07,20.895,21.0682,24907,0
+EQTY.US,D,20240223,000000,21.15,21.15,21.07,21.1172,65052,0
+EQTY.US,D,20240226,000000,21.08,21.14,21.038,21.038,75906,0
+EQTY.US,D,20240227,000000,21.0506,21.1027,21.03,21.1027,22350,0
+EQTY.US,D,20240228,000000,21.08,21.16,21.08,21.12,125499,0
+EQTY.US,D,20240229,000000,21.22,21.28,21.12,21.2768,26939,0
+EQTY.US,D,20240301,000000,21.27,21.37,21.19,21.3546,23002,0
+EQTY.US,D,20240304,000000,21.29,21.3463,21.26,21.26,52484,0
+EQTY.US,D,20240305,000000,21.23,21.28,21.04,21.12,42150,0
+EQTY.US,D,20240306,000000,21.28,21.29,21.1877,21.2216,40839,0
+EQTY.US,D,20240307,000000,21.35,21.4098,21.32,21.3645,95182,0
+EQTY.US,D,20240308,000000,21.4,21.508,21.28,21.3107,17377,0
+EQTY.US,D,20240311,000000,21.23,21.3,21.2,21.28,21565,0
+EQTY.US,D,20240312,000000,21.42,21.49,21.37,21.4896,22777,0
+EQTY.US,D,20240313,000000,21.39,21.479,21.39,21.4405,115684,0
+EQTY.US,D,20240314,000000,21.31,21.37,21.23,21.3016,9613,0
+EQTY.US,D,20240315,000000,21.2399,21.28,21.2,21.2321,30603,0
+EQTY.US,D,20240318,000000,21.42,21.43,21.35,21.3624,17125,0
+EQTY.US,D,20240319,000000,21.35,21.52,21.35,21.5196,54115,0
+EQTY.US,D,20240320,000000,21.53,21.735,21.52,21.735,45967,0
+EQTY.US,D,20240321,000000,21.84,21.93,21.84,21.9,15865,0
+EQTY.US,D,20240322,000000,21.9,21.9,21.83,21.8454,6414,0
+EQTY.US,D,20240325,000000,21.7599,21.77,21.71,21.7119,30960,0
+EQTY.US,D,20240326,000000,21.79,21.8,21.7,21.7,33119,0
+EQTY.US,D,20240327,000000,21.81,21.8917,21.744,21.8917,14960,0
+EQTY.US,D,20240328,000000,21.91,21.955,21.91,21.94,19759,0
+EQTY.US,D,20240401,000000,21.94,21.99,21.88,21.91,61004,0
+EQTY.US,D,20240402,000000,21.78,21.7905,21.72,21.7905,32879,0
+EQTY.US,D,20240403,000000,21.81,21.89,21.8,21.8499,45273,0
+EQTY.US,D,20240404,000000,21.97,22.005,21.58,21.6001,334597,0
+EQTY.US,D,20240405,000000,21.64,21.84,21.6399,21.8015,35120,0
+EQTY.US,D,20240408,000000,21.81,21.89,21.81,21.8197,22052,0
+EQTY.US,D,20240409,000000,21.9,21.9,21.66,21.8262,24356,0
+EQTY.US,D,20240410,000000,21.578,21.6,21.5,21.58,49072,0
+EQTY.US,D,20240411,000000,21.45,21.66,21.4097,21.6,67556,0
+EQTY.US,D,20240412,000000,21.45,21.47,21.22,21.2417,44943,0
+EQTY.US,D,20240415,000000,21.44,21.46,20.98,21.0299,91367,0
+EQTY.US,D,20240416,000000,20.952,21.11,20.94,21.0169,20249,0
+EQTY.US,D,20240417,000000,21.06,21.08,20.89,20.9552,63049,0
+EQTY.US,D,20240418,000000,20.91,21.0493,20.875,20.88,37285,0
+EQTY.US,D,20240419,000000,20.87,20.9,20.7562,20.7984,30647,0
+EQTY.US,D,20240422,000000,20.89,21.08,20.84,20.95,9913,0
+EQTY.US,D,20240423,000000,21.086,21.23,21.086,21.2007,31378,0
+EQTY.US,D,20240424,000000,21.25,21.3297,21.18,21.26,34541,0
+EQTY.US,D,20240425,000000,20.89,21.1,20.86,21.0655,43257,0
+EQTY.US,D,20240426,000000,21.15,21.23,21.15,21.19,71709,0
+EQTY.US,D,20240429,000000,21.23,21.23,21.0999,21.1511,38675,0
+EQTY.US,D,20240430,000000,21.07,21.0774,20.835,20.835,13520,0
+EQTY.US,D,20240501,000000,20.87,21.08,20.825,20.85,146839,0
+EQTY.US,D,20240502,000000,20.84,21.05,20.83,21.05,15161,0
+EQTY.US,D,20240503,000000,21.24,21.29,21.15,21.2284,41374,0
+EQTY.US,D,20240506,000000,21.3121,21.385,21.28,21.385,49652,0
+EQTY.US,D,20240507,000000,21.46,21.5,21.42,21.43,51018,0
+EQTY.US,D,20240508,000000,21.4599,21.49,21.43,21.47,66198,0
+EQTY.US,D,20240509,000000,21.4913,21.595,21.4913,21.5943,78976,0
+EQTY.US,D,20240510,000000,21.67,21.6771,21.6,21.67,48553,0
+EQTY.US,D,20240513,000000,21.6501,21.6501,21.5699,21.5883,25779,0
+EQTY.US,D,20240514,000000,21.6898,21.73,21.62,21.73,17423,0
+EQTY.US,D,20240515,000000,21.74,21.93,21.74,21.88,29452,0
+EQTY.US,D,20240516,000000,21.89,21.91,21.85,21.85,30442,0
+EQTY.US,D,20240517,000000,21.85,21.87,21.825,21.8556,45357,0
+EQTY.US,D,20240520,000000,21.85,21.93,21.81,21.82,75431,0
+EQTY.US,D,20240521,000000,21.72,21.7447,21.6799,21.7447,41824,0
+EQTY.US,D,20240522,000000,21.79,21.795,21.66,21.67,27529,0
+EQTY.US,D,20240523,000000,21.51,21.53,21.3344,21.39,55727,0
+EQTY.US,D,20240524,000000,21.4699,21.515,21.44,21.4604,36569,0
+EQTY.US,D,20240528,000000,21.4,21.4,21.29,21.336,16474,0
+EQTY.US,D,20240529,000000,21.215,21.24,21.17,21.17,81454,0
+EQTY.US,D,20240530,000000,21.01,21.07,21.01,21.07,38127,0
+EQTY.US,D,20240531,000000,21.06,21.2811,20.9899,21.2811,17990,0
+EQTY.US,D,20240603,000000,21.33,21.3616,21.16,21.3217,57849,0
+EQTY.US,D,20240604,000000,21.33,21.33,21.27,21.33,39961,0
+EQTY.US,D,20240605,000000,21.39,21.4788,21.36,21.4788,8690,0
+EQTY.US,D,20240606,000000,21.54,21.54,21.44,21.49,50436,0
+EQTY.US,D,20240607,000000,21.39,21.52,21.39,21.44,102947,0
+EQTY.US,D,20240610,000000,21.34,21.46,21.34,21.44,17722,0
+EQTY.US,D,20240611,000000,21.37,21.44,21.3101,21.42,82668,0
+EQTY.US,D,20240612,000000,21.655,21.67,21.56,21.5946,17985,0
+EQTY.US,D,20240613,000000,21.4615,21.5,21.39,21.46,54453,0
+EQTY.US,D,20240614,000000,21.3639,21.436,21.35,21.4321,76950,0
+EQTY.US,D,20240617,000000,21.39,21.65,21.39,21.63,192626,0
+EQTY.US,D,20240618,000000,21.61,21.61,21.5469,21.5849,174636,0
+EQTY.US,D,20240620,000000,21.61,21.7,21.58,21.7,160031,0
+EQTY.US,D,20240621,000000,21.64,21.7168,21.64,21.7168,141191,0
+EQTY.US,D,20240624,000000,21.78,21.83,21.74,21.7476,151138,0
+EQTY.US,D,20240625,000000,21.68,21.69,21.62,21.6493,23741,0
+EQTY.US,D,20240626,000000,21.53,21.64,21.53,21.58,47334,0
+EQTY.US,D,20240627,000000,21.58,21.715,21.58,21.685,36779,0
+EQTY.US,D,20240628,000000,21.77,21.82,21.63,21.66,36336,0
+EQTY.US,D,20240701,000000,21.7199,21.72,21.6,21.635,57673,0
+EQTY.US,D,20240702,000000,21.61,21.8,21.61,21.8,35216,0
+EQTY.US,D,20240703,000000,21.781,21.83,21.77,21.81,22841,0
+EQTY.US,D,20240705,000000,21.85,21.9265,21.8257,21.9265,13436,0
+EQTY.US,D,20240708,000000,21.9888,21.99,21.901,21.9144,33842,0
+EQTY.US,D,20240709,000000,21.8835,21.9265,21.8338,21.8338,23911,0
+EQTY.US,D,20240710,000000,21.88,22.0109,21.86,22.0109,77503,0
+EQTY.US,D,20240711,000000,22.1,22.1717,22.07,22.1056,30815,0
+EQTY.US,D,20240712,000000,22.15,22.345,22.15,22.2294,45278,0
+EQTY.US,D,20240715,000000,22.29,22.36,22.23,22.2527,12945,0
+EQTY.US,D,20240716,000000,22.34,22.4017,22.28,22.4017,22230,0
+EQTY.US,D,20240717,000000,22.23,22.25,22.17,22.195,34729,0
+EQTY.US,D,20240718,000000,22.22,22.285,21.93,22.04,37432,0
+EQTY.US,D,20240719,000000,21.92,21.93,21.7698,21.7698,1314,0
+EQTY.US,D,20240722,000000,21.98,22.08,21.94,22.0477,25698,0
+EQTY.US,D,20240723,000000,22.07,22.129,22.01,22.01,497257,0
+EQTY.US,D,20240724,000000,21.81,21.81,21.61,21.62,32516,0
+EQTY.US,D,20240725,000000,21.66,21.88,21.6,21.6,30678,0
+EQTY.US,D,20240726,000000,21.8997,21.95,21.83,21.8817,55956,0
+EQTY.US,D,20240729,000000,21.89,22,21.862,21.92,58764,0
+EQTY.US,D,20240730,000000,22.03,22.03,21.85,21.975,12250,0
+EQTY.US,D,20240731,000000,22.12,22.24,22.0746,22.16,65687,0
+EQTY.US,D,20240801,000000,22.28,22.28,21.76,21.88,32038,0
+EQTY.US,D,20240802,000000,21.56,21.56,21.3246,21.4479,45611,0
+EQTY.US,D,20240805,000000,20.75,21.04,20.75,20.88,38473,0
+EQTY.US,D,20240806,000000,20.94,21.3,20.94,21.08,160135,0
+EQTY.US,D,20240807,000000,21.27,21.41,20.96,20.96,102516,0
+EQTY.US,D,20240808,000000,21.246,21.39,21.24,21.39,15633,0
+EQTY.US,D,20240809,000000,21.32,21.496,21.3185,21.47,13581,0
+EQTY.US,D,20240812,000000,21.49,21.49,21.36,21.3744,39828,0
+EQTY.US,D,20240813,000000,21.49,21.66,21.44,21.66,19249,0
+EQTY.US,D,20240814,000000,21.69,21.76,21.64,21.73,16383,0
+EQTY.US,D,20240815,000000,22,22.08,21.94,22.065,25484,0
+EQTY.US,D,20240816,000000,22.06,22.175,22.06,22.1502,83777,0
+EQTY.US,D,20240819,000000,22.22,22.3,22.1899,22.3,30341,0
+EQTY.US,D,20240820,000000,22.244,22.2857,22.219,22.26,52913,0
+EQTY.US,D,20240821,000000,22.41,22.4664,22.38,22.4664,20824,0
+EQTY.US,D,20240822,000000,22.46,22.48,22.33,22.33,80087,0
+EQTY.US,D,20240823,000000,22.46,22.58,22.46,22.5756,17032,0
+EQTY.US,D,20240826,000000,22.6144,22.66,22.53,22.57,37643,0
+EQTY.US,D,20240827,000000,22.5,22.58,22.5,22.545,39823,0
+EQTY.US,D,20240828,000000,22.54,22.57,22.38,22.4873,24082,0
+EQTY.US,D,20240829,000000,22.51,22.66,22.51,22.5204,47666,0
+EQTY.US,D,20240830,000000,22.58,22.69,22.45,22.69,49726,0
+EQTY.US,D,20240903,000000,22.59,22.59,22.34,22.38,32134,0
+EQTY.US,D,20240904,000000,22.3,22.3001,22.13,22.2,17210,0
+EQTY.US,D,20240905,000000,22.16,22.19,22.05,22.14,53185,0
+EQTY.US,D,20240906,000000,22.21,22.21,21.77,21.8,47004,0
+EQTY.US,D,20240909,000000,21.98,22.07,21.98,22.0302,9162,0
+EQTY.US,D,20240910,000000,22.1,22.1,21.88,22.015,27200,0
+EQTY.US,D,20240911,000000,21.68,22.0921,21.65,22.0921,81281,0
+EQTY.US,D,20240912,000000,22.17,22.2899,22.1,22.2595,14104,0
+EQTY.US,D,20240913,000000,22.37,22.52,22.37,22.4388,12732,0
+EQTY.US,D,20240916,000000,22.54,22.59,22.48,22.58,67919,0
+EQTY.US,D,20240917,000000,22.69,22.75,22.58,22.6391,28280,0
+EQTY.US,D,20240918,000000,22.65,22.74,22.57,22.5726,36497,0
+EQTY.US,D,20240919,000000,22.88,22.98,22.88,22.9466,3643,0
+EQTY.US,D,20240920,000000,22.86,22.905,22.7867,22.86,26692,0
+EQTY.US,D,20240923,000000,22.93,22.9326,22.9,22.93,13439,0
+EQTY.US,D,20240924,000000,22.86,22.9447,22.86,22.9447,40346,0
+EQTY.US,D,20240925,000000,22.88,22.9,22.86,22.8825,14903,0
+EQTY.US,D,20240926,000000,23.1,23.1381,23.1,23.1381,6080,0
+EQTY.US,D,20240927,000000,23.23,23.3,23.22,23.22,25787,0
+EQTY.US,D,20240930,000000,23.12,23.2625,23.03,23.245,79834,0
+EQTY.US,D,20241001,000000,23.16,23.25,23.05,23.175,114985,0
+EQTY.US,D,20241002,000000,23.13,23.19,23.09,23.18,17499,0
+EQTY.US,D,20241003,000000,23.08,23.15,23.07,23.15,42122,0
+EQTY.US,D,20241004,000000,23.25,23.3602,23.18,23.3602,37943,0
+EQTY.US,D,20241007,000000,23.27,23.29,23.1199,23.132,41932,0
+EQTY.US,D,20241008,000000,23.16,23.31,23.16,23.2943,29739,0
+EQTY.US,D,20241009,000000,23.3,23.4291,23.26,23.4291,17216,0
+EQTY.US,D,20241010,000000,23.4,23.4,23.29,23.33,16925,0
+EQTY.US,D,20241011,000000,23.51,23.55,23.5,23.55,3551,0
+EQTY.US,D,20241014,000000,24.09,24.09,23.58,23.64,56094,0
+EQTY.US,D,20241015,000000,23.79,23.82,23.61,23.63,41284,0
+EQTY.US,D,20241016,000000,23.65,23.72,23.63,23.7085,23299,0
+EQTY.US,D,20241017,000000,23.77,23.79,23.74,23.78,31584,0
+EQTY.US,D,20241018,000000,23.76,23.83,23.73,23.8037,31344,0
+EQTY.US,D,20241021,000000,23.7113,23.7113,23.58,23.61,11918,0
+EQTY.US,D,20241022,000000,23.46,23.6192,23.46,23.6192,8757,0
+EQTY.US,D,20241023,000000,23.55,23.5813,23.36,23.455,47579,0
+EQTY.US,D,20241024,000000,23.49,23.57,23.4699,23.5516,10406,0
+EQTY.US,D,20241025,000000,23.72,23.74,23.5307,23.5307,20601,0
+EQTY.US,D,20241028,000000,23.67,23.7,23.64,23.7,25289,0
+EQTY.US,D,20241029,000000,23.72,23.78,23.72,23.731,47630,0
+EQTY.US,D,20241030,000000,23.76,23.86,23.6483,23.6483,57854,0
+EQTY.US,D,20241031,000000,23.5,23.5,23.25,23.25,27545,0
+EQTY.US,D,20241101,000000,23.39,23.51,23.39,23.43,28446,0
+EQTY.US,D,20241104,000000,23.43,23.4892,23.3398,23.3472,126001,0
+EQTY.US,D,20241105,000000,23.39,23.58,23.39,23.58,118951,0
+EQTY.US,D,20241106,000000,23.85,24.16,23.85,24.1502,145675,0
+EQTY.US,D,20241107,000000,24.23,24.23,24.1419,24.1668,9245,0
+EQTY.US,D,20241108,000000,24.17,24.3055,24.17,24.285,39115,0
+EQTY.US,D,20241111,000000,24.43,24.4372,24.381,24.3966,8149,0
+EQTY.US,D,20241112,000000,24.43,24.43,24.29,24.29,26252,0
+EQTY.US,D,20241113,000000,24.3,24.31,24.28,24.28,20897,0
+EQTY.US,D,20241114,000000,24.26,24.36,24.07,24.07,18317,0
+EQTY.US,D,20241115,000000,23.94,23.94,23.735,23.7663,33327,0
+EQTY.US,D,20241118,000000,23.81,23.88,23.79,23.8189,23444,0
+EQTY.US,D,20241119,000000,23.599,23.74,23.59,23.69,46732,0
+EQTY.US,D,20241120,000000,23.68,23.7939,23.605,23.7939,33385,0
+EQTY.US,D,20241121,000000,23.835,24.1,23.83,24.0483,26411,0
+EQTY.US,D,20241122,000000,24.1199,24.15,24.1,24.1447,14428,0
+EQTY.US,D,20241125,000000,24.41,24.42,24.32,24.38,61564,0
+EQTY.US,D,20241126,000000,24.4,24.47,24.36,24.463,103304,0
+EQTY.US,D,20241127,000000,24.39,24.47,24.33,24.3513,30638,0
+EQTY.US,D,20241129,000000,24.44,24.4982,24.44,24.4726,3335,0
+EQTY.US,D,20241202,000000,24.47,24.51,24.45,24.45,88085,0
+EQTY.US,D,20241203,000000,24.4699,24.53,24.4699,24.5009,14123,0
+EQTY.US,D,20241204,000000,24.6463,24.695,24.585,24.6774,56074,0
+EQTY.US,D,20241205,000000,24.65,24.65,24.57,24.59,143194,0
+EQTY.US,D,20241206,000000,24.65,24.72,24.65,24.6836,25911,0
+EQTY.US,D,20241209,000000,24.71,24.72,24.55,24.55,87908,0
+EQTY.US,D,20241210,000000,24.55,24.6,24.4782,24.54,95105,0
+EQTY.US,D,20241211,000000,24.72,24.76,24.7,24.7,50276,0
+EQTY.US,D,20241212,000000,24.66,24.74,24.65,24.67,44961,0
+EQTY.US,D,20241213,000000,24.64,24.64,24.46,24.4993,33905,0
+EQTY.US,D,20241216,000000,24.6,24.68,24.5999,24.6,26447,0
+EQTY.US,D,20241217,000000,24.47,24.47,24.32,24.3896,228416,0
+EQTY.US,D,20241218,000000,24.38,24.469,23.7893,23.7893,14986,0
+EQTY.US,D,20241219,000000,24,24,23.73,23.76,32631,0
+EQTY.US,D,20241220,000000,23.71,24.11,23.64,24.02,9626,0
+EQTY.US,D,20241223,000000,23.8793,24.1,23.87,24.1,9959,0
+EQTY.US,D,20241224,000000,24.1,24.27,24.08,24.27,17718,0
+EQTY.US,D,20241226,000000,24.24,24.36,24.24,24.3357,45021,0
+EQTY.US,D,20241227,000000,24.12,24.15,23.89,24.0556,91179,0
+EQTY.US,D,20241230,000000,23.8,23.9199,23.66,23.85,38489,0
+EQTY.US,D,20241231,000000,23.92,23.92,23.7273,23.7602,137691,0
+EQTY.US,D,20250102,000000,23.86,24,23.6475,23.7452,110771,0
+EQTY.US,D,20250103,000000,23.745,23.93,23.7397,23.93,59498,0
+EQTY.US,D,20250106,000000,24.1441,24.2,24.0488,24.059,37917,0
+EQTY.US,D,20250107,000000,24.179,24.179,23.88,23.9093,13772,0
+EQTY.US,D,20250108,000000,23.7404,23.9,23.7401,23.89,37567,0
+EQTY.US,D,20250110,000000,23.655,23.695,23.51,23.55,79604,0
+EQTY.US,D,20250113,000000,23.48,23.58,23.4,23.5664,23703,0
+EQTY.US,D,20250114,000000,23.66,23.72,23.53,23.64,70929,0
+EQTY.US,D,20250115,000000,24.06,24.065,23.89,23.9937,56029,0
+EQTY.US,D,20250116,000000,23.9858,24.1399,23.9858,24.09,38700,0
+EQTY.US,D,20250117,000000,24.27,24.33,24.2692,24.32,45554,0
+EQTY.US,D,20250121,000000,24.58,24.68,24.46,24.67,37188,0
+EQTY.US,D,20250122,000000,24.74,24.83,24.74,24.78,30750,0
+EQTY.US,D,20250123,000000,24.715398,24.9,24.698216,24.9,105471,0
+EQTY.US,D,20250124,000000,24.8944,24.9586,24.88,24.9214,172717,0
+EQTY.US,D,20250127,000000,24.7148,24.9,24.71,24.9,28973,0
+EQTY.US,D,20250128,000000,24.84,24.97,24.79,24.8992,39340,0
+EQTY.US,D,20250129,000000,24.88,24.94,24.8631,24.8631,10538,0
+EQTY.US,D,20250130,000000,25.08,25.24,25.01,25.1598,49221,0
+EQTY.US,D,20250131,000000,25.2,25.33,25.11,25.13,64968,0
+EQTY.US,D,20250203,000000,24.7168,25.01,24.6387,24.95,36353,0
+EQTY.US,D,20250204,000000,24.95,25.03,24.93,24.98,46988,0
+EQTY.US,D,20250205,000000,24.91,24.99,24.8,24.99,24698,0
+EQTY.US,D,20250206,000000,25.14,25.19,25.04,25.18,101770,0
+EQTY.US,D,20250207,000000,25.16,25.16,24.9001,24.955,42569,0
+EQTY.US,D,20250210,000000,24.96,25.05,24.95,25.05,11856,0
+EQTY.US,D,20250211,000000,24.96,25.03,24.94,25.0155,48109,0
+EQTY.US,D,20250212,000000,24.72,24.895,24.702,24.87,43265,0
+EQTY.US,D,20250213,000000,24.88,25.04,24.86,25.04,50102,0
+EQTY.US,D,20250214,000000,25.03,25.03,24.94,24.955,23128,0
+EQTY.US,D,20250218,000000,25.05,25.08,24.9885,25.08,27060,0
+EQTY.US,D,20250219,000000,24.95,25.13,24.928,25.13,48673,0
+EQTY.US,D,20250220,000000,25,25.06,24.885,25.06,57163,0
+EQTY.US,D,20250221,000000,24.99,24.99,24.625,24.626,36967,0
+EQTY.US,D,20250224,000000,24.6655,24.7,24.55,24.66,52022,0
+EQTY.US,D,20250225,000000,24.42,24.579,24.375,24.565,52856,0
+EQTY.US,D,20250226,000000,24.53,24.6699,24.42,24.4497,81014,0
+EQTY.US,D,20250227,000000,24.44,24.47,24.1535,24.1535,22061,0
+EQTY.US,D,20250228,000000,24.17,24.39,24.09,24.39,54590,0
+EQTY.US,D,20250303,000000,24.485,24.49,23.98,24.0435,74894,0
+EQTY.US,D,20250304,000000,23.84,23.97,23.57,23.677,147230,0
+EQTY.US,D,20250305,000000,23.7171,24.02,23.62,23.9732,39970,0
+EQTY.US,D,20250306,000000,23.66,23.89,23.6407,23.735,160487,0
+EQTY.US,D,20250307,000000,23.67,23.86,23.3977,23.825,28003,0
+EQTY.US,D,20250310,000000,23.59,23.6,23.14,23.3171,23988,0
+EQTY.US,D,20250311,000000,23.18,23.234149,22.979,23.1129,46658,0
+EQTY.US,D,20250312,000000,23.23,23.28,23.05,23.13,103707,0
+EQTY.US,D,20250313,000000,23.07,23.15,22.77,22.82,267172,0
+EQTY.US,D,20250314,000000,23,23.2,22.99,23.19,93277,0
+EQTY.US,D,20250317,000000,23.34,23.47,23.17,23.37,105167,0
+EQTY.US,D,20250318,000000,23.23,23.24,23.12,23.185,36430,0
+EQTY.US,D,20250319,000000,23.22,23.46059,23.21,23.36,76225,0
+EQTY.US,D,20250320,000000,23.25,23.51,23.25,23.31,35841,0
+EQTY.US,D,20250321,000000,23.13,23.33,23.11,23.3199,51249,0
+EQTY.US,D,20250324,000000,23.58,23.71,23.5701,23.67,73674,0
+EQTY.US,D,20250325,000000,23.73,23.8252,23.69,23.73,17103,0
+EQTY.US,D,20250326,000000,23.74,23.7599,23.49,23.55,48418,0
+EQTY.US,D,20250327,000000,23.43,23.63,23.43,23.54,32348,0
+EQTY.US,D,20250328,000000,23.47,23.47,23.04,23.1096,25361,0
+EQTY.US,D,20250331,000000,22.85,23.28,22.81,23.19,85823,0
+EQTY.US,D,20250401,000000,23.1243,23.27,22.99,23.2274,47243,0
+EQTY.US,D,20250402,000000,23.2,23.52,23.2,23.47,80662,0
+EQTY.US,D,20250403,000000,22.66,22.66,22.34,22.34,21381,0
+EQTY.US,D,20250404,000000,21.71,21.75,21.2,21.21,117948,0
+EQTY.US,D,20250407,000000,20.395,21.8899,20.395,21.15,118149,0
+EQTY.US,D,20250408,000000,21.68,21.8639,20.56,20.83,65183,0
+EQTY.US,D,20250409,000000,20.88,22.61,20.68,22.5195,154949,0
+EQTY.US,D,20250410,000000,21.97,21.97,21.17,21.62,80647,0
+EQTY.US,D,20250411,000000,21.53,22.02,21.48,22.02,11746,0
+EQTY.US,D,20250414,000000,22.28,22.329,22.0501,22.14,24867,0
+EQTY.US,D,20250415,000000,22.26,22.28,22.09,22.12,102132,0
+EQTY.US,D,20250416,000000,21.92,22.0283,21.5,21.73,64670,0
+EQTY.US,D,20250417,000000,21.78,21.92,21.76,21.76,32134,0
+EQTY.US,D,20250421,000000,21.56,21.56,21.145,21.36,31999,0
+EQTY.US,D,20250422,000000,21.62,21.9597,21.62,21.91,40414,0
+EQTY.US,D,20250423,000000,22.55,22.67,22.1807,22.27,31752,0
+EQTY.US,D,20250424,000000,22.18,22.59,22.18,22.55,68402,0
+EQTY.US,D,20250425,000000,22.53,22.595,22.43,22.57,13524,0
+EQTY.US,D,20250428,000000,22.68,22.7,22.44,22.62,32519,0
+EQTY.US,D,20250429,000000,22.51,22.805,22.51,22.75,75173,0
+EQTY.US,D,20250430,000000,22.3866,22.79,22.34,22.79,30120,0
+EQTY.US,D,20250501,000000,22.88,23.03,22.78,22.78,53269,0
+EQTY.US,D,20250502,000000,23.12,23.1999,23.09,23.13,41978,0
+EQTY.US,D,20250505,000000,23,23.19,22.99,23.05,25436,0
+EQTY.US,D,20250506,000000,22.9,23.01,22.87,22.9,56700,0
+EQTY.US,D,20250507,000000,22.98,23.02,22.85,22.95,77567,0
+EQTY.US,D,20250508,000000,23.09,23.3,23.09,23.1,44653,0
+EQTY.US,D,20250509,000000,23.19,23.19,23.0307,23.09,32388,0
+EQTY.US,D,20250512,000000,23.67,23.82,23.64,23.77,86908,0
+EQTY.US,D,20250513,000000,23.94,24.06,23.94,23.99,41867,0
+EQTY.US,D,20250514,000000,23.92,23.96,23.86,23.9035,17981,0
+EQTY.US,D,20250515,000000,23.8,23.88,23.8,23.84,17889,0
+EQTY.US,D,20250516,000000,23.81,24.06,23.76,24.06,47752,0
+EQTY.US,D,20250519,000000,23.92,24.14,23.82,24.14,51030,0
+EQTY.US,D,20250520,000000,24.06,24.11,23.96,24.0463,29096,0
+EQTY.US,D,20250521,000000,23.98,24.0101,23.66,23.67,39925,0
+EQTY.US,D,20250522,000000,23.66,23.785142,23.62,23.68,29468,0
+EQTY.US,D,20250523,000000,23.48,23.56,23.4687,23.5006,9543,0
+EQTY.US,D,20250527,000000,23.7616,23.960974,23.76,23.935,39061,0
+EQTY.US,D,20250528,000000,23.98,23.98,23.76,23.77,13681,0
+EQTY.US,D,20250529,000000,23.87,23.87,23.6,23.74,103489,0
+EQTY.US,D,20250530,000000,23.69,23.85,23.69,23.8401,6049,0
+EQTY.US,D,20250602,000000,23.68,23.7738,23.57,23.7738,25942,0
+EQTY.US,D,20250603,000000,23.79,23.98,23.7804,23.96,63789,0
+EQTY.US,D,20250604,000000,23.98,24.0403,23.95,23.98,15790,0
+EQTY.US,D,20250605,000000,24,24.1624,23.96,24.01,169975,0
+EQTY.US,D,20250606,000000,24.26,24.2999,24.22,24.26,27149,0
+EQTY.US,D,20250609,000000,24.33,24.4482,24.31,24.33,30099,0
+EQTY.US,D,20250610,000000,24.37,24.42,24.34,24.4,8805,0
+EQTY.US,D,20250611,000000,24.44,24.47,24.3487,24.3487,69183,0
+EQTY.US,D,20250612,000000,24.46,24.5,24.3,24.5,16474,0
+EQTY.US,D,20250613,000000,24.23,24.3286,24.1101,24.14,16012,0
+EQTY.US,D,20250616,000000,24.49,24.49,24.43,24.43,11183,0
+EQTY.US,D,20250617,000000,24.37,24.4277,24.2367,24.2367,44751,0
+EQTY.US,D,20250618,000000,24.21,24.33,24.1,24.1017,34742,0
+EQTY.US,D,20250620,000000,24.22,24.22,24.032884,24.0487,10696,0
+EQTY.US,D,20250623,000000,24.04,24.27,24.0001,24.27,27740,0
+EQTY.US,D,20250624,000000,24.5,24.6905,24.49,24.6731,46582,0
+EQTY.US,D,20250625,000000,24.67,24.67,24.5656,24.62,11249,0
+EQTY.US,D,20250626,000000,24.68,24.8,24.66,24.795,48397,0
+EQTY.US,D,20250627,000000,24.934,25.02,24.81,24.91,18799,0
+EQTY.US,D,20250630,000000,25.01,25.0401,24.983094,25.04,14111,0
+EQTY.US,D,20250701,000000,24.96,25.14,24.96,25.11,18842,0
+EQTY.US,D,20250702,000000,25.03,25.24,25.03,25.24,15739,0
+EQTY.US,D,20250703,000000,25.32,25.35,25.305,25.35,13163,0
+EQTY.US,D,20250707,000000,25.2399,25.2399,25.086053,25.18,27006,0
+EQTY.US,D,20250708,000000,25.22,25.24,25.1802,25.2,22723,0
+EQTY.US,D,20250709,000000,25.27,25.29,25.178708,25.27,19863,0
+EQTY.US,D,20250710,000000,25.3,25.49,25.295,25.4311,8789,0
+EQTY.US,D,20250711,000000,25.24,25.29,25.24,25.2438,11245,0
+EQTY.US,D,20250714,000000,25.19,25.31,25.19,25.31,32186,0
+EQTY.US,D,20250715,000000,25.25,25.26,25.16,25.16,34852,0
+EQTY.US,D,20250716,000000,25.06,25.1848,25.0167,25.1848,13841,0
+EQTY.US,D,20250717,000000,25.27,25.3854,25.27,25.3854,10678,0
+EQTY.US,D,20250718,000000,25.3104,25.46,25.29,25.3531,38468,0
+EQTY.US,D,20250721,000000,25.3762,25.47,25.3521,25.3521,15270,0
+EQTY.US,D,20250722,000000,25.36,25.44,25.2701,25.42,36816,0
+EQTY.US,D,20250723,000000,25.39,25.552522,25.39,25.5442,80326,0
+EQTY.US,D,20250724,000000,25.59,25.65,25.58,25.61,24170,0
+EQTY.US,D,20250725,000000,25.66,25.7479,25.65,25.7479,15561,0
+EQTY.US,D,20250728,000000,25.69,25.73,25.62,25.66,19263,0
+EQTY.US,D,20250729,000000,25.72,25.72,25.6,25.6002,29830,0
+EQTY.US,D,20250730,000000,25.58,25.68,25.41,25.5,91944,0
+EQTY.US,D,20250731,000000,25.59,25.7,25.4637,25.4637,14689,0
+EQTY.US,D,20250801,000000,25.01,25.11,24.89,24.9936,17101,0
+EQTY.US,D,20250804,000000,25.1,25.2375,25.1,25.2375,33152,0
+EQTY.US,D,20250805,000000,25.2582,25.3409,25.16,25.22,85494,0
+EQTY.US,D,20250806,000000,25.3148,25.42,25.24,25.4038,40056,0
+EQTY.US,D,20250807,000000,25.67,25.67,25.362,25.4583,28979,0
+EQTY.US,D,20250808,000000,25.53,25.658598,25.53,25.6372,17035,0
+EQTY.US,D,20250811,000000,25.65,25.66,25.5302,25.5302,22264,0
+EQTY.US,D,20250812,000000,25.7,25.8454,25.67,25.8454,17288,0
+EQTY.US,D,20250813,000000,25.96,26.0683,25.96,26.0683,45566,0
+EQTY.US,D,20250814,000000,25.96,26,25.885,25.9855,14219,0
+EQTY.US,D,20250815,000000,25.92,25.95,25.871,25.871,23911,0
+EQTY.US,D,20250818,000000,25.82,25.85,25.79,25.79,54552,0
+EQTY.US,D,20250819,000000,25.8,25.882416,25.74,25.7514,23455,0
+EQTY.US,D,20250820,000000,25.7,25.7235,25.57,25.7235,19250,0
+EQTY.US,D,20250821,000000,25.6,25.685806,25.57,25.63,32455,0
+EQTY.US,D,20250822,000000,25.77,26.0943,25.74,26.0749,9182,0
+EQTY.US,D,20250825,000000,26.01,26.01,25.9001,25.9093,20237,0
+EQTY.US,D,20250826,000000,25.88,25.9007,25.84,25.9007,4186,0
+EQTY.US,D,20250827,000000,25.9399,25.96,25.85,25.9511,23361,0
+EQTY.US,D,20250828,000000,25.97,26.04,25.895,26.04,37975,0
+EQTY.US,D,20250829,000000,25.98,25.99,25.85,25.8707,15668,0
+EQTY.US,D,20250902,000000,25.54,25.6661,25.506004,25.6661,13339,0
+EQTY.US,D,20250903,000000,25.72,25.72,25.585,25.6893,41945,0
+EQTY.US,D,20250904,000000,25.65,25.8441,25.61,25.8441,47029,0
+EQTY.US,D,20250905,000000,25.94,25.985,25.76,25.8395,25255,0
+EQTY.US,D,20250908,000000,25.8,25.9,25.78,25.9,18307,0
+EQTY.US,D,20250909,000000,25.93,25.93,25.8564,25.91,23077,0
+EQTY.US,D,20250910,000000,26.065,26.1,25.84,25.98,23102,0
+EQTY.US,D,20250911,000000,26.02,26.197366,26.02,26.18,23883,0
+EQTY.US,D,20250912,000000,26.1,26.1,25.97,25.975,47256,0
+EQTY.US,D,20250915,000000,26.07,26.09,26.0106,26.0115,34117,0
+EQTY.US,D,20250916,000000,25.9503,26.06,25.9503,26.03,52457,0
+EQTY.US,D,20250917,000000,26.1197,26.15,25.92,26.04,19874,0
+EQTY.US,D,20250918,000000,26.06,26.19,26.06,26.1549,35502,0
+EQTY.US,D,20250919,000000,26.11,26.11,26.02,26.0791,35516,0
+EQTY.US,D,20250922,000000,25.97,26.05,25.97,26.05,32571,0
+EQTY.US,D,20250923,000000,26.07,26.09,25.835,25.8687,78861,0
+EQTY.US,D,20250924,000000,25.84,25.84,25.7201,25.73,35651,0
+EQTY.US,D,20250925,000000,25.39,25.4399,25.3767,25.4254,36753,0
+EQTY.US,D,20250926,000000,25.61,25.64,25.515,25.6216,29794,0
+EQTY.US,D,20250929,000000,25.65,25.68,25.62,25.63,44297,0
+EQTY.US,D,20250930,000000,25.57,25.68,25.53,25.67,69395,0
+EQTY.US,D,20251001,000000,25.7,25.82,25.61,25.79,30002,0
+EQTY.US,D,20251002,000000,25.84,25.92,25.78,25.885,54039,0
+EQTY.US,D,20251003,000000,25.95,26.0604,25.94,25.968,62972,0
+EQTY.US,D,20251006,000000,26.15,26.27,26.0928,26.18,26130,0
+EQTY.US,D,20251007,000000,26.28,26.28,25.99,25.992,25324,0
+EQTY.US,D,20251008,000000,26.01,26.278,26.0048,26.24,183464,0
+EQTY.US,D,20251009,000000,26.18,26.18,25.99,26.07,37147,0
+EQTY.US,D,20251010,000000,26.16,26.17,25.49,25.49,32014,0
+EQTY.US,D,20251013,000000,25.71,25.785,25.69,25.7609,24792,0
+EQTY.US,D,20251014,000000,25.59,25.9694,25.59,25.83,64930,0
+EQTY.US,D,20251015,000000,26,26.11,25.8,25.9379,53333,0
+EQTY.US,D,20251016,000000,26,26.04,25.69,25.78,31032,0
+EQTY.US,D,20251017,000000,25.82,25.96,25.7599,25.89,78504,0
+EQTY.US,D,20251020,000000,26.12,26.3199,26.11,26.26,243296,0
+EQTY.US,D,20251021,000000,26.29,26.42,26.25,26.38,17071,0
+EQTY.US,D,20251022,000000,26.37,26.4,26.19,26.2665,36537,0
+EQTY.US,D,20251023,000000,26.35,26.4199,26.29,26.382,88335,0
+EQTY.US,D,20251024,000000,26.58,26.59,26.5303,26.5303,19099,0
+EQTY.US,D,20251027,000000,26.63,26.6518,26.56,26.6518,17055,0
+EQTY.US,D,20251028,000000,26.57,26.64,26.43,26.43,52941,0
+EQTY.US,D,20251029,000000,26.141,26.38,25.95,25.98,30457,0
+EQTY.US,D,20251030,000000,25.89,26.09,25.82,25.82,136577,0
+EQTY.US,D,20251031,000000,26.0109,26.06,25.95,26,24633,0
+EQTY.US,D,20251103,000000,25.93,26.04,25.74,25.891,51621,0
+EQTY.US,D,20251104,000000,25.73,25.89,25.67,25.79,26774,0
+EQTY.US,D,20251105,000000,25.79,25.99,25.78,25.9588,56438,0
+EQTY.US,D,20251106,000000,25.7,25.7,25.452435,25.5394,28470,0
+EQTY.US,D,20251107,000000,25.41,25.6,25.34,25.6,22676,0
+EQTY.US,D,20251110,000000,25.769,25.93,25.695,25.92,21660,0
+EQTY.US,D,20251111,000000,25.93,26.1035,25.93,26.1035,32962,0
+EQTY.US,D,20251112,000000,26.24,26.28,26.181,26.203,22678,0
+EQTY.US,D,20251113,000000,26.09,26.162,25.8,25.85,34217,0
+EQTY.US,D,20251114,000000,25.6,25.872153,25.6,25.7723,8278,0
+EQTY.US,D,20251117,000000,25.75,25.7611,25.39,25.44,77968,0
+EQTY.US,D,20251118,000000,25.36,25.4469,25.213,25.36,43622,0
+EQTY.US,D,20251119,000000,25.38,25.445,25.26,25.39,57325,0
+EQTY.US,D,20251120,000000,25.69,25.69,24.96,24.96,19147,0
+EQTY.US,D,20251121,000000,25.16,25.535,25.11,25.3981,60894,0
+EQTY.US,D,20251124,000000,25.49,25.685,25.49,25.6294,19946,0
+EQTY.US,D,20251125,000000,25.94,26.3159,25.94,26.3159,9071,0
+EQTY.US,D,20251126,000000,26.38,26.44,26.35,26.3898,189971,0
+EQTY.US,D,20251128,000000,26.45,26.54,26.45,26.5026,11067,0
+EQTY.US,D,20251201,000000,26.49,26.54,26.3708,26.3708,20940,0
+EQTY.US,D,20251202,000000,26.38,26.43,26.34,26.3736,32191,0
+EQTY.US,D,20251203,000000,26.427526,26.58,26.4002,26.56,107881,0
+EQTY.US,D,20251204,000000,26.6,26.64,26.54,26.64,31201,0
+EQTY.US,D,20251205,000000,26.84,26.89,26.75,26.803,63750,0
+EQTY.US,D,20251208,000000,26.72,26.73,26.58,26.59,20702,0
+EQTY.US,D,20251209,000000,26.65,26.6547,26.57,26.6,8650,0
+EQTY.US,D,20251210,000000,26.629,26.92,26.629,26.8746,21119,0
+EQTY.US,D,20251211,000000,27,27.1,26.92,27.0915,32469,0
+EQTY.US,D,20251212,000000,27.0143,27.0299,26.91,26.9512,18402,0
+EQTY.US,D,20251215,000000,27.01,27.01,26.85,26.9118,31001,0
+EQTY.US,D,20251216,000000,26.89,26.89,26.7,26.8,28948,0
+EQTY.US,D,20251217,000000,26.9,26.9499,26.6484,26.6484,10856,0
+EQTY.US,D,20251218,000000,26.88,26.93,26.76,26.8133,236999,0
+EQTY.US,D,20251219,000000,26.88,26.99,26.88,26.9336,27903,0
+EQTY.US,D,20251222,000000,27.04,27.15,27.04,27.12,58436,0
+EQTY.US,D,20251223,000000,27.11,27.155365,27.07,27.12,31524,0
+EQTY.US,D,20251224,000000,27.16,27.27,27.16,27.21,34449,0
+EQTY.US,D,20251226,000000,27.2,27.22,27.165,27.2163,8867,0
+EQTY.US,D,20251229,000000,27.19,27.22,27.12,27.18,29371,0
+EQTY.US,D,20251230,000000,27.19,27.26,27.15,27.17,28804,0
+EQTY.US,D,20251231,000000,27.15,27.16,26.98,26.9937,30941,0
+EQTY.US,D,20260102,000000,27.02,27.07,26.863087,26.9725,64020,0
+EQTY.US,D,20260105,000000,27.32,27.52,27.3,27.48,82240,0
+EQTY.US,D,20260106,000000,27.6382,27.7565,27.61,27.72,187395,0
+EQTY.US,D,20260107,000000,27.632,27.68,27.55,27.55,157539,0
+EQTY.US,D,20260108,000000,27.65,27.692323,27.5,27.6257,15645,0
+EQTY.US,D,20260109,000000,27.6799,27.89,27.6799,27.8877,29883,0
+EQTY.US,D,20260112,000000,27.79,27.9129,27.79,27.91,17914,0
+EQTY.US,D,20260113,000000,27.79,27.7999,27.681,27.7716,31520,0
+EQTY.US,D,20260114,000000,27.75,27.822,27.68,27.822,6976,0
+EQTY.US,D,20260115,000000,27.91,28.0799,27.91,28.0008,48501,0
+EQTY.US,D,20260116,000000,27.99,28.06,27.94,28.0177,10949,0
+EQTY.US,D,20260120,000000,27.61,27.7,27.43,27.4435,12452,0
+EQTY.US,D,20260121,000000,27.57,27.86,27.57,27.79,42403,0
+EQTY.US,D,20260122,000000,27.99,28.09,27.97,28.0461,17177,0
+EQTY.US,D,20260123,000000,27.93,28.04,27.93,28.0023,63304,0
+EQTY.US,D,20260126,000000,28.11,28.13504,28.05,28.09,44545,0
+EQTY.US,D,20260127,000000,28.05,28.13,28.05,28.1101,12714,0
+EQTY.US,D,20260128,000000,28.133932,28.17,28.105,28.135,14627,0
+EQTY.US,D,20260129,000000,27.74,28,27.72826,28,20993,0
+EQTY.US,D,20260130,000000,27.84,27.857,27.642,27.7409,17287,0
+EQTY.US,D,20260202,000000,27.78,27.9296,27.75,27.89,47588,0
+EQTY.US,D,20260203,000000,27.79,27.79,27.4301,27.5927,39209,0
+EQTY.US,D,20260204,000000,27.64,27.755,27.52,27.62,21882,0
+EQTY.US,D,20260205,000000,27.4,27.56,27.3054,27.3054,28730,0
+EQTY.US,D,20260206,000000,27.38,27.65,27.38,27.65,4027,0
+EQTY.US,D,20260209,000000,27.525,27.57,27.47,27.5059,16323,0
+EQTY.US,D,20260210,000000,27.5222,27.53,27.3796,27.3796,6595,0
+EQTY.US,D,20260211,000000,27.2085,27.32,27.2085,27.21,8912,0
+EQTY.US,D,20260212,000000,27.25,27.28,26.77,26.81,11534,0
+EQTY.US,D,20260213,000000,26.87,27.07,26.87,26.9016,42154,0
+EQTY.US,D,20260217,000000,26.71,26.93,26.69,26.87,21806,0
+EQTY.US,D,20260218,000000,26.92,27.135,26.92,27.1,63360,0
diff --git a/daily/us/nyse etfs/1/ewa.us.txt b/daily/us/nyse etfs/1/ewa.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..93d0c53e8dc61d63311ab0c2aa9591a46f162842
--- /dev/null
+++ b/daily/us/nyse etfs/1/ewa.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EWA.US,D,20050225,000000,10.8135,10.8824,10.7699,10.8688,370985.18135029,0
+EWA.US,D,20050228,000000,11.0259,11.0559,10.9444,11.0113,548502.90593535,0
+EWA.US,D,20050301,000000,10.9813,11.0113,10.9502,10.9502,582653.50272923,0
+EWA.US,D,20050302,000000,10.9502,11.0055,10.894,10.9444,378395.4597137,0
+EWA.US,D,20050303,000000,10.9987,11.0433,10.957,11.0259,378558.39096633,0
+EWA.US,D,20050304,000000,11.1432,11.2615,11.1112,11.1975,921744.37577147,0
+EWA.US,D,20050307,000000,11.2286,11.2547,11.2179,11.2227,1093460.5103103,0
+EWA.US,D,20050308,000000,11.3536,11.3536,11.2799,11.31,517573.81061757,0
+EWA.US,D,20050309,000000,11.2479,11.3052,11.1917,11.2286,461678.07885999,0
+EWA.US,D,20050310,000000,11.1917,11.1975,11.0802,11.1742,483424.24503414,0
+EWA.US,D,20050311,000000,11.15,11.213,11.0938,11.1112,412707.95654975,0
+EWA.US,D,20050314,000000,11.1684,11.1917,11.1112,11.1684,362609.68999661,0
+EWA.US,D,20050315,000000,11.1684,11.1917,11.1112,11.1287,331194.89455231,0
+EWA.US,D,20050316,000000,11.1801,11.2421,11.1616,11.1975,467152.77519054,0
+EWA.US,D,20050317,000000,11.2053,11.2227,11.1558,11.2179,596343.85279221,0
+EWA.US,D,20050318,000000,11.2421,11.2615,11.2053,11.2615,627596.74819434,0
+EWA.US,D,20050321,000000,11.2363,11.2363,11.0938,11.15,574114.04891246,0
+EWA.US,D,20050322,000000,11.0618,11.1869,10.894,10.957,555268.67776144,0
+EWA.US,D,20050323,000000,10.6487,10.7398,10.5536,10.6215,1728950.1433631,0
+EWA.US,D,20050324,000000,10.5837,10.6632,10.4916,10.51,892584.83760253,0
+EWA.US,D,20050328,000000,10.6331,10.6331,10.5536,10.5837,293821.76507186,0
+EWA.US,D,20050329,000000,10.5032,10.572,10.3965,10.4314,739389.24291996,0
+EWA.US,D,20050330,000000,10.5032,10.572,10.4916,10.5536,215052.75410768,0
+EWA.US,D,20050331,000000,10.5963,10.6487,10.5236,10.5284,210539.14592557,0
+EWA.US,D,20050401,000000,10.6487,10.6981,10.541,10.6031,320080.50821766,0
+EWA.US,D,20050404,000000,10.5032,10.5536,10.4596,10.5333,269663.59763247,0
+EWA.US,D,20050405,000000,10.5837,10.6632,10.5284,10.6166,447984.63516563,0
+EWA.US,D,20050406,000000,10.5333,10.6031,10.4731,10.4983,277069.75115403,0
+EWA.US,D,20050407,000000,10.6487,10.6487,10.5333,10.572,287703.59341446,0
+EWA.US,D,20050408,000000,10.6816,10.7524,10.6166,10.6632,317825.2509423,0
+EWA.US,D,20050411,000000,10.6632,10.7262,10.6263,10.7049,300268.89286591,0
+EWA.US,D,20050412,000000,10.6981,10.7883,10.6166,10.7883,517573.81061757,0
+EWA.US,D,20050413,000000,10.7466,10.7757,10.6487,10.6487,436707.31757835,0
+EWA.US,D,20050414,000000,10.5284,10.5284,10.3296,10.348,644347.73090171,0
+EWA.US,D,20050415,000000,10.2123,10.3228,10.1366,10.1366,751311.06704455,0
+EWA.US,D,20050418,000000,10.1066,10.2065,10.0775,10.1512,460546.8409857,0
+EWA.US,D,20050419,000000,10.2753,10.4159,10.2491,10.4091,338120.50399965,0
+EWA.US,D,20050420,000000,10.3926,10.3926,10.2753,10.2928,1078802.8848361,0
+EWA.US,D,20050421,000000,10.4596,10.5032,10.4091,10.4983,818808.94768421,0
+EWA.US,D,20050422,000000,10.4596,10.5536,10.4596,10.51,378069.59720843,0
+EWA.US,D,20050425,000000,10.5236,10.5536,10.4731,10.5536,148200.41121579,0
+EWA.US,D,20050426,000000,10.51,10.51,10.3529,10.3529,550757.13200025,0
+EWA.US,D,20050427,000000,10.3926,10.4402,10.3529,10.4314,530301.01011118,0
+EWA.US,D,20050428,000000,10.4596,10.4731,10.3374,10.3587,232124.44326801,0
+EWA.US,D,20050429,000000,10.4314,10.4916,10.3878,10.4528,249527.15098591,0
+EWA.US,D,20050502,000000,10.4848,10.5236,10.4314,10.4314,298494.17966476,0
+EWA.US,D,20050503,000000,10.3374,10.3965,10.2928,10.3296,352136.7165679,0
+EWA.US,D,20050504,000000,10.2608,10.3926,10.2229,10.3529,545440.21087004,0
+EWA.US,D,20050505,000000,10.3878,10.3965,10.2821,10.317,418505.42175419,0
+EWA.US,D,20050506,000000,10.3529,10.4159,10.3044,10.348,270466.91058058,0
+EWA.US,D,20050509,000000,10.3044,10.4246,10.3044,10.3965,209579.08898759,0
+EWA.US,D,20050510,000000,10.3112,10.4246,10.3112,10.3752,160926.57949894,0
+EWA.US,D,20050511,000000,10.38,10.4528,10.3587,10.3926,195560.81399843,0
+EWA.US,D,20050512,000000,10.3965,10.3965,10.2675,10.2821,502591.35384859,0
+EWA.US,D,20050513,000000,10.2365,10.317,10.1182,10.1512,202809.19231966,0
+EWA.US,D,20050516,000000,10.0775,10.124,10.0261,10.0561,654015.32896139,0
+EWA.US,D,20050517,000000,10.0561,10.1182,10.0067,10.1066,252424.85237766,0
+EWA.US,D,20050518,000000,10.1871,10.3374,10.1366,10.2753,620990.8139895,0
+EWA.US,D,20050519,000000,10.3432,10.3926,10.2869,10.3587,149973.06199601,0
+EWA.US,D,20050520,000000,10.2288,10.2995,10.2288,10.2608,231159.23027773,0
+EWA.US,D,20050523,000000,10.4353,10.4789,10.3752,10.4789,536901.78826372,0
+EWA.US,D,20050524,000000,10.5333,10.5536,10.4402,10.4983,218273.22437332,0
+EWA.US,D,20050525,000000,10.4314,10.4596,10.3965,10.4314,133864.52340504,0
+EWA.US,D,20050526,000000,10.4314,10.5032,10.4314,10.4848,195239.076335,0
+EWA.US,D,20050527,000000,10.4596,10.5604,10.4596,10.541,231803.73681504,0
+EWA.US,D,20050531,000000,10.4528,10.4528,10.3878,10.3965,373397.18261553,0
+EWA.US,D,20050601,000000,10.3926,10.5333,10.3926,10.4848,272236.46772942,0
+EWA.US,D,20050602,000000,10.5536,10.6487,10.5536,10.6331,490349.85448149,0
+EWA.US,D,20050603,000000,10.7088,10.7088,10.5963,10.6545,178488.09362763,0
+EWA.US,D,20050606,000000,10.6593,10.8135,10.6593,10.7883,228745.16659157,0
+EWA.US,D,20050607,000000,10.8077,10.9056,10.8077,10.8504,492764.9493781,0
+EWA.US,D,20050608,000000,10.8688,10.9502,10.8281,10.8571,185086.80935925,0
+EWA.US,D,20050609,000000,10.894,10.9202,10.8455,10.863,148845.94896356,0
+EWA.US,D,20050610,000000,10.9056,10.9056,10.7757,10.8397,129673.68409682,0
+EWA.US,D,20050613,000000,10.8571,10.8688,10.8077,10.8571,346178.38253175,0
+EWA.US,D,20050614,000000,10.9008,10.9134,10.8504,10.863,161087.44833066,0
+EWA.US,D,20050615,000000,10.9881,11.0259,10.926,10.9948,295433.54702037,0
+EWA.US,D,20050616,000000,11.0511,11.1432,11.0317,11.1005,653531.69125579,0
+EWA.US,D,20050617,000000,11.2984,11.3469,11.2673,11.31,461519.27244919,0
+EWA.US,D,20050620,000000,11.2906,11.2906,11.1869,11.2673,466506.2062323,0
+EWA.US,D,20050621,000000,11.2615,11.3294,11.1917,11.3294,251778.28341943,0
+EWA.US,D,20050622,000000,11.2673,11.2673,11.213,11.2615,277553.38885963,0
+EWA.US,D,20050623,000000,11.1684,11.1684,10.9987,11.0511,511129.7764549,0
+EWA.US,D,20050624,000000,11.0618,11.0618,10.957,10.9638,149973.06199601,0
+EWA.US,D,20050627,000000,10.9881,11.0259,10.9444,10.9706,220206.74398526,0
+EWA.US,D,20050628,000000,11.0802,11.1054,11.0259,11.0879,177355.82454288,0
+EWA.US,D,20050629,000000,10.9755,10.9948,10.8765,10.9376,372919.73217269,0
+EWA.US,D,20050630,000000,10.9987,11.0113,10.9008,10.9755,215212.59172893,0
+EWA.US,D,20050701,000000,10.9376,10.9376,10.8397,10.863,141753.28342174,0
+EWA.US,D,20050705,000000,10.7999,10.8455,10.6816,10.7883,373080.6010044,0
+EWA.US,D,20050706,000000,10.7398,10.7398,10.6487,10.6487,327008.18008593,0
+EWA.US,D,20050707,000000,10.4983,10.5837,10.4789,10.5837,360513.23913204,0
+EWA.US,D,20050708,000000,10.6118,10.6399,10.5284,10.6331,264826.18936602,0
+EWA.US,D,20050711,000000,10.6981,10.8348,10.6981,10.7757,248877.4883963,0
+EWA.US,D,20050712,000000,10.8882,10.957,10.8348,10.9444,225200.89624158,0
+EWA.US,D,20050713,000000,10.8688,10.8882,10.8348,10.8504,233574.32517435,0
+EWA.US,D,20050714,000000,10.957,10.9638,10.863,10.926,163988.24335379,0
+EWA.US,D,20050715,000000,10.8077,10.863,10.7951,10.8571,138855.58202998,0
+EWA.US,D,20050718,000000,10.8882,10.9444,10.863,10.894,188310.37325628,0
+EWA.US,D,20050719,000000,10.8348,10.9056,10.8077,10.8688,226006.27161061,0
+EWA.US,D,20050720,000000,10.9987,11.0685,10.894,11.0113,177681.68704815,0
+EWA.US,D,20050721,000000,11.1917,11.2984,11.1801,11.2673,275461.0628369,0
+EWA.US,D,20050722,000000,11.31,11.374,11.2984,11.3168,251941.21467207,0
+EWA.US,D,20050725,000000,11.3168,11.3168,11.213,11.213,293177.25853455,0
+EWA.US,D,20050726,000000,11.1917,11.2363,11.1742,11.1917,254516.14718994,0
+EWA.US,D,20050727,000000,11.1801,11.2421,11.1432,11.1975,241632.20370644,0
+EWA.US,D,20050728,000000,11.213,11.2673,11.1432,11.2363,109376.36861854,0
+EWA.US,D,20050729,000000,11.31,11.31,11.1801,11.1801,186056.14719137,0
+EWA.US,D,20050801,000000,11.2363,11.2984,11.213,11.2363,259834.09953061,0
+EWA.US,D,20050802,000000,11.2673,11.3798,11.2673,11.3168,685748.76843774,0
+EWA.US,D,20050803,000000,11.3682,11.4109,11.3294,11.374,408194.34836765,0
+EWA.US,D,20050804,000000,11.3983,11.4351,11.3255,11.3255,213281.13453791,0
+EWA.US,D,20050805,000000,11.3915,11.3915,11.2799,11.3401,182996.54575744,0
+EWA.US,D,20050808,000000,11.471,11.471,11.3604,11.3847,1066077.7477634,0
+EWA.US,D,20050809,000000,11.4215,11.4603,11.3915,11.4603,361802.25220666,0
+EWA.US,D,20050810,000000,11.5166,11.5505,11.4855,11.5166,342632.04976084,0
+EWA.US,D,20050811,000000,11.7095,11.7512,11.6533,11.7512,370985.18135029,0
+EWA.US,D,20050812,000000,11.7638,11.7638,11.7018,11.7512,435098.62926122,0
+EWA.US,D,20050815,000000,11.696,11.7095,11.6407,11.696,653531.69125579,0
+EWA.US,D,20050816,000000,11.7154,11.7154,11.6533,11.6591,302845.8878047,0
+EWA.US,D,20050817,000000,11.5903,11.5903,11.4952,11.5476,255322.55376942,0
+EWA.US,D,20050818,000000,11.3294,11.3915,11.3168,11.3604,409645.26148445,0
+EWA.US,D,20050819,000000,11.3294,11.3983,11.3294,11.3847,337638.92871497,0
+EWA.US,D,20050822,000000,11.5476,11.5786,11.4778,11.5476,279487.93968203,0
+EWA.US,D,20050823,000000,11.5398,11.5398,11.4535,11.5107,158188.71572844,0
+EWA.US,D,20050824,000000,11.4535,11.4535,11.3294,11.3343,253388.00294702,0
+EWA.US,D,20050825,000000,11.4021,11.4215,11.3343,11.4109,440090.71909663,0
+EWA.US,D,20050826,000000,11.4855,11.4952,11.3915,11.4215,124681.59426141,0
+EWA.US,D,20050829,000000,11.3052,11.3401,11.2363,11.3401,306225.16448113,0
+EWA.US,D,20050830,000000,11.2615,11.2615,11.1616,11.2179,302522.08772035,0
+EWA.US,D,20050831,000000,11.3052,11.4855,11.3052,11.4778,528528.35933096,0
+EWA.US,D,20050901,000000,11.6688,11.759,11.5971,11.7154,1198326.3643781,0
+EWA.US,D,20050902,000000,11.7018,11.7212,11.6484,11.7018,204260.10543646,0
+EWA.US,D,20050906,000000,11.759,11.8259,11.7154,11.8259,356971.03120297,0
+EWA.US,D,20050907,000000,11.8317,11.8754,11.7958,11.8259,506457.361862,0
+EWA.US,D,20050908,000000,11.8443,11.8443,11.7512,11.7745,404009.69632219,0
+EWA.US,D,20050909,000000,11.8385,11.8928,11.7891,11.8928,426556.08181307,0
+EWA.US,D,20050912,000000,11.8443,11.8443,11.7823,11.7958,500015.39012026,0
+EWA.US,D,20050913,000000,11.8385,11.8443,11.7512,11.7638,271913.69885553,0
+EWA.US,D,20050914,000000,11.9617,11.9617,11.888,11.9335,183477.08983166,0
+EWA.US,D,20050915,000000,11.9268,11.9268,11.8211,11.8812,194272.83213426,0
+EWA.US,D,20050916,000000,12.0043,12.0499,11.983,12.0499,267725.95317869,0
+EWA.US,D,20050919,000000,11.9685,11.9927,11.9074,11.9888,577820.21930462,0
+EWA.US,D,20050920,000000,12.111,12.1372,11.9927,12.0266,990526.11343346,0
+EWA.US,D,20050921,000000,12.0557,12.0557,11.983,11.9888,333292.37662734,0
+EWA.US,D,20050922,000000,11.9888,11.9888,11.8812,11.919,351974.81652572,0
+EWA.US,D,20050923,000000,11.8637,11.888,11.8211,11.8569,168173.92660971,0
+EWA.US,D,20050926,000000,12.0431,12.0616,11.95,12.0305,459259.89033199,0
+EWA.US,D,20050927,000000,12.0616,12.0616,11.983,12.0363,296558.59763191,0
+EWA.US,D,20050928,000000,12.0945,12.1294,12.0431,12.0945,726343.39939429,0
+EWA.US,D,20050929,000000,12.2216,12.2914,12.1498,12.273,544959.66679582,0
+EWA.US,D,20050930,000000,12.1721,12.1847,12.1188,12.1721,385482.96920322,0
+EWA.US,D,20051003,000000,12.2216,12.2342,12.1721,12.1847,728275.88779577,0
+EWA.US,D,20051004,000000,12.207,12.207,12.0742,12.0742,414799.25136203,0
+EWA.US,D,20051005,000000,11.888,11.888,11.6688,11.6882,795606.71234096,0
+EWA.US,D,20051006,000000,11.5573,11.5573,11.3915,11.471,1051095.2909944,0
+EWA.US,D,20051007,000000,11.471,11.5505,11.471,11.5282,371469.85026635,0
+EWA.US,D,20051010,000000,11.6038,11.6688,11.5505,11.6077,492608.20538823,0
+EWA.US,D,20051011,000000,11.2984,11.4535,11.2984,11.4157,1876507.0792521,0
+EWA.US,D,20051012,000000,11.471,11.5476,11.4215,11.4603,718611.38336746,0
+EWA.US,D,20051013,000000,11.2673,11.3604,11.2053,11.3401,709265.5229712,0
+EWA.US,D,20051014,000000,11.2799,11.4215,11.2799,11.4157,420757.58539817,0
+EWA.US,D,20051017,000000,11.4109,11.4109,11.2984,11.3401,308482.48417742,0
+EWA.US,D,20051018,000000,11.3294,11.4021,11.3255,11.3469,235346.97595457,0
+EWA.US,D,20051019,000000,11.374,11.374,11.1112,11.3294,619384.18809329,0
+EWA.US,D,20051020,000000,11.2421,11.2984,11.1112,11.1112,247751.4065743,0
+EWA.US,D,20051021,000000,11.1287,11.2363,11.0685,11.1287,241632.20370644,0
+EWA.US,D,20051024,000000,11.15,11.3294,11.1432,11.3294,236476.15140794,0
+EWA.US,D,20051025,000000,11.3294,11.3798,11.2984,11.3255,166728.16954522,0
+EWA.US,D,20051026,000000,11.4409,11.5476,11.4157,11.4661,326361.61112769,0
+EWA.US,D,20051027,000000,11.5398,11.5398,11.3604,11.3604,144656.1408658,0
+EWA.US,D,20051028,000000,11.2906,11.374,11.2673,11.3604,264345.6452918,0
+EWA.US,D,20051031,000000,11.5166,11.5166,11.4283,11.4913,828311.55207035,0
+EWA.US,D,20051101,000000,11.4603,11.4778,11.3983,11.4535,283033.24124248,0
+EWA.US,D,20051102,000000,11.3798,11.4855,11.3343,11.4778,572184.65414236,0
+EWA.US,D,20051103,000000,11.5903,11.6077,11.503,11.5214,308482.48417742,0
+EWA.US,D,20051104,000000,11.4913,11.4913,11.3255,11.3915,264345.6452918,0
+EWA.US,D,20051107,000000,11.4215,11.4661,11.3682,11.4283,178162.23112237,0
+EWA.US,D,20051108,000000,11.4952,11.5107,11.4351,11.4661,136442.54955429,0
+EWA.US,D,20051109,000000,11.4409,11.5282,11.3915,11.5282,233255.6811423,0
+EWA.US,D,20051110,000000,11.5107,11.5166,11.3915,11.471,178162.23112237,0
+EWA.US,D,20051111,000000,11.5573,11.6261,11.5214,11.6203,397886.36861249,0
+EWA.US,D,20051114,000000,11.5971,11.6077,11.533,11.5505,161891.79248922,0
+EWA.US,D,20051115,000000,11.5971,11.7095,11.5786,11.6077,396436.48670615,0
+EWA.US,D,20051116,000000,11.6339,11.7212,11.6077,11.7018,279323.97721894,0
+EWA.US,D,20051117,000000,11.7309,11.8259,11.7309,11.8133,449754.19231448,0
+EWA.US,D,20051118,000000,11.8812,11.919,11.7958,11.9122,418668.35300682,0
+EWA.US,D,20051121,000000,11.95,11.95,11.8569,11.9268,352622.41669442,0
+EWA.US,D,20051122,000000,11.7958,11.8812,11.6882,11.8695,313797.34288671,0
+EWA.US,D,20051123,000000,11.8133,11.8569,11.7706,11.8133,419308.73470229,0
+EWA.US,D,20051125,000000,11.8443,11.919,11.8259,11.8443,233574.32517435,0
+EWA.US,D,20051128,000000,11.9122,11.983,11.8317,11.9122,384674.50020281,0
+EWA.US,D,20051129,000000,11.8928,11.9074,11.7997,11.8443,210060.66427227,0
+EWA.US,D,20051130,000000,11.8569,11.8569,11.7018,11.7018,367276.94853721,0
+EWA.US,D,20051201,000000,11.7095,11.9423,11.7095,11.919,416896.73343706,0
+EWA.US,D,20051202,000000,11.95,12.0266,11.888,12.0266,313797.34288671,0
+EWA.US,D,20051205,000000,12.0431,12.0431,11.9617,12.0305,677856.91478966,0
+EWA.US,D,20051206,000000,12.0742,12.111,12.0111,12.0742,314444.9430554,0
+EWA.US,D,20051207,000000,11.9985,12.0683,11.8812,11.95,373240.43862566,0
+EWA.US,D,20051208,000000,11.8133,11.9122,11.7958,11.8385,337317.19105155,0
+EWA.US,D,20051209,000000,11.8385,11.9617,11.8385,11.9268,168497.72669406,0
+EWA.US,D,20051212,000000,12.0742,12.079,11.9927,12.0742,339247.61703211,0
+EWA.US,D,20051213,000000,12.0043,12.0742,11.9423,12.0111,441701.46983468,0
+EWA.US,D,20051214,000000,12.111,12.1624,12.0616,12.0616,464738.71150438,0
+EWA.US,D,20051215,000000,11.9927,11.9927,11.888,11.95,458131.74608908,0
+EWA.US,D,20051216,000000,11.9752,11.9752,11.9122,11.9617,287216.86207748,0
+EWA.US,D,20051219,000000,12.0111,12.0111,11.8637,11.8695,264991.18303957,0
+EWA.US,D,20051220,000000,11.9006,11.983,11.888,11.9268,303329.5255103,0
+EWA.US,D,20051221,000000,12.0499,12.0994,11.9985,12.0683,315245.16237213,0
+EWA.US,D,20051222,000000,11.9888,12.0189,11.9365,12.0189,152227.28806091,0
+EWA.US,D,20051223,000000,11.7891,11.7891,11.503,11.5573,416733.80218442,0
+EWA.US,D,20051227,000000,11.5971,11.6077,11.4215,11.4283,359549.05735222,0
+EWA.US,D,20051228,000000,11.5476,11.6591,11.5476,11.6038,696541.41710896,0
+EWA.US,D,20051229,000000,11.6407,11.7154,11.6407,11.696,474563.05355394,0
+EWA.US,D,20051230,000000,11.6688,11.6766,11.6077,11.6766,181706.50147236,0
+EWA.US,D,20060103,000000,11.7154,11.9752,11.7154,11.9122,588615.96160722,0
+EWA.US,D,20060104,000000,12.0557,12.143,11.9927,12.0877,467636.41289614,0
+EWA.US,D,20060105,000000,12.0742,12.1188,12.0431,12.0683,292532.75199724,0
+EWA.US,D,20060106,000000,12.1372,12.2128,12.0994,12.2002,779019.69209669,0
+EWA.US,D,20060109,000000,12.2293,12.2914,12.1789,12.2002,358420.91310931,0
+EWA.US,D,20060110,000000,12.1682,12.1682,12.0616,12.1236,423176.80513663,0
+EWA.US,D,20060111,000000,12.2565,12.2846,12.2128,12.2128,1099743.6756412,0
+EWA.US,D,20060112,000000,12.2216,12.2216,12.0877,12.0877,401430.63896248,0
+EWA.US,D,20060113,000000,12.1915,12.2565,12.1294,12.2293,455879.5824451,0
+EWA.US,D,20060117,000000,12.2671,12.2671,12.1789,12.2342,934145.71275982,0
+EWA.US,D,20060118,000000,12.0189,12.0431,11.9074,12.0363,640643.62293046,0
+EWA.US,D,20060119,000000,12.111,12.207,12.0742,12.1789,493088.74946245,0
+EWA.US,D,20060120,000000,12.241,12.241,12.0266,12.079,292052.20792302,0
+EWA.US,D,20060123,000000,12.1721,12.2002,12.1033,12.2002,383710.31842299,0
+EWA.US,D,20060124,000000,12.1682,12.2157,12.1188,12.2002,433807.55376568,0
+EWA.US,D,20060125,000000,12.2982,12.4039,12.2982,12.3408,513224.16489855,0
+EWA.US,D,20060126,000000,12.3922,12.528,12.367,12.496,615030.41753244,0
+EWA.US,D,20060127,000000,12.5348,12.5775,12.4514,12.5513,640643.62293046,0
+EWA.US,D,20060130,000000,12.5445,12.5445,12.4659,12.5222,544154.29142679,0
+EWA.US,D,20060131,000000,12.6269,12.6638,12.5445,12.6638,354394.03626418,0
+EWA.US,D,20060201,000000,12.6453,12.657,12.5406,12.6017,336831.49092503,0
+EWA.US,D,20060202,000000,12.5406,12.5406,12.3854,12.3854,705724.34625259,0
+EWA.US,D,20060203,000000,12.3098,12.3234,12.1721,12.2914,523534.20707463,0
+EWA.US,D,20060206,000000,12.3408,12.3408,12.2565,12.3166,380162.95444162,0
+EWA.US,D,20060207,000000,12.2914,12.2914,12.1188,12.1372,555268.67776144,0
+EWA.US,D,20060208,000000,11.95,12.0742,11.9335,12.0742,555105.74650881,0
+EWA.US,D,20060209,000000,12.1033,12.2293,12.1033,12.111,560907.33655508,0
+EWA.US,D,20060210,000000,12.2002,12.2002,11.9752,12.0877,772738.58918665,0
+EWA.US,D,20060213,000000,11.9423,12.0305,11.9006,11.919,465057.35553643,0
+EWA.US,D,20060214,000000,12.0742,12.207,12.0043,12.1682,529491.50990032,0
+EWA.US,D,20060215,000000,12.1033,12.1498,11.95,11.9927,426076.56894931,0
+EWA.US,D,20060216,000000,11.9268,12.0363,11.9074,12.0189,487771.82833224,0
+EWA.US,D,20060217,000000,11.9122,11.9985,11.8637,11.9752,328777.73723477,0
+EWA.US,D,20060221,000000,12.2216,12.2293,12.1236,12.1789,390634.89665988,0
+EWA.US,D,20060222,000000,12.1847,12.241,12.1294,12.2157,222465.094892,0
+EWA.US,D,20060223,000000,12.3098,12.3098,12.207,12.2216,368566.9928223,0
+EWA.US,D,20060224,000000,12.207,12.2914,12.207,12.273,419956.33487099,0
+EWA.US,D,20060227,000000,12.3467,12.3525,12.2603,12.3166,448466.21045031,0
+EWA.US,D,20060228,000000,12.367,12.367,12.2603,12.3302,298010.54195916,0
+EWA.US,D,20060301,000000,12.2603,12.2671,12.1721,12.2671,293661.92745061,0
+EWA.US,D,20060302,000000,12.3602,12.3854,12.2603,12.3602,329423.27498254,0
+EWA.US,D,20060303,000000,12.3602,12.367,12.2293,12.3234,221172.988186,0
+EWA.US,D,20060306,000000,12.3302,12.3767,12.1682,12.2157,269497.57274846,0
+EWA.US,D,20060307,000000,12.1294,12.1294,12.0363,12.0683,1394855.4849981,0
+EWA.US,D,20060308,000000,12.0043,12.0683,11.95,12.0363,740357.54954162,0
+EWA.US,D,20060309,000000,12.2603,12.2603,12.1033,12.1188,583135.07801391,0
+EWA.US,D,20060310,000000,12.1372,12.143,12.0499,12.0877,1054476.6300918,0
+EWA.US,D,20060313,000000,12.2982,12.2982,12.2342,12.2788,533200.77392386,0
+EWA.US,D,20060314,000000,12.2565,12.3467,12.1624,12.335,749700.3163065,0
+EWA.US,D,20060315,000000,12.4339,12.4339,12.3302,12.4039,217631.81146739,0
+EWA.US,D,20060316,000000,12.4591,12.4591,12.367,12.3854,195883.58287231,0
+EWA.US,D,20060317,000000,12.3166,12.3166,12.2293,12.2603,282062.8721999,0
+EWA.US,D,20060320,000000,12.2487,12.2603,12.1682,12.1682,251295.67692429,0
+EWA.US,D,20060321,000000,12.143,12.2002,12.0742,12.1033,752437.14886654,0
+EWA.US,D,20060322,000000,12.1372,12.2216,12.1372,12.1915,553015.482907,0
+EWA.US,D,20060323,000000,12.241,12.241,12.1372,12.1498,193304.5255126,0
+EWA.US,D,20060324,000000,12.1033,12.1498,12.0742,12.1188,273200.64950924,0
+EWA.US,D,20060327,000000,12.111,12.207,12.111,12.1498,205223.25600582,0
+EWA.US,D,20060328,000000,12.2342,12.241,12.1033,12.1372,278680.50189209,0
+EWA.US,D,20060329,000000,12.1498,12.2914,12.1372,12.2914,161732.98607843,0
+EWA.US,D,20060330,000000,12.3098,12.4514,12.3098,12.4514,872930.99745111,0
+EWA.US,D,20060331,000000,12.4039,12.4591,12.3408,12.4291,1132605.2593605,0
+EWA.US,D,20060403,000000,12.5028,12.688,12.5028,12.6337,661746.31377776,0
+EWA.US,D,20060404,000000,12.5406,12.6958,12.5406,12.6453,542223.86544624,0
+EWA.US,D,20060405,000000,12.8073,12.9304,12.7316,12.8626,486163.14001511,0
+EWA.US,D,20060406,000000,13.0235,13.0429,12.943,13.0235,311220.34794792,0
+EWA.US,D,20060407,000000,12.9809,13.0235,12.8325,12.9062,725052.32389875,0
+EWA.US,D,20060410,000000,12.912,12.9256,12.8141,12.8742,418990.09067025,0
+EWA.US,D,20060411,000000,13.0235,13.0371,12.881,12.9188,413188.50062398,0
+EWA.US,D,20060412,000000,12.912,12.9372,12.8432,12.9372,226006.27161061,0
+EWA.US,D,20060413,000000,12.8364,12.8499,12.7452,12.8247,277392.52002792,0
+EWA.US,D,20060417,000000,12.9624,13.0303,12.8868,13.0129,255001.84731645,0
+EWA.US,D,20060418,000000,13.1612,13.3969,13.1612,13.392,560101.96118605,0
+EWA.US,D,20060419,000000,13.3969,13.5297,13.3416,13.5297,425912.60648621,0
+EWA.US,D,20060420,000000,13.3969,13.3969,13.1292,13.1913,1006797.5832771,0
+EWA.US,D,20060421,000000,13.2854,13.3969,13.2281,13.3707,952028.96455194,0
+EWA.US,D,20060424,000000,13.3494,13.3707,13.2281,13.3494,199747.52846481,0
+EWA.US,D,20060425,000000,13.4221,13.4454,13.2854,13.3532,318467.69505869,0
+EWA.US,D,20060426,000000,13.6248,13.6577,13.5637,13.6228,619864.73216751,0
+EWA.US,D,20060427,000000,13.5006,13.6248,13.3833,13.5443,620509.23870482,0
+EWA.US,D,20060428,000000,13.5385,13.6248,13.4851,13.6228,620348.36987311,0
+EWA.US,D,20060501,000000,13.8439,13.8672,13.7004,13.7518,998260.19188121,0
+EWA.US,D,20060502,000000,13.7004,13.7673,13.6519,13.7363,4549751.0775089,0
+EWA.US,D,20060503,000000,13.8303,13.8439,13.6956,13.7586,2389245.5440241,0
+EWA.US,D,20060504,000000,13.6451,13.7945,13.5947,13.7246,1918549.529694,0
+EWA.US,D,20060505,000000,13.9302,13.9748,13.8119,13.905,1474112.2585098,0
+EWA.US,D,20060508,000000,14.0059,14.0611,13.8953,13.9496,1164498.5364581,0
+EWA.US,D,20060509,000000,14.0001,14.1698,13.9913,14.1542,1127286.2758093,0
+EWA.US,D,20060510,000000,14.0311,14.1465,14.0059,14.098,778695.89201234,0
+EWA.US,D,20060511,000000,14.0854,14.1649,14.0001,14.0922,1020166.1956766,0
+EWA.US,D,20060512,000000,14.0107,14.0447,13.6956,13.744,1199455.5398314,0
+EWA.US,D,20060515,000000,13.4851,13.5705,13.1612,13.4269,1246010.5672451,0
+EWA.US,D,20060516,000000,13.489,13.6141,13.4715,13.6063,1220882.0307631,0
+EWA.US,D,20060517,000000,13.5637,13.5821,12.975,13.1777,1199936.0839057,0
+EWA.US,D,20060518,000000,13.1777,13.3416,13.1719,13.2107,902412.27328347,0
+EWA.US,D,20060519,000000,13.1108,13.1292,12.912,13.1292,1089433.6334651,0
+EWA.US,D,20060522,000000,12.7452,12.912,12.2293,12.8179,2013429.1416701,0
+EWA.US,D,20060523,000000,12.8247,13.1496,12.8247,12.9925,700248.61871158,0
+EWA.US,D,20060524,000000,12.8073,12.943,12.6812,12.8364,4346300.4722833,0
+EWA.US,D,20060525,000000,12.9547,13.0051,12.8073,13.0051,452814.82495887,0
+EWA.US,D,20060526,000000,13.0866,13.1166,12.912,13.0924,707010.26569584,0
+EWA.US,D,20060530,000000,13.2281,13.2281,12.9547,13.0303,701050.90044923,0
+EWA.US,D,20060531,000000,12.8499,13.0235,12.8325,12.912,757108.53224898,0
+EWA.US,D,20060601,000000,12.688,12.9489,12.688,12.8577,1158862.9712958,0
+EWA.US,D,20060602,000000,13.0429,13.0429,12.8868,13.0051,580073.41415906,0
+EWA.US,D,20060605,000000,13.0429,13.1108,12.7869,12.8626,809302.21845624,0
+EWA.US,D,20060606,000000,12.8015,12.8073,12.4834,12.6395,2230901.1155162,0
+EWA.US,D,20060607,000000,12.5775,12.7394,12.5406,12.5406,1644382.6359841,0
+EWA.US,D,20060608,000000,12.3234,12.4213,12.1682,12.367,2287281.5161899,0
+EWA.US,D,20060609,000000,12.5707,12.657,12.4834,12.5222,974092.74354768,0
+EWA.US,D,20060612,000000,12.5707,12.6337,12.367,12.4339,673668.13790236,0
+EWA.US,D,20060613,000000,12.0043,12.2671,11.8502,11.9074,1363442.7519748,0
+EWA.US,D,20060614,000000,11.983,12.2293,11.9568,12.1624,1404037.3829313,0
+EWA.US,D,20060615,000000,12.2002,12.496,12.1372,12.496,669962.99872065,0
+EWA.US,D,20060616,000000,12.4456,12.4456,12.2982,12.3854,558816.04174281,0
+EWA.US,D,20060619,000000,12.2671,12.3525,12.1556,12.2293,289149.35047896,0
+EWA.US,D,20060620,000000,12.2216,12.3098,12.1033,12.2216,272236.46772942,0
+EWA.US,D,20060621,000000,12.2002,12.4659,12.2002,12.4591,231803.73681504,0
+EWA.US,D,20060622,000000,12.4776,12.4834,12.3234,12.4339,287862.39982525,0
+EWA.US,D,20060623,000000,12.3922,12.4834,12.3234,12.4291,278360.82664958,0
+EWA.US,D,20060626,000000,12.3525,12.4659,12.3098,12.4514,191368.94347975,0
+EWA.US,D,20060627,000000,12.5076,12.5406,12.3234,12.3854,490190.01686023,0
+EWA.US,D,20060628,000000,12.2603,12.3467,12.2002,12.3467,1032407.6950437,0
+EWA.US,D,20060629,000000,12.5348,12.9004,12.4776,12.8499,381617.99240026,0
+EWA.US,D,20060630,000000,12.9547,12.975,12.8073,12.881,569602.50315127,0
+EWA.US,D,20060703,000000,12.9489,12.9683,12.881,12.9683,241956.00379079,0
+EWA.US,D,20060705,000000,13.0129,13.0371,12.6958,12.8073,667221.01010831,0
+EWA.US,D,20060706,000000,12.943,13.0672,12.912,12.9547,325560.36060051,0
+EWA.US,D,20060707,000000,13.1108,13.2223,13.0672,13.1496,395951.81779009,0
+EWA.US,D,20060710,000000,13.1108,13.1864,13.0371,13.136,598762.04132021,0
+EWA.US,D,20060711,000000,13.0972,13.1544,12.9925,13.1496,232124.44326801,0
+EWA.US,D,20060712,000000,13.136,13.1661,12.9489,12.9683,191693.77477455,0
+EWA.US,D,20060713,000000,12.9547,13.0129,12.8325,12.8577,294790.07169352,0
+EWA.US,D,20060714,000000,12.6521,12.7084,12.496,12.5968,312347.46098037,0
+EWA.US,D,20060717,000000,12.5581,12.6337,12.528,12.5707,283674.65414841,0
+EWA.US,D,20060718,000000,12.5707,12.6124,12.3767,12.5154,224556.38970427,0
+EWA.US,D,20060719,000000,12.367,12.7394,12.3602,12.7249,235511.96962812,0
+EWA.US,D,20060720,000000,12.8364,12.8936,12.6521,12.6812,454105.90045441,0
+EWA.US,D,20060721,000000,12.6521,12.7569,12.5581,12.6124,690583.08307282,0
+EWA.US,D,20060724,000000,12.6638,12.912,12.6521,12.881,499693.65245683,0
+EWA.US,D,20060725,000000,12.7569,13.0972,12.6958,12.8626,525949.30197125,0
+EWA.US,D,20060726,000000,12.8141,12.8626,12.7016,12.8015,388865.33951103,0
+EWA.US,D,20060727,000000,13.0536,13.0924,12.943,12.975,408034.51074639,0
+EWA.US,D,20060728,000000,12.9624,13.1234,12.912,13.1166,613742.43566827,0
+EWA.US,D,20060731,000000,13.0235,13.0371,12.9683,13.0129,226164.04681094,0
+EWA.US,D,20060801,000000,12.9372,12.9683,12.8364,12.9624,587649.71740648,0
+EWA.US,D,20060802,000000,12.8499,12.975,12.8499,12.9304,856499.68998625,0
+EWA.US,D,20060803,000000,12.8936,12.975,12.8364,12.9062,621311.52044247,0
+EWA.US,D,20060804,000000,12.9624,13.0177,12.7811,12.9188,235346.97595457,0
+EWA.US,D,20060807,000000,12.9004,12.9004,12.8015,12.8626,243081.05440232,0
+EWA.US,D,20060808,000000,13.0051,13.0866,12.9372,12.9683,451206.13664174,0
+EWA.US,D,20060809,000000,12.9372,13.105,12.8499,12.9004,710073.99197161,0
+EWA.US,D,20060810,000000,12.9304,12.9489,12.8499,12.943,610844.73427651,0
+EWA.US,D,20060811,000000,12.881,12.9489,12.8141,12.8499,592320.06957846,0
+EWA.US,D,20060814,000000,12.9304,13.0129,12.8693,12.881,543185.98480514,0
+EWA.US,D,20060815,000000,12.975,13.0924,12.943,13.0672,766934.93671946,0
+EWA.US,D,20060816,000000,13.1612,13.1864,13.0371,13.105,330550.388015,0
+EWA.US,D,20060817,000000,13.2281,13.2475,13.0924,13.1418,507911.36861018,0
+EWA.US,D,20060818,000000,13.136,13.1496,13.0429,13.136,336993.3909672,0
+EWA.US,D,20060821,000000,13.2165,13.2786,13.2165,13.2786,277872.03289168,0
+EWA.US,D,20060822,000000,13.2553,13.2601,13.1612,13.1991,432679.40952276,0
+EWA.US,D,20060823,000000,13.3164,13.3416,13.1166,13.1418,1302875.6368347,0
+EWA.US,D,20060824,000000,13.1166,13.1544,12.9256,12.9547,439931.91268583,0
+EWA.US,D,20060825,000000,12.975,13.0672,12.9256,13.0051,414153.71361425,0
+EWA.US,D,20060828,000000,13.0749,13.1292,13.0371,13.0924,371143.98776109,0
+EWA.US,D,20060829,000000,13.2408,13.2854,13.1418,13.2854,508391.9126844,0
+EWA.US,D,20060830,000000,13.328,13.3416,13.234,13.2854,227134.41585352,0
+EWA.US,D,20060831,000000,13.4153,13.4153,13.3164,13.3707,1518086.1661428,0
+EWA.US,D,20060901,000000,13.3639,13.4774,13.3164,13.4405,735362.36607483,0
+EWA.US,D,20060905,000000,13.6703,13.6742,13.5346,13.6645,772090.98901796,0
+EWA.US,D,20060906,000000,13.4512,13.4851,13.3494,13.3833,706528.69041116,0
+EWA.US,D,20060907,000000,13.2902,13.3494,13.1777,13.2475,414639.41374077,0
+EWA.US,D,20060908,000000,13.2408,13.2408,13.1661,13.2281,358259.01306714,0
+EWA.US,D,20060911,000000,12.9624,13.0866,12.5707,12.9004,977799.9451503,0
+EWA.US,D,20060912,000000,12.8577,12.9489,12.8432,12.9372,456036.32643497,0
+EWA.US,D,20060913,000000,12.9547,13.0497,12.943,13.0429,409164.71741023,0
+EWA.US,D,20060914,000000,13.1292,13.1612,13.0497,13.0672,494861.40024267,0
+EWA.US,D,20060915,000000,13.0924,13.0924,12.975,13.0497,804631.86628426,0
+EWA.US,D,20060918,000000,13.0594,13.2223,13.0594,13.2107,567514.30197038,0
+EWA.US,D,20060919,000000,13.1719,13.1913,12.881,12.9925,521281.01222019,0
+EWA.US,D,20060920,000000,12.943,13.0177,12.9372,12.9809,723120.86670773,0
+EWA.US,D,20060921,000000,12.9983,13.0235,12.9004,12.9304,718290.67691449,0
+EWA.US,D,20060922,000000,12.9256,12.9256,12.7394,12.7762,1407742.522113,0
+EWA.US,D,20060925,000000,12.7869,12.9489,12.7249,12.9372,705883.15266338,0
+EWA.US,D,20060926,000000,12.8693,12.9624,12.8499,12.9489,1487158.1020354,0
+EWA.US,D,20060927,000000,13.0051,13.1612,12.9925,13.1292,894193.52591966,0
+EWA.US,D,20060928,000000,13.1108,13.1418,13.0672,13.1418,743578.01980726,0
+EWA.US,D,20060929,000000,13.1292,13.2058,13.1292,13.1612,562512.93124083,0
+EWA.US,D,20061002,000000,13.2165,13.3416,13.2165,13.2718,608104.80808509,0
+EWA.US,D,20061003,000000,13.2223,13.2601,13.105,13.1234,899349.57821816,0
+EWA.US,D,20061004,000000,13.0924,13.3038,13.0536,13.2718,1212021.8704933,0
+EWA.US,D,20061005,000000,13.3707,13.4337,13.3338,13.4337,421884.69843063,0
+EWA.US,D,20061006,000000,13.3222,13.3222,13.2553,13.3096,478269.2239461,0
+EWA.US,D,20061009,000000,13.2718,13.3707,13.2718,13.3416,263054.56979625,0
+EWA.US,D,20061010,000000,13.3969,13.4221,13.3494,13.392,909659.62039424,0
+EWA.US,D,20061011,000000,13.4085,13.4774,13.3581,13.4221,527241.40867725,0
+EWA.US,D,20061012,000000,13.5297,13.6577,13.5297,13.6519,476012.93546028,0
+EWA.US,D,20061013,000000,13.6306,13.7004,13.5821,13.6577,471825.18978344,0
+EWA.US,D,20061016,000000,13.8061,13.8895,13.6888,13.8061,831692.8911677,0
+EWA.US,D,20061017,000000,13.6888,13.7179,13.5297,13.5879,1044327.4567474,0
+EWA.US,D,20061018,000000,13.7809,13.7809,13.7004,13.7179,563806.0691573,0
+EWA.US,D,20061019,000000,13.7246,13.8303,13.7246,13.7877,342308.2496765,0
+EWA.US,D,20061020,000000,13.9302,13.9681,13.8245,13.9681,834269.88610649,0
+EWA.US,D,20061023,000000,13.9681,13.9681,13.8119,13.9186,597955.63474072,0
+EWA.US,D,20061024,000000,13.8245,13.937,13.7809,13.937,423658.38042131,0
+EWA.US,D,20061025,000000,13.8439,14.0253,13.8439,13.9845,632105.20032415,0
+EWA.US,D,20061026,000000,14.0311,14.2784,14.0107,14.2784,583939.42217248,0
+EWA.US,D,20061027,000000,14.1174,14.1969,14.0524,14.0922,740520.48079425,0
+EWA.US,D,20061030,000000,14.0922,14.4335,14.0922,14.4335,847317.79205308,0
+EWA.US,D,20061031,000000,14.035,14.2978,14.035,14.291,275298.13158427,0
+EWA.US,D,20061101,000000,14.3879,14.5247,14.2978,14.5247,4585028.7873353,0
+EWA.US,D,20061102,000000,14.2716,14.4025,14.2716,14.3579,881952.02655256,0
+EWA.US,D,20061103,000000,14.6498,14.6498,14.2784,14.4335,756627.98817476,0
+EWA.US,D,20061106,000000,14.4335,14.612,14.3831,14.5877,1423205.5229562,0
+EWA.US,D,20061107,000000,14.2405,14.7118,14.2405,14.7118,1248425.6621417,0
+EWA.US,D,20061108,000000,14.3414,14.5324,14.3065,14.4713,746320.0084196,0
+EWA.US,D,20061109,000000,14.9349,14.9349,14.321,14.4452,539002.36397013,0
+EWA.US,D,20061110,000000,14.3637,14.3947,14.3026,14.3879,529817.37240559,0
+EWA.US,D,20061113,000000,14.291,14.291,14.2163,14.2522,750990.36059158,0
+EWA.US,D,20061114,000000,14.3947,14.4587,14.3065,14.4161,530140.14127947,0
+EWA.US,D,20061115,000000,14.3278,14.3763,14.2483,14.3142,529656.50357387,0
+EWA.US,D,20061116,000000,14.3947,14.3947,14.2163,14.2163,522564.86924252,0
+EWA.US,D,20061117,000000,14.2241,14.3579,14.2163,14.3278,522564.86924252,0
+EWA.US,D,20061120,000000,14.2716,14.2716,14.0001,14.0922,2708362.9016724,0
+EWA.US,D,20061121,000000,14.258,14.3065,14.1649,14.3026,1183510.9637036,0
+EWA.US,D,20061122,000000,14.4025,14.5324,14.4025,14.5324,706366.79036898,0
+EWA.US,D,20061124,000000,14.483,14.6333,14.483,14.612,302360.18767818,0
+EWA.US,D,20061127,000000,14.5576,14.5761,14.4161,14.4393,894679.22604618,0
+EWA.US,D,20061128,000000,14.3521,14.7118,14.291,14.7118,593284.25135828,0
+EWA.US,D,20061129,000000,14.7487,14.7981,14.7118,14.7884,826058.3572159,0
+EWA.US,D,20061130,000000,14.8815,14.9281,14.7884,14.9116,596829.55291873,0
+EWA.US,D,20061201,000000,14.8301,14.8301,14.6255,14.6818,4788646.4486553,0
+EWA.US,D,20061204,000000,14.9853,14.9853,14.7002,14.8932,787877.78994551,0
+EWA.US,D,20061205,000000,14.6692,14.8175,14.6692,14.8175,1126004.4812079,0
+EWA.US,D,20061206,000000,14.804,14.9,14.7002,14.9,963302.15729738,0
+EWA.US,D,20061207,000000,14.8117,14.9155,14.7118,14.7981,618255.01263992,0
+EWA.US,D,20061208,000000,14.7438,14.8175,14.5247,14.612,580073.41415906,0
+EWA.US,D,20061211,000000,14.6566,14.8428,14.6566,14.7884,1430777.7013618,0
+EWA.US,D,20061212,000000,14.7487,14.8263,14.705,14.804,533683.380419,0
+EWA.US,D,20061213,000000,14.8748,14.9232,14.8369,14.9155,549628.98775734,0
+EWA.US,D,20061214,000000,15.092,15.1599,15.0115,15.1463,884853.85278616,0
+EWA.US,D,20061215,000000,15.0454,15.1279,14.9785,15.0357,402559.81441585,0
+EWA.US,D,20061218,000000,15.0532,15.0532,14.9349,14.9911,1333481.9632786,0
+EWA.US,D,20061219,000000,14.8932,15.0173,14.8932,14.9979,549145.35005174,0
+EWA.US,D,20061220,000000,14.4587,14.483,14.3763,14.4452,573146.77350126,0
+EWA.US,D,20061221,000000,14.3879,14.4267,14.3142,14.3637,578786.46350536,0
+EWA.US,D,20061222,000000,14.4452,14.4452,14.3637,14.4161,492443.21171468,0
+EWA.US,D,20061226,000000,14.4762,14.5576,14.4335,14.4519,411421.00589605,0
+EWA.US,D,20061227,000000,14.515,14.6886,14.515,14.6886,859242.70980905,0
+EWA.US,D,20061228,000000,14.8932,14.8932,14.6449,14.738,420112.0476504,0
+EWA.US,D,20061229,000000,15.1463,15.1463,14.5877,14.5877,532392.30492346,0
+EWA.US,D,20070103,000000,14.7632,14.8505,14.5644,14.612,1416442.8447615,0
+EWA.US,D,20070104,000000,14.4102,14.4587,14.1048,14.3414,1259543.1421077,0
+EWA.US,D,20070105,000000,14.2648,14.2784,14.0418,14.1048,830566.80934571,0
+EWA.US,D,20070108,000000,14.0786,14.2163,13.9681,14.1853,690420.15182018,0
+EWA.US,D,20070109,000000,14.3462,14.3462,14.1775,14.2648,837012.9059293,0
+EWA.US,D,20070110,000000,14.098,14.1921,14.0001,14.1649,611648.04722462,0
+EWA.US,D,20070111,000000,14.2648,14.4335,14.2299,14.2978,1178678.7114894,0
+EWA.US,D,20070112,000000,14.4587,14.5383,14.4025,14.5383,1919194.0362313,0
+EWA.US,D,20070116,000000,14.5877,14.5877,14.4025,14.515,1761972.5959141,0
+EWA.US,D,20070117,000000,14.483,14.5809,14.4587,14.5004,1351683.8591028,0
+EWA.US,D,20070118,000000,14.612,14.6886,14.5528,14.5877,1108440.9046583,0
+EWA.US,D,20070119,000000,14.6187,14.804,14.6187,14.7826,1648889.0256929,0
+EWA.US,D,20070122,000000,14.8815,14.8815,14.7177,14.7487,573472.63600653,0
+EWA.US,D,20070123,000000,14.962,15.0619,14.9155,15.0619,1311897.6971467,0
+EWA.US,D,20070124,000000,14.7933,14.9349,14.7933,14.9349,1493119.529703,0
+EWA.US,D,20070125,000000,14.7749,14.9349,14.5528,14.6013,1588320.8793425,0
+EWA.US,D,20070126,000000,14.6624,14.6624,14.5208,14.6061,1058021.9316522,0
+EWA.US,D,20070129,000000,14.6255,14.6624,14.5809,14.612,2312083.1589561,0
+EWA.US,D,20070130,000000,14.9543,14.9543,14.7177,14.867,910306.18935247,0
+EWA.US,D,20070131,000000,14.6498,14.867,14.6391,14.8505,1049964.0531201,0
+EWA.US,D,20070201,000000,15.2219,15.2219,14.804,14.8117,1042718.7684303,0
+EWA.US,D,20070202,000000,14.8592,14.8932,14.7303,14.8117,2352518.9835019,0
+EWA.US,D,20070205,000000,14.867,14.9,14.804,14.8815,1093460.5103103,0
+EWA.US,D,20070206,000000,14.9678,15.0794,14.9426,15.0406,1136308.3361212,0
+EWA.US,D,20070207,000000,15.1162,15.1666,15.0842,15.1395,1226357.7583041,0
+EWA.US,D,20070208,000000,15.1889,15.2462,15.1279,15.2287,1543377.6338774,0
+EWA.US,D,20070209,000000,15.2403,15.252,15.0619,15.1346,1144042.414569,0
+EWA.US,D,20070212,000000,15.2219,15.2219,14.962,15.0406,659461.15139907,0
+EWA.US,D,20070213,000000,15.1831,15.346,14.9232,15.3276,1355513.7747501,0
+EWA.US,D,20070214,000000,15.3402,15.4867,15.315,15.4867,1940504.000381,0
+EWA.US,D,20070215,000000,15.5012,15.508,15.4256,15.476,491797.67396691,0
+EWA.US,D,20070216,000000,15.4867,15.5381,15.3577,15.5128,3745121.2736456,0
+EWA.US,D,20070220,000000,15.571,15.8047,15.4566,15.6001,1471373.3635288,0
+EWA.US,D,20070221,000000,15.5507,15.6118,15.476,15.5943,840553.05143745,0
+EWA.US,D,20070222,000000,15.7679,15.7979,15.6748,15.6971,901442.93545135,0
+EWA.US,D,20070223,000000,15.829,16.0404,15.7766,15.9609,992297.73300322,0
+EWA.US,D,20070226,000000,16.2333,16.2333,15.8493,15.9415,1510835.7254006,0
+EWA.US,D,20070227,000000,15.6486,15.6971,15.0231,15.1831,3758973.5237507,0
+EWA.US,D,20070228,000000,15.2093,15.5633,14.9058,15.2704,1235381.8810369,0
+EWA.US,D,20070301,000000,14.8815,15.2093,14.5877,15.2093,1635951.4592655,0
+EWA.US,D,20070302,000000,14.9678,15.1599,14.6886,15.1599,955732.04131272,0
+EWA.US,D,20070305,000000,14.4713,14.5945,14.1213,14.2784,3023446.1640024,0
+EWA.US,D,20070306,000000,14.8815,15.1666,14.705,15.1666,1607168.3129144,0
+EWA.US,D,20070307,000000,15.0173,15.1666,14.9116,15.0047,1130352.064506,0
+EWA.US,D,20070308,000000,15.124,15.1599,15.0309,15.0668,912236.61533303,0
+EWA.US,D,20070309,000000,15.1967,15.3528,15.0532,15.0532,897258.28340589,0
+EWA.US,D,20070312,000000,13.9681,15.4867,13.873,15.4411,836686.01221357,0
+EWA.US,D,20070313,000000,15.3334,15.4692,14.9746,14.9979,1899057.5895848,0
+EWA.US,D,20070314,000000,14.8592,15.252,14.8117,15.252,1528072.4082345,0
+EWA.US,D,20070315,000000,15.4411,15.5187,15.2898,15.5187,864070.83718136,0
+EWA.US,D,20070316,000000,15.5012,15.508,15.3577,15.4188,582974.2091822,0
+EWA.US,D,20070319,000000,15.6564,15.6932,15.5574,15.6486,1182863.3635349,0
+EWA.US,D,20070320,000000,15.6438,15.8532,15.5865,15.8532,884690.92153353,0
+EWA.US,D,20070321,000000,15.8532,16.1238,15.6438,16.0404,2401328.2369804,0
+EWA.US,D,20070322,000000,16.4583,16.4583,15.9609,16.0588,1289504.9620143,0
+EWA.US,D,20070323,000000,16.0481,16.0656,15.9609,15.9851,686551.05017539,0
+EWA.US,D,20070326,000000,16.4186,16.4186,16.0181,16.3681,1204289.8544665,0
+EWA.US,D,20070327,000000,16.2702,16.2702,16.0045,16.0219,1151935.2994275,0
+EWA.US,D,20070328,000000,15.9967,15.9967,15.7175,15.8164,1116173.9518956,0
+EWA.US,D,20070329,000000,16.1112,16.1112,15.8736,15.9676,974259.79964215,0
+EWA.US,D,20070330,000000,16.1335,16.1538,16.0539,16.1112,1115692.3766109,0
+EWA.US,D,20070402,000000,16.0588,16.3158,16.0481,16.1461,615354.21761678,0
+EWA.US,D,20070403,000000,16.3769,16.629,16.2954,16.4389,926897.33443859,0
+EWA.US,D,20070404,000000,16.5262,16.6038,16.4186,16.5747,1701244.6119424,0
+EWA.US,D,20070405,000000,16.6503,16.6688,16.3895,16.6571,2378615.8266055,0
+EWA.US,D,20070409,000000,17.1449,17.1449,16.5873,16.6503,2850764.8164733,0
+EWA.US,D,20070410,000000,16.9044,17.0722,16.8103,16.9781,2887330.5081638,0
+EWA.US,D,20070411,000000,16.9781,16.9781,16.8055,16.8297,3236731.4233821,0
+EWA.US,D,20070412,000000,16.9577,17.1032,16.8482,17.0887,3920705.4786187,0
+EWA.US,D,20070413,000000,17.1032,17.1216,16.9927,17.109,2877988.7726094,0
+EWA.US,D,20070416,000000,17.2584,17.2875,17.1517,17.239,2616219.0910459,0
+EWA.US,D,20070417,000000,17.3515,17.3534,17.239,17.2875,1880048.2559707,0
+EWA.US,D,20070418,000000,17.2875,17.3272,17.1953,17.2933,2611873.5701687,0
+EWA.US,D,20070419,000000,17.1284,17.1653,16.9665,17.1216,1409028.4415563,0
+EWA.US,D,20070420,000000,17.2584,17.3999,17.2021,17.2021,1517766.4909003,0
+EWA.US,D,20070423,000000,17.1653,17.5435,16.5437,17.1449,2413087.1298524,0
+EWA.US,D,20070424,000000,16.9354,17.045,16.8365,16.886,3165041.6722238,0
+EWA.US,D,20070425,000000,17.0722,17.239,17.045,17.2021,1853470.8687928,0
+EWA.US,D,20070426,000000,17.045,17.109,16.9529,17.0392,1191238.8548885,0
+EWA.US,D,20070427,000000,17.0198,17.0722,16.9422,16.9927,1124874.2745441,0
+EWA.US,D,20070430,000000,17.0285,17.0634,16.8142,16.8142,1452039.1986199,0
+EWA.US,D,20070501,000000,16.9044,16.9781,16.8142,16.8423,1175616.0164241,0
+EWA.US,D,20070502,000000,17.045,17.1721,17.0091,17.1721,1882630.4069618,0
+EWA.US,D,20070503,000000,17.0828,17.1284,17.0198,17.1216,1395018.4162508,0
+EWA.US,D,20070504,000000,17.1575,17.2933,17.1032,17.2933,1046355.8477216,0
+EWA.US,D,20070507,000000,17.5037,17.5376,17.2506,17.2875,841004.72161879,0
+EWA.US,D,20070508,000000,17.2875,17.2875,17.1168,17.2448,1898577.0455106,0
+EWA.US,D,20070509,000000,17.4077,17.5376,17.334,17.5376,3251228.1800246,0
+EWA.US,D,20070510,000000,17.5115,17.5115,17.2176,17.2205,2676772.80045,0
+EWA.US,D,20070511,000000,17.3689,17.5561,17.2875,17.5192,1345077.924898,0
+EWA.US,D,20070514,000000,17.5561,17.5687,17.3418,17.4184,3415050.3984944,0
+EWA.US,D,20070515,000000,17.3757,17.5687,17.3185,17.4184,1722088.4689643,0
+EWA.US,D,20070516,000000,17.3127,17.3466,17.1653,17.2584,3462411.8324875,0
+EWA.US,D,20070517,000000,17.3127,17.3825,17.2506,17.3757,3149094.0024645,0
+EWA.US,D,20070518,000000,17.3689,17.4862,17.2826,17.4397,2111693.1863749,0
+EWA.US,D,20070521,000000,17.3127,17.4504,17.2875,17.3825,1510161.31376,0
+EWA.US,D,20070522,000000,17.3825,17.3825,17.2176,17.2506,1380840.3036404,0
+EWA.US,D,20070523,000000,17.4077,17.5192,17.3272,17.3515,877282.70559104,0
+EWA.US,D,20070524,000000,17.1885,17.2205,16.821,16.821,2729480.0294661,0
+EWA.US,D,20070525,000000,16.9859,17.1653,16.9577,17.1653,1298041.3221997,0
+EWA.US,D,20070529,000000,17.175,17.1885,17.0033,17.1216,2789712.0012068,0
+EWA.US,D,20070530,000000,16.9141,17.1721,16.9005,17.1216,917713.3740845,0
+EWA.US,D,20070531,000000,17.3127,17.4077,17.27,17.3185,836686.01221357,0
+EWA.US,D,20070601,000000,17.4436,17.5318,17.3825,17.4979,1359010.609419,0
+EWA.US,D,20070604,000000,17.5987,17.7064,17.4979,17.6676,1093460.5103103,0
+EWA.US,D,20070605,000000,17.6734,17.7423,17.5502,17.6899,1309642.4398713,0
+EWA.US,D,20070606,000000,17.5318,17.5755,17.3757,17.4436,1310127.1087874,0
+EWA.US,D,20070607,000000,17.5037,17.5929,17.2506,17.3272,2065301.0902139,0
+EWA.US,D,20070608,000000,17.27,17.5192,17.2089,17.493,965233.61448839,0
+EWA.US,D,20070611,000000,17.463,17.5987,17.3825,17.4979,1119396.4845822,0
+EWA.US,D,20070612,000000,17.2768,17.3999,17.175,17.175,1410157.6170096,0
+EWA.US,D,20070613,000000,17.2205,17.4329,17.2176,17.3951,1234090.8055414,0
+EWA.US,D,20070614,000000,17.3951,17.4746,17.3825,17.4436,835402.15519124,0
+EWA.US,D,20070615,000000,17.622,17.6899,17.5687,17.6899,1243434.6035167,0
+EWA.US,D,20070618,000000,17.8092,17.8092,17.6734,17.75,956214.64780786,0
+EWA.US,D,20070619,000000,17.8412,18.0448,17.8412,17.9973,929956.93587252,0
+EWA.US,D,20070620,000000,18.0526,18.1069,17.8586,17.9721,1036435.6030993,0
+EWA.US,D,20070621,000000,17.9207,18.0526,17.847,18.0157,1603303.3361114,0
+EWA.US,D,20070622,000000,18.0021,18.0021,17.7549,17.9091,1530816.4592678,0
+EWA.US,D,20070625,000000,17.9721,18.0332,17.816,18.0332,1043685.012631,0
+EWA.US,D,20070626,000000,17.8664,17.9023,17.7064,17.7229,1567865.7886639,0
+EWA.US,D,20070627,000000,17.2768,17.4436,17.2768,17.4397,2071582.193124,0
+EWA.US,D,20070628,000000,17.6278,17.75,17.6278,17.687,1065911.7228794,0
+EWA.US,D,20070629,000000,17.7801,17.7859,17.5619,17.6734,2304674.9430136,0
+EWA.US,D,20070702,000000,17.8024,18.0768,17.8024,18.0768,1395660.8603672,0
+EWA.US,D,20070703,000000,17.9847,18.0157,17.9401,18.0021,1162727.9480988,0
+EWA.US,D,20070705,000000,18.2223,18.231,18.07,18.2223,1108440.9046583,0
+EWA.US,D,20070706,000000,18.2999,18.4977,18.1825,18.2814,2598018.2264322,0
+EWA.US,D,20070709,000000,18.4075,18.4443,18.3425,18.4298,1783880.6621304,0
+EWA.US,D,20070710,000000,18.2077,18.231,18.103,18.2029,1997966.1408269,0
+EWA.US,D,20070711,000000,18.0972,18.2572,18.0972,18.2223,1455749.4938539,0
+EWA.US,D,20070712,000000,18.2572,18.5656,18.2572,18.5306,1584137.2585075,0
+EWA.US,D,20070713,000000,18.4938,18.5811,18.4259,18.5811,891622.71824363,0
+EWA.US,D,20070716,000000,18.5549,18.6053,18.487,18.6053,908211.80090882,0
+EWA.US,D,20070717,000000,18.55,18.6296,18.4977,18.5442,1222491.7502907,0
+EWA.US,D,20070718,000000,18.4793,18.55,18.4075,18.5239,2233635.8856554,0
+EWA.US,D,20070719,000000,18.711,18.7663,18.6984,18.7479,1286765.0358229,0
+EWA.US,D,20070720,000000,18.7731,18.8284,18.5113,18.7033,1345240.8561506,0
+EWA.US,D,20070723,000000,18.8158,18.872,18.7731,18.839,896774.64570029,0
+EWA.US,D,20070724,000000,18.7905,18.8099,18.5306,18.616,1848800.5166208,0
+EWA.US,D,20070725,000000,18.7275,18.7275,18.4793,18.6848,2238657.8805941,0
+EWA.US,D,20070726,000000,17.9847,18.0972,17.4504,17.6792,10593589.991342,0
+EWA.US,D,20070727,000000,17.27,17.6792,17.0722,17.0722,14042147.511304,0
+EWA.US,D,20070730,000000,17.2584,17.527,17.1575,17.463,1873516.5689189,0
+EWA.US,D,20070731,000000,17.6899,17.7122,17.2584,17.4077,3969835.4385502,0
+EWA.US,D,20070801,000000,16.9219,17.1313,16.7124,17.0954,3536512.5537006,0
+EWA.US,D,20070802,000000,17.1216,17.5376,17.1168,17.2584,1890199.491736,0
+EWA.US,D,20070803,000000,17.0828,17.1449,16.6358,16.6358,2148903.3846027,0
+EWA.US,D,20070806,000000,16.7987,17.1575,16.7308,17.0605,1753173.2770615,0
+EWA.US,D,20070807,000000,16.9985,17.27,16.8482,17.2089,1201871.6659385,0
+EWA.US,D,20070808,000000,17.5755,17.7423,17.4804,17.687,2125537.1867964,0
+EWA.US,D,20070809,000000,17.0954,17.4184,16.9422,16.9422,2720927.1699134,0
+EWA.US,D,20070810,000000,16.5437,16.9781,16.4331,16.9781,4913323.9180749,0
+EWA.US,D,20070813,000000,17.2021,17.239,16.9781,17.015,3695340.619914,0
+EWA.US,D,20070814,000000,16.8598,16.8598,16.2954,16.3681,1193816.8810378,0
+EWA.US,D,20070815,000000,16.0045,16.1829,15.6253,15.6486,5052832.2563259,0
+EWA.US,D,20070816,000000,14.6944,15.0794,14.3579,14.9853,8917591.4738745,0
+EWA.US,D,20070817,000000,15.476,15.7873,15.1599,15.476,5225676.5351076,0
+EWA.US,D,20070820,000000,15.9415,16.4525,15.6641,16.0481,4116086.8619971,0
+EWA.US,D,20070821,000000,15.8862,16.0481,15.7679,15.9851,3111885.8666576,0
+EWA.US,D,20070822,000000,16.3769,16.5437,16.2954,16.5107,2054831.2104166,0
+EWA.US,D,20070823,000000,17.1032,17.1032,16.7628,17.0198,3803595.0315524,0
+EWA.US,D,20070824,000000,16.9665,17.3612,16.886,17.2875,5137236.8324523,0
+EWA.US,D,20070827,000000,17.3185,17.3185,17.1653,17.1653,729401.96961776,0
+EWA.US,D,20070828,000000,16.9985,17.0722,16.5185,16.6571,1576400.0864283,0
+EWA.US,D,20070829,000000,16.8103,17.2768,16.8103,17.2448,2881370.1117067,0
+EWA.US,D,20070830,000000,16.7861,17.1391,16.7628,16.8365,1241501.0839048,0
+EWA.US,D,20070831,000000,17.4436,17.4436,17.1653,17.3466,1313185.6790108,0
+EWA.US,D,20070904,000000,17.4436,17.7607,17.4436,17.6734,2722377.0518197,0
+EWA.US,D,20070905,000000,17.2632,17.2875,17.0954,17.1313,1834366.6638164,0
+EWA.US,D,20070906,000000,17.5318,17.717,17.0887,17.5929,1126481.9316508,0
+EWA.US,D,20070907,000000,17.3515,17.4397,17.1391,17.2632,1422241.3411764,0
+EWA.US,D,20070910,000000,17.334,17.4077,17.0392,17.2826,1412680.9890045,0
+EWA.US,D,20070911,000000,17.5376,17.9207,17.5037,17.9207,2563864.5360069,0
+EWA.US,D,20070912,000000,17.6579,17.9023,17.527,17.7229,2574335.4470147,0
+EWA.US,D,20070913,000000,17.7733,18.0021,17.7277,17.9352,3306318.5364131,0
+EWA.US,D,20070914,000000,17.7665,18.0021,17.717,17.9663,1689997.1994584,0
+EWA.US,D,20070917,000000,17.6976,17.9091,17.5561,17.6356,1500365.8456033,0
+EWA.US,D,20070918,000000,17.7229,18.3813,17.5687,18.2165,1954312.9396469,0
+EWA.US,D,20070919,000000,18.5733,18.649,18.4608,18.616,1716869.5128277,0
+EWA.US,D,20070920,000000,18.7275,18.7731,18.6092,18.6373,1066077.7477634,0
+EWA.US,D,20070921,000000,18.8225,18.872,18.7421,18.7479,1172074.8397055,0
+EWA.US,D,20070924,000000,19.0272,19.0378,18.8099,18.9515,1306098.1695213,0
+EWA.US,D,20070925,000000,18.9215,19.257,18.8904,19.2192,2920032.2542618,0
+EWA.US,D,20070926,000000,19.3317,19.448,19.2424,19.4315,7961681.0331522,0
+EWA.US,D,20070927,000000,19.5431,19.5857,19.418,19.5857,5987054.2786597,0
+EWA.US,D,20070928,000000,19.7215,19.8417,19.6158,19.7341,1691259.4010611,0
+EWA.US,D,20071001,000000,19.866,20.2374,19.8417,20.2316,6802234.3967362,0
+EWA.US,D,20071002,000000,20.0832,20.09,19.8718,20.0269,10600836.307243,0
+EWA.US,D,20071003,000000,20.0405,20.1394,19.8417,19.9465,3245265.7211466,0
+EWA.US,D,20071004,000000,19.896,20.0337,19.8262,19.9203,4034028.2896665,0
+EWA.US,D,20071005,000000,20.2199,20.3867,20.1627,20.2626,3652877.4356045,0
+EWA.US,D,20071008,000000,20.2199,20.2267,19.9532,19.9891,2251356.2061949,0
+EWA.US,D,20071009,000000,20.2267,20.6418,20.2267,20.5235,2962643.9328775,0
+EWA.US,D,20071010,000000,20.4856,20.5603,20.3305,20.4973,2959893.6945815,0
+EWA.US,D,20071011,000000,20.922,21.0946,20.5021,20.6418,4322456.8240341,0
+EWA.US,D,20071012,000000,20.698,20.8541,20.6544,20.7843,2247974.8670975,0
+EWA.US,D,20071015,000000,20.7756,20.7921,20.3431,20.4856,2766837.6907897,0
+EWA.US,D,20071016,000000,20.1249,20.1705,19.8825,20.0696,3297780.1138068,0
+EWA.US,D,20071017,000000,20.4245,20.4352,19.8718,20.1249,3080635.0336764,0
+EWA.US,D,20071018,000000,20.4245,20.5865,20.3305,20.5458,2240565.6199446,0
+EWA.US,D,20071019,000000,20.4604,20.4604,19.7612,19.7612,2802271.1133954,0
+EWA.US,D,20071022,000000,19.418,19.8417,19.351,19.8155,3413292.1846606,0
+EWA.US,D,20071023,000000,20.3082,20.4274,20.0405,20.3431,2267786.4824493,0
+EWA.US,D,20071024,000000,20.3227,20.3993,19.8592,20.3993,3462090.094824,0
+EWA.US,D,20071025,000000,20.4178,20.473,20.1879,20.4546,1665482.2332,0
+EWA.US,D,20071026,000000,20.8027,21.0762,20.8027,21.0568,1354259.8228311,0
+EWA.US,D,20071029,000000,21.2517,21.3148,21.1693,21.3051,2864132.3976624,0
+EWA.US,D,20071030,000000,21.0946,21.1557,21.0064,21.0064,2882978.8000239,0
+EWA.US,D,20071031,000000,21.2566,21.6202,21.1063,21.5465,3217903.5828089,0
+EWA.US,D,20071101,000000,21.1489,21.1644,20.634,20.7213,8209454.0951462,0
+EWA.US,D,20071102,000000,20.8823,20.9705,20.5196,20.9443,4900278.0745492,0
+EWA.US,D,20071105,000000,20.3799,20.6301,20.3353,20.4856,2829371.3242764,0
+EWA.US,D,20071106,000000,20.7659,20.9152,20.6485,20.9016,3292625.0927188,0
+EWA.US,D,20071107,000000,20.9569,21.0878,20.5302,20.5525,5288496.845102,0
+EWA.US,D,20071108,000000,20.7756,20.9511,20.2316,20.7329,9634018.7534883,0
+EWA.US,D,20071109,000000,20.1559,21.4418,19.9106,19.994,5127229.9661514,0
+EWA.US,D,20071112,000000,19.3443,19.8155,18.7905,19.096,5286814.9408423,0
+EWA.US,D,20071113,000000,19.7409,20.0337,19.6361,20.0134,4450930.1791559,0
+EWA.US,D,20071114,000000,20.3567,20.3731,19.866,20.0202,3757753.6017769,0
+EWA.US,D,20071115,000000,19.6158,19.7671,19.3617,19.4054,3398584.0298739,0
+EWA.US,D,20071116,000000,19.7283,19.7671,19.4054,19.6429,5028876.2061366,0
+EWA.US,D,20071119,000000,19.5169,19.6778,19.0524,19.1464,3558063.8210978,0
+EWA.US,D,20071120,000000,19.288,19.5431,19.1125,19.4907,3544310.5671968,0
+EWA.US,D,20071121,000000,18.8041,18.9661,18.5985,18.7421,5475028.3803153,0
+EWA.US,D,20071123,000000,18.7847,19.0456,18.7168,18.9699,1566037.4525188,0
+EWA.US,D,20071126,000000,19.257,19.3617,18.6732,18.6848,5074069.0045329,0
+EWA.US,D,20071127,000000,18.7964,19.0902,18.711,19.0272,8287152.7096532,0
+EWA.US,D,20071128,000000,19.2095,19.6546,19.1387,19.6478,8828231.9314892,0
+EWA.US,D,20071129,000000,19.2386,19.5382,19.1581,19.4684,3508075.8940639,0
+EWA.US,D,20071130,000000,19.8718,19.9203,19.4684,19.6429,2926281.3896476,0
+EWA.US,D,20071203,000000,19.6032,19.7535,19.4742,19.5605,2880527.6127612,0
+EWA.US,D,20071204,000000,19.2822,19.3869,19.2153,19.3006,1837623.2264482,0
+EWA.US,D,20071205,000000,19.4548,19.6546,19.4257,19.5431,5293413.6565739,0
+EWA.US,D,20071206,000000,19.5304,19.9309,19.5169,19.9145,3585646.6384739,0
+EWA.US,D,20071207,000000,19.9261,19.9387,19.7147,19.7147,2655098.819008,0
+EWA.US,D,20071210,000000,19.8204,20.0958,19.7671,20.0958,1971549.6224808,0
+EWA.US,D,20071211,000000,20.1879,20.3305,19.3617,19.5683,2557747.39556,0
+EWA.US,D,20071212,000000,20.2131,20.2558,19.6614,19.8029,3866097.7287253,0
+EWA.US,D,20071213,000000,19.5052,19.6614,19.3443,19.6614,4881551.2926011,0
+EWA.US,D,20071214,000000,19.0572,19.1125,18.7905,18.8225,4404127.6612319,0
+EWA.US,D,20071217,000000,18.1961,18.3134,18.0274,18.1272,4928471.3685174,0
+EWA.US,D,20071218,000000,18.3134,18.4075,17.8858,18.2165,6995704.9471328,0
+EWA.US,D,20071219,000000,18.1205,18.1961,17.9789,18.1272,3216544.447423,0
+EWA.US,D,20071220,000000,17.3127,17.3883,17.1313,17.3515,5163654.3820089,0
+EWA.US,D,20071221,000000,17.7122,17.8858,17.687,17.8286,2827318.1842511,0
+EWA.US,D,20071224,000000,17.9663,18.1379,17.7927,18.0021,986660.10542004,0
+EWA.US,D,20071226,000000,17.9527,18.0526,17.8586,18.0215,1242554.9809946,0
+EWA.US,D,20071227,000000,18.038,18.07,17.816,17.9023,2519847.3175346,0
+EWA.US,D,20071228,000000,17.9905,18.1272,17.8974,18.0768,1486578.5617571,0
+EWA.US,D,20071231,000000,17.9294,18.1272,17.8586,17.8916,1013189.0257063,0
+EWA.US,D,20080102,000000,18.0157,18.1146,17.7549,17.8664,3893881.632141,0
+EWA.US,D,20080103,000000,18.07,18.0972,17.9023,17.9527,3491110.4195809,0
+EWA.US,D,20080104,000000,17.717,17.7665,17.3999,17.4397,4843762.5853054,0
+EWA.US,D,20080107,000000,17.4688,17.5318,17.2448,17.3951,6680188.5764098,0
+EWA.US,D,20080108,000000,17.5115,17.687,17.2264,17.239,3976747.6422616,0
+EWA.US,D,20080109,000000,17.27,17.4746,17.1313,17.4572,4835133.4161786,0
+EWA.US,D,20080110,000000,17.2176,17.7801,17.2176,17.717,3722769.7869316,0
+EWA.US,D,20080111,000000,17.3078,17.3612,17.1168,17.175,3153329.1838225,0
+EWA.US,D,20080114,000000,17.4979,17.5784,17.3272,17.4688,3014400.3858499,0
+EWA.US,D,20080115,000000,17.2506,17.2875,16.7357,16.7628,4382064.9134466,0
+EWA.US,D,20080116,000000,16.5437,16.724,16.2993,16.5369,4657756.9674265,0
+EWA.US,D,20080117,000000,16.6358,16.7182,15.9114,15.9609,5054396.6025932,0
+EWA.US,D,20080118,000000,16.4632,16.629,16.0181,16.1955,6351456.2124353,0
+EWA.US,D,20080122,000000,14.6498,15.5574,14.2784,15.4333,6620678.451991,0
+EWA.US,D,20080123,000000,14.6566,15.8532,14.4878,15.4566,10124251.049977,0
+EWA.US,D,20080124,000000,15.9162,16.1112,15.7495,16.1112,5105784.9134315,0
+EWA.US,D,20080125,000000,16.9005,16.9665,16.5262,16.629,4238291.4887344,0
+EWA.US,D,20080128,000000,16.4525,16.9141,16.2702,16.9141,3712837.1677838,0
+EWA.US,D,20080129,000000,16.5873,16.6901,16.468,16.6746,2156713.7726245,0
+EWA.US,D,20080130,000000,16.1587,16.6988,16.1461,16.2634,3855198.8653767,0
+EWA.US,D,20080131,000000,16.085,16.8055,16.0704,16.6862,3850108.8105476,0
+EWA.US,D,20080201,000000,17.2933,17.6501,17.2933,17.6501,4193258.5279593,0
+EWA.US,D,20080204,000000,17.334,17.334,16.9927,17.239,11034616.018326,0
+EWA.US,D,20080205,000000,16.6038,16.6988,16.4069,16.4263,9812966.7669809,0
+EWA.US,D,20080206,000000,16.4738,16.6038,16.2954,16.308,4292056.7396822,0
+EWA.US,D,20080207,000000,16.085,16.4738,16.0481,16.2954,5553115.7611656,0
+EWA.US,D,20080208,000000,16.1112,16.3681,16.1112,16.2838,4530802.5853119,0
+EWA.US,D,20080211,000000,16.2702,16.4186,16.1538,16.3769,4609683.9982162,0
+EWA.US,D,20080212,000000,16.6901,16.854,16.5107,16.5989,2579164.6055975,0
+EWA.US,D,20080213,000000,16.1713,16.3332,16.0346,16.2993,3361245.961549,0
+EWA.US,D,20080214,000000,16.6503,16.6503,16.3274,16.3468,3940753.2411657,0
+EWA.US,D,20080215,000000,16.5185,16.6038,16.3623,16.5941,4590837.5958548,0
+EWA.US,D,20080219,000000,16.8782,16.9277,16.6251,16.6639,3858119.2533986,0
+EWA.US,D,20080220,000000,16.0908,16.5107,16.0704,16.4632,4056693.2643603,0
+EWA.US,D,20080221,000000,16.6862,16.7803,16.3681,16.4186,3209850.8603291,0
+EWA.US,D,20080222,000000,16.6358,16.7182,16.3681,16.6571,2333053.8548646,0
+EWA.US,D,20080225,000000,16.9005,17.2205,16.7473,17.1817,3602953.443619,0
+EWA.US,D,20080226,000000,17.0799,17.4077,17.0518,17.3515,3414318.239068,0
+EWA.US,D,20080227,000000,17.4397,17.5929,17.3078,17.5192,4814265.8413161,0
+EWA.US,D,20080228,000000,17.2826,17.4242,17.2021,17.2632,3242689.7574183,0
+EWA.US,D,20080229,000000,16.8782,16.886,16.4632,16.4738,2016836.261029,0
+EWA.US,D,20080303,000000,16.4263,16.6571,16.3827,16.6503,2848053.7641747,0
+EWA.US,D,20080304,000000,16.2159,16.3332,15.9356,16.1897,3015975.0442218,0
+EWA.US,D,20080305,000000,16.2886,16.5563,16.2634,16.5107,2529732.5010013,0
+EWA.US,D,20080306,000000,16.5,16.5,16.0219,16.0219,3006383.7557362,0
+EWA.US,D,20080307,000000,15.6438,15.8668,15.4023,15.6564,3616706.6975201,0
+EWA.US,D,20080310,000000,15.6311,15.6874,15.2762,15.3528,3654658.3360684,0
+EWA.US,D,20080311,000000,15.9356,16.0346,15.7058,15.9919,4217165.0800465,0
+EWA.US,D,20080312,000000,15.9473,16.085,15.86,15.9162,2824514.3230112,0
+EWA.US,D,20080313,000000,15.6806,16.1276,15.6253,16.0588,5122479.1795635,0
+EWA.US,D,20080314,000000,16.2634,16.2634,15.6001,15.6932,4520092.4334775,0
+EWA.US,D,20080317,000000,15.1666,15.5574,15.1094,15.3402,5266230.9488562,0
+EWA.US,D,20080318,000000,15.6118,15.9356,15.5128,15.7417,3459292.4208469,0
+EWA.US,D,20080319,000000,16.1829,16.2576,15.4644,15.4644,5747743.329698,0
+EWA.US,D,20080320,000000,15.3024,15.605,15.1094,15.4188,6182194.3587906,0
+EWA.US,D,20080324,000000,15.5507,16.0481,15.508,15.8445,3643457.3280551,0
+EWA.US,D,20080325,000000,16.0181,16.1335,15.8445,15.8445,2440183.2158914,0
+EWA.US,D,20080326,000000,16.245,16.2838,16.0966,16.1587,1720147.7308791,0
+EWA.US,D,20080327,000000,16.3681,16.3681,16.0113,16.0481,2741606.0332618,0
+EWA.US,D,20080328,000000,16.1587,16.1635,15.9473,16.0045,2117435.997425,0
+EWA.US,D,20080331,000000,15.9473,16.0908,15.9415,15.9919,2105500.7675644,0
+EWA.US,D,20080401,000000,16.2392,16.4118,16.1713,16.3827,2963592.6465005,0
+EWA.US,D,20080402,000000,16.5689,16.7308,16.468,16.5747,1638020.0674477,0
+EWA.US,D,20080403,000000,16.6639,17.0363,16.6639,16.9219,4574158.7978796,0
+EWA.US,D,20080404,000000,17.0828,17.2089,17.0091,17.1284,10414800.784261,0
+EWA.US,D,20080407,000000,17.2768,17.3825,16.7628,17.175,3252085.1159166,0
+EWA.US,D,20080408,000000,16.9422,17.2264,16.9005,17.175,3063609.7489868,0
+EWA.US,D,20080409,000000,16.8724,16.9044,16.6988,16.7686,2106924.8692093,0
+EWA.US,D,20080410,000000,16.6358,16.7551,16.5262,16.724,2143904.0762941,0
+EWA.US,D,20080411,000000,16.4874,16.5873,16.4263,16.4525,1370217.804695,0
+EWA.US,D,20080414,000000,16.3274,16.3827,16.2227,16.308,1525945.0210561,0
+EWA.US,D,20080415,000000,16.5437,16.6358,16.4583,16.6358,1867211.7481683,0
+EWA.US,D,20080416,000000,17.0285,17.3534,16.9985,17.3127,1993403.0345427,0
+EWA.US,D,20080417,000000,16.9141,17.0285,16.8666,16.9985,2127258.2770536,0
+EWA.US,D,20080418,000000,16.8782,17.0091,16.7909,16.9927,2209240.5398102,0
+EWA.US,D,20080421,000000,17.4125,17.493,17.3418,17.493,1702019.0509976,0
+EWA.US,D,20080422,000000,17.302,17.4125,17.1953,17.2933,1352543.8886262,0
+EWA.US,D,20080423,000000,17.6433,17.717,17.5192,17.622,1561532.0940204,0
+EWA.US,D,20080424,000000,17.3612,17.4436,17.1216,17.3418,2057480.3900876,0
+EWA.US,D,20080425,000000,17.463,17.493,17.27,17.3418,7640717.8087811,0
+EWA.US,D,20080428,000000,17.4397,17.4688,17.239,17.239,1473236.7608295,0
+EWA.US,D,20080429,000000,17.0722,17.109,16.9859,17.045,3012271.967461,0
+EWA.US,D,20080430,000000,17.2322,17.4979,17.2322,17.2448,2853413.9961443,0
+EWA.US,D,20080501,000000,17.0887,17.3951,17.0722,17.3534,2015327.6001264,0
+EWA.US,D,20080502,000000,17.5784,17.6637,17.5192,17.6501,2599065.9362593,0
+EWA.US,D,20080505,000000,17.717,17.7733,17.5755,17.7607,9144543.3654766,0
+EWA.US,D,20080506,000000,17.6181,17.9352,17.5502,17.9023,4640091.3010414,0
+EWA.US,D,20080507,000000,17.5687,17.5987,17.27,17.2933,2720705.4596646,0
+EWA.US,D,20080508,000000,17.7801,17.9207,17.75,17.7665,3520749.4706136,0
+EWA.US,D,20080509,000000,17.7607,17.9294,17.7345,17.8741,1906665.8603565,0
+EWA.US,D,20080512,000000,18.0768,18.3338,18.0652,18.327,2052092.3154356,0
+EWA.US,D,20080513,000000,18.2077,18.2165,18.07,18.1641,2719642.2816806,0
+EWA.US,D,20080514,000000,18.2572,18.4075,18.2252,18.2698,2956151.4318233,0
+EWA.US,D,20080515,000000,18.327,18.5656,18.3086,18.55,3986812.2563482,0
+EWA.US,D,20080516,000000,18.7168,18.8798,18.6548,18.8225,1979397.1340791,0
+EWA.US,D,20080519,000000,18.839,18.9593,18.7421,18.7421,2043237.3112182,0
+EWA.US,D,20080520,000000,18.6053,18.6092,18.4376,18.4686,1734052.5727177,0
+EWA.US,D,20080521,000000,18.5442,18.616,18.2756,18.294,2274486.2568059,0
+EWA.US,D,20080522,000000,18.4608,18.4977,18.2999,18.4007,3259299.4642926,0
+EWA.US,D,20080523,000000,18.2252,18.2756,18.0157,18.0836,1747806.8578292,0
+EWA.US,D,20080527,000000,18.1205,18.1699,17.9847,18.1699,2085475.6916475,0
+EWA.US,D,20080528,000000,18.0215,18.1272,17.9459,18.0836,1616532.7350989,0
+EWA.US,D,20080529,000000,18.0099,18.07,17.9091,18.0099,2367975.7970823,0
+EWA.US,D,20080530,000000,17.9352,18.1748,17.9149,18.1699,2076384.5402348,0
+EWA.US,D,20080602,000000,17.7607,17.9023,17.5561,17.9023,2433763.9307798,0
+EWA.US,D,20080603,000000,17.622,17.6734,17.3951,17.493,4442431.9737575,0
+EWA.US,D,20080604,000000,17.5619,17.7229,17.4242,17.4242,4072573.9054396,0
+EWA.US,D,20080605,000000,17.4329,17.7665,17.4125,17.7549,3991604.2913545,0
+EWA.US,D,20080606,000000,17.5619,17.6579,17.3757,17.3951,3653159.9872705,0
+EWA.US,D,20080609,000000,17.4125,17.4125,17.0518,17.1953,2300760.4681086,0
+EWA.US,D,20080610,000000,16.8423,17.015,16.8365,16.9577,2259958.5638497,0
+EWA.US,D,20080611,000000,17.0518,17.0799,16.8055,16.8103,3637133.9455163,0
+EWA.US,D,20080612,000000,16.6038,16.7124,16.4942,16.5437,2949885.7970701,0
+EWA.US,D,20080613,000000,16.6503,16.8482,16.5989,16.8142,1901545.900424,0
+EWA.US,D,20080616,000000,16.6639,16.7357,16.6115,16.6746,2626994.2091393,0
+EWA.US,D,20080617,000000,16.9471,17.0634,16.8666,16.9665,2567492.3344042,0
+EWA.US,D,20080618,000000,16.8297,16.9713,16.7909,16.9141,6069300.531294,0
+EWA.US,D,20080619,000000,16.8598,17.0518,16.8103,17.0033,3078492.1783411,0
+EWA.US,D,20080620,000000,16.5989,16.6503,16.4525,16.533,1863293.1484215,0
+EWA.US,D,20080623,000000,16.6435,16.6571,16.5107,16.5941,2791615.6157154,0
+EWA.US,D,20080624,000000,16.6038,16.7473,16.5805,16.6038,4114943.2495973,0
+EWA.US,D,20080625,000000,16.6746,16.9083,16.6639,16.7308,1882590.1897538,0
+EWA.US,D,20080626,000000,16.6988,16.7473,16.4263,16.4738,3870354.5655029,0
+EWA.US,D,20080627,000000,16.7182,16.8482,16.6503,16.6988,3592308.2580436,0
+EWA.US,D,20080630,000000,16.5805,16.6988,16.4331,16.4331,2571771.8578119,0
+EWA.US,D,20080701,000000,16.0268,16.1955,15.9415,16.1276,5019976.8598694,0
+EWA.US,D,20080702,000000,16.3468,16.3963,15.8736,15.8736,2738749.5802884,0
+EWA.US,D,20080703,000000,15.9473,15.9967,15.7562,15.86,1746790.0843159,0
+EWA.US,D,20080707,000000,15.8794,16.0268,15.6195,15.7175,4276197.7540225,0
+EWA.US,D,20080708,000000,15.6699,15.8445,15.5778,15.8096,3576504.9577487,0
+EWA.US,D,20080709,000000,15.9793,16.0045,15.5943,15.5943,2432870.9025217,0
+EWA.US,D,20080710,000000,15.7417,15.8998,15.6874,15.8736,2914426.5942029,0
+EWA.US,D,20080711,000000,15.6748,15.7766,15.4256,15.6806,4425031.3284605,0
+EWA.US,D,20080714,000000,15.9676,16.0045,15.7679,15.7979,3590952.2162891,0
+EWA.US,D,20080715,000000,15.605,15.6486,15.4071,15.5012,4437005.7443185,0
+EWA.US,D,20080716,000000,15.5633,15.9356,15.5439,15.9046,3996509.7595113,0
+EWA.US,D,20080717,000000,16.0346,16.1238,15.86,15.9356,3901109.386253,0
+EWA.US,D,20080718,000000,15.8047,15.8862,15.7417,15.8241,2741951.4887658,0
+EWA.US,D,20080721,000000,16.276,16.3206,16.1587,16.276,2295615.7591252,0
+EWA.US,D,20080722,000000,16.1538,16.2954,16.0404,16.276,3052758.3213193,0
+EWA.US,D,20080723,000000,16.4457,16.5107,16.3827,16.4263,2701297.0476025,0
+EWA.US,D,20080724,000000,16.3468,16.3769,16.0481,16.0656,2108796.5161936,0
+EWA.US,D,20080725,000000,16.0404,16.0704,15.8532,15.9541,1282739.1901882,0
+EWA.US,D,20080728,000000,15.7301,15.7359,15.3402,15.3703,1207392.7667397,0
+EWA.US,D,20080729,000000,15.3276,15.5128,15.2849,15.508,1262499.6224957,0
+EWA.US,D,20080730,000000,15.476,15.6641,15.4256,15.6253,2331584.3799595,0
+EWA.US,D,20080731,000000,15.5807,15.6641,15.4023,15.4469,2272127.8784846,0
+EWA.US,D,20080801,000000,15.2093,15.3829,14.9853,15.0173,2363729.2724093,0
+EWA.US,D,20080804,000000,15.0231,15.0726,14.8175,14.8748,3088672.2879993,0
+EWA.US,D,20080805,000000,14.7564,15.0047,14.7564,15.0047,4953131.7354507,0
+EWA.US,D,20080806,000000,15.0047,15.1463,14.9426,15.1279,4037765.3963725,0
+EWA.US,D,20080807,000000,15.0047,15.1046,14.8592,14.867,1865630.9025336,0
+EWA.US,D,20080808,000000,14.6498,14.9349,14.6187,14.8864,3813793.7029989,0
+EWA.US,D,20080811,000000,14.867,14.9678,14.7884,14.8301,2529500.4786479,0
+EWA.US,D,20080812,000000,14.7681,14.804,14.6013,14.6566,1782470.997432,0
+EWA.US,D,20080813,000000,14.3278,14.5576,14.1921,14.4878,2741398.7599594,0
+EWA.US,D,20080814,000000,14.3831,14.5644,14.3705,14.3947,4285102.256342,0
+EWA.US,D,20080815,000000,14.291,14.3521,14.2037,14.3142,1762059.2175927,0
+EWA.US,D,20080818,000000,14.5576,14.612,14.2648,14.2978,2966432.6001065,0
+EWA.US,D,20080819,000000,14.0786,14.1853,13.9748,14.1213,3134382.7540464,0
+EWA.US,D,20080820,000000,14.3026,14.4587,14.2299,14.4452,3330459.1732747,0
+EWA.US,D,20080821,000000,14.1358,14.4519,14.1358,14.4519,2750829.1796133,0
+EWA.US,D,20080822,000000,14.4393,14.5441,14.3879,14.4713,3023803.9940319,0
+EWA.US,D,20080825,000000,14.3879,14.5247,14.2405,14.2648,2304090.246683,0
+EWA.US,D,20080826,000000,14.2978,14.4267,14.2522,14.3026,2024744.6140444,0
+EWA.US,D,20080827,000000,14.4587,14.5208,14.3521,14.4878,1082959.6941991,0
+EWA.US,D,20080828,000000,14.9746,14.9853,14.8175,14.8748,2005480.5714467,0
+EWA.US,D,20080829,000000,14.9116,14.9349,14.7487,14.7884,1492919.4748738,0
+EWA.US,D,20080902,000000,14.5324,14.6333,14.4161,14.4267,4266030.0188898,0
+EWA.US,D,20080903,000000,14.3142,14.3579,14.1407,14.2716,2804704.7700803,0
+EWA.US,D,20080904,000000,14.0107,14.0107,13.4269,13.4512,11889236.842855,0
+EWA.US,D,20080905,000000,13.3096,13.4405,13.1108,13.4017,4221246.611046,0
+EWA.US,D,20080908,000000,14.162,14.1698,13.6141,13.8973,8634584.0128935,0
+EWA.US,D,20080909,000000,13.6063,13.6519,13.0672,13.0817,4144767.9185128,0
+EWA.US,D,20080910,000000,13.3338,13.4405,13.1496,13.3164,4139165.3520852,0
+EWA.US,D,20080911,000000,12.7394,13.1913,12.7016,13.1864,3976322.7835522,0
+EWA.US,D,20080912,000000,13.3164,13.8168,13.2854,13.8168,4261604.0635968,0
+EWA.US,D,20080915,000000,13.0177,13.2553,12.8179,12.8247,6292533.8779785,0
+EWA.US,D,20080916,000000,12.4213,13.0129,12.4145,12.9983,9126129.0402978,0
+EWA.US,D,20080917,000000,12.367,12.6017,11.9752,12.2565,11037631.27771,0
+EWA.US,D,20080918,000000,12.6337,12.9925,12.1789,12.8742,8366110.4321315,0
+EWA.US,D,20080919,000000,13.9913,14.098,13.4269,13.8371,3507901.6194962,0
+EWA.US,D,20080922,000000,14.2163,14.3705,14.0524,14.0786,3284749.738438,0
+EWA.US,D,20080923,000000,14.162,14.3705,13.7877,13.9244,3195245.8265884,0
+EWA.US,D,20080924,000000,14.162,14.2483,13.9845,14.0922,2689123.6081258,0
+EWA.US,D,20080925,000000,14.1542,14.4025,14.1542,14.2978,2613954.5528764,0
+EWA.US,D,20080926,000000,13.7877,14.0418,13.7179,14.0311,1790201.9822484,0
+EWA.US,D,20080929,000000,13.1544,13.2408,12.1294,12.2914,5914050.7653757,0
+EWA.US,D,20080930,000000,12.721,12.8936,12.5076,12.7501,2844659.0193414,0
+EWA.US,D,20081001,000000,12.8364,13.0371,12.6812,12.881,4443711.705938,0
+EWA.US,D,20081002,000000,12.5968,12.5968,12.0994,12.1682,3546713.2875679,0
+EWA.US,D,20081003,000000,12.3971,12.7452,12.0945,12.0945,2570363.224324,0
+EWA.US,D,20081006,000000,11.4283,11.4351,10.1725,10.6215,9314793.1187417,0
+EWA.US,D,20081007,000000,11.4661,11.4661,10.5662,10.5662,5598619.9851208,0
+EWA.US,D,20081008,000000,9.57806,10.3665,9.47333,9.9068,8775226.6826501,0
+EWA.US,D,20081009,000000,10.5333,10.6399,9.42291,9.64595,5406387.9184863,0
+EWA.US,D,20081010,000000,8.72218,9.4006,8.15672,8.94512,7558071.4464884,0
+EWA.US,D,20081013,000000,9.89032,10.8397,9.75262,10.7999,5064689.1141915,0
+EWA.US,D,20081014,000000,10.9948,11.0938,9.93396,10.2928,5849632.0791687,0
+EWA.US,D,20081015,000000,9.9582,10.0377,9.22411,9.26775,3705635.1939332,0
+EWA.US,D,20081016,000000,9.5354,9.93396,8.94512,9.9068,5543363.6038483,0
+EWA.US,D,20081017,000000,9.09979,9.85056,9.09979,9.37345,4808457.0327966,0
+EWA.US,D,20081020,000000,9.79528,10.3752,9.79528,10.3752,5101211.4950427,0
+EWA.US,D,20081021,000000,9.91747,10.158,9.66534,9.73225,2910368.781044,0
+EWA.US,D,20081022,000000,9.46751,9.49273,8.88306,9.03724,5435887.756107,0
+EWA.US,D,20081023,000000,8.95171,9.23575,8.46665,9.06954,4762314.4895669,0
+EWA.US,D,20081024,000000,7.68563,8.39315,7.58478,8.21995,7713656.3558061,0
+EWA.US,D,20081027,000000,8.02717,8.27998,7.8851,7.8851,4824304.6751413,0
+EWA.US,D,20081028,000000,8.38713,8.97528,8.00709,8.93862,8631566.6910884,0
+EWA.US,D,20081029,000000,8.76485,9.41806,8.6959,8.9072,4172915.8392208,0
+EWA.US,D,20081030,000000,9.50921,9.57806,9.01455,9.45976,4852822.8004043,0
+EWA.US,D,20081031,000000,9.16864,9.53055,9.02018,9.30557,6141064.5296054,0
+EWA.US,D,20081103,000000,9.62267,9.89032,9.58485,9.80886,6942819.3187071,0
+EWA.US,D,20081104,000000,10.1803,10.6166,10.1696,10.6166,4675771.182947,0
+EWA.US,D,20081105,000000,10.3296,10.572,9.93396,10.0775,6323258.7936252,0
+EWA.US,D,20081106,000000,9.77686,9.97469,9.20704,9.24157,6536478.0555356,0
+EWA.US,D,20081107,000000,9.45976,9.68473,9.35503,9.65273,6452943.8210371,0
+EWA.US,D,20081110,000000,9.77201,9.87674,9.12452,9.20704,5658076.4865958,0
+EWA.US,D,20081111,000000,9.00786,9.09979,8.61715,8.86453,4482479.0319599,0
+EWA.US,D,20081112,000000,8.70317,8.82196,8.25593,8.28764,8506674.7298932,0
+EWA.US,D,20081113,000000,8.28764,9.03152,7.87773,9.01455,9747793.2347174,0
+EWA.US,D,20081114,000000,8.39315,8.68513,8.19949,8.29462,6777035.737943,0
+EWA.US,D,20081117,000000,8.11357,8.38025,7.97674,8.00215,4218299.4115522,0
+EWA.US,D,20081118,000000,7.82672,8.12637,7.70415,7.99691,3308736.7249411,0
+EWA.US,D,20081119,000000,7.97034,8.02125,7.38705,7.40024,4467531.6363466,0
+EWA.US,D,20081120,000000,7.25671,7.41866,6.69223,6.80414,9262525.1853814,0
+EWA.US,D,20081121,000000,7.41866,7.69765,7.12047,7.67836,9299950.9065953,0
+EWA.US,D,20081124,000000,7.65343,8.1831,7.60446,7.99691,6252395.0420451,0
+EWA.US,D,20081125,000000,8.47392,8.54239,8.12637,8.36735,6239082.1150104,0
+EWA.US,D,20081126,000000,7.91536,8.39984,7.91536,8.39315,4504848.0492517,0
+EWA.US,D,20081128,000000,8.32459,8.56101,8.30044,8.47906,1333030.2930973,0
+EWA.US,D,20081201,000000,8.02717,8.11357,7.7603,7.7603,5585580.3288579,0
+EWA.US,D,20081202,000000,7.8851,8.15071,7.87773,8.10116,5282305.457502,0
+EWA.US,D,20081203,000000,7.79172,8.21326,7.76515,8.21326,5528671.9484289,0
+EWA.US,D,20081204,000000,7.90876,8.13209,7.69765,7.79172,4442134.9851451,0
+EWA.US,D,20081205,000000,7.59185,8.07081,7.49895,8.02125,4165924.232304,0
+EWA.US,D,20081208,000000,8.41186,8.72218,8.41186,8.59107,4523456.241997,0
+EWA.US,D,20081209,000000,8.2313,8.40692,8.13782,8.15071,5934085.1221868,0
+EWA.US,D,20081210,000000,8.32459,8.47906,8.18659,8.33739,4423161.7438971,0
+EWA.US,D,20081211,000000,8.25593,8.53521,8.14295,8.28764,5140992.5009465,0
+EWA.US,D,20081212,000000,8.10116,8.36735,8.08846,8.31082,5259539.4241832,0
+EWA.US,D,20081215,000000,8.35523,8.47906,8.19348,8.30665,3776622.6907685,0
+EWA.US,D,20081216,000000,8.31857,9.28908,8.2313,8.90342,6024712.022227,0
+EWA.US,D,20081217,000000,8.59107,8.90342,8.57342,8.75398,4583489.1901189,0
+EWA.US,D,20081218,000000,8.88306,8.88306,8.26883,8.35019,6249789.1732135,0
+EWA.US,D,20081219,000000,8.59834,8.74041,8.51204,8.51204,3426194.6899323,0
+EWA.US,D,20081222,000000,8.52901,8.60988,8.41186,8.47906,6155748.9665516,0
+EWA.US,D,20081223,000000,7.91536,8.03822,7.81451,7.81451,8018929.7130329,0
+EWA.US,D,20081224,000000,7.98266,8.07081,7.94077,7.98945,1840140.4111803,0
+EWA.US,D,20081226,000000,7.91536,8.1703,7.91536,8.14295,1423953.1505395,0
+EWA.US,D,20081229,000000,8.17631,8.20715,8.03396,8.03396,4444141.7206997,0
+EWA.US,D,20081230,000000,8.22596,8.3434,8.16439,8.31082,2378307.4946781,0
+EWA.US,D,20081231,000000,8.33147,8.75398,8.23809,8.6959,2684314.0425417,0
+EWA.US,D,20090102,000000,8.46665,8.84785,8.46665,8.79112,3126288.7831482,0
+EWA.US,D,20090105,000000,8.66506,8.8015,8.56101,8.67233,6618427.3195575,0
+EWA.US,D,20090106,000000,8.82662,9.03152,8.8015,8.94512,5671304.8543728,0
+EWA.US,D,20090107,000000,8.8015,8.84785,8.57342,8.59834,3806125.6220205,0
+EWA.US,D,20090108,000000,8.47392,8.67233,8.4171,8.66506,1722561.7945653,0
+EWA.US,D,20090109,000000,8.59107,8.62879,8.38025,8.38025,3087650.3584337,0
+EWA.US,D,20090112,000000,8.28764,8.28764,8.01359,8.07081,3207481.1386927,0
+EWA.US,D,20090113,000000,7.90876,7.99691,7.78522,7.91536,3524083.3740298,0
+EWA.US,D,20090114,000000,7.80316,7.82672,7.61067,7.63578,3857830.5144699,0
+EWA.US,D,20090115,000000,7.68563,7.81451,7.36872,7.76515,5056468.3044068,0
+EWA.US,D,20090116,000000,7.93349,7.94658,7.59185,7.80316,3454226.0838584,0
+EWA.US,D,20090120,000000,7.5358,7.54822,7.10204,7.145,5278898.3381431,0
+EWA.US,D,20090121,000000,7.29415,7.58478,7.145,7.5551,5511843.6249371,0
+EWA.US,D,20090122,000000,7.49895,7.49895,7.18243,7.32537,3806417.4545806,0
+EWA.US,D,20090123,000000,6.86581,7.22607,6.86581,7.19514,4062913.5258532,0
+EWA.US,D,20090126,000000,7.26874,7.38705,7.13967,7.23868,3245688.5174351,0
+EWA.US,D,20090127,000000,7.38094,7.51767,7.31917,7.44329,3103055.6114912,0
+EWA.US,D,20090128,000000,7.67263,7.85388,7.63578,7.70977,3259735.6663171,0
+EWA.US,D,20090129,000000,7.48101,7.49895,7.30617,7.31228,3572059.4094569,0
+EWA.US,D,20090130,000000,7.39325,7.41866,7.12696,7.20648,3997249.1374109,0
+EWA.US,D,20090202,000000,7.08284,7.30617,7.08284,7.23868,2929756.5688968,0
+EWA.US,D,20090203,000000,7.27553,7.5358,7.20648,7.50584,4007033.2622525,0
+EWA.US,D,20090204,000000,7.29415,7.47384,7.23257,7.26874,4410648.0049686,0
+EWA.US,D,20090205,000000,7.26341,7.49895,7.18922,7.46841,3625022.3786671,0
+EWA.US,D,20090206,000000,7.54182,7.94077,7.54182,7.86454,4959146.7860621,0
+EWA.US,D,20090209,000000,7.93349,8.00215,7.7603,7.87773,2963226.5667873,0
+EWA.US,D,20090210,000000,7.7603,7.76515,7.20037,7.26874,7104919.4157092,0
+EWA.US,D,20090211,000000,7.54182,7.56839,7.32537,7.48635,2172790.3436912,0
+EWA.US,D,20090212,000000,7.38705,7.56141,7.28901,7.5358,2995114.6878326,0
+EWA.US,D,20090213,000000,7.56141,7.73538,7.56141,7.60446,3723442.1361513,0
+EWA.US,D,20090217,000000,7.21996,7.21996,7.02088,7.08284,3687837.5326093,0
+EWA.US,D,20090218,000000,7.12696,7.13967,6.98335,7.12047,2885030.9088387,0
+EWA.US,D,20090219,000000,7.46841,7.46841,7.17642,7.19514,2243031.2441537,0
+EWA.US,D,20090220,000000,7.08284,7.26341,6.98335,7.18922,4872909.7489488,0
+EWA.US,D,20090223,000000,7.18243,7.24469,6.91624,6.94669,6257312.8847274,0
+EWA.US,D,20090224,000000,6.99663,7.31917,6.99663,7.28901,4989666.4908274,0
+EWA.US,D,20090225,000000,7.22607,7.23868,7.01486,7.08885,3490325.6684211,0
+EWA.US,D,20090226,000000,7.24469,7.28901,7.0266,7.07043,2972346.5920928,0
+EWA.US,D,20090227,000000,6.92739,7.09545,6.86009,6.96521,3909314.7278809,0
+EWA.US,D,20090302,000000,6.72928,6.77873,6.5618,6.57431,4191505.4701778,0
+EWA.US,D,20090303,000000,6.76011,6.82819,6.61747,6.69223,5141797.8763156,0
+EWA.US,D,20090304,000000,6.82819,7.07043,6.80976,6.97152,6268546.8914754,0
+EWA.US,D,20090305,000000,6.76651,6.79784,6.5618,6.62978,4236454.9029056,0
+EWA.US,D,20090306,000000,6.78504,6.84089,6.5618,6.68603,5466602.3596491,0
+EWA.US,D,20090309,000000,6.53058,6.70406,6.51807,6.52437,3000281.0522357,0
+EWA.US,D,20090310,000000,6.86009,7.06393,6.82819,7.02088,4730519.177463,0
+EWA.US,D,20090311,000000,7.13298,7.16381,6.98994,7.07043,4149097.9712331,0
+EWA.US,D,20090312,000000,7.00914,7.28212,6.97675,7.23257,5239564.8775788,0
+EWA.US,D,20090313,000000,7.40567,7.48101,7.32537,7.40024,6573606.7881371,0
+EWA.US,D,20090316,000000,7.48635,7.62938,7.41265,7.43088,4022198.2432728,0
+EWA.US,D,20090317,000000,7.57479,7.77882,7.52388,7.77164,6510233.7493362,0
+EWA.US,D,20090318,000000,7.69765,8.00215,7.56839,7.89014,6981764.0129282,0
+EWA.US,D,20090319,000000,8.0582,8.18659,8.01359,8.03396,5638405.1158665,0
+EWA.US,D,20090320,000000,8.07081,8.14295,7.95153,7.97674,5321480.1116555,0
+EWA.US,D,20090323,000000,8.1831,8.56101,8.1831,8.50496,7394348.2242228,0
+EWA.US,D,20090324,000000,8.31857,8.52901,8.27581,8.31082,7051738.861092,0
+EWA.US,D,20090325,000000,8.4171,8.57701,8.22596,8.46142,5816857.1171281,0
+EWA.US,D,20090326,000000,8.62239,8.75757,8.60542,8.6959,12149373.08705,0
+EWA.US,D,20090327,000000,8.46665,8.47906,8.35019,8.44348,3440673.915997,0
+EWA.US,D,20090330,000000,8.07081,8.13209,7.97674,8.03822,4754577.3174878,0
+EWA.US,D,20090331,000000,8.30665,8.42292,8.19348,8.31082,7834338.9159048,0
+EWA.US,D,20090401,000000,8.27581,8.51204,8.21995,8.45598,11340063.650121,0
+EWA.US,D,20090402,000000,8.82196,9.05906,8.81644,8.94512,11356353.681752,0
+EWA.US,D,20090403,000000,8.87753,9.04393,8.8015,9.03724,5197693.6080731,0
+EWA.US,D,20090406,000000,8.92757,8.933,8.75398,8.88946,3087882.3807872,0
+EWA.US,D,20090407,000000,8.77125,8.82662,8.6605,8.68048,6772500.4743412,0
+EWA.US,D,20090408,000000,8.6895,8.76485,8.55393,8.61715,10260774.033948,0
+EWA.US,D,20090409,000000,8.90342,8.97053,8.82662,8.95171,3572174.9050284,0
+EWA.US,D,20090413,000000,8.99496,9.20704,8.89595,9.12452,4931272.136126,0
+EWA.US,D,20090414,000000,9.08845,9.16864,8.98284,9.00156,5224457.6443442,0
+EWA.US,D,20090415,000000,8.92757,9.1763,8.90342,9.15225,6099917.1698425,0
+EWA.US,D,20090416,000000,9.1763,9.22411,9.03724,9.1763,3715000.6473282,0
+EWA.US,D,20090417,000000,9.09504,9.15225,9.01455,9.13014,3052693.3550604,0
+EWA.US,D,20090420,000000,8.71587,8.79112,8.52358,8.52358,4569675.0948008,0
+EWA.US,D,20090421,000000,8.46665,8.8015,8.41186,8.78579,3620222.0939772,0
+EWA.US,D,20090422,000000,8.63509,8.8015,8.54859,8.60988,4435134.0973342,0
+EWA.US,D,20090423,000000,8.86453,8.95734,8.76485,8.93862,4617144.8058922,0
+EWA.US,D,20090424,000000,9.03152,9.13014,9.00156,9.05906,3800697.3301607,0
+EWA.US,D,20090427,000000,8.84136,8.95171,8.77842,8.81644,5160955.7042359,0
+EWA.US,D,20090428,000000,8.57701,8.81644,8.56101,8.68513,5763695.1242991,0
+EWA.US,D,20090429,000000,8.84979,9.15225,8.84136,9.06381,3599112.1846567,0
+EWA.US,D,20090430,000000,9.26775,9.39478,9.12064,9.12064,10835749.143594,0
+EWA.US,D,20090501,000000,9.16185,9.28327,9.08272,9.19453,11641029.641257,0
+EWA.US,D,20090504,000000,9.54024,9.74001,9.452,9.70898,9959967.8804321,0
+EWA.US,D,20090505,000000,9.65273,9.74777,9.55382,9.61685,5770130.9087781,0
+EWA.US,D,20090506,000000,9.77201,9.90002,9.64595,9.80886,9680383.0069669,0
+EWA.US,D,20090507,000000,10.2995,10.2995,9.68473,9.74001,7452096.009966,0
+EWA.US,D,20090508,000000,10.0561,10.2365,9.87674,10.1696,7412302.6295366,0
+EWA.US,D,20090511,000000,9.97081,9.97081,9.73225,9.77686,6160687.4334431,0
+EWA.US,D,20090512,000000,9.91262,9.94462,9.68958,9.85832,6028386.2250949,0
+EWA.US,D,20090513,000000,9.57128,9.57128,9.32399,9.36084,6558201.5350796,0
+EWA.US,D,20090514,000000,9.31139,9.5354,9.28327,9.49952,4561757.4608912,0
+EWA.US,D,20090515,000000,9.49273,9.55382,9.27454,9.31721,3458225.1180211,0
+EWA.US,D,20090518,000000,9.49952,9.77201,9.49952,9.71577,5588579.0888747,0
+EWA.US,D,20090519,000000,10.0329,10.0377,9.85832,9.89614,5483085.227637,0
+EWA.US,D,20090520,000000,10.0183,10.1289,9.90002,9.90002,6444083.6607674,0
+EWA.US,D,20090521,000000,9.67601,9.78268,9.55382,9.72255,4524645.2276571,0
+EWA.US,D,20090522,000000,9.86317,9.9262,9.79528,9.81468,5832509.8606958,0
+EWA.US,D,20090526,000000,9.68958,10.0949,9.63916,10.0804,7363373.7556447,0
+EWA.US,D,20090527,000000,9.96499,10.0009,9.70316,9.73225,6142150.3942195,0
+EWA.US,D,20090528,000000,9.77201,9.86317,9.61685,9.82147,8908188.8969029,0
+EWA.US,D,20090529,000000,10.1066,10.2423,10.0329,10.2229,7512272.2963417,0
+EWA.US,D,20090601,000000,10.4983,10.7214,10.4469,10.6545,8432890.5902912,0
+EWA.US,D,20090602,000000,10.7214,10.9134,10.6981,10.8348,8003946.2250535,0
+EWA.US,D,20090603,000000,10.7825,10.7883,10.4314,10.541,7915012.572588,0
+EWA.US,D,20090604,000000,10.4043,10.5769,10.3112,10.4916,6910586.7733683,0
+EWA.US,D,20090605,000000,10.7524,10.7524,10.3965,10.4596,5072569.6245245,0
+EWA.US,D,20090608,000000,10.2928,10.3965,10.1366,10.3112,4722457.174089,0
+EWA.US,D,20090609,000000,10.5236,10.6331,10.4402,10.5662,3883234.3841446,0
+EWA.US,D,20090610,000000,10.8824,10.9202,10.5837,10.7699,7376914.5801911,0
+EWA.US,D,20090611,000000,10.957,11.1869,10.9376,11.0802,6796886.5392922,0
+EWA.US,D,20090612,000000,10.9202,10.9881,10.7951,10.957,4227017.2647785,0
+EWA.US,D,20090615,000000,10.6545,10.6981,10.3752,10.4673,6026756.9125686,0
+EWA.US,D,20090616,000000,10.6593,10.6632,10.3228,10.38,8205136.4169514,0
+EWA.US,D,20090617,000000,10.2229,10.3529,10.0445,10.2288,8475852.8804632,0
+EWA.US,D,20090618,000000,10.3112,10.4731,10.2181,10.38,8509467.2478181,0
+EWA.US,D,20090619,000000,10.4596,10.5459,10.3665,10.4353,3483433.0577084,0
+EWA.US,D,20090622,000000,10.2423,10.2608,9.99311,10.0009,7359920.2318152,0
+EWA.US,D,20090623,000000,9.99311,10.0183,9.75262,9.95141,8448246.3452466,0
+EWA.US,D,20090624,000000,10.1696,10.2608,9.98729,10.124,5003929.1626955,0
+EWA.US,D,20090625,000000,10.0804,10.38,10.062,10.348,4835506.714365,0
+EWA.US,D,20090626,000000,10.4043,10.4916,10.3587,10.4353,2982325.6157114,0
+EWA.US,D,20090629,000000,10.4402,10.541,10.3587,10.5333,3022839.8122521,0
+EWA.US,D,20090630,000000,10.541,10.5963,10.38,10.4314,3144905.2255772,0
+EWA.US,D,20090701,000000,10.4848,10.5769,10.4402,10.4731,3893720.7633093,0
+EWA.US,D,20090702,000000,10.1725,10.1997,10.0445,10.0697,4949085.2656068,0
+EWA.US,D,20090706,000000,9.83504,10.0067,9.80304,10.0067,5084060.402677,0
+EWA.US,D,20090707,000000,10.0183,10.0183,9.67116,9.71577,5963986.1006762,0
+EWA.US,D,20090708,000000,9.81468,9.89614,9.50921,9.65273,8190731.4380399,0
+EWA.US,D,20090709,000000,9.85056,9.87092,9.69637,9.77686,3628748.142058,0
+EWA.US,D,20090710,000000,9.67601,9.77686,9.63916,9.75843,4298521.3980541,0
+EWA.US,D,20090713,000000,9.66534,9.88256,9.56061,9.84086,5896364.4747814,0
+EWA.US,D,20090714,000000,10.1725,10.2423,10.062,10.1871,6769525.432165,0
+EWA.US,D,20090715,000000,10.51,10.6894,10.4848,10.6894,10162696.638336,0
+EWA.US,D,20090716,000000,10.6981,10.8348,10.6545,10.7699,4986349.0867786,0
+EWA.US,D,20090717,000000,10.7088,10.7592,10.6331,10.7262,5001172.7371367,0
+EWA.US,D,20090720,000000,10.9881,11.0618,10.8765,11.0559,5992880.617757,0
+EWA.US,D,20090721,000000,11.1616,11.1684,10.863,10.9987,9381572.245691,0
+EWA.US,D,20090722,000000,10.926,11.0685,10.8688,10.9813,7330517.3279778,0
+EWA.US,D,20090723,000000,10.9987,11.2673,10.9881,11.1917,6615925.6029822,0
+EWA.US,D,20090724,000000,11.1229,11.1975,11.0317,11.1616,3814867.1930874,0
+EWA.US,D,20090727,000000,11.2761,11.3343,11.1742,11.31,4048871.5330234,0
+EWA.US,D,20090728,000000,11.3343,11.4409,11.2363,11.3536,4718301.3959364,0
+EWA.US,D,20090729,000000,11.2547,11.2673,11.0802,11.1917,4195625.1559643,0
+EWA.US,D,20090730,000000,11.5476,11.696,11.4952,11.5505,5769978.2896301,0
+EWA.US,D,20090731,000000,11.5398,11.7891,11.5282,11.7512,4427190.6831631,0
+EWA.US,D,20090803,000000,11.919,12.0742,11.8928,12.0683,8712784.8268944,0
+EWA.US,D,20090804,000000,11.9568,12.1188,11.9122,12.0616,5431878.4098396,0
+EWA.US,D,20090805,000000,11.9568,11.9985,11.7309,11.9568,5079987.1213611,0
+EWA.US,D,20090806,000000,12.1789,12.2002,11.9365,12.0305,8310333.2895768,0
+EWA.US,D,20090807,000000,12.079,12.1624,11.9927,12.0877,4842871.6194682,0
+EWA.US,D,20090810,000000,11.9888,12.0683,11.8259,11.95,6903023.8758569,0
+EWA.US,D,20090811,000000,11.9006,11.9335,11.8055,11.8443,5733340.4132074,0
+EWA.US,D,20090812,000000,11.8928,12.2342,11.8385,12.1236,6153625.704215,0
+EWA.US,D,20090813,000000,12.4407,12.528,12.3234,12.4892,4843137.6717668,0
+EWA.US,D,20090814,000000,12.5222,12.528,12.0683,12.1721,11954799.141462,0
+EWA.US,D,20090817,000000,11.8928,11.9122,11.7638,11.8695,6203326.9547412,0
+EWA.US,D,20090818,000000,11.9685,12.143,11.919,12.0877,3941022.3870957,0
+EWA.US,D,20090819,000000,11.8502,12.1847,11.8443,12.143,4401014.4368541,0
+EWA.US,D,20090820,000000,11.9985,12.1188,11.9268,12.1033,3989661.4908484,0
+EWA.US,D,20090821,000000,12.0266,12.1556,11.9888,12.0994,4709562.9185009,0
+EWA.US,D,20090824,000000,12.4892,12.5348,12.3525,12.3602,5026647.7603332,0
+EWA.US,D,20090825,000000,12.4834,12.5639,12.3302,12.3709,5846440.4827959,0
+EWA.US,D,20090826,000000,12.2603,12.3302,12.1721,12.2565,2761901.2863191,0
+EWA.US,D,20090827,000000,12.4145,12.5775,12.2565,12.5154,5412178.1652175,0
+EWA.US,D,20090828,000000,12.7704,12.7937,12.5707,12.6453,3491147.5431575,0
+EWA.US,D,20090831,000000,12.5581,12.6124,12.4659,12.5852,4430122.4145,0
+EWA.US,D,20090901,000000,12.6124,12.7811,12.2982,12.3234,10052393.211514,0
+EWA.US,D,20090902,000000,12.273,12.4145,12.2128,12.2914,6314532.6907153,0
+EWA.US,D,20090903,000000,12.4776,12.5581,12.3467,12.5348,9102218.3633687,0
+EWA.US,D,20090904,000000,12.5348,12.7811,12.4776,12.7452,8658614.3102359,0
+EWA.US,D,20090908,000000,13.1991,13.2107,13.0866,13.1108,8621392.768693,0
+EWA.US,D,20090909,000000,13.1777,13.2553,13.0924,13.1544,10454734.409312,0
+EWA.US,D,20090910,000000,13.1544,13.3532,13.0672,13.328,4808776.7080391,0
+EWA.US,D,20090911,000000,13.3581,13.4454,13.2553,13.3038,4549991.349546,0
+EWA.US,D,20090914,000000,13.0924,13.2475,13.0594,13.234,4857513.7767855,0
+EWA.US,D,20090915,000000,13.1661,13.3096,13.0429,13.234,8697780.7147057,0
+EWA.US,D,20090916,000000,13.714,13.8672,13.6451,13.8556,15744665.668164,0
+EWA.US,D,20090917,000000,13.7062,13.8303,13.6248,13.6742,8163151.7142952,0
+EWA.US,D,20090918,000000,13.7625,13.7625,13.6141,13.6888,4010339.3229863,0
+EWA.US,D,20090921,000000,13.4657,13.5792,13.3969,13.5443,3832604.0129942,0
+EWA.US,D,20090922,000000,13.7877,13.8119,13.7004,13.7877,5522035.0779103,0
+EWA.US,D,20090923,000000,13.9118,14.0418,13.6956,13.7625,7606362.0011057,0
+EWA.US,D,20090924,000000,13.873,13.9186,13.4939,13.5297,9970406.8239156,0
+EWA.US,D,20090925,000000,13.5511,13.7586,13.5511,13.6577,8495720.1811798,0
+EWA.US,D,20090928,000000,13.681,13.937,13.6451,13.8817,5664221.4697251,0
+EWA.US,D,20090929,000000,13.937,14.0107,13.8439,13.9419,4639776.7818512,0
+EWA.US,D,20090930,000000,14.129,14.162,13.8672,14.0311,7783834.3524305,0
+EWA.US,D,20091001,000000,13.9681,13.9681,13.5006,13.521,9426559.8332058,0
+EWA.US,D,20091002,000000,13.1991,13.4221,13.1108,13.3096,8455352.4165244,0
+EWA.US,D,20091005,000000,13.4715,13.6519,13.4085,13.5792,8974407.0453621,0
+EWA.US,D,20091006,000000,13.8119,13.9748,13.7809,13.8817,9303279.6539592,0
+EWA.US,D,20091007,000000,13.9748,14.0922,13.9302,14.0447,5436383.7683381,0
+EWA.US,D,20091008,000000,14.4713,14.6818,14.4199,14.5761,12658055.801084,0
+EWA.US,D,20091009,000000,14.4587,14.5383,14.3879,14.5082,8673308.0280761,0
+EWA.US,D,20091012,000000,14.5576,14.612,14.4946,14.5528,5565680.0294066,0
+EWA.US,D,20091013,000000,14.5644,14.6061,14.4452,14.5441,9207193.5257452,0
+EWA.US,D,20091014,000000,14.9485,15.0357,14.8815,14.9911,8798769.2174451,0
+EWA.US,D,20091015,000000,14.9853,15.1162,14.9426,15.0988,8925036.8133935,0
+EWA.US,D,20091016,000000,14.8505,14.9746,14.7933,14.9232,6376202.1698367,0
+EWA.US,D,20091019,000000,14.9785,15.1792,14.9155,15.1279,6089307.0454226,0
+EWA.US,D,20091020,000000,15.1831,15.1831,14.8748,14.9678,8197129.0677318,0
+EWA.US,D,20091021,000000,15.0047,15.252,14.9426,14.9543,11253755.459486,0
+EWA.US,D,20091022,000000,14.9426,15.1599,14.7884,15.1531,7452301.2208474,0
+EWA.US,D,20091023,000000,15.1967,15.2171,14.9058,14.9911,7812262.7623835,0
+EWA.US,D,20091026,000000,14.9853,15.1725,14.7177,14.7826,10947819.033933,0
+EWA.US,D,20091027,000000,14.7177,14.7933,14.5208,14.6013,9210815.1368797,0
+EWA.US,D,20091028,000000,14.1853,14.2483,13.8168,13.9419,20120823.808097,0
+EWA.US,D,20091029,000000,14.0001,14.2842,13.9419,14.2299,14438268.447609,0
+EWA.US,D,20091030,000000,14.0311,14.098,13.4939,13.6141,13405069.814143,0
+EWA.US,D,20091102,000000,13.7741,14.035,13.5879,13.8303,13507199.866861,0
+EWA.US,D,20091103,000000,13.489,13.7518,13.3833,13.7363,12339472.610454,0
+EWA.US,D,20091104,000000,13.9419,14.0311,13.8168,13.8507,10405811.722683,0
+EWA.US,D,20091105,000000,13.937,14.0311,13.8817,13.9845,7562034.388285,0
+EWA.US,D,20091106,000000,14.035,14.2784,14.0107,14.2328,11015556.155399,0
+EWA.US,D,20091109,000000,14.7118,14.9058,14.6818,14.8748,13547080.90018,0
+EWA.US,D,20091110,000000,14.7933,14.9426,14.7632,14.9155,10219427.650566,0
+EWA.US,D,20091111,000000,15.0357,15.1279,14.9155,14.9785,10160740.432094,0
+EWA.US,D,20091112,000000,14.9678,15.0406,14.6333,14.6818,9200395.7863949,0
+EWA.US,D,20091113,000000,14.7681,14.9853,14.6818,14.9678,6874727.4608427,0
+EWA.US,D,20091116,000000,15.0454,15.252,15.0454,15.2093,10626690.815888,0
+EWA.US,D,20091117,000000,14.8263,14.9979,14.7244,14.9785,9622891.9926281,0
+EWA.US,D,20091118,000000,14.9785,14.9853,14.7981,14.9116,7633533.3655083,0
+EWA.US,D,20091119,000000,14.6692,14.675,14.3947,14.6013,10763403.542583,0
+EWA.US,D,20091120,000000,14.3142,14.5703,14.2784,14.4646,6901347.1276494,0
+EWA.US,D,20091123,000000,14.8748,14.8864,14.7244,14.7681,5756945.8518404,0
+EWA.US,D,20091124,000000,14.6333,14.6333,14.4025,14.5324,8629520.7695364,0
+EWA.US,D,20091125,000000,14.7632,14.9116,14.6886,14.8932,4957169.9556109,0
+EWA.US,D,20091127,000000,13.9496,14.2784,13.8119,14.1649,9665079.8437449,0
+EWA.US,D,20091130,000000,14.3521,14.5441,14.2978,14.483,7783420.8370362,0
+EWA.US,D,20091201,000000,14.8175,14.9155,14.738,14.8369,10185607.041119,0
+EWA.US,D,20091202,000000,14.8544,15.0047,14.7981,14.8263,5773246.1955769,0
+EWA.US,D,20091203,000000,14.9116,15.0047,14.6624,14.6624,8504646.338919,0
+EWA.US,D,20091204,000000,14.8369,14.9232,14.4393,14.6013,12828008.565737,0
+EWA.US,D,20091207,000000,14.291,14.4946,14.2716,14.3579,9919770.2655025,0
+EWA.US,D,20091208,000000,14.2105,14.2105,14.0107,14.0747,12300045.309738,0
+EWA.US,D,20091209,000000,14.098,14.1921,13.9797,14.162,11219015.010309,0
+EWA.US,D,20091210,000000,14.3414,14.3947,14.2716,14.321,7462505.0483462,0
+EWA.US,D,20091211,000000,14.3637,14.3763,14.2241,14.2522,6208522.1930372,0
+EWA.US,D,20091214,000000,14.3278,14.4025,14.2483,14.3831,4762315.5207773,0
+EWA.US,D,20091215,000000,14.1853,14.2784,14.1116,14.1698,7023119.677204,0
+EWA.US,D,20091216,000000,14.1542,14.2163,14.0922,14.1174,7163853.0934811,0
+EWA.US,D,20091217,000000,13.873,13.8973,13.7809,13.8973,7575627.8045648,0
+EWA.US,D,20091218,000000,13.9496,13.9913,13.7809,13.9845,5363746.3347673,0
+EWA.US,D,20091221,000000,13.8303,13.9186,13.8022,13.8245,6221945.4595911,0
+EWA.US,D,20091222,000000,13.6005,13.6228,13.4939,13.521,8717900.6619849,0
+EWA.US,D,20091223,000000,13.6577,13.7809,13.6451,13.7062,6179465.7759142,0
+EWA.US,D,20091224,000000,13.873,13.9845,13.8168,13.9845,1896649.7131614,0
+EWA.US,D,20091228,000000,14.0524,14.0922,13.9535,14.0175,7021684.2322441,0
+EWA.US,D,20091229,000000,14.3026,14.3462,14.162,14.162,7059149.1394554,0
+EWA.US,D,20091230,000000,14.1358,14.2163,14.0689,14.1542,3911291.5583321,0
+EWA.US,D,20091231,000000,14.3065,14.3414,14.1775,14.1775,3340380.4491075,0
+EWA.US,D,20100104,000000,14.5877,14.7826,14.5761,14.7244,8001957.0200767,0
+EWA.US,D,20100105,000000,14.7749,14.8369,14.6624,14.7681,8862501.1174859,0
+EWA.US,D,20100106,000000,14.7749,14.8932,14.7564,14.8263,9114673.323301,0
+EWA.US,D,20100107,000000,14.7564,14.7749,14.6566,14.7564,5037606.4338884,0
+EWA.US,D,20100108,000000,14.7981,14.9426,14.738,14.9281,4855416.2947104,0
+EWA.US,D,20100111,000000,15.124,15.1279,14.962,15.0794,8967670.1474289,0
+EWA.US,D,20100112,000000,14.6818,14.7933,14.5528,14.5809,9838266.4843992,0
+EWA.US,D,20100113,000000,14.7002,14.8175,14.5761,14.804,6781926.7691534,0
+EWA.US,D,20100114,000000,14.9232,15.0047,14.8815,14.9911,7002830.6114094,0
+EWA.US,D,20100115,000000,14.8301,14.8592,14.6187,14.675,6793832.0939106,0
+EWA.US,D,20100119,000000,14.6692,14.9155,14.612,14.8932,5158919.063578,0
+EWA.US,D,20100120,000000,14.5383,14.5528,14.3414,14.4519,7860771.9336183,0
+EWA.US,D,20100121,000000,14.4335,14.4762,13.9681,13.9681,14638705.855872,0
+EWA.US,D,20100122,000000,13.9681,14.035,13.681,13.681,11017793.882097,0
+EWA.US,D,20100125,000000,13.937,13.9613,13.8061,13.8953,7895638.1904712,0
+EWA.US,D,20100126,000000,13.6577,13.8439,13.5821,13.6451,11269661.880826,0
+EWA.US,D,20100127,000000,13.5142,13.6248,13.3581,13.5821,10310714.5253,0
+EWA.US,D,20100128,000000,13.8061,13.8119,13.4017,13.4589,6618737.7139058,0
+EWA.US,D,20100129,000000,13.4337,13.521,13.0817,13.0972,18056480.712401,0
+EWA.US,D,20100201,000000,13.2107,13.4153,13.1777,13.4153,10607892.880419,0
+EWA.US,D,20100202,000000,13.392,13.5579,13.3164,13.5084,9635168.5531509,0
+EWA.US,D,20100203,000000,13.4405,13.489,13.3164,13.3416,8064396.8134116,0
+EWA.US,D,20100204,000000,13.1418,13.1661,12.688,12.7084,11414602.635779,0
+EWA.US,D,20100205,000000,12.7084,12.8179,12.4339,12.7811,18858907.850722,0
+EWA.US,D,20100208,000000,12.8432,12.9489,12.6812,12.7016,8115641.7859959,0
+EWA.US,D,20100209,000000,13.0235,13.234,12.8936,13.0749,8980336.5055054,0
+EWA.US,D,20100210,000000,12.9925,13.0672,12.7869,12.9925,10661637.507157,0
+EWA.US,D,20100211,000000,13.1864,13.4454,13.0924,13.4454,8512242.2351651,0
+EWA.US,D,20100212,000000,13.0817,13.2718,12.9983,13.2107,15240203.698541,0
+EWA.US,D,20100216,000000,13.5705,13.7586,13.521,13.744,6085243.045001,0
+EWA.US,D,20100217,000000,13.9419,13.9681,13.8245,13.8953,10931075.269699,0
+EWA.US,D,20100218,000000,13.8119,14.0107,13.8119,14.0001,6425142.3870436,0
+EWA.US,D,20100219,000000,13.7809,13.9419,13.7179,13.8953,7399030.9509203,0
+EWA.US,D,20100222,000000,14.1213,14.129,14.0059,14.0786,7867498.5194469,0
+EWA.US,D,20100223,000000,14.1048,14.1407,13.744,13.7945,8292041.6784426,0
+EWA.US,D,20100224,000000,13.7062,13.8817,13.6645,13.8672,7538854.8395719,0
+EWA.US,D,20100225,000000,13.2854,13.5705,13.2165,13.5443,13262312.131734,0
+EWA.US,D,20100226,000000,13.7004,13.8119,13.5579,13.744,10208004.932304,0
+EWA.US,D,20100301,000000,13.9748,14.1358,13.9302,14.1358,9294245.2191217,0
+EWA.US,D,20100302,000000,14.2299,14.3356,14.1853,14.2105,8674743.473036,0
+EWA.US,D,20100303,000000,14.3521,14.4713,14.3065,14.3705,5267638.5511337,0
+EWA.US,D,20100304,000000,14.3705,14.3879,14.2299,14.291,6003376.2778158,0
+EWA.US,D,20100305,000000,14.5004,14.6692,14.4713,14.6566,5751133.9496895,0
+EWA.US,D,20100308,000000,14.6566,14.675,14.5761,14.5761,7716982.0095386,0
+EWA.US,D,20100309,000000,14.5528,14.804,14.5528,14.7244,10364351.906151,0
+EWA.US,D,20100310,000000,14.7632,14.8748,14.675,14.7749,7146940.2107315,0
+EWA.US,D,20100311,000000,14.6886,14.738,14.6013,14.7303,4958174.3545986,0
+EWA.US,D,20100312,000000,14.7981,14.804,14.675,14.7244,4791620.4596211,0
+EWA.US,D,20100315,000000,14.5703,14.6061,14.4519,14.5703,6780701.6911272,0
+EWA.US,D,20100316,000000,14.6692,14.8301,14.612,14.8301,6816751.7775879,0
+EWA.US,D,20100317,000000,14.962,15.0668,14.9349,14.9979,10018843.810418,0
+EWA.US,D,20100318,000000,14.9426,14.9678,14.8369,14.8864,10172690.098901,0
+EWA.US,D,20100319,000000,14.9426,14.962,14.7002,14.7438,5510230.8117781,0
+EWA.US,D,20100322,000000,14.5703,14.8748,14.5644,14.8428,9567116.9124943,0
+EWA.US,D,20100323,000000,14.9155,15.0619,14.8544,15.0532,6322654.5042959,0
+EWA.US,D,20100324,000000,14.7826,14.8932,14.7438,14.7487,10120374.729859,0
+EWA.US,D,20100325,000000,14.9485,15.0173,14.7564,14.7884,7572160.8749993,0
+EWA.US,D,20100326,000000,14.8301,14.8864,14.6886,14.7933,7271100.0125003,0
+EWA.US,D,20100329,000000,14.9678,15.0726,14.9349,15.0357,9270548.0027578,0
+EWA.US,D,20100330,000000,15.092,15.1279,14.9785,15.0619,5760900.5439534,0
+EWA.US,D,20100331,000000,14.8748,14.9678,14.8263,14.9058,8603501.2672172,0
+EWA.US,D,20100401,000000,15.0794,15.1889,15.0668,15.1889,5658539.5000922,0
+EWA.US,D,20100405,000000,15.252,15.3082,15.1792,15.2849,7076800.3688941,0
+EWA.US,D,20100406,000000,15.2287,15.3965,15.2171,15.3829,7891922.7391849,0
+EWA.US,D,20100407,000000,15.3276,15.3402,15.1831,15.2704,8466396.6805478,0
+EWA.US,D,20100408,000000,15.124,15.3024,15.0726,15.2636,5608291.7080224,0
+EWA.US,D,20100409,000000,15.3334,15.4071,15.3024,15.3897,6157323.6249235,0
+EWA.US,D,20100412,000000,15.3577,15.3965,15.3208,15.3402,5172212.397614,0
+EWA.US,D,20100413,000000,15.315,15.3208,15.1531,15.3082,5443334.1268364,0
+EWA.US,D,20100414,000000,15.4867,15.605,15.4566,15.5943,5709713.3191548,0
+EWA.US,D,20100415,000000,15.508,15.5865,15.4818,15.5633,5377851.231435,0
+EWA.US,D,20100416,000000,15.4469,15.4818,15.092,15.1967,7788164.4051508,0
+EWA.US,D,20100419,000000,14.9678,15.124,14.9058,15.0988,7604957.4924596,0
+EWA.US,D,20100420,000000,15.315,15.3528,15.2462,15.315,6141239.8353836,0
+EWA.US,D,20100421,000000,15.2588,15.2898,15.092,15.2403,5618116.0500719,0
+EWA.US,D,20100422,000000,14.9853,15.1463,14.8544,15.1346,7340839.7446794,0
+EWA.US,D,20100423,000000,14.8864,15.0794,14.8117,15.0794,7873040.2444573,0
+EWA.US,D,20100426,000000,15.124,15.1599,14.9979,15.0454,5119859.9049959,0
+EWA.US,D,20100427,000000,14.8301,14.9,14.4267,14.4946,9051647.802425,0
+EWA.US,D,20100428,000000,14.7244,14.8263,14.5945,14.7438,7294315.6535796,0
+EWA.US,D,20100429,000000,14.8263,14.9058,14.7826,14.8748,5790559.1879848,0
+EWA.US,D,20100430,000000,14.8505,14.867,14.515,14.5528,8553820.6409002,0
+EWA.US,D,20100503,000000,14.7002,14.804,14.612,14.7303,7516258.9559789,0
+EWA.US,D,20100504,000000,14.1465,14.1542,13.8817,13.9613,14034956.880768,0
+EWA.US,D,20100505,000000,13.7809,14.0447,13.7324,13.8439,13114706.728953,0
+EWA.US,D,20100506,000000,13.5705,13.681,11.3401,12.9188,20616000.758741,0
+EWA.US,D,20100507,000000,13.0924,13.2475,12.6696,12.9372,18828624.293152,0
+EWA.US,D,20100510,000000,13.8507,14.0059,13.7625,13.9244,25177015.748101,0
+EWA.US,D,20100511,000000,13.5084,13.8371,13.5084,13.6063,14456460.031329,0
+EWA.US,D,20100512,000000,13.6956,13.7673,13.6228,13.7062,9499802.5873165,0
+EWA.US,D,20100513,000000,13.7246,13.8556,13.6063,13.6248,9721853.1356037,0
+EWA.US,D,20100514,000000,13.4337,13.4774,13.0749,13.1661,16395941.070934,0
+EWA.US,D,20100517,000000,13.1612,13.2553,12.7452,13.0371,18077748.396921,0
+EWA.US,D,20100518,000000,13.0972,13.136,12.6124,12.688,9753803.1292766,0
+EWA.US,D,20100519,000000,12.2603,12.3525,11.9685,12.2487,16824200.712426,0
+EWA.US,D,20100520,000000,11.6484,11.7638,11.3343,11.4661,17081198.983193,0
+EWA.US,D,20100521,000000,11.4351,11.983,11.374,11.9752,23160045.429712,0
+EWA.US,D,20100524,000000,12.0683,12.2002,11.9423,11.95,8547146.6468051,0
+EWA.US,D,20100525,000000,11.4021,11.8569,11.3536,11.8569,12137445.075663,0
+EWA.US,D,20100526,000000,11.9568,12.1624,11.7095,11.759,13557933.359058,0
+EWA.US,D,20100527,000000,12.2982,12.5707,12.2487,12.5639,9508623.5615888,0
+EWA.US,D,20100528,000000,12.5901,12.6337,12.3525,12.4834,9113593.6459497,0
+EWA.US,D,20100601,000000,12.1624,12.3922,12.0683,12.0945,8124198.7703905,0
+EWA.US,D,20100602,000000,12.1294,12.4659,12.079,12.4514,6366512.9163574,0
+EWA.US,D,20100603,000000,12.6192,12.6812,12.3467,12.4892,31356850.69736,0
+EWA.US,D,20100604,000000,12.1372,12.1789,11.7512,11.8443,18704121.0983,0
+EWA.US,D,20100607,000000,11.8569,11.8754,11.5631,11.5786,7429321.7269635,0
+EWA.US,D,20100608,000000,11.7958,12.1188,11.7154,12.0616,12427056.408428,0
+EWA.US,D,20100609,000000,12.1915,12.4039,12.0266,12.0945,9909764.4304121,0
+EWA.US,D,20100610,000000,12.6337,12.7704,12.5852,12.7394,10089132.146562,0
+EWA.US,D,20100611,000000,12.5639,12.8325,12.5513,12.8073,6526252.5726172,0
+EWA.US,D,20100614,000000,13.0429,13.1661,12.881,12.9004,10335717.254106,0
+EWA.US,D,20100615,000000,12.8936,13.234,12.8936,13.1777,9530904.9259915,0
+EWA.US,D,20100616,000000,12.9547,13.1777,12.9547,13.0924,12026766.288234,0
+EWA.US,D,20100617,000000,13.1166,13.1496,12.9062,13.0594,10991880.594455,0
+EWA.US,D,20100618,000000,13.2107,13.2475,13.1292,13.1777,4360737.4187191,0
+EWA.US,D,20100621,000000,13.5084,13.5385,13.2223,13.3222,7362479.6961762,0
+EWA.US,D,20100622,000000,13.3164,13.3532,13.0051,13.0749,7973998.8420933,0
+EWA.US,D,20100623,000000,12.9004,12.9867,12.6958,12.8742,8372712.2414945,0
+EWA.US,D,20100624,000000,12.7132,12.7501,12.5406,12.6124,10163687.631588,0
+EWA.US,D,20100625,000000,12.5852,12.721,12.4087,12.688,8378910.8475678,0
+EWA.US,D,20100628,000000,12.6124,12.6124,12.4407,12.5154,9696939.0908973,0
+EWA.US,D,20100629,000000,12.1372,12.1372,11.8317,11.919,12964524.331234,0
+EWA.US,D,20100630,000000,11.8414,11.9917,11.7318,11.7842,14758501.574975,0
+EWA.US,D,20100701,000000,11.7638,11.8637,11.5214,11.7891,15033170.668179,0
+EWA.US,D,20100702,000000,11.919,11.9685,11.6766,11.7823,6304439.2027357,0
+EWA.US,D,20100706,000000,12.0945,12.241,11.8928,11.9685,5930681.0964593,0
+EWA.US,D,20100707,000000,11.983,12.3602,11.9685,12.3408,11483104.915406,0
+EWA.US,D,20100708,000000,12.6958,12.7762,12.496,12.6337,10448940.037739,0
+EWA.US,D,20100709,000000,12.6395,12.7636,12.6017,12.7249,5077644.2111967,0
+EWA.US,D,20100712,000000,12.6395,12.7394,12.5852,12.6395,8922820.7421156,0
+EWA.US,D,20100713,000000,12.721,12.881,12.7084,12.8015,7283838.555309,0
+EWA.US,D,20100714,000000,12.8179,12.9683,12.7704,12.8693,7323018.3655148,0
+EWA.US,D,20100715,000000,12.881,12.9062,12.6192,12.8577,10077146.387389,0
+EWA.US,D,20100716,000000,12.6812,12.7016,12.4039,12.4407,6044505.0757905,0
+EWA.US,D,20100719,000000,12.4776,12.5348,12.3302,12.4776,3559601.3558933,0
+EWA.US,D,20100720,000000,12.5154,12.9372,12.496,12.9062,5851029.3693416,0
+EWA.US,D,20100721,000000,12.9062,12.9256,12.5513,12.6124,8391421.4928648,0
+EWA.US,D,20100722,000000,12.8868,13.1166,12.881,13.0129,7842814.4346731,0
+EWA.US,D,20100723,000000,13.1108,13.266,13.0497,13.2281,5117772.7350255,0
+EWA.US,D,20100726,000000,13.2718,13.4337,13.234,13.4153,4289206.4739716,0
+EWA.US,D,20100727,000000,13.4657,13.5006,13.2854,13.3639,11734830.607092,0
+EWA.US,D,20100728,000000,13.266,13.3416,13.1913,13.2718,6316369.276544,0
+EWA.US,D,20100729,000000,13.4774,13.5297,13.2107,13.3833,6860833.9623191,0
+EWA.US,D,20100730,000000,13.2107,13.4512,13.1864,13.3775,6062269.7383798,0
+EWA.US,D,20100802,000000,13.7004,13.8614,13.6248,13.8168,6409794.8817719,0
+EWA.US,D,20100803,000000,13.6888,13.7809,13.6005,13.6703,5665735.2866799,0
+EWA.US,D,20100804,000000,13.7179,13.8507,13.6577,13.8119,5415701.8113583,0
+EWA.US,D,20100805,000000,13.6956,13.7324,13.6141,13.7062,10501093.506739,0
+EWA.US,D,20100806,000000,13.5637,13.7246,13.4715,13.7004,8737806.1174885,0
+EWA.US,D,20100809,000000,13.8953,13.9118,13.7673,13.8303,7635297.7666049,0
+EWA.US,D,20100810,000000,13.5006,13.6742,13.4017,13.5879,6744944.4684371,0
+EWA.US,D,20100811,000000,13.0817,13.105,12.943,12.9683,7235732.587364,0
+EWA.US,D,20100812,000000,12.7869,12.9867,12.7704,12.9372,9103093.861049,0
+EWA.US,D,20100813,000000,13.0429,13.1496,13.0235,13.0371,4034144.8164485,0
+EWA.US,D,20100816,000000,12.9983,13.2223,12.975,13.1777,2658024.3630821,0
+EWA.US,D,20100817,000000,13.3416,13.521,13.3222,13.4153,5405015.3773645,0
+EWA.US,D,20100818,000000,13.4657,13.4657,13.234,13.3222,4203107.6190599,0
+EWA.US,D,20100819,000000,13.2223,13.266,12.9547,13.0594,4884035.4785985,0
+EWA.US,D,20100820,000000,12.912,13.0972,12.8626,13.0972,2493868.0324234,0
+EWA.US,D,20100823,000000,13.1292,13.2165,12.975,12.975,4372728.3339445,0
+EWA.US,D,20100824,000000,12.6696,12.7636,12.5513,12.6696,7247892.6211048,0
+EWA.US,D,20100825,000000,12.496,12.6773,12.3767,12.6395,5508571.5941484,0
+EWA.US,D,20100826,000000,12.8325,12.9062,12.657,12.6958,5936854.9534815,0
+EWA.US,D,20100827,000000,12.8936,13.1612,12.7084,13.1418,11980878.453987,0
+EWA.US,D,20100830,000000,13.1612,13.2223,13.0497,13.0497,5389884.4262893,0
+EWA.US,D,20100831,000000,13.0235,13.1612,12.9624,13.0749,4741391.2293396,0
+EWA.US,D,20100901,000000,13.5821,13.8614,13.5821,13.8022,11550439.864794,0
+EWA.US,D,20100902,000000,13.7246,13.8303,13.7062,13.8119,7885601.4190669,0
+EWA.US,D,20100903,000000,13.9535,13.9913,13.8439,13.9186,6282873.498392,0
+EWA.US,D,20100907,000000,13.8371,13.9118,13.744,13.7945,13906916.63404,0
+EWA.US,D,20100908,000000,13.8439,14.0001,13.8371,13.9244,8046198.0112188,0
+EWA.US,D,20100909,000000,14.2648,14.2648,14.0922,14.1213,4793776.7206923,0
+EWA.US,D,20100910,000000,14.0922,14.1465,14.0253,14.0922,4907848.1905339,0
+EWA.US,D,20100913,000000,14.3637,14.4452,14.3521,14.4199,5494837.9332462,0
+EWA.US,D,20100914,000000,14.3705,14.6187,14.3278,14.5383,7925352.5198675,0
+EWA.US,D,20100915,000000,14.4587,14.5441,14.3637,14.5324,11907786.256604,0
+EWA.US,D,20100916,000000,14.3142,14.4025,14.2648,14.4025,5690860.7295305,0
+EWA.US,D,20100917,000000,14.4519,14.4713,14.3065,14.3521,3481285.0463209,0
+EWA.US,D,20100920,000000,14.5324,14.7177,14.4762,14.675,6664929.7552376,0
+EWA.US,D,20100921,000000,14.5877,14.7244,14.4519,14.612,9023975.269739,0
+EWA.US,D,20100922,000000,14.6886,14.7826,14.5528,14.6255,8965224.1162185,0
+EWA.US,D,20100923,000000,14.4762,14.6566,14.4267,14.483,10186173.175661,0
+EWA.US,D,20100924,000000,14.738,14.9,14.7244,14.867,5474550.9298725,0
+EWA.US,D,20100927,000000,14.9058,14.9911,14.867,14.8864,4575532.3702119,0
+EWA.US,D,20100928,000000,14.9911,15.1531,14.8117,15.1346,8786211.1364669,0
+EWA.US,D,20100929,000000,14.9746,15.0532,14.9,14.9785,5606707.7687563,0
+EWA.US,D,20100930,000000,14.9116,14.9785,14.6187,14.738,8712021.7311542,0
+EWA.US,D,20101001,000000,14.867,14.9058,14.705,14.8932,5600792.7455594,0
+EWA.US,D,20101004,000000,14.8505,14.9155,14.6624,14.7632,9826269.3819111,0
+EWA.US,D,20101005,000000,14.8815,15.1395,14.8369,15.0988,9067605.7842889,0
+EWA.US,D,20101006,000000,15.2171,15.3082,15.1831,15.2287,4309408.9180876,0
+EWA.US,D,20101007,000000,15.4411,15.4517,15.1346,15.1889,8445049.5928215,0
+EWA.US,D,20101008,000000,15.2345,15.4517,15.1666,15.4333,6148095.3225197,0
+EWA.US,D,20101011,000000,15.3751,15.4411,15.2898,15.3528,5719191.1744899,0
+EWA.US,D,20101012,000000,15.1395,15.252,14.9746,15.2171,9204035.9593176,0
+EWA.US,D,20101013,000000,15.2345,15.4333,15.2025,15.3208,6570966.8893602,0
+EWA.US,D,20101014,000000,15.4333,15.5187,15.3276,15.4517,3965462.0749906,0
+EWA.US,D,20101015,000000,15.5187,15.5574,15.2762,15.4139,3871967.3786619,0
+EWA.US,D,20101018,000000,15.3024,15.4867,15.2403,15.3703,4054439.0382954,0
+EWA.US,D,20101019,000000,14.9979,15.0794,14.7826,14.8428,10371625.033523,0
+EWA.US,D,20101020,000000,14.962,15.3024,14.9281,15.1889,5413242.3744119,0
+EWA.US,D,20101021,000000,15.1395,15.2762,14.8748,15.0231,6551874.0276989,0
+EWA.US,D,20101022,000000,15.1463,15.1792,15.0619,15.1094,3781761.2124892,0
+EWA.US,D,20101025,000000,15.5574,15.6195,15.4333,15.4469,4815754.9092199,0
+EWA.US,D,20101026,000000,15.2345,15.3402,15.2025,15.3082,3712229.784823,0
+EWA.US,D,20101027,000000,14.9485,15.0406,14.7933,15.0309,4508986.2968265,0
+EWA.US,D,20101028,000000,15.2704,15.2898,15.1046,15.1831,6755409.1921822,0
+EWA.US,D,20101029,000000,15.1055,15.1938,15.0668,15.1938,3586299.3946949,0
+EWA.US,D,20101101,000000,15.4188,15.476,15.2171,15.2966,6146329.8902127,0
+EWA.US,D,20101102,000000,15.6699,15.6971,15.6118,15.6311,5770638.2643243,0
+EWA.US,D,20101103,000000,15.6564,15.7824,15.4469,15.7611,6737308.3549831,0
+EWA.US,D,20101104,000000,16.1635,16.2993,16.117,16.2886,8439604.8015943,0
+EWA.US,D,20101105,000000,16.2702,16.3623,16.2333,16.308,6046868.6101641,0
+EWA.US,D,20101108,000000,16.0588,16.1955,16.0219,16.1538,4655203.6903283,0
+EWA.US,D,20101109,000000,16.1538,16.1781,15.7766,15.8047,10942609.358691,0
+EWA.US,D,20101110,000000,15.7766,15.8862,15.6001,15.8736,6651681.7944619,0
+EWA.US,D,20101111,000000,15.7301,15.7301,15.605,15.6932,9021786.009933,0
+EWA.US,D,20101112,000000,15.5807,15.6311,15.2704,15.3897,5022907.5599958,0
+EWA.US,D,20101115,000000,15.5254,15.6001,15.3829,15.4023,5922308.698737,0
+EWA.US,D,20101116,000000,15.346,15.346,14.9979,15.0988,9306227.8846634,0
+EWA.US,D,20101117,000000,15.0842,15.1831,15.0357,15.0988,5966581.6574033,0
+EWA.US,D,20101118,000000,15.3528,15.4818,15.3334,15.4071,5789542.4144715,0
+EWA.US,D,20101119,000000,15.1889,15.2849,15.1162,15.2849,4037849.9556302,0
+EWA.US,D,20101122,000000,15.2219,15.2898,15.0309,15.2636,3913998.4857888,0
+EWA.US,D,20101123,000000,14.8301,14.8932,14.6624,14.7177,13798513.728095,0
+EWA.US,D,20101124,000000,15.0047,15.1463,14.9911,15.0988,5318742.247885,0
+EWA.US,D,20101126,000000,14.705,14.7933,14.675,14.6818,5353354.8269649,0
+EWA.US,D,20101129,000000,14.6886,14.8592,14.5644,14.8505,11469176.355727,0
+EWA.US,D,20101130,000000,14.5576,14.7303,14.5383,14.6013,12532512.114878,0
+EWA.US,D,20101201,000000,14.8592,15.0309,14.8301,15.0047,7545206.0647932,0
+EWA.US,D,20101202,000000,15.124,15.4188,15.1046,15.3577,5637764.734171,0
+EWA.US,D,20101203,000000,15.4023,15.5943,15.4023,15.5507,4823090.9404302,0
+EWA.US,D,20101206,000000,15.4469,15.5187,15.4023,15.4566,3802623.6312994,0
+EWA.US,D,20101207,000000,15.7611,15.7824,15.4818,15.4818,4862671.8915049,0
+EWA.US,D,20101208,000000,15.4517,15.4566,15.2287,15.3829,7251674.0698605,0
+EWA.US,D,20101209,000000,15.6001,15.6118,15.4469,15.5254,4090407.6591297,0
+EWA.US,D,20101210,000000,15.6438,15.6699,15.571,15.6438,2323663.6524186,0
+EWA.US,D,20101213,000000,15.8241,15.9279,15.7824,15.829,3260883.4035587,0
+EWA.US,D,20101214,000000,15.8998,16.0404,15.86,15.9046,8331636.0352533,0
+EWA.US,D,20101215,000000,15.7058,15.8532,15.5807,15.605,8441751.7817714,0
+EWA.US,D,20101216,000000,15.7175,15.7873,15.6253,15.7766,3624931.6321466,0
+EWA.US,D,20101217,000000,15.6486,15.6971,15.5778,15.6971,2442663.277047,0
+EWA.US,D,20101220,000000,15.6971,15.7562,15.6195,15.6971,2001764.08895,0
+EWA.US,D,20101221,000000,15.4818,15.5187,15.4566,15.4818,3052840.8181561,0
+EWA.US,D,20101222,000000,15.5128,15.5943,15.508,15.5778,3349030.2424434,0
+EWA.US,D,20101223,000000,15.6253,15.6932,15.605,15.6438,2946707.6064333,0
+EWA.US,D,20101227,000000,15.605,15.6253,15.4818,15.6253,2850417.2985484,0
+EWA.US,D,20101228,000000,15.8241,15.8241,15.6438,15.6699,2227354.7827453,0
+EWA.US,D,20101229,000000,15.7882,15.8309,15.7495,15.7882,1952196.8957836,0
+EWA.US,D,20101230,000000,15.7834,15.8067,15.6806,15.7834,1581349.8966349,0
+EWA.US,D,20101231,000000,15.6602,15.8154,15.6457,15.795,1489519.5739881,0
+EWA.US,D,20110103,000000,15.86,15.9793,15.8096,15.8862,3530043.7704869,0
+EWA.US,D,20110104,000000,15.5633,15.571,15.3334,15.476,6886462.6358741,0
+EWA.US,D,20110105,000000,15.2345,15.3965,15.2093,15.3703,4596430.8813882,0
+EWA.US,D,20110106,000000,15.3334,15.3528,15.1463,15.2171,7102675.5017489,0
+EWA.US,D,20110107,000000,15.2025,15.2462,15.0115,15.1599,6256883.9011762,0
+EWA.US,D,20110110,000000,15.0842,15.2093,15.0047,15.1792,6217475.1622483,0
+EWA.US,D,20110111,000000,15.124,15.1831,15.0668,15.1531,6692942.5873754,0
+EWA.US,D,20110112,000000,15.3024,15.3751,15.2219,15.3402,8479413.6501806,0
+EWA.US,D,20110113,000000,15.5187,15.5943,15.4023,15.4469,6234170.4595908,0
+EWA.US,D,20110114,000000,15.3577,15.4818,15.3402,15.4517,3851258.6102102,0
+EWA.US,D,20110118,000000,15.5332,15.5865,15.4867,15.5807,3978742.0032906,0
+EWA.US,D,20110119,000000,15.7242,15.7495,15.508,15.571,2981735.7633284,0
+EWA.US,D,20110120,000000,15.2898,15.346,15.1395,15.3082,5638833.0682073,0
+EWA.US,D,20110121,000000,15.3577,15.3751,15.252,15.2966,3199320.1391147,0
+EWA.US,D,20110124,000000,15.3703,15.6001,15.3577,15.5381,2315969.7911787,0
+EWA.US,D,20110125,000000,15.3751,15.4644,15.2898,15.4644,7194301.6447246,0
+EWA.US,D,20110126,000000,15.5187,15.6253,15.4692,15.5807,9661633.5383886,0
+EWA.US,D,20110127,000000,15.5128,15.5633,15.4411,15.5381,8848997.4165161,0
+EWA.US,D,20110128,000000,15.5254,15.5633,15.2093,15.252,5086996.2588557,0
+EWA.US,D,20110131,000000,15.3586,15.477,15.3199,15.4391,5691843.4730986,0
+EWA.US,D,20110201,000000,15.6253,15.829,15.605,15.7495,6601340.1622402,0
+EWA.US,D,20110202,000000,15.6641,15.7301,15.6379,15.6971,4259415.8350013,0
+EWA.US,D,20110203,000000,15.8096,15.9279,15.7058,15.9114,3917986.1766365,0
+EWA.US,D,20110204,000000,16.1383,16.1383,15.9609,16.0539,4664989.8775909,0
+EWA.US,D,20110207,000000,16.085,16.1781,16.0782,16.1112,3500369.6582986,0
+EWA.US,D,20110208,000000,16.1276,16.2498,16.085,16.2033,5357944.744721,0
+EWA.US,D,20110209,000000,16.1112,16.1635,16.0219,16.1238,3385663.9940243,0
+EWA.US,D,20110210,000000,15.9676,16.0588,15.9162,16.0539,12204662.467057,0
+EWA.US,D,20110211,000000,15.8794,16.0539,15.86,16.0113,4771528.3550243,0
+EWA.US,D,20110214,000000,16.085,16.1713,16.0656,16.1587,3981086.975876,0
+EWA.US,D,20110215,000000,16.0656,16.0966,15.9609,15.9967,4899686.1597454,0
+EWA.US,D,20110216,000000,16.0346,16.2072,16.0219,16.1538,7247511.0732347,0
+EWA.US,D,20110218,000000,16.2498,16.3575,16.2333,16.308,3844901.1977262,0
+EWA.US,D,20110222,000000,15.8794,15.9793,15.6699,15.7175,6128621.9441987,0
+EWA.US,D,20110223,000000,15.7979,15.8532,15.6311,15.7824,5042523.2453602,0
+EWA.US,D,20110224,000000,15.8532,15.9211,15.6874,15.8493,5248493.0977389,0
+EWA.US,D,20110225,000000,16.0404,16.1713,16.0346,16.1587,3883878.8906819,0
+EWA.US,D,20110228,000000,16.179,16.2363,16.1335,16.2091,2948080.1475552,0
+EWA.US,D,20110301,000000,16.1383,16.1635,15.829,15.8493,8947205.7758561,0
+EWA.US,D,20110302,000000,15.9473,16.1034,15.9473,16.0404,7211399.1141465,0
+EWA.US,D,20110303,000000,16.1112,16.2159,16.0704,16.2072,5158269.4009884,0
+EWA.US,D,20110304,000000,16.1383,16.1538,15.9676,16.1112,8210494.5865,0
+EWA.US,D,20110307,000000,16.0782,16.1034,15.7611,15.8532,5362539.8185294,0
+EWA.US,D,20110308,000000,15.8532,16.0404,15.7979,15.9725,8299027.0980966,0
+EWA.US,D,20110309,000000,15.8668,15.9211,15.7873,15.8668,6179683.3613212,0
+EWA.US,D,20110310,000000,15.4411,15.4469,15.2966,15.3208,7317677.7265441,0
+EWA.US,D,20110311,000000,15.1792,15.5381,15.1666,15.5012,7170927.1972346,0
+EWA.US,D,20110314,000000,15.252,15.346,15.1531,15.3402,5839322.0369926,0
+EWA.US,D,20110315,000000,14.5877,14.9543,14.5324,14.9,13403984.980739,0
+EWA.US,D,20110316,000000,14.8263,14.8815,14.3831,14.5576,12940017.614659,0
+EWA.US,D,20110317,000000,14.8117,14.8544,14.6818,14.738,6517496.5646039,0
+EWA.US,D,20110318,000000,15.1725,15.1967,15.0726,15.1463,11317767.848771,0
+EWA.US,D,20110321,000000,15.4934,15.5332,15.4469,15.4867,6143786.925219,0
+EWA.US,D,20110322,000000,15.5439,15.5633,15.4644,15.4867,5203258.0197137,0
+EWA.US,D,20110323,000000,15.4566,15.6806,15.4071,15.6118,5457024.4768994,0
+EWA.US,D,20110324,000000,15.8358,15.9793,15.7766,15.9279,7096641.8893492,0
+EWA.US,D,20110325,000000,15.9725,16.0966,15.9356,15.9967,6916366.7079949,0
+EWA.US,D,20110328,000000,16.0045,16.0782,15.9793,15.9851,6228718.4498904,0
+EWA.US,D,20110329,000000,15.9967,16.2576,15.9609,16.2392,8692711.2840859,0
+EWA.US,D,20110330,000000,16.4001,16.5068,16.3769,16.4738,5929398.2706474,0
+EWA.US,D,20110331,000000,16.4777,16.5902,16.4554,16.5262,7595853.9665214,0
+EWA.US,D,20110401,000000,16.6503,16.7745,16.5689,16.7182,9486702.0896365,0
+EWA.US,D,20110404,000000,16.6746,16.6988,16.5941,16.6988,4388034.5907979,0
+EWA.US,D,20110405,000000,16.5989,16.7405,16.5805,16.6794,4424941.6131505,0
+EWA.US,D,20110406,000000,16.9044,17.0033,16.8782,16.9471,9021017.7581405,0
+EWA.US,D,20110407,000000,17.0033,17.0605,16.8055,16.9354,6291431.5139971,0
+EWA.US,D,20110408,000000,17.2089,17.2264,17.0392,17.109,5306523.435148,0
+EWA.US,D,20110411,000000,17.3272,17.3534,17.1168,17.1449,4679422.6991848,0
+EWA.US,D,20110412,000000,16.9781,16.9859,16.7686,16.8142,5142923.9581376,0
+EWA.US,D,20110413,000000,16.9781,17.0518,16.8482,16.9471,4907364.5528283,0
+EWA.US,D,20110414,000000,16.7909,17.0091,16.7551,16.9859,5958350.535514,0
+EWA.US,D,20110415,000000,16.8937,16.9577,16.8142,16.9044,6406519.7573519,0
+EWA.US,D,20110418,000000,16.6901,16.6901,16.4632,16.6794,6004877.7202452,0
+EWA.US,D,20110419,000000,16.6435,16.7308,16.5989,16.7046,4548159.9197696,0
+EWA.US,D,20110420,000000,17.1575,17.2632,17.1517,17.2021,4945861.7017098,0
+EWA.US,D,20110421,000000,17.3757,17.4125,17.2768,17.4077,4379493.0745602,0
+EWA.US,D,20110425,000000,17.4125,17.4504,17.3185,17.4242,4888161.3516478,0
+EWA.US,D,20110426,000000,17.4242,17.5784,17.3825,17.5192,8446736.6531336,0
+EWA.US,D,20110427,000000,17.4242,17.5929,17.2875,17.5561,8571504.8690736,0
+EWA.US,D,20110428,000000,17.4688,17.5987,17.4125,17.5987,6593946.3832442,0
+EWA.US,D,20110429,000000,17.4106,17.5551,17.3786,17.5483,10608435.29712,0
+EWA.US,D,20110502,000000,17.4329,17.5192,17.302,17.3418,4468015.2740522,0
+EWA.US,D,20110503,000000,17.1517,17.2264,16.9577,17.0722,6785736.0605915,0
+EWA.US,D,20110504,000000,16.9219,16.9354,16.5989,16.6503,7930023.9032499,0
+EWA.US,D,20110505,000000,16.5747,16.6571,16.2954,16.3963,13255595.85801,0
+EWA.US,D,20110506,000000,16.8782,16.9577,16.5873,16.6862,9587238.9221945,0
+EWA.US,D,20110509,000000,16.7551,16.9044,16.6862,16.8782,3761742.323835,0
+EWA.US,D,20110510,000000,16.821,16.9927,16.7861,16.9665,9740328.3021997,0
+EWA.US,D,20110511,000000,16.9471,16.9665,16.5369,16.629,7644161.020506,0
+EWA.US,D,20110512,000000,16.4001,16.5805,16.2702,16.533,7805469.147875,0
+EWA.US,D,20110513,000000,16.4942,16.5068,16.1461,16.2702,7354256.8239705,0
+EWA.US,D,20110516,000000,16.276,16.468,16.1897,16.2634,11442857.802375,0
+EWA.US,D,20110517,000000,16.2275,16.4263,16.117,16.3963,8050552.8129901,0
+EWA.US,D,20110518,000000,16.3681,16.5873,16.3274,16.5437,8077992.2921122,0
+EWA.US,D,20110519,000000,16.7308,16.7745,16.5689,16.6862,7271939.4178145,0
+EWA.US,D,20110520,000000,16.6038,16.6639,16.4001,16.5262,5563838.2875256,0
+EWA.US,D,20110523,000000,15.9676,16.0656,15.9114,15.9967,12432123.776627,0
+EWA.US,D,20110524,000000,16.1383,16.2072,16.0481,16.1112,4986603.7957621,0
+EWA.US,D,20110525,000000,15.9211,16.0966,15.8998,16.0539,7661643.1314293,0
+EWA.US,D,20110526,000000,16.2576,16.4001,16.1538,16.3274,8584309.4093517,0
+EWA.US,D,20110527,000000,16.4806,16.5747,16.4263,16.4738,7752659.8290233,0
+EWA.US,D,20110531,000000,16.597,16.6222,16.4448,16.5892,10185578.167226,0
+EWA.US,D,20110601,000000,16.5747,16.5989,16.1587,16.2033,12953474.911158,0
+EWA.US,D,20110602,000000,16.1461,16.2227,15.9609,16.1829,8049882.5261913,0
+EWA.US,D,20110603,000000,15.8794,16.2392,15.8794,16.0704,8334131.5645658,0
+EWA.US,D,20110606,000000,16.1713,16.1829,15.9725,16.0045,8450800.6535553,0
+EWA.US,D,20110607,000000,16.1713,16.2663,16.117,16.1276,5505719.2660169,0
+EWA.US,D,20110608,000000,15.8765,15.9444,15.7999,15.8377,7431996.6868959,0
+EWA.US,D,20110609,000000,15.9182,16.117,15.8949,16.0462,5476149.306085,0
+EWA.US,D,20110610,000000,15.924,15.9444,15.668,15.7242,10811788.968563,0
+EWA.US,D,20110613,000000,15.8164,15.8862,15.6486,15.7679,5499063.83371,0
+EWA.US,D,20110614,000000,16.0966,16.245,16.085,16.1781,8003379.0593007,0
+EWA.US,D,20110615,000000,15.9473,16.0113,15.6641,15.7301,9500640.9614202,0
+EWA.US,D,20110616,000000,15.5468,15.6631,15.4479,15.5846,9043539.3945804,0
+EWA.US,D,20110617,000000,15.8183,15.8513,15.6476,15.7776,12524326.366249,0
+EWA.US,D,20110620,000000,15.5778,15.6932,15.5574,15.6641,11477168.23679,0
+EWA.US,D,20110621,000000,15.7882,15.9647,15.7834,15.9386,6139473.3718661,0
+EWA.US,D,20110622,000000,15.8464,16.0084,15.7999,15.8115,4276575.1770507,0
+EWA.US,D,20110623,000000,15.4837,15.7242,15.3645,15.7242,11635255.893893,0
+EWA.US,D,20110624,000000,15.7495,15.7611,15.5293,15.5604,4106623.4436085,0
+EWA.US,D,20110627,000000,15.4197,15.5788,15.3645,15.5351,5312510.6430771,0
+EWA.US,D,20110628,000000,15.637,15.8513,15.6011,15.8464,8657713.0322941,0
+EWA.US,D,20110629,000000,16.0258,16.1645,15.9444,16.0898,8079553.5447482,0
+EWA.US,D,20110630,000000,16.4079,16.5049,16.3759,16.4477,4985068.3233876,0
+EWA.US,D,20110701,000000,16.2925,16.5999,16.2363,16.5708,5587749.9956651,0
+EWA.US,D,20110705,000000,16.3245,16.3604,16.2363,16.2964,6774562.8952606,0
+EWA.US,D,20110706,000000,16.179,16.2421,16.1112,16.1917,4866334.7510577,0
+EWA.US,D,20110707,000000,16.4118,16.5378,16.3992,16.468,6637064.3861956,0
+EWA.US,D,20110708,000000,16.3119,16.3943,16.2421,16.3875,5013029.5950024,0
+EWA.US,D,20110711,000000,16.0258,16.084,15.8687,15.924,5042142.7287006,0
+EWA.US,D,20110712,000000,15.7242,15.8687,15.668,15.6971,5752442.5557629,0
+EWA.US,D,20110713,000000,15.9182,16.1713,15.8687,15.9958,8398956.5476939,0
+EWA.US,D,20110714,000000,15.9899,16.0578,15.7495,15.7882,6981824.8543453,0
+EWA.US,D,20110715,000000,15.7291,15.7562,15.5846,15.6922,6034699.2955292,0
+EWA.US,D,20110718,000000,15.5982,15.6234,15.4256,15.5351,5528918.4077288,0
+EWA.US,D,20110719,000000,15.7776,15.9647,15.7776,15.9065,7875294.4705222,0
+EWA.US,D,20110720,000000,16.1238,16.1461,16.0326,16.0898,3855591.7565619,0
+EWA.US,D,20110721,000000,16.179,16.438,16.1548,16.3546,7630403.6417631,0
+EWA.US,D,20110722,000000,16.4632,16.4806,16.3546,16.468,3346414.0615072,0
+EWA.US,D,20110725,000000,16.2246,16.3245,16.179,16.2537,4973058.8463739,0
+EWA.US,D,20110726,000000,16.4254,16.4806,16.3303,16.4069,4197032.7582418,0
+EWA.US,D,20110727,000000,16.4583,16.4583,16.1548,16.2169,7413491.6151966,0
+EWA.US,D,20110728,000000,16.1849,16.2663,16.0462,16.0772,4012698.7325181,0
+EWA.US,D,20110729,000000,15.8251,16.0326,15.7834,15.9182,6591570.474345,0
+EWA.US,D,20110801,000000,16.2731,16.2877,15.7999,15.9386,12789996.085771,0
+EWA.US,D,20110802,000000,15.7048,15.7882,15.4479,15.4576,9438878.6733574,0
+EWA.US,D,20110803,000000,15.2442,15.3073,14.9407,15.2888,11271307.69272,0
+EWA.US,D,20110804,000000,14.7322,14.7642,14.1833,14.2085,11702804.303846,0
+EWA.US,D,20110805,000000,14.322,14.3278,13.6529,14.0708,19586801.159437,0
+EWA.US,D,20110808,000000,13.489,13.6829,12.9139,12.9401,17677141.695116,0
+EWA.US,D,20110809,000000,13.6713,14.2085,13.2058,14.2027,24685428.441068,0
+EWA.US,D,20110810,000000,13.8662,13.9622,13.5074,13.5346,16001804.183553,0
+EWA.US,D,20110811,000000,13.8236,14.5363,13.779,14.3424,20051216.070857,0
+EWA.US,D,20110812,000000,14.4684,14.5441,14.291,14.4219,12697534.662323,0
+EWA.US,D,20110815,000000,14.8718,15.0619,14.8466,15.0357,5285420.7443007,0
+EWA.US,D,20110816,000000,14.6498,14.8466,14.5043,14.7254,14650568.901,0
+EWA.US,D,20110817,000000,15.0357,15.1802,14.8573,14.9853,9876526.454875,0
+EWA.US,D,20110818,000000,14.4423,14.4539,14.0553,14.2784,15361959.748729,0
+EWA.US,D,20110819,000000,14.1523,14.4859,14.0631,14.1009,8379286.2081751,0
+EWA.US,D,20110822,000000,14.4539,14.4539,14.0883,14.1184,14311922.479666,0
+EWA.US,D,20110823,000000,14.4296,14.8263,14.3598,14.77,11230852.275176,0
+EWA.US,D,20110824,000000,14.5867,14.7768,14.4791,14.7012,6801427.9901567,0
+EWA.US,D,20110825,000000,14.739,14.8069,14.4044,14.4616,10288370.25706,0
+EWA.US,D,20110826,000000,14.4975,14.8844,14.2784,14.8214,8039651.8872206,0
+EWA.US,D,20110829,000000,15.0862,15.2568,15.0619,15.2442,4246484.4558367,0
+EWA.US,D,20110830,000000,15.0415,15.2946,14.9737,15.2316,13844046.825943,0
+EWA.US,D,20110831,000000,15.3771,15.5031,15.2559,15.3713,6152741.9568511,0
+EWA.US,D,20110901,000000,15.2888,15.4479,15.1996,15.2142,9407740.2423163,0
+EWA.US,D,20110902,000000,14.8389,14.9698,14.7535,14.8263,2920032.2542618,0
+EWA.US,D,20110906,000000,14.2978,14.5121,14.2473,14.4859,11460748.27264,0
+EWA.US,D,20110907,000000,14.8466,15.0668,14.8214,15.0464,5516402.6063794,0
+EWA.US,D,20110908,000000,14.8069,14.9775,14.675,14.7254,9321472.2688892,0
+EWA.US,D,20110909,000000,14.4975,14.5295,14.1591,14.258,16137159.837283,0
+EWA.US,D,20110912,000000,13.843,14.0553,13.7101,14.0427,8792551.0183731,0
+EWA.US,D,20110913,000000,13.9933,14.1155,13.8944,14.0757,11749124.215274,0
+EWA.US,D,20110914,000000,13.8944,14.0883,13.6316,13.9506,9259645.0145674,0
+EWA.US,D,20110915,000000,14.1445,14.2221,14.0068,14.1959,6906459.8691086,0
+EWA.US,D,20110916,000000,14.3075,14.3734,14.1756,14.3075,4449751.5056004,0
+EWA.US,D,20110919,000000,13.843,13.9816,13.715,13.905,2922217.3892259,0
+EWA.US,D,20110920,000000,13.969,14.1009,13.81,13.8236,7723032.1213057,0
+EWA.US,D,20110921,000000,13.8284,13.8662,13.3057,13.3193,7193179.6877445,0
+EWA.US,D,20110922,000000,12.6929,12.7549,12.4029,12.5862,13370369.582174,0
+EWA.US,D,20110923,000000,12.593,12.8179,12.5726,12.6744,11998297.661073,0
+EWA.US,D,20110926,000000,12.8373,13.0342,12.6046,13.009,12728609.158316,0
+EWA.US,D,20110927,000000,13.5346,13.6762,13.3445,13.4134,8379964.7446576,0
+EWA.US,D,20110928,000000,13.4318,13.5346,13.0206,13.0526,6995642.0432948,0
+EWA.US,D,20110929,000000,13.2611,13.3746,12.8373,13.103,7695381.2440393,0
+EWA.US,D,20110930,000000,12.7792,12.9692,12.6502,12.6696,6525894.7425877,0
+EWA.US,D,20111003,000000,12.5164,12.6851,12.2245,12.2526,10072093.456136,0
+EWA.US,D,20111004,000000,12.0683,12.5367,11.9413,12.5299,13388989.118234,0
+EWA.US,D,20111005,000000,12.6929,12.9333,12.5658,12.8878,9739916.8492263,0
+EWA.US,D,20111006,000000,13.135,13.4842,13.0526,13.4502,7332452.9100106,0
+EWA.US,D,20111007,000000,13.7993,13.8236,13.4434,13.5346,11798160.335054,0
+EWA.US,D,20111010,000000,13.9758,14.1959,13.9545,14.1591,7091842.6358698,0
+EWA.US,D,20111011,000000,13.938,14.1407,13.8973,14.1251,7502781.0352707,0
+EWA.US,D,20111012,000000,14.3734,14.5935,14.3356,14.3792,4320979.0994454,0
+EWA.US,D,20111013,000000,14.3075,14.4684,14.1591,14.4296,5171917.4714225,0
+EWA.US,D,20111014,000000,14.6449,14.7506,14.5751,14.7254,4617617.1002827,0
+EWA.US,D,20111017,000000,14.5635,14.5935,14.258,14.322,8172060.3414565,0
+EWA.US,D,20111018,000000,14.2473,14.675,14.0466,14.5363,8216071.3726661,0
+EWA.US,D,20111019,000000,14.4791,14.5867,14.2085,14.2716,5204748.118828,0
+EWA.US,D,20111020,000000,14.2328,14.2784,13.9545,14.2328,6120519.7236168,0
+EWA.US,D,20111021,000000,14.4122,14.5693,14.3424,14.5363,14137773.719653,0
+EWA.US,D,20111024,000000,14.7254,15.0619,14.7196,15.0047,6804547.4017973,0
+EWA.US,D,20111025,000000,14.7904,14.834,14.5635,14.6003,11508906.832319,0
+EWA.US,D,20111026,000000,14.8069,14.8524,14.5043,14.8069,6597878.388727,0
+EWA.US,D,20111027,000000,15.7417,15.9899,15.5739,15.8891,8315778.080804,0
+EWA.US,D,20111028,000000,15.5671,15.7359,15.54,15.7048,8232548.0533912,0
+EWA.US,D,20111031,000000,15.1705,15.2481,14.994,15.0008,2922821.6785553,0
+EWA.US,D,20111101,000000,14.2978,14.6498,14.2648,14.4355,4951679.7911234,0
+EWA.US,D,20111102,000000,14.6255,14.7138,14.4296,14.611,2999666.4508017,0
+EWA.US,D,20111103,000000,14.8011,14.9737,14.5247,14.9145,3056639.7974896,0
+EWA.US,D,20111104,000000,14.7972,14.8912,14.5722,14.8437,5764556.185033,0
+EWA.US,D,20111107,000000,14.8524,14.9737,14.6954,14.9475,5208231.5477608,0
+EWA.US,D,20111108,000000,14.9979,15.1802,14.8641,15.1356,4120499.4115542,0
+EWA.US,D,20111109,000000,14.6255,14.6323,14.3521,14.3734,3685233.7261985,0
+EWA.US,D,20111110,000000,14.7012,14.706,14.4044,14.6061,5634067.844673,0
+EWA.US,D,20111111,000000,14.8524,15.0997,14.8389,15.0309,3819830.4090299,0
+EWA.US,D,20111114,000000,14.77,14.7943,14.5693,14.675,3125756.678551,0
+EWA.US,D,20111115,000000,14.6255,14.7846,14.5247,14.706,3135204.6287828,0
+EWA.US,D,20111116,000000,14.4975,14.6895,14.3734,14.385,5613661.220886,0
+EWA.US,D,20111117,000000,14.3734,14.4296,14.0001,14.0815,6748817.6949238,0
+EWA.US,D,20111118,000000,14.1892,14.2027,14.0272,14.0553,3721306.4992893,0
+EWA.US,D,20111121,000000,13.7101,13.7343,13.489,13.6248,4929342.7413559,0
+EWA.US,D,20111122,000000,13.5889,13.7276,13.5132,13.6257,3216834.2175622,0
+EWA.US,D,20111123,000000,13.3193,13.3368,13.1147,13.1486,4163101.8092758,0
+EWA.US,D,20111125,000000,13.0798,13.2805,13.0575,13.073,3010809.7110292,0
+EWA.US,D,20111128,000000,13.7605,13.8051,13.5385,13.6606,4405510.5144584,0
+EWA.US,D,20111129,000000,13.8362,13.9506,13.7722,13.8236,6158757.0074625,0
+EWA.US,D,20111130,000000,14.5722,14.7012,14.5383,14.6895,11624823.137673,0
+EWA.US,D,20111201,000000,14.5509,14.6954,14.4791,14.5509,7649662.5283085,0
+EWA.US,D,20111202,000000,14.9426,14.962,14.706,14.7206,6074242.0918169,0
+EWA.US,D,20111205,000000,15.0241,15.0794,14.8573,14.9601,5965405.0462688,0
+EWA.US,D,20111206,000000,14.7875,14.898,14.7206,14.7807,4689955.4828202,0
+EWA.US,D,20111207,000000,14.7409,14.9223,14.643,14.8573,3972483.5870107,0
+EWA.US,D,20111208,000000,14.6895,14.7012,14.3385,14.3753,5591719.1247245,0
+EWA.US,D,20111209,000000,14.3831,14.6372,14.3385,14.6149,3433267.7624754,0
+EWA.US,D,20111212,000000,14.258,14.291,14.0815,14.1688,3909046.6131613,0
+EWA.US,D,20111213,000000,14.2716,14.417,13.9254,13.9991,4932765.3288716,0
+EWA.US,D,20111214,000000,13.8953,13.9584,13.7314,13.809,5617179.7109745,0
+EWA.US,D,20111215,000000,13.9758,13.9855,13.7916,13.8236,17915921.570691,0
+EWA.US,D,20111216,000000,13.9205,14.0049,13.7596,13.8216,11537785.881243,0
+EWA.US,D,20111219,000000,13.7363,13.7596,13.457,13.49,5510328.7767718,0
+EWA.US,D,20111220,000000,13.8352,13.9904,13.8139,13.9787,4933036.5372225,0
+EWA.US,D,20111221,000000,13.9991,14.0107,13.842,13.9845,4359463.8738014,0
+EWA.US,D,20111222,000000,14.0311,14.1659,13.9991,14.1164,2845477.8004464,0
+EWA.US,D,20111223,000000,14.1795,14.2134,14.1106,14.194,2032963.3614082,0
+EWA.US,D,20111227,000000,14.163,14.2376,14.1281,14.1659,2963927.7898999,0
+EWA.US,D,20111228,000000,14.0553,14.0553,13.7314,13.7518,3495816.864119,0
+EWA.US,D,20111229,000000,13.7974,13.9904,13.7625,13.9739,3266261.1661061,0
+EWA.US,D,20111230,000000,13.9196,14.0379,13.8798,13.9651,2301096.6427185,0
+EWA.US,D,20120103,000000,14.3036,14.4529,14.2978,14.3831,4279439.8797078,0
+EWA.US,D,20120104,000000,14.4675,14.578,14.3753,14.5538,3734791.6384708,0
+EWA.US,D,20120105,000000,14.3239,14.3938,14.2076,14.3618,2864319.0467556,0
+EWA.US,D,20120106,000000,14.2522,14.2522,14.0631,14.1717,5639114.5886628,0
+EWA.US,D,20120109,000000,14.1862,14.2202,14.0631,14.2202,2498818.8738404,0
+EWA.US,D,20120110,000000,14.5198,14.5586,14.4471,14.4927,2525859.2745147,0
+EWA.US,D,20120111,000000,14.4859,14.6042,14.4403,14.578,1787589.926154,0
+EWA.US,D,20120112,000000,14.6498,14.6692,14.4675,14.643,4199033.3065336,0
+EWA.US,D,20120113,000000,14.4675,14.5383,14.2842,14.5247,6715279.6371429,0
+EWA.US,D,20120117,000000,14.7147,14.7661,14.61,14.643,3656460.891952,0
+EWA.US,D,20120118,000000,14.7012,14.9106,14.6614,14.9048,3275406.9716732,0
+EWA.US,D,20120119,000000,14.8621,14.9106,14.804,14.8786,4112977.7624612,0
+EWA.US,D,20120120,000000,14.8786,14.9494,14.8437,14.9426,3809001.6679926,0
+EWA.US,D,20120123,000000,14.9892,15.0929,14.9145,14.994,4399557.3364745,0
+EWA.US,D,20120124,000000,14.7933,14.9223,14.7467,14.8786,6280136.665832,0
+EWA.US,D,20120125,000000,14.9349,15.3073,14.8621,15.2607,6565026.0859019,0
+EWA.US,D,20120126,000000,15.4508,15.5031,15.2297,15.3073,4745154.116307,0
+EWA.US,D,20120127,000000,15.2665,15.4052,15.2355,15.3713,3854015.035769,0
+EWA.US,D,20120130,000000,15.1055,15.2665,15.0386,15.2229,3279302.8847899,0
+EWA.US,D,20120131,000000,15.3732,15.3887,15.1492,15.2559,3619703.395116,0
+EWA.US,D,20120201,000000,15.3713,15.5157,15.3713,15.411,5015029.1120837,0
+EWA.US,D,20120202,000000,15.4314,15.4954,15.346,15.4168,3980645.6177992,0
+EWA.US,D,20120203,000000,15.5468,15.6719,15.5031,15.6457,9168479.8226672,0
+EWA.US,D,20120206,000000,15.477,15.5545,15.445,15.5468,6702157.4840433,0
+EWA.US,D,20120207,000000,15.5293,15.605,15.4566,15.541,5261219.266022,0
+EWA.US,D,20120208,000000,15.6127,15.6719,15.4828,15.5691,2631918.2390844,0
+EWA.US,D,20120209,000000,15.6341,15.6399,15.5031,15.5545,2658821.4887675,0
+EWA.US,D,20120210,000000,15.1889,15.2171,15.1191,15.1569,3890397.1719977,0
+EWA.US,D,20120213,000000,15.4314,15.4702,15.3586,15.4052,5082380.5608381,0
+EWA.US,D,20120214,000000,15.2665,15.3073,15.0726,15.1967,7363260.3224942,0
+EWA.US,D,20120215,000000,15.2879,15.314,15.1191,15.1511,3905678.6798,0
+EWA.US,D,20120216,000000,15.0522,15.2559,15.0076,15.2229,4805890.3499624,0
+EWA.US,D,20120217,000000,15.1967,15.2025,15.0386,15.1055,5119000.906683,0
+EWA.US,D,20120221,000000,15.3586,15.4168,15.2879,15.3199,5950548.3971759,0
+EWA.US,D,20120222,000000,15.2946,15.3664,15.2607,15.2946,4669602.4819771,0
+EWA.US,D,20120223,000000,15.3771,15.4634,15.314,15.4508,4358276.9505623,0
+EWA.US,D,20120224,000000,15.5351,15.6001,15.4566,15.477,5411073.7388152,0
+EWA.US,D,20120227,000000,15.3528,15.5865,15.2946,15.5031,4290724.4157683,0
+EWA.US,D,20120228,000000,15.477,15.541,15.4236,15.5099,4244072.4545714,0
+EWA.US,D,20120229,000000,15.7,15.7485,15.4149,15.4673,11689952.327886,0
+EWA.US,D,20120301,000000,15.5293,15.6341,15.5099,15.5691,6635261.8303121,0
+EWA.US,D,20120302,000000,15.4886,15.5031,15.4052,15.4508,4253861.7354654,0
+EWA.US,D,20120305,000000,15.3926,15.3984,15.2559,15.314,2544760.3310305,0
+EWA.US,D,20120306,000000,14.8912,14.9048,14.7254,14.8117,5062615.349957,0
+EWA.US,D,20120307,000000,14.7807,14.9223,14.7535,14.898,1940440.0653325,0
+EWA.US,D,20120308,000000,15.0445,15.1569,14.9756,15.1123,3600242.3913205,0
+EWA.US,D,20120309,000000,15.0997,15.1967,15.0522,15.0794,2854376.1155032,0
+EWA.US,D,20120312,000000,14.9426,14.9756,14.8709,14.9552,2882332.2310656,0
+EWA.US,D,20120313,000000,15.0929,15.2946,15.0609,15.2743,4159450.293038,0
+EWA.US,D,20120314,000000,15.1822,15.2025,15.0212,15.0997,3469808.7051149,0
+EWA.US,D,20120315,000000,15.1889,15.3073,15.1366,15.2946,3176986.1829785,0
+EWA.US,D,20120316,000000,15.3839,15.4168,15.3528,15.3839,18171845.320159,0
+EWA.US,D,20120319,000000,15.3402,15.5216,15.314,15.4566,3217792.2120793,0
+EWA.US,D,20120320,000000,15.1055,15.1511,15.0348,15.1249,2601068.546972,0
+EWA.US,D,20120321,000000,15.0445,15.0794,14.9698,15.0522,3550976.3116083,0
+EWA.US,D,20120322,000000,14.8709,14.9349,14.8117,14.9048,3020777.3913327,0
+EWA.US,D,20120323,000000,14.9805,15.1366,14.9048,15.1123,3845820.0062458,0
+EWA.US,D,20120326,000000,15.2743,15.3586,15.2607,15.346,2631233.5153391,0
+EWA.US,D,20120327,000000,15.3199,15.3402,15.2103,15.2103,2285927.5368563,0
+EWA.US,D,20120328,000000,15.2559,15.2879,15.0929,15.2297,3808152.9817843,0
+EWA.US,D,20120329,000000,15.0997,15.2607,15.0154,15.2355,6586600.0399293,0
+EWA.US,D,20120330,000000,15.3228,15.3431,15.2171,15.315,3750001.9927513,0
+EWA.US,D,20120402,000000,15.2423,15.4634,15.2025,15.3926,3012028.6017926,0
+EWA.US,D,20120403,000000,15.2743,15.2811,15.0445,15.1511,5204343.8843278,0
+EWA.US,D,20120404,000000,15.0008,15.0445,14.9106,14.9698,5740125.7780322,0
+EWA.US,D,20120405,000000,14.9892,15.1123,14.9892,15.0658,2347771.2905454,0
+EWA.US,D,20120409,000000,14.9106,15.0212,14.8844,14.9349,1298117.6317737,0
+EWA.US,D,20120410,000000,14.9494,14.9756,14.6895,14.7254,3706827.2732246,0
+EWA.US,D,20120411,000000,14.9281,14.9805,14.8573,14.8786,3392101.8409242,0
+EWA.US,D,20120412,000000,15.0794,15.2879,15.0794,15.2743,3337223.9138903,0
+EWA.US,D,20120413,000000,15.2607,15.2665,15.0658,15.0794,2586018.0303127,0
+EWA.US,D,20120416,000000,15.2025,15.2297,15.0522,15.1366,3476718.8464053,0
+EWA.US,D,20120417,000000,15.2423,15.3713,15.1822,15.314,3272056.5688896,0
+EWA.US,D,20120418,000000,15.2879,15.3713,15.2607,15.2811,2142955.3626712,0
+EWA.US,D,20120419,000000,15.3402,15.4052,15.1889,15.3005,5456133.5110622,0
+EWA.US,D,20120420,000000,15.3926,15.4566,15.3586,15.3771,1794545.4407047,0
+EWA.US,D,20120423,000000,15.1055,15.1773,15.0348,15.1434,2454526.3221754,0
+EWA.US,D,20120424,000000,15.2423,15.3334,15.2171,15.2665,1933189.6245904,0
+EWA.US,D,20120425,000000,15.4168,15.4954,15.3839,15.4886,2219279.3736354,0
+EWA.US,D,20120426,000000,15.3926,15.5613,15.3771,15.5157,2734337.0307313,0
+EWA.US,D,20120427,000000,15.5807,15.6525,15.5031,15.6001,2109615.2972986,0
+EWA.US,D,20120430,000000,15.5293,15.541,15.4673,15.5293,2728895.3331355,0
+EWA.US,D,20120501,000000,15.477,15.6719,15.477,15.605,3423143.3381821,0
+EWA.US,D,20120502,000000,15.4702,15.5807,15.411,15.5691,2861191.3854313,0
+EWA.US,D,20120503,000000,15.5099,15.5157,15.3713,15.4314,2243068.3677302,0
+EWA.US,D,20120504,000000,15.1822,15.2171,15.028,15.0445,4303654.7637224,0
+EWA.US,D,20120507,000000,14.9892,15.0852,14.9494,15.0386,2388596.9126449,0
+EWA.US,D,20120508,000000,14.7613,14.7875,14.5829,14.7341,5011401.3136865,0
+EWA.US,D,20120509,000000,14.5383,14.7206,14.4529,14.6149,5856598.9370344,0
+EWA.US,D,20120510,000000,14.9281,14.9552,14.7729,14.7972,10126462.996413,0
+EWA.US,D,20120511,000000,14.643,14.8185,14.6304,14.6614,3362430.8223672,0
+EWA.US,D,20120514,000000,14.5324,14.6372,14.4859,14.5198,3944324.3229877,0
+EWA.US,D,20120515,000000,14.4791,14.5538,14.3385,14.3753,5022273.3655631,0
+EWA.US,D,20120516,000000,14.2318,14.3094,14.0553,14.0553,5078840.41533,0
+EWA.US,D,20120517,000000,14.0175,14.0369,13.7974,13.7974,3812294.3229904,0
+EWA.US,D,20120518,000000,13.7974,13.809,13.5559,13.5811,4700742.9754391,0
+EWA.US,D,20120521,000000,13.6316,13.9399,13.6248,13.9205,6660161.438072,0
+EWA.US,D,20120522,000000,13.9448,14.0175,13.7227,13.8284,3098630.6874086,0
+EWA.US,D,20120523,000000,13.5763,13.6606,13.3726,13.6529,4540556.8050502,0
+EWA.US,D,20120524,000000,13.6316,13.6606,13.4434,13.5811,2786305.9130584,0
+EWA.US,D,20120525,000000,13.4502,13.5229,13.394,13.4046,3237455.3331248,0
+EWA.US,D,20120529,000000,13.7896,13.8594,13.6674,13.8139,3282617.1952074,0
+EWA.US,D,20120530,000000,13.5404,13.5482,13.425,13.4502,3727594.8206725,0
+EWA.US,D,20120531,000000,13.553,13.6054,13.3532,13.52,3865847.1445836,0
+EWA.US,D,20120601,000000,13.3532,13.4376,13.2572,13.2689,4443573.5237364,0
+EWA.US,D,20120604,000000,13.3969,13.4434,13.2621,13.3969,3408652.7688024,0
+EWA.US,D,20120605,000000,13.4134,13.5462,13.4066,13.5385,4057859.5633902,0
+EWA.US,D,20120606,000000,13.7605,14.0117,13.7605,14.0117,6622606.8155506,0
+EWA.US,D,20120607,000000,14.2318,14.2454,13.9739,14.0194,3524278.2728067,0
+EWA.US,D,20120608,000000,13.7246,14.0059,13.7004,14.0001,1952305.1728819,0
+EWA.US,D,20120611,000000,14.0757,14.0893,13.7596,13.7683,2598885.4744288,0
+EWA.US,D,20120612,000000,13.9205,14.0049,13.809,13.9991,3008848.3487348,0
+EWA.US,D,20120613,000000,13.8672,13.9904,13.8051,13.8497,2210153.1610671,0
+EWA.US,D,20120614,000000,13.809,13.9584,13.744,13.9205,2473326.3200662,0
+EWA.US,D,20120615,000000,13.9651,14.1174,13.9448,14.1174,2271876.2631324,0
+EWA.US,D,20120618,000000,14.163,14.3443,14.1281,14.2919,2492109.8185896,0
+EWA.US,D,20120619,000000,14.5198,14.61,14.4927,14.5383,5348432.8594407,0
+EWA.US,D,20120620,000000,14.5247,14.6304,14.3695,14.4529,5297188.9180668,0
+EWA.US,D,20120621,000000,14.3705,14.3831,13.9244,13.9448,3009964.1184522,0
+EWA.US,D,20120622,000000,14.0194,14.0776,13.9322,14.0379,1951882.3765934,0
+EWA.US,D,20120625,000000,13.8119,13.8177,13.7004,13.779,2263309.9978437,0
+EWA.US,D,20120626,000000,13.9118,14.0379,13.8061,13.9651,2394043.7662931,0
+EWA.US,D,20120627,000000,14.0854,14.1639,14.0447,14.1445,1583751.5857955,0
+EWA.US,D,20120628,000000,13.9399,14.0379,13.8323,14.0001,2439481.9927788,0
+EWA.US,D,20120629,000000,14.5033,14.5518,14.4578,14.5305,2242980.7148412,0
+EWA.US,D,20120702,000000,14.6236,14.6575,14.5363,14.6498,1420916.2357357,0
+EWA.US,D,20120703,000000,14.5974,14.7497,14.5897,14.7497,1810986.0290636,0
+EWA.US,D,20120705,000000,14.7157,14.7855,14.6498,14.7235,1748084.2534429,0
+EWA.US,D,20120706,000000,14.5518,14.5974,14.4519,14.5576,1511504.980989,0
+EWA.US,D,20120709,000000,14.4772,14.5247,14.4122,14.5247,1371166.5183179,0
+EWA.US,D,20120710,000000,14.5518,14.5644,14.2716,14.3249,3493712.1635707,0
+EWA.US,D,20120711,000000,14.4578,14.5247,14.3453,14.4646,1778502.8995831,0
+EWA.US,D,20120712,000000,14.2056,14.3045,14.1174,14.2522,2204605.2487939,0
+EWA.US,D,20120713,000000,14.3045,14.5247,14.3045,14.5033,1173488.6292457,0
+EWA.US,D,20120716,000000,14.5179,14.5576,14.4316,14.5305,1432734.9388143,0
+EWA.US,D,20120717,000000,14.6711,14.77,14.5033,14.7438,1995250.9636865,0
+EWA.US,D,20120718,000000,14.6711,14.8903,14.6711,14.8369,2625065.8455797,0
+EWA.US,D,20120719,000000,15.0765,15.1424,15.0105,15.091,2960310.3036072,0
+EWA.US,D,20120720,000000,15.0173,15.0309,14.898,14.9106,4464874.2069919,0
+EWA.US,D,20120723,000000,14.5305,14.6575,14.4713,14.6313,3423615.6325726,0
+EWA.US,D,20120724,000000,14.6973,14.7089,14.418,14.5441,2128694.753224,0
+EWA.US,D,20120725,000000,14.7293,14.802,14.5974,14.7235,5539215.0441689,0
+EWA.US,D,20120726,000000,15.0105,15.0765,14.9562,15.0037,2594235.746466,0
+EWA.US,D,20120727,000000,15.2025,15.4488,15.1812,15.4091,4308045.6578598,0
+EWA.US,D,20120730,000000,15.4149,15.4867,15.3887,15.4217,1742780.7380486,0
+EWA.US,D,20120731,000000,15.476,15.5148,15.3887,15.4149,5563948.6270448,0
+EWA.US,D,20120801,000000,15.5293,15.541,15.3616,15.3732,3793222.0855383,0
+EWA.US,D,20120802,000000,15.315,15.4808,15.2171,15.3431,4589651.7038261,0
+EWA.US,D,20120803,000000,15.5613,15.6942,15.541,15.6428,2754495.1327975,0
+EWA.US,D,20120806,000000,15.6224,15.7213,15.6001,15.6428,2309969.1775137,0
+EWA.US,D,20120807,000000,15.7553,15.8067,15.7087,15.7087,3808220.0104642,0
+EWA.US,D,20120808,000000,15.7553,15.8678,15.7398,15.8135,1596749.9936401,0
+EWA.US,D,20120809,000000,15.7766,15.8532,15.7553,15.8067,2075283.2074638,0
+EWA.US,D,20120810,000000,15.6428,15.8008,15.6147,15.8008,1993156.5752429,0
+EWA.US,D,20120813,000000,15.6631,15.7087,15.5778,15.635,3273660.1011544,0
+EWA.US,D,20120814,000000,15.6224,15.6631,15.5545,15.6059,3985575.8350071,0
+EWA.US,D,20120815,000000,15.5351,15.5943,15.5206,15.5691,4769746.4233499,0
+EWA.US,D,20120816,000000,15.6738,15.827,15.6282,15.7882,3402134.4874866,0
+EWA.US,D,20120817,000000,15.7679,15.7882,15.7087,15.7398,2418529.8586587,0
+EWA.US,D,20120820,000000,15.8202,15.86,15.7766,15.8532,1269858.3403361,0
+EWA.US,D,20120821,000000,16.0539,16.1209,15.9463,15.9938,7359660.3667794,0
+EWA.US,D,20120822,000000,15.86,16.0394,15.8338,16.021,2207488.5132392,0
+EWA.US,D,20120823,000000,15.9143,15.925,15.7834,15.8202,3520053.4035533,0
+EWA.US,D,20120824,000000,15.7087,15.8416,15.669,15.8008,2032810.7422602,0
+EWA.US,D,20120827,000000,15.7339,15.7766,15.6738,15.6942,2075208.9603107,0
+EWA.US,D,20120828,000000,15.7155,15.7931,15.6884,15.7485,1934527.1045566,0
+EWA.US,D,20120829,000000,15.7679,15.7882,15.6884,15.7087,1607228.1231211,0
+EWA.US,D,20120830,000000,15.5807,15.5807,15.3819,15.4149,3615963.1947786,0
+EWA.US,D,20120831,000000,15.5943,15.6942,15.4547,15.6059,4181457.3554584,0
+EWA.US,D,20120904,000000,15.4023,15.4372,15.2753,15.3296,11350709.866907,0
+EWA.US,D,20120905,000000,15.2888,15.3363,15.2171,15.2888,4163348.2685757,0
+EWA.US,D,20120906,000000,15.444,15.6942,15.4372,15.6631,8625380.4595407,0
+EWA.US,D,20120907,000000,15.7,15.8008,15.7,15.7834,3114253.5258731,0
+EWA.US,D,20120910,000000,15.669,15.7262,15.5807,15.5943,2691567.5769153,0
+EWA.US,D,20120911,000000,15.7601,15.8745,15.7553,15.8338,3828524.5444157,0
+EWA.US,D,20120912,000000,15.9405,15.9531,15.8532,15.8949,2502848.844317,0
+EWA.US,D,20120913,000000,15.8532,16.2595,15.8067,16.181,4921416.8577626,0
+EWA.US,D,20120914,000000,16.2518,16.4341,16.2333,16.2877,2902748.1357468,0
+EWA.US,D,20120917,000000,16.214,16.2401,16.0539,16.1005,2470744.1690751,0
+EWA.US,D,20120918,000000,16.0336,16.0724,15.9744,16.0666,2858405.0547692,0
+EWA.US,D,20120919,000000,16.1083,16.2207,16.0724,16.181,2147387.505227,0
+EWA.US,D,20120920,000000,15.9405,16.0801,15.8813,16.0724,6190404.8564707,0
+EWA.US,D,20120921,000000,16.1655,16.181,16.0666,16.0666,1915176.4402804,0
+EWA.US,D,20120924,000000,15.9405,16.0152,15.9027,15.9793,5258289.597106,0
+EWA.US,D,20120925,000000,16.0074,16.0394,15.7339,15.7601,6581508.9538897,0
+EWA.US,D,20120926,000000,15.7213,15.7679,15.6476,15.7087,2184404.8670988,0
+EWA.US,D,20120927,000000,15.9143,16.0598,15.8484,16.0006,2102741.2483743,0
+EWA.US,D,20120928,000000,15.8949,15.9027,15.7834,15.8202,4967899.7004441,0
+EWA.US,D,20121001,000000,15.9793,16.1325,15.9405,15.9744,3466766.6342588,0
+EWA.US,D,20121002,000000,16.0598,16.0801,15.9027,15.9531,4704734.7911286,0
+EWA.US,D,20121003,000000,15.9143,15.9463,15.8135,15.8338,7483179.7868527,0
+EWA.US,D,20121004,000000,15.9192,16.0598,15.8813,15.9793,5938544.0762145,0
+EWA.US,D,20121005,000000,16.1596,16.1868,15.9027,15.9676,4228209.3440699,0
+EWA.US,D,20121008,000000,15.9463,16.0006,15.9075,15.9676,1843435.128599,0
+EWA.US,D,20121009,000000,16.0539,16.0879,15.9027,15.9405,5708796.5730561,0
+EWA.US,D,20121010,000000,16.0394,16.0724,15.9143,15.9676,3605486.0965081,0
+EWA.US,D,20121011,000000,16.1723,16.1936,16.0598,16.0598,4411826.6785241,0
+EWA.US,D,20121012,000000,16.0598,16.1209,15.9744,16.0074,3942965.1876018,0
+EWA.US,D,20121015,000000,16.1005,16.214,16.021,16.1655,5923001.6721659,0
+EWA.US,D,20121016,000000,16.2062,16.2877,16.1868,16.2731,2934848.6861468,0
+EWA.US,D,20121017,000000,16.4389,16.5863,16.3992,16.5514,9274608.9095481,0
+EWA.US,D,20121018,000000,16.5272,16.661,16.4544,16.5058,4181688.3466014,0
+EWA.US,D,20121019,000000,16.5107,16.5194,16.3061,16.3332,3393315.5756353,0
+EWA.US,D,20121022,000000,16.3526,16.4341,16.246,16.3643,3730958.6291921,0
+EWA.US,D,20121023,000000,16.181,16.181,16.0394,16.1325,4673643.7957687,0
+EWA.US,D,20121024,000000,16.2731,16.3061,16.2062,16.2401,3334005.5060456,0
+EWA.US,D,20121025,000000,16.4186,16.4603,16.2595,16.3584,1769872.6992459,0
+EWA.US,D,20121026,000000,16.2663,16.3332,16.2062,16.2877,2108718.1441987,0
+EWA.US,D,20121031,000000,16.342,16.3866,16.2799,16.3478,2869827.7730313,0
+EWA.US,D,20121101,000000,16.214,16.3478,16.2062,16.3478,4603357.522046,0
+EWA.US,D,20121102,000000,16.3206,16.3264,16.0539,16.0937,3153358.0577154,0
+EWA.US,D,20121105,000000,16.1868,16.2275,16.1276,16.2004,4851710.1243183,0
+EWA.US,D,20121106,000000,16.372,16.4651,16.3643,16.4389,7970904.1795038,0
+EWA.US,D,20121107,000000,16.372,16.3866,16.2062,16.2935,4918661.4634143,0
+EWA.US,D,20121108,000000,16.342,16.4186,16.2275,16.2275,5259399.1795607,0
+EWA.US,D,20121109,000000,16.2333,16.3934,16.2207,16.2935,4450301.1407755,0
+EWA.US,D,20121112,000000,16.3478,16.372,16.2935,16.3138,2140114.3778547,0
+EWA.US,D,20121113,000000,16.0598,16.214,16.0394,16.1209,6134744.2406979,0
+EWA.US,D,20121114,000000,16.0801,16.1141,15.8338,15.8678,6524460.3288382,0
+EWA.US,D,20121115,000000,15.8067,15.8416,15.7155,15.8135,5258647.4271356,0
+EWA.US,D,20121116,000000,15.7339,15.8532,15.6001,15.8202,3252220.2044868,0
+EWA.US,D,20121119,000000,15.9793,16.1083,15.9744,16.1005,4161638.5216335,0
+EWA.US,D,20121120,000000,16.0258,16.0666,15.925,16.0258,2749313.3002375,0
+EWA.US,D,20121121,000000,16.0006,16.0394,15.9463,16.021,2357877.1530505,0
+EWA.US,D,20121123,000000,16.1596,16.3332,16.1596,16.3332,1283680.6853379,0
+EWA.US,D,20121126,000000,16.246,16.2935,16.1868,16.2877,2087579.3609853,0
+EWA.US,D,20121127,000000,16.3643,16.4263,16.3061,16.3206,2611976.6912147,0
+EWA.US,D,20121128,000000,16.2935,16.4651,16.2401,16.4467,5748130.0336204,0
+EWA.US,D,20121129,000000,16.5514,16.6028,16.4991,16.5446,3494586.6300406,0
+EWA.US,D,20121130,000000,16.598,16.6445,16.5679,16.6028,2663991.9780124,0
+EWA.US,D,20121203,000000,16.725,16.7366,16.6028,16.6203,4390403.2812238,0
+EWA.US,D,20121204,000000,16.661,16.7046,16.6309,16.6532,5519687.0116936,0
+EWA.US,D,20121205,000000,16.6891,16.7725,16.598,16.6726,5034304.4979964,0
+EWA.US,D,20121206,000000,16.7192,16.7987,16.6988,16.7434,3368066.3875295,0
+EWA.US,D,20121207,000000,16.8656,16.9005,16.8317,16.8937,2664000.2276961,0
+EWA.US,D,20121210,000000,16.9054,16.951,16.9005,16.9306,2105748.2580748,0
+EWA.US,D,20121211,000000,16.9985,17.0974,16.9985,17.0382,3249353.4394088,0
+EWA.US,D,20121212,000000,17.1119,17.2041,17.0799,17.0896,2411542.3765837,0
+EWA.US,D,20121213,000000,17.0382,17.0974,16.9383,17.0062,3056883.1631581,0
+EWA.US,D,20121214,000000,16.9781,17.0799,16.9713,17.0237,2454200.4596701,0
+EWA.US,D,20121217,000000,16.9859,17.1119,16.9645,17.0974,3145865.2825152,0
+EWA.US,D,20121218,000000,16.5107,16.6028,16.4651,16.5602,5878620.4364013,0
+EWA.US,D,20121219,000000,16.5602,16.598,16.4913,16.5107,3107554.7827269,0
+EWA.US,D,20121220,000000,16.5514,16.598,16.5058,16.5922,2589839.6962763,0
+EWA.US,D,20121221,000000,16.4544,16.5272,16.4186,16.4603,3828831.8451327,0
+EWA.US,D,20121224,000000,16.4341,16.4467,16.372,16.3934,818646.01643158,0
+EWA.US,D,20121226,000000,16.3584,16.4719,16.3138,16.3643,1768193.8886175,0
+EWA.US,D,20121227,000000,16.5272,16.534,16.3798,16.4768,5848903.0133737,0
+EWA.US,D,20121228,000000,16.4719,16.5514,16.3992,16.4186,3975685.4954881,0
+EWA.US,D,20121231,000000,16.4069,16.7318,16.4069,16.7192,4802787.4376892,0
+EWA.US,D,20130102,000000,16.9054,16.9568,16.8317,16.951,5601537.2795113,0
+EWA.US,D,20130103,000000,16.9645,16.9927,16.853,16.8705,3164196.0796468,0
+EWA.US,D,20130104,000000,16.8656,16.9713,16.8152,16.9451,1864222.2690457,0
+EWA.US,D,20130107,000000,16.853,16.9054,16.8113,16.8937,2328155.605181,0
+EWA.US,D,20130108,000000,16.7783,16.8065,16.7192,16.7783,1605459.5971827,0
+EWA.US,D,20130109,000000,16.8773,16.9451,16.8453,16.885,2728185.8603392,0
+EWA.US,D,20130110,000000,17.0237,17.0896,16.9713,17.0799,2315001.4845571,0
+EWA.US,D,20130111,000000,16.9645,16.9713,16.9054,16.9306,3409185.90461,0
+EWA.US,D,20130114,000000,16.9306,16.9927,16.8937,16.9781,2437539.1922728,0
+EWA.US,D,20130115,000000,16.9054,16.9781,16.8773,16.9645,3472959.0530693,0
+EWA.US,D,20130116,000000,17.0062,17.0974,16.9859,17.0838,4016078.0091945,0
+EWA.US,D,20130117,000000,17.1575,17.237,17.1371,17.1721,3765914.601355,0
+EWA.US,D,20130118,000000,17.1051,17.1643,17.0586,17.1371,2392145.3078368,0
+EWA.US,D,20130122,000000,17.143,17.2293,17.1265,17.2186,2943620.162317,0
+EWA.US,D,20130123,000000,17.2293,17.2574,17.1905,17.237,3090870.8286994,0
+EWA.US,D,20130124,000000,17.2128,17.2894,17.1759,17.2244,1607837.5685027,0
+EWA.US,D,20130125,000000,17.3098,17.3243,17.237,17.2836,1624991.7544999,0
+EWA.US,D,20130128,000000,17.2506,17.2778,17.1905,17.2506,1949476.5625909,0
+EWA.US,D,20130129,000000,17.3902,17.4572,17.3621,17.431,2575981.2589084,0
+EWA.US,D,20130130,000000,17.431,17.4765,17.3534,17.3621,3829712.4988652,0
+EWA.US,D,20130131,000000,17.3515,17.4222,17.3311,17.3699,1718317.3323132,0
+EWA.US,D,20130201,000000,17.4892,17.5502,17.4572,17.5018,3648383.4204211,0
+EWA.US,D,20130204,000000,17.3621,17.397,17.2962,17.3243,2415453.7578574,0
+EWA.US,D,20130205,000000,17.3311,17.4222,17.3175,17.3767,2225418.169502,0
+EWA.US,D,20130206,000000,17.2836,17.3844,17.2632,17.3699,1930536.3200776,0
+EWA.US,D,20130207,000000,17.4038,17.4387,17.2293,17.2778,4075981.0247985,0
+EWA.US,D,20130208,000000,17.4639,17.525,17.4572,17.4892,1807666.5625939,0
+EWA.US,D,20130211,000000,17.4387,17.4765,17.4038,17.431,1400860.223505,0
+EWA.US,D,20130212,000000,17.431,17.525,17.4164,17.4504,2976516.8071919,0
+EWA.US,D,20130213,000000,17.6443,17.7035,17.6113,17.6511,2251947.0897883,0
+EWA.US,D,20130214,000000,17.7277,17.7975,17.7229,17.7975,1938637.509449,0
+EWA.US,D,20130215,000000,17.8421,17.8489,17.7229,17.783,2146391.3559229,0
+EWA.US,D,20130219,000000,18.0351,18.135,18.0351,18.135,4017030.8476593,0
+EWA.US,D,20130220,000000,18.0826,18.0885,17.8489,17.8547,2711457.564262,0
+EWA.US,D,20130221,000000,17.6162,17.6647,17.4892,17.5435,3358084.2702796,0
+EWA.US,D,20130222,000000,17.7684,17.8838,17.7035,17.8838,5508826.303132,0
+EWA.US,D,20130225,000000,17.9818,18.0021,17.6695,17.688,3191478.8147791,0
+EWA.US,D,20130226,000000,17.6589,17.7229,17.5435,17.688,5263945.7864775,0
+EWA.US,D,20130227,000000,17.6695,17.9294,17.6443,17.8955,2797792.566369,0
+EWA.US,D,20130228,000000,17.9401,18.0293,17.8741,17.8741,2492348.0282058,0
+EWA.US,D,20130301,000000,17.8547,17.9488,17.8082,17.9149,3151383.289685,0
+EWA.US,D,20130304,000000,17.7035,17.8286,17.688,17.815,3979075.0842691,0
+EWA.US,D,20130305,000000,18.0293,18.1282,18.0167,18.103,2577454.8586553,0
+EWA.US,D,20130306,000000,18.2533,18.2746,18.1224,18.1961,2435092.1298519,0
+EWA.US,D,20130307,000000,18.2174,18.2892,18.2087,18.2533,2344086.7755729,0
+EWA.US,D,20130308,000000,18.262,18.262,18.168,18.2407,3121355.472309,0
+EWA.US,D,20130311,000000,18.2475,18.3609,18.2223,18.3474,1093070.7127565,0
+EWA.US,D,20130312,000000,18.3406,18.3726,18.2746,18.3367,2173956.6427212,0
+EWA.US,D,20130313,000000,18.2475,18.2475,18.1495,18.1961,1163717.9101401,0
+EWA.US,D,20130314,000000,18.1282,18.1815,18.1078,18.1282,2288825.2382481,0
+EWA.US,D,20130315,000000,18.3289,18.4143,18.294,18.4143,2219026.7270728,0
+EWA.US,D,20130318,000000,18.1224,18.2533,18.0962,18.1612,2913045.8033973,0
+EWA.US,D,20130319,000000,17.9207,17.9294,17.7161,17.8363,4490924.6456249,0
+EWA.US,D,20130320,000000,17.8625,17.9207,17.8625,17.8906,1939700.6874329,0
+EWA.US,D,20130321,000000,17.8082,17.8693,17.7432,17.7975,17675233.955766,0
+EWA.US,D,20130322,000000,17.9013,18.0351,17.9013,18.0167,1678848.7831786,0
+EWA.US,D,20130325,000000,18.0351,18.0739,17.8363,17.9294,3603937.2183976,0
+EWA.US,D,20130326,000000,17.9352,18.0099,17.9013,18.0021,2455812.2416187,0
+EWA.US,D,20130327,000000,17.9149,18.0293,17.8838,18.0225,1663634.3040562,0
+EWA.US,D,20130328,000000,17.9488,18.0293,17.9207,17.9818,3285483.9602853,0
+EWA.US,D,20130401,000000,17.9488,18.0099,17.8838,17.9081,2484073.5954772,0
+EWA.US,D,20130402,000000,18.0351,18.0962,17.9905,18.0099,2706404.6330094,0
+EWA.US,D,20130403,000000,17.9954,18.0225,17.75,17.7772,3121455.4997236,0
+EWA.US,D,20130404,000000,17.7161,17.8014,17.6356,17.783,2172090.1517891,0
+EWA.US,D,20130405,000000,17.4639,17.5813,17.3902,17.5706,3107339.2597408,0
+EWA.US,D,20130408,000000,17.6647,17.7161,17.5764,17.7161,2945999.1648475,0
+EWA.US,D,20130409,000000,17.9769,18.1156,17.9081,18.0351,4197949.5043404,0
+EWA.US,D,20130410,000000,18.135,18.2533,18.1282,18.2029,1485590.6621367,0
+EWA.US,D,20130411,000000,18.3367,18.422,18.2892,18.3289,1913393.4773955,0
+EWA.US,D,20130412,000000,18.2271,18.2533,18.0885,18.1961,2322203.4584076,0
+EWA.US,D,20130415,000000,17.8363,17.8547,17.4969,17.5086,4021857.9438211,0
+EWA.US,D,20130416,000000,17.8363,17.9682,17.7626,17.9294,4320522.2732118,0
+EWA.US,D,20130417,000000,17.8421,17.8547,17.6443,17.7432,3042225.537684,0
+EWA.US,D,20130418,000000,17.7035,17.7161,17.5018,17.589,2314232.2015541,0
+EWA.US,D,20130419,000000,17.6026,17.6589,17.5502,17.6026,3123417.8932284,0
+EWA.US,D,20130422,000000,17.6511,17.7355,17.5367,17.7229,1254982.0982444,0
+EWA.US,D,20130423,000000,17.9149,18.0351,17.8625,18.0167,2607170.219262,0
+EWA.US,D,20130424,000000,18.2339,18.3367,18.1961,18.2746,2284623.0556248,0
+EWA.US,D,20130425,000000,18.3474,18.4424,18.294,18.3289,2399078.1357573,0
+EWA.US,D,20130426,000000,18.2339,18.2746,18.1815,18.2475,2534948.3635065,0
+EWA.US,D,20130429,000000,18.422,18.5656,18.422,18.5268,2413105.6916406,0
+EWA.US,D,20130430,000000,18.615,18.7178,18.5481,18.6897,3874079.2976834,0
+EWA.US,D,20130501,000000,18.4938,18.5142,18.3474,18.3677,1688832.9628494,0
+EWA.US,D,20130502,000000,18.3212,18.422,18.2892,18.3726,2212156.8029903,0
+EWA.US,D,20130503,000000,18.4938,18.6189,18.4938,18.6082,1844405.4976416,0
+EWA.US,D,20130506,000000,18.3726,18.4608,18.3609,18.4492,1161625.5841173,0
+EWA.US,D,20130507,000000,18.2223,18.2746,18.168,18.262,3132812.2205163,0
+EWA.US,D,20130508,000000,18.3609,18.4424,18.3474,18.4143,2251213.8991514,0
+EWA.US,D,20130509,000000,18.4143,18.4143,18.0826,18.1815,2646055.1032764,0
+EWA.US,D,20130510,000000,18.0691,18.1224,17.9954,18.1078,2779050.3162639,0
+EWA.US,D,20130513,000000,18.0885,18.103,18.0167,18.0564,2005305.2656686,0
+EWA.US,D,20130514,000000,17.9954,18.1078,17.9954,18.0739,3329515.6157041,0
+EWA.US,D,20130515,000000,17.8955,17.942,17.8421,17.9149,2365820.5672216,0
+EWA.US,D,20130516,000000,17.7626,17.8693,17.6511,17.6831,4369480.0209965,0
+EWA.US,D,20130517,000000,17.5706,17.6589,17.5502,17.6443,7512976.6130857,0
+EWA.US,D,20130520,000000,17.7277,17.8838,17.7229,17.8693,3153838.6017896,0
+EWA.US,D,20130521,000000,17.6113,17.7975,17.557,17.6831,3072988.6081177,0
+EWA.US,D,20130522,000000,17.557,17.7684,17.2778,17.3398,7344001.4359488,0
+EWA.US,D,20130523,000000,17.1187,17.3098,17.0586,17.237,4992065.0863567,0
+EWA.US,D,20130524,000000,16.6309,16.6668,16.5679,16.661,3446762.182551,0
+EWA.US,D,20130528,000000,16.7851,16.8394,16.6309,16.6726,3823350.9615393,0
+EWA.US,D,20130529,000000,16.6125,16.6746,16.5252,16.6038,2403927.9185493,0
+EWA.US,D,20130530,000000,16.6028,16.7434,16.5922,16.6668,1522828.7030469,0
+EWA.US,D,20130531,000000,16.3895,16.4438,16.2314,16.2314,4430452.4018472,0
+EWA.US,D,20130603,000000,16.3934,16.6028,16.342,16.5922,5669364.1162876,0
+EWA.US,D,20130604,000000,16.469,16.5049,16.2935,16.3963,2983460.9784275,0
+EWA.US,D,20130605,000000,16.0491,16.0821,15.8464,15.8561,3488473.6144355,0
+EWA.US,D,20130606,000000,15.7213,15.987,15.6884,15.9793,6278615.6304039,0
+EWA.US,D,20130607,000000,15.7262,15.925,15.6884,15.8813,4105705.6662993,0
+EWA.US,D,20130610,000000,15.7553,15.8135,15.7,15.7262,5383373.3634467,0
+EWA.US,D,20130611,000000,15.38,15.573,15.3402,15.4828,3290849.3483072,0
+EWA.US,D,20130612,000000,15.7,15.7213,15.4673,15.476,4256948.1483712,0
+EWA.US,D,20130613,000000,15.7339,16.0074,15.6806,15.9609,4754209.1753536,0
+EWA.US,D,20130614,000000,16.021,16.117,15.8852,15.9172,3700601.8556794,0
+EWA.US,D,20130617,000000,16.1868,16.2518,16.0598,16.1723,2934676.474,0
+EWA.US,D,20130618,000000,15.9938,16.1567,15.987,16.0821,1885694.1332375,0
+EWA.US,D,20130619,000000,16.1276,16.1936,15.6631,15.6738,5905524.7172949,0
+EWA.US,D,20130620,000000,15.2229,15.2229,14.9281,14.9708,6062725.533403,0
+EWA.US,D,20130621,000000,15.1889,15.218,14.9737,15.1085,4092115.343651,0
+EWA.US,D,20130624,000000,14.9989,15.1637,14.8554,15.028,5089555.7232167,0
+EWA.US,D,20130625,000000,15.2452,15.347,15.1085,15.2995,4197213.2200722,0
+EWA.US,D,20130626,000000,15.5439,15.6118,15.4275,15.4828,2036642.7203284,0
+EWA.US,D,20130627,000000,15.7213,15.8232,15.6932,15.699,2616754.2892745,0
+EWA.US,D,20130628,000000,15.4692,15.4828,15.3189,15.3732,3896138.9518373,0
+EWA.US,D,20130701,000000,15.2704,15.3877,15.2374,15.2917,2473344.8818545,0
+EWA.US,D,20130702,000000,15.3334,15.476,15.2995,15.3596,2892433.9687289,0
+EWA.US,D,20130703,000000,14.9921,15.1705,14.9921,15.1152,1398163.6081529,0
+EWA.US,D,20130705,000000,15.3402,15.3732,15.1085,15.2374,2884701.952702,0
+EWA.US,D,20130708,000000,15.347,15.4372,15.3402,15.3955,2323768.8358854,0
+EWA.US,D,20130709,000000,15.6622,15.7349,15.5235,15.7155,2886081.7122971,0
+EWA.US,D,20130710,000000,15.7621,15.8464,15.5313,15.5788,4305036.5857384,0
+EWA.US,D,20130711,000000,15.9531,16.0346,15.8775,16.0006,4181127.3681113,0
+EWA.US,D,20130712,000000,15.7688,15.8232,15.7349,15.7892,2179331.3116371,0
+EWA.US,D,20130715,000000,15.8154,15.9056,15.8154,15.8852,1896438.3150171,0
+EWA.US,D,20130716,000000,16.0346,16.1024,15.987,16.1024,1458679.1627699,0
+EWA.US,D,20130717,000000,16.2275,16.2508,16.0549,16.1247,5052183.6249467,0
+EWA.US,D,20130718,000000,16.0258,16.1024,15.9938,16.0675,3308484.0783785,0
+EWA.US,D,20130719,000000,16.0346,16.0617,16.0074,16.0346,1258909.9788854,0
+EWA.US,D,20130722,000000,16.1112,16.2043,16.0956,16.1567,1405102.6233362,0
+EWA.US,D,20130723,000000,16.2043,16.2731,16.1247,16.2188,2926806.2757716,0
+EWA.US,D,20130724,000000,16.2731,16.2877,16.0346,16.1024,2350481.3116335,0
+EWA.US,D,20130725,000000,16.1296,16.2799,16.0491,16.2508,1767030.6832189,0
+EWA.US,D,20130726,000000,16.2731,16.3817,16.1839,16.3749,2089065.3352577,0
+EWA.US,D,20130729,000000,16.2314,16.307,16.211,16.245,1943643.0050204,0
+EWA.US,D,20130730,000000,16.0821,16.0821,15.9444,16.0074,2252161.5815639,0
+EWA.US,D,20130731,000000,15.8639,15.9599,15.7844,15.8367,3155507.1003134,0
+EWA.US,D,20130801,000000,15.8367,15.9056,15.795,15.8464,6948699.2807483,0
+EWA.US,D,20130802,000000,15.8561,15.9938,15.829,15.9386,1572506.2357325,0
+EWA.US,D,20130805,000000,15.8561,15.9133,15.8367,15.8998,2003922.4124421,0
+EWA.US,D,20130806,000000,15.9444,15.9793,15.8561,15.9444,2400276.4023115,0
+EWA.US,D,20130807,000000,15.6263,15.7213,15.604,15.6728,3008901.9716787,0
+EWA.US,D,20130808,000000,15.987,16.1839,15.987,16.1247,2242386.7376164,0
+EWA.US,D,20130809,000000,16.117,16.2799,16.117,16.2275,1641115.7612477,0
+EWA.US,D,20130812,000000,16.2731,16.3963,16.2731,16.3284,2755484.0636284,0
+EWA.US,D,20130813,000000,16.4147,16.4981,16.3284,16.4583,2509287.7224273,0
+EWA.US,D,20130814,000000,16.469,16.533,16.4312,16.4583,3411716.4950781,0
+EWA.US,D,20130815,000000,16.307,16.3817,16.1703,16.3487,3378445.5208064,0
+EWA.US,D,20130816,000000,16.436,16.469,16.3487,16.3963,2144700.170769,0
+EWA.US,D,20130819,000000,16.3895,16.4215,16.245,16.2508,2539563.0303136,0
+EWA.US,D,20130820,000000,16.1354,16.2314,16.117,16.1626,6036413.1673132,0
+EWA.US,D,20130821,000000,16.0743,16.1771,15.9172,15.9735,4491676.39805,0
+EWA.US,D,20130822,000000,16.0491,16.1567,16.0491,16.0898,2404143.4415354,0
+EWA.US,D,20130823,000000,16.1984,16.3206,16.1771,16.2935,2165341.9105408,0
+EWA.US,D,20130826,000000,16.2935,16.3342,16.1771,16.1917,1418721.8198774,0
+EWA.US,D,20130827,000000,16.0675,16.15,15.987,16.0258,2548420.096952,0
+EWA.US,D,20130828,000000,15.892,16.0404,15.8639,15.9735,1456876.6068863,0
+EWA.US,D,20130829,000000,15.9735,16.0258,15.9444,15.9444,1455787.6486409,0
+EWA.US,D,20130830,000000,16.1112,16.1112,15.9676,15.987,1613599.9725516,0
+EWA.US,D,20130903,000000,16.5786,16.5931,16.4438,16.4583,3604829.2154452,0
+EWA.US,D,20130904,000000,16.5592,16.7483,16.5378,16.6882,2929252.306982,0
+EWA.US,D,20130905,000000,16.5786,16.6397,16.5679,16.5931,1513330.2235026,0
+EWA.US,D,20130906,000000,16.7163,16.7638,16.6125,16.693,2591062.7118815,0
+EWA.US,D,20130909,000000,16.8307,16.9587,16.8142,16.9471,3053140.9003999,0
+EWA.US,D,20130910,000000,17.1653,17.239,17.1304,17.2205,3167692.9143157,0
+EWA.US,D,20130911,000000,17.143,17.302,17.143,17.2739,1721665.6726758,0
+EWA.US,D,20130912,000000,17.1255,17.1847,17.0828,17.1042,2227402.2184265,0
+EWA.US,D,20130913,000000,17.0693,17.1255,17.0625,17.0954,1548666.7123252,0
+EWA.US,D,20130916,000000,17.3893,17.3893,17.2147,17.2254,2116989.4832959,0
+EWA.US,D,20130917,000000,17.3495,17.4028,17.3495,17.3893,1568124.6224892,0
+EWA.US,D,20130918,000000,17.3136,17.8586,17.3136,17.846,3659362.7181856,0
+EWA.US,D,20130919,000000,17.8402,17.8402,17.6259,17.6336,3019604.90504,0
+EWA.US,D,20130920,000000,17.5667,17.5745,17.4222,17.431,2082834.7616602,0
+EWA.US,D,20130923,000000,17.5027,17.5202,17.431,17.4853,1473554.3736511,0
+EWA.US,D,20130924,000000,17.4155,17.4853,17.3369,17.3893,1569231.1113125,0
+EWA.US,D,20130925,000000,17.431,17.5115,17.397,17.431,1710684.3124905,0
+EWA.US,D,20130926,000000,17.5202,17.6424,17.5115,17.5667,1197606.5794772,0
+EWA.US,D,20130927,000000,17.4028,17.4581,17.3757,17.4436,1037850.42385,0
+EWA.US,D,20130930,000000,17.2147,17.2855,17.1497,17.206,2644136.0206109,0
+EWA.US,D,20131001,000000,17.2322,17.3592,17.206,17.3495,2418887.6886882,0
+EWA.US,D,20131002,000000,17.2205,17.3592,17.1721,17.3437,2330772.8173277,0
+EWA.US,D,20131003,000000,17.3679,17.3757,17.2467,17.3078,2344918.9624139,0
+EWA.US,D,20131004,000000,17.3757,17.5027,17.3592,17.4581,1775839.2829657,0
+EWA.US,D,20131007,000000,17.0954,17.239,17.0828,17.1497,1753102.1235398,0
+EWA.US,D,20131008,000000,17.1847,17.2205,17.0198,17.0411,1756638.1442061,0
+EWA.US,D,20131009,000000,17.1187,17.1653,17.0033,17.111,1884805.2298213,0
+EWA.US,D,20131010,000000,17.1924,17.4397,17.1924,17.4155,2311630.4575643,0
+EWA.US,D,20131011,000000,17.4775,17.6501,17.4775,17.6501,1875570.7401547,0
+EWA.US,D,20131014,000000,17.4901,17.6821,17.4775,17.6821,1447579.2133817,0
+EWA.US,D,20131015,000000,17.6336,17.7035,17.5532,17.6201,1637947.8827155,0
+EWA.US,D,20131016,000000,17.7103,17.846,17.7035,17.846,1257996.3264181,0
+EWA.US,D,20131017,000000,17.9343,18.1108,17.9343,18.1049,1860771.8388475,0
+EWA.US,D,20131018,000000,18.2262,18.3144,18.2,18.3144,2514206.5963201,0
+EWA.US,D,20131021,000000,18.294,18.3222,18.2679,18.294,2766168.4352013,0
+EWA.US,D,20131022,000000,18.4773,18.6014,18.4647,18.553,2672548.962407,0
+EWA.US,D,20131023,000000,18.2679,18.2805,18.1786,18.2746,1552258.4183563,0
+EWA.US,D,20131024,000000,18.2611,18.3416,18.2262,18.3377,2146722.3744805,0
+EWA.US,D,20131025,000000,18.3571,18.4298,18.3571,18.4172,1292613.0303398,0
+EWA.US,D,20131028,000000,18.4259,18.5345,18.3842,18.4773,5099681.1787205,0
+EWA.US,D,20131029,000000,18.3222,18.3416,18.2611,18.2746,8671645.7168151,0
+EWA.US,D,20131030,000000,18.2805,18.3096,18.0632,18.1718,1787411.5267444,0
+EWA.US,D,20131031,000000,18.2523,18.2892,18.1592,18.1592,2635019.0889367,0
+EWA.US,D,20131101,000000,18.1525,18.1651,18.0351,18.1457,2020215.5377054,0
+EWA.US,D,20131104,000000,18.1651,18.2465,18.1369,18.2223,969554.38631454,0
+EWA.US,D,20131105,000000,18.2679,18.2892,18.1845,18.2397,1494328.1083617,0
+EWA.US,D,20131106,000000,18.3842,18.4172,18.3222,18.3891,1228402.6486457,0
+EWA.US,D,20131107,000000,18.3377,18.3842,18.1175,18.1457,1453397.3027953,0
+EWA.US,D,20131108,000000,18.1049,18.2329,18.0691,18.2155,2816864.8038211,0
+EWA.US,D,20131111,000000,18.0409,18.0691,18.0167,18.0409,938021.00166737,0
+EWA.US,D,20131112,000000,17.8741,17.9061,17.7704,17.8257,5672603.1483415,0
+EWA.US,D,20131113,000000,17.5861,17.7287,17.5745,17.7229,2553148.1969097,0
+EWA.US,D,20131114,000000,17.6336,17.8024,17.6201,17.7927,2189512.4525057,0
+EWA.US,D,20131115,000000,17.9954,18.0487,17.9469,18.0293,1648546.6638203,0
+EWA.US,D,20131118,000000,18.0487,18.0991,17.8926,17.9275,4880739.7299693,0
+EWA.US,D,20131119,000000,17.9061,17.9614,17.8586,17.9061,1780051.7776936,0
+EWA.US,D,20131120,000000,17.7985,17.8518,17.5667,17.6501,3446851.897861,0
+EWA.US,D,20131121,000000,17.5386,17.5745,17.4698,17.527,2564502.8552815,0
+EWA.US,D,20131122,000000,17.4504,17.5386,17.4106,17.5202,1234679.6267139,0
+EWA.US,D,20131125,000000,17.4979,17.5473,17.4698,17.5027,1259001.7566164,0
+EWA.US,D,20131126,000000,17.3437,17.4649,17.3437,17.4155,1534062.7097949,0
+EWA.US,D,20131127,000000,17.3204,17.3495,17.2807,17.3495,1295767.503136,0
+EWA.US,D,20131129,000000,17.3437,17.4222,17.2525,17.2661,2153621.1724559,0
+EWA.US,D,20131202,000000,17.1042,17.143,17.046,17.0693,2808793.519553,0
+EWA.US,D,20131203,000000,16.9946,17.0411,16.9257,17.0295,2486592.8426302,0
+EWA.US,D,20131204,000000,16.8773,17.0411,16.8714,17.015,1690140.5377123,0
+EWA.US,D,20131205,000000,16.693,16.8142,16.6678,16.7968,4316926.4423388,0
+EWA.US,D,20131206,000000,16.8385,16.9257,16.8045,16.9102,2022146.9948964,0
+EWA.US,D,20131209,000000,16.6474,16.693,16.6319,16.6804,1624919.5697677,0
+EWA.US,D,20131210,000000,16.6804,16.7085,16.6271,16.6746,1412624.2724292,0
+EWA.US,D,20131211,000000,16.6271,16.6319,16.3963,16.4215,3425850.2656388,0
+EWA.US,D,20131212,000000,16.0675,16.0821,15.9676,16.0258,2612947.0602573,0
+EWA.US,D,20131213,000000,16.1703,16.2275,16.1247,16.211,2330413.9560878,0
+EWA.US,D,20131216,000000,16.3284,16.436,16.3206,16.3342,2321186.6848944,0
+EWA.US,D,20131217,000000,16.1839,16.2043,16.1024,16.1567,1888486.6511624,0
+EWA.US,D,20131218,000000,16.1887,16.3691,15.9667,16.2266,3956052.2795458,0
+EWA.US,D,20131219,000000,16.3972,16.4961,16.3691,16.4806,4601241.4781827,0
+EWA.US,D,20131220,000000,16.6707,16.7463,16.6503,16.7463,3055074.4200118,0
+EWA.US,D,20131223,000000,16.9277,17.0188,16.9015,16.949,1976925.3226072,0
+EWA.US,D,20131224,000000,16.9277,17.0188,16.9277,17.0062,484185.2783534,0
+EWA.US,D,20131226,000000,16.8966,16.9771,16.822,16.9771,509316.90846675,0
+EWA.US,D,20131227,000000,17.0305,17.0411,16.9083,16.916,1216185.8983296,0
+EWA.US,D,20131230,000000,17.0082,17.0082,16.9248,16.9674,1983680.7823287,0
+EWA.US,D,20131231,000000,17.0033,17.0722,16.9733,17.0208,1423197.2732725,0
+EWA.US,D,20140102,000000,16.9946,17.0033,16.8753,16.8918,3522664.4284373,0
+EWA.US,D,20140103,000000,17.1284,17.1973,17.0576,17.0576,2437395.8540189,0
+EWA.US,D,20140106,000000,17.015,17.0373,16.9674,17.0033,2962881.1112833,0
+EWA.US,D,20140107,000000,16.9393,17.0082,16.9306,16.9733,1304369.8607909,0
+EWA.US,D,20140108,000000,16.916,16.9519,16.8065,16.8685,4571084.7594992,0
+EWA.US,D,20140109,000000,16.8821,16.8821,16.7774,16.8414,2283974.4242456,0
+EWA.US,D,20140110,000000,16.9044,17.0479,16.9044,17.0082,2172123.1505238,0
+EWA.US,D,20140113,000000,17.0411,17.0916,16.8753,16.9248,1925232.8046834,0
+EWA.US,D,20140114,000000,16.7075,16.7415,16.6445,16.7008,2665814.1268947,0
+EWA.US,D,20140115,000000,16.6368,16.7289,16.63,16.692,2256085.337363,0
+EWA.US,D,20140116,000000,16.6445,16.6736,16.5892,16.661,2249765.0484555,0
+EWA.US,D,20140117,000000,16.6251,16.6368,16.5194,16.5631,1967962.0412915,0
+EWA.US,D,20140121,000000,16.7289,16.7492,16.6086,16.6736,1509383.7810733,0
+EWA.US,D,20140122,000000,16.7648,16.7851,16.661,16.6872,2106011.216742,0
+EWA.US,D,20140123,000000,16.5049,16.5049,16.2527,16.3575,3436608.8843648,0
+EWA.US,D,20140124,000000,16.1917,16.1984,15.9958,16.0035,3670167.7413823,0
+EWA.US,D,20140127,000000,16.0801,16.1693,15.9327,16.0704,2354033.8316672,0
+EWA.US,D,20140128,000000,16.1567,16.212,16.1083,16.1917,2283312.3871305,0
+EWA.US,D,20140129,000000,16.0103,16.1693,16.0103,16.0239,2969772.6907854,0
+EWA.US,D,20140130,000000,16.2605,16.3012,16.1839,16.2673,2173565.8139569,0
+EWA.US,D,20140131,000000,15.9754,16.1693,15.9395,16.0937,1756576.2715785,0
+EWA.US,D,20140203,000000,16.2198,16.2469,15.8435,15.8503,4865964.5465027,0
+EWA.US,D,20140204,000000,16.115,16.2401,16.0879,16.2333,3314419.7257845,0
+EWA.US,D,20140205,000000,16.0704,16.149,15.9958,16.1083,1742212.5410853,0
+EWA.US,D,20140206,000000,16.372,16.5281,16.372,16.5107,5080745.061049,0
+EWA.US,D,20140207,000000,16.5281,16.6368,16.4903,16.63,2074641.7945579,0
+EWA.US,D,20140210,000000,16.6251,16.6532,16.5892,16.6251,1890945.0568983,0
+EWA.US,D,20140211,000000,16.8482,17.0722,16.8414,17.015,2130752.0180911,0
+EWA.US,D,20140212,000000,17.1817,17.2128,17.0916,17.1323,2328055.5777664,0
+EWA.US,D,20140213,000000,16.8996,17.1468,16.8996,17.0916,1655911.5689235,0
+EWA.US,D,20140214,000000,17.2933,17.3932,17.2816,17.3718,3056979.0657309,0
+EWA.US,D,20140218,000000,17.4271,17.4765,17.3864,17.4484,3570256.8535733,0
+EWA.US,D,20140219,000000,17.4426,17.5541,17.3388,17.3718,2965930.4006126,0
+EWA.US,D,20140220,000000,17.399,17.6016,17.3786,17.5541,1728249.951461,0
+EWA.US,D,20140221,000000,17.4765,17.5318,17.4562,17.4688,1420934.797524,0
+EWA.US,D,20140224,000000,17.6104,17.8092,17.5949,17.6792,2251472.7329768,0
+EWA.US,D,20140225,000000,17.6104,17.6443,17.4979,17.527,3808546.9041799,0
+EWA.US,D,20140226,000000,17.5192,17.5599,17.4135,17.4833,3587695.6536573,0
+EWA.US,D,20140227,000000,17.3544,17.5027,17.3515,17.4892,1722561.7945653,0
+EWA.US,D,20140228,000000,17.4135,17.4979,17.3456,17.4271,2632962.8552801,0
+EWA.US,D,20140303,000000,17.2525,17.3224,17.2128,17.2933,3035417.486229,0
+EWA.US,D,20140304,000000,17.5318,17.5677,17.4979,17.5473,1596782.9923748,0
+EWA.US,D,20140305,000000,17.5755,17.6366,17.5755,17.6104,2197483.7093592,0
+EWA.US,D,20140306,000000,17.8528,17.9314,17.8179,17.8266,2446199.2977133,0
+EWA.US,D,20140307,000000,17.9575,17.9575,17.7568,17.8024,1973200.5904268,0
+EWA.US,D,20140310,000000,17.6521,17.6608,17.5027,17.5793,2077971.5731323,0
+EWA.US,D,20140311,000000,17.6443,17.687,17.3718,17.4077,4034680.0146771,0
+EWA.US,D,20140312,000000,17.2739,17.4077,17.239,17.4077,2152422.9059017,0
+EWA.US,D,20140313,000000,17.6104,17.6608,17.3456,17.399,4315237.3196058,0
+EWA.US,D,20140314,000000,17.2661,17.3718,17.2525,17.2603,2515568.8253374,0
+EWA.US,D,20140317,000000,17.4426,17.5318,17.4426,17.5027,2080071.1176282,0
+EWA.US,D,20140318,000000,17.5755,17.6792,17.5599,17.6278,3751168.2917813,0
+EWA.US,D,20140319,000000,17.5949,17.5949,17.2603,17.3515,2587747.3702536,0
+EWA.US,D,20140320,000000,17.1468,17.3456,17.1207,17.3156,1929569.0446664,0
+EWA.US,D,20140321,000000,17.4077,17.4892,17.3388,17.3621,3037438.65873,0
+EWA.US,D,20140324,000000,17.6016,17.6016,17.4077,17.4833,1949751.8957836,0
+EWA.US,D,20140325,000000,17.6656,17.75,17.6104,17.6996,2377072.1045473,0
+EWA.US,D,20140326,000000,17.8751,17.9314,17.7626,17.784,2986555.6410171,0
+EWA.US,D,20140327,000000,17.7985,17.8829,17.7423,17.8528,2437020.4934115,0
+EWA.US,D,20140328,000000,17.9013,17.9798,17.8955,17.9362,1203782.4989203,0
+EWA.US,D,20140331,000000,17.9876,18.0923,17.9731,18.0691,1685453.686173,0
+EWA.US,D,20140401,000000,18.0148,18.0923,18.008,18.0923,2625485.5482368,0
+EWA.US,D,20140402,000000,18.0632,18.1263,18.0351,18.1117,1690086.9147684,0
+EWA.US,D,20140403,000000,18.0564,18.0564,17.9876,18.0283,2555820.0632108,0
+EWA.US,D,20140404,000000,18.2194,18.2795,18.0564,18.0836,3037530.4364609,0
+EWA.US,D,20140407,000000,18.1117,18.2048,18.0632,18.0923,2494040.2445702,0
+EWA.US,D,20140408,000000,18.2795,18.4327,18.2455,18.4114,3387913.0640369,0
+EWA.US,D,20140409,000000,18.6286,18.7479,18.552,18.7197,6214845.5755761,0
+EWA.US,D,20140410,000000,18.5723,18.6014,18.4327,18.4414,3513774.3630642,0
+EWA.US,D,20140411,000000,18.4114,18.5016,18.3619,18.3619,1781188.1716202,0
+EWA.US,D,20140414,000000,18.2931,18.3571,18.2455,18.3299,1885191.9337437,0
+EWA.US,D,20140415,000000,18.1883,18.2591,18.0691,18.2048,4423373.1420413,0
+EWA.US,D,20140416,000000,18.3571,18.4327,18.3086,18.4191,1407241.3538296,0
+EWA.US,D,20140417,000000,18.4812,18.5239,18.3997,18.4754,2324846.4508158,0
+EWA.US,D,20140421,000000,18.4686,18.4957,18.4482,18.4686,1115704.7511364,0
+EWA.US,D,20140422,000000,18.5723,18.6839,18.5723,18.6499,1904957.1446247,0
+EWA.US,D,20140423,000000,18.4812,18.5869,18.4686,18.5723,786558.87176755,0
+EWA.US,D,20140424,000000,18.5597,18.5723,18.4899,18.5394,1010397.5389919,0
+EWA.US,D,20140425,000000,18.518,18.552,18.4482,18.4899,4469025.8603027,0
+EWA.US,D,20140428,000000,18.6082,18.6645,18.4957,18.6286,3639145.8371231,0
+EWA.US,D,20140429,000000,18.4899,18.5316,18.454,18.4957,3406096.3980728,0
+EWA.US,D,20140430,000000,18.4065,18.4957,18.3755,18.4754,1565994.1416795,0
+EWA.US,D,20140501,000000,18.2795,18.3377,18.2455,18.3086,3284240.3204709,0
+EWA.US,D,20140502,000000,18.2455,18.3755,18.2378,18.3493,1474541.242061,0
+EWA.US,D,20140505,000000,18.2378,18.3997,18.2048,18.3755,1924322.2458474,0
+EWA.US,D,20140506,000000,18.5016,18.5394,18.4482,18.4608,1528100.2509169,0
+EWA.US,D,20140507,000000,18.4065,18.4686,18.3416,18.4482,1607895.3162885,0
+EWA.US,D,20140508,000000,18.5316,18.6431,18.5316,18.5646,1837024.0931711,0
+EWA.US,D,20140509,000000,18.4957,18.5471,18.454,18.5394,1646015.0421418,0
+EWA.US,D,20140512,000000,18.518,18.5937,18.4957,18.5937,1106782.7182391,0
+EWA.US,D,20140513,000000,18.6499,18.6499,18.5723,18.6082,1873574.3167047,0
+EWA.US,D,20140514,000000,18.7324,18.7479,18.6373,18.6645,1096674.7933131,0
+EWA.US,D,20140515,000000,18.7052,18.7139,18.552,18.6286,1761800.3837673,0
+EWA.US,D,20140516,000000,18.6839,18.7052,18.6082,18.6713,3151166.7354885,0
+EWA.US,D,20140519,000000,18.4065,18.4482,18.3706,18.4269,1408344.7490215,0
+EWA.US,D,20140520,000000,18.2504,18.2795,18.1117,18.1389,3158417.1762307,0
+EWA.US,D,20140521,000000,18.2232,18.2931,18.1961,18.2931,2542479.2934937,0
+EWA.US,D,20140522,000000,18.3755,18.4269,18.3706,18.4065,1030527.7983757,0
+EWA.US,D,20140523,000000,18.4608,18.5016,18.454,18.4754,734486.86839454,0
+EWA.US,D,20140527,000000,18.6014,18.6014,18.5239,18.5811,1191357.4440914,0
+EWA.US,D,20140528,000000,18.4812,18.5239,18.454,18.5093,1133435.3837805,0
+EWA.US,D,20140529,000000,18.6014,18.6839,18.5869,18.6771,902055.47446441,0
+EWA.US,D,20140530,000000,18.5394,18.5646,18.5016,18.552,2551584.8818528,0
+EWA.US,D,20140602,000000,18.5471,18.5646,18.5093,18.5394,1715736.2125325,0
+EWA.US,D,20140603,000000,18.4414,18.4482,18.3997,18.4327,1618612.6865962,0
+EWA.US,D,20140604,000000,18.3144,18.3493,18.2999,18.3377,1075558.6967299,0
+EWA.US,D,20140605,000000,18.3706,18.5016,18.2931,18.4812,3493246.0564429,0
+EWA.US,D,20140606,000000,18.5239,18.5811,18.4899,18.552,2040710.8455919,0
+EWA.US,D,20140609,000000,18.5811,18.6839,18.5646,18.6713,1508149.4221531,0
+EWA.US,D,20140610,000000,18.6286,18.6713,18.5646,18.6713,1039328.1484388,0
+EWA.US,D,20140611,000000,18.5723,18.5869,18.5394,18.5597,1163079.5908655,0
+EWA.US,D,20140612,000000,18.5394,18.5646,18.454,18.4812,677315.52929832,0
+EWA.US,D,20140613,000000,18.4899,18.4899,18.4191,18.4812,1220803.6587681,0
+EWA.US,D,20140616,000000,18.4812,18.5646,18.4686,18.4754,927788.30027577,0
+EWA.US,D,20140617,000000,18.2504,18.3144,18.2232,18.2931,2529607.7245357,0
+EWA.US,D,20140618,000000,18.2194,18.4414,18.1961,18.4414,2447543.9961528,0
+EWA.US,D,20140619,000000,18.6373,18.6771,18.5869,18.6373,4179136.1007137,0
+EWA.US,D,20140620,000000,18.552,18.5723,18.5093,18.5723,2385859.0488744,0
+EWA.US,D,20140623,000000,18.6645,18.6839,18.6014,18.6713,4482398.5975441,0
+EWA.US,D,20140624,000000,18.5093,18.5723,18.4065,18.4114,1838296.6068783,0
+EWA.US,D,20140625,000000,18.3774,18.4977,18.3416,18.4851,2219163.8780639,0
+EWA.US,D,20140626,000000,18.6771,18.7547,18.6276,18.7411,2129385.664232,0
+EWA.US,D,20140627,000000,18.6344,18.7624,18.6063,18.7411,2370340.3626664,0
+EWA.US,D,20140630,000000,18.4346,18.5355,18.4346,18.5268,2420455.1285869,0
+EWA.US,D,20140701,000000,18.5355,18.649,18.5355,18.6121,2550386.6152987,0
+EWA.US,D,20140702,000000,18.713,18.8254,18.713,18.7896,1236289.3462415,0
+EWA.US,D,20140703,000000,18.6984,18.8254,18.6771,18.8187,687341.98859798,0
+EWA.US,D,20140707,000000,18.7896,18.8187,18.776,18.8187,1612657.4461914,0
+EWA.US,D,20140708,000000,18.7896,18.7896,18.6984,18.7479,1399492.8384354,0
+EWA.US,D,20140709,000000,18.6402,18.7479,18.6344,18.7314,2636087.4229729,0
+EWA.US,D,20140710,000000,18.4773,18.6402,18.4715,18.6276,1576489.8017383,0
+EWA.US,D,20140711,000000,18.8322,18.8322,18.7547,18.8254,1206296.5900211,0
+EWA.US,D,20140714,000000,18.9525,18.9525,18.903,18.9098,1081212.8236804,0
+EWA.US,D,20140715,000000,18.8478,18.8681,18.713,18.8187,1759617.3112242,0
+EWA.US,D,20140716,000000,18.8681,18.8972,18.8381,18.8759,1495754.2724275,0
+EWA.US,D,20140717,000000,18.8759,18.9166,18.7256,18.7411,1353364.7321521,0
+EWA.US,D,20140718,000000,18.8972,18.9903,18.8827,18.9525,1744038.8148095,0
+EWA.US,D,20140721,000000,18.8759,18.9234,18.8322,18.8759,1904167.2374126,0
+EWA.US,D,20140722,000000,19.0175,19.0369,18.9816,19.0107,1121815.7043206,0
+EWA.US,D,20140723,000000,19.2163,19.2289,19.1794,19.2163,1597219.1943992,0
+EWA.US,D,20140724,000000,19.2163,19.2163,19.129,19.16,984991.60689625,0
+EWA.US,D,20140725,000000,19.1164,19.1164,19.031,19.0369,912723.34667001,0
+EWA.US,D,20140728,000000,19.096,19.1241,18.9942,19.1076,4424406.4149219,0
+EWA.US,D,20140729,000000,19.1367,19.16,19.0824,19.0824,1123155.2467078,0
+EWA.US,D,20140730,000000,19.1503,19.1939,19.0446,19.096,2030028.5364399,0
+EWA.US,D,20140731,000000,18.9399,19.001,18.8381,18.8536,2588680.6157196,0
+EWA.US,D,20140801,000000,18.7411,18.8478,18.6771,18.7314,4065900.9425549,0
+EWA.US,D,20140804,000000,18.7692,18.8322,18.6907,18.8109,2595759.8755255,0
+EWA.US,D,20140805,000000,18.6771,18.7042,18.55,18.6063,2177617.4398531,0
+EWA.US,D,20140806,000000,18.6344,18.7828,18.6189,18.7042,1843078.32978,0
+EWA.US,D,20140807,000000,18.5782,18.6063,18.4346,18.4919,1789031.5583766,0
+EWA.US,D,20140808,000000,18.3639,18.4637,18.3222,18.4502,1627855.4259464,0
+EWA.US,D,20140811,000000,18.422,18.4637,18.3706,18.4502,1454292.3934743,0
+EWA.US,D,20140812,000000,18.6063,18.649,18.5782,18.6063,1254139.5992989,0
+EWA.US,D,20140813,000000,18.7314,18.776,18.7188,18.7314,1154522.6064709,0
+EWA.US,D,20140814,000000,18.8381,18.903,18.8187,18.8827,1025682.1404255,0
+EWA.US,D,20140815,000000,18.9166,18.9399,18.7828,18.9098,1199412.2289921,0
+EWA.US,D,20140818,000000,18.9903,19.0582,18.9738,19.0369,1402509.12903,0
+EWA.US,D,20140819,000000,19.1076,19.1164,19.0582,19.0582,2407931.0775539,0
+EWA.US,D,20140820,000000,19.129,19.2589,19.1241,19.1939,1875441.8388472,0
+EWA.US,D,20140821,000000,19.1367,19.1939,19.1241,19.1794,1116022.363958,0
+EWA.US,D,20140822,000000,19.16,19.1794,19.065,19.1028,2512901.0838781,0
+EWA.US,D,20140825,000000,19.129,19.16,19.1164,19.1367,839886.88948048,0
+EWA.US,D,20140826,000000,19.1939,19.2163,19.1455,19.16,538628.03457326,0
+EWA.US,D,20140827,000000,19.2793,19.2861,19.2289,19.2289,857625.77180824,0
+EWA.US,D,20140828,000000,19.2289,19.2502,19.1939,19.2424,1216140.5250694,0
+EWA.US,D,20140829,000000,19.2502,19.2861,19.2163,19.2589,1511430.7338359,0
+EWA.US,D,20140902,000000,19.2376,19.2706,19.1939,19.2589,2752191.4086306,0
+EWA.US,D,20140903,000000,19.3782,19.415,19.3433,19.385,1265166.3327444,0
+EWA.US,D,20140904,000000,19.4296,19.5072,19.2938,19.3239,1044157.3070215,0
+EWA.US,D,20140905,000000,19.1872,19.2861,19.1455,19.2861,1220010.6579246,0
+EWA.US,D,20140908,000000,19.16,19.16,18.9903,19.0107,1135737.0455266,0
+EWA.US,D,20140909,000000,19.0107,19.0107,18.8604,18.8972,1187974.0425731,0
+EWA.US,D,20140910,000000,18.776,18.8759,18.7411,18.8759,1164319.1058381,0
+EWA.US,D,20140911,000000,18.52,18.6121,18.52,18.5694,3018991.3348165,0
+EWA.US,D,20140912,000000,18.4143,18.422,18.3144,18.3706,2163806.4381663,0
+EWA.US,D,20140915,000000,18.2184,18.2184,18.1292,18.1951,2285358.3086825,0
+EWA.US,D,20140916,000000,18.0438,18.3503,18.0312,18.3309,2992998.6439693,0
+EWA.US,D,20140917,000000,18.0177,18.0312,17.7772,17.847,3800870.5735179,0
+EWA.US,D,20140918,000000,17.8906,18.0021,17.8838,17.975,1541604.9830971,0
+EWA.US,D,20140919,000000,17.9381,17.9459,17.783,17.7985,1223925.1328297,0
+EWA.US,D,20140922,000000,17.5299,17.557,17.429,17.5134,3429375.9742005,0
+EWA.US,D,20140923,000000,17.5774,17.6065,17.5231,17.5299,2393164.143771,0
+EWA.US,D,20140924,000000,17.5832,17.6967,17.5231,17.688,2153136.5035398,0
+EWA.US,D,20140925,000000,17.3718,17.3718,17.2021,17.2186,2987283.6756016,0
+EWA.US,D,20140926,000000,17.11,17.1788,17.0819,17.1585,2187005.5798782,0
+EWA.US,D,20140929,000000,16.8472,16.9597,16.8249,16.8753,3516858.7135492,0
+EWA.US,D,20140930,000000,16.9248,17.0169,16.8753,16.9752,2549932.8826964,0
+EWA.US,D,20141001,000000,17.0334,17.0867,16.9529,17.0043,2729455.2804151,0
+EWA.US,D,20141002,000000,17.0751,17.1255,16.8996,17.0751,3052428.3339722,0
+EWA.US,D,20141003,000000,16.9597,17.0605,16.9248,17.0334,1927093.1083526,0
+EWA.US,D,20141006,000000,17.0334,17.1721,16.982,17.1177,2172060.2466858,0
+EWA.US,D,20141007,000000,17.0518,17.0518,16.9044,16.9044,2428927.5537238,0
+EWA.US,D,20141008,000000,16.9083,17.2506,16.8162,17.237,2296036.4929927,0
+EWA.US,D,20141009,000000,17.2099,17.2506,16.9083,16.9248,2757577.4208616,0
+EWA.US,D,20141010,000000,16.5922,16.6649,16.4302,16.436,3351511.3348095,0
+EWA.US,D,20141013,000000,16.7337,16.7696,16.5427,16.5563,2874227.9480628,0
+EWA.US,D,20141014,000000,16.7463,16.8414,16.6416,16.6707,2954446.8409334,0
+EWA.US,D,20141015,000000,16.854,16.9529,16.5563,16.9083,5082762.1087082,0
+EWA.US,D,20141016,000000,16.7628,17.1517,16.7463,16.9965,4611276.187166,0
+EWA.US,D,20141017,000000,17.2186,17.2855,17.1585,17.2283,2004482.3597218,0
+EWA.US,D,20141020,000000,17.1517,17.3621,17.1439,17.3388,2224935.5630069,0
+EWA.US,D,20141021,000000,17.3873,17.4911,17.3873,17.4504,1912996.4613686,0
+EWA.US,D,20141022,000000,17.429,17.5231,17.3515,17.3873,3028503.2200967,0
+EWA.US,D,20141023,000000,17.4707,17.557,17.4707,17.4785,1670594.9746592,0
+EWA.US,D,20141024,000000,17.6336,17.6841,17.5978,17.6579,2265873.5870465,0
+EWA.US,D,20141027,000000,17.6579,17.7403,17.6336,17.6773,3181950.4301315,0
+EWA.US,D,20141028,000000,17.8838,18.1525,17.8606,17.9818,3038166.6933146,0
+EWA.US,D,20141029,000000,17.9459,17.975,17.6143,17.6695,4822333.0007423,0
+EWA.US,D,20141030,000000,17.8024,17.9818,17.783,17.9381,3162502.832072,0
+EWA.US,D,20141031,000000,17.9905,18.0371,17.9323,18.0312,2535502.1235234,0
+EWA.US,D,20141103,000000,17.7617,17.7772,17.6249,17.6773,3883366.3790834,0
+EWA.US,D,20141104,000000,17.749,17.8024,17.719,17.7772,3774946.9737715,0
+EWA.US,D,20141105,000000,17.5493,17.591,17.4639,17.5774,2287577.4735918,0
+EWA.US,D,20141106,000000,17.5716,17.6143,17.4911,17.5047,4625034.5971193,0
+EWA.US,D,20141107,000000,17.6773,17.7617,17.6424,17.7122,4838036.2736227,0
+EWA.US,D,20141110,000000,17.7684,17.7907,17.6773,17.7122,2774722.3259646,0
+EWA.US,D,20141111,000000,17.6967,17.8266,17.6647,17.7684,1936584.3694237,0
+EWA.US,D,20141112,000000,17.6249,17.7122,17.6191,17.6841,2255617.1678143,0
+EWA.US,D,20141113,000000,17.6501,17.6773,17.5347,17.5716,1458159.4326982,0
+EWA.US,D,20141114,000000,17.4979,17.7326,17.4911,17.7122,1111863.4921741,0
+EWA.US,D,20141117,000000,17.4853,17.5347,17.4504,17.5134,1384393.8548845,0
+EWA.US,D,20141118,000000,17.4504,17.5347,17.4436,17.5299,3731310.2719588,0
+EWA.US,D,20141119,000000,17.1517,17.2099,17.0605,17.0819,5827016.602577,0
+EWA.US,D,20141120,000000,16.8472,17.0334,16.8414,17.0101,1616714.2281398,0
+EWA.US,D,20141121,000000,17.2719,17.2933,17.1672,17.1953,2454948.0872534,0
+EWA.US,D,20141124,000000,17.0751,17.0954,17.0334,17.0819,2080448.5406565,0
+EWA.US,D,20141125,000000,16.8918,16.9529,16.8918,16.9403,2020425.9046392,0
+EWA.US,D,20141126,000000,17.0237,17.1255,17.0101,17.1255,1836239.3420112,0
+EWA.US,D,20141128,000000,16.7851,16.8336,16.7134,16.7551,2804955.354222,0
+EWA.US,D,20141201,000000,16.436,16.5126,16.309,16.5068,5367472.0981582,0
+EWA.US,D,20141202,000000,16.5427,16.598,16.4923,16.5776,2165828.6418778,0
+EWA.US,D,20141203,000000,16.6785,16.7269,16.6338,16.6494,3224839.5043608,0
+EWA.US,D,20141204,000000,16.6979,16.79,16.6785,16.6891,2044788.2517496,0
+EWA.US,D,20141205,000000,16.5359,16.5708,16.4758,16.5427,2260806.2188475,0
+EWA.US,D,20141208,000000,16.5359,16.5854,16.4302,16.436,3363534.2175591,0
+EWA.US,D,20141209,000000,16.1732,16.2654,16.1306,16.2498,3130893.1378508,0
+EWA.US,D,20141210,000000,16.181,16.1878,15.9609,16.0249,3921820.2171256,0
+EWA.US,D,20141211,000000,16.0181,16.1441,15.9609,16.0045,3121171.9168472,0
+EWA.US,D,20141212,000000,15.891,15.9395,15.7485,15.7621,4057235.6810621,0
+EWA.US,D,20141215,000000,15.8047,15.8261,15.5914,15.6001,11569383.200938,0
+EWA.US,D,20141216,000000,15.605,15.8261,15.5846,15.6651,4835413.9054236,0
+EWA.US,D,20141217,000000,15.6001,15.9318,15.5953,15.7136,6360287.4988121,0
+EWA.US,D,20141218,000000,15.9318,16.02,15.8144,16.0064,6054162.3617456,0
+EWA.US,D,20141219,000000,16.1247,16.2178,16.0559,16.2101,2775199.7764074,0
+EWA.US,D,20141222,000000,16.3866,16.4312,16.3497,16.3701,4359409.219647,0
+EWA.US,D,20141223,000000,16.2101,16.2324,16.1519,16.1946,4159411.1070405,0
+EWA.US,D,20141224,000000,16.181,16.2392,16.1354,16.2033,2702830.4575561,0
+EWA.US,D,20141226,000000,16.2392,16.3051,16.2266,16.246,861615.52507682,0
+EWA.US,D,20141229,000000,16.5388,16.5834,16.4884,16.4961,1897868.6039248,0
+EWA.US,D,20141230,000000,16.4603,16.4884,16.4001,16.4001,2069311.4676917,0
+EWA.US,D,20141231,000000,16.3788,16.4137,16.2101,16.2324,2545094.4432195,0
+EWA.US,D,20150102,000000,16.275,16.3051,16.1519,16.181,3018790.2487768,0
+EWA.US,D,20150105,000000,16.1946,16.2178,15.9967,16.0258,3339261.5857587,0
+EWA.US,D,20150106,000000,16.0792,16.1519,15.9162,15.9609,3094837.8953378,0
+EWA.US,D,20150107,000000,15.9764,16.116,15.9453,16.1083,2260980.4934152,0
+EWA.US,D,20150108,000000,16.2033,16.3565,16.1887,16.3206,1201774.7321553,0
+EWA.US,D,20150109,000000,16.5631,16.5834,16.4457,16.4719,2639703.8780551,0
+EWA.US,D,20150112,000000,16.3866,16.3866,16.246,16.2838,2060016.136608,0
+EWA.US,D,20150113,000000,16.3138,16.4001,16.1519,16.2838,2554218.5933669,0
+EWA.US,D,20150114,000000,16.0346,16.1005,15.9318,16.0636,2807760.2466724,0
+EWA.US,D,20150115,000000,16.2615,16.2906,16.1005,16.1587,4998768.9855552,0
+EWA.US,D,20150116,000000,16.0258,16.3497,16.0258,16.3439,2667668.2433013,0
+EWA.US,D,20150120,000000,16.1655,16.1887,16.0142,16.1296,1753299.0847376,0
+EWA.US,D,20150121,000000,16.3497,16.4312,16.2101,16.275,3647195.4659716,0
+EWA.US,D,20150122,000000,16.2964,16.3788,16.2392,16.2683,2882836.4929804,0
+EWA.US,D,20150123,000000,16.1519,16.2033,16.0792,16.1083,2654632.7118802,0
+EWA.US,D,20150126,000000,16.1432,16.2033,16.0792,16.1655,1550503.2981539,0
+EWA.US,D,20150127,000000,16.2178,16.2615,16.1587,16.1946,1776743.6545388,0
+EWA.US,D,20150128,000000,16.4001,16.4137,16.0792,16.1083,2996143.8358713,0
+EWA.US,D,20150129,000000,16.0869,16.1587,15.9609,16.1432,2164455.0695455,0
+EWA.US,D,20150130,000000,16.0142,16.181,16.0064,16.0501,2200193.7304473,0
+EWA.US,D,20150202,000000,16.3138,16.4001,16.2615,16.3788,2576323.620781,0
+EWA.US,D,20150203,000000,16.4215,16.854,16.4215,16.7308,3361128.4035566,0
+EWA.US,D,20150204,000000,16.7008,16.7754,16.6125,16.6426,4401458.8885622,0
+EWA.US,D,20150205,000000,16.7968,16.949,16.7754,16.9432,1962596.6532697,0
+EWA.US,D,20150206,000000,16.8326,16.9112,16.7822,16.8326,3194068.1842434,0
+EWA.US,D,20150209,000000,16.854,16.949,16.7968,16.8094,2921374.8902803,0
+EWA.US,D,20150210,000000,16.7968,16.8472,16.7163,16.8036,1630197.3049004,0
+EWA.US,D,20150211,000000,16.598,16.598,16.4603,16.5543,2284914.8881849,0
+EWA.US,D,20150212,000000,16.4961,16.7163,16.4961,16.6591,2539422.7856911,0
+EWA.US,D,20150213,000000,16.9354,17.0664,16.9354,17.0082,2462474.8923988,0
+EWA.US,D,20150217,000000,17.0159,17.1274,16.9878,17.1197,2456700.1138245,0
+EWA.US,D,20150218,000000,17.1042,17.2574,17.0819,17.1992,2122753.9497657,0
+EWA.US,D,20150219,000000,17.1119,17.2273,17.1119,17.1274,1959821.6659226,0
+EWA.US,D,20150220,000000,17.1119,17.2341,17.0217,17.2205,1633018.6967182,0
+EWA.US,D,20150223,000000,17.1468,17.207,17.1119,17.175,1571062.5410889,0
+EWA.US,D,20150224,000000,17.1827,17.3747,17.1197,17.3408,2047534.3652038,0
+EWA.US,D,20150225,000000,17.4475,17.5231,17.4475,17.4562,2125536.1555859,0
+EWA.US,D,20150226,000000,17.3524,17.3524,17.175,17.2205,2288253.9476534,0
+EWA.US,D,20150227,000000,17.3088,17.4038,17.2855,17.3408,2035115.4976376,0
+EWA.US,D,20150302,000000,17.3466,17.3893,17.3088,17.3524,1532702.5431985,0
+EWA.US,D,20150303,000000,17.3524,17.4106,17.3321,17.3573,1977548.1737249,0
+EWA.US,D,20150304,000000,17.3466,17.3466,17.1827,17.2632,1317456.9527349,0
+EWA.US,D,20150305,000000,17.2341,17.2419,17.1313,17.175,1948454.6330253,0
+EWA.US,D,20150306,000000,17.0751,17.0867,16.8695,16.8763,2359562.1509416,0
+EWA.US,D,20150309,000000,16.8928,16.9112,16.8414,16.8763,2126009.4811869,0
+EWA.US,D,20150310,000000,16.6212,16.6591,16.4535,16.4884,4389556.6574364,0
+EWA.US,D,20150311,000000,16.5165,16.5388,16.3943,16.4457,3741071.7101703,0
+EWA.US,D,20150312,000000,16.854,16.949,16.8472,16.9199,3418061.5330367,0
+EWA.US,D,20150313,000000,16.6591,16.6862,16.4457,16.5912,4333283.5026505,0
+EWA.US,D,20150316,000000,16.7163,16.7968,16.6911,16.7366,4061215.1222261,0
+EWA.US,D,20150317,000000,16.6794,16.7308,16.6338,16.6862,2459130.676878,0
+EWA.US,D,20150318,000000,16.7075,17.2205,16.6911,17.1827,5300821.8725164,0
+EWA.US,D,20150319,000000,17.0508,17.1197,16.9645,17.0159,2790608.1230962,0
+EWA.US,D,20150320,000000,17.3893,17.5784,17.3408,17.5231,4560689.126855,0
+EWA.US,D,20150323,000000,17.5726,17.7044,17.5231,17.6463,2495733.492145,0
+EWA.US,D,20150324,000000,17.7044,17.7326,17.622,17.654,3288170.2635329,0
+EWA.US,D,20150325,000000,17.6947,17.7122,17.4416,17.4562,2836362.9311931,0
+EWA.US,D,20150326,000000,17.3408,17.3466,17.1914,17.2855,3901007.2964175,0
+EWA.US,D,20150327,000000,17.207,17.2157,17.0954,17.1197,4558779.3250836,0
+EWA.US,D,20150330,000000,16.9645,16.9936,16.9112,16.9354,3121542.1214022,0
+EWA.US,D,20150331,000000,16.6911,16.8472,16.6911,16.7366,2747352.9691537,0
+EWA.US,D,20150401,000000,16.789,16.8414,16.7163,16.7677,2934567.1656913,0
+EWA.US,D,20150402,000000,16.7163,16.9005,16.7075,16.8239,4495405.2550723,0
+EWA.US,D,20150406,000000,16.854,17.1391,16.8414,16.9791,3375175.5524387,0
+EWA.US,D,20150407,000000,17.0431,17.1624,17.0382,17.0664,3273452.827852,0
+EWA.US,D,20150408,000000,17.2496,17.3408,17.1624,17.2496,5364739.3904399,0
+EWA.US,D,20150409,000000,17.2632,17.2632,17.1119,17.207,2677525.5840855,0
+EWA.US,D,20150410,000000,17.207,17.271,17.1827,17.2419,1514812.0729332,0
+EWA.US,D,20150413,000000,17.0082,17.0431,16.9199,16.949,2562110.447015,0
+EWA.US,D,20150414,000000,16.9791,17.0664,16.949,17.0431,2200991.8873431,0
+EWA.US,D,20150415,000000,16.9936,17.1827,16.9199,17.0954,5347582.1108115,0
+EWA.US,D,20150416,000000,17.3088,17.4475,17.2574,17.365,5365004.4115281,0
+EWA.US,D,20150417,000000,17.0605,17.1042,16.9432,17.0431,3763336.5752057,0
+EWA.US,D,20150420,000000,17.0023,17.0664,16.9558,17.0159,3055757.0813361,0
+EWA.US,D,20150421,000000,17.0314,17.0819,16.9354,16.9645,2865083.1737062,0
+EWA.US,D,20150422,000000,16.9558,17.0217,16.9005,17.0082,1765077.5706083,0
+EWA.US,D,20150423,000000,16.9005,17.1468,16.9005,17.1313,1858446.4592609,0
+EWA.US,D,20150424,000000,17.4416,17.5425,17.4106,17.5231,2206483.083041,0
+EWA.US,D,20150427,000000,17.5861,17.7326,17.5861,17.6094,1668328.3740687,0
+EWA.US,D,20150428,000000,17.6947,17.8877,17.6947,17.8567,2673642.0454943,0
+EWA.US,D,20150429,000000,17.397,17.5134,17.3747,17.4339,3839000.6114758,0
+EWA.US,D,20150430,000000,17.0314,17.1119,16.9432,17.0751,4609587.064433,0
+EWA.US,D,20150501,000000,17.1546,17.1827,17.0431,17.1701,1520822.9987028,0
+EWA.US,D,20150504,000000,17.1313,17.1827,17.1119,17.1391,1799446.7840196,0
+EWA.US,D,20150505,000000,17.1468,17.207,17.0751,17.1197,2793204.7110338,0
+EWA.US,D,20150506,000000,17.0023,17.0082,16.7434,16.8239,3696868.8738153,0
+EWA.US,D,20150507,000000,16.6911,16.7008,16.5631,16.6125,6769948.2284535,0
+EWA.US,D,20150508,000000,16.7609,16.8036,16.6338,16.7968,1831952.6001303,0
+EWA.US,D,20150511,000000,16.4884,16.5912,16.4797,16.4884,2770939.8459984,0
+EWA.US,D,20150512,000000,16.7822,16.9277,16.7609,16.884,3742657.7118574,0
+EWA.US,D,20150513,000000,17.2496,17.3321,17.2157,17.2341,2380157.4862428,0
+EWA.US,D,20150514,000000,17.4339,17.4339,17.2933,17.3573,4508790.3668392,0
+EWA.US,D,20150515,000000,17.2632,17.3524,17.1992,17.3524,2879547.9628244,0
+EWA.US,D,20150518,000000,16.854,17.0508,16.854,17.0082,2109687.4820308,0
+EWA.US,D,20150519,000000,16.6911,16.7308,16.6338,16.6862,2887598.6228833,0
+EWA.US,D,20150520,000000,16.6271,16.7163,16.5689,16.6125,2736061.2146199,0
+EWA.US,D,20150521,000000,16.7231,16.8239,16.7008,16.789,1689772.3955782,0
+EWA.US,D,20150522,000000,16.6591,16.6794,16.6125,16.6426,1136758.9750921,0
+EWA.US,D,20150526,000000,16.8152,16.8152,16.6338,16.6649,1660902.6275484,0
+EWA.US,D,20150527,000000,16.598,16.6794,16.5631,16.6717,3567343.6840247,0
+EWA.US,D,20150528,000000,16.4079,16.4603,16.3284,16.4457,1758454.1058256,0
+EWA.US,D,20150529,000000,16.5466,16.6028,16.5039,16.5039,2118635.2951896,0
+EWA.US,D,20150601,000000,16.4884,16.5107,16.3439,16.3788,1810647.7920329,0
+EWA.US,D,20150602,000000,16.3138,16.4797,16.2683,16.4457,1864843.0577424,0
+EWA.US,D,20150603,000000,16.3051,16.4312,16.2906,16.3206,2443284.0657438,0
+EWA.US,D,20150604,000000,15.8571,15.9104,15.7921,15.8212,4668589.8333057,0
+EWA.US,D,20150605,000000,15.6971,15.8144,15.6534,15.7339,3172626.2251549,0
+EWA.US,D,20150608,000000,15.7572,15.8067,15.7048,15.7999,3139297.5030974,0
+EWA.US,D,20150609,000000,15.7718,15.7718,15.6699,15.7339,2196214.2892833,0
+EWA.US,D,20150610,000000,15.9832,16.116,15.9696,16.0869,2512209.1416596,0
+EWA.US,D,20150611,000000,16.1732,16.2101,16.116,16.1946,1825268.2939305,0
+EWA.US,D,20150612,000000,15.9832,16.116,15.9531,16.0404,1118184.812292,0
+EWA.US,D,20150615,000000,16.116,16.1732,16.1005,16.1247,1611237.4693884,0
+EWA.US,D,20150616,000000,16.1587,16.246,16.1432,16.2392,1224305.6494893,0
+EWA.US,D,20150617,000000,16.1655,16.3439,16.0404,16.275,2729285.1306893,0
+EWA.US,D,20150618,000000,16.3565,16.4312,16.3284,16.3342,2861496.6237274,0
+EWA.US,D,20150619,000000,16.3788,16.4001,16.3342,16.3565,1535980.7612499,0
+EWA.US,D,20150622,000000,16.4884,16.5107,16.3788,16.3866,3496182.9438322,0
+EWA.US,D,20150623,000000,16.4661,16.5757,16.4535,16.5466,1619674.8333696,0
+EWA.US,D,20150624,000000,16.5165,16.5631,16.4603,16.4719,1995983.1231129,0
+EWA.US,D,20150625,000000,16.4603,16.4603,16.3769,16.3837,1481962.8637395,0
+EWA.US,D,20150626,000000,16.1141,16.1141,15.9938,16.0763,3073685.7063885,0
+EWA.US,D,20150629,000000,15.7165,15.8202,15.6418,15.6709,3190915.7738681,0
+EWA.US,D,20150630,000000,15.8513,15.8978,15.7097,15.7688,3694466.1534442,0
+EWA.US,D,20150701,000000,16.0239,16.0297,15.8813,15.9415,2187202.541076,0
+EWA.US,D,20150702,000000,16.0675,16.084,16.0093,16.0384,2020228.9434414,0
+EWA.US,D,20150706,000000,15.5671,15.6709,15.5138,15.5875,2571296.46979,0
+EWA.US,D,20150707,000000,15.5206,15.6854,15.2966,15.6263,4723559.5380704,0
+EWA.US,D,20150708,000000,15.3645,15.3645,15.1822,15.1822,3962172.5136242,0
+EWA.US,D,20150709,000000,15.4537,15.4837,15.3043,15.3266,2789217.0201861,0
+EWA.US,D,20150710,000000,15.4896,15.5594,15.4401,15.5206,1660942.8447564,0
+EWA.US,D,20150713,000000,15.4682,15.5594,15.4479,15.5293,3185179.1500808,0
+EWA.US,D,20150714,000000,15.6854,15.7465,15.6854,15.7097,2109459.5845192,0
+EWA.US,D,20150715,000000,15.8202,15.8513,15.6263,15.6709,1692810.3415925,0
+EWA.US,D,20150716,000000,15.9114,15.956,15.8455,15.8571,2469939.8249165,0
+EWA.US,D,20150717,000000,15.8067,15.8125,15.7465,15.7785,2991667.3512658,0
+EWA.US,D,20150720,000000,15.8571,15.924,15.8067,15.8813,2214544.0552045,0
+EWA.US,D,20150721,000000,15.8649,15.987,15.828,15.9172,1342061.6343033,0
+EWA.US,D,20150722,000000,15.5962,15.6341,15.5293,15.6021,2707064.6077036,0
+EWA.US,D,20150723,000000,15.508,15.5293,15.4091,15.4149,3297876.0163796,0
+EWA.US,D,20150724,000000,15.2811,15.2888,15.1085,15.1608,2798152.4588194,0
+EWA.US,D,20150727,000000,15.3111,15.3111,15.1773,15.1986,2283627.9375312,0
+EWA.US,D,20150728,000000,15.4149,15.5759,15.3771,15.5439,3919893.9159869,0
+EWA.US,D,20150729,000000,15.6021,15.6651,15.5439,15.5875,2368847.1699208,0
+EWA.US,D,20150730,000000,15.5671,15.6418,15.5293,15.6341,1381675.5841127,0
+EWA.US,D,20150731,000000,15.8513,15.8571,15.6341,15.6854,1666009.1817449,0
+EWA.US,D,20150803,000000,15.5594,15.6341,15.4983,15.5516,2936122.2310645,0
+EWA.US,D,20150804,000000,15.8571,15.956,15.7902,15.8125,2598370.9004094,0
+EWA.US,D,20150805,000000,15.828,15.8736,15.7533,15.7785,1763500.8498154,0
+EWA.US,D,20150806,000000,15.4479,15.4614,15.3043,15.3858,2575748.2053445,0
+EWA.US,D,20150807,000000,15.2151,15.2656,15.0949,15.251,4745964.6477283,0
+EWA.US,D,20150810,000000,15.2733,15.4837,15.2733,15.4837,1956481.5752436,0
+EWA.US,D,20150811,000000,15.027,15.027,14.8602,14.9514,2550530.984763,0
+EWA.US,D,20150812,000000,14.7797,14.9601,14.7177,14.9601,5091383.0281513,0
+EWA.US,D,20150813,000000,14.8311,14.9514,14.7797,14.9135,2095846.5752407,0
+EWA.US,D,20150814,000000,14.8844,14.9203,14.7933,14.8922,2385784.8017213,0
+EWA.US,D,20150817,000000,14.8602,14.9669,14.8078,14.9436,2210809.0109195,0
+EWA.US,D,20150818,000000,14.7177,14.8078,14.7109,14.771,3050880.4870722,0
+EWA.US,D,20150819,000000,14.9077,15.0037,14.7419,14.8844,3223592.7709151,0
+EWA.US,D,20150820,000000,14.6217,14.6449,14.449,14.4568,7699624.675081,0
+EWA.US,D,20150821,000000,14.418,14.4413,14.0883,14.1125,5354647.9648813,0
+EWA.US,D,20150824,000000,13.0788,13.4434,12.8965,13.0022,16524804.223609,0
+EWA.US,D,20150825,000000,14.3385,14.3589,13.7731,13.7731,11668999.162556,0
+EWA.US,D,20150826,000000,14.0359,14.1775,13.7208,14.1571,8406728.7809286,0
+EWA.US,D,20150827,000000,14.1688,14.449,14.1416,14.4355,10019391.383172,0
+EWA.US,D,20150828,000000,14.1416,14.3666,14.1416,14.3589,3782395.4069219,0
+EWA.US,D,20150831,000000,14.0311,14.0495,13.8953,13.9845,5033771.3621888,0
+EWA.US,D,20150901,000000,13.4599,13.5355,13.2795,13.3397,4740364.1437217,0
+EWA.US,D,20150902,000000,13.618,13.6471,13.4221,13.6383,2816425.5081653,0
+EWA.US,D,20150903,000000,13.4512,13.618,13.3988,13.4512,2165599.7131557,0
+EWA.US,D,20150904,000000,13.2194,13.2931,13.0914,13.1525,1813246.4423913,0
+EWA.US,D,20150908,000000,13.6926,13.7819,13.6083,13.7528,2739605.4849699,0
+EWA.US,D,20150909,000000,13.97,13.9845,13.6703,13.7062,3484454.987274,0
+EWA.US,D,20150910,000000,13.6539,13.8497,13.5937,13.7663,2895419.3230097,0
+EWA.US,D,20150911,000000,13.6703,13.7528,13.618,13.744,2132523.6376609,0
+EWA.US,D,20150914,000000,13.811,13.8953,13.7886,13.8265,1776036.2441635,0
+EWA.US,D,20150915,000000,13.618,13.8177,13.6005,13.811,2762943.8400939,0
+EWA.US,D,20150916,000000,13.9904,14.194,13.9768,14.1688,3914428.5005505,0
+EWA.US,D,20150917,000000,14.0311,14.4132,13.9904,14.0311,7377079.5738646,0
+EWA.US,D,20150918,000000,14.1174,14.1688,13.9167,13.9535,3105163.4056708,0
+EWA.US,D,20150921,000000,13.8633,13.9312,13.7819,13.8342,1613998.019789,0
+EWA.US,D,20150922,000000,13.5802,13.6636,13.5026,13.6471,3010203.3592789,0
+EWA.US,D,20150923,000000,13.49,13.5355,13.3309,13.3688,1738118.6355603,0
+EWA.US,D,20150924,000000,13.3765,13.6248,13.3494,13.5714,4544406.3136963,0
+EWA.US,D,20150925,000000,13.5482,13.6005,13.4221,13.49,2351777.5431814,0
+EWA.US,D,20150928,000000,13.4745,13.4948,13.2718,13.2795,1990090.7865462,0
+EWA.US,D,20150929,000000,13.0914,13.2058,13.009,13.1137,6656567.6696199,0
+EWA.US,D,20150930,000000,13.3494,13.4366,13.2718,13.4366,3420971.6089539,0
+EWA.US,D,20151001,000000,13.6471,13.6829,13.4599,13.5482,2446199.2977133,0
+EWA.US,D,20151002,000000,13.2931,13.6926,13.264,13.6829,3220523.888587,0
+EWA.US,D,20151005,000000,13.9079,14.097,13.9002,14.0747,3098269.7637477,0
+EWA.US,D,20151006,000000,14.097,14.1775,14.0495,14.1571,1805511.3327331,0
+EWA.US,D,20151007,000000,14.4267,14.4936,14.3065,14.3821,3924232.2183909,0
+EWA.US,D,20151008,000000,14.3453,14.6217,14.321,14.5906,2722667.8531694,0
+EWA.US,D,20151009,000000,14.705,14.7642,14.6663,14.7254,1452089.7279324,0
+EWA.US,D,20151012,000000,14.7177,14.7419,14.6507,14.674,1793371.9232015,0
+EWA.US,D,20151013,000000,14.3298,14.5247,14.321,14.3589,1602660.8919951,0
+EWA.US,D,20151014,000000,14.4355,14.4859,14.3666,14.4413,3349488.0998875,0
+EWA.US,D,20151015,000000,14.547,14.7574,14.5383,14.7109,5281831.1006905,0
+EWA.US,D,20151016,000000,14.674,14.6818,14.5993,14.674,1739895.4111824,0
+EWA.US,D,20151019,000000,14.5693,14.5993,14.5169,14.547,4009662.8489247,0
+EWA.US,D,20151020,000000,14.449,14.5169,14.4044,14.4568,2180668.7916033,0
+EWA.US,D,20151021,000000,14.4791,14.4859,14.3453,14.3511,2990732.0433788,0
+EWA.US,D,20151022,000000,14.5829,14.6895,14.5247,14.6449,2373915.5693302,0
+EWA.US,D,20151023,000000,14.7875,14.8689,14.771,14.8389,3049281.0796492,0
+EWA.US,D,20151026,000000,14.8602,14.8777,14.7797,14.7933,1615730.4533613,0
+EWA.US,D,20151027,000000,14.7574,14.7875,14.6372,14.6595,3062481.6047438,0
+EWA.US,D,20151028,000000,14.5092,14.6372,14.3821,14.5383,5233284.8058792,0
+EWA.US,D,20151029,000000,14.1416,14.2105,14.1048,14.1174,4613398.4182921,0
+EWA.US,D,20151030,000000,14.1048,14.2842,14.0427,14.1862,6763928.0217898,0
+EWA.US,D,20151102,000000,14.0136,14.163,13.9904,14.1494,3180472.7055427,0
+EWA.US,D,20151103,000000,14.2018,14.4267,14.2018,14.4044,2524382.5811364,0
+EWA.US,D,20151104,000000,14.3065,14.3298,14.1688,14.2386,2785480.9446906,0
+EWA.US,D,20151105,000000,14.1775,14.1775,14.0359,14.1048,3129567.0011996,0
+EWA.US,D,20151106,000000,13.9904,14.0311,13.8556,13.9768,2902847.1319509,0
+EWA.US,D,20151109,000000,13.6471,13.6703,13.5355,13.618,7143110.2950842,0
+EWA.US,D,20151110,000000,13.5579,13.618,13.5191,13.6005,1974618.5048088,0
+EWA.US,D,20151111,000000,13.7974,13.8265,13.7363,13.7528,2689460.8139461,0
+EWA.US,D,20151112,000000,13.7731,13.8497,13.7605,13.7605,2899914.3694035,0
+EWA.US,D,20151113,000000,13.6703,13.6703,13.5579,13.5802,2833361.0775449,0
+EWA.US,D,20151116,000000,13.5288,13.7062,13.5191,13.6926,3093558.1631574,0
+EWA.US,D,20151117,000000,13.8711,13.9312,13.8051,13.842,3354155.3584281,0
+EWA.US,D,20151118,000000,13.9312,14.0592,13.9167,14.0427,2476606.6005385,0
+EWA.US,D,20151119,000000,14.3957,14.4646,14.3821,14.3957,2923250.6621065,0
+EWA.US,D,20151120,000000,14.5993,14.6284,14.5092,14.5092,2033699.6456764,0
+EWA.US,D,20151123,000000,14.4723,14.5315,14.418,14.418,2668253.9708424,0
+EWA.US,D,20151124,000000,14.3744,14.5169,14.3511,14.5092,4012585.2993675,0
+EWA.US,D,20151125,000000,14.3879,14.4413,14.3511,14.3666,1391809.2893002,0
+EWA.US,D,20151127,000000,14.2386,14.2842,14.2018,14.2609,1023450.6009908,0
+EWA.US,D,20151130,000000,14.3007,14.3666,14.3007,14.3133,2078108.7241234,0
+EWA.US,D,20151201,000000,14.5993,14.7419,14.5993,14.7177,4431547.5473554,0
+EWA.US,D,20151202,000000,14.7109,14.7487,14.5557,14.5693,2049262.6739342,0
+EWA.US,D,20151203,000000,14.6061,14.6139,14.4355,14.4723,2228301.4339473,0
+EWA.US,D,20151204,000000,14.3666,14.5693,14.3666,14.5383,2581966.4044165,0
+EWA.US,D,20151207,000000,14.3298,14.3511,14.2173,14.2541,3038615.2698645,0
+EWA.US,D,20151208,000000,13.9312,14.0679,13.8953,13.97,2998415.5925141,0
+EWA.US,D,20151209,000000,14.0136,14.1174,13.811,13.9457,4628339.6266427,0
+EWA.US,D,20151210,000000,13.9535,14.0592,13.9312,13.9535,2715199.8270202,0
+EWA.US,D,20151211,000000,13.7208,13.7528,13.5355,13.5637,4087002.6021918,0
+EWA.US,D,20151214,000000,13.5579,13.6083,13.4289,13.5714,7403468.2495283,0
+EWA.US,D,20151215,000000,13.6005,13.6296,13.5026,13.5937,3688638.7831364,0
+EWA.US,D,20151216,000000,13.7605,14.0233,13.7605,13.9845,5666725.2487213,0
+EWA.US,D,20151217,000000,13.9768,13.9768,13.7285,13.7285,8068915.577646,0
+EWA.US,D,20151218,000000,13.9167,14.0068,13.8798,13.8953,5716601.8050256,0
+EWA.US,D,20151221,000000,14.0864,14.1329,13.9719,14.0641,4234962.7413704,0
+EWA.US,D,20151222,000000,14.1019,14.1775,14.0447,14.1688,3876129.3440773,0
+EWA.US,D,20151223,000000,14.2871,14.4345,14.2706,14.4345,2963903.0408488,0
+EWA.US,D,20151224,000000,14.4723,14.5256,14.4403,14.4403,1717663.5448817,0
+EWA.US,D,20151228,000000,14.4112,14.4209,14.3346,14.4112,2906065.5397956,0
+EWA.US,D,20151229,000000,14.7652,14.8505,14.7535,14.802,3529547.7582558,0
+EWA.US,D,20151230,000000,14.8185,14.8641,14.7652,14.7729,2751572.6823548,0
+EWA.US,D,20151231,000000,14.7254,14.7729,14.611,14.6178,3308424.2681718,0
+EWA.US,D,20160104,000000,14.418,14.4345,14.2493,14.418,4557531.5604274,0
+EWA.US,D,20160105,000000,14.226,14.2405,14.0544,14.2027,6191908.3613209,0
+EWA.US,D,20160106,000000,13.747,13.8488,13.7314,13.7935,4528141.0311155,0
+EWA.US,D,20160107,000000,13.2233,13.4347,13.1535,13.2078,7151453.8189136,0
+EWA.US,D,20160108,000000,13.2233,13.2553,12.9993,13.0158,5156214.1985422,0
+EWA.US,D,20160111,000000,13.2301,13.2456,12.945,13.1224,4946457.7413555,0
+EWA.US,D,20160112,000000,13.2301,13.2912,13.0381,13.201,3126403.2475093,0
+EWA.US,D,20160113,000000,13.3077,13.3484,12.9072,12.9683,5272447.0855073,0
+EWA.US,D,20160114,000000,13.0594,13.3484,12.945,13.2369,6852494.5633316,0
+EWA.US,D,20160115,000000,12.5513,12.6822,12.4019,12.5299,8480592.323736,0
+EWA.US,D,20160119,000000,12.9605,12.977,12.7229,12.8296,9858624.6412946,0
+EWA.US,D,20160120,000000,12.6909,12.8829,12.3981,12.783,9159617.5999765,0
+EWA.US,D,20160121,000000,12.7986,13.1147,12.6909,13.0303,6788836.9104438,0
+EWA.US,D,20160122,000000,13.2912,13.3542,13.201,13.2689,3379657.1930965,0
+EWA.US,D,20160125,000000,13.2078,13.2689,13.0526,13.0594,5030476.64477,0
+EWA.US,D,20160126,000000,13.1758,13.3387,13.1535,13.3232,4066708.3803449,0
+EWA.US,D,20160127,000000,13.3154,13.4395,13.0691,13.1758,4728951.7375642,0
+EWA.US,D,20160128,000000,13.5152,13.5462,13.3077,13.4143,4423453.5764572,0
+EWA.US,D,20160129,000000,13.5152,13.6073,13.4735,13.6005,4097531.2609853,0
+EWA.US,D,20160201,000000,13.4774,13.6936,13.4395,13.6248,4124529.3820307,0
+EWA.US,D,20160202,000000,13.2611,13.2766,13.1224,13.1913,4106316.1428915,0
+EWA.US,D,20160203,000000,13.2369,13.3998,12.977,13.3765,6991821.4085416,0
+EWA.US,D,20160204,000000,13.5695,13.744,13.5549,13.6073,5667044.9239638,0
+EWA.US,D,20160205,000000,13.4774,13.4861,13.1874,13.2553,2737323.4162226,0
+EWA.US,D,20160208,000000,13.2165,13.3077,13.1224,13.2369,5972493.5869687,0
+EWA.US,D,20160209,000000,12.7986,13.0381,12.783,12.9847,5791812.1086933,0
+EWA.US,D,20160210,000000,12.9382,13.073,12.8955,12.9382,5480334.9893409,0
+EWA.US,D,20160211,000000,12.8296,12.945,12.7539,12.8907,5563535.1116505,0
+EWA.US,D,20160212,000000,12.8684,13.0691,12.8073,13.0594,5736664.004519,0
+EWA.US,D,20160216,000000,13.3387,13.3843,13.1942,13.3542,3228741.6047404,0
+EWA.US,D,20160217,000000,13.3843,13.6073,13.36,13.5695,5589515.4279721,0
+EWA.US,D,20160218,000000,13.7091,13.7091,13.585,13.617,2432018.0914715,0
+EWA.US,D,20160219,000000,13.394,13.5966,13.3484,13.585,1812929.8607802,0
+EWA.US,D,20160222,000000,13.8488,13.9777,13.8488,13.9632,2795444.5001522,0
+EWA.US,D,20160223,000000,13.8148,13.8371,13.6703,13.7004,1960384.7068336,0
+EWA.US,D,20160224,000000,13.2844,13.5646,13.2252,13.5549,4336451.3811827,0
+EWA.US,D,20160225,000000,13.394,13.5695,13.3232,13.5695,3350624.4938141,0
+EWA.US,D,20160226,000000,13.5617,13.5695,13.2999,13.3387,2710512.9754809,0
+EWA.US,D,20160229,000000,13.3542,13.4531,13.3154,13.3232,4447713.8337321,0
+EWA.US,D,20160301,000000,13.6296,13.7693,13.5414,13.7625,4162130.4090228,0
+EWA.US,D,20160302,000000,13.9719,14.163,13.9322,14.1562,3634869.4073468,0
+EWA.US,D,20160303,000000,14.355,14.4646,14.3424,14.4345,3706346.7291504,0
+EWA.US,D,20160304,000000,14.6023,14.7652,14.5722,14.6886,6758854.466328,0
+EWA.US,D,20160307,000000,14.6886,14.9504,14.6857,14.8971,4747464.0277367,0
+EWA.US,D,20160308,000000,14.7341,14.7341,14.5867,14.6178,4035275.0231123,0
+EWA.US,D,20160309,000000,14.9426,15.0415,14.8883,14.9659,8688979.3334322,0
+EWA.US,D,20160310,000000,14.9581,14.9795,14.7177,14.8573,8665337.8024331,0
+EWA.US,D,20160311,000000,15.1046,15.2568,15.09,15.2433,7261831.4928885,0
+EWA.US,D,20160314,000000,15.0803,15.0929,14.9969,15.0415,2642898.5680593,0
+EWA.US,D,20160315,000000,14.6575,14.7041,14.6226,14.7041,3159722.6886726,0
+EWA.US,D,20160316,000000,14.6498,15.0483,14.6478,15.0415,4238373.9855711,0
+EWA.US,D,20160317,000000,15.1734,15.4197,15.1269,15.3732,5382191.5962599,0
+EWA.US,D,20160318,000000,15.2811,15.3577,15.2539,15.2888,3755923.2032109,0
+EWA.US,D,20160321,000000,15.2277,15.2656,15.1502,15.2045,4007418.9349644,0
+EWA.US,D,20160322,000000,15.0726,15.2277,15.0658,15.1802,11328687.336329,0
+EWA.US,D,20160323,000000,15.0415,15.0415,14.835,14.8573,7241821.8851285,0
+EWA.US,D,20160324,000000,14.6798,14.835,14.6798,14.8263,3614532.905871,0
+EWA.US,D,20160328,000000,14.8418,14.8971,14.7943,14.8728,1729894.7321442,0
+EWA.US,D,20160329,000000,14.4568,14.835,14.4025,14.835,3721173.47314,0
+EWA.US,D,20160330,000000,14.9126,14.9969,14.8418,14.9048,2347338.1821524,0
+EWA.US,D,20160331,000000,15.0037,15.0803,14.8971,14.9126,4929312.8362525,0
+EWA.US,D,20160401,000000,14.5644,14.8166,14.5402,14.802,3247962.3364987,0
+EWA.US,D,20160404,000000,14.7099,14.7099,14.58,14.6178,2656281.6174053,0
+EWA.US,D,20160405,000000,14.1775,14.2212,14.1174,14.1862,3194702.3786761,0
+EWA.US,D,20160406,000000,14.2706,14.5189,14.2706,14.4936,2920157.0307274,0
+EWA.US,D,20160407,000000,14.2706,14.3162,14.1445,14.194,4567891.1007055,0
+EWA.US,D,20160408,000000,14.4025,14.4442,14.2871,14.3414,2484920.2192646,0
+EWA.US,D,20160411,000000,14.386,14.4869,14.3482,14.3482,2843035.8940778,0
+EWA.US,D,20160412,000000,14.611,14.8263,14.5227,14.7943,5757689.3545819,0
+EWA.US,D,20160413,000000,15.0037,15.058,14.9378,15.028,7442000.4595655,0
+EWA.US,D,20160414,000000,15.2811,15.2811,15.1802,15.1802,3379225.1159139,0
+EWA.US,D,20160415,000000,15.2976,15.3974,15.2617,15.3286,5554743.0112711,0
+EWA.US,D,20160418,000000,15.3363,15.5516,15.3121,15.5196,4520996.8050507,0
+EWA.US,D,20160419,000000,15.668,15.7679,15.6515,15.7591,5831370.3731379,0
+EWA.US,D,20160420,000000,15.7766,15.8833,15.7591,15.7766,3682916.5962956,0
+EWA.US,D,20160421,000000,15.828,15.828,15.6282,15.6748,4577431.8598787,0
+EWA.US,D,20160422,000000,15.6118,15.7058,15.5439,15.6214,3176894.4052476,0
+EWA.US,D,20160425,000000,15.5681,15.5817,15.506,15.5351,2454287.0813488,0
+EWA.US,D,20160426,000000,15.6816,15.6913,15.5885,15.6515,2182604.3736362,0
+EWA.US,D,20160427,000000,15.2045,15.3199,15.1346,15.2656,7605664.9028349,0
+EWA.US,D,20160428,000000,15.2888,15.4818,15.2568,15.3199,3988493.1293975,0
+EWA.US,D,20160429,000000,15.4197,15.475,15.2976,15.3664,7046316.7564949,0
+EWA.US,D,20160502,000000,15.412,15.4818,15.3577,15.477,3310622.8088719,0
+EWA.US,D,20160503,000000,15.4585,15.4585,15.2888,15.2888,3901210.4448781,0
+EWA.US,D,20160504,000000,15.1424,15.1734,15.0115,15.0483,3037013.8000206,0
+EWA.US,D,20160505,000000,15.1424,15.1734,14.9892,15.0415,2413946.1281653,0
+EWA.US,D,20160506,000000,14.835,15.0115,14.8107,15.0115,5523151.8788381,0
+EWA.US,D,20160509,000000,15.0202,15.0318,14.9329,14.9329,4674451.2335586,0
+EWA.US,D,20160510,000000,15.1424,15.2733,15.1269,15.2656,2419669.3462166,0
+EWA.US,D,20160511,000000,15.22,15.3053,15.188,15.2132,3191206.5752177,0
+EWA.US,D,20160512,000000,15.3053,15.3121,15.0532,15.1734,3346073.7620555,0
+EWA.US,D,20160513,000000,15.0202,15.0483,14.9174,14.9581,5521379.2280579,0
+EWA.US,D,20160516,000000,15.0968,15.2132,15.0852,15.1967,2112996.636396,0
+EWA.US,D,20160517,000000,15.2433,15.3286,15.154,15.1802,3967514.1838054,0
+EWA.US,D,20160518,000000,15.058,15.2539,14.9581,14.9795,7072037.2077808,0
+EWA.US,D,20160519,000000,14.8883,14.9504,14.7943,14.9329,3797548.0134167,0
+EWA.US,D,20160520,000000,15.0115,15.0445,14.9446,14.9969,2759697.5895667,0
+EWA.US,D,20160523,000000,14.8263,14.9126,14.8263,14.8971,1528802.50524,0
+EWA.US,D,20160524,000000,14.8185,14.9504,14.7817,14.9329,3306675.3352322,0
+EWA.US,D,20160525,000000,14.9504,15.0658,14.9504,15.028,2247049.8713151,0
+EWA.US,D,20160526,000000,15.1201,15.1579,15.0658,15.0803,5344256.4570789,0
+EWA.US,D,20160527,000000,15.0968,15.1502,15.058,15.0968,1699299.7490154,0
+EWA.US,D,20160531,000000,15.058,15.1424,14.9261,14.9892,3698931.2947347,0
+EWA.US,D,20160601,000000,14.8418,15.0076,14.835,14.9746,3730575.0189011,0
+EWA.US,D,20160602,000000,14.7177,14.8573,14.705,14.8573,4217310.4807213,0
+EWA.US,D,20160603,000000,15.0483,15.1657,14.9659,15.1579,4234852.4018513,0
+EWA.US,D,20160606,000000,15.2811,15.3577,15.2132,15.3121,3659404.9978144,0
+EWA.US,D,20160607,000000,15.412,15.4964,15.412,15.4663,5621168.4330326,0
+EWA.US,D,20160608,000000,15.5196,15.5768,15.506,15.5681,3242401.0184895,0
+EWA.US,D,20160609,000000,15.3286,15.381,15.2888,15.3664,5641807.0791731,0
+EWA.US,D,20160610,000000,15.0968,15.1346,14.9329,14.9795,3722746.069091,0
+EWA.US,D,20160613,000000,14.9126,14.9843,14.8418,14.8418,3483092.7582567,0
+EWA.US,D,20160614,000000,14.7419,14.7875,14.6139,14.7099,4581405.1137799,0
+EWA.US,D,20160615,000000,14.6886,14.8263,14.6798,14.7099,5100924.8185349,0
+EWA.US,D,20160616,000000,14.4723,14.6391,14.3016,14.611,4897417.496734,0
+EWA.US,D,20160617,000000,14.6954,14.7729,14.6391,14.7341,3963513.0872218,0
+EWA.US,D,20160620,000000,15.188,15.22,15.1046,15.1046,5976723.6122744,0
+EWA.US,D,20160621,000000,15.2568,15.2859,15.1734,15.2132,3155601.9716757,0
+EWA.US,D,20160622,000000,15.2626,15.3422,15.2093,15.2171,5324956.3221152,0
+EWA.US,D,20160623,000000,15.5613,15.6544,15.4828,15.6389,7584504.4642019,0
+EWA.US,D,20160624,000000,14.7564,15.0959,14.7244,14.7933,10248060.24019,0
+EWA.US,D,20160627,000000,14.5906,14.5906,14.2202,14.355,8334452.2710187,0
+EWA.US,D,20160628,000000,14.7012,14.771,14.5751,14.7632,5159754.3440503,0
+EWA.US,D,20160629,000000,14.8815,14.9775,14.8495,14.9504,3427032.0328256,0
+EWA.US,D,20160630,000000,15.0212,15.2171,15.0047,15.2093,4514361.9969529,0
+EWA.US,D,20160701,000000,15.1928,15.2782,15.1696,15.2782,3072875.1749672,0
+EWA.US,D,20160705,000000,15.0668,15.0755,14.9436,14.9746,2381481.560473,0
+EWA.US,D,20160706,000000,14.9436,15.1618,14.8728,15.1618,4067685.9678607,0
+EWA.US,D,20160707,000000,15.1618,15.2258,14.9863,15.0435,2733636.8388292,0
+EWA.US,D,20160708,000000,15.3422,15.4411,15.2704,15.412,2617175.0231421,0
+EWA.US,D,20160711,000000,15.5836,15.6389,15.5448,15.5691,2665225.3057222,0
+EWA.US,D,20160712,000000,15.8261,15.9599,15.8222,15.8513,5198676.3516412,0
+EWA.US,D,20160713,000000,15.9356,15.9512,15.8261,15.8261,2091490.7422589,0
+EWA.US,D,20160714,000000,15.9832,16.0375,15.9318,15.9909,2593311.7818941,0
+EWA.US,D,20160715,000000,15.9832,15.9832,15.8813,15.9356,5633991.535099,0
+EWA.US,D,20160718,000000,15.9046,16.0152,15.9046,16.0152,1428374.9809907,0
+EWA.US,D,20160719,000000,15.763,15.8028,15.7145,15.8028,1898228.4963752,0
+EWA.US,D,20160720,000000,15.8173,15.9085,15.7902,15.8901,1991844.8755381,0
+EWA.US,D,20160721,000000,15.9133,16.0152,15.861,15.9046,1169971.1703677,0
+EWA.US,D,20160722,000000,15.8813,15.9133,15.8105,15.8901,1183783.2032649,0
+EWA.US,D,20160725,000000,15.9269,15.9512,15.8813,15.9356,1869236.0143007,0
+EWA.US,D,20160726,000000,16.1306,16.1626,16.0219,16.0675,2268739.320914,0
+EWA.US,D,20160727,000000,16.0675,16.117,15.8649,16.0598,2547033.1188837,0
+EWA.US,D,20160728,000000,16.1257,16.1558,16.0675,16.117,1866397.0919052,0
+EWA.US,D,20160729,000000,16.2479,16.373,16.2062,16.3342,3991746.5983979,0
+EWA.US,D,20160801,000000,16.2566,16.2712,16.1461,16.1558,2381039.1711858,0
+EWA.US,D,20160802,000000,16.2411,16.2838,16.086,16.1383,3531556.5562313,0
+EWA.US,D,20160803,000000,15.9356,16.0772,15.9192,16.0772,1912527.2606094,0
+EWA.US,D,20160804,000000,16.086,16.1858,16.0675,16.1558,2138281.9168678,0
+EWA.US,D,20160805,000000,16.1946,16.2721,16.1703,16.2721,1670804.3103825,0
+EWA.US,D,20160808,000000,16.3206,16.3817,16.2954,16.3575,1496964.9135072,0
+EWA.US,D,20160809,000000,16.4205,16.5068,16.405,16.4457,1404763.3550949,0
+EWA.US,D,20160810,000000,16.5854,16.5854,16.4457,16.4535,1804490.434378,0
+EWA.US,D,20160811,000000,16.4457,16.5136,16.436,16.4991,1286753.6925078,0
+EWA.US,D,20160812,000000,16.4671,16.4671,16.2799,16.3119,1242527.1383122,0
+EWA.US,D,20160815,000000,16.3817,16.4903,16.3817,16.4205,1220325.1771148,0
+EWA.US,D,20160816,000000,16.4535,16.4748,16.3643,16.4205,4159003.7789089,0
+EWA.US,D,20160817,000000,16.3439,16.4748,16.2799,16.4128,2561826.8641386,0
+EWA.US,D,20160818,000000,16.3284,16.4205,16.3284,16.4205,1749303.1442062,0
+EWA.US,D,20160819,000000,16.2411,16.3032,16.1858,16.2721,1123381.0817984,0
+EWA.US,D,20160822,000000,16.2799,16.3235,16.2178,16.2886,1027210.3943268,0
+EWA.US,D,20160823,000000,16.4535,16.5136,16.3895,16.3895,1139158.6018319,0
+EWA.US,D,20160824,000000,16.4612,16.5068,16.3643,16.3817,2081775.7085181,0
+EWA.US,D,20160825,000000,16.3119,16.3817,16.3119,16.3817,2187866.640612,0
+EWA.US,D,20160826,000000,16.3575,16.5456,16.0927,16.1626,5612082.4376722,0
+EWA.US,D,20160829,000000,16.0219,16.1558,16.0219,16.1461,1375292.3913672,0
+EWA.US,D,20160830,000000,16.0598,16.1092,15.9512,16.0064,3000523.3866937,0
+EWA.US,D,20160831,000000,15.8261,15.8513,15.732,15.8096,5183476.3094653,0
+EWA.US,D,20160901,000000,15.8028,15.8988,15.7572,15.8988,2640543.2833693,0
+EWA.US,D,20160902,000000,15.8988,15.9434,15.8183,15.9046,2922651.5288294,0
+EWA.US,D,20160906,000000,16.0598,16.1946,16.0375,16.1858,5942119.2828783,0
+EWA.US,D,20160907,000000,16.2091,16.214,16.1005,16.1461,3251325.1138078,0
+EWA.US,D,20160908,000000,16.0598,16.117,15.9599,15.9676,1789154.2724213,0
+EWA.US,D,20160909,000000,15.701,15.732,15.4585,15.4585,3122650.6726464,0
+EWA.US,D,20160912,000000,15.2879,15.6389,15.2704,15.6059,3363480.5946152,0
+EWA.US,D,20160913,000000,15.2171,15.2481,14.9669,15.0803,7151048.553203,0
+EWA.US,D,20160914,000000,15.1928,15.3266,15.1618,15.2016,4661615.7569667,0
+EWA.US,D,20160915,000000,15.3266,15.5613,15.2782,15.4886,2341397.378694,0
+EWA.US,D,20160916,000000,15.4042,15.507,15.3965,15.476,2352227.1509418,0
+EWA.US,D,20160919,000000,15.5914,15.6641,15.5216,15.5371,1985938.102025,0
+EWA.US,D,20160920,000000,15.6544,15.7058,15.6021,15.6311,1217309.9177307,0
+EWA.US,D,20160921,000000,15.7882,16.0064,15.7485,15.9832,2581448.7367657,0
+EWA.US,D,20160922,000000,16.1558,16.2091,16.0539,16.086,1617978.4921634,0
+EWA.US,D,20160923,000000,16.1383,16.1781,16.0539,16.0598,3291066.9337142,0
+EWA.US,D,20160926,000000,16.086,16.1306,16.0375,16.0452,2491425.0948444,0
+EWA.US,D,20160927,000000,16.086,16.2178,16.0772,16.2178,1353339.9831011,0
+EWA.US,D,20160928,000000,16.2479,16.405,16.1461,16.405,1853976.1619181,0
+EWA.US,D,20160929,000000,16.3575,16.4292,16.1655,16.2178,2361262.6169897,0
+EWA.US,D,20160930,000000,16.3517,16.4001,16.2886,16.3439,1775852.6887017,0
+EWA.US,D,20161003,000000,16.4128,16.4137,16.3342,16.373,2360041.6638054,0
+EWA.US,D,20161004,000000,16.3895,16.4457,16.1946,16.2479,3137798.123089,0
+EWA.US,D,20161005,000000,16.2954,16.3701,16.2411,16.3439,1862413.5258993,0
+EWA.US,D,20161006,000000,16.3032,16.3575,16.2382,16.3517,1740325.4259441,0
+EWA.US,D,20161007,000000,16.373,16.373,16.1335,16.2886,2303514.8312465,0
+EWA.US,D,20161010,000000,16.373,16.4816,16.373,16.4128,1311342.9059193,0
+EWA.US,D,20161011,000000,16.2799,16.3032,16.0675,16.1005,3147989.5760622,0
+EWA.US,D,20161012,000000,16.1858,16.2799,16.1558,16.2091,2169165.6389254,0
+EWA.US,D,20161013,000000,16.0539,16.2023,15.9832,16.1626,3231460.9067226,0
+EWA.US,D,20161014,000000,16.3284,16.3643,16.1858,16.1858,2673034.6625335,0
+EWA.US,D,20161017,000000,16.1257,16.1742,16.0889,16.1383,1437988.9561065,0
+EWA.US,D,20161018,000000,16.4128,16.4128,16.3167,16.3439,1731651.9147675,0
+EWA.US,D,20161019,000000,16.3643,16.5136,16.3517,16.4671,1820285.4849892,0
+EWA.US,D,20161020,000000,16.3517,16.3817,16.2411,16.3032,3393740.4343447,0
+EWA.US,D,20161021,000000,16.1383,16.2091,16.1092,16.2091,1153558.4246911,0
+EWA.US,D,20161024,000000,16.2275,16.2411,16.1306,16.1781,1004990.9025517,0
+EWA.US,D,20161025,000000,16.2634,16.3575,16.2634,16.3119,1363293.2264581,0
+EWA.US,D,20161026,000000,16.1306,16.2091,16.0889,16.117,1639526.6659293,0
+EWA.US,D,20161027,000000,15.9599,15.9599,15.8261,15.8435,2755723.304455,0
+EWA.US,D,20161028,000000,15.7398,15.8338,15.701,15.763,1872058.4373289,0
+EWA.US,D,20161031,000000,15.8261,15.9133,15.8096,15.8561,2083069.877645,0
+EWA.US,D,20161101,000000,15.9599,15.9599,15.732,15.7941,2901870.5756456,0
+EWA.US,D,20161102,000000,15.7175,15.7727,15.6311,15.6311,6452884.0108304,0
+EWA.US,D,20161103,000000,15.701,15.7824,15.6854,15.6854,2335663.8485381,0
+EWA.US,D,20161104,000000,15.6059,15.6476,15.5468,15.5613,2682995.1243638,0
+EWA.US,D,20161107,000000,15.9977,16.0287,15.9676,16.0152,5049265.2993458,0
+EWA.US,D,20161108,000000,15.9832,16.1946,15.9085,16.1703,2260945.4322596,0
+EWA.US,D,20161109,000000,15.9599,16.1577,15.9269,16.0539,5043606.0163429,0
+EWA.US,D,20161110,000000,16.0675,16.1306,15.9133,16.0219,4535435.8139074,0
+EWA.US,D,20161111,000000,16.0452,16.0539,15.8649,15.9764,3467970.0568652,0
+EWA.US,D,20161114,000000,15.9832,16.0152,15.9133,16.0152,2338402.7435191,0
+EWA.US,D,20161115,000000,15.9192,16.0772,15.8988,16.0772,3518530.3057043,0
+EWA.US,D,20161116,000000,15.7824,15.8096,15.7485,15.763,2403396.8451626,0
+EWA.US,D,20161117,000000,15.8561,15.9162,15.7485,15.7941,2799564.1859387,0
+EWA.US,D,20161118,000000,15.732,15.763,15.6263,15.6641,2256821.6216313,0
+EWA.US,D,20161121,000000,15.701,15.8028,15.6854,15.7941,1119941.9949153,0
+EWA.US,D,20161122,000000,15.9356,15.9764,15.8736,15.9676,1972386.9653741,0
+EWA.US,D,20161123,000000,16.0287,16.1422,16.0219,16.117,2599572.260595,0
+EWA.US,D,20161125,000000,16.3206,16.3517,16.2634,16.2886,1242959.2154948,0
+EWA.US,D,20161128,000000,16.2023,16.2721,16.2023,16.2275,1441763.186389,0
+EWA.US,D,20161129,000000,16.1306,16.2721,16.1044,16.2479,1556405.9468252,0
+EWA.US,D,20161130,000000,16.1558,16.1558,15.9832,15.9832,3160927.1424896,0
+EWA.US,D,20161201,000000,16.1306,16.2275,16.086,16.1558,3569181.3010639,0
+EWA.US,D,20161202,000000,16.1257,16.1946,16.1005,16.1781,2120605.9383781,0
+EWA.US,D,20161205,000000,16.1306,16.2333,16.0927,16.2091,3834766.4613282,0
+EWA.US,D,20161206,000000,16.1383,16.2275,16.117,16.2275,4311812.6696691,0
+EWA.US,D,20161207,000000,16.2886,16.4719,16.2634,16.4535,2350577.2142063,0
+EWA.US,D,20161208,000000,16.4671,16.5417,16.4205,16.4991,2023825.8055248,0
+EWA.US,D,20161209,000000,16.5456,16.5572,16.4612,16.5378,5175510.2086641,0
+EWA.US,D,20161212,000000,16.6067,16.6358,16.5456,16.5776,1698458.2812803,0
+EWA.US,D,20161213,000000,16.6571,16.7182,16.6319,16.6707,2026382.1762544,0
+EWA.US,D,20161214,000000,16.6872,16.7105,16.3342,16.3575,4224287.6506916,0
+EWA.US,D,20161215,000000,16.2479,16.2886,16.2091,16.2479,9209236.3536659,0
+EWA.US,D,20161216,000000,16.1257,16.1703,16.0452,16.086,3083487.3618079,0
+EWA.US,D,20161219,000000,16.117,16.1306,16.0452,16.0539,1433757.8995903,0
+EWA.US,D,20161220,000000,16.1383,16.2275,16.1383,16.2091,2735096.0016297,0
+EWA.US,D,20161221,000000,16.2489,16.2731,16.1936,16.2013,1429420.6283968,0
+EWA.US,D,20161222,000000,16.2731,16.3148,16.2178,16.2178,1478605.2424827,0
+EWA.US,D,20161223,000000,16.0636,16.1053,16.0404,16.0966,1992135.6768878,0
+EWA.US,D,20161227,000000,16.1684,16.2275,16.1441,16.1684,1358715.6832275,0
+EWA.US,D,20161228,000000,16.2886,16.3061,16.2091,16.2333,2083562.7962448,0
+EWA.US,D,20161229,000000,16.3769,16.4011,16.3381,16.3614,1782555.5566897,0
+EWA.US,D,20161230,000000,16.3061,16.3303,16.1771,16.2421,2527080.227699,0
+EWA.US,D,20170103,000000,16.5136,16.5388,16.4661,16.532,5438226.5414296,0
+EWA.US,D,20170104,000000,16.6348,16.7366,16.6009,16.7366,2136966.0923213,0
+EWA.US,D,20170105,000000,16.7793,16.9005,16.7463,16.9005,8785790.4025993,0
+EWA.US,D,20170106,000000,16.8036,16.8588,16.7725,16.8103,3485575.9130437,0
+EWA.US,D,20170109,000000,16.9548,17.0421,16.9442,16.9965,2356124.095269,0
+EWA.US,D,20170110,000000,16.98,17.0693,16.9723,17.0285,2508242.0750212,0
+EWA.US,D,20170111,000000,17.012,17.2186,16.9897,17.206,5931958.7662189,0
+EWA.US,D,20170112,000000,17.2283,17.2865,17.1973,17.2758,3784441.3284739,0
+EWA.US,D,20170113,000000,17.0838,17.206,17.0693,17.206,2546479.3588669,0
+EWA.US,D,20170117,000000,17.1401,17.1721,17.1177,17.1643,1998098.1357658,0
+EWA.US,D,20170118,000000,17.0838,17.1013,16.9849,17.0188,2406821.4950992,0
+EWA.US,D,20170119,000000,17.1313,17.1401,17.0508,17.0916,2481376.9801251,0
+EWA.US,D,20170120,000000,17.0508,17.0964,17.0062,17.0916,3807305.3267864,0
+EWA.US,D,20170123,000000,16.98,17.0421,16.919,17.0421,2851516.5688984,0
+EWA.US,D,20170124,000000,17.0838,17.1885,17.0693,17.1721,2736650.0357924,0
+EWA.US,D,20170125,000000,17.109,17.2283,17.078,17.2283,2963687.5178627,0
+EWA.US,D,20170126,000000,17.1643,17.1885,17.109,17.1313,2611016.6342767,0
+EWA.US,D,20170127,000000,17.2283,17.2487,17.1478,17.1798,1428616.2842383,0
+EWA.US,D,20170130,000000,17.0285,17.0421,16.9548,17.0421,1435199.531813,0
+EWA.US,D,20170131,000000,17.012,17.0838,16.9723,17.0508,2468336.2926517,0
+EWA.US,D,20170201,000000,17.1313,17.1885,17.0644,17.1401,2933543.1737048,0
+EWA.US,D,20170202,000000,17.3253,17.3776,17.2845,17.3175,2509596.0543548,0
+EWA.US,D,20170203,000000,17.3175,17.3825,17.2845,17.335,2534991.6743458,0
+EWA.US,D,20170206,000000,17.1013,17.1798,17.0731,17.1721,2249514.4643138,0
+EWA.US,D,20170207,000000,17.1013,17.1691,17.0731,17.1313,1912928.4014782,0
+EWA.US,D,20170208,000000,17.206,17.2525,17.1885,17.2205,1717723.3550884,0
+EWA.US,D,20170209,000000,17.302,17.3437,17.2584,17.3088,4977927.1909542,0
+EWA.US,D,20170210,000000,17.4465,17.5852,17.4465,17.5415,2267103.8211249,0
+EWA.US,D,20170213,000000,17.5978,17.6705,17.5978,17.6288,1965999.6477867,0
+EWA.US,D,20170214,000000,17.6385,17.6559,17.4882,17.6472,2808738.8653987,0
+EWA.US,D,20170215,000000,17.6928,17.9023,17.6928,17.8877,5895472.4777337,0
+EWA.US,D,20170216,000000,17.944,17.9672,17.8722,17.8877,5117438.6228365,0
+EWA.US,D,20170217,000000,17.8227,17.8722,17.7917,17.8547,1392206.3053272,0
+EWA.US,D,20170221,000000,17.7655,17.9275,17.7655,17.9275,2163535.2298154,0
+EWA.US,D,20170222,000000,17.9023,17.976,17.8547,17.9595,1806877.6865922,0
+EWA.US,D,20170223,000000,18.0642,18.0807,17.9275,17.9595,1773266.4128687,0
+EWA.US,D,20170224,000000,17.7025,17.7917,17.6705,17.7267,2450906.7734619,0
+EWA.US,D,20170227,000000,17.6705,17.719,17.6288,17.7112,4840849.4157567,0
+EWA.US,D,20170228,000000,17.622,17.7025,17.6143,17.622,1907683.6650802,0
+EWA.US,D,20170301,000000,17.6928,17.8722,17.6763,17.8227,3592340.2255678,0
+EWA.US,D,20170302,000000,17.7267,17.7267,17.6065,17.622,2517365.1939581,0
+EWA.US,D,20170303,000000,17.527,17.6608,17.5008,17.6472,2451388.3487465,0
+EWA.US,D,20170306,000000,17.6143,17.6472,17.5677,17.5978,1431535.6410497,0
+EWA.US,D,20170307,000000,17.7267,17.7345,17.6647,17.6705,3882809.5254352,0
+EWA.US,D,20170308,000000,17.6288,17.6647,17.5406,17.5493,2374069.2196887,0
+EWA.US,D,20170309,000000,17.6065,17.6143,17.4853,17.5493,2867875.6916311,0
+EWA.US,D,20170310,000000,17.7112,17.7432,17.622,17.7025,1551270.5187359,0
+EWA.US,D,20170313,000000,17.6928,17.7655,17.6928,17.7587,1334351.2736962,0
+EWA.US,D,20170314,000000,17.6065,17.6559,17.5716,17.6385,2311966.6321742,0
+EWA.US,D,20170315,000000,17.7917,18.2009,17.7587,18.1835,6250507.9269039,0
+EWA.US,D,20170316,000000,18.1049,18.1117,17.976,18.0235,2883843.9855996,0
+EWA.US,D,20170317,000000,18.072,18.1398,18.0351,18.0564,2811868.5891439,0
+EWA.US,D,20170320,000000,18.1282,18.136,18.0564,18.0885,2485620.4111667,0
+EWA.US,D,20170321,000000,18.136,18.1525,17.8305,17.8402,4709636.1344436,0
+EWA.US,D,20170322,000000,17.6559,17.7587,17.6065,17.7432,3010437.4440532,0
+EWA.US,D,20170323,000000,17.6559,17.7626,17.6288,17.6792,3842392.2626777,0
+EWA.US,D,20170324,000000,17.752,17.8431,17.7481,17.7995,3619565.2129144,0
+EWA.US,D,20170327,000000,17.7752,17.8305,17.6928,17.7995,7238962.3385238,0
+EWA.US,D,20170328,000000,17.944,18.0807,17.9275,18.0564,7817228.040747,0
+EWA.US,D,20170329,000000,18.1447,18.2727,18.1447,18.264,3678093.6249755,0
+EWA.US,D,20170330,000000,18.3047,18.3929,18.2902,18.2902,5669726.071159,0
+EWA.US,D,20170331,000000,18.1602,18.2087,18.136,18.1525,3059184.8249042,0
+EWA.US,D,20170403,000000,18.1049,18.1117,17.9595,18.0972,3776701.0627634,0
+EWA.US,D,20170404,000000,17.9672,18.0468,17.9352,18.0468,3069836.1977424,0
+EWA.US,D,20170405,000000,18.1049,18.1602,18.0128,18.0235,4472670.1580673,0
+EWA.US,D,20170406,000000,17.976,18.0235,17.9352,18.0002,1833770.6241707,0
+EWA.US,D,20170407,000000,17.8877,17.9672,17.8547,17.912,2555562.2605959,0
+EWA.US,D,20170410,000000,17.9672,18.0312,17.9517,17.976,2299147.6549497,0
+EWA.US,D,20170411,000000,18.0885,18.1243,17.9595,18.1049,2396411.4255086,0
+EWA.US,D,20170412,000000,18.0642,18.0807,17.9595,18.0564,3145479.6098033,0
+EWA.US,D,20170413,000000,18.038,18.1282,18.0089,18.0089,2533758.346636,0
+EWA.US,D,20170417,000000,18.1049,18.1447,18.038,18.1117,2220073.4056894,0
+EWA.US,D,20170418,000000,17.8635,17.8877,17.7917,17.8722,3414913.2475032,0
+EWA.US,D,20170419,000000,17.8053,17.814,17.6647,17.6928,2648929.0868276,0
+EWA.US,D,20170420,000000,17.847,17.912,17.8266,17.88,3457605.3605348,0
+EWA.US,D,20170421,000000,17.9023,17.944,17.88,17.9275,1878012.6465232,0
+EWA.US,D,20170424,000000,18.1205,18.1282,18.072,18.1205,2660715.822382,0
+EWA.US,D,20170425,000000,18.0885,18.1748,18.0807,18.1602,2113013.1357633,0
+EWA.US,D,20170426,000000,18.0089,18.0758,17.9924,17.9924,2007514.1184733,0
+EWA.US,D,20170427,000000,18.0089,18.0089,17.8964,17.9837,1925514.3251388,0
+EWA.US,D,20170428,000000,18.0089,18.038,17.9643,18.0312,3953336.071195,0
+EWA.US,D,20170501,000000,18.2009,18.2562,18.2009,18.2087,1406095.6790089,0
+EWA.US,D,20170502,000000,18.1932,18.2009,18.136,18.1932,1980478.8738513,0
+EWA.US,D,20170503,000000,17.8227,17.8635,17.7587,17.7917,2972604.3947078,0
+EWA.US,D,20170504,000000,17.622,17.6705,17.5813,17.6647,3757026.5984028,0
+EWA.US,D,20170505,000000,17.5677,17.7432,17.5415,17.7432,2450808.8084682,0
+EWA.US,D,20170508,000000,17.6559,17.6608,17.5978,17.6288,1746383.7873948,0
+EWA.US,D,20170509,000000,17.43,17.461,17.367,17.4135,4175567.0813126,0
+EWA.US,D,20170510,000000,17.5493,17.6143,17.5415,17.5677,2457315.7464689,0
+EWA.US,D,20170511,000000,17.4853,17.5493,17.4426,17.5415,2080900.2108378,0
+EWA.US,D,20170512,000000,17.4552,17.4853,17.4135,17.461,1745933.1484239,0
+EWA.US,D,20170515,000000,17.5677,17.6065,17.5493,17.5813,1978821.7186426,0
+EWA.US,D,20170516,000000,17.6705,17.6928,17.6472,17.6705,2507895.5883067,0
+EWA.US,D,20170517,000000,17.3505,17.3679,17.1973,17.2205,11265501.977832,0
+EWA.US,D,20170518,000000,17.1885,17.2933,17.1682,17.2622,3334048.8168849,0
+EWA.US,D,20170519,000000,17.3175,17.4465,17.3175,17.4135,2642370.5883039,0
+EWA.US,D,20170522,000000,17.527,17.5677,17.5008,17.5415,2832827.9417373,0
+EWA.US,D,20170523,000000,17.5677,17.6065,17.5347,17.5415,2373808.3234424,0
+EWA.US,D,20170524,000000,17.5095,17.5813,17.4659,17.5677,2233378.0830404,0
+EWA.US,D,20170525,000000,17.5415,17.6016,17.5037,17.5095,2332462.9712712,0
+EWA.US,D,20170526,000000,17.398,17.4058,17.3437,17.398,1837504.6372453,0
+EWA.US,D,20170530,000000,17.2525,17.335,17.237,17.3088,1921127.5558433,0
+EWA.US,D,20170531,000000,17.3253,17.3437,17.237,17.2525,1896543.498484,0
+EWA.US,D,20170601,000000,17.1478,17.2448,17.1284,17.2205,3051083.6355328,0
+EWA.US,D,20170602,000000,17.3631,17.4552,17.3253,17.4387,1945504.3399001,0
+EWA.US,D,20170605,000000,17.3728,17.4552,17.3728,17.4465,4518166.1323388,0
+EWA.US,D,20170606,000000,17.1885,17.2525,17.1808,17.2525,2770214.9050452,0
+EWA.US,D,20170607,000000,17.3088,17.335,17.2147,17.2525,3456215.2888351,0
+EWA.US,D,20170608,000000,17.2933,17.3437,17.2622,17.335,1680645.1517994,0
+EWA.US,D,20170609,000000,17.2622,17.3728,17.2331,17.3175,3531897.8868934,0
+EWA.US,D,20170612,000000,17.3175,17.3476,17.2525,17.302,1589078.8190303,0
+EWA.US,D,20170613,000000,17.622,17.6928,17.622,17.6792,4909644.5591547,0
+EWA.US,D,20170614,000000,18.0167,18.0312,17.7917,17.847,4826541.3706284,0
+EWA.US,D,20170615,000000,17.6647,17.7267,17.6288,17.7112,2309274.1416639,0
+EWA.US,D,20170616,000000,17.7655,17.8053,17.7267,17.7917,3472884.8059162,0
+EWA.US,D,20170619,000000,17.8053,17.8848,17.8053,17.8547,1688361.6996693,0
+EWA.US,D,20170620,000000,17.6511,17.6511,17.5202,17.5279,2571569.7405618,0
+EWA.US,D,20170621,000000,17.3485,17.397,17.2807,17.3534,2749467.9818065,0
+EWA.US,D,20170622,000000,17.3796,17.4203,17.3485,17.397,1093275.923638,0
+EWA.US,D,20170623,000000,17.4698,17.5279,17.4426,17.5202,876792.88062268,0
+EWA.US,D,20170626,000000,17.6007,17.6181,17.5105,17.5357,1619146.8536143,0
+EWA.US,D,20170627,000000,17.5105,17.5696,17.4785,17.4785,2153191.1576942,0
+EWA.US,D,20170628,000000,17.75,17.8974,17.75,17.847,3207736.8788867,0
+EWA.US,D,20170629,000000,17.9866,18.0031,17.7898,17.8809,5161259.9113215,0
+EWA.US,D,20170630,000000,17.7646,17.8392,17.7452,17.782,3647087.1888733,0
+EWA.US,D,20170703,000000,17.6181,17.7733,17.6181,17.6986,1910262.7224399,0
+EWA.US,D,20170705,000000,17.7238,17.7898,17.6647,17.782,2205232.2247534,0
+EWA.US,D,20170706,000000,17.6511,17.6744,17.5832,17.6181,2027669.1269081,0
+EWA.US,D,20170707,000000,17.5696,17.6249,17.5279,17.6181,1411450.7549261,0
+EWA.US,D,20170710,000000,17.5599,17.6821,17.5435,17.6608,1602503.1167947,0
+EWA.US,D,20170711,000000,17.6181,17.7151,17.5696,17.6986,1133177.5811656,0
+EWA.US,D,20170712,000000,17.6986,17.7733,17.6899,17.7733,2337722.1446156,0
+EWA.US,D,20170713,000000,17.9294,18.0031,17.9197,17.9624,1861438.0008045,0
+EWA.US,D,20170714,000000,18.166,18.2969,18.166,18.2562,2488503.6756121,0
+EWA.US,D,20170717,000000,18.2649,18.3066,18.1825,18.1922,1647925.8751236,0
+EWA.US,D,20170718,000000,18.232,18.2475,18.1922,18.2475,5275468.5321542,0
+EWA.US,D,20170719,000000,18.4938,18.6014,18.4773,18.5772,2661527.3850137,0
+EWA.US,D,20170720,000000,18.6092,18.6674,18.5588,18.6267,2191506.8135348,0
+EWA.US,D,20170721,000000,18.4056,18.4133,18.3406,18.3619,2253393.8780632,0
+EWA.US,D,20170724,000000,18.3794,18.392,18.3066,18.3716,1936954.5739788,0
+EWA.US,D,20170725,000000,18.584,18.614,18.552,18.5685,1635632.8152335,0
+EWA.US,D,20170726,000000,18.617,18.8225,18.6092,18.7653,3980073.2959941,0
+EWA.US,D,20170727,000000,18.8148,18.8148,18.6014,18.6674,2362257.7350833,0
+EWA.US,D,20170728,000000,18.4938,18.5772,18.4773,18.552,2020260.9109656,0
+EWA.US,D,20170731,000000,18.5685,18.6267,18.52,18.617,1986816.6933366,0
+EWA.US,D,20170801,000000,18.7246,18.7624,18.6596,18.6829,1955921.627964,0
+EWA.US,D,20170802,000000,18.5685,18.6422,18.552,18.6267,1494860.2129589,0
+EWA.US,D,20170803,000000,18.486,18.5374,18.4376,18.4773,2396805.3479042,0
+EWA.US,D,20170804,000000,18.4618,18.4938,18.3561,18.4938,1987188.9603126,0
+EWA.US,D,20170807,000000,18.5025,18.552,18.5025,18.5374,1190753.154762,0
+EWA.US,D,20170808,000000,18.4618,18.5277,18.4211,18.454,1462612.1994632,0
+EWA.US,D,20170809,000000,18.4056,18.4298,18.3619,18.4056,2180142.8742689,0
+EWA.US,D,20170810,000000,18.4133,18.4133,18.1922,18.1922,3057473.0155411,0
+EWA.US,D,20170811,000000,18.1922,18.2902,18.1622,18.2397,2353795.622051,0
+EWA.US,D,20170814,000000,18.3066,18.3842,18.2969,18.3231,1717873.9118155,0
+EWA.US,D,20170815,000000,18.2969,18.2969,18.2126,18.2737,1920197.4040086,0
+EWA.US,D,20170816,000000,18.52,18.7197,18.52,18.6916,2148819.8565555,0
+EWA.US,D,20170817,000000,18.6267,18.6751,18.4463,18.454,1771248.3339991,0
+EWA.US,D,20170818,000000,18.5113,18.617,18.4618,18.5452,2353144.9282509,0
+EWA.US,D,20170821,000000,18.5452,18.5481,18.4666,18.5277,991930.62207957,0
+EWA.US,D,20170822,000000,18.5772,18.6713,18.5685,18.6422,1367589.2492332,0
+EWA.US,D,20170823,000000,18.4463,18.5607,18.4298,18.552,1316967.1277665,0
+EWA.US,D,20170824,000000,18.552,18.5772,18.5113,18.52,2048488.234879,0
+EWA.US,D,20170825,000000,18.552,18.6984,18.552,18.617,2222397.7540656,0
+EWA.US,D,20170828,000000,18.584,18.584,18.5025,18.5772,1240992.6971482,0
+EWA.US,D,20170829,000000,18.3871,18.4909,18.3716,18.4463,1428066.6490632,0
+EWA.US,D,20170830,000000,18.3231,18.3619,18.2727,18.3561,2886174.5212385,0
+EWA.US,D,20170831,000000,18.5025,18.6092,18.4773,18.5772,2142860.4913089,0
+EWA.US,D,20170901,000000,18.7081,18.7576,18.6344,18.7168,2984594.2787227,0
+EWA.US,D,20170905,000000,18.6751,18.7314,18.5025,18.6014,2209694.2724125,0
+EWA.US,D,20170906,000000,18.5607,18.712,18.5568,18.6674,2236128.3213365,0
+EWA.US,D,20170907,000000,18.7411,18.7741,18.7081,18.7741,1109072.0054596,0
+EWA.US,D,20170908,000000,18.8225,18.904,18.6955,18.7081,1534520.567239,0
+EWA.US,D,20170911,000000,18.7983,18.8895,18.7896,18.872,2083345.2108378,0
+EWA.US,D,20170912,000000,18.9544,19.0281,18.9205,18.9942,1826468.6229056,0
+EWA.US,D,20170913,000000,18.9205,18.9282,18.7896,18.839,2250916.910539,0
+EWA.US,D,20170914,000000,18.7314,18.8487,18.7168,18.839,1735713.8527683,0
+EWA.US,D,20170915,000000,18.7896,18.7896,18.7188,18.7818,1458511.075465,0
+EWA.US,D,20170918,000000,18.7576,18.8061,18.6596,18.7246,2920641.6996435,0
+EWA.US,D,20170919,000000,18.8061,18.8555,18.7624,18.8487,1345716.2441725,0
+EWA.US,D,20170920,000000,18.8555,18.967,18.6509,18.8061,3465961.2588897,0
+EWA.US,D,20170921,000000,18.5025,18.5277,18.4463,18.4938,2447970.9172831,0
+EWA.US,D,20170922,000000,18.6509,18.7197,18.6092,18.6267,2340716.7797906,0
+EWA.US,D,20170925,000000,18.584,18.6509,18.52,18.5685,2217337.6043398,0
+EWA.US,D,20170926,000000,18.454,18.4705,18.3629,18.4298,2251620.1960725,0
+EWA.US,D,20170927,000000,18.3066,18.3755,18.2902,18.3619,2075594.6330227,0
+EWA.US,D,20170928,000000,18.2077,18.3561,18.2077,18.3319,2207045.0927415,0
+EWA.US,D,20170929,000000,18.3406,18.4211,18.2969,18.4056,5624175.4427331,0
+EWA.US,D,20171002,000000,18.454,18.5277,18.4211,18.486,2384281.2968711,0
+EWA.US,D,20171003,000000,18.3231,18.4133,18.3144,18.4056,1982395.8940959,0
+EWA.US,D,20171004,000000,18.2649,18.3144,18.2475,18.3066,3447366.4718804,0
+EWA.US,D,20171005,000000,18.2077,18.2397,18.1825,18.2242,2910751.3601245,0
+EWA.US,D,20171006,000000,18.1738,18.2562,18.136,18.2242,2587469.9746399,0
+EWA.US,D,20171009,000000,18.3144,18.3231,18.2174,18.232,1751689.36521,0
+EWA.US,D,20171010,000000,18.3319,18.3794,18.3319,18.3794,1630535.5419312,0
+EWA.US,D,20171011,000000,18.4133,18.4424,18.3619,18.4298,1734480.5250585,0
+EWA.US,D,20171012,000000,18.5277,18.5927,18.5025,18.5607,1582022.2458546,0
+EWA.US,D,20171013,000000,18.8061,18.8526,18.8022,18.8313,3763792.3702289,0
+EWA.US,D,20171016,000000,18.8633,18.8895,18.8225,18.8555,1976213.78739,0
+EWA.US,D,20171017,000000,18.9205,18.9379,18.8633,18.9205,2580025.6663314,0
+EWA.US,D,20171018,000000,18.9467,18.9544,18.8856,18.9205,2636636.0269375,0
+EWA.US,D,20171019,000000,18.9137,18.9922,18.9079,18.9544,2184806.0079677,0
+EWA.US,D,20171020,000000,19.0029,19.0029,18.9137,18.9544,1767657.6591784,0
+EWA.US,D,20171023,000000,18.904,18.9137,18.8148,18.839,1670974.4601083,0
+EWA.US,D,20171024,000000,18.8061,18.8895,18.8061,18.8633,1380315.4175164,0
+EWA.US,D,20171025,000000,18.6984,18.7168,18.552,18.6092,2352152.9037887,0
+EWA.US,D,20171026,000000,18.6984,18.7081,18.6092,18.6092,2285208.7831659,0
+EWA.US,D,20171027,000000,18.5685,18.6984,18.5239,18.6984,3055810.70428,0
+EWA.US,D,20171030,000000,18.6267,18.6674,18.617,18.6674,2185629.945125,0
+EWA.US,D,20171031,000000,18.584,18.649,18.552,18.617,2289638.8633008,0
+EWA.US,D,20171101,000000,18.7411,18.8264,18.6955,18.7081,2623371.5667944,0
+EWA.US,D,20171102,000000,18.8225,18.8633,18.7818,18.8487,1923059.0130343,0
+EWA.US,D,20171103,000000,18.7983,18.8061,18.6916,18.7411,2538935.0231437,0
+EWA.US,D,20171106,000000,18.6916,18.8225,18.6916,18.8148,1208790.0569126,0
+EWA.US,D,20171107,000000,18.8313,18.8342,18.7314,18.7818,3008874.1289963,0
+EWA.US,D,20171108,000000,18.9699,19.0029,18.9137,18.9632,2187507.7793721,0
+EWA.US,D,20171109,000000,18.9467,19.0252,18.9205,19.0029,1768979.6709878,0
+EWA.US,D,20171110,000000,18.9467,19.0281,18.9282,19.0029,2019972.1720369,0
+EWA.US,D,20171113,000000,18.8487,18.9282,18.839,18.872,1691938.968754,0
+EWA.US,D,20171114,000000,18.7314,18.7498,18.6092,18.6596,2450579.8797461,0
+EWA.US,D,20171115,000000,18.5452,18.6092,18.486,18.6014,2317643.4457548,0
+EWA.US,D,20171116,000000,18.6422,18.7246,18.6344,18.7246,1433131.9548413,0
+EWA.US,D,20171117,000000,18.5452,18.5927,18.5151,18.5607,1526550.341596,0
+EWA.US,D,20171120,000000,18.5607,18.617,18.552,18.6014,1673265.8097498,0
+EWA.US,D,20171121,000000,18.6829,18.7498,18.6829,18.7168,3449043.2200879,0
+EWA.US,D,20171122,000000,18.7896,18.8225,18.7314,18.8148,1615110.695875,0
+EWA.US,D,20171124,000000,18.8313,18.8487,18.7983,18.8061,801870.28467318,0
+EWA.US,D,20171127,000000,18.7983,18.8225,18.7168,18.7246,1636310.3205055,0
+EWA.US,D,20171128,000000,18.8148,18.904,18.7896,18.8313,3757873.2221902,0
+EWA.US,D,20171129,000000,18.7653,18.7818,18.6829,18.7246,2293621.3980961,0
+EWA.US,D,20171130,000000,18.7314,18.7498,18.6509,18.6751,2693285.5735411,0
+EWA.US,D,20171201,000000,18.7081,18.8061,18.6751,18.7411,3621042.9375031,0
+EWA.US,D,20171204,000000,18.7411,18.7498,18.614,18.617,1880420.5229466,0
+EWA.US,D,20171205,000000,18.6916,18.6984,18.584,18.584,3917477.7898798,0
+EWA.US,D,20171206,000000,18.5772,18.584,18.5239,18.5374,1228253.123129,0
+EWA.US,D,20171207,000000,18.486,18.5607,18.4705,18.5277,2020078.3867143,0
+EWA.US,D,20171208,000000,18.6092,18.617,18.5452,18.584,2103900.328931,0
+EWA.US,D,20171211,000000,18.5452,18.6422,18.5452,18.6267,1977563.6418817,0
+EWA.US,D,20171212,000000,18.7168,18.7644,18.6916,18.7246,2946106.4107353,0
+EWA.US,D,20171213,000000,18.8895,19.0785,18.8895,19.0029,3234439.0425302,0
+EWA.US,D,20171214,000000,19.0281,19.0359,18.9544,18.9544,2153814.0088118,0
+EWA.US,D,20171215,000000,18.9632,19.0204,18.9496,18.9787,1876212.1530606,0
+EWA.US,D,20171218,000000,19.127,19.1736,19.0853,19.1096,3745880.2445439,0
+EWA.US,D,20171219,000000,19.1183,19.127,19.0582,19.0776,5137215.1770327,0
+EWA.US,D,20171220,000000,19.1435,19.1513,19.0504,19.0776,2055827.3597207,0
+EWA.US,D,20171221,000000,19.1755,19.2686,19.1658,19.2124,1778843.1990348,0
+EWA.US,D,20171222,000000,19.2521,19.3074,19.1939,19.3045,2215232.9037916,0
+EWA.US,D,20171226,000000,19.3045,19.3617,19.2366,19.3045,1401795.5313919,0
+EWA.US,D,20171227,000000,19.354,19.4209,19.354,19.4044,2281287.0897876,0
+EWA.US,D,20171228,000000,19.5304,19.5392,19.4626,19.4878,1331690.7507101,0
+EWA.US,D,20171229,000000,19.5644,19.5644,19.4461,19.4723,2231560.059,0
+EWA.US,D,20180102,000000,19.5392,19.6051,19.4926,19.5974,1922135.0484624,0
+EWA.US,D,20180103,000000,19.64,19.7283,19.6313,19.7234,1853197.598021,0
+EWA.US,D,20180104,000000,19.6895,19.7991,19.673,19.7991,2849430.4301384,0
+EWA.US,D,20180105,000000,19.8495,19.9377,19.8078,19.9154,1897821.1682436,0
+EWA.US,D,20180108,000000,19.7991,19.8155,19.7574,19.8078,4732094.8670454,0
+EWA.US,D,20180109,000000,19.8155,19.8572,19.7748,19.833,3337862.2331649,0
+EWA.US,D,20180110,000000,19.64,19.7234,19.5974,19.6643,2155192.7371965,0
+EWA.US,D,20180111,000000,19.6895,19.7991,19.6643,19.7816,1257973.639788,0
+EWA.US,D,20180112,000000,19.7486,19.9096,19.7234,19.8922,1699974.160656,0
+EWA.US,D,20180116,000000,19.7991,19.8408,19.64,19.7147,2571087.1340667,0
+EWA.US,D,20180117,000000,19.7069,19.9086,19.6575,19.8233,2575963.7283306,0
+EWA.US,D,20180118,000000,19.8669,19.8873,19.7991,19.8417,1400345.6494856,0
+EWA.US,D,20180119,000000,19.8669,19.9096,19.8495,19.8825,1294763.1041483,0
+EWA.US,D,20180122,000000,19.8233,19.9096,19.7991,19.9096,2288638.5891548,0
+EWA.US,D,20180123,000000,19.8572,19.9678,19.8417,19.9503,2114607.387134,0
+EWA.US,D,20180124,000000,20.1356,20.1695,19.9843,20.0677,2715294.6983825,0
+EWA.US,D,20180125,000000,20.1695,20.1695,19.9154,20.0085,3104268.3149918,0
+EWA.US,D,20180126,000000,20.1443,20.3237,20.1268,20.2616,4383917.9986427,0
+EWA.US,D,20180129,000000,20.1608,20.2093,20.0939,20.1181,1697347.6676152,0
+EWA.US,D,20180130,000000,20.0269,20.058,19.9135,19.9591,2251200.4934154,0
+EWA.US,D,20180131,000000,20.1016,20.1443,19.9329,19.9765,2411564.0320034,0
+EWA.US,D,20180201,000000,19.9678,20.121,19.9503,20.0677,3026436.6743355,0
+EWA.US,D,20180202,000000,19.9591,19.993,19.7234,19.7671,4930580.1939075,0
+EWA.US,D,20180205,000000,19.5809,19.6895,19.0582,19.1028,7797781.473898,0
+EWA.US,D,20180206,000000,18.8749,19.354,18.7576,19.287,12470648.76819,0
+EWA.US,D,20180207,000000,19.0407,19.1348,18.8575,18.8836,4461572.2711,0
+EWA.US,D,20180208,000000,18.8924,18.9408,18.3542,18.3542,6110919.154237,0
+EWA.US,D,20180209,000000,18.5888,18.6936,18.1437,18.5888,8031188.7429778,0
+EWA.US,D,20180212,000000,18.7488,18.9496,18.648,18.8836,2972318.7494104,0
+EWA.US,D,20180213,000000,18.8749,19.0475,18.841,18.9922,2359317.7540627,0
+EWA.US,D,20180214,000000,18.7653,19.3287,18.7653,19.3287,3528611.4191584,0
+EWA.US,D,20180215,000000,19.4383,19.479,19.2366,19.4723,3360202.3765638,0
+EWA.US,D,20180216,000000,19.3045,19.4296,19.2279,19.3113,2408322.9375286,0
+EWA.US,D,20180220,000000,19.2609,19.3957,19.2609,19.2609,2526272.789909,0
+EWA.US,D,20180221,000000,19.3287,19.5304,19.1804,19.2124,3170254.4410975,0
+EWA.US,D,20180222,000000,19.354,19.5178,19.3365,19.3617,2780343.4541804,0
+EWA.US,D,20180223,000000,19.3869,19.5304,19.354,19.513,2085140.5482481,0
+EWA.US,D,20180226,000000,19.64,19.7399,19.5595,19.7234,2071953.4288895,0
+EWA.US,D,20180227,000000,19.64,19.6643,19.4131,19.4131,2171482.7688283,0
+EWA.US,D,20180228,000000,19.4965,19.5217,19.1755,19.1755,3387896.5646695,0
+EWA.US,D,20180301,000000,19.1697,19.2647,18.8924,19.0504,3327566.6279352,0
+EWA.US,D,20180302,000000,18.9593,19.127,18.8836,19.1096,2874558.9666204,0
+EWA.US,D,20180305,000000,18.9331,19.2211,18.9079,19.1939,2329355.9341561,0
+EWA.US,D,20180306,000000,19.3957,19.4461,19.2832,19.3462,2004211.1513709,0
+EWA.US,D,20180307,000000,19.1513,19.2647,19.0582,19.2211,3019936.954808,0
+EWA.US,D,20180308,000000,19.2521,19.2948,19.1232,19.2434,2587658.6861541,0
+EWA.US,D,20180309,000000,19.4209,19.5974,19.4044,19.5886,2096633.3888215,0
+EWA.US,D,20180312,000000,19.5547,19.6177,19.5081,19.5809,2280001.1703444,0
+EWA.US,D,20180313,000000,19.5809,19.61,19.287,19.3287,2024106.2947698,0
+EWA.US,D,20180314,000000,19.5392,19.5547,19.3462,19.4131,2196880.4512403,0
+EWA.US,D,20180315,000000,19.2948,19.3287,19.161,19.2027,1313165.0548016,0
+EWA.US,D,20180316,000000,19.1755,19.2279,19.1348,19.1348,1382654.202839,0
+EWA.US,D,20180319,000000,19.0272,19.0504,18.8536,18.9845,1950734.6393517,0
+EWA.US,D,20180320,000000,18.9418,18.9758,18.8749,18.9166,2520737.2521614,0
+EWA.US,D,20180321,000000,18.9166,19.1697,18.8924,19.1096,2151636.0923209,0
+EWA.US,D,20180322,000000,18.7993,18.8662,18.6228,18.6228,3831453.1821212,0
+EWA.US,D,20180323,000000,18.7149,18.7401,18.3784,18.3784,4755416.722802,0
+EWA.US,D,20180326,000000,18.5966,18.7197,18.4211,18.7062,4198503.2643573,0
+EWA.US,D,20180327,000000,18.6305,18.648,18.2872,18.3454,3686764.0425207,0
+EWA.US,D,20180328,000000,18.4046,18.5219,18.3202,18.3542,4559453.7367242,0
+EWA.US,D,20180329,000000,18.3959,18.5811,18.3289,18.5045,4991672.1951715,0
+EWA.US,D,20180402,000000,18.3784,18.488,18.103,18.1854,4773639.2428353,0
+EWA.US,D,20180403,000000,18.3028,18.4376,18.2611,18.3959,3525731.2483444,0
+EWA.US,D,20180404,000000,18.2611,18.5559,18.2514,18.5219,3899881.2145955,0
+EWA.US,D,20180405,000000,18.488,18.6053,18.3784,18.5394,4440547.9522476,0
+EWA.US,D,20180406,000000,18.5219,18.5966,18.2911,18.3289,2951357.3343961,0
+EWA.US,D,20180409,000000,18.5219,18.6897,18.4957,18.5394,2563199.4052604,0
+EWA.US,D,20180410,000000,18.7905,18.9127,18.7653,18.8749,4307369.1837983,0
+EWA.US,D,20180411,000000,18.7149,18.8497,18.7149,18.7488,1546383.6123674,0
+EWA.US,D,20180412,000000,18.7905,18.8575,18.7818,18.807,1615478.8380091,0
+EWA.US,D,20180413,000000,18.9418,18.9593,18.7624,18.807,1458235.7422722,0
+EWA.US,D,20180416,000000,18.841,18.9234,18.8322,18.8924,3345567.4377198,0
+EWA.US,D,20180417,000000,18.8575,18.9544,18.841,18.9166,1738072.2310896,0
+EWA.US,D,20180418,000000,18.967,19.0407,18.9418,19.0272,1918568.0914823,0
+EWA.US,D,20180419,000000,18.9418,18.9845,18.7741,18.8245,2281565.5166118,0
+EWA.US,D,20180420,000000,18.6897,18.7013,18.5966,18.6305,2790054.3630794,0
+EWA.US,D,20180423,000000,18.7149,18.7236,18.6053,18.6393,1778905.0716624,0
+EWA.US,D,20180424,000000,18.8245,18.8497,18.6053,18.6393,1823629.70051,0
+EWA.US,D,20180425,000000,18.5714,18.6567,18.5045,18.6053,1708135.1602341,0
+EWA.US,D,20180426,000000,18.6819,18.7236,18.6228,18.6974,872535.01263458,0
+EWA.US,D,20180427,000000,18.7236,18.807,18.6897,18.807,1585357.1804813,0
+EWA.US,D,20180430,000000,18.7488,18.7905,18.6393,18.648,3900324.6350932,0
+EWA.US,D,20180501,000000,18.7149,18.7488,18.6393,18.7401,1427586.104989,0
+EWA.US,D,20180502,000000,18.9079,19.0504,18.8497,18.9001,1483486.9927989,0
+EWA.US,D,20180503,000000,19.0175,19.1183,18.8497,19.0776,2178566.153476,0
+EWA.US,D,20180504,000000,18.841,19.127,18.8148,19.1028,1521469.567661,0
+EWA.US,D,20180507,000000,18.9758,19.0679,18.967,19.001,1414220.5862209,0
+EWA.US,D,20180508,000000,18.8662,18.9166,18.8148,18.9166,1611107.5368705,0
+EWA.US,D,20180509,000000,18.8924,19.001,18.8924,19.001,1373806.4170948,0
+EWA.US,D,20180510,000000,19.127,19.2279,19.0727,19.2279,1221076.92954,0
+EWA.US,D,20180511,000000,19.2124,19.2521,19.1726,19.2027,1250840.7570383,0
+EWA.US,D,20180514,000000,19.3113,19.3365,19.2279,19.2434,1329498.3972728,0
+EWA.US,D,20180515,000000,19.0097,19.0727,18.9467,19.0097,1727120.7760076,0
+EWA.US,D,20180516,000000,19.1435,19.2279,19.127,19.1852,1686602.4546251,0
+EWA.US,D,20180517,000000,19.2027,19.2609,19.1435,19.2124,1297454.5634481,0
+EWA.US,D,20180518,000000,19.1028,19.1348,19.0679,19.0776,1300795.6853375,0
+EWA.US,D,20180521,000000,19.2211,19.32,19.2211,19.32,1293660.7401669,0
+EWA.US,D,20180522,000000,19.3113,19.3152,19.161,19.1852,1357399.8586809,0
+EWA.US,D,20180523,000000,19.001,19.0941,18.9845,19.0844,1494879.8059577,0
+EWA.US,D,20180524,000000,19.1028,19.1348,18.9758,19.1096,1132070.0611319,0
+EWA.US,D,20180525,000000,19.0097,19.0504,18.9641,18.9922,979242.60858342,0
+EWA.US,D,20180529,000000,18.8497,18.8924,18.6732,18.7314,2503345.8877585,0
+EWA.US,D,20180530,000000,18.9593,19.1484,18.9234,19.1435,1455139.0172618,0
+EWA.US,D,20180531,000000,19.1028,19.1183,18.9467,18.967,1832808.5048118,0
+EWA.US,D,20180601,000000,19.0339,19.0941,18.9641,19.0941,1971997.1678203,0
+EWA.US,D,20180604,000000,19.2609,19.2996,19.161,19.2124,1334303.838015,0
+EWA.US,D,20180605,000000,19.1697,19.1697,19.0941,19.127,2405664.4769634,0
+EWA.US,D,20180606,000000,19.3045,19.3957,19.2434,19.3957,1509676.6448439,0
+EWA.US,D,20180607,000000,19.3869,19.4044,19.2163,19.2434,1467169.1184846,0
+EWA.US,D,20180608,000000,19.2211,19.2609,19.1726,19.2366,1533090.2783314,0
+EWA.US,D,20180611,000000,19.2609,19.3569,19.257,19.3365,771723.87809431,0
+EWA.US,D,20180612,000000,19.1852,19.2124,19.063,19.0844,998842.82579094,0
+EWA.US,D,20180613,000000,19.0941,19.161,18.9496,19.0582,1537594.6056194,0
+EWA.US,D,20180614,000000,19.0407,19.0407,18.8836,18.8836,1851086.71021,0
+EWA.US,D,20180615,000000,18.9331,18.9496,18.8575,18.9001,3199152.0518097,0
+EWA.US,D,20180618,000000,18.967,19.0679,18.9418,19.0582,3278451.1049502,0
+EWA.US,D,20180619,000000,18.8022,18.9215,18.7682,18.905,3121906.1386945,0
+EWA.US,D,20180620,000000,19.1193,19.1367,19.0126,19.095,2587342.1045429,0
+EWA.US,D,20180621,000000,19.2153,19.2473,19.1455,19.1629,2530892.6127685,0
+EWA.US,D,20180622,000000,19.4781,19.5052,19.384,19.4374,1877927.0560551,0
+EWA.US,D,20180625,000000,19.2056,19.2153,19,19.0407,3724545.5313432,0
+EWA.US,D,20180626,000000,19.1881,19.2221,19.0853,19.1784,1993328.7873896,0
+EWA.US,D,20180627,000000,19.1881,19.3123,18.9952,19.0087,4179919.820663,0
+EWA.US,D,20180628,000000,19.1367,19.2996,19.1193,19.2647,3280150.5397878,0
+EWA.US,D,20180629,000000,19.256,19.3801,19.256,19.3675,1922734.1817395,0
+EWA.US,D,20180702,000000,19.0407,19.1455,19.0301,19.1106,2493307.0539333,0
+EWA.US,D,20180703,000000,19.3258,19.3675,19.192,19.2153,1419550.913087,0
+EWA.US,D,20180705,000000,19.4024,19.4286,19.3258,19.4189,1258657.3323228,0
+EWA.US,D,20180706,000000,19.5052,19.6982,19.5052,19.6846,2773407.5326284,0
+EWA.US,D,20180709,000000,19.8049,19.8563,19.7448,19.8475,2249659.8649886,0
+EWA.US,D,20180710,000000,19.6846,19.7535,19.6672,19.7351,1757487.8616249,0
+EWA.US,D,20180711,000000,19.4024,19.4529,19.2221,19.256,4190440.2297729,0
+EWA.US,D,20180712,000000,19.5828,19.6342,19.513,19.6255,1696591.7903482,0
+EWA.US,D,20180713,000000,19.4965,19.5557,19.4626,19.5557,1347374.4305917,0
+EWA.US,D,20180716,000000,19.4878,19.4926,19.3675,19.4286,4196774.9556268,0
+EWA.US,D,20180717,000000,19.3161,19.3753,19.2832,19.352,3304550.0104747,0
+EWA.US,D,20180718,000000,19.3753,19.4965,19.352,19.4626,1871058.163183,0
+EWA.US,D,20180719,000000,19.2996,19.4451,19.2783,19.352,1621060.7802275,0
+EWA.US,D,20180720,000000,19.5479,19.5944,19.513,19.5654,3092183.5596146,0
+EWA.US,D,20180723,000000,19.4024,19.4112,19.3423,19.3753,1002739.7701181,0
+EWA.US,D,20180724,000000,19.5828,19.6507,19.5343,19.5896,2275522.6233179,0
+EWA.US,D,20180725,000000,19.4626,19.6759,19.4112,19.6507,1488219.2175985,0
+EWA.US,D,20180726,000000,19.4713,19.5217,19.4374,19.4529,1487783.015574,0
+EWA.US,D,20180727,000000,19.6158,19.6604,19.5266,19.5654,1181653.7536656,0
+EWA.US,D,20180730,000000,19.5983,19.6255,19.5411,19.5479,3292923.1125416,0
+EWA.US,D,20180731,000000,19.7021,19.7351,19.6274,19.6342,2822778.7958075,0
+EWA.US,D,20180801,000000,19.5479,19.5479,19.4374,19.4713,2373711.3896592,0
+EWA.US,D,20180802,000000,19.3258,19.4286,19.321,19.4112,2165116.0754501,0
+EWA.US,D,20180803,000000,19.352,19.4713,19.352,19.4626,2503274.7342368,0
+EWA.US,D,20180806,000000,19.4374,19.5052,19.4024,19.4529,1027284.6414799,0
+EWA.US,D,20180807,000000,19.5828,19.6255,19.4878,19.513,1626942.8046896,0
+EWA.US,D,20180808,000000,19.5217,19.6604,19.4965,19.6158,1003483.2728596,0
+EWA.US,D,20180809,000000,19.6846,19.7108,19.5557,19.5741,1594086.3770226,0
+EWA.US,D,20180810,000000,19.256,19.3258,19.2056,19.256,2006999.5444539,0
+EWA.US,D,20180813,000000,19.256,19.2832,19.1057,19.1455,1648209.458,0
+EWA.US,D,20180814,000000,19.2473,19.2609,19.1445,19.2221,2992264.4221219,0
+EWA.US,D,20180815,000000,19.2386,19.2473,19.0553,19.1959,2918389.5359995,0
+EWA.US,D,20180816,000000,19.4189,19.513,19.4024,19.4374,1502443.7346796,0
+EWA.US,D,20180817,000000,19.513,19.7535,19.4878,19.7021,4260243.8970004,0
+EWA.US,D,20180820,000000,19.6507,19.7448,19.6342,19.7195,1433960.0168404,0
+EWA.US,D,20180821,000000,19.5741,19.6342,19.5217,19.5401,1587320.6051966,0
+EWA.US,D,20180822,000000,19.4965,19.5363,19.4286,19.4878,2093454.1669742,0
+EWA.US,D,20180823,000000,19.1532,19.2221,19.1106,19.1193,1997551.5942221,0
+EWA.US,D,20180824,000000,19.2647,19.3336,19.2269,19.2909,1775262.8363187,0
+EWA.US,D,20180827,000000,19.352,19.4965,19.352,19.4781,3350284.1943624,0
+EWA.US,D,20180828,000000,19.5741,19.6071,19.4664,19.4713,2796328.2475162,0
+EWA.US,D,20180829,000000,19.5741,19.6846,19.5314,19.6604,1785203.7051502,0
+EWA.US,D,20180830,000000,19.5401,19.5741,19.4238,19.4529,1604782.0919107,0
+EWA.US,D,20180831,000000,19.3336,19.3937,19.2308,19.2647,2608675.7865332,0
+EWA.US,D,20180904,000000,19.0679,19.1241,19,19.0504,3250340.3078188,0
+EWA.US,D,20180905,000000,18.9302,18.9661,18.8206,18.8895,2783345.3078286,0
+EWA.US,D,20180906,000000,18.7605,18.7857,18.5879,18.6916,3382551.8008569,0
+EWA.US,D,20180907,000000,18.4599,18.5384,18.3445,18.3833,2280571.4297286,0
+EWA.US,D,20180910,000000,18.5462,18.5704,18.455,18.5113,1462280.1496952,0
+EWA.US,D,20180911,000000,18.4337,18.5801,18.4133,18.5627,1924020.1011827,0
+EWA.US,D,20180912,000000,18.6393,18.7605,18.5966,18.7517,2719380.3542238,0
+EWA.US,D,20180913,000000,18.8099,18.8196,18.6732,18.7517,1772982.8299923,0
+EWA.US,D,20180914,000000,18.7605,18.8022,18.6829,18.7256,1946664.4516673,0
+EWA.US,D,20180917,000000,18.8196,18.8798,18.7517,18.7517,1562477.7140119,0
+EWA.US,D,20180918,000000,18.8623,18.9738,18.8458,18.9573,1739786.1028737,0
+EWA.US,D,20180919,000000,18.9661,19.0853,18.9573,19.0407,3282162.4313947,0
+EWA.US,D,20180920,000000,19.1106,19.1707,19.0582,19.1629,1535566.2146451,0
+EWA.US,D,20180921,000000,19.128,19.1833,19.1028,19.1028,1774403.8380058,0
+EWA.US,D,20180924,000000,19.1367,19.1707,19.0262,19.0262,1684928.800049,0
+EWA.US,D,20180925,000000,19.1367,19.1455,19.0407,19.0582,1399466.0269635,0
+EWA.US,D,20180926,000000,19.0087,19.2056,19,19.0339,1557144.2935144,0
+EWA.US,D,20180927,000000,18.9573,19.0339,18.9302,18.9476,1064131.8536259,0
+EWA.US,D,20180928,000000,18.9476,19.0359,18.9147,18.9476,1904531.2547049,0
+EWA.US,D,20181001,000000,18.8895,18.9738,18.8798,18.9215,1485661.8156584,0
+EWA.US,D,20181002,000000,18.6732,18.7168,18.6441,18.6984,2973508.7662809,0
+EWA.US,D,20181003,000000,18.7081,18.7168,18.5753,18.5879,2768199.919807,0
+EWA.US,D,20181004,000000,18.5966,18.6228,18.4172,18.4851,2869282.2626981,0
+EWA.US,D,20181005,000000,18.5287,18.5597,18.3639,18.4085,2517102.2352909,0
+EWA.US,D,20181008,000000,18.2126,18.3008,18.1428,18.2805,2816873.0535048,0
+EWA.US,D,20181009,000000,18.1011,18.2417,18.0836,18.2126,3784765.1285583,0
+EWA.US,D,20181010,000000,18.1951,18.1951,17.8004,17.8257,4196242.8510296,0
+EWA.US,D,20181011,000000,17.6559,17.7578,17.3708,17.5435,6710221.5498381,0
+EWA.US,D,20181012,000000,17.7578,17.7578,17.4707,17.6375,3451278.8843645,0
+EWA.US,D,20181015,000000,17.688,17.7539,17.6559,17.6724,1960082.5621689,0
+EWA.US,D,20181016,000000,17.8693,17.9634,17.7917,17.9459,1825013.5849469,0
+EWA.US,D,20181017,000000,17.9372,17.9808,17.8004,17.9023,1648140.3668992,0
+EWA.US,D,20181018,000000,17.912,17.9284,17.6802,17.7403,2215852.6612778,0
+EWA.US,D,20181019,000000,17.9023,18.007,17.848,17.912,2214960.6642302,0
+EWA.US,D,20181022,000000,17.8004,17.8257,17.6967,17.7403,1751322.2542863,0
+EWA.US,D,20181023,000000,17.4659,17.6375,17.3476,17.5512,2505342.3112085,0
+EWA.US,D,20181024,000000,17.4756,17.4901,17.1401,17.1401,4194789.8754919,0
+EWA.US,D,20181025,000000,17.1158,17.2865,17.0382,17.2099,1976761.3601441,0
+EWA.US,D,20181026,000000,16.9878,17.1973,16.884,17.0984,4789396.1386595,0
+EWA.US,D,20181029,000000,17.3476,17.3893,16.9354,17.0547,3262979.8544233,0
+EWA.US,D,20181030,000000,17.3204,17.5182,17.3117,17.4998,4186635.0631766,0
+EWA.US,D,20181031,000000,17.6026,17.6967,17.59,17.6463,2225092.3069968,0
+EWA.US,D,20181101,000000,17.8169,17.9284,17.7781,17.9284,2686821.9463797,0
+EWA.US,D,20181102,000000,17.9459,18.0235,17.7655,17.8867,2981450.1180311,0
+EWA.US,D,20181105,000000,17.9459,18.007,17.8994,17.9537,2106246.3327268,0
+EWA.US,D,20181106,000000,18.0148,18.134,18.007,18.1263,2038543.2412056,0
+EWA.US,D,20181107,000000,18.3328,18.391,18.2708,18.3736,1317003.2201326,0
+EWA.US,D,20181108,000000,18.4259,18.4599,18.2805,18.3144,3599545.2930497,0
+EWA.US,D,20181109,000000,18.2281,18.263,18.1011,18.1602,2948731.8725657,0
+EWA.US,D,20181112,000000,18.2281,18.2368,18.007,18.039,2236585.1475701,0
+EWA.US,D,20181113,000000,18.039,18.1554,17.9459,18.0148,2540005.4196009,0
+EWA.US,D,20181114,000000,17.8693,17.8916,17.6656,17.8082,3161298.3782551,0
+EWA.US,D,20181115,000000,17.7655,18.0021,17.7229,17.9459,3399042.9185284,0
+EWA.US,D,20181116,000000,17.8518,18.007,17.8169,18.007,2464777.5853553,0
+EWA.US,D,20181119,000000,17.7917,17.7917,17.6075,17.6656,2100768.5427649,0
+EWA.US,D,20181120,000000,17.527,17.5435,17.3117,17.3301,3182665.05898,0
+EWA.US,D,20181121,000000,17.6123,17.7141,17.5949,17.6559,2246960.1560052,0
+EWA.US,D,20181123,000000,17.6463,17.6918,17.6201,17.6278,1330327.4904824,0
+EWA.US,D,20181126,000000,17.7655,17.8257,17.7316,17.8257,2424571.720742,0
+EWA.US,D,20181127,000000,17.7316,17.8169,17.6802,17.8169,1975091.8304098,0
+EWA.US,D,20181128,000000,17.7655,18.1088,17.6967,18.0914,2701799.2470964,0
+EWA.US,D,20181129,000000,18.0235,18.1011,17.9721,18.007,2391627.640186,0
+EWA.US,D,20181130,000000,17.75,17.8257,17.7064,17.8169,3696609.0087795,0
+EWA.US,D,20181203,000000,18.2533,18.2688,18.039,18.1263,3056355.1834028,0
+EWA.US,D,20181204,000000,18.0574,18.0574,17.6278,17.6375,4055494.9978061,0
+EWA.US,D,20181206,000000,17.3708,17.527,17.1973,17.4998,5159334.6413932,0
+EWA.US,D,20181207,000000,17.6375,17.7064,17.3418,17.398,4930123.3676739,0
+EWA.US,D,20181210,000000,17.1924,17.2428,17.0169,17.1662,2771236.8346108,0
+EWA.US,D,20181211,000000,17.4329,17.4494,17.2099,17.3039,3099936.1998506,0
+EWA.US,D,20181212,000000,17.5435,17.6463,17.4756,17.4756,3916523.9202046,0
+EWA.US,D,20181213,000000,17.5182,17.5658,17.4416,17.4659,2951365.5840798,0
+EWA.US,D,20181214,000000,17.2351,17.3039,17.1575,17.1662,2876433.7072361,0
+EWA.US,D,20181217,000000,17.3476,17.366,17.1071,17.1662,2917254.1732834,0
+EWA.US,D,20181218,000000,17.2283,17.3224,17.0857,17.1662,3790117.1108441,0
+EWA.US,D,20181219,000000,17.3088,17.4145,16.8918,16.9713,5242427.5178149,0
+EWA.US,D,20181220,000000,16.9442,17.0033,16.7134,16.7851,3261303.1062158,0
+EWA.US,D,20181221,000000,16.6242,16.7754,16.374,16.3934,6052269.0593416,0
+EWA.US,D,20181224,000000,16.5359,16.6242,16.374,16.3837,2336838.3972517,0
+EWA.US,D,20181226,000000,16.4554,16.9519,16.3216,16.9442,4721585.8012506,0
+EWA.US,D,20181227,000000,16.7939,16.9975,16.6852,16.9975,2975232.9501695,0
+EWA.US,D,20181228,000000,17.2118,17.2554,17.0954,17.1236,4614888.5174063,0
+EWA.US,D,20181231,000000,17.0857,17.1662,17.0596,17.1236,2943753.1884663,0
+EWA.US,D,20190102,000000,16.7483,17.0159,16.7182,16.9897,3824175.9299071,0
+EWA.US,D,20190103,000000,16.9257,16.9878,16.7939,16.8637,2833142.4609275,0
+EWA.US,D,20190104,000000,17.1391,17.494,17.1304,17.4601,3260398.7346427,0
+EWA.US,D,20190107,000000,17.398,17.5716,17.3699,17.5134,2256737.0623736,0
+EWA.US,D,20190108,000000,17.6656,17.6996,17.558,17.6472,2396142.2795786,0
+EWA.US,D,20190109,000000,17.8237,17.9672,17.781,17.8964,5699905.4764726,0
+EWA.US,D,20190110,000000,17.8877,17.9769,17.8644,17.9769,3889111.2525544,0
+EWA.US,D,20190111,000000,17.8877,18.0031,17.847,17.9769,2576887.6929025,0
+EWA.US,D,20190114,000000,17.8518,17.9527,17.8334,17.9042,2118134.1269062,0
+EWA.US,D,20190115,000000,17.9575,18.0555,17.9401,18.0206,4367058.7388371,0
+EWA.US,D,20190116,000000,18.0283,18.1098,18.0167,18.0652,3550773.1631478,0
+EWA.US,D,20190117,000000,17.9769,18.2834,17.9672,18.2329,3612912.8742388,0
+EWA.US,D,20190118,000000,18.2785,18.328,18.2213,18.3047,5884677.7666416,0
+EWA.US,D,20190122,000000,17.9934,18.0118,17.815,17.8518,2165514.1226876,0
+EWA.US,D,20190123,000000,17.9847,17.9934,17.8431,17.9314,2019843.2707294,0
+EWA.US,D,20190124,000000,17.9314,17.9895,17.8838,17.9401,2945050.4512246,0
+EWA.US,D,20190125,000000,18.1272,18.2882,18.1272,18.2601,4130547.5262735,0
+EWA.US,D,20190128,000000,18.1098,18.1709,18.0739,18.1709,2051543.7114711,0
+EWA.US,D,20190129,000000,18.1544,18.1796,18.0914,18.1098,3473481.8767723,0
+EWA.US,D,20190130,000000,18.199,18.4773,18.1942,18.4026,2564538.9476476,0
+EWA.US,D,20190131,000000,18.295,18.3852,18.2601,18.3134,2430305.250898,0
+EWA.US,D,20190201,000000,18.3047,18.3629,18.2504,18.2882,2132870.1243753,0
+EWA.US,D,20190204,000000,18.2882,18.4385,18.2785,18.4385,2274935.8645664,0
+EWA.US,D,20190205,000000,18.7314,18.7644,18.6994,18.7411,8575865.8581077,0
+EWA.US,D,20190206,000000,18.5714,18.616,18.4938,18.5277,5243379.3250692,0
+EWA.US,D,20190207,000000,18.6073,18.616,18.4511,18.519,4828884.2807928,0
+EWA.US,D,20190208,000000,18.4473,18.4996,18.3939,18.4822,2510161.1576867,0
+EWA.US,D,20190211,000000,18.456,18.4919,18.4075,18.4298,1671022.9269999,0
+EWA.US,D,20190212,000000,18.5452,18.616,18.519,18.616,2164396.2905493,0
+EWA.US,D,20190213,000000,18.5714,18.6257,18.4473,18.4473,2569711.4993134,0
+EWA.US,D,20190214,000000,18.4473,18.5258,18.4026,18.456,4360368.2453746,0
+EWA.US,D,20190215,000000,18.6703,18.7595,18.6528,18.7498,2151635.0611105,0
+EWA.US,D,20190219,000000,18.6703,18.9011,18.6528,18.8652,1251475.9826815,0
+EWA.US,D,20190220,000000,18.7934,18.8924,18.7673,18.8031,6032379.0719949,0
+EWA.US,D,20190221,000000,18.777,18.777,18.6616,18.7227,5816698.3107173,0
+EWA.US,D,20190222,000000,18.936,19.0078,18.8924,18.936,1819504.8586712,0
+EWA.US,D,20190225,000000,19.1232,19.1319,19.0262,19.0339,1367408.7874028,0
+EWA.US,D,20190226,000000,18.9806,19.0979,18.9602,19.0339,1356686.2610428,0
+EWA.US,D,20190227,000000,18.9903,19.0126,18.9098,18.9544,1051246.878932,0
+EWA.US,D,20190228,000000,18.9719,19.0078,18.9147,18.9263,1599198.0872714,0
+EWA.US,D,20190301,000000,19.0601,19.1096,18.9719,19.0601,2021649.9514548,0
+EWA.US,D,20190304,000000,19.0795,19.1232,18.8836,18.9641,3106036.8409302,0
+EWA.US,D,20190305,000000,18.999,19.0601,18.9719,19.0262,2528028.9413219,0
+EWA.US,D,20190306,000000,19.1319,19.1542,19.0262,19.0417,2013989.0889497,0
+EWA.US,D,20190307,000000,19.1406,19.1658,18.9641,18.9903,3196406.969566,0
+EWA.US,D,20190308,000000,18.8381,18.9176,18.8381,18.9098,2044404.6414586,0
+EWA.US,D,20190311,000000,18.9263,19.0795,18.9263,19.0795,2301780.3352533,0
+EWA.US,D,20190312,000000,18.9263,18.9903,18.9176,18.9544,3805317.1530201,0
+EWA.US,D,20190313,000000,18.9806,19.0698,18.9641,19.0514,2730824.7279056,0
+EWA.US,D,20190314,000000,18.9641,19.0078,18.9176,18.999,2121340.1602254,0
+EWA.US,D,20190315,000000,18.9641,19.0795,18.9641,19.0795,1393834.586643,0
+EWA.US,D,20190318,000000,19.0514,19.1406,19.0417,19.1406,2174617.6486258,0
+EWA.US,D,20190319,000000,19.1678,19.1852,19.0165,19.0698,1489502.0434103,0
+EWA.US,D,20190320,000000,18.9719,19.159,18.9312,19.0795,4965646.5055896,0
+EWA.US,D,20190321,000000,19.0795,19.1939,19.0417,19.1939,4595850.3098994,0
+EWA.US,D,20190322,000000,19.0339,19.0698,18.8836,18.8836,2724964.3588631,0
+EWA.US,D,20190325,000000,18.9263,18.9806,18.8478,18.9719,2532608.5469734,0
+EWA.US,D,20190326,000000,19.0262,19.0882,19.0078,19.0601,2267781.326397,0
+EWA.US,D,20190327,000000,18.9263,18.936,18.7673,18.8652,1906317.3112211,0
+EWA.US,D,20190328,000000,19.0339,19.0698,18.968,19.0078,1499036.6153207,0
+EWA.US,D,20190329,000000,19.1406,19.1406,19.0514,19.1406,2176559.4179214,0
+EWA.US,D,20190401,000000,19.3016,19.3549,19.2647,19.3549,1987146.6806837,0
+EWA.US,D,20190402,000000,19.256,19.2793,19.1901,19.256,2545119.1922705,0
+EWA.US,D,20190403,000000,19.417,19.4965,19.3801,19.417,3045502.7245249,0
+EWA.US,D,20190404,000000,19.2298,19.2744,19.2036,19.2376,5500590.0251904,0
+EWA.US,D,20190405,000000,19.1047,19.1755,19.0882,19.1493,2293139.8228114,0
+EWA.US,D,20190408,000000,19.2221,19.3016,19.1939,19.2744,2310902.4229798,0
+EWA.US,D,20190409,000000,19.2376,19.2376,19.1493,19.1755,5304370.2677082,0
+EWA.US,D,20190410,000000,19.2133,19.3549,19.2036,19.3103,7522448.2811581,0
+EWA.US,D,20190411,000000,19.2832,19.2967,19.1939,19.256,3025212.6275198,0
+EWA.US,D,20190412,000000,19.4965,19.514,19.4296,19.4432,1772038.2412112,0
+EWA.US,D,20190415,000000,19.4781,19.4781,19.3898,19.3995,1859267.3027868,0
+EWA.US,D,20190416,000000,19.5683,19.5683,19.4781,19.4965,1449688.0387718,0
+EWA.US,D,20190417,000000,19.5586,19.5663,19.4257,19.4781,1198008.7515565,0
+EWA.US,D,20190418,000000,19.5062,19.5411,19.4781,19.4965,2777087.9227591,0
+EWA.US,D,20190422,000000,19.3549,19.4742,19.3549,19.4703,1112299.6941985,0
+EWA.US,D,20190423,000000,19.5062,19.5683,19.4703,19.5508,2018854.3398986,0
+EWA.US,D,20190424,000000,19.5062,19.5188,19.385,19.4519,2060258.471066,0
+EWA.US,D,20190425,000000,19.3995,19.4616,19.3724,19.4616,1938878.8126966,0
+EWA.US,D,20190426,000000,19.4878,19.5586,19.4878,19.5062,1615515.9615857,0
+EWA.US,D,20190429,000000,19.4432,19.4878,19.4257,19.4781,1692410.2319341,0
+EWA.US,D,20190430,000000,19.3724,19.385,19.2744,19.3637,5111596.8155823,0
+EWA.US,D,20190501,000000,19.4257,19.4965,19.2919,19.2919,3181790.5925102,0
+EWA.US,D,20190502,000000,19.3016,19.3287,19.2143,19.2647,1986283.557529,0
+EWA.US,D,20190503,000000,19.2919,19.417,19.2832,19.417,2581039.3462132,0
+EWA.US,D,20190506,000000,19.0339,19.2298,19.0262,19.2298,3919102.9775643,0
+EWA.US,D,20190507,000000,19.1319,19.1406,18.9641,19.0339,4525694.999905,0
+EWA.US,D,20190508,000000,19.0601,19.1232,19.0262,19.0339,4991141.1217848,0
+EWA.US,D,20190509,000000,18.9641,19.1232,18.9118,19.0795,4183194.945083,0
+EWA.US,D,20190510,000000,19.2221,19.3413,19.0979,19.3103,3414623.477364,0
+EWA.US,D,20190513,000000,19.0417,19.063,18.8885,18.9176,4736193.9286227,0
+EWA.US,D,20190514,000000,18.8749,18.9903,18.8749,18.9011,2100628.2981423,0
+EWA.US,D,20190515,000000,18.8836,19.0514,18.8652,19.0417,2815117.9333024,0
+EWA.US,D,20190516,000000,19.1852,19.2929,19.1639,19.2036,1742834.3609925,0
+EWA.US,D,20190517,000000,18.999,19.1329,18.999,19.0514,1568418.5174703,0
+EWA.US,D,20190520,000000,19.4781,19.5508,19.4257,19.4616,3931365.1011406,0
+EWA.US,D,20190521,000000,19.5683,19.6478,19.5237,19.6303,2864722.2500453,0
+EWA.US,D,20190522,000000,19.6119,19.6652,19.5983,19.6216,2274588.3466414,0
+EWA.US,D,20190523,000000,19.4965,19.5411,19.4403,19.4965,1787515.6790009,0
+EWA.US,D,20190524,000000,19.577,19.6575,19.514,19.5944,834130.67269443,0
+EWA.US,D,20190528,000000,19.577,19.64,19.4703,19.4703,1701230.1749959,0
+EWA.US,D,20190529,000000,19.3801,19.417,19.3016,19.3637,1625793.005027,0
+EWA.US,D,20190530,000000,19.3724,19.4034,19.3287,19.3995,1741687.6549613,0
+EWA.US,D,20190531,000000,19.3549,19.4131,19.3016,19.3898,2959237.8447291,0
+EWA.US,D,20190603,000000,19.3287,19.3637,19.258,19.3103,2513153.7304407,0
+EWA.US,D,20190604,000000,19.5062,19.6303,19.4781,19.6032,2259694.573972,0
+EWA.US,D,20190605,000000,19.5944,19.64,19.4781,19.5237,1151747.6191239,0
+EWA.US,D,20190606,000000,19.577,19.7011,19.5508,19.6478,1463845.527173,0
+EWA.US,D,20190607,000000,19.7457,19.9416,19.7457,19.8796,2136045.2213807,0
+EWA.US,D,20190610,000000,19.9067,19.9503,19.8611,19.8796,3376805.8961755,0
+EWA.US,D,20190611,000000,20.1191,20.1453,20.0318,20.0851,2239801.4929939,0
+EWA.US,D,20190612,000000,19.9503,19.9814,19.8699,19.8796,1708626.0164129,0
+EWA.US,D,20190613,000000,19.9222,19.9416,19.8349,19.8883,1868793.6250135,0
+EWA.US,D,20190614,000000,19.7651,19.7651,19.6972,19.7554,831543.36565105,0
+EWA.US,D,20190617,000000,19.7098,19.7273,19.6507,19.673,1388930.1496967,0
+EWA.US,D,20190618,000000,19.8456,19.9911,19.8456,19.9736,3148779.4832743,0
+EWA.US,D,20190619,000000,20.0725,20.1811,20.0366,20.1006,2217067.4271994,0
+EWA.US,D,20190620,000000,20.345,20.3625,20.2558,20.3256,2206809.9767567,0
+EWA.US,D,20190621,000000,20.2267,20.2781,20.1996,20.2093,2595338.1104474,0
+EWA.US,D,20190624,000000,20.3353,20.3712,20.3256,20.3538,1234538.3508809,0
+EWA.US,D,20190625,000000,20.3993,20.4798,20.2539,20.281,3278951.2420231,0
+EWA.US,D,20190626,000000,20.4265,20.4265,20.3402,20.3625,1874614.8080585,0
+EWA.US,D,20190627,000000,20.4624,20.5079,20.4536,20.4982,2895188.3318667,0
+EWA.US,D,20190628,000000,20.4721,20.4895,20.4168,20.4536,2180895.6579045,0
+EWA.US,D,20190701,000000,20.4721,20.4798,20.3538,20.4168,2123426.2989854,0
+EWA.US,D,20190702,000000,20.4168,20.4168,20.3712,20.4081,1972194.1290181,0
+EWA.US,D,20190703,000000,20.635,20.6796,20.603,20.6621,1656659.1965068,0
+EWA.US,D,20190705,000000,20.5894,20.6796,20.5128,20.6709,2049275.0484597,0
+EWA.US,D,20190708,000000,20.4536,20.4624,20.4032,20.4081,1946438.6165766,0
+EWA.US,D,20190709,000000,20.3256,20.3673,20.3043,20.3353,1299401.488796,0
+EWA.US,D,20190710,000000,20.4624,20.4895,20.3993,20.4168,2375823.3086806,0
+EWA.US,D,20190711,000000,20.5079,20.5719,20.4168,20.4798,1419672.5959213,0
+EWA.US,D,20190712,000000,20.4895,20.5264,20.4536,20.5176,1278251.3622676,0
+EWA.US,D,20190715,000000,20.6262,20.6262,20.4992,20.5438,1067926.7081176,0
+EWA.US,D,20190716,000000,20.5079,20.5399,20.4081,20.4081,1849298.5912729,0
+EWA.US,D,20190717,000000,20.4895,20.5622,20.4769,20.4982,2066444.7026137,0
+EWA.US,D,20190718,000000,20.5079,20.6262,20.4624,20.6069,2517253.8232285,0
+EWA.US,D,20190719,000000,20.7077,20.7339,20.6195,20.6447,1760242.2247627,0
+EWA.US,D,20190722,000000,20.6534,20.6893,20.5894,20.6069,1178173.4183641,0
+EWA.US,D,20190723,000000,20.6709,20.7077,20.6262,20.6893,1877782.6865907,0
+EWA.US,D,20190724,000000,20.6709,20.7029,20.6534,20.699,1656284.8671099,0
+EWA.US,D,20190725,000000,20.7436,20.7533,20.5981,20.6262,1691466.6743635,0
+EWA.US,D,20190726,000000,20.6262,20.6447,20.5816,20.5816,756378.43524351,0
+EWA.US,D,20190729,000000,20.699,20.699,20.6534,20.6796,962637.02655087,0
+EWA.US,D,20190730,000000,20.5361,20.5525,20.474,20.4982,1293514.3082816,0
+EWA.US,D,20190731,000000,20.5264,20.5719,20.2354,20.3353,3996768.5933366,0
+EWA.US,D,20190801,000000,20.3712,20.5574,20.1811,20.2267,4847358.4161783,0
+EWA.US,D,20190802,000000,20.1899,20.218,20.0725,20.1443,1919971.568918,0
+EWA.US,D,20190805,000000,19.6914,19.6914,19.3016,19.4102,3635787.1846559,0
+EWA.US,D,20190806,000000,19.3287,19.3637,19.0795,19.2735,3371174.455855,0
+EWA.US,D,20190807,000000,19.0931,19.319,18.9835,19.2832,3889764.0087754,0
+EWA.US,D,20190808,000000,19.4461,19.6371,19.3821,19.609,2786162.5748045,0
+EWA.US,D,20190809,000000,19.5828,19.6371,19.4461,19.5004,2319880.1412419,0
+EWA.US,D,20190812,000000,19.4286,19.4742,19.3103,19.3472,1226327.8532008,0
+EWA.US,D,20190813,000000,19.3375,19.6866,19.3113,19.6003,4078658.0471519,0
+EWA.US,D,20190814,000000,19.2832,19.3559,19.129,19.1377,3956207.9923253,0
+EWA.US,D,20190815,000000,19.065,19.1028,18.9282,19.065,2912708.597577,0
+EWA.US,D,20190816,000000,19.1193,19.2647,19.1144,19.2647,1511418.3593103,0
+EWA.US,D,20190819,000000,19.3559,19.3637,19.3016,19.3375,1131998.9076102,0
+EWA.US,D,20190820,000000,19.4645,19.5188,19.3918,19.4015,1529143.8359021,0
+EWA.US,D,20190821,000000,19.4917,19.5004,19.4015,19.4286,3625640.0737324,0
+EWA.US,D,20190822,000000,19.4189,19.45,19.2919,19.3637,1095941.6026763,0
+EWA.US,D,20190823,000000,19.3375,19.482,19.1193,19.129,2713731.3833256,0
+EWA.US,D,20190826,000000,19.2832,19.3055,19.1697,19.255,1275844.5170546,0
+EWA.US,D,20190827,000000,19.3637,19.3637,19.2114,19.2366,1382010.7275121,0
+EWA.US,D,20190828,000000,19.2114,19.352,19.1823,19.2919,1428733.8422307,0
+EWA.US,D,20190829,000000,19.482,19.5004,19.4015,19.4548,1444951.6891304,0
+EWA.US,D,20190830,000000,19.6371,19.673,19.5411,19.673,3159358.6713804,0
+EWA.US,D,20190903,000000,19.4461,19.5828,19.4102,19.5741,18541009.383837,0
+EWA.US,D,20190904,000000,19.7186,19.7903,19.6817,19.7903,1469289.2871898,0
+EWA.US,D,20190905,000000,19.9911,20.0822,19.9911,20.0279,2976164.1332147,0
+EWA.US,D,20190906,000000,20.1268,20.2093,20.1084,20.1724,2089479.8818625,0
+EWA.US,D,20190909,000000,20.2539,20.281,20.2093,20.2354,1553457.7161209,0
+EWA.US,D,20190910,000000,20.1996,20.2713,20.1443,20.2354,2741553.4415283,0
+EWA.US,D,20190911,000000,20.281,20.345,20.2626,20.3256,2681684.4558695,0
+EWA.US,D,20190912,000000,20.3538,20.4449,20.3091,20.4081,2657462.3533816,0
+EWA.US,D,20190913,000000,20.4536,20.5176,20.4168,20.4721,1738450.6853283,0
+EWA.US,D,20190916,000000,20.4265,20.4682,20.3945,20.4081,2158070.8455895,0
+EWA.US,D,20190917,000000,20.4168,20.5399,20.4129,20.5361,2038587.5832554,0
+EWA.US,D,20190918,000000,20.4168,20.4352,20.2626,20.3809,1535548.6840673,0
+EWA.US,D,20190919,000000,20.4721,20.4982,20.4216,20.4352,1930718.844329,0
+EWA.US,D,20190920,000000,20.4168,20.4624,20.3091,20.3091,3314911.6131738,0
+EWA.US,D,20190923,000000,20.2626,20.3596,20.2471,20.3256,1304395.6410523,0
+EWA.US,D,20190924,000000,20.4265,20.4313,20.2287,20.2539,1695710.1054052,0
+EWA.US,D,20190925,000000,20.1724,20.2713,20.1307,20.2539,1697472.4440808,0
+EWA.US,D,20190926,000000,20.2451,20.2539,20.1356,20.218,1688827.8067971,0
+EWA.US,D,20190927,000000,20.3179,20.3353,20.1637,20.2267,2436782.2837954,0
+EWA.US,D,20190930,000000,20.1637,20.2209,20.1356,20.1899,2205209.5381233,0
+EWA.US,D,20191001,000000,20.1006,20.1084,19.8912,19.9358,2806681.6005316,0
+EWA.US,D,20191002,000000,19.6643,19.7273,19.3821,19.4645,2801842.1298442,0
+EWA.US,D,20191003,000000,19.4015,19.5906,19.3103,19.5906,3255282.8995521,0
+EWA.US,D,20191004,000000,19.6371,19.8,19.6187,19.8,1437201.1113153,0
+EWA.US,D,20191007,000000,19.7554,19.8456,19.7186,19.7186,2456878.513234,0
+EWA.US,D,20191008,000000,19.7001,19.7001,19.546,19.5741,14096640.796836,0
+EWA.US,D,20191009,000000,19.6284,19.7098,19.5944,19.6914,1977769.8839737,0
+EWA.US,D,20191010,000000,19.673,19.8543,19.6643,19.8543,2587746.3390431,0
+EWA.US,D,20191011,000000,20.0725,20.2093,20.0725,20.091,2367292.1045475,0
+EWA.US,D,20191014,000000,19.9814,20.0366,19.9261,19.9261,1637493.1189028,0
+EWA.US,D,20191015,000000,20.0725,20.2354,20.0483,20.1811,1464985.014731,0
+EWA.US,D,20191016,000000,20.1637,20.3091,20.1637,20.2539,3006303.3213203,0
+EWA.US,D,20191017,000000,20.3179,20.3305,20.2403,20.281,1308102.842655,0
+EWA.US,D,20191018,000000,20.2713,20.2907,20.1763,20.2539,1968464.2407854,0
+EWA.US,D,20191021,000000,20.3712,20.4265,20.3625,20.4265,1185478.5132607,0
+EWA.US,D,20191022,000000,20.4449,20.4982,20.3712,20.4265,2360875.9130673,0
+EWA.US,D,20191023,000000,20.4168,20.5264,20.4168,20.5264,686188.06409357,0
+EWA.US,D,20191024,000000,20.5719,20.5719,20.4769,20.5361,1893733.4499814,0
+EWA.US,D,20191025,000000,20.5438,20.6796,20.5438,20.5981,2860205.5482318,0
+EWA.US,D,20191028,000000,20.6262,20.6932,20.6214,20.6893,1133997.3934811,0
+EWA.US,D,20191029,000000,20.5981,20.6495,20.5719,20.635,2854815.411159,0
+EWA.US,D,20191030,000000,20.5525,20.635,20.4488,20.6165,1953549.8439067,0
+EWA.US,D,20191031,000000,20.4798,20.4895,20.3576,20.4449,1911906.4719126,0
+EWA.US,D,20191101,000000,20.5894,20.6534,20.5622,20.6534,2950112.6633713,0
+EWA.US,D,20191104,000000,20.6165,20.6621,20.5564,20.5894,2706746.9948821,0
+EWA.US,D,20191105,000000,20.6165,20.635,20.5525,20.6262,2780403.264387,0
+EWA.US,D,20191106,000000,20.5361,20.5622,20.4624,20.5079,2084077.3702642,0
+EWA.US,D,20191107,000000,20.7707,20.8153,20.7252,20.7252,3529946.8367037,0
+EWA.US,D,20191108,000000,20.6165,20.6709,20.5622,20.6621,3238288.5511763,0
+EWA.US,D,20191111,000000,20.7174,20.825,20.7174,20.7804,1008110.3141923,0
+EWA.US,D,20191112,000000,20.7339,20.7756,20.699,20.7436,20623546.125674,0
+EWA.US,D,20191113,000000,20.5176,20.5671,20.4895,20.5264,1856685.1517957,0
+EWA.US,D,20191114,000000,20.4895,20.5176,20.4449,20.5176,4151567.720284,0
+EWA.US,D,20191115,000000,20.6621,20.7252,20.6165,20.699,2494784.7785221,0
+EWA.US,D,20191118,000000,20.6262,20.6747,20.5855,20.635,1996609.0678619,0
+EWA.US,D,20191119,000000,20.7979,20.8153,20.699,20.7339,1319951.4508369,0
+EWA.US,D,20191120,000000,20.4536,20.4769,20.3179,20.3625,4409086.7523326,0
+EWA.US,D,20191121,000000,20.3625,20.3809,20.2907,20.3353,3711688.3993317,0
+EWA.US,D,20191122,000000,20.4265,20.4401,20.3538,20.4265,1652723.0661821,0
+EWA.US,D,20191125,000000,20.4536,20.5264,20.4449,20.5264,1504645.369011,0
+EWA.US,D,20191126,000000,20.5719,20.6165,20.5438,20.5894,1225272.9249005,0
+EWA.US,D,20191127,000000,20.7533,20.8444,20.7533,20.8444,1164194.3293725,0
+EWA.US,D,20191129,000000,20.7077,20.7436,20.6893,20.7174,1502170.4639077,0
+EWA.US,D,20191202,000000,20.699,20.699,20.4895,20.6262,3771223.2728015,0
+EWA.US,D,20191203,000000,20.1811,20.2994,20.0851,20.2626,3651419.3040145,0
+EWA.US,D,20191204,000000,20.3353,20.4168,20.3091,20.4168,2156393.0661715,0
+EWA.US,D,20191205,000000,20.4449,20.4449,20.3256,20.3809,2763083.0535059,0
+EWA.US,D,20191206,000000,20.5438,20.5816,20.5021,20.5622,1654731.8641576,0
+EWA.US,D,20191209,000000,20.5361,20.5894,20.4624,20.4624,1352047.8763951,0
+EWA.US,D,20191210,000000,20.4168,20.4449,20.3538,20.3993,1205850.075892,0
+EWA.US,D,20191211,000000,20.5361,20.6621,20.5361,20.6447,3024046.3284899,0
+EWA.US,D,20191212,000000,20.5816,20.7707,20.5438,20.7707,2765152.6928985,0
+EWA.US,D,20191213,000000,20.763,20.889,20.7077,20.7533,2387356.3664619,0
+EWA.US,D,20191216,000000,21.1014,21.1945,21.0927,21.1295,2411361.9147533,0
+EWA.US,D,20191217,000000,20.9986,21.0539,20.8881,20.9337,22210350.094431,0
+EWA.US,D,20191218,000000,20.9627,20.985,20.921,20.9433,2968036.1323713,0
+EWA.US,D,20191219,000000,20.9259,20.9385,20.8696,20.9259,3394604.5887099,0
+EWA.US,D,20191220,000000,21.018,21.0277,20.9075,20.9337,1787239.3145977,0
+EWA.US,D,20191223,000000,20.8696,20.953,20.8696,20.953,2019904.1121466,0
+EWA.US,D,20191224,000000,20.9627,20.9899,20.9075,20.9724,1745029.8080612,0
+EWA.US,D,20191226,000000,21.018,21.1014,20.9724,21.1014,1480268.5849542,0
+EWA.US,D,20191227,000000,21.1567,21.212,21.0636,21.0636,1910553.5237895,0
+EWA.US,D,20191230,000000,21.1567,21.1945,20.9986,21.0374,2220645.7274945,0
+EWA.US,D,20191231,000000,20.9812,20.9812,20.795,20.9627,2912111.5267208,0
+EWA.US,D,20200102,000000,21.0083,21.0733,20.9433,21.0549,2519603.9518662,0
+EWA.US,D,20200103,000000,20.8134,20.953,20.7901,20.8328,2549470.9004104,0
+EWA.US,D,20200106,000000,20.7872,20.953,20.7872,20.9433,1690183.8485516,0
+EWA.US,D,20200107,000000,20.9899,20.9899,20.8784,20.9172,3836397.8362755,0
+EWA.US,D,20200108,000000,20.9724,21.1247,20.9724,21.0374,2614095.8287094,0
+EWA.US,D,20200109,000000,21.0374,21.0549,20.9812,21.0452,1362149.6140583,0
+EWA.US,D,20200110,000000,21.1567,21.2401,21.0927,21.1567,1617336.048047,0
+EWA.US,D,20200113,000000,21.2401,21.3419,21.1751,21.3235,2116366.6321783,0
+EWA.US,D,20200114,000000,21.4166,21.4806,21.3885,21.4534,4840131.6932768,0
+EWA.US,D,20200115,000000,21.4806,21.6018,21.4806,21.5543,1223316.7186584,0
+EWA.US,D,20200116,000000,21.7036,21.7957,21.6745,21.7957,1917402.8236628,0
+EWA.US,D,20200117,000000,21.7579,21.7773,21.7036,21.7773,985935.16446687,0
+EWA.US,D,20200121,000000,21.7123,21.7123,21.5834,21.6018,1953652.9649527,0
+EWA.US,D,20200122,000000,21.7492,21.7919,21.6871,21.722,2393252.8278705,0
+EWA.US,D,20200123,000000,21.7036,21.7463,21.5931,21.7036,1927293.1631818,0
+EWA.US,D,20200124,000000,21.7036,21.722,21.4631,21.5281,2519855.5672183,0
+EWA.US,D,20200127,000000,21.0549,21.1732,21.018,21.0636,2923591.9927687,0
+EWA.US,D,20200128,000000,21.1848,21.2595,21.1383,21.2401,1732912.0539493,0
+EWA.US,D,20200129,000000,21.2032,21.2275,21.1101,21.148,1674902.3407493,0
+EWA.US,D,20200130,000000,20.9986,21.148,20.9259,21.1383,2627700.5883042,0
+EWA.US,D,20200131,000000,20.8881,20.8978,20.5642,20.6098,4645019.4558283,0
+EWA.US,D,20200203,000000,20.6747,20.7591,20.6195,20.6573,2193721.8536022,0
+EWA.US,D,20200204,000000,20.9724,21.0549,20.9482,21.018,1193409.5529062,0
+EWA.US,D,20200205,000000,21.1751,21.1751,21.0733,21.148,1595425.9194098,0
+EWA.US,D,20200206,000000,21.2304,21.2304,21.1567,21.1848,1995556.2019826,0
+EWA.US,D,20200207,000000,21.018,21.018,20.9172,20.9172,2108197.3829165,0
+EWA.US,D,20200210,000000,20.9172,21.0083,20.9026,20.9899,1269341.7038958,0
+EWA.US,D,20200211,000000,21.1198,21.1664,21.083,21.1383,2144415.5566821,0
+EWA.US,D,20200212,000000,21.37,21.4243,21.37,21.4069,1582477.0096673,0
+EWA.US,D,20200213,000000,21.2672,21.3603,21.2401,21.2866,1581306.5857956,0
+EWA.US,D,20200214,000000,21.3885,21.3885,21.2769,21.3419,1290444.3947431,0
+EWA.US,D,20200218,000000,21.2769,21.3235,21.2265,21.2769,1456727.0813697,0
+EWA.US,D,20200219,000000,21.3516,21.4166,21.3419,21.3885,1462042.9712894,0
+EWA.US,D,20200220,000000,21.2595,21.3332,21.083,21.2217,2070444.7679869,0
+EWA.US,D,20200221,000000,21.083,21.1295,21.0083,21.0549,2406218.2369803,0
+EWA.US,D,20200224,000000,20.2956,20.3693,20.1239,20.1569,3905539.4663879,0
+EWA.US,D,20200225,000000,20.2868,20.3237,19.7952,19.8699,7574294.4494404,0
+EWA.US,D,20200226,000000,19.8136,19.9242,19.61,19.6197,7268799.3819647,0
+EWA.US,D,20200227,000000,19.4257,19.5828,19.1571,19.1571,6411603.6249182,0
+EWA.US,D,20200228,000000,18.5636,18.712,18.1942,18.6286,11404952.568297,0
+EWA.US,D,20200302,000000,18.6383,18.9156,18.4802,18.9069,8345976.0479059,0
+EWA.US,D,20200303,000000,19.0184,19.3055,18.4715,18.7217,13842937.243489,0
+EWA.US,D,20200304,000000,18.9903,19.2308,18.8235,19.2308,7256513.5405479,0
+EWA.US,D,20200305,000000,18.7779,18.8982,18.5869,18.6664,4912421.6089227,0
+EWA.US,D,20200306,000000,18.1292,18.3687,18.0691,18.3144,5131001.1028025,0
+EWA.US,D,20200309,000000,16.1655,16.6882,15.9337,16.147,9583091.3937255,0
+EWA.US,D,20200310,000000,17.7025,17.8518,16.9626,17.5376,10686324.685562,0
+EWA.US,D,20200311,000000,16.7221,16.7589,16.083,16.1655,7555388.2368723,0
+EWA.US,D,20200312,000000,14.7497,14.7778,13.7217,14.0001,7432630.8813287,0
+EWA.US,D,20200313,000000,15.9337,15.9996,14.9533,15.9812,5611768.9496925,0
+EWA.US,D,20200316,000000,13.5084,13.9807,13.1806,13.4075,4640702.808844,0
+EWA.US,D,20200317,000000,14.0641,14.4529,13.6286,14.4073,5496876.636325,0
+EWA.US,D,20200318,000000,12.7132,13.3426,12.3699,12.7035,4695164.1268521,0
+EWA.US,D,20200319,000000,12.6017,13.2689,12.3602,12.9159,3295042.2500363,0
+EWA.US,D,20200320,000000,13.009,13.2039,12.3331,12.3893,5530946.798703,0
+EWA.US,D,20200323,000000,12.1576,12.3331,11.7871,11.8695,5171840.130638,0
+EWA.US,D,20200324,000000,12.8703,13.3697,12.7685,13.3241,5496559.0235034,0
+EWA.US,D,20200325,000000,13.7217,14.194,13.4987,13.8798,5314856.6468729,0
+EWA.US,D,20200326,000000,14.0544,14.6052,14.0369,14.5179,4726832.6000695,0
+EWA.US,D,20200327,000000,13.4444,13.7402,13.1748,13.425,4798211.9568795,0
+EWA.US,D,20200330,000000,14.2774,14.6003,14.1571,14.5829,4268994.7489615,0
+EWA.US,D,20200331,000000,14.259,14.5926,14.1193,14.3879,5186345.1369641,0
+EWA.US,D,20200401,000000,14.1106,14.4898,13.8468,13.8973,4899543.8527019,0
+EWA.US,D,20200402,000000,13.9341,14.4209,13.8507,14.3608,2657159.1775065,0
+EWA.US,D,20200403,000000,13.907,13.9632,13.6102,13.7305,3581975.5292374,0
+EWA.US,D,20200406,000000,14.4529,14.963,14.4258,14.8893,2162320.4638939,0
+EWA.US,D,20200407,000000,14.8893,14.963,14.4723,14.4723,4275304.7257644,0
+EWA.US,D,20200408,000000,14.546,14.7497,14.4209,14.5926,3040956.1176081,0
+EWA.US,D,20200409,000000,15.2316,15.5274,15.1201,15.3974,3439006.4486836,0
+EWA.US,D,20200413,000000,15.4159,15.4256,15.1288,15.3431,3862810.2297798,0
+EWA.US,D,20200414,000000,15.6661,15.8891,15.5691,15.8697,4370660.7569728,0
+EWA.US,D,20200415,000000,15.1385,15.2578,15.0095,15.0929,4093806.5288049,0
+EWA.US,D,20200416,000000,15.2316,15.282,14.9533,15.1938,2459303.9202352,0
+EWA.US,D,20200417,000000,15.5371,15.6001,15.3102,15.5836,2123949.1226885,0
+EWA.US,D,20200420,000000,15.0832,15.3509,15.0183,15.028,3276821.7924239,0
+EWA.US,D,20200421,000000,14.4626,14.5877,14.2444,14.3511,3491160.9488934,0
+EWA.US,D,20200422,000000,15.0095,15.0367,14.899,14.9902,2387143.9371072,0
+EWA.US,D,20200423,000000,14.9436,15.1201,14.8001,14.899,2663376.345368,0
+EWA.US,D,20200424,000000,15.0639,15.2035,14.9339,15.1938,2291462.0433935,0
+EWA.US,D,20200427,000000,15.3431,15.4207,15.2355,15.379,1887970.0147221,0
+EWA.US,D,20200428,000000,15.5836,15.5836,15.3237,15.379,1708238.2812801,0
+EWA.US,D,20200429,000000,15.7688,15.9812,15.7495,15.8697,2450631.4402691,0
+EWA.US,D,20200430,000000,15.8988,15.9531,15.6758,15.7785,3597250.8497769,0
+EWA.US,D,20200501,000000,15.0929,15.1114,14.8505,14.9902,3611044.3208859,0
+EWA.US,D,20200504,000000,15.1569,15.3334,15.0639,15.3334,2721419.0573027,0
+EWA.US,D,20200505,000000,15.5555,15.6147,15.4256,15.4799,1665534.8249334,0
+EWA.US,D,20200506,000000,15.4624,15.4808,15.1889,15.1938,5233831.3474229,0
+EWA.US,D,20200507,000000,15.4159,15.5827,15.3693,15.445,3848333.066136,0
+EWA.US,D,20200508,000000,15.5371,15.6661,15.509,15.6661,2274369.730024,0
+EWA.US,D,20200511,000000,15.6001,15.795,15.5652,15.7126,2360767.635969,0
+EWA.US,D,20200512,000000,15.6758,15.6845,15.3237,15.3237,3178814.5191235,0
+EWA.US,D,20200513,000000,15.5652,15.5865,15.1705,15.2675,4305143.8316262,0
+EWA.US,D,20200514,000000,15.0735,15.315,14.9339,15.2956,3702765.3352239,0
+EWA.US,D,20200515,000000,15.2869,15.4537,15.2626,15.4256,2220818.9708518,0
+EWA.US,D,20200518,000000,15.86,16.1373,15.86,16.1112,5090073.3908675,0
+EWA.US,D,20200519,000000,16.0365,16.1063,15.86,15.86,3033274.6308938,0
+EWA.US,D,20200520,000000,16.2489,16.3972,16.2227,16.3332,3191082.8299626,0
+EWA.US,D,20200521,000000,16.213,16.2489,15.9812,16.083,3569441.1660997,0
+EWA.US,D,20200522,000000,15.9531,16.0636,15.8842,16.0549,2152612.6486263,0
+EWA.US,D,20200526,000000,16.8986,16.9432,16.7968,16.8133,4169655.1517472,0
+EWA.US,D,20200527,000000,17.0004,17.045,16.7541,17.0188,2827676.0142806,0
+EWA.US,D,20200528,000000,17.2312,17.3146,17.0974,17.1207,4629401.7734162,0
+EWA.US,D,20200529,000000,16.7589,16.7861,16.5185,16.7221,6042457.0918175,0
+EWA.US,D,20200601,000000,17.1944,17.5464,17.1468,17.5464,2793593.4773771,0
+EWA.US,D,20200602,000000,17.7219,17.8518,17.6492,17.8227,6701953.3043722,0
+EWA.US,D,20200603,000000,18.1476,18.4123,18.1205,18.3425,2641869.4200205,0
+EWA.US,D,20200604,000000,18.3144,18.4967,18.2679,18.3144,4087912.1298172,0
+EWA.US,D,20200605,000000,18.7954,19.0233,18.7818,18.8138,5200419.0973181,0
+EWA.US,D,20200608,000000,18.9244,19.129,18.8235,19.129,3576642.1087398,0
+EWA.US,D,20200609,000000,18.7867,18.8798,18.7023,18.7954,4414621.2588698,0
+EWA.US,D,20200610,000000,18.8895,19.0446,18.7498,18.8051,5550966.7185676,0
+EWA.US,D,20200611,000000,18.0545,18.1612,17.4542,17.4542,7977121.3473653,0
+EWA.US,D,20200612,000000,17.944,18.0186,17.4252,17.7781,6720103.6396734,0
+EWA.US,D,20200615,000000,17.4989,18.0535,17.4242,18.0244,5870178.9475782,0
+EWA.US,D,20200616,000000,18.4211,18.4531,17.9314,18.2145,7685362.0032129,0
+EWA.US,D,20200617,000000,18.3173,18.3503,18.1379,18.1854,2938793.0661551,0
+EWA.US,D,20200618,000000,18.0535,18.1709,18.008,18.0914,2697978.6123432,0
+EWA.US,D,20200619,000000,18.2601,18.2601,17.8761,17.8761,3045504.7869458,0
+EWA.US,D,20200622,000000,18.1379,18.3319,18.0875,18.2795,2173885.4891994,0
+EWA.US,D,20200623,000000,18.4395,18.486,18.3076,18.3076,1749386.6722535,0
+EWA.US,D,20200624,000000,18.166,18.2232,17.7626,17.7907,3956185.3056951,0
+EWA.US,D,20200625,000000,17.7054,17.9886,17.5929,17.9595,3848528.9961234,0
+EWA.US,D,20200626,000000,17.8945,17.912,17.621,17.6598,3389674.3715021,0
+EWA.US,D,20200629,000000,17.847,18.0167,17.7529,17.9983,3133816.619504,0
+EWA.US,D,20200630,000000,17.9507,18.1854,17.9507,18.1108,2345631.5288415,0
+EWA.US,D,20200701,000000,18.2048,18.3629,18.1854,18.2892,3572315.1496509,0
+EWA.US,D,20200702,000000,18.6742,18.8099,18.5888,18.6364,3720760.9889561,0
+EWA.US,D,20200706,000000,18.6364,18.6839,18.5093,18.6557,2344729.2196893,0
+EWA.US,D,20200707,000000,18.5142,18.6034,18.3454,18.3726,2065971.3770127,0
+EWA.US,D,20200708,000000,18.2892,18.4395,18.2097,18.4211,2840215.5334706,0
+EWA.US,D,20200709,000000,18.4395,18.4395,18.0855,18.2417,2881861.999096,0
+EWA.US,D,20200710,000000,18.2892,18.4492,18.232,18.4492,2479047.4756966,0
+EWA.US,D,20200713,000000,18.486,18.5704,18.1476,18.1854,2208096.9274104,0
+EWA.US,D,20200714,000000,18.2232,18.5045,18.2,18.4579,4042792.5473635,0
+EWA.US,D,20200715,000000,18.9176,19.0029,18.7731,18.8623,2518057.1361766,0
+EWA.US,D,20200716,000000,18.646,18.6839,18.5607,18.6179,1883181.0733472,0
+EWA.US,D,20200717,000000,18.6557,18.7498,18.6082,18.7207,2349110.8329326,0
+EWA.US,D,20200720,000000,18.6839,18.8148,18.6179,18.7964,1349815.3057498,0
+EWA.US,D,20200721,000000,19.2376,19.3607,19.2007,19.2473,2938034.0952568,0
+EWA.US,D,20200722,000000,19.1435,19.2376,19.0979,19.2007,1975212.4820336,0
+EWA.US,D,20200723,000000,19.1348,19.191,18.8914,18.9467,1798153.6461031,0
+EWA.US,D,20200724,000000,18.8051,18.8914,18.745,18.8245,2232719.1395567,0
+EWA.US,D,20200727,000000,19.0126,19.1435,18.9845,19.1348,2202974.9050571,0
+EWA.US,D,20200728,000000,18.9845,19.0592,18.9088,18.937,1195247.1699454,0
+EWA.US,D,20200729,000000,19.1154,19.2948,19.0785,19.2473,1769438.5596423,0
+EWA.US,D,20200730,000000,18.9088,19.0785,18.7304,19.0785,2399228.6924845,0
+EWA.US,D,20200731,000000,18.8623,18.9088,18.5045,18.711,3232617.9248584,0
+EWA.US,D,20200803,000000,18.7498,18.9748,18.711,18.9748,1612229.4938506,0
+EWA.US,D,20200804,000000,18.8914,19.0979,18.8914,19.0979,2269598.3192269,0
+EWA.US,D,20200805,000000,19.1716,19.2754,19.1396,19.1716,2605483.15895,0
+EWA.US,D,20200806,000000,19.191,19.3317,19.1348,19.3045,2838247.9839135,0
+EWA.US,D,20200807,000000,19.0979,19.1629,19.031,19.1629,2185521.6680267,0
+EWA.US,D,20200810,000000,19.3413,19.417,19.2657,19.3695,1906930.8814446,0
+EWA.US,D,20200811,000000,19.6701,19.6982,19.3646,19.3879,2528290.8687787,0
+EWA.US,D,20200812,000000,19.6332,19.7409,19.5673,19.6332,2718867.8426254,0
+EWA.US,D,20200813,000000,19.482,19.5188,19.29,19.3229,2529260.2066108,0
+EWA.US,D,20200814,000000,19.3229,19.383,19.2948,19.3317,2878515.7211543,0
+EWA.US,D,20200817,000000,19.4732,19.5295,19.4267,19.5198,2132393.7051429,0
+EWA.US,D,20200818,000000,19.6235,19.6749,19.4732,19.6041,2149087.971275,0
+EWA.US,D,20200819,000000,19.8107,19.8301,19.5857,19.6235,2323318.1969146,0
+EWA.US,D,20200820,000000,19.3413,19.5721,19.3317,19.5576,1994272.3449603,0
+EWA.US,D,20200821,000000,19.2754,19.3607,19.2289,19.3607,2410797.8426318,0
+EWA.US,D,20200824,000000,19.5576,19.5673,19.4441,19.5392,1498795.3120732,0
+EWA.US,D,20200825,000000,19.5295,19.5576,19.383,19.482,2143890.6705581,0
+EWA.US,D,20200826,000000,19.5014,19.6429,19.4732,19.5857,3211038.8147787,0
+EWA.US,D,20200827,000000,19.6982,19.6982,19.4732,19.5673,3383611.8852095,0
+EWA.US,D,20200828,000000,19.6138,19.6614,19.4917,19.6429,2447461.499316,0
+EWA.US,D,20200831,000000,19.6332,19.6895,19.5101,19.5392,4348699.0678126,0
+EWA.US,D,20200901,000000,19.4267,19.5392,19.3607,19.5198,2669748.1947985,0
+EWA.US,D,20200902,000000,19.7651,19.8863,19.6652,19.8485,3237485.2382282,0
+EWA.US,D,20200903,000000,19.7738,19.8107,19.2201,19.3132,6409855.723189,0
+EWA.US,D,20200904,000000,19.191,19.256,18.6654,19.0689,6786129.9829871,0
+EWA.US,D,20200908,000000,18.9942,19.1067,18.8623,18.8817,6881209.6497924,0
+EWA.US,D,20200909,000000,19.1154,19.3229,19.0979,19.256,3479515.489172,0
+EWA.US,D,20200910,000000,19.1251,19.1813,18.7498,18.7498,5811432.95011,0
+EWA.US,D,20200911,000000,18.937,18.9845,18.7818,18.937,3924201.2820771,0
+EWA.US,D,20200914,000000,19.1435,19.1716,19.0737,19.1067,2572591.6701274,0
+EWA.US,D,20200915,000000,19.3229,19.3384,19.2153,19.2473,3179861.1977401,0
+EWA.US,D,20200916,000000,19.3879,19.4538,19.2104,19.2657,4012309.9661748,0
+EWA.US,D,20200917,000000,18.9845,19.1629,18.9564,19.1435,4125766.8345824,0
+EWA.US,D,20200918,000000,19.0398,19.0689,18.8332,18.9176,4512269.6709302,0
+EWA.US,D,20200921,000000,18.5239,18.5433,18.2795,18.4676,7248555.6894304,0
+EWA.US,D,20200922,000000,18.6179,18.6654,18.4395,18.6654,6737148.5173618,0
+EWA.US,D,20200923,000000,18.7304,18.7682,18.3629,18.4017,4842386.9505521,0
+EWA.US,D,20200924,000000,18.3076,18.5481,18.2417,18.392,6337021.3284204,0
+EWA.US,D,20200925,000000,18.486,18.711,18.3823,18.6839,3182449.535994,0
+EWA.US,D,20200928,000000,18.8148,18.8623,18.7401,18.8526,4988793.055568,0
+EWA.US,D,20200929,000000,18.6839,18.7304,18.5753,18.6557,4330307.4292638,0
+EWA.US,D,20200930,000000,18.5142,18.6965,18.4676,18.5336,3576715.3246824,0
+EWA.US,D,20201001,000000,18.7401,18.7401,18.5607,18.6839,3334416.959019,0
+EWA.US,D,20201002,000000,18.4298,18.6936,18.392,18.6557,3975396.7565594,0
+EWA.US,D,20201005,000000,18.8991,19.0398,18.8817,19.031,2423039.3419989,0
+EWA.US,D,20201006,000000,19.0223,19.0689,18.7207,18.7964,5362136.6152397,0
+EWA.US,D,20201007,000000,19.1154,19.2201,19.0785,19.1629,3648797.9670259,0
+EWA.US,D,20201008,000000,19.3413,19.4441,19.3084,19.4441,10691913.846254,0
+EWA.US,D,20201009,000000,19.5295,19.5944,19.5014,19.5673,2630305.4259254,0
+EWA.US,D,20201012,000000,19.6138,19.7506,19.5944,19.6982,2293586.3369405,0
+EWA.US,D,20201013,000000,19.6041,19.6235,19.482,19.5489,2637329.0003664,0
+EWA.US,D,20201014,000000,19.6332,19.6895,19.5014,19.5295,2560951.3664583,0
+EWA.US,D,20201015,000000,19.2754,19.5392,19.2657,19.5014,2402454.3188024,0
+EWA.US,D,20201016,000000,19.4538,19.5198,19.3976,19.5014,1305096.8641649,0
+EWA.US,D,20201019,000000,19.5576,19.5896,19.2996,19.3413,2283548.5343258,0
+EWA.US,D,20201020,000000,19.256,19.4267,19.2424,19.3229,2026444.048882,0
+EWA.US,D,20201021,000000,19.3132,19.4267,19.2803,19.3132,1972132.2563905,0
+EWA.US,D,20201022,000000,19.4538,19.5392,19.3317,19.482,2767913.2432992,0
+EWA.US,D,20201023,000000,19.5576,19.6235,19.4684,19.6235,2896303.0703736,0
+EWA.US,D,20201026,000000,19.4364,19.4732,19.1716,19.3317,3378620.8265845,0
+EWA.US,D,20201027,000000,19.2104,19.224,19.0882,19.1067,2315783.1420855,0
+EWA.US,D,20201028,000000,18.8817,18.9088,18.5888,18.5888,4640678.059793,0
+EWA.US,D,20201029,000000,18.4763,18.7401,18.392,18.6742,4173073.6144211,0
+EWA.US,D,20201030,000000,18.6364,18.6557,18.3968,18.5801,4235868.1441541,0
+EWA.US,D,20201102,000000,18.7304,18.7498,18.5937,18.6839,3242509.2955878,0
+EWA.US,D,20201103,000000,19.1348,19.3607,19.1067,19.2851,3352474.4853788,0
+EWA.US,D,20201104,000000,19.1716,19.5101,19.1067,19.2948,4632263.3824418,0
+EWA.US,D,20201105,000000,19.7738,19.9523,19.7651,19.9232,4169763.4288455,0
+EWA.US,D,20201106,000000,20.0182,20.1026,19.9523,19.962,3112692.2732371,0
+EWA.US,D,20201109,000000,21.1363,21.146,20.7416,20.7513,6412454.3735474,0
+EWA.US,D,20201110,000000,20.7135,20.8551,20.6573,20.7038,4559775.4743877,0
+EWA.US,D,20201111,000000,20.986,21.0335,20.9113,20.986,3567811.8535734,0
+EWA.US,D,20201112,000000,20.7979,20.8076,20.5167,20.5904,2038260.6895397,0
+EWA.US,D,20201113,000000,20.6854,20.892,20.6854,20.8551,2865471.9400495,0
+EWA.US,D,20201116,000000,21.0985,21.1838,21.0141,21.1644,3185256.4908653,0
+EWA.US,D,20201117,000000,21.1276,21.2672,21.0617,21.2023,1537495.6094152,0
+EWA.US,D,20201118,000000,21.3623,21.4932,21.2207,21.2304,4941718.2980827,0
+EWA.US,D,20201119,000000,21.2304,21.3904,21.1693,21.3904,2865259.5106948,0
+EWA.US,D,20201120,000000,21.4001,21.4883,21.3526,21.4272,2530400.7253792,0
+EWA.US,D,20201123,000000,21.4748,21.5397,21.338,21.4369,4467905.9657435,0
+EWA.US,D,20201124,000000,21.7948,22.0198,21.756,22.0013,2956003.9687275,0
+EWA.US,D,20201125,000000,21.9073,22.0673,21.8084,22.0198,2987746.689098,0
+EWA.US,D,20201127,000000,21.8607,21.9073,21.8268,21.8976,1587537.1593931,0
+EWA.US,D,20201130,000000,21.5882,21.6348,21.3429,21.3526,5143093.076653,0
+EWA.US,D,20201201,000000,21.6532,21.8132,21.6348,21.7754,4020275.0357655,0
+EWA.US,D,20201202,000000,21.6532,21.8976,21.6154,21.8607,8852487.0327118,0
+EWA.US,D,20201203,000000,21.9732,22.0857,21.9267,21.9635,10850052.03267,0
+EWA.US,D,20201204,000000,22.0576,22.1895,22.0576,22.1516,3767172.6781158,0
+EWA.US,D,20201207,000000,22.077,22.1701,22.0246,22.0944,2958495.3731982,0
+EWA.US,D,20201208,000000,22.1332,22.2651,22.1235,22.2457,1842887.5558449,0
+EWA.US,D,20201209,000000,22.3766,22.4057,22.1468,22.2826,3207554.3546354,0
+EWA.US,D,20201210,000000,22.2651,22.4765,22.2651,22.4232,2908513.633427,0
+EWA.US,D,20201211,000000,22.2922,22.3398,22.1846,22.3204,2270476.9105386,0
+EWA.US,D,20201214,000000,22.5764,22.6045,22.3727,22.3873,3205535.2445553,0
+EWA.US,D,20201215,000000,22.4823,22.652,22.4387,22.652,3919337.0623387,0
+EWA.US,D,20201216,000000,22.652,22.7558,22.6006,22.7189,1644075.3352671,0
+EWA.US,D,20201217,000000,23.0787,23.1165,23.0128,23.0225,2538150.2719839,0
+EWA.US,D,20201218,000000,22.8702,22.8799,22.7044,22.7383,2818591.0501307,0
+EWA.US,D,20201221,000000,22.2922,22.6055,22.2253,22.557,3620767.6043104,0
+EWA.US,D,20201222,000000,22.3679,22.4241,22.2253,22.4154,3327779.0572899,0
+EWA.US,D,20201223,000000,22.6055,22.7189,22.5958,22.6811,1552952.4229957,0
+EWA.US,D,20201224,000000,22.6811,22.6995,22.619,22.6898,900640.65371371,0
+EWA.US,D,20201228,000000,22.7849,22.7994,22.7044,22.7946,2068643.2433138,0
+EWA.US,D,20201229,000000,22.8702,22.8702,22.6617,22.7092,2103494.0320099,0
+EWA.US,D,20201230,000000,22.8324,22.9934,22.8227,22.8324,2183250.9425944,0
+EWA.US,D,20201231,000000,22.7849,22.7849,22.6375,22.6995,3486166.7966371,0
+EWA.US,D,20210104,000000,23.1068,23.1068,22.652,22.7752,5566894.7953282,0
+EWA.US,D,20210105,000000,22.9371,23.1922,22.908,23.0971,9249855.7336735,0
+EWA.US,D,20210106,000000,23.0506,23.5335,23.0409,23.4104,11637919.510511,0
+EWA.US,D,20210107,000000,23.3444,23.4724,23.3056,23.42,3579228.3845727,0
+EWA.US,D,20210108,000000,23.5626,23.5713,23.2688,23.5335,3671845.5208002,0
+EWA.US,D,20210111,000000,23.0128,23.2494,22.9837,23.1456,3313323.5490659,0
+EWA.US,D,20210112,000000,23.1456,23.3134,23.0079,23.2882,18070506.205863,0
+EWA.US,D,20210113,000000,23.2019,23.2688,23.1282,23.2019,3426242.1256135,0
+EWA.US,D,20210114,000000,23.3822,23.5432,23.3725,23.4773,5078114.4431663,0
+EWA.US,D,20210115,000000,23.2591,23.3153,23.0128,23.1737,3719680.2803943,0
+EWA.US,D,20210119,000000,23.325,23.3347,23.2213,23.2882,3045996.6743351,0
+EWA.US,D,20210120,000000,23.5054,23.7042,23.487,23.6955,2482758.8021411,0
+EWA.US,D,20210121,000000,23.7992,23.7992,23.6373,23.7517,2506881.9084248,0
+EWA.US,D,20210122,000000,23.5054,23.6247,23.487,23.5713,3149951.969567,0
+EWA.US,D,20210125,000000,23.5626,23.6761,23.3056,23.6761,4161176.5393475,0
+EWA.US,D,20210126,000000,23.7042,23.742,23.5907,23.6955,2776043.3065634,0
+EWA.US,D,20210127,000000,23.2688,23.3105,22.9788,23.0409,5001058.2727757,0
+EWA.US,D,20210128,000000,22.9934,23.3347,22.974,23.2019,4164734.2154335,0
+EWA.US,D,20210129,000000,22.7752,22.8421,22.3679,22.5104,5531035.4828026,0
+EWA.US,D,20210201,000000,22.9177,22.9371,22.7655,22.8983,5167003.753582,0
+EWA.US,D,20210202,000000,23.1068,23.2067,23.0176,23.1834,3621440.9847405,0
+EWA.US,D,20210203,000000,23.2688,23.3056,23.1592,23.2785,4695999.4073245,0
+EWA.US,D,20210204,000000,23.1834,23.2688,23.1311,23.2688,2634343.6460856,0
+EWA.US,D,20210205,000000,23.4579,23.5238,23.3396,23.5151,1815578.0092407,0
+EWA.US,D,20210208,000000,23.6373,23.6955,23.5713,23.6858,3414424.4537453,0
+EWA.US,D,20210209,000000,23.581,23.6955,23.5384,23.6664,7636947.7033404,0
+EWA.US,D,20210210,000000,23.7798,23.8089,23.5238,23.6198,1760741.3306252,0
+EWA.US,D,20210211,000000,23.8652,23.8652,23.6955,23.7895,3478036.7333728,0
+EWA.US,D,20210212,000000,23.5907,23.8235,23.5907,23.8186,1115516.0396223,0
+EWA.US,D,20210216,000000,24.0368,24.0785,23.9418,24.0077,4990365.6515191,0
+EWA.US,D,20210217,000000,23.8089,23.9321,23.7158,23.8749,2147612.3091072,0
+EWA.US,D,20210218,000000,23.9602,24.0174,23.8089,23.9515,2721862.4778003,0
+EWA.US,D,20210219,000000,23.9602,24.032,23.9078,23.9699,2694080.6368056,0
+EWA.US,D,20210222,000000,23.9786,24.1968,23.9515,24.0552,3662439.8501973,0
+EWA.US,D,20210223,000000,24.2162,24.382,24.0174,24.2831,4363248.4161885,0
+EWA.US,D,20210224,000000,24.1503,24.4819,24.1027,24.4528,2436179.0256764,0
+EWA.US,D,20210225,000000,24.4722,24.5382,23.8652,23.9127,7204940.6430374,0
+EWA.US,D,20210226,000000,23.6858,23.6858,23.23,23.23,7574230.5143919,0
+EWA.US,D,20210301,000000,23.8283,24.1212,23.7992,24.0455,3684037.5220653,0
+EWA.US,D,20210302,000000,23.9127,24.0455,23.7895,24.0077,3726902.8784541,0
+EWA.US,D,20210303,000000,23.9699,24.093,23.837,23.8555,6799886.3305195,0
+EWA.US,D,20210304,000000,24.0368,24.1697,23.5713,23.6955,7393923.3655134,0
+EWA.US,D,20210305,000000,23.7798,23.8846,23.4016,23.837,5383064.0003088,0
+EWA.US,D,20210308,000000,23.7139,23.8555,23.6198,23.6285,5588367.6907305,0
+EWA.US,D,20210309,000000,23.7895,23.9369,23.7139,23.8846,3681718.3297414,0
+EWA.US,D,20210310,000000,23.742,23.7614,23.5859,23.6955,4191895.2677315,0
+EWA.US,D,20210311,000000,23.742,23.8942,23.6761,23.8749,3272909.3799398,0
+EWA.US,D,20210312,000000,23.6567,23.837,23.6285,23.8283,2828469.0151241,0
+EWA.US,D,20210315,000000,23.8089,23.9272,23.6373,23.903,2401570.5714384,0
+EWA.US,D,20210316,000000,23.9127,23.9563,23.8235,23.8652,3133017.4313978,0
+EWA.US,D,20210317,000000,23.7517,23.9883,23.6906,23.9127,4309264.5486232,0
+EWA.US,D,20210318,000000,23.6198,23.7992,23.4967,23.4967,4326516.699614,0
+EWA.US,D,20210319,000000,23.4385,23.4773,23.2882,23.3919,2382505.5524595,0
+EWA.US,D,20210322,000000,23.6373,23.647,23.5432,23.5626,8179707.7982257,0
+EWA.US,D,20210323,000000,23.4482,23.5713,23.23,23.2688,6100942.1930394,0
+EWA.US,D,20210324,000000,23.4016,23.487,23.2445,23.2591,3072751.429712,0
+EWA.US,D,20210325,000000,23.2688,23.3919,23.1456,23.3444,4054004.8986918,0
+EWA.US,D,20210326,000000,23.5238,23.7701,23.5151,23.742,1685156.6975606,0
+EWA.US,D,20210329,000000,23.5432,23.6906,23.4627,23.6373,2073168.194811,0
+EWA.US,D,20210330,000000,23.3444,23.4579,23.293,23.4385,1941354.7490103,0
+EWA.US,D,20210331,000000,23.4967,23.581,23.4676,23.4967,2902034.5381087,0
+EWA.US,D,20210401,000000,23.647,23.8652,23.6024,23.8186,4574582.6253785,0
+EWA.US,D,20210405,000000,24.0077,24.1648,23.9321,24.16,2421984.4136987,0
+EWA.US,D,20210406,000000,23.8749,23.9699,23.8186,23.9224,2523316.3095211,0
+EWA.US,D,20210407,000000,23.9602,24.0455,23.9078,23.9883,1789559.538132,0
+EWA.US,D,20210408,000000,24.1309,24.1735,24.0455,24.1503,2354844.3630885,0
+EWA.US,D,20210409,000000,24.1212,24.1871,24.0649,24.1871,1554538.4246827,0
+EWA.US,D,20210412,000000,24.0649,24.1289,24.0174,24.1115,1000057.5917125,0
+EWA.US,D,20210413,000000,24.0649,24.2162,24.0455,24.2162,1475335.274115,0
+EWA.US,D,20210414,000000,24.3491,24.5188,24.3491,24.4053,1552681.2146448,0
+EWA.US,D,20210415,000000,24.8233,24.8892,24.7893,24.8601,4345230.0758262,0
+EWA.US,D,20210416,000000,24.8039,24.8892,24.7563,24.8892,5056517.8025088,0
+EWA.US,D,20210419,000000,24.8795,24.8989,24.7049,24.766,2796530.3647663,0
+EWA.US,D,20210420,000000,24.5479,24.5857,24.2443,24.2918,2430622.8637196,0
+EWA.US,D,20210421,000000,24.3869,24.7282,24.3869,24.7282,1420547.0623911,0
+EWA.US,D,20210422,000000,24.7369,24.7806,24.51,24.5672,1980387.0961204,0
+EWA.US,D,20210423,000000,24.6807,24.9222,24.6807,24.8698,2148143.3824939,0
+EWA.US,D,20210426,000000,24.9173,25.0124,24.8911,25.0027,1236436.8093372,0
+EWA.US,D,20210427,000000,24.8136,24.8795,24.7757,24.8601,1306222.9459869,0
+EWA.US,D,20210428,000000,24.8989,25.1074,24.8795,25.0783,1491753.1758439,0
+EWA.US,D,20210429,000000,25.088,25.088,24.7942,24.9551,2810536.2652299,0
+EWA.US,D,20210430,000000,24.7466,24.7825,24.4625,24.5285,2118677.5748185,0
+EWA.US,D,20210503,000000,24.7563,24.8698,24.7098,24.8504,2380317.323864,0
+EWA.US,D,20210504,000000,24.7098,24.7757,24.4722,24.7001,3637383.4984475,0
+EWA.US,D,20210505,000000,24.9551,25.1025,24.9551,25.0414,1501930.1918706,0
+EWA.US,D,20210506,000000,24.9551,25.088,24.8184,25.0783,2737090.3626587,0
+EWA.US,D,20210507,000000,25.1452,25.4051,25.0977,25.3634,2122951.9421739,0
+EWA.US,D,20210510,000000,25.695,25.7319,25.4196,25.4293,2432878.1209949,0
+EWA.US,D,20210511,000000,25.1355,25.3159,25.0124,25.2111,3685135.7612048,0
+EWA.US,D,20210512,000000,25.0977,25.2111,24.7098,24.7757,2687295.2719807,0
+EWA.US,D,20210513,000000,24.6807,24.9464,24.6807,24.8795,2016668.173724,0
+EWA.US,D,20210514,000000,24.9648,25.1598,24.9493,25.1171,2033915.1686625,0
+EWA.US,D,20210517,000000,24.9086,25.0734,24.8795,25.0686,2812631.684884,0
+EWA.US,D,20210518,000000,25.1733,25.1733,24.9745,24.993,9011633.7429573,0
+EWA.US,D,20210519,000000,24.4722,24.6283,24.2724,24.5575,4381277.0686554,0
+EWA.US,D,20210520,000000,24.9464,25.1646,24.9367,25.1549,2754999.3947123,0
+EWA.US,D,20210521,000000,25.0511,25.0686,24.865,24.927,2127860.5039621,0
+EWA.US,D,20210524,000000,25.0414,25.1549,25.0124,25.1074,2246716.7903367,0
+EWA.US,D,20210525,000000,25.2684,25.2965,25.1171,25.1646,1449795.2846596,0
+EWA.US,D,20210526,000000,25.1171,25.2305,25.1171,25.2015,2378896.3158506,0
+EWA.US,D,20210527,000000,25.3159,25.3779,25.2732,25.344,2564981.3369348,0
+EWA.US,D,20210528,000000,25.3731,25.4536,25.3246,25.344,2237228.622897,0
+EWA.US,D,20210601,000000,25.5147,25.5379,25.4293,25.4584,1814964.4390172,0
+EWA.US,D,20210602,000000,25.6378,25.729,25.5913,25.7047,1934395.1096178,0
+EWA.US,D,20210603,000000,25.5719,25.5864,25.4623,25.5331,1648804.4664352,0
+EWA.US,D,20210604,000000,25.8938,25.9695,25.856,25.9501,3070788.0049967,0
+EWA.US,D,20210607,000000,25.9132,25.9229,25.8366,25.9035,1923646.8029963,0
+EWA.US,D,20210608,000000,25.9695,25.9986,25.8609,25.9414,1052012.0370931,0
+EWA.US,D,20210609,000000,25.8279,25.8366,25.6757,25.695,2938341.3959738,0
+EWA.US,D,20210610,000000,25.8871,26.0025,25.8386,25.9637,2234533.0387553,0
+EWA.US,D,20210611,000000,25.9355,25.9685,25.825,25.9443,1985815.3879803,0
+EWA.US,D,20210614,000000,25.9831,26.0315,25.8968,26.0025,938748.00504146,0
+EWA.US,D,20210615,000000,26.0025,26.0073,25.9064,25.9637,4415710.2171153,0
+EWA.US,D,20210616,000000,26.1178,26.1421,25.762,25.8483,2082184.0678602,0
+EWA.US,D,20210617,000000,25.7426,25.8201,25.4933,25.6369,3564232.5220678,0
+EWA.US,D,20210618,000000,25.0987,25.1568,24.9454,25.0027,2739990.1264714,0
+EWA.US,D,20210621,000000,25.0987,25.3779,25.0521,25.3392,1269699.5339253,0
+EWA.US,D,20210622,000000,25.185,25.4061,25.1374,25.3392,1433684.6836477,0
+EWA.US,D,20210623,000000,25.1947,25.2528,25.089,25.1181,3249425.624141,0
+EWA.US,D,20210624,000000,25.2722,25.3392,25.2092,25.3198,1652416.7966756,0
+EWA.US,D,20210625,000000,25.3489,25.3489,25.2335,25.3392,1461507.7730609,0
+EWA.US,D,20210628,000000,25.2907,25.2907,25.0938,25.1568,1427712.9438756,0
+EWA.US,D,20210629,000000,25.2335,25.2538,25.1374,25.1753,1869352.5410827,0
+EWA.US,D,20210630,000000,24.897,25.0124,24.8776,24.9736,3402082.9269636,0
+EWA.US,D,20210701,000000,24.8582,24.8873,24.7243,24.8873,2617557.6022226,0
+EWA.US,D,20210702,000000,24.9639,25.1374,24.9067,25.1374,1807956.332733,0
+EWA.US,D,20210706,000000,24.993,25.0124,24.6468,24.801,2488977.0012131,0
+EWA.US,D,20210707,000000,25.0793,25.1568,24.9542,25.0696,3149663.2306383,0
+EWA.US,D,20210708,000000,24.6186,24.7243,24.5032,24.6856,4054312.1994088,0
+EWA.US,D,20210709,000000,24.83,25.1181,24.7864,25.1084,4193694.7299837,0
+EWA.US,D,20210712,000000,24.9736,25.1181,24.9542,25.0696,920709.04046993,0
+EWA.US,D,20210713,000000,24.9454,25.0124,24.8776,24.926,1368972.1024597,0
+EWA.US,D,20210714,000000,25.1374,25.1617,24.9833,25.0221,1655716.6701466,0
+EWA.US,D,20210715,000000,24.7816,24.8679,24.6565,24.7816,1441363.0767306,0
+EWA.US,D,20210716,000000,24.8397,24.8485,24.5605,24.6089,2145205.4638943,0
+EWA.US,D,20210719,000000,24.2046,24.224,23.9466,24.0892,2507812.0602595,0
+EWA.US,D,20210720,000000,24.032,24.4111,23.998,24.3878,2091073.1020228,0
+EWA.US,D,20210721,000000,24.5217,24.7719,24.5081,24.7525,2056800.8223946,0
+EWA.US,D,20210722,000000,24.8203,24.8203,24.6274,24.7146,2657268.4858152,0
+EWA.US,D,20210723,000000,24.897,24.9338,24.8106,24.8873,4660899.0656972,0
+EWA.US,D,20210726,000000,24.8203,24.9454,24.8203,24.9163,1308349.3019548,0
+EWA.US,D,20210727,000000,24.9067,24.9067,24.7476,24.8679,2077972.6043427,0
+EWA.US,D,20210728,000000,24.7525,24.8824,24.6565,24.801,2776236.1429194,0
+EWA.US,D,20210729,000000,25.0124,25.0987,24.993,25.0124,1889484.8628874,0
+EWA.US,D,20210730,000000,24.8203,24.9115,24.7049,24.7719,1547951.0522661,0
+EWA.US,D,20210802,000000,25.0511,25.1471,24.9163,24.9542,3604188.8337498,0
+EWA.US,D,20210803,000000,25.0511,25.2044,24.9639,25.1568,1706550.1897575,0
+EWA.US,D,20210804,000000,25.2431,25.3052,25.1278,25.1374,1249019.6393665,0
+EWA.US,D,20210805,000000,25.3101,25.3876,25.281,25.3198,1905709.9282603,0
+EWA.US,D,20210806,000000,25.3295,25.3828,25.2625,25.3198,1588183.7283513,0
+EWA.US,D,20210809,000000,25.3004,25.3004,25.1947,25.2238,1343733.2264585,0
+EWA.US,D,20210810,000000,25.2431,25.3682,25.2431,25.3585,796864.7891018,0
+EWA.US,D,20210811,000000,25.5021,25.5312,25.4158,25.4836,2127008.7241224,0
+EWA.US,D,20210812,000000,25.3964,25.4449,25.3392,25.4061,2159068.026104,0
+EWA.US,D,20210813,000000,25.5118,25.5893,25.4788,25.5796,1236581.1788016,0
+EWA.US,D,20210816,000000,25.2907,25.3489,25.1995,25.3101,2377257.7224301,0
+EWA.US,D,20210817,000000,24.7622,24.801,24.5391,24.6952,6147135.2655817,0
+EWA.US,D,20210818,000000,24.6186,24.7243,24.5032,24.5032,2312132.6570582,0
+EWA.US,D,20210819,000000,24.224,24.3927,24.1949,24.3006,3112237.5094244,0
+EWA.US,D,20210820,000000,24.1852,24.3684,24.1619,24.3491,1539225.9805666,0
+EWA.US,D,20210823,000000,24.3975,24.6225,24.3975,24.5895,1032591.2505055,0
+EWA.US,D,20210824,000000,24.6856,24.8582,24.6662,24.801,966529.84603624,0
+EWA.US,D,20210825,000000,24.801,24.9212,24.7719,24.8679,997423.88019839,0
+EWA.US,D,20210826,000000,24.7525,24.7767,24.6186,24.6371,1979931.3010972,0
+EWA.US,D,20210827,000000,24.7146,25.0221,24.7049,25.0027,1244973.1695226,0
+EWA.US,D,20210830,000000,25.0027,25.0414,24.9406,24.993,1224291.2125428,0
+EWA.US,D,20210831,000000,24.9833,25.0221,24.9067,24.9163,1699976.2230769,0
+EWA.US,D,20210901,000000,25.1753,25.2722,25.1374,25.1665,1891192.5474087,0
+EWA.US,D,20210902,000000,25.3489,25.4158,25.3489,25.3779,1986626.9506121,0
+EWA.US,D,20210903,000000,25.4255,25.57,25.4255,25.5118,1720472.5621739,0
+EWA.US,D,20210907,000000,25.4739,25.5021,25.3779,25.3779,2469279.8502223,0
+EWA.US,D,20210908,000000,25.3489,25.3876,25.1898,25.2335,2315562.4630472,0
+EWA.US,D,20210909,000000,25.0599,25.1374,24.9357,24.9833,1872004.814385,0
+EWA.US,D,20210910,000000,25.0987,25.1084,24.801,24.801,1592632.3702745,0
+EWA.US,D,20210913,000000,25.1278,25.1442,24.9212,25.0027,2457840.6325929,0
+EWA.US,D,20210914,000000,25.0511,25.0511,24.7331,24.7525,1960941.5604818,0
+EWA.US,D,20210915,000000,24.83,25.0075,24.8106,24.993,1936459.5929581,0
+EWA.US,D,20210916,000000,24.8873,24.926,24.7525,24.9163,1699820.5102975,0
+EWA.US,D,20210917,000000,24.6371,24.6759,24.3733,24.4548,2545057.3196429,0
+EWA.US,D,20210920,000000,23.7915,23.8778,23.5558,23.8205,2974270.8308106,0
+EWA.US,D,20210921,000000,24.1852,24.2627,24.032,24.0989,2858148.2833647,0
+EWA.US,D,20210922,000000,24.2531,24.4742,24.2046,24.2531,3207563.6355295,0
+EWA.US,D,20210923,000000,24.4935,24.6826,24.4645,24.6186,1374561.2631513,0
+EWA.US,D,20210924,000000,24.2821,24.383,24.2637,24.3491,2314815.8666743,0
+EWA.US,D,20210927,000000,24.3781,24.512,24.3636,24.4935,1118370.4301748,0
+EWA.US,D,20210928,000000,23.9835,24.0106,23.6858,23.7721,3931418.7240845,0
+EWA.US,D,20210929,000000,23.8012,23.8681,23.6761,23.7052,2562329.0636324,0
+EWA.US,D,20210930,000000,24.0029,24.0698,23.8012,23.8584,5288732.9922973,0
+EWA.US,D,20211001,000000,23.9166,24.0659,23.7575,23.9738,5401186.4929276,0
+EWA.US,D,20211004,000000,24.1852,24.2627,23.9408,24.0795,3331811.0901874,0
+EWA.US,D,20211005,000000,24.2046,24.4208,24.1803,24.3394,3603198.8717085,0
+EWA.US,D,20211006,000000,23.8584,24.1764,23.7915,24.157,3604365.1707384,0
+EWA.US,D,20211007,000000,24.2909,24.5411,24.2909,24.4645,1606053.5744075,0
+EWA.US,D,20211008,000000,24.5702,24.5895,24.4693,24.4838,1950616.0501489,0
+EWA.US,D,20211011,000000,24.5799,24.7573,24.5032,24.5032,1489898.0282269,0
+EWA.US,D,20211012,000000,24.6186,24.7331,24.5411,24.6468,1643048.2496492,0
+EWA.US,D,20211013,000000,24.5992,24.7719,24.512,24.7525,1893133.2854938,0
+EWA.US,D,20211014,000000,24.9542,25.0414,24.897,25.0317,1432792.6866001,0
+EWA.US,D,20211015,000000,25.0414,25.1471,24.9833,25.1471,4160405.1939237,0
+EWA.US,D,20211018,000000,24.9067,25.0463,24.8679,25.0221,1713568.6081462,0
+EWA.US,D,20211019,000000,25.281,25.4255,25.2431,25.3682,1350241.1956697,0
+EWA.US,D,20211020,000000,25.4642,25.6417,25.4352,25.599,2241535.9889871,0
+EWA.US,D,20211021,000000,25.4061,25.4788,25.3149,25.3585,3412346.564669,0
+EWA.US,D,20211022,000000,25.4739,25.5767,25.344,25.5118,2893891.0691084,0
+EWA.US,D,20211025,000000,25.6175,25.7232,25.5263,25.666,1519802.1003477,0
+EWA.US,D,20211026,000000,25.7232,25.7232,25.5603,25.6175,1526127.5453075,0
+EWA.US,D,20211027,000000,25.6563,25.7096,25.5312,25.5312,2259747.1657054,0
+EWA.US,D,20211028,000000,25.599,25.8104,25.599,25.8104,1779996.0923287,0
+EWA.US,D,20211029,000000,25.2907,25.4691,25.2722,25.4352,3248714.0889238,0
+EWA.US,D,20211101,000000,25.3489,25.4449,25.3052,25.4449,1316628.8907358,0
+EWA.US,D,20211102,000000,25.1753,25.1995,25.1229,25.1568,1658647.3702731,0
+EWA.US,D,20211103,000000,25.2044,25.3585,25.1084,25.3489,1860424.3209226,0
+EWA.US,D,20211104,000000,25.2335,25.2674,25.1229,25.2238,1707427.7498587,0
+EWA.US,D,20211105,000000,25.3779,25.4352,25.3198,25.4061,3574955.0484277,0
+EWA.US,D,20211108,000000,25.4739,25.5215,25.4546,25.4546,1208553.9097174,0
+EWA.US,D,20211109,000000,25.3779,25.3876,25.185,25.2625,2337972.7287574,0
+EWA.US,D,20211110,000000,25.2335,25.2722,24.9357,24.9542,2717979.9704196,0
+EWA.US,D,20211111,000000,24.897,24.9212,24.8155,24.8397,2742873.3909167,0
+EWA.US,D,20211112,000000,24.9833,25.089,24.9357,25.0599,1783820.8519238,0
+EWA.US,D,20211115,000000,25.2044,25.2141,25.0599,25.0793,2205029.0762928,0
+EWA.US,D,20211116,000000,24.9833,25.0366,24.9212,24.9357,2234456.7291813,0
+EWA.US,D,20211117,000000,24.6274,24.6468,24.479,24.5314,2112961.5752404,0
+EWA.US,D,20211118,000000,24.512,24.5799,24.3927,24.5508,2151496.8789089,0
+EWA.US,D,20211119,000000,24.4548,24.4984,24.3491,24.3491,1670606.3179742,0
+EWA.US,D,20211122,000000,24.4063,24.4887,24.3006,24.32,1337826.4529454,0
+EWA.US,D,20211123,000000,24.512,24.6468,24.4596,24.6371,2215490.7064065,0
+EWA.US,D,20211124,000000,24.3781,24.5508,24.3491,24.5411,1886310.7970924,0
+EWA.US,D,20211126,000000,23.7915,23.7915,23.5316,23.6091,2469892.3892354,0
+EWA.US,D,20211129,000000,23.8399,23.8399,23.6091,23.7915,3103461.9084123,0
+EWA.US,D,20211130,000000,23.6955,23.7672,23.3202,23.5131,4826120.6367608,0
+EWA.US,D,20211201,000000,23.8399,23.9069,23.3008,23.3105,5180913.7514729,0
+EWA.US,D,20211202,000000,23.5034,23.7915,23.4744,23.7052,3458409.7046934,0
+EWA.US,D,20211203,000000,23.6567,23.6761,23.1524,23.3687,4924410.4617271,0
+EWA.US,D,20211206,000000,23.5898,23.7769,23.5034,23.7052,2455304.8860725,0
+EWA.US,D,20211207,000000,23.9359,24.2385,23.9359,24.157,3886141.3664305,0
+EWA.US,D,20211208,000000,24.3006,24.3878,24.2434,24.3684,2110280.4280451,0
+EWA.US,D,20211209,000000,24.224,24.2579,24.157,24.224,2751927.4187529,0
+EWA.US,D,20211210,000000,24.2909,24.3151,24.128,24.2627,2918374.0678426,0
+EWA.US,D,20211213,000000,23.5131,23.5219,23.325,23.359,3618720.6515479,0
+EWA.US,D,20211214,000000,23.2533,23.4026,23.1669,23.263,3665930.4976034,0
+EWA.US,D,20211215,000000,23.3202,23.5219,23.0797,23.5219,3419699.0952467,0
+EWA.US,D,20211216,000000,23.5034,23.5316,23.3008,23.388,6221932.0538551,0
+EWA.US,D,20211217,000000,23.3202,23.3638,23.1039,23.1185,4609206.5477734,0
+EWA.US,D,20211220,000000,23.1669,23.1669,22.9885,23.1379,3363024.799592,0
+EWA.US,D,20211221,000000,23.3396,23.5413,23.3396,23.5316,1839780.5187299,0
+EWA.US,D,20211222,000000,23.5801,23.8778,23.551,23.8778,2868478.94975,0
+EWA.US,D,20211223,000000,23.8584,24.0513,23.8487,24.032,2364240.7527973,0
+EWA.US,D,20211227,000000,23.9166,24.1949,23.9166,24.1949,2140495.9257248,0
+EWA.US,D,20211228,000000,24.2337,24.287,24.1231,24.128,3322539.4769442,0
+EWA.US,D,20211229,000000,24.2337,24.3588,24.2046,24.2337,1748247.1846955,0
+EWA.US,D,20211230,000000,24.2821,24.3888,24.224,24.2434,1112761.6764845,0
+EWA.US,D,20211231,000000,24.0106,24.1561,24.0106,24.0785,1851203.2369919,0
+EWA.US,D,20220103,000000,23.9427,24.1609,23.8797,24.1173,5756892.2288965,0
+EWA.US,D,20220104,000000,24.4858,24.6167,24.447,24.4858,2253509.3736347,0
+EWA.US,D,20220105,000000,24.4858,24.5488,24.1658,24.1852,3456204.9767305,0
+EWA.US,D,20220106,000000,23.7876,23.8942,23.6227,23.7585,6945217.9142364,0
+EWA.US,D,20220107,000000,23.7876,23.8846,23.6712,23.8749,2898691.3537983,0
+EWA.US,D,20220110,000000,23.6324,23.71,23.3997,23.6906,6121310.6620394,0
+EWA.US,D,20220111,000000,23.6615,23.9912,23.55,23.9912,3561748.3360704,0
+EWA.US,D,20220112,000000,24.1076,24.2385,24.064,24.2143,2798857.8067738,0
+EWA.US,D,20220113,000000,24.3888,24.4034,24.0833,24.127,7685144.4178059,0
+EWA.US,D,20220114,000000,23.8361,23.9718,23.6855,23.8555,4596670.1222148,0
+EWA.US,D,20220118,000000,23.5548,23.6082,23.3851,23.4579,5621990.307769,0
+EWA.US,D,20220119,000000,23.6615,23.7197,23.487,23.5645,4953430.786484,0
+EWA.US,D,20220120,000000,23.6809,23.8021,23.3706,23.39,3467126.5267092,0
+EWA.US,D,20220121,000000,23.0797,23.1524,22.7209,22.7306,7727553.9791715,0
+EWA.US,D,20220124,000000,22.236,22.556,21.7851,22.5463,10349489.069796,0
+EWA.US,D,20220125,000000,22.2651,22.6481,22.0372,22.4881,11203495.29289,0
+EWA.US,D,20220126,000000,22.6627,22.7403,22.1196,22.2845,11364614.708745,0
+EWA.US,D,20220127,000000,22.1002,22.2263,21.7269,21.7899,11146232.176063,0
+EWA.US,D,20220128,000000,21.7511,21.916,21.5184,21.8869,11887804.491526,0
+EWA.US,D,20220131,000000,21.8772,22.1487,21.8481,22.1487,4352349.5528399,0
+EWA.US,D,20220201,000000,22.236,22.459,22.0905,22.4396,4956132.5578884,0
+EWA.US,D,20220202,000000,22.5463,22.6336,22.43,22.5754,5093832.1529931,0
+EWA.US,D,20220203,000000,22.459,22.556,22.299,22.3233,5503076.2736087,0
+EWA.US,D,20220204,000000,22.3136,22.5075,22.1778,22.4106,4197489.5844754,0
+EWA.US,D,20220207,000000,22.556,22.7306,22.5269,22.5948,4452695.6114629,0
+EWA.US,D,20220208,000000,22.8857,23.0603,22.7791,23.0215,5745564.3819967,0
+EWA.US,D,20220209,000000,23.3318,23.4094,23.293,23.39,5683460.7632717,0
+EWA.US,D,20220210,000000,23.2445,23.6712,23.1185,23.1766,5596510.1285203,0
+EWA.US,D,20220211,000000,23.2542,23.3609,22.9051,22.9439,6960330.3035233,0
+EWA.US,D,20220214,000000,23.0506,23.0991,22.8275,22.9924,8499463.4751485,0
+EWA.US,D,20220215,000000,23.196,23.3803,23.1185,23.3706,5238536.7607505,0
+EWA.US,D,20220216,000000,23.3512,23.6615,23.3415,23.6227,4984541.3748427,0
+EWA.US,D,20220217,000000,23.6033,23.6518,23.3803,23.4385,5281044.2871098,0
+EWA.US,D,20220218,000000,23.3803,23.4239,23.1912,23.2542,5179544.3039824,0
+EWA.US,D,20220222,000000,23.4773,23.6033,23.2542,23.39,6853738.2031459,0
+EWA.US,D,20220223,000000,23.6615,23.6615,23.2009,23.2445,9070965.4679666,0
+EWA.US,D,20220224,000000,22.653,23.0991,22.5657,23.07,9058025.8391183,0
+EWA.US,D,20220225,000000,23.0603,23.4967,22.9875,23.487,9734926.8218118,0
+EWA.US,D,20220228,000000,23.2445,23.5161,23.2057,23.3221,8871201.4401344,0
+EWA.US,D,20220301,000000,23.3124,23.39,22.9439,23.1185,9723392.73282,0
+EWA.US,D,20220302,000000,23.6421,23.8846,23.55,23.8652,6344535.7590402,0
+EWA.US,D,20220303,000000,23.807,23.8797,23.487,23.6421,11874280.166347,0
+EWA.US,D,20220304,000000,23.6033,24.0397,23.5354,24.0203,9300685.1284426,0
+EWA.US,D,20220307,000000,23.8361,23.8652,23.4627,23.5548,8272882.8193119,0
+EWA.US,D,20220308,000000,23.3124,23.5403,23.0894,23.1863,11991642.228766,0
+EWA.US,D,20220309,000000,23.7682,23.7973,23.5694,23.6809,6216893.559549,0
+EWA.US,D,20220310,000000,23.7682,24.0252,23.7585,23.8942,2996869.808035,0
+EWA.US,D,20220311,000000,23.8749,23.8749,23.5839,23.6421,6077290.3499358,0
+EWA.US,D,20220314,000000,23.6518,23.7876,23.2736,23.3512,4212252.3934165,0
+EWA.US,D,20220315,000000,23.487,23.6373,23.3657,23.5742,9809195.6303298,0
+EWA.US,D,20220316,000000,24.0397,24.3888,23.7683,24.3597,4593565.1475207,0
+EWA.US,D,20220317,000000,24.3015,24.6846,24.2918,24.6022,4364350.7801699,0
+EWA.US,D,20220318,000000,24.5731,24.9513,24.5731,24.9125,3976355.7822869,0
+EWA.US,D,20220321,000000,24.8349,25.0288,24.7719,24.9125,5306071.7649667,0
+EWA.US,D,20220322,000000,25.087,25.2034,25.0385,25.1937,7985788.6712791,0
+EWA.US,D,20220323,000000,25.0482,25.2664,25.0385,25.2131,7385483.9391112,0
+EWA.US,D,20220324,000000,25.3101,25.5719,25.3052,25.5622,8976496.2777535,0
+EWA.US,D,20220325,000000,25.5331,25.698,25.4846,25.698,3573809.373607,0
+EWA.US,D,20220328,000000,25.504,25.5816,25.3878,25.5719,3305431.6954178,0
+EWA.US,D,20220329,000000,25.727,25.8822,25.6252,25.8725,4205702.1445765,0
+EWA.US,D,20220330,000000,25.9404,26.081,25.824,25.8919,8615624.1773814,0
+EWA.US,D,20220331,000000,25.824,25.8677,25.601,25.6301,5335493.2305924,0
+EWA.US,D,20220401,000000,25.8046,25.8919,25.6737,25.8822,4411503.9096502,0
+EWA.US,D,20220404,000000,25.8822,26.0907,25.824,26.0665,3358606.0627722,0
+EWA.US,D,20220405,000000,26.1828,26.338,25.8434,25.9307,7067759.7467939,0
+EWA.US,D,20220406,000000,25.9016,25.9355,25.6107,25.7561,4066653.7261905,0
+EWA.US,D,20220407,000000,25.6398,25.8046,25.4943,25.727,5122966.942111,0
+EWA.US,D,20220408,000000,25.6301,25.8386,25.5913,25.7367,5511434.2343846,0
+EWA.US,D,20220411,000000,25.601,25.6349,25.441,25.4652,6668871.0416146,0
+EWA.US,D,20220412,000000,25.7367,25.7998,25.4992,25.5622,6153891.7565136,0
+EWA.US,D,20220413,000000,25.3876,25.727,25.3876,25.698,4476279.3946762,0
+EWA.US,D,20220414,000000,25.7367,25.7901,25.5913,25.5913,5445865.748515,0
+EWA.US,D,20220418,000000,25.3682,25.6252,25.3392,25.5137,4708590.4870374,0
+EWA.US,D,20220419,000000,25.5331,25.8483,25.4943,25.8337,5882588.5342503,0
+EWA.US,D,20220420,000000,25.8919,26.0228,25.8289,25.9889,5187112.3575462,0
+EWA.US,D,20220421,000000,26.0083,26.0374,25.4555,25.4846,5994557.3659645,0
+EWA.US,D,20220422,000000,25.0676,25.0676,24.4858,24.5246,9369286.4042741,0
+EWA.US,D,20220425,000000,23.9039,24.1415,23.6906,24.1076,14264688.91577,0
+EWA.US,D,20220426,000000,23.9621,24.0009,23.6421,23.6615,6932906.292558,0
+EWA.US,D,20220427,000000,23.8458,24.0494,23.7197,23.8749,7744290.5249324,0
+EWA.US,D,20220428,000000,24.03,24.2531,23.807,24.224,5764846.9863826,0
+EWA.US,D,20220429,000000,24.3403,24.4761,23.7973,23.8361,9324048.2326175,0
+EWA.US,D,20220502,000000,23.7876,23.8942,23.5306,23.7682,9154909.0930175,0
+EWA.US,D,20220503,000000,23.9524,24.125,23.9136,24.0397,7422010.4448042,0
+EWA.US,D,20220504,000000,24.0203,24.6312,23.8264,24.6022,8514498.523651,0
+EWA.US,D,20220505,000000,24.2724,24.2821,23.5258,23.71,8637648.7703797,0
+EWA.US,D,20220506,000000,23.3609,23.5015,23.1282,23.3609,10028358.78933,0
+EWA.US,D,20220509,000000,22.9633,22.9924,22.5221,22.5851,8887904.9871606,0
+EWA.US,D,20220510,000000,22.9051,22.9536,22.4057,22.6045,7506636.7311795,0
+EWA.US,D,20220511,000000,22.8178,23.1088,22.5221,22.5366,8082269.7530991,0
+EWA.US,D,20220512,000000,22.0808,22.2845,21.8966,22.1099,8716719.9260086,0
+EWA.US,D,20220513,000000,22.5851,22.9148,22.556,22.9148,6159754.187977,0
+EWA.US,D,20220516,000000,22.8663,23.1379,22.7984,23.0021,6025351.372712,0
+EWA.US,D,20220517,000000,23.3415,23.4239,23.196,23.39,5706768.1820819,0
+EWA.US,D,20220518,000000,23.2736,23.2833,22.7403,22.8081,3867650.7316776,0
+EWA.US,D,20220519,000000,22.8857,23.2494,22.876,23.1088,6567544.3018445,0
+EWA.US,D,20220520,000000,23.4385,23.4821,23.0069,23.3124,6367253.3254674,0
+EWA.US,D,20220523,000000,23.5064,23.6761,23.4385,23.613,4821412.1298018,0
+EWA.US,D,20220524,000000,23.4967,23.6276,23.2736,23.5839,5995758.72615,0
+EWA.US,D,20220525,000000,23.4482,23.7439,23.4191,23.6615,6050834.6455922,0
+EWA.US,D,20220526,000000,23.4967,23.7391,23.4967,23.6906,4439077.4461321,0
+EWA.US,D,20220527,000000,24.0397,24.2046,24.0106,24.1949,6112099.8902134,0
+EWA.US,D,20220531,000000,23.9912,24.093,23.87,23.933,5268793.5068485,0
+EWA.US,D,20220601,000000,24.35,24.3888,23.8797,24.0106,5723602.6928365,0
+EWA.US,D,20220602,000000,24.1658,24.5876,24.1173,24.5731,9442873.5826783,0
+EWA.US,D,20220603,000000,24.2724,24.3743,24.1367,24.224,5238117.0580934,0
+EWA.US,D,20220606,000000,24.3597,24.3985,24.1173,24.1852,3682891.8472445,0
+EWA.US,D,20220607,000000,23.7294,24.1609,23.7148,24.127,6198975.2466013,0
+EWA.US,D,20220608,000000,23.8749,23.9039,23.6664,23.71,8170263.9728357,0
+EWA.US,D,20220609,000000,23.36,23.42,23,23.01,5459569,0
+EWA.US,D,20220610,000000,22.47,22.4975,22.16,22.38,11451042,0
+EWA.US,D,20220613,000000,21.64,21.73,21.345,21.41,9129522,0
+EWA.US,D,20220614,000000,21.43,21.46,21.04,21.24,5350716,0
+EWA.US,D,20220615,000000,21.39,21.785,21.16,21.67,12900275,0
+EWA.US,D,20220616,000000,21.09,21.33,20.905,21.18,5633376,0
+EWA.US,D,20220617,000000,21.01,21.085,20.665,20.81,6371610,0
+EWA.US,D,20220621,000000,21.26,21.43,21.22,21.31,6251408,0
+EWA.US,D,20220622,000000,20.99,21.245,20.96,21.07,5187053,0
+EWA.US,D,20220623,000000,21.09,21.12,20.795,21.04,5493527,0
+EWA.US,D,20220624,000000,21.25,21.63,21.205,21.61,3942540,0
+EWA.US,D,20220627,000000,21.61,21.72,21.52,21.56,6273875,0
+EWA.US,D,20220628,000000,21.88,21.98,21.52,21.52,3460975,0
+EWA.US,D,20220629,000000,21.61,21.64,21.45,21.46,4389987,0
+EWA.US,D,20220630,000000,21,21.27,20.89,21.22,8443883,0
+EWA.US,D,20220701,000000,20.83,21.11,20.71,21.09,4852593,0
+EWA.US,D,20220705,000000,20.6,20.82,20.485,20.82,6086012,0
+EWA.US,D,20220706,000000,20.94,21.005,20.715,20.97,5173434,0
+EWA.US,D,20220707,000000,21.25,21.41,21.25,21.41,4042760,0
+EWA.US,D,20220708,000000,21.28,21.45,21.17,21.32,5629724,0
+EWA.US,D,20220711,000000,20.79,20.88,20.665,20.75,5397839,0
+EWA.US,D,20220712,000000,20.82,20.97,20.735,20.84,4758024,0
+EWA.US,D,20220713,000000,20.66,20.99,20.57,20.87,4947832,0
+EWA.US,D,20220714,000000,20.5,20.69,20.295,20.66,5148250,0
+EWA.US,D,20220715,000000,20.92,21.07,20.76,21.07,4894542,0
+EWA.US,D,20220718,000000,21.29,21.39,21.05,21.06,4918793,0
+EWA.US,D,20220719,000000,21.41,21.58,21.39,21.56,5580190,0
+EWA.US,D,20220720,000000,21.6,21.645,21.44,21.55,4309124,0
+EWA.US,D,20220721,000000,21.48,21.77,21.44,21.75,4073244,0
+EWA.US,D,20220722,000000,21.95,22.07,21.66,21.75,4012362,0
+EWA.US,D,20220725,000000,21.98,22.04,21.88,22.02,3541650,0
+EWA.US,D,20220726,000000,21.88,21.915,21.74,21.74,4826997,0
+EWA.US,D,20220727,000000,21.98,22.405,21.95,22.35,5170933,0
+EWA.US,D,20220728,000000,22.37,22.48,22.19,22.45,3700523,0
+EWA.US,D,20220729,000000,22.45,22.74,22.355,22.74,4194953,0
+EWA.US,D,20220801,000000,22.7,22.91,22.6,22.73,11481102,0
+EWA.US,D,20220802,000000,22.52,22.685,22.4,22.44,6571882,0
+EWA.US,D,20220803,000000,22.47,22.59,22.325,22.55,7128231,0
+EWA.US,D,20220804,000000,22.49,22.58,22.425,22.54,3795242,0
+EWA.US,D,20220805,000000,22.19,22.43,22.16,22.38,5793175,0
+EWA.US,D,20220808,000000,22.66,22.745,22.53,22.59,4074205,0
+EWA.US,D,20220809,000000,22.55,22.59,22.38,22.41,5231997,0
+EWA.US,D,20220810,000000,22.91,23.08,22.8,23.02,5643862,0
+EWA.US,D,20220811,000000,23.16,23.259,23.03,23.04,4231158,0
+EWA.US,D,20220812,000000,23.05,23.27,23,23.25,4072418,0
+EWA.US,D,20220815,000000,22.88,23.01,22.835,22.98,6339998,0
+EWA.US,D,20220816,000000,22.97,23.14,22.965,23.1,8204599,0
+EWA.US,D,20220817,000000,22.75,22.955,22.675,22.81,7101864,0
+EWA.US,D,20220818,000000,22.97,22.975,22.8099,22.91,3997772,0
+EWA.US,D,20220819,000000,22.7,22.72,22.52,22.6,8232901,0
+EWA.US,D,20220822,000000,22.46,22.465,22.3,22.37,6070331,0
+EWA.US,D,20220823,000000,22.23,22.52,22.22,22.42,5908565,0
+EWA.US,D,20220824,000000,22.33,22.51,22.32,22.48,3639851,0
+EWA.US,D,20220825,000000,22.71,22.87,22.66,22.87,3854360,0
+EWA.US,D,20220826,000000,23.11,23.14,22.41,22.44,4524781,0
+EWA.US,D,20220829,000000,22.35,22.46,22.265,22.36,3077426,0
+EWA.US,D,20220830,000000,22.49,22.49,22.01,22.05,4315324,0
+EWA.US,D,20220831,000000,22.14,22.19,21.91,21.91,3872161,0
+EWA.US,D,20220901,000000,21.78,21.805,21.53,21.73,2991104,0
+EWA.US,D,20220902,000000,22.02,22.145,21.685,21.77,5801634,0
+EWA.US,D,20220906,000000,21.62,21.675,21.425,21.47,2764710,0
+EWA.US,D,20220907,000000,21.1,21.465,21.1,21.46,2642622,0
+EWA.US,D,20220908,000000,21.39,21.685,21.37,21.66,3474331,0
+EWA.US,D,20220909,000000,22.15,22.38,22.13,22.35,2096536,0
+EWA.US,D,20220912,000000,22.58,22.67,22.52,22.59,2508223,0
+EWA.US,D,20220913,000000,22.03,22.19,21.585,21.62,3396348,0
+EWA.US,D,20220914,000000,21.59,21.68,21.43,21.58,3198052,0
+EWA.US,D,20220915,000000,21.51,21.7,21.345,21.41,2055515,0
+EWA.US,D,20220916,000000,21.16,21.305,21.06,21.24,3067840,0
+EWA.US,D,20220919,000000,21,21.44,20.98,21.44,2602001,0
+EWA.US,D,20220920,000000,21.26,21.31,21.07,21.2,2757666,0
+EWA.US,D,20220921,000000,21.06,21.26,20.7598,20.77,3611646,0
+EWA.US,D,20220922,000000,20.79,20.86,20.65,20.73,4308027,0
+EWA.US,D,20220923,000000,20.17,20.1725,19.77,19.95,6362921,0
+EWA.US,D,20220926,000000,19.94,20.13,19.65,19.79,6613292,0
+EWA.US,D,20220927,000000,19.85,19.95,19.485,19.62,4363051,0
+EWA.US,D,20220928,000000,19.73,20.25,19.6844,20.19,3109389,0
+EWA.US,D,20220929,000000,20.06,20.08,19.8,20,3344489,0
+EWA.US,D,20220930,000000,19.81,19.965,19.575,19.62,5908000,0
+EWA.US,D,20221003,000000,19.94,20.26,19.87,20.18,6924355,0
+EWA.US,D,20221004,000000,20.56,20.865,20.555,20.84,3746639,0
+EWA.US,D,20221005,000000,20.6,20.92,20.485,20.78,3820230,0
+EWA.US,D,20221006,000000,20.58,20.715,20.405,20.46,4504270,0
+EWA.US,D,20221007,000000,20.31,20.385,20.04,20.14,2562885,0
+EWA.US,D,20221010,000000,20,20.02,19.755,19.9,4050379,0
+EWA.US,D,20221011,000000,19.69,19.97,19.52,19.62,4613473,0
+EWA.US,D,20221012,000000,19.56,19.74,19.49,19.62,4223761,0
+EWA.US,D,20221013,000000,19.21,20.165,19.19,20.09,7480642,0
+EWA.US,D,20221014,000000,20.13,20.2,19.54,19.58,6535033,0
+EWA.US,D,20221017,000000,19.9,20.085,19.9,19.97,4090455,0
+EWA.US,D,20221018,000000,20.26,20.3,19.86,20.07,4494598,0
+EWA.US,D,20221019,000000,19.95,20.07,19.77,19.94,3682760,0
+EWA.US,D,20221020,000000,20.04,20.32,19.855,19.92,4196720,0
+EWA.US,D,20221021,000000,19.74,20.4305,19.65,20.4,5367585,0
+EWA.US,D,20221024,000000,20.13,20.31,20.01,20.24,3158884,0
+EWA.US,D,20221025,000000,20.38,20.685,20.36,20.64,2698983,0
+EWA.US,D,20221026,000000,20.72,21.075,20.7,20.87,3698032,0
+EWA.US,D,20221027,000000,20.88,21.025,20.72,20.76,3298854,0
+EWA.US,D,20221028,000000,20.62,20.79,20.55,20.79,2591324,0
+EWA.US,D,20221031,000000,20.54,20.74,20.54,20.72,4737520,0
+EWA.US,D,20221101,000000,21.3,21.315,20.92,21.01,6390972,0
+EWA.US,D,20221102,000000,21.06,21.37,20.62,20.63,6284835,0
+EWA.US,D,20221103,000000,20.16,20.4106,20.14,20.32,2746363,0
+EWA.US,D,20221104,000000,21.18,21.38,21.01,21.33,8056102,0
+EWA.US,D,20221107,000000,21.32,21.36,21.165,21.28,2636784,0
+EWA.US,D,20221108,000000,21.38,21.6954,21.305,21.49,3918067,0
+EWA.US,D,20221109,000000,21.34,21.5,21.05,21.05,2570869,0
+EWA.US,D,20221110,000000,21.86,22.33,21.74,22.33,3937345,0
+EWA.US,D,20221111,000000,22.55,22.84,22.475,22.8,5069962,0
+EWA.US,D,20221114,000000,22.6,22.74,22.52,22.52,2169850,0
+EWA.US,D,20221115,000000,22.95,23.045,22.72,22.88,5963798,0
+EWA.US,D,20221116,000000,22.83,22.88,22.64,22.72,3276899,0
+EWA.US,D,20221117,000000,22.42,22.69,22.41,22.68,2432425,0
+EWA.US,D,20221118,000000,22.81,22.82,22.64,22.76,5555103,0
+EWA.US,D,20221121,000000,22.48,22.52,22.325,22.51,3818942,0
+EWA.US,D,20221122,000000,22.66,22.87,22.635,22.86,3019231,0
+EWA.US,D,20221123,000000,22.86,23.18,22.85,23.17,2650235,0
+EWA.US,D,20221125,000000,23.18,23.3,23.18,23.27,1773253,0
+EWA.US,D,20221128,000000,23.03,23.16,22.82,22.85,1689047,0
+EWA.US,D,20221129,000000,23.07,23.22,23,23.07,2338830,0
+EWA.US,D,20221130,000000,23.33,23.745,23.1,23.69,3808718,0
+EWA.US,D,20221201,000000,23.83,23.88,23.59,23.73,3653663,0
+EWA.US,D,20221202,000000,23.43,23.725,23.42,23.64,2077168,0
+EWA.US,D,20221205,000000,23.57,23.64,23.125,23.18,3082886,0
+EWA.US,D,20221206,000000,23.25,23.32,22.96,23.06,1914471,0
+EWA.US,D,20221207,000000,23.05,23.17,22.965,23.1,3241768,0
+EWA.US,D,20221208,000000,23.07,23.22,23.01,23.2,2240001,0
+EWA.US,D,20221209,000000,23.2,23.405,23.17,23.17,1551035,0
+EWA.US,D,20221212,000000,23.15,23.22,23.035,23.22,4156287,0
+EWA.US,D,20221213,000000,23.43,23.46,23.035,23.1,3285394,0
+EWA.US,D,20221214,000000,23.09,23.18,22.775,23.04,3594276,0
+EWA.US,D,20221215,000000,22.62,22.64,22.22,22.3,1770188,0
+EWA.US,D,20221216,000000,22.16,22.31,22.08,22.21,2473747,0
+EWA.US,D,20221219,000000,22.39,22.42,22.13,22.19,2021452,0
+EWA.US,D,20221220,000000,22,22.16,21.97,22.05,1691294,0
+EWA.US,D,20221221,000000,22.29,22.46,22.27,22.4,5616336,0
+EWA.US,D,20221222,000000,22.21,22.21,21.865,22.03,1711279,0
+EWA.US,D,20221223,000000,22.14,22.33,22.085,22.32,2072545,0
+EWA.US,D,20221227,000000,22.39,22.58,22.31,22.41,2586725,0
+EWA.US,D,20221228,000000,22.45,22.51,22.1,22.11,2230972,0
+EWA.US,D,20221229,000000,22.21,22.4,22.19,22.35,2102540,0
+EWA.US,D,20221230,000000,22.21,22.325,22.155,22.23,3002915,0
+EWA.US,D,20230103,000000,21.96,22.12,21.85,21.97,2983846,0
+EWA.US,D,20230104,000000,22.61,22.66,22.42,22.55,2083461,0
+EWA.US,D,20230105,000000,22.29,22.345,22.18,22.23,2536427,0
+EWA.US,D,20230106,000000,22.5,23.025,22.34,23.02,1310684,0
+EWA.US,D,20230109,000000,23.1,23.27,22.99,23.01,1123549,0
+EWA.US,D,20230110,000000,22.99,23.05,22.87,23.04,1045308,0
+EWA.US,D,20230111,000000,23.24,23.36,23.18,23.36,2204299,0
+EWA.US,D,20230112,000000,23.67,23.89,23.36,23.83,6437702,0
+EWA.US,D,20230113,000000,23.68,24.03,23.68,24.01,5154981,0
+EWA.US,D,20230117,000000,24.1,24.195,24.07,24.13,1625788,0
+EWA.US,D,20230118,000000,24.41,24.43,23.85,23.86,1833532,0
+EWA.US,D,20230119,000000,23.98,24.12,23.865,24.06,1695462,0
+EWA.US,D,20230120,000000,24.1,24.38,24.01,24.38,2490365,0
+EWA.US,D,20230123,000000,24.26,24.5772,24.24,24.55,1048231,0
+EWA.US,D,20230124,000000,24.45,24.64,24.33,24.62,1229614,0
+EWA.US,D,20230125,000000,24.6,24.88,24.55,24.86,1446898,0
+EWA.US,D,20230126,000000,25,25.06,24.777,25.02,1062592,0
+EWA.US,D,20230127,000000,24.89,25.03,24.79,24.94,3961159,0
+EWA.US,D,20230130,000000,24.71,24.86,24.67,24.69,1161494,0
+EWA.US,D,20230131,000000,24.61,24.885,24.57,24.86,1015287,0
+EWA.US,D,20230201,000000,24.89,25.22,24.585,25.12,3257671,0
+EWA.US,D,20230202,000000,25.17,25.18,24.79,24.94,1346180,0
+EWA.US,D,20230203,000000,24.62,24.815,24.48,24.53,1159490,0
+EWA.US,D,20230206,000000,24.26,24.35,24.11,24.3,888638,0
+EWA.US,D,20230207,000000,24.14,24.58,24.065,24.54,7371470,0
+EWA.US,D,20230208,000000,24.5,24.53,24.3,24.35,1181163,0
+EWA.US,D,20230209,000000,24.7,24.71,24.22,24.28,10430008,0
+EWA.US,D,20230210,000000,24.23,24.24,24.08,24.17,1360160,0
+EWA.US,D,20230213,000000,24.23,24.48,24.22,24.47,1449568,0
+EWA.US,D,20230214,000000,24.2,24.54,24.12,24.43,4326863,0
+EWA.US,D,20230215,000000,23.72,23.94,23.68,23.94,1519483,0
+EWA.US,D,20230216,000000,23.71,24.016,23.65,23.84,3434068,0
+EWA.US,D,20230217,000000,23.56,23.7099,23.4701,23.69,975030,0
+EWA.US,D,20230221,000000,23.61,23.68,23.435,23.46,998593,0
+EWA.US,D,20230222,000000,23.46,23.5,23.285,23.35,972709,0
+EWA.US,D,20230223,000000,23.41,23.44,23.1001,23.36,1402448,0
+EWA.US,D,20230224,000000,22.88,22.96,22.82,22.92,4777817,0
+EWA.US,D,20230227,000000,22.97,23.085,22.92,23.01,1213734,0
+EWA.US,D,20230228,000000,22.92,23.03,22.845,22.88,2654011,0
+EWA.US,D,20230301,000000,23.04,23.16,22.95,23.09,1646849,0
+EWA.US,D,20230302,000000,22.89,23.13,22.88,23.1,1584792,0
+EWA.US,D,20230303,000000,23.25,23.485,23.18,23.48,1179578,0
+EWA.US,D,20230306,000000,23.28,23.34,23.19,23.25,1652961,0
+EWA.US,D,20230307,000000,23.16,23.16,22.705,22.74,3640212,0
+EWA.US,D,20230308,000000,22.87,23.045,22.82,22.92,1024234,0
+EWA.US,D,20230309,000000,23.01,23.075,22.625,22.65,1972568,0
+EWA.US,D,20230310,000000,22.51,22.63,22.2,22.25,2633664,0
+EWA.US,D,20230313,000000,21.97,22.3,21.925,22.11,7719486,0
+EWA.US,D,20230314,000000,22.38,22.445,22.21,22.42,2678520,0
+EWA.US,D,20230315,000000,21.821,21.975,21.58,21.84,4705923,0
+EWA.US,D,20230316,000000,21.7,22.1,21.676,22.1,1867266,0
+EWA.US,D,20230317,000000,22.05,22.12,21.89,21.97,1671215,0
+EWA.US,D,20230320,000000,22.1,22.27,22.09,22.18,1166046,0
+EWA.US,D,20230321,000000,22.27,22.31,22.13,22.26,1723757,0
+EWA.US,D,20230322,000000,22.31,22.61,22.13,22.14,1331560,0
+EWA.US,D,20230323,000000,22.23,22.4,21.92,22.04,2076573,0
+EWA.US,D,20230324,000000,21.89,22.045,21.78,22.02,1473379,0
+EWA.US,D,20230327,000000,22.08,22.16,21.99,22.14,2566954,0
+EWA.US,D,20230328,000000,22.24,22.37,22.23,22.35,1170524,0
+EWA.US,D,20230329,000000,22.54,22.63,22.48,22.56,1160765,0
+EWA.US,D,20230330,000000,22.86,22.89,22.78,22.85,1164651,0
+EWA.US,D,20230331,000000,22.92,23.01,22.91,22.94,1776508,0
+EWA.US,D,20230403,000000,23.21,23.35,23.16,23.33,4179762,0
+EWA.US,D,20230404,000000,23.2,23.24,23.0599,23.15,3992651,0
+EWA.US,D,20230405,000000,23.05,23.14,22.96,23.09,1485431,0
+EWA.US,D,20230406,000000,22.93,23.19,22.86,23.09,1437369,0
+EWA.US,D,20230410,000000,22.85,23.06,22.81,23.05,2163656,0
+EWA.US,D,20230411,000000,23.18,23.29,23.15,23.25,2137433,0
+EWA.US,D,20230412,000000,23.49,23.535,23.32,23.38,4003580,0
+EWA.US,D,20230413,000000,23.51,23.705,23.475,23.69,2775353,0
+EWA.US,D,20230414,000000,23.65,23.73,23.385,23.46,2579421,0
+EWA.US,D,20230417,000000,23.41,23.48,23.326,23.45,1287442,0
+EWA.US,D,20230418,000000,23.52,23.58,23.48,23.55,1433819,0
+EWA.US,D,20230419,000000,23.46,23.52,23.455,23.48,615507,0
+EWA.US,D,20230420,000000,23.49,23.64,23.43,23.5,862380,0
+EWA.US,D,20230421,000000,23.32,23.33,23.16,23.25,2752055,0
+EWA.US,D,20230424,000000,23.25,23.33,23.21,23.33,561012,0
+EWA.US,D,20230425,000000,23.14,23.16,22.88,22.91,2043726,0
+EWA.US,D,20230426,000000,22.92,22.98,22.775,22.84,2112525,0
+EWA.US,D,20230427,000000,22.9,23.12,22.83,23.12,4082108,0
+EWA.US,D,20230428,000000,22.89,23.15,22.8801,23.14,3148248,0
+EWA.US,D,20230501,000000,23.21,23.255,23.04,23.07,2487699,0
+EWA.US,D,20230502,000000,22.95,22.96,22.69,22.85,1290545,0
+EWA.US,D,20230503,000000,22.72,22.9,22.66,22.68,1201131,0
+EWA.US,D,20230504,000000,22.68,22.77,22.6,22.66,981719,0
+EWA.US,D,20230505,000000,23,23.35,22.99,23.3,982552,0
+EWA.US,D,20230508,000000,23.44,23.44,23.28,23.31,522576,0
+EWA.US,D,20230509,000000,23.13,23.24,23.11,23.17,1003029,0
+EWA.US,D,20230510,000000,23.4,23.4,23.02,23.24,1076331,0
+EWA.US,D,20230511,000000,22.97,22.98,22.7946,22.98,2968542,0
+EWA.US,D,20230512,000000,23,23.03,22.765,22.89,1675248,0
+EWA.US,D,20230515,000000,23.04,23.155,22.975,23.15,2699235,0
+EWA.US,D,20230516,000000,22.97,23,22.71,22.73,761921,0
+EWA.US,D,20230517,000000,22.88,22.955,22.725,22.92,602269,0
+EWA.US,D,20230518,000000,22.76,22.83,22.655,22.82,857299,0
+EWA.US,D,20230519,000000,23.08,23.1,22.95,23,1070655,0
+EWA.US,D,20230522,000000,22.94,23.06,22.94,23,759028,0
+EWA.US,D,20230523,000000,22.83,22.89,22.7,22.72,1083943,0
+EWA.US,D,20230524,000000,22.46,22.46,22.25,22.28,774882,0
+EWA.US,D,20230525,000000,22.13,22.135,21.96,22.06,1275264,0
+EWA.US,D,20230526,000000,22.25,22.43,22.25,22.42,830679,0
+EWA.US,D,20230530,000000,22.4,22.41,22.15,22.25,1450900,0
+EWA.US,D,20230531,000000,21.8,21.905,21.68,21.87,1595202,0
+EWA.US,D,20230601,000000,22.03,22.4,22.01,22.37,1729805,0
+EWA.US,D,20230602,000000,22.6,22.74,22.59,22.71,1423137,0
+EWA.US,D,20230605,000000,22.69,22.72,22.55,22.55,1066379,0
+EWA.US,D,20230606,000000,22.51,22.73,22.51,22.7,1185396,0
+EWA.US,D,20230607,000000,22.21,22.33,22.0301,22.05,2079089,0
+EWA.US,D,20230608,000000,22.21,22.38,22.19,22.38,1318851,0
+EWA.US,D,20230609,000000,22.4,22.4599,22.334,22.36,1506157,0
+EWA.US,D,20230612,000000,22.4,22.46,22.32,22.45,1315844,0
+EWA.US,D,20230613,000000,22.76,22.8,22.6619,22.73,3235320,0
+EWA.US,D,20230614,000000,22.88,22.9879,22.66,22.81,1487260,0
+EWA.US,D,20230615,000000,22.91,23.24,22.91,23.23,1522957,0
+EWA.US,D,20230616,000000,23.46,23.46,23.301,23.33,1936749,0
+EWA.US,D,20230620,000000,23.35,23.39,23.217,23.29,1220956,0
+EWA.US,D,20230621,000000,23.08,23.2866,23.025,23.21,1404869,0
+EWA.US,D,20230622,000000,22.67,22.7285,22.6,22.72,1532482,0
+EWA.US,D,20230623,000000,22.07,22.198,22.055,22.16,1085448,0
+EWA.US,D,20230626,000000,22.08,22.22,22.07,22.18,796307,0
+EWA.US,D,20230627,000000,22.29,22.41,22.21,22.36,989187,0
+EWA.US,D,20230628,000000,22.21,22.3,22.16,22.22,1135258,0
+EWA.US,D,20230629,000000,22.21,22.37,22.2,22.34,1057520,0
+EWA.US,D,20230630,000000,22.48,22.595,22.455,22.55,3844888,0
+EWA.US,D,20230703,000000,22.59,22.7,22.59,22.67,773990,0
+EWA.US,D,20230705,000000,22.63,22.645,22.465,22.48,7647427,0
+EWA.US,D,20230706,000000,22.09,22.09,21.81,21.92,1332823,0
+EWA.US,D,20230707,000000,21.86,22.195,21.84,22.1,1257220,0
+EWA.US,D,20230710,000000,21.81,22.02,21.81,21.99,961945,0
+EWA.US,D,20230711,000000,22.1,22.3,22.075,22.3,949912,0
+EWA.US,D,20230712,000000,22.67,22.835,22.66,22.83,1071192,0
+EWA.US,D,20230713,000000,23.26,23.46,23.26,23.43,1377723,0
+EWA.US,D,20230714,000000,23.49,23.505,23.29,23.3,1286237,0
+EWA.US,D,20230717,000000,23.1,23.22,23.065,23.2,785319,0
+EWA.US,D,20230718,000000,23.15,23.355,23.125,23.29,1318299,0
+EWA.US,D,20230719,000000,23.2,23.26,23.125,23.19,4512441,0
+EWA.US,D,20230720,000000,23.34,23.41,23.2,23.22,1516555,0
+EWA.US,D,20230721,000000,23.17,23.17,23.09,23.14,1943412,0
+EWA.US,D,20230724,000000,23.05,23.25,23.03,23.18,1659200,0
+EWA.US,D,20230725,000000,23.24,23.42,23.24,23.4,1340220,0
+EWA.US,D,20230726,000000,23.34,23.55,23.33,23.47,2088564,0
+EWA.US,D,20230727,000000,23.66,23.68,23.21,23.25,3084377,0
+EWA.US,D,20230728,000000,23.17,23.245,23.08,23.13,1353549,0
+EWA.US,D,20230731,000000,23.27,23.43,23.27,23.36,1602064,0
+EWA.US,D,20230801,000000,22.99,23.065,22.88,22.9,1516687,0
+EWA.US,D,20230802,000000,22.52,22.54,22.3,22.34,1734407,0
+EWA.US,D,20230803,000000,22.25,22.4701,22.23,22.34,1372261,0
+EWA.US,D,20230804,000000,22.54,22.78,22.46,22.47,2821744,0
+EWA.US,D,20230807,000000,22.54,22.56,22.375,22.56,1166732,0
+EWA.US,D,20230808,000000,22.24,22.415,22.14,22.41,1333120,0
+EWA.US,D,20230809,000000,22.47,22.54,22.361,22.45,1167688,0
+EWA.US,D,20230810,000000,22.67,22.82,22.43,22.44,1837694,0
+EWA.US,D,20230811,000000,22.3,22.4,22.21,22.25,1847286,0
+EWA.US,D,20230814,000000,22,22.175,21.92,22.14,2195083,0
+EWA.US,D,20230815,000000,22.06,22.09,21.845,21.87,2421521,0
+EWA.US,D,20230816,000000,21.75,21.88,21.6,21.63,2295424,0
+EWA.US,D,20230817,000000,21.68,21.74,21.415,21.44,1978217,0
+EWA.US,D,20230818,000000,21.32,21.51,21.29,21.46,1666082,0
+EWA.US,D,20230821,000000,21.48,21.535,21.35,21.51,906148,0
+EWA.US,D,20230822,000000,21.53,21.54,21.365,21.4,988021,0
+EWA.US,D,20230823,000000,21.53,21.78,21.525,21.75,1889022,0
+EWA.US,D,20230824,000000,21.57,21.649,21.36,21.36,2482473,0
+EWA.US,D,20230825,000000,21.53,21.655,21.295,21.52,2463148,0
+EWA.US,D,20230828,000000,21.63,21.73,21.63,21.71,881410,0
+EWA.US,D,20230829,000000,21.7,22.12,21.675,22.12,1351261,0
+EWA.US,D,20230830,000000,22.35,22.44,22.2109,22.25,2121122,0
+EWA.US,D,20230831,000000,22.32,22.35,22.16,22.21,1606372,0
+EWA.US,D,20230901,000000,22.36,22.4,22.12,22.25,1417619,0
+EWA.US,D,20230905,000000,22.14,22.165,22.04,22.05,1172572,0
+EWA.US,D,20230906,000000,21.96,22.015,21.775,21.86,1822001,0
+EWA.US,D,20230907,000000,21.78,21.83,21.66,21.75,970558,0
+EWA.US,D,20230908,000000,21.72,21.81,21.665,21.7,957865,0
+EWA.US,D,20230911,000000,22.14,22.175,22.015,22.05,1146114,0
+EWA.US,D,20230912,000000,21.97,22.09,21.97,22,658346,0
+EWA.US,D,20230913,000000,21.93,21.985,21.83,21.9,962220,0
+EWA.US,D,20230914,000000,22.2,22.37,22.16,22.33,1625172,0
+EWA.US,D,20230915,000000,22.37,22.43,22.23,22.24,1868932,0
+EWA.US,D,20230918,000000,22.2,22.2,22.065,22.17,4414914,0
+EWA.US,D,20230919,000000,22.24,22.29,22.11,22.16,1128880,0
+EWA.US,D,20230920,000000,22.23,22.4,22.04,22.05,1146667,0
+EWA.US,D,20230921,000000,21.55,21.59,21.35,21.35,1983918,0
+EWA.US,D,20230922,000000,21.75,21.815,21.615,21.64,1239727,0
+EWA.US,D,20230925,000000,21.53,21.65,21.48,21.62,1974029,0
+EWA.US,D,20230926,000000,21.49,21.58,21.34,21.34,2408206,0
+EWA.US,D,20230927,000000,21.42,21.44,21.105,21.25,2527763,0
+EWA.US,D,20230928,000000,21.39,21.699,21.35,21.63,1440039,0
+EWA.US,D,20230929,000000,21.89,21.898,21.4737,21.51,1635771,0
+EWA.US,D,20231002,000000,21.32,21.335,21.01,21.07,3044749,0
+EWA.US,D,20231003,000000,20.86,20.97,20.705,20.79,1436596,0
+EWA.US,D,20231004,000000,20.91,20.93,20.685,20.9,1527217,0
+EWA.US,D,20231005,000000,20.97,21.135,20.95,21.09,2369530,0
+EWA.US,D,20231006,000000,21.09,21.495,20.97,21.42,1547865,0
+EWA.US,D,20231009,000000,21.21,21.488,21.2,21.46,1510145,0
+EWA.US,D,20231010,000000,21.58,21.7805,21.555,21.73,2457443,0
+EWA.US,D,20231011,000000,21.79,21.825,21.58,21.73,1512091,0
+EWA.US,D,20231012,000000,21.61,21.61,21.145,21.22,3174900,0
+EWA.US,D,20231013,000000,21.28,21.37,21.09,21.16,3411867,0
+EWA.US,D,20231016,000000,21.3,21.5,21.25,21.49,843347,0
+EWA.US,D,20231017,000000,21.33,21.6685,21.32,21.58,1526139,0
+EWA.US,D,20231018,000000,21.45,21.47,21.2,21.23,2861404,0
+EWA.US,D,20231019,000000,21.05,21.22,20.935,20.99,4194492,0
+EWA.US,D,20231020,000000,20.8,20.83,20.61,20.63,2050979,0
+EWA.US,D,20231023,000000,20.6,20.84,20.51,20.67,3221520,0
+EWA.US,D,20231024,000000,20.86,20.965,20.8,20.92,2631231,0
+EWA.US,D,20231025,000000,20.76,20.85,20.64,20.65,3189582,0
+EWA.US,D,20231026,000000,20.66,20.725,20.505,20.61,3405905,0
+EWA.US,D,20231027,000000,20.74,20.77,20.46,20.55,2951089,0
+EWA.US,D,20231030,000000,20.79,20.85,20.67,20.8,2264526,0
+EWA.US,D,20231031,000000,20.65,20.745,20.575,20.74,1594467,0
+EWA.US,D,20231101,000000,20.91,21.13,20.865,21.12,2164435,0
+EWA.US,D,20231102,000000,21.44,21.55,21.375,21.55,2654147,0
+EWA.US,D,20231103,000000,21.73,21.87,21.695,21.81,1448828,0
+EWA.US,D,20231106,000000,21.83,21.83,21.66,21.72,1580457,0
+EWA.US,D,20231107,000000,21.45,21.52,21.385,21.47,2022337,0
+EWA.US,D,20231108,000000,21.64,21.69,21.47,21.52,2038319,0
+EWA.US,D,20231109,000000,21.64,21.725,21.385,21.4,1435409,0
+EWA.US,D,20231110,000000,21.3,21.4,21.14,21.38,1440585,0
+EWA.US,D,20231113,000000,21.3,21.51,21.275,21.49,1358735,0
+EWA.US,D,20231114,000000,21.92,22.2102,21.92,22.19,1561159,0
+EWA.US,D,20231115,000000,22.23,22.315,22.155,22.19,1618558,0
+EWA.US,D,20231116,000000,22,22.09,21.895,21.98,1830787,0
+EWA.US,D,20231117,000000,22.09,22.21,22.05,22.21,1545410,0
+EWA.US,D,20231120,000000,22.2,22.395,22.19,22.36,1449634,0
+EWA.US,D,20231121,000000,22.41,22.455,22.285,22.33,1909812,0
+EWA.US,D,20231122,000000,22.28,22.305,22.15,22.25,1781013,0
+EWA.US,D,20231124,000000,22.32,22.46,22.32,22.45,731206,0
+EWA.US,D,20231127,000000,22.27,22.306,22.19,22.26,1082934,0
+EWA.US,D,20231128,000000,22.41,22.58,22.35,22.51,1887186,0
+EWA.US,D,20231129,000000,22.46,22.5,22.325,22.4,1299504,0
+EWA.US,D,20231130,000000,22.42,22.53,22.32,22.45,1855068,0
+EWA.US,D,20231201,000000,22.52,22.95,22.495,22.93,1908300,0
+EWA.US,D,20231204,000000,22.57,22.725,22.525,22.55,2620272,0
+EWA.US,D,20231205,000000,22.33,22.42,22.27,22.34,2223868,0
+EWA.US,D,20231206,000000,22.79,22.815,22.52,22.54,2291259,0
+EWA.US,D,20231207,000000,22.69,22.785,22.55,22.74,1609125,0
+EWA.US,D,20231208,000000,22.69,22.8899,22.67,22.82,1528920,0
+EWA.US,D,20231211,000000,22.75,22.81,22.695,22.81,1410158,0
+EWA.US,D,20231212,000000,22.82,22.87,22.72,22.87,1504660,0
+EWA.US,D,20231213,000000,23.08,23.62,22.97,23.62,2822112,0
+EWA.US,D,20231214,000000,23.9,24.085,23.86,23.99,3358065,0
+EWA.US,D,20231215,000000,23.91,24.0459,23.81,23.83,2618053,0
+EWA.US,D,20231218,000000,24.1,24.14,23.98,24,1975016,0
+EWA.US,D,20231219,000000,24.42,24.57,24.4,24.52,2932012,0
+EWA.US,D,20231220,000000,24.09,24.1586,23.7,23.7,2448557,0
+EWA.US,D,20231221,000000,24.06,24.19,23.965,24.18,2540714,0
+EWA.US,D,20231222,000000,24.29,24.325,24.175,24.24,2369878,0
+EWA.US,D,20231226,000000,24.29,24.44,24.21,24.44,2216018,0
+EWA.US,D,20231227,000000,24.44,24.57,24.4197,24.56,1996359,0
+EWA.US,D,20231228,000000,24.49,24.67,24.475,24.49,1498689,0
+EWA.US,D,20231229,000000,24.36,24.466,24.24,24.34,2594061,0
+EWA.US,D,20240102,000000,24.27,24.34,24.135,24.15,3100234,0
+EWA.US,D,20240103,000000,23.83,24,23.74,23.9,2369100,0
+EWA.US,D,20240104,000000,23.79,23.955,23.7801,23.82,2255956,0
+EWA.US,D,20240105,000000,23.72,24.05,23.69,23.8,2114178,0
+EWA.US,D,20240108,000000,23.68,23.98,23.66,23.97,1685497,0
+EWA.US,D,20240109,000000,23.75,23.79,23.675,23.72,1937165,0
+EWA.US,D,20240110,000000,23.66,23.735,23.6397,23.68,1986799,0
+EWA.US,D,20240111,000000,23.7,23.735,23.365,23.66,2986602,0
+EWA.US,D,20240112,000000,23.89,23.955,23.665,23.71,4257257,0
+EWA.US,D,20240116,000000,23.21,23.25,23.015,23.1,4222133,0
+EWA.US,D,20240117,000000,22.79,22.86,22.695,22.85,6857476,0
+EWA.US,D,20240118,000000,22.94,23.07,22.885,23.06,3269770,0
+EWA.US,D,20240119,000000,23.17,23.28,23.05,23.28,4500469,0
+EWA.US,D,20240122,000000,23.3,23.42,23.22,23.28,2336795,0
+EWA.US,D,20240123,000000,23.45,23.52,23.335,23.48,2289551,0
+EWA.US,D,20240124,000000,23.8,23.805,23.49,23.5,4093734,0
+EWA.US,D,20240125,000000,23.7,23.7,23.525,23.64,3364262,0
+EWA.US,D,20240126,000000,23.72,23.78,23.633,23.69,2636069,0
+EWA.US,D,20240129,000000,23.71,23.895,23.635,23.86,2446516,0
+EWA.US,D,20240130,000000,23.71,23.81,23.6,23.8,2710863,0
+EWA.US,D,20240131,000000,23.98,24.05,23.59,23.62,4753475,0
+EWA.US,D,20240201,000000,23.48,23.745,23.445,23.74,3476672,0
+EWA.US,D,20240202,000000,23.67,23.68,23.48,23.6,3064011,0
+EWA.US,D,20240205,000000,23.41,23.415,23.21,23.36,2695040,0
+EWA.US,D,20240206,000000,23.4,23.63,23.37,23.63,3063561,0
+EWA.US,D,20240207,000000,23.55,23.59,23.48,23.55,2331714,0
+EWA.US,D,20240208,000000,23.51,23.53,23.41,23.52,1840058,0
+EWA.US,D,20240209,000000,23.58,23.66,23.48,23.65,1832061,0
+EWA.US,D,20240212,000000,23.53,23.72,23.53,23.63,1541832,0
+EWA.US,D,20240213,000000,23.13,23.135,22.81,22.98,3438631,0
+EWA.US,D,20240214,000000,23.23,23.37,23.2,23.37,4489818,0
+EWA.US,D,20240215,000000,23.54,23.76,23.54,23.75,3282973,0
+EWA.US,D,20240216,000000,23.64,23.855,23.61,23.73,1937789,0
+EWA.US,D,20240220,000000,23.89,23.9099,23.6797,23.75,2050254,0
+EWA.US,D,20240221,000000,23.67,23.69,23.52,23.63,1888793,0
+EWA.US,D,20240222,000000,23.75,23.875,23.7105,23.86,1695808,0
+EWA.US,D,20240223,000000,23.94,23.9679,23.87,23.91,1138644,0
+EWA.US,D,20240226,000000,23.89,23.905,23.755,23.83,1443297,0
+EWA.US,D,20240227,000000,23.95,24.01,23.92,23.99,1924131,0
+EWA.US,D,20240228,000000,23.66,23.725,23.649,23.71,1473625,0
+EWA.US,D,20240229,000000,23.92,24,23.7999,23.92,1697820,0
+EWA.US,D,20240301,000000,24.01,24.2,23.9,24.19,1630514,0
+EWA.US,D,20240304,000000,24.02,24.065,23.99,24.02,1297805,0
+EWA.US,D,20240305,000000,24.02,24.12,23.88,23.95,1491103,0
+EWA.US,D,20240306,000000,24.35,24.495,24.33,24.37,1806816,0
+EWA.US,D,20240307,000000,24.77,24.81,24.705,24.76,1784191,0
+EWA.US,D,20240308,000000,25,25.04,24.73,24.77,1848054,0
+EWA.US,D,20240311,000000,24.3,24.43,24.25,24.41,2327826,0
+EWA.US,D,20240312,000000,24.31,24.42,24.215,24.41,1612500,0
+EWA.US,D,20240313,000000,24.49,24.65,24.49,24.59,4396064,0
+EWA.US,D,20240314,000000,24.41,24.42,24.01,24.12,3472158,0
+EWA.US,D,20240315,000000,24.09,24.1,23.94,24.03,2237971,0
+EWA.US,D,20240318,000000,24.17,24.18,24.05,24.08,1436628,0
+EWA.US,D,20240319,000000,23.99,24.16,23.945,24.12,1479525,0
+EWA.US,D,20240320,000000,24.03,24.44,24,24.42,1983734,0
+EWA.US,D,20240321,000000,24.5,24.535,24.405,24.42,1192925,0
+EWA.US,D,20240322,000000,24.33,24.366,24.25,24.26,2611053,0
+EWA.US,D,20240325,000000,24.38,24.515,24.36,24.36,1645434,0
+EWA.US,D,20240326,000000,24.45,24.45,24.27,24.28,3471946,0
+EWA.US,D,20240327,000000,24.43,24.67,24.425,24.66,1383216,0
+EWA.US,D,20240328,000000,24.57,24.705,24.57,24.66,2922018,0
+EWA.US,D,20240401,000000,24.66,24.74,24.47,24.58,2192875,0
+EWA.US,D,20240402,000000,24.44,24.54,24.395,24.52,2253395,0
+EWA.US,D,20240403,000000,24.29,24.59,24.29,24.57,2314179,0
+EWA.US,D,20240404,000000,24.85,24.85,24.4,24.43,2183073,0
+EWA.US,D,20240405,000000,24.48,24.6451,24.37,24.56,2634064,0
+EWA.US,D,20240408,000000,24.66,24.745,24.605,24.7,1146235,0
+EWA.US,D,20240409,000000,24.9,24.935,24.655,24.85,3558235,0
+EWA.US,D,20240410,000000,24.39,24.4661,24.175,24.29,3813183,0
+EWA.US,D,20240411,000000,24.39,24.425,24.1099,24.35,4704245,0
+EWA.US,D,20240412,000000,24.14,24.225,23.86,23.9,2882294,0
+EWA.US,D,20240415,000000,24.16,24.16,23.6638,23.73,3021439,0
+EWA.US,D,20240416,000000,23.34,23.38,23.15,23.24,3535866,0
+EWA.US,D,20240417,000000,23.6,23.62,23.362,23.5,3551071,0
+EWA.US,D,20240418,000000,23.48,23.54,23.285,23.3,2218054,0
+EWA.US,D,20240419,000000,23.37,23.475,23.285,23.36,2785859,0
+EWA.US,D,20240422,000000,23.5,23.735,23.465,23.65,1742559,0
+EWA.US,D,20240423,000000,23.68,23.905,23.62,23.86,1187046,0
+EWA.US,D,20240424,000000,23.8,23.82,23.61,23.72,1328902,0
+EWA.US,D,20240425,000000,23.36,23.625,23.29,23.58,2271512,0
+EWA.US,D,20240426,000000,23.66,23.7456,23.57,23.72,2357119,0
+EWA.US,D,20240429,000000,23.86,23.935,23.8,23.93,1130948,0
+EWA.US,D,20240430,000000,23.72,23.77,23.34,23.34,2298719,0
+EWA.US,D,20240501,000000,23.35,23.72,23.2845,23.39,3517812,0
+EWA.US,D,20240502,000000,23.66,23.9,23.5,23.82,2433349,0
+EWA.US,D,20240503,000000,24.2,24.32,24.02,24.16,2088573,0
+EWA.US,D,20240506,000000,24.37,24.475,24.36,24.42,1216938,0
+EWA.US,D,20240507,000000,24.66,24.705,24.56,24.63,1542078,0
+EWA.US,D,20240508,000000,24.41,24.505,24.3943,24.5,1593692,0
+EWA.US,D,20240509,000000,24.31,24.49,24.31,24.49,4133642,0
+EWA.US,D,20240510,000000,24.57,24.59,24.445,24.48,1787278,0
+EWA.US,D,20240513,000000,24.62,24.645,24.475,24.52,1646897,0
+EWA.US,D,20240514,000000,24.56,24.66,24.535,24.66,1042154,0
+EWA.US,D,20240515,000000,24.82,25.02,24.655,25.02,1394197,0
+EWA.US,D,20240516,000000,25.16,25.21,25.0999,25.13,1298216,0
+EWA.US,D,20240517,000000,25.05,25.24,25,25.24,1020944,0
+EWA.US,D,20240520,000000,25.13,25.21,25.07,25.09,1071394,0
+EWA.US,D,20240521,000000,25.1,25.1868,25.075,25.12,1812240,0
+EWA.US,D,20240522,000000,24.95,24.95,24.5799,24.64,6066051,0
+EWA.US,D,20240523,000000,24.95,24.96,24.42,24.5,1785314,0
+EWA.US,D,20240524,000000,24.56,24.74,24.555,24.71,1033896,0
+EWA.US,D,20240528,000000,24.84,24.84,24.55,24.62,1557782,0
+EWA.US,D,20240529,000000,24.3,24.305,24.185,24.2,1895407,0
+EWA.US,D,20240530,000000,24.4,24.525,24.355,24.43,1473132,0
+EWA.US,D,20240531,000000,24.62,24.66,24.375,24.65,1316169,0
+EWA.US,D,20240603,000000,24.82,24.885,24.6599,24.81,2168959,0
+EWA.US,D,20240604,000000,24.63,24.68,24.5099,24.65,2205712,0
+EWA.US,D,20240605,000000,24.86,24.95,24.7,24.95,829278,0
+EWA.US,D,20240606,000000,24.9,25.12,24.89,25.1,1585693,0
+EWA.US,D,20240607,000000,24.9,24.98,24.73,24.74,1097319,0
+EWA.US,D,20240610,000000,24.63,24.825,24.58,24.77,712670,0
+EWA.US,D,20240611,000000,24,24.0751,23.87,24.05,1090663,0
+EWA.US,D,20240612,000000,24.58,24.625,24.3599,24.4,1718480,0
+EWA.US,D,20240613,000000,24.35,24.35,24.1,24.26,797403,0
+EWA.US,D,20240614,000000,23.93,24.1,23.8851,24.09,892105,0
+EWA.US,D,20240617,000000,23.99,24.195,23.905,24.16,2993337,0
+EWA.US,D,20240618,000000,24.3,24.4702,24.28,24.43,1222603,0
+EWA.US,D,20240620,000000,24.45,24.5207,24.35,24.46,1108680,0
+EWA.US,D,20240621,000000,24.4,24.42,24.3092,24.37,1264755,0
+EWA.US,D,20240624,000000,24.41,24.57,24.41,24.46,2608960,0
+EWA.US,D,20240625,000000,24.54,24.56,24.43,24.52,1980631,0
+EWA.US,D,20240626,000000,24.28,24.335,24.17,24.24,6328194,0
+EWA.US,D,20240627,000000,24.43,24.485,24.375,24.46,1151029,0
+EWA.US,D,20240628,000000,24.48,24.575,24.315,24.43,4620039,0
+EWA.US,D,20240701,000000,24.46,24.61,24.3,24.34,988713,0
+EWA.US,D,20240702,000000,24.24,24.42,24.2093,24.42,936991,0
+EWA.US,D,20240703,000000,24.63,24.8484,24.62,24.79,568597,0
+EWA.US,D,20240705,000000,24.97,24.98,24.7199,24.95,896736,0
+EWA.US,D,20240708,000000,24.89,24.9203,24.72,24.73,8202247,0
+EWA.US,D,20240709,000000,24.79,24.82,24.665,24.77,1562323,0
+EWA.US,D,20240710,000000,25.02,25.15,24.985,25.14,1328394,0
+EWA.US,D,20240711,000000,25.32,25.39,25.25,25.26,1651189,0
+EWA.US,D,20240712,000000,25.56,25.77,25.55,25.63,2653069,0
+EWA.US,D,20240715,000000,25.68,25.6903,25.52,25.54,1383679,0
+EWA.US,D,20240716,000000,25.39,25.6,25.35,25.59,1707040,0
+EWA.US,D,20240717,000000,25.46,25.59,25.4,25.41,1614118,0
+EWA.US,D,20240718,000000,25.49,25.525,25.06,25.11,1642739,0
+EWA.US,D,20240719,000000,25.04,25.1117,24.91,24.95,1347081,0
+EWA.US,D,20240722,000000,24.97,25.04,24.9,25.03,1127326,0
+EWA.US,D,20240723,000000,24.92,24.98,24.885,24.89,1012857,0
+EWA.US,D,20240724,000000,24.75,24.83,24.445,24.45,1899770,0
+EWA.US,D,20240725,000000,24.24,24.625,24.205,24.33,1600192,0
+EWA.US,D,20240726,000000,24.63,24.74,24.57,24.68,1051693,0
+EWA.US,D,20240729,000000,24.62,24.62,24.415,24.51,802924,0
+EWA.US,D,20240730,000000,24.65,24.715,24.58,24.67,1105093,0
+EWA.US,D,20240731,000000,24.93,25.1584,24.85,25.02,1701741,0
+EWA.US,D,20240801,000000,24.88,24.935,24.27,24.43,3046792,0
+EWA.US,D,20240802,000000,24.25,24.27,23.77,24.02,2008308,0
+EWA.US,D,20240805,000000,23,23.42,22.95,23.21,3649409,0
+EWA.US,D,20240806,000000,23.29,23.79,23.25,23.61,1909457,0
+EWA.US,D,20240807,000000,23.96,24.02,23.51,23.56,1263599,0
+EWA.US,D,20240808,000000,23.88,24.1794,23.82,24.11,1002437,0
+EWA.US,D,20240809,000000,24.17,24.3199,24.06,24.29,1050810,0
+EWA.US,D,20240812,000000,24.24,24.3251,24.16,24.25,1244941,0
+EWA.US,D,20240813,000000,24.34,24.655,24.34,24.63,1431566,0
+EWA.US,D,20240814,000000,24.47,24.5258,24.395,24.48,887377,0
+EWA.US,D,20240815,000000,24.62,24.81,24.6001,24.7,646277,0
+EWA.US,D,20240816,000000,24.73,24.96,24.73,24.95,866573,0
+EWA.US,D,20240819,000000,25.2,25.455,25.2,25.4,840982,0
+EWA.US,D,20240820,000000,25.37,25.375,25.225,25.26,727138,0
+EWA.US,D,20240821,000000,25.47,25.6,25.41,25.53,1120292,0
+EWA.US,D,20240822,000000,25.53,25.54,25.24,25.27,1229956,0
+EWA.US,D,20240823,000000,25.52,25.93,25.475,25.9,1529916,0
+EWA.US,D,20240826,000000,25.97,26,25.84,25.87,762845,0
+EWA.US,D,20240827,000000,25.73,25.84,25.7,25.82,687141,0
+EWA.US,D,20240828,000000,25.86,25.905,25.66,25.79,1038310,0
+EWA.US,D,20240829,000000,25.94,26.15,25.87,26.05,1048138,0
+EWA.US,D,20240830,000000,25.94,25.98,25.66,25.87,1301869,0
+EWA.US,D,20240903,000000,25.81,25.85,25.41,25.5,1606004,0
+EWA.US,D,20240904,000000,25.36,25.6,25.36,25.47,799883,0
+EWA.US,D,20240905,000000,25.62,25.675,25.42,25.58,1326054,0
+EWA.US,D,20240906,000000,25.63,25.73,25.07,25.12,2383313,0
+EWA.US,D,20240909,000000,25.43,25.65,25.395,25.56,1265131,0
+EWA.US,D,20240910,000000,25.52,25.53,25.265,25.45,1042272,0
+EWA.US,D,20240911,000000,25.4,25.63,25.06,25.61,1347914,0
+EWA.US,D,20240912,000000,25.79,26.055,25.69,26.05,1394970,0
+EWA.US,D,20240913,000000,26.01,26.095,25.92,25.96,1016626,0
+EWA.US,D,20240916,000000,26.2,26.36,26.12,26.35,1203420,0
+EWA.US,D,20240917,000000,26.38,26.4,26.12,26.2,1191162,0
+EWA.US,D,20240918,000000,26.33,26.61,26.105,26.15,1263764,0
+EWA.US,D,20240919,000000,26.88,26.9,26.615,26.82,2163083,0
+EWA.US,D,20240920,000000,26.62,26.62,26.38,26.51,1180454,0
+EWA.US,D,20240923,000000,26.57,26.68,26.525,26.65,753496,0
+EWA.US,D,20240924,000000,26.71,26.89,26.63,26.88,2549529,0
+EWA.US,D,20240925,000000,26.75,26.77,26.42,26.44,1159354,0
+EWA.US,D,20240926,000000,26.9,27.05,26.82,26.97,1883498,0
+EWA.US,D,20240927,000000,27.09,27.1799,27,27.05,3081875,0
+EWA.US,D,20240930,000000,27.22,27.23,26.93,27.11,1880942,0
+EWA.US,D,20241001,000000,27.06,27.06,26.73,26.91,2186593,0
+EWA.US,D,20241002,000000,26.92,27.03,26.785,26.9,1054913,0
+EWA.US,D,20241003,000000,26.66,26.72,26.53,26.63,1222565,0
+EWA.US,D,20241004,000000,26.46,26.52,26.35,26.46,3246100,0
+EWA.US,D,20241007,000000,26.44,26.5,26.25,26.37,933456,0
+EWA.US,D,20241008,000000,26.28,26.34,26.15,26.29,1199966,0
+EWA.US,D,20241009,000000,26.08,26.31,26.07,26.22,1568277,0
+EWA.US,D,20241010,000000,26.17,26.33,26.08,26.32,1430123,0
+EWA.US,D,20241011,000000,26.3,26.56,26.3,26.5,1918219,0
+EWA.US,D,20241014,000000,26.33,26.55,26.31,26.53,1515452,0
+EWA.US,D,20241015,000000,26.53,26.575,26.33,26.37,2009574,0
+EWA.US,D,20241016,000000,26.47,26.55,26.45,26.46,893188,0
+EWA.US,D,20241017,000000,26.57,26.595,26.4537,26.46,872510,0
+EWA.US,D,20241018,000000,26.56,26.61,26.46,26.56,552428,0
+EWA.US,D,20241021,000000,26.42,26.49,26.15,26.21,756376,0
+EWA.US,D,20241022,000000,26.08,26.15,25.99,26.14,1895365,0
+EWA.US,D,20241023,000000,25.88,25.93,25.675,25.84,1618549,0
+EWA.US,D,20241024,000000,26.05,26.05,25.786,25.99,771766,0
+EWA.US,D,20241025,000000,26.06,26.06,25.75,25.79,1275828,0
+EWA.US,D,20241028,000000,25.82,25.975,25.81,25.9,963642,0
+EWA.US,D,20241029,000000,25.75,25.83,25.6801,25.72,1044878,0
+EWA.US,D,20241030,000000,25.48,25.765,25.48,25.58,1214457,0
+EWA.US,D,20241031,000000,25.42,25.44,25.1,25.35,927569,0
+EWA.US,D,20241101,000000,25.62,25.7299,25.44,25.45,1235001,0
+EWA.US,D,20241104,000000,25.6,25.7051,25.44,25.48,943367,0
+EWA.US,D,20241105,000000,25.68,25.8701,25.66,25.87,866203,0
+EWA.US,D,20241106,000000,25.52,25.735,25.34,25.71,1151481,0
+EWA.US,D,20241107,000000,26.21,26.48,26.19,26.47,1609322,0
+EWA.US,D,20241108,000000,26.12,26.14,25.81,25.94,1760767,0
+EWA.US,D,20241111,000000,26.015,26.04,25.87,25.93,1257202,0
+EWA.US,D,20241112,000000,25.74,25.795,25.37,25.5,1614609,0
+EWA.US,D,20241113,000000,25.61,25.61,25.36,25.51,918626,0
+EWA.US,D,20241114,000000,25.77,25.815,25.525,25.56,1569428,0
+EWA.US,D,20241115,000000,25.65,25.66,25.51,25.57,1454596,0
+EWA.US,D,20241118,000000,25.66,25.955,25.65,25.92,1797337,0
+EWA.US,D,20241119,000000,25.89,26.205,25.81,26.14,1208484,0
+EWA.US,D,20241120,000000,25.94,25.995,25.8,25.98,1020064,0
+EWA.US,D,20241121,000000,26.07,26.295,26.01,26.24,900817,0
+EWA.US,D,20241122,000000,26.2,26.33,26.16,26.32,1610767,0
+EWA.US,D,20241125,000000,26.39,26.46,26.205,26.32,1679170,0
+EWA.US,D,20241126,000000,26.06,26.08,25.88,25.97,1115284,0
+EWA.US,D,20241127,000000,26.2,26.3,26.145,26.25,1328054,0
+EWA.US,D,20241129,000000,26.245,26.43,26.24,26.43,2025174,0
+EWA.US,D,20241202,000000,26.35,26.3875,26.1399,26.36,1629318,0
+EWA.US,D,20241203,000000,26.35,26.41,26.23,26.29,1745514,0
+EWA.US,D,20241204,000000,26.06,26.155,26.035,26.13,1551200,0
+EWA.US,D,20241205,000000,26.08,26.14,25.98,26.09,1418783,0
+EWA.US,D,20241206,000000,25.9,25.94,25.445,25.7,1855404,0
+EWA.US,D,20241209,000000,26.15,26.245,26,26.02,2085331,0
+EWA.US,D,20241210,000000,25.67,25.7,25.555,25.58,1985001,0
+EWA.US,D,20241211,000000,25.54,25.665,25.51,25.63,1804952,0
+EWA.US,D,20241212,000000,25.35,25.47,25.195,25.2,1770406,0
+EWA.US,D,20241213,000000,25.29,25.32,25.1,25.1,1288314,0
+EWA.US,D,20241216,000000,25.2,25.27,25.12,25.15,1144290,0
+EWA.US,D,20241217,000000,24.8,24.91,24.765,24.8,1521566,0
+EWA.US,D,20241218,000000,24.74,24.775,23.905,23.98,1063101,0
+EWA.US,D,20241219,000000,23.98,24.02,23.77,23.83,2033124,0
+EWA.US,D,20241220,000000,23.54,24.03,23.54,23.77,1895034,0
+EWA.US,D,20241223,000000,23.95,24.135,23.79,24.1,1136124,0
+EWA.US,D,20241224,000000,24.18,24.24,24.005,24.2,609746,0
+EWA.US,D,20241226,000000,24.2,24.345,24.16,24.32,887106,0
+EWA.US,D,20241227,000000,24.08,24.16,23.9513,24.06,958103,0
+EWA.US,D,20241230,000000,23.99,24.085,23.8,23.97,1033115,0
+EWA.US,D,20241231,000000,23.83,23.9715,23.775,23.86,1608507,0
+EWA.US,D,20250102,000000,24.06,24.1,23.8,23.91,1434702,0
+EWA.US,D,20250103,000000,24.2,24.24,24.035,24.2,852964,0
+EWA.US,D,20250106,000000,24.457,24.515,24.26,24.33,1008074,0
+EWA.US,D,20250107,000000,24.58,24.61,24.2,24.22,896935,0
+EWA.US,D,20250108,000000,24.31,24.39,24.18,24.36,2924925,0
+EWA.US,D,20250110,000000,24.08,24.11,23.79,23.81,1394180,0
+EWA.US,D,20250113,000000,23.64,23.89,23.635,23.88,1142236,0
+EWA.US,D,20250114,000000,23.89,24.01,23.8,23.98,785781,0
+EWA.US,D,20250115,000000,24.37,24.42,24.25,24.35,628622,0
+EWA.US,D,20250116,000000,24.27,24.4357,24.225,24.33,948260,0
+EWA.US,D,20250117,000000,24.24,24.43,24.21,24.24,1302879,0
+EWA.US,D,20250121,000000,24.62,24.82,24.575,24.8,1014340,0
+EWA.US,D,20250122,000000,24.84,24.87,24.67,24.71,701859,0
+EWA.US,D,20250123,000000,24.62,24.79,24.565,24.75,584820,0
+EWA.US,D,20250124,000000,24.89,25.01,24.86,24.91,584050,0
+EWA.US,D,20250127,000000,24.7,24.87,24.69,24.87,969930,0
+EWA.US,D,20250128,000000,24.74,24.79,24.581,24.79,499575,0
+EWA.US,D,20250129,000000,24.69,24.78,24.545,24.64,836459,0
+EWA.US,D,20250130,000000,24.968,25.1,24.815,24.95,824519,0
+EWA.US,D,20250131,000000,24.915,25.06,24.605,24.61,1409834,0
+EWA.US,D,20250203,000000,24.285,24.63,24.22,24.49,1701935,0
+EWA.US,D,20250204,000000,24.555,24.8267,24.54,24.78,1078853,0
+EWA.US,D,20250205,000000,24.895,25.05,24.845,25.01,2555854,0
+EWA.US,D,20250206,000000,25.13,25.195,25.0401,25.13,1129632,0
+EWA.US,D,20250207,000000,25.165,25.22,24.855,24.93,1789846,0
+EWA.US,D,20250210,000000,25.14,25.17,25.06,25.09,1322850,0
+EWA.US,D,20250211,000000,24.9201,25.1,24.9,25.04,1282981,0
+EWA.US,D,20250212,000000,25.04,25.415,25.02,25.26,3585908,0
+EWA.US,D,20250213,000000,25.27,25.67,25.26,25.66,1973613,0
+EWA.US,D,20250214,000000,25.61,25.63,25.43,25.47,1962172,0
+EWA.US,D,20250218,000000,25.378,25.45,25.32,25.42,2789386,0
+EWA.US,D,20250219,000000,24.93,25.07,24.895,25.04,1664073,0
+EWA.US,D,20250220,000000,25.03,25.105,24.93,25.09,1124308,0
+EWA.US,D,20250221,000000,24.87,24.9,24.49,24.55,2563937,0
+EWA.US,D,20250224,000000,24.76,24.7867,24.55,24.63,1708989,0
+EWA.US,D,20250225,000000,24.63,24.655,24.355,24.54,1846145,0
+EWA.US,D,20250226,000000,24.44,24.69,24.4056,24.44,2909187,0
+EWA.US,D,20250227,000000,24.355,24.38,24.06,24.07,3046653,0
+EWA.US,D,20250228,000000,23.88,24.02,23.73,23.99,2518141,0
+EWA.US,D,20250303,000000,24.29,24.3646,23.77,23.95,3673396,0
+EWA.US,D,20250304,000000,23.835,24.21,23.585,23.92,2987737,0
+EWA.US,D,20250305,000000,24.1,24.475,24.1,24.41,2458373,0
+EWA.US,D,20250306,000000,24.13,24.32,24.005,24.02,2257838,0
+EWA.US,D,20250307,000000,23.63,23.96,23.57,23.89,6270572,0
+EWA.US,D,20250310,000000,23.63,23.68,23.2,23.42,2132201,0
+EWA.US,D,20250311,000000,23.42,23.465,23.095,23.32,2190701,0
+EWA.US,D,20250312,000000,23.3,23.37,23.095,23.31,2104115,0
+EWA.US,D,20250313,000000,23.04,23.165,22.965,23.02,1537403,0
+EWA.US,D,20250314,000000,23.21,23.5,23.18,23.5,1586993,0
+EWA.US,D,20250317,000000,23.595,23.89,23.59,23.87,1378771,0
+EWA.US,D,20250318,000000,23.56,23.58,23.36,23.43,2217660,0
+EWA.US,D,20250319,000000,23.415,23.7774,23.37,23.65,2477212,0
+EWA.US,D,20250320,000000,23.36,23.6255,23.35,23.53,2190361,0
+EWA.US,D,20250321,000000,23.38,23.438,23.265,23.43,1791278,0
+EWA.US,D,20250324,000000,23.635,23.71,23.57,23.7,1394886,0
+EWA.US,D,20250325,000000,23.86,23.88,23.745,23.81,1280948,0
+EWA.US,D,20250326,000000,23.91,23.9614,23.615,23.71,2163245,0
+EWA.US,D,20250327,000000,23.7,23.8199,23.625,23.75,1189144,0
+EWA.US,D,20250328,000000,23.79,23.8,23.46,23.47,1790858,0
+EWA.US,D,20250331,000000,23.165,23.475,23.04,23.44,1763681,0
+EWA.US,D,20250401,000000,23.58,23.7651,23.42,23.71,2129193,0
+EWA.US,D,20250402,000000,23.62,23.9,23.61,23.89,1589007,0
+EWA.US,D,20250403,000000,23.635,23.7,23.23,23.25,3907412,0
+EWA.US,D,20250404,000000,21.875,21.97,20.895,21.15,6571894,0
+EWA.US,D,20250407,000000,20.835,21.76,20.505,20.85,9757876,0
+EWA.US,D,20250408,000000,21.96,21.96,20.605,20.82,4164202,0
+EWA.US,D,20250409,000000,21.25,22.91,21.045,22.81,5566675,0
+EWA.US,D,20250410,000000,22.32,22.5,21.81,22.35,2943723,0
+EWA.US,D,20250411,000000,22.39,22.86,22.22,22.77,2266255,0
+EWA.US,D,20250414,000000,23.13,23.4,23.07,23.29,3016538,0
+EWA.US,D,20250415,000000,23.38,23.54,23.305,23.36,1226490,0
+EWA.US,D,20250416,000000,23.54,23.7,23.32,23.42,1106098,0
+EWA.US,D,20250417,000000,23.5,23.745,23.455,23.61,2614067,0
+EWA.US,D,20250421,000000,23.61,23.67,23.26,23.48,1833545,0
+EWA.US,D,20250422,000000,23.855,24.18,23.8302,23.96,1492237,0
+EWA.US,D,20250423,000000,24.2,24.37,23.91,24,1680878,0
+EWA.US,D,20250424,000000,24.29,24.54,24.26,24.51,1018353,0
+EWA.US,D,20250425,000000,24.38,24.53,24.32,24.51,2327504,0
+EWA.US,D,20250428,000000,24.32,24.53,24.32,24.52,1362640,0
+EWA.US,D,20250429,000000,24.52,24.59,24.42,24.55,463234,0
+EWA.US,D,20250430,000000,24.485,24.73,24.295,24.67,1885320,0
+EWA.US,D,20250501,000000,24.7,24.75,24.56,24.65,1107799,0
+EWA.US,D,20250502,000000,25.3,25.385,25.2,25.31,1185067,0
+EWA.US,D,20250505,000000,25.095,25.105,24.99,24.99,1134165,0
+EWA.US,D,20250506,000000,24.97,25.11,24.93,25.05,1310438,0
+EWA.US,D,20250507,000000,24.96,25.03,24.785,24.89,1255564,0
+EWA.US,D,20250508,000000,24.935,24.965,24.775,24.83,1172700,0
+EWA.US,D,20250509,000000,25.05,25.08,24.955,25.01,821026,0
+EWA.US,D,20250512,000000,25.155,25.18,25.0217,25.18,1549754,0
+EWA.US,D,20250513,000000,25.29,25.485,25.25,25.42,1784227,0
+EWA.US,D,20250514,000000,25.36,25.375,25.095,25.16,1686951,0
+EWA.US,D,20250515,000000,25.39,25.63,25.325,25.55,857454,0
+EWA.US,D,20250516,000000,25.39,25.47,25.28,25.47,1820639,0
+EWA.US,D,20250519,000000,25.395,25.66,25.38,25.63,975429,0
+EWA.US,D,20250520,000000,25.51,25.63,25.485,25.63,1223465,0
+EWA.US,D,20250521,000000,25.625,25.755,25.38,25.41,1687480,0
+EWA.US,D,20250522,000000,25.37,25.515,25.33,25.41,1377599,0
+EWA.US,D,20250523,000000,25.34,25.711,25.33,25.65,1181212,0
+EWA.US,D,20250527,000000,25.79,25.93,25.76,25.87,734350,0
+EWA.US,D,20250528,000000,25.59,25.645,25.525,25.56,979133,0
+EWA.US,D,20250529,000000,25.695,25.695,25.49,25.64,1830133,0
+EWA.US,D,20250530,000000,25.66,25.84,25.565,25.81,2433188,0
+EWA.US,D,20250602,000000,25.94,26.16,25.845,26.15,2117471,0
+EWA.US,D,20250603,000000,25.95,26.1,25.93,26.07,1014677,0
+EWA.US,D,20250604,000000,26.28,26.42,26.255,26.33,822096,0
+EWA.US,D,20250605,000000,26.51,26.51,26.295,26.36,1028020,0
+EWA.US,D,20250606,000000,26.315,26.4001,26.26,26.37,962364,0
+EWA.US,D,20250609,000000,26.4198,26.58,26.39,26.44,1411496,0
+EWA.US,D,20250610,000000,26.7,26.8,26.645,26.71,1504946,0
+EWA.US,D,20250611,000000,26.68,26.77,26.565,26.6,2633770,0
+EWA.US,D,20250612,000000,26.52,26.65,26.51,26.64,1990501,0
+EWA.US,D,20250613,000000,26.29,26.475,26.245,26.32,3655677,0
+EWA.US,D,20250616,000000,26.18,26.345,26.08,26.09,2471624,0
+EWA.US,D,20250617,000000,26.04,26.09,25.7,25.77,1526635,0
+EWA.US,D,20250618,000000,25.89,26.06,25.805,25.86,2089550,0
+EWA.US,D,20250620,000000,25.85,25.89,25.55,25.55,2258319,0
+EWA.US,D,20250623,000000,25.38,25.8,25.36,25.79,1566582,0
+EWA.US,D,20250624,000000,25.96,26.12,25.91,26.05,1127022,0
+EWA.US,D,20250625,000000,26,26.055,25.9199,26.03,1322485,0
+EWA.US,D,20250626,000000,26.28,26.47,26.26,26.43,1656367,0
+EWA.US,D,20250627,000000,26.1,26.2,25.95,26.09,2326166,0
+EWA.US,D,20250630,000000,26.14,26.35,26.105,26.32,1564151,0
+EWA.US,D,20250701,000000,26.265,26.39,26.24,26.35,1655867,0
+EWA.US,D,20250702,000000,26.255,26.54,26.205,26.54,1675312,0
+EWA.US,D,20250703,000000,26.42,26.53,26.408,26.48,2072282,0
+EWA.US,D,20250707,000000,26.12,26.2,25.915,25.98,2263460,0
+EWA.US,D,20250708,000000,26.165,26.255,26.0799,26.14,1734133,0
+EWA.US,D,20250709,000000,26.21,26.27,26.11,26.24,1286983,0
+EWA.US,D,20250710,000000,26.35,26.58,26.295,26.58,1418983,0
+EWA.US,D,20250711,000000,26.38,26.4065,26.2748,26.36,1739555,0
+EWA.US,D,20250714,000000,26.31,26.405,26.29,26.39,1742022,0
+EWA.US,D,20250715,000000,26.46,26.46,26.035,26.07,2365662,0
+EWA.US,D,20250716,000000,26.085,26.225,25.98,26.19,2567130,0
+EWA.US,D,20250717,000000,26,26.29,26,26.28,1674067,0
+EWA.US,D,20250718,000000,26.63,26.63,26.405,26.45,1686045,0
+EWA.US,D,20250721,000000,26.38,26.535,26.355,26.37,1818294,0
+EWA.US,D,20250722,000000,26.39,26.55,26.33,26.55,1551145,0
+EWA.US,D,20250723,000000,26.72,26.83,26.675,26.82,4241745,0
+EWA.US,D,20250724,000000,26.66,26.77,26.57,26.58,5345616,0
+EWA.US,D,20250725,000000,26.35,26.48,26.325,26.48,2489941,0
+EWA.US,D,20250728,000000,26.295,26.305,26.1348,26.22,3604766,0
+EWA.US,D,20250729,000000,26.37,26.42,26.3072,26.37,1749740,0
+EWA.US,D,20250730,000000,26.2899,26.38,26.0302,26.15,2908180,0
+EWA.US,D,20250731,000000,26.105,26.1999,25.945,26.02,6751311,0
+EWA.US,D,20250801,000000,26.01,26.02,25.8,25.91,3442297,0
+EWA.US,D,20250804,000000,26.21,26.2852,26.19,26.28,3115722,0
+EWA.US,D,20250805,000000,26.42,26.4756,26.33,26.41,2546937,0
+EWA.US,D,20250806,000000,26.61,26.69,26.57,26.66,2806942,0
+EWA.US,D,20250807,000000,26.79,26.805,26.47,26.6,2014918,0
+EWA.US,D,20250808,000000,26.625,26.7,26.585,26.63,2033693,0
+EWA.US,D,20250811,000000,26.64,26.7151,26.585,26.65,1806359,0
+EWA.US,D,20250812,000000,26.74,26.99,26.72,26.96,3940988,0
+EWA.US,D,20250813,000000,26.835,26.91,26.815,26.91,1880543,0
+EWA.US,D,20250814,000000,26.71,26.77,26.6,26.74,2387349,0
+EWA.US,D,20250815,000000,26.92,26.92,26.815,26.83,1461614,0
+EWA.US,D,20250818,000000,26.91,26.92,26.74,26.84,2483687,0
+EWA.US,D,20250819,000000,26.745,26.7858,26.61,26.61,5489933,0
+EWA.US,D,20250820,000000,26.665,26.705,26.55,26.7,2564254,0
+EWA.US,D,20250821,000000,26.825,26.89,26.735,26.86,4394141,0
+EWA.US,D,20250822,000000,26.81,27.285,26.81,27.26,4815177,0
+EWA.US,D,20250825,000000,26.95,26.98,26.8101,26.83,1914351,0
+EWA.US,D,20250826,000000,26.82,26.98,26.815,26.97,2739068,0
+EWA.US,D,20250827,000000,26.756,27.02,26.755,27,2374747,0
+EWA.US,D,20250828,000000,27.125,27.15,27.065,27.09,2433286,0
+EWA.US,D,20250829,000000,27.06,27.155,27.0319,27.08,1835384,0
+EWA.US,D,20250902,000000,26.58,26.8,26.5299,26.77,2955171,0
+EWA.US,D,20250903,000000,26.55,26.66,26.5301,26.6,2620926,0
+EWA.US,D,20250904,000000,26.755,26.9,26.7,26.9,2584856,0
+EWA.US,D,20250905,000000,27.07,27.135,26.8099,26.93,2223311,0
+EWA.US,D,20250908,000000,27.07,27.07,26.915,27,2843081,0
+EWA.US,D,20250909,000000,26.965,27.02,26.87,26.89,2533016,0
+EWA.US,D,20250910,000000,27.12,27.19,27.048,27.11,1792815,0
+EWA.US,D,20250911,000000,27.08,27.41,27.08,27.41,7424255,0
+EWA.US,D,20250912,000000,27.27,27.31,27.155,27.24,2730518,0
+EWA.US,D,20250915,000000,27.43,27.57,27.3701,27.57,2597189,0
+EWA.US,D,20250916,000000,27.405,27.42,27.245,27.38,3441853,0
+EWA.US,D,20250917,000000,27.26,27.385,26.92,27.14,5394665,0
+EWA.US,D,20250918,000000,26.815,26.9535,26.715,26.89,3564924,0
+EWA.US,D,20250919,000000,26.87,26.93,26.825,26.89,2387401,0
+EWA.US,D,20250922,000000,26.79,26.935,26.715,26.92,1898793,0
+EWA.US,D,20250923,000000,26.9899,27.005,26.81,26.87,3467542,0
+EWA.US,D,20250924,000000,26.59,26.65,26.46,26.47,4965291,0
+EWA.US,D,20250925,000000,26.43,26.535,26.315,26.47,4465414,0
+EWA.US,D,20250926,000000,26.58,26.67,26.55,26.67,5534012,0
+EWA.US,D,20250929,000000,26.875,27,26.86,26.98,4988397,0
+EWA.US,D,20250930,000000,26.93,27.01,26.9043,27,4173949,0
+EWA.US,D,20251001,000000,27.1,27.21,27.04,27.15,5580427,0
+EWA.US,D,20251002,000000,27.27,27.27,26.995,27.18,2905918,0
+EWA.US,D,20251003,000000,27.365,27.5368,27.34,27.43,3757967,0
+EWA.US,D,20251006,000000,27.38,27.4399,27.33,27.36,3227749,0
+EWA.US,D,20251007,000000,27.3,27.315,27.11,27.14,3164403,0
+EWA.US,D,20251008,000000,27.225,27.2901,27.16,27.23,2102849,0
+EWA.US,D,20251009,000000,27.2,27.2,26.82,26.92,3935859,0
+EWA.US,D,20251010,000000,27.025,27.075,26.41,26.44,5372834,0
+EWA.US,D,20251013,000000,26.58,26.725,26.53,26.66,3488616,0
+EWA.US,D,20251014,000000,26.34,26.8265,26.325,26.7,5820018,0
+EWA.US,D,20251015,000000,26.83,26.975,26.68,26.89,6297041,0
+EWA.US,D,20251016,000000,27.23,27.285,26.91,26.97,4854012,0
+EWA.US,D,20251017,000000,26.81,26.9765,26.75,26.92,6695111,0
+EWA.US,D,20251020,000000,27.11,27.2869,27.1,27.26,2256467,0
+EWA.US,D,20251021,000000,27.16,27.21,27.03,27.11,5339876,0
+EWA.US,D,20251022,000000,27.09,27.17,26.905,27.07,4448427,0
+EWA.US,D,20251023,000000,27.17,27.255,27.1345,27.19,2576182,0
+EWA.US,D,20251024,000000,27.14,27.2,27.085,27.18,2820119,0
+EWA.US,D,20251027,000000,27.36,27.375,27.25,27.37,4273247,0
+EWA.US,D,20251028,000000,27.4,27.565,27.35,27.52,2979216,0
+EWA.US,D,20251029,000000,27.22,27.2599,26.8599,27,4423959,0
+EWA.US,D,20251030,000000,26.8142,27.03,26.79,26.89,3274046,0
+EWA.US,D,20251031,000000,26.78,26.82,26.66,26.77,2404203,0
+EWA.US,D,20251103,000000,26.83,26.865,26.67,26.84,2369572,0
+EWA.US,D,20251104,000000,26.39,26.57,26.355,26.41,4889367,0
+EWA.US,D,20251105,000000,26.54,26.755,26.54,26.67,2239875,0
+EWA.US,D,20251106,000000,26.645,26.6699,26.3801,26.46,5067386,0
+EWA.US,D,20251107,000000,26.252,26.44,26.1297,26.44,4141911,0
+EWA.US,D,20251110,000000,26.705,26.85,26.615,26.81,3543913,0
+EWA.US,D,20251111,000000,26.585,26.685,26.545,26.63,3332781,0
+EWA.US,D,20251112,000000,26.52,26.64,26.515,26.58,3721569,0
+EWA.US,D,20251113,000000,26.25,26.305,25.9101,25.94,3760032,0
+EWA.US,D,20251114,000000,25.85,26.06,25.805,25.95,5529537,0
+EWA.US,D,20251117,000000,25.84,25.9201,25.525,25.64,3851165,0
+EWA.US,D,20251118,000000,25.395,25.51,25.235,25.4,8386865,0
+EWA.US,D,20251119,000000,25.34,25.45,25.165,25.3,4304104,0
+EWA.US,D,20251120,000000,25.48,25.555,24.94,24.95,6614951,0
+EWA.US,D,20251121,000000,25.12,25.4018,25.06,25.33,7086695,0
+EWA.US,D,20251124,000000,25.27,25.495,25.235,25.44,5463761,0
+EWA.US,D,20251125,000000,25.34,25.65,25.275,25.62,7018254,0
+EWA.US,D,20251126,000000,25.655,25.875,25.65,25.82,3472484,0
+EWA.US,D,20251128,000000,25.76,25.8969,25.75,25.85,1440605,0
+EWA.US,D,20251201,000000,25.81,25.92,25.73,25.73,4324328,0
+EWA.US,D,20251202,000000,25.92,25.94,25.81,25.93,4068746,0
+EWA.US,D,20251203,000000,26.005,26.145,26.005,26.13,2681975,0
+EWA.US,D,20251204,000000,26.27,26.35,26.215,26.29,3026580,0
+EWA.US,D,20251205,000000,26.4,26.47,26.2701,26.34,4336449,0
+EWA.US,D,20251208,000000,26.39,26.41,26.195,26.24,3182521,0
+EWA.US,D,20251209,000000,26.29,26.4674,26.29,26.35,3767238,0
+EWA.US,D,20251210,000000,26.355,26.715,26.35,26.65,5816673,0
+EWA.US,D,20251211,000000,26.61,26.7199,26.5599,26.64,3519542,0
+EWA.US,D,20251212,000000,26.76,26.785,26.385,26.52,4883783,0
+EWA.US,D,20251215,000000,26.55,26.56,26.345,26.42,6154363,0
+EWA.US,D,20251216,000000,25.94,25.97,25.73,25.82,4851280,0
+EWA.US,D,20251217,000000,25.75,25.815,25.58,25.58,6154021,0
+EWA.US,D,20251218,000000,25.89,25.99,25.7788,25.81,6075274,0
+EWA.US,D,20251219,000000,25.86,26.0399,25.845,25.88,3187813,0
+EWA.US,D,20251222,000000,26.05,26.185,26.04,26.15,4205153,0
+EWA.US,D,20251223,000000,26.52,26.64,26.5,26.61,5605764,0
+EWA.US,D,20251224,000000,26.57,26.62,26.55,26.6,2376564,0
+EWA.US,D,20251226,000000,26.68,26.715,26.6301,26.68,2221004,0
+EWA.US,D,20251229,000000,26.46,26.555,26.42,26.48,6725533,0
+EWA.US,D,20251230,000000,26.5,26.5257,26.41,26.41,3273190,0
+EWA.US,D,20251231,000000,26.34,26.36,26.19,26.19,4007063,0
+EWA.US,D,20260102,000000,26.48,26.49,26.254,26.47,4216271,0
+EWA.US,D,20260105,000000,26.375,26.62,26.37,26.61,5434203,0
+EWA.US,D,20260106,000000,26.34,26.52,26.34,26.49,2950098,0
+EWA.US,D,20260107,000000,26.405,26.42,26.235,26.27,4227785,0
+EWA.US,D,20260108,000000,26.23,26.37,26.23,26.37,4574049,0
+EWA.US,D,20260109,000000,26.184,26.275,26.0958,26.26,3456205,0
+EWA.US,D,20260112,000000,26.3199,26.505,26.31,26.45,3333784,0
+EWA.US,D,20260113,000000,26.57,26.58,26.3845,26.41,4078534,0
+EWA.US,D,20260114,000000,26.48,26.55,26.395,26.54,5693976,0
+EWA.US,D,20260115,000000,26.64,26.7663,26.585,26.65,3899654,0
+EWA.US,D,20260116,000000,26.74,26.79,26.625,26.74,3572571,0
+EWA.US,D,20260120,000000,26.48,26.6058,26.425,26.46,7807902,0
+EWA.US,D,20260121,000000,26.535,26.755,26.485,26.7,5338656,0
+EWA.US,D,20260122,000000,27.07,27.16,26.955,27.07,4529313,0
+EWA.US,D,20260123,000000,27.17,27.41,27.135,27.38,4768955,0
+EWA.US,D,20260126,000000,27.7,27.83,27.615,27.62,6018110,0
+EWA.US,D,20260127,000000,27.915,28.275,27.89,28.24,5179173,0
+EWA.US,D,20260128,000000,28.1,28.2199,27.975,28.17,6476012,0
+EWA.US,D,20260129,000000,28.6,28.645,27.955,28.42,12572027,0
+EWA.US,D,20260130,000000,28.09,28.21,27.585,27.75,11658221,0
+EWA.US,D,20260202,000000,27.84,27.985,27.7699,27.95,6385069,0
+EWA.US,D,20260203,000000,28.03,28.215,27.842,28.12,9574183,0
+EWA.US,D,20260204,000000,28.625,28.645,28.1706,28.35,7285941,0
+EWA.US,D,20260205,000000,28,28.185,27.835,27.84,5386605,0
+EWA.US,D,20260206,000000,27.905,28.25,27.9,28.23,6123442,0
+EWA.US,D,20260209,000000,28.53,28.88,28.51,28.83,4272964,0
+EWA.US,D,20260210,000000,28.72,28.765,28.605,28.64,7568891,0
+EWA.US,D,20260211,000000,29.35,29.39,29.0491,29.3,5290133,0
+EWA.US,D,20260212,000000,29.565,29.58,29.025,29.1,9202186,0
+EWA.US,D,20260213,000000,29.03,29.23,28.83,29.16,7172966,0
+EWA.US,D,20260217,000000,29.01,29.3838,28.8887,29.32,7327451,0
+EWA.US,D,20260218,000000,29.33,29.525,29.2094,29.305,6895059,0
diff --git a/daily/us/nyse etfs/1/ewm.us.txt b/daily/us/nyse etfs/1/ewm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a6546bf49a240e1b863ee2ff36098f48682847f1
--- /dev/null
+++ b/daily/us/nyse etfs/1/ewm.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EWM.US,D,20050225,000000,13.8719,13.8719,13.7563,13.8151,201583.67347624,0
+EWM.US,D,20050228,000000,13.9307,13.9523,13.8151,13.8543,154280.61225014,0
+EWM.US,D,20050301,000000,13.7396,13.7396,13.6592,13.6798,338783.67348091,0
+EWM.US,D,20050302,000000,13.5642,13.6426,13.4476,13.5446,301417.34694902,0
+EWM.US,D,20050303,000000,13.4681,13.5642,13.4681,13.524,210122.44898674,0
+EWM.US,D,20050304,000000,13.4868,13.622,13.4476,13.524,185280.6122512,0
+EWM.US,D,20050307,000000,13.6034,13.622,13.524,13.622,220422.44898709,0
+EWM.US,D,20050308,000000,13.718,13.7563,13.5818,13.6426,127470.4081676,0
+EWM.US,D,20050309,000000,13.7768,13.8347,13.6426,13.6592,151174.48980106,0
+EWM.US,D,20050310,000000,13.6592,13.7396,13.6034,13.6798,266276.5306213,0
+EWM.US,D,20050311,000000,13.718,13.8151,13.6034,13.7768,450935.71430105,0
+EWM.US,D,20050314,000000,13.718,13.7396,13.6426,13.7004,107129.59184038,0
+EWM.US,D,20050315,000000,13.718,13.718,13.524,13.5642,178086.73469993,0
+EWM.US,D,20050316,000000,13.3701,13.524,13.3525,13.5054,255769.3877638,0
+EWM.US,D,20050317,000000,13.524,13.6798,13.5054,13.6592,76907.142859758,0
+EWM.US,D,20050318,000000,13.524,13.718,13.5054,13.5054,56721.428573357,0
+EWM.US,D,20050321,000000,13.428,13.428,13.1977,13.2153,389245.91838058,0
+EWM.US,D,20050322,000000,13.1977,13.2565,12.984,13.0222,869627.55104998,0
+EWM.US,D,20050323,000000,13.1006,13.2565,13.0428,13.2349,475052.04083248,0
+EWM.US,D,20050324,000000,13.2349,13.3907,13.2349,13.2349,364867.34695118,0
+EWM.US,D,20050328,000000,13.4123,13.4123,13.2565,13.3329,46527.55102199,0
+EWM.US,D,20050329,000000,13.2349,13.3133,13.1389,13.1389,122295.9183715,0
+EWM.US,D,20050330,000000,13.0428,13.2565,13.0428,13.0605,208672.44898669,0
+EWM.US,D,20050331,000000,13.0605,13.1183,13.0036,13.1183,132747.95918819,0
+EWM.US,D,20050401,000000,13.1006,13.1977,13.0222,13.0222,175084.6938835,0
+EWM.US,D,20050404,000000,12.9252,13.0605,12.9076,12.9654,473500.0000161,0
+EWM.US,D,20050405,000000,12.9654,13.0428,12.9458,13.0222,85135.714288609,0
+EWM.US,D,20050406,000000,12.9458,13.0036,12.8488,13.0036,564640.81634573,0
+EWM.US,D,20050407,000000,12.984,12.984,12.8292,12.9252,321340.81633746,0
+EWM.US,D,20050408,000000,13.0036,13.0036,12.9076,12.9458,112047.95918748,0
+EWM.US,D,20050411,000000,13.0605,13.1389,13.0222,13.0222,123329.59184093,0
+EWM.US,D,20050412,000000,12.9458,13.0428,12.9076,13.0222,123226.53061643,0
+EWM.US,D,20050413,000000,13.0605,13.1594,12.984,13.0428,91761.224492916,0
+EWM.US,D,20050414,000000,13.1389,13.2349,13.0428,13.1006,117069.38775908,0
+EWM.US,D,20050415,000000,13.0222,13.1389,13.0036,13.0428,117276.53061623,0
+EWM.US,D,20050418,000000,12.984,13.0222,12.8488,12.8694,184193.87755728,0
+EWM.US,D,20050419,000000,13.0222,13.1389,12.9252,13.1389,211056.12245616,0
+EWM.US,D,20050420,000000,13.0605,13.082,12.9076,12.9458,328897.95919486,0
+EWM.US,D,20050421,000000,13.0605,13.1183,12.984,13.0605,172393.87755688,0
+EWM.US,D,20050422,000000,13.2153,13.2349,13.1389,13.1977,438307.14287205,0
+EWM.US,D,20050425,000000,13.0605,13.1781,13.0605,13.1183,105113.2653097,0
+EWM.US,D,20050426,000000,13.1389,13.1389,13.0605,13.1183,107910.2040853,0
+EWM.US,D,20050427,000000,12.9252,13.1389,12.9252,13.1183,246456.12245736,0
+EWM.US,D,20050428,000000,13.0605,13.1389,13.0036,13.0428,79391.836737393,0
+EWM.US,D,20050429,000000,13.1389,13.3329,13.1389,13.2927,399439.79593195,0
+EWM.US,D,20050502,000000,13.3133,13.4123,13.2565,13.3701,322842.85715383,0
+EWM.US,D,20050503,000000,13.4123,13.6034,13.3701,13.5642,616083.67349033,0
+EWM.US,D,20050504,000000,13.6798,13.7974,13.6426,13.7768,448762.24491322,0
+EWM.US,D,20050505,000000,13.7563,13.7974,13.7004,13.7768,420867.34695308,0
+EWM.US,D,20050506,000000,13.8347,13.8347,13.718,13.7396,667632.65308392,0
+EWM.US,D,20050509,000000,13.7563,13.7974,13.6798,13.6798,172445.91837321,0
+EWM.US,D,20050510,000000,13.622,13.7004,13.6034,13.622,186160.20408796,0
+EWM.US,D,20050511,000000,13.6798,13.6798,13.5642,13.6592,86532.653064167,0
+EWM.US,D,20050512,000000,13.524,13.5818,13.4868,13.5818,87414.285717258,0
+EWM.US,D,20050513,000000,13.5054,13.5054,13.2565,13.3525,112148.97959565,0
+EWM.US,D,20050516,000000,13.3133,13.4681,13.2927,13.4681,79961.224492515,0
+EWM.US,D,20050517,000000,13.524,13.524,13.3133,13.3907,61019.387757177,0
+EWM.US,D,20050518,000000,13.3907,13.4868,13.3525,13.4681,107443.87755467,0
+EWM.US,D,20050519,000000,13.4868,13.4868,13.3525,13.4123,102579.59184022,0
+EWM.US,D,20050520,000000,13.3525,13.3701,13.2349,13.3701,135184.69388215,0
+EWM.US,D,20050523,000000,13.2927,13.4476,13.2349,13.4476,157177.55102575,0
+EWM.US,D,20050524,000000,13.4476,13.4476,13.2927,13.3133,108633.67347308,0
+EWM.US,D,20050525,000000,13.1389,13.2565,13.082,13.1781,217161.22449718,0
+EWM.US,D,20050526,000000,13.1183,13.2349,13.0428,13.1389,95177.551023644,0
+EWM.US,D,20050527,000000,13.1977,13.1977,12.9654,13.1389,285063.26531581,0
+EWM.US,D,20050531,000000,13.0605,13.1389,13.0036,13.0428,276937.75511146,0
+EWM.US,D,20050601,000000,12.9458,13.1183,12.9458,13.1183,378531.63266593,0
+EWM.US,D,20050602,000000,13.0428,13.082,13.0036,13.0605,138496.93878022,0
+EWM.US,D,20050603,000000,13.1006,13.1977,13.0605,13.1389,174051.02041408,0
+EWM.US,D,20050606,000000,13.1389,13.3701,13.1389,13.3329,319013.26531697,0
+EWM.US,D,20050607,000000,13.2349,13.3907,13.2349,13.3329,137615.30612713,0
+EWM.US,D,20050608,000000,13.3329,13.3329,13.2349,13.2927,99316.326533989,0
+EWM.US,D,20050609,000000,13.0222,13.3907,13.0222,13.3907,176843.87755703,0
+EWM.US,D,20050610,000000,13.428,13.4681,13.3907,13.428,78096.938778165,0
+EWM.US,D,20050613,000000,13.5054,13.5054,13.3525,13.4868,314772.44899029,0
+EWM.US,D,20050614,000000,13.4123,13.524,13.4123,13.524,303125.51021439,0
+EWM.US,D,20050615,000000,13.524,13.6034,13.5054,13.5446,115261.22449371,0
+EWM.US,D,20050616,000000,13.5054,13.5818,13.5054,13.5818,158885.71429112,0
+EWM.US,D,20050617,000000,13.5446,13.6034,13.4868,13.4868,89380.612247937,0
+EWM.US,D,20050620,000000,13.524,13.5446,13.428,13.5446,89639.795921415,0
+EWM.US,D,20050621,000000,13.524,13.5642,13.428,13.4476,125658.16326958,0
+EWM.US,D,20050622,000000,13.524,13.7563,13.524,13.6592,199617.34694556,0
+EWM.US,D,20050623,000000,13.6592,13.6798,13.524,13.622,106093.87755463,0
+EWM.US,D,20050624,000000,13.5642,13.5818,13.4476,13.5054,76854.081635266,0
+EWM.US,D,20050627,000000,13.3525,13.4868,13.2927,13.3329,122761.22449397,0
+EWM.US,D,20050628,000000,13.428,13.524,13.3701,13.4476,200391.83674151,0
+EWM.US,D,20050629,000000,13.3701,13.4476,13.2565,13.2565,216539.79592573,0
+EWM.US,D,20050630,000000,13.2927,13.3907,13.2565,13.3701,157696.93878087,0
+EWM.US,D,20050701,000000,13.3701,13.4123,13.3133,13.3329,181813.2653123,0
+EWM.US,D,20050705,000000,13.5818,13.6798,13.428,13.6798,186832.65306758,0
+EWM.US,D,20050706,000000,13.6798,13.7768,13.622,13.7396,177518.36735297,0
+EWM.US,D,20050707,000000,13.4681,13.6426,13.3907,13.5642,229528.57143638,0
+EWM.US,D,20050708,000000,13.5642,13.7004,13.5642,13.7004,101956.12245245,0
+EWM.US,D,20050711,000000,13.622,13.7974,13.622,13.7768,163647.95918924,0
+EWM.US,D,20050712,000000,13.8151,13.9307,13.7563,13.9307,180054.08163877,0
+EWM.US,D,20050713,000000,13.7563,13.9111,13.7563,13.8543,188645.91837376,0
+EWM.US,D,20050714,000000,13.8719,14.0091,13.8719,13.9699,72508.163267771,0
+EWM.US,D,20050715,000000,13.7768,13.9895,13.7768,13.9523,140980.61224969,0
+EWM.US,D,20050718,000000,13.8935,13.9111,13.8151,13.8151,117637.75510604,0
+EWM.US,D,20050719,000000,13.8151,14.0091,13.8151,13.9307,184402.0408226,0
+EWM.US,D,20050720,000000,13.9307,14.1639,13.9307,14.1042,97040.81632983,0
+EWM.US,D,20050721,000000,14.1247,14.8205,14.1247,14.6667,2062305.1021109,0
+EWM.US,D,20050722,000000,14.4707,14.6441,14.4344,14.6089,1028619.3877901,0
+EWM.US,D,20050725,000000,14.6089,14.6275,14.5305,14.5883,335835.71429713,0
+EWM.US,D,20050726,000000,14.5491,14.5491,14.4129,14.4129,472932.6530773,0
+EWM.US,D,20050727,000000,14.2982,14.4344,14.2796,14.356,250232.65306973,0
+EWM.US,D,20050728,000000,14.356,14.4129,14.2982,14.3168,501707.1428742,0
+EWM.US,D,20050729,000000,14.2982,14.3962,14.2796,14.3756,457093.87756656,0
+EWM.US,D,20050801,000000,14.3756,14.3756,14.3168,14.3756,99161.224493167,0
+EWM.US,D,20050802,000000,14.4932,14.5687,14.4344,14.4344,405495.91838113,0
+EWM.US,D,20050803,000000,14.5099,14.6667,14.5099,14.6667,211311.22449698,0
+EWM.US,D,20050804,000000,14.4129,14.5099,14.4129,14.4707,72612.244900428,0
+EWM.US,D,20050805,000000,14.454,14.5099,14.3168,14.3384,131455.10204529,0
+EWM.US,D,20050808,000000,14.6441,14.6441,14.4932,14.6275,438047.95919857,0
+EWM.US,D,20050809,000000,14.4932,14.7039,14.4932,14.6853,427542.85715739,0
+EWM.US,D,20050810,000000,14.5687,14.7225,14.4932,14.6089,294171.42858143,0
+EWM.US,D,20050811,000000,14.454,14.6441,14.454,14.4707,335006.12246037,0
+EWM.US,D,20050812,000000,14.454,14.4707,14.356,14.3962,184814.28572057,0
+EWM.US,D,20050815,000000,14.3168,14.3756,14.1639,14.258,222905.1020484,0
+EWM.US,D,20050816,000000,14.1826,14.1826,14.0483,14.0669,171720.4081691,0
+EWM.US,D,20050817,000000,14.1042,14.2414,14.0669,14.2227,207846.93878258,0
+EWM.US,D,20050818,000000,14.1826,14.1826,14.0091,14.0483,273781.63266237,0
+EWM.US,D,20050819,000000,14.0669,14.2227,14.0669,14.2002,114170.40816715,0
+EWM.US,D,20050822,000000,14.2002,14.2414,14.1042,14.2414,179278.57143467,0
+EWM.US,D,20050823,000000,14.1639,14.2414,14.0277,14.1042,278956.12245846,0
+EWM.US,D,20050824,000000,14.0091,14.2414,14.0091,14.1434,249041.83674316,0
+EWM.US,D,20050825,000000,14.0669,14.2227,14.0669,14.2002,156609.18367879,0
+EWM.US,D,20050826,000000,14.2002,14.2002,14.1434,14.2002,226996.93878323,0
+EWM.US,D,20050829,000000,14.0669,14.2002,14.0091,14.0483,239933.67347755,0
+EWM.US,D,20050830,000000,13.9895,14.0483,13.9699,13.9699,152157.14286232,0
+EWM.US,D,20050831,000000,13.9895,14.0483,13.9699,14.0277,294741.83674472,0
+EWM.US,D,20050901,000000,14.0091,14.0669,13.9111,14.0669,695061.22451343,0
+EWM.US,D,20050902,000000,13.8935,14.1042,13.8935,13.9895,221093.87755854,0
+EWM.US,D,20050906,000000,13.9523,14.1247,13.9523,14.1247,299402.04082651,0
+EWM.US,D,20050907,000000,14.1639,14.2002,14.0483,14.1247,390176.53062551,0
+EWM.US,D,20050908,000000,14.1042,14.1639,14.0277,14.0669,262186.73470279,0
+EWM.US,D,20050909,000000,14.0669,14.356,14.0669,14.3168,624260.20410286,0
+EWM.US,D,20050912,000000,14.258,14.2982,14.0865,14.1434,459216.32654623,0
+EWM.US,D,20050913,000000,14.0091,14.1434,13.9699,13.9699,788683.6734962,0
+EWM.US,D,20050914,000000,14.1639,14.1639,13.9523,14.0483,293913.26531612,0
+EWM.US,D,20050915,000000,14.0277,14.2982,13.9895,14.1434,285219.3877648,0
+EWM.US,D,20050916,000000,14.0865,14.2227,14.0865,14.1434,215763.26531346,0
+EWM.US,D,20050919,000000,14.1247,14.2796,14.1042,14.1639,262342.85715178,0
+EWM.US,D,20050920,000000,14.1639,14.2414,14.1247,14.1434,268294.89796831,0
+EWM.US,D,20050921,000000,14.0865,14.1434,14.0483,14.0483,607648.9796125,0
+EWM.US,D,20050922,000000,14.2227,14.2227,14.0483,14.0669,164424.48980151,0
+EWM.US,D,20050923,000000,14.0865,14.1434,13.8151,13.9895,481626.53062862,0
+EWM.US,D,20050926,000000,14.2414,14.2414,14.0277,14.0483,237034.69388561,0
+EWM.US,D,20050927,000000,14.1042,14.1826,14.0865,14.1434,282421.42858103,0
+EWM.US,D,20050928,000000,14.1247,14.1434,14.1042,14.1042,99575.510207467,0
+EWM.US,D,20050929,000000,13.9523,14.2002,13.9523,14.1434,174618.36735288,0
+EWM.US,D,20050930,000000,14.1639,14.2002,14.1042,14.1434,129126.53061664,0
+EWM.US,D,20051003,000000,14.1042,14.1434,14.0091,14.1247,211830.6122521,0
+EWM.US,D,20051004,000000,14.1434,14.1639,14.0091,14.0277,195785.71429237,0
+EWM.US,D,20051005,000000,14.0669,14.1639,14.0091,14.0091,244280.6122532,0
+EWM.US,D,20051006,000000,14.0669,14.1042,13.8719,13.9307,199045.91837411,0
+EWM.US,D,20051007,000000,14.0091,14.1434,13.9699,14.1247,212659.1836807,0
+EWM.US,D,20051010,000000,14.1247,14.2227,14.0865,14.1639,151896.93878067,0
+EWM.US,D,20051011,000000,14.258,14.258,14.0865,14.1247,157333.67347474,0
+EWM.US,D,20051012,000000,14.0865,14.1639,14.0091,14.0669,82392.857145658,0
+EWM.US,D,20051013,000000,14.0669,14.1042,14.0277,14.0483,70693.877553424,0
+EWM.US,D,20051014,000000,14.0483,14.2002,14.0091,14.1826,255044.89796786,0
+EWM.US,D,20051017,000000,14.0865,14.1042,13.9699,14.0669,213539.79592563,0
+EWM.US,D,20051018,000000,13.9895,14.0669,13.8719,13.9111,373098.97960452,0
+EWM.US,D,20051019,000000,13.8935,14.0277,13.6798,13.9307,350223.46939966,0
+EWM.US,D,20051020,000000,13.9307,13.9307,13.6592,13.718,200340.81633334,0
+EWM.US,D,20051021,000000,13.4476,13.8543,13.4476,13.7768,423557.14287154,0
+EWM.US,D,20051024,000000,13.6592,13.8719,13.6592,13.8543,86791.836737645,0
+EWM.US,D,20051025,000000,13.7974,13.8347,13.7004,13.7563,136320.4081679,0
+EWM.US,D,20051026,000000,13.7396,13.8543,13.718,13.7768,40420.40816464,0
+EWM.US,D,20051027,000000,13.7004,13.7768,13.6426,13.6592,278696.93878499,0
+EWM.US,D,20051028,000000,13.8151,13.8151,13.6592,13.7974,73231.632655551,0
+EWM.US,D,20051031,000000,13.7974,13.9307,13.7974,13.8543,136062.24490259,0
+EWM.US,D,20051101,000000,13.9111,13.9523,13.8151,13.9111,75043.877553572,0
+EWM.US,D,20051102,000000,13.5642,13.9699,13.5642,13.9523,333298.97960317,0
+EWM.US,D,20051103,000000,14.0277,14.0669,13.9307,13.9307,121262.24490208,0
+EWM.US,D,20051104,000000,13.9699,14.0483,13.8719,13.9523,200237.75510885,0
+EWM.US,D,20051107,000000,14.0483,14.0483,13.9523,14.0091,82185.714288509,0
+EWM.US,D,20051108,000000,14.3962,14.3962,13.8151,13.9111,95281.632656301,0
+EWM.US,D,20051109,000000,14.2796,14.2796,13.7563,13.9307,264463.26531511,0
+EWM.US,D,20051110,000000,13.8151,13.8347,13.7768,13.7974,133111.22449432,0
+EWM.US,D,20051111,000000,13.7974,13.8347,13.718,13.8151,135646.93878012,0
+EWM.US,D,20051114,000000,13.718,13.718,13.6592,13.718,124420.4081675,0
+EWM.US,D,20051115,000000,13.622,13.6592,13.4868,13.524,554859.18369233,0
+EWM.US,D,20051116,000000,13.524,13.6034,13.524,13.5818,369268.36735949,0
+EWM.US,D,20051117,000000,13.524,13.5818,13.524,13.5818,332313.26531742,0
+EWM.US,D,20051118,000000,13.6034,13.7396,13.6034,13.7004,1240759.1837157,0
+EWM.US,D,20051121,000000,13.7974,13.8719,13.7768,13.8347,1329361.224535,0
+EWM.US,D,20051122,000000,13.8347,13.8347,13.7563,13.8151,196200.00000667,0
+EWM.US,D,20051123,000000,13.7563,13.9111,13.7563,13.9111,631454.08165412,0
+EWM.US,D,20051125,000000,13.7974,13.8935,13.7563,13.8151,235687.75511005,0
+EWM.US,D,20051128,000000,13.7563,13.8347,13.6592,13.7563,183520.4081695,0
+EWM.US,D,20051129,000000,13.7004,13.7768,13.6592,13.6798,803903.06125182,0
+EWM.US,D,20051130,000000,13.6798,13.718,13.6034,13.6034,280870.40817281,0
+EWM.US,D,20051201,000000,13.524,13.6798,13.5054,13.622,306540.81633695,0
+EWM.US,D,20051202,000000,13.6034,13.6034,13.4681,13.4681,137253.06122916,0
+EWM.US,D,20051205,000000,13.524,13.524,13.4123,13.4476,312596.93878614,0
+EWM.US,D,20051206,000000,13.4681,13.6426,13.4681,13.5642,188903.06123091,0
+EWM.US,D,20051207,000000,13.5446,13.6034,13.4681,13.6034,657795.91838971,0
+EWM.US,D,20051208,000000,13.622,13.718,13.5446,13.622,181035.71429187,0
+EWM.US,D,20051209,000000,13.7004,13.7768,13.6798,13.7396,163181.63265861,0
+EWM.US,D,20051212,000000,13.7004,13.718,13.6034,13.7004,255510.20409032,0
+EWM.US,D,20051213,000000,13.6798,13.7768,13.622,13.7563,424539.7959328,0
+EWM.US,D,20051214,000000,13.7004,13.7563,13.6592,13.7396,124521.42857566,0
+EWM.US,D,20051215,000000,13.6592,13.718,13.6426,13.7004,192162.24490449,0
+EWM.US,D,20051216,000000,13.6798,13.718,13.6592,13.7004,129282.65306562,0
+EWM.US,D,20051219,000000,13.6426,13.718,13.5818,13.622,1117736.7347319,0
+EWM.US,D,20051220,000000,13.6426,13.7004,13.5818,13.6798,210640.81633369,0
+EWM.US,D,20051221,000000,13.6798,13.7396,13.622,13.7004,264310.20409062,0
+EWM.US,D,20051222,000000,13.7004,13.7563,13.6592,13.7396,121518.36735107,0
+EWM.US,D,20051223,000000,13.2721,13.2721,12.9458,13.1006,359329.59184895,0
+EWM.US,D,20051227,000000,13.1006,13.1781,13.0428,13.1006,123433.67347358,0
+EWM.US,D,20051228,000000,13.1006,13.1977,13.082,13.1389,698734.69390131,0
+EWM.US,D,20051229,000000,13.1594,13.2349,13.1389,13.1977,313373.46939841,0
+EWM.US,D,20051230,000000,13.2565,13.2565,13.1594,13.1781,136838.77551486,0
+EWM.US,D,20060103,000000,13.1594,13.2565,13.0036,13.1977,784751.02043484,0
+EWM.US,D,20060104,000000,13.1977,13.2349,13.1389,13.2153,287806.12245876,0
+EWM.US,D,20060105,000000,13.3525,13.428,13.3329,13.3907,442345.91838239,0
+EWM.US,D,20060106,000000,13.428,13.622,13.428,13.4681,944154.08166475,0
+EWM.US,D,20060109,000000,13.524,13.718,13.5054,13.7004,1112097.9592215,0
+EWM.US,D,20060110,000000,13.6798,13.7974,13.6426,13.7768,654021.42859367,0
+EWM.US,D,20060111,000000,13.6592,13.7768,13.5818,13.7396,387484.69389073,0
+EWM.US,D,20060112,000000,13.7396,13.7768,13.6798,13.718,340129.5918483,0
+EWM.US,D,20060113,000000,13.7563,13.7974,13.7004,13.718,194856.1224556,0
+EWM.US,D,20060117,000000,13.6034,13.6798,13.524,13.5642,390951.02042146,0
+EWM.US,D,20060118,000000,13.1594,13.524,13.1594,13.5054,184348.9795981,0
+EWM.US,D,20060119,000000,13.5642,13.622,13.5054,13.622,289929.59184659,0
+EWM.US,D,20060120,000000,13.5446,13.6426,13.3907,13.4123,231498.97959971,0
+EWM.US,D,20060123,000000,13.6592,13.7004,13.5446,13.6426,456525.5102196,0
+EWM.US,D,20060124,000000,13.718,13.7768,13.6592,13.718,434634.69389233,0
+EWM.US,D,20060125,000000,13.7768,13.8543,13.718,13.7563,522615.30614022,0
+EWM.US,D,20060126,000000,13.8935,13.9111,13.8347,13.8935,682017.34696196,0
+EWM.US,D,20060127,000000,13.8935,13.9895,13.8347,13.9699,628969.38777649,0
+EWM.US,D,20060130,000000,14.0277,14.1042,13.8935,13.9307,310836.73470445,0
+EWM.US,D,20060131,000000,13.9895,14.0669,13.9111,14.0277,459628.5714442,0
+EWM.US,D,20060201,000000,13.9111,14.0865,13.8543,13.9523,474587.75511818,0
+EWM.US,D,20060202,000000,13.9307,13.9523,13.8347,13.8719,231964.28572217,0
+EWM.US,D,20060203,000000,14.1639,14.2002,13.622,14.0865,304779.5918471,0
+EWM.US,D,20060206,000000,14.2227,14.2414,14.1247,14.1639,517543.87756862,0
+EWM.US,D,20060207,000000,14.1042,14.1042,13.9111,13.9895,447728.57144379,0
+EWM.US,D,20060208,000000,13.8347,14.0091,13.7768,13.9895,500514.2857313,0
+EWM.US,D,20060209,000000,14.0483,14.0865,13.9307,14.0483,339403.06123603,0
+EWM.US,D,20060210,000000,14.0669,14.1247,13.8543,14.1042,645997.95920564,0
+EWM.US,D,20060213,000000,14.1434,14.1434,14.0091,14.0277,323050.00001098,0
+EWM.US,D,20060214,000000,14.1042,14.2227,14.0865,14.2227,401407.14287079,0
+EWM.US,D,20060215,000000,14.1247,14.2414,14.1042,14.1826,267414.28572338,0
+EWM.US,D,20060216,000000,14.1639,14.2227,14.1639,14.2227,205828.57143557,0
+EWM.US,D,20060217,000000,14.1826,14.2227,14.1042,14.1639,273676.53062155,0
+EWM.US,D,20060221,000000,14.2002,14.2414,14.0483,14.0865,304833.67347975,0
+EWM.US,D,20060222,000000,13.9523,14.1826,13.9523,14.1434,284442.85715253,0
+EWM.US,D,20060223,000000,14.0669,14.2414,14.0669,14.2414,255615.30613114,0
+EWM.US,D,20060224,000000,14.1042,14.2414,14.0865,14.1639,340129.5918483,0
+EWM.US,D,20060227,000000,14.1042,14.2796,14.1042,14.2414,194697.95919029,0
+EWM.US,D,20060228,000000,14.2414,14.2414,14.1042,14.1639,290082.65307109,0
+EWM.US,D,20060301,000000,14.2002,14.2796,14.1434,14.2227,241589.79592658,0
+EWM.US,D,20060302,000000,14.2227,14.2982,14.1639,14.258,257529.59184549,0
+EWM.US,D,20060303,000000,14.2002,14.2982,14.1247,14.1247,262705.10204975,0
+EWM.US,D,20060306,000000,14.1247,14.1434,13.9895,13.9895,252974.48980452,0
+EWM.US,D,20060307,000000,13.8151,14.0483,13.8151,14.0277,462113.26532183,0
+EWM.US,D,20060308,000000,14.0091,14.1434,13.9111,14.0865,221817.34694632,0
+EWM.US,D,20060309,000000,14.1434,14.1639,14.0669,14.1639,141135.71429051,0
+EWM.US,D,20060310,000000,14.1434,14.2414,14.1434,14.2414,228495.91837512,0
+EWM.US,D,20060313,000000,14.2414,14.258,14.1042,14.2227,298415.3061326,0
+EWM.US,D,20060314,000000,14.1826,14.3384,14.1826,14.2002,228082.65306898,0
+EWM.US,D,20060315,000000,14.2796,14.356,13.7974,14.3168,111738.775514,0
+EWM.US,D,20060316,000000,14.3384,14.356,14.2002,14.2414,376407.14286994,0
+EWM.US,D,20060317,000000,14.2982,14.356,14.2002,14.2796,211209.18368065,0
+EWM.US,D,20060320,000000,14.2982,14.3756,14.2227,14.2227,301935.71429598,0
+EWM.US,D,20060321,000000,14.2982,14.3962,14.2227,14.2796,117534.69388155,0
+EWM.US,D,20060322,000000,14.3384,14.4129,14.258,14.4129,115308.16326923,0
+EWM.US,D,20060323,000000,14.4129,14.4932,14.356,14.356,393126.53062561,0
+EWM.US,D,20060324,000000,14.4129,14.4707,14.3756,14.4344,585757.14287706,0
+EWM.US,D,20060327,000000,14.4707,14.4707,14.3756,14.4344,289152.04082616,0
+EWM.US,D,20060328,000000,14.5491,14.5687,14.4129,14.454,767569.3877812,0
+EWM.US,D,20060329,000000,14.5305,14.5687,14.4344,14.5099,239105.10204895,0
+EWM.US,D,20060330,000000,14.5305,14.5491,14.4129,14.454,881325.51023405,0
+EWM.US,D,20060331,000000,14.4932,14.5491,14.4129,14.4344,156762.24490329,0
+EWM.US,D,20060403,000000,14.5883,14.6275,14.454,14.4707,358709.18368567,0
+EWM.US,D,20060404,000000,14.5305,14.6853,14.5305,14.6089,811610.20410923,0
+EWM.US,D,20060405,000000,14.8578,14.8793,14.7823,14.8205,938050.00003189,0
+EWM.US,D,20060406,000000,14.8392,14.8793,14.6853,14.7637,493062.24491472,0
+EWM.US,D,20060407,000000,14.9166,14.9166,14.7039,14.7412,835366.32655901,0
+EWM.US,D,20060410,000000,14.7225,14.7823,14.7039,14.7225,297069.3877652,0
+EWM.US,D,20060411,000000,14.8392,14.8392,14.6275,14.6853,431063.26532078,0
+EWM.US,D,20060412,000000,14.8205,14.8205,14.5883,14.7412,1203805.1020817,0
+EWM.US,D,20060413,000000,14.6089,14.6441,14.5687,14.6089,195371.42857807,0
+EWM.US,D,20060417,000000,14.7637,14.7637,14.5883,14.6275,125141.83673895,0
+EWM.US,D,20060418,000000,14.7412,14.799,14.6441,14.7637,165304.08163827,0
+EWM.US,D,20060419,000000,14.8578,14.9381,14.7225,14.8793,225597.95919134,0
+EWM.US,D,20060420,000000,14.9538,15.0322,14.8793,14.9166,524893.87756887,0
+EWM.US,D,20060421,000000,14.9166,15.09,14.9166,15.0322,559827.55103944,0
+EWM.US,D,20060424,000000,14.9538,14.9754,14.7823,14.799,586895.9183873,0
+EWM.US,D,20060425,000000,14.9538,14.993,14.7823,14.8793,297535.71429583,0
+EWM.US,D,20060426,000000,14.993,15.0126,14.8793,15.0126,244489.79592668,0
+EWM.US,D,20060427,000000,14.9538,15.0714,14.9166,14.9754,298158.16327544,0
+EWM.US,D,20060428,000000,15.0714,15.1106,14.9754,15.0714,184402.0408226,0
+EWM.US,D,20060501,000000,15.09,15.1675,15.0508,15.0714,216747.95919104,0
+EWM.US,D,20060502,000000,15.1675,15.2263,15.1488,15.2067,419882.6530755,0
+EWM.US,D,20060503,000000,15.2449,15.2655,15.0714,15.1851,568779.59185607,0
+EWM.US,D,20060504,000000,15.2655,15.3605,15.2449,15.3409,1022045.9184021,0
+EWM.US,D,20060505,000000,15.436,15.4967,15.3801,15.436,499532.65307821,0
+EWM.US,D,20060508,000000,15.5546,15.6104,15.4967,15.535,1251317.3469813,0
+EWM.US,D,20060509,000000,15.631,15.631,15.535,15.535,585808.16328522,0
+EWM.US,D,20060510,000000,15.6516,15.6898,15.5154,15.631,525772.44899747,0
+EWM.US,D,20060511,000000,15.6516,15.6898,15.3605,15.5154,2420445.9184496,0
+EWM.US,D,20060512,000000,15.436,15.4781,15.09,15.1488,1092636.734731,0
+EWM.US,D,20060515,000000,15.0714,15.3605,14.9754,15.2263,497928.5714455,0
+EWM.US,D,20060516,000000,15.1675,15.3233,15.1675,15.2655,421848.97960618,0
+EWM.US,D,20060517,000000,15.3409,15.3409,14.799,15.09,631971.42859292,0
+EWM.US,D,20060518,000000,14.7412,15.0322,14.6853,14.9538,543368.36736541,0
+EWM.US,D,20060519,000000,14.8392,14.993,14.7039,14.897,2988918.3674486,0
+EWM.US,D,20060522,000000,14.258,14.4932,14.0483,14.454,1071626.5306487,0
+EWM.US,D,20060523,000000,14.5305,14.8392,14.5305,14.6441,707222.44900364,0
+EWM.US,D,20060524,000000,14.5687,14.6853,14.3168,14.5687,925159.18370492,0
+EWM.US,D,20060525,000000,14.4707,14.6667,14.4129,14.6667,618206.12247,0
+EWM.US,D,20060526,000000,14.6667,14.7823,14.5491,14.7823,272538.77551947,0
+EWM.US,D,20060530,000000,14.5491,14.7039,14.4932,14.5099,360884.69388982,0
+EWM.US,D,20060531,000000,14.4129,14.6275,14.3962,14.6089,430698.97960648,0
+EWM.US,D,20060601,000000,14.4707,14.7412,14.4707,14.7039,597193.87757132,0
+EWM.US,D,20060602,000000,14.6441,14.6853,14.3384,14.5099,865488.77553963,0
+EWM.US,D,20060605,000000,14.5099,14.5687,14.2227,14.2982,530637.75512008,0
+EWM.US,D,20060606,000000,14.2227,14.4344,14.1042,14.2227,540832.65307961,0
+EWM.US,D,20060607,000000,14.1247,14.356,14.1042,14.2002,322738.77552118,0
+EWM.US,D,20060608,000000,14.1042,14.2982,13.8151,14.0865,909222.44901051,0
+EWM.US,D,20060609,000000,14.1639,14.2414,13.9111,13.9307,340438.77552178,0
+EWM.US,D,20060612,000000,13.9895,14.1042,13.8347,13.8347,123018.36735112,0
+EWM.US,D,20060613,000000,13.524,13.7974,13.4123,13.5054,645842.85716482,0
+EWM.US,D,20060614,000000,13.428,13.8151,13.428,13.7768,450259.18368878,0
+EWM.US,D,20060615,000000,13.6426,14.0091,13.6426,13.9111,485352.04083283,0
+EWM.US,D,20060616,000000,13.9699,13.9895,13.7563,13.8543,199719.38776189,0
+EWM.US,D,20060619,000000,13.6426,13.8151,13.6034,13.7004,278127.55102986,0
+EWM.US,D,20060620,000000,13.6426,13.8543,13.6426,13.7974,219490.81633399,0
+EWM.US,D,20060621,000000,13.622,14.0483,13.622,13.9523,221817.34694632,0
+EWM.US,D,20060622,000000,13.9895,13.9895,13.8543,13.9523,273056.12245826,0
+EWM.US,D,20060623,000000,13.9111,14.0091,13.8151,13.9699,121518.36735107,0
+EWM.US,D,20060626,000000,13.8347,13.9523,13.8347,13.8719,91657.142860259,0
+EWM.US,D,20060627,000000,13.8935,14.0091,13.718,13.7396,132541.8367392,0
+EWM.US,D,20060628,000000,13.9111,13.9523,13.7396,13.8935,1505585.7143369,0
+EWM.US,D,20060629,000000,13.8935,14.1639,13.8151,14.1639,975415.30615561,0
+EWM.US,D,20060630,000000,14.1639,14.1639,13.9895,14.0865,128816.32653499,0
+EWM.US,D,20060703,000000,14.1042,14.2982,14.1042,14.2796,295464.28572433,0
+EWM.US,D,20060705,000000,14.2414,14.2982,14.1042,14.1826,294223.46939776,0
+EWM.US,D,20060706,000000,14.1042,14.2796,14.1042,14.2414,152364.28571947,0
+EWM.US,D,20060707,000000,14.356,14.3962,14.2227,14.3168,255821.42858013,0
+EWM.US,D,20060710,000000,14.3168,14.4344,14.2982,14.2982,326933.6734805,0
+EWM.US,D,20060711,000000,14.3168,14.3756,14.2002,14.2982,318961.22450064,0
+EWM.US,D,20060712,000000,14.2982,14.4129,14.1639,14.258,124209.18367769,0
+EWM.US,D,20060713,000000,14.2227,14.2796,14.0669,14.0669,430078.57144319,0
+EWM.US,D,20060714,000000,13.9307,13.9895,13.7974,13.9307,1210016.3265718,0
+EWM.US,D,20060717,000000,13.7974,13.8543,13.7396,13.7768,264672.44898859,0
+EWM.US,D,20060718,000000,13.8719,13.9895,13.7768,13.9523,403322.4489933,0
+EWM.US,D,20060719,000000,13.9307,14.1826,13.8719,14.0865,495238.77552704,0
+EWM.US,D,20060720,000000,14.1639,14.1639,13.9523,13.9523,346962.24490976,0
+EWM.US,D,20060721,000000,14.1247,14.1826,14.0091,14.1042,248473.4693962,0
+EWM.US,D,20060724,000000,14.0277,14.2796,14.0277,14.258,289619.38776495,0
+EWM.US,D,20060725,000000,14.258,14.3962,14.1434,14.3756,227669.38776284,0
+EWM.US,D,20060726,000000,14.4129,14.4344,14.2982,14.3384,164682.65306682,0
+EWM.US,D,20060727,000000,14.3962,14.4932,14.3756,14.4129,1265859.1837165,0
+EWM.US,D,20060728,000000,14.4932,14.6275,14.4129,14.5305,775126.5306386,0
+EWM.US,D,20060731,000000,14.454,14.5687,14.4344,14.5491,308041.83674517,0
+EWM.US,D,20060801,000000,14.4932,14.4932,14.2982,14.3756,1038193.8775863,0
+EWM.US,D,20060802,000000,14.4344,14.5099,14.3384,14.4707,673378.57145147,0
+EWM.US,D,20060803,000000,14.3962,14.4932,14.356,14.3962,356017.34695088,0
+EWM.US,D,20060804,000000,14.5305,14.5687,14.454,14.454,296864.28572438,0
+EWM.US,D,20060807,000000,14.5099,14.5491,14.454,14.5099,335781.63266448,0
+EWM.US,D,20060808,000000,14.4932,14.6089,14.4707,14.5099,341889.79592999,0
+EWM.US,D,20060809,000000,14.5687,14.7225,14.4932,14.5491,777917.34696522,0
+EWM.US,D,20060810,000000,14.6667,14.6667,14.5491,14.5883,594864.28573451,0
+EWM.US,D,20060811,000000,14.454,14.5099,14.4129,14.4932,542336.73471232,0
+EWM.US,D,20060814,000000,14.6441,14.6441,14.5099,14.5883,147136.73469888,0
+EWM.US,D,20060815,000000,14.5099,14.6667,14.5099,14.6275,345355.10205256,0
+EWM.US,D,20060816,000000,14.4932,14.6089,14.4129,14.5687,262602.04082525,0
+EWM.US,D,20060817,000000,14.6441,14.6441,14.5099,14.5491,142376.53061709,0
+EWM.US,D,20060818,000000,14.5491,14.6667,14.5099,14.5883,250388.77551872,0
+EWM.US,D,20060821,000000,14.5491,14.6853,14.5491,14.6667,219852.0408238,0
+EWM.US,D,20060822,000000,14.6853,14.7412,14.6089,14.6441,257943.87755979,0
+EWM.US,D,20060823,000000,14.6853,14.7637,14.5687,14.5883,232689.79592628,0
+EWM.US,D,20060824,000000,14.6089,14.7225,14.6089,14.6667,117225.51020807,0
+EWM.US,D,20060825,000000,14.7637,14.8392,14.6853,14.7039,197286.73470059,0
+EWM.US,D,20060828,000000,14.6853,14.897,14.6667,14.7637,542385.71430416,0
+EWM.US,D,20060829,000000,14.7412,14.8578,14.6853,14.8578,589481.6326731,0
+EWM.US,D,20060830,000000,14.7823,14.9538,14.7823,14.8205,115000.00000391,0
+EWM.US,D,20060831,000000,14.897,14.9754,14.6853,14.897,554082.65308006,0
+EWM.US,D,20060901,000000,14.9381,15.09,14.9381,15.0714,870041.83676428,0
+EWM.US,D,20060905,000000,15.0714,15.2263,15.0508,15.1292,360520.40817552,0
+EWM.US,D,20060906,000000,14.8793,14.9754,14.7823,14.799,835989.79594679,0
+EWM.US,D,20060907,000000,14.9166,14.993,14.8793,14.9754,116136.73469783,0
+EWM.US,D,20060908,000000,14.993,15.0126,14.8793,14.993,123693.87755523,0
+EWM.US,D,20060911,000000,14.8578,14.9754,14.799,14.8392,245107.14286548,0
+EWM.US,D,20060912,000000,14.7039,14.9381,14.7039,14.9166,390071.42858469,0
+EWM.US,D,20060913,000000,14.8578,14.9538,14.799,14.9538,229115.30613024,0
+EWM.US,D,20060914,000000,14.9381,14.9381,14.8392,14.8392,99471.428574811,0
+EWM.US,D,20060915,000000,14.8793,14.9538,14.8578,14.9166,601746.93879597,0
+EWM.US,D,20060918,000000,14.8793,15.0322,14.8793,14.993,235277.55102841,0
+EWM.US,D,20060919,000000,14.993,14.993,14.7039,14.799,910102.04084727,0
+EWM.US,D,20060920,000000,14.7637,15.2449,14.7637,15.2449,678136.73471693,0
+EWM.US,D,20060921,000000,15.1488,15.1488,14.8793,14.9381,97609.183676788,0
+EWM.US,D,20060922,000000,14.897,14.9754,14.799,14.897,272384.69388681,0
+EWM.US,D,20060925,000000,15.0322,15.0322,14.8205,14.9381,767154.08165874,0
+EWM.US,D,20060926,000000,14.9754,15.0126,14.9381,14.9754,1189677.5510609,0
+EWM.US,D,20060927,000000,14.9538,15.0126,14.8793,15.0126,853584.69390657,0
+EWM.US,D,20060928,000000,14.993,15.0508,14.9538,15.0322,513247.95920112,0
+EWM.US,D,20060929,000000,14.7823,14.993,14.7823,14.799,1277350.0000434,0
+EWM.US,D,20061002,000000,14.9754,15.0322,14.9538,14.9754,293239.79592834,0
+EWM.US,D,20061003,000000,14.9754,15.0508,14.9381,14.9754,423868.36736135,0
+EWM.US,D,20061004,000000,14.8793,14.993,14.8578,14.9381,256233.6734781,0
+EWM.US,D,20061005,000000,14.9754,15.1106,14.9754,15.0714,224925.51021173,0
+EWM.US,D,20061006,000000,15.1292,15.1292,15.0322,15.0714,289050.00000983,0
+EWM.US,D,20061009,000000,15.0322,15.0714,14.9754,15.0322,632701.02042968,0
+EWM.US,D,20061010,000000,14.9538,15.0322,14.9381,15.0322,607906.12246965,0
+EWM.US,D,20061011,000000,15.0322,15.0508,14.9538,15.0508,222596.93878308,0
+EWM.US,D,20061012,000000,15.1292,15.2831,15.1106,15.2831,823929.59186475,0
+EWM.US,D,20061013,000000,15.3233,15.4575,15.3233,15.3987,828791.83676287,0
+EWM.US,D,20061016,000000,15.4575,15.4575,15.2263,15.4213,1032809.1837086,0
+EWM.US,D,20061017,000000,15.3409,15.3409,15.2067,15.2449,644030.6122668,0
+EWM.US,D,20061018,000000,15.3409,15.3605,15.2449,15.2449,135543.87755563,0
+EWM.US,D,20061019,000000,15.2449,15.3801,15.2449,15.3027,148275.51020912,0
+EWM.US,D,20061020,000000,15.2449,15.3409,15.2067,15.3027,142323.46939259,0
+EWM.US,D,20061023,000000,15.3409,15.3605,15.1851,15.3409,110701.02041193,0
+EWM.US,D,20061024,000000,15.3027,15.3987,15.3027,15.3409,252820.40817186,0
+EWM.US,D,20061025,000000,15.2655,15.3987,15.2655,15.3233,368697.95919621,0
+EWM.US,D,20061026,000000,15.3801,15.4575,15.3233,15.4213,459578.5714442,0
+EWM.US,D,20061027,000000,15.4575,15.631,15.4575,15.5154,1865484.693941,0
+EWM.US,D,20061030,000000,15.6104,15.6898,15.5751,15.6104,539745.9183857,0
+EWM.US,D,20061031,000000,15.631,15.6692,15.6104,15.631,639995.91838911,0
+EWM.US,D,20061101,000000,15.6516,15.7094,15.5546,15.6104,366679.5918492,0
+EWM.US,D,20061102,000000,15.6898,15.7858,15.6692,15.7858,225491.83674236,0
+EWM.US,D,20061103,000000,15.8241,15.8819,15.7682,15.7858,259290.81633535,0
+EWM.US,D,20061106,000000,15.728,15.8819,15.728,15.8446,542852.04083478,0
+EWM.US,D,20061107,000000,15.9613,16.0367,15.8652,15.9397,279625.51021359,0
+EWM.US,D,20061108,000000,15.9397,16.1151,15.9397,16.0759,607544.89797984,0
+EWM.US,D,20061109,000000,16.1916,16.266,16.1337,16.2494,736928.57145363,0
+EWM.US,D,20061110,000000,16.2494,16.266,16.1729,16.266,258770.40817206,0
+EWM.US,D,20061113,000000,16.266,16.365,16.2308,16.3092,607803.06124516,0
+EWM.US,D,20061114,000000,16.4238,16.4807,16.3856,16.4807,423503.06123889,0
+EWM.US,D,20061115,000000,16.4238,16.5199,16.365,16.3856,776417.34696517,0
+EWM.US,D,20061116,000000,16.5199,16.56,16.3856,16.464,760945.91839322,0
+EWM.US,D,20061117,000000,16.4807,16.5199,16.4238,16.5012,268089.79592748,0
+EWM.US,D,20061120,000000,16.4238,16.4807,16.3484,16.4807,228598.97959961,0
+EWM.US,D,20061121,000000,16.4238,16.56,16.4238,16.5385,212140.81633374,0
+EWM.US,D,20061122,000000,16.5385,16.7335,16.5385,16.6953,692680.61226845,0
+EWM.US,D,20061124,000000,16.9256,17.0794,16.907,17.0794,1254112.2449406,0
+EWM.US,D,20061127,000000,17.101,17.2353,16.907,16.907,1037935.714321,0
+EWM.US,D,20061128,000000,16.7521,16.9638,16.7521,16.9462,366937.75511452,0
+EWM.US,D,20061129,000000,16.9462,17.1373,16.9462,17.0608,744072.44900489,0
+EWM.US,D,20061130,000000,17.3901,17.4881,17.2745,17.4881,567901.02042747,0
+EWM.US,D,20061201,000000,17.4881,17.5244,17.3323,17.5048,1470804.0816827,0
+EWM.US,D,20061204,000000,17.5048,17.6606,17.5048,17.642,571783.67348883,0
+EWM.US,D,20061205,000000,17.834,18.0075,17.834,17.9497,755151.02043384,0
+EWM.US,D,20061206,000000,18.2202,18.2202,18.0075,18.0291,972309.18370653,0
+EWM.US,D,20061207,000000,18.1829,18.2015,17.9693,17.9879,1045489.7959539,0
+EWM.US,D,20061208,000000,18.1055,18.1241,17.9879,18.0447,748884.69390301,0
+EWM.US,D,20061211,000000,18.1623,18.1829,18.0447,18.0869,602679.59185723,0
+EWM.US,D,20061212,000000,18.0447,18.0447,17.8144,17.9693,471171.42858745,0
+EWM.US,D,20061213,000000,17.8144,17.8732,17.7556,17.8144,439809.18368842,0
+EWM.US,D,20061214,000000,17.834,17.9115,17.6782,17.9115,381584.69389052,0
+EWM.US,D,20061215,000000,17.9497,18.1055,17.9497,18.0291,398664.28572784,0
+EWM.US,D,20061218,000000,17.932,17.932,17.8144,17.9115,719644.89798365,0
+EWM.US,D,20061219,000000,17.1569,17.4469,17.101,17.3901,1762390.8163865,0
+EWM.US,D,20061220,000000,17.3323,17.4077,17.2353,17.2745,741950.00002523,0
+EWM.US,D,20061221,000000,17.3901,17.3901,17.2166,17.2353,170944.897965,0
+EWM.US,D,20061222,000000,17.3489,17.3489,17.2353,17.2353,208570.40817036,0
+EWM.US,D,20061226,000000,17.3323,17.4665,17.2549,17.4077,161369.38776059,0
+EWM.US,D,20061227,000000,17.4469,17.6988,17.4077,17.6606,669237.75512479,0
+EWM.US,D,20061228,000000,17.6606,17.6782,17.5841,17.5841,252718.36735553,0
+EWM.US,D,20061229,000000,17.6782,17.7762,17.5841,17.5841,506156.12246619,0
+EWM.US,D,20070103,000000,18.1241,18.1437,17.8919,17.9693,642736.73471573,0
+EWM.US,D,20070104,000000,18.0869,18.1623,18.0291,18.1623,677053.06124751,0
+EWM.US,D,20070105,000000,18.1829,18.1829,17.932,17.9693,463202.04083208,0
+EWM.US,D,20070108,000000,18.0673,18.1241,17.9497,18.0447,596624.4898162,0
+EWM.US,D,20070109,000000,18.1241,18.2407,18.0291,18.1241,681086.73471703,0
+EWM.US,D,20070110,000000,18.0291,18.1055,17.8919,18.0447,840334.69390612,0
+EWM.US,D,20070111,000000,18.0075,18.1055,17.8732,18.0869,827397.9592118,0
+EWM.US,D,20070112,000000,18.2407,18.3564,18.1829,18.3564,748832.65308668,0
+EWM.US,D,20070116,000000,18.6837,18.7239,18.5681,18.7239,848615.3061513,0
+EWM.US,D,20070117,000000,18.8973,18.9738,18.7415,18.7807,1082389.7959552,0
+EWM.US,D,20070118,000000,18.916,19.0296,18.8395,18.916,1241637.7551443,0
+EWM.US,D,20070119,000000,18.7415,19.0904,18.7415,19.0904,1640094.8980149,0
+EWM.US,D,20070122,000000,19.3795,19.3795,18.9356,19.014,1349183.6735153,0
+EWM.US,D,20070123,000000,19.2835,19.5539,19.2433,19.4383,1960041.8368013,0
+EWM.US,D,20070124,000000,19.7098,19.8832,19.6127,19.8832,1839038.7755727,0
+EWM.US,D,20070125,000000,19.7098,19.7098,19.2433,19.3021,2286609.1837512,0
+EWM.US,D,20070126,000000,19.3609,19.3795,19.2247,19.3423,478364.28573055,0
+EWM.US,D,20070129,000000,19.3423,19.5334,19.2658,19.4569,1137406.1224877,0
+EWM.US,D,20070130,000000,19.5922,19.6127,19.4187,19.4755,1057704.0816686,0
+EWM.US,D,20070131,000000,19.5539,19.6892,19.4569,19.6696,1410668.3673949,0
+EWM.US,D,20070201,000000,19.748,19.843,19.6696,19.748,1323564.2857593,0
+EWM.US,D,20070202,000000,19.9998,20.0381,19.9018,19.9018,1815076.530674,0
+EWM.US,D,20070205,000000,20.4457,20.4457,20.1929,20.4222,3535285.7144059,0
+EWM.US,D,20070206,000000,20.7123,20.9622,20.5418,20.8113,7458785.7145393,0
+EWM.US,D,20070207,000000,21.0249,21.0602,20.7711,20.8299,4124045.9185076,0
+EWM.US,D,20070208,000000,20.7711,20.8867,20.6751,20.8662,2616337.755191,0
+EWM.US,D,20070209,000000,20.6751,20.7711,20.3438,20.3438,2686465.3062138,0
+EWM.US,D,20070212,000000,20.5192,20.5192,20.1135,20.3438,2977101.0205094,0
+EWM.US,D,20070213,000000,20.4604,20.6535,20.4604,20.6359,1575809.183727,0
+EWM.US,D,20070214,000000,20.7711,20.9622,20.7123,20.7711,2635511.2245794,0
+EWM.US,D,20070215,000000,20.7711,21.0043,20.7711,20.9838,2035393.8776202,0
+EWM.US,D,20070216,000000,21.0043,21.119,20.8299,21.0984,1204427.5510614,0
+EWM.US,D,20070220,000000,21.1788,21.218,20.9436,21.119,2654480.6123352,0
+EWM.US,D,20070221,000000,21.4845,21.4845,21.119,21.218,2535808.1633515,0
+EWM.US,D,20070222,000000,21.2533,21.3317,21.0249,21.1592,1967493.8776179,0
+EWM.US,D,20070223,000000,21.3522,21.3522,20.9269,21.2317,1759336.7347537,0
+EWM.US,D,20070226,000000,21.218,21.218,20.8867,20.9838,1579215.3061761,0
+EWM.US,D,20070227,000000,20.1517,20.1929,16.4238,19.0904,8531601.0206982,0
+EWM.US,D,20070228,000000,19.3217,19.6519,18.4318,19.4569,3310882.6531738,0
+EWM.US,D,20070301,000000,18.5494,19.4755,18.1623,18.9552,4416019.3879052,0
+EWM.US,D,20070302,000000,18.5681,18.8748,18.376,18.6278,2024734.6939464,0
+EWM.US,D,20070305,000000,17.5636,17.8732,16.8305,17.3901,7909669.388024,0
+EWM.US,D,20070306,000000,18.2584,18.7043,18.1437,18.5308,3265958.1633763,0
+EWM.US,D,20070307,000000,18.6651,18.8395,18.6278,18.7415,1268448.979635,0
+EWM.US,D,20070308,000000,19.4569,19.5539,19.3021,19.4187,2086891.8368056,0
+EWM.US,D,20070309,000000,19.6304,19.6892,19.3217,19.5138,961544.89799188,0
+EWM.US,D,20070312,000000,19.748,19.843,19.5138,19.843,1287026.530656,0
+EWM.US,D,20070313,000000,19.6127,19.6696,18.8395,18.8581,2874642.8572406,0
+EWM.US,D,20070314,000000,18.8395,19.0296,18.3936,18.8973,2394260.204163,0
+EWM.US,D,20070315,000000,19.0904,19.2433,18.9944,19.1286,1152984.6939168,0
+EWM.US,D,20070316,000000,19.3609,19.4187,19.0904,19.1688,1310317.3469833,0
+EWM.US,D,20070319,000000,19.748,19.748,19.5138,19.6892,992493.87758477,0
+EWM.US,D,20070320,000000,19.6892,20.0175,19.6892,20.0175,1099622.449017,0
+EWM.US,D,20070321,000000,20.0733,20.6751,20.0175,20.6359,1209047.9592248,0
+EWM.US,D,20070322,000000,20.6359,20.6751,20.4222,20.4604,1500254.0816837,0
+EWM.US,D,20070323,000000,20.8662,20.8662,20.6359,20.8299,1784015.3061831,0
+EWM.US,D,20070326,000000,20.9622,21.0984,20.6751,20.9436,1507241.8367859,0
+EWM.US,D,20070327,000000,21.0249,21.0818,20.8113,20.9838,1312593.8775956,0
+EWM.US,D,20070328,000000,20.6751,20.6966,20.3262,20.3438,2349645.9184472,0
+EWM.US,D,20070329,000000,20.8662,20.8662,20.482,20.8466,1369988.7755568,0
+EWM.US,D,20070330,000000,21.0043,21.1592,20.6535,20.9269,1789717.3469996,0
+EWM.US,D,20070402,000000,20.9622,21.0818,20.7486,20.9073,1324032.6531062,0
+EWM.US,D,20070403,000000,21.0984,21.4297,21.0984,21.4061,1308971.4286159,0
+EWM.US,D,20070404,000000,21.6384,21.659,21.4061,21.5433,1523753.0612763,0
+EWM.US,D,20070405,000000,21.7756,21.9275,21.6384,21.8726,1774092.8572032,0
+EWM.US,D,20070409,000000,22.1627,22.1627,21.9481,22.0451,2369365.306203,0
+EWM.US,D,20070410,000000,22.2225,22.3558,22.2019,22.2744,2194339.795993,0
+EWM.US,D,20070411,000000,22.3185,22.3185,21.853,22.0079,3720120.4082897,0
+EWM.US,D,20070412,000000,22.0275,22.3185,21.8726,22.2744,2285900.0000777,0
+EWM.US,D,20070413,000000,22.2568,22.3558,22.0843,22.3185,1458134.6939271,0
+EWM.US,D,20070416,000000,22.7801,22.9163,22.4165,22.7605,2542770.4082497,0
+EWM.US,D,20070417,000000,22.7605,22.932,22.6086,22.685,1883385.7143497,0
+EWM.US,D,20070418,000000,22.6262,22.7605,22.5282,22.6086,2314613.2653848,0
+EWM.US,D,20070419,000000,22.0275,22.3185,21.8932,22.2225,1890292.8572071,0
+EWM.US,D,20070420,000000,22.5674,22.6654,22.395,22.6654,1732601.0204671,0
+EWM.US,D,20070423,000000,22.5674,22.7066,22.296,22.4165,1591351.0204623,0
+EWM.US,D,20070424,000000,22.4165,22.4302,22.2225,22.4165,1232289.7959603,0
+EWM.US,D,20070425,000000,22.49,22.6086,22.296,22.5674,2042536.7347633,0
+EWM.US,D,20070426,000000,22.5488,22.5674,22.3362,22.49,1832992.8572052,0
+EWM.US,D,20070427,000000,22.4165,22.5488,22.296,22.5488,1091664.2857514,0
+EWM.US,D,20070430,000000,22.395,22.395,21.9108,22.0079,1335613.2653515,0
+EWM.US,D,20070501,000000,22.1813,22.296,21.9481,22.2411,1459557.1429068,0
+EWM.US,D,20070502,000000,22.3558,22.5488,22.3558,22.5106,1132129.5918752,0
+EWM.US,D,20070503,000000,22.9163,23.0917,22.8595,23.0702,2092538.7755814,0
+EWM.US,D,20070504,000000,23.2289,23.4024,23.1868,23.2289,1311511.2245344,0
+EWM.US,D,20070507,000000,23.4024,24.8851,23.2819,23.3583,1589998.9796459,0
+EWM.US,D,20070508,000000,23.1496,23.1496,22.8967,22.9741,2176495.9184413,0
+EWM.US,D,20070509,000000,23.0702,23.2632,23.029,23.2289,1188641.8367751,0
+EWM.US,D,20070510,000000,23.3583,23.3583,22.7605,22.8183,2801975.5102993,0
+EWM.US,D,20070511,000000,22.9741,23.5357,22.9741,23.4357,1558944.8980122,0
+EWM.US,D,20070514,000000,23.4749,23.4994,23.2289,23.2819,1311004.0816772,0
+EWM.US,D,20070515,000000,23.2456,23.4553,23.0702,23.1868,2424535.7143681,0
+EWM.US,D,20070516,000000,23.3583,23.6494,23.2054,23.6102,2478152.0409006,0
+EWM.US,D,20070517,000000,23.4191,23.5749,23.3789,23.4749,1158009.1837128,0
+EWM.US,D,20070518,000000,23.5945,23.7091,23.4749,23.6699,1243140.8163688,0
+EWM.US,D,20070521,000000,23.4749,23.5749,23.2054,23.3034,2695918.3674386,0
+EWM.US,D,20070522,000000,23.6886,23.8032,23.6102,23.6494,1280351.0204517,0
+EWM.US,D,20070523,000000,23.4749,23.5945,23.2819,23.2819,1189418.3673874,0
+EWM.US,D,20070524,000000,23.2054,23.2456,22.5282,22.5851,2794254.0817277,0
+EWM.US,D,20070525,000000,22.7987,22.9947,22.7605,22.9741,994876.53064607,0
+EWM.US,D,20070529,000000,23.1496,23.1868,22.8967,23.128,1027116.3265655,0
+EWM.US,D,20070530,000000,22.6654,23.0917,22.6262,23.0702,1508672.4490309,0
+EWM.US,D,20070531,000000,23.1868,23.1868,22.9545,23.0702,1671730.6123017,0
+EWM.US,D,20070601,000000,23.4357,23.5171,23.323,23.4191,1109975.5102418,0
+EWM.US,D,20070604,000000,23.2054,23.3387,23.1868,23.323,948992.85717512,0
+EWM.US,D,20070605,000000,23.323,23.3387,23.0702,23.2456,948646.93880776,0
+EWM.US,D,20070606,000000,23.1652,23.1868,22.8781,22.9163,1814276.5306739,0
+EWM.US,D,20070607,000000,22.8781,22.9741,22.2744,22.296,2413014.2857963,0
+EWM.US,D,20070608,000000,22.3185,22.8379,22.3185,22.7801,1590938.7755643,0
+EWM.US,D,20070611,000000,22.7987,22.8379,22.6086,22.7419,1288736.7347377,0
+EWM.US,D,20070612,000000,22.6086,22.8967,22.3763,22.5488,928776.53064382,0
+EWM.US,D,20070613,000000,22.6086,22.8967,22.6086,22.8781,898870.40819383,0
+EWM.US,D,20070614,000000,22.8595,22.8781,22.6439,22.7801,1800171.4286326,0
+EWM.US,D,20070615,000000,22.9545,23.0133,22.8967,22.932,795883.67349645,0
+EWM.US,D,20070618,000000,23.2054,23.323,23.128,23.2289,1995913.265374,0
+EWM.US,D,20070619,000000,23.2456,23.3583,23.0917,23.323,745882.65308658,0
+EWM.US,D,20070620,000000,23.5171,23.6886,23.4191,23.4191,3212084.6939868,0
+EWM.US,D,20070621,000000,23.4553,23.5504,23.2289,23.4553,1099160.204119,0
+EWM.US,D,20070622,000000,23.3789,23.4749,23.2054,23.2632,895208.16329574,0
+EWM.US,D,20070625,000000,23.0917,23.1652,22.7987,22.8781,1643431.6327089,0
+EWM.US,D,20070626,000000,22.8781,22.9545,22.5674,22.6262,1083322.4490164,0
+EWM.US,D,20070627,000000,22.4518,22.8379,22.3763,22.8379,1289883.6735132,0
+EWM.US,D,20070628,000000,22.7066,22.7987,22.4518,22.6439,1304564.2857586,0
+EWM.US,D,20070629,000000,22.7605,22.8967,22.6439,22.7987,662665.30614498,0
+EWM.US,D,20070702,000000,23.0917,23.4024,23.0917,23.4024,1450123.4694371,0
+EWM.US,D,20070703,000000,23.2289,23.4191,23.0917,23.323,647603.06124651,0
+EWM.US,D,20070705,000000,23.0525,23.2819,22.9741,23.1868,1409955.1020888,0
+EWM.US,D,20070706,000000,23.1868,23.2819,23.0525,23.2289,853448.97962085,0
+EWM.US,D,20070709,000000,23.2632,23.3387,23.1868,23.2819,1053070.4081991,0
+EWM.US,D,20070710,000000,23.1652,23.1652,22.6086,22.7066,1947817.347005,0
+EWM.US,D,20070711,000000,22.7242,22.8183,22.5674,22.7801,774089.79594469,0
+EWM.US,D,20070712,000000,23.0133,23.2632,22.9545,23.2456,1344215.3061682,0
+EWM.US,D,20070713,000000,23.3583,23.4994,23.3387,23.4553,1194854.0816733,0
+EWM.US,D,20070716,000000,23.4191,23.4191,23.2289,23.3034,1290443.8775949,0
+EWM.US,D,20070717,000000,23.2289,23.3034,23.0917,23.1496,1211052.0408575,0
+EWM.US,D,20070718,000000,22.9163,23.0133,22.7605,22.8781,1220741.8367762,0
+EWM.US,D,20070719,000000,23.2819,23.3034,23.1652,23.2054,684296.93879878,0
+EWM.US,D,20070720,000000,23.2289,23.4024,22.9741,23.1496,2642468.3674368,0
+EWM.US,D,20070723,000000,23.4191,23.6494,23.4024,23.5945,1878269.387819,0
+EWM.US,D,20070724,000000,23.5749,23.6494,23.2289,23.3034,1885096.9388396,0
+EWM.US,D,20070725,000000,23.3789,23.4191,23.0917,23.2632,1347340.8163723,0
+EWM.US,D,20070726,000000,22.7066,22.8595,21.9108,22.296,3822772.4491096,0
+EWM.US,D,20070727,000000,22.1813,22.685,22.0451,22.2225,2240054.0817088,0
+EWM.US,D,20070730,000000,22.4165,23.0133,22.4165,22.8595,1356894.8980053,0
+EWM.US,D,20070731,000000,23.2632,23.3583,22.5674,22.5674,2509668.3674323,0
+EWM.US,D,20070801,000000,22.2411,22.5851,21.9108,22.5674,2668268.3674377,0
+EWM.US,D,20070802,000000,22.2225,22.4302,22.0843,22.4165,1771130.6123051,0
+EWM.US,D,20070803,000000,22.2225,22.2568,21.0818,21.218,3169505.1021486,0
+EWM.US,D,20070806,000000,21.1592,21.754,20.5957,21.7227,2665855.1021315,0
+EWM.US,D,20070807,000000,21.1964,21.6796,21.0602,21.5433,1689987.7551595,0
+EWM.US,D,20070808,000000,21.7952,22.1813,21.7952,22.1049,1355446.9388216,0
+EWM.US,D,20070809,000000,21.4061,21.8168,21.119,21.2317,2482291.8368191,0
+EWM.US,D,20070810,000000,21.0818,21.3522,20.4604,21.3317,3328750.0001132,0
+EWM.US,D,20070813,000000,21.4845,21.5433,21.2533,21.2533,1062206.1224851,0
+EWM.US,D,20070814,000000,21.3709,21.3709,20.7486,20.8113,959901.0204408,0
+EWM.US,D,20070815,000000,20.385,20.8662,19.9401,19.9998,1970430.6123119,0
+EWM.US,D,20070816,000000,19.2658,19.9401,18.4524,19.748,3501275.5103231,0
+EWM.US,D,20070817,000000,20.3262,21.1788,20.1723,20.8299,4713318.3675072,0
+EWM.US,D,20070820,000000,20.9838,21.0602,20.3438,20.8299,1605165.306177,0
+EWM.US,D,20070821,000000,20.482,20.7123,20.385,20.4604,1073230.6122814,0
+EWM.US,D,20070822,000000,21.0602,21.3522,20.9622,21.3317,2599363.2653945,0
+EWM.US,D,20070823,000000,21.9275,21.9275,21.1788,21.5061,3028094.8980621,0
+EWM.US,D,20070824,000000,21.4061,21.853,21.2729,21.7384,1239724.4898381,0
+EWM.US,D,20070827,000000,21.4061,21.5267,21.2533,21.3522,742272.44900483,0
+EWM.US,D,20070828,000000,21.218,21.2533,20.7711,20.8662,693559.18369705,0
+EWM.US,D,20070829,000000,21.0602,21.6384,20.9622,21.4845,1120223.4694258,0
+EWM.US,D,20070830,000000,21.2533,21.5433,20.9073,21.218,953211.22452221,0
+EWM.US,D,20070831,000000,21.5825,21.8168,21.3522,21.4061,638443.87757273,0
+EWM.US,D,20070904,000000,21.5825,21.9716,21.4061,21.7384,1807675.5102655,0
+EWM.US,D,20070905,000000,21.4845,21.7384,21.3522,21.6384,762289.79594429,0
+EWM.US,D,20070906,000000,21.6796,21.853,21.659,21.7227,544714.28573281,0
+EWM.US,D,20070907,000000,21.3317,21.6384,21.1964,21.6384,1561997.9592368,0
+EWM.US,D,20070910,000000,21.4473,21.5433,21.1366,21.5267,662548.97961436,0
+EWM.US,D,20070911,000000,21.659,21.8932,21.2533,21.7756,845975.51023284,0
+EWM.US,D,20070912,000000,21.4473,21.853,21.4473,21.6012,259394.897968,0
+EWM.US,D,20070913,000000,21.7952,22.0843,21.7011,22.0843,620833.6734905,0
+EWM.US,D,20070914,000000,21.7384,21.9275,21.6012,21.7952,313160.20409228,0
+EWM.US,D,20070917,000000,21.4061,21.659,21.2925,21.4679,686831.63267641,0
+EWM.US,D,20070918,000000,21.9902,22.5106,21.5061,22.4302,2383753.0613055,0
+EWM.US,D,20070919,000000,22.685,22.685,22.2411,22.395,1395403.0612719,0
+EWM.US,D,20070920,000000,22.4165,22.5674,22.2411,22.2744,705668.36737093,0
+EWM.US,D,20070921,000000,22.2568,22.5282,22.2019,22.3185,594552.04083654,0
+EWM.US,D,20070924,000000,22.6086,22.932,22.6086,22.8379,918862.2449292,0
+EWM.US,D,20070925,000000,22.8967,22.8967,22.3763,22.8379,450312.24491327,0
+EWM.US,D,20070926,000000,22.8781,22.8781,22.6654,22.7242,792068.36737387,0
+EWM.US,D,20070927,000000,23.0702,23.0917,22.8379,22.932,1424021.4286198,0
+EWM.US,D,20070928,000000,23.1868,23.1868,22.7419,22.9741,1315229.5918815,0
+EWM.US,D,20071001,000000,23.1496,23.5749,23.128,23.4191,1082140.8163633,0
+EWM.US,D,20071002,000000,23.6288,23.6288,23.3583,23.6102,2471012.244982,0
+EWM.US,D,20071003,000000,23.4553,23.5749,23.1496,23.2632,884203.06125455,0
+EWM.US,D,20071004,000000,23.323,23.5357,23.2632,23.4024,1618515.3061775,0
+EWM.US,D,20071005,000000,23.6102,23.9022,23.4994,23.8032,1841941.8367973,0
+EWM.US,D,20071008,000000,23.4994,23.4994,23.2289,23.4553,820559.18370137,0
+EWM.US,D,20071009,000000,23.7474,23.8238,23.6102,23.7268,1268033.6735125,0
+EWM.US,D,20071010,000000,23.8238,23.9963,23.6102,23.9571,1017243.8775856,0
+EWM.US,D,20071011,000000,24.2099,24.3069,23.6494,23.8238,4282671.428717,0
+EWM.US,D,20071012,000000,23.8032,24.2883,23.8032,23.9963,1018835.7143204,0
+EWM.US,D,20071015,000000,24.0943,24.1521,23.4749,23.6699,857986.73472305,0
+EWM.US,D,20071016,000000,23.6699,23.6699,23.2632,23.4024,1079442.8571796,0
+EWM.US,D,20071017,000000,23.863,24.0561,23.4357,23.6886,522720.40818104,0
+EWM.US,D,20071018,000000,23.5945,24.0374,23.5504,23.9385,448657.1428724,0
+EWM.US,D,20071019,000000,23.8434,23.8836,23.1868,23.2456,513350.00001745,0
+EWM.US,D,20071022,000000,23.1496,23.6288,22.7987,23.4749,1516972.4490312,0
+EWM.US,D,20071023,000000,24.0561,24.0561,23.5357,23.6288,1857826.5306754,0
+EWM.US,D,20071024,000000,23.2289,23.8032,22.7605,23.5357,767931.63267917,0
+EWM.US,D,20071025,000000,24.0374,24.1717,23.6886,23.8434,643203.06124636,0
+EWM.US,D,20071026,000000,24.5372,24.9067,24.5372,24.8851,823361.22451779,0
+EWM.US,D,20071029,000000,25.1007,25.1007,24.8851,24.8851,1085288.7755471,0
+EWM.US,D,20071030,000000,25.0047,25.0047,24.7519,24.8283,634352.04083789,0
+EWM.US,D,20071031,000000,25.0615,25.3301,24.5588,25.3301,862176.53064156,0
+EWM.US,D,20071101,000000,24.5784,24.6754,24.1521,24.3246,1256544.8980019,0
+EWM.US,D,20071102,000000,24.6931,24.7313,24.0943,24.7313,910721.42860239,0
+EWM.US,D,20071105,000000,24.1903,24.6333,23.8032,24.3246,6887751.0206423,0
+EWM.US,D,20071106,000000,24.6166,24.9263,24.5206,24.9067,3276247.9592951,0
+EWM.US,D,20071107,000000,25.135,25.2526,24.4814,24.7136,2054317.3470086,0
+EWM.US,D,20071108,000000,24.9263,24.9263,24.0943,24.5372,3601946.938898,0
+EWM.US,D,20071109,000000,24.1345,24.8283,24.1345,24.6548,1114919.387793,0
+EWM.US,D,20071112,000000,24.5206,24.6166,23.7679,24.0766,1105669.3877927,0
+EWM.US,D,20071113,000000,24.4275,25.1007,24.4275,25.041,2125962.2449702,0
+EWM.US,D,20071114,000000,24.9067,24.9067,24.1903,24.5372,1399476.5306598,0
+EWM.US,D,20071115,000000,24.1158,24.4402,23.863,23.9022,1381995.9184143,0
+EWM.US,D,20071116,000000,24.2295,24.3069,23.9571,24.2883,858707.14288634,0
+EWM.US,D,20071119,000000,24.9606,24.9606,23.6102,23.9777,1242126.5306545,0
+EWM.US,D,20071120,000000,23.9022,24.2883,23.6699,23.9228,925520.40819473,0
+EWM.US,D,20071121,000000,23.4553,23.6288,23.0917,23.4191,1392423.4694351,0
+EWM.US,D,20071123,000000,23.4024,23.9228,23.4024,23.8032,475510.2040978,0
+EWM.US,D,20071126,000000,23.9571,24.0561,23.4024,23.4024,1165940.8163662,0
+EWM.US,D,20071127,000000,23.4749,24.1521,23.4749,24.1521,854490.81635558,0
+EWM.US,D,20071128,000000,24.2295,24.9812,24.0374,24.8283,956400.00003252,0
+EWM.US,D,20071129,000000,24.5,24.5,24.0943,24.0943,1152526.5306514,0
+EWM.US,D,20071130,000000,24.4588,24.7136,23.9571,24.1521,1310537.7551466,0
+EWM.US,D,20071203,000000,24.3873,24.6931,24.3873,24.5588,710096.93879965,0
+EWM.US,D,20071204,000000,24.597,24.9479,24.2099,24.5372,7154023.469631,0
+EWM.US,D,20071205,000000,24.8283,25.0253,24.6754,25.0047,1918843.8776163,0
+EWM.US,D,20071206,000000,24.9263,25.4663,24.9263,25.4281,2747782.6531546,0
+EWM.US,D,20071207,000000,25.135,25.4281,25.041,25.0782,1529967.3469908,0
+EWM.US,D,20071210,000000,25.0047,25.4663,24.9263,25.1213,1635109.1837291,0
+EWM.US,D,20071211,000000,25.2752,25.5045,24.8459,24.9263,3300219.3878673,0
+EWM.US,D,20071212,000000,25.6035,25.6035,24.9067,25.041,1151591.8367738,0
+EWM.US,D,20071213,000000,25.0253,25.1213,24.6166,24.9263,1032669.3877902,0
+EWM.US,D,20071214,000000,24.3069,24.7313,24.3069,24.4588,1007878.5714628,0
+EWM.US,D,20071217,000000,24.1903,24.4814,23.863,23.9022,1139794.8979979,0
+EWM.US,D,20071218,000000,24.3246,24.3246,23.8836,24.2295,667632.65308392,0
+EWM.US,D,20071219,000000,24.0374,24.4059,23.9777,24.0561,745060.20410696,0
+EWM.US,D,20071220,000000,23.7268,23.7268,23.2819,23.323,986178.5714621,0
+EWM.US,D,20071221,000000,23.9385,24.0943,23.7474,23.9385,890376.53064252,0
+EWM.US,D,20071224,000000,24.6548,24.6548,24.0766,24.3442,314050.00001068,0
+EWM.US,D,20071226,000000,24.4059,24.597,24.1158,24.1158,2064730.6123151,0
+EWM.US,D,20071227,000000,24.4402,24.6931,24.4402,24.597,525044.89797704,0
+EWM.US,D,20071228,000000,24.7313,25.0047,24.5372,24.5372,349080.61225677,0
+EWM.US,D,20071231,000000,24.8851,24.9606,24.4814,24.597,414826.53062635,0
+EWM.US,D,20080102,000000,24.6333,24.9067,24.1521,24.1521,765991.83676074,0
+EWM.US,D,20080103,000000,24.8851,25.0615,24.6931,24.6931,1134322.4490182,0
+EWM.US,D,20080104,000000,25.1213,25.3134,24.8077,24.9479,1207293.8775921,0
+EWM.US,D,20080107,000000,25.5045,25.6397,25.3908,25.5231,2595267.347027,0
+EWM.US,D,20080108,000000,25.9494,26.4139,25.8906,25.969,3481047.959302,0
+EWM.US,D,20080109,000000,26.0455,26.6825,26.0455,26.4551,6188182.6532716,0
+EWM.US,D,20080110,000000,26.0249,27.048,26.0249,26.8569,8193417.3472174,0
+EWM.US,D,20080111,000000,26.7589,27.1254,26.7589,26.8755,2690115.3062139,0
+EWM.US,D,20080114,000000,27.1254,27.145,26.803,27.0715,2273973.4694651,0
+EWM.US,D,20080115,000000,26.705,26.803,26.2209,26.4551,4221203.061368,0
+EWM.US,D,20080116,000000,25.5045,25.9132,25.0253,25.6613,3604928.5715511,0
+EWM.US,D,20080117,000000,25.6397,25.8504,24.8077,25.0615,3687687.7552274,0
+EWM.US,D,20080118,000000,25.1007,25.3908,24.5206,25.1566,2594408.1633535,0
+EWM.US,D,20080122,000000,23.4553,24.6548,22.685,24.3628,5276672.449159,0
+EWM.US,D,20080123,000000,23.3789,24.9479,22.8967,24.5588,3681160.2042068,0
+EWM.US,D,20080124,000000,24.3873,25.0782,24.0943,24.5,2776201.0205026,0
+EWM.US,D,20080125,000000,25.1213,25.3477,24.5,24.6754,2181300.0000742,0
+EWM.US,D,20080128,000000,24.6333,25.0253,24.3442,25.0253,2332212.2449773,0
+EWM.US,D,20080129,000000,24.5784,25.041,24.5206,24.8459,3015365.306225,0
+EWM.US,D,20080130,000000,24.5588,25.3301,24.4402,24.5588,1548286.7347465,0
+EWM.US,D,20080131,000000,24.5784,25.4663,24.4814,25.2526,1627477.5510757,0
+EWM.US,D,20080201,000000,25.1007,25.8906,25.0615,25.5643,2800073.469483,0
+EWM.US,D,20080204,000000,25.7152,25.7152,25.1762,25.3134,2009620.4082316,0
+EWM.US,D,20080205,000000,25.3301,25.4839,24.8283,25.041,2289889.7959962,0
+EWM.US,D,20080206,000000,25.1213,25.3702,24.8851,24.9812,1447368.3673961,0
+EWM.US,D,20080207,000000,24.8283,25.1978,24.6333,25.0615,1024882.6530961,0
+EWM.US,D,20080208,000000,25.2174,25.4094,24.9263,25.0615,2015741.8368032,0
+EWM.US,D,20080211,000000,24.9263,25.4839,24.9263,25.3301,1008778.5714629,0
+EWM.US,D,20080212,000000,25.6035,25.7956,25.3908,25.6613,1655766.3265869,0
+EWM.US,D,20080213,000000,25.7358,26.1817,25.4839,26.1239,3684701.0205334,0
+EWM.US,D,20080214,000000,26.1405,26.1817,25.5045,25.6221,2830511.224586,0
+EWM.US,D,20080215,000000,25.5643,25.678,25.3477,25.5447,3105370.4082688,0
+EWM.US,D,20080219,000000,25.5045,25.87,25.4094,25.6613,2170407.1429309,0
+EWM.US,D,20080220,000000,25.2918,25.6397,25.1762,25.5839,1120326.5306503,0
+EWM.US,D,20080221,000000,25.4094,25.4094,24.5784,24.7136,3617869.3878781,0
+EWM.US,D,20080222,000000,24.4275,24.7136,24.2687,24.6931,1398559.183721,0
+EWM.US,D,20080225,000000,24.4059,24.8851,24.1903,24.7734,3553881.6327739,0
+EWM.US,D,20080226,000000,24.4588,25.1007,24.4588,24.8851,1648529.5918928,0
+EWM.US,D,20080227,000000,24.7734,25.1213,24.7519,24.8851,2319163.265385,0
+EWM.US,D,20080228,000000,24.6931,24.8077,24.3873,24.7136,1110336.7347316,0
+EWM.US,D,20080229,000000,24.4059,24.4588,23.9963,24.2099,2152093.8776242,0
+EWM.US,D,20080303,000000,23.8238,24.0198,23.5945,23.9228,2658848.9796822,0
+EWM.US,D,20080304,000000,23.3789,23.6886,23.0917,23.6699,3698624.4899217,0
+EWM.US,D,20080305,000000,23.1496,23.4749,23.1084,23.3387,2429785.7143683,0
+EWM.US,D,20080306,000000,23.5749,23.7268,22.8379,23.1496,5377095.9185502,0
+EWM.US,D,20080307,000000,23.0917,23.3789,22.7987,23.1084,2623596.9388647,0
+EWM.US,D,20080310,000000,20.8662,21.0043,19.9998,20.4222,7647921.4288315,0
+EWM.US,D,20080311,000000,21.6384,22.2568,21.2317,22.2568,3957044.8980937,0
+EWM.US,D,20080312,000000,22.0451,22.2568,21.7384,22.0275,2433451.0204909,0
+EWM.US,D,20080313,000000,21.3709,22.2225,21.2729,21.9481,4254490.8164712,0
+EWM.US,D,20080314,000000,21.8168,21.8168,21.1592,21.4845,2221600.0000755,0
+EWM.US,D,20080317,000000,20.6182,21.5267,20.6182,21.1788,1589132.6531153,0
+EWM.US,D,20080318,000000,21.6384,22.1627,21.5061,21.7384,1864334.6939409,0
+EWM.US,D,20080319,000000,21.6012,21.7384,21.0406,21.0406,1436475.5102529,0
+EWM.US,D,20080320,000000,21.1964,22.0451,20.9622,21.7756,3713033.6735956,0
+EWM.US,D,20080324,000000,21.5639,22.2225,21.5061,22.1245,2151754.0817058,0
+EWM.US,D,20080325,000000,22.4302,22.685,22.2744,22.4694,2323176.5306912,0
+EWM.US,D,20080326,000000,22.5851,22.8183,22.4165,22.5674,2276435.7143631,0
+EWM.US,D,20080327,000000,22.7801,22.8781,22.4694,22.5674,1476547.9592339,0
+EWM.US,D,20080328,000000,22.7987,23.0133,22.5488,22.5488,2318822.4490584,0
+EWM.US,D,20080331,000000,22.5674,22.8967,22.5674,22.8967,1115856.1224869,0
+EWM.US,D,20080401,000000,23.0133,23.1868,22.8183,23.1496,1471074.4898459,0
+EWM.US,D,20080402,000000,22.8967,22.8967,22.395,22.7242,1277601.0204516,0
+EWM.US,D,20080403,000000,22.2568,22.395,22.0686,22.2568,1592734.6939317,0
+EWM.US,D,20080404,000000,22.0451,22.1813,21.8932,22.0079,2878606.1225469,0
+EWM.US,D,20080407,000000,21.9902,22.1627,21.8932,22.0079,1493232.653112,0
+EWM.US,D,20080408,000000,21.9902,22.2568,21.9902,22.1813,2031601.0204772,0
+EWM.US,D,20080409,000000,22.2225,22.4165,22.1049,22.1813,848796.93880437,0
+EWM.US,D,20080410,000000,22.8183,23.1868,22.7419,22.8595,1745466.32659,0
+EWM.US,D,20080411,000000,22.7242,22.8183,22.4302,22.6439,1444121.4286205,0
+EWM.US,D,20080414,000000,22.296,22.5488,22.2568,22.2568,1048783.673505,0
+EWM.US,D,20080415,000000,22.6439,22.7605,22.4694,22.7605,1148227.5510594,0
+EWM.US,D,20080416,000000,22.8967,23.1496,22.8183,23.0917,2281664.2857919,0
+EWM.US,D,20080417,000000,22.8379,23.0702,22.8183,22.8595,2350434.6939575,0
+EWM.US,D,20080418,000000,23.2054,23.3583,23.0917,23.2054,2801262.2449932,0
+EWM.US,D,20080421,000000,23.3789,23.5357,23.2054,23.3583,874929.59186648,0
+EWM.US,D,20080422,000000,23.4749,23.4749,23.1496,23.4024,1347107.1429029,0
+EWM.US,D,20080423,000000,23.5749,23.7268,23.4024,23.6102,838012.24492645,0
+EWM.US,D,20080424,000000,23.7091,23.9571,23.5357,23.7091,850090.81635543,0
+EWM.US,D,20080425,000000,23.5945,23.6102,23.323,23.5357,729678.57145338,0
+EWM.US,D,20080428,000000,23.4994,23.7091,23.3789,23.4994,3359348.9797061,0
+EWM.US,D,20080429,000000,23.323,23.3583,23.1652,23.2289,802083.67349666,0
+EWM.US,D,20080430,000000,23.029,23.3387,22.8967,23.0702,1500882.6531123,0
+EWM.US,D,20080501,000000,23.128,23.4553,23.0702,23.4191,1899956.1225136,0
+EWM.US,D,20080502,000000,23.3789,23.3789,22.932,23.0917,832589.79594668,0
+EWM.US,D,20080505,000000,22.9741,23.2819,22.9741,23.1868,817594.89798698,0
+EWM.US,D,20080506,000000,23.0917,23.323,22.9947,23.3034,2000637.7551701,0
+EWM.US,D,20080507,000000,23.128,23.2819,22.7987,22.8967,1492177.5510711,0
+EWM.US,D,20080508,000000,22.7801,22.8781,22.6086,22.7987,1482502.0408667,0
+EWM.US,D,20080509,000000,22.7987,22.9545,22.6262,22.6654,1918446.9388407,0
+EWM.US,D,20080512,000000,22.7605,23.0702,22.7605,23.0525,1255216.3265733,0
+EWM.US,D,20080513,000000,22.8595,22.9741,22.6262,22.6262,875668.36737671,0
+EWM.US,D,20080514,000000,22.6086,22.7066,22.4694,22.5106,1146675.5102431,0
+EWM.US,D,20080515,000000,22.5106,22.7605,22.4518,22.7605,1517827.551072,0
+EWM.US,D,20080516,000000,22.8967,23.029,22.7801,23.0133,1480909.1837238,0
+EWM.US,D,20080519,000000,23.0525,23.0525,22.7605,22.8183,3108623.4694934,0
+EWM.US,D,20080520,000000,22.4518,22.6086,22.3362,22.395,1694731.6327107,0
+EWM.US,D,20080521,000000,22.4694,22.5851,22.2568,22.3362,2244994.8980355,0
+EWM.US,D,20080522,000000,22.4518,22.5851,22.296,22.4302,4401745.918517,0
+EWM.US,D,20080523,000000,22.3763,22.4165,22.1049,22.3185,3845204.0817634,0
+EWM.US,D,20080527,000000,22.3185,22.4518,22.1411,22.3558,1860339.7959816,0
+EWM.US,D,20080528,000000,22.1411,22.2744,21.9481,22.2568,2092657.1429283,0
+EWM.US,D,20080529,000000,22.0079,22.2019,21.9481,22.0686,2516603.0613101,0
+EWM.US,D,20080530,000000,22.4165,22.5106,22.3558,22.4694,1808068.3674084,0
+EWM.US,D,20080602,000000,22.2411,22.3558,22.0275,22.2225,1191700.0000405,0
+EWM.US,D,20080603,000000,22.1049,22.1627,21.9902,22.0079,1822875.5102661,0
+EWM.US,D,20080604,000000,21.7952,21.853,21.1964,21.3317,4590639.7960744,0
+EWM.US,D,20080605,000000,21.1788,21.4473,21.119,21.4061,2253347.9592603,0
+EWM.US,D,20080606,000000,21.2533,21.4061,21.0602,21.1964,2922887.7552014,0
+EWM.US,D,20080609,000000,21.0984,21.3121,21.0249,21.2533,1222587.7551436,0
+EWM.US,D,20080610,000000,21.1788,21.3121,21.0602,21.2317,1842035.7143483,0
+EWM.US,D,20080611,000000,20.9622,21.3121,20.8867,20.9073,1536447.9592359,0
+EWM.US,D,20080612,000000,21.0406,21.3522,20.9622,21.1366,4048211.2246274,0
+EWM.US,D,20080613,000000,21.2533,21.3895,21.0984,21.0984,1261503.0612674,0
+EWM.US,D,20080616,000000,21.2729,21.5433,21.2729,21.4845,977769.38778835,0
+EWM.US,D,20080617,000000,21.6384,21.6384,21.1366,21.1788,2310216.3266092,0
+EWM.US,D,20080618,000000,20.8662,21.0249,20.7123,20.8867,1668654.0816894,0
+EWM.US,D,20080619,000000,20.6751,20.7486,20.579,20.7486,915347.9592148,0
+EWM.US,D,20080620,000000,20.7486,20.7907,20.4026,20.5594,1160537.7551415,0
+EWM.US,D,20080623,000000,20.6535,20.6966,20.4457,20.5957,618245.91838837,0
+EWM.US,D,20080624,000000,20.7123,20.8113,20.5192,20.6182,889075.51023431,0
+EWM.US,D,20080625,000000,20.2703,20.6535,20.2497,20.579,1748117.3469982,0
+EWM.US,D,20080626,000000,20.2889,20.3085,19.8244,19.9018,1564822.4490328,0
+EWM.US,D,20080627,000000,19.9597,20.2311,19.9597,20.0567,715891.83675903,0
+EWM.US,D,20080630,000000,19.9998,20.2105,19.9998,20.0959,603364.2857348,0
+EWM.US,D,20080701,000000,19.6304,19.9401,19.5922,19.9018,1165933.673509,0
+EWM.US,D,20080702,000000,19.5334,19.6127,19.0904,19.1286,2114967.3470107,0
+EWM.US,D,20080703,000000,19.4001,19.5334,18.5681,18.9738,2441736.7347769,0
+EWM.US,D,20080707,000000,19.1482,19.206,18.8395,18.916,1337423.4694332,0
+EWM.US,D,20080708,000000,18.9356,19.2247,18.8395,19.1286,1662453.061281,0
+EWM.US,D,20080709,000000,19.3795,19.5334,19.1688,19.2433,1199326.530653,0
+EWM.US,D,20080710,000000,19.2433,19.4001,19.1482,19.3423,814752.04084403,0
+EWM.US,D,20080711,000000,19.3217,19.6892,19.2835,19.5334,1300784.6939218,0
+EWM.US,D,20080714,000000,19.6304,19.6696,19.4383,19.5334,1292485.7143297,0
+EWM.US,D,20080715,000000,19.206,19.4569,19.014,19.1688,1781969.3878157,0
+EWM.US,D,20080716,000000,18.9356,19.4961,18.9356,19.4383,1020717.3469735,0
+EWM.US,D,20080717,000000,19.3021,19.4001,19.1286,19.2433,1435544.898008,0
+EWM.US,D,20080718,000000,18.9552,19.014,18.7415,18.7993,1478402.0408666,0
+EWM.US,D,20080721,000000,18.7807,18.9944,18.7807,18.9738,540154.08165102,0
+EWM.US,D,20080722,000000,18.9356,19.0718,18.8199,18.9944,1503877.5510715,0
+EWM.US,D,20080723,000000,19.3217,19.6696,19.2835,19.5735,1822817.3470008,0
+EWM.US,D,20080724,000000,19.4001,19.5138,19.206,19.3423,1818815.3061843,0
+EWM.US,D,20080725,000000,19.4383,19.6127,19.3795,19.5334,472881.63266914,0
+EWM.US,D,20080728,000000,19.5138,19.6696,19.3423,19.4961,291248.97960174,0
+EWM.US,D,20080729,000000,19.5735,19.7852,19.5735,19.7646,270650.0000092,0
+EWM.US,D,20080730,000000,19.9597,19.9773,19.7098,19.9773,837552.0408448,0
+EWM.US,D,20080731,000000,19.8244,19.9401,19.6304,19.7646,578459.18369314,0
+EWM.US,D,20080801,000000,19.9401,19.9401,19.7098,19.843,725977.55104509,0
+EWM.US,D,20080804,000000,19.6304,19.748,19.4383,19.5539,737589.79594345,0
+EWM.US,D,20080805,000000,19.5138,19.6127,19.2835,19.5138,557585.71430467,0
+EWM.US,D,20080806,000000,19.3795,19.4569,19.206,19.3217,490350.00001667,0
+EWM.US,D,20080807,000000,19.0296,19.1864,18.9356,18.9944,645616.32655256,0
+EWM.US,D,20080808,000000,18.8748,19.1286,18.7807,19.0296,1582329.5918905,0
+EWM.US,D,20080811,000000,18.9738,19.1864,18.9738,19.1286,389163.26531935,0
+EWM.US,D,20080812,000000,18.6651,18.7631,18.5867,18.6837,740436.73471905,0
+EWM.US,D,20080813,000000,18.7239,18.8199,18.5308,18.6063,624414.28573552,0
+EWM.US,D,20080814,000000,18.3936,18.6651,18.3936,18.4897,1062507.1428933,0
+EWM.US,D,20080815,000000,18.1623,18.1829,17.9693,18.0075,292296.93878545,0
+EWM.US,D,20080818,000000,17.9497,17.9693,17.8144,17.8919,1243047.9592259,0
+EWM.US,D,20080819,000000,17.6018,17.6606,17.4881,17.5048,1234339.7959603,0
+EWM.US,D,20080820,000000,17.8144,17.8919,17.6782,17.8536,510942.85716023,0
+EWM.US,D,20080821,000000,17.7184,17.834,17.642,17.7556,695066.32655424,0
+EWM.US,D,20080822,000000,18.0075,18.2407,18.0075,18.2015,243753.06123278,0
+EWM.US,D,20080825,000000,17.6988,17.7556,17.4077,17.4077,562036.73471299,0
+EWM.US,D,20080826,000000,17.5636,17.6782,17.4293,17.5244,601526.5306327,0
+EWM.US,D,20080827,000000,17.4293,17.6606,17.4293,17.5636,561660.20410073,0
+EWM.US,D,20080828,000000,17.6214,17.7948,17.5449,17.7948,487515.30613902,0
+EWM.US,D,20080829,000000,18.0075,18.2015,17.932,17.9879,441018.36736193,0
+EWM.US,D,20080902,000000,17.7762,17.8536,17.4077,17.4469,658863.26532852,0
+EWM.US,D,20080903,000000,17.4665,17.5636,17.2931,17.4665,1159250.0000394,0
+EWM.US,D,20080904,000000,17.4881,17.6018,17.101,17.1784,2636285.7143753,0
+EWM.US,D,20080905,000000,17.005,17.3695,16.8864,17.3127,2329109.1837527,0
+EWM.US,D,20080908,000000,17.7948,17.7948,17.1784,17.4293,1173622.4490195,0
+EWM.US,D,20080909,000000,17.1373,17.2549,16.9256,16.9638,1127638.7755485,0
+EWM.US,D,20080910,000000,17.2353,17.2549,16.9638,17.0794,1033139.7959535,0
+EWM.US,D,20080911,000000,16.8305,16.9256,16.5199,16.907,834078.57145693,0
+EWM.US,D,20080912,000000,16.808,17.2549,16.7335,17.101,949163.26533839,0
+EWM.US,D,20080915,000000,16.6188,17.0432,16.56,16.5983,1564961.224543,0
+EWM.US,D,20080916,000000,16.0955,16.7717,15.9397,15.9397,1769761.22455,0
+EWM.US,D,20080917,000000,16.0759,16.4434,15.4781,15.535,2014636.7347624,0
+EWM.US,D,20080918,000000,15.6692,16.5385,15.6516,16.266,1551443.8776038,0
+EWM.US,D,20080919,000000,17.0608,17.2353,16.1533,17.1177,647316.32655262,0
+EWM.US,D,20080922,000000,16.907,17.3901,16.7129,16.7129,342494.89797083,0
+EWM.US,D,20080923,000000,16.8305,16.9256,16.3856,16.6561,1131060.2041201,0
+EWM.US,D,20080924,000000,16.7521,16.8864,16.6561,16.808,353295.91837936,0
+EWM.US,D,20080925,000000,16.7521,17.1177,16.6953,17.1177,794845.91839437,0
+EWM.US,D,20080926,000000,16.5983,16.907,16.5767,16.907,390219.38776837,0
+EWM.US,D,20080929,000000,16.4238,16.5983,15.6516,15.9789,654268.36736918,0
+EWM.US,D,20080930,000000,16.4807,16.7717,16.2308,16.7335,780331.63267959,0
+EWM.US,D,20081001,000000,16.464,16.8668,16.3092,16.6188,518503.06124212,0
+EWM.US,D,20081002,000000,16.464,16.4807,16.0573,16.0955,579929.59185645,0
+EWM.US,D,20081003,000000,16.3092,16.7717,16.1151,16.1916,590094.89797925,0
+EWM.US,D,20081006,000000,15.6692,15.9789,15.1488,15.8652,1261227.5510633,0
+EWM.US,D,20081007,000000,15.9613,16.0367,15.4967,15.4967,928065.306154,0
+EWM.US,D,20081008,000000,15.1106,16.1533,15.1106,15.4575,1247969.3877975,0
+EWM.US,D,20081009,000000,15.4967,15.6898,14.454,15.631,1869534.6939411,0
+EWM.US,D,20081010,000000,14.4707,15.436,14.0091,14.9538,1935097.9592495,0
+EWM.US,D,20081013,000000,15.4575,16.0573,15.09,16.0573,1414706.1224971,0
+EWM.US,D,20081014,000000,16.1729,16.1729,15.2831,15.3027,725973.46941244,0
+EWM.US,D,20081015,000000,15.1488,15.2263,14.4932,14.7225,882345.91839735,0
+EWM.US,D,20081016,000000,14.5305,14.9754,13.9699,14.8205,2409196.9388574,0
+EWM.US,D,20081017,000000,14.3168,14.9166,14.3168,14.4344,866622.44900906,0
+EWM.US,D,20081020,000000,14.2982,14.8205,14.2982,14.7637,616367.34695973,0
+EWM.US,D,20081021,000000,14.4932,14.7412,14.258,14.2982,451890.81634189,0
+EWM.US,D,20081022,000000,13.9699,14.1042,13.428,13.8935,1211295.9184085,0
+EWM.US,D,20081023,000000,13.8151,14.1042,13.4868,13.7974,1066055.1020771,0
+EWM.US,D,20081024,000000,12.0001,13.3525,11.9795,13.1183,618876.53063329,0
+EWM.US,D,20081027,000000,12.9252,13.3133,12.6567,12.7135,1292934.6939215,0
+EWM.US,D,20081028,000000,12.6567,13.4681,12.5224,13.4681,860760.2041109,0
+EWM.US,D,20081029,000000,12.8488,13.4476,12.6949,13.0036,758383.67349517,0
+EWM.US,D,20081030,000000,13.622,13.9111,13.428,13.7563,809687.75512957,0
+EWM.US,D,20081031,000000,13.6034,14.1042,13.6034,13.8151,638626.53063396,0
+EWM.US,D,20081103,000000,14.356,14.7225,14.2796,14.3168,502472.44899668,0
+EWM.US,D,20081104,000000,14.4932,15.09,14.454,14.897,1454024.4898454,0
+EWM.US,D,20081105,000000,14.6089,14.8205,14.356,14.4707,596473.46940804,0
+EWM.US,D,20081106,000000,14.0865,14.3168,13.718,13.9523,885958.16329543,0
+EWM.US,D,20081107,000000,14.0091,14.3168,13.9307,14.2982,326214.28572538,0
+EWM.US,D,20081110,000000,14.258,14.2982,13.8347,14.1826,611730.6122657,0
+EWM.US,D,20081111,000000,13.8151,14.0483,13.5642,13.8543,353602.04082835,0
+EWM.US,D,20081112,000000,13.5642,13.7004,13.3133,13.3329,540114.28573265,0
+EWM.US,D,20081113,000000,13.5818,14.2414,13.1389,14.2227,1362584.6939239,0
+EWM.US,D,20081114,000000,13.6426,14.0865,13.4123,13.4123,593029.5918569,0
+EWM.US,D,20081117,000000,13.622,13.9895,13.4681,13.5054,645378.57145051,0
+EWM.US,D,20081118,000000,13.6592,14.0483,13.524,13.9895,641907.14287897,0
+EWM.US,D,20081119,000000,13.9523,13.9895,13.2565,13.3329,1055925.51024,0
+EWM.US,D,20081120,000000,13.3133,13.7004,12.7733,12.9654,1461235.7143354,0
+EWM.US,D,20081121,000000,13.0428,13.6798,12.8292,13.6034,892842.85717321,0
+EWM.US,D,20081124,000000,13.428,14.0091,13.3525,13.6034,1355034.6939236,0
+EWM.US,D,20081125,000000,13.7004,13.7563,13.2349,13.524,866825.51023355,0
+EWM.US,D,20081126,000000,13.2927,13.8719,13.2565,13.7004,757183.67349513,0
+EWM.US,D,20081128,000000,13.2565,13.718,13.2565,13.6034,195301.0204148,0
+EWM.US,D,20081201,000000,12.9076,13.1977,12.6361,12.79,643652.04083821,0
+EWM.US,D,20081202,000000,13.082,13.4476,12.984,13.3133,591895.91838747,0
+EWM.US,D,20081203,000000,13.0036,13.6592,12.9076,13.6592,448173.46940299,0
+EWM.US,D,20081204,000000,12.8292,13.2349,12.7331,12.8292,404348.97960558,0
+EWM.US,D,20081205,000000,13.0222,13.3701,12.6361,13.3133,368440.81633906,0
+EWM.US,D,20081208,000000,13.428,13.8543,13.2349,13.2349,1186619.3877954,0
+EWM.US,D,20081209,000000,12.8488,13.082,12.7527,12.9458,318006.12245979,0
+EWM.US,D,20081210,000000,13.2349,13.4868,13.1977,13.3701,366387.7551145,0
+EWM.US,D,20081211,000000,13.5818,13.8543,13.4476,13.524,739138.77553533,0
+EWM.US,D,20081212,000000,13.524,13.8543,13.4681,13.6798,461266.3265463,0
+EWM.US,D,20081215,000000,13.622,13.6426,13.2927,13.4476,684891.83675798,0
+EWM.US,D,20081216,000000,13.622,14.1434,13.5818,14.0865,750967.34696431,0
+EWM.US,D,20081217,000000,14.3168,14.3168,13.8151,13.8935,258101.02041694,0
+EWM.US,D,20081218,000000,14.356,14.6441,14.2002,14.356,497630.61226182,0
+EWM.US,D,20081219,000000,14.3962,14.4344,14.1826,14.2414,514459.18369096,0
+EWM.US,D,20081222,000000,14.2414,14.7225,13.9895,14.2002,473302.04083242,0
+EWM.US,D,20081223,000000,13.9111,14.0091,13.6426,13.7768,157078.57143391,0
+EWM.US,D,20081224,000000,13.6798,13.8935,13.5054,13.8347,145033.67347432,0
+EWM.US,D,20081226,000000,13.718,14.0091,13.524,13.7563,62460.204083756,0
+EWM.US,D,20081229,000000,13.7004,13.9895,13.4868,13.9111,330692.8571541,0
+EWM.US,D,20081230,000000,13.9111,14.1639,13.9111,14.1247,215741.83674203,0
+EWM.US,D,20081231,000000,13.8719,14.3756,13.8719,14.0865,263287.75511099,0
+EWM.US,D,20090102,000000,14.454,14.6089,14.2414,14.5305,287541.83674447,0
+EWM.US,D,20090105,000000,14.7412,14.799,14.5305,14.7823,509920.4081806,0
+EWM.US,D,20090106,000000,14.7225,14.8793,14.5491,14.7225,469222.44899555,0
+EWM.US,D,20090107,000000,14.7823,14.8793,14.5491,14.7039,370717.34695138,0
+EWM.US,D,20090108,000000,14.258,14.5687,14.2414,14.5305,640798.97961362,0
+EWM.US,D,20090109,000000,14.6089,14.7637,14.2796,14.3756,290492.85715273,0
+EWM.US,D,20090112,000000,14.3756,14.3962,14.1434,14.2002,342364.28572593,0
+EWM.US,D,20090113,000000,14.1247,14.3168,14.0091,14.2227,291851.02041809,0
+EWM.US,D,20090114,000000,14.0669,14.0669,13.7768,13.8935,244305.10204912,0
+EWM.US,D,20090115,000000,13.9307,14.1247,13.6034,13.9307,571647.95920311,0
+EWM.US,D,20090116,000000,14.0091,14.0669,13.6592,13.9307,385785.71429883,0
+EWM.US,D,20090120,000000,13.4476,13.7004,13.1781,13.2153,692465.30614599,0
+EWM.US,D,20090121,000000,13.3907,13.8543,13.1781,13.6798,1049945.918403,0
+EWM.US,D,20090122,000000,13.3133,13.622,13.2565,13.4868,712750.00002423,0
+EWM.US,D,20090123,000000,13.4476,13.7768,13.2927,13.6034,662959.18369601,0
+EWM.US,D,20090126,000000,13.7004,13.8719,13.428,13.5642,420339.79593266,0
+EWM.US,D,20090127,000000,13.6592,13.7974,13.5446,13.5818,193464.28572086,0
+EWM.US,D,20090128,000000,13.7563,13.9699,13.622,13.8935,311565.30613304,0
+EWM.US,D,20090129,000000,13.622,13.7396,13.3907,13.5054,306862.24490839,0
+EWM.US,D,20090130,000000,13.7396,13.7396,13.3329,13.5446,213307.1428644,0
+EWM.US,D,20090202,000000,13.4868,13.5642,13.2153,13.3525,593502.04083651,0
+EWM.US,D,20090203,000000,13.5642,13.8151,13.4476,13.7004,719982.6530857,0
+EWM.US,D,20090204,000000,13.5642,13.7396,13.4681,13.5054,318633.67348022,0
+EWM.US,D,20090205,000000,13.524,13.8151,13.5054,13.7563,342254.08164429,0
+EWM.US,D,20090206,000000,14.1434,14.4129,13.9307,14.1826,338609.18368498,0
+EWM.US,D,20090209,000000,14.2002,14.2796,14.0091,14.1042,413526.5306263,0
+EWM.US,D,20090210,000000,14.1042,14.1826,13.718,13.9307,614254.08165354,0
+EWM.US,D,20090211,000000,13.8151,14.0091,13.718,13.8347,242237.75511028,0
+EWM.US,D,20090212,000000,13.5446,13.8935,13.524,13.7974,462590.81634226,0
+EWM.US,D,20090213,000000,13.8935,14.1639,13.8935,13.9523,174788.77551615,0
+EWM.US,D,20090217,000000,13.6034,13.8347,13.4868,13.5818,471270.40817929,0
+EWM.US,D,20090218,000000,13.4681,13.718,13.4681,13.718,265579.59184576,0
+EWM.US,D,20090219,000000,13.9111,13.9699,13.622,13.622,142085.71429055,0
+EWM.US,D,20090220,000000,13.2927,13.6034,13.2721,13.5054,336527.55103185,0
+EWM.US,D,20090223,000000,13.4476,13.6034,13.2153,13.2349,230686.73470172,0
+EWM.US,D,20090224,000000,13.4476,13.9895,13.4476,13.9523,618745.91838838,0
+EWM.US,D,20090225,000000,13.9895,13.9895,13.5642,13.6592,500821.42858846,0
+EWM.US,D,20090226,000000,13.8347,13.8347,13.5054,13.6592,418696.93878975,0
+EWM.US,D,20090227,000000,13.1977,13.6592,13.1977,13.5054,309707.14286767,0
+EWM.US,D,20090302,000000,13.0605,13.3133,12.9458,12.9654,379614.28572719,0
+EWM.US,D,20090303,000000,12.9654,13.5642,12.9252,13.1389,1478130.6122952,0
+EWM.US,D,20090304,000000,13.2153,13.5054,13.1781,13.3525,1148250.000039,0
+EWM.US,D,20090305,000000,13.1183,13.1977,12.8115,12.888,473197.95919976,0
+EWM.US,D,20090306,000000,12.79,13.2349,12.7733,13.2153,610237.75512279,0
+EWM.US,D,20090309,000000,12.79,13.0605,12.7733,12.8694,444518.36736205,0
+EWM.US,D,20090310,000000,13.0428,13.4123,13.0428,13.3329,820792.85717076,0
+EWM.US,D,20090311,000000,13.0036,13.1389,12.9458,13.0428,306413.26531654,0
+EWM.US,D,20090312,000000,12.79,13.082,12.7527,13.0605,226493.87755872,0
+EWM.US,D,20090313,000000,12.888,12.984,12.6743,12.8292,575095.9183869,0
+EWM.US,D,20090316,000000,12.984,13.1006,12.8115,12.8115,593845.91838754,0
+EWM.US,D,20090317,000000,12.8292,13.0428,12.8115,12.984,711916.32655482,0
+EWM.US,D,20090318,000000,12.9458,13.2153,12.8694,13.082,399660.20409522,0
+EWM.US,D,20090319,000000,13.3329,13.3525,13.1183,13.1183,251465.306131,0
+EWM.US,D,20090320,000000,13.2721,13.4123,13.0428,13.1006,464656.12246478,0
+EWM.US,D,20090323,000000,13.4476,13.9895,13.3701,13.9523,599913.26532652,0
+EWM.US,D,20090324,000000,13.7768,13.8719,13.5818,13.6798,530958.16328336,0
+EWM.US,D,20090325,000000,13.8151,13.9111,13.5446,13.7563,443369.38777018,0
+EWM.US,D,20090326,000000,13.8719,14.0865,13.7768,14.0669,316757.14286791,0
+EWM.US,D,20090327,000000,13.8719,14.1247,13.718,13.8347,388058.1632785,0
+EWM.US,D,20090330,000000,13.524,13.524,13.3525,13.3701,221500.00000753,0
+EWM.US,D,20090331,000000,13.6592,13.6798,13.4681,13.5054,215746.93878285,0
+EWM.US,D,20090401,000000,13.7004,13.9895,13.6798,13.9895,635556.12247059,0
+EWM.US,D,20090402,000000,14.2796,14.6089,14.2796,14.5305,469666.32654658,0
+EWM.US,D,20090403,000000,14.6089,14.6089,14.2414,14.4932,1531131.6327051,0
+EWM.US,D,20090406,000000,14.7039,14.7039,14.4707,14.6089,1058693.877587,0
+EWM.US,D,20090407,000000,14.5491,14.6089,14.4344,14.5099,581831.63267284,0
+EWM.US,D,20090408,000000,14.2227,14.4344,14.2002,14.3756,360125.51021633,0
+EWM.US,D,20090409,000000,14.6089,14.7039,14.5099,14.6853,335987.75511346,0
+EWM.US,D,20090413,000000,14.6441,14.9538,14.6441,14.799,415148.97960595,0
+EWM.US,D,20090414,000000,15.0322,15.1488,14.799,14.9381,872491.83676436,0
+EWM.US,D,20090415,000000,14.799,15.0508,14.7412,14.993,235580.61225291,0
+EWM.US,D,20090416,000000,14.9166,15.2449,14.8793,15.1675,573582.65308073,0
+EWM.US,D,20090417,000000,15.2067,15.2067,14.993,15.1292,352573.46939974,0
+EWM.US,D,20090420,000000,14.8793,14.9538,14.6441,14.6441,493788.77552699,0
+EWM.US,D,20090421,000000,14.7039,15.1292,14.5099,15.1292,509729.59185407,0
+EWM.US,D,20090422,000000,15.0322,15.2449,14.9381,14.9381,255742.85715155,0
+EWM.US,D,20090423,000000,15.1488,15.436,15.0508,15.3801,293990.81633653,0
+EWM.US,D,20090424,000000,15.9211,15.9397,15.5751,15.7858,481020.40817962,0
+EWM.US,D,20090427,000000,15.436,15.6104,15.3027,15.3605,454447.95919912,0
+EWM.US,D,20090428,000000,15.1488,15.2263,14.897,15.1488,357972.44899176,0
+EWM.US,D,20090429,000000,15.1851,15.5918,15.1675,15.4967,259321.42858025,0
+EWM.US,D,20090430,000000,15.7858,15.8652,15.5751,15.7094,427462.24491249,0
+EWM.US,D,20090501,000000,15.6898,15.8819,15.631,15.8652,335069.38776649,0
+EWM.US,D,20090504,000000,16.0759,16.9844,16.0759,16.5199,639735.71430747,0
+EWM.US,D,20090505,000000,16.3484,16.4042,16.2308,16.3258,534053.06124265,0
+EWM.US,D,20090506,000000,16.4434,16.7129,16.4238,16.6561,823904.08166067,0
+EWM.US,D,20090507,000000,16.7717,16.7717,16.1729,16.2886,2124006.1225212,0
+EWM.US,D,20090508,000000,16.4434,16.6355,16.3484,16.5767,738543.87757613,0
+EWM.US,D,20090511,000000,16.5012,16.5012,16.2308,16.2886,434306.12246375,0
+EWM.US,D,20090512,000000,16.365,16.464,16.1729,16.4042,396542.85715634,0
+EWM.US,D,20090513,000000,16.1337,16.1337,15.9397,16.0759,534139.79593653,0
+EWM.US,D,20090514,000000,16.0759,16.1916,15.9025,16.0955,525173.46940561,0
+EWM.US,D,20090515,000000,16.1533,16.2121,15.9025,15.9985,442764.28572934,0
+EWM.US,D,20090518,000000,16.0759,16.4434,15.9985,16.4042,573895.91838686,0
+EWM.US,D,20090519,000000,16.5012,16.5012,16.1533,16.2494,490490.81634321,0
+EWM.US,D,20090520,000000,16.5199,16.7717,16.4807,16.5385,482375.51022048,0
+EWM.US,D,20090521,000000,16.4807,16.5199,16.3484,16.4434,289284.69388739,0
+EWM.US,D,20090522,000000,16.8491,17.005,16.808,16.9256,569646.93879488,0
+EWM.US,D,20090526,000000,16.7521,17.2931,16.6953,17.2745,571736.73471332,0
+EWM.US,D,20090527,000000,16.9462,17.1373,16.6561,16.6747,534557.14287532,0
+EWM.US,D,20090528,000000,16.7129,16.9844,16.7129,16.9462,422198.97960619,0
+EWM.US,D,20090529,000000,16.9844,17.2549,16.907,17.0432,1048193.8775867,0
+EWM.US,D,20090601,000000,17.4469,17.5048,17.3127,17.3901,661733.67349189,0
+EWM.US,D,20090602,000000,17.4293,17.4881,17.2166,17.4077,637704.08165434,0
+EWM.US,D,20090603,000000,17.101,17.1784,16.8305,16.9638,579353.06124419,0
+EWM.US,D,20090604,000000,17.2745,17.5449,17.1569,17.4469,2229648.9796676,0
+EWM.US,D,20090605,000000,17.642,17.642,17.4077,17.4665,785733.6734961,0
+EWM.US,D,20090608,000000,17.2166,17.5048,17.2166,17.3323,639072.44900132,0
+EWM.US,D,20090609,000000,17.197,17.4469,17.1569,17.2745,464556.12246477,0
+EWM.US,D,20090610,000000,17.5841,17.6606,17.3127,17.3901,296701.02041825,0
+EWM.US,D,20090611,000000,17.5048,17.6988,17.4469,17.5449,798034.69390468,0
+EWM.US,D,20090612,000000,17.6018,17.7184,17.4469,17.6782,374905.10205356,0
+EWM.US,D,20090615,000000,17.5841,17.6018,17.2931,17.3323,599432.65308161,0
+EWM.US,D,20090616,000000,17.2745,17.3901,17.0794,17.0794,561468.36736603,0
+EWM.US,D,20090617,000000,17.005,17.2166,16.9638,17.1177,889377.55105065,0
+EWM.US,D,20090618,000000,16.808,17.1373,16.56,17.0226,354201.02042021,0
+EWM.US,D,20090619,000000,17.005,17.1373,17.005,17.0432,205806.12245598,0
+EWM.US,D,20090622,000000,16.5983,16.9462,16.5012,16.5385,324602.04082736,0
+EWM.US,D,20090623,000000,16.4042,16.5012,16.3258,16.4042,274669.38776444,0
+EWM.US,D,20090624,000000,16.6953,16.9256,16.6188,16.808,645629.59185869,0
+EWM.US,D,20090625,000000,16.8864,17.1784,16.8491,17.1569,327320.40817439,0
+EWM.US,D,20090626,000000,16.9256,17.1177,16.9256,17.0226,269267.34694793,0
+EWM.US,D,20090629,000000,16.9844,17.2549,16.9844,17.197,728286.73471864,0
+EWM.US,D,20090630,000000,17.101,17.2166,17.0608,17.197,1158005.1020802,0
+EWM.US,D,20090701,000000,17.3323,17.4469,17.2166,17.3489,1365588.7755566,0
+EWM.US,D,20090702,000000,17.1373,17.2745,17.1373,17.1784,258625.51021287,0
+EWM.US,D,20090706,000000,17.0226,17.1373,16.907,17.0794,1679723.4694449,0
+EWM.US,D,20090707,000000,16.9638,17.0432,16.7903,16.7903,569660.204101,0
+EWM.US,D,20090708,000000,16.7903,16.8668,16.6188,16.7903,461361.22450548,0
+EWM.US,D,20090709,000000,16.8491,16.9256,16.7335,16.8305,872730.61227457,0
+EWM.US,D,20090710,000000,16.808,16.8305,16.3092,16.7717,367466.32654311,0
+EWM.US,D,20090713,000000,16.6188,16.8864,16.56,16.8491,220213.26531361,0
+EWM.US,D,20090714,000000,16.9256,17.1373,16.9256,17.005,393536.73470726,0
+EWM.US,D,20090715,000000,17.5841,17.7184,17.4077,17.642,1397800.0000475,0
+EWM.US,D,20090716,000000,17.6782,17.7762,17.5449,17.7762,537140.81634479,0
+EWM.US,D,20090717,000000,17.8144,17.834,17.7184,17.8144,404801.02042193,0
+EWM.US,D,20090720,000000,18.1241,18.279,18.1241,18.2584,550014.28573299,0
+EWM.US,D,20090721,000000,18.279,18.279,18.1055,18.1829,1240846.9388177,0
+EWM.US,D,20090722,000000,18.2015,18.376,18.1437,18.3172,235863.26531414,0
+EWM.US,D,20090723,000000,18.4524,18.8395,18.3936,18.7415,815944.89798693,0
+EWM.US,D,20090724,000000,18.7415,18.7415,18.5112,18.6445,359065.30613466,0
+EWM.US,D,20090727,000000,18.7239,18.7239,18.5308,18.6445,509958.16328264,0
+EWM.US,D,20090728,000000,18.9356,18.9356,18.6278,18.7043,619195.9183884,0
+EWM.US,D,20090729,000000,18.7239,18.7239,18.4897,18.5308,478289.79593463,0
+EWM.US,D,20090730,000000,18.6445,18.8199,18.6278,18.7043,388869.38776832,0
+EWM.US,D,20090731,000000,18.916,18.9944,18.8199,18.8581,350721.42858335,0
+EWM.US,D,20090803,000000,18.9738,19.4001,18.9552,19.3609,1689376.5306697,0
+EWM.US,D,20090804,000000,19.3609,19.5138,19.2433,19.3021,1990717.3470065,0
+EWM.US,D,20090805,000000,19.2835,19.3423,19.111,19.2433,1097071.4286087,0
+EWM.US,D,20090806,000000,19.4755,19.4755,19.1482,19.3021,2502469.3878402,0
+EWM.US,D,20090807,000000,19.4569,19.6127,19.3609,19.5138,627880.61226625,0
+EWM.US,D,20090810,000000,19.4383,19.4383,19.2433,19.2433,1115358.1633032,0
+EWM.US,D,20090811,000000,19.2247,19.2247,18.9738,19.0296,692488.77553375,0
+EWM.US,D,20090812,000000,19.0296,19.2247,18.9552,19.1482,949015.30615472,0
+EWM.US,D,20090813,000000,19.2247,19.2835,19.0296,19.2247,563943.87757019,0
+EWM.US,D,20090814,000000,19.2247,19.2433,18.8395,19.0296,1584574.4898498,0
+EWM.US,D,20090817,000000,18.5112,18.6837,18.4318,18.6063,664981.63267567,0
+EWM.US,D,20090818,000000,18.6651,18.7043,18.5681,18.6837,1040698.9796272,0
+EWM.US,D,20090819,000000,18.376,18.7415,18.2976,18.6278,771680.61227114,0
+EWM.US,D,20090820,000000,18.6651,18.7993,18.5681,18.7807,185026.53061854,0
+EWM.US,D,20090821,000000,18.9356,19.0512,18.8395,18.9738,315156.12245969,0
+EWM.US,D,20090824,000000,19.1482,19.1482,18.9944,19.014,327355.10205195,0
+EWM.US,D,20090825,000000,18.9738,19.0296,18.8748,18.8748,309080.61225541,0
+EWM.US,D,20090826,000000,18.9944,18.9944,18.7631,18.8199,510194.89797653,0
+EWM.US,D,20090827,000000,18.7631,18.9552,18.7239,18.9552,433435.71430045,0
+EWM.US,D,20090828,000000,18.9552,18.9944,18.8199,18.8748,303815.30613278,0
+EWM.US,D,20090831,000000,18.6651,18.7415,18.5681,18.7043,633931.63267461,0
+EWM.US,D,20090901,000000,18.7239,18.8395,18.472,18.6063,814808.16329301,0
+EWM.US,D,20090902,000000,18.5494,18.7239,18.5112,18.5867,1333898.9796372,0
+EWM.US,D,20090903,000000,18.7415,18.8395,18.6651,18.7993,2144858.1633382,0
+EWM.US,D,20090904,000000,18.7807,19.014,18.7807,19.014,1083392.8571797,0
+EWM.US,D,20090908,000000,19.3217,19.4383,19.2835,19.4001,806096.93880292,0
+EWM.US,D,20090909,000000,19.4755,19.4755,19.3021,19.4569,859813.26533536,0
+EWM.US,D,20090910,000000,19.3795,19.4961,19.3217,19.4755,559925.51022312,0
+EWM.US,D,20090911,000000,19.4755,19.5735,19.4187,19.4961,281446.93878508,0
+EWM.US,D,20090914,000000,19.4187,19.5334,19.3217,19.4755,432087.75511673,0
+EWM.US,D,20090915,000000,19.4569,19.5922,19.3795,19.5138,573873.46940727,0
+EWM.US,D,20090916,000000,19.6696,19.9018,19.6127,19.9018,770382.65308742,0
+EWM.US,D,20090917,000000,19.9214,19.9214,19.7274,19.8058,462263.26532184,0
+EWM.US,D,20090918,000000,19.9773,19.9773,19.7852,19.843,204433.67347634,0
+EWM.US,D,20090921,000000,19.7852,19.8617,19.6519,19.7852,247098.97960024,0
+EWM.US,D,20090922,000000,19.9214,20.0959,19.9018,20.0733,454512.24491341,0
+EWM.US,D,20090923,000000,20.0381,20.0381,19.748,19.748,456385.71430123,0
+EWM.US,D,20090924,000000,19.8832,20.0175,19.6127,19.7098,475857.14287332,0
+EWM.US,D,20090925,000000,19.6304,19.8244,19.6304,19.7646,417528.57144277,0
+EWM.US,D,20090928,000000,19.5735,19.843,19.5735,19.8244,507006.12246622,0
+EWM.US,D,20090929,000000,19.6696,19.8058,19.5138,19.6304,294331.63266307,0
+EWM.US,D,20090930,000000,19.6519,19.7098,19.3609,19.5922,680629.59185988,0
+EWM.US,D,20091001,000000,19.6892,19.748,19.4961,19.5334,1132920.4082018,0
+EWM.US,D,20091002,000000,19.4187,19.6304,19.4187,19.5138,442763.26532118,0
+EWM.US,D,20091005,000000,19.8832,20.1135,19.7852,19.9773,697060.20410533,0
+EWM.US,D,20091006,000000,19.9401,20.2497,19.9401,20.1331,683376.53063548,0
+EWM.US,D,20091007,000000,20.0567,20.2311,20.0381,20.1929,653639.79594059,0
+EWM.US,D,20091008,000000,20.4222,20.6359,20.4222,20.5192,618919.38777615,0
+EWM.US,D,20091009,000000,20.4457,20.5957,20.4457,20.5594,519218.36736459,0
+EWM.US,D,20091012,000000,20.6182,20.6182,20.4604,20.5594,516158.16328286,0
+EWM.US,D,20091013,000000,20.5418,20.6182,20.5006,20.5594,612770.4081841,0
+EWM.US,D,20091014,000000,20.8662,21.0406,20.7907,21.0043,757387.75512779,0
+EWM.US,D,20091015,000000,20.9269,21.0406,20.9269,21.0249,512373.46940518,0
+EWM.US,D,20091016,000000,21.1366,21.1788,20.9838,21.0602,641889.79594019,0
+EWM.US,D,20091019,000000,21.1592,21.2729,21.0984,21.1964,566642.85716212,0
+EWM.US,D,20091020,000000,21.3709,21.3895,21.119,21.218,612705.10206165,0
+EWM.US,D,20091021,000000,21.0818,21.2317,20.9073,20.9622,553662.24491678,0
+EWM.US,D,20091022,000000,20.9073,21.1788,20.8466,21.1366,793852.04084332,0
+EWM.US,D,20091023,000000,21.1788,21.2317,20.9436,21.0406,420787.75511635,0
+EWM.US,D,20091026,000000,21.0602,21.0984,20.7486,20.8466,816741.83676246,0
+EWM.US,D,20091027,000000,20.6966,20.9269,20.6966,20.8662,551706.12246774,0
+EWM.US,D,20091028,000000,20.5957,20.6966,20.3262,20.3644,651107.14287928,0
+EWM.US,D,20091029,000000,20.3644,20.8299,20.3438,20.7309,1080691.8367714,0
+EWM.US,D,20091030,000000,20.6535,20.6535,20.2105,20.2703,594920.40818349,0
+EWM.US,D,20091102,000000,20.3262,20.6535,20.2703,20.5594,793793.87757801,0
+EWM.US,D,20091103,000000,20.3262,20.6359,20.3262,20.6182,1503909.1837246,0
+EWM.US,D,20091104,000000,20.9073,20.9838,20.6359,20.6966,616671.4285924,0
+EWM.US,D,20091105,000000,20.8466,21.0406,20.7907,20.9436,837329.5918652,0
+EWM.US,D,20091106,000000,20.7486,20.9838,20.7123,20.8466,383833.67348244,0
+EWM.US,D,20091109,000000,21.2533,21.3895,21.1964,21.3317,659580.61226732,0
+EWM.US,D,20091110,000000,21.2729,21.4061,21.1788,21.3121,427039.79593289,0
+EWM.US,D,20091111,000000,21.3317,21.3317,21.119,21.2317,305422.44898998,0
+EWM.US,D,20091112,000000,21.3317,21.3522,21.0043,21.0043,490226.53062891,0
+EWM.US,D,20091113,000000,21.2317,21.3121,21.0818,21.2533,221166.32653813,0
+EWM.US,D,20091116,000000,21.4679,21.6384,21.3709,21.5825,484989.79593486,0
+EWM.US,D,20091117,000000,21.5267,21.5433,21.3709,21.4679,381789.79593135,0
+EWM.US,D,20091118,000000,21.4473,21.4845,21.2925,21.4061,231616.32653849,0
+EWM.US,D,20091119,000000,21.1964,21.3121,20.9269,21.0602,604374.48981647,0
+EWM.US,D,20091120,000000,21.119,21.218,21.0984,21.1788,287784.69388734,0
+EWM.US,D,20091123,000000,21.3317,21.4679,21.2533,21.2533,515140.81634405,0
+EWM.US,D,20091124,000000,21.2317,21.2925,21.119,21.2533,288887.75511186,0
+EWM.US,D,20091125,000000,21.2533,21.3895,21.218,21.2925,462864.28573002,0
+EWM.US,D,20091127,000000,20.8662,21.0602,20.7907,20.9622,352671.42858342,0
+EWM.US,D,20091130,000000,20.7711,21.0406,20.6966,20.9838,2526541.8368206,0
+EWM.US,D,20091201,000000,21.1592,21.2317,21.0602,21.1592,511601.02042556,0
+EWM.US,D,20091202,000000,21.1592,21.3709,21.0818,21.1788,540153.06124285,0
+EWM.US,D,20091203,000000,21.2317,21.2925,21.0602,21.2317,507477.55103766,0
+EWM.US,D,20091204,000000,21.1964,21.4297,21.0406,21.119,873430.61227459,0
+EWM.US,D,20091207,000000,21.0249,21.0602,20.9269,20.9436,759711.22451563,0
+EWM.US,D,20091208,000000,20.8113,20.8466,20.6751,20.7711,1312930.6122895,0
+EWM.US,D,20091209,000000,20.8299,20.8299,20.579,20.7309,2279116.3266081,0
+EWM.US,D,20091210,000000,20.8466,20.8662,20.7486,20.8662,491421.42858814,0
+EWM.US,D,20091211,000000,20.8299,20.8867,20.7123,20.7907,407711.22450366,0
+EWM.US,D,20091214,000000,20.8662,20.9436,20.8299,20.9269,280717.34694832,0
+EWM.US,D,20091215,000000,20.7309,21.0043,20.7309,20.9436,1021923.4694225,0
+EWM.US,D,20091216,000000,20.9838,20.9838,20.8113,20.8466,443241.83674976,0
+EWM.US,D,20091217,000000,20.6966,20.8113,20.579,20.6359,893429.59186711,0
+EWM.US,D,20091218,000000,20.7309,20.7309,20.5418,20.6535,455292.85715834,0
+EWM.US,D,20091221,000000,20.5418,20.7123,20.5418,20.6535,266794.89796825,0
+EWM.US,D,20091222,000000,20.4026,20.4457,20.2497,20.3438,875967.34696856,0
+EWM.US,D,20091223,000000,20.2889,20.4026,20.2889,20.3644,321684.69388849,0
+EWM.US,D,20091224,000000,20.5418,20.5594,20.4026,20.5192,170651.02041397,0
+EWM.US,D,20091228,000000,20.5192,20.6359,20.5192,20.6359,358683.67348158,0
+EWM.US,D,20091229,000000,20.6751,20.6966,20.579,20.6535,257164.28572303,0
+EWM.US,D,20091230,000000,20.5006,20.6182,20.482,20.6182,242235.71429395,0
+EWM.US,D,20091231,000000,20.5192,20.6182,20.5006,20.5192,602320.40818374,0
+EWM.US,D,20100104,000000,20.8662,21.1592,20.8113,21.1366,643936.73471577,0
+EWM.US,D,20100105,000000,21.2729,21.4845,21.218,21.4061,3038558.1633686,0
+EWM.US,D,20100106,000000,21.5061,21.5061,21.4061,21.4473,1143835.7143246,0
+EWM.US,D,20100107,000000,21.4845,21.5061,21.3895,21.4679,853645.91839637,0
+EWM.US,D,20100108,000000,21.4473,21.4845,21.3522,21.4473,724150.00002462,0
+EWM.US,D,20100111,000000,21.6796,21.754,21.5639,21.5825,1053709.1837093,0
+EWM.US,D,20100112,000000,21.5433,21.6012,21.3522,21.5061,1337903.06127,0
+EWM.US,D,20100113,000000,21.5061,21.6012,21.4473,21.6012,1105741.8367723,0
+EWM.US,D,20100114,000000,21.5639,21.7756,21.5639,21.6796,1372770.4082099,0
+EWM.US,D,20100115,000000,21.6384,21.7384,21.4473,21.4473,623089.79593955,0
+EWM.US,D,20100119,000000,21.6012,21.8726,21.6012,21.7011,484731.63266954,0
+EWM.US,D,20100120,000000,21.4297,21.5267,21.3317,21.3895,689134.69390098,0
+EWM.US,D,20100121,000000,21.4679,21.5061,21.1592,21.218,854519.38778416,0
+EWM.US,D,20100122,000000,21.0249,21.119,20.8299,20.8867,866494.89798864,0
+EWM.US,D,20100125,000000,21.0406,21.0818,20.9436,21.0249,460225.51021973,0
+EWM.US,D,20100126,000000,20.7907,20.8662,20.6751,20.7486,469152.04083228,0
+EWM.US,D,20100127,000000,20.3644,20.5418,20.2703,20.482,1819761.2245517,0
+EWM.US,D,20100128,000000,20.4457,20.6359,20.2703,20.3438,1068720.4081996,0
+EWM.US,D,20100129,000000,20.5418,20.6359,20.2889,20.385,1345078.5714743,0
+EWM.US,D,20100201,000000,20.4026,20.5192,20.3438,20.5192,492707.14287389,0
+EWM.US,D,20100202,000000,20.4457,20.6182,20.4457,20.5418,555051.02042703,0
+EWM.US,D,20100203,000000,20.6535,20.6535,20.5006,20.5006,1220025.5102456,0
+EWM.US,D,20100204,000000,20.3438,20.4457,19.9401,19.9998,3195869.3878638,0
+EWM.US,D,20100205,000000,19.8832,19.9998,19.6696,19.9018,1789514.2857751,0
+EWM.US,D,20100208,000000,19.8832,19.9214,19.6892,19.748,1075238.7755468,0
+EWM.US,D,20100209,000000,19.8832,20.1331,19.8244,20.0175,904889.79594913,0
+EWM.US,D,20100210,000000,19.9998,20.1929,19.9773,20.0733,877607.14288698,0
+EWM.US,D,20100211,000000,20.0733,20.2703,19.9773,20.2105,858156.12247816,0
+EWM.US,D,20100212,000000,20.1723,20.1929,19.9773,20.1331,655893.87757332,0
+EWM.US,D,20100216,000000,20.2105,20.5006,20.2105,20.4222,1023301.020443,0
+EWM.US,D,20100217,000000,20.6359,20.6359,20.5192,20.579,714830.6122692,0
+EWM.US,D,20100218,000000,20.482,20.6182,20.4604,20.5957,460175.51021973,0
+EWM.US,D,20100219,000000,20.4604,20.5418,20.385,20.482,689076.53063567,0
+EWM.US,D,20100222,000000,20.6966,20.7123,20.5192,20.579,470125.51022007,0
+EWM.US,D,20100223,000000,20.5957,20.5957,20.3644,20.385,641122.44900139,0
+EWM.US,D,20100224,000000,20.6182,20.7123,20.5594,20.6751,594603.06124471,0
+EWM.US,D,20100225,000000,20.3644,20.5957,20.3262,20.579,843479.59186541,0
+EWM.US,D,20100226,000000,20.579,20.7123,20.5418,20.6535,517608.1632829,0
+EWM.US,D,20100301,000000,20.7907,21.0249,20.7907,20.9622,847870.40819209,0
+EWM.US,D,20100302,000000,21.1964,21.3121,21.1366,21.218,1612100.0000548,0
+EWM.US,D,20100303,000000,21.218,21.3121,21.1366,21.1366,667635.71430841,0
+EWM.US,D,20100304,000000,21.1592,21.2317,21.0984,21.1964,318637.75511287,0
+EWM.US,D,20100305,000000,21.4061,21.5825,21.3895,21.5825,470918.36736295,0
+EWM.US,D,20100308,000000,21.8315,22.0451,21.8315,21.853,609481.63267378,0
+EWM.US,D,20100309,000000,21.853,21.9275,21.754,21.853,642234.69389939,0
+EWM.US,D,20100310,000000,21.9902,22.2019,21.9902,22.0686,746716.326556,0
+EWM.US,D,20100311,000000,22.0451,22.1245,21.9716,22.1245,257075.51021282,0
+EWM.US,D,20100312,000000,22.0686,22.0686,21.8932,21.9902,459708.16328094,0
+EWM.US,D,20100315,000000,21.7227,21.754,21.5061,21.659,394912.24491139,0
+EWM.US,D,20100316,000000,21.6208,21.7756,21.5825,21.7384,381492.85715583,0
+EWM.US,D,20100317,000000,22.0275,22.0275,21.8932,21.9275,543785.7143042,0
+EWM.US,D,20100318,000000,21.8932,21.9275,21.7952,21.7952,517637.75511964,0
+EWM.US,D,20100319,000000,21.853,21.8726,21.6012,21.6012,481844.89797557,0
+EWM.US,D,20100322,000000,21.4061,21.659,21.4061,21.6384,559027.55103942,0
+EWM.US,D,20100323,000000,21.7011,21.7952,21.659,21.7227,2280600.0000775,0
+EWM.US,D,20100324,000000,21.7227,21.7952,21.6796,21.754,625121.42859268,0
+EWM.US,D,20100325,000000,21.9275,22.0079,21.7952,21.8315,902688.7755409,0
+EWM.US,D,20100326,000000,21.9481,22.0275,21.8726,21.9275,528826.53063022,0
+EWM.US,D,20100329,000000,22.296,22.3763,22.2225,22.3558,1527958.1633173,0
+EWM.US,D,20100330,000000,22.3763,22.4165,22.2744,22.3558,929434.69390915,0
+EWM.US,D,20100331,000000,22.3185,22.5851,22.3185,22.5674,1522595.9184191,0
+EWM.US,D,20100401,000000,22.6654,22.8379,22.6086,22.8379,739451.0204333,0
+EWM.US,D,20100405,000000,23.0133,23.2289,23.0133,23.2054,816443.87757878,0
+EWM.US,D,20100406,000000,23.1868,23.2819,23.1496,23.2456,595630.61226515,0
+EWM.US,D,20100407,000000,23.2289,23.2632,23.0917,23.1868,1343759.1837192,0
+EWM.US,D,20100408,000000,23.0525,23.2054,23.0133,23.128,672453.06124735,0
+EWM.US,D,20100409,000000,23.2456,23.3387,23.128,23.323,580404.08165239,0
+EWM.US,D,20100412,000000,23.2632,23.3034,23.1652,23.2456,1093678.5714658,0
+EWM.US,D,20100413,000000,23.029,23.0917,22.932,23.0525,658993.87757343,0
+EWM.US,D,20100414,000000,23.323,23.4191,23.2456,23.4191,925910.20411311,0
+EWM.US,D,20100415,000000,23.3583,23.4191,23.3034,23.3583,607600.00002066,0
+EWM.US,D,20100416,000000,23.2289,23.2632,22.8379,22.9741,762116.32655652,0
+EWM.US,D,20100419,000000,22.8967,22.9947,22.7987,22.8967,970138.77554319,0
+EWM.US,D,20100420,000000,23.1496,23.2632,23.128,23.1652,538615.30614076,0
+EWM.US,D,20100421,000000,23.1084,23.2054,22.932,23.0525,677446.93879854,0
+EWM.US,D,20100422,000000,23.029,23.2289,22.8781,23.1652,623461.22451099,0
+EWM.US,D,20100423,000000,23.2289,23.4024,23.1652,23.3789,341247.95919528,0
+EWM.US,D,20100426,000000,23.4553,23.4553,23.2632,23.2819,602528.57144906,0
+EWM.US,D,20100427,000000,23.1868,23.2456,22.7987,22.9163,1261094.8980021,0
+EWM.US,D,20100428,000000,22.9947,23.1084,22.8781,23.029,443021.42858649,0
+EWM.US,D,20100429,000000,23.1496,23.3789,23.1496,23.3583,365640.81633896,0
+EWM.US,D,20100430,000000,23.5171,23.5171,23.1496,23.2054,1152426.5306514,0
+EWM.US,D,20100503,000000,23.2289,23.4357,23.2289,23.3583,620062.24491904,0
+EWM.US,D,20100504,000000,23.1084,23.1084,22.7987,22.8781,1137354.0816713,0
+EWM.US,D,20100505,000000,22.6262,22.8379,22.2225,22.6262,1112504.0816705,0
+EWM.US,D,20100506,000000,22.4302,22.6086,21.3895,22.1049,2359589.7959986,0
+EWM.US,D,20100507,000000,22.4518,22.6086,21.9902,22.2411,1925514.2857798,0
+EWM.US,D,20100510,000000,23.3789,23.3789,22.9163,23.1652,1143747.9592226,0
+EWM.US,D,20100511,000000,23.0525,23.4024,23.029,23.128,1241011.224532,0
+EWM.US,D,20100512,000000,23.1868,23.3789,23.1868,23.3387,1081225.5102408,0
+EWM.US,D,20100513,000000,23.4749,23.4994,23.2819,23.2819,1899759.1837381,0
+EWM.US,D,20100514,000000,23.2456,23.2632,22.7801,22.9163,2227782.653137,0
+EWM.US,D,20100517,000000,22.9947,23.029,22.6439,22.9163,1242993.8775933,0
+EWM.US,D,20100518,000000,23.0917,23.0917,22.5488,22.6086,1729139.7959772,0
+EWM.US,D,20100519,000000,22.3185,22.395,22.0079,22.2411,786666.32655736,0
+EWM.US,D,20100520,000000,21.6012,21.7952,21.3317,21.5639,1937539.7959842,0
+EWM.US,D,20100521,000000,21.3709,21.7011,21.0249,21.6384,1720016.3265891,0
+EWM.US,D,20100524,000000,21.3895,21.3895,21.119,21.1788,744184.69390285,0
+EWM.US,D,20100525,000000,20.6966,20.8662,20.482,20.8466,1248825.5102465,0
+EWM.US,D,20100526,000000,20.9436,20.9622,20.579,20.6751,1137409.1837121,0
+EWM.US,D,20100527,000000,21.5061,21.6796,21.2925,21.6384,1023642.8571777,0
+EWM.US,D,20100528,000000,21.4845,21.6012,21.3317,21.4297,921304.08166398,0
+EWM.US,D,20100601,000000,21.2925,21.8726,21.2925,21.4679,1620677.5510755,0
+EWM.US,D,20100602,000000,21.5061,21.754,21.4297,21.7227,915205.10207193,0
+EWM.US,D,20100603,000000,21.8932,22.0079,21.754,21.7952,1158821.4286108,0
+EWM.US,D,20100604,000000,21.4679,21.5639,21.2729,21.3895,1113737.7551399,0
+EWM.US,D,20100607,000000,21.3895,21.5061,21.1964,21.218,857991.83676387,0
+EWM.US,D,20100608,000000,21.5061,21.5639,21.2533,21.5061,512521.42858885,0
+EWM.US,D,20100609,000000,21.754,21.8168,21.4845,21.5825,631955.1020623,0
+EWM.US,D,20100610,000000,21.754,22.0843,21.754,21.9481,1021712.2449327,0
+EWM.US,D,20100611,000000,21.7227,21.9481,21.7227,21.9275,490808.16328199,0
+EWM.US,D,20100614,000000,22.1049,22.2411,21.9902,22.0275,748497.95920912,0
+EWM.US,D,20100615,000000,22.1049,22.3185,22.0451,22.3185,580050.00001972,0
+EWM.US,D,20100616,000000,22.2568,22.4302,22.1627,22.2744,1265913.2653492,0
+EWM.US,D,20100617,000000,22.395,22.4302,22.1049,22.2744,407474.48980977,0
+EWM.US,D,20100618,000000,22.4694,22.5674,22.4165,22.49,278872.44898907,0
+EWM.US,D,20100621,000000,23.1868,23.2819,22.9545,23.0133,727018.36737166,0
+EWM.US,D,20100622,000000,22.9163,22.9741,22.5851,22.685,1230227.5510622,0
+EWM.US,D,20100623,000000,22.5674,22.6654,22.3558,22.5674,567880.61226421,0
+EWM.US,D,20100624,000000,22.5282,22.6262,22.3558,22.395,481311.22450616,0
+EWM.US,D,20100625,000000,22.5488,22.6654,22.4302,22.5282,473517.34695488,0
+EWM.US,D,20100628,000000,22.6654,22.7419,22.49,22.5488,365611.22450223,0
+EWM.US,D,20100629,000000,22.2744,22.3185,21.9716,22.0451,452248.97960721,0
+EWM.US,D,20100630,000000,22.1725,22.4253,22.0559,22.0951,1473368.367397,0
+EWM.US,D,20100701,000000,22.2411,22.3362,21.9481,22.2225,2599908.1633537,0
+EWM.US,D,20100702,000000,22.3185,22.4165,22.1411,22.2568,439603.06123944,0
+EWM.US,D,20100706,000000,22.5282,22.7242,22.3763,22.5106,697260.20410534,0
+EWM.US,D,20100707,000000,22.49,22.932,22.4165,22.8967,893947.95921407,0
+EWM.US,D,20100708,000000,22.8595,22.9947,22.7066,22.9947,1354090.8163726,0
+EWM.US,D,20100709,000000,22.8781,23.1496,22.8379,23.0917,751295.91839289,0
+EWM.US,D,20100712,000000,23.0133,23.0133,22.8183,22.9163,690915.30614594,0
+EWM.US,D,20100713,000000,23.029,23.2632,22.9947,23.1496,1040926.5306476,0
+EWM.US,D,20100714,000000,23.0702,23.2289,23.0133,23.1496,1094476.5306495,0
+EWM.US,D,20100715,000000,23.0133,23.0525,22.8183,23.0133,1190436.7347344,0
+EWM.US,D,20100716,000000,22.8379,22.9545,22.6086,22.6262,750321.42859694,0
+EWM.US,D,20100719,000000,22.7987,22.8595,22.6262,22.7605,581310.2041014,0
+EWM.US,D,20100720,000000,22.7605,23.1496,22.7605,23.0702,739879.59186189,0
+EWM.US,D,20100721,000000,23.1084,23.1496,22.7987,22.9163,796267.34696585,0
+EWM.US,D,20100722,000000,23.0702,23.2456,22.9947,23.1496,999583.67350337,0
+EWM.US,D,20100723,000000,23.0702,23.3789,23.0702,23.2632,1029705.1020758,0
+EWM.US,D,20100726,000000,23.3583,23.6102,23.3387,23.5357,1881481.632717,0
+EWM.US,D,20100727,000000,23.4749,23.6288,23.4191,23.4553,2423211.2245722,0
+EWM.US,D,20100728,000000,23.4191,23.4749,23.2632,23.2819,1312766.3265752,0
+EWM.US,D,20100729,000000,23.5357,23.5749,23.3034,23.4024,717922.449004,0
+EWM.US,D,20100730,000000,23.6699,23.8434,23.4553,23.7091,1068172.4490159,0
+EWM.US,D,20100802,000000,23.9571,24.2099,23.9022,24.1903,1563553.0612777,0
+EWM.US,D,20100803,000000,23.9777,24.0374,23.8238,23.9385,833110.20410996,0
+EWM.US,D,20100804,000000,23.9571,24.0374,23.8836,23.9385,788066.32655741,0
+EWM.US,D,20100805,000000,23.8238,23.9385,23.7268,23.9022,1894058.1633297,0
+EWM.US,D,20100806,000000,23.9571,23.9571,23.6494,23.9228,2119090.8163986,0
+EWM.US,D,20100809,000000,24.1158,24.1158,23.9385,23.9571,506862.24491519,0
+EWM.US,D,20100810,000000,23.7268,23.9228,23.6886,23.863,1529338.7755622,0
+EWM.US,D,20100811,000000,23.4191,23.4357,23.1652,23.3034,2161538.7755837,0
+EWM.US,D,20100812,000000,23.2289,23.4357,23.1868,23.323,1147877.5510594,0
+EWM.US,D,20100813,000000,23.5357,23.7474,23.5357,23.6288,362553.06123682,0
+EWM.US,D,20100816,000000,23.7474,23.9777,23.7474,23.9228,433031.63266778,0
+EWM.US,D,20100817,000000,24.2099,24.4402,24.2099,24.3069,2575314.2858018,0
+EWM.US,D,20100818,000000,24.4402,24.6931,24.3873,24.597,1207603.0612655,0
+EWM.US,D,20100819,000000,24.7734,24.7734,24.4275,24.5,1089871.4286085,0
+EWM.US,D,20100820,000000,24.5,24.7136,24.5,24.6931,761894.89798509,0
+EWM.US,D,20100823,000000,24.9067,24.9479,24.7136,24.7734,927366.32656214,0
+EWM.US,D,20100824,000000,24.6333,24.7734,24.5588,24.6931,2776269.3878495,0
+EWM.US,D,20100825,000000,24.4275,24.7136,24.3628,24.6754,1489976.5306629,0
+EWM.US,D,20100826,000000,24.9067,24.9606,24.6931,24.7136,1065587.7551383,0
+EWM.US,D,20100827,000000,24.9479,25.1007,24.7313,25.041,1488023.4694383,0
+EWM.US,D,20100830,000000,25.1762,25.1762,24.9479,24.9606,833367.34696711,0
+EWM.US,D,20100831,000000,24.7313,25.0253,24.6931,24.9067,1020373.4694224,0
+EWM.US,D,20100901,000000,25.4663,25.7358,25.4094,25.6397,2922560.204181,0
+EWM.US,D,20100902,000000,25.6985,25.8338,25.6221,25.7956,2089709.1837445,0
+EWM.US,D,20100903,000000,25.8504,25.9308,25.7152,25.775,2403021.4286531,0
+EWM.US,D,20100907,000000,25.5447,25.7358,25.4281,25.4486,1018082.6530958,0
+EWM.US,D,20100908,000000,25.6613,25.87,25.6613,25.7358,1593392.857197,0
+EWM.US,D,20100909,000000,26.0249,26.0249,25.7358,25.8906,1258922.4490224,0
+EWM.US,D,20100910,000000,25.9494,26.0072,25.8504,25.9132,1156315.3061618,0
+EWM.US,D,20100913,000000,26.2032,26.4139,26.1405,26.2797,1593246.9388297,0
+EWM.US,D,20100914,000000,26.3943,26.6825,26.3943,26.5668,2935708.1633651,0
+EWM.US,D,20100915,000000,26.3561,26.508,26.3159,26.4551,1156166.3265699,0
+EWM.US,D,20100916,000000,26.3728,26.4306,26.2797,26.4139,1564858.1633185,0
+EWM.US,D,20100917,000000,26.3159,26.3159,26.2032,26.2591,635036.73471547,0
+EWM.US,D,20100920,000000,26.3336,26.5894,26.3159,26.5286,1814787.7551637,0
+EWM.US,D,20100921,000000,26.6825,26.7589,26.4737,26.6629,2958760.2041822,0
+EWM.US,D,20100922,000000,26.7589,26.8569,26.5492,26.6452,1777238.7755706,0
+EWM.US,D,20100923,000000,26.1591,26.3943,26.0866,26.1817,1553656.1225018,0
+EWM.US,D,20100924,000000,26.2797,26.508,26.2395,26.508,1052456.1224848,0
+EWM.US,D,20100927,000000,26.4884,26.5668,26.4306,26.4551,873093.87758071,0
+EWM.US,D,20100928,000000,26.4306,26.605,26.2797,26.4884,1358707.1429033,0
+EWM.US,D,20100929,000000,26.4884,26.6266,26.4551,26.5894,1201436.7347347,0
+EWM.US,D,20100930,000000,26.508,26.7422,26.3728,26.5492,1429701.0204568,0
+EWM.US,D,20101001,000000,26.803,26.803,26.5668,26.7589,1681898.979649,0
+EWM.US,D,20101004,000000,26.605,26.6452,26.3561,26.508,940404.08166463,0
+EWM.US,D,20101005,000000,26.605,26.9167,26.5894,26.8755,1260766.3265735,0
+EWM.US,D,20101006,000000,26.803,26.8971,26.6266,26.8177,2287786.7347717,0
+EWM.US,D,20101007,000000,27.1254,27.1254,26.6629,26.7236,927797.95921522,0
+EWM.US,D,20101008,000000,26.705,26.8971,26.605,26.8569,601060.20410207,0
+EWM.US,D,20101011,000000,26.9765,27.048,26.8971,26.9765,794821.42859845,0
+EWM.US,D,20101012,000000,26.8383,27.0921,26.803,27.048,2638490.8164162,0
+EWM.US,D,20101013,000000,27.2038,27.4194,27.145,27.3214,1486007.1429077,0
+EWM.US,D,20101014,000000,27.3018,27.3018,27.0921,27.1254,1406555.1020886,0
+EWM.US,D,20101015,000000,27.1852,27.2234,26.9765,27.0921,1164475.5102437,0
+EWM.US,D,20101018,000000,27.0294,27.0715,26.8971,26.9765,1027857.1428921,0
+EWM.US,D,20101019,000000,26.8177,26.8569,26.3943,26.4884,3095530.6123501,0
+EWM.US,D,20101020,000000,26.5668,26.8755,26.5668,26.8177,1168089.7959581,0
+EWM.US,D,20101021,000000,27.0294,27.0921,26.7236,26.8755,2813573.4694834,0
+EWM.US,D,20101022,000000,26.9931,26.9931,26.7805,26.9353,1562155.1020939,0
+EWM.US,D,20101025,000000,27.048,27.1254,26.9765,26.9765,1632795.9184229,0
+EWM.US,D,20101026,000000,26.9931,27.1254,26.9931,27.0117,1140636.7347327,0
+EWM.US,D,20101027,000000,26.9931,27.0715,26.8383,27.0294,923448.97962323,0
+EWM.US,D,20101028,000000,27.1107,27.1107,26.8971,27.0294,842979.5918654,0
+EWM.US,D,20101029,000000,27.1489,27.2499,27.0745,27.1911,1029592.8571779,0
+EWM.US,D,20101101,000000,27.3018,27.3969,27.1254,27.1852,1574883.6735229,0
+EWM.US,D,20101102,000000,27.4194,27.5321,27.3018,27.3812,1613062.2449528,0
+EWM.US,D,20101103,000000,27.4194,27.5321,27.245,27.5321,900280.61227551,0
+EWM.US,D,20101104,000000,27.6311,27.8242,27.5723,27.8242,2040683.6735388,0
+EWM.US,D,20101105,000000,27.7271,27.8398,27.6144,27.7095,1250771.428614,0
+EWM.US,D,20101108,000000,27.5723,27.5723,27.4194,27.4557,1324277.5510654,0
+EWM.US,D,20101109,000000,27.6879,27.7095,27.3969,27.4763,1526170.4082152,0
+EWM.US,D,20101110,000000,27.7095,27.7458,27.5145,27.7271,773058.16329159,0
+EWM.US,D,20101111,000000,27.3606,27.3606,27.1852,27.3018,670920.40818608,0
+EWM.US,D,20101112,000000,26.9539,27.0921,26.6825,26.8971,1125093.8775893,0
+EWM.US,D,20101115,000000,26.8971,26.9765,26.7422,26.7805,753144.89798479,0
+EWM.US,D,20101116,000000,26.6629,26.8383,26.2591,26.3728,4153968.3674882,0
+EWM.US,D,20101117,000000,26.3336,26.4884,26.2209,26.4306,1201121.4286123,0
+EWM.US,D,20101118,000000,26.8569,27.048,26.8569,26.9765,1025969.38779,0
+EWM.US,D,20101119,000000,26.9765,27.1107,26.8971,27.0715,1062288.7755463,0
+EWM.US,D,20101122,000000,26.9539,27.0921,26.8177,27.0921,1467052.0408662,0
+EWM.US,D,20101123,000000,26.605,26.605,26.3336,26.5286,3361517.3470531,0
+EWM.US,D,20101124,000000,26.8383,26.9353,26.803,26.8755,1250345.9184099,0
+EWM.US,D,20101126,000000,26.4551,26.508,26.3561,26.4737,963607.14288991,0
+EWM.US,D,20101129,000000,26.3943,26.6629,26.3159,26.5492,1889915.3061867,0
+EWM.US,D,20101130,000000,26.3159,26.4551,26.1239,26.3159,1534202.0408685,0
+EWM.US,D,20101201,000000,26.6266,26.7805,26.605,26.7589,1668163.2653628,0
+EWM.US,D,20101202,000000,26.8755,27.1254,26.8755,27.0715,1049315.3061581,0
+EWM.US,D,20101203,000000,27.0117,27.0117,26.8383,26.9765,1027201.0204431,0
+EWM.US,D,20101206,000000,26.803,26.9765,26.803,26.9353,781494.89798575,0
+EWM.US,D,20101207,000000,27.0715,27.1254,26.9167,26.9765,957882.65309379,0
+EWM.US,D,20101208,000000,27.048,27.1666,26.9931,27.1107,623834.69389876,0
+EWM.US,D,20101209,000000,27.2038,27.341,27.1666,27.3018,1044413.2653416,0
+EWM.US,D,20101210,000000,27.2038,27.2832,27.0294,27.245,929878.57146019,0
+EWM.US,D,20101213,000000,27.245,27.3812,27.145,27.2234,881360.2041116,0
+EWM.US,D,20101214,000000,27.341,27.4194,27.2626,27.341,587691.83675468,0
+EWM.US,D,20101215,000000,27.2626,27.3606,27.1666,27.1666,664758.16328791,0
+EWM.US,D,20101216,000000,27.0921,27.1254,26.8971,27.1107,652347.95920585,0
+EWM.US,D,20101217,000000,27.0715,27.0921,26.9931,27.0921,453306.12246439,0
+EWM.US,D,20101220,000000,27.0117,27.0294,26.8177,27.0117,774239.79594469,0
+EWM.US,D,20101221,000000,26.7589,26.8971,26.7236,26.8971,740394.89798436,0
+EWM.US,D,20101222,000000,26.9765,27.0117,26.9167,26.9167,623607.14287835,0
+EWM.US,D,20101223,000000,26.9931,27.048,26.9931,27.0117,332025.51021537,0
+EWM.US,D,20101227,000000,27.0921,27.341,26.9167,27.3214,768309.18369959,0
+EWM.US,D,20101228,000000,27.4194,27.4194,27.245,27.3214,296108.16327537,0
+EWM.US,D,20101229,000000,27.4645,27.5821,27.4243,27.538,483154.08164908,0
+EWM.US,D,20101230,000000,27.5223,27.5821,27.4243,27.5615,816976.53064002,0
+EWM.US,D,20101231,000000,27.6095,27.7859,27.5664,27.7859,665929.59185938,0
+EWM.US,D,20110103,000000,28.0162,28.1887,27.9006,28.1142,1033031.6326882,0
+EWM.US,D,20110104,000000,28.4033,28.422,28.0554,28.2279,1493511.2245406,0
+EWM.US,D,20110105,000000,28.4621,28.6728,28.4416,28.6366,2018111.2245584,0
+EWM.US,D,20110106,000000,28.5562,28.5758,28.4033,28.4416,1128071.4286098,0
+EWM.US,D,20110107,000000,28.5984,28.6934,28.4416,28.5356,619297.95920473,0
+EWM.US,D,20110110,000000,28.4033,28.422,28.2495,28.3249,1099550.0000374,0
+EWM.US,D,20110111,000000,28.4033,28.5356,28.3828,28.4621,1076232.6530978,0
+EWM.US,D,20110112,000000,28.5984,28.8855,28.5758,28.812,1739417.3469979,0
+EWM.US,D,20110113,000000,28.8855,28.9433,28.7708,28.812,1374788.7755569,0
+EWM.US,D,20110114,000000,28.7111,28.7934,28.6552,28.7708,539257.14287548,0
+EWM.US,D,20110118,000000,28.6934,28.8855,28.6934,28.812,1961076.5306789,0
+EWM.US,D,20110119,000000,28.7503,28.7708,28.4808,28.5219,1127211.2245281,0
+EWM.US,D,20110120,000000,28.5356,28.5356,28.2103,28.4808,1657330.6123012,0
+EWM.US,D,20110121,000000,28.5356,28.5356,28.2103,28.3102,845002.04084506,0
+EWM.US,D,20110124,000000,28.2279,28.3249,28.1544,28.2857,776143.87757741,0
+EWM.US,D,20110125,000000,27.9006,27.9369,27.7663,27.8398,1677523.4694448,0
+EWM.US,D,20110126,000000,27.8046,27.8398,27.7095,27.785,988683.673503,0
+EWM.US,D,20110127,000000,28.075,28.075,27.883,27.9369,895464.28574473,0
+EWM.US,D,20110128,000000,27.883,27.9006,27.2832,27.3969,2412739.7960004,0
+EWM.US,D,20110131,000000,27.6468,27.7693,27.4674,27.4674,2529794.8980452,0
+EWM.US,D,20110201,000000,27.6879,27.9614,27.6879,27.883,1772091.8367949,0
+EWM.US,D,20110202,000000,27.7663,27.9819,27.7663,27.8398,1115526.5306502,0
+EWM.US,D,20110203,000000,27.9222,27.9369,27.785,27.883,929490.81635813,0
+EWM.US,D,20110204,000000,27.9614,28.1142,27.8398,28.0946,1072141.8367711,0
+EWM.US,D,20110207,000000,28.0329,28.1887,28.0162,28.1691,752693.87757661,0
+EWM.US,D,20110208,000000,28.2495,28.2495,28.0162,28.1142,3030384.6939806,0
+EWM.US,D,20110209,000000,27.9819,28.0162,27.7663,27.883,1817531.6327149,0
+EWM.US,D,20110210,000000,27.3606,27.4939,27.2832,27.4763,1548482.6531139,0
+EWM.US,D,20110211,000000,27.1852,27.4194,27.048,27.3606,2901015.3062211,0
+EWM.US,D,20110214,000000,27.3214,27.4194,27.3018,27.341,1414006.1224971,0
+EWM.US,D,20110215,000000,27.3018,27.3812,27.245,27.341,769079.59186288,0
+EWM.US,D,20110216,000000,27.3969,27.5517,27.3214,27.5145,856366.32655973,0
+EWM.US,D,20110218,000000,27.7271,27.9222,27.6879,27.8046,1202574.4898368,0
+EWM.US,D,20110222,000000,27.5321,27.6497,27.245,27.341,1532220.4082154,0
+EWM.US,D,20110223,000000,27.245,27.3969,27.0715,27.341,1503907.1429083,0
+EWM.US,D,20110224,000000,27.0921,27.1107,26.8383,27.048,1475846.9388257,0
+EWM.US,D,20110225,000000,27.1666,27.245,27.0294,27.2234,1286306.1224927,0
+EWM.US,D,20110228,000000,27.2891,27.2891,27.0323,27.1911,1837885.7143482,0
+EWM.US,D,20110301,000000,27.3018,27.439,27.0294,27.1666,1740109.1837326,0
+EWM.US,D,20110302,000000,27.2234,27.4763,27.2234,27.3812,1030629.5918718,0
+EWM.US,D,20110303,000000,27.6497,27.7663,27.6311,27.7095,555207.14287602,0
+EWM.US,D,20110304,000000,27.8046,27.8604,27.5145,27.6674,1438366.3265795,0
+EWM.US,D,20110307,000000,27.7095,27.7271,27.3812,27.5321,796827.5510475,0
+EWM.US,D,20110308,000000,27.6497,27.9222,27.5939,27.8046,1034106.1224841,0
+EWM.US,D,20110309,000000,27.9006,27.9614,27.8046,27.9006,477243.87756725,0
+EWM.US,D,20110310,000000,27.6674,27.6879,27.4763,27.5723,801680.61227216,0
+EWM.US,D,20110311,000000,27.2832,27.6311,27.1852,27.5517,797417.34696589,0
+EWM.US,D,20110314,000000,27.341,27.439,27.2234,27.341,675630.61226787,0
+EWM.US,D,20110315,000000,26.7805,27.1666,26.6629,27.0921,1452458.1633147,0
+EWM.US,D,20110316,000000,27.0921,27.2038,26.605,26.7805,1360790.8163728,0
+EWM.US,D,20110317,000000,27.145,27.3018,27.048,27.1254,894681.63268348,0
+EWM.US,D,20110318,000000,27.4194,27.5517,27.341,27.341,859826.53064148,0
+EWM.US,D,20110321,000000,27.6144,27.8242,27.5723,27.7271,609396.93879623,0
+EWM.US,D,20110322,000000,27.7458,27.7663,27.6497,27.6879,392197.95919701,0
+EWM.US,D,20110323,000000,27.7271,27.9996,27.7271,27.9819,506076.53062945,0
+EWM.US,D,20110324,000000,28.0162,28.1691,27.9006,28.0946,561671.42859053,0
+EWM.US,D,20110325,000000,27.9819,28.0554,27.9006,27.9819,296198.97960191,0
+EWM.US,D,20110328,000000,27.9006,28.0329,27.8398,27.8604,409589.79593229,0
+EWM.US,D,20110329,000000,27.9996,28.2279,27.9006,28.1544,905082.653092,0
+EWM.US,D,20110330,000000,28.3249,28.4621,28.3102,28.4033,1445838.7755594,0
+EWM.US,D,20110331,000000,28.4759,28.6973,28.3739,28.5758,896761.22452029,0
+EWM.US,D,20110401,000000,28.8688,29.0041,28.7708,28.8688,1240753.0612667,0
+EWM.US,D,20110404,000000,28.908,28.9433,28.812,28.908,709115.30614656,0
+EWM.US,D,20110405,000000,28.7503,28.9825,28.7503,28.812,577588.77552984,0
+EWM.US,D,20110406,000000,28.812,28.9433,28.812,28.8238,529174.48981391,0
+EWM.US,D,20110407,000000,28.9208,29.0168,28.7934,28.9825,561921.42859053,0
+EWM.US,D,20110408,000000,28.9433,28.9825,28.7934,28.8443,307296.93878596,0
+EWM.US,D,20110411,000000,28.7708,28.7708,28.5023,28.5356,387058.16327847,0
+EWM.US,D,20110412,000000,28.3249,28.3249,28.1142,28.271,553970.4081821,0
+EWM.US,D,20110413,000000,28.5758,28.5758,28.3828,28.4621,572230.61226435,0
+EWM.US,D,20110414,000000,28.2279,28.4416,28.2279,28.4033,532109.18369156,0
+EWM.US,D,20110415,000000,28.4033,28.5023,28.2495,28.3445,626739.79593968,0
+EWM.US,D,20110418,000000,28.2279,28.3102,27.9819,28.2279,1069122.4490159,0
+EWM.US,D,20110419,000000,28.3102,28.4808,28.2857,28.422,781638.77553678,0
+EWM.US,D,20110420,000000,28.6728,28.7934,28.5984,28.7111,816938.77553798,0
+EWM.US,D,20110421,000000,28.6366,28.7287,28.5219,28.6934,518696.93879315,0
+EWM.US,D,20110425,000000,28.5984,28.6934,28.5562,28.6552,439185.71430065,0
+EWM.US,D,20110426,000000,28.7287,28.9825,28.7111,28.9208,648662.24492001,0
+EWM.US,D,20110427,000000,28.9825,29.1217,28.7708,29.0786,1079285.7143224,0
+EWM.US,D,20110428,000000,28.9825,29.1579,28.9825,28.9825,1476618.3673971,0
+EWM.US,D,20110429,000000,29.104,29.2648,29.0002,29.0002,829133.67349758,0
+EWM.US,D,20110502,000000,29.2951,29.35,29.0041,29.0168,1258961.2245326,0
+EWM.US,D,20110503,000000,28.9825,29.0041,28.6366,28.7708,948487.75513429,0
+EWM.US,D,20110504,000000,28.7708,28.812,28.3102,28.5023,1575826.5306658,0
+EWM.US,D,20110505,000000,28.271,28.271,27.9006,28.075,1052283.6735052,0
+EWM.US,D,20110506,000000,28.4808,28.6552,28.2279,28.3249,955429.59186922,0
+EWM.US,D,20110509,000000,28.4033,28.5356,28.3445,28.4808,355871.42858353,0
+EWM.US,D,20110510,000000,28.618,28.7111,28.5562,28.6934,689763.26532957,0
+EWM.US,D,20110511,000000,28.8855,28.8855,28.3828,28.5356,792625.51023103,0
+EWM.US,D,20110512,000000,28.5219,28.8238,28.4416,28.7708,944906.12248111,0
+EWM.US,D,20110513,000000,28.6728,28.6934,28.1691,28.3102,953004.08166506,0
+EWM.US,D,20110516,000000,28.1887,28.3641,28.075,28.1338,992229.59187047,0
+EWM.US,D,20110517,000000,28.0554,28.1544,27.9222,28.1338,920580.6122762,0
+EWM.US,D,20110518,000000,28.3641,28.6366,28.3102,28.5758,573768.36736645,0
+EWM.US,D,20110519,000000,28.7111,28.7503,28.5023,28.6934,497367.34695569,0
+EWM.US,D,20110520,000000,28.5562,28.6552,28.3828,28.5356,1044498.9796273,0
+EWM.US,D,20110523,000000,27.9614,28.1887,27.9222,28.075,1350782.6531072,0
+EWM.US,D,20110524,000000,28.1691,28.3445,28.1338,28.1887,1397582.6531087,0
+EWM.US,D,20110525,000000,28.1691,28.422,28.1544,28.3102,1128235.7143241,0
+EWM.US,D,20110526,000000,28.3445,28.6552,28.3445,28.5219,611921.42859223,0
+EWM.US,D,20110527,000000,28.7287,28.908,28.7111,28.8688,718352.04084075,0
+EWM.US,D,20110531,000000,29.0815,29.1432,28.9825,29.1432,961780.6122776,0
+EWM.US,D,20110601,000000,29.0168,29.1001,28.6552,28.6934,1525898.9796437,0
+EWM.US,D,20110602,000000,28.9649,29.058,28.8688,29.0168,915782.65309236,0
+EWM.US,D,20110603,000000,28.8855,29.1001,28.8855,28.9825,1780159.183734,0
+EWM.US,D,20110606,000000,28.9649,29.0433,28.812,28.8238,712742.85716709,0
+EWM.US,D,20110607,000000,29.0433,29.1432,28.9668,29.009,1529887.7551541,0
+EWM.US,D,20110608,000000,28.8277,29.0237,28.7934,28.812,1175181.632693,0
+EWM.US,D,20110609,000000,28.9825,29.104,28.8884,29.009,830394.89798742,0
+EWM.US,D,20110610,000000,28.9247,29.0433,28.7708,28.8688,905611.22452059,0
+EWM.US,D,20110613,000000,28.7287,28.812,28.5984,28.6934,589547.95920372,0
+EWM.US,D,20110614,000000,28.8688,29.058,28.8688,28.908,857502.04084548,0
+EWM.US,D,20110615,000000,28.812,28.8443,28.5356,28.6728,1200566.3265714,0
+EWM.US,D,20110616,000000,28.618,28.8688,28.4994,28.7111,1094339.7959556,0
+EWM.US,D,20110617,000000,29.1834,29.2599,29.0815,29.1628,1037204.0816679,0
+EWM.US,D,20110620,000000,29.0168,29.1001,28.9433,29.058,919738.77554148,0
+EWM.US,D,20110621,000000,29.1432,29.3383,29.0639,29.3196,1489217.3469894,0
+EWM.US,D,20110622,000000,29.2795,29.3775,29.104,29.104,1347016.3265764,0
+EWM.US,D,20110623,000000,28.812,29.0639,28.6934,29.0639,1707375.5102621,0
+EWM.US,D,20110624,000000,29.0639,29.0815,28.7287,28.7934,1037205.1020761,0
+EWM.US,D,20110627,000000,28.8884,29.0433,28.7287,28.9825,1165577.55106,0
+EWM.US,D,20110628,000000,29.2167,29.4715,29.1236,29.4715,2316940.8164053,0
+EWM.US,D,20110629,000000,29.3196,29.5695,29.2795,29.5519,823542.85717086,0
+EWM.US,D,20110630,000000,29.6078,29.8508,29.5852,29.8253,1603814.2857688,0
+EWM.US,D,20110701,000000,29.8253,30.2124,29.7861,30.1566,2110571.4286432,0
+EWM.US,D,20110705,000000,29.8841,30.1566,29.744,30.039,6818587.7553339,0
+EWM.US,D,20110706,000000,30.0027,30.039,29.8616,29.9214,1621338.7755653,0
+EWM.US,D,20110707,000000,30.1428,30.2124,30.0811,30.1762,1502548.9796429,0
+EWM.US,D,20110708,000000,29.9419,30.0566,29.8616,30.0566,1512636.7347453,0
+EWM.US,D,20110711,000000,29.6891,29.8616,29.3961,29.4176,1633043.8776065,0
+EWM.US,D,20110712,000000,29.4715,29.5931,29.2991,29.3961,1939778.5714945,0
+EWM.US,D,20110713,000000,29.5294,29.8616,29.4715,29.6695,1167892.8571826,0
+EWM.US,D,20110714,000000,29.7685,29.9214,29.4931,29.5519,1911970.4082283,0
+EWM.US,D,20110715,000000,29.7058,29.7861,29.5931,29.7058,1034068.3673821,0
+EWM.US,D,20110718,000000,29.3775,29.3775,28.8277,28.9825,5946675.5104063,0
+EWM.US,D,20110719,000000,29.0639,29.1834,28.9825,29.0815,2148793.8776241,0
+EWM.US,D,20110720,000000,29.1834,29.2795,29.1236,29.1432,917353.06125568,0
+EWM.US,D,20110721,000000,29.5519,29.6695,29.3961,29.6117,2519217.3470244,0
+EWM.US,D,20110722,000000,29.6117,29.6695,29.4931,29.6323,1163857.1428967,0
+EWM.US,D,20110725,000000,29.4353,29.6117,29.4353,29.6117,664774.48981852,0
+EWM.US,D,20110726,000000,29.6891,29.6891,29.5294,29.6519,1649561.2245459,0
+EWM.US,D,20110727,000000,29.5519,29.6323,29.3196,29.4529,1064774.4898321,0
+EWM.US,D,20110728,000000,29.4353,29.6519,29.4176,29.5137,746426.53063762,0
+EWM.US,D,20110729,000000,29.2795,29.4931,29.1834,29.4176,1282835.7143293,0
+EWM.US,D,20110801,000000,29.7685,29.8841,29.4176,29.5695,1119817.3469768,0
+EWM.US,D,20110802,000000,29.5294,29.6519,29.2383,29.2795,1872837.7551657,0
+EWM.US,D,20110803,000000,29.3383,29.4353,28.9668,29.3775,1448782.6531105,0
+EWM.US,D,20110804,000000,29.0639,29.0639,28.4024,28.4396,2282119.3878327,0
+EWM.US,D,20110805,000000,28.5964,28.6709,27.7379,28.42,2777014.2858087,0
+EWM.US,D,20110808,000000,27.538,27.7752,26.5472,26.6423,3316013.2654189,0
+EWM.US,D,20110809,000000,27.3253,27.8183,26.803,27.7154,2903722.4490783,0
+EWM.US,D,20110810,000000,27.3253,27.4047,26.8383,26.8765,1976015.3061896,0
+EWM.US,D,20110811,000000,27.2891,28.1074,27.2675,27.8183,2959298.9796925,0
+EWM.US,D,20110812,000000,27.929,28.0701,27.7154,27.9937,832795.91839566,0
+EWM.US,D,20110815,000000,28.42,28.4602,28.1848,28.4396,590072.44899965,0
+EWM.US,D,20110816,000000,28.2446,28.4994,28.1476,28.3053,1174289.7959583,0
+EWM.US,D,20110817,000000,28.6366,28.7542,28.42,28.4788,798565.3061496,0
+EWM.US,D,20110818,000000,28.3622,28.3622,27.7379,27.9712,3256566.3266413,0
+EWM.US,D,20110819,000000,27.929,28.3808,27.8741,27.9516,1747821.4286309,0
+EWM.US,D,20110822,000000,28.2446,28.4024,27.7752,27.8928,1881789.7959823,0
+EWM.US,D,20110823,000000,27.9712,28.52,27.8741,28.4788,2192517.3470133,0
+EWM.US,D,20110824,000000,27.8741,28.026,27.6389,27.9516,1265034.6939206,0
+EWM.US,D,20110825,000000,27.7154,27.7752,27.1911,27.3087,1409727.5510683,0
+EWM.US,D,20110826,000000,27.0323,27.344,26.7021,27.2891,1282683.673513,0
+EWM.US,D,20110829,000000,27.3253,27.6007,27.3087,27.6007,1249378.5714711,0
+EWM.US,D,20110830,000000,27.4243,27.6007,27.2675,27.4645,1484130.6122954,0
+EWM.US,D,20110831,000000,27.7095,27.9271,27.6272,27.7095,1006870.4081975,0
+EWM.US,D,20110901,000000,27.7948,27.9712,27.5223,27.5223,1409669.387803,0
+EWM.US,D,20110902,000000,27.685,27.9516,27.5449,27.5449,750754.08165818,0
+EWM.US,D,20110906,000000,27.0941,27.5615,27.0745,27.4841,1374916.3265774,0
+EWM.US,D,20110907,000000,27.6566,27.8526,27.4645,27.8183,678024.48981897,0
+EWM.US,D,20110908,000000,27.538,27.7752,27.4429,27.4841,876635.71431552,0
+EWM.US,D,20110909,000000,27.3253,27.3253,26.9186,27.0529,1500430.6122959,0
+EWM.US,D,20110912,000000,26.605,27.0137,26.5227,26.8177,1447074.4898451,0
+EWM.US,D,20110913,000000,26.6825,26.6825,26.411,26.6237,1330667.346984,0
+EWM.US,D,20110914,000000,26.3522,26.4277,25.8426,26.312,2215123.4694631,0
+EWM.US,D,20110915,000000,26.0376,26.2336,25.822,26.1748,1663547.9592402,0
+EWM.US,D,20110916,000000,26.3522,26.411,26.0602,26.215,1200095.9184082,0
+EWM.US,D,20110919,000000,25.3947,25.4173,25.1243,25.332,845946.93880427,0
+EWM.US,D,20110920,000000,25.2977,25.4173,25.0439,25.0802,2078028.5714992,0
+EWM.US,D,20110921,000000,25.1801,25.2575,24.5353,24.5568,994491.83676851,0
+EWM.US,D,20110922,000000,24.0286,24.204,23.3446,23.618,3038232.6531645,0
+EWM.US,D,20110923,000000,23.522,23.914,23.522,23.7934,1720639.7959769,0
+EWM.US,D,20110926,000000,23.5984,23.618,23.1888,23.5572,1580686.7347476,0
+EWM.US,D,20110927,000000,24.3393,24.6735,24.2834,24.4216,2684523.469479,0
+EWM.US,D,20110928,000000,24.2834,24.4775,23.8953,23.8953,1051527.5510562,0
+EWM.US,D,20110929,000000,24.3804,24.4961,23.9453,24.3011,764491.83676069,0
+EWM.US,D,20110930,000000,24.0502,24.1933,23.668,23.7915,1473250.0000501,0
+EWM.US,D,20111003,000000,23.8718,24.0472,23.424,23.4602,1680781.6327102,0
+EWM.US,D,20111004,000000,23.4602,24.009,23.3269,23.9698,2233822.4490555,0
+EWM.US,D,20111005,000000,24.0649,24.5735,23.8503,24.4216,1124228.5714668,0
+EWM.US,D,20111006,000000,24.4961,24.8459,24.3011,24.8077,919390.81635779,0
+EWM.US,D,20111007,000000,24.9635,25.0253,24.6735,24.8273,565256.1224682,0
+EWM.US,D,20111010,000000,25.0802,25.4908,25.0439,25.4712,818135.71431353,0
+EWM.US,D,20111011,000000,25.3163,25.5133,25.1801,25.4173,1382927.5510674,0
+EWM.US,D,20111012,000000,25.7074,26.1748,25.6682,25.8818,868902.04084587,0
+EWM.US,D,20111013,000000,25.8622,25.9788,25.725,25.9034,869560.2041112,0
+EWM.US,D,20111014,000000,26.0778,26.2522,25.9994,26.2336,860709.18370273,0
+EWM.US,D,20111017,000000,26.411,26.4865,25.9994,26.0602,1371602.040863,0
+EWM.US,D,20111018,000000,25.8622,26.5472,25.6103,26.411,1674173.4694447,0
+EWM.US,D,20111019,000000,26.3522,26.4865,26.0974,26.1748,694019.3877787,0
+EWM.US,D,20111020,000000,26.0778,26.0974,25.531,25.9788,1063723.4694239,0
+EWM.US,D,20111021,000000,25.9994,26.3297,25.9788,26.1964,1729845.9184262,0
+EWM.US,D,20111024,000000,26.1964,26.5227,26.1366,26.3894,1230897.9592255,0
+EWM.US,D,20111025,000000,26.2954,26.3679,26.018,26.0778,1200331.6326939,0
+EWM.US,D,20111026,000000,26.2954,26.3522,25.9034,26.1533,715664.28573862,0
+EWM.US,D,20111027,000000,27.1911,27.6791,26.9951,27.5615,1625212.2449532,0
+EWM.US,D,20111028,000000,27.2675,27.538,27.2313,27.4645,618558.16328634,0
+EWM.US,D,20111031,000000,27.3636,27.4077,27.1058,27.1058,541177.55103881,0
+EWM.US,D,20111101,000000,26.2728,26.4502,25.9994,26.312,631278.57145003,0
+EWM.US,D,20111102,000000,26.507,26.5658,26.2522,26.4678,751122.44900513,0
+EWM.US,D,20111103,000000,26.6629,26.8383,26.3894,26.8383,1274691.836778,0
+EWM.US,D,20111104,000000,26.6981,26.7217,26.3561,26.6188,413394.89797324,0
+EWM.US,D,20111107,000000,26.3679,26.7236,26.312,26.6237,1219188.7755517,0
+EWM.US,D,20111108,000000,26.6423,27.1146,26.6237,27.0941,662761.22451233,0
+EWM.US,D,20111109,000000,26.3679,26.507,26.0974,26.118,1078353.0612612,0
+EWM.US,D,20111110,000000,26.4277,26.5227,26.2728,26.4277,766802.0408424,0
+EWM.US,D,20111111,000000,26.4678,26.6825,26.411,26.5864,355831.63266516,0
+EWM.US,D,20111114,000000,26.507,26.5658,26.215,26.3894,532378.57144667,0
+EWM.US,D,20111115,000000,26.411,26.6237,26.2954,26.4502,697616.32655433,0
+EWM.US,D,20111116,000000,26.2336,26.4502,26.1748,26.215,738210.20410673,0
+EWM.US,D,20111117,000000,26.1748,26.2336,25.626,25.822,1309186.7347384,0
+EWM.US,D,20111118,000000,25.9994,26.0602,25.8426,25.9622,866111.22451924,0
+EWM.US,D,20111121,000000,25.4339,25.5133,25.0802,25.3163,1311525.5102487,0
+EWM.US,D,20111122,000000,25.3947,25.531,25.1987,25.3742,812690.81635416,0
+EWM.US,D,20111123,000000,25.2791,25.3947,25.0802,25.1027,606175.51022469,0
+EWM.US,D,20111125,000000,25.3163,25.5878,25.2575,25.2977,402198.97960551,0
+EWM.US,D,20111128,000000,26.0974,26.1533,25.822,25.923,1193098.9796324,0
+EWM.US,D,20111129,000000,25.923,26.0376,25.7466,25.8622,644684.69389947,0
+EWM.US,D,20111130,000000,27.0402,27.4449,26.9618,27.4077,2057452.0408863,0
+EWM.US,D,20111201,000000,27.0941,27.1303,26.8579,26.9951,1439355.1020898,0
+EWM.US,D,20111202,000000,27.0402,27.1235,26.8412,26.8794,906483.67350021,0
+EWM.US,D,20111205,000000,27.1489,27.2675,27.0137,27.0941,860850.00002927,0
+EWM.US,D,20111206,000000,26.7569,26.9,26.6001,26.7805,1383058.1633123,0
+EWM.US,D,20111207,000000,26.7403,26.9,26.556,26.801,580669.38777484,0
+EWM.US,D,20111208,000000,26.4953,26.5796,26.0945,26.1131,808408.16329279,0
+EWM.US,D,20111209,000000,26.2758,26.6001,26.215,26.4188,894644.8979896,0
+EWM.US,D,20111212,000000,26.1366,26.1366,25.7662,25.9622,1036186.7347291,0
+EWM.US,D,20111213,000000,26.1131,26.2336,25.7907,25.8671,1321683.6735143,0
+EWM.US,D,20111214,000000,25.7681,25.8671,25.5476,25.626,787308.16329207,0
+EWM.US,D,20111215,000000,26.0602,26.1533,25.8622,25.8622,1182832.6531014,0
+EWM.US,D,20111216,000000,26.0121,26.2336,25.9729,25.9906,563019.38777424,0
+EWM.US,D,20111219,000000,26.0121,26.215,25.8289,25.8906,917874.48982713,0
+EWM.US,D,20111220,000000,26.1337,26.6001,26.0523,26.4571,1261958.1633082,0
+EWM.US,D,20111221,000000,26.4953,26.4953,26.1964,26.4757,418844.89797342,0
+EWM.US,D,20111222,000000,26.5796,26.9,26.556,26.8412,602293.8775715,0
+EWM.US,D,20111223,000000,26.7805,26.9833,26.7217,26.9833,752984.69390315,0
+EWM.US,D,20111227,000000,26.7805,26.9206,26.7217,26.7805,323978.57143959,0
+EWM.US,D,20111228,000000,26.9206,26.9422,26.6981,26.7569,453059.18368887,0
+EWM.US,D,20111229,000000,26.9833,27.1421,26.8794,26.9422,963695.91840011,0
+EWM.US,D,20111230,000000,27.1215,27.2205,27.0362,27.0549,655309.18369575,0
+EWM.US,D,20120103,000000,27.4243,27.6095,27.3038,27.4077,1496548.9796427,0
+EWM.US,D,20120104,000000,27.1852,27.3244,27.0607,27.3038,592486.73471402,0
+EWM.US,D,20120105,000000,27.3038,27.5066,27.2019,27.4449,452681.63266845,0
+EWM.US,D,20120106,000000,27.3851,27.4243,27.2234,27.3038,1083384.6939144,0
+EWM.US,D,20120109,000000,27.3851,27.4674,27.3038,27.3636,753246.93880112,0
+EWM.US,D,20120110,000000,27.7095,27.8467,27.6674,27.7477,1657126.5306686,0
+EWM.US,D,20120111,000000,27.487,27.6468,27.487,27.588,810595.91839491,0
+EWM.US,D,20120112,000000,27.6272,27.7693,27.5233,27.7291,797116.32655771,0
+EWM.US,D,20120113,000000,27.5066,27.5664,27.3851,27.5066,399414.28572787,0
+EWM.US,D,20120117,000000,27.7693,27.7693,27.5066,27.5449,871558.16329494,0
+EWM.US,D,20120118,000000,27.6468,28.0721,27.5664,28.029,740124.48982108,0
+EWM.US,D,20120119,000000,28.0113,28.1329,27.8095,28.0505,796882.65308832,0
+EWM.US,D,20120120,000000,27.9712,28.0917,27.8702,28.0113,488792.85715948,0
+EWM.US,D,20120123,000000,28.1329,28.3984,28.1329,28.3347,565948.97961108,0
+EWM.US,D,20120124,000000,28.1544,28.2926,27.9937,28.1721,942631.63268511,0
+EWM.US,D,20120125,000000,28.1329,28.4759,28.029,28.3984,681109.18369663,0
+EWM.US,D,20120126,000000,28.5984,28.761,28.3739,28.4543,967616.32656351,0
+EWM.US,D,20120127,000000,28.5356,28.5562,28.4151,28.5356,630667.34696022,0
+EWM.US,D,20120130,000000,28.1544,28.2759,27.9937,28.2759,1179703.0612646,0
+EWM.US,D,20120131,000000,28.5621,28.5621,28.3191,28.5023,1058447.9592197,0
+EWM.US,D,20120201,000000,28.6601,28.9178,28.5758,28.7777,1680001.0204653,0
+EWM.US,D,20120202,000000,29.104,29.2167,29.0002,29.0433,1159368.3673864,0
+EWM.US,D,20120203,000000,29.2834,29.4882,29.2167,29.4617,1206488.7755512,0
+EWM.US,D,20120206,000000,29.2422,29.3236,29.1432,29.304,586956.12246894,0
+EWM.US,D,20120207,000000,29.2834,29.3873,29.104,29.2648,991693.87758474,0
+EWM.US,D,20120208,000000,29.3637,29.5245,29.3236,29.4617,877471.42860126,0
+EWM.US,D,20120209,000000,29.4882,29.5852,29.3873,29.4882,615624.48981685,0
+EWM.US,D,20120210,000000,29.0433,29.1668,28.96,29.1432,705250.00002398,0
+EWM.US,D,20120213,000000,29.3637,29.4059,29.1432,29.2834,653656.1224712,0
+EWM.US,D,20120214,000000,29.1834,29.1834,28.9178,29.058,1482766.326581,0
+EWM.US,D,20120215,000000,29.1217,29.1668,28.9012,29.0002,1771855.1021011,0
+EWM.US,D,20120216,000000,28.9012,29.1217,28.6728,29.058,1076744.8979958,0
+EWM.US,D,20120217,000000,29.2422,29.3441,29.1217,29.304,884221.42860149,0
+EWM.US,D,20120221,000000,29.4255,29.5245,29.3236,29.3637,737362.24492303,0
+EWM.US,D,20120222,000000,29.2834,29.3873,29.1668,29.3236,911031.63268404,0
+EWM.US,D,20120223,000000,29.3236,29.4421,29.2422,29.3637,960900.00003267,0
+EWM.US,D,20120224,000000,29.4059,29.4882,29.3441,29.3873,444751.02042328,0
+EWM.US,D,20120227,000000,29.1668,29.4617,29.1668,29.4255,591848.97961196,0
+EWM.US,D,20120228,000000,29.4059,29.4255,29.2167,29.3441,820337.75512993,0
+EWM.US,D,20120229,000000,29.6979,29.8185,29.5372,29.6176,708285.7143098,0
+EWM.US,D,20120301,000000,29.7891,29.891,29.7244,29.8253,1234242.8571848,0
+EWM.US,D,20120302,000000,29.8684,29.9067,29.7685,29.891,311906.12245958,0
+EWM.US,D,20120305,000000,29.9067,29.9312,29.7058,29.7891,430186.7347085,0
+EWM.US,D,20120306,000000,29.4617,29.5068,29.1432,29.2648,1169759.1837132,0
+EWM.US,D,20120307,000000,29.3637,29.5068,29.2422,29.5068,645403.06124643,0
+EWM.US,D,20120308,000000,29.6695,29.8253,29.5627,29.8116,494397.95920048,0
+EWM.US,D,20120309,000000,29.8508,29.8508,29.7058,29.8116,554559.18369232,0
+EWM.US,D,20120312,000000,29.4255,29.4421,29.205,29.3236,585050.00001989,0
+EWM.US,D,20120313,000000,29.3441,29.5627,29.205,29.5245,1186255.1020811,0
+EWM.US,D,20120314,000000,29.3441,29.4059,29.1668,29.1834,906107.14288795,0
+EWM.US,D,20120315,000000,29.3441,29.4617,29.2422,29.4255,1153440.8163657,0
+EWM.US,D,20120316,000000,29.3236,29.3873,29.2167,29.3236,720273.46941224,0
+EWM.US,D,20120319,000000,29.2422,29.545,29.1668,29.4059,680081.63267618,0
+EWM.US,D,20120320,000000,29.104,29.104,28.9178,28.9806,558253.06124347,0
+EWM.US,D,20120321,000000,29.1668,29.1668,29.0002,29.0433,572142.85716231,0
+EWM.US,D,20120322,000000,28.96,29.058,28.8189,28.9806,716183.67349374,0
+EWM.US,D,20120323,000000,29.1432,29.2422,29.0002,29.2422,433692.8571576,0
+EWM.US,D,20120326,000000,29.2834,29.5627,29.205,29.5627,602206.12246945,0
+EWM.US,D,20120327,000000,29.4255,29.4255,29.2167,29.2648,1541594.8980116,0
+EWM.US,D,20120328,000000,29.304,29.304,28.96,29.0815,1368242.8571894,0
+EWM.US,D,20120329,000000,29.0433,29.1668,28.8816,29.104,1010069.3877894,0
+EWM.US,D,20120330,000000,29.4176,29.5784,29.3539,29.4755,1076794.8979958,0
+EWM.US,D,20120402,000000,29.5852,30.0311,29.5627,29.9478,1232981.632695,0
+EWM.US,D,20120403,000000,29.9067,29.9312,29.5852,29.7891,1069986.7347303,0
+EWM.US,D,20120404,000000,29.4059,29.4882,29.2422,29.4617,1062486.73473,0
+EWM.US,D,20120405,000000,29.3236,29.6078,29.304,29.5245,730439.7959432,0
+EWM.US,D,20120409,000000,29.205,29.4059,29.1668,29.3236,324119.38776612,0
+EWM.US,D,20120410,000000,29.2167,29.3236,28.8816,28.9012,903096.93880622,0
+EWM.US,D,20120411,000000,29.2167,29.304,29.1668,29.2422,655564.28573657,0
+EWM.US,D,20120412,000000,29.3637,29.8508,29.3441,29.8116,664859.18369607,0
+EWM.US,D,20120413,000000,29.7685,29.7685,29.4421,29.545,627551.0204295,0
+EWM.US,D,20120416,000000,29.5627,29.5852,29.2834,29.4255,1166722.4490193,0
+EWM.US,D,20120417,000000,29.4421,29.6695,29.3873,29.6293,641725.5102259,0
+EWM.US,D,20120418,000000,29.4617,29.5245,29.3441,29.4882,391373.46940106,0
+EWM.US,D,20120419,000000,29.3637,29.4421,29.1432,29.2834,543543.8775695,0
+EWM.US,D,20120420,000000,29.3236,29.5245,29.3236,29.4255,438363.26532103,0
+EWM.US,D,20120423,000000,29.0815,29.1834,28.9404,29.1217,526424.48981382,0
+EWM.US,D,20120424,000000,29.0815,29.1834,29.0002,29.0815,466639.79593423,0
+EWM.US,D,20120425,000000,29.1432,29.205,29.0168,29.1834,528152.04083428,0
+EWM.US,D,20120426,000000,29.104,29.3236,29.0815,29.2834,492695.9183841,0
+EWM.US,D,20120427,000000,29.2422,29.3637,29.1668,29.3637,443971.42858652,0
+EWM.US,D,20120430,000000,29.3539,29.3539,29.2099,29.3118,543558.16328379,0
+EWM.US,D,20120501,000000,29.2422,29.5245,29.2422,29.304,883116.32656064,0
+EWM.US,D,20120502,000000,29.3637,29.4882,29.304,29.4617,305198.97960221,0
+EWM.US,D,20120503,000000,29.3873,29.4882,29.2834,29.3637,459210.20409725,0
+EWM.US,D,20120504,000000,29.3441,29.4882,29.1834,29.2167,596544.89797947,0
+EWM.US,D,20120507,000000,29.2422,29.4617,29.2422,29.3441,708053.06124856,0
+EWM.US,D,20120508,000000,29.304,29.4255,29.1217,29.2422,776818.36737335,0
+EWM.US,D,20120509,000000,29.0433,29.205,28.859,29.058,571941.83675414,0
+EWM.US,D,20120510,000000,29.2834,29.3441,29.205,29.2648,587747.95920366,0
+EWM.US,D,20120511,000000,29.0002,29.304,28.9806,29.1432,729217.34696357,0
+EWM.US,D,20120514,000000,28.7777,28.9012,28.6366,28.7346,668481.63267579,0
+EWM.US,D,20120515,000000,28.4543,28.4964,28.2759,28.2759,2099860.204153,0
+EWM.US,D,20120516,000000,27.8467,28.029,27.685,27.7095,1358157.1429033,0
+EWM.US,D,20120517,000000,27.83,27.9114,27.6272,27.6468,563398.97961099,0
+EWM.US,D,20120518,000000,27.5664,27.7095,27.3636,27.4449,936491.83676653,0
+EWM.US,D,20120521,000000,27.5449,27.9271,27.5066,27.9114,1208712.2449391,0
+EWM.US,D,20120522,000000,27.9114,28.0721,27.7477,27.8467,1370100.0000466,0
+EWM.US,D,20120523,000000,27.5066,27.6272,27.2626,27.588,682052.04083952,0
+EWM.US,D,20120524,000000,27.7859,27.83,27.5233,27.685,944271.42860353,0
+EWM.US,D,20120525,000000,27.5449,27.6272,27.487,27.6095,432367.34695348,0
+EWM.US,D,20120529,000000,27.9271,28.1721,27.9271,28.029,589225.51022412,0
+EWM.US,D,20120530,000000,27.9937,28.1142,27.8702,28.0505,1709103.0612826,0
+EWM.US,D,20120531,000000,28.0946,28.1544,27.8496,28.0309,1236746.9388176,0
+EWM.US,D,20120601,000000,27.7095,27.7693,27.4674,27.487,1874243.8776147,0
+EWM.US,D,20120604,000000,27.487,27.588,27.2019,27.5233,871454.08166228,0
+EWM.US,D,20120605,000000,27.4429,27.6272,27.4018,27.6076,696617.34696246,0
+EWM.US,D,20120606,000000,27.83,28.2181,27.8095,28.175,823771.42859944,0
+EWM.US,D,20120607,000000,28.5621,28.6797,28.2181,28.2348,754188.77553585,0
+EWM.US,D,20120608,000000,27.8702,28.0309,27.7859,28.0133,411366.3265446,0
+EWM.US,D,20120611,000000,28.1721,28.2299,27.6674,27.7291,628757.14287852,0
+EWM.US,D,20120612,000000,27.9271,28.0917,27.8702,27.9937,704647.95920763,0
+EWM.US,D,20120613,000000,28.0113,28.1721,27.9114,27.9937,548230.61226354,0
+EWM.US,D,20120614,000000,27.9271,28.0721,27.7859,27.9712,529530.6122629,0
+EWM.US,D,20120615,000000,28.0946,28.5023,28.0946,28.4602,688119.3877785,0
+EWM.US,D,20120618,000000,28.2926,28.4543,28.1544,28.3534,1049998.9796275,0
+EWM.US,D,20120619,000000,28.6366,28.859,28.5984,28.7199,742058.16329054,0
+EWM.US,D,20120620,000000,28.761,28.7777,28.4964,28.6973,579822.44899931,0
+EWM.US,D,20120621,000000,28.5827,28.6023,27.9937,28.0535,494269.38777191,0
+EWM.US,D,20120622,000000,28.3583,28.5023,28.2985,28.42,520203.06124218,0
+EWM.US,D,20120625,000000,28.2181,28.2544,28.0741,28.1544,504233.67348653,0
+EWM.US,D,20120626,000000,28.1936,28.2769,28.0133,28.1544,583602.04083617,0
+EWM.US,D,20120627,000000,28.4014,28.5023,28.2985,28.3191,1114950.0000379,0
+EWM.US,D,20120628,000000,28.2348,28.2985,28.0535,28.2985,465061.22450561,0
+EWM.US,D,20120629,000000,28.7199,29.009,28.664,29.009,1147008.1633043,0
+EWM.US,D,20120702,000000,28.765,28.911,28.6444,28.8659,950012.24493026,0
+EWM.US,D,20120703,000000,28.9904,29.2099,28.911,29.1129,576055.1020604,0
+EWM.US,D,20120705,000000,28.9668,29.0276,28.8042,28.8659,681659.18369665,0
+EWM.US,D,20120706,000000,28.7199,28.7199,28.4808,28.5621,704212.2449219,0
+EWM.US,D,20120709,000000,28.7444,28.8238,28.6444,28.7444,406102.04083013,0
+EWM.US,D,20120710,000000,28.9247,29.009,28.5366,28.7032,739017.3469639,0
+EWM.US,D,20120711,000000,28.8659,29.0472,28.765,28.9668,415387.75511616,0
+EWM.US,D,20120712,000000,28.7875,28.9247,28.664,28.765,579112.24491765,0
+EWM.US,D,20120713,000000,28.9453,29.154,28.8238,29.0913,980128.5714619,0
+EWM.US,D,20120716,000000,28.9904,29.253,28.9904,29.1766,489165.30613908,0
+EWM.US,D,20120717,000000,29.1922,29.4176,29.0276,29.3735,637658.16328699,0
+EWM.US,D,20120718,000000,29.3961,29.6617,29.2951,29.5989,546287.75512061,0
+EWM.US,D,20120719,000000,29.5989,29.6979,29.4755,29.6391,952108.16329768,0
+EWM.US,D,20120720,000000,29.3735,29.4529,29.2099,29.2706,797361.22451691,0
+EWM.US,D,20120723,000000,28.8659,29.0648,28.7444,28.9247,739789.79594352,0
+EWM.US,D,20120724,000000,29.009,29.009,28.664,28.765,678156.12247204,0
+EWM.US,D,20120725,000000,28.9904,29.154,28.8855,29.0648,680966.32655377,0
+EWM.US,D,20120726,000000,29.2706,29.3961,29.154,29.2951,1082982.653098,0
+EWM.US,D,20120727,000000,29.1766,29.3735,29.0913,29.3118,2030585.7143548,0
+EWM.US,D,20120730,000000,29.2706,29.3735,29.154,29.2706,646434.69389953,0
+EWM.US,D,20120731,000000,29.3539,29.5578,29.1922,29.2706,1819804.0816945,0
+EWM.US,D,20120801,000000,29.4529,29.5372,29.2314,29.2951,762054.08165856,0
+EWM.US,D,20120802,000000,29.1295,29.3324,28.9904,29.1766,1045033.6735049,0
+EWM.US,D,20120803,000000,29.5578,29.7587,29.5372,29.7165,621748.97961298,0
+EWM.US,D,20120806,000000,29.6391,29.843,29.6176,29.7165,583250.00001983,0
+EWM.US,D,20120807,000000,29.7371,29.8596,29.6176,29.6391,2157128.5715019,0
+EWM.US,D,20120808,000000,29.5784,29.7587,29.5205,29.6391,518220.40818088,0
+EWM.US,D,20120809,000000,29.6813,29.8185,29.6617,29.6979,437326.53062711,0
+EWM.US,D,20120810,000000,29.5205,29.7165,29.497,29.6813,459757.14287277,0
+EWM.US,D,20120813,000000,29.5989,29.6979,29.497,29.6176,558379.59185572,0
+EWM.US,D,20120814,000000,29.8018,29.8018,29.6176,29.7587,757228.57145432,0
+EWM.US,D,20120815,000000,29.6979,29.9243,29.6617,29.7587,1634462.2449535,0
+EWM.US,D,20120816,000000,29.7832,29.9037,29.6391,29.8018,498163.26532306,0
+EWM.US,D,20120817,000000,29.6176,29.7165,29.5372,29.6979,658229.59185911,0
+EWM.US,D,20120820,000000,29.6979,29.7832,29.5578,29.7371,559183.6734884,0
+EWM.US,D,20120821,000000,29.8018,30.0056,29.7165,29.7371,606850.00002063,0
+EWM.US,D,20120822,000000,29.6176,29.9419,29.5989,29.9037,635127.551042,0
+EWM.US,D,20120823,000000,29.8596,29.9419,29.7165,29.8185,784802.04084301,0
+EWM.US,D,20120824,000000,29.843,30.0243,29.7587,29.9243,572957.14287662,0
+EWM.US,D,20120827,000000,29.6979,29.843,29.6617,29.7165,337438.77552168,0
+EWM.US,D,20120828,000000,29.5372,29.7165,29.497,29.6617,455333.67348487,0
+EWM.US,D,20120829,000000,29.6617,29.6617,29.497,29.5578,234644.89796716,0
+EWM.US,D,20120830,000000,29.5205,29.5372,29.3539,29.3735,841813.26533474,0
+EWM.US,D,20120831,000000,29.7371,29.7371,29.3961,29.5372,1577212.2449516,0
+EWM.US,D,20120904,000000,29.6617,29.7587,29.5205,29.6979,1101095.9184048,0
+EWM.US,D,20120905,000000,29.5372,29.5372,29.3324,29.497,671126.53063506,0
+EWM.US,D,20120906,000000,29.1295,29.2951,29.0913,29.2099,1335986.7347393,0
+EWM.US,D,20120907,000000,29.3324,29.4176,29.2314,29.3735,1302185.71433,0
+EWM.US,D,20120910,000000,29.2099,29.2099,29.0276,29.0913,552972.44899839,0
+EWM.US,D,20120911,000000,29.2706,29.3118,29.1129,29.2314,984195.91840081,0
+EWM.US,D,20120912,000000,29.3118,29.4529,29.2706,29.4529,1830139.7959806,0
+EWM.US,D,20120913,000000,29.5205,30.1066,29.497,30.0468,1492552.0408671,0
+EWM.US,D,20120914,000000,30.2673,30.6554,30.2673,30.5525,1465833.6735192,0
+EWM.US,D,20120917,000000,30.4506,30.4506,30.085,30.085,1293756.122493,0
+EWM.US,D,20120918,000000,30.0468,30.1683,29.9419,29.9419,997528.57146249,0
+EWM.US,D,20120919,000000,30.0056,30.1899,29.9625,30.1683,743475.51022936,0
+EWM.US,D,20120920,000000,29.7587,29.8596,29.5578,29.8185,723934.69390216,0
+EWM.US,D,20120921,000000,29.8596,29.9243,29.7832,29.8018,558758.1632843,0
+EWM.US,D,20120924,000000,29.5372,29.5372,29.3735,29.4176,1373369.3878018,0
+EWM.US,D,20120925,000000,29.6391,29.6617,29.2951,29.2951,626957.14287846,0
+EWM.US,D,20120926,000000,29.3118,29.3118,29.0648,29.2314,977270.40819649,0
+EWM.US,D,20120927,000000,29.5205,29.7371,29.4382,29.6813,1278996.938819,0
+EWM.US,D,20120928,000000,29.8018,29.8596,29.5784,29.6391,799682.65308841,0
+EWM.US,D,20121001,000000,30.0243,30.2673,29.9625,30.0056,993544.89799296,0
+EWM.US,D,20121002,000000,30.2918,30.3506,30.1272,30.2477,726202.04084102,0
+EWM.US,D,20121003,000000,30.2271,30.2477,30.0644,30.1272,617679.59185774,0
+EWM.US,D,20121004,000000,30.3104,30.4702,30.2673,30.4702,793182.65308819,0
+EWM.US,D,20121005,000000,30.577,30.676,30.431,30.4937,631085.71430717,0
+EWM.US,D,20121008,000000,30.2271,30.329,30.1683,30.2673,926914.2857458,0
+EWM.US,D,20121009,000000,30.2673,30.2673,30.0468,30.1458,1124197.9592219,0
+EWM.US,D,20121010,000000,30.1272,30.1899,29.9625,29.9625,646891.83675669,0
+EWM.US,D,20121011,000000,30.3104,30.3104,30.1458,30.2271,492060.20409836,0
+EWM.US,D,20121012,000000,30.2271,30.2477,30.0644,30.2046,633173.46940928,0
+EWM.US,D,20121015,000000,30.2918,30.329,30.1272,30.2673,558153.06124347,0
+EWM.US,D,20121016,000000,30.4702,30.5162,30.3506,30.4094,552091.83675347,0
+EWM.US,D,20121017,000000,30.5525,30.7328,30.5348,30.7328,535840.81634475,0
+EWM.US,D,20121018,000000,30.5525,30.7328,30.5162,30.5936,590964.28573438,0
+EWM.US,D,20121019,000000,30.4937,30.5348,30.1683,30.2271,638086.73471557,0
+EWM.US,D,20121022,000000,30.3104,30.5162,30.2046,30.3741,668438.77553293,0
+EWM.US,D,20121023,000000,30.1899,30.2477,30.0243,30.1899,826044.89798727,0
+EWM.US,D,20121024,000000,30.3908,30.5162,30.329,30.329,788413.26533293,0
+EWM.US,D,20121025,000000,30.6132,30.7328,30.5162,30.6319,854927.55104948,0
+EWM.US,D,20121026,000000,30.4702,30.6319,30.431,30.5936,578582.6530809,0
+EWM.US,D,20121031,000000,30.6985,30.7779,30.3741,30.431,705841.83675869,0
+EWM.US,D,20121101,000000,30.7779,30.92,30.6985,30.8955,666783.67349206,0
+EWM.US,D,20121102,000000,30.8004,30.8004,30.4094,30.5162,1006034.6939118,0
+EWM.US,D,20121105,000000,30.4702,30.4937,30.3104,30.4702,741075.51022928,0
+EWM.US,D,20121106,000000,30.4094,30.5348,30.329,30.4937,861407.14288643,0
+EWM.US,D,20121107,000000,30.2271,30.2271,29.9243,30.085,1149833.6735085,0
+EWM.US,D,20121108,000000,30.1683,30.2918,29.9625,30.0056,1136309.1837121,0
+EWM.US,D,20121109,000000,30.2477,30.2477,29.9625,29.987,1017651.0204428,0
+EWM.US,D,20121112,000000,30.1683,30.1899,30.0468,30.1066,513527.55103787,0
+EWM.US,D,20121113,000000,29.987,30.1458,29.9037,30.1066,2131498.9796643,0
+EWM.US,D,20121114,000000,30.0468,30.085,29.6813,29.7832,1238293.8775931,0
+EWM.US,D,20121115,000000,29.6617,29.8841,29.6176,29.8018,728465.30614722,0
+EWM.US,D,20121116,000000,29.8018,29.8596,29.6176,29.8185,778563.26533259,0
+EWM.US,D,20121119,000000,29.9625,30.0644,29.8841,30.0644,1285193.8775947,0
+EWM.US,D,20121120,000000,29.9243,30.0468,29.843,30.0056,1126069.3877934,0
+EWM.US,D,20121121,000000,29.9243,29.9419,29.7832,29.9037,958334.69391013,0
+EWM.US,D,20121123,000000,29.843,30.0056,29.8018,30.0056,760195.91839319,0
+EWM.US,D,20121126,000000,29.843,29.8841,29.7165,29.8841,815157.14288486,0
+EWM.US,D,20121127,000000,29.5784,29.6176,29.3735,29.4382,2195564.2857889,0
+EWM.US,D,20121128,000000,29.6979,29.7587,29.3735,29.7371,1518812.2449496,0
+EWM.US,D,20121129,000000,29.6813,29.8018,29.5989,29.8018,1231736.7347358,0
+EWM.US,D,20121130,000000,29.7371,29.8596,29.6617,29.8596,1309330.6122894,0
+EWM.US,D,20121203,000000,29.8018,29.8185,29.6617,29.6813,725908.16328999,0
+EWM.US,D,20121204,000000,29.6391,29.7587,29.6176,29.6979,754990.8163522,0
+EWM.US,D,20121205,000000,29.7165,29.9037,29.6979,29.8018,860992.85717213,0
+EWM.US,D,20121206,000000,29.7832,29.9419,29.7832,29.9243,570862.24491737,0
+EWM.US,D,20121207,000000,29.8841,29.8841,29.7165,29.8596,562114.2857334,0
+EWM.US,D,20121210,000000,29.9625,30.1683,29.9419,30.1458,971343.87758405,0
+EWM.US,D,20121211,000000,30.2271,30.4094,30.2271,30.329,833965.3061508,0
+EWM.US,D,20121212,000000,30.4506,30.4702,30.2918,30.3741,740976.53063744,0
+EWM.US,D,20121213,000000,30.2673,30.329,30.1066,30.1683,1805943.8776124,0
+EWM.US,D,20121214,000000,30.0243,30.1899,30.0243,30.1899,960593.87758368,0
+EWM.US,D,20121217,000000,30.2046,30.2046,30.0243,30.2046,1650358.1633214,0
+EWM.US,D,20121218,000000,29.9243,30.2477,29.9037,30.1899,1545912.2449505,0
+EWM.US,D,20121219,000000,30.3506,30.3506,30.085,30.085,1574689.7959719,0
+EWM.US,D,20121220,000000,30.2046,30.4094,30.2046,30.3908,1045666.3265662,0
+EWM.US,D,20121221,000000,29.9419,30.0056,29.8185,29.9625,1275495.9184107,0
+EWM.US,D,20121224,000000,30.0243,30.1683,30.0056,30.1458,183373.46939399,0
+EWM.US,D,20121226,000000,30.1272,30.1899,30.0243,30.0644,423685.71430012,0
+EWM.US,D,20121227,000000,30.2477,30.3104,30.1066,30.1899,781063.26533268,0
+EWM.US,D,20121228,000000,30.2271,30.4506,30.2271,30.2918,701591.83675855,0
+EWM.US,D,20121231,000000,30.431,30.8004,30.431,30.7563,709065.30614656,0
+EWM.US,D,20130102,000000,30.9611,31.0229,30.6985,30.9611,1978161.2245571,0
+EWM.US,D,20130103,000000,30.9386,31.066,30.8759,30.8955,1148929.5918758,0
+EWM.US,D,20130104,000000,30.8573,31.0444,30.821,31.0003,693796.9387991,0
+EWM.US,D,20130107,000000,30.9798,31.0003,30.8573,31.0003,574519.38777464,0
+EWM.US,D,20130108,000000,30.8406,30.8955,30.7171,30.7563,598771.42859179,0
+EWM.US,D,20130109,000000,30.8573,31.0229,30.8573,30.92,659979.59185917,0
+EWM.US,D,20130110,000000,31.0827,31.162,30.9611,31.1219,434598.97960661,0
+EWM.US,D,20130111,000000,31.0444,31.0444,30.8955,30.9798,384673.46940083,0
+EWM.US,D,20130114,000000,30.9611,31.0229,30.8406,31.0229,502425.51022116,0
+EWM.US,D,20130115,000000,30.9386,31.2052,30.9386,31.162,1335134.6939229,0
+EWM.US,D,20130116,000000,31.1023,31.2052,30.9798,31.2052,573491.83675419,0
+EWM.US,D,20130117,000000,31.31,31.3463,31.2052,31.2669,456994.89797472,0
+EWM.US,D,20130118,000000,31.0229,31.1219,30.9611,31.066,499575.51022107,0
+EWM.US,D,20130122,000000,30.0056,30.0644,29.9243,30.0243,1321496.9388204,0
+EWM.US,D,20130123,000000,30.0243,30.0644,29.9419,30.0056,754325.51022973,0
+EWM.US,D,20130124,000000,30.0644,30.0644,29.9243,29.9243,1007384.6939118,0
+EWM.US,D,20130125,000000,30.0243,30.0243,29.8018,29.9419,765024.48982193,0
+EWM.US,D,20130128,000000,29.7587,29.7587,29.4529,29.5372,1089052.0408534,0
+EWM.US,D,20130129,000000,29.5784,29.8185,29.5784,29.7832,831195.91839561,0
+EWM.US,D,20130130,000000,29.497,29.5578,29.4176,29.5372,778368.3673734,0
+EWM.US,D,20130131,000000,29.3961,29.4176,29.2951,29.3735,1287113.2653499,0
+EWM.US,D,20130201,000000,29.4176,29.4529,29.2951,29.4176,1293611.2245338,0
+EWM.US,D,20130204,000000,29.3735,29.4755,29.253,29.2951,985507.14289065,0
+EWM.US,D,20130205,000000,29.5372,29.5989,29.4176,29.4529,1624870.4082185,0
+EWM.US,D,20130206,000000,29.009,29.1129,28.9247,29.1129,694158.16328891,0
+EWM.US,D,20130207,000000,29.0276,29.1766,28.9453,29.0913,929146.9388071,0
+EWM.US,D,20130208,000000,29.1295,29.3118,29.1129,29.2706,426565.30613695,0
+EWM.US,D,20130211,000000,29.2706,29.3539,29.2314,29.2951,539404.08165099,0
+EWM.US,D,20130212,000000,29.3118,29.5205,29.2706,29.3961,989029.59187036,0
+EWM.US,D,20130213,000000,29.5989,29.6391,29.4382,29.5989,820364.28574218,0
+EWM.US,D,20130214,000000,29.4755,29.5784,29.4529,29.5372,519547.95920134,0
+EWM.US,D,20130215,000000,29.5372,29.5784,29.3324,29.3961,870964.2857439,0
+EWM.US,D,20130219,000000,29.2099,29.2099,29.1129,29.1922,583485.71430555,0
+EWM.US,D,20130220,000000,29.2099,29.2099,28.9453,28.9453,763430.61227085,0
+EWM.US,D,20130221,000000,28.9453,28.9668,28.765,28.8238,924836.73472532,0
+EWM.US,D,20130222,000000,29.0472,29.154,29.009,29.0648,643093.87757289,0
+EWM.US,D,20130225,000000,29.4382,29.4382,28.9453,28.9453,880327.55105034,0
+EWM.US,D,20130226,000000,29.1766,29.2314,29.0648,29.1766,536808.16328356,0
+EWM.US,D,20130227,000000,29.3539,29.5989,29.1766,29.5784,2960019.3878557,0
+EWM.US,D,20130228,000000,29.5548,29.8047,29.4931,29.7165,1634156.1225045,0
+EWM.US,D,20130301,000000,29.5578,29.7371,29.5578,29.7165,601208.16328575,0
+EWM.US,D,20130304,000000,29.5578,29.7587,29.5205,29.7165,1426161.2245383,0
+EWM.US,D,20130305,000000,29.9243,29.987,29.8185,29.9037,1276651.0204516,0
+EWM.US,D,20130306,000000,29.9419,29.9625,29.8596,29.9243,605786.73471447,0
+EWM.US,D,20130307,000000,29.9037,30.0644,29.9037,30.0468,1104001.0204457,0
+EWM.US,D,20130308,000000,30.0644,30.0644,29.9037,29.987,1392137.7551494,0
+EWM.US,D,20130311,000000,30.085,30.085,29.8841,29.9419,1826436.734756,0
+EWM.US,D,20130312,000000,29.8596,29.9625,29.8018,29.843,498917.34695574,0
+EWM.US,D,20130313,000000,29.7165,29.7832,29.5989,29.6176,589319.38777514,0
+EWM.US,D,20130314,000000,29.5372,29.6391,29.4755,29.5205,541572.44899801,0
+EWM.US,D,20130315,000000,29.253,29.2951,29.1295,29.2706,674230.61226782,0
+EWM.US,D,20130318,000000,29.1129,29.154,29.009,29.0472,619279.59185779,0
+EWM.US,D,20130319,000000,29.2314,29.2706,29.009,29.1129,831869.38778339,0
+EWM.US,D,20130320,000000,29.4176,29.4382,29.3539,29.4176,392946.93878887,0
+EWM.US,D,20130321,000000,29.2706,29.4176,29.2706,29.3118,548697.95920233,0
+EWM.US,D,20130322,000000,29.4755,29.5578,29.4382,29.4755,758301.02043395,0
+EWM.US,D,20130325,000000,29.7832,29.8596,29.5784,29.6391,1032288.7755453,0
+EWM.US,D,20130326,000000,29.8596,30.1899,29.8596,30.1272,817092.85717064,0
+EWM.US,D,20130327,000000,30.0644,30.2477,30.0644,30.2271,1114751.0204461,0
+EWM.US,D,20130328,000000,30.4094,30.4506,30.3104,30.431,808461.22451728,0
+EWM.US,D,20130401,000000,30.329,30.3741,30.085,30.1066,525660.20409951,0
+EWM.US,D,20130402,000000,30.6319,30.6554,30.4937,30.5162,847610.20411045,0
+EWM.US,D,20130403,000000,30.676,30.7779,30.577,30.7171,1194035.7143263,0
+EWM.US,D,20130404,000000,30.7171,30.8759,30.676,30.7779,581121.42859119,0
+EWM.US,D,20130405,000000,30.7779,31.31,30.7328,31.2669,1012509.1837079,0
+EWM.US,D,20130408,000000,31.1023,31.2855,31.066,31.2248,1882703.0612885,0
+EWM.US,D,20130409,000000,31.2669,31.6501,31.2669,31.5099,824148.97961986,0
+EWM.US,D,20130410,000000,31.753,31.8333,31.6716,31.7148,696682.65308491,0
+EWM.US,D,20130411,000000,31.8941,31.9166,31.7716,31.8725,724867.34696342,0
+EWM.US,D,20130412,000000,31.6716,31.6716,31.2052,31.2669,1898604.0816972,0
+EWM.US,D,20130415,000000,31.4668,31.5099,31.066,31.1023,865055.10207023,0
+EWM.US,D,20130416,000000,31.4903,31.6119,31.4492,31.5099,1272084.6939208,0
+EWM.US,D,20130417,000000,31.6501,31.6932,31.4668,31.5697,673672.4490025,0
+EWM.US,D,20130418,000000,31.6501,31.6932,31.4903,31.5305,386250.00001313,0
+EWM.US,D,20130419,000000,31.5883,31.6275,31.5099,31.5697,265114.2857233,0
+EWM.US,D,20130422,000000,31.4668,31.4903,31.2855,31.4492,378522.44899246,0
+EWM.US,D,20130423,000000,31.3688,31.5883,31.3247,31.4668,925556.12248045,0
+EWM.US,D,20130424,000000,31.4257,31.6275,31.3845,31.5883,704869.38777907,0
+EWM.US,D,20130425,000000,31.7148,31.8549,31.6119,31.7716,566894.89797846,0
+EWM.US,D,20130426,000000,31.8725,31.8725,31.6932,31.8333,750338.77553572,0
+EWM.US,D,20130429,000000,31.7148,32.1166,31.7148,32.0029,802248.97961911,0
+EWM.US,D,20130430,000000,31.9255,32.1518,31.802,32.1518,919055.10207206,0
+EWM.US,D,20130501,000000,32.0979,32.1607,31.8549,31.9343,406332.65307504,0
+EWM.US,D,20130502,000000,31.753,31.8725,31.6275,31.8725,591510.20410174,0
+EWM.US,D,20130503,000000,31.7148,31.8941,31.7148,31.8118,823850.00002801,0
+EWM.US,D,20130506,000000,33.5209,33.9237,33.5209,33.8267,2504637.7551872,0
+EWM.US,D,20130507,000000,34.0511,34.1501,33.9452,34.1128,1023005.1020756,0
+EWM.US,D,20130508,000000,34.1501,34.2755,34.1324,34.1324,876823.46941757,0
+EWM.US,D,20130509,000000,33.9452,33.9452,33.4396,33.5395,2105241.8368063,0
+EWM.US,D,20130510,000000,33.8472,33.8472,33.4788,33.5395,1226468.3673886,0
+EWM.US,D,20130513,000000,33.9658,34.0922,33.908,34.0099,742308.16329054,0
+EWM.US,D,20130514,000000,33.908,34.1501,33.908,34.1501,693592.85716644,0
+EWM.US,D,20130515,000000,33.7875,33.908,33.7032,33.908,890493.8775813,0
+EWM.US,D,20130516,000000,33.5209,33.6209,33.4396,33.5209,387613.2653193,0
+EWM.US,D,20130517,000000,33.5395,33.5826,33.4396,33.564,486008.16328183,0
+EWM.US,D,20130520,000000,33.7032,33.8688,33.7032,33.8071,589050.00002003,0
+EWM.US,D,20130521,000000,33.9452,33.9893,33.8071,33.908,499762.24491495,0
+EWM.US,D,20130522,000000,33.8267,34.1501,33.5023,33.5395,656467.3469611,0
+EWM.US,D,20130523,000000,33.1985,33.4788,33.1985,33.4396,937298.9796237,0
+EWM.US,D,20130524,000000,33.2779,33.2779,33.0936,33.1181,703560.20410555,0
+EWM.US,D,20130528,000000,33.5023,33.5023,33.2779,33.3582,721134.69390207,0
+EWM.US,D,20130529,000000,33.2465,33.2465,33.0211,33.1456,553629.59185556,0
+EWM.US,D,20130530,000000,33.0936,33.2563,32.9711,32.9937,616525.51022504,0
+EWM.US,D,20130531,000000,32.877,32.9594,32.5223,32.5448,807859.18370094,0
+EWM.US,D,20130603,000000,32.5879,33.0936,32.5625,33.0525,1325823.4694328,0
+EWM.US,D,20130604,000000,33.0583,33.0583,32.7702,32.8555,821194.8979871,0
+EWM.US,D,20130605,000000,32.877,33.0583,32.5223,32.5223,864728.57145797,0
+EWM.US,D,20130606,000000,32.5879,32.877,32.5448,32.8349,972355.10207388,0
+EWM.US,D,20130607,000000,32.828,32.9937,32.6271,32.9319,785350.0000267,0
+EWM.US,D,20130610,000000,32.8104,32.8104,32.387,32.4635,546280.61226347,0
+EWM.US,D,20130611,000000,32.1969,32.339,32.0666,32.1744,902567.34696946,0
+EWM.US,D,20130612,000000,32.4449,32.4449,31.9166,32.0029,794198.97961884,0
+EWM.US,D,20130613,000000,31.9784,32.4213,31.753,32.387,1028257.1428921,0
+EWM.US,D,20130614,000000,32.4194,32.486,32.1322,32.2175,480586.73471022,0
+EWM.US,D,20130617,000000,32.4213,32.4635,32.1812,32.2577,442453.06123953,0
+EWM.US,D,20130618,000000,32.1518,32.339,32.0509,32.2988,517855.10205842,0
+EWM.US,D,20130619,000000,32.4008,32.4008,31.4668,31.6119,764279.59186272,0
+EWM.US,D,20130620,000000,31.2444,31.3247,30.431,30.4937,1633769.3878107,0
+EWM.US,D,20130621,000000,31.0415,31.313,30.8533,31.1395,1342329.5918824,0
+EWM.US,D,20130624,000000,30.6103,30.8181,30.3222,30.7122,1031635.7143208,0
+EWM.US,D,20130625,000000,30.9582,31.2669,30.8729,31.1219,1092557.1428943,0
+EWM.US,D,20130626,000000,31.2091,31.6569,31.162,31.5531,1417777.5510686,0
+EWM.US,D,20130627,000000,31.802,32.0666,31.802,31.946,1124228.5714668,0
+EWM.US,D,20130628,000000,31.9255,32.1322,31.802,32.0666,891144.89798948,0
+EWM.US,D,20130701,000000,32.1136,32.2988,31.9705,32.0666,733100.00002493,0
+EWM.US,D,20130702,000000,32.0244,32.339,31.6805,31.8843,1112677.5510582,0
+EWM.US,D,20130703,000000,31.8216,32.1322,31.7412,31.9255,543276.53063072,0
+EWM.US,D,20130705,000000,31.8471,31.8843,31.41,31.5981,1515185.7143372,0
+EWM.US,D,20130708,000000,31.5344,31.9039,31.5178,31.7197,805269.38778248,0
+EWM.US,D,20130709,000000,31.8676,32.0666,31.7814,32.0244,611725.51022488,0
+EWM.US,D,20130710,000000,31.9255,32.2175,31.9255,32.0137,525956.12246686,0
+EWM.US,D,20130711,000000,32.4419,32.73,32.3831,32.7153,813463.26533378,0
+EWM.US,D,20130712,000000,32.4194,32.486,32.2988,32.3978,430812.24491261,0
+EWM.US,D,20130715,000000,32.339,32.5223,32.3155,32.4419,487514.28573086,0
+EWM.US,D,20130716,000000,32.3978,32.486,32.2714,32.4419,974083.67350251,0
+EWM.US,D,20130717,000000,32.5879,32.6487,32.4194,32.4635,474339.79593449,0
+EWM.US,D,20130718,000000,32.3616,32.4419,32.2175,32.2714,567608.1632846,0
+EWM.US,D,20130719,000000,32.4194,32.5448,32.3616,32.5056,494130.6122617,0
+EWM.US,D,20130722,000000,32.5625,32.9153,32.5448,32.877,639187.75512377,0
+EWM.US,D,20130723,000000,32.9015,32.9986,32.7702,32.8555,768702.04084246,0
+EWM.US,D,20130724,000000,32.877,32.877,32.4419,32.5879,693690.81635012,0
+EWM.US,D,20130725,000000,32.5223,32.6075,32.3831,32.6075,569555.10206018,0
+EWM.US,D,20130726,000000,32.4635,32.5223,32.2175,32.5056,366034.69389,0
+EWM.US,D,20130729,000000,31.9705,32.1136,31.946,31.9705,329159.18368466,0
+EWM.US,D,20130730,000000,31.9705,31.9705,31.6168,31.6805,822196.93880346,0
+EWM.US,D,20130731,000000,31.2444,31.2855,30.9161,31.162,1765403.0612845,0
+EWM.US,D,20130801,000000,31.4306,31.5344,31.3267,31.5344,1175575.5102441,0
+EWM.US,D,20130802,000000,31.3267,31.703,31.3267,31.5981,563494.89797834,0
+EWM.US,D,20130805,000000,31.6569,31.703,31.5344,31.6344,367129.59184922,0
+EWM.US,D,20130806,000000,31.5178,31.5344,31.313,31.3512,452939.79593377,0
+EWM.US,D,20130807,000000,31.019,31.1219,30.9366,30.9798,660119.38777755,0
+EWM.US,D,20130808,000000,31.3267,31.4521,31.0415,31.41,765369.38778112,0
+EWM.US,D,20130809,000000,31.4952,31.5531,31.3874,31.4756,606059.18369408,0
+EWM.US,D,20130812,000000,31.3874,31.6168,31.3874,31.6168,428688.77552478,0
+EWM.US,D,20130813,000000,31.5531,31.6569,31.4756,31.5178,565300.00001922,0
+EWM.US,D,20130814,000000,31.5344,31.6569,31.41,31.4306,474701.0204243,0
+EWM.US,D,20130815,000000,31.2444,31.2669,30.9582,31.2669,454955.10205628,0
+EWM.US,D,20130816,000000,31.2091,31.3267,31.019,31.0415,330394.89797042,0
+EWM.US,D,20130819,000000,30.8181,30.8729,30.3624,30.4427,1970534.6939445,0
+EWM.US,D,20130820,000000,30.3222,30.4427,30.2124,30.2781,1076822.4490162,0
+EWM.US,D,20130821,000000,30.1732,30.1732,29.6979,29.8449,1379555.1020877,0
+EWM.US,D,20130822,000000,29.5333,29.7165,29.5137,29.6176,520133.67348707,0
+EWM.US,D,20130823,000000,29.6813,29.7587,29.5333,29.7587,951523.46942011,0
+EWM.US,D,20130826,000000,29.7165,29.8047,29.4529,29.5137,609064.28573499,0
+EWM.US,D,20130827,000000,28.9345,28.96,28.6258,28.6483,1903810.2041464,0
+EWM.US,D,20130828,000000,28.4837,28.8336,28.422,28.6875,1754442.8572025,0
+EWM.US,D,20130829,000000,29.2069,29.5137,29.1668,29.2069,1228187.7551438,0
+EWM.US,D,20130830,000000,29.7165,29.8616,29.5754,29.7832,1478583.6735197,0
+EWM.US,D,20130903,000000,29.8224,29.99,29.4529,29.5137,1385442.85719,0
+EWM.US,D,20130904,000000,29.6813,29.9243,29.5754,29.8616,1166156.1224886,0
+EWM.US,D,20130905,000000,29.5989,29.8449,29.5333,29.8047,751135.71431125,0
+EWM.US,D,20130906,000000,29.9478,30.1311,29.6617,29.9243,699802.04084012,0
+EWM.US,D,20130909,000000,30.38,31.0415,30.38,31.019,997151.02044207,0
+EWM.US,D,20130910,000000,30.9964,31.2855,30.9798,31.1875,861146.93880479,0
+EWM.US,D,20130911,000000,31.0827,31.3512,30.9964,31.2855,636606.12247062,0
+EWM.US,D,20130912,000000,31.1219,31.162,30.8935,30.9161,636241.83675633,0
+EWM.US,D,20130913,000000,30.8935,31.1023,30.8729,31.1023,425306.12246344,0
+EWM.US,D,20130916,000000,31.6805,31.9039,31.4952,31.5756,858955.10207002,0
+EWM.US,D,20130917,000000,31.5178,31.5178,31.3267,31.3874,736075.51022911,0
+EWM.US,D,20130918,000000,31.3267,33.0211,31.2444,32.8555,2059320.4082333,0
+EWM.US,D,20130919,000000,32.6683,32.9015,32.6487,32.8349,1143902.0408552,0
+EWM.US,D,20130920,000000,32.6683,32.877,32.3616,32.3978,1326106.1224941,0
+EWM.US,D,20130923,000000,32.2381,32.486,32.2381,32.4419,438944.89797411,0
+EWM.US,D,20130924,000000,32.2175,32.2538,31.9039,31.946,610246.93879626,0
+EWM.US,D,20130925,000000,31.802,31.9039,31.5178,31.5981,1211416.3265718,0
+EWM.US,D,20130926,000000,31.7608,31.8216,31.5344,31.802,656142.85716517,0
+EWM.US,D,20130927,000000,31.5178,31.5178,31.1219,31.3698,942013.26533815,0
+EWM.US,D,20130930,000000,30.8729,31.0827,30.772,31.019,771453.06125072,0
+EWM.US,D,20131001,000000,31.1875,31.6569,31.1875,31.6569,1114820.4082012,0
+EWM.US,D,20131002,000000,31.703,32.0137,31.6569,32.0137,771890.81635277,0
+EWM.US,D,20131003,000000,31.946,32.0666,31.5756,31.7814,749073.46941322,0
+EWM.US,D,20131004,000000,32.1136,32.6301,32.0666,32.5879,1031246.9388106,0
+EWM.US,D,20131007,000000,32.1136,32.3616,32.093,32.2381,350294.89797109,0
+EWM.US,D,20131008,000000,32.2175,32.2381,31.7412,31.7412,634008.16328686,0
+EWM.US,D,20131009,000000,31.946,31.946,31.703,31.8676,571604.08165209,0
+EWM.US,D,20131010,000000,32.1322,32.6908,32.1322,32.6075,856238.77553932,0
+EWM.US,D,20131011,000000,32.5056,32.7908,32.3978,32.73,581338.77552997,0
+EWM.US,D,20131014,000000,32.486,32.9015,32.4194,32.877,662135.71430823,0
+EWM.US,D,20131015,000000,32.877,32.9378,32.5223,32.6301,678808.16328839,0
+EWM.US,D,20131016,000000,32.5625,32.9153,32.5625,32.8349,553673.46940658,0
+EWM.US,D,20131017,000000,32.9153,33.2073,32.877,33.1857,429664.28572889,0
+EWM.US,D,20131018,000000,33.1024,33.1456,32.9986,33.0211,618506.12247001,0
+EWM.US,D,20131021,000000,33.0211,33.0211,32.7526,32.7908,408491.83674858,0
+EWM.US,D,20131022,000000,33.0397,33.4141,33.0397,33.2867,1106561.2245274,0
+EWM.US,D,20131023,000000,33.1857,33.1857,32.978,32.978,638123.46940945,0
+EWM.US,D,20131024,000000,33.1857,33.3053,33.125,33.2073,791884.69390448,0
+EWM.US,D,20131025,000000,33.4141,33.663,33.4141,33.6405,580917.34695853,0
+EWM.US,D,20131028,000000,33.3288,33.4964,33.3288,33.4494,470059.18368945,0
+EWM.US,D,20131029,000000,33.3945,33.3945,33.2249,33.3504,499861.22450679,0
+EWM.US,D,20131030,000000,33.3504,33.3739,32.9594,33.1456,722158.16328986,0
+EWM.US,D,20131031,000000,33.0397,33.0819,32.6908,32.7153,977956.12248223,0
+EWM.US,D,20131101,000000,32.8555,32.877,32.5056,32.877,833952.04084468,0
+EWM.US,D,20131104,000000,32.9986,33.0819,32.8555,33.0211,474022.44899571,0
+EWM.US,D,20131105,000000,32.8349,32.877,32.486,32.5223,734293.87757599,0
+EWM.US,D,20131106,000000,32.6908,32.8349,32.6301,32.73,444445.91838246,0
+EWM.US,D,20131107,000000,32.8124,32.8349,32.2714,32.3831,1006161.224524,0
+EWM.US,D,20131108,000000,32.3155,32.4635,32.1969,32.4419,685698.97961515,0
+EWM.US,D,20131111,000000,32.3978,32.5625,32.2714,32.339,537555.10205909,0
+EWM.US,D,20131112,000000,32.1136,32.1518,31.7814,32.0244,1463036.7347436,0
+EWM.US,D,20131113,000000,31.9705,32.1969,31.6805,32.1322,967508.1632982,0
+EWM.US,D,20131114,000000,32.0666,32.5056,31.9039,32.4635,1215492.8571842,0
+EWM.US,D,20131115,000000,32.3978,32.9015,32.3978,32.7153,1300726.5306565,0
+EWM.US,D,20131118,000000,32.7702,32.9594,32.7153,32.73,1267465.3061655,0
+EWM.US,D,20131119,000000,32.978,33.0819,32.6683,32.6908,948276.53064449,0
+EWM.US,D,20131120,000000,32.5879,32.7526,32.2381,32.2988,655907.14287944,0
+EWM.US,D,20131121,000000,32.1744,32.339,32.093,32.2175,724677.55104505,0
+EWM.US,D,20131122,000000,32.1322,32.2714,31.9255,32.2538,426321.42858592,0
+EWM.US,D,20131125,000000,32.2175,32.2381,32.0509,32.1518,1065466.3265668,0
+EWM.US,D,20131126,000000,32.2381,32.2988,31.9705,32.2538,480072.44899591,0
+EWM.US,D,20131127,000000,32.1969,32.2988,32.093,32.2988,404759.18368723,0
+EWM.US,D,20131129,000000,32.4419,32.5879,32.3831,32.486,337771.42858291,0
+EWM.US,D,20131202,000000,32.1322,32.7526,32.1322,32.339,1095777.5510577,0
+EWM.US,D,20131203,000000,32.5056,32.7702,32.4194,32.6075,781729.59186331,0
+EWM.US,D,20131204,000000,32.5056,32.5223,32.2175,32.3978,865033.6734988,0
+EWM.US,D,20131205,000000,32.4419,32.6075,32.2538,32.3831,625524.48981719,0
+EWM.US,D,20131206,000000,32.6301,33.0819,32.6301,33.0211,1097913.2653435,0
+EWM.US,D,20131209,000000,33.1642,33.3053,33.125,33.1857,392395.91838069,0
+EWM.US,D,20131210,000000,32.9594,33.2073,32.9594,33.1857,367758.16327781,0
+EWM.US,D,20131211,000000,32.9378,33.0819,32.6301,32.6487,452642.85715825,0
+EWM.US,D,20131212,000000,32.5879,32.6487,32.4194,32.5056,484486.73471035,0
+EWM.US,D,20131213,000000,32.6908,32.7526,32.4419,32.6487,532586.73471199,0
+EWM.US,D,20131216,000000,32.73,32.9986,32.73,32.877,543356.12246745,0
+EWM.US,D,20131217,000000,32.8349,32.8555,32.6075,32.6487,408753.06123839,0
+EWM.US,D,20131218,000000,32.6487,33.2142,32.2126,32.9182,953350.00003241,0
+EWM.US,D,20131219,000000,32.5448,32.6075,32.1685,32.5625,2849467.3470357,0
+EWM.US,D,20131220,000000,32.3596,32.5056,32.2704,32.291,870402.04084592,0
+EWM.US,D,20131223,000000,32.2508,32.4155,32.1048,32.2302,969458.16329827,0
+EWM.US,D,20131224,000000,32.1901,32.3155,32.1901,32.2704,87992.857145849,0
+EWM.US,D,20131226,000000,32.291,32.3596,32.2126,32.2704,255683.67347808,0
+EWM.US,D,20131227,000000,32.831,32.9986,32.7085,32.9986,570212.24491735,0
+EWM.US,D,20131230,000000,32.7281,33.1054,32.7281,33.0613,650508.16328742,0
+EWM.US,D,20131231,000000,33.0613,33.1681,32.978,33.1681,266496.93878457,0
+EWM.US,D,20140102,000000,32.7085,32.7085,32.1607,32.3282,1175836.7347339,0
+EWM.US,D,20140103,000000,32.3282,32.4782,32.0979,32.1391,678733.67349246,0
+EWM.US,D,20140106,000000,32.1842,32.3077,32.0166,32.0166,432843.87756574,0
+EWM.US,D,20140107,000000,32.0774,32.1607,31.9529,32.0774,304067.34694911,0
+EWM.US,D,20140108,000000,32.1607,32.3077,32.0578,32.1166,603811.22451033,0
+EWM.US,D,20140109,000000,32.2067,32.2851,32.0166,32.2459,797401.02043527,0
+EWM.US,D,20140110,000000,32.2851,32.6889,32.2636,32.6614,998468.36738089,0
+EWM.US,D,20140113,000000,32.5801,32.6428,32.1166,32.1842,733844.89798413,0
+EWM.US,D,20140114,000000,32.3077,32.4576,32.1166,32.4125,484250.00001646,0
+EWM.US,D,20140115,000000,32.0166,32.0342,31.8245,31.9117,1542094.8980116,0
+EWM.US,D,20140116,000000,31.7197,31.7853,31.4933,31.6344,473370.40817936,0
+EWM.US,D,20140117,000000,31.5344,31.5756,31.4061,31.5139,985343.87758452,0
+EWM.US,D,20140121,000000,31.3424,31.4933,31.1532,31.4061,1924720.4082287,0
+EWM.US,D,20140122,000000,31.4257,31.5139,31.3022,31.4933,573335.71430521,0
+EWM.US,D,20140123,000000,31.2346,31.3022,30.7563,30.9219,1118652.0408544,0
+EWM.US,D,20140124,000000,30.7563,30.8612,30.4427,30.4613,1334389.7959637,0
+EWM.US,D,20140127,000000,30.6103,30.676,30.1938,30.3222,1184308.1633056,0
+EWM.US,D,20140128,000000,30.5672,30.6946,30.4858,30.5672,798289.79594551,0
+EWM.US,D,20140129,000000,30.38,30.4427,30.0027,30.2516,1344908.163311,0
+EWM.US,D,20140130,000000,30.8612,30.8798,30.6495,30.7779,518521.42858906,0
+EWM.US,D,20140131,000000,30.4858,30.821,30.3398,30.821,519834.69389523,0
+EWM.US,D,20140203,000000,30.8612,30.8612,30.231,30.2947,981407.14289051,0
+EWM.US,D,20140204,000000,30.6289,31.0709,30.6289,30.968,947164.28574649,0
+EWM.US,D,20140205,000000,30.8798,31.0925,30.7563,30.9455,791987.75512897,0
+EWM.US,D,20140206,000000,31.261,31.3649,31.0925,31.3208,790761.22451668,0
+EWM.US,D,20140207,000000,31.4492,31.6168,31.3208,31.4257,736815.3061475,0
+EWM.US,D,20140210,000000,31.3208,31.3208,30.9455,31.0925,704754.08165661,0
+EWM.US,D,20140211,000000,31.3649,31.7197,31.3022,31.6569,647498.97961385,0
+EWM.US,D,20140212,000000,31.6805,31.9117,31.5756,31.5952,808969.38778261,0
+EWM.US,D,20140213,000000,31.261,31.6168,31.2346,31.5344,911674.48982692,0
+EWM.US,D,20140214,000000,31.7638,31.996,31.7197,31.9284,558525.51022307,0
+EWM.US,D,20140218,000000,32.0166,32.0342,31.7197,31.7412,393877.5510338,0
+EWM.US,D,20140219,000000,31.8245,32.1166,31.7412,31.7853,1186462.2449383,0
+EWM.US,D,20140220,000000,31.7412,31.9529,31.5756,31.8471,546284.69389612,0
+EWM.US,D,20140221,000000,31.9725,32.2067,31.9529,32.0774,665858.16328795,0
+EWM.US,D,20140224,000000,32.0774,32.4311,32.0774,32.2459,564370.40818245,0
+EWM.US,D,20140225,000000,32.2636,32.3498,31.9725,32.0166,546973.46940635,0
+EWM.US,D,20140226,000000,31.9529,32.0342,31.703,31.8872,736641.83675974,0
+EWM.US,D,20140227,000000,32.0774,32.4125,31.9529,32.3733,653716.32655284,0
+EWM.US,D,20140228,000000,32.3733,32.4576,32.0166,32.1391,831042.85717111,0
+EWM.US,D,20140303,000000,31.7638,31.9284,31.6805,31.9117,846257.14288592,0
+EWM.US,D,20140304,000000,32.3498,32.4125,32.2459,32.2636,882172.44900959,0
+EWM.US,D,20140305,000000,32.2459,32.3733,32.1166,32.2851,520617.34695648,0
+EWM.US,D,20140306,000000,32.4782,32.877,32.4576,32.7702,776464.28574069,0
+EWM.US,D,20140307,000000,32.5595,32.6203,32.0774,32.2459,1498028.5714795,0
+EWM.US,D,20140310,000000,31.9725,32.0342,31.7638,31.996,772009.18369972,0
+EWM.US,D,20140311,000000,32.1842,32.2067,31.5952,31.6569,1591891.8367888,0
+EWM.US,D,20140312,000000,31.5139,31.8696,31.5139,31.8245,674283.67349231,0
+EWM.US,D,20140313,000000,31.8245,31.996,31.4257,31.5756,1217112.2449393,0
+EWM.US,D,20140314,000000,31.4257,31.802,31.4257,31.5531,612204.08165347,0
+EWM.US,D,20140317,000000,31.8872,32.0166,31.8696,31.9725,777837.75512849,0
+EWM.US,D,20140318,000000,32.0342,32.2851,31.9725,32.2459,778120.40818972,0
+EWM.US,D,20140319,000000,31.9725,32.0342,31.4707,31.5952,871197.95921329,0
+EWM.US,D,20140320,000000,31.4707,31.7412,31.3424,31.7197,545685.71430427,0
+EWM.US,D,20140321,000000,31.8245,31.996,31.6805,31.7197,478484.69389382,0
+EWM.US,D,20140324,000000,32.1166,32.2273,31.9284,32.1391,685061.22451309,0
+EWM.US,D,20140325,000000,32.2067,32.3733,32.1607,32.2636,992766.32656437,0
+EWM.US,D,20140326,000000,32.2067,32.4125,32.0578,32.0979,762530.61227082,0
+EWM.US,D,20140327,000000,32.3282,32.7085,32.2067,32.6428,930861.22452145,0
+EWM.US,D,20140328,000000,32.9006,33.1279,32.8104,32.9378,764416.3265566,0
+EWM.US,D,20140331,000000,32.9006,33.0436,32.7702,32.8104,636721.42859308,0
+EWM.US,D,20140401,000000,32.831,32.9153,32.7467,32.877,609595.91838807,0
+EWM.US,D,20140402,000000,32.7281,32.7879,32.6889,32.7467,345861.22450156,0
+EWM.US,D,20140403,000000,32.5135,32.6036,32.3077,32.5801,716668.36737131,0
+EWM.US,D,20140404,000000,32.7702,33.0613,32.5801,32.6428,1456977.5510699,0
+EWM.US,D,20140407,000000,32.8104,32.9594,32.7467,32.7702,517234.69389514,0
+EWM.US,D,20140408,000000,33.0613,33.3357,32.9986,33.1926,1097281.6326904,0
+EWM.US,D,20140409,000000,33.3553,33.4797,33.0211,33.3808,1186369.3877954,0
+EWM.US,D,20140410,000000,33.3808,33.4601,32.9986,33.0436,1285463.2653498,0
+EWM.US,D,20140411,000000,32.831,32.9986,32.831,32.9153,437281.63266793,0
+EWM.US,D,20140414,000000,33.0848,33.1279,32.9594,33.0848,1076175.5102407,0
+EWM.US,D,20140415,000000,33.1054,33.1054,32.6428,33.0211,1593679.5918909,0
+EWM.US,D,20140416,000000,32.9594,33.1926,32.9594,33.1279,766482.65308728,0
+EWM.US,D,20140417,000000,33.0848,33.3131,33.0848,33.1279,771925.51023033,0
+EWM.US,D,20140421,000000,33.1926,33.2739,33.1485,33.2093,160776.53061771,0
+EWM.US,D,20140422,000000,33.0848,33.2093,33.0211,33.0436,327288.77552133,0
+EWM.US,D,20140423,000000,32.9986,33.0436,32.7281,32.8525,763384.69390351,0
+EWM.US,D,20140424,000000,32.7702,32.9153,32.6036,32.9006,372893.8775637,0
+EWM.US,D,20140425,000000,32.6889,32.7467,32.5135,32.7281,829087.75513023,0
+EWM.US,D,20140428,000000,32.6889,32.7702,32.4782,32.6889,700597.95920749,0
+EWM.US,D,20140429,000000,32.9153,33.1926,32.9153,33.0613,972122.44901264,0
+EWM.US,D,20140430,000000,33.1279,33.3357,33.1279,33.3357,648931.63267512,0
+EWM.US,D,20140501,000000,33.2739,33.4396,33.2308,33.3808,643391.83675657,0
+EWM.US,D,20140502,000000,33.1681,33.2926,33.1054,33.2093,429107.14287173,0
+EWM.US,D,20140505,000000,33.1054,33.2093,33.0211,33.1681,293835.7142957,0
+EWM.US,D,20140506,000000,33.0211,33.2739,33.0211,33.1054,287766.3265404,0
+EWM.US,D,20140507,000000,33.1054,33.1926,32.9986,33.1681,719500.00002446,0
+EWM.US,D,20140508,000000,33.2926,33.6091,33.2739,33.2926,1017488.7755448,0
+EWM.US,D,20140509,000000,33.4601,33.5238,33.3357,33.3357,387432.6530744,0
+EWM.US,D,20140512,000000,33.418,33.6091,33.4013,33.6091,536266.32654885,0
+EWM.US,D,20140513,000000,33.6522,33.6522,33.5238,33.5895,900983.67350002,0
+EWM.US,D,20140514,000000,33.7512,33.86,33.6914,33.7777,575555.10206039,0
+EWM.US,D,20140515,000000,33.6669,33.6669,33.3808,33.5023,600629.59185716,0
+EWM.US,D,20140516,000000,33.7345,33.8845,33.5895,33.86,900380.61227551,0
+EWM.US,D,20140519,000000,34.0707,34.1736,33.9854,34.152,1531877.5510725,0
+EWM.US,D,20140520,000000,33.8169,33.86,33.6307,33.7345,464138.77552598,0
+EWM.US,D,20140521,000000,33.86,33.9629,33.8169,33.9413,391274.48980922,0
+EWM.US,D,20140522,000000,33.8384,33.9629,33.7982,33.9413,279260.20409113,0
+EWM.US,D,20140523,000000,33.8169,33.86,33.7345,33.7982,392237.75511538,0
+EWM.US,D,20140527,000000,33.7512,33.7512,33.567,33.713,649909.18369557,0
+EWM.US,D,20140528,000000,33.5895,33.7512,33.5023,33.6091,839567.34696732,0
+EWM.US,D,20140529,000000,33.9021,33.9413,33.8169,33.8384,313901.02041884,0
+EWM.US,D,20140530,000000,33.8169,33.8384,33.4797,33.5895,828566.32655878,0
+EWM.US,D,20140602,000000,33.2926,33.5023,33.2739,33.4396,782086.73472047,0
+EWM.US,D,20140603,000000,33.7982,33.7982,33.5023,33.5895,506657.14287437,0
+EWM.US,D,20140604,000000,33.4013,33.4013,33.2093,33.3357,419414.28572855,0
+EWM.US,D,20140605,000000,33.5238,33.7777,33.4797,33.6914,575822.44899917,0
+EWM.US,D,20140606,000000,33.7777,33.8169,33.713,33.7777,573339.79593786,0
+EWM.US,D,20140609,000000,33.8845,33.9021,33.6307,33.713,885574.48982603,0
+EWM.US,D,20140610,000000,33.7982,33.9207,33.7982,33.8845,311793.87756162,0
+EWM.US,D,20140611,000000,33.713,33.9413,33.713,33.9207,246139.79592674,0
+EWM.US,D,20140612,000000,33.8384,33.9854,33.567,33.6669,576706.12246859,0
+EWM.US,D,20140613,000000,33.4396,33.7982,33.3131,33.7777,415938.77552435,0
+EWM.US,D,20140616,000000,33.6669,33.713,33.5023,33.5895,256604.08164138,0
+EWM.US,D,20140617,000000,33.5023,33.6522,33.5023,33.6307,348975.51021595,0
+EWM.US,D,20140618,000000,33.567,34.0099,33.418,33.9854,1015178.5714631,0
+EWM.US,D,20140619,000000,33.8384,33.9629,33.7982,33.8384,501883.67348645,0
+EWM.US,D,20140620,000000,33.9021,33.9854,33.7512,33.9413,286031.63266279,0
+EWM.US,D,20140623,000000,33.86,34.0099,33.86,33.9207,226912.24490567,0
+EWM.US,D,20140624,000000,33.9629,34.1942,33.8845,33.9207,694195.91839095,0
+EWM.US,D,20140625,000000,33.8472,34.0824,33.6963,34.0824,420529.59185103,0
+EWM.US,D,20140626,000000,34.102,34.1422,33.9756,34.0609,1270223.4694309,0
+EWM.US,D,20140627,000000,33.9501,34.0824,33.8923,34.0393,220577.55102791,0
+EWM.US,D,20140630,000000,33.9756,34.0609,33.8267,33.8472,514884.69389506,0
+EWM.US,D,20140701,000000,33.9962,34.1256,33.9119,34.0609,658828.57145097,0
+EWM.US,D,20140702,000000,34.1873,34.1873,34.0609,34.1873,478604.08164893,0
+EWM.US,D,20140703,000000,34.2726,34.4637,34.253,34.4411,1104682.6530988,0
+EWM.US,D,20140707,000000,34.4029,34.4411,34.3147,34.4205,574439.7959379,0
+EWM.US,D,20140708,000000,34.5744,34.5744,34.4029,34.4637,700284.69390136,0
+EWM.US,D,20140709,000000,34.4637,34.7008,34.4637,34.6557,1396181.6327005,0
+EWM.US,D,20140710,000000,34.2098,34.4029,34.1256,34.4029,709650.00002413,0
+EWM.US,D,20140711,000000,34.253,34.3372,34.1873,34.2941,583212.24491779,0
+EWM.US,D,20140714,000000,34.3784,34.4205,34.3147,34.3784,216442.85715022,0
+EWM.US,D,20140715,000000,34.3147,34.3372,34.0824,34.2314,697418.36737065,0
+EWM.US,D,20140716,000000,34.2726,34.4029,34.253,34.3372,183352.04082256,0
+EWM.US,D,20140717,000000,34.3147,34.3784,34.0148,34.0148,983101.02044159,0
+EWM.US,D,20140718,000000,34.1256,34.253,34.0609,34.0609,1190710.2041221,0
+EWM.US,D,20140721,000000,34.0609,34.3784,34.0148,34.2941,474250.00001612,0
+EWM.US,D,20140722,000000,34.3608,34.3784,34.253,34.2726,365819.38776754,0
+EWM.US,D,20140723,000000,34.2941,34.4205,34.1657,34.2941,447338.77552541,0
+EWM.US,D,20140724,000000,34.2726,34.3372,34.1422,34.2941,705062.24492193,0
+EWM.US,D,20140725,000000,34.2314,34.3784,34.1422,34.3784,388447.95919688,0
+EWM.US,D,20140728,000000,34.3608,34.5283,34.2941,34.4852,324862.244909,0
+EWM.US,D,20140729,000000,34.4205,34.5087,34.1422,34.1422,807031.6326805,0
+EWM.US,D,20140730,000000,34.1657,34.3147,33.9501,34.0609,846064.28574305,0
+EWM.US,D,20140731,000000,33.7189,33.759,33.5689,33.6552,1010203.0612588,0
+EWM.US,D,20140801,000000,33.8472,33.9501,33.6552,33.8041,810004.08166019,0
+EWM.US,D,20140804,000000,34.0824,34.2098,33.9501,34.1256,450860.20409696,0
+EWM.US,D,20140805,000000,34.0393,34.0824,33.8041,33.9305,661075.51022656,0
+EWM.US,D,20140806,000000,33.759,33.7835,33.6552,33.7189,804164.28574163,0
+EWM.US,D,20140807,000000,33.7189,33.7189,33.5278,33.6777,956573.46942028,0
+EWM.US,D,20140808,000000,33.3131,33.6552,33.3131,33.5905,692787.7551256,0
+EWM.US,D,20140811,000000,33.7404,33.8267,33.5905,33.7835,865522.44900902,0
+EWM.US,D,20140812,000000,33.6777,33.7835,33.6346,33.7835,333855.10205217,0
+EWM.US,D,20140813,000000,33.9962,34.102,33.9305,33.9756,493740.81634332,0
+EWM.US,D,20140814,000000,34.0393,34.2098,34.0393,34.1873,161225.51020956,0
+EWM.US,D,20140815,000000,34.4029,34.5283,34.2098,34.2941,871894.89798883,0
+EWM.US,D,20140818,000000,34.3608,34.4852,34.3147,34.4411,370980.61225751,0
+EWM.US,D,20140819,000000,34.5087,34.593,34.3784,34.593,280787.75511159,0
+EWM.US,D,20140820,000000,34.4852,34.5283,34.3372,34.4637,204096.93878245,0
+EWM.US,D,20140821,000000,34.3372,34.5509,34.2941,34.4637,735925.5102291,0
+EWM.US,D,20140822,000000,34.3784,34.4852,34.1256,34.3372,825525.51023215,0
+EWM.US,D,20140825,000000,34.2941,34.4205,34.2098,34.4029,814813.26533383,0
+EWM.US,D,20140826,000000,34.2314,34.4637,34.2314,34.4029,479513.26532243,0
+EWM.US,D,20140827,000000,34.6136,34.7841,34.5509,34.7665,432852.04083104,0
+EWM.US,D,20140828,000000,34.4411,34.593,34.3372,34.5744,599372.44899997,0
+EWM.US,D,20140829,000000,34.3784,34.4637,34.1422,34.2098,789335.71431255,0
+EWM.US,D,20140902,000000,34.0824,34.102,33.9501,34.0393,472958.16328139,0
+EWM.US,D,20140903,000000,34.0824,34.1873,33.9756,34.1657,1024358.1633001,0
+EWM.US,D,20140904,000000,34.253,34.3147,34.0609,34.102,449454.08164793,0
+EWM.US,D,20140905,000000,34.2314,34.4637,34.1422,34.4637,751691.83676025,0
+EWM.US,D,20140908,000000,34.3608,34.4205,34.102,34.1873,444861.22450492,0
+EWM.US,D,20140909,000000,34.1256,34.2098,33.8472,34.0148,664317.34696136,0
+EWM.US,D,20140910,000000,33.9501,34.1657,33.8923,34.1422,390130.61225816,0
+EWM.US,D,20140911,000000,33.8923,33.9962,33.8688,33.9305,427142.85715738,0
+EWM.US,D,20140912,000000,33.7189,33.7189,33.4837,33.5689,969231.63268602,0
+EWM.US,D,20140915,000000,33.3553,33.3553,33.0583,33.2279,815812.2449257,0
+EWM.US,D,20140916,000000,33.122,33.6963,33.122,33.5062,1046709.1837091,0
+EWM.US,D,20140917,000000,33.3553,33.4621,33.0583,33.0799,620800.00002111,0
+EWM.US,D,20140918,000000,33.0995,33.2073,33.0172,33.0583,358655.10205301,0
+EWM.US,D,20140919,000000,33.3357,33.4013,32.9535,33.0172,727417.34696351,0
+EWM.US,D,20140922,000000,33.0368,33.0368,32.7575,32.8682,969445.91840031,0
+EWM.US,D,20140923,000000,32.8212,32.9535,32.7359,32.7575,703682.65308515,0
+EWM.US,D,20140924,000000,32.9711,33.2279,32.8437,33.1416,601834.69389801,0
+EWM.US,D,20140925,000000,32.8437,32.929,32.7359,32.8055,632755.10206233,0
+EWM.US,D,20140926,000000,32.9711,33.0172,32.7359,32.7575,553791.83675352,0
+EWM.US,D,20140929,000000,32.6761,32.8212,32.5478,32.7359,2771575.5102983,0
+EWM.US,D,20140930,000000,32.6105,32.9094,32.6105,32.8212,1534474.4898481,0
+EWM.US,D,20141001,000000,32.8212,32.9535,32.5478,32.5664,1668913.2653629,0
+EWM.US,D,20141002,000000,32.929,33.1681,32.6761,32.9711,1443683.6735185,0
+EWM.US,D,20141003,000000,32.8212,32.8908,32.5879,32.8682,541082.65307962,0
+EWM.US,D,20141006,000000,33.1897,33.1897,32.8908,32.8908,986541.83676824,0
+EWM.US,D,20141007,000000,32.78,32.8055,32.5223,32.5478,492446.93879225,0
+EWM.US,D,20141008,000000,32.3567,32.8908,32.2273,32.8212,1139456.1224877,0
+EWM.US,D,20141009,000000,32.6761,32.8437,32.3763,32.4841,1218647.9592251,0
+EWM.US,D,20141010,000000,32.2479,32.3331,31.996,32.0342,1086483.6735063,0
+EWM.US,D,20141013,000000,32.0979,32.3331,31.9705,31.9705,878905.1020707,0
+EWM.US,D,20141014,000000,32.0578,32.1842,31.8647,31.9705,986203.06125802,0
+EWM.US,D,20141015,000000,31.5658,31.6971,31.1179,31.5854,1640245.9184231,0
+EWM.US,D,20141016,000000,30.8406,31.458,30.8004,31.2248,1268621.4286146,0
+EWM.US,D,20141017,000000,31.5854,31.949,31.5854,31.7187,2247758.1633417,0
+EWM.US,D,20141020,000000,31.9284,32.1842,31.8441,32.1636,815457.14288487,0
+EWM.US,D,20141021,000000,32.1166,32.3126,32.0774,32.2479,331143.87756228,0
+EWM.US,D,20141022,000000,32.3331,32.3331,32.0342,32.142,586511.22450974,0
+EWM.US,D,20141023,000000,32.2479,32.3978,32.2106,32.3126,1888347.9592479,0
+EWM.US,D,20141024,000000,32.3978,32.5879,32.3126,32.5664,549772.44899828,0
+EWM.US,D,20141027,000000,32.3331,32.4841,32.291,32.4625,1101034.693915,0
+EWM.US,D,20141028,000000,32.5478,32.7183,32.4841,32.6761,667828.57145128,0
+EWM.US,D,20141029,000000,32.8682,32.9094,32.5223,32.6105,589168.36736697,0
+EWM.US,D,20141030,000000,32.6556,32.929,32.6105,32.8437,440206.12246395,0
+EWM.US,D,20141031,000000,32.8055,32.8682,32.5664,32.7575,830394.89798742,0
+EWM.US,D,20141103,000000,32.7183,32.7183,32.4155,32.4625,523412.24491576,0
+EWM.US,D,20141104,000000,32.291,32.3331,32.1166,32.2273,665461.22451242,0
+EWM.US,D,20141105,000000,32.0774,32.142,31.9284,32.0979,324927.55103146,0
+EWM.US,D,20141106,000000,31.996,32.0979,31.8647,31.8872,377303.06123732,0
+EWM.US,D,20141107,000000,31.8216,32.0342,31.7814,32.0166,338840.81633805,0
+EWM.US,D,20141110,000000,32.142,32.142,31.9078,31.9284,421410.20409596,0
+EWM.US,D,20141111,000000,31.799,31.9078,31.7363,31.8872,164721.42857703,0
+EWM.US,D,20141112,000000,31.6971,31.8441,31.6501,31.6716,563584.69389671,0
+EWM.US,D,20141113,000000,31.6971,31.7814,31.5462,31.6501,299421.42858161,0
+EWM.US,D,20141114,000000,31.4198,31.5462,31.313,31.5266,250485.71429423,0
+EWM.US,D,20141117,000000,31.3296,31.3512,31.2708,31.3512,161389.79592385,0
+EWM.US,D,20141118,000000,31.4835,31.6275,31.458,31.6275,350852.04082826,0
+EWM.US,D,20141119,000000,31.4835,31.6501,31.458,31.5462,312233.67348,0
+EWM.US,D,20141120,000000,31.4364,31.4835,31.3943,31.458,417709.18368767,0
+EWM.US,D,20141121,000000,31.7187,31.8647,31.6275,31.7814,871726.53064188,0
+EWM.US,D,20141124,000000,31.9078,31.949,31.799,31.8872,339690.81633808,0
+EWM.US,D,20141125,000000,32.0342,32.0342,31.8647,31.8647,420674.48981022,0
+EWM.US,D,20141126,000000,31.9705,32.2106,31.9705,32.1842,349521.42858331,0
+EWM.US,D,20141128,000000,31.2885,31.3512,31.0542,31.0964,484566.32654709,0
+EWM.US,D,20141201,000000,30.1791,30.329,30.0752,30.1791,1410123.4694357,0
+EWM.US,D,20141202,000000,30.1193,30.2193,30.1193,30.1428,656269.38777742,0
+EWM.US,D,20141203,000000,29.7312,29.8185,29.6489,29.7538,480340.81634286,0
+EWM.US,D,20141204,000000,29.5009,29.5009,29.3069,29.3706,668692.85716559,0
+EWM.US,D,20141205,000000,29.35,29.35,29.0472,29.1579,509843.87756836,0
+EWM.US,D,20141208,000000,29.009,29.1579,28.9208,28.9864,506898.97960907,0
+EWM.US,D,20141209,000000,28.9208,29.0707,28.8816,29.0276,404777.55103417,0
+EWM.US,D,20141210,000000,29.3931,29.5205,29.009,29.0472,913001.02043921,0
+EWM.US,D,20141211,000000,29.009,29.1354,28.859,28.8816,1046792.8571784,0
+EWM.US,D,20141212,000000,28.7963,28.8189,28.4327,28.4327,662456.1224715,0
+EWM.US,D,20141215,000000,28.0917,28.223,27.7507,27.8565,1101922.4490171,0
+EWM.US,D,20141216,000000,27.685,28.2397,27.5174,27.8565,3843395.918498,0
+EWM.US,D,20141217,000000,28.2024,29.0972,28.0741,28.7463,2382292.8572239,0
+EWM.US,D,20141218,000000,28.9012,29.0511,28.6797,28.8551,1644258.1633212,0
+EWM.US,D,20141219,000000,28.8777,29.1834,28.8551,28.9864,732853.06124941,0
+EWM.US,D,20141222,000000,29.0511,29.2236,29.0305,29.1432,459758.16328094,0
+EWM.US,D,20141223,000000,29.2236,29.3118,29.0511,29.1628,1045661.2245253,0
+EWM.US,D,20141224,000000,29.2461,29.3579,29.1178,29.2922,212523.46939498,0
+EWM.US,D,20141226,000000,29.5294,29.6842,29.4461,29.5754,194390.81633314,0
+EWM.US,D,20141229,000000,29.5294,29.6636,29.4882,29.5294,676967.34696179,0
+EWM.US,D,20141230,000000,29.5548,29.643,29.402,29.5989,584120.40818313,0
+EWM.US,D,20141231,000000,29.5754,29.5989,29.3118,29.3579,292222.44898953,0
+EWM.US,D,20150102,000000,29.2069,29.2069,28.664,28.6797,950362.24493027,0
+EWM.US,D,20150105,000000,28.4651,28.5082,27.9418,28.0064,1617063.2653611,0
+EWM.US,D,20150106,000000,27.8545,28.029,27.637,27.7458,929016.3265622,0
+EWM.US,D,20150107,000000,27.9418,28.0946,27.9222,28.029,896973.46941825,0
+EWM.US,D,20150108,000000,28.4876,28.5964,28.3749,28.4435,453972.44899503,0
+EWM.US,D,20150109,000000,28.4435,28.4651,28.2024,28.271,508241.83675197,0
+EWM.US,D,20150112,000000,28.2475,28.2906,28.0505,28.1623,460048.97960748,0
+EWM.US,D,20150113,000000,28.5082,28.5964,28.2024,28.4014,1025626.5306471,0
+EWM.US,D,20150114,000000,28.2024,28.2906,27.9222,28.226,816973.46941553,0
+EWM.US,D,20150115,000000,28.5523,28.7463,28.2906,28.3142,624455.10206205,0
+EWM.US,D,20150116,000000,28.4876,28.9668,28.4651,28.9433,921513.26533745,0
+EWM.US,D,20150120,000000,28.4014,28.4651,28.2906,28.4014,449934.69389285,0
+EWM.US,D,20150121,000000,28.7032,28.9433,28.618,28.8777,723523.46941235,0
+EWM.US,D,20150122,000000,29.0305,29.4657,29.009,29.4461,791170.40819017,0
+EWM.US,D,20150123,000000,29.4461,29.4657,29.2236,29.2922,685981.63267638,0
+EWM.US,D,20150126,000000,29.1834,29.4235,29.0746,29.3579,675608.16328828,0
+EWM.US,D,20150127,000000,29.1432,29.1834,29.0305,29.0746,589832.65308128,0
+EWM.US,D,20150128,000000,28.9433,29.0511,28.7679,28.8159,634563.2653277,0
+EWM.US,D,20150129,000000,28.7463,28.7679,28.4876,28.7679,424619.38776954,0
+EWM.US,D,20150130,000000,28.4014,28.5964,28.2024,28.2475,1505832.6531124,0
+EWM.US,D,20150202,000000,28.5288,28.6395,28.3142,28.5082,2068004.081703,0
+EWM.US,D,20150203,000000,29.0972,29.2706,28.9433,29.1628,1728193.8776098,0
+EWM.US,D,20150204,000000,29.3579,29.4657,29.1628,29.1834,1462110.2041313,0
+EWM.US,D,20150205,000000,29.4882,29.792,29.4461,29.7714,1000950.000034,0
+EWM.US,D,20150206,000000,29.792,29.8155,29.4461,29.5294,887044.89798934,0
+EWM.US,D,20150209,000000,29.5548,29.7244,29.5294,29.6176,606950.00002064,0
+EWM.US,D,20150210,000000,29.4882,29.5548,29.3579,29.4882,683739.79594161,0
+EWM.US,D,20150211,000000,28.9208,29.009,28.7032,28.8551,544736.7347124,0
+EWM.US,D,20150212,000000,28.9864,29.2922,28.9668,29.2461,602059.18369394,0
+EWM.US,D,20150213,000000,29.4882,29.8155,29.4882,29.792,558262.24491694,0
+EWM.US,D,20150217,000000,29.5754,29.6176,29.2922,29.5754,655564.28573657,0
+EWM.US,D,20150218,000000,29.2706,29.3118,29.0746,29.2706,541051.02042656,0
+EWM.US,D,20150219,000000,29.0746,29.1834,28.9668,29.1178,175492.85714882,0
+EWM.US,D,20150220,000000,29.0972,29.2236,28.9012,29.1834,323915.30613346,0
+EWM.US,D,20150223,000000,29.1628,29.1834,29.009,29.0972,383182.65307425,0
+EWM.US,D,20150224,000000,29.1628,29.5754,28.9864,29.5117,627546.93879685,0
+EWM.US,D,20150225,000000,29.4882,29.5548,29.402,29.4882,487270.40817983,0
+EWM.US,D,20150226,000000,29.6636,29.7038,29.5294,29.5294,354470.40817532,0
+EWM.US,D,20150227,000000,29.4882,29.7244,29.4882,29.5548,550877.55103914,0
+EWM.US,D,20150302,000000,29.2922,29.3804,29.2069,29.3804,451218.36736228,0
+EWM.US,D,20150303,000000,29.2236,29.3579,29.1628,29.1834,423574.48981032,0
+EWM.US,D,20150304,000000,29.0511,29.0972,28.8159,28.9012,680706.12247212,0
+EWM.US,D,20150305,000000,28.9208,28.9668,28.7258,28.7679,309383.67347991,0
+EWM.US,D,20150306,000000,28.5523,28.618,28.226,28.4014,815747.95921141,0
+EWM.US,D,20150309,000000,28.422,28.5288,28.3347,28.3553,561968.36736605,0
+EWM.US,D,20150310,000000,27.9643,28.1172,27.833,27.8545,640666.32655239,0
+EWM.US,D,20150311,000000,27.9418,28.1172,27.8545,28.0064,639474.48981766,0
+EWM.US,D,20150312,000000,28.3553,28.4876,28.1172,28.1809,736402.04084136,0
+EWM.US,D,20150313,000000,27.9643,28.2024,27.7693,27.8761,533502.04083447,0
+EWM.US,D,20150316,000000,28.0946,28.3347,28.0946,28.271,546264.28573286,0
+EWM.US,D,20150317,000000,28.226,28.4435,28.2024,28.3553,621200.00002112,0
+EWM.US,D,20150318,000000,28.2475,29.0972,28.1809,29.009,1455816.3265801,0
+EWM.US,D,20150319,000000,28.422,28.618,28.3142,28.422,514904.08165016,0
+EWM.US,D,20150320,000000,28.4651,28.7032,28.4014,28.5523,556367.34695769,0
+EWM.US,D,20150323,000000,28.618,28.8159,28.5964,28.7258,509761.22450713,0
+EWM.US,D,20150324,000000,29.0746,29.1178,28.9433,29.0972,786637.75512879,0
+EWM.US,D,20150325,000000,29.0511,29.0972,28.618,28.618,772356.12247524,0
+EWM.US,D,20150326,000000,28.9668,28.9864,28.6797,28.8551,849357.14288602,0
+EWM.US,D,20150327,000000,28.8336,28.9668,28.6797,28.9012,2148051.0204812,0
+EWM.US,D,20150330,000000,28.8551,29.1834,28.7032,29.0305,1789996.9388364,0
+EWM.US,D,20150331,000000,28.8551,29.0305,28.8551,28.9433,422965.30613683,0
+EWM.US,D,20150401,000000,29.1432,29.1628,29.009,29.0972,1636038.7755658,0
+EWM.US,D,20150402,000000,29.2922,29.5754,29.2706,29.4882,527301.02042609,0
+EWM.US,D,20150406,000000,29.6842,30.1448,29.6842,29.9929,598012.24491829,0
+EWM.US,D,20150407,000000,29.84,29.9655,29.7714,29.7714,328418.3673581,0
+EWM.US,D,20150408,000000,29.9655,30.0311,29.7714,29.9027,627720.40818461,0
+EWM.US,D,20150409,000000,29.8596,30.0311,29.8155,29.9459,728123.46941251,0
+EWM.US,D,20150410,000000,29.5117,29.5754,29.402,29.5294,433862.24491271,0
+EWM.US,D,20150413,000000,29.1432,29.2236,28.8777,28.9012,609124.48981663,0
+EWM.US,D,20150414,000000,29.0972,29.2706,29.0511,29.0972,864006.12247836,0
+EWM.US,D,20150415,000000,29.1432,29.5294,29.1178,29.4657,450062.24491326,0
+EWM.US,D,20150416,000000,29.643,29.9929,29.5754,29.8802,551527.55103916,0
+EWM.US,D,20150417,000000,29.5989,29.8155,29.5294,29.8155,873878.57145828,0
+EWM.US,D,20150420,000000,29.9243,30.0115,29.8596,29.9243,426450.0000145,0
+EWM.US,D,20150421,000000,30.1223,30.186,30.0311,30.0782,641801.02042998,0
+EWM.US,D,20150422,000000,30.3183,30.38,30.1223,30.1448,656690.81634886,0
+EWM.US,D,20150423,000000,29.9929,30.3624,29.9243,30.231,393732.65307461,0
+EWM.US,D,20150424,000000,30.7083,30.7965,30.5554,30.6201,263908.16327428,0
+EWM.US,D,20150427,000000,30.7299,30.8406,30.6005,30.8181,487261.22450636,0
+EWM.US,D,20150428,000000,30.8181,30.9905,30.7495,30.9905,582417.34695858,0
+EWM.US,D,20150429,000000,30.4025,30.6858,30.3624,30.577,557513.26532508,0
+EWM.US,D,20150430,000000,30.0311,30.0311,29.5989,29.643,685850.00002332,0
+EWM.US,D,20150501,000000,29.6636,29.84,29.6176,29.792,408148.97960571,0
+EWM.US,D,20150504,000000,29.7714,29.9243,29.6636,29.8802,279628.57143808,0
+EWM.US,D,20150505,000000,29.8155,29.8596,29.7244,29.7714,303229.59184704,0
+EWM.US,D,20150506,000000,30.0311,30.0782,29.7038,29.7714,508570.40818056,0
+EWM.US,D,20150507,000000,29.5294,29.7518,29.4461,29.6636,810648.9796194,0
+EWM.US,D,20150508,000000,29.7714,29.9243,29.7244,29.792,712434.69390177,0
+EWM.US,D,20150511,000000,29.5117,29.5294,29.2236,29.3118,586347.95920361,0
+EWM.US,D,20150512,000000,29.1628,29.402,29.0511,29.3383,478263.26532238,0
+EWM.US,D,20150513,000000,29.4882,29.643,29.3804,29.4235,788436.73472068,0
+EWM.US,D,20150514,000000,29.84,29.9655,29.792,29.8802,513479.59185419,0
+EWM.US,D,20150515,000000,29.792,30.0311,29.7038,30.0115,262357.14286606,0
+EWM.US,D,20150518,000000,30.0546,30.0546,29.84,29.8802,778121.42859788,0
+EWM.US,D,20150519,000000,29.4235,29.5754,29.3804,29.4461,408751.02042206,0
+EWM.US,D,20150520,000000,29.5294,29.643,29.402,29.5548,225046.93878316,0
+EWM.US,D,20150521,000000,29.2706,29.5117,29.2236,29.4235,513848.97960931,0
+EWM.US,D,20150522,000000,29.1432,29.2236,28.9864,29.1432,725430.61226956,0
+EWM.US,D,20150526,000000,28.6395,28.6395,28.2475,28.3142,698401.02043191,0
+EWM.US,D,20150527,000000,28.3142,28.422,28.1387,28.4014,432438.77552491,0
+EWM.US,D,20150528,000000,28.226,28.3142,28.1172,28.2024,602133.67348986,0
+EWM.US,D,20150529,000000,27.9849,28.1172,27.9222,27.9643,750085.71431122,0
+EWM.US,D,20150601,000000,27.7889,27.8545,27.6164,27.6821,689079.59186016,0
+EWM.US,D,20150602,000000,27.7017,28.0741,27.6595,27.9849,933531.6326848,0
+EWM.US,D,20150603,000000,27.8761,28.0064,27.8545,27.9643,286697.95919342,0
+EWM.US,D,20150604,000000,27.6821,27.7693,27.4194,27.4645,775431.63267943,0
+EWM.US,D,20150605,000000,27.245,27.3528,27.0715,27.1568,930673.4694194,0
+EWM.US,D,20150608,000000,27.1382,27.1568,26.9833,27.0715,894446.93880592,0
+EWM.US,D,20150609,000000,27.1146,27.1568,27.048,27.0941,471842.8571589,0
+EWM.US,D,20150610,000000,27.245,27.6595,27.2234,27.5723,1469145.9184173,0
+EWM.US,D,20150611,000000,27.245,27.3528,27.1568,27.291,546630.61226348,0
+EWM.US,D,20150612,000000,27.1382,27.2009,27.0715,27.1803,402594.89797287,0
+EWM.US,D,20150615,000000,26.8971,27.0264,26.852,26.9618,316545.91837811,0
+EWM.US,D,20150616,000000,27.0941,27.2009,26.9833,27.1382,468713.26532206,0
+EWM.US,D,20150617,000000,27.1146,27.3116,26.7893,27.2234,524913.26532397,0
+EWM.US,D,20150618,000000,27.291,27.5292,27.291,27.3969,570739.79593777,0
+EWM.US,D,20150619,000000,27.1146,27.1568,26.9422,26.9422,466739.79593424,0
+EWM.US,D,20150622,000000,27.3763,27.4194,27.245,27.245,296343.8775611,0
+EWM.US,D,20150623,000000,27.2009,27.3528,27.1146,27.3116,468085.71430163,0
+EWM.US,D,20150624,000000,27.1382,27.2009,26.9186,26.9422,676301.02043116,0
+EWM.US,D,20150625,000000,27.0039,27.0039,26.8285,26.8491,686270.4081866,0
+EWM.US,D,20150626,000000,26.5864,26.7197,26.4982,26.6521,316911.22450057,0
+EWM.US,D,20150629,000000,26.5639,26.5864,26.2336,26.2993,447131.63266826,0
+EWM.US,D,20150630,000000,26.6315,26.8736,26.5433,26.7197,1007237.7551363,0
+EWM.US,D,20150701,000000,27.2695,27.3361,26.9608,27.1146,782219.3877817,0
+EWM.US,D,20150702,000000,27.3361,27.4018,27.2019,27.3136,1485981.6327036,0
+EWM.US,D,20150706,000000,26.6521,26.8069,26.4757,26.5178,1034043.8775862,0
+EWM.US,D,20150707,000000,26.3424,26.4306,26.0337,26.2552,1317781.6326979,0
+EWM.US,D,20150708,000000,26.165,26.4081,26.165,26.2552,750220.40818877,0
+EWM.US,D,20150709,000000,26.4982,26.7197,26.4081,26.4551,767261.22451588,0
+EWM.US,D,20150710,000000,26.7618,26.9392,26.7618,26.8491,588543.87757103,0
+EWM.US,D,20150713,000000,26.6521,26.7403,26.5178,26.5433,407154.0816465,0
+EWM.US,D,20150714,000000,26.6952,26.8069,26.6315,26.7618,350250.00001191,0
+EWM.US,D,20150715,000000,26.7618,26.7618,26.605,26.605,260148.97960068,0
+EWM.US,D,20150716,000000,26.8285,26.9833,26.7854,26.9833,276756.12245839,0
+EWM.US,D,20150717,000000,26.7618,26.9167,26.7618,26.8491,177129.59184276,0
+EWM.US,D,20150720,000000,26.7197,26.7854,26.4757,26.7197,462723.46940349,0
+EWM.US,D,20150721,000000,26.8961,27.0264,26.8736,26.8961,359655.10205304,0
+EWM.US,D,20150722,000000,26.6736,26.7618,26.5433,26.5639,445952.04083149,0
+EWM.US,D,20150723,000000,26.4982,26.5433,26.3208,26.3424,622268.3673681,0
+EWM.US,D,20150724,000000,26.4551,26.4551,26.2767,26.4551,566880.61226417,0
+EWM.US,D,20150727,000000,26.1885,26.3424,26.0582,26.1003,547844.89797781,0
+EWM.US,D,20150728,000000,26.1454,26.3208,26.0778,26.2101,1470934.6939276,0
+EWM.US,D,20150729,000000,26.2336,26.4551,26.1454,26.2767,809097.95921118,0
+EWM.US,D,20150730,000000,26.0582,26.1885,26.0121,26.1885,532977.55103853,0
+EWM.US,D,20150731,000000,26.5864,26.9392,26.5864,26.8069,2007310.2041499,0
+EWM.US,D,20150803,000000,26.5864,26.5864,26.2101,26.2767,1378927.5510673,0
+EWM.US,D,20150804,000000,26.3659,26.4551,26.1454,26.1885,918559.1837047,0
+EWM.US,D,20150805,000000,26.2767,26.3208,25.9906,25.9906,686628.57145192,0
+EWM.US,D,20150806,000000,25.4173,25.5261,25.2624,25.3506,1626693.8776063,0
+EWM.US,D,20150807,000000,24.9978,25.041,24.7332,24.9096,1887517.347003,0
+EWM.US,D,20150810,000000,24.5353,24.842,24.401,24.7538,601963.26532659,0
+EWM.US,D,20150811,000000,24.0472,24.0472,23.717,23.8718,896682.65309171,0
+EWM.US,D,20150812,000000,23.4093,23.6503,23.277,23.4534,1268061.2245329,0
+EWM.US,D,20150813,000000,23.5416,23.5416,23.3211,23.4093,574223.46940728,0
+EWM.US,D,20150814,000000,22.9457,22.9663,22.8124,22.9016,566519.38777436,0
+EWM.US,D,20150817,000000,22.395,22.395,22.1284,22.2176,1634238.7755658,0
+EWM.US,D,20150818,000000,22.5047,22.6155,22.4381,22.4832,644886.7347158,0
+EWM.US,D,20150819,000000,22.4165,22.5929,22.1725,22.2832,1901794.8980238,0
+EWM.US,D,20150820,000000,22.2176,22.3499,22.0843,22.0843,1038668.3673823,0
+EWM.US,D,20150821,000000,21.953,22.0412,21.6208,21.6433,1131358.1633038,0
+EWM.US,D,20150824,000000,20.3634,21.2023,19.9891,20.8034,2138046.9388482,0
+EWM.US,D,20150825,000000,21.8658,22.0637,21.0269,21.0269,1952286.7347603,0
+EWM.US,D,20150826,000000,21.709,21.9089,21.4003,21.8403,1980387.7551694,0
+EWM.US,D,20150827,000000,22.395,22.9898,22.3714,22.9663,1697512.2449557,0
+EWM.US,D,20150828,000000,22.5047,22.6155,22.2617,22.4165,964334.69391034,0
+EWM.US,D,20150831,000000,22.3499,22.4832,22.1725,22.4832,545348.97961038,0
+EWM.US,D,20150901,000000,22.1284,22.4165,21.953,22.0637,854151.0204372,0
+EWM.US,D,20150902,000000,21.9951,22.0843,21.8658,22.0412,1173512.2449379,0
+EWM.US,D,20150903,000000,22.1078,22.3264,21.9755,22.0412,1426876.5306608,0
+EWM.US,D,20150904,000000,21.6208,21.709,21.1798,21.2689,1967832.6531281,0
+EWM.US,D,20150908,000000,21.5992,21.6668,21.4679,21.6433,406656.12246281,0
+EWM.US,D,20150909,000000,21.7972,21.9285,21.3807,21.4003,1036357.1428924,0
+EWM.US,D,20150910,000000,21.7785,22.0637,21.754,21.9089,612228.57144939,0
+EWM.US,D,20150911,000000,21.8854,21.953,21.7972,21.8658,636908.16328696,0
+EWM.US,D,20150914,000000,22.3264,22.395,22.1725,22.2832,449941.83674999,0
+EWM.US,D,20150915,000000,22.5704,22.9016,22.5704,22.8124,697508.16328902,0
+EWM.US,D,20150916,000000,23.1006,23.518,23.077,23.3211,1002273.4694218,0
+EWM.US,D,20150917,000000,23.3867,24.2256,23.2995,23.7611,1291756.1224929,0
+EWM.US,D,20150918,000000,23.3211,23.4994,23.0329,23.1447,1495092.8571937,0
+EWM.US,D,20150921,000000,22.7037,22.7683,22.5929,22.7468,481670.40817964,0
+EWM.US,D,20150922,000000,22.4381,22.4381,22.196,22.395,500613.26532314,0
+EWM.US,D,20150923,000000,21.8403,21.953,21.6433,21.6874,638754.08165437,0
+EWM.US,D,20150924,000000,21.2239,21.4679,21.0906,21.4003,724038.77553482,0
+EWM.US,D,20150925,000000,21.7972,21.7972,21.4885,21.513,429456.12246358,0
+EWM.US,D,20150928,000000,21.3562,21.3562,21.0906,21.1592,643958.1632872,0
+EWM.US,D,20150929,000000,21.2023,21.2023,21.0269,21.0906,619457.1428782,0
+EWM.US,D,20150930,000000,21.7325,21.9285,21.6433,21.8658,764271.42859741,0
+EWM.US,D,20151001,000000,21.8658,21.953,21.6208,21.6668,389341.83674793,0
+EWM.US,D,20151002,000000,21.5551,22.196,21.4885,22.1284,1220785.7143272,0
+EWM.US,D,20151005,000000,22.4616,22.835,22.4165,22.7242,1424721.4286199,0
+EWM.US,D,20151006,000000,22.636,22.8781,22.636,22.835,1712652.0408746,0
+EWM.US,D,20151007,000000,23.96,24.2452,23.7611,24.158,2382359.1837545,0
+EWM.US,D,20151008,000000,23.8953,24.5353,23.8062,24.4882,1020402.040851,0
+EWM.US,D,20151009,000000,24.7332,24.8851,24.6656,24.6872,981017.34697213,0
+EWM.US,D,20151012,000000,24.6656,24.6656,24.2913,24.2913,343951.02041986,0
+EWM.US,D,20151013,000000,24.0708,24.401,23.9385,23.96,336085.71429714,0
+EWM.US,D,20151014,000000,24.0276,24.3138,23.96,24.2452,389795.9183806,0
+EWM.US,D,20151015,000000,24.5353,24.7332,24.2687,24.7332,1208911.2245309,0
+EWM.US,D,20151016,000000,24.3138,24.4686,24.2452,24.4686,725472.44900426,0
+EWM.US,D,20151019,000000,23.96,24.0031,23.6288,23.717,1009970.4081976,0
+EWM.US,D,20151020,000000,23.5416,23.5866,23.4093,23.4749,428865.30613703,0
+EWM.US,D,20151021,000000,23.4994,23.5866,23.277,23.3426,524413.26532395,0
+EWM.US,D,20151022,000000,23.6503,23.96,23.5866,23.9385,605043.87757159,0
+EWM.US,D,20151023,000000,24.0472,24.1374,23.96,24.0923,607808.16328597,0
+EWM.US,D,20151026,000000,24.0276,24.0276,23.7611,23.7836,565566.32654984,0
+EWM.US,D,20151027,000000,23.4093,23.4093,23.2329,23.3426,471064.2857303,0
+EWM.US,D,20151028,000000,23.3211,23.518,22.8781,22.9457,772247.95920993,0
+EWM.US,D,20151029,000000,22.636,22.7468,22.5929,22.6596,493453.06124127,0
+EWM.US,D,20151030,000000,22.9016,22.9016,22.7037,22.7037,748318.36737238,0
+EWM.US,D,20151102,000000,22.9016,23.2093,22.8781,23.2093,749869.3877806,0
+EWM.US,D,20151103,000000,23.2093,23.7611,23.1888,23.6503,817982.65308904,0
+EWM.US,D,20151104,000000,23.5416,23.5866,23.0329,23.0329,745465.30614779,0
+EWM.US,D,20151105,000000,23.2329,23.4093,23.1006,23.3426,761822.44900549,0
+EWM.US,D,20151106,000000,22.9232,23.0114,22.636,22.9898,1199118.3673877,0
+EWM.US,D,20151109,000000,22.6596,22.7468,22.2832,22.395,1083094.897996,0
+EWM.US,D,20151110,000000,22.4832,22.4832,22.2832,22.4616,818164.2857421,0
+EWM.US,D,20151111,000000,22.5488,22.6155,22.395,22.4165,718491.83675912,0
+EWM.US,D,20151112,000000,22.3058,22.3264,22.0843,22.1284,971541.83676773,0
+EWM.US,D,20151113,000000,22.2176,22.2617,21.9755,22.0843,743150.00002527,0
+EWM.US,D,20151116,000000,22.2617,22.7683,22.2617,22.7037,668770.408186,0
+EWM.US,D,20151117,000000,22.4832,22.5704,22.3714,22.4381,444594.8979743,0
+EWM.US,D,20151118,000000,22.4832,22.7919,22.4832,22.7468,582970.40818309,0
+EWM.US,D,20151119,000000,22.7468,23.077,22.7037,22.9457,495447.95920052,0
+EWM.US,D,20151120,000000,23.1888,23.3426,23.1006,23.1888,407246.93878936,0
+EWM.US,D,20151123,000000,23.1652,23.3211,23.1006,23.1447,243847.95919196,0
+EWM.US,D,20151124,000000,23.4298,23.7405,23.4093,23.6748,786118.36737367,0
+EWM.US,D,20151125,000000,23.6748,23.7836,23.6072,23.7611,510904.08165002,0
+EWM.US,D,20151127,000000,23.4749,23.4994,23.2995,23.3426,1453575.5102535,0
+EWM.US,D,20151130,000000,23.2544,23.4534,23.2544,23.3867,1409609.1837214,0
+EWM.US,D,20151201,000000,23.5631,23.7836,23.5631,23.7836,583403.06124433,0
+EWM.US,D,20151202,000000,23.5631,23.5866,23.1888,23.2995,590230.61226497,0
+EWM.US,D,20151203,000000,23.5631,23.6072,23.277,23.4534,441541.83674971,0
+EWM.US,D,20151204,000000,23.4093,23.8953,23.3642,23.8953,684541.83675797,0
+EWM.US,D,20151207,000000,23.4298,23.4749,23.1202,23.2329,620182.65308231,0
+EWM.US,D,20151208,000000,23.0329,23.3426,22.9457,23.2995,723631.63267766,0
+EWM.US,D,20151209,000000,23.1447,23.4093,23.0114,23.1447,739478.57145371,0
+EWM.US,D,20151210,000000,23.0114,23.1652,22.8781,22.9457,628114.28573564,0
+EWM.US,D,20151211,000000,22.3714,22.4616,22.196,22.2382,927394.89799072,0
+EWM.US,D,20151214,000000,22.1078,22.3264,21.953,22.3058,720071.42859591,0
+EWM.US,D,20151215,000000,22.395,22.636,22.3714,22.5253,753392.85716847,0
+EWM.US,D,20151216,000000,22.636,23.0555,22.5704,22.9016,694061.22451339,0
+EWM.US,D,20151217,000000,23.0114,23.1006,22.5929,22.5929,1976535.7143529,0
+EWM.US,D,20151218,000000,22.835,22.8585,22.6596,22.6596,769800.00002617,0
+EWM.US,D,20151221,000000,22.4685,22.7987,22.4685,22.738,1065214.2857505,0
+EWM.US,D,20151222,000000,22.7987,22.8889,22.6782,22.8889,442697.95919873,0
+EWM.US,D,20151223,000000,23.1015,23.371,23.0692,23.371,463081.63266881,0
+EWM.US,D,20151224,000000,23.1917,23.3407,23.0398,23.2368,162195.91837286,0
+EWM.US,D,20151228,000000,23.2819,23.2819,23.1015,23.1584,508765.30613975,0
+EWM.US,D,20151229,000000,23.4308,23.6425,23.4308,23.521,463345.9183831,0
+EWM.US,D,20151230,000000,23.4024,23.4602,23.2819,23.2819,295255.10205085,0
+EWM.US,D,20151231,000000,23.3103,23.521,23.2819,23.3103,302089.79592864,0
+EWM.US,D,20160104,000000,22.6488,22.6782,22.4087,22.5586,658704.08165505,0
+EWM.US,D,20160105,000000,22.8595,22.9496,22.6782,22.738,206912.24490499,0
+EWM.US,D,20160106,000000,22.3773,22.4685,22.1676,22.2264,448016.32654584,0
+EWM.US,D,20160107,000000,22.3185,22.4528,22.0471,22.1362,798008.16329244,0
+EWM.US,D,20160108,000000,22.2872,22.3185,21.8971,21.9255,1185324.4898362,0
+EWM.US,D,20160111,000000,22.1068,22.1676,21.6845,21.8971,688544.89798259,0
+EWM.US,D,20160112,000000,22.2872,22.4087,22.0578,22.1676,1064281.6326892,0
+EWM.US,D,20160113,000000,22.3185,22.4528,21.8344,21.9255,501317.34695582,0
+EWM.US,D,20160114,000000,22.1068,22.3185,21.8226,22.2264,656703.06124682,0
+EWM.US,D,20160115,000000,21.6247,21.8344,21.415,21.6247,793785.7143127,0
+EWM.US,D,20160119,000000,22.0471,22.1676,21.7776,21.8344,798958.16329247,0
+EWM.US,D,20160120,000000,21.806,21.9863,21.415,21.8667,773798.97961815,0
+EWM.US,D,20160121,000000,21.7158,22.1676,21.5335,21.9255,640029.5918585,0
+EWM.US,D,20160122,000000,22.5586,22.9193,22.5586,22.9193,1858576.5306754,0
+EWM.US,D,20160125,000000,22.7095,22.8889,22.4988,22.5282,786542.8571696,0
+EWM.US,D,20160126,000000,22.9496,23.2201,22.8595,23.0692,864937.75513145,0
+EWM.US,D,20160127,000000,22.8889,23.1917,22.7546,22.8291,691273.46941126,0
+EWM.US,D,20160128,000000,23.4935,23.7621,23.2368,23.4308,1233811.2245317,0
+EWM.US,D,20160129,000000,24.0335,24.4275,23.9443,24.4275,1348969.387801,0
+EWM.US,D,20160201,000000,24.0335,24.1864,23.913,24.0933,557150.00001894,0
+EWM.US,D,20160202,000000,23.4024,23.4308,22.979,23.0692,1469974.4898459,0
+EWM.US,D,20160203,000000,23.2201,23.7934,22.8889,23.7621,993476.53064602,0
+EWM.US,D,20160204,000000,24.0639,24.4275,23.9581,24.0639,1345205.1020866,0
+EWM.US,D,20160205,000000,23.7934,23.7934,23.4024,23.5504,625016.32655186,0
+EWM.US,D,20160208,000000,23.2819,23.5386,23.0388,23.4602,385937.75511516,0
+EWM.US,D,20160209,000000,23.2201,23.6111,23.0859,23.2505,603668.36736746,0
+EWM.US,D,20160210,000000,23.7327,24.0335,23.5837,23.6111,911330.61227588,0
+EWM.US,D,20160211,000000,23.4935,23.7934,23.4602,23.6425,795058.16329234,0
+EWM.US,D,20160212,000000,23.5837,23.7934,23.4769,23.7327,393682.65307461,0
+EWM.US,D,20160216,000000,23.5837,23.8846,23.5504,23.8238,644674.48981784,0
+EWM.US,D,20160217,000000,23.7934,24.2756,23.7934,24.1864,564592.85716205,0
+EWM.US,D,20160218,000000,24.2432,24.3648,24.0639,24.1864,789679.59186358,0
+EWM.US,D,20160219,000000,23.6729,23.8846,23.6111,23.7621,835019.38778349,0
+EWM.US,D,20160222,000000,24.0933,24.2432,24.0031,24.1864,386344.89797232,0
+EWM.US,D,20160223,000000,23.9737,23.9737,23.7327,23.7621,968195.91840027,0
+EWM.US,D,20160224,000000,23.4024,23.8512,23.2201,23.7013,575005.10206037,0
+EWM.US,D,20160225,000000,23.6729,23.8238,23.5504,23.7621,361796.93878781,0
+EWM.US,D,20160226,000000,23.8238,23.8846,23.3867,23.4024,941433.6735014,0
+EWM.US,D,20160229,000000,23.6425,23.8238,23.5837,23.5837,678089.79594142,0
+EWM.US,D,20160301,000000,24.0933,24.4275,24.0933,24.4275,567552.04083562,0
+EWM.US,D,20160302,000000,24.2756,24.6068,24.2756,24.5764,1217285.7143271,0
+EWM.US,D,20160303,000000,24.5764,24.7558,24.5461,24.697,524054.08165047,0
+EWM.US,D,20160304,000000,24.9371,25.2997,24.9077,25.2085,1020095.918402,0
+EWM.US,D,20160307,000000,24.9675,25.2683,24.8175,25.089,916648.979623,0
+EWM.US,D,20160308,000000,24.6068,24.6186,24.3951,24.5167,610972.44900036,0
+EWM.US,D,20160309,000000,24.7274,24.8459,24.6362,24.697,522811.22450757,0
+EWM.US,D,20160310,000000,24.8175,24.8459,24.3951,24.6362,733172.44900452,0
+EWM.US,D,20160311,000000,24.9675,25.2693,24.9537,25.2085,624064.2857355,0
+EWM.US,D,20160314,000000,24.8793,24.8793,24.6666,24.7558,430160.20409626,0
+EWM.US,D,20160315,000000,24.5461,24.6068,24.3951,24.6068,395237.75511548,0
+EWM.US,D,20160316,000000,24.4853,25.1478,24.3648,24.9988,983389.7959518,0
+EWM.US,D,20160317,000000,25.2997,25.6613,25.2389,25.5388,1014467.3469733,0
+EWM.US,D,20160318,000000,25.6613,25.7524,25.5702,25.629,849426.53064113,0
+EWM.US,D,20160321,000000,25.5388,25.7201,25.5114,25.629,398688.77552376,0
+EWM.US,D,20160322,000000,25.8416,26.1435,25.8122,26.0807,724502.04084096,0
+EWM.US,D,20160323,000000,25.9318,25.9318,25.6613,25.7201,1691509.183731,0
+EWM.US,D,20160324,000000,25.5388,25.7662,25.4486,25.7201,1161329.5918762,0
+EWM.US,D,20160328,000000,25.5388,25.6917,25.4486,25.6613,238889.79592649,0
+EWM.US,D,20160329,000000,25.8416,26.2944,25.7524,26.2944,912065.30615346,0
+EWM.US,D,20160330,000000,26.5051,26.6246,26.4139,26.4433,902761.22452049,0
+EWM.US,D,20160331,000000,26.805,27.0166,26.7148,26.8187,712789.7959426,0
+EWM.US,D,20160401,000000,26.262,26.805,26.1719,26.805,1587196.9388295,0
+EWM.US,D,20160404,000000,26.7756,26.805,26.5639,26.5639,454428.57144402,0
+EWM.US,D,20160405,000000,26.3836,26.4737,26.2042,26.2336,713756.12247325,0
+EWM.US,D,20160406,000000,26.2944,26.805,26.262,26.7756,1402747.9592314,0
+EWM.US,D,20160407,000000,26.4139,26.4139,26.0219,26.0807,550744.89797791,0
+EWM.US,D,20160408,000000,26.6246,26.7148,26.3836,26.4737,596753.06124478,0
+EWM.US,D,20160411,000000,26.654,26.805,26.607,26.6844,649863.26532822,0
+EWM.US,D,20160412,000000,26.6246,27.1078,26.5639,26.9863,932564.28574599,0
+EWM.US,D,20160413,000000,26.8961,27.0166,26.7589,26.9549,979287.75513534,0
+EWM.US,D,20160414,000000,26.805,26.9265,26.7756,26.805,357802.04082849,0
+EWM.US,D,20160415,000000,26.805,26.8187,26.6246,26.654,467589.79593427,0
+EWM.US,D,20160418,000000,26.4139,26.7148,26.2336,26.6246,911092.85717383,0
+EWM.US,D,20160419,000000,26.805,27.1362,26.7785,27.0451,1130390.816365,0
+EWM.US,D,20160420,000000,26.8353,26.9549,26.7148,26.8353,825505.10206888,0
+EWM.US,D,20160421,000000,26.7452,26.7452,26.3228,26.4433,1229367.3469806,0
+EWM.US,D,20160422,000000,26.5051,26.7148,26.4433,26.5051,646368.36736892,0
+EWM.US,D,20160425,000000,26.5051,26.5943,26.3542,26.3836,257542.85715161,0
+EWM.US,D,20160426,000000,26.1121,26.2042,26.0357,26.2042,520961.22450751,0
+EWM.US,D,20160427,000000,26.0533,26.3542,25.871,26.2944,1430522.4490282,0
+EWM.US,D,20160428,000000,25.9935,26.2944,25.871,26.1121,706675.51022811,0
+EWM.US,D,20160429,000000,25.871,25.9622,25.5388,25.7524,1053165.3061583,0
+EWM.US,D,20160502,000000,25.7201,25.7799,25.629,25.7201,614331.63267395,0
+EWM.US,D,20160503,000000,25.0576,25.1027,24.7871,24.8459,1275806.1224924,0
+EWM.US,D,20160504,000000,24.9077,24.9988,24.5764,24.7274,1312117.3469834,0
+EWM.US,D,20160505,000000,24.7558,24.8459,24.5167,24.6068,830528.57145681,0
+EWM.US,D,20160506,000000,24.6666,24.9675,24.6666,24.7558,771142.85716908,0
+EWM.US,D,20160509,000000,24.3951,24.4549,24.1864,24.2432,1384434.6939246,0
+EWM.US,D,20160510,000000,24.2138,24.4853,24.2138,24.4549,600213.26532653,0
+EWM.US,D,20160511,000000,24.5461,24.8459,24.5461,24.6666,528412.24491593,0
+EWM.US,D,20160512,000000,24.8459,24.9077,24.6068,24.6362,554976.53063111,0
+EWM.US,D,20160513,000000,24.3363,24.3814,24.1247,24.2432,558148.97961081,0
+EWM.US,D,20160516,000000,24.2756,24.3951,24.2756,24.2756,344996.93878724,0
+EWM.US,D,20160517,000000,24.3951,24.5167,24.2756,24.305,821421.42859936,0
+EWM.US,D,20160518,000000,24.2756,24.4853,24.0335,24.2138,963598.9796246,0
+EWM.US,D,20160519,000000,24.0639,24.1541,23.9737,24.1247,674058.16328822,0
+EWM.US,D,20160520,000000,24.1541,24.2432,24.1541,24.1541,323333.67348038,0
+EWM.US,D,20160523,000000,24.1247,24.2756,24.0639,24.0933,422015.3061368,0
+EWM.US,D,20160524,000000,23.9443,24.2138,23.913,24.0933,550677.55103913,0
+EWM.US,D,20160525,000000,24.0933,24.305,24.0639,24.2756,566885.71430499,0
+EWM.US,D,20160526,000000,24.3951,24.5167,24.2756,24.4275,447501.02042338,0
+EWM.US,D,20160527,000000,24.3648,24.4726,24.2432,24.2756,327378.5714397,0
+EWM.US,D,20160531,000000,23.9443,23.9737,23.8512,23.8846,698914.28573805,0
+EWM.US,D,20160601,000000,23.6425,23.7934,23.5504,23.6729,521006.12246669,0
+EWM.US,D,20160602,000000,23.7621,23.8512,23.6111,23.7621,869408.16329487,0
+EWM.US,D,20160603,000000,24.1864,24.4549,24.0335,24.3648,1225020.4082049,0
+EWM.US,D,20160606,000000,24.4853,24.8175,24.4853,24.7871,689590.81634998,0
+EWM.US,D,20160607,000000,24.9077,24.9675,24.7871,24.7871,820287.75512993,0
+EWM.US,D,20160608,000000,24.9371,25.089,24.8793,24.9371,287195.91837711,0
+EWM.US,D,20160609,000000,24.6666,24.6666,24.5167,24.6068,384026.5306253,0
+EWM.US,D,20160610,000000,24.3951,24.4275,24.0933,24.1247,442113.26532115,0
+EWM.US,D,20160613,000000,24.0639,24.2432,24.0031,24.0933,1336042.8571883,0
+EWM.US,D,20160614,000000,24.0031,24.1247,23.7934,24.0031,695921.42859509,0
+EWM.US,D,20160615,000000,24.0639,24.2756,24.0031,24.0178,675032.65308418,0
+EWM.US,D,20160616,000000,23.7934,24.0335,23.5504,24.0031,519624.48981359,0
+EWM.US,D,20160617,000000,24.0335,24.0639,23.8238,23.9737,551953.06124326,0
+EWM.US,D,20160620,000000,24.3648,24.5461,24.3363,24.3363,520789.79593607,0
+EWM.US,D,20160621,000000,24.6068,24.7401,24.5167,24.697,511706.12246638,0
+EWM.US,D,20160622,000000,24.8332,24.9567,24.7136,24.7744,591861.22450992,0
+EWM.US,D,20160623,000000,25.0184,25.384,24.9567,25.3536,487665.30613903,0
+EWM.US,D,20160624,000000,24.1354,24.6666,23.9659,24.0727,1535885.7143379,0
+EWM.US,D,20160627,000000,23.9816,23.9816,23.5386,23.8571,1079011.2245265,0
+EWM.US,D,20160628,000000,24.3775,24.5304,24.2707,24.4696,642802.04083818,0
+EWM.US,D,20160629,000000,24.8665,25.0782,24.8665,25.0184,656427.55104273,0
+EWM.US,D,20160630,000000,25.138,25.2918,24.9871,25.2918,879166.3265605,0
+EWM.US,D,20160701,000000,25.138,25.384,25.138,25.2624,721441.83675922,0
+EWM.US,D,20160705,000000,24.9871,25.0184,24.6823,24.7744,463424.48981167,0
+EWM.US,D,20160706,000000,24.5608,24.8038,24.3775,24.7744,543793.87756951,0
+EWM.US,D,20160707,000000,24.9871,25.0782,24.6823,24.7421,658959.18369587,0
+EWM.US,D,20160708,000000,24.9263,25.1723,24.9243,25.138,660523.46941021,0
+EWM.US,D,20160711,000000,25.2301,25.3693,25.1723,25.1723,1037001.0204434,0
+EWM.US,D,20160712,000000,25.4143,25.5682,25.3536,25.5065,361285.714298,0
+EWM.US,D,20160713,000000,25.5986,25.6603,25.4143,25.5682,664565.30614504,0
+EWM.US,D,20160714,000000,25.7515,25.9641,25.6897,25.872,1270447.9592269,0
+EWM.US,D,20160715,000000,25.872,25.872,25.5349,25.6603,492446.93879225,0
+EWM.US,D,20160718,000000,25.5349,25.5986,25.4751,25.5986,966066.32656346,0
+EWM.US,D,20160719,000000,25.4143,25.4143,25.2624,25.3232,348045.91837918,0
+EWM.US,D,20160720,000000,25.1723,25.3232,25.0811,25.3232,718090.81635095,0
+EWM.US,D,20160721,000000,24.9263,24.9567,24.8038,24.8665,501120.4081803,0
+EWM.US,D,20160722,000000,24.8959,24.9567,24.8665,24.9567,184104.08163891,0
+EWM.US,D,20160725,000000,24.9871,25.0468,24.8038,24.8332,219523.46939522,0
+EWM.US,D,20160726,000000,24.8665,24.9871,24.8038,24.8959,218364.28572171,0
+EWM.US,D,20160727,000000,24.8038,24.9871,24.6509,24.9567,414253.06123857,0
+EWM.US,D,20160728,000000,24.9263,24.9871,24.8205,24.9567,216635.71429308,0
+EWM.US,D,20160729,000000,24.8959,25.1096,24.8332,25.0468,442529.59185178,0
+EWM.US,D,20160801,000000,25.1723,25.2624,24.9871,25.0184,360924.48980819,0
+EWM.US,D,20160802,000000,24.9871,25.1096,24.7136,24.8665,1039779.5918721,0
+EWM.US,D,20160803,000000,24.7136,24.9871,24.6823,24.9567,243268.36735521,0
+EWM.US,D,20160804,000000,24.9263,25.138,24.8793,25.0184,472104.0816487,0
+EWM.US,D,20160805,000000,25.0468,25.1723,25.0184,25.138,650553.06124661,0
+EWM.US,D,20160808,000000,25.2301,25.3232,25.1997,25.2301,343232.65307289,0
+EWM.US,D,20160809,000000,25.3536,25.4447,25.2624,25.384,287232.65307099,0
+EWM.US,D,20160810,000000,25.626,25.6603,25.4447,25.4751,322862.24490894,0
+EWM.US,D,20160811,000000,25.5986,25.8426,25.5349,25.7799,473682.65307733,0
+EWM.US,D,20160812,000000,25.5682,25.626,25.4751,25.5349,375702.0408291,0
+EWM.US,D,20160815,000000,25.7515,25.9043,25.7515,25.7799,247301.02041657,0
+EWM.US,D,20160816,000000,25.872,25.9641,25.8122,25.9641,440170.40817823,0
+EWM.US,D,20160817,000000,25.7515,25.8122,25.4751,25.7515,491165.30613915,0
+EWM.US,D,20160818,000000,25.7181,25.9945,25.6897,25.9945,502948.97960894,0
+EWM.US,D,20160819,000000,25.5986,25.7799,25.5349,25.7181,460095.91838299,0
+EWM.US,D,20160822,000000,25.5682,25.626,25.4447,25.5065,1148657.1428962,0
+EWM.US,D,20160823,000000,25.5986,25.626,25.3232,25.384,547967.34695741,0
+EWM.US,D,20160824,000000,25.5065,25.5682,25.384,25.5682,1058554.0816686,0
+EWM.US,D,20160825,000000,25.5682,25.6603,25.4447,25.626,776957.14288356,0
+EWM.US,D,20160826,000000,25.7181,26.0847,25.3085,25.4751,1136608.163304,0
+EWM.US,D,20160829,000000,25.4751,25.626,25.384,25.626,320916.32654152,0
+EWM.US,D,20160830,000000,25.3536,25.4898,25.1997,25.2301,587941.83675468,0
+EWM.US,D,20160831,000000,25.1723,25.1723,24.9263,24.9567,1021117.3469735,0
+EWM.US,D,20160901,000000,24.8959,25.0184,24.7744,24.9567,395214.28572772,0
+EWM.US,D,20160902,000000,25.1723,25.3232,25.0782,25.138,359974.48980816,0
+EWM.US,D,20160906,000000,25.3536,25.4751,25.1997,25.3536,2052547.9592535,0
+EWM.US,D,20160907,000000,25.4447,25.4447,25.3232,25.4447,678082.65308428,0
+EWM.US,D,20160908,000000,25.4751,25.5065,25.2624,25.3085,692507.14288069,0
+EWM.US,D,20160909,000000,25.0468,25.0468,24.7136,24.7421,969033.67350233,0
+EWM.US,D,20160912,000000,24.498,25.0468,24.4373,24.9263,620596.93879661,0
+EWM.US,D,20160913,000000,24.8332,24.8665,24.4069,24.5608,1090636.734731,0
+EWM.US,D,20160914,000000,24.4696,24.5755,24.3471,24.3471,1077538.7755468,0
+EWM.US,D,20160915,000000,24.4069,24.7136,24.3167,24.6509,744409.18369878,0
+EWM.US,D,20160916,000000,24.498,24.5304,24.3471,24.5304,429677.55103502,0
+EWM.US,D,20160919,000000,24.498,24.6215,24.4236,24.4373,546888.7755288,0
+EWM.US,D,20160920,000000,24.498,24.5608,24.3775,24.4069,357264.28572643,0
+EWM.US,D,20160921,000000,24.498,25.0782,24.498,25.0184,807761.22451726,0
+EWM.US,D,20160922,000000,25.1096,25.2301,25.0468,25.1096,584195.91838721,0
+EWM.US,D,20160923,000000,25.0782,25.1096,24.8332,24.9263,413295.9183814,0
+EWM.US,D,20160926,000000,24.8665,24.8959,24.7136,24.7136,336440.81633797,0
+EWM.US,D,20160927,000000,24.6509,24.7421,24.5608,24.7421,602685.71430621,0
+EWM.US,D,20160928,000000,24.7744,25.0184,24.6215,24.9871,718788.77553464,0
+EWM.US,D,20160929,000000,24.9871,25.0331,24.6509,24.7421,731586.73471875,0
+EWM.US,D,20160930,000000,24.6823,24.7744,24.5608,24.7421,738314.28573939,0
+EWM.US,D,20161003,000000,24.8038,24.8959,24.7136,24.8665,353846.93878754,0
+EWM.US,D,20161004,000000,24.7744,24.8332,24.3167,24.4696,1068053.0612608,0
+EWM.US,D,20161005,000000,24.7136,24.7421,24.5304,24.7136,315296.93878623,0
+EWM.US,D,20161006,000000,24.5304,24.7744,24.4236,24.7136,618634.69389858,0
+EWM.US,D,20161007,000000,24.8038,24.8205,24.498,24.6215,485806.1224655,0
+EWM.US,D,20161010,000000,24.7421,24.8959,24.7136,24.8332,226163.26531381,0
+EWM.US,D,20161011,000000,24.5608,24.5892,24.3167,24.4069,563517.34695794,0
+EWM.US,D,20161012,000000,24.3775,24.4696,24.255,24.4069,501182.65307826,0
+EWM.US,D,20161013,000000,24.255,24.4069,24.0727,24.3471,505189.79593554,0
+EWM.US,D,20161014,000000,24.3167,24.4069,24.1639,24.2256,256788.77551893,0
+EWM.US,D,20161017,000000,24.1933,24.1933,24.0727,24.1011,396204.08164612,0
+EWM.US,D,20161018,000000,24.4373,24.5304,24.3471,24.4696,218295.91837477,0
+EWM.US,D,20161019,000000,24.5608,24.6823,24.4696,24.6215,345319.38776684,0
+EWM.US,D,20161020,000000,24.5608,24.6215,24.4373,24.498,314601.02041886,0
+EWM.US,D,20161021,000000,24.498,24.6215,24.4373,24.5608,206356.122456,0
+EWM.US,D,20161024,000000,24.7136,24.7136,24.5608,24.7136,281682.6530708,0
+EWM.US,D,20161025,000000,24.6823,24.7421,24.5892,24.7136,179388.7755163,0
+EWM.US,D,20161026,000000,24.6509,24.7744,24.5892,24.6823,336831.63266451,0
+EWM.US,D,20161027,000000,24.5304,24.5892,24.255,24.3167,461762.24491366,0
+EWM.US,D,20161028,000000,24.3775,24.4696,24.1933,24.2864,431027.55103506,0
+EWM.US,D,20161031,000000,24.3167,24.4373,24.2864,24.3471,294169.3877651,0
+EWM.US,D,20161101,000000,24.498,24.498,24.1639,24.3167,850161.2245187,0
+EWM.US,D,20161102,000000,24.2864,24.3471,24.1011,24.255,686455.10206416,0
+EWM.US,D,20161103,000000,24.1639,24.2256,23.9816,24.0423,430257.14287177,0
+EWM.US,D,20161104,000000,24.0423,24.0423,23.8287,23.8895,481941.83675108,0
+EWM.US,D,20161107,000000,24.0022,24.354,23.9424,24.2991,1135248.9796304,0
+EWM.US,D,20161108,000000,24.2089,24.6147,24.11,24.5304,1202826.5306531,0
+EWM.US,D,20161109,000000,23.9894,24.1011,23.5151,23.5514,2237830.612321,0
+EWM.US,D,20161110,000000,23.2711,23.424,22.5224,22.9359,2592841.8368229,0
+EWM.US,D,20161111,000000,22.5224,22.5998,21.7246,21.7913,3346254.0817464,0
+EWM.US,D,20161114,000000,22.638,22.8066,22.4234,22.638,1452851.0204576,0
+EWM.US,D,20161115,000000,22.882,23.2407,22.8448,23.1505,1329910.2041268,0
+EWM.US,D,20161116,000000,22.5616,22.8066,22.4979,22.7752,730494.89798402,0
+EWM.US,D,20161117,000000,22.7536,22.9055,22.6625,22.7007,747960.20410706,0
+EWM.US,D,20161118,000000,22.7448,22.7752,22.5086,22.5616,496261.22450667,0
+EWM.US,D,20161121,000000,22.882,22.9741,22.6576,22.7536,544947.9592022,0
+EWM.US,D,20161122,000000,22.7282,22.9124,22.5998,22.8281,1369063.2653527,0
+EWM.US,D,20161123,000000,22.3861,22.4547,22.2499,22.4234,808513.26533361,0
+EWM.US,D,20161125,000000,22.3861,22.4645,22.3861,22.4547,235738.77551822,0
+EWM.US,D,20161128,000000,22.4391,22.4391,22.3185,22.3783,280757.14286669,0
+EWM.US,D,20161129,000000,22.2872,22.4175,22.2254,22.4008,445036.73470901,0
+EWM.US,D,20161130,000000,22.3861,22.4234,22.3332,22.3401,903330.61227561,0
+EWM.US,D,20161201,000000,22.5165,22.5165,22.3038,22.3489,580993.87757077,0
+EWM.US,D,20161202,000000,22.4851,22.6311,22.395,22.4175,969271.42860438,0
+EWM.US,D,20161205,000000,22.4547,22.6831,22.4547,22.5469,681735.71430889,0
+EWM.US,D,20161206,000000,22.5998,22.6086,22.5008,22.5312,1440764.2857633,0
+EWM.US,D,20161207,000000,22.6086,22.8369,22.5998,22.8124,1329729.5918819,0
+EWM.US,D,20161208,000000,22.7919,22.9653,22.7644,22.9359,1528872.4490316,0
+EWM.US,D,20161209,000000,22.7977,22.9398,22.7282,22.9124,1207958.1633064,0
+EWM.US,D,20161212,000000,22.8663,22.9555,22.7977,22.8752,1453798.9796413,0
+EWM.US,D,20161213,000000,22.8281,23.0418,22.7919,22.9291,723694.89798379,0
+EWM.US,D,20161214,000000,22.6919,22.8526,22.3489,22.3705,1490778.5714793,0
+EWM.US,D,20161215,000000,22.5165,22.5165,22.2783,22.3861,1335918.3673924,0
+EWM.US,D,20161216,000000,22.4175,22.4851,22.3107,22.4234,520722.4489973,0
+EWM.US,D,20161219,000000,22.3705,22.4204,22.295,22.3107,583436.73471371,0
+EWM.US,D,20161220,000000,22.3185,22.395,22.2499,22.2656,763473.46941371,0
+EWM.US,D,20161221,000000,22.3959,22.4528,22.293,22.293,527794.89797713,0
+EWM.US,D,20161222,000000,22.2225,22.2284,21.9814,22.0774,1049373.4694234,0
+EWM.US,D,20161223,000000,22.0931,22.2146,22.0529,22.2146,528427.55103837,0
+EWM.US,D,20161227,000000,22.1892,22.3175,22.1892,22.2695,402130.61225857,0
+EWM.US,D,20161228,000000,22.3175,22.3567,22.245,22.2695,513041.83675214,0
+EWM.US,D,20161229,000000,22.4616,22.6194,22.4616,22.5322,967165.30615533,0
+EWM.US,D,20161230,000000,22.4361,22.4528,22.3019,22.3724,736331.6326781,0
+EWM.US,D,20170103,000000,22.3803,22.5567,22.2852,22.3891,1090321.4286085,0
+EWM.US,D,20170104,000000,22.5567,22.6194,22.5047,22.5567,750066.32655611,0
+EWM.US,D,20170105,000000,22.7556,22.9428,22.7556,22.883,969638.77554317,0
+EWM.US,D,20170106,000000,23.0035,23.0506,22.8438,22.9702,742688.77553546,0
+EWM.US,D,20170109,000000,22.883,22.9555,22.8663,22.883,332789.79592968,0
+EWM.US,D,20170110,000000,22.9467,23.0663,22.9467,23.0104,555277.55103929,0
+EWM.US,D,20170111,000000,23.0251,23.1603,22.9781,23.0986,1071550.0000364,0
+EWM.US,D,20170112,000000,23.2485,23.3083,23.0908,23.2819,1187107.1428975,0
+EWM.US,D,20170113,000000,23.0584,23.177,23.0584,23.1466,455241.83675017,0
+EWM.US,D,20170117,000000,22.9614,23.0663,22.9065,23.0182,646542.85716484,0
+EWM.US,D,20170118,000000,22.9859,23.0584,22.883,22.931,713615.30614671,0
+EWM.US,D,20170119,000000,22.9555,22.9947,22.8556,22.9555,730086.7347187,0
+EWM.US,D,20170120,000000,22.9781,22.9947,22.8438,22.9702,653587.75512426,0
+EWM.US,D,20170123,000000,23.0663,23.2417,23.0663,23.1692,743614.28573957,0
+EWM.US,D,20170124,000000,23.2975,23.4808,23.2975,23.3759,799878.57145577,0
+EWM.US,D,20170125,000000,23.4328,23.5376,23.4328,23.5043,680564.28573742,0
+EWM.US,D,20170126,000000,23.4494,23.5445,23.4093,23.4641,641067.34696057,0
+EWM.US,D,20170127,000000,23.4641,23.5122,23.3544,23.4093,669385.71430847,0
+EWM.US,D,20170130,000000,23.4014,23.4289,23.3054,23.3936,1014632.6530957,0
+EWM.US,D,20170131,000000,23.3054,23.3857,23.2348,23.2819,817905.10206863,0
+EWM.US,D,20170201,000000,23.3544,23.3603,23.2015,23.2417,973520.40819636,0
+EWM.US,D,20170202,000000,23.2887,23.3563,23.2417,23.3132,427132.65307575,0
+EWM.US,D,20170203,000000,23.4641,23.5445,23.3857,23.4808,725490.8163512,0
+EWM.US,D,20170206,000000,23.4563,23.5122,23.4093,23.4494,449482.65307651,0
+EWM.US,D,20170207,000000,23.4161,23.4161,23.2975,23.3279,588514.2857343,0
+EWM.US,D,20170208,000000,23.3456,23.4494,23.2819,23.4014,335772.44899101,0
+EWM.US,D,20170209,000000,23.4328,23.5122,23.4328,23.472,413577.55103447,0
+EWM.US,D,20170210,000000,23.4886,23.6317,23.4886,23.5857,514361.22450728,0
+EWM.US,D,20170213,000000,23.6249,23.7189,23.5935,23.6876,640743.87757281,0
+EWM.US,D,20170214,000000,23.6396,23.6562,23.5278,23.6562,759324.48982174,0
+EWM.US,D,20170215,000000,23.6484,23.7189,23.5994,23.7023,767522.44900569,0
+EWM.US,D,20170216,000000,23.6317,23.6719,23.5445,23.5592,662572.44900212,0
+EWM.US,D,20170217,000000,23.568,23.6396,23.5494,23.6249,364013.2653185,0
+EWM.US,D,20170221,000000,23.6562,23.665,23.5768,23.6562,506994.89797642,0
+EWM.US,D,20170222,000000,23.6072,23.6915,23.5935,23.6719,359269.38776732,0
+EWM.US,D,20170223,000000,23.6807,23.7278,23.6317,23.6964,583030.61226472,0
+EWM.US,D,20170224,000000,23.519,23.5935,23.4328,23.5857,460104.0816483,0
+EWM.US,D,20170227,000000,23.5445,23.5994,23.4984,23.5445,832759.18370178,0
+EWM.US,D,20170228,000000,23.5935,23.5994,23.4641,23.5043,814505.10206851,0
+EWM.US,D,20170301,000000,23.6317,23.7523,23.5768,23.7023,883839.79594842,0
+EWM.US,D,20170302,000000,23.767,23.8238,23.6474,23.6562,420936.73470819,0
+EWM.US,D,20170303,000000,23.6964,23.7748,23.6719,23.7189,658453.06124688,0
+EWM.US,D,20170306,000000,23.911,24.0306,23.911,23.9845,854533.67349844,0
+EWM.US,D,20170307,000000,24.0933,24.1011,24.0012,24.0708,548358.16328395,0
+EWM.US,D,20170308,000000,23.9914,23.9973,23.8542,23.863,792486.73472082,0
+EWM.US,D,20170309,000000,23.7993,23.8395,23.6562,23.7454,904563.26533688,0
+EWM.US,D,20170310,000000,23.8071,23.8797,23.767,23.8708,332838.77552152,0
+EWM.US,D,20170313,000000,23.9355,24.0149,23.911,23.9747,544787.75512056,0
+EWM.US,D,20170314,000000,23.911,23.9581,23.8669,23.8797,518630.61226253,0
+EWM.US,D,20170315,000000,23.815,24.3569,23.815,24.1737,1442657.1429062,0
+EWM.US,D,20170316,000000,24.1737,24.3736,24.1423,24.3177,1194051.0204488,0
+EWM.US,D,20170317,000000,24.3648,24.4696,24.3491,24.3736,1460277.5510701,0
+EWM.US,D,20170320,000000,24.4441,24.5872,24.4402,24.5255,900663.26533674,0
+EWM.US,D,20170321,000000,24.6284,24.6872,24.3099,24.3412,1354869.3878012,0
+EWM.US,D,20170322,000000,24.452,24.5255,24.3883,24.4843,972090.81635958,0
+EWM.US,D,20170323,000000,24.4049,24.5176,24.3648,24.4441,595879.59185699,0
+EWM.US,D,20170324,000000,24.4373,24.5176,24.3971,24.4775,1697897.9592414,0
+EWM.US,D,20170327,000000,24.4775,24.5872,24.4373,24.549,576690.81634614,0
+EWM.US,D,20170328,000000,24.6127,24.7548,24.549,24.6588,674115.30614537,0
+EWM.US,D,20170329,000000,24.5647,24.6284,24.5176,24.5813,713226.53063649,0
+EWM.US,D,20170330,000000,24.5333,24.5647,24.4922,24.5078,333330.61225623,0
+EWM.US,D,20170331,000000,24.4304,24.452,24.2785,24.2932,1922311.2245552,0
+EWM.US,D,20170403,000000,24.452,24.4922,24.3824,24.4775,653194.89798139,0
+EWM.US,D,20170404,000000,24.4775,24.5255,24.3883,24.4922,334752.04082771,0
+EWM.US,D,20170405,000000,24.4618,24.5176,24.2824,24.3001,756464.28574001,0
+EWM.US,D,20170406,000000,24.2864,24.3344,24.1874,24.2442,333604.081644,0
+EWM.US,D,20170407,000000,24.3648,24.3883,24.3177,24.3295,409174.48980983,0
+EWM.US,D,20170410,000000,24.3344,24.3344,24.2227,24.254,505621.42858862,0
+EWM.US,D,20170411,000000,24.3177,24.3569,24.207,24.3491,1130647.9592221,0
+EWM.US,D,20170412,000000,24.4216,24.4471,24.2824,24.4373,1190262.2449384,0
+EWM.US,D,20170413,000000,24.5392,24.6284,24.4696,24.4696,1307064.2857587,0
+EWM.US,D,20170417,000000,24.5255,24.5872,24.452,24.549,587393.87757099,0
+EWM.US,D,20170418,000000,24.4373,24.5206,24.3824,24.4304,700613.26532994,0
+EWM.US,D,20170419,000000,24.5392,24.5647,24.3412,24.4049,850140.81635544,0
+EWM.US,D,20170420,000000,24.549,24.6205,24.5176,24.6049,351490.81633848,0
+EWM.US,D,20170421,000000,24.6999,24.7646,24.6519,24.747,1013145.9184018,0
+EWM.US,D,20170424,000000,24.8685,24.9782,24.8646,24.8812,748235.71431115,0
+EWM.US,D,20170425,000000,25.0674,25.1635,24.9871,25.0674,1052196.9388113,0
+EWM.US,D,20170426,000000,25.1546,25.233,25.1458,25.186,902848.97962253,0
+EWM.US,D,20170427,000000,25.2664,25.2742,25.1507,25.186,457703.06124005,0
+EWM.US,D,20170428,000000,25.3212,25.3291,25.2281,25.2585,490860.20409832,0
+EWM.US,D,20170501,000000,25.4016,25.4486,25.2801,25.3536,547054.08165125,0
+EWM.US,D,20170502,000000,25.5457,25.6407,25.5202,25.5927,824893.87757907,0
+EWM.US,D,20170503,000000,25.5055,25.5692,25.3761,25.4486,793782.65308821,0
+EWM.US,D,20170504,000000,25.3702,25.3702,25.0988,25.137,1166531.6326927,0
+EWM.US,D,20170505,000000,25.2252,25.3614,25.1938,25.3614,527526.53063018,0
+EWM.US,D,20170508,000000,25.3938,25.5055,25.2977,25.2977,886609.18370361,0
+EWM.US,D,20170509,000000,25.3212,25.5055,25.2977,25.4016,1328197.9592288,0
+EWM.US,D,20170510,000000,25.4251,25.5055,25.4183,25.4663,699003.06124826,0
+EWM.US,D,20170511,000000,25.4663,25.4927,25.3467,25.4486,478023.46940401,0
+EWM.US,D,20170512,000000,25.5055,25.5849,25.4967,25.5457,409569.38776903,0
+EWM.US,D,20170515,000000,25.6976,25.7289,25.6574,25.7191,458423.46940334,0
+EWM.US,D,20170516,000000,25.6662,25.6799,25.577,25.6319,488531.63266967,0
+EWM.US,D,20170517,000000,25.5055,25.5055,25.2585,25.3291,1033281.6326882,0
+EWM.US,D,20170518,000000,25.2664,25.4183,25.087,25.3212,1277246.9388189,0
+EWM.US,D,20170519,000000,25.4663,25.6662,25.4183,25.6172,788766.32655743,0
+EWM.US,D,20170522,000000,25.6976,25.7916,25.6662,25.7191,381666.32654359,0
+EWM.US,D,20170523,000000,25.6574,25.7191,25.6221,25.6976,687384.69390092,0
+EWM.US,D,20170524,000000,25.8318,25.8563,25.7446,25.7995,690374.48981939,0
+EWM.US,D,20170525,000000,25.9132,25.9435,25.8475,25.8867,562075.51022319,0
+EWM.US,D,20170526,000000,25.871,25.968,25.8083,25.8083,978115.3061557,0
+EWM.US,D,20170530,000000,25.6319,25.7289,25.6015,25.6221,846089.79594713,0
+EWM.US,D,20170531,000000,25.577,25.577,25.3497,25.4251,1007914.2857486,0
+EWM.US,D,20170601,000000,25.4584,25.6201,25.4183,25.6094,662816.32655315,0
+EWM.US,D,20170602,000000,25.7838,25.9435,25.7603,25.9132,727693.87757576,0
+EWM.US,D,20170605,000000,25.8632,26.0984,25.8632,26.0572,362858.16327764,0
+EWM.US,D,20170606,000000,25.9994,26.1346,25.968,26.0788,769885.71431189,0
+EWM.US,D,20170607,000000,26.07,26.0954,25.9151,26.0474,489497.95920032,0
+EWM.US,D,20170608,000000,26.0572,26.1552,26.0141,26.1513,484760.20409811,0
+EWM.US,D,20170609,000000,26.1033,26.1827,25.9925,26.0954,784235.71431238,0
+EWM.US,D,20170612,000000,25.9602,26.1346,25.9063,26.119,652917.34696097,0
+EWM.US,D,20170613,000000,26.1258,26.1738,26.0788,26.1513,500150.00001701,0
+EWM.US,D,20170614,000000,26.2944,26.4139,26.1582,26.2219,1021516.3265653,0
+EWM.US,D,20170615,000000,26.0229,26.1444,25.968,26.1444,867714.28574379,0
+EWM.US,D,20170616,000000,26.0572,26.1611,25.8896,26.1582,875751.02043794,0
+EWM.US,D,20170619,000000,26.1111,26.1346,26.0229,26.0954,804855.10206818,0
+EWM.US,D,20170620,000000,26.0876,26.0876,25.5917,25.7005,1218692.8571843,0
+EWM.US,D,20170621,000000,25.7338,25.7936,25.6368,25.676,639400.00002174,0
+EWM.US,D,20170622,000000,25.7005,25.821,25.6838,25.7093,543306.12246745,0
+EWM.US,D,20170623,000000,25.7583,25.8426,25.725,25.8063,438161.22450469,0
+EWM.US,D,20170626,000000,25.8789,25.9671,25.8455,25.8945,1155516.3265699,0
+EWM.US,D,20170627,000000,25.8152,25.8406,25.6838,25.6838,661789.79594087,0
+EWM.US,D,20170628,000000,25.6613,25.7407,25.6084,25.6838,641500.00002181,0
+EWM.US,D,20170629,000000,25.5172,25.5868,25.2889,25.4202,1642324.4898518,0
+EWM.US,D,20170630,000000,25.5564,25.6123,25.5261,25.5486,717687.75512644,0
+EWM.US,D,20170703,000000,25.5643,25.7005,25.5486,25.5868,495927.55103727,0
+EWM.US,D,20170705,000000,25.5643,25.6192,25.4349,25.5868,918024.48982713,0
+EWM.US,D,20170706,000000,25.5486,25.5966,25.3869,25.4271,792131.63267999,0
+EWM.US,D,20170707,000000,25.3771,25.3869,25.2742,25.3389,636766.32655226,0
+EWM.US,D,20170710,000000,25.3212,25.4594,25.3065,25.3947,622968.36736812,0
+EWM.US,D,20170711,000000,25.3771,25.3987,25.2732,25.3702,378748.97960471,0
+EWM.US,D,20170712,000000,25.5711,25.6691,25.5388,25.579,1143809.1837124,0
+EWM.US,D,20170713,000000,25.4418,25.4908,25.3869,25.4673,761729.59186263,0
+EWM.US,D,20170714,000000,25.531,25.6446,25.5221,25.6368,641596.93879732,0
+EWM.US,D,20170717,000000,25.5221,25.5261,25.4202,25.4673,677344.89798221,0
+EWM.US,D,20170718,000000,25.4202,25.4986,25.3428,25.4986,461094.89797486,0
+EWM.US,D,20170719,000000,25.579,25.6192,25.4986,25.5486,305624.48980631,0
+EWM.US,D,20170720,000000,25.5084,25.5388,25.4673,25.531,271241.83674392,0
+EWM.US,D,20170721,000000,25.4986,25.5388,25.4594,25.4986,386725.51021723,0
+EWM.US,D,20170724,000000,25.6054,25.676,25.5486,25.6054,367974.48980843,0
+EWM.US,D,20170725,000000,25.6613,25.7544,25.6192,25.627,460662.24491362,0
+EWM.US,D,20170726,000000,25.676,25.7809,25.6123,25.7407,495903.06124135,0
+EWM.US,D,20170727,000000,25.772,25.772,25.5084,25.6192,1056011.2245257,0
+EWM.US,D,20170728,000000,25.6691,25.6838,25.5643,25.6613,481389.79593473,0
+EWM.US,D,20170731,000000,25.5966,25.5966,25.4673,25.531,887340.8163567,0
+EWM.US,D,20170801,000000,25.579,25.6054,25.5221,25.5564,585956.1224689,0
+EWM.US,D,20170802,000000,25.676,25.7162,25.5711,25.6525,482587.75511845,0
+EWM.US,D,20170803,000000,25.7162,25.725,25.6407,25.7005,483288.77552664,0
+EWM.US,D,20170804,000000,25.7652,25.8152,25.6446,25.7809,351354.0816446,0
+EWM.US,D,20170807,000000,25.7897,25.8622,25.7897,25.8544,256459.18368219,0
+EWM.US,D,20170808,000000,25.8789,25.97,25.8426,25.8691,552411.22450858,0
+EWM.US,D,20170809,000000,25.725,25.7809,25.6192,25.7162,617750.000021,0
+EWM.US,D,20170810,000000,25.6927,25.6927,25.3771,25.4026,1133580.6122834,0
+EWM.US,D,20170811,000000,25.4829,25.6574,25.3467,25.5388,830095.91839557,0
+EWM.US,D,20170814,000000,25.6368,25.7093,25.5486,25.6446,613830.61226577,0
+EWM.US,D,20170815,000000,25.6613,25.6613,25.5261,25.5388,428925.51021867,0
+EWM.US,D,20170816,000000,25.5966,25.6927,25.579,25.6838,310030.61225544,0
+EWM.US,D,20170817,000000,25.6368,25.6574,25.4232,25.4349,476794.89797539,0
+EWM.US,D,20170818,000000,25.627,25.7652,25.5486,25.7093,744687.75512736,0
+EWM.US,D,20170821,000000,25.7093,25.7456,25.6221,25.6838,477986.73471013,0
+EWM.US,D,20170822,000000,25.7583,25.8622,25.6917,25.821,435482.65307603,0
+EWM.US,D,20170823,000000,25.7162,25.8544,25.6927,25.8289,261691.83674359,0
+EWM.US,D,20170824,000000,25.7975,25.9034,25.7975,25.8622,521020.40818098,0
+EWM.US,D,20170825,000000,25.7975,25.9504,25.7613,25.8152,956806.12248151,0
+EWM.US,D,20170828,000000,25.821,25.8789,25.772,25.8387,275933.67347877,0
+EWM.US,D,20170829,000000,25.7005,25.8103,25.6887,25.7897,408417.34695266,0
+EWM.US,D,20170830,000000,25.772,25.7897,25.6574,25.7162,261003.06123336,0
+EWM.US,D,20170831,000000,25.7162,25.8152,25.6525,25.7338,474169.38777122,0
+EWM.US,D,20170901,000000,25.7809,25.9034,25.7583,25.8945,418256.1224632,0
+EWM.US,D,20170905,000000,25.7975,25.8544,25.6574,25.7583,620873.46940886,0
+EWM.US,D,20170906,000000,26.0572,26.1631,25.9916,26.1199,403286.73470759,0
+EWM.US,D,20170907,000000,26.4247,26.5168,26.2483,26.4335,670659.18369627,0
+EWM.US,D,20170908,000000,26.4649,26.5061,26.2954,26.3061,574883.67348893,0
+EWM.US,D,20170911,000000,26.4335,26.5786,26.4335,26.5541,366854.08164513,0
+EWM.US,D,20170912,000000,26.5541,26.5747,26.4816,26.5217,335325.51021548,0
+EWM.US,D,20170913,000000,26.5061,26.5482,26.4335,26.458,448308.16328055,0
+EWM.US,D,20170914,000000,26.2895,26.3297,26.2238,26.3297,317577.55103121,0
+EWM.US,D,20170915,000000,26.4747,26.5747,26.4512,26.5707,333943.87756237,0
+EWM.US,D,20170918,000000,26.5315,26.5707,26.458,26.4904,642091.83675652,0
+EWM.US,D,20170919,000000,26.4247,26.4747,26.3169,26.4335,823312.24492595,0
+EWM.US,D,20170920,000000,26.4179,26.4649,26.1229,26.3297,642926.5306341,0
+EWM.US,D,20170921,000000,26.3297,26.361,26.216,26.3218,331536.73470515,0
+EWM.US,D,20170922,000000,26.2973,26.3061,26.2336,26.2895,484014.28573074,0
+EWM.US,D,20170925,000000,26.2728,26.2895,26.0994,26.1846,563590.81634569,0
+EWM.US,D,20170926,000000,26.1043,26.216,26.0611,26.1268,371170.40817589,0
+EWM.US,D,20170927,000000,26.0631,26.0788,25.874,26.0141,559164.2857333,0
+EWM.US,D,20170928,000000,25.8289,25.9543,25.7662,25.9259,651061.22451193,0
+EWM.US,D,20170929,000000,25.9994,26.1405,25.9827,26.0954,937440.8163584,0
+EWM.US,D,20171002,000000,25.9112,25.9955,25.8857,25.8945,684784.69390083,0
+EWM.US,D,20171003,000000,25.9671,26.0631,25.8857,26.0229,415572.44899372,0
+EWM.US,D,20171004,000000,26.0063,26.0631,25.9426,26.0386,939304.08166459,0
+EWM.US,D,20171005,000000,25.9994,26.1199,25.9671,26.0788,483785.71430216,0
+EWM.US,D,20171006,000000,25.9504,26.0709,25.8622,25.9592,385569.38776821,0
+EWM.US,D,20171009,000000,26.0386,26.0709,25.9827,26.0572,219724.48980339,0
+EWM.US,D,20171010,000000,26.1268,26.216,26.1199,26.2013,644344.89798109,0
+EWM.US,D,20171011,000000,26.1111,26.1758,26.0631,26.167,654845.91838961,0
+EWM.US,D,20171012,000000,26.0876,26.1043,26.0229,26.0386,512043.87756843,0
+EWM.US,D,20171013,000000,26.0631,26.216,26.0631,26.167,438408.16328021,0
+EWM.US,D,20171016,000000,26.1268,26.1846,26.0954,26.1199,178743.8775571,0
+EWM.US,D,20171017,000000,26.0572,26.0788,25.921,25.9749,502419.38777218,0
+EWM.US,D,20171018,000000,26.0308,26.0994,25.9827,26.0063,585469.38777501,0
+EWM.US,D,20171019,000000,25.8857,25.9112,25.8152,25.8857,697614.285738,0
+EWM.US,D,20171020,000000,25.9259,25.9426,25.8387,25.8945,265281.63266208,0
+EWM.US,D,20171023,000000,25.8289,25.9034,25.7338,25.7652,348998.9796037,0
+EWM.US,D,20171024,000000,25.7505,25.7583,25.6691,25.6838,320236.73470477,0
+EWM.US,D,20171025,000000,25.7093,25.7544,25.5388,25.6613,611079.59185751,0
+EWM.US,D,20171026,000000,25.6192,25.7681,25.5868,25.5966,379836.73470679,0
+EWM.US,D,20171027,000000,25.7652,25.9592,25.676,25.9112,541277.55103881,0
+EWM.US,D,20171030,000000,25.9171,25.9465,25.8455,25.8691,308575.51021457,0
+EWM.US,D,20171031,000000,25.9034,25.9151,25.8387,25.9112,427374.48981045,0
+EWM.US,D,20171101,000000,25.821,25.9504,25.772,25.8289,697376.53063596,0
+EWM.US,D,20171102,000000,25.7809,25.7975,25.7162,25.7897,417262.24491215,0
+EWM.US,D,20171103,000000,25.7652,25.7652,25.5917,25.7005,448175.51021932,0
+EWM.US,D,20171106,000000,25.7162,25.821,25.7162,25.7897,306160.20409204,0
+EWM.US,D,20171107,000000,25.8857,25.9034,25.7583,25.7809,779873.46941427,0
+EWM.US,D,20171108,000000,25.7652,25.8691,25.725,25.7897,618602.04083736,0
+EWM.US,D,20171109,000000,25.9671,26.0709,25.8857,25.9592,973871.42860454,0
+EWM.US,D,20171110,000000,25.9994,26.0229,25.9112,25.9337,541925.51022251,0
+EWM.US,D,20171113,000000,25.9337,25.9749,25.8495,25.9671,542058.16328374,0
+EWM.US,D,20171114,000000,25.8455,25.8455,25.7544,25.7897,731661.22451467,0
+EWM.US,D,20171115,000000,25.7975,25.8152,25.725,25.725,476390.81634273,0
+EWM.US,D,20171116,000000,25.7652,25.9827,25.725,25.9827,751913.26533169,0
+EWM.US,D,20171117,000000,25.9171,26.0229,25.9171,25.9749,620493.87757212,0
+EWM.US,D,20171120,000000,25.9426,26.1454,25.9259,26.1111,1059716.3265666,0
+EWM.US,D,20171121,000000,26.1043,26.264,26.1043,26.1846,639024.48981765,0
+EWM.US,D,20171122,000000,26.3355,26.4649,26.3355,26.4022,400896.93878914,0
+EWM.US,D,20171124,000000,26.3061,26.3061,26.1846,26.2728,204739.79592533,0
+EWM.US,D,20171127,000000,26.2973,26.3297,26.1964,26.2013,386337.75511518,0
+EWM.US,D,20171128,000000,26.2571,26.313,26.216,26.2973,315502.04082705,0
+EWM.US,D,20171129,000000,26.4335,26.4649,26.2013,26.2405,1151654.0816718,0
+EWM.US,D,20171130,000000,26.4512,26.5129,26.3865,26.3943,1394717.3469862,0
+EWM.US,D,20171201,000000,26.4022,26.4698,26.1454,26.2728,1232781.632695,0
+EWM.US,D,20171204,000000,26.4649,26.5217,26.3061,26.3061,659530.61226732,0
+EWM.US,D,20171205,000000,26.5482,26.7236,26.5355,26.6423,940910.20411362,0
+EWM.US,D,20171206,000000,26.4179,26.4649,26.361,26.3865,1278180.6122884,0
+EWM.US,D,20171207,000000,26.3689,26.4855,26.2571,26.4747,717277.5510448,0
+EWM.US,D,20171208,000000,26.4247,26.5355,26.4051,26.5061,442950.00001506,0
+EWM.US,D,20171211,000000,26.5217,26.6031,26.4649,26.5619,307129.59184718,0
+EWM.US,D,20171212,000000,26.6197,26.6589,26.5952,26.6031,535469.38777331,0
+EWM.US,D,20171213,000000,26.7501,27.0705,26.7501,26.8853,1084796.9388124,0
+EWM.US,D,20171214,000000,27.0225,27.1186,26.9912,26.9961,667934.69390026,0
+EWM.US,D,20171215,000000,27.0617,27.2107,26.9823,27.0617,931274.48982758,0
+EWM.US,D,20171218,000000,26.9735,27.0862,26.9422,27.0304,475256.12246514,0
+EWM.US,D,20171219,000000,26.9382,27.0039,26.7442,26.7952,714862.24492226,0
+EWM.US,D,20171220,000000,27.0637,27.1068,26.9706,27.0137,321551.0204191,0
+EWM.US,D,20171221,000000,27.0813,27.1921,27.0813,27.1068,441151.02042316,0
+EWM.US,D,20171222,000000,27.1823,27.2244,27.0039,27.2146,515133.6734869,0
+EWM.US,D,20171226,000000,27.2146,27.2989,27.1558,27.2832,359840.81633877,0
+EWM.US,D,20171227,000000,27.3763,27.4861,27.3675,27.4361,247033.67347779,0
+EWM.US,D,20171228,000000,27.587,27.7095,27.5792,27.6282,583920.40818312,0
+EWM.US,D,20171229,000000,27.9241,28.0084,27.781,27.7977,687874.48981931,0
+EWM.US,D,20180102,000000,28.0584,28.0682,27.8467,28.0427,1134508.1633039,0
+EWM.US,D,20180103,000000,28.1515,28.3543,28.1084,28.3132,1495594.89801,0
+EWM.US,D,20180104,000000,28.4465,28.5984,28.4465,28.5562,997120.40819717,0
+EWM.US,D,20180105,000000,28.8434,29.0031,28.7503,28.9619,1516064.2857658,0
+EWM.US,D,20180108,000000,28.9855,29.2471,28.9855,29.154,2634442.8572324,0
+EWM.US,D,20180109,000000,28.912,28.9688,28.7748,28.8845,1663766.3265872,0
+EWM.US,D,20180110,000000,28.8434,28.9169,28.763,28.8336,588872.44899961,0
+EWM.US,D,20180111,000000,28.8924,29.0286,28.8924,29.0119,689513.26532957,0
+EWM.US,D,20180112,000000,29.0286,29.2138,28.9659,29.206,944552.04084844,0
+EWM.US,D,20180116,000000,29.2471,29.2736,29.0364,29.0786,1140022.4490184,0
+EWM.US,D,20180117,000000,29.2638,29.3588,29.202,29.2638,956833.67350192,0
+EWM.US,D,20180118,000000,29.1217,29.206,29.1129,29.1805,672517.34696164,0
+EWM.US,D,20180119,000000,29.4167,29.5254,29.3735,29.5166,661314.28573677,0
+EWM.US,D,20180122,000000,29.4921,29.644,29.4872,29.644,804770.40819063,0
+EWM.US,D,20180123,000000,29.644,29.7018,29.5852,29.694,839553.06125303,0
+EWM.US,D,20180124,000000,29.9037,30.0135,29.839,29.9723,1118550.000038,0
+EWM.US,D,20180125,000000,30.1673,30.3516,30.0703,30.1154,1357526.5306584,0
+EWM.US,D,20180126,000000,30.3192,30.4192,30.2163,30.4025,686892.85716621,0
+EWM.US,D,20180129,000000,30.4114,30.4114,30.3094,30.3271,1165933.673509,0
+EWM.US,D,20180130,000000,30.1742,30.2007,29.9821,29.9821,1379393.8775979,0
+EWM.US,D,20180131,000000,30.1742,30.2938,29.9547,30.0233,1274741.836778,0
+EWM.US,D,20180201,000000,30.0556,30.1673,29.9174,29.9821,1688575.5102615,0
+EWM.US,D,20180202,000000,30.133,30.2261,29.7273,29.7361,1836119.3878175,0
+EWM.US,D,20180205,000000,29.6783,29.9076,29.0541,29.0952,2766142.8572369,0
+EWM.US,D,20180206,000000,28.7503,29.7205,28.6817,29.6029,2278479.5919142,0
+EWM.US,D,20180207,000000,29.5754,29.9272,29.1619,29.1619,2800198.979687,0
+EWM.US,D,20180208,000000,29.3324,29.3402,28.4563,28.4719,2255369.3878318,0
+EWM.US,D,20180209,000000,28.7503,28.8816,28.1338,28.6817,2505401.0204933,0
+EWM.US,D,20180212,000000,28.9433,29.3373,28.8845,29.1217,1705832.6531192,0
+EWM.US,D,20180213,000000,29.105,29.2403,29.0452,29.1883,691361.2245133,0
+EWM.US,D,20180214,000000,29.0639,29.6479,29.059,29.6078,1204246.9388165,0
+EWM.US,D,20180215,000000,29.7704,29.9312,29.5254,29.8792,756296.93880122,0
+EWM.US,D,20180216,000000,29.8616,30.1673,29.7538,29.9919,1200443.8775918,0
+EWM.US,D,20180220,000000,29.889,30.0233,29.889,29.889,1674886.7347508,0
+EWM.US,D,20180221,000000,29.8038,29.9968,29.595,29.6274,1687084.6939349,0
+EWM.US,D,20180222,000000,29.8792,30.0752,29.8136,29.8616,1076597.9592203,0
+EWM.US,D,20180223,000000,29.8537,30.0233,29.7861,30.0056,713605.10206508,0
+EWM.US,D,20180226,000000,29.9547,30.0899,29.7783,30.0899,740569.38778028,0
+EWM.US,D,20180227,000000,30.0145,30.1154,29.644,29.644,1114459.1837114,0
+EWM.US,D,20180228,000000,29.7205,29.839,29.4755,29.4921,793493.877578,0
+EWM.US,D,20180301,000000,29.595,29.7783,29.2638,29.3647,1407531.6327009,0
+EWM.US,D,20180302,000000,29.5166,29.6871,29.2569,29.6176,1453179.5918861,0
+EWM.US,D,20180305,000000,29.4235,29.7205,29.3059,29.6352,1134019.3877937,0
+EWM.US,D,20180306,000000,29.7459,29.8224,29.545,29.6528,703134.69390146,0
+EWM.US,D,20180307,000000,29.4755,29.5803,29.349,29.5588,682050.00002319,0
+EWM.US,D,20180308,000000,29.3588,29.4235,29.2942,29.3735,632959.18369499,0
+EWM.US,D,20180309,000000,29.5343,29.8616,29.4755,29.8537,968233.67350231,0
+EWM.US,D,20180312,000000,29.939,30.0399,29.794,29.9125,1103052.0408538,0
+EWM.US,D,20180313,000000,30.0752,30.183,29.7861,29.8459,912466.32656164,0
+EWM.US,D,20180314,000000,29.9635,30.133,29.7107,29.7861,827534.69390569,0
+EWM.US,D,20180315,000000,29.7205,29.7205,29.5088,29.595,1056050.0000359,0
+EWM.US,D,20180316,000000,29.6078,29.7205,29.5431,29.5852,903362.24492867,0
+EWM.US,D,20180319,000000,29.6176,29.6871,29.4078,29.5166,753939.795944,0
+EWM.US,D,20180320,000000,29.6685,29.7273,29.5588,29.6685,739675.51022923,0
+EWM.US,D,20180321,000000,29.8292,30.0556,29.7459,29.9919,702792.85716675,0
+EWM.US,D,20180322,000000,29.9125,30.0605,29.6979,29.7273,1200837.7551429,0
+EWM.US,D,20180323,000000,29.8988,30.0556,29.5166,29.5343,1186174.4898362,0
+EWM.US,D,20180326,000000,29.889,30.0096,29.6127,29.9919,1401528.5714762,0
+EWM.US,D,20180327,000000,30.1242,30.2007,29.8537,29.9312,1698589.7959761,0
+EWM.US,D,20180328,000000,30.183,30.2497,30.0007,30.1076,941716.32656263,0
+EWM.US,D,20180329,000000,30.1742,30.5544,30.1742,30.4711,1652921.4286276,0
+EWM.US,D,20180402,000000,30.4025,30.5113,30.0007,30.1673,1529568.3673989,0
+EWM.US,D,20180403,000000,30.133,30.3829,30.133,30.3516,1676369.3878121,0
+EWM.US,D,20180404,000000,29.5852,30.1703,29.5088,30.133,1224390.8163682,0
+EWM.US,D,20180405,000000,30.0556,30.133,29.9478,30.0899,1192256.1224895,0
+EWM.US,D,20180406,000000,29.9723,30.0948,29.6871,29.7704,754931.63267873,0
+EWM.US,D,20180409,000000,29.9968,30.1673,29.8988,30.0056,841190.81635513,0
+EWM.US,D,20180410,000000,30.2497,30.5378,30.2261,30.5035,1219860.2041231,0
+EWM.US,D,20180411,000000,30.4947,30.7563,30.379,30.7465,1241365.3061647,0
+EWM.US,D,20180412,000000,30.6132,30.7563,30.5701,30.6632,826928.57145669,0
+EWM.US,D,20180413,000000,30.6044,30.7994,30.3359,30.428,846676.53064103,0
+EWM.US,D,20180416,000000,30.5633,30.673,30.4878,30.6044,881368.36737691,0
+EWM.US,D,20180417,000000,30.5633,30.673,30.4878,30.6044,1017637.7551366,0
+EWM.US,D,20180418,000000,30.5946,30.6975,30.4525,30.6309,970350.00003299,0
+EWM.US,D,20180419,000000,30.7994,30.82,30.6044,30.6475,947754.08166488,0
+EWM.US,D,20180420,000000,30.5378,30.6309,30.1154,30.2261,2032692.857212,0
+EWM.US,D,20180423,000000,30.2663,30.3437,30.0233,30.0321,1690423.4694452,0
+EWM.US,D,20180424,000000,30.0056,30.1242,29.6695,29.7704,1031100.0000351,0
+EWM.US,D,20180425,000000,29.6783,29.7616,29.4167,29.6528,1919137.7551673,0
+EWM.US,D,20180426,000000,29.6528,29.9478,29.644,29.9223,756455.10206654,0
+EWM.US,D,20180427,000000,30.0056,30.0056,29.7538,29.9635,564779.59185594,0
+EWM.US,D,20180430,000000,29.8988,30.0978,29.5588,29.5588,873063.26533581,0
+EWM.US,D,20180501,000000,29.5019,29.5254,28.9688,29.2814,2793331.632748,0
+EWM.US,D,20180502,000000,29.3324,29.451,29.2403,29.2403,2051871.4286412,0
+EWM.US,D,20180503,000000,29.2893,29.4833,29.1129,29.3402,1582711.2245436,0
+EWM.US,D,20180504,000000,29.1717,29.4755,29.1129,29.4167,920519.3877864,0
+EWM.US,D,20180507,000000,28.9855,29.0119,28.8179,28.8924,930650.00003164,0
+EWM.US,D,20180508,000000,29.0952,29.1374,28.8845,29.0884,988927.55105403,0
+EWM.US,D,20180509,000000,29.105,29.154,26.313,27.3342,5218754.0818101,0
+EWM.US,D,20180510,000000,27.6713,28.667,27.6213,27.8144,4761892.8573048,0
+EWM.US,D,20180511,000000,28.2269,28.3132,27.4008,27.587,1791460.2041425,0
+EWM.US,D,20180514,000000,29.4421,29.4578,29.0198,29.1717,2251948.9796684,0
+EWM.US,D,20180515,000000,29.1285,29.2893,28.9953,29.1883,1644022.4490355,0
+EWM.US,D,20180516,000000,29.3402,29.5509,29.3187,29.451,1692786.7347514,0
+EWM.US,D,20180517,000000,29.3236,29.3236,29.105,29.2138,1173740.8163664,0
+EWM.US,D,20180518,000000,29.0786,29.1129,28.9169,28.9688,974496.93880864,0
+EWM.US,D,20180521,000000,29.1619,29.2638,29.0952,29.2138,549081.63267173,0
+EWM.US,D,20180522,000000,29.1971,29.349,29.1971,29.2736,817711.2245176,0
+EWM.US,D,20180523,000000,28.6415,28.7846,28.4955,28.7414,1053733.6735052,0
+EWM.US,D,20180524,000000,28.0927,28.1681,27.8242,28.1515,1312045.918412,0
+EWM.US,D,20180525,000000,28.3622,28.6229,28.3622,28.5984,831404.08166092,0
+EWM.US,D,20180529,000000,28.1613,28.1681,27.5792,27.7644,1354191.8367807,0
+EWM.US,D,20180530,000000,27.1313,27.3587,27.0137,27.3175,1307276.5306567,0
+EWM.US,D,20180531,000000,27.3675,27.6213,27.2577,27.536,2466793.8776349,0
+EWM.US,D,20180601,000000,27.7046,27.9496,27.7046,27.8046,1139706.1224877,0
+EWM.US,D,20180604,000000,27.9173,28.0496,27.8467,27.8732,832024.48982421,0
+EWM.US,D,20180605,000000,27.832,27.8692,27.7046,27.7458,885103.06125458,0
+EWM.US,D,20180606,000000,28.1681,28.3975,28.0398,28.3975,673766.32655352,0
+EWM.US,D,20180607,000000,28.5298,28.5484,28.1005,28.2446,975577.55105358,0
+EWM.US,D,20180608,000000,28.2612,28.3877,28.1848,28.3044,1017181.6326876,0
+EWM.US,D,20180611,000000,28.2769,28.3622,28.1613,28.2446,481222.44899595,0
+EWM.US,D,20180612,000000,27.9819,28.0006,27.8428,27.9496,1038451.0204435,0
+EWM.US,D,20180613,000000,27.8467,28.0584,27.6997,27.832,737284.69390262,0
+EWM.US,D,20180614,000000,27.9173,28.1182,27.882,27.8977,1473612.2449481,0
+EWM.US,D,20180615,000000,27.7389,27.7977,27.4645,27.7311,1154146.9388148,0
+EWM.US,D,20180618,000000,27.5017,27.5615,27.3253,27.5204,1325383.6735145,0
+EWM.US,D,20180619,000000,27.3469,27.3469,27.1107,27.295,1376480.6122917,0
+EWM.US,D,20180620,000000,27.1146,27.243,27.0382,27.1676,1096650.0000373,0
+EWM.US,D,20180621,000000,26.8657,26.9441,26.6942,26.7109,722944.89798376,0
+EWM.US,D,20180622,000000,26.9676,27.0294,26.7109,26.7618,1515092.8571944,0
+EWM.US,D,20180625,000000,26.6668,26.6942,26.409,26.6501,1278134.693921,0
+EWM.US,D,20180626,000000,26.5639,26.6501,26.4218,26.4796,578046.93879516,0
+EWM.US,D,20180627,000000,26.4796,26.6256,26.1954,26.2454,1301323.469432,0
+EWM.US,D,20180628,000000,26.3061,26.461,26.2042,26.4355,894912.24492839,0
+EWM.US,D,20180629,000000,26.6942,26.8363,26.6344,26.8138,1096455.1020781,0
+EWM.US,D,20180702,000000,26.6413,26.6413,26.4012,26.5639,1144070.4082022,0
+EWM.US,D,20180703,000000,26.5639,26.6903,26.3659,26.3845,713818.36737121,0
+EWM.US,D,20180705,000000,26.6413,26.8657,26.5051,26.5306,885051.02043825,0
+EWM.US,D,20180706,000000,26.4698,26.7207,26.3238,26.5051,1252530.6122875,0
+EWM.US,D,20180709,000000,26.5119,26.6589,26.4179,26.5913,820664.28574219,0
+EWM.US,D,20180710,000000,26.8657,26.9069,26.6668,26.8745,876897.95921349,0
+EWM.US,D,20180711,000000,26.6413,26.7981,26.5012,26.6158,702328.57145245,0
+EWM.US,D,20180712,000000,26.9774,27.0382,26.8785,26.9951,646419.38777708,0
+EWM.US,D,20180713,000000,27.0539,27.2352,26.9872,27.1754,461706.12246468,0
+EWM.US,D,20180716,000000,27.2528,27.295,27.1578,27.243,410322.44899354,0
+EWM.US,D,20180717,000000,27.2793,27.6046,27.243,27.5106,742442.8571681,0
+EWM.US,D,20180718,000000,27.5801,27.7164,27.536,27.684,770247.95920986,0
+EWM.US,D,20180719,000000,27.5801,27.7262,27.393,27.5537,858887.75513124,0
+EWM.US,D,20180720,000000,27.6135,27.7556,27.5439,27.6389,758958.16329111,0
+EWM.US,D,20180723,000000,27.6987,27.8114,27.589,27.6654,592108.16328544,0
+EWM.US,D,20180724,000000,27.8447,27.9917,27.7732,27.8634,711887.75512624,0
+EWM.US,D,20180725,000000,27.9761,28.225,27.8722,28.225,1178396.9388156,0
+EWM.US,D,20180726,000000,27.881,27.9574,27.7418,27.83,1026020.4081981,0
+EWM.US,D,20180727,000000,27.9231,28.0349,27.8026,27.9663,1190082.6531017,0
+EWM.US,D,20180730,000000,27.9761,28.0858,27.9761,28.0172,921995.91839869,0
+EWM.US,D,20180731,000000,28.1564,28.4572,28.1564,28.4131,1106204.0816703,0
+EWM.US,D,20180801,000000,28.1123,28.3485,28.0349,28.1642,849924.48982482,0
+EWM.US,D,20180802,000000,27.8967,28.078,27.7507,28.0349,809107.14288465,0
+EWM.US,D,20180803,000000,28.0349,28.1613,27.9231,28.0711,832495.91839565,0
+EWM.US,D,20180806,000000,27.931,28.0858,27.8594,27.9829,753387.75512766,0
+EWM.US,D,20180807,000000,28.2505,28.372,28.1378,28.3024,2395035.7143671,0
+EWM.US,D,20180808,000000,28.3191,28.5425,28.3191,28.5082,2813022.4490752,0
+EWM.US,D,20180809,000000,28.4739,28.6033,28.4739,28.5082,1260265.3061653,0
+EWM.US,D,20180810,000000,28.225,28.3779,27.9761,28.078,1617883.6735244,0
+EWM.US,D,20180813,000000,27.881,27.9398,27.6556,27.7262,1132505.1020793,0
+EWM.US,D,20180814,000000,27.8545,27.9829,27.7262,27.9398,499996.93879251,0
+EWM.US,D,20180815,000000,27.7507,27.7693,27.4978,27.6654,1479073.469438,0
+EWM.US,D,20180816,000000,27.6487,27.7938,27.5958,27.6752,960898.97962451,0
+EWM.US,D,20180817,000000,27.6223,27.9065,27.5204,27.83,753484.69390317,0
+EWM.US,D,20180820,000000,27.8967,27.9574,27.785,27.9231,576656.12246859,0
+EWM.US,D,20180821,000000,28.0858,28.2583,28.078,28.1897,1048098.9796275,0
+EWM.US,D,20180822,000000,28.1809,28.4259,28.1809,28.372,697401.02043187,0
+EWM.US,D,20180823,000000,28.225,28.225,28.0055,28.0349,741494.89798439,0
+EWM.US,D,20180824,000000,28.2681,28.47,28.2416,28.4386,754170.40818891,0
+EWM.US,D,20180827,000000,28.3534,28.6376,28.3073,28.4739,857133.67349853,0
+EWM.US,D,20180828,000000,28.6376,28.7062,28.3779,28.4827,779387.75512854,0
+EWM.US,D,20180829,000000,28.2583,28.4474,28.0888,28.4229,631491.83675616,0
+EWM.US,D,20180830,000000,28.1466,28.2171,27.8163,27.8722,1133676.5306508,0
+EWM.US,D,20180831,000000,27.8888,28.0946,27.7262,27.9574,1209190.8163676,0
+EWM.US,D,20180904,000000,27.735,27.8447,27.6556,27.8114,1147521.4286104,0
+EWM.US,D,20180905,000000,27.5801,27.7164,27.5047,27.684,1198965.3061632,0
+EWM.US,D,20180906,000000,27.735,27.8447,27.536,27.6389,868427.55104993,0
+EWM.US,D,20180907,000000,27.6135,27.684,27.3734,27.4253,1043364.2857498,0
+EWM.US,D,20180910,000000,27.536,27.5958,27.2793,27.2881,758807.14288294,0
+EWM.US,D,20180911,000000,27.243,27.5204,27.148,27.5017,623812.24491917,0
+EWM.US,D,20180912,000000,27.3469,27.7938,27.3175,27.6223,1979885.714353,0
+EWM.US,D,20180913,000000,27.7605,27.9574,27.6262,27.785,1415522.4490277,0
+EWM.US,D,20180914,000000,27.9663,28.0437,27.7164,27.8545,1956243.8776175,0
+EWM.US,D,20180917,000000,27.8545,27.9231,27.7693,27.83,573615.30614195,0
+EWM.US,D,20180918,000000,27.7693,27.9663,27.6556,27.8722,623579.59185794,0
+EWM.US,D,20180919,000000,27.8888,28.0819,27.8888,28.0437,751990.8163521,0
+EWM.US,D,20180920,000000,28.1221,28.1809,28.0309,28.1378,659427.55104283,0
+EWM.US,D,20180921,000000,28.0437,28.1221,27.9231,28.0858,1076028.5714652,0
+EWM.US,D,20180924,000000,27.931,27.9663,27.7771,27.8967,1065089.7959546,0
+EWM.US,D,20180925,000000,27.8447,27.931,27.8114,27.881,687452.0408397,0
+EWM.US,D,20180926,000000,27.8722,28.1564,27.8114,27.8359,1281194.8980027,0
+EWM.US,D,20180927,000000,27.9163,28.0094,27.8447,27.9065,811852.04084393,0
+EWM.US,D,20180928,000000,27.8212,27.9761,27.7605,27.8212,829405.10206902,0
+EWM.US,D,20181001,000000,27.8888,27.9231,27.7262,27.7507,384852.04082941,0
+EWM.US,D,20181002,000000,27.8722,28.0515,27.83,27.9496,1334383.6735148,0
+EWM.US,D,20181003,000000,27.8888,27.931,27.5625,27.5958,972435.71431878,0
+EWM.US,D,20181004,000000,27.6135,27.782,27.2175,27.3126,1386018.3673941,0
+EWM.US,D,20181005,000000,27.3214,27.3979,27.1107,27.3302,1165292.8571825,0
+EWM.US,D,20181008,000000,27.046,27.3214,26.951,27.3028,869534.69390712,0
+EWM.US,D,20181009,000000,27.097,27.2744,27.0117,27.1146,936301.02044,0
+EWM.US,D,20181010,000000,26.5051,26.5551,26.0651,26.1092,2698660.2041734,0
+EWM.US,D,20181011,000000,26.2297,26.4865,25.9543,26.263,2988012.2449996,0
+EWM.US,D,20181012,000000,26.6001,26.6629,26.3551,26.6413,1229788.775552,0
+EWM.US,D,20181015,000000,26.5913,26.6589,26.4198,26.5208,685231.63267636,0
+EWM.US,D,20181016,000000,26.7109,26.951,26.7021,26.951,868295.91839687,0
+EWM.US,D,20181017,000000,26.6942,26.706,26.5257,26.6001,1318443.8775958,0
+EWM.US,D,20181018,000000,26.5306,26.6001,26.1729,26.2993,994550.00003381,0
+EWM.US,D,20181019,000000,26.4355,26.6344,26.3747,26.4355,921455.10207215,0
+EWM.US,D,20181022,000000,26.3845,26.4012,26.1493,26.263,715545.91839168,0
+EWM.US,D,20181023,000000,25.8671,26.1954,25.825,26.117,794256.12247598,0
+EWM.US,D,20181024,000000,25.9886,25.9984,25.5927,25.626,964526.53064504,0
+EWM.US,D,20181025,000000,25.7054,26.0915,25.6868,25.8504,1081727.5510572,0
+EWM.US,D,20181026,000000,25.7299,25.8936,25.4712,25.7485,1261641.8367776,0
+EWM.US,D,20181029,000000,25.7573,25.919,25.2752,25.5231,1073126.5306487,0
+EWM.US,D,20181030,000000,25.6103,25.8338,25.5839,25.8338,680540.81634967,0
+EWM.US,D,20181031,000000,26.0827,26.0827,25.9367,26.0063,1199536.7347347,0
+EWM.US,D,20181101,000000,26.117,26.4453,26.0219,26.4257,1434472.4490284,0
+EWM.US,D,20181102,000000,26.3747,26.5639,26.0915,26.3502,1971848.9796589,0
+EWM.US,D,20181105,000000,26.2111,26.4453,26.2111,26.3845,1357818.3673931,0
+EWM.US,D,20181106,000000,26.2895,26.5257,26.2807,26.4257,721378.5714531,0
+EWM.US,D,20181107,000000,26.5639,26.7707,26.5639,26.7364,1381133.6735163,0
+EWM.US,D,20181108,000000,26.461,26.6501,26.3061,26.3659,1257068.3673897,0
+EWM.US,D,20181109,000000,26.1856,26.1856,25.8769,25.9886,950509.18370579,0
+EWM.US,D,20181112,000000,25.7985,25.8593,25.6358,25.6868,986998.97962539,0
+EWM.US,D,20181113,000000,25.678,25.971,25.6446,25.7985,1235289.7959604,0
+EWM.US,D,20181114,000000,25.9543,26.0131,25.626,25.772,1648355.1020969,0
+EWM.US,D,20181115,000000,25.7985,26.3659,25.7132,26.168,1673762.2449549,0
+EWM.US,D,20181116,000000,26.1346,26.5551,26.0739,26.4179,1304020.4082076,0
+EWM.US,D,20181119,000000,26.2552,26.2552,26.0592,26.1003,962984.69391029,0
+EWM.US,D,20181120,000000,25.9279,26.0063,25.7054,25.7985,1683037.7551593,0
+EWM.US,D,20181121,000000,26.0739,26.3061,26.0219,26.1954,1021785.7143205,0
+EWM.US,D,20181123,000000,25.9984,26.0543,25.9034,25.9122,581803.06124427,0
+EWM.US,D,20181126,000000,26.0592,26.1778,26.0445,26.1601,896872.44901009,0
+EWM.US,D,20181127,000000,25.7985,26.0308,25.7387,26.0063,1385928.5714757,0
+EWM.US,D,20181128,000000,25.9034,26.2787,25.7485,26.1601,1738748.979651,0
+EWM.US,D,20181129,000000,26.1346,26.2503,26.0651,26.117,1094697.9592209,0
+EWM.US,D,20181130,000000,25.971,26.0131,25.7573,25.8504,1481352.0408667,0
+EWM.US,D,20181203,000000,26.2718,26.3934,26.1493,26.3747,1353425.5102501,0
+EWM.US,D,20181204,000000,26.3502,26.4541,25.9886,26.0592,1783760.2041423,0
+EWM.US,D,20181206,000000,25.7907,26.0014,25.576,25.971,3452654.08175,0
+EWM.US,D,20181207,000000,25.971,26.1003,25.5496,25.5496,3684085.714411,0
+EWM.US,D,20181210,000000,25.481,25.576,25.0851,25.3604,3602888.7756327,0
+EWM.US,D,20181211,000000,25.3526,25.3761,25.0419,25.1448,3950459.1838078,0
+EWM.US,D,20181212,000000,25.5074,25.5976,25.4212,25.5074,1969852.0408833,0
+EWM.US,D,20181213,000000,25.5496,25.6446,25.4712,25.481,1860333.6735326,0
+EWM.US,D,20181214,000000,25.3761,25.5927,25.3761,25.4379,1241566.3265728,0
+EWM.US,D,20181217,000000,25.2487,25.2909,25.0292,25.1027,906920.4081941,0
+EWM.US,D,20181218,000000,25.1027,25.2477,24.9361,25.1203,1559663.2653592,0
+EWM.US,D,20181219,000000,25.286,25.5055,24.7087,24.9273,2495771.4286563,0
+EWM.US,D,20181220,000000,25.2605,25.4045,25.038,25.2517,1585841.8367886,0
+EWM.US,D,20181221,000000,25.4183,25.5839,25.3046,25.3575,2170282.653135,0
+EWM.US,D,20181224,000000,25.4526,25.6456,25.4183,25.4526,865300.00002942,0
+EWM.US,D,20181226,000000,25.5153,25.7064,25.4437,25.6887,932553.0612562,0
+EWM.US,D,20181227,000000,25.7593,26.0043,25.7466,25.9514,1824309.1837355,0
+EWM.US,D,20181228,000000,26.0121,26.2405,25.9612,26.1533,1549753.0612772,0
+EWM.US,D,20181231,000000,26.1964,26.2405,25.9739,26.0582,845487.75513079,0
+EWM.US,D,20190102,000000,25.8122,26.1092,25.7858,25.9965,1149409.1837125,0
+EWM.US,D,20190103,000000,26.0386,26.118,25.7858,25.9426,1315888.7755549,0
+EWM.US,D,20190104,000000,25.9426,26.3983,25.8632,26.3101,1274053.0612678,0
+EWM.US,D,20190107,000000,26.2483,26.2571,26.0533,26.1533,1248864.2857567,0
+EWM.US,D,20190108,000000,26.1258,26.3022,26.118,26.2483,964801.02044097,0
+EWM.US,D,20190109,000000,26.0739,26.4816,26.0739,26.3453,1229231.6326949,0
+EWM.US,D,20190110,000000,26.3022,26.6609,26.3022,26.6423,1233920.4082052,0
+EWM.US,D,20190111,000000,26.4776,26.5815,26.3591,26.4678,1073648.9796283,0
+EWM.US,D,20190114,000000,26.3355,26.51,26.3022,26.3904,793232.65308819,0
+EWM.US,D,20190115,000000,26.3806,26.4512,26.2669,26.3199,1273081.6326963,0
+EWM.US,D,20190116,000000,26.3287,26.5345,26.3287,26.4159,1149245.9184064,0
+EWM.US,D,20190117,000000,26.3904,26.752,26.3904,26.6354,1570389.7959718,0
+EWM.US,D,20190118,000000,26.6354,26.7922,26.6354,26.7138,1121501.0204463,0
+EWM.US,D,20190122,000000,26.607,26.6354,26.363,26.4237,1077615.3061591,0
+EWM.US,D,20190123,000000,26.511,26.511,26.3316,26.4424,802327.55104769,0
+EWM.US,D,20190124,000000,26.4326,26.607,26.4326,26.5727,574706.12246852,0
+EWM.US,D,20190125,000000,26.756,26.8932,26.7138,26.8167,1009653.0612588,0
+EWM.US,D,20190128,000000,26.607,26.756,26.5727,26.756,2330008.1633445,0
+EWM.US,D,20190129,000000,26.6785,26.6785,26.5511,26.6266,987811.22452338,0
+EWM.US,D,20190130,000000,26.5472,26.9186,26.4198,26.8167,1585098.9796457,0
+EWM.US,D,20190131,000000,26.6952,26.9235,26.6354,26.9235,2118548.9796639,0
+EWM.US,D,20190201,000000,26.8099,26.853,26.6913,26.7393,1290900.0000439,0
+EWM.US,D,20190204,000000,26.7746,26.9588,26.756,26.8363,667911.2245125,0
+EWM.US,D,20190205,000000,26.9235,27.2028,26.9049,27.1764,747562.24492338,0
+EWM.US,D,20190206,000000,27.1685,27.1685,26.7834,26.7834,1179580.612285,0
+EWM.US,D,20190207,000000,27.001,27.001,26.6952,26.8981,1643155.1020967,0
+EWM.US,D,20190208,000000,26.7658,26.8794,26.6687,26.756,2372495.918448,0
+EWM.US,D,20190211,000000,26.7295,26.8363,26.7187,26.7295,949260.20411391,0
+EWM.US,D,20190212,000000,26.8167,26.8451,26.7344,26.7393,599237.75512241,0
+EWM.US,D,20190213,000000,26.7138,26.8618,26.511,26.6168,1011385.7143201,0
+EWM.US,D,20190214,000000,26.6266,26.7795,26.5247,26.7226,1498666.3265816,0
+EWM.US,D,20190215,000000,26.7491,26.8265,26.6913,26.7295,806354.08166007,0
+EWM.US,D,20190219,000000,26.9235,27.195,26.9235,27.1156,783459.18370011,0
+EWM.US,D,20190220,000000,27.4919,27.5066,27.3606,27.4469,1043989.7959539,0
+EWM.US,D,20190221,000000,27.44,27.44,27.2381,27.3253,647697.9592057,0
+EWM.US,D,20190222,000000,27.2469,27.3302,27.1597,27.2381,602468.36736742,0
+EWM.US,D,20190225,000000,27.2989,27.5351,27.2989,27.4322,1327292.857188,0
+EWM.US,D,20190226,000000,27.3253,27.4968,27.291,27.3871,631114.28573574,0
+EWM.US,D,20190227,000000,27.2469,27.2469,27.0725,27.1333,935924.48982774,0
+EWM.US,D,20190228,000000,27.0451,27.0451,26.7226,26.7491,1169574.4898357,0
+EWM.US,D,20190301,000000,26.8265,26.8265,26.6472,26.6609,1242282.6531035,0
+EWM.US,D,20190304,000000,26.6266,26.704,26.4237,26.5913,1172351.020448,0
+EWM.US,D,20190305,000000,26.6001,26.8167,26.5727,26.7922,750677.55104593,0
+EWM.US,D,20190306,000000,26.6952,26.7707,26.6423,26.704,815150.00002772,0
+EWM.US,D,20190307,000000,26.7138,26.7138,26.4424,26.459,851866.32655958,0
+EWM.US,D,20190308,000000,26.4512,26.459,26.3199,26.4159,1037232.6530965,0
+EWM.US,D,20190311,000000,26.3806,26.511,26.3453,26.511,520427.5510381,0
+EWM.US,D,20190312,000000,26.4943,26.6168,26.459,26.5472,480894.89797553,0
+EWM.US,D,20190313,000000,26.5815,26.656,26.5551,26.5913,528939.79593635,0
+EWM.US,D,20190314,000000,26.4776,26.5296,26.3453,26.4855,599784.69389794,0
+EWM.US,D,20190315,000000,26.5639,26.801,26.5639,26.7658,829055.102069,0
+EWM.US,D,20190318,000000,26.8981,27.0725,26.8981,27.0451,848283.67349823,0
+EWM.US,D,20190319,000000,26.9657,27.0539,26.9049,26.9853,850311.22451871,0
+EWM.US,D,20190320,000000,26.9755,27.1921,26.7971,27.0451,1011491.8367691,0
+EWM.US,D,20190321,000000,26.7834,26.853,26.7226,26.853,913930.61227597,0
+EWM.US,D,20190322,000000,26.6001,26.6266,26.1533,26.2326,1279428.5714721,0
+EWM.US,D,20190325,000000,26.2062,26.3904,26.1748,26.3199,536551.02042641,0
+EWM.US,D,20190326,000000,26.3199,26.3806,26.1964,26.3101,451751.02042352,0
+EWM.US,D,20190327,000000,26.118,26.1454,25.9867,26.021,896759.18370396,0
+EWM.US,D,20190328,000000,26.1454,26.2013,26.0121,26.1258,726326.53063694,0
+EWM.US,D,20190329,000000,26.2062,26.2228,26.1003,26.2062,497621.42858835,0
+EWM.US,D,20190401,000000,25.9426,26.0582,25.8994,25.9965,600355.10206123,0
+EWM.US,D,20190402,000000,25.9769,26.0386,25.8632,25.8818,519165.3061401,0
+EWM.US,D,20190403,000000,26.1454,26.2758,26.1356,26.1533,734944.89798417,0
+EWM.US,D,20190404,000000,26.1797,26.3551,26.1797,26.2483,829533.67349759,0
+EWM.US,D,20190405,000000,26.118,26.4326,26.1092,26.363,2317235.7143645,0
+EWM.US,D,20190408,000000,26.2326,26.3983,26.1876,26.3453,745261.22451513,0
+EWM.US,D,20190409,000000,26.2571,26.2934,26.1797,26.1964,623712.24491917,0
+EWM.US,D,20190410,000000,26.1454,26.1964,26.0954,26.1454,370238.77552279,0
+EWM.US,D,20190411,000000,25.7662,25.8024,25.5672,25.6642,749383.67349487,0
+EWM.US,D,20190412,000000,25.9092,25.9465,25.825,25.8465,539887.7551204,0
+EWM.US,D,20190415,000000,25.8465,25.9337,25.7515,25.9337,579877.55104012,0
+EWM.US,D,20190416,000000,25.7064,25.776,25.6103,25.7064,640280.61226667,0
+EWM.US,D,20190417,000000,25.6544,25.6985,25.5672,25.6456,726866.32655533,0
+EWM.US,D,20190418,000000,25.5221,25.5927,25.4839,25.5398,623010.20410282,0
+EWM.US,D,20190422,000000,25.7662,25.7662,25.6182,25.6642,593135.71430588,0
+EWM.US,D,20190423,000000,25.7946,25.9514,25.7603,25.9337,744894.89798451,0
+EWM.US,D,20190424,000000,25.9965,26.0582,25.7593,25.7662,657622.44900195,0
+EWM.US,D,20190425,000000,25.7946,25.8818,25.6593,25.8465,1081410.2041184,0
+EWM.US,D,20190426,000000,25.9612,26.0876,25.9426,26.0121,391170.40817657,0
+EWM.US,D,20190429,000000,25.9612,26.0043,25.8818,25.9769,635763.26532774,0
+EWM.US,D,20190430,000000,25.9867,26.0376,25.873,26.0043,407873.46940162,0
+EWM.US,D,20190501,000000,26.0386,26.1258,25.7662,25.8465,814723.46941546,0
+EWM.US,D,20190502,000000,25.7064,25.727,25.4888,25.6642,613164.28573513,0
+EWM.US,D,20190503,000000,25.8201,26.0298,25.8201,25.9514,730813.26533097,0
+EWM.US,D,20190506,000000,25.6182,25.7191,25.531,25.6887,892856.12247934,0
+EWM.US,D,20190507,000000,25.7515,25.7515,25.3869,25.479,1493074.4898467,0
+EWM.US,D,20190508,000000,25.5839,25.6182,25.4183,25.4359,1857206.1225121,0
+EWM.US,D,20190509,000000,25.2174,25.3301,25.0106,25.2693,1906267.3470036,0
+EWM.US,D,20190510,000000,25.1733,25.1733,24.8832,25.1556,1842115.3061851,0
+EWM.US,D,20190513,000000,24.7176,24.7617,24.5255,24.6127,1774269.3878154,0
+EWM.US,D,20190514,000000,24.8832,24.9792,24.8136,24.9185,1361807.1429034,0
+EWM.US,D,20190515,000000,24.9547,25.1115,24.9547,25.0762,539280.61226323,0
+EWM.US,D,20190516,000000,25.0488,25.186,24.8832,24.9547,962788.77554294,0
+EWM.US,D,20190517,000000,24.8391,25.0459,24.7793,24.8832,719413.26533058,0
+EWM.US,D,20190520,000000,24.7705,24.8665,24.6999,24.8234,618506.12247001,0
+EWM.US,D,20190521,000000,24.892,24.892,24.7969,24.8489,909868.36737787,0
+EWM.US,D,20190522,000000,24.8234,24.8489,24.743,24.8136,680098.97961496,0
+EWM.US,D,20190523,000000,24.7264,24.7519,24.5951,24.6999,893970.40819366,0
+EWM.US,D,20190524,000000,24.7793,24.8048,24.6872,24.6911,516668.36736451,0
+EWM.US,D,20190528,000000,25.0939,25.1987,24.9361,24.9361,1031339.7959534,0
+EWM.US,D,20190529,000000,25.0851,25.4183,25.0762,25.4085,1686282.6531186,0
+EWM.US,D,20190530,000000,25.6015,25.7064,25.5398,25.6182,792484.6939045,0
+EWM.US,D,20190531,000000,25.7858,26.0435,25.6642,25.9249,1661150.0000565,0
+EWM.US,D,20190603,000000,25.9249,26.0788,25.8553,25.97,870263.26533571,0
+EWM.US,D,20190604,000000,25.8553,25.9965,25.7593,25.9337,1337378.571474,0
+EWM.US,D,20190605,000000,26.0043,26.0739,25.8994,25.9161,983728.57146202,0
+EWM.US,D,20190606,000000,25.9769,26.0611,25.9161,25.9426,882147.95921367,0
+EWM.US,D,20190607,000000,26.0582,26.1964,25.9386,25.9867,1868036.7347574,0
+EWM.US,D,20190610,000000,25.9965,26.0582,25.9337,25.97,856222.4490087,0
+EWM.US,D,20190611,000000,25.9514,26.1131,25.9514,26.021,574522.44899913,0
+EWM.US,D,20190612,000000,25.9867,25.9965,25.8387,25.9092,604165.30614299,0
+EWM.US,D,20190613,000000,25.8122,25.8632,25.6495,25.7662,495317.34695562,0
+EWM.US,D,20190614,000000,25.6544,25.6711,25.5672,25.5927,744912.24492329,0
+EWM.US,D,20190617,000000,25.5927,25.7172,25.53,25.6731,602636.73471437,0
+EWM.US,D,20190618,000000,25.8504,26.1307,25.8504,26.0827,852344.89798816,0
+EWM.US,D,20190619,000000,26.1895,26.3953,26.02,26.2513,803786.73472121,0
+EWM.US,D,20190620,000000,26.5639,26.7119,26.51,26.6001,997047.95921757,0
+EWM.US,D,20190621,000000,26.608,26.6178,26.51,26.5188,1065313.2653423,0
+EWM.US,D,20190624,000000,26.4492,26.5286,26.3865,26.4571,498292.8571598,0
+EWM.US,D,20190625,000000,26.4208,26.5188,26.3865,26.4659,782992.85716948,0
+EWM.US,D,20190626,000000,26.4659,26.6001,26.4531,26.4757,524943.87756887,0
+EWM.US,D,20190627,000000,26.4571,26.6129,26.4571,26.5551,531162.24491602,0
+EWM.US,D,20190628,000000,26.5815,26.608,26.4923,26.4923,754634.69390321,0
+EWM.US,D,20190701,000000,26.7324,26.8579,26.7168,26.8491,1191751.0204487,0
+EWM.US,D,20190702,000000,26.9206,27.0098,26.7471,26.7599,565261.22450901,0
+EWM.US,D,20190703,000000,26.7168,26.8265,26.7168,26.805,246423.46939613,0
+EWM.US,D,20190705,000000,26.6433,26.6844,26.5384,26.6433,523811.22450761,0
+EWM.US,D,20190708,000000,26.5913,26.7785,26.5188,26.7785,630332.65308266,0
+EWM.US,D,20190709,000000,26.7168,26.854,26.5835,26.7863,472354.08164871,0
+EWM.US,D,20190710,000000,26.8138,26.8579,26.7246,26.7246,563438.77552936,0
+EWM.US,D,20190711,000000,26.8491,26.8491,26.6276,26.6972,743618.36737222,0
+EWM.US,D,20190712,000000,26.5815,26.6531,26.5502,26.6001,279711.22449931,0
+EWM.US,D,20190715,000000,26.6893,26.8393,26.6893,26.7324,194180.6122515,0
+EWM.US,D,20190716,000000,26.6433,26.6707,26.5286,26.5639,366015.30613489,0
+EWM.US,D,20190717,000000,26.413,26.4296,26.2973,26.3061,384788.77552329,0
+EWM.US,D,20190718,000000,26.3061,26.5021,26.2973,26.4659,565591.83675392,0
+EWM.US,D,20190719,000000,26.4835,26.51,26.3061,26.3404,535554.08165086,0
+EWM.US,D,20190722,000000,26.3061,26.4531,26.3061,26.3865,282251.02041776,0
+EWM.US,D,20190723,000000,26.4208,26.4208,26.3061,26.315,519971.42858911,0
+EWM.US,D,20190724,000000,26.2513,26.3453,26.2513,26.2973,384673.46940083,0
+EWM.US,D,20190725,000000,26.2973,26.2973,26.1052,26.1807,791717.34696569,0
+EWM.US,D,20190726,000000,26.1542,26.3287,26.1003,26.1268,387081.63266622,0
+EWM.US,D,20190729,000000,25.9484,26.0651,25.9318,26.0376,357039.79593051,0
+EWM.US,D,20190730,000000,25.9759,25.9759,25.7544,25.8691,723585.71431032,0
+EWM.US,D,20190731,000000,25.7613,25.8789,25.335,25.7446,1742363.2653654,0
+EWM.US,D,20190801,000000,25.7172,25.9092,25.4584,25.53,1685487.7551593,0
+EWM.US,D,20190802,000000,25.4143,25.5564,25.1997,25.2458,963364.28574704,0
+EWM.US,D,20190805,000000,24.9243,24.943,24.6215,24.746,1391408.1633126,0
+EWM.US,D,20190806,000000,25.0674,25.1742,24.9871,25.0047,946326.53064442,0
+EWM.US,D,20190807,000000,24.8538,24.9684,24.697,24.9067,831262.24492622,0
+EWM.US,D,20190808,000000,25.1468,25.188,25.0939,25.137,809574.48982344,0
+EWM.US,D,20190809,000000,25.1027,25.1468,24.9871,25.1115,389700.00001325,0
+EWM.US,D,20190812,000000,24.9243,24.9959,24.8665,24.8881,313511.22450046,0
+EWM.US,D,20190813,000000,24.7019,25.0478,24.6392,24.8969,661410.20410412,0
+EWM.US,D,20190814,000000,24.5951,24.7646,24.5951,24.6303,696660.20410532,0
+EWM.US,D,20190815,000000,24.6754,24.746,24.6078,24.648,444437.75511715,0
+EWM.US,D,20190816,000000,24.8352,24.9518,24.8175,24.9067,333252.04082766,0
+EWM.US,D,20190819,000000,24.9067,24.9518,24.8352,24.8538,422754.08164703,0
+EWM.US,D,20190820,000000,24.8881,24.9567,24.7989,24.844,532943.87756914,0
+EWM.US,D,20190821,000000,24.8793,24.8881,24.7911,24.7911,704538.77553416,0
+EWM.US,D,20190822,000000,24.8352,24.9067,24.7734,24.8352,380342.85715579,0
+EWM.US,D,20190823,000000,24.746,24.9332,24.5862,24.648,1301466.3265749,0
+EWM.US,D,20190826,000000,24.648,24.7862,24.648,24.7381,521148.97960956,0
+EWM.US,D,20190827,000000,24.7107,24.8224,24.6607,24.7185,608439.79593905,0
+EWM.US,D,20190828,000000,24.5951,24.7283,24.5588,24.7107,560498.97961089,0
+EWM.US,D,20190829,000000,24.7019,24.746,24.6127,24.7283,310411.22450035,0
+EWM.US,D,20190830,000000,24.9684,24.9871,24.7862,24.8793,341329.59184834,0
+EWM.US,D,20190903,000000,24.5588,24.6754,24.5323,24.6568,644948.97961376,0
+EWM.US,D,20190904,000000,24.7989,24.9959,24.7734,24.9165,957568.3673795,0
+EWM.US,D,20190905,000000,24.9684,25.0008,24.8626,24.8626,445555.10205597,0
+EWM.US,D,20190906,000000,24.9684,25.0135,24.8793,24.9332,775688.77553658,0
+EWM.US,D,20190909,000000,24.9518,25.1566,24.9518,25.1292,607616.32655127,0
+EWM.US,D,20190910,000000,25.0223,25.236,25.0135,25.0939,956804.08166518,0
+EWM.US,D,20190911,000000,25.0576,25.1517,25.037,25.0851,430331.63266769,0
+EWM.US,D,20190912,000000,25.1919,25.3879,25.0988,25.1997,606512.24491858,0
+EWM.US,D,20190913,000000,25.1997,25.2722,25.1468,25.2262,341623.46939937,0
+EWM.US,D,20190916,000000,25.1292,25.2183,25.0674,25.0939,529658.16328331,0
+EWM.US,D,20190917,000000,25.0321,25.1654,25.0135,25.137,342777.55103206,0
+EWM.US,D,20190918,000000,25.0674,25.0939,24.844,24.9684,472201.02042422,0
+EWM.US,D,20190919,000000,24.9684,25.1066,24.8626,24.9782,310345.9183779,0
+EWM.US,D,20190920,000000,25.0321,25.2546,24.8273,24.8969,492662.24491471,0
+EWM.US,D,20190923,000000,24.8626,25.0321,24.8626,24.9684,373101.02042085,0
+EWM.US,D,20190924,000000,24.9871,24.9871,24.844,24.8538,926925.5102356,0
+EWM.US,D,20190925,000000,24.7989,24.943,24.7283,24.8626,560614.28573335,0
+EWM.US,D,20190926,000000,24.844,24.893,24.7156,24.8538,1238813.2653482,0
+EWM.US,D,20190927,000000,24.8273,24.8842,24.6078,24.648,763226.53063819,0
+EWM.US,D,20190930,000000,24.746,24.9567,24.6931,24.8175,480861.22450615,0
+EWM.US,D,20191001,000000,24.8352,24.8793,24.7597,24.8077,545242.8571614,0
+EWM.US,D,20191002,000000,24.5951,24.6303,24.3726,24.6303,1036208.1633005,0
+EWM.US,D,20191003,000000,24.4706,24.6568,24.3981,24.6568,592155.10206095,0
+EWM.US,D,20191004,000000,24.5235,24.5862,24.4706,24.5412,584301.02042803,0
+EWM.US,D,20191007,000000,24.4432,24.599,24.4432,24.5235,1198023.4694285,0
+EWM.US,D,20191008,000000,24.4167,24.4432,24.2374,24.3452,1286451.0204519,0
+EWM.US,D,20191009,000000,24.3893,24.3942,24.2834,24.2922,1058160.2041176,0
+EWM.US,D,20191010,000000,24.2922,24.5274,24.2922,24.4343,739906.12247414,0
+EWM.US,D,20191011,000000,24.5147,24.6842,24.5147,24.5862,973513.26533922,0
+EWM.US,D,20191014,000000,24.6039,24.6842,24.6039,24.6568,413644.89797325,0
+EWM.US,D,20191015,000000,24.648,24.7822,24.6303,24.7548,515000.00001751,0
+EWM.US,D,20191016,000000,24.8538,24.8753,24.7283,24.8175,532279.59185483,0
+EWM.US,D,20191017,000000,24.8793,24.9165,24.8273,24.8538,532741.83675281,0
+EWM.US,D,20191018,000000,24.844,24.9243,24.7019,24.7911,643993.87757292,0
+EWM.US,D,20191021,000000,24.7822,24.9067,24.7822,24.8969,643059.18369533,0
+EWM.US,D,20191022,000000,24.7989,24.9067,24.7734,24.8175,517424.48981351,0
+EWM.US,D,20191023,000000,24.6931,24.8126,24.6931,24.8077,804701.02043552,0
+EWM.US,D,20191024,000000,24.8273,24.8273,24.7107,24.7548,467380.61226079,0
+EWM.US,D,20191025,000000,24.6931,24.8077,24.6931,24.8077,247260.20409004,0
+EWM.US,D,20191028,000000,24.8273,24.9479,24.8273,24.8881,716538.77553457,0
+EWM.US,D,20191029,000000,24.8793,24.9165,24.7911,24.8175,309934.69388809,0
+EWM.US,D,20191030,000000,24.8273,24.9518,24.7862,24.9518,315167.34694949,0
+EWM.US,D,20191031,000000,25.0851,25.1292,24.9596,25.0576,632569.38777661,0
+EWM.US,D,20191101,000000,25.137,25.3163,25.137,25.3163,619598.9796129,0
+EWM.US,D,20191104,000000,25.5133,25.6378,25.433,25.4869,538733.6734877,0
+EWM.US,D,20191105,000000,25.4869,25.6995,25.4869,25.6015,427284.69389208,0
+EWM.US,D,20191106,000000,25.4947,25.6015,25.4633,25.5212,420987.75511635,0
+EWM.US,D,20191107,000000,25.7358,25.7799,25.6809,25.7446,2410044.8980411,0
+EWM.US,D,20191108,000000,25.6466,25.6995,25.5564,25.6809,544072.44899809,0
+EWM.US,D,20191111,000000,25.4496,25.6103,25.4496,25.6015,639502.04083807,0
+EWM.US,D,20191112,000000,25.576,25.6103,25.4869,25.5035,382231.63266606,0
+EWM.US,D,20191113,000000,25.2634,25.3438,25.1919,25.2722,378058.16327816,0
+EWM.US,D,20191114,000000,25.3163,25.4496,25.2262,25.2987,418831.6326673,0
+EWM.US,D,20191115,000000,25.2987,25.3879,25.2722,25.335,466848.97960771,0
+EWM.US,D,20191118,000000,25.3526,25.433,25.2987,25.433,427933.67348394,0
+EWM.US,D,20191119,000000,25.433,25.4584,25.2889,25.3252,238277.55102851,0
+EWM.US,D,20191120,000000,25.236,25.3438,24.9959,25.0851,1575710.2041352,0
+EWM.US,D,20191121,000000,25.0223,25.0851,24.943,24.943,574103.06124401,0
+EWM.US,D,20191122,000000,25.0674,25.0674,24.943,24.9596,585962.24491788,0
+EWM.US,D,20191125,000000,24.844,25.0086,24.844,25.0047,464023.46940353,0
+EWM.US,D,20191126,000000,24.7989,24.8714,24.7381,24.8714,729966.32655543,0
+EWM.US,D,20191127,000000,24.8793,24.9067,24.8038,24.9067,352437.75511402,0
+EWM.US,D,20191129,000000,24.5147,24.6078,24.4775,24.5412,215565.30612978,0
+EWM.US,D,20191202,000000,24.6039,24.6039,24.4618,24.4971,426196.93879,0
+EWM.US,D,20191203,000000,24.3177,24.354,24.2472,24.3099,856034.69390666,0
+EWM.US,D,20191204,000000,24.4873,24.5951,24.4618,24.5059,443490.81634161,0
+EWM.US,D,20191205,000000,24.551,24.6215,24.5235,24.5764,908461.22452068,0
+EWM.US,D,20191206,000000,24.6568,24.7381,24.6568,24.7381,456485.71430123,0
+EWM.US,D,20191209,000000,24.551,24.6656,24.4618,24.4706,577619.38777474,0
+EWM.US,D,20191210,000000,24.5666,24.6568,24.4971,24.6303,473724.48981202,0
+EWM.US,D,20191211,000000,24.6127,24.7822,24.5862,24.7646,622632.65308239,0
+EWM.US,D,20191212,000000,24.7381,25.04,24.7185,25.0135,747143.87757642,0
+EWM.US,D,20191213,000000,24.8881,25.0851,24.8714,24.9518,659190.81634894,0
+EWM.US,D,20191216,000000,25.0067,25.0468,24.9528,24.9606,343391.83674637,0
+EWM.US,D,20191217,000000,25.0606,25.1409,24.9606,25.1056,500694.89797621,0
+EWM.US,D,20191218,000000,25.3947,25.43,25.3085,25.3399,646596.93879749,0
+EWM.US,D,20191219,000000,25.3399,25.4349,25.3399,25.3947,269014.28572343,0
+EWM.US,D,20191220,000000,25.529,25.628,25.5202,25.628,449785.71430101,0
+EWM.US,D,20191223,000000,25.7005,25.8446,25.6378,25.8259,1115403.0612624,0
+EWM.US,D,20191224,000000,25.6554,25.7907,25.5751,25.628,328365.30613361,0
+EWM.US,D,20191226,000000,25.5751,25.6466,25.5378,25.6466,99358.163268684,0
+EWM.US,D,20191227,000000,25.7005,25.7985,25.6907,25.7554,236148.97959987,0
+EWM.US,D,20191230,000000,25.872,25.9788,25.7132,25.7181,683311.22451303,0
+EWM.US,D,20191231,000000,25.5917,25.7132,25.5378,25.6917,288313.26531593,0
+EWM.US,D,20200102,000000,25.8887,26.0611,25.8622,26.0523,379303.06123739,0
+EWM.US,D,20200103,000000,25.8446,25.971,25.7181,25.7554,401987.75511571,0
+EWM.US,D,20200106,000000,25.6378,25.7632,25.6378,25.7554,320196.9387864,0
+EWM.US,D,20200107,000000,25.8446,25.8446,25.7093,25.7818,399181.63266663,0
+EWM.US,D,20200108,000000,25.5564,25.7358,25.5114,25.6652,510311.22450715,0
+EWM.US,D,20200109,000000,25.7181,25.7181,25.5751,25.6917,397441.83674821,0
+EWM.US,D,20200110,000000,25.6819,25.8534,25.6652,25.8083,573265.30614194,0
+EWM.US,D,20200113,000000,25.8887,25.9435,25.6554,25.8534,295056.12245901,0
+EWM.US,D,20200114,000000,25.5653,25.6466,25.5251,25.5476,367024.4898084,0
+EWM.US,D,20200115,000000,25.5751,25.6603,25.5016,25.6378,512768.36736437,0
+EWM.US,D,20200116,000000,25.7005,25.8259,25.7005,25.772,469635.71430168,0
+EWM.US,D,20200117,000000,25.9161,25.9984,25.8622,25.9788,405668.36736073,0
+EWM.US,D,20200121,000000,25.7456,25.7985,25.5476,25.5917,665225.5102267,0
+EWM.US,D,20200122,000000,25.4927,25.5564,25.4663,25.5202,328383.67348055,0
+EWM.US,D,20200123,000000,25.3134,25.3849,25.1243,25.331,619871.4285925,0
+EWM.US,D,20200124,000000,25.3761,25.4065,25.1684,25.286,374023.46940047,0
+EWM.US,D,20200127,000000,24.6911,24.7724,24.3765,24.7087,917109.18370465,0
+EWM.US,D,20200128,000000,24.8538,24.9165,24.745,24.8352,862937.75513138,0
+EWM.US,D,20200129,000000,24.9077,24.9126,24.7901,24.8175,470902.04083234,0
+EWM.US,D,20200130,000000,24.745,24.7538,24.5647,24.7274,880451.0204381,0
+EWM.US,D,20200131,000000,24.4118,24.4383,24.0423,24.1776,1114472.4490175,0
+EWM.US,D,20200203,000000,24.1962,24.255,24.1149,24.1413,826448.97961994,0
+EWM.US,D,20200204,000000,24.5108,24.6186,24.4206,24.4206,387103.06123765,0
+EWM.US,D,20200205,000000,24.5921,24.6686,24.3765,24.3765,1174526.5306522,0
+EWM.US,D,20200206,000000,24.6548,24.7372,24.4931,24.4931,1444017.3469879,0
+EWM.US,D,20200207,000000,24.3667,24.4118,24.2766,24.2952,843258.16329398,0
+EWM.US,D,20200210,000000,24.2315,24.3305,24.2315,24.2579,595617.34695903,0
+EWM.US,D,20200211,000000,24.5568,24.7048,24.5372,24.5568,477926.53062849,0
+EWM.US,D,20200212,000000,24.4755,24.5647,24.3981,24.5568,269746.93878468,0
+EWM.US,D,20200213,000000,24.2579,24.3305,24.1776,24.2227,375751.02042094,0
+EWM.US,D,20200214,000000,24.3932,24.4755,24.2579,24.3765,315496.93878624,0
+EWM.US,D,20200218,000000,24.2129,24.2864,24.2129,24.2668,375417.34695154,0
+EWM.US,D,20200219,000000,24.1678,24.2129,24.0433,24.0776,329330.6122561,0
+EWM.US,D,20200220,000000,23.9973,24.0335,23.7768,23.8258,556287.75512095,0
+EWM.US,D,20200221,000000,23.8444,23.9845,23.7993,23.8708,365536.73470631,0
+EWM.US,D,20200224,000000,22.7713,22.8438,22.6723,22.6909,1995210.2041495,0
+EWM.US,D,20200225,000000,23.078,23.0966,22.8075,22.8614,1232816.3265725,0
+EWM.US,D,20200226,000000,23.1143,23.3573,23.0682,23.1231,706935.71430975,0
+EWM.US,D,20200227,000000,23.2672,23.2721,22.9781,23.0153,1286667.3469825,0
+EWM.US,D,20200228,000000,22.4655,22.9702,22.2587,22.9516,1670715.3061793,0
+EWM.US,D,20200302,000000,22.5282,23.1633,22.4841,23.1584,1102167.3469762,0
+EWM.US,D,20200303,000000,23.0241,23.4651,22.8928,23.0604,1695372.4490372,0
+EWM.US,D,20200304,000000,23.3034,23.4563,23.277,23.375,640062.24491972,0
+EWM.US,D,20200305,000000,23.3485,23.3848,22.9065,22.9781,809368.36737446,0
+EWM.US,D,20200306,000000,22.8526,22.9781,22.6047,22.7536,1109586.7347316,0
+EWM.US,D,20200309,000000,21.5639,21.7442,21.1768,21.3121,1112011.2245276,0
+EWM.US,D,20200310,000000,22.0049,22.2039,21.708,22.1235,801457.14288439,0
+EWM.US,D,20200311,000000,22.1402,22.344,21.853,21.8883,724440.81635116,0
+EWM.US,D,20200312,000000,20.8338,20.8436,19.4011,19.5549,880079.59186666,0
+EWM.US,D,20200313,000000,20.7623,20.9789,19.3207,20.1488,1071078.571465,0
+EWM.US,D,20200316,000000,18.7974,19.1678,17.9957,18.0859,1032913.2653412,0
+EWM.US,D,20200317,000000,18.7523,19.5363,18.4642,19.4197,793459.18370045,0
+EWM.US,D,20200318,000000,18.2486,18.8513,17.5724,18.0046,576866.32655023,0
+EWM.US,D,20200319,000000,17.6175,17.8017,17.1755,17.2833,1055692.8571788,0
+EWM.US,D,20200320,000000,18.8611,19.0767,18.1888,18.2202,594256.12246918,0
+EWM.US,D,20200323,000000,18.5181,18.5906,18.1133,18.2486,518910.20409928,0
+EWM.US,D,20200324,000000,19.2305,19.501,18.9875,19.059,698433.67349313,0
+EWM.US,D,20200325,000000,19.8793,19.9606,19.5471,19.7519,483541.83675113,0
+EWM.US,D,20200326,000000,20.284,21.0239,20.284,20.8887,562909.18369261,0
+EWM.US,D,20200327,000000,20.0057,20.186,19.7352,19.8793,461926.53062795,0
+EWM.US,D,20200330,000000,20.2213,20.4114,20.0508,20.3389,233137.75510997,0
+EWM.US,D,20200331,000000,20.5369,20.9514,20.3742,20.9063,373834.69389026,0
+EWM.US,D,20200401,000000,20.2125,20.2213,19.8607,19.8969,436838.77552506,0
+EWM.US,D,20200402,000000,20.0508,20.2762,19.8607,20.1488,464194.89797497,0
+EWM.US,D,20200403,000000,20.141,20.2311,19.4461,19.5549,952600.00003239,0
+EWM.US,D,20200406,000000,20.2488,20.6182,20.2213,20.4732,410705.10205478,0
+EWM.US,D,20200407,000000,20.9789,21.1219,20.4565,20.4732,325290.81633759,0
+EWM.US,D,20200408,000000,20.7348,20.8887,20.6721,20.7985,359063.26531833,0
+EWM.US,D,20200409,000000,21.0141,21.1043,20.726,20.7985,420083.67348367,0
+EWM.US,D,20200413,000000,20.8162,20.8162,20.5192,20.8074,252074.48980449,0
+EWM.US,D,20200414,000000,21.0867,21.2572,20.825,21.0239,253883.67347802,0
+EWM.US,D,20200415,000000,21.0239,21.0318,20.8613,20.8975,173567.34694468,0
+EWM.US,D,20200416,000000,21.1043,21.1043,20.7348,20.8524,515723.46940529,0
+EWM.US,D,20200417,000000,21.2395,21.411,21.1406,21.2572,342224.48980755,0
+EWM.US,D,20200420,000000,21.2758,21.4473,21.1592,21.1945,435698.97960665,0
+EWM.US,D,20200421,000000,20.6535,20.7711,20.5731,20.5996,318744.89797002,0
+EWM.US,D,20200422,000000,21.0867,21.1268,20.97,21.0053,245957.14286551,0
+EWM.US,D,20200423,000000,20.924,21.1719,20.7172,20.726,375239.79593113,0
+EWM.US,D,20200424,000000,20.9514,21.019,20.7799,20.9338,198123.46939449,0
+EWM.US,D,20200427,000000,21.0416,21.1219,20.9514,21.1141,180717.34694492,0
+EWM.US,D,20200428,000000,21.2121,21.267,20.9602,21.0053,338145.91837884,0
+EWM.US,D,20200429,000000,21.1945,21.3924,21.1357,21.366,251266.32653916,0
+EWM.US,D,20200430,000000,21.4561,21.5375,21.1141,21.2219,439606.12246393,0
+EWM.US,D,20200501,000000,20.8887,21.1043,20.3389,20.7437,299837.75511224,0
+EWM.US,D,20200504,000000,20.9152,21.1317,20.7348,21.1141,380244.89797211,0
+EWM.US,D,20200505,000000,21.4297,21.4924,21.3571,21.4297,598459.18369382,0
+EWM.US,D,20200506,000000,21.1219,21.1406,20.8613,20.8975,251791.83674325,0
+EWM.US,D,20200507,000000,21.0053,21.0955,20.8887,20.97,290228.57143844,0
+EWM.US,D,20200508,000000,21.1856,21.4473,21.1592,21.3395,361764.28572659,0
+EWM.US,D,20200511,000000,21.267,21.3297,21.1768,21.2121,493650.00001678,0
+EWM.US,D,20200512,000000,21.2121,21.4248,21.1317,21.1494,353377.55103242,0
+EWM.US,D,20200513,000000,21.4826,21.5914,21.3121,21.4297,249788.7755187,0
+EWM.US,D,20200514,000000,21.0318,21.4561,21.0318,21.4297,694366.32655422,0
+EWM.US,D,20200515,000000,21.2219,21.3748,21.1945,21.3023,241558.16327352,0
+EWM.US,D,20200518,000000,21.5914,21.9432,21.4738,21.8618,472609.18368954,0
+EWM.US,D,20200519,000000,21.8618,21.9255,21.7531,21.7717,514531.63267056,0
+EWM.US,D,20200520,000000,21.9696,22.0872,21.8883,21.9598,240847.95919186,0
+EWM.US,D,20200521,000000,22.2401,22.3205,22.1235,22.2039,390257.14287041,0
+EWM.US,D,20200522,000000,22.0147,22.0686,21.9148,21.9883,318436.7347047,0
+EWM.US,D,20200526,000000,22.4557,22.5557,22.2587,22.3038,587626.53063222,0
+EWM.US,D,20200527,000000,22.3038,22.3038,22.1137,22.2754,247410.20409004,0
+EWM.US,D,20200528,000000,22.4106,22.6096,22.2852,22.3391,373892.85715557,0
+EWM.US,D,20200529,000000,22.5557,22.8438,22.4293,22.6184,599641.83675508,0
+EWM.US,D,20200601,000000,23.1055,23.7895,23.0104,23.3936,506411.22450701,0
+EWM.US,D,20200602,000000,23.6004,23.862,23.5827,23.7542,532750.00001811,0
+EWM.US,D,20200603,000000,24.1962,24.5921,24.1776,24.403,1358545.9184135,0
+EWM.US,D,20200604,000000,24.2952,24.4206,24.1815,24.2766,304454.081643,0
+EWM.US,D,20200605,000000,24.5735,24.8273,24.5568,24.5568,702517.34696266,0
+EWM.US,D,20200608,000000,24.5647,25.6015,24.5647,24.8352,511804.08165005,0
+EWM.US,D,20200609,000000,24.4755,24.8714,24.4755,24.7636,938570.40819518,0
+EWM.US,D,20200610,000000,24.7901,25.1243,24.6999,25.1056,652729.59185893,0
+EWM.US,D,20200611,000000,24.4471,24.4569,23.8895,23.8983,758959.18369927,0
+EWM.US,D,20200612,000000,24.3305,24.4471,23.8532,24.0423,556873.46940669,0
+EWM.US,D,20200615,000000,23.3848,23.568,22.2989,23.5494,268020.40817238,0
+EWM.US,D,20200616,000000,23.863,23.9081,23.375,23.5494,458488.77552579,0
+EWM.US,D,20200617,000000,23.6788,23.8718,23.6601,23.716,197884.69388428,0
+EWM.US,D,20200618,000000,23.421,23.5269,23.3701,23.4396,231758.16327319,0
+EWM.US,D,20200619,000000,23.6239,23.6513,23.3015,23.3475,405612.24491175,0
+EWM.US,D,20200622,000000,23.3848,24.4236,23.3377,23.5406,448407.14287239,0
+EWM.US,D,20200623,000000,23.4024,23.6327,23.4024,23.4759,311866.32654122,0
+EWM.US,D,20200624,000000,23.4298,23.4465,23.1633,23.2182,286941.83674445,0
+EWM.US,D,20200625,000000,23.1819,23.3848,23.1819,23.375,146131.63265803,0
+EWM.US,D,20200626,000000,23.1172,23.1172,22.8742,22.9428,380369.38776803,0
+EWM.US,D,20200629,000000,23.1819,23.3377,23.0898,23.3015,147216.32653562,0
+EWM.US,D,20200630,000000,23.274,23.3103,23.0075,23.1907,643056.12247084,0
+EWM.US,D,20200701,000000,23.421,23.7474,23.421,23.6513,371628.57144121,0
+EWM.US,D,20200702,000000,23.8444,24.0972,23.8444,24.0188,310394.89796974,0
+EWM.US,D,20200706,000000,24.6901,24.792,24.6627,24.7822,258138.77551898,0
+EWM.US,D,20200707,000000,24.3775,24.5706,24.3589,24.3775,670781.63267587,0
+EWM.US,D,20200708,000000,24.746,24.9018,24.645,24.8655,512223.46940517,0
+EWM.US,D,20200709,000000,24.8371,24.8469,24.6215,24.792,414085.71429979,0
+EWM.US,D,20200710,000000,24.9763,25.0586,24.9116,25.0312,281559.18368304,0
+EWM.US,D,20200713,000000,25.1321,25.3987,25.0586,25.0684,258443.87755981,0
+EWM.US,D,20200714,000000,24.8655,25.2056,24.6901,25.1135,226558.16327301,0
+EWM.US,D,20200715,000000,24.9204,25.0125,24.7548,24.893,326497.95919477,0
+EWM.US,D,20200716,000000,24.4971,24.6774,24.3961,24.6627,273172.44898888,0
+EWM.US,D,20200717,000000,25.0684,25.1321,24.9292,25.086,359461.22450202,0
+EWM.US,D,20200720,000000,24.9479,25.0762,24.893,25.0762,334244.89797055,0
+EWM.US,D,20200721,000000,25.0125,25.2056,24.9665,25.04,334037.7551134,0
+EWM.US,D,20200722,000000,25.0488,25.1595,24.9528,25.0125,304435.71429607,0
+EWM.US,D,20200723,000000,25.188,25.2703,25.0586,25.1507,240475.51021226,0
+EWM.US,D,20200724,000000,24.9204,25.1047,24.9116,25.0488,362443.87756334,0
+EWM.US,D,20200727,000000,25.1968,25.2879,25.0762,25.2056,347071.42858323,0
+EWM.US,D,20200728,000000,25.3438,25.4075,25.2056,25.2154,294055.10205081,0
+EWM.US,D,20200729,000000,25.4173,25.675,25.4173,25.5555,612185.71430653,0
+EWM.US,D,20200730,000000,25.4271,25.4271,25.1409,25.3163,379717.34695169,0
+EWM.US,D,20200731,000000,25.2977,25.3712,24.9018,25.1233,724055.10206543,0
+EWM.US,D,20200803,000000,25.0037,25.0037,24.792,24.8195,716114.28573863,0
+EWM.US,D,20200804,000000,24.9479,25.1135,24.8842,25.1135,273434.69388685,0
+EWM.US,D,20200805,000000,25.1233,25.3898,25.1233,25.3624,708066.32655469,0
+EWM.US,D,20200806,000000,25.3438,25.5251,25.2791,25.5192,412522.44899362,0
+EWM.US,D,20200807,000000,25.233,25.3438,25.0909,25.2154,369883.67348196,0
+EWM.US,D,20200810,000000,25.0684,25.1684,24.9018,25.0684,312888.77552084,0
+EWM.US,D,20200811,000000,24.9665,25.0214,24.792,24.8195,390502.0408296,0
+EWM.US,D,20200812,000000,24.8469,25.04,24.8469,24.9763,468415.30613838,0
+EWM.US,D,20200813,000000,25.1233,25.2154,25.0449,25.188,241496.93878372,0
+EWM.US,D,20200814,000000,24.939,25.2056,24.939,25.1135,205693.87755801,0
+EWM.US,D,20200817,000000,25.0037,25.1409,24.9439,25.086,343209.18368514,0
+EWM.US,D,20200818,000000,25.086,25.2703,24.9714,25.1782,389393.87756426,0
+EWM.US,D,20200819,000000,25.2517,25.3163,25.0537,25.0684,399019.38776867,0
+EWM.US,D,20200820,000000,24.8842,25.0958,24.8009,25.0586,281708.16327488,0
+EWM.US,D,20200821,000000,25.0958,25.2056,25.0361,25.1595,348184.69388939,0
+EWM.US,D,20200824,000000,25.1321,25.1782,24.9939,25.0488,260720.40817213,0
+EWM.US,D,20200825,000000,24.9116,24.9763,24.8567,24.9116,346948.97960363,0
+EWM.US,D,20200826,000000,24.8097,24.9018,24.7548,24.8371,361534.69388984,0
+EWM.US,D,20200827,000000,24.9292,24.9292,24.5343,24.6627,856900.00002913,0
+EWM.US,D,20200828,000000,24.6352,24.6352,24.4784,24.6176,333428.57143991,0
+EWM.US,D,20200831,000000,24.3687,24.4696,24.1384,24.4059,469173.46940371,0
+EWM.US,D,20200901,000000,24.4147,24.5157,24.3501,24.4147,542206.12246741,0
+EWM.US,D,20200902,000000,24.6352,24.6352,24.3873,24.5529,518648.97960947,0
+EWM.US,D,20200903,000000,24.1472,24.1472,23.766,23.9179,658636.73471627,0
+EWM.US,D,20200904,000000,23.9826,24.1982,23.7709,24.0002,659462.24492038,0
+EWM.US,D,20200908,000000,23.716,23.8444,23.6239,23.6327,543954.08165115,0
+EWM.US,D,20200909,000000,23.5778,23.6513,23.4298,23.6141,716696.93879988,0
+EWM.US,D,20200910,000000,23.3015,23.3377,23.0623,23.0623,566807.14287641,0
+EWM.US,D,20200911,000000,23.5318,23.665,23.4808,23.5406,426744.89797369,0
+EWM.US,D,20200914,000000,23.8258,24.0472,23.8258,24.0276,294879.59184676,0
+EWM.US,D,20200915,000000,24.3501,24.451,24.2952,24.3961,410017.34695272,0
+EWM.US,D,20200916,000000,24.451,24.5157,24.2864,24.2864,453455.10205623,0
+EWM.US,D,20200917,000000,23.9639,24.1247,23.7532,24.1109,401817.34695244,0
+EWM.US,D,20200918,000000,24.1109,24.1109,23.9826,24.0276,308346.93878599,0
+EWM.US,D,20200921,000000,23.6974,23.9081,23.5866,23.8993,327521.42858256,0
+EWM.US,D,20200922,000000,24.01,24.01,23.6974,23.9081,517071.42858901,0
+EWM.US,D,20200923,000000,23.6239,23.6239,23.3201,23.3289,475094.89797534,0
+EWM.US,D,20200924,000000,23.568,23.913,23.568,23.7983,892332.65309156,0
+EWM.US,D,20200925,000000,23.716,23.9453,23.7062,23.9453,384975.51021717,0
+EWM.US,D,20200928,000000,24.1198,24.2119,23.9179,24.0188,341059.18368507,0
+EWM.US,D,20200929,000000,23.9267,24.1198,23.9267,24.0561,209190.81633364,0
+EWM.US,D,20200930,000000,24.0835,24.2119,24.0561,24.0923,228861.22449758,0
+EWM.US,D,20201001,000000,23.9453,24.0923,23.8581,24.0747,450151.02042347,0
+EWM.US,D,20201002,000000,23.9179,24.1707,23.9179,24.1109,529988.77552822,0
+EWM.US,D,20201005,000000,24.3687,24.5343,24.3501,24.5157,866100.00002945,0
+EWM.US,D,20201006,000000,24.2491,24.3961,24.2119,24.2668,1159692.8571823,0
+EWM.US,D,20201007,000000,24.01,24.1844,23.9728,24.1756,1027259.1837084,0
+EWM.US,D,20201008,000000,24.3589,24.4334,24.2903,24.4236,528566.32654858,0
+EWM.US,D,20201009,000000,24.6999,24.893,24.6352,24.8195,460400.00001565,0
+EWM.US,D,20201012,000000,24.3873,24.6078,24.3873,24.5706,356785.71429784,0
+EWM.US,D,20201013,000000,24.6264,24.6539,24.451,24.5431,415626.53062638,0
+EWM.US,D,20201014,000000,24.5617,24.5892,24.4696,24.4784,217011.22449717,0
+EWM.US,D,20201015,000000,24.4059,24.4784,24.2873,24.4147,391454.08164596,0
+EWM.US,D,20201016,000000,24.304,24.3275,24.1668,24.304,193398.97959841,0
+EWM.US,D,20201019,000000,24.5892,24.6627,24.4657,24.598,432287.75511674,0
+EWM.US,D,20201020,000000,24.4422,24.5431,24.4334,24.5157,944888.77554233,0
+EWM.US,D,20201021,000000,24.1109,24.3226,24.1109,24.2668,310514.28572484,0
+EWM.US,D,20201022,000000,24.1942,24.3138,24.1109,24.2766,513396.93879297,0
+EWM.US,D,20201023,000000,24.1021,24.2393,23.9728,24.2393,549187.75512071,0
+EWM.US,D,20201026,000000,23.9639,24.0374,23.8395,24.0188,574484.69389708,0
+EWM.US,D,20201027,000000,24.1021,24.1198,23.9639,24.0188,404640.81634029,0
+EWM.US,D,20201028,000000,23.8258,23.8718,23.5494,23.5494,414918.36736105,0
+EWM.US,D,20201029,000000,23.522,23.669,23.4396,23.5866,525645.91838522,0
+EWM.US,D,20201030,000000,23.4485,23.568,23.2554,23.3289,961171.42860411,0
+EWM.US,D,20201102,000000,23.4122,23.4945,23.2926,23.4573,537644.89797746,0
+EWM.US,D,20201103,000000,23.4122,23.5778,23.3289,23.4759,639018.36736867,0
+EWM.US,D,20201104,000000,23.7983,24.0472,23.6974,23.9453,566598.9796111,0
+EWM.US,D,20201105,000000,24.3412,24.4422,24.2119,24.4236,584466.32655048,0
+EWM.US,D,20201106,000000,24.6078,24.8303,24.598,24.6725,599424.4898163,0
+EWM.US,D,20201109,000000,25.1782,25.335,24.7087,24.7274,645715.3061444,0
+EWM.US,D,20201110,000000,25.2977,25.4908,25.233,25.3163,642340.81634837,0
+EWM.US,D,20201111,000000,25.0488,25.086,24.8969,25.0586,416616.32654478,0
+EWM.US,D,20201112,000000,25.335,25.3526,25.1233,25.233,419043.87756527,0
+EWM.US,D,20201113,000000,25.5368,25.5368,25.2428,25.3526,294764.28572431,0
+EWM.US,D,20201116,000000,25.5643,25.7025,25.4996,25.6192,336356.12246042,0
+EWM.US,D,20201117,000000,25.6662,25.8544,25.6388,25.7583,327332.65307235,0
+EWM.US,D,20201118,000000,25.7387,25.776,25.5643,25.5643,307504.08164311,0
+EWM.US,D,20201119,000000,25.3712,25.4398,25.2752,25.3163,223020.40817085,0
+EWM.US,D,20201120,000000,25.4908,25.7025,25.4908,25.6015,259556.1224578,0
+EWM.US,D,20201123,000000,25.7113,25.7583,25.4633,25.5368,399637.75511563,0
+EWM.US,D,20201124,000000,25.3712,25.4908,25.233,25.4545,335843.87756244,0
+EWM.US,D,20201125,000000,25.6662,25.7622,25.5829,25.6936,298316.32654075,0
+EWM.US,D,20201127,000000,25.9328,26.1719,25.8495,25.9876,151889.79592353,0
+EWM.US,D,20201130,000000,25.6388,25.7485,25.4633,25.5094,603640.81634705,0
+EWM.US,D,20201201,000000,25.7662,25.9925,24.6352,25.9328,519909.18369115,0
+EWM.US,D,20201202,000000,25.7583,25.9602,25.6584,25.9053,426386.73470837,0
+EWM.US,D,20201203,000000,26.1993,26.5119,26.1993,26.4198,317167.34694956,0
+EWM.US,D,20201204,000000,26.1895,26.4012,26.1533,26.4012,309452.04082685,0
+EWM.US,D,20201207,000000,26.1807,26.2728,26.1121,26.264,1052184.6939133,0
+EWM.US,D,20201208,000000,26.2728,26.5756,26.1533,26.3924,210892.85715003,0
+EWM.US,D,20201209,000000,26.5854,26.5854,26.3287,26.4482,243670.40817155,0
+EWM.US,D,20201210,000000,26.5031,26.9069,26.5031,26.8157,541884.69389598,0
+EWM.US,D,20201211,000000,27.146,27.2656,27.1284,27.1744,405927.55103421,0
+EWM.US,D,20201214,000000,26.705,26.8892,26.5119,26.5306,658807.14287954,0
+EWM.US,D,20201215,000000,26.9353,26.9912,26.802,26.9539,227258.16327303,0
+EWM.US,D,20201216,000000,27.0362,27.2019,27.0088,27.146,410895.91838132,0
+EWM.US,D,20201217,000000,27.1382,27.2019,27.0509,27.1382,489664.28573093,0
+EWM.US,D,20201218,000000,26.6776,27.0264,26.6129,26.7971,367321.42858392,0
+EWM.US,D,20201221,000000,26.3003,26.5678,26.3003,26.4659,306227.55103082,0
+EWM.US,D,20201222,000000,26.1993,26.1993,26.0063,26.1444,216221.42857878,0
+EWM.US,D,20201223,000000,26.3738,26.5678,26.3365,26.5678,312708.16327594,0
+EWM.US,D,20201224,000000,26.3561,26.4845,26.3287,26.4198,221728.57143611,0
+EWM.US,D,20201228,000000,26.6041,26.6776,26.4482,26.6403,212336.7347011,0
+EWM.US,D,20201229,000000,26.3836,26.8246,26.3091,26.6403,539346.93879385,0
+EWM.US,D,20201230,000000,26.6227,26.7834,26.5756,26.7422,278740.81633601,0
+EWM.US,D,20201231,000000,26.5678,26.5678,26.2591,26.4933,291063.26531602,0
+EWM.US,D,20210104,000000,26.2268,26.7236,26.0611,26.1346,691293.87757452,0
+EWM.US,D,20210105,000000,26.07,26.2493,26.0611,26.2091,323893.87756203,0
+EWM.US,D,20210106,000000,25.8308,26.0896,25.7583,25.9974,612363.26532694,0
+EWM.US,D,20210107,000000,25.822,25.8857,25.6936,25.8308,430379.59185137,0
+EWM.US,D,20210108,000000,26.4012,26.5678,26.3512,26.5678,413369.38776916,0
+EWM.US,D,20210111,000000,25.8955,26.02,25.825,25.9416,439878.57144353,0
+EWM.US,D,20210112,000000,25.8955,26.0974,25.8955,25.97,267025.51021316,0
+EWM.US,D,20210113,000000,26.3463,26.4659,26.2816,26.4384,754127.55104605,0
+EWM.US,D,20210114,000000,26.4198,26.6315,26.3091,26.4482,1278561.2245333,0
+EWM.US,D,20210115,000000,26.3091,26.3836,26.0896,26.0974,329691.8367459,0
+EWM.US,D,20210119,000000,25.8495,25.8495,25.5829,25.6192,901338.77554085,0
+EWM.US,D,20210120,000000,25.8034,25.8308,25.6936,25.822,443823.46940285,0
+EWM.US,D,20210121,000000,25.8495,25.8681,25.6515,25.6936,484279.5918532,0
+EWM.US,D,20210122,000000,25.6388,25.7809,25.5466,25.7485,407231.63266691,0
+EWM.US,D,20210125,000000,25.5094,25.5231,25.1321,25.3075,670320.40818606,0
+EWM.US,D,20210126,000000,25.4271,25.4271,25.3075,25.3712,311029.59184731,0
+EWM.US,D,20210127,000000,25.1595,25.335,25.0125,25.1047,592072.44899972,0
+EWM.US,D,20210128,000000,25.0214,25.2977,25.0214,25.2428,687377.55104378,0
+EWM.US,D,20210129,000000,25.2428,25.2428,24.8097,24.8842,892132.65309156,0
+EWM.US,D,20210201,000000,25.0684,25.3898,25.0312,25.2517,1010762.2449323,0
+EWM.US,D,20210202,000000,25.4447,25.4996,25.2654,25.2879,1187509.1837138,0
+EWM.US,D,20210203,000000,25.335,25.4771,25.335,25.3987,755411.22451548,0
+EWM.US,D,20210204,000000,25.3898,25.4075,25.1282,25.3898,413957.14287122,0
+EWM.US,D,20210205,000000,25.2517,25.4075,25.188,25.335,914025.51023516,0
+EWM.US,D,20210208,000000,25.188,25.2928,25.0958,25.2605,421234.69389187,0
+EWM.US,D,20210209,000000,25.3712,25.5829,25.3712,25.5466,563823.46940693,0
+EWM.US,D,20210210,000000,25.5829,25.7534,25.5829,25.7113,695033.67349302,0
+EWM.US,D,20210211,000000,25.6838,25.9053,25.6838,25.776,443130.61225996,0
+EWM.US,D,20210212,000000,25.7025,25.8034,25.6466,25.7485,120775.51020819,0
+EWM.US,D,20210216,000000,25.822,25.9416,25.7985,25.8779,1015932.6530958,0
+EWM.US,D,20210217,000000,25.6838,25.7299,25.5741,25.6466,971696.93880855,0
+EWM.US,D,20210218,000000,25.3624,25.4359,25.2379,25.3712,806691.83676212,0
+EWM.US,D,20210219,000000,25.4722,25.5692,25.38,25.3987,832289.79594667,0
+EWM.US,D,20210222,000000,25.2605,25.4545,25.188,25.2703,371680.61225754,0
+EWM.US,D,20210223,000000,25.1968,25.3712,25.086,25.3252,490728.57144526,0
+EWM.US,D,20210224,000000,25.0762,25.3438,24.9616,25.3163,351313.26531807,0
+EWM.US,D,20210225,000000,25.3987,25.431,25.04,25.0958,1298929.5918809,0
+EWM.US,D,20210226,000000,25.1409,25.2977,24.8793,25.0214,864810.20411104,0
+EWM.US,D,20210301,000000,25.0214,25.2791,25.0214,25.086,719397.95920813,0
+EWM.US,D,20210302,000000,25.1135,25.1919,24.939,24.9567,742889.79594363,0
+EWM.US,D,20210303,000000,25.2977,25.2977,25.1135,25.1782,861665.30615175,0
+EWM.US,D,20210304,000000,25.2879,25.4359,25.0125,25.1595,642846.93879737,0
+EWM.US,D,20210305,000000,25.4447,25.5094,25.1233,25.2517,1666043.8776077,0
+EWM.US,D,20210308,000000,25.3624,25.4722,25.2977,25.3712,715005.10206513,0
+EWM.US,D,20210309,000000,25.527,25.9053,25.527,25.6388,504253.06124163,0
+EWM.US,D,20210310,000000,25.7946,25.8308,25.6103,25.7113,1031313.2653412,0
+EWM.US,D,20210311,000000,25.8681,25.9181,25.7211,25.8406,715281.63267738,0
+EWM.US,D,20210312,000000,25.6015,25.6015,25.4447,25.4633,419597.95919794,0
+EWM.US,D,20210315,000000,25.5643,25.7113,25.5643,25.6936,286728.57143832,0
+EWM.US,D,20210316,000000,25.7662,25.7946,25.6564,25.776,268653.06123362,0
+EWM.US,D,20210317,000000,25.7113,26.0151,25.6388,25.9778,388388.77552341,0
+EWM.US,D,20210318,000000,25.7387,25.8132,25.6015,25.6564,443389.79593344,0
+EWM.US,D,20210319,000000,25.6838,25.9504,25.6466,25.8681,432018.36736163,0
+EWM.US,D,20210322,000000,25.629,25.7622,25.5506,25.7025,218321.42857885,0
+EWM.US,D,20210323,000000,25.3898,25.3918,25.1135,25.1409,215643.87755835,0
+EWM.US,D,20210324,000000,25.2242,25.3163,25.137,25.1595,357385.71429787,0
+EWM.US,D,20210325,000000,25.0958,25.1644,25.0586,25.1409,314768.36735764,0
+EWM.US,D,20210326,000000,25.233,25.6064,25.1507,25.5741,382000.00001299,0
+EWM.US,D,20210329,000000,25.4633,25.4996,25.3203,25.3624,436442.8571577,0
+EWM.US,D,20210330,000000,25.335,25.335,25.1889,25.2242,170295.91837314,0
+EWM.US,D,20210331,000000,24.8469,24.9851,24.7087,24.9292,375035.71429847,0
+EWM.US,D,20210401,000000,25.0037,25.2566,24.9939,25.0586,280392.85715239,0
+EWM.US,D,20210405,000000,25.0958,25.2477,25.0125,25.1684,272082.65307048,0
+EWM.US,D,20210406,000000,25.0214,25.2056,25.0037,25.1507,316972.44899037,0
+EWM.US,D,20210407,000000,25.2703,25.2703,25.1233,25.1968,421955.10205516,0
+EWM.US,D,20210408,000000,25.3898,25.4957,25.3252,25.3252,407902.0408302,0
+EWM.US,D,20210409,000000,25.4271,25.4545,25.3712,25.4075,328872.44899077,0
+EWM.US,D,20210412,000000,25.3712,25.4496,25.3163,25.3712,399543.8775646,0
+EWM.US,D,20210413,000000,25.2154,25.3575,25.2056,25.2154,309267.34694929,0
+EWM.US,D,20210414,000000,25.3163,25.3947,25.2428,25.2428,339320.4081748,0
+EWM.US,D,20210415,000000,25.4447,25.6662,25.4447,25.6015,286047.9591934,0
+EWM.US,D,20210416,000000,25.5917,25.6564,25.4771,25.6564,350534.69388947,0
+EWM.US,D,20210419,000000,25.4173,25.5045,25.3712,25.4359,238174.48980402,0
+EWM.US,D,20210420,000000,25.5094,25.527,25.3026,25.4173,451651.02042352,0
+EWM.US,D,20210421,000000,25.3438,25.5466,25.3075,25.4996,207882.65306829,0
+EWM.US,D,20210422,000000,25.5829,25.6192,25.4633,25.5466,236612.244906,0
+EWM.US,D,20210423,000000,25.6192,25.7485,25.6192,25.6838,162874.48980146,0
+EWM.US,D,20210426,000000,25.9602,26.0337,25.9141,25.9974,333471.42858277,0
+EWM.US,D,20210427,000000,25.7485,25.7583,25.629,25.6662,119117.34694283,0
+EWM.US,D,20210428,000000,25.7387,25.8955,25.6103,25.776,264326.53062123,0
+EWM.US,D,20210429,000000,25.8132,25.8132,25.5829,25.6838,279801.02041768,0
+EWM.US,D,20210430,000000,25.6564,25.6662,25.5094,25.5741,382694.8979722,0
+EWM.US,D,20210503,000000,25.4722,25.5192,25.4036,25.4996,414746.93878961,0
+EWM.US,D,20210504,000000,25.233,25.3163,25.0958,25.1968,259167.34694759,0
+EWM.US,D,20210505,000000,25.1233,25.1233,25.0586,25.0684,289892.85715271,0
+EWM.US,D,20210506,000000,25.0214,25.2056,24.9665,25.1782,228066.32653837,0
+EWM.US,D,20210507,000000,25.4075,25.6103,25.3526,25.5917,280266.32654014,0
+EWM.US,D,20210510,000000,25.2517,25.2703,25.1135,25.1321,291464.2857242,0
+EWM.US,D,20210511,000000,25.0488,25.1595,25.0125,25.086,320185.7142966,0
+EWM.US,D,20210512,000000,25.0762,25.0762,24.8009,24.8009,418037.75511625,0
+EWM.US,D,20210513,000000,24.7822,25.0214,24.7734,24.9763,375759.18368625,0
+EWM.US,D,20210514,000000,25.0214,25.1782,25.0214,25.1782,208068.36735401,0
+EWM.US,D,20210517,000000,25.0312,25.1047,24.9988,25.0312,115772.44898353,0
+EWM.US,D,20210518,000000,25.0958,25.3163,25.0958,25.1968,137707.14286182,0
+EWM.US,D,20210519,000000,24.9479,25.1507,24.9479,25.1135,326590.81633763,0
+EWM.US,D,20210520,000000,24.9763,25.0037,24.9204,25.0037,122589.79592254,0
+EWM.US,D,20210521,000000,24.6539,24.6901,24.5157,24.5617,298570.40817342,0
+EWM.US,D,20210524,000000,24.7274,24.8009,24.7087,24.7822,314693.87756172,0
+EWM.US,D,20210525,000000,24.8009,24.939,24.8009,24.8842,343187.75511371,0
+EWM.US,D,20210526,000000,24.9479,25.0037,24.8371,25.0037,286558.16327505,0
+EWM.US,D,20210527,000000,25.1595,25.2879,25.04,25.1047,324928.57143962,0
+EWM.US,D,20210528,000000,25.2056,25.2977,25.1409,25.2056,357480.61225705,0
+EWM.US,D,20210601,000000,25.3987,25.4359,25.2791,25.3075,554004.08165149,0
+EWM.US,D,20210602,000000,25.4447,25.5643,25.4075,25.5192,219132.65306867,0
+EWM.US,D,20210603,000000,25.3526,25.3624,25.2517,25.3163,201865.30612931,0
+EWM.US,D,20210604,000000,25.2056,25.2791,25.1831,25.233,110360.20408538,0
+EWM.US,D,20210607,000000,25.1684,25.2056,25.0684,25.1409,178252.04082239,0
+EWM.US,D,20210608,000000,25.3438,25.4173,25.2154,25.2879,274302.04082565,0
+EWM.US,D,20210609,000000,25.2791,25.3026,25.188,25.233,188691.83674111,0
+EWM.US,D,20210610,000000,25.2144,25.3467,25.1664,25.3379,186174.48980225,0
+EWM.US,D,20210611,000000,25.2242,25.2242,25.0527,25.138,210981.63266023,0
+EWM.US,D,20210614,000000,25.2615,25.3281,25.2046,25.2526,236109.1836815,0
+EWM.US,D,20210615,000000,25.2046,25.2713,25.1096,25.1762,145788.77551516,0
+EWM.US,D,20210616,000000,25.2046,25.2311,24.9204,24.9577,255677.5510291,0
+EWM.US,D,20210617,000000,24.8636,25.0155,24.8538,24.9675,407974.48980979,0
+EWM.US,D,20210618,000000,24.9959,25.1243,24.9577,24.9959,404632.65307498,0
+EWM.US,D,20210621,000000,24.9204,24.9871,24.7871,24.9488,360980.61225717,0
+EWM.US,D,20210622,000000,24.7969,24.8724,24.7303,24.8156,151771.42857659,0
+EWM.US,D,20210623,000000,24.7489,24.8352,24.6833,24.7019,180175.51021021,0
+EWM.US,D,20210624,000000,24.5882,24.6274,24.5314,24.597,220204.08164014,0
+EWM.US,D,20210625,000000,24.5784,24.6735,24.5686,24.6735,177052.04082235,0
+EWM.US,D,20210628,000000,24.4461,24.4931,24.3697,24.4363,281094.89796874,0
+EWM.US,D,20210629,000000,24.4461,24.597,24.3883,24.5686,811653.06125209,0
+EWM.US,D,20210630,000000,24.3599,24.3599,24.1609,24.2374,346308.16327708,0
+EWM.US,D,20210701,000000,24.1991,24.204,24.0708,24.1609,216821.4285788,0
+EWM.US,D,20210702,000000,24.1227,24.2374,24.0894,24.1893,172972.44898547,0
+EWM.US,D,20210706,000000,24.1511,24.1707,24.009,24.0659,288644.897969,0
+EWM.US,D,20210707,000000,24.0472,24.1227,23.9522,24.0374,227344.89796691,0
+EWM.US,D,20210708,000000,23.5915,23.6386,23.4681,23.5063,248729.59184519,0
+EWM.US,D,20210709,000000,23.7532,23.8287,23.7287,23.8003,156136.73469919,0
+EWM.US,D,20210712,000000,23.6386,23.6768,23.5533,23.668,147208.16327031,0
+EWM.US,D,20210713,000000,23.6964,23.7532,23.6582,23.6768,123304.08163685,0
+EWM.US,D,20210714,000000,23.6768,23.6886,23.5445,23.6484,160195.91837279,0
+EWM.US,D,20210715,000000,23.7248,23.8855,23.7248,23.8287,167746.93878121,0
+EWM.US,D,20210716,000000,23.7905,23.914,23.715,23.7621,170705.10204662,0
+EWM.US,D,20210719,000000,23.5729,23.6013,23.4681,23.4965,442363.26532116,0
+EWM.US,D,20210720,000000,23.4583,23.62,23.421,23.5631,153472.44898481,0
+EWM.US,D,20210721,000000,23.5445,23.7287,23.5396,23.7248,257538.77551896,0
+EWM.US,D,20210722,000000,23.7719,23.7817,23.6582,23.7434,140247.95918844,0
+EWM.US,D,20210723,000000,23.6768,23.6964,23.5063,23.6484,560333.67348844,0
+EWM.US,D,20210726,000000,23.5445,23.6768,23.4494,23.6582,719057.14288159,0
+EWM.US,D,20210727,000000,23.5161,23.5915,23.4298,23.5915,436124.48981075,0
+EWM.US,D,20210728,000000,23.5631,23.6013,23.4396,23.5533,363489.79593073,0
+EWM.US,D,20210729,000000,23.4965,23.62,23.4396,23.62,939780.61227685,0
+EWM.US,D,20210730,000000,23.3926,23.4779,23.3446,23.4298,479067.34695506,0
+EWM.US,D,20210802,000000,23.2975,23.3642,23.2593,23.3162,425137.7551165,0
+EWM.US,D,20210803,000000,23.326,23.5347,23.2593,23.5347,321043.87756194,0
+EWM.US,D,20210804,000000,23.2779,23.3377,23.1839,23.3073,368722.44899213,0
+EWM.US,D,20210805,000000,23.3642,23.4681,23.3642,23.3926,249088.77551867,0
+EWM.US,D,20210806,000000,23.326,23.326,23.1976,23.2593,246217.34694715,0
+EWM.US,D,20210809,000000,23.326,23.3642,23.274,23.326,318561.22450063,0
+EWM.US,D,20210810,000000,23.3446,23.3446,23.2544,23.2975,142729.59184159,0
+EWM.US,D,20210811,000000,23.373,23.4494,23.3113,23.4494,226405.10204851,0
+EWM.US,D,20210812,000000,23.2877,23.4014,23.2642,23.4014,362593.87756335,0
+EWM.US,D,20210813,000000,23.4396,23.5063,23.3446,23.5063,332369.3877664,0
+EWM.US,D,20210816,000000,23.3642,23.4965,23.2877,23.4965,559797.95920271,0
+EWM.US,D,20210817,000000,23.5533,23.7248,23.5533,23.7248,502501.02042525,0
+EWM.US,D,20210818,000000,23.7052,23.7199,23.5063,23.5533,488046.9387921,0
+EWM.US,D,20210819,000000,23.4583,23.5298,23.3544,23.4112,426209.18368796,0
+EWM.US,D,20210820,000000,23.4965,23.5915,23.4965,23.5631,250144.89796769,0
+EWM.US,D,20210823,000000,23.7052,23.7621,23.6582,23.7336,359862.24491019,0
+EWM.US,D,20210824,000000,24.1609,24.2511,24.1443,24.2178,260807.14286601,0
+EWM.US,D,20210825,000000,24.4167,24.4647,24.3795,24.3795,318221.42858225,0
+EWM.US,D,20210826,000000,24.6637,24.7401,24.645,24.6921,424198.97960626,0
+EWM.US,D,20210827,000000,24.8822,25.1007,24.844,25.0439,421591.83674903,0
+EWM.US,D,20210830,000000,25.2615,25.2713,25.1762,25.1762,385602.04082944,0
+EWM.US,D,20210831,000000,25.2046,25.2526,25.139,25.186,401289.79593201,0
+EWM.US,D,20210901,000000,25.138,25.5084,25.0439,25.1096,478432.65307749,0
+EWM.US,D,20210902,000000,24.8822,24.939,24.844,24.8724,254719.38776376,0
+EWM.US,D,20210903,000000,25.0527,25.138,24.9773,25.0909,328929.59184792,0
+EWM.US,D,20210907,000000,25.0243,25.0811,24.9488,25.0439,168743.87755676,0
+EWM.US,D,20210908,000000,25.1007,25.2144,24.9204,24.9204,357533.67348154,0
+EWM.US,D,20210909,000000,24.844,24.9204,24.844,24.9008,227332.65306895,0
+EWM.US,D,20210910,000000,24.939,24.9675,24.844,24.9008,342481.63266471,0
+EWM.US,D,20210913,000000,24.8067,24.9292,24.8067,24.9204,414733.67348349,0
+EWM.US,D,20210914,000000,24.6833,24.6921,24.5784,24.6548,401773.46940142,0
+EWM.US,D,20210915,000000,24.6068,24.7019,24.55,24.7019,230455.10204865,0
+EWM.US,D,20210916,000000,24.645,24.6637,24.5686,24.6166,218298.97959926,0
+EWM.US,D,20210917,000000,24.4931,24.4931,24.3128,24.3226,309765.30613298,0
+EWM.US,D,20210920,000000,23.9336,23.9806,23.7621,23.8287,402198.97960551,0
+EWM.US,D,20210921,000000,23.9051,23.9238,23.8189,23.8189,284350.00000967,0
+EWM.US,D,20210922,000000,23.9992,24.1325,23.9424,23.9424,656048.97961414,0
+EWM.US,D,20210923,000000,24.1227,24.1942,24.057,24.1227,317426.53062304,0
+EWM.US,D,20210924,000000,23.9992,24.0374,23.9238,23.9238,367971.42858394,0
+EWM.US,D,20210927,000000,23.9424,24.0855,23.9424,24.0188,404581.63266682,0
+EWM.US,D,20210928,000000,24.303,24.3314,24.1227,24.208,335020.40817466,0
+EWM.US,D,20210929,000000,24.256,24.256,24.1041,24.1991,436914.28572914,0
+EWM.US,D,20210930,000000,24.1893,24.1991,24.0374,24.0472,714250.00002428,0
+EWM.US,D,20211001,000000,24.057,24.0659,23.8718,23.9708,421486.73470821,0
+EWM.US,D,20211004,000000,23.9708,23.9806,23.815,23.8767,319615.30613332,0
+EWM.US,D,20211005,000000,24.1325,24.1707,24.0757,24.0757,331055.10205207,0
+EWM.US,D,20211006,000000,24.4647,24.6068,24.4265,24.5686,1136866.3265693,0
+EWM.US,D,20211007,000000,24.5686,24.7577,24.5402,24.6921,515195.91838486,0
+EWM.US,D,20211008,000000,24.7587,24.892,24.7068,24.892,452026.53062761,0
+EWM.US,D,20211011,000000,24.9204,25.0243,24.9008,24.9106,336911.22450125,0
+EWM.US,D,20211012,000000,25.1194,25.1948,25.0909,25.1478,322417.34694974,0
+EWM.US,D,20211013,000000,25.3565,25.4614,25.3565,25.433,384548.97960491,0
+EWM.US,D,20211014,000000,25.3565,25.4045,25.2615,25.4045,461596.9387912,0
+EWM.US,D,20211015,000000,25.3379,25.4849,25.3379,25.4045,394139.79593177,0
+EWM.US,D,20211018,000000,25.4134,25.5653,25.4134,25.4614,839241.83676323,0
+EWM.US,D,20211019,000000,25.5653,25.6221,25.4986,25.5849,395941.83674816,0
+EWM.US,D,20211020,000000,25.5751,25.6417,25.5084,25.6319,332768.36735825,0
+EWM.US,D,20211021,000000,25.3095,25.38,25.2428,25.3379,564241.83675388,0
+EWM.US,D,20211022,000000,25.2899,25.3281,25.1958,25.2046,613287.75512289,0
+EWM.US,D,20211025,000000,25.2997,25.333,25.233,25.3183,906835.71431655,0
+EWM.US,D,20211026,000000,25.233,25.2615,25.1409,25.186,316793.87756179,0
+EWM.US,D,20211027,000000,25.1762,25.186,25.0723,25.1194,382112.24491095,0
+EWM.US,D,20211028,000000,24.9106,24.9871,24.8636,24.9675,373632.65307393,0
+EWM.US,D,20211029,000000,24.8636,24.9292,24.7969,24.9008,388417.34695198,0
+EWM.US,D,20211101,000000,24.3412,24.3883,24.2746,24.3697,443392.85715793,0
+EWM.US,D,20211102,000000,24.4931,24.4931,24.403,24.4833,493778.57144536,0
+EWM.US,D,20211103,000000,24.3697,24.3697,24.2462,24.303,348984.69388942,0
+EWM.US,D,20211104,000000,24.3697,24.3697,24.2325,24.3226,466230.61226075,0
+EWM.US,D,20211105,000000,24.2746,24.3314,24.2462,24.3128,490651.02042485,0
+EWM.US,D,20211108,000000,24.3883,24.4363,24.351,24.3981,360694.89797145,0
+EWM.US,D,20211109,000000,24.2462,24.2462,24.109,24.1511,275264.28572364,0
+EWM.US,D,20211110,000000,24.1139,24.1511,24.0374,24.0757,367719.3877676,0
+EWM.US,D,20211111,000000,24.0276,24.1296,24.0276,24.1227,306459.18368389,0
+EWM.US,D,20211112,000000,24.256,24.3226,24.2462,24.2844,418189.79593259,0
+EWM.US,D,20211115,000000,24.2178,24.2178,24.1178,24.1227,269409.18368263,0
+EWM.US,D,20211116,000000,24.0943,24.1707,24.0276,24.1609,555624.48981481,0
+EWM.US,D,20211117,000000,24.057,24.1423,23.9806,24.0276,245619.38776345,0
+EWM.US,D,20211118,000000,23.962,23.9884,23.862,23.9424,335689.79592978,0
+EWM.US,D,20211119,000000,23.9522,23.962,23.8669,23.8767,231197.95919153,0
+EWM.US,D,20211122,000000,23.9336,23.9336,23.715,23.7248,529132.65307921,0
+EWM.US,D,20211123,000000,23.715,23.7905,23.7052,23.7434,264024.4898049,0
+EWM.US,D,20211124,000000,23.6866,23.715,23.6151,23.6582,383224.48980895,0
+EWM.US,D,20211126,000000,23.4396,23.4396,23.1594,23.2123,402377.55103409,0
+EWM.US,D,20211129,000000,23.4396,23.4965,23.326,23.4298,462996.93879125,0
+EWM.US,D,20211130,000000,23.6964,23.7434,23.5445,23.6013,1087433.6735064,0
+EWM.US,D,20211201,000000,23.4965,23.5249,23.2495,23.2495,721922.44900414,0
+EWM.US,D,20211202,000000,23.2495,23.4396,23.226,23.2407,754137.75512768,0
+EWM.US,D,20211203,000000,23.2211,23.3642,23.1741,23.3544,1009594.8979935,0
+EWM.US,D,20211206,000000,23.0976,23.2564,23.0692,23.1927,607393.87757167,0
+EWM.US,D,20211207,000000,23.4014,23.5484,23.3926,23.5445,439115.30613738,0
+EWM.US,D,20211208,000000,23.373,23.4965,23.373,23.4965,505635.71430291,0
+EWM.US,D,20211209,000000,23.4396,23.4916,23.373,23.3926,513084.693895,0
+EWM.US,D,20211210,000000,23.3828,23.421,23.2975,23.3828,446857.14287234,0
+EWM.US,D,20211213,000000,23.324,23.3436,23.2505,23.3142,297586.734704,0
+EWM.US,D,20211214,000000,23.0986,23.1084,22.9908,23.0888,356891.83674683,0
+EWM.US,D,20211215,000000,23.1084,23.1574,23.0349,23.0986,550441.83675341,0
+EWM.US,D,20211216,000000,23.226,23.3142,23.226,23.2946,320343.87756191,0
+EWM.US,D,20211217,000000,23.324,23.3926,23.2064,23.226,490422.44899627,0
+EWM.US,D,20211220,000000,23.226,23.275,23.1868,23.275,671276.53063507,0
+EWM.US,D,20211221,000000,23.2652,23.3436,23.2652,23.275,418565.30613668,0
+EWM.US,D,20211222,000000,23.3926,23.5592,23.3632,23.5494,636655.10206246,0
+EWM.US,D,20211223,000000,23.7454,23.8434,23.6866,23.8042,660371.42859388,0
+EWM.US,D,20211227,000000,24.108,24.3244,24.108,24.2942,586038.77553013,0
+EWM.US,D,20211228,000000,24.2746,24.3628,24.2649,24.3334,272062.24490721,0
+EWM.US,D,20211229,000000,24.3138,24.3824,24.2746,24.3628,277141.83674412,0
+EWM.US,D,20211230,000000,24.3726,24.451,24.3236,24.4216,303592.85715318,0
+EWM.US,D,20211231,000000,24.5098,24.696,24.5,24.5294,343807.14286883,0
+EWM.US,D,20220103,000000,24.3432,24.4804,24.3236,24.4608,404690.81634029,0
+EWM.US,D,20220104,000000,24.2942,24.4314,24.1776,24.2844,242443.87755926,0
+EWM.US,D,20220105,000000,24.255,24.3971,24.2256,24.2354,284864.28572397,0
+EWM.US,D,20220106,000000,24.01,24.1178,23.9669,24.0884,337357.14286861,0
+EWM.US,D,20220107,000000,24.2256,24.255,24.1129,24.1668,339075.51021561,0
+EWM.US,D,20220110,000000,24.2354,24.2844,24.1766,24.2746,359562.24491018,0
+EWM.US,D,20220111,000000,24.5784,24.8724,24.5686,24.8234,538125.51022238,0
+EWM.US,D,20220112,000000,24.7548,24.9214,24.7548,24.9018,451390.81634188,0
+EWM.US,D,20220113,000000,24.9312,24.941,24.7058,24.7548,508961.2245071,0
+EWM.US,D,20220114,000000,24.6666,24.6666,24.5686,24.5784,260751.02041703,0
+EWM.US,D,20220118,000000,24.3628,24.3628,24.2354,24.2746,469132.65307717,0
+EWM.US,D,20220119,000000,24.1374,24.1864,24.059,24.0688,399728.57144216,0
+EWM.US,D,20220120,000000,24.1276,24.2599,23.9806,23.9806,966924.48982879,0
+EWM.US,D,20220121,000000,24.0394,24.108,23.8924,23.912,336988.77552166,0
+EWM.US,D,20220124,000000,23.7944,23.7944,23.5151,23.7258,692976.53063581,0
+EWM.US,D,20220125,000000,23.6278,23.716,23.5592,23.5984,531229.5918548,0
+EWM.US,D,20220126,000000,23.8042,23.8924,23.5494,23.5788,628406.12247035,0
+EWM.US,D,20220127,000000,23.7944,23.863,23.618,23.618,735080.61226989,0
+EWM.US,D,20220128,000000,23.8434,23.9218,23.6866,23.912,416952.0408305,0
+EWM.US,D,20220131,000000,23.8434,24.0002,23.8336,23.9904,379502.04082923,0
+EWM.US,D,20220201,000000,24.0198,24.0786,23.9022,24.0786,214382.65306851,0
+EWM.US,D,20220202,000000,24.0492,24.0884,23.9512,23.9708,413642.85715692,0
+EWM.US,D,20220203,000000,23.961,24.0982,23.9218,24.01,387808.16327849,0
+EWM.US,D,20220204,000000,23.912,24.0002,23.8826,23.9414,205866.32653761,0
+EWM.US,D,20220207,000000,24.0492,24.206,24.0492,24.0982,273239.79592766,0
+EWM.US,D,20220208,000000,24.1766,24.1766,24.0394,24.157,297072.44898969,0
+EWM.US,D,20220209,000000,24.3726,24.5294,24.3726,24.5294,260780.61225376,0
+EWM.US,D,20220210,000000,24.5882,24.8038,24.5686,24.6568,522277.55103817,0
+EWM.US,D,20220211,000000,24.745,24.8528,24.6274,24.6274,384109.18368653,0
+EWM.US,D,20220214,000000,24.892,24.892,24.745,24.8234,390554.08164593,0
+EWM.US,D,20220215,000000,24.9998,25.235,24.9998,25.2252,324226.53062327,0
+EWM.US,D,20220216,000000,25.2056,25.3183,25.088,25.2644,343817.34695047,0
+EWM.US,D,20220217,000000,25.1566,25.2448,25.1076,25.1174,369865.30613502,0
+EWM.US,D,20220218,000000,25.1076,25.186,25.0831,25.1468,447892.85715809,0
+EWM.US,D,20220222,000000,24.843,24.9704,24.8332,24.9018,614339.79593925,0
+EWM.US,D,20220223,000000,24.9508,24.9704,24.8538,24.9116,249463.2653146,0
+EWM.US,D,20220224,000000,24.402,24.6764,24.3628,24.6568,404510.20409539,0
+EWM.US,D,20220225,000000,24.9998,25.1517,24.8921,25.1272,441361.2245048,0
+EWM.US,D,20220228,000000,25.137,25.431,25.137,25.4114,648331.6326751,0
+EWM.US,D,20220301,000000,25.0782,25.137,24.8969,24.9606,912608.16329633,0
+EWM.US,D,20220302,000000,24.9998,25.1958,24.9998,25.1566,879301.02043806,0
+EWM.US,D,20220303,000000,25.3428,25.4457,25.2252,25.2644,768795.91839349,0
+EWM.US,D,20220304,000000,25.0782,25.2056,25.0488,25.186,499098.97960881,0
+EWM.US,D,20220307,000000,24.6274,24.7058,24.3922,24.4608,1537597.959236,0
+EWM.US,D,20220308,000000,24.255,24.3432,24.108,24.2648,1348438.7755561,0
+EWM.US,D,20220309,000000,24.6666,24.7744,24.5588,24.696,1190083.6735099,0
+EWM.US,D,20220310,000000,24.6862,24.7842,24.6323,24.696,691366.32655412,0
+EWM.US,D,20220311,000000,24.794,24.794,24.549,24.549,877256.12247881,0
+EWM.US,D,20220314,000000,24.5882,24.7156,24.4902,24.5588,300693.87756124,0
+EWM.US,D,20220315,000000,24.5588,24.6568,24.4608,24.6176,578285.71430538,0
+EWM.US,D,20220316,000000,24.892,25.1223,24.8234,25.1174,1279003.061268,0
+EWM.US,D,20220317,000000,25.1762,25.2252,25.0292,25.2252,565547.9592029,0
+EWM.US,D,20220318,000000,24.9704,25.1664,24.941,25.137,628195.91838871,0
+EWM.US,D,20220321,000000,25.088,25.0978,24.9263,25.0194,398041.83674823,0
+EWM.US,D,20220322,000000,24.9998,25.0733,24.941,24.9508,338477.55103192,0
+EWM.US,D,20220323,000000,25.1076,25.1468,24.9802,25.0488,578774.4898156,0
+EWM.US,D,20220324,000000,25.0782,25.2007,25.0586,25.1762,369706.12246155,0
+EWM.US,D,20220325,000000,25.2742,25.4506,25.2742,25.4408,315753.06123523,0
+EWM.US,D,20220328,000000,25.137,25.2546,25.1223,25.2448,324674.48980696,0
+EWM.US,D,20220329,000000,25.1958,25.1958,25.0782,25.186,615607.14287807,0
+EWM.US,D,20220330,000000,25.137,25.235,25.137,25.137,777186.7347203,0
+EWM.US,D,20220331,000000,25.1566,25.2147,25.088,25.0978,552337.75512082,0
+EWM.US,D,20220401,000000,25.2938,25.4506,25.2938,25.4212,468004.08164857,0
+EWM.US,D,20220404,000000,25.4408,25.4408,25.2987,25.3918,291264.28572419,0
+EWM.US,D,20220405,000000,25.3722,25.3722,25.2448,25.2742,531021.42858948,0
+EWM.US,D,20220406,000000,25.4114,25.4477,25.2742,25.3428,310134.6938881,0
+EWM.US,D,20220407,000000,25.2938,25.3722,25.2595,25.3428,719230.61226935,0
+EWM.US,D,20220408,000000,25.431,25.431,25.2056,25.2448,1041718.3673824,0
+EWM.US,D,20220411,000000,25.2448,25.3428,25.235,25.284,546796.9387941,0
+EWM.US,D,20220412,000000,25.2546,25.2742,25.1076,25.1174,618219.38777612,0
+EWM.US,D,20220413,000000,25.0978,25.2448,25.0978,25.2252,974604.08166579,0
+EWM.US,D,20220414,000000,25.137,25.137,25.0096,25.039,652391.83675688,0
+EWM.US,D,20220418,000000,24.8038,24.9508,24.7646,24.9312,1370690.8163731,0
+EWM.US,D,20220419,000000,24.8528,24.8675,24.7352,24.8528,772877.55104669,0
+EWM.US,D,20220420,000000,24.8822,24.8822,24.7695,24.843,599316.32655099,0
+EWM.US,D,20220421,000000,24.8724,24.9312,24.6862,24.7156,605912.24491856,0
+EWM.US,D,20220422,000000,24.598,24.6372,24.4314,24.451,1162439.7959579,0
+EWM.US,D,20220425,000000,24.255,24.3726,24.1472,24.353,1221750.0000415,0
+EWM.US,D,20220426,000000,24.3236,24.353,24.108,24.108,850606.1224779,0
+EWM.US,D,20220427,000000,24.157,24.2795,24.059,24.059,3128843.8776574,0
+EWM.US,D,20220428,000000,24.2452,24.255,24.0933,24.1864,1181535.7143259,0
+EWM.US,D,20220429,000000,24.3236,24.4363,24.2844,24.3138,1037362.2449332,0
+EWM.US,D,20220502,000000,24.206,24.2844,24.0884,24.1766,982230.61227829,0
+EWM.US,D,20220503,000000,24.2452,24.2648,24.157,24.206,495860.20409849,0
+EWM.US,D,20220504,000000,24.2452,24.5882,24.1472,24.5882,910874.48982689,0
+EWM.US,D,20220505,000000,24.1276,24.1472,23.7455,23.8728,1075005.1020774,0
+EWM.US,D,20220506,000000,23.6768,23.7307,23.5837,23.6768,531976.53063033,0
+EWM.US,D,20220509,000000,23.373,23.4318,23.2554,23.275,684794.89798247,0
+EWM.US,D,20220510,000000,23.5004,23.5004,23.2946,23.4024,645723.46940971,0
+EWM.US,D,20220511,000000,23.5396,23.5788,23.2652,23.2652,1601385.7143402,0
+EWM.US,D,20220512,000000,23.177,23.2554,23.0888,23.226,539164.28573262,0
+EWM.US,D,20220513,000000,23.2554,23.3828,23.1868,23.3534,505493.87756821,0
+EWM.US,D,20220516,000000,23.324,23.422,23.2799,23.3828,344651.02041988,0
+EWM.US,D,20220517,000000,23.5788,23.5788,23.3926,23.422,486944.89797574,0
+EWM.US,D,20220518,000000,23.4416,23.4955,23.2162,23.2652,851476.5306412,0
+EWM.US,D,20220519,000000,23.3142,23.5298,23.3142,23.4906,665171.42859404,0
+EWM.US,D,20220520,000000,23.422,23.4808,23.275,23.4416,642500.00002184,0
+EWM.US,D,20220523,000000,23.4514,23.5592,23.3808,23.5102,449967.34695407,0
+EWM.US,D,20220524,000000,23.2554,23.3044,23.128,23.2358,610343.87757177,0
+EWM.US,D,20220525,000000,23.1378,23.2995,23.1378,23.2848,386322.44899273,0
+EWM.US,D,20220526,000000,23.2946,23.5592,23.2946,23.5592,601872.44900006,0
+EWM.US,D,20220527,000000,23.5592,23.5984,23.4857,23.5984,486115.30613898,0
+EWM.US,D,20220531,000000,23.7356,23.7797,23.667,23.6866,1059527.5510564,0
+EWM.US,D,20220601,000000,23.7062,23.7062,23.5102,23.5396,476131.63266925,0
+EWM.US,D,20220602,000000,23.5494,23.569,23.4171,23.5396,620154.08165374,0
+EWM.US,D,20220603,000000,23.275,23.324,23.128,23.1476,529459.18369147,0
+EWM.US,D,20220606,000000,23.3436,23.4269,23.2456,23.2554,349902.04082822,0
+EWM.US,D,20220607,000000,23.1476,23.1721,23.0986,23.1378,454940.816342,0
+EWM.US,D,20220608,000000,23.1672,23.1672,23.0104,23.03,770700.0000262,0
+EWM.US,D,20220609,000000,22.9,22.9,22.71,22.75,624099,0
+EWM.US,D,20220610,000000,22.57,22.58,22.44,22.49,440146,0
+EWM.US,D,20220613,000000,22.07,22.09,21.94,22.01,543698,0
+EWM.US,D,20220614,000000,22.33,22.33,22.18,22.22,518466,0
+EWM.US,D,20220615,000000,22.09,22.16,21.97,22.08,485995,0
+EWM.US,D,20220616,000000,22.17,22.24,22.115,22.17,438642,0
+EWM.US,D,20220617,000000,21.97,22,21.865,21.89,564744,0
+EWM.US,D,20220621,000000,22.06,22.16,22.06,22.13,293875,0
+EWM.US,D,20220622,000000,21.75,21.795,21.695,21.76,408136,0
+EWM.US,D,20220623,000000,21.7,21.75,21.63,21.73,373459,0
+EWM.US,D,20220624,000000,21.79,22.01,21.79,21.99,344398,0
+EWM.US,D,20220627,000000,21.91,21.91,21.75,21.81,377351,0
+EWM.US,D,20220628,000000,22.07,22.12,21.96,21.96,261545,0
+EWM.US,D,20220629,000000,22.09,22.09,21.96,22,203982,0
+EWM.US,D,20220630,000000,21.86,21.96,21.81,21.95,326860,0
+EWM.US,D,20220701,000000,21.93,22.05,21.92,22.03,655393,0
+EWM.US,D,20220705,000000,21.72,21.72,21.63,21.69,706388,0
+EWM.US,D,20220706,000000,21.51,21.53,21.42,21.51,294914,0
+EWM.US,D,20220707,000000,21.51,21.64,21.51,21.62,265316,0
+EWM.US,D,20220708,000000,21.6,21.65,21.535,21.64,411902,0
+EWM.US,D,20220711,000000,21.51,21.51,21.39,21.5,302452,0
+EWM.US,D,20220712,000000,21.51,21.6,21.485,21.55,413203,0
+EWM.US,D,20220713,000000,21.14,21.3,21.14,21.27,253883,0
+EWM.US,D,20220714,000000,21.32,21.335,21.17,21.33,253931,0
+EWM.US,D,20220715,000000,21.37,21.42,21.31,21.39,264263,0
+EWM.US,D,20220718,000000,21.49,21.51,21.38,21.42,134253,0
+EWM.US,D,20220719,000000,21.5,21.59,21.5,21.57,329174,0
+EWM.US,D,20220720,000000,21.55,21.61,21.51,21.61,186960,0
+EWM.US,D,20220721,000000,21.76,21.805,21.71,21.79,139580,0
+EWM.US,D,20220722,000000,22.02,22.065,21.99,22.03,169161,0
+EWM.US,D,20220725,000000,22.12,22.245,22.12,22.18,255797,0
+EWM.US,D,20220726,000000,22.03,22.07,21.9,21.91,171592,0
+EWM.US,D,20220727,000000,22.11,22.24,22.09,22.22,202873,0
+EWM.US,D,20220728,000000,22.39,22.51,22.3515,22.51,168285,0
+EWM.US,D,20220729,000000,22.42,22.61,22.35,22.59,705779,0
+EWM.US,D,20220801,000000,22.57,22.73,22.52,22.66,378095,0
+EWM.US,D,20220802,000000,22.55,22.66,22.4901,22.52,384455,0
+EWM.US,D,20220803,000000,22.42,22.54,22.41,22.54,77729,0
+EWM.US,D,20220804,000000,22.66,22.755,22.66,22.73,339963,0
+EWM.US,D,20220805,000000,22.45,22.61,22.41,22.59,224722,0
+EWM.US,D,20220808,000000,22.53,22.6,22.515,22.56,317423,0
+EWM.US,D,20220809,000000,22.57,22.61,22.5,22.52,158846,0
+EWM.US,D,20220810,000000,22.61,22.65,22.56,22.64,235609,0
+EWM.US,D,20220811,000000,22.77,22.84,22.68,22.68,211186,0
+EWM.US,D,20220812,000000,22.69,22.8,22.66,22.79,121992,0
+EWM.US,D,20220815,000000,22.63,22.64,22.56,22.6,190472,0
+EWM.US,D,20220816,000000,22.76,22.765,22.7,22.75,108749,0
+EWM.US,D,20220817,000000,22.65,22.71,22.63,22.65,114491,0
+EWM.US,D,20220818,000000,22.63,22.695,22.63,22.68,203666,0
+EWM.US,D,20220819,000000,22.44,22.485,22.42,22.46,143439,0
+EWM.US,D,20220822,000000,22.16,22.184,22.065,22.09,162850,0
+EWM.US,D,20220823,000000,22.07,22.125,22.03,22.05,187782,0
+EWM.US,D,20220824,000000,21.88,21.97,21.85,21.91,178059,0
+EWM.US,D,20220825,000000,22.37,22.46,22.33,22.45,210267,0
+EWM.US,D,20220826,000000,22.48,22.54,22.305,22.32,191524,0
+EWM.US,D,20220829,000000,22.32,22.38,22.295,22.33,190565,0
+EWM.US,D,20220830,000000,22.49,22.49,22.33,22.43,615972,0
+EWM.US,D,20220831,000000,22.43,22.49,22.32,22.32,487058,0
+EWM.US,D,20220901,000000,22.2,22.2064,22.085,22.17,276098,0
+EWM.US,D,20220902,000000,22.24,22.31,22.17,22.18,675995,0
+EWM.US,D,20220906,000000,22.19,22.19,22.06,22.06,286250,0
+EWM.US,D,20220907,000000,22.12,22.2,22.095,22.19,367006,0
+EWM.US,D,20220908,000000,22.15,22.2,22.095,22.2,350514,0
+EWM.US,D,20220909,000000,22.24,22.34,22.24,22.29,214679,0
+EWM.US,D,20220912,000000,22.35,22.47,22.35,22.46,250514,0
+EWM.US,D,20220913,000000,22.16,22.16,21.93,21.93,336442,0
+EWM.US,D,20220914,000000,21.77,21.81,21.725,21.79,319012,0
+EWM.US,D,20220915,000000,21.65,21.765,21.58,21.59,392295,0
+EWM.US,D,20220916,000000,21.5,21.58,21.5,21.57,211326,0
+EWM.US,D,20220919,000000,21.47,21.55,21.47,21.53,250594,0
+EWM.US,D,20220920,000000,21.54,21.59,21.47,21.48,129115,0
+EWM.US,D,20220921,000000,21.42,21.51,21.27,21.31,310611,0
+EWM.US,D,20220922,000000,21.25,21.26,21.12,21.15,125543,0
+EWM.US,D,20220923,000000,20.93,20.93,20.73,20.77,414435,0
+EWM.US,D,20220926,000000,20.61,20.7,20.57,20.57,242781,0
+EWM.US,D,20220927,000000,20.63,20.71,20.51,20.51,215902,0
+EWM.US,D,20220928,000000,20.52,20.65,20.49,20.56,352965,0
+EWM.US,D,20220929,000000,20.33,20.35,20.22,20.31,318496,0
+EWM.US,D,20220930,000000,20.23,20.35,20.185,20.19,206308,0
+EWM.US,D,20221003,000000,20.31,20.45,20.31,20.39,399642,0
+EWM.US,D,20221004,000000,20.54,20.72,20.54,20.68,424351,0
+EWM.US,D,20221005,000000,20.69,20.77,20.66,20.73,435032,0
+EWM.US,D,20221006,000000,20.67,20.74,20.62,20.62,183696,0
+EWM.US,D,20221007,000000,20.38,20.45,20.245,20.29,117698,0
+EWM.US,D,20221010,000000,20.36,20.36,20.19,20.25,215053,0
+EWM.US,D,20221011,000000,20.14,20.17,20.02,20.05,310459,0
+EWM.US,D,20221012,000000,19.95,20.035,19.88,19.95,595304,0
+EWM.US,D,20221013,000000,19.62,19.92,19.6,19.88,382908,0
+EWM.US,D,20221014,000000,19.91,19.97,19.8,19.8,267917,0
+EWM.US,D,20221017,000000,19.91,20.005,19.91,19.96,230060,0
+EWM.US,D,20221018,000000,20.12,20.15,19.96,20.05,382727,0
+EWM.US,D,20221019,000000,20.22,20.275,20.16,20.19,197890,0
+EWM.US,D,20221020,000000,20.56,20.7,20.56,20.6,420083,0
+EWM.US,D,20221021,000000,20.63,20.855,20.62,20.82,218661,0
+EWM.US,D,20221024,000000,20.68,20.73,20.53,20.71,324280,0
+EWM.US,D,20221025,000000,20.655,20.77,20.6,20.74,266751,0
+EWM.US,D,20221026,000000,20.91,21.06,20.874,21.01,299779,0
+EWM.US,D,20221027,000000,21.09,21.09,20.87,20.9,271824,0
+EWM.US,D,20221028,000000,20.79,20.86,20.78,20.86,239348,0
+EWM.US,D,20221031,000000,20.95,20.97,20.91,20.97,464521,0
+EWM.US,D,20221101,000000,20.75,20.81,20.68,20.77,472876,0
+EWM.US,D,20221102,000000,20.78,20.94,20.68,20.69,361548,0
+EWM.US,D,20221103,000000,20.24,20.3,20.2,20.27,536430,0
+EWM.US,D,20221104,000000,20.59,20.74,20.58,20.74,501806,0
+EWM.US,D,20221107,000000,20.73,20.78,20.66,20.75,664565,0
+EWM.US,D,20221108,000000,20.72,20.84,20.66,20.81,694433,0
+EWM.US,D,20221109,000000,20.87,20.92,20.78,20.79,264570,0
+EWM.US,D,20221110,000000,21.28,21.71,21.28,21.62,584504,0
+EWM.US,D,20221111,000000,21.61,21.71,21.56,21.69,858709,0
+EWM.US,D,20221114,000000,21.63,21.68,21.58,21.58,309983,0
+EWM.US,D,20221115,000000,21.7,21.7685,21.59,21.67,251827,0
+EWM.US,D,20221116,000000,21.65,21.65,21.56,21.58,250400,0
+EWM.US,D,20221117,000000,21.47,21.56,21.41,21.56,227165,0
+EWM.US,D,20221118,000000,21.64,21.68,21.58,21.65,218412,0
+EWM.US,D,20221121,000000,21.43,21.49,21.37,21.41,191590,0
+EWM.US,D,20221122,000000,21.46,21.48,21.36,21.48,156102,0
+EWM.US,D,20221123,000000,21.31,21.475,21.31,21.47,160927,0
+EWM.US,D,20221125,000000,22.59,22.59,22.46,22.5,171888,0
+EWM.US,D,20221128,000000,22.52,22.6,22.47,22.47,276336,0
+EWM.US,D,20221129,000000,22.19,22.24,22.13,22.24,249116,0
+EWM.US,D,20221130,000000,22.7,22.79,22.57,22.7,465651,0
+EWM.US,D,20221201,000000,23.12,23.17,22.92,22.96,489297,0
+EWM.US,D,20221202,000000,22.82,23.04,22.8,23.03,300346,0
+EWM.US,D,20221205,000000,22.84,22.92,22.66,22.7,313367,0
+EWM.US,D,20221206,000000,22.96,22.96,22.73,22.78,472712,0
+EWM.US,D,20221207,000000,22.72,22.8,22.68,22.74,364974,0
+EWM.US,D,20221208,000000,22.63,22.745,22.62,22.72,180178,0
+EWM.US,D,20221209,000000,22.73,22.8077,22.64,22.71,115115,0
+EWM.US,D,20221212,000000,22.66,22.75,22.61,22.75,102572,0
+EWM.US,D,20221213,000000,22.63,22.7848,22.575,22.62,276836,0
+EWM.US,D,20221214,000000,22.74,22.8,22.62,22.76,224846,0
+EWM.US,D,20221215,000000,22.54,22.58,22.28,22.3,312469,0
+EWM.US,D,20221216,000000,22.37,22.54,22.37,22.46,387477,0
+EWM.US,D,20221219,000000,22.48,22.515,22.41,22.41,213054,0
+EWM.US,D,20221220,000000,22.29,22.4,22.29,22.31,140204,0
+EWM.US,D,20221221,000000,22.21,22.31,22.19,22.3,280056,0
+EWM.US,D,20221222,000000,22.32,22.34,22.091,22.17,251450,0
+EWM.US,D,20221223,000000,22.44,22.47,22.38,22.46,162549,0
+EWM.US,D,20221227,000000,22.51,22.6,22.5,22.56,191364,0
+EWM.US,D,20221228,000000,22.59,22.59,22.415,22.43,220589,0
+EWM.US,D,20221229,000000,22.76,22.89,22.76,22.89,135061,0
+EWM.US,D,20221230,000000,22.97,23.02,22.795,22.84,366051,0
+EWM.US,D,20230103,000000,22.71,22.71,22.5,22.58,281165,0
+EWM.US,D,20230104,000000,22.58,22.725,22.53,22.7,409447,0
+EWM.US,D,20230105,000000,22.77,22.8,22.71,22.78,250923,0
+EWM.US,D,20230106,000000,22.81,23,22.755,23,261980,0
+EWM.US,D,20230109,000000,23.16,23.239,23.08,23.08,346691,0
+EWM.US,D,20230110,000000,23.02,23.03,22.88,22.98,261062,0
+EWM.US,D,20230111,000000,23.05,23.1,23.01,23.1,252948,0
+EWM.US,D,20230112,000000,23.25,23.27,23.16,23.26,224508,0
+EWM.US,D,20230113,000000,23.31,23.45,23.27,23.45,208769,0
+EWM.US,D,20230117,000000,23.47,23.54,23.46,23.51,173589,0
+EWM.US,D,20230118,000000,23.62,23.62,23.455,23.46,323174,0
+EWM.US,D,20230119,000000,23.54,23.63,23.5305,23.6,213262,0
+EWM.US,D,20230120,000000,23.72,23.96,23.72,23.96,200777,0
+EWM.US,D,20230123,000000,23.91,24.1192,23.91,24.07,268299,0
+EWM.US,D,20230124,000000,23.95,24.05,23.93,23.99,184590,0
+EWM.US,D,20230125,000000,23.77,23.9,23.745,23.9,98813,0
+EWM.US,D,20230126,000000,23.94,24.07,23.935,24.04,133423,0
+EWM.US,D,20230127,000000,23.98,24.01,23.91,24,231406,0
+EWM.US,D,20230130,000000,23.9,24,23.88,23.88,229733,0
+EWM.US,D,20230131,000000,23.69,23.8,23.56,23.78,218545,0
+EWM.US,D,20230201,000000,23.83,23.995,23.74,23.94,208790,0
+EWM.US,D,20230202,000000,23.86,23.88,23.795,23.88,170863,0
+EWM.US,D,20230203,000000,23.64,23.745,23.6,23.65,275165,0
+EWM.US,D,20230206,000000,23.5,23.59,23.45,23.51,316814,0
+EWM.US,D,20230207,000000,23.19,23.27,23.075,23.25,199162,0
+EWM.US,D,20230208,000000,23.13,23.13,23.01,23.11,117537,0
+EWM.US,D,20230209,000000,23.02,23.0279,22.85,22.93,176094,0
+EWM.US,D,20230210,000000,23,23.02,22.95,22.99,137473,0
+EWM.US,D,20230213,000000,22.91,22.97,22.89,22.94,119607,0
+EWM.US,D,20230214,000000,22.94,23.1,22.94,23.03,127571,0
+EWM.US,D,20230215,000000,22.84,22.96,22.83,22.96,114415,0
+EWM.US,D,20230216,000000,22.77,22.8079,22.6999,22.75,141876,0
+EWM.US,D,20230217,000000,22.51,22.57,22.46,22.55,158441,0
+EWM.US,D,20230221,000000,22.54,22.54,22.39,22.42,235529,0
+EWM.US,D,20230222,000000,22.29,22.29,22.19,22.23,156119,0
+EWM.US,D,20230223,000000,22.23,22.23,22.07,22.15,214452,0
+EWM.US,D,20230224,000000,22,22.07,21.94,22.01,221189,0
+EWM.US,D,20230227,000000,22,22.01,21.9,21.9,177559,0
+EWM.US,D,20230228,000000,21.86,21.91,21.73,21.74,581818,0
+EWM.US,D,20230301,000000,21.79,21.93,21.74,21.76,255011,0
+EWM.US,D,20230302,000000,21.81,21.865,21.73,21.85,366719,0
+EWM.US,D,20230303,000000,21.85,22.01,21.845,22,586676,0
+EWM.US,D,20230306,000000,21.91,21.985,21.85,21.92,504200,0
+EWM.US,D,20230307,000000,21.9,21.94,21.72,21.75,418376,0
+EWM.US,D,20230308,000000,21.67,21.75,21.67,21.71,302887,0
+EWM.US,D,20230309,000000,21.65,21.67,21.51,21.51,289930,0
+EWM.US,D,20230310,000000,21.5,21.5,21.355,21.37,293653,0
+EWM.US,D,20230313,000000,21.44,21.635,21.37,21.56,551717,0
+EWM.US,D,20230314,000000,21.32,21.35,21.225,21.28,531166,0
+EWM.US,D,20230315,000000,21.11,21.2,21.05,21.18,618489,0
+EWM.US,D,20230316,000000,21.05,21.26,21,21.25,355897,0
+EWM.US,D,20230317,000000,21.41,21.425,21.35,21.36,301022,0
+EWM.US,D,20230320,000000,21.4,21.54,21.385,21.52,257726,0
+EWM.US,D,20230321,000000,21.59,21.66,21.56,21.66,297043,0
+EWM.US,D,20230322,000000,21.75,21.7993,21.605,21.62,311548,0
+EWM.US,D,20230323,000000,21.88,21.96,21.745,21.82,307980,0
+EWM.US,D,20230324,000000,21.64,21.71,21.6,21.69,181387,0
+EWM.US,D,20230327,000000,21.65,21.72,21.635,21.72,238841,0
+EWM.US,D,20230328,000000,21.86,22.03,21.86,22.02,250166,0
+EWM.US,D,20230329,000000,22.02,22.11,22.02,22.09,255305,0
+EWM.US,D,20230330,000000,22.13,22.22,22.105,22.15,288020,0
+EWM.US,D,20230331,000000,22.11,22.17,22.05,22.17,141158,0
+EWM.US,D,20230403,000000,22.29,22.37,22.28,22.36,196314,0
+EWM.US,D,20230404,000000,22.35,22.37,22.29,22.3,219654,0
+EWM.US,D,20230405,000000,22.35,22.35,22.235,22.27,172076,0
+EWM.US,D,20230406,000000,22.22,22.29,22.16,22.26,186577,0
+EWM.US,D,20230410,000000,22.31,22.31,22.16,22.24,104985,0
+EWM.US,D,20230411,000000,22.31,22.39,22.31,22.38,122050,0
+EWM.US,D,20230412,000000,22.41,22.46,22.32,22.37,219641,0
+EWM.US,D,20230413,000000,22.43,22.55,22.43,22.55,310984,0
+EWM.US,D,20230414,000000,22.38,22.426,22.315,22.37,196998,0
+EWM.US,D,20230417,000000,22.29,22.31,22.19,22.31,185739,0
+EWM.US,D,20230418,000000,22.18,22.24,22.12,22.19,183316,0
+EWM.US,D,20230419,000000,22.01,22.07,22.01,22.06,124185,0
+EWM.US,D,20230420,000000,21.98,22.07,21.97,22.02,187991,0
+EWM.US,D,20230421,000000,21.95,21.98,21.87,21.94,217529,0
+EWM.US,D,20230424,000000,21.9,21.95,21.89,21.94,121509,0
+EWM.US,D,20230425,000000,21.94,21.95,21.84,21.85,473349,0
+EWM.US,D,20230426,000000,21.77,21.77,21.67,21.71,249470,0
+EWM.US,D,20230427,000000,21.76,21.85,21.75,21.85,238806,0
+EWM.US,D,20230428,000000,21.75,21.86,21.75,21.77,424144,0
+EWM.US,D,20230501,000000,21.81,21.87,21.77,21.77,135876,0
+EWM.US,D,20230502,000000,21.88,21.88,21.775,21.88,331361,0
+EWM.US,D,20230503,000000,21.88,21.99,21.88,21.89,139779,0
+EWM.US,D,20230504,000000,22,22.02,21.92,21.98,142995,0
+EWM.US,D,20230505,000000,22.15,22.22,22.1,22.16,151193,0
+EWM.US,D,20230508,000000,22.17,22.17,22.11,22.13,186593,0
+EWM.US,D,20230509,000000,22.02,22.125,22.02,22.09,191803,0
+EWM.US,D,20230510,000000,21.94,22.04,21.9001,22.03,229221,0
+EWM.US,D,20230511,000000,21.87,21.87,21.77,21.85,216386,0
+EWM.US,D,20230512,000000,21.75,21.75,21.6,21.67,383457,0
+EWM.US,D,20230515,000000,21.53,21.72,21.52,21.7,755317,0
+EWM.US,D,20230516,000000,21.6,21.6505,21.55,21.55,412491,0
+EWM.US,D,20230517,000000,21.52,21.63,21.51,21.6,336953,0
+EWM.US,D,20230518,000000,21.49,21.54,21.46,21.54,149304,0
+EWM.US,D,20230519,000000,21.52,21.58,21.52,21.57,184115,0
+EWM.US,D,20230522,000000,21.4,21.44,21.33,21.38,160972,0
+EWM.US,D,20230523,000000,21.18,21.18,21.06,21.08,163702,0
+EWM.US,D,20230524,000000,21.02,21.02,20.93,20.95,133754,0
+EWM.US,D,20230525,000000,20.84,20.84,20.715,20.73,208829,0
+EWM.US,D,20230526,000000,20.8,20.94,20.8,20.93,222558,0
+EWM.US,D,20230530,000000,20.77,20.795,20.64,20.71,268826,0
+EWM.US,D,20230531,000000,20.55,20.55,20.4321,20.52,281690,0
+EWM.US,D,20230601,000000,20.48,20.66,20.48,20.66,257801,0
+EWM.US,D,20230602,000000,20.72,20.83,20.69,20.78,306094,0
+EWM.US,D,20230605,000000,20.72,20.74,20.66,20.66,379520,0
+EWM.US,D,20230606,000000,20.56,20.59,20.51,20.53,334663,0
+EWM.US,D,20230607,000000,20.19,20.23,20.131,20.19,247841,0
+EWM.US,D,20230608,000000,20.03,20.11,20.01,20.1,202212,0
+EWM.US,D,20230609,000000,20.19,20.19,20.11,20.16,163528,0
+EWM.US,D,20230612,000000,20.24,20.28,20.23,20.28,97199,0
+EWM.US,D,20230613,000000,20.21,20.25,20.175,20.24,251567,0
+EWM.US,D,20230614,000000,20.32,20.395,20.23,20.36,260765,0
+EWM.US,D,20230615,000000,20.23,20.4,20.23,20.36,340076,0
+EWM.US,D,20230616,000000,20.43,20.43,20.33,20.35,312624,0
+EWM.US,D,20230620,000000,20.16,20.2,20.08,20.1,383361,0
+EWM.US,D,20230621,000000,20.16,20.19,20.13,20.13,282310,0
+EWM.US,D,20230622,000000,20.2,20.27,20.16,20.27,295770,0
+EWM.US,D,20230623,000000,20,20.06,19.98,20.03,174841,0
+EWM.US,D,20230626,000000,20.04,20.07,20.02,20.04,215867,0
+EWM.US,D,20230627,000000,20.05,20.08,20.04,20.04,198825,0
+EWM.US,D,20230628,000000,20.06,20.06,20,20,154299,0
+EWM.US,D,20230629,000000,20,20.01,19.96,19.99,148448,0
+EWM.US,D,20230630,000000,19.89,20.01,19.89,20.01,994918,0
+EWM.US,D,20230703,000000,20.19,20.23,20.15,20.23,235014,0
+EWM.US,D,20230705,000000,20.18,20.21,20.11,20.14,334247,0
+EWM.US,D,20230706,000000,19.98,19.9962,19.84,19.86,187923,0
+EWM.US,D,20230707,000000,19.84,19.95,19.84,19.92,265841,0
+EWM.US,D,20230710,000000,19.94,20,19.925,19.97,261162,0
+EWM.US,D,20230711,000000,20.14,20.22,20.1,20.22,367768,0
+EWM.US,D,20230712,000000,20.43,20.64,20.37,20.63,620078,0
+EWM.US,D,20230713,000000,20.78,20.88,20.759,20.87,422300,0
+EWM.US,D,20230714,000000,21.08,21.13,21.06,21.08,420160,0
+EWM.US,D,20230717,000000,20.94,21.02,20.92,21,179524,0
+EWM.US,D,20230718,000000,20.87,20.97,20.86,20.92,242330,0
+EWM.US,D,20230719,000000,20.93,20.95,20.89,20.92,157776,0
+EWM.US,D,20230720,000000,20.95,20.97,20.9,20.92,192450,0
+EWM.US,D,20230721,000000,20.92,20.95,20.9,20.93,140023,0
+EWM.US,D,20230724,000000,21.06,21.155,21.06,21.14,453126,0
+EWM.US,D,20230725,000000,21.26,21.34,21.255,21.33,200129,0
+EWM.US,D,20230726,000000,21.52,21.67,21.48,21.65,484116,0
+EWM.US,D,20230727,000000,21.71,21.71,21.51,21.53,356881,0
+EWM.US,D,20230728,000000,21.58,21.65,21.53,21.57,203492,0
+EWM.US,D,20230731,000000,21.86,21.96,21.83,21.95,559610,0
+EWM.US,D,20230801,000000,21.62,21.69,21.61,21.61,378477,0
+EWM.US,D,20230802,000000,21.48,21.48,21.36,21.43,378369,0
+EWM.US,D,20230803,000000,21.31,21.39,21.3,21.35,177530,0
+EWM.US,D,20230804,000000,21.42,21.505,21.39,21.39,440418,0
+EWM.US,D,20230807,000000,21.4,21.45,21.37,21.43,424020,0
+EWM.US,D,20230808,000000,21.32,21.35,21.22,21.33,261150,0
+EWM.US,D,20230809,000000,21.49,21.53,21.47,21.48,503464,0
+EWM.US,D,20230810,000000,21.52,21.58,21.43,21.44,315103,0
+EWM.US,D,20230811,000000,21.41,21.43,21.33,21.35,236460,0
+EWM.US,D,20230814,000000,21.17,21.33,21.17,21.26,320083,0
+EWM.US,D,20230815,000000,21.26,21.26,21.202,21.24,201462,0
+EWM.US,D,20230816,000000,21.2,21.26,21.185,21.22,628689,0
+EWM.US,D,20230817,000000,21,21.05,20.87,20.87,524873,0
+EWM.US,D,20230818,000000,20.86,20.96,20.85,20.93,336199,0
+EWM.US,D,20230821,000000,21.01,21.03,20.94,21,398277,0
+EWM.US,D,20230822,000000,20.99,21,20.92,20.95,327480,0
+EWM.US,D,20230823,000000,20.81,20.88,20.77,20.87,327740,0
+EWM.US,D,20230824,000000,20.84,20.89,20.82,20.83,383575,0
+EWM.US,D,20230825,000000,20.91,21.01,20.895,20.97,274257,0
+EWM.US,D,20230828,000000,20.93,21.01,20.93,20.98,287576,0
+EWM.US,D,20230829,000000,21.09,21.25,21.071,21.24,221331,0
+EWM.US,D,20230830,000000,21.11,21.2,21.11,21.15,258241,0
+EWM.US,D,20230831,000000,21.15,21.16,21.08,21.08,397406,0
+EWM.US,D,20230901,000000,21.28,21.32,21.18,21.23,314682,0
+EWM.US,D,20230905,000000,21.04,21.1,20.96,20.98,270739,0
+EWM.US,D,20230906,000000,21.01,21.06,20.95,20.95,230633,0
+EWM.US,D,20230907,000000,21,21.08,20.98,21.07,557051,0
+EWM.US,D,20230908,000000,21.01,21.0395,20.97,21,226591,0
+EWM.US,D,20230911,000000,21.06,21.14,21.06,21.13,315915,0
+EWM.US,D,20230912,000000,21.08,21.08,21.01,21.05,265304,0
+EWM.US,D,20230913,000000,21.12,21.15,21.1,21.14,255767,0
+EWM.US,D,20230914,000000,21.09,21.19,21.09,21.16,274779,0
+EWM.US,D,20230915,000000,21.17,21.21,21.145,21.17,437703,0
+EWM.US,D,20230918,000000,21.16,21.21,21.13,21.2,288999,0
+EWM.US,D,20230919,000000,21.13,21.175,21.1,21.13,234481,0
+EWM.US,D,20230920,000000,21.2,21.26,21.135,21.15,548213,0
+EWM.US,D,20230921,000000,20.97,21,20.89,20.9,550169,0
+EWM.US,D,20230922,000000,21.11,21.135,21.06,21.07,349421,0
+EWM.US,D,20230925,000000,20.97,21,20.91,20.99,563203,0
+EWM.US,D,20230926,000000,20.91,20.97,20.91,20.92,349992,0
+EWM.US,D,20230927,000000,20.86,20.86,20.745,20.8,283132,0
+EWM.US,D,20230928,000000,20.77,20.88,20.74,20.84,489677,0
+EWM.US,D,20230929,000000,20.73,20.77,20.58,20.59,603739,0
+EWM.US,D,20231002,000000,20.45,20.48,20.3803,20.45,601552,0
+EWM.US,D,20231003,000000,20.39,20.45,20.35,20.37,367077,0
+EWM.US,D,20231004,000000,20.43,20.43,20.32,20.37,308855,0
+EWM.US,D,20231005,000000,20.4,20.41,20.29,20.36,450548,0
+EWM.US,D,20231006,000000,20.4,20.57,20.36,20.56,368246,0
+EWM.US,D,20231009,000000,20.45,20.49,20.37,20.49,135687,0
+EWM.US,D,20231010,000000,20.64,20.78,20.64,20.76,352642,0
+EWM.US,D,20231011,000000,20.85,20.87,20.82,20.86,241384,0
+EWM.US,D,20231012,000000,20.9,20.93,20.7647,20.81,534331,0
+EWM.US,D,20231013,000000,20.88,20.9,20.8,20.84,360458,0
+EWM.US,D,20231016,000000,20.73,20.86,20.73,20.82,225013,0
+EWM.US,D,20231017,000000,20.81,20.9,20.78,20.86,211618,0
+EWM.US,D,20231018,000000,20.8,20.8,20.68,20.69,268931,0
+EWM.US,D,20231019,000000,20.69,20.705,20.61,20.63,396099,0
+EWM.US,D,20231020,000000,20.52,20.61,20.51,20.52,367915,0
+EWM.US,D,20231023,000000,20.36,20.485,20.32,20.41,404580,0
+EWM.US,D,20231024,000000,20.52,20.55,20.465,20.48,458762,0
+EWM.US,D,20231025,000000,20.62,20.62,20.5,20.52,397690,0
+EWM.US,D,20231026,000000,20.53,20.56,20.48,20.49,239152,0
+EWM.US,D,20231027,000000,20.62,20.62,20.375,20.41,730073,0
+EWM.US,D,20231030,000000,20.62,20.67,20.58,20.65,383164,0
+EWM.US,D,20231031,000000,20.65,20.65,20.52,20.63,455800,0
+EWM.US,D,20231101,000000,20.51,20.62,20.47,20.61,583956,0
+EWM.US,D,20231102,000000,20.73,20.85,20.73,20.84,458452,0
+EWM.US,D,20231103,000000,21.11,21.25,21.11,21.22,566891,0
+EWM.US,D,20231106,000000,21.53,21.66,21.53,21.58,375431,0
+EWM.US,D,20231107,000000,21.41,21.52,21.347,21.5,469268,0
+EWM.US,D,20231108,000000,21.31,21.31,21.23,21.29,226641,0
+EWM.US,D,20231109,000000,21.18,21.18,21.07,21.08,222944,0
+EWM.US,D,20231110,000000,21,21.04,20.93,21.03,192201,0
+EWM.US,D,20231113,000000,21,21.035,20.93,21.01,580855,0
+EWM.US,D,20231114,000000,21.18,21.52,21.1,21.5,581654,0
+EWM.US,D,20231115,000000,21.56,21.56,21.42,21.5,609942,0
+EWM.US,D,20231116,000000,21.35,21.43,21.35,21.43,539698,0
+EWM.US,D,20231117,000000,21.36,21.405,21.335,21.35,584639,0
+EWM.US,D,20231120,000000,21.33,21.435,21.26,21.42,369008,0
+EWM.US,D,20231121,000000,21.44,21.51,21.44,21.5,504989,0
+EWM.US,D,20231122,000000,21.27,21.2799,21.21,21.23,718167,0
+EWM.US,D,20231124,000000,21.23,21.23,21.13,21.23,172820,0
+EWM.US,D,20231127,000000,21.14,21.19,21.1,21.18,750417,0
+EWM.US,D,20231128,000000,21.17,21.29,21.16,21.28,387642,0
+EWM.US,D,20231129,000000,21.23,21.255,21.14,21.18,248088,0
+EWM.US,D,20231130,000000,21.21,21.27,21.155,21.24,426702,0
+EWM.US,D,20231201,000000,21.24,21.39,21.18,21.36,463700,0
+EWM.US,D,20231204,000000,21.2,21.225,21.16,21.2,218495,0
+EWM.US,D,20231205,000000,21.14,21.185,21.11,21.14,295555,0
+EWM.US,D,20231206,000000,21.13,21.13,21.07,21.09,400418,0
+EWM.US,D,20231207,000000,21.09,21.15,21.07,21.14,299658,0
+EWM.US,D,20231208,000000,21.03,21.0499,20.9601,21,439806,0
+EWM.US,D,20231211,000000,21,21.09,20.97,21.09,285057,0
+EWM.US,D,20231212,000000,21.03,21.11,20.985,21.11,402443,0
+EWM.US,D,20231213,000000,20.99,21.28,20.9316,21.27,502246,0
+EWM.US,D,20231214,000000,21.32,21.42,21.29,21.42,351746,0
+EWM.US,D,20231215,000000,21.39,21.425,21.35,21.35,286207,0
+EWM.US,D,20231218,000000,21.33,21.385,21.32,21.35,101293,0
+EWM.US,D,20231219,000000,21.43,21.5499,21.4,21.53,201609,0
+EWM.US,D,20231220,000000,21.21,21.21,21.02,21.02,310005,0
+EWM.US,D,20231221,000000,21.05,21.1,21.03,21.08,316847,0
+EWM.US,D,20231222,000000,21.14,21.195,21.12,21.16,481205,0
+EWM.US,D,20231226,000000,21.03,21.115,21.03,21.11,141842,0
+EWM.US,D,20231227,000000,21.14,21.16,21.12,21.16,170878,0
+EWM.US,D,20231228,000000,21.2,21.299,21.2,21.21,239020,0
+EWM.US,D,20231229,000000,21.3,21.3,21.2,21.25,217161,0
+EWM.US,D,20240102,000000,21.08,21.11,21.0308,21.07,388704,0
+EWM.US,D,20240103,000000,21.12,21.22,21.09,21.16,329119,0
+EWM.US,D,20240104,000000,21.28,21.35,21.275,21.28,224353,0
+EWM.US,D,20240105,000000,21.36,21.555,21.36,21.46,681089,0
+EWM.US,D,20240108,000000,21.5,21.695,21.48,21.67,1094523,0
+EWM.US,D,20240109,000000,21.6,21.61,21.56,21.57,752112,0
+EWM.US,D,20240110,000000,21.5,21.5,21.4,21.47,439080,0
+EWM.US,D,20240111,000000,21.28,21.368,21.225,21.35,585148,0
+EWM.US,D,20240112,000000,21.39,21.475,21.35,21.39,291603,0
+EWM.US,D,20240116,000000,21.2,21.22,21.08,21.13,553501,0
+EWM.US,D,20240117,000000,20.97,21.01,20.9,20.95,654401,0
+EWM.US,D,20240118,000000,20.9,20.95,20.85,20.93,265110,0
+EWM.US,D,20240119,000000,20.95,21.03,20.91,21.01,682671,0
+EWM.US,D,20240122,000000,20.94,21,20.88,20.97,570785,0
+EWM.US,D,20240123,000000,21.05,21.08,21,21.05,274401,0
+EWM.US,D,20240124,000000,21.14,21.16,20.985,21.01,541177,0
+EWM.US,D,20240125,000000,21.02,21.05,20.94,21.01,418620,0
+EWM.US,D,20240126,000000,21.08,21.15,21.06,21.12,284654,0
+EWM.US,D,20240129,000000,21.2,21.28,21.17,21.28,276945,0
+EWM.US,D,20240130,000000,21.21,21.23,21.15,21.21,132361,0
+EWM.US,D,20240131,000000,21.21,21.265,21.11,21.14,234788,0
+EWM.US,D,20240201,000000,21.19,21.28,21.145,21.27,258473,0
+EWM.US,D,20240202,000000,21.17,21.235,21.15,21.21,281316,0
+EWM.US,D,20240205,000000,21.11,21.12,21.03,21.1,181954,0
+EWM.US,D,20240206,000000,21.09,21.13,21.05,21.13,274660,0
+EWM.US,D,20240207,000000,21.1,21.11,21.055,21.1,208453,0
+EWM.US,D,20240208,000000,21.01,21.02,20.95,21,261729,0
+EWM.US,D,20240209,000000,21.01,21.0769,20.99,21.07,107271,0
+EWM.US,D,20240212,000000,21.08,21.24,21.08,21.2,382356,0
+EWM.US,D,20240213,000000,21.13,21.23,21.13,21.17,272719,0
+EWM.US,D,20240214,000000,21.21,21.33,21.19,21.31,216697,0
+EWM.US,D,20240215,000000,21.24,21.295,21.18,21.26,671752,0
+EWM.US,D,20240216,000000,21.26,21.445,21.26,21.4,240497,0
+EWM.US,D,20240220,000000,21.63,21.67,21.595,21.66,246657,0
+EWM.US,D,20240221,000000,21.63,21.65,21.565,21.64,173479,0
+EWM.US,D,20240222,000000,21.6,21.67,21.56,21.66,280909,0
+EWM.US,D,20240223,000000,21.63,21.67,21.53,21.67,190092,0
+EWM.US,D,20240226,000000,21.57,21.59,21.532,21.57,120768,0
+EWM.US,D,20240227,000000,21.69,21.76,21.655,21.71,176936,0
+EWM.US,D,20240228,000000,21.55,21.55,21.49,21.55,345693,0
+EWM.US,D,20240229,000000,21.76,21.83,21.68,21.73,459354,0
+EWM.US,D,20240301,000000,21.48,21.64,21.46,21.64,432987,0
+EWM.US,D,20240304,000000,21.53,21.61,21.53,21.6,221917,0
+EWM.US,D,20240305,000000,21.54,21.54,21.46,21.48,359254,0
+EWM.US,D,20240306,000000,21.48,21.6,21.46,21.57,299296,0
+EWM.US,D,20240307,000000,21.67,21.82,21.67,21.81,310431,0
+EWM.US,D,20240308,000000,21.86,21.9,21.7901,21.82,300328,0
+EWM.US,D,20240311,000000,21.94,21.98,21.92,21.92,191894,0
+EWM.US,D,20240312,000000,22.06,22.13,22.04,22.13,207457,0
+EWM.US,D,20240313,000000,21.99,22,21.96,21.99,210552,0
+EWM.US,D,20240314,000000,22.04,22.04,21.94,21.97,219741,0
+EWM.US,D,20240315,000000,22.12,22.13,22.065,22.11,338947,0
+EWM.US,D,20240318,000000,22.13,22.175,22.06,22.07,327509,0
+EWM.US,D,20240319,000000,21.91,21.935,21.841,21.92,195405,0
+EWM.US,D,20240320,000000,21.81,21.9,21.74,21.89,908575,0
+EWM.US,D,20240321,000000,22.01,22.01,21.91,21.93,410908,0
+EWM.US,D,20240322,000000,21.91,21.91,21.86,21.91,180240,0
+EWM.US,D,20240325,000000,21.88,21.93,21.88,21.9,285526,0
+EWM.US,D,20240326,000000,21.99,21.99,21.915,21.94,329381,0
+EWM.US,D,20240327,000000,21.84,21.84,21.75,21.83,623334,0
+EWM.US,D,20240328,000000,21.78,21.8298,21.755,21.79,369473,0
+EWM.US,D,20240401,000000,21.96,22.075,21.825,21.87,604141,0
+EWM.US,D,20240402,000000,21.87,21.94,21.86,21.93,321729,0
+EWM.US,D,20240403,000000,21.81,21.91,21.8,21.86,468685,0
+EWM.US,D,20240404,000000,22.08,22.16,21.955,21.96,341801,0
+EWM.US,D,20240405,000000,22.06,22.13,22.045,22.11,281263,0
+EWM.US,D,20240408,000000,22.11,22.1757,22.11,22.14,162264,0
+EWM.US,D,20240409,000000,22.15,22.19,22.075,22.12,310241,0
+EWM.US,D,20240410,000000,21.86,21.87,21.685,21.74,406027,0
+EWM.US,D,20240411,000000,21.85,21.85,21.69,21.8,356127,0
+EWM.US,D,20240412,000000,21.76,21.81,21.62,21.64,525556,0
+EWM.US,D,20240415,000000,21.68,21.72,21.56,21.56,367970,0
+EWM.US,D,20240416,000000,21.53,21.555,21.455,21.47,1124298,0
+EWM.US,D,20240417,000000,21.6,21.62,21.515,21.52,630780,0
+EWM.US,D,20240418,000000,21.65,21.77,21.64,21.64,542023,0
+EWM.US,D,20240419,000000,21.74,21.83,21.73,21.76,306522,0
+EWM.US,D,20240422,000000,21.99,22.045,21.92,22.01,372027,0
+EWM.US,D,20240423,000000,21.93,22.05,21.92,22.03,198550,0
+EWM.US,D,20240424,000000,22.07,22.11,22.05,22.09,223796,0
+EWM.US,D,20240425,000000,22.02,22.07,22.005,22.05,355478,0
+EWM.US,D,20240426,000000,22.21,22.29,22.2,22.28,194247,0
+EWM.US,D,20240429,000000,22.35,22.4,22.32,22.35,213835,0
+EWM.US,D,20240430,000000,22.25,22.25,22.09,22.1,292930,0
+EWM.US,D,20240501,000000,22.1,22.24,22.1,22.13,236188,0
+EWM.US,D,20240502,000000,22.37,22.54,22.31,22.49,830010,0
+EWM.US,D,20240503,000000,22.77,22.86,22.74,22.79,367030,0
+EWM.US,D,20240506,000000,22.74,22.821,22.73,22.79,333683,0
+EWM.US,D,20240507,000000,22.86,22.91,22.85,22.86,286497,0
+EWM.US,D,20240508,000000,22.78,22.87,22.78,22.85,265866,0
+EWM.US,D,20240509,000000,22.78,22.83,22.76,22.8,171458,0
+EWM.US,D,20240510,000000,22.8,22.82,22.695,22.72,165053,0
+EWM.US,D,20240513,000000,22.87,22.9,22.82,22.85,153828,0
+EWM.US,D,20240514,000000,22.9,23.05,22.9,23.03,170387,0
+EWM.US,D,20240515,000000,23.1,23.155,23.04,23.13,327133,0
+EWM.US,D,20240516,000000,23.15,23.19,23.12,23.13,280113,0
+EWM.US,D,20240517,000000,23.28,23.31,23.25,23.28,186983,0
+EWM.US,D,20240520,000000,23.42,23.43,23.385,23.42,147436,0
+EWM.US,D,20240521,000000,23.28,23.3,23.25,23.29,437684,0
+EWM.US,D,20240522,000000,23.29,23.29,23.1902,23.23,321599,0
+EWM.US,D,20240523,000000,23.25,23.26,23.15,23.18,147310,0
+EWM.US,D,20240524,000000,23.14,23.17,23.13,23.16,249387,0
+EWM.US,D,20240528,000000,23.2,23.2,23.13,23.15,236447,0
+EWM.US,D,20240529,000000,23.05,23.05,22.9501,22.96,153815,0
+EWM.US,D,20240530,000000,22.96,23.06,22.94,23.03,490012,0
+EWM.US,D,20240531,000000,22.96,22.99,22.87,22.97,300077,0
+EWM.US,D,20240603,000000,23,23.05,22.925,23.05,450643,0
+EWM.US,D,20240604,000000,23.17,23.21,23.125,23.2,505404,0
+EWM.US,D,20240605,000000,23.06,23.15,23.06,23.14,383176,0
+EWM.US,D,20240606,000000,23.23,23.27,23.18,23.27,423979,0
+EWM.US,D,20240607,000000,23.23,23.24,23.005,23.02,386143,0
+EWM.US,D,20240610,000000,23,23.02,22.97,23.02,127796,0
+EWM.US,D,20240611,000000,22.67,22.67,22.54,22.64,373597,0
+EWM.US,D,20240612,000000,22.77,22.91,22.73,22.89,519767,0
+EWM.US,D,20240613,000000,22.85,22.86,22.76,22.8,128105,0
+EWM.US,D,20240614,000000,22.66,22.685,22.64,22.67,94962,0
+EWM.US,D,20240617,000000,22.66,22.795,22.66,22.78,321442,0
+EWM.US,D,20240618,000000,22.7,22.84,22.67,22.84,252934,0
+EWM.US,D,20240620,000000,22.5,22.55,22.38,22.44,384165,0
+EWM.US,D,20240621,000000,22.51,22.52,22.44,22.51,222432,0
+EWM.US,D,20240624,000000,22.47,22.495,22.435,22.48,157837,0
+EWM.US,D,20240625,000000,22.44,22.45,22.32,22.37,218384,0
+EWM.US,D,20240626,000000,22.34,22.39,22.33,22.38,172308,0
+EWM.US,D,20240627,000000,22.36,22.36,22.315,22.35,587084,0
+EWM.US,D,20240628,000000,22.44,22.49,22.42,22.46,111287,0
+EWM.US,D,20240701,000000,22.52,22.575,22.5,22.51,204878,0
+EWM.US,D,20240702,000000,22.46,22.6,22.46,22.59,161646,0
+EWM.US,D,20240703,000000,22.8101,22.94,22.8101,22.94,178999,0
+EWM.US,D,20240705,000000,22.89,22.93,22.81,22.93,202431,0
+EWM.US,D,20240708,000000,22.9,22.96,22.9,22.92,290171,0
+EWM.US,D,20240709,000000,22.84,22.89,22.81,22.86,247038,0
+EWM.US,D,20240710,000000,23,23.06,22.97,23.06,182724,0
+EWM.US,D,20240711,000000,23.2,23.2,23.12,23.17,254162,0
+EWM.US,D,20240712,000000,23.25,23.3951,23.25,23.32,227535,0
+EWM.US,D,20240715,000000,23.3,23.33,23.26,23.29,229297,0
+EWM.US,D,20240716,000000,23.26,23.315,23.255,23.31,110367,0
+EWM.US,D,20240717,000000,23.45,23.515,23.405,23.44,507063,0
+EWM.US,D,20240718,000000,23.48,23.48,23.285,23.29,225059,0
+EWM.US,D,20240719,000000,23.34,23.34,23.28,23.28,192024,0
+EWM.US,D,20240722,000000,23.18,23.18,23.105,23.12,287581,0
+EWM.US,D,20240723,000000,23.29,23.328,23.26,23.26,318423,0
+EWM.US,D,20240724,000000,23.17,23.17,23.07,23.07,264007,0
+EWM.US,D,20240725,000000,23.05,23.16,23.04,23.04,249830,0
+EWM.US,D,20240726,000000,23.14,23.19,23.11,23.14,406623,0
+EWM.US,D,20240729,000000,23.36,23.36,23.28,23.31,155660,0
+EWM.US,D,20240730,000000,23.33,23.33,23.23,23.29,202396,0
+EWM.US,D,20240731,000000,23.71,23.75,23.66,23.7,352896,0
+EWM.US,D,20240801,000000,23.73,23.795,23.62,23.68,396664,0
+EWM.US,D,20240802,000000,23.95,24.1,23.88,24.08,1014407,0
+EWM.US,D,20240805,000000,22.69,23.19,22.56,22.97,943591,0
+EWM.US,D,20240806,000000,23.21,23.4799,23.21,23.33,673015,0
+EWM.US,D,20240807,000000,23.56,23.58,23.31,23.31,590582,0
+EWM.US,D,20240808,000000,23.63,23.76,23.59,23.7,593643,0
+EWM.US,D,20240809,000000,23.85,23.93,23.82,23.88,236475,0
+EWM.US,D,20240812,000000,24.05,24.1,23.99,24,444278,0
+EWM.US,D,20240813,000000,24.11,24.2,24.11,24.19,302788,0
+EWM.US,D,20240814,000000,24.33,24.36,24.269,24.34,224321,0
+EWM.US,D,20240815,000000,24.44,24.44,24.23,24.23,153440,0
+EWM.US,D,20240816,000000,24.31,24.42,24.31,24.4,391484,0
+EWM.US,D,20240819,000000,24.8,25.15,24.8,25.12,467332,0
+EWM.US,D,20240820,000000,25.03,25.07,24.99,25.04,194931,0
+EWM.US,D,20240821,000000,24.94,25.03,24.9,24.99,228495,0
+EWM.US,D,20240822,000000,25.1,25.135,24.92,24.93,339950,0
+EWM.US,D,20240823,000000,25,25.15,24.965,25.15,334765,0
+EWM.US,D,20240826,000000,25.18,25.24,25.125,25.16,237706,0
+EWM.US,D,20240827,000000,25.34,25.4599,25.27,25.42,195372,0
+EWM.US,D,20240828,000000,25.83,25.84,25.75,25.78,486147,0
+EWM.US,D,20240829,000000,25.52,25.59,25.48,25.5,429442,0
+EWM.US,D,20240830,000000,25.97,25.97,25.845,25.92,365794,0
+EWM.US,D,20240903,000000,25.5,25.501,25.4,25.44,500433,0
+EWM.US,D,20240904,000000,25.51,25.69,25.41,25.65,409245,0
+EWM.US,D,20240905,000000,25.59,25.685,25.52,25.52,378701,0
+EWM.US,D,20240906,000000,25.44,25.45,25.235,25.28,572781,0
+EWM.US,D,20240909,000000,25.29,25.35,25.195,25.32,409779,0
+EWM.US,D,20240910,000000,25.59,25.6,25.48,25.54,472091,0
+EWM.US,D,20240911,000000,25.48,25.52,25.27,25.52,333298,0
+EWM.US,D,20240912,000000,25.37,25.45,25.325,25.45,495369,0
+EWM.US,D,20240913,000000,25.86,25.98,25.8176,25.93,364505,0
+EWM.US,D,20240916,000000,26.09,26.09,25.975,26.05,287473,0
+EWM.US,D,20240917,000000,26.35,26.385,26.26,26.34,445885,0
+EWM.US,D,20240918,000000,26.4,26.59,26.379,26.42,262213,0
+EWM.US,D,20240919,000000,26.77,26.78,26.68,26.74,351955,0
+EWM.US,D,20240920,000000,26.96,26.96,26.8,26.94,522872,0
+EWM.US,D,20240923,000000,26.84,26.92,26.795,26.83,293035,0
+EWM.US,D,20240924,000000,27.17,27.35,27.1101,27.34,435684,0
+EWM.US,D,20240925,000000,27.27,27.34,27.245,27.28,478554,0
+EWM.US,D,20240926,000000,27.44,27.49,27.34,27.44,395330,0
+EWM.US,D,20240927,000000,27.39,27.39,27.22,27.25,253502,0
+EWM.US,D,20240930,000000,27.07,27.15,27.02,27.05,541324,0
+EWM.US,D,20241001,000000,26.91,27.095,26.84,26.95,1250583,0
+EWM.US,D,20241002,000000,26.55,26.6,26.47,26.53,618690,0
+EWM.US,D,20241003,000000,26.26,26.3089,26.215,26.24,680990,0
+EWM.US,D,20241004,000000,26.08,26.0815,25.9201,26.08,1077179,0
+EWM.US,D,20241007,000000,26.05,26.05,25.7801,25.82,467834,0
+EWM.US,D,20241008,000000,25.89,25.93,25.815,25.91,318229,0
+EWM.US,D,20241009,000000,25.9,25.93,25.8417,25.93,502735,0
+EWM.US,D,20241010,000000,25.89,25.96,25.85,25.95,298552,0
+EWM.US,D,20241011,000000,25.82,25.91,25.78,25.9,256060,0
+EWM.US,D,20241014,000000,25.79,25.88,25.72,25.88,104254,0
+EWM.US,D,20241015,000000,25.82,25.82,25.72,25.78,251659,0
+EWM.US,D,20241016,000000,25.7,25.71,25.64,25.7,315534,0
+EWM.US,D,20241017,000000,25.82,25.85,25.775,25.79,265662,0
+EWM.US,D,20241018,000000,25.88,25.94,25.87,25.92,337109,0
+EWM.US,D,20241021,000000,25.79,25.87,25.75,25.78,180289,0
+EWM.US,D,20241022,000000,25.74,25.79,25.65,25.79,196724,0
+EWM.US,D,20241023,000000,25.6,25.6,25.39,25.44,595783,0
+EWM.US,D,20241024,000000,25.46,25.46,25.31,25.41,371929,0
+EWM.US,D,20241025,000000,25.46,25.46,25.165,25.22,196423,0
+EWM.US,D,20241028,000000,25.06,25.16,24.92,25,690927,0
+EWM.US,D,20241029,000000,25,25.04,24.955,25.02,810736,0
+EWM.US,D,20241030,000000,24.8,24.9,24.75,24.86,248437,0
+EWM.US,D,20241031,000000,24.75,24.75,24.57,24.64,462355,0
+EWM.US,D,20241101,000000,24.81,24.93,24.77,24.78,381605,0
+EWM.US,D,20241104,000000,25.04,25.18,25.03,25.05,624700,0
+EWM.US,D,20241105,000000,25.3,25.35,25.2,25.31,462470,0
+EWM.US,D,20241106,000000,25.08,25.15,25,25.09,257076,0
+EWM.US,D,20241107,000000,25.08,25.17,25.06,25.17,223871,0
+EWM.US,D,20241108,000000,25.04,25.1,24.85,24.92,302160,0
+EWM.US,D,20241111,000000,24.6801,24.6801,24.61,24.63,444030,0
+EWM.US,D,20241112,000000,24.502,24.52,24.415,24.46,350601,0
+EWM.US,D,20241113,000000,24.485,24.51,24.42,24.46,264939,0
+EWM.US,D,20241114,000000,24.12,24.165,24.075,24.14,285789,0
+EWM.US,D,20241115,000000,24.16,24.19,24.06,24.15,300793,0
+EWM.US,D,20241118,000000,24.28,24.37,24.24,24.37,391707,0
+EWM.US,D,20241119,000000,24.302,24.445,24.25,24.42,291106,0
+EWM.US,D,20241120,000000,24.24,24.3,24.16,24.24,202646,0
+EWM.US,D,20241121,000000,24.24,24.28,24.16,24.28,325385,0
+EWM.US,D,20241122,000000,24.2301,24.33,24.21,24.31,628715,0
+EWM.US,D,20241125,000000,24.55,24.62,24.47,24.54,185438,0
+EWM.US,D,20241126,000000,24.55,24.55,24.39,24.47,144419,0
+EWM.US,D,20241127,000000,24.71,24.71,24.582,24.67,222502,0
+EWM.US,D,20241129,000000,24.53,24.64,24.46,24.61,256365,0
+EWM.US,D,20241202,000000,24.4,24.5,24.3501,24.46,370282,0
+EWM.US,D,20241203,000000,24.4741,24.535,24.38,24.51,501961,0
+EWM.US,D,20241204,000000,24.79,24.8,24.7,24.79,271025,0
+EWM.US,D,20241205,000000,24.95,25.01,24.91,24.94,237544,0
+EWM.US,D,20241206,000000,25,25.03,24.935,25,170735,0
+EWM.US,D,20241209,000000,25,25.03,24.9008,24.92,185201,0
+EWM.US,D,20241210,000000,24.92,24.921,24.82,24.88,202394,0
+EWM.US,D,20241211,000000,24.79,24.88,24.74,24.84,162385,0
+EWM.US,D,20241212,000000,24.665,24.67,24.64,24.64,132770,0
+EWM.US,D,20241213,000000,24.7,24.8,24.69,24.77,130239,0
+EWM.US,D,20241216,000000,24.694,24.82,24.66,24.75,215402,0
+EWM.US,D,20241217,000000,23.99,24.02,23.8104,24.02,235862,0
+EWM.US,D,20241218,000000,23.95,23.97,23.555,23.61,612563,0
+EWM.US,D,20241219,000000,23.7701,23.8,23.67,23.7,315480,0
+EWM.US,D,20241220,000000,23.75,23.8907,23.72,23.74,738334,0
+EWM.US,D,20241223,000000,23.75,23.8,23.64,23.64,349418,0
+EWM.US,D,20241224,000000,23.73,23.89,23.64,23.88,68799,0
+EWM.US,D,20241226,000000,24.09,24.18,24.0802,24.18,116200,0
+EWM.US,D,20241227,000000,24.38,24.39,24.26,24.31,169091,0
+EWM.US,D,20241230,000000,24.4,24.53,24.36,24.53,250082,0
+EWM.US,D,20241231,000000,24.68,24.68,24.51,24.53,191859,0
+EWM.US,D,20250102,000000,24.46,24.5,24.28,24.33,581233,0
+EWM.US,D,20250103,000000,24.35,24.35,24.21,24.34,234667,0
+EWM.US,D,20250106,000000,24.28,24.28,24.2,24.24,304654,0
+EWM.US,D,20250107,000000,24.36,24.45,24.245,24.27,184639,0
+EWM.US,D,20250108,000000,24,24.11,23.94,23.98,623070,0
+EWM.US,D,20250110,000000,23.765,23.83,23.57,23.65,452077,0
+EWM.US,D,20250113,000000,23.57,23.625,23.525,23.58,312674,0
+EWM.US,D,20250114,000000,23.545,23.545,23.45,23.51,200385,0
+EWM.US,D,20250115,000000,23.4,23.44,23.335,23.38,628318,0
+EWM.US,D,20250116,000000,23.2,23.24,23.11,23.22,364040,0
+EWM.US,D,20250117,000000,23.39,23.495,23.37,23.44,448649,0
+EWM.US,D,20250121,000000,23.72,23.81,23.6676,23.81,419459,0
+EWM.US,D,20250122,000000,24.02,24.05,23.95,24,170742,0
+EWM.US,D,20250123,000000,23.84,23.885,23.8,23.84,227532,0
+EWM.US,D,20250124,000000,24.055,24.11,24.04,24.07,270349,0
+EWM.US,D,20250127,000000,23.97,24.03,23.93,24.02,286659,0
+EWM.US,D,20250128,000000,23.76,23.87,23.65,23.82,240989,0
+EWM.US,D,20250129,000000,23.8,23.88,23.755,23.76,398493,0
+EWM.US,D,20250130,000000,23.89,24,23.85,23.95,299140,0
+EWM.US,D,20250131,000000,23.47,23.53,23.37,23.42,582128,0
+EWM.US,D,20250203,000000,23.21,23.42,23.195,23.37,652716,0
+EWM.US,D,20250204,000000,23.65,23.77,23.64,23.72,168057,0
+EWM.US,D,20250205,000000,23.98,24.02,23.93,24.02,190178,0
+EWM.US,D,20250206,000000,24,24.12,23.96,24.04,453862,0
+EWM.US,D,20250207,000000,24.2,24.2,23.91,23.97,173694,0
+EWM.US,D,20250210,000000,23.96,24.1,23.93,24.09,256316,0
+EWM.US,D,20250211,000000,23.93,24.07,23.93,23.98,137341,0
+EWM.US,D,20250212,000000,24.07,24.12,23.96,24.07,123512,0
+EWM.US,D,20250213,000000,24.13,24.38,24.07,24.34,352945,0
+EWM.US,D,20250214,000000,24.33,24.435,24.32,24.43,257993,0
+EWM.US,D,20250218,000000,24.11,24.16,24.03,24.07,228201,0
+EWM.US,D,20250219,000000,24.01,24.125,24,24.12,238588,0
+EWM.US,D,20250220,000000,24.14,24.28,24.117,24.28,345409,0
+EWM.US,D,20250221,000000,24.32,24.4,24.15,24.23,659831,0
+EWM.US,D,20250224,000000,24.19,24.28,24.16,24.24,313146,0
+EWM.US,D,20250225,000000,24.005,24.02,23.925,23.96,318134,0
+EWM.US,D,20250226,000000,24.05,24.23,24.05,24.16,202186,0
+EWM.US,D,20250227,000000,23.97,23.97,23.74,23.76,319441,0
+EWM.US,D,20250228,000000,23.59,23.68,23.47,23.67,410509,0
+EWM.US,D,20250303,000000,23.58,23.66,23.365,23.4,516641,0
+EWM.US,D,20250304,000000,23.26,23.32,23.14,23.23,464080,0
+EWM.US,D,20250305,000000,23.45,23.75,23.45,23.73,357887,0
+EWM.US,D,20250306,000000,23.45,23.53,23.39,23.42,178695,0
+EWM.US,D,20250307,000000,23.33,23.385,23.22,23.29,544443,0
+EWM.US,D,20250310,000000,23.15,23.23,23.07,23.12,331109,0
+EWM.US,D,20250311,000000,23.065,23.145,23,23.1,287097,0
+EWM.US,D,20250312,000000,22.6505,22.67,22.48,22.53,878258,0
+EWM.US,D,20250313,000000,22.76,22.99,22.76,22.91,283765,0
+EWM.US,D,20250314,000000,23.1,23.24,23.07,23.21,406140,0
+EWM.US,D,20250317,000000,23.39,23.49,23.39,23.44,202582,0
+EWM.US,D,20250318,000000,23.42,23.46,23.335,23.39,278215,0
+EWM.US,D,20250319,000000,23.25,23.39,23.21,23.32,287732,0
+EWM.US,D,20250320,000000,22.97,22.97,22.865,22.94,291727,0
+EWM.US,D,20250321,000000,23.07,23.15,23.03,23.15,381122,0
+EWM.US,D,20250324,000000,22.98,23.01,22.9301,23,171272,0
+EWM.US,D,20250325,000000,23.12,23.1899,23.115,23.17,265665,0
+EWM.US,D,20250326,000000,23.26,23.275,23.175,23.21,231407,0
+EWM.US,D,20250327,000000,23.46,23.585,23.45,23.55,756721,0
+EWM.US,D,20250328,000000,23.2,23.24,22.99,23,301729,0
+EWM.US,D,20250331,000000,22.98,23.115,22.88,23.08,240625,0
+EWM.US,D,20250401,000000,23,23.105,22.94,23.03,246087,0
+EWM.US,D,20250402,000000,23.2,23.32,23.195,23.32,196307,0
+EWM.US,D,20250403,000000,23.1,23.13,22.985,23.01,357608,0
+EWM.US,D,20250404,000000,22.66,22.66,21.85,21.91,809980,0
+EWM.US,D,20250407,000000,21.49,22.01,21.2,21.75,1014085,0
+EWM.US,D,20250408,000000,22,22.01,21.1,21.2,1323107,0
+EWM.US,D,20250409,000000,20.802,22.265,20.802,22.14,1134129,0
+EWM.US,D,20250410,000000,22.115,22.185,21.825,22.05,964008,0
+EWM.US,D,20250411,000000,22.275,22.585,22.245,22.46,487734,0
+EWM.US,D,20250414,000000,22.66,22.73,22.56,22.65,208522,0
+EWM.US,D,20250415,000000,22.695,22.765,22.585,22.63,203674,0
+EWM.US,D,20250416,000000,22.72,22.72,22.35,22.44,281690,0
+EWM.US,D,20250417,000000,22.76,22.89,22.68,22.77,340566,0
+EWM.US,D,20250421,000000,23.08,23.23,22.98,23.04,333145,0
+EWM.US,D,20250422,000000,22.97,23.02,22.89,22.91,249641,0
+EWM.US,D,20250423,000000,23.101,23.24,23.0414,23.07,271375,0
+EWM.US,D,20250424,000000,23.31,23.45,23.2,23.43,267350,0
+EWM.US,D,20250425,000000,23.38,23.44,23.28,23.43,223220,0
+EWM.US,D,20250428,000000,23.678,23.71,23.605,23.71,151941,0
+EWM.US,D,20250429,000000,23.6801,23.76,23.68,23.7,227909,0
+EWM.US,D,20250430,000000,24.01,24.17,23.91,24.17,161256,0
+EWM.US,D,20250501,000000,24.16,24.21,24.08,24.12,112431,0
+EWM.US,D,20250502,000000,24.82,24.93,24.64,24.85,495884,0
+EWM.US,D,20250505,000000,24.875,24.915,24.83,24.86,148812,0
+EWM.US,D,20250506,000000,24.57,24.67,24.52,24.64,111513,0
+EWM.US,D,20250507,000000,24.72,24.8,24.64,24.68,160495,0
+EWM.US,D,20250508,000000,24.51,24.51,24.26,24.31,710334,0
+EWM.US,D,20250509,000000,24.32,24.46,24.29,24.45,129165,0
+EWM.US,D,20250512,000000,24.62,24.62,24.31,24.5,232722,0
+EWM.US,D,20250513,000000,24.79,24.915,24.78,24.87,134226,0
+EWM.US,D,20250514,000000,24.98,25.09,24.93,25.07,237974,0
+EWM.US,D,20250515,000000,25.07,25.08,25,25.08,112683,0
+EWM.US,D,20250516,000000,24.985,25.05,24.77,24.87,127601,0
+EWM.US,D,20250519,000000,24.53,24.71,24.5123,24.69,186620,0
+EWM.US,D,20250520,000000,24.4,24.545,24.4,24.5,119975,0
+EWM.US,D,20250521,000000,24.605,24.655,24.465,24.49,196321,0
+EWM.US,D,20250522,000000,24.18,24.3,24.18,24.24,198806,0
+EWM.US,D,20250523,000000,24.42,24.6,24.37,24.58,331806,0
+EWM.US,D,20250527,000000,24.58,24.58,24.29,24.52,171950,0
+EWM.US,D,20250528,000000,24.485,24.5,24.43,24.47,109174,0
+EWM.US,D,20250529,000000,24.36,24.4,24.18,24.3,115950,0
+EWM.US,D,20250530,000000,24.06,24.11,23.87,23.96,444750,0
+EWM.US,D,20250602,000000,24.07,24.16,24.05,24.15,111610,0
+EWM.US,D,20250603,000000,24.16,24.17,24.035,24.09,122386,0
+EWM.US,D,20250604,000000,24.12,24.175,24.1,24.14,236024,0
+EWM.US,D,20250605,000000,24.4804,24.52,24.285,24.31,275615,0
+EWM.US,D,20250606,000000,24.33,24.33,24.205,24.25,202081,0
+EWM.US,D,20250609,000000,24.35,24.35,24.25,24.32,94067,0
+EWM.US,D,20250610,000000,24.3,24.305,24.245,24.28,236487,0
+EWM.US,D,20250611,000000,24.41,24.45,24.3827,24.45,319249,0
+EWM.US,D,20250612,000000,24.53,24.54,24.51,24.54,163532,0
+EWM.US,D,20250613,000000,24.23,24.28,24.15,24.26,169776,0
+EWM.US,D,20250616,000000,23.86,23.96,23.86,23.93,446450,0
+EWM.US,D,20250617,000000,23.65,23.69,23.52,23.53,272669,0
+EWM.US,D,20250618,000000,23.54,23.615,23.505,23.59,243676,0
+EWM.US,D,20250620,000000,23.53,23.55,23.37,23.41,196052,0
+EWM.US,D,20250623,000000,23.342,23.54,23.342,23.53,320616,0
+EWM.US,D,20250624,000000,23.666,23.78,23.64,23.77,106583,0
+EWM.US,D,20250625,000000,23.75,23.84,23.695,23.82,149122,0
+EWM.US,D,20250626,000000,23.97,24.08,23.97,24.07,134482,0
+EWM.US,D,20250627,000000,24.035,24.11,24.025,24.07,171775,0
+EWM.US,D,20250630,000000,24.16,24.34,24.08,24.34,184175,0
+EWM.US,D,20250701,000000,24.44,24.5,24.36,24.38,139680,0
+EWM.US,D,20250702,000000,24.36,24.465,24.34,24.41,255792,0
+EWM.US,D,20250703,000000,24.36,24.455,24.3493,24.41,75641,0
+EWM.US,D,20250707,000000,24.11,24.16,23.855,23.93,636507,0
+EWM.US,D,20250708,000000,23.995,24.01,23.95,23.95,81963,0
+EWM.US,D,20250709,000000,23.91,24,23.8767,23.98,220491,0
+EWM.US,D,20250710,000000,24.12,24.16,24.04,24.11,144616,0
+EWM.US,D,20250711,000000,24.09,24.105,24.04,24.08,114628,0
+EWM.US,D,20250714,000000,24.06,24.09,24.02,24.09,171988,0
+EWM.US,D,20250715,000000,23.901,23.95,23.78,23.8,56409,0
+EWM.US,D,20250716,000000,23.76,23.78,23.57,23.71,276886,0
+EWM.US,D,20250717,000000,23.8,23.93,23.79,23.93,87338,0
+EWM.US,D,20250718,000000,23.94,24,23.93,23.93,108194,0
+EWM.US,D,20250721,000000,23.95,24.09,23.94,24.03,339932,0
+EWM.US,D,20250722,000000,24.005,24.005,23.885,23.99,210410,0
+EWM.US,D,20250723,000000,24.11,24.21,24.1,24.21,126766,0
+EWM.US,D,20250724,000000,24.28,24.35,24.265,24.3,349199,0
+EWM.US,D,20250725,000000,24.17,24.21,24.155,24.19,54182,0
+EWM.US,D,20250728,000000,24.13,24.14,24.025,24.05,101888,0
+EWM.US,D,20250729,000000,24.06,24.08,24.01,24.04,102427,0
+EWM.US,D,20250730,000000,23.97,23.99,23.81,23.84,270615,0
+EWM.US,D,20250731,000000,23.62,23.65,23.475,23.49,132726,0
+EWM.US,D,20250801,000000,23.95,23.98,23.85,23.98,191011,0
+EWM.US,D,20250804,000000,24.065,24.14,24.05,24.13,56280,0
+EWM.US,D,20250805,000000,24.2486,24.288,24.18,24.24,170554,0
+EWM.US,D,20250806,000000,24.3,24.42,24.27,24.4,129366,0
+EWM.US,D,20250807,000000,24.41,24.4292,24.3,24.38,166226,0
+EWM.US,D,20250808,000000,24.4437,24.51,24.36,24.51,167928,0
+EWM.US,D,20250811,000000,24.6,24.64,24.58,24.6,56208,0
+EWM.US,D,20250812,000000,24.79,24.95,24.78,24.94,83181,0
+EWM.US,D,20250813,000000,25.2,25.3,25.17,25.27,160288,0
+EWM.US,D,20250814,000000,25.07,25.105,24.98,25.03,262612,0
+EWM.US,D,20250815,000000,24.9644,25.08,24.93,24.98,133752,0
+EWM.US,D,20250818,000000,25.09,25.19,25.01,25.13,264802,0
+EWM.US,D,20250819,000000,25.2,25.25,25.14,25.18,241158,0
+EWM.US,D,20250820,000000,25.17,25.205,25.105,25.19,122259,0
+EWM.US,D,20250821,000000,25.19,25.22,25.15,25.19,226254,0
+EWM.US,D,20250822,000000,25.36,25.72,25.35,25.72,176480,0
+EWM.US,D,20250825,000000,25.54,25.58,25.5,25.5,120748,0
+EWM.US,D,20250826,000000,25.19,25.19,25.07,25.13,560002,0
+EWM.US,D,20250827,000000,25.0373,25.09,24.96,25.05,283945,0
+EWM.US,D,20250828,000000,25.07,25.155,25.03,25.13,604773,0
+EWM.US,D,20250829,000000,24.86,24.99,24.772,24.87,276523,0
+EWM.US,D,20250902,000000,24.702,24.8,24.6501,24.73,302460,0
+EWM.US,D,20250903,000000,24.83,24.87,24.795,24.87,202579,0
+EWM.US,D,20250904,000000,24.81,24.97,24.76,24.97,260617,0
+EWM.US,D,20250905,000000,25.06,25.13,24.97,25.03,206938,0
+EWM.US,D,20250908,000000,25.05,25.135,25.03,25.12,99352,0
+EWM.US,D,20250909,000000,25.2,25.2,25.125,25.17,244535,0
+EWM.US,D,20250910,000000,25.22,25.22,25.085,25.17,184222,0
+EWM.US,D,20250911,000000,25.205,25.3508,25.17,25.33,206197,0
+EWM.US,D,20250912,000000,25.49,25.53,25.44,25.47,313224,0
+EWM.US,D,20250915,000000,25.4948,25.57,25.49,25.55,79867,0
+EWM.US,D,20250916,000000,25.66,25.68,25.54,25.54,214572,0
+EWM.US,D,20250917,000000,25.87,26.05,25.87,25.95,592545,0
+EWM.US,D,20250918,000000,25.47,25.64,25.47,25.6,244480,0
+EWM.US,D,20250919,000000,25.58,25.595,25.5,25.59,149251,0
+EWM.US,D,20250922,000000,25.68,25.81,25.66,25.79,157605,0
+EWM.US,D,20250923,000000,25.76,25.76,25.675,25.74,109598,0
+EWM.US,D,20250924,000000,25.545,25.56,25.31,25.33,644409,0
+EWM.US,D,20250925,000000,25.265,25.31,25.225,25.27,193367,0
+EWM.US,D,20250926,000000,25.59,25.77,25.53,25.73,148673,0
+EWM.US,D,20250929,000000,25.715,25.78,25.71,25.78,99930,0
+EWM.US,D,20250930,000000,25.78,25.92,25.75,25.92,234523,0
+EWM.US,D,20251001,000000,26.06,26.245,26.05,26.21,354081,0
+EWM.US,D,20251002,000000,26.31,26.34,26.155,26.27,771239,0
+EWM.US,D,20251003,000000,26.335,26.335,26.14,26.2,296616,0
+EWM.US,D,20251006,000000,26.16,26.2,26.08,26.09,143550,0
+EWM.US,D,20251007,000000,26.06,26.07,25.95,25.99,119245,0
+EWM.US,D,20251008,000000,25.95,26.06,25.94,26.02,178937,0
+EWM.US,D,20251009,000000,25.99,26.1,25.91,25.98,107357,0
+EWM.US,D,20251010,000000,25.78,25.84,25.32,25.33,204389,0
+EWM.US,D,20251013,000000,25.65,25.74,25.625,25.71,207467,0
+EWM.US,D,20251014,000000,25.57,25.755,25.57,25.72,332082,0
+EWM.US,D,20251015,000000,25.61,25.715,25.61,25.66,426498,0
+EWM.US,D,20251016,000000,25.6709,25.69,25.54,25.58,173762,0
+EWM.US,D,20251017,000000,25.57,25.71,25.54,25.7,146705,0
+EWM.US,D,20251020,000000,25.79,25.82,25.75,25.82,137812,0
+EWM.US,D,20251021,000000,25.7,25.76,25.6322,25.74,115486,0
+EWM.US,D,20251022,000000,25.46,25.51,25.41,25.47,456330,0
+EWM.US,D,20251023,000000,25.54,25.6753,25.54,25.65,140058,0
+EWM.US,D,20251024,000000,25.7,25.75,25.64,25.69,268508,0
+EWM.US,D,20251027,000000,25.88,25.96,25.85,25.96,480943,0
+EWM.US,D,20251028,000000,25.91,26.01,25.87,26.01,165899,0
+EWM.US,D,20251029,000000,25.96,25.99,25.87,25.91,190397,0
+EWM.US,D,20251030,000000,25.83,25.905,25.79,25.88,266450,0
+EWM.US,D,20251031,000000,25.92,25.98,25.8,25.85,223845,0
+EWM.US,D,20251103,000000,26.06,26.135,26.015,26.06,186440,0
+EWM.US,D,20251104,000000,25.9,26.07,25.885,25.98,144780,0
+EWM.US,D,20251105,000000,26.02,26.2,26.02,26.2,273361,0
+EWM.US,D,20251106,000000,26.15,26.16,26.01,26.01,174470,0
+EWM.US,D,20251107,000000,26.17,26.23,26.085,26.23,119401,0
+EWM.US,D,20251110,000000,26.43,26.5007,26.43,26.47,301561,0
+EWM.US,D,20251111,000000,26.7,26.81,26.68,26.78,127060,0
+EWM.US,D,20251112,000000,26.63,26.65,26.49,26.53,262509,0
+EWM.US,D,20251113,000000,26.55,26.66,26.475,26.5,179305,0
+EWM.US,D,20251114,000000,26.42,26.51,26.4,26.45,236610,0
+EWM.US,D,20251117,000000,26.34,26.35,26.1844,26.23,385919,0
+EWM.US,D,20251118,000000,26.1,26.16,26.03,26.16,139836,0
+EWM.US,D,20251119,000000,26.3,26.415,26.28,26.33,266337,0
+EWM.US,D,20251120,000000,26.39,26.435,26.04,26.05,526886,0
+EWM.US,D,20251121,000000,26.17,26.3678,26.14,26.29,415500,0
+EWM.US,D,20251124,000000,26.34,26.47,26.32,26.47,767585,0
+EWM.US,D,20251125,000000,26.29,26.505,26.285,26.49,396336,0
+EWM.US,D,20251126,000000,26.5,26.665,26.5,26.64,162392,0
+EWM.US,D,20251128,000000,26.305,26.46,26.28,26.43,262278,0
+EWM.US,D,20251201,000000,26.61,26.72,26.5,26.6,591897,0
+EWM.US,D,20251202,000000,26.66,26.715,26.61,26.67,194644,0
+EWM.US,D,20251203,000000,26.63,26.76,26.61,26.73,180549,0
+EWM.US,D,20251204,000000,26.64,26.64,26.49,26.59,319409,0
+EWM.US,D,20251205,000000,26.595,26.74,26.555,26.64,181893,0
+EWM.US,D,20251208,000000,26.42,26.42,26.255,26.32,422071,0
+EWM.US,D,20251209,000000,26.34,26.43,26.31,26.37,548892,0
+EWM.US,D,20251210,000000,26.34,26.53,26.33,26.52,136139,0
+EWM.US,D,20251211,000000,26.7,26.87,26.7,26.87,349405,0
+EWM.US,D,20251212,000000,27.05,27.08,26.945,26.98,192495,0
+EWM.US,D,20251215,000000,27.17,27.185,27.055,27.09,186457,0
+EWM.US,D,20251216,000000,26.762,26.86,26.705,26.79,249410,0
+EWM.US,D,20251217,000000,26.71,26.72,26.58,26.6,196842,0
+EWM.US,D,20251218,000000,26.84,26.915,26.8,26.88,205561,0
+EWM.US,D,20251219,000000,27.16,27.22,27.1498,27.2,106216,0
+EWM.US,D,20251222,000000,27.25,27.42,27.25,27.41,189767,0
+EWM.US,D,20251223,000000,27.48,27.555,27.43,27.53,147819,0
+EWM.US,D,20251224,000000,27.64,27.69,27.62,27.69,44993,0
+EWM.US,D,20251226,000000,27.54,27.64,27.52,27.64,73686,0
+EWM.US,D,20251229,000000,27.57,27.595,27.51,27.53,165794,0
+EWM.US,D,20251230,000000,27.55,27.62,27.54,27.57,106732,0
+EWM.US,D,20251231,000000,27.54,27.54,27.36,27.36,158899,0
+EWM.US,D,20260102,000000,27.36,27.43,27.31,27.42,516653,0
+EWM.US,D,20260105,000000,27.51,27.61,27.47,27.61,297753,0
+EWM.US,D,20260106,000000,27.56,27.645,27.545,27.63,273858,0
+EWM.US,D,20260107,000000,27.5,27.51,27.35,27.43,260097,0
+EWM.US,D,20260108,000000,27.2576,27.37,27.2576,27.36,98336,0
+EWM.US,D,20260109,000000,27.54,27.63,27.4916,27.59,189683,0
+EWM.US,D,20260112,000000,27.79,27.97,27.77,27.97,383869,0
+EWM.US,D,20260113,000000,28.05,28.18,28.02,28.05,660838,0
+EWM.US,D,20260114,000000,28.19,28.26,28.15,28.2,296222,0
+EWM.US,D,20260115,000000,28.22,28.345,28.22,28.28,413937,0
+EWM.US,D,20260116,000000,28.19,28.225,28.115,28.17,222080,0
+EWM.US,D,20260120,000000,27.98,28.04,27.86,27.88,401252,0
+EWM.US,D,20260121,000000,28.195,28.28,28.16,28.26,420123,0
+EWM.US,D,20260122,000000,28.39,28.47,28.365,28.43,350199,0
+EWM.US,D,20260123,000000,28.66,28.82,28.58,28.78,513281,0
+EWM.US,D,20260126,000000,29.37,29.535,29.37,29.5,766781,0
+EWM.US,D,20260127,000000,29.96,30.11,29.95,30.06,1298811,0
+EWM.US,D,20260128,000000,29.895,29.91,29.7,29.84,1046064,0
+EWM.US,D,20260129,000000,29.395,29.45,29.18,29.27,850656,0
+EWM.US,D,20260130,000000,29.3995,29.5,29.17,29.18,592059,0
+EWM.US,D,20260202,000000,29.18,29.345,29.17,29.32,480813,0
+EWM.US,D,20260203,000000,29.6001,29.67,29.37,29.42,768094,0
+EWM.US,D,20260204,000000,29.5,29.52,29.335,29.49,319311,0
+EWM.US,D,20260205,000000,29.17,29.24,29.075,29.18,350124,0
+EWM.US,D,20260206,000000,29.37,29.575,29.35,29.57,392669,0
+EWM.US,D,20260209,000000,29.62,29.9,29.55,29.83,595821,0
+EWM.US,D,20260210,000000,29.8,29.83,29.69,29.69,492166,0
+EWM.US,D,20260211,000000,29.85,29.9887,29.79,29.98,307522,0
+EWM.US,D,20260212,000000,29.98,30,29.705,29.71,277105,0
+EWM.US,D,20260213,000000,29.63,29.74,29.555,29.72,548334,0
+EWM.US,D,20260217,000000,29.68,29.745,29.572,29.65,277527,0
+EWM.US,D,20260218,000000,29.79,29.79,29.575,29.66,462402,0
diff --git a/daily/us/nyse etfs/1/ezj.us.txt b/daily/us/nyse etfs/1/ezj.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..dbfc290460f9dc54f42d120538853fc2835b5d6c
--- /dev/null
+++ b/daily/us/nyse etfs/1/ezj.us.txt	
@@ -0,0 +1,3914 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EZJ.US,D,20090605,000000,18.357,18.357,17.966,18.078,124077,0
+EZJ.US,D,20090608,000000,18.045,18.41,17.854,18.41,150687,0
+EZJ.US,D,20090609,000000,18.364,18.364,18.319,18.319,32157,0
+EZJ.US,D,20090610,000000,18.715,18.715,18.338,18.489,31054,0
+EZJ.US,D,20090611,000000,19.032,19.441,19.032,19.432,73154,0
+EZJ.US,D,20090612,000000,19.129,19.158,19.01,19.025,34048,0
+EZJ.US,D,20090615,000000,18.667,18.706,18.125,18.392,25220,0
+EZJ.US,D,20090616,000000,18.52,18.52,18.087,18.157,5045,0
+EZJ.US,D,20090617,000000,18.23,18.616,18.23,18.508,27112,0
+EZJ.US,D,20090618,000000,18.274,18.508,18.274,18.419,5359,0
+EZJ.US,D,20090619,000000,18.603,18.772,18.603,18.737,10404,0
+EZJ.US,D,20090622,000000,18.278,18.297,17.783,17.786,11349,0
+EZJ.US,D,20090623,000000,18.1,18.331,18.093,18.169,24748,0
+EZJ.US,D,20090624,000000,18.489,18.785,18.316,18.4,21753,0
+EZJ.US,D,20090625,000000,18.268,19.072,18.15,19.072,67466,0
+EZJ.US,D,20090626,000000,19.272,19.365,19.107,19.308,26087,0
+EZJ.US,D,20090629,000000,18.987,19.165,18.917,18.946,19703,0
+EZJ.US,D,20090630,000000,18.905,18.939,18.457,18.737,16709,0
+EZJ.US,D,20090701,000000,19.016,19.365,19.016,19.203,10404,0
+EZJ.US,D,20090702,000000,18.288,18.425,18.138,18.338,16393,0
+EZJ.US,D,20090706,000000,18.537,18.648,18.415,18.639,164093,0
+EZJ.US,D,20090707,000000,18.489,18.489,18.211,18.224,2055,0
+EZJ.US,D,20090708,000000,18.014,18.09,17.854,18.004,29168,0
+EZJ.US,D,20090709,000000,18.16,18.163,18.042,18.16,14501,0
+EZJ.US,D,20090710,000000,17.769,17.808,17.615,17.736,12295,0
+EZJ.US,D,20090713,000000,17.538,17.538,17.497,17.497,2206,0
+EZJ.US,D,20090714,000000,17.89,17.995,17.808,17.842,16709,0
+EZJ.US,D,20090715,000000,17.997,18.307,17.988,18.307,14817,0
+EZJ.US,D,20090716,000000,17.954,18.157,17.954,18.039,21437,0
+EZJ.US,D,20090717,000000,17.992,17.992,17.912,17.954,4414,0
+EZJ.US,D,20090720,000000,18.379,18.534,18.379,18.415,7566,0
+EZJ.US,D,20090721,000000,19.05,19.098,18.807,18.892,18742,0
+EZJ.US,D,20090722,000000,18.901,19.289,18.901,19.244,14817,0
+EZJ.US,D,20090723,000000,18.994,19.565,18.994,19.444,24905,0
+EZJ.US,D,20090724,000000,19.689,19.689,19.651,19.651,631,0
+EZJ.US,D,20090727,000000,19.32,19.486,19.32,19.486,46154,0
+EZJ.US,D,20090728,000000,19.553,19.568,19.46,19.46,13241,0
+EZJ.US,D,20090729,000000,19.597,19.714,19.362,19.714,34364,0
+EZJ.US,D,20090730,000000,20.347,20.605,20.341,20.456,11349,0
+EZJ.US,D,20090731,000000,20.385,20.707,20.357,20.557,35501,0
+EZJ.US,D,20090803,000000,21.093,21.256,20.939,21.201,19467,0
+EZJ.US,D,20090804,000000,20.999,21.048,20.895,20.98,55801,0
+EZJ.US,D,20090805,000000,20.678,20.786,20.31,20.786,55013,0
+EZJ.US,D,20090806,000000,20.891,20.891,20.471,20.516,12610,0
+EZJ.US,D,20090807,000000,20.688,20.694,20.519,20.694,9773,0
+EZJ.US,D,20090810,000000,20.395,20.57,20.395,20.57,1576,0
+EZJ.US,D,20090811,000000,20.484,20.726,20.484,20.605,1735,0
+EZJ.US,D,20090812,000000,20.7,20.862,20.7,20.847,7566,0
+EZJ.US,D,20090813,000000,20.977,21.132,20.948,21.132,10404,0
+EZJ.US,D,20090814,000000,21.132,21.132,21.132,21.132,6306,0
+EZJ.US,D,20090817,000000,20.19,20.275,20.038,20.086,59443,0
+EZJ.US,D,20090818,000000,20.363,20.605,20.363,20.605,3783,0
+EZJ.US,D,20090819,000000,20.341,20.815,20.341,20.815,34767,0
+EZJ.US,D,20090820,000000,20.812,21.252,20.796,21.252,17024,0
+EZJ.US,D,20090821,000000,21.328,21.658,21.328,21.542,48503,0
+EZJ.US,D,20090824,000000,21.475,21.557,21.456,21.557,8355,0
+EZJ.US,D,20090825,000000,21.785,21.975,21.785,21.887,15132,0
+EZJ.US,D,20090826,000000,21.725,21.84,21.665,21.84,2371,0
+EZJ.US,D,20090827,000000,21.564,22.156,21.478,22.156,13083,0
+EZJ.US,D,20090828,000000,22.188,22.188,21.887,21.972,7472,0
+EZJ.US,D,20090831,000000,21.671,21.671,21.671,21.671,314,0
+EZJ.US,D,20090901,000000,21.586,21.773,21.115,21.115,25536,0
+EZJ.US,D,20090902,000000,21.258,21.427,21.173,21.385,25536,0
+EZJ.US,D,20090903,000000,20.983,21.16,20.983,21.141,14407,0
+EZJ.US,D,20090904,000000,21.115,21.115,21.115,21.115,1239,0
+EZJ.US,D,20090908,000000,21.462,21.462,21.462,21.462,1308,0
+EZJ.US,D,20090909,000000,21.633,21.694,21.63,21.694,2049,0
+EZJ.US,D,20090910,000000,22.036,22.036,22.036,22.036,314,0
+EZJ.US,D,20090911,000000,22.362,22.362,22.362,22.362,394,0
+EZJ.US,D,20090914,000000,21.989,21.998,21.989,21.998,16399,0
+EZJ.US,D,20090915,000000,21.571,21.76,21.571,21.646,66835,0
+EZJ.US,D,20090916,000000,21.668,21.878,21.668,21.862,77298,0
+EZJ.US,D,20090917,000000,21.785,21.785,21.488,21.488,6595,0
+EZJ.US,D,20090918,000000,21.804,21.885,21.621,21.706,4414,0
+EZJ.US,D,20090921,000000,21.074,21.313,21.074,21.144,5674,0
+EZJ.US,D,20090922,000000,21.732,21.818,21.732,21.818,6620,0
+EZJ.US,D,20090923,000000,21.763,21.763,21.481,21.481,3764,0
+EZJ.US,D,20090924,000000,21.217,21.217,21.217,21.217,314,0
+EZJ.US,D,20090928,000000,21.04,21.141,21.04,21.141,690,0
+EZJ.US,D,20090929,000000,20.675,20.675,20.399,20.5,1198,0
+EZJ.US,D,20090930,000000,20.697,20.853,20.564,20.57,4703,0
+EZJ.US,D,20091005,000000,19.439,19.439,19.365,19.365,631,0
+EZJ.US,D,20091006,000000,20.012,20.012,19.768,19.848,12475,0
+EZJ.US,D,20091007,000000,19.968,20.164,19.968,20.164,8512,0
+EZJ.US,D,20091008,000000,20.793,20.989,20.736,20.736,6573,0
+EZJ.US,D,20091012,000000,20.821,20.821,20.771,20.771,946,0
+EZJ.US,D,20091015,000000,20.583,20.685,20.583,20.681,8638,0
+EZJ.US,D,20091019,000000,20.542,20.719,20.542,20.719,1610,0
+EZJ.US,D,20091020,000000,20.423,20.423,20.423,20.423,631,0
+EZJ.US,D,20091021,000000,20.633,20.774,20.633,20.774,709,0
+EZJ.US,D,20091022,000000,20.019,20.019,20.019,20.019,1576,0
+EZJ.US,D,20091023,000000,19.915,19.915,19.791,19.791,13557,0
+EZJ.US,D,20091026,000000,20.003,20.003,19.391,19.391,11665,0
+EZJ.US,D,20091027,000000,19.267,19.267,19.267,19.267,6306,0
+EZJ.US,D,20091028,000000,18.956,18.956,18.956,18.956,4729,0
+EZJ.US,D,20091030,000000,19.013,19.013,19.013,19.013,631,0
+EZJ.US,D,20091103,000000,18.778,18.972,18.778,18.972,3831,0
+EZJ.US,D,20091105,000000,19.534,19.537,19.534,19.537,4414,0
+EZJ.US,D,20091109,000000,19.53,19.53,19.53,19.53,314,0
+EZJ.US,D,20091112,000000,19.032,19.032,19.032,19.032,314,0
+EZJ.US,D,20091116,000000,19.384,19.384,19.384,19.384,1418,0
+EZJ.US,D,20091118,000000,18.584,18.616,18.392,18.616,1892,0
+EZJ.US,D,20091119,000000,17.802,17.802,17.802,17.802,1261,0
+EZJ.US,D,20091120,000000,17.877,18.007,17.877,18.007,3625,0
+EZJ.US,D,20091123,000000,18.492,18.492,18.259,18.259,3467,0
+EZJ.US,D,20091124,000000,17.909,17.909,17.754,17.754,631,0
+EZJ.US,D,20091125,000000,18.515,18.515,18.515,18.515,314,0
+EZJ.US,D,20091201,000000,19.787,19.983,19.784,19.983,11034,0
+EZJ.US,D,20091202,000000,20.18,20.262,20.18,20.262,9773,0
+EZJ.US,D,20091203,000000,20.716,20.888,20.685,20.688,32563,0
+EZJ.US,D,20091204,000000,20.962,21.306,20.567,20.567,27112,0
+EZJ.US,D,20091207,000000,20.509,20.509,20.509,20.509,472,0
+EZJ.US,D,20091208,000000,20.513,20.545,20.373,20.373,10089,0
+EZJ.US,D,20091209,000000,20.314,20.516,20.314,20.516,4335,0
+EZJ.US,D,20091210,000000,20.272,20.333,20.253,20.262,12610,0
+EZJ.US,D,20091214,000000,20.433,20.433,20.404,20.404,14476,0
+EZJ.US,D,20091215,000000,20.224,20.224,20.224,20.224,3153,0
+EZJ.US,D,20091217,000000,20.214,20.214,20.214,20.214,314,0
+EZJ.US,D,20091218,000000,20.209,20.209,20.044,20.044,13462,0
+EZJ.US,D,20091221,000000,20.167,20.167,20.167,20.167,631,0
+EZJ.US,D,20091224,000000,20.576,20.652,20.576,20.652,4129,0
+EZJ.US,D,20091228,000000,20.647,20.659,20.611,20.659,15763,0
+EZJ.US,D,20091229,000000,20.862,20.862,20.767,20.79,4098,0
+EZJ.US,D,20091231,000000,20.471,20.471,19.949,19.949,18601,0
+EZJ.US,D,20100104,000000,20.478,20.933,20.478,20.926,3783,0
+EZJ.US,D,20100105,000000,21.192,21.303,21.173,21.303,5227,0
+EZJ.US,D,20100106,000000,21.182,21.411,21.182,21.411,15448,0
+EZJ.US,D,20100107,000000,21.099,21.185,21.093,21.093,946,0
+EZJ.US,D,20100108,000000,21.306,21.306,21.306,21.306,472,0
+EZJ.US,D,20100112,000000,22.282,22.326,22.229,22.229,6699,0
+EZJ.US,D,20100113,000000,22.46,22.46,22.46,22.46,2206,0
+EZJ.US,D,20100114,000000,22.798,23.194,22.798,23.137,5863,0
+EZJ.US,D,20100115,000000,23.169,23.283,22.715,22.788,4202,0
+EZJ.US,D,20100119,000000,22.731,23.029,22.731,23.029,2206,0
+EZJ.US,D,20100120,000000,21.953,22.004,21.694,22.004,6810,0
+EZJ.US,D,20100121,000000,22.381,22.381,21.953,22.122,10120,0
+EZJ.US,D,20100122,000000,22.039,22.384,22.03,22.217,13862,0
+EZJ.US,D,20100125,000000,22.172,22.172,22.14,22.14,631,0
+EZJ.US,D,20100126,000000,21.481,21.947,21.481,21.887,10057,0
+EZJ.US,D,20100127,000000,21.214,21.443,21.141,21.3,8198,0
+EZJ.US,D,20100128,000000,21.385,21.385,20.948,20.948,631,0
+EZJ.US,D,20100129,000000,20.681,20.872,20.382,20.487,14312,0
+EZJ.US,D,20100201,000000,20.624,20.714,20.547,20.714,9836,0
+EZJ.US,D,20100202,000000,21.256,21.488,21.256,21.488,4098,0
+EZJ.US,D,20100203,000000,21.074,21.151,21.055,21.151,1576,0
+EZJ.US,D,20100204,000000,20.354,20.354,20.237,20.237,3931,0
+EZJ.US,D,20100205,000000,19.983,20.19,19.746,19.822,6148,0
+EZJ.US,D,20100208,000000,20.031,20.269,19.822,19.822,21312,0
+EZJ.US,D,20100209,000000,19.949,20.433,19.949,20.363,5359,0
+EZJ.US,D,20100210,000000,20.275,20.275,20.108,20.114,2055,0
+EZJ.US,D,20100211,000000,20.105,20.105,20.072,20.072,1198,0
+EZJ.US,D,20100212,000000,19.981,20,19.981,20,1876,0
+EZJ.US,D,20100216,000000,20.06,20.526,20.06,20.526,2386,0
+EZJ.US,D,20100219,000000,19.934,19.934,19.934,19.934,946,0
+EZJ.US,D,20100222,000000,20.351,20.351,20.351,20.351,314,0
+EZJ.US,D,20100223,000000,20.314,20.351,20.221,20.221,3783,0
+EZJ.US,D,20100224,000000,20.43,20.506,20.418,20.418,13010,0
+EZJ.US,D,20100225,000000,20.173,20.341,20.127,20.341,11979,0
+EZJ.US,D,20100226,000000,20.748,20.748,20.748,20.748,4414,0
+EZJ.US,D,20100302,000000,21.43,21.43,21.211,21.258,7786,0
+EZJ.US,D,20100303,000000,21.507,21.718,21.471,21.571,4350,0
+EZJ.US,D,20100304,000000,21.252,21.252,20.952,21.118,6608,0
+EZJ.US,D,20100305,000000,21.214,21.284,21.214,21.284,5139,0
+EZJ.US,D,20100308,000000,21.885,21.885,21.846,21.846,7047,0
+EZJ.US,D,20100309,000000,21.811,21.811,21.713,21.744,4571,0
+EZJ.US,D,20100310,000000,21.424,21.424,21.424,21.424,1104,0
+EZJ.US,D,20100312,000000,22.09,22.146,21.927,22.027,4747,0
+EZJ.US,D,20100315,000000,21.871,21.915,21.802,21.887,3802,0
+EZJ.US,D,20100316,000000,22.445,22.489,22.445,22.489,3783,0
+EZJ.US,D,20100317,000000,22.368,22.486,22.368,22.416,2521,0
+EZJ.US,D,20100318,000000,22.355,22.355,22.311,22.311,709,0
+EZJ.US,D,20100319,000000,22.292,22.292,22.096,22.251,3078,0
+EZJ.US,D,20100322,000000,22.184,22.397,22.181,22.397,6777,0
+EZJ.US,D,20100324,000000,22.087,22.096,22.087,22.096,2093,0
+EZJ.US,D,20100325,000000,21.915,21.915,21.915,21.915,1576,0
+EZJ.US,D,20100326,000000,22.295,22.298,22.295,22.298,631,0
+EZJ.US,D,20100329,000000,22.903,22.946,22.899,22.946,20807,0
+EZJ.US,D,20100330,000000,23.298,23.298,23.156,23.156,946,0
+EZJ.US,D,20100401,000000,23.206,23.206,23.141,23.141,5321,0
+EZJ.US,D,20100405,000000,23.314,23.505,23.314,23.505,788,0
+EZJ.US,D,20100406,000000,23.333,23.457,23.292,23.457,3153,0
+EZJ.US,D,20100407,000000,23.419,23.474,23.324,23.474,5045,0
+EZJ.US,D,20100408,000000,23.201,23.201,23.108,23.108,3783,0
+EZJ.US,D,20100409,000000,23.426,23.508,23.426,23.508,873,0
+EZJ.US,D,20100412,000000,23.493,23.662,23.493,23.587,2996,0
+EZJ.US,D,20100413,000000,23.612,23.612,23.371,23.371,19464,0
+EZJ.US,D,20100414,000000,23.597,23.72,23.489,23.675,5186,0
+EZJ.US,D,20100415,000000,23.678,23.942,23.678,23.942,5237,0
+EZJ.US,D,20100416,000000,22.912,23.055,22.912,22.997,3972,0
+EZJ.US,D,20100419,000000,22.855,22.855,22.75,22.785,3972,0
+EZJ.US,D,20100420,000000,22.785,22.893,22.785,22.893,1986,0
+EZJ.US,D,20100421,000000,22.909,22.909,22.813,22.839,10246,0
+EZJ.US,D,20100422,000000,22.279,22.457,22.203,22.457,8963,0
+EZJ.US,D,20100423,000000,22.429,22.906,22.429,22.903,18884,0
+EZJ.US,D,20100426,000000,23.15,23.273,23.15,23.206,7566,0
+EZJ.US,D,20100427,000000,22.426,22.426,22.426,22.426,3467,0
+EZJ.US,D,20100428,000000,22.184,22.226,22.074,22.184,7094,0
+EZJ.US,D,20100429,000000,22.514,22.788,22.514,22.702,34993,0
+EZJ.US,D,20100430,000000,22.734,22.734,22.429,22.517,5674,0
+EZJ.US,D,20100503,000000,22.416,22.75,22.416,22.734,18601,0
+EZJ.US,D,20100504,000000,22.004,22.004,21.055,21.249,18344,0
+EZJ.US,D,20100505,000000,21.074,21.204,21.074,21.204,5359,0
+EZJ.US,D,20100506,000000,21.014,21.507,18.901,20.326,21249,0
+EZJ.US,D,20100507,000000,21.122,21.122,20.418,20.468,17150,0
+EZJ.US,D,20100510,000000,21.903,21.979,21.633,21.633,13714,0
+EZJ.US,D,20100511,000000,20.895,21.303,20.704,20.92,32629,0
+EZJ.US,D,20100512,000000,20.999,21.322,20.999,21.192,29319,0
+EZJ.US,D,20100513,000000,20.98,21.099,20.936,20.958,30897,0
+EZJ.US,D,20100514,000000,20.611,20.611,20.095,20.095,17714,0
+EZJ.US,D,20100517,000000,20.411,20.5,20.086,20.49,92687,0
+EZJ.US,D,20100518,000000,20.382,20.459,19.673,19.687,6148,0
+EZJ.US,D,20100519,000000,19.956,20.012,19.844,19.977,7881,0
+EZJ.US,D,20100520,000000,19.597,19.597,19.432,19.521,4729,0
+EZJ.US,D,20100521,000000,18.816,19.753,18.816,19.753,48865,0
+EZJ.US,D,20100524,000000,19.515,19.515,19.267,19.267,7251,0
+EZJ.US,D,20100525,000000,18.341,18.991,18.233,18.991,69225,0
+EZJ.US,D,20100526,000000,18.74,18.788,18.673,18.673,7251,0
+EZJ.US,D,20100527,000000,19.263,19.444,19.196,19.444,16961,0
+EZJ.US,D,20100528,000000,19.104,19.184,18.927,18.927,8198,0
+EZJ.US,D,20100601,000000,18.778,19.165,18.706,18.706,3625,0
+EZJ.US,D,20100602,000000,18.406,18.852,17.902,18.852,63682,0
+EZJ.US,D,20100603,000000,19.016,19.032,18.702,18.715,11665,0
+EZJ.US,D,20100604,000000,18.278,18.415,17.95,17.95,25852,0
+EZJ.US,D,20100607,000000,17.665,17.854,17.395,17.395,5580,0
+EZJ.US,D,20100608,000000,17.589,17.851,17.268,17.851,49180,0
+EZJ.US,D,20100609,000000,17.82,18.078,17.746,17.808,7881,0
+EZJ.US,D,20100610,000000,18.345,18.403,18.319,18.397,4319,0
+EZJ.US,D,20100611,000000,18.08,18.348,18.033,18.348,3153,0
+EZJ.US,D,20100614,000000,18.527,18.797,18.527,18.546,11349,0
+EZJ.US,D,20100615,000000,18.987,19.298,18.987,19.27,30284,0
+EZJ.US,D,20100616,000000,19.314,19.314,19.314,19.314,946,0
+EZJ.US,D,20100617,000000,19.391,19.391,19.324,19.324,1135,0
+EZJ.US,D,20100618,000000,19.193,19.193,19.19,19.19,946,0
+EZJ.US,D,20100621,000000,19.867,19.892,19.568,19.568,6777,0
+EZJ.US,D,20100622,000000,19.736,19.736,19.165,19.248,32945,0
+EZJ.US,D,20100623,000000,19.219,19.219,18.917,19.162,4161,0
+EZJ.US,D,20100624,000000,19.2,19.2,18.854,18.892,19231,0
+EZJ.US,D,20100625,000000,18.958,19.072,18.874,18.874,24905,0
+EZJ.US,D,20100628,000000,18.839,18.839,18.753,18.835,42244,0
+EZJ.US,D,20100629,000000,18.188,18.188,17.754,17.883,17024,0
+EZJ.US,D,20100630,000000,17.921,18.042,17.802,17.802,7014,0
+EZJ.US,D,20100701,000000,17.925,17.966,17.694,17.966,42301,0
+EZJ.US,D,20100702,000000,18.249,18.281,17.861,17.861,10404,0
+EZJ.US,D,20100706,000000,19.12,19.375,18.905,18.905,22384,0
+EZJ.US,D,20100707,000000,18.987,19.343,18.987,19.343,5359,0
+EZJ.US,D,20100708,000000,19.311,19.422,19.222,19.26,25852,0
+EZJ.US,D,20100709,000000,19.05,19.181,19.05,19.181,8198,0
+EZJ.US,D,20100712,000000,19.057,19.139,18.949,19.06,9615,0
+EZJ.US,D,20100713,000000,19.305,19.314,19.305,19.314,1576,0
+EZJ.US,D,20100714,000000,19.451,19.451,19.419,19.419,3153,0
+EZJ.US,D,20100715,000000,19.174,19.174,19.047,19.053,3783,0
+EZJ.US,D,20100716,000000,18.556,18.556,18.556,18.556,631,0
+EZJ.US,D,20100720,000000,18.125,18.221,17.788,18.221,26561,0
+EZJ.US,D,20100721,000000,18.322,18.322,18.281,18.281,3153,0
+EZJ.US,D,20100722,000000,18.661,18.661,18.661,18.661,3153,0
+EZJ.US,D,20100723,000000,18.927,18.927,18.927,18.927,631,0
+EZJ.US,D,20100726,000000,18.766,18.766,18.766,18.766,631,0
+EZJ.US,D,20100727,000000,19.095,19.095,19.06,19.069,17654,0
+EZJ.US,D,20100728,000000,19.482,19.489,19.372,19.372,7881,0
+EZJ.US,D,20100729,000000,19.549,19.708,19.549,19.708,946,0
+EZJ.US,D,20100730,000000,19.263,19.425,19.244,19.368,27112,0
+EZJ.US,D,20100802,000000,19.762,20.209,19.762,20.209,18127,0
+EZJ.US,D,20100803,000000,19.983,19.983,19.983,19.983,13871,0
+EZJ.US,D,20100804,000000,19.736,19.959,19.736,19.959,2206,0
+EZJ.US,D,20100806,000000,20.231,20.266,19.918,20.019,23171,0
+EZJ.US,D,20100809,000000,20.151,20.347,20.151,20.323,14975,0
+EZJ.US,D,20100810,000000,19.68,20.034,19.68,20.034,11665,0
+EZJ.US,D,20100811,000000,19.003,19.013,18.623,18.686,46028,0
+EZJ.US,D,20100812,000000,18.46,18.482,18.46,18.482,631,0
+EZJ.US,D,20100816,000000,18.772,18.93,18.702,18.702,6936,0
+EZJ.US,D,20100817,000000,19.206,19.292,19.053,19.053,11096,0
+EZJ.US,D,20100823,000000,18.794,18.794,18.632,18.632,3467,0
+EZJ.US,D,20100824,000000,18.52,18.642,18.52,18.584,5517,0
+EZJ.US,D,20100825,000000,18.183,18.432,18.169,18.432,5564,0
+EZJ.US,D,20100826,000000,18.46,18.587,18.316,18.379,11917,0
+EZJ.US,D,20100827,000000,18.83,18.874,18.83,18.861,19861,0
+EZJ.US,D,20100830,000000,18.82,18.82,18.749,18.749,2206,0
+EZJ.US,D,20100831,000000,18.202,18.47,18.202,18.47,2143,0
+EZJ.US,D,20100901,000000,18.778,19.209,18.778,19.209,17340,0
+EZJ.US,D,20100902,000000,19.013,19.05,18.934,18.981,4098,0
+EZJ.US,D,20100903,000000,19.381,19.489,19.368,19.489,10404,0
+EZJ.US,D,20100907,000000,19.768,19.768,19.594,19.683,39723,0
+EZJ.US,D,20100908,000000,19.518,19.62,19.515,19.559,57000,0
+EZJ.US,D,20100909,000000,19.841,19.841,19.841,19.841,5045,0
+EZJ.US,D,20100910,000000,19.733,19.841,19.733,19.838,8922,0
+EZJ.US,D,20100913,000000,20.173,20.173,20.142,20.142,4439,0
+EZJ.US,D,20100914,000000,20.145,20.145,20.145,20.145,2521,0
+EZJ.US,D,20100915,000000,19.841,20.288,19.841,20.288,6215,0
+EZJ.US,D,20100916,000000,19.753,19.753,19.753,19.753,20493,0
+EZJ.US,D,20100917,000000,19.705,19.758,19.705,19.758,1576,0
+EZJ.US,D,20100920,000000,20.214,20.237,20.214,20.237,6936,0
+EZJ.US,D,20100922,000000,19.908,19.908,19.908,19.908,491,0
+EZJ.US,D,20100923,000000,19.691,19.691,19.691,19.691,2490,0
+EZJ.US,D,20100924,000000,20.237,20.314,20.228,20.314,9773,0
+EZJ.US,D,20100927,000000,20.319,20.516,20.319,20.459,2002,0
+EZJ.US,D,20100929,000000,20.745,20.821,20.745,20.821,9458,0
+EZJ.US,D,20100930,000000,20.366,20.366,20.363,20.363,1484,0
+EZJ.US,D,20101001,000000,20.266,20.291,20.12,20.291,3467,0
+EZJ.US,D,20101004,000000,19.556,19.556,19.556,19.556,314,0
+EZJ.US,D,20101005,000000,20.456,20.847,20.456,20.847,11349,0
+EZJ.US,D,20101006,000000,21.297,21.297,21.182,21.265,9455,0
+EZJ.US,D,20101007,000000,21.16,21.268,21.16,21.268,4888,0
+EZJ.US,D,20101008,000000,21.433,21.516,21.347,21.516,1892,0
+EZJ.US,D,20101011,000000,21.573,21.573,21.573,21.573,6306,0
+EZJ.US,D,20101012,000000,20.974,21.309,20.974,21.309,1892,0
+EZJ.US,D,20101013,000000,21.227,21.5,21.227,21.28,9736,0
+EZJ.US,D,20101014,000000,21.421,21.421,21.421,21.421,3467,0
+EZJ.US,D,20101019,000000,21.421,21.421,21.338,21.338,2206,0
+EZJ.US,D,20101022,000000,21.261,21.261,21.261,21.261,441,0
+EZJ.US,D,20101025,000000,21.516,21.615,21.332,21.332,3153,0
+EZJ.US,D,20101026,000000,20.802,20.802,20.723,20.752,3027,0
+EZJ.US,D,20101028,000000,20.821,20.843,20.821,20.843,1387,0
+EZJ.US,D,20101101,000000,20.545,20.545,20.228,20.228,11034,0
+EZJ.US,D,20101102,000000,20.605,20.618,20.605,20.618,8827,0
+EZJ.US,D,20101103,000000,20.554,20.554,20.129,20.129,8591,0
+EZJ.US,D,20101104,000000,21.242,21.656,21.242,21.656,5958,0
+EZJ.US,D,20101105,000000,21.915,22.084,21.77,21.833,30012,0
+EZJ.US,D,20101108,000000,22.084,22.162,22.013,22.162,12295,0
+EZJ.US,D,20101109,000000,22.594,22.594,21.782,21.782,8007,0
+EZJ.US,D,20101110,000000,22.355,22.355,22.074,22.074,10221,0
+EZJ.US,D,20101112,000000,21.649,21.989,21.649,21.947,2043,0
+EZJ.US,D,20101115,000000,22.074,22.074,22.074,22.074,631,0
+EZJ.US,D,20101116,000000,21.322,21.322,20.824,20.824,6995,0
+EZJ.US,D,20101117,000000,21.542,21.609,21.504,21.609,5359,0
+EZJ.US,D,20101118,000000,22.536,22.68,22.536,22.632,15195,0
+EZJ.US,D,20101119,000000,22.203,22.581,22.203,22.581,3688,0
+EZJ.US,D,20101122,000000,22.581,22.581,22.581,22.581,1261,0
+EZJ.US,D,20101123,000000,21.571,21.571,21.488,21.523,3263,0
+EZJ.US,D,20101124,000000,22.371,22.4,22.371,22.4,883,0
+EZJ.US,D,20101126,000000,21.658,21.732,21.642,21.642,18868,0
+EZJ.US,D,20101129,000000,21.488,21.488,21.427,21.427,2825,0
+EZJ.US,D,20101130,000000,21.468,21.63,21.468,21.63,4195,0
+EZJ.US,D,20101201,000000,22.279,22.378,22.279,22.345,4414,0
+EZJ.US,D,20101202,000000,22.722,23.146,22.722,23.089,3357,0
+EZJ.US,D,20101203,000000,23.026,23.314,23.026,23.314,3404,0
+EZJ.US,D,20101206,000000,23.029,23.524,23.029,23.493,21280,0
+EZJ.US,D,20101207,000000,23.41,23.41,22.952,22.965,4982,0
+EZJ.US,D,20101208,000000,23.029,23.029,22.731,22.731,4019,0
+EZJ.US,D,20101209,000000,23.067,23.067,23.029,23.067,2521,0
+EZJ.US,D,20101210,000000,23.06,23.06,22.927,22.927,2927,0
+EZJ.US,D,20101213,000000,23.54,23.723,23.54,23.723,2018,0
+EZJ.US,D,20101214,000000,24.124,24.149,23.789,23.789,6601,0
+EZJ.US,D,20101215,000000,23.593,23.593,23.25,23.25,2521,0
+EZJ.US,D,20101216,000000,23.71,23.71,23.71,23.71,314,0
+EZJ.US,D,20101217,000000,23.269,23.403,23.269,23.397,7345,0
+EZJ.US,D,20101220,000000,23.701,23.704,23.524,23.665,7455,0
+EZJ.US,D,20101221,000000,24.006,24.006,23.869,23.869,1261,0
+EZJ.US,D,20101222,000000,24.035,24.047,23.968,24.047,64502,0
+EZJ.US,D,20101227,000000,24.287,24.287,24.178,24.178,1148,0
+EZJ.US,D,20101228,000000,24.465,24.481,24.465,24.481,6369,0
+EZJ.US,D,20101229,000000,24.963,25.091,24.948,25.091,8182,0
+EZJ.US,D,20101230,000000,24.544,24.544,24.424,24.439,9224,0
+EZJ.US,D,20101231,000000,24.71,25.005,24.71,24.897,6620,0
+EZJ.US,D,20110103,000000,25.059,25.247,25.059,25.237,11791,0
+EZJ.US,D,20110104,000000,25.19,25.263,24.992,25.059,4650,0
+EZJ.US,D,20110105,000000,25.044,25.059,24.627,24.627,5045,0
+EZJ.US,D,20110106,000000,25.218,25.228,25.135,25.139,5990,0
+EZJ.US,D,20110107,000000,25.129,25.221,24.954,25.094,7497,0
+EZJ.US,D,20110110,000000,24.809,24.881,24.773,24.881,3244,0
+EZJ.US,D,20110111,000000,25.377,25.377,25.355,25.355,1525,0
+EZJ.US,D,20110112,000000,25.619,25.836,25.619,25.833,16471,0
+EZJ.US,D,20110113,000000,26.036,26.169,25.874,25.877,16936,0
+EZJ.US,D,20110114,000000,25.788,25.788,25.788,25.788,314,0
+EZJ.US,D,20110120,000000,25.508,25.508,25.168,25.218,7805,0
+EZJ.US,D,20110121,000000,25.011,25.011,24.742,24.742,7566,0
+EZJ.US,D,20110124,000000,24.9,25.206,24.9,25.173,6557,0
+EZJ.US,D,20110125,000000,25.533,25.533,25.301,25.382,10814,0
+EZJ.US,D,20110126,000000,25.436,25.436,25.436,25.436,7330,0
+EZJ.US,D,20110127,000000,25.613,25.613,25.613,25.613,314,0
+EZJ.US,D,20110128,000000,24.758,24.868,24.739,24.739,7881,0
+EZJ.US,D,20110131,000000,24.881,24.881,24.818,24.818,1640,0
+EZJ.US,D,20110201,000000,25.775,25.855,25.775,25.855,1025,0
+EZJ.US,D,20110202,000000,26.084,26.264,26.043,26.242,47531,0
+EZJ.US,D,20110203,000000,26.166,26.819,26.027,26.819,15832,0
+EZJ.US,D,20110204,000000,26.607,26.638,26.312,26.619,19640,0
+EZJ.US,D,20110207,000000,26.556,26.779,26.556,26.738,25189,0
+EZJ.US,D,20110208,000000,26.781,27.013,26.74,27.013,53388,0
+EZJ.US,D,20110209,000000,26.543,26.585,26.296,26.296,4414,0
+EZJ.US,D,20110210,000000,26.216,26.629,26.216,26.61,6718,0
+EZJ.US,D,20110211,000000,26.581,26.581,26.566,26.566,883,0
+EZJ.US,D,20110214,000000,26.813,27.019,26.813,27.019,8198,0
+EZJ.US,D,20110215,000000,26.883,26.905,26.718,26.718,3467,0
+EZJ.US,D,20110216,000000,27.121,27.513,27.121,27.513,3783,0
+EZJ.US,D,20110217,000000,27.703,27.99,27.703,27.898,16424,0
+EZJ.US,D,20110218,000000,27.767,27.875,27.694,27.818,7840,0
+EZJ.US,D,20110222,000000,26.809,26.988,26.395,26.395,10041,0
+EZJ.US,D,20110223,000000,26.391,26.486,26.11,26.486,6148,0
+EZJ.US,D,20110224,000000,26.315,26.315,26.252,26.299,2333,0
+EZJ.US,D,20110225,000000,26.966,26.966,26.902,26.902,2206,0
+EZJ.US,D,20110228,000000,27.672,27.672,27.323,27.579,6724,0
+EZJ.US,D,20110301,000000,27.755,27.755,27.175,27.175,6306,0
+EZJ.US,D,20110302,000000,26.889,27.086,26.8,26.88,5171,0
+EZJ.US,D,20110303,000000,27.177,27.447,27.121,27.447,6115,0
+EZJ.US,D,20110304,000000,27.124,27.124,26.645,26.914,5123,0
+EZJ.US,D,20110307,000000,26.712,27.08,26.09,26.09,14001,0
+EZJ.US,D,20110308,000000,26.005,26.398,25.953,26.398,5828,0
+EZJ.US,D,20110310,000000,25.377,25.41,24.922,25.011,21221,0
+EZJ.US,D,20110311,000000,23.92,24.253,23.01,24.145,60987,0
+EZJ.US,D,20110314,000000,19.899,20.989,19.613,20.716,566776,0
+EZJ.US,D,20110315,000000,17.764,20.986,17.494,20.561,2130281,0
+EZJ.US,D,20110316,000000,20.127,20.25,18.351,19.145,1515186,0
+EZJ.US,D,20110317,000000,20.989,21.405,20.366,20.738,914305,0
+EZJ.US,D,20110318,000000,21.137,22.236,20.917,21.934,590760,0
+EZJ.US,D,20110321,000000,22.534,23.305,22.431,23.254,1239487,0
+EZJ.US,D,20110322,000000,22.917,23.051,22.326,23.019,866080,0
+EZJ.US,D,20110323,000000,22.349,22.962,22.125,22.785,505584,0
+EZJ.US,D,20110324,000000,22.326,22.978,22.304,22.832,173332,0
+EZJ.US,D,20110325,000000,22.087,22.285,21.68,21.747,422339,0
+EZJ.US,D,20110328,000000,21.871,22.008,21.646,21.649,180250,0
+EZJ.US,D,20110329,000000,21.294,21.636,21.252,21.561,227084,0
+EZJ.US,D,20110330,000000,22.156,22.407,22.046,22.175,401041,0
+EZJ.US,D,20110331,000000,21.849,21.899,21.627,21.687,122765,0
+EZJ.US,D,20110401,000000,21.363,21.738,21.189,21.694,179864,0
+EZJ.US,D,20110404,000000,21.204,21.28,21.008,21.051,130372,0
+EZJ.US,D,20110405,000000,20.218,20.399,20.098,20.237,332353,0
+EZJ.US,D,20110406,000000,19.94,19.993,19.794,19.867,316452,0
+EZJ.US,D,20110407,000000,19.911,19.956,19.145,19.482,619797,0
+EZJ.US,D,20110408,000000,20.373,20.504,20.209,20.253,272737,0
+EZJ.US,D,20110411,000000,20.295,20.43,19.915,19.915,130051,0
+EZJ.US,D,20110412,000000,19.946,20.145,19.877,20.019,551404,0
+EZJ.US,D,20110413,000000,20.421,20.526,20.129,20.205,224783,0
+EZJ.US,D,20110414,000000,20.418,20.595,20.337,20.468,72563,0
+EZJ.US,D,20110415,000000,20.497,20.643,20.373,20.487,53847,0
+EZJ.US,D,20110418,000000,20.047,20.329,19.886,20.329,81967,0
+EZJ.US,D,20110419,000000,20.392,20.471,20.167,20.465,49568,0
+EZJ.US,D,20110420,000000,20.936,21.132,20.85,21.021,164244,0
+EZJ.US,D,20110421,000000,21.204,21.287,21.134,21.246,104726,0
+EZJ.US,D,20110425,000000,21.093,21.137,20.971,21.115,89282,0
+EZJ.US,D,20110426,000000,20.962,21.268,20.936,21.175,46684,0
+EZJ.US,D,20110427,000000,21.173,21.29,20.904,21.22,70492,0
+EZJ.US,D,20110428,000000,21.918,22.359,21.899,22.34,473721,0
+EZJ.US,D,20110429,000000,22.368,22.502,22.33,22.412,92910,0
+EZJ.US,D,20110502,000000,22.753,22.962,22.572,22.641,114590,0
+EZJ.US,D,20110503,000000,22.699,22.718,22.33,22.588,76461,0
+EZJ.US,D,20110504,000000,22.508,22.514,22.226,22.422,56220,0
+EZJ.US,D,20110505,000000,22.326,22.419,21.896,22.127,153087,0
+EZJ.US,D,20110506,000000,22.696,22.839,22.343,22.384,40481,0
+EZJ.US,D,20110509,000000,22.384,22.6,22.273,22.553,82377,0
+EZJ.US,D,20110510,000000,22.727,22.839,22.667,22.772,67251,0
+EZJ.US,D,20110511,000000,22.207,22.33,21.934,22.077,50208,0
+EZJ.US,D,20110512,000000,21.972,22.226,21.76,22.113,46778,0
+EZJ.US,D,20110513,000000,21.837,21.922,21.182,21.271,102200,0
+EZJ.US,D,20110516,000000,21.118,21.309,20.952,21.011,64579,0
+EZJ.US,D,20110517,000000,20.752,21.093,20.538,20.967,102895,0
+EZJ.US,D,20110518,000000,21.182,21.399,21.179,21.246,20562,0
+EZJ.US,D,20110519,000000,20.723,20.85,20.554,20.764,43484,0
+EZJ.US,D,20110520,000000,20.475,20.523,20.183,20.304,95318,0
+EZJ.US,D,20110523,000000,19.717,19.791,19.585,19.664,107553,0
+EZJ.US,D,20110524,000000,20.003,20.218,19.908,20.091,61595,0
+EZJ.US,D,20110525,000000,19.983,20.3,19.908,20.19,45177,0
+EZJ.US,D,20110526,000000,20.423,20.628,20.395,20.535,38966,0
+EZJ.US,D,20110527,000000,20.602,20.777,20.532,20.554,27405,0
+EZJ.US,D,20110531,000000,21.211,21.402,21.103,21.395,42182,0
+EZJ.US,D,20110601,000000,21.195,21.246,20.672,20.697,106063,0
+EZJ.US,D,20110602,000000,20.882,20.882,20.538,20.796,18480,0
+EZJ.US,D,20110603,000000,20.471,20.609,20.376,20.382,17346,0
+EZJ.US,D,20110606,000000,20.329,20.329,20.022,20.066,39635,0
+EZJ.US,D,20110607,000000,20.528,20.624,20.366,20.408,31891,0
+EZJ.US,D,20110608,000000,20.513,20.605,20.357,20.357,14073,0
+EZJ.US,D,20110609,000000,20.599,20.767,20.58,20.58,17056,0
+EZJ.US,D,20110610,000000,20.513,20.513,20.066,20.192,81580,0
+EZJ.US,D,20110613,000000,20.221,20.285,20.063,20.272,9930,0
+EZJ.US,D,20110614,000000,20.723,21.132,20.723,20.999,30642,0
+EZJ.US,D,20110615,000000,20.423,20.58,20.079,20.161,40142,0
+EZJ.US,D,20110616,000000,20.015,20.329,19.825,20.047,45687,0
+EZJ.US,D,20110617,000000,20.243,20.333,20.154,20.17,20177,0
+EZJ.US,D,20110620,000000,20.086,20.317,20.086,20.195,22614,0
+EZJ.US,D,20110621,000000,20.564,20.91,20.542,20.879,101621,0
+EZJ.US,D,20110622,000000,21.061,21.256,20.79,20.79,38601,0
+EZJ.US,D,20110623,000000,20.526,20.79,20.411,20.738,37002,0
+EZJ.US,D,20110624,000000,21.28,21.28,20.962,20.965,12847,0
+EZJ.US,D,20110627,000000,20.847,20.895,20.802,20.85,5517,0
+EZJ.US,D,20110628,000000,20.962,21.3,20.955,21.3,30259,0
+EZJ.US,D,20110629,000000,21.69,22.004,21.618,21.95,65180,0
+EZJ.US,D,20110630,000000,22.077,22.426,22.042,22.245,79186,0
+EZJ.US,D,20110701,000000,22.103,22.788,22.017,22.674,133279,0
+EZJ.US,D,20110705,000000,22.638,22.846,22.473,22.753,163358,0
+EZJ.US,D,20110706,000000,22.884,23.041,22.763,23.041,78336,0
+EZJ.US,D,20110707,000000,23.089,23.359,23.013,23.298,168061,0
+EZJ.US,D,20110708,000000,22.848,23.06,22.743,22.962,44102,0
+EZJ.US,D,20110711,000000,22.68,22.68,22.27,22.426,147532,0
+EZJ.US,D,20110712,000000,22.651,22.887,22.431,22.492,45319,0
+EZJ.US,D,20110713,000000,23.279,23.616,23.134,23.355,184931,0
+EZJ.US,D,20110714,000000,23.305,23.352,22.82,22.959,24383,0
+EZJ.US,D,20110715,000000,23.283,23.369,23.169,23.241,27979,0
+EZJ.US,D,20110718,000000,22.827,22.915,22.4,22.674,40606,0
+EZJ.US,D,20110719,000000,23.093,23.295,23.093,23.25,105659,0
+EZJ.US,D,20110720,000000,23.451,23.758,23.384,23.723,51428,0
+EZJ.US,D,20110721,000000,23.653,24.2,23.653,24.165,53196,0
+EZJ.US,D,20110722,000000,24.184,24.296,23.999,24.296,21980,0
+EZJ.US,D,20110725,000000,23.897,24.117,23.811,24.016,81763,0
+EZJ.US,D,20110726,000000,24.162,24.315,24.012,24.193,15779,0
+EZJ.US,D,20110727,000000,23.748,23.799,23.254,23.302,27270,0
+EZJ.US,D,20110728,000000,23.346,23.593,23.127,23.225,44827,0
+EZJ.US,D,20110729,000000,23.093,23.432,23.019,23.403,21737,0
+EZJ.US,D,20110801,000000,23.844,23.844,22.82,23.007,26762,0
+EZJ.US,D,20110802,000000,23.269,23.269,22.641,22.664,43125,0
+EZJ.US,D,20110803,000000,22.512,22.696,22.122,22.66,40854,0
+EZJ.US,D,20110804,000000,20.831,21.002,19.822,19.937,131882,0
+EZJ.US,D,20110805,000000,20.528,20.666,19.336,20.285,187967,0
+EZJ.US,D,20110808,000000,19.863,19.863,18.316,18.348,110413,0
+EZJ.US,D,20110809,000000,19.47,20.209,18.905,20.209,36164,0
+EZJ.US,D,20110810,000000,19.19,19.308,18.322,18.322,154026,0
+EZJ.US,D,20110811,000000,19.069,19.937,19.05,19.937,109741,0
+EZJ.US,D,20110812,000000,19.502,19.572,19.355,19.355,12727,0
+EZJ.US,D,20110815,000000,19.755,19.924,19.629,19.924,38030,0
+EZJ.US,D,20110816,000000,19.48,19.587,19.372,19.587,9754,0
+EZJ.US,D,20110817,000000,19.53,19.601,19.521,19.601,17575,0
+EZJ.US,D,20110818,000000,18.613,18.613,18.176,18.284,99613,0
+EZJ.US,D,20110819,000000,18.138,18.763,17.887,17.887,17857,0
+EZJ.US,D,20110822,000000,18.351,18.351,17.94,17.94,28210,0
+EZJ.US,D,20110823,000000,18.348,18.539,18.262,18.539,14754,0
+EZJ.US,D,20110824,000000,18.078,18.415,17.954,18.188,36728,0
+EZJ.US,D,20110825,000000,18.24,18.24,17.637,17.707,37721,0
+EZJ.US,D,20110826,000000,18.078,18.603,17.906,18.415,40148,0
+EZJ.US,D,20110829,000000,18.826,18.943,18.749,18.924,8562,0
+EZJ.US,D,20110830,000000,18.782,18.956,18.683,18.756,7326,0
+EZJ.US,D,20110831,000000,19.416,19.591,19.336,19.508,30601,0
+EZJ.US,D,20110901,000000,19.267,19.397,19.101,19.167,25761,0
+EZJ.US,D,20110902,000000,18.556,18.692,18.41,18.41,14036,0
+EZJ.US,D,20110906,000000,17.341,17.653,17.233,17.624,43248,0
+EZJ.US,D,20110907,000000,18.08,18.36,18.049,18.341,30513,0
+EZJ.US,D,20110908,000000,18.147,18.246,17.776,17.902,17811,0
+EZJ.US,D,20110909,000000,17.446,17.472,17.008,17.097,53118,0
+EZJ.US,D,20110912,000000,17.103,17.398,16.817,17.398,16034,0
+EZJ.US,D,20110913,000000,17.764,18.08,17.72,18.08,34625,0
+EZJ.US,D,20110914,000000,17.883,18.457,17.766,18.121,32264,0
+EZJ.US,D,20110915,000000,18.338,18.553,18.183,18.553,7708,0
+EZJ.US,D,20110916,000000,18.854,18.889,18.543,18.889,25924,0
+EZJ.US,D,20110919,000000,18.169,18.479,17.997,18.4,13512,0
+EZJ.US,D,20110920,000000,18.246,18.651,18.246,18.354,3159,0
+EZJ.US,D,20110922,000000,17.347,17.567,16.967,17.233,171665,0
+EZJ.US,D,20110923,000000,17.144,17.567,17.144,17.345,16374,0
+EZJ.US,D,20110926,000000,17.345,17.665,17.131,17.665,41535,0
+EZJ.US,D,20110927,000000,18.425,18.635,18.093,18.185,53957,0
+EZJ.US,D,20110928,000000,18.708,18.715,18.16,18.16,62109,0
+EZJ.US,D,20110929,000000,18.807,18.934,18.53,18.686,29376,0
+EZJ.US,D,20110930,000000,18.224,18.24,17.864,17.864,18414,0
+EZJ.US,D,20111003,000000,17.798,18.08,17.405,17.405,36734,0
+EZJ.US,D,20111004,000000,17.046,17.698,16.922,17.698,26434,0
+EZJ.US,D,20111005,000000,17.065,17.545,17.065,17.455,25660,0
+EZJ.US,D,20111006,000000,17.669,17.783,17.669,17.701,14817,0
+EZJ.US,D,20111007,000000,17.788,17.788,17.526,17.675,22425,0
+EZJ.US,D,20111010,000000,18.271,18.373,18.202,18.202,1576,0
+EZJ.US,D,20111011,000000,18.109,18.217,18.078,18.16,18005,0
+EZJ.US,D,20111012,000000,18.397,18.53,18.341,18.454,10420,0
+EZJ.US,D,20111013,000000,18.284,18.406,18.185,18.376,5202,0
+EZJ.US,D,20111014,000000,18.329,18.329,18.036,18.236,12169,0
+EZJ.US,D,20111017,000000,18.392,18.397,18.217,18.338,36807,0
+EZJ.US,D,20111018,000000,18.556,18.715,18.556,18.715,3467,0
+EZJ.US,D,20111019,000000,18.297,18.297,18.297,18.297,314,0
+EZJ.US,D,20111020,000000,17.921,17.928,17.723,17.873,5246,0
+EZJ.US,D,20111021,000000,18.319,18.319,18.29,18.29,3197,0
+EZJ.US,D,20111024,000000,18.556,18.747,18.556,18.616,7723,0
+EZJ.US,D,20111025,000000,18.284,18.36,18.131,18.16,14344,0
+EZJ.US,D,20111026,000000,18.527,18.539,18.198,18.198,11979,0
+EZJ.US,D,20111027,000000,19.53,19.727,19.381,19.527,27052,0
+EZJ.US,D,20111028,000000,19.53,19.762,19.524,19.762,24054,0
+EZJ.US,D,20111031,000000,17.849,17.912,17.459,17.459,69793,0
+EZJ.US,D,20111101,000000,17.125,17.252,16.967,17.109,83828,0
+EZJ.US,D,20111102,000000,17.059,17.166,16.95,17.163,108966,0
+EZJ.US,D,20111103,000000,17.431,17.529,17.207,17.436,35743,0
+EZJ.US,D,20111104,000000,17.281,17.319,17.097,17.29,24367,0
+EZJ.US,D,20111107,000000,17.431,17.631,17.255,17.608,10404,0
+EZJ.US,D,20111108,000000,17.357,17.532,17.163,17.532,60530,0
+EZJ.US,D,20111109,000000,17.097,17.112,16.713,16.798,133673,0
+EZJ.US,D,20111110,000000,16.884,16.916,16.653,16.817,17770,0
+EZJ.US,D,20111111,000000,17.005,17.166,17.005,17.118,17484,0
+EZJ.US,D,20111114,000000,17.062,17.121,16.945,17.072,9773,0
+EZJ.US,D,20111115,000000,17.034,17.204,16.859,17.005,102156,0
+EZJ.US,D,20111116,000000,16.779,16.833,16.461,16.463,47079,0
+EZJ.US,D,20111117,000000,16.773,16.773,16.34,16.394,9959,0
+EZJ.US,D,20111118,000000,16.632,16.694,16.546,16.653,17898,0
+EZJ.US,D,20111121,000000,16.072,16.072,15.827,15.901,13477,0
+EZJ.US,D,20111122,000000,16.177,16.194,16.114,16.114,8669,0
+EZJ.US,D,20111123,000000,15.723,15.818,15.461,15.461,29005,0
+EZJ.US,D,20111125,000000,15.645,15.704,15.365,15.365,17465,0
+EZJ.US,D,20111128,000000,16.168,16.247,16.133,16.165,36601,0
+EZJ.US,D,20111129,000000,16.308,16.428,16.308,16.371,25032,0
+EZJ.US,D,20111130,000000,17.255,17.446,17.223,17.424,20366,0
+EZJ.US,D,20111202,000000,17.367,17.507,17.15,17.163,2901,0
+EZJ.US,D,20111205,000000,17.472,17.472,17.345,17.345,4066,0
+EZJ.US,D,20111206,000000,17.069,17.069,17.002,17.002,6180,0
+EZJ.US,D,20111207,000000,17.173,17.331,17.109,17.331,9615,0
+EZJ.US,D,20111208,000000,17.262,17.262,16.766,16.804,4480,0
+EZJ.US,D,20111209,000000,17.259,17.297,17.233,17.297,4982,0
+EZJ.US,D,20111212,000000,16.747,16.807,16.584,16.75,6636,0
+EZJ.US,D,20111213,000000,17.069,17.131,16.532,16.532,5045,0
+EZJ.US,D,20111214,000000,16.378,16.378,16.352,16.352,631,0
+EZJ.US,D,20111215,000000,16.343,16.343,16.098,16.199,24243,0
+EZJ.US,D,20111216,000000,16.152,16.18,15.923,16.025,15763,0
+EZJ.US,D,20111219,000000,15.92,15.989,15.619,15.623,26775,0
+EZJ.US,D,20111220,000000,16.199,16.39,16.199,16.292,22699,0
+EZJ.US,D,20111221,000000,16.041,16.072,15.891,16.063,17283,0
+EZJ.US,D,20111222,000000,16.053,16.266,15.98,16.203,18789,0
+EZJ.US,D,20111223,000000,16.282,16.472,16.282,16.469,12907,0
+EZJ.US,D,20111227,000000,16.28,16.28,16.101,16.101,11093,0
+EZJ.US,D,20111228,000000,15.92,15.923,15.708,15.771,34678,0
+EZJ.US,D,20111229,000000,15.977,16.308,15.977,16.308,14281,0
+EZJ.US,D,20111230,000000,16.448,16.616,16.448,16.616,46728,0
+EZJ.US,D,20120103,000000,17.169,17.274,17.169,17.242,14852,0
+EZJ.US,D,20120104,000000,17.274,17.331,17.176,17.24,9890,0
+EZJ.US,D,20120105,000000,16.811,16.916,16.754,16.826,7270,0
+EZJ.US,D,20120106,000000,16.574,16.713,16.423,16.423,7881,0
+EZJ.US,D,20120109,000000,16.599,16.599,16.423,16.571,6939,0
+EZJ.US,D,20120110,000000,16.931,16.992,16.865,16.992,8729,0
+EZJ.US,D,20120111,000000,16.675,16.849,16.672,16.849,2521,0
+EZJ.US,D,20120112,000000,16.669,16.731,16.632,16.726,6936,0
+EZJ.US,D,20120117,000000,16.887,16.912,16.773,16.776,8039,0
+EZJ.US,D,20120118,000000,16.97,17.204,16.97,17.163,8812,0
+EZJ.US,D,20120119,000000,17.367,17.44,17.354,17.44,13194,0
+EZJ.US,D,20120120,000000,17.662,17.87,17.662,17.87,15890,0
+EZJ.US,D,20120123,000000,17.997,18.036,17.925,17.956,29460,0
+EZJ.US,D,20120124,000000,17.602,17.682,17.5,17.621,4760,0
+EZJ.US,D,20120125,000000,17.723,18.163,17.723,18.128,21046,0
+EZJ.US,D,20120126,000000,18.319,18.319,17.947,17.992,30579,0
+EZJ.US,D,20120127,000000,18.179,18.268,18.141,18.176,5926,0
+EZJ.US,D,20120130,000000,18.02,18.144,18.011,18.033,12768,0
+EZJ.US,D,20120131,000000,18.24,18.24,17.988,18.157,5334,0
+EZJ.US,D,20120201,000000,18.392,18.438,18.383,18.422,11712,0
+EZJ.US,D,20120202,000000,18.601,18.62,18.524,18.575,3527,0
+EZJ.US,D,20120203,000000,18.587,18.702,18.508,18.692,55764,0
+EZJ.US,D,20120206,000000,18.549,18.587,18.546,18.549,3404,0
+EZJ.US,D,20120207,000000,18.73,18.953,18.73,18.953,2521,0
+EZJ.US,D,20120208,000000,19.05,19.114,18.981,19.114,18733,0
+EZJ.US,D,20120209,000000,19.257,19.257,19.032,19.032,2206,0
+EZJ.US,D,20120210,000000,18.489,18.539,18.422,18.467,4861,0
+EZJ.US,D,20120213,000000,18.911,18.92,18.833,18.917,7610,0
+EZJ.US,D,20120214,000000,18.845,18.845,18.753,18.753,946,0
+EZJ.US,D,20120215,000000,19.578,19.645,19.381,19.381,13548,0
+EZJ.US,D,20120216,000000,19.365,19.736,19.365,19.736,27096,0
+EZJ.US,D,20120217,000000,19.965,19.965,19.736,19.832,11910,0
+EZJ.US,D,20120221,000000,19.613,19.825,19.575,19.691,7345,0
+EZJ.US,D,20120222,000000,19.927,19.962,19.813,19.889,8701,0
+EZJ.US,D,20120223,000000,19.889,20.205,19.889,20.142,8528,0
+EZJ.US,D,20120224,000000,20.281,20.404,20.183,20.183,11002,0
+EZJ.US,D,20120227,000000,19.73,20.038,19.687,20.038,15180,0
+EZJ.US,D,20120228,000000,20.554,20.681,20.484,20.669,18474,0
+EZJ.US,D,20120229,000000,20.481,20.49,19.832,19.832,20606,0
+EZJ.US,D,20120301,000000,19.953,20.108,19.953,20.088,8638,0
+EZJ.US,D,20120302,000000,19.73,19.784,19.67,19.749,28603,0
+EZJ.US,D,20120305,000000,19.607,19.607,19.47,19.54,15763,0
+EZJ.US,D,20120306,000000,18.997,19.12,18.994,19.12,12730,0
+EZJ.US,D,20120307,000000,19.349,19.544,19.349,19.403,10583,0
+EZJ.US,D,20120308,000000,20.024,20.127,19.937,20.053,18203,0
+EZJ.US,D,20120309,000000,20.253,20.253,20.053,20.129,23584,0
+EZJ.US,D,20120312,000000,19.806,19.882,19.784,19.813,5133,0
+EZJ.US,D,20120313,000000,19.873,20.209,19.794,20.205,17377,0
+EZJ.US,D,20120314,000000,19.886,19.927,19.73,19.73,4760,0
+EZJ.US,D,20120315,000000,20.044,20.17,20.041,20.117,34871,0
+EZJ.US,D,20120316,000000,20.379,20.437,20.243,20.243,23023,0
+EZJ.US,D,20120319,000000,20.221,20.421,20.221,20.418,17534,0
+EZJ.US,D,20120320,000000,19.92,20.086,19.879,20.038,12718,0
+EZJ.US,D,20120321,000000,19.749,19.755,19.673,19.755,5891,0
+EZJ.US,D,20120322,000000,19.791,19.953,19.717,19.835,20873,0
+EZJ.US,D,20120323,000000,19.816,19.835,19.739,19.835,5668,0
+EZJ.US,D,20120326,000000,19.956,20.031,19.956,20.028,4414,0
+EZJ.US,D,20120327,000000,20.43,20.547,20.385,20.385,34962,0
+EZJ.US,D,20120328,000000,20.526,20.526,20.462,20.49,6142,0
+EZJ.US,D,20120329,000000,20.446,20.446,20.183,20.421,14526,0
+EZJ.US,D,20120330,000000,20.618,20.618,20.465,20.526,5674,0
+EZJ.US,D,20120402,000000,20.37,20.7,20.3,20.583,18899,0
+EZJ.US,D,20120403,000000,20.044,20.044,20.044,20.044,1576,0
+EZJ.US,D,20120404,000000,19.234,19.292,18.895,19.091,32800,0
+EZJ.US,D,20120405,000000,19.248,19.286,19.184,19.184,2838,0
+EZJ.US,D,20120409,000000,18.877,19.01,18.877,18.981,6667,0
+EZJ.US,D,20120410,000000,18.769,18.877,18.432,18.432,9786,0
+EZJ.US,D,20120411,000000,18.874,18.93,18.753,18.93,7874,0
+EZJ.US,D,20120412,000000,19.003,19.25,18.987,19.222,3373,0
+EZJ.US,D,20120413,000000,19.032,19.032,18.734,18.734,6148,0
+EZJ.US,D,20120416,000000,18.917,18.924,18.807,18.807,3546,0
+EZJ.US,D,20120417,000000,19.02,19.193,19.02,19.165,6322,0
+EZJ.US,D,20120418,000000,18.715,19.032,18.711,18.883,4634,0
+EZJ.US,D,20120419,000000,18.568,18.686,18.568,18.686,1183,0
+EZJ.US,D,20120423,000000,18.419,18.419,18.288,18.338,1576,0
+EZJ.US,D,20120424,000000,18.734,18.749,18.603,18.62,5580,0
+EZJ.US,D,20120425,000000,18.877,18.877,18.877,18.877,314,0
+EZJ.US,D,20120426,000000,18.949,19.085,18.949,18.987,25757,0
+EZJ.US,D,20120427,000000,18.756,18.871,18.756,18.871,5045,0
+EZJ.US,D,20120430,000000,18.823,18.823,18.68,18.715,5045,0
+EZJ.US,D,20120501,000000,18.252,18.252,18.252,18.252,6148,0
+EZJ.US,D,20120502,000000,18.08,18.135,18.08,18.135,1892,0
+EZJ.US,D,20120503,000000,17.954,17.982,17.954,17.982,3074,0
+EZJ.US,D,20120504,000000,17.823,17.823,17.605,17.71,19665,0
+EZJ.US,D,20120507,000000,17.599,17.959,17.599,17.788,31428,0
+EZJ.US,D,20120508,000000,17.408,17.526,17.223,17.526,14889,0
+EZJ.US,D,20120509,000000,17.116,17.3,16.945,17.3,5359,0
+EZJ.US,D,20120510,000000,17.474,17.474,17.367,17.386,4823,0
+EZJ.US,D,20120511,000000,16.967,16.983,16.967,16.983,631,0
+EZJ.US,D,20120514,000000,16.779,16.779,16.613,16.613,64692,0
+EZJ.US,D,20120515,000000,16.419,16.513,16.27,16.27,8198,0
+EZJ.US,D,20120516,000000,15.948,15.974,15.86,15.86,9019,0
+EZJ.US,D,20120517,000000,16.161,16.161,16.12,16.12,1923,0
+EZJ.US,D,20120518,000000,15.977,15.977,15.623,15.623,11477,0
+EZJ.US,D,20120521,000000,15.692,15.939,15.692,15.939,4234,0
+EZJ.US,D,20120522,000000,15.939,16.018,15.831,15.831,1936,0
+EZJ.US,D,20120523,000000,15.473,15.537,15.266,15.447,9555,0
+EZJ.US,D,20120524,000000,15.591,15.663,15.409,15.409,3994,0
+EZJ.US,D,20120525,000000,15.375,15.543,15.375,15.543,3625,0
+EZJ.US,D,20120529,000000,15.717,15.761,15.588,15.616,10278,0
+EZJ.US,D,20120530,000000,15.457,15.457,15.298,15.298,2728,0
+EZJ.US,D,20120531,000000,15.645,15.714,15.514,15.54,11766,0
+EZJ.US,D,20120601,000000,15.114,15.14,14.766,14.766,24246,0
+EZJ.US,D,20120604,000000,15.067,15.121,14.833,15.07,7519,0
+EZJ.US,D,20120606,000000,15.831,15.898,15.831,15.894,2175,0
+EZJ.US,D,20120607,000000,15.967,15.967,15.939,15.939,788,0
+EZJ.US,D,20120608,000000,15.464,15.466,15.19,15.466,32979,0
+EZJ.US,D,20120611,000000,15.543,15.543,15.337,15.356,3310,0
+EZJ.US,D,20120615,000000,15.984,16.235,15.984,16.228,9126,0
+EZJ.US,D,20120618,000000,16.356,16.356,16.356,16.356,3783,0
+EZJ.US,D,20120619,000000,16.511,16.511,16.511,16.511,1576,0
+EZJ.US,D,20120620,000000,16.653,16.782,16.596,16.735,30265,0
+EZJ.US,D,20120621,000000,16.782,16.782,16.222,16.254,1607,0
+EZJ.US,D,20120622,000000,16.378,16.504,16.333,16.428,11615,0
+EZJ.US,D,20120625,000000,16.111,16.114,15.894,16.066,4741,0
+EZJ.US,D,20120626,000000,16.209,16.209,16.209,16.209,631,0
+EZJ.US,D,20120627,000000,16.435,16.609,16.435,16.609,2206,0
+EZJ.US,D,20120628,000000,16.811,17.036,16.766,17.036,3122,0
+EZJ.US,D,20120629,000000,17.548,17.729,17.488,17.729,22494,0
+EZJ.US,D,20120702,000000,17.589,17.72,17.538,17.662,6879,0
+EZJ.US,D,20120703,000000,17.766,18.074,17.766,18.03,2838,0
+EZJ.US,D,20120705,000000,17.608,17.729,17.567,17.682,2049,0
+EZJ.US,D,20120709,000000,17.103,17.103,17.091,17.103,1104,0
+EZJ.US,D,20120710,000000,16.986,16.986,16.859,16.973,3783,0
+EZJ.US,D,20120711,000000,17.036,17.05,16.849,16.986,16487,0
+EZJ.US,D,20120712,000000,16.423,16.53,16.349,16.508,6306,0
+EZJ.US,D,20120713,000000,16.785,16.785,16.785,16.785,314,0
+EZJ.US,D,20120716,000000,16.672,16.744,16.577,16.65,5674,0
+EZJ.US,D,20120717,000000,16.523,16.527,16.523,16.527,631,0
+EZJ.US,D,20120718,000000,16.669,16.744,16.634,16.669,3423,0
+EZJ.US,D,20120719,000000,16.814,16.845,16.811,16.83,5769,0
+EZJ.US,D,20120723,000000,15.511,15.642,15.511,15.642,5171,0
+EZJ.US,D,20120724,000000,15.47,15.47,15.298,15.32,18284,0
+EZJ.US,D,20120725,000000,15.279,15.438,15.266,15.438,10699,0
+EZJ.US,D,20120726,000000,15.784,15.86,15.675,15.86,7566,0
+EZJ.US,D,20120727,000000,16.161,16.209,16.161,16.209,3310,0
+EZJ.US,D,20120731,000000,16.337,16.337,16.225,16.225,4414,0
+EZJ.US,D,20120801,000000,16.225,16.276,16.13,16.158,4186,0
+EZJ.US,D,20120802,000000,15.875,15.875,15.72,15.72,1735,0
+EZJ.US,D,20120803,000000,16.295,16.295,16.285,16.285,3467,0
+EZJ.US,D,20120806,000000,16.703,16.75,16.646,16.646,80202,0
+EZJ.US,D,20120807,000000,16.986,17.128,16.986,17.053,75135,0
+EZJ.US,D,20120808,000000,16.862,16.945,16.833,16.833,22919,0
+EZJ.US,D,20120809,000000,17.062,17.062,17.062,17.062,317,0
+EZJ.US,D,20120810,000000,16.97,16.979,16.938,16.979,2367,0
+EZJ.US,D,20120814,000000,16.903,16.938,16.836,16.938,63833,0
+EZJ.US,D,20120815,000000,16.754,16.754,16.754,16.754,314,0
+EZJ.US,D,20120816,000000,17.188,17.252,17.188,17.188,1252,0
+EZJ.US,D,20120817,000000,17.488,17.516,17.35,17.44,23928,0
+EZJ.US,D,20120820,000000,17.312,17.312,17.303,17.303,8751,0
+EZJ.US,D,20120824,000000,17.097,17.345,17.097,17.287,66744,0
+EZJ.US,D,20120827,000000,17.109,17.147,17.109,17.147,1892,0
+EZJ.US,D,20120828,000000,16.776,16.948,16.776,16.938,6737,0
+EZJ.US,D,20120829,000000,17.024,17.024,17.024,17.024,3783,0
+EZJ.US,D,20120830,000000,16.628,16.628,16.435,16.485,6237,0
+EZJ.US,D,20120831,000000,16.337,16.448,16.203,16.203,37200,0
+EZJ.US,D,20120904,000000,15.79,16.003,15.79,16.003,7078,0
+EZJ.US,D,20120905,000000,15.648,15.675,15.578,15.633,7119,0
+EZJ.US,D,20120906,000000,15.92,16.06,15.92,16.06,3941,0
+EZJ.US,D,20120907,000000,16.394,16.491,16.359,16.359,3546,0
+EZJ.US,D,20120910,000000,16.479,16.565,16.356,16.359,40180,0
+EZJ.US,D,20120911,000000,16.527,16.596,16.527,16.571,4603,0
+EZJ.US,D,20120912,000000,16.929,16.931,16.84,16.84,13377,0
+EZJ.US,D,20120913,000000,17.05,17.414,17.05,17.414,7125,0
+EZJ.US,D,20120914,000000,17.72,17.829,17.72,17.816,21123,0
+EZJ.US,D,20120917,000000,17.643,17.643,17.44,17.452,6306,0
+EZJ.US,D,20120918,000000,17.516,17.516,17.516,17.516,568,0
+EZJ.US,D,20120919,000000,17.653,17.653,17.653,17.653,472,0
+EZJ.US,D,20120920,000000,17.287,17.287,17.249,17.287,5359,0
+EZJ.US,D,20120921,000000,17.574,17.574,17.574,17.574,314,0
+EZJ.US,D,20120924,000000,17.245,17.245,17.245,17.245,1472,0
+EZJ.US,D,20120925,000000,17.583,17.583,17.395,17.414,2102,0
+EZJ.US,D,20120926,000000,17.024,17.024,16.986,16.998,3279,0
+EZJ.US,D,20120927,000000,17.345,17.345,17.345,17.345,314,0
+EZJ.US,D,20120928,000000,16.795,16.795,16.681,16.717,4161,0
+EZJ.US,D,20121001,000000,16.849,16.849,16.7,16.713,4041,0
+EZJ.US,D,20121002,000000,16.643,16.643,16.643,16.643,314,0
+EZJ.US,D,20121003,000000,16.451,16.451,16.378,16.378,4098,0
+EZJ.US,D,20121004,000000,16.636,16.726,16.636,16.726,4540,0
+EZJ.US,D,20121005,000000,16.782,16.868,16.776,16.811,15195,0
+EZJ.US,D,20121008,000000,16.599,16.599,16.489,16.565,1628,0
+EZJ.US,D,20121009,000000,16.12,16.133,16.018,16.018,2049,0
+EZJ.US,D,20121010,000000,15.682,15.752,15.619,15.752,3625,0
+EZJ.US,D,20121011,000000,15.853,16.034,15.853,15.936,9773,0
+EZJ.US,D,20121012,000000,15.977,15.977,15.831,15.843,3467,0
+EZJ.US,D,20121015,000000,15.97,16.199,15.97,16.199,1576,0
+EZJ.US,D,20121016,000000,16.558,16.678,16.552,16.678,7169,0
+EZJ.US,D,20121017,000000,16.833,16.833,16.83,16.83,1261,0
+EZJ.US,D,20121018,000000,17.005,17.008,16.941,16.964,7629,0
+EZJ.US,D,20121019,000000,16.868,16.868,16.659,16.659,1829,0
+EZJ.US,D,20121023,000000,16.359,16.359,16.359,16.359,457,0
+EZJ.US,D,20121024,000000,16.523,16.523,16.213,16.213,2838,0
+EZJ.US,D,20121025,000000,16.7,16.7,16.628,16.628,1271,0
+EZJ.US,D,20121031,000000,16.407,16.407,16.302,16.352,1892,0
+EZJ.US,D,20121101,000000,16.508,16.508,16.442,16.442,2206,0
+EZJ.US,D,20121102,000000,16.501,16.504,16.404,16.454,5340,0
+EZJ.US,D,20121105,000000,16.289,16.362,16.289,16.362,11349,0
+EZJ.US,D,20121106,000000,16.4,16.404,16.4,16.404,631,0
+EZJ.US,D,20121107,000000,15.946,16.006,15.946,16.006,946,0
+EZJ.US,D,20121108,000000,15.987,15.987,15.875,15.923,946,0
+EZJ.US,D,20121109,000000,15.862,15.929,15.862,15.929,4098,0
+EZJ.US,D,20121112,000000,15.581,15.581,15.54,15.54,7062,0
+EZJ.US,D,20121113,000000,15.673,15.673,15.673,15.673,631,0
+EZJ.US,D,20121114,000000,15.368,15.368,15.292,15.292,2521,0
+EZJ.US,D,20121115,000000,15.673,15.673,15.673,15.673,394,0
+EZJ.US,D,20121116,000000,16.136,16.206,16.133,16.199,1892,0
+EZJ.US,D,20121119,000000,16.802,16.811,16.729,16.729,9679,0
+EZJ.US,D,20121120,000000,16.485,16.59,16.445,16.59,4098,0
+EZJ.US,D,20121121,000000,16.599,16.65,16.599,16.65,946,0
+EZJ.US,D,20121123,000000,16.954,17.125,16.954,17.034,3467,0
+EZJ.US,D,20121126,000000,17.017,17.05,16.926,17.05,3090,0
+EZJ.US,D,20121127,000000,16.95,17.046,16.836,16.871,14723,0
+EZJ.US,D,20121128,000000,16.669,16.938,16.669,16.935,27474,0
+EZJ.US,D,20121129,000000,17.211,17.328,17.118,17.328,12894,0
+EZJ.US,D,20121130,000000,17.226,17.23,17.131,17.23,15744,0
+EZJ.US,D,20121203,000000,17.128,17.128,17.125,17.125,2049,0
+EZJ.US,D,20121204,000000,17.15,17.15,17.14,17.14,1892,0
+EZJ.US,D,20121205,000000,17.185,17.223,17.128,17.128,15978,0
+EZJ.US,D,20121206,000000,17.264,17.264,17.176,17.221,3310,0
+EZJ.US,D,20121207,000000,17.306,17.367,17.306,17.345,5894,0
+EZJ.US,D,20121210,000000,17.284,17.284,17.192,17.23,3558,0
+EZJ.US,D,20121211,000000,17.259,17.331,17.23,17.23,2521,0
+EZJ.US,D,20121212,000000,17.319,17.522,17.319,17.369,11822,0
+EZJ.US,D,20121213,000000,17.255,17.255,17.179,17.179,631,0
+EZJ.US,D,20121214,000000,17.443,17.478,17.379,17.478,8355,0
+EZJ.US,D,20121217,000000,17.627,17.742,17.583,17.732,77213,0
+EZJ.US,D,20121218,000000,18.097,18.312,18.087,18.312,25455,0
+EZJ.US,D,20121219,000000,18.775,18.917,18.737,18.892,34458,0
+EZJ.US,D,20121220,000000,19.02,19.279,19,19.276,25999,0
+EZJ.US,D,20121221,000000,18.823,19.041,18.642,19.041,31683,0
+EZJ.US,D,20121224,000000,19.095,19.158,19.047,19.158,11291,0
+EZJ.US,D,20121226,000000,19.515,19.661,18.972,19.079,107829,0
+EZJ.US,D,20121227,000000,19.107,19.174,18.823,19.136,46336,0
+EZJ.US,D,20121228,000000,18.927,19.187,18.874,18.874,3263,0
+EZJ.US,D,20121231,000000,18.842,19.587,18.454,19.229,53932,0
+EZJ.US,D,20130102,000000,19.882,20.072,19.838,20.072,20640,0
+EZJ.US,D,20130103,000000,20.019,20.031,19.768,19.768,39594,0
+EZJ.US,D,20130104,000000,19.582,19.668,19.473,19.623,43774,0
+EZJ.US,D,20130107,000000,19.152,19.343,19.072,19.209,89672,0
+EZJ.US,D,20130108,000000,18.883,18.946,18.562,18.737,53341,0
+EZJ.US,D,20130109,000000,19.11,19.25,19.107,19.25,9833,0
+EZJ.US,D,20130110,000000,19.616,19.616,19.467,19.563,49338,0
+EZJ.US,D,20130111,000000,19.68,19.701,19.54,19.661,30315,0
+EZJ.US,D,20130114,000000,19.983,19.983,19.816,19.911,7176,0
+EZJ.US,D,20130115,000000,19.613,19.762,19.575,19.762,16380,0
+EZJ.US,D,20130116,000000,19.219,19.4,19.032,19.4,30016,0
+EZJ.US,D,20130117,000000,19.305,19.511,19.229,19.477,9132,0
+EZJ.US,D,20130118,000000,19.677,19.677,19.511,19.623,39783,0
+EZJ.US,D,20130122,000000,19.215,19.215,19.02,19.181,28232,0
+EZJ.US,D,20130123,000000,18.968,18.984,18.874,18.889,13764,0
+EZJ.US,D,20130124,000000,19.19,19.467,19.19,19.33,44061,0
+EZJ.US,D,20130125,000000,19.635,19.746,19.403,19.572,28229,0
+EZJ.US,D,20130128,000000,19.206,19.206,18.92,19.095,28241,0
+EZJ.US,D,20130129,000000,19.578,19.616,19.508,19.563,31727,0
+EZJ.US,D,20130130,000000,19.825,20.069,19.825,19.943,59030,0
+EZJ.US,D,20130131,000000,19.981,20.047,19.896,19.971,55350,0
+EZJ.US,D,20130201,000000,19.835,20.015,19.781,20.015,13462,0
+EZJ.US,D,20130204,000000,20.044,20.086,19.854,19.94,25371,0
+EZJ.US,D,20130205,000000,19.746,19.819,19.691,19.8,14375,0
+EZJ.US,D,20130206,000000,20.047,20.214,19.953,20.214,18657,0
+EZJ.US,D,20130207,000000,20.366,20.44,20.095,20.427,22573,0
+EZJ.US,D,20130208,000000,20.17,20.373,20.151,20.351,20863,0
+EZJ.US,D,20130211,000000,20.542,20.767,20.484,20.716,54567,0
+EZJ.US,D,20130212,000000,20.418,20.513,20.326,20.509,13802,0
+EZJ.US,D,20130213,000000,20.269,20.288,20.173,20.231,12925,0
+EZJ.US,D,20130214,000000,19.908,19.93,19.794,19.911,23891,0
+EZJ.US,D,20130215,000000,19.796,19.835,19.739,19.81,33651,0
+EZJ.US,D,20130219,000000,20.148,20.288,20.142,20.288,52043,0
+EZJ.US,D,20130220,000000,20.783,20.786,20.449,20.504,16141,0
+EZJ.US,D,20130221,000000,20.148,20.148,19.781,19.953,8144,0
+EZJ.US,D,20130222,000000,20.392,20.554,20.392,20.554,25596,0
+EZJ.US,D,20130225,000000,20.631,20.631,19.974,20.041,42525,0
+EZJ.US,D,20130226,000000,20.662,20.783,20.57,20.783,25511,0
+EZJ.US,D,20130227,000000,20.408,20.748,20.382,20.748,6671,0
+EZJ.US,D,20130228,000000,20.924,21.087,20.838,21.028,9871,0
+EZJ.US,D,20130301,000000,21.252,21.354,21.106,21.239,11401,0
+EZJ.US,D,20130304,000000,21.332,21.545,21.252,21.545,34111,0
+EZJ.US,D,20130305,000000,21.545,21.668,21.471,21.646,31683,0
+EZJ.US,D,20130306,000000,22.055,22.162,21.953,22.116,24757,0
+EZJ.US,D,20130307,000000,21.84,21.956,21.656,21.818,27440,0
+EZJ.US,D,20130308,000000,21.675,22.118,21.639,22.03,43427,0
+EZJ.US,D,20130311,000000,22.125,22.232,22.011,22.22,49991,0
+EZJ.US,D,20130312,000000,21.922,21.95,21.713,21.78,34937,0
+EZJ.US,D,20130313,000000,21.747,22.14,21.747,22.013,9773,0
+EZJ.US,D,20130314,000000,22.279,22.321,22.106,22.321,13522,0
+EZJ.US,D,20130315,000000,22.546,22.648,22.508,22.6,15126,0
+EZJ.US,D,20130318,000000,22.352,22.727,22.317,22.492,28086,0
+EZJ.US,D,20130319,000000,22.677,22.708,22.486,22.619,43380,0
+EZJ.US,D,20130320,000000,22.89,23.143,22.887,23.016,31677,0
+EZJ.US,D,20130321,000000,23.175,23.228,23.016,23.029,17027,0
+EZJ.US,D,20130322,000000,22.965,23.247,22.95,23.191,8638,0
+EZJ.US,D,20130325,000000,23.191,23.219,22.746,22.772,12138,0
+EZJ.US,D,20130326,000000,23.041,23.228,22.936,23.204,14520,0
+EZJ.US,D,20130327,000000,23.204,23.517,23.204,23.476,12447,0
+EZJ.US,D,20130328,000000,23.179,23.457,23.093,23.314,23699,0
+EZJ.US,D,20130401,000000,21.852,22.013,21.485,21.713,109042,0
+EZJ.US,D,20130402,000000,21.63,22.042,21.63,22.02,24421,0
+EZJ.US,D,20130403,000000,22.419,22.743,21.881,21.881,58762,0
+EZJ.US,D,20130404,000000,23.483,23.821,23.483,23.821,128242,0
+EZJ.US,D,20130405,000000,23.682,24.14,23.559,24.047,113387,0
+EZJ.US,D,20130408,000000,24.04,24.563,23.964,24.563,162308,0
+EZJ.US,D,20130409,000000,23.949,24.293,23.761,24.05,149096,0
+EZJ.US,D,20130410,000000,24.742,25.161,24.739,25.161,126249,0
+EZJ.US,D,20130411,000000,25.474,26.065,25.373,25.728,200621,0
+EZJ.US,D,20130412,000000,25.714,25.795,25.436,25.756,23515,0
+EZJ.US,D,20130415,000000,25.49,25.686,25.139,25.139,102920,0
+EZJ.US,D,20130416,000000,25.53,25.791,25.461,25.756,70343,0
+EZJ.US,D,20130417,000000,25.721,25.721,25.139,25.499,45338,0
+EZJ.US,D,20130418,000000,25.221,25.221,24.802,25.044,43118,0
+EZJ.US,D,20130419,000000,25.212,25.609,25.056,25.609,34720,0
+EZJ.US,D,20130422,000000,25.311,25.667,25.18,25.581,52074,0
+EZJ.US,D,20130423,000000,25.626,26.129,25.549,26.119,47050,0
+EZJ.US,D,20130424,000000,26.129,26.616,26.129,26.429,210813,0
+EZJ.US,D,20130425,000000,26.537,26.962,26.537,26.709,180905,0
+EZJ.US,D,20130426,000000,26.616,26.686,26.271,26.533,142948,0
+EZJ.US,D,20130429,000000,26.569,26.962,26.569,26.851,54445,0
+EZJ.US,D,20130430,000000,27.013,27.263,26.87,27.263,54470,0
+EZJ.US,D,20130501,000000,27.013,27.013,26.69,26.718,77780,0
+EZJ.US,D,20130502,000000,26.873,27.152,26.757,26.813,44634,0
+EZJ.US,D,20130503,000000,27.257,27.789,27.257,27.56,120939,0
+EZJ.US,D,20130506,000000,27.52,27.564,27.359,27.56,33861,0
+EZJ.US,D,20130507,000000,27.4,27.636,27.362,27.444,65605,0
+EZJ.US,D,20130508,000000,27.573,28.028,27.573,27.977,39594,0
+EZJ.US,D,20130509,000000,27.416,27.707,27.112,27.511,100639,0
+EZJ.US,D,20130510,000000,27.323,27.621,27.247,27.501,163332,0
+EZJ.US,D,20130513,000000,28.028,28.368,27.984,28.32,75466,0
+EZJ.US,D,20130514,000000,28.132,28.764,28.132,28.691,128389,0
+EZJ.US,D,20130515,000000,28.969,29.15,28.888,29.039,139735,0
+EZJ.US,D,20130516,000000,28.542,28.953,28.237,28.253,102774,0
+EZJ.US,D,20130517,000000,28.679,29.195,28.504,29.106,87658,0
+EZJ.US,D,20130520,000000,29.535,29.64,29.404,29.538,149821,0
+EZJ.US,D,20130521,000000,29.636,30.067,29.617,29.976,100240,0
+EZJ.US,D,20130522,000000,30.223,30.758,29.09,29.198,261672,0
+EZJ.US,D,20130523,000000,25.282,26.927,23.961,26.835,703040,0
+EZJ.US,D,20130524,000000,25.301,25.855,24.958,25.785,258125,0
+EZJ.US,D,20130528,000000,25.604,26.138,25.202,25.461,261532,0
+EZJ.US,D,20130529,000000,24.745,24.79,24.225,24.58,231019,0
+EZJ.US,D,20130530,000000,23.93,24.503,23.914,24.376,264023,0
+EZJ.US,D,20130531,000000,23.438,23.789,23.279,23.33,186301,0
+EZJ.US,D,20130603,000000,22.479,22.903,22.049,22.68,292434,0
+EZJ.US,D,20130604,000000,24.197,24.329,23.706,23.958,135028,0
+EZJ.US,D,20130605,000000,22.68,22.75,22.15,22.172,148619,0
+EZJ.US,D,20130606,000000,21.934,22.222,21.17,22.191,291993,0
+EZJ.US,D,20130607,000000,22.565,23.958,22.521,23.802,317059,0
+EZJ.US,D,20130610,000000,24.735,24.932,24.249,24.472,251917,0
+EZJ.US,D,20130611,000000,23.742,24.025,23.266,23.553,154896,0
+EZJ.US,D,20130612,000000,24.401,24.417,23.512,23.616,122626,0
+EZJ.US,D,20130613,000000,23.983,24.806,23.723,24.768,244572,0
+EZJ.US,D,20130614,000000,23.701,23.971,23.191,23.283,210123,0
+EZJ.US,D,20130617,000000,24.818,25.256,24.207,24.494,359849,0
+EZJ.US,D,20130618,000000,25.247,25.568,25.237,25.25,155590,0
+EZJ.US,D,20130619,000000,25.455,25.692,24.554,24.589,184685,0
+EZJ.US,D,20130620,000000,23.621,23.646,22.46,22.55,239467,0
+EZJ.US,D,20130621,000000,24.203,24.357,23.225,24.197,233093,0
+EZJ.US,D,20130624,000000,22.858,23.121,22.21,22.974,147345,0
+EZJ.US,D,20130625,000000,23.175,23.556,22.969,23.46,80665,0
+EZJ.US,D,20130626,000000,23.245,23.333,23,23.222,38392,0
+EZJ.US,D,20130627,000000,23.916,24.535,23.916,24.392,101116,0
+EZJ.US,D,20130628,000000,24.551,25.107,24.532,24.758,108922,0
+EZJ.US,D,20130701,000000,25.342,25.67,25.256,25.511,50389,0
+EZJ.US,D,20130702,000000,26.046,26.343,25.628,25.804,119030,0
+EZJ.US,D,20130703,000000,25.502,25.877,25.417,25.797,15107,0
+EZJ.US,D,20130705,000000,26.588,26.607,25.995,26.533,95947,0
+EZJ.US,D,20130708,000000,25.95,26.395,25.852,26.197,48352,0
+EZJ.US,D,20130709,000000,26.489,26.556,26.302,26.369,46608,0
+EZJ.US,D,20130710,000000,26.283,26.645,26.204,26.302,30281,0
+EZJ.US,D,20130711,000000,27.09,27.739,27.083,27.732,45611,0
+EZJ.US,D,20130712,000000,27.375,27.777,27.375,27.755,28599,0
+EZJ.US,D,20130715,000000,27.93,28.167,27.856,28.145,40038,0
+EZJ.US,D,20130716,000000,27.92,27.971,27.662,27.72,55091,0
+EZJ.US,D,20130717,000000,28.243,28.31,27.999,28.212,31261,0
+EZJ.US,D,20130718,000000,28.387,28.514,28.323,28.508,52131,0
+EZJ.US,D,20130719,000000,27.888,28.126,27.841,28.032,43342,0
+EZJ.US,D,20130722,000000,27.863,28.222,27.841,28.158,33723,0
+EZJ.US,D,20130723,000000,28.346,28.403,28.088,28.336,25886,0
+EZJ.US,D,20130724,000000,27.885,27.913,27.397,27.681,54145,0
+EZJ.US,D,20130725,000000,26.492,26.813,26.315,26.721,39673,0
+EZJ.US,D,20130726,000000,25.695,25.797,25.292,25.493,87453,0
+EZJ.US,D,20130729,000000,24.563,24.649,24.228,24.293,77824,0
+EZJ.US,D,20130730,000000,25.161,25.161,24.749,24.831,28285,0
+EZJ.US,D,20130731,000000,24.615,24.891,24.554,24.64,33065,0
+EZJ.US,D,20130801,000000,26.457,26.495,26.077,26.106,72528,0
+EZJ.US,D,20130802,000000,26.543,27.048,26.524,26.873,59901,0
+EZJ.US,D,20130805,000000,26.806,27,26.69,26.994,28379,0
+EZJ.US,D,20130806,000000,27.187,27.241,27.045,27.048,32311,0
+EZJ.US,D,20130807,000000,26.321,26.454,26.065,26.122,44152,0
+EZJ.US,D,20130808,000000,25.833,25.972,25.377,25.845,63440,0
+EZJ.US,D,20130809,000000,25.924,25.963,25.721,25.861,21155,0
+EZJ.US,D,20130812,000000,25.607,25.756,25.607,25.75,23218,0
+EZJ.US,D,20130813,000000,26.048,26.28,25.628,26.2,29606,0
+EZJ.US,D,20130814,000000,26.09,26.1,25.88,25.934,23433,0
+EZJ.US,D,20130815,000000,25.467,25.467,25.123,25.206,63032,0
+EZJ.US,D,20130816,000000,25.314,25.486,25.154,25.168,39944,0
+EZJ.US,D,20130819,000000,25.452,25.452,24.977,25.082,18005,0
+EZJ.US,D,20130820,000000,24.599,24.862,24.462,24.663,16201,0
+EZJ.US,D,20130821,000000,24.2,24.341,23.809,23.923,71759,0
+EZJ.US,D,20130822,000000,24.348,24.551,24.266,24.266,45536,0
+EZJ.US,D,20130823,000000,24.948,25.037,24.881,25.037,114253,0
+EZJ.US,D,20130826,000000,24.51,24.707,24.468,24.484,18944,0
+EZJ.US,D,20130827,000000,24.287,24.487,23.911,23.964,32002,0
+EZJ.US,D,20130828,000000,23.987,24.312,23.987,24.076,20719,0
+EZJ.US,D,20130829,000000,24.04,24.363,24.002,24.253,17547,0
+EZJ.US,D,20130830,000000,23.41,23.41,22.991,23.108,53866,0
+EZJ.US,D,20130903,000000,24.475,24.494,24.092,24.181,38588,0
+EZJ.US,D,20130904,000000,24.506,25.053,24.506,24.91,17192,0
+EZJ.US,D,20130905,000000,24.644,24.922,24.596,24.913,11401,0
+EZJ.US,D,20130906,000000,24.615,25.135,24.58,25.005,14089,0
+EZJ.US,D,20130909,000000,25.695,26.277,25.695,26.223,48019,0
+EZJ.US,D,20130910,000000,26.53,26.738,26.457,26.667,23436,0
+EZJ.US,D,20130911,000000,25.702,26.28,25.702,26.264,40362,0
+EZJ.US,D,20130912,000000,26.039,26.191,25.893,25.947,37362,0
+EZJ.US,D,20130913,000000,26.172,26.264,25.985,26.264,15007,0
+EZJ.US,D,20130916,000000,26.943,27.057,26.776,26.851,27327,0
+EZJ.US,D,20130917,000000,26.36,26.68,26.36,26.676,14969,0
+EZJ.US,D,20130918,000000,26.803,28.346,26.766,28.256,65025,0
+EZJ.US,D,20130919,000000,28.199,28.263,27.337,28.11,50255,0
+EZJ.US,D,20130920,000000,27.863,27.863,27.52,27.557,57342,0
+EZJ.US,D,20130923,000000,27.593,27.745,27.378,27.694,39230,0
+EZJ.US,D,20130924,000000,27.729,27.951,27.659,27.831,27264,0
+EZJ.US,D,20130925,000000,27.56,27.789,27.56,27.707,37165,0
+EZJ.US,D,20130926,000000,28.275,28.549,28.237,28.52,63238,0
+EZJ.US,D,20130927,000000,27.955,28.231,27.869,28.094,46403,0
+EZJ.US,D,20130930,000000,27.34,27.703,27.311,27.703,22997,0
+EZJ.US,D,20131001,000000,27.194,27.636,27.124,27.416,61668,0
+EZJ.US,D,20131002,000000,26.914,27.177,26.613,27.177,41224,0
+EZJ.US,D,20131003,000000,26.968,26.968,26.575,26.715,48194,0
+EZJ.US,D,20131004,000000,26.407,26.927,26.328,26.927,24490,0
+EZJ.US,D,20131007,000000,25.692,26.029,25.692,25.814,30155,0
+EZJ.US,D,20131008,000000,25.963,25.963,25.571,25.604,64943,0
+EZJ.US,D,20131009,000000,26.569,26.889,26.312,26.813,25308,0
+EZJ.US,D,20131010,000000,27.254,27.694,27.254,27.551,22912,0
+EZJ.US,D,20131011,000000,27.381,27.751,27.381,27.751,14237,0
+EZJ.US,D,20131014,000000,27.209,27.913,27.199,27.78,25599,0
+EZJ.US,D,20131015,000000,27.428,27.453,27.095,27.318,35271,0
+EZJ.US,D,20131016,000000,27.346,27.853,27.346,27.764,17384,0
+EZJ.US,D,20131017,000000,27.758,28.234,27.758,28.231,77437,0
+EZJ.US,D,20131018,000000,28.272,28.425,28.218,28.317,37225,0
+EZJ.US,D,20131021,000000,28.317,28.399,28.177,28.365,56034,0
+EZJ.US,D,20131022,000000,28.418,28.757,28.418,28.688,222639,0
+EZJ.US,D,20131023,000000,27.456,27.545,27.228,27.432,41595,0
+EZJ.US,D,20131024,000000,28.009,28.148,27.965,28.037,28216,0
+EZJ.US,D,20131025,000000,27.362,27.378,26.985,27.292,15198,0
+EZJ.US,D,20131028,000000,27.57,27.586,27.371,27.444,25593,0
+EZJ.US,D,20131029,000000,27.796,27.818,27.653,27.793,69452,0
+EZJ.US,D,20131030,000000,27.936,27.936,27.508,27.777,74795,0
+EZJ.US,D,20131031,000000,27.447,27.672,27.346,27.498,29005,0
+EZJ.US,D,20131101,000000,26.747,26.968,26.616,26.949,27621,0
+EZJ.US,D,20131104,000000,26.863,27,26.731,26.921,19083,0
+EZJ.US,D,20131105,000000,26.518,26.616,26.451,26.607,19269,0
+EZJ.US,D,20131106,000000,27.177,27.27,27.064,27.187,123698,0
+EZJ.US,D,20131107,000000,26.816,26.816,25.858,26.191,114502,0
+EZJ.US,D,20131108,000000,26.169,26.607,26.169,26.607,26853,0
+EZJ.US,D,20131111,000000,26.613,26.613,26.518,26.537,5032,0
+EZJ.US,D,20131112,000000,27.118,27.124,26.997,27.124,19996,0
+EZJ.US,D,20131113,000000,27.109,27.612,27.095,27.593,15842,0
+EZJ.US,D,20131114,000000,27.98,28.224,27.875,28.044,140180,0
+EZJ.US,D,20131115,000000,29.183,29.183,28.501,28.786,97768,0
+EZJ.US,D,20131118,000000,28.741,29.016,28.549,28.754,116390,0
+EZJ.US,D,20131119,000000,28.396,28.656,28.186,28.425,31853,0
+EZJ.US,D,20131120,000000,28.575,28.669,28.368,28.368,43462,0
+EZJ.US,D,20131121,000000,28.594,28.786,28.594,28.675,32888,0
+EZJ.US,D,20131122,000000,28.422,28.723,28.422,28.669,29540,0
+EZJ.US,D,20131125,000000,28.451,28.451,28.16,28.199,76980,0
+EZJ.US,D,20131126,000000,27.942,28.1,27.885,28.015,32809,0
+EZJ.US,D,20131127,000000,28.193,28.199,28.122,28.174,48871,0
+EZJ.US,D,20131129,000000,28.342,28.387,28.202,28.202,23840,0
+EZJ.US,D,20131202,000000,28.113,28.138,28.047,28.056,7827,0
+EZJ.US,D,20131203,000000,27.65,27.691,27.444,27.691,104183,0
+EZJ.US,D,20131204,000000,26.937,27.33,26.892,27.33,31617,0
+EZJ.US,D,20131205,000000,26.93,27.045,26.776,26.956,11979,0
+EZJ.US,D,20131206,000000,27.407,27.595,27.4,27.538,25308,0
+EZJ.US,D,20131209,000000,27.548,27.665,27.45,27.554,16386,0
+EZJ.US,D,20131210,000000,27.314,27.659,27.308,27.659,7708,0
+EZJ.US,D,20131211,000000,27.432,27.432,27.083,27.095,114212,0
+EZJ.US,D,20131212,000000,27.304,27.416,27.194,27.385,12459,0
+EZJ.US,D,20131213,000000,26.962,26.971,26.828,26.885,20628,0
+EZJ.US,D,20131216,000000,26.575,26.753,26.486,26.724,11533,0
+EZJ.US,D,20131217,000000,26.547,26.6,26.47,26.533,9758,0
+EZJ.US,D,20131218,000000,27.311,27.703,26.731,27.531,68724,0
+EZJ.US,D,20131219,000000,27.263,27.263,27.124,27.124,20471,0
+EZJ.US,D,20131220,000000,27.142,27.456,27.142,27.371,20885,0
+EZJ.US,D,20131223,000000,27.64,27.872,27.57,27.856,30662,0
+EZJ.US,D,20131224,000000,27.155,27.155,27.073,27.086,8966,0
+EZJ.US,D,20131226,000000,27.932,27.993,27.818,27.85,52368,0
+EZJ.US,D,20131227,000000,28.537,28.537,28.253,28.253,42844,0
+EZJ.US,D,20131230,000000,28.798,28.865,28.723,28.802,31818,0
+EZJ.US,D,20131231,000000,28.798,28.909,28.75,28.862,88175,0
+EZJ.US,D,20140102,000000,28.597,28.597,27.936,27.936,25164,0
+EZJ.US,D,20140103,000000,28.126,28.307,27.961,28.16,24609,0
+EZJ.US,D,20140106,000000,28.018,28.041,27.732,28.006,17280,0
+EZJ.US,D,20140107,000000,28.16,28.351,28.136,28.317,23552,0
+EZJ.US,D,20140108,000000,28.466,28.47,28.279,28.396,67323,0
+EZJ.US,D,20140109,000000,28.282,28.282,27.92,28.136,34345,0
+EZJ.US,D,20140110,000000,28.425,28.565,28.406,28.489,55571,0
+EZJ.US,D,20140113,000000,28.323,28.332,27.968,27.98,13130,0
+EZJ.US,D,20140114,000000,27.856,28.186,27.739,28.018,29956,0
+EZJ.US,D,20140115,000000,28.196,28.475,28.196,28.406,44988,0
+EZJ.US,D,20140116,000000,28.136,28.304,28.056,28.25,30183,0
+EZJ.US,D,20140117,000000,28.489,28.542,28.39,28.393,31834,0
+EZJ.US,D,20140121,000000,28.485,28.565,28.272,28.475,24578,0
+EZJ.US,D,20140122,000000,28.479,28.597,28.358,28.597,47245,0
+EZJ.US,D,20140123,000000,27.974,27.974,27.318,27.538,18474,0
+EZJ.US,D,20140124,000000,26.885,27.042,26.642,26.642,32298,0
+EZJ.US,D,20140127,000000,26.439,26.473,25.628,26.058,78538,0
+EZJ.US,D,20140128,000000,26.048,26.388,26.029,26.388,40318,0
+EZJ.US,D,20140129,000000,26.093,26.321,26.001,26.29,14265,0
+EZJ.US,D,20140130,000000,26.293,26.61,26.233,26.391,10886,0
+EZJ.US,D,20140131,000000,25.024,25.499,24.897,25.129,79856,0
+EZJ.US,D,20140203,000000,24.653,24.713,23.894,24.028,59669,0
+EZJ.US,D,20140204,000000,23.527,24.073,23.378,24.057,82967,0
+EZJ.US,D,20140205,000000,24.114,24.269,23.869,24.269,31639,0
+EZJ.US,D,20140206,000000,24.208,24.858,24.208,24.768,46097,0
+EZJ.US,D,20140207,000000,25.24,25.562,25.116,25.508,13761,0
+EZJ.US,D,20140210,000000,25.477,25.477,25.196,25.237,14548,0
+EZJ.US,D,20140211,000000,25.474,26.09,25.398,26.087,17795,0
+EZJ.US,D,20140212,000000,25.867,25.969,25.74,25.89,22242,0
+EZJ.US,D,20140213,000000,24.751,25.543,24.751,25.523,27841,0
+EZJ.US,D,20140214,000000,24.837,25.297,24.768,25.212,29672,0
+EZJ.US,D,20140218,000000,26.122,26.321,25.915,26.283,73994,0
+EZJ.US,D,20140219,000000,25.985,26.144,25.568,25.626,17169,0
+EZJ.US,D,20140220,000000,25.307,25.436,25.085,25.379,19775,0
+EZJ.US,D,20140221,000000,26.024,26.1,25.804,25.804,38087,0
+EZJ.US,D,20140224,000000,26.162,26.566,26.162,26.401,17600,0
+EZJ.US,D,20140225,000000,26.134,26.315,25.995,26.204,10252,0
+EZJ.US,D,20140226,000000,26.162,26.214,25.905,25.966,19436,0
+EZJ.US,D,20140227,000000,25.838,25.979,25.766,25.95,13922,0
+EZJ.US,D,20140228,000000,26.01,26.334,26.01,26.081,15419,0
+EZJ.US,D,20140303,000000,25.082,25.228,24.868,25.027,27803,0
+EZJ.US,D,20140304,000000,25.74,26.28,25.74,26.238,18695,0
+EZJ.US,D,20140305,000000,25.785,25.852,25.657,25.661,40258,0
+EZJ.US,D,20140306,000000,26.633,26.661,26.391,26.613,53045,0
+EZJ.US,D,20140307,000000,26.385,26.451,26.112,26.343,32163,0
+EZJ.US,D,20140310,000000,26.033,26.074,25.864,26.074,15217,0
+EZJ.US,D,20140311,000000,25.8,25.8,25.477,25.477,20546,0
+EZJ.US,D,20140312,000000,24.723,25.132,24.672,25.059,21422,0
+EZJ.US,D,20140313,000000,24.944,24.944,23.961,24.187,149306,0
+EZJ.US,D,20140314,000000,23.498,23.853,23.474,23.668,57683,0
+EZJ.US,D,20140317,000000,23.955,24.098,23.916,24.028,30174,0
+EZJ.US,D,20140318,000000,23.853,24.315,23.853,24.14,94596,0
+EZJ.US,D,20140319,000000,24.054,24.114,23.777,23.872,12718,0
+EZJ.US,D,20140320,000000,22.974,23.204,22.974,23.127,30274,0
+EZJ.US,D,20140321,000000,23.479,23.483,22.988,23.019,17330,0
+EZJ.US,D,20140324,000000,23.457,23.457,23.112,23.146,27427,0
+EZJ.US,D,20140325,000000,23.474,23.493,23.362,23.362,12235,0
+EZJ.US,D,20140326,000000,23.974,24.054,23.619,23.619,17340,0
+EZJ.US,D,20140327,000000,24.076,24.296,24.016,24.253,27945,0
+EZJ.US,D,20140328,000000,24.821,24.982,24.73,24.768,46107,0
+EZJ.US,D,20140331,000000,25.123,25.187,24.812,24.862,46387,0
+EZJ.US,D,20140401,000000,24.868,25.002,24.806,24.989,11260,0
+EZJ.US,D,20140402,000000,25.107,25.379,25.107,25.379,20006,0
+EZJ.US,D,20140403,000000,25.355,25.355,25.256,25.256,6297,0
+EZJ.US,D,20140404,000000,25.288,25.423,24.881,24.958,7017,0
+EZJ.US,D,20140407,000000,24.58,24.668,24.491,24.529,8179,0
+EZJ.US,D,20140408,000000,23.597,23.609,23.362,23.47,23906,0
+EZJ.US,D,20140409,000000,23.616,24.136,23.543,24.136,8076,0
+EZJ.US,D,20140410,000000,23.448,23.448,22.67,22.734,33418,0
+EZJ.US,D,20140411,000000,22.798,22.927,22.597,22.6,23380,0
+EZJ.US,D,20140414,000000,23.295,23.295,23.079,23.124,38746,0
+EZJ.US,D,20140415,000000,23.038,23.124,22.743,23.124,12509,0
+EZJ.US,D,20140416,000000,23.92,24.104,23.796,24.019,33084,0
+EZJ.US,D,20140417,000000,23.945,24.181,23.875,24.104,16471,0
+EZJ.US,D,20140421,000000,24.006,24.095,24.006,24.057,9927,0
+EZJ.US,D,20140422,000000,23.656,23.911,23.656,23.825,22702,0
+EZJ.US,D,20140423,000000,23.993,24.002,23.907,23.907,1066,0
+EZJ.US,D,20140424,000000,23.571,23.767,23.393,23.767,25003,0
+EZJ.US,D,20140425,000000,23.694,23.694,23.432,23.517,10574,0
+EZJ.US,D,20140428,000000,23.537,23.568,23.371,23.568,16377,0
+EZJ.US,D,20140429,000000,23.949,23.999,23.892,23.892,15719,0
+EZJ.US,D,20140430,000000,23.47,23.697,23.47,23.697,19593,0
+EZJ.US,D,20140501,000000,24.221,24.249,24.174,24.23,5737,0
+EZJ.US,D,20140502,000000,24.458,24.494,24.436,24.436,2721,0
+EZJ.US,D,20140505,000000,23.939,24.102,23.894,24.102,5649,0
+EZJ.US,D,20140506,000000,23.935,23.955,23.882,23.933,5057,0
+EZJ.US,D,20140507,000000,23.546,23.758,23.517,23.754,22062,0
+EZJ.US,D,20140508,000000,23.556,23.723,23.543,23.559,5580,0
+EZJ.US,D,20140509,000000,23.799,23.935,23.713,23.935,6062,0
+EZJ.US,D,20140512,000000,23.802,23.987,23.802,23.983,3420,0
+EZJ.US,D,20140513,000000,24.424,24.625,24.398,24.573,10505,0
+EZJ.US,D,20140514,000000,24.551,24.551,24.278,24.287,15101,0
+EZJ.US,D,20140515,000000,24.174,24.174,23.716,23.955,12759,0
+EZJ.US,D,20140516,000000,23.914,23.999,23.888,23.964,4925,0
+EZJ.US,D,20140519,000000,23.486,24.121,23.486,24.117,4120,0
+EZJ.US,D,20140520,000000,23.571,23.638,23.474,23.564,14507,0
+EZJ.US,D,20140521,000000,23.878,24.038,23.878,24.009,2430,0
+EZJ.US,D,20140522,000000,24.398,24.541,24.395,24.516,11326,0
+EZJ.US,D,20140523,000000,24.668,25.056,24.668,24.963,16961,0
+EZJ.US,D,20140527,000000,25.218,25.367,25.113,25.355,16902,0
+EZJ.US,D,20140528,000000,25.145,25.254,25.145,25.254,6579,0
+EZJ.US,D,20140529,000000,25.493,25.683,25.471,25.683,12690,0
+EZJ.US,D,20140530,000000,25.772,25.819,25.718,25.759,8311,0
+EZJ.US,D,20140602,000000,26.424,26.514,26.214,26.391,58681,0
+EZJ.US,D,20140603,000000,26.255,26.379,26.255,26.379,11775,0
+EZJ.US,D,20140604,000000,26.385,26.803,26.385,26.699,8578,0
+EZJ.US,D,20140605,000000,26.379,26.895,26.328,26.825,25120,0
+EZJ.US,D,20140606,000000,26.74,26.866,26.74,26.866,18544,0
+EZJ.US,D,20140609,000000,26.619,26.772,26.511,26.772,8685,0
+EZJ.US,D,20140610,000000,26.197,26.347,26.125,26.343,88348,0
+EZJ.US,D,20140611,000000,26.505,26.505,26.426,26.426,2197,0
+EZJ.US,D,20140612,000000,27,27,26.633,26.645,27970,0
+EZJ.US,D,20140613,000000,26.959,26.994,26.866,26.952,10520,0
+EZJ.US,D,20140616,000000,26.819,26.822,26.788,26.788,5469,0
+EZJ.US,D,20140617,000000,26.911,26.962,26.816,26.857,9047,0
+EZJ.US,D,20140618,000000,27.218,27.545,27.115,27.545,31091,0
+EZJ.US,D,20140619,000000,28.218,28.466,28.218,28.46,17153,0
+EZJ.US,D,20140620,000000,28.514,28.558,28.485,28.552,45155,0
+EZJ.US,D,20140623,000000,28.037,28.037,27.898,28.006,20016,0
+EZJ.US,D,20140624,000000,28.269,28.453,28.081,28.084,16554,0
+EZJ.US,D,20140625,000000,27.901,28.282,27.901,28.282,17717,0
+EZJ.US,D,20140626,000000,27.946,28.148,27.92,28.009,7466,0
+EZJ.US,D,20140627,000000,27.866,28.013,27.812,28.013,21529,0
+EZJ.US,D,20140630,000000,28.199,28.313,28.199,28.222,13247,0
+EZJ.US,D,20140701,000000,28.846,29.119,28.846,29.119,49679,0
+EZJ.US,D,20140702,000000,29.014,29.058,28.982,29.058,13241,0
+EZJ.US,D,20140703,000000,28.766,28.821,28.698,28.821,6885,0
+EZJ.US,D,20140707,000000,28.584,28.584,28.365,28.441,23339,0
+EZJ.US,D,20140708,000000,28.508,28.549,28.11,28.25,32103,0
+EZJ.US,D,20140709,000000,28.504,28.618,28.479,28.618,5674,0
+EZJ.US,D,20140710,000000,27.34,27.745,27.314,27.675,20110,0
+EZJ.US,D,20140711,000000,27.722,27.812,27.634,27.713,10763,0
+EZJ.US,D,20140714,000000,28.384,28.403,28.288,28.365,11939,0
+EZJ.US,D,20140715,000000,28.608,28.608,28.285,28.501,6564,0
+EZJ.US,D,20140716,000000,28.688,28.723,28.542,28.641,10814,0
+EZJ.US,D,20140717,000000,28.444,28.605,28.212,28.212,12147,0
+EZJ.US,D,20140718,000000,28.307,28.58,28.304,28.578,10561,0
+EZJ.US,D,20140721,000000,28.294,28.479,28.151,28.434,9937,0
+EZJ.US,D,20140722,000000,28.587,28.679,28.587,28.631,10382,0
+EZJ.US,D,20140723,000000,28.53,28.662,28.479,28.643,10583,0
+EZJ.US,D,20140724,000000,28.387,28.422,28.304,28.342,25679,0
+EZJ.US,D,20140725,000000,28.738,28.764,28.523,28.618,7330,0
+EZJ.US,D,20140728,000000,28.814,28.966,28.717,28.909,22639,0
+EZJ.US,D,20140729,000000,29.061,29.061,28.947,28.956,47424,0
+EZJ.US,D,20140730,000000,28.766,28.918,28.766,28.918,3543,0
+EZJ.US,D,20140731,000000,28.346,28.346,27.927,27.958,16144,0
+EZJ.US,D,20140801,000000,27.91,28.151,27.91,28.054,9896,0
+EZJ.US,D,20140804,000000,27.818,28.084,27.789,28.084,10028,0
+EZJ.US,D,20140805,000000,27.394,27.413,26.927,27.112,25413,0
+EZJ.US,D,20140806,000000,26.657,26.863,26.575,26.832,170138,0
+EZJ.US,D,20140807,000000,27.14,27.146,26.521,26.642,23345,0
+EZJ.US,D,20140808,000000,26.379,26.838,26.296,26.832,31371,0
+EZJ.US,D,20140811,000000,27.213,27.304,27.149,27.251,13925,0
+EZJ.US,D,20140812,000000,27.203,27.247,27.155,27.155,1892,0
+EZJ.US,D,20140813,000000,27.617,27.707,27.573,27.617,4823,0
+EZJ.US,D,20140814,000000,27.605,27.751,27.557,27.751,6793,0
+EZJ.US,D,20140815,000000,27.758,27.796,27.564,27.755,5183,0
+EZJ.US,D,20140818,000000,27.777,28.025,27.777,27.955,17134,0
+EZJ.US,D,20140819,000000,27.92,28.032,27.92,28.032,1129,0
+EZJ.US,D,20140820,000000,27.466,27.729,27.466,27.688,19896,0
+EZJ.US,D,20140821,000000,27.946,27.987,27.942,27.98,4878,0
+EZJ.US,D,20140822,000000,27.541,27.605,27.52,27.602,6312,0
+EZJ.US,D,20140825,000000,27.764,27.764,27.729,27.729,1826,0
+EZJ.US,D,20140826,000000,27.423,27.511,27.394,27.394,4328,0
+EZJ.US,D,20140827,000000,27.387,27.387,27.216,27.295,8594,0
+EZJ.US,D,20140828,000000,26.8,27.09,26.8,27.09,6810,0
+EZJ.US,D,20140829,000000,26.994,27.045,26.943,26.988,9231,0
+EZJ.US,D,20140902,000000,27.684,27.684,27.501,27.548,8748,0
+EZJ.US,D,20140903,000000,27.78,27.783,27.589,27.605,8723,0
+EZJ.US,D,20140904,000000,27.517,27.605,27.362,27.409,7904,0
+EZJ.US,D,20140905,000000,27.013,27.155,26.933,27.152,7078,0
+EZJ.US,D,20140908,000000,27.247,27.247,27.054,27.112,8780,0
+EZJ.US,D,20140909,000000,26.759,26.759,26.518,26.642,15139,0
+EZJ.US,D,20140910,000000,27.155,27.276,27.026,27.276,6413,0
+EZJ.US,D,20140911,000000,26.921,26.933,26.921,26.933,61942,0
+EZJ.US,D,20140912,000000,27.08,27.08,26.8,26.889,81823,0
+EZJ.US,D,20140915,000000,26.844,26.885,26.785,26.785,6084,0
+EZJ.US,D,20140916,000000,26.803,27.121,26.781,27.118,8821,0
+EZJ.US,D,20140917,000000,26.623,26.696,26.502,26.575,9433,0
+EZJ.US,D,20140918,000000,26.788,26.918,26.788,26.918,3250,0
+EZJ.US,D,20140919,000000,27.061,27.067,26.93,26.981,6699,0
+EZJ.US,D,20140922,000000,27.067,27.067,26.949,26.949,3373,0
+EZJ.US,D,20140923,000000,26.921,26.971,26.819,26.863,12834,0
+EZJ.US,D,20140924,000000,27.045,27.314,27.045,27.28,8327,0
+EZJ.US,D,20140925,000000,27.501,27.501,27.042,27.057,5428,0
+EZJ.US,D,20140926,000000,27.416,27.583,27.416,27.46,11024,0
+EZJ.US,D,20140929,000000,26.94,27.142,26.94,27.093,13054,0
+EZJ.US,D,20140930,000000,26.813,26.813,26.674,26.757,6526,0
+EZJ.US,D,20141001,000000,26.328,26.328,25.838,25.922,18455,0
+EZJ.US,D,20141002,000000,25.034,25.126,24.529,24.96,17525,0
+EZJ.US,D,20141003,000000,25.575,25.623,25.458,25.552,10186,0
+EZJ.US,D,20141006,000000,25.626,25.626,25.317,25.442,3856,0
+EZJ.US,D,20141007,000000,25.404,25.404,25.059,25.059,3868,0
+EZJ.US,D,20141008,000000,24.73,25.537,24.73,25.464,5372,0
+EZJ.US,D,20141009,000000,24.707,24.73,24.107,24.149,20618,0
+EZJ.US,D,20141010,000000,23.977,24.092,23.502,23.502,30366,0
+EZJ.US,D,20141013,000000,23.597,23.751,23.074,23.074,23790,0
+EZJ.US,D,20141014,000000,23.512,23.58,23.241,23.327,18833,0
+EZJ.US,D,20141015,000000,22.775,23.194,22.572,23.16,18604,0
+EZJ.US,D,20141016,000000,22.479,23.102,22.345,23.077,34821,0
+EZJ.US,D,20141017,000000,22.839,23.201,22.743,23.175,48085,0
+EZJ.US,D,20141020,000000,23.725,24.14,23.71,24.098,62444,0
+EZJ.US,D,20141021,000000,23.742,23.926,23.583,23.926,34880,0
+EZJ.US,D,20141022,000000,24.168,24.338,23.92,23.974,46292,0
+EZJ.US,D,20141023,000000,24.247,24.554,24.234,24.329,14654,0
+EZJ.US,D,20141024,000000,24.367,24.5,24.168,24.453,8007,0
+EZJ.US,D,20141027,000000,24.392,24.503,24.306,24.497,15183,0
+EZJ.US,D,20141028,000000,24.627,24.764,24.602,24.764,4319,0
+EZJ.US,D,20141029,000000,25.278,25.358,24.913,25.104,20006,0
+EZJ.US,D,20141030,000000,25.097,25.604,25.018,25.414,9776,0
+EZJ.US,D,20141031,000000,27.86,28.006,27.513,27.968,103899,0
+EZJ.US,D,20141103,000000,27.939,28.833,27.812,28.377,65255,0
+EZJ.US,D,20141104,000000,26.502,26.895,26.457,26.876,34452,0
+EZJ.US,D,20141105,000000,26.623,26.8,26.461,26.61,21522,0
+EZJ.US,D,20141106,000000,25.893,25.969,25.781,25.9,21689,0
+EZJ.US,D,20141107,000000,25.467,25.712,25.339,25.705,44786,0
+EZJ.US,D,20141110,000000,25.826,26.21,25.795,26.065,19914,0
+EZJ.US,D,20141111,000000,26.379,26.464,26.315,26.424,24342,0
+EZJ.US,D,20141112,000000,25.966,26.277,25.953,26.129,19590,0
+EZJ.US,D,20141113,000000,26.626,26.779,26.489,26.635,25416,0
+EZJ.US,D,20141114,000000,26.444,26.629,26.414,26.629,30919,0
+EZJ.US,D,20141117,000000,25.819,25.819,25.455,25.766,26229,0
+EZJ.US,D,20141118,000000,26.169,26.464,26.152,26.464,15909,0
+EZJ.US,D,20141119,000000,25.979,26.169,25.979,26.138,14504,0
+EZJ.US,D,20141120,000000,25.458,25.724,25.455,25.613,26542,0
+EZJ.US,D,20141121,000000,26.283,26.388,25.957,26.014,36331,0
+EZJ.US,D,20141124,000000,26.093,26.185,26.017,26.017,22065,0
+EZJ.US,D,20141125,000000,26.191,26.204,25.972,26.181,20907,0
+EZJ.US,D,20141126,000000,26.017,26.144,26.005,26.087,12541,0
+EZJ.US,D,20141128,000000,25.976,25.976,25.874,25.877,4262,0
+EZJ.US,D,20141201,000000,26.216,26.274,26.169,26.178,8868,0
+EZJ.US,D,20141202,000000,26.61,26.638,26.54,26.543,10517,0
+EZJ.US,D,20141203,000000,26.319,26.547,26.319,26.528,10814,0
+EZJ.US,D,20141204,000000,26.426,26.444,26.264,26.42,6542,0
+EZJ.US,D,20141205,000000,26.407,26.495,26.362,26.417,4372,0
+EZJ.US,D,20141208,000000,25.943,25.998,25.585,25.587,15968,0
+EZJ.US,D,20141209,000000,25.467,25.762,25.407,25.756,13686,0
+EZJ.US,D,20141210,000000,25.521,25.523,24.862,25.044,29830,0
+EZJ.US,D,20141211,000000,25.521,25.609,25.11,25.228,32453,0
+EZJ.US,D,20141212,000000,25.087,25.087,24.678,24.694,8765,0
+EZJ.US,D,20141215,000000,24.458,24.465,23.729,23.783,27146,0
+EZJ.US,D,20141216,000000,23.853,24.249,23.783,23.811,11700,0
+EZJ.US,D,20141217,000000,24.2,24.865,24.2,24.529,48906,0
+EZJ.US,D,20141218,000000,25.218,25.32,25.209,25.237,14388,0
+EZJ.US,D,20141219,000000,25.651,25.814,25.642,25.712,15435,0
+EZJ.US,D,20141222,000000,25.546,25.59,25.474,25.514,5593,0
+EZJ.US,D,20141223,000000,25.527,25.654,25.527,25.571,15915,0
+EZJ.US,D,20141224,000000,25.391,25.568,25.391,25.568,2484,0
+EZJ.US,D,20141226,000000,25.845,25.852,25.836,25.836,2484,0
+EZJ.US,D,20141229,000000,25.273,25.345,25.192,25.317,10388,0
+EZJ.US,D,20141230,000000,24.761,24.809,24.678,24.678,9408,0
+EZJ.US,D,20141231,000000,24.872,24.916,24.436,24.436,24424,0
+EZJ.US,D,20150102,000000,24.887,24.887,24.465,24.586,7573,0
+EZJ.US,D,20150105,000000,24.181,24.184,23.796,23.926,17866,0
+EZJ.US,D,20150106,000000,23.668,23.668,22.884,23.201,72119,0
+EZJ.US,D,20150107,000000,24.009,24.009,23.773,23.773,6109,0
+EZJ.US,D,20150108,000000,24.386,24.42,24.386,24.42,788,0
+EZJ.US,D,20150109,000000,24.332,24.334,23.869,23.961,68219,0
+EZJ.US,D,20150112,000000,23.621,23.888,23.483,23.783,15029,0
+EZJ.US,D,20150113,000000,24.491,24.583,24.031,24.145,13522,0
+EZJ.US,D,20150114,000000,23.911,24.079,23.767,24.04,13979,0
+EZJ.US,D,20150115,000000,24.589,24.742,24.344,24.386,8537,0
+EZJ.US,D,20150116,000000,24.602,24.894,24.583,24.855,11378,0
+EZJ.US,D,20150120,000000,25.382,25.382,25.149,25.215,19703,0
+EZJ.US,D,20150121,000000,25.196,25.292,25.151,25.292,5665,0
+EZJ.US,D,20150122,000000,25.082,25.546,24.919,25.508,10567,0
+EZJ.US,D,20150123,000000,25.377,25.642,25.33,25.33,5888,0
+EZJ.US,D,20150126,000000,25.724,25.947,25.721,25.934,9537,0
+EZJ.US,D,20150127,000000,25.896,26.134,25.896,25.995,12746,0
+EZJ.US,D,20150128,000000,26.483,26.489,25.909,25.909,22982,0
+EZJ.US,D,20150129,000000,26.014,26.385,26.014,26.305,7475,0
+EZJ.US,D,20150130,000000,25.762,25.867,25.458,25.499,5577,0
+EZJ.US,D,20150202,000000,25.88,26.112,25.721,26.027,16097,0
+EZJ.US,D,20150203,000000,25.597,25.74,25.597,25.692,11458,0
+EZJ.US,D,20150204,000000,26.21,26.376,26.152,26.162,12784,0
+EZJ.US,D,20150205,000000,26.302,26.616,26.302,26.616,5441,0
+EZJ.US,D,20150206,000000,26.47,26.47,26.47,26.47,543,0
+EZJ.US,D,20150209,000000,25.737,25.883,25.692,25.705,7846,0
+EZJ.US,D,20150210,000000,26.134,26.338,26.134,26.338,2942,0
+EZJ.US,D,20150211,000000,26.264,26.407,26.191,26.369,22894,0
+EZJ.US,D,20150212,000000,26.401,26.766,26.36,26.766,27775,0
+EZJ.US,D,20150213,000000,27.314,27.482,27.247,27.435,27547,0
+EZJ.US,D,20150217,000000,27.397,27.573,27.387,27.554,25552,0
+EZJ.US,D,20150218,000000,28.342,28.447,28.243,28.447,26390,0
+EZJ.US,D,20150219,000000,28.688,28.921,28.688,28.735,32601,0
+EZJ.US,D,20150220,000000,28.869,29.236,28.846,29.23,20363,0
+EZJ.US,D,20150223,000000,28.859,28.956,28.766,28.915,21620,0
+EZJ.US,D,20150224,000000,28.956,29.297,28.956,29.221,78472,0
+EZJ.US,D,20150225,000000,28.992,29.207,28.988,29.058,6385,0
+EZJ.US,D,20150226,000000,29.624,29.689,29.382,29.382,21068,0
+EZJ.US,D,20150227,000000,29.449,29.474,29.281,29.303,40901,0
+EZJ.US,D,20150302,000000,29.249,29.435,29.183,29.401,27744,0
+EZJ.US,D,20150303,000000,29.179,29.233,29.033,29.166,51703,0
+EZJ.US,D,20150304,000000,28.646,28.937,28.621,28.918,19231,0
+EZJ.US,D,20150305,000000,29.326,29.404,29.202,29.233,3467,0
+EZJ.US,D,20150306,000000,29.372,29.554,29.128,29.185,11349,0
+EZJ.US,D,20150309,000000,28.855,29.049,28.833,28.953,4729,0
+EZJ.US,D,20150310,000000,28.119,28.224,28.073,28.148,13871,0
+EZJ.US,D,20150311,000000,28.403,28.731,28.307,28.731,3783,0
+EZJ.US,D,20150312,000000,29.692,29.899,29.681,29.874,23329,0
+EZJ.US,D,20150313,000000,29.744,29.973,29.668,29.899,6306,0
+EZJ.US,D,20150316,000000,30.261,30.35,30.121,30.121,19231,0
+EZJ.US,D,20150317,000000,30.111,30.337,30.063,30.337,22699,0
+EZJ.US,D,20150318,000000,30.598,31.333,30.5,31.219,12295,0
+EZJ.US,D,20150319,000000,30.64,30.795,30.531,30.531,6936,0
+EZJ.US,D,20150320,000000,31.257,31.555,31.215,31.507,20177,0
+EZJ.US,D,20150323,000000,31.85,31.939,31.689,31.8,34364,0
+EZJ.US,D,20150324,000000,31.72,31.885,31.689,31.797,7251,0
+EZJ.US,D,20150325,000000,31.806,31.806,31.441,31.441,10089,0
+EZJ.US,D,20150326,000000,30.799,31.158,30.793,30.917,34048,0
+EZJ.US,D,20150327,000000,30.91,31.155,30.891,31.155,7566,0
+EZJ.US,D,20150330,000000,31.317,31.463,31.222,31.31,19546,0
+EZJ.US,D,20150331,000000,30.239,30.335,30.096,30.096,14212,0
+EZJ.US,D,20150401,000000,30.054,30.337,29.976,30.337,10719,0
+EZJ.US,D,20150402,000000,31.015,31.015,30.724,30.837,12610,0
+EZJ.US,D,20150406,000000,31.374,31.839,31.374,31.524,11349,0
+EZJ.US,D,20150407,000000,31.914,31.964,31.869,31.907,16886,0
+EZJ.US,D,20150408,000000,32.123,32.196,32.021,32.062,17654,0
+EZJ.US,D,20150409,000000,31.832,31.943,31.72,31.939,8518,0
+EZJ.US,D,20150410,000000,31.857,32.133,31.825,32.104,24274,0
+EZJ.US,D,20150413,000000,31.641,31.847,31.562,31.625,23013,0
+EZJ.US,D,20150414,000000,32.097,32.097,31.936,31.939,7881,0
+EZJ.US,D,20150415,000000,32.345,32.478,32.345,32.414,4284,0
+EZJ.US,D,20150416,000000,32.485,32.611,32.393,32.611,5958,0
+EZJ.US,D,20150417,000000,31.995,32.047,31.843,31.999,26481,0
+EZJ.US,D,20150420,000000,32.19,32.269,32.183,32.269,2927,0
+EZJ.US,D,20150421,000000,33.305,33.36,33.189,33.189,18865,0
+EZJ.US,D,20150422,000000,33.687,33.744,33.518,33.744,18269,0
+EZJ.US,D,20150423,000000,33.42,33.757,33.42,33.639,5990,0
+EZJ.US,D,20150424,000000,33.795,33.97,33.766,33.766,6078,0
+EZJ.US,D,20150427,000000,33.932,33.973,33.83,33.859,12295,0
+EZJ.US,D,20150428,000000,33.944,34.079,33.862,33.928,23354,0
+EZJ.US,D,20150429,000000,33.417,33.518,33.065,33.385,15448,0
+EZJ.US,D,20150430,000000,32.205,32.32,31.61,31.638,41930,0
+EZJ.US,D,20150501,000000,31.92,32.44,31.917,32.333,31526,0
+EZJ.US,D,20150504,000000,32.504,32.722,32.411,32.687,24274,0
+EZJ.US,D,20150505,000000,32.395,32.427,31.345,31.431,31211,0
+EZJ.US,D,20150506,000000,31.568,31.568,31.181,31.419,7503,0
+EZJ.US,D,20150507,000000,31.282,31.424,31.241,31.352,5517,0
+EZJ.US,D,20150508,000000,32.595,32.985,32.595,32.985,13557,0
+EZJ.US,D,20150511,000000,32.234,32.276,32.071,32.071,41299,0
+EZJ.US,D,20150512,000000,31.765,31.964,31.743,31.948,19159,0
+EZJ.US,D,20150513,000000,32.652,32.652,32.326,32.326,3947,0
+EZJ.US,D,20150514,000000,32.243,32.623,32.243,32.623,12295,0
+EZJ.US,D,20150515,000000,32.868,32.963,32.868,32.941,2686,0
+EZJ.US,D,20150518,000000,33.468,33.579,33.398,33.579,14193,0
+EZJ.US,D,20150519,000000,33.671,33.776,33.532,33.532,14513,0
+EZJ.US,D,20150520,000000,33.458,33.795,33.404,33.742,3552,0
+EZJ.US,D,20150521,000000,33.665,33.766,33.661,33.766,3153,0
+EZJ.US,D,20150522,000000,33.48,33.709,33.48,33.659,8827,0
+EZJ.US,D,20150526,000000,33.141,33.141,32.655,32.83,24352,0
+EZJ.US,D,20150527,000000,33.077,33.233,33.039,33.233,9458,0
+EZJ.US,D,20150528,000000,32.904,33.087,32.63,33.052,29300,0
+EZJ.US,D,20150529,000000,32.504,32.504,32.358,32.466,11665,0
+EZJ.US,D,20150601,000000,33.125,33.125,32.789,32.823,25723,0
+EZJ.US,D,20150602,000000,32.497,32.76,32.399,32.675,13862,0
+EZJ.US,D,20150603,000000,32.722,32.919,32.699,32.904,11665,0
+EZJ.US,D,20150604,000000,32.405,32.613,32.326,32.478,20807,0
+EZJ.US,D,20150605,000000,31.929,32.212,31.898,32.056,7566,0
+EZJ.US,D,20150608,000000,31.457,31.663,31.457,31.663,6620,0
+EZJ.US,D,20150609,000000,31.069,31.129,30.847,31.072,11643,0
+EZJ.US,D,20150610,000000,31.866,32.138,31.383,32.005,22576,0
+EZJ.US,D,20150611,000000,32.301,32.418,32.247,32.358,13023,0
+EZJ.US,D,20150612,000000,31.784,31.964,31.758,31.954,3467,0
+EZJ.US,D,20150615,000000,31.832,32.199,31.791,32.196,27112,0
+EZJ.US,D,20150616,000000,31.8,31.929,31.8,31.85,3467,0
+EZJ.US,D,20150617,000000,31.533,31.533,30.809,31.305,20807,0
+EZJ.US,D,20150618,000000,31.21,31.568,31.05,31.51,10404,0
+EZJ.US,D,20150619,000000,31.648,31.648,31.488,31.488,63368,0
+EZJ.US,D,20150622,000000,32.381,32.655,32.381,32.437,11979,0
+EZJ.US,D,20150623,000000,32.975,33.179,32.975,33.144,15633,0
+EZJ.US,D,20150624,000000,32.599,32.599,32.371,32.49,10404,0
+EZJ.US,D,20150625,000000,32.811,32.846,32.599,32.599,7251,0
+EZJ.US,D,20150626,000000,32.856,32.927,32.84,32.852,7566,0
+EZJ.US,D,20150629,000000,31.813,31.813,31.298,31.298,10404,0
+EZJ.US,D,20150630,000000,31.872,31.943,31.524,31.524,18064,0
+EZJ.US,D,20150701,000000,32.123,32.129,31.891,31.992,7251,0
+EZJ.US,D,20150702,000000,31.746,31.983,31.746,31.983,11979,0
+EZJ.US,D,20150706,000000,31.517,31.839,31.4,31.571,24274,0
+EZJ.US,D,20150707,000000,31.612,31.762,31.05,31.689,22699,0
+EZJ.US,D,20150708,000000,29.94,29.995,29.023,29.097,25536,0
+EZJ.US,D,20150709,000000,29.385,30.054,29.385,29.788,39723,0
+EZJ.US,D,20150710,000000,30.531,30.805,30.395,30.805,15763,0
+EZJ.US,D,20150713,000000,31.4,31.584,31.114,31.491,8198,0
+EZJ.US,D,20150714,000000,31.679,31.97,31.657,31.97,5230,0
+EZJ.US,D,20150715,000000,31.825,32.037,31.784,31.829,3698,0
+EZJ.US,D,20150716,000000,32.199,32.199,32.119,32.119,3153,0
+EZJ.US,D,20150717,000000,32.257,32.257,32.238,32.243,4098,0
+EZJ.US,D,20150720,000000,32.259,32.468,32.243,32.243,4729,0
+EZJ.US,D,20150721,000000,32.021,32.081,31.843,32.059,5990,0
+EZJ.US,D,20150722,000000,31.797,31.797,31.734,31.743,2838,0
+EZJ.US,D,20150723,000000,31.933,31.957,31.619,31.619,2838,0
+EZJ.US,D,20150724,000000,31.625,31.632,31.101,31.101,12610,0
+EZJ.US,D,20150727,000000,30.63,30.802,30.564,30.799,12610,0
+EZJ.US,D,20150728,000000,30.802,30.84,30.802,30.828,4729,0
+EZJ.US,D,20150729,000000,30.948,31.482,30.948,31.482,6936,0
+EZJ.US,D,20150730,000000,31.286,31.527,31.286,31.524,7566,0
+EZJ.US,D,20150731,000000,31.945,31.945,31.787,31.866,4098,0
+EZJ.US,D,20150803,000000,31.775,31.775,31.479,31.568,4622,0
+EZJ.US,D,20150804,000000,31.45,31.679,31.45,31.679,7566,0
+EZJ.US,D,20150805,000000,31.926,32.142,31.926,32.066,4414,0
+EZJ.US,D,20150806,000000,31.768,31.772,31.72,31.73,2027,0
+EZJ.US,D,20150807,000000,31.73,31.73,31.73,31.73,314,0
+EZJ.US,D,20150810,000000,32.037,32.979,32.037,32.956,17024,0
+EZJ.US,D,20150811,000000,31.853,31.91,31.749,31.816,14944,0
+EZJ.US,D,20150812,000000,31.031,31.431,30.608,31.431,13871,0
+EZJ.US,D,20150813,000000,31.419,31.964,31.419,31.753,24905,0
+EZJ.US,D,20150814,000000,31.762,31.939,31.708,31.939,2206,0
+EZJ.US,D,20150817,000000,31.711,32.011,31.711,32.011,1576,0
+EZJ.US,D,20150818,000000,31.51,31.577,31.482,31.482,6306,0
+EZJ.US,D,20150819,000000,30.814,30.99,30.814,30.862,4729,0
+EZJ.US,D,20150820,000000,29.801,29.801,29.141,29.16,20177,0
+EZJ.US,D,20150821,000000,28.653,28.821,27.086,27.086,49180,0
+EZJ.US,D,20150824,000000,23.691,25.95,23.476,25.326,82588,0
+EZJ.US,D,20150825,000000,27.216,27.222,25.474,25.604,33732,0
+EZJ.US,D,20150826,000000,26.664,27.526,26.257,27.482,40983,0
+EZJ.US,D,20150827,000000,27.799,28.646,27.799,28.475,32472,0
+EZJ.US,D,20150828,000000,28.558,28.912,28.52,28.802,29005,0
+EZJ.US,D,20150831,000000,28.06,28.167,27.789,27.927,16709,0
+EZJ.US,D,20150901,000000,25.445,25.864,25.301,25.389,46973,0
+EZJ.US,D,20150902,000000,26.264,26.347,25.702,26.219,23329,0
+EZJ.US,D,20150903,000000,26.581,26.978,26.581,26.629,12295,0
+EZJ.US,D,20150904,000000,25.269,25.288,24.777,24.916,43191,0
+EZJ.US,D,20150908,000000,25.852,26.122,25.692,26.115,18284,0
+EZJ.US,D,20150909,000000,26.962,26.971,26.175,26.175,55486,0
+EZJ.US,D,20150910,000000,26.017,26.214,25.781,25.871,21409,0
+EZJ.US,D,20150911,000000,25.795,25.795,25.6,25.6,9142,0
+EZJ.US,D,20150914,000000,25.714,25.867,25.695,25.861,3467,0
+EZJ.US,D,20150915,000000,25.791,26.382,25.791,26.309,33732,0
+EZJ.US,D,20150916,000000,26.591,26.797,26.575,26.779,18284,0
+EZJ.US,D,20150917,000000,26.454,27.095,26.388,26.766,8691,0
+EZJ.US,D,20150918,000000,25.259,25.436,25.078,25.082,21123,0
+EZJ.US,D,20150921,000000,25.282,25.445,25.11,25.33,14187,0
+EZJ.US,D,20150922,000000,24.367,24.424,24.278,24.322,3467,0
+EZJ.US,D,20150923,000000,24.691,24.691,24.351,24.608,7566,0
+EZJ.US,D,20150924,000000,24.06,24.207,23.704,24.178,35608,0
+EZJ.US,D,20150925,000000,25.714,25.74,25.151,25.355,33732,0
+EZJ.US,D,20150928,000000,24.742,24.742,24.215,24.234,5901,0
+EZJ.US,D,20150929,000000,23.55,23.716,23.413,23.682,11034,0
+EZJ.US,D,20150930,000000,24.174,24.602,24.136,24.532,14817,0
+EZJ.US,D,20151001,000000,24.853,24.855,24.513,24.855,4414,0
+EZJ.US,D,20151002,000000,24.516,25.504,24.427,25.504,12925,0
+EZJ.US,D,20151005,000000,26.483,26.921,26.483,26.776,6686,0
+EZJ.US,D,20151006,000000,26.398,26.521,26.219,26.372,16393,0
+EZJ.US,D,20151007,000000,27.128,27.273,26.918,27.128,10621,0
+EZJ.US,D,20151008,000000,26.87,27.437,26.87,27.352,7251,0
+EZJ.US,D,20151009,000000,27.586,27.586,27.416,27.435,3467,0
+EZJ.US,D,20151012,000000,27.593,27.593,27.45,27.57,7056,0
+EZJ.US,D,20151013,000000,27.266,27.311,26.94,26.978,4414,0
+EZJ.US,D,20151014,000000,26.588,26.588,26.353,26.353,8198,0
+EZJ.US,D,20151015,000000,27.441,27.831,27.416,27.748,7881,0
+EZJ.US,D,20151016,000000,27.808,28.028,27.783,28.013,2521,0
+EZJ.US,D,20151019,000000,27.531,27.741,27.479,27.741,2743,0
+EZJ.US,D,20151020,000000,27.504,27.504,27.356,27.423,11349,0
+EZJ.US,D,20151021,000000,28.243,28.384,28.097,28.097,9142,0
+EZJ.US,D,20151022,000000,28.482,29.183,28.482,28.808,12610,0
+EZJ.US,D,20151023,000000,29.154,29.452,29.141,29.433,6620,0
+EZJ.US,D,20151026,000000,29.278,29.433,29.16,29.335,4414,0
+EZJ.US,D,20151027,000000,28.741,28.892,28.679,28.892,8512,0
+EZJ.US,D,20151028,000000,29.004,29.423,28.915,29.378,20807,0
+EZJ.US,D,20151029,000000,28.704,28.704,28.643,28.643,1576,0
+EZJ.US,D,20151030,000000,28.798,28.798,28.539,28.558,6306,0
+EZJ.US,D,20151102,000000,28.561,28.909,28.561,28.909,1691,0
+EZJ.US,D,20151103,000000,28.747,28.95,28.741,28.859,4237,0
+EZJ.US,D,20151104,000000,28.653,28.653,28.485,28.514,3304,0
+EZJ.US,D,20151105,000000,29.087,29.179,28.931,28.992,6306,0
+EZJ.US,D,20151106,000000,29.023,29.023,28.786,28.85,3153,0
+EZJ.US,D,20151109,000000,28.934,28.934,28.456,28.643,5618,0
+EZJ.US,D,20151110,000000,29.03,29.236,29.03,29.166,5045,0
+EZJ.US,D,20151111,000000,29.588,29.718,29.54,29.54,8512,0
+EZJ.US,D,20151112,000000,29.036,29.15,28.888,28.888,10089,0
+EZJ.US,D,20151113,000000,28.773,28.786,28.605,28.605,3153,0
+EZJ.US,D,20151116,000000,28.959,29.166,28.959,29.166,2521,0
+EZJ.US,D,20151117,000000,29.195,29.474,29.166,29.397,2206,0
+EZJ.US,D,20151118,000000,29.24,29.582,29.24,29.582,2838,0
+EZJ.US,D,20151119,000000,29.64,29.64,29.64,29.64,946,0
+EZJ.US,D,20151120,000000,29.935,29.935,29.89,29.89,7881,0
+EZJ.US,D,20151123,000000,29.747,29.747,29.747,29.747,1261,0
+EZJ.US,D,20151124,000000,29.861,29.861,29.861,29.861,631,0
+EZJ.US,D,20151125,000000,29.445,29.55,29.445,29.55,631,0
+EZJ.US,D,20151127,000000,29.55,29.55,29.55,29.55,314,0
+EZJ.US,D,20151130,000000,28.745,28.766,28.517,28.656,4729,0
+EZJ.US,D,20151201,000000,29.423,29.56,29.423,29.56,3225,0
+EZJ.US,D,20151202,000000,29.487,29.487,29.058,29.058,11715,0
+EZJ.US,D,20151203,000000,28.888,28.888,28.888,28.888,350,0
+EZJ.US,D,20151204,000000,28.888,28.888,28.888,28.888,314,0
+EZJ.US,D,20151207,000000,28.723,28.723,28.723,28.723,314,0
+EZJ.US,D,20151208,000000,27.745,27.951,27.627,27.951,11125,0
+EZJ.US,D,20151209,000000,27.961,28.063,27.444,27.46,15132,0
+EZJ.US,D,20151210,000000,28.018,28.018,27.99,27.99,1261,0
+EZJ.US,D,20151211,000000,27.076,27.08,26.93,27.019,5359,0
+EZJ.US,D,20151214,000000,27.404,27.404,27.404,27.404,359,0
+EZJ.US,D,20151215,000000,27.257,27.257,27.241,27.241,4729,0
+EZJ.US,D,20151216,000000,28.129,28.556,28.129,28.508,26797,0
+EZJ.US,D,20151217,000000,28.672,28.672,28.186,28.186,946,0
+EZJ.US,D,20151218,000000,27.46,27.46,27.257,27.337,13557,0
+EZJ.US,D,20151221,000000,27.482,27.501,27.247,27.437,3467,0
+EZJ.US,D,20151222,000000,27.799,27.799,27.799,27.799,317,0
+EZJ.US,D,20151223,000000,28.336,28.412,28.336,28.412,3783,0
+EZJ.US,D,20151228,000000,27.875,27.875,27.875,27.875,593,0
+EZJ.US,D,20151229,000000,28.618,28.792,28.618,28.792,7954,0
+EZJ.US,D,20151230,000000,28.412,28.412,28.374,28.374,6366,0
+EZJ.US,D,20151231,000000,27.939,27.971,27.939,27.971,675,0
+EZJ.US,D,20160104,000000,26.816,26.994,26.6,26.93,15517,0
+EZJ.US,D,20160105,000000,27.475,27.479,27.475,27.475,1261,0
+EZJ.US,D,20160106,000000,26.466,26.543,26.395,26.395,2603,0
+EZJ.US,D,20160107,000000,25.979,26.185,25.791,25.791,6463,0
+EZJ.US,D,20160108,000000,25.651,25.651,25.021,25.021,22410,0
+EZJ.US,D,20160111,000000,25.123,25.123,24.586,25.056,2964,0
+EZJ.US,D,20160112,000000,24.999,24.999,24.999,24.999,1352,0
+EZJ.US,D,20160113,000000,25.382,25.382,24.701,24.701,11967,0
+EZJ.US,D,20160114,000000,24.472,25.024,24.472,24.999,7840,0
+EZJ.US,D,20160115,000000,23.508,23.751,23.172,23.33,22765,0
+EZJ.US,D,20160119,000000,24.31,24.31,23.809,23.809,8198,0
+EZJ.US,D,20160120,000000,22.355,22.4,21.649,22.188,11750,0
+EZJ.US,D,20160121,000000,21.363,22.226,21.363,22.036,14435,0
+EZJ.US,D,20160122,000000,23.096,23.914,23.096,23.892,12916,0
+EZJ.US,D,20160125,000000,23.253,23.333,23.253,23.333,1167,0
+EZJ.US,D,20160126,000000,23.055,23.505,23.055,23.502,9599,0
+EZJ.US,D,20160127,000000,24.098,24.144,23.59,23.59,4421,0
+EZJ.US,D,20160128,000000,23.758,23.758,23.505,23.665,7377,0
+EZJ.US,D,20160129,000000,23.977,24.266,23.901,24.266,26387,0
+EZJ.US,D,20160201,000000,24.296,24.338,24.296,24.326,5599,0
+EZJ.US,D,20160202,000000,24.055,24.055,23.942,23.942,1324,0
+EZJ.US,D,20160203,000000,23.34,23.34,22.807,23.266,110681,0
+EZJ.US,D,20160204,000000,23.065,23.276,23.031,23.147,5646,0
+EZJ.US,D,20160205,000000,22.849,22.88,22.393,22.409,5781,0
+EZJ.US,D,20160208,000000,22.09,22.09,21.887,21.893,3310,0
+EZJ.US,D,20160209,000000,21.233,21.475,21.233,21.466,2484,0
+EZJ.US,D,20160210,000000,21.084,21.504,20.879,20.907,8755,0
+EZJ.US,D,20160211,000000,20.005,20.233,19.668,19.934,11448,0
+EZJ.US,D,20160212,000000,19.582,20.229,19.482,20.229,27559,0
+EZJ.US,D,20160216,000000,21.576,21.675,21.411,21.675,33103,0
+EZJ.US,D,20160217,000000,21.937,22.241,21.922,22.099,10917,0
+EZJ.US,D,20160218,000000,22.407,22.536,22.042,22.232,5784,0
+EZJ.US,D,20160219,000000,21.699,21.889,21.605,21.846,46185,0
+EZJ.US,D,20160222,000000,22.565,22.603,22.524,22.594,3166,0
+EZJ.US,D,20160223,000000,22.258,22.258,22.017,22.017,5857,0
+EZJ.US,D,20160224,000000,21.583,21.583,21.583,21.583,425,0
+EZJ.US,D,20160226,000000,22.997,23.057,22.906,22.906,4710,0
+EZJ.US,D,20160229,000000,22.258,22.546,22.251,22.251,3213,0
+EZJ.US,D,20160301,000000,22.617,23.191,22.617,23.146,11891,0
+EZJ.US,D,20160302,000000,23.324,23.697,23.324,23.619,4455,0
+EZJ.US,D,20160303,000000,24.13,24.222,24.076,24.162,8393,0
+EZJ.US,D,20160304,000000,24.806,24.806,24.472,24.64,44334,0
+EZJ.US,D,20160307,000000,23.923,24.207,23.923,24.124,16072,0
+EZJ.US,D,20160308,000000,23.821,23.821,23.716,23.815,8305,0
+EZJ.US,D,20160309,000000,23.742,23.789,23.602,23.635,26822,0
+EZJ.US,D,20160310,000000,24.107,24.307,23.209,23.209,12304,0
+EZJ.US,D,20160311,000000,24.415,24.666,24.415,24.666,2924,0
+EZJ.US,D,20160314,000000,24.79,24.932,24.732,24.932,2689,0
+EZJ.US,D,20160315,000000,24.159,24.2,24.159,24.174,4785,0
+EZJ.US,D,20160316,000000,24.341,24.341,24.341,24.341,1148,0
+EZJ.US,D,20160317,000000,24.497,24.497,24.494,24.494,4957,0
+EZJ.US,D,20160318,000000,24.367,24.367,24.266,24.266,1368,0
+EZJ.US,D,20160321,000000,24.386,24.543,24.386,24.487,3326,0
+EZJ.US,D,20160322,000000,24.742,24.78,24.739,24.78,3846,0
+EZJ.US,D,20160323,000000,24.266,24.379,24.184,24.184,2853,0
+EZJ.US,D,20160324,000000,23.853,23.897,23.853,23.885,1939,0
+EZJ.US,D,20160328,000000,24.615,24.707,24.615,24.652,5813,0
+EZJ.US,D,20160330,000000,25.034,25.075,24.929,24.941,12304,0
+EZJ.US,D,20160331,000000,24.379,24.386,24.165,24.237,13114,0
+EZJ.US,D,20160401,000000,22.651,23.089,22.651,23.045,13777,0
+EZJ.US,D,20160404,000000,22.994,22.994,22.887,22.887,8020,0
+EZJ.US,D,20160405,000000,21.925,22.03,21.881,22.03,9003,0
+EZJ.US,D,20160406,000000,22.068,22.34,22.068,22.34,2383,0
+EZJ.US,D,20160407,000000,22.87,22.87,22.438,22.441,4527,0
+EZJ.US,D,20160408,000000,23.777,23.9,23.72,23.9,6567,0
+EZJ.US,D,20160411,000000,23.724,23.788,23.675,23.788,1798,0
+EZJ.US,D,20160412,000000,24.386,24.54,24.357,24.513,6813,0
+EZJ.US,D,20160413,000000,25.623,25.969,25.623,25.845,48475,0
+EZJ.US,D,20160414,000000,26.178,26.235,25.982,25.982,14359,0
+EZJ.US,D,20160415,000000,25.628,25.628,25.628,25.628,340,0
+EZJ.US,D,20160418,000000,25.391,25.905,25.391,25.905,3250,0
+EZJ.US,D,20160419,000000,26.847,26.847,26.847,26.847,1588,0
+EZJ.US,D,20160420,000000,26.99,27.302,26.99,27.302,2860,0
+EZJ.US,D,20160421,000000,26.997,27.061,26.978,26.978,3638,0
+EZJ.US,D,20160422,000000,27.423,27.545,27.349,27.43,7160,0
+EZJ.US,D,20160426,000000,26.705,26.822,26.671,26.822,2910,0
+EZJ.US,D,20160427,000000,26.588,26.851,26.588,26.701,2667,0
+EZJ.US,D,20160428,000000,24.944,24.977,24.126,24.272,19169,0
+EZJ.US,D,20160429,000000,23.798,24.044,23.798,23.892,3919,0
+EZJ.US,D,20160503,000000,24.303,24.303,24.303,24.303,8512,0
+EZJ.US,D,20160504,000000,24.13,24.13,23.907,23.907,1365,0
+EZJ.US,D,20160505,000000,24.334,24.334,24.249,24.249,1475,0
+EZJ.US,D,20160506,000000,24.509,24.509,24.237,24.503,5045,0
+EZJ.US,D,20160509,000000,24.52,24.52,24.494,24.506,988,0
+EZJ.US,D,20160510,000000,25.259,25.57,25.259,25.57,4951,0
+EZJ.US,D,20160512,000000,24.986,25.068,24.986,25.068,5546,0
+EZJ.US,D,20160513,000000,24.446,24.446,24.446,24.446,334,0
+EZJ.US,D,20160516,000000,25.005,25.005,24.958,24.958,1249,0
+EZJ.US,D,20160517,000000,24.951,25.015,24.932,25.015,1669,0
+EZJ.US,D,20160518,000000,24.885,24.885,24.697,24.698,1640,0
+EZJ.US,D,20160519,000000,24.37,24.37,24.36,24.36,2983,0
+EZJ.US,D,20160520,000000,24.675,24.71,24.637,24.637,5045,0
+EZJ.US,D,20160523,000000,24.592,24.592,24.592,24.592,359,0
+EZJ.US,D,20160524,000000,24.815,24.925,24.815,24.887,9142,0
+EZJ.US,D,20160525,000000,25.259,25.336,25.18,25.237,12336,0
+EZJ.US,D,20160526,000000,25.218,25.218,25.218,25.218,946,0
+EZJ.US,D,20160531,000000,25.471,25.517,25.455,25.517,5199,0
+EZJ.US,D,20160601,000000,25.304,25.349,25.301,25.301,2728,0
+EZJ.US,D,20160606,000000,25.549,25.81,25.549,25.81,2860,0
+EZJ.US,D,20160607,000000,26.169,26.169,26.042,26.042,6463,0
+EZJ.US,D,20160608,000000,26.391,26.391,26.391,26.391,769,0
+EZJ.US,D,20160609,000000,25.613,25.757,25.594,25.757,3320,0
+EZJ.US,D,20160610,000000,24.742,24.875,24.742,24.875,2206,0
+EZJ.US,D,20160613,000000,24.187,24.187,23.828,23.85,3348,0
+EZJ.US,D,20160614,000000,23.725,23.725,23.362,23.638,8688,0
+EZJ.US,D,20160615,000000,24.278,24.278,24.278,24.278,1876,0
+EZJ.US,D,20160616,000000,23.419,23.952,23.419,23.939,4888,0
+EZJ.US,D,20160617,000000,23.687,23.911,23.631,23.907,6986,0
+EZJ.US,D,20160620,000000,25.18,25.18,24.98,24.98,3660,0
+EZJ.US,D,20160621,000000,25.481,25.688,25.481,25.59,12638,0
+EZJ.US,D,20160624,000000,23.716,24.31,23.716,24.2,23663,0
+EZJ.US,D,20160627,000000,23.71,23.71,23.029,23.029,4291,0
+EZJ.US,D,20160628,000000,24.3,24.312,23.911,23.949,96394,0
+EZJ.US,D,20160629,000000,24.745,24.806,24.745,24.806,3881,0
+EZJ.US,D,20160630,000000,24.287,24.357,24.287,24.357,6334,0
+EZJ.US,D,20160701,000000,24.392,24.392,24.392,24.392,759,0
+EZJ.US,D,20160706,000000,23.916,24.187,23.916,24.168,38043,0
+EZJ.US,D,20160711,000000,26.01,26.119,25.922,26.088,11477,0
+EZJ.US,D,20160712,000000,26.366,26.433,26.264,26.35,14240,0
+EZJ.US,D,20160713,000000,26.188,26.264,26.036,26.133,4581,0
+EZJ.US,D,20160714,000000,26.248,26.248,26.248,26.248,788,0
+EZJ.US,D,20160715,000000,26.052,26.06,25.95,26.06,6372,0
+EZJ.US,D,20160718,000000,26.103,26.103,26.103,26.103,314,0
+EZJ.US,D,20160719,000000,25.746,25.746,25.695,25.713,4386,0
+EZJ.US,D,20160720,000000,26.388,26.388,26.277,26.277,883,0
+EZJ.US,D,20160721,000000,25.985,25.985,25.695,25.74,5114,0
+EZJ.US,D,20160726,000000,25.799,25.799,25.799,25.799,1349,0
+EZJ.US,D,20160729,000000,26.759,26.93,26.715,26.842,2769,0
+EZJ.US,D,20160801,000000,26.962,26.966,26.947,26.947,9886,0
+EZJ.US,D,20160802,000000,26.276,26.276,25.995,25.995,10435,0
+EZJ.US,D,20160805,000000,27.01,27.01,27.01,27.01,353,0
+EZJ.US,D,20160809,000000,27.545,27.565,27.545,27.565,6870,0
+EZJ.US,D,20160810,000000,27.78,27.913,27.764,27.913,2521,0
+EZJ.US,D,20160811,000000,28.342,28.346,28.342,28.346,1013,0
+EZJ.US,D,20160817,000000,28.231,28.231,28.231,28.231,1261,0
+EZJ.US,D,20160819,000000,27.755,27.755,27.755,27.755,331,0
+EZJ.US,D,20160824,000000,28.046,28.143,28.044,28.044,1892,0
+EZJ.US,D,20160829,000000,27.707,27.707,27.7,27.7,975,0
+EZJ.US,D,20160901,000000,28.103,28.103,27.901,27.993,1961,0
+EZJ.US,D,20160902,000000,28.387,28.494,28.387,28.387,40434,0
+EZJ.US,D,20160906,000000,28.463,28.865,28.463,28.865,2178,0
+EZJ.US,D,20160907,000000,29.316,29.367,28.992,29.094,7289,0
+EZJ.US,D,20160913,000000,27.527,27.527,27.404,27.404,1214,0
+EZJ.US,D,20160916,000000,26.905,26.905,26.645,26.645,1192,0
+EZJ.US,D,20160919,000000,27.09,27.09,27.09,27.09,7251,0
+EZJ.US,D,20160920,000000,27.767,27.767,27.741,27.741,3071,0
+EZJ.US,D,20160921,000000,29.185,29.303,29.15,29.15,10410,0
+EZJ.US,D,20160922,000000,29.935,30.344,29.935,30.134,17651,0
+EZJ.US,D,20160926,000000,28.487,28.75,28.446,28.568,10086,0
+EZJ.US,D,20160927,000000,29.183,29.183,29.183,29.183,340,0
+EZJ.US,D,20160930,000000,28.575,28.575,28.575,28.575,722,0
+EZJ.US,D,20161003,000000,28.534,28.534,28.323,28.456,59417,0
+EZJ.US,D,20161007,000000,28.227,28.227,28.044,28.151,1601,0
+EZJ.US,D,20161010,000000,28.639,28.639,28.639,28.639,734,0
+EZJ.US,D,20161012,000000,27.713,27.832,27.71,27.816,10845,0
+EZJ.US,D,20161014,000000,27.999,28.022,27.799,27.817,3546,0
+EZJ.US,D,20161019,000000,28.456,28.456,28.456,28.456,314,0
+EZJ.US,D,20161020,000000,29.02,29.02,28.75,28.794,1735,0
+EZJ.US,D,20161026,000000,28.646,29.058,28.637,28.637,5032,0
+EZJ.US,D,20161101,000000,28.899,28.899,28.871,28.871,825,0
+EZJ.US,D,20161103,000000,28.549,28.549,28.549,28.549,546,0
+EZJ.US,D,20161104,000000,27.855,27.855,27.855,27.855,631,0
+EZJ.US,D,20161107,000000,28.025,28.504,28.025,28.504,1647,0
+EZJ.US,D,20161108,000000,28.214,28.325,28.214,28.325,857,0
+EZJ.US,D,20161109,000000,27.91,28.151,27.91,28.066,2775,0
+EZJ.US,D,20161110,000000,27.662,28.079,27.662,28.079,2270,0
+EZJ.US,D,20161114,000000,27.796,28.009,27.796,27.977,1716,0
+EZJ.US,D,20161117,000000,28.511,28.511,28.511,28.511,1835,0
+EZJ.US,D,20161118,000000,27.911,27.911,27.789,27.789,4202,0
+EZJ.US,D,20161121,000000,28.17,28.317,28.17,28.31,2581,0
+EZJ.US,D,20161122,000000,28.18,28.18,28.18,28.18,1267,0
+EZJ.US,D,20161129,000000,28.304,28.304,28.304,28.304,1308,0
+EZJ.US,D,20161130,000000,28.498,28.498,28.393,28.393,3043,0
+EZJ.US,D,20161205,000000,28.145,28.145,27.965,27.965,2521,0
+EZJ.US,D,20161206,000000,28.285,28.298,28.231,28.231,1261,0
+EZJ.US,D,20161207,000000,28.584,29.147,28.584,29.147,1772,0
+EZJ.US,D,20161208,000000,29.801,29.801,29.801,29.801,1829,0
+EZJ.US,D,20161209,000000,29.887,29.887,29.887,29.887,479,0
+EZJ.US,D,20161212,000000,29.326,29.351,29.326,29.351,1418,0
+EZJ.US,D,20161213,000000,29.842,29.969,29.842,29.963,2314,0
+EZJ.US,D,20161214,000000,29.29,29.29,29.29,29.29,693,0
+EZJ.US,D,20161216,000000,28.52,28.52,28.52,28.52,791,0
+EZJ.US,D,20161219,000000,28.788,29.058,28.788,29.058,949,0
+EZJ.US,D,20161220,000000,29.055,29.055,29.049,29.049,4082,0
+EZJ.US,D,20161222,000000,28.546,28.631,28.546,28.631,4202,0
+EZJ.US,D,20161227,000000,28.53,28.53,28.441,28.441,1327,0
+EZJ.US,D,20161228,000000,28.387,28.391,28.387,28.391,2853,0
+EZJ.US,D,20161229,000000,27.717,27.736,27.717,27.736,1904,0
+EZJ.US,D,20161230,000000,27.7,27.741,27.7,27.741,1560,0
+EZJ.US,D,20170103,000000,27.952,27.961,27.952,27.961,1766,0
+EZJ.US,D,20170104,000000,29.183,29.341,29.183,29.341,2907,0
+EZJ.US,D,20170110,000000,29.416,29.435,29.416,29.435,1576,0
+EZJ.US,D,20170111,000000,29.718,29.718,29.665,29.665,1920,0
+EZJ.US,D,20170113,000000,29.823,29.823,29.823,29.823,747,0
+EZJ.US,D,20170117,000000,29.442,29.442,29.442,29.442,314,0
+EZJ.US,D,20170119,000000,29.068,29.068,29.068,29.068,646,0
+EZJ.US,D,20170120,000000,29.626,29.626,29.582,29.585,1431,0
+EZJ.US,D,20170123,000000,29.477,29.477,29.477,29.477,640,0
+EZJ.US,D,20170124,000000,29.445,29.445,29.445,29.445,2065,0
+EZJ.US,D,20170125,000000,29.995,30.134,29.995,30.134,2642,0
+EZJ.US,D,20170126,000000,30.689,30.689,30.689,30.689,1620,0
+EZJ.US,D,20170127,000000,30.146,30.146,30.146,30.146,706,0
+EZJ.US,D,20170130,000000,29.797,29.797,29.611,29.611,649,0
+EZJ.US,D,20170201,000000,30.054,30.054,30.054,30.054,314,0
+EZJ.US,D,20170202,000000,29.747,29.747,29.747,29.747,788,0
+EZJ.US,D,20170206,000000,29.835,29.835,29.835,29.835,788,0
+EZJ.US,D,20170208,000000,30.21,30.21,30.21,30.21,788,0
+EZJ.US,D,20170209,000000,29.966,29.966,29.892,29.892,19020,0
+EZJ.US,D,20170210,000000,30.487,30.487,30.487,30.487,1047,0
+EZJ.US,D,20170213,000000,30.724,30.907,30.724,30.907,2477,0
+EZJ.US,D,20170214,000000,30.287,30.287,30.207,30.232,12800,0
+EZJ.US,D,20170215,000000,30.067,30.247,30.067,30.247,6491,0
+EZJ.US,D,20170217,000000,30.086,30.086,30.048,30.048,978,0
+EZJ.US,D,20170222,000000,30.566,30.566,30.566,30.566,1728,0
+EZJ.US,D,20170224,000000,30.658,30.658,30.605,30.605,997,0
+EZJ.US,D,20170227,000000,30.449,30.46,30.449,30.46,3467,0
+EZJ.US,D,20170228,000000,30.404,30.404,30.404,30.404,1025,0
+EZJ.US,D,20170301,000000,31.105,31.105,31.098,31.105,9902,0
+EZJ.US,D,20170302,000000,30.654,30.654,30.483,30.483,1860,0
+EZJ.US,D,20170303,000000,30.402,30.402,30.402,30.402,441,0
+EZJ.US,D,20170306,000000,30.261,30.261,30.261,30.261,731,0
+EZJ.US,D,20170307,000000,30.277,30.277,30.207,30.226,13963,0
+EZJ.US,D,20170308,000000,30.036,30.036,30.036,30.036,347,0
+EZJ.US,D,20170309,000000,29.854,29.929,29.854,29.929,643,0
+EZJ.US,D,20170310,000000,30.331,30.331,30.331,30.331,678,0
+EZJ.US,D,20170316,000000,31.336,31.336,31.181,31.228,5580,0
+EZJ.US,D,20170317,000000,31.009,31.028,30.945,30.945,4095,0
+EZJ.US,D,20170320,000000,30.945,30.945,30.945,30.945,0,0
+EZJ.US,D,20170321,000000,30.945,30.945,30.945,30.945,978,0
+EZJ.US,D,20170322,000000,30.273,30.459,30.273,30.459,5359,0
+EZJ.US,D,20170323,000000,30.645,30.645,30.595,30.64,5045,0
+EZJ.US,D,20170324,000000,31.044,31.129,31.044,31.129,863,0
+EZJ.US,D,20170327,000000,31.038,31.092,31.038,31.091,1974,0
+EZJ.US,D,20170328,000000,31.305,31.474,31.305,31.443,2645,0
+EZJ.US,D,20170329,000000,31.453,31.453,31.431,31.431,5819,0
+EZJ.US,D,20170331,000000,30.445,30.445,30.445,30.445,631,0
+EZJ.US,D,20170405,000000,30.586,30.586,30.398,30.398,994,0
+EZJ.US,D,20170406,000000,29.912,29.912,29.912,29.912,314,0
+EZJ.US,D,20170407,000000,30.035,30.035,30.035,30.035,734,0
+EZJ.US,D,20170410,000000,29.935,29.935,29.935,29.935,640,0
+EZJ.US,D,20170412,000000,29.662,29.902,29.662,29.902,1148,0
+EZJ.US,D,20170413,000000,29.593,29.593,29.535,29.535,1607,0
+EZJ.US,D,20170417,000000,30.004,30.004,30.004,30.004,631,0
+EZJ.US,D,20170419,000000,30.154,30.154,30.154,30.154,756,0
+EZJ.US,D,20170420,000000,30.251,30.354,30.213,30.354,1324,0
+EZJ.US,D,20170421,000000,30.471,30.471,30.471,30.471,1656,0
+EZJ.US,D,20170425,000000,31.139,31.139,31.139,31.139,747,0
+EZJ.US,D,20170426,000000,31.263,31.263,31.244,31.244,1634,0
+EZJ.US,D,20170427,000000,31.305,31.305,31.196,31.199,3090,0
+EZJ.US,D,20170428,000000,31.028,31.028,30.945,30.945,1135,0
+EZJ.US,D,20170502,000000,31.482,31.482,31.482,31.482,946,0
+EZJ.US,D,20170504,000000,31.485,31.587,31.485,31.565,2838,0
+EZJ.US,D,20170505,000000,31.829,31.829,31.829,31.829,693,0
+EZJ.US,D,20170509,000000,31.872,31.894,31.825,31.894,1697,0
+EZJ.US,D,20170510,000000,31.689,31.689,31.689,31.689,631,0
+EZJ.US,D,20170511,000000,31.45,31.45,31.338,31.405,2980,0
+EZJ.US,D,20170512,000000,31.434,31.543,31.434,31.495,1368,0
+EZJ.US,D,20170516,000000,31.829,31.829,31.568,31.652,4741,0
+EZJ.US,D,20170517,000000,31.603,31.709,31.603,31.709,1170,0
+EZJ.US,D,20170518,000000,31.809,31.809,31.809,31.809,857,0
+EZJ.US,D,20170519,000000,32.062,32.062,31.989,31.989,1640,0
+EZJ.US,D,20170522,000000,32.193,32.295,32.193,32.295,631,0
+EZJ.US,D,20170523,000000,32.381,32.381,32.333,32.333,940,0
+EZJ.US,D,20170524,000000,32.138,32.138,32.091,32.091,978,0
+EZJ.US,D,20170525,000000,32.355,32.377,32.355,32.377,741,0
+EZJ.US,D,20170526,000000,32.281,32.281,32.281,32.281,538,0
+EZJ.US,D,20170530,000000,32.497,32.51,32.497,32.51,2018,0
+EZJ.US,D,20170601,000000,33.008,33.062,32.913,33.062,1368,0
+EZJ.US,D,20170602,000000,34.137,34.472,34.137,34.454,6227,0
+EZJ.US,D,20170605,000000,34.314,34.314,34.219,34.219,1886,0
+EZJ.US,D,20170606,000000,34.342,34.342,34.321,34.321,1835,0
+EZJ.US,D,20170608,000000,34.206,34.206,34.206,34.206,637,0
+EZJ.US,D,20170609,000000,33.659,33.659,33.623,33.623,1054,0
+EZJ.US,D,20170612,000000,33.719,33.719,33.719,33.719,706,0
+EZJ.US,D,20170613,000000,33.922,34.016,33.922,33.985,2386,0
+EZJ.US,D,20170614,000000,34.102,34.102,34.102,34.102,1261,0
+EZJ.US,D,20170615,000000,33.128,33.293,33.128,33.293,1469,0
+EZJ.US,D,20170616,000000,33.293,33.293,33.293,33.293,0,0
+EZJ.US,D,20170620,000000,33.941,33.941,33.786,33.932,4493,0
+EZJ.US,D,20170622,000000,33.783,33.783,33.783,33.783,314,0
+EZJ.US,D,20170626,000000,33.941,33.941,33.941,33.941,2521,0
+EZJ.US,D,20170627,000000,33.556,33.556,33.556,33.556,472,0
+EZJ.US,D,20170629,000000,33.537,33.537,33.537,33.537,678,0
+EZJ.US,D,20170630,000000,33.322,33.36,33.322,33.36,4237,0
+EZJ.US,D,20170703,000000,33.069,33.069,33.011,33.011,3530,0
+EZJ.US,D,20170706,000000,32.703,32.703,32.703,32.703,794,0
+EZJ.US,D,20170707,000000,32.355,32.355,32.355,32.355,397,0
+EZJ.US,D,20170710,000000,32.307,32.307,32.307,32.307,314,0
+EZJ.US,D,20170711,000000,32.859,32.859,32.859,32.859,532,0
+EZJ.US,D,20170712,000000,33.08,33.08,33.08,33.08,538,0
+EZJ.US,D,20170714,000000,33.337,33.337,33.283,33.283,946,0
+EZJ.US,D,20170718,000000,33.442,33.442,33.41,33.41,1948,0
+EZJ.US,D,20170719,000000,33.697,33.697,33.697,33.697,709,0
+EZJ.US,D,20170720,000000,33.989,33.989,33.989,33.989,896,0
+EZJ.US,D,20170724,000000,34.083,34.083,34.083,34.083,955,0
+EZJ.US,D,20170725,000000,33.878,33.878,33.878,33.878,634,0
+EZJ.US,D,20170726,000000,33.84,33.855,33.84,33.855,4540,0
+EZJ.US,D,20170727,000000,34.222,34.225,34.222,34.225,933,0
+EZJ.US,D,20170728,000000,34.225,34.257,34.225,34.257,3467,0
+EZJ.US,D,20170801,000000,35.162,35.208,35.085,35.208,3925,0
+EZJ.US,D,20170802,000000,34.902,34.902,34.902,34.902,587,0
+EZJ.US,D,20170807,000000,34.94,34.94,34.94,34.94,3367,0
+EZJ.US,D,20170809,000000,34.616,34.616,34.616,34.616,933,0
+EZJ.US,D,20170810,000000,34.232,34.232,33.989,33.989,949,0
+EZJ.US,D,20170811,000000,33.728,33.728,33.728,33.728,314,0
+EZJ.US,D,20170814,000000,34.4,34.4,34.288,34.288,12147,0
+EZJ.US,D,20170815,000000,34.302,34.302,34.302,34.302,314,0
+EZJ.US,D,20170817,000000,33.995,33.999,33.992,33.992,2364,0
+EZJ.US,D,20170824,000000,33.947,33.947,33.947,33.947,656,0
+EZJ.US,D,20170825,000000,34.003,34.022,33.956,34.01,15363,0
+EZJ.US,D,20170828,000000,34.178,34.178,34.178,34.178,314,0
+EZJ.US,D,20170829,000000,34.178,34.178,33.975,33.975,1076,0
+EZJ.US,D,20170830,000000,33.856,33.856,33.856,33.856,678,0
+EZJ.US,D,20170831,000000,34.219,34.219,34.219,34.219,921,0
+EZJ.US,D,20170901,000000,34.321,34.321,34.321,34.321,889,0
+EZJ.US,D,20170905,000000,33.773,33.869,33.654,33.654,7827,0
+EZJ.US,D,20170906,000000,34.161,34.161,34.161,34.161,498,0
+EZJ.US,D,20170907,000000,34.534,34.534,34.534,34.534,1079,0
+EZJ.US,D,20170908,000000,34.707,34.707,34.707,34.707,1129,0
+EZJ.US,D,20170911,000000,35.152,35.251,35.152,35.251,810,0
+EZJ.US,D,20170913,000000,34.893,34.953,34.886,34.953,1895,0
+EZJ.US,D,20170914,000000,34.692,34.692,34.692,34.692,1412,0
+EZJ.US,D,20170915,000000,35.003,35.003,35.003,35.003,902,0
+EZJ.US,D,20170921,000000,35.345,35.345,35.345,35.345,634,0
+EZJ.US,D,20170922,000000,35.186,35.186,35.186,35.186,422,0
+EZJ.US,D,20171002,000000,35.457,35.457,35.457,35.457,741,0
+EZJ.US,D,20171003,000000,35.638,35.638,35.638,35.638,388,0
+EZJ.US,D,20171006,000000,35.736,35.956,35.736,35.888,1669,0
+EZJ.US,D,20171009,000000,36.065,36.065,36.065,36.065,403,0
+EZJ.US,D,20171010,000000,36.474,36.541,36.474,36.541,1132,0
+EZJ.US,D,20171011,000000,36.7,36.7,36.7,36.7,763,0
+EZJ.US,D,20171016,000000,37.981,38.139,37.981,38.139,2654,0
+EZJ.US,D,20171017,000000,37.825,37.994,37.784,37.784,14033,0
+EZJ.US,D,20171019,000000,37.477,37.709,37.477,37.709,13212,0
+EZJ.US,D,20171020,000000,37.717,37.717,37.717,37.717,1167,0
+EZJ.US,D,20171023,000000,38.195,38.281,38.073,38.132,44400,0
+EZJ.US,D,20171024,000000,38.699,38.905,38.506,38.857,18976,0
+EZJ.US,D,20171025,000000,38.274,38.274,37.943,38.088,6661,0
+EZJ.US,D,20171026,000000,38.409,38.613,38.409,38.613,4872,0
+EZJ.US,D,20171027,000000,38.888,39.016,38.888,39.016,2920,0
+EZJ.US,D,20171030,000000,38.966,39.087,38.962,39.033,15558,0
+EZJ.US,D,20171031,000000,39.12,39.352,39.12,39.352,1662,0
+EZJ.US,D,20171101,000000,39.967,39.986,39.884,39.884,7113,0
+EZJ.US,D,20171102,000000,39.65,39.996,39.472,39.996,29061,0
+EZJ.US,D,20171103,000000,40.012,40.012,40.012,40.012,596,0
+EZJ.US,D,20171106,000000,39.863,39.863,39.738,39.805,3919,0
+EZJ.US,D,20171107,000000,40.477,40.553,40.477,40.531,2270,0
+EZJ.US,D,20171108,000000,41.201,41.395,41.201,41.346,14227,0
+EZJ.US,D,20171109,000000,39.995,39.995,39.65,39.824,8840,0
+EZJ.US,D,20171110,000000,39.931,39.944,39.931,39.944,766,0
+EZJ.US,D,20171113,000000,38.997,39.439,38.742,39.439,6705,0
+EZJ.US,D,20171114,000000,39.114,39.314,39.114,39.314,3367,0
+EZJ.US,D,20171115,000000,37.809,38.47,37.728,38.47,8650,0
+EZJ.US,D,20171116,000000,39.27,39.27,39.266,39.27,2241,0
+EZJ.US,D,20171117,000000,39.392,39.415,39.392,39.415,1892,0
+EZJ.US,D,20171120,000000,39.545,39.839,39.545,39.839,3140,0
+EZJ.US,D,20171124,000000,40.917,40.917,40.917,40.917,728,0
+EZJ.US,D,20171127,000000,40.995,41.001,40.97,40.97,1889,0
+EZJ.US,D,20171129,000000,41.068,41.068,40.91,40.91,1760,0
+EZJ.US,D,20171201,000000,40.39,40.499,40.294,40.499,1179,0
+EZJ.US,D,20171204,000000,39.599,39.599,39.599,39.599,359,0
+EZJ.US,D,20171205,000000,39.871,39.871,39.871,39.871,728,0
+EZJ.US,D,20171207,000000,40.015,40.03,40.015,40.03,1585,0
+EZJ.US,D,20171213,000000,41.042,41.042,41.042,41.042,1613,0
+EZJ.US,D,20171214,000000,40.97,40.97,40.97,40.97,2459,0
+EZJ.US,D,20171215,000000,40.76,40.76,40.76,40.76,314,0
+EZJ.US,D,20171218,000000,41.55,41.981,41.55,41.948,2096,0
+EZJ.US,D,20171219,000000,40.86,40.86,40.86,40.86,693,0
+EZJ.US,D,20171221,000000,41.258,41.258,41.258,41.258,325,0
+EZJ.US,D,20171222,000000,41.369,41.369,41.369,41.369,1029,0
+EZJ.US,D,20171228,000000,41.156,41.263,41.156,41.235,2339,0
+EZJ.US,D,20171229,000000,41.493,41.493,41.363,41.363,11008,0
+EZJ.US,D,20180102,000000,41.87,41.87,41.87,41.87,3210,0
+EZJ.US,D,20180103,000000,42.277,42.775,42.277,42.775,2150,0
+EZJ.US,D,20180104,000000,44.145,44.145,44.088,44.138,12610,0
+EZJ.US,D,20180105,000000,43.999,44.354,43.999,44.354,2124,0
+EZJ.US,D,20180108,000000,44.635,44.873,44.635,44.873,3100,0
+EZJ.US,D,20180109,000000,44.725,44.725,44.725,44.725,788,0
+EZJ.US,D,20180110,000000,45.172,45.505,45.172,45.505,1516,0
+EZJ.US,D,20180111,000000,45.506,45.89,45.506,45.89,1472,0
+EZJ.US,D,20180112,000000,45.953,46.254,45.953,46.254,4452,0
+EZJ.US,D,20180116,000000,46.862,46.862,46.299,46.299,2658,0
+EZJ.US,D,20180117,000000,46.59,47.285,46.59,47.132,4763,0
+EZJ.US,D,20180118,000000,46.241,46.241,46.058,46.235,1472,0
+EZJ.US,D,20180119,000000,47.113,47.113,46.773,46.773,2270,0
+EZJ.US,D,20180122,000000,46.802,46.876,46.802,46.876,1164,0
+EZJ.US,D,20180123,000000,47.501,47.58,47.501,47.58,863,0
+EZJ.US,D,20180124,000000,47.771,47.865,47.406,47.406,5221,0
+EZJ.US,D,20180125,000000,47.406,47.621,47.406,47.621,1393,0
+EZJ.US,D,20180126,000000,47.477,48.019,47.409,47.672,2872,0
+EZJ.US,D,20180129,000000,47.468,47.468,47.19,47.19,7919,0
+EZJ.US,D,20180130,000000,45.994,46.007,45.642,45.642,22894,0
+EZJ.US,D,20180131,000000,45.632,45.632,45.296,45.299,8201,0
+EZJ.US,D,20180201,000000,45.741,45.895,45.734,45.895,2794,0
+EZJ.US,D,20180202,000000,44.409,44.548,44.409,44.548,2027,0
+EZJ.US,D,20180205,000000,42.613,43.227,40.046,40.269,23859,0
+EZJ.US,D,20180206,000000,40.614,42.432,40.412,42.192,17910,0
+EZJ.US,D,20180207,000000,41.686,42.676,41.554,41.657,11326,0
+EZJ.US,D,20180208,000000,41.078,41.078,38.966,39.004,6504,0
+EZJ.US,D,20180209,000000,39.824,39.976,37.895,39.007,6671,0
+EZJ.US,D,20180212,000000,40.417,41.569,40.412,41.391,3291,0
+EZJ.US,D,20180213,000000,39.728,40.142,39.716,40.142,2891,0
+EZJ.US,D,20180214,000000,39.634,41.477,39.634,41.404,6548,0
+EZJ.US,D,20180215,000000,42.039,42.039,41.533,42.004,6664,0
+EZJ.US,D,20180216,000000,42.854,43.355,42.854,43.317,10536,0
+EZJ.US,D,20180221,000000,42.222,42.657,42.121,42.121,3351,0
+EZJ.US,D,20180222,000000,41.899,41.899,41.899,41.899,838,0
+EZJ.US,D,20180223,000000,42.686,42.848,42.686,42.848,1095,0
+EZJ.US,D,20180226,000000,43.773,44.304,43.773,44.304,16097,0
+EZJ.US,D,20180227,000000,43.552,43.552,43.552,43.552,869,0
+EZJ.US,D,20180301,000000,41.087,41.087,39.716,39.786,9060,0
+EZJ.US,D,20180302,000000,40.512,40.512,40.15,40.15,2040,0
+EZJ.US,D,20180305,000000,40.126,40.976,40.12,40.976,2096,0
+EZJ.US,D,20180306,000000,41.743,41.857,41.679,41.679,3166,0
+EZJ.US,D,20180307,000000,41.071,41.071,41.002,41.002,1085,0
+EZJ.US,D,20180308,000000,41.236,41.401,41.059,41.401,3398,0
+EZJ.US,D,20180309,000000,40.919,40.919,40.919,40.919,422,0
+EZJ.US,D,20180313,000000,42.268,42.268,41.675,41.675,1598,0
+EZJ.US,D,20180319,000000,40.76,40.76,40.005,40.123,2134,0
+EZJ.US,D,20180320,000000,40.694,40.694,40.602,40.602,1286,0
+EZJ.US,D,20180321,000000,40.538,40.538,40.538,40.538,1233,0
+EZJ.US,D,20180322,000000,40.196,40.199,39.836,40.079,13601,0
+EZJ.US,D,20180323,000000,38.387,38.387,38.281,38.281,3613,0
+EZJ.US,D,20180326,000000,38.864,38.981,38.864,38.981,4747,0
+EZJ.US,D,20180327,000000,40.602,40.76,40.098,40.098,1579,0
+EZJ.US,D,20180328,000000,40.282,40.282,40.282,40.282,637,0
+EZJ.US,D,20180329,000000,41.191,41.714,41.191,41.695,3834,0
+EZJ.US,D,20180403,000000,40.49,40.49,40.472,40.472,747,0
+EZJ.US,D,20180404,000000,40.384,40.384,40.384,40.384,772,0
+EZJ.US,D,20180405,000000,41.163,41.163,41.163,41.163,314,0
+EZJ.US,D,20180406,000000,40.408,40.408,40.408,40.408,791,0
+EZJ.US,D,20180410,000000,41.09,41.135,40.929,41.078,39164,0
+EZJ.US,D,20180411,000000,40.948,40.948,40.948,40.948,504,0
+EZJ.US,D,20180413,000000,40.666,40.666,40.666,40.666,331,0
+EZJ.US,D,20180419,000000,41.356,41.392,41.356,41.392,1889,0
+EZJ.US,D,20180425,000000,40.919,41.01,40.919,41.01,988,0
+EZJ.US,D,20180515,000000,41.653,41.653,41.653,41.653,1349,0
+EZJ.US,D,20180517,000000,41.801,41.801,41.796,41.796,1007,0
+EZJ.US,D,20180518,000000,41.669,41.669,41.669,41.669,535,0
+EZJ.US,D,20180523,000000,41.085,41.085,41.007,41.007,1337,0
+EZJ.US,D,20180524,000000,40.316,40.728,40.316,40.538,1807,0
+EZJ.US,D,20180529,000000,39.776,39.852,39.776,39.852,267,0
+EZJ.US,D,20180530,000000,40.443,40.443,40.423,40.432,1798,0
+EZJ.US,D,20180531,000000,39.929,39.929,39.929,39.929,715,0
+EZJ.US,D,20180604,000000,41.004,41.004,40.69,40.714,3790,0
+EZJ.US,D,20180605,000000,40.814,40.814,40.814,40.814,516,0
+EZJ.US,D,20180608,000000,41.29,41.29,41.29,41.29,112,0
+EZJ.US,D,20180611,000000,41.575,41.575,41.575,41.575,105,0
+EZJ.US,D,20180612,000000,41.575,41.575,41.575,41.575,1,0
+EZJ.US,D,20180614,000000,40.919,40.919,40.919,40.919,641,0
+EZJ.US,D,20180615,000000,40.434,40.434,40.434,40.434,262,0
+EZJ.US,D,20180619,000000,38.825,38.997,38.721,38.721,969,0
+EZJ.US,D,20180620,000000,39.235,39.235,38.897,38.897,489,0
+EZJ.US,D,20180621,000000,38.873,38.902,38.873,38.902,1062,0
+EZJ.US,D,20180622,000000,38.991,39.187,38.991,39.187,304,0
+EZJ.US,D,20180625,000000,38.303,38.303,38.303,38.303,159,0
+EZJ.US,D,20180629,000000,37.968,38.045,37.683,37.683,1635,0
+EZJ.US,D,20180702,000000,36.132,36.132,36.008,36.114,1207,0
+EZJ.US,D,20180703,000000,36.56,36.676,36.446,36.446,5744,0
+EZJ.US,D,20180705,000000,36.113,36.418,36.075,36.418,1093,0
+EZJ.US,D,20180706,000000,36.76,36.884,36.76,36.884,1330,0
+EZJ.US,D,20180709,000000,37.959,37.959,37.75,37.75,839,0
+EZJ.US,D,20180710,000000,37.617,37.617,37.617,37.617,218,0
+EZJ.US,D,20180711,000000,36.684,36.722,36.531,36.531,9230,0
+EZJ.US,D,20180712,000000,36.474,36.608,36.474,36.608,2210,0
+EZJ.US,D,20180716,000000,37.379,37.379,37.379,37.379,2196,0
+EZJ.US,D,20180717,000000,37.835,37.844,37.603,37.806,6049,0
+EZJ.US,D,20180718,000000,37.763,37.863,37.674,37.863,1604,0
+EZJ.US,D,20180719,000000,37.617,37.674,37.617,37.674,2460,0
+EZJ.US,D,20180720,000000,38.169,38.169,38.169,38.169,315,0
+EZJ.US,D,20180723,000000,38.207,38.217,38.207,38.217,1124,0
+EZJ.US,D,20180724,000000,38.849,38.849,38.849,38.849,198,0
+EZJ.US,D,20180725,000000,39.016,39.016,39.016,39.016,1651,0
+EZJ.US,D,20180726,000000,39.459,39.459,39.424,39.424,619,0
+EZJ.US,D,20180727,000000,39.691,39.691,39.691,39.691,117,0
+EZJ.US,D,20180731,000000,38.501,38.501,38.501,38.501,220,0
+EZJ.US,D,20180803,000000,37.94,37.94,37.94,37.94,177,0
+EZJ.US,D,20180806,000000,37.712,37.878,37.712,37.721,1146,0
+EZJ.US,D,20180809,000000,38.353,38.353,38.353,38.353,821,0
+EZJ.US,D,20180813,000000,36.636,36.636,36.303,36.303,294,0
+EZJ.US,D,20180814,000000,36.732,36.875,36.646,36.875,1507,0
+EZJ.US,D,20180815,000000,35.781,36.027,35.781,36.027,1762,0
+EZJ.US,D,20180816,000000,36.579,36.588,36.236,36.236,3402,0
+EZJ.US,D,20180820,000000,36.804,37.066,36.722,36.722,3530,0
+EZJ.US,D,20180821,000000,36.97,36.97,36.97,36.97,708,0
+EZJ.US,D,20180822,000000,37.075,37.231,37.075,37.231,946,0
+EZJ.US,D,20180823,000000,36.702,36.702,36.527,36.702,2625,0
+EZJ.US,D,20180824,000000,37.067,37.35,37.067,37.35,2733,0
+EZJ.US,D,20180827,000000,37.843,38.035,37.843,38.035,267,0
+EZJ.US,D,20180829,000000,38.118,38.472,38.118,38.472,7137,0
+EZJ.US,D,20180830,000000,37.672,38.054,37.484,37.498,4674,0
+EZJ.US,D,20180831,000000,38.074,38.074,37.854,37.854,1949,0
+EZJ.US,D,20180904,000000,36.794,36.929,36.622,36.898,5231,0
+EZJ.US,D,20180905,000000,36.184,36.265,36.018,36.265,1557,0
+EZJ.US,D,20180906,000000,36.408,36.408,35.819,36.022,2397,0
+EZJ.US,D,20180907,000000,35.849,36.065,35.667,35.945,3607,0
+EZJ.US,D,20180910,000000,36.045,36.094,36.041,36.094,2605,0
+EZJ.US,D,20180912,000000,36.227,36.227,36.138,36.169,4589,0
+EZJ.US,D,20180913,000000,37.062,37.062,37.062,37.062,240,0
+EZJ.US,D,20180914,000000,37.65,37.654,37.65,37.654,350,0
+EZJ.US,D,20180917,000000,38.188,38.188,38.188,38.188,220,0
+EZJ.US,D,20180918,000000,39.538,39.586,39.405,39.405,1382,0
+EZJ.US,D,20180919,000000,39.839,40.016,39.839,40.016,1789,0
+EZJ.US,D,20180920,000000,40.072,40.072,40.072,40.072,186,0
+EZJ.US,D,20180921,000000,40.225,40.31,40.225,40.31,447,0
+EZJ.US,D,20180924,000000,39.856,39.906,39.856,39.906,335,0
+EZJ.US,D,20180925,000000,40.395,40.643,40.376,40.476,1421,0
+EZJ.US,D,20180926,000000,41.1,41.1,41.1,41.1,1083,0
+EZJ.US,D,20180927,000000,40.695,40.695,40.588,40.588,770,0
+EZJ.US,D,20181002,000000,40.726,40.824,40.726,40.824,309,0
+EZJ.US,D,20181003,000000,39.881,40.139,39.881,40.139,578,0
+EZJ.US,D,20181004,000000,39.776,39.776,38.635,38.635,2957,0
+EZJ.US,D,20181005,000000,39.405,39.405,38.682,38.94,2422,0
+EZJ.US,D,20181008,000000,39.101,39.34,39.101,39.238,1845,0
+EZJ.US,D,20181009,000000,37.94,37.94,37.94,37.94,1401,0
+EZJ.US,D,20181011,000000,36.245,36.245,36.245,36.245,205,0
+EZJ.US,D,20181012,000000,35.361,35.724,35.361,35.724,759,0
+EZJ.US,D,20181015,000000,35.152,35.152,35.152,35.152,157,0
+EZJ.US,D,20181016,000000,36.347,36.706,36.347,36.706,2038,0
+EZJ.US,D,20181019,000000,35.885,35.932,35.361,35.361,6671,0
+EZJ.US,D,20181023,000000,33.878,34.257,33.305,34.257,3689,0
+EZJ.US,D,20181025,000000,32.937,33.201,32.937,33.201,868,0
+EZJ.US,D,20181026,000000,31.641,32.668,31.641,31.855,4032,0
+EZJ.US,D,20181029,000000,32.332,32.332,32.332,32.332,279,0
+EZJ.US,D,20181030,000000,32.507,32.545,32.478,32.507,2175,0
+EZJ.US,D,20181031,000000,33.305,33.305,33.305,33.305,157,0
+EZJ.US,D,20181101,000000,33.182,33.182,33.182,33.182,394,0
+EZJ.US,D,20181102,000000,33.544,33.544,33.544,33.544,1892,0
+EZJ.US,D,20181105,000000,33.237,33.237,33.237,33.237,194,0
+EZJ.US,D,20181107,000000,33.847,33.847,33.847,33.847,498,0
+EZJ.US,D,20181108,000000,34.257,34.257,34.257,34.257,1261,0
+EZJ.US,D,20181112,000000,33.039,33.039,33.039,33.039,526,0
+EZJ.US,D,20181113,000000,32.825,32.83,32.404,32.412,5812,0
+EZJ.US,D,20181114,000000,32.411,32.777,32.336,32.697,11332,0
+EZJ.US,D,20181115,000000,32.975,32.975,32.975,32.975,1475,0
+EZJ.US,D,20181116,000000,32.819,32.819,32.819,32.819,1605,0
+EZJ.US,D,20181119,000000,33.056,33.056,32.44,32.449,6416,0
+EZJ.US,D,20181120,000000,32.264,32.264,31.584,31.822,1876,0
+EZJ.US,D,20181121,000000,32.735,32.735,32.639,32.716,6609,0
+EZJ.US,D,20181123,000000,32.243,32.243,32.243,32.243,1168,0
+EZJ.US,D,20181128,000000,33.286,34.054,33.286,34.054,2828,0
+EZJ.US,D,20181129,000000,33.803,33.803,33.803,33.803,803,0
+EZJ.US,D,20181204,000000,33.144,33.144,32.164,32.164,751,0
+EZJ.US,D,20181206,000000,31.651,31.683,31.158,31.355,3069,0
+EZJ.US,D,20181207,000000,31.832,31.832,31.832,31.832,1090,0
+EZJ.US,D,20181210,000000,31.032,31.032,31.032,31.032,37,0
+EZJ.US,D,20181211,000000,31.255,31.255,30.904,30.904,721,0
+EZJ.US,D,20181212,000000,31.729,31.729,31.729,31.729,37,0
+EZJ.US,D,20181213,000000,31.528,31.528,31.528,31.528,37,0
+EZJ.US,D,20181214,000000,30.628,30.726,30.627,30.726,709,0
+EZJ.US,D,20181217,000000,30.485,30.485,30.192,30.192,649,0
+EZJ.US,D,20181218,000000,30.441,30.441,30.441,30.441,37,0
+EZJ.US,D,20181219,000000,30.533,30.533,29.49,29.573,2606,0
+EZJ.US,D,20181220,000000,28.996,29.168,28.691,29.168,1413,0
+EZJ.US,D,20181221,000000,27.364,27.364,27.349,27.349,484,0
+EZJ.US,D,20181224,000000,26.885,26.886,26.769,26.769,1923,0
+EZJ.US,D,20181226,000000,27.187,28.334,26.918,28.015,42103,0
+EZJ.US,D,20181227,000000,27.516,28.44,27.516,28.44,1104,0
+EZJ.US,D,20181228,000000,28.584,28.812,28.534,28.552,1177,0
+EZJ.US,D,20181231,000000,28.872,28.872,28.509,28.54,6250,0
+EZJ.US,D,20190102,000000,28.404,28.819,28.025,28.819,1070,0
+EZJ.US,D,20190103,000000,28.588,28.588,28.588,28.588,69,0
+EZJ.US,D,20190104,000000,30.638,30.638,30.258,30.394,7366,0
+EZJ.US,D,20190107,000000,30.769,30.769,30.695,30.695,198,0
+EZJ.US,D,20190108,000000,30.905,30.953,30.905,30.953,1004,0
+EZJ.US,D,20190109,000000,31.275,31.275,31.075,31.145,1885,0
+EZJ.US,D,20190110,000000,31.374,31.444,31.374,31.444,201,0
+EZJ.US,D,20190111,000000,30.891,30.891,30.795,30.795,343,0
+EZJ.US,D,20190114,000000,30.657,30.716,30.568,30.568,1254,0
+EZJ.US,D,20190115,000000,31.544,31.544,31.275,31.275,453,0
+EZJ.US,D,20190116,000000,31.754,31.754,31.559,31.559,239,0
+EZJ.US,D,20190117,000000,31.275,31.394,31.275,31.394,100,0
+EZJ.US,D,20190118,000000,32.348,32.38,32.123,32.38,2151,0
+EZJ.US,D,20190122,000000,31.111,31.111,31.111,31.111,3,0
+EZJ.US,D,20190123,000000,31.022,31.022,31.022,31.022,1,0
+EZJ.US,D,20190124,000000,31.387,31.387,31.387,31.387,1,0
+EZJ.US,D,20190125,000000,32.421,32.421,32.078,32.078,247,0
+EZJ.US,D,20190128,000000,31.292,31.454,31.265,31.454,991,0
+EZJ.US,D,20190129,000000,31.705,31.705,31.705,31.705,4,0
+EZJ.US,D,20190130,000000,31.772,32.287,31.772,32.287,408,0
+EZJ.US,D,20190131,000000,32.072,32.327,32.072,32.327,130,0
+EZJ.US,D,20190201,000000,31.794,32.034,31.794,31.971,377,0
+EZJ.US,D,20190204,000000,32.112,32.231,32.112,32.231,406,0
+EZJ.US,D,20190205,000000,32.451,32.501,32.451,32.501,398,0
+EZJ.US,D,20190206,000000,31.958,31.958,31.958,31.958,75,0
+EZJ.US,D,20190207,000000,31.147,31.147,31.147,31.147,1,0
+EZJ.US,D,20190208,000000,30.464,30.464,30.464,30.464,3,0
+EZJ.US,D,20190211,000000,30.548,30.548,30.548,30.548,2,0
+EZJ.US,D,20190212,000000,31.654,31.654,31.544,31.544,1155,0
+EZJ.US,D,20190213,000000,32.002,32.002,31.932,31.932,1005,0
+EZJ.US,D,20190214,000000,31.654,31.742,31.654,31.742,1204,0
+EZJ.US,D,20190215,000000,32.152,32.57,32.152,32.57,8017,0
+EZJ.US,D,20190219,000000,32.716,32.716,32.716,32.716,3,0
+EZJ.US,D,20190220,000000,32.788,32.788,32.788,32.788,1,0
+EZJ.US,D,20190221,000000,32.56,32.56,32.56,32.56,1,0
+EZJ.US,D,20190222,000000,32.79,32.79,32.79,32.79,1,0
+EZJ.US,D,20190225,000000,33.119,33.119,33.119,33.119,2,0
+EZJ.US,D,20190226,000000,33.279,33.398,33.279,33.348,604,0
+EZJ.US,D,20190227,000000,33.068,33.068,33.068,33.068,1,0
+EZJ.US,D,20190228,000000,32.34,32.34,32.34,32.34,1,0
+EZJ.US,D,20190301,000000,32.515,32.515,32.515,32.515,1,0
+EZJ.US,D,20190304,000000,32.401,32.401,32.327,32.327,434,0
+EZJ.US,D,20190305,000000,32.362,32.362,32.362,32.362,100,0
+EZJ.US,D,20190306,000000,32.012,32.012,32.012,32.012,100,0
+EZJ.US,D,20190307,000000,31.404,31.404,31.155,31.215,2137,0
+EZJ.US,D,20190308,000000,30.726,30.975,30.726,30.975,604,0
+EZJ.US,D,20190311,000000,31.754,31.754,31.744,31.744,202,0
+EZJ.US,D,20190312,000000,31.908,31.908,31.908,31.908,30,0
+EZJ.US,D,20190313,000000,31.903,32.292,31.903,32.132,5589,0
+EZJ.US,D,20190314,000000,31.344,31.541,31.275,31.399,3686,0
+EZJ.US,D,20190315,000000,32.152,32.152,32.022,32.082,1058,0
+EZJ.US,D,20190318,000000,32.302,32.302,32.302,32.302,6445,0
+EZJ.US,D,20190319,000000,32.277,32.277,32.277,32.277,5,0
+EZJ.US,D,20190320,000000,32.364,32.364,32.364,32.364,1,0
+EZJ.US,D,20190321,000000,32.701,32.701,32.625,32.625,151,0
+EZJ.US,D,20190322,000000,32.078,32.078,32.078,32.078,127,0
+EZJ.US,D,20190325,000000,31.916,31.916,31.916,31.916,24,0
+EZJ.US,D,20190326,000000,32.95,32.97,32.721,32.721,407,0
+EZJ.US,D,20190327,000000,32.481,32.481,32.481,32.481,98,0
+EZJ.US,D,20190328,000000,32.392,32.536,32.382,32.536,517,0
+EZJ.US,D,20190329,000000,32.541,32.546,32.541,32.546,232,0
+EZJ.US,D,20190401,000000,33.4,33.4,33.357,33.357,168,0
+EZJ.US,D,20190402,000000,32.814,32.886,32.814,32.886,373,0
+EZJ.US,D,20190403,000000,33.2,33.235,33.2,33.235,126,0
+EZJ.US,D,20190404,000000,32.851,33.14,32.851,33.14,214,0
+EZJ.US,D,20190405,000000,32.981,33.215,32.981,33.215,608,0
+EZJ.US,D,20190408,000000,33.03,33.03,33.03,33.03,4,0
+EZJ.US,D,20190409,000000,32.771,32.771,32.771,32.771,2,0
+EZJ.US,D,20190410,000000,32.71,32.71,32.71,32.71,6,0
+EZJ.US,D,20190411,000000,32.456,32.456,32.456,32.456,20,0
+EZJ.US,D,20190412,000000,32.551,32.884,32.551,32.821,13020,0
+EZJ.US,D,20190415,000000,32.875,32.875,32.875,32.875,9,0
+EZJ.US,D,20190416,000000,33.21,33.21,33.175,33.175,105,0
+EZJ.US,D,20190417,000000,33.19,33.19,33.19,33.19,3,0
+EZJ.US,D,20190418,000000,33.225,33.225,33.225,33.225,3,0
+EZJ.US,D,20190422,000000,32.881,32.881,32.881,32.881,3,0
+EZJ.US,D,20190423,000000,33.133,33.28,33.095,33.11,1202,0
+EZJ.US,D,20190424,000000,32.259,32.541,32.259,32.541,502,0
+EZJ.US,D,20190425,000000,32.911,32.911,32.673,32.673,157,0
+EZJ.US,D,20190426,000000,33.174,33.23,32.901,33.185,873,0
+EZJ.US,D,20190429,000000,33.08,33.45,33.08,33.42,1238,0
+EZJ.US,D,20190430,000000,33.275,33.275,33.275,33.275,1,0
+EZJ.US,D,20190501,000000,33.005,33.005,33.005,33.005,2,0
+EZJ.US,D,20190502,000000,33.05,33.05,32.94,32.94,753,0
+EZJ.US,D,20190503,000000,33.71,33.875,33.71,33.875,378,0
+EZJ.US,D,20190506,000000,33.04,33.146,33.04,33.146,341,0
+EZJ.US,D,20190507,000000,32.022,32.022,31.983,31.983,160,0
+EZJ.US,D,20190508,000000,31.579,31.579,31.579,31.579,73,0
+EZJ.US,D,20190509,000000,30.773,31.152,30.773,31.152,210,0
+EZJ.US,D,20190510,000000,30.913,31.469,30.913,31.469,134,0
+EZJ.US,D,20190513,000000,30.148,30.148,30.148,30.148,105,0
+EZJ.US,D,20190514,000000,31.123,31.123,31.013,31.013,275,0
+EZJ.US,D,20190515,000000,30.863,31.033,30.863,31.028,283,0
+EZJ.US,D,20190516,000000,31.543,31.543,31.329,31.329,223,0
+EZJ.US,D,20190517,000000,31.153,31.153,31.153,31.153,134,0
+EZJ.US,D,20190520,000000,30.699,30.699,30.699,30.699,48,0
+EZJ.US,D,20190521,000000,30.933,30.933,30.933,30.933,122,0
+EZJ.US,D,20190522,000000,30.706,30.706,30.706,30.706,13,0
+EZJ.US,D,20190523,000000,30.172,30.172,30.172,30.172,34,0
+EZJ.US,D,20190524,000000,30.983,30.983,30.983,30.983,114,0
+EZJ.US,D,20190528,000000,30.993,30.993,30.65,30.65,119,0
+EZJ.US,D,20190529,000000,30.265,30.265,30.265,30.265,35,0
+EZJ.US,D,20190530,000000,30.595,30.595,30.575,30.575,218,0
+EZJ.US,D,20190531,000000,29.975,29.975,29.973,29.973,253,0
+EZJ.US,D,20190603,000000,30.315,30.315,30.155,30.155,107,0
+EZJ.US,D,20190604,000000,30.545,30.879,30.545,30.879,110,0
+EZJ.US,D,20190605,000000,30.897,30.897,30.873,30.873,114,0
+EZJ.US,D,20190606,000000,31.183,31.183,31.058,31.058,107,0
+EZJ.US,D,20190607,000000,31.823,31.823,31.73,31.73,137,0
+EZJ.US,D,20190610,000000,32.252,32.252,32.06,32.06,114,0
+EZJ.US,D,20190611,000000,32.641,32.641,32.259,32.259,647,0
+EZJ.US,D,20190612,000000,31.661,31.661,31.661,31.661,48,0
+EZJ.US,D,20190613,000000,31.403,31.493,31.403,31.433,724,0
+EZJ.US,D,20190614,000000,31.263,31.263,31.263,31.263,8,0
+EZJ.US,D,20190617,000000,31.753,31.753,31.605,31.605,358,0
+EZJ.US,D,20190618,000000,31.789,31.789,31.789,31.789,110,0
+EZJ.US,D,20190619,000000,32.252,32.385,32.202,32.385,892,0
+EZJ.US,D,20190620,000000,32.98,32.98,32.98,32.98,138,0
+EZJ.US,D,20190621,000000,32.571,32.571,32.411,32.411,678,0
+EZJ.US,D,20190624,000000,32.352,32.381,32.332,32.381,496,0
+EZJ.US,D,20190625,000000,32.242,32.242,32.167,32.167,1114,0
+EZJ.US,D,20190626,000000,32.02,32.02,32.02,32.02,4,0
+EZJ.US,D,20190627,000000,32.317,32.317,32.317,32.317,112,0
+EZJ.US,D,20190628,000000,32.681,32.681,32.551,32.551,256,0
+EZJ.US,D,20190701,000000,33.521,33.521,33.341,33.455,272,0
+EZJ.US,D,20190702,000000,33.621,33.629,33.621,33.629,121,0
+EZJ.US,D,20190703,000000,33.841,33.841,33.833,33.833,197,0
+EZJ.US,D,20190705,000000,33.492,33.492,33.492,33.492,148,0
+EZJ.US,D,20190708,000000,33.135,33.135,33.135,33.135,49,0
+EZJ.US,D,20190709,000000,32.481,32.658,32.481,32.654,1865,0
+EZJ.US,D,20190710,000000,32.931,32.938,32.931,32.938,159,0
+EZJ.US,D,20190711,000000,33.021,33.042,33.011,33.042,532,0
+EZJ.US,D,20190712,000000,32.951,33.101,32.951,33.098,326,0
+EZJ.US,D,20190715,000000,33.091,33.094,33.081,33.094,362,0
+EZJ.US,D,20190716,000000,32.629,32.629,32.629,32.629,179,0
+EZJ.US,D,20190717,000000,32.671,32.681,32.571,32.591,623,0
+EZJ.US,D,20190718,000000,31.842,32.327,31.842,32.327,223,0
+EZJ.US,D,20190719,000000,32.671,32.671,32.573,32.573,144,0
+EZJ.US,D,20190722,000000,32.622,32.622,32.622,32.622,111,0
+EZJ.US,D,20190723,000000,33.027,33.147,33.027,33.147,850,0
+EZJ.US,D,20190724,000000,33.141,33.255,33.141,33.255,100,0
+EZJ.US,D,20190725,000000,32.51,32.51,32.51,32.51,50,0
+EZJ.US,D,20190726,000000,32.675,32.675,32.675,32.675,2,0
+EZJ.US,D,20190729,000000,32.481,32.611,32.481,32.558,3202,0
+EZJ.US,D,20190730,000000,32.312,32.312,32.117,32.117,654,0
+EZJ.US,D,20190731,000000,32.422,32.451,32.04,32.04,210,0
+EZJ.US,D,20190801,000000,32.142,32.601,32.037,32.037,515,0
+EZJ.US,D,20190802,000000,31.472,31.735,31.423,31.735,617,0
+EZJ.US,D,20190805,000000,30.662,30.662,30.21,30.21,3704,0
+EZJ.US,D,20190806,000000,30.732,30.904,30.423,30.904,502,0
+EZJ.US,D,20190807,000000,30.732,31.402,30.732,31.402,402,0
+EZJ.US,D,20190808,000000,31.769,31.769,31.769,31.769,50,0
+EZJ.US,D,20190809,000000,31.182,31.311,31.052,31.174,1351,0
+EZJ.US,D,20190812,000000,30.822,30.822,30.822,30.822,100,0
+EZJ.US,D,20190813,000000,31.142,31.142,31.142,31.142,50,0
+EZJ.US,D,20190814,000000,30.143,30.183,29.744,29.744,2516,0
+EZJ.US,D,20190815,000000,30.143,30.311,30.143,30.311,417,0
+EZJ.US,D,20190816,000000,30.313,30.915,30.313,30.915,402,0
+EZJ.US,D,20190819,000000,30.882,31.042,30.882,30.907,556,0
+EZJ.US,D,20190820,000000,30.822,30.822,30.744,30.744,102,0
+EZJ.US,D,20190821,000000,31.082,31.082,30.963,30.963,462,0
+EZJ.US,D,20190822,000000,30.662,30.874,30.662,30.874,117,0
+EZJ.US,D,20190823,000000,30.922,30.922,30.138,30.138,1918,0
+EZJ.US,D,20190826,000000,30.902,30.985,30.902,30.985,102,0
+EZJ.US,D,20190827,000000,31.002,31.002,30.844,30.844,151,0
+EZJ.US,D,20190828,000000,30.816,30.816,30.816,30.816,2,0
+EZJ.US,D,20190829,000000,31.171,31.171,31.171,31.171,76,0
+EZJ.US,D,20190830,000000,31.426,31.426,31.426,31.426,50,0
+EZJ.US,D,20190903,000000,31.362,31.426,31.362,31.426,452,0
+EZJ.US,D,20190904,000000,31.799,31.799,31.799,31.799,6,0
+EZJ.US,D,20190905,000000,32.232,32.232,32.232,32.232,50,0
+EZJ.US,D,20190906,000000,32.425,32.425,32.425,32.425,11,0
+EZJ.US,D,20190909,000000,32.836,32.836,32.836,32.836,5,0
+EZJ.US,D,20190910,000000,32.981,32.981,32.953,32.953,1105,0
+EZJ.US,D,20190911,000000,33.613,33.613,33.613,33.613,17,0
+EZJ.US,D,20190912,000000,33.981,34.093,33.981,34.093,1121,0
+EZJ.US,D,20190913,000000,34.68,34.893,34.68,34.893,357,0
+EZJ.US,D,20190916,000000,34.87,34.87,34.486,34.486,189,0
+EZJ.US,D,20190917,000000,34.715,34.715,34.715,34.715,17,0
+EZJ.US,D,20190918,000000,34.17,34.59,34.17,34.59,412,0
+EZJ.US,D,20190919,000000,35.124,35.13,35.062,35.062,3314,0
+EZJ.US,D,20190920,000000,35.1,35.11,34.978,34.978,303,0
+EZJ.US,D,20190923,000000,34.72,34.827,34.72,34.827,133,0
+EZJ.US,D,20190924,000000,35.019,35.019,35.019,35.019,17,0
+EZJ.US,D,20190925,000000,34.8,35.18,34.8,35.18,1359,0
+EZJ.US,D,20190926,000000,35.35,35.39,35.23,35.3573,15855,0
+EZJ.US,D,20190927,000000,34.96,34.96,34.3718,34.3839,1975,0
+EZJ.US,D,20190930,000000,34.36,34.61,34.36,34.5737,1994,0
+EZJ.US,D,20191001,000000,34.6794,34.6794,34.2999,34.2999,900,0
+EZJ.US,D,20191002,000000,33.62,33.635,33.31,33.4615,5480,0
+EZJ.US,D,20191003,000000,33.23,33.7606,33.23,33.7606,1508,0
+EZJ.US,D,20191004,000000,34.37,34.6105,34.08,34.6105,1210,0
+EZJ.US,D,20191007,000000,34.35,34.35,34.248,34.248,103,0
+EZJ.US,D,20191008,000000,34,34.11,33.7637,33.7637,3682,0
+EZJ.US,D,20191009,000000,34.16,34.25,34.045,34.2295,24053,0
+EZJ.US,D,20191010,000000,33.78,34.24,33.78,34.1696,2314,0
+EZJ.US,D,20191011,000000,34.99,35.113,34.99,35.113,443,0
+EZJ.US,D,20191014,000000,34.87,34.87,34.7943,34.7943,104,0
+EZJ.US,D,20191015,000000,35.08,35.8752,35.08,35.7448,2100,0
+EZJ.US,D,20191016,000000,35.58,35.6348,35.58,35.6348,100,0
+EZJ.US,D,20191017,000000,35.36,35.37,35.22,35.3642,1569,0
+EZJ.US,D,20191018,000000,35.26,35.3519,35.26,35.3519,605,0
+EZJ.US,D,20191021,000000,35.8317,35.8317,35.8317,35.8317,133,0
+EZJ.US,D,20191022,000000,36.03,36.03,35.9009,35.9009,502,0
+EZJ.US,D,20191023,000000,36.1157,36.1157,36.1157,36.1157,4,0
+EZJ.US,D,20191024,000000,36.0138,36.2303,35.9806,36.2303,2111,0
+EZJ.US,D,20191025,000000,35.9,36.2054,35.9,36.2054,481,0
+EZJ.US,D,20191028,000000,36.185,36.3702,36.185,36.3702,342,0
+EZJ.US,D,20191029,000000,36.64,36.6772,36.6,36.663,1407,0
+EZJ.US,D,20191030,000000,36.59,36.8641,36.41,36.8641,11526,0
+EZJ.US,D,20191031,000000,36.87,36.87,36.6,36.8078,5293,0
+EZJ.US,D,20191101,000000,37.69,37.7381,37.6,37.602,1115,0
+EZJ.US,D,20191104,000000,38.0892,38.0892,38.0892,38.0892,40,0
+EZJ.US,D,20191105,000000,38.015,38.1577,38.015,38.1577,340,0
+EZJ.US,D,20191106,000000,38.1418,38.1418,38.0591,38.0591,170,0
+EZJ.US,D,20191107,000000,38.64,38.64,38.4949,38.4949,745,0
+EZJ.US,D,20191108,000000,38.46,38.46,38.12,38.4302,2928,0
+EZJ.US,D,20191111,000000,38.2086,38.2086,38.2086,38.2086,30,0
+EZJ.US,D,20191112,000000,38.46,38.46,38.3622,38.3622,3312,0
+EZJ.US,D,20191113,000000,38.093,38.093,38.093,38.093,14,0
+EZJ.US,D,20191114,000000,37.7586,37.7586,37.7586,37.7586,32,0
+EZJ.US,D,20191115,000000,38.1436,38.1436,38.1436,38.1436,13,0
+EZJ.US,D,20191118,000000,38.09,38.2309,38,38.2309,2814,0
+EZJ.US,D,20191119,000000,38.24,38.24,38.0196,38.0196,168,0
+EZJ.US,D,20191120,000000,37.9443,37.9443,37.74,37.8344,1068,0
+EZJ.US,D,20191121,000000,37.815,37.815,37.815,37.815,35,0
+EZJ.US,D,20191122,000000,37.8915,37.8915,37.8915,37.8915,2,0
+EZJ.US,D,20191125,000000,38.23,38.3978,38.23,38.3978,767,0
+EZJ.US,D,20191126,000000,38.3086,38.3086,38.3086,38.3086,30,0
+EZJ.US,D,20191127,000000,38.4,38.42,38.3671,38.3671,1100,0
+EZJ.US,D,20191129,000000,37.6182,37.6731,37.6182,37.6731,687,0
+EZJ.US,D,20191202,000000,37.5397,37.5397,37.5397,37.5397,92,0
+EZJ.US,D,20191203,000000,37.32,37.8302,37.32,37.8302,546,0
+EZJ.US,D,20191204,000000,38.6144,38.6144,38.6144,38.6144,175,0
+EZJ.US,D,20191205,000000,38.3758,38.3758,38.3758,38.3758,47,0
+EZJ.US,D,20191206,000000,39.22,39.2661,39.18,39.2614,919,0
+EZJ.US,D,20191209,000000,39.14,39.14,38.8212,38.8212,2765,0
+EZJ.US,D,20191210,000000,38.85,38.85,38.7327,38.7327,339,0
+EZJ.US,D,20191211,000000,38.8843,38.8843,38.8843,38.8843,4,0
+EZJ.US,D,20191212,000000,38.76,39.0928,38.76,39.0928,500,0
+EZJ.US,D,20191213,000000,39.24,39.2711,39.24,39.2711,234,0
+EZJ.US,D,20191216,000000,39.43,39.6,39.34,39.5986,27377,0
+EZJ.US,D,20191217,000000,39.36,39.61,39.36,39.5359,1627,0
+EZJ.US,D,20191218,000000,39.07,39.152,39.07,39.0768,1071,0
+EZJ.US,D,20191219,000000,39.0428,39.0428,39.0428,39.0428,30,0
+EZJ.US,D,20191220,000000,38.9796,39.1,38.9796,38.9979,295,0
+EZJ.US,D,20191223,000000,38.8562,38.8562,38.8562,38.8562,20,0
+EZJ.US,D,20191224,000000,38.63,38.63,38.5694,38.5694,277,0
+EZJ.US,D,20191226,000000,38.73,38.7823,38.73,38.7823,152,0
+EZJ.US,D,20191227,000000,38.6585,38.6585,38.6585,38.6585,271,0
+EZJ.US,D,20191230,000000,38.18,38.18,37.9533,37.9533,119,0
+EZJ.US,D,20191231,000000,38.03,38.1814,38.03,38.1814,3387,0
+EZJ.US,D,20200102,000000,38.81,38.9373,38.81,38.9373,143,0
+EZJ.US,D,20200103,000000,38.4,38.46,38.1456,38.1456,4855,0
+EZJ.US,D,20200106,000000,38.3244,38.3718,38.3,38.3718,650,0
+EZJ.US,D,20200107,000000,38.65,38.65,38.5025,38.5025,296,0
+EZJ.US,D,20200108,000000,38.43,38.5499,38.43,38.5499,402,0
+EZJ.US,D,20200109,000000,38.88,38.9835,38.88,38.9835,104,0
+EZJ.US,D,20200110,000000,38.4644,38.4644,38.4644,38.4644,16,0
+EZJ.US,D,20200113,000000,38.3438,38.8681,38.34,38.8681,1109,0
+EZJ.US,D,20200114,000000,38.81,38.9368,38.81,38.9368,920,0
+EZJ.US,D,20200115,000000,38.63,38.63,38.598,38.598,411,0
+EZJ.US,D,20200116,000000,38.7103,38.7103,38.7103,38.7103,14,0
+EZJ.US,D,20200117,000000,38.65,38.7434,38.65,38.7434,298,0
+EZJ.US,D,20200121,000000,38.5,38.5,38.3626,38.3626,333,0
+EZJ.US,D,20200122,000000,38.85,38.85,38.6544,38.6544,119,0
+EZJ.US,D,20200123,000000,38.46,38.7911,38.46,38.7911,112,0
+EZJ.US,D,20200124,000000,38.5015,38.5015,38.5015,38.5015,244,0
+EZJ.US,D,20200127,000000,37.22,37.22,37.0616,37.0616,5087,0
+EZJ.US,D,20200128,000000,37.6432,37.6432,37.6432,37.6432,38,0
+EZJ.US,D,20200129,000000,37.64,37.64,37.4451,37.4451,102,0
+EZJ.US,D,20200130,000000,37.2835,37.2835,37.2835,37.2835,15,0
+EZJ.US,D,20200131,000000,35.9,36.0688,35.9,36.0688,297,0
+EZJ.US,D,20200203,000000,36.74,36.74,36.6676,36.6676,365,0
+EZJ.US,D,20200204,000000,37.772,37.772,37.772,37.772,2,0
+EZJ.US,D,20200205,000000,38.4748,38.4748,38.4748,38.4748,39,0
+EZJ.US,D,20200206,000000,38.8192,39.02,38.8192,39.02,158,0
+EZJ.US,D,20200207,000000,38.2768,38.2768,38.2768,38.2768,222,0
+EZJ.US,D,20200210,000000,38.165,38.165,38.165,38.165,2,0
+EZJ.US,D,20200211,000000,38.535,38.535,38.535,38.535,62,0
+EZJ.US,D,20200212,000000,38.29,38.3,38.2136,38.2136,2450,0
+EZJ.US,D,20200213,000000,37.49,37.56,37.49,37.4965,224,0
+EZJ.US,D,20200214,000000,36.9224,36.9224,36.9224,36.9224,50,0
+EZJ.US,D,20200218,000000,35.7746,35.7746,35.7746,35.7746,15,0
+EZJ.US,D,20200219,000000,35.7537,35.7537,35.7537,35.7537,3,0
+EZJ.US,D,20200220,000000,35,35.1462,35,35.1462,820,0
+EZJ.US,D,20200221,000000,34.6605,34.6605,34.5986,34.5986,204,0
+EZJ.US,D,20200224,000000,32.8345,32.8345,32.23,32.3352,1015,0
+EZJ.US,D,20200225,000000,32.444,32.444,32,32.1114,652,0
+EZJ.US,D,20200226,000000,32.99,32.99,32.5527,32.5527,233,0
+EZJ.US,D,20200227,000000,30.68,31.5,30.3376,30.3376,1431,0
+EZJ.US,D,20200228,000000,29.5514,30,28.88,29.9973,914,0
+EZJ.US,D,20200302,000000,30.8909,30.8909,30.8909,30.8909,1,0
+EZJ.US,D,20200303,000000,30.1457,30.1457,30.1457,30.1457,58,0
+EZJ.US,D,20200304,000000,31.4197,31.4627,31.4042,31.4042,255,0
+EZJ.US,D,20200305,000000,30.3024,30.3024,30.3024,30.3024,6,0
+EZJ.US,D,20200306,000000,29.7054,29.7054,29.7054,29.7054,6,0
+EZJ.US,D,20200309,000000,27.1573,27.1573,26.8378,26.8378,1061,0
+EZJ.US,D,20200310,000000,28.2412,28.2412,28.2412,28.2412,165,0
+EZJ.US,D,20200311,000000,26.5823,26.5823,26.33,26.439,2237,0
+EZJ.US,D,20200312,000000,22.52,22.52,20.8101,20.8101,4050,0
+EZJ.US,D,20200313,000000,22.62,22.62,21.3,22.372,753,0
+EZJ.US,D,20200316,000000,19.79,20.19,17.75,20.19,754,0
+EZJ.US,D,20200317,000000,21.3122,21.64,21.31,21.31,1186,0
+EZJ.US,D,20200318,000000,20.03,20.6837,20.01,20.6837,912,0
+EZJ.US,D,20200319,000000,21.2696,21.2696,21.2696,21.2696,110,0
+EZJ.US,D,20200320,000000,21.24,21.24,21.24,21.24,230,0
+EZJ.US,D,20200323,000000,20.88,21.31,20.88,20.95,890,0
+EZJ.US,D,20200324,000000,24,24,23.698,23.7093,1378,0
+EZJ.US,D,20200325,000000,23.59,25,23.495,24.5474,4760,0
+EZJ.US,D,20200326,000000,24.91,26.195,24.91,26.195,3388,0
+EZJ.US,D,20200327,000000,25.97,26.45,25.97,26.133,1080,0
+EZJ.US,D,20200330,000000,26.8185,26.8185,26.8185,26.8185,295,0
+EZJ.US,D,20200331,000000,24.74,25.68,24.7,25.2241,403,0
+EZJ.US,D,20200401,000000,23.35,23.35,22.8804,22.933,2070,0
+EZJ.US,D,20200402,000000,23.1008,23.5035,23.1008,23.5035,369,0
+EZJ.US,D,20200403,000000,22.7136,22.7136,22.34,22.504,781,0
+EZJ.US,D,20200406,000000,24.38,24.92,24.38,24.92,870,0
+EZJ.US,D,20200407,000000,26.89,26.89,25.6738,25.6738,1022,0
+EZJ.US,D,20200408,000000,25.47,25.5974,25.47,25.5126,393,0
+EZJ.US,D,20200409,000000,26.1095,26.1095,26.1095,26.1095,121,0
+EZJ.US,D,20200413,000000,25.9289,25.9289,25.9289,25.9289,1,0
+EZJ.US,D,20200414,000000,27.17,27.17,26.8505,26.8505,525,0
+EZJ.US,D,20200415,000000,26.3115,26.3115,26.3115,26.3115,274,0
+EZJ.US,D,20200416,000000,26.0032,26.0032,26.0032,26.0032,75,0
+EZJ.US,D,20200417,000000,26.5494,26.5494,26.5494,26.5494,342,0
+EZJ.US,D,20200420,000000,26.22,26.22,25.8032,25.8032,287,0
+EZJ.US,D,20200421,000000,25.29,25.29,25.29,25.29,636,0
+EZJ.US,D,20200422,000000,25.97,26.1621,25.97,26.1621,408,0
+EZJ.US,D,20200423,000000,26.84,26.84,26.2857,26.2857,4591,0
+EZJ.US,D,20200424,000000,26.6545,26.6545,26.6545,26.6545,1,0
+EZJ.US,D,20200427,000000,27.3777,27.3777,27.3777,27.3777,85,0
+EZJ.US,D,20200428,000000,28.17,28.17,28.0999,28.0999,541,0
+EZJ.US,D,20200429,000000,29.46,29.46,29.1079,29.1079,351,0
+EZJ.US,D,20200430,000000,27.57,27.57,27.21,27.433,554,0
+EZJ.US,D,20200501,000000,26.5299,26.5299,26.4882,26.4882,414,0
+EZJ.US,D,20200504,000000,25.7,26.2231,25.7,26.2231,1814,0
+EZJ.US,D,20200505,000000,26.6,26.7521,26.6,26.7521,1916,0
+EZJ.US,D,20200506,000000,26.78,26.78,26.3884,26.3884,131,0
+EZJ.US,D,20200507,000000,27.1601,27.1601,27.1601,27.1601,135,0
+EZJ.US,D,20200508,000000,28,28.0173,28,28.0173,258,0
+EZJ.US,D,20200511,000000,28.5986,28.5986,28.5986,28.5986,258,0
+EZJ.US,D,20200512,000000,27.9196,27.9196,27.9196,27.9196,393,0
+EZJ.US,D,20200513,000000,28.1291,28.1291,28.1291,28.1291,79,0
+EZJ.US,D,20200514,000000,27.2971,27.2971,27.2971,27.2971,448,0
+EZJ.US,D,20200515,000000,27.4061,27.4061,27.4061,27.4061,130,0
+EZJ.US,D,20200518,000000,28.2,28.736,28.2,28.736,219,0
+EZJ.US,D,20200519,000000,28.1153,28.1153,28.1153,28.1153,216,0
+EZJ.US,D,20200520,000000,28.9471,28.9471,28.9471,28.9471,57,0
+EZJ.US,D,20200521,000000,28.3487,28.3487,28.2762,28.2762,539,0
+EZJ.US,D,20200522,000000,28.3402,28.3402,28.3402,28.3402,55,0
+EZJ.US,D,20200526,000000,30.38,30.38,30.16,30.2713,1445,0
+EZJ.US,D,20200527,000000,30.645,31.0691,30.645,31.0691,230,0
+EZJ.US,D,20200528,000000,32.5152,32.5152,31.9879,31.9879,688,0
+EZJ.US,D,20200529,000000,31.1,31.3346,31.1,31.3346,239,0
+EZJ.US,D,20200601,000000,32.2709,32.2709,32.2709,32.2709,33,0
+EZJ.US,D,20200602,000000,32.54,32.69,32.54,32.5773,22374,0
+EZJ.US,D,20200603,000000,33.2474,33.2474,33.2474,33.2474,98,0
+EZJ.US,D,20200604,000000,32.575,32.575,32.19,32.2285,22770,0
+EZJ.US,D,20200605,000000,33.48,33.48,33.4091,33.4091,197,0
+EZJ.US,D,20200608,000000,34.2881,34.2881,34.2881,34.2881,31,0
+EZJ.US,D,20200609,000000,33.8915,33.8915,33.8915,33.8915,148,0
+EZJ.US,D,20200610,000000,34.0004,34.0004,34.0004,34.0004,55,0
+EZJ.US,D,20200611,000000,31.42,31.42,31.42,31.42,443,0
+EZJ.US,D,20200612,000000,32.2034,32.2034,32.2034,32.2034,137,0
+EZJ.US,D,20200615,000000,30.97,31.44,30.97,31.34,2601,0
+EZJ.US,D,20200616,000000,33.36,33.36,32.6806,32.6806,244,0
+EZJ.US,D,20200617,000000,33.03,33.16,32.96,33.1572,2531,0
+EZJ.US,D,20200618,000000,32.9366,32.9366,32.9366,32.9366,50,0
+EZJ.US,D,20200619,000000,33.45,33.45,32.5656,32.5656,508,0
+EZJ.US,D,20200622,000000,32.7242,32.9631,32.7242,32.9631,1590,0
+EZJ.US,D,20200623,000000,33.19,33.316,33.19,33.316,313,0
+EZJ.US,D,20200624,000000,31.9392,31.9392,31.9392,31.9392,4,0
+EZJ.US,D,20200625,000000,32.5018,32.5018,32.5018,32.5018,130,0
+EZJ.US,D,20200626,000000,32.49,32.49,32.0112,32.0112,201,0
+EZJ.US,D,20200629,000000,31.8887,31.8887,31.8887,31.8887,101,0
+EZJ.US,D,20200630,000000,31.457,31.457,31.457,31.457,2,0
+EZJ.US,D,20200701,000000,31.2457,31.2457,31.2457,31.2457,50,0
+EZJ.US,D,20200702,000000,31.6328,31.6328,31.6328,31.6328,53,0
+EZJ.US,D,20200706,000000,32.4076,32.4076,32.4076,32.4076,158,0
+EZJ.US,D,20200707,000000,31.9069,31.9069,31.9069,31.9069,201,0
+EZJ.US,D,20200708,000000,31.6939,31.6939,31.6939,31.6939,99,0
+EZJ.US,D,20200709,000000,31.4387,31.4387,31.4387,31.4387,14,0
+EZJ.US,D,20200710,000000,32.2378,32.2378,32.2378,32.2378,7,0
+EZJ.US,D,20200713,000000,32.17,32.17,32.0295,32.0295,103,0
+EZJ.US,D,20200714,000000,32.2104,32.4112,32.2104,32.4112,129,0
+EZJ.US,D,20200715,000000,33.25,33.25,32.96,33.0728,992,0
+EZJ.US,D,20200716,000000,32.6417,32.6417,32.6417,32.6417,54,0
+EZJ.US,D,20200717,000000,32.5541,32.5541,32.5541,32.5541,2,0
+EZJ.US,D,20200720,000000,32.6651,32.6651,32.6651,32.6651,2,0
+EZJ.US,D,20200721,000000,32.6415,32.81,32.6,32.6902,4226,0
+EZJ.US,D,20200722,000000,32.5848,32.5848,32.5848,32.5848,98,0
+EZJ.US,D,20200723,000000,32.47,32.47,32.1579,32.1579,1252,0
+EZJ.US,D,20200724,000000,32.3786,32.3786,32.3786,32.3786,3,0
+EZJ.US,D,20200727,000000,33,33.367,33,33.367,652,0
+EZJ.US,D,20200728,000000,33.1965,33.1965,33.1441,33.1441,106,0
+EZJ.US,D,20200729,000000,33.1735,33.1735,33.1735,33.1735,3,0
+EZJ.US,D,20200730,000000,32.1375,32.1375,32.1375,32.1375,35,0
+EZJ.US,D,20200731,000000,30.406,30.406,30.406,30.406,2,0
+EZJ.US,D,20200803,000000,31.6459,31.6459,31.6459,31.6459,2,0
+EZJ.US,D,20200804,000000,32.15,32.387,32.13,32.387,630,0
+EZJ.US,D,20200805,000000,32.3761,32.3761,32.3761,32.3761,30,0
+EZJ.US,D,20200806,000000,32.2387,32.3151,32.101,32.3151,2894,0
+EZJ.US,D,20200807,000000,32.125,32.1315,32.125,32.1315,142,0
+EZJ.US,D,20200810,000000,32.42,32.5927,32.42,32.5927,576,0
+EZJ.US,D,20200811,000000,33.0443,33.0443,33.0443,33.0443,7,0
+EZJ.US,D,20200812,000000,34.49,34.49,34.4635,34.4635,301,0
+EZJ.US,D,20200813,000000,34.51,34.51,34.2905,34.2905,4322,0
+EZJ.US,D,20200814,000000,34.3129,34.3129,34.3129,34.3129,20,0
+EZJ.US,D,20200817,000000,34.45,34.5912,34.45,34.5912,526,0
+EZJ.US,D,20200818,000000,34.96,34.98,34.8656,34.8656,6085,0
+EZJ.US,D,20200819,000000,34.781,34.781,34.4999,34.4999,290,0
+EZJ.US,D,20200820,000000,33.97,34.2501,33.97,34.2501,7493,0
+EZJ.US,D,20200821,000000,33.9,34.06,33.88,34.0562,12519,0
+EZJ.US,D,20200824,000000,34.68,34.77,34.68,34.77,494,0
+EZJ.US,D,20200825,000000,35.23,35.24,34.7786,34.7786,21206,0
+EZJ.US,D,20200826,000000,34.9123,34.9123,34.9123,34.9123,24,0
+EZJ.US,D,20200827,000000,34.54,34.61,34.01,34.2721,7150,0
+EZJ.US,D,20200828,000000,34.46,34.5656,34.22,34.5656,18182,0
+EZJ.US,D,20200831,000000,34.57,34.689,34.547,34.547,2572,0
+EZJ.US,D,20200901,000000,34.42,34.6708,34.33,34.6708,11213,0
+EZJ.US,D,20200902,000000,34.97,35.3719,34.97,35.3719,9283,0
+EZJ.US,D,20200903,000000,35.16,35.42,34.06,34.13,16312,0
+EZJ.US,D,20200904,000000,34.54,34.58,33.91,34.5368,9285,0
+EZJ.US,D,20200908,000000,33.68,34.0296,33.63,34.0296,15833,0
+EZJ.US,D,20200909,000000,33.97,34.3,33.97,34.2053,4837,0
+EZJ.US,D,20200910,000000,34.76,34.76,34.3091,34.3091,781,0
+EZJ.US,D,20200911,000000,35.1728,35.1728,35.1728,35.1728,254,0
+EZJ.US,D,20200914,000000,35.7375,35.8,35.6903,35.6903,877,0
+EZJ.US,D,20200915,000000,35.8922,35.8922,35.8922,35.8922,63,0
+EZJ.US,D,20200916,000000,36.14,36.49,36.11,36.1586,7159,0
+EZJ.US,D,20200917,000000,35.82,36.2125,35.82,36.2125,2908,0
+EZJ.US,D,20200918,000000,36.399,36.409,35.9484,35.9484,2989,0
+EZJ.US,D,20200921,000000,34.4,34.8957,34.4,34.8957,2003,0
+EZJ.US,D,20200922,000000,34.83,35.109,34.83,35.109,101,0
+EZJ.US,D,20200923,000000,35.5529,35.5529,35.5529,35.5529,24,0
+EZJ.US,D,20200924,000000,35.29,35.36,35.2493,35.2737,5100,0
+EZJ.US,D,20200925,000000,35.2723,35.2723,35.2723,35.2723,23,0
+EZJ.US,D,20200928,000000,36.2412,36.2412,36.2412,36.2412,253,0
+EZJ.US,D,20200929,000000,36.34,36.43,36.2,36.2065,893,0
+EZJ.US,D,20200930,000000,35.795,35.84,35.7585,35.7585,1879,0
+EZJ.US,D,20201001,000000,35.65,35.73,35.55,35.7221,2707,0
+EZJ.US,D,20201002,000000,35.1325,35.2913,35.1325,35.2913,255,0
+EZJ.US,D,20201005,000000,35.68,35.8605,35.64,35.8605,2434,0
+EZJ.US,D,20201006,000000,36.0302,36.14,35.74,35.7601,2000,0
+EZJ.US,D,20201007,000000,36.35,36.35,36.04,36.1169,1398,0
+EZJ.US,D,20201008,000000,36.0881,36.0881,36.0881,36.0881,9,0
+EZJ.US,D,20201009,000000,36.1,36.131,36.1,36.1217,1057,0
+EZJ.US,D,20201012,000000,36.3443,36.3581,36.3,36.3581,1506,0
+EZJ.US,D,20201013,000000,35.9807,36.0945,35.9807,36.0945,320,0
+EZJ.US,D,20201014,000000,36.3851,36.3851,36.2353,36.2353,2079,0
+EZJ.US,D,20201015,000000,35.57,35.5868,35.57,35.5868,296,0
+EZJ.US,D,20201016,000000,35.35,35.61,35.35,35.5439,3893,0
+EZJ.US,D,20201019,000000,35.87,35.87,35.5521,35.5521,4468,0
+EZJ.US,D,20201020,000000,35.34,35.5344,35.34,35.5344,248,0
+EZJ.US,D,20201021,000000,36.1436,36.1436,36.1436,36.1436,1,0
+EZJ.US,D,20201022,000000,35.9114,35.9114,35.9114,35.9114,41,0
+EZJ.US,D,20201023,000000,35.825,35.944,35.825,35.944,138,0
+EZJ.US,D,20201026,000000,35.2099,35.2263,35.2099,35.2263,131,0
+EZJ.US,D,20201027,000000,35.5101,35.5101,35.35,35.35,843,0
+EZJ.US,D,20201028,000000,35,35,34.5408,34.5408,8007,0
+EZJ.US,D,20201029,000000,35.0787,35.0787,35.0787,35.0787,114,0
+EZJ.US,D,20201030,000000,34.59,34.59,34.59,34.59,10877,0
+EZJ.US,D,20201102,000000,35.35,35.3799,35.27,35.371,11631,0
+EZJ.US,D,20201103,000000,36.8196,36.8196,36.8196,36.8196,187,0
+EZJ.US,D,20201104,000000,36.78,37.1094,36.3099,36.7058,4257,0
+EZJ.US,D,20201105,000000,38.44,38.44,38.25,38.4369,2570,0
+EZJ.US,D,20201106,000000,38.48,38.76,38.48,38.5893,3171,0
+EZJ.US,D,20201109,000000,42.17,42.17,40.8686,40.8686,1607,0
+EZJ.US,D,20201110,000000,40.4401,40.865,40.4401,40.5011,833,0
+EZJ.US,D,20201111,000000,41.05,41.05,40.9834,40.9834,1033,0
+EZJ.US,D,20201112,000000,39.99,39.99,39.7433,39.7433,708,0
+EZJ.US,D,20201113,000000,40.8087,40.94,40.8087,40.8087,394,0
+EZJ.US,D,20201116,000000,42.2,42.2,41.73,42.0799,13124,0
+EZJ.US,D,20201117,000000,41.5343,42.441,41.5343,41.7813,3053,0
+EZJ.US,D,20201118,000000,41.9715,42.06,41.2751,41.2751,4840,0
+EZJ.US,D,20201119,000000,40.79,42.08,40.79,41.9399,5191,0
+EZJ.US,D,20201120,000000,42.16,42.83,42.16,42.6532,7682,0
+EZJ.US,D,20201123,000000,43.8,43.8,42.7275,42.7275,6956,0
+EZJ.US,D,20201124,000000,43.85,44.65,43.85,43.9916,3281,0
+EZJ.US,D,20201125,000000,42.87,43.58,42.74,43.38,2161,0
+EZJ.US,D,20201127,000000,44.583,44.74,44.5173,44.5717,3287,0
+EZJ.US,D,20201130,000000,43.6,43.6,42.2891,42.2891,5422,0
+EZJ.US,D,20201201,000000,43.79,44.125,43.69,43.89,11203,0
+EZJ.US,D,20201202,000000,43.81,43.82,43.7444,43.7444,1120,0
+EZJ.US,D,20201203,000000,44.021,44.24,43.9754,43.9754,2958,0
+EZJ.US,D,20201204,000000,44.01,44.203,44.01,44.203,6687,0
+EZJ.US,D,20201207,000000,43.204,43.37,42.76,42.9962,11119,0
+EZJ.US,D,20201208,000000,43.35,43.35,42.9105,43.1858,3868,0
+EZJ.US,D,20201209,000000,44.085,44.085,43.32,43.8108,12950,0
+EZJ.US,D,20201210,000000,43.64,43.9804,43.64,43.9804,4399,0
+EZJ.US,D,20201211,000000,44.1,44.1156,44.04,44.1156,4950,0
+EZJ.US,D,20201214,000000,44.83,44.999,44.43,44.43,5629,0
+EZJ.US,D,20201215,000000,44.7,45.1,44.57,45.1,7195,0
+EZJ.US,D,20201216,000000,44.9215,45.0328,44.8435,45.0328,3103,0
+EZJ.US,D,20201217,000000,45.5279,45.5279,45.5279,45.5279,140,0
+EZJ.US,D,20201218,000000,46.19,46.19,45.34,45.3663,2168,0
+EZJ.US,D,20201221,000000,43.48,44.3626,43.48,44.3626,4259,0
+EZJ.US,D,20201222,000000,43.92,44.81,43.92,44.3124,2121,0
+EZJ.US,D,20201223,000000,44.67,44.67,44.67,44.67,317,0
+EZJ.US,D,20201224,000000,44.3164,44.43,44.3122,44.3283,2315,0
+EZJ.US,D,20201228,000000,44.88,45.31,44.88,45.1736,5181,0
+EZJ.US,D,20201229,000000,46.58,46.895,46.2904,46.3,5057,0
+EZJ.US,D,20201230,000000,46.8,46.98,46.3336,46.3336,4279,0
+EZJ.US,D,20201231,000000,46.54,46.78,46.4789,46.6611,3922,0
+EZJ.US,D,20210104,000000,46.7993,46.7993,45.39,45.5184,6092,0
+EZJ.US,D,20210105,000000,45.79,46.3674,45.79,46.3674,1279,0
+EZJ.US,D,20210106,000000,46.57,47.66,46.57,47.47,1734,0
+EZJ.US,D,20210107,000000,47.45,47.45,47.09,47.3658,2284,0
+EZJ.US,D,20210108,000000,48.7,49.0622,48.08,49.0622,4496,0
+EZJ.US,D,20210111,000000,47.6,48.112,47.6,48.112,3735,0
+EZJ.US,D,20210112,000000,48.03,48.5744,48.03,48.5744,5050,0
+EZJ.US,D,20210113,000000,48.81,49.03,48.76,48.9057,2782,0
+EZJ.US,D,20210114,000000,49.695,50.15,49.67,49.829,6910,0
+EZJ.US,D,20210115,000000,48.42,48.47,47.665,48.1619,19245,0
+EZJ.US,D,20210119,000000,48.585,48.7224,48.38,48.7224,22379,0
+EZJ.US,D,20210120,000000,48.74,49.1971,48.74,49.1971,405,0
+EZJ.US,D,20210121,000000,48.6106,48.8405,48.6106,48.8405,943,0
+EZJ.US,D,20210122,000000,48.5,48.9145,48.5,48.9145,2672,0
+EZJ.US,D,20210125,000000,48.5,49.1658,47.75,49.1658,2129,0
+EZJ.US,D,20210126,000000,49.19,49.33,49.09,49.1633,3158,0
+EZJ.US,D,20210127,000000,47.8,47.91,47.02,47.03,6285,0
+EZJ.US,D,20210128,000000,47.07,47.89,47.07,47.7201,6003,0
+EZJ.US,D,20210129,000000,46.52,46.52,45.4,45.65,8901,0
+EZJ.US,D,20210201,000000,46.18,46.6597,46.14,46.6597,3167,0
+EZJ.US,D,20210202,000000,47.11,47.3929,47.11,47.3929,1011,0
+EZJ.US,D,20210203,000000,47.9,47.99,47.8825,47.8825,911,0
+EZJ.US,D,20210204,000000,47.49,48.03,47.49,48.03,6658,0
+EZJ.US,D,20210205,000000,48.665,48.7626,48.665,48.7626,269,0
+EZJ.US,D,20210208,000000,50.59,50.59,50.45,50.45,2838,0
+EZJ.US,D,20210209,000000,50.98,51.22,50.94,51.04,4768,0
+EZJ.US,D,20210210,000000,51.24,51.24,50.64,50.7997,2344,0
+EZJ.US,D,20210211,000000,51.2596,51.36,51.06,51.3101,2983,0
+EZJ.US,D,20210212,000000,51.57,51.969,51.57,51.969,1832,0
+EZJ.US,D,20210216,000000,53.29,53.29,52.43,52.4596,7269,0
+EZJ.US,D,20210217,000000,52.13,52.51,51.815,52.2753,8316,0
+EZJ.US,D,20210218,000000,50.76,51.0771,50.4,51.0771,3011,0
+EZJ.US,D,20210219,000000,51.505,51.76,51.505,51.6556,2197,0
+EZJ.US,D,20210222,000000,51.67,52,51.1326,51.48,8002,0
+EZJ.US,D,20210223,000000,50.56,51.2547,50.56,51.2547,4461,0
+EZJ.US,D,20210224,000000,49.4,50.5,49.38,50.407,7678,0
+EZJ.US,D,20210225,000000,50.14,50.33,48.45,48.68,6957,0
+EZJ.US,D,20210226,000000,47.93,47.93,47,47.3033,9588,0
+EZJ.US,D,20210301,000000,48.56,48.84,48.13,48.7409,5881,0
+EZJ.US,D,20210302,000000,47.89,47.99,47.7571,47.7571,3545,0
+EZJ.US,D,20210303,000000,47.397,47.397,47.397,47.397,115,0
+EZJ.US,D,20210304,000000,46.59,46.59,46.2219,46.2219,945,0
+EZJ.US,D,20210305,000000,46.3,47.0386,46.3,47.0386,3151,0
+EZJ.US,D,20210308,000000,45.78,46.48,45.78,46,1581,0
+EZJ.US,D,20210309,000000,46.6,47.28,46.58,47.02,3127,0
+EZJ.US,D,20210310,000000,47.205,47.4068,47.1,47.4068,563,0
+EZJ.US,D,20210311,000000,47.23,47.23,46.82,46.8469,901,0
+EZJ.US,D,20210312,000000,47.82,48.0942,47.82,48.0942,621,0
+EZJ.US,D,20210315,000000,48.05,48.64,47.98,48.6386,8724,0
+EZJ.US,D,20210316,000000,49.03,49.16,48.97,48.9846,2529,0
+EZJ.US,D,20210317,000000,48.8504,49.5529,48.85,49.5529,2524,0
+EZJ.US,D,20210318,000000,50.198,50.595,49.9858,49.9858,712,0
+EZJ.US,D,20210319,000000,49.71,50.61,49.71,50.61,1171,0
+EZJ.US,D,20210322,000000,49.7,49.811,49.7,49.811,246,0
+EZJ.US,D,20210323,000000,48.755,48.755,48.3733,48.3733,1610,0
+EZJ.US,D,20210324,000000,47.5145,47.5145,47.3908,47.3908,443,0
+EZJ.US,D,20210325,000000,47.65,48.43,47.65,48.3751,2994,0
+EZJ.US,D,20210326,000000,48.7799,49.6579,48.7799,49.6579,429,0
+EZJ.US,D,20210329,000000,49.32,49.32,48.64,49.0848,6388,0
+EZJ.US,D,20210330,000000,48.67,48.67,48.0201,48.41,1176,0
+EZJ.US,D,20210331,000000,47.3896,47.5487,47.3896,47.5487,338,0
+EZJ.US,D,20210401,000000,47.9031,48.4519,47.9031,48.4519,1223,0
+EZJ.US,D,20210405,000000,49.07,49.4701,49.07,49.4701,1174,0
+EZJ.US,D,20210406,000000,48.1,48.1001,48.0094,48.0094,526,0
+EZJ.US,D,20210407,000000,48.2966,48.2966,48.2966,48.2966,66,0
+EZJ.US,D,20210408,000000,48.4186,48.4186,48.4186,48.4186,38,0
+EZJ.US,D,20210409,000000,48.72,49.0558,48.72,49.0558,434,0
+EZJ.US,D,20210412,000000,48.4523,48.4523,48.4523,48.4523,67,0
+EZJ.US,D,20210413,000000,48.6,49.1122,48.6,49.1122,403,0
+EZJ.US,D,20210414,000000,48.781,49.16,48.6739,48.6739,2092,0
+EZJ.US,D,20210415,000000,49.29,49.29,49.2075,49.2075,320,0
+EZJ.US,D,20210416,000000,49.3829,49.3829,49.3829,49.3829,41,0
+EZJ.US,D,20210419,000000,49.129,49.129,48.3894,48.4808,623,0
+EZJ.US,D,20210420,000000,46.478,46.512,46.3997,46.3997,571,0
+EZJ.US,D,20210421,000000,46.32,47.17,46.32,47.1,10550,0
+EZJ.US,D,20210422,000000,47.8522,47.8522,47.4476,47.4476,227,0
+EZJ.US,D,20210423,000000,47.6,48.3631,47.6,48.3631,1242,0
+EZJ.US,D,20210426,000000,48.65,48.65,47.64,47.6957,1959,0
+EZJ.US,D,20210427,000000,46.6139,46.6139,46.6139,46.6139,215,0
+EZJ.US,D,20210428,000000,46.6,46.84,46.5061,46.5061,988,0
+EZJ.US,D,20210429,000000,46.8,46.8,46.48,46.5984,1230,0
+EZJ.US,D,20210430,000000,45.6504,45.6504,45.6504,45.6504,269,0
+EZJ.US,D,20210503,000000,46.42,46.8316,46.3,46.8316,5814,0
+EZJ.US,D,20210504,000000,46.11,46.24,45.43,45.7369,6290,0
+EZJ.US,D,20210505,000000,46.75,46.9104,46.75,46.8221,962,0
+EZJ.US,D,20210506,000000,46.9199,47.467,46.9199,47.467,263,0
+EZJ.US,D,20210507,000000,47.54,48.09,47.54,47.97,1915,0
+EZJ.US,D,20210510,000000,48.67,48.67,47.79,47.7945,5616,0
+EZJ.US,D,20210511,000000,46.1672,46.1672,46.1672,46.1672,463,0
+EZJ.US,D,20210512,000000,44.5,44.76,42.74,42.97,14391,0
+EZJ.US,D,20210513,000000,43.7203,43.7203,43.7203,43.7203,227,0
+EZJ.US,D,20210514,000000,45.1604,45.1604,45.1604,45.1604,341,0
+EZJ.US,D,20210517,000000,44.2412,44.295,44.2412,44.2776,488,0
+EZJ.US,D,20210518,000000,45.8804,45.8804,45.4472,45.4472,1009,0
+EZJ.US,D,20210519,000000,44.9961,44.9961,44.9961,44.9961,103,0
+EZJ.US,D,20210520,000000,45.7899,45.7899,45.76,45.7689,1090,0
+EZJ.US,D,20210521,000000,46.3062,46.3062,46.3062,46.3062,549,0
+EZJ.US,D,20210524,000000,46.71,46.82,46.6684,46.6684,3430,0
+EZJ.US,D,20210525,000000,46.63,46.74,46.3,46.52,7720,0
+EZJ.US,D,20210526,000000,46.6858,46.6858,46.6858,46.6858,135,0
+EZJ.US,D,20210527,000000,46.7326,46.7326,46.55,46.7326,243,0
+EZJ.US,D,20210528,000000,47,47.56,47,47.2543,8427,0
+EZJ.US,D,20210601,000000,47.57,47.57,46.55,46.5558,3991,0
+EZJ.US,D,20210602,000000,47.44,47.4675,47.4,47.4675,774,0
+EZJ.US,D,20210603,000000,47.5712,47.5712,47.5712,47.5712,6,0
+EZJ.US,D,20210604,000000,48.74,48.88,48.49,48.49,6911,0
+EZJ.US,D,20210607,000000,48.53,48.7839,48.49,48.7839,1913,0
+EZJ.US,D,20210608,000000,49,49.1,48.57,48.5918,2281,0
+EZJ.US,D,20210609,000000,48.07,48.07,47.71,47.7196,2099,0
+EZJ.US,D,20210610,000000,48.282,48.282,47.99,48.0118,711,0
+EZJ.US,D,20210611,000000,48.2221,48.2221,48.2221,48.2221,491,0
+EZJ.US,D,20210614,000000,47.99,48.1503,47.72,48.1503,2741,0
+EZJ.US,D,20210615,000000,49.34,49.34,48.58,48.6643,815,0
+EZJ.US,D,20210616,000000,48.69,48.7912,48.65,48.6894,1658,0
+EZJ.US,D,20210617,000000,48.08,48.3583,47.83,48.3583,1835,0
+EZJ.US,D,20210618,000000,46.14,46.17,45.92,46.0046,3994,0
+EZJ.US,D,20210621,000000,45.9201,46.95,45.9201,46.89,18235,0
+EZJ.US,D,20210622,000000,46.9499,47.0659,46.9499,47.0659,835,0
+EZJ.US,D,20210623,000000,46.4,46.5,46.1815,46.1815,2098,0
+EZJ.US,D,20210624,000000,46.98,47.13,46.9,47.1273,1680,0
+EZJ.US,D,20210625,000000,47.422,47.5659,47.422,47.5659,289,0
+EZJ.US,D,20210628,000000,47.68,47.68,47.06,47.49,11014,0
+EZJ.US,D,20210629,000000,47.36,47.42,47.15,47.2034,699,0
+EZJ.US,D,20210630,000000,46.5,46.5,45.99,46.2797,5084,0
+EZJ.US,D,20210701,000000,46,46.4732,45.82,46.4732,1946,0
+EZJ.US,D,20210702,000000,46.54,46.75,46.39,46.75,17577,0
+EZJ.US,D,20210706,000000,46.32,46.475,46.32,46.475,405,0
+EZJ.US,D,20210707,000000,46.5694,46.5694,46.5694,46.5694,106,0
+EZJ.US,D,20210708,000000,45.12,45.12,44.67,45.0197,407,0
+EZJ.US,D,20210709,000000,47.1,47.4184,47.1,47.4184,1476,0
+EZJ.US,D,20210712,000000,47.5,47.94,47.35,47.77,11292,0
+EZJ.US,D,20210713,000000,47.3944,47.3944,47.3944,47.3944,317,0
+EZJ.US,D,20210714,000000,47.98,48,47.9699,47.9699,747,0
+EZJ.US,D,20210715,000000,46.66,46.6911,46.66,46.6911,349,0
+EZJ.US,D,20210716,000000,45.991,46.32,45.6836,45.6836,1042,0
+EZJ.US,D,20210719,000000,44.75,44.96,43.86,44.34,15122,0
+EZJ.US,D,20210720,000000,45.4,45.6011,45.4,45.6011,7809,0
+EZJ.US,D,20210721,000000,46.1802,46.1802,46.1802,46.1802,167,0
+EZJ.US,D,20210722,000000,46.26,46.26,46.1934,46.1934,6078,0
+EZJ.US,D,20210723,000000,46.655,46.655,46.6,46.6502,341,0
+EZJ.US,D,20210726,000000,46.15,46.42,45.86,46.38,15727,0
+EZJ.US,D,20210727,000000,45.5835,45.5835,45.5089,45.5089,475,0
+EZJ.US,D,20210728,000000,45.88,46.44,45.88,46.2491,1396,0
+EZJ.US,D,20210729,000000,46.83,46.83,46.51,46.73,6011,0
+EZJ.US,D,20210730,000000,45.59,45.6854,45.48,45.6854,413,0
+EZJ.US,D,20210802,000000,46.99,47,46.22,46.31,19472,0
+EZJ.US,D,20210803,000000,46.4135,47.22,46.4,47.22,6176,0
+EZJ.US,D,20210804,000000,46.09,46.2164,46.09,46.2164,240,0
+EZJ.US,D,20210805,000000,46.7505,46.7505,46.7505,46.7505,158,0
+EZJ.US,D,20210806,000000,46.5074,46.5074,46.5074,46.5074,66,0
+EZJ.US,D,20210809,000000,46.5109,46.5109,46.5109,46.5109,113,0
+EZJ.US,D,20210810,000000,46.58,46.585,46.4325,46.4325,1059,0
+EZJ.US,D,20210811,000000,47.6149,47.6149,47.6149,47.6149,152,0
+EZJ.US,D,20210812,000000,47.45,47.45,47.2705,47.2705,170,0
+EZJ.US,D,20210813,000000,47.45,47.59,47.3,47.5539,1286,0
+EZJ.US,D,20210816,000000,46.74,46.97,46.74,46.97,6651,0
+EZJ.US,D,20210817,000000,46.1034,46.1034,46.1034,46.1034,54,0
+EZJ.US,D,20210818,000000,46.07,46.07,45.7259,45.7259,543,0
+EZJ.US,D,20210819,000000,44.685,44.921,44.685,44.921,2672,0
+EZJ.US,D,20210820,000000,44.23,44.84,44.21,44.79,12791,0
+EZJ.US,D,20210823,000000,45.69,46.17,45.69,46.08,799,0
+EZJ.US,D,20210824,000000,46.75,46.983,46.75,46.983,240,0
+EZJ.US,D,20210825,000000,46.68,46.71,46.58,46.71,5617,0
+EZJ.US,D,20210826,000000,46.43,46.43,46.21,46.21,581,0
+EZJ.US,D,20210827,000000,46.01,46.6851,46.01,46.6851,1395,0
+EZJ.US,D,20210830,000000,46.92,46.92,46.59,46.63,6053,0
+EZJ.US,D,20210831,000000,47.2006,47.2006,47.2006,47.2006,89,0
+EZJ.US,D,20210901,000000,48.29,48.9465,48.29,48.56,10416,0
+EZJ.US,D,20210902,000000,49.2,49.2,49.0102,49.0102,265,0
+EZJ.US,D,20210903,000000,50.76,52.1,50.76,52.1,4568,0
+EZJ.US,D,20210907,000000,52.1,53.37,52.05,53.37,5842,0
+EZJ.US,D,20210908,000000,53.03,53.3,52.5235,52.7039,8854,0
+EZJ.US,D,20210909,000000,53.64,53.89,53.29,53.6048,1115,0
+EZJ.US,D,20210910,000000,55.11,55.11,53.5129,53.5129,6930,0
+EZJ.US,D,20210913,000000,55.18,55.18,54.48,54.915,36836,0
+EZJ.US,D,20210914,000000,55,55.16,54.34,54.34,2249,0
+EZJ.US,D,20210915,000000,54.83,55.3053,54.765,55.3053,3237,0
+EZJ.US,D,20210916,000000,54.6305,55.12,54.5,55.0338,5501,0
+EZJ.US,D,20210917,000000,54.135,54.22,53.81,54.19,11386,0
+EZJ.US,D,20210920,000000,53.1,53.1,52.18,52.5089,11127,0
+EZJ.US,D,20210921,000000,53.63,53.899,53.58,53.6968,40979,0
+EZJ.US,D,20210922,000000,53,53.295,52.99,53.1082,4527,0
+EZJ.US,D,20210923,000000,53.38,53.7402,53.33,53.404,10168,0
+EZJ.US,D,20210924,000000,52.6,53.29,52.6,52.992,33340,0
+EZJ.US,D,20210927,000000,52.85,52.9644,52.845,52.96,814,0
+EZJ.US,D,20210928,000000,51.4,51.4,50.4601,50.6086,37135,0
+EZJ.US,D,20210929,000000,50.84,51.0454,50.5701,50.5701,1546,0
+EZJ.US,D,20210930,000000,49.79,50.02,49.15,49.5685,3082,0
+EZJ.US,D,20211001,000000,48.2786,49.1113,48.2786,49.1113,1647,0
+EZJ.US,D,20211004,000000,47.0053,47.17,46.01,46.3078,4923,0
+EZJ.US,D,20211005,000000,46.26,47.09,46.26,46.86,17108,0
+EZJ.US,D,20211006,000000,45.2,46.03,45.04,45.8883,19747,0
+EZJ.US,D,20211007,000000,46.4,46.829,46.4,46.6203,1078,0
+EZJ.US,D,20211008,000000,46.35,46.35,45.933,46.0881,1038,0
+EZJ.US,D,20211011,000000,47.391,47.391,46.5498,46.5498,795,0
+EZJ.US,D,20211012,000000,45.8,46.13,45.8,45.9311,1902,0
+EZJ.US,D,20211013,000000,45.8,45.8,45.5201,45.7206,1130,0
+EZJ.US,D,20211014,000000,46.85,46.85,46.591,46.706,2419,0
+EZJ.US,D,20211015,000000,47.62,47.86,47.5,47.5951,1791,0
+EZJ.US,D,20211018,000000,46.91,47.28,46.84,47.13,38684,0
+EZJ.US,D,20211019,000000,47.49,47.67,47.49,47.6499,1022,0
+EZJ.US,D,20211020,000000,47.58,47.72,47.56,47.5797,2244,0
+EZJ.US,D,20211021,000000,46.09,46.2086,46,46.0371,4842,0
+EZJ.US,D,20211022,000000,46.84,46.85,46.65,46.72,3885,0
+EZJ.US,D,20211025,000000,46.57,47.029,46.5,46.74,1961,0
+EZJ.US,D,20211026,000000,47.26,47.3,46.8122,46.8122,5291,0
+EZJ.US,D,20211027,000000,46.56,46.699,46.03,46.03,3655,0
+EZJ.US,D,20211028,000000,46.21,46.94,46.21,46.8446,2420,0
+EZJ.US,D,20211029,000000,46.315,46.6781,46.315,46.6781,211,0
+EZJ.US,D,20211101,000000,47.87,48.0209,47.86,48.0072,6125,0
+EZJ.US,D,20211102,000000,47.93,48.21,47.9,48.0078,5879,0
+EZJ.US,D,20211103,000000,47.97,48.665,47.95,48.5313,1147,0
+EZJ.US,D,20211104,000000,49.06,49.29,48.78,49.29,6711,0
+EZJ.US,D,20211105,000000,49.27,49.27,49.16,49.263,569,0
+EZJ.US,D,20211108,000000,48.8585,49.07,48.8585,49.0427,4239,0
+EZJ.US,D,20211109,000000,48.4,48.4,48.1821,48.3793,1068,0
+EZJ.US,D,20211110,000000,48,48,46.84,46.8874,1813,0
+EZJ.US,D,20211111,000000,47.6665,47.6665,47.45,47.5797,1824,0
+EZJ.US,D,20211112,000000,48.66,48.944,48.66,48.944,700,0
+EZJ.US,D,20211115,000000,48.92,49.03,48.75,48.83,1761,0
+EZJ.US,D,20211116,000000,48.738,48.738,48.5826,48.5924,926,0
+EZJ.US,D,20211117,000000,48.02,48.229,47.82,48.0348,1236,0
+EZJ.US,D,20211118,000000,48.19,48.36,48.02,48.2562,2003,0
+EZJ.US,D,20211119,000000,48.63,48.87,48.5478,48.5478,967,0
+EZJ.US,D,20211122,000000,48.85,48.86,48.1485,48.1485,2031,0
+EZJ.US,D,20211123,000000,48.09,48.12,47.78,48.0328,1578,0
+EZJ.US,D,20211124,000000,46.5707,47.05,46.5707,47.0239,4557,0
+EZJ.US,D,20211126,000000,45.49,45.49,44.51,44.5362,6156,0
+EZJ.US,D,20211129,000000,44.95,45.0391,44.6101,45.0391,3059,0
+EZJ.US,D,20211130,000000,44.02,44.04,42.83,43.76,5676,0
+EZJ.US,D,20211201,000000,45.12,45.16,43.4,43.4166,2311,0
+EZJ.US,D,20211202,000000,44.41,44.82,44.26,44.45,1527,0
+EZJ.US,D,20211203,000000,45.17,45.2829,44.54,45.0813,2957,0
+EZJ.US,D,20211206,000000,44.84,45.27,44.84,45.1233,671,0
+EZJ.US,D,20211207,000000,46.85,47.1865,46.85,47.1865,2198,0
+EZJ.US,D,20211208,000000,46.76,47.1502,46.76,47.1502,3674,0
+EZJ.US,D,20211209,000000,46.31,46.5167,46.31,46.5167,1645,0
+EZJ.US,D,20211210,000000,46.37,46.4829,46.37,46.4829,413,0
+EZJ.US,D,20211213,000000,45.81,45.84,45.5686,45.7013,2196,0
+EZJ.US,D,20211214,000000,45.4814,45.4814,45.4814,45.4814,23,0
+EZJ.US,D,20211215,000000,47.0223,47.0223,47.0223,47.0223,65,0
+EZJ.US,D,20211216,000000,47.5,47.5,47.2824,47.2824,1227,0
+EZJ.US,D,20211217,000000,46,46.1683,46,46.1683,539,0
+EZJ.US,D,20211220,000000,44.8201,45.2888,44.67,45.2888,1175,0
+EZJ.US,D,20211221,000000,45.98,45.98,45.38,45.7882,1125,0
+EZJ.US,D,20211222,000000,45.75,45.9136,45.75,45.9136,328,0
+EZJ.US,D,20211223,000000,46.4101,46.4101,46.4101,46.4101,90,0
+EZJ.US,D,20211227,000000,46.169,46.198,45.8,46.1063,3708,0
+EZJ.US,D,20211228,000000,46.42,46.5099,46.012,46.2106,3263,0
+EZJ.US,D,20211229,000000,46.12,46.12,45.62,45.7684,3508,0
+EZJ.US,D,20211230,000000,45.92,45.93,45.6,45.6502,3609,0
+EZJ.US,D,20211231,000000,45.77,45.77,45.7469,45.7469,183,0
+EZJ.US,D,20220103,000000,45.65,45.9,45.62,45.62,1236,0
+EZJ.US,D,20220104,000000,46.72,47.01,46.712,46.9382,2876,0
+EZJ.US,D,20220105,000000,47.43,47.5156,46.6415,46.6415,4220,0
+EZJ.US,D,20220106,000000,45.76,46,45.71,45.71,1921,0
+EZJ.US,D,20220107,000000,44.8201,45.2694,44.56,45.2694,746,0
+EZJ.US,D,20220110,000000,45,45.09,44.3212,45.0032,6623,0
+EZJ.US,D,20220111,000000,45,45.7213,44.7,45.7213,747,0
+EZJ.US,D,20220112,000000,46.9577,46.9577,46.9577,46.9577,150,0
+EZJ.US,D,20220113,000000,46.0288,46.0288,46.0288,46.0288,363,0
+EZJ.US,D,20220114,000000,45.8835,45.8835,45.8835,45.8835,243,0
+EZJ.US,D,20220118,000000,44.65,44.65,44.48,44.545,1421,0
+EZJ.US,D,20220119,000000,43.61,43.9999,43.3212,43.3212,1273,0
+EZJ.US,D,20220120,000000,44.0599,44.06,42.934,42.934,967,0
+EZJ.US,D,20220121,000000,43.3745,43.3745,42.66,42.66,1104,0
+EZJ.US,D,20220124,000000,41.51,42.1193,41.49,42.1193,1825,0
+EZJ.US,D,20220125,000000,41.75,42.44,41.36,42.0318,2516,0
+EZJ.US,D,20220126,000000,40.782,40.782,40.782,40.782,83,0
+EZJ.US,D,20220127,000000,40.05,40.145,39.5791,39.5791,3402,0
+EZJ.US,D,20220128,000000,39.1,39.6493,39.1,39.6493,2332,0
+EZJ.US,D,20220131,000000,40.36,41.3882,40.36,41.3882,5104,0
+EZJ.US,D,20220201,000000,41.039,41.4191,41.039,41.4191,1857,0
+EZJ.US,D,20220202,000000,42.9799,42.9799,42.64,42.87,1830,0
+EZJ.US,D,20220203,000000,41.2,41.2,41.0778,41.0778,767,0
+EZJ.US,D,20220204,000000,41.17,41.87,41.17,41.7082,5591,0
+EZJ.US,D,20220207,000000,41.975,41.975,41.9168,41.9168,522,0
+EZJ.US,D,20220208,000000,41.86,42.2907,41.86,42.2907,1887,0
+EZJ.US,D,20220209,000000,43.12,43.4,43.12,43.4,1008,0
+EZJ.US,D,20220210,000000,42.3714,42.3714,42,42.0853,885,0
+EZJ.US,D,20220211,000000,42.35,42.35,41.4843,41.5376,464,0
+EZJ.US,D,20220214,000000,41.58,41.58,41.08,41.2631,1077,0
+EZJ.US,D,20220215,000000,41.87,42.1905,41.8662,42.1231,1310,0
+EZJ.US,D,20220216,000000,41.979,42.26,41.71,42.207,4525,0
+EZJ.US,D,20220217,000000,41.48,41.48,41.002,41.002,1247,0
+EZJ.US,D,20220218,000000,40.9539,41.06,40.7702,40.7706,635,0
+EZJ.US,D,20220222,000000,40.075,40.26,40.075,40.2061,890,0
+EZJ.US,D,20220223,000000,39.53,39.53,39.405,39.405,161,0
+EZJ.US,D,20220224,000000,37.712,38.87,37.54,38.87,2376,0
+EZJ.US,D,20220225,000000,40.0177,40.65,40.0177,40.65,1000,0
+EZJ.US,D,20220228,000000,39.79,40.5,39.79,40.0478,3899,0
+EZJ.US,D,20220301,000000,40.019,40.019,38.8025,38.9059,1292,0
+EZJ.US,D,20220302,000000,38.96,39.1503,38.94,39.1503,915,0
+EZJ.US,D,20220303,000000,38.9994,38.9994,38.5864,38.7274,338,0
+EZJ.US,D,20220304,000000,37.7385,37.7385,37.7385,37.7385,142,0
+EZJ.US,D,20220307,000000,35.99,36.05,34.941,35.05,5895,0
+EZJ.US,D,20220308,000000,34.25,34.97,33.8,34.06,8523,0
+EZJ.US,D,20220309,000000,35.38,35.99,35.38,35.93,1574,0
+EZJ.US,D,20220310,000000,35.6,35.8905,35.6,35.6802,940,0
+EZJ.US,D,20220311,000000,35.57,35.57,34.4,34.5838,3090,0
+EZJ.US,D,20220314,000000,34.83,34.83,34.471,34.5629,464,0
+EZJ.US,D,20220315,000000,35.7458,35.7458,35.7458,35.7458,241,0
+EZJ.US,D,20220316,000000,37.06,37.2678,36.74,37.2678,508,0
+EZJ.US,D,20220317,000000,37.56,38.06,37.28,38.0223,8468,0
+EZJ.US,D,20220318,000000,38,38.9965,38,38.9965,346,0
+EZJ.US,D,20220321,000000,38.95,39.27,38.9321,38.9321,714,0
+EZJ.US,D,20220322,000000,39.2255,39.2255,39.2255,39.2255,60,0
+EZJ.US,D,20220323,000000,39.23,39.23,38.7491,38.8097,4319,0
+EZJ.US,D,20220324,000000,39.1312,39.5189,39.1312,39.5189,268,0
+EZJ.US,D,20220325,000000,39.14,39.4559,39.14,39.4559,477,0
+EZJ.US,D,20220328,000000,38.58,38.58,37.28,38.2827,1152,0
+EZJ.US,D,20220329,000000,40.0101,40.29,39.69,39.7093,2029,0
+EZJ.US,D,20220330,000000,38.96,38.96,38.96,38.96,263,0
+EZJ.US,D,20220331,000000,38.2308,38.2308,38.2308,38.2308,87,0
+EZJ.US,D,20220401,000000,38.26,38.4461,38.2,38.4461,1088,0
+EZJ.US,D,20220404,000000,38.781,39.0903,38.73,39.0463,3166,0
+EZJ.US,D,20220405,000000,36.861,37.022,36.861,37.022,1536,0
+EZJ.US,D,20220406,000000,35.825,36.3,35.82,36.0407,2926,0
+EZJ.US,D,20220407,000000,35.3801,36.08,35.3801,35.8407,1245,0
+EZJ.US,D,20220408,000000,35.52,35.62,35.52,35.5577,1708,0
+EZJ.US,D,20220411,000000,34.75,34.75,34.17,34.2271,3177,0
+EZJ.US,D,20220412,000000,33.77,33.97,33.19,33.3601,9577,0
+EZJ.US,D,20220413,000000,34.41,34.41,34.19,34.2613,8313,0
+EZJ.US,D,20220414,000000,34.6,34.78,34.07,34.2295,2979,0
+EZJ.US,D,20220418,000000,33.36,33.61,33.2786,33.2786,1997,0
+EZJ.US,D,20220419,000000,32.99,33.2709,32.99,33.2709,394,0
+EZJ.US,D,20220420,000000,33.9,34.08,33.74,33.84,8596,0
+EZJ.US,D,20220421,000000,33.301,33.301,33.301,33.301,355,0
+EZJ.US,D,20220422,000000,32.4128,32.4128,32.4128,32.4128,180,0
+EZJ.US,D,20220425,000000,32.21,32.5715,32.1901,32.5715,2724,0
+EZJ.US,D,20220426,000000,32.0024,32.0024,31.4521,31.4521,494,0
+EZJ.US,D,20220427,000000,31.87,31.87,31.7121,31.7121,1651,0
+EZJ.US,D,20220428,000000,32.035,32.7674,32.035,32.7674,421,0
+EZJ.US,D,20220429,000000,33.49,33.49,32.0107,32.0107,330,0
+EZJ.US,D,20220502,000000,31.9919,31.9919,31.9919,31.9919,58,0
+EZJ.US,D,20220503,000000,32.5399,32.5399,32.5399,32.5399,82,0
+EZJ.US,D,20220504,000000,32,33.6617,32,33.6617,258,0
+EZJ.US,D,20220505,000000,32.01,32.01,31.42,31.76,7803,0
+EZJ.US,D,20220506,000000,31.58,32.0453,31.58,32.0453,2039,0
+EZJ.US,D,20220509,000000,30.6137,30.635,30.284,30.284,362,0
+EZJ.US,D,20220510,000000,30.13,30.54,29.96,30.24,8969,0
+EZJ.US,D,20220511,000000,30.38,30.381,29.7579,29.7579,474,0
+EZJ.US,D,20220512,000000,30.3995,30.3995,30.0364,30.2636,1199,0
+EZJ.US,D,20220513,000000,31.32,31.4702,31.32,31.4702,638,0
+EZJ.US,D,20220516,000000,31.25,31.25,31.2,31.2291,1549,0
+EZJ.US,D,20220517,000000,31.5334,31.5334,31.5334,31.5334,54,0
+EZJ.US,D,20220518,000000,31.64,31.698,30.9535,30.9535,1001,0
+EZJ.US,D,20220519,000000,31.65,31.65,31.5598,31.5598,161,0
+EZJ.US,D,20220520,000000,31.96,32.37,31.795,32.2065,1641,0
+EZJ.US,D,20220523,000000,32.86,33.13,32.79,33.06,9410,0
+EZJ.US,D,20220524,000000,32.62,32.7084,32.57,32.7084,795,0
+EZJ.US,D,20220525,000000,32.8339,32.8339,32.8339,32.8339,116,0
+EZJ.US,D,20220526,000000,33.3139,33.3139,33.3139,33.3139,50,0
+EZJ.US,D,20220527,000000,33.49,33.7159,33.49,33.7159,1084,0
+EZJ.US,D,20220531,000000,32.9454,32.9454,32.9454,32.9454,283,0
+EZJ.US,D,20220601,000000,33.7681,33.7681,32.9929,32.9929,2137,0
+EZJ.US,D,20220602,000000,33.5162,33.5162,33.5162,33.5162,92,0
+EZJ.US,D,20220603,000000,32.2123,32.2123,32.2123,32.2123,560,0
+EZJ.US,D,20220606,000000,32.91,32.91,32.5238,32.5238,371,0
+EZJ.US,D,20220607,000000,32.6376,32.6376,32.6376,32.6376,50,0
+EZJ.US,D,20220608,000000,32.18,32.25,31.8536,31.8536,573,0
+EZJ.US,D,20220609,000000,32.18,32.38,31.33,31.33,23008,0
+EZJ.US,D,20220610,000000,30.31,30.31,30.28,30.28,891,0
+EZJ.US,D,20220613,000000,28.85,28.85,28.68,28.7045,1029,0
+EZJ.US,D,20220614,000000,28.1,28.163,28.1,28.163,959,0
+EZJ.US,D,20220615,000000,28.69,28.69,28.25,28.69,647,0
+EZJ.US,D,20220616,000000,27.58,28.2,27.58,27.9077,2648,0
+EZJ.US,D,20220617,000000,27.21,27.3045,27.21,27.3045,1092,0
+EZJ.US,D,20220621,000000,27.94,27.94,27.882,27.8991,1927,0
+EZJ.US,D,20220622,000000,27.85,27.85,27.6204,27.6812,846,0
+EZJ.US,D,20220623,000000,27.75,27.8986,27.58,27.8986,246,0
+EZJ.US,D,20220624,000000,28.57,29.05,28.57,29.05,2670,0
+EZJ.US,D,20220627,000000,28.66,28.77,28.46,28.55,10957,0
+EZJ.US,D,20220628,000000,29.2,29.2,28.4073,28.4073,1948,0
+EZJ.US,D,20220629,000000,28.164,28.164,28.164,28.164,139,0
+EZJ.US,D,20220630,000000,28.12,28.12,27.9535,27.9535,561,0
+EZJ.US,D,20220701,000000,27.63,28.17,27.63,28.0942,3231,0
+EZJ.US,D,20220705,000000,27.29,27.8662,27.29,27.8662,1242,0
+EZJ.US,D,20220706,000000,27.76,27.9,27.76,27.9,468,0
+EZJ.US,D,20220707,000000,28.5,28.565,28.3301,28.565,1323,0
+EZJ.US,D,20220708,000000,28.84,29.08,28.78,29.01,9930,0
+EZJ.US,D,20220711,000000,28.36,28.36,28.1817,28.1817,597,0
+EZJ.US,D,20220712,000000,28.1753,28.1753,28.1753,28.1753,13,0
+EZJ.US,D,20220713,000000,27.8,28.03,27.79,27.8,19325,0
+EZJ.US,D,20220714,000000,26.86,27.2527,26.86,27.2527,869,0
+EZJ.US,D,20220715,000000,27.6,27.85,27.6,27.7394,4838,0
+EZJ.US,D,20220718,000000,28.17,28.48,28.0235,28.0235,3217,0
+EZJ.US,D,20220719,000000,28.7,28.7137,28.691,28.7137,1585,0
+EZJ.US,D,20220720,000000,29.12,29.13,28.96,29.0129,10859,0
+EZJ.US,D,20220721,000000,29.47,29.85,29.47,29.84,9211,0
+EZJ.US,D,20220722,000000,30.1,30.4,29.8844,29.8844,1942,0
+EZJ.US,D,20220725,000000,30,30,29.865,29.9125,668,0
+EZJ.US,D,20220726,000000,29.68,29.68,29.3463,29.3463,381,0
+EZJ.US,D,20220727,000000,29.84,30.5,29.76,30.4542,918,0
+EZJ.US,D,20220728,000000,30.57,31,30.33,30.9603,1353,0
+EZJ.US,D,20220729,000000,30.94,31.5,30.94,31.5,723,0
+EZJ.US,D,20220801,000000,32.31,32.31,32.3052,32.3052,1697,0
+EZJ.US,D,20220802,000000,31.808,31.84,31.1788,31.1788,2440,0
+EZJ.US,D,20220803,000000,30.8,31.0238,30.8,31.0238,258,0
+EZJ.US,D,20220804,000000,30.9399,30.9399,30.9399,30.9399,78,0
+EZJ.US,D,20220805,000000,30.5748,30.5748,30.5748,30.5748,168,0
+EZJ.US,D,20220808,000000,31.04,31.04,30.5301,30.5301,343,0
+EZJ.US,D,20220809,000000,30.0399,30.0399,29.85,29.8673,2537,0
+EZJ.US,D,20220810,000000,31.42,31.72,31.36,31.48,10199,0
+EZJ.US,D,20220811,000000,32.05,32.09,31.5,31.62,8766,0
+EZJ.US,D,20220812,000000,32,32.2237,32,32.2237,394,0
+EZJ.US,D,20220815,000000,32.7499,32.7499,32.37,32.3861,3142,0
+EZJ.US,D,20220816,000000,32.029,32.2687,31.8692,32.2687,10281,0
+EZJ.US,D,20220817,000000,32.0888,32.0888,32.0888,32.0888,140,0
+EZJ.US,D,20220818,000000,31.96,31.96,31.591,31.6729,699,0
+EZJ.US,D,20220819,000000,30.9,30.91,30.69,30.7465,3233,0
+EZJ.US,D,20220822,000000,30.17,30.4,29.96,29.9849,11289,0
+EZJ.US,D,20220823,000000,30.14,30.78,30.06,30.108,7177,0
+EZJ.US,D,20220824,000000,30.11,30.37,30.11,30.1382,1946,0
+EZJ.US,D,20220825,000000,30.7233,30.7233,30.7233,30.7233,185,0
+EZJ.US,D,20220826,000000,30.1223,30.198,29.4185,29.4185,7279,0
+EZJ.US,D,20220829,000000,29.005,29.005,28.8,28.875,1136,0
+EZJ.US,D,20220830,000000,28.71,28.82,28.67,28.7406,1117,0
+EZJ.US,D,20220831,000000,28.54,28.56,28.4274,28.4274,679,0
+EZJ.US,D,20220901,000000,27.75,27.75,27.48,27.6527,2096,0
+EZJ.US,D,20220902,000000,27.4,27.91,27.0648,27.0648,4150,0
+EZJ.US,D,20220906,000000,26.56,26.57,26.09,26.2171,1964,0
+EZJ.US,D,20220907,000000,25.6999,26.125,25.595,26.125,1268,0
+EZJ.US,D,20220908,000000,25.96,26.7368,25.96,26.7368,1471,0
+EZJ.US,D,20220909,000000,27.64,27.7649,27.62,27.7649,535,0
+EZJ.US,D,20220912,000000,27.72,28.13,27.72,27.9694,7352,0
+EZJ.US,D,20220913,000000,26.93,26.93,26.0558,26.0558,2242,0
+EZJ.US,D,20220914,000000,26.64,26.7348,26.64,26.7348,749,0
+EZJ.US,D,20220915,000000,26.3073,26.3073,26.3073,26.3073,57,0
+EZJ.US,D,20220916,000000,26.12,26.199,26.01,26.1903,2390,0
+EZJ.US,D,20220919,000000,26.33,26.36,26.33,26.3568,1122,0
+EZJ.US,D,20220920,000000,25.95,25.95,25.8161,25.8161,240,0
+EZJ.US,D,20220921,000000,25.545,25.545,25.2264,25.2264,1144,0
+EZJ.US,D,20220922,000000,25.74,25.855,25.58,25.6538,2964,0
+EZJ.US,D,20220923,000000,24.49,24.57,24.49,24.57,910,0
+EZJ.US,D,20220926,000000,24.06,24.06,23.63,23.8218,4044,0
+EZJ.US,D,20220927,000000,23.93,23.93,23.21,23.39,1182,0
+EZJ.US,D,20220928,000000,24.35,24.35,24.3146,24.3146,502,0
+EZJ.US,D,20220929,000000,23.7584,23.7584,23.7584,23.7584,292,0
+EZJ.US,D,20220930,000000,23.55,23.55,23.2588,23.2588,441,0
+EZJ.US,D,20221003,000000,23.725,24.41,23.725,24.2573,6130,0
+EZJ.US,D,20221004,000000,24.9,25.8,24.9,25.7813,2042,0
+EZJ.US,D,20221005,000000,24.92,25.47,24.85,25.23,10907,0
+EZJ.US,D,20221006,000000,24.83,24.83,24.7762,24.7762,440,0
+EZJ.US,D,20221007,000000,24.57,24.57,24.2156,24.2156,630,0
+EZJ.US,D,20221010,000000,23.9156,24.1398,23.9156,24.0587,2087,0
+EZJ.US,D,20221011,000000,23.74,23.74,23.5895,23.5895,455,0
+EZJ.US,D,20221012,000000,23.34,23.4,23.23,23.24,6135,0
+EZJ.US,D,20221013,000000,23.62,23.62,23.5667,23.5874,7410,0
+EZJ.US,D,20221014,000000,22.99,22.99,22.88,22.8837,593,0
+EZJ.US,D,20221017,000000,23.29,23.4,23.29,23.3752,2766,0
+EZJ.US,D,20221018,000000,23.02,23.27,22.99,23.1457,1845,0
+EZJ.US,D,20221019,000000,22.94,22.94,22.8883,22.8883,437,0
+EZJ.US,D,20221020,000000,23.36,23.36,22.88,22.88,456,0
+EZJ.US,D,20221021,000000,23.29,23.68,23.13,23.66,2603,0
+EZJ.US,D,20221024,000000,23.295,23.3064,23.225,23.3064,688,0
+EZJ.US,D,20221025,000000,24.39,24.43,24.39,24.39,882,0
+EZJ.US,D,20221026,000000,24.881,24.93,24.67,24.67,3013,0
+EZJ.US,D,20221027,000000,24.4719,24.4719,24.0499,24.0499,1097,0
+EZJ.US,D,20221028,000000,23.84,24.49,23.84,24.49,1686,0
+EZJ.US,D,20221031,000000,24.17,24.25,24.17,24.2132,1594,0
+EZJ.US,D,20221101,000000,24.8027,24.8027,24.45,24.673,3507,0
+EZJ.US,D,20221102,000000,24.9,25,24.3062,24.3062,435,0
+EZJ.US,D,20221103,000000,24.16,24.16,24.09,24.1029,2652,0
+EZJ.US,D,20221104,000000,24.63,25.13,24.63,25.1144,676,0
+EZJ.US,D,20221107,000000,25.48,25.48,25.34,25.37,10236,0
+EZJ.US,D,20221108,000000,26.23,26.23,26.0591,26.0591,1292,0
+EZJ.US,D,20221109,000000,25.6799,25.6799,25.1443,25.1443,2048,0
+EZJ.US,D,20221110,000000,26.92,27.98,26.92,27.95,12074,0
+EZJ.US,D,20221111,000000,28.78,29.12,28.54,29.05,12447,0
+EZJ.US,D,20221114,000000,28.3051,28.3051,28.3051,28.3051,216,0
+EZJ.US,D,20221115,000000,28.98,28.98,28.6354,28.6354,600,0
+EZJ.US,D,20221116,000000,28.4597,28.5004,28.3,28.5004,1972,0
+EZJ.US,D,20221117,000000,28.3,28.3,28.19,28.2874,566,0
+EZJ.US,D,20221118,000000,28.33,28.33,28.2875,28.2875,933,0
+EZJ.US,D,20221121,000000,27.74,27.8389,27.74,27.8389,723,0
+EZJ.US,D,20221122,000000,28.74,29,28.74,28.9923,694,0
+EZJ.US,D,20221123,000000,29.63,29.66,29.6041,29.6041,854,0
+EZJ.US,D,20221125,000000,29.98,30.06,29.98,30.0213,947,0
+EZJ.US,D,20221128,000000,29.85,29.9,29.5413,29.5413,1837,0
+EZJ.US,D,20221129,000000,29.291,29.291,29.22,29.2636,1409,0
+EZJ.US,D,20221130,000000,28.8317,29.99,28.8317,29.882,1679,0
+EZJ.US,D,20221201,000000,30.121,30.2425,29.979,30.2425,2234,0
+EZJ.US,D,20221202,000000,29.62,29.9914,29.62,29.9914,667,0
+EZJ.US,D,20221205,000000,28.65,28.709,28.65,28.7053,1532,0
+EZJ.US,D,20221206,000000,28.556,28.619,28.35,28.5343,2914,0
+EZJ.US,D,20221207,000000,28.48,28.819,28.48,28.66,9875,0
+EZJ.US,D,20221208,000000,28.8619,29,28.8619,28.9561,2763,0
+EZJ.US,D,20221209,000000,29.425,29.4329,29.1948,29.1948,4501,0
+EZJ.US,D,20221212,000000,29.1708,29.1708,29.1708,29.1708,190,0
+EZJ.US,D,20221213,000000,30.669,30.669,29.9799,29.9799,1678,0
+EZJ.US,D,20221214,000000,30.49,30.55,29.64,29.96,13879,0
+EZJ.US,D,20221215,000000,29.44,29.44,28.37,28.4226,1425,0
+EZJ.US,D,20221216,000000,28.2099,28.512,28.15,28.512,1108,0
+EZJ.US,D,20221219,000000,28.19,28.38,27.83,28,9444,0
+EZJ.US,D,20221220,000000,28.9019,29.0947,28.8,28.8766,2175,0
+EZJ.US,D,20221221,000000,28.7,28.95,28.6202,28.6202,1572,0
+EZJ.US,D,20221222,000000,28.37,28.3862,28.13,28.3862,1804,0
+EZJ.US,D,20221223,000000,28.55,28.55,28.5317,28.5317,1166,0
+EZJ.US,D,20221227,000000,27.7397,28.269,27.7397,28.0202,2189,0
+EZJ.US,D,20221228,000000,27.5,27.5125,27.5,27.5125,886,0
+EZJ.US,D,20221229,000000,28.26,28.63,28.26,28.41,12290,0
+EZJ.US,D,20221230,000000,28.0624,28.1026,27.96,28.1026,1076,0
+EZJ.US,D,20230103,000000,28.62,28.62,28.2111,28.2111,1804,0
+EZJ.US,D,20230104,000000,27.7,27.7093,27.7,27.7093,245,0
+EZJ.US,D,20230105,000000,27.14,27.14,26.9,26.9155,1014,0
+EZJ.US,D,20230106,000000,28.38,28.38,28.36,28.36,983,0
+EZJ.US,D,20230109,000000,28.92,28.93,28.2624,28.2624,944,0
+EZJ.US,D,20230110,000000,28.31,28.31,28.2709,28.2709,295,0
+EZJ.US,D,20230111,000000,28.55,28.77,28.55,28.7388,660,0
+EZJ.US,D,20230112,000000,29.2822,30.0608,29.2822,30.0608,1137,0
+EZJ.US,D,20230113,000000,30.16,30.27,30.16,30.2531,742,0
+EZJ.US,D,20230117,000000,30.85,30.8539,30.65,30.8539,996,0
+EZJ.US,D,20230118,000000,31.6752,31.6752,30.7481,30.7481,5058,0
+EZJ.US,D,20230119,000000,30.8481,30.9236,30.7442,30.7442,2830,0
+EZJ.US,D,20230120,000000,31.4005,31.4005,31.4005,31.4005,346,0
+EZJ.US,D,20230123,000000,31.3,31.37,31.13,31.276,4187,0
+EZJ.US,D,20230124,000000,31.5999,31.86,31.5972,31.5972,889,0
+EZJ.US,D,20230125,000000,31.86,32.52,31.83,32.4215,2887,0
+EZJ.US,D,20230126,000000,31.915,32.2493,31.79,32.2493,2671,0
+EZJ.US,D,20230127,000000,32.2209,32.5399,32.1201,32.3946,4832,0
+EZJ.US,D,20230130,000000,32.36,32.44,32.1266,32.1266,44859,0
+EZJ.US,D,20230131,000000,31.6341,32.36,31.6341,32.36,17921,0
+EZJ.US,D,20230201,000000,31.95,32.92,31.8,32.91,19373,0
+EZJ.US,D,20230202,000000,32.8,32.8999,32.271,32.5158,7880,0
+EZJ.US,D,20230203,000000,31.9275,32.115,31.5,31.8542,8541,0
+EZJ.US,D,20230206,000000,30.575,31.3604,30.57,30.9659,10140,0
+EZJ.US,D,20230207,000000,31.45,31.9734,31.45,31.9734,1162,0
+EZJ.US,D,20230208,000000,31.2729,31.2729,31.2729,31.2729,112,0
+EZJ.US,D,20230209,000000,31.3906,31.3906,31.3906,31.3906,229,0
+EZJ.US,D,20230210,000000,31.7992,31.7992,31.7992,31.7992,100,0
+EZJ.US,D,20230213,000000,31.21,31.55,31.21,31.4668,41675,0
+EZJ.US,D,20230214,000000,30.58,31.3116,30.58,31.3116,20891,0
+EZJ.US,D,20230215,000000,30.5623,30.5623,30.5623,30.5623,223,0
+EZJ.US,D,20230216,000000,30.56,30.58,30.5447,30.5447,2860,0
+EZJ.US,D,20230217,000000,30.3274,30.3274,30.3274,30.3274,28,0
+EZJ.US,D,20230221,000000,30,30.2568,29.68,29.9776,4267,0
+EZJ.US,D,20230222,000000,29.52,29.52,28.72,29.2355,3734,0
+EZJ.US,D,20230223,000000,29.5503,29.5503,29.5503,29.5503,155,0
+EZJ.US,D,20230224,000000,28.8205,28.8205,28.8205,28.8205,236,0
+EZJ.US,D,20230227,000000,29.4478,29.72,29.4478,29.636,3124,0
+EZJ.US,D,20230228,000000,29.44,29.5,29.2036,29.2036,5461,0
+EZJ.US,D,20230301,000000,29.16,29.37,29.16,29.2767,1100,0
+EZJ.US,D,20230302,000000,29.297,29.297,29.297,29.297,12,0
+EZJ.US,D,20230303,000000,30.605,30.605,30.605,30.605,482,0
+EZJ.US,D,20230306,000000,30.6086,30.6086,30.6086,30.6086,190,0
+EZJ.US,D,20230307,000000,30.1172,30.1172,30.1172,30.1172,109,0
+EZJ.US,D,20230308,000000,30.8041,30.8041,30.8041,30.8041,170,0
+EZJ.US,D,20230309,000000,31.4401,31.45,30.6991,30.6991,8274,0
+EZJ.US,D,20230310,000000,30.5611,30.5611,30.05,30.05,599,0
+EZJ.US,D,20230313,000000,29.89,29.89,29.44,29.44,32211,0
+EZJ.US,D,20230314,000000,29.1937,29.51,28.95,29.51,22599,0
+EZJ.US,D,20230315,000000,27.75,28.1,27.7,28.1,5728,0
+EZJ.US,D,20230316,000000,28.76,29.18,28.76,29.18,1417,0
+EZJ.US,D,20230317,000000,29.11,29.11,28.8559,28.8559,664,0
+EZJ.US,D,20230320,000000,29.4653,29.69,29.4653,29.62,23864,0
+EZJ.US,D,20230321,000000,29.91,30.07,29.88,30.07,10773,0
+EZJ.US,D,20230322,000000,29.902,29.9508,29.81,29.8122,1999,0
+EZJ.US,D,20230323,000000,30.1031,30.1031,30.1031,30.1031,54,0
+EZJ.US,D,20230324,000000,30.1687,30.1687,30.1687,30.1687,149,0
+EZJ.US,D,20230327,000000,30.4601,30.4601,30.4601,30.4601,53,0
+EZJ.US,D,20230328,000000,30.6234,30.6234,30.6234,30.6234,83,0
+EZJ.US,D,20230329,000000,30.88,30.88,30.8328,30.8328,468,0
+EZJ.US,D,20230330,000000,31.0967,31.0967,31.0967,31.0967,281,0
+EZJ.US,D,20230331,000000,31.7412,31.83,31.74,31.81,3397,0
+EZJ.US,D,20230403,000000,32.25,32.25,31.93,32.1422,3392,0
+EZJ.US,D,20230404,000000,32.1073,32.1073,32.1073,32.1073,143,0
+EZJ.US,D,20230405,000000,31.06,31.1675,31.06,31.1675,280,0
+EZJ.US,D,20230406,000000,30.96,30.96,30.8628,30.8628,346,0
+EZJ.US,D,20230410,000000,30.38,30.7088,30.38,30.7088,371,0
+EZJ.US,D,20230411,000000,31,31.52,30.81,30.922,1931,0
+EZJ.US,D,20230412,000000,31.19,31.19,31.0768,31.0768,1416,0
+EZJ.US,D,20230413,000000,31.78,32.58,31.765,31.9568,6040,0
+EZJ.US,D,20230414,000000,32,32,31.33,31.8,10840,0
+EZJ.US,D,20230417,000000,31.4001,31.6977,31.4001,31.6977,4891,0
+EZJ.US,D,20230418,000000,31.9205,32.0614,31.9205,32.0614,1882,0
+EZJ.US,D,20230419,000000,31.08,31.7,31.032,31.5135,4280,0
+EZJ.US,D,20230420,000000,31.83,31.8332,31.7172,31.7172,1915,0
+EZJ.US,D,20230421,000000,31.89,32.06,31.89,32.06,642,0
+EZJ.US,D,20230424,000000,31.9,32.07,31.9,32.07,1625,0
+EZJ.US,D,20230425,000000,31.637,31.637,31.6265,31.6265,177,0
+EZJ.US,D,20230426,000000,31.37,31.4,31.37,31.4,1025,0
+EZJ.US,D,20230427,000000,32,32.39,32,32.39,1913,0
+EZJ.US,D,20230428,000000,31.4,31.86,31.4,31.86,3921,0
+EZJ.US,D,20230501,000000,31.4,31.78,31.4,31.57,4705,0
+EZJ.US,D,20230502,000000,31,31.3,30.835,31.3,3148,0
+EZJ.US,D,20230503,000000,31.5886,32.2,31.385,31.54,5555,0
+EZJ.US,D,20230504,000000,31.6108,31.65,31.6108,31.65,433,0
+EZJ.US,D,20230505,000000,32.5,32.5,32.5,32.5,337,0
+EZJ.US,D,20230508,000000,32.63,32.63,32.04,32.3164,9603,0
+EZJ.US,D,20230509,000000,33.1,33.13,32.5636,33.0583,1695,0
+EZJ.US,D,20230510,000000,32.7882,32.7882,32.7266,32.7266,1227,0
+EZJ.US,D,20230511,000000,32.5901,32.9194,32.5901,32.9052,2592,0
+EZJ.US,D,20230512,000000,33.5,33.5,33.05,33.1937,2461,0
+EZJ.US,D,20230515,000000,33.36,33.61,33.36,33.5957,3681,0
+EZJ.US,D,20230516,000000,33.6966,33.79,33.38,33.49,8953,0
+EZJ.US,D,20230517,000000,33.7234,33.97,33.7234,33.9,5805,0
+EZJ.US,D,20230518,000000,34.32,34.32,33.62,33.9507,4438,0
+EZJ.US,D,20230519,000000,33.91,34.3318,33.8,34.3032,5768,0
+EZJ.US,D,20230522,000000,34.36,34.51,34.23,34.3119,49094,0
+EZJ.US,D,20230523,000000,33.3112,33.59,33.2865,33.2865,26942,0
+EZJ.US,D,20230524,000000,32.56,32.8,32.52,32.5996,6409,0
+EZJ.US,D,20230525,000000,32.84,32.8715,32.6151,32.8715,2618,0
+EZJ.US,D,20230526,000000,33.2,33.2,33.095,33.129,1995,0
+EZJ.US,D,20230530,000000,33.25,33.25,32.6,32.75,17539,0
+EZJ.US,D,20230531,000000,31.91,32.1099,31.6386,32.02,17984,0
+EZJ.US,D,20230601,000000,32.74,33.735,32.7,33.7183,5587,0
+EZJ.US,D,20230602,000000,34.95,35.11,34.8172,35.006,10671,0
+EZJ.US,D,20230605,000000,35.1,35.56,34.7987,34.9468,10985,0
+EZJ.US,D,20230606,000000,36.0993,36.1757,35.9605,36.1728,6185,0
+EZJ.US,D,20230607,000000,34.98,34.99,34.4749,34.4787,5992,0
+EZJ.US,D,20230608,000000,34.14,34.9911,34.14,34.9247,4034,0
+EZJ.US,D,20230609,000000,35.9999,35.9999,35.36,35.4833,8566,0
+EZJ.US,D,20230612,000000,35.61,36.3114,35.61,36.3114,48383,0
+EZJ.US,D,20230613,000000,37.38,37.59,36.8801,37.1415,30761,0
+EZJ.US,D,20230614,000000,37.64,37.7512,37,37.3756,23527,0
+EZJ.US,D,20230615,000000,37.01,37.42,36.6852,37.2378,4679,0
+EZJ.US,D,20230616,000000,37.6,37.6,36.5375,36.5375,19186,0
+EZJ.US,D,20230620,000000,36.18,36.18,35.34,35.5677,67637,0
+EZJ.US,D,20230621,000000,35.75,36.51,35.55,36.11,15675,0
+EZJ.US,D,20230622,000000,35.6874,36.0671,35.67,35.67,11132,0
+EZJ.US,D,20230623,000000,34.43,34.43,33.65,33.9244,32940,0
+EZJ.US,D,20230626,000000,33.78,34.08,33.59,33.96,73054,0
+EZJ.US,D,20230627,000000,33.9141,34.35,33.9141,34.32,9376,0
+EZJ.US,D,20230628,000000,34.91,35.28,34.7401,34.9,15735,0
+EZJ.US,D,20230629,000000,34.43,34.91,34.12,34.5912,15610,0
+EZJ.US,D,20230630,000000,35.0599,35.2599,34.9801,35.0946,9256,0
+EZJ.US,D,20230703,000000,35.49,35.52,35.1801,35.2922,16114,0
+EZJ.US,D,20230705,000000,34.86,34.9299,34.62,34.6787,2462,0
+EZJ.US,D,20230706,000000,34.18,34.18,33.3802,33.7322,14573,0
+EZJ.US,D,20230707,000000,34.29,34.95,34.22,34.7133,7552,0
+EZJ.US,D,20230710,000000,34.38,34.65,34.2601,34.4508,2916,0
+EZJ.US,D,20230711,000000,34.65,34.89,34.6279,34.89,7026,0
+EZJ.US,D,20230712,000000,35.19,36.2,34.85,35.3266,40919,0
+EZJ.US,D,20230713,000000,36.2484,36.42,36.2,36.42,10507,0
+EZJ.US,D,20230714,000000,35.6149,35.6572,35.45,35.4573,17882,0
+EZJ.US,D,20230717,000000,35.395,35.5627,35.3801,35.559,2532,0
+EZJ.US,D,20230718,000000,36.09,36.8899,36.09,36.5134,16135,0
+EZJ.US,D,20230719,000000,36.5,36.83,36.42,36.587,3161,0
+EZJ.US,D,20230720,000000,35.65,35.7805,35.4351,35.5032,2739,0
+EZJ.US,D,20230721,000000,35.3768,35.5699,35.3768,35.45,6901,0
+EZJ.US,D,20230724,000000,35.462,35.6809,35.28,35.5224,8097,0
+EZJ.US,D,20230725,000000,35.6599,35.7,35.56,35.633,1658,0
+EZJ.US,D,20230726,000000,35.72,35.8529,35.72,35.8529,620,0
+EZJ.US,D,20230727,000000,36.9199,36.92,36.4326,36.4326,17492,0
+EZJ.US,D,20230728,000000,37.05,37.2299,36.8301,36.8776,5619,0
+EZJ.US,D,20230731,000000,36.61,36.7842,36.5348,36.5373,1920,0
+EZJ.US,D,20230801,000000,36,36.065,35.6,35.6802,6979,0
+EZJ.US,D,20230802,000000,35,35.08,34.23,34.4037,11604,0
+EZJ.US,D,20230803,000000,33.91,33.97,33.63,33.9583,12967,0
+EZJ.US,D,20230804,000000,34.36,35.0832,34.36,34.66,10232,0
+EZJ.US,D,20230807,000000,35.05,35.5498,34.9618,35.07,10174,0
+EZJ.US,D,20230808,000000,34.2508,34.5442,34.2508,34.5442,1403,0
+EZJ.US,D,20230809,000000,34.08,34.19,33.815,33.976,8740,0
+EZJ.US,D,20230810,000000,34.93,34.96,34.1301,34.1808,13617,0
+EZJ.US,D,20230811,000000,34.06,34.06,34.0215,34.0314,2718,0
+EZJ.US,D,20230814,000000,33.13,33.4899,33.11,33.4048,8988,0
+EZJ.US,D,20230815,000000,33,33.145,32.7,32.7315,9025,0
+EZJ.US,D,20230816,000000,32.44,32.45,31.8398,31.8398,48594,0
+EZJ.US,D,20230817,000000,32.32,32.32,31.54,31.6773,25630,0
+EZJ.US,D,20230818,000000,31.21,31.846,31.21,31.7828,5534,0
+EZJ.US,D,20230821,000000,31.72,31.8499,31.72,31.8499,1835,0
+EZJ.US,D,20230822,000000,32.35,32.79,32.055,32.0695,2607,0
+EZJ.US,D,20230823,000000,32.611,33.03,32.611,32.9399,9537,0
+EZJ.US,D,20230824,000000,32.99,32.99,32.1146,32.1146,2512,0
+EZJ.US,D,20230825,000000,32.12,32.5,32.12,32.4129,2688,0
+EZJ.US,D,20230828,000000,33.1657,33.1657,33.1657,33.1657,643,0
+EZJ.US,D,20230829,000000,32.62,33.6592,32.62,33.6006,7331,0
+EZJ.US,D,20230830,000000,33.55,33.55,33.39,33.4628,1928,0
+EZJ.US,D,20230831,000000,33.71,34.2,33.71,34.1719,4904,0
+EZJ.US,D,20230901,000000,35.09,35.39,34.5201,34.5281,3461,0
+EZJ.US,D,20230905,000000,34.73,34.73,34.6201,34.6235,1058,0
+EZJ.US,D,20230906,000000,34.97,34.97,34.64,34.7692,3457,0
+EZJ.US,D,20230907,000000,34.74,34.79,34.7014,34.789,2457,0
+EZJ.US,D,20230908,000000,34.1,34.19,33.9687,34.0555,7315,0
+EZJ.US,D,20230911,000000,34.75,34.7806,34.75,34.7806,874,0
+EZJ.US,D,20230912,000000,34.78,35.11,34.78,34.8505,3703,0
+EZJ.US,D,20230913,000000,34.88,34.92,34.8138,34.8138,1551,0
+EZJ.US,D,20230914,000000,35.84,35.9924,35.3,35.9924,2995,0
+EZJ.US,D,20230915,000000,35.77,35.78,35.13,35.5781,4368,0
+EZJ.US,D,20230918,000000,35.64,35.6449,35.49,35.6449,1153,0
+EZJ.US,D,20230919,000000,36.1601,36.1601,36,36.0224,2373,0
+EZJ.US,D,20230920,000000,35.56,35.73,34.995,34.995,2356,0
+EZJ.US,D,20230921,000000,33.92,34.115,33.9004,33.9004,2654,0
+EZJ.US,D,20230922,000000,34.2456,34.2456,34.0641,34.0641,588,0
+EZJ.US,D,20230925,000000,33.67,33.979,33.59,33.95,60803,0
+EZJ.US,D,20230926,000000,33.2529,33.319,32.91,32.9154,3480,0
+EZJ.US,D,20230927,000000,33.44,33.44,32.93,33.167,1649,0
+EZJ.US,D,20230928,000000,32.92,33.25,32.68,33.25,1728,0
+EZJ.US,D,20230929,000000,33.4,33.4,32.2013,32.366,11772,0
+EZJ.US,D,20231002,000000,32.01,32.3756,31.57,31.77,12151,0
+EZJ.US,D,20231003,000000,30.77,30.77,30.367,30.6669,18179,0
+EZJ.US,D,20231004,000000,30.07,30.07,29.6259,29.96,79332,0
+EZJ.US,D,20231005,000000,30.98,31.155,30.78,31.1325,6343,0
+EZJ.US,D,20231006,000000,31.3219,31.3219,31.2921,31.2921,505,0
+EZJ.US,D,20231009,000000,31.19,31.5487,31.17,31.4223,2150,0
+EZJ.US,D,20231010,000000,32.2,32.38,32.2,32.2592,1836,0
+EZJ.US,D,20231011,000000,32.1253,32.1471,32.1253,32.1276,2930,0
+EZJ.US,D,20231012,000000,32.1699,32.26,32.1699,32.2571,1051,0
+EZJ.US,D,20231013,000000,31.3949,31.502,31.3949,31.4477,3804,0
+EZJ.US,D,20231016,000000,31.3,31.5904,31.3,31.5092,3812,0
+EZJ.US,D,20231017,000000,31.8201,31.8201,31.6948,31.7436,2277,0
+EZJ.US,D,20231018,000000,30.628,30.7242,30.628,30.7242,1536,0
+EZJ.US,D,20231019,000000,30.2,30.2906,30.2,30.2906,522,0
+EZJ.US,D,20231020,000000,30.3,30.3,29.8889,29.8889,1834,0
+EZJ.US,D,20231023,000000,29.4927,30.03,29.4927,29.7374,2686,0
+EZJ.US,D,20231024,000000,29.9343,30.14,29.9343,30.14,914,0
+EZJ.US,D,20231025,000000,29.8713,29.8713,29.8713,29.8713,605,0
+EZJ.US,D,20231026,000000,29.1698,29.1698,28.9202,29.0305,1561,0
+EZJ.US,D,20231027,000000,29.83,29.83,29.38,29.4169,1207,0
+EZJ.US,D,20231030,000000,29.7,29.8947,29.46,29.8947,5783,0
+EZJ.US,D,20231031,000000,30.4799,30.66,30.4799,30.65,2223,0
+EZJ.US,D,20231101,000000,31.17,31.7,31.16,31.6578,9505,0
+EZJ.US,D,20231102,000000,32.45,32.6999,32.3,32.6999,1745,0
+EZJ.US,D,20231103,000000,33.72,34.24,33.72,33.89,9173,0
+EZJ.US,D,20231106,000000,33.39,33.39,32.9644,32.9644,1982,0
+EZJ.US,D,20231107,000000,32.21,32.3495,32.2,32.3245,2702,0
+EZJ.US,D,20231108,000000,31.4,31.709,31.2999,31.3238,1803,0
+EZJ.US,D,20231109,000000,32.021,32.06,31.5276,31.5276,3044,0
+EZJ.US,D,20231110,000000,31.951,32.055,31.951,32.0513,1325,0
+EZJ.US,D,20231113,000000,32.0449,32.0449,32.0449,32.0449,269,0
+EZJ.US,D,20231114,000000,33.16,33.36,32.935,33.36,2281,0
+EZJ.US,D,20231115,000000,33.2,33.2,32.8007,32.8007,5526,0
+EZJ.US,D,20231116,000000,33.13,33.13,33.0615,33.0615,773,0
+EZJ.US,D,20231117,000000,33.831,34.09,33.831,34.09,763,0
+EZJ.US,D,20231120,000000,34.0805,34.0805,34.0805,34.0805,371,0
+EZJ.US,D,20231121,000000,33.89,33.89,33.7148,33.7148,489,0
+EZJ.US,D,20231122,000000,34.169,34.169,34.12,34.12,686,0
+EZJ.US,D,20231124,000000,34.299,34.299,34.2567,34.2567,271,0
+EZJ.US,D,20231127,000000,34.2,34.2712,34.2,34.2712,1083,0
+EZJ.US,D,20231128,000000,34.23,34.23,34.1841,34.1841,1339,0
+EZJ.US,D,20231129,000000,34.071,34.215,33.8901,34.0905,1671,0
+EZJ.US,D,20231130,000000,34.26,34.29,34.1901,34.2267,1488,0
+EZJ.US,D,20231201,000000,34.29,34.8536,34.29,34.8536,2578,0
+EZJ.US,D,20231204,000000,33.79,33.82,33.79,33.803,787,0
+EZJ.US,D,20231205,000000,33.54,33.71,33.46,33.552,8524,0
+EZJ.US,D,20231206,000000,34.251,34.251,34.2486,34.2486,654,0
+EZJ.US,D,20231207,000000,34.92,34.92,34.671,34.7947,2118,0
+EZJ.US,D,20231208,000000,34.3263,34.3392,34.1135,34.3392,2522,0
+EZJ.US,D,20231211,000000,34.35,34.789,34.35,34.7382,1268,0
+EZJ.US,D,20231212,000000,34.335,34.6162,34.335,34.6162,1773,0
+EZJ.US,D,20231213,000000,35.18,35.5985,35.18,35.5985,1600,0
+EZJ.US,D,20231214,000000,35.13,35.465,35.13,35.3068,3050,0
+EZJ.US,D,20231215,000000,34.7302,34.7302,34.7302,34.7302,199,0
+EZJ.US,D,20231218,000000,34.51,34.62,34.4605,34.62,3167,0
+EZJ.US,D,20231219,000000,34.7,34.95,34.64,34.73,1189,0
+EZJ.US,D,20231220,000000,35.055,35.055,34.0179,34.0179,2693,0
+EZJ.US,D,20231221,000000,34.68,35.29,34.66,35.28,9621,0
+EZJ.US,D,20231222,000000,35.58,35.58,35.4939,35.4939,281,0
+EZJ.US,D,20231226,000000,35.49,35.49,35.4801,35.4801,655,0
+EZJ.US,D,20231227,000000,35.68,35.806,35.68,35.806,1626,0
+EZJ.US,D,20231228,000000,36.43,36.43,36.3,36.3011,1404,0
+EZJ.US,D,20231229,000000,36.45,36.6169,36.2001,36.3338,3061,0
+EZJ.US,D,20240102,000000,35.8,36.09,35.6958,35.6958,1944,0
+EZJ.US,D,20240103,000000,35.41,35.41,35.0535,35.3411,2125,0
+EZJ.US,D,20240104,000000,35.0978,35.0978,35.0978,35.0978,44,0
+EZJ.US,D,20240105,000000,35.6,35.95,35.6,35.6317,1926,0
+EZJ.US,D,20240108,000000,36.3763,36.6527,36.3763,36.6527,534,0
+EZJ.US,D,20240109,000000,36.41,36.41,36.11,36.1987,2603,0
+EZJ.US,D,20240110,000000,37.61,37.67,37.43,37.54,8372,0
+EZJ.US,D,20240111,000000,38.33,38.33,37.59,38.18,3612,0
+EZJ.US,D,20240112,000000,38.72,39.319,38.72,38.8666,10816,0
+EZJ.US,D,20240116,000000,38.99,39.09,38.245,38.3,64905,0
+EZJ.US,D,20240117,000000,37.02,37.2399,36.91,37.2296,5083,0
+EZJ.US,D,20240118,000000,37.6201,37.9477,37.5917,37.9477,3472,0
+EZJ.US,D,20240119,000000,37.96,38.137,37.691,38.137,8702,0
+EZJ.US,D,20240122,000000,38.9842,39.29,38.9772,39.0737,12342,0
+EZJ.US,D,20240123,000000,38.32,38.53,38.03,38.4099,20912,0
+EZJ.US,D,20240124,000000,38.85,39,38.5,38.6612,4653,0
+EZJ.US,D,20240125,000000,38.49,38.49,37.88,38.096,13299,0
+EZJ.US,D,20240126,000000,37.5327,37.78,37.4301,37.49,4729,0
+EZJ.US,D,20240129,000000,38.01,38.5,37.92,38.39,67752,0
+EZJ.US,D,20240130,000000,38.11,38.2487,38,38.1499,8772,0
+EZJ.US,D,20240131,000000,39.07,39.1699,38.3189,38.3189,3989,0
+EZJ.US,D,20240201,000000,38.92,39.2392,38.8601,39.2392,8338,0
+EZJ.US,D,20240202,000000,38.5,38.77,38.3,38.76,5154,0
+EZJ.US,D,20240205,000000,38.5,38.599,38.0713,38.444,4368,0
+EZJ.US,D,20240206,000000,38.2,38.3215,38.0172,38.3215,6562,0
+EZJ.US,D,20240207,000000,38.72,38.81,38.72,38.79,1460,0
+EZJ.US,D,20240208,000000,38.7,38.7,38.08,38.5284,4033,0
+EZJ.US,D,20240209,000000,38.5299,38.8114,38.4799,38.8114,2263,0
+EZJ.US,D,20240212,000000,39.241,39.45,39.23,39.2405,11053,0
+EZJ.US,D,20240213,000000,39.291,39.305,38.72,38.9482,6095,0
+EZJ.US,D,20240214,000000,39.105,39.27,39.019,39.253,4914,0
+EZJ.US,D,20240215,000000,39.57,39.9518,39.57,39.9518,2084,0
+EZJ.US,D,20240216,000000,39.8036,40.141,39.72,39.93,24411,0
+EZJ.US,D,20240220,000000,40.2981,40.3,40.1,40.2696,2007,0
+EZJ.US,D,20240221,000000,40.2823,40.2823,40.0248,40.086,1866,0
+EZJ.US,D,20240222,000000,41.27,41.46,41.11,41.4332,8152,0
+EZJ.US,D,20240223,000000,41.59,41.7599,41.5298,41.5298,14742,0
+EZJ.US,D,20240226,000000,41.84,41.84,41.48,41.5371,9191,0
+EZJ.US,D,20240227,000000,41.5382,41.755,41.5382,41.7065,9311,0
+EZJ.US,D,20240228,000000,41,41.3899,40.84,41.17,2975,0
+EZJ.US,D,20240229,000000,41.6646,41.87,41.345,41.6684,4906,0
+EZJ.US,D,20240301,000000,42.85,43.07,42.655,42.96,16617,0
+EZJ.US,D,20240304,000000,43.16,43.4999,42.45,42.5957,11797,0
+EZJ.US,D,20240305,000000,43.5,43.5,42.97,43.0219,7467,0
+EZJ.US,D,20240306,000000,45.02,45.02,44.0601,44.2871,10072,0
+EZJ.US,D,20240307,000000,44.2,44.32,44.01,44.27,6857,0
+EZJ.US,D,20240308,000000,44.8,44.8,43.96,44.0702,6468,0
+EZJ.US,D,20240311,000000,42.85,43.17,41.8501,41.9782,74984,0
+EZJ.US,D,20240312,000000,42.07,42.489,41.801,42.08,3718,0
+EZJ.US,D,20240313,000000,41.5,42.0299,41.49,41.725,8615,0
+EZJ.US,D,20240314,000000,41.96,41.96,41.0503,41.2704,5431,0
+EZJ.US,D,20240315,000000,41.79,42.1,41.63,42.1,2217,0
+EZJ.US,D,20240318,000000,43.45,43.45,42.85,43.162,65639,0
+EZJ.US,D,20240319,000000,43.56,43.619,43.0875,43.54,12202,0
+EZJ.US,D,20240320,000000,43.47,44.19,43.47,44.1572,8083,0
+EZJ.US,D,20240321,000000,44.97,44.97,44.525,44.61,11870,0
+EZJ.US,D,20240322,000000,44.66,44.69,44.47,44.6231,10236,0
+EZJ.US,D,20240325,000000,44.04,44.04,43.61,43.65,4241,0
+EZJ.US,D,20240326,000000,43.94,44.725,43.94,43.94,10482,0
+EZJ.US,D,20240327,000000,43.85,44.2495,43.75,44.2495,6947,0
+EZJ.US,D,20240328,000000,43.46,44.065,43.46,43.9543,11142,0
+EZJ.US,D,20240401,000000,43.14,43.14,40.84,42.62,66171,0
+EZJ.US,D,20240402,000000,41.87,42.2785,41.65,42.2703,13232,0
+EZJ.US,D,20240403,000000,42.8,42.855,42.67,42.6972,3352,0
+EZJ.US,D,20240404,000000,43.0806,43.1699,41.79,41.79,4954,0
+EZJ.US,D,20240405,000000,41.91,42.269,41.91,42.0572,2657,0
+EZJ.US,D,20240408,000000,42.67,42.67,42.5271,42.5271,56457,0
+EZJ.US,D,20240409,000000,43.19,43.19,42.57,42.6869,2162,0
+EZJ.US,D,20240410,000000,41.695,41.695,41.121,41.3336,4491,0
+EZJ.US,D,20240411,000000,42.13,42.13,41.5275,42.0782,3599,0
+EZJ.US,D,20240412,000000,41.5,41.5,40.85,41.05,7703,0
+EZJ.US,D,20240415,000000,41.66,41.66,40.461,40.6297,8240,0
+EZJ.US,D,20240416,000000,39.76,39.76,39.48,39.5357,3222,0
+EZJ.US,D,20240417,000000,39.2,39.2,38.4,38.6552,4064,0
+EZJ.US,D,20240418,000000,38.75,38.8999,38.3306,38.3306,1775,0
+EZJ.US,D,20240419,000000,38.15,38.22,37.7,37.7874,2383,0
+EZJ.US,D,20240422,000000,38.2701,38.593,38.21,38.593,5007,0
+EZJ.US,D,20240423,000000,38.75,39.4699,38.55,38.86,10056,0
+EZJ.US,D,20240424,000000,39.87,39.87,38.97,39.1722,7186,0
+EZJ.US,D,20240425,000000,37.2784,37.9092,37.2784,37.9092,1295,0
+EZJ.US,D,20240426,000000,38.17,38.6964,38.17,38.5574,3034,0
+EZJ.US,D,20240429,000000,39.26,39.33,39.22,39.33,1087,0
+EZJ.US,D,20240430,000000,39.97,39.97,38.8252,38.8252,9952,0
+EZJ.US,D,20240501,000000,38.6219,38.929,38.45,38.5545,2724,0
+EZJ.US,D,20240502,000000,39.7,40.2099,39.7,40.1093,2609,0
+EZJ.US,D,20240503,000000,40.93,41.05,40.4,40.95,14306,0
+EZJ.US,D,20240506,000000,41.35,41.47,41.31,41.4163,8416,0
+EZJ.US,D,20240507,000000,40.77,40.79,40.4296,40.4296,4928,0
+EZJ.US,D,20240508,000000,39.419,39.57,39.2501,39.4407,5157,0
+EZJ.US,D,20240509,000000,38.86,39.729,38.83,39.6914,10315,0
+EZJ.US,D,20240510,000000,39.47,39.47,39.3884,39.3884,348,0
+EZJ.US,D,20240513,000000,38.83,39.27,38.83,39.03,1416,0
+EZJ.US,D,20240514,000000,39.3107,39.7592,39.3107,39.7592,599,0
+EZJ.US,D,20240515,000000,40.1,40.74,40.1,40.74,146259,0
+EZJ.US,D,20240516,000000,40.2,40.26,39.7307,39.7307,7054,0
+EZJ.US,D,20240517,000000,39.86,40.33,39.86,40.0504,8834,0
+EZJ.US,D,20240520,000000,40.8801,40.8801,40.7495,40.7495,674,0
+EZJ.US,D,20240521,000000,40.44,40.44,40.2001,40.3024,5285,0
+EZJ.US,D,20240522,000000,39.5102,39.5102,38.76,39.23,139014,0
+EZJ.US,D,20240523,000000,39.7,39.76,38.63,38.74,17955,0
+EZJ.US,D,20240524,000000,39.7,39.79,39.52,39.6884,3629,0
+EZJ.US,D,20240528,000000,40.27,40.3,40.085,40.1296,6226,0
+EZJ.US,D,20240529,000000,38.77,38.77,38.5,38.66,1702,0
+EZJ.US,D,20240530,000000,39.2969,39.42,39.22,39.2802,1723,0
+EZJ.US,D,20240531,000000,40.225,40.225,39.9,40.2206,4545,0
+EZJ.US,D,20240603,000000,41.0378,41.0378,40.69,40.7721,8783,0
+EZJ.US,D,20240604,000000,40.98,40.98,40.62,40.9179,1498,0
+EZJ.US,D,20240605,000000,40.53,40.6191,40.53,40.6191,425,0
+EZJ.US,D,20240606,000000,40.4,40.4771,40.4,40.4771,2068,0
+EZJ.US,D,20240607,000000,40.095,40.095,39.91,39.9703,2399,0
+EZJ.US,D,20240610,000000,40.6251,40.6251,40.6251,40.6251,115,0
+EZJ.US,D,20240611,000000,39.6,39.7069,39.6,39.7069,3139,0
+EZJ.US,D,20240612,000000,40.7201,40.915,40.0816,40.1811,2929,0
+EZJ.US,D,20240613,000000,38.55,38.68,38.43,38.5392,6044,0
+EZJ.US,D,20240614,000000,38.1,38.1389,38.1,38.1389,4549,0
+EZJ.US,D,20240617,000000,37.33,38,37.33,37.8994,7144,0
+EZJ.US,D,20240618,000000,37.8375,38.0079,37.8375,38.0079,7430,0
+EZJ.US,D,20240620,000000,37.8,37.8,37.7638,37.7638,1281,0
+EZJ.US,D,20240621,000000,37.09,37.2123,37.09,37.2123,3755,0
+EZJ.US,D,20240624,000000,37.9989,38.12,37.75,37.75,3949,0
+EZJ.US,D,20240625,000000,38.8,38.9582,38.7,38.9582,1750,0
+EZJ.US,D,20240626,000000,38.3,38.84,38.3,38.49,3001,0
+EZJ.US,D,20240627,000000,38.7917,38.8087,38.7917,38.8087,465,0
+EZJ.US,D,20240628,000000,39.665,39.85,39.2101,39.4092,1584,0
+EZJ.US,D,20240701,000000,39.17,39.74,38.81,38.9598,3261,0
+EZJ.US,D,20240702,000000,40.1646,40.1646,40.1646,40.1646,419,0
+EZJ.US,D,20240703,000000,40.8,40.8516,40.601,40.8516,2210,0
+EZJ.US,D,20240705,000000,41.15,41.3983,41.031,41.3983,2595,0
+EZJ.US,D,20240708,000000,41.1701,41.1701,41.0385,41.0385,513,0
+EZJ.US,D,20240709,000000,41.4608,41.539,41.41,41.4238,1910,0
+EZJ.US,D,20240710,000000,42.34,43.1,42.34,42.9567,12554,0
+EZJ.US,D,20240711,000000,43.45,43.45,42.6156,42.6156,4990,0
+EZJ.US,D,20240712,000000,43.27,43.27,43.0504,43.0504,839,0
+EZJ.US,D,20240715,000000,42.56,43.059,42.56,42.6663,1604,0
+EZJ.US,D,20240716,000000,42.6701,43.63,42.6701,43.5593,1286,0
+EZJ.US,D,20240717,000000,43,43.3,42.719,42.719,6804,0
+EZJ.US,D,20240718,000000,42.28,42.2801,41.8769,41.8769,3500,0
+EZJ.US,D,20240719,000000,41.635,41.635,41.2601,41.2911,990,0
+EZJ.US,D,20240722,000000,41.5359,41.6983,41.51,41.6983,2112,0
+EZJ.US,D,20240723,000000,41.73,41.75,41.06,41.6304,8871,0
+EZJ.US,D,20240724,000000,41.36,41.36,39.95,39.9966,6585,0
+EZJ.US,D,20240725,000000,38.57,39.45,38.35,38.6764,6906,0
+EZJ.US,D,20240726,000000,39.65,39.71,39.61,39.6577,1161,0
+EZJ.US,D,20240729,000000,39.78,40.21,39.78,39.8748,1478,0
+EZJ.US,D,20240730,000000,39.91,40.04,39.67,39.93,5763,0
+EZJ.US,D,20240731,000000,42.11,42.43,41.79,42.3486,3714,0
+EZJ.US,D,20240801,000000,39.62,39.97,37.83,38.1537,11698,0
+EZJ.US,D,20240802,000000,35.77,35.77,34.08,34.8549,10318,0
+EZJ.US,D,20240805,000000,31.03,34.03,30.8108,33.25,24267,0
+EZJ.US,D,20240806,000000,32.9,33.5,32.1501,33.3706,10627,0
+EZJ.US,D,20240807,000000,35.805,36.135,34.39,34.39,12452,0
+EZJ.US,D,20240808,000000,35.71,36,35.06,35.98,11419,0
+EZJ.US,D,20240809,000000,35.18,35.78,35.12,35.78,13555,0
+EZJ.US,D,20240812,000000,36.31,36.31,35.59,35.9337,8936,0
+EZJ.US,D,20240813,000000,37.19,38.0485,37.19,38.0485,8631,0
+EZJ.US,D,20240814,000000,37.97,38.61,37.5869,37.8159,2241,0
+EZJ.US,D,20240815,000000,39.49,39.94,39.49,39.5826,3817,0
+EZJ.US,D,20240816,000000,39.9,40.49,39.7471,40.08,8101,0
+EZJ.US,D,20240819,000000,41.1517,41.1517,41.1517,41.1517,907,0
+EZJ.US,D,20240820,000000,41.06,41.06,40.7301,40.8388,452,0
+EZJ.US,D,20240821,000000,41.48,41.88,41.1601,41.7727,703,0
+EZJ.US,D,20240822,000000,41.93,41.9599,40.96,40.9632,1917,0
+EZJ.US,D,20240823,000000,42.38,42.9062,42.35,42.9062,1443,0
+EZJ.US,D,20240826,000000,42.3157,42.3157,41.73,41.7919,2533,0
+EZJ.US,D,20240827,000000,42.7209,42.755,42.6283,42.6283,641,0
+EZJ.US,D,20240828,000000,42.89,42.95,42.26,42.26,1309,0
+EZJ.US,D,20240829,000000,42.31,42.3461,42.31,42.3461,269,0
+EZJ.US,D,20240830,000000,43.24,43.24,42.9205,42.9205,2258,0
+EZJ.US,D,20240903,000000,42.6,42.864,41.5409,41.5409,4278,0
+EZJ.US,D,20240904,000000,40.18,41.1099,40.0115,40.6267,13765,0
+EZJ.US,D,20240905,000000,40.58,41.03,40.58,41.0096,7273,0
+EZJ.US,D,20240906,000000,38.441,38.51,38.1651,38.1651,1267,0
+EZJ.US,D,20240909,000000,39.4,39.87,39.4,39.5908,58270,0
+EZJ.US,D,20240910,000000,38.73,39.43,38.73,39.3684,724,0
+EZJ.US,D,20240911,000000,39.11,39.834,38.94,39.834,22490,0
+EZJ.US,D,20240912,000000,39.68,40.66,39.68,40.5795,11048,0
+EZJ.US,D,20240913,000000,40.2,40.4,40.2,40.2165,752,0
+EZJ.US,D,20240916,000000,40.35,40.9911,40.35,40.9911,54072,0
+EZJ.US,D,20240917,000000,40.48,40.48,39.8,39.9756,9284,0
+EZJ.US,D,20240918,000000,39.86,39.86,39.44,39.6113,2348,0
+EZJ.US,D,20240919,000000,41.36,41.7803,41.3,41.55,8443,0
+EZJ.US,D,20240920,000000,41.65,41.67,41.36,41.652,1040,0
+EZJ.US,D,20240923,000000,42.1899,42.2835,42.1899,42.2835,995,0
+EZJ.US,D,20240924,000000,41.35,41.5236,41.34,41.5236,1277,0
+EZJ.US,D,20240925,000000,41.29,41.29,41.207,41.207,1243,0
+EZJ.US,D,20240926,000000,43.57,43.919,43.57,43.6225,2292,0
+EZJ.US,D,20240927,000000,42.14,42.53,41.2194,41.2194,7336,0
+EZJ.US,D,20240930,000000,41.9103,41.9871,41.8,41.8362,2222,0
+EZJ.US,D,20241001,000000,42,42,41.49,41.9112,4578,0
+EZJ.US,D,20241002,000000,41.02,41.66,41.02,41.4197,4097,0
+EZJ.US,D,20241003,000000,40.6919,41.0513,40.6919,41.0513,1665,0
+EZJ.US,D,20241004,000000,41.8475,42.1593,41.7857,42.1593,2336,0
+EZJ.US,D,20241007,000000,41.314,41.314,40.42,40.6203,2152,0
+EZJ.US,D,20241008,000000,41.36,41.4,41.36,41.4,1883,0
+EZJ.US,D,20241009,000000,40.98,41.005,40.98,40.9902,405,0
+EZJ.US,D,20241010,000000,40.26,40.969,40.2383,40.9549,4237,0
+EZJ.US,D,20241011,000000,41.091,41.135,41.0514,41.1199,1314,0
+EZJ.US,D,20241014,000000,41.17,41.221,40.941,41.2208,3700,0
+EZJ.US,D,20241015,000000,40,40,39.4578,39.4578,2078,0
+EZJ.US,D,20241016,000000,39.9199,39.9449,39.75,39.9449,995,0
+EZJ.US,D,20241017,000000,39.831,39.9,39.52,39.5496,1362,0
+EZJ.US,D,20241018,000000,39.8552,39.9,39.8552,39.8653,527,0
+EZJ.US,D,20241021,000000,39.329,39.329,38.27,38.5358,3975,0
+EZJ.US,D,20241022,000000,37.55,37.6926,37.01,37.6545,8861,0
+EZJ.US,D,20241023,000000,36.11,36.1809,35.8,36.0508,8343,0
+EZJ.US,D,20241024,000000,36.71,36.71,36.231,36.6121,5920,0
+EZJ.US,D,20241025,000000,37.15,37.15,36.5537,36.6321,1953,0
+EZJ.US,D,20241028,000000,37.19,37.19,37.07,37.1507,2371,0
+EZJ.US,D,20241029,000000,37.617158,37.991,37.617158,37.8642,5144,0
+EZJ.US,D,20241030,000000,38.45,38.45,37.9292,37.9292,3415,0
+EZJ.US,D,20241031,000000,37.1,37.4608,37.1,37.4608,1243,0
+EZJ.US,D,20241101,000000,37.4326,37.64,37.32,37.41,5815,0
+EZJ.US,D,20241104,000000,37.86,37.86,37.4565,37.4565,1636,0
+EZJ.US,D,20241105,000000,37.77,38.5255,37.77,38.5255,1713,0
+EZJ.US,D,20241106,000000,39.08,39.22,38.1,39.0774,13984,0
+EZJ.US,D,20241107,000000,39.58,39.7999,39.43,39.4486,2995,0
+EZJ.US,D,20241108,000000,38.9496,39,38.929,38.9467,1801,0
+EZJ.US,D,20241111,000000,39,39.1729,39,39.1729,616,0
+EZJ.US,D,20241112,000000,38,38,37.18,37.9836,2579,0
+EZJ.US,D,20241113,000000,37.23,37.2679,36.8,37.03,15257,0
+EZJ.US,D,20241114,000000,37.37,37.37,37.1141,37.1141,524,0
+EZJ.US,D,20241115,000000,36.7552,36.7747,36.71,36.7747,1155,0
+EZJ.US,D,20241119,000000,36.98,37.1,36.98,37.0192,424,0
+EZJ.US,D,20241120,000000,36.5,36.5,36.04,36.4391,2866,0
+EZJ.US,D,20241121,000000,36.39,36.7535,36.39,36.7425,1171,0
+EZJ.US,D,20241122,000000,37.229,37.229,37,37.1889,747,0
+EZJ.US,D,20241125,000000,37.65,37.8107,37.65,37.6813,1157,0
+EZJ.US,D,20241126,000000,37.22,37.3432,37.22,37.3432,140,0
+EZJ.US,D,20241129,000000,38.49,38.9416,38.49,38.9416,361,0
+EZJ.US,D,20241202,000000,39.98,40.37,39.66,40.0244,8826,0
+EZJ.US,D,20241203,000000,40.9,41.4,40.9,41.1681,3372,0
+EZJ.US,D,20241204,000000,40.17,40.959,40.17,40.6264,1382,0
+EZJ.US,D,20241205,000000,40.6917,40.86,40.39,40.39,1455,0
+EZJ.US,D,20241206,000000,40.58,40.58,40.47,40.58,737,0
+EZJ.US,D,20241209,000000,40.22,40.56,39.8702,39.9019,2577,0
+EZJ.US,D,20241210,000000,39.46,39.6139,39.365,39.365,712,0
+EZJ.US,D,20241211,000000,40.215,40.423,40.215,40.423,160,0
+EZJ.US,D,20241212,000000,39.14,40.22,39.14,39.7645,7722,0
+EZJ.US,D,20241213,000000,39,39,38.771,38.8016,1338,0
+EZJ.US,D,20241216,000000,38.37,38.6,38.3014,38.3014,2569,0
+EZJ.US,D,20241217,000000,37.83,38.17,37.39,38.07,15212,0
+EZJ.US,D,20241218,000000,37.9379,38.15,36.28,36.2817,2859,0
+EZJ.US,D,20241219,000000,36.2549,36.49,36.2549,36.3319,4483,0
+EZJ.US,D,20241220,000000,36.0565,36.75,36.001,36.1166,5112,0
+EZJ.US,D,20241224,000000,35.98,36.22,35.98,36.0881,1253,0
+EZJ.US,D,20241226,000000,36.9,36.9562,36.9,36.9562,529,0
+EZJ.US,D,20241227,000000,37.91,37.91,37.18,37.452,5681,0
+EZJ.US,D,20241230,000000,36.93,37.25,36.805,36.8481,4224,0
+EZJ.US,D,20241231,000000,37.091,37.091,36.75,36.79,2856,0
+EZJ.US,D,20250102,000000,37.06,37.06,36.5901,36.5901,1811,0
+EZJ.US,D,20250103,000000,36.61,36.9484,36.61,36.9484,2204,0
+EZJ.US,D,20250106,000000,37.25,37.25,36.8,36.9293,2090,0
+EZJ.US,D,20250107,000000,37.4,37.58,36.9014,36.9014,2033,0
+EZJ.US,D,20250108,000000,36.54,36.6607,36.29,36.6607,1903,0
+EZJ.US,D,20250110,000000,34.741,34.741,34.26,34.7,3047,0
+EZJ.US,D,20250113,000000,34.69,34.73,34.5982,34.5982,551,0
+EZJ.US,D,20250114,000000,34.56,34.6596,34.42,34.6596,484,0
+EZJ.US,D,20250115,000000,35.6,35.74,35.6,35.6675,1417,0
+EZJ.US,D,20250116,000000,35.35,35.37,35.2587,35.2587,448,0
+EZJ.US,D,20250117,000000,35.62,35.62,35.5443,35.5443,229,0
+EZJ.US,D,20250121,000000,36.33,36.929,36.33,36.69,1145,0
+EZJ.US,D,20250122,000000,36.791,36.791,36.6554,36.6554,479,0
+EZJ.US,D,20250124,000000,37.8438,38.0199,37.8438,37.9676,1853,0
+EZJ.US,D,20250127,000000,37.125,37.95,37.125,37.2193,1481,0
+EZJ.US,D,20250128,000000,37.72,37.83,37.5,37.83,669,0
+EZJ.US,D,20250129,000000,37.86,37.865,37.61,37.61,576,0
+EZJ.US,D,20250130,000000,38.53,38.9,38.53,38.7434,1046,0
+EZJ.US,D,20250131,000000,38.435,38.435,37.8328,37.8328,2409,0
+EZJ.US,D,20250203,000000,37.35,37.49,37.1389,37.1389,4161,0
+EZJ.US,D,20250205,000000,38.15,38.6335,38.07,38.6335,941,0
+EZJ.US,D,20250206,000000,38.84,38.9479,38.84,38.9479,450,0
+EZJ.US,D,20250210,000000,38.32,38.32,37.95,38.1188,367,0
+EZJ.US,D,20250212,000000,37,37.3501,36.92,37.3501,2656,0
+EZJ.US,D,20250213,000000,38.44,38.7451,38.44,38.7165,991,0
+EZJ.US,D,20250214,000000,38.7601,38.8399,38.7601,38.7921,967,0
+EZJ.US,D,20250218,000000,39.6,39.6,39.5886,39.5886,241,0
+EZJ.US,D,20250219,000000,38.98,39.13,38.9,39.1168,1078,0
+EZJ.US,D,20250220,000000,39.21,39.2302,39.1399,39.2302,223,0
+EZJ.US,D,20250221,000000,38.98,39.0171,38.361,38.4989,6227,0
+EZJ.US,D,20250224,000000,38.19,38.439,38.19,38.34,906,0
+EZJ.US,D,20250225,000000,38.8,39,38.8,38.8885,2035,0
+EZJ.US,D,20250226,000000,38.99,39.28,38.9551,38.9551,3914,0
+EZJ.US,D,20250227,000000,38.61,38.61,38.4023,38.4023,571,0
+EZJ.US,D,20250228,000000,37.61,37.8136,37.61,37.8136,403,0
+EZJ.US,D,20250303,000000,39.15,39.3401,38.4799,38.5759,2057,0
+EZJ.US,D,20250304,000000,37.53,38.6,37.53,37.9715,1891,0
+EZJ.US,D,20250305,000000,39.0699,39.6488,38.9451,39.6488,3948,0
+EZJ.US,D,20250306,000000,39.68,39.68,38.98,38.98,2470,0
+EZJ.US,D,20250307,000000,39.2,39.6227,39.18,39.6227,1607,0
+EZJ.US,D,20250310,000000,38.34,38.34,37.875,37.9573,886,0
+EZJ.US,D,20250311,000000,37.49,37.4945,37.49,37.4945,246,0
+EZJ.US,D,20250312,000000,38.439,38.9428,38.4372,38.8117,2652,0
+EZJ.US,D,20250313,000000,38.739,38.739,38.4,38.4979,921,0
+EZJ.US,D,20250314,000000,39.26,39.7033,39.26,39.7033,956,0
+EZJ.US,D,20250317,000000,40.3,40.67,40.3,40.644,7770,0
+EZJ.US,D,20250318,000000,39.9,40.4423,39.88,40.3082,1988,0
+EZJ.US,D,20250319,000000,40.6,41.299,40.6,41.1953,1615,0
+EZJ.US,D,20250320,000000,40.31,40.7584,40.31,40.7584,1031,0
+EZJ.US,D,20250321,000000,40.8327,40.889,40.7264,40.7264,1014,0
+EZJ.US,D,20250324,000000,40.47,40.5171,40.32,40.5171,971,0
+EZJ.US,D,20250325,000000,40.94,41.179,40.94,41.1693,1050,0
+EZJ.US,D,20250326,000000,40.071,40.1,39.96,39.9748,4280,0
+EZJ.US,D,20250328,000000,38.25,38.261,38.07,38.1985,3147,0
+EZJ.US,D,20250331,000000,37.29,37.5765,37.29,37.5765,59947,0
+EZJ.US,D,20250401,000000,36.5,37.1113,36.5,37.1113,2540,0
+EZJ.US,D,20250402,000000,36.4901,37.1341,36.4901,37.1341,1857,0
+EZJ.US,D,20250403,000000,34.86,34.86,33.939,34.0406,66706,0
+EZJ.US,D,20250404,000000,31.3,31.39,29.9747,29.9747,3785,0
+EZJ.US,D,20250407,000000,28.6599,31.33,28.5,30.5184,8764,0
+EZJ.US,D,20250408,000000,32.52,32.91,30.0945,30.0945,18472,0
+EZJ.US,D,20250409,000000,30.091,34.81,29.85,34.5973,13846,0
+EZJ.US,D,20250410,000000,33.34,33.34,31.06,32.4867,12468,0
+EZJ.US,D,20250411,000000,32.761,34.0599,32.761,34.0599,7153,0
+EZJ.US,D,20250414,000000,34.77,35.51,34.531,35.1866,2099,0
+EZJ.US,D,20250415,000000,35.4301,35.98,35.4301,35.6866,2558,0
+EZJ.US,D,20250416,000000,35.3515,35.3515,34.865,35.0227,2754,0
+EZJ.US,D,20250417,000000,36.401,36.9899,36.401,36.4029,7901,0
+EZJ.US,D,20250421,000000,36.46,36.4837,35.6901,36.2182,7117,0
+EZJ.US,D,20250422,000000,37.5,37.92,37.4001,37.5584,5583,0
+EZJ.US,D,20250423,000000,38.37,38.55,37.841,37.8757,10235,0
+EZJ.US,D,20250424,000000,38.29,38.709,38.29,38.6296,3045,0
+EZJ.US,D,20250425,000000,38.55,39.2591,38.55,39.2516,887,0
+EZJ.US,D,20250428,000000,39.52,40.4799,39.5104,40.289,4799,0
+EZJ.US,D,20250429,000000,40.4,40.6043,40.39,40.6043,1554,0
+EZJ.US,D,20250430,000000,39.3,39.9552,39.26,39.9552,2363,0
+EZJ.US,D,20250501,000000,39.95,39.95,39.7057,39.7057,1194,0
+EZJ.US,D,20250502,000000,39.98,40.3697,39.98,40.3697,2678,0
+EZJ.US,D,20250505,000000,40.94,41.15,40.929,40.929,2493,0
+EZJ.US,D,20250506,000000,40.93,41.1,40.92,40.9729,3587,0
+EZJ.US,D,20250507,000000,40.58,40.6356,40.411,40.5042,2033,0
+EZJ.US,D,20250508,000000,40.4,40.85,40.3221,40.3221,1997,0
+EZJ.US,D,20250509,000000,40.73,40.73,40.3811,40.3811,1015,0
+EZJ.US,D,20250512,000000,40.77,41.2889,40.77,41.2889,45570,0
+EZJ.US,D,20250513,000000,40.4588,40.76,40.3401,40.721,10525,0
+EZJ.US,D,20250514,000000,40.6314,40.6314,39.65,39.65,2119,0
+EZJ.US,D,20250515,000000,40.615,40.859,40.615,40.8376,1384,0
+EZJ.US,D,20250516,000000,40.7501,40.9579,40.61,40.9579,1351,0
+EZJ.US,D,20250519,000000,40.4901,40.9398,40.08,40.9398,55389,0
+EZJ.US,D,20250520,000000,41.36,41.4778,41.36,41.4778,856,0
+EZJ.US,D,20250521,000000,41.4,41.4,40.7316,40.7316,488,0
+EZJ.US,D,20250522,000000,40.82,40.82,40.7389,40.7389,1606,0
+EZJ.US,D,20250523,000000,41.65,41.65,41.3638,41.3638,439,0
+EZJ.US,D,20250527,000000,43.061,43.6299,43.061,43.6,4297,0
+EZJ.US,D,20250528,000000,41.9701,42.1735,41.9701,42.062,3395,0
+EZJ.US,D,20250529,000000,42.289,42.5372,42.289,42.5372,1120,0
+EZJ.US,D,20250530,000000,42.59,42.84,42,42.6433,1564,0
+EZJ.US,D,20250602,000000,43,43.6258,43,43.6258,1325,0
+EZJ.US,D,20250603,000000,42.759,42.84,42.59,42.6473,761,0
+EZJ.US,D,20250604,000000,42.3468,42.6599,42.3468,42.6522,2358,0
+EZJ.US,D,20250605,000000,41.88,42.05,41.7205,41.7205,1121,0
+EZJ.US,D,20250606,000000,42.2293,42.271,42.2001,42.271,508,0
+EZJ.US,D,20250609,000000,42.31,42.43,42.1856,42.1856,4908,0
+EZJ.US,D,20250610,000000,42.051,42.2047,41.981,42.2047,823,0
+EZJ.US,D,20250612,000000,42.5205,42.6006,42.5205,42.6006,495,0
+EZJ.US,D,20250616,000000,42.42,42.61,41.99,41.9912,2032,0
+EZJ.US,D,20250617,000000,41.01,41.01,40.957,40.957,682,0
+EZJ.US,D,20250618,000000,42.07,42.07,41.8466,41.8466,1410,0
+EZJ.US,D,20250620,000000,40.6501,40.6501,40.3497,40.3497,1111,0
+EZJ.US,D,20250623,000000,40.1,40.6294,39.5,40.6294,1666,0
+EZJ.US,D,20250625,000000,40.84,40.9042,40.84,40.9042,879,0
+EZJ.US,D,20250626,000000,42.07,42.6046,42.07,42.6046,645,0
+EZJ.US,D,20250627,000000,43.701,44.43,43.701,44.1072,6335,0
+EZJ.US,D,20250630,000000,43.5,43.8299,43.5,43.7161,2953,0
+EZJ.US,D,20250701,000000,43.2401,43.2401,43.1043,43.1245,1063,0
+EZJ.US,D,20250702,000000,43.27,43.27,43.27,43.27,580,0
+EZJ.US,D,20250707,000000,41.225,41.225,41.1998,41.1998,538,0
+EZJ.US,D,20250708,000000,41.36,41.5649,41.36,41.5649,6376,0
+EZJ.US,D,20250709,000000,41.7,41.77,41.7,41.77,807,0
+EZJ.US,D,20250710,000000,41.08,41.3096,41.01,41.3096,1032,0
+EZJ.US,D,20250714,000000,40.52,40.74,40.52,40.6448,1173,0
+EZJ.US,D,20250716,000000,39.6817,40.32,39.6817,40.12,1611,0
+EZJ.US,D,20250717,000000,40.7386,40.7386,40.6739,40.6739,488,0
+EZJ.US,D,20250721,000000,40.575,41,40.575,40.8633,652,0
+EZJ.US,D,20250722,000000,40.9901,41.2401,40.9901,41.2401,361,0
+EZJ.US,D,20250723,000000,44.6901,45.33,44.66,45.05,6958,0
+EZJ.US,D,20250724,000000,45.341,45.7,45.28,45.2974,2800,0
+EZJ.US,D,20250725,000000,44.18,44.2236,44.0301,44.2236,2023,0
+EZJ.US,D,20250728,000000,42.74,42.74,42.4349,42.535,2157,0
+EZJ.US,D,20250729,000000,42.28,42.28,42.03,42.0471,1405,0
+EZJ.US,D,20250731,000000,42.12,42.12,41.7,41.7346,907,0
+EZJ.US,D,20250801,000000,41.56,42.2524,41.56,42.2524,1570,0
+EZJ.US,D,20250804,000000,43.545,43.5926,43.545,43.5926,436,0
+EZJ.US,D,20250806,000000,43.97,44.7,43.97,44.5597,782,0
+EZJ.US,D,20250807,000000,45.44,45.46,44.8,45.1153,5511,0
+EZJ.US,D,20250808,000000,46.7,47.0089,46.67,46.749,3582,0
+EZJ.US,D,20250811,000000,46.68,46.85,46.5,46.5164,45793,0
+EZJ.US,D,20250812,000000,47.75,48.5,47.739,48.305,5490,0
+EZJ.US,D,20250813,000000,48.3,48.3001,48.0801,48.2341,2826,0
+EZJ.US,D,20250814,000000,47.8,47.8,47.6322,47.6322,916,0
+EZJ.US,D,20250815,000000,49.5,49.79,49.21,49.2462,3116,0
+EZJ.US,D,20250818,000000,49.519,49.629,49.45,49.46,2326,0
+EZJ.US,D,20250819,000000,49.45,49.45,49.0001,49.0697,2614,0
+EZJ.US,D,20250820,000000,48.395,48.73,48.395,48.6651,1058,0
+EZJ.US,D,20250822,000000,48.95,49.21,48.95,49.039,1219,0
+EZJ.US,D,20250825,000000,48.4,48.57,47.9028,47.9028,2493,0
+EZJ.US,D,20250826,000000,47.45,47.6291,47.4,47.6291,812,0
+EZJ.US,D,20250827,000000,46.71,47.285,46.695,47.2536,4053,0
+EZJ.US,D,20250828,000000,48.26,48.26,48.1264,48.1264,747,0
+EZJ.US,D,20250829,000000,46.86,46.86,46.8027,46.8027,613,0
+EZJ.US,D,20250902,000000,46.44,46.7034,46.3,46.7034,2150,0
+EZJ.US,D,20250903,000000,46.18,46.3477,46.18,46.3477,1671,0
+EZJ.US,D,20250904,000000,47.1,47.3249,46.41,47.3249,2199,0
+EZJ.US,D,20250905,000000,48.5,48.5,47.721,47.8132,2028,0
+EZJ.US,D,20250908,000000,49.31,50.0067,49.31,50.0067,46386,0
+EZJ.US,D,20250909,000000,48.8472,48.95,48.8472,48.8873,995,0
+EZJ.US,D,20250910,000000,49.249,49.61,49.249,49.26,694,0
+EZJ.US,D,20250911,000000,50.185,50.4224,50.185,50.4224,867,0
+EZJ.US,D,20250912,000000,49.79,49.79,49.7201,49.7687,1638,0
+EZJ.US,D,20250915,000000,50.19,50.6499,49.84,50.4502,1273,0
+EZJ.US,D,20250916,000000,50.435,50.435,50.24,50.4159,1164,0
+EZJ.US,D,20250919,000000,49.57,49.6578,49.4,49.6578,1345,0
+EZJ.US,D,20250922,000000,49.92,50.1486,49.74,50.1486,4096,0
+EZJ.US,D,20250924,000000,50,50,49.571,49.6071,881,0
+EZJ.US,D,20250925,000000,48.988,49.2289,48.88,49.1307,1173,0
+EZJ.US,D,20250926,000000,49.14,49.14,48.9898,49.0869,1367,0
+EZJ.US,D,20250929,000000,49.171,49.41,48.88,49.1835,2466,0
+EZJ.US,D,20250930,000000,48.56,48.8631,48.56,48.8631,678,0
+EZJ.US,D,20251001,000000,49.34,49.34,48.7814,48.7814,1833,0
+EZJ.US,D,20251003,000000,50.7596,50.9774,50.5,50.58,3481,0
+EZJ.US,D,20251006,000000,52.51,52.93,52.39,52.5518,11697,0
+EZJ.US,D,20251007,000000,51.55,52,50.85,50.8802,5727,0
+EZJ.US,D,20251008,000000,50.561,50.66,50.48,50.5435,3108,0
+EZJ.US,D,20251009,000000,50.65,50.65,50.3489,50.3489,1316,0
+EZJ.US,D,20251010,000000,48.25,48.47,46.2836,46.2836,7050,0
+EZJ.US,D,20251013,000000,47.0105,47.5,47.0105,47.5,1660,0
+EZJ.US,D,20251014,000000,47.35,48.35,47.35,48.3041,1509,0
+EZJ.US,D,20251015,000000,49.751,49.929,49.63,49.7877,3227,0
+EZJ.US,D,20251016,000000,50.409,50.55,49.731,50.161,1921,0
+EZJ.US,D,20251020,000000,52.825,52.9181,52.56,52.6092,5263,0
+EZJ.US,D,20251021,000000,51.5,51.97,51.1817,51.383,2430,0
+EZJ.US,D,20251022,000000,50.9856,51.24,50.8413,50.8413,2146,0
+EZJ.US,D,20251023,000000,50.8,51.079,50.7,50.8809,1201,0
+EZJ.US,D,20251024,000000,51.191,51.449,51.191,51.296,1900,0
+EZJ.US,D,20251027,000000,52.52,52.68,52.311,52.4663,5683,0
+EZJ.US,D,20251028,000000,52.57,53.249,52.5265,52.9927,7460,0
+EZJ.US,D,20251029,000000,52.35,52.519,51.805,52.043,2955,0
+EZJ.US,D,20251030,000000,52.2,52.2,52.0766,52.0766,1539,0
+EZJ.US,D,20251031,000000,52.6915,52.72,52.3596,52.3596,3244,0
+EZJ.US,D,20251103,000000,52.36,52.5375,52.2,52.5285,3516,0
+EZJ.US,D,20251104,000000,51.9201,52.05,51.35,51.5237,10076,0
+EZJ.US,D,20251105,000000,51.18,51.635,51.18,51.5246,1983,0
+EZJ.US,D,20251106,000000,51.89,51.89,51.271,51.7292,806,0
+EZJ.US,D,20251107,000000,51.045,52.09,50.94,52.0598,1097,0
+EZJ.US,D,20251110,000000,52.02,52.6,51.841,52.6,3331,0
+EZJ.US,D,20251111,000000,52.6533,52.78,52.6527,52.6527,636,0
+EZJ.US,D,20251112,000000,53.5978,53.5978,53.3437,53.3437,656,0
+EZJ.US,D,20251113,000000,52.79,52.9,51.59,51.5982,2137,0
+EZJ.US,D,20251114,000000,52.605,52.8241,51.93,52.8241,1478,0
+EZJ.US,D,20251117,000000,51.881,52.1,50.85,50.85,3650,0
+EZJ.US,D,20251118,000000,48.8719,49.051,48.36,48.36,3910,0
+EZJ.US,D,20251119,000000,49.14,49.2,48.7551,48.7551,829,0
+EZJ.US,D,20251120,000000,49.4899,49.4899,47.3473,47.3473,3188,0
+EZJ.US,D,20251121,000000,48.5,49.4,48.5,49.2506,2320,0
+EZJ.US,D,20251124,000000,49.53,50.0701,49.53,50.0701,878,0
+EZJ.US,D,20251125,000000,50.07,50.21,49.93,50.17,2508,0
+EZJ.US,D,20251126,000000,51.5,51.805,51.5,51.805,504,0
+EZJ.US,D,20251201,000000,50.8934,51.17,50.8934,50.9048,2840,0
+EZJ.US,D,20251202,000000,50.5086,50.7899,50.5086,50.7899,275,0
+EZJ.US,D,20251203,000000,50.79,50.915,50.79,50.915,461,0
+EZJ.US,D,20251204,000000,52.65,52.65,52.28,52.28,1484,0
+EZJ.US,D,20251205,000000,52.05,52.1546,52.05,52.1546,239,0
+EZJ.US,D,20251209,000000,52.01,52.01,51.6,51.6307,605,0
+EZJ.US,D,20251211,000000,52.2,52.8793,52.2,52.8793,743,0
+EZJ.US,D,20251215,000000,53.855,53.855,53.6764,53.7055,2014,0
+EZJ.US,D,20251216,000000,52.989,52.989,52.4491,52.4491,652,0
+EZJ.US,D,20251217,000000,51,51.21,50.09,50.9262,2203,0
+EZJ.US,D,20251218,000000,51.5,51.5,51.2801,51.2801,281,0
+EZJ.US,D,20251219,000000,51.9,52,51.9,51.9311,674,0
+EZJ.US,D,20251223,000000,52.9144,53.04,52.73,52.7412,1421,0
+EZJ.US,D,20251224,000000,52.22,52.43,52.1401,52.2127,2640,0
+EZJ.US,D,20251226,000000,52.035,52.122,52.035,52.122,547,0
+EZJ.US,D,20251229,000000,52.12,52.2803,52.12,52.2803,776,0
+EZJ.US,D,20251230,000000,52.46,52.509,52.18,52.2205,1423,0
+EZJ.US,D,20251231,000000,51.805,52.245,51.5,51.8598,3068,0
+EZJ.US,D,20260102,000000,52.44,52.75,52.4213,52.4213,2234,0
+EZJ.US,D,20260105,000000,53.9772,54.95,53.9772,54.9224,4212,0
+EZJ.US,D,20260107,000000,54.76,54.76,54.43,54.5039,1926,0
+EZJ.US,D,20260108,000000,54.39,54.495,54.245,54.495,1679,0
+EZJ.US,D,20260109,000000,56.14,56.925,55.57,56.8252,5783,0
+EZJ.US,D,20260112,000000,57.52,57.69,57.4796,57.6558,2646,0
+EZJ.US,D,20260113,000000,56.66,57.36,56.5,56.5171,1882,0
+EZJ.US,D,20260114,000000,57.2901,57.65,57.2,57.2649,4139,0
+EZJ.US,D,20260115,000000,58.32,58.32,57.75,57.8014,7288,0
+EZJ.US,D,20260116,000000,57.86,57.9739,57.7,57.9142,3220,0
+EZJ.US,D,20260120,000000,55.705,56.26,55.1,55.3907,5554,0
+EZJ.US,D,20260121,000000,56.56,56.896,56.18,56.8939,1554,0
+EZJ.US,D,20260122,000000,56.89,57.115,56.87,57.0422,1506,0
+EZJ.US,D,20260123,000000,55.6026,56.845,55.6026,56.5878,3223,0
+EZJ.US,D,20260126,000000,57.39,57.52,56.6948,56.6948,12103,0
+EZJ.US,D,20260127,000000,57.78,58.38,57.75,58.3316,16724,0
+EZJ.US,D,20260128,000000,57.12,57.455,56.93,57.4448,7860,0
+EZJ.US,D,20260129,000000,58.805,58.89,56.945,58.616,13173,0
+EZJ.US,D,20260130,000000,58.33,58.41,57.701,58.1029,13505,0
+EZJ.US,D,20260202,000000,57.12,58.2318,57.12,58.2318,4482,0
+EZJ.US,D,20260203,000000,58.95,59.3586,58.5,59.3586,6836,0
+EZJ.US,D,20260204,000000,60.9,61.1629,60.045,60.354,9952,0
+EZJ.US,D,20260205,000000,59.3,59.3,58.2101,58.3842,7680,0
+EZJ.US,D,20260206,000000,62.4,62.94,61.68,62.8702,9020,0
+EZJ.US,D,20260209,000000,64.3856,65.805,64.1,65.6569,70537,0
+EZJ.US,D,20260210,000000,68.56,69.085,68,68.04,71665,0
+EZJ.US,D,20260211,000000,69.01,69.835,68.33,69.75,59977,0
+EZJ.US,D,20260212,000000,70.4999,70.4999,68.37,68.6406,23685,0
+EZJ.US,D,20260213,000000,67.8701,69.46,67.795,69.0516,17603,0
+EZJ.US,D,20260217,000000,65.55,66.43,64.585,66.1292,24547,0
+EZJ.US,D,20260218,000000,65.95,66.5,65.3601,65.72,17186,0
diff --git a/daily/us/nyse etfs/1/fapr.us.txt b/daily/us/nyse etfs/1/fapr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..bd8a3d3a190465b9ed2964c6d165b2d93c417ecc
--- /dev/null
+++ b/daily/us/nyse etfs/1/fapr.us.txt	
@@ -0,0 +1,1215 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FAPR.US,D,20210420,000000,29.99,30.009,29.81,29.9,194311,0
+FAPR.US,D,20210421,000000,29.88,30.07,29.85,30.04,113608,0
+FAPR.US,D,20210422,000000,30.08,30.12,29.86,29.93,95775,0
+FAPR.US,D,20210423,000000,29.95,30.16,29.9334,30.1,270963,0
+FAPR.US,D,20210426,000000,30.12,30.16,30.0913,30.13,773968,0
+FAPR.US,D,20210427,000000,30.16,30.16,30.0681,30.09,77126,0
+FAPR.US,D,20210428,000000,30.13,30.18,30.11,30.12,74734,0
+FAPR.US,D,20210429,000000,30.24,30.26,30.08,30.2089,70820,0
+FAPR.US,D,20210430,000000,30.13,30.19,30.0601,30.0934,50453,0
+FAPR.US,D,20210503,000000,30.19,30.22,30.11,30.16,41038,0
+FAPR.US,D,20210504,000000,30.1,30.1,29.88,30.0391,185672,0
+FAPR.US,D,20210505,000000,30.12,30.15,30,30.03,88660,0
+FAPR.US,D,20210506,000000,30.08,30.19,30,30.19,89878,0
+FAPR.US,D,20210507,000000,30.26,30.3892,30.22,30.35,152244,0
+FAPR.US,D,20210510,000000,30.4,30.4,30.17,30.17,77378,0
+FAPR.US,D,20210511,000000,30,30.05,29.85,29.96,145869,0
+FAPR.US,D,20210512,000000,29.87,29.89,29.545,29.595,100908,0
+FAPR.US,D,20210513,000000,29.69,29.91,29.67,29.8403,65625,0
+FAPR.US,D,20210514,000000,29.98,30.17,29.94,30.11,35360,0
+FAPR.US,D,20210517,000000,30.06,30.07,29.98,30.07,63781,0
+FAPR.US,D,20210518,000000,30.1,30.11,29.91,29.91,34017,0
+FAPR.US,D,20210519,000000,29.69,29.83,29.59,29.81,141652,0
+FAPR.US,D,20210520,000000,29.9,30.0706,29.895,30.03,46095,0
+FAPR.US,D,20210521,000000,30.13,30.1799,30.02,30.0238,25132,0
+FAPR.US,D,20210524,000000,30.15,30.3,30.13,30.25,77509,0
+FAPR.US,D,20210525,000000,30.32,30.32,30.17,30.17,20227,0
+FAPR.US,D,20210526,000000,30.27,30.29,30.18,30.27,34812,0
+FAPR.US,D,20210527,000000,30.27,30.34,30.27,30.34,5511,0
+FAPR.US,D,20210528,000000,30.38,30.41,30.29,30.29,6770,0
+FAPR.US,D,20210601,000000,30.36,30.38,30.305,30.33,581586,0
+FAPR.US,D,20210602,000000,30.35,30.39,30.26,30.35,59757,0
+FAPR.US,D,20210603,000000,30.25,30.31,30.17,30.28,22822,0
+FAPR.US,D,20210604,000000,30.37,30.4302,30.36,30.4302,8978,0
+FAPR.US,D,20210607,000000,30.43,30.435,30.3612,30.38,12228,0
+FAPR.US,D,20210608,000000,30.41,30.44,30.33,30.4161,27829,0
+FAPR.US,D,20210609,000000,30.43,30.4335,30.36,30.36,40943,0
+FAPR.US,D,20210610,000000,30.47,30.52,30.41,30.48,60822,0
+FAPR.US,D,20210611,000000,30.65,30.65,30.4901,30.545,56168,0
+FAPR.US,D,20210614,000000,30.55,30.56,30.4901,30.5568,51107,0
+FAPR.US,D,20210615,000000,30.58,30.58,30.49,30.53,57364,0
+FAPR.US,D,20210616,000000,30.57,30.57,30.4,30.4,40780,0
+FAPR.US,D,20210617,000000,30.44,30.4677,30.357,30.4456,5019,0
+FAPR.US,D,20210618,000000,30.22,30.26,30.1835,30.1835,12546,0
+FAPR.US,D,20210621,000000,30.26,30.44,30.26,30.4289,29458,0
+FAPR.US,D,20210622,000000,30.405,30.57,30.405,30.5302,30114,0
+FAPR.US,D,20210623,000000,30.5101,30.59,30.5101,30.56,7486,0
+FAPR.US,D,20210624,000000,30.66,30.68,30.614,30.68,3837,0
+FAPR.US,D,20210625,000000,30.67,30.72,30.6493,30.7175,2270,0
+FAPR.US,D,20210628,000000,30.72,30.76,30.7,30.73,8837,0
+FAPR.US,D,20210629,000000,30.77,30.78,30.75,30.765,4079,0
+FAPR.US,D,20210630,000000,30.73,30.78,30.7001,30.78,8249,0
+FAPR.US,D,20210701,000000,30.81,30.87,30.7873,30.87,44458,0
+FAPR.US,D,20210702,000000,30.92,31,30.88,31,6529,0
+FAPR.US,D,20210706,000000,30.91,30.97,30.8126,30.96,11614,0
+FAPR.US,D,20210707,000000,30.915,31.01,30.8708,30.9822,3787,0
+FAPR.US,D,20210708,000000,30.71,30.83,30.67,30.79,34846,0
+FAPR.US,D,20210709,000000,30.93,31.07,30.93,31.07,11114,0
+FAPR.US,D,20210712,000000,31.04,31.12,31.03,31.12,5141,0
+FAPR.US,D,20210713,000000,31.11,31.14,30.97,30.97,18620,0
+FAPR.US,D,20210714,000000,31.039,31.04,31.0101,31.0316,5064,0
+FAPR.US,D,20210715,000000,30.999,31,30.9001,30.99,1433,0
+FAPR.US,D,20210716,000000,31.1,31.1,30.8,30.8,7766,0
+FAPR.US,D,20210719,000000,30.4899,30.49,30.37,30.47,24385,0
+FAPR.US,D,20210720,000000,30.7299,30.895,30.7299,30.86,4772,0
+FAPR.US,D,20210721,000000,30.8701,30.969,30.8701,30.9545,5490,0
+FAPR.US,D,20210722,000000,30.96,31.05,30.95,31.05,33830,0
+FAPR.US,D,20210723,000000,31.1112,31.17,31.1112,31.17,641,0
+FAPR.US,D,20210726,000000,31.1929,31.1929,31.15,31.1801,5879,0
+FAPR.US,D,20210727,000000,31.13,31.13,31.01,31.07,2971,0
+FAPR.US,D,20210728,000000,31.17,31.17,31.09,31.09,3696,0
+FAPR.US,D,20210729,000000,31.2001,31.2509,31.1913,31.2099,2539,0
+FAPR.US,D,20210730,000000,31.1,31.14,31.1,31.13,5486,0
+FAPR.US,D,20210802,000000,31.0901,31.0901,31.0901,31.0901,347,0
+FAPR.US,D,20210803,000000,31.06,31.19,31.03,31.18,19752,0
+FAPR.US,D,20210804,000000,31.1401,31.18,31.1401,31.18,500,0
+FAPR.US,D,20210805,000000,31.224,31.3,31.224,31.3,7246,0
+FAPR.US,D,20210806,000000,31.31,31.33,31.28,31.33,1400,0
+FAPR.US,D,20210809,000000,31.2301,31.3218,31.2301,31.2801,1274,0
+FAPR.US,D,20210810,000000,31.3123,31.36,31.301,31.36,12706,0
+FAPR.US,D,20210811,000000,31.365,31.3843,31.3,31.3843,2765,0
+FAPR.US,D,20210812,000000,31.31,31.46,31.31,31.46,5303,0
+FAPR.US,D,20210813,000000,31.47,31.49,31.44,31.49,3574,0
+FAPR.US,D,20210816,000000,31.37,31.51,31.3101,31.51,3463,0
+FAPR.US,D,20210817,000000,31.37,31.4,31.28,31.32,3736,0
+FAPR.US,D,20210818,000000,31.362,31.39,31.14,31.14,6549,0
+FAPR.US,D,20210819,000000,31.1,31.176,31.1,31.11,49519,0
+FAPR.US,D,20210820,000000,31.21,31.3,31.21,31.26,1421,0
+FAPR.US,D,20210823,000000,31.4749,31.4749,31.4749,31.4749,59,0
+FAPR.US,D,20210824,000000,31.461,31.54,31.44,31.4883,17402,0
+FAPR.US,D,20210825,000000,31.5,31.525,31.47,31.49,3129,0
+FAPR.US,D,20210826,000000,31.51,31.51,31.4,31.4,85125,0
+FAPR.US,D,20210827,000000,31.575,31.5951,31.55,31.5951,1004,0
+FAPR.US,D,20210830,000000,31.64,31.68,31.6,31.62,3250,0
+FAPR.US,D,20210831,000000,31.5808,31.67,31.5808,31.606,3283,0
+FAPR.US,D,20210901,000000,31.7,31.7,31.6261,31.6261,443,0
+FAPR.US,D,20210902,000000,31.72,31.72,31.6021,31.63,21595,0
+FAPR.US,D,20210903,000000,31.61,31.6504,31.61,31.63,6045,0
+FAPR.US,D,20210907,000000,31.64,31.66,31.58,31.58,3808,0
+FAPR.US,D,20210908,000000,31.52,31.53,31.51,31.53,6563,0
+FAPR.US,D,20210909,000000,31.57,31.65,31.534,31.534,649,0
+FAPR.US,D,20210910,000000,31.5101,31.5408,31.4,31.4,5148,0
+FAPR.US,D,20210913,000000,31.5,31.5,31.35,31.4588,20813,0
+FAPR.US,D,20210914,000000,31.5,31.5,31.34,31.37,10755,0
+FAPR.US,D,20210915,000000,31.446,31.5683,31.4,31.5,3289,0
+FAPR.US,D,20210916,000000,31.4201,31.55,31.4201,31.47,4688,0
+FAPR.US,D,20210917,000000,31.43,31.4377,31.29,31.3398,3861,0
+FAPR.US,D,20210920,000000,31.07,31.11,30.9743,30.9743,1127,0
+FAPR.US,D,20210921,000000,31.13,31.17,31.03,31.03,5309,0
+FAPR.US,D,20210922,000000,31.18,31.24,31.15,31.16,11936,0
+FAPR.US,D,20210923,000000,31.41,31.52,31.41,31.44,8265,0
+FAPR.US,D,20210924,000000,31.44,31.5,31.4,31.4705,1211,0
+FAPR.US,D,20210927,000000,31.4588,31.48,31.4206,31.4206,77456,0
+FAPR.US,D,20210928,000000,31.07,31.1549,31.0204,31.04,78578,0
+FAPR.US,D,20210929,000000,31.2099,31.22,31.089,31.089,2347,0
+FAPR.US,D,20210930,000000,31.1399,31.14,30.86,30.86,3334,0
+FAPR.US,D,20211001,000000,30.81,31.17,30.81,31.1102,1585,0
+FAPR.US,D,20211004,000000,30.87,30.87,30.75,30.8507,1770,0
+FAPR.US,D,20211005,000000,31.05,31.1599,31.01,31.0503,15194,0
+FAPR.US,D,20211006,000000,30.95,31.11,30.95,31.11,1846,0
+FAPR.US,D,20211007,000000,31.3501,31.39,31.26,31.274,1933,0
+FAPR.US,D,20211008,000000,31.3399,31.3399,31.2676,31.2676,737,0
+FAPR.US,D,20211011,000000,31.34,31.34,31.1,31.1,3599,0
+FAPR.US,D,20211012,000000,31.13,31.13,31.1,31.1179,621,0
+FAPR.US,D,20211013,000000,31.125,31.1823,31.09,31.1823,828,0
+FAPR.US,D,20211014,000000,31.34,31.52,31.34,31.4877,1237,0
+FAPR.US,D,20211015,000000,31.56,31.6211,31.56,31.6211,392,0
+FAPR.US,D,20211018,000000,31.5813,31.68,31.5813,31.665,2689,0
+FAPR.US,D,20211019,000000,31.74,31.7602,31.69,31.7602,21684,0
+FAPR.US,D,20211020,000000,31.82,31.86,31.8001,31.827,1767,0
+FAPR.US,D,20211021,000000,31.85,31.8767,31.79,31.8767,1136,0
+FAPR.US,D,20211022,000000,31.8682,31.87,31.82,31.865,7363,0
+FAPR.US,D,20211025,000000,31.8449,31.9597,31.8449,31.9303,4683,0
+FAPR.US,D,20211026,000000,32.01,32.07,31.96,31.96,16357,0
+FAPR.US,D,20211027,000000,31.93,31.965,31.8952,31.8952,1072,0
+FAPR.US,D,20211028,000000,32.0005,32.04,31.97,31.99,4273,0
+FAPR.US,D,20211029,000000,31.98,32.035,31.93,32.02,4982,0
+FAPR.US,D,20211101,000000,32.0304,32.1,32,32.03,29161,0
+FAPR.US,D,20211102,000000,32.09,32.14,32.09,32.09,2819,0
+FAPR.US,D,20211103,000000,32.08,32.2,32.08,32.2,1428,0
+FAPR.US,D,20211104,000000,32.21,32.25,32.21,32.24,5296,0
+FAPR.US,D,20211105,000000,32.37,32.37,32.23,32.24,9117,0
+FAPR.US,D,20211108,000000,32.3,32.31,32.24,32.24,14371,0
+FAPR.US,D,20211109,000000,32.23,32.26,32.18,32.2272,3773,0
+FAPR.US,D,20211110,000000,32.1608,32.23,32.1353,32.1353,1776,0
+FAPR.US,D,20211111,000000,32.23,32.24,32.164,32.164,4100,0
+FAPR.US,D,20211112,000000,32.22,32.31,32.22,32.28,5556,0
+FAPR.US,D,20211115,000000,32.26,32.3,32.2501,32.2709,5297,0
+FAPR.US,D,20211116,000000,32.28,32.38,32.28,32.3184,2937,0
+FAPR.US,D,20211117,000000,32.31,32.31,32.26,32.285,8816,0
+FAPR.US,D,20211118,000000,32.28,32.3178,32.25,32.3178,3017,0
+FAPR.US,D,20211119,000000,32.26,32.34,32.26,32.2698,2593,0
+FAPR.US,D,20211122,000000,32.36,32.38,32.2604,32.2604,3527,0
+FAPR.US,D,20211123,000000,32.2135,32.31,32.1504,32.31,12428,0
+FAPR.US,D,20211124,000000,32.16,32.31,32.16,32.31,5315,0
+FAPR.US,D,20211126,000000,31.98,32.01,31.9373,31.9373,11881,0
+FAPR.US,D,20211129,000000,32.0683,32.165,32.0683,32.16,2130,0
+FAPR.US,D,20211130,000000,31.93,31.93,31.8419,31.8419,4827,0
+FAPR.US,D,20211201,000000,32.1292,32.1292,31.6991,31.6991,48388,0
+FAPR.US,D,20211202,000000,31.78,31.87,31.78,31.8369,5509,0
+FAPR.US,D,20211203,000000,31.73,31.73,31.5,31.58,11404,0
+FAPR.US,D,20211206,000000,31.889,31.9612,31.8301,31.8984,3458,0
+FAPR.US,D,20211207,000000,32.17,32.1997,32.17,32.1997,23569,0
+FAPR.US,D,20211208,000000,32.22,32.2999,32.172,32.2816,12666,0
+FAPR.US,D,20211209,000000,32.31,32.31,32.24,32.2457,4953,0
+FAPR.US,D,20211210,000000,32.32,32.3607,32.28,32.3607,997,0
+FAPR.US,D,20211213,000000,32.37,32.37,32.2401,32.3,11530,0
+FAPR.US,D,20211214,000000,32.09,32.15,32.06,32.1311,9750,0
+FAPR.US,D,20211215,000000,32.07,32.3795,32.07,32.3795,4280,0
+FAPR.US,D,20211216,000000,32.47,32.47,32.2176,32.2639,5586,0
+FAPR.US,D,20211217,000000,32.05,32.12,32.05,32.0911,7075,0
+FAPR.US,D,20211220,000000,31.8451,31.93,31.8,31.93,2146,0
+FAPR.US,D,20211221,000000,32.04,32.26,32.04,32.26,4645,0
+FAPR.US,D,20211222,000000,32.26,32.368,32.25,32.3556,8391,0
+FAPR.US,D,20211223,000000,32.4,32.52,32.4,32.49,22571,0
+FAPR.US,D,20211227,000000,32.54,32.66,32.51,32.66,45070,0
+FAPR.US,D,20211228,000000,32.58,32.64,32.56,32.605,14353,0
+FAPR.US,D,20211229,000000,32.6331,32.71,32.58,32.68,24366,0
+FAPR.US,D,20211230,000000,32.68,32.68,32.628,32.628,4632,0
+FAPR.US,D,20211231,000000,32.6,32.63,32.6,32.6162,1366,0
+FAPR.US,D,20220103,000000,32.6349,32.7,32.6,32.66,9877,0
+FAPR.US,D,20220104,000000,32.65,32.69,32.64,32.68,38799,0
+FAPR.US,D,20220105,000000,32.63,32.652,32.43,32.43,6888,0
+FAPR.US,D,20220106,000000,32.52,32.57,32.44,32.4584,15807,0
+FAPR.US,D,20220107,000000,32.425,32.425,32.38,32.38,1397,0
+FAPR.US,D,20220110,000000,32.1623,32.4207,32.1623,32.4207,3281,0
+FAPR.US,D,20220111,000000,32.4199,32.56,32.4199,32.5503,11076,0
+FAPR.US,D,20220112,000000,32.56,32.5848,32.56,32.5848,859,0
+FAPR.US,D,20220113,000000,32.5401,32.596,32.37,32.37,3277,0
+FAPR.US,D,20220114,000000,32.36,32.4384,32.29,32.4384,5861,0
+FAPR.US,D,20220118,000000,32.34,32.34,32.1341,32.1341,6847,0
+FAPR.US,D,20220119,000000,32.1332,32.25,32.0301,32.0301,1742,0
+FAPR.US,D,20220120,000000,32.16,32.25,31.8189,31.8189,9055,0
+FAPR.US,D,20220121,000000,31.81,31.82,31.4929,31.505,23208,0
+FAPR.US,D,20220124,000000,31.13,31.484,30.7069,31.484,26635,0
+FAPR.US,D,20220125,000000,31.32,31.4502,31.02,31.2666,52510,0
+FAPR.US,D,20220126,000000,31.5,31.59,31.13,31.233,49942,0
+FAPR.US,D,20220127,000000,31.45,31.58,31.07,31.1517,35932,0
+FAPR.US,D,20220128,000000,31.06,31.5991,31.06,31.5991,6078,0
+FAPR.US,D,20220131,000000,31.5915,31.9648,31.5915,31.9648,1412,0
+FAPR.US,D,20220201,000000,31.9559,32.15,31.92,32.08,5377,0
+FAPR.US,D,20220202,000000,32.2275,32.32,32.129,32.3,17942,0
+FAPR.US,D,20220203,000000,31.9887,32.0199,31.858,31.858,3295,0
+FAPR.US,D,20220204,000000,31.9,32.07,31.79,31.9825,5123,0
+FAPR.US,D,20220207,000000,32,32,31.883,31.883,5760,0
+FAPR.US,D,20220208,000000,31.87,32.11,31.8699,32.0939,3532,0
+FAPR.US,D,20220209,000000,32.31,32.34,32.2837,32.32,3467,0
+FAPR.US,D,20220210,000000,32.2,32.2,31.94,32.0184,5895,0
+FAPR.US,D,20220211,000000,32.0199,32.0199,31.64,31.6867,3456,0
+FAPR.US,D,20220214,000000,31.61,31.61,31.37,31.5715,9235,0
+FAPR.US,D,20220215,000000,31.7777,31.855,31.76,31.77,396864,0
+FAPR.US,D,20220216,000000,31.73,31.99,31.7,31.91,55757,0
+FAPR.US,D,20220217,000000,31.72,31.72,31.4612,31.4612,156456,0
+FAPR.US,D,20220218,000000,31.45,31.5,31.25,31.26,62303,0
+FAPR.US,D,20220222,000000,31.21,31.32,30.991,31.1198,11386,0
+FAPR.US,D,20220223,000000,31.19,31.23,30.74,30.7461,5299,0
+FAPR.US,D,20220224,000000,30.35,31.04,30.16,31.04,52418,0
+FAPR.US,D,20220225,000000,31.11,31.4866,31.0881,31.4866,18396,0
+FAPR.US,D,20220228,000000,31.315,31.452,31.24,31.4241,3738,0
+FAPR.US,D,20220301,000000,31.43,31.43,31.1265,31.1265,426575,0
+FAPR.US,D,20220302,000000,31.3,31.6099,31.3,31.5543,18364,0
+FAPR.US,D,20220303,000000,31.64,31.64,31.41,31.42,75916,0
+FAPR.US,D,20220304,000000,31.22,31.22,31.07,31.2,5089,0
+FAPR.US,D,20220307,000000,31.0359,31.0359,30.6625,30.6625,5738,0
+FAPR.US,D,20220308,000000,30.6999,30.9,30.39,30.4755,35866,0
+FAPR.US,D,20220309,000000,30.86,31.03,30.75,30.9638,78943,0
+FAPR.US,D,20220310,000000,30.77,30.93,30.695,30.9,8981,0
+FAPR.US,D,20220311,000000,31.02,31.02,30.6495,30.6495,16363,0
+FAPR.US,D,20220314,000000,30.65,30.7975,30.45,30.48,173240,0
+FAPR.US,D,20220315,000000,30.63,30.9095,30.63,30.9095,10629,0
+FAPR.US,D,20220316,000000,31.315,31.3294,30.87,31.3294,19419,0
+FAPR.US,D,20220317,000000,31.43,31.59,31.36,31.5824,17773,0
+FAPR.US,D,20220318,000000,31.59,31.83,31.59,31.83,8875,0
+FAPR.US,D,20220321,000000,31.99,32.02,31.78,31.93,11701,0
+FAPR.US,D,20220322,000000,32.12,32.2,32.1,32.1387,8797,0
+FAPR.US,D,20220323,000000,32.08,32.11,31.8402,31.86,10478,0
+FAPR.US,D,20220324,000000,31.9,32.2024,31.87,32.2024,20587,0
+FAPR.US,D,20220325,000000,32.15,32.3223,32.15,32.3223,12934,0
+FAPR.US,D,20220328,000000,32.3398,32.5,32.18,32.5,137897,0
+FAPR.US,D,20220329,000000,32.66,32.818,32.575,32.7719,17045,0
+FAPR.US,D,20220330,000000,32.78,32.795,32.65,32.66,8249,0
+FAPR.US,D,20220331,000000,32.58,32.69,32.3499,32.3499,9142,0
+FAPR.US,D,20220401,000000,32.3199,32.32,32.08,32.27,9681,0
+FAPR.US,D,20220404,000000,32.285,32.5749,32.285,32.5749,5863,0
+FAPR.US,D,20220405,000000,32.6601,32.6601,32.2555,32.2555,47665,0
+FAPR.US,D,20220406,000000,32.01,32.07,31.84,31.98,28793,0
+FAPR.US,D,20220407,000000,31.781,32.26,31.78,32.12,3860,0
+FAPR.US,D,20220408,000000,32.03,32.2,31.9,31.9743,12268,0
+FAPR.US,D,20220411,000000,31.855,31.855,31.48,31.48,20462,0
+FAPR.US,D,20220412,000000,31.76,31.76,30.77,31.304,480052,0
+FAPR.US,D,20220413,000000,31.36,31.729,31.29,31.6785,23040,0
+FAPR.US,D,20220414,000000,31.77,31.81,31.3345,31.3345,390581,0
+FAPR.US,D,20220418,000000,31.27,31.3999,31.1501,31.28,312613,0
+FAPR.US,D,20220419,000000,31.32,31.71,31.27,31.62,218472,0
+FAPR.US,D,20220420,000000,31.73,31.74,31.54,31.64,1124797,0
+FAPR.US,D,20220421,000000,31.78,31.82,31.24,31.32,178962,0
+FAPR.US,D,20220422,000000,31.21,31.21,30.66,30.73,150880,0
+FAPR.US,D,20220425,000000,30.59,30.85,30.3181,30.84,156444,0
+FAPR.US,D,20220426,000000,30.71,30.71,30.2,30.2,136903,0
+FAPR.US,D,20220427,000000,30.17,30.52,30.145,30.235,96400,0
+FAPR.US,D,20220428,000000,30.445,30.85,30.27,30.75,35212,0
+FAPR.US,D,20220429,000000,30.58,30.63,29.939,29.95,104664,0
+FAPR.US,D,20220502,000000,29.97,30.24,29.65,30.16,83618,0
+FAPR.US,D,20220503,000000,30.18,30.37,30.0801,30.26,78501,0
+FAPR.US,D,20220504,000000,30.29,30.92,30.17,30.91,50780,0
+FAPR.US,D,20220505,000000,30.73,30.73,29.9,30.12,432571,0
+FAPR.US,D,20220506,000000,29.9,30.13,29.74,29.98,166051,0
+FAPR.US,D,20220509,000000,29.7,29.7,29.25,29.275,128741,0
+FAPR.US,D,20220510,000000,29.62,29.62,29.16,29.39,260603,0
+FAPR.US,D,20220511,000000,29.39,29.579,29.0123,29.0123,69668,0
+FAPR.US,D,20220512,000000,28.86,29.06,28.67,28.9951,57099,0
+FAPR.US,D,20220513,000000,29.33,29.59,29.19,29.535,91859,0
+FAPR.US,D,20220516,000000,29.47,29.6237,29.37,29.45,207210,0
+FAPR.US,D,20220517,000000,29.79,29.87,29.61,29.86,70693,0
+FAPR.US,D,20220518,000000,29.67,29.67,28.95,29.04,132117,0
+FAPR.US,D,20220519,000000,28.73,29.085,28.73,28.9071,39640,0
+FAPR.US,D,20220520,000000,29.04,29.04,28.48,28.91,31954,0
+FAPR.US,D,20220523,000000,29.07,29.31,28.98,29.2376,20971,0
+FAPR.US,D,20220524,000000,29.13,29.21,28.8,29.15,51526,0
+FAPR.US,D,20220525,000000,28.97,29.38,28.97,29.37,36544,0
+FAPR.US,D,20220526,000000,29.32,29.88,29.32,29.7334,18968,0
+FAPR.US,D,20220527,000000,30.03,30.22,29.99,30.22,46196,0
+FAPR.US,D,20220531,000000,30.05,30.3,29.93,30.17,39599,0
+FAPR.US,D,20220601,000000,30.14,30.14,29.87,29.89,13154,0
+FAPR.US,D,20220602,000000,29.86,30.37,29.8215,30.37,17396,0
+FAPR.US,D,20220603,000000,30.17,30.19,29.9501,30.04,29343,0
+FAPR.US,D,20220606,000000,30.35,30.35,30.01,30.1,19810,0
+FAPR.US,D,20220607,000000,29.94,30.305,29.9,30.22,11036,0
+FAPR.US,D,20220608,000000,30.16,30.2812,30.03,30.07,15522,0
+FAPR.US,D,20220609,000000,30,30.08,29.58,29.58,32835,0
+FAPR.US,D,20220610,000000,29.2,29.2,28.9809,28.9809,10428,0
+FAPR.US,D,20220613,000000,28.4,28.4,28.1,28.1,9136,0
+FAPR.US,D,20220614,000000,28.15,28.23,27.895,28.02,17894,0
+FAPR.US,D,20220615,000000,28.25,28.5299,28.1,28.29,24021,0
+FAPR.US,D,20220616,000000,27.995,27.995,27.5814,27.73,29544,0
+FAPR.US,D,20220617,000000,27.842,27.91,27.58,27.73,23487,0
+FAPR.US,D,20220621,000000,28.08,28.34,28.08,28.27,29003,0
+FAPR.US,D,20220622,000000,27.99,28.3525,27.99,28.2,36159,0
+FAPR.US,D,20220623,000000,28.32,28.43,28.14,28.35,1181802,0
+FAPR.US,D,20220624,000000,28.7967,28.96,28.7967,28.96,5200,0
+FAPR.US,D,20220627,000000,28.94,29.07,28.9156,28.96,7644,0
+FAPR.US,D,20220628,000000,29.0589,29.0589,28.5501,28.57,4409,0
+FAPR.US,D,20220629,000000,28.56,28.58,28.4442,28.55,457967,0
+FAPR.US,D,20220630,000000,28.32,28.48,28.16,28.39,34156,0
+FAPR.US,D,20220701,000000,28.37,28.6,28.194,28.56,7902,0
+FAPR.US,D,20220705,000000,28.24,28.63,28.24,28.61,3811,0
+FAPR.US,D,20220706,000000,28.58,28.816,28.51,28.66,9418,0
+FAPR.US,D,20220707,000000,28.91,29.04,28.8833,29.01,20681,0
+FAPR.US,D,20220708,000000,28.93,29.03,28.88,28.97,7113,0
+FAPR.US,D,20220711,000000,28.7446,28.784,28.7,28.7,8251,0
+FAPR.US,D,20220712,000000,28.6901,28.7101,28.55,28.5559,1484,0
+FAPR.US,D,20220713,000000,28.2301,28.57,28.2301,28.49,5137,0
+FAPR.US,D,20220714,000000,28.06,28.43,28.025,28.43,5004,0
+FAPR.US,D,20220715,000000,28.76,28.772,28.715,28.772,121084,0
+FAPR.US,D,20220718,000000,28.8832,28.95,28.563,28.6076,5579,0
+FAPR.US,D,20220719,000000,28.78,29.19,28.78,29.1461,36375,0
+FAPR.US,D,20220720,000000,29.2674,29.35,29.17,29.31,1210278,0
+FAPR.US,D,20220721,000000,29.26,29.52,29.18,29.52,17167,0
+FAPR.US,D,20220722,000000,29.4764,29.495,29.2307,29.36,16163,0
+FAPR.US,D,20220725,000000,29.319,29.3628,29.2401,29.3336,13918,0
+FAPR.US,D,20220726,000000,29.2,29.22,29.1,29.17,1391355,0
+FAPR.US,D,20220727,000000,29.359,29.67,29.315,29.6413,3773,0
+FAPR.US,D,20220728,000000,29.5101,29.89,29.5101,29.89,5668,0
+FAPR.US,D,20220729,000000,29.9701,30.26,29.9701,30.19,19077,0
+FAPR.US,D,20220801,000000,30.165,30.245,30.05,30.13,10862,0
+FAPR.US,D,20220802,000000,29.995,30.209,29.935,29.98,362787,0
+FAPR.US,D,20220803,000000,30.1599,30.36,30.0505,30.25,37008,0
+FAPR.US,D,20220804,000000,30.31,30.31,30.22,30.25,66271,0
+FAPR.US,D,20220805,000000,30.12,30.28,30.0301,30.27,12664,0
+FAPR.US,D,20220808,000000,30.34,30.43,30.19,30.2257,18010,0
+FAPR.US,D,20220809,000000,30.17,30.18,30.0997,30.17,18779,0
+FAPR.US,D,20220810,000000,30.43,30.62,30.43,30.61,23381,0
+FAPR.US,D,20220811,000000,30.76,30.7901,30.5722,30.5722,15656,0
+FAPR.US,D,20220812,000000,30.63,30.96,30.63,30.96,14857,0
+FAPR.US,D,20220815,000000,30.8701,31.05,30.8481,31.0038,10744,0
+FAPR.US,D,20220816,000000,30.9773,31.18,30.9301,31.11,29114,0
+FAPR.US,D,20220817,000000,30.9,31,30.825,30.97,37589,0
+FAPR.US,D,20220818,000000,30.96,31.02,30.91,31.02,9032,0
+FAPR.US,D,20220819,000000,30.86,30.86,30.6801,30.6901,19247,0
+FAPR.US,D,20220822,000000,30.4001,30.4001,30.2301,30.298,8768,0
+FAPR.US,D,20220823,000000,30.26,30.3329,30.2167,30.26,14230,0
+FAPR.US,D,20220824,000000,30.27,30.36,30.2257,30.33,411897,0
+FAPR.US,D,20220825,000000,30.29,30.5666,30.29,30.5666,6799,0
+FAPR.US,D,20220826,000000,30.5301,30.5301,29.8811,29.8811,11641,0
+FAPR.US,D,20220829,000000,29.6801,29.86,29.68,29.73,4137,0
+FAPR.US,D,20220830,000000,29.512,29.512,29.4301,29.5012,3620,0
+FAPR.US,D,20220831,000000,29.6,29.61,29.33,29.33,22393,0
+FAPR.US,D,20220901,000000,29.29,29.47,29.108,29.4,7167,0
+FAPR.US,D,20220902,000000,29.69,29.69,29.2038,29.2038,2422,0
+FAPR.US,D,20220906,000000,29.1782,29.299,28.99,29.14,19334,0
+FAPR.US,D,20220907,000000,29.215,29.48,29.16,29.48,9498,0
+FAPR.US,D,20220908,000000,29.5597,29.67,29.41,29.61,7049,0
+FAPR.US,D,20220909,000000,29.916,30.0099,29.8734,29.94,6359,0
+FAPR.US,D,20220912,000000,30.03,30.205,30.03,30.17,38189,0
+FAPR.US,D,20220913,000000,29.71,29.76,29.18,29.29,132626,0
+FAPR.US,D,20220914,000000,29.29,29.38,29.16,29.2961,41181,0
+FAPR.US,D,20220915,000000,29.26,29.2907,29.08,29.1134,7034,0
+FAPR.US,D,20220916,000000,28.81,28.9667,28.7901,28.9667,6664,0
+FAPR.US,D,20220919,000000,28.88,29.0935,28.88,29.0935,32754,0
+FAPR.US,D,20220920,000000,28.8801,28.9601,28.78,28.87,17710,0
+FAPR.US,D,20220921,000000,28.98,29.02,28.6105,28.6105,244227,0
+FAPR.US,D,20220922,000000,28.42,28.44,28.36,28.37,7428,0
+FAPR.US,D,20220923,000000,28.14,28.14,27.93,28,10926,0
+FAPR.US,D,20220926,000000,27.96,28.2,27.83,27.875,15528,0
+FAPR.US,D,20220927,000000,28.16,28.16,27.73,27.8235,7331,0
+FAPR.US,D,20220928,000000,27.81,28.3399,27.81,28.19,12291,0
+FAPR.US,D,20220929,000000,28.01,28.01,27.67,27.8225,9136,0
+FAPR.US,D,20220930,000000,28.0299,28.0299,27.59,27.593,9353,0
+FAPR.US,D,20221003,000000,27.72,28.155,27.72,28.0487,8914,0
+FAPR.US,D,20221004,000000,28.49,28.62,28.49,28.5967,18981,0
+FAPR.US,D,20221005,000000,28.42,28.66,28.41,28.5601,29448,0
+FAPR.US,D,20221006,000000,28.56,28.62,28.3608,28.3911,7231,0
+FAPR.US,D,20221007,000000,28.11,28.13,27.8355,27.8355,13507,0
+FAPR.US,D,20221010,000000,27.85,27.85,27.6899,27.7146,4689,0
+FAPR.US,D,20221011,000000,27.535,27.81,27.44,27.5666,19110,0
+FAPR.US,D,20221012,000000,27.63,27.636,27.5301,27.5414,12543,0
+FAPR.US,D,20221013,000000,27.11,28.06,27.11,28.06,5256,0
+FAPR.US,D,20221014,000000,28.14,28.16,27.56,27.56,32528,0
+FAPR.US,D,20221017,000000,28.08,28.11,27.9409,28.03,15302,0
+FAPR.US,D,20221018,000000,28.53,28.53,28.14,28.2725,11600,0
+FAPR.US,D,20221019,000000,28.15,28.305,28.0269,28.1411,15970,0
+FAPR.US,D,20221020,000000,28.1,28.32,27.96,28.0178,21875,0
+FAPR.US,D,20221021,000000,27.95,28.48,27.92,28.48,35089,0
+FAPR.US,D,20221024,000000,28.55,28.665,28.49,28.665,5382,0
+FAPR.US,D,20221025,000000,28.818,29.03,28.76,28.9893,27123,0
+FAPR.US,D,20221026,000000,28.81,29.075,28.81,28.8431,47448,0
+FAPR.US,D,20221027,000000,28.85,29.03,28.758,28.8,10371,0
+FAPR.US,D,20221028,000000,28.85,29.2253,28.85,29.2253,4354,0
+FAPR.US,D,20221031,000000,29.08,29.16,29.06,29.0876,38284,0
+FAPR.US,D,20221101,000000,29.09,29.1,28.98,29.01,22212,0
+FAPR.US,D,20221102,000000,28.99,28.99,28.56,28.5661,12662,0
+FAPR.US,D,20221103,000000,28.31,28.4515,28.31,28.3643,6999,0
+FAPR.US,D,20221104,000000,28.65,28.77,28.38,28.613,5232,0
+FAPR.US,D,20221107,000000,28.73,28.86,28.6401,28.8411,3658,0
+FAPR.US,D,20221108,000000,28.87,29.08,28.76,28.93,13010,0
+FAPR.US,D,20221109,000000,28.81,28.815,28.48,28.55,24502,0
+FAPR.US,D,20221110,000000,29.27,29.554,29.195,29.554,12403,0
+FAPR.US,D,20221111,000000,29.55,29.75,29.54,29.7352,20383,0
+FAPR.US,D,20221114,000000,29.63,29.78,29.5672,29.5672,11388,0
+FAPR.US,D,20221115,000000,29.87,29.8746,29.529,29.69,29167,0
+FAPR.US,D,20221116,000000,29.6,29.669,29.55,29.5676,10875,0
+FAPR.US,D,20221117,000000,29.33,29.52,29.33,29.49,29721,0
+FAPR.US,D,20221118,000000,29.66,29.66,29.4901,29.619,13129,0
+FAPR.US,D,20221121,000000,29.61,29.61,29.47,29.5491,33241,0
+FAPR.US,D,20221122,000000,29.63,29.84,29.63,29.79,21982,0
+FAPR.US,D,20221123,000000,29.7742,29.96,29.7742,29.96,321252,0
+FAPR.US,D,20221125,000000,29.96,29.96,29.872,29.905,6659,0
+FAPR.US,D,20221128,000000,29.75,29.81,29.605,29.61,6915,0
+FAPR.US,D,20221129,000000,29.5101,29.5918,29.5101,29.5918,9300,0
+FAPR.US,D,20221130,000000,29.58,30.13,29.51,30.13,13587,0
+FAPR.US,D,20221201,000000,30.22,30.24,30.05,30.1529,13836,0
+FAPR.US,D,20221202,000000,29.87,30.178,29.87,30.15,28263,0
+FAPR.US,D,20221205,000000,29.92,29.96,29.7361,29.7951,45144,0
+FAPR.US,D,20221206,000000,29.81,29.81,29.47,29.5499,54236,0
+FAPR.US,D,20221207,000000,29.56,29.6,29.43,29.54,46825,0
+FAPR.US,D,20221208,000000,29.63,29.675,29.54,29.66,23026,0
+FAPR.US,D,20221209,000000,29.63,29.7004,29.49,29.5,15231,0
+FAPR.US,D,20221212,000000,29.54,29.7782,29.54,29.7782,4684,0
+FAPR.US,D,20221213,000000,30.27,30.27,29.83,29.9,9778,0
+FAPR.US,D,20221214,000000,30.01,30.11,29.76,29.84,17605,0
+FAPR.US,D,20221215,000000,29.66,29.67,29.31,29.35,36694,0
+FAPR.US,D,20221216,000000,29.26,29.3,29.0501,29.21,97374,0
+FAPR.US,D,20221219,000000,29.19,29.19,29.0001,29.07,8613,0
+FAPR.US,D,20221220,000000,29.02,29.18,29.01,29.11,65084,0
+FAPR.US,D,20221221,000000,29.27,29.4301,29.27,29.34,980412,0
+FAPR.US,D,20221222,000000,29.22,29.22,28.85,29.09,27848,0
+FAPR.US,D,20221223,000000,29.05,29.2268,29.04,29.2268,16984,0
+FAPR.US,D,20221227,000000,29.25,29.25,29.12,29.13,11901,0
+FAPR.US,D,20221228,000000,29.2,29.2332,28.95,28.9929,14458,0
+FAPR.US,D,20221229,000000,29.18,29.33,29.18,29.25,19004,0
+FAPR.US,D,20221230,000000,29.15,29.2469,29.0458,29.2469,12758,0
+FAPR.US,D,20230103,000000,29.39,29.42,29.07,29.1947,4948,0
+FAPR.US,D,20230104,000000,29.24,29.45,29.24,29.26,12762,0
+FAPR.US,D,20230105,000000,29.18,29.22,29.1346,29.1346,9346,0
+FAPR.US,D,20230106,000000,29.32,29.609,29.3,29.5669,12787,0
+FAPR.US,D,20230109,000000,29.67,29.8,29.5193,29.53,9206,0
+FAPR.US,D,20230110,000000,29.55,29.66,29.54,29.66,5886,0
+FAPR.US,D,20230111,000000,29.73,29.86,29.73,29.86,30646,0
+FAPR.US,D,20230112,000000,29.79,29.9999,29.79,29.95,8076,0
+FAPR.US,D,20230113,000000,29.9,30.05,29.9,30.02,9610,0
+FAPR.US,D,20230117,000000,30.03,30.0999,29.99,30.0193,15296,0
+FAPR.US,D,20230118,000000,30.11,30.11,29.76,29.7874,6923,0
+FAPR.US,D,20230119,000000,29.6696,29.755,29.61,29.65,5429,0
+FAPR.US,D,20230120,000000,29.69,29.94,29.69,29.94,45235,0
+FAPR.US,D,20230123,000000,30.02,30.1899,30.02,30.12,51509,0
+FAPR.US,D,20230124,000000,30.09,30.1583,30.075,30.13,41551,0
+FAPR.US,D,20230125,000000,30.03,30.18,29.93,30.14,4445,0
+FAPR.US,D,20230126,000000,30.23,30.29,30.14,30.29,13289,0
+FAPR.US,D,20230127,000000,30.35,30.425,30.28,30.33,7450,0
+FAPR.US,D,20230130,000000,30.31,30.31,30.15,30.16,6289,0
+FAPR.US,D,20230131,000000,30.22,30.37,30.22,30.37,22616,0
+FAPR.US,D,20230201,000000,30.31,30.535,30.28,30.49,25503,0
+FAPR.US,D,20230202,000000,30.62,30.75,30.62,30.725,13598,0
+FAPR.US,D,20230203,000000,30.735,30.735,30.54,30.5952,7112,0
+FAPR.US,D,20230206,000000,30.5145,30.58,30.49,30.5152,7570,0
+FAPR.US,D,20230207,000000,30.46,30.7,30.405,30.66,22665,0
+FAPR.US,D,20230208,000000,30.61,30.61,30.51,30.51,30907,0
+FAPR.US,D,20230209,000000,30.56,30.56,30.45,30.45,854,0
+FAPR.US,D,20230210,000000,30.37,30.5,30.36,30.5,4234,0
+FAPR.US,D,20230213,000000,30.48,30.59,30.48,30.59,1668,0
+FAPR.US,D,20230214,000000,30.5788,30.73,30.49,30.59,3872,0
+FAPR.US,D,20230215,000000,30.61,30.66,30.5707,30.64,43856,0
+FAPR.US,D,20230216,000000,30.6,30.61,30.5299,30.5299,3208,0
+FAPR.US,D,20230217,000000,30.4699,30.51,30.3401,30.51,12897,0
+FAPR.US,D,20230221,000000,30.263,30.278,30.17,30.23,22793,0
+FAPR.US,D,20230222,000000,30.18,30.2999,30.13,30.17,5399,0
+FAPR.US,D,20230223,000000,30.3,30.3235,30.1403,30.3036,19830,0
+FAPR.US,D,20230224,000000,30.051,30.2,30.051,30.15,5887,0
+FAPR.US,D,20230227,000000,30.32,30.33,30.2,30.21,21278,0
+FAPR.US,D,20230228,000000,30.25,30.32,30.25,30.2747,18945,0
+FAPR.US,D,20230301,000000,30.255,30.255,30.13,30.14,7565,0
+FAPR.US,D,20230302,000000,30.09,30.28,30.081,30.27,7541,0
+FAPR.US,D,20230303,000000,30.3801,30.53,30.3801,30.48,4146,0
+FAPR.US,D,20230306,000000,30.595,30.595,30.51,30.57,7427,0
+FAPR.US,D,20230307,000000,30.4787,30.4787,30.33,30.34,14673,0
+FAPR.US,D,20230308,000000,30.392,30.42,30.35,30.37,7860,0
+FAPR.US,D,20230309,000000,30.4497,30.4497,30.06,30.13,9172,0
+FAPR.US,D,20230310,000000,30.07,30.07,29.74,29.84,5260,0
+FAPR.US,D,20230313,000000,29.63,30.04,29.63,29.838,30003,0
+FAPR.US,D,20230314,000000,30.14,30.22,29.98,30.141,24345,0
+FAPR.US,D,20230315,000000,29.9499,30.01,29.839,29.9929,4786,0
+FAPR.US,D,20230316,000000,30.01,30.3431,30.01,30.3431,10316,0
+FAPR.US,D,20230317,000000,30.34,30.34,30.091,30.1292,10784,0
+FAPR.US,D,20230320,000000,30.22,30.3306,30.17,30.3012,4898,0
+FAPR.US,D,20230321,000000,30.44,30.559,30.38,30.55,87010,0
+FAPR.US,D,20230322,000000,30.5574,30.62,30.3545,30.3545,1101077,0
+FAPR.US,D,20230323,000000,30.51,30.55,30.25,30.3829,13890,0
+FAPR.US,D,20230324,000000,30.23,30.432,30.23,30.432,3861,0
+FAPR.US,D,20230327,000000,30.61,30.62,30.48,30.5243,16331,0
+FAPR.US,D,20230328,000000,30.5101,30.54,30.47,30.5313,5754,0
+FAPR.US,D,20230329,000000,30.61,30.74,30.61,30.6966,5590,0
+FAPR.US,D,20230330,000000,30.755,30.8,30.7001,30.8,14474,0
+FAPR.US,D,20230331,000000,30.84,30.89,30.804,30.89,17275,0
+FAPR.US,D,20230403,000000,30.9,30.9278,30.85,30.9099,12885,0
+FAPR.US,D,20230404,000000,30.9364,30.9364,30.82,30.8501,11265,0
+FAPR.US,D,20230405,000000,30.8625,30.91,30.8501,30.8984,6710,0
+FAPR.US,D,20230406,000000,30.904,30.9605,30.89,30.945,4368,0
+FAPR.US,D,20230410,000000,30.87,31,30.87,31,23274,0
+FAPR.US,D,20230411,000000,31.01,31.02,30.94,30.9752,31238,0
+FAPR.US,D,20230412,000000,31.02,31.04,30.97,30.9762,57722,0
+FAPR.US,D,20230413,000000,30.95,31.0597,30.95,31.05,32114,0
+FAPR.US,D,20230414,000000,30.99,31.07,30.99,31.035,32090,0
+FAPR.US,D,20230417,000000,31.07,31.08,31,31.0451,18040,0
+FAPR.US,D,20230418,000000,31.08,31.09,31.01,31.045,41950,0
+FAPR.US,D,20230419,000000,31.1,31.135,31.01,31.0743,175337,0
+FAPR.US,D,20230420,000000,31.1,31.11,31.055,31.055,50670,0
+FAPR.US,D,20230421,000000,31.02,31.12,31.02,31.12,564106,0
+FAPR.US,D,20230424,000000,31.0701,31.12,31,31.1182,407980,0
+FAPR.US,D,20230425,000000,31.05,31.05,30.78,30.81,326304,0
+FAPR.US,D,20230426,000000,30.84,30.87,30.63,30.63,542495,0
+FAPR.US,D,20230427,000000,30.86,31.14,30.82,31.1,308444,0
+FAPR.US,D,20230428,000000,31.1,31.33,31.095,31.32,189236,0
+FAPR.US,D,20230501,000000,31.25,31.389,31.25,31.31,108746,0
+FAPR.US,D,20230502,000000,31.27,31.27,30.93,31.08,73368,0
+FAPR.US,D,20230503,000000,31.1,31.2,30.8901,30.9018,107589,0
+FAPR.US,D,20230504,000000,30.793,30.81,30.68,30.7256,195069,0
+FAPR.US,D,20230505,000000,30.91,31.1899,30.91,31.16,60465,0
+FAPR.US,D,20230508,000000,31.21,31.21,31.06,31.1323,57168,0
+FAPR.US,D,20230509,000000,31.0146,31.11,31.0146,31.06,37415,0
+FAPR.US,D,20230510,000000,31.27,31.27,30.9636,31.19,56296,0
+FAPR.US,D,20230511,000000,31.14,31.15,30.9833,31.1206,126778,0
+FAPR.US,D,20230512,000000,31.25,31.25,30.96,31.1,46775,0
+FAPR.US,D,20230515,000000,31.11,31.17,31.0212,31.1636,9611,0
+FAPR.US,D,20230516,000000,31.16,31.16,31.0396,31.0396,44093,0
+FAPR.US,D,20230517,000000,31.0901,31.339,31.07,31.32,53907,0
+FAPR.US,D,20230518,000000,31.21,31.55,31.21,31.54,106929,0
+FAPR.US,D,20230519,000000,31.59,31.59,31.42,31.51,40737,0
+FAPR.US,D,20230522,000000,31.4,31.53,31.4,31.49,32727,0
+FAPR.US,D,20230523,000000,31.3713,31.43,31.2101,31.27,17119,0
+FAPR.US,D,20230524,000000,31.0713,31.15,30.98,31.09,219928,0
+FAPR.US,D,20230525,000000,31.2,31.29,31.135,31.28,159836,0
+FAPR.US,D,20230526,000000,31.39,31.57,31.39,31.5,128743,0
+FAPR.US,D,20230530,000000,31.59,31.62,31.46,31.5286,118155,0
+FAPR.US,D,20230531,000000,31.3701,31.48,31.3301,31.3901,18587,0
+FAPR.US,D,20230601,000000,31.4,31.71,31.4,31.62,39339,0
+FAPR.US,D,20230602,000000,31.85,32.0035,31.84,31.9767,7625,0
+FAPR.US,D,20230605,000000,32.0041,32.04,31.8829,31.95,7630,0
+FAPR.US,D,20230606,000000,31.95,32.02,31.91,32.02,93733,0
+FAPR.US,D,20230607,000000,32.0574,32.0574,31.8705,31.94,176559,0
+FAPR.US,D,20230608,000000,31.85,32.08,31.85,32.07,90236,0
+FAPR.US,D,20230609,000000,32.06,32.18,32.03,32.1,52695,0
+FAPR.US,D,20230612,000000,32.0856,32.3,32.0856,32.3,15139,0
+FAPR.US,D,20230613,000000,32.38,32.44,32.355,32.3765,8218,0
+FAPR.US,D,20230614,000000,32.37,32.49,32.25,32.43,32793,0
+FAPR.US,D,20230615,000000,32.4709,32.65,32.4365,32.6238,4071,0
+FAPR.US,D,20230616,000000,32.77,32.77,32.584,32.59,47796,0
+FAPR.US,D,20230620,000000,32.48,32.54,32.3901,32.53,38838,0
+FAPR.US,D,20230621,000000,32.49,32.49,32.33,32.36,124975,0
+FAPR.US,D,20230622,000000,32.3,32.4669,32.3,32.42,731732,0
+FAPR.US,D,20230623,000000,32.33,32.428,32.3,32.3,11976,0
+FAPR.US,D,20230626,000000,32.36,32.388,32.23,32.27,16699,0
+FAPR.US,D,20230627,000000,32.335,32.5305,32.3,32.47,34525,0
+FAPR.US,D,20230628,000000,32.4226,32.58,32.391,32.5,20841,0
+FAPR.US,D,20230629,000000,32.45,32.5999,32.45,32.5811,21752,0
+FAPR.US,D,20230630,000000,32.81,32.86,32.7507,32.81,17960,0
+FAPR.US,D,20230703,000000,32.78,32.91,32.78,32.88,8142,0
+FAPR.US,D,20230705,000000,32.83,32.87,32.79,32.79,13607,0
+FAPR.US,D,20230706,000000,32.68,32.7,32.51,32.68,28279,0
+FAPR.US,D,20230707,000000,32.58,32.8,32.58,32.6266,9561,0
+FAPR.US,D,20230710,000000,32.6667,32.69,32.6083,32.6511,6504,0
+FAPR.US,D,20230711,000000,32.72,32.79,32.68,32.79,34420,0
+FAPR.US,D,20230712,000000,33.0258,33.0399,32.96,32.96,16044,0
+FAPR.US,D,20230713,000000,33.13,33.15,33.06,33.12,27011,0
+FAPR.US,D,20230714,000000,33.22,33.2392,33.11,33.1252,10071,0
+FAPR.US,D,20230717,000000,33.18,33.2493,33.18,33.198,2048,0
+FAPR.US,D,20230718,000000,33.19,33.32,33.19,33.29,43061,0
+FAPR.US,D,20230719,000000,33.4,33.4,33.3,33.38,140852,0
+FAPR.US,D,20230720,000000,33.26,33.36,33.2277,33.24,10113,0
+FAPR.US,D,20230721,000000,33.35,33.35,33.22,33.26,11954,0
+FAPR.US,D,20230724,000000,33.2301,33.37,33.2301,33.28,233689,0
+FAPR.US,D,20230725,000000,33.3472,33.42,33.3001,33.4,55458,0
+FAPR.US,D,20230726,000000,33.34,33.44,33.28,33.35,25141,0
+FAPR.US,D,20230727,000000,33.49,33.52,33.19,33.28,16380,0
+FAPR.US,D,20230728,000000,33.4001,33.46,33.39,33.39,16586,0
+FAPR.US,D,20230731,000000,33.456,33.46,33.39,33.43,8339,0
+FAPR.US,D,20230801,000000,33.3301,33.44,33.33,33.37,124020,0
+FAPR.US,D,20230802,000000,33.21,33.21,33.11,33.1298,20270,0
+FAPR.US,D,20230803,000000,32.99,33.17,32.99,33.0977,24603,0
+FAPR.US,D,20230804,000000,33.15,33.26,33.005,33.01,33848,0
+FAPR.US,D,20230807,000000,33.04,33.17,33.04,33.15,5303,0
+FAPR.US,D,20230808,000000,33,33.09,32.93,33.09,26044,0
+FAPR.US,D,20230809,000000,33.09,33.1,32.95,33,30824,0
+FAPR.US,D,20230810,000000,33.18,33.2413,32.98,33.01,12145,0
+FAPR.US,D,20230811,000000,32.9,33.02,32.9,32.94,11057,0
+FAPR.US,D,20230814,000000,32.96,33.1,32.96,33.05,13448,0
+FAPR.US,D,20230815,000000,32.895,32.97,32.88,32.89,42358,0
+FAPR.US,D,20230816,000000,32.8923,32.8923,32.73,32.73,10624,0
+FAPR.US,D,20230817,000000,32.74,32.7699,32.53,32.57,7097,0
+FAPR.US,D,20230818,000000,32.45,32.58,32.43,32.55,9755,0
+FAPR.US,D,20230821,000000,32.57,32.73,32.51,32.6916,19550,0
+FAPR.US,D,20230822,000000,32.732,32.732,32.62,32.66,16603,0
+FAPR.US,D,20230823,000000,32.67,32.93,32.67,32.85,42727,0
+FAPR.US,D,20230824,000000,32.94,32.97,32.62,32.63,13166,0
+FAPR.US,D,20230825,000000,32.71,32.79,32.565,32.7495,14372,0
+FAPR.US,D,20230828,000000,32.8,32.8806,32.8,32.8802,12594,0
+FAPR.US,D,20230829,000000,32.98,33.17,32.98,33.15,28106,0
+FAPR.US,D,20230830,000000,33.2723,33.29,33.16,33.29,12352,0
+FAPR.US,D,20230831,000000,33.325,33.33,33.23,33.27,14206,0
+FAPR.US,D,20230901,000000,33.3065,33.3238,33.26,33.27,5280,0
+FAPR.US,D,20230905,000000,33.2704,33.2704,33.19,33.19,8117,0
+FAPR.US,D,20230906,000000,33.15,33.15,32.98,33.11,14049,0
+FAPR.US,D,20230907,000000,32.91,33,32.9,33,9129,0
+FAPR.US,D,20230908,000000,33.1,33.12,33,33.04,9686,0
+FAPR.US,D,20230911,000000,33.17,33.19,33.11,33.18,15606,0
+FAPR.US,D,20230912,000000,33.14,33.1974,33.04,33.06,28537,0
+FAPR.US,D,20230913,000000,33.1899,33.1899,33.08,33.1,5197,0
+FAPR.US,D,20230914,000000,33.22,33.305,33.22,33.305,1370,0
+FAPR.US,D,20230915,000000,33.23,33.23,33.01,33.02,4628,0
+FAPR.US,D,20230918,000000,33.03,33.125,33.03,33.05,1595,0
+FAPR.US,D,20230919,000000,32.95,33.06,32.9001,33.037,3048,0
+FAPR.US,D,20230920,000000,33.051,33.085,32.8,32.8,10346,0
+FAPR.US,D,20230921,000000,32.62,32.64,32.42,32.42,20938,0
+FAPR.US,D,20230922,000000,32.53,32.58,32.36,32.37,32174,0
+FAPR.US,D,20230925,000000,32.34,32.49,32.325,32.48,18100,0
+FAPR.US,D,20230926,000000,32.36,32.36,32.095,32.18,10777,0
+FAPR.US,D,20230927,000000,32.14,32.23,31.96,32.16,19691,0
+FAPR.US,D,20230928,000000,32.16,32.365,32.125,32.31,75046,0
+FAPR.US,D,20230929,000000,32.46,32.47,32.1707,32.26,8585,0
+FAPR.US,D,20231002,000000,32.21,32.2284,32.1114,32.2284,8650,0
+FAPR.US,D,20231003,000000,32.1,32.1125,31.86,31.902,3379,0
+FAPR.US,D,20231004,000000,31.91,32.16,31.91,32.1275,18956,0
+FAPR.US,D,20231005,000000,31.92,32.13,31.92,32.0776,2691,0
+FAPR.US,D,20231006,000000,31.96,32.46,31.91,32.3745,4876,0
+FAPR.US,D,20231009,000000,32.24,32.4994,32.24,32.4994,7334,0
+FAPR.US,D,20231010,000000,32.64,32.7799,32.6171,32.6278,8589,0
+FAPR.US,D,20231011,000000,32.68,32.76,32.58,32.7323,49768,0
+FAPR.US,D,20231012,000000,32.72,32.75,32.4488,32.5926,3664,0
+FAPR.US,D,20231013,000000,32.63,32.635,32.4353,32.4715,13347,0
+FAPR.US,D,20231016,000000,32.5993,32.79,32.5993,32.7575,6493,0
+FAPR.US,D,20231017,000000,32.6499,32.8203,32.6499,32.75,6954,0
+FAPR.US,D,20231018,000000,32.5799,32.58,32.3625,32.46,11170,0
+FAPR.US,D,20231019,000000,32.41,32.48,32.18,32.2307,1261231,0
+FAPR.US,D,20231020,000000,31.96,32.04,31.915,31.9376,5338,0
+FAPR.US,D,20231023,000000,31.7648,32.09,31.7648,31.8873,13849,0
+FAPR.US,D,20231024,000000,32,32.11,31.96,32.0823,10463,0
+FAPR.US,D,20231025,000000,31.92,31.92,31.7,31.725,4977,0
+FAPR.US,D,20231026,000000,31.63,31.69,31.41,31.41,21422,0
+FAPR.US,D,20231027,000000,31.51,31.5106,31.26,31.314,9510,0
+FAPR.US,D,20231030,000000,31.5997,31.666,31.516,31.6298,7450,0
+FAPR.US,D,20231031,000000,31.6437,31.78,31.55,31.7686,12493,0
+FAPR.US,D,20231101,000000,31.85,32.05,31.84,32.04,13478,0
+FAPR.US,D,20231102,000000,32.19,32.46,32.19,32.4498,13313,0
+FAPR.US,D,20231103,000000,32.6526,32.74,32.62,32.6969,14708,0
+FAPR.US,D,20231106,000000,32.7,32.74,32.6209,32.7216,8128,0
+FAPR.US,D,20231107,000000,32.6703,32.87,32.6703,32.798,14565,0
+FAPR.US,D,20231108,000000,32.81,32.89,32.75,32.82,3084,0
+FAPR.US,D,20231109,000000,32.85,32.89,32.59,32.619,27594,0
+FAPR.US,D,20231110,000000,32.73,33.0797,32.67,33.0232,10425,0
+FAPR.US,D,20231113,000000,32.98,33.07,32.98,33.0152,9716,0
+FAPR.US,D,20231114,000000,33.48,33.55,33.4213,33.49,16546,0
+FAPR.US,D,20231115,000000,33.58,33.58,33.5072,33.5111,19725,0
+FAPR.US,D,20231116,000000,33.47,33.5378,33.43,33.5378,60840,0
+FAPR.US,D,20231117,000000,33.53,33.5933,33.51,33.5795,17079,0
+FAPR.US,D,20231120,000000,33.615,33.79,33.615,33.7612,8604,0
+FAPR.US,D,20231121,000000,33.7,33.7224,33.68,33.7215,13431,0
+FAPR.US,D,20231122,000000,33.79,33.86,33.75,33.8217,23514,0
+FAPR.US,D,20231124,000000,33.81,33.8338,33.8,33.8257,12320,0
+FAPR.US,D,20231127,000000,33.78,33.8421,33.78,33.8075,7715,0
+FAPR.US,D,20231128,000000,33.775,33.88,33.77,33.8207,5989,0
+FAPR.US,D,20231129,000000,33.9548,33.9819,33.78,33.78,12032,0
+FAPR.US,D,20231130,000000,33.82,33.9071,33.73,33.9071,18019,0
+FAPR.US,D,20231201,000000,33.92,34.1,33.865,34.0482,23706,0
+FAPR.US,D,20231204,000000,33.9,33.9199,33.81,33.9152,2297,0
+FAPR.US,D,20231205,000000,33.88,33.98,33.87,33.9049,7361,0
+FAPR.US,D,20231206,000000,33.95,33.95,33.8007,33.8151,13640,0
+FAPR.US,D,20231207,000000,33.925,34.05,33.925,34.0096,2597,0
+FAPR.US,D,20231208,000000,34.01,34.145,33.9914,34.1352,13693,0
+FAPR.US,D,20231211,000000,34.16,34.25,34.1307,34.21,12131,0
+FAPR.US,D,20231212,000000,34.21,34.35,34.2014,34.3255,15231,0
+FAPR.US,D,20231213,000000,34.34,34.66,34.33,34.61,2354626,0
+FAPR.US,D,20231214,000000,34.73,34.7588,34.63,34.67,720922,0
+FAPR.US,D,20231215,000000,34.7,34.745,34.63,34.67,66754,0
+FAPR.US,D,20231218,000000,34.78,34.82,34.7011,34.77,67036,0
+FAPR.US,D,20231219,000000,34.76,34.87,34.76,34.85,9205,0
+FAPR.US,D,20231220,000000,34.79,34.89,34.62,34.62,31670,0
+FAPR.US,D,20231221,000000,34.69,34.7601,34.5935,34.7601,21756,0
+FAPR.US,D,20231222,000000,34.84,34.869,34.76,34.83,27822,0
+FAPR.US,D,20231226,000000,34.77,34.9359,34.77,34.898,34128,0
+FAPR.US,D,20231227,000000,34.85,34.97,34.85,34.9466,20876,0
+FAPR.US,D,20231228,000000,35.01,35.02,34.94,34.9617,59535,0
+FAPR.US,D,20231229,000000,34.9301,34.98,34.8612,34.9494,6273,0
+FAPR.US,D,20240102,000000,34.79,34.89,34.76,34.84,39083,0
+FAPR.US,D,20240103,000000,34.75,34.75,34.65,34.6515,13652,0
+FAPR.US,D,20240104,000000,34.73,34.793,34.6297,34.6297,10952,0
+FAPR.US,D,20240105,000000,34.72,34.75,34.61,34.71,12276,0
+FAPR.US,D,20240108,000000,34.67,34.99,34.67,34.9771,13522,0
+FAPR.US,D,20240109,000000,34.84,35.0099,34.84,34.93,2766579,0
+FAPR.US,D,20240110,000000,35.01,35.095,34.96,35.0689,244877,0
+FAPR.US,D,20240111,000000,35.15,35.15,34.9269,35.06,7875,0
+FAPR.US,D,20240112,000000,35.12,35.148,35.0201,35.09,40560,0
+FAPR.US,D,20240116,000000,35.02,35.075,34.96,35.01,20624,0
+FAPR.US,D,20240117,000000,34.87,34.92,34.7902,34.9,21423,0
+FAPR.US,D,20240118,000000,35.03,35.13,34.9307,35.0937,19281,0
+FAPR.US,D,20240119,000000,35.142,35.33,35.12,35.3,23841,0
+FAPR.US,D,20240122,000000,35.3717,35.4,35.32,35.36,60137,0
+FAPR.US,D,20240123,000000,35.39,35.44,35.367,35.44,163484,0
+FAPR.US,D,20240124,000000,35.48,35.5499,35.43,35.43,21555,0
+FAPR.US,D,20240125,000000,35.515,35.5348,35.44,35.5,9726,0
+FAPR.US,D,20240126,000000,35.535,35.55,35.51,35.5347,7238,0
+FAPR.US,D,20240129,000000,35.52,35.6226,35.51,35.595,11798,0
+FAPR.US,D,20240130,000000,35.58,35.6588,35.58,35.6229,19399,0
+FAPR.US,D,20240131,000000,35.5299,35.53,35.3916,35.4,3080,0
+FAPR.US,D,20240201,000000,35.4606,35.56,35.45,35.56,3547,0
+FAPR.US,D,20240202,000000,35.6224,35.74,35.6,35.69,5678,0
+FAPR.US,D,20240205,000000,35.61,35.7313,35.61,35.69,12856,0
+FAPR.US,D,20240206,000000,35.715,35.747,35.67,35.72,16651,0
+FAPR.US,D,20240207,000000,35.79,35.85,35.79,35.82,10180,0
+FAPR.US,D,20240208,000000,35.81,35.8546,35.8,35.82,19191,0
+FAPR.US,D,20240209,000000,35.9003,35.9117,35.8506,35.88,8023,0
+FAPR.US,D,20240212,000000,35.89,35.9391,35.8606,35.9,147558,0
+FAPR.US,D,20240213,000000,35.73,35.8,35.645,35.71,24727,0
+FAPR.US,D,20240214,000000,35.84,35.8657,35.76,35.8657,9135,0
+FAPR.US,D,20240215,000000,35.895,35.9263,35.8401,35.9263,6416,0
+FAPR.US,D,20240216,000000,35.9031,35.95,35.87,35.88,14263,0
+FAPR.US,D,20240220,000000,35.85,35.86,35.79,35.8491,7610,0
+FAPR.US,D,20240221,000000,35.831,35.87,35.69,35.8631,88022,0
+FAPR.US,D,20240222,000000,36.01,36.08,35.9901,36.0548,112959,0
+FAPR.US,D,20240223,000000,36.0701,36.11,36.05,36.07,14451,0
+FAPR.US,D,20240226,000000,36.07,36.13,36.07,36.12,38284,0
+FAPR.US,D,20240227,000000,36.11,36.14,36.0708,36.1198,5285,0
+FAPR.US,D,20240228,000000,36.0882,36.13,36.0707,36.085,10346,0
+FAPR.US,D,20240229,000000,36.125,36.18,36.1,36.14,8157,0
+FAPR.US,D,20240301,000000,36.2,36.2,36.1501,36.18,2636,0
+FAPR.US,D,20240304,000000,36.2043,36.24,36.18,36.1974,3537,0
+FAPR.US,D,20240305,000000,36.175,36.19,36.105,36.1166,3843,0
+FAPR.US,D,20240306,000000,36.21,36.21,36.1327,36.1652,7901,0
+FAPR.US,D,20240307,000000,36.17,36.24,36.17,36.2148,390847,0
+FAPR.US,D,20240308,000000,36.23,36.25,36.1713,36.2048,14346,0
+FAPR.US,D,20240311,000000,36.1794,36.2037,36.16,36.2037,11350,0
+FAPR.US,D,20240312,000000,36.22,36.305,36.22,36.305,8433,0
+FAPR.US,D,20240313,000000,36.28,36.32,36.2503,36.2844,4160,0
+FAPR.US,D,20240314,000000,36.31,36.31,36.25,36.2699,12961,0
+FAPR.US,D,20240315,000000,36.23,36.2675,36.2001,36.2451,12599,0
+FAPR.US,D,20240318,000000,36.3,36.32,36.2608,36.2996,5524,0
+FAPR.US,D,20240319,000000,36.3268,36.3599,36.2708,36.325,19794,0
+FAPR.US,D,20240320,000000,36.31,36.3799,36.31,36.34,30318,0
+FAPR.US,D,20240321,000000,36.3315,36.385,36.3315,36.3799,12125,0
+FAPR.US,D,20240322,000000,36.38,36.43,36.3501,36.39,13830,0
+FAPR.US,D,20240325,000000,36.4188,36.44,36.3509,36.44,423058,0
+FAPR.US,D,20240326,000000,36.38,36.4309,36.38,36.4054,175547,0
+FAPR.US,D,20240327,000000,36.41,36.44,36.3701,36.44,9879,0
+FAPR.US,D,20240328,000000,36.41,36.4792,36.41,36.4352,10681,0
+FAPR.US,D,20240401,000000,36.41,36.49,36.4,36.4,23491,0
+FAPR.US,D,20240402,000000,36.41,36.48,36.4,36.42,16435,0
+FAPR.US,D,20240403,000000,36.41,36.49,36.41,36.45,25815,0
+FAPR.US,D,20240404,000000,36.46,36.5082,36.39,36.39,10824,0
+FAPR.US,D,20240405,000000,36.42,36.51,36.42,36.44,12308,0
+FAPR.US,D,20240408,000000,36.51,36.52,36.45,36.4941,38164,0
+FAPR.US,D,20240409,000000,36.48,36.529,36.45,36.51,28367,0
+FAPR.US,D,20240410,000000,36.485,36.5399,36.44,36.5048,24382,0
+FAPR.US,D,20240411,000000,36.5589,36.5589,36.4501,36.48,17135,0
+FAPR.US,D,20240412,000000,36.5,36.54,36.4606,36.5055,5307,0
+FAPR.US,D,20240415,000000,36.49,36.56,36.48,36.48,17996,0
+FAPR.US,D,20240416,000000,36.53,36.55,36.4701,36.5124,31025,0
+FAPR.US,D,20240417,000000,36.56,36.5777,36.4938,36.55,35069,0
+FAPR.US,D,20240418,000000,36.5519,36.58,36.5,36.56,26333,0
+FAPR.US,D,20240419,000000,36.59,36.61,36.55,36.58,424365,0
+FAPR.US,D,20240422,000000,36.76,36.938,36.59,36.7868,409140,0
+FAPR.US,D,20240423,000000,36.93,37.12,36.8965,37.07,248050,0
+FAPR.US,D,20240424,000000,37.15,37.18,36.9405,37.11,100527,0
+FAPR.US,D,20240425,000000,36.79,37.04,36.73,37,77627,0
+FAPR.US,D,20240426,000000,37.15,37.3,37.0737,37.23,63207,0
+FAPR.US,D,20240429,000000,37.27,37.349,37.205,37.3,55521,0
+FAPR.US,D,20240430,000000,37.25,37.31,36.97,36.99,141106,0
+FAPR.US,D,20240501,000000,36.93,37.22,36.8,36.88,107690,0
+FAPR.US,D,20240502,000000,36.99,37.1499,36.89,37.09,334282,0
+FAPR.US,D,20240503,000000,37.37,37.438,37.2879,37.4188,52604,0
+FAPR.US,D,20240506,000000,37.51,37.63,37.49,37.6,53447,0
+FAPR.US,D,20240507,000000,37.64,37.71,37.6341,37.67,23719,0
+FAPR.US,D,20240508,000000,37.6,37.69,37.6,37.68,31031,0
+FAPR.US,D,20240509,000000,37.63,37.81,37.63,37.79,40542,0
+FAPR.US,D,20240510,000000,37.88,37.88,37.79,37.85,53602,0
+FAPR.US,D,20240513,000000,37.87,37.87,37.79,37.8252,15218,0
+FAPR.US,D,20240514,000000,37.88,37.98,37.8101,37.97,12407,0
+FAPR.US,D,20240515,000000,38.01,38.24,38.01,38.24,10162,0
+FAPR.US,D,20240516,000000,38.23,38.27,38.18,38.19,21521,0
+FAPR.US,D,20240517,000000,38.21,38.25,38.15,38.25,10401,0
+FAPR.US,D,20240520,000000,38.27,38.33,38.2206,38.23,41211,0
+FAPR.US,D,20240521,000000,38.21,38.35,38.21,38.35,8757,0
+FAPR.US,D,20240522,000000,38.3494,38.35,38.17,38.22,30981,0
+FAPR.US,D,20240523,000000,38.275,38.339,38.0601,38.14,11298,0
+FAPR.US,D,20240524,000000,38.21,38.33,38.2,38.31,19352,0
+FAPR.US,D,20240528,000000,38.36,38.36,38.2101,38.34,6746,0
+FAPR.US,D,20240529,000000,38.19,38.2399,38.1201,38.1453,9822,0
+FAPR.US,D,20240530,000000,38.1,38.14,38,38.01,24387,0
+FAPR.US,D,20240531,000000,37.94,38.22,37.87,38.22,8397,0
+FAPR.US,D,20240603,000000,38.27,38.3199,38.055,38.21,8030,0
+FAPR.US,D,20240604,000000,38.2399,38.29,38.16,38.29,21763,0
+FAPR.US,D,20240605,000000,38.3899,38.49,38.34,38.49,7629,0
+FAPR.US,D,20240606,000000,38.54,38.54,38.46,38.5102,5384,0
+FAPR.US,D,20240607,000000,38.49,38.61,38.46,38.51,22246,0
+FAPR.US,D,20240610,000000,38.42,38.58,38.42,38.57,4316,0
+FAPR.US,D,20240611,000000,38.46,38.64,38.4328,38.64,14188,0
+FAPR.US,D,20240612,000000,38.79,38.88,38.7,38.8189,50405,0
+FAPR.US,D,20240613,000000,38.8099,38.86,38.72,38.8523,5392,0
+FAPR.US,D,20240614,000000,38.784,38.86,38.74,38.86,14088,0
+FAPR.US,D,20240617,000000,38.84,39.0346,38.8,38.96,6681,0
+FAPR.US,D,20240618,000000,38.95,39.065,38.95,39.03,62897,0
+FAPR.US,D,20240620,000000,39.09,39.09,38.9306,38.99,13293,0
+FAPR.US,D,20240621,000000,38.97,39.0181,38.8901,38.94,161836,0
+FAPR.US,D,20240624,000000,38.97,39.04,38.895,38.895,14008,0
+FAPR.US,D,20240625,000000,38.95,39.01,38.8919,38.9956,424621,0
+FAPR.US,D,20240626,000000,38.97,39.1,38.943,39.1,827837,0
+FAPR.US,D,20240627,000000,39.0924,39.0999,38.9801,39.0433,23212,0
+FAPR.US,D,20240628,000000,39.18,39.18,39,39.0196,13140,0
+FAPR.US,D,20240701,000000,39,39.1,38.96,39.05,12197,0
+FAPR.US,D,20240702,000000,38.98,39.22,38.98,39.22,37082,0
+FAPR.US,D,20240703,000000,39.21,39.31,39.1918,39.31,24706,0
+FAPR.US,D,20240705,000000,39.295,39.4,39.295,39.3716,14289,0
+FAPR.US,D,20240708,000000,39.36,39.42,39.35,39.3588,13259,0
+FAPR.US,D,20240709,000000,39.45,39.47,39.38,39.4055,19841,0
+FAPR.US,D,20240710,000000,39.48,39.555,39.479,39.555,6572,0
+FAPR.US,D,20240711,000000,39.525,39.54,39.41,39.46,16341,0
+FAPR.US,D,20240712,000000,39.5278,39.68,39.5278,39.6,22560,0
+FAPR.US,D,20240715,000000,39.625,39.7,39.5766,39.5766,18449,0
+FAPR.US,D,20240716,000000,39.66,39.68,39.61,39.6732,10559,0
+FAPR.US,D,20240717,000000,39.47,39.5499,39.4298,39.432,15636,0
+FAPR.US,D,20240718,000000,39.495,39.495,39.265,39.312,102958,0
+FAPR.US,D,20240719,000000,39.28,39.3,39.1501,39.1797,9324,0
+FAPR.US,D,20240722,000000,39.39,39.4299,39.27,39.4098,12565,0
+FAPR.US,D,20240723,000000,39.4899,39.4899,39.36,39.3741,8613,0
+FAPR.US,D,20240724,000000,39.19,39.19,38.8952,38.8952,11717,0
+FAPR.US,D,20240725,000000,39.0099,39.14,38.8,38.838,13103,0
+FAPR.US,D,20240726,000000,38.98,39.11,38.98,39.0438,6555,0
+FAPR.US,D,20240729,000000,39.1486,39.19,39.05,39.1036,66608,0
+FAPR.US,D,20240730,000000,39.175,39.175,38.8899,39.0271,9497,0
+FAPR.US,D,20240731,000000,39.24,39.43,39.24,39.3274,16291,0
+FAPR.US,D,20240801,000000,39.36,39.44,38.9199,38.99,11291,0
+FAPR.US,D,20240802,000000,38.71,38.77,38.43,38.5734,11179,0
+FAPR.US,D,20240805,000000,37.52,38.16,37.49,37.82,22992,0
+FAPR.US,D,20240806,000000,37.9101,38.54,37.9101,38.2054,10784,0
+FAPR.US,D,20240807,000000,38.52,38.6399,38.01,38.0193,51498,0
+FAPR.US,D,20240808,000000,38.2599,38.56,38.2,38.56,6356,0
+FAPR.US,D,20240809,000000,38.5962,38.75,38.58,38.713,12462,0
+FAPR.US,D,20240812,000000,38.675,38.85,38.662,38.698,11076,0
+FAPR.US,D,20240813,000000,38.92,39.1016,38.87,39.1016,4824,0
+FAPR.US,D,20240814,000000,39.17,39.26,39.055,39.2352,11662,0
+FAPR.US,D,20240815,000000,39.37,39.56,39.37,39.5302,14298,0
+FAPR.US,D,20240816,000000,39.46,39.64,39.46,39.63,28221,0
+FAPR.US,D,20240819,000000,39.62,39.7622,39.62,39.7622,7710,0
+FAPR.US,D,20240820,000000,39.7533,39.77,39.708,39.7347,9612,0
+FAPR.US,D,20240821,000000,39.71,39.83,39.71,39.83,205345,0
+FAPR.US,D,20240822,000000,39.82,39.835,39.58,39.6084,25966,0
+FAPR.US,D,20240823,000000,39.75,39.89,39.705,39.89,9077,0
+FAPR.US,D,20240826,000000,40.01,40.01,39.75,39.86,13620,0
+FAPR.US,D,20240827,000000,39.79,39.91,39.7842,39.91,19060,0
+FAPR.US,D,20240828,000000,39.84,39.84,39.67,39.7718,5807,0
+FAPR.US,D,20240829,000000,39.8111,39.92,39.7649,39.7649,8544,0
+FAPR.US,D,20240830,000000,39.91,40.03,39.74,40.03,24693,0
+FAPR.US,D,20240903,000000,39.79,39.79,39.5072,39.5072,11333,0
+FAPR.US,D,20240904,000000,39.5725,39.67,39.44,39.5052,59579,0
+FAPR.US,D,20240905,000000,39.563,39.585,39.4,39.4699,4821,0
+FAPR.US,D,20240906,000000,39.42,39.42,39.05,39.0776,11855,0
+FAPR.US,D,20240909,000000,39.35,39.42,39.23,39.3403,7519,0
+FAPR.US,D,20240910,000000,39.4005,39.48,39.26,39.4579,12204,0
+FAPR.US,D,20240911,000000,39.38,39.676,39.1,39.676,5710,0
+FAPR.US,D,20240912,000000,39.67,39.86,39.6344,39.805,7752,0
+FAPR.US,D,20240913,000000,39.89,39.9928,39.88,39.9452,5348,0
+FAPR.US,D,20240916,000000,39.98,39.9916,39.89,39.9747,7347,0
+FAPR.US,D,20240917,000000,40.0444,40.1,39.93,39.965,9162,0
+FAPR.US,D,20240918,000000,40,40.267,39.8907,39.9538,26849,0
+FAPR.US,D,20240919,000000,40.17,40.292,40.16,40.243,17103,0
+FAPR.US,D,20240920,000000,40.23,40.29,40.2,40.2522,17979,0
+FAPR.US,D,20240923,000000,40.26,40.33,40.26,40.33,12317,0
+FAPR.US,D,20240924,000000,40.32,40.37,40.22,40.35,521478,0
+FAPR.US,D,20240925,000000,40.35,40.3899,40.29,40.3,414816,0
+FAPR.US,D,20240926,000000,40.39,40.41,40.3313,40.41,9367,0
+FAPR.US,D,20240927,000000,40.41,40.425,40.325,40.3391,12450,0
+FAPR.US,D,20240930,000000,40.3399,40.43,40.29,40.43,18151,0
+FAPR.US,D,20241001,000000,40.4099,40.4099,40.14,40.2566,16338,0
+FAPR.US,D,20241002,000000,40.14,40.29,40.14,40.28,10344,0
+FAPR.US,D,20241003,000000,40.2999,40.2999,40.155,40.1872,3379,0
+FAPR.US,D,20241004,000000,40.25,40.3516,40.215,40.3516,40707,0
+FAPR.US,D,20241007,000000,40.29,40.3212,40.16,40.187,11356,0
+FAPR.US,D,20241008,000000,40.27,40.3593,40.27,40.34,9465,0
+FAPR.US,D,20241009,000000,40.37,40.49,40.356874,40.49,13991,0
+FAPR.US,D,20241010,000000,40.449343,40.449343,40.4,40.41,7038,0
+FAPR.US,D,20241011,000000,40.45,40.57,40.45,40.5348,4736,0
+FAPR.US,D,20241014,000000,40.6899,40.69,40.54,40.6622,5199,0
+FAPR.US,D,20241015,000000,40.65,40.65,40.535,40.5534,5155,0
+FAPR.US,D,20241016,000000,40.65,40.65,40.51,40.6302,7377,0
+FAPR.US,D,20241017,000000,40.675,40.7009,40.61,40.6618,60782,0
+FAPR.US,D,20241018,000000,40.6703,40.765,40.6703,40.7225,76448,0
+FAPR.US,D,20241021,000000,40.69,40.7372,40.65,40.68,14407,0
+FAPR.US,D,20241022,000000,40.695,40.77,40.64,40.77,9518,0
+FAPR.US,D,20241023,000000,40.64,40.6843,40.52,40.5933,9352,0
+FAPR.US,D,20241024,000000,40.6369,40.6454,40.54,40.6454,6339,0
+FAPR.US,D,20241025,000000,40.77,40.77,40.59,40.59,15454,0
+FAPR.US,D,20241028,000000,40.71,40.7393,40.68,40.6995,9415,0
+FAPR.US,D,20241029,000000,40.6905,40.76,40.68,40.728,17290,0
+FAPR.US,D,20241030,000000,40.7,40.77,40.66,40.6614,8375,0
+FAPR.US,D,20241031,000000,40.49,40.49,40.35,40.37,17074,0
+FAPR.US,D,20241101,000000,40.46,40.55,40.4343,40.4343,11531,0
+FAPR.US,D,20241104,000000,40.41,40.47,40.3474,40.41,8681,0
+FAPR.US,D,20241105,000000,40.4701,40.66,40.4701,40.6057,11300,0
+FAPR.US,D,20241106,000000,40.62,41.0399,40.62,41.0193,16749,0
+FAPR.US,D,20241107,000000,41.1399,41.15,41.0891,41.1351,10538,0
+FAPR.US,D,20241108,000000,41.17,41.235,41.1477,41.1823,33530,0
+FAPR.US,D,20241111,000000,41.205,41.2167,41.15,41.1906,5078,0
+FAPR.US,D,20241112,000000,41.23,41.24,41.1404,41.1751,6919,0
+FAPR.US,D,20241113,000000,41.22,41.25,41.13,41.2025,13435,0
+FAPR.US,D,20241114,000000,41.18,41.2699,41.1437,41.1497,8689,0
+FAPR.US,D,20241115,000000,41.0618,41.0618,40.9,40.9598,15103,0
+FAPR.US,D,20241118,000000,40.971,41.1,40.9563,41.052,15048,0
+FAPR.US,D,20241119,000000,40.96,41.1199,40.9504,41.0799,20212,0
+FAPR.US,D,20241120,000000,40.9975,41.0528,40.93,41.0528,19649,0
+FAPR.US,D,20241121,000000,41.0672,41.19,41.02,41.1358,23303,0
+FAPR.US,D,20241122,000000,41.19,41.2299,41.1418,41.2068,12070,0
+FAPR.US,D,20241125,000000,41.29,41.31,41.19,41.2854,11264,0
+FAPR.US,D,20241126,000000,41.4,41.4,41.3072,41.3551,9370,0
+FAPR.US,D,20241127,000000,41.36,41.36,41.29,41.34,7568,0
+FAPR.US,D,20241129,000000,41.361,41.4118,41.361,41.4118,1692,0
+FAPR.US,D,20241202,000000,41.4,41.4699,41.4,41.4453,5953,0
+FAPR.US,D,20241203,000000,41.41,41.4523,41.41,41.452,3879,0
+FAPR.US,D,20241204,000000,41.5238,41.5313,41.4579,41.4948,1849,0
+FAPR.US,D,20241205,000000,41.4795,41.61,41.46,41.4772,5050,0
+FAPR.US,D,20241206,000000,41.6499,41.6499,41.49,41.5234,18652,0
+FAPR.US,D,20241209,000000,41.5297,41.5297,41.41,41.43,8804,0
+FAPR.US,D,20241210,000000,41.47,41.52,41.43,41.4457,18141,0
+FAPR.US,D,20241211,000000,41.49,41.5705,41.49,41.5266,15017,0
+FAPR.US,D,20241212,000000,41.5799,41.5799,41.46,41.5046,13727,0
+FAPR.US,D,20241213,000000,41.45,41.51,41.45,41.4898,14496,0
+FAPR.US,D,20241216,000000,41.49,41.5897,41.49,41.525,5205,0
+FAPR.US,D,20241217,000000,41.4494,41.53,41.43,41.4935,5552,0
+FAPR.US,D,20241218,000000,41.5,41.5499,41.0917,41.0917,8860,0
+FAPR.US,D,20241219,000000,41.25,41.26,40.97,40.97,10523,0
+FAPR.US,D,20241220,000000,40.94,41.36,40.91,41.21,19968,0
+FAPR.US,D,20241223,000000,41.2661,41.4152,41.19,41.4152,14437,0
+FAPR.US,D,20241224,000000,41.46,41.5645,41.44,41.5645,5049,0
+FAPR.US,D,20241226,000000,41.5,41.5895,41.5,41.5895,4847,0
+FAPR.US,D,20241227,000000,41.46,41.49,41.3701,41.4578,5929,0
+FAPR.US,D,20241230,000000,41.21,41.44,41.21,41.389,13093,0
+FAPR.US,D,20241231,000000,41.321,41.38,41.29,41.29,11890,0
+FAPR.US,D,20250102,000000,41.3309,41.3711,41.1604,41.288,12422,0
+FAPR.US,D,20250103,000000,41.391,41.5053,41.32,41.5053,12086,0
+FAPR.US,D,20250106,000000,41.6351,41.64,41.5298,41.5298,12487,0
+FAPR.US,D,20250107,000000,41.43,41.68,41.36,41.4,11080,0
+FAPR.US,D,20250108,000000,41.37,41.49,41.3253,41.4365,5759,0
+FAPR.US,D,20250110,000000,41.179487,41.3,41.11,41.2041,6767,0
+FAPR.US,D,20250113,000000,41.0001,41.2592,41.0001,41.2592,7017,0
+FAPR.US,D,20250114,000000,41.29,41.3546,41.17,41.2812,3737,0
+FAPR.US,D,20250115,000000,41.54,41.6301,41.52,41.6301,7410,0
+FAPR.US,D,20250116,000000,41.67,41.67,41.5704,41.6348,11357,0
+FAPR.US,D,20250117,000000,41.6803,41.77,41.6701,41.6701,27241,0
+FAPR.US,D,20250121,000000,41.8466,41.88,41.81,41.8679,5871,0
+FAPR.US,D,20250122,000000,41.8638,41.93,41.8638,41.9019,4660,0
+FAPR.US,D,20250123,000000,41.91,41.9584,41.88,41.9584,11616,0
+FAPR.US,D,20250124,000000,41.9316,41.9967,41.91,41.91,12083,0
+FAPR.US,D,20250127,000000,41.7001,41.8099,41.68,41.8099,11546,0
+FAPR.US,D,20250128,000000,41.91,41.9393,41.85,41.9052,9656,0
+FAPR.US,D,20250129,000000,41.93,41.93,41.8184,41.8807,7743,0
+FAPR.US,D,20250130,000000,41.89,41.9665,41.8705,41.943,5345,0
+FAPR.US,D,20250131,000000,42.005,42.0599,41.8801,41.9,5531,0
+FAPR.US,D,20250203,000000,41.64,41.85,41.64,41.8196,27213,0
+FAPR.US,D,20250204,000000,41.88,41.9346,41.83,41.8792,12008,0
+FAPR.US,D,20250205,000000,41.9499,41.9899,41.81,41.93,9845,0
+FAPR.US,D,20250206,000000,41.97,42.02,41.93,41.9857,17189,0
+FAPR.US,D,20250207,000000,42.02,42.02,41.93,41.9305,10372,0
+FAPR.US,D,20250210,000000,42.03,42.04,41.9734,42.0053,13424,0
+FAPR.US,D,20250211,000000,42.0699,42.1,42,42.0599,10246,0
+FAPR.US,D,20250212,000000,41.9602,42.0899,41.93,42.04,147229,0
+FAPR.US,D,20250213,000000,42.04,42.16,42,42.1296,7369,0
+FAPR.US,D,20250214,000000,42.13,42.2,42.09,42.155,25811,0
+FAPR.US,D,20250218,000000,42.1364,42.1939,41.99,42.1939,9799,0
+FAPR.US,D,20250219,000000,42.2899,42.2899,42.17,42.235,11333,0
+FAPR.US,D,20250220,000000,42.17,42.215,42.1674,42.215,5725,0
+FAPR.US,D,20250221,000000,42.19,42.1994,42,42.035,12401,0
+FAPR.US,D,20250224,000000,42.07,42.1,41.96,42.05,174813,0
+FAPR.US,D,20250225,000000,41.96,41.98,41.8328,41.9136,10677,0
+FAPR.US,D,20250226,000000,41.91,42.07,41.9045,41.939,64367,0
+FAPR.US,D,20250227,000000,41.98,41.98,41.7,41.7,17111,0
+FAPR.US,D,20250228,000000,41.68,41.935,41.6,41.935,10172,0
+FAPR.US,D,20250303,000000,41.97,41.9862,41.59,41.595,8387,0
+FAPR.US,D,20250304,000000,41.6799,41.6799,41.24,41.4075,13635,0
+FAPR.US,D,20250305,000000,41.3889,41.6999,41.32,41.62,22351,0
+FAPR.US,D,20250306,000000,41.42,41.5,41.17,41.26,125625,0
+FAPR.US,D,20250307,000000,41.0001,41.4376,41.0001,41.4376,16911,0
+FAPR.US,D,20250310,000000,40.99,40.99,40.4871,40.7183,64001,0
+FAPR.US,D,20250311,000000,40.71,40.8299,40.32,40.49,57685,0
+FAPR.US,D,20250312,000000,40.73,40.89,40.4481,40.77,116684,0
+FAPR.US,D,20250313,000000,40.6899,40.6899,40.18,40.2858,13003,0
+FAPR.US,D,20250314,000000,40.702886,40.9827,40.57,40.9827,19759,0
+FAPR.US,D,20250317,000000,41.09,41.34,41,41.23,9324,0
+FAPR.US,D,20250318,000000,40.95,40.9589,40.76,40.89,12763,0
+FAPR.US,D,20250319,000000,40.9615,41.3821,40.9615,41.28,9449,0
+FAPR.US,D,20250320,000000,41.29,41.38,41.07,41.185,7331,0
+FAPR.US,D,20250321,000000,40.91,41.1964,40.91,41.1964,13414,0
+FAPR.US,D,20250324,000000,41.69,41.7698,41.61,41.7698,7108,0
+FAPR.US,D,20250325,000000,41.77,41.82,41.72,41.78,8186,0
+FAPR.US,D,20250326,000000,41.7939,41.7939,41.3601,41.5134,7518,0
+FAPR.US,D,20250327,000000,41.41,41.5932,41.41,41.4503,10274,0
+FAPR.US,D,20250328,000000,40.88,40.9583,40.7006,40.7585,6200,0
+FAPR.US,D,20250331,000000,40.2,40.92,40.2,40.89,9422,0
+FAPR.US,D,20250401,000000,40.81,41.1799,40.77,41.075,6114,0
+FAPR.US,D,20250402,000000,40.875,41.3517,40.875,41.3517,9654,0
+FAPR.US,D,20250403,000000,39.7791,40.11,39.53,39.5325,18703,0
+FAPR.US,D,20250404,000000,38.59,38.59,37.724,37.724,21090,0
+FAPR.US,D,20250407,000000,36.82,38.6681,36.7275,37.735,144093,0
+FAPR.US,D,20250408,000000,38.68,38.7697,37.03,37.3199,87404,0
+FAPR.US,D,20250409,000000,37.05,40.095,37.05,39.955,117009,0
+FAPR.US,D,20250410,000000,39.1637,39.1637,38.211,38.745,16964,0
+FAPR.US,D,20250411,000000,38.88,39.33,38.67,39.3076,22730,0
+FAPR.US,D,20250414,000000,39.81,39.86,39.2401,39.557,19213,0
+FAPR.US,D,20250415,000000,39.785,39.8199,39.3401,39.49,44670,0
+FAPR.US,D,20250416,000000,38.94,39.14,38.23,38.5498,31168,0
+FAPR.US,D,20250417,000000,38.62,38.96,38.46,38.65,184227,0
+FAPR.US,D,20250421,000000,38.36,38.36,37.75,38.04,370988,0
+FAPR.US,D,20250422,000000,38.3,38.74,38.24,38.58,103727,0
+FAPR.US,D,20250423,000000,39.34,39.42,38.94,39.0234,97899,0
+FAPR.US,D,20250424,000000,38.99,39.5499,38.96,39.54,127102,0
+FAPR.US,D,20250425,000000,39.49,39.73,39.395,39.72,83998,0
+FAPR.US,D,20250428,000000,39.73,39.79,39.45,39.7381,70293,0
+FAPR.US,D,20250429,000000,39.68,39.919,39.68,39.8635,300288,0
+FAPR.US,D,20250430,000000,39.4489,39.8799,39.33,39.87,51889,0
+FAPR.US,D,20250501,000000,40.09,40.21,39.9901,40,50472,0
+FAPR.US,D,20250502,000000,40.27,40.38,40.235,40.31,21226,0
+FAPR.US,D,20250505,000000,40.22,40.32,40.12,40.2,15970,0
+FAPR.US,D,20250506,000000,40,40.1195,39.98,39.98,24145,0
+FAPR.US,D,20250507,000000,40.04,40.13,39.89,40.13,42032,0
+FAPR.US,D,20250508,000000,40.222252,40.4,40.09,40.2051,13163,0
+FAPR.US,D,20250509,000000,40.3065,40.36,40.17,40.25,18834,0
+FAPR.US,D,20250512,000000,40.79,40.97,40.7,40.97,22343,0
+FAPR.US,D,20250513,000000,41.15,41.1799,41.0601,41.14,13081,0
+FAPR.US,D,20250514,000000,41.1499,41.16,41.05,41.16,13733,0
+FAPR.US,D,20250515,000000,41.1,41.27,41.01,41.26,37498,0
+FAPR.US,D,20250516,000000,41.2127,41.36,41.2127,41.28,10436,0
+FAPR.US,D,20250519,000000,41.25,41.35,41.07,41.31,26242,0
+FAPR.US,D,20250520,000000,41.25,41.33,41.21,41.25,17196,0
+FAPR.US,D,20250521,000000,41.19,41.2999,40.96,40.9888,214356,0
+FAPR.US,D,20250522,000000,40.97,41.085,40.92,40.95,12180,0
+FAPR.US,D,20250523,000000,40.7899,40.95,40.66,40.84,16468,0
+FAPR.US,D,20250527,000000,41.165,41.26,41.165,41.2356,2960,0
+FAPR.US,D,20250528,000000,41.23,41.32,41.11,41.11,8784,0
+FAPR.US,D,20250529,000000,41.19,41.2499,41.14,41.2101,4552,0
+FAPR.US,D,20250530,000000,41.23,41.27,41.05,41.26,10142,0
+FAPR.US,D,20250602,000000,41.17,41.38,41.17,41.335,44637,0
+FAPR.US,D,20250603,000000,41.38,41.4999,41.29,41.47,12937,0
+FAPR.US,D,20250604,000000,41.47,41.5,41.4301,41.4461,3693,0
+FAPR.US,D,20250605,000000,41.4987,41.4987,41.31,41.34,20431,0
+FAPR.US,D,20250606,000000,41.59,41.59,41.4801,41.5762,64505,0
+FAPR.US,D,20250609,000000,41.6385,41.65,41.5301,41.63,8249,0
+FAPR.US,D,20250610,000000,41.6307,41.6899,41.5618,41.6607,7174,0
+FAPR.US,D,20250611,000000,41.76,41.76,41.6087,41.654,8940,0
+FAPR.US,D,20250612,000000,41.68,41.76,41.58,41.76,8997,0
+FAPR.US,D,20250613,000000,41.6099,41.67,41.45,41.51,7361,0
+FAPR.US,D,20250616,000000,41.69,41.75,41.6,41.64,12848,0
+FAPR.US,D,20250617,000000,41.57,41.6789,41.497213,41.53,10195,0
+FAPR.US,D,20250618,000000,41.6222,41.6899,41.543,41.58,13270,0
+FAPR.US,D,20250620,000000,41.59,41.66,41.47,41.48,10496,0
+FAPR.US,D,20250623,000000,41.61,41.75,41.47,41.67,17342,0
+FAPR.US,D,20250624,000000,41.88,41.99,41.84,41.99,25587,0
+FAPR.US,D,20250625,000000,41.94,42.01,41.9,41.9578,12854,0
+FAPR.US,D,20250626,000000,42.1081,42.12,42.0001,42.0839,6042,0
+FAPR.US,D,20250627,000000,42.1306,42.1899,42,42.11,11279,0
+FAPR.US,D,20250630,000000,42.1312,42.28,42.12,42.19,9577,0
+FAPR.US,D,20250701,000000,42.16,42.2799,42.1201,42.16,14759,0
+FAPR.US,D,20250702,000000,42.2,42.2992,42.2,42.28,70926,0
+FAPR.US,D,20250703,000000,42.3001,42.42,42.3001,42.354,2778,0
+FAPR.US,D,20250707,000000,42.2809,42.35,42.18,42.2552,16270,0
+FAPR.US,D,20250708,000000,42.2502,42.3242,42.2201,42.2776,5757,0
+FAPR.US,D,20250709,000000,42.38,42.4,42.3,42.33,42771,0
+FAPR.US,D,20250710,000000,42.39,42.4199,42.37,42.37,27151,0
+FAPR.US,D,20250711,000000,42.2811,42.43,42.2811,42.35,8048,0
+FAPR.US,D,20250714,000000,42.32,42.45,42.32,42.36,5767,0
+FAPR.US,D,20250715,000000,42.445,42.445,42.28,42.28,5739,0
+FAPR.US,D,20250716,000000,42.34,42.41,42.2101,42.32,12190,0
+FAPR.US,D,20250717,000000,42.42,42.46,42.3701,42.4531,4623,0
+FAPR.US,D,20250718,000000,42.45,42.4999,42.4001,42.4652,6103,0
+FAPR.US,D,20250721,000000,42.53,42.5999,42.45,42.5155,13606,0
+FAPR.US,D,20250722,000000,42.48,42.5465,42.4398,42.52,39704,0
+FAPR.US,D,20250723,000000,42.5069,42.63,42.5009,42.6201,6739,0
+FAPR.US,D,20250724,000000,42.61,42.6899,42.61,42.64,5862,0
+FAPR.US,D,20250725,000000,42.7056,42.71,42.6501,42.6854,5622,0
+FAPR.US,D,20250728,000000,42.68,42.73,42.68,42.7149,4458,0
+FAPR.US,D,20250729,000000,42.6701,42.7299,42.6701,42.6771,2319,0
+FAPR.US,D,20250730,000000,42.71,42.78,42.63,42.6901,13422,0
+FAPR.US,D,20250731,000000,42.7925,42.7925,42.59,42.5978,15457,0
+FAPR.US,D,20250801,000000,42.4,42.5,42.39,42.453,15869,0
+FAPR.US,D,20250804,000000,42.59,42.71,42.59,42.6937,17213,0
+FAPR.US,D,20250805,000000,42.58,42.7,42.58,42.6222,9705,0
+FAPR.US,D,20250806,000000,42.635,42.7699,42.635,42.7308,7347,0
+FAPR.US,D,20250807,000000,42.71,42.7371,42.65,42.7161,12908,0
+FAPR.US,D,20250808,000000,42.79,42.8621,42.75,42.8349,8850,0
+FAPR.US,D,20250811,000000,42.83,42.89,42.8,42.802,5248,0
+FAPR.US,D,20250812,000000,42.9202,42.9499,42.8799,42.9446,3083,0
+FAPR.US,D,20250813,000000,43,43.01,42.945,42.9947,11936,0
+FAPR.US,D,20250814,000000,42.9899,42.9899,42.9,42.98,21067,0
+FAPR.US,D,20250815,000000,42.9601,43,42.92,42.93,15746,0
+FAPR.US,D,20250818,000000,42.91,42.9728,42.91,42.9728,4691,0
+FAPR.US,D,20250819,000000,42.97,42.97,42.85,42.878,7216,0
+FAPR.US,D,20250820,000000,42.85,42.9,42.77,42.9,200895,0
+FAPR.US,D,20250821,000000,42.81,42.86,42.78,42.8224,17309,0
+FAPR.US,D,20250822,000000,42.8543,43.06,42.85,43.0228,2751,0
+FAPR.US,D,20250825,000000,42.99,43.05,42.98,42.99,13276,0
+FAPR.US,D,20250826,000000,42.96,43.0351,42.96,43.0351,11219,0
+FAPR.US,D,20250827,000000,43.02,43.0856,43.02,43.0688,13782,0
+FAPR.US,D,20250828,000000,43.07,43.11,43.0401,43.11,16540,0
+FAPR.US,D,20250829,000000,43.1,43.1,43.01,43.0464,5828,0
+FAPR.US,D,20250902,000000,42.93,42.9634,42.838662,42.96,14046,0
+FAPR.US,D,20250903,000000,43.0001,43.0499,42.963,43.045,9018,0
+FAPR.US,D,20250904,000000,43.07,43.15,43.06,43.14,18567,0
+FAPR.US,D,20250905,000000,43.22,43.22,43.1,43.1447,10216,0
+FAPR.US,D,20250908,000000,43.19,43.25,43.18,43.2,9673,0
+FAPR.US,D,20250909,000000,43.19,43.2153,43.1801,43.2153,3181,0
+FAPR.US,D,20250910,000000,43.28,43.3,43.225,43.27,18258,0
+FAPR.US,D,20250911,000000,43.26,43.36,43.26,43.36,6244,0
+FAPR.US,D,20250912,000000,43.3201,43.36,43.3201,43.33,15544,0
+FAPR.US,D,20250915,000000,43.36,43.37,43.34,43.355,14950,0
+FAPR.US,D,20250916,000000,43.34,43.354,43.3,43.3,29871,0
+FAPR.US,D,20250917,000000,43.33,43.36,43.29,43.33,7277,0
+FAPR.US,D,20250918,000000,43.38,43.42,43.38,43.38,30767,0
+FAPR.US,D,20250919,000000,43.4599,43.4999,43.4,43.43,8776,0
+FAPR.US,D,20250922,000000,43.42,43.4565,43.42,43.45,11484,0
+FAPR.US,D,20250923,000000,43.44,43.44,43.37,43.385,15078,0
+FAPR.US,D,20250924,000000,43.39,43.42,43.35,43.42,16606,0
+FAPR.US,D,20250925,000000,43.34,43.39,43.32,43.39,9629,0
+FAPR.US,D,20250926,000000,43.38,43.4699,43.38,43.4597,14963,0
+FAPR.US,D,20250929,000000,43.48,43.48,43.4382,43.44,17564,0
+FAPR.US,D,20250930,000000,43.431,43.504,43.4264,43.504,14144,0
+FAPR.US,D,20251001,000000,43.485,43.55,43.47,43.531,28512,0
+FAPR.US,D,20251002,000000,43.53,43.55,43.5,43.55,28819,0
+FAPR.US,D,20251003,000000,43.56,43.58,43.52,43.55,20721,0
+FAPR.US,D,20251006,000000,43.56,43.595,43.55,43.57,20076,0
+FAPR.US,D,20251007,000000,43.58,43.58,43.51,43.51,24333,0
+FAPR.US,D,20251008,000000,43.53,43.58,43.52,43.575,30584,0
+FAPR.US,D,20251009,000000,43.57,43.58,43.53,43.58,17123,0
+FAPR.US,D,20251010,000000,43.58,43.606,43.2704,43.28,54350,0
+FAPR.US,D,20251013,000000,43.3904,43.5,43.39,43.475,8096,0
+FAPR.US,D,20251014,000000,43.27,43.485,43.27,43.41,8147,0
+FAPR.US,D,20251015,000000,43.5799,43.5799,43.3927,43.5,10419,0
+FAPR.US,D,20251016,000000,43.4961,43.4961,43.311,43.3431,5778,0
+FAPR.US,D,20251017,000000,43.39,43.49,43.31,43.4881,11433,0
+FAPR.US,D,20251020,000000,43.6185,43.6544,43.56,43.62,13571,0
+FAPR.US,D,20251021,000000,43.61,43.71,43.61,43.62,19043,0
+FAPR.US,D,20251022,000000,43.63,43.633684,43.51,43.56,12420,0
+FAPR.US,D,20251023,000000,43.646,43.6986,43.64,43.65,6331,0
+FAPR.US,D,20251024,000000,43.771,43.795,43.75,43.77,11610,0
+FAPR.US,D,20251027,000000,43.8,43.86,43.79,43.8356,9143,0
+FAPR.US,D,20251028,000000,43.83,43.845,43.8006,43.8269,5926,0
+FAPR.US,D,20251029,000000,43.8245,43.87,43.76,43.76,20679,0
+FAPR.US,D,20251030,000000,43.7622,43.795,43.7,43.714,17395,0
+FAPR.US,D,20251031,000000,43.74,43.7999,43.6798,43.7345,18150,0
+FAPR.US,D,20251103,000000,43.7,43.8,43.7,43.72,12582,0
+FAPR.US,D,20251104,000000,43.61,43.7275,43.61,43.6706,10669,0
+FAPR.US,D,20251105,000000,43.758,43.7915,43.69,43.7,7505,0
+FAPR.US,D,20251106,000000,43.71,43.71,43.6311,43.6623,10330,0
+FAPR.US,D,20251107,000000,43.5985,43.69,43.51,43.6672,10394,0
+FAPR.US,D,20251110,000000,43.8699,43.8699,43.75,43.8398,6248,0
+FAPR.US,D,20251111,000000,43.825,43.86,43.75,43.8489,5242,0
+FAPR.US,D,20251112,000000,43.875,43.9,43.81,43.8516,12744,0
+FAPR.US,D,20251113,000000,43.69,43.7899,43.63,43.6606,11467,0
+FAPR.US,D,20251114,000000,43.59,43.75,43.53,43.6988,12502,0
+FAPR.US,D,20251117,000000,43.661,43.7,43.53,43.5922,17052,0
+FAPR.US,D,20251118,000000,43.4457,43.55,43.41,43.5037,16083,0
+FAPR.US,D,20251119,000000,43.46,43.63,43.46,43.5384,15005,0
+FAPR.US,D,20251120,000000,43.7883,43.7883,43.3487,43.3531,4660,0
+FAPR.US,D,20251121,000000,43.4124,43.6,43.3212,43.5025,39600,0
+FAPR.US,D,20251124,000000,43.6138,43.73,43.57,43.73,25192,0
+FAPR.US,D,20251125,000000,43.69,43.8616,43.69,43.8616,9944,0
+FAPR.US,D,20251126,000000,43.87,43.96,43.87,43.96,266888,0
+FAPR.US,D,20251128,000000,44.0248,44.0248,43.95,43.97,48673,0
+FAPR.US,D,20251201,000000,43.96,44.0201,43.96,43.9643,4497,0
+FAPR.US,D,20251202,000000,43.99,44.02,43.97,44.0142,11760,0
+FAPR.US,D,20251203,000000,44.005,44.08,43.9807,44.0447,5106,0
+FAPR.US,D,20251204,000000,44.039,44.0844,44.01,44.0844,19344,0
+FAPR.US,D,20251205,000000,44.1185,44.1306,44.09,44.1219,6037,0
+FAPR.US,D,20251208,000000,44.09,44.11,44.05,44.0918,13093,0
+FAPR.US,D,20251209,000000,44.105,44.14,44.0749,44.0929,7483,0
+FAPR.US,D,20251210,000000,44.08,44.18,44.08,44.18,7115,0
+FAPR.US,D,20251211,000000,44.123,44.2,44.123,44.18,8321,0
+FAPR.US,D,20251212,000000,44.16,44.19,44.07,44.11,16564,0
+FAPR.US,D,20251215,000000,44.18,44.19,44.12,44.18,19536,0
+FAPR.US,D,20251216,000000,44.15,44.17,44.1,44.17,14853,0
+FAPR.US,D,20251217,000000,44.15,44.16,44.07,44.0799,10119,0
+FAPR.US,D,20251218,000000,44.18,44.2,44.13,44.1767,29324,0
+FAPR.US,D,20251219,000000,44.23,44.2899,44.19,44.24,10667,0
+FAPR.US,D,20251222,000000,44.31,44.3552,44.31,44.3547,9863,0
+FAPR.US,D,20251223,000000,44.34,44.4,44.34,44.4,183241,0
+FAPR.US,D,20251224,000000,44.39,44.5,44.37,44.5,423617,0
+FAPR.US,D,20251226,000000,44.43,44.44,44.4,44.44,27228,0
+FAPR.US,D,20251229,000000,44.42,44.44,44.4,44.4345,6351,0
+FAPR.US,D,20251230,000000,44.4304,44.45,44.42,44.43,10361,0
+FAPR.US,D,20251231,000000,44.43,44.4355,44.405,44.42,9714,0
+FAPR.US,D,20260102,000000,44.46,44.46,44.41,44.4405,6618,0
+FAPR.US,D,20260105,000000,44.5,44.5,44.46,44.476,16491,0
+FAPR.US,D,20260106,000000,44.5,44.52,44.49,44.5124,19049,0
+FAPR.US,D,20260107,000000,44.485,44.52,44.48,44.4842,45087,0
+FAPR.US,D,20260108,000000,44.495,44.5234,44.47,44.51,21018,0
+FAPR.US,D,20260109,000000,44.52,44.5718,44.52,44.55,20950,0
+FAPR.US,D,20260112,000000,44.56,44.61,44.5401,44.57,16526,0
+FAPR.US,D,20260113,000000,44.58,44.6,44.52,44.53,14345,0
+FAPR.US,D,20260114,000000,44.53,44.55,44.48,44.55,49963,0
+FAPR.US,D,20260115,000000,44.54,44.6299,44.54,44.5452,8167,0
+FAPR.US,D,20260116,000000,44.585,44.585,44.55,44.55,4631,0
+FAPR.US,D,20260120,000000,44.44,44.4794,44.36,44.37,32895,0
+FAPR.US,D,20260121,000000,44.46,44.5799,44.4279,44.5394,6602,0
+FAPR.US,D,20260122,000000,44.6195,44.6195,44.56,44.58,13003,0
+FAPR.US,D,20260123,000000,44.63,44.63,44.59,44.6025,7220,0
+FAPR.US,D,20260126,000000,44.66,44.66,44.61,44.6378,20661,0
+FAPR.US,D,20260127,000000,44.6501,44.69,44.64,44.64,12365,0
+FAPR.US,D,20260128,000000,44.668,44.6702,44.62,44.63,15922,0
+FAPR.US,D,20260129,000000,44.606573,44.63,44.55,44.62,19172,0
+FAPR.US,D,20260130,000000,44.6339,44.669,44.58,44.61,66910,0
+FAPR.US,D,20260202,000000,44.59,44.7135,44.55,44.66,9827,0
+FAPR.US,D,20260203,000000,44.65,44.67,44.56,44.61,19712,0
+FAPR.US,D,20260204,000000,44.679,44.679,44.54,44.6115,9822,0
+FAPR.US,D,20260205,000000,44.51,44.58,44.47,44.4777,9570,0
+FAPR.US,D,20260206,000000,44.6,44.68,44.6,44.68,21715,0
+FAPR.US,D,20260209,000000,44.67,44.75,44.65,44.72,10677,0
+FAPR.US,D,20260210,000000,44.73,44.7699,44.71,44.75,19317,0
+FAPR.US,D,20260211,000000,44.77,44.77,44.71,44.76,14134,0
+FAPR.US,D,20260212,000000,44.755,44.76,44.62,44.65,8668,0
+FAPR.US,D,20260213,000000,44.6,44.71,44.6,44.62,10692,0
+FAPR.US,D,20260217,000000,44.63,44.6955,44.56,44.6748,11043,0
+FAPR.US,D,20260218,000000,44.69,44.78,44.68,44.7,12291,0
diff --git a/daily/us/nyse etfs/1/fcpi.us.txt b/daily/us/nyse etfs/1/fcpi.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..1d9ad6ea9e6c740450451f30b6d925dc10155a36
--- /dev/null
+++ b/daily/us/nyse etfs/1/fcpi.us.txt	
@@ -0,0 +1,1577 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FCPI.US,D,20191108,000000,23.5428,23.5657,23.4676,23.5657,1322.9784513773,0
+FCPI.US,D,20191111,000000,23.5617,23.5617,23.5152,23.536,3508.7689362616,0
+FCPI.US,D,20191112,000000,23.6182,23.6182,23.5845,23.5845,426.86490078765,0
+FCPI.US,D,20191113,000000,23.6271,23.6271,23.5855,23.5855,698.32272185591,0
+FCPI.US,D,20191114,000000,23.6182,23.6182,23.5816,23.6142,789.14504117243,0
+FCPI.US,D,20191115,000000,23.7579,23.7956,23.753,23.7788,4451.3027833908,0
+FCPI.US,D,20191118,000000,23.7361,23.7668,23.7361,23.752,263.38472601791,0
+FCPI.US,D,20191119,000000,23.9283,23.9283,23.752,23.752,2025.3377207584,0
+FCPI.US,D,20191120,000000,23.7579,23.7579,23.7143,23.7143,731.62423893864,0
+FCPI.US,D,20191121,000000,23.6737,23.6737,23.6707,23.6707,246.2293990359,0
+FCPI.US,D,20191122,000000,23.7312,23.7579,23.7312,23.7579,535.85168396747,0
+FCPI.US,D,20191125,000000,23.9719,23.9719,23.9719,23.9719,8.0730950503574,0
+FCPI.US,D,20191126,000000,24.0304,24.0304,24.0304,24.0304,32.29238020143,0
+FCPI.US,D,20191127,000000,24.0294,24.1285,24.0294,24.1285,243.20198839202,0
+FCPI.US,D,20191129,000000,24.0364,24.0364,24.0364,24.0364,64.584760402859,0
+FCPI.US,D,20191202,000000,23.86,23.8768,23.86,23.8768,165.49844853233,0
+FCPI.US,D,20191203,000000,23.8234,23.8234,23.6737,23.7272,638.78364585953,0
+FCPI.US,D,20191204,000000,23.8927,23.8927,23.8927,23.8927,134.21520521219,0
+FCPI.US,D,20191205,000000,23.8887,23.9155,23.8709,23.9155,783.09021988467,0
+FCPI.US,D,20191206,000000,24.1156,24.1156,24.1156,24.1156,1.0091368812947,0
+FCPI.US,D,20191209,000000,24.1424,24.1424,24.0958,24.0958,708.41409066886,0
+FCPI.US,D,20191210,000000,24.0948,24.0948,24.0582,24.0582,3963.8896697255,0
+FCPI.US,D,20191211,000000,24.076,24.076,24.076,24.076,164.48931165103,0
+FCPI.US,D,20191212,000000,24.1841,24.2287,24.1623,24.2287,2347.2523858914,0
+FCPI.US,D,20191213,000000,24.1909,24.1909,24.1721,24.1721,1545.9977021434,0
+FCPI.US,D,20191216,000000,24.3336,24.3336,24.3336,24.3336,15.13705321942,0
+FCPI.US,D,20191217,000000,24.3306,24.3306,24.301,24.301,446.03850153225,0
+FCPI.US,D,20191218,000000,24.3108,24.3506,24.3108,24.3306,5582.5452273221,0
+FCPI.US,D,20191219,000000,24.3624,24.3624,24.3624,24.3624,6.054821287768,0
+FCPI.US,D,20191220,000000,24.5666,24.5666,24.5666,24.5666,79.721813622279,0
+FCPI.US,D,20191223,000000,24.7251,24.7251,24.519,24.519,341.0882658776,0
+FCPI.US,D,20191224,000000,24.514,24.514,24.514,24.514,357.23445597831,0
+FCPI.US,D,20191226,000000,24.5507,24.5507,24.5507,24.5507,124.12383639924,0
+FCPI.US,D,20191227,000000,24.5834,24.5834,24.5834,24.5834,42.383749014376,0
+FCPI.US,D,20191230,000000,24.5764,24.623,24.4555,24.4555,1647.9205271542,0
+FCPI.US,D,20191231,000000,24.4516,24.5031,24.4427,24.5031,342.09740275889,0
+FCPI.US,D,20200102,000000,24.4991,24.5596,24.4991,24.5576,788.13590429114,0
+FCPI.US,D,20200103,000000,24.5368,24.5368,24.4685,24.4685,2159.5529259706,0
+FCPI.US,D,20200106,000000,24.3466,24.4625,24.3466,24.4625,1616.6372838341,0
+FCPI.US,D,20200107,000000,24.4615,24.4615,24.4447,24.4447,1099.9592006112,0
+FCPI.US,D,20200108,000000,24.5536,24.5536,24.5536,24.5536,12.109642575536,0
+FCPI.US,D,20200109,000000,24.6636,24.6636,24.6636,24.6636,42.383749014376,0
+FCPI.US,D,20200110,000000,24.6785,24.6785,24.619,24.619,1446.0931508953,0
+FCPI.US,D,20200113,000000,24.7647,24.7855,24.7529,24.7747,1024.2739345141,0
+FCPI.US,D,20200114,000000,24.7984,24.7984,24.7984,24.7984,102.93196189206,0
+FCPI.US,D,20200115,000000,24.8768,24.8768,24.8768,24.8768,45.41115965826,0
+FCPI.US,D,20200116,000000,25.0223,25.0223,25.0223,25.0223,20.182737625893,0
+FCPI.US,D,20200117,000000,25.0749,25.0749,25.0749,25.0749,3.027410643884,0
+FCPI.US,D,20200121,000000,25.1324,25.1324,24.9054,24.9134,12708.060746144,0
+FCPI.US,D,20200122,000000,24.9768,24.9768,24.9024,24.9024,155.40707971938,0
+FCPI.US,D,20200123,000000,24.9183,24.9183,24.9183,24.9183,61.557349758975,0
+FCPI.US,D,20200124,000000,24.7825,24.7825,24.6389,24.6389,941.52471024793,0
+FCPI.US,D,20200127,000000,24.4803,24.4803,24.2901,24.2901,1004.0911968882,0
+FCPI.US,D,20200128,000000,24.5061,24.5061,24.5061,24.5061,57.520802233796,0
+FCPI.US,D,20200129,000000,24.5566,24.5566,24.4803,24.4803,1134.2698545752,0
+FCPI.US,D,20200130,000000,24.4427,24.516,24.2534,24.516,572.18061169408,0
+FCPI.US,D,20200131,000000,24.2089,24.2089,24.0482,24.0482,425.85576390635,0
+FCPI.US,D,20200203,000000,24.0284,24.2197,24.0284,24.2197,578.23543298185,0
+FCPI.US,D,20200204,000000,24.3694,24.5051,24.3694,24.5051,456.12987034519,0
+FCPI.US,D,20200205,000000,24.8192,24.8192,24.8192,24.8192,79.721813622279,0
+FCPI.US,D,20200206,000000,24.9144,24.9144,24.8648,24.8648,907.21405628391,0
+FCPI.US,D,20200207,000000,24.7825,24.7825,24.7093,24.7093,452.09332282001,0
+FCPI.US,D,20200210,000000,24.7737,24.8272,24.7737,24.8272,435.9471327193,0
+FCPI.US,D,20200211,000000,24.9451,24.9451,24.8806,24.8806,652.91156219765,0
+FCPI.US,D,20200212,000000,24.9451,24.9699,24.9451,24.9619,1274.5398810752,0
+FCPI.US,D,20200213,000000,24.8966,24.9985,24.8966,24.9421,2873.0127010459,0
+FCPI.US,D,20200214,000000,24.9411,24.9411,24.9411,24.9411,58.529939115091,0
+FCPI.US,D,20200218,000000,24.8103,24.9609,24.8103,24.9134,706.39581690627,0
+FCPI.US,D,20200219,000000,25.0055,25.0055,24.952,24.956,2689.3497886503,0
+FCPI.US,D,20200220,000000,24.9609,24.9609,24.7647,24.9203,212.92788195318,0
+FCPI.US,D,20200221,000000,24.7825,24.8004,24.7757,24.7757,6248.5755689766,0
+FCPI.US,D,20200224,000000,24.3108,24.3108,23.9957,23.9957,735.66078646382,0
+FCPI.US,D,20200225,000000,23.7282,23.7282,23.1822,23.1871,2135.3336408195,0
+FCPI.US,D,20200226,000000,22.9949,22.9949,22.9949,22.9949,148.34312155032,0
+FCPI.US,D,20200227,000000,22.4459,22.4776,22.0129,22.0129,1147.388634032,0
+FCPI.US,D,20200228,000000,21.6284,21.6284,21.4748,21.6254,2025.3377207584,0
+FCPI.US,D,20200302,000000,22.1249,22.7036,22.1249,22.7036,439.98368024448,0
+FCPI.US,D,20200303,000000,22.8314,22.8314,22.1814,22.1814,1020.2373869889,0
+FCPI.US,D,20200304,000000,22.5222,23.093,22.5222,23.093,212.92788195318,0
+FCPI.US,D,20200305,000000,22.4092,22.4092,22.4092,22.4092,10.091368812947,0
+FCPI.US,D,20200306,000000,21.6809,22.0455,21.6809,22.0455,282.55832676251,0
+FCPI.US,D,20200309,000000,21.0061,21.015,20.1816,20.364,4544.1433764699,0
+FCPI.US,D,20200310,000000,20.7157,21.0497,20.7157,21.0497,2922.4604082294,0
+FCPI.US,D,20200311,000000,19.9695,19.9695,19.9695,19.9695,47.42943342085,0
+FCPI.US,D,20200312,000000,18.8299,18.8299,18.0293,18.0293,5225.3107713438,0
+FCPI.US,D,20200313,000000,18.826,19.1946,18.1254,19.1946,1652.9662115607,0
+FCPI.US,D,20200316,000000,18.2146,18.3147,17.1196,17.1196,5320.1696381855,0
+FCPI.US,D,20200317,000000,16.9849,17.7697,16.9016,17.7697,1250.3205959241,0
+FCPI.US,D,20200318,000000,17.1384,17.1384,16.0514,16.5626,1320.9601776147,0
+FCPI.US,D,20200319,000000,16.5349,17.0532,16.5349,17.0076,2071.758017298,0
+FCPI.US,D,20200320,000000,17.1294,17.1294,16.4269,16.4269,1316.9236300895,0
+FCPI.US,D,20200323,000000,15.7322,15.7322,15.7322,15.7322,314.85070696394,0
+FCPI.US,D,20200324,000000,16.8808,17.0522,16.7203,17.0522,23974.064888918,0
+FCPI.US,D,20200325,000000,16.8996,18.1918,16.8996,17.6706,1465.2667516399,0
+FCPI.US,D,20200326,000000,17.8856,18.7388,17.8856,18.7388,15834.366804395,0
+FCPI.US,D,20200327,000000,17.944,18.3047,17.944,18.1948,1399.6728543557,0
+FCPI.US,D,20200330,000000,18.1898,18.7804,18.1898,18.7804,801.25468374797,0
+FCPI.US,D,20200331,000000,18.7973,18.7973,18.5079,18.5079,2302.8503631144,0
+FCPI.US,D,20200401,000000,17.9619,17.9619,17.4863,17.4863,7633.1113701129,0
+FCPI.US,D,20200402,000000,18.8725,18.8725,17.6022,17.9242,696.30444809332,0
+FCPI.US,D,20200403,000000,17.5457,17.6508,17.5457,17.6508,1676.1763598305,0
+FCPI.US,D,20200406,000000,18.494,18.9211,18.494,18.9211,17234.03965875,0
+FCPI.US,D,20200407,000000,19.9171,19.9171,19.1055,19.1055,6237.4750632824,0
+FCPI.US,D,20200408,000000,19.3145,19.7744,19.1669,19.7744,4683.4042660886,0
+FCPI.US,D,20200409,000000,20.2005,20.2956,19.9121,20.0518,2114.1417663123,0
+FCPI.US,D,20200413,000000,19.9171,19.9171,19.6405,19.8298,1048.4932196652,0
+FCPI.US,D,20200414,000000,20.2005,20.3194,20.2005,20.3194,625.6648664027,0
+FCPI.US,D,20200415,000000,19.6703,19.7882,19.6029,19.6653,1987.9996561505,0
+FCPI.US,D,20200416,000000,19.6603,19.6743,19.6603,19.6743,453.10245970131,0
+FCPI.US,D,20200417,000000,20.1529,20.358,20.1529,20.358,1929.4697170354,0
+FCPI.US,D,20200420,000000,20.2103,20.2103,19.9814,19.9814,3320.0603394595,0
+FCPI.US,D,20200421,000000,19.7555,19.7555,19.2908,19.3561,3466.3851872472,0
+FCPI.US,D,20200422,000000,19.6703,19.7139,19.5752,19.7139,2748.8888646467,0
+FCPI.US,D,20200423,000000,19.8685,20.0042,19.7832,19.7832,1736.7245727081,0
+FCPI.US,D,20200424,000000,19.7822,20.027,19.7822,20.027,172.56240670139,0
+FCPI.US,D,20200427,000000,20.3054,20.5265,20.1885,20.5265,3503.7232518551,0
+FCPI.US,D,20200428,000000,20.6276,20.6464,20.5472,20.5472,3510.7872100242,0
+FCPI.US,D,20200429,000000,21.2815,21.3786,21.2815,21.2935,549.9796003056,0
+FCPI.US,D,20200430,000000,21.1042,21.1042,20.8267,20.9179,11750.389845795,0
+FCPI.US,D,20200501,000000,20.3243,20.3342,20.1727,20.2569,2999.1548112078,0
+FCPI.US,D,20200504,000000,20.248,20.3867,19.9537,20.3867,2348.2615227727,0
+FCPI.US,D,20200505,000000,20.5888,20.5888,20.5888,20.5888,78.712676740984,0
+FCPI.US,D,20200506,000000,20.4849,20.5136,20.3718,20.3718,2765.0350547474,0
+FCPI.US,D,20200507,000000,20.7514,20.8079,20.5671,20.5671,9844.1302770295,0
+FCPI.US,D,20200508,000000,20.8832,21.0854,20.8832,21.0854,2725.6787163769,0
+FCPI.US,D,20200511,000000,21.0556,21.0864,20.8267,21.0864,1899.1956105966,0
+FCPI.US,D,20200512,000000,20.9684,21.0556,20.6335,20.6335,479.34001861497,0
+FCPI.US,D,20200513,000000,20.3907,20.3907,19.9171,20.1063,4088.0135061247,0
+FCPI.US,D,20200514,000000,19.9171,20.3768,19.6603,20.3768,1023.2647976328,0
+FCPI.US,D,20200515,000000,20.4571,20.4571,20.4571,20.4571,85.776634910047,0
+FCPI.US,D,20200518,000000,21.2627,21.348,21.2627,21.348,2469.3579485281,0
+FCPI.US,D,20200519,000000,21.4154,21.4154,21.132,21.132,372.37150919773,0
+FCPI.US,D,20200520,000000,21.3946,21.3946,21.3946,21.3946,113.023330705,0
+FCPI.US,D,20200521,000000,21.5283,21.5283,21.2043,21.2469,1142.3429496256,0
+FCPI.US,D,20200522,000000,21.1508,21.2479,21.1131,21.2479,2134.3245039382,0
+FCPI.US,D,20200526,000000,21.7443,21.7671,21.67,21.67,3309.9689706465,0
+FCPI.US,D,20200527,000000,21.7859,22.0605,21.6858,22.0605,2917.4147238229,0
+FCPI.US,D,20200528,000000,22.0991,22.2299,21.9722,21.9722,6343.4344358183,0
+FCPI.US,D,20200529,000000,21.9643,21.9702,21.6809,21.9702,2085.8859336361,0
+FCPI.US,D,20200601,000000,21.9742,22.1338,21.9256,22.1199,6208.2100937248,0
+FCPI.US,D,20200602,000000,22.2864,22.3052,22.2765,22.3052,897.12268747096,0
+FCPI.US,D,20200603,000000,22.6322,22.6322,22.6322,22.6322,15.13705321942,0
+FCPI.US,D,20200604,000000,22.6847,22.6847,22.5529,22.5559,2026.3468576397,0
+FCPI.US,D,20200605,000000,23.3219,23.3497,23.1574,23.1574,1017.209976345,0
+FCPI.US,D,20200608,000000,23.3407,23.4874,23.3308,23.4874,1323.9875882586,0
+FCPI.US,D,20200609,000000,23.4161,23.4161,23.1693,23.202,750.79783968324,0
+FCPI.US,D,20200610,000000,23.1693,23.1693,22.9523,22.9968,576.21715921926,0
+FCPI.US,D,20200611,000000,21.3974,21.3974,21.3786,21.3786,559.06183223725,0
+FCPI.US,D,20200612,000000,21.662,21.9544,21.5193,21.8246,1384.5358011363,0
+FCPI.US,D,20200615,000000,21.5957,21.9564,21.5957,21.9564,1040.4201246148,0
+FCPI.US,D,20200616,000000,22.761,22.761,22.4281,22.4558,6363.6171734442,0
+FCPI.US,D,20200617,000000,22.3062,22.3062,22.3062,22.3062,342.09740275889,0
+FCPI.US,D,20200618,000000,22.3161,22.3161,22.3161,22.3161,132.1969314496,0
+FCPI.US,D,20200619,000000,22.211,22.3111,21.117,22.218,1254.3571434493,0
+FCPI.US,D,20200622,000000,22.0595,22.2963,22.0595,22.2695,1248.3023221615,0
+FCPI.US,D,20200623,000000,22.4668,22.4668,22.3379,22.3379,1477.3763942154,0
+FCPI.US,D,20200624,000000,22.3151,22.3151,21.4688,21.6373,1793.2362380606,0
+FCPI.US,D,20200625,000000,21.563,21.8732,21.563,21.8732,229.07407205389,0
+FCPI.US,D,20200626,000000,21.7552,21.7552,21.445,21.445,311.82329632005,0
+FCPI.US,D,20200629,000000,21.5155,21.7324,21.4877,21.7324,3567.2988753767,0
+FCPI.US,D,20200630,000000,21.7552,22.1338,21.7552,22.1338,3773.1627991608,0
+FCPI.US,D,20200701,000000,22.1714,22.1714,22.0693,22.1397,2432.0198839202,0
+FCPI.US,D,20200702,000000,22.2963,22.2963,22.208,22.208,184.67204927693,0
+FCPI.US,D,20200706,000000,22.4202,22.4548,22.4112,22.4548,2439.0838420892,0
+FCPI.US,D,20200707,000000,22.3251,22.3924,22.1556,22.1556,1550.0342496686,0
+FCPI.US,D,20200708,000000,22.1526,22.2269,22.1328,22.2269,2585.408689877,0
+FCPI.US,D,20200709,000000,21.9168,21.9168,21.9168,21.9168,56.511665352502,0
+FCPI.US,D,20200710,000000,22.1942,22.1942,22.1942,22.1942,107.97764629853,0
+FCPI.US,D,20200713,000000,22.4954,22.4954,22.1298,22.1298,1453.1571090643,0
+FCPI.US,D,20200714,000000,22.0397,22.445,22.0109,22.445,3269.6034953947,0
+FCPI.US,D,20200715,000000,22.6917,22.7878,22.6015,22.7878,1454.1662459456,0
+FCPI.US,D,20200716,000000,22.7264,22.7352,22.7264,22.7352,570.16233793149,0
+FCPI.US,D,20200717,000000,22.7918,22.8135,22.7541,22.8135,1139.3155389817,0
+FCPI.US,D,20200720,000000,22.8116,22.8116,22.7342,22.8086,1584.3449036326,0
+FCPI.US,D,20200721,000000,22.8671,23.0771,22.8561,22.8561,5742.997991448,0
+FCPI.US,D,20200722,000000,22.1862,22.983,22.1862,22.983,1447.1022877766,0
+FCPI.US,D,20200723,000000,22.8581,22.8581,22.7115,22.8017,1737.7337095894,0
+FCPI.US,D,20200724,000000,22.7164,22.7442,22.6303,22.6303,687.22221616167,0
+FCPI.US,D,20200727,000000,22.8483,22.8483,22.8483,22.8483,125.13297328054,0
+FCPI.US,D,20200728,000000,22.9354,22.9354,22.6778,22.6778,1466.2758885212,0
+FCPI.US,D,20200729,000000,22.6015,22.987,22.6015,22.987,1360.3165159852,0
+FCPI.US,D,20200730,000000,22.7264,22.8919,22.7264,22.8919,367.32582479126,0
+FCPI.US,D,20200731,000000,22.7541,22.8701,22.6342,22.8701,1504.6230900104,0
+FCPI.US,D,20200803,000000,23.1197,23.1197,23.1197,23.1197,128.16038392442,0
+FCPI.US,D,20200804,000000,23.1148,23.1881,23.1148,23.1881,693.27703744944,0
+FCPI.US,D,20200805,000000,23.2832,23.2832,23.2832,23.2832,21.191874507188,0
+FCPI.US,D,20200806,000000,23.2218,23.3219,23.2218,23.3219,1396.6454437118,0
+FCPI.US,D,20200807,000000,23.3635,23.421,23.2972,23.421,840.61102211846,0
+FCPI.US,D,20200810,000000,23.4438,23.5736,23.4438,23.5666,11691.85990668,0
+FCPI.US,D,20200811,000000,23.5637,23.5637,23.4438,23.4438,207.8821975467,0
+FCPI.US,D,20200812,000000,23.7401,23.7401,23.7401,23.7401,3.027410643884,0
+FCPI.US,D,20200813,000000,23.8016,23.8016,23.6123,23.6123,435.9471327193,0
+FCPI.US,D,20200814,000000,23.6123,23.7262,23.6123,23.6261,709.42322755015,0
+FCPI.US,D,20200817,000000,23.7728,23.7817,23.7728,23.7817,1190.7815199277,0
+FCPI.US,D,20200818,000000,23.7312,23.7312,23.7312,23.7312,126.14211016183,0
+FCPI.US,D,20200819,000000,23.7728,23.7728,23.6599,23.6599,352.18877157184,0
+FCPI.US,D,20200820,000000,23.6123,23.6123,23.6123,23.6123,20.182737625893,0
+FCPI.US,D,20200821,000000,23.6152,23.6152,23.6152,23.6152,140.27002649996,0
+FCPI.US,D,20200824,000000,23.6687,23.7312,23.6687,23.7312,1254.3571434493,0
+FCPI.US,D,20200825,000000,23.745,23.7589,23.7361,23.7589,787.12676740984,0
+FCPI.US,D,20200826,000000,23.8352,23.8352,23.8352,23.8352,172.56240670139,0
+FCPI.US,D,20200827,000000,23.754,23.9462,23.754,23.858,3681.331342963,0
+FCPI.US,D,20200828,000000,23.859,23.9225,23.859,23.9225,257.32990473014,0
+FCPI.US,D,20200831,000000,25.0025,25.0025,23.9462,23.9462,2611.6462487906,0
+FCPI.US,D,20200901,000000,24.0404,24.0404,23.9749,24.0126,640.80191962212,0
+FCPI.US,D,20200902,000000,24.2217,24.3862,24.1741,24.3862,926.38765702851,0
+FCPI.US,D,20200903,000000,24.298,24.298,23.5558,23.5558,693.27703744944,0
+FCPI.US,D,20200904,000000,23.6787,23.6787,23.0316,23.3903,2560.1802678446,0
+FCPI.US,D,20200908,000000,22.8294,22.9741,22.7164,22.7164,1722.59665637,0
+FCPI.US,D,20200909,000000,22.984,23.317,22.9642,23.2594,2039.4656370965,0
+FCPI.US,D,20200910,000000,23.2594,23.2594,22.8512,22.8512,546.95218966171,0
+FCPI.US,D,20200911,000000,22.9255,22.9255,22.8393,22.8393,482.36742925885,0
+FCPI.US,D,20200914,000000,23.1832,23.2496,23.1633,23.2228,1846.7204927693,0
+FCPI.US,D,20200915,000000,23.3923,23.3923,23.3338,23.3338,247.23853591719,0
+FCPI.US,D,20200916,000000,23.4389,23.4389,23.2604,23.2604,714.46891195663,0
+FCPI.US,D,20200917,000000,23.0573,23.1367,23.0415,23.1367,643.829330266,0
+FCPI.US,D,20200918,000000,22.7898,23.0028,22.7898,23.0028,380.44460424809,0
+FCPI.US,D,20200921,000000,22.8195,22.8195,22.3884,22.6362,819.41914761127,0
+FCPI.US,D,20200922,000000,22.5985,22.8145,22.5985,22.8145,1674.1580860679,0
+FCPI.US,D,20200923,000000,22.761,22.761,22.3329,22.3329,618.60090823363,0
+FCPI.US,D,20200924,000000,22.432,22.432,22.432,22.432,63.575623521564,0
+FCPI.US,D,20200925,000000,22.6976,22.6976,22.6976,22.6976,8.0730950503574,0
+FCPI.US,D,20200928,000000,22.9731,23.0018,22.9592,22.9592,1072.7125048162,0
+FCPI.US,D,20200929,000000,23.0573,23.0573,22.7898,22.7898,1010.146018176,0
+FCPI.US,D,20200930,000000,23.1247,23.1247,23.0148,23.0148,194.76341808987,0
+FCPI.US,D,20201001,000000,22.983,23.0395,22.983,23.0395,197.79082873376,0
+FCPI.US,D,20201002,000000,23.0306,23.0306,22.984,22.984,412.73698444952,0
+FCPI.US,D,20201005,000000,23.2982,23.4101,23.2802,23.4101,1638.8382952225,0
+FCPI.US,D,20201006,000000,23.1237,23.1237,23.1237,23.1237,32.29238020143,0
+FCPI.US,D,20201007,000000,23.2892,23.5191,23.2892,23.5092,1540.952017737,0
+FCPI.US,D,20201008,000000,23.7034,23.7034,23.7034,23.7034,41.374612133082,0
+FCPI.US,D,20201009,000000,23.8729,23.8729,23.8729,23.8729,66.603034165448,0
+FCPI.US,D,20201012,000000,24.1791,24.2465,24.1791,24.2207,2372.4808079238,0
+FCPI.US,D,20201013,000000,24.1791,24.1791,24.1355,24.1355,639.79278274082,0
+FCPI.US,D,20201014,000000,24.2089,24.2089,24.0453,24.0652,763.91661914007,0
+FCPI.US,D,20201015,000000,23.9651,23.9651,23.9651,23.9651,8.0730950503574,0
+FCPI.US,D,20201016,000000,24.0166,24.0166,23.9195,23.9195,769.97144042783,0
+FCPI.US,D,20201019,000000,23.7946,23.7946,23.5211,23.5211,2337.1610170785,0
+FCPI.US,D,20201020,000000,23.6241,23.6439,23.5608,23.5608,753.82525032712,0
+FCPI.US,D,20201021,000000,23.4606,23.4606,23.4141,23.4141,3361.4349515926,0
+FCPI.US,D,20201022,000000,23.2218,23.4587,23.2218,23.4587,423.83749014376,0
+FCPI.US,D,20201023,000000,23.5182,23.5182,23.4894,23.4894,317.87811760782,0
+FCPI.US,D,20201026,000000,23.0494,23.0573,22.9345,23.0573,804.28209439185,0
+FCPI.US,D,20201027,000000,22.991,22.991,22.991,22.991,82.749224266163,0
+FCPI.US,D,20201028,000000,22.3211,22.4261,22.2547,22.2547,1036.3835770896,0
+FCPI.US,D,20201029,000000,22.3498,22.4866,22.3359,22.4866,1403.7094018809,0
+FCPI.US,D,20201030,000000,22.0823,22.1476,22.0635,22.1476,1611.5915994276,0
+FCPI.US,D,20201102,000000,22.5707,22.5707,22.3983,22.4538,3924.533331355,0
+FCPI.US,D,20201103,000000,22.6758,22.9077,22.6758,22.9077,799.23640998538,0
+FCPI.US,D,20201104,000000,23.0771,23.4646,23.0771,23.4646,243.20198839202,0
+FCPI.US,D,20201105,000000,23.8045,23.8045,23.748,23.748,1362.3347897478,0
+FCPI.US,D,20201106,000000,23.747,23.747,23.6499,23.6499,538.87909461135,0
+FCPI.US,D,20201109,000000,23.9789,23.9878,23.5666,23.5666,1510.6779112981,0
+FCPI.US,D,20201110,000000,23.5042,23.7213,23.5042,23.7213,1404.7185387622,0
+FCPI.US,D,20201111,000000,23.7391,23.9215,23.7391,23.9135,1094.9135162047,0
+FCPI.US,D,20201112,000000,23.9403,23.9403,23.6539,23.6539,818.41001072998,0
+FCPI.US,D,20201113,000000,24.0562,24.0562,23.9977,24.0562,433.92885895671,0
+FCPI.US,D,20201116,000000,24.1791,24.2653,24.1603,24.2653,4192.9637417794,0
+FCPI.US,D,20201117,000000,24.0354,24.3278,24.0354,24.294,3769.1262516356,0
+FCPI.US,D,20201118,000000,24.1404,24.2752,23.9373,23.9373,701.3501324998,0
+FCPI.US,D,20201119,000000,23.9403,23.9661,23.9403,23.9661,1475.3581204528,0
+FCPI.US,D,20201120,000000,23.9313,23.9313,23.8432,23.8432,399.61820499269,0
+FCPI.US,D,20201123,000000,24.0166,24.0354,23.9878,24.0304,1016.2008394637,0
+FCPI.US,D,20201124,000000,24.2375,24.2375,24.2375,24.2375,191.73600744599,0
+FCPI.US,D,20201125,000000,24.2385,24.2385,24.2385,24.2385,69.630444809332,0
+FCPI.US,D,20201127,000000,24.2752,24.3594,24.2752,24.3594,1168.5805085392,0
+FCPI.US,D,20201130,000000,24.1305,24.1404,24.1305,24.1404,589.33593867609,0
+FCPI.US,D,20201201,000000,24.3971,24.3971,24.3812,24.3812,374.38978296032,0
+FCPI.US,D,20201202,000000,24.3614,24.3614,24.3386,24.3386,402.64561563657,0
+FCPI.US,D,20201203,000000,24.2375,24.2375,24.2375,24.2375,337.05171835242,0
+FCPI.US,D,20201204,000000,24.5338,24.5725,24.5338,24.5725,283.5674636438,0
+FCPI.US,D,20201207,000000,24.4467,24.5556,24.4467,24.5556,425.85576390635,0
+FCPI.US,D,20201208,000000,24.5904,24.6349,24.5904,24.6349,601.44558125162,0
+FCPI.US,D,20201209,000000,24.5904,24.5904,24.4377,24.5239,537.86995773006,0
+FCPI.US,D,20201210,000000,24.5536,24.5536,24.5536,24.5536,106.96850941724,0
+FCPI.US,D,20201211,000000,24.4377,24.4516,24.3326,24.4516,945.56125777311,0
+FCPI.US,D,20201214,000000,24.6617,24.6617,24.5219,24.5219,517.68722010417,0
+FCPI.US,D,20201215,000000,24.5527,24.8172,24.5239,24.8172,3437.1202176897,0
+FCPI.US,D,20201216,000000,24.9937,24.9937,24.8598,24.8638,842.62929588105,0
+FCPI.US,D,20201217,000000,24.9461,25.0223,24.9282,25.0223,1216.0099419601,0
+FCPI.US,D,20201218,000000,25.1402,25.1402,24.8361,24.8598,1451.1388353017,0
+FCPI.US,D,20201221,000000,24.5031,24.7093,24.5031,24.7093,921.34197262204,0
+FCPI.US,D,20201222,000000,24.7103,24.7479,24.6904,24.7479,1758.9255840966,0
+FCPI.US,D,20201223,000000,24.8361,24.8559,24.7875,24.7875,1942.5884964922,0
+FCPI.US,D,20201224,000000,24.7875,24.7925,24.7677,24.7925,412.73698444952,0
+FCPI.US,D,20201228,000000,24.8956,24.8956,24.8728,24.8728,2347.2523858914,0
+FCPI.US,D,20201229,000000,24.9342,24.9342,24.7875,24.8113,812.35518944221,0
+FCPI.US,D,20201230,000000,24.9183,24.9183,24.9183,24.9183,186.69032303951,0
+FCPI.US,D,20201231,000000,24.8658,25.0373,24.8162,25.0373,907.21405628391,0
+FCPI.US,D,20210104,000000,25.3742,25.3742,24.621,24.7796,2416.8828307007,0
+FCPI.US,D,20210105,000000,24.7776,25.0808,24.7776,25.0353,5956.9350102824,0
+FCPI.US,D,20210106,000000,25.0323,25.4812,25.0323,25.3256,3336.2065295602,0
+FCPI.US,D,20210107,000000,25.2849,25.715,25.2849,25.6744,8973.2451484722,0
+FCPI.US,D,20210108,000000,25.7844,25.7943,25.6179,25.7636,2820.5375832186,0
+FCPI.US,D,20210111,000000,25.94,25.94,25.8479,25.8479,1211.9733944349,0
+FCPI.US,D,20210112,000000,25.9102,25.9786,25.8151,25.9568,6083.0771204443,0
+FCPI.US,D,20210113,000000,26.048,26.048,25.943,25.943,1335.0880939529,0
+FCPI.US,D,20210114,000000,26.0877,26.2144,26.0727,26.2144,4856.9758096713,0
+FCPI.US,D,20210115,000000,26.155,26.155,25.7547,25.8825,3034.4746020531,0
+FCPI.US,D,20210119,000000,26.3998,26.3998,25.9766,26.0549,6118.3969112896,0
+FCPI.US,D,20210120,000000,26.2244,26.3225,26.2244,26.3175,4718.7240569339,0
+FCPI.US,D,20210121,000000,26.3324,27.1925,26.1352,26.2343,3394.7364686753,0
+FCPI.US,D,20210122,000000,26.165,26.3324,26.0579,26.3324,3774.1719360421,0
+FCPI.US,D,20210125,000000,27.3867,27.3867,26.3324,26.5167,3595.5547080529,0
+FCPI.US,D,20210126,000000,26.3849,26.8497,26.1946,26.2442,11820.020290604,0
+FCPI.US,D,20210127,000000,26.1173,26.1173,25.8924,25.8924,2708.5233893949,0
+FCPI.US,D,20210128,000000,25.9896,26.1273,25.8825,26.0103,2496.604644323,0
+FCPI.US,D,20210129,000000,26.0094,26.1946,25.2701,25.393,8451.5213808429,0
+FCPI.US,D,20210201,000000,25.4416,25.9102,25.4029,25.6586,2948.697967143,0
+FCPI.US,D,20210202,000000,25.8528,25.9886,25.8528,25.9152,1308.8505350392,0
+FCPI.US,D,20210203,000000,25.8825,25.9508,25.8241,25.8914,1109.0414325428,0
+FCPI.US,D,20210204,000000,26.0431,26.2343,26.0431,26.2343,2647.9751765172,0
+FCPI.US,D,20210205,000000,26.3998,26.488,26.2452,26.2839,6851.0302871095,0
+FCPI.US,D,20210208,000000,26.155,26.5177,26.155,26.5177,8418.2198637602,0
+FCPI.US,D,20210209,000000,26.4305,26.5911,26.4305,26.5752,9557.5354027418,0
+FCPI.US,D,20210210,000000,26.6743,26.7149,26.5276,26.6911,48097.482036267,0
+FCPI.US,D,20210211,000000,26.5573,27.252,26.3998,26.5078,46007.559555105,0
+FCPI.US,D,20210212,000000,27.2718,27.2718,26.5673,26.6882,3399.7821530818,0
+FCPI.US,D,20210216,000000,27.9565,29.3429,26.6445,26.6892,13156.117521439,0
+FCPI.US,D,20210217,000000,27.143,27.143,26.5573,26.5969,3365.4714991177,0
+FCPI.US,D,20210218,000000,26.9488,26.9488,26.3473,26.5078,6129.4974169838,0
+FCPI.US,D,20210219,000000,26.5593,26.6435,26.4582,26.4682,21942.672346871,0
+FCPI.US,D,20210222,000000,26.6247,26.6247,26.1332,26.1332,8930.8613994578,0
+FCPI.US,D,20210223,000000,26.1273,26.1718,25.7567,26.1718,3723.7150919773,0
+FCPI.US,D,20210224,000000,26.273,26.478,26.1173,26.4137,6221.3288731817,0
+FCPI.US,D,20210225,000000,26.488,26.488,25.715,25.715,9338.5526995009,0
+FCPI.US,D,20210226,000000,25.5387,25.8241,25.4218,25.6011,8205.291981807,0
+FCPI.US,D,20210301,000000,26.2442,26.2442,25.9945,26.2046,10461.722048382,0
+FCPI.US,D,20210302,000000,26.2046,26.2244,26.0094,26.0094,2917.4147238229,0
+FCPI.US,D,20210303,000000,26.2531,26.2531,25.6179,25.6179,3848.8480652579,0
+FCPI.US,D,20210304,000000,25.715,25.7448,25.179,25.3147,16524.6164312,0
+FCPI.US,D,20210305,000000,26.5771,26.5771,25.0323,25.8914,10139.807383249,0
+FCPI.US,D,20210308,000000,26.8893,26.8893,25.7695,25.9697,31444.705221142,0
+FCPI.US,D,20210309,000000,26.2531,26.2531,25.93,25.93,12343.762331996,0
+FCPI.US,D,20210310,000000,26.2343,26.2343,26.1402,26.2046,4778.2631329303,0
+FCPI.US,D,20210311,000000,26.6247,26.8893,26.3523,26.8497,15791.98305538,0
+FCPI.US,D,20210312,000000,27.026,27.026,26.2244,26.5008,20395.665507847,0
+FCPI.US,D,20210315,000000,26.7614,26.7614,26.4582,26.7614,22718.698608587,0
+FCPI.US,D,20210316,000000,26.9874,26.9874,26.5969,26.6911,12881.632289726,0
+FCPI.US,D,20210317,000000,26.8596,26.8596,26.4394,26.713,10286.132231037,0
+FCPI.US,D,20210318,000000,27.0459,27.0459,26.1946,26.1946,16405.538279207,0
+FCPI.US,D,20210319,000000,26.4305,26.477,26.2244,26.3711,7233.4931651202,0
+FCPI.US,D,20210322,000000,26.6555,26.9309,26.2928,26.5395,10212.465238702,0
+FCPI.US,D,20210323,000000,26.5187,26.5484,26.2878,26.3621,11657.549252716,0
+FCPI.US,D,20210324,000000,26.8913,26.8913,26.1352,26.1352,11344.716819515,0
+FCPI.US,D,20210325,000000,26.1075,26.4206,26.0034,26.4206,5720.7969800595,0
+FCPI.US,D,20210326,000000,26.5187,26.8615,26.489,26.8615,11078.304682853,0
+FCPI.US,D,20210329,000000,26.8417,26.9607,26.6555,26.9607,7971.1722253466,0
+FCPI.US,D,20210330,000000,27.47,27.47,26.6455,26.7446,2620.7284807223,0
+FCPI.US,D,20210331,000000,26.8913,27.0092,26.8635,26.9795,4776.2448591677,0
+FCPI.US,D,20210401,000000,27.0855,27.3134,27.0855,27.3134,3760.0440197039,0
+FCPI.US,D,20210405,000000,27.4601,27.6177,27.3947,27.5978,23871.132927025,0
+FCPI.US,D,20210406,000000,28.8028,28.8028,27.5394,27.6078,17668.977654588,0
+FCPI.US,D,20210407,000000,27.7346,27.7346,27.6157,27.6751,6060.8761090558,0
+FCPI.US,D,20210408,000000,27.7594,28.6254,27.4255,27.4502,37105.963125205,0
+FCPI.US,D,20210409,000000,27.6474,27.6474,27.5047,27.6345,3692.4318486572,0
+FCPI.US,D,20210412,000000,27.6672,27.7147,27.6078,27.6573,7914.6605599941,0
+FCPI.US,D,20210413,000000,27.8624,27.8624,27.7029,27.803,7995.3915104977,0
+FCPI.US,D,20210414,000000,27.9417,27.9417,27.7297,27.7297,7402.0190242964,0
+FCPI.US,D,20210415,000000,28.1072,28.1468,27.9119,28.132,14962.472538956,0
+FCPI.US,D,20210416,000000,28.2558,28.2846,28.1667,28.236,14092.59654728,0
+FCPI.US,D,20210419,000000,28.3232,28.3232,28.0338,28.0576,12804.937886748,0
+FCPI.US,D,20210420,000000,28.0576,28.0576,27.798,27.8773,16027.111948722,0
+FCPI.US,D,20210421,000000,27.8525,28.0646,27.8525,28.0646,10210.446964939,0
+FCPI.US,D,20210422,000000,28.2161,28.2161,27.793,27.9119,15996.837842283,0
+FCPI.US,D,20210423,000000,28.0874,28.2053,27.9517,28.1815,5516.951330038,0
+FCPI.US,D,20210426,000000,28.353,28.353,28.1667,28.2687,8994.4370229794,0
+FCPI.US,D,20210427,000000,28.4411,28.4411,28.2459,28.2945,15533.644013769,0
+FCPI.US,D,20210428,000000,28.5095,28.5095,28.2647,28.2647,12791.819107291,0
+FCPI.US,D,20210429,000000,28.3926,28.4213,28.127,28.3332,12507.242506766,0
+FCPI.US,D,20210430,000000,28.0576,28.2161,28.0576,28.0934,9383.9638591592,0
+FCPI.US,D,20210503,000000,28.4213,28.4213,28.236,28.2747,23257.577703198,0
+FCPI.US,D,20210504,000000,28.4996,28.4996,27.8822,28.0874,59548.158228317,0
+FCPI.US,D,20210505,000000,28.2747,28.2747,28.1667,28.2063,6057.8486984119,0
+FCPI.US,D,20210506,000000,28.4411,28.4411,27.9021,28.2459,66922.930556819,0
+FCPI.US,D,20210507,000000,28.5977,28.6562,28.3133,28.6562,18295.651657872,0
+FCPI.US,D,20210510,000000,28.8722,28.8722,28.4709,28.4807,34579.084374443,0
+FCPI.US,D,20210511,000000,28.4411,28.4411,27.9318,28.3034,41825.69631902,0
+FCPI.US,D,20210512,000000,28.5591,28.7206,27.6078,27.7049,37602.458470802,0
+FCPI.US,D,20210513,000000,28.0101,28.1468,27.7435,28.0774,32532.554779178,0
+FCPI.US,D,20210514,000000,28.4411,28.4957,28.2063,28.4807,42911.527603293,0
+FCPI.US,D,20210517,000000,28.4807,28.9306,28.353,28.4996,22878.142235832,0
+FCPI.US,D,20210518,000000,28.783,28.783,28.3034,28.3133,29810.912610326,0
+FCPI.US,D,20210519,000000,28.2945,28.2945,27.7742,28.1963,46243.697585328,0
+FCPI.US,D,20210520,000000,28.4411,28.5591,28.2846,28.4709,41703.590756384,0
+FCPI.US,D,20210521,000000,28.6859,28.6859,28.4907,28.4907,25579.601667057,0
+FCPI.US,D,20210524,000000,28.8127,28.8127,28.6026,28.6264,33696.08960331,0
+FCPI.US,D,20210525,000000,28.8226,28.8226,28.4709,28.4907,27556.500817514,0
+FCPI.US,D,20210526,000000,28.6859,28.6859,28.4907,28.5392,20569.237051429,0
+FCPI.US,D,20210527,000000,28.7157,28.7157,28.6364,28.6562,20017.239177361,0
+FCPI.US,D,20210528,000000,28.892,28.892,28.6413,28.676,12181.291294108,0
+FCPI.US,D,20210601,000000,28.9306,28.9306,28.6859,28.7543,34587.157469494,0
+FCPI.US,D,20210602,000000,28.902,28.902,28.7107,28.7443,23717.744121069,0
+FCPI.US,D,20210603,000000,28.783,28.783,28.4411,28.7057,17791.083217225,0
+FCPI.US,D,20210604,000000,28.8425,28.9118,28.7493,28.9118,29068.187865693,0
+FCPI.US,D,20210607,000000,28.9118,29.329,28.9118,29.225,17279.450818409,0
+FCPI.US,D,20210608,000000,29.3627,29.3627,29.0287,29.2052,19540.92656939,0
+FCPI.US,D,20210609,000000,29.3429,29.3528,29.225,29.2735,44966.130293609,0
+FCPI.US,D,20210610,000000,29.5005,29.5005,29.225,29.3726,35627.577594108,0
+FCPI.US,D,20210611,000000,29.4707,29.4707,29.3231,29.4509,21250.404446303,0
+FCPI.US,D,20210614,000000,29.5481,29.5481,29.225,29.4122,25091.179416511,0
+FCPI.US,D,20210615,000000,29.5193,29.5193,29.225,29.4608,17878.878125898,0
+FCPI.US,D,20210616,000000,29.5193,29.5193,28.9505,29.118,31566.810783779,0
+FCPI.US,D,20210617,000000,28.9306,29.0486,28.7345,28.9604,22198.99311472,0
+FCPI.US,D,20210618,000000,28.5482,28.6849,28.4401,28.5185,17006.983860459,0
+FCPI.US,D,20210621,000000,28.7929,28.9406,28.6016,28.9406,21734.790149325,0
+FCPI.US,D,20210622,000000,29.0486,29.108,28.8732,29.0981,17848.604019459,0
+FCPI.US,D,20210623,000000,29.108,29.1378,29.0287,29.0882,9232.593326965,0
+FCPI.US,D,20210624,000000,29.2547,29.993,29.1675,29.993,14820.184238694,0
+FCPI.US,D,20210625,000000,29.5797,29.5797,29.2448,29.433,18527.75314057,0
+FCPI.US,D,20210628,000000,29.5113,29.5401,29.3786,29.5401,11245.821405148,0
+FCPI.US,D,20210629,000000,29.6095,29.659,29.5015,29.5599,12477.977537209,0
+FCPI.US,D,20210630,000000,29.7869,30.6133,29.5263,30.6133,44344.501974732,0
+FCPI.US,D,20210701,000000,30.2387,30.2387,29.6095,29.7769,33589.121093893,0
+FCPI.US,D,20210702,000000,29.9434,29.9434,29.7829,29.8849,13490.141829147,0
+FCPI.US,D,20210706,000000,30.0128,30.0128,29.6095,29.6878,60342.348953896,0
+FCPI.US,D,20210707,000000,29.993,30.534,29.6491,30.534,111032.30363821,0
+FCPI.US,D,20210708,000000,29.767,29.767,29.3875,29.5995,20061.641200138,0
+FCPI.US,D,20210709,000000,29.7869,30.1208,29.7869,30.0524,21955.791126328,0
+FCPI.US,D,20210712,000000,30.1317,30.2188,30.0425,30.1416,81229.464122933,0
+FCPI.US,D,20210713,000000,30.209,30.2586,29.9434,30.0128,32338.800497969,0
+FCPI.US,D,20210714,000000,30.2188,30.2188,29.9058,29.9534,30315.481050973,0
+FCPI.US,D,20210715,000000,29.9147,29.9147,29.7076,29.8364,30195.393762099,0
+FCPI.US,D,20210716,000000,29.8651,29.875,29.5015,29.5699,14179.382319071,0
+FCPI.US,D,20210719,000000,29.3439,29.3439,29.0089,29.2062,25967.110229475,0
+FCPI.US,D,20210720,000000,29.3736,29.7174,29.2745,29.659,23584.538052738,0
+FCPI.US,D,20210721,000000,29.8453,29.8948,29.7512,29.8681,16693.142290376,0
+FCPI.US,D,20210722,000000,29.8651,29.983,29.8364,29.983,19920.362036757,0
+FCPI.US,D,20210723,000000,30.1317,30.2536,29.983,30.209,25022.558108583,0
+FCPI.US,D,20210726,000000,30.2387,30.3577,30.199,30.2982,24315.153154795,0
+FCPI.US,D,20210727,000000,30.0821,30.1792,29.993,30.1792,13715.179353676,0
+FCPI.US,D,20210728,000000,30.2982,30.3081,30.1247,30.2586,12507.242506766,0
+FCPI.US,D,20210729,000000,30.4646,30.4646,30.2684,30.2684,17808.238544207,0
+FCPI.US,D,20210730,000000,30.2883,30.3775,30.206,30.2486,29721.099427891,0
+FCPI.US,D,20210802,000000,30.4746,30.5935,30.2486,30.4646,181821.23758727,0
+FCPI.US,D,20210803,000000,30.3873,30.9621,30.0524,30.318,45390.976920634,0
+FCPI.US,D,20210804,000000,30.4359,30.4359,30.2784,30.2784,56535.884637653,0
+FCPI.US,D,20210805,000000,30.4646,30.4646,30.2982,30.3775,15864.640910834,0
+FCPI.US,D,20210806,000000,30.4746,30.4746,30.3279,30.3963,19372.400710214,0
+FCPI.US,D,20210809,000000,30.426,30.426,30.2883,30.3577,7619.9925906561,0
+FCPI.US,D,20210810,000000,30.3477,30.4349,30.3081,30.3081,25783.447317079,0
+FCPI.US,D,20210811,000000,30.3893,30.4121,30.3229,30.4062,11448.657918288,0
+FCPI.US,D,20210812,000000,30.4558,30.4844,30.3081,30.4844,11873.504545313,0
+FCPI.US,D,20210813,000000,30.5538,30.5538,30.4508,30.5042,9375.8907641088,0
+FCPI.US,D,20210816,000000,30.5142,30.5538,30.318,30.5538,15837.394215039,0
+FCPI.US,D,20210817,000000,30.4458,30.4458,30.1396,30.3675,16434.803248765,0
+FCPI.US,D,20210818,000000,30.4062,30.4062,29.9434,29.9632,18832.512478721,0
+FCPI.US,D,20210819,000000,29.6491,30.0713,29.6491,29.9632,34605.321933357,0
+FCPI.US,D,20210820,000000,29.9534,30.2387,29.9534,30.2387,57589.423541724,0
+FCPI.US,D,20210823,000000,30.4458,30.6133,30.4458,30.5637,14207.638151748,0
+FCPI.US,D,20210824,000000,30.5241,30.748,30.5241,30.7114,11117.661021223,0
+FCPI.US,D,20210825,000000,30.7114,30.977,30.6767,30.8977,15718.316063046,0
+FCPI.US,D,20210826,000000,30.9373,30.9373,30.6717,30.6916,10116.597234979,0
+FCPI.US,D,20210827,000000,30.864,31.1831,30.864,31.1633,21812.493689184,0
+FCPI.US,D,20210830,000000,31.292,31.292,31.0493,31.1107,35643.723784209,0
+FCPI.US,D,20210831,000000,31.193,31.193,31.0166,31.1038,23702.607067849,0
+FCPI.US,D,20210901,000000,31.2128,31.292,31.0206,31.1038,17633.657863743,0
+FCPI.US,D,20210902,000000,31.2524,31.3605,31.2178,31.292,21673.232799566,0
+FCPI.US,D,20210903,000000,31.3218,31.3218,31.1385,31.2822,16987.810259715,0
+FCPI.US,D,20210907,000000,31.2822,31.2822,31.0324,31.0682,23581.510642094,0
+FCPI.US,D,20210908,000000,31.0464,31.0464,30.7114,30.8353,16688.09660597,0
+FCPI.US,D,20210909,000000,30.7213,30.9671,30.7213,30.7798,20138.335603116,0
+FCPI.US,D,20210910,000000,31.0364,31.0364,30.534,30.5528,15719.325199927,0
+FCPI.US,D,20210913,000000,30.8877,30.8877,30.6133,30.7302,22183.856061501,0
+FCPI.US,D,20210914,000000,30.9869,30.9869,30.4458,30.4756,38276.561907507,0
+FCPI.US,D,20210915,000000,30.5142,31.0354,30.5142,30.978,12419.447598094,0
+FCPI.US,D,20210916,000000,31.0216,31.0216,30.761,30.9274,31708.08994716,0
+FCPI.US,D,20210917,000000,31.1543,31.1543,30.5132,31.1048,36573.138851882,0
+FCPI.US,D,20210920,000000,30.4834,30.4834,29.6442,29.98,72234.017963073,0
+FCPI.US,D,20210921,000000,30.2962,30.2962,29.8523,29.882,12720.170388719,0
+FCPI.US,D,20210922,000000,30.1674,30.5528,30.1575,30.3853,11264.995005892,0
+FCPI.US,D,20210923,000000,30.6509,30.9968,30.6509,30.8779,25461.532651946,0
+FCPI.US,D,20210924,000000,30.7897,30.9869,30.7292,30.9076,21833.685563692,0
+FCPI.US,D,20210927,000000,30.9076,31.2237,30.9076,31.1643,23024.467083619,0
+FCPI.US,D,20210928,000000,31.0562,31.0562,30.6609,30.6609,36286.543977594,0
+FCPI.US,D,20210929,000000,30.7005,30.865,30.6509,30.6946,9302.2237717743,0
+FCPI.US,D,20210930,000000,30.749,30.749,30.1436,30.1575,20560.154819498,0
+FCPI.US,D,20211001,000000,30.2813,30.5826,30.0891,30.4488,8089.2412404581,0
+FCPI.US,D,20211004,000000,30.5528,30.5727,30.2496,30.3111,17525.680217445,0
+FCPI.US,D,20211005,000000,30.6509,30.7698,30.3993,30.6223,22909.425479152,0
+FCPI.US,D,20211006,000000,30.4636,30.5132,30.0495,30.5132,14516.434037424,0
+FCPI.US,D,20211007,000000,30.9472,31.0364,30.763,30.8591,16132.062184377,0
+FCPI.US,D,20211008,000000,31.293,31.293,30.8679,30.9472,15569.972941495,0
+FCPI.US,D,20211011,000000,31.1493,31.2634,30.8491,30.8491,46935.965485896,0
+FCPI.US,D,20211012,000000,31.0067,31.0067,30.755,30.8392,36510.572365241,0
+FCPI.US,D,20211013,000000,30.8392,31.0067,30.6223,30.977,17546.872091952,0
+FCPI.US,D,20211014,000000,31.3714,31.4903,31.2534,31.4259,43476.644256818,0
+FCPI.US,D,20211015,000000,31.8064,31.8946,31.5983,31.6181,70487.202021552,0
+FCPI.US,D,20211018,000000,31.6181,31.8352,31.5884,31.7568,40136.401179733,0
+FCPI.US,D,20211019,000000,31.9827,31.9827,31.7747,31.8262,43673.425948671,0
+FCPI.US,D,20211020,000000,31.845,32.2107,31.845,32.1602,72633.636168065,0
+FCPI.US,D,20211021,000000,32.2395,32.2395,31.8758,32.1007,31382.138734502,0
+FCPI.US,D,20211022,000000,32.2097,32.2395,31.9877,32.2197,35729.500419119,0
+FCPI.US,D,20211025,000000,32.3672,32.4763,32.2791,32.4069,87444.738174827,0
+FCPI.US,D,20211026,000000,32.5545,32.5545,32.2593,32.3822,51185.440893028,0
+FCPI.US,D,20211027,000000,32.5447,32.5447,31.84,31.855,53732.502381416,0
+FCPI.US,D,20211028,000000,32.18,32.2097,32.0165,32.2097,32737.40956608,0
+FCPI.US,D,20211029,000000,32.1701,32.1701,31.9729,32.0808,89796.027108244,0
+FCPI.US,D,20211101,000000,32.0908,32.3366,32.0908,32.2979,37782.084835673,0
+FCPI.US,D,20211102,000000,32.4366,32.7201,32.2979,32.5249,119097.32559352,0
+FCPI.US,D,20211103,000000,32.5843,32.8013,32.4138,32.8013,46406.168623217,0
+FCPI.US,D,20211104,000000,32.8013,32.9103,32.4861,32.5754,63711.857000539,0
+FCPI.US,D,20211105,000000,32.7032,32.95,32.7032,32.9202,76465.328906341,0
+FCPI.US,D,20211108,000000,33.1472,33.1472,32.9222,32.9698,63840.017384464,0
+FCPI.US,D,20211109,000000,33.0283,33.0283,32.7081,32.9004,44069.007606138,0
+FCPI.US,D,20211110,000000,32.8508,32.8904,32.4356,32.5447,68494.156680995,0
+FCPI.US,D,20211111,000000,32.7715,32.9103,32.6576,32.8904,87442.719901065,0
+FCPI.US,D,20211112,000000,33.1372,33.1372,32.8904,33.0579,56186.723276725,0
+FCPI.US,D,20211115,000000,33.1472,33.1472,32.941,33.0481,92843.620489754,0
+FCPI.US,D,20211116,000000,33.0778,33.1472,32.9598,33.0283,83865.329656875,0
+FCPI.US,D,20211117,000000,33.0679,33.0679,32.7279,32.7527,48216.560188259,0
+FCPI.US,D,20211118,000000,32.7329,32.949,32.6041,32.8608,45256.761715422,0
+FCPI.US,D,20211119,000000,32.8508,32.8508,32.5347,32.5447,47785.658739947,0
+FCPI.US,D,20211122,000000,32.7429,33.0183,32.6526,32.6834,40414.92295897,0
+FCPI.US,D,20211123,000000,32.831,32.9797,32.5833,32.9797,33200.603394595,0
+FCPI.US,D,20211124,000000,33.0283,33.0877,32.8271,33.0778,50816.096794475,0
+FCPI.US,D,20211126,000000,32.1701,32.2295,31.8352,32.0224,124927.10935676,0
+FCPI.US,D,20211129,000000,32.8409,32.8409,32.1631,32.4069,117098.22543167,0
+FCPI.US,D,20211130,000000,32.061,32.1106,31.4804,31.5884,94937.57951844,0
+FCPI.US,D,20211201,000000,31.9729,32.2305,31.191,31.2435,57093.937333009,0
+FCPI.US,D,20211202,000000,31.3416,31.8153,31.086,31.6677,31151.046388685,0
+FCPI.US,D,20211203,000000,31.8153,31.9629,31.2257,31.4309,33599.212462706,0
+FCPI.US,D,20211206,000000,31.628,32.0908,31.628,31.8946,52437.779762715,0
+FCPI.US,D,20211207,000000,32.2493,32.8112,32.2493,32.6041,35278.41623318,0
+FCPI.US,D,20211208,000000,32.94,32.94,32.5853,32.6933,41731.84658906,0
+FCPI.US,D,20211209,000000,32.6536,32.7289,32.5249,32.5843,63807.725004262,0
+FCPI.US,D,20211210,000000,32.9896,32.9896,32.4961,32.831,107185.47384671,0
+FCPI.US,D,20211213,000000,32.9301,32.9301,32.4188,32.4465,59670.263790954,0
+FCPI.US,D,20211214,000000,32.506,32.5793,32.2493,32.2493,26716.898932276,0
+FCPI.US,D,20211215,000000,32.6636,32.7815,32.0512,32.6933,72164.387518263,0
+FCPI.US,D,20211216,000000,32.8706,33.1472,32.5892,32.723,79612.826839099,0
+FCPI.US,D,20211217,000000,32.5347,32.5347,32.0422,32.2791,47306.318721332,0
+FCPI.US,D,20211220,000000,32.6834,32.6834,31.303,31.7766,103804.86529438,0
+FCPI.US,D,20211221,000000,32.1502,32.4565,31.9827,32.4565,30928.027137919,0
+FCPI.US,D,20211222,000000,32.5447,32.8013,32.4118,32.7429,49276.153913619,0
+FCPI.US,D,20211223,000000,33.0778,33.0778,32.9152,32.9598,51700.100702489,0
+FCPI.US,D,20211227,000000,33.0481,33.5217,32.9985,33.5217,61878.255287227,0
+FCPI.US,D,20211228,000000,33.6307,33.708,33.4137,33.4821,53516.547088819,0
+FCPI.US,D,20211229,000000,33.5811,33.6832,33.492,33.6109,50157.130410989,0
+FCPI.US,D,20211230,000000,33.8675,33.8675,33.4504,33.5217,56660.008474052,0
+FCPI.US,D,20211231,000000,33.5911,33.6109,33.4236,33.4622,52651.71678155,0
+FCPI.US,D,20220103,000000,33.6506,33.6704,33.4186,33.6704,249344.60458846,0
+FCPI.US,D,20220104,000000,33.9756,33.9954,33.7486,33.9656,346586.04360689,0
+FCPI.US,D,20220105,000000,33.8675,34.0865,33.2453,33.3344,197164.15473047,0
+FCPI.US,D,20220106,000000,33.3245,33.5217,33.0976,33.3741,319563.37619958,0
+FCPI.US,D,20220107,000000,33.4434,33.5019,33.1372,33.384,54613.478878786,0
+FCPI.US,D,20220110,000000,33.2749,33.4038,32.7527,33.4038,57783.177822933,0
+FCPI.US,D,20220111,000000,33.4038,33.7586,33.1075,33.6902,70773.796895839,0
+FCPI.US,D,20220112,000000,33.9954,34.0707,33.6902,33.927,103610.10187629,0
+FCPI.US,D,20220113,000000,34.0747,34.1341,33.5911,33.7388,98943.85293718,0
+FCPI.US,D,20220114,000000,33.384,33.8973,33.3146,33.8775,69736.404181868,0
+FCPI.US,D,20220118,000000,33.9072,33.9756,33.0183,33.1768,305092.35332182,0
+FCPI.US,D,20220119,000000,33.384,33.384,32.6734,32.7617,110710.38897307,0
+FCPI.US,D,20220120,000000,32.7032,33.1372,32.1502,32.2691,138178.08574503,0
+FCPI.US,D,20220121,000000,32.071,32.3048,31.6072,31.7261,155712.84819441,0
+FCPI.US,D,20220124,000000,31.1731,32.061,30.5697,32.061,280327.12511797,0
+FCPI.US,D,20220125,000000,31.6469,32.1404,31.0354,31.8936,88943.30644355,0
+FCPI.US,D,20220126,000000,32.1701,32.5347,31.4695,31.7856,86255.974928662,0
+FCPI.US,D,20220127,000000,32.0908,32.3474,31.3902,31.5586,111238.16756199,0
+FCPI.US,D,20220128,000000,31.4992,32.1404,31.2722,32.1404,64542.376653845,0
+FCPI.US,D,20220131,000000,31.9531,32.624,31.9035,32.624,85201.426887709,0
+FCPI.US,D,20220201,000000,32.7131,32.94,32.3871,32.94,104106.59722188,0
+FCPI.US,D,20220202,000000,33.0976,33.2938,32.7914,33.2651,70522.521812397,0
+FCPI.US,D,20220203,000000,33.0579,33.0579,32.6636,32.7715,39745.865206672,0
+FCPI.US,D,20220204,000000,32.7914,32.9192,32.3594,32.6834,57988.032609836,0
+FCPI.US,D,20220207,000000,32.8211,32.9301,32.6041,32.6933,83344.615026127,0
+FCPI.US,D,20220208,000000,32.7429,33.0183,32.5447,33.0183,45564.548464217,0
+FCPI.US,D,20220209,000000,33.3245,33.6506,33.2453,33.6506,98293.968785626,0
+FCPI.US,D,20220210,000000,33.4534,33.8279,32.9658,33.1273,117518.02637429,0
+FCPI.US,D,20220211,000000,33.2651,33.3939,32.6636,32.7815,91579.171977491,0
+FCPI.US,D,20220214,000000,32.6734,32.7527,32.2979,32.4861,123527.4365024,0
+FCPI.US,D,20220215,000000,32.9301,32.9301,32.6338,32.9202,262462.37490841,0
+FCPI.US,D,20220216,000000,32.8806,33.2016,32.8608,33.0381,67493.09289475,0
+FCPI.US,D,20220217,000000,33.0381,33.0381,32.4663,32.5159,37757.865550521,0
+FCPI.US,D,20220218,000000,32.4663,32.723,32.2197,32.3672,78977.070603884,0
+FCPI.US,D,20220222,000000,32.1502,32.3396,31.529,31.7658,293199.67517577,0
+FCPI.US,D,20220223,000000,31.9729,32.1294,31.2822,31.2822,74857.773854439,0
+FCPI.US,D,20220224,000000,30.5915,31.8144,30.5023,31.8144,192698.72403074,0
+FCPI.US,D,20220225,000000,31.9629,32.6834,31.844,32.6834,254317.63113948,0
+FCPI.US,D,20220228,000000,32.5347,32.8013,32.2197,32.723,163213.76263308,0
+FCPI.US,D,20220301,000000,32.7617,32.8706,32.1602,32.3574,102138.78030336,0
+FCPI.US,D,20220302,000000,32.4565,33.2353,32.4565,33.0877,77187.870913348,0
+FCPI.US,D,20220303,000000,33.2254,33.2254,32.7527,32.9202,69732.367634343,0
+FCPI.US,D,20220304,000000,32.7815,32.8409,32.4168,32.831,64639.253794449,0
+FCPI.US,D,20220307,000000,32.9103,32.9103,31.6865,31.7856,95785.254498728,0
+FCPI.US,D,20220308,000000,31.8936,32.0998,31.41,31.4397,93012.14634893,0
+FCPI.US,D,20220309,000000,31.8054,32.3276,31.8054,32.1899,45634.178909026,0
+FCPI.US,D,20220310,000000,31.8936,32.1254,31.7143,32.0908,63299.12001609,0
+FCPI.US,D,20220311,000000,32.3672,32.3672,31.7658,31.7658,272621.3558924,0
+FCPI.US,D,20220314,000000,31.7559,32.0125,31.3605,31.4893,86640.456080435,0
+FCPI.US,D,20220315,000000,31.4893,32.073,31.41,32.0323,49485.045248047,0
+FCPI.US,D,20220316,000000,32.2691,32.7429,31.9333,32.6834,81634.128012333,0
+FCPI.US,D,20220317,000000,32.7527,33.1372,32.6448,33.1075,50633.44301896,0
+FCPI.US,D,20220318,000000,33.2561,33.4246,32.9886,33.3949,128705.31784032,0
+FCPI.US,D,20220321,000000,33.5336,33.7415,33.1967,33.4642,166948.57823075,0
+FCPI.US,D,20220322,000000,33.6724,33.7516,33.4941,33.712,132569.3029588,0
+FCPI.US,D,20220323,000000,33.7219,33.7219,33.2859,33.3354,79921.622724775,0
+FCPI.US,D,20220324,000000,33.484,33.7417,33.3661,33.7318,111128.17164194,0
+FCPI.US,D,20220325,000000,33.8309,33.9498,33.6426,33.9399,67061.182309556,0
+FCPI.US,D,20220328,000000,33.8705,33.9882,33.5915,33.9399,68405.352635441,0
+FCPI.US,D,20220329,000000,34.257,34.485,34.0094,34.4651,393735.94611162,0
+FCPI.US,D,20220330,000000,34.5344,34.5344,34.0489,34.2372,122055.10579259,0
+FCPI.US,D,20220331,000000,34.2867,34.2867,33.6922,33.6922,109153.29076523,0
+FCPI.US,D,20220401,000000,33.9796,33.9845,33.5529,33.8606,199780.84666367,0
+FCPI.US,D,20220404,000000,34.0192,34.0192,33.7318,33.93,168771.07943837,0
+FCPI.US,D,20220405,000000,33.9894,34.054,33.4312,33.494,240240.17164542,0
+FCPI.US,D,20220406,000000,33.3651,33.375,32.9787,33.2561,195603.01997511,0
+FCPI.US,D,20220407,000000,33.1768,33.6624,33.0877,33.5237,96152.580323519,0
+FCPI.US,D,20220408,000000,33.5931,33.8514,33.4826,33.6624,81010.481419692,0
+FCPI.US,D,20220411,000000,33.5831,33.5831,33.2264,33.2561,80287.939412685,0
+FCPI.US,D,20220412,000000,33.5039,33.8605,33.2264,33.322,79949.878557452,0
+FCPI.US,D,20220413,000000,33.484,33.8804,33.4048,33.7813,126428.70503612,0
+FCPI.US,D,20220414,000000,33.9003,34.0539,33.5831,33.6327,153333.30342832,0
+FCPI.US,D,20220418,000000,33.6724,33.8291,33.494,33.6327,148132.21194212,0
+FCPI.US,D,20220419,000000,33.6327,34.1776,33.6327,34.0588,101982.36408676,0
+FCPI.US,D,20220420,000000,34.3661,34.5444,34.2174,34.3859,209160.7739753,0
+FCPI.US,D,20220421,000000,34.8317,34.8317,33.7913,33.8408,217606.24053486,0
+FCPI.US,D,20220422,000000,33.8606,33.8606,32.7309,32.7805,186206.94647337,0
+FCPI.US,D,20220425,000000,32.5526,32.8994,31.8985,32.8598,178059.1752938,0
+FCPI.US,D,20220426,000000,32.7607,32.7607,32.0874,32.1066,178399.2544228,0
+FCPI.US,D,20220427,000000,32.1859,32.6283,32.0373,32.2355,234433.59803044,0
+FCPI.US,D,20220428,000000,32.6715,33.1558,32.1066,32.9886,116064.86926522,0
+FCPI.US,D,20220429,000000,32.9192,33.1173,31.9978,32.0571,107142.08096082,0
+FCPI.US,D,20220502,000000,31.9779,32.2691,31.3833,32.0893,262380.63482103,0
+FCPI.US,D,20220503,000000,32.1364,32.6814,32.1166,32.5823,93377.453899959,0
+FCPI.US,D,20220504,000000,32.7904,33.6922,32.4436,33.6228,159298.31153365,0
+FCPI.US,D,20220505,000000,33.484,33.484,32.1859,32.5229,114037.51327071,0
+FCPI.US,D,20220506,000000,32.4634,32.6418,31.9085,32.4337,206077.86080295,0
+FCPI.US,D,20220509,000000,32.0075,32.0075,31.1107,31.2346,142901.85548637,0
+FCPI.US,D,20220510,000000,31.631,31.7103,30.7193,31.1455,101789.61894243,0
+FCPI.US,D,20220511,000000,31.2247,31.7846,30.6995,30.7392,121197.33944349,0
+FCPI.US,D,20220512,000000,30.5608,30.9671,30.2635,30.7688,110185.6377948,0
+FCPI.US,D,20220513,000000,31.1851,31.7367,31.1603,31.5121,130971.83927571,0
+FCPI.US,D,20220516,000000,31.5022,31.8605,31.2148,31.5518,84748.324428008,0
+FCPI.US,D,20220517,000000,31.9779,32.3148,31.9333,32.2635,65430.417109384,0
+FCPI.US,D,20220518,000000,31.9382,32.0274,30.8382,30.9373,150648.99932408,0
+FCPI.US,D,20220519,000000,30.759,31.1058,30.5608,30.7752,84363.843276235,0
+FCPI.US,D,20220520,000000,31.0364,31.1455,30.0554,30.8481,73430.854304288,0
+FCPI.US,D,20220523,000000,31.1653,31.4923,30.9008,31.4229,132634.89685608,0
+FCPI.US,D,20220524,000000,31.1256,31.2644,30.6906,31.1751,100710.85161633,0
+FCPI.US,D,20220525,000000,31.0662,31.801,31.0662,31.6657,99054.857994122,0
+FCPI.US,D,20220526,000000,31.7697,32.4436,31.7697,32.2949,67597.033993524,0
+FCPI.US,D,20220527,000000,32.5031,33.167,32.5031,33.1273,61391.851310443,0
+FCPI.US,D,20220531,000000,33.1868,33.1868,32.7755,32.8548,114452.26852892,0
+FCPI.US,D,20220601,000000,33.1273,33.1273,32.3048,32.612,58007.20621058,0
+FCPI.US,D,20220602,000000,32.4931,33.0381,32.3642,33.0381,58756.994913382,0
+FCPI.US,D,20220603,000000,33.1967,33.1967,32.5922,32.7111,456265.09468728,0
+FCPI.US,D,20220606,000000,33.0084,33.0084,32.7012,32.7904,42943.819983495,0
+FCPI.US,D,20220607,000000,32.5526,33.263,32.5031,33.2264,102546.4716034,0
+FCPI.US,D,20220608,000000,33.167,33.167,32.622,32.7111,63441.408316352,0
+FCPI.US,D,20220609,000000,32.6516,32.6616,31.9581,31.9581,57422.915956311,0
+FCPI.US,D,20220610,000000,31.522,31.522,31.0216,31.086,74621.635824216,0
+FCPI.US,D,20220613,000000,30.3625,30.3923,29.5302,29.654,183684.10427013,0
+FCPI.US,D,20220614,000000,29.8473,29.9364,29.4064,29.6986,115265.63285524,0
+FCPI.US,D,20220615,000000,30.0108,30.0951,29.2329,29.7779,128863.75233068,0
+FCPI.US,D,20220616,000000,29.0347,29.1896,28.3608,28.6086,182527.63340418,0
+FCPI.US,D,20220617,000000,28.5589,28.8574,28.2056,28.4892,66650.790776026,0
+FCPI.US,D,20220621,000000,28.4792,29.1647,28.4792,29.0265,43944.118617283,0
+FCPI.US,D,20220622,000000,28.5788,29.0265,28.4595,28.738,51979.637563126,0
+FCPI.US,D,20220623,000000,28.8026,28.9887,28.5539,28.9071,63975.634268543,0
+FCPI.US,D,20220624,000000,29.2654,29.6833,29.176,29.6335,67948.171336192,0
+FCPI.US,D,20220627,000000,29.8326,29.9719,29.6136,29.733,49980.807250059,0
+FCPI.US,D,20220628,000000,29.9719,30.2199,29.3947,29.4544,49990.856673453,0
+FCPI.US,D,20220629,000000,29.4743,29.4743,29.1061,29.2355,24004.052718908,0
+FCPI.US,D,20220630,000000,28.8972,29.2554,28.738,28.9569,246590.74135729,0
+FCPI.US,D,20220701,000000,28.9469,29.297,28.6584,29.2654,57433.459639049,0
+FCPI.US,D,20220705,000000,28.8972,29.0365,28.4358,29.0365,32034.546953054,0
+FCPI.US,D,20220706,000000,28.9569,29.1934,28.6982,28.9967,88671.087316959,0
+FCPI.US,D,20220707,000000,29.2455,29.7131,29.2455,29.6733,162268.03954292,0
+FCPI.US,D,20220708,000000,29.6435,29.748,29.4338,29.6435,28826.771005689,0
+FCPI.US,D,20220711,000000,29.4445,29.5834,29.3251,29.3748,22611.2026365,0
+FCPI.US,D,20220712,000000,29.2455,29.4206,28.9619,29.0763,32092.833608739,0
+FCPI.US,D,20220713,000000,28.7678,29.1757,28.6186,28.9668,32658.616145821,0
+FCPI.US,D,20220714,000000,28.4693,28.8673,28.3084,28.7678,32003.393740532,0
+FCPI.US,D,20220715,000000,29.1061,29.2753,29.0365,29.2753,36383.937397977,0
+FCPI.US,D,20220718,000000,29.5738,29.7032,29.1858,29.2654,55185.403625812,0
+FCPI.US,D,20220719,000000,29.5539,30.1012,29.5539,30.1012,27098.270181921,0
+FCPI.US,D,20220720,000000,29.9918,30.3101,29.9122,30.2405,127536.22735091,0
+FCPI.US,D,20220721,000000,30.1112,30.3699,29.9022,30.36,16420.757825796,0
+FCPI.US,D,20220722,000000,30.4694,30.5974,29.942,30.0614,36499.505767008,0
+FCPI.US,D,20220725,000000,30.151,30.3898,30.0913,30.36,35991.004943272,0
+FCPI.US,D,20220726,000000,30.2704,30.3201,30.0743,30.1609,55951.169688434,0
+FCPI.US,D,20220727,000000,30.3898,30.8973,30.3002,30.8276,34999.126854284,0
+FCPI.US,D,20220728,000000,30.8973,31.2257,30.5988,31.1759,26366.672158838,0
+FCPI.US,D,20220729,000000,31.2754,31.6735,31.2754,31.6138,27695.205931525,0
+FCPI.US,D,20220801,000000,31.3948,31.6341,31.2356,31.5055,50340.576607564,0
+FCPI.US,D,20220802,000000,31.4545,31.4993,31.0872,31.1859,26550.576606948,0
+FCPI.US,D,20220803,000000,31.3351,31.6137,31.2555,31.4346,30268.863262728,0
+FCPI.US,D,20220804,000000,31.4346,31.4346,31.1959,31.2754,25219.028007243,0
+FCPI.US,D,20220805,000000,30.9769,31.3451,30.9123,31.3252,22701.647447046,0
+FCPI.US,D,20220808,000000,31.4446,31.5939,31.2656,31.3053,57226.441517133,0
+FCPI.US,D,20220809,000000,31.2953,31.3845,31.0466,31.1361,25775.766063271,0
+FCPI.US,D,20220810,000000,31.5441,31.8426,31.4446,31.7988,73392.948931061,0
+FCPI.US,D,20220811,000000,32.0715,32.3053,32.0118,32.0416,42787.429984634,0
+FCPI.US,D,20220812,000000,32.0914,32.4795,32.0914,32.4795,31945.107084847,0
+FCPI.US,D,20220815,000000,32.2705,32.5243,32.1603,32.4795,47553.871500408,0
+FCPI.US,D,20220816,000000,32.4397,32.7083,32.4297,32.5392,29918.138386277,0
+FCPI.US,D,20220817,000000,32.2904,32.4795,32.1411,32.2904,49427.08402105,0
+FCPI.US,D,20220818,000000,32.3302,32.6188,32.3302,32.569,55754.200989912,0
+FCPI.US,D,20220819,000000,32.3004,32.4297,32.1901,32.2009,138934.28336439,0
+FCPI.US,D,20220822,000000,31.8924,31.8924,31.6038,31.6834,38528.484350257,0
+FCPI.US,D,20220823,000000,31.7033,31.9881,31.6835,31.773,38453.113674802,0
+FCPI.US,D,20220824,000000,31.763,31.9372,31.6635,31.9023,24549.736409203,0
+FCPI.US,D,20220825,000000,32.0217,32.3899,31.9919,32.3302,51317.380561461,0
+FCPI.US,D,20220826,000000,32.2506,32.38,31.564,31.5939,208466.24382748,0
+FCPI.US,D,20220829,000000,31.3948,31.6735,31.2356,31.4346,43722.026360276,0
+FCPI.US,D,20220830,000000,31.4247,31.4247,30.7978,30.8475,42865.815487107,0
+FCPI.US,D,20220831,000000,30.9172,30.9271,30.6684,30.6883,14472.174629699,0
+FCPI.US,D,20220901,000000,30.4296,30.6684,30.2505,30.6585,38920.411862623,0
+FCPI.US,D,20220902,000000,31.0167,31.114,30.4097,30.4993,41605.617793499,0
+FCPI.US,D,20220906,000000,30.6087,30.6572,30.2853,30.3102,38233.031302473,0
+FCPI.US,D,20220907,000000,30.1908,30.6883,30.1908,30.6286,23442.289951184,0
+FCPI.US,D,20220908,000000,30.5391,30.8873,30.4197,30.8575,12723.574959143,0
+FCPI.US,D,20220909,000000,31.1063,31.4216,31.1048,31.3849,20818.38550301,0
+FCPI.US,D,20220912,000000,31.574,31.7729,31.5043,31.5839,41770.428337161,0
+FCPI.US,D,20220913,000000,31.0665,31.1759,30.4082,30.4893,18837.644152053,0
+FCPI.US,D,20220914,000000,30.5888,30.641,30.2903,30.4993,15814.777595138,0
+FCPI.US,D,20220915,000000,30.4893,30.6187,30.2405,30.35,17254.859967498,0
+FCPI.US,D,20220916,000000,30.12,30.15,29.82,30.12,48057,0
+FCPI.US,D,20220919,000000,29.76,30.3573,29.76,30.32,34952,0
+FCPI.US,D,20220920,000000,30.12,30.12,29.8,29.96,49745,0
+FCPI.US,D,20220921,000000,30.15,30.32,29.54,29.6,69157,0
+FCPI.US,D,20220922,000000,29.6,29.65,29.37,29.38,51923,0
+FCPI.US,D,20220923,000000,28.94,28.975,28.3117,28.63,61306,0
+FCPI.US,D,20220926,000000,28.46,28.7279,28.17,28.26,42793,0
+FCPI.US,D,20220927,000000,28.49,28.67,28.12,28.28,37705,0
+FCPI.US,D,20220928,000000,28.46,29.04,28.3101,28.95,43864,0
+FCPI.US,D,20220929,000000,28.66,28.66,28.2434,28.46,16387,0
+FCPI.US,D,20220930,000000,28.43,28.72,28.17,28.17,32321,0
+FCPI.US,D,20221003,000000,28.41,29.16,28.41,29.06,55229,0
+FCPI.US,D,20221004,000000,29.51,29.94,29.4374,29.94,246351,0
+FCPI.US,D,20221005,000000,29.73,30.0834,29.52,29.89,50833,0
+FCPI.US,D,20221006,000000,29.81,30.01,29.72,29.78,95163,0
+FCPI.US,D,20221007,000000,29.52,29.61,29.17,29.2,18093,0
+FCPI.US,D,20221010,000000,29.3,29.42,29,29.11,16509,0
+FCPI.US,D,20221011,000000,28.91,29.46,28.8426,29.03,26661,0
+FCPI.US,D,20221012,000000,29.05,29.17,28.97,29,16449,0
+FCPI.US,D,20221013,000000,28.52,29.89,28.5,29.74,39645,0
+FCPI.US,D,20221014,000000,29.87,30.01,29.13,29.21,51211,0
+FCPI.US,D,20221017,000000,29.58,29.79,29.58,29.69,23634,0
+FCPI.US,D,20221018,000000,30.15,30.19,29.6942,29.92,16776,0
+FCPI.US,D,20221019,000000,29.92,30,29.58,29.75,22360,0
+FCPI.US,D,20221020,000000,29.83,30.09,29.57,29.69,27051,0
+FCPI.US,D,20221021,000000,29.65,30.4654,29.65,30.46,21284,0
+FCPI.US,D,20221024,000000,30.66,30.9009,30.54,30.87,23929,0
+FCPI.US,D,20221025,000000,30.79,31.29,30.79,31.26,36440,0
+FCPI.US,D,20221026,000000,31.19,31.61,31.19,31.3,33295,0
+FCPI.US,D,20221027,000000,31.34,31.48,31.19,31.24,27889,0
+FCPI.US,D,20221028,000000,31.25,31.8321,31.25,31.8,40971,0
+FCPI.US,D,20221031,000000,31.7,31.9,31.6509,31.73,28430,0
+FCPI.US,D,20221101,000000,32,32,31.6036,31.72,19526,0
+FCPI.US,D,20221102,000000,31.7,31.89,30.93,30.93,49419,0
+FCPI.US,D,20221103,000000,30.68,31.11,30.59,30.91,18106,0
+FCPI.US,D,20221104,000000,31.32,31.46,30.9182,31.24,11783,0
+FCPI.US,D,20221107,000000,31.41,31.68,31.295,31.65,56286,0
+FCPI.US,D,20221108,000000,31.77,31.97,31.5,31.83,86055,0
+FCPI.US,D,20221109,000000,31.61,31.7,30.99,31,222988,0
+FCPI.US,D,20221110,000000,31.94,32.14,31.687,32.11,53606,0
+FCPI.US,D,20221111,000000,32.16,32.27,31.92,32.14,36382,0
+FCPI.US,D,20221114,000000,32.1,32.485,32.04,32.08,36154,0
+FCPI.US,D,20221115,000000,32.4,32.4,32,32.21,79890,0
+FCPI.US,D,20221116,000000,31.99,32.13,31.89,31.89,31121,0
+FCPI.US,D,20221117,000000,31.58,31.99,31.5204,31.96,20959,0
+FCPI.US,D,20221118,000000,32.07,32.175,31.8842,32.11,26169,0
+FCPI.US,D,20221121,000000,32,32.2,31.78,32.11,53451,0
+FCPI.US,D,20221122,000000,32.36,32.74,32.32,32.72,20542,0
+FCPI.US,D,20221123,000000,32.58,32.6999,32.46,32.61,26617,0
+FCPI.US,D,20221125,000000,32.56,32.72,32.56,32.61,11851,0
+FCPI.US,D,20221128,000000,32.37,32.45,32.1299,32.2,10849,0
+FCPI.US,D,20221129,000000,32.2807,32.39,32.15,32.25,58076,0
+FCPI.US,D,20221130,000000,32.32,32.92,32.09,32.9046,39719,0
+FCPI.US,D,20221201,000000,33.02,33.18,32.89,32.9391,31984,0
+FCPI.US,D,20221202,000000,32.64,33.06,32.64,33.01,36534,0
+FCPI.US,D,20221205,000000,32.88,32.96,32.3711,32.45,16402,0
+FCPI.US,D,20221206,000000,32.3,32.43,31.83,32.04,29324,0
+FCPI.US,D,20221207,000000,32,32.22,31.9661,32.04,38255,0
+FCPI.US,D,20221208,000000,32.29,32.3421,32.1,32.19,16870,0
+FCPI.US,D,20221209,000000,32.12,32.2,31.82,31.82,19421,0
+FCPI.US,D,20221212,000000,31.84,32.25,31.8201,32.24,31590,0
+FCPI.US,D,20221213,000000,32.9,32.97,32.35,32.4,224821,0
+FCPI.US,D,20221214,000000,32.38,32.6368,32.07,32.3075,19491,0
+FCPI.US,D,20221215,000000,31.92,31.92,31.43,31.59,42713,0
+FCPI.US,D,20221216,000000,31.14,31.23,30.8812,31.14,51216,0
+FCPI.US,D,20221219,000000,31.06,31.16,30.7056,30.84,20219,0
+FCPI.US,D,20221220,000000,30.75,31.12,30.75,31,43775,0
+FCPI.US,D,20221221,000000,31.16,31.49,31.16,31.44,91571,0
+FCPI.US,D,20221222,000000,31.285,31.285,30.6216,31.02,109486,0
+FCPI.US,D,20221223,000000,31.09,31.28,30.94,31.28,19419,0
+FCPI.US,D,20221227,000000,31.36,31.36,31.15,31.2217,26333,0
+FCPI.US,D,20221228,000000,31.205,31.2799,30.72,30.73,30855,0
+FCPI.US,D,20221229,000000,30.82,31.1399,30.82,31.04,46049,0
+FCPI.US,D,20221230,000000,30.84,30.965,30.71,30.95,37343,0
+FCPI.US,D,20230103,000000,31.03,31.09,30.4184,30.59,20944,0
+FCPI.US,D,20230104,000000,30.69,30.8855,30.5,30.75,33480,0
+FCPI.US,D,20230105,000000,30.69,30.72,30.5109,30.59,37643,0
+FCPI.US,D,20230106,000000,30.9,31.31,30.78,31.25,32170,0
+FCPI.US,D,20230109,000000,31.43,31.5,31.04,31.04,19226,0
+FCPI.US,D,20230110,000000,31.03,31.22,30.85,31.2,29650,0
+FCPI.US,D,20230111,000000,31.31,31.53,31.28,31.53,24690,0
+FCPI.US,D,20230112,000000,31.65,31.7767,31.38,31.64,50325,0
+FCPI.US,D,20230113,000000,31.41,31.73,31.38,31.68,42603,0
+FCPI.US,D,20230117,000000,31.74,31.85,31.55,31.56,64914,0
+FCPI.US,D,20230118,000000,31.66,31.8,31.077,31.077,37109,0
+FCPI.US,D,20230119,000000,30.98,31.155,30.86,31,13341,0
+FCPI.US,D,20230120,000000,31.1,31.406,30.93,31.39,37111,0
+FCPI.US,D,20230123,000000,31.46,31.76,31.46,31.64,74541,0
+FCPI.US,D,20230124,000000,31.47,31.66,31.34,31.52,21575,0
+FCPI.US,D,20230125,000000,31.32,31.62,31.22,31.62,17447,0
+FCPI.US,D,20230126,000000,31.86,32.12,31.71,32.12,26375,0
+FCPI.US,D,20230127,000000,32.09,32.26,32.02,32.02,15319,0
+FCPI.US,D,20230130,000000,31.78,32.03,31.6613,31.67,29896,0
+FCPI.US,D,20230131,000000,31.67,32.11,31.65,32.11,35297,0
+FCPI.US,D,20230201,000000,32.09,32.5,31.8,32.3,34143,0
+FCPI.US,D,20230202,000000,32.39,32.44,32.1535,32.3693,64620,0
+FCPI.US,D,20230203,000000,32.16,32.58,32.16,32.26,24209,0
+FCPI.US,D,20230206,000000,32,32.18,31.95,32.04,16928,0
+FCPI.US,D,20230207,000000,31.98,32.37,31.83,32.32,35161,0
+FCPI.US,D,20230208,000000,32.22,32.2775,31.99,32.06,25131,0
+FCPI.US,D,20230209,000000,32.25,32.3,31.8,31.83,20587,0
+FCPI.US,D,20230210,000000,31.75,32.19,31.75,32.17,15575,0
+FCPI.US,D,20230213,000000,32.25,32.47,32.1813,32.4,16473,0
+FCPI.US,D,20230214,000000,32.25,32.57,32.22,32.38,32865,0
+FCPI.US,D,20230215,000000,32.13,32.24,32.03,32.23,22692,0
+FCPI.US,D,20230216,000000,32.03,32.28,31.88,31.94,18506,0
+FCPI.US,D,20230217,000000,31.81,31.88,31.7,31.84,29839,0
+FCPI.US,D,20230221,000000,31.62,31.745,31.49,31.4943,20543,0
+FCPI.US,D,20230222,000000,31.47,31.6049,31.31,31.4,43456,0
+FCPI.US,D,20230223,000000,31.56,31.59,31.26,31.48,18771,0
+FCPI.US,D,20230224,000000,31.21,31.265,31.0559,31.21,15821,0
+FCPI.US,D,20230227,000000,31.37,31.52,31.23,31.31,17080,0
+FCPI.US,D,20230228,000000,31.32,31.395,31.21,31.21,262887,0
+FCPI.US,D,20230301,000000,31.15,31.35,31.15,31.24,15423,0
+FCPI.US,D,20230302,000000,31.18,31.51,31.08,31.46,10504,0
+FCPI.US,D,20230303,000000,31.53,31.89,31.53,31.83,18298,0
+FCPI.US,D,20230306,000000,31.92,31.94,31.785,31.85,19217,0
+FCPI.US,D,20230307,000000,31.78,31.78,31.36,31.4,16879,0
+FCPI.US,D,20230308,000000,31.46,31.5,31.22,31.38,59231,0
+FCPI.US,D,20230309,000000,31.45,31.61,30.85,30.93,22222,0
+FCPI.US,D,20230310,000000,30.82,30.95,30.2781,30.37,21206,0
+FCPI.US,D,20230313,000000,30.02,30.6,29.92,30.17,51675,0
+FCPI.US,D,20230314,000000,30.51,30.77,30.24,30.51,28959,0
+FCPI.US,D,20230315,000000,30.1,30.1,29.7,30.05,33492,0
+FCPI.US,D,20230316,000000,29.83,30.41,29.77,30.41,18411,0
+FCPI.US,D,20230317,000000,30.21,30.21,29.75,29.777,32927,0
+FCPI.US,D,20230320,000000,29.86,30.4,29.86,30.322,30903,0
+FCPI.US,D,20230321,000000,30.58,30.73,30.51,30.64,20509,0
+FCPI.US,D,20230322,000000,30.62,30.7399,30.14,30.14,50901,0
+FCPI.US,D,20230323,000000,30.24,30.55,29.98,30.1174,32233,0
+FCPI.US,D,20230324,000000,29.89,30.3727,29.8,30.3116,24729,0
+FCPI.US,D,20230327,000000,30.53,30.73,30.45,30.55,39635,0
+FCPI.US,D,20230328,000000,30.555,30.72,30.555,30.658,9535,0
+FCPI.US,D,20230329,000000,30.93,31,30.8601,30.97,38694,0
+FCPI.US,D,20230330,000000,31.11,31.19,31.04,31.1275,6993,0
+FCPI.US,D,20230331,000000,31.285,31.4874,31.25,31.4874,16353,0
+FCPI.US,D,20230403,000000,31.63,31.795,31.6,31.77,19507,0
+FCPI.US,D,20230404,000000,31.75,31.77,31.3,31.3699,27317,0
+FCPI.US,D,20230405,000000,31.32,31.53,31.32,31.53,21254,0
+FCPI.US,D,20230406,000000,31.485,31.5957,31.42,31.52,17963,0
+FCPI.US,D,20230410,000000,31.41,31.63,31.41,31.63,31434,0
+FCPI.US,D,20230411,000000,31.73,31.88,31.684,31.764,12351,0
+FCPI.US,D,20230412,000000,31.94,31.9832,31.69,31.72,20231,0
+FCPI.US,D,20230413,000000,31.78,32.07,31.73,32.006,14968,0
+FCPI.US,D,20230414,000000,31.95,32.0907,31.76,31.89,10039,0
+FCPI.US,D,20230417,000000,31.84,31.9103,31.73,31.9,32858,0
+FCPI.US,D,20230418,000000,32.02,32.02,31.796,31.86,18497,0
+FCPI.US,D,20230419,000000,31.7,31.81,31.6374,31.77,69368,0
+FCPI.US,D,20230420,000000,31.58,31.87,31.58,31.78,17763,0
+FCPI.US,D,20230421,000000,31.785,31.81,31.67,31.81,31961,0
+FCPI.US,D,20230424,000000,31.73,31.8998,31.73,31.85,13157,0
+FCPI.US,D,20230425,000000,31.74,31.74,31.4,31.4096,17185,0
+FCPI.US,D,20230426,000000,31.39,31.4458,31.11,31.1614,17114,0
+FCPI.US,D,20230427,000000,31.23,31.64,31.23,31.58,13381,0
+FCPI.US,D,20230428,000000,31.6489,31.8832,31.6489,31.8749,30829,0
+FCPI.US,D,20230501,000000,31.84,31.9827,31.84,31.9,18626,0
+FCPI.US,D,20230502,000000,31.8,31.8,31.28,31.5556,34750,0
+FCPI.US,D,20230503,000000,31.57,31.8,31.42,31.42,33558,0
+FCPI.US,D,20230504,000000,31.29,31.3293,30.95,31.027,24464,0
+FCPI.US,D,20230505,000000,31.28,31.63,31.28,31.5,33068,0
+FCPI.US,D,20230508,000000,31.56,31.5749,31.45,31.49,42347,0
+FCPI.US,D,20230509,000000,31.34,31.535,31.34,31.44,9044,0
+FCPI.US,D,20230510,000000,31.6,31.6,31.28,31.51,49061,0
+FCPI.US,D,20230511,000000,31.42,31.45,31.24,31.42,17243,0
+FCPI.US,D,20230512,000000,31.49,31.54,31.27,31.44,79352,0
+FCPI.US,D,20230515,000000,31.5,31.6,31.4455,31.56,15903,0
+FCPI.US,D,20230516,000000,31.42,31.5257,31.3016,31.3016,13384,0
+FCPI.US,D,20230517,000000,31.35,31.615,31.29,31.565,30611,0
+FCPI.US,D,20230518,000000,31.47,31.72,31.44,31.72,28883,0
+FCPI.US,D,20230519,000000,31.72,31.87,31.62,31.71,48749,0
+FCPI.US,D,20230522,000000,31.67,31.898,31.6416,31.7,37271,0
+FCPI.US,D,20230523,000000,31.56,31.6409,31.44,31.4724,18708,0
+FCPI.US,D,20230524,000000,31.36,31.36,31.16,31.1936,16988,0
+FCPI.US,D,20230525,000000,31.18,31.26,31.0067,31.1921,18643,0
+FCPI.US,D,20230526,000000,31.18,31.38,31.18,31.368,30362,0
+FCPI.US,D,20230530,000000,31.35,31.35,31.13,31.21,21368,0
+FCPI.US,D,20230531,000000,31.04,31.15,30.98,31.09,16426,0
+FCPI.US,D,20230601,000000,31.09,31.3,31,31.2191,25930,0
+FCPI.US,D,20230602,000000,31.4,31.8729,31.4,31.8729,36391,0
+FCPI.US,D,20230605,000000,31.89,31.955,31.72,31.772,15282,0
+FCPI.US,D,20230606,000000,31.67,31.9351,31.67,31.9351,28980,0
+FCPI.US,D,20230607,000000,31.87,32.0999,31.87,32.05,35499,0
+FCPI.US,D,20230608,000000,31.99,32.1689,31.9848,32.14,25310,0
+FCPI.US,D,20230609,000000,32.13,32.25,32.0939,32.1197,12235,0
+FCPI.US,D,20230612,000000,32.06,32.2997,32.06,32.251,41730,0
+FCPI.US,D,20230613,000000,32.3,32.5602,32.3,32.4691,30472,0
+FCPI.US,D,20230614,000000,32.43,32.54,32.11,32.251,36069,0
+FCPI.US,D,20230615,000000,32.23,32.72,32.23,32.63,46938,0
+FCPI.US,D,20230616,000000,32.6,32.63,32.4181,32.44,119691,0
+FCPI.US,D,20230620,000000,32.27,32.35,32.1496,32.2042,63675,0
+FCPI.US,D,20230621,000000,32.09,32.33,32.09,32.21,33922,0
+FCPI.US,D,20230622,000000,32.13,32.23,32.09,32.22,15470,0
+FCPI.US,D,20230623,000000,32.07,32.14,31.9858,32.0101,9202,0
+FCPI.US,D,20230626,000000,31.99,32.12,31.99,32.0406,16113,0
+FCPI.US,D,20230627,000000,32.04,32.305,32.0089,32.2618,149014,0
+FCPI.US,D,20230628,000000,32.24,32.31,32.08,32.2072,24456,0
+FCPI.US,D,20230629,000000,32.22,32.52,32.22,32.52,10678,0
+FCPI.US,D,20230630,000000,32.705,32.84,32.6901,32.81,156937,0
+FCPI.US,D,20230703,000000,32.735,32.855,32.72,32.855,6486,0
+FCPI.US,D,20230705,000000,32.76,32.78,32.65,32.71,24294,0
+FCPI.US,D,20230706,000000,32.43,32.4372,32.24,32.39,64632,0
+FCPI.US,D,20230707,000000,32.27,32.6,32.27,32.3701,14899,0
+FCPI.US,D,20230710,000000,32.39,32.4956,32.37,32.47,18461,0
+FCPI.US,D,20230711,000000,32.59,32.7489,32.492,32.7489,10950,0
+FCPI.US,D,20230712,000000,32.87,33.08,32.87,32.91,238062,0
+FCPI.US,D,20230713,000000,33.06,33.06,32.88,33.04,107549,0
+FCPI.US,D,20230714,000000,33.035,33.035,32.8313,32.86,10077,0
+FCPI.US,D,20230717,000000,32.77,33.09,32.77,33.0397,54799,0
+FCPI.US,D,20230718,000000,33.11,33.33,33.11,33.305,24807,0
+FCPI.US,D,20230719,000000,33.32,33.42,33.32,33.3771,26025,0
+FCPI.US,D,20230720,000000,33.34,33.4399,33.3341,33.3589,8278,0
+FCPI.US,D,20230721,000000,33.44,33.49,33.39,33.41,33471,0
+FCPI.US,D,20230724,000000,33.45,33.6088,33.45,33.526,13706,0
+FCPI.US,D,20230725,000000,33.42,33.65,33.42,33.54,123378,0
+FCPI.US,D,20230726,000000,33.49,33.545,33.36,33.45,22100,0
+FCPI.US,D,20230727,000000,33.6,33.63,33.2,33.26,24315,0
+FCPI.US,D,20230728,000000,33.35,33.43,33.3108,33.43,55568,0
+FCPI.US,D,20230731,000000,33.45,33.55,33.41,33.55,32607,0
+FCPI.US,D,20230801,000000,33.41,33.5025,33.337,33.44,11016,0
+FCPI.US,D,20230802,000000,33.31,33.3118,33.13,33.2,25605,0
+FCPI.US,D,20230803,000000,33.11,33.251,33,33.12,15733,0
+FCPI.US,D,20230804,000000,33.14,33.37,32.9801,32.993,19609,0
+FCPI.US,D,20230807,000000,33.04,33.27,33.04,33.24,14116,0
+FCPI.US,D,20230808,000000,33.2,33.2,32.97,33.2,8538,0
+FCPI.US,D,20230809,000000,33.27,33.435,33.24,33.24,11743,0
+FCPI.US,D,20230810,000000,33.36,33.53,33.15,33.16,13451,0
+FCPI.US,D,20230811,000000,33.19,33.33,33.175,33.28,11747,0
+FCPI.US,D,20230814,000000,33.33,33.44,33.25,33.41,14072,0
+FCPI.US,D,20230815,000000,33.31,33.31,33.02,33.02,6916,0
+FCPI.US,D,20230816,000000,33.1,33.15,32.85,32.85,10039,0
+FCPI.US,D,20230817,000000,32.98,33,32.69,32.7,14895,0
+FCPI.US,D,20230818,000000,32.5,32.8401,32.5,32.78,23970,0
+FCPI.US,D,20230821,000000,32.78,32.92,32.6366,32.9,14263,0
+FCPI.US,D,20230822,000000,32.9163,32.95,32.82,32.84,9619,0
+FCPI.US,D,20230823,000000,32.86,33.11,32.86,33.0421,16704,0
+FCPI.US,D,20230824,000000,33.08,33.17,32.76,32.76,11907,0
+FCPI.US,D,20230825,000000,32.8,33,32.5807,32.88,20870,0
+FCPI.US,D,20230828,000000,33.08,33.105,32.96,33.0438,9340,0
+FCPI.US,D,20230829,000000,33.02,33.48,33.02,33.48,10507,0
+FCPI.US,D,20230830,000000,33.49,33.645,33.49,33.56,20118,0
+FCPI.US,D,20230831,000000,33.57,33.645,33.52,33.5434,4415,0
+FCPI.US,D,20230901,000000,33.73,33.78,33.62,33.69,6113,0
+FCPI.US,D,20230905,000000,33.63,33.63,33.31,33.31,10187,0
+FCPI.US,D,20230906,000000,33.25,33.25,33.03,33.15,19137,0
+FCPI.US,D,20230907,000000,32.96,33.2201,32.96,33.22,8428,0
+FCPI.US,D,20230908,000000,33.19,33.39,33.19,33.29,13688,0
+FCPI.US,D,20230911,000000,33.45,33.48,33.355,33.36,15898,0
+FCPI.US,D,20230912,000000,33.36,33.37,33.16,33.19,23198,0
+FCPI.US,D,20230913,000000,33.21,33.22,33.07,33.12,11405,0
+FCPI.US,D,20230914,000000,33.22,33.4936,33.22,33.46,11346,0
+FCPI.US,D,20230915,000000,33.25,33.25,32.81,32.8291,15988,0
+FCPI.US,D,20230918,000000,32.84,32.9401,32.84,32.8945,2961,0
+FCPI.US,D,20230919,000000,32.76,32.95,32.76,32.88,80484,0
+FCPI.US,D,20230920,000000,33.01,33.0861,32.72,32.72,6501,0
+FCPI.US,D,20230921,000000,32.55,32.55,32.29,32.29,9521,0
+FCPI.US,D,20230922,000000,32.35,32.5,32.27,32.27,9611,0
+FCPI.US,D,20230925,000000,32.17,32.4399,32.17,32.39,10577,0
+FCPI.US,D,20230926,000000,32.27,32.28,32.005,32.04,7672,0
+FCPI.US,D,20230927,000000,32.09,32.16,31.85,32.05,16138,0
+FCPI.US,D,20230928,000000,32.04,32.4238,32.04,32.28,19641,0
+FCPI.US,D,20230929,000000,32.44,32.45,32.05,32.1,8991,0
+FCPI.US,D,20231002,000000,32.07,32.14,31.82,31.96,19723,0
+FCPI.US,D,20231003,000000,31.75,31.85,31.4,31.5348,20884,0
+FCPI.US,D,20231004,000000,31.52,31.7066,31.43,31.7066,14170,0
+FCPI.US,D,20231005,000000,31.61,31.78,31.6023,31.78,10437,0
+FCPI.US,D,20231006,000000,31.61,32.18,31.53,32.1011,13908,0
+FCPI.US,D,20231009,000000,31.99,32.36,31.95,32.32,11619,0
+FCPI.US,D,20231010,000000,32.39,32.7385,32.39,32.5321,8715,0
+FCPI.US,D,20231011,000000,32.56,32.67,32.45,32.67,9477,0
+FCPI.US,D,20231012,000000,32.735,32.735,32.35,32.4014,5563,0
+FCPI.US,D,20231013,000000,32.5317,32.5317,32.3,32.3,4003,0
+FCPI.US,D,20231016,000000,32.34,32.74,32.34,32.63,20904,0
+FCPI.US,D,20231017,000000,32.45,32.7912,32.45,32.712,18101,0
+FCPI.US,D,20231018,000000,32.5512,32.66,32.38,32.41,9175,0
+FCPI.US,D,20231019,000000,32.36,32.385,31.94,31.98,6890,0
+FCPI.US,D,20231020,000000,32,32,31.6838,31.6838,5099,0
+FCPI.US,D,20231023,000000,31.52,31.82,31.52,31.5811,9514,0
+FCPI.US,D,20231024,000000,31.64,31.882,31.64,31.83,33121,0
+FCPI.US,D,20231025,000000,31.71,31.71,31.4859,31.4963,13566,0
+FCPI.US,D,20231026,000000,31.405,31.5,31.24,31.24,19883,0
+FCPI.US,D,20231027,000000,31.25,31.25,30.97,31,7450,0
+FCPI.US,D,20231030,000000,31.26,31.33,31.1468,31.3216,6862,0
+FCPI.US,D,20231031,000000,31.31,31.57,31.28,31.5674,9045,0
+FCPI.US,D,20231101,000000,31.59,31.995,31.59,31.942,13964,0
+FCPI.US,D,20231102,000000,32.09,32.46,32.09,32.44,12355,0
+FCPI.US,D,20231103,000000,32.64,32.82,32.64,32.67,20093,0
+FCPI.US,D,20231106,000000,32.71,32.7751,32.6611,32.72,10017,0
+FCPI.US,D,20231107,000000,32.76,32.76,32.6651,32.7041,12397,0
+FCPI.US,D,20231108,000000,32.71,32.75,32.57,32.68,33423,0
+FCPI.US,D,20231109,000000,32.74,32.74,32.3317,32.3444,5357,0
+FCPI.US,D,20231110,000000,32.57,32.83,32.465,32.81,9307,0
+FCPI.US,D,20231113,000000,32.75,32.8579,32.7175,32.8243,22728,0
+FCPI.US,D,20231114,000000,33.29,33.48,33.231,33.39,28688,0
+FCPI.US,D,20231115,000000,33.4,33.51,33.32,33.33,10420,0
+FCPI.US,D,20231116,000000,33.27,33.3534,33.13,33.25,18239,0
+FCPI.US,D,20231117,000000,33.28,33.42,33.28,33.35,27838,0
+FCPI.US,D,20231120,000000,33.36,33.61,33.3495,33.5563,18776,0
+FCPI.US,D,20231121,000000,33.54,33.54,33.4,33.449,11146,0
+FCPI.US,D,20231122,000000,33.47,33.6007,33.47,33.5591,10845,0
+FCPI.US,D,20231124,000000,33.545,33.575,33.5218,33.53,9832,0
+FCPI.US,D,20231127,000000,33.53,33.66,33.5,33.6345,8628,0
+FCPI.US,D,20231128,000000,33.62,33.7471,33.52,33.545,21902,0
+FCPI.US,D,20231129,000000,33.66,33.75,33.53,33.5547,73998,0
+FCPI.US,D,20231130,000000,33.5813,33.8157,33.5813,33.8157,5730,0
+FCPI.US,D,20231201,000000,33.79,34.11,33.79,34.055,35332,0
+FCPI.US,D,20231204,000000,33.77,33.937,33.77,33.89,61245,0
+FCPI.US,D,20231205,000000,33.845,33.86,33.72,33.7671,9994,0
+FCPI.US,D,20231206,000000,33.89,33.89,33.586,33.59,12997,0
+FCPI.US,D,20231207,000000,33.61,33.7566,33.5901,33.7566,8480,0
+FCPI.US,D,20231208,000000,33.76,33.95,33.74,33.907,10465,0
+FCPI.US,D,20231211,000000,33.92,34.1,33.9,34.1,19575,0
+FCPI.US,D,20231212,000000,34.06,34.2,33.95,34.15,8201,0
+FCPI.US,D,20231213,000000,34.21,34.77,34.2,34.77,10369,0
+FCPI.US,D,20231214,000000,34.875,35,34.77,34.96,27355,0
+FCPI.US,D,20231215,000000,34.76,34.76,34.59,34.65,16184,0
+FCPI.US,D,20231218,000000,34.8,34.87,34.75,34.81,41381,0
+FCPI.US,D,20231219,000000,34.92,35.12,34.9194,35.12,31267,0
+FCPI.US,D,20231220,000000,35.09,35.17,34.59,34.59,13938,0
+FCPI.US,D,20231221,000000,34.75,34.8792,34.63,34.85,13479,0
+FCPI.US,D,20231222,000000,34.89,35.08,34.89,34.96,9936,0
+FCPI.US,D,20231226,000000,34.94,35.1527,34.94,35.0808,16790,0
+FCPI.US,D,20231227,000000,35,35.14,35,35.0584,32981,0
+FCPI.US,D,20231228,000000,35.09,35.16,35.0702,35.0702,15014,0
+FCPI.US,D,20231229,000000,35.1,35.13,34.9245,35.0004,13627,0
+FCPI.US,D,20240102,000000,34.81,35.14,34.78,35.07,14643,0
+FCPI.US,D,20240103,000000,35.02,35.11,34.91,34.9559,39749,0
+FCPI.US,D,20240104,000000,34.94,35.0928,34.7983,34.7983,12312,0
+FCPI.US,D,20240105,000000,34.8487,34.97,34.7038,34.786,23124,0
+FCPI.US,D,20240108,000000,34.82,35.2242,34.8137,35.2242,9893,0
+FCPI.US,D,20240109,000000,35.17,35.17,34.9733,35.1,8007,0
+FCPI.US,D,20240110,000000,35.1,35.28,35.1,35.2073,15634,0
+FCPI.US,D,20240111,000000,35.23,35.2786,35.02,35.2786,6171,0
+FCPI.US,D,20240112,000000,35.45,35.5,35.3151,35.4078,18218,0
+FCPI.US,D,20240116,000000,35.34,35.46,35.175,35.2649,18806,0
+FCPI.US,D,20240117,000000,35.05,35.17,34.9701,35.1,8375,0
+FCPI.US,D,20240118,000000,35.25,35.285,35.02,35.285,7747,0
+FCPI.US,D,20240119,000000,35.42,35.63,35.27,35.63,7686,0
+FCPI.US,D,20240122,000000,35.76,35.81,35.74,35.81,8720,0
+FCPI.US,D,20240123,000000,35.82,35.85,35.71,35.8216,12637,0
+FCPI.US,D,20240124,000000,35.97,35.98,35.72,35.8,20449,0
+FCPI.US,D,20240125,000000,35.97,36.0639,35.895,36,19437,0
+FCPI.US,D,20240126,000000,35.97,36.05,35.96,36.0199,19918,0
+FCPI.US,D,20240129,000000,36.07,36.27,36.025,36.2408,12891,0
+FCPI.US,D,20240130,000000,36.27,36.55,36.27,36.48,6753,0
+FCPI.US,D,20240131,000000,36.48,36.5,36.08,36.08,15146,0
+FCPI.US,D,20240201,000000,36.24,36.5141,36.16,36.493,10369,0
+FCPI.US,D,20240202,000000,36.4,36.6753,36.3614,36.55,21910,0
+FCPI.US,D,20240205,000000,36.48,36.65,36.37,36.55,9601,0
+FCPI.US,D,20240206,000000,36.69,36.69,36.435,36.49,6346,0
+FCPI.US,D,20240207,000000,36.64,36.93,36.63,36.855,15355,0
+FCPI.US,D,20240208,000000,36.89,36.91,36.7426,36.8838,13829,0
+FCPI.US,D,20240209,000000,36.88,37.0807,36.88,37.0807,19047,0
+FCPI.US,D,20240212,000000,37.06,37.27,37.06,37.0959,14203,0
+FCPI.US,D,20240213,000000,36.66,36.69,36.38,36.589,17524,0
+FCPI.US,D,20240214,000000,36.82,36.8489,36.6,36.8489,9385,0
+FCPI.US,D,20240215,000000,36.94,37.24,36.94,37.215,20215,0
+FCPI.US,D,20240216,000000,37.19,37.31,37.025,37.05,22865,0
+FCPI.US,D,20240220,000000,36.92,36.93,36.69,36.83,14293,0
+FCPI.US,D,20240221,000000,36.82,36.8648,36.635,36.8648,12220,0
+FCPI.US,D,20240222,000000,37.23,37.515,37.1701,37.4952,13188,0
+FCPI.US,D,20240223,000000,37.59,37.67,37.571,37.64,8286,0
+FCPI.US,D,20240226,000000,37.66,37.83,37.66,37.74,19184,0
+FCPI.US,D,20240227,000000,37.8,37.8063,37.72,37.8063,15019,0
+FCPI.US,D,20240228,000000,37.68,37.68,37.5743,37.6101,11326,0
+FCPI.US,D,20240229,000000,37.69,37.7745,37.61,37.76,13399,0
+FCPI.US,D,20240301,000000,37.99,38.172,37.875,38.172,9268,0
+FCPI.US,D,20240304,000000,38.16,38.3121,38.14,38.15,26348,0
+FCPI.US,D,20240305,000000,38.03,38.1,37.7145,37.8272,15213,0
+FCPI.US,D,20240306,000000,38.15,38.26,38.025,38.11,16144,0
+FCPI.US,D,20240307,000000,38.32,38.535,38.32,38.51,14939,0
+FCPI.US,D,20240308,000000,38.58,38.59,38.23,38.2622,11377,0
+FCPI.US,D,20240311,000000,38.19,38.19,37.9597,38.18,14681,0
+FCPI.US,D,20240312,000000,38.41,38.54,38.24,38.53,15320,0
+FCPI.US,D,20240313,000000,38.67,38.68,38.5,38.59,14620,0
+FCPI.US,D,20240314,000000,38.7,38.7,38.26,38.43,12502,0
+FCPI.US,D,20240315,000000,38.14,38.21,38.02,38.15,6286,0
+FCPI.US,D,20240318,000000,38.48,38.48,38.3183,38.34,24576,0
+FCPI.US,D,20240319,000000,38.28,38.73,38.28,38.73,24839,0
+FCPI.US,D,20240320,000000,38.82,39.11,38.6594,39.11,12479,0
+FCPI.US,D,20240321,000000,39.42,39.42,39.22,39.3002,19434,0
+FCPI.US,D,20240322,000000,39.33,39.33,39.125,39.18,15777,0
+FCPI.US,D,20240325,000000,39.1,39.2387,39.1,39.1088,15508,0
+FCPI.US,D,20240326,000000,39.21,39.24,39,39,17630,0
+FCPI.US,D,20240327,000000,39.24,39.2446,39.0374,39.23,43272,0
+FCPI.US,D,20240328,000000,39.39,39.45,39.3199,39.42,11358,0
+FCPI.US,D,20240401,000000,39.63,39.63,39.29,39.35,30642,0
+FCPI.US,D,20240402,000000,39.11,39.11,38.7201,38.91,31123,0
+FCPI.US,D,20240403,000000,38.93,39.13,38.88,39.0094,29009,0
+FCPI.US,D,20240404,000000,39.35,39.35,38.55,38.56,15942,0
+FCPI.US,D,20240405,000000,38.56,39.125,38.56,39.01,48792,0
+FCPI.US,D,20240408,000000,39.08,39.08,38.95,38.99,15979,0
+FCPI.US,D,20240409,000000,39.135,39.135,38.48,38.83,21583,0
+FCPI.US,D,20240410,000000,38.42,38.62,38.31,38.4863,24776,0
+FCPI.US,D,20240411,000000,38.6,38.78,38.39,38.69,19998,0
+FCPI.US,D,20240412,000000,38.63,38.63,38.139,38.2075,29963,0
+FCPI.US,D,20240415,000000,38.51,38.57,37.74,37.83,26735,0
+FCPI.US,D,20240416,000000,37.8,37.83,37.62,37.691,12080,0
+FCPI.US,D,20240417,000000,37.94,37.99,37.53,37.59,14957,0
+FCPI.US,D,20240418,000000,37.68,37.8417,37.37,37.4,14366,0
+FCPI.US,D,20240419,000000,37.28,37.4665,37.1351,37.23,22842,0
+FCPI.US,D,20240422,000000,37.41,37.7775,37.3,37.5347,19305,0
+FCPI.US,D,20240423,000000,37.69,38.04,37.595,37.9512,13101,0
+FCPI.US,D,20240424,000000,38.07,38.07,37.855,38.02,14703,0
+FCPI.US,D,20240425,000000,37.645,38.045,37.6148,38.01,21136,0
+FCPI.US,D,20240426,000000,38.2,38.29,38.15,38.21,14282,0
+FCPI.US,D,20240429,000000,38.36,38.43,38.24,38.43,17250,0
+FCPI.US,D,20240430,000000,38.28,38.289,37.7501,37.7501,13843,0
+FCPI.US,D,20240501,000000,37.74,38.0754,37.5486,37.73,10577,0
+FCPI.US,D,20240502,000000,38,38.099,37.64,38.04,13407,0
+FCPI.US,D,20240503,000000,38.49,38.59,38.3433,38.509,19473,0
+FCPI.US,D,20240506,000000,38.71,38.78,38.695,38.7777,19533,0
+FCPI.US,D,20240507,000000,38.94,39.06,38.92,38.95,10968,0
+FCPI.US,D,20240508,000000,38.79,39.05,38.79,38.94,13098,0
+FCPI.US,D,20240509,000000,38.99,39.29,38.986,39.29,21859,0
+FCPI.US,D,20240510,000000,39.47,39.47,39.2338,39.31,23800,0
+FCPI.US,D,20240513,000000,39.51,39.51,39.205,39.23,27721,0
+FCPI.US,D,20240514,000000,39.23,39.45,39.1975,39.45,16554,0
+FCPI.US,D,20240515,000000,39.63,39.99,39.63,39.9731,24851,0
+FCPI.US,D,20240516,000000,40,40.03,39.77,39.77,33485,0
+FCPI.US,D,20240517,000000,39.78,39.8517,39.73,39.81,14051,0
+FCPI.US,D,20240520,000000,39.85,40.01,39.85,39.95,17897,0
+FCPI.US,D,20240521,000000,39.94,40.11,39.94,40.08,18935,0
+FCPI.US,D,20240522,000000,40.18,40.18,39.81,39.94,42362,0
+FCPI.US,D,20240523,000000,40.17,40.26,39.755,39.81,18326,0
+FCPI.US,D,20240524,000000,39.89,40.17,39.89,40.1,12473,0
+FCPI.US,D,20240528,000000,40.29,40.29,39.9627,40.13,37842,0
+FCPI.US,D,20240529,000000,39.81,39.8497,39.71,39.789,25755,0
+FCPI.US,D,20240530,000000,39.74,39.8251,39.64,39.7,17937,0
+FCPI.US,D,20240531,000000,39.81,40.07,39.38,40.07,14185,0
+FCPI.US,D,20240603,000000,40.17,40.195,39.6697,40.04,33453,0
+FCPI.US,D,20240604,000000,39.98,39.98,39.67,39.851,11411,0
+FCPI.US,D,20240605,000000,40.07,40.2998,39.925,40.2998,33294,0
+FCPI.US,D,20240606,000000,40.35,40.38,40.05,40.16,24370,0
+FCPI.US,D,20240607,000000,40.09,40.2,40,40.0866,14567,0
+FCPI.US,D,20240610,000000,39.95,40.22,39.95,40.22,21705,0
+FCPI.US,D,20240611,000000,40.16,40.29,39.96,40.29,34999,0
+FCPI.US,D,20240612,000000,40.7,40.762,40.43,40.4963,29100,0
+FCPI.US,D,20240613,000000,40.79,40.79,40.33,40.63,17887,0
+FCPI.US,D,20240614,000000,40.5,40.52,40.315,40.52,16616,0
+FCPI.US,D,20240617,000000,40.49,40.8059,40.375,40.76,54686,0
+FCPI.US,D,20240618,000000,40.8,41.12,40.8,41.12,21625,0
+FCPI.US,D,20240620,000000,41.325,41.325,40.85,40.94,22314,0
+FCPI.US,D,20240621,000000,40.7,40.71,40.525,40.66,20537,0
+FCPI.US,D,20240624,000000,40.7,40.92,40.64,40.79,26684,0
+FCPI.US,D,20240625,000000,40.95,40.95,40.719,40.89,17618,0
+FCPI.US,D,20240626,000000,40.8,40.82,40.66,40.7849,10339,0
+FCPI.US,D,20240627,000000,40.75,40.81,40.6441,40.79,16045,0
+FCPI.US,D,20240628,000000,41,41.15,40.64,40.87,24757,0
+FCPI.US,D,20240701,000000,40.93,41.0081,40.791,40.96,15242,0
+FCPI.US,D,20240702,000000,40.76,41.009,40.76,41.009,14310,0
+FCPI.US,D,20240703,000000,40.97,41.166,40.97,41.141,11772,0
+FCPI.US,D,20240705,000000,41.24,41.24,41.0492,41.15,20566,0
+FCPI.US,D,20240708,000000,41.2,41.3237,41.2,41.2815,37115,0
+FCPI.US,D,20240709,000000,41.28,41.44,41.23,41.23,17585,0
+FCPI.US,D,20240710,000000,41.39,41.63,41.252,41.58,21176,0
+FCPI.US,D,20240711,000000,41.69,41.74,41.52,41.6,31577,0
+FCPI.US,D,20240712,000000,41.65,42.1,41.65,41.86,23653,0
+FCPI.US,D,20240715,000000,42.06,42.22,41.901,41.901,35305,0
+FCPI.US,D,20240716,000000,42.07,42.38,42.07,42.38,33336,0
+FCPI.US,D,20240717,000000,41.92,42.1202,41.7,41.7,39938,0
+FCPI.US,D,20240718,000000,41.795,41.95,41.26,41.3764,36433,0
+FCPI.US,D,20240719,000000,41.33,41.4908,41.17,41.1726,22490,0
+FCPI.US,D,20240722,000000,41.53,41.65,41.35,41.65,17986,0
+FCPI.US,D,20240723,000000,41.52,41.53,41.38,41.43,14111,0
+FCPI.US,D,20240724,000000,41.08,41.1101,40.47,40.55,30432,0
+FCPI.US,D,20240725,000000,40.7,41.0699,40.5,40.555,15745,0
+FCPI.US,D,20240726,000000,40.81,41.22,40.81,41.055,13831,0
+FCPI.US,D,20240729,000000,41.28,41.2901,41,41.1,12111,0
+FCPI.US,D,20240730,000000,41.15,41.2202,40.8057,41.04,17320,0
+FCPI.US,D,20240731,000000,41.5,41.7093,41.28,41.4625,19441,0
+FCPI.US,D,20240801,000000,41.61,41.807,40.78,40.97,18491,0
+FCPI.US,D,20240802,000000,40.44,40.545,39.95,40.29,70681,0
+FCPI.US,D,20240805,000000,38.48,39.6161,38.4,39.21,61679,0
+FCPI.US,D,20240806,000000,39.38,40.24,39.35,39.72,41651,0
+FCPI.US,D,20240807,000000,40.22,40.2341,39.38,39.43,25750,0
+FCPI.US,D,20240808,000000,39.83,40.33,39.83,40.33,12941,0
+FCPI.US,D,20240809,000000,40.33,40.62,40.23,40.57,28146,0
+FCPI.US,D,20240812,000000,40.74,40.74,40.365,40.46,20284,0
+FCPI.US,D,20240813,000000,40.74,40.99,40.67,40.99,9143,0
+FCPI.US,D,20240814,000000,41.06,41.1451,40.9377,41.12,19370,0
+FCPI.US,D,20240815,000000,41.51,41.67,41.38,41.624,10992,0
+FCPI.US,D,20240816,000000,41.56,41.7881,41.53,41.66,15257,0
+FCPI.US,D,20240819,000000,41.74,42.0286,41.7,42.0286,14606,0
+FCPI.US,D,20240820,000000,42.1,42.1,41.8043,41.8547,17793,0
+FCPI.US,D,20240821,000000,41.83,42.2,41.83,42.16,30637,0
+FCPI.US,D,20240822,000000,42.3,42.37,41.92,41.92,14755,0
+FCPI.US,D,20240823,000000,42.19,42.6,42.19,42.6,8476,0
+FCPI.US,D,20240826,000000,42.68,42.74,42.4,42.45,15883,0
+FCPI.US,D,20240827,000000,42.3,42.496,42.3,42.4646,17357,0
+FCPI.US,D,20240828,000000,42.4,42.44,42.0387,42.2,10305,0
+FCPI.US,D,20240829,000000,42.41,42.6,42.2566,42.3,8056,0
+FCPI.US,D,20240830,000000,42.45,42.759,42.2582,42.759,10915,0
+FCPI.US,D,20240903,000000,42.41,42.41,41.415,41.51,16338,0
+FCPI.US,D,20240904,000000,41.31,41.73,41.31,41.4674,26859,0
+FCPI.US,D,20240905,000000,41.4053,41.425,41.02,41.11,15014,0
+FCPI.US,D,20240906,000000,41.27,41.29,40.44,40.44,10124,0
+FCPI.US,D,20240909,000000,40.79,40.885,40.5981,40.74,10581,0
+FCPI.US,D,20240910,000000,40.7637,40.779,40.48,40.779,13670,0
+FCPI.US,D,20240911,000000,40.84,41.1679,40.19,41.1679,9351,0
+FCPI.US,D,20240912,000000,41.29,41.6,41.07,41.5094,21750,0
+FCPI.US,D,20240913,000000,41.71,42.06,41.71,41.9475,12862,0
+FCPI.US,D,20240916,000000,41.92,42.0791,41.85,42.03,17035,0
+FCPI.US,D,20240917,000000,42.25,42.3999,42.0382,42.1234,9326,0
+FCPI.US,D,20240918,000000,42.25,42.6087,42.0999,42.15,16408,0
+FCPI.US,D,20240919,000000,42.83,42.93,42.73,42.8526,17544,0
+FCPI.US,D,20240920,000000,42.72,42.9699,42.63,42.89,23477,0
+FCPI.US,D,20240923,000000,42.94,43.19,42.94,43.12,21292,0
+FCPI.US,D,20240924,000000,43.21,43.224,43,43.13,21174,0
+FCPI.US,D,20240925,000000,43.11,43.218,42.985,43.04,24684,0
+FCPI.US,D,20240926,000000,43.42,43.42,43.1178,43.19,25144,0
+FCPI.US,D,20240927,000000,43.26,43.3639,43.08,43.18,13204,0
+FCPI.US,D,20240930,000000,43,43.31,42.9,43.31,16095,0
+FCPI.US,D,20241001,000000,43.26,43.26,42.8819,43.15,13657,0
+FCPI.US,D,20241002,000000,43.08,43.25,42.94,43.17,8831,0
+FCPI.US,D,20241003,000000,43.08,43.38,43.01,43.28,16062,0
+FCPI.US,D,20241004,000000,43.68,43.74,43.5085,43.74,16427,0
+FCPI.US,D,20241007,000000,43.74,43.74,43.28,43.36,17830,0
+FCPI.US,D,20241008,000000,43.52,43.52,43.18,43.425,30518,0
+FCPI.US,D,20241009,000000,43.47,43.7035,43.3772,43.7035,14384,0
+FCPI.US,D,20241010,000000,43.64,43.76,43.5167,43.68,12457,0
+FCPI.US,D,20241011,000000,43.71,44.095,43.71,44.0788,7446,0
+FCPI.US,D,20241014,000000,44.25,44.495,44.1827,44.43,31662,0
+FCPI.US,D,20241015,000000,44.46,44.46,43.97,43.98,22439,0
+FCPI.US,D,20241016,000000,44.11,44.3897,44.0691,44.3711,36152,0
+FCPI.US,D,20241017,000000,44.67,44.67,44.29,44.29,11688,0
+FCPI.US,D,20241018,000000,44.34,44.3924,44.2298,44.311,13452,0
+FCPI.US,D,20241021,000000,44.36,44.36,43.965,44.18,14268,0
+FCPI.US,D,20241022,000000,44.02,44.02,43.8237,43.9814,25993,0
+FCPI.US,D,20241023,000000,43.84,43.888216,43.2985,43.54,21425,0
+FCPI.US,D,20241024,000000,43.7,43.7,43.35,43.53,11056,0
+FCPI.US,D,20241025,000000,43.66,43.66,43.18,43.2146,20350,0
+FCPI.US,D,20241028,000000,43.51,43.57,43.43,43.5,29565,0
+FCPI.US,D,20241029,000000,43.46,43.6843,43.2818,43.6,20976,0
+FCPI.US,D,20241030,000000,43.45,43.7699,43.3662,43.4971,18758,0
+FCPI.US,D,20241031,000000,43.39,43.39,42.9024,42.9321,18528,0
+FCPI.US,D,20241101,000000,43.05,43.2235,42.88,42.91,28249,0
+FCPI.US,D,20241104,000000,42.9,43.204,42.865,42.979,10741,0
+FCPI.US,D,20241105,000000,43.03,43.68,43.03,43.68,20227,0
+FCPI.US,D,20241106,000000,44.64,44.96,44.495,44.96,37656,0
+FCPI.US,D,20241107,000000,45.39,45.49,45.18,45.45,37369,0
+FCPI.US,D,20241108,000000,45.53,45.78,45.4918,45.78,25552,0
+FCPI.US,D,20241111,000000,45.79,45.97,45.5541,45.73,38471,0
+FCPI.US,D,20241112,000000,45.7099,45.72,45.3199,45.459,16120,0
+FCPI.US,D,20241113,000000,45.5672,45.64,45.31,45.31,27628,0
+FCPI.US,D,20241114,000000,45.29,45.34,44.8627,44.875,27444,0
+FCPI.US,D,20241115,000000,44.6797,44.68,44.39,44.5,60582,0
+FCPI.US,D,20241118,000000,44.512,44.805,44.4,44.75,21638,0
+FCPI.US,D,20241119,000000,44.53,45.01,44.45,45.0095,35698,0
+FCPI.US,D,20241120,000000,45.1409,45.26,44.84,45.26,21483,0
+FCPI.US,D,20241121,000000,45.58,45.9151,45.2151,45.799,31219,0
+FCPI.US,D,20241122,000000,45.96,46.14,45.8767,46.12,35986,0
+FCPI.US,D,20241125,000000,46.51,46.51,45.91,45.94,40106,0
+FCPI.US,D,20241126,000000,46.135,46.4456,46.12,46.4456,40587,0
+FCPI.US,D,20241127,000000,46.38,46.44,46.07,46.19,24188,0
+FCPI.US,D,20241129,000000,46.445,46.5694,46.445,46.465,11915,0
+FCPI.US,D,20241202,000000,46.51,46.56,46.3173,46.342,45100,0
+FCPI.US,D,20241203,000000,46.4933,46.52,46.355,46.44,22841,0
+FCPI.US,D,20241204,000000,46.515,46.66,46.161,46.41,29998,0
+FCPI.US,D,20241205,000000,46.32,46.51,46.24,46.28,20133,0
+FCPI.US,D,20241206,000000,46.3245,46.39,46.145,46.23,19010,0
+FCPI.US,D,20241209,000000,46.12,46.25,45.6707,45.71,49788,0
+FCPI.US,D,20241210,000000,45.48,45.63,45.1372,45.16,29805,0
+FCPI.US,D,20241211,000000,45.46,45.4692,45.36,45.37,26821,0
+FCPI.US,D,20241212,000000,45.29,45.29,45,45.01,27216,0
+FCPI.US,D,20241213,000000,45.26,45.29,44.8767,44.93,28433,0
+FCPI.US,D,20241216,000000,44.9659,45.165,44.9659,45.02,15831,0
+FCPI.US,D,20241217,000000,44.73,44.77,44.49,44.6467,15489,0
+FCPI.US,D,20241218,000000,44.75,44.75,43.2,43.2,39145,0
+FCPI.US,D,20241219,000000,43.6337,43.66,43.2,43.2,31473,0
+FCPI.US,D,20241220,000000,42.86,43.92,42.81,43.64,24865,0
+FCPI.US,D,20241223,000000,43.6657,43.99,43.3501,43.99,20574,0
+FCPI.US,D,20241224,000000,43.97,44.26,43.97,44.26,5990,0
+FCPI.US,D,20241226,000000,44.18,44.385,44.135,44.32,7173,0
+FCPI.US,D,20241227,000000,44.07,44.11,43.58,43.82,15903,0
+FCPI.US,D,20241230,000000,43.3,43.6561,43.1243,43.44,38900,0
+FCPI.US,D,20241231,000000,43.5621,43.57,43.2699,43.35,12530,0
+FCPI.US,D,20250102,000000,43.6011,43.9097,43.34,43.65,15125,0
+FCPI.US,D,20250103,000000,43.855,44.4,43.855,44.39,18473,0
+FCPI.US,D,20250106,000000,44.7201,44.95,44.5673,44.66,39086,0
+FCPI.US,D,20250107,000000,44.7154,44.77,44.1545,44.31,14124,0
+FCPI.US,D,20250108,000000,44.2356,44.34,43.9533,44.32,11236,0
+FCPI.US,D,20250110,000000,44,44.1175,43.7,43.93,20403,0
+FCPI.US,D,20250113,000000,43.63,44.11,43.56,44.11,29459,0
+FCPI.US,D,20250114,000000,44.29,44.5,44.0135,44.5,46433,0
+FCPI.US,D,20250115,000000,45.08,45.17,44.955,45.06,9644,0
+FCPI.US,D,20250116,000000,45.17,45.3295,45.09,45.14,12599,0
+FCPI.US,D,20250117,000000,45.36,45.5364,45.335,45.41,23092,0
+FCPI.US,D,20250121,000000,45.68,45.95,45.57,45.93,28377,0
+FCPI.US,D,20250122,000000,46.26,46.35,46.12,46.15,28701,0
+FCPI.US,D,20250123,000000,46.1502,46.46,46.1,46.46,23816,0
+FCPI.US,D,20250124,000000,46.46,46.56,46.057,46.12,41489,0
+FCPI.US,D,20250127,000000,44.84,44.92,44.36,44.67,30846,0
+FCPI.US,D,20250128,000000,44.695,45.35,44.655,45.31,19297,0
+FCPI.US,D,20250129,000000,45.28,45.5,45.0953,45.3,14767,0
+FCPI.US,D,20250130,000000,45.56,45.7944,45.43,45.69,27200,0
+FCPI.US,D,20250131,000000,46.14,46.14,45.26,45.32,25530,0
+FCPI.US,D,20250203,000000,44.54,45.41,44.39,45.17,27198,0
+FCPI.US,D,20250204,000000,45.1,45.4796,45.07,45.45,20026,0
+FCPI.US,D,20250205,000000,45.58,45.86,45.44,45.82,12186,0
+FCPI.US,D,20250206,000000,45.92,45.99,45.3762,45.72,9992,0
+FCPI.US,D,20250207,000000,45.78,45.84,45.3317,45.3795,19068,0
+FCPI.US,D,20250210,000000,45.838,45.838,45.6655,45.79,26623,0
+FCPI.US,D,20250211,000000,45.61,45.77,45.552,45.76,55882,0
+FCPI.US,D,20250212,000000,45.19,45.49,45.19,45.31,11121,0
+FCPI.US,D,20250213,000000,45.53,46.04,45.53,46.04,20969,0
+FCPI.US,D,20250214,000000,45.96,46.2728,45.96,46.1899,15982,0
+FCPI.US,D,20250218,000000,46.4,46.55,46.3203,46.55,25497,0
+FCPI.US,D,20250219,000000,46.3962,46.629,46.37,46.57,14829,0
+FCPI.US,D,20250220,000000,46.31,46.56,46.0035,46.31,13716,0
+FCPI.US,D,20250221,000000,46.26,46.37,45.1,45.17,39030,0
+FCPI.US,D,20250224,000000,45.31,45.3159,44.93,45.07,24441,0
+FCPI.US,D,20250225,000000,45.165,45.165,44.6298,44.98,15683,0
+FCPI.US,D,20250226,000000,45.09,45.5361,44.9595,45.115,12142,0
+FCPI.US,D,20250227,000000,45.33,45.38,44.4464,44.4464,20062,0
+FCPI.US,D,20250228,000000,44.37,45,44.16,44.97,30800,0
+FCPI.US,D,20250303,000000,45.05,45.14,43.85,44.09,83851,0
+FCPI.US,D,20250304,000000,43.82,44.2996,43.35,43.63,24979,0
+FCPI.US,D,20250305,000000,43.63,44.035,43.285,43.94,29641,0
+FCPI.US,D,20250306,000000,43.4712,43.7007,43.0752,43.2,18653,0
+FCPI.US,D,20250307,000000,43.25,43.711,42.921,43.62,37667,0
+FCPI.US,D,20250310,000000,43.2807,43.2807,42.55,42.88,37097,0
+FCPI.US,D,20250311,000000,42.88,42.99,42.2708,42.53,27563,0
+FCPI.US,D,20250312,000000,43.0103,43.0103,42.31,42.6,32775,0
+FCPI.US,D,20250313,000000,42.5485,42.59,41.8347,41.93,22056,0
+FCPI.US,D,20250314,000000,42.28,42.79,42.23,42.79,18262,0
+FCPI.US,D,20250317,000000,42.79,43.39,42.75,43.21,17296,0
+FCPI.US,D,20250318,000000,43.0691,43.135,42.75,42.82,19761,0
+FCPI.US,D,20250319,000000,42.8201,43.47,42.82,43.25,5622,0
+FCPI.US,D,20250320,000000,43.165,43.4,42.997,43.12,11175,0
+FCPI.US,D,20250321,000000,42.57,42.84,42.45,42.84,7994,0
+FCPI.US,D,20250324,000000,43.22,43.58,43.22,43.58,40373,0
+FCPI.US,D,20250325,000000,43.61,43.69,43.42,43.5326,20460,0
+FCPI.US,D,20250326,000000,43.54,43.5834,43.1,43.19,10979,0
+FCPI.US,D,20250327,000000,42.92,43.2549,42.92,43.05,6371,0
+FCPI.US,D,20250328,000000,42.92,42.92,42.3091,42.44,16622,0
+FCPI.US,D,20250331,000000,42.39,43.3,42.3,43.28,18381,0
+FCPI.US,D,20250401,000000,43.005,43.3404,42.74,43.2571,15948,0
+FCPI.US,D,20250402,000000,42.965,43.5,42.81,43.5,16869,0
+FCPI.US,D,20250403,000000,42.0953,42.2023,41.49,41.49,29993,0
+FCPI.US,D,20250404,000000,40.57,40.57,39.0202,39.07,64042,0
+FCPI.US,D,20250407,000000,37.95,39.705,37.33,39.0139,67242,0
+FCPI.US,D,20250408,000000,40.145,40.35,37.86,38.29,34993,0
+FCPI.US,D,20250409,000000,38.0701,41.6201,37.97,41.42,24467,0
+FCPI.US,D,20250410,000000,40.4085,40.61,38.9855,40.0073,25313,0
+FCPI.US,D,20250411,000000,39.825,40.86,39.74,40.8075,17281,0
+FCPI.US,D,20250414,000000,41.37,41.5,40.79,41.2,14025,0
+FCPI.US,D,20250415,000000,41.38,41.5,41.16,41.23,10385,0
+FCPI.US,D,20250416,000000,41.0205,41.1899,40.28,40.63,10697,0
+FCPI.US,D,20250417,000000,40.8305,41.1252,40.73,40.8127,68103,0
+FCPI.US,D,20250421,000000,40.4095,40.55,39.46,39.92,54897,0
+FCPI.US,D,20250422,000000,40.3158,40.94,40.3158,40.86,14451,0
+FCPI.US,D,20250423,000000,41.83,41.988,41.245,41.43,48053,0
+FCPI.US,D,20250424,000000,41.42,42.1599,41.42,42.1311,15557,0
+FCPI.US,D,20250425,000000,42.177,42.3063,41.91,42.29,33792,0
+FCPI.US,D,20250428,000000,42.44,42.5,42.0521,42.41,13273,0
+FCPI.US,D,20250429,000000,42.37,42.77,42.25,42.6339,39978,0
+FCPI.US,D,20250430,000000,41.8294,42.69,41.8,42.59,12325,0
+FCPI.US,D,20250501,000000,42.835,43.3299,42.835,42.9954,16976,0
+FCPI.US,D,20250502,000000,43.34,43.66,43.265,43.6,25239,0
+FCPI.US,D,20250505,000000,43.4,43.59,43.2401,43.45,77747,0
+FCPI.US,D,20250506,000000,42.992,43.315,42.87,43.1,31800,0
+FCPI.US,D,20250507,000000,42.96,43.2,42.88,43.12,26745,0
+FCPI.US,D,20250508,000000,43.4,43.67,43.17,43.29,19879,0
+FCPI.US,D,20250509,000000,43.3501,43.3501,43.13,43.168,10906,0
+FCPI.US,D,20250512,000000,44.3101,44.6654,44.2829,44.63,63340,0
+FCPI.US,D,20250513,000000,44.7606,45.19,44.7606,45.06,42308,0
+FCPI.US,D,20250514,000000,45.08,45.1,44.84,44.902,9776,0
+FCPI.US,D,20250515,000000,44.86,45.29,44.82,45.25,14149,0
+FCPI.US,D,20250516,000000,45.2413,45.66,45.23,45.66,51877,0
+FCPI.US,D,20250519,000000,45.328,45.7373,45.19,45.7264,16764,0
+FCPI.US,D,20250520,000000,45.5616,45.6394,45.409,45.55,13634,0
+FCPI.US,D,20250521,000000,45.3099,45.45,44.8497,44.8957,9063,0
+FCPI.US,D,20250522,000000,44.675,45,44.62,44.77,13414,0
+FCPI.US,D,20250523,000000,44.23,44.8899,44.22,44.7131,11614,0
+FCPI.US,D,20250527,000000,45.05,45.42,45.0403,45.41,20824,0
+FCPI.US,D,20250528,000000,45.4002,45.5,45.2071,45.2071,14896,0
+FCPI.US,D,20250529,000000,45.5499,45.5499,45.08,45.3061,14073,0
+FCPI.US,D,20250530,000000,45.1,45.3099,44.935,45.3016,10361,0
+FCPI.US,D,20250602,000000,45.1475,45.465,44.9553,45.465,5699,0
+FCPI.US,D,20250603,000000,45.6,45.8,45.59,45.72,8220,0
+FCPI.US,D,20250604,000000,45.82,45.85,45.5366,45.5366,8010,0
+FCPI.US,D,20250605,000000,45.4899,45.705,45.375,45.4333,6346,0
+FCPI.US,D,20250606,000000,45.8615,45.89,45.73,45.8521,12680,0
+FCPI.US,D,20250609,000000,45.86,46.06,45.715,45.79,18695,0
+FCPI.US,D,20250610,000000,45.7034,45.7296,45.53,45.58,10195,0
+FCPI.US,D,20250611,000000,45.72,45.9,45.63,45.7116,18022,0
+FCPI.US,D,20250612,000000,45.65,45.9441,45.65,45.9441,12684,0
+FCPI.US,D,20250613,000000,45.78,45.94,45.56,45.5979,6330,0
+FCPI.US,D,20250616,000000,46.08,46.08,45.8501,45.88,6806,0
+FCPI.US,D,20250617,000000,45.7976,45.9199,45.68,45.7112,8188,0
+FCPI.US,D,20250618,000000,45.7268,45.864,45.6601,45.6756,12197,0
+FCPI.US,D,20250620,000000,45.5814,45.5814,45.35,45.47,11537,0
+FCPI.US,D,20250623,000000,45.664,45.74,45.34,45.74,16350,0
+FCPI.US,D,20250624,000000,45.96,46.1299,45.93,46.03,13008,0
+FCPI.US,D,20250625,000000,46.08,46.09,45.8195,45.8195,6493,0
+FCPI.US,D,20250626,000000,46.02,46.24,45.9979,46.24,9334,0
+FCPI.US,D,20250627,000000,46.3092,46.65,46.29,46.44,13828,0
+FCPI.US,D,20250630,000000,46.5799,46.68,46.4918,46.65,12488,0
+FCPI.US,D,20250701,000000,46.6371,46.7499,46.53,46.6,5514,0
+FCPI.US,D,20250702,000000,46.6499,46.8958,46.6499,46.8958,25181,0
+FCPI.US,D,20250703,000000,47.0801,47.36,47.03,47.28,7547,0
+FCPI.US,D,20250707,000000,47.248,47.28,46.78,46.91,15068,0
+FCPI.US,D,20250708,000000,46.92,47.04,46.84,46.93,2686,0
+FCPI.US,D,20250709,000000,47.15,47.2074,46.99,47.2074,4153,0
+FCPI.US,D,20250710,000000,47.1418,47.37,47.14,47.2575,6728,0
+FCPI.US,D,20250711,000000,46.98,47.13,46.98,47.0001,8665,0
+FCPI.US,D,20250714,000000,47.0002,47.07,46.8685,47.06,7224,0
+FCPI.US,D,20250715,000000,47.2659,47.34,46.62,46.62,14730,0
+FCPI.US,D,20250716,000000,46.7595,46.7595,46.41,46.6536,5115,0
+FCPI.US,D,20250717,000000,46.6,46.8999,46.6,46.83,10345,0
+FCPI.US,D,20250718,000000,46.96,47.04,46.72,46.7379,8514,0
+FCPI.US,D,20250721,000000,46.7699,46.95,46.7001,46.705,22347,0
+FCPI.US,D,20250722,000000,46.7,46.7,46.54,46.68,9522,0
+FCPI.US,D,20250723,000000,46.95,47.17,46.9,47.1445,7882,0
+FCPI.US,D,20250724,000000,47.08,47.25,47,47,16045,0
+FCPI.US,D,20250725,000000,47.102,47.23,47.0198,47.16,10517,0
+FCPI.US,D,20250728,000000,47.1904,47.225,47.05,47.15,11289,0
+FCPI.US,D,20250729,000000,47.29,47.37,47.15,47.2572,12876,0
+FCPI.US,D,20250730,000000,47.2901,47.5,47.15,47.26,8454,0
+FCPI.US,D,20250731,000000,47.6,47.6,47.17,47.17,9012,0
+FCPI.US,D,20250801,000000,46.75,46.8275,46.52,46.6389,6480,0
+FCPI.US,D,20250804,000000,46.972,47.4029,46.74,47.4029,10651,0
+FCPI.US,D,20250805,000000,47.44,47.59,47.2725,47.4,8273,0
+FCPI.US,D,20250806,000000,47.16,47.35,47.14,47.14,4408,0
+FCPI.US,D,20250807,000000,47.16,47.35,46.905,47.0163,17730,0
+FCPI.US,D,20250808,000000,47.28,47.5199,47.27,47.47,11470,0
+FCPI.US,D,20250811,000000,47.45,47.53,47.24,47.2522,15808,0
+FCPI.US,D,20250812,000000,47.54,47.89,47.38,47.89,6177,0
+FCPI.US,D,20250813,000000,48.0315,48.16,47.8501,48.16,10650,0
+FCPI.US,D,20250814,000000,47.8542,48.04,47.815,47.98,9689,0
+FCPI.US,D,20250815,000000,48,48.01,47.7566,47.7566,15286,0
+FCPI.US,D,20250818,000000,47.7301,47.81,47.64,47.7257,14567,0
+FCPI.US,D,20250819,000000,47.67,47.74,47.3889,47.3889,7903,0
+FCPI.US,D,20250820,000000,47.25,47.61,47.1801,47.5594,8765,0
+FCPI.US,D,20250821,000000,47.51,47.68,47.4,47.5472,9378,0
+FCPI.US,D,20250822,000000,48.025,48.025,47.9301,47.9731,5624,0
+FCPI.US,D,20250825,000000,47.97,48,47.7956,47.7956,29884,0
+FCPI.US,D,20250826,000000,47.7001,48.0518,47.7001,48.0518,8036,0
+FCPI.US,D,20250827,000000,48.08,48.21,48.03,48.14,14103,0
+FCPI.US,D,20250828,000000,48.14,48.3,48.0417,48.2712,20169,0
+FCPI.US,D,20250829,000000,48.14,48.26,47.9357,48.02,10430,0
+FCPI.US,D,20250902,000000,47.83,48.1265,47.8005,48.1,13914,0
+FCPI.US,D,20250903,000000,48.278,48.34,48.06,48.2,19043,0
+FCPI.US,D,20250904,000000,48.295,48.4,48.2,48.4,14908,0
+FCPI.US,D,20250905,000000,48.55,48.65,48.16,48.46,9421,0
+FCPI.US,D,20250908,000000,48.53,48.72,48.44,48.61,17852,0
+FCPI.US,D,20250909,000000,48.65,48.78,48.61,48.78,7010,0
+FCPI.US,D,20250910,000000,48.99,49.15,48.98,49.071,8623,0
+FCPI.US,D,20250911,000000,49.2,49.51,49.1,49.5098,11220,0
+FCPI.US,D,20250912,000000,49.53,49.6,49.5054,49.5054,7832,0
+FCPI.US,D,20250915,000000,49.46,49.6,49.4,49.41,13713,0
+FCPI.US,D,20250916,000000,49.2782,49.46,49.1,49.1843,6818,0
+FCPI.US,D,20250917,000000,49.35,49.49,49.19,49.2923,6454,0
+FCPI.US,D,20250918,000000,49.4925,49.64,49.42,49.57,6659,0
+FCPI.US,D,20250919,000000,49.58,49.6383,49.41,49.6383,8455,0
+FCPI.US,D,20250922,000000,49.5111,49.9,49.5111,49.87,17115,0
+FCPI.US,D,20250923,000000,49.89,50.05,49.89,49.97,8997,0
+FCPI.US,D,20250924,000000,50.04,50.06,49.91,49.95,18642,0
+FCPI.US,D,20250925,000000,49.635,49.819,49.5001,49.71,13350,0
+FCPI.US,D,20250926,000000,49.91,50.1264,49.77,50.1264,12440,0
+FCPI.US,D,20250929,000000,50.2476,50.45,50.035,50.129,11809,0
+FCPI.US,D,20250930,000000,50.0001,50.15,49.92,50.1042,11118,0
+FCPI.US,D,20251001,000000,50.251,50.3112,49.97,50.26,7444,0
+FCPI.US,D,20251002,000000,50.295,50.43,50.1111,50.43,8870,0
+FCPI.US,D,20251003,000000,50.445,50.63,50.3166,50.3166,15663,0
+FCPI.US,D,20251006,000000,50.39,50.4912,50.3288,50.36,12593,0
+FCPI.US,D,20251007,000000,50.289,50.4,50.09,50.2468,13224,0
+FCPI.US,D,20251008,000000,50.4851,50.4894,50.28,50.4739,6663,0
+FCPI.US,D,20251009,000000,50.427,50.55,50.0875,50.21,7415,0
+FCPI.US,D,20251010,000000,50.2349,50.28,48.97,48.97,14812,0
+FCPI.US,D,20251013,000000,49.5,49.7,49.404,49.67,12173,0
+FCPI.US,D,20251014,000000,49.11,49.7325,49.11,49.5419,5462,0
+FCPI.US,D,20251015,000000,50.0383,50.1625,49.5342,49.8349,12448,0
+FCPI.US,D,20251016,000000,50.05,50.0699,49.35,49.57,9977,0
+FCPI.US,D,20251017,000000,49.4992,49.68,49.3336,49.6435,23578,0
+FCPI.US,D,20251020,000000,49.9468,50.06,49.8201,49.92,16079,0
+FCPI.US,D,20251021,000000,49.7,49.77,49.47,49.6368,16837,0
+FCPI.US,D,20251022,000000,49.6636,49.708,49.19,49.4643,7448,0
+FCPI.US,D,20251023,000000,49.618,49.88,49.52,49.78,18318,0
+FCPI.US,D,20251024,000000,50.07,50.17,50.03,50.0466,8673,0
+FCPI.US,D,20251027,000000,50.3015,50.35,50.1488,50.32,12686,0
+FCPI.US,D,20251028,000000,50.46,50.46,50.0604,50.1941,15929,0
+FCPI.US,D,20251029,000000,50.31,50.43,50,50.1009,12463,0
+FCPI.US,D,20251030,000000,49.978751,50.29,49.88,49.99,5945,0
+FCPI.US,D,20251031,000000,50.091,50.18,49.7193,49.98,11135,0
+FCPI.US,D,20251103,000000,50,50.05,49.63,50.04,16867,0
+FCPI.US,D,20251104,000000,49.508,49.83,49.4,49.51,11358,0
+FCPI.US,D,20251105,000000,49.55,50.18,49.37,49.96,10495,0
+FCPI.US,D,20251106,000000,49.7789,49.8499,49.335,49.45,13467,0
+FCPI.US,D,20251107,000000,49.025,49.5627,48.909,49.5627,6259,0
+FCPI.US,D,20251110,000000,50.1788,50.376,49.8801,50.3393,17227,0
+FCPI.US,D,20251111,000000,50.2765,50.575,50.2,50.52,5925,0
+FCPI.US,D,20251112,000000,50.6415,50.69,50.4545,50.65,10670,0
+FCPI.US,D,20251113,000000,50.3896,50.6,49.8678,49.8678,8850,0
+FCPI.US,D,20251114,000000,49.52,50.1005,49.33,49.8342,5035,0
+FCPI.US,D,20251117,000000,49.875,49.88,49.0506,49.2043,6490,0
+FCPI.US,D,20251118,000000,49.13,49.3357,48.776,49.1682,9617,0
+FCPI.US,D,20251119,000000,49.2,49.2901,48.99,49.2389,4897,0
+FCPI.US,D,20251120,000000,49.858,49.93,48.3819,48.3819,13297,0
+FCPI.US,D,20251121,000000,48.37,49.1466,48.25,48.7886,8034,0
+FCPI.US,D,20251124,000000,48.86,49.53,48.79,49.4473,8955,0
+FCPI.US,D,20251125,000000,49.311,49.9,49.311,49.8,7884,0
+FCPI.US,D,20251126,000000,50.03,50.44,50,50.3253,5868,0
+FCPI.US,D,20251128,000000,50.5699,50.5699,50.35,50.44,2671,0
+FCPI.US,D,20251201,000000,50.2855,50.43,50.2601,50.2606,5993,0
+FCPI.US,D,20251202,000000,50.371,50.3815,50.11,50.1476,8222,0
+FCPI.US,D,20251203,000000,50.202,50.363,50.1377,50.23,7101,0
+FCPI.US,D,20251204,000000,50.25,50.479,50.248,50.47,6351,0
+FCPI.US,D,20251205,000000,50.52,50.6274,50.28,50.306,11296,0
+FCPI.US,D,20251208,000000,50.352,50.3575,50.09,50.1243,11085,0
+FCPI.US,D,20251209,000000,50.3,50.355,50.24,50.264,5610,0
+FCPI.US,D,20251210,000000,50.1775,50.565,50.046,50.42,11706,0
+FCPI.US,D,20251211,000000,50.329,50.85,50.329,50.798,4851,0
+FCPI.US,D,20251212,000000,50.9185,50.9185,50.2,50.2,5088,0
+FCPI.US,D,20251215,000000,50.395,50.54,50.2,50.31,12625,0
+FCPI.US,D,20251216,000000,50,50.12,49.8421,50.06,3364,0
+FCPI.US,D,20251217,000000,50.13,50.1742,49.75,49.82,9385,0
+FCPI.US,D,20251218,000000,50.19,50.365,49.995,50.11,4502,0
+FCPI.US,D,20251219,000000,50.0975,50.275,50.0975,50.25,4261,0
+FCPI.US,D,20251222,000000,50.47,50.6,50.39,50.505,67490,0
+FCPI.US,D,20251223,000000,50.615,50.74,50.4405,50.74,13578,0
+FCPI.US,D,20251224,000000,50.7325,50.9,50.7325,50.84,7923,0
+FCPI.US,D,20251226,000000,50.875,50.88,50.725,50.76,10467,0
+FCPI.US,D,20251229,000000,50.46,50.56,50.4115,50.45,14048,0
+FCPI.US,D,20251230,000000,50.47,50.53,50.311,50.311,7613,0
+FCPI.US,D,20251231,000000,49.755,49.945,49.48,49.48,6954,0
+FCPI.US,D,20260102,000000,49.76,49.89,49.4713,49.74,18534,0
+FCPI.US,D,20260105,000000,49.922,49.922,49.561,49.77,26626,0
+FCPI.US,D,20260106,000000,49.69,50.14,49.69,50.14,27987,0
+FCPI.US,D,20260107,000000,50.19,50.19,49.94,49.9901,16600,0
+FCPI.US,D,20260108,000000,49.7,49.845,49.561,49.61,18064,0
+FCPI.US,D,20260109,000000,49.9943,50.0775,49.84,49.94,17334,0
+FCPI.US,D,20260112,000000,49.885,50.2294,49.72,50.15,13766,0
+FCPI.US,D,20260113,000000,50.35,50.36,50.02,50.11,6851,0
+FCPI.US,D,20260114,000000,50,50.085,49.89,50.04,14577,0
+FCPI.US,D,20260115,000000,50.3,50.53,50.17,50.319,5494,0
+FCPI.US,D,20260116,000000,50.28,50.33,50.075,50.2175,12646,0
+FCPI.US,D,20260120,000000,49.7924,50.015,49.56,49.6011,11343,0
+FCPI.US,D,20260121,000000,49.876,50.21,49.74,50.07,17859,0
+FCPI.US,D,20260122,000000,50.325,50.56,50.325,50.44,19580,0
+FCPI.US,D,20260123,000000,50.53,50.643,50.483,50.6313,6103,0
+FCPI.US,D,20260126,000000,50.9999,51.08,50.89,50.96,12212,0
+FCPI.US,D,20260127,000000,51.1,51.31,50.98,51.296,9529,0
+FCPI.US,D,20260128,000000,51.5256,51.5256,51.31,51.39,7321,0
+FCPI.US,D,20260129,000000,51.33,51.49,50.714,51.36,10225,0
+FCPI.US,D,20260130,000000,50.92,50.92,50.49,50.66,9146,0
+FCPI.US,D,20260202,000000,50.68,50.869,50.41,50.82,9168,0
+FCPI.US,D,20260203,000000,50.88,50.95,50.38,50.55,4383,0
+FCPI.US,D,20260204,000000,50.525,50.61,49.9717,50.45,201791,0
+FCPI.US,D,20260205,000000,50.455,50.455,49.88,50.08,19873,0
+FCPI.US,D,20260206,000000,50.835,51.25,50.2,51.25,11307,0
+FCPI.US,D,20260209,000000,51.27,51.54,51.165,51.51,5348,0
+FCPI.US,D,20260210,000000,51.57,51.57,51.37,51.37,6271,0
+FCPI.US,D,20260211,000000,51.64,51.68,51.41,51.6,7430,0
+FCPI.US,D,20260212,000000,51.715,51.74,50.7151,50.7151,29996,0
+FCPI.US,D,20260213,000000,50.875,51.465,50.8,51.25,12985,0
+FCPI.US,D,20260217,000000,51.055,51.295,50.895,51.27,4662,0
+FCPI.US,D,20260218,000000,51.42,51.73,51.364,51.49,5313,0
diff --git a/daily/us/nyse etfs/1/fct.us.txt b/daily/us/nyse etfs/1/fct.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..772be2a6dcabf81dd66e60faf85972cae3793638
--- /dev/null
+++ b/daily/us/nyse etfs/1/fct.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FCT.US,D,20050225,000000,8.27424,8.28054,8.23633,8.26921,135730.98671201,0
+FCT.US,D,20050228,000000,8.29359,8.32608,8.26921,8.32608,207278.42851957,0
+FCT.US,D,20050301,000000,8.30694,8.37707,8.30694,8.348,242241.45961891,0
+FCT.US,D,20050302,000000,8.3663,8.37344,8.348,8.36811,109973.61381902,0
+FCT.US,D,20050303,000000,8.37344,8.39021,8.35583,8.36811,177376.8303351,0
+FCT.US,D,20050304,000000,8.3621,8.38316,8.33751,8.35228,181283.88294594,0
+FCT.US,D,20050307,000000,8.37707,8.38316,8.34277,8.37344,256520.09454322,0
+FCT.US,D,20050308,000000,8.35228,8.38316,8.35228,8.3663,229130.84767498,0
+FCT.US,D,20050309,000000,8.37707,8.40251,8.33751,8.35869,268247.54899559,0
+FCT.US,D,20050310,000000,8.34277,8.37707,8.31656,8.34277,126757.25400308,0
+FCT.US,D,20050311,000000,8.31036,8.32971,8.26921,8.26921,146771.06016516,0
+FCT.US,D,20050314,000000,8.26216,8.30694,8.25787,8.26216,200373.13542814,0
+FCT.US,D,20050315,000000,8.29761,8.3017,8.22127,8.24034,114569.09686573,0
+FCT.US,D,20050316,000000,8.21355,8.28464,8.18687,8.25787,165176.07995807,0
+FCT.US,D,20050317,000000,8.22556,8.28464,8.2024,8.24034,168403.09762617,0
+FCT.US,D,20050318,000000,8.24034,8.245,8.17573,8.245,162186.23497061,0
+FCT.US,D,20050321,000000,8.2024,8.20745,8.13227,8.15096,172539.97686117,0
+FCT.US,D,20050322,000000,8.15695,8.1681,8.10243,8.11855,117325.96691911,0
+FCT.US,D,20050323,000000,8.11855,8.22984,8.03355,8.11855,230059.59910141,0
+FCT.US,D,20050324,000000,8.1417,8.19202,8.07653,8.11855,176908.78159364,0
+FCT.US,D,20050328,000000,8.06729,8.09493,7.91139,8.04442,546840.44438862,0
+FCT.US,D,20050329,000000,8.0385,8.07653,8.03355,8.05795,122390.54814391,0
+FCT.US,D,20050330,000000,8.03355,8.11016,8.03355,8.07653,109973.61381902,0
+FCT.US,D,20050331,000000,8.07653,8.15695,8.05795,8.07653,113657.13642554,0
+FCT.US,D,20050401,000000,7.98857,8.10243,7.98857,8.06729,142409.60148917,0
+FCT.US,D,20050404,000000,8.06729,8.12808,7.99723,8.07653,84425.078817411,0
+FCT.US,D,20050405,000000,8.09804,8.1802,8.07147,8.1475,130666.4054872,0
+FCT.US,D,20050406,000000,8.17134,8.17134,8.05527,8.06729,158963.41504907,0
+FCT.US,D,20050407,000000,8.07653,8.09804,7.98857,8.05527,183125.6442492,0
+FCT.US,D,20050408,000000,8.02497,8.04699,7.99723,8.02945,161493.60678819,0
+FCT.US,D,20050411,000000,8.05194,8.05194,7.92386,7.95961,181043.56195537,0
+FCT.US,D,20050412,000000,7.9797,8.00877,7.93796,8.00221,138262.22788777,0
+FCT.US,D,20050413,000000,8.01983,8.05527,7.9797,7.99382,144245.0661726,0
+FCT.US,D,20050414,000000,7.96808,8.02945,7.95589,8.02945,124912.34438991,0
+FCT.US,D,20050415,000000,8.02945,8.03355,7.88081,7.97523,222231.85120339,0
+FCT.US,D,20050418,000000,7.98314,8.03355,7.92386,7.98857,181978.61000164,0
+FCT.US,D,20050419,000000,8.02497,8.02497,7.91568,7.96808,206835.56625747,0
+FCT.US,D,20050420,000000,7.96304,7.99382,7.88814,7.97199,234658.23045804,0
+FCT.US,D,20050421,000000,7.93796,8.00877,7.93387,7.95589,142409.60148917,0
+FCT.US,D,20050422,000000,7.93796,7.98314,7.93796,7.97523,141940.50331109,0
+FCT.US,D,20050425,000000,7.96808,7.99382,7.92903,7.96304,243393.74104967,0
+FCT.US,D,20050426,000000,7.96304,7.9797,7.8949,7.8949,383051.71966869,0
+FCT.US,D,20050427,000000,7.89986,7.95961,7.8949,7.93387,146552.77734404,0
+FCT.US,D,20050428,000000,7.91568,7.97523,7.8949,7.93387,173932.5792825,0
+FCT.US,D,20050429,000000,7.91139,7.91568,7.85879,7.88081,129750.24730045,0
+FCT.US,D,20050502,000000,7.86841,7.92903,7.86194,7.90652,116634.38817332,0
+FCT.US,D,20050503,000000,7.88081,7.88814,7.84393,7.8767,78911.338710675,0
+FCT.US,D,20050504,000000,7.86194,7.91568,7.86194,7.90652,132275.19185638,0
+FCT.US,D,20050505,000000,7.88603,7.90652,7.84725,7.8949,138949.60888699,0
+FCT.US,D,20050506,000000,7.8949,7.91568,7.85535,7.8949,152991.07113063,0
+FCT.US,D,20050509,000000,7.86194,7.91568,7.83477,7.86841,113412.61768841,0
+FCT.US,D,20050510,000000,7.86194,7.89986,7.81371,7.84393,138038.69788343,0
+FCT.US,D,20050511,000000,7.86194,7.86194,7.77447,7.77447,242241.45961891,0
+FCT.US,D,20050512,000000,7.79152,7.80714,7.74854,7.78124,115255.42842831,0
+FCT.US,D,20050513,000000,7.78124,7.79572,7.78124,7.78493,120551.93515057,0
+FCT.US,D,20050516,000000,7.78493,7.82419,7.78493,7.78656,93177.380395289,0
+FCT.US,D,20050517,000000,7.78493,7.84725,7.70823,7.72996,184052.29680235,0
+FCT.US,D,20050518,000000,7.72996,7.74854,7.66508,7.69861,197394.83424373,0
+FCT.US,D,20050519,000000,7.73253,7.73253,7.64324,7.65438,260887.84983904,0
+FCT.US,D,20050520,000000,7.65438,7.70823,7.65438,7.6785,175768.04396593,0
+FCT.US,D,20050523,000000,7.65916,7.68347,7.62065,7.65916,192557.98076981,0
+FCT.US,D,20050524,000000,7.66972,7.6785,7.53204,7.53204,313333.44592471,0
+FCT.US,D,20050525,000000,7.53575,7.58941,7.4902,7.51841,550065.36318345,0
+FCT.US,D,20050526,000000,7.50498,7.58941,7.50498,7.57111,229369.06979228,0
+FCT.US,D,20050527,000000,7.58941,7.73796,7.58941,7.71147,235114.73539645,0
+FCT.US,D,20050531,000000,7.71147,7.77206,7.68811,7.76731,159892.16647549,0
+FCT.US,D,20050601,000000,7.71147,7.78124,7.71147,7.75026,187493.39954501,0
+FCT.US,D,20050602,000000,7.76731,7.76731,7.68347,7.70194,123767.40901563,0
+FCT.US,D,20050603,000000,7.70194,7.72121,7.65438,7.69861,161039.20072305,0
+FCT.US,D,20050606,000000,7.67441,7.70194,7.66069,7.68347,86040.161806421,0
+FCT.US,D,20050607,000000,7.67441,7.68811,7.64639,7.66069,120317.91077983,0
+FCT.US,D,20050608,000000,7.62513,7.65916,7.60676,7.62513,167707.32113382,0
+FCT.US,D,20050609,000000,7.6036,7.61552,7.55167,7.57111,181043.56195537,0
+FCT.US,D,20050610,000000,7.57988,7.61552,7.55167,7.61552,217860.94759767,0
+FCT.US,D,20050613,000000,7.56425,7.61103,7.56425,7.57988,196924.68662899,0
+FCT.US,D,20050614,000000,7.58941,7.59893,7.56425,7.59893,155977.76780817,0
+FCT.US,D,20050615,000000,7.58941,7.59893,7.55167,7.56101,167707.32113382,0
+FCT.US,D,20050616,000000,7.55577,7.62065,7.55167,7.58941,162876.76427975,0
+FCT.US,D,20050617,000000,7.55167,7.66508,7.55167,7.62065,343929.77116488,0
+FCT.US,D,20050620,000000,7.62065,7.64324,7.55577,7.59341,112267.68231414,0
+FCT.US,D,20050621,000000,7.58941,7.63247,7.56425,7.63,169316.10750299,0
+FCT.US,D,20050622,000000,7.58378,7.62065,7.56101,7.56101,190248.17072511,0
+FCT.US,D,20050623,000000,7.56101,7.58378,7.49641,7.51442,211414.25831795,0
+FCT.US,D,20050624,000000,7.51442,7.54129,7.45962,7.47535,249157.24707675,0
+FCT.US,D,20050627,000000,7.46296,7.4902,7.42227,7.4801,181738.28901107,0
+FCT.US,D,20050628,000000,7.44799,7.52347,7.44799,7.4902,100760.60955617,0
+FCT.US,D,20050629,000000,7.4801,7.509,7.46525,7.50498,220857.08920496,0
+FCT.US,D,20050630,000000,7.47535,7.59341,7.47535,7.50176,248465.66833096,0
+FCT.US,D,20050701,000000,7.50176,7.56101,7.4902,7.55167,151378.08701491,0
+FCT.US,D,20050705,000000,7.53204,7.55577,7.51442,7.55167,99152.87262364,0
+FCT.US,D,20050706,000000,7.52785,7.58378,7.51841,7.55577,169096.77524524,0
+FCT.US,D,20050707,000000,7.55577,7.58941,7.53204,7.58378,143550.3391169,0
+FCT.US,D,20050708,000000,7.56673,7.6036,7.56425,7.57559,141032.74061745,0
+FCT.US,D,20050711,000000,7.59893,7.63247,7.56673,7.63,130666.4054872,0
+FCT.US,D,20050712,000000,7.65049,7.65049,7.57559,7.6036,169316.10750299,0
+FCT.US,D,20050713,000000,7.63247,7.63247,7.57559,7.58378,156672.49486387,0
+FCT.US,D,20050714,000000,7.61552,7.62065,7.57559,7.61103,154604.05524638,0
+FCT.US,D,20050715,000000,7.57559,7.62065,7.56673,7.59893,155284.09018912,0
+FCT.US,D,20050718,000000,7.63247,7.66069,7.59893,7.62065,175535.06903183,0
+FCT.US,D,20050719,000000,7.62065,7.68347,7.62065,7.67441,216481.98785266,0
+FCT.US,D,20050720,000000,7.68347,7.69462,7.62513,7.68347,200833.83811312,0
+FCT.US,D,20050721,000000,7.68347,7.70194,7.64639,7.69462,152750.75014007,0
+FCT.US,D,20050722,000000,7.68811,7.70194,7.66069,7.70194,132275.19185638,0
+FCT.US,D,20050725,000000,7.69462,7.71147,7.64639,7.69462,212802.66299271,0
+FCT.US,D,20050726,000000,7.68347,7.70194,7.61552,7.65916,271927.92329219,0
+FCT.US,D,20050727,000000,7.63857,7.69861,7.63857,7.68347,144012.09123852,0
+FCT.US,D,20050728,000000,7.68347,7.70823,7.64639,7.70194,167946.59268776,0
+FCT.US,D,20050729,000000,7.66972,7.71692,7.66972,7.71692,136889.56476261,0
+FCT.US,D,20050801,000000,7.72567,7.75579,7.70823,7.72567,314720.80116283,0
+FCT.US,D,20050802,000000,7.74301,7.79572,7.72567,7.78493,259042.94022586,0
+FCT.US,D,20050803,000000,7.81191,7.81191,7.72567,7.76731,264342.59525802,0
+FCT.US,D,20050804,000000,7.76731,7.81191,7.74854,7.80714,229369.06979228,0
+FCT.US,D,20050805,000000,7.81191,7.82935,7.76255,7.77447,218323.74915592,0
+FCT.US,D,20050808,000000,7.78124,7.79572,7.73796,7.77206,161264.82960066,0
+FCT.US,D,20050809,000000,7.75988,7.78493,7.73796,7.77206,177147.00371093,0
+FCT.US,D,20050810,000000,7.72996,7.78493,7.72996,7.77447,168861.70143786,0
+FCT.US,D,20050811,000000,7.78124,7.78656,7.73796,7.76255,146308.2586069,0
+FCT.US,D,20050812,000000,7.78124,7.78656,7.75026,7.78124,131367.42916274,0
+FCT.US,D,20050815,000000,7.78493,7.78656,7.75026,7.76731,130896.23211138,0
+FCT.US,D,20050816,000000,7.78124,7.78124,7.74854,7.75026,226385.52142466,0
+FCT.US,D,20050817,000000,7.73796,7.77206,7.72567,7.76731,161725.53228563,0
+FCT.US,D,20050818,000000,7.73796,7.77447,7.70823,7.77206,170688.77062817,0
+FCT.US,D,20050819,000000,7.76731,7.76731,7.69462,7.73253,159436.71097373,0
+FCT.US,D,20050822,000000,7.72996,7.76255,7.72567,7.75579,155514.96624992,0
+FCT.US,D,20050823,000000,7.69861,7.75026,7.68811,7.73796,194165.71770234,0
+FCT.US,D,20050824,000000,7.74301,7.74301,7.66972,7.71692,163331.17034488,0
+FCT.US,D,20050825,000000,7.71692,7.72996,7.68811,7.70823,149076.67246332,0
+FCT.US,D,20050826,000000,7.68811,7.72996,7.66069,7.69462,153680.55100314,0
+FCT.US,D,20050829,000000,7.70194,7.71692,7.66972,7.71147,153444.42775912,0
+FCT.US,D,20050830,000000,7.68347,7.72121,7.6785,7.71147,110654.69819842,0
+FCT.US,D,20050831,000000,7.72996,7.72996,7.65916,7.6785,172539.97686117,0
+FCT.US,D,20050901,000000,7.65049,7.66508,7.6036,7.62065,148611.77203179,0
+FCT.US,D,20050902,000000,7.6036,7.64639,7.59893,7.62513,123539.68126474,0
+FCT.US,D,20050906,000000,7.62513,7.66972,7.61103,7.66508,137800.47576615,0
+FCT.US,D,20050907,000000,7.64639,7.68347,7.63,7.67441,196012.72618881,0
+FCT.US,D,20050908,000000,7.66069,7.70194,7.65438,7.6785,173932.5792825,0
+FCT.US,D,20050909,000000,7.6785,7.68811,7.66069,7.6785,126299.69962803,0
+FCT.US,D,20050912,000000,7.69861,7.69861,7.63,7.64639,150226.85502079,0
+FCT.US,D,20050913,000000,7.63857,7.64639,7.62065,7.63247,135730.98671201,0
+FCT.US,D,20050914,000000,7.63857,7.66069,7.62065,7.64639,220399.53482989,0
+FCT.US,D,20050915,000000,7.68811,7.68811,7.59893,7.63,139642.23706941,0
+FCT.US,D,20050916,000000,7.61552,7.6785,7.61552,7.64639,182437.21381333,0
+FCT.US,D,20050919,000000,7.66508,7.66508,7.57559,7.6036,204296.97902523,0
+FCT.US,D,20050920,000000,7.57988,7.61103,7.57559,7.61103,124464.23494461,0
+FCT.US,D,20050921,000000,7.63247,7.63857,7.56425,7.58941,218094.97196839,0
+FCT.US,D,20050922,000000,7.58378,7.59341,7.4801,7.53204,211190.72831361,0
+FCT.US,D,20050923,000000,7.53204,7.53204,7.45361,7.50176,264778.11146364,0
+FCT.US,D,20050926,000000,7.54853,7.54853,7.4801,7.51442,152054.97364773,0
+FCT.US,D,20050927,000000,7.509,7.51841,7.44247,7.45361,316551.01866305,0
+FCT.US,D,20050928,000000,7.45962,7.53204,7.45962,7.50498,133431.67103369,0
+FCT.US,D,20050929,000000,7.4902,7.49641,7.44247,7.48564,211190.72831361,0
+FCT.US,D,20050930,000000,7.51841,7.60676,7.49441,7.56101,135506.40727104,0
+FCT.US,D,20051003,000000,7.56101,7.59341,7.509,7.59341,150685.45883248,0
+FCT.US,D,20051004,000000,7.56673,7.61103,7.56101,7.57988,174610.51535196,0
+FCT.US,D,20051005,000000,7.59341,7.59341,7.53575,7.56425,170925.9433088,0
+FCT.US,D,20051006,000000,7.57559,7.57559,7.49441,7.52347,157354.6286799,0
+FCT.US,D,20051007,000000,7.4902,7.51442,7.42227,7.4902,171396.09092353,0
+FCT.US,D,20051010,000000,7.44799,7.52785,7.44799,7.509,115488.4033624,0
+FCT.US,D,20051011,000000,7.47535,7.52785,7.46296,7.49441,174375.4415446,0
+FCT.US,D,20051012,000000,7.52785,7.52785,7.42227,7.46296,146308.2586069,0
+FCT.US,D,20051013,000000,7.509,7.509,7.38043,7.41282,231665.23716066,0
+FCT.US,D,20051014,000000,7.38043,7.43618,7.33328,7.42227,275837.07477632,0
+FCT.US,D,20051017,000000,7.4801,7.4801,7.36415,7.36415,104221.65159501,0
+FCT.US,D,20051018,000000,7.27448,7.38357,7.27448,7.35795,260887.84983904,0
+FCT.US,D,20051019,000000,7.2959,7.33766,7.20176,7.26227,301608.09034561,0
+FCT.US,D,20051020,000000,7.18748,7.29135,7.18748,7.29135,374070.64090328,0
+FCT.US,D,20051021,000000,7.28228,7.39673,7.28228,7.38357,253286.78025527,0
+FCT.US,D,20051024,000000,7.40188,7.4176,7.32106,7.39673,256741.52567426,0
+FCT.US,D,20051025,000000,7.40188,7.43618,7.38043,7.38815,208890.36319867,0
+FCT.US,D,20051026,000000,7.40503,7.44247,7.38815,7.40845,166562.38575955,0
+FCT.US,D,20051027,000000,7.42227,7.46999,7.38815,7.43618,153444.42775912,0
+FCT.US,D,20051028,000000,7.4176,7.46999,7.40845,7.46296,110654.69819842,0
+FCT.US,D,20051031,000000,7.44799,7.46999,7.40503,7.44799,108128.70420584,0
+FCT.US,D,20051101,000000,7.38357,7.41282,7.37787,7.40188,66727.379319887,0
+FCT.US,D,20051102,000000,7.38043,7.41282,7.38043,7.38043,180829.4768808,0
+FCT.US,D,20051103,000000,7.38043,7.40845,7.38043,7.40188,161953.26003652,0
+FCT.US,D,20051104,000000,7.40188,7.40188,7.38043,7.38043,148385.09371754,0
+FCT.US,D,20051107,000000,7.40188,7.40503,7.38043,7.40503,157139.49416868,0
+FCT.US,D,20051108,000000,7.38815,7.41282,7.37787,7.40503,182437.21381333,0
+FCT.US,D,20051109,000000,7.38043,7.40503,7.37787,7.37787,166099.58420129,0
+FCT.US,D,20051110,000000,7.39673,7.39673,7.36415,7.36415,126757.25400308,0
+FCT.US,D,20051111,000000,7.37787,7.39254,7.36415,7.38357,167478.5439463,0
+FCT.US,D,20051114,000000,7.37338,7.38043,7.28667,7.28667,206835.56625747,0
+FCT.US,D,20051115,000000,7.26942,7.31592,7.21892,7.29135,357730.91241796,0
+FCT.US,D,20051116,000000,7.29135,7.36415,7.27448,7.28228,223612.90982169,0
+FCT.US,D,20051117,000000,7.29135,7.29964,7.25856,7.28667,221075.37202608,0
+FCT.US,D,20051118,000000,7.25465,7.28228,7.20539,7.26227,350605.23763213,0
+FCT.US,D,20051121,000000,7.27981,7.27981,7.17623,7.26695,327139.83436098,0
+FCT.US,D,20051122,000000,7.25465,7.26227,7.22978,7.26227,298150.1966167,0
+FCT.US,D,20051123,000000,7.30507,7.30507,7.21892,7.25026,232591.88971381,0
+FCT.US,D,20051125,000000,7.28228,7.29964,7.2413,7.29135,46937.103162135,0
+FCT.US,D,20051128,000000,7.30954,7.32487,7.27981,7.29135,193482.53444968,0
+FCT.US,D,20051129,000000,7.27448,7.31592,7.25856,7.27981,228675.39217321,0
+FCT.US,D,20051130,000000,7.25465,7.27448,7.2413,7.26227,293781.39188424,0
+FCT.US,D,20051201,000000,7.20539,7.22444,7.17623,7.20176,338875.68430647,0
+FCT.US,D,20051202,000000,7.20176,7.21007,7.16852,7.18347,327831.41310677,0
+FCT.US,D,20051205,000000,7.18748,7.22978,7.17623,7.21007,276986.20789715,0
+FCT.US,D,20051206,000000,7.20539,7.21407,7.17623,7.18347,211658.77705507,0
+FCT.US,D,20051207,000000,7.19282,7.20176,7.17327,7.19282,231895.06378483,0
+FCT.US,D,20051208,000000,7.19282,7.25856,7.17623,7.25465,394316.37256281,0
+FCT.US,D,20051209,000000,7.21892,7.27981,7.21892,7.26942,313801.49466616,0
+FCT.US,D,20051212,000000,7.25856,7.27981,7.18748,7.23484,296075.46037936,0
+FCT.US,D,20051213,000000,7.21407,7.25465,7.19282,7.21407,420539.69532397,0
+FCT.US,D,20051214,000000,7.19881,7.24559,7.18347,7.2413,314720.80116283,0
+FCT.US,D,20051215,000000,7.2413,7.25026,7.21007,7.24559,347846.26870549,0
+FCT.US,D,20051216,000000,7.22978,7.28228,7.21892,7.27448,363262.49294758,0
+FCT.US,D,20051219,000000,7.28667,7.30954,7.26695,7.29135,437340.12649426,0
+FCT.US,D,20051220,000000,7.28667,7.30954,7.26018,7.26942,353824.90924375,0
+FCT.US,D,20051221,000000,7.28667,7.28667,7.22978,7.23484,389941.27121051,0
+FCT.US,D,20051222,000000,7.23484,7.26695,7.20539,7.26018,399364.16280137,0
+FCT.US,D,20051223,000000,7.25465,7.28667,7.24559,7.25026,252592.05319957,0
+FCT.US,D,20051227,000000,7.28667,7.30507,7.25856,7.25856,375906.10558671,0
+FCT.US,D,20051228,000000,7.20176,7.26018,7.19881,7.25465,421924.9516888,0
+FCT.US,D,20051229,000000,7.24559,7.29964,7.2413,7.28228,574917.07225608,0
+FCT.US,D,20051230,000000,7.28667,7.33328,7.26018,7.27981,639316.80110838,0
+FCT.US,D,20060103,000000,7.28228,7.33766,7.28228,7.32106,201068.91192049,0
+FCT.US,D,20060104,000000,7.33766,7.45361,7.32106,7.44247,244548.12135371,0
+FCT.US,D,20060105,000000,7.46999,7.50176,7.43312,7.4902,165656.7219392,0
+FCT.US,D,20060106,000000,7.50176,7.51841,7.40188,7.49641,220617.81765102,0
+FCT.US,D,20060109,000000,7.50498,7.53204,7.47535,7.51841,134124.29921612,0
+FCT.US,D,20060110,000000,7.54129,7.54853,7.49641,7.51841,176908.78159364,0
+FCT.US,D,20060111,000000,7.53575,7.56101,7.50176,7.55167,211658.77705507,0
+FCT.US,D,20060112,000000,7.54129,7.57988,7.52785,7.55577,166332.55913538,0
+FCT.US,D,20060113,000000,7.57111,7.57111,7.52785,7.55577,198532.42356152,0
+FCT.US,D,20060117,000000,7.54853,7.57111,7.51841,7.56673,183125.6442492,0
+FCT.US,D,20060118,000000,7.53575,7.59341,7.53575,7.56673,176223.49946769,0
+FCT.US,D,20060119,000000,7.55167,7.57988,7.54853,7.56673,109973.61381902,0
+FCT.US,D,20060120,000000,7.56673,7.57988,7.54129,7.56673,167478.5439463,0
+FCT.US,D,20060123,000000,7.54853,7.59893,7.54853,7.59341,190486.39284239,0
+FCT.US,D,20060124,000000,7.59341,7.61552,7.58941,7.59893,162639.59159911,0
+FCT.US,D,20060125,000000,7.62065,7.63,7.58378,7.59341,219017.42677499,0
+FCT.US,D,20060126,000000,7.56673,7.59341,7.56425,7.57988,164729.01994941,0
+FCT.US,D,20060127,000000,7.58941,7.58941,7.55577,7.56673,163569.39246218,0
+FCT.US,D,20060130,000000,7.57111,7.59341,7.56101,7.58941,162639.59159911,0
+FCT.US,D,20060131,000000,7.6036,7.65049,7.58941,7.6036,303667.08503336,0
+FCT.US,D,20060201,000000,7.59893,7.59893,7.52347,7.54129,194630.61813387,0
+FCT.US,D,20060202,000000,7.50176,7.56101,7.50176,7.54853,168173.27100201,0
+FCT.US,D,20060203,000000,7.55167,7.56673,7.53204,7.54129,151832.49308004,0
+FCT.US,D,20060206,000000,7.58378,7.61552,7.56101,7.57559,367856.92655764,0
+FCT.US,D,20060207,000000,7.57559,7.66069,7.57111,7.65049,402826.25427683,0
+FCT.US,D,20060208,000000,7.65049,7.66972,7.62513,7.66508,265710.01119999,0
+FCT.US,D,20060209,000000,7.6785,7.6785,7.66069,7.66069,281579.59207058,0
+FCT.US,D,20060210,000000,7.69462,7.69462,7.65438,7.6785,284573.63480459,0
+FCT.US,D,20060213,000000,7.69462,7.72121,7.66972,7.72121,296307.38587681,0
+FCT.US,D,20060214,000000,7.71692,7.72121,7.6785,7.70823,280440.95331614,0
+FCT.US,D,20060215,000000,7.73796,7.74854,7.69861,7.70194,282737.12068452,0
+FCT.US,D,20060216,000000,7.73796,7.74301,7.70823,7.73253,253053.80532119,0
+FCT.US,D,20060217,000000,7.73253,7.78124,7.71692,7.78124,133431.67103369,0
+FCT.US,D,20060221,000000,7.79152,7.79152,7.73253,7.76731,241327.40030545,0
+FCT.US,D,20060222,000000,7.78124,7.78124,7.74854,7.76731,251912.01825683,0
+FCT.US,D,20060223,000000,7.77447,7.78124,7.75026,7.77447,284108.73437305,0
+FCT.US,D,20060224,000000,7.78124,7.81191,7.75988,7.81191,185655.83598832,0
+FCT.US,D,20060227,000000,7.81191,7.81191,7.78656,7.80143,214422.99316491,0
+FCT.US,D,20060228,000000,7.80143,7.82029,7.77206,7.78124,228441.36780248,0
+FCT.US,D,20060301,000000,7.77447,7.78493,7.76255,7.78124,256283.97129921,0
+FCT.US,D,20060302,000000,7.78656,7.80143,7.76731,7.78493,269399.83042634,0
+FCT.US,D,20060303,000000,7.78656,7.79572,7.69861,7.72567,286420.64329105,0
+FCT.US,D,20060306,000000,7.74301,7.75579,7.72121,7.74854,170243.80949279,0
+FCT.US,D,20060307,000000,7.75026,7.75026,7.66069,7.66972,174375.4415446,0
+FCT.US,D,20060308,000000,7.67441,7.69462,7.63247,7.69462,192789.90626726,0
+FCT.US,D,20060309,000000,7.70194,7.71147,7.65049,7.71147,228441.36780248,0
+FCT.US,D,20060310,000000,7.72567,7.72996,7.68811,7.70194,117568.38678294,0
+FCT.US,D,20060313,000000,7.69462,7.74854,7.69462,7.73253,194165.71770234,0
+FCT.US,D,20060314,000000,7.74301,7.78124,7.69861,7.77447,298849.12141896,0
+FCT.US,D,20060315,000000,7.78124,7.78124,7.74301,7.76255,157354.6286799,0
+FCT.US,D,20060316,000000,7.75988,7.76731,7.69861,7.71692,219716.35157723,0
+FCT.US,D,20060317,000000,7.72567,7.75026,7.71147,7.75026,167010.49520483,0
+FCT.US,D,20060320,000000,7.75579,7.77447,7.73796,7.75988,206589.9980837,0
+FCT.US,D,20060321,000000,7.74301,7.75988,7.73253,7.75026,173003.82785607,0
+FCT.US,D,20060322,000000,7.75988,7.77447,7.74301,7.77447,154141.25368811,0
+FCT.US,D,20060323,000000,7.76255,7.78124,7.75579,7.78124,168403.09762617,0
+FCT.US,D,20060324,000000,7.78656,7.78656,7.73253,7.76731,211190.72831361,0
+FCT.US,D,20060327,000000,7.78124,7.78656,7.75988,7.76731,189788.51747677,0
+FCT.US,D,20060328,000000,7.79572,7.79572,7.77206,7.77206,181043.56195537,0
+FCT.US,D,20060329,000000,7.78493,7.78656,7.72121,7.74301,197394.83424373,0
+FCT.US,D,20060330,000000,7.74301,7.75988,7.69861,7.75579,190708.87341009,0
+FCT.US,D,20060331,000000,7.76731,7.76731,7.72996,7.75579,173003.82785607,0
+FCT.US,D,20060403,000000,7.71692,7.72996,7.69462,7.71147,121471.24164723,0
+FCT.US,D,20060404,000000,7.67441,7.74854,7.67441,7.74854,177376.8303351,0
+FCT.US,D,20060405,000000,7.75579,7.80143,7.74854,7.77206,263181.91833414,0
+FCT.US,D,20060406,000000,7.77206,7.79152,7.75988,7.79152,187274.06728725,0
+FCT.US,D,20060407,000000,7.79152,7.79152,7.72121,7.73796,144245.0661726,0
+FCT.US,D,20060410,000000,7.71692,7.74854,7.68811,7.72121,135506.40727104,0
+FCT.US,D,20060411,000000,7.66972,7.72121,7.66972,7.71692,115488.4033624,0
+FCT.US,D,20060412,000000,7.71692,7.73253,7.67441,7.68811,252839.72024662,0
+FCT.US,D,20060413,000000,7.68811,7.68811,7.63,7.65916,163331.17034488,0
+FCT.US,D,20060417,000000,7.56673,7.61103,7.55577,7.57988,375451.69952156,0
+FCT.US,D,20060418,000000,7.57559,7.6036,7.52785,7.57111,222924.47938583,0
+FCT.US,D,20060419,000000,7.55577,7.59893,7.53575,7.59893,412719.29348244,0
+FCT.US,D,20060420,000000,7.6036,7.6036,7.52347,7.57559,230739.63404415,0
+FCT.US,D,20060421,000000,7.55167,7.62513,7.55167,7.61552,167707.32113382,0
+FCT.US,D,20060424,000000,7.6036,7.62065,7.56101,7.58941,169096.77524524,0
+FCT.US,D,20060425,000000,7.57559,7.57559,7.54853,7.56425,146771.06016516,0
+FCT.US,D,20060426,000000,7.57111,7.57988,7.54129,7.57559,201298.73854466,0
+FCT.US,D,20060427,000000,7.55577,7.64639,7.55577,7.64639,268475.27674648,0
+FCT.US,D,20060428,000000,7.64639,7.64639,7.59341,7.63857,148844.74696587,0
+FCT.US,D,20060501,000000,7.57111,7.60676,7.56673,7.59893,157354.6286799,0
+FCT.US,D,20060502,000000,7.59341,7.62065,7.57559,7.62065,139425.00368492,0
+FCT.US,D,20060503,000000,7.63,7.63247,7.58378,7.61103,136195.88714354,0
+FCT.US,D,20060504,000000,7.61552,7.65049,7.61103,7.62513,211414.25831795,0
+FCT.US,D,20060505,000000,7.64324,7.66069,7.62513,7.65049,89257.734544765,0
+FCT.US,D,20060508,000000,7.65049,7.65049,7.57988,7.6036,138949.60888699,0
+FCT.US,D,20060509,000000,7.6036,7.62513,7.58941,7.6036,115488.4033624,0
+FCT.US,D,20060510,000000,7.62513,7.62513,7.56101,7.60676,230978.90559808,0
+FCT.US,D,20060511,000000,7.56425,7.59341,7.54853,7.56101,138262.22788777,0
+FCT.US,D,20060512,000000,7.57559,7.57559,7.54853,7.57559,120788.05839457,0
+FCT.US,D,20060515,000000,7.56425,7.62065,7.56425,7.58941,153680.55100314,0
+FCT.US,D,20060516,000000,7.61103,7.65049,7.56673,7.64324,162639.59159911,0
+FCT.US,D,20060517,000000,7.61552,7.63,7.54853,7.57988,143786.4623609,0
+FCT.US,D,20060518,000000,7.56425,7.59341,7.55167,7.58941,178069.45851751,0
+FCT.US,D,20060519,000000,7.52785,7.61103,7.52785,7.61103,131594.10747699,0
+FCT.US,D,20060522,000000,7.62065,7.62065,7.52785,7.56101,167255.01394197,0
+FCT.US,D,20060523,000000,7.53204,7.61103,7.53204,7.60676,290328.74533853,0
+FCT.US,D,20060524,000000,7.62513,7.63,7.57988,7.58941,119626.33203405,0
+FCT.US,D,20060525,000000,7.58941,7.59893,7.56425,7.59893,173238.90166345,0
+FCT.US,D,20060526,000000,7.61103,7.65438,7.59341,7.65438,121709.46376451,0
+FCT.US,D,20060530,000000,7.63247,7.65916,7.6036,7.63247,129983.22223454,0
+FCT.US,D,20060531,000000,7.62513,7.65916,7.62065,7.65438,175992.62340689,0
+FCT.US,D,20060601,000000,7.59893,7.65916,7.59893,7.65438,210035.29857294,0
+FCT.US,D,20060602,000000,7.64324,7.67441,7.62065,7.65916,141032.74061745,0
+FCT.US,D,20060605,000000,7.63247,7.65438,7.61552,7.63857,119626.33203405,0
+FCT.US,D,20060606,000000,7.6036,7.63247,7.6036,7.63,173932.5792825,0
+FCT.US,D,20060607,000000,7.63,7.66508,7.62513,7.65438,121709.46376451,0
+FCT.US,D,20060608,000000,7.65438,7.6785,7.64639,7.66972,151378.08701491,0
+FCT.US,D,20060609,000000,7.67441,7.6785,7.65049,7.66972,84667.498681258,0
+FCT.US,D,20060612,000000,7.6785,7.6785,7.64324,7.65049,151145.11208082,0
+FCT.US,D,20060613,000000,7.63,7.64324,7.6036,7.62065,200373.13542814,0
+FCT.US,D,20060614,000000,7.62065,7.64324,7.6036,7.63,258359.75697319,0
+FCT.US,D,20060615,000000,7.64324,7.64639,7.61552,7.62513,266168.61501168,0
+FCT.US,D,20060616,000000,7.64324,7.64639,7.61103,7.63247,333134.21644886,0
+FCT.US,D,20060619,000000,7.64639,7.65438,7.63857,7.65049,243638.2597868,0
+FCT.US,D,20060620,000000,7.66972,7.67441,7.65916,7.66508,216019.1862944,0
+FCT.US,D,20060621,000000,7.68347,7.68811,7.66508,7.68347,282040.29475554,0
+FCT.US,D,20060622,000000,7.68811,7.74854,7.65916,7.73796,501065.06758701,0
+FCT.US,D,20060623,000000,7.74854,7.77447,7.74301,7.76255,246622.85759105,0
+FCT.US,D,20060626,000000,7.77206,7.78124,7.73796,7.76255,111814.32568564,0
+FCT.US,D,20060627,000000,7.76255,7.77447,7.70823,7.75026,225000.2650598,0
+FCT.US,D,20060628,000000,7.75026,7.76255,7.73253,7.76255,151832.49308004,0
+FCT.US,D,20060629,000000,7.76255,7.77206,7.75026,7.76731,82132.059758938,0
+FCT.US,D,20060630,000000,7.77447,7.77447,7.6785,7.75988,173457.18448458,0
+FCT.US,D,20060703,000000,7.71692,7.71692,7.66972,7.69462,141032.74061745,0
+FCT.US,D,20060705,000000,7.68347,7.69462,7.63247,7.65049,144245.0661726,0
+FCT.US,D,20060706,000000,7.66069,7.66508,7.62513,7.65049,163795.02133978,0
+FCT.US,D,20060707,000000,7.66069,7.66508,7.60676,7.64639,246390.93209361,0
+FCT.US,D,20060710,000000,7.65049,7.65438,7.60676,7.65049,130436.57886304,0
+FCT.US,D,20060711,000000,7.65049,7.66069,7.63247,7.66069,138262.22788777,0
+FCT.US,D,20060712,000000,7.66972,7.66972,7.62513,7.64324,170688.77062817,0
+FCT.US,D,20060713,000000,7.65916,7.66508,7.63857,7.64324,155751.08949392,0
+FCT.US,D,20060714,000000,7.63247,7.65049,7.62513,7.64324,94555.290703654,0
+FCT.US,D,20060717,000000,7.65916,7.66972,7.61103,7.66508,180583.90870703,0
+FCT.US,D,20060718,000000,7.65916,7.66508,7.63,7.65438,188184.9782908,0
+FCT.US,D,20060719,000000,7.65916,7.69861,7.64639,7.69861,248919.02495946,0
+FCT.US,D,20060720,000000,7.70823,7.70823,7.65438,7.67441,191406.7487757,0
+FCT.US,D,20060721,000000,7.68811,7.71147,7.66069,7.70823,175298.94578783,0
+FCT.US,D,20060724,000000,7.71147,7.74854,7.68811,7.74854,175298.94578783,0
+FCT.US,D,20060725,000000,7.75026,7.75026,7.68811,7.72121,236263.86851728,0
+FCT.US,D,20060726,000000,7.72567,7.75579,7.71692,7.75579,178985.61670425,0
+FCT.US,D,20060727,000000,7.75988,7.75988,7.74301,7.75988,129057.61911803,0
+FCT.US,D,20060728,000000,7.76731,7.77206,7.72996,7.75988,129057.61911803,0
+FCT.US,D,20060731,000000,7.72996,7.77206,7.72996,7.77206,132736.94397799,0
+FCT.US,D,20060801,000000,7.72996,7.73253,7.70194,7.73253,260644.38053855,0
+FCT.US,D,20060802,000000,7.73796,7.77447,7.72996,7.75026,394316.37256281,0
+FCT.US,D,20060803,000000,7.75026,7.76255,7.73253,7.75579,118467.75398346,0
+FCT.US,D,20060804,000000,7.75026,7.76255,7.71147,7.75579,265265.05006462,0
+FCT.US,D,20060807,000000,7.75988,7.76731,7.71692,7.74854,231895.06378483,0
+FCT.US,D,20060808,000000,7.74854,7.77206,7.70194,7.73253,250299.0341411,0
+FCT.US,D,20060809,000000,7.73253,7.73253,7.66972,7.69462,394779.17412106,0
+FCT.US,D,20060810,000000,7.69462,7.71147,7.6785,7.69462,165868.70814048,0
+FCT.US,D,20060811,000000,7.68347,7.70194,7.66508,7.69462,102603.42029608,0
+FCT.US,D,20060814,000000,7.69861,7.69861,7.66069,7.6785,126989.17950052,0
+FCT.US,D,20060815,000000,7.70194,7.72121,7.66972,7.71692,180583.90870703,0
+FCT.US,D,20060816,000000,7.72121,7.72567,7.68347,7.68347,190708.87341009,0
+FCT.US,D,20060817,000000,7.69462,7.69861,7.65438,7.67441,204756.63227358,0
+FCT.US,D,20060818,000000,7.69462,7.69462,7.64324,7.65438,185422.86105423,0
+FCT.US,D,20060821,000000,7.68811,7.68811,7.65438,7.67441,114569.09686573,0
+FCT.US,D,20060822,000000,7.68811,7.71692,7.65916,7.71692,159203.73603964,0
+FCT.US,D,20060823,000000,7.72121,7.72567,7.66508,7.68347,168173.27100201,0
+FCT.US,D,20060824,000000,7.67441,7.71692,7.65049,7.6785,164029.04571051,0
+FCT.US,D,20060825,000000,7.6785,7.73253,7.6785,7.72996,172086.62023269,0
+FCT.US,D,20060828,000000,7.72996,7.73796,7.69861,7.71692,242241.45961891,0
+FCT.US,D,20060829,000000,7.72996,7.73253,7.70194,7.73253,107886.284342,0
+FCT.US,D,20060830,000000,7.73253,7.74301,7.72567,7.74301,211190.72831361,0
+FCT.US,D,20060831,000000,7.74854,7.74854,7.73253,7.74854,147917.04497607,0
+FCT.US,D,20060901,000000,7.69861,7.73253,7.68811,7.73253,117794.01566055,0
+FCT.US,D,20060905,000000,7.73253,7.74854,7.72121,7.74301,95245.820012795,0
+FCT.US,D,20060906,000000,7.74301,7.75988,7.73796,7.75988,138038.69788343,0
+FCT.US,D,20060907,000000,7.75026,7.76731,7.72996,7.76731,167707.32113382,0
+FCT.US,D,20060908,000000,7.77447,7.79152,7.76255,7.79152,102143.76704774,0
+FCT.US,D,20060911,000000,7.78656,7.81191,7.76731,7.79152,177602.4592127,0
+FCT.US,D,20060912,000000,7.80143,7.80714,7.78124,7.80143,184504.6039942,0
+FCT.US,D,20060913,000000,7.80714,7.80714,7.75026,7.77206,144704.71942092,0
+FCT.US,D,20060914,000000,7.78124,7.79152,7.76255,7.76731,129983.22223454,0
+FCT.US,D,20060915,000000,7.78493,7.80143,7.76731,7.78656,174375.4415446,0
+FCT.US,D,20060918,000000,7.79572,7.81191,7.78124,7.78124,200617.65416528,0
+FCT.US,D,20060919,000000,7.79572,7.79572,7.76255,7.76255,187722.17673254,0
+FCT.US,D,20060920,000000,7.75988,7.78124,7.74301,7.75988,163569.39246218,0
+FCT.US,D,20060921,000000,7.76255,7.77447,7.72567,7.73796,194861.49419469,0
+FCT.US,D,20060922,000000,7.74301,7.77206,7.71692,7.75579,194390.29714331,0
+FCT.US,D,20060925,000000,7.77447,7.77447,7.72121,7.74301,140798.71624673,0
+FCT.US,D,20060926,000000,7.75579,7.75988,7.66972,7.73253,186118.63754656,0
+FCT.US,D,20060927,000000,7.75026,7.75026,7.70823,7.74854,158051.45460889,0
+FCT.US,D,20060928,000000,7.74854,7.75579,7.72567,7.74854,82356.639199904,0
+FCT.US,D,20060929,000000,7.75026,7.77206,7.73253,7.77206,148611.77203179,0
+FCT.US,D,20061002,000000,7.72567,7.73253,7.70823,7.73253,99618.822491814,0
+FCT.US,D,20061003,000000,7.74301,7.74301,7.69861,7.72121,233737.87452473,0
+FCT.US,D,20061004,000000,7.70823,7.72996,7.70194,7.72567,123539.68126474,0
+FCT.US,D,20061005,000000,7.69462,7.73253,7.69462,7.71147,127918.9803636,0
+FCT.US,D,20061006,000000,7.69462,7.72567,7.68811,7.71692,129284.29743228,0
+FCT.US,D,20061009,000000,7.71147,7.72996,7.66972,7.68811,233048.39465223,0
+FCT.US,D,20061010,000000,7.66972,7.68811,7.63,7.66508,279290.77075866,0
+FCT.US,D,20061011,000000,7.65438,7.67441,7.63857,7.67441,184052.29680235,0
+FCT.US,D,20061012,000000,7.66069,7.69462,7.65049,7.66508,161039.20072305,0
+FCT.US,D,20061013,000000,7.66069,7.68811,7.65049,7.68811,127223.20387125,0
+FCT.US,D,20061016,000000,7.69462,7.70823,7.67441,7.70194,100760.60955617,0
+FCT.US,D,20061017,000000,7.70194,7.72996,7.68811,7.69462,230059.59910141,0
+FCT.US,D,20061018,000000,7.69462,7.72567,7.69462,7.71147,97320.556250141,0
+FCT.US,D,20061019,000000,7.70194,7.73253,7.70194,7.72996,137349.21801094,0
+FCT.US,D,20061020,000000,7.72567,7.75988,7.71147,7.75579,135054.10007918,0
+FCT.US,D,20061023,000000,7.74301,7.75988,7.73796,7.75026,219238.85790603,0
+FCT.US,D,20061024,000000,7.75988,7.76255,7.74301,7.75579,165176.07995807,0
+FCT.US,D,20061025,000000,7.76255,7.76731,7.73796,7.75579,187722.17673254,0
+FCT.US,D,20061026,000000,7.75988,7.77447,7.73796,7.77447,254898.71493435,0
+FCT.US,D,20061027,000000,7.77447,7.78124,7.75988,7.76255,151832.49308004,0
+FCT.US,D,20061030,000000,7.77206,7.79572,7.75988,7.79572,302299.66909139,0
+FCT.US,D,20061031,000000,7.79152,7.79572,7.76731,7.79572,211190.72831361,0
+FCT.US,D,20061101,000000,7.74301,7.75988,7.73796,7.73796,132275.19185638,0
+FCT.US,D,20061102,000000,7.73796,7.73796,7.70194,7.71692,135273.43233695,0
+FCT.US,D,20061103,000000,7.71692,7.72567,7.66508,7.69861,243393.74104967,0
+FCT.US,D,20061106,000000,7.70823,7.73253,7.69861,7.73253,125607.0714456,0
+FCT.US,D,20061107,000000,7.73253,7.73253,7.70194,7.72996,191406.7487757,0
+FCT.US,D,20061108,000000,7.72996,7.74854,7.70823,7.72567,132055.85959861,0
+FCT.US,D,20061109,000000,7.71147,7.74854,7.71147,7.74301,152991.07113063,0
+FCT.US,D,20061110,000000,7.73796,7.74854,7.72567,7.73796,156672.49486387,0
+FCT.US,D,20061113,000000,7.74301,7.76255,7.72996,7.76255,176680.00440611,0
+FCT.US,D,20061114,000000,7.75026,7.77206,7.73253,7.75988,184735.48005501,0
+FCT.US,D,20061115,000000,7.76255,7.76731,7.74854,7.75988,158734.63786155,0
+FCT.US,D,20061116,000000,7.74854,7.75988,7.73796,7.75026,250299.0341411,0
+FCT.US,D,20061117,000000,7.75026,7.76255,7.73796,7.76255,179676.14601341,0
+FCT.US,D,20061120,000000,7.76731,7.77206,7.74301,7.75579,151610.01251235,0
+FCT.US,D,20061121,000000,7.74854,7.76731,7.74854,7.75579,183819.32186827,0
+FCT.US,D,20061122,000000,7.75579,7.76255,7.72996,7.73796,254210.2844985,0
+FCT.US,D,20061124,000000,7.72996,7.74854,7.72996,7.74854,61660.699221805,0
+FCT.US,D,20061127,000000,7.73796,7.76255,7.73253,7.76255,166332.55913538,0
+FCT.US,D,20061128,000000,7.76255,7.77206,7.73796,7.77206,188862.91436026,0
+FCT.US,D,20061129,000000,7.77447,7.79152,7.76255,7.79152,201068.91192049,0
+FCT.US,D,20061130,000000,7.79572,7.80143,7.78124,7.80143,156435.32218322,0
+FCT.US,D,20061201,000000,7.72121,7.78656,7.72121,7.78656,225691.8438056,0
+FCT.US,D,20061204,000000,7.79572,7.80714,7.76255,7.80714,232591.88971381,0
+FCT.US,D,20061205,000000,7.81371,7.81371,7.78656,7.81191,193482.53444968,0
+FCT.US,D,20061206,000000,7.80143,7.80143,7.77447,7.79152,181526.30280978,0
+FCT.US,D,20061207,000000,7.79152,7.79152,7.76255,7.78493,256048.89749184,0
+FCT.US,D,20061208,000000,7.78656,7.78656,7.75988,7.78124,212338.8119978,0
+FCT.US,D,20061211,000000,7.78656,7.79152,7.75988,7.77447,186118.63754656,0
+FCT.US,D,20061212,000000,7.78124,7.79152,7.77206,7.79152,206589.9980837,0
+FCT.US,D,20061213,000000,7.79572,7.82419,7.78656,7.82029,230281.03023247,0
+FCT.US,D,20061214,000000,7.82029,7.82029,7.78656,7.80714,223612.90982169,0
+FCT.US,D,20061215,000000,7.81191,7.82419,7.79152,7.80143,169549.08243708,0
+FCT.US,D,20061218,000000,7.81191,7.81371,7.78493,7.80714,205668.59271375,0
+FCT.US,D,20061219,000000,7.80143,7.81191,7.78493,7.80714,237649.12488213,0
+FCT.US,D,20061220,000000,7.81191,7.81371,7.78124,7.81191,177828.0880903,0
+FCT.US,D,20061221,000000,7.81191,7.82419,7.75988,7.82029,247547.41127093,0
+FCT.US,D,20061222,000000,7.82935,7.84725,7.81191,7.84725,108128.70420584,0
+FCT.US,D,20061226,000000,7.82935,7.85135,7.81191,7.84725,152991.07113063,0
+FCT.US,D,20061227,000000,7.82935,7.82935,7.79152,7.82029,88804.377916269,0
+FCT.US,D,20061228,000000,7.82029,7.82029,7.78656,7.80143,167707.32113382,0
+FCT.US,D,20061229,000000,7.81371,7.82029,7.78493,7.79572,201298.73854466,0
+FCT.US,D,20070103,000000,7.79572,7.83916,7.79152,7.82029,216707.61673027,0
+FCT.US,D,20070104,000000,7.80714,7.83916,7.79572,7.82029,212802.66299271,0
+FCT.US,D,20070105,000000,7.81191,7.83916,7.81191,7.83916,121929.84545893,0
+FCT.US,D,20070108,000000,7.82419,7.86841,7.82419,7.85135,204296.97902523,0
+FCT.US,D,20070109,000000,7.85879,7.88603,7.84725,7.88603,126068.82356722,0
+FCT.US,D,20070110,000000,7.88081,7.8949,7.87176,7.8908,174839.29253949,0
+FCT.US,D,20070111,000000,7.8767,7.91139,7.87176,7.91139,159203.73603964,0
+FCT.US,D,20070112,000000,7.91139,7.92903,7.8767,7.92386,139186.78156764,0
+FCT.US,D,20070116,000000,7.92903,7.93387,7.88814,7.92045,188862.91436026,0
+FCT.US,D,20070117,000000,7.91139,7.94693,7.89986,7.94151,114341.36911484,0
+FCT.US,D,20070118,000000,7.94151,7.95589,7.91139,7.91568,224540.61181148,0
+FCT.US,D,20070119,000000,7.93387,7.95217,7.92045,7.94693,179210.19614523,0
+FCT.US,D,20070122,000000,7.95589,7.97199,7.94151,7.96304,163795.02133978,0
+FCT.US,D,20070123,000000,7.98314,7.99382,7.96304,7.96808,230522.40065966,0
+FCT.US,D,20070124,000000,7.97523,7.9797,7.95961,7.97523,154604.05524638,0
+FCT.US,D,20070125,000000,7.97199,7.99723,7.96808,7.97199,256520.09454322,0
+FCT.US,D,20070126,000000,7.98314,8.02945,7.96808,8.01983,227064.50693075,0
+FCT.US,D,20070129,000000,8.00477,8.0385,8.00221,8.0385,147008.23284581,0
+FCT.US,D,20070130,000000,8.0385,8.05527,8.01983,8.04699,155514.96624992,0
+FCT.US,D,20070131,000000,8.03355,8.08911,8.00877,8.08911,232591.88971381,0
+FCT.US,D,20070201,000000,8.02497,8.0808,8.01412,8.07653,271927.92329219,0
+FCT.US,D,20070202,000000,8.07147,8.08482,8.03355,8.06729,236496.84345137,0
+FCT.US,D,20070205,000000,8.07147,8.15096,8.04699,8.1074,183819.32186827,0
+FCT.US,D,20070206,000000,8.11511,8.13646,8.08482,8.11855,211190.72831361,0
+FCT.US,D,20070207,000000,8.12294,8.13646,8.10243,8.13646,129983.22223454,0
+FCT.US,D,20070208,000000,8.11511,8.1802,8.1074,8.17573,204296.97902523,0
+FCT.US,D,20070209,000000,8.1802,8.2024,8.15695,8.2024,176449.1283453,0
+FCT.US,D,20070212,000000,8.2024,8.2024,8.17573,8.19202,218441.2860596,0
+FCT.US,D,20070213,000000,8.18687,8.23633,8.18687,8.23633,199803.29133261,0
+FCT.US,D,20070214,000000,8.21965,8.21965,8.1681,8.19631,202683.99490951,0
+FCT.US,D,20070215,000000,8.15695,8.2024,8.08911,8.12808,346228.03740655,0
+FCT.US,D,20070216,000000,8.09493,8.1417,8.07653,8.1417,156672.49486387,0
+FCT.US,D,20070220,000000,8.1417,8.1417,8.04442,8.08911,380283.30581228,0
+FCT.US,D,20070221,000000,8.09493,8.09493,8.05795,8.08482,138262.22788777,0
+FCT.US,D,20070222,000000,8.06223,8.09804,8.0385,8.05795,149302.30134092,0
+FCT.US,D,20070223,000000,8.05795,8.08482,8.04442,8.08482,166332.55913538,0
+FCT.US,D,20070226,000000,8.08911,8.11016,8.07653,8.1074,178523.86458264,0
+FCT.US,D,20070227,000000,8.1074,8.1074,7.96808,7.9797,331509.68853009,0
+FCT.US,D,20070228,000000,7.99723,8.10243,7.99723,8.10243,202454.16828534,0
+FCT.US,D,20070301,000000,8.04699,8.04699,7.93387,7.96304,181526.30280978,0
+FCT.US,D,20070302,000000,7.97523,7.97523,7.88603,7.88603,170243.80949279,0
+FCT.US,D,20070305,000000,7.88603,7.90652,7.81191,7.85535,265022.63020077,0
+FCT.US,D,20070306,000000,7.86841,7.89986,7.86841,7.8908,121709.46376451,0
+FCT.US,D,20070307,000000,7.8767,7.93387,7.86841,7.93387,121471.24164723,0
+FCT.US,D,20070308,000000,7.94693,7.99723,7.94693,7.99723,126068.82356722,0
+FCT.US,D,20070309,000000,7.9797,8.01412,7.97523,8.00877,148611.77203179,0
+FCT.US,D,20070312,000000,8.02497,8.02497,7.96304,7.98857,104903.78541102,0
+FCT.US,D,20070313,000000,7.98857,7.98857,7.94151,7.9797,160805.17635233,0
+FCT.US,D,20070314,000000,7.92045,7.97523,7.91568,7.97523,160342.37479406,0
+FCT.US,D,20070315,000000,7.98314,7.99723,7.96808,7.99723,143550.3391169,0
+FCT.US,D,20070316,000000,8.01412,8.0385,7.99723,8.02497,153212.50226169,0
+FCT.US,D,20070319,000000,8.0385,8.0385,8.00221,8.0385,176680.00440611,0
+FCT.US,D,20070320,000000,8.01983,8.04699,8.00877,8.04699,241788.10299041,0
+FCT.US,D,20070321,000000,8.0385,8.04699,8.00877,8.0385,242941.43385782,0
+FCT.US,D,20070322,000000,8.00221,8.04442,8.00221,8.04442,200373.13542814,0
+FCT.US,D,20070323,000000,8.01412,8.04442,8.00877,8.04442,209357.36250347,0
+FCT.US,D,20070326,000000,8.05527,8.05795,7.99723,8.02945,222693.60332502,0
+FCT.US,D,20070327,000000,8.03355,8.0385,7.99723,8.01983,255346.82437966,0
+FCT.US,D,20070328,000000,8.01983,8.04442,7.98314,8.04442,161039.20072305,0
+FCT.US,D,20070329,000000,8.05194,8.07653,8.02945,8.04442,112496.45950166,0
+FCT.US,D,20070330,000000,8.04442,8.04442,8.02497,8.04442,136195.88714354,0
+FCT.US,D,20070402,000000,7.59893,8.04442,7.59893,8.0385,255820.12030431,0
+FCT.US,D,20070403,000000,8.02497,8.04442,8.02497,8.03355,272616.35372806,0
+FCT.US,D,20070404,000000,8.03355,8.04699,7.99723,8.04699,115938.61168098,0
+FCT.US,D,20070405,000000,8.04442,8.05194,8.02497,8.05194,176908.78159364,0
+FCT.US,D,20070409,000000,8.04442,8.11511,8.04442,8.11016,240174.06943805,0
+FCT.US,D,20070410,000000,8.12808,8.17134,8.11016,8.1681,274227.2389705,0
+FCT.US,D,20070411,000000,8.1681,8.1681,8.11855,8.16277,214194.21597739,0
+FCT.US,D,20070412,000000,8.1417,8.17573,8.1417,8.17573,207740.18064118,0
+FCT.US,D,20070413,000000,8.17573,8.21355,8.17573,8.21355,153680.55100314,0
+FCT.US,D,20070416,000000,8.2024,8.22984,8.1802,8.22984,211658.77705507,0
+FCT.US,D,20070417,000000,8.20745,8.25004,8.2024,8.24034,154361.63538252,0
+FCT.US,D,20070418,000000,8.2024,8.25433,8.2024,8.25004,157589.70248726,0
+FCT.US,D,20070419,000000,8.23633,8.245,8.1802,8.2326,206835.56625747,0
+FCT.US,D,20070420,000000,8.22127,8.245,8.21355,8.24034,190028.83846734,0
+FCT.US,D,20070423,000000,8.24034,8.25004,8.18687,8.22556,206589.9980837,0
+FCT.US,D,20070424,000000,8.22556,8.25004,8.21355,8.24034,204059.80634459,0
+FCT.US,D,20070425,000000,8.22556,8.245,8.22556,8.23633,149076.67246332,0
+FCT.US,D,20070426,000000,8.25004,8.25004,8.21965,8.22556,155751.08949392,0
+FCT.US,D,20070427,000000,8.23633,8.25433,8.22127,8.23633,130896.23211138,0
+FCT.US,D,20070430,000000,8.245,8.25433,8.21355,8.245,173932.5792825,0
+FCT.US,D,20070501,000000,8.18687,8.20745,8.16277,8.20745,108360.6297033,0
+FCT.US,D,20070502,000000,8.18687,8.22127,8.18687,8.21965,113877.51811994,0
+FCT.US,D,20070503,000000,8.20745,8.2326,8.18687,8.20745,150226.85502079,0
+FCT.US,D,20070504,000000,8.21965,8.21965,8.18431,8.2024,74526.792428614,0
+FCT.US,D,20070507,000000,8.18431,8.21355,8.1802,8.19631,121709.46376451,0
+FCT.US,D,20070508,000000,8.19631,8.19631,8.16277,8.19202,136889.56476261,0
+FCT.US,D,20070509,000000,8.18687,8.22984,8.18687,8.22556,127918.9803636,0
+FCT.US,D,20070510,000000,8.20745,8.22556,8.17573,8.1802,170688.77062817,0
+FCT.US,D,20070511,000000,8.19202,8.22556,8.18687,8.22556,137113.09476694,0
+FCT.US,D,20070514,000000,8.22984,8.245,8.18431,8.19202,149535.27627502,0
+FCT.US,D,20070515,000000,8.19202,8.19631,8.15695,8.15943,181283.88294594,0
+FCT.US,D,20070516,000000,8.15695,8.18687,8.15695,8.18687,133669.89315098,0
+FCT.US,D,20070517,000000,8.15943,8.19202,8.15695,8.19202,157139.49416868,0
+FCT.US,D,20070518,000000,8.18431,8.18431,8.15695,8.17134,138500.45000505,0
+FCT.US,D,20070521,000000,8.1802,8.18431,8.1074,8.15943,152535.61562887,0
+FCT.US,D,20070522,000000,8.17134,8.17134,8.12294,8.15943,188184.9782908,0
+FCT.US,D,20070523,000000,8.17134,8.1802,8.15096,8.1802,145632.42141072,0
+FCT.US,D,20070524,000000,8.17573,8.18431,8.15943,8.17134,138721.8811361,0
+FCT.US,D,20070525,000000,8.18431,8.18687,8.13646,8.17573,165868.70814048,0
+FCT.US,D,20070529,000000,8.17134,8.18687,8.13646,8.1681,221768.0002085,0
+FCT.US,D,20070530,000000,8.16277,8.17134,8.11855,8.15943,93866.860267792,0
+FCT.US,D,20070531,000000,8.1681,8.1802,8.15943,8.17573,93177.380395289,0
+FCT.US,D,20070601,000000,8.11855,8.15096,8.11855,8.13646,160514.48240305,0
+FCT.US,D,20070604,000000,8.15096,8.15096,8.1074,8.12294,211880.20818611,0
+FCT.US,D,20070605,000000,8.11511,8.13646,8.09804,8.12294,218323.74915592,0
+FCT.US,D,20070606,000000,8.1074,8.11511,8.06729,8.09804,156208.64386897,0
+FCT.US,D,20070607,000000,8.09493,8.09804,8.01412,8.03355,207970.00726535,0
+FCT.US,D,20070608,000000,8.05795,8.06223,8.01412,8.04699,173003.82785607,0
+FCT.US,D,20070611,000000,8.04442,8.09493,8.02497,8.08482,194165.71770234,0
+FCT.US,D,20070612,000000,8.08482,8.15096,8.08482,8.13646,213949.69724026,0
+FCT.US,D,20070613,000000,8.1074,8.1681,8.09493,8.15943,168173.27100201,0
+FCT.US,D,20070614,000000,8.1681,8.19631,8.15943,8.19631,160342.37479406,0
+FCT.US,D,20070615,000000,8.2024,8.20745,8.15943,8.17573,171159.96767954,0
+FCT.US,D,20070618,000000,8.17573,8.22127,8.16277,8.21965,152750.75014007,0
+FCT.US,D,20070619,000000,8.21965,8.25004,8.20745,8.25004,142635.23036678,0
+FCT.US,D,20070620,000000,8.3017,8.3017,8.22984,8.25787,212802.66299271,0
+FCT.US,D,20070621,000000,8.3017,8.31036,8.22556,8.27424,207970.00726535,0
+FCT.US,D,20070622,000000,8.32608,8.32608,8.25787,8.29359,208208.22938263,0
+FCT.US,D,20070625,000000,8.25787,8.29761,8.22127,8.25787,186574.09304835,0
+FCT.US,D,20070626,000000,8.24034,8.25787,7.95589,8.00877,226589.11213282,0
+FCT.US,D,20070627,000000,8.11855,8.12808,7.96304,8.08482,250299.0341411,0
+FCT.US,D,20070628,000000,8.06223,8.15943,8.06223,8.12808,128828.84193051,0
+FCT.US,D,20070629,000000,8.11016,8.15695,8.11016,8.15096,124464.23494461,0
+FCT.US,D,20070702,000000,8.12294,8.13227,8.07653,8.10243,165176.07995807,0
+FCT.US,D,20070703,000000,8.12808,8.12808,8.08482,8.11016,111576.10356835,0
+FCT.US,D,20070705,000000,8.12294,8.13646,8.09804,8.12294,141940.50331109,0
+FCT.US,D,20070706,000000,8.09804,8.11855,8.08911,8.10243,128140.41149465,0
+FCT.US,D,20070709,000000,8.1074,8.11016,8.06729,8.08482,124697.2098787,0
+FCT.US,D,20070710,000000,8.05527,8.07653,8.02497,8.0385,77304.651214784,0
+FCT.US,D,20070711,000000,8.04442,8.05194,7.93387,7.95961,187035.84516996,0
+FCT.US,D,20070712,000000,7.94151,7.9797,7.85535,7.88081,238112.97587703,0
+FCT.US,D,20070713,000000,7.85535,7.91568,7.85135,7.85135,130666.4054872,0
+FCT.US,D,20070716,000000,7.82029,7.85879,7.75988,7.78493,220617.81765102,0
+FCT.US,D,20070717,000000,7.78124,7.82935,7.75988,7.78493,198309.94299385,0
+FCT.US,D,20070718,000000,7.72567,7.75026,7.59341,7.63247,533283.82187268,0
+FCT.US,D,20070719,000000,7.63857,7.69462,7.59341,7.66069,351984.19737713,0
+FCT.US,D,20070720,000000,7.62513,7.67441,7.58941,7.61103,326675.98336609,0
+FCT.US,D,20070723,000000,7.59341,7.64639,7.58941,7.61552,188862.91436026,0
+FCT.US,D,20070724,000000,7.60676,7.61103,7.47535,7.54853,295859.27643151,0
+FCT.US,D,20070725,000000,7.51841,7.54129,7.30507,7.46999,465863.81437038,0
+FCT.US,D,20070726,000000,7.34861,7.43618,7.21407,7.42848,545934.78056827,0
+FCT.US,D,20070727,000000,7.34861,7.56101,7.32106,7.4902,209357.36250347,0
+FCT.US,D,20070730,000000,7.36253,7.51841,7.36253,7.51841,187035.84516996,0
+FCT.US,D,20070731,000000,7.54129,7.57988,7.49641,7.52347,365324.63594525,0
+FCT.US,D,20070801,000000,7.33328,7.50176,7.2959,7.41282,174148.76323035,0
+FCT.US,D,20070802,000000,7.32487,7.39254,7.32487,7.36967,119400.70315644,0
+FCT.US,D,20070803,000000,7.30954,7.35099,7.19282,7.24559,259739.76615483,0
+FCT.US,D,20070806,000000,7.1165,7.12611,6.839,7.03796,623219.4924869,0
+FCT.US,D,20070807,000000,7.02033,7.12162,6.96527,7.09848,423065.68931652,0
+FCT.US,D,20070808,000000,7.06416,7.32861,7.06416,7.26018,267325.094189,0
+FCT.US,D,20070809,000000,7.17871,7.23484,7.14183,7.17327,114341.36911484,0
+FCT.US,D,20070810,000000,7.16852,7.16852,6.98489,7.05102,207970.00726535,0
+FCT.US,D,20070813,000000,7.07618,7.1165,6.98489,6.98489,139642.23706941,0
+FCT.US,D,20070814,000000,6.99003,6.99804,6.77115,6.77115,247314.43633684,0
+FCT.US,D,20070815,000000,6.63327,6.71541,6.5701,6.59983,614716.95682935,0
+FCT.US,D,20070816,000000,6.45119,6.78679,6.11996,6.78335,896749.90552842,0
+FCT.US,D,20070817,000000,6.88465,7.05455,6.88465,7.03293,452522.32636563,0
+FCT.US,D,20070820,000000,7.10867,7.19282,7.03293,7.18347,288025.23191366,0
+FCT.US,D,20070821,000000,7.12857,7.31592,7.12857,7.31592,220169.70820574,0
+FCT.US,D,20070822,000000,7.21892,7.36253,7.21892,7.36253,204523.65733948,0
+FCT.US,D,20070823,000000,7.32487,7.38357,7.26695,7.30954,220857.08920496,0
+FCT.US,D,20070824,000000,7.26018,7.36967,7.26018,7.28228,216707.61673027,0
+FCT.US,D,20070827,000000,7.29964,7.32861,7.25856,7.25856,165409.05489215,0
+FCT.US,D,20070828,000000,7.20539,7.25856,7.20539,7.25465,150458.78051824,0
+FCT.US,D,20070829,000000,7.20539,7.26695,7.17327,7.21007,190942.89778081,0
+FCT.US,D,20070830,000000,7.14183,7.22978,7.13526,7.19282,199691.00161213,0
+FCT.US,D,20070831,000000,7.19282,7.25465,7.17623,7.20539,135965.01108274,0
+FCT.US,D,20070904,000000,7.14183,7.18748,7.13526,7.18748,126299.69962803,0
+FCT.US,D,20070905,000000,7.17623,7.24559,7.17327,7.21007,168861.70143786,0
+FCT.US,D,20070906,000000,7.21007,7.38357,7.21007,7.36967,221768.0002085,0
+FCT.US,D,20070907,000000,7.29135,7.38043,7.27981,7.37787,175075.4157835,0
+FCT.US,D,20070910,000000,7.33766,7.36415,7.30954,7.33328,122390.54814391,0
+FCT.US,D,20070911,000000,7.30507,7.33328,7.25026,7.26227,196466.08281731,0
+FCT.US,D,20070912,000000,7.26227,7.28228,7.21407,7.28228,172086.62023269,0
+FCT.US,D,20070913,000000,7.28228,7.28228,7.18347,7.20539,179210.19614523,0
+FCT.US,D,20070914,000000,7.20539,7.25465,7.14678,7.17327,122390.54814391,0
+FCT.US,D,20070917,000000,7.17327,7.17623,7.07103,7.09429,156672.49486387,0
+FCT.US,D,20070918,000000,7.11276,7.20176,7.08952,7.20176,218554.62521672,0
+FCT.US,D,20070919,000000,7.19881,7.26018,7.17623,7.17871,243638.2597868,0
+FCT.US,D,20070920,000000,7.19282,7.25026,7.17327,7.22444,181283.88294594,0
+FCT.US,D,20070921,000000,7.12857,7.12857,6.93744,6.99003,957503.89149323,0
+FCT.US,D,20070924,000000,6.99804,7.06628,6.99804,7.02338,466542.79987647,0
+FCT.US,D,20070925,000000,6.98489,7.03293,6.97736,7.03293,564339.80036119,0
+FCT.US,D,20070926,000000,7.03293,7.05455,7.01471,7.03293,131367.42916274,0
+FCT.US,D,20070927,000000,7.04216,7.05996,7.00853,7.04216,262382.24761443,0
+FCT.US,D,20070928,000000,7.0456,7.08342,7.0456,7.07998,170925.9433088,0
+FCT.US,D,20071001,000000,7.07103,7.07618,7.02805,7.07618,197162.90874628,0
+FCT.US,D,20071002,000000,7.04216,7.10399,7.04216,7.07618,143094.88361512,0
+FCT.US,D,20071003,000000,7.07618,7.10867,7.06416,7.07998,147917.04497607,0
+FCT.US,D,20071004,000000,7.08952,7.10399,7.06416,7.06416,125844.24412625,0
+FCT.US,D,20071005,000000,7.07618,7.10399,7.05102,7.05455,121709.46376451,0
+FCT.US,D,20071008,000000,6.99804,7.07998,6.99804,7.06416,109046.96126587,0
+FCT.US,D,20071009,000000,7.07998,7.11276,7.00853,7.05996,258814.16303833,0
+FCT.US,D,20071010,000000,7.02805,7.08342,6.99804,7.02033,139186.78156764,0
+FCT.US,D,20071011,000000,7.03293,7.05102,7.00853,7.02033,213033.53905351,0
+FCT.US,D,20071012,000000,7.07618,7.07998,6.99804,7.05996,147696.66328166,0
+FCT.US,D,20071015,000000,7.06416,7.06416,7.02805,7.03293,97320.556250141,0
+FCT.US,D,20071016,000000,7.00376,7.0456,7.00042,7.02338,160123.04253631,0
+FCT.US,D,20071017,000000,7.04216,7.06416,7.00853,7.00853,132055.85959861,0
+FCT.US,D,20071018,000000,6.98203,7.02805,6.96317,7.02338,239944.24281389,0
+FCT.US,D,20071019,000000,7.00376,7.00376,6.97736,6.99442,193695.5700876,0
+FCT.US,D,20071022,000000,6.95344,7.00376,6.92809,6.98203,357967.03566196,0
+FCT.US,D,20071023,000000,6.99804,7.00853,6.91762,6.98489,199913.48217981,0
+FCT.US,D,20071024,000000,6.97736,6.98489,6.92809,6.98203,206835.56625747,0
+FCT.US,D,20071025,000000,6.99442,7.00853,6.96527,6.98489,338417.08049478,0
+FCT.US,D,20071026,000000,6.99442,7.02338,6.98489,6.99442,97081.284696214,0
+FCT.US,D,20071029,000000,6.95344,7.02338,6.95344,7.02338,108824.48069819,0
+FCT.US,D,20071030,000000,6.97327,7.02033,6.95344,6.97736,424222.16849383,0
+FCT.US,D,20071031,000000,7.00853,7.01471,6.98203,7.00042,134124.29921612,0
+FCT.US,D,20071101,000000,6.97736,6.99442,6.91762,6.94858,467474.69961282,0
+FCT.US,D,20071102,000000,6.95344,7.02805,6.86807,6.99804,229130.84767498,0
+FCT.US,D,20071105,000000,6.97736,6.99003,6.90818,6.93316,167946.59268776,0
+FCT.US,D,20071106,000000,6.90418,6.95707,6.89513,6.89513,191406.7487757,0
+FCT.US,D,20071107,000000,6.89303,6.89513,6.82052,6.86408,246390.93209361,0
+FCT.US,D,20071108,000000,6.82052,6.85254,6.79708,6.81546,150226.85502079,0
+FCT.US,D,20071109,000000,6.74257,6.87255,6.74257,6.81546,137352.36632086,0
+FCT.US,D,20071112,000000,6.78335,6.84826,6.68931,6.71541,201991.36672707,0
+FCT.US,D,20071113,000000,6.70197,6.74629,6.68931,6.73818,203142.59872119,0
+FCT.US,D,20071114,000000,6.81081,6.81081,6.70197,6.74257,171633.26360419,0
+FCT.US,D,20071115,000000,6.72903,6.79222,6.68931,6.75991,188862.91436026,0
+FCT.US,D,20071116,000000,6.73818,6.78679,6.69273,6.71189,231209.78165888,0
+FCT.US,D,20071119,000000,6.61841,6.69798,6.50567,6.51473,366258.63455486,0
+FCT.US,D,20071120,000000,6.61403,6.61403,6.4426,6.51006,265710.01119999,0
+FCT.US,D,20071121,000000,6.40401,6.47691,6.35655,6.4366,248232.69339687,0
+FCT.US,D,20071123,000000,6.4366,6.49339,6.4366,6.4467,92938.108841361,0
+FCT.US,D,20071126,000000,6.47691,6.54627,6.41575,6.5298,207278.42851957,0
+FCT.US,D,20071127,000000,6.48996,6.55609,6.40048,6.55609,322313.47525347,0
+FCT.US,D,20071128,000000,6.68225,6.68225,6.49339,6.59382,393394.96719285,0
+FCT.US,D,20071129,000000,6.55609,6.60477,6.55609,6.58771,222463.77670085,0
+FCT.US,D,20071130,000000,6.58771,6.66825,6.58307,6.66825,191634.47652658,0
+FCT.US,D,20071203,000000,6.59382,6.64643,6.57791,6.64643,266624.07051346,0
+FCT.US,D,20071204,000000,6.64643,6.65509,6.55609,6.55609,242026.32510772,0
+FCT.US,D,20071205,000000,6.57305,6.60477,6.53827,6.5701,316329.587532,0
+FCT.US,D,20071206,000000,6.56447,6.59382,6.55609,6.57791,242241.45961891,0
+FCT.US,D,20071207,000000,6.55037,6.59983,6.55037,6.56447,311494.83293136,0
+FCT.US,D,20071210,000000,6.56447,6.59983,6.56447,6.57791,296998.96462259,0
+FCT.US,D,20071211,000000,6.57305,6.58993,6.49339,6.51473,324379.8159977,0
+FCT.US,D,20071212,000000,6.62394,6.62394,6.50567,6.51006,310804.30362222,0
+FCT.US,D,20071213,000000,6.5298,6.53369,6.4329,6.50567,473452.29071445,0
+FCT.US,D,20071214,000000,6.4329,6.53827,6.4329,6.49787,391560.55194608,0
+FCT.US,D,20071217,000000,6.45672,6.51942,6.4329,6.47691,369694.49011434,0
+FCT.US,D,20071218,000000,6.47691,6.51006,6.41575,6.46537,342320.9847957,0
+FCT.US,D,20071219,000000,6.47338,6.48996,6.41575,6.45119,202683.99490951,0
+FCT.US,D,20071220,000000,6.42964,6.46899,6.42964,6.4366,248698.64326505,0
+FCT.US,D,20071221,000000,6.46091,6.49787,6.4366,6.4366,363479.72633206,0
+FCT.US,D,20071224,000000,6.47691,6.51473,6.4467,6.50567,689702.35306966,0
+FCT.US,D,20071226,000000,6.51473,6.53827,6.47338,6.51006,323702.92936488,0
+FCT.US,D,20071227,000000,6.46899,6.51942,6.45119,6.48444,506590.35149679,0
+FCT.US,D,20071228,000000,6.48444,6.50567,6.45672,6.47338,450900.94675677,0
+FCT.US,D,20071231,000000,6.47691,6.53369,6.4329,6.5298,779607.59002133,0
+FCT.US,D,20080102,000000,6.56447,6.58993,6.53369,6.56447,149995.97895998,0
+FCT.US,D,20080103,000000,6.57305,6.72561,6.57305,6.72561,118718.56934042,0
+FCT.US,D,20080104,000000,6.66825,6.70694,6.64643,6.67301,69171.517254524,0
+FCT.US,D,20080107,000000,6.64947,6.68225,6.61403,6.66825,142732.82797431,0
+FCT.US,D,20080108,000000,6.68655,6.72047,6.65509,6.70197,356564.98831088,0
+FCT.US,D,20080109,000000,6.72561,6.72561,6.66415,6.68655,110516.17256192,0
+FCT.US,D,20080110,000000,6.68225,6.69273,6.64234,6.69273,249027.11693337,0
+FCT.US,D,20080111,000000,6.68931,6.72047,6.67301,6.69273,153444.42775912,0
+FCT.US,D,20080114,000000,6.68225,6.73333,6.68225,6.72561,107438.1748967,0
+FCT.US,D,20080115,000000,6.65986,6.72903,6.65986,6.66415,194165.71770234,0
+FCT.US,D,20080116,000000,6.66825,6.71189,6.65986,6.70197,170688.77062817,0
+FCT.US,D,20080117,000000,6.70197,6.70694,6.59677,6.60477,215099.87979774,0
+FCT.US,D,20080118,000000,6.59983,6.66415,6.52503,6.59382,165887.59800001,0
+FCT.US,D,20080122,000000,6.3961,6.54246,6.26822,6.4467,304793.13054812,0
+FCT.US,D,20080123,000000,6.4329,6.54246,6.35655,6.54246,217630.07153686,0
+FCT.US,D,20080124,000000,6.48128,6.58993,6.48128,6.57305,224068.36532345,0
+FCT.US,D,20080125,000000,6.55037,6.62928,6.53369,6.55037,173694.35716521,0
+FCT.US,D,20080128,000000,6.56447,6.56447,6.48996,6.49787,138500.45000505,0
+FCT.US,D,20080129,000000,6.47691,6.56067,6.47691,6.53827,145854.9019784,0
+FCT.US,D,20080130,000000,6.51473,6.56067,6.48128,6.50567,170688.77062817,0
+FCT.US,D,20080131,000000,6.47691,6.53827,6.46537,6.53827,118718.56934042,0
+FCT.US,D,20080201,000000,6.4426,6.48128,6.40401,6.4366,236026.69583665,0
+FCT.US,D,20080204,000000,6.42003,6.42964,6.32395,6.32788,241145.84776672,0
+FCT.US,D,20080205,000000,6.32788,6.33789,6.21895,6.22926,205116.58904111,0
+FCT.US,D,20080206,000000,6.22392,6.26069,6.16654,6.16654,256741.52567426,0
+FCT.US,D,20080207,000000,6.14367,6.15538,6.06688,6.09367,353639.15895847,0
+FCT.US,D,20080208,000000,6.07726,6.10297,6.03877,6.03877,233787.19804681,0
+FCT.US,D,20080211,000000,6.03877,6.04296,5.97597,5.9993,359983.00344747,0
+FCT.US,D,20080212,000000,5.95082,5.97597,5.78567,5.91678,787957.95736607,0
+FCT.US,D,20080213,000000,5.90441,5.95938,5.8501,5.90002,733885.73448835,0
+FCT.US,D,20080214,000000,5.84571,5.86363,5.67304,5.71191,761205.71853834,0
+FCT.US,D,20080215,000000,5.59891,5.70477,5.57261,5.66741,410660.29879469,0
+FCT.US,D,20080219,000000,5.67648,5.80445,5.67304,5.78129,360028.129223,0
+FCT.US,D,20080220,000000,5.71925,5.81675,5.71191,5.7952,452127.73818897,0
+FCT.US,D,20080221,000000,5.79967,5.86363,5.78567,5.83705,261799.81027922,0
+FCT.US,D,20080222,000000,5.84084,5.91678,5.84084,5.88515,308276.21075639,0
+FCT.US,D,20080225,000000,5.9125,6.05391,5.9125,6.04935,407886.63775508,0
+FCT.US,D,20080226,000000,6.02494,6.17644,6.02114,6.16292,386249.35311087,0
+FCT.US,D,20080227,000000,6.18493,6.19779,6.111,6.19779,287318.96105492,0
+FCT.US,D,20080228,000000,6.20142,6.20142,6.10662,6.10662,228448.71385897,0
+FCT.US,D,20080229,000000,6.09869,6.09869,5.9993,6.00389,506746.71755615,0
+FCT.US,D,20080303,000000,6.01143,6.02494,5.98017,6.0075,154827.58525069,0
+FCT.US,D,20080304,000000,6.02494,6.02494,5.97597,6.02494,131980.30016053,0
+FCT.US,D,20080305,000000,6.07993,6.11441,6.02876,6.08849,171159.96767954,0
+FCT.US,D,20080306,000000,6.07164,6.07164,6.00389,6.02114,136419.41714787,0
+FCT.US,D,20080307,000000,5.98017,6.07164,5.93441,5.97597,177147.00371093,0
+FCT.US,D,20080310,000000,5.96645,5.98979,5.89087,5.90812,204523.65733948,0
+FCT.US,D,20080311,000000,5.81245,6.02114,5.81245,5.96645,165090.02615359,0
+FCT.US,D,20080312,000000,6.01143,6.03457,5.9125,5.95538,143331.00685912,0
+FCT.US,D,20080313,000000,5.94603,5.94603,5.87649,5.87649,134163.1283718,0
+FCT.US,D,20080314,000000,5.86782,5.90812,5.75432,5.84084,233504.89959065,0
+FCT.US,D,20080317,000000,5.75432,5.82438,5.71526,5.71925,222200.3681042,0
+FCT.US,D,20080318,000000,5.75004,5.89087,5.74604,5.82733,262728.56170565,0
+FCT.US,D,20080319,000000,5.84571,5.88515,5.71526,5.73747,259140.53783339,0
+FCT.US,D,20080320,000000,5.73747,5.90441,5.72307,5.87649,239205.4394193,0
+FCT.US,D,20080324,000000,5.89488,5.92994,5.87649,5.90441,200948.22670689,0
+FCT.US,D,20080325,000000,5.9125,5.9125,5.8501,5.88515,96804.233423245,0
+FCT.US,D,20080326,000000,5.89087,5.91678,5.84571,5.90441,181978.61000164,0
+FCT.US,D,20080327,000000,5.90812,5.96645,5.90812,5.94603,175535.06903183,0
+FCT.US,D,20080328,000000,5.92509,6.02494,5.86782,5.88068,98472.837680899,0
+FCT.US,D,20080331,000000,5.87649,5.92042,5.85925,5.91678,107443.4220799,0
+FCT.US,D,20080401,000000,5.89488,5.98979,5.87649,5.91678,234248.95016843,0
+FCT.US,D,20080402,000000,5.93441,5.98979,5.92042,5.98979,268929.68281161,0
+FCT.US,D,20080403,000000,5.97253,5.9993,5.92994,5.93441,174672.43211372,0
+FCT.US,D,20080404,000000,5.95938,5.9993,5.94603,5.98979,241534.13932354,0
+FCT.US,D,20080407,000000,6.01143,6.08413,6.01143,6.04935,132515.51284694,0
+FCT.US,D,20080408,000000,6.0463,6.10297,6.0463,6.10297,157139.49416868,0
+FCT.US,D,20080409,000000,6.10662,6.17179,6.07993,6.14367,226665.72100755,0
+FCT.US,D,20080410,000000,6.15987,6.16654,6.1253,6.13795,151610.01251235,0
+FCT.US,D,20080411,000000,6.10662,6.13425,6.04296,6.1253,152642.65816614,0
+FCT.US,D,20080414,000000,6.08849,6.17179,6.07726,6.08413,141937.35500115,0
+FCT.US,D,20080415,000000,6.08413,6.111,6.06305,6.09367,144146.41912843,0
+FCT.US,D,20080416,000000,6.10662,6.17179,6.10662,6.15538,259127.9445937,0
+FCT.US,D,20080417,000000,6.16292,6.31252,6.13795,6.2526,407315.7442229,0
+FCT.US,D,20080418,000000,6.30795,6.42515,6.29775,6.39229,339873.69855115,0
+FCT.US,D,20080421,000000,6.38934,6.51942,6.38934,6.51473,433371.15712164,0
+FCT.US,D,20080422,000000,6.48996,6.53369,6.46537,6.51942,514877.75264312,0
+FCT.US,D,20080423,000000,6.50567,6.56447,6.48128,6.54627,471367.06011071,0
+FCT.US,D,20080424,000000,6.50567,6.56447,6.45672,6.56447,331203.25303119,0
+FCT.US,D,20080425,000000,6.5701,6.57305,6.50083,6.50083,178943.63923866,0
+FCT.US,D,20080428,000000,6.5298,6.53827,6.47338,6.51942,305736.5740875,0
+FCT.US,D,20080429,000000,6.53369,6.53369,6.47338,6.47691,143533.54813066,0
+FCT.US,D,20080430,000000,6.50567,6.57305,6.48444,6.50083,348526.30364823,0
+FCT.US,D,20080501,000000,6.46899,6.48996,6.42515,6.4426,260506.90433871,0
+FCT.US,D,20080502,000000,6.48128,6.48128,6.36856,6.40401,154262.98833835,0
+FCT.US,D,20080505,000000,6.3961,6.42964,6.39229,6.42964,112665.41880071,0
+FCT.US,D,20080506,000000,6.39229,6.47338,6.38934,6.46091,148565.59681962,0
+FCT.US,D,20080507,000000,6.47338,6.47691,6.4366,6.46899,87280.595914942,0
+FCT.US,D,20080508,000000,6.47338,6.48996,6.4366,6.47338,110390.24016512,0
+FCT.US,D,20080509,000000,6.4426,6.48444,6.4426,6.46899,61988.123453495,0
+FCT.US,D,20080512,000000,6.48444,6.48444,6.45119,6.45119,76646.654441483,0
+FCT.US,D,20080513,000000,6.38934,6.45672,6.38934,6.42964,169746.37652541,0
+FCT.US,D,20080514,000000,6.41575,6.47338,6.41575,6.45672,172842.2146135,0
+FCT.US,D,20080515,000000,6.4467,6.46537,6.4329,6.4329,147877.16638375,0
+FCT.US,D,20080516,000000,6.42964,6.45119,6.40963,6.42003,123262.62999177,0
+FCT.US,D,20080519,000000,6.40963,6.4366,6.39229,6.3961,203891.89648218,0
+FCT.US,D,20080520,000000,6.36856,6.40401,6.31252,6.32395,264002.57778666,0
+FCT.US,D,20080521,000000,6.28421,6.3821,6.28081,6.31634,222326.300501,0
+FCT.US,D,20080522,000000,6.29319,6.36055,6.29319,6.32395,218559.87239992,0
+FCT.US,D,20080523,000000,6.29775,6.34302,6.28937,6.31634,154421.453271,0
+FCT.US,D,20080527,000000,6.31634,6.36417,6.31634,6.34654,78123.211794009,0
+FCT.US,D,20080528,000000,6.33789,6.40963,6.33789,6.39229,124943.8274891,0
+FCT.US,D,20080529,000000,6.3961,6.45672,6.3961,6.40048,126281.85920515,0
+FCT.US,D,20080530,000000,6.38934,6.45672,6.37828,6.41575,115672.05477439,0
+FCT.US,D,20080602,000000,6.37828,6.3961,6.35083,6.39229,127895.89275752,0
+FCT.US,D,20080603,000000,6.37828,6.42003,6.36417,6.42003,133020.2918708,0
+FCT.US,D,20080604,000000,6.3821,6.4329,6.3821,6.3961,119547.62428605,0
+FCT.US,D,20080605,000000,6.3961,6.48444,6.3961,6.42515,161751.76820163,0
+FCT.US,D,20080606,000000,6.42515,6.4329,6.36856,6.38934,119613.73879437,0
+FCT.US,D,20080609,000000,6.36055,6.38486,6.36055,6.36417,59367.680163332,0
+FCT.US,D,20080610,000000,6.35655,6.38934,6.34654,6.36055,135084.53374174,0
+FCT.US,D,20080611,000000,6.34654,6.37323,6.29775,6.31252,99446.714882849,0
+FCT.US,D,20080612,000000,6.28421,6.32129,6.24811,6.28421,125109.63847823,0
+FCT.US,D,20080613,000000,6.30177,6.3821,6.30177,6.37323,131175.38225762,0
+FCT.US,D,20080616,000000,6.30795,6.3961,6.30795,6.37323,68830.450346512,0
+FCT.US,D,20080617,000000,6.34654,6.45119,6.33262,6.42003,129430.16912525,0
+FCT.US,D,20080618,000000,6.38486,6.42515,6.3821,6.38934,99232.629808282,0
+FCT.US,D,20080619,000000,6.36417,6.40963,6.35083,6.40963,71372.185888675,0
+FCT.US,D,20080620,000000,6.37323,6.41575,6.36055,6.40963,111889.88512373,0
+FCT.US,D,20080623,000000,6.35083,6.38934,6.34654,6.3821,160296.19958192,0
+FCT.US,D,20080624,000000,6.33262,6.36856,6.31634,6.32395,388238.03554373,0
+FCT.US,D,20080625,000000,6.33262,6.33789,6.29319,6.31252,181744.5856309,0
+FCT.US,D,20080626,000000,6.27584,6.33789,6.27584,6.29775,108648.17534267,0
+FCT.US,D,20080627,000000,6.24811,6.27584,6.17179,6.17644,113776.77220251,0
+FCT.US,D,20080630,000000,6.14367,6.18999,6.10662,6.17179,241903.54102082,0
+FCT.US,D,20080701,000000,6.0463,6.16654,6.0463,6.08849,182016.38972068,0
+FCT.US,D,20080702,000000,6.04296,6.06305,6.01143,6.03457,148931.85020698,0
+FCT.US,D,20080703,000000,6.03877,6.06688,6.0075,6.03877,129878.27857054,0
+FCT.US,D,20080707,000000,6.02876,6.07993,5.9993,6.04296,159291.88871739,0
+FCT.US,D,20080708,000000,5.9993,6.06305,5.96645,6.04296,176060.83678849,0
+FCT.US,D,20080709,000000,6.05391,6.06305,5.9993,6.02114,85325.495454559,0
+FCT.US,D,20080710,000000,5.97597,6.03457,5.94603,5.9993,143700.40855643,0
+FCT.US,D,20080711,000000,5.9993,5.9993,5.85486,5.89087,149267.6699318,0
+FCT.US,D,20080714,000000,5.9125,5.95082,5.89087,5.89087,179533.42263036,0
+FCT.US,D,20080715,000000,5.84571,5.89087,5.77224,5.85486,255545.16790462,0
+FCT.US,D,20080716,000000,5.76852,6.02114,5.76852,5.90002,179611.08094173,0
+FCT.US,D,20080717,000000,5.88068,5.93441,5.86782,5.90441,116208.31689746,0
+FCT.US,D,20080718,000000,5.89488,5.90812,5.85925,5.89488,260430.29546398,0
+FCT.US,D,20080721,000000,5.87649,5.9125,5.84571,5.9125,71831.839137009,0
+FCT.US,D,20080722,000000,5.86782,5.94603,5.84571,5.88515,154418.30496109,0
+FCT.US,D,20080723,000000,5.8722,5.9125,5.84571,5.88068,149157.47908459,0
+FCT.US,D,20080724,000000,5.90812,5.97597,5.83705,5.84084,241476.42030834,0
+FCT.US,D,20080725,000000,5.79035,5.87649,5.79035,5.84571,72717.563661198,0
+FCT.US,D,20080728,000000,5.84571,5.88068,5.83207,5.8501,83725.104578509,0
+FCT.US,D,20080729,000000,5.88068,5.92994,5.85925,5.87649,125587.13214945,0
+FCT.US,D,20080730,000000,5.87649,5.89488,5.83207,5.8722,84744.107555981,0
+FCT.US,D,20080731,000000,5.84571,5.88515,5.80912,5.83705,175796.37875521,0
+FCT.US,D,20080801,000000,5.80912,5.8501,5.69972,5.84571,202590.59504854,0
+FCT.US,D,20080804,000000,5.82044,5.83705,5.79967,5.83207,63752.226445391,0
+FCT.US,D,20080805,000000,5.82044,5.86363,5.82044,5.8501,103113.44650313,0
+FCT.US,D,20080806,000000,5.82438,5.85925,5.81675,5.83705,92139.487558297,0
+FCT.US,D,20080807,000000,5.77673,5.81245,5.71526,5.75432,433951.49558359,0
+FCT.US,D,20080808,000000,5.71925,5.82733,5.71925,5.79035,292668.98904581,0
+FCT.US,D,20080811,000000,5.81675,5.82438,5.76452,5.81245,218912.48311099,0
+FCT.US,D,20080812,000000,5.78567,5.82044,5.77224,5.77224,285346.02017165,0
+FCT.US,D,20080813,000000,5.75004,5.80445,5.71925,5.73279,262717.01790261,0
+FCT.US,D,20080814,000000,5.73279,5.74604,5.71925,5.72783,165816.23630848,0
+FCT.US,D,20080815,000000,5.74604,5.74604,5.6861,5.6861,334177.35646905,0
+FCT.US,D,20080818,000000,5.65553,5.72783,5.65114,5.65553,472990.53859283,0
+FCT.US,D,20080819,000000,5.63827,5.70477,5.63827,5.68143,569589.08243463,0
+FCT.US,D,20080820,000000,5.67304,5.71191,5.65553,5.70477,345737.95049565,0
+FCT.US,D,20080821,000000,5.71191,5.72307,5.66428,5.70477,371231.91479199,0
+FCT.US,D,20080822,000000,5.66741,5.78129,5.66741,5.74195,106238.66881715,0
+FCT.US,D,20080825,000000,5.70477,5.75432,5.69106,5.69972,321297.62058592,0
+FCT.US,D,20080826,000000,5.67648,5.72783,5.67648,5.71191,184870.85738158,0
+FCT.US,D,20080827,000000,5.69106,5.76452,5.69106,5.76452,156511.93105795,0
+FCT.US,D,20080828,000000,5.71925,5.80445,5.71925,5.80445,147549.74215205,0
+FCT.US,D,20080829,000000,5.81245,5.8501,5.76852,5.79967,217699.3343551,0
+FCT.US,D,20080902,000000,5.78129,5.80445,5.76452,5.79035,185381.93302527,0
+FCT.US,D,20080903,000000,5.75985,5.80445,5.75985,5.78567,150353.83685424,0
+FCT.US,D,20080904,000000,5.74604,5.79967,5.70944,5.73747,481630.55045022,0
+FCT.US,D,20080905,000000,5.72783,5.75004,5.71526,5.74195,208816.90263385,0
+FCT.US,D,20080908,000000,5.77224,5.7952,5.73279,5.77673,208709.86009657,0
+FCT.US,D,20080909,000000,5.80445,5.82438,5.6861,5.6861,183711.22989434,0
+FCT.US,D,20080910,000000,5.72783,5.75432,5.67648,5.69972,118174.96116089,0
+FCT.US,D,20080911,000000,5.61558,5.71191,5.60682,5.67304,166664.18111364,0
+FCT.US,D,20080912,000000,5.62386,5.66428,5.61558,5.66428,176702.04257555,0
+FCT.US,D,20080915,000000,5.58577,5.60682,5.52383,5.52383,278129.04439815,0
+FCT.US,D,20080916,000000,5.44225,5.44225,5.28112,5.35163,597053.88874095,0
+FCT.US,D,20080917,000000,5.24233,5.24233,4.88118,4.88118,925384.83368837,0
+FCT.US,D,20080918,000000,4.89006,5.05967,4.83354,5.03375,751632.75750796,0
+FCT.US,D,20080919,000000,5.09921,5.57728,5.09921,5.55585,669811.33099447,0
+FCT.US,D,20080922,000000,5.42081,5.47694,5.16411,5.40262,585452.36668538,0
+FCT.US,D,20080923,000000,5.25605,5.32876,5.1944,5.29056,160344.47366735,0
+FCT.US,D,20080924,000000,5.17696,5.23776,5.04641,5.07291,239480.391819,0
+FCT.US,D,20080925,000000,4.96381,5.13324,4.92015,5.12895,209405.6365889,0
+FCT.US,D,20080926,000000,4.89834,5.02917,4.89834,5.0249,201369.05079954,0
+FCT.US,D,20080929,000000,4.86404,4.86404,4.35548,4.36406,458235.45943395,0
+FCT.US,D,20080930,000000,4.38178,4.59466,4.38178,4.54263,1091521.1481721,0
+FCT.US,D,20081001,000000,4.37683,4.63801,4.37683,4.62105,273779.1295252,0
+FCT.US,D,20081002,000000,4.62934,4.6423,4.42914,4.47278,324792.24459722,0
+FCT.US,D,20081003,000000,4.4645,4.616,4.44638,4.52109,305026.1054822,0
+FCT.US,D,20081006,000000,4.1727,4.21636,3.93372,4.12945,394382.48707112,0
+FCT.US,D,20081007,000000,4.05541,4.15965,3.90352,3.95079,269034.62647561,0
+FCT.US,D,20081008,000000,3.52132,3.75116,3.46863,3.52132,409149.11003303,0
+FCT.US,D,20081009,000000,3.48167,3.48635,3.22107,3.26013,436914.05521841,0
+FCT.US,D,20081010,000000,2.28219,3.26013,2.28219,3.17286,579044.50656133,0
+FCT.US,D,20081013,000000,3.23391,3.71658,3.23391,3.66872,369814.1258913,0
+FCT.US,D,20081014,000000,3.72981,4.02092,3.72981,3.86427,215709.60248559,0
+FCT.US,D,20081015,000000,3.86427,3.86427,3.52923,3.65139,294395.31231866,0
+FCT.US,D,20081016,000000,3.65139,3.73801,3.49026,3.6208,206766.30343922,0
+FCT.US,D,20081017,000000,3.50313,3.65139,3.49026,3.6208,232043.03435108,0
+FCT.US,D,20081020,000000,3.62956,3.73801,3.62557,3.66407,185177.29288046,0
+FCT.US,D,20081021,000000,3.67331,3.67331,3.55553,3.5601,272366.58780771,0
+FCT.US,D,20081022,000000,3.51215,3.52132,3.42518,3.4468,185600.2158464,0
+FCT.US,D,20081023,000000,3.60365,3.62557,3.3861,3.52132,283310.11309,0
+FCT.US,D,20081024,000000,3.31197,3.46863,3.31197,3.46863,352037.71864578,0
+FCT.US,D,20081027,000000,3.37314,3.3861,3.32102,3.35133,424989.30667771,0
+FCT.US,D,20081028,000000,3.37314,3.48167,3.32102,3.47329,279340.09428075,0
+FCT.US,D,20081029,000000,3.40802,3.58154,3.40287,3.48635,320130.6470422,0
+FCT.US,D,20081030,000000,3.58649,3.60764,3.52531,3.58649,337751.737665,0
+FCT.US,D,20081031,000000,3.52531,3.71209,3.52531,3.67331,225827.22113217,0
+FCT.US,D,20081103,000000,3.67331,3.71209,3.66872,3.69904,331453.01895152,0
+FCT.US,D,20081104,000000,3.71658,3.81223,3.69904,3.81223,508764.78421493,0
+FCT.US,D,20081105,000000,3.80758,3.80758,3.76002,3.7904,122044.23405268,0
+FCT.US,D,20081106,000000,3.82492,3.82492,3.67712,3.72106,259398.69924683,0
+FCT.US,D,20081107,000000,3.68616,3.80356,3.68616,3.75564,96678.30102644,0
+FCT.US,D,20081110,000000,3.8515,3.86427,3.71658,3.76402,210486.55632815,0
+FCT.US,D,20081111,000000,3.71658,3.76831,3.64671,3.64671,94224.718162043,0
+FCT.US,D,20081112,000000,3.6553,3.6553,3.51626,3.51626,278957.04990712,0
+FCT.US,D,20081113,000000,3.50313,3.55553,3.40287,3.52923,234057.95269994,0
+FCT.US,D,20081114,000000,3.45157,3.51215,3.42518,3.46014,123945.81324443,0
+FCT.US,D,20081117,000000,3.4468,3.4468,3.31197,3.31645,158455.48771529,0
+FCT.US,D,20081118,000000,3.28205,3.32102,3.19886,3.19886,264963.86174893,0
+FCT.US,D,20081119,000000,3.13396,3.16008,2.9472,3.1296,279601.4040041,0
+FCT.US,D,20081120,000000,2.99075,2.99075,2.76435,2.7815,408577.16706423,0
+FCT.US,D,20081121,000000,2.7815,2.97312,2.6904,2.87764,572340.7053048,0
+FCT.US,D,20081124,000000,2.87764,2.97779,2.87764,2.90812,165229.6012267,0
+FCT.US,D,20081125,000000,2.8907,2.94301,2.79073,2.89498,214356.8786566,0
+FCT.US,D,20081126,000000,2.84314,3.07288,2.82514,3.05593,229154.9847177,0
+FCT.US,D,20081128,000000,3.0342,3.0342,2.99075,3.02534,50078.067025756,0
+FCT.US,D,20081201,000000,2.85172,2.9207,2.82514,2.85172,291228.11253903,0
+FCT.US,D,20081202,000000,2.80378,2.85172,2.77329,2.82141,247705.87620358,0
+FCT.US,D,20081203,000000,2.71222,2.85601,2.71222,2.82514,201388.99009571,0
+FCT.US,D,20081204,000000,2.75139,2.85172,2.73842,2.80817,374904.94303211,0
+FCT.US,D,20081205,000000,2.72079,2.72079,2.64703,2.66449,377430.93702467,0
+FCT.US,D,20081208,000000,2.67316,2.71222,2.50391,2.62988,598968.06117237,0
+FCT.US,D,20081209,000000,2.63436,2.63436,2.5165,2.54289,270288.70326046,0
+FCT.US,D,20081210,000000,2.56452,2.61693,2.50391,2.53001,376211.49164894,0
+FCT.US,D,20081211,000000,2.53851,2.55596,2.42979,2.44293,478114.93770612,0
+FCT.US,D,20081212,000000,2.39072,2.46056,2.36861,2.43426,458647.88803349,0
+FCT.US,D,20081215,000000,2.39501,2.46485,2.39072,2.39501,335713.73171006,0
+FCT.US,D,20081216,000000,2.39501,2.54698,2.39501,2.53412,374628.94119578,0
+FCT.US,D,20081217,000000,2.56032,2.77777,2.53412,2.72995,714948.65031894,0
+FCT.US,D,20081218,000000,2.73424,3.12549,2.72995,2.86916,720141.26281382,0
+FCT.US,D,20081219,000000,3.02534,3.02534,2.88203,2.9816,333070.2008138,0
+FCT.US,D,20081222,000000,2.97779,3.02964,2.89498,2.93462,363813.44718359,0
+FCT.US,D,20081223,000000,2.95558,2.95558,2.88603,2.92957,272882.91063462,0
+FCT.US,D,20081224,000000,2.92508,2.96455,2.89954,2.90812,195188.91842638,0
+FCT.US,D,20081226,000000,2.87295,3.02534,2.86916,3.02067,195720.98280287,0
+FCT.US,D,20081229,000000,2.95558,3.04278,2.93815,2.96864,392267.87224147,0
+FCT.US,D,20081230,000000,2.94301,3.01239,2.92508,2.99942,333665.23138872,0
+FCT.US,D,20081231,000000,2.97312,3.12072,2.97312,3.04278,349358.50690377,0
+FCT.US,D,20090102,000000,2.97312,3.30834,2.97312,3.30834,301976.44260626,0
+FCT.US,D,20090105,000000,3.34724,3.35999,3.28205,3.32102,315976.97682095,0
+FCT.US,D,20090106,000000,3.39944,3.52132,3.39496,3.40802,528174.11487236,0
+FCT.US,D,20090107,000000,3.43823,3.46863,3.41268,3.42966,386431.95508623,0
+FCT.US,D,20090108,000000,3.42518,3.50313,3.41612,3.4468,476579.61190174,0
+FCT.US,D,20090109,000000,3.46014,3.52531,3.44261,3.52531,227374.09073956,0
+FCT.US,D,20090112,000000,3.52531,3.59439,3.49949,3.54294,198831.51300394,0
+FCT.US,D,20090113,000000,3.54294,3.59966,3.52132,3.54294,248009.16339255,0
+FCT.US,D,20090114,000000,3.538,3.538,3.41612,3.45157,167189.94887029,0
+FCT.US,D,20090115,000000,3.46424,3.46424,3.38162,3.42125,552439.1888632,0
+FCT.US,D,20090116,000000,3.42518,3.51626,3.40802,3.47329,228955.59175609,0
+FCT.US,D,20090120,000000,3.47329,3.47329,3.37752,3.38162,135401.46360703,0
+FCT.US,D,20090121,000000,3.3903,3.42125,3.34265,3.42125,434625.23390649,0
+FCT.US,D,20090122,000000,3.42518,3.42518,3.36885,3.37752,239871.83168571,0
+FCT.US,D,20090123,000000,3.34724,3.51626,3.32503,3.50313,203344.09055609,0
+FCT.US,D,20090126,000000,3.4771,3.56429,3.43823,3.50796,339183.169242,0
+FCT.US,D,20090127,000000,3.54294,3.56429,3.49026,3.49492,215990.85150513,0
+FCT.US,D,20090128,000000,3.52531,3.66872,3.50796,3.66872,218962.8560697,0
+FCT.US,D,20090129,000000,3.67331,3.79423,3.65139,3.67331,313243.19437366,0
+FCT.US,D,20090130,000000,3.60764,3.76831,3.59439,3.63813,366877.80217248,0
+FCT.US,D,20090202,000000,3.59439,3.66872,3.50796,3.62956,211871.812693,0
+FCT.US,D,20090203,000000,3.6208,3.81596,3.56429,3.68131,327298.29929363,0
+FCT.US,D,20090204,000000,3.68131,3.69427,3.64671,3.65139,104910.08203086,0
+FCT.US,D,20090205,000000,3.62956,3.65139,3.5904,3.59966,303600.97052504,0
+FCT.US,D,20090206,000000,3.59966,3.69427,3.58649,3.66407,200483.32627535,0
+FCT.US,D,20090209,000000,3.62956,3.68616,3.62557,3.6553,185973.81529025,0
+FCT.US,D,20090210,000000,3.64671,3.71209,3.63385,3.7077,248941.06312889,0
+FCT.US,D,20090211,000000,4.0029,4.0029,3.68131,3.74268,129455.35560461,0
+FCT.US,D,20090212,000000,3.73801,3.74268,3.64671,3.72981,128213.87205945,0
+FCT.US,D,20090213,000000,3.76002,3.79917,3.69904,3.71658,88780.24087355,0
+FCT.US,D,20090217,000000,3.68616,3.69028,3.52923,3.5601,372127.08424594,0
+FCT.US,D,20090218,000000,3.54695,3.6553,3.43823,3.60764,737634.32216655,0
+FCT.US,D,20090219,000000,3.64671,3.6553,3.46863,3.47329,211181.28338386,0
+FCT.US,D,20090220,000000,3.42966,3.4468,3.26881,3.35572,409102.93482088,0
+FCT.US,D,20090223,000000,3.35999,3.40802,3.30834,3.35133,233626.63424089,0
+FCT.US,D,20090224,000000,3.32503,3.45576,3.2951,3.36885,308815.62118936,0
+FCT.US,D,20090225,000000,3.36885,3.46863,3.32949,3.34724,147514.0613063,0
+FCT.US,D,20090226,000000,3.33847,3.49026,3.32503,3.36885,254725.55788877,0
+FCT.US,D,20090227,000000,3.2729,3.40287,3.2729,3.2992,241014.66818673,0
+FCT.US,D,20090302,000000,3.23821,3.23821,3.10804,3.22516,325408.26390493,0
+FCT.US,D,20090303,000000,3.1513,3.20772,3.07288,3.20401,442978.74956115,0
+FCT.US,D,20090304,000000,3.20401,3.22992,3.14283,3.18608,358744.66821223,0
+FCT.US,D,20090305,000000,3.10804,3.1513,3.07757,3.10375,190675.29143759,0
+FCT.US,D,20090306,000000,3.10375,3.17286,2.87295,2.99075,822382.62746909,0
+FCT.US,D,20090309,000000,2.92957,2.96864,2.8907,2.92957,342765.94593108,0
+FCT.US,D,20090310,000000,2.93462,3.15618,2.9207,3.1513,705703.11352025,0
+FCT.US,D,20090311,000000,3.41268,3.41268,3.07757,3.26881,661903.82591181,0
+FCT.US,D,20090312,000000,3.2992,3.41268,3.22516,3.38162,731861.37120972,0
+FCT.US,D,20090313,000000,3.34265,3.41268,3.32949,3.35999,297518.43575941,0
+FCT.US,D,20090316,000000,3.32503,3.40287,3.2647,3.26881,241513.15059073,0
+FCT.US,D,20090317,000000,3.21638,3.26013,3.1513,3.21638,197049.56958915,0
+FCT.US,D,20090318,000000,3.17286,3.23821,3.17286,3.21638,97758.171329035,0
+FCT.US,D,20090319,000000,3.2647,3.30339,3.19886,3.25126,107343.7255991,0
+FCT.US,D,20090320,000000,3.2951,3.2951,3.25126,3.28205,101992.64817157,0
+FCT.US,D,20090323,000000,3.30339,3.37752,3.23821,3.37752,162063.45088373,0
+FCT.US,D,20090324,000000,3.31645,3.44261,3.31197,3.3861,147672.52623895,0
+FCT.US,D,20090325,000000,3.42966,3.4771,3.42518,3.42518,137212.79124773,0
+FCT.US,D,20090326,000000,3.42518,3.4771,3.42518,3.4771,110701.92284721,0
+FCT.US,D,20090327,000000,3.40802,3.4771,3.40802,3.46014,85095.668830392,0
+FCT.US,D,20090330,000000,3.35572,3.44261,3.33847,3.37752,127301.91161926,0
+FCT.US,D,20090331,000000,3.35572,3.51215,3.35572,3.49949,126001.65962225,0
+FCT.US,D,20090401,000000,3.44261,3.54294,3.37752,3.47329,117364.79607478,0
+FCT.US,D,20090402,000000,3.49949,3.55553,3.49949,3.52531,138026.10464376,0
+FCT.US,D,20090403,000000,3.49949,3.57715,3.49949,3.56429,128460.48966985,0
+FCT.US,D,20090406,000000,3.52923,3.57715,3.52923,3.57715,54373.411193414,0
+FCT.US,D,20090407,000000,3.51626,3.58649,3.49949,3.52923,111781.79314979,0
+FCT.US,D,20090408,000000,3.51626,3.58649,3.49949,3.58649,173144.45236584,0
+FCT.US,D,20090409,000000,3.61233,3.7077,3.60764,3.69904,204214.07353067,0
+FCT.US,D,20090413,000000,3.65139,3.78155,3.64271,3.76402,184604.30047501,0
+FCT.US,D,20090414,000000,3.73801,3.80356,3.71658,3.74697,245824.23630799,0
+FCT.US,D,20090415,000000,3.73801,3.80758,3.71658,3.76831,213690.48639016,0
+FCT.US,D,20090416,000000,3.78155,3.89885,3.74268,3.83862,272642.58964405,0
+FCT.US,D,20090417,000000,3.84693,3.94688,3.84693,3.92972,163892.6189473,0
+FCT.US,D,20090420,000000,3.92972,3.92972,3.80356,3.80356,135303.86599951,0
+FCT.US,D,20090421,000000,3.82957,3.86008,3.78155,3.8334,111583.44962484,0
+FCT.US,D,20090422,000000,3.8553,3.95079,3.8334,3.88998,166518.30942067,0
+FCT.US,D,20090423,000000,3.93372,3.97738,3.86427,3.9644,369654.61152203,0
+FCT.US,D,20090424,000000,3.99473,3.99939,3.94688,3.99939,133210.23990265,0
+FCT.US,D,20090427,000000,3.98147,3.99473,3.92497,3.99034,154211.565943,0
+FCT.US,D,20090428,000000,3.96869,3.97328,3.9121,3.92972,148838.45034602,0
+FCT.US,D,20090429,000000,3.90742,3.99939,3.90742,3.97738,250689.42457118,0
+FCT.US,D,20090430,000000,4.01215,4.09449,3.99034,4.06876,263318.34509735,0
+FCT.US,D,20090501,000000,4.04673,4.16452,4.0294,4.1468,188074.78744359,0
+FCT.US,D,20090504,000000,4.19453,4.23379,4.12498,4.13813,166976.91323235,0
+FCT.US,D,20090505,000000,4.11631,4.11631,4.02521,4.09896,211485.62000946,0
+FCT.US,D,20090506,000000,4.0861,4.10755,4.0294,4.08172,455842.74389468,0
+FCT.US,D,20090507,000000,4.07305,4.09896,4.0294,4.03855,350890.68439823,0
+FCT.US,D,20090508,000000,4.04265,4.10755,4.03398,4.07715,493318.12631029,0
+FCT.US,D,20090511,000000,4.03855,4.06008,4.00758,4.04265,618296.5852085,0
+FCT.US,D,20090512,000000,4.05541,4.06876,4.04265,4.05541,201674.43686179,0
+FCT.US,D,20090513,000000,3.98147,4.04673,3.98147,4.01215,177476.5268159,0
+FCT.US,D,20090514,000000,3.99939,4.07715,3.99939,4.06427,177044.1589202,0
+FCT.US,D,20090515,000000,4.04265,4.1121,4.02521,4.06008,133950.09273386,0
+FCT.US,D,20090518,000000,4.05541,4.20749,4.05142,4.18187,160847.15381793,0
+FCT.US,D,20090519,000000,4.15965,4.23379,4.15965,4.21636,138297.90873352,0
+FCT.US,D,20090520,000000,4.25981,4.28583,4.24666,4.28164,213284.35441048,0
+FCT.US,D,20090521,000000,4.24666,4.25981,4.199,4.21197,121320.12277106,0
+FCT.US,D,20090522,000000,4.24265,4.24265,4.19025,4.2294,133000.35257463,0
+FCT.US,D,20090526,000000,4.23379,4.28164,4.19025,4.22512,202734.36786821,0
+FCT.US,D,20090527,000000,4.28164,4.32528,4.22512,4.22512,172332.18840645,0
+FCT.US,D,20090528,000000,4.26858,4.31631,4.24265,4.30326,141427.32879411,0
+FCT.US,D,20090529,000000,4.30326,4.36406,4.28164,4.36406,90406.8676656,0
+FCT.US,D,20090601,000000,4.36006,4.4118,4.33395,4.39007,163283.94569608,0
+FCT.US,D,20090602,000000,4.34662,4.39913,4.34662,4.36864,155750.04005727,0
+FCT.US,D,20090603,000000,4.33776,4.36864,4.31631,4.35548,92636.920525672,0
+FCT.US,D,20090604,000000,4.33776,4.39913,4.32528,4.39007,181598.71393795,0
+FCT.US,D,20090605,000000,4.39474,4.4118,4.32918,4.36864,343481.66171958,0
+FCT.US,D,20090608,000000,4.3513,4.39007,4.32528,4.36864,137236.92829045,0
+FCT.US,D,20090609,000000,4.35548,4.39474,4.32528,4.38597,221891.83373203,0
+FCT.US,D,20090610,000000,4.39913,4.43743,4.30326,4.32528,560277.43112762,0
+FCT.US,D,20090611,000000,4.3513,4.39474,4.30326,4.3208,796782.67007212,0
+FCT.US,D,20090612,000000,4.33395,4.36406,4.30763,4.3208,446594.05878608,0
+FCT.US,D,20090615,000000,4.31202,4.33776,4.30326,4.33776,209175.80996475,0
+FCT.US,D,20090616,000000,4.34662,4.35548,4.3208,4.32918,272689.81429285,0
+FCT.US,D,20090617,000000,4.3513,4.35548,4.31631,4.32528,166196.13237217,0
+FCT.US,D,20090618,000000,4.34662,4.3513,4.28583,4.29022,184744.92498477,0
+FCT.US,D,20090619,000000,4.31631,4.33776,4.30326,4.30326,395309.13962428,0
+FCT.US,D,20090622,000000,4.31202,4.31202,4.20749,4.23379,223743.03996506,0
+FCT.US,D,20090623,000000,4.21636,4.22512,4.17718,4.19025,190998.51792272,0
+FCT.US,D,20090624,000000,4.18187,4.20359,4.15965,4.18187,140226.77327791,0
+FCT.US,D,20090625,000000,4.18187,4.199,4.13394,4.19453,169927.92906413,0
+FCT.US,D,20090626,000000,4.15965,4.21636,4.15965,4.20749,128840.38573354,0
+FCT.US,D,20090629,000000,4.20749,4.25514,4.20749,4.25133,169873.35835886,0
+FCT.US,D,20090630,000000,4.26858,4.28583,4.25133,4.26858,202134.09011012,0
+FCT.US,D,20090701,000000,4.28164,4.32528,4.27248,4.32528,147813.15074871,0
+FCT.US,D,20090702,000000,4.30326,4.30326,4.26858,4.27744,84865.842206225,0
+FCT.US,D,20090706,000000,4.27744,4.29022,4.27248,4.27744,172541.02629782,0
+FCT.US,D,20090707,000000,4.28164,4.29897,4.26858,4.26858,114182.90418221,0
+FCT.US,D,20090708,000000,4.28583,4.31202,4.25133,4.25133,190502.13439199,0
+FCT.US,D,20090709,000000,4.25514,4.29897,4.24265,4.28164,280086.2437318,0
+FCT.US,D,20090710,000000,4.25981,4.28583,4.04673,4.25981,182790.87396103,0
+FCT.US,D,20090713,000000,4.28164,4.3208,4.27248,4.30326,155188.59145486,0
+FCT.US,D,20090714,000000,4.28164,4.30763,4.27744,4.27744,86617.351958441,0
+FCT.US,D,20090715,000000,4.29897,4.34233,4.29478,4.30763,83577.134012264,0
+FCT.US,D,20090716,000000,4.30763,4.32918,4.28583,4.30763,218760.31479817,0
+FCT.US,D,20090717,000000,4.30326,4.3208,4.29022,4.30326,311202.0401088,0
+FCT.US,D,20090720,000000,4.28583,4.28583,4.22512,4.27248,805049.08248566,0
+FCT.US,D,20090721,000000,4.27744,4.27744,4.25133,4.25514,208047.66557671,0
+FCT.US,D,20090722,000000,4.22512,4.3208,4.22094,4.3208,203891.89648218,0
+FCT.US,D,20090723,000000,4.30326,4.36006,4.29022,4.31631,280194.33570573,0
+FCT.US,D,20090724,000000,4.30763,4.36006,4.30763,4.34662,176109.11087393,0
+FCT.US,D,20090727,000000,4.34662,4.36864,4.32528,4.34662,210471.8642152,0
+FCT.US,D,20090728,000000,4.32918,4.38597,4.32918,4.34662,87452.703523906,0
+FCT.US,D,20090729,000000,4.34662,4.42067,4.34662,4.42067,132821.94834583,0
+FCT.US,D,20090730,000000,4.42067,4.56427,4.42067,4.52947,265698.46739695,0
+FCT.US,D,20090731,000000,4.50346,4.63353,4.49012,4.60275,238314.46771191,0
+FCT.US,D,20090803,000000,4.65954,4.65954,4.58579,4.6079,198364.51369912,0
+FCT.US,D,20090804,000000,4.57721,4.70309,4.57721,4.62505,289792.48321547,0
+FCT.US,D,20090805,000000,4.6079,4.65535,4.59027,4.63801,273998.46178298,0
+FCT.US,D,20090806,000000,4.67746,4.68566,4.62105,4.6423,187115.60235461,0
+FCT.US,D,20090807,000000,4.65535,4.77704,4.64649,4.7597,344362.13906058,0
+FCT.US,D,20090810,000000,4.71597,4.73845,4.64649,4.66431,186101.84656032,0
+FCT.US,D,20090811,000000,4.65954,4.73845,4.65954,4.71178,276091.0384432,0
+FCT.US,D,20090812,000000,4.65535,4.74666,4.65535,4.73845,187478.70743205,0
+FCT.US,D,20090813,000000,4.72511,4.78161,4.71178,4.72511,236291.15386992,0
+FCT.US,D,20090814,000000,4.71597,4.78161,4.71597,4.76826,241447.03608242,0
+FCT.US,D,20090817,000000,4.70785,4.75503,4.68156,4.70785,177003.23089123,0
+FCT.US,D,20090818,000000,4.69433,4.74666,4.68156,4.72511,158304.36883912,0
+FCT.US,D,20090819,000000,4.65535,4.75113,4.6121,4.71597,170748.58851664,0
+FCT.US,D,20090820,000000,4.7333,4.7333,4.6684,4.69433,146178.12846354,0
+FCT.US,D,20090821,000000,4.69433,4.72511,4.616,4.67746,342846.75255236,0
+FCT.US,D,20090824,000000,4.65116,4.72082,4.6423,4.67746,533629.08652725,0
+FCT.US,D,20090825,000000,4.68156,4.69433,4.65954,4.6684,239057.46885305,0
+FCT.US,D,20090826,000000,4.66431,4.69909,4.65535,4.67746,129013.54277915,0
+FCT.US,D,20090827,000000,4.67746,4.71597,4.6725,4.71178,157297.95910133,0
+FCT.US,D,20090828,000000,4.71597,4.74666,4.69909,4.72511,129683.08335549,0
+FCT.US,D,20090831,000000,4.70309,4.7333,4.67746,4.71597,123717.0360569,0
+FCT.US,D,20090901,000000,4.69022,4.72082,4.68156,4.68156,128406.96840122,0
+FCT.US,D,20090902,000000,4.68156,4.68566,4.6423,4.65954,167282.29929461,0
+FCT.US,D,20090903,000000,4.65116,4.71178,4.65116,4.69022,169897.49540158,0
+FCT.US,D,20090904,000000,4.68156,4.7597,4.68156,4.7597,167165.81182757,0
+FCT.US,D,20090908,000000,4.78161,4.82516,4.7597,4.79057,99123.488397719,0
+FCT.US,D,20090909,000000,4.78161,4.80333,4.7597,4.77704,132079.99664132,0
+FCT.US,D,20090910,000000,4.75503,4.79858,4.74207,4.79858,140969.77441905,0
+FCT.US,D,20090911,000000,4.79858,4.81629,4.76826,4.79858,143290.07883017,0
+FCT.US,D,20090914,000000,4.79057,4.82048,4.78161,4.80333,86127.265047544,0
+FCT.US,D,20090915,000000,4.79057,4.82516,4.77255,4.77255,227579.780321,0
+FCT.US,D,20090916,000000,4.77704,4.81629,4.76826,4.80742,310465.33558749,0
+FCT.US,D,20090917,000000,4.80742,4.83811,4.78161,4.83811,283256.59182135,0
+FCT.US,D,20090918,000000,4.82048,4.92503,4.82048,4.92015,176351.53073778,0
+FCT.US,D,20090921,000000,4.87691,4.92015,4.87691,4.88596,183881.23863001,0
+FCT.US,D,20090922,000000,4.89472,4.92015,4.88596,4.91178,166914.99647061,0
+FCT.US,D,20090923,000000,4.90359,4.93769,4.88118,4.89472,334438.66619242,0
+FCT.US,D,20090924,000000,4.88118,4.9338,4.86813,4.91178,251950.84741252,0
+FCT.US,D,20090925,000000,4.88596,4.91178,4.83354,4.85986,325842.7306739,0
+FCT.US,D,20090928,000000,4.85986,4.89472,4.74666,4.81163,437545.81607569,0
+FCT.US,D,20090929,000000,4.80742,4.86404,4.76436,4.80742,796969.46979404,0
+FCT.US,D,20090930,000000,4.79057,4.85986,4.77255,4.81629,628382.72075586,0
+FCT.US,D,20091001,000000,4.76826,4.80742,4.70309,4.7333,463637.95925686,0
+FCT.US,D,20091002,000000,4.71597,4.75503,4.69022,4.74666,181750.88225076,0
+FCT.US,D,20091005,000000,4.73845,4.78161,4.69433,4.75503,591135.06609116,0
+FCT.US,D,20091006,000000,4.77255,4.79458,4.69909,4.70785,554072.1122751,0
+FCT.US,D,20091007,000000,4.69909,4.72511,4.69433,4.72511,215273.03684334,0
+FCT.US,D,20091008,000000,4.74207,4.7597,4.72892,4.72892,275339.64180894,0
+FCT.US,D,20091009,000000,4.7333,4.79858,4.7333,4.79057,231829.99871315,0
+FCT.US,D,20091012,000000,4.79458,4.82908,4.78561,4.82516,367775.07049972,0
+FCT.US,D,20091013,000000,4.80333,4.83811,4.80333,4.83354,142084.27613077,0
+FCT.US,D,20091014,000000,4.85136,4.87301,4.84623,4.85136,226911.28918132,0
+FCT.US,D,20091015,000000,4.82048,4.84222,4.80333,4.80742,222221.356837,0
+FCT.US,D,20091016,000000,4.79858,4.85986,4.77704,4.84623,257946.27893703,0
+FCT.US,D,20091019,000000,4.83811,4.87691,4.83354,4.85136,238181.18925863,0
+FCT.US,D,20091020,000000,4.83354,4.86813,4.83354,4.84623,225098.91210398,0
+FCT.US,D,20091021,000000,4.87301,4.87301,4.82908,4.83811,268031.36504774,0
+FCT.US,D,20091022,000000,4.82048,4.86404,4.81629,4.83354,294316.60457066,0
+FCT.US,D,20091023,000000,4.82908,4.89834,4.82516,4.84222,204603.41452411,0
+FCT.US,D,20091026,000000,4.86404,4.87301,4.79858,4.83811,231174.10081313,0
+FCT.US,D,20091027,000000,4.82048,4.86404,4.81629,4.81629,249898.1493446,0
+FCT.US,D,20091028,000000,4.80742,4.82516,4.72511,4.72511,203564.47225048,0
+FCT.US,D,20091029,000000,4.72892,4.81163,4.72892,4.75113,277833.10326565,0
+FCT.US,D,20091030,000000,4.75113,4.78161,4.6423,4.73845,518906.53990422,0
+FCT.US,D,20091102,000000,4.71597,4.74666,4.69433,4.69433,335615.08466589,0
+FCT.US,D,20091103,000000,4.69022,4.70785,4.6725,4.68566,301222.94709872,0
+FCT.US,D,20091104,000000,4.69909,4.72082,4.69909,4.71597,149687.44458781,0
+FCT.US,D,20091105,000000,4.72511,4.7333,4.70309,4.70785,166873.01900499,0
+FCT.US,D,20091106,000000,4.70309,4.74207,4.69433,4.71597,189614.31099452,0
+FCT.US,D,20091109,000000,4.72892,4.7333,4.70785,4.71597,328631.08382647,0
+FCT.US,D,20091110,000000,4.71597,4.72082,4.68566,4.70309,267180.27193267,0
+FCT.US,D,20091111,000000,4.69433,4.70309,4.68156,4.68566,203464.77576969,0
+FCT.US,D,20091112,000000,4.68566,4.69433,4.64649,4.65116,200468.63416239,0
+FCT.US,D,20091113,000000,4.6725,4.67746,4.62505,4.6423,232858.44662038,0
+FCT.US,D,20091116,000000,4.6725,4.68156,4.6423,4.65535,235710.81540799,0
+FCT.US,D,20091117,000000,4.64649,4.68156,4.64649,4.67746,289321.28616411,0
+FCT.US,D,20091118,000000,4.65954,4.69909,4.65954,4.69433,138727.1283193,0
+FCT.US,D,20091119,000000,4.6725,4.71178,4.6423,4.6684,601339.78797884,0
+FCT.US,D,20091120,000000,4.65116,4.70309,4.65116,4.69909,358522.18764454,0
+FCT.US,D,20091123,000000,4.69433,4.71597,4.68566,4.69433,332196.02009266,0
+FCT.US,D,20091124,000000,4.69433,4.71178,4.67746,4.70309,232801.77704182,0
+FCT.US,D,20091125,000000,4.72511,4.75113,4.69433,4.75113,157414.44656837,0
+FCT.US,D,20091127,000000,4.69909,4.72511,4.69433,4.72082,49541.804902698,0
+FCT.US,D,20091130,000000,4.73845,4.73845,4.71178,4.72082,236656.35782066,0
+FCT.US,D,20091201,000000,4.72082,4.77255,4.70785,4.73845,603881.523521,0
+FCT.US,D,20091202,000000,4.74207,4.7597,4.72511,4.7333,349259.85985961,0
+FCT.US,D,20091203,000000,4.7333,4.75113,4.71178,4.73845,454328.40682312,0
+FCT.US,D,20091204,000000,4.75113,4.77704,4.74207,4.77704,200493.82064175,0
+FCT.US,D,20091207,000000,4.78161,4.79057,4.7597,4.79057,268414.40942135,0
+FCT.US,D,20091208,000000,4.7597,4.83811,4.7597,4.83811,288106.03853493,0
+FCT.US,D,20091209,000000,4.86813,4.88596,4.82048,4.84623,439280.53484167,0
+FCT.US,D,20091210,000000,4.85986,4.85986,4.82516,4.82516,364722.25931386,0
+FCT.US,D,20091211,000000,4.83354,4.83811,4.81629,4.82908,148257.06244744,0
+FCT.US,D,20091214,000000,4.83811,4.86813,4.81163,4.85986,231217.12771536,0
+FCT.US,D,20091215,000000,4.85986,4.89472,4.85136,4.88118,267425.84010644,0
+FCT.US,D,20091216,000000,4.88118,4.95505,4.88118,4.95074,332038.60459666,0
+FCT.US,D,20091217,000000,4.92503,4.96381,4.90359,4.95505,319390.79421098,0
+FCT.US,D,20091218,000000,4.95505,5.05576,4.95505,5.01642,330120.23441868,0
+FCT.US,D,20091221,000000,5.05967,5.05967,4.97724,5.01155,388908.62555672,0
+FCT.US,D,20091222,000000,5.05967,5.09007,5.00346,5.07711,385957.60972494,0
+FCT.US,D,20091223,000000,5.07711,5.09921,5.051,5.07291,348155.8525143,0
+FCT.US,D,20091224,000000,5.04641,5.11084,5.04641,5.11084,60124.323980795,0
+FCT.US,D,20091228,000000,5.11084,5.11561,5.06415,5.10723,280376.9376811,0
+FCT.US,D,20091229,000000,5.09416,5.15515,5.09416,5.15515,366859.96174962,0
+FCT.US,D,20091230,000000,5.15515,5.17306,5.10349,5.15057,348698.4112572,0
+FCT.US,D,20091231,000000,5.14629,5.24233,5.138,5.17306,519534.10301496,0
+FCT.US,D,20100104,000000,5.18194,5.20775,5.12457,5.19919,328207.11142389,0
+FCT.US,D,20100105,000000,5.19919,5.22425,5.15962,5.20775,596516.57718125,0
+FCT.US,D,20100106,000000,5.22899,5.23776,5.20374,5.20775,261958.27521187,0
+FCT.US,D,20100107,000000,5.21585,5.23318,5.19001,5.23318,258692.42838808,0
+FCT.US,D,20100108,000000,5.25168,5.25168,5.21996,5.23318,305976.89507807,0
+FCT.US,D,20100111,000000,5.22425,5.25168,5.21996,5.23776,391090.40433135,0
+FCT.US,D,20100112,000000,5.22899,5.25968,5.20775,5.24691,453656.7673735,0
+FCT.US,D,20100113,000000,5.24233,5.28112,5.21996,5.27703,313163.43718902,0
+FCT.US,D,20100114,000000,5.27311,5.27703,5.25968,5.26435,252168.080797,0
+FCT.US,D,20100115,000000,5.26435,5.31151,5.26435,5.30275,419970.90066506,0
+FCT.US,D,20100119,000000,5.29827,5.38936,5.29398,5.36803,215443.04557903,0
+FCT.US,D,20100120,000000,5.3423,5.36402,5.30722,5.31981,252119.80671156,0
+FCT.US,D,20100121,000000,5.31981,5.33363,5.29827,5.30275,339496.95079739,0
+FCT.US,D,20100122,000000,5.30722,5.32466,5.28112,5.30722,266650.30642946,0
+FCT.US,D,20100125,000000,5.29398,5.36803,5.29398,5.3423,318886.01518712,0
+FCT.US,D,20100126,000000,5.31151,5.36021,5.31151,5.36021,271369.62299969,0
+FCT.US,D,20100127,000000,5.36402,5.38107,5.31981,5.34688,250971.72302736,0
+FCT.US,D,20100128,000000,5.35572,5.38107,5.32466,5.3423,260925.62955807,0
+FCT.US,D,20100129,000000,5.35163,5.36021,5.30722,5.31151,209977.57955773,0
+FCT.US,D,20100201,000000,5.30722,5.31151,5.26435,5.30275,214279.22034524,0
+FCT.US,D,20100202,000000,5.32876,5.36402,5.27703,5.36402,422872.59297475,0
+FCT.US,D,20100203,000000,5.32876,5.38546,5.32876,5.37249,245662.62306543,0
+FCT.US,D,20100204,000000,5.37249,5.37249,5.27703,5.29827,405989.2563099,0
+FCT.US,D,20100205,000000,5.30275,5.36402,5.15515,5.35163,429933.20268891,0
+FCT.US,D,20100208,000000,5.3423,5.34688,5.29827,5.32466,222921.33107591,0
+FCT.US,D,20100209,000000,5.35163,5.37249,5.2858,5.34688,164646.11445485,0
+FCT.US,D,20100210,000000,5.34688,5.39813,5.3423,5.36803,237960.80756421,0
+FCT.US,D,20100211,000000,5.36021,5.38546,5.35572,5.36021,232437.62252773,0
+FCT.US,D,20100212,000000,5.3423,5.41167,5.33821,5.38107,321883.20623106,0
+FCT.US,D,20100216,000000,5.39813,5.43311,5.37698,5.42081,193626.30726938,0
+FCT.US,D,20100217,000000,5.42081,5.44225,5.4071,5.43311,173561.07871193,0
+FCT.US,D,20100218,000000,5.41586,5.46846,5.41167,5.46846,257860.22513254,0
+FCT.US,D,20100219,000000,5.46398,5.52383,5.45598,5.52383,408895.14636616,0
+FCT.US,D,20100222,000000,5.52383,5.54687,5.47694,5.49829,310661.58023917,0
+FCT.US,D,20100223,000000,5.46846,5.52963,5.46846,5.52383,285217.98890158,0
+FCT.US,D,20100224,000000,5.51096,5.58577,5.51096,5.57728,408742.97805334,0
+FCT.US,D,20100225,000000,5.595,5.61159,5.50619,5.53763,231680.97871027,0
+FCT.US,D,20100226,000000,5.52963,5.58052,5.52383,5.55994,208239.71248184,0
+FCT.US,D,20100301,000000,5.54687,5.55116,5.51515,5.55116,317907.9402386,0
+FCT.US,D,20100302,000000,5.55994,5.56479,5.53334,5.54687,180987.94181345,0
+FCT.US,D,20100303,000000,5.52029,5.56748,5.50619,5.50619,243528.0689396,0
+FCT.US,D,20100304,000000,5.51096,5.52383,5.46846,5.47322,284469.74057723,0
+FCT.US,D,20100305,000000,5.47694,5.54687,5.47694,5.54687,308982.48161512,0
+FCT.US,D,20100308,000000,5.52029,5.52963,5.51096,5.52029,208483.18178231,0
+FCT.US,D,20100309,000000,5.5019,5.54687,5.5019,5.53334,243806.16964921,0
+FCT.US,D,20100310,000000,5.52963,5.54212,5.52029,5.52383,225154.53224589,0
+FCT.US,D,20100311,000000,5.52963,5.53763,5.45912,5.52383,337960.57555637,0
+FCT.US,D,20100312,000000,5.52383,5.54212,5.52029,5.54212,145685.94267936,0
+FCT.US,D,20100315,000000,5.53763,5.55585,5.51515,5.54687,225092.61548414,0
+FCT.US,D,20100316,000000,5.55116,5.56479,5.53763,5.56479,246831.69548243,0
+FCT.US,D,20100317,000000,5.57728,5.58052,5.55116,5.55116,303928.39475672,0
+FCT.US,D,20100318,000000,5.56479,5.56479,5.53763,5.55116,198106.35228567,0
+FCT.US,D,20100319,000000,5.52963,5.57728,5.52963,5.56479,365362.41566429,0
+FCT.US,D,20100322,000000,5.56748,5.59891,5.56748,5.5908,158839.58152555,0
+FCT.US,D,20100323,000000,5.59891,5.61159,5.58577,5.60682,259720.87629532,0
+FCT.US,D,20100324,000000,5.59891,5.62386,5.59891,5.61558,289249.92447258,0
+FCT.US,D,20100325,000000,5.63827,5.65981,5.62386,5.62386,236936.55740355,0
+FCT.US,D,20100326,000000,5.65981,5.66741,5.63313,5.63313,337772.7263978,0
+FCT.US,D,20100329,000000,5.66428,5.69506,5.62386,5.69506,347093.82263458,0
+FCT.US,D,20100330,000000,5.67304,5.70477,5.66428,5.68143,285532.81989359,0
+FCT.US,D,20100331,000000,5.68143,5.73279,5.68143,5.71925,262468.30141892,0
+FCT.US,D,20100401,000000,5.69972,5.73279,5.69972,5.71925,269463.84606139,0
+FCT.US,D,20100405,000000,5.71925,5.73747,5.70477,5.73279,225371.76563038,0
+FCT.US,D,20100406,000000,5.72783,5.76452,5.71191,5.76452,391278.25348991,0
+FCT.US,D,20100407,000000,5.75985,5.79967,5.73747,5.75985,311132.77729056,0
+FCT.US,D,20100408,000000,5.74195,5.79035,5.74195,5.78129,181261.8447765,0
+FCT.US,D,20100409,000000,5.7952,5.89087,5.78567,5.84571,476601.65007119,0
+FCT.US,D,20100412,000000,5.86782,5.87649,5.83705,5.84571,356440.10535072,0
+FCT.US,D,20100413,000000,5.84571,5.95082,5.84571,5.95082,299225.86917274,0
+FCT.US,D,20100414,000000,5.92042,5.94603,5.88068,5.92509,397036.51233377,0
+FCT.US,D,20100415,000000,5.91678,5.92509,5.8501,5.87649,447071.55245729,0
+FCT.US,D,20100416,000000,5.89087,5.89087,5.85925,5.8722,491679.95571519,0
+FCT.US,D,20100419,000000,5.85486,5.86782,5.81245,5.84571,165656.7219392,0
+FCT.US,D,20100420,000000,5.83705,5.88068,5.80912,5.80912,292615.46777716,0
+FCT.US,D,20100421,000000,5.83705,5.84571,5.71191,5.74195,470926.29672189,0
+FCT.US,D,20100422,000000,5.74604,5.83207,5.74195,5.80912,173744.73012394,0
+FCT.US,D,20100423,000000,5.7976,5.86219,5.7976,5.82313,283697.35521017,0
+FCT.US,D,20100426,000000,5.82438,5.84084,5.77673,5.80912,198695.08624073,0
+FCT.US,D,20100427,000000,5.82438,5.8722,5.81675,5.85925,357276.50635282,0
+FCT.US,D,20100428,000000,5.8722,5.92509,5.82733,5.91678,203576.01605353,0
+FCT.US,D,20100429,000000,5.90812,5.93717,5.90812,5.93717,232990.67563703,0
+FCT.US,D,20100430,000000,5.93717,5.94603,5.84571,5.85486,367868.47036068,0
+FCT.US,D,20100503,000000,5.84571,5.92994,5.82438,5.87649,227804.35976198,0
+FCT.US,D,20100504,000000,5.83207,5.90002,5.83207,5.89087,147748.08567703,0
+FCT.US,D,20100505,000000,5.82044,5.83207,5.69106,5.70477,248058.48691462,0
+FCT.US,D,20100506,000000,5.69972,5.69972,5.20775,5.53334,1079614.2400543,0
+FCT.US,D,20100507,000000,5.58577,5.66741,5.36803,5.47694,475728.51878669,0
+FCT.US,D,20100510,000000,5.71526,5.71526,5.54212,5.56479,295159.30219261,0
+FCT.US,D,20100511,000000,5.49829,5.65553,5.49829,5.59891,409020.02932632,0
+FCT.US,D,20100512,000000,5.57728,5.75985,5.57728,5.6861,377619.83561987,0
+FCT.US,D,20100513,000000,5.65981,5.6861,5.63827,5.65553,280212.17612861,0
+FCT.US,D,20100514,000000,5.6033,5.66741,5.59891,5.59891,128841.43517019,0
+FCT.US,D,20100517,000000,5.62386,5.63827,5.41167,5.56748,305119.50534316,0
+FCT.US,D,20100518,000000,5.58052,5.62796,5.45598,5.48218,211629.39282914,0
+FCT.US,D,20100519,000000,5.45598,5.48589,5.32876,5.43311,190580.84213999,0
+FCT.US,D,20100520,000000,5.33363,5.33363,5.28112,5.29398,479942.00689642,0
+FCT.US,D,20100521,000000,5.28112,5.37698,5.00346,5.22899,681825.28164957,0
+FCT.US,D,20100524,000000,5.22899,5.36021,5.22899,5.36021,213710.42568633,0
+FCT.US,D,20100525,000000,5.23776,5.38546,5.20775,5.3159,416908.64454945,0
+FCT.US,D,20100526,000000,5.35572,5.41167,5.25605,5.2858,157062.88529397,0
+FCT.US,D,20100527,000000,5.38107,5.49829,5.34688,5.4517,153876.79565482,0
+FCT.US,D,20100528,000000,5.43311,5.49829,5.40262,5.49829,133030.7862372,0
+FCT.US,D,20100601,000000,5.43311,5.44225,5.3423,5.35163,179412.73741676,0
+FCT.US,D,20100602,000000,5.34688,5.34688,5.28112,5.32466,165599.002924,0
+FCT.US,D,20100603,000000,5.32466,5.39813,5.31981,5.38107,193628.40614265,0
+FCT.US,D,20100604,000000,5.31151,5.35572,5.27311,5.30275,175185.60663071,0
+FCT.US,D,20100607,000000,5.30275,5.32466,5.25605,5.26901,139591.86411069,0
+FCT.US,D,20100608,000000,5.27311,5.27311,5.23318,5.23776,184018.71482987,0
+FCT.US,D,20100609,000000,5.25168,5.31981,5.23776,5.23776,218506.35113129,0
+FCT.US,D,20100610,000000,5.26901,5.39414,5.26901,5.39414,136591.52475684,0
+FCT.US,D,20100611,000000,5.35163,5.47322,5.35163,5.47322,156606.38035555,0
+FCT.US,D,20100614,000000,5.49438,5.52029,5.44225,5.51515,137778.43759671,0
+FCT.US,D,20100615,000000,5.55116,5.5908,5.47694,5.48218,208695.16798361,0
+FCT.US,D,20100616,000000,5.44225,5.5019,5.44225,5.47322,159303.43252044,0
+FCT.US,D,20100617,000000,5.46846,5.48589,5.44225,5.44225,163823.35612905,0
+FCT.US,D,20100618,000000,5.42081,5.46846,5.42081,5.44225,136512.81700883,0
+FCT.US,D,20100621,000000,5.46846,5.46846,5.41586,5.45912,137402.73927957,0
+FCT.US,D,20100622,000000,5.48589,5.59891,5.48589,5.56479,321933.57918977,0
+FCT.US,D,20100623,000000,5.59891,5.60682,5.51096,5.55994,223295.97995639,0
+FCT.US,D,20100624,000000,5.55994,5.5908,5.53763,5.55116,271914.28061587,0
+FCT.US,D,20100625,000000,5.54687,5.55116,5.50619,5.51096,117568.38678294,0
+FCT.US,D,20100628,000000,5.52029,5.55585,5.50619,5.55585,158245.60038729,0
+FCT.US,D,20100629,000000,5.53334,5.54212,5.42081,5.43311,202933.76082982,0
+FCT.US,D,20100630,000000,5.45322,5.46597,5.41586,5.43425,291207.12380624,0
+FCT.US,D,20100701,000000,5.40262,5.48589,5.31151,5.40262,247763.59521879,0
+FCT.US,D,20100702,000000,5.38107,5.39813,5.32876,5.38936,204593.96959437,0
+FCT.US,D,20100706,000000,5.4071,5.4071,5.34688,5.34688,121548.89995859,0
+FCT.US,D,20100707,000000,5.35163,5.41586,5.35163,5.41586,158242.45207736,0
+FCT.US,D,20100708,000000,5.42081,5.42081,5.36803,5.42081,185757.6313424,0
+FCT.US,D,20100709,000000,5.4251,5.48589,5.41167,5.45912,137140.38011957,0
+FCT.US,D,20100712,000000,5.47322,5.55994,5.4517,5.55994,275511.7494179,0
+FCT.US,D,20100713,000000,5.56479,5.56748,5.50619,5.52383,319893.47436154,0
+FCT.US,D,20100714,000000,5.53334,5.55994,5.52383,5.55585,197517.61833062,0
+FCT.US,D,20100715,000000,5.55994,5.56748,5.50619,5.51515,208786.46897128,0
+FCT.US,D,20100716,000000,5.52383,5.53334,5.49438,5.53334,122377.95490422,0
+FCT.US,D,20100719,000000,5.52963,5.53334,5.50619,5.53334,215093.5831779,0
+FCT.US,D,20100720,000000,5.51096,5.56479,5.51096,5.54687,128594.81755978,0
+FCT.US,D,20100721,000000,5.56479,5.62386,5.53334,5.59891,301012.01033407,0
+FCT.US,D,20100722,000000,5.65114,5.67304,5.5908,5.65114,493341.21391636,0
+FCT.US,D,20100723,000000,5.65114,5.69972,5.62796,5.64551,327172.36689682,0
+FCT.US,D,20100726,000000,5.63827,5.69506,5.63827,5.67304,206895.38414595,0
+FCT.US,D,20100727,000000,5.68143,5.69106,5.63827,5.66428,369032.29559448,0
+FCT.US,D,20100728,000000,5.64141,5.66741,5.64141,5.65553,171902.96882068,0
+FCT.US,D,20100729,000000,5.65553,5.67304,5.63827,5.67304,153423.43902633,0
+FCT.US,D,20100730,000000,5.65114,5.69506,5.63313,5.69506,206853.40668035,0
+FCT.US,D,20100802,000000,5.6861,5.69106,5.64141,5.65981,308833.46161224,0
+FCT.US,D,20100803,000000,5.66741,5.69106,5.65114,5.6861,224278.25265146,0
+FCT.US,D,20100804,000000,5.66741,5.70944,5.64551,5.65553,292682.63172213,0
+FCT.US,D,20100805,000000,5.64551,5.69506,5.64141,5.69506,179128.34008731,0
+FCT.US,D,20100806,000000,5.67648,5.73747,5.66428,5.6861,264278.57962298,0
+FCT.US,D,20100809,000000,5.69506,5.69506,5.65114,5.69506,143036.11516329,0
+FCT.US,D,20100810,000000,5.66428,5.71925,5.66428,5.69106,221848.8068298,0
+FCT.US,D,20100811,000000,5.66741,5.69506,5.66428,5.69506,208517.81319145,0
+FCT.US,D,20100812,000000,5.65553,5.71191,5.65553,5.69506,224483.94223292,0
+FCT.US,D,20100813,000000,5.67304,5.71191,5.66428,5.69506,209212.54024714,0
+FCT.US,D,20100816,000000,5.6861,5.71526,5.67648,5.71191,248924.27214266,0
+FCT.US,D,20100817,000000,5.69506,5.70477,5.6861,5.69106,228975.53105225,0
+FCT.US,D,20100818,000000,5.67648,5.75432,5.67648,5.72783,421888.2214064,0
+FCT.US,D,20100819,000000,5.70944,5.77224,5.70944,5.76452,235390.73723279,0
+FCT.US,D,20100820,000000,5.76452,5.76452,5.71191,5.74195,213084.96144888,0
+FCT.US,D,20100823,000000,5.73747,5.74195,5.71925,5.74195,130920.3691541,0
+FCT.US,D,20100824,000000,5.69972,5.74195,5.69972,5.74195,245589.16250063,0
+FCT.US,D,20100825,000000,5.72783,5.74195,5.69972,5.74195,215987.70319521,0
+FCT.US,D,20100826,000000,5.72783,5.75985,5.70477,5.70477,274450.76897482,0
+FCT.US,D,20100827,000000,5.73279,5.74195,5.71526,5.73747,209078.21235723,0
+FCT.US,D,20100830,000000,5.74195,5.79035,5.73747,5.77673,366017.26412766,0
+FCT.US,D,20100831,000000,5.74471,5.77624,5.72965,5.77624,138223.39873208,0
+FCT.US,D,20100901,000000,5.77224,5.79967,5.74604,5.76852,309236.44528201,0
+FCT.US,D,20100902,000000,5.75004,5.81675,5.72783,5.73279,332420.59953363,0
+FCT.US,D,20100903,000000,5.77224,5.77224,5.73747,5.74604,156757.49923171,0
+FCT.US,D,20100907,000000,5.75432,5.76452,5.71526,5.73747,379094.29409913,0
+FCT.US,D,20100908,000000,5.76452,5.77224,5.70477,5.71925,219290.28030138,0
+FCT.US,D,20100909,000000,5.72783,5.74195,5.69972,5.71526,202054.33292547,0
+FCT.US,D,20100910,000000,5.71526,5.76852,5.71526,5.76452,153537.82762009,0
+FCT.US,D,20100913,000000,5.76852,5.77224,5.75004,5.75985,166036.61800289,0
+FCT.US,D,20100914,000000,5.75004,5.78129,5.75004,5.75985,215752.62938784,0
+FCT.US,D,20100915,000000,5.76852,5.76852,5.6861,5.6861,255792.83495167,0
+FCT.US,D,20100916,000000,5.67648,5.6861,5.60682,5.65114,706451.36184459,0
+FCT.US,D,20100917,000000,5.67304,5.70944,5.65981,5.69506,278156.32975078,0
+FCT.US,D,20100920,000000,5.69506,5.72307,5.66741,5.6861,542879.87050914,0
+FCT.US,D,20100921,000000,5.69506,5.69972,5.57261,5.62796,1287555.9125302,0
+FCT.US,D,20100922,000000,5.64551,5.66428,5.62796,5.64141,366844.2202,0
+FCT.US,D,20100923,000000,5.6033,5.65114,5.6033,5.65114,417209.83286514,0
+FCT.US,D,20100924,000000,5.66428,5.66428,5.62796,5.63827,282125.29912338,0
+FCT.US,D,20100927,000000,5.63313,5.68143,5.62796,5.62796,287398.71823956,0
+FCT.US,D,20100928,000000,5.64141,5.70944,5.63827,5.69506,162090.73623637,0
+FCT.US,D,20100929,000000,5.70944,5.74195,5.6861,5.71925,220244.21820717,0
+FCT.US,D,20100930,000000,5.75241,5.75241,5.71316,5.71592,179494.59347469,0
+FCT.US,D,20101001,000000,5.71925,5.74195,5.68143,5.74195,351724.98652706,0
+FCT.US,D,20101004,000000,5.70944,5.73747,5.70944,5.73747,128676.6736177,0
+FCT.US,D,20101005,000000,5.73747,5.73747,5.71526,5.73279,236371.96049122,0
+FCT.US,D,20101006,000000,5.73279,5.74604,5.71526,5.74604,443709.15746262,0
+FCT.US,D,20101007,000000,5.73747,5.73747,5.67304,5.71925,308881.73569768,0
+FCT.US,D,20101008,000000,5.71925,5.73279,5.69506,5.70944,169093.62693531,0
+FCT.US,D,20101011,000000,5.71925,5.71925,5.68143,5.69506,288077.70374566,0
+FCT.US,D,20101012,000000,5.69106,5.72783,5.6861,5.71925,182726.85832599,0
+FCT.US,D,20101013,000000,5.71925,5.72783,5.70944,5.71925,356458.99521024,0
+FCT.US,D,20101014,000000,5.71191,5.72783,5.70477,5.71526,298651.82733065,0
+FCT.US,D,20101015,000000,5.72307,5.72307,5.69972,5.71191,224267.75828507,0
+FCT.US,D,20101018,000000,5.71925,5.76852,5.71526,5.73279,329639.59243755,0
+FCT.US,D,20101019,000000,5.72783,5.74604,5.71526,5.72783,311131.72785391,0
+FCT.US,D,20101020,000000,5.74195,5.76852,5.71925,5.74195,279756.72062683,0
+FCT.US,D,20101021,000000,5.74604,5.77224,5.73279,5.76852,185328.41175664,0
+FCT.US,D,20101022,000000,5.76852,5.77224,5.75004,5.76852,180185.12278382,0
+FCT.US,D,20101025,000000,5.77224,5.77224,5.75432,5.75432,117734.19777207,0
+FCT.US,D,20101026,000000,5.75985,5.76452,5.73747,5.74195,192169.68921301,0
+FCT.US,D,20101027,000000,5.74195,5.76452,5.72783,5.75432,289255.17165577,0
+FCT.US,D,20101028,000000,5.75985,5.76452,5.72783,5.73747,300931.20371279,0
+FCT.US,D,20101029,000000,5.7465,5.7832,5.73747,5.7832,237088.72571636,0
+FCT.US,D,20101101,000000,5.76852,5.82044,5.75432,5.78129,265955.57937376,0
+FCT.US,D,20101102,000000,5.81675,5.86782,5.77224,5.84571,221096.36075888,0
+FCT.US,D,20101103,000000,5.82733,5.93441,5.82733,5.86782,325621.29954286,0
+FCT.US,D,20101104,000000,5.90812,5.98502,5.83705,5.88515,456204.79953549,0
+FCT.US,D,20101105,000000,5.87649,5.90441,5.8501,5.89087,307546.85229157,0
+FCT.US,D,20101108,000000,5.89087,5.92042,5.8501,5.86782,417732.45231188,0
+FCT.US,D,20101109,000000,5.88515,5.95538,5.86782,5.93717,331621.97825057,0
+FCT.US,D,20101110,000000,5.91678,5.95082,5.83207,5.90002,218505.30169464,0
+FCT.US,D,20101111,000000,5.84571,5.8722,5.82438,5.8501,195166.88025694,0
+FCT.US,D,20101112,000000,5.84084,5.86363,5.80912,5.81675,192448.83935926,0
+FCT.US,D,20101115,000000,5.86363,5.89087,5.82733,5.84571,187550.06912357,0
+FCT.US,D,20101116,000000,5.84084,5.84084,5.71925,5.73747,427985.448285,0
+FCT.US,D,20101117,000000,5.75985,5.86782,5.73279,5.86782,204149.00845899,0
+FCT.US,D,20101118,000000,5.86363,5.90002,5.83207,5.90002,222070.23796084,0
+FCT.US,D,20101119,000000,5.86782,5.95538,5.83705,5.92509,258917.00782905,0
+FCT.US,D,20101122,000000,5.94137,5.97597,5.89087,5.90812,235324.62272447,0
+FCT.US,D,20101123,000000,5.90441,5.94137,5.88515,5.92994,158125.96461032,0
+FCT.US,D,20101124,000000,5.92994,5.95082,5.90002,5.94603,159753.64083901,0
+FCT.US,D,20101126,000000,5.9125,5.97253,5.88515,5.97253,24609.289208785,0
+FCT.US,D,20101129,000000,5.94137,5.95938,5.89087,5.94603,277748.09889781,0
+FCT.US,D,20101130,000000,5.91746,5.96987,5.91298,5.935,169923.73131758,0
+FCT.US,D,20101201,000000,5.95538,5.96243,5.9125,5.91678,143490.52122841,0
+FCT.US,D,20101202,000000,5.93717,5.97597,5.92509,5.97597,263639.47270921,0
+FCT.US,D,20101203,000000,5.96645,6.02494,5.95538,6.0075,287528.84838293,0
+FCT.US,D,20101206,000000,5.96243,5.97253,5.90812,5.92994,228075.11441511,0
+FCT.US,D,20101207,000000,5.97597,5.97597,5.9125,5.93441,212938.04031927,0
+FCT.US,D,20101208,000000,5.90812,5.95938,5.86782,5.92509,349019.53886904,0
+FCT.US,D,20101209,000000,5.95938,5.95938,5.90441,5.91678,253111.52433638,0
+FCT.US,D,20101210,000000,5.91678,6.02494,5.90002,5.97597,328087.47564693,0
+FCT.US,D,20101213,000000,5.98502,6.02114,5.91678,5.93717,271637.2293429,0
+FCT.US,D,20101214,000000,5.99492,5.99492,5.92994,5.95082,518891.84779126,0
+FCT.US,D,20101215,000000,5.92994,5.97597,5.90441,5.92509,262853.44466582,0
+FCT.US,D,20101216,000000,5.94396,5.9875,5.9187,5.96396,284775.12663947,0
+FCT.US,D,20101217,000000,5.9993,6.06305,5.98017,6.02114,436478.53901279,0
+FCT.US,D,20101220,000000,5.9993,6.06688,5.98017,6.05391,297166.87448499,0
+FCT.US,D,20101221,000000,6.02494,6.07993,5.98502,5.9993,284489.67987339,0
+FCT.US,D,20101222,000000,6.02876,6.06688,6.01618,6.03877,600331.27936777,0
+FCT.US,D,20101223,000000,6.05391,6.06305,6.02114,6.06305,380095.45665371,0
+FCT.US,D,20101227,000000,6.05391,6.07164,6.04935,6.06305,162526.25244198,0
+FCT.US,D,20101228,000000,6.05983,6.06305,6.0463,6.06305,109310.36986253,0
+FCT.US,D,20101229,000000,6.07022,6.07603,6.04439,6.07603,240967.44353792,0
+FCT.US,D,20101230,000000,6.05677,6.07603,6.01761,6.0361,254684.62985979,0
+FCT.US,D,20101231,000000,6.02876,6.07526,6.02064,6.06955,125192.54397279,0
+FCT.US,D,20110103,000000,6.07164,6.07993,6.03457,6.07726,233541.62987304,0
+FCT.US,D,20110104,000000,6.07164,6.07726,6.02114,6.0463,274914.61996973,0
+FCT.US,D,20110105,000000,6.02494,6.08413,5.96243,6.07726,399088.16096504,0
+FCT.US,D,20110106,000000,6.06305,6.09367,6.04935,6.05983,284755.18734331,0
+FCT.US,D,20110107,000000,6.07164,6.09367,6.05391,6.09367,246276.54349985,0
+FCT.US,D,20110110,000000,6.08849,6.10662,6.07164,6.08849,257493.97174516,0
+FCT.US,D,20110111,000000,6.08413,6.10297,6.05983,6.08849,257199.08004932,0
+FCT.US,D,20110112,000000,6.09367,6.1253,6.08413,6.11996,486407.58603566,0
+FCT.US,D,20110113,000000,6.111,6.15987,6.09869,6.15987,555251.67905849,0
+FCT.US,D,20110114,000000,6.11996,6.22926,6.11996,6.18017,524010.99972134,0
+FCT.US,D,20110118,000000,6.17179,6.18493,6.111,6.1253,419018.01219592,0
+FCT.US,D,20110119,000000,6.1253,6.18017,6.08849,6.11441,337139.91610385,0
+FCT.US,D,20110120,000000,6.14367,6.18017,6.1253,6.18017,287359.88908388,0
+FCT.US,D,20110121,000000,6.17644,6.2526,6.16654,6.23821,393611.1511407,0
+FCT.US,D,20110124,000000,6.22392,6.27584,6.22392,6.24811,320447.57690749,0
+FCT.US,D,20110125,000000,6.27136,6.28937,6.20639,6.27136,422357.3195845,0
+FCT.US,D,20110126,000000,6.28937,6.28937,6.21438,6.27584,287651.6324698,0
+FCT.US,D,20110127,000000,6.28421,6.34302,6.25726,6.34302,404063.54007544,0
+FCT.US,D,20110128,000000,6.29319,6.33789,6.28937,6.30177,217954.34745862,0
+FCT.US,D,20110131,000000,6.30892,6.38334,6.28421,6.35655,273066.56204662,0
+FCT.US,D,20110201,000000,6.34654,6.37828,6.26822,6.35083,380536.22004252,0
+FCT.US,D,20110202,000000,6.32395,6.38934,6.32395,6.38934,357985.92552148,0
+FCT.US,D,20110203,000000,6.38934,6.40048,6.36417,6.3961,339832.77052219,0
+FCT.US,D,20110204,000000,6.39229,6.42003,6.36417,6.38934,392183.91731026,0
+FCT.US,D,20110207,000000,6.38934,6.41575,6.36856,6.38486,493136.57377156,0
+FCT.US,D,20110208,000000,6.36417,6.3821,6.32129,6.36856,383674.03559623,0
+FCT.US,D,20110209,000000,6.38486,6.39229,6.30795,6.31634,631027.30108876,0
+FCT.US,D,20110210,000000,6.30795,6.31252,6.13795,6.28081,762688.5725107,0
+FCT.US,D,20110211,000000,6.25726,6.27584,6.20639,6.27584,295007.13387979,0
+FCT.US,D,20110214,000000,6.2526,6.32129,6.2526,6.30177,332942.16954373,0
+FCT.US,D,20110215,000000,6.30795,6.31634,6.25726,6.28937,351184.52665743,0
+FCT.US,D,20110216,000000,6.28937,6.31252,6.25726,6.29319,459281.74776408,0
+FCT.US,D,20110218,000000,6.35083,6.40963,6.35083,6.40963,437319.13776145,0
+FCT.US,D,20110222,000000,6.40963,6.42003,6.32129,6.3961,343445.98087383,0
+FCT.US,D,20110223,000000,6.3821,6.38934,6.32129,6.36856,300653.10300318,0
+FCT.US,D,20110224,000000,6.3821,6.38486,6.30177,6.37323,345719.06063613,0
+FCT.US,D,20110225,000000,6.35655,6.38934,6.32395,6.37323,229379.56415866,0
+FCT.US,D,20110228,000000,6.3697,6.43478,6.36494,6.43478,437656.00692291,0
+FCT.US,D,20110301,000000,6.45119,6.47338,6.38486,6.4426,469631.29190808,0
+FCT.US,D,20110302,000000,6.44593,6.46091,6.39543,6.4366,593616.98374483,0
+FCT.US,D,20110303,000000,6.4366,6.48128,6.36798,6.39543,316912.02486722,0
+FCT.US,D,20110304,000000,6.42003,6.42964,6.3636,6.40963,213042.98398327,0
+FCT.US,D,20110307,000000,6.38934,6.40963,6.30643,6.33197,320654.31592558,0
+FCT.US,D,20110308,000000,6.33197,6.38486,6.28031,6.30643,357816.96622244,0
+FCT.US,D,20110309,000000,6.3272,6.37257,6.28031,6.33711,294843.42176396,0
+FCT.US,D,20110310,000000,6.32663,6.4288,6.29986,6.4288,514654.2226388,0
+FCT.US,D,20110311,000000,6.38486,6.47338,6.38486,6.46899,392087.36913937,0
+FCT.US,D,20110314,000000,6.47691,6.47691,6.40401,6.4426,198462.11130664,0
+FCT.US,D,20110315,000000,6.38934,6.42003,6.33197,6.40963,279460.77949434,0
+FCT.US,D,20110316,000000,6.40963,6.46091,6.3272,6.38486,196368.48520979,0
+FCT.US,D,20110317,000000,6.47214,6.47214,6.39391,6.39391,302301.76796468,0
+FCT.US,D,20110318,000000,6.4366,6.44593,6.37676,6.42003,229312.40021371,0
+FCT.US,D,20110321,000000,6.43211,6.47338,6.40048,6.4288,238476.08095448,0
+FCT.US,D,20110322,000000,6.45672,6.48128,6.43211,6.48128,360120.47964731,0
+FCT.US,D,20110323,000000,6.47338,6.49339,6.4467,6.46899,218785.50127753,0
+FCT.US,D,20110324,000000,6.52569,6.52569,6.46091,6.48996,351519.2969456,0
+FCT.US,D,20110325,000000,6.48128,6.50654,6.4366,6.48996,206309.79850082,0
+FCT.US,D,20110328,000000,6.46091,6.52025,6.43211,6.49787,406573.7925184,0
+FCT.US,D,20110329,000000,6.49339,6.53065,6.45119,6.53065,482244.47088464,0
+FCT.US,D,20110330,000000,6.54284,6.55676,6.47691,6.49787,380260.2182062,0
+FCT.US,D,20110331,000000,6.49625,6.5679,6.47557,6.48804,377331.24054386,0
+FCT.US,D,20110401,000000,6.52025,6.5945,6.51074,6.56067,313322.9515583,0
+FCT.US,D,20110404,000000,6.55113,6.5701,6.48996,6.52025,257864.4228791,0
+FCT.US,D,20110405,000000,6.52445,6.60964,6.49625,6.60964,391623.51814449,0
+FCT.US,D,20110406,000000,6.60193,6.60193,6.53065,6.59144,443529.70379718,0
+FCT.US,D,20110407,000000,6.58362,6.63386,6.53827,6.62527,339276.56910296,0
+FCT.US,D,20110408,000000,6.62985,6.66034,6.60031,6.63386,260564.62335391,0
+FCT.US,D,20110411,000000,6.63984,6.67044,6.5844,6.6104,231039.77292321,0
+FCT.US,D,20110412,000000,6.6104,6.61517,6.54246,6.55609,233639.22748056,0
+FCT.US,D,20110413,000000,6.5844,6.63984,6.49339,6.51074,258643.104866,0
+FCT.US,D,20110414,000000,6.51074,6.68112,6.50139,6.64718,295139.36289644,0
+FCT.US,D,20110415,000000,6.65557,6.66614,6.62985,6.62985,212476.28819765,0
+FCT.US,D,20110418,000000,6.62985,6.72723,6.6145,6.71398,424968.3179449,0
+FCT.US,D,20110419,000000,6.70408,6.72361,6.66959,6.68273,371320.06746975,0
+FCT.US,D,20110420,000000,6.69559,6.72723,6.62985,6.63386,473590.81635093,0
+FCT.US,D,20110421,000000,6.62527,6.64718,6.58993,6.64377,346515.58304591,0
+FCT.US,D,20110425,000000,6.6104,6.66119,6.58904,6.63984,328937.51932537,0
+FCT.US,D,20110426,000000,6.67596,6.68273,6.6145,6.66959,364761.08846954,0
+FCT.US,D,20110427,000000,6.66959,6.71398,6.63386,6.70893,261297.13012864,0
+FCT.US,D,20110428,000000,6.68863,6.79059,6.68273,6.68863,276400.62225201,0
+FCT.US,D,20110429,000000,6.79488,6.82519,6.73772,6.75991,541814.6923195,0
+FCT.US,D,20110502,000000,6.80993,6.84756,6.68863,6.71789,339924.07150987,0
+FCT.US,D,20110503,000000,6.75486,6.79708,6.71875,6.76687,336618.34609376,0
+FCT.US,D,20110504,000000,6.76621,6.76621,6.68273,6.72723,349686.98057211,0
+FCT.US,D,20110505,000000,6.69988,6.76687,6.69187,6.76687,169750.57427197,0
+FCT.US,D,20110506,000000,6.79708,6.83433,6.76687,6.83433,215344.39853487,0
+FCT.US,D,20110509,000000,6.829,6.829,6.73638,6.76963,221053.33385664,0
+FCT.US,D,20110510,000000,6.76963,6.78211,6.7442,6.75754,266268.31149249,0
+FCT.US,D,20110511,000000,6.75906,6.78335,6.71036,6.77993,332824.63264005,0
+FCT.US,D,20110512,000000,6.76209,6.78583,6.73162,6.76963,382261.49387874,0
+FCT.US,D,20110513,000000,6.77478,6.77993,6.7278,6.77115,227877.82032678,0
+FCT.US,D,20110516,000000,6.7783,6.87768,6.74972,6.85712,205833.35426624,0
+FCT.US,D,20110517,000000,6.88608,6.88608,6.75906,6.76687,291892.40593218,0
+FCT.US,D,20110518,000000,6.79622,6.80993,6.72361,6.7442,328420.14706184,0
+FCT.US,D,20110519,000000,6.78583,6.86408,6.74972,6.86408,356553.44450784,0
+FCT.US,D,20110520,000000,6.82195,6.85407,6.68112,6.74572,523094.84153459,0
+FCT.US,D,20110523,000000,6.72723,6.73162,6.54246,6.55609,646768.85068926,0
+FCT.US,D,20110524,000000,6.5701,6.65625,6.52445,6.59067,409417.7658129,0
+FCT.US,D,20110525,000000,6.60106,6.63984,6.51425,6.53827,227776.0249727,0
+FCT.US,D,20110526,000000,6.56067,6.56447,6.42249,6.47214,502115.55366369,0
+FCT.US,D,20110527,000000,6.50035,6.5701,6.41781,6.54627,373305.60159269,0
+FCT.US,D,20110531,000000,6.50139,6.54494,6.50139,6.53179,414833.9083121,0
+FCT.US,D,20110601,000000,6.50921,6.54246,6.49539,6.51864,166338.85575521,0
+FCT.US,D,20110602,000000,6.48873,6.52445,6.47214,6.49177,223474.38418521,0
+FCT.US,D,20110603,000000,6.48873,6.52445,6.44927,6.52445,145923.11536001,0
+FCT.US,D,20110606,000000,6.49177,6.52445,6.43068,6.4404,316723.12627202,0
+FCT.US,D,20110607,000000,6.43478,6.49253,6.32395,6.40239,682761.37913248,0
+FCT.US,D,20110608,000000,6.38275,6.39391,6.33789,6.35151,380557.20877533,0
+FCT.US,D,20110609,000000,6.39077,6.39391,6.32788,6.37905,344638.14089689,0
+FCT.US,D,20110610,000000,6.38629,6.38629,6.25117,6.33262,357797.02692629,0
+FCT.US,D,20110613,000000,6.33789,6.36055,6.30177,6.32464,197066.3605754,0
+FCT.US,D,20110614,000000,6.3738,6.39077,6.33789,6.34351,198017.15017127,0
+FCT.US,D,20110615,000000,6.32873,6.35714,6.26011,6.34351,361980.08137346,0
+FCT.US,D,20110616,000000,6.36055,6.38334,6.30643,6.35714,170560.73935808,0
+FCT.US,D,20110617,000000,6.3738,6.38629,6.34351,6.3697,192364.88442805,0
+FCT.US,D,20110620,000000,6.3697,6.39077,6.2746,6.30177,240854.1043808,0
+FCT.US,D,20110621,000000,6.35151,6.35714,6.25487,6.32395,420139.85996411,0
+FCT.US,D,20110622,000000,6.32788,6.34654,6.28804,6.30128,151251.10518146,0
+FCT.US,D,20110623,000000,6.297,6.31178,6.27012,6.28308,147245.40552645,0
+FCT.US,D,20110624,000000,6.30128,6.31596,6.25487,6.26735,206031.6977912,0
+FCT.US,D,20110627,000000,6.25487,6.32788,6.25117,6.27948,274257.67263306,0
+FCT.US,D,20110628,000000,6.3211,6.34351,6.297,6.3211,160486.14761375,0
+FCT.US,D,20110629,000000,6.31596,6.34654,6.27948,6.297,352371.43949731,0
+FCT.US,D,20110630,000000,6.32272,6.39132,6.30892,6.3697,241239.24762768,0
+FCT.US,D,20110701,000000,6.40334,6.43592,6.38334,6.4288,215133.46177022,0
+FCT.US,D,20110705,000000,6.39896,6.45672,6.39896,6.40334,140387.33708384,0
+FCT.US,D,20110706,000000,6.4288,6.44193,6.38334,6.38334,116181.03154483,0
+FCT.US,D,20110707,000000,6.39476,6.45119,6.38334,6.44193,197431.56452613,0
+FCT.US,D,20110708,000000,6.42459,6.44593,6.39476,6.44193,141231.08414242,0
+FCT.US,D,20110711,000000,6.43478,6.43478,6.38275,6.40239,191755.16174019,0
+FCT.US,D,20110712,000000,6.38086,6.41422,6.36636,6.39476,103065.17241768,0
+FCT.US,D,20110713,000000,6.41781,6.41781,6.35151,6.36055,160728.56747761,0
+FCT.US,D,20110714,000000,6.36055,6.39391,6.35714,6.3697,117756.2359415,0
+FCT.US,D,20110715,000000,6.38334,6.40334,6.33312,6.40334,195315.90025983,0
+FCT.US,D,20110718,000000,6.39391,6.40239,6.35151,6.37905,183589.49524409,0
+FCT.US,D,20110719,000000,6.40286,6.40286,6.36055,6.39132,158943.4757529,0
+FCT.US,D,20110720,000000,6.40639,6.40639,6.34351,6.3697,272521.90443045,0
+FCT.US,D,20110721,000000,6.39753,6.41781,6.35151,6.37905,205096.64974494,0
+FCT.US,D,20110722,000000,6.39896,6.41422,6.36198,6.37047,176338.93749809,0
+FCT.US,D,20110725,000000,6.35788,6.38334,6.30795,6.34407,183000.76128904,0
+FCT.US,D,20110726,000000,6.35922,6.35922,6.26735,6.31302,185730.34598976,0
+FCT.US,D,20110727,000000,6.31701,6.31701,6.10573,6.17255,863874.20390608,0
+FCT.US,D,20110728,000000,6.16074,6.19428,5.93671,6.18418,425367.10386811,0
+FCT.US,D,20110729,000000,6.15159,6.1936,6.10573,6.17731,284844.38945772,0
+FCT.US,D,20110801,000000,6.2628,6.2628,6.15159,6.23601,177116.57004836,0
+FCT.US,D,20110802,000000,6.18561,6.2628,6.1046,6.17132,281663.54700178,0
+FCT.US,D,20110803,000000,6.20353,6.22096,6.06106,6.12957,292467.49721092,0
+FCT.US,D,20110804,000000,6.07164,6.11672,5.94137,5.95938,466940.53636304,0
+FCT.US,D,20110805,000000,5.99492,6.0075,5.72908,5.85542,466762.13213424,0
+FCT.US,D,20110808,000000,5.74776,5.74776,5.48037,5.50096,674838.13250023,0
+FCT.US,D,20110809,000000,5.49705,5.62282,5.38975,5.54687,1220681.6120808,0
+FCT.US,D,20110810,000000,5.44378,5.58204,5.43501,5.53334,477192.48289952,0
+FCT.US,D,20110811,000000,5.53763,5.81645,5.53334,5.70506,436380.94140527,0
+FCT.US,D,20110812,000000,5.68143,5.7126,5.63626,5.67219,375204.03247452,0
+FCT.US,D,20110815,000000,5.68143,5.81216,5.67618,5.75204,187854.40574918,0
+FCT.US,D,20110816,000000,5.77548,5.78863,5.70506,5.70506,297349.47646036,0
+FCT.US,D,20110817,000000,5.74832,5.80387,5.73899,5.78921,244031.79852682,0
+FCT.US,D,20110818,000000,5.66705,5.72431,5.587,5.64941,299291.98368105,0
+FCT.US,D,20110819,000000,5.53288,5.62626,5.51419,5.52324,272212.32062164,0
+FCT.US,D,20110822,000000,5.57328,5.6173,5.45722,5.47866,545288.32759803,0
+FCT.US,D,20110823,000000,5.51419,5.65464,5.4251,5.56812,240345.12761038,0
+FCT.US,D,20110824,000000,5.6052,5.63626,5.50896,5.55116,233878.49903451,0
+FCT.US,D,20110825,000000,5.54212,5.56479,5.44741,5.51419,176947.61074932,0
+FCT.US,D,20110826,000000,5.49648,5.62626,5.45722,5.53707,452527.57354882,0
+FCT.US,D,20110829,000000,5.52839,5.6173,5.49991,5.6173,425413.27908028,0
+FCT.US,D,20110830,000000,5.60863,5.63626,5.52324,5.55116,360113.13359084,0
+FCT.US,D,20110831,000000,5.5788,5.72431,5.5788,5.68991,488046.8060674,0
+FCT.US,D,20110901,000000,5.73412,5.90318,5.65464,5.90318,544291.36278998,0
+FCT.US,D,20110902,000000,5.84457,5.92279,5.82246,5.8722,195991.737456,0
+FCT.US,D,20110906,000000,5.74269,5.85542,5.74269,5.84571,262453.60930596,0
+FCT.US,D,20110907,000000,5.86257,5.90574,5.86257,5.88593,266036.38599504,0
+FCT.US,D,20110908,000000,5.8501,5.90193,5.8501,5.86867,219100.33226955,0
+FCT.US,D,20110909,000000,5.84217,5.86,5.75786,5.7711,234915.34243485,0
+FCT.US,D,20110912,000000,5.72965,5.7711,5.71526,5.76681,171540.91317987,0
+FCT.US,D,20110913,000000,5.79903,5.82788,5.73899,5.82788,222544.58332213,0
+FCT.US,D,20110914,000000,5.83769,5.86458,5.75786,5.86458,207353.98795765,0
+FCT.US,D,20110915,000000,5.87916,5.91574,5.81245,5.90318,314587.52270955,0
+FCT.US,D,20110916,000000,5.9149,5.94052,5.89726,5.90193,324819.52994988,0
+FCT.US,D,20110919,000000,5.89783,5.92422,5.84686,5.88811,250145.81639165,0
+FCT.US,D,20110920,000000,5.88811,5.92422,5.87478,5.91574,247627.16845556,0
+FCT.US,D,20110921,000000,5.91973,5.95938,5.89335,5.89335,267585.35447573,0
+FCT.US,D,20110922,000000,5.77624,5.89783,5.60081,5.75241,415056.38887979,0
+FCT.US,D,20110923,000000,5.67904,5.84084,5.67904,5.77433,194293.74897243,0
+FCT.US,D,20110926,000000,5.75575,5.82379,5.70839,5.81911,218176.82802631,0
+FCT.US,D,20110927,000000,5.84571,5.87792,5.79396,5.82675,293547.36751351,0
+FCT.US,D,20110928,000000,5.88192,5.89726,5.83705,5.88707,203040.80336712,0
+FCT.US,D,20110929,000000,5.90193,5.92889,5.87792,5.92347,240409.14324542,0
+FCT.US,D,20110930,000000,5.90318,6.03877,5.89288,6.03877,774741.35232149,0
+FCT.US,D,20111003,000000,5.98626,6.00581,5.81169,5.95042,306861.57016561,0
+FCT.US,D,20111004,000000,5.88593,5.89087,5.70992,5.74471,225594.24619806,0
+FCT.US,D,20111005,000000,5.73946,5.84885,5.73946,5.84885,201726.90869379,0
+FCT.US,D,20111006,000000,5.82951,5.90059,5.79091,5.87162,123771.60676219,0
+FCT.US,D,20111007,000000,5.92347,5.92347,5.84084,5.86409,86092.633638423,0
+FCT.US,D,20111010,000000,5.88707,6.05905,5.87792,6.05905,212812.10792245,0
+FCT.US,D,20111011,000000,6.03734,6.05905,5.93633,5.97653,172191.56389669,0
+FCT.US,D,20111012,000000,6.01389,6.01389,5.94603,5.99617,157027.2044482,0
+FCT.US,D,20111013,000000,5.97253,5.97253,5.90193,5.95042,116210.41577074,0
+FCT.US,D,20111014,000000,5.97558,6.02619,5.94939,6.02295,118753.20074955,0
+FCT.US,D,20111017,000000,6.18999,6.18999,6.01866,6.03734,272885.00950789,0
+FCT.US,D,20111018,000000,6.03734,6.03734,5.98169,6.00581,138043.94506664,0
+FCT.US,D,20111019,000000,6.03734,6.1046,5.98626,5.99617,130370.46435471,0
+FCT.US,D,20111020,000000,6.00931,6.10815,5.97653,6.05335,218948.16395674,0
+FCT.US,D,20111021,000000,6.07993,6.11175,6.00522,6.01761,224455.60744363,0
+FCT.US,D,20111024,000000,6.02295,6.13185,6.01313,6.12653,114322.47925532,0
+FCT.US,D,20111025,000000,6.12957,6.12957,6.04221,6.06058,150289.82121919,0
+FCT.US,D,20111026,000000,6.10746,6.1471,6.07679,6.12653,85109.311506711,0
+FCT.US,D,20111027,000000,6.1794,6.28081,6.16578,6.21172,170966.87133777,0
+FCT.US,D,20111028,000000,6.24107,6.26346,6.1613,6.26346,115905.02970849,0
+FCT.US,D,20111031,000000,6.22926,6.22926,6.1372,6.17332,109797.30846351,0
+FCT.US,D,20111101,000000,6.08537,6.31178,6.06058,6.22314,130578.25280944,0
+FCT.US,D,20111102,000000,6.24107,6.28421,6.18561,6.27136,113368.54134953,0
+FCT.US,D,20111103,000000,6.27948,6.31634,6.22314,6.23906,107858.99898936,0
+FCT.US,D,20111104,000000,6.22543,6.26011,6.13568,6.14597,156219.13823538,0
+FCT.US,D,20111107,000000,6.10002,6.19922,5.93224,6.15874,109415.31352654,0
+FCT.US,D,20111108,000000,6.19922,6.22543,6.11672,6.1794,79177.895617243,0
+FCT.US,D,20111109,000000,6.09662,6.17408,6.03877,6.08221,103068.32072761,0
+FCT.US,D,20111110,000000,6.13795,6.13795,6.02428,6.10976,161492.55735154,0
+FCT.US,D,20111111,000000,6.10976,6.16398,6.10976,6.12957,79631.252245738,0
+FCT.US,D,20111114,000000,6.1046,6.15405,6.07679,6.10002,98970.270648274,0
+FCT.US,D,20111115,000000,6.1613,6.20782,6.10002,6.17644,96783.244690444,0
+FCT.US,D,20111116,000000,6.2021,6.2021,6.1413,6.19922,92209.799813179,0
+FCT.US,D,20111117,000000,6.1613,6.2021,6.04497,6.05258,158234.05658424,0
+FCT.US,D,20111118,000000,6.11376,6.11376,6.01389,6.02762,174528.65929404,0
+FCT.US,D,20111121,000000,5.95338,6.01761,5.92156,5.92156,144194.69321388,0
+FCT.US,D,20111122,000000,5.96577,5.97188,5.90889,5.94452,164597.84036941,0
+FCT.US,D,20111123,000000,5.93298,5.94557,5.90965,5.90965,45598.022009454,0
+FCT.US,D,20111125,000000,5.94052,5.94052,5.88658,5.89154,73735.51720203,0
+FCT.US,D,20111128,000000,5.98169,6.00187,5.90107,5.90107,105511.4092256,0
+FCT.US,D,20111129,000000,5.89154,5.95481,5.89154,5.91431,109046.96126587,0
+FCT.US,D,20111130,000000,6.04324,6.04324,5.95882,5.98626,211083.68577633,0
+FCT.US,D,20111201,000000,5.97653,6.02428,5.97653,5.99113,106482.13811764,0
+FCT.US,D,20111202,000000,5.98693,6.02762,5.98169,6.01389,136903.20743893,0
+FCT.US,D,20111205,000000,6.01,6.10573,6.01,6.09662,191835.96836147,0
+FCT.US,D,20111206,000000,6.10071,6.10071,6.04153,6.08537,95564.848751365,0
+FCT.US,D,20111207,000000,6.07526,6.07526,6.03457,6.04296,72754.293943599,0
+FCT.US,D,20111208,000000,6.03877,6.03877,5.95082,5.99742,134802.23528557,0
+FCT.US,D,20111209,000000,6.03877,6.04296,5.98244,5.98244,119466.81766478,0
+FCT.US,D,20111212,000000,5.94557,6.00581,5.94557,5.99674,154439.29369388,0
+FCT.US,D,20111213,000000,6.00581,6.07772,6.00581,6.02428,150351.73798095,0
+FCT.US,D,20111214,000000,6.00187,6.02428,5.95481,5.95938,133683.5358273,0
+FCT.US,D,20111215,000000,5.99674,6.02428,5.94052,5.98169,146423.69663731,0
+FCT.US,D,20111216,000000,6.00266,6.02064,5.93671,5.9875,145845.45704865,0
+FCT.US,D,20111219,000000,5.96243,6.01,5.94052,5.95042,164066.82542954,0
+FCT.US,D,20111220,000000,5.94052,6.06058,5.94052,6.06058,189929.14198654,0
+FCT.US,D,20111221,000000,6.02876,6.07526,6.00675,6.04296,125174.70354992,0
+FCT.US,D,20111222,000000,6.02064,6.06955,5.99264,6.06106,185499.46992894,0
+FCT.US,D,20111223,000000,6.06955,6.17036,6.04963,6.09805,222806.94248213,0
+FCT.US,D,20111227,000000,6.09805,6.12061,6.02064,6.06449,134491.60204012,0
+FCT.US,D,20111228,000000,6.08288,6.08288,6.05581,6.07802,153994.3325585,0
+FCT.US,D,20111229,000000,6.06449,6.10204,6.06449,6.07526,175813.16974144,0
+FCT.US,D,20111230,000000,6.07993,6.10529,6.05677,6.06106,196498.61535315,0
+FCT.US,D,20120103,000000,6.09805,6.16074,6.06449,6.16074,124073.84451452,0
+FCT.US,D,20120104,000000,6.17874,6.24107,6.11509,6.23135,127805.64120647,0
+FCT.US,D,20120105,000000,6.34654,6.35655,6.19503,6.34654,345244.71527484,0
+FCT.US,D,20120106,000000,6.42515,6.4426,6.3697,6.408,339788.69418331,0
+FCT.US,D,20120109,000000,6.4329,6.4329,6.33149,6.3738,254152.5654833,0
+FCT.US,D,20120110,000000,6.3697,6.47157,6.36055,6.42003,174311.42590956,0
+FCT.US,D,20120111,000000,6.50139,6.50139,6.44784,6.48005,148800.67062698,0
+FCT.US,D,20120112,000000,6.47214,6.56361,6.35655,6.56361,232747.20633653,0
+FCT.US,D,20120113,000000,6.52102,6.55466,6.45346,6.50139,242661.23427494,0
+FCT.US,D,20120117,000000,6.5497,6.57391,6.47214,6.52168,180030.85559773,0
+FCT.US,D,20120118,000000,6.51473,6.54894,6.42515,6.47947,195726.22998608,0
+FCT.US,D,20120119,000000,6.51006,6.58993,6.49177,6.52569,173232.6050436,0
+FCT.US,D,20120120,000000,6.56924,6.5945,6.54494,6.55943,159726.35548637,0
+FCT.US,D,20120123,000000,6.55857,6.67949,6.50492,6.64052,271794.64483891,0
+FCT.US,D,20120124,000000,6.68015,6.68015,6.56924,6.58362,150525.9444632,0
+FCT.US,D,20120125,000000,6.68015,6.68863,6.57305,6.61708,245630.09052959,0
+FCT.US,D,20120126,000000,6.62775,6.66548,6.55466,6.55943,223569.88291944,0
+FCT.US,D,20120127,000000,6.58904,6.62775,6.57305,6.60193,155692.32104208,0
+FCT.US,D,20120130,000000,6.60193,6.63698,6.5497,6.61708,200467.58472575,0
+FCT.US,D,20120131,000000,6.62928,6.62928,6.51473,6.5945,211879.15874948,0
+FCT.US,D,20120201,000000,6.61708,6.63698,6.5497,6.56924,238859.12532808,0
+FCT.US,D,20120202,000000,6.59067,6.62775,6.57305,6.58904,99742.656015339,0
+FCT.US,D,20120203,000000,6.61117,6.61708,6.58904,6.60193,154896.84806894,0
+FCT.US,D,20120206,000000,6.57791,6.60193,6.56924,6.5945,156425.87725346,0
+FCT.US,D,20120207,000000,6.5986,6.62985,6.58943,6.61841,167208.83872981,0
+FCT.US,D,20120208,000000,6.60335,6.6127,6.58495,6.5986,175649.4576256,0
+FCT.US,D,20120209,000000,6.60763,6.65233,6.59219,6.62394,262540.71254709,0
+FCT.US,D,20120210,000000,6.59219,6.64718,6.5803,6.63851,114635.21137405,0
+FCT.US,D,20120213,000000,6.64175,6.69636,6.62164,6.64643,152000.40294244,0
+FCT.US,D,20120214,000000,6.66548,6.68863,6.64643,6.67501,174373.34267132,0
+FCT.US,D,20120215,000000,6.70827,6.71674,6.66749,6.67816,190235.57748542,0
+FCT.US,D,20120216,000000,6.69636,6.72561,6.65509,6.68863,195506.89772831,0
+FCT.US,D,20120217,000000,6.70827,6.77544,6.64377,6.64718,152177.7577346,0
+FCT.US,D,20120221,000000,6.68863,6.74839,6.65509,6.70055,162148.45525157,0
+FCT.US,D,20120222,000000,6.74486,6.7681,6.69798,6.73162,111314.79384499,0
+FCT.US,D,20120223,000000,6.7681,6.79488,6.74039,6.76352,209004.75179242,0
+FCT.US,D,20120224,000000,6.79956,6.80356,6.69798,6.70827,139094.43114331,0
+FCT.US,D,20120227,000000,6.77544,6.77544,6.69798,6.73162,134267.02259915,0
+FCT.US,D,20120228,000000,6.75906,6.80993,6.75486,6.79488,154774.06398205,0
+FCT.US,D,20120229,000000,6.81623,6.81623,6.72285,6.79059,141838.707957,0
+FCT.US,D,20120301,000000,6.80356,6.84882,6.77544,6.8329,99634.564041415,0
+FCT.US,D,20120302,000000,6.8126,6.86166,6.78679,6.85712,159604.62083614,0
+FCT.US,D,20120305,000000,6.8329,6.8329,6.7845,6.80356,127269.37908342,0
+FCT.US,D,20120306,000000,6.75685,6.78249,6.66415,6.66415,206402.14892514,0
+FCT.US,D,20120307,000000,6.69988,6.85176,6.69636,6.84244,142101.06711702,0
+FCT.US,D,20120308,000000,6.83176,6.86166,6.80699,6.84244,254001.44660713,0
+FCT.US,D,20120309,000000,6.84244,6.85176,6.75685,6.84244,270068.32156604,0
+FCT.US,D,20120312,000000,6.8149,6.85855,6.7681,6.77193,146933.72284437,0
+FCT.US,D,20120313,000000,6.80993,6.86655,6.76352,6.8448,180506.25039566,0
+FCT.US,D,20120314,000000,6.86245,6.86655,6.77544,6.79488,127165.48485606,0
+FCT.US,D,20120315,000000,6.83977,6.87006,6.8149,6.83977,199565.06921532,0
+FCT.US,D,20120316,000000,6.83738,6.86941,6.76621,6.86941,194128.98741995,0
+FCT.US,D,20120319,000000,6.86655,6.87006,6.79956,6.8149,217702.48266502,0
+FCT.US,D,20120320,000000,6.82519,6.87006,6.8149,6.82519,261202.68083105,0
+FCT.US,D,20120321,000000,6.84882,6.86655,6.8149,6.85407,235107.38933997,0
+FCT.US,D,20120322,000000,6.80356,6.89303,6.80356,6.88675,211520.25141858,0
+FCT.US,D,20120323,000000,6.87398,6.90246,6.85712,6.86166,295485.67698765,0
+FCT.US,D,20120326,000000,6.87892,6.90818,6.86482,6.90818,157423.89149815,0
+FCT.US,D,20120327,000000,6.89942,6.91762,6.85712,6.8916,150127.15853999,0
+FCT.US,D,20120328,000000,6.91246,6.91246,6.74257,6.87892,231428.06448001,0
+FCT.US,D,20120329,000000,6.87892,6.96527,6.86166,6.96527,286825.7258341,0
+FCT.US,D,20120330,000000,6.96527,7.07017,6.90246,6.95135,383927.99926311,0
+FCT.US,D,20120402,000000,6.96068,7.10305,6.92887,6.98546,201781.47939907,0
+FCT.US,D,20120403,000000,6.9988,7.10867,6.87828,6.88198,214631.83105628,0
+FCT.US,D,20120404,000000,6.95069,6.95069,6.60763,6.76058,419420.99586569,0
+FCT.US,D,20120405,000000,6.75095,6.83605,6.7278,6.82671,172777.14954183,0
+FCT.US,D,20120409,000000,6.82366,6.89513,6.76963,6.84756,148963.33330619,0
+FCT.US,D,20120410,000000,6.86482,6.86482,6.69636,6.74257,138411.24789065,0
+FCT.US,D,20120411,000000,6.75362,6.76621,6.72494,6.74772,181283.88294594,0
+FCT.US,D,20120412,000000,6.78249,6.86166,6.69112,6.74772,275961.95773648,0
+FCT.US,D,20120413,000000,6.77268,6.79622,6.70265,6.74182,121277.09586883,0
+FCT.US,D,20120416,000000,6.78249,6.8126,6.71969,6.76621,175400.74114191,0
+FCT.US,D,20120417,000000,6.75562,6.85673,6.75562,6.83176,160157.67394543,0
+FCT.US,D,20120418,000000,6.84756,6.85712,6.78679,6.80699,143122.16896777,0
+FCT.US,D,20120419,000000,6.8126,6.85176,6.79708,6.82366,161252.23636097,0
+FCT.US,D,20120420,000000,6.81081,6.86024,6.75095,6.75562,207242.74767381,0
+FCT.US,D,20120423,000000,6.77268,6.77268,6.68931,6.75562,266778.33769955,0
+FCT.US,D,20120424,000000,6.81081,6.82195,6.77697,6.80566,98830.695575149,0
+FCT.US,D,20120425,000000,6.83176,6.86024,6.79622,6.82195,123293.06365434,0
+FCT.US,D,20120426,000000,6.86408,6.87828,6.81081,6.83176,189901.85663389,0
+FCT.US,D,20120427,000000,6.85595,6.85595,6.81081,6.83605,111547.76877908,0
+FCT.US,D,20120430,000000,6.86102,6.88255,6.82299,6.82299,170955.32753473,0
+FCT.US,D,20120501,000000,6.81146,6.87398,6.81146,6.86102,159206.88434956,0
+FCT.US,D,20120502,000000,6.86408,6.88198,6.81081,6.82671,134705.68711469,0
+FCT.US,D,20120503,000000,6.85092,6.87398,6.81623,6.84683,114530.26771005,0
+FCT.US,D,20120504,000000,6.84167,6.85595,6.81081,6.84167,99740.557142058,0
+FCT.US,D,20120507,000000,6.81081,6.86408,6.76449,6.86408,139698.90664797,0
+FCT.US,D,20120508,000000,6.82671,6.84683,6.78211,6.82671,89386.815251489,0
+FCT.US,D,20120509,000000,6.76449,6.86102,6.76449,6.85673,66331.741706594,0
+FCT.US,D,20120510,000000,6.88675,6.88675,6.84683,6.86102,111416.58919907,0
+FCT.US,D,20120511,000000,6.89513,6.9685,6.83671,6.85673,195876.2994256,0
+FCT.US,D,20120514,000000,6.90743,6.91181,6.84167,6.86024,124397.07099965,0
+FCT.US,D,20120515,000000,6.92809,6.95344,6.82195,6.82195,133472.59906266,0
+FCT.US,D,20120516,000000,6.89456,6.89876,6.83605,6.85595,163630.25978731,0
+FCT.US,D,20120517,000000,6.85015,6.89456,6.60259,6.61192,180559.77166431,0
+FCT.US,D,20120518,000000,6.66672,6.71342,6.5298,6.60193,171098.05091778,0
+FCT.US,D,20120521,000000,6.59144,6.63851,6.45119,6.63851,173758.37280025,0
+FCT.US,D,20120522,000000,6.67177,6.68225,6.58362,6.61793,98178.995421688,0
+FCT.US,D,20120523,000000,6.55943,6.68225,6.55943,6.64377,162426.55596117,0
+FCT.US,D,20120524,000000,6.69798,6.74182,6.60629,6.72361,147290.53130197,0
+FCT.US,D,20120525,000000,6.75562,6.78211,6.69798,6.78211,97444.389773666,0
+FCT.US,D,20120529,000000,6.81623,6.83671,6.71713,6.83671,85075.729534231,0
+FCT.US,D,20120530,000000,6.83176,6.83671,6.75562,6.77268,158843.7792721,0
+FCT.US,D,20120531,000000,6.78211,6.80127,6.71713,6.74182,131592.00860372,0
+FCT.US,D,20120601,000000,6.7278,6.73772,6.5679,6.68225,92289.556997821,0
+FCT.US,D,20120604,000000,6.70197,6.70197,6.46432,6.50378,192040.60850628,0
+FCT.US,D,20120605,000000,6.52255,6.52789,6.4892,6.52789,157339.93656693,0
+FCT.US,D,20120606,000000,6.53302,6.59677,6.52255,6.58164,203594.90591305,0
+FCT.US,D,20120607,000000,6.61565,6.62699,6.48444,6.52789,205618.21975503,0
+FCT.US,D,20120608,000000,6.54246,6.60031,6.49787,6.58164,154745.72919277,0
+FCT.US,D,20120611,000000,6.64718,6.65557,6.5884,6.60193,159040.02392378,0
+FCT.US,D,20120612,000000,6.64289,6.6712,6.60629,6.63796,143529.35038409,0
+FCT.US,D,20120613,000000,6.65099,6.66672,6.60193,6.66034,111633.82258356,0
+FCT.US,D,20120614,000000,6.69798,6.69798,6.60629,6.63796,265769.82908846,0
+FCT.US,D,20120615,000000,6.68444,6.7075,6.57515,6.65509,192883.30612823,0
+FCT.US,D,20120618,000000,6.66034,6.71713,6.64289,6.71713,153052.9878924,0
+FCT.US,D,20120619,000000,6.68931,6.77764,6.68577,6.77764,151752.7358954,0
+FCT.US,D,20120620,000000,6.82299,6.84244,6.77268,6.80127,173428.84969529,0
+FCT.US,D,20120621,000000,6.84244,6.86408,6.75095,6.83671,102662.18874791,0
+FCT.US,D,20120622,000000,6.93524,6.93524,6.79059,6.81146,117621.9080516,0
+FCT.US,D,20120625,000000,6.84244,6.9303,6.75095,6.81623,200454.99148607,0
+FCT.US,D,20120626,000000,6.79622,6.93524,6.79059,6.90818,161896.59045795,0
+FCT.US,D,20120627,000000,6.9303,6.95564,6.90323,6.93524,93342.141947775,0
+FCT.US,D,20120628,000000,6.9241,6.94039,6.87892,6.93524,85502.850246724,0
+FCT.US,D,20120629,000000,6.96154,6.98203,6.87892,6.93449,165379.67066623,0
+FCT.US,D,20120702,000000,7.04521,7.04521,6.85176,6.90009,96562.862996038,0
+FCT.US,D,20120703,000000,6.98004,7.01005,6.89513,6.9241,89450.83088653,0
+FCT.US,D,20120705,000000,6.89236,6.9241,6.81146,6.81623,74265.482705246,0
+FCT.US,D,20120706,000000,6.86166,6.87398,6.81146,6.81146,108159.1378684,0
+FCT.US,D,20120709,000000,6.85712,6.85712,6.80566,6.83176,105941.67824802,0
+FCT.US,D,20120710,000000,6.85712,6.85712,6.78516,6.80566,554384.84439383,0
+FCT.US,D,20120711,000000,6.83176,6.90009,6.80127,6.88675,179029.69304313,0
+FCT.US,D,20120712,000000,6.87892,6.88675,6.78516,6.83671,270501.73889838,0
+FCT.US,D,20120713,000000,6.86941,6.93592,6.86166,6.9303,83727.203451787,0
+FCT.US,D,20120716,000000,6.98775,7.00013,6.91334,6.96527,234839.78299676,0
+FCT.US,D,20120717,000000,6.98775,6.99318,6.88675,6.99318,155562.19089871,0
+FCT.US,D,20120718,000000,7.00013,7.02033,6.95258,7.00376,161491.5079149,0
+FCT.US,D,20120719,000000,7.02033,7.05389,7.00013,7.0495,212067.00790805,0
+FCT.US,D,20120720,000000,7.09351,7.09351,7.00442,7.0456,175400.74114191,0
+FCT.US,D,20120723,000000,7.03979,7.07684,6.99651,7.05923,102760.83579208,0
+FCT.US,D,20120724,000000,7.05923,7.1165,7.0352,7.08561,205742.05327856,0
+FCT.US,D,20120725,000000,7.08886,7.09848,7.02643,7.08218,199366.72569035,0
+FCT.US,D,20120726,000000,7.11363,7.12857,7.0456,7.12857,209354.21419354,0
+FCT.US,D,20120727,000000,7.11936,7.18234,7.0456,7.12383,174066.90717242,0
+FCT.US,D,20120730,000000,7.11363,7.16566,7.05522,7.05522,132613.11045446,0
+FCT.US,D,20120731,000000,7.10791,7.1224,7.06371,7.10133,114075.86164491,0
+FCT.US,D,20120801,000000,7.15117,7.15117,7.03111,7.08218,116593.46014436,0
+FCT.US,D,20120802,000000,7.22217,7.22217,7.08218,7.14678,107654.35884456,0
+FCT.US,D,20120803,000000,7.2275,7.2275,7.15679,7.19282,114430.57122924,0
+FCT.US,D,20120806,000000,7.19881,7.23331,7.15679,7.20766,63152.998123933,0
+FCT.US,D,20120807,000000,7.2275,7.2275,7.14678,7.18748,101697.75647571,0
+FCT.US,D,20120808,000000,7.24559,7.24559,7.10953,7.12383,200856.92571919,0
+FCT.US,D,20120809,000000,7.15679,7.18234,7.06075,7.09351,132464.09045158,0
+FCT.US,D,20120810,000000,7.13526,7.1605,7.10953,7.1605,105924.88726178,0
+FCT.US,D,20120813,000000,7.17775,7.18748,7.11363,7.18748,100968.3980109,0
+FCT.US,D,20120814,000000,7.18748,7.18748,7.10399,7.10953,168867.9980577,0
+FCT.US,D,20120815,000000,7.15117,7.1747,7.11936,7.1747,154053.10101035,0
+FCT.US,D,20120816,000000,7.19881,7.22217,7.16566,7.20766,92852.055036879,0
+FCT.US,D,20120817,000000,7.2275,7.23331,7.15679,7.18748,79921.946195027,0
+FCT.US,D,20120820,000000,7.25026,7.26857,7.20766,7.25942,115532.47970128,0
+FCT.US,D,20120821,000000,7.27218,7.34861,7.2275,7.27218,177396.76963125,0
+FCT.US,D,20120822,000000,7.24056,7.26857,7.20176,7.23331,150663.42066305,0
+FCT.US,D,20120823,000000,7.25551,7.25551,7.15679,7.21606,227636.44989957,0
+FCT.US,D,20120824,000000,7.21606,7.25551,7.17775,7.20766,176249.7353837,0
+FCT.US,D,20120827,000000,7.21606,7.24559,7.1605,7.18234,103643.41200635,0
+FCT.US,D,20120828,000000,7.17089,7.25551,7.17089,7.25551,138483.65901881,0
+FCT.US,D,20120829,000000,7.25551,7.34346,7.25551,7.3325,181141.1595629,0
+FCT.US,D,20120830,000000,7.22217,7.34346,7.20766,7.27218,188391.71730888,0
+FCT.US,D,20120831,000000,7.30133,7.30133,7.2275,7.25026,91963.182202771,0
+FCT.US,D,20120904,000000,7.26769,7.31126,7.22587,7.30582,106710.91530515,0
+FCT.US,D,20120905,000000,7.33166,7.37863,7.29526,7.37644,138194.01450616,0
+FCT.US,D,20120906,000000,7.51767,7.53204,7.18576,7.21007,293949.30174665,0
+FCT.US,D,20120907,000000,7.25856,7.2637,7.18576,7.24961,168024.25099912,0
+FCT.US,D,20120910,000000,7.2637,7.3224,7.21987,7.28972,93883.651254032,0
+FCT.US,D,20120911,000000,7.33698,7.36253,7.27143,7.33698,205680.1365168,0
+FCT.US,D,20120912,000000,7.39673,7.39673,7.30582,7.3263,180375.07081567,0
+FCT.US,D,20120913,000000,7.35861,7.40587,7.31717,7.37644,181925.088733,0
+FCT.US,D,20120914,000000,7.39673,7.43228,7.36633,7.39673,170972.11852096,0
+FCT.US,D,20120917,000000,7.41514,7.47468,7.39254,7.43228,164023.79852731,0
+FCT.US,D,20120918,000000,7.43618,7.44857,7.37863,7.41514,160292.00183535,0
+FCT.US,D,20120919,000000,7.41514,7.52699,7.41514,7.5226,179253.22304747,0
+FCT.US,D,20120920,000000,7.5957,7.62513,7.41514,7.48487,265873.72331583,0
+FCT.US,D,20120921,000000,7.60142,7.60533,7.46373,7.5122,157549.82389494,0
+FCT.US,D,20120924,000000,7.55863,7.55863,7.48487,7.50757,84077.715289559,0
+FCT.US,D,20120925,000000,7.5122,7.57473,7.44247,7.47935,264045.60468889,0
+FCT.US,D,20120926,000000,7.60533,7.60533,7.47058,7.48487,133616.37188234,0
+FCT.US,D,20120927,000000,7.50757,7.50757,7.45962,7.49515,134360.42246012,0
+FCT.US,D,20120928,000000,7.50259,7.57473,7.49515,7.56939,136588.37644692,0
+FCT.US,D,20121001,000000,7.60055,7.62913,7.5248,7.56577,167392.49014182,0
+FCT.US,D,20121002,000000,7.60055,7.66411,7.59341,7.66411,201160.21290816,0
+FCT.US,D,20121003,000000,7.72567,7.72567,7.60055,7.64324,136029.02671778,0
+FCT.US,D,20121004,000000,7.66897,7.72032,7.62438,7.69043,140757.78821776,0
+FCT.US,D,20121005,000000,7.75901,7.75901,7.466,7.47315,485403.27517115,0
+FCT.US,D,20121008,000000,7.57473,7.57473,7.45877,7.48334,115661.56040801,0
+FCT.US,D,20121009,000000,7.56863,7.56863,7.40426,7.42998,169366.48046172,0
+FCT.US,D,20121010,000000,7.48868,7.48868,7.31373,7.32944,95850.295517455,0
+FCT.US,D,20121011,000000,7.36967,7.39045,7.3348,7.36967,135499.06121456,0
+FCT.US,D,20121012,000000,7.40045,7.40426,7.30286,7.3549,86457.837589155,0
+FCT.US,D,20121015,000000,7.3549,7.36967,7.29763,7.32106,187848.10912935,0
+FCT.US,D,20121016,000000,7.3609,7.40426,7.33954,7.39045,224024.28898457,0
+FCT.US,D,20121017,000000,7.41837,7.49248,7.30286,7.36967,222385.06895285,0
+FCT.US,D,20121018,000000,7.40759,7.45286,7.38205,7.44572,202289.40673284,0
+FCT.US,D,20121019,000000,7.45286,7.47783,7.3549,7.3549,260007.37249804,0
+FCT.US,D,20121022,000000,7.3549,7.45286,7.34556,7.45286,109823.5443795,0
+FCT.US,D,20121023,000000,7.36328,7.5107,7.36328,7.50176,194754.45165741,0
+FCT.US,D,20121024,000000,7.51614,7.57473,7.49594,7.53509,164498.1438886,0
+FCT.US,D,20121025,000000,7.58855,7.58855,7.47315,7.56264,165302.01235486,0
+FCT.US,D,20121026,000000,7.58378,7.60932,7.46999,7.5572,90794.109785773,0
+FCT.US,D,20121031,000000,7.54766,7.59341,7.50176,7.55167,197238.46818437,0
+FCT.US,D,20121101,000000,7.5651,7.64639,7.55082,7.5832,74745.075249742,0
+FCT.US,D,20121102,000000,7.63162,7.69956,7.60769,7.69956,145768.84817392,0
+FCT.US,D,20121105,000000,7.71558,7.72567,7.6036,7.63162,128696.61291386,0
+FCT.US,D,20121106,000000,7.61808,7.63162,7.50033,7.51927,211896.99917236,0
+FCT.US,D,20121107,000000,7.53432,7.53432,7.37644,7.509,146601.05142947,0
+FCT.US,D,20121108,000000,7.47231,7.53432,7.4113,7.45666,100906.48124913,0
+FCT.US,D,20121109,000000,7.40254,7.44419,7.26695,7.35861,270000.10818444,0
+FCT.US,D,20121112,000000,7.37644,7.40759,7.35176,7.40759,53973.575833559,0
+FCT.US,D,20121113,000000,7.40759,7.43685,7.35861,7.37644,98453.947821378,0
+FCT.US,D,20121114,000000,7.3263,7.33166,7.00376,7.09848,718630.07405219,0
+FCT.US,D,20121115,000000,7.11936,7.15193,6.74333,7.05996,358814.98046712,0
+FCT.US,D,20121116,000000,7.10486,7.33166,7.06485,7.27494,285657.70285374,0
+FCT.US,D,20121119,000000,7.36253,7.38815,7.28439,7.38815,118156.07130136,0
+FCT.US,D,20121120,000000,7.40759,7.47231,7.35176,7.39759,164044.7872601,0
+FCT.US,D,20121121,000000,7.41665,7.43312,7.37957,7.41665,61361.609779395,0
+FCT.US,D,20121123,000000,7.46457,7.47231,7.37185,7.47231,62845.513188402,0
+FCT.US,D,20121126,000000,7.46134,7.46134,7.40759,7.45019,85490.257007045,0
+FCT.US,D,20121127,000000,7.45019,7.46925,7.33623,7.42075,145917.86817681,0
+FCT.US,D,20121128,000000,7.42075,7.47231,7.35176,7.47231,142369.72289686,0
+FCT.US,D,20121129,000000,7.47231,7.49164,7.39759,7.45019,149150.13302811,0
+FCT.US,D,20121130,000000,7.48707,7.48707,7.3263,7.39254,75244.607090399,0
+FCT.US,D,20121203,000000,7.39187,7.46373,7.365,7.41514,121390.43502595,0
+FCT.US,D,20121204,000000,7.38273,7.46373,7.38273,7.39187,78040.306299448,0
+FCT.US,D,20121205,000000,7.37042,7.41514,7.36253,7.40188,115006.71194463,0
+FCT.US,D,20121206,000000,7.40188,7.41065,7.33023,7.37042,99251.519667803,0
+FCT.US,D,20121207,000000,7.40587,7.40587,7.24559,7.30373,162114.87327908,0
+FCT.US,D,20121210,000000,7.34043,7.39673,7.30886,7.33023,171548.25923635,0
+FCT.US,D,20121211,000000,7.38731,7.46762,7.37042,7.43618,262073.71324229,0
+FCT.US,D,20121212,000000,7.43159,7.46373,7.39187,7.44857,153331.088602,0
+FCT.US,D,20121213,000000,7.46048,7.4863,7.42075,7.46048,158173.18925913,0
+FCT.US,D,20121214,000000,7.47535,7.51841,7.44247,7.50033,246914.60097699,0
+FCT.US,D,20121217,000000,7.49097,7.51364,7.41065,7.43618,124797.95579614,0
+FCT.US,D,20121218,000000,7.50422,7.51841,7.40188,7.46762,137987.27548808,0
+FCT.US,D,20121219,000000,7.44247,7.53824,7.43618,7.53824,165198.11812751,0
+FCT.US,D,20121220,000000,7.50033,7.60769,7.47535,7.55082,140852.23751537,0
+FCT.US,D,20121221,000000,7.47535,7.5832,7.44247,7.54538,166853.07970883,0
+FCT.US,D,20121224,000000,7.5832,7.5832,7.39187,7.44247,67649.834126476,0
+FCT.US,D,20121226,000000,7.55491,7.55491,7.43618,7.49515,136691.22123763,0
+FCT.US,D,20121227,000000,7.55167,7.55167,7.42075,7.48707,72676.635632237,0
+FCT.US,D,20121228,000000,7.47231,7.49164,7.39673,7.44341,79570.384920616,0
+FCT.US,D,20121231,000000,7.46457,7.509,7.365,7.45019,224394.74011851,0
+FCT.US,D,20130102,000000,7.48707,7.65916,7.48707,7.64096,146159.23860402,0
+FCT.US,D,20130103,000000,7.56264,7.68106,7.509,7.64876,137088.95772421,0
+FCT.US,D,20130104,000000,7.58378,7.72319,7.58378,7.71405,121609.76728372,0
+FCT.US,D,20130107,000000,7.69393,7.74301,7.65916,7.71852,162889.35751944,0
+FCT.US,D,20130108,000000,7.67524,7.78589,7.65354,7.74854,193413.27163145,0
+FCT.US,D,20130109,000000,7.73158,7.79305,7.65916,7.77447,200453.94204943,0
+FCT.US,D,20130110,000000,7.70899,7.74854,7.60454,7.70194,251342.17416129,0
+FCT.US,D,20130111,000000,7.74854,7.78124,7.62513,7.7291,159343.31111275,0
+FCT.US,D,20130114,000000,7.77132,7.78589,7.68564,7.7291,142398.05768614,0
+FCT.US,D,20130115,000000,7.80542,7.80542,7.69861,7.7655,158981.25547195,0
+FCT.US,D,20130116,000000,7.80542,7.80542,7.74301,7.78827,154142.30312476,0
+FCT.US,D,20130117,000000,7.77447,7.82087,7.76169,7.76169,189239.66211403,0
+FCT.US,D,20130118,000000,7.74301,7.8365,7.73796,7.73796,134170.47442827,0
+FCT.US,D,20130122,000000,7.78124,7.84641,7.7655,7.84641,121545.75164868,0
+FCT.US,D,20130123,000000,7.84641,7.8908,7.78589,7.86994,208374.04037175,0
+FCT.US,D,20130124,000000,7.85632,7.90948,7.75654,7.81191,248153.98564887,0
+FCT.US,D,20130125,000000,7.83088,7.87451,7.77447,7.85135,123172.37844073,0
+FCT.US,D,20130128,000000,7.86375,7.87451,7.72319,7.80542,167370.45197237,0
+FCT.US,D,20130129,000000,7.83088,7.83088,7.75654,7.76169,190199.89663966,0
+FCT.US,D,20130130,000000,7.78124,7.80542,7.73796,7.77447,147951.67638519,0
+FCT.US,D,20130131,000000,7.75188,7.77447,7.67524,7.73796,183526.52904569,0
+FCT.US,D,20130201,000000,7.81114,7.82497,7.73624,7.78027,165574.86588128,0
+FCT.US,D,20130204,000000,7.78027,7.79808,7.76493,7.78751,100077.42630351,0
+FCT.US,D,20130205,000000,7.79808,7.8506,7.73624,7.76493,201140.27361201,0
+FCT.US,D,20130206,000000,7.80457,7.80457,7.76169,7.79227,93026.261519124,0
+FCT.US,D,20130207,000000,7.81114,7.81114,7.68431,7.72224,222499.45754661,0
+FCT.US,D,20130208,000000,7.66972,7.76169,7.66972,7.75101,149745.16360301,0
+FCT.US,D,20130211,000000,7.74787,7.77447,7.72224,7.74111,326686.47773248,0
+FCT.US,D,20130212,000000,7.78493,7.78493,7.71147,7.74787,134986.93613422,0
+FCT.US,D,20130213,000000,7.72738,7.85937,7.72738,7.84241,189142.06450651,0
+FCT.US,D,20130214,000000,7.8506,7.99723,7.77447,7.95522,225080.02224445,0
+FCT.US,D,20130215,000000,7.97286,8.02143,7.88814,7.92386,246823.29998931,0
+FCT.US,D,20130219,000000,7.94969,7.94969,7.87995,7.93968,207236.45105396,0
+FCT.US,D,20130220,000000,7.90263,7.99723,7.84241,7.93968,234236.35692874,0
+FCT.US,D,20130221,000000,7.90263,7.97618,7.90263,7.95961,150706.44756528,0
+FCT.US,D,20130222,000000,8.03269,8.03755,7.91911,7.95961,198527.17637832,0
+FCT.US,D,20130225,000000,7.99219,7.99219,7.87995,7.8851,108439.3374513,0
+FCT.US,D,20130226,000000,7.85937,7.92805,7.85937,7.88814,155036.42314207,0
+FCT.US,D,20130227,000000,7.8851,7.92805,7.84241,7.91415,249381.82651771,0
+FCT.US,D,20130228,000000,7.95522,7.97286,7.87995,7.96304,220913.75878352,0
+FCT.US,D,20130301,000000,7.95369,8.01412,7.94778,8.00143,127013.31654325,0
+FCT.US,D,20130304,000000,7.98047,8.06041,7.98047,8.06041,134920.82162591,0
+FCT.US,D,20130305,000000,8.02669,8.13474,8.00877,8.10929,236338.37851873,0
+FCT.US,D,20130306,000000,8.16628,8.2187,8.00143,8.12951,333983.21069065,0
+FCT.US,D,20130307,000000,8.09577,8.21192,8.05375,8.12951,231247.56137793,0
+FCT.US,D,20130308,000000,8.2187,8.35869,8.08482,8.32105,434562.26770809,0
+FCT.US,D,20130311,000000,8.36278,8.36278,8.09138,8.09577,389328.40021272,0
+FCT.US,D,20130312,000000,8.09577,8.1399,8.04699,8.09577,251598.23670146,0
+FCT.US,D,20130313,000000,8.05699,8.17573,8.05699,8.12466,217583.89632469,0
+FCT.US,D,20130314,000000,8.09138,8.13474,8.04364,8.11855,197023.33367315,0
+FCT.US,D,20130315,000000,8.16019,8.22127,8.03269,8.08482,290191.26913869,0
+FCT.US,D,20130318,000000,8.10149,8.26309,8.09138,8.17924,257807.75330054,0
+FCT.US,D,20130319,000000,8.10652,8.22631,8.04364,8.10149,264112.76863386,0
+FCT.US,D,20130320,000000,8.0808,8.16019,8.06479,8.16019,147090.08890373,0
+FCT.US,D,20130321,000000,8.12951,8.23794,8.10929,8.15096,176824.82666244,0
+FCT.US,D,20130322,000000,8.21192,8.21192,8.10652,8.1475,146985.14523973,0
+FCT.US,D,20130325,000000,8.12951,8.18772,8.10149,8.10652,148070.26272553,0
+FCT.US,D,20130326,000000,8.16628,8.31484,8.11445,8.21192,232113.34660596,0
+FCT.US,D,20130327,000000,8.2187,8.26309,8.16019,8.23794,167541.5101447,0
+FCT.US,D,20130328,000000,8.19974,8.19974,8.04364,8.04364,380706.22877821,0
+FCT.US,D,20130401,000000,8.10578,8.11855,8.01412,8.04603,185101.73344238,0
+FCT.US,D,20130402,000000,8.10578,8.11358,8.00715,8.03079,179287.8544566,0
+FCT.US,D,20130403,000000,7.95685,7.97036,7.79227,7.84641,376250.32080463,0
+FCT.US,D,20130404,000000,7.88603,7.96465,7.87518,7.94608,172139.09206469,0
+FCT.US,D,20130405,000000,7.95217,7.98943,7.85937,7.92045,104193.31680572,0
+FCT.US,D,20130408,000000,7.92045,8.01412,7.92045,7.97036,133644.70667162,0
+FCT.US,D,20130409,000000,7.95217,8.04603,7.95217,7.99562,130198.35674576,0
+FCT.US,D,20130410,000000,7.97036,8.07556,7.97036,8.01983,185486.87668927,0
+FCT.US,D,20130411,000000,8.03574,8.06394,8.01412,8.05613,109570.63014926,0
+FCT.US,D,20130412,000000,8.05862,8.13474,7.98943,8.08966,165774.25884289,0
+FCT.US,D,20130415,000000,8.12866,8.12866,8.00715,8.05108,115379.26195184,0
+FCT.US,D,20130416,000000,8.06872,8.08966,8.00477,8.04193,135549.43417327,0
+FCT.US,D,20130417,000000,8.00715,8.08405,7.99562,8.08405,85113.509253273,0
+FCT.US,D,20130418,000000,8.11855,8.21099,8.06394,8.12387,157651.61924902,0
+FCT.US,D,20130419,000000,8.16905,8.17486,8.05613,8.15943,128189.73501672,0
+FCT.US,D,20130422,000000,8.14579,8.21099,8.05862,8.15695,104746.36991502,0
+FCT.US,D,20130423,000000,8.18431,8.23338,8.11358,8.11855,228589.33836873,0
+FCT.US,D,20130424,000000,8.19887,8.19887,8.12387,8.13474,207117.86471365,0
+FCT.US,D,20130425,000000,8.13474,8.13474,7.99562,8.06394,206946.80654131,0
+FCT.US,D,20130426,000000,8.10578,8.10578,7.99886,8.07556,94220.520415483,0
+FCT.US,D,20130429,000000,8.10578,8.17486,8.00715,8.12387,165303.06179151,0
+FCT.US,D,20130430,000000,8.08966,8.12866,8.03574,8.08966,138399.70408761,0
+FCT.US,D,20130501,000000,8.08815,8.15618,8.03937,8.10416,166147.85828673,0
+FCT.US,D,20130502,000000,8.09804,8.15866,8.09804,8.10835,128200.22938313,0
+FCT.US,D,20130503,000000,8.11189,8.14923,8.02945,8.05451,129448.00954812,0
+FCT.US,D,20130506,000000,8.08815,8.14923,8.06223,8.08815,133222.83314232,0
+FCT.US,D,20130507,000000,8.11768,8.15618,8.09493,8.14494,101207.66956483,0
+FCT.US,D,20130508,000000,8.17829,8.18591,8.12808,8.15866,164576.85163661,0
+FCT.US,D,20130509,000000,8.17829,8.2492,8.15866,8.19811,131595.15691364,0
+FCT.US,D,20130510,000000,8.22127,8.27787,8.19811,8.26216,109481.42803485,0
+FCT.US,D,20130513,000000,8.24404,8.27787,8.15618,8.15618,149729.42205342,0
+FCT.US,D,20130514,000000,8.12808,8.23794,8.10416,8.16466,153965.99776923,0
+FCT.US,D,20130515,000000,8.19202,8.22556,8.13818,8.21689,216725.45715315,0
+FCT.US,D,20130516,000000,8.22127,8.26576,8.19811,8.21002,78663.671663627,0
+FCT.US,D,20130517,000000,8.2492,8.26216,8.15866,8.17486,207930.12867302,0
+FCT.US,D,20130520,000000,8.19202,8.21002,8.01134,8.09493,402102.14299522,0
+FCT.US,D,20130521,000000,8.05795,8.13818,8.00639,8.10835,140778.77695057,0
+FCT.US,D,20130522,000000,8.07299,8.16466,8.06795,8.13398,105844.0806405,0
+FCT.US,D,20130523,000000,8.06223,8.17486,8.04507,8.14494,147938.03370887,0
+FCT.US,D,20130524,000000,8.16466,8.19202,8.07299,8.08815,173597.80899433,0
+FCT.US,D,20130528,000000,8.14923,8.14923,7.98704,7.99723,115150.48476431,0
+FCT.US,D,20130529,000000,8.06223,8.07299,7.88814,7.92386,293001.6604607,0
+FCT.US,D,20130530,000000,7.8949,7.97286,7.87813,7.87813,133397.03962457,0
+FCT.US,D,20130531,000000,7.91568,7.94778,7.67524,7.71613,264480.07145788,0
+FCT.US,D,20130603,000000,7.71147,7.72224,7.45819,7.48411,424162.35060536,0
+FCT.US,D,20130604,000000,7.41587,7.78589,7.34918,7.71692,396786.74641345,0
+FCT.US,D,20130605,000000,7.71147,7.7655,7.6785,7.73624,190385.64692495,0
+FCT.US,D,20130606,000000,7.79399,7.87261,7.74854,7.85716,226840.97692643,0
+FCT.US,D,20130607,000000,7.87261,7.87261,7.81191,7.84393,166628.50026787,0
+FCT.US,D,20130610,000000,7.83344,7.85298,7.69956,7.73081,311014.19095023,0
+FCT.US,D,20130611,000000,7.69956,7.73624,7.57911,7.69043,246383.58603714,0
+FCT.US,D,20130612,000000,7.66829,7.73081,7.59502,7.69632,251560.45698241,0
+FCT.US,D,20130613,000000,7.60533,7.72738,7.59502,7.68347,267254.78193413,0
+FCT.US,D,20130614,000000,7.72738,7.77132,7.66829,7.77132,156421.6795069,0
+FCT.US,D,20130617,000000,7.77132,7.77132,7.67355,7.69956,200346.89951214,0
+FCT.US,D,20130618,000000,7.74206,7.75654,7.65049,7.66829,204732.49523084,0
+FCT.US,D,20130619,000000,7.65516,7.71147,7.63076,7.68347,202451.01997541,0
+FCT.US,D,20130620,000000,7.66231,7.66231,7.45819,7.50259,275902.139848,0
+FCT.US,D,20130621,000000,7.47315,7.62065,7.47315,7.57911,192692.30865974,0
+FCT.US,D,20130624,000000,7.51767,7.62065,7.4276,7.49441,209352.11532028,0
+FCT.US,D,20130625,000000,7.49441,7.66069,7.46296,7.62676,227803.31032534,0
+FCT.US,D,20130626,000000,7.66231,7.82162,7.66069,7.69043,241466.97537858,0
+FCT.US,D,20130627,000000,7.76169,7.78904,7.63076,7.69632,323400.69161254,0
+FCT.US,D,20130628,000000,7.73882,7.79152,7.71328,7.7291,194414.43418604,0
+FCT.US,D,20130701,000000,7.75101,7.8062,7.65916,7.72121,207784.25698006,0
+FCT.US,D,20130702,000000,7.72996,7.73558,7.63343,7.65354,149691.64233437,0
+FCT.US,D,20130703,000000,7.60932,7.65916,7.51614,7.64096,97269.133854779,0
+FCT.US,D,20130705,000000,7.66153,7.85298,7.56673,7.67203,145985.03212177,0
+FCT.US,D,20130708,000000,7.64096,7.71071,7.54929,7.60932,133718.16723642,0
+FCT.US,D,20130709,000000,7.64487,7.78124,7.47535,7.74111,167228.77802596,0
+FCT.US,D,20130710,000000,7.69545,7.78124,7.69545,7.75101,99672.343760457,0
+FCT.US,D,20130711,000000,7.75654,7.85298,7.74111,7.83916,228576.74512905,0
+FCT.US,D,20130712,000000,7.74111,7.86775,7.71692,7.85298,197862.88298518,0
+FCT.US,D,20130715,000000,7.86775,7.91824,7.83916,7.91824,138909.73029466,0
+FCT.US,D,20130716,000000,7.88728,7.91824,7.82162,7.87737,106281.69571938,0
+FCT.US,D,20130717,000000,7.86775,7.97036,7.86775,7.9132,149922.51839518,0
+FCT.US,D,20130718,000000,7.88728,7.95961,7.86194,7.88996,159094.59462908,0
+FCT.US,D,20130719,000000,7.84725,7.9132,7.84393,7.85716,133521.92258474,0
+FCT.US,D,20130722,000000,7.9132,7.91824,7.82763,7.87737,111013.6055293,0
+FCT.US,D,20130723,000000,7.88728,8.05613,7.74111,8.01983,287694.65937205,0
+FCT.US,D,20130724,000000,8.05955,8.06872,7.96389,8.06394,177229.90920548,0
+FCT.US,D,20130725,000000,8.04603,8.1194,8.04603,8.1194,147868.77089063,0
+FCT.US,D,20130726,000000,8.04603,8.18964,7.94359,8.00715,193419.56825129,0
+FCT.US,D,20130729,000000,7.98857,8.10149,7.97036,8.00477,163675.38556283,0
+FCT.US,D,20130730,000000,7.97801,8.05613,7.88728,7.95522,176735.62454803,0
+FCT.US,D,20130731,000000,7.92386,7.99476,7.92386,7.98857,103277.15861897,0
+FCT.US,D,20130801,000000,7.98704,8.11445,7.98704,8.05862,151931.1401242,0
+FCT.US,D,20130802,000000,7.98047,8.12951,7.92225,8.04022,147453.19398117,0
+FCT.US,D,20130805,000000,8.00296,8.07911,7.97286,7.98704,134427.58640508,0
+FCT.US,D,20130806,000000,8.00639,8.05527,7.96208,8.04603,103678.04341546,0
+FCT.US,D,20130807,000000,7.99723,8.10149,7.99723,8.00639,224949.89210109,0
+FCT.US,D,20130808,000000,7.99723,8.10652,7.92225,8.06872,165864.51039393,0
+FCT.US,D,20130809,000000,7.99294,8.35316,7.96808,8.18964,134742.41739709,0
+FCT.US,D,20130812,000000,8.18496,8.22889,8.05862,8.18182,127462.47542518,0
+FCT.US,D,20130813,000000,8.1254,8.25261,8.07472,8.2247,91851.941918928,0
+FCT.US,D,20130814,000000,8.16199,8.31484,8.16199,8.21517,150279.32685279,0
+FCT.US,D,20130815,000000,8.21517,8.2247,8.07472,8.19545,144586.13308061,0
+FCT.US,D,20130816,000000,8.11445,8.14075,7.96208,7.97618,172586.15207335,0
+FCT.US,D,20130819,000000,7.95369,8.2431,7.92225,8.16199,240984.23452416,0
+FCT.US,D,20130820,000000,8.12951,8.26576,8.04603,8.12951,191853.80878436,0
+FCT.US,D,20130821,000000,8.16628,8.26576,8.08482,8.22889,195021.00856397,0
+FCT.US,D,20130822,000000,8.21517,8.21517,7.89253,7.89253,382161.79739793,0
+FCT.US,D,20130823,000000,7.90567,7.93702,7.80962,7.8365,194902.42222364,0
+FCT.US,D,20130826,000000,7.78589,7.93312,7.68431,7.71852,251053.57908528,0
+FCT.US,D,20130827,000000,7.68022,7.76797,7.57911,7.65124,184622.14089788,0
+FCT.US,D,20130828,000000,7.60533,7.73253,7.60533,7.66411,179961.59277949,0
+FCT.US,D,20130829,000000,7.63076,7.7291,7.60142,7.71328,122791.4329404,0
+FCT.US,D,20130830,000000,7.76426,7.83822,7.71938,7.77447,64211.879693726,0
+FCT.US,D,20130903,000000,7.75101,7.77447,7.62208,7.6482,107760.35194519,0
+FCT.US,D,20130904,000000,7.61103,7.68194,7.5651,7.638,145469.75873151,0
+FCT.US,D,20130905,000000,7.638,7.69545,7.4034,7.45504,427877.35631107,0
+FCT.US,D,20130906,000000,7.45439,7.46373,7.29364,7.34498,300586.98849486,0
+FCT.US,D,20130909,000000,7.37491,7.51614,7.34498,7.46373,392406.39787794,0
+FCT.US,D,20130910,000000,7.44799,7.51688,7.44799,7.51688,120913.99079137,0
+FCT.US,D,20130911,000000,7.53204,7.64239,7.49164,7.56749,153600.7938185,0
+FCT.US,D,20130912,000000,7.58855,7.62065,7.52185,7.60454,102016.7852143,0
+FCT.US,D,20130913,000000,7.56863,7.63162,7.55082,7.62208,142150.39063908,0
+FCT.US,D,20130916,000000,7.69775,7.69775,7.59426,7.61552,177007.4286378,0
+FCT.US,D,20130917,000000,7.57911,7.61028,7.54929,7.59426,135166.38979966,0
+FCT.US,D,20130918,000000,7.56749,7.64639,7.5107,7.63572,98590.374584581,0
+FCT.US,D,20130919,000000,7.64639,7.64639,7.56425,7.59426,111004.16059954,0
+FCT.US,D,20130920,000000,7.55577,7.5957,7.48793,7.52785,143099.08136168,0
+FCT.US,D,20130923,000000,7.50106,7.59426,7.49164,7.54929,124581.77184828,0
+FCT.US,D,20130924,000000,7.51688,7.6482,7.50176,7.63162,147056.50693125,0
+FCT.US,D,20130925,000000,7.52785,7.53824,7.47688,7.49248,286443.73089713,0
+FCT.US,D,20130926,000000,7.45504,7.51688,7.45504,7.50176,108351.18477354,0
+FCT.US,D,20130927,000000,7.46839,7.50678,7.37787,7.41837,230877.11024399,0
+FCT.US,D,20130930,000000,7.42607,7.50422,7.41444,7.41997,213244.47581816,0
+FCT.US,D,20131001,000000,7.33328,7.4034,7.33328,7.35004,216030.73009744,0
+FCT.US,D,20131002,000000,7.28296,7.3933,7.26857,7.37558,144626.01167293,0
+FCT.US,D,20131003,000000,7.36253,7.36415,7.26457,7.35565,221667.25429107,0
+FCT.US,D,20131004,000000,7.33328,7.38357,7.31126,7.33328,97939.723867761,0
+FCT.US,D,20131007,000000,7.33328,7.35565,7.25856,7.26457,166734.49336851,0
+FCT.US,D,20131008,000000,7.29364,7.37558,7.27981,7.33861,291935.43283442,0
+FCT.US,D,20131009,000000,7.32782,7.4034,7.27381,7.3933,168336.98311784,0
+FCT.US,D,20131010,000000,7.37558,7.48182,7.37558,7.47231,169476.67130893,0
+FCT.US,D,20131011,000000,7.47688,7.50176,7.46048,7.49248,106562.94473891,0
+FCT.US,D,20131014,000000,7.48182,7.5122,7.44799,7.49248,120730.33937936,0
+FCT.US,D,20131015,000000,7.5226,7.5226,7.41282,7.44084,258055.42034759,0
+FCT.US,D,20131016,000000,7.46839,7.48182,7.41282,7.46048,206560.61385778,0
+FCT.US,D,20131017,000000,7.45504,7.57988,7.41837,7.57473,160975.18508801,0
+FCT.US,D,20131018,000000,7.54538,7.56863,7.50678,7.53824,133293.1453972,0
+FCT.US,D,20131021,000000,7.50678,7.55577,7.47688,7.48182,265026.82794733,0
+FCT.US,D,20131022,000000,7.48182,7.55577,7.47688,7.55577,235085.35117053,0
+FCT.US,D,20131023,000000,7.53367,7.57473,7.5226,7.56196,149441.87641404,0
+FCT.US,D,20131024,000000,7.55082,7.60207,7.53824,7.56863,117251.45691766,0
+FCT.US,D,20131025,000000,7.56196,7.59015,7.53824,7.59015,146927.42622452,0
+FCT.US,D,20131028,000000,7.56196,7.58463,7.50678,7.5226,200569.38007983,0
+FCT.US,D,20131029,000000,7.53824,7.55082,7.50678,7.51688,117575.73283942,0
+FCT.US,D,20131030,000000,7.5226,7.56196,7.50678,7.53367,116229.30563027,0
+FCT.US,D,20131031,000000,7.62143,7.65687,7.58855,7.58855,200740.43825215,0
+FCT.US,D,20131101,000000,7.55167,7.56264,7.44084,7.48793,142104.21542693,0
+FCT.US,D,20131104,000000,7.47688,7.47688,7.39254,7.4236,157441.73192101,0
+FCT.US,D,20131105,000000,7.39254,7.44084,7.36967,7.39254,111671.6023026,0
+FCT.US,D,20131106,000000,7.34918,7.39834,7.3224,7.38731,338030.88781125,0
+FCT.US,D,20131107,000000,7.40759,7.40759,7.34423,7.36328,147662.03187256,0
+FCT.US,D,20131108,000000,7.33766,7.33766,7.28228,7.31649,168256.17649657,0
+FCT.US,D,20131111,000000,7.34423,7.46373,7.30429,7.45504,292856.83820438,0
+FCT.US,D,20131112,000000,7.4236,7.44799,7.3609,7.39834,191992.33442083,0
+FCT.US,D,20131113,000000,7.39834,7.45962,7.3609,7.42998,143359.34164841,0
+FCT.US,D,20131114,000000,7.46839,7.55653,7.39254,7.55653,313322.9515583,0
+FCT.US,D,20131115,000000,7.54614,7.66153,7.51767,7.63247,375890.3640371,0
+FCT.US,D,20131118,000000,7.61808,7.65916,7.58522,7.63943,198622.67511257,0
+FCT.US,D,20131119,000000,7.62913,7.63943,7.57988,7.60676,206291.95807794,0
+FCT.US,D,20131120,000000,7.59094,7.67784,7.59094,7.59645,144529.46350205,0
+FCT.US,D,20131121,000000,7.59645,7.65354,7.59645,7.63247,141832.41133715,0
+FCT.US,D,20131122,000000,7.61103,7.6889,7.61103,7.6236,114350.81404461,0
+FCT.US,D,20131125,000000,7.61103,7.63943,7.53824,7.56264,172580.90489014,0
+FCT.US,D,20131126,000000,7.53367,7.58522,7.50259,7.56577,186275.00360594,0
+FCT.US,D,20131127,000000,7.52861,7.56863,7.51767,7.56577,178461.94782089,0
+FCT.US,D,20131129,000000,7.57197,7.63076,7.57197,7.63076,60652.190610733,0
+FCT.US,D,20131202,000000,7.57825,7.61028,7.55243,7.5832,119030.25202251,0
+FCT.US,D,20131203,000000,7.54214,7.64239,7.54214,7.59341,140026.33087966,0
+FCT.US,D,20131204,000000,7.54214,7.63076,7.47867,7.49953,200198.92894589,0
+FCT.US,D,20131205,000000,7.46525,7.48487,7.37185,7.38978,256974.50060835,0
+FCT.US,D,20131206,000000,7.38416,7.40912,7.33412,7.38978,198462.11130664,0
+FCT.US,D,20131209,000000,7.36253,7.43228,7.36253,7.43228,232196.25210052,0
+FCT.US,D,20131210,000000,7.48487,7.48487,7.40912,7.40912,161347.73509523,0
+FCT.US,D,20131211,000000,7.42075,7.47384,7.38416,7.38416,134177.82048476,0
+FCT.US,D,20131212,000000,7.36558,7.4902,7.3224,7.3224,291089.58690256,0
+FCT.US,D,20131213,000000,7.37644,7.37644,7.26152,7.29364,199753.96781052,0
+FCT.US,D,20131216,000000,7.29364,7.30582,7.24961,7.27381,235147.2679323,0
+FCT.US,D,20131217,000000,7.25856,7.33954,7.25856,7.32861,185869.92106289,0
+FCT.US,D,20131218,000000,7.26457,7.36253,7.25465,7.28839,358690.09750695,0
+FCT.US,D,20131219,000000,7.28362,7.36558,7.27981,7.33412,327003.40759778,0
+FCT.US,D,20131220,000000,7.29886,7.38978,7.29886,7.36253,233256.18310695,0
+FCT.US,D,20131223,000000,7.33954,7.509,7.33954,7.46525,322903.25864517,0
+FCT.US,D,20131224,000000,7.39415,7.48487,7.39415,7.47867,109465.68648524,0
+FCT.US,D,20131226,000000,7.462,7.49953,7.462,7.47867,204909.85002302,0
+FCT.US,D,20131227,000000,7.46525,7.52004,7.40426,7.47384,266465.60558081,0
+FCT.US,D,20131230,000000,7.45115,7.46999,7.38978,7.46999,226698.25354339,0
+FCT.US,D,20131231,000000,7.43685,7.57197,7.42607,7.56425,376984.92645265,0
+FCT.US,D,20140102,000000,7.51146,7.58606,7.51146,7.55577,203410.2050644,0
+FCT.US,D,20140103,000000,7.55167,7.58606,7.45962,7.51146,333450.0968775,0
+FCT.US,D,20140106,000000,7.47535,7.57473,7.47535,7.47535,341653.54309265,0
+FCT.US,D,20140107,000000,7.48707,7.57473,7.48707,7.56863,196454.53901427,0
+FCT.US,D,20140108,000000,7.56264,7.62438,7.56264,7.6036,167716.76606359,0
+FCT.US,D,20140109,000000,7.6036,7.62438,7.58074,7.59094,179733.8650286,0
+FCT.US,D,20140110,000000,7.6036,7.60769,7.55167,7.55167,188714.94379401,0
+FCT.US,D,20140113,000000,7.52785,7.59722,7.5226,7.55167,142268.97697942,0
+FCT.US,D,20140114,000000,7.53824,7.58074,7.49594,7.58074,168675.95115259,0
+FCT.US,D,20140115,000000,7.58606,7.63343,7.56863,7.61894,218691.05197994,0
+FCT.US,D,20140116,000000,7.59722,7.70823,7.59722,7.64096,174006.0398473,0
+FCT.US,D,20140117,000000,7.62913,7.6785,7.61161,7.66001,129029.28432876,0
+FCT.US,D,20140121,000000,7.64487,7.66231,7.61161,7.62913,222452.23289782,0
+FCT.US,D,20140122,000000,7.61894,7.66231,7.60769,7.66231,107246.12799157,0
+FCT.US,D,20140123,000000,7.64963,7.66231,7.60769,7.64963,120151.05035407,0
+FCT.US,D,20140124,000000,7.62438,7.6785,7.6036,7.64096,236771.79585106,0
+FCT.US,D,20140127,000000,7.66001,7.67355,7.58606,7.6036,121021.03332865,0
+FCT.US,D,20140128,000000,7.59094,7.66829,7.58074,7.62438,145689.09098928,0
+FCT.US,D,20140129,000000,7.62913,7.66231,7.50176,7.50594,228690.08428616,0
+FCT.US,D,20140130,000000,7.56863,7.56863,7.50594,7.51688,125112.78678815,0
+FCT.US,D,20140131,000000,7.48182,7.5226,7.47535,7.5226,125239.76862159,0
+FCT.US,D,20140203,000000,7.5248,7.55243,7.46999,7.46999,103412.53594554,0
+FCT.US,D,20140204,000000,7.4988,7.5248,7.462,7.51927,120806.94825409,0
+FCT.US,D,20140205,000000,7.51927,7.53042,7.45666,7.49515,106047.67134866,0
+FCT.US,D,20140206,000000,7.50831,7.53042,7.46525,7.50831,148540.41034026,0
+FCT.US,D,20140207,000000,7.50831,7.56425,7.4988,7.56425,146288.31931074,0
+FCT.US,D,20140210,000000,7.57911,7.57911,7.51927,7.55243,176511.04510706,0
+FCT.US,D,20140211,000000,7.5248,7.55948,7.50422,7.51927,184131.00455035,0
+FCT.US,D,20140212,000000,7.53042,7.54214,7.48955,7.49515,108078.33124712,0
+FCT.US,D,20140213,000000,7.48411,7.53509,7.47867,7.51442,90433.103581602,0
+FCT.US,D,20140214,000000,7.53042,7.55948,7.51442,7.51927,118313.48679738,0
+FCT.US,D,20140218,000000,7.5248,7.638,7.50422,7.638,314016.62917737,0
+FCT.US,D,20140219,000000,7.60142,7.6666,7.60142,7.62676,139507.90917949,0
+FCT.US,D,20140220,000000,7.62143,7.6482,7.60142,7.60142,167631.76169575,0
+FCT.US,D,20140221,000000,7.58855,7.62676,7.57911,7.60533,127412.10246647,0
+FCT.US,D,20140224,000000,7.60142,7.63076,7.58855,7.58855,93902.541113552,0
+FCT.US,D,20140225,000000,7.56749,7.62676,7.56749,7.60533,129656.8474395,0
+FCT.US,D,20140226,000000,7.5832,7.5832,7.51927,7.54214,171215.58782146,0
+FCT.US,D,20140227,000000,7.53509,7.55948,7.49515,7.51927,282024.55320595,0
+FCT.US,D,20140228,000000,7.49515,7.56673,7.49515,7.53042,170028.67498158,0
+FCT.US,D,20140303,000000,7.48707,7.5226,7.47468,7.47468,155905.35668001,0
+FCT.US,D,20140304,000000,7.49164,7.54614,7.48707,7.52785,135318.55811246,0
+FCT.US,D,20140305,000000,7.5226,7.53367,7.50594,7.51688,134045.59146811,0
+FCT.US,D,20140306,000000,7.51688,7.55653,7.48707,7.55653,186453.40783474,0
+FCT.US,D,20140307,000000,7.54614,7.54614,7.50106,7.53824,146058.49268658,0
+FCT.US,D,20140310,000000,7.52785,7.55653,7.5226,7.55167,97303.765263901,0
+FCT.US,D,20140311,000000,7.53824,7.54614,7.49164,7.54614,139886.75580653,0
+FCT.US,D,20140312,000000,7.52785,7.53824,7.49164,7.5226,137748.00393415,0
+FCT.US,D,20140313,000000,7.51688,7.56264,7.51146,7.51688,133596.43258618,0
+FCT.US,D,20140314,000000,7.51688,7.53824,7.51146,7.53824,150882.75292081,0
+FCT.US,D,20140317,000000,7.56673,7.56673,7.53824,7.54614,111315.84328163,0
+FCT.US,D,20140318,000000,7.53824,7.57559,7.53824,7.56673,149862.7005067,0
+FCT.US,D,20140319,000000,7.56264,7.62513,7.56264,7.62513,135104.4730379,0
+FCT.US,D,20140320,000000,7.58693,7.62065,7.56264,7.57559,173172.78715512,0
+FCT.US,D,20140321,000000,7.56673,7.60865,7.56673,7.57559,127767.86148743,0
+FCT.US,D,20140324,000000,7.56673,7.64239,7.56673,7.58693,208398.17741448,0
+FCT.US,D,20140325,000000,7.58693,7.63,7.57559,7.63,177702.15569351,0
+FCT.US,D,20140326,000000,7.62065,7.64239,7.6036,7.62513,105324.60950368,0
+FCT.US,D,20140327,000000,7.61314,7.64639,7.59818,7.63504,148596.03048218,0
+FCT.US,D,20140328,000000,7.63,7.67441,7.63,7.65601,147291.58073861,0
+FCT.US,D,20140331,000000,7.66069,7.67441,7.63504,7.65601,179008.70431035,0
+FCT.US,D,20140401,000000,7.67524,7.67524,7.63572,7.64639,141083.11357618,0
+FCT.US,D,20140402,000000,7.61399,7.67524,7.61399,7.62065,81313.499179711,0
+FCT.US,D,20140403,000000,7.61399,7.62591,7.57654,7.5815,88965.991158836,0
+FCT.US,D,20140404,000000,7.57654,7.62065,7.56939,7.5815,61480.196119719,0
+FCT.US,D,20140407,000000,7.56264,7.59265,7.56264,7.56264,60752.936528177,0
+FCT.US,D,20140408,000000,7.55167,7.57654,7.54614,7.54614,80439.318458564,0
+FCT.US,D,20140409,000000,7.54614,7.56264,7.50594,7.53824,103866.94201067,0
+FCT.US,D,20140410,000000,7.51688,7.54614,7.50594,7.50594,65756.650427856,0
+FCT.US,D,20140411,000000,7.51146,7.51146,7.47058,7.47468,102031.47732725,0
+FCT.US,D,20140414,000000,7.48707,7.49594,7.46373,7.48097,100927.46998194,0
+FCT.US,D,20140415,000000,7.48097,7.49594,7.42075,7.42685,141890.13035236,0
+FCT.US,D,20140416,000000,7.42075,7.47058,7.42075,7.4519,153321.64367225,0
+FCT.US,D,20140417,000000,7.43312,7.46373,7.40912,7.46373,220984.07103841,0
+FCT.US,D,20140421,000000,7.42685,7.46686,7.3711,7.39415,442255.68771617,0
+FCT.US,D,20140422,000000,7.40045,7.44493,7.40045,7.43312,144389.88842891,0
+FCT.US,D,20140423,000000,7.41444,7.46686,7.40426,7.42685,522274.18208209,0
+FCT.US,D,20140424,000000,7.43312,7.43312,7.41444,7.42075,124507.26184685,0
+FCT.US,D,20140425,000000,7.38978,7.42075,7.38978,7.41444,99060.522199317,0
+FCT.US,D,20140428,000000,7.42685,7.44493,7.42075,7.42685,71201.12771635,0
+FCT.US,D,20140429,000000,7.42685,7.45877,7.42685,7.43312,143167.29474328,0
+FCT.US,D,20140430,000000,7.42685,7.48707,7.42075,7.46686,170626.85386639,0
+FCT.US,D,20140501,000000,7.44572,7.49248,7.4379,7.44572,204129.06916284,0
+FCT.US,D,20140502,000000,7.4276,7.45962,7.38357,7.38357,367209.42415074,0
+FCT.US,D,20140505,000000,7.3711,7.4276,7.3711,7.40988,167049.32436052,0
+FCT.US,D,20140506,000000,7.38978,7.4276,7.38978,7.42075,168005.3611396,0
+FCT.US,D,20140507,000000,7.40503,7.44572,7.40503,7.42075,192380.62597765,0
+FCT.US,D,20140508,000000,7.41514,7.41514,7.38357,7.39501,220427.86961919,0
+FCT.US,D,20140509,000000,7.38357,7.42075,7.38357,7.40503,189301.5788758,0
+FCT.US,D,20140512,000000,7.41514,7.4276,7.38357,7.41514,221727.07217955,0
+FCT.US,D,20140513,000000,7.41514,7.42075,7.38357,7.40111,190200.9460763,0
+FCT.US,D,20140514,000000,7.40111,7.43312,7.38978,7.42075,273969.07755704,0
+FCT.US,D,20140515,000000,7.44572,7.44572,7.38357,7.40503,223680.07376665,0
+FCT.US,D,20140516,000000,7.4379,7.46373,7.40503,7.46373,264724.59019499,0
+FCT.US,D,20140519,000000,7.46373,7.46762,7.41514,7.4276,146502.40438531,0
+FCT.US,D,20140520,000000,7.45286,7.45286,7.38978,7.42075,187494.44898165,0
+FCT.US,D,20140521,000000,7.4276,7.45286,7.41514,7.43312,159970.87422349,0
+FCT.US,D,20140522,000000,7.41514,7.45962,7.40111,7.4379,237663.8169951,0
+FCT.US,D,20140523,000000,7.45962,7.47058,7.4379,7.46762,186622.36713379,0
+FCT.US,D,20140527,000000,7.46373,7.47058,7.4379,7.47058,176478.51257123,0
+FCT.US,D,20140528,000000,7.47535,7.49641,7.46373,7.47535,159201.63716635,0
+FCT.US,D,20140529,000000,7.48182,7.50259,7.47058,7.48707,154428.79932747,0
+FCT.US,D,20140530,000000,7.47058,7.50259,7.46762,7.49248,244289.95994026,0
+FCT.US,D,20140602,000000,7.52957,7.52957,7.48182,7.48182,162663.72864183,0
+FCT.US,D,20140603,000000,7.47591,7.49737,7.43371,7.46373,251565.70416562,0
+FCT.US,D,20140604,000000,7.46373,7.46762,7.43876,7.45361,188267.88378536,0
+FCT.US,D,20140605,000000,7.41587,7.43876,7.40988,7.42075,168202.65522792,0
+FCT.US,D,20140606,000000,7.40988,7.44572,7.40988,7.42848,154332.2511566,0
+FCT.US,D,20140609,000000,7.43876,7.46762,7.42848,7.46762,275679.65928031,0
+FCT.US,D,20140610,000000,7.43876,7.47591,7.43876,7.47591,134974.34289455,0
+FCT.US,D,20140611,000000,7.47142,7.50259,7.46762,7.48793,140765.13427424,0
+FCT.US,D,20140612,000000,7.46762,7.50757,7.46373,7.50259,162965.96639416,0
+FCT.US,D,20140613,000000,7.49345,7.52957,7.48182,7.52957,175308.39071759,0
+FCT.US,D,20140616,000000,7.54129,7.54129,7.48793,7.49345,199734.02851436,0
+FCT.US,D,20140617,000000,7.49345,7.57911,7.47591,7.57911,286205.50877985,0
+FCT.US,D,20140618,000000,7.55948,7.57911,7.52957,7.56425,188056.9470207,0
+FCT.US,D,20140619,000000,7.58378,7.60607,7.55243,7.60607,190825.36087713,0
+FCT.US,D,20140620,000000,7.60207,7.60607,7.57911,7.58941,189113.72971723,0
+FCT.US,D,20140623,000000,7.57282,7.62295,7.56673,7.61103,169018.06749723,0
+FCT.US,D,20140624,000000,7.59502,7.64487,7.59502,7.61103,232943.45098823,0
+FCT.US,D,20140625,000000,7.62295,7.66231,7.61724,7.63247,231954.88167331,0
+FCT.US,D,20140626,000000,7.63247,7.66231,7.61724,7.66001,169411.60623725,0
+FCT.US,D,20140627,000000,7.66001,7.6785,7.65354,7.66231,141145.03033793,0
+FCT.US,D,20140630,000000,7.67355,7.69231,7.66231,7.68431,91298.88880963,0
+FCT.US,D,20140701,000000,7.69043,7.71938,7.63857,7.64392,131505.95479922,0
+FCT.US,D,20140702,000000,7.61552,7.6482,7.58693,7.58693,139138.50748219,0
+FCT.US,D,20140703,000000,7.58693,7.60454,7.56357,7.56357,70364.726714242,0
+FCT.US,D,20140707,000000,7.56357,7.61552,7.55167,7.56357,121517.4168594,0
+FCT.US,D,20140708,000000,7.5572,7.60055,7.54682,7.58693,128021.82515431,0
+FCT.US,D,20140709,000000,7.58693,7.58693,7.53909,7.55167,149057.7826038,0
+FCT.US,D,20140710,000000,7.5572,7.56673,7.53432,7.55167,113848.13389403,0
+FCT.US,D,20140711,000000,7.56673,7.5774,7.53909,7.5572,84588.790933257,0
+FCT.US,D,20140714,000000,7.56357,7.59265,7.56357,7.5774,58278.364930977,0
+FCT.US,D,20140715,000000,7.58693,7.60055,7.53909,7.58227,182790.87396103,0
+FCT.US,D,20140716,000000,7.58693,7.58693,7.53909,7.53909,132794.66299319,0
+FCT.US,D,20140717,000000,7.55167,7.56673,7.46999,7.49097,205955.08891648,0
+FCT.US,D,20140718,000000,7.48564,7.5572,7.48564,7.51688,195642.27505487,0
+FCT.US,D,20140721,000000,7.52347,7.5774,7.52347,7.53432,173401.56434265,0
+FCT.US,D,20140722,000000,7.52347,7.5572,7.52347,7.53432,128316.71685017,0
+FCT.US,D,20140723,000000,7.53909,7.57026,7.52347,7.57026,98798.163039309,0
+FCT.US,D,20140724,000000,7.58227,7.61028,7.54682,7.56673,163655.44626665,0
+FCT.US,D,20140725,000000,7.54682,7.61028,7.54682,7.55167,90509.712456325,0
+FCT.US,D,20140728,000000,7.56357,7.5774,7.51688,7.51688,137427.92575893,0
+FCT.US,D,20140729,000000,7.52347,7.57026,7.51688,7.56357,127963.05670248,0
+FCT.US,D,20140730,000000,7.55167,7.5572,7.49594,7.49594,158359.98898104,0
+FCT.US,D,20140731,000000,7.50498,7.50498,7.46525,7.47468,149707.38388398,0
+FCT.US,D,20140801,000000,7.52185,7.52185,7.47315,7.49515,73721.874525709,0
+FCT.US,D,20140804,000000,7.52185,7.52185,7.38481,7.43618,170770.62668608,0
+FCT.US,D,20140805,000000,7.44181,7.44181,7.35004,7.37185,202024.94869956,0
+FCT.US,D,20140806,000000,7.3224,7.37644,7.3224,7.37644,195602.39646256,0
+FCT.US,D,20140807,000000,7.39587,7.4176,7.34556,7.37644,257854.97794934,0
+FCT.US,D,20140808,000000,7.40188,7.40683,7.36633,7.38043,133461.05525963,0
+FCT.US,D,20140811,000000,7.456,7.46134,7.4236,7.456,217418.08533557,0
+FCT.US,D,20140812,000000,7.47867,7.47867,7.43085,7.47315,155040.62088862,0
+FCT.US,D,20140813,000000,7.44857,7.47315,7.40188,7.40683,204541.49776236,0
+FCT.US,D,20140814,000000,7.41208,7.4902,7.41208,7.47867,159292.93815404,0
+FCT.US,D,20140815,000000,7.48411,7.4902,7.46134,7.48411,146382.76860834,0
+FCT.US,D,20140818,000000,7.48411,7.53367,7.456,7.53367,283211.46604583,0
+FCT.US,D,20140819,000000,7.56673,7.56673,7.509,7.55653,157343.08487686,0
+FCT.US,D,20140820,000000,7.56264,7.56673,7.51614,7.55167,154270.33439484,0
+FCT.US,D,20140821,000000,7.56939,7.5815,7.51614,7.53367,177394.67075798,0
+FCT.US,D,20140822,000000,7.53367,7.55167,7.47867,7.52185,140092.44538797,0
+FCT.US,D,20140825,000000,7.52185,7.53824,7.46525,7.49515,119631.57921726,0
+FCT.US,D,20140826,000000,7.49515,7.52699,7.48411,7.51614,144087.65067659,0
+FCT.US,D,20140827,000000,7.52185,7.59265,7.50033,7.56673,187373.76376805,0
+FCT.US,D,20140828,000000,7.53367,7.56673,7.53367,7.56673,146798.34551781,0
+FCT.US,D,20140829,000000,7.55167,7.56264,7.52699,7.54614,117578.88114934,0
+FCT.US,D,20140902,000000,7.53204,7.56863,7.52537,7.55005,107888.38321527,0
+FCT.US,D,20140903,000000,7.54461,7.5651,7.50422,7.55005,83401.878093378,0
+FCT.US,D,20140904,000000,7.53204,7.58606,7.52537,7.5651,121454.45066099,0
+FCT.US,D,20140905,000000,7.54461,7.55491,7.4988,7.51442,147605.36229399,0
+FCT.US,D,20140908,000000,7.50422,7.51442,7.49515,7.51442,122216.34166166,0
+FCT.US,D,20140909,000000,7.4988,7.52097,7.46762,7.49515,85052.64192815,0
+FCT.US,D,20140910,000000,7.47231,7.4988,7.45361,7.47688,105496.71711263,0
+FCT.US,D,20140911,000000,7.48868,7.51442,7.47231,7.4825,202643.06688054,0
+FCT.US,D,20140912,000000,7.49515,7.49515,7.45361,7.46762,91508.776137637,0
+FCT.US,D,20140915,000000,7.44646,7.48868,7.42922,7.4825,171978.52825875,0
+FCT.US,D,20140916,000000,7.47688,7.4825,7.43371,7.4825,154604.05524638,0
+FCT.US,D,20140917,000000,7.47231,7.49515,7.45962,7.47231,66475.514526278,0
+FCT.US,D,20140918,000000,7.47231,7.48868,7.46762,7.48868,70783.451933615,0
+FCT.US,D,20140919,000000,7.4825,7.4825,7.45361,7.45962,81734.323272364,0
+FCT.US,D,20140922,000000,7.47231,7.47231,7.44646,7.46762,113006.48570871,0
+FCT.US,D,20140923,000000,7.44646,7.4825,7.43951,7.46762,206341.28160002,0
+FCT.US,D,20140924,000000,7.47231,7.4825,7.44646,7.47231,120354.64106223,0
+FCT.US,D,20140925,000000,7.47688,7.4988,7.43371,7.47688,274563.05869531,0
+FCT.US,D,20140926,000000,7.46373,7.46373,7.40503,7.40503,157173.07614117,0
+FCT.US,D,20140929,000000,7.40988,7.40988,7.35347,7.37491,104689.70033645,0
+FCT.US,D,20140930,000000,7.38357,7.40045,7.33166,7.40045,201036.37938464,0
+FCT.US,D,20141001,000000,7.40845,7.4276,7.38815,7.3933,181885.21014068,0
+FCT.US,D,20141002,000000,7.3933,7.41444,7.34043,7.34043,206658.21146531,0
+FCT.US,D,20141003,000000,7.36967,7.40845,7.32944,7.40845,159405.22787452,0
+FCT.US,D,20141006,000000,7.45286,7.45286,7.38273,7.42075,158334.80250169,0
+FCT.US,D,20141007,000000,7.3933,7.42075,7.38273,7.40845,140207.88341839,0
+FCT.US,D,20141008,000000,7.38273,7.42075,7.36967,7.42075,135974.45601249,0
+FCT.US,D,20141009,000000,7.40426,7.40426,7.32944,7.35861,118277.8059516,0
+FCT.US,D,20141010,000000,7.33536,7.36967,7.30507,7.31297,81882.29383861,0
+FCT.US,D,20141013,000000,7.27143,7.29821,7.17014,7.17014,252317.10079988,0
+FCT.US,D,20141014,000000,7.18414,7.21826,7.12687,7.1747,259094.36262122,0
+FCT.US,D,20141015,000000,7.05455,7.08122,6.98938,7.03796,417704.1175226,0
+FCT.US,D,20141016,000000,6.98336,7.15374,6.98336,7.12687,187155.48094692,0
+FCT.US,D,20141017,000000,7.14183,7.20176,7.13135,7.17014,155960.97682193,0
+FCT.US,D,20141020,000000,7.17014,7.25026,7.15879,7.238,229274.62049466,0
+FCT.US,D,20141021,000000,7.238,7.27143,7.21311,7.25942,131959.31142773,0
+FCT.US,D,20141022,000000,7.238,7.27762,7.21826,7.21826,202390.15265029,0
+FCT.US,D,20141023,000000,7.24494,7.26695,7.24494,7.24494,75896.307243859,0
+FCT.US,D,20141024,000000,7.26227,7.28762,7.24494,7.26695,131919.43283541,0
+FCT.US,D,20141027,000000,7.25551,7.28228,7.23045,7.26227,104804.08893023,0
+FCT.US,D,20141028,000000,7.26227,7.28762,7.25551,7.28762,154506.45763885,0
+FCT.US,D,20141029,000000,7.29277,7.29277,7.22512,7.24494,94328.612389407,0
+FCT.US,D,20141030,000000,7.21311,7.29277,6.62061,7.24494,156075.3654157,0
+FCT.US,D,20141031,000000,7.28762,7.28762,7.24494,7.26695,126408.84103859,0
+FCT.US,D,20141103,000000,7.28143,7.28143,7.25465,7.25942,138638.97564154,0
+FCT.US,D,20141104,000000,7.24407,7.25465,7.22377,7.22978,90881.213026896,0
+FCT.US,D,20141105,000000,7.22377,7.23627,7.1829,7.18824,200671.17543392,0
+FCT.US,D,20141106,000000,7.20615,7.20615,7.15193,7.1829,177470.23019606,0
+FCT.US,D,20141107,000000,7.1627,7.1829,7.15746,7.17775,106298.48670563,0
+FCT.US,D,20141110,000000,7.16852,7.17775,7.14678,7.14678,147094.2866503,0
+FCT.US,D,20141111,000000,7.12611,7.17327,7.12611,7.17327,445662.15904972,0
+FCT.US,D,20141112,000000,7.16852,7.21178,7.14678,7.21178,215228.96050446,0
+FCT.US,D,20141113,000000,7.1949,7.23627,7.1949,7.21683,250916.10288543,0
+FCT.US,D,20141114,000000,7.20615,7.23627,7.18824,7.23627,270927.81017423,0
+FCT.US,D,20141117,000000,7.21178,7.22978,7.18824,7.18824,174963.12606302,0
+FCT.US,D,20141118,000000,7.18824,7.21178,7.17775,7.18824,242707.40948709,0
+FCT.US,D,20141119,000000,7.1949,7.20615,7.14678,7.1829,346918.56671569,0
+FCT.US,D,20141120,000000,7.17775,7.21178,7.15746,7.20615,225518.68675999,0
+FCT.US,D,20141121,000000,7.21178,7.22978,7.16852,7.1949,564132.01190645,0
+FCT.US,D,20141124,000000,7.1949,7.20615,7.18824,7.20615,215040.06190926,0
+FCT.US,D,20141125,000000,7.22377,7.23627,7.20043,7.21178,170083.24568687,0
+FCT.US,D,20141126,000000,7.22377,7.24407,7.21178,7.22377,142612.1427607,0
+FCT.US,D,20141128,000000,7.23627,7.24407,7.20615,7.22978,90607.310063848,0
+FCT.US,D,20141201,000000,7.22807,7.24255,7.22807,7.22807,99030.088536756,0
+FCT.US,D,20141202,000000,7.22807,7.23484,7.19881,7.2155,225379.11168686,0
+FCT.US,D,20141203,000000,7.21007,7.25856,7.21007,7.24884,276340.80436353,0
+FCT.US,D,20141204,000000,7.22807,7.26542,7.22217,7.25856,256502.25412033,0
+FCT.US,D,20141205,000000,7.24884,7.26152,7.23484,7.24255,256368.97566705,0
+FCT.US,D,20141208,000000,7.21007,7.23484,7.20539,7.23484,319194.5495593,0
+FCT.US,D,20141209,000000,7.19338,7.36786,7.19338,7.36786,796098.43738281,0
+FCT.US,D,20141210,000000,7.32861,7.34614,7.24884,7.34614,464442.87715976,0
+FCT.US,D,20141211,000000,7.33412,7.36786,7.3224,7.32861,336752.67398368,0
+FCT.US,D,20141212,000000,7.24255,7.26152,7.11867,7.1605,278610.73581592,0
+FCT.US,D,20141215,000000,7.20539,7.20539,7.06628,7.09552,241938.17242995,0
+FCT.US,D,20141216,000000,7.05522,7.09552,7.00929,7.00929,195187.86898975,0
+FCT.US,D,20141217,000000,6.99937,7.1605,6.99937,7.13698,277154.11775955,0
+FCT.US,D,20141218,000000,7.17623,7.18748,7.11276,7.13202,346442.12248112,0
+FCT.US,D,20141219,000000,7.13202,7.2155,7.12383,7.18748,305871.95141407,0
+FCT.US,D,20141222,000000,7.20539,7.22217,7.09552,7.09552,366722.48554977,0
+FCT.US,D,20141223,000000,7.10791,7.24884,7.09552,7.12383,511140.70876797,0
+FCT.US,D,20141224,000000,7.12857,7.22807,7.12383,7.19881,305225.49844381,0
+FCT.US,D,20141226,000000,7.18137,7.21007,7.15612,7.17623,144284.94476492,0
+FCT.US,D,20141229,000000,7.14984,7.20539,7.12857,7.15612,382184.88500403,0
+FCT.US,D,20141230,000000,7.14984,7.15612,7.03891,7.10133,599554.69625415,0
+FCT.US,D,20141231,000000,7.09552,7.22807,7.08886,7.21007,533767.61216373,0
+FCT.US,D,20150102,000000,7.21178,7.24407,7.17775,7.24407,112680.11091367,0
+FCT.US,D,20150105,000000,7.21178,7.21683,7.17775,7.20043,118661.89976186,0
+FCT.US,D,20150106,000000,7.1829,7.1949,7.11276,7.1326,145269.31633328,0
+FCT.US,D,20150107,000000,7.17327,7.20043,7.15042,7.17327,92373.511929023,0
+FCT.US,D,20150108,000000,7.16852,7.20615,7.16194,7.1829,118302.99243097,0
+FCT.US,D,20150109,000000,7.20615,7.23627,7.1829,7.23627,126586.19583076,0
+FCT.US,D,20150112,000000,7.23627,7.25026,7.20615,7.25026,138036.59901017,0
+FCT.US,D,20150113,000000,7.25026,7.25026,7.1949,7.25026,116460.18169107,0
+FCT.US,D,20150114,000000,7.11936,7.22978,7.11936,7.22377,206127.19652545,0
+FCT.US,D,20150115,000000,7.25026,7.25026,7.17775,7.20043,119413.29639613,0
+FCT.US,D,20150116,000000,7.22377,7.24407,7.21178,7.24407,126870.59316021,0
+FCT.US,D,20150120,000000,7.25942,7.25942,7.1829,7.18824,213664.25047416,0
+FCT.US,D,20150121,000000,7.22377,7.22377,7.18824,7.20043,173816.09181546,0
+FCT.US,D,20150122,000000,7.22377,7.25465,7.20043,7.22377,178695.97219162,0
+FCT.US,D,20150123,000000,7.21683,7.25942,7.21683,7.25942,112096.62414181,0
+FCT.US,D,20150126,000000,7.24407,7.29277,7.23627,7.28228,252149.19093748,0
+FCT.US,D,20150127,000000,7.24407,7.26695,7.22377,7.26695,94897.407048304,0
+FCT.US,D,20150128,000000,7.26695,7.26695,7.20043,7.21178,245128.45981565,0
+FCT.US,D,20150129,000000,7.23627,7.24407,7.20043,7.22377,150608.84995776,0
+FCT.US,D,20150130,000000,7.20615,7.23627,7.20615,7.21683,94631.899578376,0
+FCT.US,D,20150202,000000,7.25551,7.25942,7.17394,7.2012,206580.55315395,0
+FCT.US,D,20150203,000000,7.22512,7.26857,7.20766,7.25551,135453.93543903,0
+FCT.US,D,20150204,000000,7.26857,7.30049,7.25942,7.30049,178561.64430169,0
+FCT.US,D,20150205,000000,7.30744,7.34918,7.27218,7.3144,122437.7727927,0
+FCT.US,D,20150206,000000,7.33698,7.3549,7.32565,7.34346,85648.721939689,0
+FCT.US,D,20150209,000000,7.34346,7.44419,7.33698,7.41282,183712.27933097,0
+FCT.US,D,20150210,000000,7.41282,7.46373,7.40759,7.45819,114576.44292221,0
+FCT.US,D,20150211,000000,7.43228,7.45819,7.43228,7.44419,72719.662534477,0
+FCT.US,D,20150212,000000,7.45819,7.47142,7.43685,7.43685,166493.1229413,0
+FCT.US,D,20150213,000000,7.46762,7.48182,7.45115,7.45819,135109.72022111,0
+FCT.US,D,20150217,000000,7.48793,7.48793,7.41282,7.43228,123520.79140521,0
+FCT.US,D,20150218,000000,7.45819,7.46373,7.42533,7.43228,172781.34728839,0
+FCT.US,D,20150219,000000,7.45819,7.55082,7.44419,7.4988,323508.78358648,0
+FCT.US,D,20150220,000000,7.50831,7.55082,7.4988,7.53824,155178.09708846,0
+FCT.US,D,20150223,000000,7.55082,7.59341,7.55082,7.57825,200880.01332528,0
+FCT.US,D,20150224,000000,7.57111,7.67603,7.57111,7.6706,192959.91500294,0
+FCT.US,D,20150225,000000,7.6706,7.6706,7.62295,7.62913,128655.6848849,0
+FCT.US,D,20150226,000000,7.64639,7.64639,7.5832,7.5832,119294.71005581,0
+FCT.US,D,20150227,000000,7.61724,7.64096,7.55577,7.58769,256708.99313842,0
+FCT.US,D,20150302,000000,7.60769,7.61161,7.56673,7.57911,151558.59011698,0
+FCT.US,D,20150303,000000,7.57282,7.60276,7.55167,7.59502,132745.33947111,0
+FCT.US,D,20150304,000000,7.61894,7.65212,7.58941,7.65212,124934.38255935,0
+FCT.US,D,20150305,000000,7.65212,7.65212,7.61161,7.61161,129554.00264876,0
+FCT.US,D,20150306,000000,7.58941,7.6666,7.57282,7.6666,186876.33080067,0
+FCT.US,D,20150309,000000,7.6666,7.69136,7.65763,7.68347,150317.10657182,0
+FCT.US,D,20150310,000000,7.68347,7.72567,7.6666,7.72567,169841.87525964,0
+FCT.US,D,20150311,000000,7.73624,7.74854,7.66069,7.6666,142862.95811768,0
+FCT.US,D,20150312,000000,7.69136,7.72996,7.62438,7.62438,173035.31095527,0
+FCT.US,D,20150313,000000,7.6666,7.67784,7.61161,7.67784,158121.76686376,0
+FCT.US,D,20150316,000000,7.72032,7.74206,7.6666,7.72567,133992.07019947,0
+FCT.US,D,20150317,000000,7.73624,7.74854,7.68347,7.72567,163632.35866057,0
+FCT.US,D,20150318,000000,7.72996,7.72996,7.66069,7.69136,97431.796533985,0
+FCT.US,D,20150319,000000,7.72032,7.72032,7.67288,7.68347,88917.717073393,0
+FCT.US,D,20150320,000000,7.69708,7.71558,7.68347,7.71558,58740.117052593,0
+FCT.US,D,20150323,000000,7.70985,7.76493,7.69708,7.74854,111102.8076437,0
+FCT.US,D,20150324,000000,7.78207,7.78207,7.74206,7.78207,204803.85692237,0
+FCT.US,D,20150325,000000,7.82087,7.83344,7.8038,7.83344,212784.82256982,0
+FCT.US,D,20150326,000000,7.83344,7.83344,7.78207,7.78207,147118.423693,0
+FCT.US,D,20150327,000000,7.81371,7.83344,7.77132,7.77132,116243.99774322,0
+FCT.US,D,20150330,000000,7.8038,7.82087,7.77447,7.78207,135415.10628335,0
+FCT.US,D,20150331,000000,7.79572,7.84553,7.78207,7.78207,129166.76052859,0
+FCT.US,D,20150401,000000,7.83477,7.84153,7.82258,7.84153,77675.102348716,0
+FCT.US,D,20150402,000000,7.85135,7.85632,7.82848,7.84641,125883.07328194,0
+FCT.US,D,20150406,000000,7.86194,7.86194,7.81191,7.82848,86505.062237957,0
+FCT.US,D,20150407,000000,7.85135,7.87355,7.84641,7.86841,127805.64120647,0
+FCT.US,D,20150408,000000,7.87355,7.87355,7.85135,7.85632,103277.15861897,0
+FCT.US,D,20150409,000000,7.85135,7.87355,7.83477,7.84641,108805.59083867,0
+FCT.US,D,20150410,000000,7.86194,7.86841,7.79227,7.79715,140707.41525906,0
+FCT.US,D,20150413,000000,7.80457,7.85135,7.77206,7.84641,119875.04851775,0
+FCT.US,D,20150414,000000,7.84641,7.86194,7.83477,7.86194,103631.8682033,0
+FCT.US,D,20150415,000000,7.87355,7.88081,7.81524,7.82848,150283.52459935,0
+FCT.US,D,20150416,000000,7.85135,7.87355,7.82848,7.87355,147055.45749461,0
+FCT.US,D,20150417,000000,7.88603,7.88603,7.86194,7.88081,156590.63880595,0
+FCT.US,D,20150420,000000,7.88603,7.89253,7.88081,7.88081,85384.263906402,0
+FCT.US,D,20150421,000000,7.89253,7.899,7.87355,7.88081,186952.93967539,0
+FCT.US,D,20150422,000000,7.89253,7.89253,7.86841,7.86841,116796.00141589,0
+FCT.US,D,20150423,000000,7.88603,7.88908,7.86841,7.87355,155718.55695808,0
+FCT.US,D,20150424,000000,7.89253,7.89253,7.85632,7.86194,216068.50981649,0
+FCT.US,D,20150427,000000,7.87355,7.88908,7.84153,7.84153,176723.03130836,0
+FCT.US,D,20150428,000000,7.84641,7.86194,7.82848,7.85632,170017.13117854,0
+FCT.US,D,20150429,000000,7.85632,7.86194,7.84641,7.86194,118117.24214568,0
+FCT.US,D,20150430,000000,7.87355,7.87355,7.82848,7.84153,67087.336087419,0
+FCT.US,D,20150501,000000,7.55167,7.86994,7.55167,7.81697,63579.069399786,0
+FCT.US,D,20150504,000000,7.85716,7.85716,7.78656,7.81191,198805.27708794,0
+FCT.US,D,20150505,000000,7.81697,7.81697,7.7836,7.81191,113285.63585496,0
+FCT.US,D,20150506,000000,7.82419,7.82419,7.76169,7.81191,108661.81801898,0
+FCT.US,D,20150507,000000,7.7655,7.8062,7.76169,7.77303,171480.04585474,0
+FCT.US,D,20150508,000000,7.81191,7.81191,7.77704,7.79227,126629.222733,0
+FCT.US,D,20150511,000000,7.79894,7.81191,7.7836,7.79894,92554.015031109,0
+FCT.US,D,20150512,000000,7.79894,7.79894,7.76169,7.77303,94419.913377089,0
+FCT.US,D,20150513,000000,7.77704,7.78656,7.74464,7.75026,48998.196723162,0
+FCT.US,D,20150514,000000,7.77704,7.79894,7.76169,7.76169,86759.025904845,0
+FCT.US,D,20150515,000000,7.79227,7.82419,7.77303,7.79894,198562.85722408,0
+FCT.US,D,20150518,000000,7.79894,7.86994,7.7836,7.86994,145448.76999872,0
+FCT.US,D,20150519,000000,7.86278,7.86994,7.8365,7.84306,87240.717322621,0
+FCT.US,D,20150520,000000,7.85231,7.88603,7.84725,7.87518,115735.02097281,0
+FCT.US,D,20150521,000000,7.88603,7.91415,7.87518,7.90167,130137.48942063,0
+FCT.US,D,20150522,000000,7.92045,7.94284,7.91415,7.94284,110991.56735986,0
+FCT.US,D,20150526,000000,7.93224,7.98133,7.91415,7.92539,99799.325593901,0
+FCT.US,D,20150527,000000,7.98133,7.98133,7.94284,7.97286,135235.65261791,0
+FCT.US,D,20150528,000000,7.97704,7.97704,7.94284,7.95522,72206.488017501,0
+FCT.US,D,20150529,000000,7.97286,7.97286,7.84306,7.84306,151213.32546242,0
+FCT.US,D,20150601,000000,7.84898,7.87813,7.82677,7.83258,64890.865199828,0
+FCT.US,D,20150602,000000,7.8399,7.88442,7.83258,7.83258,132158.70438933,0
+FCT.US,D,20150603,000000,7.87813,7.87813,7.8399,7.84553,57466.100971592,0
+FCT.US,D,20150604,000000,7.8399,7.84553,7.80962,7.80962,76328.675139553,0
+FCT.US,D,20150605,000000,7.81371,7.86022,7.79572,7.80286,117372.14213126,0
+FCT.US,D,20150608,000000,7.82029,7.83258,7.79074,7.82677,79832.744080624,0
+FCT.US,D,20150609,000000,7.84553,7.86022,7.82029,7.8399,74700.998910861,0
+FCT.US,D,20150610,000000,7.84553,7.86679,7.79074,7.79074,120825.83811362,0
+FCT.US,D,20150611,000000,7.82029,7.82029,7.77447,7.78589,69576.599797577,0
+FCT.US,D,20150612,000000,7.78589,7.80286,7.74787,7.74787,77556.516008391,0
+FCT.US,D,20150615,000000,7.75826,7.76255,7.69956,7.71852,121745.14461028,0
+FCT.US,D,20150616,000000,7.71852,7.76874,7.71328,7.76255,103577.29749802,0
+FCT.US,D,20150617,000000,7.73425,7.75826,7.73425,7.74015,45938.039480824,0
+FCT.US,D,20150618,000000,7.75826,7.75826,7.71852,7.74015,81394.305800994,0
+FCT.US,D,20150619,000000,7.75826,7.75826,7.69545,7.70662,70045.697975673,0
+FCT.US,D,20150622,000000,7.74015,7.75253,7.69545,7.73425,123139.84590489,0
+FCT.US,D,20150623,000000,7.74015,7.76255,7.68811,7.76255,100783.69716225,0
+FCT.US,D,20150624,000000,7.76255,7.76874,7.74787,7.76255,97116.965541975,0
+FCT.US,D,20150625,000000,7.77951,7.78589,7.71328,7.72415,110219.18199279,0
+FCT.US,D,20150626,000000,7.74015,7.74015,7.62676,7.63076,74063.990870361,0
+FCT.US,D,20150629,000000,7.63076,7.63076,7.55795,7.56425,81922.172430932,0
+FCT.US,D,20150630,000000,7.54766,7.59722,7.53367,7.53367,225618.38324079,0
+FCT.US,D,20150701,000000,7.60207,7.63,7.57026,7.60207,94484.97844877,0
+FCT.US,D,20150702,000000,7.61808,7.61808,7.5774,7.5832,62866.501921204,0
+FCT.US,D,20150706,000000,7.5832,7.61103,7.5774,7.60676,63207.568829215,0
+FCT.US,D,20150707,000000,7.60207,7.60676,7.58855,7.60676,73629.524101386,0
+FCT.US,D,20150708,000000,7.61103,7.61103,7.57026,7.60676,117757.28537816,0
+FCT.US,D,20150709,000000,7.63504,7.63504,7.60676,7.60676,86314.064769471,0
+FCT.US,D,20150710,000000,7.63504,7.63504,7.59426,7.60207,112024.21301365,0
+FCT.US,D,20150713,000000,7.58855,7.63504,7.58855,7.60676,90314.517241278,0
+FCT.US,D,20150714,000000,7.60207,7.61808,7.59426,7.60207,64079.650677082,0
+FCT.US,D,20150715,000000,7.61808,7.63,7.59426,7.63,140828.10047265,0
+FCT.US,D,20150716,000000,7.60676,7.65763,7.60676,7.65763,131132.35535538,0
+FCT.US,D,20150717,000000,7.64239,7.65763,7.60207,7.60676,73120.547330971,0
+FCT.US,D,20150720,000000,7.5832,7.64239,7.5832,7.60207,93964.457875315,0
+FCT.US,D,20150721,000000,7.61103,7.64724,7.60676,7.63504,130258.17463423,0
+FCT.US,D,20150722,000000,7.63,7.63504,7.58855,7.60207,95175.507757913,0
+FCT.US,D,20150723,000000,7.61808,7.64239,7.60676,7.63504,164126.64331803,0
+FCT.US,D,20150724,000000,7.63504,7.6666,7.57026,7.5774,158911.9926537,0
+FCT.US,D,20150727,000000,7.57026,7.61808,7.54377,7.60676,150404.20981296,0
+FCT.US,D,20150728,000000,7.60676,7.63504,7.57026,7.63,107157.97531382,0
+FCT.US,D,20150729,000000,7.63,7.66069,7.63,7.65763,106630.10868387,0
+FCT.US,D,20150730,000000,7.66069,7.66069,7.62438,7.63504,125740.34989889,0
+FCT.US,D,20150731,000000,7.61808,7.65763,7.61103,7.65763,114795.77517999,0
+FCT.US,D,20150803,000000,7.66069,7.68269,7.63162,7.68269,92027.197837813,0
+FCT.US,D,20150804,000000,7.65438,7.66972,7.62676,7.66972,131940.42156821,0
+FCT.US,D,20150805,000000,7.66972,7.66972,7.64963,7.65438,48701.206154032,0
+FCT.US,D,20150806,000000,7.66069,7.66069,7.61484,7.61484,66886.893689172,0
+FCT.US,D,20150807,000000,7.61484,7.62143,7.57368,7.57368,78926.030823635,0
+FCT.US,D,20150810,000000,7.59094,7.60932,7.53909,7.53909,91184.500215865,0
+FCT.US,D,20150811,000000,7.52185,7.57988,7.52185,7.56673,73837.312556114,0
+FCT.US,D,20150812,000000,7.56673,7.6036,7.5328,7.59094,92219.244742939,0
+FCT.US,D,20150813,000000,7.59094,7.70032,7.57368,7.65438,141266.76498818,0
+FCT.US,D,20150814,000000,7.65438,7.67524,7.65438,7.67524,70467.571504966,0
+FCT.US,D,20150817,000000,7.65438,7.72032,7.65438,7.67524,59233.352273408,0
+FCT.US,D,20150818,000000,7.68963,7.68963,7.66069,7.68269,63555.981793705,0
+FCT.US,D,20150819,000000,7.68269,7.68269,7.64963,7.67524,71322.862366592,0
+FCT.US,D,20150820,000000,7.66325,7.66325,7.59722,7.59722,92045.038260693,0
+FCT.US,D,20150821,000000,7.62676,7.63857,7.56673,7.58522,84629.718962218,0
+FCT.US,D,20150824,000000,7.06855,7.48707,7.0352,7.46134,324951.75896651,0
+FCT.US,D,20150825,000000,7.55167,7.71558,7.45504,7.67524,192727.9895055,0
+FCT.US,D,20150826,000000,7.66069,7.67524,7.62143,7.63857,229163.38021082,0
+FCT.US,D,20150827,000000,7.66325,7.77447,7.64487,7.64487,141949.94824084,0
+FCT.US,D,20150828,000000,7.70032,7.72032,7.61484,7.61484,129006.19672267,0
+FCT.US,D,20150831,000000,7.70032,7.70032,7.59722,7.62676,82028.165531574,0
+FCT.US,D,20150901,000000,7.63,7.65212,7.52433,7.53509,63882.356588757,0
+FCT.US,D,20150902,000000,7.59341,7.61103,7.55243,7.55948,80879.032410738,0
+FCT.US,D,20150903,000000,7.55948,7.61808,7.54214,7.54214,62845.513188402,0
+FCT.US,D,20150904,000000,7.54214,7.58227,7.52433,7.56863,51681.606211728,0
+FCT.US,D,20150908,000000,7.59341,7.59341,7.54929,7.55243,36230.750560514,0
+FCT.US,D,20150909,000000,7.52433,7.55243,7.52433,7.53509,33993.351643963,0
+FCT.US,D,20150910,000000,7.53509,7.56863,7.51767,7.56425,61099.250619387,0
+FCT.US,D,20150911,000000,7.54214,7.54929,7.49594,7.50033,54093.211610524,0
+FCT.US,D,20150914,000000,7.50033,7.56425,7.49594,7.50498,83796.466270031,0
+FCT.US,D,20150915,000000,7.53509,7.56863,7.50033,7.54214,62331.289234785,0
+FCT.US,D,20150916,000000,7.55243,7.56863,7.52861,7.55948,78648.979550666,0
+FCT.US,D,20150917,000000,7.55948,7.57654,7.52861,7.57654,45775.376801618,0
+FCT.US,D,20150918,000000,7.54214,7.60142,7.54214,7.55243,45155.159747358,0
+FCT.US,D,20150921,000000,7.54214,7.60607,7.54214,7.56863,58033.846193849,0
+FCT.US,D,20150922,000000,7.54214,7.56863,7.52861,7.55243,70227.250514397,0
+FCT.US,D,20150923,000000,7.55948,7.58769,7.53509,7.53509,75962.42175218,0
+FCT.US,D,20150924,000000,7.51146,7.55243,7.50033,7.51767,161385.51481428,0
+FCT.US,D,20150925,000000,7.51767,7.60142,7.51767,7.55948,96678.30102644,0
+FCT.US,D,20150928,000000,7.52861,7.54929,7.43618,7.43618,161583.85833922,0
+FCT.US,D,20150929,000000,7.45019,7.4902,7.36786,7.36786,145443.52281552,0
+FCT.US,D,20150930,000000,7.4176,7.43159,7.31516,7.32708,99763.64474814,0
+FCT.US,D,20151001,000000,7.34097,7.39834,7.32412,7.33536,96437.980035873,0
+FCT.US,D,20151002,000000,7.33536,7.33536,7.26227,7.32412,102926.6467812,0
+FCT.US,D,20151005,000000,7.30429,7.35347,7.29821,7.35347,74060.84256044,0
+FCT.US,D,20151006,000000,7.35347,7.35347,7.28067,7.31212,118121.43989224,0
+FCT.US,D,20151007,000000,7.32412,7.36415,7.31212,7.32412,75277.139626238,0
+FCT.US,D,20151008,000000,7.34794,7.42848,7.32412,7.40912,51550.426631722,0
+FCT.US,D,20151009,000000,7.40426,7.46999,7.40426,7.46048,46943.399781976,0
+FCT.US,D,20151012,000000,7.43465,7.44019,7.36014,7.38731,80851.747058096,0
+FCT.US,D,20151013,000000,7.39254,7.42848,7.37701,7.39254,94049.462243157,0
+FCT.US,D,20151014,000000,7.39254,7.39254,7.33536,7.38731,70835.923765618,0
+FCT.US,D,20151015,000000,7.40426,7.40426,7.34097,7.39834,88929.260876434,0
+FCT.US,D,20151016,000000,7.39834,7.46999,7.38205,7.46525,135525.29713055,0
+FCT.US,D,20151019,000000,7.46525,7.57473,7.46525,7.51614,103010.6017124,0
+FCT.US,D,20151020,000000,7.52185,7.53042,7.40912,7.43465,72797.320845841,0
+FCT.US,D,20151021,000000,7.46999,7.46999,7.39834,7.43465,52913.644827126,0
+FCT.US,D,20151022,000000,7.46999,7.4988,7.39834,7.41514,109243.20591756,0
+FCT.US,D,20151023,000000,7.46048,7.46999,7.40426,7.44733,111627.52596371,0
+FCT.US,D,20151026,000000,7.44733,7.46999,7.36014,7.3711,78864.114061873,0
+FCT.US,D,20151027,000000,7.38205,7.39254,7.34794,7.38205,96266.921863547,0
+FCT.US,D,20151028,000000,7.33023,7.37701,7.33023,7.34794,194412.33531276,0
+FCT.US,D,20151029,000000,7.35347,7.38205,7.34794,7.35347,66053.640996985,0
+FCT.US,D,20151030,000000,7.38205,7.38205,7.29201,7.33536,119142.541743,0
+FCT.US,D,20151102,000000,7.35004,7.36253,7.32183,7.35728,96695.092012681,0
+FCT.US,D,20151103,000000,7.36786,7.37863,7.3325,7.37405,200206.27500239,0
+FCT.US,D,20151104,000000,7.39111,7.39587,7.32183,7.3325,184775.35864733,0
+FCT.US,D,20151105,000000,7.36253,7.36253,7.30802,7.35004,80764.643816973,0
+FCT.US,D,20151106,000000,7.35004,7.36253,7.28228,7.35004,105701.35725745,0
+FCT.US,D,20151109,000000,7.3325,7.3325,7.19051,7.26542,300342.46975773,0
+FCT.US,D,20151110,000000,7.25856,7.27685,7.21987,7.26542,147781.66764951,0
+FCT.US,D,20151111,000000,7.26542,7.27685,7.21987,7.26542,97048.752160373,0
+FCT.US,D,20151112,000000,7.26542,7.28228,7.19051,7.19051,81104.661288344,0
+FCT.US,D,20151113,000000,7.21407,7.26075,7.18347,7.20825,133191.35004312,0
+FCT.US,D,20151116,000000,7.21407,7.24056,7.19051,7.19051,140822.85328945,0
+FCT.US,D,20151117,000000,7.19051,7.23282,7.19051,7.21987,106555.59868243,0
+FCT.US,D,20151118,000000,7.20273,7.24056,7.20273,7.21987,123517.64309529,0
+FCT.US,D,20151119,000000,7.21407,7.24056,7.21407,7.21987,79570.384920616,0
+FCT.US,D,20151120,000000,7.20825,7.27685,7.20825,7.2701,114699.2270091,0
+FCT.US,D,20151123,000000,7.26075,7.3325,7.26075,7.27685,174588.47718252,0
+FCT.US,D,20151124,000000,7.23282,7.26542,7.22587,7.24056,158635.99081737,0
+FCT.US,D,20151125,000000,7.25237,7.27685,7.22587,7.25856,109098.38366123,0
+FCT.US,D,20151127,000000,7.28895,7.29526,7.25856,7.25856,41910.301656376,0
+FCT.US,D,20151130,000000,7.2701,7.32183,7.26542,7.32183,99252.569104442,0
+FCT.US,D,20151201,000000,7.35347,7.35347,7.29201,7.29821,76697.027400205,0
+FCT.US,D,20151202,000000,7.31888,7.33536,7.23559,7.23559,128664.08037802,0
+FCT.US,D,20151203,000000,7.25942,7.26769,7.22301,7.25026,203207.66379287,0
+FCT.US,D,20151204,000000,7.25942,7.27981,7.21007,7.25026,139129.06255244,0
+FCT.US,D,20151207,000000,7.23559,7.25942,7.20539,7.24332,200011.07978733,0
+FCT.US,D,20151208,000000,7.23559,7.25942,7.21007,7.21007,80746.803394094,0
+FCT.US,D,20151209,000000,7.23559,7.25942,7.19881,7.2155,160208.04690415,0
+FCT.US,D,20151210,000000,7.24332,7.25465,7.20539,7.23559,181797.0574629,0
+FCT.US,D,20151211,000000,7.23559,7.23559,7.12295,7.14984,212826.80003542,0
+FCT.US,D,20151214,000000,7.11191,7.11191,6.94411,6.97537,239134.07772778,0
+FCT.US,D,20151215,000000,6.99804,7.0495,6.97537,7.03796,197642.50129077,0
+FCT.US,D,20151216,000000,7.0495,7.26227,7.0272,7.26227,271178.62553121,0
+FCT.US,D,20151217,000000,7.25026,7.33536,7.17394,7.28524,201018.53896176,0
+FCT.US,D,20151218,000000,7.26227,7.31888,7.23559,7.23559,186006.34782609,0
+FCT.US,D,20151221,000000,7.23559,7.31212,7.23559,7.26227,133057.02215319,0
+FCT.US,D,20151222,000000,7.29201,7.32412,7.27981,7.29201,153739.31945497,0
+FCT.US,D,20151223,000000,7.34794,7.36415,7.26227,7.26227,173365.88349688,0
+FCT.US,D,20151224,000000,7.31888,7.32412,7.21007,7.21007,126786.638229,0
+FCT.US,D,20151228,000000,7.17394,7.22893,7.16852,7.19282,360264.252467,0
+FCT.US,D,20151229,000000,7.25026,7.25026,7.18576,7.25026,213665.29991082,0
+FCT.US,D,20151230,000000,7.25026,7.34097,7.23559,7.34097,356668.88253825,0
+FCT.US,D,20151231,000000,7.34097,7.37185,7.25809,7.32412,347179.87643906,0
+FCT.US,D,20160104,000000,7.29526,7.30802,7.21826,7.23883,73834.164246193,0
+FCT.US,D,20160105,000000,7.26942,7.3325,7.25856,7.32708,92276.963758141,0
+FCT.US,D,20160106,000000,7.29526,7.34498,7.26942,7.33766,88036.190295766,0
+FCT.US,D,20160107,000000,7.27685,7.32708,7.23139,7.23139,121971.82292453,0
+FCT.US,D,20160108,000000,7.23139,7.25942,7.21826,7.22512,75031.571452471,0
+FCT.US,D,20160111,000000,7.20766,7.23139,7.189,7.189,101156.24716946,0
+FCT.US,D,20160112,000000,7.23139,7.23883,7.16337,7.18234,90586.321331047,0
+FCT.US,D,20160113,000000,7.20766,7.20766,7.12526,7.13393,179130.4389606,0
+FCT.US,D,20160114,000000,7.15193,7.19549,7.06711,7.09552,200174.79190318,0
+FCT.US,D,20160115,000000,7.05588,7.06247,6.98775,7.03891,140444.0066624,0
+FCT.US,D,20160119,000000,7.10133,7.10133,6.9988,7.05102,262658.24945077,0
+FCT.US,D,20160120,000000,6.99385,7.02111,6.87892,6.99385,266986.12615426,0
+FCT.US,D,20160121,000000,7.02805,7.13393,6.9685,7.08808,173030.06377206,0
+FCT.US,D,20160122,000000,7.10867,7.17089,7.10867,7.16337,82023.967785013,0
+FCT.US,D,20160125,000000,7.12526,7.20043,7.12526,7.15193,96960.599482609,0
+FCT.US,D,20160126,000000,7.17623,7.20766,7.12526,7.19549,106486.3358642,0
+FCT.US,D,20160127,000000,7.2012,7.2012,7.15746,7.16337,85457.724471203,0
+FCT.US,D,20160128,000000,7.189,7.21311,7.15193,7.15193,134411.84485549,0
+FCT.US,D,20160129,000000,7.189,7.21826,7.15193,7.15746,76331.823449472,0
+FCT.US,D,20160201,000000,7.19549,7.22587,7.14678,7.22587,80776.187620014,0
+FCT.US,D,20160202,000000,7.19549,7.20766,7.12009,7.18234,160819.86846528,0
+FCT.US,D,20160203,000000,7.18234,7.32861,7.14678,7.32861,266378.5023397,0
+FCT.US,D,20160204,000000,7.34614,7.35099,7.21892,7.31649,187745.26433862,0
+FCT.US,D,20160205,000000,7.30221,7.30221,7.21311,7.2701,164444.62261996,0
+FCT.US,D,20160208,000000,7.21311,7.23228,7.10791,7.13945,149337.98218667,0
+FCT.US,D,20160209,000000,7.05522,7.18234,7.05522,7.12526,115216.59927264,0
+FCT.US,D,20160210,000000,7.14678,7.15746,7.05016,7.06711,84723.118823181,0
+FCT.US,D,20160211,000000,7.04444,7.05522,6.98004,7.05522,107749.85757879,0
+FCT.US,D,20160212,000000,7.03293,7.12526,6.99804,7.12526,116674.26676564,0
+FCT.US,D,20160216,000000,7.26018,7.26457,7.12857,7.26018,237979.69742374,0
+FCT.US,D,20160217,000000,7.25141,7.28972,7.23228,7.28972,70605.04770481,0
+FCT.US,D,20160218,000000,7.28972,7.30886,7.2396,7.30221,171124.28683377,0
+FCT.US,D,20160219,000000,7.28972,7.35861,7.25809,7.26018,195516.34265807,0
+FCT.US,D,20160222,000000,7.30221,7.3224,7.26018,7.26018,77846.16052104,0
+FCT.US,D,20160223,000000,7.2701,7.27762,7.21987,7.22587,69449.617964133,0
+FCT.US,D,20160224,000000,7.23228,7.25026,7.20766,7.24627,88587.144531783,0
+FCT.US,D,20160225,000000,7.26018,7.26018,7.21311,7.23228,98826.49782859,0
+FCT.US,D,20160226,000000,7.189,7.23228,7.16337,7.189,155275.694696,0
+FCT.US,D,20160229,000000,7.18234,7.26457,7.18234,7.20766,124482.07536749,0
+FCT.US,D,20160301,000000,7.24627,7.30221,7.22587,7.28362,48954.12038428,0
+FCT.US,D,20160302,000000,7.28972,7.32861,7.27838,7.32861,49775.829273427,0
+FCT.US,D,20160303,000000,7.32861,7.37042,7.31373,7.3348,172282.86488437,0
+FCT.US,D,20160304,000000,7.3224,7.41065,7.3224,7.40587,58390.65465146,0
+FCT.US,D,20160307,000000,7.3933,7.46762,7.3933,7.45666,136175.94784739,0
+FCT.US,D,20160308,000000,7.46296,7.47867,7.41065,7.46296,66014.811841303,0
+FCT.US,D,20160309,000000,7.52537,7.55167,7.41665,7.44952,209035.18545498,0
+FCT.US,D,20160310,000000,7.44952,7.49641,7.42302,7.43085,75118.674693594,0
+FCT.US,D,20160311,000000,7.46296,7.53204,7.46296,7.51364,119056.48793852,0
+FCT.US,D,20160314,000000,7.53204,7.59341,7.52097,7.58227,70655.420663532,0
+FCT.US,D,20160315,000000,7.60142,7.6482,7.56806,7.6482,125189.39566287,0
+FCT.US,D,20160316,000000,7.64239,7.78589,7.63572,7.78589,153346.8301516,0
+FCT.US,D,20160317,000000,7.80457,7.80457,7.75026,7.75026,50756.003095218,0
+FCT.US,D,20160318,000000,7.77447,7.82334,7.75026,7.76797,100843.51505074,0
+FCT.US,D,20160321,000000,7.78589,7.81191,7.72738,7.76169,55833.177559699,0
+FCT.US,D,20160322,000000,7.77447,7.80218,7.69708,7.69708,64927.595482229,0
+FCT.US,D,20160323,000000,7.69136,7.75654,7.66231,7.68194,100302.00574448,0
+FCT.US,D,20160324,000000,7.69136,7.69708,7.63,7.67697,89740.475399179,0
+FCT.US,D,20160328,000000,7.69708,7.69708,7.63572,7.66972,103595.1379209,0
+FCT.US,D,20160329,000000,7.6482,7.74464,7.64239,7.72738,88951.299045875,0
+FCT.US,D,20160330,000000,7.76169,7.78124,7.71613,7.78124,72303.036188384,0
+FCT.US,D,20160331,000000,7.77447,7.77447,7.73796,7.76797,177768.27020182,0
+FCT.US,D,20160401,000000,7.76797,7.78207,7.73158,7.74464,71228.41306899,0
+FCT.US,D,20160404,000000,7.76797,7.76797,7.63,7.63,73624.276918186,0
+FCT.US,D,20160405,000000,7.59265,7.62438,7.56673,7.58693,144291.24138476,0
+FCT.US,D,20160406,000000,7.61724,7.63504,7.59265,7.62438,81971.495953012,0
+FCT.US,D,20160407,000000,7.64724,7.66897,7.61724,7.64724,74761.866235983,0
+FCT.US,D,20160408,000000,7.66897,7.66897,7.61724,7.61724,66239.391282271,0
+FCT.US,D,20160411,000000,7.65212,7.65763,7.63,7.64724,58429.483807142,0
+FCT.US,D,20160412,000000,7.65763,7.71613,7.62438,7.69632,96657.31229364,0
+FCT.US,D,20160413,000000,7.67603,7.70899,7.64724,7.66897,105552.33725456,0
+FCT.US,D,20160414,000000,7.70118,7.72121,7.66153,7.70899,82454.236807428,0
+FCT.US,D,20160415,000000,7.69632,7.72121,7.67603,7.70118,92621.178976071,0
+FCT.US,D,20160418,000000,7.69043,7.78124,7.69043,7.78124,118147.67580825,0
+FCT.US,D,20160419,000000,7.79715,7.79715,7.75654,7.79715,101541.39041635,0
+FCT.US,D,20160420,000000,7.78589,7.79227,7.73796,7.76797,75760.929917295,0
+FCT.US,D,20160421,000000,7.75026,7.8161,7.75026,7.79227,81031.200723542,0
+FCT.US,D,20160422,000000,7.79715,7.8161,7.77447,7.77447,43076.225763453,0
+FCT.US,D,20160425,000000,7.79715,7.80143,7.74464,7.78589,68325.671322658,0
+FCT.US,D,20160426,000000,7.78589,7.8301,7.78124,7.8301,87646.849302312,0
+FCT.US,D,20160427,000000,7.85879,7.85879,7.82848,7.84641,113851.28220394,0
+FCT.US,D,20160428,000000,7.85879,7.87898,7.79715,7.80457,85170.178831835,0
+FCT.US,D,20160429,000000,7.8365,7.85716,7.77447,7.78589,89185.323416603,0
+FCT.US,D,20160502,000000,7.76169,7.80457,7.75654,7.7696,82178.234971099,0
+FCT.US,D,20160503,000000,7.79227,7.79227,7.72032,7.76169,101974.80774869,0
+FCT.US,D,20160504,000000,7.76169,7.79227,7.72032,7.78124,116999.59212405,0
+FCT.US,D,20160505,000000,7.78589,7.78589,7.72032,7.72663,91354.508951552,0
+FCT.US,D,20160506,000000,7.75026,7.75026,7.68963,7.72663,84917.264601587,0
+FCT.US,D,20160509,000000,7.73796,7.73796,7.68963,7.72663,105166.14457103,0
+FCT.US,D,20160510,000000,7.72032,7.72663,7.68963,7.71558,100631.52884945,0
+FCT.US,D,20160511,000000,7.70823,7.72032,7.67524,7.72032,141710.67668692,0
+FCT.US,D,20160512,000000,7.72663,7.77447,7.70823,7.70823,92651.612638632,0
+FCT.US,D,20160513,000000,7.72663,7.78589,7.72663,7.78124,130149.03322367,0
+FCT.US,D,20160516,000000,7.79227,7.84393,7.76426,7.78589,151259.50067457,0
+FCT.US,D,20160517,000000,7.8161,7.8365,7.79715,7.82334,107227.23813205,0
+FCT.US,D,20160518,000000,7.82334,7.87261,7.81191,7.86679,133703.47512346,0
+FCT.US,D,20160519,000000,7.86679,7.86679,7.8161,7.85298,74068.18861692,0
+FCT.US,D,20160520,000000,7.86679,8.02497,7.8365,8.02497,104480.8624451,0
+FCT.US,D,20160523,000000,8.01802,8.04871,7.97618,7.98857,87558.696624551,0
+FCT.US,D,20160524,000000,7.97113,7.99476,7.95875,7.97113,113237.36176953,0
+FCT.US,D,20160525,000000,7.99476,7.99476,7.95217,7.96389,102215.12873927,0
+FCT.US,D,20160526,000000,7.97113,8.04364,7.95779,8.00477,118910.61624555,0
+FCT.US,D,20160527,000000,8.00477,8.00477,7.98133,7.98133,33402.518815625,0
+FCT.US,D,20160531,000000,8.01048,8.01048,7.95217,7.96389,119772.20372701,0
+FCT.US,D,20160601,000000,7.95217,8.03269,7.95217,8.00477,86578.522802759,0
+FCT.US,D,20160602,000000,8.00477,8.03269,7.98857,8.00477,74841.623420625,0
+FCT.US,D,20160603,000000,8.02497,8.02497,7.98133,7.98857,63588.514329547,0
+FCT.US,D,20160606,000000,7.98857,8.00477,7.97618,8.00477,113010.68345528,0
+FCT.US,D,20160607,000000,8.03269,8.03269,7.96389,8.01802,156958.99106661,0
+FCT.US,D,20160608,000000,8.02497,8.04442,7.97113,8.00477,202402.74588997,0
+FCT.US,D,20160609,000000,8.01048,8.02497,7.98133,8.00068,74557.226091176,0
+FCT.US,D,20160610,000000,7.97618,8.03755,7.96389,8.03755,81484.557352036,0
+FCT.US,D,20160613,000000,8.00477,8.01802,7.95875,7.96389,68966.877109718,0
+FCT.US,D,20160614,000000,7.98133,7.99476,7.94521,7.99476,90904.300632977,0
+FCT.US,D,20160615,000000,8.00068,8.01802,7.97704,7.99476,74422.898201252,0
+FCT.US,D,20160616,000000,7.97618,8.04442,7.96389,8.03755,127509.70007399,0
+FCT.US,D,20160617,000000,8.03269,8.03755,7.98133,8.03755,115572.3582936,0
+FCT.US,D,20160620,000000,8.01802,8.06795,8.00477,8.00477,75055.708495193,0
+FCT.US,D,20160621,000000,8.00477,8.03269,7.95217,7.95875,236119.04626097,0
+FCT.US,D,20160622,000000,7.98857,8.03755,7.97618,8.03755,81676.604257164,0
+FCT.US,D,20160623,000000,8.03269,8.11598,8.03269,8.09902,89396.260181249,0
+FCT.US,D,20160624,000000,8.03755,8.09902,7.97618,8.05613,123226.949146,0
+FCT.US,D,20160627,000000,8.02497,8.02497,7.86604,7.90081,105627.89669265,0
+FCT.US,D,20160628,000000,7.89425,7.93968,7.84306,7.85879,163127.57963673,0
+FCT.US,D,20160629,000000,7.87898,7.92625,7.84725,7.86604,101686.21267268,0
+FCT.US,D,20160630,000000,7.87898,7.88908,7.84725,7.8851,154289.22425435,0
+FCT.US,D,20160701,000000,7.93312,7.94608,7.88908,7.94608,115424.38772736,0
+FCT.US,D,20160705,000000,7.93312,7.95313,7.91501,7.95313,110030.28339759,0
+FCT.US,D,20160706,000000,7.94608,7.99562,7.92625,7.97618,89798.194414383,0
+FCT.US,D,20160707,000000,8.00143,8.01887,7.95961,8.01887,66810.28481445,0
+FCT.US,D,20160708,000000,8.05031,8.10652,8.05031,8.08253,45452.150316488,0
+FCT.US,D,20160711,000000,8.05031,8.10652,8.05031,8.08911,50252.273508001,0
+FCT.US,D,20160712,000000,8.08911,8.13551,8.06223,8.08253,79726.750979981,0
+FCT.US,D,20160713,000000,8.09493,8.09493,8.01887,8.06967,73593.843255625,0
+FCT.US,D,20160714,000000,8.09493,8.11101,8.05031,8.11101,63190.777842973,0
+FCT.US,D,20160715,000000,8.12866,8.1417,8.06223,8.12866,96263.773553628,0
+FCT.US,D,20160718,000000,8.1417,8.19887,8.1417,8.17486,95198.595363994,0
+FCT.US,D,20160719,000000,8.22984,8.22984,8.1417,8.16199,102655.89212808,0
+FCT.US,D,20160720,000000,8.17486,8.19887,8.12294,8.14923,114416.92855294,0
+FCT.US,D,20160721,000000,8.14923,8.1802,8.11768,8.12294,74217.208619805,0
+FCT.US,D,20160722,000000,8.1417,8.1802,8.11768,8.17486,49232.221093888,0
+FCT.US,D,20160725,000000,8.17486,8.17486,8.1417,8.14923,45408.073977607,0
+FCT.US,D,20160726,000000,8.15618,8.19887,8.13551,8.19202,54812.075708947,0
+FCT.US,D,20160727,000000,8.19887,8.19887,8.16905,8.17649,57434.617872391,0
+FCT.US,D,20160728,000000,8.18591,8.19887,8.16199,8.19887,51063.488030748,0
+FCT.US,D,20160729,000000,8.19887,8.26482,8.18591,8.25871,73990.530305558,0
+FCT.US,D,20160801,000000,8.23338,8.24585,8.1681,8.17486,80774.088746734,0
+FCT.US,D,20160802,000000,8.1802,8.21965,8.14075,8.21965,153489.55353465,0
+FCT.US,D,20160803,000000,8.19125,8.21965,8.13551,8.20564,122674.94547335,0
+FCT.US,D,20160804,000000,8.19811,8.30961,8.19811,8.2917,92002.011358453,0
+FCT.US,D,20160805,000000,8.23338,8.40346,8.23338,8.32435,161619.53918499,0
+FCT.US,D,20160808,000000,8.32435,8.35486,8.28464,8.28464,89047.847216758,0
+FCT.US,D,20160809,000000,8.33494,8.3418,8.26482,8.30961,84072.468106359,0
+FCT.US,D,20160810,000000,8.35486,8.35486,8.26482,8.2952,89419.347787329,0
+FCT.US,D,20160811,000000,8.32435,8.429,8.31731,8.41384,206854.45611699,0
+FCT.US,D,20160812,000000,8.40965,8.47816,8.30961,8.47816,170032.87272814,0
+FCT.US,D,20160815,000000,8.49399,8.49399,8.33494,8.40346,187777.79687446,0
+FCT.US,D,20160816,000000,8.43566,8.47816,8.34981,8.34981,155071.05455118,0
+FCT.US,D,20160817,000000,8.40346,8.44176,8.35771,8.41384,86293.07603667,0
+FCT.US,D,20160818,000000,8.45234,8.45234,8.34981,8.35771,105271.08823503,0
+FCT.US,D,20160819,000000,8.36811,8.36811,8.2917,8.36459,105077.99189327,0
+FCT.US,D,20160822,000000,8.38832,8.40965,8.36362,8.37516,77264.772622461,0
+FCT.US,D,20160823,000000,8.41384,8.45234,8.34981,8.36459,125561.94567008,0
+FCT.US,D,20160824,000000,8.3418,8.36459,8.3418,8.36459,72880.226340403,0
+FCT.US,D,20160825,000000,8.38221,8.38221,8.3418,8.35486,102312.72634678,0
+FCT.US,D,20160826,000000,8.38221,8.40346,8.3418,8.39727,79334.261676608,0
+FCT.US,D,20160829,000000,8.42127,8.46387,8.39727,8.46387,65152.174923196,0
+FCT.US,D,20160830,000000,8.41384,8.47131,8.37516,8.44807,166165.69870961,0
+FCT.US,D,20160831,000000,8.429,8.47131,8.42127,8.429,77180.81769126,0
+FCT.US,D,20160901,000000,8.43566,8.44807,8.38221,8.43566,90284.083578717,0
+FCT.US,D,20160902,000000,8.40965,8.44807,8.40965,8.40965,59612.19890046,0
+FCT.US,D,20160906,000000,8.43566,8.44807,8.40346,8.429,70296.513332641,0
+FCT.US,D,20160907,000000,8.43566,8.52705,8.41565,8.50913,124057.05352827,0
+FCT.US,D,20160908,000000,8.47131,8.49484,8.40965,8.44807,115915.52407489,0
+FCT.US,D,20160909,000000,8.43566,8.4836,8.39727,8.42127,97675.265834473,0
+FCT.US,D,20160912,000000,8.39727,8.44176,8.39727,8.43566,102049.31775014,0
+FCT.US,D,20160913,000000,8.41384,8.43566,8.35486,8.36811,97480.070619427,0
+FCT.US,D,20160914,000000,8.40346,8.43566,8.37887,8.40346,87392.885635426,0
+FCT.US,D,20160915,000000,8.43566,8.46387,8.40346,8.40965,101999.99422805,0
+FCT.US,D,20160916,000000,8.429,8.44807,8.40965,8.429,104731.67780206,0
+FCT.US,D,20160919,000000,8.46387,8.46387,8.42815,8.429,73271.666207135,0
+FCT.US,D,20160920,000000,8.45234,8.45234,8.37516,8.39727,120205.62105935,0
+FCT.US,D,20160921,000000,8.44176,8.44176,8.37516,8.37516,150254.14037343,0
+FCT.US,D,20160922,000000,8.44176,8.47131,8.42127,8.429,100836.16899425,0
+FCT.US,D,20160923,000000,8.45234,8.46387,8.42127,8.45692,89398.359054529,0
+FCT.US,D,20160926,000000,8.44807,8.47816,8.44176,8.45692,115061.28264991,0
+FCT.US,D,20160927,000000,8.47816,8.52086,8.4533,8.52086,76592.0837362,0
+FCT.US,D,20160928,000000,8.52086,8.59575,8.48265,8.55698,170760.13231968,0
+FCT.US,D,20160929,000000,8.55201,8.57069,8.50913,8.53601,144744.59801325,0
+FCT.US,D,20160930,000000,8.5423,8.60118,8.52086,8.52086,152534.56619222,0
+FCT.US,D,20161003,000000,8.52705,8.5423,8.50913,8.51449,30757.938482741,0
+FCT.US,D,20161004,000000,8.5423,8.55201,8.47816,8.52705,75356.896810882,0
+FCT.US,D,20161005,000000,8.54677,8.59671,8.49399,8.57069,92809.028134638,0
+FCT.US,D,20161006,000000,8.53601,8.53601,8.43566,8.46387,103606.68172395,0
+FCT.US,D,20161007,000000,8.47816,8.47816,8.44807,8.47816,39238.435970851,0
+FCT.US,D,20161010,000000,8.4836,8.49399,8.47131,8.47816,91168.758666265,0
+FCT.US,D,20161011,000000,8.46387,8.53601,8.46387,8.49399,104800.9406203,0
+FCT.US,D,20161012,000000,8.50913,8.51449,8.46387,8.46387,120804.84938081,0
+FCT.US,D,20161013,000000,8.46387,8.49399,8.46387,8.49399,84991.774603028,0
+FCT.US,D,20161014,000000,8.47816,8.50027,8.46387,8.4836,72798.37028248,0
+FCT.US,D,20161017,000000,8.4836,8.49399,8.43566,8.44083,88728.818478188,0
+FCT.US,D,20161018,000000,8.45234,8.46387,8.40346,8.43566,85592.052361128,0
+FCT.US,D,20161019,000000,8.42815,8.50115,8.42815,8.50115,72858.188170961,0
+FCT.US,D,20161020,000000,8.47816,8.49399,8.42815,8.42815,117463.44311894,0
+FCT.US,D,20161021,000000,8.45234,8.4836,8.43644,8.47036,145551.61478944,0
+FCT.US,D,20161024,000000,8.46387,8.48789,8.45234,8.45234,146462.52579299,0
+FCT.US,D,20161025,000000,8.47816,8.49399,8.46751,8.49399,115249.13180848,0
+FCT.US,D,20161026,000000,8.50115,8.55201,8.49399,8.54677,127450.93162214,0
+FCT.US,D,20161027,000000,8.56508,8.59671,8.52705,8.56975,91826.755439567,0
+FCT.US,D,20161028,000000,8.5423,8.60215,8.52086,8.57325,102857.38396296,0
+FCT.US,D,20161031,000000,8.49399,8.54677,8.49399,8.5423,200596.66543248,0
+FCT.US,D,20161101,000000,8.51449,8.52705,8.48789,8.50391,89449.781449891,0
+FCT.US,D,20161102,000000,8.47036,8.49399,8.44719,8.47036,194537.21827291,0
+FCT.US,D,20161103,000000,8.44719,8.46302,8.40251,8.40251,124198.72747468,0
+FCT.US,D,20161104,000000,8.37344,8.41299,8.34647,8.38049,129343.06588411,0
+FCT.US,D,20161107,000000,8.44083,8.45597,8.33913,8.44719,167900.41747558,0
+FCT.US,D,20161108,000000,8.42718,8.44719,8.39565,8.44719,76121.936121466,0
+FCT.US,D,20161109,000000,8.39565,8.43491,8.37344,8.42718,112374.72485141,0
+FCT.US,D,20161110,000000,8.41299,8.45148,8.35316,8.44083,146494.0088922,0
+FCT.US,D,20161111,000000,8.38049,8.53601,8.38049,8.46302,76971.979799892,0
+FCT.US,D,20161114,000000,8.44719,8.57069,8.44719,8.48789,96822.073846125,0
+FCT.US,D,20161115,000000,8.52705,8.56508,8.50913,8.55698,102883.61987895,0
+FCT.US,D,20161116,000000,8.51449,8.62196,8.51449,8.53601,132959.42454568,0
+FCT.US,D,20161117,000000,8.51449,8.60309,8.51449,8.57069,67171.29101862,0
+FCT.US,D,20161118,000000,8.54677,8.59118,8.54677,8.54677,90478.229357123,0
+FCT.US,D,20161121,000000,8.55698,8.67884,8.55698,8.62738,87110.587179256,0
+FCT.US,D,20161122,000000,8.65932,8.69163,8.62738,8.63293,98933.540365873,0
+FCT.US,D,20161123,000000,8.62738,8.75021,8.62738,8.73926,100251.63278576,0
+FCT.US,D,20161125,000000,8.75021,8.7768,8.65932,8.69163,91085.853171703,0
+FCT.US,D,20161128,000000,8.72459,8.72822,8.67884,8.6999,104884.8955515,0
+FCT.US,D,20161129,000000,8.64741,8.70715,8.61663,8.65932,145189.55914863,0
+FCT.US,D,20161130,000000,8.64741,8.72915,8.62196,8.67884,131664.41973188,0
+FCT.US,D,20161201,000000,8.63293,8.72915,8.62196,8.71173,158960.26673914,0
+FCT.US,D,20161202,000000,8.73457,8.79407,8.69163,8.70449,201582.08643746,0
+FCT.US,D,20161205,000000,8.74565,8.75021,8.6655,8.70449,183715.42764089,0
+FCT.US,D,20161206,000000,8.69163,8.71725,8.68532,8.70449,125624.91186848,0
+FCT.US,D,20161207,000000,8.68532,8.78147,8.68532,8.75937,123859.75943995,0
+FCT.US,D,20161208,000000,8.79407,8.79407,8.72915,8.75937,142429.54078534,0
+FCT.US,D,20161209,000000,8.78147,8.83578,8.76776,8.78147,157558.21938805,0
+FCT.US,D,20161212,000000,8.80338,8.81072,8.69163,8.72915,215630.8947376,0
+FCT.US,D,20161213,000000,8.75021,8.75021,8.62738,8.63835,616025.60431948,0
+FCT.US,D,20161214,000000,8.68532,8.74011,8.67884,8.72459,138938.06508395,0
+FCT.US,D,20161215,000000,8.72915,8.74565,8.68532,8.71173,113216.37303672,0
+FCT.US,D,20161216,000000,8.73457,8.75937,8.6999,8.75937,111507.89018675,0
+FCT.US,D,20161219,000000,8.73457,8.78519,8.6999,8.72459,207036.00865572,0
+FCT.US,D,20161220,000000,8.75021,8.75021,8.68532,8.71725,163731.00570474,0
+FCT.US,D,20161221,000000,8.6999,8.72459,8.68532,8.68532,124423.30691565,0
+FCT.US,D,20161222,000000,8.71725,8.73457,8.70449,8.72459,130010.50758719,0
+FCT.US,D,20161223,000000,8.74565,8.75021,8.69163,8.71725,71762.576318767,0
+FCT.US,D,20161227,000000,8.70449,8.75937,8.70449,8.74565,108986.09394075,0
+FCT.US,D,20161228,000000,8.75937,8.75937,8.71725,8.72915,94407.320137408,0
+FCT.US,D,20161229,000000,8.75021,8.78147,8.73832,8.76776,156348.21894211,0
+FCT.US,D,20161230,000000,8.77585,8.79881,8.75021,8.75021,142712.88867815,0
+FCT.US,D,20170103,000000,8.75765,8.81635,8.75765,8.80254,115663.65928129,0
+FCT.US,D,20170104,000000,8.79786,8.82293,8.78433,8.80254,119588.552315,0
+FCT.US,D,20170105,000000,8.81072,8.87344,8.78433,8.82931,157804.83699848,0
+FCT.US,D,20170106,000000,8.84313,8.84313,8.77414,8.79224,183905.37567274,0
+FCT.US,D,20170109,000000,8.80254,8.81072,8.77414,8.78052,83601.271054985,0
+FCT.US,D,20170110,000000,8.77414,8.82293,8.76584,8.81635,98579.880218181,0
+FCT.US,D,20170111,000000,8.80254,8.86324,8.79224,8.81072,121131.22417585,0
+FCT.US,D,20170112,000000,8.81635,8.82368,8.78433,8.81072,111850.0065314,0
+FCT.US,D,20170113,000000,8.80254,8.82293,8.78433,8.80254,97238.700192218,0
+FCT.US,D,20170117,000000,8.78433,8.81072,8.76584,8.78433,227816.95300166,0
+FCT.US,D,20170118,000000,8.80254,8.81072,8.76584,8.81072,137204.39575462,0
+FCT.US,D,20170119,000000,8.80254,8.81072,8.73364,8.73926,148921.35584058,0
+FCT.US,D,20170120,000000,8.74289,8.78052,8.71543,8.72822,153589.25001546,0
+FCT.US,D,20170123,000000,8.74289,8.76584,8.73364,8.75021,95072.66296719,0
+FCT.US,D,20170124,000000,8.74289,8.79691,8.73926,8.78052,91392.288670593,0
+FCT.US,D,20170125,000000,8.78433,8.83026,8.78243,8.82293,323601.1340108,0
+FCT.US,D,20170126,000000,8.81072,8.84313,8.79786,8.81072,125437.06270992,0
+FCT.US,D,20170127,000000,8.81635,8.83485,8.79224,8.79786,104508.14779774,0
+FCT.US,D,20170130,000000,8.79224,8.84313,8.78433,8.82931,129153.11785227,0
+FCT.US,D,20170131,000000,8.82293,8.84313,8.78052,8.82931,173122.41419641,0
+FCT.US,D,20170201,000000,8.84122,8.85408,8.80062,8.83292,90829.790631535,0
+FCT.US,D,20170202,000000,8.84122,8.87724,8.82198,8.84836,125360.4538352,0
+FCT.US,D,20170203,000000,8.84836,8.8838,8.84836,8.87818,124181.93648843,0
+FCT.US,D,20170206,000000,8.86799,8.8838,8.86237,8.86799,173945.17252218,0
+FCT.US,D,20170207,000000,8.87181,8.87818,8.85408,8.86799,116512.65352308,0
+FCT.US,D,20170208,000000,8.87181,8.87181,8.82198,8.86799,114656.20010686,0
+FCT.US,D,20170209,000000,8.86237,8.87344,8.84836,8.86237,103260.36763273,0
+FCT.US,D,20170210,000000,8.87181,8.88,8.86237,8.86799,114081.10882812,0
+FCT.US,D,20170213,000000,8.91832,8.91832,8.85408,8.85408,82733.386953677,0
+FCT.US,D,20170214,000000,8.84836,8.89487,8.84836,8.8838,128250.60234184,0
+FCT.US,D,20170215,000000,8.88943,8.93136,8.87818,8.91832,215516.50614383,0
+FCT.US,D,20170216,000000,8.9024,8.90975,8.86799,8.86799,112672.76485719,0
+FCT.US,D,20170217,000000,8.84836,8.8699,8.84836,8.86237,107760.35194519,0
+FCT.US,D,20170221,000000,8.85408,8.9024,8.85408,8.86799,160296.19958192,0
+FCT.US,D,20170222,000000,8.86799,8.88943,8.86324,8.88943,175281.10536495,0
+FCT.US,D,20170223,000000,8.88943,8.92289,8.87181,8.88943,159647.64773836,0
+FCT.US,D,20170224,000000,8.85408,8.90975,8.85408,8.88943,89459.226379651,0
+FCT.US,D,20170227,000000,8.89487,8.9024,8.8838,8.8838,84952.945447348,0
+FCT.US,D,20170228,000000,8.89487,8.95537,8.84122,8.86799,375559.79149548,0
+FCT.US,D,20170301,000000,8.9164,8.92289,8.88,8.89306,121692.67277827,0
+FCT.US,D,20170302,000000,8.85219,8.9164,8.85219,8.87724,257735.34217237,0
+FCT.US,D,20170303,000000,8.88193,8.95442,8.88193,8.9164,118615.7245497,0
+FCT.US,D,20170306,000000,8.90049,8.92946,8.86609,8.92289,132493.47467751,0
+FCT.US,D,20170307,000000,8.89306,8.9164,8.8699,8.88193,133008.74806775,0
+FCT.US,D,20170308,000000,8.89306,8.90049,8.87724,8.89306,109101.53197115,0
+FCT.US,D,20170309,000000,8.88943,8.88943,8.76118,8.82549,230440.54460174,0
+FCT.US,D,20170310,000000,8.83026,8.97319,8.82549,8.95442,245917.63616895,0
+FCT.US,D,20170313,000000,8.9164,8.94442,8.89306,8.89306,111173.11989858,0
+FCT.US,D,20170314,000000,8.88943,8.88943,8.8053,8.83026,87667.838035113,0
+FCT.US,D,20170315,000000,8.83864,8.88193,8.76956,8.82549,153946.05847307,0
+FCT.US,D,20170316,000000,8.86609,8.89306,8.84836,8.89306,106941.79136596,0
+FCT.US,D,20170317,000000,8.88943,8.92946,8.87724,8.88943,107792.88448104,0
+FCT.US,D,20170320,000000,8.88193,8.88943,8.8699,8.8699,113451.44684409,0
+FCT.US,D,20170321,000000,8.8699,8.88943,8.83026,8.85219,106294.28895907,0
+FCT.US,D,20170322,000000,8.83026,8.88943,8.81635,8.88943,146447.83368003,0
+FCT.US,D,20170323,000000,8.88193,8.88943,8.8699,8.88193,80222.085074077,0
+FCT.US,D,20170324,000000,8.88943,8.88943,8.85952,8.87724,98948.232478834,0
+FCT.US,D,20170327,000000,8.85219,8.8699,8.83864,8.85952,84406.18895789,0
+FCT.US,D,20170328,000000,8.85952,8.90049,8.85219,8.88943,170222.82075998,0
+FCT.US,D,20170329,000000,8.88193,8.9164,8.87724,8.90049,102784.9728348,0
+FCT.US,D,20170330,000000,8.89306,8.92289,8.85219,8.85219,79918.797885107,0
+FCT.US,D,20170331,000000,8.85952,8.88848,8.84656,8.88193,107798.13166424,0
+FCT.US,D,20170403,000000,8.88764,8.89211,8.85761,8.86419,121962.37799477,0
+FCT.US,D,20170404,000000,8.85761,8.87438,8.81721,8.84466,104603.64653197,0
+FCT.US,D,20170405,000000,8.85026,8.88095,8.82368,8.82931,81269.42284083,0
+FCT.US,D,20170406,000000,8.81072,8.83578,8.78433,8.78433,157830.02347783,0
+FCT.US,D,20170407,000000,8.77491,8.80338,8.7327,8.7327,353841.70022999,0
+FCT.US,D,20170410,000000,8.77491,8.81072,8.77491,8.81072,128730.19488635,0
+FCT.US,D,20170411,000000,8.79881,8.82931,8.78433,8.80338,89246.190741724,0
+FCT.US,D,20170412,000000,8.80338,8.85761,8.78147,8.79309,74394.563411971,0
+FCT.US,D,20170413,000000,8.79309,8.81721,8.78147,8.80338,96447.424965634,0
+FCT.US,D,20170417,000000,8.78433,8.80338,8.75841,8.78433,78714.044622348,0
+FCT.US,D,20170418,000000,8.75021,8.82368,8.75021,8.78433,86775.816891085,0
+FCT.US,D,20170419,000000,8.79309,8.84466,8.71449,8.74289,224232.07743931,0
+FCT.US,D,20170420,000000,8.73926,8.81072,8.72822,8.78147,154345.89383291,0
+FCT.US,D,20170421,000000,8.75841,8.78433,8.75021,8.75021,123158.7357644,0
+FCT.US,D,20170424,000000,8.79881,8.81721,8.78433,8.80338,78289.022783135,0
+FCT.US,D,20170425,000000,8.82931,8.85761,8.79309,8.85761,166667.32942355,0
+FCT.US,D,20170426,000000,8.86895,8.86895,8.81721,8.82931,119842.51598191,0
+FCT.US,D,20170427,000000,8.82368,8.84466,8.80338,8.84466,111115.40088338,0
+FCT.US,D,20170428,000000,8.82931,8.83578,8.80338,8.82931,79176.846180602,0
+FCT.US,D,20170501,000000,8.82645,8.86237,8.80796,8.85408,81373.317068193,0
+FCT.US,D,20170502,000000,8.83292,8.86799,8.81548,8.82198,101977.95605861,0
+FCT.US,D,20170503,000000,8.82645,8.82645,8.79691,8.82645,111741.91455748,0
+FCT.US,D,20170504,000000,8.80796,8.81548,8.75488,8.80062,107155.87644052,0
+FCT.US,D,20170505,000000,8.80796,8.80796,8.76394,8.78948,80282.952399198,0
+FCT.US,D,20170508,000000,8.78433,8.80062,8.77242,8.77767,88077.118324727,0
+FCT.US,D,20170509,000000,8.77767,8.80062,8.77242,8.77242,76773.636274927,0
+FCT.US,D,20170510,000000,8.76394,8.84836,8.76394,8.84122,215091.48430462,0
+FCT.US,D,20170511,000000,8.82645,8.86237,8.80062,8.86237,145074.12111822,0
+FCT.US,D,20170512,000000,8.85408,8.88,8.84836,8.88,125104.39129502,0
+FCT.US,D,20170515,000000,8.88,8.88667,8.85408,8.87344,100466.76729696,0
+FCT.US,D,20170516,000000,8.86799,8.88,8.84122,8.86799,124328.85761805,0
+FCT.US,D,20170517,000000,8.83292,8.86237,8.77242,8.78948,146667.16593778,0
+FCT.US,D,20170518,000000,8.78948,8.83292,8.76394,8.80796,86300.42209315,0
+FCT.US,D,20170519,000000,8.80796,8.84122,8.80062,8.82645,135883.15502482,0
+FCT.US,D,20170522,000000,8.83292,8.87344,8.80796,8.86237,62204.307401342,0
+FCT.US,D,20170523,000000,8.84122,8.86237,8.82198,8.84122,123848.21563692,0
+FCT.US,D,20170524,000000,8.84836,8.84836,8.82198,8.82645,122189.05630902,0
+FCT.US,D,20170525,000000,8.83292,8.88667,8.83292,8.88,111586.59793475,0
+FCT.US,D,20170526,000000,8.86799,8.87344,8.84836,8.84836,67439.946798469,0
+FCT.US,D,20170530,000000,8.84836,8.86237,8.84122,8.84836,83968.573878996,0
+FCT.US,D,20170531,000000,8.84836,8.85408,8.83292,8.83292,71579.974343402,0
+FCT.US,D,20170601,000000,8.8838,8.8838,8.83771,8.85952,170916.49837905,0
+FCT.US,D,20170602,000000,8.85219,8.87085,8.83771,8.84656,74338.943270049,0
+FCT.US,D,20170605,000000,8.81912,8.86895,8.81169,8.85219,114616.32151453,0
+FCT.US,D,20170606,000000,8.85952,8.87085,8.83771,8.84656,46246.573852995,0
+FCT.US,D,20170607,000000,8.87085,8.87085,8.83026,8.83771,69549.314444936,0
+FCT.US,D,20170608,000000,8.85952,8.85952,8.81072,8.84656,38916.258922359,0
+FCT.US,D,20170609,000000,8.85952,8.87724,8.82465,8.87085,72294.640695264,0
+FCT.US,D,20170612,000000,8.83771,8.85219,8.78682,8.795,257840.28583637,0
+FCT.US,D,20170613,000000,8.81912,8.83026,8.77585,8.79881,90082.591743831,0
+FCT.US,D,20170614,000000,8.81169,8.81912,8.7687,8.80435,82864.566533681,0
+FCT.US,D,20170615,000000,8.81912,8.81912,8.72822,8.75118,205855.39243568,0
+FCT.US,D,20170616,000000,8.76032,8.795,8.73926,8.77585,86612.104775241,0
+FCT.US,D,20170619,000000,8.79881,8.79881,8.73457,8.77585,118530.72018185,0
+FCT.US,D,20170620,000000,8.75118,8.7687,8.74468,8.74468,95102.04719311,0
+FCT.US,D,20170621,000000,8.75118,8.78147,8.68256,8.69533,114592.18447181,0
+FCT.US,D,20170622,000000,8.72822,8.73457,8.63549,8.69533,88141.133959768,0
+FCT.US,D,20170623,000000,8.67523,8.70715,8.63549,8.70266,98610.313880742,0
+FCT.US,D,20170626,000000,8.68256,8.70808,8.60394,8.61853,123208.05928648,0
+FCT.US,D,20170627,000000,8.63549,8.66264,8.5768,8.61853,131733.68255013,0
+FCT.US,D,20170628,000000,8.63017,8.67523,8.61853,8.63017,120019.87077406,0
+FCT.US,D,20170629,000000,8.64283,8.66922,8.60394,8.61111,102857.38396296,0
+FCT.US,D,20170630,000000,8.61853,8.67523,8.61853,8.67523,139906.6951027,0
+FCT.US,D,20170703,000000,8.69247,8.72629,8.67257,8.69247,32416.048373994,0
+FCT.US,D,20170705,000000,8.70542,8.7327,8.68629,8.70542,95166.062828153,0
+FCT.US,D,20170706,000000,8.6798,8.69897,8.65284,8.6655,78082.283765048,0
+FCT.US,D,20170707,000000,8.66645,8.71363,8.65377,8.70086,118905.36906234,0
+FCT.US,D,20170710,000000,8.6798,8.73832,8.6798,8.70086,96388.656513792,0
+FCT.US,D,20170711,000000,8.70542,8.7327,8.68629,8.68629,106470.59431459,0
+FCT.US,D,20170712,000000,8.69247,8.7327,8.69247,8.72001,100355.52701312,0
+FCT.US,D,20170713,000000,8.71363,8.76584,8.70542,8.7327,116590.31183445,0
+FCT.US,D,20170714,000000,8.72629,8.78433,8.70086,8.78433,77395.952202466,0
+FCT.US,D,20170717,000000,8.75765,8.78433,8.72001,8.77414,90071.047940791,0
+FCT.US,D,20170718,000000,8.76584,8.80254,8.76584,8.79224,121454.45066099,0
+FCT.US,D,20170719,000000,8.79224,8.84466,8.78243,8.84466,160478.80155728,0
+FCT.US,D,20170720,000000,8.81635,8.82293,8.77414,8.80254,178877.52473034,0
+FCT.US,D,20170721,000000,8.82293,8.82931,8.78052,8.82293,122826.06434951,0
+FCT.US,D,20170724,000000,8.84466,8.84466,8.75021,8.75765,160093.65831038,0
+FCT.US,D,20170725,000000,8.77414,8.81072,8.76584,8.76584,74712.542713901,0
+FCT.US,D,20170726,000000,8.78052,8.81635,8.77414,8.78052,97233.453009018,0
+FCT.US,D,20170727,000000,8.78433,8.78433,8.75021,8.77414,128252.70121513,0
+FCT.US,D,20170728,000000,8.78052,8.79786,8.75765,8.77414,54806.828525747,0
+FCT.US,D,20170731,000000,8.77414,8.86609,8.77414,8.86609,98813.904588909,0
+FCT.US,D,20170801,000000,8.86609,8.88193,8.82931,8.86609,80313.386061759,0
+FCT.US,D,20170802,000000,8.8763,8.8763,8.79129,8.83578,192344.94513188,0
+FCT.US,D,20170803,000000,8.85026,8.85026,8.71906,8.77318,415942.11340397,0
+FCT.US,D,20170804,000000,8.76584,8.81072,8.74926,8.81072,175603.28241343,0
+FCT.US,D,20170807,000000,8.78433,8.81358,8.77318,8.78433,72940.044228884,0
+FCT.US,D,20170808,000000,8.81072,8.81072,8.76584,8.79786,85263.578692796,0
+FCT.US,D,20170809,000000,8.80254,8.81072,8.71267,8.78433,143485.27404521,0
+FCT.US,D,20170810,000000,8.73832,8.74565,8.67104,8.71267,108871.70534698,0
+FCT.US,D,20170811,000000,8.60738,8.75671,8.60738,8.71267,261851.23267459,0
+FCT.US,D,20170814,000000,8.72544,8.77956,8.71267,8.71906,130582.45055599,0
+FCT.US,D,20170815,000000,8.71906,8.74926,8.69163,8.70542,129430.16912525,0
+FCT.US,D,20170816,000000,8.71906,8.73181,8.6999,8.72544,196122.91703602,0
+FCT.US,D,20170817,000000,8.72544,8.73181,8.69163,8.71906,209204.14475402,0
+FCT.US,D,20170818,000000,8.72544,8.73181,8.70542,8.72544,114195.49742187,0
+FCT.US,D,20170821,000000,8.71906,8.74926,8.69163,8.73832,109979.91043886,0
+FCT.US,D,20170822,000000,8.74289,8.76584,8.71267,8.76584,112394.66414758,0
+FCT.US,D,20170823,000000,8.73181,8.76584,8.73181,8.76584,89701.646243498,0
+FCT.US,D,20170824,000000,8.76584,8.76584,8.72544,8.74926,109604.21212173,0
+FCT.US,D,20170825,000000,8.75671,8.76584,8.73181,8.74289,64306.328991329,0
+FCT.US,D,20170828,000000,8.74926,8.80254,8.73181,8.80254,71350.147719235,0
+FCT.US,D,20170829,000000,8.76584,8.79129,8.73832,8.74289,77079.022337177,0
+FCT.US,D,20170830,000000,8.74926,8.77956,8.73832,8.76584,129369.30180012,0
+FCT.US,D,20170831,000000,8.81635,8.81635,8.75671,8.79786,115026.65124078,0
+FCT.US,D,20170901,000000,8.80254,8.86609,8.78682,8.86609,175900.27298256,0
+FCT.US,D,20170905,000000,8.85761,8.85761,8.76584,8.81072,58880.741562356,0
+FCT.US,D,20170906,000000,8.80254,8.85761,8.77318,8.85026,153920.87199372,0
+FCT.US,D,20170907,000000,8.8699,8.93974,8.82293,8.9389,247653.40437158,0
+FCT.US,D,20170908,000000,8.93136,8.93136,8.82931,8.83578,125018.33749054,0
+FCT.US,D,20170911,000000,8.85026,8.8699,8.82293,8.83578,65052.478442393,0
+FCT.US,D,20170912,000000,8.8699,8.88286,8.80254,8.80254,68258.507377696,0
+FCT.US,D,20170913,000000,8.79129,8.83578,8.79129,8.80254,97319.506813501,0
+FCT.US,D,20170914,000000,8.84466,8.84466,8.80338,8.83578,65458.610422087,0
+FCT.US,D,20170915,000000,8.85026,8.85761,8.80254,8.81635,104351.78173836,0
+FCT.US,D,20170918,000000,8.80254,8.81635,8.74289,8.75671,130773.44802449,0
+FCT.US,D,20170919,000000,8.77318,8.77318,8.73832,8.74926,166486.82632147,0
+FCT.US,D,20170920,000000,8.73832,8.77956,8.73832,8.74926,128729.1454497,0
+FCT.US,D,20170921,000000,8.77318,8.78433,8.69897,8.71811,111857.35258788,0
+FCT.US,D,20170922,000000,8.71173,8.79786,8.71173,8.79129,160506.08690992,0
+FCT.US,D,20170925,000000,8.78433,8.81072,8.77956,8.80254,76654.000497962,0
+FCT.US,D,20170926,000000,8.81072,8.82293,8.77318,8.82293,47689.54923304,0
+FCT.US,D,20170927,000000,8.86609,8.86609,8.80254,8.85026,76016.992457463,0
+FCT.US,D,20170928,000000,8.84466,8.9389,8.83578,8.9389,214282.36865515,0
+FCT.US,D,20170929,000000,8.95537,8.95537,8.88943,8.93136,165272.62812895,0
+FCT.US,D,20171002,000000,8.95062,8.95062,8.90975,8.9389,63596.909822667,0
+FCT.US,D,20171003,000000,8.91735,8.91735,8.8699,8.88286,95697.07776801,0
+FCT.US,D,20171004,000000,8.86609,8.88286,8.82835,8.83578,69749.756843182,0
+FCT.US,D,20171005,000000,8.84933,8.86609,8.81548,8.85667,73132.091134011,0
+FCT.US,D,20171006,000000,8.86609,8.8699,8.80254,8.80978,83955.980639316,0
+FCT.US,D,20171009,000000,8.80978,8.8437,8.79881,8.8437,102643.29888839,0
+FCT.US,D,20171010,000000,8.84933,8.85667,8.82368,8.82835,82763.820616238,0
+FCT.US,D,20171011,000000,8.84933,8.85667,8.82835,8.84933,54542.370492459,0
+FCT.US,D,20171012,000000,8.8437,8.86609,8.82835,8.84933,97170.486810617,0
+FCT.US,D,20171013,000000,8.8437,8.85667,8.83578,8.83578,35530.776321613,0
+FCT.US,D,20171016,000000,8.86609,8.88943,8.83771,8.88286,65064.022245433,0
+FCT.US,D,20171017,000000,8.8699,8.88943,8.85667,8.8699,119539.22879293,0
+FCT.US,D,20171018,000000,8.8699,8.91735,8.84933,8.86609,161498.85397138,0
+FCT.US,D,20171019,000000,8.87724,8.87724,8.82835,8.8699,118816.16694795,0
+FCT.US,D,20171020,000000,8.86609,8.87724,8.8437,8.8699,103678.04341546,0
+FCT.US,D,20171023,000000,8.8699,8.87724,8.84933,8.85667,61672.243024846,0
+FCT.US,D,20171024,000000,8.86609,8.88286,8.85312,8.86609,81972.545389652,0
+FCT.US,D,20171025,000000,8.85667,8.86609,8.79042,8.80254,80036.334788791,0
+FCT.US,D,20171026,000000,8.79691,8.80978,8.74833,8.74833,62971.445585207,0
+FCT.US,D,20171027,000000,8.75583,8.79042,8.74833,8.79042,65121.741260635,0
+FCT.US,D,20171030,000000,8.77318,8.82835,8.77318,8.79691,87336.216056863,0
+FCT.US,D,20171031,000000,8.79691,8.80062,8.74192,8.74192,95026.487755028,0
+FCT.US,D,20171101,000000,8.74833,8.79691,8.74192,8.74833,80882.180720657,0
+FCT.US,D,20171102,000000,8.74192,8.77242,8.71085,8.7365,88719.373548428,0
+FCT.US,D,20171103,000000,8.71639,8.72363,8.66922,8.68343,70342.688544802,0
+FCT.US,D,20171106,000000,8.66264,8.6898,8.65008,8.6898,138971.64705644,0
+FCT.US,D,20171107,000000,8.70449,8.71639,8.67598,8.70449,65874.187331539,0
+FCT.US,D,20171108,000000,8.70449,8.71173,8.6556,8.67598,83611.765421385,0
+FCT.US,D,20171109,000000,8.62568,8.66922,8.62568,8.62568,89639.729481737,0
+FCT.US,D,20171110,000000,8.65008,8.65008,8.56069,8.59575,158434.49898248,0
+FCT.US,D,20171113,000000,8.61014,8.61014,8.53067,8.53067,264326.85370843,0
+FCT.US,D,20171114,000000,8.54944,8.58223,8.4533,8.50293,239980.97309628,0
+FCT.US,D,20171115,000000,8.43644,8.59575,8.43644,8.59575,106474.79206116,0
+FCT.US,D,20171116,000000,8.63549,8.67598,8.60215,8.67598,138982.14142283,0
+FCT.US,D,20171117,000000,8.65008,8.67598,8.57603,8.58946,227580.82975765,0
+FCT.US,D,20171120,000000,8.63549,8.63549,8.5441,8.54944,114456.80714525,0
+FCT.US,D,20171121,000000,8.5544,8.58946,8.5441,8.54944,96764.354830925,0
+FCT.US,D,20171122,000000,8.54944,8.61014,8.53676,8.53676,111431.28131204,0
+FCT.US,D,20171124,000000,8.57603,8.60215,8.54944,8.58223,73216.046065214,0
+FCT.US,D,20171127,000000,8.58223,8.60215,8.53067,8.5544,137969.43506519,0
+FCT.US,D,20171128,000000,8.56069,8.58946,8.51542,8.56784,172793.94052807,0
+FCT.US,D,20171129,000000,8.56784,8.58946,8.54134,8.58946,182235.72197845,0
+FCT.US,D,20171130,000000,8.61014,8.63017,8.56508,8.63017,136300.83080755,0
+FCT.US,D,20171201,000000,8.63017,8.63017,8.59575,8.62568,96532.429333476,0
+FCT.US,D,20171204,000000,8.63549,8.68343,8.63017,8.68343,231483.68462192,0
+FCT.US,D,20171205,000000,8.66922,8.74289,8.66264,8.74289,280881.71670495,0
+FCT.US,D,20171206,000000,8.76584,8.77318,8.71725,8.76584,250750.29189631,0
+FCT.US,D,20171207,000000,8.73743,8.77318,8.73088,8.76584,212644.19806005,0
+FCT.US,D,20171208,000000,8.75671,8.79786,8.73743,8.79129,172092.91685252,0
+FCT.US,D,20171211,000000,8.77318,8.78433,8.74926,8.77318,162927.13723847,0
+FCT.US,D,20171212,000000,8.76584,8.77318,8.73743,8.74926,200774.02022464,0
+FCT.US,D,20171213,000000,8.74289,8.77318,8.71173,8.75671,365713.97693869,0
+FCT.US,D,20171214,000000,8.73088,8.75671,8.69724,8.71173,366017.26412766,0
+FCT.US,D,20171215,000000,8.71173,8.74289,8.66922,8.67598,261579.42858482,0
+FCT.US,D,20171218,000000,8.71725,8.72459,8.66922,8.66922,145264.06915007,0
+FCT.US,D,20171219,000000,8.66264,8.68343,8.6556,8.67598,123542.82957465,0
+FCT.US,D,20171220,000000,8.66264,8.71725,8.66264,8.68343,220860.23751488,0
+FCT.US,D,20171221,000000,8.67598,8.68343,8.61014,8.62568,264844.22597197,0
+FCT.US,D,20171222,000000,8.63549,8.66922,8.61853,8.63549,248469.86607752,0
+FCT.US,D,20171226,000000,8.63549,8.69724,8.63549,8.68343,140811.30948641,0
+FCT.US,D,20171227,000000,8.67598,8.67598,8.63549,8.6556,133789.52892793,0
+FCT.US,D,20171228,000000,8.6556,8.66264,8.61014,8.65008,269765.03437707,0
+FCT.US,D,20171229,000000,8.63017,8.66922,8.61853,8.66264,435740.78505484,0
+FCT.US,D,20180102,000000,8.67598,8.6898,8.6556,8.66922,149684.29627789,0
+FCT.US,D,20180103,000000,8.68343,8.71173,8.66922,8.69724,102287.53986742,0
+FCT.US,D,20180104,000000,8.70449,8.72191,8.69724,8.71173,115439.07984031,0
+FCT.US,D,20180105,000000,8.72459,8.72459,8.68343,8.69724,111876.24244741,0
+FCT.US,D,20180108,000000,8.71173,8.71173,8.6556,8.67598,167299.09028086,0
+FCT.US,D,20180109,000000,8.66922,8.68343,8.6556,8.67598,148160.51427656,0
+FCT.US,D,20180110,000000,8.67598,8.67598,8.62568,8.63549,293536.87314712,0
+FCT.US,D,20180111,000000,8.63549,8.66264,8.63549,8.63549,252296.11206708,0
+FCT.US,D,20180112,000000,8.6556,8.66264,8.63017,8.65008,196986.60339076,0
+FCT.US,D,20180116,000000,8.65008,8.6898,8.65008,8.67598,177195.27779637,0
+FCT.US,D,20180117,000000,8.6898,8.69724,8.65008,8.66264,184780.60583053,0
+FCT.US,D,20180118,000000,8.67598,8.67598,8.62568,8.63549,152495.73703654,0
+FCT.US,D,20180119,000000,8.61014,8.62568,8.57508,8.59575,224184.8527905,0
+FCT.US,D,20180122,000000,8.63549,8.67598,8.62568,8.66264,238931.53645626,0
+FCT.US,D,20180123,000000,8.6898,8.73088,8.67598,8.71173,266335.47543744,0
+FCT.US,D,20180124,000000,8.71173,8.75765,8.71173,8.73088,165762.71503985,0
+FCT.US,D,20180125,000000,8.73832,8.75765,8.71173,8.74289,194602.2833446,0
+FCT.US,D,20180126,000000,8.75765,8.75765,8.71725,8.71725,142564.9181119,0
+FCT.US,D,20180129,000000,8.73088,8.75765,8.69342,8.75021,305481.56098397,0
+FCT.US,D,20180130,000000,8.73088,8.74289,8.66922,8.70449,179917.51644061,0
+FCT.US,D,20180131,000000,8.71725,8.75021,8.68343,8.69724,142895.49065352,0
+FCT.US,D,20180201,000000,8.73088,8.75021,8.69724,8.72459,195028.35462046,0
+FCT.US,D,20180202,000000,8.72459,8.74289,8.69724,8.73088,151400.12518435,0
+FCT.US,D,20180205,000000,8.73088,8.73832,8.67598,8.67598,92457.466860226,0
+FCT.US,D,20180206,000000,8.66922,8.71173,8.66264,8.66922,180275.37433487,0
+FCT.US,D,20180207,000000,8.69724,8.7327,8.68343,8.69724,126640.76653603,0
+FCT.US,D,20180208,000000,8.69724,8.73088,8.67598,8.67598,248567.46368505,0
+FCT.US,D,20180209,000000,8.68343,8.73088,8.62472,8.6556,424159.20229544,0
+FCT.US,D,20180212,000000,8.67598,8.74289,8.67598,8.74289,84024.194020917,0
+FCT.US,D,20180213,000000,8.69724,8.73832,8.6898,8.72459,129530.91504268,0
+FCT.US,D,20180214,000000,8.70449,8.76584,8.70449,8.76584,152422.27647174,0
+FCT.US,D,20180215,000000,8.78147,8.79309,8.75021,8.77491,98410.920919136,0
+FCT.US,D,20180216,000000,8.75765,8.79309,8.75021,8.75021,67987.752724566,0
+FCT.US,D,20180220,000000,8.76584,8.79309,8.76584,8.76584,99841.303059502,0
+FCT.US,D,20180221,000000,8.75765,8.78682,8.75021,8.77491,116866.31367075,0
+FCT.US,D,20180222,000000,8.77491,8.80338,8.77491,8.80338,87621.662822951,0
+FCT.US,D,20180223,000000,8.81912,8.81912,8.77491,8.78433,111124.84581314,0
+FCT.US,D,20180226,000000,8.80338,8.83026,8.73832,8.79309,185230.8141491,0
+FCT.US,D,20180227,000000,8.81912,8.81912,8.76584,8.80338,155456.19779808,0
+FCT.US,D,20180228,000000,8.83026,8.86143,8.79309,8.84741,185274.89048798,0
+FCT.US,D,20180301,000000,8.86895,8.87344,8.77414,8.78433,227803.31032534,0
+FCT.US,D,20180302,000000,8.77414,8.82465,8.74289,8.79881,262701.27635301,0
+FCT.US,D,20180305,000000,8.78433,8.81912,8.76584,8.81912,115549.27068752,0
+FCT.US,D,20180306,000000,8.82465,8.82465,8.78433,8.79309,127718.53796535,0
+FCT.US,D,20180307,000000,8.78433,8.79881,8.77414,8.78147,57843.898162004,0
+FCT.US,D,20180308,000000,8.78147,8.81912,8.77414,8.77414,124109.52536027,0
+FCT.US,D,20180309,000000,8.80338,8.82465,8.78433,8.79881,138237.04140841,0
+FCT.US,D,20180312,000000,8.81912,8.83864,8.78433,8.80338,150742.12841104,0
+FCT.US,D,20180313,000000,8.80338,8.84741,8.79309,8.79309,98254.554859772,0
+FCT.US,D,20180314,000000,8.79881,8.81072,8.78433,8.81072,166989.50647204,0
+FCT.US,D,20180315,000000,8.81072,8.81912,8.77414,8.79309,119638.92527373,0
+FCT.US,D,20180316,000000,8.80338,8.83864,8.78433,8.83864,163275.55020296,0
+FCT.US,D,20180319,000000,8.81072,8.84741,8.79881,8.84741,93942.419705874,0
+FCT.US,D,20180320,000000,8.84741,8.89954,8.82465,8.89115,122981.38097224,0
+FCT.US,D,20180321,000000,8.89115,8.89115,8.84741,8.87344,128391.22685162,0
+FCT.US,D,20180322,000000,8.83026,8.89115,8.81912,8.82465,52043.661852538,0
+FCT.US,D,20180323,000000,8.83864,8.88,8.82198,8.83864,60129.571163996,0
+FCT.US,D,20180326,000000,8.89954,8.9609,8.73002,8.95442,174156.10928683,0
+FCT.US,D,20180327,000000,8.9609,8.97319,8.91449,8.93794,107276.56165414,0
+FCT.US,D,20180328,000000,8.95442,8.98168,8.92468,8.98168,124700.35818862,0
+FCT.US,D,20180329,000000,8.98921,9.02303,8.98168,9.00969,96100.061437782,0
+FCT.US,D,20180402,000000,9.03056,9.03056,8.94442,8.94442,69866.244310227,0
+FCT.US,D,20180403,000000,8.98921,8.98921,8.93794,8.94966,108760.46506315,0
+FCT.US,D,20180404,000000,8.95442,8.97319,8.92851,8.92851,49527.112789738,0
+FCT.US,D,20180405,000000,8.94966,8.96186,8.89115,8.90601,94500.719998371,0
+FCT.US,D,20180406,000000,8.89115,8.99578,8.89115,8.98168,209484.34433693,0
+FCT.US,D,20180409,000000,8.94442,9.02303,8.94442,8.98921,69400.294442052,0
+FCT.US,D,20180410,000000,9.00217,9.06391,8.97319,9.06391,111066.0773613,0
+FCT.US,D,20180411,000000,9.0457,9.05048,8.96662,9.03056,154231.50523916,0
+FCT.US,D,20180412,000000,9.0457,9.06677,9.0154,9.05724,77593.246290794,0
+FCT.US,D,20180413,000000,9.06391,9.0925,9.05438,9.0925,98281.840212412,0
+FCT.US,D,20180416,000000,9.13251,9.13251,9.05724,9.1268,74123.808758843,0
+FCT.US,D,20180417,000000,9.1068,9.14872,9.09822,9.13251,80013.24718271,0
+FCT.US,D,20180418,000000,9.17635,9.17635,9.10012,9.13251,135782.40910736,0
+FCT.US,D,20180419,000000,9.12014,9.14109,9.08486,9.0925,110871.93158289,0
+FCT.US,D,20180420,000000,9.06391,9.10012,9.02303,9.03056,81243.186924829,0
+FCT.US,D,20180423,000000,9.05048,9.05724,9.00969,9.03056,74641.181022379,0
+FCT.US,D,20180424,000000,9.03056,9.0457,8.98168,9.00969,103039.98593832,0
+FCT.US,D,20180425,000000,8.98921,9.03056,8.98168,8.98921,109543.34479661,0
+FCT.US,D,20180426,000000,9.05724,9.12777,9.0154,9.07726,159001.19476811,0
+FCT.US,D,20180427,000000,9.13251,9.14109,8.99578,8.99578,155998.75654097,0
+FCT.US,D,20180430,000000,8.99578,9.0925,8.99578,9.0925,103501.73805995,0
+FCT.US,D,20180501,000000,9.11442,9.15253,9.0925,9.15253,81363.872138433,0
+FCT.US,D,20180502,000000,9.19445,9.19445,9.06391,9.08486,90507.613583044,0
+FCT.US,D,20180503,000000,9.07059,9.1268,9.0457,9.0457,76495.535565318,0
+FCT.US,D,20180504,000000,9.0457,9.05724,8.98921,9.03723,145322.83760191,0
+FCT.US,D,20180507,000000,9.03056,9.0457,8.99578,9.00873,92009.357414932,0
+FCT.US,D,20180508,000000,8.99578,9.05048,8.98072,9.0457,70990.190951702,0
+FCT.US,D,20180509,000000,9.03723,9.05438,8.96567,8.97319,72370.200133346,0
+FCT.US,D,20180510,000000,8.98072,8.99864,8.93698,8.98921,89519.044268133,0
+FCT.US,D,20180511,000000,9.0012,9.00873,8.95996,8.98072,69400.294442052,0
+FCT.US,D,20180514,000000,8.99578,9.05724,8.97319,8.98921,127740.57613479,0
+FCT.US,D,20180515,000000,9.00873,9.00873,8.93698,8.98921,91635.757971081,0
+FCT.US,D,20180516,000000,9.0012,9.0012,8.93698,8.95348,156511.93105795,0
+FCT.US,D,20180517,000000,8.96567,8.96567,8.90877,8.92754,106552.45037252,0
+FCT.US,D,20180518,000000,8.93698,8.93698,8.89763,8.9126,75690.617662412,0
+FCT.US,D,20180521,000000,8.90516,8.93698,8.90516,8.92108,251618.17599762,0
+FCT.US,D,20180522,000000,8.94966,8.94966,8.90516,8.92754,146906.43749172,0
+FCT.US,D,20180523,000000,8.92754,8.95348,8.90516,8.92754,76637.209511723,0
+FCT.US,D,20180524,000000,8.92754,8.93698,8.89763,8.89763,38030.534398172,0
+FCT.US,D,20180525,000000,8.92108,8.94346,8.90877,8.92754,64910.804495989,0
+FCT.US,D,20180529,000000,8.9126,8.94346,8.87907,8.92108,61364.758089316,0
+FCT.US,D,20180530,000000,8.9126,8.96567,8.9126,8.93698,103731.56468411,0
+FCT.US,D,20180531,000000,8.94966,8.96567,8.92108,8.92754,87230.222956221,0
+FCT.US,D,20180601,000000,8.92108,8.95996,8.92108,8.92108,36990.542687899,0
+FCT.US,D,20180604,000000,8.92754,8.93698,8.92108,8.92754,74322.152283809,0
+FCT.US,D,20180605,000000,8.92754,8.93136,8.87907,8.9126,128156.15304424,0
+FCT.US,D,20180606,000000,8.9126,8.92108,8.88667,8.9126,122785.13632055,0
+FCT.US,D,20180607,000000,8.9126,8.92754,8.87265,8.87907,113987.70896715,0
+FCT.US,D,20180608,000000,8.88667,8.90516,8.85857,8.87265,45513.01764161,0
+FCT.US,D,20180611,000000,8.89763,8.89763,8.87265,8.89763,158601.35940826,0
+FCT.US,D,20180612,000000,8.90516,8.93232,8.85026,8.89763,82701.903854476,0
+FCT.US,D,20180613,000000,8.89115,8.90516,8.8437,8.87265,63559.130103625,0
+FCT.US,D,20180614,000000,8.86704,8.95348,8.86609,8.88667,107450.76813639,0
+FCT.US,D,20180615,000000,8.92754,8.94346,8.87438,8.87907,66235.193535711,0
+FCT.US,D,20180618,000000,8.88667,8.89115,8.8437,8.85857,65224.586051358,0
+FCT.US,D,20180619,000000,8.85026,8.87907,8.80158,8.87907,179134.63670714,0
+FCT.US,D,20180620,000000,8.93698,8.93698,8.87907,8.92108,96451.622712195,0
+FCT.US,D,20180621,000000,8.90516,8.94156,8.85857,8.85857,80324.9298648,0
+FCT.US,D,20180622,000000,8.9126,8.93698,8.89115,8.90516,70782.402496976,0
+FCT.US,D,20180625,000000,8.88667,8.88667,8.81548,8.83578,66785.098335088,0
+FCT.US,D,20180626,000000,8.83578,8.87265,8.82293,8.87265,79960.775350708,0
+FCT.US,D,20180627,000000,8.85857,8.89763,8.8437,8.8437,91996.764175252,0
+FCT.US,D,20180628,000000,8.85026,8.88667,8.81548,8.85026,41228.167840354,0
+FCT.US,D,20180629,000000,8.85857,8.87907,8.82835,8.87265,114973.12997214,0
+FCT.US,D,20180702,000000,8.86704,8.87907,8.60832,8.72629,463840.50052838,0
+FCT.US,D,20180703,000000,8.72629,8.79595,8.71267,8.78243,207342.44415461,0
+FCT.US,D,20180705,000000,8.79595,8.79595,8.74468,8.77318,96995.230891732,0
+FCT.US,D,20180706,000000,8.78243,8.82835,8.7687,8.82835,82049.154264374,0
+FCT.US,D,20180709,000000,8.83578,8.83578,8.78862,8.80158,162879.91258967,0
+FCT.US,D,20180710,000000,8.80892,8.85026,8.79595,8.85026,104282.51892013,0
+FCT.US,D,20180711,000000,8.86704,8.88667,8.83578,8.88667,105680.36852465,0
+FCT.US,D,20180712,000000,8.90516,8.90516,8.85026,8.88667,80692.232688811,0
+FCT.US,D,20180713,000000,8.86704,8.88667,8.82293,8.82293,95296.192971516,0
+FCT.US,D,20180716,000000,8.85026,8.86704,8.82835,8.85857,79279.690971326,0
+FCT.US,D,20180717,000000,8.87265,8.89763,8.82835,8.87907,123257.38280857,0
+FCT.US,D,20180718,000000,8.89115,8.9126,8.85857,8.85857,78753.92321467,0
+FCT.US,D,20180719,000000,8.85026,8.87438,8.81548,8.86704,92208.750376539,0
+FCT.US,D,20180720,000000,8.83578,8.85667,8.79595,8.80892,62776.250370161,0
+FCT.US,D,20180723,000000,8.80158,8.83026,8.79595,8.79595,47775.603037523,0
+FCT.US,D,20180724,000000,8.79595,8.92012,8.79595,8.89115,103626.6210201,0
+FCT.US,D,20180725,000000,8.89115,8.94966,8.85026,8.94966,109214.87112828,0
+FCT.US,D,20180726,000000,8.87907,8.94346,8.87907,8.94346,89549.477930693,0
+FCT.US,D,20180727,000000,8.94966,8.98921,8.93698,8.95442,58766.352968593,0
+FCT.US,D,20180730,000000,8.93698,8.97319,8.88667,8.89115,45530.858064492,0
+FCT.US,D,20180731,000000,8.88667,8.90516,8.79595,8.79595,182279.79831733,0
+FCT.US,D,20180801,000000,8.83578,8.83578,8.78862,8.79595,77156.680648539,0
+FCT.US,D,20180802,000000,8.7768,8.87344,8.7768,8.85026,74089.177349722,0
+FCT.US,D,20180803,000000,8.88,8.90601,8.86704,8.89115,50461.111399368,0
+FCT.US,D,20180806,000000,8.91354,8.92851,8.88667,8.89858,47520.589933995,0
+FCT.US,D,20180807,000000,8.88,8.88943,8.82293,8.82835,63248.496858176,0
+FCT.US,D,20180808,000000,8.8437,8.8437,8.80158,8.81548,50167.269140159,0
+FCT.US,D,20180809,000000,8.78862,8.83578,8.78862,8.82835,105771.66951234,0
+FCT.US,D,20180810,000000,8.83578,8.87344,8.81548,8.87344,59661.522422541,0
+FCT.US,D,20180813,000000,8.86704,8.88,8.82835,8.88,56293.880244674,0
+FCT.US,D,20180814,000000,8.88667,8.90601,8.88667,8.89954,52626.099187758,0
+FCT.US,D,20180815,000000,8.89115,8.95442,8.88667,8.95442,90231.611746715,0
+FCT.US,D,20180816,000000,8.97406,9.00311,8.95348,8.97406,71111.925601945,0
+FCT.US,D,20180817,000000,9.00311,9.00311,8.96186,8.96186,28377.816183145,0
+FCT.US,D,20180820,000000,8.95442,8.98168,8.91354,8.96662,80947.24579234,0
+FCT.US,D,20180821,000000,8.96186,8.96662,8.89858,8.89858,76076.810345945,0
+FCT.US,D,20180822,000000,8.89115,8.91354,8.88,8.89858,77683.497841836,0
+FCT.US,D,20180823,000000,8.91354,8.96662,8.89858,8.95442,95554.354384964,0
+FCT.US,D,20180824,000000,8.96186,8.99016,8.94156,8.98168,50270.113930882,0
+FCT.US,D,20180827,000000,8.96662,8.98168,8.92201,8.94442,78569.222366024,0
+FCT.US,D,20180828,000000,8.96186,8.96186,8.89858,8.89858,53270.453284737,0
+FCT.US,D,20180829,000000,8.89115,8.94442,8.88,8.91354,151203.88053266,0
+FCT.US,D,20180830,000000,8.90601,8.92201,8.89115,8.89115,46797.528089011,0
+FCT.US,D,20180831,000000,8.91354,8.91354,8.88,8.88667,40853.518959862,0
+FCT.US,D,20180904,000000,8.91354,8.91354,8.85026,8.85026,95072.66296719,0
+FCT.US,D,20180905,000000,8.8437,8.89115,8.83578,8.86704,144022.58560491,0
+FCT.US,D,20180906,000000,8.88667,8.92201,8.85026,8.87344,92618.030666152,0
+FCT.US,D,20180907,000000,8.88667,8.88667,8.84466,8.87344,59300.51621837,0
+FCT.US,D,20180910,000000,8.85857,8.89115,8.82835,8.85857,183613.63228681,0
+FCT.US,D,20180911,000000,8.88667,8.89115,8.8437,8.87344,131819.7363546,0
+FCT.US,D,20180912,000000,8.86704,8.90601,8.85857,8.89115,149610.83571309,0
+FCT.US,D,20180913,000000,8.90601,8.90601,8.86704,8.89115,66221.550859391,0
+FCT.US,D,20180914,000000,8.89115,8.89115,8.8437,8.87344,56957.124201175,0
+FCT.US,D,20180917,000000,8.88,8.88667,8.85857,8.85857,75812.352312656,0
+FCT.US,D,20180918,000000,8.85026,8.87344,8.8437,8.87344,103747.3062337,0
+FCT.US,D,20180919,000000,8.88,8.89858,8.85952,8.86704,98198.934717849,0
+FCT.US,D,20180920,000000,8.88667,8.88667,8.85312,8.87344,71681.769697485,0
+FCT.US,D,20180921,000000,8.88667,8.88667,8.83578,8.8437,109942.13071982,0
+FCT.US,D,20180924,000000,8.8437,8.87344,8.8437,8.85857,45595.923136172,0
+FCT.US,D,20180925,000000,8.86704,8.86704,8.83578,8.86704,59861.964820788,0
+FCT.US,D,20180926,000000,8.86704,8.88667,8.8437,8.85857,181177.88984528,0
+FCT.US,D,20180927,000000,8.87344,8.91354,8.87344,8.91354,70314.35375552,0
+FCT.US,D,20180928,000000,8.91354,8.91354,8.86704,8.90601,144054.0687041,0
+FCT.US,D,20181001,000000,8.92851,8.92851,8.88667,8.90601,48481.873896264,0
+FCT.US,D,20181002,000000,8.91354,8.91354,8.87344,8.87344,79736.19590974,0
+FCT.US,D,20181003,000000,8.89115,8.90601,8.87344,8.87724,41505.219113323,0
+FCT.US,D,20181004,000000,8.89115,8.89115,8.8437,8.85857,34513.872217419,0
+FCT.US,D,20181005,000000,8.87344,8.87344,8.71085,8.72544,143718.2489793,0
+FCT.US,D,20181008,000000,8.75841,8.77585,8.71725,8.75841,86517.655477636,0
+FCT.US,D,20181009,000000,8.74289,8.77585,8.65932,8.68904,320055.08760411,0
+FCT.US,D,20181010,000000,8.68904,8.70361,8.54859,8.60394,317598.3564298,0
+FCT.US,D,20181011,000000,8.61205,8.65284,8.55393,8.59043,129867.78420415,0
+FCT.US,D,20181012,000000,8.60394,8.62653,8.56069,8.56784,99481.346291971,0
+FCT.US,D,20181015,000000,8.60394,8.62653,8.57947,8.59757,92077.570796535,0
+FCT.US,D,20181016,000000,8.59757,8.68904,8.59043,8.63293,357055.07522177,0
+FCT.US,D,20181017,000000,8.67445,8.68438,8.59757,8.68256,137151.92392262,0
+FCT.US,D,20181018,000000,8.65284,8.65284,8.59043,8.6192,121521.61460595,0
+FCT.US,D,20181019,000000,8.61205,8.65932,8.61205,8.63835,110762.79017233,0
+FCT.US,D,20181022,000000,8.62653,8.63835,8.59043,8.59043,84722.06938654,0
+FCT.US,D,20181023,000000,8.59757,8.63293,8.51361,8.63293,94128.16999116,0
+FCT.US,D,20181024,000000,8.59757,8.6192,8.5201,8.52705,123917.47845514,0
+FCT.US,D,20181025,000000,8.5201,8.59757,8.50027,8.54859,179622.62474477,0
+FCT.US,D,20181026,000000,8.56069,8.56069,8.50742,8.51361,92081.768543094,0
+FCT.US,D,20181029,000000,8.58318,8.58318,8.51361,8.51361,109413.21465324,0
+FCT.US,D,20181030,000000,8.51361,8.51361,8.4533,8.49227,117080.39874533,0
+FCT.US,D,20181031,000000,8.49227,8.51361,8.44452,8.46938,209429.77363163,0
+FCT.US,D,20181101,000000,8.47732,8.53601,8.47036,8.50027,80841.252691696,0
+FCT.US,D,20181102,000000,8.53601,8.53601,8.4854,8.49227,115365.61927552,0
+FCT.US,D,20181105,000000,8.50027,8.54944,8.47359,8.4854,204780.76931629,0
+FCT.US,D,20181106,000000,8.4854,8.51361,8.47732,8.4854,133876.63216907,0
+FCT.US,D,20181107,000000,8.50027,8.56163,8.49303,8.5423,96852.507508686,0
+FCT.US,D,20181108,000000,8.55393,8.5768,8.5201,8.55393,177682.21639733,0
+FCT.US,D,20181109,000000,8.5423,8.55393,8.51361,8.5423,150735.83179121,0
+FCT.US,D,20181112,000000,8.5768,8.5768,8.51361,8.55393,75727.347944814,0
+FCT.US,D,20181113,000000,8.58413,8.66732,8.53601,8.66732,249361.88722154,0
+FCT.US,D,20181114,000000,8.62013,8.66007,8.59757,8.66007,53306.134130499,0
+FCT.US,D,20181115,000000,8.65377,8.71906,8.62738,8.71906,188555.42942473,0
+FCT.US,D,20181116,000000,8.69724,8.69724,8.57423,8.5985,174689.22309996,0
+FCT.US,D,20181119,000000,8.5768,8.5768,8.44452,8.50742,126262.96934563,0
+FCT.US,D,20181120,000000,8.43644,8.4957,8.4007,8.40794,202847.70702534,0
+FCT.US,D,20181121,000000,8.40794,8.44452,8.36459,8.39307,116241.89886996,0
+FCT.US,D,20181123,000000,8.40794,8.429,8.37096,8.38573,57886.925064245,0
+FCT.US,D,20181126,000000,8.40794,8.44968,8.39307,8.43644,193419.56825129,0
+FCT.US,D,20181127,000000,8.4533,8.4533,8.37707,8.41384,157797.49094198,0
+FCT.US,D,20181128,000000,8.4007,8.42127,8.36459,8.38573,453502.50018742,0
+FCT.US,D,20181129,000000,8.38573,8.40794,8.36459,8.39307,295676.67445614,0
+FCT.US,D,20181130,000000,8.429,8.429,8.34466,8.37707,335888.98762894,0
+FCT.US,D,20181203,000000,8.42127,8.45425,8.42127,8.43644,208744.4915057,0
+FCT.US,D,20181204,000000,8.45425,8.45425,8.41481,8.45425,378712.29916215,0
+FCT.US,D,20181206,000000,8.32874,8.4007,8.32874,8.4007,300591.18624141,0
+FCT.US,D,20181207,000000,8.35771,8.4007,8.33676,8.34466,343247.63734886,0
+FCT.US,D,20181210,000000,8.34466,8.37096,8.32179,8.35771,274958.69630861,0
+FCT.US,D,20181211,000000,8.35771,8.37096,8.32874,8.32874,237786.60108198,0
+FCT.US,D,20181212,000000,8.33676,8.38573,8.29359,8.34466,379785.8728449,0
+FCT.US,D,20181213,000000,8.33676,8.34466,8.25787,8.28549,329365.6894745,0
+FCT.US,D,20181214,000000,8.25787,8.27967,8.15781,8.18591,628570.56991443,0
+FCT.US,D,20181217,000000,8.21689,8.22984,7.91749,8.10835,457844.01956723,0
+FCT.US,D,20181218,000000,8.15008,8.15008,8.03012,8.05795,322390.08412819,0
+FCT.US,D,20181219,000000,8.05194,8.08815,7.94521,7.97455,463951.74081223,0
+FCT.US,D,20181220,000000,8.0222,8.0222,7.725,7.79572,403554.56330502,0
+FCT.US,D,20181221,000000,7.71071,7.86022,7.71071,7.78751,208902.95643833,0
+FCT.US,D,20181224,000000,7.75426,7.82419,7.75426,7.81114,126042.58765121,0
+FCT.US,D,20181226,000000,7.81114,7.90891,7.81114,7.89327,198976.33526026,0
+FCT.US,D,20181227,000000,7.85298,7.92386,7.85298,7.88814,240280.0625387,0
+FCT.US,D,20181228,000000,7.88814,8.10243,7.88261,7.95313,601083.72543868,0
+FCT.US,D,20181231,000000,8.0367,8.05194,7.95961,7.95961,389206.66556247,0
+FCT.US,D,20190102,000000,7.9315,8.10929,7.9315,8.10929,76459.854719556,0
+FCT.US,D,20190103,000000,8.06642,8.10929,8.06642,8.10243,160766.34719665,0
+FCT.US,D,20190104,000000,8.11672,8.2733,8.11672,8.25186,108678.60900522,0
+FCT.US,D,20190107,000000,8.25966,8.42358,8.25966,8.40346,122949.89787304,0
+FCT.US,D,20190108,000000,8.44625,8.4957,8.42358,8.47284,149329.58669355,0
+FCT.US,D,20190109,000000,8.45692,8.48875,8.41565,8.43299,181496.91858387,0
+FCT.US,D,20190110,000000,8.42358,8.45234,8.40346,8.42358,235538.70779903,0
+FCT.US,D,20190111,000000,8.3867,8.40346,8.34715,8.35952,97428.648224065,0
+FCT.US,D,20190114,000000,8.33132,8.36725,8.33132,8.354,157747.11798328,0
+FCT.US,D,20190115,000000,8.35952,8.40346,8.35952,8.40346,75922.54315986,0
+FCT.US,D,20190116,000000,8.41565,8.439,8.34715,8.3867,201585.23474737,0
+FCT.US,D,20190117,000000,8.354,8.39565,8.28731,8.39565,283399.31520439,0
+FCT.US,D,20190118,000000,8.39565,8.439,8.35952,8.36725,493449.30589029,0
+FCT.US,D,20190122,000000,8.35952,8.40346,8.33132,8.35952,224180.65504393,0
+FCT.US,D,20190123,000000,8.37974,8.3867,8.354,8.3867,292678.43397557,0
+FCT.US,D,20190124,000000,8.3867,8.3867,8.354,8.35952,127667.11556999,0
+FCT.US,D,20190125,000000,8.37974,8.40346,8.35952,8.3867,120573.97332,0
+FCT.US,D,20190128,000000,8.36725,8.39565,8.33581,8.36725,88318.488751934,0
+FCT.US,D,20190129,000000,8.35952,8.40965,8.34715,8.37974,64346.20758365,0
+FCT.US,D,20190130,000000,8.41565,8.43299,8.3867,8.43299,105864.01993665,0
+FCT.US,D,20190131,000000,8.44625,8.46569,8.43299,8.44625,88995.375384756,0
+FCT.US,D,20190201,000000,8.44625,8.50293,8.44625,8.45234,106962.78009876,0
+FCT.US,D,20190204,000000,8.45692,8.45692,8.43299,8.44625,70396.209813443,0
+FCT.US,D,20190205,000000,8.44625,8.45873,8.439,8.45234,198294.20144424,0
+FCT.US,D,20190206,000000,8.44625,8.50293,8.44625,8.50293,147168.79665173,0
+FCT.US,D,20190207,000000,8.47284,8.48789,8.41565,8.42358,63993.5968726,0
+FCT.US,D,20190208,000000,8.40346,8.43299,8.37974,8.39565,83381.938797218,0
+FCT.US,D,20190211,000000,8.40346,8.43566,8.40346,8.42358,44288.325082692,0
+FCT.US,D,20190212,000000,8.43299,8.48789,8.43299,8.46569,90398.472172481,0
+FCT.US,D,20190213,000000,8.45692,8.50293,8.45692,8.50293,90014.378362229,0
+FCT.US,D,20190214,000000,8.50293,8.55886,8.50293,8.55886,74676.86186814,0
+FCT.US,D,20190215,000000,8.60309,8.61111,8.56689,8.58946,98698.466558506,0
+FCT.US,D,20190219,000000,8.59671,8.60309,8.58946,8.60309,43890.588596118,0
+FCT.US,D,20190220,000000,8.58127,8.62653,8.58127,8.59481,76228.978658749,0
+FCT.US,D,20190221,000000,8.58946,8.62653,8.57508,8.62653,50579.697739692,0
+FCT.US,D,20190222,000000,8.64644,8.85505,8.61111,8.85505,272038.1141394,0
+FCT.US,D,20190225,000000,8.84037,8.87724,8.76118,8.87724,110653.64876177,0
+FCT.US,D,20190226,000000,8.86419,8.87724,8.74565,8.84037,146120.40944834,0
+FCT.US,D,20190227,000000,8.82549,8.82549,8.76118,8.76118,62783.59642664,0
+FCT.US,D,20190228,000000,8.79691,8.81072,8.74565,8.81072,102903.55917511,0
+FCT.US,D,20190301,000000,8.81816,8.81816,8.78338,8.79691,31046.533558749,0
+FCT.US,D,20190304,000000,8.78948,8.79881,8.71811,8.74011,55219.25712528,0
+FCT.US,D,20190305,000000,8.74011,8.75212,8.71173,8.71173,59916.53552607,0
+FCT.US,D,20190306,000000,8.71811,8.72544,8.6817,8.71173,48158.647411134,0
+FCT.US,D,20190307,000000,8.69628,8.7327,8.67351,8.71811,88269.165229853,0
+FCT.US,D,20190308,000000,8.71173,8.71811,8.61014,8.65932,166835.23928596,0
+FCT.US,D,20190311,000000,8.64559,8.69628,8.64559,8.67351,391445.11391567,0
+FCT.US,D,20190312,000000,8.70449,8.70449,8.65932,8.65932,64670.483505422,0
+FCT.US,D,20190313,000000,8.64559,8.69628,8.5886,8.65188,157356.72755317,0
+FCT.US,D,20190314,000000,8.65932,8.65932,8.63205,8.64559,98987.061634515,0
+FCT.US,D,20190315,000000,8.65188,8.65932,8.61853,8.64559,172469.66460631,0
+FCT.US,D,20190318,000000,8.65932,8.67351,8.63205,8.63835,123155.58745448,0
+FCT.US,D,20190319,000000,8.65188,8.66645,8.62568,8.63835,64624.30829326,0
+FCT.US,D,20190320,000000,8.64559,8.67351,8.63205,8.65932,97582.91541015,0
+FCT.US,D,20190321,000000,8.65188,8.65188,8.55698,8.56508,109865.5218451,0
+FCT.US,D,20190322,000000,8.55012,8.57947,8.4755,8.49399,150305.56276878,0
+FCT.US,D,20190325,000000,8.48703,8.50913,8.47989,8.50913,139889.90411646,0
+FCT.US,D,20190326,000000,8.51542,8.53773,8.46387,8.50115,163069.86062152,0
+FCT.US,D,20190327,000000,8.48703,8.52247,8.45054,8.47989,62857.056991443,0
+FCT.US,D,20190328,000000,8.47989,8.50913,8.47989,8.50115,129243.36940332,0
+FCT.US,D,20190329,000000,8.50913,8.53067,8.50115,8.53067,152761.24450646,0
+FCT.US,D,20190401,000000,8.53773,8.6192,8.53773,8.60738,96307.849892509,0
+FCT.US,D,20190402,000000,8.60309,8.67445,8.60309,8.67445,94578.378309735,0
+FCT.US,D,20190403,000000,8.68256,8.70449,8.66732,8.70449,106652.14685332,0
+FCT.US,D,20190404,000000,8.69724,8.71906,8.67445,8.69724,104743.2216051,0
+FCT.US,D,20190405,000000,8.6898,8.71906,8.67445,8.67445,124683.56720237,0
+FCT.US,D,20190408,000000,8.67445,8.71906,8.65646,8.71906,94133.41717436,0
+FCT.US,D,20190409,000000,8.68256,8.70449,8.65284,8.65932,66262.478888352,0
+FCT.US,D,20190410,000000,8.67445,8.74011,8.66828,8.74011,65656.953947052,0
+FCT.US,D,20190411,000000,8.75395,8.79129,8.71173,8.77147,88757.153267468,0
+FCT.US,D,20190412,000000,8.77861,8.79129,8.75395,8.77861,57488.139141032,0
+FCT.US,D,20190415,000000,8.77861,8.79042,8.76298,8.77861,57533.264916553,0
+FCT.US,D,20190416,000000,8.81169,8.84218,8.79129,8.82007,92510.988128869,0
+FCT.US,D,20190417,000000,8.79129,8.81169,8.75395,8.78433,96336.18468179,0
+FCT.US,D,20190418,000000,8.79881,8.81169,8.79129,8.80338,82729.189207116,0
+FCT.US,D,20190422,000000,8.77861,8.82007,8.74011,8.74011,76317.131336512,0
+FCT.US,D,20190423,000000,8.77861,8.77861,8.74011,8.77861,123515.54422201,0
+FCT.US,D,20190424,000000,8.81169,8.82549,8.74011,8.77861,75226.766667517,0
+FCT.US,D,20190425,000000,8.79881,8.80338,8.77861,8.79129,94245.706894844,0
+FCT.US,D,20190426,000000,8.79129,8.81169,8.77861,8.79881,26617.910937808,0
+FCT.US,D,20190429,000000,8.80338,8.82549,8.74735,8.80338,53194.893846655,0
+FCT.US,D,20190430,000000,8.82549,8.82549,8.74735,8.79881,88033.041985846,0
+FCT.US,D,20190501,000000,8.79129,8.82549,8.76298,8.82007,85833.422788335,0
+FCT.US,D,20190502,000000,8.82007,8.84836,8.82007,8.82549,69855.749943826,0
+FCT.US,D,20190503,000000,8.83388,8.87265,8.83388,8.85667,81007.063680822,0
+FCT.US,D,20190506,000000,8.79881,8.84836,8.79881,8.83388,52073.046078459,0
+FCT.US,D,20190507,000000,8.82007,8.82931,8.79595,8.80338,88971.238342036,0
+FCT.US,D,20190508,000000,8.79129,8.82549,8.79129,8.80338,89351.134405728,0
+FCT.US,D,20190509,000000,8.79129,8.79881,8.77147,8.77861,71512.81039844,0
+FCT.US,D,20190510,000000,8.78433,8.82007,8.77861,8.82007,90038.515404949,0
+FCT.US,D,20190513,000000,8.79129,8.79129,8.76298,8.77861,165573.81644464,0
+FCT.US,D,20190514,000000,8.79129,8.81169,8.78433,8.81169,60343.656238562,0
+FCT.US,D,20190515,000000,8.81169,8.87265,8.81169,8.85667,387870.73271971,0
+FCT.US,D,20190516,000000,8.88764,8.88764,8.82549,8.88,58028.599010649,0
+FCT.US,D,20190517,000000,8.86609,8.86609,8.77861,8.79881,46440.7196314,0
+FCT.US,D,20190520,000000,8.77147,8.79129,8.74735,8.76298,89544.230747493,0
+FCT.US,D,20190521,000000,8.78433,8.82007,8.77861,8.81169,101929.68197316,0
+FCT.US,D,20190522,000000,8.79881,8.82931,8.79129,8.79129,48411.561641383,0
+FCT.US,D,20190523,000000,8.77861,8.78519,8.74735,8.76298,90592.617950887,0
+FCT.US,D,20190524,000000,8.81169,8.81169,8.76298,8.77861,66279.269874592,0
+FCT.US,D,20190528,000000,8.77861,8.81169,8.77861,8.79881,53668.189771311,0
+FCT.US,D,20190529,000000,8.78433,8.82007,8.76298,8.77147,101773.3159138,0
+FCT.US,D,20190530,000000,8.77861,8.82007,8.75395,8.82007,241572.96847922,0
+FCT.US,D,20190531,000000,8.79129,8.79881,8.7327,8.7327,309552.32571066,0
+FCT.US,D,20190603,000000,8.7327,8.7365,8.65091,8.6817,61360.560342755,0
+FCT.US,D,20190604,000000,8.68904,8.7365,8.67598,8.71811,83487.93189786,0
+FCT.US,D,20190605,000000,8.74735,8.76204,8.71811,8.71811,55647.427274414,0
+FCT.US,D,20190606,000000,8.77861,8.77861,8.71811,8.74735,72645.152533036,0
+FCT.US,D,20190607,000000,8.74735,8.79129,8.74735,8.76298,54136.238512765,0
+FCT.US,D,20190610,000000,8.76298,8.77861,8.72629,8.76298,48605.707419789,0
+FCT.US,D,20190611,000000,8.79881,8.79881,8.72629,8.77861,110071.21142655,0
+FCT.US,D,20190612,000000,8.76298,8.80435,8.74011,8.79881,440164.16049258,0
+FCT.US,D,20190613,000000,8.82101,8.82101,8.75395,8.80435,58900.680858517,0
+FCT.US,D,20190614,000000,8.82101,8.82101,8.7327,8.76298,89595.653142855,0
+FCT.US,D,20190617,000000,8.80435,8.84313,8.77861,8.81263,60320.568632483,0
+FCT.US,D,20190618,000000,8.81263,8.86609,8.78433,8.79129,93691.604348905,0
+FCT.US,D,20190619,000000,8.77861,8.79881,8.75395,8.77861,69470.606696934,0
+FCT.US,D,20190620,000000,8.81263,8.82101,8.63111,8.74011,136337.56108995,0
+FCT.US,D,20190621,000000,8.7327,8.77861,8.7327,8.74011,55485.814031848,0
+FCT.US,D,20190624,000000,8.78433,8.79129,8.7327,8.76298,90427.856398402,0
+FCT.US,D,20190625,000000,8.74011,8.77861,8.71811,8.71811,83445.954432258,0
+FCT.US,D,20190626,000000,8.7327,8.74011,8.70449,8.7327,60763.430894577,0
+FCT.US,D,20190627,000000,8.71173,8.76298,8.71173,8.72629,55375.623184644,0
+FCT.US,D,20190628,000000,8.72629,8.82645,8.71173,8.82645,124326.75874476,0
+FCT.US,D,20190701,000000,8.81263,8.82101,8.76204,8.79881,104209.05835532,0
+FCT.US,D,20190702,000000,8.78433,8.81263,8.76204,8.78433,146826.68030708,0
+FCT.US,D,20190703,000000,8.82101,8.82101,8.76204,8.79129,112686.40753351,0
+FCT.US,D,20190705,000000,8.76204,8.77861,8.74011,8.76204,66153.337477787,0
+FCT.US,D,20190708,000000,8.75307,8.79881,8.75307,8.79129,164262.02064459,0
+FCT.US,D,20190709,000000,8.80435,8.80435,8.77147,8.79881,58425.286060582,0
+FCT.US,D,20190710,000000,8.79881,8.85761,8.79129,8.84933,145861.19859825,0
+FCT.US,D,20190711,000000,8.88848,8.98168,8.84933,8.90049,241007.32213023,0
+FCT.US,D,20190712,000000,8.93232,8.93232,8.88,8.91735,41629.052636846,0
+FCT.US,D,20190715,000000,8.90877,8.91735,8.88848,8.90049,73212.897755293,0
+FCT.US,D,20190716,000000,8.92289,8.95996,8.91735,8.94727,77900.731226324,0
+FCT.US,D,20190717,000000,8.92289,8.97138,8.88848,8.92289,104806.18780349,0
+FCT.US,D,20190718,000000,8.94442,8.96662,8.90877,8.95996,187231.040385,0
+FCT.US,D,20190719,000000,8.94727,8.99016,8.93232,8.95996,349511.72465322,0
+FCT.US,D,20190722,000000,8.95251,8.99016,8.94727,8.98168,148008.34596375,0
+FCT.US,D,20190723,000000,9.00311,9.0154,8.95251,8.97319,244170.32416331,0
+FCT.US,D,20190724,000000,8.99016,8.99016,8.88848,8.90049,84836.457980304,0
+FCT.US,D,20190725,000000,8.91735,8.93232,8.82645,8.84933,118806.72201818,0
+FCT.US,D,20190726,000000,8.86609,8.89306,8.83485,8.88,51584.008604204,0
+FCT.US,D,20190729,000000,8.90049,8.90049,8.87344,8.88848,74975.951310549,0
+FCT.US,D,20190730,000000,8.89306,8.90049,8.85761,8.89306,56816.499691411,0
+FCT.US,D,20190731,000000,8.88848,8.95996,8.88193,8.93232,91910.710370768,0
+FCT.US,D,20190801,000000,8.97319,8.97319,8.90049,8.93232,52951.424546168,0
+FCT.US,D,20190802,000000,8.90049,8.90877,8.86609,8.90049,52145.457206622,0
+FCT.US,D,20190805,000000,8.90049,8.90049,8.79042,8.82549,45328.316792964,0
+FCT.US,D,20190806,000000,8.88848,8.89306,8.80338,8.84218,97066.592583254,0
+FCT.US,D,20190807,000000,8.85667,8.85667,8.78433,8.80338,91505.627827715,0
+FCT.US,D,20190808,000000,8.80338,8.85667,8.79042,8.82549,99723.766155819,0
+FCT.US,D,20190809,000000,8.81169,8.84836,8.77767,8.79042,46564.553154925,0
+FCT.US,D,20190812,000000,8.81169,8.81169,8.67884,8.69066,109760.5781811,0
+FCT.US,D,20190813,000000,8.73181,8.77767,8.71543,8.72363,86781.064074285,0
+FCT.US,D,20190814,000000,8.70897,8.70897,8.62825,8.66361,103376.85509977,0
+FCT.US,D,20190815,000000,8.72363,8.72363,8.61367,8.62102,87574.438174151,0
+FCT.US,D,20190816,000000,8.66361,8.68724,8.62825,8.67104,66891.091435731,0
+FCT.US,D,20190819,000000,8.68724,8.76118,8.68724,8.70897,166931.78745684,0
+FCT.US,D,20190820,000000,8.74565,8.75212,8.70897,8.72363,90985.107254259,0
+FCT.US,D,20190821,000000,8.73926,8.76118,8.73926,8.73926,37271.791707429,0
+FCT.US,D,20190822,000000,8.72363,8.77052,8.72363,8.74011,90377.483439681,0
+FCT.US,D,20190823,000000,8.75212,8.75212,8.69342,8.71543,61874.784296371,0
+FCT.US,D,20190826,000000,8.74565,8.76032,8.67884,8.68724,84438.721493731,0
+FCT.US,D,20190827,000000,8.71543,8.72363,8.64197,8.67884,71202.177152989,0
+FCT.US,D,20190828,000000,8.66361,8.73926,8.65646,8.67884,61824.411337649,0
+FCT.US,D,20190829,000000,8.65646,8.69342,8.65646,8.67884,99209.542202202,0
+FCT.US,D,20190830,000000,8.67104,8.70897,8.65646,8.68724,45608.516375854,0
+FCT.US,D,20190903,000000,8.70897,8.70897,8.62825,8.69342,125869.43060561,0
+FCT.US,D,20190904,000000,8.70183,8.73926,8.70183,8.71543,110226.52804927,0
+FCT.US,D,20190905,000000,8.71543,8.75937,8.70183,8.72363,134992.18331742,0
+FCT.US,D,20190906,000000,8.72363,8.72363,8.67884,8.71543,123990.93901995,0
+FCT.US,D,20190909,000000,8.70897,8.75307,8.70897,8.73926,167729.35930327,0
+FCT.US,D,20190910,000000,8.75307,8.77147,8.70897,8.74565,110826.80580737,0
+FCT.US,D,20190911,000000,8.75307,8.79129,8.75307,8.77147,59075.936777402,0
+FCT.US,D,20190912,000000,8.78433,8.82645,8.77147,8.82101,69176.764437725,0
+FCT.US,D,20190913,000000,8.82645,8.86609,8.82645,8.84313,65415.583519844,0
+FCT.US,D,20190916,000000,8.82645,8.86609,8.82368,8.83485,85117.706999832,0
+FCT.US,D,20190917,000000,8.84313,8.85761,8.83485,8.84313,61005.850758424,0
+FCT.US,D,20190918,000000,8.85761,8.86609,8.82645,8.84313,49718.110258225,0
+FCT.US,D,20190919,000000,8.84933,8.86609,8.83485,8.85761,93429.245188898,0
+FCT.US,D,20190920,000000,8.88943,8.90975,8.86704,8.89487,109762.67705437,0
+FCT.US,D,20190923,000000,8.9024,8.95804,8.9024,8.90975,286987.33907667,0
+FCT.US,D,20190924,000000,8.93422,8.96757,8.91925,8.95442,81589.501016041,0
+FCT.US,D,20190925,000000,8.94919,8.96757,8.93422,8.94919,137316.6854751,0
+FCT.US,D,20190926,000000,8.93422,8.975,8.93422,8.96757,130850.05689921,0
+FCT.US,D,20190927,000000,8.94919,8.99102,8.94919,8.95442,84849.051219983,0
+FCT.US,D,20190930,000000,8.96186,8.98358,8.94156,8.94919,64089.095606843,0
+FCT.US,D,20191001,000000,8.94156,8.99959,8.94156,8.975,113932.08882524,0
+FCT.US,D,20191002,000000,8.91925,8.975,8.90975,8.96186,130593.99435904,0
+FCT.US,D,20191003,000000,8.94919,8.96757,8.90975,8.94919,68777.978514512,0
+FCT.US,D,20191004,000000,8.96186,8.96757,8.90975,8.92468,87696.172824395,0
+FCT.US,D,20191007,000000,8.89487,8.90975,8.88095,8.90975,85456.675034564,0
+FCT.US,D,20191008,000000,8.88095,8.9024,8.86609,8.88943,120852.07402961,0
+FCT.US,D,20191009,000000,8.88943,8.9024,8.79786,8.82549,196052.60478113,0
+FCT.US,D,20191010,000000,8.82549,8.84218,8.73743,8.83388,114869.23574478,0
+FCT.US,D,20191011,000000,8.84836,8.88095,8.83388,8.84836,127777.30641719,0
+FCT.US,D,20191014,000000,8.85667,8.88943,8.84218,8.88095,71477.129552678,0
+FCT.US,D,20191015,000000,8.89487,8.92468,8.88095,8.92468,92417.588267905,0
+FCT.US,D,20191016,000000,8.92468,8.99959,8.92468,8.94919,235532.41117919,0
+FCT.US,D,20191017,000000,8.96186,8.99959,8.94919,8.98358,108438.28801465,0
+FCT.US,D,20191018,000000,8.99102,9.0154,8.95442,8.98358,121322.22164435,0
+FCT.US,D,20191021,000000,8.96757,9.04856,8.95442,9.04008,77860.852634001,0
+FCT.US,D,20191022,000000,9.04856,9.04856,8.99959,9.04856,63875.010532276,0
+FCT.US,D,20191023,000000,9.03246,9.03246,8.94919,8.975,134894.5857099,0
+FCT.US,D,20191024,000000,8.96186,9.04008,8.94919,9.04008,91921.204737168,0
+FCT.US,D,20191025,000000,9.02484,9.06105,8.99959,9.06105,72808.864648881,0
+FCT.US,D,20191028,000000,9.03246,9.05344,9.0154,9.04856,77807.331365359,0
+FCT.US,D,20191029,000000,9.04008,9.06105,8.94919,9.03246,211686.06240771,0
+FCT.US,D,20191030,000000,8.98358,9.04856,8.98358,9.0078,85669.71067249,0
+FCT.US,D,20191031,000000,8.99102,9.0078,8.98358,8.99102,89473.918492611,0
+FCT.US,D,20191101,000000,8.98358,9.06105,8.98358,9.06105,99364.858824926,0
+FCT.US,D,20191104,000000,9.04008,9.08106,9.03246,9.0744,122951.99674632,0
+FCT.US,D,20191105,000000,9.06105,9.06773,9.03246,9.06105,56154.30517155,0
+FCT.US,D,20191106,000000,9.04856,9.0744,9.04856,9.04856,85719.034194571,0
+FCT.US,D,20191107,000000,9.04856,9.06105,9.03246,9.05438,87914.455645521,0
+FCT.US,D,20191108,000000,9.06105,9.06105,9.01066,9.05438,239465.69970604,0
+FCT.US,D,20191111,000000,9.0154,9.06773,9.0154,9.04008,107103.40460852,0
+FCT.US,D,20191112,000000,9.06105,9.08106,9.02484,9.05438,192865.46570536,0
+FCT.US,D,20191113,000000,9.05438,9.1068,9.05344,9.09916,132783.11919014,0
+FCT.US,D,20191114,000000,9.06773,9.12871,9.06773,9.09916,122183.80912582,0
+FCT.US,D,20191115,000000,9.08106,9.13728,9.0744,9.1068,136643.99658884,0
+FCT.US,D,20191118,000000,9.12871,9.13728,9.1068,9.12204,115397.10237472,0
+FCT.US,D,20191119,000000,9.12871,9.14586,9.12204,9.12871,80373.203950241,0
+FCT.US,D,20191120,000000,9.11536,9.12871,9.1068,9.1068,32135.848791103,0
+FCT.US,D,20191121,000000,9.1068,9.12204,9.06773,9.06773,66650.770445165,0
+FCT.US,D,20191122,000000,9.06773,9.12585,9.06773,9.12585,58657.21155803,0
+FCT.US,D,20191125,000000,9.12871,9.13728,9.06773,9.13728,131610.89846323,0
+FCT.US,D,20191126,000000,9.1068,9.17158,9.1068,9.17158,110184.55058368,0
+FCT.US,D,20191127,000000,9.14586,9.19732,9.14586,9.19732,100212.80363007,0
+FCT.US,D,20191129,000000,9.17921,9.1878,9.14586,9.1878,29668.623250385,0
+FCT.US,D,20191202,000000,9.19066,9.23829,9.19066,9.21351,127666.06613335,0
+FCT.US,D,20191203,000000,9.19922,9.20589,9.07534,9.20589,121440.80798467,0
+FCT.US,D,20191204,000000,9.17349,9.29166,9.17349,9.27545,112063.04216933,0
+FCT.US,D,20191205,000000,9.26688,9.32785,9.17349,9.32024,177374.73146181,0
+FCT.US,D,20191206,000000,9.29547,9.35836,9.29547,9.35836,130091.31420846,0
+FCT.US,D,20191209,000000,9.32785,9.37361,9.21351,9.25068,246132.77068017,0
+FCT.US,D,20191210,000000,9.25068,9.25068,9.19066,9.23829,148580.28893258,0
+FCT.US,D,20191211,000000,9.25068,9.32024,9.23066,9.30403,185063.95372334,0
+FCT.US,D,20191212,000000,9.30403,9.34979,9.28402,9.29547,111303.25004194,0
+FCT.US,D,20191213,000000,9.25068,9.29166,9.21351,9.27545,171884.07896117,0
+FCT.US,D,20191216,000000,9.29166,9.32785,9.25068,9.29166,206647.71709891,0
+FCT.US,D,20191217,000000,9.29166,9.35836,9.29166,9.34309,133119.9883516,0
+FCT.US,D,20191218,000000,9.35836,9.40504,9.3393,9.40504,104846.06639582,0
+FCT.US,D,20191219,000000,9.42887,9.50223,9.39742,9.48605,144439.211951,0
+FCT.US,D,20191220,000000,9.48605,9.48605,9.44506,9.48605,196623.49831331,0
+FCT.US,D,20191223,000000,9.43649,9.48605,9.39742,9.45651,130293.85547999,0
+FCT.US,D,20191224,000000,9.43649,9.46412,9.43649,9.46412,75807.105129456,0
+FCT.US,D,20191226,000000,9.44506,9.48605,9.40504,9.41172,85735.825180812,0
+FCT.US,D,20191227,000000,9.45651,9.54894,9.45651,9.48605,133320.43074985,0
+FCT.US,D,20191230,000000,9.48605,9.52703,9.48605,9.5194,107131.73939782,0
+FCT.US,D,20191231,000000,9.50988,9.60323,9.50988,9.54894,121182.64657122,0
+FCT.US,D,20200102,000000,9.54894,9.54894,9.49366,9.53464,59240.698329888,0
+FCT.US,D,20200103,000000,9.52703,9.53464,9.45555,9.47842,104395.85807725,0
+FCT.US,D,20200106,000000,9.43554,9.49366,9.43554,9.47842,113276.19092521,0
+FCT.US,D,20200107,000000,9.49366,9.54226,9.47651,9.52703,106944.9396759,0
+FCT.US,D,20200108,000000,9.54894,9.64707,9.54894,9.6128,162331.05722694,0
+FCT.US,D,20200109,000000,9.63947,9.6623,9.5518,9.6128,118846.60061051,0
+FCT.US,D,20200110,000000,9.63947,9.68617,9.63947,9.68617,105691.91232768,0
+FCT.US,D,20200113,000000,9.68617,9.68617,9.64707,9.66994,46443.86794132,0
+FCT.US,D,20200114,000000,9.67854,9.70425,9.64707,9.70425,63138.306010972,0
+FCT.US,D,20200115,000000,9.70811,9.71757,9.64707,9.68617,88547.265939462,0
+FCT.US,D,20200116,000000,9.68617,9.73384,9.68617,9.73384,77761.156153198,0
+FCT.US,D,20200117,000000,9.74816,9.76322,9.55559,9.61846,124217.61733419,0
+FCT.US,D,20200121,000000,9.60323,9.70425,9.60323,9.6623,64781.723789264,0
+FCT.US,D,20200122,000000,9.70811,9.73851,9.67854,9.71757,70537.883759848,0
+FCT.US,D,20200123,000000,9.68617,9.77948,9.68617,9.72618,66942.513831094,0
+FCT.US,D,20200124,000000,9.76322,9.7928,9.74816,9.7863,153015.20817335,0
+FCT.US,D,20200127,000000,9.73384,9.73473,9.6623,9.6623,59562.875378378,0
+FCT.US,D,20200128,000000,9.70425,9.75574,9.67854,9.73384,94832.341976622,0
+FCT.US,D,20200129,000000,9.73851,9.73851,9.68617,9.68617,149440.8269774,0
+FCT.US,D,20200130,000000,9.70425,9.72618,9.6623,9.67854,109852.92860542,0
+FCT.US,D,20200131,000000,9.67854,9.7224,9.60323,9.63947,109355.49563805,0
+FCT.US,D,20200203,000000,9.63468,9.64897,9.58133,9.63468,121563.59207154,0
+FCT.US,D,20200204,000000,9.63468,9.68897,9.63468,9.6414,43866.451553398,0
+FCT.US,D,20200205,000000,9.6414,9.65664,9.61942,9.61942,38632.911029551,0
+FCT.US,D,20200206,000000,9.60514,9.61942,9.58894,9.60514,89106.615668599,0
+FCT.US,D,20200207,000000,9.61377,9.63468,9.57275,9.61377,128759.57911227,0
+FCT.US,D,20200210,000000,9.63468,9.66809,9.63468,9.6414,54940.10697903,0
+FCT.US,D,20200211,000000,9.65664,9.67187,9.64419,9.65761,38770.387229396,0
+FCT.US,D,20200212,000000,9.6652,9.67187,9.6414,9.65664,62573.709098634,0
+FCT.US,D,20200213,000000,9.6414,9.70425,9.61942,9.6414,155675.53005584,0
+FCT.US,D,20200214,000000,9.63468,9.67187,9.58894,9.61942,148053.47173928,0
+FCT.US,D,20200218,000000,9.64897,9.67187,9.59564,9.6414,80543.212685926,0
+FCT.US,D,20200219,000000,9.6414,9.67187,9.61942,9.61942,120643.23613825,0
+FCT.US,D,20200220,000000,9.63468,9.68047,9.63468,9.68047,47283.417253347,0
+FCT.US,D,20200221,000000,9.68047,9.69854,9.6604,9.68897,116887.30240357,0
+FCT.US,D,20200224,000000,9.64897,9.65186,9.55084,9.58133,98401.475989376,0
+FCT.US,D,20200225,000000,9.61377,9.62422,9.48128,9.55752,142708.69093159,0
+FCT.US,D,20200226,000000,9.55752,9.62519,9.50319,9.51082,69069.721900441,0
+FCT.US,D,20200227,000000,9.47937,9.50701,9.33452,9.35645,133053.87384327,0
+FCT.US,D,20200228,000000,9.24972,9.24972,8.94346,9.07914,265026.82794733,0
+FCT.US,D,20200302,000000,9.06391,9.2583,9.02017,9.23638,159510.17153852,0
+FCT.US,D,20200303,000000,9.244,9.53083,9.23449,9.31166,149746.21303965,0
+FCT.US,D,20200304,000000,9.3898,9.62134,9.3898,9.45555,226205.01832256,0
+FCT.US,D,20200305,000000,9.39933,9.40887,9.14396,9.21161,131117.66324242,0
+FCT.US,D,20200306,000000,9.13442,9.15062,9.0012,9.1268,125873.62835217,0
+FCT.US,D,20200309,000000,8.84741,8.84741,8.40441,8.50647,256326.99820145,0
+FCT.US,D,20200310,000000,8.60738,8.67695,8.39888,8.59118,183558.01214488,0
+FCT.US,D,20200311,000000,8.54497,8.54497,8.22631,8.2569,191435.08356498,0
+FCT.US,D,20200312,000000,7.91662,7.91662,7.37215,7.70662,238618.80433752,0
+FCT.US,D,20200313,000000,7.80714,8.08644,7.80714,7.96208,510838.47101565,0
+FCT.US,D,20200316,000000,7.72224,7.83822,7.27153,7.45819,226900.79481491,0
+FCT.US,D,20200317,000000,7.44247,7.63724,7.31802,7.52004,154301.81749404,0
+FCT.US,D,20200318,000000,7.19416,7.2172,5.27703,6.63519,418351.61992949,0
+FCT.US,D,20200319,000000,6.47214,6.56533,5.82044,6.04543,371479.58183905,0
+FCT.US,D,20200320,000000,6.13092,7.06247,5.93681,6.17501,377514.89195587,0
+FCT.US,D,20200323,000000,6.05325,6.24496,5.39364,5.8822,328434.83917479,0
+FCT.US,D,20200324,000000,6.02979,6.62735,6.0033,6.48024,211022.81845121,0
+FCT.US,D,20200325,000000,6.48024,6.93791,6.47528,6.88341,124356.14297068,0
+FCT.US,D,20200326,000000,6.91486,7.466,6.88341,7.31049,205177.45636623,0
+FCT.US,D,20200327,000000,7.04663,7.2172,6.66624,7.13202,246367.84448753,0
+FCT.US,D,20200330,000000,7.25628,7.25628,7.04996,7.15536,131938.32269492,0
+FCT.US,D,20200331,000000,7.10086,7.53575,7.08514,7.38043,393005.6261994,0
+FCT.US,D,20200401,000000,7.01452,7.32747,7.01452,7.20998,441353.17220574,0
+FCT.US,D,20200402,000000,7.16299,7.38234,7.16299,7.37435,145721.62352512,0
+FCT.US,D,20200403,000000,7.34329,7.39816,7.15536,7.27257,163259.80865336,0
+FCT.US,D,20200406,000000,7.41371,7.85231,7.39873,7.73425,283824.33704361,0
+FCT.US,D,20200407,000000,7.86022,8.09493,7.86022,7.95369,218870.50564537,0
+FCT.US,D,20200408,000000,7.9698,8.35316,7.9698,8.03269,226641.58396482,0
+FCT.US,D,20200409,000000,8.23536,8.62013,8.23536,8.32874,226003.52648768,0
+FCT.US,D,20200413,000000,8.32179,8.37612,8.00068,8.07911,177788.20949798,0
+FCT.US,D,20200414,000000,8.16466,8.30598,8.09493,8.13474,318909.10279321,0
+FCT.US,D,20200415,000000,8.10243,8.10243,7.87518,8.0631,295493.02304413,0
+FCT.US,D,20200416,000000,8.00877,8.02411,7.90652,7.96113,333380.83405927,0
+FCT.US,D,20200417,000000,8.1417,8.1417,8.01659,8.01659,351819.43582466,0
+FCT.US,D,20200420,000000,7.85231,8.04871,7.85231,7.96113,200325.91077935,0
+FCT.US,D,20200421,000000,7.71147,7.93796,7.71147,7.86022,265835.9435968,0
+FCT.US,D,20200422,000000,7.86022,8.04022,7.86022,7.96113,111906.67610997,0
+FCT.US,D,20200423,000000,7.96113,8.04783,7.91501,8.02411,192575.8211927,0
+FCT.US,D,20200424,000000,8.00877,8.09493,8.00068,8.04022,251965.53952548,0
+FCT.US,D,20200427,000000,8.00068,8.09493,8.00068,8.05527,158345.29686808,0
+FCT.US,D,20200428,000000,8.02411,8.11016,8.02411,8.07051,138483.65901881,0
+FCT.US,D,20200429,000000,8.07051,8.25871,8.07051,8.21278,208486.33009225,0
+FCT.US,D,20200430,000000,8.1417,8.17229,8.07911,8.15695,140280.29454654,0
+FCT.US,D,20200501,000000,8.10416,8.1074,7.94608,8.01764,108604.09900378,0
+FCT.US,D,20200504,000000,7.94608,8.04098,7.93796,8.01764,91540.259236838,0
+FCT.US,D,20200505,000000,8.01764,8.17486,8.01764,8.09577,731629.44571228,0
+FCT.US,D,20200506,000000,8.07994,8.16724,8.07994,8.13646,97624.892875752,0
+FCT.US,D,20200507,000000,8.19125,8.22222,8.12808,8.12808,167346.31492965,0
+FCT.US,D,20200508,000000,8.17486,8.23079,8.15943,8.22222,229599.94585307,0
+FCT.US,D,20200511,000000,8.19887,8.23794,8.18258,8.18258,78935.475753395,0
+FCT.US,D,20200512,000000,8.23079,8.23794,8.18258,8.21441,182017.43915732,0
+FCT.US,D,20200513,000000,8.18258,8.26921,8.16724,8.17486,199100.16878379,0
+FCT.US,D,20200514,000000,8.15096,8.1681,8.07224,8.12808,154460.28242668,0
+FCT.US,D,20200515,000000,8.1194,8.16724,8.11189,8.1194,48154.449664574,0
+FCT.US,D,20200518,000000,8.19125,8.28464,8.19125,8.23794,125714.11398289,0
+FCT.US,D,20200519,000000,8.23794,8.28464,8.20745,8.26216,75272.941879679,0
+FCT.US,D,20200520,000000,8.30961,8.35676,8.29359,8.35676,138216.05267559,0
+FCT.US,D,20200521,000000,8.38832,8.43815,8.36459,8.36459,157697.79446119,0
+FCT.US,D,20200522,000000,8.39727,8.45054,8.38832,8.45054,64997.907737111,0
+FCT.US,D,20200526,000000,8.50742,8.61853,8.4916,8.51449,212332.51537797,0
+FCT.US,D,20200527,000000,8.55201,8.62568,8.53067,8.62568,125219.82932543,0
+FCT.US,D,20200528,000000,8.61853,8.75021,8.61853,8.72822,196155.44957185,0
+FCT.US,D,20200529,000000,8.75021,8.82931,8.72822,8.7768,193367.09641929,0
+FCT.US,D,20200601,000000,8.77318,8.82549,8.7464,8.82549,156628.41852499,0
+FCT.US,D,20200602,000000,8.78586,8.86704,8.78586,8.86704,122741.05998167,0
+FCT.US,D,20200603,000000,8.88943,8.9609,8.85857,8.91546,145214.74562798,0
+FCT.US,D,20200604,000000,8.88193,8.92289,8.87533,8.92289,118498.18764602,0
+FCT.US,D,20200605,000000,8.9609,9.06487,8.9609,8.98453,273696.22403064,0
+FCT.US,D,20200608,000000,8.975,9.05819,8.975,9.05819,116122.26309297,0
+FCT.US,D,20200609,000000,9.01826,9.06868,9.0012,9.05819,155329.21596463,0
+FCT.US,D,20200610,000000,9.08106,9.10584,8.99292,9.0277,153771.85199082,0
+FCT.US,D,20200611,000000,8.87533,8.87533,8.70621,8.71449,125228.22481854,0
+FCT.US,D,20200612,000000,8.86704,8.92289,8.75488,8.83388,134268.07203581,0
+FCT.US,D,20200615,000000,8.71449,8.83771,8.70621,8.795,115492.60110897,0
+FCT.US,D,20200616,000000,8.90688,8.98453,8.84933,8.88193,238752.08279081,0
+FCT.US,D,20200617,000000,8.89763,8.92289,8.85857,8.90688,134871.49810382,0
+FCT.US,D,20200618,000000,8.88943,8.92289,8.86704,8.86704,72947.390285365,0
+FCT.US,D,20200619,000000,8.9304,8.9304,8.84218,8.86704,98044.667531764,0
+FCT.US,D,20200622,000000,8.84218,8.88193,8.80892,8.82549,103243.57664649,0
+FCT.US,D,20200623,000000,8.88193,8.88193,8.80892,8.84218,193478.33670312,0
+FCT.US,D,20200624,000000,8.80062,8.81816,8.68343,8.73926,108880.10084011,0
+FCT.US,D,20200625,000000,8.7464,8.7464,8.68343,8.69897,157748.16741991,0
+FCT.US,D,20200626,000000,8.62825,8.69897,8.57155,8.57947,73623.227481546,0
+FCT.US,D,20200629,000000,8.57947,8.62472,8.57947,8.58767,111546.71934243,0
+FCT.US,D,20200630,000000,8.62825,8.67523,8.57155,8.67523,183132.99030568,0
+FCT.US,D,20200701,000000,8.69438,8.70266,8.6556,8.68818,129028.2348921,0
+FCT.US,D,20200702,000000,8.71085,8.71085,8.59939,8.63835,137258.96645989,0
+FCT.US,D,20200706,000000,8.66264,8.67104,8.63017,8.6556,126455.01625076,0
+FCT.US,D,20200707,000000,8.64741,8.6556,8.61559,8.63017,156038.6351333,0
+FCT.US,D,20200708,000000,8.6556,8.69438,8.59939,8.61559,116259.73929282,0
+FCT.US,D,20200709,000000,8.61559,8.63835,8.56591,8.58223,69705.680504301,0
+FCT.US,D,20200710,000000,8.61559,8.61559,8.54944,8.58223,83863.630214993,0
+FCT.US,D,20200713,000000,8.58223,8.63835,8.56591,8.59118,61377.351328996,0
+FCT.US,D,20200714,000000,8.51913,8.61559,8.50293,8.59118,84214.142052764,0
+FCT.US,D,20200715,000000,8.62282,8.71085,8.62282,8.6556,130189.96125264,0
+FCT.US,D,20200716,000000,8.66264,8.69897,8.62282,8.64741,109013.37929339,0
+FCT.US,D,20200717,000000,8.63835,8.67104,8.63835,8.64741,83139.518933369,0
+FCT.US,D,20200720,000000,8.67104,8.67104,8.64741,8.6556,52247.252560705,0
+FCT.US,D,20200721,000000,8.69438,8.71085,8.65646,8.67884,109644.09071405,0
+FCT.US,D,20200722,000000,8.67104,8.69438,8.63017,8.66264,240452.17014766,0
+FCT.US,D,20200723,000000,8.64741,8.67884,8.64741,8.67884,48209.020369857,0
+FCT.US,D,20200724,000000,8.6556,8.74289,8.6556,8.71906,97730.885976396,0
+FCT.US,D,20200727,000000,8.74289,8.79129,8.74289,8.78433,91843.546425807,0
+FCT.US,D,20200728,000000,8.75118,8.81548,8.75118,8.80254,71317.615183392,0
+FCT.US,D,20200729,000000,8.83959,8.83959,8.79129,8.79881,63230.656435294,0
+FCT.US,D,20200730,000000,8.76956,8.79881,8.71906,8.72822,169051.64946971,0
+FCT.US,D,20200731,000000,8.74289,8.7649,8.71906,8.74289,155682.87611232,0
+FCT.US,D,20200803,000000,8.75583,8.78776,8.73926,8.7649,143630.09630154,0
+FCT.US,D,20200804,000000,8.74735,8.78147,8.74735,8.7649,106477.94037107,0
+FCT.US,D,20200805,000000,8.7649,8.92012,8.7649,8.92012,106602.82333124,0
+FCT.US,D,20200806,000000,8.87818,8.87818,8.82101,8.86143,151453.64645298,0
+FCT.US,D,20200807,000000,8.88667,8.89306,8.77414,8.87818,143655.28278091,0
+FCT.US,D,20200810,000000,8.85219,8.97319,8.85219,8.96567,247616.67408918,0
+FCT.US,D,20200811,000000,8.95062,9.00692,8.92565,8.95062,129430.16912525,0
+FCT.US,D,20200812,000000,8.98168,8.98168,8.92012,8.93518,107501.1410951,0
+FCT.US,D,20200813,000000,8.95062,8.98168,8.9024,8.94442,87808.462544879,0
+FCT.US,D,20200814,000000,8.95062,8.96471,8.93518,8.95062,64324.169414211,0
+FCT.US,D,20200817,000000,8.99016,9.0419,8.95062,9.0419,117968.2221428,0
+FCT.US,D,20200818,000000,9.0419,9.08012,9.01922,9.07154,131569.97043427,0
+FCT.US,D,20200819,000000,9.04952,9.09727,9.0419,9.08012,134374.06513644,0
+FCT.US,D,20200820,000000,9.12108,9.12108,9.07154,9.09727,155572.68526512,0
+FCT.US,D,20200821,000000,9.10584,9.13349,9.06391,9.11346,129019.83939898,0
+FCT.US,D,20200824,000000,9.12871,9.12871,9.05724,9.07154,125002.59594094,0
+FCT.US,D,20200825,000000,9.09727,9.09727,9.04952,9.05724,168902.62946684,0
+FCT.US,D,20200826,000000,9.06391,9.11346,9.06391,9.08772,91362.904444671,0
+FCT.US,D,20200827,000000,9.09727,9.09727,9.04952,9.07154,135526.34656721,0
+FCT.US,D,20200828,000000,9.09727,9.12871,9.08012,9.12108,136569.48658739,0
+FCT.US,D,20200831,000000,9.13823,9.14776,9.06391,9.10584,202156.12827956,0
+FCT.US,D,20200901,000000,9.12491,9.143,9.06868,9.143,112469.17414902,0
+FCT.US,D,20200902,000000,9.12491,9.143,9.08393,9.143,62583.154028394,0
+FCT.US,D,20200903,000000,9.10202,9.13349,9.06105,9.1087,116453.88507123,0
+FCT.US,D,20200904,000000,9.10202,9.15158,9.03723,9.12491,88313.241568734,0
+FCT.US,D,20200908,000000,9.07534,9.12491,9.04286,9.10202,76139.776544346,0
+FCT.US,D,20200909,000000,9.13349,9.14109,9.1087,9.12491,24754.111465109,0
+FCT.US,D,20200910,000000,9.12491,9.16586,9.12491,9.15825,79437.106467332,0
+FCT.US,D,20200911,000000,9.15825,9.16586,9.11822,9.143,81949.457783572,0
+FCT.US,D,20200914,000000,9.13349,9.25735,9.13349,9.18113,305202.41083772,0
+FCT.US,D,20200915,000000,9.22495,9.24592,9.13349,9.143,237818.08418118,0
+FCT.US,D,20200916,000000,9.16586,9.19066,9.143,9.18113,78171.485879451,0
+FCT.US,D,20200917,000000,9.13349,9.17255,9.13349,9.16586,65940.301839862,0
+FCT.US,D,20200918,000000,9.15158,9.18113,9.13442,9.18113,80866.439171056,0
+FCT.US,D,20200921,000000,9.18113,9.18113,9.08393,9.13349,165689.25447504,0
+FCT.US,D,20200922,000000,9.13349,9.15444,9.1087,9.143,55969.604322904,0
+FCT.US,D,20200923,000000,9.12491,9.15825,9.01922,9.01922,191076.17623408,0
+FCT.US,D,20200924,000000,9.05237,9.08012,8.96757,9.0457,73550.816353384,0
+FCT.US,D,20200925,000000,9.03723,9.06868,9.0239,9.0457,86442.096039555,0
+FCT.US,D,20200928,000000,9.06105,9.13349,9.02865,9.07534,97193.574416698,0
+FCT.US,D,20200929,000000,9.06105,9.07534,9.02303,9.05237,130931.91295714,0
+FCT.US,D,20200930,000000,9.07534,9.07534,8.99387,8.99387,213090.20863207,0
+FCT.US,D,20201001,000000,9.01445,9.0419,8.94156,9.00597,100991.48561698,0
+FCT.US,D,20201002,000000,8.99016,9.06487,8.99016,9.06487,66632.930022283,0
+FCT.US,D,20201005,000000,9.0419,9.08106,9.00597,9.05724,60993.257518744,0
+FCT.US,D,20201006,000000,9.0419,9.07248,9.0239,9.0419,141019.09794113,0
+FCT.US,D,20201007,000000,9.08106,9.08106,9.0239,9.0419,121908.85672612,0
+FCT.US,D,20201008,000000,9.05724,9.08106,9.0419,9.0419,72486.68760039,0
+FCT.US,D,20201009,000000,9.06487,9.07248,9.04952,9.07248,76331.823449472,0
+FCT.US,D,20201012,000000,9.05724,9.08869,9.04952,9.05724,68943.789503637,0
+FCT.US,D,20201013,000000,9.04952,9.06487,9.00597,9.05724,80816.066212335,0
+FCT.US,D,20201014,000000,9.0239,9.06487,9.0239,9.04952,98344.806410814,0
+FCT.US,D,20201015,000000,9.04952,9.04952,8.96757,9.00597,196653.93197587,0
+FCT.US,D,20201016,000000,9.01445,9.0239,8.95624,8.98072,121899.41179637,0
+FCT.US,D,20201019,000000,8.99769,9.01445,8.96471,8.98072,66451.377483558,0
+FCT.US,D,20201020,000000,8.98072,9.00597,8.96757,9.0012,44335.549731493,0
+FCT.US,D,20201021,000000,8.99016,9.00873,8.96471,8.98072,164301.89923692,0
+FCT.US,D,20201022,000000,8.96471,8.99016,8.93232,8.97224,116792.85310596,0
+FCT.US,D,20201023,000000,8.98072,8.99016,8.95624,8.95624,74713.592150541,0
+FCT.US,D,20201026,000000,8.94156,8.94919,8.86609,8.89115,117453.99818919,0
+FCT.US,D,20201027,000000,8.91735,8.96757,8.86609,8.93232,57447.21111207,0
+FCT.US,D,20201028,000000,8.92289,8.92289,8.74192,8.7768,182410.97789733,0
+FCT.US,D,20201029,000000,8.75841,8.83199,8.74192,8.79129,103816.56905195,0
+FCT.US,D,20201030,000000,8.82549,8.82549,8.62653,8.6999,368366.9527647,0
+FCT.US,D,20201102,000000,8.78776,8.79224,8.73002,8.75488,70933.52137314,0
+FCT.US,D,20201103,000000,8.78147,8.82931,8.78147,8.81263,86926.935767251,0
+FCT.US,D,20201104,000000,8.86324,8.9304,8.85408,8.92289,84133.335431482,0
+FCT.US,D,20201105,000000,8.94727,8.98826,8.94727,8.97882,33503.264733068,0
+FCT.US,D,20201106,000000,8.97043,9.00969,8.97043,8.99673,36519.345636524,0
+FCT.US,D,20201109,000000,9.10584,9.23163,9.09822,9.09822,211930.58114483,0
+FCT.US,D,20201110,000000,9.06391,9.17921,9.06391,9.14967,186462.8527645,0
+FCT.US,D,20201111,000000,9.13063,9.23163,9.13063,9.224,89933.571740946,0
+FCT.US,D,20201112,000000,9.19826,9.24115,9.15633,9.15633,108772.00886619,0
+FCT.US,D,20201113,000000,9.15633,9.224,9.15633,9.21447,59950.11749855,0
+FCT.US,D,20201116,000000,9.24115,9.29737,9.21447,9.29737,137193.90138821,0
+FCT.US,D,20201117,000000,9.24115,9.28307,9.18873,9.24877,118787.83215866,0
+FCT.US,D,20201118,000000,9.28307,9.28307,9.24115,9.26496,104521.79047405,0
+FCT.US,D,20201119,000000,9.25735,9.31357,9.25735,9.27355,69927.111635349,0
+FCT.US,D,20201120,000000,9.2907,9.3898,9.2907,9.38218,78264.885740415,0
+FCT.US,D,20201123,000000,9.3898,9.45555,9.38121,9.45269,84526.874171494,0
+FCT.US,D,20201124,000000,9.50701,9.53274,9.47651,9.52416,66079.876912986,0
+FCT.US,D,20201125,000000,9.54131,9.64897,9.48128,9.59948,114116.78967388,0
+FCT.US,D,20201127,000000,9.59948,9.63181,9.57466,9.57466,70492.757984327,0
+FCT.US,D,20201130,000000,9.60898,9.65761,9.59948,9.65761,173387.92166633,0
+FCT.US,D,20201201,000000,9.70425,9.71284,9.66994,9.67854,138670.45874074,0
+FCT.US,D,20201202,000000,9.60323,9.68617,9.60323,9.6271,165491.96038672,0
+FCT.US,D,20201203,000000,9.6128,9.63659,9.58608,9.58608,138142.5921108,0
+FCT.US,D,20201204,000000,9.60323,9.63659,9.60323,9.63659,93887.849000592,0
+FCT.US,D,20201207,000000,9.6204,9.69574,9.6204,9.67854,104903.78541102,0
+FCT.US,D,20201208,000000,9.68617,9.87295,9.68617,9.80515,167048.27492388,0
+FCT.US,D,20201209,000000,9.78813,9.87295,9.75574,9.81202,124804.25241598,0
+FCT.US,D,20201210,000000,9.77296,9.81202,9.76421,9.78813,94560.537886854,0
+FCT.US,D,20201211,000000,9.78813,9.83004,9.76518,9.81202,82305.216804542,0
+FCT.US,D,20201214,000000,9.84708,9.84708,9.75574,9.77296,94764.128595021,0
+FCT.US,D,20201215,000000,9.78813,9.85491,9.7863,9.83768,131696.95226772,0
+FCT.US,D,20201216,000000,9.87295,9.87295,9.79575,9.82142,190352.06495247,0
+FCT.US,D,20201217,000000,9.8919,9.8919,9.79575,9.81202,209887.32800668,0
+FCT.US,D,20201218,000000,9.83004,9.84708,9.79575,9.83768,156695.58246996,0
+FCT.US,D,20201221,000000,9.82142,9.82436,9.73092,9.76421,177674.87034085,0
+FCT.US,D,20201222,000000,9.76421,9.78142,9.69574,9.74717,178491.33204681,0
+FCT.US,D,20201223,000000,9.77296,9.80515,9.67854,9.69574,130591.89548577,0
+FCT.US,D,20201224,000000,9.73092,9.73092,9.65281,9.65281,57271.955193185,0
+FCT.US,D,20201228,000000,9.66994,9.7224,9.66135,9.69574,184863.51132509,0
+FCT.US,D,20201229,000000,9.70425,9.73092,9.66135,9.70425,152641.6087295,0
+FCT.US,D,20201230,000000,9.70425,9.78142,9.66994,9.74717,168752.5600273,0
+FCT.US,D,20201231,000000,9.71284,9.80515,9.69091,9.80515,265958.72768368,0
+FCT.US,D,20210104,000000,9.80056,9.83375,9.68144,9.77754,139483.77213677,0
+FCT.US,D,20210105,000000,9.78434,9.84247,9.75088,9.77754,92598.091369991,0
+FCT.US,D,20210106,000000,9.80056,9.80908,9.75954,9.77754,176326.34425842,0
+FCT.US,D,20210107,000000,9.80908,9.81671,9.75954,9.81671,148475.34526858,0
+FCT.US,D,20210108,000000,9.80908,9.84247,9.80056,9.83375,198830.46356729,0
+FCT.US,D,20210111,000000,9.82631,9.87858,9.80908,9.84247,176983.29159507,0
+FCT.US,D,20210112,000000,9.84247,9.87858,9.82817,9.87858,128066.95092984,0
+FCT.US,D,20210113,000000,9.89672,9.92148,9.85099,9.87009,139299.07128812,0
+FCT.US,D,20210114,000000,9.87858,9.97572,9.87858,9.95973,158695.80870586,0
+FCT.US,D,20210115,000000,9.95973,10.0481,9.93016,9.94632,151942.68392723,0
+FCT.US,D,20210119,000000,9.96917,9.99777,9.96917,9.99777,163928.29979306,0
+FCT.US,D,20210120,000000,10.0311,10.0311,9.9786,9.99777,210795.09070032,0
+FCT.US,D,20210121,000000,10.0311,10.0311,9.96917,9.99777,187387.40644438,0
+FCT.US,D,20210122,000000,10.0072,10.0235,9.94632,9.94632,175537.16790512,0
+FCT.US,D,20210125,000000,9.9786,10.0644,9.9786,10.0491,156056.47555618,0
+FCT.US,D,20210126,000000,10.0491,10.0491,10.0235,10.0491,107762.45081847,0
+FCT.US,D,20210127,000000,10.0072,10.0235,9.9786,9.98834,105777.96613217,0
+FCT.US,D,20210128,000000,9.99777,10.0407,9.95973,10.0158,175538.21734175,0
+FCT.US,D,20210129,000000,9.98834,10.0072,9.94632,9.96917,240199.25591741,0
+FCT.US,D,20210201,000000,9.97403,10.0531,9.94901,9.98347,215210.07064494,0
+FCT.US,D,20210202,000000,10.0025,10.0292,9.98347,10.0025,180181.97447391,0
+FCT.US,D,20210203,000000,10.0025,10.1045,9.99003,10.0701,153882.04283803,0
+FCT.US,D,20210204,000000,10.0531,10.1216,10.0464,10.114,94917.346344465,0
+FCT.US,D,20210205,000000,10.114,10.2083,10.0787,10.1732,264853.67090171,0
+FCT.US,D,20210208,000000,10.216,10.216,10.1483,10.1483,177020.02187748,0
+FCT.US,D,20210209,000000,10.1903,10.2352,10.1645,10.2254,144282.84589164,0
+FCT.US,D,20210210,000000,10.2845,10.2845,10.216,10.2589,159492.33111564,0
+FCT.US,D,20210211,000000,10.2682,10.2845,10.2352,10.2436,98877.920223951,0
+FCT.US,D,20210212,000000,10.2436,10.2664,10.2226,10.2352,202113.10137732,0
+FCT.US,D,20210216,000000,10.2589,10.2771,10.1216,10.1998,644634.29656342,0
+FCT.US,D,20210217,000000,10.1998,10.2771,10.1645,10.1998,165993.59110065,0
+FCT.US,D,20210218,000000,10.2254,10.3018,10.2254,10.2352,200111.82570479,0
+FCT.US,D,20210219,000000,10.2352,10.2797,10.2083,10.2771,373162.87820966,0
+FCT.US,D,20210222,000000,10.2682,10.3541,10.2495,10.3369,259855.20418524,0
+FCT.US,D,20210223,000000,10.3369,10.3609,10.2436,10.3112,248886.49242362,0
+FCT.US,D,20210224,000000,10.3369,10.5342,10.3018,10.5085,235649.94808287,0
+FCT.US,D,20210225,000000,10.4913,10.5438,10.3703,10.397,190617.57242239,0
+FCT.US,D,20210226,000000,10.4045,10.5608,10.4045,10.4991,258629.46218969,0
+FCT.US,D,20210301,000000,10.5218,10.6,10.4607,10.4607,175794.27988192,0
+FCT.US,D,20210302,000000,10.4084,10.5829,10.4084,10.5829,198377.1069388,0
+FCT.US,D,20210303,000000,10.5829,10.5903,10.4951,10.5134,99463.505869089,0
+FCT.US,D,20210304,000000,10.4685,10.5218,10.2521,10.2788,182929.39959752,0
+FCT.US,D,20210305,000000,10.2788,10.3655,10.1845,10.3313,229508.64486539,0
+FCT.US,D,20210308,000000,10.3226,10.4866,10.3226,10.4533,200197.87950926,0
+FCT.US,D,20210309,000000,10.477,10.539,10.4446,10.4685,136534.85517827,0
+FCT.US,D,20210310,000000,10.4685,10.5134,10.4446,10.4533,158661.17729673,0
+FCT.US,D,20210311,000000,10.477,10.5667,10.2788,10.3313,324335.73965881,0
+FCT.US,D,20210312,000000,10.3141,10.4533,10.3141,10.4446,160259.4692995,0
+FCT.US,D,20210315,000000,10.477,10.6086,10.4607,10.5484,340387.92250477,0
+FCT.US,D,20210316,000000,10.5732,10.6695,10.5667,10.6086,140977.12047553,0
+FCT.US,D,20210317,000000,10.5667,10.7039,10.5667,10.6515,116954.46634852,0
+FCT.US,D,20210318,000000,10.6161,10.8335,10.6161,10.6428,501114.39110908,0
+FCT.US,D,20210319,000000,10.6248,10.6999,10.6086,10.6332,148137.42667048,0
+FCT.US,D,20210322,000000,10.66,10.7561,10.6,10.6515,289170.16728793,0
+FCT.US,D,20210323,000000,10.6332,10.6428,10.5484,10.5484,230631.54207022,0
+FCT.US,D,20210324,000000,10.5829,10.5829,10.4533,10.5134,181724.64633475,0
+FCT.US,D,20210325,000000,10.4685,10.6695,10.4685,10.6,205431.42003311,0
+FCT.US,D,20210326,000000,10.6,10.6866,10.6,10.6515,99042.681776436,0
+FCT.US,D,20210329,000000,10.6248,10.7039,10.6248,10.66,159433.5626638,0
+FCT.US,D,20210330,000000,10.6695,10.7477,10.6515,10.6953,177951.92161383,0
+FCT.US,D,20210331,000000,10.6695,10.7191,10.6248,10.6248,288609.76812215,0
+FCT.US,D,20210401,000000,10.641,10.7182,10.6323,10.7029,165909.63616945,0
+FCT.US,D,20210405,000000,10.7029,10.7029,10.5267,10.5553,283910.39084809,0
+FCT.US,D,20210406,000000,10.5553,10.6076,10.5553,10.581,114030.73586939,0
+FCT.US,D,20210407,000000,10.6076,10.7734,10.5893,10.7468,246187.34138544,0
+FCT.US,D,20210408,000000,10.7649,10.7734,10.6677,10.6856,119018.70821947,0
+FCT.US,D,20210409,000000,10.7182,10.7276,10.6677,10.6771,130366.26660816,0
+FCT.US,D,20210412,000000,10.6677,10.7372,10.6677,10.6856,128700.81066042,0
+FCT.US,D,20210413,000000,10.6943,10.7649,10.6677,10.7553,140805.01286657,0
+FCT.US,D,20210414,000000,10.7468,10.8418,10.7468,10.7811,224798.77322493,0
+FCT.US,D,20210415,000000,10.8162,10.8508,10.6943,10.7468,197771.5819975,0
+FCT.US,D,20210416,000000,10.7182,10.7811,10.6856,10.7029,156635.76458148,0
+FCT.US,D,20210419,000000,10.6856,10.799,10.641,10.6943,258259.01105574,0
+FCT.US,D,20210420,000000,10.7182,10.7182,10.6076,10.6229,239949.48999708,0
+FCT.US,D,20210421,000000,10.6495,10.6677,10.5553,10.5716,255007.85634492,0
+FCT.US,D,20210422,000000,10.581,10.5962,10.5267,10.5455,202890.7339276,0
+FCT.US,D,20210423,000000,10.5455,10.6142,10.5455,10.5982,132448.34890198,0
+FCT.US,D,20210426,000000,10.5982,10.6323,10.581,10.6096,109547.54254316,0
+FCT.US,D,20210427,000000,10.6229,10.6943,10.5982,10.659,188853.4694305,0
+FCT.US,D,20210428,000000,10.6495,10.7276,10.6495,10.6856,135868.46291185,0
+FCT.US,D,20210429,000000,10.7276,10.7734,10.6677,10.7553,299551.19453114,0
+FCT.US,D,20210430,000000,10.7372,10.7734,10.7029,10.7734,241574.01791585,0
+FCT.US,D,20210503,000000,10.7792,10.8409,10.7792,10.8059,161711.88960932,0
+FCT.US,D,20210504,000000,10.7886,10.823,10.763,10.823,190272.30776783,0
+FCT.US,D,20210505,000000,10.8059,10.8325,10.7886,10.8142,135812.84276992,0
+FCT.US,D,20210506,000000,10.823,10.9384,10.7886,10.9384,234606.80806267,0
+FCT.US,D,20210507,000000,10.9124,10.9296,10.8428,10.8936,149460.76627356,0
+FCT.US,D,20210510,000000,10.8936,10.903,10.8059,10.8142,156102.65076834,0
+FCT.US,D,20210511,000000,10.8142,10.8409,10.7534,10.8409,157660.01474214,0
+FCT.US,D,20210512,000000,10.823,10.903,10.8059,10.8059,184322.00201884,0
+FCT.US,D,20210513,000000,10.8498,10.9211,10.8409,10.8764,138999.98184571,0
+FCT.US,D,20210514,000000,10.8857,10.903,10.8409,10.8764,98914.650506353,0
+FCT.US,D,20210517,000000,10.8936,10.9725,10.8764,10.9553,165893.89461984,0
+FCT.US,D,20210518,000000,10.9725,10.9725,10.8936,10.9553,90642.990909609,0
+FCT.US,D,20210519,000000,10.9296,11.0345,10.9211,10.9384,197871.2784783,0
+FCT.US,D,20210520,000000,10.9469,11.0527,10.903,11.0345,94785.117327821,0
+FCT.US,D,20210521,000000,11.0345,11.0611,11.0269,11.0345,176572.96186884,0
+FCT.US,D,20210524,000000,11.0708,11.1403,11.043,11.043,122445.11884917,0
+FCT.US,D,20210525,000000,11.0527,11.1936,11.043,11.1936,187860.70236902,0
+FCT.US,D,20210526,000000,11.1936,11.1936,11.0964,11.1147,213329.480186,0
+FCT.US,D,20210527,000000,11.1231,11.167,11.105,11.1147,270892.12932847,0
+FCT.US,D,20210528,000000,11.1584,11.2003,11.0869,11.0964,296772.28630834,0
+FCT.US,D,20210601,000000,11.103,11.1221,11.0774,11.0851,131868.01044004,0
+FCT.US,D,20210602,000000,11.0851,11.1576,11.0851,11.1576,150316.0571352,0
+FCT.US,D,20210603,000000,11.1127,11.1576,11.0851,11.0945,177512.20766166,0
+FCT.US,D,20210604,000000,11.0945,11.1478,11.0774,11.0945,143305.82037976,0
+FCT.US,D,20210607,000000,11.1221,11.1307,11.0851,11.1127,169432.59497004,0
+FCT.US,D,20210608,000000,11.1221,11.1307,11.0688,11.0945,90246.303859675,0
+FCT.US,D,20210609,000000,11.0945,11.1221,11.0241,11.0507,103366.36073337,0
+FCT.US,D,20210610,000000,11.0507,11.1127,10.9793,11.0143,109690.26592621,0
+FCT.US,D,20210611,000000,11.0143,11.0688,11.0059,11.0592,143359.34164841,0
+FCT.US,D,20210614,000000,11.0688,11.103,11.0507,11.103,100294.659688,0
+FCT.US,D,20210615,000000,11.1307,11.1316,11.0897,11.0945,160512.38352975,0
+FCT.US,D,20210616,000000,11.0945,11.1926,11.0945,11.1384,125633.30736159,0
+FCT.US,D,20210617,000000,11.1478,11.3965,11.1127,11.2365,737949.15315856,0
+FCT.US,D,20210618,000000,11.2365,11.3346,11.1576,11.2994,264020.41820953,0
+FCT.US,D,20210621,000000,11.3346,11.3346,11.2994,11.3176,155842.39048161,0
+FCT.US,D,20210622,000000,11.2003,11.2089,11.0507,11.0851,346040.188248,0
+FCT.US,D,20210623,000000,11.103,11.2994,11.0945,11.1127,260766.1151888,0
+FCT.US,D,20210624,000000,11.1384,11.1384,11.0955,11.1307,226102.17353185,0
+FCT.US,D,20210625,000000,11.1478,11.2184,11.1307,11.2184,119168.77765899,0
+FCT.US,D,20210628,000000,11.2365,11.3423,11.1842,11.3423,109354.4462014,0
+FCT.US,D,20210629,000000,11.3346,11.3871,11.2461,11.3089,122598.33659864,0
+FCT.US,D,20210630,000000,11.3346,11.3603,11.2575,11.2718,163609.27105449,0
+FCT.US,D,20210701,000000,11.2641,11.2994,11.2556,11.2641,127754.21881112,0
+FCT.US,D,20210702,000000,11.2556,11.2812,11.2461,11.2718,122892.17885783,0
+FCT.US,D,20210706,000000,11.2556,11.2594,11.2184,11.2365,118959.93976764,0
+FCT.US,D,20210707,000000,11.2184,11.2461,11.1566,11.1832,91894.968821169,0
+FCT.US,D,20210708,000000,11.165,11.1832,11.102,11.1468,115322.59237327,0
+FCT.US,D,20210709,000000,11.1468,11.2365,11.1298,11.2365,102035.67507381,0
+FCT.US,D,20210712,000000,11.2718,11.326,11.2184,11.3089,120717.74613968,0
+FCT.US,D,20210713,000000,11.2812,11.3346,11.2461,11.2994,158215.16672472,0
+FCT.US,D,20210714,000000,11.2994,11.326,11.2718,11.3089,132190.18748854,0
+FCT.US,D,20210715,000000,11.3089,11.326,11.2184,11.227,105573.32598737,0
+FCT.US,D,20210716,000000,11.227,11.227,11.1298,11.1832,90566.382034886,0
+FCT.US,D,20210719,000000,11.1298,11.1832,11.0394,11.0394,112306.51146982,0
+FCT.US,D,20210720,000000,11.0669,11.0935,11.0402,11.0841,49816.757302387,0
+FCT.US,D,20210721,000000,11.1374,11.1374,11.0754,11.1298,54288.40682557,0
+FCT.US,D,20210722,000000,11.1298,11.1374,11.0488,11.0488,62221.098387583,0
+FCT.US,D,20210723,000000,11.0573,11.1566,11.0488,11.1566,54901.27782335,0
+FCT.US,D,20210726,000000,11.102,11.1916,10.9497,11.0394,180955.40927761,0
+FCT.US,D,20210727,000000,11.0222,11.0669,11.0135,11.0488,83762.884297549,0
+FCT.US,D,20210728,000000,11.0669,11.0935,11.0488,11.0841,79840.090137104,0
+FCT.US,D,20210729,000000,11.0573,11.102,11.0573,11.0935,39808.280066389,0
+FCT.US,D,20210730,000000,11.0841,11.1117,11.0394,11.0754,88015.201562965,0
+FCT.US,D,20210802,000000,11.0935,11.0955,11.0394,11.0488,97165.239627417,0
+FCT.US,D,20210803,000000,11.0394,11.0488,10.9487,10.9764,181505.31407699,0
+FCT.US,D,20210804,000000,10.9669,10.9764,10.941,10.941,146066.88817969,0
+FCT.US,D,20210805,000000,10.9764,10.9764,10.8867,10.9143,187384.25813444,0
+FCT.US,D,20210806,000000,10.905,10.9926,10.905,10.9572,82677.766811755,0
+FCT.US,D,20210809,000000,10.941,10.9858,10.941,10.9858,82413.308778467,0
+FCT.US,D,20210810,000000,10.9572,10.9906,10.9487,10.9669,100546.5244816,0
+FCT.US,D,20210811,000000,10.9858,11.0754,10.9764,11.0669,133902.86808506,0
+FCT.US,D,20210812,000000,11.0841,11.0841,10.9764,11.0222,193711.31163722,0
+FCT.US,D,20210813,000000,11.0126,11.0296,10.9945,11.0126,52503.315100873,0
+FCT.US,D,20210816,000000,11.0394,11.0573,11.0296,11.0488,79339.508859809,0
+FCT.US,D,20210817,000000,11.0222,11.0296,10.9487,11.0296,186907.81389987,0
+FCT.US,D,20210818,000000,11.0126,11.0573,10.9945,11.0573,90012.279488949,0
+FCT.US,D,20210819,000000,11.0222,11.102,10.9679,11.0754,137260.01589654,0
+FCT.US,D,20210820,000000,11.0754,11.1211,11.0611,11.102,24977.641469437,0
+FCT.US,D,20210823,000000,11.1298,11.1745,11.102,11.1117,132781.02031688,0
+FCT.US,D,20210824,000000,11.1298,11.166,11.1211,11.1576,70373.122207362,0
+FCT.US,D,20210825,000000,11.166,11.2375,11.1478,11.2279,118944.19821804,0
+FCT.US,D,20210826,000000,11.2375,11.247,11.1926,11.2279,76912.161911411,0
+FCT.US,D,20210827,000000,11.2098,11.247,11.2003,11.2193,96985.785961971,0
+FCT.US,D,20210830,000000,11.247,11.2918,11.1926,11.2832,113211.12585353,0
+FCT.US,D,20210831,000000,11.2738,11.4098,11.2375,11.3909,246045.66743903,0
+FCT.US,D,20210901,000000,11.428,11.4367,11.3633,11.4004,104922.67527054,0
+FCT.US,D,20210902,000000,11.4004,11.4004,11.2908,11.2908,113856.52938715,0
+FCT.US,D,20210903,000000,11.2728,11.3004,11.2241,11.3004,86471.480265475,0
+FCT.US,D,20210907,000000,11.2908,11.3365,11.2718,11.2822,81932.666797332,0
+FCT.US,D,20210908,000000,11.2908,11.3536,11.2908,11.3443,86720.196749164,0
+FCT.US,D,20210909,000000,11.3443,11.3719,11.3004,11.3536,49556.497015659,0
+FCT.US,D,20210910,000000,11.3719,11.3909,11.3443,11.3443,37592.919319278,0
+FCT.US,D,20210913,000000,11.3812,11.428,11.3633,11.428,53846.594000116,0
+FCT.US,D,20210914,000000,11.4462,11.5167,11.4052,11.4367,101785.90915349,0
+FCT.US,D,20210915,000000,11.4804,11.5261,11.4634,11.4901,97834.780203758,0
+FCT.US,D,20210916,000000,11.4985,11.5071,11.428,11.4462,42352.114481831,0
+FCT.US,D,20210917,000000,11.4546,11.4985,11.4098,11.4462,174274.69562716,0
+FCT.US,D,20210920,000000,11.4185,11.4367,11.2365,11.2365,186326.4260013,0
+FCT.US,D,20210921,000000,11.2184,11.2365,10.8382,10.8382,284197.93648746,0
+FCT.US,D,20210922,000000,10.8917,11.0555,10.7561,10.983,308019.09877958,0
+FCT.US,D,20210923,000000,10.9193,11.0641,10.9193,10.9459,193529.75909849,0
+FCT.US,D,20210924,000000,10.9459,11.0098,10.9354,10.964,64955.93027151,0
+FCT.US,D,20210927,000000,11.001,11.0365,10.9286,10.983,56544.695601642,0
+FCT.US,D,20210928,000000,10.983,11.0917,10.9286,10.983,178024.332742,0
+FCT.US,D,20210929,000000,10.983,11.128,10.964,11.1012,110825.75637073,0
+FCT.US,D,20210930,000000,11.0831,11.128,11.0735,11.1012,70464.423195046,0
+FCT.US,D,20211001,000000,11.1088,11.1354,11.0545,11.0631,114993.0692683,0
+FCT.US,D,20211004,000000,11.0449,11.0631,10.9364,10.9715,156113.14513474,0
+FCT.US,D,20211005,000000,10.9536,11.0449,10.9536,11.0079,119653.61738669,0
+FCT.US,D,20211006,000000,10.9715,11.0631,10.9715,11.0449,119295.75949244,0
+FCT.US,D,20211007,000000,11.0821,11.0907,10.9992,11.0449,76389.542464674,0
+FCT.US,D,20211008,000000,11.0725,11.0907,10.9992,11.0269,46669.496818926,0
+FCT.US,D,20211011,000000,11.0449,11.0725,10.9992,11.0725,49811.510119187,0
+FCT.US,D,20211012,000000,11.0725,11.0907,10.9992,11.0269,108846.51886763,0
+FCT.US,D,20211013,000000,11.0269,11.0631,10.9812,11.0449,212954.8313055,0
+FCT.US,D,20211014,000000,11.0631,11.0821,11.0449,11.0821,55527.79149745,0
+FCT.US,D,20211015,000000,11.1003,11.1088,10.9906,11.0079,91819.409383086,0
+FCT.US,D,20211018,000000,10.9715,11.1088,10.9715,11.0907,164906.37474157,0
+FCT.US,D,20211019,000000,11.0725,11.1003,11.0355,11.0449,105088.48625967,0
+FCT.US,D,20211020,000000,11.0631,11.0631,11.0173,11.0173,83683.127112907,0
+FCT.US,D,20211021,000000,11.0355,11.0498,11.0079,11.0079,97574.51991703,0
+FCT.US,D,20211022,000000,11.0449,11.127,11.0306,11.1183,96752.811027883,0
+FCT.US,D,20211025,000000,11.0907,11.1907,11.0907,11.1354,163652.29795674,0
+FCT.US,D,20211026,000000,11.1631,11.1822,11.0631,11.145,126131.78976563,0
+FCT.US,D,20211027,000000,11.1631,11.1822,11.145,11.1728,128657.78375818,0
+FCT.US,D,20211028,000000,11.1728,11.1728,11.1354,11.1631,68933.295137237,0
+FCT.US,D,20211029,000000,11.145,11.1631,11.127,11.127,102502.67437863,0
+FCT.US,D,20211101,000000,11.1345,11.1995,11.1173,11.1813,98273.444719293,0
+FCT.US,D,20211102,000000,11.1719,11.1995,11.1536,11.1897,102810.15931416,0
+FCT.US,D,20211103,000000,11.1719,11.1995,11.1536,11.1813,160666.65071584,0
+FCT.US,D,20211104,000000,11.1813,11.2089,11.1813,11.1995,89333.293982847,0
+FCT.US,D,20211105,000000,11.1897,11.2137,11.1897,11.1995,104919.52696062,0
+FCT.US,D,20211108,000000,11.1813,11.2184,11.165,11.1897,81167.627486747,0
+FCT.US,D,20211109,000000,11.1813,11.1897,11.1441,11.1441,55345.189522083,0
+FCT.US,D,20211110,000000,11.1536,11.1897,11.1173,11.1173,59779.059326225,0
+FCT.US,D,20211111,000000,11.1173,11.1773,11.1078,11.126,53485.587795944,0
+FCT.US,D,20211112,000000,11.1345,11.1345,11.0994,11.1173,57373.750547269,0
+FCT.US,D,20211115,000000,11.1345,11.1719,11.1078,11.126,102829.04917368,0
+FCT.US,D,20211116,000000,11.1173,11.1621,11.0812,11.1441,120961.21544018,0
+FCT.US,D,20211117,000000,11.1441,11.1719,11.0994,11.1345,86757.976468205,0
+FCT.US,D,20211118,000000,11.1345,11.1536,11.1173,11.126,40659.373181456,0
+FCT.US,D,20211119,000000,11.1441,11.1621,11.0897,11.0897,39610.985978062,0
+FCT.US,D,20211122,000000,11.0897,11.103,11.0573,11.0621,61818.11471781,0
+FCT.US,D,20211123,000000,11.0994,11.1345,11.0812,11.1345,137979.9294316,0
+FCT.US,D,20211124,000000,11.1078,11.227,11.1078,11.2089,142930.12206263,0
+FCT.US,D,20211126,000000,11.1719,11.1822,11.1078,11.1536,38254.064402499,0
+FCT.US,D,20211129,000000,11.1536,11.1897,11.0335,11.0717,124998.39819438,0
+FCT.US,D,20211130,000000,11.0812,11.0812,10.9602,11.0621,160551.21268544,0
+FCT.US,D,20211201,000000,11.0887,11.0887,11.0049,11.0049,92142.635868217,0
+FCT.US,D,20211202,000000,10.9773,11.0049,10.9497,10.9773,100260.02827888,0
+FCT.US,D,20211203,000000,10.9497,11.0708,10.8847,10.904,95765.291149611,0
+FCT.US,D,20211206,000000,10.8669,10.8847,10.7838,10.8202,145855.95141506,0
+FCT.US,D,20211207,000000,10.8202,10.9326,10.8202,10.9133,130312.74533952,0
+FCT.US,D,20211208,000000,10.8754,10.9497,10.8754,10.8754,128014.47909784,0
+FCT.US,D,20211209,000000,10.8847,10.9231,10.8669,10.9231,116872.61029061,0
+FCT.US,D,20211210,000000,10.9497,10.9773,10.8945,10.9133,90509.712456325,0
+FCT.US,D,20211213,000000,10.9582,10.9582,10.8754,10.8945,61040.482167545,0
+FCT.US,D,20211214,000000,10.8669,10.9326,10.8571,10.8847,95760.043966411,0
+FCT.US,D,20211215,000000,10.9231,10.9326,10.8106,10.8754,120544.58909409,0
+FCT.US,D,20211216,000000,10.8945,10.8945,10.8478,10.8669,73678.847623469,0
+FCT.US,D,20211217,000000,10.8754,10.8847,10.8295,10.8669,74978.050183831,0
+FCT.US,D,20211220,000000,10.8669,10.8754,10.8009,10.8202,83667.385563306,0
+FCT.US,D,20211221,000000,10.8571,10.941,10.7838,10.8571,207208.11626469,0
+FCT.US,D,20211222,000000,10.8571,10.9497,10.8478,10.904,139842.67946766,0
+FCT.US,D,20211223,000000,10.8847,10.9773,10.8847,10.9133,196745.23296355,0
+FCT.US,D,20211227,000000,10.9231,10.9965,10.9231,10.9231,181677.42168595,0
+FCT.US,D,20211228,000000,10.9679,10.9679,10.904,10.9231,86437.898292995,0
+FCT.US,D,20211229,000000,10.9231,10.9582,10.8945,10.8945,122701.18138935,0
+FCT.US,D,20211230,000000,10.904,10.9679,10.904,10.9088,123125.15379192,0
+FCT.US,D,20211231,000000,10.8945,11.1897,10.8945,11.1536,577977.22949842,0
+FCT.US,D,20220103,000000,11.0878,11.1527,11.0222,11.106,139337.90044379,0
+FCT.US,D,20220104,000000,11.1527,11.1709,11.0878,11.1709,101306.31660899,0
+FCT.US,D,20220105,000000,11.1433,11.1985,11.1155,11.1241,130030.44688335,0
+FCT.US,D,20220106,000000,11.1527,11.2832,11.128,11.2738,117502.27227462,0
+FCT.US,D,20220107,000000,11.3108,11.4871,11.2365,11.4777,274393.04995963,0
+FCT.US,D,20220110,000000,11.4042,11.4777,11.347,11.4042,85552.173768807,0
+FCT.US,D,20220111,000000,11.3946,11.451,11.3566,11.3946,148358.85780153,0
+FCT.US,D,20220112,000000,11.3852,11.4689,11.367,11.3852,164842.35910653,0
+FCT.US,D,20220113,000000,11.3946,11.4319,11.366,11.366,73966.393262838,0
+FCT.US,D,20220114,000000,11.3566,11.4042,11.2832,11.347,108688.05393498,0
+FCT.US,D,20220118,000000,11.3756,11.4689,11.3384,11.3946,187158.62925684,0
+FCT.US,D,20220119,000000,11.4319,11.5624,11.4042,11.4689,260512.1515219,0
+FCT.US,D,20220120,000000,11.5147,11.5243,11.347,11.3852,138632.67902169,0
+FCT.US,D,20220121,000000,11.3384,11.3384,11.0306,11.0498,136965.12420068,0
+FCT.US,D,20220124,000000,11.0878,11.0878,10.5657,10.6209,463877.23081079,0
+FCT.US,D,20220125,000000,10.7152,11.0878,10.6125,10.8821,219986.05679373,0
+FCT.US,D,20220126,000000,10.9754,11.0355,10.8448,10.8724,173076.23898424,0
+FCT.US,D,20220127,000000,10.9849,11.2079,10.9249,11.2079,162374.08412917,0
+FCT.US,D,20220128,000000,11.2174,11.2365,11.0878,11.1803,174021.7813969,0
+FCT.US,D,20220131,000000,11.1527,11.329,11.1433,11.2651,151511.36546818,0
+FCT.US,D,20220201,000000,11.2575,11.3975,11.2575,11.3785,184751.22160461,0
+FCT.US,D,20220202,000000,11.4624,11.4995,11.3596,11.4901,237748.82136294,0
+FCT.US,D,20220203,000000,11.4166,11.4719,11.331,11.3499,85210.057424155,0
+FCT.US,D,20220204,000000,11.3127,11.4689,11.3127,11.331,125986.96750929,0
+FCT.US,D,20220207,000000,11.3785,11.4442,11.2936,11.3212,127986.14430856,0
+FCT.US,D,20220208,000000,11.331,11.4348,11.331,11.3689,139691.56059149,0
+FCT.US,D,20220209,000000,11.4442,11.4719,11.388,11.4624,83532.008236742,0
+FCT.US,D,20220210,000000,11.426,11.4536,11.3403,11.3499,100482.50884656,0
+FCT.US,D,20220211,000000,11.388,11.4442,11.2936,11.3212,172229.34361573,0
+FCT.US,D,20220214,000000,11.3499,11.3689,11.1536,11.2003,108703.79548458,0
+FCT.US,D,20220215,000000,11.2756,11.4804,11.2202,11.4166,252372.7209418,0
+FCT.US,D,20220216,000000,11.3975,11.509,11.3776,11.4442,240274.8153555,0
+FCT.US,D,20220217,000000,11.4442,11.4901,11.3403,11.4072,120705.1529,0
+FCT.US,D,20220218,000000,11.4072,11.4442,11.3403,11.3499,130704.18520624,0
+FCT.US,D,20220222,000000,11.3403,11.3403,11.1621,11.1621,135078.23712191,0
+FCT.US,D,20220223,000000,11.2193,11.2936,11.0507,11.0887,101286.37731283,0
+FCT.US,D,20220224,000000,10.9562,11.1441,10.9106,11.125,196565.7792981,0
+FCT.US,D,20220225,000000,11.1621,11.4384,11.102,11.4072,87215.530843259,0
+FCT.US,D,20220228,000000,11.388,11.4804,11.3499,11.3975,82562.328781352,0
+FCT.US,D,20220301,000000,11.4185,11.4556,11.3231,11.4556,115488.4033624,0
+FCT.US,D,20220302,000000,11.4644,11.5595,11.4185,11.4185,146150.84311089,0
+FCT.US,D,20220303,000000,11.4738,11.6062,11.4089,11.4462,75299.177795679,0
+FCT.US,D,20220304,000000,11.428,11.4367,11.2585,11.2861,112358.98330182,0
+FCT.US,D,20220307,000000,11.3423,11.3423,11.0602,11.0984,67884.907933844,0
+FCT.US,D,20220308,000000,11.1631,11.2394,11.0507,11.1536,114600.57996493,0
+FCT.US,D,20220309,000000,11.1916,11.4089,11.0698,11.3709,160717.02367457,0
+FCT.US,D,20220310,000000,11.2861,11.3423,11.1345,11.1728,111083.91778418,0
+FCT.US,D,20220311,000000,11.2488,11.2946,11.1441,11.1728,120899.29867841,0
+FCT.US,D,20220314,000000,11.0887,11.1631,10.9286,10.9936,92883.53813608,0
+FCT.US,D,20220315,000000,11.0602,11.0887,10.9374,11.0222,107263.96841446,0
+FCT.US,D,20220316,000000,11.0984,11.2394,11.0984,11.1728,83635.902464105,0
+FCT.US,D,20220317,000000,11.2202,11.4832,11.2202,11.4832,139189.92987756,0
+FCT.US,D,20220318,000000,11.5118,11.5214,11.428,11.5024,147032.36988852,0
+FCT.US,D,20220321,000000,11.4832,11.5128,11.4185,11.4738,135681.66318993,0
+FCT.US,D,20220322,000000,11.4832,11.6157,11.4595,11.5405,182871.68058231,0
+FCT.US,D,20220323,000000,11.5405,11.7007,11.5118,11.6625,343143.7431215,0
+FCT.US,D,20220324,000000,11.6815,11.8416,11.6244,11.8225,160480.90043054,0
+FCT.US,D,20220325,000000,11.8608,11.9082,11.5405,11.5595,183315.59228105,0
+FCT.US,D,20220328,000000,11.6157,11.6339,11.4832,11.5118,98609.264444103,0
+FCT.US,D,20220329,000000,11.6244,11.7758,11.5825,11.6244,100712.33547073,0
+FCT.US,D,20220330,000000,11.672,11.8511,11.5357,11.7579,133048.62666008,0
+FCT.US,D,20220331,000000,11.8225,11.8796,11.7758,11.8416,249293.67383994,0
+FCT.US,D,20220401,000000,11.8913,11.9293,11.7302,11.7682,133041.28060359,0
+FCT.US,D,20220404,000000,11.7873,11.9101,11.7302,11.9101,111299.05229539,0
+FCT.US,D,20220405,000000,11.9007,11.9387,11.8053,11.8815,122488.14575143,0
+FCT.US,D,20220406,000000,11.8149,11.976,11.7777,11.8626,153540.97593001,0
+FCT.US,D,20220407,000000,11.8529,12.0712,11.8529,12.014,172015.25854116,0
+FCT.US,D,20220408,000000,11.9949,12.137,11.976,12.014,77771.6505196,0
+FCT.US,D,20220411,000000,11.9854,12.0046,11.9198,11.9293,76115.639501626,0
+FCT.US,D,20220412,000000,11.9949,12.0998,11.8815,11.9387,100715.48378065,0
+FCT.US,D,20220413,000000,11.9854,12.0998,11.9579,12.0522,74711.493277261,0
+FCT.US,D,20220414,000000,12.0712,12.2036,11.9579,12.0998,215625.64755439,0
+FCT.US,D,20220418,000000,12.1094,12.156,12.0046,12.0332,146391.16410147,0
+FCT.US,D,20220419,000000,12.0712,12.2228,12.0712,12.1846,112283.42386374,0
+FCT.US,D,20220420,000000,12.2513,12.3169,12.1656,12.2981,120437.5465568,0
+FCT.US,D,20220421,000000,12.384,12.384,12.0808,12.1465,115376.11364191,0
+FCT.US,D,20220422,000000,12.2133,12.2799,11.9854,12.0712,103591.98961098,0
+FCT.US,D,20220425,000000,12.0712,12.2036,11.8854,12.0332,117568.38678294,0
+FCT.US,D,20220426,000000,11.9854,12.1094,11.9198,11.9579,79802.310418063,0
+FCT.US,D,20220427,000000,11.9663,12.137,11.9387,12.0522,74607.599049897,0
+FCT.US,D,20220428,000000,12.1188,12.3361,12.0618,12.2133,227810.65638182,0
+FCT.US,D,20220429,000000,12.0426,12.1322,11.9663,12.0426,140977.12047553,0
+FCT.US,D,20220502,000000,11.9874,12.2065,11.7396,11.7968,156767.99359812,0
+FCT.US,D,20220503,000000,11.7682,11.7873,11.6539,11.6539,152911.31394599,0
+FCT.US,D,20220504,000000,11.6634,11.7348,11.6157,11.7111,143159.94868681,0
+FCT.US,D,20220505,000000,11.5968,11.6701,11.3965,11.4348,120504.71050175,0
+FCT.US,D,20220506,000000,11.4822,11.6062,11.3871,11.4536,103873.23863052,0
+FCT.US,D,20220509,000000,11.2345,11.3108,10.9965,11.0582,195350.53166894,0
+FCT.US,D,20220510,000000,11.187,11.187,10.7867,10.9679,247443.51704357,0
+FCT.US,D,20220511,000000,11.0251,11.0439,10.7106,10.7392,162805.40258823,0
+FCT.US,D,20220512,000000,10.6915,10.7392,10.4437,10.5484,172112.85614869,0
+FCT.US,D,20220513,000000,10.577,10.7867,10.3388,10.577,203359.83210568,0
+FCT.US,D,20220516,000000,10.6248,10.6915,10.5199,10.558,118261.01496538,0
+FCT.US,D,20220517,000000,10.6915,10.7201,10.6056,10.6628,109650.3873339,0
+FCT.US,D,20220518,000000,10.6723,10.6915,10.5676,10.6342,82503.56032951,0
+FCT.US,D,20220519,000000,10.5676,10.6262,10.539,10.5484,160367.56127343,0
+FCT.US,D,20220520,000000,10.5962,10.6152,10.5009,10.558,102116.48169509,0
+FCT.US,D,20220523,000000,10.6437,10.6628,10.4818,10.5199,182198.99169605,0
+FCT.US,D,20220524,000000,10.577,10.5867,10.3866,10.4818,76319.230209793,0
+FCT.US,D,20220525,000000,10.5104,10.5104,10.1579,10.2722,115124.2488483,0
+FCT.US,D,20220526,000000,10.3388,10.4532,10.2628,10.3484,120227.65922878,0
+FCT.US,D,20220527,000000,10.4151,10.5337,10.3866,10.4723,82794.254278798,0
+FCT.US,D,20220531,000000,10.4533,10.4533,10.3769,10.3866,54691.390495344,0
+FCT.US,D,20220601,000000,10.4172,10.494,10.2253,10.3213,168802.34183722,0
+FCT.US,D,20220602,000000,10.3405,10.4172,10.3309,10.3884,73562.250784707,0
+FCT.US,D,20220603,000000,10.3405,10.3981,10.2541,10.2926,103885.58154693,0
+FCT.US,D,20220606,000000,10.2926,10.3597,10.2734,10.3309,85306.064895355,0
+FCT.US,D,20220607,000000,10.35,10.3693,10.259,10.35,64495.588439362,0
+FCT.US,D,20220608,000000,10.3309,10.35,10.2351,10.2828,91896.778859627,0
+FCT.US,D,20220609,000000,10.2926,10.3884,10.2641,10.3788,59387.31598999,0
+FCT.US,D,20220610,000000,10.2734,10.35,10.2639,10.3116,63586.52444429,0
+FCT.US,D,20220613,000000,10.2446,10.2734,10.0719,10.0911,128671.1279722,0
+FCT.US,D,20220614,000000,10.0719,10.2541,10.0719,10.1918,106798.33934766,0
+FCT.US,D,20220615,000000,10.35,10.4364,10.0815,10.1486,105351.34298852,0
+FCT.US,D,20220616,000000,10.0623,10.0623,9.5731,9.61146,285395.01172811,0
+FCT.US,D,20220617,000000,9.63066,9.68337,9.5731,9.63066,136459.67970063,0
+FCT.US,D,20220621,000000,9.71699,9.72655,9.63066,9.67864,63193.500217062,0
+FCT.US,D,20220622,000000,9.67864,9.88962,9.61166,9.85129,143399.6326997,0
+FCT.US,D,20220623,000000,9.95685,9.95685,9.7937,9.84179,72602.104065141,0
+FCT.US,D,20220624,000000,9.87049,9.93758,9.87049,9.89928,75429.376490182,0
+FCT.US,D,20220627,000000,9.92809,9.92809,9.7937,9.81299,102794.07925009,0
+FCT.US,D,20220628,000000,9.85129,9.85129,9.68821,9.7937,72966.980668666,0
+FCT.US,D,20220629,000000,9.74581,9.78424,9.70742,9.71699,76676.211969661,0
+FCT.US,D,20220630,000000,9.73609,9.73609,9.5635,9.5827,160674.97611981,0
+FCT.US,D,20220701,000000,9.57496,9.66192,9.5653,9.66192,72234.094314909,0
+FCT.US,D,20220705,000000,9.65225,9.65225,9.5653,9.59429,62386.154616859,0
+FCT.US,D,20220706,000000,9.61362,9.62328,9.50742,9.5653,66707.242187994,0
+FCT.US,D,20220707,000000,9.61362,9.67159,9.57496,9.66192,101941.4419926,0
+FCT.US,D,20220708,000000,9.59429,9.68124,9.58461,9.66192,23674.384934652,0
+FCT.US,D,20220711,000000,9.65225,9.68607,9.59496,9.60394,91425.933076964,0
+FCT.US,D,20220712,000000,9.63293,9.65902,9.46868,9.488,125063.14171455,0
+FCT.US,D,20220713,000000,9.45902,9.50733,9.20781,9.488,1543091.9388793,0
+FCT.US,D,20220714,000000,9.47834,9.49767,9.41071,9.488,111506.82913808,0
+FCT.US,D,20220715,000000,9.52666,9.55082,9.40104,9.52666,137278.10590965,0
+FCT.US,D,20220718,000000,9.59429,9.59429,9.517,9.54598,80389.82367073,0
+FCT.US,D,20220719,000000,9.62328,9.66336,9.5653,9.65225,96992.11486321,0
+FCT.US,D,20220720,000000,9.70056,9.71022,9.63293,9.6426,118791.09604243,0
+FCT.US,D,20220721,000000,9.66192,9.78756,9.63777,9.77782,154965.06770681,0
+FCT.US,D,20220722,000000,9.78756,9.86,9.71022,9.72956,130718.33272981,0
+FCT.US,D,20220725,000000,9.79722,9.79722,9.7392,9.75857,68046.520587288,0
+FCT.US,D,20220726,000000,9.7392,9.75857,9.71022,9.71989,78071.443752324,0
+FCT.US,D,20220727,000000,9.80682,9.87443,9.70056,9.82621,135493.78136531,0
+FCT.US,D,20220728,000000,9.89376,9.96142,9.82621,9.96142,75343.207384058,0
+FCT.US,D,20220729,000000,10.0001,10.1451,9.98079,10.0483,121250.2347416,0
+FCT.US,D,20220801,000000,10.0309,10.1574,10.0309,10.1184,103590.44226003,0
+FCT.US,D,20220802,000000,10.0406,10.0893,9.96271,9.96271,141728.94314807,0
+FCT.US,D,20220803,000000,10.0211,10.0503,9.97731,10.0211,120979.19766411,0
+FCT.US,D,20220804,000000,10.0309,10.1184,10.0114,10.0893,73527.567995122,0
+FCT.US,D,20220805,000000,10.0698,10.1282,9.99032,10.1184,41799.616075955,0
+FCT.US,D,20220808,000000,10.1184,10.352,10.1184,10.3033,95622.737336737,0
+FCT.US,D,20220809,000000,10.245,10.4006,10.2353,10.2546,141062.91208637,0
+FCT.US,D,20220810,000000,10.352,10.3617,10.1962,10.2741,151854.05424191,0
+FCT.US,D,20220811,000000,10.3422,10.5272,10.2741,10.5172,338663.43314023,0
+FCT.US,D,20220812,000000,10.5564,10.6924,10.5076,10.6147,83108.959287049,0
+FCT.US,D,20220815,000000,10.6048,10.6048,10.4784,10.5172,90254.40364035,0
+FCT.US,D,20220816,000000,10.5076,10.566,10.5076,10.566,57699.052022621,0
+FCT.US,D,20220817,000000,10.5564,10.5564,10.4881,10.5272,44414.404688556,0
+FCT.US,D,20220818,000000,10.5368,10.5368,10.352,10.4298,87997.298375699,0
+FCT.US,D,20220819,000000,10.4298,10.4298,10.167,10.1866,186515.42074455,0
+FCT.US,D,20220822,000000,10.1574,10.1962,10.1282,10.1962,63331.53692712,0
+FCT.US,D,20220823,000000,10.2158,10.2936,10.2061,10.2741,25507.550707117,0
+FCT.US,D,20220824,000000,10.3228,10.3617,10.2572,10.2936,40458.303521142,0
+FCT.US,D,20220825,000000,10.352,10.3812,10.1378,10.1962,82564.211659423,0
+FCT.US,D,20220826,000000,10.1962,10.245,10.1574,10.1769,65693.480414446,0
+FCT.US,D,20220829,000000,10.1866,10.2546,10.1769,10.2254,37366.603777943,0
+FCT.US,D,20220830,000000,10.2741,10.2741,10.0893,10.1087,43959.077897918,0
+FCT.US,D,20220831,000000,10.099,10.1476,10.0601,10.099,48183.441576293,0
+FCT.US,D,20220901,000000,10.1078,10.1323,9.99022,10.0295,33658.06661134,0
+FCT.US,D,20220902,000000,10.0589,10.0883,9.97562,9.98049,52604.640114543,0
+FCT.US,D,20220906,000000,9.96092,10.0158,9.94126,9.96092,33937.818787869,0
+FCT.US,D,20220907,000000,9.96092,10.0392,9.96092,10.0196,42405.937591316,0
+FCT.US,D,20220908,000000,9.97066,10.1177,9.97066,10.0589,44425.462427731,0
+FCT.US,D,20220909,000000,10.0686,10.1665,10.0196,10.1274,31193.388676503,0
+FCT.US,D,20220912,000000,10.1177,10.1959,10.098,10.098,40338.426067688,0
+FCT.US,D,20220913,000000,9.95109,10.0686,9.92168,9.92168,64132.675972961,0
+FCT.US,D,20220914,000000,9.98049,9.99022,9.54952,9.96092,31116.81417563,0
+FCT.US,D,20220915,000000,9.98049,10.0098,9.84336,9.86289,71361.308855576,0
+FCT.US,D,20220916,000000,9.85315,9.85315,9.60829,9.68665,248636.38334829,0
+FCT.US,D,20220919,000000,9.63768,9.69644,9.63768,9.64747,64659.508538982,0
+FCT.US,D,20220920,000000,9.61808,9.65824,9.5985,9.62789,76407.057966578,0
+FCT.US,D,20220921,000000,9.63768,9.72582,9.60829,9.64747,57308.356454967,0
+FCT.US,D,20220922,000000,9.62789,9.62789,9.51034,9.53973,59392.203872117,0
+FCT.US,D,20220923,000000,9.4124,9.48096,9.36343,9.36343,112990.27051134,0
+FCT.US,D,20220926,000000,9.29487,10.1862,9.26549,9.50055,713416.03684018,0
+FCT.US,D,20220927,000000,9.50055,9.57891,9.4222,9.56911,155265.52095451,0
+FCT.US,D,20220928,000000,9.5887,9.74541,9.48096,9.71603,102298.42820249,0
+FCT.US,D,20220929,000000,9.66706,9.86289,9.56911,9.79438,321677.2262564,0
+FCT.US,D,20220930,000000,9.72582,9.81397,9.63768,9.78459,306223.47098644,0
+FCT.US,D,20221003,000000,9.79347,9.87237,9.5469,9.77374,79680.587981721,0
+FCT.US,D,20221004,000000,9.87237,9.99072,9.87237,9.95129,82917.089054924,0
+FCT.US,D,20221005,000000,9.94136,9.94136,9.67511,9.88223,99383.498023852,0
+FCT.US,D,20221006,000000,9.87237,9.97096,9.77374,9.85264,51280.088276077,0
+FCT.US,D,20221007,000000,9.81319,9.84278,9.73429,9.77374,37246.124819248,0
+FCT.US,D,20221010,000000,9.74415,9.83617,9.61594,9.68498,43201.002890338,0
+FCT.US,D,20221011,000000,9.67511,9.74415,9.65539,9.69484,30353.350917106,0
+FCT.US,D,20221012,000000,9.66525,9.68498,9.51731,9.51731,54320.898651559,0
+FCT.US,D,20221013,000000,9.39897,9.56662,9.39897,9.45814,168404.51965764,0
+FCT.US,D,20221014,000000,9.468,9.48408,9.38713,9.39897,70458.790594259,0
+FCT.US,D,20221017,000000,9.51731,9.51731,9.37924,9.43842,115063.08843614,0
+FCT.US,D,20221018,000000,9.52717,9.53704,9.45814,9.51731,56570.834704641,0
+FCT.US,D,20221019,000000,9.50745,9.51731,9.45814,9.48772,49869.695734466,0
+FCT.US,D,20221020,000000,9.468,9.55666,9.468,9.47786,113728.74150244,0
+FCT.US,D,20221021,000000,9.47786,9.56662,9.41869,9.53704,129832.15943622,0
+FCT.US,D,20221024,000000,9.468,9.57649,9.468,9.55676,95528.492672875,0
+FCT.US,D,20221025,000000,9.52717,9.64553,9.52717,9.57649,84847.63355473,0
+FCT.US,D,20221026,000000,9.5469,9.6258,9.51731,9.56662,71691.74338405,0
+FCT.US,D,20221027,000000,9.55676,9.64553,9.52717,9.6258,71495.03874489,0
+FCT.US,D,20221028,000000,9.6258,9.71457,9.55676,9.69484,51607.591360866,0
+FCT.US,D,20221031,000000,9.67511,9.80333,9.6258,9.69484,27629.904212024,0
+FCT.US,D,20221101,000000,9.75344,9.77857,9.64419,9.70378,62370.748688558,0
+FCT.US,D,20221102,000000,9.74351,9.8329,9.66405,9.71371,145002.82860022,0
+FCT.US,D,20221103,000000,9.70378,9.82297,9.67398,9.81303,48554.09949483,0
+FCT.US,D,20221104,000000,9.8329,9.99181,9.83121,9.93222,45633.302343259,0
+FCT.US,D,20221107,000000,9.90242,10.0017,9.90242,9.96202,43064.893679468,0
+FCT.US,D,20221108,000000,9.97195,9.97195,9.86269,9.89249,73642.146176264,0
+FCT.US,D,20221109,000000,9.89249,9.89249,9.78324,9.8031,46171.953317437,0
+FCT.US,D,20221110,000000,9.93222,10.1507,9.90242,10.0117,251398.98130351,0
+FCT.US,D,20221111,000000,10.0514,10.0514,9.89249,9.91236,58022.274749353,0
+FCT.US,D,20221114,000000,9.94215,9.94215,9.81303,9.82297,69077.205023137,0
+FCT.US,D,20221115,000000,9.94215,9.94215,9.88246,9.91236,77846.644247605,0
+FCT.US,D,20221116,000000,9.90242,9.95208,9.88256,9.89249,88887.478981878,0
+FCT.US,D,20221117,000000,9.84283,9.87263,9.79863,9.8329,45657.466125278,0
+FCT.US,D,20221118,000000,9.85276,9.90242,9.84283,9.85276,32795.286321308,0
+FCT.US,D,20221121,000000,10.0216,10.0216,9.81303,9.81303,119451.64276341,0
+FCT.US,D,20221122,000000,9.8329,9.96202,9.8329,9.95208,85542.80882072,0
+FCT.US,D,20221123,000000,9.93222,10.0017,9.93222,9.97195,61079.999999033,0
+FCT.US,D,20221125,000000,9.95208,9.97711,9.94215,9.94215,5467.055681844,0
+FCT.US,D,20221128,000000,9.94215,10.0017,9.92229,9.98188,43794.841261298,0
+FCT.US,D,20221129,000000,9.94215,10.0415,9.94215,9.98188,68712.734644348,0
+FCT.US,D,20221130,000000,9.94215,10.1309,9.90242,10.111,125373.78300662,0
+FCT.US,D,20221201,000000,10.08,10.17,10.08,10.09,117593,0
+FCT.US,D,20221202,000000,10.07,10.08,9.96,10.03,70406,0
+FCT.US,D,20221205,000000,10.02,10.04,9.89,9.96,59950,0
+FCT.US,D,20221206,000000,9.91,9.98,9.82,9.85,89437,0
+FCT.US,D,20221207,000000,9.8,9.9025,9.76,9.76,380443,0
+FCT.US,D,20221208,000000,9.76,9.83,9.76,9.78,83161,0
+FCT.US,D,20221209,000000,9.73,9.76,9.73,9.73,80837,0
+FCT.US,D,20221212,000000,9.72,9.84,9.72,9.79,91248,0
+FCT.US,D,20221213,000000,9.87,9.927,9.78,9.81,122156,0
+FCT.US,D,20221214,000000,9.76,9.8,9.71,9.74,84118,0
+FCT.US,D,20221215,000000,9.75,9.76,9.7,9.76,127684,0
+FCT.US,D,20221216,000000,9.66,9.78,9.66,9.77,113862,0
+FCT.US,D,20221219,000000,9.73,9.75,9.54,9.59,377312,0
+FCT.US,D,20221220,000000,9.57,9.63,9.535,9.575,158995,0
+FCT.US,D,20221221,000000,9.57,9.64,9.56,9.62,97447,0
+FCT.US,D,20221222,000000,9.56,9.65,9.56,9.59,159983,0
+FCT.US,D,20221223,000000,9.63,9.68,9.58,9.66,139831,0
+FCT.US,D,20221227,000000,9.67,9.67,9.61,9.62,203494,0
+FCT.US,D,20221228,000000,9.62,9.62,9.56,9.57,149104,0
+FCT.US,D,20221229,000000,9.62,9.65,9.56,9.6,262897,0
+FCT.US,D,20221230,000000,9.57,9.65,9.523,9.53,183340,0
+FCT.US,D,20230103,000000,9.52,9.575,9.48,9.52,200395,0
+FCT.US,D,20230104,000000,9.56,9.63,9.5593,9.62,77437,0
+FCT.US,D,20230105,000000,9.56,9.62,9.56,9.59,53249,0
+FCT.US,D,20230106,000000,9.64,9.7,9.6,9.68,162310,0
+FCT.US,D,20230109,000000,9.73,9.78,9.68,9.68,118994,0
+FCT.US,D,20230110,000000,9.68,9.745,9.67,9.74,91085,0
+FCT.US,D,20230111,000000,9.74,9.87,9.72,9.83,110835,0
+FCT.US,D,20230112,000000,9.83,9.88,9.77,9.88,115082,0
+FCT.US,D,20230113,000000,9.81,9.9,9.81,9.88,115935,0
+FCT.US,D,20230117,000000,9.93,9.93,9.81,9.85,85931,0
+FCT.US,D,20230118,000000,9.89,9.93,9.83,9.84,93984,0
+FCT.US,D,20230119,000000,9.81,9.85,9.77,9.8,82798,0
+FCT.US,D,20230120,000000,9.8,9.88,9.8,9.85,88915,0
+FCT.US,D,20230123,000000,9.86,9.9299,9.86,9.91,78103,0
+FCT.US,D,20230124,000000,9.93,10.04,9.886,10.03,97103,0
+FCT.US,D,20230125,000000,10.02,10.02,9.92,9.94,124759,0
+FCT.US,D,20230126,000000,9.98,10.04,9.98,10.03,55673,0
+FCT.US,D,20230127,000000,10.05,10.05,9.99,10.04,227106,0
+FCT.US,D,20230130,000000,10.04,10.0523,10,10.01,89005,0
+FCT.US,D,20230131,000000,10.06,10.11,9.98,10.03,651197,0
+FCT.US,D,20230201,000000,9.97,9.99,9.9,9.97,180311,0
+FCT.US,D,20230202,000000,9.97,10.03,9.95,10,210677,0
+FCT.US,D,20230203,000000,9.98,10.0151,9.9616,9.97,173871,0
+FCT.US,D,20230206,000000,9.99,9.99,9.9,9.93,118284,0
+FCT.US,D,20230207,000000,9.9,9.98,9.9,9.97,157001,0
+FCT.US,D,20230208,000000,9.97,10.01,9.93,10,223591,0
+FCT.US,D,20230209,000000,10.01,10.03,9.94,9.95,64513,0
+FCT.US,D,20230210,000000,9.94,10.01,9.94,9.99,51407,0
+FCT.US,D,20230213,000000,10.02,10.06,10.02,10.05,76506,0
+FCT.US,D,20230214,000000,10.02,10.12,10.02,10.09,134356,0
+FCT.US,D,20230215,000000,10.1,10.13,10.03,10.07,113388,0
+FCT.US,D,20230216,000000,10.02,10.08,10.01,10.01,83844,0
+FCT.US,D,20230217,000000,10.03,10.035,9.98,10,94199,0
+FCT.US,D,20230221,000000,9.96,9.9999,9.84,9.84,98725,0
+FCT.US,D,20230222,000000,9.87,9.92,9.86,9.91,149888,0
+FCT.US,D,20230223,000000,9.93,9.96,9.91,9.925,57722,0
+FCT.US,D,20230224,000000,9.9,9.9999,9.9,9.96,51657,0
+FCT.US,D,20230227,000000,9.96,10.04,9.935,9.99,43974,0
+FCT.US,D,20230228,000000,10.02,10.0574,9.99,10.04,80571,0
+FCT.US,D,20230301,000000,10,10.08,10,10.02,193695,0
+FCT.US,D,20230302,000000,9.94,9.95,9.89,9.89,115194,0
+FCT.US,D,20230303,000000,9.88,9.92,9.87,9.89,123662,0
+FCT.US,D,20230306,000000,9.89,10,9.8601,9.98,612455,0
+FCT.US,D,20230307,000000,9.94,10.04,9.89,9.96,95309,0
+FCT.US,D,20230308,000000,9.93,9.98,9.925,9.98,53125,0
+FCT.US,D,20230309,000000,9.96,9.96,9.82,9.82,96943,0
+FCT.US,D,20230310,000000,9.82,9.82,9.61,9.63,158347,0
+FCT.US,D,20230313,000000,9.63,9.63,9.39,9.4,265672,0
+FCT.US,D,20230314,000000,9.43,9.59,9.43,9.55,151874,0
+FCT.US,D,20230315,000000,9.51,9.51,9.37,9.37,469341,0
+FCT.US,D,20230316,000000,9.37,9.51,9.37,9.42,155597,0
+FCT.US,D,20230317,000000,9.44,9.44,9.32,9.32,117842,0
+FCT.US,D,20230320,000000,9.32,9.44,9.32,9.41,96375,0
+FCT.US,D,20230321,000000,9.46,9.61,9.46,9.58,126545,0
+FCT.US,D,20230322,000000,9.61,9.65,9.55,9.63,86319,0
+FCT.US,D,20230323,000000,9.7,9.7,9.59,9.62,76423,0
+FCT.US,D,20230324,000000,9.63,9.65,9.54,9.56,42430,0
+FCT.US,D,20230327,000000,9.59,9.71,9.59,9.71,85579,0
+FCT.US,D,20230328,000000,9.73,9.73,9.66,9.69,91501,0
+FCT.US,D,20230329,000000,9.69,9.8,9.69,9.76,50056,0
+FCT.US,D,20230330,000000,9.81,9.86,9.7769,9.86,99876,0
+FCT.US,D,20230331,000000,9.92,9.95,9.83,9.95,95587,0
+FCT.US,D,20230403,000000,9.84,9.9,9.805,9.83,71485,0
+FCT.US,D,20230404,000000,9.83,9.9,9.75,9.76,61515,0
+FCT.US,D,20230405,000000,9.76,9.76,9.68,9.73,75063,0
+FCT.US,D,20230406,000000,9.71,9.74,9.6624,9.71,57101,0
+FCT.US,D,20230410,000000,9.72,9.8,9.69,9.73,132219,0
+FCT.US,D,20230411,000000,9.75,9.78,9.7,9.71,73810,0
+FCT.US,D,20230412,000000,9.78,9.81,9.74,9.78,69963,0
+FCT.US,D,20230413,000000,9.82,9.82,9.75,9.77,54924,0
+FCT.US,D,20230414,000000,9.81,9.84,9.77,9.78,64356,0
+FCT.US,D,20230417,000000,9.82,9.85,9.8033,9.85,57386,0
+FCT.US,D,20230418,000000,9.88,9.88,9.78,9.86,95553,0
+FCT.US,D,20230419,000000,9.82,9.85,9.77,9.77,101980,0
+FCT.US,D,20230420,000000,9.79,9.83,9.78,9.8,22246,0
+FCT.US,D,20230421,000000,9.81,9.85,9.77,9.8,58192,0
+FCT.US,D,20230424,000000,9.85,9.87,9.83,9.84,73628,0
+FCT.US,D,20230425,000000,9.85,9.93,9.76,9.78,91640,0
+FCT.US,D,20230426,000000,9.77,9.77,9.7,9.74,44560,0
+FCT.US,D,20230427,000000,9.76,9.84,9.71,9.83,60447,0
+FCT.US,D,20230428,000000,9.84,9.92,9.83,9.87,85223,0
+FCT.US,D,20230501,000000,9.8,9.8,9.71,9.76,71818,0
+FCT.US,D,20230502,000000,9.74,9.746,9.62,9.66,59028,0
+FCT.US,D,20230503,000000,9.67,9.72,9.59,9.59,85220,0
+FCT.US,D,20230504,000000,9.6,9.63,9.56,9.6,58336,0
+FCT.US,D,20230505,000000,9.67,9.68,9.61,9.64,71100,0
+FCT.US,D,20230508,000000,9.66,9.66,9.58,9.6,56700,0
+FCT.US,D,20230509,000000,9.62,9.6263,9.59,9.6,27648,0
+FCT.US,D,20230510,000000,9.63,9.655,9.57,9.5769,29605,0
+FCT.US,D,20230511,000000,9.57,9.6,9.555,9.57,30592,0
+FCT.US,D,20230512,000000,9.58,9.6,9.54,9.59,49871,0
+FCT.US,D,20230515,000000,9.63,9.64,9.5891,9.62,70446,0
+FCT.US,D,20230516,000000,9.63,9.65,9.6042,9.63,52733,0
+FCT.US,D,20230517,000000,9.63,9.66,9.59,9.64,64463,0
+FCT.US,D,20230518,000000,9.65,9.655,9.6101,9.64,60313,0
+FCT.US,D,20230519,000000,9.62,9.64,9.59,9.6,49309,0
+FCT.US,D,20230522,000000,9.63,9.63,9.59,9.59,32386,0
+FCT.US,D,20230523,000000,9.6,9.63,9.54,9.55,156980,0
+FCT.US,D,20230524,000000,9.57,9.58,9.5,9.51,43394,0
+FCT.US,D,20230525,000000,9.5,9.5118,9.45,9.47,57715,0
+FCT.US,D,20230526,000000,9.47,9.56,9.47,9.56,41210,0
+FCT.US,D,20230530,000000,9.56,9.58,9.53,9.56,37999,0
+FCT.US,D,20230531,000000,9.53,9.6,9.52,9.56,84008,0
+FCT.US,D,20230601,000000,9.47,9.53,9.47,9.52,30878,0
+FCT.US,D,20230602,000000,9.51,9.61,9.51,9.55,64271,0
+FCT.US,D,20230605,000000,9.56,9.58,9.49,9.51,79124,0
+FCT.US,D,20230606,000000,9.49,9.57,9.4886,9.56,67732,0
+FCT.US,D,20230607,000000,9.58,9.67,9.58,9.64,122946,0
+FCT.US,D,20230608,000000,9.63,9.63,9.58,9.58,56336,0
+FCT.US,D,20230609,000000,9.58,9.62,9.55,9.59,83782,0
+FCT.US,D,20230612,000000,9.57,9.66,9.57,9.61,69720,0
+FCT.US,D,20230613,000000,9.63,9.67,9.61,9.62,25328,0
+FCT.US,D,20230614,000000,9.6,9.66,9.6,9.61,58892,0
+FCT.US,D,20230615,000000,9.65,9.69,9.62,9.69,74165,0
+FCT.US,D,20230616,000000,9.68,9.72,9.6601,9.7,42803,0
+FCT.US,D,20230620,000000,9.7,9.7027,9.64,9.69,113075,0
+FCT.US,D,20230621,000000,9.69,9.72,9.6876,9.71,42806,0
+FCT.US,D,20230622,000000,9.72,9.75,9.68,9.73,72323,0
+FCT.US,D,20230623,000000,9.73,9.78,9.7001,9.77,69226,0
+FCT.US,D,20230626,000000,9.77,9.84,9.7501,9.79,76728,0
+FCT.US,D,20230627,000000,9.77,9.8699,9.77,9.83,57380,0
+FCT.US,D,20230628,000000,9.81,9.92,9.81,9.89,73806,0
+FCT.US,D,20230629,000000,9.88,9.905,9.85,9.87,51990,0
+FCT.US,D,20230630,000000,9.87,9.95,9.87,9.9,130448,0
+FCT.US,D,20230703,000000,9.8,9.92,9.78,9.92,58063,0
+FCT.US,D,20230705,000000,9.89,9.89,9.772,9.81,118970,0
+FCT.US,D,20230706,000000,9.75,9.79,9.745,9.75,39442,0
+FCT.US,D,20230707,000000,9.77,9.84,9.76,9.83,38751,0
+FCT.US,D,20230710,000000,9.87,9.87,9.76,9.8,40283,0
+FCT.US,D,20230711,000000,9.83,9.8539,9.75,9.78,82650,0
+FCT.US,D,20230712,000000,9.79,9.8438,9.79,9.82,39017,0
+FCT.US,D,20230713,000000,9.87,9.88,9.82,9.86,72042,0
+FCT.US,D,20230714,000000,9.85,9.89,9.82,9.89,78936,0
+FCT.US,D,20230717,000000,9.93,9.96,9.9,9.93,66196,0
+FCT.US,D,20230718,000000,9.92,9.99,9.92,9.93,50659,0
+FCT.US,D,20230719,000000,9.91,9.98,9.87,9.91,55313,0
+FCT.US,D,20230720,000000,9.94,9.9599,9.88,9.95,40485,0
+FCT.US,D,20230721,000000,9.96,9.9922,9.93,9.93,30762,0
+FCT.US,D,20230724,000000,9.97,10.02,9.9668,9.99,53841,0
+FCT.US,D,20230725,000000,9.99,10,9.945,9.95,46585,0
+FCT.US,D,20230726,000000,9.94,10.02,9.94,9.99,29253,0
+FCT.US,D,20230727,000000,10,10.0491,9.94,10.01,52419,0
+FCT.US,D,20230728,000000,10.02,10.09,10.015,10.06,54300,0
+FCT.US,D,20230731,000000,10.08,10.12,10.08,10.09,53546,0
+FCT.US,D,20230801,000000,9.98,10.02,9.9,9.94,63706,0
+FCT.US,D,20230802,000000,9.92,9.9456,9.86,9.89,58935,0
+FCT.US,D,20230803,000000,9.89,10,9.89,9.95,77944,0
+FCT.US,D,20230804,000000,9.93,10.03,9.91,9.99,51714,0
+FCT.US,D,20230807,000000,10,10.05,9.96,9.99,32873,0
+FCT.US,D,20230808,000000,10,10.03,9.94,10.02,30545,0
+FCT.US,D,20230809,000000,9.98,10.03,9.94,9.94,51402,0
+FCT.US,D,20230810,000000,9.97,10.04,9.95,9.98,30170,0
+FCT.US,D,20230811,000000,10,10.01,9.94,10.01,17961,0
+FCT.US,D,20230814,000000,10.01,10.04,9.9601,10.03,32885,0
+FCT.US,D,20230815,000000,10.03,10.03,9.99,10.01,41834,0
+FCT.US,D,20230816,000000,10.02,10.03,9.9301,10,43366,0
+FCT.US,D,20230817,000000,10,10.1,9.96,10.05,115891,0
+FCT.US,D,20230818,000000,10.03,10.05,10.02,10.02,23729,0
+FCT.US,D,20230821,000000,10.02,10.06,10.02,10.02,27252,0
+FCT.US,D,20230822,000000,10.04,10.09,10.015,10.02,24920,0
+FCT.US,D,20230823,000000,10.05,10.1241,10.04,10.06,29631,0
+FCT.US,D,20230824,000000,10.08,10.14,10.06,10.07,68342,0
+FCT.US,D,20230825,000000,10.07,10.1405,10.06,10.1042,20185,0
+FCT.US,D,20230828,000000,10.14,10.33,10.11,10.18,175695,0
+FCT.US,D,20230829,000000,10.16,10.3099,10.13,10.24,121036,0
+FCT.US,D,20230830,000000,10.24,10.31,10.13,10.2,87322,0
+FCT.US,D,20230831,000000,10.16,10.22,10.11,10.2,137837,0
+FCT.US,D,20230901,000000,10.1,10.16,10.0901,10.14,28731,0
+FCT.US,D,20230905,000000,10.13,10.1524,10.0428,10.05,41272,0
+FCT.US,D,20230906,000000,10.08,10.16,9.99,10,36746,0
+FCT.US,D,20230907,000000,9.99,10.07,9.96,10.01,50374,0
+FCT.US,D,20230908,000000,9.98,10.08,9.97,10.03,70132,0
+FCT.US,D,20230911,000000,10.08,10.08,9.98,10.01,49787,0
+FCT.US,D,20230912,000000,9.99,10.05,9.98,10.03,50823,0
+FCT.US,D,20230913,000000,10.04,10.1,10.0261,10.06,37286,0
+FCT.US,D,20230914,000000,10.04,10.17,10.04,10.16,145793,0
+FCT.US,D,20230915,000000,10.17,10.18,10.07,10.14,44205,0
+FCT.US,D,20230918,000000,10.07,10.15,10.07,10.15,106577,0
+FCT.US,D,20230919,000000,10.11,10.18,10.11,10.16,86482,0
+FCT.US,D,20230920,000000,10.19,10.2,10.12,10.18,39456,0
+FCT.US,D,20230921,000000,10.12,10.14,10.09,10.12,29265,0
+FCT.US,D,20230922,000000,10.16,10.2,10.12,10.2,45696,0
+FCT.US,D,20230925,000000,10.17,10.21,10.1,10.11,94799,0
+FCT.US,D,20230926,000000,10.12,10.15,10.01,10.04,66821,0
+FCT.US,D,20230927,000000,10.06,10.09,10,10.04,73086,0
+FCT.US,D,20230928,000000,10.01,10.0799,10.01,10.05,43265,0
+FCT.US,D,20230929,000000,10.08,10.13,10,10,115821,0
+FCT.US,D,20231002,000000,9.97,9.97,9.76,9.8,111485,0
+FCT.US,D,20231003,000000,9.75,9.86,9.69,9.82,201765,0
+FCT.US,D,20231004,000000,9.82,9.87,9.78,9.84,65851,0
+FCT.US,D,20231005,000000,9.84,9.925,9.81,9.86,60312,0
+FCT.US,D,20231006,000000,9.81,9.9,9.81,9.9,33742,0
+FCT.US,D,20231009,000000,9.89,10.03,9.89,10.01,70670,0
+FCT.US,D,20231010,000000,9.98,10.01,9.95,9.98,29210,0
+FCT.US,D,20231011,000000,9.99,10.02,9.97,9.98,35658,0
+FCT.US,D,20231012,000000,9.99,10.03,9.91,9.91,70780,0
+FCT.US,D,20231013,000000,9.91,9.99,9.9,9.92,36551,0
+FCT.US,D,20231016,000000,9.98,9.99,9.8707,9.91,50083,0
+FCT.US,D,20231017,000000,9.89,9.907,9.88,9.89,47260,0
+FCT.US,D,20231018,000000,9.9,9.9,9.8,9.8075,110371,0
+FCT.US,D,20231019,000000,9.85,9.8999,9.76,9.76,82051,0
+FCT.US,D,20231020,000000,9.75,9.8,9.69,9.69,50992,0
+FCT.US,D,20231023,000000,9.7,9.76,9.68,9.7,59569,0
+FCT.US,D,20231024,000000,9.75,9.84,9.695,9.747,47393,0
+FCT.US,D,20231025,000000,9.74,9.74,9.57,9.59,53151,0
+FCT.US,D,20231026,000000,9.63,9.65,9.53,9.54,27948,0
+FCT.US,D,20231027,000000,9.59,9.59,9.51,9.56,31109,0
+FCT.US,D,20231030,000000,9.59,9.6297,9.55,9.58,46588,0
+FCT.US,D,20231031,000000,9.6,9.76,9.6,9.71,95881,0
+FCT.US,D,20231101,000000,9.65,9.79,9.65,9.75,18942,0
+FCT.US,D,20231102,000000,9.78,9.8573,9.78,9.83,45628,0
+FCT.US,D,20231103,000000,9.85,10,9.85,9.94,57689,0
+FCT.US,D,20231106,000000,9.93,9.95,9.8,9.81,41926,0
+FCT.US,D,20231107,000000,9.83,9.87,9.69,9.86,145640,0
+FCT.US,D,20231108,000000,9.91,9.91,9.81,9.86,105966,0
+FCT.US,D,20231109,000000,9.83,9.88,9.8,9.8,48375,0
+FCT.US,D,20231110,000000,9.8,9.88,9.8,9.87,25807,0
+FCT.US,D,20231113,000000,9.89,9.91,9.84,9.91,24552,0
+FCT.US,D,20231114,000000,9.93,10,9.93,9.98,52416,0
+FCT.US,D,20231115,000000,10.02,10.0299,9.92,9.99,63263,0
+FCT.US,D,20231116,000000,9.95,10.06,9.92,10.02,74204,0
+FCT.US,D,20231117,000000,10.02,10.08,9.987,10.07,60706,0
+FCT.US,D,20231120,000000,10.05,10.07,10.01,10.02,44897,0
+FCT.US,D,20231121,000000,9.96,10.0001,9.95,9.99,57624,0
+FCT.US,D,20231122,000000,9.96,10.04,9.95,10,83464,0
+FCT.US,D,20231124,000000,10,10.01,9.97,9.99,43895,0
+FCT.US,D,20231127,000000,9.96,10.01,9.93,9.93,52002,0
+FCT.US,D,20231128,000000,9.86,9.9404,9.86,9.88,72407,0
+FCT.US,D,20231129,000000,9.87,9.89,9.82,9.82,153761,0
+FCT.US,D,20231130,000000,9.8,9.82,9.69,9.78,159056,0
+FCT.US,D,20231201,000000,9.68,9.87,9.64,9.82,178305,0
+FCT.US,D,20231204,000000,9.78,9.81,9.72,9.73,94588,0
+FCT.US,D,20231205,000000,9.74,9.77,9.7,9.76,88614,0
+FCT.US,D,20231206,000000,9.77,9.81,9.71,9.75,88976,0
+FCT.US,D,20231207,000000,9.73,9.84,9.71,9.77,106303,0
+FCT.US,D,20231208,000000,9.74,9.84,9.74,9.81,50042,0
+FCT.US,D,20231211,000000,9.79,9.83,9.77,9.81,52455,0
+FCT.US,D,20231212,000000,9.78,9.86,9.77,9.82,73995,0
+FCT.US,D,20231213,000000,9.8,9.9,9.8,9.87,107556,0
+FCT.US,D,20231214,000000,9.87,10.02,9.8662,10.02,72944,0
+FCT.US,D,20231215,000000,10.06,10.0616,9.88,9.98,149051,0
+FCT.US,D,20231218,000000,9.94,9.985,9.88,9.9,174205,0
+FCT.US,D,20231219,000000,9.87,9.96,9.87,9.9,128153,0
+FCT.US,D,20231220,000000,9.88,9.92,9.79,9.8,159342,0
+FCT.US,D,20231221,000000,9.83,9.8699,9.79,9.81,127053,0
+FCT.US,D,20231222,000000,9.84,9.88,9.8,9.86,109455,0
+FCT.US,D,20231226,000000,9.84,9.91,9.84,9.9,122613,0
+FCT.US,D,20231227,000000,9.9,9.92,9.84,9.84,128814,0
+FCT.US,D,20231228,000000,9.84,9.91,9.83,9.91,134732,0
+FCT.US,D,20231229,000000,9.87,10.09,9.8689,10.09,234199,0
+FCT.US,D,20240102,000000,9.91,10,9.87,9.87,130052,0
+FCT.US,D,20240103,000000,9.8,9.85,9.73,9.74,151068,0
+FCT.US,D,20240104,000000,9.71,9.79,9.7,9.76,132600,0
+FCT.US,D,20240105,000000,9.73,9.78,9.73,9.78,171021,0
+FCT.US,D,20240108,000000,9.77,9.85,9.76,9.85,99545,0
+FCT.US,D,20240109,000000,9.8,9.875,9.8,9.85,166833,0
+FCT.US,D,20240110,000000,9.82,9.87,9.78,9.86,220594,0
+FCT.US,D,20240111,000000,9.8,9.86,9.79,9.85,191786,0
+FCT.US,D,20240112,000000,9.81,9.8425,9.8,9.82,134820,0
+FCT.US,D,20240116,000000,9.82,9.86,9.8,9.83,99518,0
+FCT.US,D,20240117,000000,9.84,9.86,9.74,9.75,162123,0
+FCT.US,D,20240118,000000,9.76,9.81,9.76,9.81,115270,0
+FCT.US,D,20240119,000000,9.8,9.84,9.74,9.81,112461,0
+FCT.US,D,20240122,000000,9.81,9.87,9.81,9.85,66419,0
+FCT.US,D,20240123,000000,9.84,9.89,9.8,9.84,125278,0
+FCT.US,D,20240124,000000,9.86,9.89,9.81,9.88,78315,0
+FCT.US,D,20240125,000000,9.89,9.94,9.89,9.94,73108,0
+FCT.US,D,20240126,000000,9.91,9.9301,9.8911,9.9,54147,0
+FCT.US,D,20240129,000000,9.9,9.97,9.89,9.96,62522,0
+FCT.US,D,20240130,000000,9.92,10.01,9.92,9.99,100325,0
+FCT.US,D,20240131,000000,9.97,10.07,9.97,10.04,139690,0
+FCT.US,D,20240201,000000,9.94,9.99,9.94,9.96,88287,0
+FCT.US,D,20240202,000000,9.91,9.95,9.9086,9.92,80933,0
+FCT.US,D,20240205,000000,9.92,9.93,9.89,9.92,66826,0
+FCT.US,D,20240206,000000,9.93,9.98,9.93,9.98,63419,0
+FCT.US,D,20240207,000000,10.02,10.03,9.98,10,44821,0
+FCT.US,D,20240208,000000,9.99,10.02,9.99,10,57282,0
+FCT.US,D,20240209,000000,9.99,10.02,9.99,10,57930,0
+FCT.US,D,20240212,000000,9.97,10.05,9.97,10.03,39871,0
+FCT.US,D,20240213,000000,9.98,10,9.98,9.99,55489,0
+FCT.US,D,20240214,000000,10.02,10.06,10.02,10.06,61635,0
+FCT.US,D,20240215,000000,10.1,10.135,10.03,10.12,133344,0
+FCT.US,D,20240216,000000,10.12,10.14,10.05,10.07,97505,0
+FCT.US,D,20240220,000000,10,10.1299,10,10.05,101450,0
+FCT.US,D,20240221,000000,10.08,10.175,10.08,10.17,82234,0
+FCT.US,D,20240222,000000,10.15,10.1915,10.13,10.13,71017,0
+FCT.US,D,20240223,000000,10.15,10.2,10.11,10.12,86219,0
+FCT.US,D,20240226,000000,10.11,10.14,10.08,10.11,76187,0
+FCT.US,D,20240227,000000,10.11,10.16,10.11,10.14,82174,0
+FCT.US,D,20240228,000000,10.11,10.16,10.11,10.15,76314,0
+FCT.US,D,20240229,000000,10.16,10.235,10.145,10.23,107808,0
+FCT.US,D,20240301,000000,10.13,10.18,10.11,10.135,159839,0
+FCT.US,D,20240304,000000,10.09,10.12,10.06,10.08,73591,0
+FCT.US,D,20240305,000000,10.07,10.15,10.07,10.13,146957,0
+FCT.US,D,20240306,000000,10.11,10.17,10.09,10.09,112118,0
+FCT.US,D,20240307,000000,10.1,10.15,10.0825,10.1,62852,0
+FCT.US,D,20240308,000000,10.09,10.11,10.05,10.09,100841,0
+FCT.US,D,20240311,000000,10.07,10.1,10.06,10.07,42495,0
+FCT.US,D,20240312,000000,10.08,10.14,10.07,10.09,115382,0
+FCT.US,D,20240313,000000,10.15,10.19,10.1,10.18,102657,0
+FCT.US,D,20240314,000000,10.17,10.1926,10.1,10.14,111232,0
+FCT.US,D,20240315,000000,10.16,10.1799,10.13,10.13,77449,0
+FCT.US,D,20240318,000000,10.15,10.275,10.15,10.25,123358,0
+FCT.US,D,20240319,000000,10.22,10.34,10.22,10.29,127176,0
+FCT.US,D,20240320,000000,10.31,10.38,10.29,10.37,174536,0
+FCT.US,D,20240321,000000,10.36,10.42,10.34,10.34,141318,0
+FCT.US,D,20240322,000000,10.35,10.38,10.25,10.27,88559,0
+FCT.US,D,20240325,000000,10.28,10.35,10.27,10.2999,69862,0
+FCT.US,D,20240326,000000,10.33,10.37,10.3,10.3,58272,0
+FCT.US,D,20240327,000000,10.35,10.38,10.33,10.34,62731,0
+FCT.US,D,20240328,000000,10.31,10.39,10.31,10.35,119377,0
+FCT.US,D,20240401,000000,10.26,10.34,10.24,10.24,89417,0
+FCT.US,D,20240402,000000,10.22,10.25,10.19,10.2,193178,0
+FCT.US,D,20240403,000000,10.15,10.22,10.15,10.18,79700,0
+FCT.US,D,20240404,000000,10.18,10.21,10.15,10.18,110769,0
+FCT.US,D,20240405,000000,10.17,10.2,10.15,10.18,198746,0
+FCT.US,D,20240408,000000,10.25,10.2532,10.19,10.25,134741,0
+FCT.US,D,20240409,000000,10.26,10.28,10.22,10.23,137739,0
+FCT.US,D,20240410,000000,10.21,10.29,10.15,10.22,242074,0
+FCT.US,D,20240411,000000,10.27,10.32,10.2504,10.3,160917,0
+FCT.US,D,20240412,000000,10.28,10.31,10.17,10.18,98904,0
+FCT.US,D,20240415,000000,10.22,10.25,10.06,10.08,157974,0
+FCT.US,D,20240416,000000,10.11,10.2,10.03,10.2,115194,0
+FCT.US,D,20240417,000000,10.23,10.31,10.23,10.25,148312,0
+FCT.US,D,20240418,000000,10.29,10.29,10.22,10.23,51517,0
+FCT.US,D,20240419,000000,10.26,10.28,10.22,10.225,64278,0
+FCT.US,D,20240422,000000,10.26,10.33,10.25,10.27,81054,0
+FCT.US,D,20240423,000000,10.29,10.38,10.26,10.36,65306,0
+FCT.US,D,20240424,000000,10.38,10.395,10.29,10.36,146823,0
+FCT.US,D,20240425,000000,10.34,10.34,10.26,10.32,112642,0
+FCT.US,D,20240426,000000,10.31,10.35,10.295,10.33,63310,0
+FCT.US,D,20240429,000000,10.33,10.35,10.24,10.35,101649,0
+FCT.US,D,20240430,000000,10.31,10.35,10.28,10.33,109782,0
+FCT.US,D,20240501,000000,10.25,10.31,10.18,10.25,137462,0
+FCT.US,D,20240502,000000,10.24,10.33,10.17,10.31,126375,0
+FCT.US,D,20240503,000000,10.31,10.33,10.23,10.29,98651,0
+FCT.US,D,20240506,000000,10.34,10.34,10.25,10.33,110849,0
+FCT.US,D,20240507,000000,10.34,10.45,10.31,10.42,250689,0
+FCT.US,D,20240508,000000,10.46,10.48,10.41,10.41,90828,0
+FCT.US,D,20240509,000000,10.44,10.44,10.39,10.42,77188,0
+FCT.US,D,20240510,000000,10.45,10.4632,10.3902,10.44,81343,0
+FCT.US,D,20240513,000000,10.45,10.45,10.42,10.435,27367,0
+FCT.US,D,20240514,000000,10.43,10.44,10.4,10.44,54008,0
+FCT.US,D,20240515,000000,10.5,10.58,10.4632,10.55,177244,0
+FCT.US,D,20240516,000000,10.58,10.58,10.49,10.52,98402,0
+FCT.US,D,20240517,000000,10.54,10.565,10.51,10.55,56964,0
+FCT.US,D,20240520,000000,10.58,10.59,10.47,10.5,80158,0
+FCT.US,D,20240521,000000,10.5,10.51,10.45,10.48,79273,0
+FCT.US,D,20240522,000000,10.54,10.54,10.42,10.46,124743,0
+FCT.US,D,20240523,000000,10.45,10.465,10.39,10.4,58527,0
+FCT.US,D,20240524,000000,10.44,10.4449,10.37,10.39,148381,0
+FCT.US,D,20240528,000000,10.42,10.42,10.28,10.32,152968,0
+FCT.US,D,20240529,000000,10.33,10.35,10.31,10.35,115283,0
+FCT.US,D,20240530,000000,10.36,10.455,10.36,10.39,112570,0
+FCT.US,D,20240531,000000,10.42,10.49,10.41,10.47,119693,0
+FCT.US,D,20240603,000000,10.33,10.3765,10.22,10.27,155315,0
+FCT.US,D,20240604,000000,10.26,10.31,10.24,10.3,85683,0
+FCT.US,D,20240605,000000,10.29,10.3118,10.26,10.3,57242,0
+FCT.US,D,20240606,000000,10.31,10.35,10.26,10.27,117412,0
+FCT.US,D,20240607,000000,10.3,10.41,10.24,10.31,179469,0
+FCT.US,D,20240610,000000,10.32,10.33,10.26,10.3,145194,0
+FCT.US,D,20240611,000000,10.3,10.35,10.27,10.33,72397,0
+FCT.US,D,20240612,000000,10.4,10.4,10.28,10.32,130401,0
+FCT.US,D,20240613,000000,10.3,10.305,10.16,10.2,209529,0
+FCT.US,D,20240614,000000,10.2,10.22,10.12,10.16,184926,0
+FCT.US,D,20240617,000000,10.18,10.2,10.1,10.14,253920,0
+FCT.US,D,20240618,000000,10.13,10.18,10.1,10.14,151864,0
+FCT.US,D,20240620,000000,10.13,10.23,10.13,10.16,170366,0
+FCT.US,D,20240621,000000,10.2,10.2,10.14,10.18,93208,0
+FCT.US,D,20240624,000000,10.16,10.17,10.07,10.1,208612,0
+FCT.US,D,20240625,000000,10.15,10.15,10.03,10.08,188331,0
+FCT.US,D,20240626,000000,10.09,10.11,10.0436,10.11,141836,0
+FCT.US,D,20240627,000000,10.13,10.16,10.1,10.15,133197,0
+FCT.US,D,20240628,000000,10.15,10.18,10.06,10.08,332446,0
+FCT.US,D,20240701,000000,10.02,10.13,10.01,10.07,225124,0
+FCT.US,D,20240702,000000,10.09,10.15,10.09,10.15,162359,0
+FCT.US,D,20240703,000000,10.16,10.27,10.12,10.2,165384,0
+FCT.US,D,20240705,000000,10.23,10.29,10.1,10.14,183974,0
+FCT.US,D,20240708,000000,10.15,10.199,10.14,10.19,105309,0
+FCT.US,D,20240709,000000,10.22,10.3,10.1,10.14,266762,0
+FCT.US,D,20240710,000000,10.18,10.2,10.11,10.13,226452,0
+FCT.US,D,20240711,000000,10.14,10.22,10.13,10.22,141142,0
+FCT.US,D,20240712,000000,10.19,10.25,10.17,10.19,692682,0
+FCT.US,D,20240715,000000,10.24,10.33,10.15,10.25,225843,0
+FCT.US,D,20240716,000000,10.29,10.32,10.14,10.17,288794,0
+FCT.US,D,20240717,000000,10.17,10.35,10.1,10.35,510273,0
+FCT.US,D,20240718,000000,10.27,10.33,10.13,10.17,287233,0
+FCT.US,D,20240719,000000,10.22,10.33,10.13,10.32,889528,0
+FCT.US,D,20240722,000000,10.28,10.31,10.25,10.3,82699,0
+FCT.US,D,20240723,000000,10.33,10.34,10.25,10.29,129124,0
+FCT.US,D,20240724,000000,10.31,10.34,10.2451,10.26,101268,0
+FCT.US,D,20240725,000000,10.3,10.35,10.25,10.27,125351,0
+FCT.US,D,20240726,000000,10.3,10.35,10.28,10.31,95532,0
+FCT.US,D,20240729,000000,10.35,10.39,10.27,10.3,151758,0
+FCT.US,D,20240730,000000,10.36,10.4,10.35,10.37,76328,0
+FCT.US,D,20240731,000000,10.4,10.5,10.33,10.38,193684,0
+FCT.US,D,20240801,000000,10.25,10.39,10.2,10.31,148596,0
+FCT.US,D,20240802,000000,10.26,10.3,10.07,10.14,191584,0
+FCT.US,D,20240805,000000,10,10.08,9.76,9.82,263679,0
+FCT.US,D,20240806,000000,9.82,10.02,9.795,9.96,263724,0
+FCT.US,D,20240807,000000,10.05,10.16,9.992,10.1,195983,0
+FCT.US,D,20240808,000000,10.1,10.25,10.1,10.24,199817,0
+FCT.US,D,20240809,000000,10.25,10.36,10.2209,10.3,111748,0
+FCT.US,D,20240812,000000,10.34,10.35,10.2501,10.28,100192,0
+FCT.US,D,20240813,000000,10.34,10.37,10.25,10.29,111550,0
+FCT.US,D,20240814,000000,10.33,10.35,10.19,10.24,118052,0
+FCT.US,D,20240815,000000,10.31,10.32,10.2,10.23,163071,0
+FCT.US,D,20240816,000000,10.27,10.29,10.24,10.25,91659,0
+FCT.US,D,20240819,000000,10.26,10.2851,10.21,10.23,79921,0
+FCT.US,D,20240820,000000,10.26,10.26,10.16,10.2,123699,0
+FCT.US,D,20240821,000000,10.2,10.28,10.2,10.2,124757,0
+FCT.US,D,20240822,000000,10.25,10.2701,10.16,10.21,79070,0
+FCT.US,D,20240823,000000,10.21,10.29,10.1935,10.29,67503,0
+FCT.US,D,20240826,000000,10.34,10.35,10.2901,10.33,65505,0
+FCT.US,D,20240827,000000,10.35,10.38,10.31,10.33,87629,0
+FCT.US,D,20240828,000000,10.36,10.4026,10.35,10.4,99653,0
+FCT.US,D,20240829,000000,10.43,10.45,10.3638,10.38,113509,0
+FCT.US,D,20240830,000000,10.43,10.93,10.43,10.46,107370,0
+FCT.US,D,20240903,000000,10.41,10.43,10.25,10.35,57914,0
+FCT.US,D,20240904,000000,10.31,10.37,10.28,10.29,81776,0
+FCT.US,D,20240905,000000,10.27,10.38,10.2501,10.35,63550,0
+FCT.US,D,20240906,000000,10.38,10.4,10.31,10.4,74064,0
+FCT.US,D,20240909,000000,10.4,10.43,10.3493,10.4,50106,0
+FCT.US,D,20240910,000000,10.43,10.45,10.3701,10.42,67528,0
+FCT.US,D,20240911,000000,10.44,10.44,10.37,10.41,52593,0
+FCT.US,D,20240912,000000,10.41,10.46,10.3152,10.33,102695,0
+FCT.US,D,20240913,000000,10.37,10.4,10.29,10.34,91570,0
+FCT.US,D,20240916,000000,10.37,10.42,10.33,10.4,106850,0
+FCT.US,D,20240917,000000,10.43,10.47,10.35,10.35,92213,0
+FCT.US,D,20240918,000000,10.39,10.42,10.32,10.34,78815,0
+FCT.US,D,20240919,000000,10.38,10.4,10.26,10.31,118947,0
+FCT.US,D,20240920,000000,10.34,10.34,10.27,10.3,49624,0
+FCT.US,D,20240923,000000,10.32,10.34,10.21,10.22,159076,0
+FCT.US,D,20240924,000000,10.24,10.27,10.21,10.27,85463,0
+FCT.US,D,20240925,000000,10.28,10.34,10.2578,10.305,113098,0
+FCT.US,D,20240926,000000,10.3,10.35,10.27,10.27,139258,0
+FCT.US,D,20240927,000000,10.27,10.3,10.26,10.27,90540,0
+FCT.US,D,20240930,000000,10.3123,10.36,10.25,10.36,304779,0
+FCT.US,D,20241001,000000,10.23,10.3,10.1801,10.26,149670,0
+FCT.US,D,20241002,000000,10.25,10.29,10.23,10.29,133836,0
+FCT.US,D,20241003,000000,10.29,10.34,10.25,10.33,106953,0
+FCT.US,D,20241004,000000,10.4,10.4,10.271,10.3,95576,0
+FCT.US,D,20241007,000000,10.33,10.44,10.33,10.36,59440,0
+FCT.US,D,20241008,000000,10.42,10.42,10.3601,10.39,96754,0
+FCT.US,D,20241009,000000,10.42,10.42,10.37,10.39,71957,0
+FCT.US,D,20241010,000000,10.43,10.43,10.41,10.42,53800,0
+FCT.US,D,20241011,000000,10.44,10.4519,10.32,10.36,94855,0
+FCT.US,D,20241014,000000,10.41,10.41,10.36,10.38,71059,0
+FCT.US,D,20241015,000000,10.41,10.41,10.35,10.38,108417,0
+FCT.US,D,20241016,000000,10.4,10.4,10.35,10.365,58261,0
+FCT.US,D,20241017,000000,10.39,10.39,10.35,10.38,87676,0
+FCT.US,D,20241018,000000,10.37,10.4,10.35,10.35,79781,0
+FCT.US,D,20241021,000000,10.37,10.375,10.29,10.34,85059,0
+FCT.US,D,20241022,000000,10.31,10.37,10.27,10.35,72459,0
+FCT.US,D,20241023,000000,10.35,10.36,10.273,10.3,81112,0
+FCT.US,D,20241024,000000,10.29,10.37,10.2,10.2,231848,0
+FCT.US,D,20241025,000000,10.27,10.38,10.26,10.37,112806,0
+FCT.US,D,20241028,000000,10.4,10.4,10.32,10.33,95907,0
+FCT.US,D,20241029,000000,10.33,10.38,10.3,10.32,78869,0
+FCT.US,D,20241030,000000,10.35,10.43,10.32,10.42,76112,0
+FCT.US,D,20241031,000000,10.36,10.4,10.32,10.37,127287,0
+FCT.US,D,20241101,000000,10.33,10.34,10.26,10.31,70794,0
+FCT.US,D,20241104,000000,10.29,10.3,10.1606,10.2,107204,0
+FCT.US,D,20241105,000000,10.19,10.25,10.17,10.21,115708,0
+FCT.US,D,20241106,000000,10.28,10.33,10.21,10.3,133780,0
+FCT.US,D,20241107,000000,10.34,10.34,10.32,10.32,95927,0
+FCT.US,D,20241108,000000,10.34,10.34,10.3,10.32,55634,0
+FCT.US,D,20241111,000000,10.318,10.34,10.29,10.33,284186,0
+FCT.US,D,20241112,000000,10.32,10.34,10.235,10.24,76239,0
+FCT.US,D,20241113,000000,10.285,10.38,10.24,10.33,146368,0
+FCT.US,D,20241114,000000,10.325,10.36,10.3001,10.32,96906,0
+FCT.US,D,20241115,000000,10.275,10.3899,10.275,10.31,102578,0
+FCT.US,D,20241118,000000,10.3586,10.39,10.32,10.36,92352,0
+FCT.US,D,20241119,000000,10.3837,10.39,10.31,10.36,144120,0
+FCT.US,D,20241120,000000,10.35,10.37,10.31,10.31,162340,0
+FCT.US,D,20241121,000000,10.36,10.41,10.34,10.37,68310,0
+FCT.US,D,20241122,000000,10.37,10.42,10.35,10.4,99241,0
+FCT.US,D,20241125,000000,10.4,10.47,10.383,10.44,126091,0
+FCT.US,D,20241126,000000,10.44,10.4731,10.3701,10.38,86714,0
+FCT.US,D,20241127,000000,10.38,10.44,10.38,10.41,132038,0
+FCT.US,D,20241129,000000,10.45,10.47,10.4,10.44,98242,0
+FCT.US,D,20241202,000000,10.315,10.36,10.2836,10.32,112495,0
+FCT.US,D,20241203,000000,10.32,10.4,10.3,10.4,115279,0
+FCT.US,D,20241204,000000,10.33,10.39,10.32,10.32,67841,0
+FCT.US,D,20241205,000000,10.33,10.37,10.27,10.37,93186,0
+FCT.US,D,20241206,000000,10.345,10.3885,10.292,10.31,108537,0
+FCT.US,D,20241209,000000,10.31,10.42,10.3,10.4,144885,0
+FCT.US,D,20241210,000000,10.4,10.4,10.35,10.35,134771,0
+FCT.US,D,20241211,000000,10.355,10.43,10.34,10.42,112919,0
+FCT.US,D,20241212,000000,10.32,10.44,10.32,10.4,107532,0
+FCT.US,D,20241213,000000,10.42,10.43,10.38,10.43,48824,0
+FCT.US,D,20241216,000000,10.4204,10.455,10.38,10.44,138841,0
+FCT.US,D,20241217,000000,10.43,10.46,10.38,10.38,124171,0
+FCT.US,D,20241218,000000,10.395,10.4528,10.26,10.28,133587,0
+FCT.US,D,20241219,000000,10.3138,10.3379,10.25,10.27,111342,0
+FCT.US,D,20241220,000000,10.285,10.38,10.27,10.29,205523,0
+FCT.US,D,20241223,000000,10.31,10.51,10.295,10.51,199682,0
+FCT.US,D,20241224,000000,10.441,10.4913,10.435,10.44,71030,0
+FCT.US,D,20241226,000000,10.48,10.5874,10.47,10.48,86501,0
+FCT.US,D,20241227,000000,10.53,10.53,10.43,10.46,76214,0
+FCT.US,D,20241230,000000,10.32,10.5,10.31,10.47,94064,0
+FCT.US,D,20241231,000000,10.47,10.47,10.31,10.35,269338,0
+FCT.US,D,20250102,000000,10.2601,10.3622,10.2601,10.35,50782,0
+FCT.US,D,20250103,000000,10.3793,10.4133,10.31,10.32,68395,0
+FCT.US,D,20250106,000000,10.38,10.38,10.3,10.31,62721,0
+FCT.US,D,20250107,000000,10.35,10.36,10.25,10.29,139380,0
+FCT.US,D,20250108,000000,10.27,10.34,10.22,10.32,135187,0
+FCT.US,D,20250110,000000,10.24,10.31,10.21,10.28,155538,0
+FCT.US,D,20250113,000000,10.26,10.29,10.16,10.19,187937,0
+FCT.US,D,20250114,000000,10.26,10.33,10.24,10.32,169167,0
+FCT.US,D,20250115,000000,10.39,10.42,10.33,10.4,275549,0
+FCT.US,D,20250116,000000,10.41,10.44,10.37,10.38,152125,0
+FCT.US,D,20250117,000000,10.42,10.42,10.31,10.32,630895,0
+FCT.US,D,20250121,000000,10.4,10.4,10.3,10.37,139832,0
+FCT.US,D,20250122,000000,10.39,10.415,10.35,10.38,67178,0
+FCT.US,D,20250123,000000,10.41,10.43,10.36,10.39,73425,0
+FCT.US,D,20250124,000000,10.44,10.49,10.39,10.405,127723,0
+FCT.US,D,20250127,000000,10.44,10.445,10.37,10.41,77858,0
+FCT.US,D,20250128,000000,10.41,10.45,10.37,10.44,70118,0
+FCT.US,D,20250129,000000,10.4,10.43,10.36,10.4,63490,0
+FCT.US,D,20250130,000000,10.43,10.45,10.4,10.45,79016,0
+FCT.US,D,20250131,000000,10.4405,10.49,10.4319,10.49,153891,0
+FCT.US,D,20250203,000000,10.402,10.402,10.35,10.37,84093,0
+FCT.US,D,20250204,000000,10.38,10.41,10.3501,10.36,66070,0
+FCT.US,D,20250205,000000,10.38,10.44,10.36,10.36,72016,0
+FCT.US,D,20250206,000000,10.39,10.41,10.36,10.39,60264,0
+FCT.US,D,20250207,000000,10.39,10.44,10.36,10.36,74738,0
+FCT.US,D,20250210,000000,10.3659,10.43,10.36,10.382,69394,0
+FCT.US,D,20250211,000000,10.3642,10.41,10.36,10.39,90325,0
+FCT.US,D,20250212,000000,10.389,10.41,10.37,10.39,42421,0
+FCT.US,D,20250213,000000,10.41,10.49,10.38,10.43,98852,0
+FCT.US,D,20250214,000000,10.44,10.47,10.43,10.47,100510,0
+FCT.US,D,20250218,000000,10.45,10.47,10.42,10.43,125077,0
+FCT.US,D,20250219,000000,10.445,10.445,10.38,10.39,91220,0
+FCT.US,D,20250220,000000,10.42,10.47,10.3996,10.402,69614,0
+FCT.US,D,20250221,000000,10.42,10.43,10.37,10.38,71460,0
+FCT.US,D,20250224,000000,10.4,10.4261,10.36,10.38,132073,0
+FCT.US,D,20250225,000000,10.39,10.4,10.37,10.375,82159,0
+FCT.US,D,20250226,000000,10.38,10.39,10.35,10.35,83219,0
+FCT.US,D,20250227,000000,10.36,10.38,10.34,10.36,90955,0
+FCT.US,D,20250228,000000,10.3936,10.4,10.35,10.37,72074,0
+FCT.US,D,20250303,000000,10.27,10.33,10.25,10.26,90116,0
+FCT.US,D,20250304,000000,10.26,10.28,10.17,10.2,90353,0
+FCT.US,D,20250305,000000,10.2733,10.28,10.17,10.19,91357,0
+FCT.US,D,20250306,000000,10.1912,10.2386,10.13,10.17,81045,0
+FCT.US,D,20250307,000000,10.185,10.23,10.18,10.22,66882,0
+FCT.US,D,20250310,000000,10.22,10.22,10.19,10.2,54043,0
+FCT.US,D,20250311,000000,10.2192,10.26,10.17,10.19,94148,0
+FCT.US,D,20250312,000000,10.18,10.1999,10.14,10.16,117990,0
+FCT.US,D,20250313,000000,10.18,10.24,10.1,10.14,87844,0
+FCT.US,D,20250314,000000,10.201,10.24,10.14,10.2,79795,0
+FCT.US,D,20250317,000000,10.23,10.26,10.2,10.26,132617,0
+FCT.US,D,20250318,000000,10.22,10.26,10.2,10.24,41857,0
+FCT.US,D,20250319,000000,10.26,10.26,10.18,10.2,95435,0
+FCT.US,D,20250320,000000,10.2199,10.2199,10.15,10.2,69509,0
+FCT.US,D,20250321,000000,10.155,10.2409,10.155,10.18,83302,0
+FCT.US,D,20250324,000000,10.2511,10.2511,10.1533,10.24,122797,0
+FCT.US,D,20250325,000000,10.2424,10.3,10.2424,10.26,66712,0
+FCT.US,D,20250326,000000,10.2699,10.27,10.21,10.21,71164,0
+FCT.US,D,20250327,000000,10.2,10.2599,10.13,10.172,197340,0
+FCT.US,D,20250328,000000,10.175,10.24,10.15,10.16,133665,0
+FCT.US,D,20250331,000000,10.15,10.21,10.12,10.14,154105,0
+FCT.US,D,20250401,000000,10.0405,10.07,10.0081,10.07,98407,0
+FCT.US,D,20250402,000000,10.05,10.06,10,10.02,125288,0
+FCT.US,D,20250403,000000,9.99,9.99,9.89,9.91,91419,0
+FCT.US,D,20250404,000000,9.89,9.89,9.31,9.34,273284,0
+FCT.US,D,20250407,000000,9.05,9.24,8.61,9.08,330145,0
+FCT.US,D,20250408,000000,9.36,9.7,9.25,9.35,248476,0
+FCT.US,D,20250409,000000,9.25,10.1,9.25,9.83,163514,0
+FCT.US,D,20250410,000000,9.82,9.88,9.46,9.63,187469,0
+FCT.US,D,20250411,000000,9.64,9.8,9.47,9.78,143175,0
+FCT.US,D,20250414,000000,9.88,9.9,9.65,9.73,111643,0
+FCT.US,D,20250415,000000,9.8,9.89,9.7829,9.86,97307,0
+FCT.US,D,20250416,000000,9.833066,9.92,9.72,9.74,70230,0
+FCT.US,D,20250417,000000,9.785,9.8762,9.74,9.77,45028,0
+FCT.US,D,20250421,000000,9.7312,9.84,9.62,9.62,93612,0
+FCT.US,D,20250422,000000,9.728,9.745,9.62,9.7,61471,0
+FCT.US,D,20250423,000000,9.81,9.87,9.71,9.74,161394,0
+FCT.US,D,20250424,000000,9.8014,9.82,9.78,9.79,52869,0
+FCT.US,D,20250425,000000,9.85,9.92,9.79,9.82,62694,0
+FCT.US,D,20250428,000000,9.89,9.9,9.7804,9.82,59707,0
+FCT.US,D,20250429,000000,9.824,9.852695,9.81,9.84,82937,0
+FCT.US,D,20250430,000000,9.83,9.98,9.81,9.94,128055,0
+FCT.US,D,20250501,000000,9.865,9.95,9.84,9.85,82092,0
+FCT.US,D,20250502,000000,9.905,9.94,9.89,9.89,52355,0
+FCT.US,D,20250505,000000,9.9001,9.9352,9.8745,9.89,63523,0
+FCT.US,D,20250506,000000,9.88,9.9,9.81,9.84,61825,0
+FCT.US,D,20250507,000000,9.82,9.89,9.82,9.86,50858,0
+FCT.US,D,20250508,000000,9.85,9.92,9.84,9.86,57621,0
+FCT.US,D,20250509,000000,9.8546,9.92,9.84,9.86,84297,0
+FCT.US,D,20250512,000000,9.92,9.97,9.87,9.89,112057,0
+FCT.US,D,20250513,000000,9.9076,9.97,9.88,9.95,135250,0
+FCT.US,D,20250514,000000,9.92,9.9508,9.91,9.95,175033,0
+FCT.US,D,20250515,000000,9.95,9.9894,9.91,9.92,123466,0
+FCT.US,D,20250516,000000,9.9,9.96,9.9,9.93,92133,0
+FCT.US,D,20250519,000000,9.93,9.93,9.85,9.9,73296,0
+FCT.US,D,20250520,000000,9.92,9.97,9.88,9.9,73819,0
+FCT.US,D,20250521,000000,9.8942,9.8942,9.8,9.86,150381,0
+FCT.US,D,20250522,000000,9.86,9.89,9.81,9.84,103385,0
+FCT.US,D,20250523,000000,9.81,9.88,9.78,9.86,85515,0
+FCT.US,D,20250527,000000,9.94,9.94,9.86,9.9,161822,0
+FCT.US,D,20250528,000000,9.9,9.94,9.85,9.9,102255,0
+FCT.US,D,20250529,000000,9.87,9.92,9.8401,9.91,94097,0
+FCT.US,D,20250530,000000,9.915,9.93,9.89,9.91,103939,0
+FCT.US,D,20250602,000000,9.81,9.85,9.79,9.84,126480,0
+FCT.US,D,20250603,000000,9.82,9.85,9.8,9.83,125116,0
+FCT.US,D,20250604,000000,9.83,9.84,9.76,9.805,87029,0
+FCT.US,D,20250605,000000,9.8135,9.8399,9.79,9.81,106215,0
+FCT.US,D,20250606,000000,9.8206,9.86,9.8,9.83,133177,0
+FCT.US,D,20250609,000000,9.83,9.93,9.795,9.85,160525,0
+FCT.US,D,20250610,000000,9.86,9.88,9.84,9.85,95626,0
+FCT.US,D,20250611,000000,9.9,9.91,9.82,9.85,119446,0
+FCT.US,D,20250612,000000,9.875,9.9,9.85,9.88,56315,0
+FCT.US,D,20250613,000000,9.87,9.88,9.82,9.88,98240,0
+FCT.US,D,20250616,000000,9.9,9.91,9.85,9.86,110348,0
+FCT.US,D,20250617,000000,9.87,9.9298,9.83,9.91,176833,0
+FCT.US,D,20250618,000000,9.9,9.91,9.88,9.9,122581,0
+FCT.US,D,20250620,000000,9.915,9.94,9.9002,9.93,95570,0
+FCT.US,D,20250623,000000,9.93,10,9.93,9.97,145468,0
+FCT.US,D,20250624,000000,10,10.06,9.98,10.06,114577,0
+FCT.US,D,20250625,000000,10.09,10.11,10.035,10.06,90416,0
+FCT.US,D,20250626,000000,10.12,10.12,10.06,10.09,86624,0
+FCT.US,D,20250627,000000,10.12,10.13,10.05,10.11,93017,0
+FCT.US,D,20250630,000000,10.1295,10.19,10.0801,10.16,207056,0
+FCT.US,D,20250701,000000,10.05,10.05,10.02,10.03,120106,0
+FCT.US,D,20250702,000000,10.025,10.06,9.97,10.06,78150,0
+FCT.US,D,20250703,000000,10.06,10.0999,10.05,10.07,65912,0
+FCT.US,D,20250707,000000,10.03,10.08,10,10.05,65687,0
+FCT.US,D,20250708,000000,10.06,10.07,10.03,10.05,54805,0
+FCT.US,D,20250709,000000,10.04,10.09,10.03,10.07,100177,0
+FCT.US,D,20250710,000000,10.09,10.14,10.06,10.13,117734,0
+FCT.US,D,20250711,000000,10.13,10.15,10.105,10.14,83855,0
+FCT.US,D,20250714,000000,10.114,10.16,10.114,10.16,59838,0
+FCT.US,D,20250715,000000,10.1774,10.18,10.11,10.16,144238,0
+FCT.US,D,20250716,000000,10.13,10.14,10.09,10.12,113854,0
+FCT.US,D,20250717,000000,10.178,10.178,10.114,10.12,154299,0
+FCT.US,D,20250718,000000,10.14,10.25,10.09,10.23,400338,0
+FCT.US,D,20250721,000000,10.19,10.2,10.16,10.16,69195,0
+FCT.US,D,20250722,000000,10.17,10.19,10.16,10.19,94494,0
+FCT.US,D,20250723,000000,10.19,10.22,10.177,10.19,111374,0
+FCT.US,D,20250724,000000,10.19,10.2,10.16,10.19,80312,0
+FCT.US,D,20250725,000000,10.2108,10.25,10.2,10.21,196318,0
+FCT.US,D,20250728,000000,10.22,10.25,10.21,10.23,86997,0
+FCT.US,D,20250729,000000,10.2699,10.27,10.23,10.26,93304,0
+FCT.US,D,20250730,000000,10.26,10.27,10.23,10.24,175511,0
+FCT.US,D,20250731,000000,10.2692,10.29,10.17,10.25,257399,0
+FCT.US,D,20250801,000000,10.13,10.15,9.98,10.08,207181,0
+FCT.US,D,20250804,000000,10.08,10.13,10.03,10.09,112126,0
+FCT.US,D,20250805,000000,10.08,10.1044,10.02,10.04,155308,0
+FCT.US,D,20250806,000000,10.0768,10.0768,10.02,10.045,125134,0
+FCT.US,D,20250807,000000,10.08,10.12,10.03,10.03,67486,0
+FCT.US,D,20250808,000000,10.065,10.09,10.03,10.06,73193,0
+FCT.US,D,20250811,000000,10.05,10.0863,10.0207,10.04,32085,0
+FCT.US,D,20250812,000000,10.0534,10.08,10.02,10.07,72269,0
+FCT.US,D,20250813,000000,10.088,10.09,10.01,10.04,181588,0
+FCT.US,D,20250814,000000,10.04,10.06,9.99,10.03,115945,0
+FCT.US,D,20250815,000000,10.04,10.0766,10.04,10.05,120508,0
+FCT.US,D,20250818,000000,10.06,10.085,10.03,10.06,102685,0
+FCT.US,D,20250819,000000,10.06,10.09,10.04,10.06,54764,0
+FCT.US,D,20250820,000000,10.04,10.0908,10.04,10.085,117097,0
+FCT.US,D,20250821,000000,10.1,10.13,10.09,10.11,170780,0
+FCT.US,D,20250822,000000,10.04,10.17,10.04,10.16,92963,0
+FCT.US,D,20250825,000000,10.18,10.2,10.15,10.19,125434,0
+FCT.US,D,20250826,000000,10.17,10.23,10.1471,10.2,189346,0
+FCT.US,D,20250827,000000,10.21,10.23,10.14,10.19,145408,0
+FCT.US,D,20250828,000000,10.2,10.22,10.18,10.22,73841,0
+FCT.US,D,20250829,000000,10.23,10.24,10.12,10.22,167866,0
+FCT.US,D,20250902,000000,10.13,10.159,10.04,10.15,232086,0
+FCT.US,D,20250903,000000,10.1032,10.15,10.08,10.11,128264,0
+FCT.US,D,20250904,000000,10.14,10.14,10.05,10.14,142173,0
+FCT.US,D,20250905,000000,10.15,10.15,10.0701,10.11,111787,0
+FCT.US,D,20250908,000000,10.11,10.13,9.96,10.03,264853,0
+FCT.US,D,20250909,000000,9.99,10.01,9.96,9.96,242575,0
+FCT.US,D,20250910,000000,9.99,9.99,9.9,9.933,189529,0
+FCT.US,D,20250911,000000,9.96,9.96,9.9,9.91,123103,0
+FCT.US,D,20250912,000000,9.9255,9.96,9.91,9.95,128882,0
+FCT.US,D,20250915,000000,9.965,10.0099,9.94,9.99,166778,0
+FCT.US,D,20250916,000000,9.93,9.99,9.93,9.96,140108,0
+FCT.US,D,20250917,000000,9.98,9.99,9.9243,9.95,108092,0
+FCT.US,D,20250918,000000,9.965,10,9.91,9.92,126242,0
+FCT.US,D,20250919,000000,9.95,9.98,9.9101,9.96,85435,0
+FCT.US,D,20250922,000000,9.96,9.98,9.92,9.98,65047,0
+FCT.US,D,20250923,000000,9.975,10.02,9.97,10.02,132190,0
+FCT.US,D,20250924,000000,10.02,10.03,9.957,10,151031,0
+FCT.US,D,20250925,000000,9.9999,10.01,9.95,9.99,162675,0
+FCT.US,D,20250926,000000,9.978,10.07,9.9623,9.98,118679,0
+FCT.US,D,20250929,000000,10,10.0108,9.95,9.97,125000,0
+FCT.US,D,20250930,000000,9.97,10,9.95,10,139470,0
+FCT.US,D,20251001,000000,9.9,9.9234,9.85,9.88,137658,0
+FCT.US,D,20251002,000000,9.88,9.88,9.8,9.81,162551,0
+FCT.US,D,20251003,000000,9.7901,9.83,9.77,9.77,118762,0
+FCT.US,D,20251006,000000,9.78,9.81,9.72,9.75,146163,0
+FCT.US,D,20251007,000000,9.85,9.88,9.8,9.85,167464,0
+FCT.US,D,20251008,000000,9.88,9.98,9.845,9.9,163920,0
+FCT.US,D,20251009,000000,9.905,9.945,9.87,9.89,50731,0
+FCT.US,D,20251010,000000,9.93,9.93,9.78,9.78,87444,0
+FCT.US,D,20251013,000000,9.78,9.9,9.78,9.85,119625,0
+FCT.US,D,20251014,000000,9.8,9.85,9.772,9.81,140181,0
+FCT.US,D,20251015,000000,9.87,9.88,9.8,9.83,130489,0
+FCT.US,D,20251016,000000,9.835,9.87,9.75,9.77,116140,0
+FCT.US,D,20251017,000000,9.795,9.795,9.65,9.69,197921,0
+FCT.US,D,20251020,000000,9.68,9.73,9.68,9.69,149084,0
+FCT.US,D,20251021,000000,9.68,9.75,9.68,9.75,79594,0
+FCT.US,D,20251022,000000,9.77,9.79,9.6501,9.67,184687,0
+FCT.US,D,20251023,000000,9.671,9.6936,9.59,9.66,417881,0
+FCT.US,D,20251024,000000,9.66,9.71,9.66,9.672,152095,0
+FCT.US,D,20251027,000000,9.61,9.7225,9.61,9.7,137330,0
+FCT.US,D,20251028,000000,9.7,9.73,9.68,9.7,81678,0
+FCT.US,D,20251029,000000,9.73,9.7478,9.69,9.7,100123,0
+FCT.US,D,20251030,000000,9.7,9.71,9.64,9.68,120897,0
+FCT.US,D,20251031,000000,9.685,9.74,9.68,9.71,111749,0
+FCT.US,D,20251103,000000,9.572,9.63,9.535,9.58,155166,0
+FCT.US,D,20251104,000000,9.54,9.62,9.54,9.62,147820,0
+FCT.US,D,20251105,000000,9.61,9.65,9.56,9.59,133044,0
+FCT.US,D,20251106,000000,9.59,9.652,9.5509,9.58,88373,0
+FCT.US,D,20251107,000000,9.5694,9.63,9.51,9.52,133085,0
+FCT.US,D,20251110,000000,9.58,9.6,9.52,9.56,119387,0
+FCT.US,D,20251111,000000,9.595,9.63,9.53,9.54,98995,0
+FCT.US,D,20251112,000000,9.5401,9.59,9.53,9.53,116467,0
+FCT.US,D,20251113,000000,9.52,9.57,9.51,9.535,191748,0
+FCT.US,D,20251114,000000,9.54,9.58,9.5253,9.57,146019,0
+FCT.US,D,20251117,000000,9.5899,9.64,9.56,9.57,212926,0
+FCT.US,D,20251118,000000,9.56,9.58,9.4801,9.49,134508,0
+FCT.US,D,20251119,000000,9.53,9.54,9.4944,9.525,71891,0
+FCT.US,D,20251120,000000,9.565,9.59,9.44,9.46,117663,0
+FCT.US,D,20251121,000000,9.46,9.5,9.42,9.45,167698,0
+FCT.US,D,20251124,000000,9.48,9.58,9.46,9.52,161450,0
+FCT.US,D,20251125,000000,9.53,9.6,9.5178,9.55,87765,0
+FCT.US,D,20251126,000000,9.65,9.65,9.53,9.57,128652,0
+FCT.US,D,20251128,000000,9.5999,9.71,9.55,9.7,207380,0
+FCT.US,D,20251201,000000,9.61,9.61,9.55,9.55,166509,0
+FCT.US,D,20251202,000000,9.56,9.57,9.43,9.43,182261,0
+FCT.US,D,20251203,000000,9.4,9.49,9.4,9.45,178953,0
+FCT.US,D,20251204,000000,9.48,9.53,9.45,9.53,136076,0
+FCT.US,D,20251205,000000,9.48,9.55,9.41,9.44,397539,0
+FCT.US,D,20251208,000000,9.44,9.5642,9.42,9.49,234458,0
+FCT.US,D,20251209,000000,9.45,9.525,9.43,9.48,118490,0
+FCT.US,D,20251210,000000,9.84,10.07,9.7901,10,692092,0
+FCT.US,D,20251211,000000,9.97,10,9.97,9.99,205532,0
+FCT.US,D,20251212,000000,9.97,10,9.95,9.98,122546,0
+FCT.US,D,20251215,000000,10.02,10.04,9.99,10.01,126208,0
+FCT.US,D,20251216,000000,9.9884,10.04,9.9884,10.02,84734,0
+FCT.US,D,20251217,000000,10.03,10.04,10.02,10.04,68340,0
+FCT.US,D,20251218,000000,10.04,10.04,9.97,9.99,112065,0
+FCT.US,D,20251219,000000,9.9733,10.01,9.97,10,136105,0
+FCT.US,D,20251222,000000,10.02,10.05,10,10.05,84523,0
+FCT.US,D,20251223,000000,10.05,10.11,10.03,10.1,162438,0
+FCT.US,D,20251224,000000,10.01,10.11,10.01,10.07,54015,0
+FCT.US,D,20251226,000000,10.052,10.095,10.05,10.08,126982,0
+FCT.US,D,20251229,000000,10.06,10.08,10.03,10.05,297516,0
+FCT.US,D,20251230,000000,10.075,10.075,10.04,10.05,170772,0
+FCT.US,D,20251231,000000,10.05,10.07,10.03,10.07,510006,0
+FCT.US,D,20260102,000000,9.98,9.98,9.9345,9.98,79788,0
+FCT.US,D,20260105,000000,9.96,10.08,9.96,10.05,236761,0
+FCT.US,D,20260106,000000,10.09,10.09,9.96,9.98,124113,0
+FCT.US,D,20260107,000000,9.98,10,9.95,9.97,188371,0
+FCT.US,D,20260108,000000,9.97,10,9.95,10,69709,0
+FCT.US,D,20260109,000000,9.995,10.01,9.98,10.01,45417,0
+FCT.US,D,20260112,000000,10,10.01,9.99,9.99,88859,0
+FCT.US,D,20260113,000000,9.9945,10.0067,9.95,9.99,117122,0
+FCT.US,D,20260114,000000,9.98,9.9908,9.96,9.99,150022,0
+FCT.US,D,20260115,000000,9.9999,10,9.98,9.98,180081,0
+FCT.US,D,20260116,000000,9.99,10.08,9.98,10.08,307191,0
+FCT.US,D,20260120,000000,10.02,10.04,10.01,10.03,65743,0
+FCT.US,D,20260121,000000,10.03,10.0737,10.01,10.01,55185,0
+FCT.US,D,20260122,000000,10.05,10.08,10.04,10.06,195967,0
+FCT.US,D,20260123,000000,10.07,10.1,10.06,10.08,99558,0
+FCT.US,D,20260126,000000,10.08,10.1,10.06,10.09,124482,0
+FCT.US,D,20260127,000000,10.07,10.11,10.07,10.11,87456,0
+FCT.US,D,20260128,000000,10.075,10.1,10.06,10.09,105220,0
+FCT.US,D,20260129,000000,10.1,10.1,10.06,10.1,70292,0
+FCT.US,D,20260130,000000,10.108,10.108,10.08,10.1,38593,0
+FCT.US,D,20260202,000000,9.9885,10.01,9.9601,9.98,97946,0
+FCT.US,D,20260203,000000,9.96,9.98,9.945,9.98,141104,0
+FCT.US,D,20260204,000000,9.97,9.9953,9.95,9.97,113016,0
+FCT.US,D,20260205,000000,9.9514,9.9514,9.84,9.89,117681,0
+FCT.US,D,20260206,000000,9.875,9.8999,9.87,9.87,55938,0
+FCT.US,D,20260209,000000,9.85,9.91,9.85,9.905,52676,0
+FCT.US,D,20260210,000000,9.92,9.94,9.8663,9.93,85020,0
+FCT.US,D,20260211,000000,9.915,9.949,9.9104,9.94,41279,0
+FCT.US,D,20260212,000000,9.9101,9.938,9.8719,9.91,52648,0
+FCT.US,D,20260213,000000,9.92,9.94,9.86,9.94,64601,0
+FCT.US,D,20260217,000000,9.9267,9.945,9.9,9.94,154345,0
+FCT.US,D,20260218,000000,9.95,10.05,9.94,9.98,123726,0
diff --git a/daily/us/nyse etfs/1/fdm.us.txt b/daily/us/nyse etfs/1/fdm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..9d5dbbc13b58e30b8ba564c7d2faaa7b774cf398
--- /dev/null
+++ b/daily/us/nyse etfs/1/fdm.us.txt	
@@ -0,0 +1,5116 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FDM.US,D,20050930,000000,17.546,17.6233,17.4579,17.6153,73848.919030267,0
+FDM.US,D,20051003,000000,17.6311,17.7877,17.6311,17.6837,16422.427530892,0
+FDM.US,D,20051004,000000,17.7183,17.7441,17.5272,17.5272,14586.605526886,0
+FDM.US,D,20051005,000000,17.5004,17.5004,17.0588,17.0588,23661.705829421,0
+FDM.US,D,20051006,000000,17.1102,17.1608,16.829,16.8637,162864.07055678,0
+FDM.US,D,20051007,000000,17.1271,17.137,17.1102,17.137,40423.427196037,0
+FDM.US,D,20051010,000000,17.1271,17.1271,16.9944,17.0212,13096.136177098,0
+FDM.US,D,20051011,000000,16.9776,17.0212,16.9003,16.9102,54900.973990012,0
+FDM.US,D,20051012,000000,16.7607,16.7607,16.4309,16.6033,113243.35688523,0
+FDM.US,D,20051013,000000,16.4735,16.7201,16.4567,16.7201,96820.929354332,0
+FDM.US,D,20051014,000000,16.7607,16.829,16.6201,16.7677,37553.566835538,0
+FDM.US,D,20051017,000000,16.8567,16.8567,16.7201,16.7429,54555.621335793,0
+FDM.US,D,20051018,000000,16.7607,16.8013,16.6469,16.6469,69945.020313275,0
+FDM.US,D,20051019,000000,16.5597,17.0112,16.5597,17.0112,44445.472873683,0
+FDM.US,D,20051020,000000,16.9776,16.9776,16.7281,16.7359,86139.23234752,0
+FDM.US,D,20051021,000000,16.8469,16.9449,16.8469,16.9281,19868.885451506,0
+FDM.US,D,20051024,000000,17.0944,17.1696,17.0212,17.1696,21821.844613084,0
+FDM.US,D,20051025,000000,17.0657,17.0657,16.9627,17.03,71784.881529612,0
+FDM.US,D,20051026,000000,17.1102,17.1846,16.936,16.936,13551.557367311,0
+FDM.US,D,20051027,000000,16.6567,16.6567,16.6469,16.6469,2411.4097610386,0
+FDM.US,D,20051028,000000,16.6755,16.829,16.6755,16.829,64544.593428001,0
+FDM.US,D,20051031,000000,17.146,17.1944,17.146,17.1944,15161.183480835,0
+FDM.US,D,20051101,000000,17.0845,17.1846,17.0845,17.1102,49267.282592677,0
+FDM.US,D,20051102,000000,17.1944,17.3529,17.1944,17.3529,23889.921326069,0
+FDM.US,D,20051103,000000,17.6559,17.6837,17.5539,17.5539,120134.25312028,0
+FDM.US,D,20051104,000000,17.5539,17.5539,17.4668,17.4668,3789.7909686675,0
+FDM.US,D,20051107,000000,17.5985,17.6559,17.5727,17.6401,1606.5967042766,0
+FDM.US,D,20051108,000000,17.5004,17.5272,17.5004,17.5272,462.48981179049,0
+FDM.US,D,20051109,000000,17.5272,17.6915,17.5272,17.6233,3218.2424239657,0
+FDM.US,D,20051110,000000,17.5093,17.7519,17.441,17.7519,4819.7901128297,0
+FDM.US,D,20051111,000000,17.7877,17.8302,17.7877,17.8213,2066.0571068195,0
+FDM.US,D,20051114,000000,17.8679,17.8679,17.7519,17.7519,2984.9779119054,0
+FDM.US,D,20051115,000000,17.7183,17.7183,17.5371,17.5371,29518.56370799,0
+FDM.US,D,20051116,000000,17.5272,17.5272,17.3529,17.4232,20219.287121137,0
+FDM.US,D,20051117,000000,17.5985,17.7787,17.5985,17.7787,1949.9297523306,0
+FDM.US,D,20051118,000000,17.8302,17.9203,17.8123,17.8123,2527.5371155275,0
+FDM.US,D,20051121,000000,17.7877,17.9728,17.7877,17.9728,1838.8514132543,0
+FDM.US,D,20051122,000000,17.9956,18.1184,17.9956,18.0897,2639.6252576863,0
+FDM.US,D,20051123,000000,18.1184,18.1798,18.1184,18.1184,2182.1844613084,0
+FDM.US,D,20051125,000000,18.1283,18.1283,18.1283,18.1283,109.05873291129,0
+FDM.US,D,20051128,000000,18.0818,18.0818,17.8481,17.8481,6663.6905414966,0
+FDM.US,D,20051130,000000,18.0897,18.0897,18.055,18.0629,462.48981179049,0
+FDM.US,D,20051201,000000,18.2046,18.3808,18.1966,18.3808,8039.0423398779,0
+FDM.US,D,20051202,000000,18.3204,18.3204,18.3204,18.3204,687.67589919066,0
+FDM.US,D,20051205,000000,18.4244,18.4244,18.2214,18.366,4021.0358745627,0
+FDM.US,D,20051206,000000,18.4244,18.5274,18.3898,18.3898,9759.7467924783,0
+FDM.US,D,20051207,000000,18.3294,18.3294,18.2858,18.2858,1035.0481595748,0
+FDM.US,D,20051208,000000,18.356,18.4432,18.2402,18.3124,28140.182500362,0
+FDM.US,D,20051209,000000,18.2946,18.465,18.2946,18.4145,7696.7190949064,0
+FDM.US,D,20051212,000000,18.5006,18.5006,18.4145,18.4145,2182.1844613084,0
+FDM.US,D,20051213,000000,18.4145,18.4145,18.4145,18.4145,109.05873291129,0
+FDM.US,D,20051214,000000,18.4927,18.5868,18.459,18.5868,22965.95150557,0
+FDM.US,D,20051215,000000,18.6115,18.6115,18.269,18.2788,71323.401520904,0
+FDM.US,D,20051216,000000,18.3294,18.3808,18.2501,18.26,134491.63334744,0
+FDM.US,D,20051219,000000,18.2402,18.2402,18.1184,18.1184,6771.7394713254,0
+FDM.US,D,20051220,000000,17.9797,18.1184,17.9797,18.1184,12060.078214441,0
+FDM.US,D,20051221,000000,18.162,18.2501,18.1362,18.1362,3789.7909686675,0
+FDM.US,D,20051222,000000,18.269,18.3124,18.269,18.3124,2182.1844613084,0
+FDM.US,D,20051223,000000,18.366,18.3808,18.356,18.356,2182.1844613084,0
+FDM.US,D,20051227,000000,18.154,18.1708,18.154,18.154,3444.4383144484,0
+FDM.US,D,20051228,000000,18.1283,18.1283,18.0818,18.0986,3444.4383144484,0
+FDM.US,D,20051229,000000,18.2046,18.2788,18.1798,18.2788,1380.4008137939,0
+FDM.US,D,20051230,000000,18.0372,18.0372,17.957,18.0372,1606.5967042766,0
+FDM.US,D,20060103,000000,18.1966,18.2858,17.9124,18.2858,2639.6252576863,0
+FDM.US,D,20060104,000000,18.269,18.3808,18.269,18.3808,2871.8799666641,0
+FDM.US,D,20060105,000000,18.4145,18.465,18.4145,18.465,5513.5248305154,0
+FDM.US,D,20060106,000000,18.465,18.6749,18.465,18.666,4250.2611742929,0
+FDM.US,D,20060109,000000,18.7363,18.8413,18.7363,18.7611,687.67589919066,0
+FDM.US,D,20060110,000000,18.7027,18.8512,18.7027,18.8512,1606.5967042766,0
+FDM.US,D,20060111,000000,18.7611,18.8601,18.7363,18.8413,4021.0358745627,0
+FDM.US,D,20060112,000000,18.8413,18.8413,18.7541,18.7611,9188.1982477766,0
+FDM.US,D,20060113,000000,18.8245,18.8245,18.7027,18.7889,8614.6300969097,0
+FDM.US,D,20060117,000000,18.7611,18.7611,18.562,18.562,10334.324746428,0
+FDM.US,D,20060118,000000,18.5274,18.5947,18.5194,18.5947,9759.7467924783,0
+FDM.US,D,20060119,000000,18.7363,18.9403,18.7363,18.8937,8957.9631449638,0
+FDM.US,D,20060120,000000,19.0077,19.0077,18.6849,18.7215,75689.790049686,0
+FDM.US,D,20060123,000000,18.7115,18.8165,18.7027,18.7889,7810.8268432302,0
+FDM.US,D,20060124,000000,18.8691,19.0007,18.8691,18.9918,4819.7901128297,0
+FDM.US,D,20060125,000000,19.0156,19.0671,18.9819,19.0324,1838.8514132543,0
+FDM.US,D,20060126,000000,19.1968,19.3296,19.1453,19.3296,4364.3689226168,0
+FDM.US,D,20060127,000000,19.3296,19.484,19.3296,19.4008,16880.878130353,0
+FDM.US,D,20060130,000000,19.4602,19.4602,19.3296,19.3384,1721.7142556829,0
+FDM.US,D,20060131,000000,19.3296,19.3296,19.285,19.2948,3905.9183231564,0
+FDM.US,D,20060201,000000,19.3206,19.4602,19.3206,19.4514,25265.27312445,0
+FDM.US,D,20060202,000000,19.4344,19.4434,19.0928,19.1552,3218.2424239657,0
+FDM.US,D,20060203,000000,19.1116,19.1968,19.1116,19.1384,3444.4383144484,0
+FDM.US,D,20060206,000000,19.2424,19.2424,19.0572,19.2236,13437.449618987,0
+FDM.US,D,20060207,000000,19.2424,19.2424,19.0077,19.0077,3328.3109599595,0
+FDM.US,D,20060208,000000,18.973,19.0839,18.9037,19.0839,3218.2424239657,0
+FDM.US,D,20060209,000000,19.1116,19.1968,18.9918,18.9918,4250.2611742929,0
+FDM.US,D,20060210,000000,18.8769,18.8769,18.7799,18.8691,1721.7142556829,0
+FDM.US,D,20060213,000000,18.9403,18.9403,18.7799,18.7799,2871.8799666641,0
+FDM.US,D,20060214,000000,18.7611,19.0403,18.7363,19.0403,2757.7722183402,0
+FDM.US,D,20060215,000000,19.0007,19.179,19.0007,19.179,4135.1436228866,0
+FDM.US,D,20060216,000000,19.2681,19.3542,19.2681,19.3542,1493.4987590352,0
+FDM.US,D,20060217,000000,19.3206,19.3919,19.3028,19.3454,7463.4545828461,0
+FDM.US,D,20060221,000000,19.374,19.374,19.1295,19.2334,10451.461903999,0
+FDM.US,D,20060222,000000,19.2582,19.3919,19.2582,19.3642,19525.552403452,0
+FDM.US,D,20060223,000000,19.285,19.4176,19.285,19.3296,4481.5060801882,0
+FDM.US,D,20060224,000000,19.2424,19.4434,19.2424,19.4434,9873.8545408022,0
+FDM.US,D,20060227,000000,19.4514,19.5721,19.4514,19.4929,10451.461903999,0
+FDM.US,D,20060228,000000,19.5167,19.5167,19.2681,19.277,20328.345854049,0
+FDM.US,D,20060301,000000,19.277,19.4434,19.2424,19.4434,1380.4008137939,0
+FDM.US,D,20060302,000000,19.4276,19.5088,19.3296,19.4514,215807.0363698,0
+FDM.US,D,20060303,000000,19.4514,19.5355,19.374,19.374,425652.19534045,0
+FDM.US,D,20060306,000000,19.3116,19.3116,19.1552,19.1552,1721.7142556829,0
+FDM.US,D,20060307,000000,19.1384,19.1384,18.9116,18.9641,142994.17530219,0
+FDM.US,D,20060308,000000,18.9403,19.0007,18.8413,18.9483,254169.45547443,0
+FDM.US,D,20060309,000000,19.0225,19.0671,18.8512,18.8512,73162.252934158,0
+FDM.US,D,20060310,000000,18.8077,19.0077,18.8077,18.9561,49042.096505277,0
+FDM.US,D,20060313,000000,19.076,19.179,19.0225,19.0225,21476.491958865,0
+FDM.US,D,20060314,000000,19.0225,19.2424,19.0007,19.2236,40196.221502472,0
+FDM.US,D,20060315,000000,19.2236,19.4008,19.2236,19.4008,8385.4047971795,0
+FDM.US,D,20060316,000000,19.4672,19.5622,19.4176,19.4176,3673.6636141786,0
+FDM.US,D,20060317,000000,19.4176,19.477,19.4176,19.4672,1838.8514132543,0
+FDM.US,D,20060320,000000,19.59,19.6335,19.4344,19.4344,14586.605526886,0
+FDM.US,D,20060321,000000,19.5355,19.5989,19.277,19.277,22051.069912814,0
+FDM.US,D,20060322,000000,19.2582,19.3919,19.2334,19.3919,2984.9779119054,0
+FDM.US,D,20060323,000000,19.4602,19.5355,19.4514,19.5167,7347.3272283572,0
+FDM.US,D,20060324,000000,19.5523,19.6335,19.5523,19.6335,6663.6905414966,0
+FDM.US,D,20060327,000000,19.7474,19.7474,19.685,19.7306,20219.287121137,0
+FDM.US,D,20060328,000000,19.7306,19.7751,19.6246,19.6246,8039.0423398779,0
+FDM.US,D,20060329,000000,19.6523,19.9297,19.6523,19.9207,9873.8545408022,0
+FDM.US,D,20060330,000000,19.9375,19.9375,19.8108,19.8187,4819.7901128297,0
+FDM.US,D,20060331,000000,19.8929,19.9979,19.8603,19.9623,47318.362643429,0
+FDM.US,D,20060403,000000,20.0603,20.0603,19.8187,19.8187,13096.136177098,0
+FDM.US,D,20060404,000000,19.8514,19.9713,19.8187,19.8771,6431.4358325188,0
+FDM.US,D,20060405,000000,19.9713,19.9713,19.8267,19.9623,8385.4047971795,0
+FDM.US,D,20060406,000000,19.9811,19.9811,19.9119,19.9534,3789.7909686675,0
+FDM.US,D,20060407,000000,20.0415,20.0703,19.7039,19.7039,12290.313317253,0
+FDM.US,D,20060410,000000,19.7919,19.8929,19.6702,19.6702,95442.548146703,0
+FDM.US,D,20060411,000000,19.7306,19.7553,19.3919,19.3919,24922.949879478,0
+FDM.US,D,20060412,000000,19.3919,19.5018,19.3919,19.4514,11024.020251783,0
+FDM.US,D,20060413,000000,19.4176,19.6523,19.4176,19.5721,2411.4097610386,0
+FDM.US,D,20060417,000000,19.6335,19.6335,19.4176,19.5167,8614.6300969097,0
+FDM.US,D,20060418,000000,19.59,19.9119,19.59,19.9119,18947.945040255,0
+FDM.US,D,20060419,000000,19.9979,20.1396,19.9811,20.1396,6431.4358325188,0
+FDM.US,D,20060420,000000,20.1396,20.1495,20.0703,20.1237,4593.594222347,0
+FDM.US,D,20060421,000000,20.1574,20.2871,20.0227,20.0515,14819.870038946,0
+FDM.US,D,20060424,000000,20.1138,20.1138,19.9207,19.9901,6199.1811235411,0
+FDM.US,D,20060425,000000,20.0415,20.0415,19.8771,19.9455,19412.45445821,0
+FDM.US,D,20060426,000000,20.0079,20.2069,20.0079,20.095,15275.291229159,0
+FDM.US,D,20060427,000000,20.095,20.2,19.8187,20.0158,19068.111607074,0
+FDM.US,D,20060428,000000,19.9019,20.1237,19.9019,20.095,15736.771237867,0
+FDM.US,D,20060501,000000,20.2871,20.2871,19.9375,19.9623,21476.491958865,0
+FDM.US,D,20060502,000000,20.0415,20.193,20.0415,20.193,3673.6636141786,0
+FDM.US,D,20060503,000000,20.2871,20.3198,20.1841,20.3119,11831.862717793,0
+FDM.US,D,20060504,000000,20.2534,20.4862,20.2534,20.4862,20328.345854049,0
+FDM.US,D,20060505,000000,20.6624,20.6902,20.5486,20.612,81431.530376849,0
+FDM.US,D,20060508,000000,20.5941,20.5941,20.4674,20.5139,18723.768755937,0
+FDM.US,D,20060509,000000,20.5486,20.5486,20.4168,20.4862,3789.7909686675,0
+FDM.US,D,20060510,000000,20.4318,20.4318,20.2534,20.2534,9416.4137444243,0
+FDM.US,D,20060511,000000,20.1663,20.1663,19.8108,19.8108,12060.078214441,0
+FDM.US,D,20060512,000000,19.8514,19.8514,19.4008,19.4276,38705.752152684,0
+FDM.US,D,20060515,000000,19.4434,19.4434,19.1027,19.3542,22168.207070386,0
+FDM.US,D,20060516,000000,19.4344,19.4344,19.374,19.4098,8153.1500882018,0
+FDM.US,D,20060517,000000,19.4008,19.4008,19.1295,19.1295,18261.278944147,0
+FDM.US,D,20060518,000000,19.1701,19.3296,19.0324,19.0403,10796.814558218,0
+FDM.US,D,20060519,000000,19.0572,19.1552,18.8413,19.1216,9416.4137444243,0
+FDM.US,D,20060522,000000,19.1027,19.1027,18.8413,19.0493,5284.2995307852,0
+FDM.US,D,20060523,000000,19.1968,19.2512,18.9116,18.9116,76379.485555042,0
+FDM.US,D,20060524,000000,18.8512,19.0493,18.6749,18.973,35489.529334884,0
+FDM.US,D,20060525,000000,19.1116,19.2146,19.0839,19.2146,4021.0358745627,0
+FDM.US,D,20060526,000000,19.374,19.4098,19.2681,19.3116,11713.715757139,0
+FDM.US,D,20060530,000000,19.4176,19.4176,18.8937,18.8937,41921.974970485,0
+FDM.US,D,20060531,000000,18.8691,19.1216,18.8691,19.1216,3328.3109599595,0
+FDM.US,D,20060601,000000,19.3116,19.4929,19.2236,19.484,13437.449618987,0
+FDM.US,D,20060602,000000,19.6791,19.6791,19.4602,19.5088,72247.371341403,0
+FDM.US,D,20060605,000000,19.484,19.484,18.9403,18.9403,162404.61015424,0
+FDM.US,D,20060606,000000,18.8937,18.8937,18.6393,18.8245,8039.0423398779,0
+FDM.US,D,20060607,000000,18.9641,19.0839,18.6927,18.6927,14245.292084997,0
+FDM.US,D,20060608,000000,18.4749,18.7115,18.1451,18.7115,15962.967128349,0
+FDM.US,D,20060609,000000,18.8333,18.8333,18.4521,18.465,74770.8692446,0
+FDM.US,D,20060612,000000,18.4432,18.4432,18.0629,18.1085,5513.5248305154,0
+FDM.US,D,20060613,000000,17.9293,18.1451,17.7599,17.7599,50884.987130861,0
+FDM.US,D,20060614,000000,17.6737,17.8946,17.6737,17.8481,6084.0635721347,0
+FDM.US,D,20060615,000000,18.1085,18.465,18.1085,18.465,21706.727061678,0
+FDM.US,D,20060616,000000,18.459,18.459,18.2046,18.2214,7347.3272283572,0
+FDM.US,D,20060619,000000,18.2402,18.2402,17.9035,17.9728,213511.75396325,0
+FDM.US,D,20060620,000000,17.9293,18.0194,17.9035,17.9035,5740.7305240806,0
+FDM.US,D,20060621,000000,18.0372,18.3204,18.0372,18.2312,1493.4987590352,0
+FDM.US,D,20060622,000000,18.154,18.2312,18.1085,18.1708,11141.157409355,0
+FDM.US,D,20060623,000000,18.1283,18.3808,18.1283,18.26,2984.9779119054,0
+FDM.US,D,20060626,000000,18.3124,18.465,18.2946,18.465,6891.9060381443,0
+FDM.US,D,20060627,000000,18.5006,18.5006,18.2214,18.2788,3099.0856602293,0
+FDM.US,D,20060628,000000,18.2214,18.26,18.0273,18.2046,53061.112773675,0
+FDM.US,D,20060629,000000,18.5373,18.9116,18.5105,18.9037,5169.1819793789,0
+FDM.US,D,20060630,000000,19.0671,19.0671,18.8937,18.9918,2639.6252576863,0
+FDM.US,D,20060703,000000,19.0671,19.1384,19.0225,19.1384,4135.1436228866,0
+FDM.US,D,20060705,000000,19.0403,19.0403,18.8077,18.8839,5513.5248305154,0
+FDM.US,D,20060706,000000,18.9561,18.9561,18.8165,18.9205,6891.9060381443,0
+FDM.US,D,20060707,000000,18.9305,18.9305,18.0728,18.6195,19412.45445821,0
+FDM.US,D,20060710,000000,18.6294,18.7541,18.5779,18.6393,30437.484513076,0
+FDM.US,D,20060711,000000,18.5006,18.5779,18.3808,18.5373,92342.452683391,0
+FDM.US,D,20060712,000000,18.5868,18.5868,18.3986,18.4076,11371.392512167,0
+FDM.US,D,20060713,000000,18.2312,18.2312,17.9728,17.9728,2066.0571068195,0
+FDM.US,D,20060714,000000,17.8123,17.9035,17.7441,17.8391,43414.463926438,0
+FDM.US,D,20060717,000000,17.6995,17.7519,17.5797,17.6837,150340.49272747,0
+FDM.US,D,20060718,000000,17.7519,17.8391,17.5727,17.8302,6317.328084195,0
+FDM.US,D,20060719,000000,18.0114,18.366,18.0114,18.366,265887.2104439,0
+FDM.US,D,20060720,000000,18.5274,18.5274,17.8302,17.8302,23772.784168497,0
+FDM.US,D,20060721,000000,17.7183,17.7183,17.4054,17.5886,79937.021814731,0
+FDM.US,D,20060724,000000,17.7519,18.055,17.7519,18.055,1263.2636562225,0
+FDM.US,D,20060725,000000,18.0986,18.3294,18.0372,18.2501,50306.369964582,0
+FDM.US,D,20060726,000000,18.1085,18.2501,18.0372,18.154,97853.957907741,0
+FDM.US,D,20060727,000000,18.1708,18.1798,17.8679,17.8757,52607.711189627,0
+FDM.US,D,20060728,000000,17.9797,18.2946,17.9797,18.2946,7463.4545828461,0
+FDM.US,D,20060731,000000,18.2402,18.356,18.2214,18.3382,28252.27064252,0
+FDM.US,D,20060801,000000,18.1362,18.1362,17.9649,17.9797,71323.401520904,0
+FDM.US,D,20060802,000000,18.1966,18.2501,18.0986,18.1451,12290.313317253,0
+FDM.US,D,20060803,000000,18.055,18.459,18.055,18.4076,22280.295212544,0
+FDM.US,D,20060804,000000,18.6115,18.666,18.1283,18.26,27794.829846142,0
+FDM.US,D,20060807,000000,18.154,18.1966,18.0728,18.1283,1838.8514132543,0
+FDM.US,D,20060808,000000,18.2501,18.3482,17.9391,17.9391,9416.4137444243,0
+FDM.US,D,20060809,000000,18.1897,18.1897,17.7341,17.7341,3559.5558658547,0
+FDM.US,D,20060810,000000,17.6153,17.9035,17.5628,17.8481,10451.461903999,0
+FDM.US,D,20060811,000000,17.6737,17.6837,17.5985,17.6837,3218.2424239657,0
+FDM.US,D,20060814,000000,17.8302,17.9728,17.6837,17.6837,14466.438960067,0
+FDM.US,D,20060815,000000,18.0273,18.1362,17.9728,18.1362,24233.254374123,0
+FDM.US,D,20060816,000000,18.1897,18.3036,18.0818,18.3036,78902.983458239,0
+FDM.US,D,20060817,000000,18.3124,18.4244,18.2946,18.356,32503.541619896,0
+FDM.US,D,20060818,000000,18.3898,18.3898,18.2046,18.3719,818788.73142402,0
+FDM.US,D,20060821,000000,18.26,18.269,18.1283,18.1897,340538.92292477,0
+FDM.US,D,20060822,000000,18.055,18.269,18.055,18.2402,52256.299716913,0
+FDM.US,D,20060823,000000,18.1966,18.1966,17.9491,17.9956,6084.0635721347,0
+FDM.US,D,20060824,000000,18.055,18.055,17.8757,17.9728,4819.7901128297,0
+FDM.US,D,20060825,000000,17.9293,18.0728,17.9293,18.0114,14819.870038946,0
+FDM.US,D,20060828,000000,18.0194,18.2134,18.0194,18.2046,11256.274960761,0
+FDM.US,D,20060829,000000,18.269,18.465,18.1283,18.459,79366.483073112,0
+FDM.US,D,20060830,000000,18.5452,18.6482,18.4145,18.6195,42958.032933142,0
+FDM.US,D,20060831,000000,18.7215,18.7215,18.5868,18.5947,9759.7467924783,0
+FDM.US,D,20060901,000000,18.7294,18.7294,18.6294,18.6571,4021.0358745627,0
+FDM.US,D,20060905,000000,18.6571,18.7889,18.6482,18.7799,73966.056187838,0
+FDM.US,D,20060906,000000,18.7027,18.7027,18.4521,18.4521,4819.7901128297,0
+FDM.US,D,20060907,000000,18.6294,18.6294,18.2501,18.269,11831.862717793,0
+FDM.US,D,20060908,000000,18.269,18.3382,18.269,18.3382,1838.8514132543,0
+FDM.US,D,20060911,000000,18.2858,18.3382,18.2214,18.2946,2871.8799666641,0
+FDM.US,D,20060912,000000,18.5105,18.7541,18.5105,18.7541,2066.0571068195,0
+FDM.US,D,20060913,000000,18.7363,18.9561,18.7363,18.9561,31469.503263404,0
+FDM.US,D,20060914,000000,18.9403,18.9403,18.8333,18.8413,3905.9183231564,0
+FDM.US,D,20060915,000000,18.8839,18.9918,18.8333,18.9205,8039.0423398779,0
+FDM.US,D,20060918,000000,18.9403,19.0324,18.8839,18.9205,3559.5558658547,0
+FDM.US,D,20060919,000000,18.8937,18.8937,18.5452,18.6195,4819.7901128297,0
+FDM.US,D,20060920,000000,18.9483,19.1295,18.9483,19.0671,6771.7394713254,0
+FDM.US,D,20060921,000000,19.2236,19.2236,18.9205,18.9205,2639.6252576863,0
+FDM.US,D,20060922,000000,18.8691,18.8691,18.5452,18.6195,2527.5371155275,0
+FDM.US,D,20060925,000000,18.6195,18.9483,18.6195,18.8937,8730.7574513986,0
+FDM.US,D,20060926,000000,18.9037,18.9819,18.8333,18.9483,14245.292084997,0
+FDM.US,D,20060927,000000,18.9561,19.0324,18.9561,19.0324,2757.7722183402,0
+FDM.US,D,20060928,000000,19.1384,19.1384,18.9116,19.0493,1838.8514132543,0
+FDM.US,D,20060929,000000,19.0225,19.0324,18.8165,18.8165,15507.545938137,0
+FDM.US,D,20061002,000000,18.8077,18.8512,18.6115,18.6482,3789.7909686675,0
+FDM.US,D,20061003,000000,18.5452,18.7215,18.5006,18.6026,4021.0358745627,0
+FDM.US,D,20061004,000000,18.5868,18.9918,18.5719,18.9918,7580.5917404175,0
+FDM.US,D,20061005,000000,19.0572,19.2424,19.0572,19.2424,9992.0015014561,0
+FDM.US,D,20061006,000000,19.2424,19.2424,19.1552,19.1552,2984.9779119054,0
+FDM.US,D,20061009,000000,19.076,19.2681,19.076,19.2681,4135.1436228866,0
+FDM.US,D,20061010,000000,19.2681,19.3642,19.2146,19.3642,5860.8970908996,0
+FDM.US,D,20061011,000000,19.1968,19.2948,19.1968,19.1968,7347.3272283572,0
+FDM.US,D,20061012,000000,19.3296,19.6434,19.3296,19.6434,3905.9183231564,0
+FDM.US,D,20061013,000000,19.7217,19.8345,19.7217,19.8187,7007.0235895507,0
+FDM.US,D,20061016,000000,19.8861,20.0317,19.8861,20.0317,6771.7394713254,0
+FDM.US,D,20061017,000000,19.8514,19.9297,19.7306,19.8861,5399.4170821916,0
+FDM.US,D,20061018,000000,20.0703,20.0703,19.8019,19.8435,36982.018290836,0
+FDM.US,D,20061019,000000,19.8771,19.9623,19.8771,19.9534,1721.7142556829,0
+FDM.US,D,20061020,000000,19.9375,19.9375,19.8019,19.8019,2984.9779119054,0
+FDM.US,D,20061023,000000,19.6949,19.9297,19.6949,19.8603,8153.1500882018,0
+FDM.US,D,20061024,000000,19.8187,19.8435,19.7553,19.8435,4250.2611742929,0
+FDM.US,D,20061025,000000,19.9375,19.9811,19.8929,19.9623,8039.0423398779,0
+FDM.US,D,20061026,000000,20.1663,20.2346,20.0791,20.2346,2527.5371155275,0
+FDM.US,D,20061027,000000,20.1396,20.2436,20.0603,20.0603,88781.887014454,0
+FDM.US,D,20061030,000000,19.9713,20.1396,19.9119,20.1396,3789.7909686675,0
+FDM.US,D,20061031,000000,20.1138,20.2069,19.9119,19.9713,14130.17453359,0
+FDM.US,D,20061101,000000,20.1138,20.1574,19.5622,19.5622,14011.017769854,0
+FDM.US,D,20061102,000000,19.4434,19.5355,19.4176,19.5088,6891.9060381443,0
+FDM.US,D,20061103,000000,19.581,19.6702,19.477,19.5989,3328.3109599595,0
+FDM.US,D,20061106,000000,19.7653,19.9455,19.7653,19.9207,4819.7901128297,0
+FDM.US,D,20061107,000000,19.9811,20.1237,19.9375,19.9534,74882.957386759,0
+FDM.US,D,20061108,000000,19.8861,20.1663,19.8673,20.1396,4250.2611742929,0
+FDM.US,D,20061109,000000,20.1326,20.1326,19.7474,19.8771,23772.784168497,0
+FDM.US,D,20061110,000000,19.8929,20.0515,19.8861,20.0515,3789.7909686675,0
+FDM.US,D,20061113,000000,20.1138,20.1752,20.0603,20.1574,2527.5371155275,0
+FDM.US,D,20061114,000000,20.095,20.495,20.095,20.495,84301.390737348,0
+FDM.US,D,20061115,000000,20.5486,20.7803,20.5486,20.7219,9759.7467924783,0
+FDM.US,D,20061116,000000,20.7902,20.7902,20.6714,20.6961,10225.266013516,0
+FDM.US,D,20061117,000000,20.5941,20.5941,20.4862,20.5318,3099.0856602293,0
+FDM.US,D,20061120,000000,20.5486,20.6288,20.5486,20.5852,4250.2611742929,0
+FDM.US,D,20061121,000000,20.5941,20.6535,20.5852,20.6288,3099.0856602293,0
+FDM.US,D,20061122,000000,20.6961,20.6961,20.5941,20.5941,1838.8514132543,0
+FDM.US,D,20061124,000000,20.5238,20.603,20.5238,20.5584,687.67589919066,0
+FDM.US,D,20061127,000000,20.5139,20.5318,20.0603,20.095,18947.945040255,0
+FDM.US,D,20061128,000000,20.0515,20.1495,19.9623,20.1237,4481.5060801882,0
+FDM.US,D,20061129,000000,20.2871,20.4772,20.2871,20.4168,6317.328084195,0
+FDM.US,D,20061130,000000,20.4168,20.4862,20.3554,20.4772,9188.1982477766,0
+FDM.US,D,20061201,000000,20.4574,20.4574,20.2346,20.2346,1949.9297523306,0
+FDM.US,D,20061204,000000,20.3802,20.7535,20.3802,20.7456,14355.36062099,0
+FDM.US,D,20061205,000000,20.809,20.913,20.7902,20.7991,61672.713461337,0
+FDM.US,D,20061206,000000,20.809,20.8427,20.6813,20.7991,27109.173553117,0
+FDM.US,D,20061207,000000,20.8615,20.8615,20.7219,20.7219,1263.2636562225,0
+FDM.US,D,20061208,000000,20.6387,20.809,20.6387,20.7456,2639.6252576863,0
+FDM.US,D,20061211,000000,20.705,20.809,20.705,20.7615,5860.8970908996,0
+FDM.US,D,20061212,000000,20.7902,20.7902,20.6208,20.6208,3559.5558658547,0
+FDM.US,D,20061213,000000,20.7129,20.7387,20.6902,20.705,8385.4047971795,0
+FDM.US,D,20061214,000000,20.913,20.9733,20.913,20.9209,5627.6325788393,0
+FDM.US,D,20061215,000000,20.8961,20.9733,20.8526,20.8526,8039.0423398779,0
+FDM.US,D,20061218,000000,20.8615,20.8615,20.5941,20.5941,3328.3109599595,0
+FDM.US,D,20061219,000000,20.5486,20.6288,20.4772,20.5852,94637.735089941,0
+FDM.US,D,20061220,000000,20.612,20.7704,20.612,20.705,9074.0904994527,0
+FDM.US,D,20061221,000000,20.7219,20.8189,20.6208,20.6456,7007.0235895507,0
+FDM.US,D,20061222,000000,20.5584,20.5941,20.5386,20.5941,1838.8514132543,0
+FDM.US,D,20061226,000000,20.5674,20.705,20.5674,20.705,2182.1844613084,0
+FDM.US,D,20061227,000000,20.9209,21.0972,20.9209,21.0972,8730.7574513986,0
+FDM.US,D,20061228,000000,21.0883,21.0883,21.0319,21.0319,3099.0856602293,0
+FDM.US,D,20061229,000000,20.9823,21.0417,20.8526,20.8526,4250.2611742929,0
+FDM.US,D,20070103,000000,21.0101,21.0685,20.7387,20.8189,12406.440671742,0
+FDM.US,D,20070104,000000,20.7991,20.8793,20.6456,20.8793,8153.1500882018,0
+FDM.US,D,20070105,000000,20.6714,20.6714,20.407,20.4416,7923.9247884716,0
+FDM.US,D,20070108,000000,20.5139,20.5674,20.407,20.4862,8842.8455935575,0
+FDM.US,D,20070109,000000,20.603,20.603,20.2871,20.4674,13210.243925422,0
+FDM.US,D,20070110,000000,20.4416,20.4674,20.3802,20.4416,6543.5239746777,0
+FDM.US,D,20070111,000000,20.504,20.7615,20.504,20.7308,9301.2961930179,0
+FDM.US,D,20070112,000000,20.7902,20.8278,20.7219,20.8278,6431.4358325188,0
+FDM.US,D,20070116,000000,20.9565,21.0972,20.7308,20.7308,4481.5060801882,0
+FDM.US,D,20070117,000000,20.7704,20.8694,20.7387,20.7387,3673.6636141786,0
+FDM.US,D,20070118,000000,20.7219,20.7219,20.4772,20.5386,3218.2424239657,0
+FDM.US,D,20070119,000000,20.4772,20.6714,20.4228,20.6387,6431.4358325188,0
+FDM.US,D,20070122,000000,20.705,20.705,20.4674,20.5674,6543.5239746777,0
+FDM.US,D,20070123,000000,20.4862,20.7219,20.4862,20.6961,3218.2424239657,0
+FDM.US,D,20070124,000000,20.7902,20.8615,20.7535,20.8615,13323.341870663,0
+FDM.US,D,20070125,000000,20.9299,20.9299,20.5139,20.5139,3218.2424239657,0
+FDM.US,D,20070126,000000,20.5763,20.7219,20.4228,20.7219,3099.0856602293,0
+FDM.US,D,20070129,000000,20.603,20.8615,20.603,20.7803,1721.7142556829,0
+FDM.US,D,20070130,000000,20.8189,20.9477,20.8189,20.9477,19525.552403452,0
+FDM.US,D,20070131,000000,20.8961,21.0585,20.8526,21.0585,3789.7909686675,0
+FDM.US,D,20070201,000000,21.0972,21.1942,21.0585,21.1605,3444.4383144484,0
+FDM.US,D,20070202,000000,21.2546,21.2546,21.2101,21.2447,2639.6252576863,0
+FDM.US,D,20070205,000000,21.219,21.2447,21.1605,21.2012,2411.4097610386,0
+FDM.US,D,20070206,000000,21.1507,21.2012,21.0783,21.2012,2871.8799666641,0
+FDM.US,D,20070207,000000,21.3309,21.3744,21.219,21.3744,3328.3109599595,0
+FDM.US,D,20070208,000000,21.3744,21.4418,21.2962,21.425,4021.0358745627,0
+FDM.US,D,20070209,000000,21.4596,21.4596,21.1259,21.1685,2066.0571068195,0
+FDM.US,D,20070212,000000,21.2012,21.2101,21.1338,21.2012,1838.8514132543,0
+FDM.US,D,20070213,000000,21.2101,21.3487,21.2101,21.3398,4593.594222347,0
+FDM.US,D,20070214,000000,21.3656,21.5072,21.3656,21.3824,3673.6636141786,0
+FDM.US,D,20070215,000000,21.3309,21.4082,21.3309,21.4082,462.48981179049,0
+FDM.US,D,20070216,000000,21.3744,21.4517,21.2636,21.4418,2411.4097610386,0
+FDM.US,D,20070220,000000,21.3576,21.6814,21.3131,21.6349,3673.6636141786,0
+FDM.US,D,20070221,000000,21.5834,21.6894,21.5834,21.6894,5627.6325788393,0
+FDM.US,D,20070222,000000,21.7567,21.7567,21.6002,21.7567,3444.4383144484,0
+FDM.US,D,20070223,000000,21.7755,21.7755,21.6518,21.7488,3789.7909686675,0
+FDM.US,D,20070226,000000,21.8201,21.8201,21.5834,21.6716,4646.1039826376,0
+FDM.US,D,20070227,000000,21.1605,21.2636,20.6387,20.6387,4364.3689226168,0
+FDM.US,D,20070228,000000,20.8793,21.0101,20.5763,21.0101,3559.5558658547,0
+FDM.US,D,20070301,000000,20.4318,20.8278,20.4318,20.8278,1838.8514132543,0
+FDM.US,D,20070302,000000,20.705,20.7129,20.4416,20.5238,6891.9060381443,0
+FDM.US,D,20070305,000000,20.1574,20.3119,19.9979,20.0317,4364.3689226168,0
+FDM.US,D,20070306,000000,20.2346,20.4506,20.2346,20.4506,7463.4545828461,0
+FDM.US,D,20070307,000000,20.5763,20.5763,20.5139,20.5238,6317.328084195,0
+FDM.US,D,20070308,000000,20.6288,20.7456,20.5941,20.6208,9537.5901143257,0
+FDM.US,D,20070309,000000,20.7456,20.7535,20.603,20.6624,10107.119052862,0
+FDM.US,D,20070312,000000,20.705,20.7615,20.6813,20.7615,4364.3689226168,0
+FDM.US,D,20070313,000000,20.6535,20.6813,20.3287,20.3466,3673.6636141786,0
+FDM.US,D,20070314,000000,20.3287,20.4318,20.1237,20.4318,6084.0635721347,0
+FDM.US,D,20070315,000000,20.5139,20.603,20.5139,20.5486,2066.0571068195,0
+FDM.US,D,20070316,000000,20.5386,20.5386,20.407,20.4506,8385.4047971795,0
+FDM.US,D,20070319,000000,20.6714,20.7456,20.6456,20.6456,2066.0571068195,0
+FDM.US,D,20070320,000000,20.7535,20.809,20.7219,20.809,2297.3020127148,0
+FDM.US,D,20070321,000000,20.8278,21.1507,20.8278,21.1507,2527.5371155275,0
+FDM.US,D,20070322,000000,21.1259,21.2279,21.1259,21.2101,3673.6636141786,0
+FDM.US,D,20070323,000000,21.2447,21.2814,21.2447,21.2814,1263.2636562225,0
+FDM.US,D,20070326,000000,21.4082,21.4082,21.219,21.2279,2871.8799666641,0
+FDM.US,D,20070327,000000,21.116,21.116,21.0179,21.0585,5513.5248305154,0
+FDM.US,D,20070328,000000,20.9923,21.0179,20.9299,20.9299,2066.0571068195,0
+FDM.US,D,20070329,000000,21.0259,21.0259,20.809,20.9299,2182.1844613084,0
+FDM.US,D,20070330,000000,20.9299,21.0001,20.9299,20.9299,687.67589919066,0
+FDM.US,D,20070402,000000,21.0001,21.0497,21.0001,21.0319,2066.0571068195,0
+FDM.US,D,20070403,000000,21.2101,21.2814,21.2101,21.2546,6663.6905414966,0
+FDM.US,D,20070404,000000,21.2012,21.2012,21.1605,21.1764,2871.8799666641,0
+FDM.US,D,20070405,000000,21.1338,21.2279,21.1338,21.2279,2984.9779119054,0
+FDM.US,D,20070409,000000,21.2734,21.2734,21.2734,21.2734,576.59756011434,0
+FDM.US,D,20070410,000000,21.3309,21.3656,21.3131,21.3309,3444.4383144484,0
+FDM.US,D,20070411,000000,21.3309,21.3309,21.1061,21.1061,1263.2636562225,0
+FDM.US,D,20070412,000000,21.116,21.2962,21.116,21.2962,916.90119892088,0
+FDM.US,D,20070413,000000,21.3824,21.4596,21.3309,21.4596,2527.5371155275,0
+FDM.US,D,20070416,000000,21.7419,21.7914,21.7151,21.7488,10796.814558218,0
+FDM.US,D,20070417,000000,21.7755,21.8201,21.7419,21.7666,2411.4097610386,0
+FDM.US,D,20070418,000000,21.723,21.723,21.5676,21.6171,1035.0481595748,0
+FDM.US,D,20070419,000000,21.417,21.5736,21.3923,21.4517,4942.9860888962,0
+FDM.US,D,20070420,000000,21.7151,21.7755,21.6894,21.732,5513.5248305154,0
+FDM.US,D,20070423,000000,21.8547,21.8547,21.6518,21.6518,3328.3109599595,0
+FDM.US,D,20070424,000000,21.5914,21.6349,21.5676,21.5914,3444.4383144484,0
+FDM.US,D,20070425,000000,21.6894,21.6894,21.6894,21.6894,576.59756011434,0
+FDM.US,D,20070426,000000,21.6438,21.7151,21.5914,21.7151,2527.5371155275,0
+FDM.US,D,20070427,000000,21.5418,21.5418,21.5418,21.5418,462.48981179049,0
+FDM.US,D,20070430,000000,21.5418,21.5418,21.2279,21.2279,687.67589919066,0
+FDM.US,D,20070501,000000,21.116,21.2734,21.0783,21.2734,10334.324746428,0
+FDM.US,D,20070502,000000,21.3042,21.6438,21.3042,21.6438,6199.1811235411,0
+FDM.US,D,20070503,000000,21.6716,21.6814,21.6002,21.6518,8842.8455935575,0
+FDM.US,D,20070504,000000,21.6616,21.7419,21.627,21.7419,3559.5558658547,0
+FDM.US,D,20070507,000000,21.7567,21.7666,21.6983,21.6983,11024.020251783,0
+FDM.US,D,20070508,000000,21.5834,21.6616,21.4596,21.6616,13551.557367311,0
+FDM.US,D,20070509,000000,21.6814,21.8201,21.6518,21.8201,3218.2424239657,0
+FDM.US,D,20070510,000000,21.6171,21.6349,21.4002,21.4002,6543.5239746777,0
+FDM.US,D,20070511,000000,21.6983,21.6983,21.6349,21.6518,2066.0571068195,0
+FDM.US,D,20070514,000000,21.6171,21.6349,21.4894,21.4894,1493.4987590352,0
+FDM.US,D,20070515,000000,21.4338,21.6002,21.2546,21.2546,4135.1436228866,0
+FDM.US,D,20070516,000000,21.2636,21.3824,21.2279,21.3824,4942.9860888962,0
+FDM.US,D,20070517,000000,21.3398,21.3398,21.219,21.2814,4364.3689226168,0
+FDM.US,D,20070518,000000,21.2883,21.4517,21.2447,21.4418,2527.5371155275,0
+FDM.US,D,20070521,000000,21.5072,21.7666,21.5072,21.7567,2411.4097610386,0
+FDM.US,D,20070522,000000,21.8547,21.9667,21.7567,21.9667,12749.773719796,0
+FDM.US,D,20070523,000000,22.0191,22.0529,21.931,21.9399,1493.4987590352,0
+FDM.US,D,20070524,000000,21.627,21.6438,21.5508,21.5508,2182.1844613084,0
+FDM.US,D,20070525,000000,21.6894,21.732,21.6894,21.732,1143.0970894036,0
+FDM.US,D,20070529,000000,21.8379,21.8894,21.8379,21.8894,2639.6252576863,0
+FDM.US,D,20070530,000000,21.8459,22.0529,21.8459,22.0529,11601.62761498,0
+FDM.US,D,20070531,000000,22.1419,22.1667,22.0627,22.1083,2297.3020127148,0
+FDM.US,D,20070601,000000,22.2697,22.2697,22.2113,22.2697,687.67589919066,0
+FDM.US,D,20070604,000000,22.2885,22.2885,22.2885,22.2885,109.05873291129,0
+FDM.US,D,20070606,000000,21.931,21.9755,21.8805,21.9755,687.67589919066,0
+FDM.US,D,20070607,000000,21.8547,21.8547,21.6518,21.6983,10107.119052862,0
+FDM.US,D,20070608,000000,21.627,21.9577,21.627,21.9577,3444.4383144484,0
+FDM.US,D,20070611,000000,21.9221,21.9221,21.7835,21.8627,8385.4047971795,0
+FDM.US,D,20070612,000000,21.723,21.723,21.6171,21.6171,225.18608740017,0
+FDM.US,D,20070613,000000,21.7666,21.8805,21.7666,21.8805,1263.2636562225,0
+FDM.US,D,20070614,000000,22.0113,22.0459,21.9755,21.9924,3328.3109599595,0
+FDM.US,D,20070615,000000,22.237,22.342,22.237,22.3162,1721.7142556829,0
+FDM.US,D,20070618,000000,22.2618,22.3331,22.2618,22.3331,1493.4987590352,0
+FDM.US,D,20070619,000000,22.4618,22.4618,22.4618,22.4618,347.37226038412,0
+FDM.US,D,20070620,000000,22.3925,22.3925,22.0191,22.0191,687.67589919066,0
+FDM.US,D,20070621,000000,21.8805,22.0281,21.8805,22.0281,3444.4383144484,0
+FDM.US,D,20070622,000000,22.0529,22.0529,21.9755,21.9755,5973.9950361409,0
+FDM.US,D,20070625,000000,21.931,22.0815,21.8547,21.8627,34912.931774769,0
+FDM.US,D,20070626,000000,21.7488,21.7488,21.7488,21.7488,687.67589919066,0
+FDM.US,D,20070627,000000,21.8805,21.8805,21.8805,21.8805,576.59756011434,0
+FDM.US,D,20070628,000000,22.1845,22.2984,22.1845,22.2033,5399.4170821916,0
+FDM.US,D,20070629,000000,22.342,22.4024,22.0281,22.0281,4135.1436228866,0
+FDM.US,D,20070702,000000,22.1667,22.3588,22.1667,22.3162,5513.5248305154,0
+FDM.US,D,20070703,000000,22.3489,22.4123,22.3489,22.4123,1721.7142556829,0
+FDM.US,D,20070705,000000,22.3588,22.3588,22.237,22.2984,2527.5371155275,0
+FDM.US,D,20070706,000000,22.4529,22.5322,22.4529,22.5242,347.37226038412,0
+FDM.US,D,20070709,000000,22.5162,22.55,22.4707,22.5242,6431.4358325188,0
+FDM.US,D,20070710,000000,22.3687,22.3786,22.1845,22.1845,1035.0481595748,0
+FDM.US,D,20070711,000000,22.1944,22.2618,22.1944,22.2618,687.67589919066,0
+FDM.US,D,20070712,000000,22.4024,22.638,22.4024,22.638,916.90119892088,0
+FDM.US,D,20070713,000000,22.5658,22.6202,22.5074,22.6202,6431.4358325188,0
+FDM.US,D,20070716,000000,22.55,22.5856,22.4707,22.4707,1721.7142556829,0
+FDM.US,D,20070717,000000,22.6024,22.638,22.5658,22.5658,6663.6905414966,0
+FDM.US,D,20070718,000000,22.4202,22.444,22.2618,22.444,18723.768755937,0
+FDM.US,D,20070719,000000,22.5946,22.5946,22.5946,22.5946,225.18608740017,0
+FDM.US,D,20070720,000000,22.5074,22.5074,22.1756,22.3073,54900.973990012,0
+FDM.US,D,20070723,000000,22.3489,22.4123,22.2697,22.3073,10451.461903999,0
+FDM.US,D,20070724,000000,22.0191,22.0191,21.723,21.723,16769.799791277,0
+FDM.US,D,20070725,000000,21.8459,21.8459,21.4596,21.627,3559.5558658547,0
+FDM.US,D,20070726,000000,21.2358,21.3744,20.8526,21.0001,25842.880487647,0
+FDM.US,D,20070727,000000,20.9397,21.0585,20.4416,20.4416,11256.274960761,0
+FDM.US,D,20070730,000000,20.5852,20.8793,20.5139,20.8278,11831.862717793,0
+FDM.US,D,20070731,000000,21.0259,21.0497,20.6813,20.6813,17000.034894089,0
+FDM.US,D,20070801,000000,20.4772,20.6535,20.3892,20.6535,27678.702491654,0
+FDM.US,D,20070802,000000,20.7456,20.8863,20.6714,20.8863,37212.253393649,0
+FDM.US,D,20070803,000000,20.7803,20.7803,20.0791,20.0791,12060.078214441,0
+FDM.US,D,20070806,000000,20.1237,20.306,19.7553,20.306,54096.16093325,0
+FDM.US,D,20070807,000000,20.3198,20.4228,20.2168,20.4228,27907.927791384,0
+FDM.US,D,20070808,000000,20.7902,20.9477,20.7219,20.7219,24233.254374123,0
+FDM.US,D,20070809,000000,20.612,20.7615,20.612,20.6714,34688.755490452,0
+FDM.US,D,20070810,000000,20.3713,21.0783,20.3119,20.8961,8039.0423398779,0
+FDM.US,D,20070813,000000,21.1338,21.1942,20.7219,20.7219,33653.707330877,0
+FDM.US,D,20070814,000000,20.4506,20.5584,20.3287,20.3287,2527.5371155275,0
+FDM.US,D,20070815,000000,20.3287,20.5386,19.8861,19.8861,20675.718114433,0
+FDM.US,D,20070816,000000,19.9207,20.2534,19.59,19.8673,26188.233141866,0
+FDM.US,D,20070817,000000,21.0417,21.0585,20.7704,20.8615,18723.768755937,0
+FDM.US,D,20070820,000000,21.0001,21.0001,20.6624,20.8961,6431.4358325188,0
+FDM.US,D,20070821,000000,20.8961,20.9397,20.8278,20.8427,6891.9060381443,0
+FDM.US,D,20070822,000000,21.0417,21.1685,21.0259,21.1259,2757.7722183402,0
+FDM.US,D,20070823,000000,21.0783,21.0783,20.8863,20.8863,6663.6905414966,0
+FDM.US,D,20070824,000000,21.0179,21.1338,21.0179,21.1338,1838.8514132543,0
+FDM.US,D,20070827,000000,21.0883,21.0972,20.9655,21.0883,12172.166356599,0
+FDM.US,D,20070828,000000,20.8961,20.8961,20.4416,20.4416,8730.7574513986,0
+FDM.US,D,20070829,000000,20.5674,20.8793,20.4772,20.8526,2757.7722183402,0
+FDM.US,D,20070830,000000,20.7387,20.9565,20.705,20.705,5051.035018725,0
+FDM.US,D,20070831,000000,20.8793,20.8793,20.809,20.8526,1380.4008137939,0
+FDM.US,D,20070904,000000,20.8427,21.0101,20.8427,21.0101,1380.4008137939,0
+FDM.US,D,20070905,000000,20.8863,20.913,20.7308,20.8615,6543.5239746777,0
+FDM.US,D,20070906,000000,20.8526,20.8863,20.8526,20.8863,2297.3020127148,0
+FDM.US,D,20070907,000000,20.504,20.504,20.3802,20.3802,2066.0571068195,0
+FDM.US,D,20070910,000000,20.5386,20.5386,20.0158,20.2534,6891.9060381443,0
+FDM.US,D,20070911,000000,20.5584,20.5584,20.5584,20.5584,225.18608740017,0
+FDM.US,D,20070912,000000,20.5584,20.6387,20.4772,20.4772,1143.0970894036,0
+FDM.US,D,20070913,000000,20.3892,20.5763,20.3892,20.5386,802.79345059703,0
+FDM.US,D,20070914,000000,20.3713,20.3713,20.3713,20.3713,109.05873291129,0
+FDM.US,D,20070917,000000,20.4674,20.4674,20.3892,20.4168,2297.3020127148,0
+FDM.US,D,20070918,000000,20.398,21.425,20.398,21.2734,2984.9779119054,0
+FDM.US,D,20070919,000000,21.5596,21.7567,21.526,21.6716,19755.787506264,0
+FDM.US,D,20070920,000000,21.6438,21.6438,21.3576,21.4696,12749.773719796,0
+FDM.US,D,20070921,000000,21.5736,21.6616,21.526,21.5736,9992.0015014561,0
+FDM.US,D,20070924,000000,21.526,21.6002,21.322,21.3487,16422.427530892,0
+FDM.US,D,20070925,000000,21.1507,21.1605,21.1259,21.1605,687.67589919066,0
+FDM.US,D,20070926,000000,21.2883,21.322,21.2279,21.2546,12516.509207736,0
+FDM.US,D,20070927,000000,21.3309,21.425,21.2883,21.425,9074.0904994527,0
+FDM.US,D,20071001,000000,21.116,21.6518,21.116,21.6518,2297.3020127148,0
+FDM.US,D,20071002,000000,21.6616,21.7835,21.6616,21.7835,2182.1844613084,0
+FDM.US,D,20071004,000000,21.6716,21.6983,21.6171,21.6438,6543.5239746777,0
+FDM.US,D,20071005,000000,21.8805,22.1162,21.8459,22.1162,3218.2424239657,0
+FDM.US,D,20071008,000000,22.0191,22.0191,21.9053,21.9577,1606.5967042766,0
+FDM.US,D,20071009,000000,22.0191,22.0359,21.8547,22.0359,1838.8514132543,0
+FDM.US,D,20071011,000000,22.1845,22.1944,21.6814,21.7567,916.90119892088,0
+FDM.US,D,20071012,000000,21.8805,21.9053,21.8805,21.9053,347.37226038412,0
+FDM.US,D,20071015,000000,21.8379,21.8379,21.517,21.517,1143.0970894036,0
+FDM.US,D,20071016,000000,21.6518,21.6518,21.4894,21.4894,7810.8268432302,0
+FDM.US,D,20071017,000000,21.627,21.627,21.2546,21.4517,1380.4008137939,0
+FDM.US,D,20071018,000000,21.3309,21.5676,21.3309,21.5339,1263.2636562225,0
+FDM.US,D,20071019,000000,21.526,21.526,20.8526,20.8615,1838.8514132543,0
+FDM.US,D,20071022,000000,20.5238,21.2101,20.5238,21.1338,2984.9779119054,0
+FDM.US,D,20071023,000000,21.3487,21.3487,21.3487,21.3487,225.18608740017,0
+FDM.US,D,20071024,000000,20.8278,20.9209,20.8278,20.9041,1035.0481595748,0
+FDM.US,D,20071025,000000,21.0972,21.0972,20.9299,21.0101,5051.035018725,0
+FDM.US,D,20071026,000000,21.0685,21.322,20.9823,21.322,1035.0481595748,0
+FDM.US,D,20071029,000000,21.2636,21.2962,21.2636,21.2962,1721.7142556829,0
+FDM.US,D,20071030,000000,21.2962,21.2962,21.1605,21.1605,7120.121534792,0
+FDM.US,D,20071031,000000,21.3131,21.3131,21.116,21.2012,24578.607028342,0
+FDM.US,D,20071101,000000,21.0497,21.0497,20.5674,20.5763,10682.706809894,0
+FDM.US,D,20071102,000000,20.3287,20.612,20.3287,20.407,1143.0970894036,0
+FDM.US,D,20071105,000000,20.2634,20.3892,20.2436,20.3554,9188.1982477766,0
+FDM.US,D,20071106,000000,20.0415,20.5584,20.0415,20.5584,4705.6823645059,0
+FDM.US,D,20071107,000000,19.8187,20.3287,19.7841,19.7841,15275.291229159,0
+FDM.US,D,20071108,000000,19.0225,20.0703,19.0225,20.0415,8256.150002618,0
+FDM.US,D,20071109,000000,19.7385,19.9811,19.7306,19.7306,2527.5371155275,0
+FDM.US,D,20071112,000000,18.9641,20.0515,18.9641,19.685,5483.2307380401,0
+FDM.US,D,20071113,000000,19.8603,20.2792,19.8603,20.2792,3218.2424239657,0
+FDM.US,D,20071114,000000,20.7902,20.7902,20.2,20.2,492.78390426585,0
+FDM.US,D,20071115,000000,20.0703,20.0703,19.6702,19.6702,1035.0481595748,0
+FDM.US,D,20071116,000000,19.7217,19.7217,19.59,19.7039,2639.6252576863,0
+FDM.US,D,20071119,000000,19.3296,19.3296,19.1552,19.1968,5740.7305240806,0
+FDM.US,D,20071120,000000,19.2424,19.2424,19.0077,19.2334,2984.9779119054,0
+FDM.US,D,20071121,000000,19.179,19.179,19.179,19.179,109.05873291129,0
+FDM.US,D,20071123,000000,19.3028,19.5088,19.3028,19.5088,802.79345059703,0
+FDM.US,D,20071126,000000,19.5088,19.5355,18.9305,18.9305,2297.3020127148,0
+FDM.US,D,20071127,000000,19.0493,19.1552,19.0493,19.1552,9649.6782564845,0
+FDM.US,D,20071128,000000,19.1701,19.7553,19.1701,19.6167,7238.2684954459,0
+FDM.US,D,20071129,000000,19.6246,19.6246,19.477,19.477,2639.6252576863,0
+FDM.US,D,20071130,000000,19.7306,19.7474,19.6078,19.6078,6771.7394713254,0
+FDM.US,D,20071203,000000,19.6791,19.7385,19.5444,19.5444,12976.979413362,0
+FDM.US,D,20071204,000000,19.2424,19.4176,19.2424,19.3642,1721.7142556829,0
+FDM.US,D,20071205,000000,19.59,19.8108,19.3642,19.5355,32273.306517083,0
+FDM.US,D,20071206,000000,19.7553,19.9455,19.7039,19.9455,3444.4383144484,0
+FDM.US,D,20071207,000000,19.9979,20.0515,19.9979,20.0515,687.67589919066,0
+FDM.US,D,20071210,000000,20.095,20.296,20.095,20.1574,1949.9297523306,0
+FDM.US,D,20071211,000000,20.2792,20.4168,19.6246,19.6246,52487.544622808,0
+FDM.US,D,20071212,000000,19.9119,20.0227,19.5989,19.7217,8842.8455935575,0
+FDM.US,D,20071213,000000,19.4514,19.7127,19.4514,19.7127,37670.70399311,0
+FDM.US,D,20071214,000000,19.5266,19.5266,19.4344,19.4344,462.48981179049,0
+FDM.US,D,20071217,000000,18.9918,19.1216,18.9305,18.9305,8385.4047971795,0
+FDM.US,D,20071218,000000,18.8769,19.2948,18.7215,19.2948,4819.7901128297,0
+FDM.US,D,20071219,000000,19.2582,19.3919,19.2582,19.3919,1838.8514132543,0
+FDM.US,D,20071220,000000,19.1869,19.6078,19.1869,19.6078,576.59756011434,0
+FDM.US,D,20071221,000000,19.9375,19.9455,19.8603,19.8929,24807.832328072,0
+FDM.US,D,20071224,000000,19.9901,20.1663,19.9901,20.1663,5627.6325788393,0
+FDM.US,D,20071226,000000,20.3466,20.3466,20.3466,20.3466,687.67589919066,0
+FDM.US,D,20071227,000000,20.1138,20.2346,19.7039,19.7039,18489.494440794,0
+FDM.US,D,20071228,000000,19.7385,19.7385,19.5622,19.5622,2639.6252576863,0
+FDM.US,D,20071231,000000,19.5523,19.5523,19.2048,19.2048,802.79345059703,0
+FDM.US,D,20080102,000000,19.4008,19.4008,18.9918,19.0077,4819.7901128297,0
+FDM.US,D,20080103,000000,19.0671,19.0839,18.9305,18.9305,3099.0856602293,0
+FDM.US,D,20080104,000000,18.6927,18.6927,18.1085,18.1283,7810.8268432302,0
+FDM.US,D,20080107,000000,18.2946,18.4076,18.2501,18.3482,3673.6636141786,0
+FDM.US,D,20080108,000000,18.3124,18.3124,17.8213,17.8213,4250.2611742929,0
+FDM.US,D,20080109,000000,17.7094,18.0055,17.5004,18.0055,10796.814558218,0
+FDM.US,D,20080110,000000,17.6737,18.269,17.6737,18.1451,5051.035018725,0
+FDM.US,D,20080111,000000,17.9728,17.9728,17.6153,17.6559,24116.117216551,0
+FDM.US,D,20080114,000000,17.8213,17.8213,17.7094,17.7689,4481.5060801882,0
+FDM.US,D,20080115,000000,17.6401,17.6401,17.3182,17.4321,12864.891271203,0
+FDM.US,D,20080116,000000,17.3529,17.7263,17.3252,17.5093,6771.7394713254,0
+FDM.US,D,20080117,000000,17.3796,17.3886,17.0212,17.0212,23088.137678554,0
+FDM.US,D,20080118,000000,17.0845,17.0845,16.6855,16.7845,5051.035018725,0
+FDM.US,D,20080122,000000,16.9281,17.0488,16.0824,16.8379,9074.0904994527,0
+FDM.US,D,20080123,000000,16.323,17.343,16.323,17.2994,6199.1811235411,0
+FDM.US,D,20080124,000000,17.4143,17.5886,17.1944,17.4143,7463.4545828461,0
+FDM.US,D,20080125,000000,17.441,17.5985,17.1014,17.1696,6431.4358325188,0
+FDM.US,D,20080128,000000,17.2994,17.4826,17.137,17.4054,11944.960663034,0
+FDM.US,D,20080129,000000,17.6499,17.6499,17.3886,17.5173,1380.4008137939,0
+FDM.US,D,20080130,000000,17.2122,17.6995,17.2122,17.3182,4481.5060801882,0
+FDM.US,D,20080131,000000,16.9944,17.6737,16.9944,17.6737,33764.785669953,0
+FDM.US,D,20080201,000000,17.8579,17.8946,17.8123,17.8946,1949.9297523306,0
+FDM.US,D,20080204,000000,18.0728,18.0986,18.0114,18.0114,1143.0970894036,0
+FDM.US,D,20080205,000000,17.7689,17.8757,17.5797,17.5797,13551.557367311,0
+FDM.US,D,20080206,000000,17.6401,17.7519,17.4143,17.4143,6199.1811235411,0
+FDM.US,D,20080207,000000,17.5272,17.7094,17.5272,17.5727,1838.8514132543,0
+FDM.US,D,20080208,000000,17.6499,17.6559,17.4915,17.4915,7347.3272283572,0
+FDM.US,D,20080211,000000,17.5985,17.6233,17.5727,17.5727,2182.1844613084,0
+FDM.US,D,20080212,000000,17.7094,17.8579,17.6837,17.6837,6431.4358325188,0
+FDM.US,D,20080213,000000,17.9124,18.1708,17.9124,18.1708,21821.844613084,0
+FDM.US,D,20080214,000000,18.2134,18.2134,17.7341,17.7341,2757.7722183402,0
+FDM.US,D,20080215,000000,17.4727,17.4727,17.4727,17.4727,347.37226038412,0
+FDM.US,D,20080219,000000,17.8391,17.8481,17.6559,17.7094,7463.4545828461,0
+FDM.US,D,20080220,000000,17.546,17.9124,17.546,17.9124,4250.2611742929,0
+FDM.US,D,20080221,000000,18.0897,18.0897,17.5797,17.5797,3559.5558658547,0
+FDM.US,D,20080222,000000,17.2994,17.3608,17.2212,17.3608,10566.579455405,0
+FDM.US,D,20080225,000000,17.6311,17.7341,17.6311,17.7341,1263.2636562225,0
+FDM.US,D,20080226,000000,17.9035,18.1085,17.9035,18.0461,7007.0235895507,0
+FDM.US,D,20080227,000000,17.9391,18.162,17.9391,18.0114,3328.3109599595,0
+FDM.US,D,20080229,000000,17.6084,17.6084,17.343,17.343,1606.5967042766,0
+FDM.US,D,20080303,000000,17.4143,17.4143,17.3093,17.343,347.37226038412,0
+FDM.US,D,20080304,000000,17.1192,17.2905,17.1192,17.2726,22965.95150557,0
+FDM.US,D,20080305,000000,17.3529,17.4232,17.3529,17.4232,5860.8970908996,0
+FDM.US,D,20080306,000000,17.0845,17.0845,16.8379,16.8379,1949.9297523306,0
+FDM.US,D,20080307,000000,16.7111,16.8914,16.6933,16.7607,3218.2424239657,0
+FDM.US,D,20080310,000000,16.8914,16.8914,16.3676,16.3676,3099.0856602293,0
+FDM.US,D,20080311,000000,16.6933,16.9944,16.6933,16.9944,6771.7394713254,0
+FDM.US,D,20080312,000000,16.8637,17.0657,16.8567,16.8567,2066.0571068195,0
+FDM.US,D,20080313,000000,16.8469,16.9449,16.8469,16.9449,347.37226038412,0
+FDM.US,D,20080314,000000,16.9776,16.9776,16.7111,16.7429,12976.979413362,0
+FDM.US,D,20080317,000000,16.5419,16.5419,16.5419,16.5419,109.05873291129,0
+FDM.US,D,20080318,000000,17.137,17.2044,16.9627,17.2044,2639.6252576863,0
+FDM.US,D,20080319,000000,17.441,17.4727,17.0657,17.0657,11024.020251783,0
+FDM.US,D,20080320,000000,17.2212,17.3529,17.2212,17.3529,3905.9183231564,0
+FDM.US,D,20080324,000000,18.0114,18.0114,17.441,17.8391,11601.62761498,0
+FDM.US,D,20080325,000000,17.8302,17.8946,17.8045,17.8679,4364.3689226168,0
+FDM.US,D,20080326,000000,17.8481,17.8579,17.6995,17.8391,28713.750651228,0
+FDM.US,D,20080327,000000,17.7263,17.8213,17.6995,17.6995,1380.4008137939,0
+FDM.US,D,20080328,000000,17.7183,17.7263,17.5371,17.5371,3789.7909686675,0
+FDM.US,D,20080331,000000,17.5004,17.5539,17.4668,17.5173,10912.941912707,0
+FDM.US,D,20080402,000000,18.0055,18.1798,17.8946,18.0986,14245.292084997,0
+FDM.US,D,20080403,000000,18.1184,18.1283,17.9649,18.1283,1380.4008137939,0
+FDM.US,D,20080404,000000,17.8857,18.1708,17.8857,18.1708,576.59756011434,0
+FDM.US,D,20080407,000000,18.162,18.1966,18.0114,18.0461,4942.9860888962,0
+FDM.US,D,20080408,000000,17.9124,18.0728,17.9124,18.0194,3673.6636141786,0
+FDM.US,D,20080409,000000,18.0055,18.0055,18.0055,18.0055,225.18608740017,0
+FDM.US,D,20080410,000000,17.7787,17.9887,17.6837,17.8757,4021.0358745627,0
+FDM.US,D,20080411,000000,17.6401,17.6401,17.3529,17.3886,3673.6636141786,0
+FDM.US,D,20080414,000000,17.1776,17.449,17.1776,17.449,1606.5967042766,0
+FDM.US,D,20080415,000000,17.4727,17.4727,17.3886,17.3886,1838.8514132543,0
+FDM.US,D,20080416,000000,17.7689,17.9887,17.7689,17.9035,1381.4106168764,0
+FDM.US,D,20080417,000000,17.9203,17.9293,17.8302,17.9293,2537.6351463526,0
+FDM.US,D,20080418,000000,18.1085,18.269,18.1085,18.1798,789.66601052437,0
+FDM.US,D,20080421,000000,18.2501,18.2501,18.0986,18.162,4364.3689226168,0
+FDM.US,D,20080422,000000,17.9887,17.9887,17.6233,17.6837,1380.4008137939,0
+FDM.US,D,20080423,000000,17.6995,17.7599,17.6995,17.6995,7458.4055674335,0
+FDM.US,D,20080424,000000,17.5004,17.8857,17.5004,17.8679,802.79345059703,0
+FDM.US,D,20080425,000000,17.7787,17.7955,17.7787,17.7955,3218.2424239657,0
+FDM.US,D,20080428,000000,18.0818,18.0986,18.0818,18.0986,2871.8799666641,0
+FDM.US,D,20080430,000000,18.1798,18.2046,17.9728,17.9728,7171.6214920001,0
+FDM.US,D,20080501,000000,18.2402,18.3124,18.2402,18.3036,1051.205008895,0
+FDM.US,D,20080502,000000,18.6393,18.6393,18.154,18.154,18450.112120576,0
+FDM.US,D,20080505,000000,18.26,18.26,18.0728,18.0986,6771.7394713254,0
+FDM.US,D,20080506,000000,18.0818,18.1966,18.0818,18.1897,1748.9789389108,0
+FDM.US,D,20080507,000000,18.2402,18.2402,18.1085,18.1283,11477.421835831,0
+FDM.US,D,20080508,000000,17.8045,17.9797,17.8045,17.8946,3806.9576210702,0
+FDM.US,D,20080509,000000,17.8123,17.957,17.7877,17.957,1949.9297523306,0
+FDM.US,D,20080512,000000,18.0629,18.3482,18.0629,18.3482,12116.627187061,0
+FDM.US,D,20080513,000000,18.3124,18.366,18.2858,18.366,4491.6041110133,0
+FDM.US,D,20080514,000000,18.366,18.5521,18.2858,18.2858,8440.9439667177,0
+FDM.US,D,20080515,000000,18.356,18.4333,18.356,18.4333,951.23450372629,0
+FDM.US,D,20080516,000000,18.5719,18.5719,18.1966,18.4145,8153.1500882018,0
+FDM.US,D,20080519,000000,18.4333,18.562,18.26,18.26,13141.577315811,0
+FDM.US,D,20080520,000000,18.2946,18.2946,18.1897,18.1897,3007.1935797207,0
+FDM.US,D,20080521,000000,18.4145,18.4145,18.269,18.269,2297.3020127148,0
+FDM.US,D,20080522,000000,18.2402,18.2501,18.2312,18.2312,1966.0866016508,0
+FDM.US,D,20080523,000000,18.26,18.26,17.9728,18.0461,1493.4987590352,0
+FDM.US,D,20080527,000000,18.0897,18.3036,18.0897,18.2046,6199.1811235411,0
+FDM.US,D,20080528,000000,18.4432,18.4432,18.4432,18.4432,916.90119892088,0
+FDM.US,D,20080529,000000,18.562,18.6115,18.562,18.6115,548.32307380401,0
+FDM.US,D,20080530,000000,18.5719,18.6115,18.5719,18.6115,2386.1646839758,0
+FDM.US,D,20080602,000000,18.6026,18.6026,18.3482,18.3898,1721.7142556829,0
+FDM.US,D,20080603,000000,18.5373,18.5373,18.3036,18.366,7549.2878448596,0
+FDM.US,D,20080604,000000,18.5868,18.7027,18.5779,18.5868,5984.093066966,0
+FDM.US,D,20080605,000000,18.9205,19.1622,18.8413,19.1622,37553.566835538,0
+FDM.US,D,20080606,000000,18.8839,18.8839,18.5452,18.5452,3789.7909686675,0
+FDM.US,D,20080609,000000,18.4927,18.4927,18.2858,18.3482,12510.450389241,0
+FDM.US,D,20080610,000000,18.2501,18.3986,18.2501,18.3898,4261.3690082006,0
+FDM.US,D,20080611,000000,18.2858,18.2858,18.1085,18.154,2616.3997867886,0
+FDM.US,D,20080612,000000,18.0629,18.2788,18.0629,18.1362,4306.8101469136,0
+FDM.US,D,20080613,000000,18.3124,18.3986,18.2402,18.3986,5133.8388714909,0
+FDM.US,D,20080616,000000,18.3898,18.3898,18.3898,18.3898,3905.9183231564,0
+FDM.US,D,20080617,000000,18.4432,18.5006,18.4432,18.5006,1493.4987590352,0
+FDM.US,D,20080618,000000,18.2134,18.2501,18.1966,18.2402,1143.0970894036,0
+FDM.US,D,20080619,000000,18.3124,18.366,18.3124,18.366,1668.1946923098,0
+FDM.US,D,20080620,000000,18.0273,18.1283,17.9956,17.9956,711.91117317095,0
+FDM.US,D,20080623,000000,18.154,18.154,17.8579,17.8679,6070.9361320621,0
+FDM.US,D,20080624,000000,17.8213,17.8213,17.5886,17.5886,2595.1939220558,0
+FDM.US,D,20080625,000000,17.5797,17.8213,17.5797,17.8213,4137.1632290516,0
+FDM.US,D,20080626,000000,17.4143,17.4727,17.343,17.441,27483.810496729,0
+FDM.US,D,20080627,000000,17.4321,17.4321,17.1846,17.2994,12455.921022785,0
+FDM.US,D,20080630,000000,17.2628,17.2905,17.1271,17.1271,2984.9779119054,0
+FDM.US,D,20080701,000000,16.7359,17.0944,16.7359,17.0845,12783.097221519,0
+FDM.US,D,20080702,000000,16.6855,16.8469,16.5339,16.5339,11256.274960761,0
+FDM.US,D,20080703,000000,16.4735,16.4735,16.4468,16.4567,3738.2910114594,0
+FDM.US,D,20080707,000000,16.4379,16.4735,16.126,16.126,9660.7860903922,0
+FDM.US,D,20080708,000000,16.222,16.8013,16.222,16.7933,45253.315339692,0
+FDM.US,D,20080709,000000,16.8815,16.8815,16.4805,16.4805,4364.3689226168,0
+FDM.US,D,20080710,000000,16.524,16.6855,16.524,16.6855,1263.2636562225,0
+FDM.US,D,20080711,000000,16.6567,16.6567,16.4883,16.6469,3490.8892562439,0
+FDM.US,D,20080714,000000,17.2806,17.2806,16.6033,16.7023,6134.5537262603,0
+FDM.US,D,20080715,000000,16.3774,16.8092,16.3774,16.4973,4682.4568936081,0
+FDM.US,D,20080716,000000,16.7023,17.1014,16.7023,17.1014,732.10723482119,0
+FDM.US,D,20080717,000000,17.1776,17.2122,17.0657,17.2122,2298.3118157973,0
+FDM.US,D,20080718,000000,17.1944,17.1944,17.0746,17.1014,7776.4935384248,0
+FDM.US,D,20080721,000000,17.2122,17.2282,17.1944,17.1944,5406.4857037692,0
+FDM.US,D,20080722,000000,17.245,17.5797,17.245,17.5797,8028.9443090528,0
+FDM.US,D,20080723,000000,17.6559,17.8481,17.6559,17.8481,4189.6729893422,0
+FDM.US,D,20080724,000000,17.8045,17.8045,17.6233,17.6233,2182.1844613084,0
+FDM.US,D,20080725,000000,17.6995,17.7341,17.6837,17.7341,1024.9501287497,0
+FDM.US,D,20080728,000000,17.449,17.4579,17.3707,17.3707,1210.7538959319,0
+FDM.US,D,20080729,000000,17.7955,17.8579,17.7787,17.8579,5627.6325788393,0
+FDM.US,D,20080730,000000,17.9797,17.9797,17.9491,17.9491,347.37226038412,0
+FDM.US,D,20080731,000000,17.8213,17.8391,17.8213,17.8391,673.53865603549,0
+FDM.US,D,20080801,000000,17.546,17.8391,17.546,17.8391,3789.7909686675,0
+FDM.US,D,20080804,000000,17.5797,17.5886,17.4579,17.5093,5524.6326644231,0
+FDM.US,D,20080806,000000,17.6233,17.8679,17.5628,17.8679,953.25410989131,0
+FDM.US,D,20080807,000000,17.7341,17.7341,17.7341,17.7341,166.61750861448,0
+FDM.US,D,20080808,000000,18.0818,18.154,18.0194,18.1451,7036.3078789435,0
+FDM.US,D,20080811,000000,18.3482,18.6482,18.3482,18.5194,1380.4008137939,0
+FDM.US,D,20080812,000000,18.8512,18.8512,18.465,18.4749,5029.8291539922,0
+FDM.US,D,20080813,000000,18.5274,18.6849,18.4333,18.666,4003.86922216,0
+FDM.US,D,20080814,000000,18.6393,18.8165,18.6393,18.8077,7580.5917404175,0
+FDM.US,D,20080815,000000,18.7215,18.7215,18.5719,18.666,2815.3309940434,0
+FDM.US,D,20080818,000000,18.6393,18.6393,18.2858,18.2858,1281.4401117077,0
+FDM.US,D,20080819,000000,18.3294,18.3294,18.154,18.154,1455.1262418998,0
+FDM.US,D,20080820,000000,18.0629,18.2501,17.9491,18.0818,2293.2628003847,0
+FDM.US,D,20080821,000000,17.9491,17.9491,17.8123,17.8857,1427.8615586719,0
+FDM.US,D,20080822,000000,17.9797,18.2214,17.9797,18.1966,4336.0944363065,0
+FDM.US,D,20080825,000000,18.0629,18.0629,17.7599,17.7599,4962.1723474639,0
+FDM.US,D,20080826,000000,17.7441,17.8481,17.7441,17.8481,3789.7909686675,0
+FDM.US,D,20080827,000000,18.0055,18.1085,18.0055,18.1085,1870.1553088122,0
+FDM.US,D,20080828,000000,18.1966,18.3482,18.1966,18.3482,802.79345059703,0
+FDM.US,D,20080829,000000,18.3482,18.3482,18.1708,18.1708,1639.9202059995,0
+FDM.US,D,20080902,000000,18.1798,18.1798,18.1798,18.1798,109.05873291129,0
+FDM.US,D,20080903,000000,18.459,18.5274,18.3986,18.459,4156.3494876193,0
+FDM.US,D,20080904,000000,17.9391,17.9728,17.9391,17.9491,2058.9884852419,0
+FDM.US,D,20080905,000000,17.7183,17.7689,17.7183,17.7689,1368.2831768037,0
+FDM.US,D,20080908,000000,18.4076,18.4076,18.26,18.3294,1609.6261135241,0
+FDM.US,D,20080909,000000,18.3204,18.6294,18.0897,18.0897,4000.8398129125,0
+FDM.US,D,20080910,000000,18.0897,18.2788,18.0897,18.2788,739.17585639877,0
+FDM.US,D,20080911,000000,18.0986,18.1708,18.0629,18.1708,1721.7142556829,0
+FDM.US,D,20080912,000000,18.1085,18.1085,18.0818,18.0818,1584.3810364613,0
+FDM.US,D,20080915,000000,17.9728,18.055,17.5539,17.5539,4282.5748729333,0
+FDM.US,D,20080916,000000,17.4143,17.5797,17.4143,17.5797,978.49918695411,0
+FDM.US,D,20080917,000000,16.7933,17.6311,16.7845,17.2905,7258.4645570962,0
+FDM.US,D,20080918,000000,17.5272,17.9124,17.137,17.9124,25908.51768801,0
+FDM.US,D,20080919,000000,19.179,19.179,18.7977,18.8512,14250.341100409,0
+FDM.US,D,20080922,000000,18.8165,18.8165,18.4749,18.4749,17918.955699175,0
+FDM.US,D,20080923,000000,18.0818,18.2214,18.0194,18.0194,6317.328084195,0
+FDM.US,D,20080924,000000,17.7341,17.8757,17.6915,17.7094,12222.656510725,0
+FDM.US,D,20080925,000000,17.7689,17.8579,17.7599,17.7689,7746.1994459494,0
+FDM.US,D,20080926,000000,17.4232,17.6559,17.3796,17.6559,9782.9722633761,0
+FDM.US,D,20080929,000000,16.9449,17.3955,16.5419,16.5419,5375.1818082113,0
+FDM.US,D,20080930,000000,16.421,17.0657,16.421,17.0023,32693.384599408,0
+FDM.US,D,20081001,000000,16.8726,16.9181,16.8726,16.8815,6402.151543126,0
+FDM.US,D,20081002,000000,17.2122,17.2122,16.1071,16.1071,12897.204969843,0
+FDM.US,D,20081003,000000,16.1438,16.1438,15.7853,15.7853,10329.275731015,0
+FDM.US,D,20081006,000000,15.2168,15.3228,14.5841,14.9672,5094.456551273,0
+FDM.US,D,20081007,000000,15.0098,15.0098,14.2959,14.2959,6389.0241030533,0
+FDM.US,D,20081008,000000,13.6779,14.1988,13.4877,13.6175,20922.110066566,0
+FDM.US,D,20081009,000000,13.3561,13.669,12.3213,12.3213,6152.7301817455,0
+FDM.US,D,20081010,000000,12.1093,13.1471,11.84,12.85,20163.747951599,0
+FDM.US,D,20081013,000000,14.1048,14.1542,13.3649,14.1136,5255.0152413924,0
+FDM.US,D,20081014,000000,14.385,14.4533,13.8968,13.9156,11571.333522505,0
+FDM.US,D,20081015,000000,13.3561,13.4877,12.9292,12.9292,3171.7914821701,0
+FDM.US,D,20081016,000000,13.053,13.7066,12.5054,13.6522,4332.0552239764,0
+FDM.US,D,20081017,000000,13.4789,14.1236,13.4095,13.5987,37885.792049685,0
+FDM.US,D,20081020,000000,14.0008,14.0008,13.4095,13.6611,2182.1844613084,0
+FDM.US,D,20081021,000000,13.7146,13.7146,13.5047,13.5047,1143.0970894036,0
+FDM.US,D,20081022,000000,13.062,13.1036,12.7728,12.7728,6135.5635293428,0
+FDM.US,D,20081023,000000,12.7728,12.7728,12.2163,12.5965,6543.5239746777,0
+FDM.US,D,20081024,000000,11.7538,12.2925,11.3438,12.2925,4183.6141708472,0
+FDM.US,D,20081027,000000,11.738,11.9568,11.738,11.9478,4184.6239739297,0
+FDM.US,D,20081028,000000,11.8142,11.8578,11.2309,11.84,115347.78650918,0
+FDM.US,D,20081029,000000,12.4173,12.7193,12.3569,12.5807,10983.628128483,0
+FDM.US,D,20081030,000000,12.7639,13.0174,12.6064,12.8688,2306.3902404574,0
+FDM.US,D,20081031,000000,12.5371,13.7146,12.5371,13.4601,7904.7385299038,0
+FDM.US,D,20081103,000000,13.9056,13.9056,13.6343,13.7235,5961.8773991508,0
+FDM.US,D,20081104,000000,14.4711,14.4711,13.565,13.8592,26315.468330262,0
+FDM.US,D,20081105,000000,14.1463,14.1463,12.9044,12.9044,6281.9849763071,0
+FDM.US,D,20081106,000000,12.9292,12.9292,12.9292,12.9292,1493.4987590352,0
+FDM.US,D,20081107,000000,12.6569,12.9838,12.6569,12.7817,3722.1341621392,0
+FDM.US,D,20081110,000000,12.8688,12.8866,12.5965,12.7639,1581.3516272138,0
+FDM.US,D,20081111,000000,12.4351,12.6748,12.3925,12.6748,3275.8011996689,0
+FDM.US,D,20081112,000000,12.3569,12.3569,11.7538,11.7716,5108.5937944281,0
+FDM.US,D,20081113,000000,11.6944,12.241,11.2645,12.241,10777.62829965,0
+FDM.US,D,20081114,000000,12.3113,12.3569,11.8578,11.9033,1618.7143412667,0
+FDM.US,D,20081117,000000,11.5636,11.7538,11.4062,11.6577,15995.28082699,0
+FDM.US,D,20081118,000000,11.524,11.531,11.0229,11.3527,4550.172689799,0
+FDM.US,D,20081119,000000,11.3279,11.3279,10.9695,11.0735,7090.8372453992,0
+FDM.US,D,20081120,000000,10.5932,10.6377,10.1881,10.1881,4464.3394277855,0
+FDM.US,D,20081121,000000,9.98612,10.3891,9.47214,10.3891,22505.481299945,0
+FDM.US,D,20081124,000000,10.5763,10.9695,10.4753,10.9695,6254.7202930792,0
+FDM.US,D,20081125,000000,11.3527,11.3527,11.0388,11.2399,9571.9234191311,0
+FDM.US,D,20081126,000000,11.6488,12.0578,11.3873,12.0578,2276.096147982,0
+FDM.US,D,20081128,000000,12.0053,12.2579,11.831,12.241,25749.978604056,0
+FDM.US,D,20081201,000000,11.84,11.8578,10.8754,10.8754,9967.7662274758,0
+FDM.US,D,20081202,000000,10.9546,11.0388,10.9546,11.0299,886.60710644552,0
+FDM.US,D,20081203,000000,11.6132,11.7538,11.3873,11.3973,2071.1061222321,0
+FDM.US,D,20081204,000000,11.6488,11.9806,11.6488,11.9806,2225.6059938564,0
+FDM.US,D,20081205,000000,11.4121,11.84,11.4121,11.84,521.05839057618,0
+FDM.US,D,20081208,000000,13.9324,13.9324,12.2489,12.5371,1338.9988874109,0
+FDM.US,D,20081209,000000,12.7193,12.7193,12.2241,12.2241,3673.6636141786,0
+FDM.US,D,20081210,000000,12.3569,12.3569,12.2163,12.2163,5867.9657124771,0
+FDM.US,D,20081211,000000,12.3311,12.3479,11.629,11.7716,8015.8168689801,0
+FDM.US,D,20081212,000000,11.4864,12.1093,11.4121,12.1093,11678.372649251,0
+FDM.US,D,20081215,000000,12.2073,12.241,11.5409,11.729,22530.726377007,0
+FDM.US,D,20081216,000000,11.84,12.5123,11.84,12.5123,70512.529645647,0
+FDM.US,D,20081217,000000,12.4351,12.5807,12.2489,12.4965,17594.808909689,0
+FDM.US,D,20081218,000000,12.5292,12.649,12.1885,12.2241,27945.290505437,0
+FDM.US,D,20081219,000000,12.5965,12.9144,12.2925,12.4499,36247.89144985,0
+FDM.US,D,20081222,000000,12.6401,12.6401,11.7636,12.042,30482.925651789,0
+FDM.US,D,20081223,000000,12.2073,12.3213,11.9122,11.939,159928.57299591,0
+FDM.US,D,20081224,000000,11.9568,12.042,11.8934,12.042,4480.4962771057,0
+FDM.US,D,20081226,000000,12.1628,12.1628,12.042,12.1093,16532.496066886,0
+FDM.US,D,20081229,000000,12.1806,12.1806,11.831,11.9478,16751.623335791,0
+FDM.US,D,20081230,000000,12.1439,12.4351,12.1093,12.4351,37527.311955393,0
+FDM.US,D,20081231,000000,12.3757,12.947,12.3757,12.9292,38809.761870183,0
+FDM.US,D,20090102,000000,12.9292,13.0273,12.7104,12.9292,52457.250530333,0
+FDM.US,D,20090105,000000,12.9986,12.9986,12.6569,12.8064,25445.018073137,0
+FDM.US,D,20090106,000000,12.9758,13.1887,12.9214,13.1224,18835.856898096,0
+FDM.US,D,20090107,000000,12.9144,12.9144,12.5807,12.6242,21974.324878543,0
+FDM.US,D,20090108,000000,12.6242,12.9144,12.6153,12.9144,8551.0125027115,0
+FDM.US,D,20090109,000000,12.6648,12.6648,12.2489,12.2489,8578.2771859393,0
+FDM.US,D,20090112,000000,11.8756,12.1885,11.8756,11.9568,7845.1601480356,0
+FDM.US,D,20090113,000000,11.8756,12.032,11.8142,12.0053,14628.007453269,0
+FDM.US,D,20090114,000000,11.8142,11.8142,11.3805,11.3805,11429.961090953,0
+FDM.US,D,20090115,000000,11.3626,11.5953,11.0487,11.4399,13504.096622433,0
+FDM.US,D,20090116,000000,11.823,11.823,11.3191,11.6032,3910.9673385689,0
+FDM.US,D,20090120,000000,11.5488,11.5488,10.8853,10.8853,16820.289945402,0
+FDM.US,D,20090121,000000,10.9784,11.1635,10.8566,11.1635,866.41104479528,0
+FDM.US,D,20090122,000000,11.1547,11.2141,10.8754,11.1111,4450.2021846303,0
+FDM.US,D,20090123,000000,10.7704,11.0655,10.71,10.9784,10107.119052862,0
+FDM.US,D,20090126,000000,10.9695,11.2824,10.9546,11.1279,11211.843625131,0
+FDM.US,D,20090127,000000,11.1863,11.2735,11.1863,11.2309,3547.4382288646,0
+FDM.US,D,20090128,000000,11.4676,11.7191,11.4221,11.5953,3729.2027837168,0
+FDM.US,D,20090129,000000,11.5488,11.5488,11.1784,11.1784,6549.5827931727,0
+FDM.US,D,20090130,000000,11.1547,11.2309,10.8219,10.8398,10538.304969095,0
+FDM.US,D,20090202,000000,10.7368,11.0833,10.7368,11.0833,4959.1429382164,0
+FDM.US,D,20090203,000000,11.1863,11.1863,11.0299,11.1378,10069.75633881,0
+FDM.US,D,20090204,000000,11.1635,11.3191,10.9447,11.0487,10161.648419318,0
+FDM.US,D,20090205,000000,10.9625,11.2567,10.919,11.1784,7898.6797114088,0
+FDM.US,D,20090206,000000,11.3191,11.6132,11.3091,11.5636,6177.9752588083,0
+FDM.US,D,20090209,000000,11.531,11.5636,11.4478,11.4963,15059.193369501,0
+FDM.US,D,20090210,000000,11.5636,11.5785,10.9695,10.9784,17838.171452574,0
+FDM.US,D,20090211,000000,11.0735,11.0735,10.91,10.9269,4342.1532548015,0
+FDM.US,D,20090212,000000,10.8318,10.9883,10.6754,10.9625,4666.3000442879,0
+FDM.US,D,20090213,000000,11.119,11.119,11.0735,11.0735,1104.7245722681,0
+FDM.US,D,20090217,000000,10.9546,10.9546,10.5377,10.5377,4406.7806520823,0
+FDM.US,D,20090218,000000,10.6199,10.6199,10.3803,10.3891,15870.065244758,0
+FDM.US,D,20090219,000000,10.4674,10.4674,10.2475,10.2475,5055.074231055,0
+FDM.US,D,20090220,000000,10.1089,10.1159,9.89104,10.0653,6764.6708497478,0
+FDM.US,D,20090223,000000,10.0049,10.0148,9.68902,9.68902,6297.1320225447,0
+FDM.US,D,20090224,000000,9.81974,9.97617,9.75239,9.97617,3203.095377728,0
+FDM.US,D,20090225,000000,9.82865,9.93461,9.68902,9.77022,5161.1035547188,0
+FDM.US,D,20090226,000000,9.77022,9.77022,9.57712,9.61177,6141.6223478379,0
+FDM.US,D,20090227,000000,9.4355,9.61177,9.4355,9.61177,1516.724229933,0
+FDM.US,D,20090302,000000,9.23022,9.23022,9.00373,9.00373,23316.353175202,0
+FDM.US,D,20090303,000000,9.10831,9.10831,8.64436,8.64436,9273.0217067076,0
+FDM.US,D,20090304,000000,8.87361,9.01245,8.78399,9.01245,10608.991184871,0
+FDM.US,D,20090305,000000,8.65367,8.65367,8.35846,8.35846,10917.99092812,0
+FDM.US,D,20090306,000000,8.4974,8.4974,8.25409,8.3847,18095.671238615,0
+FDM.US,D,20090309,000000,8.22795,8.48878,8.14941,8.14941,28731.927106714,0
+FDM.US,D,20090310,000000,8.34113,8.75963,8.34113,8.75963,5377.2014143763,0
+FDM.US,D,20090311,000000,8.98571,8.99541,8.68922,8.7326,3544.4088196171,0
+FDM.US,D,20090312,000000,8.58405,9.40302,8.58405,9.38718,7962.297305607,0
+FDM.US,D,20090313,000000,9.42758,9.47214,9.38718,9.38718,16880.878130353,0
+FDM.US,D,20090316,000000,9.55731,9.64941,9.30687,9.30687,12581.136605017,0
+FDM.US,D,20090317,000000,9.6811,9.77022,9.29677,9.72368,4146.2514567942,0
+FDM.US,D,20090318,000000,9.77022,10.3248,9.77022,10.1971,20675.718114433,0
+FDM.US,D,20090319,000000,10.2981,10.2981,10.1435,10.2297,12197.411433662,0
+FDM.US,D,20090320,000000,10.1802,10.1802,9.84549,9.84549,4110.9083489063,0
+FDM.US,D,20090323,000000,10.1237,10.71,10.1237,10.71,8424.7871173975,0
+FDM.US,D,20090324,000000,10.612,10.7436,10.2059,10.2059,5552.9071507334,0
+FDM.US,D,20090325,000000,10.2981,10.603,10.0554,10.4753,4853.1136145526,0
+FDM.US,D,20090326,000000,10.7278,11.0061,10.6832,11.0061,5937.6421251705,0
+FDM.US,D,20090327,000000,10.8655,10.91,10.4407,10.5763,20814.061136737,0
+FDM.US,D,20090330,000000,11.119,11.119,10.1525,10.1971,3279.8404119989,0
+FDM.US,D,20090331,000000,10.2475,10.5595,10.2475,10.3436,9516.384249593,0
+FDM.US,D,20090401,000000,10.0386,10.5377,10.0386,10.4674,12809.352101665,0
+FDM.US,D,20090402,000000,10.8318,11.2399,10.7704,11.221,30754.562680985,0
+FDM.US,D,20090403,000000,11.1695,11.1695,11.0833,11.1547,2049.9002574993,0
+FDM.US,D,20090406,000000,11.0586,11.0833,10.8754,11.0388,2539.6547525176,0
+FDM.US,D,20090407,000000,10.91,10.9962,10.5932,10.5932,2610.3409682935,0
+FDM.US,D,20090408,000000,10.7436,10.7704,10.7436,10.7536,916.90119892088,0
+FDM.US,D,20090409,000000,11.1695,11.5706,11.1477,11.5706,4051.3299670381,0
+FDM.US,D,20090413,000000,12.6648,12.6648,11.3438,11.6488,29630.651850149,0
+FDM.US,D,20090414,000000,11.3805,11.4676,11.2141,11.221,5078.2997019528,0
+FDM.US,D,20090415,000000,11.2923,11.3279,11.2061,11.2487,16473.927488101,0
+FDM.US,D,20090416,000000,11.4765,11.8052,11.3805,11.7716,5978.034248471,0
+FDM.US,D,20090417,000000,11.7458,11.9806,11.7458,11.9657,7204.944993723,0
+FDM.US,D,20090420,000000,11.738,11.738,11.1863,11.1863,6438.5044540964,0
+FDM.US,D,20090421,000000,11.221,11.738,11.221,11.738,7923.9247884716,0
+FDM.US,D,20090422,000000,11.7884,12.042,11.7796,11.7796,16104.339559901,0
+FDM.US,D,20090423,000000,11.8488,11.8488,11.5161,11.6577,17818.985194006,0
+FDM.US,D,20090424,000000,11.7092,12.0053,11.6844,11.8666,19663.895425756,0
+FDM.US,D,20090427,000000,11.6488,11.7884,11.5547,11.6577,11283.539643989,0
+FDM.US,D,20090428,000000,11.5874,11.9875,11.5785,11.823,11893.460705826,0
+FDM.US,D,20090429,000000,12.0232,12.4777,12.0232,12.4093,7454.3663551035,0
+FDM.US,D,20090430,000000,12.6153,12.7104,12.3757,12.3757,34749.343675402,0
+FDM.US,D,20090501,000000,12.3569,12.3925,12.2073,12.3024,24214.068115555,0
+FDM.US,D,20090504,000000,12.3391,12.7282,12.3391,12.7282,14331.12534701,0
+FDM.US,D,20090505,000000,12.6401,12.7015,12.4599,12.5539,19591.189603815,0
+FDM.US,D,20090506,000000,12.747,12.7817,12.4261,12.5965,20543.433910624,0
+FDM.US,D,20090507,000000,12.6569,12.7104,12.2073,12.2845,20532.326076716,0
+FDM.US,D,20090508,000000,12.4499,12.8252,12.4173,12.8252,11258.294566926,0
+FDM.US,D,20090511,000000,12.5807,12.5965,12.4866,12.5629,16451.711820285,0
+FDM.US,D,20090512,000000,11.9806,12.5193,11.84,12.3757,10675.638188317,0
+FDM.US,D,20090513,000000,12.1182,12.1182,11.7092,11.7191,14721.919139942,0
+FDM.US,D,20090514,000000,11.9568,12.1014,11.9033,11.9736,5052.0448218075,0
+FDM.US,D,20090515,000000,11.931,12.0053,11.8052,11.8578,8624.7281277349,0
+FDM.US,D,20090518,000000,11.9478,12.4173,11.9478,12.4005,21049.345254962,0
+FDM.US,D,20090519,000000,12.3569,12.3925,12.2579,12.3925,2466.9489305768,0
+FDM.US,D,20090520,000000,12.4005,12.4599,12.1271,12.1271,5992.1714916261,0
+FDM.US,D,20090521,000000,12.042,12.0677,11.7884,11.9736,15233.889302776,0
+FDM.US,D,20090522,000000,12.0766,12.0766,11.831,11.8666,11824.794096215,0
+FDM.US,D,20090526,000000,11.7458,12.4866,11.7458,12.4866,6146.6713632505,0
+FDM.US,D,20090527,000000,12.4499,12.4499,12.135,12.1539,15555.006683015,0
+FDM.US,D,20090528,000000,12.2163,12.2579,11.8666,12.1014,32844.855061785,0
+FDM.US,D,20090529,000000,12.1984,12.3024,12.0766,12.3024,8178.3951652646,0
+FDM.US,D,20090601,000000,12.4965,12.8866,12.4965,12.8866,26895.095299624,0
+FDM.US,D,20090602,000000,12.8688,13.0699,12.747,13.0451,23813.176291798,0
+FDM.US,D,20090603,000000,12.85,12.9382,12.7639,12.8778,36692.204806156,0
+FDM.US,D,20090604,000000,13.0362,13.156,12.85,13.156,32669.149325428,0
+FDM.US,D,20090605,000000,13.1471,13.1887,13.053,13.1224,10324.226715603,0
+FDM.US,D,20090608,000000,13.0174,13.1392,12.8778,12.9659,22560.0106664,0
+FDM.US,D,20090609,000000,13.0174,13.053,12.9838,12.9986,4696.5941367632,0
+FDM.US,D,20090610,000000,13.1036,13.1036,12.7282,12.859,8811.5416979996,0
+FDM.US,D,20090611,000000,12.9916,13.1036,12.9214,12.9214,12957.793154794,0
+FDM.US,D,20090612,000000,12.8352,12.8946,12.6846,12.8778,4931.8782549885,0
+FDM.US,D,20090615,000000,12.747,12.747,12.3827,12.4777,10112.168068275,0
+FDM.US,D,20090616,000000,12.5886,12.5886,12.2489,12.2747,6667.7297538266,0
+FDM.US,D,20090617,000000,12.2163,12.5193,12.1806,12.4599,10940.206595935,0
+FDM.US,D,20090618,000000,12.3925,12.4499,12.3391,12.4499,1707.5770125278,0
+FDM.US,D,20090619,000000,12.6846,12.6846,12.5371,12.5539,12945.675517804,0
+FDM.US,D,20090622,000000,12.3569,12.3569,12.135,12.135,10290.90321388,0
+FDM.US,D,20090623,000000,12.032,12.1182,11.9478,11.9478,16646.60381521,0
+FDM.US,D,20090624,000000,12.1014,12.1717,12.1014,12.135,9272.0119036251,0
+FDM.US,D,20090625,000000,11.939,12.3311,11.939,12.3311,7123.1509440395,0
+FDM.US,D,20090626,000000,12.2845,12.6322,12.2845,12.6322,6814.1512007909,0
+FDM.US,D,20090629,000000,12.5193,12.6242,12.4351,12.5629,12787.136433849,0
+FDM.US,D,20090630,000000,12.5807,12.6153,12.5054,12.5193,20734.286693219,0
+FDM.US,D,20090701,000000,12.6322,12.85,12.6322,12.7906,3498.967680904,0
+FDM.US,D,20090702,000000,12.6569,12.6569,12.2489,12.3213,10097.021022037,0
+FDM.US,D,20090706,000000,12.2073,12.2579,12.0489,12.241,7365.5036838424,0
+FDM.US,D,20090707,000000,12.1182,12.1717,12.0232,12.0232,7907.7679391514,0
+FDM.US,D,20090708,000000,12.0578,12.0766,11.7796,11.9875,7980.4737610922,0
+FDM.US,D,20090709,000000,11.9736,12.0232,11.9222,11.931,6502.1220482947,0
+FDM.US,D,20090710,000000,11.9222,11.9657,11.7884,11.9657,1684.35154163,0
+FDM.US,D,20090713,000000,11.84,12.1984,11.84,12.1984,4879.3684946979,0
+FDM.US,D,20090714,000000,12.2667,12.3479,12.2489,12.3479,4306.8101469136,0
+FDM.US,D,20090715,000000,12.5292,12.7906,12.5193,12.7817,1857.0278687395,0
+FDM.US,D,20090716,000000,12.8421,13.0174,12.756,12.9659,19310.464346877,0
+FDM.US,D,20090717,000000,13.0174,13.0174,12.85,12.8778,10630.197049604,0
+FDM.US,D,20090720,000000,12.9838,13.062,12.9144,13.062,10890.726244892,0
+FDM.US,D,20090721,000000,13.1649,13.1649,12.8688,12.9838,35551.127322917,0
+FDM.US,D,20090722,000000,12.9916,13.1224,12.9758,13.0451,11053.304541176,0
+FDM.US,D,20090723,000000,13.062,13.4601,12.9916,13.3561,26894.085496542,0
+FDM.US,D,20090724,000000,13.3105,13.4195,13.2323,13.4195,7908.7777422339,0
+FDM.US,D,20090727,000000,13.4195,13.4957,13.3471,13.3828,12475.107281353,0
+FDM.US,D,20090728,000000,13.4789,13.5205,13.3204,13.5047,16575.917599434,0
+FDM.US,D,20090729,000000,13.4273,13.4601,13.3739,13.4017,6732.3571511074,0
+FDM.US,D,20090730,000000,13.5293,13.8344,13.5293,13.6611,21884.4524042,0
+FDM.US,D,20090731,000000,13.7146,13.8423,13.7066,13.7066,25062.302704865,0
+FDM.US,D,20090803,000000,13.8868,13.977,13.7235,13.977,2158.9589904106,0
+FDM.US,D,20090804,000000,13.8868,14.1136,13.8868,14.0869,3812.0066364827,0
+FDM.US,D,20090805,000000,13.8502,13.8868,13.7482,13.878,20536.365289046,0
+FDM.US,D,20090806,000000,13.968,13.9858,13.6779,13.6779,12468.038659775,0
+FDM.US,D,20090807,000000,13.8076,14.1889,13.774,14.0869,12623.548334482,0
+FDM.US,D,20090810,000000,14.0265,14.1632,14.0186,14.1314,14749.18382317,0
+FDM.US,D,20090811,000000,14.077,14.077,13.7908,13.868,29047.99547154,0
+FDM.US,D,20090812,000000,13.968,14.2354,13.968,14.1236,77122.70062377,0
+FDM.US,D,20090813,000000,14.1988,14.1988,13.9928,14.1236,35998.47008847,0
+FDM.US,D,20090814,000000,14.0186,14.0265,13.6779,13.8423,11207.804412801,0
+FDM.US,D,20090817,000000,13.6522,13.6522,13.4443,13.5462,18934.817600182,0
+FDM.US,D,20090818,000000,13.6433,13.774,13.5987,13.774,12590.224832759,0
+FDM.US,D,20090819,000000,13.5987,13.8502,13.5383,13.8502,22190.422738201,0
+FDM.US,D,20090820,000000,13.8968,14.0086,13.8968,14.0086,6314.2986749474,0
+FDM.US,D,20090821,000000,14.173,14.3939,14.173,14.3513,11013.922220958,0
+FDM.US,D,20090824,000000,14.5909,14.5909,14.278,14.3157,83537.979606969,0
+FDM.US,D,20090825,000000,14.3602,14.4434,14.3434,14.3602,10155.589600823,0
+FDM.US,D,20090826,000000,14.2959,14.385,14.278,14.3602,5309.544607848,0
+FDM.US,D,20090827,000000,14.2869,14.3335,14.1236,14.3335,10214.158179609,0
+FDM.US,D,20090828,000000,14.5137,14.5483,14.1048,14.1314,24756.332370864,0
+FDM.US,D,20090831,000000,13.8344,13.9245,13.8344,13.9245,8257.1598057005,0
+FDM.US,D,20090901,000000,13.8423,14.1236,13.5749,13.6264,25670.204160537,0
+FDM.US,D,20090902,000000,13.5907,13.6175,13.5462,13.565,11344.12782894,0
+FDM.US,D,20090903,000000,13.5462,13.7066,13.4443,13.7066,19543.728858937,0
+FDM.US,D,20090904,000000,13.7146,13.8968,13.7146,13.8968,13871.664944467,0
+FDM.US,D,20090908,000000,14.0592,14.0592,13.9324,13.977,50437.644365309,0
+FDM.US,D,20090909,000000,13.9858,14.3256,13.968,14.2354,30666.709812806,0
+FDM.US,D,20090910,000000,14.278,14.4711,14.278,14.4711,6520.2985037799,0
+FDM.US,D,20090911,000000,14.4979,14.5137,14.4633,14.5137,841.16596773248,0
+FDM.US,D,20090914,000000,14.4811,14.6097,14.385,14.6097,17309.034637338,0
+FDM.US,D,20090915,000000,14.5999,14.7405,14.5751,14.7405,18482.425819217,0
+FDM.US,D,20090916,000000,14.7999,15,14.7682,15,8026.9247028878,0
+FDM.US,D,20090917,000000,15.0178,15.1079,14.9346,14.9861,15516.634165879,0
+FDM.US,D,20090918,000000,15.1079,15.1079,14.9514,15.0614,35248.186398163,0
+FDM.US,D,20090921,000000,14.9514,15.0178,14.9247,15.0178,10397.942340626,0
+FDM.US,D,20090922,000000,15.089,15.2168,15.0524,15.1802,3148.5660112724,0
+FDM.US,D,20090923,000000,15.203,15.296,15.0614,15.0702,31640.159984348,0
+FDM.US,D,20090924,000000,15.1356,15.1356,14.7217,14.8088,40966.701254429,0
+FDM.US,D,20090925,000000,14.7137,14.8247,14.688,14.7217,32500.512210648,0
+FDM.US,D,20090928,000000,14.791,15.1732,14.791,15.1168,26125.62535075,0
+FDM.US,D,20090929,000000,15.089,15.1436,15.0702,15.0702,5295.4073646929,0
+FDM.US,D,20090930,000000,15.1079,15.1079,14.7137,14.887,22510.530315357,0
+FDM.US,D,20091001,000000,14.7841,14.791,14.4117,14.4117,7674.5034270911,0
+FDM.US,D,20091002,000000,14.3434,14.4265,14.2256,14.3256,21199.805914257,0
+FDM.US,D,20091005,000000,14.4028,14.6533,14.3771,14.6266,7580.5917404175,0
+FDM.US,D,20091006,000000,14.8524,14.9247,14.7682,14.8782,6329.4457211851,0
+FDM.US,D,20091007,000000,14.8247,14.9247,14.8247,14.9247,25007.773338409,0
+FDM.US,D,20091008,000000,15.0426,15.1534,15.0098,15.0426,10358.560020408,0
+FDM.US,D,20091009,000000,15.0426,15.1168,15.0426,15.1168,537.21523989638,0
+FDM.US,D,20091012,000000,15.296,15.3228,15.1079,15.1732,11061.382965836,0
+FDM.US,D,20091013,000000,15.1881,15.1881,15.0346,15.1356,9297.2569806879,0
+FDM.US,D,20091014,000000,15.2881,15.3753,15.2881,15.3753,643.24456356013,0
+FDM.US,D,20091015,000000,15.3753,15.4713,15.3753,15.4545,8915.5514154983,0
+FDM.US,D,20091016,000000,15.3673,15.3673,15.1732,15.306,11054.314344259,0
+FDM.US,D,20091019,000000,15.3753,15.5149,15.3753,15.4634,3406.0657973129,0
+FDM.US,D,20091020,000000,15.4545,15.4545,15.197,15.2248,5745.7795394932,0
+FDM.US,D,20091021,000000,15.2703,15.505,15.0614,15.0702,7823.9542833029,0
+FDM.US,D,20091022,000000,15.0614,15.2436,14.9584,15.2436,14027.174619174,0
+FDM.US,D,20091023,000000,15.3149,15.3149,14.897,14.897,8736.8162698937,0
+FDM.US,D,20091026,000000,14.9514,15.1079,14.6791,14.6791,32906.453049818,0
+FDM.US,D,20091027,000000,14.6533,14.7405,14.4434,14.4434,21784.481899031,0
+FDM.US,D,20091028,000000,14.4533,14.4899,13.9928,14.0086,14148.350989075,0
+FDM.US,D,20091029,000000,14.2156,14.3335,14.1048,14.3057,6099.2106183724,0
+FDM.US,D,20091030,000000,14.2256,14.2691,13.8592,13.9245,13256.694867217,0
+FDM.US,D,20091102,000000,13.9404,14.0344,13.6611,13.8264,20925.139475813,0
+FDM.US,D,20091103,000000,13.8968,14.077,13.8502,14.077,5574.1130154662,0
+FDM.US,D,20091104,000000,14.1542,14.1542,13.8868,13.8868,6057.8086919894,0
+FDM.US,D,20091105,000000,14.173,14.3671,14.1632,14.3335,5847.7696508269,0
+FDM.US,D,20091106,000000,14.4633,14.4633,14.2602,14.3157,5605.416911024,0
+FDM.US,D,20091109,000000,14.4811,14.5841,14.4811,14.5681,22298.47166803,0
+FDM.US,D,20091110,000000,14.5137,14.5841,14.4265,14.4345,4696.5941367632,0
+FDM.US,D,20091111,000000,14.6455,14.6455,14.4811,14.5751,1874.1945211422,0
+FDM.US,D,20091112,000000,14.5909,14.6791,14.2354,14.2602,7768.4151137647,0
+FDM.US,D,20091113,000000,14.1889,14.4265,14.1889,14.3602,5431.730780832,0
+FDM.US,D,20091116,000000,14.4899,14.9068,14.4117,14.8088,12330.705440554,0
+FDM.US,D,20091117,000000,14.8088,14.887,14.6959,14.8692,18085.57320779,0
+FDM.US,D,20091118,000000,14.897,14.897,14.7217,14.8247,8367.2283416943,0
+FDM.US,D,20091119,000000,14.7137,14.7682,14.4117,14.4711,9979.883864466,0
+FDM.US,D,20091120,000000,14.4028,14.4979,14.4028,14.4345,2046.8708482518,0
+FDM.US,D,20091123,000000,14.6702,14.897,14.6702,14.7593,10115.197477523,0
+FDM.US,D,20091124,000000,14.7494,14.7494,14.5405,14.6959,5446.8778270697,0
+FDM.US,D,20091125,000000,14.7781,14.791,14.7137,14.7137,6226.4458067689,0
+FDM.US,D,20091127,000000,14.4533,14.4533,14.3057,14.3057,4358.3101041217,0
+FDM.US,D,20091130,000000,14.278,14.3602,14.0186,14.3513,8822.6495319072,0
+FDM.US,D,20091201,000000,14.4711,14.5909,14.4533,14.5583,11865.186219516,0
+FDM.US,D,20091202,000000,14.5999,14.7999,14.5999,14.6623,13802.998334856,0
+FDM.US,D,20091203,000000,14.7405,14.7405,14.4633,14.4633,10126.30531143,0
+FDM.US,D,20091204,000000,14.7217,14.9445,14.6455,14.8088,27120.281387024,0
+FDM.US,D,20091207,000000,15.4189,15.4189,14.7999,14.887,8850.9240182176,0
+FDM.US,D,20091208,000000,14.7137,14.8346,14.7137,14.7405,8703.4927681708,0
+FDM.US,D,20091209,000000,14.7682,14.7841,14.6365,14.7841,5347.9171249835,0
+FDM.US,D,20091210,000000,14.8346,14.8425,14.6533,14.6791,3391.9285541578,0
+FDM.US,D,20091211,000000,14.7781,14.8524,14.7059,14.8247,11966.166527767,0
+FDM.US,D,20091214,000000,14.9861,15.0614,14.8346,15.0524,3544.4088196171,0
+FDM.US,D,20091215,000000,15.0702,15.1802,14.9672,14.9672,6560.6906270804,0
+FDM.US,D,20091216,000000,15.1356,15.1436,15.0524,15.0802,9147.8061244761,0
+FDM.US,D,20091217,000000,14.9672,15.0614,14.8603,14.9584,17823.024406337,0
+FDM.US,D,20091218,000000,15.0614,15.0614,14.8782,14.993,6727.3081356948,0
+FDM.US,D,20091221,000000,15.1802,15.2168,15.1356,15.2168,7355.4056530173,0
+FDM.US,D,20091222,000000,15.2346,15.306,15.203,15.306,7331.170379037,0
+FDM.US,D,20091223,000000,15.4089,15.5347,15.3416,15.5347,12357.970123782,0
+FDM.US,D,20091224,000000,15.4357,15.5763,15.4357,15.5763,3424.2422527981,0
+FDM.US,D,20091228,000000,15.5763,15.5763,15.4803,15.5447,14363.43904565,0
+FDM.US,D,20091229,000000,15.5595,15.5931,15.5535,15.5853,10887.696835644,0
+FDM.US,D,20091230,000000,15.5535,15.5535,15.4446,15.5248,22330.78536667,0
+FDM.US,D,20091231,000000,15.6209,15.6447,15.4189,15.4189,7361.4644715124,0
+FDM.US,D,20100104,000000,15.6723,15.811,15.4545,15.811,7555.3466633547,0
+FDM.US,D,20100105,000000,15.7753,15.8486,15.7427,15.7595,10280.805183055,0
+FDM.US,D,20100106,000000,15.8566,15.8566,15.7516,15.7595,5488.2797534526,0
+FDM.US,D,20100107,000000,15.7516,15.9071,15.6723,15.9071,9794.0800972837,0
+FDM.US,D,20100108,000000,15.8982,15.9496,15.8486,15.912,34971.500353555,0
+FDM.US,D,20100111,000000,16.0278,16.0556,15.9209,15.9496,4800.603854262,0
+FDM.US,D,20100112,000000,15.8635,15.8982,15.6921,15.7189,10463.579540989,0
+FDM.US,D,20100113,000000,15.7674,15.8982,15.6347,15.8803,10072.785748057,0
+FDM.US,D,20100114,000000,15.8486,15.9754,15.8407,15.9754,12104.509550071,0
+FDM.US,D,20100115,000000,16.0002,16.0002,15.6625,15.7674,7704.7975195664,0
+FDM.US,D,20100119,000000,15.8486,16.0992,15.7595,16.0724,13624.263189252,0
+FDM.US,D,20100120,000000,16.0002,16.019,15.7347,15.8635,12718.469824238,0
+FDM.US,D,20100121,000000,15.9071,15.9209,15.4634,15.5149,23392.08840639,0
+FDM.US,D,20100122,000000,15.4,15.505,15.197,15.2614,22537.794998585,0
+FDM.US,D,20100125,000000,15.3327,15.3327,15.1881,15.2703,11255.265157679,0
+FDM.US,D,20100126,000000,15.1881,15.203,15.0346,15.0346,4395.6728181747,0
+FDM.US,D,20100127,000000,15.0257,15.2346,14.9772,15.2168,13661.625903305,0
+FDM.US,D,20100128,000000,15.2436,15.2436,14.8692,14.9861,4517.8589911586,0
+FDM.US,D,20100129,000000,14.9772,15.1356,14.8425,14.8425,13061.802872293,0
+FDM.US,D,20100201,000000,14.897,14.9861,14.8524,14.9584,5840.7010292493,0
+FDM.US,D,20100202,000000,14.9861,15.0524,14.9346,15.0426,16353.760921282,0
+FDM.US,D,20100203,000000,14.993,15.0426,14.887,14.9445,16831.39777931,0
+FDM.US,D,20100204,000000,14.6365,14.6365,14.4345,14.4345,24561.440375939,0
+FDM.US,D,20100205,000000,14.4533,14.5227,14.2513,14.5058,23087.127875472,0
+FDM.US,D,20100208,000000,14.4633,14.5483,14.3671,14.3671,7650.2681531108,0
+FDM.US,D,20100209,000000,14.4899,14.5751,14.4207,14.5483,11486.510063574,0
+FDM.US,D,20100210,000000,14.5305,14.6097,14.4117,14.5909,15266.203001416,0
+FDM.US,D,20100211,000000,14.5305,14.9158,14.5227,14.9158,9817.3055681815,0
+FDM.US,D,20100212,000000,14.7781,14.9514,14.7137,14.9445,13195.096879184,0
+FDM.US,D,20100216,000000,15.0802,15.2436,15.0426,15.2436,16941.466315304,0
+FDM.US,D,20100217,000000,15.296,15.3673,15.2881,15.3327,9429.5411844969,0
+FDM.US,D,20100218,000000,15.3149,15.505,15.3149,15.505,27780.692602987,0
+FDM.US,D,20100219,000000,15.4545,15.5447,15.4357,15.505,12438.754370383,0
+FDM.US,D,20100222,000000,15.5248,15.5853,15.4971,15.5535,5522.613058258,0
+FDM.US,D,20100223,000000,15.4189,15.4357,15.3416,15.4268,4789.4960203543,0
+FDM.US,D,20100224,000000,15.5248,15.5683,15.4446,15.5248,6493.0338205521,0
+FDM.US,D,20100225,000000,15.3753,15.4871,15.296,15.4713,12135.813445629,0
+FDM.US,D,20100226,000000,15.4871,15.5248,15.3921,15.4089,9954.6387874032,0
+FDM.US,D,20100301,000000,15.5347,15.7753,15.4803,15.7516,14331.12534701,0
+FDM.US,D,20100302,000000,15.8803,15.9496,15.8803,15.9298,7603.8172113153,0
+FDM.US,D,20100303,000000,16.0636,16.0724,15.9675,15.9833,24560.430572857,0
+FDM.US,D,20100304,000000,16.0368,16.0636,16.009,16.0278,4124.0357889789,0
+FDM.US,D,20100305,000000,16.126,16.3874,16.117,16.3596,18709.631512782,0
+FDM.US,D,20100308,000000,16.4131,16.4883,16.3596,16.421,25691.41002527,0
+FDM.US,D,20100309,000000,16.4309,16.5597,16.3874,16.4379,12039.88215279,0
+FDM.US,D,20100310,000000,16.4973,16.6469,16.4973,16.5943,10774.598890403,0
+FDM.US,D,20100311,000000,16.5419,16.6469,16.5141,16.6289,3597.9283829902,0
+FDM.US,D,20100312,000000,16.6657,16.6657,16.5339,16.5854,25297.58682309,0
+FDM.US,D,20100315,000000,16.5597,16.5685,16.421,16.5339,6076.9949505571,0
+FDM.US,D,20100316,000000,16.6201,16.6201,16.4567,16.5507,19310.464346877,0
+FDM.US,D,20100317,000000,16.5507,16.7359,16.5507,16.6469,36717.449883218,0
+FDM.US,D,20100318,000000,16.6379,16.6933,16.5854,16.6033,8578.2771859393,0
+FDM.US,D,20100319,000000,16.5597,16.5775,16.2913,16.3774,16335.584465796,0
+FDM.US,D,20100322,000000,16.2834,16.6289,16.212,16.6131,66601.562307078,0
+FDM.US,D,20100323,000000,16.6755,16.7845,16.5507,16.7845,65340.318257021,0
+FDM.US,D,20100324,000000,16.7429,16.7429,16.5854,16.5854,52899.544280473,0
+FDM.US,D,20100325,000000,16.7023,16.829,16.4883,16.4883,36473.07753725,0
+FDM.US,D,20100326,000000,16.5419,16.6379,16.4379,16.4735,23324.431599862,0
+FDM.US,D,20100329,000000,16.5339,16.5507,16.4567,16.524,17210.073935252,0
+FDM.US,D,20100330,000000,16.6289,16.6469,16.5062,16.5141,12676.058094773,0
+FDM.US,D,20100331,000000,16.5685,16.6933,16.5062,16.5062,15793.320210487,0
+FDM.US,D,20100401,000000,16.6201,16.6201,16.4309,16.4309,19628.552317868,0
+FDM.US,D,20100405,000000,16.5685,16.9102,16.5685,16.9102,9720.3644722604,0
+FDM.US,D,20100406,000000,16.9181,17.0488,16.8567,17.0488,14331.12534701,0
+FDM.US,D,20100407,000000,17.0023,17.0746,16.9944,17.0112,20545.453516789,0
+FDM.US,D,20100408,000000,16.9538,17.0112,16.8726,16.9627,17141.407325641,0
+FDM.US,D,20100409,000000,16.9627,17.0212,16.9003,17.0112,27978.61400716,0
+FDM.US,D,20100412,000000,17.0588,17.1271,17.0588,17.0944,4186.6435800947,0
+FDM.US,D,20100413,000000,17.1192,17.146,16.9845,17.137,13759.576802308,0
+FDM.US,D,20100414,000000,17.2212,17.546,17.2212,17.5173,91575.002340682,0
+FDM.US,D,20100415,000000,17.5004,17.6915,17.5004,17.6401,12638.69538072,0
+FDM.US,D,20100416,000000,17.5985,17.5985,17.335,17.4915,6342.5731612578,0
+FDM.US,D,20100419,000000,17.4143,17.5272,17.1528,17.3886,9071.0610902052,0
+FDM.US,D,20100420,000000,17.5886,17.6737,17.5797,17.6737,7993.6012011649,0
+FDM.US,D,20100421,000000,17.6915,17.7441,17.6559,17.7441,6674.7983754042,0
+FDM.US,D,20100422,000000,17.6311,17.957,17.5797,17.957,15424.742085371,0
+FDM.US,D,20100423,000000,17.9887,18.0629,17.9391,18.0629,8123.8657988089,0
+FDM.US,D,20100426,000000,18.0986,18.2046,18.0629,18.0629,24505.901206401,0
+FDM.US,D,20100427,000000,18.0372,18.1184,17.7183,17.7183,4504.731551086,0
+FDM.US,D,20100428,000000,17.7877,17.7955,17.6737,17.7341,40348.701767931,0
+FDM.US,D,20100429,000000,17.8302,18.0728,17.8213,18.0728,5169.1819793789,0
+FDM.US,D,20100430,000000,18.0273,18.0273,17.5985,17.5985,16064.957239683,0
+FDM.US,D,20100503,000000,17.6084,17.9293,17.5985,17.9293,4389.6139996796,0
+FDM.US,D,20100504,000000,17.7341,17.7341,17.2628,17.2994,40318.407675456,0
+FDM.US,D,20100505,000000,17.2528,17.2528,16.9716,17.0588,12866.910877368,0
+FDM.US,D,20100506,000000,16.9281,17.0023,15.6723,16.5339,52376.466283732,0
+FDM.US,D,20100507,000000,16.2834,16.5507,16.0002,16.1348,2223999.3971521,0
+FDM.US,D,20100510,000000,17.0212,17.0212,16.5062,16.9845,285327.93938842,0
+FDM.US,D,20100511,000000,16.8914,17.335,16.8469,17.1776,151037.2568544,0
+FDM.US,D,20100512,000000,17.335,17.6837,17.335,17.6837,208526.35614489,0
+FDM.US,D,20100513,000000,17.6401,17.7599,17.4668,17.546,42048.200355799,0
+FDM.US,D,20100514,000000,17.4232,17.4232,16.9716,17.1846,37565.684472528,0
+FDM.US,D,20100517,000000,17.3093,17.441,16.8379,17.245,41913.896545825,0
+FDM.US,D,20100518,000000,17.449,17.4826,16.9102,16.9281,37096.12603916,0
+FDM.US,D,20100519,000000,16.8191,16.9102,16.4656,16.6855,39841.78062051,0
+FDM.US,D,20100520,000000,16.2982,16.3329,15.7595,15.7595,40562.780021424,0
+FDM.US,D,20100521,000000,15.4357,16.0636,15.4189,15.9586,69185.648395226,0
+FDM.US,D,20100524,000000,16.0002,16.0002,15.71,15.71,16528.456854556,0
+FDM.US,D,20100525,000000,15.4189,15.5595,15.1881,15.5595,26914.281558192,0
+FDM.US,D,20100526,000000,15.8635,16.019,15.6269,15.6269,17123.230870156,0
+FDM.US,D,20100527,000000,16.019,16.3874,16.009,16.3874,31072.650651976,0
+FDM.US,D,20100528,000000,16.3676,16.3676,16.0467,16.126,17673.573550125,0
+FDM.US,D,20100601,000000,16.0892,16.126,15.5535,15.5535,16295.192342496,0
+FDM.US,D,20100602,000000,15.7347,15.9754,15.6269,15.9754,12428.656339558,0
+FDM.US,D,20100603,000000,16.117,16.1874,15.9298,16.1626,70684.196169674,0
+FDM.US,D,20100604,000000,15.9675,15.9675,15.3495,15.3575,57245.736747604,0
+FDM.US,D,20100607,000000,15.4634,15.4634,14.9158,14.9158,803430.63634209,0
+FDM.US,D,20100608,000000,14.8524,15.0346,14.6623,14.8247,204238.73225654,0
+FDM.US,D,20100609,000000,15.0098,15.203,14.8603,14.9672,56296.521850043,0
+FDM.US,D,20100610,000000,15.1258,15.4357,15.1258,15.4357,4049.3103608731,0
+FDM.US,D,20100611,000000,15.4871,15.6723,15.4545,15.6723,29998.220172184,0
+FDM.US,D,20100614,000000,15.5763,16.0002,15.5763,15.7753,6932.2981614448,0
+FDM.US,D,20100615,000000,15.8902,16.2052,15.8486,16.1348,8451.0419975428,0
+FDM.US,D,20100616,000000,16.0556,16.2576,16.0556,16.0992,7630.0720914606,0
+FDM.US,D,20100617,000000,16.212,16.212,15.9833,16.126,48196.891325215,0
+FDM.US,D,20100618,000000,16.212,16.3072,16.1071,16.1874,41384.759730589,0
+FDM.US,D,20100621,000000,16.4468,16.4468,15.9298,16.0002,13575.792641291,0
+FDM.US,D,20100622,000000,16.126,16.1348,15.71,15.71,32933.717733046,0
+FDM.US,D,20100623,000000,15.7189,15.7269,15.6209,15.6269,23149.735666587,0
+FDM.US,D,20100624,000000,15.5248,15.6625,15.4189,15.4268,12799.254070839,0
+FDM.US,D,20100625,000000,15.4446,15.811,15.4446,15.811,7366.5134869249,0
+FDM.US,D,20100628,000000,15.7853,15.8635,15.6535,15.6921,7351.3664406873,0
+FDM.US,D,20100629,000000,15.7001,15.7001,14.993,15.0702,45015.001812219,0
+FDM.US,D,20100630,000000,14.995,15.2277,14.9614,14.9782,10470.648162567,0
+FDM.US,D,20100701,000000,14.887,14.887,14.5058,14.8425,41907.83772733,0
+FDM.US,D,20100702,000000,14.7682,14.791,14.5909,14.688,10277.775773807,0
+FDM.US,D,20100706,000000,14.9068,14.993,14.4265,14.4265,29725.573339905,0
+FDM.US,D,20100707,000000,14.4533,14.8088,14.4533,14.8088,7581.6015435,0
+FDM.US,D,20100708,000000,15.0178,15.0802,14.8603,15.0802,7576.5525280874,0
+FDM.US,D,20100709,000000,15.1079,15.3228,15.1079,15.3228,7871.4150281809,0
+FDM.US,D,20100712,000000,15.0802,15.203,15.0802,15.1802,14019.096194514,0
+FDM.US,D,20100713,000000,15.3228,15.7001,15.1436,15.6625,12132.784036382,0
+FDM.US,D,20100714,000000,15.6447,15.6823,15.5347,15.6535,17015.181940327,0
+FDM.US,D,20100715,000000,15.6625,15.6625,15.3228,15.5248,12772.999190694,0
+FDM.US,D,20100716,000000,15.3921,15.3921,14.9068,14.9068,8942.8160987261,0
+FDM.US,D,20100719,000000,14.9346,14.9772,14.7405,14.9584,9320.4824515856,0
+FDM.US,D,20100720,000000,14.8158,15.306,14.8158,15.306,98651.702342926,0
+FDM.US,D,20100721,000000,15.3327,15.3842,15.0178,15.0426,188046.53982847,0
+FDM.US,D,20100722,000000,15.4971,15.6021,15.4357,15.6021,64519.348350938,0
+FDM.US,D,20100723,000000,15.4871,15.9298,15.4713,15.9298,12697.263959506,0
+FDM.US,D,20100726,000000,16.0467,16.3072,15.9675,16.3072,26816.330659188,0
+FDM.US,D,20100727,000000,16.3676,16.4309,16.2052,16.2398,24188.823038492,0
+FDM.US,D,20100728,000000,16.1438,16.1438,15.8724,15.9071,8597.463444507,0
+FDM.US,D,20100729,000000,16.0467,16.0467,15.71,15.9398,9263.933478965,0
+FDM.US,D,20100730,000000,15.9496,15.9754,15.6021,15.9298,7054.4843344287,0
+FDM.US,D,20100802,000000,16.2744,16.2744,15.9932,16.117,8598.4732475896,0
+FDM.US,D,20100803,000000,16.0892,16.1784,15.9209,16.009,9171.0315953739,0
+FDM.US,D,20100804,000000,16.0992,16.1526,16.0467,16.1526,11939.911647622,0
+FDM.US,D,20100805,000000,16.0636,16.0636,15.9398,15.9833,7678.5426394211,0
+FDM.US,D,20100806,000000,16.0002,16.0002,15.4713,15.8803,7957.2482901944,0
+FDM.US,D,20100809,000000,15.9754,16.0368,15.8635,16.019,14464.419353902,0
+FDM.US,D,20100810,000000,15.912,15.912,15.5931,15.7189,13841.370851992,0
+FDM.US,D,20100811,000000,15.4357,15.4357,15.0426,15.099,57725.393211798,0
+FDM.US,D,20100812,000000,15.0702,15.0702,14.8603,15.0426,7566.4544972623,0
+FDM.US,D,20100813,000000,14.9584,15.0257,14.8425,14.8425,6719.2297110348,0
+FDM.US,D,20100816,000000,14.7999,15.089,14.7306,15,11488.529669739,0
+FDM.US,D,20100817,000000,15.197,15.3842,15.197,15.2614,13855.508095147,0
+FDM.US,D,20100818,000000,15.1436,15.3921,15.1436,15.3149,6397.1025277134,0
+FDM.US,D,20100819,000000,15.203,15.203,14.8158,14.8247,15663.055612843,0
+FDM.US,D,20100820,000000,14.7217,14.7682,14.5999,14.7593,10862.451758581,0
+FDM.US,D,20100823,000000,14.7217,14.8692,14.3602,14.3602,62484.595139677,0
+FDM.US,D,20100824,000000,14.2077,14.3602,14.0869,14.2156,26738.575821835,0
+FDM.US,D,20100825,000000,14.1384,14.5227,14.0008,14.5227,29132.818930471,0
+FDM.US,D,20100826,000000,14.5681,14.6365,14.3671,14.3671,4940.9664827311,0
+FDM.US,D,20100827,000000,14.5909,14.8158,14.3671,14.8158,7315.0135297168,0
+FDM.US,D,20100830,000000,14.7593,14.7593,14.3671,14.3671,11143.17701552,0
+FDM.US,D,20100831,000000,14.3057,14.5751,14.3057,14.4117,41086.867821248,0
+FDM.US,D,20100901,000000,14.6959,14.993,14.5841,14.9861,26423.517260091,0
+FDM.US,D,20100902,000000,15.0098,15.1079,14.9068,15.0614,25531.861138233,0
+FDM.US,D,20100903,000000,15.2436,15.3673,15.203,15.3673,3025.3700352059,0
+FDM.US,D,20100907,000000,15.197,15.203,14.897,14.9247,20419.228131475,0
+FDM.US,D,20100908,000000,14.9672,15.1079,14.9672,14.993,6288.0437948021,0
+FDM.US,D,20100909,000000,15.2168,15.2168,14.897,14.993,8720.6594205735,0
+FDM.US,D,20100910,000000,15.0802,15.1079,14.9672,15.0098,2993.0563365655,0
+FDM.US,D,20100913,000000,15.1534,15.505,15.1534,15.4871,12690.195337928,0
+FDM.US,D,20100914,000000,15.4189,15.4446,15.3753,15.3753,41658.416365949,0
+FDM.US,D,20100915,000000,15.2525,15.4268,15.2436,15.4189,4785.4568080243,0
+FDM.US,D,20100916,000000,15.3673,15.3673,15.1436,15.2614,88462.78924038,0
+FDM.US,D,20100917,000000,15.3673,15.3921,15.1356,15.3327,32885.247185085,0
+FDM.US,D,20100920,000000,15.3575,15.8566,15.296,15.8566,29612.475394664,0
+FDM.US,D,20100921,000000,15.8724,15.9071,15.7189,15.7189,18815.660836446,0
+FDM.US,D,20100922,000000,15.6921,15.6921,15.4,15.4545,8103.6697371587,0
+FDM.US,D,20100923,000000,15.4089,15.5931,15.2109,15.2614,10148.520979245,0
+FDM.US,D,20100924,000000,15.4713,15.8486,15.4713,15.8486,31392.758229133,0
+FDM.US,D,20100927,000000,15.8486,15.912,15.7951,15.8209,6159.7988033231,0
+FDM.US,D,20100928,000000,15.8566,15.9932,15.6109,15.9932,17404.965930177,0
+FDM.US,D,20100929,000000,16.019,16.1348,15.9398,16.126,16005.378857815,0
+FDM.US,D,20100930,000000,16.2309,16.2982,15.9675,16.117,14781.49752181,0
+FDM.US,D,20101001,000000,16.1962,16.212,16.0467,16.1874,35105.804163529,0
+FDM.US,D,20101004,000000,16.1626,16.1626,15.8635,15.8982,11508.725731389,0
+FDM.US,D,20101005,000000,16.126,16.4973,16.0467,16.4883,13774.723848546,0
+FDM.US,D,20101006,000000,16.4309,16.524,16.4032,16.4032,5568.0541969711,0
+FDM.US,D,20101007,000000,16.4883,16.4973,16.3774,16.3953,15905.408352646,0
+FDM.US,D,20101008,000000,16.4567,16.7429,16.3329,16.6657,15973.065159175,0
+FDM.US,D,20101011,000000,16.6469,16.7845,16.6469,16.6933,26128.654759998,0
+FDM.US,D,20101012,000000,16.6379,16.7429,16.4567,16.7281,17251.475861635,0
+FDM.US,D,20101013,000000,16.8726,17.1192,16.8726,17.0023,14997.595381468,0
+FDM.US,D,20101014,000000,17.0944,17.0944,16.829,17.0023,17560.475604883,0
+FDM.US,D,20101015,000000,17.0588,17.0588,16.8567,16.9102,40813.211185887,0
+FDM.US,D,20101018,000000,17.1776,18.7215,16.9449,18.7215,637101.93140921,0
+FDM.US,D,20101019,000000,17.0212,17.146,16.6289,16.7677,258829.69670022,0
+FDM.US,D,20101020,000000,16.9003,17.03,16.7845,16.9181,133144.55603537,0
+FDM.US,D,20101021,000000,17.0488,17.1528,16.6289,16.8637,101608.40576852,0
+FDM.US,D,20101022,000000,16.9538,16.9845,16.8092,16.9449,108282.19434084,0
+FDM.US,D,20101025,000000,17.1102,17.236,17.0112,17.03,152606.49084463,0
+FDM.US,D,20101026,000000,17.2282,17.2282,16.8637,17.0112,96173.645578442,0
+FDM.US,D,20101027,000000,16.9776,17.0944,16.7607,16.9845,142915.41066175,0
+FDM.US,D,20101028,000000,17.3182,17.3182,16.8092,16.9281,80083.443261696,0
+FDM.US,D,20101029,000000,16.8627,17.0568,16.8548,16.9934,63783.201903787,0
+FDM.US,D,20101101,000000,17.0588,17.3182,16.6755,16.829,238846.70350039,0
+FDM.US,D,20101102,000000,17.0845,17.3182,16.9944,17.3182,118175.23514021,0
+FDM.US,D,20101103,000000,17.4321,17.4668,17.1528,17.3796,162251.12008569,0
+FDM.US,D,20101104,000000,17.7183,17.9293,17.6559,17.9203,243331.23898983,0
+FDM.US,D,20101105,000000,18.2402,18.2402,17.8857,17.9728,202926.99805236,0
+FDM.US,D,20101108,000000,17.9797,17.9956,17.8302,17.9797,227590.42853963,0
+FDM.US,D,20101109,000000,18.154,18.154,17.5985,17.6837,129980.84297786,0
+FDM.US,D,20101110,000000,17.6737,17.9491,17.5628,17.9491,74379.065648585,0
+FDM.US,D,20101111,000000,17.8213,17.957,17.7263,17.8579,91992.051013759,0
+FDM.US,D,20101112,000000,17.6915,17.7441,17.5004,17.546,55944.100574247,0
+FDM.US,D,20101115,000000,17.7599,17.8481,17.5371,17.6084,106177.76471688,0
+FDM.US,D,20101116,000000,17.5272,17.5628,17.0845,17.2528,116192.99168925,0
+FDM.US,D,20101117,000000,17.2726,17.2806,17.1846,17.2528,47795.999501457,0
+FDM.US,D,20101118,000000,17.4054,17.7689,17.4054,17.6837,70643.804046373,0
+FDM.US,D,20101119,000000,17.6311,17.7263,17.4915,17.7094,48791.665340814,0
+FDM.US,D,20101122,000000,17.6401,17.8213,17.5173,17.7955,57493.13850282,0
+FDM.US,D,20101123,000000,17.6153,17.6499,17.4915,17.6499,38820.869704091,0
+FDM.US,D,20101124,000000,17.7599,18.0273,17.7599,18.0273,29091.417004088,0
+FDM.US,D,20101126,000000,17.9797,18.0194,17.9293,17.9956,35619.793932528,0
+FDM.US,D,20101129,000000,17.9035,18.0629,17.6559,18.0194,40723.338711543,0
+FDM.US,D,20101130,000000,17.8213,17.9491,17.7599,17.8857,148662.20000433,0
+FDM.US,D,20101201,000000,18.2858,18.3382,18.1897,18.269,512132.74112986,0
+FDM.US,D,20101202,000000,18.2946,18.4333,18.2134,18.4244,513981.69057394,0
+FDM.US,D,20101203,000000,18.2946,18.6115,18.2946,18.5719,394084.74117804,0
+FDM.US,D,20101206,000000,18.5719,18.7115,18.4838,18.6571,182373.46611092,0
+FDM.US,D,20101207,000000,18.8839,18.9819,18.7799,18.8333,97306.64463702,0
+FDM.US,D,20101208,000000,18.8839,18.9641,18.8165,18.8413,85414.193734276,0
+FDM.US,D,20101209,000000,18.973,19.0077,18.8413,18.9403,739968.55181855,0
+FDM.US,D,20101210,000000,18.9918,19.2236,18.8937,19.179,207648.83726619,0
+FDM.US,D,20101213,000000,19.2236,19.2512,19.0324,19.0671,147063.68172471,0
+FDM.US,D,20101214,000000,19.1384,19.1384,19.0077,19.0671,64816.230457197,0
+FDM.US,D,20101215,000000,19.076,19.2512,18.9116,18.9918,54344.572491548,0
+FDM.US,D,20101216,000000,18.9918,19.2424,18.9116,19.1622,68250.57074082,0
+FDM.US,D,20101217,000000,19.179,19.179,18.9819,19.1295,33183.139094426,0
+FDM.US,D,20101220,000000,19.1552,19.3296,19.1027,19.2048,164074.82445271,0
+FDM.US,D,20101221,000000,19.2048,19.4176,19.1968,19.4008,83583.420745682,0
+FDM.US,D,20101222,000000,19.4008,19.4929,19.3919,19.4434,92132.413642229,0
+FDM.US,D,20101223,000000,19.4602,19.5018,19.3642,19.4176,74700.183028824,0
+FDM.US,D,20101227,000000,19.3642,19.5444,19.285,19.5167,38955.173514065,0
+FDM.US,D,20101228,000000,19.5167,19.5266,19.4008,19.4929,46825.578739163,0
+FDM.US,D,20101229,000000,19.5315,19.5484,19.4721,19.5216,36135.803307691,0
+FDM.US,D,20101230,000000,19.5216,19.586,19.4552,19.4552,32092.551765313,0
+FDM.US,D,20101231,000000,19.4296,19.5117,19.287,19.287,33192.227322169,0
+FDM.US,D,20110103,000000,19.484,19.8345,19.484,19.7751,115461.8942575,0
+FDM.US,D,20110104,000000,19.8514,19.8861,19.179,19.4008,115364.95316159,0
+FDM.US,D,20110105,000000,19.3296,19.6335,19.1701,19.6335,111049.05478693,0
+FDM.US,D,20110106,000000,19.6702,19.6702,19.374,19.4672,49072.390597752,0
+FDM.US,D,20110107,000000,19.5088,19.59,19.0671,19.3384,71887.881444028,0
+FDM.US,D,20110110,000000,19.2681,19.5355,19.1384,19.4672,76048.270143978,0
+FDM.US,D,20110111,000000,19.59,19.6335,19.4434,19.5523,43109.503395519,0
+FDM.US,D,20110112,000000,19.685,19.7841,19.6335,19.7474,56353.070822664,0
+FDM.US,D,20110113,000000,19.7217,19.7653,19.5721,19.6613,92963.481579136,0
+FDM.US,D,20110114,000000,19.6702,19.8435,19.6246,19.8435,112064.91668793,0
+FDM.US,D,20110118,000000,19.8108,19.8345,19.6434,19.7841,82413.058973051,0
+FDM.US,D,20110119,000000,19.8019,19.8345,19.1552,19.179,188007.15750825,0
+FDM.US,D,20110120,000000,19.0928,19.179,18.9205,18.973,108965.8310277,0
+FDM.US,D,20110121,000000,19.1027,19.1384,18.9305,18.9305,69456.275621339,0
+FDM.US,D,20110124,000000,18.9205,19.2048,18.9205,19.1216,88170.956149534,0
+FDM.US,D,20110125,000000,19.0324,19.2334,18.9819,19.2334,49187.508149159,0
+FDM.US,D,20110126,000000,19.2424,19.6246,19.2048,19.6167,35770.254591822,0
+FDM.US,D,20110127,000000,19.6078,19.7385,19.5266,19.6702,86768.339667925,0
+FDM.US,D,20110128,000000,19.59,19.6523,19.0671,19.076,74194.271684486,0
+FDM.US,D,20110131,000000,19.1384,19.3048,18.9909,19.1968,258192.51095516,0
+FDM.US,D,20110201,000000,19.3116,19.7306,19.277,19.6949,68801.923223872,0
+FDM.US,D,20110202,000000,19.685,19.7841,19.5088,19.5266,98540.62400385,0
+FDM.US,D,20110203,000000,19.4344,19.5622,19.3028,19.5018,49460.154981437,0
+FDM.US,D,20110204,000000,19.4276,19.5355,19.374,19.4929,68756.482085159,0
+FDM.US,D,20110207,000000,19.484,19.9019,19.484,19.8019,80984.187611296,0
+FDM.US,D,20110208,000000,19.8187,19.9207,19.685,19.9207,40469.878137833,0
+FDM.US,D,20110209,000000,19.8603,19.9207,19.7553,19.8435,31802.738280632,0
+FDM.US,D,20110210,000000,19.6949,19.9297,19.6949,19.9119,74298.281401984,0
+FDM.US,D,20110211,000000,19.8929,20.1495,19.8603,20.1495,26937.50702909,0
+FDM.US,D,20110214,000000,20.1495,20.2436,20.1237,20.193,28220.966746962,0
+FDM.US,D,20110215,000000,20.1326,20.1326,19.9375,19.9811,16950.554543046,0
+FDM.US,D,20110216,000000,20.0703,20.1663,20.0227,20.1663,30021.445643081,0
+FDM.US,D,20110218,000000,20.3554,20.4228,20.2792,20.3554,30950.464478992,0
+FDM.US,D,20110222,000000,20.1326,20.2634,19.7474,19.7553,70458.000279191,0
+FDM.US,D,20110223,000000,19.7553,19.8019,19.3116,19.4602,95112.342538721,0
+FDM.US,D,20110224,000000,19.4602,19.6434,19.3542,19.6434,80100.609914098,0
+FDM.US,D,20110225,000000,19.8187,20.1326,19.7039,20.1237,40666.789738923,0
+FDM.US,D,20110228,000000,20.2614,20.2614,19.9089,20.0762,40211.36854871,0
+FDM.US,D,20110301,000000,20.1663,20.1841,19.6335,19.6791,94951.783848602,0
+FDM.US,D,20110302,000000,19.6702,19.8861,19.59,19.8435,118476.1564588,0
+FDM.US,D,20110303,000000,20.0227,20.3119,20.0079,20.2792,72739.145442586,0
+FDM.US,D,20110304,000000,20.2436,20.2436,19.9901,20.2,35107.823769694,0
+FDM.US,D,20110307,000000,20.4674,20.4674,19.6335,19.8267,62887.506569599,0
+FDM.US,D,20110308,000000,19.8603,20.2713,19.7039,20.1752,89729.08230585,0
+FDM.US,D,20110309,000000,20.1237,20.2436,20.0515,20.0871,33687.0308326,0
+FDM.US,D,20110310,000000,19.6613,19.8108,19.4344,19.5266,99908.907180653,0
+FDM.US,D,20110311,000000,19.3642,19.5989,19.2512,19.4929,69782.442016991,0
+FDM.US,D,20110314,000000,19.3206,19.5088,19.179,19.4008,96309.968994581,0
+FDM.US,D,20110315,000000,18.9037,19.2681,18.8077,19.1869,115982.95264808,0
+FDM.US,D,20110316,000000,19.1295,19.3296,18.9116,19.0007,99295.956709569,0
+FDM.US,D,20110317,000000,19.2542,19.3156,19.1582,19.182,47919.195477524,0
+FDM.US,D,20110318,000000,19.383,19.484,19.2512,19.484,116169.76621835,0
+FDM.US,D,20110321,000000,19.8019,19.9375,19.7127,19.9207,117548.14742597,0
+FDM.US,D,20110322,000000,19.9979,19.9979,19.8187,19.9019,62336.154086547,0
+FDM.US,D,20110323,000000,19.8187,20.0158,19.6434,19.9534,26573.977919385,0
+FDM.US,D,20110324,000000,20.0317,20.1138,19.9297,20.0791,20933.217900473,0
+FDM.US,D,20110325,000000,20.1396,20.4862,20.0603,20.2069,44931.188156371,0
+FDM.US,D,20110328,000000,20.2346,20.3892,20.1574,20.1574,27258.624409329,0
+FDM.US,D,20110329,000000,20.1574,20.3554,20.1237,20.3554,15861.986820098,0
+FDM.US,D,20110330,000000,20.3554,20.6387,20.3554,20.6387,52001.82934012,0
+FDM.US,D,20110331,000000,20.6406,20.7268,20.5604,20.6941,28570.358613512,0
+FDM.US,D,20110401,000000,20.7535,20.8961,20.7219,20.7902,26597.203390283,0
+FDM.US,D,20110404,000000,20.8863,20.8961,20.7535,20.8793,108008.53770548,0
+FDM.US,D,20110405,000000,20.8526,21.0497,20.7902,20.9299,26862.781600984,0
+FDM.US,D,20110406,000000,21.0497,21.0783,20.9209,21.0685,21181.629458771,0
+FDM.US,D,20110407,000000,21.1061,21.116,20.8526,20.8961,28052.329632183,0
+FDM.US,D,20110408,000000,21.0319,21.0319,20.5139,20.612,72803.772839867,0
+FDM.US,D,20110411,000000,20.5674,20.612,20.2871,20.407,35033.098341588,0
+FDM.US,D,20110412,000000,20.2346,20.2713,20.0515,20.0703,48767.430066834,0
+FDM.US,D,20110413,000000,20.1841,20.2346,19.9019,20.0871,37716.145131823,0
+FDM.US,D,20110414,000000,20.0227,20.2168,19.9019,20.2069,40184.103865482,0
+FDM.US,D,20110415,000000,20.1237,20.3892,20.1237,20.3892,22864.971197319,0
+FDM.US,D,20110418,000000,20.0515,20.2069,19.9207,20.0791,32134.963494779,0
+FDM.US,D,20110419,000000,20.095,20.1495,19.9455,20.0515,21676.432969202,0
+FDM.US,D,20110420,000000,20.306,20.4168,20.2792,20.3892,53720.514186555,0
+FDM.US,D,20110421,000000,20.6387,20.6714,20.5139,20.6714,44848.384303605,0
+FDM.US,D,20110425,000000,20.6387,20.6624,20.504,20.5941,19677.022865829,0
+FDM.US,D,20110426,000000,20.6535,20.9565,20.6535,20.8367,19405.385836633,0
+FDM.US,D,20110427,000000,20.8615,20.9923,20.7704,20.9823,21821.844613084,0
+FDM.US,D,20110428,000000,20.9299,21.0497,20.8863,21.0497,56835.756696105,0
+FDM.US,D,20110429,000000,21.0655,21.1487,20.9793,21.0952,11765.215714347,0
+FDM.US,D,20110502,000000,21.116,21.2012,20.7219,20.7456,40434.535029945,0
+FDM.US,D,20110503,000000,20.6624,20.7535,20.3802,20.504,52049.290084998,0
+FDM.US,D,20110504,000000,20.4772,20.4772,20.0317,20.2069,104235.91338922,0
+FDM.US,D,20110505,000000,19.9534,20.407,19.9534,20.1495,22296.452061865,0
+FDM.US,D,20110506,000000,20.3802,20.3802,20.0703,20.1326,31654.297227503,0
+FDM.US,D,20110509,000000,20.0603,20.3376,20.0227,20.3287,25885.292217112,0
+FDM.US,D,20110510,000000,20.4506,20.7129,20.3634,20.7129,21319.972481076,0
+FDM.US,D,20110511,000000,20.6387,20.6535,20.2871,20.3554,56805.462603629,0
+FDM.US,D,20110512,000000,20.2,20.612,20.1396,20.5852,35352.196115662,0
+FDM.US,D,20110513,000000,20.5763,20.5763,20.1752,20.1841,21865.266145632,0
+FDM.US,D,20110516,000000,20.0227,20.2346,19.8108,19.8108,50388.164014266,0
+FDM.US,D,20110517,000000,19.6246,19.8267,19.6246,19.7553,171967.44534562,0
+FDM.US,D,20110518,000000,19.7385,20.0317,19.7385,20.0317,32214.737938297,0
+FDM.US,D,20110519,000000,20.1138,20.1326,19.8603,20.0158,270101.11870722,0
+FDM.US,D,20110520,000000,19.9207,19.9811,19.7039,19.8267,92840.285603069,0
+FDM.US,D,20110523,000000,19.5444,19.6949,19.4176,19.5523,45820.824672064,0
+FDM.US,D,20110524,000000,19.5355,19.6702,19.4176,19.4176,33707.22689425,0
+FDM.US,D,20110525,000000,19.383,19.7474,19.3542,19.685,32498.492604483,0
+FDM.US,D,20110526,000000,19.6078,19.9979,19.6078,19.9979,27452.506601171,0
+FDM.US,D,20110527,000000,20.0485,20.1732,20.0385,20.1207,16464.839260358,0
+FDM.US,D,20110531,000000,20.3178,20.4752,20.197,20.4752,27140.477448675,0
+FDM.US,D,20110601,000000,20.4506,20.4506,19.6791,19.6791,26305.370299437,0
+FDM.US,D,20110602,000000,19.685,19.7841,19.5622,19.685,27060.703005156,0
+FDM.US,D,20110603,000000,19.277,19.5167,19.277,19.374,23136.608226515,0
+FDM.US,D,20110606,000000,19.3919,19.3919,19.0572,19.0928,100431.98517739,0
+FDM.US,D,20110607,000000,19.1651,19.3256,19.0185,19.1156,38162.478094293,0
+FDM.US,D,20110608,000000,19.0522,19.0611,18.8551,18.8879,118160.08809398,0
+FDM.US,D,20110609,000000,18.9512,19.0879,18.8977,18.9859,30989.84679921,0
+FDM.US,D,20110610,000000,18.8631,18.872,18.5472,18.6502,100282.53432118,0
+FDM.US,D,20110613,000000,18.6927,18.7977,18.5006,18.5868,247465.37280964,0
+FDM.US,D,20110614,000000,18.7571,19.079,18.7571,19.0443,42935.817265327,0
+FDM.US,D,20110615,000000,18.9057,18.9681,18.5967,18.668,31927.953862864,0
+FDM.US,D,20110616,000000,18.6779,18.9591,18.5551,18.8115,51832.182422258,0
+FDM.US,D,20110617,000000,18.9512,19.0611,18.6957,18.8017,27210.153861368,0
+FDM.US,D,20110620,000000,18.7482,19.079,18.7482,19.0265,34262.618589632,0
+FDM.US,D,20110621,000000,19.2097,19.4474,19.1651,19.4474,11905.578342816,0
+FDM.US,D,20110622,000000,19.3068,19.4642,19.2008,19.2008,18951.984252585,0
+FDM.US,D,20110623,000000,18.9591,19.2632,18.7819,19.2632,37026.449626467,0
+FDM.US,D,20110624,000000,19.28,19.3344,19.0443,19.0879,10264.648333734,0
+FDM.US,D,20110627,000000,19.0364,19.378,19.0364,19.3344,64350.711236159,0
+FDM.US,D,20110628,000000,19.4058,19.6207,19.4058,19.6127,33339.658572216,0
+FDM.US,D,20110629,000000,19.6821,19.7187,19.5127,19.6662,43830.502796433,0
+FDM.US,D,20110630,000000,19.7435,19.9593,19.7355,19.9445,20213.228302642,0
+FDM.US,D,20110701,000000,19.8831,20.2317,19.8831,20.197,116330.32490846,0
+FDM.US,D,20110705,000000,20.2218,20.2683,20.1307,20.2148,16889.966358095,0
+FDM.US,D,20110706,000000,20.1901,20.3872,20.1831,20.3268,993564.43914211,0
+FDM.US,D,20110707,000000,20.4396,20.7526,20.3782,20.6624,158647.13288421,0
+FDM.US,D,20110708,000000,20.4564,20.5842,20.3356,20.5842,10700.88326538,0
+FDM.US,D,20110711,000000,20.3268,20.3694,20.0851,20.1109,17344.377745226,0
+FDM.US,D,20110712,000000,20.0049,20.2614,19.9771,20.0128,17861.396923472,0
+FDM.US,D,20110713,000000,20.1554,20.4564,20.093,20.2317,21288.668585518,0
+FDM.US,D,20110714,000000,20.2515,20.3614,19.8495,19.8989,13444.518240565,0
+FDM.US,D,20110715,000000,19.9683,20.1109,19.9187,20.1019,16847.55462863,0
+FDM.US,D,20110718,000000,20.0574,20.0574,19.6821,19.8405,30460.709983974,0
+FDM.US,D,20110719,000000,20.0207,20.294,19.9089,20.2862,16250.761006865,0
+FDM.US,D,20110720,000000,20.3356,20.3356,20.1109,20.2218,25962.037251383,0
+FDM.US,D,20110721,000000,20.1831,20.4228,20.1831,20.405,9760.7565955609,0
+FDM.US,D,20110722,000000,20.4931,20.4931,20.2317,20.294,20914.031641906,0
+FDM.US,D,20110725,000000,20.0851,20.2416,20.0128,20.0128,249070.95971083,0
+FDM.US,D,20110726,000000,20.0673,20.0673,19.7712,19.788,58050.549804367,0
+FDM.US,D,20110727,000000,19.6821,19.7009,19.1909,19.2374,32871.10994193,0
+FDM.US,D,20110728,000000,19.2186,19.4978,19.1651,19.2542,19322.581983867,0
+FDM.US,D,20110729,000000,18.9859,19.378,18.872,19.2632,44299.051426718,0
+FDM.US,D,20110801,000000,19.489,19.5484,19.0265,19.1493,76269.417019048,0
+FDM.US,D,20110802,000000,19.0879,19.2632,18.5036,18.5393,41438.279293962,0
+FDM.US,D,20110803,000000,18.4848,18.7393,18.1293,18.7393,454195.28927073,0
+FDM.US,D,20110804,000000,18.367,18.4541,17.6084,17.6084,125202.45479141,0
+FDM.US,D,20110805,000000,17.8133,17.8133,16.8548,17.3519,268587.42388654,0
+FDM.US,D,20110808,000000,16.8171,17.1934,15.6863,15.6863,203534.89950803,0
+FDM.US,D,20110809,000000,15.9704,16.934,15.2554,16.8894,193335.88837466,0
+FDM.US,D,20110810,000000,16.4626,16.4953,15.916,15.916,83790.430377597,0
+FDM.US,D,20110811,000000,15.916,16.7914,15.9031,16.6003,57315.413160298,0
+FDM.US,D,20110812,000000,16.627,16.7914,16.4537,16.5745,62609.810721908,0
+FDM.US,D,20110815,000000,16.8083,17.0568,16.7835,17.0568,27355.56550525,0
+FDM.US,D,20110816,000000,16.7914,16.8993,16.5399,16.6825,87995.250413177,0
+FDM.US,D,20110817,000000,16.7914,16.9528,16.5745,16.6725,14338.193968588,0
+FDM.US,D,20110818,000000,16.227,16.2626,15.6674,15.7565,40674.868163583,0
+FDM.US,D,20110819,000000,15.3178,15.9645,15.2733,15.3,83175.460300347,0
+FDM.US,D,20110822,000000,15.6951,15.7149,15.1466,15.1911,46475.177069532,0
+FDM.US,D,20110823,000000,15.2832,16.0694,15.101,16.0694,26329.605573418,0
+FDM.US,D,20110824,000000,16.0239,16.3923,15.909,16.2705,22211.628602934,0
+FDM.US,D,20110825,000000,16.4002,16.4438,15.7803,15.7803,34305.030319097,0
+FDM.US,D,20110826,000000,15.7298,16.2012,15.5565,16.1666,31144.346670835,0
+FDM.US,D,20110829,000000,16.3032,16.9429,16.3032,16.9429,29298.426636003,0
+FDM.US,D,20110830,000000,16.8003,17.0736,16.6101,17.0192,81617.334144031,0
+FDM.US,D,20110831,000000,17.032,17.139,16.7191,16.8825,481715.45267843,0
+FDM.US,D,20110901,000000,16.934,17.1092,16.3378,16.4181,62752.192956542,0
+FDM.US,D,20110902,000000,16.1912,16.2338,15.7189,15.7427,23538.509853354,0
+FDM.US,D,20110906,000000,15.1911,15.7051,15.1108,15.6863,47436.509604083,0
+FDM.US,D,20110907,000000,15.9704,16.3032,15.916,16.2972,65604.886664639,0
+FDM.US,D,20110908,000000,16.1586,16.2972,15.8259,15.9031,25726.753133158,0
+FDM.US,D,20110909,000000,15.7467,15.7803,15.3,15.4743,17029.319183482,0
+FDM.US,D,20110912,000000,15.1911,15.5723,15.1466,15.5723,44153.639782837,0
+FDM.US,D,20110913,000000,15.6674,15.9031,15.6061,15.8675,28989.426892754,0
+FDM.US,D,20110914,000000,15.9645,16.3923,15.7704,16.2091,21719.85450175,0
+FDM.US,D,20110915,000000,16.2626,16.3923,16.1398,16.3923,20401.05167599,0
+FDM.US,D,20110916,000000,16.4864,16.5211,16.32,16.427,25136.018329888,0
+FDM.US,D,20110919,000000,16.014,16.2972,15.9804,16.1586,23417.333483453,0
+FDM.US,D,20110920,000000,16.1922,16.2448,15.7149,15.7149,840856.96798924,0
+FDM.US,D,20110921,000000,15.7971,15.7971,15.1198,15.1198,46083.373473517,0
+FDM.US,D,20110922,000000,14.7326,15.0188,14.4821,14.8168,92034.462743225,0
+FDM.US,D,20110923,000000,14.7791,15.101,14.7791,14.988,48774.498688411,0
+FDM.US,D,20110926,000000,15.1108,15.3,14.8366,15.2911,27074.840248311,0
+FDM.US,D,20110927,000000,15.6239,15.9892,15.5971,15.6387,8910.5024000858,0
+FDM.US,D,20110928,000000,15.6585,15.6951,14.988,14.988,45200.805579401,0
+FDM.US,D,20110929,000000,15.2466,15.3951,14.8623,15.101,12983.038231857,0
+FDM.US,D,20110930,000000,14.9376,15.3545,14.9376,14.9614,22081.36400529,0
+FDM.US,D,20111003,000000,14.7613,15.0118,14.1136,14.1136,71396.107342845,0
+FDM.US,D,20111004,000000,14.0434,15.3,13.8582,15.3,90379.395490988,0
+FDM.US,D,20111005,000000,15.3089,15.5011,15.1287,15.4485,18029.024235169,0
+FDM.US,D,20111006,000000,15.4575,15.7051,15.3871,15.7051,18441.023892834,0
+FDM.US,D,20111007,000000,15.5803,15.7219,15.1822,15.3871,15518.653772044,0
+FDM.US,D,20111010,000000,15.5565,15.9447,15.5485,15.9447,26959.722696905,0
+FDM.US,D,20111011,000000,15.7902,16.2358,15.7902,16.1666,287353.60437194,0
+FDM.US,D,20111012,000000,16.2893,16.627,16.2536,16.5656,60063.087347813,0
+FDM.US,D,20111013,000000,16.4349,16.5309,16.227,16.4181,16815.24092999,0
+FDM.US,D,20111014,000000,16.5913,16.8003,16.4953,16.8003,7145.3666118548,0
+FDM.US,D,20111017,000000,16.6537,16.6537,16.1834,16.1834,42267.327624704,0
+FDM.US,D,20111018,000000,16.2536,16.7577,15.9962,16.7013,59506.685849349,0
+FDM.US,D,20111019,000000,16.6913,16.6913,16.2536,16.3378,24433.19538446,0
+FDM.US,D,20111020,000000,16.2893,16.3745,15.916,16.3557,49005.743594307,0
+FDM.US,D,20111021,000000,16.5835,16.7914,16.4785,16.7745,21870.315161045,0
+FDM.US,D,20111024,000000,16.7657,17.2806,16.7657,17.2618,31811.826508375,0
+FDM.US,D,20111025,000000,17.135,17.135,16.6825,16.7092,64136.632982666,0
+FDM.US,D,20111026,000000,16.7657,17.236,16.6725,17.1518,6110.31845228,0
+FDM.US,D,20111027,000000,17.7273,18.3303,17.6925,18.1986,72048.440134148,0
+FDM.US,D,20111028,000000,18.1104,18.3303,17.9897,18.0906,21438.119441729,0
+FDM.US,D,20111031,000000,17.7509,17.9293,17.647,17.647,10447.422691669,0
+FDM.US,D,20111101,000000,16.8627,17.2716,16.8083,16.8083,29103.534641078,0
+FDM.US,D,20111102,000000,17.2034,17.2984,17.0657,17.236,10019.266184684,0
+FDM.US,D,20111103,000000,17.6559,17.7609,17.0924,17.7609,25676.262979032,0
+FDM.US,D,20111104,000000,17.4787,17.5589,17.4539,17.4539,8263.2186241956,0
+FDM.US,D,20111107,000000,17.546,17.5628,17.135,17.5628,12623.548334482,0
+FDM.US,D,20111108,000000,17.6559,17.8133,17.334,17.8055,9174.0610046214,0
+FDM.US,D,20111109,000000,17.3252,17.334,16.8627,16.8795,13322.332067581,0
+FDM.US,D,20111110,000000,16.9261,17.145,16.9261,17.145,5276.2211061251,0
+FDM.US,D,20111111,000000,17.2112,17.4321,17.2112,17.4054,8460.1302252854,0
+FDM.US,D,20111114,000000,17.3172,17.3876,16.9934,17.1004,34584.745772953,0
+FDM.US,D,20111115,000000,17.0568,17.4727,16.9766,17.441,12655.862033123,0
+FDM.US,D,20111116,000000,17.2272,17.5272,17.1518,17.1518,6694.9944370545,0
+FDM.US,D,20111117,000000,17.0469,17.2112,16.7657,16.7914,20244.5321982,0
+FDM.US,D,20111118,000000,16.9528,17.0092,16.8359,16.9528,8527.7870318137,0
+FDM.US,D,20111121,000000,16.5656,16.6637,16.4349,16.5745,29520.583314155,0
+FDM.US,D,20111122,000000,16.4864,16.6181,16.3032,16.3745,15517.643968962,0
+FDM.US,D,20111123,000000,16.1666,16.1666,15.8675,15.8675,7330.1605759545,0
+FDM.US,D,20111125,000000,15.6863,15.916,15.5485,15.5803,10491.8540273,0
+FDM.US,D,20111128,000000,16.0606,16.3032,16.0606,16.1922,4374.4669534419,0
+FDM.US,D,20111129,000000,16.2972,16.3656,16.122,16.227,25495.508227263,0
+FDM.US,D,20111130,000000,16.8379,17.2568,16.8379,17.2568,21161.433397121,0
+FDM.US,D,20111201,000000,17.145,17.3707,17.135,17.1518,18553.112034993,0
+FDM.US,D,20111202,000000,17.2806,17.5361,17.2716,17.2984,12289.303514171,0
+FDM.US,D,20111205,000000,17.5886,17.7273,17.4658,17.5797,32387.414265407,0
+FDM.US,D,20111206,000000,17.6371,17.7153,17.4539,17.6292,5827.5735891767,0
+FDM.US,D,20111207,000000,17.5331,17.6629,17.2746,17.5777,9632.5116040818,0
+FDM.US,D,20111208,000000,17.4282,17.4282,17.0766,17.0766,17288.838575688,0
+FDM.US,D,20111209,000000,17.1558,17.6895,17.1558,17.6629,13304.155612095,0
+FDM.US,D,20111212,000000,17.2518,17.3608,17.1766,17.342,4484.5354894357,0
+FDM.US,D,20111213,000000,17.6233,17.6311,16.9934,16.9934,11045.226116516,0
+FDM.US,D,20111214,000000,16.9528,17.0192,16.7835,16.9706,20307.139989316,0
+FDM.US,D,20111215,000000,17.1092,17.2202,17.0657,17.1836,27711.016190294,0
+FDM.US,D,20111216,000000,17.3132,17.5331,17.1974,17.248,5864.9363032296,0
+FDM.US,D,20111219,000000,17.3707,17.4658,16.9172,16.9172,45056.403738602,0
+FDM.US,D,20111220,000000,17.4658,17.5985,17.3786,17.5985,12523.577829314,0
+FDM.US,D,20111221,000000,17.5331,17.7767,17.4093,17.7669,21186.678474184,0
+FDM.US,D,20111222,000000,17.8035,17.9481,17.7321,17.8381,34600.902622273,0
+FDM.US,D,20111223,000000,17.8381,17.9025,17.8114,17.8381,33243.727279377,0
+FDM.US,D,20111227,000000,17.7935,17.9728,17.7243,17.8847,23252.735581003,0
+FDM.US,D,20111228,000000,17.9293,17.9293,17.5777,17.6044,26938.516832172,0
+FDM.US,D,20111229,000000,17.6895,17.7867,17.6629,17.7321,51307.084819351,0
+FDM.US,D,20111230,000000,17.7391,17.7639,17.6163,17.6163,21511.835066753,0
+FDM.US,D,20120103,000000,17.9649,18.1095,17.957,17.9728,19724.483610707,0
+FDM.US,D,20120104,000000,17.8669,17.957,17.8471,17.9114,15081.409037317,0
+FDM.US,D,20120105,000000,17.7669,17.9887,17.647,17.9797,15528.751802869,0
+FDM.US,D,20120106,000000,17.9956,18.0283,17.9293,17.9481,4682.4568936081,0
+FDM.US,D,20120109,000000,17.8569,17.9481,17.7421,17.9114,11744.009849614,0
+FDM.US,D,20120110,000000,18.0996,18.1718,18.0906,18.1293,5326.7112602507,0
+FDM.US,D,20120111,000000,18.0283,18.1986,18.0114,18.1718,5973.9950361409,0
+FDM.US,D,20120112,000000,18.263,18.2798,18.0461,18.2798,6824.249231616,0
+FDM.US,D,20120113,000000,18.1293,18.1818,18.0906,18.1818,3437.3696928708,0
+FDM.US,D,20120117,000000,18.3313,18.36,18.0996,18.1818,7002.9843772206,0
+FDM.US,D,20120118,000000,18.2888,18.5155,18.2888,18.5155,11366.343496755,0
+FDM.US,D,20120119,000000,18.5224,18.6442,18.5224,18.5224,25907.507884928,0
+FDM.US,D,20120120,000000,18.5759,18.7274,18.5759,18.6997,12694.234550258,0
+FDM.US,D,20120123,000000,18.6709,18.7511,18.5323,18.6076,27196.016618213,0
+FDM.US,D,20120124,000000,18.4115,18.8057,18.4115,18.7681,32747.913965864,0
+FDM.US,D,20120125,000000,18.7511,18.9473,18.6709,18.9285,48778.537900741,0
+FDM.US,D,20120126,000000,18.7601,18.9017,18.7601,18.9017,10925.059549697,0
+FDM.US,D,20120127,000000,18.7681,19.0493,18.7681,19.0225,5197.4564656892,0
+FDM.US,D,20120130,000000,18.8225,18.972,18.7601,18.8829,14751.203429335,0
+FDM.US,D,20120131,000000,18.974,18.9839,18.7789,18.9126,24945.165547294,0
+FDM.US,D,20120201,000000,18.972,19.2958,18.9552,19.2958,26248.821326817,0
+FDM.US,D,20120202,000000,19.2156,19.4296,19.1622,19.375,30404.161011353,0
+FDM.US,D,20120203,000000,19.6375,19.8901,19.6117,19.8405,18502.621880867,0
+FDM.US,D,20120206,000000,19.7177,19.7523,19.6286,19.6286,10608.991184871,0
+FDM.US,D,20120207,000000,19.6375,19.691,19.5474,19.6197,2368.9980315731,0
+FDM.US,D,20120208,000000,19.6573,19.7613,19.5206,19.6573,6924.2197367847,0
+FDM.US,D,20120209,000000,19.6811,19.6811,19.4454,19.5117,8611.6006876622,0
+FDM.US,D,20120210,000000,19.2522,19.3394,19.1879,19.2156,13661.625903305,0
+FDM.US,D,20120213,000000,19.4038,19.5662,19.4038,19.5206,4049.3103608731,0
+FDM.US,D,20120214,000000,19.3474,19.3474,19.2344,19.2958,8583.3262013519,0
+FDM.US,D,20120215,000000,19.479,19.479,19.1622,19.1622,9320.4824515856,0
+FDM.US,D,20120216,000000,19.2246,19.6117,19.1711,19.585,5742.7501302457,0
+FDM.US,D,20120217,000000,19.7355,19.7355,19.6286,19.6751,13423.312375832,0
+FDM.US,D,20120221,000000,19.6751,19.7435,19.5058,19.5563,22499.42248145,0
+FDM.US,D,20120222,000000,19.5394,19.5394,19.375,19.3938,1515.7144268505,0
+FDM.US,D,20120223,000000,19.3394,19.585,19.3048,19.585,19257.954586586,0
+FDM.US,D,20120224,000000,19.6286,19.6286,19.487,19.4959,2876.9289820766,0
+FDM.US,D,20120227,000000,19.3126,19.5117,19.1216,19.4533,4475.4472616931,0
+FDM.US,D,20120228,000000,19.5117,19.5117,19.2592,19.3394,7604.8270143978,0
+FDM.US,D,20120229,000000,19.4344,19.477,18.9948,19.0116,12949.714730134,0
+FDM.US,D,20120301,000000,19.1216,19.2691,19.0393,19.0393,3650.4381432808,0
+FDM.US,D,20120302,000000,19.0077,19.0671,18.6898,18.7175,8392.4734187571,0
+FDM.US,D,20120305,000000,18.6353,18.7859,18.5482,18.7681,6355.7006013304,0
+FDM.US,D,20120306,000000,18.5907,18.6155,18.4184,18.4462,9735.5115184981,0
+FDM.US,D,20120307,000000,18.6254,18.6809,18.6254,18.6631,2850.6741019313,0
+FDM.US,D,20120308,000000,18.8225,18.9185,18.6898,18.9185,11129.039772365,0
+FDM.US,D,20120309,000000,18.9107,19.375,18.9107,19.2156,5837.6716200018,0
+FDM.US,D,20120312,000000,19.2057,19.2057,19.1216,19.1384,8655.0222202102,0
+FDM.US,D,20120313,000000,19.287,19.6028,19.278,19.6028,16728.397864894,0
+FDM.US,D,20120314,000000,19.5929,19.6286,19.3938,19.4196,14490.674234047,0
+FDM.US,D,20120315,000000,19.4296,19.5394,19.3048,19.5296,8003.69923199,0
+FDM.US,D,20120316,000000,19.6375,19.6375,19.4702,19.5394,29459.995129205,0
+FDM.US,D,20120319,000000,19.5206,19.9881,19.5206,19.788,10538.304969095,0
+FDM.US,D,20120320,000000,19.6999,19.6999,19.5296,19.6117,27467.653647409,0
+FDM.US,D,20120321,000000,19.691,19.7078,19.5563,19.7078,8965.0317665414,0
+FDM.US,D,20120322,000000,19.4622,19.4622,19.3474,19.4454,4966.2115597939,0
+FDM.US,D,20120323,000000,19.385,19.6028,19.385,19.6028,3618.1244446404,0
+FDM.US,D,20120326,000000,19.8495,20.0782,19.8495,20.0782,2394.2431086359,0
+FDM.US,D,20120327,000000,20.0693,20.0782,20.0059,20.0495,4747.0842908888,0
+FDM.US,D,20120328,000000,19.9277,19.9277,19.6573,19.7712,3888.7516707537,0
+FDM.US,D,20120329,000000,19.7435,19.8079,19.6375,19.8079,2199.3511137111,0
+FDM.US,D,20120330,000000,19.8891,19.8891,19.7325,19.7939,2593.1743158908,0
+FDM.US,D,20120402,000000,19.6117,20.0059,19.6117,20.0059,11524.882580709,0
+FDM.US,D,20120403,000000,19.9445,19.9445,19.8227,19.8405,3414.144221973,0
+FDM.US,D,20120404,000000,19.5394,19.6197,19.375,19.4374,11326.961176537,0
+FDM.US,D,20120405,000000,19.3938,19.4702,19.3938,19.4038,2344.7627575928,0
+FDM.US,D,20120409,000000,19.0225,19.1384,19.0225,19.076,2859.7623296739,0
+FDM.US,D,20120410,000000,18.8671,18.8671,18.5828,18.5907,21118.011864573,0
+FDM.US,D,20120411,000000,18.7433,18.9473,18.7433,18.9107,10144.481766915,0
+FDM.US,D,20120412,000000,18.9631,19.3048,18.9631,19.278,2024.6551804365,0
+FDM.US,D,20120413,000000,19.0156,19.0156,18.9017,18.9017,4963.1821505464,0
+FDM.US,D,20120416,000000,18.9997,19.0671,18.7859,19.0314,6315.30847803,0
+FDM.US,D,20120417,000000,19.1384,19.4196,19.1384,19.4038,2876.9289820766,0
+FDM.US,D,20120418,000000,19.1453,19.1879,19.0077,19.1027,16013.457282475,0
+FDM.US,D,20120419,000000,19.0493,19.2434,18.9107,18.9107,8410.6498742423,0
+FDM.US,D,20120420,000000,19.1384,19.3226,19.0314,19.179,6637.4356613513,0
+FDM.US,D,20120423,000000,18.7769,18.8305,18.7769,18.8305,2256.9098894143,0
+FDM.US,D,20120424,000000,18.8145,19.0314,18.8145,18.9552,1966.0866016508,0
+FDM.US,D,20120425,000000,19.3048,19.4702,19.287,19.3474,1892.3709766275,0
+FDM.US,D,20120426,000000,19.3662,19.4622,19.3662,19.4296,57221.501473624,0
+FDM.US,D,20120427,000000,19.4959,19.6474,19.3048,19.6474,5887.1519710449,0
+FDM.US,D,20120430,000000,19.5523,19.6177,19.3276,19.3276,57140.717227023,0
+FDM.US,D,20120501,000000,19.3394,19.6751,19.1968,19.1968,27137.448039427,0
+FDM.US,D,20120502,000000,19.1552,19.4117,19.1384,19.4038,15511.585150467,0
+FDM.US,D,20120503,000000,19.278,19.2958,19.1295,19.1453,3057.6837338463,0
+FDM.US,D,20120504,000000,18.8225,18.8225,18.6997,18.7681,7595.7387866552,0
+FDM.US,D,20120507,000000,18.6709,18.8581,18.5987,18.8145,7538.180010952,0
+FDM.US,D,20120508,000000,18.6442,18.8493,18.5828,18.8493,9006.4336929244,0
+FDM.US,D,20120509,000000,18.5759,18.7511,18.5759,18.6353,8908.4827939207,0
+FDM.US,D,20120510,000000,18.6997,18.8671,18.6997,18.7274,4791.5156265194,0
+FDM.US,D,20120511,000000,18.7433,18.7433,18.5987,18.6898,6293.0928102147,0
+FDM.US,D,20120514,000000,18.4462,18.5155,18.3234,18.4016,7376.6115177501,0
+FDM.US,D,20120515,000000,18.4462,18.6155,18.3927,18.3927,2598.2233313033,0
+FDM.US,D,20120516,000000,18.4778,18.5056,18.253,18.253,43126.670047922,0
+FDM.US,D,20120517,000000,18.2976,18.2976,17.9728,18.0055,4924.809633411,0
+FDM.US,D,20120518,000000,17.9887,18.0372,17.8193,17.8569,31319.042604109,0
+FDM.US,D,20120521,000000,17.9203,18.163,17.8847,18.163,10783.687118145,0
+FDM.US,D,20120522,000000,18.1471,18.2888,17.9381,17.9381,37812.076424661,0
+FDM.US,D,20120523,000000,17.7153,18.0738,17.7075,18.0738,17304.995425008,0
+FDM.US,D,20120524,000000,17.9728,18.0461,17.8747,18.0461,8027.9345059703,0
+FDM.US,D,20120525,000000,18.0827,18.1382,18.0283,18.0639,4545.1236743864,0
+FDM.US,D,20120529,000000,18.2332,18.253,18.0996,18.253,4042.2417392955,0
+FDM.US,D,20120530,000000,17.9293,18.0203,17.9203,18.0203,1402.6164816091,0
+FDM.US,D,20120531,000000,17.7639,18.0263,17.7639,18.0263,7305.9253019742,0
+FDM.US,D,20120601,000000,17.5856,17.6629,17.438,17.543,31464.454247991,0
+FDM.US,D,20120604,000000,17.4707,17.5331,17.2944,17.4282,29337.808956221,0
+FDM.US,D,20120605,000000,17.3024,17.5688,17.3024,17.5054,18173.426075968,0
+FDM.US,D,20120606,000000,17.6203,17.9401,17.6203,17.9401,3409.0952065605,0
+FDM.US,D,20120607,000000,18.3076,18.3076,17.8946,17.8946,16171.996366429,0
+FDM.US,D,20120608,000000,17.8203,17.8203,17.7877,17.8203,800.773844432,0
+FDM.US,D,20120611,000000,18.155,18.2234,17.8747,17.8747,24913.861651736,0
+FDM.US,D,20120612,000000,17.7509,17.8747,17.6292,17.8747,13964.566828058,0
+FDM.US,D,20120613,000000,17.7935,17.9956,17.6123,17.6629,15598.428215563,0
+FDM.US,D,20120614,000000,17.7579,17.9797,17.7579,17.957,7796.689600075,0
+FDM.US,D,20120615,000000,17.9302,18.1926,17.9302,18.1926,6392.0535123009,0
+FDM.US,D,20120618,000000,18.0203,18.0906,18.0203,18.0372,8008.7482474026,0
+FDM.US,D,20120619,000000,18.3927,18.4561,18.3748,18.3927,2039.8022266742,0
+FDM.US,D,20120620,000000,18.3927,18.4016,18.2976,18.369,3511.0853178942,0
+FDM.US,D,20120621,000000,18.3076,18.363,17.8203,17.8481,10843.265500014,0
+FDM.US,D,20120622,000000,17.9807,18.1114,17.9807,18.1114,3637.3107032082,0
+FDM.US,D,20120625,000000,17.8391,17.9035,17.7777,17.8867,10333.314943345,0
+FDM.US,D,20120626,000000,17.8946,17.9976,17.8045,17.9401,12869.940286615,0
+FDM.US,D,20120627,000000,17.9728,18.157,17.9728,18.157,221844.64900014,0
+FDM.US,D,20120628,000000,18.0124,18.1312,17.9302,18.1312,13888.83159687,0
+FDM.US,D,20120629,000000,18.568,18.77,18.4462,18.77,19028.729286856,0
+FDM.US,D,20120702,000000,18.8621,18.871,18.6749,18.871,28185.623639075,0
+FDM.US,D,20120703,000000,18.9433,19.2394,18.9433,19.2394,4904.6135717607,0
+FDM.US,D,20120705,000000,19.2493,19.283,19.1671,19.283,13776.743454711,0
+FDM.US,D,20120706,000000,19.0275,19.0522,18.9591,18.9948,8930.698461736,0
+FDM.US,D,20120709,000000,18.9948,18.9948,18.9235,18.9681,10369.667854316,0
+FDM.US,D,20120710,000000,19.0889,19.0889,18.8531,18.8621,22443.883311911,0
+FDM.US,D,20120711,000000,18.7898,18.8097,18.7304,18.7304,14103.919653445,0
+FDM.US,D,20120712,000000,18.6017,18.8097,18.4818,18.7719,18194.631940701,0
+FDM.US,D,20120713,000000,18.8185,19.1344,18.8185,19.0988,5663.9854898097,0
+FDM.US,D,20120716,000000,18.9235,18.9948,18.9235,18.9948,3295.9972613191,0
+FDM.US,D,20120717,000000,18.9433,19.0453,18.8531,19.0047,7895.6503021612,0
+FDM.US,D,20120718,000000,18.8839,19.1493,18.8839,19.0176,17944.200776238,0
+FDM.US,D,20120719,000000,19.072,19.072,18.9334,18.9334,6693.984633972,0
+FDM.US,D,20120720,000000,18.6393,18.7215,18.6195,18.6393,5041.9467909823,0
+FDM.US,D,20120723,000000,18.1996,18.3342,18.1996,18.255,9252.8256450573,0
+FDM.US,D,20120724,000000,18.4561,18.4561,17.955,18.0362,6914.1217059596,0
+FDM.US,D,20120725,000000,18.0055,18.2095,18.0055,18.057,7326.1213636245,0
+FDM.US,D,20120726,000000,18.2818,18.3076,18.0926,18.165,10565.569652323,0
+FDM.US,D,20120727,000000,18.1402,18.7631,18.1402,18.7631,14145.321579828,0
+FDM.US,D,20120730,000000,18.7115,18.7799,18.5779,18.6017,11286.569053236,0
+FDM.US,D,20120731,000000,18.5155,18.7007,18.5155,18.5917,4519.8785973236,0
+FDM.US,D,20120801,000000,18.5779,18.6195,18.4125,18.4125,20081.953901916,0
+FDM.US,D,20120802,000000,18.0659,18.2906,18.0659,18.1926,9290.1883591103,0
+FDM.US,D,20120803,000000,18.5709,18.8353,18.5709,18.7719,7813.8562524777,0
+FDM.US,D,20120806,000000,18.7463,18.9681,18.7463,18.8621,6430.4260294363,0
+FDM.US,D,20120807,000000,18.9334,19.0988,18.9334,18.9433,10337.354155675,0
+FDM.US,D,20120808,000000,18.8531,19.0275,18.8531,18.9681,3007.1935797207,0
+FDM.US,D,20120809,000000,18.8967,19.0185,18.8967,18.9859,2458.8705059167,0
+FDM.US,D,20120810,000000,18.9057,18.9512,18.9057,18.9235,11070.471193579,0
+FDM.US,D,20120813,000000,18.9057,18.9057,18.6571,18.8353,2912.2720899646,0
+FDM.US,D,20120814,000000,18.9591,18.9591,18.7719,18.7719,23286.059082726,0
+FDM.US,D,20120815,000000,18.871,18.9681,18.8531,18.9681,5410.5249160992,0
+FDM.US,D,20120816,000000,18.9145,19.2028,18.9145,19.1928,11301.716099474,0
+FDM.US,D,20120817,000000,19.1602,19.3364,19.1602,19.3364,12575.077786522,0
+FDM.US,D,20120820,000000,19.2394,19.2394,19.0889,19.1928,12369.077957689,0
+FDM.US,D,20120821,000000,19.2552,19.4929,19.1424,19.1602,7950.1796686169,0
+FDM.US,D,20120822,000000,19.1512,19.183,19.08,19.1512,8317.7479906512,0
+FDM.US,D,20120823,000000,18.9859,18.9859,18.8531,18.8789,8661.0810387053,0
+FDM.US,D,20120824,000000,18.8621,18.9681,18.8097,18.9681,4202.8004294149,0
+FDM.US,D,20120827,000000,18.9948,19.08,18.9235,18.9433,5276.2211061251,0
+FDM.US,D,20120828,000000,18.9681,19.0374,18.9681,19.0185,3264.6933657612,0
+FDM.US,D,20120829,000000,19.0988,19.183,19.0522,19.183,3794.83998408,0
+FDM.US,D,20120830,000000,19.0988,19.0988,18.9433,18.9859,4109.8985458238,0
+FDM.US,D,20120831,000000,19.0097,19.0176,18.9314,19.0027,7606.8466205628,0
+FDM.US,D,20120904,000000,18.9581,19.1146,18.7601,19.1146,7238.2684954459,0
+FDM.US,D,20120905,000000,19.0503,19.1146,19.0354,19.0601,8066.3070231057,0
+FDM.US,D,20120906,000000,19.1651,19.4414,19.0601,19.39,15003.654199963,0
+FDM.US,D,20120907,000000,19.4414,19.5355,19.4088,19.5088,8568.1791551142,0
+FDM.US,D,20120910,000000,19.4929,19.583,19.4514,19.583,6558.6710209153,0
+FDM.US,D,20120911,000000,19.583,19.6355,19.5266,19.5632,6185.0438803859,0
+FDM.US,D,20120912,000000,19.6454,19.6454,19.5098,19.6454,11045.226116516,0
+FDM.US,D,20120913,000000,19.688,20.1119,19.5999,19.9505,16476.956897348,0
+FDM.US,D,20120914,000000,20.0207,20.2336,20.0207,20.1653,21399.746924594,0
+FDM.US,D,20120917,000000,20.0207,20.0485,19.9345,20.0485,13750.488574566,0
+FDM.US,D,20120918,000000,20.0039,20.0574,19.9663,20.0574,4190.6827924247,0
+FDM.US,D,20120919,000000,20.0851,20.0851,19.9495,20.0207,3221.2718332132,0
+FDM.US,D,20120920,000000,19.8543,19.9167,19.7771,19.9069,6507.1710637072,0
+FDM.US,D,20120921,000000,20.1109,20.1307,20.0851,20.0851,2257.9196924968,0
+FDM.US,D,20120924,000000,19.9663,20.1019,19.9663,20.0851,17402.946324012,0
+FDM.US,D,20120925,000000,20.1109,20.198,20.1109,20.1307,981.52859620165,0
+FDM.US,D,20120926,000000,19.7583,19.9069,19.6623,19.7325,4423.947304485,0
+FDM.US,D,20120927,000000,19.7861,19.9573,19.7861,19.9257,2782.0074923205,0
+FDM.US,D,20120928,000000,19.8287,19.8355,19.685,19.685,3087.9778263217,0
+FDM.US,D,20121001,000000,19.9167,19.9167,19.7583,19.7861,1195.6068496942,0
+FDM.US,D,20121002,000000,19.8633,19.8633,19.7395,19.8127,17805.857753934,0
+FDM.US,D,20121003,000000,19.8287,19.8287,19.7237,19.7237,4092.7318934211,0
+FDM.US,D,20121004,000000,19.8287,19.8801,19.6533,19.8801,6243.6124591716,0
+FDM.US,D,20121005,000000,19.9861,20.0475,19.8039,19.8039,4687.5059090206,0
+FDM.US,D,20121008,000000,19.7325,19.7771,19.687,19.7147,9480.0313386225,0
+FDM.US,D,20121009,000000,19.4494,19.484,19.4414,19.484,2004.4591187863,0
+FDM.US,D,20121010,000000,19.4414,19.476,19.4335,19.4414,1131.9892554959,0
+FDM.US,D,20121011,000000,19.5256,19.6256,19.4919,19.5008,5686.201157625,0
+FDM.US,D,20121012,000000,19.5008,19.5157,19.5008,19.5157,5466.0640856374,0
+FDM.US,D,20121015,000000,19.3424,19.39,19.3424,19.39,1372.3223891338,0
+FDM.US,D,20121016,000000,19.5256,19.5712,19.484,19.5355,9492.1489756127,0
+FDM.US,D,20121017,000000,19.5622,19.6969,19.5622,19.6791,3867.5458060209,0
+FDM.US,D,20121018,000000,19.6969,19.7048,19.6078,19.6078,4864.2214484602,0
+FDM.US,D,20121019,000000,19.2542,19.2542,19.0027,19.0503,3266.7129719263,0
+FDM.US,D,20121022,000000,19.0097,19.1245,19.0097,19.0423,8715.6104051609,0
+FDM.US,D,20121023,000000,18.9215,19.0176,18.8512,19.0097,13301.126202848,0
+FDM.US,D,20121024,000000,19.0701,19.0701,18.9839,18.9839,5121.7212345008,0
+FDM.US,D,20121025,000000,19.1324,19.1324,19.0097,19.1057,1856.018065657,0
+FDM.US,D,20121026,000000,19.1324,19.1324,19.0097,19.1057,30324.386567835,0
+FDM.US,D,20121031,000000,19.0503,19.2542,19.0503,19.2542,16936.417299891,0
+FDM.US,D,20121101,000000,19.281,19.4582,19.2632,19.4582,7543.2290263645,0
+FDM.US,D,20121102,000000,19.4919,19.4919,19.3078,19.3176,3869.5654121859,0
+FDM.US,D,20121105,000000,19.2632,19.4156,19.2632,19.4088,7683.5916548337,0
+FDM.US,D,20121106,000000,19.5157,19.6434,19.5088,19.59,3415.1540250555,0
+FDM.US,D,20121107,000000,19.3078,19.3078,18.974,19.0097,29960.857458131,0
+FDM.US,D,20121108,000000,18.9661,19.0176,18.7879,18.7879,7044.3863036036,0
+FDM.US,D,20121109,000000,18.7195,18.7879,18.6719,18.6719,3165.7326636751,0
+FDM.US,D,20121112,000000,18.6462,18.7977,18.6462,18.7007,3844.3203351231,0
+FDM.US,D,20121113,000000,18.7007,18.7789,18.7007,18.7096,4337.104239389,0
+FDM.US,D,20121114,000000,18.6264,18.6264,18.1976,18.1976,6585.9357041432,0
+FDM.US,D,20121115,000000,18.2056,18.3134,18.1184,18.1808,5425.6719623369,0
+FDM.US,D,20121116,000000,18.0986,18.3412,18.0718,18.3412,17815.955784759,0
+FDM.US,D,20121119,000000,18.5066,18.7284,18.4561,18.7284,3040.5170814436,0
+FDM.US,D,20121120,000000,18.7007,18.7601,18.6641,18.7443,2695.1644272245,0
+FDM.US,D,20121121,000000,18.7601,18.8413,18.7601,18.8413,1429.881164837,0
+FDM.US,D,20121123,000000,18.9126,18.9126,18.9126,18.9126,108.04892982878,0
+FDM.US,D,20121126,000000,19.0027,19.1324,19.0027,19.1324,7258.4645570962,0
+FDM.US,D,20121127,000000,19.2097,19.2998,19.2008,19.2097,5637.7306096644,0
+FDM.US,D,20121128,000000,19.0255,19.2632,19.0176,19.2632,6015.3969625239,0
+FDM.US,D,20121129,000000,19.3988,19.5523,19.3988,19.5523,3834.222304298,0
+FDM.US,D,20121130,000000,19.5137,19.5137,19.4474,19.5137,3586.8205490826,0
+FDM.US,D,20121203,000000,19.6969,19.6969,19.5088,19.581,11323.931767289,0
+FDM.US,D,20121204,000000,19.4919,19.6078,19.4494,19.5712,7398.8271855653,0
+FDM.US,D,20121205,000000,19.6078,19.6078,19.5256,19.5622,3538.350001122,0
+FDM.US,D,20121206,000000,19.4246,19.5008,19.4246,19.484,4300.7513284185,0
+FDM.US,D,20121207,000000,19.5523,19.5523,19.4335,19.4662,4914.7116025858,0
+FDM.US,D,20121210,000000,19.476,19.5444,19.476,19.5444,6767.7002589953,0
+FDM.US,D,20121211,000000,19.687,19.8375,19.687,19.8197,11114.902529209,0
+FDM.US,D,20121212,000000,19.8465,19.8465,19.8127,19.8465,1138.048073991,0
+FDM.US,D,20121213,000000,19.6256,19.6712,19.5008,19.5355,4191.6925955073,0
+FDM.US,D,20121214,000000,19.6791,19.6791,19.59,19.6256,4649.1333918852,0
+FDM.US,D,20121217,000000,19.6623,19.8543,19.6623,19.8543,6142.6321509204,0
+FDM.US,D,20121218,000000,19.8969,20.1831,19.8969,20.1564,7023.1804388709,0
+FDM.US,D,20121219,000000,20.1831,20.3287,20.1831,20.296,4689.5255151857,0
+FDM.US,D,20121220,000000,20.2426,20.408,20.2426,20.398,2418.4783826162,0
+FDM.US,D,20121221,000000,19.8197,20.0277,19.8197,20.0277,9104.3845919281,0
+FDM.US,D,20121224,000000,19.994,19.994,19.8969,19.9335,2938.5269701099,0
+FDM.US,D,20121226,000000,19.9495,19.9861,19.7771,19.7861,25437.949451559,0
+FDM.US,D,20121227,000000,19.8287,19.8287,19.5355,19.7939,15376.27153741,0
+FDM.US,D,20121228,000000,19.7771,19.8197,19.7395,19.7771,6083.0537690522,0
+FDM.US,D,20121231,000000,19.6929,20.1366,19.6137,20.1198,16252.78061303,0
+FDM.US,D,20130102,000000,20.6248,20.6862,20.5337,20.6585,9414.3941382592,0
+FDM.US,D,20130103,000000,20.6248,20.7417,20.5704,20.5704,4623.8883148224,0
+FDM.US,D,20130104,000000,20.6941,20.7961,20.6664,20.7595,5618.5443510967,0
+FDM.US,D,20130107,000000,20.5981,20.6248,20.5168,20.5168,6348.6319797529,0
+FDM.US,D,20130108,000000,20.5337,20.5516,20.4604,20.5516,4574.4079637793,0
+FDM.US,D,20130109,000000,20.6248,20.6585,20.5882,20.6248,5936.632322088,0
+FDM.US,D,20130110,000000,20.5792,20.6585,20.5268,20.6327,13213.273334669,0
+FDM.US,D,20130111,000000,20.6664,20.6664,20.5704,20.6416,14370.507667228,0
+FDM.US,D,20130114,000000,20.5704,20.7001,20.5704,20.6496,4180.5847615996,0
+FDM.US,D,20130115,000000,20.5516,20.71,20.4178,20.6763,6768.7100620778,0
+FDM.US,D,20130116,000000,20.607,20.6416,20.5882,20.6248,1722.7240587654,0
+FDM.US,D,20130117,000000,20.6496,20.7684,20.6496,20.7357,3284.8894274115,0
+FDM.US,D,20130118,000000,20.7506,20.8259,20.7417,20.8259,6944.4157984349,0
+FDM.US,D,20130122,000000,20.8773,20.9823,20.8259,20.9823,4912.6919964208,0
+FDM.US,D,20130123,000000,20.9655,20.9733,20.8941,20.8941,4084.653468761,0
+FDM.US,D,20130124,000000,20.912,21.0417,20.912,20.9823,7588.6701650776,0
+FDM.US,D,20130125,000000,20.9377,20.9733,20.912,20.9467,3491.8990593264,0
+FDM.US,D,20130128,000000,20.9991,21.1071,20.9199,21.0783,8543.9438811339,0
+FDM.US,D,20130129,000000,21.1071,21.1615,21.0091,21.0981,985313.3381549,0
+FDM.US,D,20130130,000000,21.1071,21.1071,20.7961,20.7961,64594.073779044,0
+FDM.US,D,20130131,000000,20.8407,21.0695,20.8407,21.0695,6900.9942658869,0
+FDM.US,D,20130201,000000,21.1427,21.3438,21.1427,21.2913,19619.464090125,0
+FDM.US,D,20130204,000000,21.1695,21.1695,20.9991,21.0259,4887.446919358,0
+FDM.US,D,20130205,000000,21.0695,21.1615,21.0695,21.1348,36289.293376233,0
+FDM.US,D,20130206,000000,20.9913,21.1784,20.9913,21.1695,8000.6698227425,0
+FDM.US,D,20130207,000000,21.1517,21.1517,20.9377,21.0507,6128.4949077652,0
+FDM.US,D,20130208,000000,21.0883,21.1615,21.0883,21.1517,4919.7606179984,0
+FDM.US,D,20130211,000000,21.1517,21.1695,21.0595,21.1695,4692.5549244332,0
+FDM.US,D,20130212,000000,21.2665,21.3784,21.2665,21.3784,2366.9784254081,0
+FDM.US,D,20130213,000000,21.4042,21.4566,21.3705,21.4566,13041.606810642,0
+FDM.US,D,20130214,000000,21.3784,21.5478,21.3784,21.524,11357.255269012,0
+FDM.US,D,20130215,000000,21.5478,21.625,21.5478,21.5904,6356.7104044129,0
+FDM.US,D,20130219,000000,21.6706,21.8389,21.6706,21.8389,11564.264900927,0
+FDM.US,D,20130220,000000,21.8557,21.8557,21.4854,21.4854,3564.6048812673,0
+FDM.US,D,20130221,000000,21.3705,21.4388,21.1883,21.2378,7154.4548395974,0
+FDM.US,D,20130222,000000,21.3972,21.4854,21.3972,21.4656,3577.73232134,0
+FDM.US,D,20130225,000000,21.633,21.6518,21.0783,21.0783,10413.089386864,0
+FDM.US,D,20130226,000000,21.1784,21.2289,21.117,21.1615,29390.318716511,0
+FDM.US,D,20130227,000000,21.2378,21.4478,21.2378,21.326,6717.2101048697,0
+FDM.US,D,20130228,000000,21.3735,21.5002,21.3735,21.417,8278.3656704333,0
+FDM.US,D,20130301,000000,21.1427,21.4131,21.1427,21.4131,2747.6741875151,0
+FDM.US,D,20130304,000000,21.4478,21.5042,21.3705,21.5042,21163.453003286,0
+FDM.US,D,20130305,000000,21.6894,21.7934,21.6894,21.7676,5738.7109179156,0
+FDM.US,D,20130306,000000,21.7072,21.7676,21.7072,21.7419,8477.2968776881,0
+FDM.US,D,20130307,000000,21.7419,21.8924,21.7151,21.8924,9255.8550543049,0
+FDM.US,D,20130308,000000,21.9895,22.0865,21.9528,22.0865,4938.9468765661,0
+FDM.US,D,20130311,000000,22.0142,22.0399,21.9607,21.9607,2538.6449494351,0
+FDM.US,D,20130312,000000,21.9697,21.9785,21.8647,21.8914,4550.172689799,0
+FDM.US,D,20130313,000000,21.9161,22.0221,21.8825,22.0053,11348.16704127,0
+FDM.US,D,20130314,000000,22.1201,22.2954,22.1201,22.2954,8928.678855571,0
+FDM.US,D,20130315,000000,22.3063,22.4034,22.2697,22.3786,13224.381168577,0
+FDM.US,D,20130318,000000,22.2509,22.3143,22.1805,22.2588,13898.929627695,0
+FDM.US,D,20130319,000000,22.2776,22.3687,22.1301,22.1647,7626.0328791305,0
+FDM.US,D,20130320,000000,22.3499,22.3786,22.3232,22.3499,4157.3592907018,0
+FDM.US,D,20130321,000000,22.2974,22.3598,22.2182,22.2182,41515.024328233,0
+FDM.US,D,20130322,000000,22.2776,22.2974,22.2281,22.236,3333.3599753721,0
+FDM.US,D,20130325,000000,22.3063,22.445,22.2281,22.2529,9840.5310390793,0
+FDM.US,D,20130326,000000,22.3856,22.4915,22.1568,22.2529,8174.3559529345,0
+FDM.US,D,20130327,000000,22.0587,22.2013,22.0409,22.1746,4741.0254723938,0
+FDM.US,D,20130328,000000,22.1746,22.2281,22.1489,22.1825,7726.0033842992,0
+FDM.US,D,20130401,000000,22.1746,22.2281,21.7844,21.8835,8306.6401567436,0
+FDM.US,D,20130402,000000,21.9973,22.0587,21.7844,21.8033,23437.529545103,0
+FDM.US,D,20130403,000000,21.832,21.832,21.5052,21.515,7961.2875025245,0
+FDM.US,D,20130404,000000,21.5408,21.6072,21.4576,21.6072,6601.0827503808,0
+FDM.US,D,20130405,000000,21.3794,21.5982,21.3348,21.5982,4506.751157251,0
+FDM.US,D,20130408,000000,21.5914,21.6814,21.4764,21.6814,6935.3275706923,0
+FDM.US,D,20130409,000000,21.6339,21.7151,21.6339,21.6814,4036.1829208004,0
+FDM.US,D,20130410,000000,21.6438,22.0587,21.6438,22.0587,6507.1710637072,0
+FDM.US,D,20130411,000000,22.0587,22.0954,22.0241,22.0331,4732.9470477337,0
+FDM.US,D,20130412,000000,21.9429,21.9528,21.8657,21.9528,4484.5354894357,0
+FDM.US,D,20130415,000000,21.8122,21.8478,21.0595,21.0595,15094.536477389,0
+FDM.US,D,20130416,000000,21.2131,21.43,21.2131,21.3448,4022.0456776452,0
+FDM.US,D,20130417,000000,21.2388,21.2834,20.9289,21.1625,5524.6326644231,0
+FDM.US,D,20130418,000000,21.1794,21.1962,20.9555,21.0319,7373.5821085025,0
+FDM.US,D,20130419,000000,21.0417,21.3348,21.0417,21.3348,4951.0645135563,0
+FDM.US,D,20130422,000000,21.317,21.317,20.9467,21.3081,9262.9236758824,0
+FDM.US,D,20130423,000000,21.4864,21.6518,21.4864,21.6518,6337.5241458452,0
+FDM.US,D,20130424,000000,21.7151,21.7151,21.6438,21.6814,2546.7233740952,0
+FDM.US,D,20130425,000000,21.8122,21.9707,21.8122,21.8478,3681.7420388387,0
+FDM.US,D,20130426,000000,21.723,21.7765,21.6161,21.733,2923.3799238722,0
+FDM.US,D,20130429,000000,21.8221,21.9181,21.7765,21.8745,3496.948074739,0
+FDM.US,D,20130430,000000,21.9053,22.0737,21.8617,22.0647,7224.1312522907,0
+FDM.US,D,20130501,000000,21.9795,21.9895,21.4478,21.4764,5033.8683663222,0
+FDM.US,D,20130502,000000,21.6438,21.8557,21.6438,21.832,7764.3759014347,0
+FDM.US,D,20130503,000000,22.0954,22.3856,22.0954,22.2449,5205.5348903493,0
+FDM.US,D,20130506,000000,22.3786,22.4291,22.3499,22.4133,5753.8579641533,0
+FDM.US,D,20130507,000000,22.4816,22.652,22.445,22.652,15170.271708578,0
+FDM.US,D,20130508,000000,22.5974,22.7114,22.553,22.6144,12231.744738468,0
+FDM.US,D,20130509,000000,22.6598,22.8292,22.6598,22.7559,2038488.4728639,0
+FDM.US,D,20130510,000000,22.7381,22.8975,22.7381,22.8827,97786.301101213,0
+FDM.US,D,20130513,000000,22.846,22.846,22.6876,22.7202,43331.660073672,0
+FDM.US,D,20130514,000000,22.8975,22.9757,22.8916,22.9757,3587.8303521651,0
+FDM.US,D,20130515,000000,22.9659,23.1163,22.9223,23.0729,14337.184165505,0
+FDM.US,D,20130516,000000,22.9757,23.1521,22.9757,23.0629,11876.294053423,0
+FDM.US,D,20130517,000000,23.1797,23.3214,23.1609,23.3214,13416.243754254,0
+FDM.US,D,20130520,000000,23.2431,23.4254,23.2431,23.3214,7587.6603619951,0
+FDM.US,D,20130521,000000,23.3293,23.4016,23.3125,23.3382,6802.0335638007,0
+FDM.US,D,20130522,000000,23.3927,23.6046,23.0025,23.0559,7923.9247884716,0
+FDM.US,D,20130523,000000,22.8658,23.0817,22.8391,23.0559,6121.4262861877,0
+FDM.US,D,20130524,000000,22.9401,23.1797,22.9223,23.1709,14778.468112563,0
+FDM.US,D,20130528,000000,23.4095,23.762,23.4095,23.5957,9495.1783848602,0
+FDM.US,D,20130529,000000,23.3135,23.4541,23.2897,23.3848,20836.276804552,0
+FDM.US,D,20130530,000000,23.4095,23.568,23.4095,23.5115,12482.175902931,0
+FDM.US,D,20130531,000000,23.3768,23.5512,23.3768,23.4184,17025.279971152,0
+FDM.US,D,20130603,000000,23.6818,23.7264,23.3045,23.7264,12351.911305287,0
+FDM.US,D,20130604,000000,23.8284,23.8462,23.4878,23.5512,8800.433864092,0
+FDM.US,D,20130605,000000,23.3848,23.3848,23.2362,23.2362,11731.892212624,0
+FDM.US,D,20130606,000000,23.2174,23.4709,23.1233,23.4709,14506.831083367,0
+FDM.US,D,20130607,000000,23.5976,23.6412,23.4957,23.6412,19257.954586586,0
+FDM.US,D,20130610,000000,23.6472,23.7363,23.5412,23.7363,24810.861737319,0
+FDM.US,D,20130611,000000,23.4878,23.658,23.3679,23.4778,24279.705315918,0
+FDM.US,D,20130612,000000,23.5768,23.6046,23.3125,23.3125,15515.624362797,0
+FDM.US,D,20130613,000000,23.3214,23.7363,23.2719,23.656,12959.812760959,0
+FDM.US,D,20130614,000000,23.667,23.675,23.3848,23.4105,14734.036776932,0
+FDM.US,D,20130617,000000,23.6472,23.6472,23.4095,23.5492,16280.045296258,0
+FDM.US,D,20130618,000000,23.5976,23.873,23.5878,23.8383,8817.6005164947,0
+FDM.US,D,20130619,000000,23.8016,23.8106,23.561,23.5788,17880.58318204,0
+FDM.US,D,20130620,000000,23.1609,23.2273,22.9659,23.1085,19803.248251143,0
+FDM.US,D,20130621,000000,23.0817,23.2441,22.9292,23.0817,9508.3058249329,0
+FDM.US,D,20130624,000000,22.9292,23.0025,22.7114,22.8827,31021.150694768,0
+FDM.US,D,20130625,000000,23.0293,23.1005,22.9847,23.0917,9281.1001313677,0
+FDM.US,D,20130626,000000,23.1005,23.1709,23.0559,23.0917,4319.9375869863,0
+FDM.US,D,20130627,000000,23.2719,23.4709,23.2719,23.4709,13435.430012822,0
+FDM.US,D,20130628,000000,23.4442,23.5422,23.3303,23.3303,19743.669869274,0
+FDM.US,D,20130701,000000,23.5323,23.9146,23.5323,23.8205,24398.862079655,0
+FDM.US,D,20130702,000000,23.8462,23.9591,23.6412,23.8205,12761.891356786,0
+FDM.US,D,20130703,000000,23.6928,23.9393,23.6928,23.864,5516.554239763,0
+FDM.US,D,20130705,000000,24.0987,24.3394,24.0116,24.3394,7700.7583072364,0
+FDM.US,D,20130708,000000,24.3761,24.4919,24.3493,24.4721,20173.845982424,0
+FDM.US,D,20130709,000000,24.6137,24.692,24.4632,24.6494,21502.74683901,0
+FDM.US,D,20130710,000000,24.578,24.7286,24.578,24.7186,12689.185534846,0
+FDM.US,D,20130711,000000,24.9504,24.994,24.8118,24.9564,9649.6782564845,0
+FDM.US,D,20130712,000000,24.9405,25.092,24.9405,25.0841,9971.8054398059,0
+FDM.US,D,20130715,000000,25.1197,25.3119,25.0841,25.2405,78307.199639557,0
+FDM.US,D,20130716,000000,25.2851,25.3575,25.1831,25.2673,30193.112167108,0
+FDM.US,D,20130717,000000,25.3019,25.4119,25.2158,25.2495,21814.775991506,0
+FDM.US,D,20130718,000000,25.3217,25.5505,25.3019,25.4733,19813.346281968,0
+FDM.US,D,20130719,000000,25.3753,25.4911,25.3317,25.4455,21816.795597671,0
+FDM.US,D,20130722,000000,25.5416,25.604,25.4545,25.5693,42897.444748192,0
+FDM.US,D,20130723,000000,25.6228,25.6228,25.4644,25.4644,22087.422823785,0
+FDM.US,D,20130724,000000,25.6317,25.6317,25.3485,25.4198,14733.02697385,0
+FDM.US,D,20130725,000000,25.3485,25.7386,25.3485,25.7386,18703.572694287,0
+FDM.US,D,20130726,000000,25.5693,25.5693,25.3217,25.4367,31172.621157145,0
+FDM.US,D,20130729,000000,25.3753,25.3753,25.1911,25.2158,19408.41524588,0
+FDM.US,D,20130730,000000,25.2574,25.3485,25.1574,25.2079,17274.701332533,0
+FDM.US,D,20130731,000000,25.3119,25.3653,25.1762,25.2158,5949.7597621606,0
+FDM.US,D,20130801,000000,25.3941,25.4455,24.9564,25.4267,16198.251246575,0
+FDM.US,D,20130802,000000,25.3217,25.4267,25.3217,25.4029,4818.7803097472,0
+FDM.US,D,20130805,000000,25.4455,25.5248,25.3753,25.4733,12998.185278094,0
+FDM.US,D,20130806,000000,25.2931,25.4198,25.2158,25.2673,10691.795037637,0
+FDM.US,D,20130807,000000,25.1762,25.2237,25.0999,25.1574,22907.382926784,0
+FDM.US,D,20130808,000000,25.3217,25.3317,25.1762,25.3317,11297.676887144,0
+FDM.US,D,20130809,000000,25.3119,25.3119,25.1197,25.1999,6763.6610466653,0
+FDM.US,D,20130812,000000,24.9841,25.2931,24.9841,25.2851,11242.137717606,0
+FDM.US,D,20130813,000000,25.1197,25.3019,25.1099,25.2317,11652.117769106,0
+FDM.US,D,20130814,000000,25.2317,25.2851,25.2237,25.2405,6494.0436236346,0
+FDM.US,D,20130815,000000,24.9762,24.9841,24.7484,24.8197,13544.488745733,0
+FDM.US,D,20130816,000000,24.8197,24.8603,24.692,24.7186,6060.8381012369,0
+FDM.US,D,20130819,000000,24.6137,24.6652,24.3859,24.3859,13529.341699496,0
+FDM.US,D,20130820,000000,24.4998,24.8197,24.4374,24.7186,24068.656471673,0
+FDM.US,D,20130821,000000,24.6572,24.7484,24.4632,24.587,13765.635620803,0
+FDM.US,D,20130822,000000,24.7186,24.9326,24.7186,24.8692,17342.358139061,0
+FDM.US,D,20130823,000000,24.8692,24.9227,24.7484,24.9227,25570.233655368,0
+FDM.US,D,20130826,000000,25.0999,25.0999,24.8444,24.9048,35460.245045491,0
+FDM.US,D,20130827,000000,24.6652,24.684,24.2167,24.2513,13439.469225152,0
+FDM.US,D,20130828,000000,24.2701,24.3761,24.2601,24.2879,7197.8763721454,0
+FDM.US,D,20130829,000000,24.3047,24.6572,24.3047,24.5602,31697.718760051,0
+FDM.US,D,20130830,000000,24.4998,24.4998,24.1265,24.1523,8530.8164410613,0
+FDM.US,D,20130903,000000,24.4315,24.5345,24.1533,24.3157,9446.7078368996,0
+FDM.US,D,20130904,000000,24.3513,24.4741,24.3513,24.378,6121.4262861877,0
+FDM.US,D,20130905,000000,24.4741,24.5523,24.4216,24.5276,11248.196536101,0
+FDM.US,D,20130906,000000,24.5276,24.58,24.2621,24.4741,9294.2275714403,0
+FDM.US,D,20130909,000000,24.5414,24.7742,24.5414,24.7742,31587.650224057,0
+FDM.US,D,20130910,000000,24.9435,24.9692,24.8534,24.9346,18481.416016134,0
+FDM.US,D,20130911,000000,24.897,25.092,24.8791,24.9405,9434.5901999095,0
+FDM.US,D,20130912,000000,24.9762,24.9762,24.8266,24.8356,12506.411176911,0
+FDM.US,D,20130913,000000,24.9078,25.0237,24.8296,25.0237,9692.08998595,0
+FDM.US,D,20130916,000000,25.2237,25.2931,24.9326,24.9504,27331.330231269,0
+FDM.US,D,20130917,000000,25.0049,25.2781,25.0049,25.2781,8942.8160987261,0
+FDM.US,D,20130918,000000,25.2703,25.5812,25.095,25.398,19915.336393301,0
+FDM.US,D,20130919,000000,25.5208,25.5208,25.2267,25.3881,5951.7793683256,0
+FDM.US,D,20130920,000000,25.3792,25.6179,25.3792,25.5277,7722.9739750517,0
+FDM.US,D,20130923,000000,25.5277,25.6535,25.4228,25.5901,14845.115116009,0
+FDM.US,D,20130924,000000,25.5277,25.9189,25.4763,25.7526,9584.0410561213,0
+FDM.US,D,20130925,000000,25.6971,25.9714,25.6971,25.707,10675.638188317,0
+FDM.US,D,20130926,000000,25.816,25.8516,25.6347,25.707,7708.8367318965,0
+FDM.US,D,20130927,000000,25.6347,25.7614,25.6347,25.707,6658.641526084,0
+FDM.US,D,20130930,000000,25.398,25.7159,25.398,25.7159,10490.844224217,0
+FDM.US,D,20131001,000000,25.7248,25.9348,25.7159,25.9189,16176.035578759,0
+FDM.US,D,20131002,000000,25.807,25.8258,25.6971,25.7248,11387.549361488,0
+FDM.US,D,20131003,000000,25.6347,25.6347,25.3159,25.4228,16106.359166066,0
+FDM.US,D,20131004,000000,25.4159,25.6179,25.4159,25.5901,12243.862375458,0
+FDM.US,D,20131007,000000,25.3059,25.4406,25.2435,25.2435,17142.417128723,0
+FDM.US,D,20131008,000000,25.2603,25.3059,24.9692,25.0336,9442.6686245696,0
+FDM.US,D,20131009,000000,25.0593,25.1029,24.9256,24.9692,10811.961604456,0
+FDM.US,D,20131010,000000,25.2703,25.6614,25.2703,25.6614,9557.7861759759,0
+FDM.US,D,20131011,000000,25.707,26.1219,25.707,26.0268,29122.720899646,0
+FDM.US,D,20131014,000000,25.9892,26.2497,25.8516,26.2229,10289.893410797,0
+FDM.US,D,20131015,000000,26.1675,26.2675,26.0962,26.1586,7547.2682386946,0
+FDM.US,D,20131016,000000,26.3011,26.3705,26.1764,26.3011,22952.824065497,0
+FDM.US,D,20131017,000000,26.2397,26.4953,26.2229,26.4616,19019.641059113,0
+FDM.US,D,20131018,000000,26.5775,26.8934,26.5775,26.8934,19474.052446244,0
+FDM.US,D,20131021,000000,26.8062,26.938,26.7973,26.8142,13736.351331411,0
+FDM.US,D,20131022,000000,26.9468,26.9468,26.7973,26.8766,13745.439559153,0
+FDM.US,D,20131023,000000,26.7438,26.8766,26.7438,26.8676,6785.8767144805,0
+FDM.US,D,20131024,000000,26.938,27.0894,26.8766,27.0647,18029.024235169,0
+FDM.US,D,20131025,000000,27.0578,27.0994,26.929,26.9854,27285.889092556,0
+FDM.US,D,20131028,000000,27.0122,27.1419,26.9568,27.0726,6924.2197367847,0
+FDM.US,D,20131029,000000,27.2053,27.2657,27.0578,27.2657,15590.349790903,0
+FDM.US,D,20131030,000000,27.2756,27.2756,26.9944,27.0122,10337.354155675,0
+FDM.US,D,20131031,000000,26.9766,26.9854,26.7161,26.7804,2249570.6406105,0
+FDM.US,D,20131101,000000,26.7804,26.8766,26.4527,26.5497,180193.30125577,0
+FDM.US,D,20131104,000000,26.726,27.0122,26.726,26.9192,34702.892733607,0
+FDM.US,D,20131105,000000,26.831,27.0726,26.7716,26.9568,29545.828391218,0
+FDM.US,D,20131106,000000,27.0894,27.1092,26.8766,26.9568,10917.99092812,0
+FDM.US,D,20131107,000000,27.0726,27.0726,26.5854,26.6398,54442.523390551,0
+FDM.US,D,20131108,000000,26.8676,27.2053,26.8676,27.134,7503.8467061466,0
+FDM.US,D,20131111,000000,27.0211,27.1498,26.9854,27.134,25235.988835057,0
+FDM.US,D,20131112,000000,27.0478,27.1251,26.9666,27.1251,6454.6613034166,0
+FDM.US,D,20131113,000000,26.8844,27.2657,26.8844,27.2657,12241.842769293,0
+FDM.US,D,20131114,000000,27.2657,27.3133,27.1677,27.2756,9253.8354481398,0
+FDM.US,D,20131115,000000,27.3637,27.3727,27.2231,27.3559,44380.845476402,0
+FDM.US,D,20131118,000000,27.4103,27.5301,27.2231,27.2935,40638.515252612,0
+FDM.US,D,20131119,000000,27.4559,27.5153,27.1419,27.2142,7780.5327507548,0
+FDM.US,D,20131120,000000,27.2935,27.4103,27.1776,27.233,11075.520208991,0
+FDM.US,D,20131121,000000,27.3825,27.7094,27.3825,27.7014,35333.009857094,0
+FDM.US,D,20131122,000000,27.6311,27.958,27.6311,27.9232,30101.2200866,0
+FDM.US,D,20131125,000000,28.0034,28.1728,27.9946,28.0232,94265.117752494,0
+FDM.US,D,20131126,000000,28.1461,28.358,28.1461,28.3402,34907.882759357,0
+FDM.US,D,20131127,000000,28.3223,28.563,28.2709,28.563,43198.36606678,0
+FDM.US,D,20131129,000000,28.7125,28.8086,28.6383,28.6383,16876.838918023,0
+FDM.US,D,20131202,000000,28.5809,28.6581,28.0332,28.1015,24337.264091621,0
+FDM.US,D,20131203,000000,27.9758,28.1896,27.8966,27.958,12944.665714721,0
+FDM.US,D,20131204,000000,27.8708,28.155,27.6311,27.8787,22448.932327324,0
+FDM.US,D,20131205,000000,27.843,27.949,27.7906,27.843,10242.432665919,0
+FDM.US,D,20131206,000000,28.05,28.3679,28.05,28.2511,25440.978860807,0
+FDM.US,D,20131209,000000,28.2778,28.2778,28.0411,28.05,36643.734258195,0
+FDM.US,D,20131210,000000,28.1094,28.1094,27.7906,27.852,6507.1710637072,0
+FDM.US,D,20131211,000000,27.6925,27.6925,27.3559,27.3825,18083.553601625,0
+FDM.US,D,20131212,000000,27.4806,27.6589,27.4381,27.4985,19058.013576249,0
+FDM.US,D,20131213,000000,27.6401,27.7282,27.4895,27.6242,6084.0635721347,0
+FDM.US,D,20131216,000000,27.8252,27.9856,27.8153,27.9668,32043.07141427,0
+FDM.US,D,20131217,000000,27.9401,27.9401,27.7282,27.8342,4229.0553095602,0
+FDM.US,D,20131218,000000,27.8668,28.2402,27.7876,28.1798,16173.006169512,0
+FDM.US,D,20131219,000000,28.1966,28.1966,27.9282,28.0006,14977.399319818,0
+FDM.US,D,20131220,000000,28.4175,28.6234,28.1322,28.6234,11062.392768919,0
+FDM.US,D,20131223,000000,28.7987,28.962,28.7987,28.962,19101.435108797,0
+FDM.US,D,20131224,000000,29.0076,29.1274,28.9086,29.0898,5970.9656268934,0
+FDM.US,D,20131226,000000,29.2186,29.2186,29.0334,29.0898,7417.0036410505,0
+FDM.US,D,20131227,000000,29.275,29.275,28.8789,28.9354,7677.5328363386,0
+FDM.US,D,20131230,000000,28.864,28.9354,28.8452,28.8888,9309.374617678,0
+FDM.US,D,20131231,000000,28.9086,28.9968,28.8888,28.9968,8803.4632733395,0
+FDM.US,D,20140102,000000,28.864,28.864,28.3382,28.4175,12008.578257233,0
+FDM.US,D,20140103,000000,28.5343,28.5987,28.4531,28.5987,7147.3862180198,0
+FDM.US,D,20140106,000000,28.7492,28.7492,28.3095,28.3382,18927.748978605,0
+FDM.US,D,20140107,000000,28.3927,28.666,28.3927,28.5699,39271.241878891,0
+FDM.US,D,20140108,000000,28.5987,28.5987,28.3382,28.4877,10231.324832011,0
+FDM.US,D,20140109,000000,28.4877,28.5611,28.3382,28.4709,4666.3000442879,0
+FDM.US,D,20140110,000000,28.4709,28.5343,28.2837,28.5243,10731.177357855,0
+FDM.US,D,20140113,000000,28.3827,28.4629,28.0292,28.0698,21010.972737827,0
+FDM.US,D,20140114,000000,28.258,28.5145,28.258,28.4709,20449.52222395,0
+FDM.US,D,20140115,000000,28.6234,28.7403,28.6234,28.7403,11655.147178353,0
+FDM.US,D,20140116,000000,28.7205,28.7205,28.5521,28.6373,4897.5449501831,0
+FDM.US,D,20140117,000000,28.6471,28.7115,28.5441,28.5987,11342.108222775,0
+FDM.US,D,20140121,000000,28.7205,28.7403,28.6571,28.6927,18523.8277456,0
+FDM.US,D,20140122,000000,28.7403,28.8888,28.7303,28.864,74775.918260013,0
+FDM.US,D,20140123,000000,28.5789,28.5987,28.4531,28.5611,9928.3839072578,0
+FDM.US,D,20140124,000000,28.4531,28.4531,27.8203,27.8826,17495.848207603,0
+FDM.US,D,20140127,000000,28.0382,28.0382,27.5183,27.7232,30924.209598847,0
+FDM.US,D,20140128,000000,27.6093,27.7876,27.543,27.7143,6720.2395141173,0
+FDM.US,D,20140129,000000,27.5618,27.7232,27.2865,27.3667,10145.491569998,0
+FDM.US,D,20140130,000000,27.5093,27.8024,27.4747,27.6193,16473.927488101,0
+FDM.US,D,20140131,000000,27.3063,27.4845,27.3063,27.3499,9221.5217494995,0
+FDM.US,D,20140203,000000,27.2776,27.3063,26.3873,26.4705,67118.581485324,0
+FDM.US,D,20140204,000000,26.5785,26.7636,26.4061,26.6141,20890.806171008,0
+FDM.US,D,20140205,000000,26.5507,26.5507,26.1952,26.3873,17449.397265807,0
+FDM.US,D,20140206,000000,26.4616,26.8606,26.4616,26.6567,18233.004457836,0
+FDM.US,D,20140207,000000,26.7082,26.8072,26.523,26.8072,15408.58523605,0
+FDM.US,D,20140210,000000,26.7349,26.7538,26.4705,26.7538,5659.9462774797,0
+FDM.US,D,20140211,000000,26.7636,27.0746,26.7538,27.0498,12972.940201031,0
+FDM.US,D,20140212,000000,27.1201,27.2439,27.0746,27.1112,14264.478343564,0
+FDM.US,D,20140213,000000,27.1796,27.5341,27.1518,27.5341,4503.7217480035,0
+FDM.US,D,20140214,000000,27.4667,27.5806,27.3429,27.5806,8615.6398999923,0
+FDM.US,D,20140218,000000,27.6707,27.8738,27.4667,27.8668,33466.893760612,0
+FDM.US,D,20140219,000000,27.743,27.8302,27.4331,27.4331,9593.1292838639,0
+FDM.US,D,20140220,000000,27.6618,27.9906,27.6618,27.9282,16755.662548121,0
+FDM.US,D,20140221,000000,27.9352,28.0986,27.9352,28.0094,8105.6893433237,0
+FDM.US,D,20140224,000000,28.0639,28.3382,28.0639,28.1154,4772.3293679516,0
+FDM.US,D,20140225,000000,28.0986,28.1322,27.9906,27.9906,2561.8704203329,0
+FDM.US,D,20140226,000000,28.0292,28.3382,28.0292,28.1154,8809.5220918346,0
+FDM.US,D,20140227,000000,28.2837,28.4363,28.2303,28.3827,6147.681166333,0
+FDM.US,D,20140228,000000,28.4175,28.7215,28.3551,28.4779,19286.229072896,0
+FDM.US,D,20140303,000000,28.1887,28.3649,28.0382,28.3649,7774.4739322598,0
+FDM.US,D,20140304,000000,28.9888,29.3166,28.9888,29.1274,13479.861348452,0
+FDM.US,D,20140305,000000,29.1512,29.1512,29.0334,29.0422,5622.5835634267,0
+FDM.US,D,20140306,000000,29.1612,29.2285,29.0998,29.2186,8016.8266720627,0
+FDM.US,D,20140307,000000,29.2473,29.275,29.1433,29.2562,7512.9349338892,0
+FDM.US,D,20140310,000000,29.2186,29.2186,28.9978,29.0998,3166.7424667576,0
+FDM.US,D,20140311,000000,29.1512,29.2086,28.871,28.871,5976.0146423059,0
+FDM.US,D,20140312,000000,28.7828,29.0254,28.6571,29.0254,11761.176502017,0
+FDM.US,D,20140313,000000,28.9978,28.9978,28.5243,28.6927,13846.419867404,0
+FDM.US,D,20140314,000000,28.6571,28.7561,28.6234,28.6571,3130.3895557872,0
+FDM.US,D,20140317,000000,29.0254,29.0602,28.8353,28.9086,8681.2771003555,0
+FDM.US,D,20140318,000000,28.8789,29.2651,28.8789,29.1908,5753.8579641533,0
+FDM.US,D,20140319,000000,29.1433,29.2008,29.0998,29.181,7856.2679819432,0
+FDM.US,D,20140320,000000,29.075,29.2651,29.0166,29.1512,5688.22076379,0
+FDM.US,D,20140321,000000,29.0898,29.4424,29.0898,29.1274,5236.8387859072,0
+FDM.US,D,20140324,000000,29.2186,29.2186,28.6571,28.871,18481.416016134,0
+FDM.US,D,20140325,000000,29.1008,29.1196,28.7898,28.9364,8704.5025712533,0
+FDM.US,D,20140326,000000,28.9799,28.9799,28.4531,28.4531,14693.644653632,0
+FDM.US,D,20140327,000000,28.2996,28.5343,28.1877,28.2293,19936.542258034,0
+FDM.US,D,20140328,000000,28.5699,28.6739,28.1877,28.2213,5977.0244453884,0
+FDM.US,D,20140331,000000,28.4629,28.9195,28.4075,28.872,5574.1130154662,0
+FDM.US,D,20140401,000000,29.0602,29.382,29.0432,29.3186,11411.784635468,0
+FDM.US,D,20140402,000000,29.3364,29.4443,29.2582,29.4355,7403.8762009779,0
+FDM.US,D,20140403,000000,29.4691,29.4691,29.1294,29.2839,5896.2401987875,0
+FDM.US,D,20140404,000000,29.0838,29.0838,28.4441,28.5887,10331.29533718,0
+FDM.US,D,20140407,000000,28.2471,28.3927,28.0629,28.1144,30783.846970378,0
+FDM.US,D,20140408,000000,28.2124,28.4709,28.0184,28.4709,6453.6515003341,0
+FDM.US,D,20140409,000000,28.3382,28.6323,28.3095,28.5987,4864.2214484602,0
+FDM.US,D,20140410,000000,28.4263,28.4263,27.7599,27.8816,9266.9628882125,0
+FDM.US,D,20140411,000000,27.7312,27.9342,27.5163,27.6688,8889.296535353,0
+FDM.US,D,20140414,000000,27.8014,27.8728,27.4489,27.6608,18381.445510966,0
+FDM.US,D,20140415,000000,27.3321,27.7044,27.2578,27.6945,14547.223206668,0
+FDM.US,D,20140416,000000,27.8014,27.9708,27.7866,27.9272,18533.925776425,0
+FDM.US,D,20140417,000000,27.943,28.3194,27.943,28.2392,16934.397693726,0
+FDM.US,D,20140421,000000,28.2045,28.3382,28.1144,28.257,16421.41772781,0
+FDM.US,D,20140422,000000,28.3551,28.6471,28.3382,28.5441,14944.075818095,0
+FDM.US,D,20140423,000000,28.4441,28.6075,28.4263,28.4263,4185.6337770122,0
+FDM.US,D,20140424,000000,28.2996,28.4363,28.1956,28.2471,6230.485019099,0
+FDM.US,D,20140425,000000,28.2213,28.2392,27.7688,27.8728,7630.0720914606,0
+FDM.US,D,20140428,000000,27.9996,27.9996,27.4013,27.6945,42427.886314824,0
+FDM.US,D,20140429,000000,27.7767,27.7767,27.5975,27.6945,11140.147606272,0
+FDM.US,D,20140430,000000,27.34,27.6509,27.1241,27.6252,16511.290202153,0
+FDM.US,D,20140501,000000,27.5499,27.741,27.3133,27.5321,9760.7565955609,0
+FDM.US,D,20140502,000000,27.642,27.856,27.5875,27.5875,9652.7076657321,0
+FDM.US,D,20140505,000000,27.3479,27.5875,27.3133,27.5787,12384.225003927,0
+FDM.US,D,20140506,000000,27.4013,27.4816,27.1241,27.1409,10149.530782328,0
+FDM.US,D,20140507,000000,27.1667,27.2935,26.8478,27.2935,14358.390030238,0
+FDM.US,D,20140508,000000,27.2657,27.541,27.0192,27.029,8474.2674684406,0
+FDM.US,D,20140509,000000,26.8746,27.3479,26.8746,27.3321,26023.635239416,0
+FDM.US,D,20140512,000000,27.5975,28.2124,27.541,28.1411,19108.503730374,0
+FDM.US,D,20140513,000000,28.054,28.054,27.7767,27.8183,5600.3678956115,0
+FDM.US,D,20140514,000000,27.5241,27.5241,27.0796,27.1082,11924.764601384,0
+FDM.US,D,20140515,000000,26.7954,27.029,26.7498,27.0013,13643.449447819,0
+FDM.US,D,20140516,000000,26.8746,27.0984,26.8032,27.0984,24481.665932421,0
+FDM.US,D,20140519,000000,27.4013,27.4559,27.3321,27.4559,1625.7829628443,0
+FDM.US,D,20140520,000000,27.0568,27.0568,26.8032,26.9548,6278.9555670595,0
+FDM.US,D,20140521,000000,27.1241,27.1865,26.8656,27.1865,4721.839213826,0
+FDM.US,D,20140522,000000,27.133,27.4391,27.1241,27.34,9482.0509447875,0
+FDM.US,D,20140523,000000,27.3321,27.6509,27.3321,27.6509,2774.9388707429,0
+FDM.US,D,20140527,000000,27.8282,28.1698,27.8282,28.0282,55871.394752306,0
+FDM.US,D,20140528,000000,27.8094,27.8816,27.7688,27.8094,6435.4750448489,0
+FDM.US,D,20140529,000000,27.8014,27.8816,27.741,27.8282,9067.0218778751,0
+FDM.US,D,20140530,000000,27.7767,27.8014,27.642,27.7123,6963.6020570027,0
+FDM.US,D,20140602,000000,27.7123,27.7123,27.4202,27.4995,12267.087846356,0
+FDM.US,D,20140603,000000,27.5321,27.5321,27.2419,27.3479,6204.2301389536,0
+FDM.US,D,20140604,000000,27.2489,27.3915,27.2053,27.3647,1037200.0499437,0
+FDM.US,D,20140605,000000,27.5073,28.161,27.4013,28.0976,69238.158155517,0
+FDM.US,D,20140606,000000,28.1956,28.5521,28.1956,28.4709,15878.143669418,0
+FDM.US,D,20140609,000000,28.4779,28.8264,28.4175,28.7838,12134.803642547,0
+FDM.US,D,20140610,000000,28.666,28.7759,28.5145,28.6471,5063.1526557151,0
+FDM.US,D,20140611,000000,28.5343,28.5343,28.3749,28.3827,3083.9386139916,0
+FDM.US,D,20140612,000000,28.161,28.2293,28.0184,28.0876,9260.9040697174,0
+FDM.US,D,20140613,000000,28.1055,28.2124,27.952,27.9996,16020.525904053,0
+FDM.US,D,20140616,000000,27.9184,28.0084,27.8995,28.0084,3554.5068504422,0
+FDM.US,D,20140617,000000,28.2045,28.2996,28.1956,28.2392,19836.571752865,0
+FDM.US,D,20140618,000000,28.1788,28.3293,28.0976,28.2738,4555.2217052116,0
+FDM.US,D,20140619,000000,28.3551,28.4441,28.2738,28.2837,2367.9882284906,0
+FDM.US,D,20140620,000000,28.3749,28.3749,28.3649,28.3649,707.8719608409,0
+FDM.US,D,20140623,000000,28.4947,28.4947,28.2045,28.3194,7494.758478404,0
+FDM.US,D,20140624,000000,28.3015,28.6244,28.2213,28.2213,4520.8884004062,0
+FDM.US,D,20140625,000000,28.0698,28.4006,28.0698,28.4006,3430.3010712932,0
+FDM.US,D,20140626,000000,28.2213,28.3402,28.1798,28.3213,23487.009896146,0
+FDM.US,D,20140627,000000,28.2402,28.5907,28.2402,28.5907,5614.5051387666,0
+FDM.US,D,20140630,000000,28.6165,28.6868,28.5451,28.6333,9048.8454223899,0
+FDM.US,D,20140701,000000,28.9294,29.4493,28.8828,29.271,6864.6413549165,0
+FDM.US,D,20140702,000000,29.2948,29.3126,29.1046,29.1046,4141.2024413817,0
+FDM.US,D,20140703,000000,29.2433,29.4899,29.2344,29.4651,3125.3405403746,0
+FDM.US,D,20140707,000000,28.9828,29.0958,28.966,28.966,4301.7611315011,0
+FDM.US,D,20140708,000000,28.7531,28.7531,28.7145,28.7145,1020.9109164196,0
+FDM.US,D,20140709,000000,28.7858,28.7858,28.6403,28.6501,7546.2584356121,0
+FDM.US,D,20140710,000000,28.2045,28.3669,28.046,28.259,5087.3879296954,0
+FDM.US,D,20140711,000000,28.1798,28.2303,28.1154,28.2213,7329.150772872,0
+FDM.US,D,20140714,000000,28.4383,28.4887,28.3759,28.4799,2335.6745298502,0
+FDM.US,D,20140715,000000,28.3669,28.3669,28.1322,28.1798,10169.726843978,0
+FDM.US,D,20140716,000000,28.1421,28.1708,28.0194,28.0788,3526.2323641319,0
+FDM.US,D,20140717,000000,27.847,27.9104,27.7123,27.7123,2794.1251293107,0
+FDM.US,D,20140718,000000,27.7936,28.152,27.7936,28.152,2718.3898981223,0
+FDM.US,D,20140721,000000,27.8926,27.9808,27.8183,27.9618,13213.273334669,0
+FDM.US,D,20140722,000000,28.1322,28.2402,28.1322,28.1887,2705.2624580496,0
+FDM.US,D,20140723,000000,28.1421,28.2936,28.1421,28.2491,7509.9055246416,0
+FDM.US,D,20140724,000000,28.2213,28.3402,27.9352,27.9906,4293.682706841,0
+FDM.US,D,20140725,000000,27.7688,27.8282,27.741,27.7599,4698.6137429283,0
+FDM.US,D,20140728,000000,27.7767,27.8183,27.5073,27.6688,9871.8349346372,0
+FDM.US,D,20140729,000000,27.7123,27.9282,27.6767,27.8094,30011.347612256,0
+FDM.US,D,20140730,000000,27.9618,28.0292,27.8738,27.8826,6517.2690945324,0
+FDM.US,D,20140731,000000,27.6767,27.6767,27.4559,27.5599,9219.5021433344,0
+FDM.US,D,20140801,000000,27.5599,27.5599,27.2221,27.3123,17748.298978231,0
+FDM.US,D,20140804,000000,27.2825,27.4905,27.2479,27.4479,2059.9982883245,0
+FDM.US,D,20140805,000000,27.3637,27.5875,27.2746,27.4381,237779.34164218,0
+FDM.US,D,20140806,000000,27.3915,27.751,27.3915,27.6331,30403.151208271,0
+FDM.US,D,20140807,000000,27.6608,27.7599,27.3023,27.4003,5093.4467481905,0
+FDM.US,D,20140808,000000,27.2925,27.6608,27.2925,27.642,6650.5631014239,0
+FDM.US,D,20140811,000000,27.6767,28.0639,27.6509,28.0382,2840.5760711062,0
+FDM.US,D,20140812,000000,27.847,27.8926,27.5599,27.5599,1182.4794096215,0
+FDM.US,D,20140813,000000,27.7866,27.8738,27.7599,27.8381,13749.478771483,0
+FDM.US,D,20140814,000000,27.953,27.953,27.8569,27.9193,3245.5071071935,0
+FDM.US,D,20140815,000000,28.055,28.0986,27.5599,27.7866,1191.5676373641,0
+FDM.US,D,20140818,000000,27.9906,28.152,27.9618,28.1243,16613.280313487,0
+FDM.US,D,20140819,000000,28.2213,28.3015,28.1708,28.1708,1326.8812504207,0
+FDM.US,D,20140820,000000,27.9808,28.055,27.9193,28.0292,2487.144992227,0
+FDM.US,D,20140821,000000,27.7936,28.2303,27.7936,28.2045,6438.5044540964,0
+FDM.US,D,20140822,000000,28.1243,28.259,28.0698,28.1798,4585.5157976869,0
+FDM.US,D,20140825,000000,28.3847,28.4451,28.2689,28.2689,4765.2607463741,0
+FDM.US,D,20140826,000000,28.3759,28.4551,28.3759,28.4194,7152.4352334324,0
+FDM.US,D,20140827,000000,28.4887,28.4887,28.357,28.3669,5976.0146423059,0
+FDM.US,D,20140828,000000,28.2134,28.3213,28.1966,28.2303,7130.2195656171,0
+FDM.US,D,20140829,000000,28.2402,28.4194,28.152,28.4194,1773.214212891,0
+FDM.US,D,20140902,000000,28.3947,28.6244,28.3947,28.6244,23547.598081097,0
+FDM.US,D,20140903,000000,28.6501,28.6868,28.3115,28.3115,2977.9092903278,0
+FDM.US,D,20140904,000000,28.4006,28.6601,28.2758,28.2758,2379.0960623982,0
+FDM.US,D,20140905,000000,28.1887,28.3313,28.1887,28.3213,12347.872092957,0
+FDM.US,D,20140908,000000,28.2936,28.4194,28.2491,28.357,2997.0955488956,0
+FDM.US,D,20140909,000000,28.152,28.1966,28.0698,28.1154,5271.1720907126,0
+FDM.US,D,20140910,000000,28.0094,28.055,27.953,28.055,1237.0087760772,0
+FDM.US,D,20140911,000000,28.1064,28.2491,28.0698,28.2491,2343.7529545103,0
+FDM.US,D,20140912,000000,28.0886,28.0886,27.8926,27.9906,55647.218467988,0
+FDM.US,D,20140915,000000,28.0094,28.0094,27.7688,27.7688,2117.5570640276,0
+FDM.US,D,20140916,000000,27.741,27.8668,27.6252,27.7866,43221.591537678,0
+FDM.US,D,20140917,000000,27.8826,27.944,27.6945,27.944,1333.9498719983,0
+FDM.US,D,20140918,000000,28.0382,28.0986,28.0094,28.0094,26284.164434704,0
+FDM.US,D,20140919,000000,28.1322,28.1966,27.6945,27.7123,1713.6358310228,0
+FDM.US,D,20140922,000000,27.642,27.642,27.4193,27.4193,3127.3601465396,0
+FDM.US,D,20140923,000000,27.2766,27.4133,27.1251,27.1786,2348.8019699229,0
+FDM.US,D,20140924,000000,27.1251,27.2429,27.0805,27.1984,4182.6043677646,0
+FDM.US,D,20140925,000000,27.0894,27.1182,26.6864,26.8032,4868.2606607903,0
+FDM.US,D,20140926,000000,26.927,26.9844,26.9102,26.9102,7417.0036410505,0
+FDM.US,D,20140929,000000,27.0726,27.0726,26.8914,26.9002,3484.8304377489,0
+FDM.US,D,20140930,000000,26.9002,26.9746,26.732,26.828,9560.8155852235,0
+FDM.US,D,20141001,000000,26.6171,26.6171,26.2853,26.3289,9412.3745320942,0
+FDM.US,D,20141002,000000,26.4557,26.7141,26.3457,26.6091,15529.761605952,0
+FDM.US,D,20141003,000000,26.8478,26.9102,26.7596,26.7596,4179.5749585171,0
+FDM.US,D,20141006,000000,26.7686,26.8656,26.626,26.626,5246.9368167323,0
+FDM.US,D,20141007,000000,26.3547,26.3903,26.1051,26.1219,14434.125261426,0
+FDM.US,D,20141008,000000,25.9704,26.5161,25.8576,26.5161,10378.756082058,0
+FDM.US,D,20141009,000000,26.5349,26.5349,25.9011,25.9011,7317.0331358818,0
+FDM.US,D,20141010,000000,25.7644,26.1863,25.7644,25.7832,7406.9056102254,0
+FDM.US,D,20141013,000000,25.8218,26.2131,25.7644,25.908,26770.889520475,0
+FDM.US,D,20141014,000000,26.1863,26.6171,26.1863,26.2933,12445.82299196,0
+FDM.US,D,20141015,000000,26.2051,26.5161,25.9506,26.5161,5764.9657980609,0
+FDM.US,D,20141016,000000,26.113,26.8656,26.113,26.7864,11500.647306729,0
+FDM.US,D,20141017,000000,27.0805,27.0805,26.4379,26.5349,9636.5508164119,0
+FDM.US,D,20141020,000000,26.4457,26.6963,26.3199,26.6171,5061.1330495501,0
+FDM.US,D,20141021,000000,26.8656,27.038,26.8568,27.038,28064.447269173,0
+FDM.US,D,20141022,000000,27.1251,27.1786,26.7141,26.7141,80445.962568317,0
+FDM.US,D,20141023,000000,26.8746,27.2677,26.8746,27.0994,11842.970551701,0
+FDM.US,D,20141024,000000,27.0805,27.1687,27.0468,27.1687,7143.3470056898,0
+FDM.US,D,20141027,000000,26.9172,27.1984,26.9172,27.1984,1164.3029541363,0
+FDM.US,D,20141028,000000,27.5905,28.0926,27.5905,28.0827,2530.566524775,0
+FDM.US,D,20141029,000000,28.1272,28.2243,27.9946,28.1184,4576.4275699443,0
+FDM.US,D,20141030,000000,28.0827,28.2887,28.0034,28.253,4462.3198216205,0
+FDM.US,D,20141031,000000,28.7482,28.9254,28.6818,28.9254,6481.9259866444,0
+FDM.US,D,20141103,000000,28.9522,28.9522,28.6917,28.7561,34575.65754521,0
+FDM.US,D,20141104,000000,28.6719,28.6917,28.6046,28.6917,973.45017154155,0
+FDM.US,D,20141105,000000,28.6917,28.765,28.6917,28.7482,1669.2044953923,0
+FDM.US,D,20141106,000000,28.8442,28.863,28.7977,28.863,2018.5963619415,0
+FDM.US,D,20141107,000000,28.8066,28.8066,28.7294,28.7818,13129.459678821,0
+FDM.US,D,20141110,000000,28.9254,28.9968,28.8442,28.9968,2046.8708482518,0
+FDM.US,D,20141111,000000,29.0066,29.0156,28.9522,28.9522,11647.068753693,0
+FDM.US,D,20141112,000000,28.9968,29.2304,28.9968,29.2304,2847.6446926838,0
+FDM.US,D,20141113,000000,29.1196,29.1196,28.8977,28.9076,3687.8008573338,0
+FDM.US,D,20141114,000000,28.8789,28.8977,28.8789,28.8789,1209.7440928494,0
+FDM.US,D,20141117,000000,28.7818,28.8165,28.5857,28.5857,6260.7791115743,0
+FDM.US,D,20141118,000000,28.863,28.863,28.6135,28.7007,2708.2918672971,0
+FDM.US,D,20141119,000000,28.3986,28.3986,28.2629,28.2629,62591.634266423,0
+FDM.US,D,20141120,000000,28.3788,28.5491,28.3709,28.5214,1780.2828344686,0
+FDM.US,D,20141121,000000,28.8343,28.8343,28.4679,28.5313,6755.5826220052,0
+FDM.US,D,20141124,000000,28.5759,28.7561,28.4679,28.7561,5832.6226045892,0
+FDM.US,D,20141125,000000,28.863,28.8878,28.7482,28.7818,7303.9056958092,0
+FDM.US,D,20141126,000000,28.7888,28.871,28.7482,28.8343,24088.852533323,0
+FDM.US,D,20141128,000000,28.765,28.765,28.4045,28.4045,911.85218350832,0
+FDM.US,D,20141201,000000,28.1184,28.2342,27.9292,27.9292,7705.807322649,0
+FDM.US,D,20141202,000000,28.05,28.4323,28.0411,28.2243,2774.9388707429,0
+FDM.US,D,20141203,000000,28.253,28.7007,28.2006,28.6215,7993.6012011649,0
+FDM.US,D,20141204,000000,28.4679,28.7105,28.4135,28.6293,5457.9856609773,0
+FDM.US,D,20141205,000000,28.6215,29.0066,28.6046,28.9175,10159.628813153,0
+FDM.US,D,20141208,000000,28.9175,28.9968,28.6917,28.7007,6006.3087347813,0
+FDM.US,D,20141209,000000,28.1827,29.0838,28.156,29.0838,2816.3407971259,0
+FDM.US,D,20141210,000000,28.9344,28.9968,28.4045,28.4323,1916.6062506077,0
+FDM.US,D,20141211,000000,28.8165,28.8165,28.765,28.765,512.97996591609,0
+FDM.US,D,20141212,000000,28.3986,28.4847,28.3154,28.46,1755.0377574058,0
+FDM.US,D,20141215,000000,28.4421,28.4421,28.0134,28.0926,3841.2909258756,0
+FDM.US,D,20141216,000000,28.2441,28.4421,28.0668,28.0668,3597.9283829902,0
+FDM.US,D,20141217,000000,28.1461,28.7195,28.1461,28.7195,13870.655141385,0
+FDM.US,D,20141218,000000,28.9878,29.2206,28.9344,29.2018,13814.106168764,0
+FDM.US,D,20141219,000000,28.9611,29.2582,28.9611,29.2394,21646.138876727,0
+FDM.US,D,20141222,000000,29.3097,29.3542,29.1928,29.3542,1402.6164816091,0
+FDM.US,D,20141223,000000,29.5167,29.6623,29.3949,29.6197,4106.8691365762,0
+FDM.US,D,20141224,000000,29.481,29.6721,29.4493,29.6463,1765.135788231,0
+FDM.US,D,20141226,000000,29.7632,29.9019,29.7068,29.8662,12378.166185432,0
+FDM.US,D,20141229,000000,30.0534,30.0534,29.9207,29.9494,47649.578054493,0
+FDM.US,D,20141230,000000,29.9682,29.995,29.9108,29.9781,3155.63463285,0
+FDM.US,D,20141231,000000,29.9781,30.0434,29.9395,29.9395,2758.7820214227,0
+FDM.US,D,20150102,000000,29.9494,29.9494,29.1046,29.3949,8630.7869462299,0
+FDM.US,D,20150105,000000,29.1572,29.3404,28.974,29.0542,12152.980098032,0
+FDM.US,D,20150106,000000,28.9274,28.974,28.2728,28.5233,6061.8479043194,0
+FDM.US,D,20150107,000000,28.6065,28.6749,28.4619,28.6749,6357.7202074955,0
+FDM.US,D,20150108,000000,29.0186,29.3305,29.0186,29.177,13735.341528328,0
+FDM.US,D,20150109,000000,29.0878,29.0878,28.865,28.9908,3351.5364308573,0
+FDM.US,D,20150112,000000,28.5233,28.767,28.4619,28.6947,5214.6231180919,0
+FDM.US,D,20150113,000000,28.8373,29.3582,28.5431,28.7125,19581.09157299,0
+FDM.US,D,20150114,000000,28.7422,28.767,28.5511,28.6947,3712.0361313141,0
+FDM.US,D,20150115,000000,28.3986,28.6145,28.157,28.3075,6744.4747880976,0
+FDM.US,D,20150116,000000,28.5333,28.7323,28.3531,28.6749,25990.311737693,0
+FDM.US,D,20150120,000000,28.8809,28.9462,28.5779,28.7323,20903.933611081,0
+FDM.US,D,20150121,000000,28.6323,28.7511,28.4867,28.5431,4481.5060801882,0
+FDM.US,D,20150122,000000,28.6481,29.2245,28.5035,29.167,3948.3300526219,0
+FDM.US,D,20150123,000000,29.1235,29.2245,29.0364,29.1235,7101.9450793068,0
+FDM.US,D,20150126,000000,29.1572,29.2433,29.1572,29.2344,1522.7830484281,0
+FDM.US,D,20150127,000000,29.0621,29.1324,28.9462,29.0542,4322.9669962338,0
+FDM.US,D,20150128,000000,28.9462,28.9462,28.4431,28.4521,6821.2198223685,0
+FDM.US,D,20150129,000000,28.5779,28.964,28.5431,28.964,3005.1739735557,0
+FDM.US,D,20150130,000000,28.6383,28.6383,28.3986,28.4243,2483.105779897,0
+FDM.US,D,20150202,000000,28.3729,28.6581,28.06,28.6481,15984.172993082,0
+FDM.US,D,20150203,000000,29.1482,29.1572,29.0186,29.1572,4404.7610459173,0
+FDM.US,D,20150204,000000,29.0096,29.2869,29.0096,29.0542,5102.5349759331,0
+FDM.US,D,20150205,000000,29.1046,29.4493,29.1046,29.4493,5397.3974760266,0
+FDM.US,D,20150206,000000,29.6533,29.6801,29.4394,29.5909,9368.9529995462,0
+FDM.US,D,20150209,000000,29.4305,29.6107,29.2146,29.2146,1092.606935278,0
+FDM.US,D,20150210,000000,29.3582,29.3582,29.078,29.3126,4222.9964910651,0
+FDM.US,D,20150211,000000,29.177,29.2522,29.167,29.2522,4474.4374586106,0
+FDM.US,D,20150212,000000,29.4573,29.5641,29.4305,29.5365,1704.5476032802,0
+FDM.US,D,20150213,000000,29.7365,29.7365,29.5265,29.6889,6770.7296682429,0
+FDM.US,D,20150217,000000,29.7167,29.8316,29.6375,29.6889,3822.1046673079,0
+FDM.US,D,20150218,000000,29.6889,29.7365,29.6801,29.6889,5236.8387859072,0
+FDM.US,D,20150219,000000,29.789,29.9207,29.789,29.8415,7193.8371598154,0
+FDM.US,D,20150220,000000,29.5909,29.7989,29.5829,29.789,3543.3990165346,0
+FDM.US,D,20150223,000000,29.7068,29.7266,29.6721,29.7266,2256.9098894143,0
+FDM.US,D,20150224,000000,30.0682,30.0682,29.8573,29.8573,2360.919606913,0
+FDM.US,D,20150225,000000,29.8761,30.0434,29.8761,29.9593,27237.418544596,0
+FDM.US,D,20150226,000000,29.9494,30.1108,29.9494,30.1108,3269.7423811738,0
+FDM.US,D,20150227,000000,30.0604,30.1366,30.0048,30.0048,6973.7000878278,0
+FDM.US,D,20150302,000000,30.1188,30.3336,30.085,30.1832,6577.8572794831,0
+FDM.US,D,20150303,000000,30.102,30.1564,29.9682,29.9682,6802.0335638007,0
+FDM.US,D,20150304,000000,29.8167,29.9682,29.8167,29.8236,3234.3992732859,0
+FDM.US,D,20150305,000000,29.7543,29.8573,29.7543,29.8167,2119.5766701927,0
+FDM.US,D,20150306,000000,29.883,29.883,29.6197,29.6197,1226.9107452521,0
+FDM.US,D,20150309,000000,29.7721,29.892,29.7365,29.892,1338.9988874109,0
+FDM.US,D,20150310,000000,29.892,29.892,29.892,29.892,108.04892982878,0
+FDM.US,D,20150311,000000,29.4651,29.5829,29.3493,29.5543,2343.7529545103,0
+FDM.US,D,20150312,000000,30.0048,30.1633,29.9019,30.1633,16170.986563347,0
+FDM.US,D,20150313,000000,30.085,30.1732,30.085,30.1732,779.56797969925,0
+FDM.US,D,20150316,000000,30.2455,30.3336,30.1732,30.2633,3903.8987169913,0
+FDM.US,D,20150317,000000,30.1276,30.2891,30.1276,30.2812,2119.5766701927,0
+FDM.US,D,20150318,000000,30.2812,30.4812,30.1276,30.4545,3679.7224326737,0
+FDM.US,D,20150319,000000,30.3594,30.4356,30.3594,30.4356,891.65612185808,0
+FDM.US,D,20150320,000000,30.6773,30.7901,30.6773,30.7901,336.26442647649,0
+FDM.US,D,20150323,000000,31.009,31.0506,30.7021,31.0001,3011.2327920507,0
+FDM.US,D,20150324,000000,30.9803,31.0704,30.9437,31.0001,2897.1250437269,0
+FDM.US,D,20150325,000000,30.5624,30.5624,30.5624,30.5624,557.41130154662,0
+FDM.US,D,20150326,000000,30.2276,30.3178,30.2276,30.3,1221.8617298395,0
+FDM.US,D,20150327,000000,30.3534,30.397,30.2356,30.3435,16536.535279216,0
+FDM.US,D,20150330,000000,30.5624,30.8129,30.499,30.7229,4219.9670818176,0
+FDM.US,D,20150331,000000,30.499,30.6625,30.499,30.5535,1856.018065657,0
+FDM.US,D,20150401,000000,30.5247,30.7842,30.4911,30.5991,5438.7994024096,0
+FDM.US,D,20150402,000000,31.013,31.013,30.8327,30.9377,2662.8507285841,0
+FDM.US,D,20150406,000000,30.9476,31.0031,30.8951,30.9476,2885.0074067367,0
+FDM.US,D,20150407,000000,30.911,30.9476,30.7842,30.7842,1628.8123720918,0
+FDM.US,D,20150408,000000,30.8862,31.0308,30.8862,30.9842,13317.283052168,0
+FDM.US,D,20150409,000000,31.0744,31.121,30.7149,30.8585,6297.1320225447,0
+FDM.US,D,20150410,000000,30.9377,30.9842,30.8229,30.9476,4993.4762430218,0
+FDM.US,D,20150413,000000,30.9754,31.0922,30.9199,30.9476,22641.804716084,0
+FDM.US,D,20150414,000000,30.8417,30.9565,30.7674,30.9288,3108.1738879719,0
+FDM.US,D,20150415,000000,31.1754,31.3636,31.1754,31.2912,4963.1821505464,0
+FDM.US,D,20150416,000000,31.1011,31.2734,31.0744,31.1754,6680.8571938993,0
+FDM.US,D,20150417,000000,30.9377,30.9377,30.5436,30.5901,2995.0759427305,0
+FDM.US,D,20150420,000000,30.7931,31.0922,30.7842,31.0219,2691.1252148944,0
+FDM.US,D,20150421,000000,30.9842,31.111,30.9842,30.9842,2224.5961907739,0
+FDM.US,D,20150422,000000,30.7753,31.0308,30.7753,31.0308,951.23450372629,0
+FDM.US,D,20150423,000000,30.9288,31.1754,30.9288,31.1011,4439.0943507227,0
+FDM.US,D,20150424,000000,31.121,31.22,31.111,31.111,2685.0663963994,0
+FDM.US,D,20150427,000000,31.0922,31.111,30.7595,30.9031,8547.983093464,0
+FDM.US,D,20150428,000000,31.0456,31.3012,30.8862,31.3012,3226.3208486258,0
+FDM.US,D,20150429,000000,30.9288,31.0833,30.9031,31.0833,2333.6549236852,0
+FDM.US,D,20150430,000000,30.4069,30.4267,30.1564,30.1732,13430.380997409,0
+FDM.US,D,20150501,000000,30.2455,30.2455,29.8741,29.986,1443.0086049096,0
+FDM.US,D,20150504,000000,30.3534,30.3604,30.1276,30.2544,4439.0943507227,0
+FDM.US,D,20150505,000000,29.9484,30.0762,29.7048,29.787,4552.192295964,0
+FDM.US,D,20150506,000000,29.8395,29.8395,29.8395,29.8395,219.1272689051,0
+FDM.US,D,20150507,000000,30.1564,30.3178,30.1564,30.3178,2128.6648979353,0
+FDM.US,D,20150508,000000,30.4267,30.4267,30.3435,30.3435,1772.2044098085,0
+FDM.US,D,20150511,000000,30.4465,30.6525,30.3604,30.6436,3327.301156877,0
+FDM.US,D,20150512,000000,30.1633,30.4366,30.0524,30.191,2768.8800522479,0
+FDM.US,D,20150513,000000,30.397,30.4069,30.2544,30.2544,1134.008861661,0
+FDM.US,D,20150514,000000,30.4555,30.6436,30.4555,30.5991,557.41130154662,0
+FDM.US,D,20150515,000000,30.5991,30.5991,30.5991,30.5991,143.3920377167,0
+FDM.US,D,20150518,000000,30.5901,30.8951,30.5901,30.8951,744.22487181133,0
+FDM.US,D,20150519,000000,30.8031,30.8951,30.7505,30.8951,1629.8221751743,0
+FDM.US,D,20150520,000000,30.8129,30.9031,30.7595,30.9031,3535.3205918745,0
+FDM.US,D,20150521,000000,30.7753,30.9476,30.7753,30.9476,1554.0869439859,0
+FDM.US,D,20150522,000000,30.8674,30.8674,30.6357,30.6436,1221.8617298395,0
+FDM.US,D,20150526,000000,30.4555,30.4555,30.0604,30.4069,3048.5955061037,0
+FDM.US,D,20150527,000000,30.5535,30.7674,30.5436,30.7595,6327.4261150201,0
+FDM.US,D,20150528,000000,30.4267,30.5624,30.4267,30.5436,2660.8311224191,0
+FDM.US,D,20150529,000000,30.4911,30.5624,30.4465,30.4911,2775.9486738254,0
+FDM.US,D,20150601,000000,30.1366,30.5247,30.1366,30.4643,5621.5737603442,0
+FDM.US,D,20150602,000000,30.4643,30.9031,30.4643,30.7407,2728.4879289474,0
+FDM.US,D,20150603,000000,30.7842,31.1486,30.7842,31.1486,1554.0869439859,0
+FDM.US,D,20150604,000000,30.9377,30.9377,30.6951,30.7505,1772.2044098085,0
+FDM.US,D,20150605,000000,30.8674,30.9754,30.8674,30.9199,1332.9400689158,0
+FDM.US,D,20150608,000000,30.911,30.911,30.911,30.911,447.34276555281,0
+FDM.US,D,20150609,000000,30.6079,30.8951,30.5991,30.8951,1209.7440928494,0
+FDM.US,D,20150610,000000,31.311,31.319,31.2734,31.2734,1258.2146408099,0
+FDM.US,D,20150611,000000,31.2546,31.2834,31.1664,31.2388,7714.8955503916,0
+FDM.US,D,20150612,000000,31.1754,31.2912,31.1754,31.2912,557.41130154662,0
+FDM.US,D,20150615,000000,30.8585,31.1398,30.7595,31.1398,3661.5459771885,0
+FDM.US,D,20150616,000000,31.0219,31.111,31.0219,31.111,557.41130154662,0
+FDM.US,D,20150617,000000,31.311,31.311,31.1834,31.1834,886.60710644552,0
+FDM.US,D,20150618,000000,31.3279,31.5636,31.3279,31.5636,1996.3806941262,0
+FDM.US,D,20150619,000000,31.5715,31.6339,31.5715,31.5973,1667.1848892273,0
+FDM.US,D,20150622,000000,31.6943,31.8497,31.6943,31.8497,4661.2510288753,0
+FDM.US,D,20150623,000000,31.8943,32.0152,31.8043,32.0152,5543.8189229908,0
+FDM.US,D,20150624,000000,31.8409,31.8567,31.7389,31.7389,3214.2032116356,0
+FDM.US,D,20150625,000000,31.6834,31.8478,31.6755,31.7289,2437.6646411839,0
+FDM.US,D,20150626,000000,31.9488,31.9488,31.7389,31.8033,1440.9889987446,0
+FDM.US,D,20150629,000000,31.6121,31.7389,31.1456,31.1714,2546.7233740952,0
+FDM.US,D,20150630,000000,31.2982,31.4487,31.1892,31.2892,1027.9795379972,0
+FDM.US,D,20150701,000000,31.6567,31.6567,31.316,31.5408,30584.915763123,0
+FDM.US,D,20150702,000000,31.3081,31.3081,31.0882,31.2516,3878.6536399285,0
+FDM.US,D,20150706,000000,30.8991,31.1982,30.8991,31.0794,5652.8776559021,0
+FDM.US,D,20150707,000000,31.0982,31.217,30.6911,31.217,3655.4871586934,0
+FDM.US,D,20150708,000000,30.7991,31.0882,30.6911,30.6911,4099.8005149987,0
+FDM.US,D,20150709,000000,31.0615,31.0714,30.7803,30.7803,3435.3500867058,0
+FDM.US,D,20150710,000000,31.2447,31.2982,31.1546,31.2804,3103.1248725593,0
+FDM.US,D,20150713,000000,31.6309,31.6309,31.6121,31.6309,1440.9889987446,0
+FDM.US,D,20150714,000000,31.6834,31.7933,31.6834,31.7745,1426.8517555894,0
+FDM.US,D,20150715,000000,31.6121,31.6309,31.5606,31.622,1125.9304370009,0
+FDM.US,D,20150716,000000,31.7845,31.7845,31.6755,31.6755,1552.0673378209,0
+FDM.US,D,20150717,000000,31.5051,31.522,31.4586,31.522,1106.7441784331,0
+FDM.US,D,20150720,000000,31.4953,31.5408,31.2616,31.2804,1769.175000561,0
+FDM.US,D,20150721,000000,31.1804,31.1804,31.1358,31.1635,1218.832320592,0
+FDM.US,D,20150722,000000,31.208,31.3685,31.1546,31.2892,2330.6255144377,0
+FDM.US,D,20150723,000000,31.208,31.3249,30.7199,30.7287,3767.5753008522,0
+FDM.US,D,20150724,000000,30.5941,30.5941,30.3228,30.4119,11525.892383792,0
+FDM.US,D,20150727,000000,30.1514,30.1514,30.0712,30.1228,4099.8005149987,0
+FDM.US,D,20150728,000000,29.8009,30.2228,29.8009,30.1782,4875.3292823679,0
+FDM.US,D,20150729,000000,30.1682,30.3921,30.1682,30.3921,775.5287673692,0
+FDM.US,D,20150730,000000,30.2406,30.3386,30.2316,30.2316,3435.3500867058,0
+FDM.US,D,20150731,000000,30.295,30.6307,30.295,30.502,3103.1248725593,0
+FDM.US,D,20150803,000000,30.4515,30.4515,30.2059,30.3138,6362.769222908,0
+FDM.US,D,20150804,000000,30.3653,30.4416,30.295,30.3653,2437.6646411839,0
+FDM.US,D,20150805,000000,30.6911,30.6911,30.5485,30.5485,1218.832320592,0
+FDM.US,D,20150806,000000,30.5575,30.5575,30.2772,30.4218,4224.0062941476,0
+FDM.US,D,20150807,000000,30.4416,30.4416,30.3049,30.3316,50973.849802123,0
+FDM.US,D,20150810,000000,30.5941,30.7011,30.5941,30.7011,664.45042829289,0
+FDM.US,D,20150811,000000,30.5485,30.5485,30.5485,30.5485,409.98005149987,0
+FDM.US,D,20150812,000000,30.089,30.3138,30.0554,30.3138,4211.8886571575,0
+FDM.US,D,20150813,000000,30.1782,30.5099,30.1782,30.3921,3321.2423383819,0
+FDM.US,D,20150814,000000,30.295,30.5851,30.295,30.5851,664.45042829289,0
+FDM.US,D,20150817,000000,30.402,30.7199,30.402,30.7109,1106.7441784331,0
+FDM.US,D,20150818,000000,30.6397,30.6485,30.4941,30.5198,3989.7319790049,0
+FDM.US,D,20150819,000000,30.295,30.4861,30.2504,30.4861,1552.0673378209,0
+FDM.US,D,20150820,000000,29.989,30.0712,29.8335,29.8524,10414.099189946,0
+FDM.US,D,20150821,000000,29.6543,29.7909,29.4127,29.6899,15179.35993632,0
+FDM.US,D,20150824,000000,27.9946,29.3027,20.1445,28.6887,22307.559895772,0
+FDM.US,D,20150825,000000,28.9422,29.1948,28.3541,28.3541,4764.2509432915,0
+FDM.US,D,20150826,000000,28.6887,28.7957,28.2273,28.7957,2771.9094614954,0
+FDM.US,D,20150827,000000,29.0146,29.2691,28.6699,28.8145,4986.4076214442,0
+FDM.US,D,20150828,000000,28.8958,29.3027,28.8958,29.2602,1440.9889987446,0
+FDM.US,D,20150831,000000,29.278,29.48,29.278,29.4295,3321.2423383819,0
+FDM.US,D,20150901,000000,29.1116,29.2602,28.8769,28.8769,4099.8005149987,0
+FDM.US,D,20150902,000000,28.9611,29.0602,28.9156,29.0602,12740.685492054,0
+FDM.US,D,20150903,000000,29.3849,29.3849,29.1018,29.1948,1993.3512848787,0
+FDM.US,D,20150904,000000,28.9156,29.0512,28.869,28.979,5875.0343340547,0
+FDM.US,D,20150908,000000,29.2414,29.4394,29.1849,29.3394,4320.9473900688,0
+FDM.US,D,20150909,000000,29.5167,29.5167,29.1472,29.1552,2879.9583913242,0
+FDM.US,D,20150910,000000,28.9958,29.3027,28.9958,29.1304,1239.0283822422,0
+FDM.US,D,20150911,000000,29.1304,29.2928,29.0602,29.2928,2437.6646411839,0
+FDM.US,D,20150914,000000,29.2225,29.2691,29.1472,29.1472,2437.6646411839,0
+FDM.US,D,20150915,000000,29.3027,29.4641,29.3027,29.4641,998.69524860435,0
+FDM.US,D,20150916,000000,29.6385,29.6385,29.6385,29.6385,335.25462339398,0
+FDM.US,D,20150917,000000,29.6473,30.0554,29.6473,29.7652,8359.1499170342,0
+FDM.US,D,20150918,000000,29.48,29.48,29.3483,29.3939,2107.4590332025,0
+FDM.US,D,20150921,000000,29.4731,29.6473,29.4483,29.4563,10414.099189946,0
+FDM.US,D,20150922,000000,29.2225,29.2324,29.0512,29.0512,1106.7441784331,0
+FDM.US,D,20150923,000000,29.1046,29.1404,29.0542,29.1146,1757.0573635709,0
+FDM.US,D,20150924,000000,28.8888,28.9542,28.8888,28.9542,598.81322792961,0
+FDM.US,D,20150925,000000,29.3225,29.3325,28.8353,28.9185,10619.089215696,0
+FDM.US,D,20150928,000000,28.7393,28.7393,28.4095,28.4383,4562.2903267892,0
+FDM.US,D,20150929,000000,28.356,28.5471,28.356,28.4561,5091.4271420254,0
+FDM.US,D,20150930,000000,28.6195,28.6283,28.4817,28.6283,4868.2606607903,0
+FDM.US,D,20151001,000000,28.4561,28.6026,28.4194,28.6026,5091.4271420254,0
+FDM.US,D,20151002,000000,28.2481,28.6809,28.159,28.6809,7526.0623739618,0
+FDM.US,D,20151005,000000,28.8888,29.4761,28.8888,29.4671,2063.027697572,0
+FDM.US,D,20151006,000000,29.6671,29.6671,29.3978,29.5008,2768.8800522479,0
+FDM.US,D,20151007,000000,29.5008,29.8623,29.5008,29.8207,1143.0970894036,0
+FDM.US,D,20151008,000000,29.8543,30.2822,29.8474,30.2822,5312.5740170956,0
+FDM.US,D,20151009,000000,30.3099,30.3178,30.2544,30.2722,5199.4760718542,0
+FDM.US,D,20151012,000000,30.191,30.3,30.1832,30.2356,4843.0155837275,0
+FDM.US,D,20151013,000000,30.4911,30.5247,30.094,30.094,1882.2729458023,0
+FDM.US,D,20151014,000000,30.102,30.1178,29.7692,29.7692,12504.391570746,0
+FDM.US,D,20151015,000000,29.8543,30.2356,29.5681,30.2356,4540.0746589739,0
+FDM.US,D,20151016,000000,30.3782,30.3782,30.1464,30.2455,3209.1541962231,0
+FDM.US,D,20151019,000000,30.2643,30.2643,30.084,30.084,1691.4201632076,0
+FDM.US,D,20151020,000000,30.2178,30.3782,30.2178,30.3267,89636.180422259,0
+FDM.US,D,20151021,000000,30.3267,30.499,30.084,30.084,1991.3316787136,0
+FDM.US,D,20151022,000000,30.1266,30.4911,30.1266,30.3683,3762.5262854397,0
+FDM.US,D,20151023,000000,30.6525,30.6871,30.4168,30.6871,14383.635107301,0
+FDM.US,D,20151026,000000,30.6625,30.6871,30.3267,30.4168,7634.1113037906,0
+FDM.US,D,20151027,000000,30.2178,30.2455,29.7949,29.8127,21024.1001779,0
+FDM.US,D,20151028,000000,29.8989,30.7059,29.8989,30.7059,5644.799231242,0
+FDM.US,D,20151029,000000,30.7337,30.7337,30.6625,30.7059,1438.9693925796,0
+FDM.US,D,20151030,000000,30.3604,30.4366,30.2455,30.2455,1991.3316787136,0
+FDM.US,D,20151102,000000,30.6871,30.8515,30.6871,30.8248,1825.7239731817,0
+FDM.US,D,20151103,000000,30.913,31.1229,30.7773,31.0576,1752.0083481583,0
+FDM.US,D,20151104,000000,30.9496,31.015,30.8961,30.8961,2171.0766274008,0
+FDM.US,D,20151105,000000,30.8694,30.8872,30.8694,30.8872,774.51896428669,0
+FDM.US,D,20151106,000000,30.9962,31.4834,30.9962,31.4834,5199.4760718542,0
+FDM.US,D,20151109,000000,31.3308,31.3308,30.9773,30.9773,2244.7922524241,0
+FDM.US,D,20151110,000000,30.9496,31.1229,30.9496,31.1229,774.51896428669,0
+FDM.US,D,20151111,000000,31.0674,31.0674,31.0674,31.0674,335.25462339398,0
+FDM.US,D,20151112,000000,30.8783,30.8783,30.3782,30.3782,5532.7110890832,0
+FDM.US,D,20151113,000000,30.3099,30.397,30.2276,30.2276,2876.9289820766,0
+FDM.US,D,20151116,000000,30.1633,30.3178,30.1464,30.3178,1882.2729458023,0
+FDM.US,D,20151117,000000,30.3782,30.5901,30.3178,30.3604,2543.6939648477,0
+FDM.US,D,20151118,000000,30.6257,30.7159,30.6257,30.6961,1991.3316787136,0
+FDM.US,D,20151119,000000,30.6525,30.6703,30.5991,30.6159,1767.155394396,0
+FDM.US,D,20151120,000000,30.9773,31.015,30.8605,30.8872,3873.604624516,0
+FDM.US,D,20151123,000000,30.9397,31.0674,30.9397,30.9585,1438.9693925796,0
+FDM.US,D,20151124,000000,30.8149,31.0942,30.6703,31.0942,1767.155394396,0
+FDM.US,D,20151125,000000,31.1774,31.2408,31.1774,31.2408,883.57769719799,0
+FDM.US,D,20151127,000000,31.2764,31.5933,31.2764,31.5844,3982.6633574273,0
+FDM.US,D,20151130,000000,31.5577,31.7081,31.5577,31.5665,2986.9975180705,0
+FDM.US,D,20151201,000000,31.6191,31.7439,31.5022,31.7439,5749.8187518232,0
+FDM.US,D,20151202,000000,31.6448,31.7617,31.4834,31.4834,6812.1315946259,0
+FDM.US,D,20151203,000000,31.4002,31.4735,31.0229,31.1031,3573.6931090099,0
+FDM.US,D,20151204,000000,31.1952,31.3398,31.113,31.312,7745.1896428669,0
+FDM.US,D,20151207,000000,31.113,31.113,30.7337,30.7693,2327.5961051901,0
+FDM.US,D,20151208,000000,30.499,30.6079,30.3099,30.4643,4919.7606179984,0
+FDM.US,D,20151209,000000,30.5713,30.5713,30.094,30.191,1105.7343753506,0
+FDM.US,D,20151210,000000,30.2178,30.29,30.1098,30.1633,9293.2177683578,0
+FDM.US,D,20151211,000000,29.785,29.8375,29.5008,29.5405,3651.4479463633,0
+FDM.US,D,20151214,000000,29.4761,29.4761,29.2067,29.3423,3872.5948214335,0
+FDM.US,D,20151215,000000,29.5959,29.7028,29.5107,29.6583,1105.7343753506,0
+FDM.US,D,20151216,000000,29.8286,30.084,29.8207,30.0672,3540.369607287,0
+FDM.US,D,20151217,000000,30.191,30.191,29.9564,29.984,2654.772303924,0
+FDM.US,D,20151218,000000,29.8543,29.8623,29.5869,29.7028,2327.5961051901,0
+FDM.US,D,20151221,000000,29.7127,29.7127,29.6157,29.6671,5091.4271420254,0
+FDM.US,D,20151222,000000,29.5959,30.094,29.5681,30.094,10056.628898737,0
+FDM.US,D,20151223,000000,30.2851,30.3138,30.1851,30.294,1318.8028257607,0
+FDM.US,D,20151224,000000,30.3386,30.5079,30.3386,30.5079,1141.0774832385,0
+FDM.US,D,20151228,000000,30.3564,30.3564,30.1633,30.1841,2244.7922524241,0
+FDM.US,D,20151229,000000,30.5803,30.6228,30.3386,30.6049,10797.824361301,0
+FDM.US,D,20151230,000000,30.5307,30.5337,30.4792,30.4792,700.80333926332,0
+FDM.US,D,20151231,000000,30.3564,30.3564,29.9197,29.9197,2736.5663536075,0
+FDM.US,D,20160104,000000,29.4998,29.4998,28.9304,29.1294,7497.7878876515,0
+FDM.US,D,20160105,000000,29.2849,29.3107,29.0492,29.274,6930.2785552798,0
+FDM.US,D,20160106,000000,28.8828,29.2512,28.8828,29.1522,4453.2315938779,0
+FDM.US,D,20160107,000000,28.6571,28.6571,28.3957,28.4392,10777.62829965,0
+FDM.US,D,20160108,000000,28.3759,28.3759,28.048,28.048,6868.6805672465,0
+FDM.US,D,20160111,000000,28.0421,28.1025,27.7648,27.845,9256.8648573874,0
+FDM.US,D,20160112,000000,28.0034,28.0232,27.6579,27.8836,5079.3095050353,0
+FDM.US,D,20160113,000000,27.9738,27.9738,26.9924,27.0578,7154.4548395974,0
+FDM.US,D,20160114,000000,27.1132,27.5549,27.0072,27.3707,12476.117084436,0
+FDM.US,D,20160115,000000,26.7379,26.8834,26.2645,26.8834,7678.5426394211,0
+FDM.US,D,20160119,000000,27.0934,27.0934,26.4655,26.6567,21769.334852793,0
+FDM.US,D,20160120,000000,26.1189,26.72,25.802,26.72,12147.931082619,0
+FDM.US,D,20160121,000000,26.7379,26.9944,26.6121,26.6933,2444.7332627615,0
+FDM.US,D,20160122,000000,27.1568,27.2746,26.9766,27.2746,12612.440500575,0
+FDM.US,D,20160125,000000,26.829,26.8568,26.6062,26.6062,4101.8201211637,0
+FDM.US,D,20160126,000000,26.6834,27.236,26.6834,27.1538,58889.696165934,0
+FDM.US,D,20160127,000000,27.039,27.1914,26.829,26.8676,15056.163960254,0
+FDM.US,D,20160128,000000,27.1211,27.1984,27.031,27.0845,3257.6247441837,0
+FDM.US,D,20160129,000000,27.6737,28.0332,27.6688,28.0332,1586.4006426263,0
+FDM.US,D,20160201,000000,27.8936,27.9698,27.7292,27.9698,3464.6343760986,0
+FDM.US,D,20160202,000000,27.5836,27.5836,27.2825,27.3757,17365.583609959,0
+FDM.US,D,20160203,000000,27.3123,27.4033,26.9568,27.4033,6851.5139148438,0
+FDM.US,D,20160204,000000,27.3469,27.7014,27.3469,27.4935,2425.5470041938,0
+FDM.US,D,20160205,000000,27.3469,27.3469,27.0042,27.0211,5200.4858749367,0
+FDM.US,D,20160208,000000,26.5389,26.8864,26.4477,26.836,10454.491313247,0
+FDM.US,D,20160209,000000,26.6389,26.8379,26.5854,26.6389,7594.7289835726,0
+FDM.US,D,20160210,000000,26.7755,27.0132,26.6933,26.7398,10132.364129925,0
+FDM.US,D,20160211,000000,25.9972,26.3497,25.9922,26.3199,9181.129626199,0
+FDM.US,D,20160212,000000,26.5181,26.7112,26.5181,26.7112,1940.841524588,0
+FDM.US,D,20160216,000000,26.8568,27.2825,26.8568,27.2825,7188.7881444028,0
+FDM.US,D,20160217,000000,27.6499,27.6797,27.4221,27.4221,3585.8107460001,0
+FDM.US,D,20160218,000000,27.5271,27.5271,27.5024,27.5024,680.60727761308,0
+FDM.US,D,20160219,000000,27.5063,27.5271,27.4945,27.5271,1346.0675089885,0
+FDM.US,D,20160222,000000,27.7926,28.0232,27.7391,27.9926,7042.3666974386,0
+FDM.US,D,20160223,000000,27.7846,27.9114,27.7846,27.8401,2288.2137849722,0
+FDM.US,D,20160224,000000,27.4599,27.95,27.4599,27.95,1422.8125432594,0
+FDM.US,D,20160225,000000,28.0134,28.0134,28.0134,28.0134,684.64648994313,0
+FDM.US,D,20160226,000000,28.258,28.2996,28.148,28.252,1763.1161820659,0
+FDM.US,D,20160229,000000,28.2927,28.5441,28.2927,28.4827,1759.0769697359,0
+FDM.US,D,20160301,000000,28.6303,28.6838,28.6165,28.6838,492.78390426585,0
+FDM.US,D,20160302,000000,28.6917,28.875,28.6917,28.875,3329.320763042,0
+FDM.US,D,20160303,000000,29.1008,29.1384,29.0314,29.1324,3734.2517991293,0
+FDM.US,D,20160304,000000,29.3275,29.4047,29.2602,29.2602,1327.8910535033,0
+FDM.US,D,20160307,000000,29.174,29.5939,29.174,29.5622,3058.6935369288,0
+FDM.US,D,20160308,000000,29.4216,29.4315,29.1938,29.1938,3670.6342049311,0
+FDM.US,D,20160309,000000,29.3394,29.3661,29.3285,29.3661,607.90145567222,0
+FDM.US,D,20160310,000000,29.0838,29.0838,28.9799,29.08,2265.9981171569,0
+FDM.US,D,20160311,000000,29.2473,29.5573,29.2473,29.5573,3714.0557374791,0
+FDM.US,D,20160314,000000,29.4751,29.4761,29.3691,29.4047,1642.949615247,0
+FDM.US,D,20160315,000000,29.1938,29.1938,29.066,29.066,2390.2038963059,0
+FDM.US,D,20160316,000000,29.074,29.2602,29.074,29.1938,2022.6355742715,0
+FDM.US,D,20160317,000000,29.1384,29.7484,29.1384,29.7415,2419.4881856987,0
+FDM.US,D,20160318,000000,30.0316,30.0316,29.9583,29.9999,1726.7632710955,0
+FDM.US,D,20160321,000000,30.0128,30.0326,29.8969,29.9544,5619.5541541792,0
+FDM.US,D,20160322,000000,29.8227,29.8227,29.8137,29.8137,655.36220055028,0
+FDM.US,D,20160323,000000,29.3533,29.3533,29.273,29.28,4118.9867735664,0
+FDM.US,D,20160324,000000,29.1404,29.38,29.1404,29.38,1208.7342897668,0
+FDM.US,D,20160328,000000,29.4176,29.5385,29.3146,29.4176,1307.694991853,0
+FDM.US,D,20160329,000000,29.4781,30.1098,29.4781,30.1098,2945.5955916875,0
+FDM.US,D,20160330,000000,30.2475,30.2475,30.1534,30.191,2256.9098894143,0
+FDM.US,D,20160331,000000,30.1841,30.2455,30.1356,30.1356,6045.6910549993,0
+FDM.US,D,20160401,000000,29.9306,30.1356,29.9306,30.1356,2734.5467474425,0
+FDM.US,D,20160404,000000,30.102,30.102,29.8434,29.8434,5587.2404555388,0
+FDM.US,D,20160405,000000,29.4781,29.5345,29.4543,29.4543,1470.2732881375,0
+FDM.US,D,20160406,000000,29.3047,29.5335,29.3047,29.4186,3280.8502150814,0
+FDM.US,D,20160407,000000,29.274,29.3136,29.1146,29.1146,2929.4387423673,0
+FDM.US,D,20160408,000000,29.3334,29.3334,29.2542,29.2542,1047.1657965649,0
+FDM.US,D,20160411,000000,29.4265,29.7276,29.4265,29.4265,3394.9579634053,0
+FDM.US,D,20160412,000000,29.3602,29.8019,29.3295,29.6285,2220.5569784439,0
+FDM.US,D,20160413,000000,29.9256,30.3079,29.9256,30.3,5129.7996591609,0
+FDM.US,D,20160414,000000,30.301,30.4089,30.2663,30.4089,3071.8209770015,0
+FDM.US,D,20160415,000000,30.3247,30.3901,30.3247,30.3663,1984.2630571361,0
+FDM.US,D,20160418,000000,30.3693,30.6199,30.3673,30.6199,3797.8693933276,0
+FDM.US,D,20160419,000000,30.7733,30.7733,30.705,30.7644,1268.3126716351,0
+FDM.US,D,20160420,000000,30.7545,30.7773,30.6387,30.7773,2110.48844245,0
+FDM.US,D,20160421,000000,30.6643,30.7773,30.6643,30.6743,2794.1251293107,0
+FDM.US,D,20160422,000000,30.7099,30.9744,30.7099,30.9189,5269.1524845475,0
+FDM.US,D,20160425,000000,30.91,30.91,30.5881,30.6099,2539.6547525176,0
+FDM.US,D,20160426,000000,30.7674,31.11,30.7674,31.1011,888.62671261055,0
+FDM.US,D,20160427,000000,31.0842,31.1664,31.0664,31.0664,5406.4857037692,0
+FDM.US,D,20160429,000000,30.6327,30.6643,30.5565,30.6643,551.35248305154,0
+FDM.US,D,20160502,000000,30.7001,30.8565,30.6743,30.8565,4034.1633146354,0
+FDM.US,D,20160503,000000,30.6643,30.6643,30.3455,30.4851,2116.5472609451,0
+FDM.US,D,20160504,000000,30.4574,30.4574,30.2366,30.2822,1810.576926944,0
+FDM.US,D,20160505,000000,30.2673,30.2673,30.1256,30.1256,19251.895768091,0
+FDM.US,D,20160506,000000,30.0831,30.2326,30.0574,30.1256,12623.548334482,0
+FDM.US,D,20160509,000000,30.3267,30.4089,30.2098,30.4089,5143.9369023161,0
+FDM.US,D,20160510,000000,30.3188,30.5475,30.3188,30.5267,915.89139583837,0
+FDM.US,D,20160511,000000,30.4574,30.4574,30.4396,30.4396,1709.5966186928,0
+FDM.US,D,20160512,000000,30.2098,30.2098,29.9256,30.0286,2444.7332627615,0
+FDM.US,D,20160513,000000,29.9157,30.088,29.7177,29.7563,7390.7487609052,0
+FDM.US,D,20160516,000000,29.6187,30.1256,29.6187,30.0286,11128.029969282,0
+FDM.US,D,20160517,000000,29.8187,30.0831,29.2889,29.38,3918.0359601465,0
+FDM.US,D,20160518,000000,29.5821,29.6533,29.5821,29.6187,6745.4845911801,0
+FDM.US,D,20160519,000000,29.4265,29.4582,29.3651,29.38,1622.7535535968,0
+FDM.US,D,20160520,000000,29.6671,29.7177,29.6097,29.6889,2219.5471753613,0
+FDM.US,D,20160523,000000,29.6801,29.7821,29.6801,29.7821,503.89173817348,0
+FDM.US,D,20160524,000000,30.2702,30.3663,30.2604,30.3663,1255.1852315624,0
+FDM.US,D,20160525,000000,30.4851,30.4851,30.399,30.399,1727.773074178,0
+FDM.US,D,20160526,000000,30.3703,30.3703,30.3277,30.3624,1886.3121581324,0
+FDM.US,D,20160527,000000,30.5079,30.5267,30.5079,30.5267,913.87178967335,0
+FDM.US,D,20160531,000000,30.6109,30.6119,30.5455,30.5455,1745.9495296632,0
+FDM.US,D,20160601,000000,30.5763,30.5763,30.5683,30.5683,1700.5083909502,0
+FDM.US,D,20160602,000000,30.6485,30.8209,30.6485,30.8209,1992.3414817961,0
+FDM.US,D,20160603,000000,30.6643,30.7891,30.5565,30.7644,7101.9450793068,0
+FDM.US,D,20160606,000000,30.9833,31.1674,30.9833,31.1486,1374.3419952988,0
+FDM.US,D,20160607,000000,31.1526,31.2616,31.1526,31.2616,3285.899230494,0
+FDM.US,D,20160608,000000,31.415,31.4943,31.415,31.4566,1670.2142984748,0
+FDM.US,D,20160609,000000,31.1486,31.2308,31.1486,31.2308,2230.655009269,0
+FDM.US,D,20160610,000000,31.1754,31.1754,30.9506,31.0021,1237.0087760772,0
+FDM.US,D,20160613,000000,30.9555,30.9773,30.602,30.6643,1625.7829628443,0
+FDM.US,D,20160614,000000,30.5931,30.6297,30.5931,30.6297,739.17585639877,0
+FDM.US,D,20160615,000000,30.7872,30.8674,30.5931,30.6357,2372.0274408207,0
+FDM.US,D,20160616,000000,30.4287,30.5832,30.4287,30.5832,689.69550535569,0
+FDM.US,D,20160617,000000,30.4723,30.5951,30.4723,30.5951,1323.8518411732,0
+FDM.US,D,20160620,000000,31.108,31.1398,31.012,31.111,2207.4295383712,0
+FDM.US,D,20160621,000000,30.8783,30.8783,30.8783,30.8783,544.28386147396,0
+FDM.US,D,20160622,000000,30.808,30.8377,30.7307,30.7307,1605.5869011941,0
+FDM.US,D,20160623,000000,31.1368,31.208,31.0387,31.0724,1352.1263274835,0
+FDM.US,D,20160624,000000,30.3732,30.3732,29.9999,30.1464,2988.007321153,0
+FDM.US,D,20160627,000000,29.6077,29.7731,29.1839,29.3037,7827.9934956329,0
+FDM.US,D,20160628,000000,29.6523,29.7632,29.4899,29.5405,4043.251542378,0
+FDM.US,D,20160629,000000,29.9256,30.0266,29.9256,29.9623,831.06793690736,0
+FDM.US,D,20160630,000000,30.203,30.6505,30.1256,30.6505,4566.3295391192,0
+FDM.US,D,20160701,000000,30.6683,30.8971,30.6683,30.7248,9931.4133165054,0
+FDM.US,D,20160705,000000,30.4119,30.4515,30.2296,30.4515,3820.0850611428,0
+FDM.US,D,20160706,000000,30.4604,30.5595,30.4604,30.5505,445.32315938779,0
+FDM.US,D,20160707,000000,30.5218,30.5218,30.4465,30.4871,686.66609610815,0
+FDM.US,D,20160708,000000,31.0041,31.3398,31.0041,31.311,4134.1338198041,0
+FDM.US,D,20160711,000000,31.5705,31.7201,31.5705,31.7201,1900.4494012876,0
+FDM.US,D,20160712,000000,31.8696,32.2528,31.8696,32.1429,2054.9492729119,0
+FDM.US,D,20160713,000000,32.0528,32.1984,32.0528,32.1568,7995.6208073299,0
+FDM.US,D,20160714,000000,32.3618,32.3984,32.226,32.2628,1383.4302230414,0
+FDM.US,D,20160715,000000,32.3182,32.3608,32.1994,32.3182,2989.0171242355,0
+FDM.US,D,20160718,000000,32.3182,32.3944,32.2816,32.2816,2368.9980315731,0
+FDM.US,D,20160719,000000,32.243,32.243,32.0874,32.1053,1243.0675945723,0
+FDM.US,D,20160720,000000,32.2786,32.3548,32.2786,32.3162,4733.9568508162,0
+FDM.US,D,20160721,000000,32.0597,32.1241,32.0597,32.1241,396.85261142721,0
+FDM.US,D,20160722,000000,32.2836,32.338,32.2836,32.338,295.87230317601,0
+FDM.US,D,20160725,000000,32.1686,32.2786,32.1686,32.1884,1265.2832623875,0
+FDM.US,D,20160726,000000,32.3628,32.5192,32.333,32.3836,57281.079855492,0
+FDM.US,D,20160727,000000,32.5737,32.5737,32.328,32.3904,25068.36152336,0
+FDM.US,D,20160728,000000,32.2894,32.3984,32.2894,32.3984,19902.208953229,0
+FDM.US,D,20160729,000000,32.3459,32.4836,32.242,32.2894,3601.9675953203,0
+FDM.US,D,20160801,000000,32.2162,32.3459,32.2162,32.2984,1567.2143840586,0
+FDM.US,D,20160802,000000,32.1152,32.1152,32.0647,32.0874,2589.1351035607,0
+FDM.US,D,20160803,000000,31.9637,32.1241,31.9637,32.1241,5468.0836918024,0
+FDM.US,D,20160804,000000,32.1053,32.1152,32.0696,32.1152,424.11729465503,0
+FDM.US,D,20160805,000000,32.4182,32.5182,32.4182,32.5113,1579.3320210487,0
+FDM.US,D,20160808,000000,32.437,32.5648,32.437,32.5014,5811.4167398565,0
+FDM.US,D,20160809,000000,32.5113,32.5113,32.4578,32.4578,1536.9202915832,0
+FDM.US,D,20160810,000000,32.3716,32.5044,32.3082,32.4281,5259.0544537224,0
+FDM.US,D,20160811,000000,32.6024,32.6489,32.6024,32.6489,773.50916120418,0
+FDM.US,D,20160812,000000,32.328,32.5836,32.328,32.4271,6091.1321937123,0
+FDM.US,D,20160815,000000,32.7291,32.7579,32.6856,32.6856,1529.8516700057,0
+FDM.US,D,20160816,000000,32.4746,32.5727,32.4746,32.5727,1179.450000374,0
+FDM.US,D,20160817,000000,32.3856,32.4836,32.3856,32.4657,676.56806528303,0
+FDM.US,D,20160818,000000,32.5113,32.5459,32.5113,32.5459,459.46040254295,0
+FDM.US,D,20160819,000000,32.5479,32.6757,32.5479,32.6509,2428.5764134413,0
+FDM.US,D,20160822,000000,32.6123,32.6846,32.5747,32.6846,4481.5060801882,0
+FDM.US,D,20160823,000000,32.8847,32.8847,32.8747,32.8747,641.22495739511,0
+FDM.US,D,20160824,000000,32.9025,32.9025,32.7034,32.7351,1607.6065073591,0
+FDM.US,D,20160825,000000,32.8479,32.9668,32.8479,32.9668,1589.4300518739,0
+FDM.US,D,20160826,000000,33.2164,33.2164,32.8381,32.8955,4923.7998303284,0
+FDM.US,D,20160829,000000,33.1134,33.1362,33.0143,33.0143,6868.6805672465,0
+FDM.US,D,20160830,000000,33.1609,33.252,33.1035,33.2431,10732.187160937,0
+FDM.US,D,20160831,000000,33.2332,33.2431,32.948,33.1233,4278.5356606033,0
+FDM.US,D,20160901,000000,33.1233,33.1431,32.8659,33.1431,3077.8797954965,0
+FDM.US,D,20160902,000000,33.362,33.362,33.2986,33.3432,2778.978083073,0
+FDM.US,D,20160906,000000,33.2986,33.3174,33.2292,33.3124,4380.525771937,0
+FDM.US,D,20160907,000000,33.4907,33.7244,33.4778,33.7244,2530.566524775,0
+FDM.US,D,20160908,000000,33.5699,33.7363,33.5699,33.6283,5653.8874589846,0
+FDM.US,D,20160909,000000,33.2065,33.2986,32.9302,32.9302,24023.21533296,0
+FDM.US,D,20160912,000000,32.6599,33.0332,32.6599,33.0332,3760.5066792746,0
+FDM.US,D,20160913,000000,32.4756,32.6073,32.4756,32.5875,1983.2532540535,0
+FDM.US,D,20160915,000000,32.6459,32.8579,32.5113,32.8579,2508.3508569598,0
+FDM.US,D,20160916,000000,32.8659,32.9659,32.8659,32.9025,1175.410788044,0
+FDM.US,D,20160919,000000,32.9767,33.2876,32.9203,33.0263,10602.932366376,0
+FDM.US,D,20160920,000000,33.0153,33.0153,32.9461,32.9461,400.89182375726,0
+FDM.US,D,20160921,000000,32.9847,33.1857,32.8955,33.1857,1903.4788105351,0
+FDM.US,D,20160922,000000,33.4224,33.6303,33.358,33.6303,9294.2275714403,0
+FDM.US,D,20160923,000000,33.5719,33.6165,33.563,33.6165,1149.1559078986,0
+FDM.US,D,20160926,000000,33.2946,33.2946,33.1183,33.1332,4684.4764997731,0
+FDM.US,D,20160927,000000,33.147,33.2966,33.0718,33.2214,4502.7119449209,0
+FDM.US,D,20160928,000000,33.358,33.4778,33.2946,33.4778,3637.3107032082,0
+FDM.US,D,20160929,000000,33.35,33.35,33.1144,33.1659,1310.7244011006,0
+FDM.US,D,20160930,000000,33.2668,33.4302,33.2668,33.3402,1060.2932366376,0
+FDM.US,D,20161003,000000,33.2649,33.3867,33.1282,33.2668,25302.635838503,0
+FDM.US,D,20161004,000000,33.2668,33.351,33.0926,33.1272,34151.540250555,0
+FDM.US,D,20161005,000000,33.1758,33.5204,33.1758,33.3916,2905.203468387,0
+FDM.US,D,20161006,000000,33.1896,33.3332,33.1896,33.2768,1212.7735020969,0
+FDM.US,D,20161007,000000,33.2214,33.3224,33.048,33.0936,10428.236433101,0
+FDM.US,D,20161010,000000,33.2966,33.4302,33.2966,33.3828,5675.0933237174,0
+FDM.US,D,20161011,000000,32.9718,32.9718,32.9718,32.9718,1539.9497008308,0
+FDM.US,D,20161012,000000,32.9817,33.1847,32.9718,33.1847,5361.0445650561,0
+FDM.US,D,20161013,000000,32.7519,32.7865,32.6727,32.7865,2556.8214049203,0
+FDM.US,D,20161014,000000,32.7609,32.7885,32.7609,32.7885,1851.978853327,0
+FDM.US,D,20161017,000000,32.8599,32.8599,32.6895,32.7619,3319.2227322169,0
+FDM.US,D,20161018,000000,32.9906,33.0668,32.7985,32.9282,2834.5172526111,0
+FDM.US,D,20161019,000000,32.8153,33.154,32.8153,33.1282,3737.2812083769,0
+FDM.US,D,20161020,000000,32.8599,33.0104,32.8599,33.0104,3843.3105320406,0
+FDM.US,D,20161021,000000,32.8055,32.9579,32.8055,32.8985,4038.2025269654,0
+FDM.US,D,20161024,000000,33.2946,33.2946,33.0817,33.0817,3208.1443931406,0
+FDM.US,D,20161025,000000,33.1382,33.156,32.9143,32.9727,6202.2105327886,0
+FDM.US,D,20161026,000000,32.9421,32.9421,32.8183,32.8678,9979.883864466,0
+FDM.US,D,20161027,000000,32.8153,32.8687,32.5588,32.6351,3496.948074739,0
+FDM.US,D,20161028,000000,32.5707,32.6787,32.443,32.443,876.5090756204,0
+FDM.US,D,20161031,000000,32.5677,32.6024,32.3568,32.54,2540.6645556002,0
+FDM.US,D,20161101,000000,32.1894,32.244,32.1062,32.235,2442.7136565965,0
+FDM.US,D,20161102,000000,32.0558,32.0558,31.9904,32.0518,1129.9696493309,0
+FDM.US,D,20161103,000000,32.0716,32.0716,31.9062,32.0627,2713.3408827097,0
+FDM.US,D,20161104,000000,31.9251,32.1429,31.8339,31.9805,11982.323377087,0
+FDM.US,D,20161107,000000,32.4519,32.6697,32.4519,32.5202,2683.0467902343,0
+FDM.US,D,20161108,000000,32.5044,32.7619,32.4954,32.7619,17744.259765901,0
+FDM.US,D,20161109,000000,32.3924,33.8383,32.3924,33.8383,24483.685538586,0
+FDM.US,D,20161110,000000,34.2136,35.0079,34.2136,34.9039,10537.295166013,0
+FDM.US,D,20161111,000000,34.8573,36.1526,34.8474,36.1357,2416.4587764512,0
+FDM.US,D,20161114,000000,36.7804,36.8805,36.3576,36.6478,14449.272307664,0
+FDM.US,D,20161115,000000,36.6794,36.8161,36.2011,36.7507,14868.340586906,0
+FDM.US,D,20161116,000000,36.5596,36.8329,36.5596,36.6992,11372.40231525,0
+FDM.US,D,20161117,000000,36.9171,37.1865,36.8805,37.0488,26772.90912664,0
+FDM.US,D,20161118,000000,37.1963,37.5093,37.0755,37.4598,18561.190459653,0
+FDM.US,D,20161121,000000,37.6648,37.6648,37.2509,37.5707,29708.406687503,0
+FDM.US,D,20161122,000000,37.7004,38.1877,37.636,38.1877,17440.309038065,0
+FDM.US,D,20161123,000000,38.1133,38.3907,37.9906,38.3728,15482.300861074,0
+FDM.US,D,20161125,000000,38.6006,38.6006,38.3134,38.4818,32780.227664504,0
+FDM.US,D,20161128,000000,38.6164,38.6164,38.0609,38.0609,145801.42787157,0
+FDM.US,D,20161129,000000,38.3164,38.5016,38.1501,38.1579,44452.54149526,0
+FDM.US,D,20161130,000000,38.4728,38.4728,37.8094,37.8094,66502.601604992,0
+FDM.US,D,20161201,000000,37.9024,38.2877,37.9024,38.1955,49951.92908262,0
+FDM.US,D,20161202,000000,38.453,38.453,37.9371,38.0589,17623.083395999,0
+FDM.US,D,20161205,000000,38.2787,38.8759,38.2787,38.8096,292217.8258204,0
+FDM.US,D,20161206,000000,39.2453,39.4394,38.8135,39.3661,419434.83776143,0
+FDM.US,D,20161207,000000,39.6196,39.8464,39.3265,39.7514,55263.493296633,0
+FDM.US,D,20161208,000000,39.7414,40.5871,39.7038,40.4762,43588.15005663,0
+FDM.US,D,20161209,000000,40.9822,40.9822,40.4505,40.7902,28789.485882417,0
+FDM.US,D,20161212,000000,41.0773,41.0773,40.2959,40.4356,97368.242625053,0
+FDM.US,D,20161213,000000,40.8744,40.8744,40.1831,40.3573,37637.380491387,0
+FDM.US,D,20161214,000000,40.2306,40.4683,39.8682,40.0197,48411.97938179,0
+FDM.US,D,20161215,000000,40.3663,40.6792,39.994,40.496,43923.404680024,0
+FDM.US,D,20161216,000000,40.8446,40.8446,40.3733,40.3771,25970.115676043,0
+FDM.US,D,20161219,000000,41.1387,41.1387,40.3525,40.7268,310318.54607442,0
+FDM.US,D,20161220,000000,40.9386,41.2734,40.8832,41.1526,136119.43591645,0
+FDM.US,D,20161221,000000,41.4309,41.4309,41.0872,41.1863,12904.273591421,0
+FDM.US,D,20161222,000000,41.2061,41.2061,40.5723,40.8308,22524.667558512,0
+FDM.US,D,20161223,000000,40.906,40.906,40.7574,40.8782,9781.9624602936,0
+FDM.US,D,20161227,000000,41.1011,41.2803,40.9338,41.0338,16607.221494992,0
+FDM.US,D,20161228,000000,41.2061,41.2061,40.7238,40.7574,26871.869828726,0
+FDM.US,D,20161229,000000,40.915,41.11,40.6079,40.8872,21921.815118253,0
+FDM.US,D,20161230,000000,41.005,41.005,40.5356,40.6634,17761.426418303,0
+FDM.US,D,20170103,000000,41.0436,41.11,40.5178,40.8684,102085.03282347,0
+FDM.US,D,20170104,000000,40.9426,41.3744,40.9426,41.314,62662.320482199,0
+FDM.US,D,20170105,000000,41.2348,41.2348,40.4395,40.499,31663.385455246,0
+FDM.US,D,20170106,000000,40.5356,40.5535,40.2237,40.2237,32929.678520716,0
+FDM.US,D,20170109,000000,40.3425,40.3425,39.7632,39.788,32370.247613004,0
+FDM.US,D,20170110,000000,39.7335,40.2653,39.7335,40.2049,23546.588278014,0
+FDM.US,D,20170111,000000,40.4039,40.4435,40.0751,40.3752,23427.431514278,0
+FDM.US,D,20170112,000000,40.4713,40.4713,39.5057,39.8524,18645.004115501,0
+FDM.US,D,20170113,000000,40.0652,40.2563,40.0128,40.086,24274.656300506,0
+FDM.US,D,20170117,000000,40.0949,40.0949,39.3571,39.3571,36510.440251303,0
+FDM.US,D,20170118,000000,39.3087,39.6305,39.3087,39.5671,38494.703308439,0
+FDM.US,D,20170119,000000,39.8524,39.8524,39.0086,39.1789,22906.373123702,0
+FDM.US,D,20170120,000000,39.3473,39.5434,39.2799,39.376,20068.826461843,0
+FDM.US,D,20170123,000000,39.4394,39.5027,39.1869,39.3473,21029.149193312,0
+FDM.US,D,20170124,000000,39.4027,40.1296,39.3948,39.9286,34504.971329435,0
+FDM.US,D,20170125,000000,40.4792,40.4792,40.2336,40.3693,19501.317129471,0
+FDM.US,D,20170126,000000,40.4435,40.4435,40.1851,40.2425,13743.419952988,0
+FDM.US,D,20170127,000000,40.2455,40.2891,40.1009,40.1751,10591.824532468,0
+FDM.US,D,20170130,000000,40.0454,40.0454,39.376,39.376,17244.407240057,0
+FDM.US,D,20170131,000000,39.3661,39.4829,39.1324,39.4225,15176.330527073,0
+FDM.US,D,20170201,000000,39.8504,39.9781,39.3295,39.4305,15943.780869782,0
+FDM.US,D,20170202,000000,39.3849,39.5206,39.1235,39.1691,18392.553344873,0
+FDM.US,D,20170203,000000,39.5027,39.889,39.5027,39.889,30742.445043995,0
+FDM.US,D,20170206,000000,39.8266,39.8424,39.4651,39.6077,22708.45171953,0
+FDM.US,D,20170207,000000,39.7146,39.7146,39.1789,39.2799,14196.821537036,0
+FDM.US,D,20170208,000000,39.2987,39.2987,38.7432,38.9324,21035.208011807,0
+FDM.US,D,20170209,000000,39.1869,39.5463,39.1096,39.4305,14914.791528702,0
+FDM.US,D,20170210,000000,39.7048,39.9424,39.6117,39.8206,11307.774917969,0
+FDM.US,D,20170213,000000,39.9464,40.2147,39.9464,39.9801,24588.705059167,0
+FDM.US,D,20170214,000000,39.9801,40.1949,39.8722,40.1385,32081.443931406,0
+FDM.US,D,20170215,000000,40.0652,40.3425,40.0365,40.3059,15174.310920908,0
+FDM.US,D,20170216,000000,40.3059,40.3059,40.0741,40.2969,14100.890244197,0
+FDM.US,D,20170217,000000,40.3425,40.3425,40.0751,40.2524,11672.313830756,0
+FDM.US,D,20170221,000000,40.2703,40.5445,40.2049,40.3693,218326.49506067,0
+FDM.US,D,20170222,000000,40.3059,40.3811,40.085,40.2969,186254.139357,0
+FDM.US,D,20170223,000000,40.2059,40.2336,39.8553,40.0979,20948.364946711,0
+FDM.US,D,20170224,000000,39.8266,40.1663,39.8266,40.0296,25960.017645218,0
+FDM.US,D,20170227,000000,40.0266,40.3355,39.9989,40.1959,11112.882923044,0
+FDM.US,D,20170228,000000,40.1385,40.1385,39.4651,39.4651,24139.342687449,0
+FDM.US,D,20170301,000000,40.1118,40.4623,40.0999,40.2791,13445.528043647,0
+FDM.US,D,20170302,000000,40.4792,40.4792,39.7424,39.7424,15196.526588723,0
+FDM.US,D,20170303,000000,39.9365,40.0385,39.58,39.7523,11771.274532842,0
+FDM.US,D,20170306,000000,39.6691,39.6691,39.2721,39.4127,16794.035065257,0
+FDM.US,D,20170307,000000,39.4849,39.4849,39.2631,39.2721,8758.0221346264,0
+FDM.US,D,20170308,000000,39.5582,39.5582,38.865,38.865,16133.623849294,0
+FDM.US,D,20170309,000000,38.8462,39.0967,38.6728,38.6946,446433.94277855,0
+FDM.US,D,20170310,000000,38.9412,38.9412,38.4144,38.7838,347226.84874024,0
+FDM.US,D,20170313,000000,38.7006,38.8937,38.7006,38.767,11480.451245079,0
+FDM.US,D,20170314,000000,38.5986,38.7264,38.2659,38.6758,14639.115287176,0
+FDM.US,D,20170315,000000,38.7392,39.1869,38.7392,39.1869,13705.047435853,0
+FDM.US,D,20170316,000000,39.0888,39.375,39.0888,39.2353,8701.4731620058,0
+FDM.US,D,20170317,000000,39.1691,39.6592,39.1691,39.6592,6760.6316374177,0
+FDM.US,D,20170320,000000,39.4938,39.4938,39.1601,39.1601,7517.9839493017,0
+FDM.US,D,20170321,000000,39.3849,39.3849,38.0519,38.0519,16240.66297604,0
+FDM.US,D,20170322,000000,38.0282,38.0282,37.4846,37.7302,36704.322443146,0
+FDM.US,D,20170323,000000,37.8579,38.3015,37.8004,38.2163,18619.759038439,0
+FDM.US,D,20170324,000000,38.357,38.4441,38.1431,38.1529,27391.91841622,0
+FDM.US,D,20170327,000000,37.8282,38.3471,37.646,38.3203,30288.033656864,0
+FDM.US,D,20170328,000000,38.2926,38.6798,38.1529,38.6798,8369.2479478593,0
+FDM.US,D,20170329,000000,38.7372,38.8046,38.6224,38.6511,4664.2804381229,0
+FDM.US,D,20170330,000000,38.8462,39.2721,38.8244,39.2453,10340.383564923,0
+FDM.US,D,20170331,000000,39.3185,39.4592,39.0977,39.3948,35572.33318765,0
+FDM.US,D,20170403,000000,39.5226,39.5226,38.7184,38.7918,28594.593887492,0
+FDM.US,D,20170404,000000,38.7918,38.9858,38.6709,38.6888,2540.6645556002,0
+FDM.US,D,20170405,000000,39.1235,39.1235,38.2163,38.2163,12727.558051981,0
+FDM.US,D,20170406,000000,38.2163,38.7164,38.2163,38.6511,8498.5027424209,0
+FDM.US,D,20170407,000000,38.5748,38.7768,38.5689,38.67,5154.0349331412,0
+FDM.US,D,20170410,000000,38.6709,38.9224,38.3441,38.3946,6819.2002162034,0
+FDM.US,D,20170411,000000,38.4303,38.9224,38.4303,38.9026,13070.891100035,0
+FDM.US,D,20170412,000000,38.9957,38.9957,38.2907,38.3005,6977.7393001578,0
+FDM.US,D,20170413,000000,38.2827,38.2907,37.848,37.8678,12584.166014264,0
+FDM.US,D,20170417,000000,37.9579,38.1985,37.8381,38.1985,20013.287292305,0
+FDM.US,D,20170418,000000,38.2263,38.4966,38.1263,38.4392,7103.9646854718,0
+FDM.US,D,20170419,000000,38.5501,38.8739,38.5501,38.5976,8261.1990180306,0
+FDM.US,D,20170420,000000,38.9403,39.2601,38.9403,39.2343,9865.7761161421,0
+FDM.US,D,20170421,000000,39.3473,39.4166,39.1967,39.3859,14615.889816278,0
+FDM.US,D,20170424,000000,39.774,40.1316,39.774,40.0801,27664.565248498,0
+FDM.US,D,20170425,000000,40.3891,40.697,40.3723,40.4177,16157.859123274,0
+FDM.US,D,20170426,000000,40.4475,41.1486,40.4475,40.798,37052.704506612,0
+FDM.US,D,20170427,000000,40.8536,41.0298,40.5633,40.6218,28849.064264285,0
+FDM.US,D,20170428,000000,40.7258,40.7258,40.0484,40.0484,10467.618753319,0
+FDM.US,D,20170501,000000,40.1494,40.3019,40.1049,40.2069,6573.818067153,0
+FDM.US,D,20170502,000000,40.3723,40.3723,40.0217,40.1494,6731.3473480249,0
+FDM.US,D,20170503,000000,40.0979,40.1415,39.8543,40.0682,14976.389516735,0
+FDM.US,D,20170504,000000,40.0979,40.0979,39.7048,40.0583,7980.4737610922,0
+FDM.US,D,20170505,000000,40.2167,40.2167,39.6978,39.9306,9735.5115184981,0
+FDM.US,D,20170508,000000,39.8642,40.1147,39.8286,40.1147,5990.1518854611,0
+FDM.US,D,20170509,000000,40.2365,40.3099,40.088,40.1781,19232.709509523,0
+FDM.US,D,20170510,000000,40.2821,40.3445,40.0583,40.2365,8399.5420403347,0
+FDM.US,D,20170511,000000,40.2455,40.2455,39.7998,40.0682,10963.432066833,0
+FDM.US,D,20170512,000000,39.7642,39.8543,39.579,39.6978,8289.4735043409,0
+FDM.US,D,20170515,000000,39.7504,40.0009,39.7444,39.7998,6536.4553531001,0
+FDM.US,D,20170516,000000,39.8543,39.983,39.7384,39.9524,9309.374617678,0
+FDM.US,D,20170517,000000,39.5315,39.5315,38.756,38.766,15425.751888453,0
+FDM.US,D,20170518,000000,38.7452,39.0878,38.7452,38.8462,9648.668453402,0
+FDM.US,D,20170519,000000,38.972,39.1869,38.9175,38.9333,6514.2396852848,0
+FDM.US,D,20170522,000000,39.0135,39.2067,38.9026,39.1691,29509.475480248,0
+FDM.US,D,20170523,000000,39.1869,39.4166,38.9858,39.3185,33229.590036222,0
+FDM.US,D,20170524,000000,39.3849,39.4572,39.067,39.2443,13293.047778188,0
+FDM.US,D,20170525,000000,39.3383,39.4661,39.0878,39.3661,18393.563147956,0
+FDM.US,D,20170526,000000,39.1789,39.3295,39.0977,39.2799,27145.526464087,0
+FDM.US,D,20170530,000000,39.1135,39.1691,38.9224,39.0046,13289.008565858,0
+FDM.US,D,20170531,000000,39.2631,39.2631,38.4679,39.0502,16672.858695355,0
+FDM.US,D,20170601,000000,39.1789,39.8286,39.0779,39.7642,32845.864864867,0
+FDM.US,D,20170602,000000,39.891,40.6465,39.782,40.1058,16620.348935065,0
+FDM.US,D,20170605,000000,40.093,40.1316,39.688,39.7156,44908.972488556,0
+FDM.US,D,20170606,000000,39.6058,39.7998,39.2967,39.5315,9836.4918267493,0
+FDM.US,D,20170607,000000,39.7354,39.8098,39.5592,39.6503,13555.596579641,0
+FDM.US,D,20170608,000000,39.7998,40.6366,39.7998,40.3891,4239.1533403853,0
+FDM.US,D,20170609,000000,40.6307,41.3169,40.5475,41.1486,16938.436906056,0
+FDM.US,D,20170612,000000,41.3447,41.5655,40.8822,40.9832,15864.006426263,0
+FDM.US,D,20170613,000000,41.2021,41.2021,41.0536,41.0981,7571.5035126749,0
+FDM.US,D,20170614,000000,41.1397,41.1397,40.7704,40.9684,8953.9239326338,0
+FDM.US,D,20170615,000000,40.697,40.8634,40.697,40.7525,8078.4246600959,0
+FDM.US,D,20170616,000000,40.5941,40.7168,40.4079,40.7168,7802.7484185701,0
+FDM.US,D,20170619,000000,40.8634,40.901,40.5851,40.6218,15558.036092262,0
+FDM.US,D,20170620,000000,40.602,40.602,40.2247,40.3089,15675.173249834,0
+FDM.US,D,20170621,000000,40.2921,40.2999,39.8484,39.8642,4150.2906691243,0
+FDM.US,D,20170622,000000,39.7552,40.0286,39.7166,39.8741,8784.2770147718,0
+FDM.US,D,20170623,000000,39.883,39.9316,39.8196,39.8682,4359.3199072042,0
+FDM.US,D,20170626,000000,40.1247,40.4395,40.1247,40.3019,7947.1502593693,0
+FDM.US,D,20170627,000000,40.2653,40.6148,40.2098,40.2098,15744.849662527,0
+FDM.US,D,20170628,000000,40.4297,40.9942,40.2841,40.9496,10529.216741352,0
+FDM.US,D,20170629,000000,41.1694,41.1694,40.5049,40.9773,7509.9055246416,0
+FDM.US,D,20170630,000000,41.1437,41.1437,40.7723,40.8366,8554.041911959,0
+FDM.US,D,20170703,000000,41.004,41.4319,40.904,41.3387,19584.120982237,0
+FDM.US,D,20170705,000000,41.1526,41.1526,40.7496,41.0862,14014.047179101,0
+FDM.US,D,20170706,000000,40.9773,40.9773,40.5683,40.595,14499.76246179,0
+FDM.US,D,20170707,000000,40.6188,41.0714,40.6188,41.0714,6553.6220055028,0
+FDM.US,D,20170710,000000,40.8664,41.0605,40.7099,40.7654,8273.3166550207,0
+FDM.US,D,20170711,000000,40.6515,40.7288,40.4009,40.6614,12465.009250528,0
+FDM.US,D,20170712,000000,40.9218,41.1902,40.8288,41.0228,16763.740972781,0
+FDM.US,D,20170713,000000,41.11,41.1189,40.7099,40.9852,24652.322653365,0
+FDM.US,D,20170714,000000,40.7921,41.0813,40.7466,40.913,11181.549532655,0
+FDM.US,D,20170717,000000,40.8852,41.11,40.8288,41.0516,16053.849405776,0
+FDM.US,D,20170718,000000,40.904,40.9852,40.7752,40.9198,6038.6224334217,0
+FDM.US,D,20170719,000000,41.0902,41.2239,41.004,41.0516,10846.294909261,0
+FDM.US,D,20170720,000000,41.1526,41.1526,40.9318,41.013,6549.5827931727,0
+FDM.US,D,20170721,000000,41.4595,41.4595,40.8466,40.8564,22324.726548175,0
+FDM.US,D,20170724,000000,40.7733,40.9426,40.7148,40.9426,9268.9824943775,0
+FDM.US,D,20170725,000000,41.2447,41.5141,41.2447,41.4219,7189.7979474853,0
+FDM.US,D,20170726,000000,41.5259,41.5259,41.2338,41.2357,3079.8994016616,0
+FDM.US,D,20170727,000000,41.4595,41.4595,40.9416,41.004,4758.1921247965,0
+FDM.US,D,20170728,000000,40.9506,41.013,40.6911,40.904,2428.5764134413,0
+FDM.US,D,20170731,000000,40.9852,40.9852,40.7198,40.7198,5662.9756867272,0
+FDM.US,D,20170801,000000,41.0714,41.0714,40.7822,41.0426,13902.968840025,0
+FDM.US,D,20170802,000000,41.004,41.009,40.6683,40.7554,12763.910962951,0
+FDM.US,D,20170803,000000,40.6248,40.7386,40.3881,40.4197,12519.538616984,0
+FDM.US,D,20170804,000000,40.5139,40.7554,40.5139,40.6812,8316.7381875687,0
+FDM.US,D,20170807,000000,40.7733,40.806,40.5227,40.5901,9238.6884019022,0
+FDM.US,D,20170808,000000,40.6614,41.1229,40.6198,40.6287,8435.8949513051,0
+FDM.US,D,20170809,000000,40.2187,40.3544,40.0534,40.2385,10231.324832011,0
+FDM.US,D,20170810,000000,39.9494,40.0207,39.6612,39.6612,8655.0222202102,0
+FDM.US,D,20170811,000000,39.4127,39.7276,39.3799,39.4859,26353.840847398,0
+FDM.US,D,20170814,000000,39.6513,40.2287,39.6513,40.1068,5415.5739315118,0
+FDM.US,D,20170815,000000,40.2573,40.2573,39.8553,39.8553,10297.971835457,0
+FDM.US,D,20170816,000000,39.8741,40.1068,39.6978,39.6978,18794.454971713,0
+FDM.US,D,20170817,000000,39.7068,39.7068,39.1512,39.1512,11331.000388867,0
+FDM.US,D,20170818,000000,38.8452,39.2987,38.7908,39.1413,13855.508095147,0
+FDM.US,D,20170821,000000,39.1413,39.1413,38.8541,38.9581,5285.3093338677,0
+FDM.US,D,20170822,000000,39.0868,39.3255,39.0868,39.2453,17662.465716217,0
+FDM.US,D,20170823,000000,38.9482,39.1967,38.9482,39.0492,10961.412460668,0
+FDM.US,D,20170824,000000,39.2067,39.3185,39.1403,39.2453,5755.8775703183,0
+FDM.US,D,20170825,000000,39.2453,39.4443,39.1839,39.3185,11022.000645618,0
+FDM.US,D,20170828,000000,39.4661,39.577,39.3661,39.4661,16587.025433342,0
+FDM.US,D,20170829,000000,39.1126,39.5404,39.1126,39.4859,13722.214088255,0
+FDM.US,D,20170830,000000,39.5226,39.5859,39.5047,39.5612,14228.125432594,0
+FDM.US,D,20170831,000000,39.6612,40.0692,39.6612,39.877,2936.5073639449,0
+FDM.US,D,20170901,000000,40.1167,40.1167,39.9583,40.0405,10701.893068462,0
+FDM.US,D,20170905,000000,39.983,40.0791,39.5315,39.6226,14733.02697385,0
+FDM.US,D,20170906,000000,39.8196,39.8196,39.5681,39.7117,10081.8739758,0
+FDM.US,D,20170907,000000,39.4859,39.5582,39.3185,39.3185,7688.6406702463,0
+FDM.US,D,20170908,000000,39.376,39.689,39.3255,39.4572,5619.5541541792,0
+FDM.US,D,20170911,000000,39.689,40.0464,39.689,40.0405,5496.3581781127,0
+FDM.US,D,20170912,000000,40.0405,40.4009,40.0405,40.3089,12925.479456153,0
+FDM.US,D,20170913,000000,40.294,40.5564,40.294,40.495,4265.4082205306,0
+FDM.US,D,20170914,000000,40.4197,40.5267,40.3733,40.3733,8384.394994097,0
+FDM.US,D,20170915,000000,40.3465,40.5871,40.3385,40.5049,8153.1500882018,0
+FDM.US,D,20170918,000000,40.8366,41.1526,40.8366,41.0734,7510.9153277241,0
+FDM.US,D,20170919,000000,41.0328,41.1516,41.0328,41.0714,4367.3983318643,0
+FDM.US,D,20170920,000000,40.9506,41.3299,40.9446,41.1625,3969.5359173546,0
+FDM.US,D,20170921,000000,41.4229,41.4229,41.215,41.2704,6819.2002162034,0
+FDM.US,D,20170922,000000,41.3487,41.5814,41.2704,41.5517,3044.5562937736,0
+FDM.US,D,20170925,000000,41.5982,41.6745,41.4605,41.5625,8928.678855571,0
+FDM.US,D,20170926,000000,41.7398,42.132,41.7398,42.035,8382.375387932,0
+FDM.US,D,20170927,000000,42.2379,43.1014,42.2379,42.9668,15950.849491359,0
+FDM.US,D,20170928,000000,43.057,43.0916,42.6449,43.038,27787.761224565,0
+FDM.US,D,20170929,000000,42.9698,43.1212,42.9698,43.0104,10482.765799557,0
+FDM.US,D,20171002,000000,43.0768,43.5313,43.0084,43.4748,7426.0918687931,0
+FDM.US,D,20171003,000000,43.6779,43.6779,43.4283,43.6035,13993.851117451,0
+FDM.US,D,20171004,000000,43.6719,43.6719,43.3857,43.4451,5963.8970053158,0
+FDM.US,D,20171005,000000,43.4748,43.7511,43.4748,43.6719,6056.7988889069,0
+FDM.US,D,20171006,000000,43.6421,43.6719,43.4599,43.6135,6300.1614317923,0
+FDM.US,D,20171009,000000,43.5937,43.6323,43.3738,43.4748,4903.6037686782,0
+FDM.US,D,20171010,000000,43.5391,43.76,43.5391,43.76,5221.6917396695,0
+FDM.US,D,20171011,000000,43.7501,43.8967,43.7353,43.8363,8951.9043264688,0
+FDM.US,D,20171012,000000,43.8541,43.8739,43.6135,43.8075,5911.3872450252,0
+FDM.US,D,20171013,000000,43.8165,43.9392,43.6867,43.8452,4760.2117309615,0
+FDM.US,D,20171016,000000,43.9392,43.9392,43.762,43.8927,5915.4264573552,0
+FDM.US,D,20171017,000000,43.9304,44.0036,43.6035,43.6333,8456.0910129554,0
+FDM.US,D,20171018,000000,43.7253,44.0492,43.7253,43.9304,10595.863744798,0
+FDM.US,D,20171019,000000,43.6996,43.8828,43.5917,43.8828,5769.005010391,0
+FDM.US,D,20171020,000000,44.2264,44.2264,44.0116,44.0402,10745.31460101,0
+FDM.US,D,20171023,000000,44.059,44.059,43.7511,43.7511,21325.021496488,0
+FDM.US,D,20171024,000000,43.9482,44.0522,43.9462,43.9502,5289.3485461978,0
+FDM.US,D,20171025,000000,43.8828,43.8828,43.4847,43.8412,5933.6029128404,0
+FDM.US,D,20171026,000000,43.9759,44.1166,43.9016,43.9392,3250.5561226061,0
+FDM.US,D,20171027,000000,43.7788,44.2344,43.7788,44.2017,4989.4370306917,0
+FDM.US,D,20171030,000000,44.1412,44.1412,43.2381,43.3075,8833.7573658149,0
+FDM.US,D,20171031,000000,43.3174,43.8026,43.3174,43.6323,4234.1043249728,0
+FDM.US,D,20171101,000000,43.5579,43.5579,43.151,43.3887,5080.3193081178,0
+FDM.US,D,20171102,000000,43.2431,43.6907,43.2174,43.6907,5303.4857893529,0
+FDM.US,D,20171103,000000,43.5679,43.6421,43.4461,43.4739,3356.5854462698,0
+FDM.US,D,20171106,000000,43.5193,43.5759,43.3273,43.3887,15964.986734514,0
+FDM.US,D,20171107,000000,43.5105,43.5105,42.5627,42.6618,10318.167897107,0
+FDM.US,D,20171108,000000,42.5925,42.7658,42.4389,42.7658,5414.5641284293,0
+FDM.US,D,20171109,000000,42.5033,42.7955,42.232,42.4905,9080.1493179478,0
+FDM.US,D,20171110,000000,42.7123,42.7747,42.5925,42.5925,14229.135235676,0
+FDM.US,D,20171113,000000,42.2102,42.5053,42.1162,42.5043,3760.5066792746,0
+FDM.US,D,20171114,000000,42.2954,42.5617,42.2954,42.5617,1198.6362589417,0
+FDM.US,D,20171115,000000,42.4529,42.6578,42.3717,42.4707,20529.296667469,0
+FDM.US,D,20171116,000000,42.8143,43.3461,42.8143,43.1262,6879.7884011542,0
+FDM.US,D,20171117,000000,42.9786,43.3362,42.9786,43.3084,7806.7876309002,0
+FDM.US,D,20171120,000000,43.4649,43.6907,43.2976,43.6907,6448.6024849215,0
+FDM.US,D,20171121,000000,44.1354,44.2542,44.0442,44.2433,6482.9357897269,0
+FDM.US,D,20171122,000000,44.4473,44.4473,44.1412,44.1412,5849.7892569919,0
+FDM.US,D,20171124,000000,44.1166,44.1166,44.0036,44.0036,896.70513727064,0
+FDM.US,D,20171127,000000,43.9938,44.1868,43.9858,43.9858,7475.5722198362,0
+FDM.US,D,20171128,000000,44.1868,44.6443,44.166,44.6443,2624.4782114487,0
+FDM.US,D,20171129,000000,44.987,45.3019,44.9602,45.1266,14268.517555894,0
+FDM.US,D,20171130,000000,45.6386,45.6386,44.8493,44.987,14132.194139755,0
+FDM.US,D,20171201,000000,44.7651,44.8216,43.6323,44.5969,14908.732710207,0
+FDM.US,D,20171204,000000,45.3118,45.3484,44.8216,44.8216,5271.1720907126,0
+FDM.US,D,20171205,000000,44.885,44.885,44.3928,44.3928,6255.7300961618,0
+FDM.US,D,20171206,000000,44.4384,44.4384,44.2066,44.2066,8912.5220062508,0
+FDM.US,D,20171207,000000,44.2066,44.4889,43.8927,44.1928,9866.7859192246,0
+FDM.US,D,20171208,000000,44.1968,44.1968,43.9214,43.9214,9547.6881451508,0
+FDM.US,D,20171211,000000,43.9304,43.9581,43.759,43.7887,16529.466657639,0
+FDM.US,D,20171212,000000,44.168,44.168,43.8739,43.8759,13457.645680637,0
+FDM.US,D,20171213,000000,43.7788,44.3482,43.7788,43.9779,13190.047863772,0
+FDM.US,D,20171214,000000,44.2542,44.2542,43.4748,43.5263,16423.437333975,0
+FDM.US,D,20171215,000000,43.6135,44.6057,43.6135,44.3651,8703.4927681708,0
+FDM.US,D,20171218,000000,44.9226,44.9573,44.6453,44.6731,12330.705440554,0
+FDM.US,D,20171219,000000,44.9226,44.9226,44.4522,44.5225,16658.7214522,0
+FDM.US,D,20171220,000000,44.9127,44.9127,44.5681,44.6057,14474.517384727,0
+FDM.US,D,20171221,000000,44.8404,44.9137,44.7097,44.7771,7520.0035554668,0
+FDM.US,D,20171222,000000,44.8127,44.8127,44.4859,44.5255,7459.415370516,0
+FDM.US,D,20171226,000000,44.5869,44.5869,44.4205,44.4591,14388.684122713,0
+FDM.US,D,20171227,000000,44.5919,44.6919,44.3096,44.3908,9007.4434960069,0
+FDM.US,D,20171228,000000,44.5681,44.5681,44.3384,44.4205,7397.8173824828,0
+FDM.US,D,20171229,000000,44.4473,45.0236,44.2146,44.2146,18175.445682133,0
+FDM.US,D,20180102,000000,44.3562,44.473,44.1582,44.2244,9420.4529567543,0
+FDM.US,D,20180103,000000,44.1948,44.4106,44.166,44.3433,11932.843026044,0
+FDM.US,D,20180104,000000,44.6057,44.6067,44.2621,44.4849,7367.5232900074,0
+FDM.US,D,20180105,000000,44.4552,44.6057,44.3601,44.6057,12067.146836018,0
+FDM.US,D,20180108,000000,44.4948,44.7008,44.3195,44.6731,21007.943328579,0
+FDM.US,D,20180109,000000,44.5582,44.7661,44.5582,44.6157,10022.295593931,0
+FDM.US,D,20180110,000000,44.4057,44.7285,44.4057,44.5969,7323.0919543769,0
+FDM.US,D,20180111,000000,44.577,45.398,44.577,45.3603,14550.252615915,0
+FDM.US,D,20180112,000000,45.4712,45.8277,45.3831,45.4346,9024.6101484096,0
+FDM.US,D,20180116,000000,45.5396,45.8377,44.9236,45.1216,19016.611649866,0
+FDM.US,D,20180117,000000,45.1187,45.5584,45.0524,45.4178,8331.8852338064,0
+FDM.US,D,20180118,000000,45.5307,45.5307,45.0484,45.1098,11111.873119962,0
+FDM.US,D,20180119,000000,45.3336,45.6575,45.3336,45.6119,8602.5124599196,0
+FDM.US,D,20180122,000000,45.5485,45.5485,45.3336,45.4623,6519.2887006974,0
+FDM.US,D,20180123,000000,45.388,45.6327,45.287,45.5743,25246.086865882,0
+FDM.US,D,20180124,000000,45.6575,45.6623,45.185,45.2504,17017.201546492,0
+FDM.US,D,20180125,000000,45.2415,45.2415,45.0068,45.194,6599.0631442158,0
+FDM.US,D,20180126,000000,45.2524,45.2524,45.0612,45.188,17727.093113498,0
+FDM.US,D,20180129,000000,45.1187,45.1187,44.9702,44.988,13523.282881001,0
+FDM.US,D,20180130,000000,44.7285,44.7979,44.5621,44.7077,24062.597653178,0
+FDM.US,D,20180131,000000,44.9424,44.9424,44.2254,44.3096,24656.361865695,0
+FDM.US,D,20180201,000000,44.0284,44.3918,44.0016,44.3542,10341.393368005,0
+FDM.US,D,20180202,000000,44.1938,44.1938,43.7055,43.7957,8917.5710216633,0
+FDM.US,D,20180205,000000,43.4015,43.6967,42.4747,42.4747,23423.392301948,0
+FDM.US,D,20180206,000000,41.616,42.6311,41.0872,42.4965,23237.588534766,0
+FDM.US,D,20180207,000000,42.4439,42.7866,42.4439,42.5925,30812.121456688,0
+FDM.US,D,20180208,000000,42.7786,42.7786,41.8082,41.8082,13990.821708204,0
+FDM.US,D,20180209,000000,42.0736,42.4737,41.4764,42.1825,19897.159937816,0
+FDM.US,D,20180212,000000,42.3053,42.4251,41.8052,42.229,11366.343496755,0
+FDM.US,D,20180213,000000,42.3083,42.3083,42.3083,42.3083,4379.5159688545,0
+FDM.US,D,20180214,000000,42.5013,42.9232,42.5013,42.9232,5544.8287260733,0
+FDM.US,D,20180215,000000,43.3589,43.3589,43.0164,43.2164,5001.5546676819,0
+FDM.US,D,20180216,000000,43.3025,43.6957,43.3025,43.5699,13060.79306921,0
+FDM.US,D,20180220,000000,43.2174,43.5629,43.2174,43.2174,19131.729201272,0
+FDM.US,D,20180221,000000,43.5451,43.9551,43.5451,43.6194,9944.540756578,0
+FDM.US,D,20180222,000000,43.861,43.861,43.2609,43.2659,8338.953855384,0
+FDM.US,D,20180223,000000,43.4985,43.4985,43.355,43.4985,5138.8878869035,0
+FDM.US,D,20180226,000000,43.6857,43.9551,43.5353,43.8977,11020.990842536,0
+FDM.US,D,20180227,000000,43.8333,43.9551,43.248,43.248,10901.834078799,0
+FDM.US,D,20180228,000000,43.2847,43.3124,42.7687,42.7687,10353.511004995,0
+FDM.US,D,20180301,000000,42.5737,43.1807,42.5429,42.7638,13153.694952801,0
+FDM.US,D,20180302,000000,42.1825,43.5629,42.1825,43.5629,6282.9947793896,0
+FDM.US,D,20180305,000000,43.2936,43.861,43.1807,43.861,9138.7178967335,0
+FDM.US,D,20180306,000000,43.6551,44.0412,43.5491,44.0412,14006.978557524,0
+FDM.US,D,20180307,000000,44.1878,44.6345,44.1878,44.6345,6260.7791115743,0
+FDM.US,D,20180308,000000,44.474,44.5413,44.37,44.5413,2572.9782542405,0
+FDM.US,D,20180309,000000,44.9504,45.3603,44.7285,45.2514,14590.644739216,0
+FDM.US,D,20180312,000000,45.3603,45.5673,45.3603,45.5396,4527.9570219837,0
+FDM.US,D,20180313,000000,45.5951,45.6575,45.4198,45.4198,26746.654246495,0
+FDM.US,D,20180314,000000,45.2504,45.3831,45.1464,45.1662,4958.1331351338,0
+FDM.US,D,20180315,000000,45.1376,45.1376,44.9137,44.9424,2793.1153262282,0
+FDM.US,D,20180316,000000,44.9513,45.388,44.9513,45.3603,1992.3414817961,0
+FDM.US,D,20180319,000000,45.3048,45.3048,44.7285,45.0147,6717.2101048697,0
+FDM.US,D,20180320,000000,45.2415,45.2415,44.9335,45.0068,6193.122305046,0
+FDM.US,D,20180321,000000,45.1187,45.4257,45.1187,45.3336,5091.4271420254,0
+FDM.US,D,20180322,000000,44.9038,45.0563,44.3443,44.4591,4856.1430238001,0
+FDM.US,D,20180323,000000,44.4097,44.4097,43.8313,43.8313,5214.6231180919,0
+FDM.US,D,20180326,000000,43.8779,43.9244,43.5035,43.764,5571.0836062186,0
+FDM.US,D,20180327,000000,44.1126,44.3274,43.6115,43.6739,12687.165928681,0
+FDM.US,D,20180328,000000,43.8026,43.8779,43.6005,43.7937,4477.4668678581,0
+FDM.US,D,20180329,000000,43.8026,44.37,43.8026,44.1472,9953.6289843206,0
+FDM.US,D,20180402,000000,43.9135,43.9135,43.0094,43.2342,14558.331040575,0
+FDM.US,D,20180403,000000,43.5609,43.9254,43.4719,43.9115,21118.011864573,0
+FDM.US,D,20180404,000000,43.4085,44.5255,43.4085,44.4324,13969.615843471,0
+FDM.US,D,20180405,000000,44.7543,44.8216,44.7315,44.7849,3383.8501294977,0
+FDM.US,D,20180406,000000,44.7919,44.9226,44.0264,44.1572,14689.605441302,0
+FDM.US,D,20180409,000000,44.2968,44.5205,44.0878,44.0878,3794.83998408,0
+FDM.US,D,20180410,000000,44.474,44.7463,44.4364,44.6998,3748.3890422845,0
+FDM.US,D,20180411,000000,44.5591,44.6761,44.4997,44.5503,12751.793325961,0
+FDM.US,D,20180412,000000,44.5681,44.8761,44.5681,44.8662,8919.5906278284,0
+FDM.US,D,20180413,000000,44.5761,44.6621,44.4027,44.4027,3385.8697356627,0
+FDM.US,D,20180416,000000,44.7553,45.1722,44.7553,45.1356,4669.3294535354,0
+FDM.US,D,20180417,000000,45.4069,45.5396,45.3039,45.4712,18484.445425382,0
+FDM.US,D,20180418,000000,45.6297,45.6485,45.4455,45.4712,25821.674622914,0
+FDM.US,D,20180419,000000,45.3148,45.3247,45.1464,45.2574,6132.5341200953,0
+FDM.US,D,20180420,000000,45.0128,45.2772,45.0128,45.0969,4166.4475184445,0
+FDM.US,D,20180423,000000,45.092,45.2594,45.0612,45.0612,5819.4951645166,0
+FDM.US,D,20180424,000000,45.4079,45.4079,44.7127,45.0058,4188.6631862597,0
+FDM.US,D,20180425,000000,44.9315,44.9969,44.7375,44.8275,6556.6514147503,0
+FDM.US,D,20180426,000000,44.88,45.088,44.88,44.9612,5307.525001683,0
+FDM.US,D,20180427,000000,45.2594,45.2594,44.8305,44.8493,13893.880612282,0
+FDM.US,D,20180430,000000,44.8563,44.9959,44.5384,44.5384,5810.406936774,0
+FDM.US,D,20180501,000000,44.1858,44.5433,43.966,44.5433,8027.9345059703,0
+FDM.US,D,20180502,000000,44.5959,45.2008,44.5959,45.181,2412.4195641211,0
+FDM.US,D,20180503,000000,44.9602,44.9602,44.4285,44.6909,2237.7236308466,0
+FDM.US,D,20180504,000000,44.7553,45.6327,44.7553,45.3336,4499.6825356734,0
+FDM.US,D,20180507,000000,45.4257,45.6673,45.4128,45.4346,4519.8785973236,0
+FDM.US,D,20180508,000000,45.5485,45.5485,45.4722,45.5267,5007.6134861769,0
+FDM.US,D,20180509,000000,45.8753,45.8753,45.4643,45.7812,4182.6043677646,0
+FDM.US,D,20180510,000000,45.9862,45.9862,45.6297,45.7891,5240.8779982372,0
+FDM.US,D,20180511,000000,46.0684,46.0783,45.8743,45.9416,5961.8773991508,0
+FDM.US,D,20180514,000000,46.1466,46.1466,45.7189,45.7189,8186.4735899247,0
+FDM.US,D,20180515,000000,45.5128,45.8277,45.5128,45.7139,30252.690548977,0
+FDM.US,D,20180516,000000,45.9327,46.3417,45.9317,46.1744,57282.089658575,0
+FDM.US,D,20180517,000000,46.4021,46.6487,46.4021,46.5853,7984.5129734223,0
+FDM.US,D,20180518,000000,46.8457,46.8457,46.5823,46.6873,16540.574491546,0
+FDM.US,D,20180521,000000,46.9587,47.0805,46.7359,47.0181,9434.5901999095,0
+FDM.US,D,20180522,000000,47.2834,47.2834,46.7833,46.7833,11665.245209178,0
+FDM.US,D,20180523,000000,46.7151,46.8359,46.7151,46.8091,8455.0812098729,0
+FDM.US,D,20180524,000000,47.0607,47.0607,46.5368,46.8229,3365.6736740124,0
+FDM.US,D,20180525,000000,46.8547,46.8547,46.7061,46.7269,8253.1205933705,0
+FDM.US,D,20180529,000000,46.7061,46.8279,46.5497,46.7953,5048.0056094774,0
+FDM.US,D,20180530,000000,47.1696,47.4816,47.1696,47.3864,11459.245380346,0
+FDM.US,D,20180531,000000,47.6093,47.6093,47.0359,47.131,12093.401716164,0
+FDM.US,D,20180601,000000,47.3182,47.4816,47.2478,47.4508,23758.646925342,0
+FDM.US,D,20180604,000000,47.8063,47.8063,47.5449,47.7231,112146.71073761,0
+FDM.US,D,20180605,000000,47.8251,48.2648,47.6955,48.1331,18502.621880867,0
+FDM.US,D,20180606,000000,48.4016,48.4402,48.153,48.4214,15690.320296071,0
+FDM.US,D,20180607,000000,48.4402,48.4688,48.1807,48.348,26648.703347491,0
+FDM.US,D,20180608,000000,48.245,48.3936,48.245,48.3421,9838.5114329143,0
+FDM.US,D,20180611,000000,48.3718,48.459,48.1252,48.2252,6702.063058632,0
+FDM.US,D,20180612,000000,48.5065,48.5065,48.0103,48.1114,11180.539729573,0
+FDM.US,D,20180613,000000,48.3846,48.3846,47.9737,48.0341,4011.9476468201,0
+FDM.US,D,20180614,000000,48.2262,48.2262,47.739,48.0381,7761.3464921871,0
+FDM.US,D,20180615,000000,48.1232,48.348,47.9371,48.2738,10035.423034004,0
+FDM.US,D,20180618,000000,48.2173,48.6263,48.1708,48.6263,4818.7803097472,0
+FDM.US,D,20180619,000000,48.4976,48.7471,48.1609,48.7471,11126.010363117,0
+FDM.US,D,20180620,000000,48.964,49.0927,48.6917,49.0927,7761.3464921871,0
+FDM.US,D,20180621,000000,49.1878,49.1878,48.4678,48.5639,22260.099150894,0
+FDM.US,D,20180622,000000,48.9541,49.0729,48.3668,48.3728,9715.3154568478,0
+FDM.US,D,20180625,000000,48.7194,48.7194,48.0648,48.3352,16105.349362984,0
+FDM.US,D,20180626,000000,48.448,48.9829,48.0935,48.5006,36333.724711864,0
+FDM.US,D,20180627,000000,48.6441,48.6441,47.5687,47.5687,70171.216203758,0
+FDM.US,D,20180628,000000,47.5875,47.8619,47.5479,47.7301,8577.2673828568,0
+FDM.US,D,20180629,000000,48.0648,48.0648,47.6311,47.6311,36595.263710234,0
+FDM.US,D,20180702,000000,47.4202,48.0272,47.4202,48.0272,29601.367560756,0
+FDM.US,D,20180703,000000,48.3996,48.4392,48.1312,48.2332,50930.428269575,0
+FDM.US,D,20180705,000000,48.3174,48.5986,48.15,48.5986,9892.0309962874,0
+FDM.US,D,20180706,000000,48.7461,48.9243,48.7372,48.9165,79830.992491068,0
+FDM.US,D,20180709,000000,49.1789,49.2066,48.8224,49.2066,15616.604671048,0
+FDM.US,D,20180710,000000,49.2066,49.2066,48.5857,48.7194,46549.902497638,0
+FDM.US,D,20180711,000000,48.4966,48.6639,48.3808,48.5154,11546.088445442,0
+FDM.US,D,20180712,000000,48.7095,48.7095,48.0371,48.253,47142.656907072,0
+FDM.US,D,20180713,000000,48.3074,48.3996,48.146,48.146,17949.249791651,0
+FDM.US,D,20180716,000000,48.2817,48.2817,47.9341,47.9995,8535.8654564738,0
+FDM.US,D,20180717,000000,48.2916,48.5055,48.2362,48.3262,14483.605612469,0
+FDM.US,D,20180718,000000,48.4094,48.4778,48.1351,48.4778,18231.994654754,0
+FDM.US,D,20180719,000000,48.355,48.7461,48.3272,48.6956,11059.363359671,0
+FDM.US,D,20180720,000000,48.7461,48.7461,48.5451,48.5451,10090.962203542,0
+FDM.US,D,20180723,000000,48.5253,48.6907,48.3916,48.6263,6850.5041117613,0
+FDM.US,D,20180724,000000,48.7461,48.7749,48.1213,48.3262,7807.7974339827,0
+FDM.US,D,20180725,000000,48.4392,48.4392,47.9242,48.1054,59382.4800702,0
+FDM.US,D,20180726,000000,48.348,48.653,48.348,48.5352,9198.2962786017,0
+FDM.US,D,20180727,000000,48.5639,48.5728,47.5786,47.7351,11517.813959132,0
+FDM.US,D,20180730,000000,47.6548,47.9193,47.542,47.542,6508.1808667897,0
+FDM.US,D,20180731,000000,47.8697,48.0846,47.6835,47.9737,14035.253043834,0
+FDM.US,D,20180801,000000,48.1787,48.1787,47.6935,48.0113,94770.01929375,0
+FDM.US,D,20180802,000000,47.9153,48.4392,47.9153,48.2827,10230.315028929,0
+FDM.US,D,20180803,000000,48.5728,48.7749,48.2262,48.3638,23517.303988622,0
+FDM.US,D,20180806,000000,48.458,48.5639,48.3184,48.4896,7087.8078361516,0
+FDM.US,D,20180807,000000,48.6352,48.862,48.6055,48.6887,5383.2602328714,0
+FDM.US,D,20180808,000000,48.7561,48.9937,48.6263,48.964,37312.223898818,0
+FDM.US,D,20180809,000000,49.0205,49.0373,48.8036,48.8036,14389.693925796,0
+FDM.US,D,20180810,000000,48.6907,48.9383,48.6907,48.7778,11610.715842723,0
+FDM.US,D,20180813,000000,48.8323,48.8323,48.4084,48.5887,8352.0812954566,0
+FDM.US,D,20180814,000000,48.8987,49.0373,48.7145,49.0105,9121.5512443308,0
+FDM.US,D,20180815,000000,48.9739,48.9739,48.4292,48.5451,21402.776333842,0
+FDM.US,D,20180816,000000,48.6174,48.9571,48.6174,48.8036,10026.334806262,0
+FDM.US,D,20180817,000000,48.7749,48.9927,48.6808,48.9243,8769.1299685341,0
+FDM.US,D,20180820,000000,48.9541,49.0967,48.8135,49.0531,6284.0045824721,0
+FDM.US,D,20180821,000000,49.0829,49.7117,49.0829,49.5066,28106.858998639,0
+FDM.US,D,20180822,000000,49.581,49.7869,49.5047,49.7305,34186.883358443,0
+FDM.US,D,20180823,000000,49.6255,49.6255,49.4404,49.581,9223.5413556645,0
+FDM.US,D,20180824,000000,49.5434,49.6453,49.4948,49.572,31364.483742822,0
+FDM.US,D,20180827,000000,49.8137,49.88,49.3998,49.4492,11930.823419879,0
+FDM.US,D,20180828,000000,49.4492,49.6453,49.169,49.2353,17372.652231536,0
+FDM.US,D,20180829,000000,49.2353,49.377,49.1313,49.2611,30325.396370917,0
+FDM.US,D,20180830,000000,49.1512,49.3304,48.9669,49.2433,9582.0214499562,0
+FDM.US,D,20180831,000000,49.0373,49.4324,49.0373,49.4324,5270.1622876301,0
+FDM.US,D,20180904,000000,49.3076,49.3076,48.9937,49.2512,10209.109164196,0
+FDM.US,D,20180905,000000,49.0472,49.0829,48.8521,48.9839,7495.7682814865,0
+FDM.US,D,20180906,000000,49.1215,49.1521,48.8224,48.8313,6633.3964490212,0
+FDM.US,D,20180907,000000,48.7649,49.0017,48.7194,48.7947,9388.1392581139,0
+FDM.US,D,20180910,000000,49.0115,49.1413,48.9521,49.0115,8419.7381019849,0
+FDM.US,D,20180911,000000,48.8719,49.0472,48.8343,48.8531,11804.598034565,0
+FDM.US,D,20180912,000000,48.9243,48.9243,48.4094,48.5451,9711.2762445178,0
+FDM.US,D,20180913,000000,48.7947,48.7947,48.3738,48.3738,19886.052103909,0
+FDM.US,D,20180914,000000,48.4876,48.7471,48.4876,48.7204,13750.488574566,0
+FDM.US,D,20180917,000000,48.5728,48.6818,48.3213,48.3718,10214.158179609,0
+FDM.US,D,20180918,000000,48.4966,48.5372,48.3174,48.345,8790.3358332668,0
+FDM.US,D,20180919,000000,48.4292,48.5639,48.1411,48.1549,15221.771665786,0
+FDM.US,D,20180920,000000,48.2817,48.6352,48.2817,48.6352,15344.967641852,0
+FDM.US,D,20180921,000000,48.6649,48.7759,48.4876,48.5639,9735.5115184981,0
+FDM.US,D,20180924,000000,48.5906,48.5906,47.9579,48.1688,9952.6191812381,0
+FDM.US,D,20180925,000000,48.2242,48.2332,48.0757,48.0925,20726.208268559,0
+FDM.US,D,20180926,000000,48.1787,48.1787,47.6974,47.7459,15300.536306222,0
+FDM.US,D,20180927,000000,47.7925,47.8609,47.6539,47.7261,8730.7574513986,0
+FDM.US,D,20180928,000000,47.6053,48.0173,47.6053,47.8975,7588.6701650776,0
+FDM.US,D,20181001,000000,48.0262,48.0638,47.324,47.3438,39226.810543261,0
+FDM.US,D,20181002,000000,47.3142,47.3142,46.6982,46.7339,41176.740295591,0
+FDM.US,D,20181003,000000,46.8655,47.3428,46.7903,47.2498,22143.971796405,0
+FDM.US,D,20181004,000000,47.1636,47.1636,46.7537,46.7823,17226.230784572,0
+FDM.US,D,20181005,000000,46.8567,46.8645,46.2872,46.4992,13506.116228598,0
+FDM.US,D,20181008,000000,46.3229,46.5962,46.2199,46.5279,13333.439901488,0
+FDM.US,D,20181009,000000,46.4912,46.8567,46.4912,46.5368,7188.7881444028,0
+FDM.US,D,20181010,000000,46.4823,46.4823,45.6119,45.6465,26534.595599167,0
+FDM.US,D,20181011,000000,45.3474,45.6931,44.9038,44.9038,14170.566656891,0
+FDM.US,D,20181012,000000,45.3841,45.3841,44.2056,44.4572,32076.394915993,0
+FDM.US,D,20181015,000000,44.369,44.9652,44.369,44.8652,16659.731255283,0
+FDM.US,D,20181016,000000,44.7761,45.8069,44.7761,45.6841,35123.980619014,0
+FDM.US,D,20181017,000000,45.6555,45.6555,45.0969,45.4534,15195.51678564,0
+FDM.US,D,20181018,000000,45.291,45.4039,44.6463,44.6463,18246.131897909,0
+FDM.US,D,20181019,000000,44.7206,44.8889,44.1324,44.2036,15076.360021904,0
+FDM.US,D,20181022,000000,44.271,44.477,44.075,44.1324,57789.010805996,0
+FDM.US,D,20181023,000000,43.6343,44.1393,43.2144,43.8412,20900.904201833,0
+FDM.US,D,20181024,000000,44.0373,44.0373,42.7816,42.7816,9546.6783420683,0
+FDM.US,D,20181025,000000,42.838,43.4649,42.6647,43.3461,44461.629723003,0
+FDM.US,D,20181026,000000,42.9044,43.252,42.4271,42.9044,39088.467520956,0
+FDM.US,D,20181029,000000,43.354,43.6155,42.7707,42.7707,7848.1895572832,0
+FDM.US,D,20181030,000000,42.847,43.6749,42.847,43.6343,35756.117348667,0
+FDM.US,D,20181031,000000,44.1234,44.1234,43.5451,43.5451,15882.182881749,0
+FDM.US,D,20181101,000000,43.6818,44.0462,43.6818,43.9254,41719.0045509,0
+FDM.US,D,20181102,000000,44.1036,44.2324,43.7729,44.1016,63108.653444669,0
+FDM.US,D,20181105,000000,44.0938,44.2136,43.7234,43.9343,10191.942511793,0
+FDM.US,D,20181106,000000,43.7551,44.172,43.7551,44.166,9262.9236758824,0
+FDM.US,D,20181107,000000,44.3829,44.4393,43.9818,44.3631,18247.141700992,0
+FDM.US,D,20181108,000000,44.3086,44.4572,44.1928,44.3284,13589.929884446,0
+FDM.US,D,20181109,000000,44.3473,44.3473,43.5481,43.7531,6182.0144711384,0
+FDM.US,D,20181112,000000,43.6639,43.6639,43.2233,43.2233,5638.7404127469,0
+FDM.US,D,20181113,000000,43.5025,43.6055,43.0896,43.0896,26080.184212037,0
+FDM.US,D,20181114,000000,43.3718,43.5323,42.7212,42.7351,20024.395126213,0
+FDM.US,D,20181115,000000,42.5568,43.0896,42.5568,43.0242,12310.509378904,0
+FDM.US,D,20181116,000000,42.8282,43.051,42.7668,42.9322,10202.040542619,0
+FDM.US,D,20181119,000000,42.9133,43.0718,42.5013,42.6598,38149.35065422,0
+FDM.US,D,20181120,000000,42.1528,42.3528,41.8586,41.9576,44695.904038146,0
+FDM.US,D,20181121,000000,41.93,42.6588,41.93,42.3429,15937.722051287,0
+FDM.US,D,20181123,000000,42.0518,42.3528,42.0518,42.2567,2935.4975608623,0
+FDM.US,D,20181126,000000,42.5747,42.6321,42.2795,42.4509,13175.910620616,0
+FDM.US,D,20181127,000000,42.2944,42.435,42.1993,42.2667,11597.58840265,0
+FDM.US,D,20181128,000000,42.5301,43.0718,41.9874,43.0242,20692.884766836,0
+FDM.US,D,20181129,000000,42.8282,43.0342,42.6578,42.8192,49958.997704198,0
+FDM.US,D,20181130,000000,42.9232,42.9866,42.637,42.9044,14131.184336673,0
+FDM.US,D,20181203,000000,43.252,43.252,42.6697,43.054,24673.528518098,0
+FDM.US,D,20181204,000000,43.0796,43.0796,41.1853,41.2932,7751.248461362,0
+FDM.US,D,20181206,000000,40.8328,41.2051,40.4911,41.2051,28060.408056843,0
+FDM.US,D,20181207,000000,41.1516,41.4239,40.5614,40.703,154910.86147891,0
+FDM.US,D,20181210,000000,40.6644,40.6644,40.086,40.3811,32090.532159148,0
+FDM.US,D,20181211,000000,40.8614,40.8614,40.0573,40.2999,17394.867899351,0
+FDM.US,D,20181212,000000,40.5901,40.9763,40.5614,40.5614,20504.051590406,0
+FDM.US,D,20181213,000000,40.6178,40.6178,39.984,40.1227,26448.762337154,0
+FDM.US,D,20181214,000000,39.776,40.0959,39.3542,39.3829,48614.949801375,0
+FDM.US,D,20181217,000000,39.3443,39.7176,38.7076,38.8551,34882.637682294,0
+FDM.US,D,20181218,000000,39.2799,39.2799,38.7352,38.8382,110997.55482972,0
+FDM.US,D,20181219,000000,38.8106,39.1195,37.8292,38.0123,83941.900839974,0
+FDM.US,D,20181220,000000,37.9054,38.1143,37.2558,37.5746,82466.578536424,0
+FDM.US,D,20181221,000000,37.6708,37.7826,36.925,36.9617,50969.810589792,0
+FDM.US,D,20181224,000000,36.6913,37.0607,36.4646,36.4646,16740.515501884,0
+FDM.US,D,20181226,000000,36.613,37.8153,36.4269,37.7916,76944.975281248,0
+FDM.US,D,20181227,000000,37.3776,37.5846,36.7745,37.5846,63613.554985925,0
+FDM.US,D,20181228,000000,37.5934,38.5689,37.5934,38.0747,580030.89059488,0
+FDM.US,D,20181231,000000,38.2907,38.3391,37.9619,38.2243,53554.906481023,0
+FDM.US,D,20190102,000000,37.9143,39.0027,37.9143,38.9006,101437.74904758,0
+FDM.US,D,20190103,000000,38.763,39.0423,38.358,38.5095,13622.243583087,0
+FDM.US,D,20190104,000000,38.9234,39.7572,38.9234,39.7107,44444.4630706,0
+FDM.US,D,20190107,000000,39.7712,40.3157,39.7712,40.3157,9536.5803112432,0
+FDM.US,D,20190108,000000,40.5614,40.7782,40.3307,40.7782,28852.093673532,0
+FDM.US,D,20190109,000000,40.9396,41.0813,40.695,41.0813,13237.50860865,0
+FDM.US,D,20190110,000000,40.7327,40.9852,40.6287,40.8734,8514.6595917411,0
+FDM.US,D,20190111,000000,40.7594,40.9763,40.6752,40.9486,34313.108743757,0
+FDM.US,D,20190114,000000,40.7327,40.9932,40.6554,40.6752,6429.4162263538,0
+FDM.US,D,20190115,000000,40.7139,41.013,40.6465,41.013,16478.976503513,0
+FDM.US,D,20190116,000000,41.1011,41.3803,41.1011,41.3803,16708.201803243,0
+FDM.US,D,20190117,000000,41.1892,41.7022,41.1892,41.6745,20330.365460214,0
+FDM.US,D,20190118,000000,41.6933,42.0528,41.6646,41.9566,24705.842216738,0
+FDM.US,D,20190122,000000,41.6745,41.8042,41.2377,41.2457,11631.921707456,0
+FDM.US,D,20190123,000000,41.3259,41.5041,41.1367,41.3625,20185.963619415,0
+FDM.US,D,20190124,000000,41.3169,41.5962,41.3169,41.4477,6624.3082212786,0
+FDM.US,D,20190125,000000,41.7309,42.031,41.7309,41.9756,31799.708871385,0
+FDM.US,D,20190128,000000,41.6745,41.8784,41.5279,41.8428,11810.65685306,0
+FDM.US,D,20190129,000000,41.824,41.928,41.7507,41.8666,6556.6514147503,0
+FDM.US,D,20190130,000000,42.0884,42.2746,41.9566,42.1429,8776.1985901117,0
+FDM.US,D,20190131,000000,42.1171,42.2567,42.0993,42.2567,9442.6686245696,0
+FDM.US,D,20190201,000000,42.2944,42.436,42.2399,42.3369,3979.6339481797,0
+FDM.US,D,20190204,000000,42.5133,42.8509,42.5133,42.8509,6577.8572794831,0
+FDM.US,D,20190205,000000,42.8886,42.94,42.6241,42.9172,26208.429203516,0
+FDM.US,D,20190206,000000,42.8688,42.8688,42.7925,42.8034,50299.301343005,0
+FDM.US,D,20190207,000000,42.6806,42.7737,42.3597,42.5865,159098.5148621,0
+FDM.US,D,20190208,000000,42.4171,42.6063,42.3577,42.5499,10649.383308171,0
+FDM.US,D,20190211,000000,42.6251,42.954,42.6063,42.9361,53408.485034059,0
+FDM.US,D,20190212,000000,43.049,43.3619,43.049,43.2857,22810.441830863,0
+FDM.US,D,20190213,000000,43.4223,43.7818,43.4223,43.6619,14257.409721987,0
+FDM.US,D,20190214,000000,43.4719,43.859,43.4719,43.6907,11526.902186874,0
+FDM.US,D,20190215,000000,43.9343,44.4245,43.8808,44.273,42128.9846024,0
+FDM.US,D,20190219,000000,44.2156,44.7533,44.2156,44.6691,27854.408228011,0
+FDM.US,D,20190220,000000,44.7533,44.989,44.6403,44.9424,13277.90073195,0
+FDM.US,D,20190221,000000,44.9513,44.9513,44.6493,44.7345,7419.0232472156,0
+FDM.US,D,20190222,000000,44.9672,45.1038,44.9335,45.0642,13013.332324332,0
+FDM.US,D,20190225,000000,45.3376,45.4029,45.0048,45.0048,6852.5237179263,0
+FDM.US,D,20190226,000000,44.8473,44.8473,44.6205,44.6205,19160.003687582,0
+FDM.US,D,20190227,000000,44.5731,44.5829,44.3681,44.4799,17113.132839331,0
+FDM.US,D,20190228,000000,44.4701,44.5997,44.4255,44.5671,15192.487376393,0
+FDM.US,D,20190301,000000,44.8563,44.8563,44.5186,44.7067,7731.0523997118,0
+FDM.US,D,20190304,000000,44.8196,44.8196,44.1958,44.4245,68382.854944629,0
+FDM.US,D,20190305,000000,44.4701,44.4701,44.2156,44.2344,12135.813445629,0
+FDM.US,D,20190306,000000,44.2156,44.2156,43.3332,43.3332,5449.9072363172,0
+FDM.US,D,20190307,000000,43.3332,43.3332,42.8886,42.9084,6863.631551834,0
+FDM.US,D,20190308,000000,42.6251,42.7192,42.3993,42.6806,14834.007282101,0
+FDM.US,D,20190311,000000,42.8608,43.3134,42.8321,43.2579,7555.3466633547,0
+FDM.US,D,20190312,000000,43.3689,43.4719,43.154,43.2104,11911.637161311,0
+FDM.US,D,20190313,000000,43.3946,43.5481,43.2906,43.2926,14024.145209926,0
+FDM.US,D,20190314,000000,43.2857,43.2857,43.0946,43.1272,6237.5536406765,0
+FDM.US,D,20190315,000000,43.1708,43.4223,43.0846,43.0846,9465.8940954674,0
+FDM.US,D,20190318,000000,43.143,43.5491,43.143,43.4223,10032.393624757,0
+FDM.US,D,20190319,000000,43.4719,43.5719,43.039,43.039,12676.058094773,0
+FDM.US,D,20190320,000000,42.9084,42.9569,42.5043,42.5479,6967.6412693327,0
+FDM.US,D,20190321,000000,42.3697,42.946,42.3697,42.5469,14576.507496061,0
+FDM.US,D,20190322,000000,42.2934,42.3132,41.1932,41.1942,19375.091744157,0
+FDM.US,D,20190325,000000,41.2031,41.6022,41.0258,41.4527,10665.540157492,0
+FDM.US,D,20190326,000000,41.8111,42.1152,41.7913,41.9538,10320.187503272,0
+FDM.US,D,20190327,000000,41.9626,42.124,41.6745,42.0002,4147.2612598767,0
+FDM.US,D,20190328,000000,42.3221,42.3785,42.029,42.2914,9046.8258162249,0
+FDM.US,D,20190329,000000,42.5499,42.5499,42.0538,42.2558,4143.2220475467,0
+FDM.US,D,20190401,000000,42.4549,42.7648,42.4549,42.7648,5984.093066966,0
+FDM.US,D,20190402,000000,42.5965,42.6905,42.4379,42.5221,3675.6832203436,0
+FDM.US,D,20190403,000000,42.8232,42.8816,42.6439,42.8331,7762.3562952696,0
+FDM.US,D,20190404,000000,42.7004,43.0598,42.7004,43.0598,7427.1016718757,0
+FDM.US,D,20190405,000000,43.0598,43.4579,43.0598,43.3629,5971.9754299759,0
+FDM.US,D,20190408,000000,43.2609,43.5431,43.2609,43.3273,11898.509721239,0
+FDM.US,D,20190409,000000,43.2332,43.2768,42.8866,42.9282,8092.5619032511,0
+FDM.US,D,20190410,000000,42.9846,43.3867,42.9559,43.2787,5737.7011148331,0
+FDM.US,D,20190411,000000,43.2976,43.4758,43.2976,43.3381,20920.090460401,0
+FDM.US,D,20190412,000000,43.5887,43.6273,43.4035,43.4362,5849.7892569919,0
+FDM.US,D,20190415,000000,43.4659,43.5619,43.1936,43.3174,7380.6507300801,0
+FDM.US,D,20190416,000000,43.4461,43.5689,43.3689,43.5125,15292.457881562,0
+FDM.US,D,20190417,000000,43.759,43.759,43.252,43.4065,9273.0217067076,0
+FDM.US,D,20190418,000000,43.3372,43.3807,43.1362,43.1362,7059.5333498413,0
+FDM.US,D,20190422,000000,43.1174,43.1272,42.5767,42.8044,6126.4753016002,0
+FDM.US,D,20190423,000000,42.7846,43.3629,42.7648,43.2609,7310.9743173868,0
+FDM.US,D,20190424,000000,43.2312,43.4947,43.2312,43.3075,5345.8975188185,0
+FDM.US,D,20190425,000000,43.2609,43.2609,43.0292,43.0688,5910.3774419427,0
+FDM.US,D,20190426,000000,43.0212,43.5105,43.0114,43.4263,10238.393453589,0
+FDM.US,D,20190429,000000,43.5243,43.8175,43.5243,43.6957,6155.7595909931,0
+FDM.US,D,20190430,000000,43.7333,43.7333,43.2886,43.3075,7792.650387745,0
+FDM.US,D,20190501,000000,43.4947,43.5273,43.2698,43.2698,6164.8478187357,0
+FDM.US,D,20190502,000000,43.155,43.3362,42.8916,43.0975,7222.1116461257,0
+FDM.US,D,20190503,000000,43.3471,43.7877,43.3273,43.759,9104.3845919281,0
+FDM.US,D,20190506,000000,43.2609,43.8244,43.2609,43.6571,10110.14846211,0
+FDM.US,D,20190507,000000,43.4758,43.5739,43.0826,43.3807,5503.4267996903,0
+FDM.US,D,20190508,000000,43.2886,43.2886,42.9738,42.9738,8353.0910985391,0
+FDM.US,D,20190509,000000,42.7945,43.1758,42.7103,43.0598,12096.431125411,0
+FDM.US,D,20190510,000000,42.9648,43.1362,42.7004,43.0876,4937.9370734836,0
+FDM.US,D,20190513,000000,42.5399,42.5399,42.0577,42.1973,4504.731551086,0
+FDM.US,D,20190514,000000,42.2736,42.6133,42.1765,42.5221,9226.570764912,0
+FDM.US,D,20190515,000000,42.3132,42.5767,42.3093,42.5767,18241.082882497,0
+FDM.US,D,20190516,000000,42.5767,42.9598,42.5767,42.7648,8628.7673400649,0
+FDM.US,D,20190517,000000,42.3231,42.6063,42.1973,42.1973,3930.1535971366,0
+FDM.US,D,20190520,000000,42.0954,42.4162,42.0775,42.1864,5881.0931525498,0
+FDM.US,D,20190521,000000,42.3607,42.6251,42.3607,42.5231,3265.7031688438,0
+FDM.US,D,20190522,000000,42.435,42.4747,42.2072,42.2558,9437.619609157,0
+FDM.US,D,20190523,000000,41.935,41.935,41.2813,41.5269,23065.922010739,0
+FDM.US,D,20190524,000000,41.6893,41.8498,41.6022,41.8012,6476.8769712319,0
+FDM.US,D,20190528,000000,41.8498,41.9626,41.5497,41.5923,7765.3857045172,0
+FDM.US,D,20190529,000000,41.3575,41.3575,40.9318,41.1031,9713.2958506828,0
+FDM.US,D,20190530,000000,41.1664,41.1763,40.6089,40.8178,20501.022181158,0
+FDM.US,D,20190531,000000,40.3535,40.3535,40.0217,40.091,18589.464945963,0
+FDM.US,D,20190603,000000,40.0613,40.4584,40.0514,40.3435,20208.17928723,0
+FDM.US,D,20190604,000000,40.6386,41.3011,40.6386,41.2903,7973.4051395146,0
+FDM.US,D,20190605,000000,41.3575,41.3575,40.9218,40.9318,6728.3179387774,0
+FDM.US,D,20190606,000000,40.9604,41.1031,40.4346,40.6089,15160.173677752,0
+FDM.US,D,20190607,000000,40.7436,41.0674,40.7436,40.9792,43835.551811845,0
+FDM.US,D,20190610,000000,41.0456,41.4329,41.0456,41.1397,14611.850603948,0
+FDM.US,D,20190611,000000,41.3299,41.5388,41.104,41.2189,2375.0568500682,0
+FDM.US,D,20190612,000000,41.2239,41.315,41.0981,41.1437,9901.11922403,0
+FDM.US,D,20190613,000000,41.5547,41.7468,41.517,41.6309,16954.593755376,0
+FDM.US,D,20190614,000000,41.6309,41.7279,41.5507,41.5635,4863.2116453777,0
+FDM.US,D,20190617,000000,41.6705,41.6705,41.4953,41.4962,9172.0413984564,0
+FDM.US,D,20190618,000000,41.6408,42.0874,41.6408,41.8626,5147.9761146461,0
+FDM.US,D,20190619,000000,41.9508,42.0398,41.8864,41.9062,12838.636391057,0
+FDM.US,D,20190620,000000,42.2677,42.2855,42.0973,42.2577,11741.990243449,0
+FDM.US,D,20190621,000000,41.8962,42.0538,41.822,41.822,24961.322396614,0
+FDM.US,D,20190624,000000,41.9736,42.0686,41.5635,41.6309,2787.0565077331,0
+FDM.US,D,20190625,000000,41.5269,41.6279,41.4427,41.4427,5441.8288116571,0
+FDM.US,D,20190626,000000,41.517,41.6576,41.4893,41.4903,5292.3779554453,0
+FDM.US,D,20190627,000000,41.5833,42.1607,41.5833,42.1607,4758.1921247965,0
+FDM.US,D,20190628,000000,42.3627,42.9074,42.3627,42.9074,19970.87556284,0
+FDM.US,D,20190701,000000,43.352,43.3609,42.7935,42.9688,5892.2009864574,0
+FDM.US,D,20190702,000000,42.8559,42.8559,42.4567,42.5697,21966.246453883,0
+FDM.US,D,20190703,000000,42.8945,43.0362,42.7331,43.0054,6548.5729900902,0
+FDM.US,D,20190705,000000,42.6855,43.2837,42.6855,43.2837,4021.0358745627,0
+FDM.US,D,20190708,000000,43.0738,43.256,43.0064,43.0094,3875.624230681,0
+FDM.US,D,20190709,000000,42.8272,42.9628,42.8272,42.9628,6163.8380156532,0
+FDM.US,D,20190710,000000,43.1024,43.1936,42.8172,42.9648,12194.382024415,0
+FDM.US,D,20190711,000000,42.9688,43.0738,42.7232,42.7509,5977.0244453884,0
+FDM.US,D,20190712,000000,42.8559,43.351,42.8559,43.1886,60549.812433584,0
+FDM.US,D,20190715,000000,43.2847,43.2847,42.7331,42.9786,6519.2887006974,0
+FDM.US,D,20190716,000000,42.95,43.256,42.95,42.9965,9406.3157135991,0
+FDM.US,D,20190717,000000,42.9322,42.9322,42.7182,42.7757,7406.9056102254,0
+FDM.US,D,20190718,000000,42.6955,42.9044,42.6955,42.9044,13668.694524882,0
+FDM.US,D,20190719,000000,42.7984,42.9718,42.6855,42.6855,6745.4845911801,0
+FDM.US,D,20190722,000000,42.8172,42.8172,42.4291,42.4321,5199.4760718542,0
+FDM.US,D,20190723,000000,42.5351,42.6667,42.4775,42.6667,12222.656510725,0
+FDM.US,D,20190724,000000,42.6667,43.4323,42.6667,43.3728,4636.0059518125,0
+FDM.US,D,20190725,000000,43.3689,43.3689,42.7648,42.7648,6501.1122452122,0
+FDM.US,D,20190726,000000,42.7984,43.4303,42.7984,43.4025,6415.2789831986,0
+FDM.US,D,20190729,000000,43.2936,43.3431,43.2084,43.2174,11214.873034378,0
+FDM.US,D,20190730,000000,42.9322,43.5669,42.9322,43.4817,8530.8164410613,0
+FDM.US,D,20190731,000000,43.9957,44.2384,43.7531,43.7541,7685.6112609987,0
+FDM.US,D,20190801,000000,43.765,44.0234,43.0362,43.057,11599.608008815,0
+FDM.US,D,20190802,000000,42.8559,42.8559,42.4835,42.7994,7083.7686238216,0
+FDM.US,D,20190805,000000,41.8408,41.8408,41.4041,41.7339,6477.8867743144,0
+FDM.US,D,20190806,000000,42.0012,42.0012,41.5467,41.9082,38500.762126934,0
+FDM.US,D,20190807,000000,41.6606,42.0518,41.6606,41.9102,2804.2231601358,0
+FDM.US,D,20190808,000000,42.1627,42.5855,42.1627,42.5301,5260.0642568049,0
+FDM.US,D,20190809,000000,42.5063,42.5063,42.0498,42.3449,8679.2574941905,0
+FDM.US,D,20190812,000000,42.0398,42.0398,41.7923,41.7923,2437.6646411839,0
+FDM.US,D,20190813,000000,42.4379,42.4965,42.0012,42.0012,3722.1341621392,0
+FDM.US,D,20190814,000000,41.4893,41.4893,40.9298,41.0288,7847.1797542006,0
+FDM.US,D,20190815,000000,41.1645,41.1645,40.6178,40.7446,13727.263103668,0
+FDM.US,D,20190816,000000,40.7862,41.5735,40.7862,41.5368,7213.0234183831,0
+FDM.US,D,20190819,000000,41.8319,42.0112,41.7576,41.7576,37213.263196732,0
+FDM.US,D,20190820,000000,41.822,41.822,41.4131,41.4131,10026.334806262,0
+FDM.US,D,20190821,000000,41.7636,41.8726,41.7468,41.8329,9703.1978198577,0
+FDM.US,D,20190822,000000,42.0398,42.0398,41.6695,41.6695,13069.881296953,0
+FDM.US,D,20190823,000000,41.3565,41.4705,40.1326,40.2108,11745.019652697,0
+FDM.US,D,20190826,000000,40.4821,40.7406,40.3593,40.5871,22222.736436841,0
+FDM.US,D,20190827,000000,40.911,40.911,39.9236,39.9236,4571.3785545318,0
+FDM.US,D,20190828,000000,39.7662,40.6584,39.7662,40.5485,13083.008737025,0
+FDM.US,D,20190829,000000,40.9198,41.4655,40.9198,41.2773,7337.2291975321,0
+FDM.US,D,20190830,000000,41.4517,41.4517,40.9584,41.0664,6976.7294970753,0
+FDM.US,D,20190903,000000,40.702,40.702,40.3415,40.5723,8362.1793262818,0
+FDM.US,D,20190904,000000,40.9446,40.9486,40.8564,40.8674,22920.510366857,0
+FDM.US,D,20190905,000000,41.3001,42.1756,41.3001,41.8706,8616.6497030748,0
+FDM.US,D,20190906,000000,41.8676,42.0587,41.8072,41.8072,8584.3360044344,0
+FDM.US,D,20190909,000000,42.3251,43.0262,42.3251,42.9648,40364.858617252,0
+FDM.US,D,20190910,000000,43.1124,44.1552,43.1124,44.1452,9058.943453215,0
+FDM.US,D,20190911,000000,44.473,45.088,44.37,45.0306,18090.622223202,0
+FDM.US,D,20190912,000000,44.9444,45.1058,44.5176,44.8959,17520.083481583,0
+FDM.US,D,20190913,000000,45.2396,45.5247,45.1404,45.4138,9806.1977342739,0
+FDM.US,D,20190916,000000,45.4475,45.9139,45.4475,45.6594,9729.452700003,0
+FDM.US,D,20190917,000000,45.3326,45.3326,44.9523,45.2434,8997.3454651818,0
+FDM.US,D,20190918,000000,45.2762,45.2762,44.6305,44.8483,7968.3561241021,0
+FDM.US,D,20190919,000000,44.8048,44.9533,44.3621,44.3621,6170.9066372307,0
+FDM.US,D,20190920,000000,44.3176,44.6107,44.1364,44.3661,20733.276890136,0
+FDM.US,D,20190923,000000,44.1452,44.4314,43.9918,44.3255,5886.1421679624,0
+FDM.US,D,20190924,000000,44.3562,44.3562,43.5986,43.6441,5781.1226473811,0
+FDM.US,D,20190925,000000,43.6927,44.3502,43.6927,44.3304,6993.896149478,0
+FDM.US,D,20190926,000000,44.2631,44.2631,43.6541,43.6541,5210.5839057618,0
+FDM.US,D,20190927,000000,43.6827,43.9788,43.5293,43.6263,6568.7690517405,0
+FDM.US,D,20190930,000000,43.7115,43.7402,43.4134,43.5897,28347.192132276,0
+FDM.US,D,20191001,000000,43.959,44.2591,42.7093,42.745,13389.988874109,0
+FDM.US,D,20191002,000000,42.4617,42.4617,42.031,42.3162,5095.4663543555,0
+FDM.US,D,20191003,000000,42.1934,42.2677,41.6913,42.2023,8245.0421687104,0
+FDM.US,D,20191004,000000,42.2508,42.4607,42.0626,42.4607,11405.725816973,0
+FDM.US,D,20191007,000000,42.642,42.7747,42.5231,42.5231,6137.5831355078,0
+FDM.US,D,20191008,000000,41.9686,42.0993,41.718,41.8547,12416.538702567,0
+FDM.US,D,20191009,000000,42.2221,42.2736,42.032,42.034,8904.4435815907,0
+FDM.US,D,20191010,000000,42.2419,42.3479,42.0448,42.2241,59949.989402572,0
+FDM.US,D,20191011,000000,42.6618,43.4005,42.6618,42.9856,3200.0659684805,0
+FDM.US,D,20191014,000000,42.6043,42.7182,42.4717,42.6301,2187.233476721,0
+FDM.US,D,20191015,000000,42.6717,43.2164,42.6717,43.0322,3823.1144703904,0
+FDM.US,D,20191016,000000,42.9094,43.3213,42.9094,42.9926,12856.812846543,0
+FDM.US,D,20191017,000000,43.1212,43.355,43.1212,43.3411,2784.0270984855,0
+FDM.US,D,20191018,000000,43.0618,43.3411,43.0618,43.2064,6013.3773563589,0
+FDM.US,D,20191021,000000,43.5391,43.9214,43.5391,43.863,12126.725217886,0
+FDM.US,D,20191022,000000,43.8927,44.3601,43.7759,44.0442,6258.7595054093,0
+FDM.US,D,20191023,000000,44.0264,44.3205,44.0264,44.272,3254.5953349361,0
+FDM.US,D,20191024,000000,44.378,44.378,43.8996,43.9848,2171.0766274008,0
+FDM.US,D,20191025,000000,44.0542,44.5117,44.0542,44.3532,7222.1116461257,0
+FDM.US,D,20191028,000000,44.7245,44.7879,44.6167,44.7008,13338.488916901,0
+FDM.US,D,20191029,000000,44.5117,44.9602,44.5027,44.888,9120.5414412483,0
+FDM.US,D,20191030,000000,44.7979,44.7979,44.0264,44.3789,78494.013209822,0
+FDM.US,D,20191031,000000,44.3304,44.3304,43.6649,44.0442,10245.462075167,0
+FDM.US,D,20191101,000000,44.0542,44.7632,44.0542,44.7315,4398.7022274222,0
+FDM.US,D,20191104,000000,45.1404,45.3366,45.1168,45.3088,6975.7196939928,0
+FDM.US,D,20191105,000000,45.3504,45.7585,45.3504,45.6792,4362.3493164518,0
+FDM.US,D,20191106,000000,45.6831,45.7029,45.3603,45.4267,10473.677571814,0
+FDM.US,D,20191107,000000,45.7317,45.8891,45.5425,45.5831,6549.5827931727,0
+FDM.US,D,20191108,000000,45.495,45.8079,45.495,45.5723,6657.6317230015,0
+FDM.US,D,20191111,000000,45.398,45.5009,45.297,45.3752,1719.6946495179,0
+FDM.US,D,20191112,000000,45.5049,45.7237,45.4752,45.5386,6348.6319797529,0
+FDM.US,D,20191113,000000,45.2018,45.3792,45.1702,45.2742,5528.6718767531,0
+FDM.US,D,20191114,000000,45.5277,45.5277,45.2088,45.2088,7023.1804388709,0
+FDM.US,D,20191115,000000,45.5237,45.5237,45.2464,45.4752,6598.0533411333,0
+FDM.US,D,20191118,000000,45.199,45.199,45.0167,45.095,6766.6904559128,0
+FDM.US,D,20191119,000000,45.1048,45.1464,44.9216,45.1098,3525.2225610493,0
+FDM.US,D,20191120,000000,44.9315,45.1692,44.579,44.8305,16075.055270508,0
+FDM.US,D,20191121,000000,44.7107,44.7107,44.3106,44.5067,19471.023036996,0
+FDM.US,D,20191122,000000,44.6355,44.7305,44.4265,44.6295,12259.009421696,0
+FDM.US,D,20191125,000000,44.7701,45.7783,44.7701,45.6921,9659.7762873097,0
+FDM.US,D,20191126,000000,45.6465,45.906,45.6465,45.6495,6921.1903275371,0
+FDM.US,D,20191127,000000,45.7317,45.9436,45.7317,45.8673,5536.7503014132,0
+FDM.US,D,20191129,000000,45.8753,45.9377,45.5901,45.7891,3924.0947786416,0
+FDM.US,D,20191202,000000,46.0169,46.0258,45.4445,45.5327,11157.314258675,0
+FDM.US,D,20191203,000000,45.1504,45.394,45.0355,45.3672,7747.209249032,0
+FDM.US,D,20191204,000000,45.6089,45.9703,45.6089,45.8287,5810.406936774,0
+FDM.US,D,20191205,000000,45.9337,45.9337,45.7604,45.8436,14567.419268318,0
+FDM.US,D,20191206,000000,46.2684,46.6606,46.2684,46.6497,4648.1235888027,0
+FDM.US,D,20191209,000000,46.7903,47.0636,46.7903,47.0409,10543.353984508,0
+FDM.US,D,20191210,000000,46.9735,47.0379,46.7249,46.7953,4687.5059090206,0
+FDM.US,D,20191211,000000,47.0022,47.1716,46.9844,47.133,3533.3009857094,0
+FDM.US,D,20191212,000000,47.9529,48.0391,47.7945,47.8787,21363.394013624,0
+FDM.US,D,20191213,000000,47.7707,47.7895,47.4449,47.7043,6971.6804816627,0
+FDM.US,D,20191216,000000,48.0569,48.6204,48.0569,48.146,10108.128855945,0
+FDM.US,D,20191217,000000,48.2638,48.7709,48.2638,48.7689,8263.2186241956,0
+FDM.US,D,20191218,000000,48.7837,49.0888,48.7837,48.9967,24929.008697973,0
+FDM.US,D,20191219,000000,48.9283,49.0155,48.862,48.862,3738.2910114594,0
+FDM.US,D,20191220,000000,48.9877,48.9877,48.6788,48.7154,5460.0052671423,0
+FDM.US,D,20191223,000000,48.9283,48.9283,48.5074,48.759,8744.8946945538,0
+FDM.US,D,20191224,000000,48.9135,49.067,48.9135,49.0611,5347.9171249835,0
+FDM.US,D,20191226,000000,49.2829,49.2928,49.0452,49.0452,3555.5166535247,0
+FDM.US,D,20191227,000000,48.8303,48.9343,48.6412,48.6412,14931.958181105,0
+FDM.US,D,20191230,000000,48.661,48.8987,48.4837,48.7006,5271.1720907126,0
+FDM.US,D,20191231,000000,48.6511,48.9779,48.6511,48.7263,6654.602313754,0
+FDM.US,D,20200102,000000,49.0789,49.0789,48.2015,48.4956,43015.591708846,0
+FDM.US,D,20200103,000000,48.0856,48.3996,48.0856,48.3798,6840.4060809362,0
+FDM.US,D,20200106,000000,48.143,48.5936,48.0282,48.4946,15681.232068329,0
+FDM.US,D,20200107,000000,48.4402,48.4402,48.047,48.0668,31236.238751343,0
+FDM.US,D,20200108,000000,48.3292,48.3292,47.8757,47.8855,5082.3389142828,0
+FDM.US,D,20200109,000000,48.0955,48.0955,47.7747,47.7747,42639.944962151,0
+FDM.US,D,20200110,000000,47.6855,47.6855,47.4202,47.4548,6516.2592914498,0
+FDM.US,D,20200113,000000,47.5043,47.5598,47.2538,47.5598,6232.504625264,0
+FDM.US,D,20200114,000000,47.4162,47.9985,47.4112,47.6855,16018.506297888,0
+FDM.US,D,20200115,000000,47.5142,47.8281,47.5142,47.5875,11854.078385608,0
+FDM.US,D,20200116,000000,47.9707,48.6313,47.9707,48.4204,16444.643198708,0
+FDM.US,D,20200117,000000,48.5659,48.5659,48.2292,48.2738,9347.7471348134,0
+FDM.US,D,20200121,000000,48.047,48.3638,47.7014,47.7033,10634.236261934,0
+FDM.US,D,20200122,000000,47.8183,47.8183,47.5439,47.5439,15556.016486097,0
+FDM.US,D,20200123,000000,47.34,47.8212,47.0953,47.7281,9910.2074517726,0
+FDM.US,D,20200124,000000,47.8281,47.8281,46.7805,47.0062,69554.226520343,0
+FDM.US,D,20200127,000000,46.3843,46.7675,46.3843,46.516,48983.527926491,0
+FDM.US,D,20200128,000000,46.6417,46.8339,46.6417,46.7151,14224.086220264,0
+FDM.US,D,20200129,000000,46.7765,46.9438,46.2426,46.2426,15170.271708578,0
+FDM.US,D,20200130,000000,45.6743,46.3754,45.6743,46.3754,15233.889302776,0
+FDM.US,D,20200131,000000,46.0961,46.0961,45.2078,45.3207,8758.0221346264,0
+FDM.US,D,20200203,000000,45.6207,45.8862,45.6029,45.7227,44949.364611856,0
+FDM.US,D,20200204,000000,46.2308,46.3754,45.9634,45.9634,10845.285106179,0
+FDM.US,D,20200205,000000,46.411,47.0735,46.3754,47.0735,6535.4455500176,0
+FDM.US,D,20200206,000000,47.34,47.34,47.0636,47.0636,4817.7705066647,0
+FDM.US,D,20200207,000000,46.8795,46.8795,46.2952,46.3862,12572.048377274,0
+FDM.US,D,20200210,000000,46.3466,46.6319,46.3466,46.4972,5872.0049248072,0
+FDM.US,D,20200211,000000,46.619,46.9389,46.5933,46.5933,4398.7022274222,0
+FDM.US,D,20200212,000000,47.0636,47.0686,46.8695,46.9973,8152.1402851193,0
+FDM.US,D,20200213,000000,46.9487,47.1765,46.9468,47.1765,3884.7124584236,0
+FDM.US,D,20200214,000000,47.0339,47.0339,46.6804,46.9487,48455.400914338,0
+FDM.US,D,20200218,000000,46.6219,46.8893,46.3804,46.7289,17017.201546492,0
+FDM.US,D,20200219,000000,46.7289,47.1944,46.7289,47.1944,10058.648504902,0
+FDM.US,D,20200220,000000,47.025,47.2191,46.8013,47.1597,17182.809252024,0
+FDM.US,D,20200221,000000,47.0933,47.0933,46.6705,46.8626,8999.3650713468,0
+FDM.US,D,20200224,000000,45.4653,45.6783,45.2048,45.6089,12879.028514358,0
+FDM.US,D,20200225,000000,45.7812,45.7812,43.7887,43.965,11302.725902557,0
+FDM.US,D,20200226,000000,44.0978,44.269,43.3302,43.5797,23988.882028155,0
+FDM.US,D,20200227,000000,42.6053,43.3441,41.822,42.0934,18659.141358656,0
+FDM.US,D,20200228,000000,40.7406,41.826,40.6852,41.2575,114955.98291316,0
+FDM.US,D,20200302,000000,41.6962,42.2686,41.2269,42.2686,36600.312725647,0
+FDM.US,D,20200303,000000,42.3756,42.3756,41.0268,41.2249,17187.858267437,0
+FDM.US,D,20200304,000000,41.315,42.0894,41.214,42.0894,37323.331732725,0
+FDM.US,D,20200305,000000,41.2367,41.3903,40.0514,40.3257,19515.454372627,0
+FDM.US,D,20200306,000000,39.2571,40.0514,38.8462,39.7504,45974.314740606,0
+FDM.US,D,20200309,000000,36.5398,37.6122,35.4426,35.5346,80327.815607663,0
+FDM.US,D,20200310,000000,36.8656,36.8656,34.7513,35.8615,40114.427452789,0
+FDM.US,D,20200311,000000,34.9633,35.2722,33.4946,33.8235,48011.087558032,0
+FDM.US,D,20200312,000000,31.7765,32.1112,29.9702,30.1198,110072.57520614,0
+FDM.US,D,20200313,000000,31.6913,32.4568,29.5869,32.3806,104134.93308097,0
+FDM.US,D,20200316,000000,28.8314,29.9464,27.741,28.048,367815.72378957,0
+FDM.US,D,20200317,000000,28.2481,29.9583,27.4063,29.786,30328.425780165,0
+FDM.US,D,20200318,000000,28.2095,28.9175,25.6773,25.9754,50891.045949357,0
+FDM.US,D,20200319,000000,25.6258,28.4095,25.1693,27.748,206184.62279655,0
+FDM.US,D,20200320,000000,28.4679,28.9374,27.0082,27.137,44716.100099796,0
+FDM.US,D,20200323,000000,27.3677,27.3677,25.8674,26.8616,181555.52561408,0
+FDM.US,D,20200324,000000,28.1817,28.6195,27.6717,28.6105,39837.74140818,0
+FDM.US,D,20200325,000000,28.7353,29.9712,28.3511,28.7056,106851.30337293,0
+FDM.US,D,20200326,000000,29.1294,30.7931,29.1294,30.6515,162947.88421263,0
+FDM.US,D,20200327,000000,29.6226,30.3396,29.3315,29.5523,26698.183698534,0
+FDM.US,D,20200330,000000,29.4849,30.094,29.0612,29.7503,22538.804801668,0
+FDM.US,D,20200331,000000,29.8989,30.298,29.5047,30.1614,16698.103772418,0
+FDM.US,D,20200401,000000,28.978,29.1384,27.8876,27.8876,34620.088880841,0
+FDM.US,D,20200402,000000,27.8876,28.7739,27.4855,28.1778,30839.386139916,0
+FDM.US,D,20200403,000000,28.0431,28.3986,26.7508,27.2607,140888.73587516,0
+FDM.US,D,20200406,000000,28.255,29.0829,28.255,29.0146,35747.029120924,0
+FDM.US,D,20200407,000000,30.1029,30.7763,28.7937,28.9591,30854.533186154,0
+FDM.US,D,20200408,000000,29.4285,30.6515,29.2938,30.6417,35158.31392382,0
+FDM.US,D,20200409,000000,31.3071,32.5004,31.3071,32.24,28610.750736812,0
+FDM.US,D,20200413,000000,32.337,32.337,31.2298,31.5527,66887.336579429,0
+FDM.US,D,20200414,000000,32.2212,32.4232,31.422,31.5567,40856.632718435,0
+FDM.US,D,20200415,000000,30.3524,31.014,29.8415,30.3812,61178.919753989,0
+FDM.US,D,20200416,000000,30.2574,30.498,29.1304,29.6889,28643.064435452,0
+FDM.US,D,20200417,000000,30.6891,31.4507,30.6615,31.3724,49426.831479714,0
+FDM.US,D,20200420,000000,30.7862,31.4071,30.4802,30.9783,34769.539737053,0
+FDM.US,D,20200421,000000,30.094,30.4505,29.8504,30.2604,32527.776893876,0
+FDM.US,D,20200422,000000,30.9595,30.9595,30.4604,30.6991,48171.646248152,0
+FDM.US,D,20200423,000000,30.8357,31.4883,30.7961,31.0654,23732.392045197,0
+FDM.US,D,20200424,000000,31.2398,31.5695,30.6723,31.315,17559.465801801,0
+FDM.US,D,20200427,000000,31.624,33.2025,31.624,33.0876,36630.606818122,0
+FDM.US,D,20200428,000000,34.0037,34.1958,33.1748,34.0413,28197.741276065,0
+FDM.US,D,20200429,000000,34.8117,36.626,34.8117,36.3814,50166.007336113,0
+FDM.US,D,20200430,000000,35.7763,35.7763,34.5087,34.8117,47242.627412241,0
+FDM.US,D,20200501,000000,34.0135,34.0135,32.7727,33.357,27069.791232899,0
+FDM.US,D,20200504,000000,32.9223,33.3194,32.5697,33.0876,20023.38532313,0
+FDM.US,D,20200505,000000,33.7135,34.3196,32.7291,33.0104,61300.09612389,0
+FDM.US,D,20200506,000000,33.1263,33.1263,32.1716,32.1716,22412.579416354,0
+FDM.US,D,20200507,000000,32.7133,33.1649,32.7133,33.0005,22313.618714267,0
+FDM.US,D,20200508,000000,33.5115,34.5324,33.5115,34.5226,22956.863277827,0
+FDM.US,D,20200511,000000,34.0601,34.2344,33.464,34.0037,27749.388707429,0
+FDM.US,D,20200512,000000,34.0997,34.0997,32.4628,32.4628,12345.852486792,0
+FDM.US,D,20200513,000000,31.9627,32.0914,30.6277,31.2002,35297.666749206,0
+FDM.US,D,20200514,000000,30.6417,31.0239,29.6701,30.9981,26311.429117932,0
+FDM.US,D,20200515,000000,31.0368,31.9231,31.0368,31.8081,15871.075047841,0
+FDM.US,D,20200518,000000,33.2045,34.1958,33.1461,34.1275,24188.823038492,0
+FDM.US,D,20200519,000000,34.0215,34.2829,33.2718,33.3768,7557.3662695197,0
+FDM.US,D,20200520,000000,34.0413,34.7919,34.0413,34.6394,14897.624876299,0
+FDM.US,D,20200521,000000,34.6474,34.9801,34.4126,34.6949,8919.5906278284,0
+FDM.US,D,20200522,000000,34.7434,34.8068,34.3216,34.7731,9786.0016726237,0
+FDM.US,D,20200526,000000,35.9565,36.3863,35.9565,36.1971,25756.037422551,0
+FDM.US,D,20200527,000000,37.0171,38.0817,36.4398,37.9401,161577.58142966,0
+FDM.US,D,20200528,000000,38.2887,38.2887,36.8438,36.8438,33560.805447286,0
+FDM.US,D,20200529,000000,36.6111,36.6111,35.8417,36.4101,14374.546879558,0
+FDM.US,D,20200601,000000,36.5448,36.9488,36.3814,36.525,22808.422224698,0
+FDM.US,D,20200602,000000,36.6992,36.9785,36.6002,36.8102,10810.951801373,0
+FDM.US,D,20200603,000000,37.334,38.4897,37.334,38.1718,11336.04940428,0
+FDM.US,D,20200604,000000,37.95,38.8759,37.8945,38.6828,30762.641105645,0
+FDM.US,D,20200605,000000,40.5604,41.2041,40.2326,40.7525,106377.70572723,0
+FDM.US,D,20200608,000000,41.5517,41.9478,41.3229,41.9478,37459.655148865,0
+FDM.US,D,20200609,000000,41.2041,41.4843,40.4148,41.2239,21175.570640276,0
+FDM.US,D,20200610,000000,41.1011,41.1011,39.5414,39.5681,26326.57616417,0
+FDM.US,D,20200611,000000,37.5648,37.8549,36.0387,36.1675,39371.21238406,0
+FDM.US,D,20200612,000000,37.7104,37.7104,35.8713,36.8438,76449.161967735,0
+FDM.US,D,20200615,000000,35.6782,37.6142,35.6208,37.4895,12003.52924182,0
+FDM.US,D,20200616,000000,38.9918,39.0581,38.2015,38.5768,62587.595054093,0
+FDM.US,D,20200617,000000,38.7026,38.7026,37.5093,37.5746,16466.858866523,0
+FDM.US,D,20200618,000000,37.2964,37.9173,37.2964,37.4697,19148.895853675,0
+FDM.US,D,20200619,000000,37.5746,38.1421,36.8715,37.1251,32034.99298961,0
+FDM.US,D,20200622,000000,36.9111,37.4697,36.8339,37.3627,33907.167904587,0
+FDM.US,D,20200623,000000,37.9698,38.1045,37.5192,37.5846,24708.871625986,0
+FDM.US,D,20200624,000000,37.0369,37.0369,35.8238,36.2189,36468.028521838,0
+FDM.US,D,20200625,000000,36.0813,36.6428,35.7743,36.5656,19199.3860078,0
+FDM.US,D,20200626,000000,36.2665,36.2665,35.395,35.6376,18926.739175522,0
+FDM.US,D,20200629,000000,36.1605,37.3201,36.0327,37.1855,46720.559218582,0
+FDM.US,D,20200630,000000,37.0597,37.8826,37.0309,37.8589,57677.93246692,0
+FDM.US,D,20200701,000000,38.0282,38.1133,36.8181,36.8181,15088.477658894,0
+FDM.US,D,20200702,000000,37.6113,37.8044,36.7586,36.827,25966.076463713,0
+FDM.US,D,20200706,000000,37.5914,37.7648,37.1459,37.3786,32736.806131956,0
+FDM.US,D,20200707,000000,37.0597,37.0895,36.2269,36.3724,26139.762593905,0
+FDM.US,D,20200708,000000,36.3348,36.6676,35.9753,36.3249,12711.401202661,0
+FDM.US,D,20200709,000000,36.4695,36.4695,35.0296,35.4366,17425.161991827,0
+FDM.US,D,20200710,000000,35.3752,36.2942,35.3752,36.2942,37357.665037531,0
+FDM.US,D,20200713,000000,36.6824,36.924,35.8694,35.9367,26147.841018565,0
+FDM.US,D,20200714,000000,35.9655,36.3061,35.7743,36.2368,11326.961176537,0
+FDM.US,D,20200715,000000,37.1459,37.7786,37.0993,37.7054,19360.954501002,0
+FDM.US,D,20200716,000000,37.4558,37.6212,37.1607,37.4855,27475.732072069,0
+FDM.US,D,20200717,000000,37.3301,37.5716,37.3013,37.4162,13894.890415365,0
+FDM.US,D,20200720,000000,37.2241,37.3399,36.8795,36.9864,18788.396153218,0
+FDM.US,D,20200721,000000,37.3687,38.2015,37.3687,38.1718,15832.702530705,0
+FDM.US,D,20200722,000000,37.8727,38.0847,37.8004,37.8628,9847.5996606569,0
+FDM.US,D,20200723,000000,37.8826,38.1035,37.8826,37.9203,6623.2984181961,0
+FDM.US,D,20200724,000000,37.7648,37.8826,37.3627,37.3875,13291.028172023,0
+FDM.US,D,20200727,000000,37.6311,37.7796,37.4459,37.6766,14506.831083367,0
+FDM.US,D,20200728,000000,37.7252,37.8232,37.4855,37.4855,8251.1009872054,0
+FDM.US,D,20200729,000000,37.6608,38.4431,37.6608,38.3471,18580.376718221,0
+FDM.US,D,20200730,000000,37.7558,38.2203,37.646,38.0084,45642.089526459,0
+FDM.US,D,20200731,000000,37.8628,37.8628,36.9825,37.5152,31736.091277187,0
+FDM.US,D,20200803,000000,37.6708,38.05,37.543,37.9589,15531.781212117,0
+FDM.US,D,20200804,000000,38.0896,38.3372,38.0084,38.2887,36999.184943239,0
+FDM.US,D,20200805,000000,38.666,38.9759,38.5105,38.8878,15622.663489543,0
+FDM.US,D,20200806,000000,38.8502,39.0324,38.6848,38.7531,9350.776544061,0
+FDM.US,D,20200807,000000,38.5976,39.4027,38.5976,39.3929,18711.651118947,0
+FDM.US,D,20200810,000000,39.6909,40.4455,39.6909,40.3395,21564.344827043,0
+FDM.US,D,20200811,000000,40.7842,40.9694,40.1563,40.2495,30907.042946444,0
+FDM.US,D,20200812,000000,40.8912,40.8912,40.2059,40.4653,28050.310026018,0
+FDM.US,D,20200813,000000,40.3019,40.4861,40.1563,40.1761,12461.97984128,0
+FDM.US,D,20200814,000000,40.0296,40.5911,40.0197,40.4376,4277.5258575208,0
+FDM.US,D,20200817,000000,40.5921,40.5921,40.2921,40.5327,13887.821793787,0
+FDM.US,D,20200818,000000,40.5822,40.5822,39.7196,39.8741,15214.703044208,0
+FDM.US,D,20200819,000000,39.8939,40.2345,39.6711,39.7632,77870.964707912,0
+FDM.US,D,20200820,000000,39.3929,39.5176,39.3829,39.4117,13067.861690788,0
+FDM.US,D,20200821,000000,39.0522,39.1007,38.6926,38.6926,11386.539558405,0
+FDM.US,D,20200824,000000,38.966,38.966,38.5689,38.8234,10527.197135187,0
+FDM.US,D,20200825,000000,39.1879,39.1879,38.5105,38.8264,7989.5619888348,0
+FDM.US,D,20200826,000000,38.6264,38.655,38.3679,38.3679,10054.609292572,0
+FDM.US,D,20200827,000000,38.7144,38.7144,38.2115,38.357,14148.350989075,0
+FDM.US,D,20200828,000000,38.5788,38.5788,38.3124,38.4719,32834.75703096,0
+FDM.US,D,20200831,000000,38.4907,38.4907,38.0747,38.1847,3789.7909686675,0
+FDM.US,D,20200901,000000,38.1035,38.3193,37.9787,38.3193,8690.3653280981,0
+FDM.US,D,20200902,000000,38.5788,38.6908,38.2005,38.6748,23419.353089618,0
+FDM.US,D,20200903,000000,38.6362,38.7918,37.7836,37.8826,13670.714131047,0
+FDM.US,D,20200904,000000,38.3946,38.3946,37.1755,37.8143,11892.450902744,0
+FDM.US,D,20200908,000000,37.4756,37.7074,37.0111,37.3766,16342.653087374,0
+FDM.US,D,20200909,000000,37.7262,37.7262,37.4756,37.5152,8087.5128878385,0
+FDM.US,D,20200910,000000,37.6608,37.6708,37.3845,37.4261,10095.001415872,0
+FDM.US,D,20200911,000000,37.3974,37.4558,36.8904,37.0815,10571.628470818,0
+FDM.US,D,20200914,000000,37.3201,37.9361,37.234,37.9361,8690.3653280981,0
+FDM.US,D,20200915,000000,38.3946,38.4134,37.944,37.944,8918.5808247459,0
+FDM.US,D,20200916,000000,38.048,38.4748,38.048,38.2956,5910.3774419427,0
+FDM.US,D,20200917,000000,37.843,38.4095,37.843,38.3758,4680.4372874431,0
+FDM.US,D,20200918,000000,38.5006,38.6848,38.1341,38.561,5164.1329639663,0
+FDM.US,D,20200921,000000,37.8331,37.8331,36.1545,36.3843,8458.1106191204,0
+FDM.US,D,20200922,000000,36.4992,36.4992,35.8555,36.1209,11518.823762214,0
+FDM.US,D,20200923,000000,36.4408,36.4408,34.8425,34.8623,27001.124623288,0
+FDM.US,D,20200924,000000,34.6682,35.3861,34.6572,34.9721,12858.832452708,0
+FDM.US,D,20200925,000000,34.7266,35.3267,34.7266,35.3108,5866.9559093946,0
+FDM.US,D,20200928,000000,35.8713,36.4448,35.8713,36.3497,11594.558993403,0
+FDM.US,D,20200929,000000,36.2992,36.3724,35.8139,36.2635,7876.4640435935,0
+FDM.US,D,20200930,000000,36.4536,36.7696,36.1337,36.3506,10105.099446697,0
+FDM.US,D,20201001,000000,36.6368,36.9775,36.1645,36.9775,90368.28765708,0
+FDM.US,D,20201002,000000,36.1734,37.2103,36.1139,37.0845,93524.932093013,0
+FDM.US,D,20201005,000000,37.5212,38.4501,37.5212,38.4501,162066.3261216,0
+FDM.US,D,20201006,000000,38.6352,39.1255,38.2341,38.2341,3259.6443503487,0
+FDM.US,D,20201007,000000,38.8294,39.0195,38.6818,39.0195,7810.8268432302,0
+FDM.US,D,20201008,000000,39.2938,39.5632,39.1869,39.5453,18166.357454391,0
+FDM.US,D,20201009,000000,39.8088,39.982,39.4127,39.4127,19067.101803991,0
+FDM.US,D,20201012,000000,39.5671,39.78,39.4463,39.7652,33062.972527607,0
+FDM.US,D,20201013,000000,39.3631,39.5483,39.3215,39.4839,6653.5925106715,0
+FDM.US,D,20201014,000000,39.6236,39.6236,38.9551,39.0046,10281.814986137,0
+FDM.US,D,20201015,000000,38.4213,39.3433,38.4213,39.2561,59016.93135433,0
+FDM.US,D,20201016,000000,39.3533,39.7306,39.3334,39.4315,7028.2294542834,0
+FDM.US,D,20201019,000000,39.5582,39.682,38.9403,38.9403,13524.292684083,0
+FDM.US,D,20201020,000000,39.2165,39.3037,38.9848,38.9848,8066.3070231057,0
+FDM.US,D,20201021,000000,39.0908,39.1195,38.7908,38.7908,5911.3872450252,0
+FDM.US,D,20201022,000000,38.8868,39.3433,38.6164,39.2839,9788.0212787887,0
+FDM.US,D,20201023,000000,39.5582,39.5582,39.2363,39.5107,11331.000388867,0
+FDM.US,D,20201026,000000,38.8868,38.8868,38.354,38.655,22964.941702488,0
+FDM.US,D,20201027,000000,38.7234,38.7332,38.3055,38.3877,11857.107794856,0
+FDM.US,D,20201028,000000,37.4914,37.4914,37.1469,37.2181,7714.8955503916,0
+FDM.US,D,20201029,000000,36.625,37.6024,36.625,37.6024,5522.613058258,0
+FDM.US,D,20201030,000000,37.4222,37.6074,36.9003,37.0745,7300.8762865617,0
+FDM.US,D,20201102,000000,37.5876,37.7816,37.3835,37.7816,13596.998506024,0
+FDM.US,D,20201103,000000,38.4213,39.1561,38.4213,39.1561,227897.40867672,0
+FDM.US,D,20201104,000000,38.771,38.9947,38.2817,38.655,24929.008697973,0
+FDM.US,D,20201105,000000,39.3997,39.777,39.1007,39.7692,7053.4745313462,0
+FDM.US,D,20201106,000000,39.886,39.886,39.1007,39.1027,7712.8759442265,0
+FDM.US,D,20201109,000000,41.0208,41.5537,40.4752,40.4752,31550.287510004,0
+FDM.US,D,20201110,000000,40.6614,41.8726,40.6614,41.6319,14336.174362423,0
+FDM.US,D,20201111,000000,41.6022,41.6992,41.3407,41.6992,7010.0529987982,0
+FDM.US,D,20201112,000000,41.4962,41.4962,40.6366,40.8545,31003.984042365,0
+FDM.US,D,20201113,000000,41.3695,41.9784,41.3695,41.7824,12875.99910511,0
+FDM.US,D,20201116,000000,42.5627,42.8143,42.4469,42.7489,12229.725132303,0
+FDM.US,D,20201117,000000,42.3102,42.848,42.2617,42.7172,8448.0125882953,0
+FDM.US,D,20201118,000000,43.145,43.3075,42.5429,42.5429,17477.671752117,0
+FDM.US,D,20201119,000000,42.3885,42.5825,42.1419,42.5825,7864.3464066033,0
+FDM.US,D,20201120,000000,42.3102,42.639,42.2815,42.5627,16018.506297888,0
+FDM.US,D,20201123,000000,43.0856,43.6917,43.0856,43.4649,2198.3413106286,0
+FDM.US,D,20201124,000000,43.9016,44.7097,43.9016,44.6869,11647.068753693,0
+FDM.US,D,20201125,000000,44.3374,44.5849,44.0462,44.3938,3332.3501722896,0
+FDM.US,D,20201127,000000,44.3968,44.4513,44.1046,44.4473,2471.9979459893,0
+FDM.US,D,20201130,000000,44.5117,44.5117,43.3956,43.3956,5887.1519710449,0
+FDM.US,D,20201201,000000,44.473,44.473,43.7422,43.8937,5132.8290684084,0
+FDM.US,D,20201202,000000,43.6392,44.1908,43.6392,44.066,5123.7408406658,0
+FDM.US,D,20201203,000000,44.2502,44.4067,43.9898,44.1472,5453.9464486472,0
+FDM.US,D,20201204,000000,44.5513,45.4138,44.5513,45.2801,6217.3575790263,0
+FDM.US,D,20201207,000000,45.192,45.3256,44.9385,45.2088,4842.005780645,0
+FDM.US,D,20201208,000000,44.986,45.5109,44.9761,45.5109,5081.3291112003,0
+FDM.US,D,20201209,000000,45.8505,45.9951,45.0504,45.3544,14606.801588536,0
+FDM.US,D,20201210,000000,44.9385,45.4623,44.9088,45.3752,13395.037889521,0
+FDM.US,D,20201211,000000,45.1326,45.4039,45.0137,45.4039,7465.4741890111,0
+FDM.US,D,20201214,000000,45.8307,45.8307,45.288,45.288,8286.4440950934,0
+FDM.US,D,20201215,000000,45.6188,46.5596,45.5951,46.5497,9142.7571090635,0
+FDM.US,D,20201216,000000,46.6061,46.7081,46.308,46.308,23285.049279644,0
+FDM.US,D,20201217,000000,46.7715,47.1666,46.5923,47.1082,4546.133477469,0
+FDM.US,D,20201218,000000,47.226,47.6301,46.9567,47.0468,40253.780278175,0
+FDM.US,D,20201221,000000,45.9961,46.6051,45.9961,46.4704,4842.005780645,0
+FDM.US,D,20201222,000000,46.6893,46.8973,46.6893,46.8299,10409.050174534,0
+FDM.US,D,20201223,000000,47.2656,47.5558,47.2656,47.341,11240.118111441,0
+FDM.US,D,20201224,000000,47.3825,47.3825,47.1785,47.223,1833.8023978418,0
+FDM.US,D,20201228,000000,47.7539,47.7539,47.4122,47.4716,6129.5047108478,0
+FDM.US,D,20201229,000000,47.6073,47.6073,46.1328,46.4962,10170.736647061,0
+FDM.US,D,20201230,000000,46.8636,46.9141,46.6992,46.6992,12833.587375645,0
+FDM.US,D,20201231,000000,46.9537,47.022,46.5517,46.7675,10502.961861207,0
+FDM.US,D,20210104,000000,47.0815,47.1102,45.6307,46.0743,14742.115201592,0
+FDM.US,D,20210105,000000,46.5913,47.1854,46.5309,46.8259,3380.8207202501,0
+FDM.US,D,20210106,000000,47.7153,49.2393,47.7153,48.7818,18492.523850042,0
+FDM.US,D,20210107,000000,49.4344,49.8533,49.1898,49.8523,31486.669915806,0
+FDM.US,D,20210108,000000,50.1959,50.1959,48.5718,49.166,70308.54942298,0
+FDM.US,D,20210111,000000,48.36,48.9709,48.36,48.9709,4166.4475184445,0
+FDM.US,D,20210112,000000,49.2878,50.2633,49.2878,50.2633,3376.7815079201,0
+FDM.US,D,20210113,000000,50.1187,50.1187,49.5879,49.6295,11659.186390683,0
+FDM.US,D,20210114,000000,49.883,50.7921,49.883,50.5554,8376.3165694369,0
+FDM.US,D,20210115,000000,50.1385,50.2821,49.5018,50.0365,11022.000645618,0
+FDM.US,D,20210119,000000,50.4108,50.5188,50.295,50.3702,5659.9462774797,0
+FDM.US,D,20210120,000000,50.5484,50.8911,50.2326,50.7297,9893.0407993699,0
+FDM.US,D,20210121,000000,50.9485,50.9485,50.0583,50.4207,3879.663443011,0
+FDM.US,D,20210122,000000,49.8057,51.1911,49.8057,51.1911,7096.8960638942,0
+FDM.US,D,20210125,000000,51.3486,51.4942,50.6544,51.2377,13118.351844913,0
+FDM.US,D,20210126,000000,51.3288,51.4368,50.7762,50.7891,8513.6497886585,0
+FDM.US,D,20210127,000000,49.581,50.0879,49.1848,49.3621,5544.8287260733,0
+FDM.US,D,20210128,000000,49.8731,50.0483,49.5264,49.7533,12125.715414804,0
+FDM.US,D,20210129,000000,50.0603,50.3118,48.9759,49.0957,9350.776544061,0
+FDM.US,D,20210201,000000,49.5612,50.2345,49.1492,50.2345,28956.103391031,0
+FDM.US,D,20210202,000000,50.2019,51.2575,50.2019,51.0941,11961.117512354,0
+FDM.US,D,20210203,000000,51.3387,51.9349,51.1327,51.9052,15699.408523814,0
+FDM.US,D,20210204,000000,52.6677,53.865,52.6677,53.6441,23366.843329327,0
+FDM.US,D,20210205,000000,54.3285,54.3285,53.5857,54.1115,38685.556091034,0
+FDM.US,D,20210208,000000,54.8256,56.6913,54.8256,56.6913,46771.049372708,0
+FDM.US,D,20210209,000000,56.8675,57.326,56.4665,57.1983,39572.16319748,0
+FDM.US,D,20210210,000000,57.4339,57.6301,55.8752,56.4179,43297.326768866,0
+FDM.US,D,20210211,000000,56.9754,56.9754,55.3831,56.2902,15868.045638593,0
+FDM.US,D,20210212,000000,55.8326,56.6239,55.8228,56.5347,40131.594105191,0
+FDM.US,D,20210216,000000,57.2676,57.4241,56.7556,56.9725,23214.363063868,0
+FDM.US,D,20210217,000000,56.6319,56.6615,56.007,56.4427,12203.470252157,0
+FDM.US,D,20210218,000000,55.1008,55.5683,55.1008,55.2711,12824.499147902,0
+FDM.US,D,20210219,000000,55.6257,56.8774,55.6257,56.4437,22925.55938227,0
+FDM.US,D,20210222,000000,55.9198,57.228,55.9198,56.8874,16805.142899164,0
+FDM.US,D,20210223,000000,55.9584,55.9584,54.3285,55.6079,34857.392605231,0
+FDM.US,D,20210224,000000,56.1446,57.4092,56.0168,57.1745,14835.017085184,0
+FDM.US,D,20210225,000000,57.5509,57.7925,55.4355,55.5385,32055.18905126,0
+FDM.US,D,20210226,000000,55.4901,55.8228,53.9927,55.0612,32063.267475921,0
+FDM.US,D,20210301,000000,56.1545,57.5359,56.1545,57.3607,17657.416700805,0
+FDM.US,D,20210302,000000,57.5707,57.6103,57.0428,57.0924,12126.725217886,0
+FDM.US,D,20210303,000000,57.3855,58.3015,57.3033,57.6201,13380.900646366,0
+FDM.US,D,20210304,000000,57.5122,57.8142,54.9226,55.7247,40221.466579535,0
+FDM.US,D,20210305,000000,56.2228,56.8675,54.68,56.8675,12508.430783076,0
+FDM.US,D,20210308,000000,57.2379,58.7372,57.2379,58.2678,44283.904380481,0
+FDM.US,D,20210309,000000,59.0066,59.3868,58.6649,59.0452,21052.37466421,0
+FDM.US,D,20210310,000000,59.5443,60.3544,59.3185,60.3336,35369.362768065,0
+FDM.US,D,20210311,000000,60.9297,61.4001,60.5603,61.4001,15148.056040762,0
+FDM.US,D,20210312,000000,61.7417,62.1131,61.4585,62.0547,28239.143202448,0
+FDM.US,D,20210315,000000,62.2002,62.2002,61.3812,62.1804,26234.684083661,0
+FDM.US,D,20210316,000000,61.5358,61.5843,60.9594,61.0624,23500.137336219,0
+FDM.US,D,20210317,000000,60.6277,61.6724,60.285,61.6724,19731.552232284,0
+FDM.US,D,20210318,000000,61.5843,62.4052,59.9929,60.189,28164.417774342,0
+FDM.US,D,20210319,000000,59.6987,61.0475,59.475,60.7941,21838.001462404,0
+FDM.US,D,20210322,000000,60.8525,60.8525,59.5819,59.7581,96635.125587149,0
+FDM.US,D,20210323,000000,59.368,59.368,57.23,57.327,45121.031135883,0
+FDM.US,D,20210324,000000,57.9608,58.8798,56.1733,56.1743,20664.610280525,0
+FDM.US,D,20210325,000000,55.5871,57.6023,55.3375,57.6023,51540.349331412,0
+FDM.US,D,20210326,000000,58.1786,58.3797,57.2696,58.1896,9127.6100628258,0
+FDM.US,D,20210329,000000,57.9538,58.2975,56.6972,56.8091,8347.0322800441,0
+FDM.US,D,20210330,000000,56.8091,58.248,56.7705,58.0034,18050.230099902,0
+FDM.US,D,20210331,000000,58.5501,59.1382,58.4877,58.8253,95795.979225582,0
+FDM.US,D,20210401,000000,59.0986,59.5779,58.9907,59.5265,27067.771626734,0
+FDM.US,D,20210405,000000,60.2622,60.2622,59.5779,60.2622,17599.857925101,0
+FDM.US,D,20210406,000000,60.3216,60.6099,59.8423,59.9404,10378.756082058,0
+FDM.US,D,20210407,000000,59.7543,59.8335,58.7966,58.8649,12323.636818976,0
+FDM.US,D,20210408,000000,59.2938,59.4601,58.454,59.368,30064.867175629,0
+FDM.US,D,20210409,000000,59.373,59.4413,59.0392,59.2938,11215.882837461,0
+FDM.US,D,20210412,000000,59.4017,59.4601,58.6391,58.7758,92127.364626816,0
+FDM.US,D,20210413,000000,58.8937,58.8937,57.7439,58.2302,11896.490115074,0
+FDM.US,D,20210414,000000,58.5599,58.9917,58.1351,58.2084,9232.6295834071,0
+FDM.US,D,20210415,000000,58.8154,58.8154,57.6419,58.0321,8719.649617491,0
+FDM.US,D,20210416,000000,58.2084,58.2084,57.6023,57.9836,10913.95171579,0
+FDM.US,D,20210419,000000,58.0222,58.1212,56.928,57.3874,40370.917435747,0
+FDM.US,D,20210420,000000,57.2498,57.2498,55.2929,55.8118,20251.600819778,0
+FDM.US,D,20210421,000000,55.7822,57.3379,55.4593,57.3379,8435.8949513051,0
+FDM.US,D,20210422,000000,57.3963,57.9618,56.928,56.928,9338.6589070708,0
+FDM.US,D,20210423,000000,57.4251,58.3163,57.4251,58.1014,5211.5937088444,0
+FDM.US,D,20210426,000000,58.3549,58.855,58.3549,58.5025,8882.2279137754,0
+FDM.US,D,20210427,000000,58.8253,58.8729,58.4451,58.6659,11069.461390496,0
+FDM.US,D,20210428,000000,58.7362,58.9818,58.5303,58.9323,11077.539815156,0
+FDM.US,D,20210429,000000,59.3432,59.363,58.5263,58.7956,7124.1607471221,0
+FDM.US,D,20210430,000000,58.3648,58.5897,58.1698,58.1698,3992.7613882524,0
+FDM.US,D,20210503,000000,58.8451,59.3581,58.6193,59.275,7236.2488892809,0
+FDM.US,D,20210504,000000,58.8352,58.8352,58.0766,58.6579,8536.8752595563,0
+FDM.US,D,20210505,000000,59.1184,59.1184,58.6877,58.7758,92875.628710957,0
+FDM.US,D,20210506,000000,58.7263,58.7263,57.7321,58.2995,14307.899876112,0
+FDM.US,D,20210507,000000,58.8451,59.2452,58.8451,59.2452,7032.2686666135,0
+FDM.US,D,20210510,000000,59.27,59.4066,58.3104,58.3104,10405.010962203,0
+FDM.US,D,20210511,000000,56.9754,57.6617,56.822,57.5805,18933.8077971,0
+FDM.US,D,20210512,000000,57.3775,57.8271,55.9664,55.999,90416.758205041,0
+FDM.US,D,20210513,000000,56.6625,57.8925,56.4863,57.4359,15093.526674307,0
+FDM.US,D,20210514,000000,58.146,58.7897,58.1302,58.7897,7736.1014151243,0
+FDM.US,D,20210517,000000,58.2183,59.06,58.2183,59.0125,26967.801121565,0
+FDM.US,D,20210518,000000,58.9818,59.5779,58.8996,58.8996,10143.471963833,0
+FDM.US,D,20210519,000000,57.1706,58.4322,57.1706,58.4322,13341.518326148,0
+FDM.US,D,20210520,000000,58.6877,58.9006,58.141,58.9006,7929.9836069666,0
+FDM.US,D,20210521,000000,59.4314,59.7988,59.2264,59.3888,3493.9186654915,0
+FDM.US,D,20210524,000000,59.6661,59.6661,59.1532,59.367,12474.097478271,0
+FDM.US,D,20210525,000000,59.8423,59.8423,58.3599,58.3599,7171.6214920001,0
+FDM.US,D,20210526,000000,58.6589,59.5681,58.6589,59.5403,2648.7134854289,0
+FDM.US,D,20210527,000000,59.9988,60.4197,59.9988,60.4197,3806.9576210702,0
+FDM.US,D,20210528,000000,60.6148,60.6148,59.9602,60.0404,4852.1038114701,0
+FDM.US,D,20210601,000000,60.4286,61.1822,60.4286,61.0258,116568.63843593,0
+FDM.US,D,20210602,000000,61.2416,61.2416,60.4009,60.6969,8188.4931960897,0
+FDM.US,D,20210603,000000,60.4484,60.8297,60.3612,60.6911,6032.5636149266,0
+FDM.US,D,20210604,000000,60.899,60.899,60.4108,60.7099,4325.9964054813,0
+FDM.US,D,20210607,000000,61.4377,61.7209,61.403,61.5655,6060.8381012369,0
+FDM.US,D,20210608,000000,61.5833,61.8249,61.3446,61.7685,3903.8987169913,0
+FDM.US,D,20210609,000000,62.1705,62.2557,61.5833,61.5912,13898.929627695,0
+FDM.US,D,20210610,000000,61.2466,61.2466,60.7713,60.7743,4774.3489741167,0
+FDM.US,D,20210611,000000,61.0357,61.1436,60.9832,60.9832,4281.5650698508,0
+FDM.US,D,20210614,000000,61.8477,61.8675,61.2178,61.2594,8562.1203366191,0
+FDM.US,D,20210615,000000,61.3496,61.612,60.7425,61.1149,3589.8499583301,0
+FDM.US,D,20210616,000000,61.1535,61.3694,60.7039,61.307,3503.0068932341,0
+FDM.US,D,20210617,000000,61.1634,61.1634,59.7591,60.2514,7936.0424254617,0
+FDM.US,D,20210618,000000,59.8523,60.1058,59.0362,59.3175,8434.8851482226,0
+FDM.US,D,20210621,000000,59.6571,60.6544,59.6571,60.5346,12373.117170019,0
+FDM.US,D,20210622,000000,59.9206,60.2524,59.6057,60.2048,8422.7675112325,0
+FDM.US,D,20210623,000000,60.4583,60.7129,60.3583,60.3583,3684.7714480862,0
+FDM.US,D,20210624,000000,60.6544,61.4238,60.6544,61.4238,2634.5762422738,0
+FDM.US,D,20210625,000000,61.5754,61.8595,61.311,61.3476,6919.1707213721,0
+FDM.US,D,20210628,000000,61.4189,61.4189,60.694,60.8871,7914.8365607289,0
+FDM.US,D,20210629,000000,61.2526,61.2526,60.2424,60.2622,4245.2121588804,0
+FDM.US,D,20210630,000000,60.3316,60.7435,60.086,60.5108,10441.363873174,0
+FDM.US,D,20210701,000000,60.8901,61.2228,60.6148,61.2228,9498.2077941077,0
+FDM.US,D,20210702,000000,60.9495,61.0069,60.6227,60.7307,2875.9191789941,0
+FDM.US,D,20210706,000000,60.8207,60.8207,59.1858,59.5879,10733.19696402,0
+FDM.US,D,20210707,000000,59.3819,59.4591,58.5728,59.1362,12169.136947352,0
+FDM.US,D,20210708,000000,57.9123,59.1066,57.6577,58.4104,19867.875648423,0
+FDM.US,D,20210709,000000,59.166,59.7988,59.166,59.7988,7202.925387558,0
+FDM.US,D,20210712,000000,59.4403,59.9701,59.4403,59.9701,6029.5342056791,0
+FDM.US,D,20210713,000000,59.7731,59.7731,58.9481,58.9699,12499.342555333,0
+FDM.US,D,20210714,000000,59.1264,59.469,58.1182,58.1212,21364.403816706,0
+FDM.US,D,20210715,000000,57.8241,58.2173,57.4518,57.9737,25267.292730615,0
+FDM.US,D,20210716,000000,58.4213,58.4213,57.1567,57.2607,5799.2991028663,0
+FDM.US,D,20210719,000000,56.0902,56.6675,55.6188,56.0743,15515.624362797,0
+FDM.US,D,20210720,000000,56.4327,58.1114,56.3347,57.8152,5249.9662259798,0
+FDM.US,D,20210721,000000,58.2153,59.068,58.2153,59.0194,86777.427895667,0
+FDM.US,D,20210722,000000,58.5975,58.5975,57.8043,57.839,9404.2961074341,0
+FDM.US,D,20210723,000000,58.3134,58.3134,57.6181,58.0094,3896.8300954138,0
+FDM.US,D,20210726,000000,58.0786,58.8818,58.0786,58.4955,4759.201927879,0
+FDM.US,D,20210727,000000,58.2945,58.2945,57.4122,57.7043,6853.5335210088,0
+FDM.US,D,20210728,000000,58.1084,58.6471,57.8826,58.3134,6438.5044540964,0
+FDM.US,D,20210729,000000,58.7045,59.067,58.6669,58.7193,7185.7587351553,0
+FDM.US,D,20210730,000000,58.7441,58.9996,58.1846,58.3342,1898.4297951225,0
+FDM.US,D,20210802,000000,58.6075,59.3522,58.25,58.25,10210.118967279,0
+FDM.US,D,20210803,000000,58.6471,58.6669,57.8024,58.5679,88744.524300401,0
+FDM.US,D,20210804,000000,58.245,58.5777,57.7647,57.7647,16983.878044769,0
+FDM.US,D,20210805,000000,58.0094,59.2344,58.0094,59.2344,7180.7097197427,0
+FDM.US,D,20210806,000000,59.8413,60.3148,59.8413,60.3148,2794.1251293107,0
+FDM.US,D,20210809,000000,60.4108,60.4108,59.9067,59.9067,7613.9152421404,0
+FDM.US,D,20210810,000000,59.9394,60.3801,59.8325,60.1494,4001.849615995,0
+FDM.US,D,20210811,000000,60.3118,60.6931,60.081,60.6931,4106.8691365762,0
+FDM.US,D,20210812,000000,60.3316,60.5732,60.3316,60.5732,2501.2822353822,0
+FDM.US,D,20210813,000000,60.1364,60.1364,59.7393,59.7393,2834.5172526111,0
+FDM.US,D,20210816,000000,59.5869,59.5869,58.8818,59.0927,3139.4777835298,0
+FDM.US,D,20210817,000000,58.6569,58.6569,57.9509,58.2846,8102.6599340762,0
+FDM.US,D,20210818,000000,58.0588,58.7739,57.8954,57.8954,4746.0744878063,0
+FDM.US,D,20210819,000000,57.5103,57.7162,56.9914,57.2349,52314.868295698,0
+FDM.US,D,20210820,000000,57.1864,58.1767,57.1864,57.9272,14698.693669044,0
+FDM.US,D,20210823,000000,58.2846,58.6669,58.137,58.5689,3854.4183659482,0
+FDM.US,D,20210824,000000,58.6867,59.1066,58.6273,58.8699,4881.3881008629,0
+FDM.US,D,20210825,000000,59.0095,59.4591,58.96,58.96,6066.896919732,0
+FDM.US,D,20210826,000000,58.9402,58.9402,58.4233,58.4233,2820.380009456,0
+FDM.US,D,20210827,000000,58.5283,60.0572,58.5283,59.8612,6651.5729045064,0
+FDM.US,D,20210830,000000,60.0474,60.0474,59.3888,59.4046,4344.1728609666,0
+FDM.US,D,20210831,000000,59.4205,59.7731,59.3026,59.6919,6348.6319797529,0
+FDM.US,D,20210901,000000,59.4888,59.9612,59.2789,59.8147,13830.263018084,0
+FDM.US,D,20210902,000000,60.2246,60.3158,59.9671,59.9671,2246.8118585892,0
+FDM.US,D,20210903,000000,59.4056,59.6067,59.3472,59.5681,3300.0364736492,0
+FDM.US,D,20210907,000000,59.5571,59.881,59.2532,59.2532,13915.086477015,0
+FDM.US,D,20210908,000000,59.0294,59.0294,58.5303,58.5629,9035.7179823172,0
+FDM.US,D,20210909,000000,58.6669,59.058,58.6669,58.6867,5063.1526557151,0
+FDM.US,D,20210910,000000,59.1382,59.1382,58.3332,58.35,7720.9543688866,0
+FDM.US,D,20210913,000000,58.7343,58.7343,58.2302,58.4599,8256.150002618,0
+FDM.US,D,20210914,000000,58.2381,58.2381,57.3835,57.3835,7225.1410553733,0
+FDM.US,D,20210915,000000,57.6667,58.1282,57.6667,57.9915,2691.1252148944,0
+FDM.US,D,20210916,000000,58.3134,58.3391,57.7311,57.9083,4952.0743166388,0
+FDM.US,D,20210917,000000,57.843,58.138,57.5103,58.0578,6102.2400276199,0
+FDM.US,D,20210920,000000,56.814,56.9032,56.2179,56.9032,9192.2374601066,0
+FDM.US,D,20210921,000000,57.4993,57.4993,56.8279,56.8705,7630.0720914606,0
+FDM.US,D,20210922,000000,57.3835,58.1282,57.3835,57.7241,11028.059464113,0
+FDM.US,D,20210923,000000,58.2361,59.1304,58.2361,58.8243,7957.2482901944,0
+FDM.US,D,20210924,000000,58.6619,59.2779,58.6619,59.0234,4139.1828352166,0
+FDM.US,D,20210927,000000,59.9157,60.8782,59.9157,60.4494,11154.284849427,0
+FDM.US,D,20210928,000000,59.9355,59.9355,59.471,59.471,8705.5123743358,0
+FDM.US,D,20210929,000000,59.7681,59.7978,59.5136,59.5571,5770.0148134735,0
+FDM.US,D,20210930,000000,59.9949,59.9949,58.859,58.859,5566.0345908061,0
+FDM.US,D,20211001,000000,59.057,60.2712,58.7669,59.9572,19218.572266368,0
+FDM.US,D,20211004,000000,60.0147,60.0988,59.4938,59.7175,8184.4539837596,0
+FDM.US,D,20211005,000000,59.8671,60.3444,59.8433,60.177,6657.6317230015,0
+FDM.US,D,20211006,000000,59.7383,59.8671,59.3146,59.8404,3925.1045817241,0
+FDM.US,D,20211007,000000,60.6177,61.0456,60.6177,60.7851,4163.4181091969,0
+FDM.US,D,20211008,000000,60.9465,60.9663,60.6217,60.6227,2819.3702063735,0
+FDM.US,D,20211011,000000,60.9277,60.9367,60.279,60.279,4452.2217907953,0
+FDM.US,D,20211012,000000,60.2108,60.4464,60.2108,60.4464,4692.5549244332,0
+FDM.US,D,20211013,000000,60.0345,60.3603,59.7581,60.3603,4327.0062085639,0
+FDM.US,D,20211014,000000,60.8237,60.9713,60.6425,60.7951,3962.467295777,0
+FDM.US,D,20211015,000000,61.5268,61.5516,60.6524,60.6524,10529.216741352,0
+FDM.US,D,20211018,000000,60.5742,60.7901,60.5742,60.7247,5515.5444366805,0
+FDM.US,D,20211019,000000,60.8089,60.8089,60.2988,60.4652,23587.990204397,0
+FDM.US,D,20211020,000000,60.4554,61.1178,60.4554,61.0357,2585.0958912307,0
+FDM.US,D,20211021,000000,61.31,61.5368,60.9465,61.2516,7195.8567659804,0
+FDM.US,D,20211022,000000,61.2218,61.2516,60.8782,61.0693,6046.7008580818,0
+FDM.US,D,20211025,000000,61.2614,61.7229,61.2614,61.7229,2899.1446498919,0
+FDM.US,D,20211026,000000,61.9001,61.9001,61.2516,61.2516,5324.6916540857,0
+FDM.US,D,20211027,000000,60.7753,60.8089,60.1414,60.1484,2959.7328348426,0
+FDM.US,D,20211028,000000,60.7019,61.0951,60.7019,61.0951,4004.8790252425,0
+FDM.US,D,20211029,000000,60.9465,61.3694,60.9465,61.2218,2852.6937080964,0
+FDM.US,D,20211101,000000,61.4387,62.8003,61.4387,62.7657,6017.4165686889,0
+FDM.US,D,20211102,000000,62.9994,62.9994,62.1062,62.3656,27941.251293107,0
+FDM.US,D,20211103,000000,62.5478,64.1511,62.5092,63.9817,6499.0926390471,0
+FDM.US,D,20211104,000000,64.1591,64.1591,63.0519,63.3361,4206.8396417449,0
+FDM.US,D,20211105,000000,64.4036,64.8166,63.756,64.5234,4955.1037258863,0
+FDM.US,D,20211108,000000,65.1305,65.1503,64.7394,64.7889,15849.869183108,0
+FDM.US,D,20211109,000000,64.7869,65.0473,64.3551,64.9414,3533.3009857094,0
+FDM.US,D,20211110,000000,64.8661,65.1057,64.5274,64.678,10106.10924978,0
+FDM.US,D,20211111,000000,64.9829,65.5236,64.9829,65.3989,16242.682582205,0
+FDM.US,D,20211112,000000,65.5336,65.5336,65.182,65.2573,4103.8397273287,0
+FDM.US,D,20211115,000000,65.1405,65.2989,64.7958,64.9364,7272.6018002513,0
+FDM.US,D,20211116,000000,65.0423,65.0423,64.6888,64.9345,5103.5447790156,0
+FDM.US,D,20211117,000000,64.2858,64.472,64.0897,64.472,4322.9669962338,0
+FDM.US,D,20211118,000000,64.4334,64.775,63.7659,64.1808,19079.219440981,0
+FDM.US,D,20211119,000000,63.7461,63.7461,63.5392,63.5638,4431.0159260626,0
+FDM.US,D,20211122,000000,63.8729,64.6988,63.8729,64.0205,2107.4590332025,0
+FDM.US,D,20211123,000000,64.1293,64.2511,63.7659,64.0987,4594.6040254295,0
+FDM.US,D,20211124,000000,63.7461,63.9323,63.5292,63.8313,5378.2112174588,0
+FDM.US,D,20211126,000000,62.3904,62.3904,60.5346,61.2802,12916.391228411,0
+FDM.US,D,20211129,000000,62.3408,62.3408,60.7099,61.0337,4508.770763416,0
+FDM.US,D,20211130,000000,60.6227,60.6227,59.4938,60.0206,8375.3067663544,0
+FDM.US,D,20211201,000000,61.0852,61.4872,59.2987,59.2987,8171.326543687,0
+FDM.US,D,20211202,000000,59.6017,60.8187,59.6017,60.6752,6046.7008580818,0
+FDM.US,D,20211203,000000,60.4167,60.4167,59.5433,59.8612,6895.9452504743,0
+FDM.US,D,20211206,000000,60.2404,61.1733,60.191,60.7603,21088.72757518,0
+FDM.US,D,20211207,000000,61.7229,62.1062,61.4318,61.4318,7440.2291119483,0
+FDM.US,D,20211208,000000,61.7279,62.0567,61.7229,61.9715,7168.5920827526,0
+FDM.US,D,20211209,000000,61.507,61.5754,61.1139,61.1535,93077.58932746,0
+FDM.US,D,20211210,000000,61.5268,61.5268,60.7555,60.9555,22748.84384283,0
+FDM.US,D,20211213,000000,60.9178,60.9367,60.0246,60.0682,6046.7008580818,0
+FDM.US,D,20211214,000000,59.6997,60.5643,59.6997,59.8176,10164.677828566,0
+FDM.US,D,20211215,000000,59.7681,61.1238,59.4641,61.1238,31941.081302937,0
+FDM.US,D,20211216,000000,61.1733,61.7625,60.4652,60.5841,10569.608864653,0
+FDM.US,D,20211217,000000,59.8671,60.8287,59.8077,60.3088,7315.0135297168,0
+FDM.US,D,20211220,000000,59.6611,59.8295,58.7075,59.7581,23840.440975025,0
+FDM.US,D,20211221,000000,60.4454,61.2614,60.4454,61.2614,87703.417322331,0
+FDM.US,D,20211222,000000,61.2516,61.9001,61.0258,61.8745,10484.785405722,0
+FDM.US,D,20211223,000000,62.2359,62.6013,62.1963,62.3934,40002.33931063,0
+FDM.US,D,20211227,000000,62.423,63.4698,62.3736,63.4698,32231.9045907,0
+FDM.US,D,20211228,000000,63.3916,63.6678,63.0657,63.1787,38120.066364827,0
+FDM.US,D,20211229,000000,63.2232,63.4114,63.144,63.2084,7095.8862608117,0
+FDM.US,D,20211230,000000,63.4658,63.6976,63.0361,63.1143,3384.8599325802,0
+FDM.US,D,20211231,000000,63.144,63.352,62.8776,63.1638,18423.857240431,0
+FDM.US,D,20220103,000000,63.3916,64.4086,63.3916,63.8451,11553.15706702,0
+FDM.US,D,20220104,000000,64.2799,64.4898,63.9343,64.1422,7763.3660983521,0
+FDM.US,D,20220105,000000,64.1917,64.6354,63.243,63.2926,7783.5621600024,0
+FDM.US,D,20220106,000000,63.4312,64.0035,63.2331,63.855,12961.832367124,0
+FDM.US,D,20220107,000000,63.6184,63.9441,63.2034,63.451,18883.317642974,0
+FDM.US,D,20220110,000000,63.0261,63.0261,62.3834,62.9173,191635.37998372,0
+FDM.US,D,20220111,000000,62.9767,63.1044,62.2062,62.9569,11193.667169645,0
+FDM.US,D,20220112,000000,63.144,63.3124,62.4528,62.7489,10455.501116329,0
+FDM.US,D,20220113,000000,63.1341,63.5609,62.9271,62.9667,9118.5218350832,0
+FDM.US,D,20220114,000000,62.6013,63.0163,62.324,62.9271,8732.7770575637,0
+FDM.US,D,20220118,000000,62.6409,62.6409,61.5249,61.6031,29548.857800466,0
+FDM.US,D,20220119,000000,62.0675,62.0675,60.5415,60.5415,22759.951676738,0
+FDM.US,D,20220120,000000,60.5861,61.2278,59.0254,59.0284,18959.052874163,0
+FDM.US,D,20220121,000000,58.7391,59.9394,58.6005,58.6361,36064.107288833,0
+FDM.US,D,20220124,000000,57.6825,59.7047,57.5934,59.7047,35093.686526539,0
+FDM.US,D,20220125,000000,58.7986,59.6463,57.9588,59.3413,21653.207498305,0
+FDM.US,D,20220126,000000,60.0622,60.3791,58.1272,58.5481,7370.552699255,0
+FDM.US,D,20220127,000000,59.0254,59.4601,57.4399,57.6617,30707.101936107,0
+FDM.US,D,20220128,000000,57.6627,58.137,56.6447,58.137,22680.177233219,0
+FDM.US,D,20220131,000000,57.8499,59.2868,57.8499,59.2868,11781.372563667,0
+FDM.US,D,20220201,000000,59.5591,59.8939,59.0313,59.8939,9942.521150413,0
+FDM.US,D,20220202,000000,59.7562,59.7562,58.9758,59.262,4135.1436228866,0
+FDM.US,D,20220203,000000,58.9907,59.5691,58.6777,58.6777,4717.800001496,0
+FDM.US,D,20220204,000000,58.4431,59.0531,57.9093,58.7283,16057.888618106,0
+FDM.US,D,20220207,000000,58.7689,59.3492,58.7411,58.9986,10890.726244892,0
+FDM.US,D,20220208,000000,59.6869,60.3593,59.6869,60.3593,10615.050003366,0
+FDM.US,D,20220209,000000,60.5296,60.5861,60.294,60.39,4121.0063797314,0
+FDM.US,D,20220210,000000,60.2504,60.6989,59.3888,59.7443,5240.8779982372,0
+FDM.US,D,20220211,000000,59.9503,60.2364,59.2502,59.4631,3557.5362596897,0
+FDM.US,D,20220214,000000,59.7463,59.776,59.1492,59.3611,5874.0245309722,0
+FDM.US,D,20220215,000000,59.9345,60.8029,59.9345,60.7129,18244.112291744,0
+FDM.US,D,20220216,000000,60.6554,60.9901,60.4276,60.8574,4079.6044533484,0
+FDM.US,D,20220217,000000,60.5465,60.5465,59.7107,59.8533,6589.9749164732,0
+FDM.US,D,20220218,000000,59.4898,60.181,59.4898,59.6523,11076.530012074,0
+FDM.US,D,20220222,000000,59.5096,59.8196,58.7401,58.8986,44543.423772686,0
+FDM.US,D,20220223,000000,59.5294,59.5294,58.0776,58.0856,9366.9333933812,0
+FDM.US,D,20220224,000000,56.7932,58.5659,56.7932,58.4609,9421.4627598368,0
+FDM.US,D,20220225,000000,58.8778,59.6463,58.8679,59.6383,4558.2511144591,0
+FDM.US,D,20220228,000000,59.4799,59.9047,59.4304,59.8988,3797.8693933276,0
+FDM.US,D,20220301,000000,59.5493,60.0236,58.0876,58.3173,11506.706125224,0
+FDM.US,D,20220302,000000,59.3314,60.5267,59.164,60.487,9137.708093651,0
+FDM.US,D,20220303,000000,60.596,60.596,60.1414,60.4028,14997.595381468,0
+FDM.US,D,20220304,000000,59.7691,59.776,59.3314,59.5581,12367.058351524,0
+FDM.US,D,20220307,000000,59.7165,59.8701,58.3242,58.3262,10282.82478922,0
+FDM.US,D,20220308,000000,58.7193,59.3908,58.3015,58.3361,13349.596750808,0
+FDM.US,D,20220309,000000,59.5393,59.6117,59.0947,59.3413,8742.8750883888,0
+FDM.US,D,20220310,000000,58.6401,59.4185,58.6035,59.4185,9993.0113045386,0
+FDM.US,D,20220311,000000,59.8651,59.9245,59.0056,59.0056,2807.2525693833,0
+FDM.US,D,20220314,000000,59.0254,59.263,58.3094,58.4797,6773.7590774904,0
+FDM.US,D,20220315,000000,58.8382,58.9838,58.4312,58.8808,7596.7485897377,0
+FDM.US,D,20220316,000000,59.4403,60.2602,59.4403,60.2602,4407.7904551648,0
+FDM.US,D,20220317,000000,60.184,60.8465,60.184,60.8465,6369.8378444856,0
+FDM.US,D,20220318,000000,60.2998,61.0545,60.2534,61.0545,15369.202915832,0
+FDM.US,D,20220321,000000,61.2476,61.317,60.7723,60.7901,2325.5764990251,0
+FDM.US,D,20220322,000000,61.7774,61.7774,60.9416,61.2516,7817.8954648078,0
+FDM.US,D,20220323,000000,60.9614,60.9733,60.0424,60.0424,19310.464346877,0
+FDM.US,D,20220324,000000,60.288,60.6375,60.2504,60.6099,5129.7996591609,0
+FDM.US,D,20220325,000000,60.7342,61.0119,60.7247,60.9042,17592.789303524,0
+FDM.US,D,20220328,000000,60.6554,60.6554,60.1085,60.463,4662.2608319578,0
+FDM.US,D,20220329,000000,61.0515,61.6853,61.0515,61.6186,6298.1418256273,0
+FDM.US,D,20220330,000000,61.5849,61.674,60.1998,60.3238,7320.0625451294,0
+FDM.US,D,20220331,000000,60.388,60.4623,59.6156,59.6594,12168.127144269,0
+FDM.US,D,20220401,000000,60.1602,60.1602,59.3779,59.9301,16049.810193445,0
+FDM.US,D,20220404,000000,59.9226,59.9226,59.3482,59.5561,14709.801502952,0
+FDM.US,D,20220405,000000,59.7641,59.9325,58.4867,58.5249,6341.5633581753,0
+FDM.US,D,20220406,000000,58.1462,58.1462,57.7241,57.7241,2426.5568072763,0
+FDM.US,D,20220407,000000,57.9123,57.9123,57.12,57.7603,7591.6995743251,0
+FDM.US,D,20220408,000000,57.6331,58.0906,57.6219,57.6219,7743.1700367019,0
+FDM.US,D,20220411,000000,57.5953,58.1104,57.3973,57.535,15340.928429522,0
+FDM.US,D,20220412,000000,58.5065,58.6649,57.6744,57.8168,24502.871797153,0
+FDM.US,D,20220413,000000,58.2192,59.0514,58.2094,58.9521,7707.826928814,0
+FDM.US,D,20220414,000000,59.17,59.17,58.6847,58.6853,3129.3797527046,0
+FDM.US,D,20220418,000000,58.6748,58.8514,58.3282,58.5361,13588.920081364,0
+FDM.US,D,20220419,000000,58.8233,59.7099,58.8233,59.6453,3700.9282974064,0
+FDM.US,D,20220420,000000,60.2098,60.3979,60.0414,60.0491,4048.3005577906,0
+FDM.US,D,20220421,000000,60.4077,60.4077,58.8284,59.012,4344.1728609666,0
+FDM.US,D,20220422,000000,58.7441,58.7441,57.516,57.5161,4152.3102752893,0
+FDM.US,D,20220425,000000,57.0606,57.5359,56.3575,57.5359,23809.137079468,0
+FDM.US,D,20220426,000000,56.9914,57.1894,56.001,56.001,6007.3185378638,0
+FDM.US,D,20220427,000000,56.0902,56.3675,55.7584,55.8318,12973.950004114,0
+FDM.US,D,20220428,000000,56.1298,56.9319,55.6705,56.6942,13020.40094591,0
+FDM.US,D,20220429,000000,56.3179,56.5159,55.437,55.437,2688.0958056469,0
+FDM.US,D,20220502,000000,55.4663,56.1595,54.8424,55.8128,24407.950307397,0
+FDM.US,D,20220503,000000,55.7336,56.6038,55.6742,56.4169,12219.627101478,0
+FDM.US,D,20220504,000000,56.1084,57.5657,55.9812,57.5557,24475.607113926,0
+FDM.US,D,20220505,000000,57.4469,57.4469,55.6148,56.0215,15003.654199963,0
+FDM.US,D,20220506,000000,55.6643,55.9721,55.0702,55.4069,7419.0232472156,0
+FDM.US,D,20220509,000000,54.6839,54.8918,54.1195,54.22,6476.8769712319,0
+FDM.US,D,20220510,000000,54.9711,54.9711,53.0697,53.8322,53047.985333602,0
+FDM.US,D,20220511,000000,53.8322,54.5147,52.9964,52.9964,11617.7844643,0
+FDM.US,D,20220512,000000,52.842,53.2481,52.3385,53.2183,17457.475690467,0
+FDM.US,D,20220513,000000,53.6936,54.4363,53.6936,54.0282,32778.208058339,0
+FDM.US,D,20220516,000000,53.9907,54.2303,53.6243,53.9709,9546.6783420683,0
+FDM.US,D,20220517,000000,54.9712,55.5356,54.9712,55.4959,5908.3578357776,0
+FDM.US,D,20220518,000000,54.7691,54.7691,53.5996,53.8064,11262.333779256,0
+FDM.US,D,20220519,000000,53.6045,54.0725,53.4065,53.506,9740.5605339106,0
+FDM.US,D,20220520,000000,54.0699,54.0799,52.2082,53.0995,16058.898421188,0
+FDM.US,D,20220523,000000,53.8085,54.2086,53.5946,53.8818,5376.1916112938,0
+FDM.US,D,20220524,000000,53.6342,53.6342,52.579,53.5253,8237.9735471328,0
+FDM.US,D,20220525,000000,53.6936,54.6139,53.6441,54.3787,2744.6447782676,0
+FDM.US,D,20220526,000000,55.0602,55.7237,55.0602,55.4861,8001.679625825,0
+FDM.US,D,20220527,000000,55.9117,56.4194,55.8055,56.4194,4169.476927692,0
+FDM.US,D,20220531,000000,56.1496,56.3873,55.7634,56.2625,12036.852743543,0
+FDM.US,D,20220601,000000,56.6348,56.6348,55.4564,56.0826,9493.1587786952,0
+FDM.US,D,20220602,000000,56.2782,57.1596,56.2782,57.1596,10076.824960387,0
+FDM.US,D,20220603,000000,56.8725,56.8725,56.4467,56.6249,43530.591280927,0
+FDM.US,D,20220606,000000,56.9715,57.0393,56.7784,56.9215,7654.3073654409,0
+FDM.US,D,20220607,000000,56.4763,57.3357,56.4665,57.3357,4852.1038114701,0
+FDM.US,D,20220608,000000,56.922,56.922,56.3129,56.3675,5987.1224762136,0
+FDM.US,D,20220609,000000,56.1006,56.1006,55.4715,55.5073,11845.999960948,0
+FDM.US,D,20220610,000000,54.6938,54.981,54.0799,54.3078,29166.142432194,0
+FDM.US,D,20220613,000000,52.9608,53.2877,51.7824,51.9165,18142.12218041,0
+FDM.US,D,20220614,000000,52.2478,52.355,51.8071,52.2478,25595.478732431,0
+FDM.US,D,20220615,000000,52.634,53.4322,52.1587,52.8543,9235.6589926546,0
+FDM.US,D,20220616,000000,51.8616,51.8616,50.6237,50.6821,17676.602959372,0
+FDM.US,D,20220617,000000,51.3565,51.6932,50.9109,51.1882,14977.399319818,0
+FDM.US,D,20220621,000000,51.9705,52.7184,51.6932,52.1883,15307.604927799,0
+FDM.US,D,20220622,000000,51.4358,52.2809,51.4358,52.132,7211.0038122181,0
+FDM.US,D,20220623,000000,52.1487,52.3271,51.4358,51.9903,63057.153487461,0
+FDM.US,D,20220624,000000,52.2391,53.3436,52.2391,53.2739,6042.0269123568,0
+FDM.US,D,20220627,000000,53.9871,54.0301,53.6918,53.723,7993.7262243656,0
+FDM.US,D,20220628,000000,54.0003,54.5376,52.8162,52.8162,4585.7898870732,0
+FDM.US,D,20220629,000000,53.0351,53.0351,51.8709,52.2192,8753.502063644,0
+FDM.US,D,20220630,000000,51.6819,52.4586,51.3436,52.0976,14402.576127908,0
+FDM.US,D,20220701,000000,52.2291,52.9456,51.8202,52.8958,8818.82670591,0
+FDM.US,D,20220705,000000,51.5625,52.7154,51.5625,52.7154,114907.05074039,0
+FDM.US,D,20220706,000000,52.8063,52.8063,51.9306,52.4281,4863.1683680796,0
+FDM.US,D,20220707,000000,52.7665,53.4529,52.7665,53.2965,4725.4841220728,0
+FDM.US,D,20220708,000000,53.2839,53.5028,53.055,53.4331,5350.5906988336,0
+FDM.US,D,20220711,000000,53.1645,53.2043,52.8162,52.8856,2884.334204668,0
+FDM.US,D,20220712,000000,52.9058,53.3287,52.9058,53.0283,2616.0006741292,0
+FDM.US,D,20220713,000000,52.5675,53.094,52.2689,52.9585,16629.643931931,0
+FDM.US,D,20220714,000000,52.1694,52.5254,51.9207,52.5254,16792.453040348,0
+FDM.US,D,20220715,000000,53.2242,53.88,52.6724,53.7233,12282.037740504,0
+FDM.US,D,20220718,000000,54.1496,54.5647,53.6819,53.8212,11892.099875901,0
+FDM.US,D,20220719,000000,54.2789,55.5425,54.2789,55.4764,8121.3605254084,0
+FDM.US,D,20220720,000000,55.5127,56.0501,55.5127,56.0342,2092.3985415048,0
+FDM.US,D,20220721,000000,55.6819,55.9244,55.3635,55.9244,3717.4746421836,0
+FDM.US,D,20220722,000000,55.9008,55.9008,54.8859,55.1793,7022.9015408432,0
+FDM.US,D,20220725,000000,55.6023,55.9459,55.6023,55.9008,4623.9796779364,0
+FDM.US,D,20220726,000000,55.7416,55.9506,55.7416,55.9108,4565.6899971452,0
+FDM.US,D,20220727,000000,56.0899,57.1744,56.0899,57.065,10604.701926013,0
+FDM.US,D,20220728,000000,56.9804,57.4828,56.9804,57.4354,6780.6978672108,0
+FDM.US,D,20220729,000000,57.4929,57.9506,57.4929,57.9108,14000.578329348,0
+FDM.US,D,20220801,000000,57.5128,58.5078,57.5128,58.2292,17068.826526858,0
+FDM.US,D,20220802,000000,58.1565,58.1565,57.7118,57.7814,120127.99714919,0
+FDM.US,D,20220803,000000,58.1695,58.3585,57.662,58.0998,5251.09624369,0
+FDM.US,D,20220804,000000,58.0899,58.0899,57.6819,57.7715,148120.10885742,0
+FDM.US,D,20220805,000000,57.5028,57.8113,57.3834,57.7814,19240.619633578,0
+FDM.US,D,20220808,000000,58.3486,58.3585,57.8113,58.1098,18630.587974263,0
+FDM.US,D,20220809,000000,57.6123,57.6123,57.085,57.3734,15601.534562114,0
+FDM.US,D,20220810,000000,58.3585,58.6371,58.3585,58.5476,8777.6219315576,0
+FDM.US,D,20220811,000000,58.8461,59.3337,58.8461,58.972,20461.687946704,0
+FDM.US,D,20220812,000000,59.0998,59.9307,59.0252,59.8447,20075.770060086,0
+FDM.US,D,20220815,000000,59.2805,60.1277,59.2805,60.0162,6551.5591220316,0
+FDM.US,D,20220816,000000,59.9506,60.6172,59.9158,60.4083,12060.938951296,0
+FDM.US,D,20220817,000000,59.8013,59.8013,59.3824,59.7914,5208.8864748412,0
+FDM.US,D,20220818,000000,59.7516,60.2391,59.7516,60.2237,14814.623871432,0
+FDM.US,D,20220819,000000,59.8312,59.8312,59.1148,59.3652,8862.0414692552,0
+FDM.US,D,20220822,000000,58.7764,58.7764,57.8212,57.9039,39558.593367297,0
+FDM.US,D,20220823,000000,58.5177,58.5177,57.9605,57.9605,19024.545816852,0
+FDM.US,D,20220824,000000,58.0998,58.2292,57.9207,58.12,9920.3006739644,0
+FDM.US,D,20220825,000000,59.015,59.0848,58.7989,59.0322,6263.1257015648,0
+FDM.US,D,20220826,000000,58.9655,58.9655,57.5128,57.5128,18344.164542789,0
+FDM.US,D,20220829,000000,57.1943,57.3834,57.0351,57.0351,7479.1690422088,0
+FDM.US,D,20220830,000000,56.7465,56.7465,56.0744,56.1627,7173.6507153032,0
+FDM.US,D,20220831,000000,56.2889,56.2889,55.4232,55.4232,5683.243877142,0
+FDM.US,D,20220901,000000,54.9953,55.2142,54.2789,54.5973,23598.275769968,0
+FDM.US,D,20220902,000000,54.7764,55.3049,54.1695,54.3386,3162.7176801708,0
+FDM.US,D,20220906,000000,54.3087,54.3675,53.9306,53.9333,5356.620665812,0
+FDM.US,D,20220907,000000,53.9804,54.6968,53.8213,54.6968,12377.512217662,0
+FDM.US,D,20220908,000000,53.7615,54.468,53.7615,54.3585,18198.440340811,0
+FDM.US,D,20220909,000000,55.2391,55.4132,55.1478,55.3704,2563.7409603164,0
+FDM.US,D,20220912,000000,55.9664,56.0157,55.6333,55.7714,5301.34596851,0
+FDM.US,D,20220913,000000,54.5973,54.9854,53.8875,54.063,3847.1189322192,0
+FDM.US,D,20220914,000000,54.1097,54.3585,53.7615,54.06,5680.2288936528,0
+FDM.US,D,20220915,000000,53.8411,54.4083,53.8411,53.9755,2769.7648320784,0
+FDM.US,D,20220916,000000,53.453,53.6719,52.9555,53.6719,11368.497743277,0
+FDM.US,D,20220919,000000,53.065,54.1695,53.065,54.1066,6495.2794302332,0
+FDM.US,D,20220920,000000,53.6023,53.6023,53.1546,53.3734,3897.3686570392,0
+FDM.US,D,20220921,000000,53.8411,53.8809,52.9655,53.0749,11977.524408095,0
+FDM.US,D,20220922,000000,52.8759,52.8759,51.9239,52.0573,10237.878934827,0
+FDM.US,D,20220923,000000,51.45,51.45,50.27,50.68,39267,0
+FDM.US,D,20220926,000000,51.02,51.02,50.13,50.1685,5481,0
+FDM.US,D,20220927,000000,50.6765,51.0197,49.8909,50.2624,5616,0
+FDM.US,D,20220928,000000,50.1344,51.73,50.1344,51.475,35203,0
+FDM.US,D,20220929,000000,50.11,50.41,49.91,50.3972,34062,0
+FDM.US,D,20220930,000000,50.49,51.085,50,50,11772,0
+FDM.US,D,20221003,000000,50.56,51.4,50.4857,51.2029,8194,0
+FDM.US,D,20221004,000000,51.94,52.94,51.94,52.94,25824,0
+FDM.US,D,20221005,000000,52.17,52.63,51.97,52.5032,125949,0
+FDM.US,D,20221006,000000,52.1,52.5999,52.1,52.2454,4514,0
+FDM.US,D,20221007,000000,51.64,51.64,51.01,51.1062,6312,0
+FDM.US,D,20221010,000000,51.34,51.49,51.1925,51.2176,23344,0
+FDM.US,D,20221011,000000,50.67,51.7853,50.67,51.3957,4572,0
+FDM.US,D,20221012,000000,51.54,51.6279,51.01,51.4925,6639,0
+FDM.US,D,20221013,000000,51.122,53,51.122,52.927,8699,0
+FDM.US,D,20221014,000000,52.4868,52.4868,51.8517,51.8596,2400,0
+FDM.US,D,20221017,000000,52.98,53.33,52.8701,53.3,5409,0
+FDM.US,D,20221018,000000,53.465,53.7467,53.4,53.56,9614,0
+FDM.US,D,20221019,000000,53.265,53.365,52.66,53.22,10476,0
+FDM.US,D,20221020,000000,53.35,53.56,52.6,52.7448,2734,0
+FDM.US,D,20221021,000000,52.97,54,52.77,53.8903,11707,0
+FDM.US,D,20221024,000000,54.03,54.37,53.9934,54.25,15742,0
+FDM.US,D,20221025,000000,55.35,55.35,54.81,55.2183,1910,0
+FDM.US,D,20221026,000000,55.9745,56.06,55.5231,55.5231,4335,0
+FDM.US,D,20221027,000000,55.81,56.18,55.33,55.3344,8192,0
+FDM.US,D,20221028,000000,55.9855,56.76,55.89,56.7412,4914,0
+FDM.US,D,20221031,000000,56.57,57.1152,56.57,56.8984,4239,0
+FDM.US,D,20221101,000000,57.33,57.4599,57.01,57.225,13906,0
+FDM.US,D,20221102,000000,56.6611,57.3413,55.63,55.63,5481,0
+FDM.US,D,20221103,000000,55.0091,55.88,55.0091,55.6433,176597,0
+FDM.US,D,20221104,000000,56.53,56.91,55.9,56.91,17439,0
+FDM.US,D,20221107,000000,57.2705,57.66,57.2705,57.5641,4522,0
+FDM.US,D,20221108,000000,57.54,57.826,56.97,57.3466,10710,0
+FDM.US,D,20221109,000000,56.9,57.14,55.99,56.08,11228,0
+FDM.US,D,20221110,000000,57.92,58.7655,57.71,58.69,23501,0
+FDM.US,D,20221111,000000,58.97,59.43,58.7626,58.7626,11925,0
+FDM.US,D,20221114,000000,58.6,59.0529,58.3,58.3,3997,0
+FDM.US,D,20221115,000000,59.11,59.46,58.8,58.9339,8720,0
+FDM.US,D,20221116,000000,58.88,58.88,58.183,58.183,5228,0
+FDM.US,D,20221117,000000,57.44,58.0377,57.44,58.0377,1023,0
+FDM.US,D,20221118,000000,58.65,58.65,58.38,58.411,6111,0
+FDM.US,D,20221121,000000,58.2761,58.3561,58.07,58.3561,2230,0
+FDM.US,D,20221122,000000,58.49,58.95,58.49,58.66,5295,0
+FDM.US,D,20221123,000000,58.61,58.875,58.46,58.52,3481,0
+FDM.US,D,20221125,000000,59.14,59.14,58.8944,58.8944,4429,0
+FDM.US,D,20221128,000000,58.38,58.5,57.75,57.96,15324,0
+FDM.US,D,20221129,000000,58.12,58.12,57.845,57.9576,4528,0
+FDM.US,D,20221130,000000,57.5512,59.4,57.5512,59.4,10031,0
+FDM.US,D,20221201,000000,59.32,59.3999,58.96,59.2349,4788,0
+FDM.US,D,20221202,000000,58.71,59.61,58.71,59.4022,8637,0
+FDM.US,D,20221205,000000,59.29,59.29,57.95,58.0875,4251,0
+FDM.US,D,20221206,000000,58.1499,58.195,57.695,57.9622,6668,0
+FDM.US,D,20221207,000000,57.7,58.15,57.45,57.4927,17292,0
+FDM.US,D,20221208,000000,57.88,58.21,57.4226,57.5035,79977,0
+FDM.US,D,20221209,000000,57.366,57.3748,56.9,56.93,5113,0
+FDM.US,D,20221212,000000,56.6642,56.99,56.64,56.9589,12198,0
+FDM.US,D,20221213,000000,58.41,58.42,57.145,57.26,84552,0
+FDM.US,D,20221214,000000,57.3739,57.659,56.95,57.1628,2692,0
+FDM.US,D,20221215,000000,56.27,56.41,55.75,55.7737,30781,0
+FDM.US,D,20221216,000000,55.38,55.8547,55.375,55.8547,8580,0
+FDM.US,D,20221219,000000,55.99,56,55.1878,55.3618,29568,0
+FDM.US,D,20221220,000000,55.07,55.65,55.07,55.58,95623,0
+FDM.US,D,20221221,000000,55.8001,56.3577,55.8001,56.1648,9616,0
+FDM.US,D,20221222,000000,55.38,55.38,54.8316,55.303,7672,0
+FDM.US,D,20221223,000000,55.11,55.53,55.01,55.4274,13335,0
+FDM.US,D,20221227,000000,55.38,55.56,55.28,55.3625,5775,0
+FDM.US,D,20221228,000000,55.579,55.579,54.452,54.452,5534,0
+FDM.US,D,20221229,000000,55.1056,55.72,55.1056,55.6793,12771,0
+FDM.US,D,20221230,000000,55.52,55.52,55.18,55.4947,8572,0
+FDM.US,D,20230103,000000,55.9,56.06,55.0159,55.24,18999,0
+FDM.US,D,20230104,000000,55.49,56.18,55.49,55.92,5631,0
+FDM.US,D,20230105,000000,55.21,55.51,55.1971,55.2679,4726,0
+FDM.US,D,20230106,000000,55.8769,56.89,55.7812,56.84,14747,0
+FDM.US,D,20230109,000000,57.2,57.3067,56.62,56.62,28040,0
+FDM.US,D,20230110,000000,56.77,57.47,56.77,57.29,6643,0
+FDM.US,D,20230111,000000,57.82,57.935,57.7,57.83,12430,0
+FDM.US,D,20230112,000000,58.07,58.83,57.95,58.64,14266,0
+FDM.US,D,20230113,000000,58.17,59.02,58.17,58.87,68251,0
+FDM.US,D,20230117,000000,58.83,59.18,58.705,58.87,17540,0
+FDM.US,D,20230118,000000,59.06,59.21,57.76,57.76,4947,0
+FDM.US,D,20230119,000000,57.29,57.4942,56.97,57.3649,3432,0
+FDM.US,D,20230120,000000,57.77,58.2271,57.34,58.2271,4632,0
+FDM.US,D,20230123,000000,58.23,58.8119,58.23,58.8119,3270,0
+FDM.US,D,20230124,000000,58.79,58.84,58.6754,58.6754,873,0
+FDM.US,D,20230125,000000,58,58.97,58,58.97,3395,0
+FDM.US,D,20230126,000000,59.02,59.02,58.38,58.7453,2908,0
+FDM.US,D,20230127,000000,58.86,58.91,58.6914,58.6914,2312,0
+FDM.US,D,20230130,000000,58.92,58.92,58.304,58.304,16931,0
+FDM.US,D,20230131,000000,58.5501,59.6861,58.5,59.6861,3067,0
+FDM.US,D,20230201,000000,59.5,60.27,59.2802,60.2526,4103,0
+FDM.US,D,20230202,000000,60.3752,61.1981,60.3752,60.9746,12734,0
+FDM.US,D,20230203,000000,60.62,61.5414,60.62,61.1314,21502,0
+FDM.US,D,20230206,000000,60.66,60.66,60.1799,60.3894,2763,0
+FDM.US,D,20230207,000000,60.0323,60.777,59.99,60.777,6894,0
+FDM.US,D,20230208,000000,60.42,60.52,59.82,60.14,4987,0
+FDM.US,D,20230209,000000,60.4,60.4,58.88,58.9,10590,0
+FDM.US,D,20230210,000000,58.88,59.16,58.88,59.1041,15709,0
+FDM.US,D,20230213,000000,59.33,59.73,59.33,59.6946,1480,0
+FDM.US,D,20230214,000000,59.32,59.84,59.15,59.5369,6654,0
+FDM.US,D,20230215,000000,59.1,60.11,59.1,60.11,9899,0
+FDM.US,D,20230216,000000,59.89,60.75,59.89,60.2761,7585,0
+FDM.US,D,20230217,000000,60.19,60.45,60.08,60.3316,3982,0
+FDM.US,D,20230221,000000,59.97,60.1,58.96,58.96,18283,0
+FDM.US,D,20230222,000000,59.05,59.45,58.99,59.0176,9782,0
+FDM.US,D,20230223,000000,59.505,59.505,58.9,59.3852,2789,0
+FDM.US,D,20230224,000000,58.66,58.94,58.4801,58.8038,6492,0
+FDM.US,D,20230227,000000,59.28,59.29,58.8416,58.9177,2053,0
+FDM.US,D,20230228,000000,59.25,59.4772,59.08,59.08,2807,0
+FDM.US,D,20230301,000000,58.92,59.5695,58.92,59.4938,3954,0
+FDM.US,D,20230302,000000,59.5,59.6705,59.5,59.6705,1121,0
+FDM.US,D,20230303,000000,59.7401,60.36,59.7401,60.1619,18061,0
+FDM.US,D,20230306,000000,60.43,60.43,58.79,58.9722,3208,0
+FDM.US,D,20230307,000000,58.862,58.9089,58.49,58.5913,7544,0
+FDM.US,D,20230308,000000,58.65,58.75,58.29,58.68,2960,0
+FDM.US,D,20230309,000000,58.67,58.67,57.1413,57.1413,6942,0
+FDM.US,D,20230310,000000,56.97,56.97,54.88,55.0425,2967,0
+FDM.US,D,20230313,000000,53.38,53.7,53.1601,53.1601,3700,0
+FDM.US,D,20230314,000000,54.34,55.0892,53.82,54.1637,7860,0
+FDM.US,D,20230315,000000,52.66,53.14,52.29,52.9106,11573,0
+FDM.US,D,20230316,000000,52.39,54.19,52.39,53.76,2318,0
+FDM.US,D,20230317,000000,53.1,53.32,52.33,52.33,4832,0
+FDM.US,D,20230320,000000,52.68,53.072,52.4301,52.4867,3813,0
+FDM.US,D,20230321,000000,53.24,53.92,53.24,53.8197,4811,0
+FDM.US,D,20230322,000000,53.92,53.92,52.47,52.4808,3144,0
+FDM.US,D,20230323,000000,52.7803,52.9194,51.74,51.9007,8653,0
+FDM.US,D,20230324,000000,51.16,52.22,51.1435,52.1439,297120,0
+FDM.US,D,20230327,000000,52.58,52.9797,52.48,52.892,3536,0
+FDM.US,D,20230328,000000,52.73,52.9969,52.7,52.8393,3504,0
+FDM.US,D,20230329,000000,53.0389,53.15,52.7077,53.15,2769,0
+FDM.US,D,20230330,000000,53.39,53.39,52.81,52.8583,20537,0
+FDM.US,D,20230331,000000,53.27,53.6546,53.27,53.6546,8574,0
+FDM.US,D,20230403,000000,54.0075,54.13,53.4576,53.9373,6816,0
+FDM.US,D,20230404,000000,54,54.03,52.37,52.5501,12339,0
+FDM.US,D,20230405,000000,52.49,52.49,51.95,52.1142,3483,0
+FDM.US,D,20230406,000000,52.01,52.1837,51.96,51.96,12070,0
+FDM.US,D,20230410,000000,52.12,52.76,52.12,52.6662,11768,0
+FDM.US,D,20230411,000000,52.93,53.2584,52.8191,53.06,4313,0
+FDM.US,D,20230412,000000,53.18,53.2644,52.4982,52.4982,5858,0
+FDM.US,D,20230413,000000,52.71,53.13,52.4901,52.9545,10868,0
+FDM.US,D,20230414,000000,52.99,52.99,52.34,52.5087,4357,0
+FDM.US,D,20230417,000000,52.64,53.0135,52.64,53.0097,3800,0
+FDM.US,D,20230418,000000,53.28,53.28,52.455,52.6141,4050,0
+FDM.US,D,20230419,000000,52.58,52.73,52.3406,52.5113,7940,0
+FDM.US,D,20230420,000000,52.4,52.56,52.17,52.35,4890,0
+FDM.US,D,20230421,000000,52.28,52.28,51.8601,51.9061,6434,0
+FDM.US,D,20230424,000000,51.76,52.1,51.7501,51.9426,2893,0
+FDM.US,D,20230425,000000,51.45,51.45,50.6021,50.6021,4753,0
+FDM.US,D,20230426,000000,50.5,50.658,50.11,50.13,6397,0
+FDM.US,D,20230427,000000,50.61,51.05,50.61,50.9172,4541,0
+FDM.US,D,20230428,000000,51.02,51.6122,50.853,51.4999,3758,0
+FDM.US,D,20230501,000000,51.43,51.99,51.3303,51.5289,13430,0
+FDM.US,D,20230502,000000,51.55,51.55,49.98,50.5473,5941,0
+FDM.US,D,20230503,000000,51.11,51.39,50.48,50.48,2879,0
+FDM.US,D,20230504,000000,50.16,50.16,49.38,49.4,4029,0
+FDM.US,D,20230505,000000,50.61,50.96,50.61,50.8626,2382,0
+FDM.US,D,20230508,000000,51.0714,51.0714,50.552,50.6548,4819,0
+FDM.US,D,20230509,000000,50.27,50.74,50.23,50.5853,22212,0
+FDM.US,D,20230510,000000,51.05,51.05,50.24,50.8,8524,0
+FDM.US,D,20230511,000000,50.3439,50.4,50.09,50.3752,4650,0
+FDM.US,D,20230512,000000,50.5701,50.5701,50.14,50.3719,23437,0
+FDM.US,D,20230515,000000,50.48,51.03,50.48,50.9827,4170,0
+FDM.US,D,20230516,000000,50.56,50.68,50.3999,50.3999,2627,0
+FDM.US,D,20230517,000000,50.955,52.26,50.87,52.2,31184,0
+FDM.US,D,20230518,000000,52.5,53.1196,52.5,53.1196,5365,0
+FDM.US,D,20230519,000000,53.22,53.22,52.585,52.6802,11037,0
+FDM.US,D,20230522,000000,53.23,53.675,52.86,53.4,29329,0
+FDM.US,D,20230523,000000,53.27,54.19,53.27,53.6164,8250,0
+FDM.US,D,20230524,000000,53.32,53.32,52.8206,53.06,9483,0
+FDM.US,D,20230525,000000,53.08,53.08,52.395,52.5393,2757,0
+FDM.US,D,20230526,000000,52.5,53.084,52.5,52.9898,3923,0
+FDM.US,D,20230530,000000,52.9,52.9,52.28,52.4966,4828,0
+FDM.US,D,20230531,000000,52.36,52.36,51.466,51.68,24719,0
+FDM.US,D,20230601,000000,51.87,52.4499,51.87,52.3006,5914,0
+FDM.US,D,20230602,000000,53,54.6524,53,54.6524,15538,0
+FDM.US,D,20230605,000000,53.655,54.115,53.655,53.8142,3466,0
+FDM.US,D,20230606,000000,54.605,55.71,54.605,55.71,5465,0
+FDM.US,D,20230607,000000,56.54,57.4601,56.54,57.3974,7104,0
+FDM.US,D,20230608,000000,57.42,57.42,56.69,57.0366,2299,0
+FDM.US,D,20230609,000000,57.08,57.08,56.29,56.3285,6457,0
+FDM.US,D,20230612,000000,56.49,56.8343,56.3579,56.6875,4325,0
+FDM.US,D,20230613,000000,57.07,57.8,57.07,57.4522,9847,0
+FDM.US,D,20230614,000000,57.79,57.79,56.32,56.3803,14129,0
+FDM.US,D,20230615,000000,56.69,57.06,56.5299,57.0176,8787,0
+FDM.US,D,20230616,000000,56.93,56.93,56.41,56.41,3087,0
+FDM.US,D,20230620,000000,56.27,56.45,56.2585,56.4476,17278,0
+FDM.US,D,20230621,000000,56.37,56.7999,55.97,56.539,27323,0
+FDM.US,D,20230622,000000,55.775,56.17,55.73,56.0143,4710,0
+FDM.US,D,20230623,000000,55.47,55.5163,54.945,55.14,5726,0
+FDM.US,D,20230626,000000,55.95,55.95,55.1912,55.1912,8758,0
+FDM.US,D,20230627,000000,54.83,55.539,54.83,55.2572,4196,0
+FDM.US,D,20230628,000000,55.09,55.6,55.09,55.5865,2898,0
+FDM.US,D,20230629,000000,56.5,56.5,56.26,56.3165,3789,0
+FDM.US,D,20230630,000000,56.93,56.93,56.22,56.2297,19551,0
+FDM.US,D,20230703,000000,56.12,56.8397,56.12,56.8255,4289,0
+FDM.US,D,20230705,000000,56.78,56.78,56.0311,56.0311,3349,0
+FDM.US,D,20230706,000000,55.37,55.37,54.4166,54.9955,3502,0
+FDM.US,D,20230707,000000,55.593,56.2345,55.593,55.8129,4199,0
+FDM.US,D,20230710,000000,56.315,56.315,56.18,56.2228,3586,0
+FDM.US,D,20230711,000000,56.8,56.8,56.5299,56.7765,3439,0
+FDM.US,D,20230712,000000,57.34,57.71,57.34,57.3639,3032,0
+FDM.US,D,20230713,000000,57.58,57.87,57.58,57.7978,6029,0
+FDM.US,D,20230714,000000,57.2711,57.3847,56.9608,57.3847,2790,0
+FDM.US,D,20230717,000000,57.41,58.17,57.41,57.9227,4408,0
+FDM.US,D,20230718,000000,58,58.8227,58,58.8227,6866,0
+FDM.US,D,20230719,000000,58.86,59.26,58.8,59.254,5998,0
+FDM.US,D,20230720,000000,59.34,59.34,58.68,59.0783,2933,0
+FDM.US,D,20230721,000000,59.68,59.68,58.69,58.76,3578,0
+FDM.US,D,20230724,000000,58.74,59.3663,58.74,59.2766,3631,0
+FDM.US,D,20230725,000000,59.425,59.4606,59.2747,59.2747,2416,0
+FDM.US,D,20230726,000000,59.28,59.99,59.28,59.99,6167,0
+FDM.US,D,20230727,000000,59.92,59.92,59.1342,59.1342,2920,0
+FDM.US,D,20230728,000000,59.57,59.9918,59.57,59.9407,4879,0
+FDM.US,D,20230731,000000,60.17,60.34,60.12,60.2402,3257,0
+FDM.US,D,20230801,000000,60.06,60.3657,59.77,60.3657,2466,0
+FDM.US,D,20230802,000000,59.84,59.84,59.58,59.6504,3596,0
+FDM.US,D,20230803,000000,59.95,60.12,59.8701,59.8701,1454,0
+FDM.US,D,20230804,000000,60.05,60.5489,60.05,60.1138,2403,0
+FDM.US,D,20230807,000000,60.13,60.51,60.1087,60.4521,5985,0
+FDM.US,D,20230808,000000,59.64,60.245,59.64,60.2369,7463,0
+FDM.US,D,20230809,000000,59.74,59.78,59.58,59.58,1924,0
+FDM.US,D,20230810,000000,59.84,59.93,58.9612,59.1239,2172,0
+FDM.US,D,20230811,000000,59.22,59.256,59.1023,59.1023,1874,0
+FDM.US,D,20230814,000000,58.5599,58.6999,58.5599,58.6073,3927,0
+FDM.US,D,20230815,000000,58.36,58.36,57.7984,57.7984,11980,0
+FDM.US,D,20230816,000000,57.76,57.76,57.2515,57.2515,2868,0
+FDM.US,D,20230817,000000,57.44,57.44,56.836,56.8896,3133,0
+FDM.US,D,20230818,000000,56.14,56.99,56.14,56.8281,13401,0
+FDM.US,D,20230821,000000,56.76,56.76,56.33,56.4073,2527,0
+FDM.US,D,20230822,000000,56.245,56.245,55.88,55.9247,7822,0
+FDM.US,D,20230823,000000,55.8617,56.63,55.8617,56.4739,7539,0
+FDM.US,D,20230824,000000,56.82,56.82,56.0796,56.0796,1277,0
+FDM.US,D,20230825,000000,56.334,56.334,55.83,56.0853,1573,0
+FDM.US,D,20230828,000000,56.7301,56.84,56.46,56.5974,3275,0
+FDM.US,D,20230829,000000,56.69,57.07,56.69,57.0159,3442,0
+FDM.US,D,20230830,000000,56.92,57.2181,56.92,57.1271,4737,0
+FDM.US,D,20230831,000000,57.27,57.56,57.0339,57.0339,3689,0
+FDM.US,D,20230901,000000,57.51,57.9494,57.51,57.9436,2133,0
+FDM.US,D,20230905,000000,56.85,57.09,56.78,56.8152,3243,0
+FDM.US,D,20230906,000000,56.77,56.77,56.1901,56.22,9877,0
+FDM.US,D,20230907,000000,56.131,56.131,55.735,55.8751,8785,0
+FDM.US,D,20230908,000000,55.7871,56.1,55.73,55.9701,9177,0
+FDM.US,D,20230911,000000,56.36,56.36,55.8701,55.9047,6116,0
+FDM.US,D,20230912,000000,56.12,56.26,55.9351,55.9351,10498,0
+FDM.US,D,20230913,000000,55.74,55.74,55.375,55.4479,4923,0
+FDM.US,D,20230914,000000,56.22,56.4401,55.9503,56.4164,3779,0
+FDM.US,D,20230915,000000,56.56,56.59,55.76,55.8,10532,0
+FDM.US,D,20230918,000000,55.75,55.75,55.37,55.37,9952,0
+FDM.US,D,20230919,000000,55.62,55.62,55.16,55.2518,7099,0
+FDM.US,D,20230920,000000,55.28,55.8,54.93,55.04,5151,0
+FDM.US,D,20230921,000000,54.48,54.62,54.2001,54.4987,6726,0
+FDM.US,D,20230922,000000,54.36,54.36,54.0399,54.0642,4682,0
+FDM.US,D,20230925,000000,53.76,54.6967,53.76,54.6967,16465,0
+FDM.US,D,20230926,000000,54.4,54.69,54.1244,54.29,12393,0
+FDM.US,D,20230927,000000,54.7,54.97,54.4515,54.89,6732,0
+FDM.US,D,20230928,000000,54.97,55.275,54.97,55.1027,3654,0
+FDM.US,D,20230929,000000,55.56,55.56,54.7075,54.7801,6301,0
+FDM.US,D,20231002,000000,54.71,54.71,54.0499,54.088,5562,0
+FDM.US,D,20231003,000000,53.81,53.81,53.2976,53.3409,3520,0
+FDM.US,D,20231004,000000,53.16,53.555,53,53.33,12532,0
+FDM.US,D,20231005,000000,53.44,53.63,53.1703,53.6131,3621,0
+FDM.US,D,20231006,000000,53.45,54.23,53.2958,53.9973,18471,0
+FDM.US,D,20231009,000000,53.93,54.6373,53.9,54.5043,17162,0
+FDM.US,D,20231010,000000,54.76,55.127,54.76,54.9502,3433,0
+FDM.US,D,20231011,000000,55.16,55.21,54.69,54.78,4363,0
+FDM.US,D,20231012,000000,54.95,54.95,53.715,54.0366,5532,0
+FDM.US,D,20231013,000000,54.23,54.42,53.4747,53.4747,10938,0
+FDM.US,D,20231016,000000,53.9531,54.28,53.95,53.97,14754,0
+FDM.US,D,20231017,000000,53.84,55.3035,53.84,55.0311,7245,0
+FDM.US,D,20231018,000000,54.3801,54.54,53.9282,54.09,16103,0
+FDM.US,D,20231019,000000,53.84,54.0045,53.319,53.319,2652,0
+FDM.US,D,20231020,000000,53.2,53.2,52.6913,52.6913,4147,0
+FDM.US,D,20231023,000000,52.31,52.758,52.11,52.1134,6195,0
+FDM.US,D,20231024,000000,52.55,52.55,52.055,52.3206,3401,0
+FDM.US,D,20231025,000000,51.875,52.085,51.7601,52.0395,15073,0
+FDM.US,D,20231026,000000,52.08,52.59,52.03,52.2979,6327,0
+FDM.US,D,20231027,000000,52.34,52.34,51.51,51.548,12366,0
+FDM.US,D,20231030,000000,51.98,52.295,51.8146,52.0863,9091,0
+FDM.US,D,20231031,000000,52.14,52.3,51.93,52.2317,4878,0
+FDM.US,D,20231101,000000,52.14,52.2434,51.772,52.09,12179,0
+FDM.US,D,20231102,000000,52.63,53.27,52.6,53.1865,10021,0
+FDM.US,D,20231103,000000,54.04,54.61,54.04,54.24,5053,0
+FDM.US,D,20231106,000000,54.88,54.88,54.11,54.2841,7944,0
+FDM.US,D,20231107,000000,54,54,53.51,53.51,7450,0
+FDM.US,D,20231108,000000,53.51,53.65,53.01,53.29,12578,0
+FDM.US,D,20231109,000000,53.49,53.5727,52.82,52.8374,71412,0
+FDM.US,D,20231110,000000,53.24,53.69,52.9291,53.6135,25121,0
+FDM.US,D,20231113,000000,53.32,53.8399,53.32,53.63,5023,0
+FDM.US,D,20231114,000000,55.03,56.12,54.99,56.12,12327,0
+FDM.US,D,20231115,000000,56.19,56.67,55.94,55.9882,7288,0
+FDM.US,D,20231116,000000,55.34,55.3499,55.0755,55.176,3829,0
+FDM.US,D,20231117,000000,55.7,56.07,55.7,55.8694,6996,0
+FDM.US,D,20231120,000000,56.04,56.04,55.79,55.863,6287,0
+FDM.US,D,20231121,000000,55.61,55.81,55.54,55.5648,2626,0
+FDM.US,D,20231122,000000,55.7,56.0398,55.62,55.7477,36106,0
+FDM.US,D,20231124,000000,55.84,56.25,55.84,56.17,1162,0
+FDM.US,D,20231127,000000,55.84,55.952,55.74,55.94,6788,0
+FDM.US,D,20231128,000000,55.51,55.725,55.11,55.11,4586,0
+FDM.US,D,20231129,000000,55.69,55.69,55.31,55.4,12024,0
+FDM.US,D,20231130,000000,55.57,55.8299,55.48,55.4935,24212,0
+FDM.US,D,20231201,000000,55.3,57,55.3,57,4233,0
+FDM.US,D,20231204,000000,56.71,57.4299,56.71,57.4299,10541,0
+FDM.US,D,20231205,000000,57.19,57.19,56.6375,56.6375,7871,0
+FDM.US,D,20231206,000000,57.6049,57.6705,56.6041,56.6041,42712,0
+FDM.US,D,20231207,000000,56.3717,56.9418,56.3717,56.9418,3960,0
+FDM.US,D,20231208,000000,57.57,57.6,57.0626,57.4452,3212,0
+FDM.US,D,20231211,000000,57.22,57.4499,57.15,57.27,77478,0
+FDM.US,D,20231212,000000,57.49,57.49,56.88,57.0204,3302,0
+FDM.US,D,20231213,000000,56.9801,58.92,56.9801,58.8,15038,0
+FDM.US,D,20231214,000000,59.87,60.26,59.62,60.0704,13764,0
+FDM.US,D,20231215,000000,60.05,60.31,59.53,59.9361,3409,0
+FDM.US,D,20231218,000000,59.97,60.2554,59.915,60.0474,8328,0
+FDM.US,D,20231219,000000,60.48,61.3617,60.48,61.3617,14538,0
+FDM.US,D,20231220,000000,61.35,62.28,60.83,60.83,10659,0
+FDM.US,D,20231221,000000,61.15,61.4616,61.07,61.4616,2631,0
+FDM.US,D,20231222,000000,61.77,62.0999,61.61,61.7904,23347,0
+FDM.US,D,20231226,000000,61.86,62.74,61.86,62.6734,10551,0
+FDM.US,D,20231227,000000,62.9,62.9,62.5399,62.77,5584,0
+FDM.US,D,20231228,000000,62.34,62.68,62.18,62.2497,12329,0
+FDM.US,D,20231229,000000,62.32,62.32,61.34,61.34,10693,0
+FDM.US,D,20240102,000000,61.35,61.8617,60.87,61.09,17923,0
+FDM.US,D,20240103,000000,61,61,59.8201,60.07,13437,0
+FDM.US,D,20240104,000000,60.2,60.21,59.6504,59.6504,14484,0
+FDM.US,D,20240105,000000,59.12,59.82,59.12,59.5013,5800,0
+FDM.US,D,20240108,000000,59.39,59.4648,59.08,59.4372,11717,0
+FDM.US,D,20240109,000000,58.59,58.9715,58.59,58.7522,6916,0
+FDM.US,D,20240110,000000,58.455,58.9099,58.455,58.7916,19187,0
+FDM.US,D,20240111,000000,58.67,58.67,58.11,58.5504,13796,0
+FDM.US,D,20240112,000000,59.01,59.66,58.46,58.47,10701,0
+FDM.US,D,20240116,000000,58.11,58.11,57.664,57.664,4459,0
+FDM.US,D,20240117,000000,57.132,57.5565,57.132,57.5565,13261,0
+FDM.US,D,20240118,000000,57.72,57.8624,57.2886,57.8237,3366,0
+FDM.US,D,20240119,000000,57.5911,58.1456,57.3661,58.1456,3640,0
+FDM.US,D,20240122,000000,58.48,59.68,58.48,59.68,5403,0
+FDM.US,D,20240123,000000,59.9,59.9,59.2801,59.2801,39093,0
+FDM.US,D,20240124,000000,59.68,59.7663,59.054,59.1409,3172,0
+FDM.US,D,20240125,000000,59.73,59.7819,59.14,59.6471,6103,0
+FDM.US,D,20240126,000000,60.01,60.01,59.47,59.58,5311,0
+FDM.US,D,20240129,000000,59.62,60.1181,59.49,60.1181,6615,0
+FDM.US,D,20240130,000000,59.79,59.935,59.79,59.9335,1011,0
+FDM.US,D,20240131,000000,59.85,59.9742,58.6383,58.6383,3475,0
+FDM.US,D,20240201,000000,58.78,59.39,58.1886,58.9826,6399,0
+FDM.US,D,20240202,000000,58.37,58.715,58.33,58.33,9236,0
+FDM.US,D,20240205,000000,57.52,57.6999,57.1399,57.5603,5570,0
+FDM.US,D,20240206,000000,57.62,57.6934,57.2,57.51,3170,0
+FDM.US,D,20240207,000000,57.34,57.5821,57.05,57.56,4912,0
+FDM.US,D,20240208,000000,57.22,58.0799,57.22,58.0653,7411,0
+FDM.US,D,20240209,000000,58.27,58.9918,58.07,58.9918,19684,0
+FDM.US,D,20240212,000000,59.03,60.65,59.03,60.51,11378,0
+FDM.US,D,20240213,000000,59.11,59.11,57.57,57.57,14014,0
+FDM.US,D,20240214,000000,58.29,59.01,58.1,58.9,9802,0
+FDM.US,D,20240215,000000,59.24,60.6,59.24,60.6,16562,0
+FDM.US,D,20240216,000000,60.25,60.36,59.7428,59.7428,4069,0
+FDM.US,D,20240220,000000,59.17,59.36,58.97,58.97,5670,0
+FDM.US,D,20240221,000000,58.7901,59.01,58.615,59,7222,0
+FDM.US,D,20240222,000000,58.7,58.7,58.225,58.591,3668,0
+FDM.US,D,20240223,000000,58.425,59.2,58.42,59.1,3466,0
+FDM.US,D,20240226,000000,59.16,59.46,59.16,59.3846,5437,0
+FDM.US,D,20240227,000000,59.8241,59.9699,59.74,59.7648,2385,0
+FDM.US,D,20240228,000000,59.47,60.19,59.47,59.7396,4153,0
+FDM.US,D,20240229,000000,60.44,61,60.255,60.7805,3345,0
+FDM.US,D,20240301,000000,60.98,61.0203,60.72,60.9272,4267,0
+FDM.US,D,20240304,000000,61.102,61.102,60.3635,60.3635,2151,0
+FDM.US,D,20240305,000000,60.325,60.4099,59.8513,59.9497,5080,0
+FDM.US,D,20240306,000000,60.29,60.29,60.04,60.1359,7309,0
+FDM.US,D,20240307,000000,60.51,60.81,60.3336,60.4088,3333,0
+FDM.US,D,20240308,000000,61.06,61.08,60.38,60.5921,3340,0
+FDM.US,D,20240311,000000,60.5,60.5,59.98,60.3624,2022,0
+FDM.US,D,20240312,000000,60.1174,60.3534,60.1174,60.3534,3281,0
+FDM.US,D,20240313,000000,60.6903,60.6903,60.4514,60.4514,2342,0
+FDM.US,D,20240314,000000,59.955,59.955,59.38,59.38,2343,0
+FDM.US,D,20240315,000000,59.89,59.9776,59.7011,59.9399,2931,0
+FDM.US,D,20240318,000000,59.7303,59.955,59.4878,59.4878,2403,0
+FDM.US,D,20240319,000000,59.39,60.14,59.39,60.065,1230,0
+FDM.US,D,20240320,000000,59.93,61.54,59.81,61.3974,9245,0
+FDM.US,D,20240321,000000,61.72,61.98,61.719,61.8586,4389,0
+FDM.US,D,20240322,000000,61.7,61.7,61.0306,61.0306,7011,0
+FDM.US,D,20240325,000000,61.46,61.46,61.065,61.1343,5364,0
+FDM.US,D,20240326,000000,61.425,61.44,60.8428,60.8428,3463,0
+FDM.US,D,20240327,000000,61.03,61.9599,61.03,61.9599,5836,0
+FDM.US,D,20240328,000000,62.21,62.7653,62.21,62.7653,4862,0
+FDM.US,D,20240401,000000,62.7,62.7,62.2207,62.2437,2091,0
+FDM.US,D,20240402,000000,61.7,61.76,61.3864,61.4544,1262,0
+FDM.US,D,20240403,000000,61.11,62.11,61.11,62.11,5683,0
+FDM.US,D,20240404,000000,62.55,62.605,61.5265,61.5265,2820,0
+FDM.US,D,20240405,000000,61.19,61.851,61.19,61.7986,6121,0
+FDM.US,D,20240408,000000,61.9798,62.1499,61.9322,61.9336,4822,0
+FDM.US,D,20240409,000000,62.32,62.32,61.58,61.7729,7077,0
+FDM.US,D,20240410,000000,60.48,60.6,60.04,60.43,4077,0
+FDM.US,D,20240411,000000,60.42,60.66,60.42,60.5885,3913,0
+FDM.US,D,20240412,000000,60.61,60.61,59.6399,59.6943,3844,0
+FDM.US,D,20240415,000000,60.17,60.295,59.03,59.07,5443,0
+FDM.US,D,20240416,000000,58.63,59.0209,58.63,58.9459,3649,0
+FDM.US,D,20240417,000000,59.38,59.38,58.4282,58.4282,3049,0
+FDM.US,D,20240418,000000,58.43,58.965,58.28,58.3048,5362,0
+FDM.US,D,20240419,000000,58.99,58.99,58.6419,58.815,1700,0
+FDM.US,D,20240422,000000,59.23,59.7328,59.04,59.4082,15201,0
+FDM.US,D,20240423,000000,59.47,60.4994,59.47,60.2398,5429,0
+FDM.US,D,20240424,000000,60.1,60.49,59.99,60.49,3951,0
+FDM.US,D,20240425,000000,59.67,60.07,59.48,60.06,4961,0
+FDM.US,D,20240426,000000,60,60.45,60,60.4033,2664,0
+FDM.US,D,20240429,000000,60.82,60.88,60.66,60.87,5065,0
+FDM.US,D,20240430,000000,60.28,60.28,59.6321,59.6321,4248,0
+FDM.US,D,20240501,000000,59.81,60.3486,59.81,60.22,5720,0
+FDM.US,D,20240502,000000,60.44,61.07,60.06,61.07,8443,0
+FDM.US,D,20240503,000000,61.5,61.52,61.102,61.3138,4648,0
+FDM.US,D,20240506,000000,61.84,62.1,61.8256,61.8256,9103,0
+FDM.US,D,20240507,000000,62.33,62.4076,62.01,62.0115,12557,0
+FDM.US,D,20240508,000000,61.28,62.14,61.28,62.14,7402,0
+FDM.US,D,20240509,000000,61.835,62.6432,61.835,62.6432,2108,0
+FDM.US,D,20240510,000000,62.0918,62.0948,61.8518,62.0948,2486,0
+FDM.US,D,20240513,000000,62.47,62.52,61.8693,61.8756,4020,0
+FDM.US,D,20240514,000000,62.48,62.48,62.26,62.4795,3725,0
+FDM.US,D,20240515,000000,63.07,63.07,62.635,62.946,4363,0
+FDM.US,D,20240516,000000,62.64,62.7,62.47,62.6,33218,0
+FDM.US,D,20240517,000000,62.8,62.8311,62.62,62.81,8917,0
+FDM.US,D,20240520,000000,62.93,62.93,62.792,62.792,1856,0
+FDM.US,D,20240521,000000,62.69,63.07,62.69,63.0421,75663,0
+FDM.US,D,20240522,000000,62.966,63.12,62.58,62.7171,14991,0
+FDM.US,D,20240523,000000,63.04,63.04,61.53,61.56,3850,0
+FDM.US,D,20240524,000000,62.12,62.4558,62.09,62.4558,2671,0
+FDM.US,D,20240528,000000,62.94,62.94,62.25,62.3849,9693,0
+FDM.US,D,20240529,000000,61.77,61.8941,61.351,61.351,4016,0
+FDM.US,D,20240530,000000,62,62.299,61.809,62.0318,7497,0
+FDM.US,D,20240531,000000,62.4,62.54,62.1251,62.5256,10898,0
+FDM.US,D,20240603,000000,62.88,62.88,61.92,62.0314,6109,0
+FDM.US,D,20240604,000000,61.065,61.065,60.8606,60.8606,1908,0
+FDM.US,D,20240605,000000,61.24,61.45,60.8971,61.4436,4166,0
+FDM.US,D,20240606,000000,61.09,61.3326,60.78,61.14,4895,0
+FDM.US,D,20240607,000000,60.46,60.7901,60.46,60.5604,3270,0
+FDM.US,D,20240610,000000,60.46,60.6389,60.46,60.6389,2924,0
+FDM.US,D,20240611,000000,60.1301,60.45,60.1301,60.4218,11029,0
+FDM.US,D,20240612,000000,61.83,62.185,61.1281,61.1281,5019,0
+FDM.US,D,20240613,000000,60.4472,60.5432,60.1101,60.5432,2882,0
+FDM.US,D,20240614,000000,59.95,59.98,59.2506,59.2662,2224,0
+FDM.US,D,20240617,000000,59.05,59.7222,58.9343,59.7222,2817,0
+FDM.US,D,20240618,000000,59.83,59.87,59.6474,59.6474,2165,0
+FDM.US,D,20240620,000000,59.52,59.8501,59.35,59.55,18054,0
+FDM.US,D,20240621,000000,59.08,59.3498,59.08,59.1922,6135,0
+FDM.US,D,20240624,000000,59.6862,59.815,59.5597,59.628,10602,0
+FDM.US,D,20240625,000000,59.16,59.1961,59.16,59.1819,1133,0
+FDM.US,D,20240626,000000,58.935,59.331,58.8843,59.331,4881,0
+FDM.US,D,20240627,000000,58.84,59.0392,58.795,59.0392,3682,0
+FDM.US,D,20240628,000000,59.42,60.01,59.42,59.9404,17315,0
+FDM.US,D,20240701,000000,60.22,60.22,59.18,59.1987,3972,0
+FDM.US,D,20240702,000000,59.28,59.5222,59.22,59.5222,5696,0
+FDM.US,D,20240703,000000,59.6,59.97,59.6,59.6217,11232,0
+FDM.US,D,20240705,000000,59.58,59.58,58.395,58.4647,2015,0
+FDM.US,D,20240708,000000,58.7,59.2923,58.7,58.8499,2891,0
+FDM.US,D,20240709,000000,58.86,58.86,58.43,58.441,3682,0
+FDM.US,D,20240710,000000,58.78,59.5196,58.748,59.5099,2362,0
+FDM.US,D,20240711,000000,60.58,61.88,60.54,61.88,4012,0
+FDM.US,D,20240712,000000,62.69,62.71,62.31,62.3265,4626,0
+FDM.US,D,20240715,000000,62.62,64.0251,62.62,63.527,2774,0
+FDM.US,D,20240716,000000,64.2,66.0549,64.2,65.99,2902,0
+FDM.US,D,20240717,000000,65.755,66.2801,65.5,65.614,2628,0
+FDM.US,D,20240718,000000,65.48,65.8732,64.27,64.31,3201,0
+FDM.US,D,20240719,000000,64.69,64.69,64.02,64.0462,3402,0
+FDM.US,D,20240722,000000,64.23,65.48,64,65.48,3756,0
+FDM.US,D,20240723,000000,65.05,66.65,65.05,66.3467,2514,0
+FDM.US,D,20240724,000000,66.45,66.45,65.0988,65.0988,3267,0
+FDM.US,D,20240725,000000,65.8051,66.5909,65.8051,66.1742,1990,0
+FDM.US,D,20240726,000000,66.92,66.92,66.3417,66.8884,2033,0
+FDM.US,D,20240729,000000,66.33,66.33,65.72,65.9483,8650,0
+FDM.US,D,20240730,000000,66.18,66.4121,66.1,66.1751,4793,0
+FDM.US,D,20240731,000000,66.8496,68.22,66.8496,67.2866,2841,0
+FDM.US,D,20240801,000000,65.0209,65.0209,64.2416,64.3946,3706,0
+FDM.US,D,20240802,000000,62.55,62.55,61.8691,62.1443,13850,0
+FDM.US,D,20240805,000000,59.44,60.3759,58.635,59.7547,6709,0
+FDM.US,D,20240806,000000,60.02,60.66,59.5,60.0869,5320,0
+FDM.US,D,20240807,000000,61.22,61.22,59.64,59.6729,3824,0
+FDM.US,D,20240808,000000,60.45,60.9399,60.45,60.7726,1869,0
+FDM.US,D,20240809,000000,60.74,60.86,60.026,60.2991,2365,0
+FDM.US,D,20240812,000000,60.29,60.2999,59.9,60.0246,2019,0
+FDM.US,D,20240813,000000,60.61,61.07,60.22,60.9837,3483,0
+FDM.US,D,20240814,000000,61.06,61.06,60.4001,60.6524,2073,0
+FDM.US,D,20240815,000000,61.51,62.15,61.46,62.02,2208,0
+FDM.US,D,20240816,000000,62.14,62.24,61.94,62.1486,5095,0
+FDM.US,D,20240819,000000,62.22,62.4747,62.22,62.4747,4424,0
+FDM.US,D,20240820,000000,62.47,62.6053,61.6,61.7,8093,0
+FDM.US,D,20240821,000000,61.99,62.3754,61.96,62.3754,2956,0
+FDM.US,D,20240822,000000,62.56,62.56,61.7787,61.7787,12086,0
+FDM.US,D,20240823,000000,62.77,64.16,62.77,64.1,3830,0
+FDM.US,D,20240826,000000,64.58,64.58,64.04,64.42,8910,0
+FDM.US,D,20240827,000000,63.88,64.09,63.88,63.9841,2710,0
+FDM.US,D,20240828,000000,63.7,63.85,63.2841,63.72,4162,0
+FDM.US,D,20240829,000000,63.75,64.38,63.75,64.33,3306,0
+FDM.US,D,20240830,000000,64.065,64.3183,63.585,64.3183,3104,0
+FDM.US,D,20240903,000000,63.24,63.24,62.37,62.37,2568,0
+FDM.US,D,20240904,000000,62.47,62.48,61.94,62.2253,5787,0
+FDM.US,D,20240905,000000,62.09,62.41,61.7296,61.7296,1002,0
+FDM.US,D,20240906,000000,61.91,61.91,60.505,60.5881,2639,0
+FDM.US,D,20240909,000000,61.0074,61.1601,60.76,60.7873,3479,0
+FDM.US,D,20240910,000000,60.26,60.66,60.252,60.658,2062,0
+FDM.US,D,20240911,000000,59.83,60.3621,59.69,60.3621,2469,0
+FDM.US,D,20240912,000000,61.31,61.31,60.9762,60.9762,2508,0
+FDM.US,D,20240913,000000,61.55,62.5,61.55,62.4163,3482,0
+FDM.US,D,20240916,000000,62.61,62.87,62.3581,62.87,5778,0
+FDM.US,D,20240917,000000,63.8923,64.139,63.2338,63.4112,7106,0
+FDM.US,D,20240918,000000,63.3,64.5216,63.13,63.5612,5441,0
+FDM.US,D,20240919,000000,65.03,65.03,64.3145,65,11282,0
+FDM.US,D,20240920,000000,64.4332,64.7703,64.1072,64.1072,4903,0
+FDM.US,D,20240923,000000,64.34,64.35,63.7,63.8199,3239,0
+FDM.US,D,20240924,000000,63.93,64.092,63.82,64.0157,3504,0
+FDM.US,D,20240925,000000,63.84,63.84,63.345,63.3459,3983,0
+FDM.US,D,20240926,000000,63.75,63.86,63.395,63.51,4888,0
+FDM.US,D,20240927,000000,63.89,64.35,63.6716,63.7642,5211,0
+FDM.US,D,20240930,000000,63.84,64.112,63.5846,64.104,5189,0
+FDM.US,D,20241001,000000,63.3351,63.48,63.0725,63.2452,3190,0
+FDM.US,D,20241002,000000,63.45,63.67,63.15,63.1984,9313,0
+FDM.US,D,20241003,000000,62.85,63.14,62.6527,62.79,9346,0
+FDM.US,D,20241004,000000,63.53,63.63,63.44,63.6296,3811,0
+FDM.US,D,20241007,000000,63.64,63.64,62.9265,62.9265,3098,0
+FDM.US,D,20241008,000000,62.61,62.85,62.61,62.7619,2759,0
+FDM.US,D,20241009,000000,62.71,63.1,62.71,62.7936,1703,0
+FDM.US,D,20241010,000000,62.45,62.85,62.1,62.85,2517,0
+FDM.US,D,20241011,000000,62.82,64.37,62.82,64.37,2957,0
+FDM.US,D,20241014,000000,64.3,64.3,64.01,64.2213,1093,0
+FDM.US,D,20241015,000000,63.9071,65.2136,63.9071,64.6998,4762,0
+FDM.US,D,20241016,000000,65.7287,65.98,65.7287,65.82,1648,0
+FDM.US,D,20241017,000000,65.96,66.51,65.841052,66.51,2581,0
+FDM.US,D,20241018,000000,66.52,66.52,66.1801,66.2459,5658,0
+FDM.US,D,20241021,000000,66.21,66.21,64.9491,64.9491,4309,0
+FDM.US,D,20241022,000000,64.5301,64.7693,64.355,64.6831,6907,0
+FDM.US,D,20241023,000000,64.27,64.4717,63.67,64.22,312903,0
+FDM.US,D,20241024,000000,64.45,64.4962,63.91,64.2807,15804,0
+FDM.US,D,20241025,000000,64.7,64.85,63.9235,64.0364,7207,0
+FDM.US,D,20241028,000000,64.29,65.45,64.29,65.37,9648,0
+FDM.US,D,20241029,000000,64.94,65.3,64.53,65.3,7904,0
+FDM.US,D,20241030,000000,65.11,66.03,65.11,65.48,4000,0
+FDM.US,D,20241031,000000,65.342,65.342,64.5146,64.5146,2122,0
+FDM.US,D,20241101,000000,64.94,65.1,64.6,64.6,29232,0
+FDM.US,D,20241104,000000,64.31,64.8199,64.0211,64.0211,16669,0
+FDM.US,D,20241105,000000,65.4626,66.0659,65.4626,66.0659,114665,0
+FDM.US,D,20241106,000000,69.21,70.81,69.21,70.67,14464,0
+FDM.US,D,20241107,000000,70.51,70.51,69.56,69.5632,4891,0
+FDM.US,D,20241108,000000,69.82,70.6975,69.82,70.5962,4651,0
+FDM.US,D,20241111,000000,71.44,71.808,71.0977,71.808,2408,0
+FDM.US,D,20241112,000000,71.85,71.85,70.6,70.7832,5843,0
+FDM.US,D,20241113,000000,71.0452,71.27,70.04,70.04,3343,0
+FDM.US,D,20241114,000000,70.03,70.22,69.35,69.3566,4204,0
+FDM.US,D,20241115,000000,69.35,69.66,68.69,68.8637,3491,0
+FDM.US,D,20241118,000000,69.15,69.4485,68.91,69.0532,2569,0
+FDM.US,D,20241119,000000,68.6,69.3046,68.32,69.3046,1753,0
+FDM.US,D,20241120,000000,68.77,69.2655,68.77,69.2655,8084,0
+FDM.US,D,20241121,000000,70.1499,70.66,69.84,70.66,3762,0
+FDM.US,D,20241122,000000,71.17,72.1817,70.65,72.1817,26604,0
+FDM.US,D,20241125,000000,73.07,73.66,72.9755,72.9755,6288,0
+FDM.US,D,20241126,000000,72.49,72.49,72.0855,72.18,50625,0
+FDM.US,D,20241127,000000,72.73,72.87,72.5505,72.5505,1661,0
+FDM.US,D,20241129,000000,72.7712,72.95,72.7,72.9179,1511,0
+FDM.US,D,20241202,000000,72.29,72.99,72.18,72.8705,2201,0
+FDM.US,D,20241203,000000,72.5546,72.5546,72,72.2227,2137,0
+FDM.US,D,20241204,000000,72.93,73.09,72.3101,72.989,8219,0
+FDM.US,D,20241205,000000,72.89,73.08,72.6181,72.6181,8755,0
+FDM.US,D,20241206,000000,72,73.02,71.9813,72.1367,2100,0
+FDM.US,D,20241209,000000,72.63,72.63,71.7217,71.7217,7478,0
+FDM.US,D,20241210,000000,72.4,72.959,72.2381,72.2381,9997,0
+FDM.US,D,20241211,000000,72.75,73.46,72.44,73.1,8875,0
+FDM.US,D,20241212,000000,72.93,72.93,72.1133,72.1207,4271,0
+FDM.US,D,20241213,000000,71.53,71.53,71.02,71.33,11092,0
+FDM.US,D,20241216,000000,71.7,71.995,71.6218,71.7274,6622,0
+FDM.US,D,20241217,000000,71.32,71.4,70.68,70.8939,4348,0
+FDM.US,D,20241218,000000,70.9917,71.1097,67.1,67.693,5707,0
+FDM.US,D,20241219,000000,67.89,68.36,67.39,67.4961,27507,0
+FDM.US,D,20241220,000000,67.6,68.1979,67.6,67.705,11803,0
+FDM.US,D,20241223,000000,67.19,67.52,67.09,67.34,7534,0
+FDM.US,D,20241224,000000,67.9326,68.35,67.43,68.35,2038,0
+FDM.US,D,20241226,000000,68.569,69.18,67.86,69.18,5516,0
+FDM.US,D,20241227,000000,68.59,68.59,67.5186,67.7839,2189,0
+FDM.US,D,20241230,000000,66.91,68.05,66.91,67.9706,4356,0
+FDM.US,D,20241231,000000,68.62,68.62,67.8429,68.1579,7130,0
+FDM.US,D,20250102,000000,68.7908,68.85,67.765,68.0671,6609,0
+FDM.US,D,20250103,000000,67.98,68.84,67.98,68.8133,2950,0
+FDM.US,D,20250106,000000,69.299,69.2999,68.53,68.53,3362,0
+FDM.US,D,20250107,000000,68.4,68.61,67.16,67.2873,3419,0
+FDM.US,D,20250108,000000,66.83,67.1,66.2769,67.0891,6532,0
+FDM.US,D,20250110,000000,66.06,66.47,65.13,65.74,12414,0
+FDM.US,D,20250113,000000,65.586,66.421,65.2,66.421,2333,0
+FDM.US,D,20250114,000000,67.225,67.86,66.91,67.86,9146,0
+FDM.US,D,20250115,000000,68.95,69.21,68.6869,69.1605,5810,0
+FDM.US,D,20250116,000000,69.31,69.47,68.9221,69.2915,2072,0
+FDM.US,D,20250117,000000,69.65,69.88,69.0638,69.4724,10042,0
+FDM.US,D,20250121,000000,70.26,70.71,69.96,70.6681,8796,0
+FDM.US,D,20250122,000000,70.75,70.75,70.2189,70.22,8148,0
+FDM.US,D,20250123,000000,70.3399,70.75,70.04,70.5078,10096,0
+FDM.US,D,20250124,000000,70.52,70.97,70.5001,70.6772,9787,0
+FDM.US,D,20250127,000000,70.4139,70.4139,69.7985,69.7985,3368,0
+FDM.US,D,20250128,000000,69.76,70.05,69.46,69.93,5932,0
+FDM.US,D,20250129,000000,70.42,70.42,69.8,70.2981,3813,0
+FDM.US,D,20250130,000000,71.3299,71.3299,70.61,70.97,3628,0
+FDM.US,D,20250131,000000,70.62,71.03,69.7138,69.8507,3657,0
+FDM.US,D,20250203,000000,68.4999,69.495,68.24,68.9612,8758,0
+FDM.US,D,20250204,000000,69.3665,70.1391,69.3665,70.1391,2765,0
+FDM.US,D,20250205,000000,70.43,70.6599,70.43,70.6535,2512,0
+FDM.US,D,20250206,000000,70.759,71.1684,70.759,70.9884,4435,0
+FDM.US,D,20250207,000000,70.41,70.76,70.41,70.5474,2208,0
+FDM.US,D,20250210,000000,70.88,71.4539,70.88,71.1712,2357,0
+FDM.US,D,20250211,000000,71.01,71.559,71.01,71.4924,7889,0
+FDM.US,D,20250212,000000,70.765,71.23,70.47,71.0079,27190,0
+FDM.US,D,20250213,000000,71.26,71.8144,70.985,71.8144,8393,0
+FDM.US,D,20250214,000000,71.965,72.17,71.673,71.673,6575,0
+FDM.US,D,20250218,000000,71.6482,71.9899,71.6309,71.7411,4185,0
+FDM.US,D,20250219,000000,71.07,71.41,71.07,71.2551,4566,0
+FDM.US,D,20250220,000000,70.2899,70.99,69.959,70.3874,3703,0
+FDM.US,D,20250221,000000,71.1,71.33,68.81,68.81,4630,0
+FDM.US,D,20250224,000000,69.335,69.335,68.2623,68.65,5463,0
+FDM.US,D,20250225,000000,68.83,68.9701,68.24,68.617,9094,0
+FDM.US,D,20250226,000000,68.76,69.3199,68.645,68.8265,6254,0
+FDM.US,D,20250227,000000,68.4277,68.98,67.9,67.9813,2657,0
+FDM.US,D,20250228,000000,67.98,68.433,67.85,68.433,2706,0
+FDM.US,D,20250303,000000,69.03,69.03,66.6704,66.6704,5526,0
+FDM.US,D,20250304,000000,65.4988,66.2101,64.61,65.5267,24769,0
+FDM.US,D,20250305,000000,65.22,65.35,64.6,65.2363,23216,0
+FDM.US,D,20250306,000000,64.6107,64.81,63.805,64.2246,3244,0
+FDM.US,D,20250307,000000,64.4326,64.53,63.43,64.3943,4535,0
+FDM.US,D,20250310,000000,63.3,63.4408,62.21,62.6477,6153,0
+FDM.US,D,20250311,000000,62.811,63.145,62.3532,62.79,54425,0
+FDM.US,D,20250312,000000,62.79,63.52,62.23,62.9322,9627,0
+FDM.US,D,20250313,000000,62.99,62.99,61.555,61.7309,6706,0
+FDM.US,D,20250314,000000,62.545,63.16,62.42,63.16,5113,0
+FDM.US,D,20250317,000000,63.39,63.6,63.2,63.3708,6892,0
+FDM.US,D,20250318,000000,62.9153,63.27,62.8385,63.0642,39843,0
+FDM.US,D,20250319,000000,63.5738,64.22,63.4985,64.195,3622,0
+FDM.US,D,20250320,000000,64.0194,64.33,63.92,63.93,2562,0
+FDM.US,D,20250321,000000,63.0904,63.31,62.93,63.281,15408,0
+FDM.US,D,20250324,000000,64.38,64.7389,64.02,64.7389,9722,0
+FDM.US,D,20250325,000000,64.6,64.69,64.12,64.125,7824,0
+FDM.US,D,20250326,000000,64.41,64.48,63.58,63.89,12776,0
+FDM.US,D,20250327,000000,63.43,63.96,63.39,63.7107,2086,0
+FDM.US,D,20250328,000000,63.64,63.64,62.26,62.46,17014,0
+FDM.US,D,20250331,000000,61.6,62.52,61.6,62.1844,6565,0
+FDM.US,D,20250401,000000,61.527,62.83,61.527,62.4061,4373,0
+FDM.US,D,20250402,000000,62.51,63.159594,62.3501,63.0355,8589,0
+FDM.US,D,20250403,000000,60.41,60.41,58.7975,59.13,13272,0
+FDM.US,D,20250404,000000,56.75,57.165,55.5689,56.8262,167697,0
+FDM.US,D,20250407,000000,54.21,58.55,54.21,56.6053,23429,0
+FDM.US,D,20250408,000000,58.1,58.6,55.288,55.48,37629,0
+FDM.US,D,20250409,000000,55.24,60.4299,54.88,59.5718,17468,0
+FDM.US,D,20250410,000000,58,58.22,56.455,57.4595,45386,0
+FDM.US,D,20250411,000000,57.15,58.0501,56.49,58.0214,11050,0
+FDM.US,D,20250414,000000,58.94,59.07,57.76,58.44,18220,0
+FDM.US,D,20250415,000000,58.56,58.9199,58.4,58.47,3396,0
+FDM.US,D,20250416,000000,58.565,58.91,58.245,58.52,9918,0
+FDM.US,D,20250417,000000,59,59.27,58.7835,59.1393,11102,0
+FDM.US,D,20250421,000000,58.4754,58.4754,57.42,58.0444,5228,0
+FDM.US,D,20250422,000000,58.87,59.64,58.56,59.5091,8859,0
+FDM.US,D,20250423,000000,61.129,61.129,59.82,60.0678,7320,0
+FDM.US,D,20250424,000000,60.07,60.82,59.93,60.82,25217,0
+FDM.US,D,20250425,000000,60.53,60.71,60.025,60.71,6213,0
+FDM.US,D,20250428,000000,60.82,61.21,60.28,60.875,11146,0
+FDM.US,D,20250429,000000,61.14,61.6746,60.76,61.6746,4101,0
+FDM.US,D,20250430,000000,60.9999,61.2768,60.7361,61.2768,21737,0
+FDM.US,D,20250501,000000,61.16,61.5699,60.84,60.99,7339,0
+FDM.US,D,20250502,000000,62,62.6904,61.7828,62.576,4649,0
+FDM.US,D,20250505,000000,62.05,62.6982,62.05,62.2906,2265,0
+FDM.US,D,20250506,000000,61.45,62.0425,61.45,61.8568,4752,0
+FDM.US,D,20250507,000000,62.22,62.2985,61.7781,62.0289,5983,0
+FDM.US,D,20250508,000000,63.0445,64.4129,62.945,64.1304,2825,0
+FDM.US,D,20250509,000000,64.26,64.5499,64.15,64.5289,2875,0
+FDM.US,D,20250512,000000,66.48,66.85,66.14,66.21,4015,0
+FDM.US,D,20250513,000000,66.87,67.3399,66.86,66.9591,5825,0
+FDM.US,D,20250514,000000,66.6784,66.87,66.5701,66.655,2439,0
+FDM.US,D,20250515,000000,66.4828,66.95,66.35,66.89,4655,0
+FDM.US,D,20250516,000000,67.1499,67.3,66.8805,67.2255,5466,0
+FDM.US,D,20250519,000000,66.5,66.97,66.36,66.97,2882,0
+FDM.US,D,20250520,000000,67.06,67.251,66.881,66.881,2628,0
+FDM.US,D,20250521,000000,66.655,66.655,65.5937,65.5937,2346,0
+FDM.US,D,20250522,000000,65.3901,65.895,65.34,65.5036,5825,0
+FDM.US,D,20250523,000000,65.2067,65.9235,65.2067,65.6437,1506,0
+FDM.US,D,20250527,000000,66.55,67.7401,66.55,67.7401,7282,0
+FDM.US,D,20250528,000000,67.4699,67.4699,67.0035,67.0035,3373,0
+FDM.US,D,20250529,000000,67.1164,67.5,66.89,67.1941,2998,0
+FDM.US,D,20250530,000000,67.32,67.32,66.84,66.84,4228,0
+FDM.US,D,20250602,000000,66.94,67.1,66.8217,66.8217,4082,0
+FDM.US,D,20250603,000000,67.913,68.0999,67.72,67.8206,2174,0
+FDM.US,D,20250604,000000,67.785,67.785,67.4,67.5564,1354,0
+FDM.US,D,20250605,000000,67.4238,67.78,67.3854,67.3854,20707,0
+FDM.US,D,20250606,000000,68.02,68.7613,68,68.7613,9131,0
+FDM.US,D,20250609,000000,69.2,69.4999,69.2,69.3523,1511,0
+FDM.US,D,20250610,000000,69.2891,69.43,68.95,69.0993,2792,0
+FDM.US,D,20250611,000000,69.53,69.96,69.43,69.51,3511,0
+FDM.US,D,20250612,000000,69.6,69.7469,69.42,69.7469,1093,0
+FDM.US,D,20250613,000000,69.1799,69.1799,68.24,68.24,4466,0
+FDM.US,D,20250616,000000,69.325,69.88,69.3001,69.5585,2844,0
+FDM.US,D,20250617,000000,69.8999,69.8999,69.2574,69.2574,3002,0
+FDM.US,D,20250618,000000,69.8373,69.8899,69.32,69.4571,4466,0
+FDM.US,D,20250620,000000,69.5811,69.5811,69.25,69.2728,3241,0
+FDM.US,D,20250623,000000,69.89,70.2144,68.9801,70.2144,5301,0
+FDM.US,D,20250624,000000,70.85,71.279,70.62,71.2065,16413,0
+FDM.US,D,20250625,000000,71.2099,71.4,69.9224,69.9224,4947,0
+FDM.US,D,20250626,000000,69.45,70.9,69.45,70.8909,4089,0
+FDM.US,D,20250627,000000,70.758,71.49,70.758,71.3107,4493,0
+FDM.US,D,20250630,000000,71.48,71.86,71.3801,71.6336,6304,0
+FDM.US,D,20250701,000000,71.395,72.789,71.395,72.1538,9329,0
+FDM.US,D,20250702,000000,72.21,73.5032,72.21,73.4983,3301,0
+FDM.US,D,20250703,000000,73.93,74.39,73.93,74.2984,2209,0
+FDM.US,D,20250707,000000,73.66,74,73.35,73.67,6869,0
+FDM.US,D,20250708,000000,73.56,73.7,73.0775,73.0775,5028,0
+FDM.US,D,20250709,000000,72.8861,73.7,72.64,73.1119,2501,0
+FDM.US,D,20250710,000000,72.92,73.3691,72.92,73.1876,2338,0
+FDM.US,D,20250711,000000,72.46,72.56,72.07,72.09,8826,0
+FDM.US,D,20250714,000000,72.16,72.8612,72.16,72.8612,3852,0
+FDM.US,D,20250715,000000,72.37,72.37,71.3431,71.3431,1000,0
+FDM.US,D,20250716,000000,71.6501,72.044,70.9852,72.044,9032,0
+FDM.US,D,20250717,000000,72.58,72.6586,72.25,72.6047,1818,0
+FDM.US,D,20250718,000000,72.87,73.23,72.43,72.5426,3105,0
+FDM.US,D,20250721,000000,72.47,72.85,71.6,71.6,2606,0
+FDM.US,D,20250722,000000,72.08,72.3,71.9702,72.1845,1164,0
+FDM.US,D,20250723,000000,72.755,73.3214,72.755,73.3214,1467,0
+FDM.US,D,20250724,000000,73.01,73.5,72.5501,72.6047,5240,0
+FDM.US,D,20250725,000000,72.32,72.72,72.32,72.5358,2555,0
+FDM.US,D,20250728,000000,73.0809,73.11,72,72.4563,4255,0
+FDM.US,D,20250729,000000,72.4199,72.4199,71.68,71.8427,2731,0
+FDM.US,D,20250730,000000,72.113,72.3,71.2637,71.2637,3549,0
+FDM.US,D,20250731,000000,71.34,71.42,70.8364,71.0343,2142,0
+FDM.US,D,20250801,000000,69.35,69.68,69.0432,69.0432,18036,0
+FDM.US,D,20250804,000000,69.475,70.32,69.475,70.3045,6556,0
+FDM.US,D,20250805,000000,70.16,70.74,69.97,70.53,2883,0
+FDM.US,D,20250806,000000,71.2,71.285,70.8472,70.95,3542,0
+FDM.US,D,20250807,000000,71.05,71.99,70.8741,71.42,23216,0
+FDM.US,D,20250808,000000,71.45,71.705,71.23,71.4396,3396,0
+FDM.US,D,20250811,000000,71.67,71.83,71.1104,71.5009,6490,0
+FDM.US,D,20250812,000000,71.875,73.2909,71.875,73.2909,33413,0
+FDM.US,D,20250813,000000,73.1601,73.9499,73.1601,73.9043,6212,0
+FDM.US,D,20250814,000000,73.04,73.17,72.6459,73.17,5159,0
+FDM.US,D,20250815,000000,72.9,72.9,72.0811,72.0811,2454,0
+FDM.US,D,20250818,000000,72.28,72.32,72.0762,72.1354,2933,0
+FDM.US,D,20250819,000000,72.9,72.98,72.3001,72.3971,4216,0
+FDM.US,D,20250820,000000,72.46,72.46,72.2328,72.4308,2082,0
+FDM.US,D,20250821,000000,72.29,72.5142,72.29,72.5142,1910,0
+FDM.US,D,20250822,000000,72.995,75.4783,72.995,75.4514,3055,0
+FDM.US,D,20250825,000000,75.1499,75.17,74.5818,74.5818,3340,0
+FDM.US,D,20250826,000000,74.9099,75.1628,74.73,75.0846,11142,0
+FDM.US,D,20250827,000000,75.3383,75.4186,74.91,75.3752,4515,0
+FDM.US,D,20250828,000000,75.152,75.6,75.152,75.5888,4091,0
+FDM.US,D,20250829,000000,75.2701,75.59,75.1,75.1,10062,0
+FDM.US,D,20250902,000000,75.042,75.21,74.5301,74.85,4548,0
+FDM.US,D,20250903,000000,75.1031,75.1031,74.63,74.9106,3792,0
+FDM.US,D,20250904,000000,75.09,75.9629,74.92,75.9629,7475,0
+FDM.US,D,20250905,000000,76.64,76.7675,75.385,75.8265,11708,0
+FDM.US,D,20250908,000000,75.46,76.26,75.46,76,4451,0
+FDM.US,D,20250909,000000,75.7571,75.7571,75.2079,75.2932,3269,0
+FDM.US,D,20250910,000000,75.38,75.6743,75.145,75.3659,7543,0
+FDM.US,D,20250911,000000,75.5199,76.85,75.5199,76.8491,1835,0
+FDM.US,D,20250912,000000,76.49,76.87,76.1455,76.1455,5749,0
+FDM.US,D,20250915,000000,76.29,76.47,76.04,76.3633,6710,0
+FDM.US,D,20250916,000000,76.25,76.25,75.6301,76.069,13222,0
+FDM.US,D,20250917,000000,76.35,77.09,75.996,75.996,9276,0
+FDM.US,D,20250918,000000,76.34,77.8879,76.34,77.8879,2587,0
+FDM.US,D,20250919,000000,77.23,78,76.6222,76.6642,35401,0
+FDM.US,D,20250922,000000,76.462,77.06,76.462,77.06,10611,0
+FDM.US,D,20250923,000000,77.78,77.92,76.8619,76.8631,6681,0
+FDM.US,D,20250924,000000,77.13,77.293,76.5474,76.5474,4527,0
+FDM.US,D,20250925,000000,75.985,76.19,75.74,75.8786,8486,0
+FDM.US,D,20250926,000000,76.17,76.49,76.07,76.4543,9642,0
+FDM.US,D,20250929,000000,76.0424,76.9,75.61131,75.681,5083,0
+FDM.US,D,20250930,000000,75.8486,75.8486,74.922,75.75,6324,0
+FDM.US,D,20251001,000000,74.9,75.539,74.9,75.3758,5554,0
+FDM.US,D,20251002,000000,75.3499,75.41,74.5124,74.79,4095,0
+FDM.US,D,20251003,000000,75.88,75.9231,75.4658,75.4658,5731,0
+FDM.US,D,20251006,000000,75.8417,76.09,75.5098,75.6009,5740,0
+FDM.US,D,20251007,000000,75.2389,75.2389,74.67,74.7284,2797,0
+FDM.US,D,20251008,000000,74.7401,75.14,74.7401,75.0841,9941,0
+FDM.US,D,20251009,000000,74.8951,75.08,74.0801,74.32,4938,0
+FDM.US,D,20251010,000000,74.3801,74.3801,72.1852,72.1852,7611,0
+FDM.US,D,20251013,000000,72.89,73.3457,72.89,73.3457,3716,0
+FDM.US,D,20251014,000000,72.75,75.2311,72.47,75.21,3711,0
+FDM.US,D,20251015,000000,75.7,75.8432,74.86,75.1769,5170,0
+FDM.US,D,20251016,000000,75.022,75.38,72.7961,72.9455,3919,0
+FDM.US,D,20251017,000000,72.9716,73.0703,72.7198,72.7312,3223,0
+FDM.US,D,20251020,000000,73.5,74.3701,73.12,74.3701,7584,0
+FDM.US,D,20251021,000000,74.17,74.7764,74.17,74.7249,4377,0
+FDM.US,D,20251022,000000,74.685,74.8,74.06,74.6207,7506,0
+FDM.US,D,20251023,000000,74.8797,75.2604,74.64,74.9388,3527,0
+FDM.US,D,20251024,000000,76.1,76.14,75.88,75.9671,5000,0
+FDM.US,D,20251027,000000,76.26,76.26,75.4,75.4385,4552,0
+FDM.US,D,20251028,000000,75.178,75.418,74.9,75.2732,2759,0
+FDM.US,D,20251029,000000,75.065,75.6,74.84,74.84,3291,0
+FDM.US,D,20251030,000000,74.1968,74.435,73.67,74.06,2879,0
+FDM.US,D,20251031,000000,73.8001,74.22,73.3416,73.61,6763,0
+FDM.US,D,20251103,000000,73.6,74.235,73.6,74.2343,5843,0
+FDM.US,D,20251104,000000,73.555,73.81,73.32,73.38,11380,0
+FDM.US,D,20251105,000000,73.76,74.97,73.7,74.9485,9884,0
+FDM.US,D,20251106,000000,75.11,75.11,74.14,74.2,5312,0
+FDM.US,D,20251107,000000,73.99,74.7672,73.64,74.7672,6888,0
+FDM.US,D,20251110,000000,75.32,75.81,74.755,75.81,5105,0
+FDM.US,D,20251111,000000,75.5795,76.0553,75.5501,76.0553,4508,0
+FDM.US,D,20251112,000000,76.2288,76.3912,75.94,76.1694,3283,0
+FDM.US,D,20251113,000000,76.001,76.1399,75.26,75.4005,7494,0
+FDM.US,D,20251114,000000,74.61,75.465,74.61,75.25,6551,0
+FDM.US,D,20251117,000000,75.29,75.3,73.57,73.5811,25831,0
+FDM.US,D,20251118,000000,73.6751,74.0401,73.4889,73.95,5108,0
+FDM.US,D,20251119,000000,74.09,74.13,73.65,73.7511,5360,0
+FDM.US,D,20251120,000000,74.85,75.25,73.213,73.213,4687,0
+FDM.US,D,20251121,000000,75.48,75.85,73.45,75.5672,24416,0
+FDM.US,D,20251124,000000,75.32,76.34,75.32,76.0988,9826,0
+FDM.US,D,20251125,000000,76.64,77.7793,76.64,77.7793,10850,0
+FDM.US,D,20251126,000000,77.82,78.43,77.48,78.01,3687,0
+FDM.US,D,20251128,000000,78.01,78.03,77.833,77.833,4040,0
+FDM.US,D,20251201,000000,77.46,78.15,77.11,77.8987,5646,0
+FDM.US,D,20251202,000000,77.89,78.16,77.89,77.9378,4722,0
+FDM.US,D,20251203,000000,78.24,79.77,78.24,79.77,9035,0
+FDM.US,D,20251204,000000,79.28,79.62,79.28,79.57,3303,0
+FDM.US,D,20251205,000000,79.29,79.61,79.29,79.33,2641,0
+FDM.US,D,20251208,000000,79.31,79.465,79.1641,79.44,12872,0
+FDM.US,D,20251209,000000,79.22,79.9425,79.22,79.6661,8401,0
+FDM.US,D,20251210,000000,79.64,81.77,79.54,81.77,5247,0
+FDM.US,D,20251211,000000,81.84,82.73,81.53,82.73,9171,0
+FDM.US,D,20251212,000000,82.24,82.24,81.7601,82.04,6382,0
+FDM.US,D,20251215,000000,82.36,82.41,81.6401,81.7708,4041,0
+FDM.US,D,20251216,000000,81.8,81.8613,81.51,81.8613,2758,0
+FDM.US,D,20251217,000000,81.59,82.145,81.47,81.73,5445,0
+FDM.US,D,20251218,000000,82.02,82.4114,82.02,82.36,9710,0
+FDM.US,D,20251219,000000,82.29,82.3,81.25,81.44,12833,0
+FDM.US,D,20251222,000000,81.39,81.99,81.09,81.09,5639,0
+FDM.US,D,20251223,000000,81.24,81.24,80.63,80.63,3928,0
+FDM.US,D,20251224,000000,80.59,81.0898,80.59,81.0898,2239,0
+FDM.US,D,20251226,000000,80.77,81.16,80.54,80.8011,4377,0
+FDM.US,D,20251229,000000,80.85,80.85,80.22,80.22,15491,0
+FDM.US,D,20251230,000000,80.24,80.45,79.92,79.92,4812,0
+FDM.US,D,20251231,000000,80.3099,80.3099,79.3601,79.616,13987,0
+FDM.US,D,20260102,000000,79.67,79.97,78.65,78.95,6380,0
+FDM.US,D,20260105,000000,78.8,80.55,78.8,80.13,8115,0
+FDM.US,D,20260106,000000,79.71,80.55,79.26,80.41,8790,0
+FDM.US,D,20260107,000000,80.9,81,80.0875,80.12,9827,0
+FDM.US,D,20260108,000000,79.9,81.86,79.9,81.7603,11935,0
+FDM.US,D,20260109,000000,82.14,82.23,81.35,81.824,12473,0
+FDM.US,D,20260112,000000,81.08,82.369,81.08,82.2718,8516,0
+FDM.US,D,20260113,000000,82.29,82.42,82.01,82.1285,8233,0
+FDM.US,D,20260114,000000,82.26,82.82,82.05,82.44,6627,0
+FDM.US,D,20260115,000000,82.7,84.02,82.65,83.79,5269,0
+FDM.US,D,20260116,000000,83.79,84.06,83.3,83.3,4966,0
+FDM.US,D,20260120,000000,82.44,82.62,81.955,81.96,8142,0
+FDM.US,D,20260121,000000,82.66,84.28,82.59,84.27,6108,0
+FDM.US,D,20260122,000000,85,86.0758,84.94,85.47,5104,0
+FDM.US,D,20260123,000000,84.82,85.34,82.98,82.98,7449,0
+FDM.US,D,20260126,000000,83.22,83.34,82.66,82.9,7168,0
+FDM.US,D,20260127,000000,83.21,83.5385,82.9601,83.3635,5586,0
+FDM.US,D,20260128,000000,83.43,83.43,82.1,82.2653,9949,0
+FDM.US,D,20260129,000000,82.89,83.7867,82.6009,83.7867,10416,0
+FDM.US,D,20260130,000000,83.43,84.02,82.85,84.02,7646,0
+FDM.US,D,20260202,000000,84.01,86.085,83.93,85.54,9567,0
+FDM.US,D,20260203,000000,86.01,86.4,85.14,86.4,13795,0
+FDM.US,D,20260204,000000,87.0984,87.22,86.33,86.33,10338,0
+FDM.US,D,20260205,000000,86.2018,86.3,84.82,84.82,12339,0
+FDM.US,D,20260206,000000,86.33,87.32,86.06,87.154,17281,0
+FDM.US,D,20260209,000000,86.73,87.73,86.73,87.33,30785,0
+FDM.US,D,20260210,000000,87.08,87.39,86.7861,87.12,20112,0
+FDM.US,D,20260211,000000,87.775,87.78,86.035,86.4402,7127,0
+FDM.US,D,20260212,000000,87.07,87.07,84.97,85.48,7726,0
+FDM.US,D,20260213,000000,85.28,86.32,85.15,86.14,3770,0
+FDM.US,D,20260217,000000,86.16,86.33,85.165,86.096,7297,0
+FDM.US,D,20260218,000000,86.01,86.63,85.53,85.94,9702,0
diff --git a/daily/us/nyse etfs/1/fdmo.us.txt b/daily/us/nyse etfs/1/fdmo.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2fe6c959f6aa13a48b750cd5c708337fcdfac0b7
--- /dev/null
+++ b/daily/us/nyse etfs/1/fdmo.us.txt	
@@ -0,0 +1,2368 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FDMO.US,D,20160919,000000,23.6504,23.7507,23.6404,23.6454,5853.8338405648,0
+FDMO.US,D,20160920,000000,23.7199,23.7239,23.6304,23.6304,6899.2331806038,0
+FDMO.US,D,20160921,000000,23.705,23.9236,23.6264,23.9236,16198.155895368,0
+FDMO.US,D,20160922,000000,24.0171,24.1284,24.0171,24.1005,14718.095809519,0
+FDMO.US,D,20160923,000000,23.9584,23.9972,23.9524,23.9524,6552.1082794359,0
+FDMO.US,D,20160926,000000,23.9028,23.9028,23.7865,23.8163,7922.4970196988,0
+FDMO.US,D,20160927,000000,23.7965,23.8938,23.7965,23.875,7634.7355074263,0
+FDMO.US,D,20160928,000000,23.9216,24.0459,23.8461,24.027,25816.031055554,0
+FDMO.US,D,20160929,000000,24.027,24.027,23.7705,23.8273,34863.413986863,0
+FDMO.US,D,20160930,000000,23.875,24.0071,23.865,23.9406,18064.581088605,0
+FDMO.US,D,20161003,000000,23.9584,23.9584,23.7557,23.8113,23623.61030296,0
+FDMO.US,D,20161004,000000,23.8143,23.8143,23.548,23.5877,16909.510402979,0
+FDMO.US,D,20161005,000000,23.6642,23.6642,23.6046,23.6046,3630.2221548226,0
+FDMO.US,D,20161006,000000,23.6216,23.6881,23.548,23.6792,35836.369869267,0
+FDMO.US,D,20161007,000000,23.6792,23.6881,23.4893,23.5927,18454.970832527,0
+FDMO.US,D,20161010,000000,23.6792,23.7149,23.6742,23.6752,18718.584525588,0
+FDMO.US,D,20161011,000000,23.6702,23.6702,23.3681,23.4078,12972.409712341,0
+FDMO.US,D,20161012,000000,23.385,23.5728,23.385,23.5341,5873.9570232412,0
+FDMO.US,D,20161013,000000,23.386,23.5211,23.3492,23.5211,1332.1546931777,0
+FDMO.US,D,20161014,000000,23.5828,23.697,23.5549,23.5549,13800.478679475,0
+FDMO.US,D,20161017,000000,23.548,23.548,23.4625,23.4625,4707.8185871438,0
+FDMO.US,D,20161018,000000,23.6216,23.6504,23.5549,23.5728,7078.3295064238,0
+FDMO.US,D,20161019,000000,23.6116,23.6216,23.5648,23.5778,4640.4059251779,0
+FDMO.US,D,20161020,000000,23.4983,23.5728,23.4525,23.5281,22006.712574911,0
+FDMO.US,D,20161021,000000,23.4893,23.5728,23.4387,23.5549,3854.5956416645,0
+FDMO.US,D,20161024,000000,23.6602,23.705,23.6046,23.6652,7655.8648492365,0
+FDMO.US,D,20161025,000000,23.6602,23.6602,23.5559,23.5559,3208.641477752,0
+FDMO.US,D,20161026,000000,23.4893,23.5181,23.3979,23.4048,10867.52480439,0
+FDMO.US,D,20161027,000000,23.4068,23.4068,23.1881,23.1881,35964.152079263,0
+FDMO.US,D,20161028,000000,23.3681,23.4048,23.2419,23.2468,8570.4635018789,0
+FDMO.US,D,20161031,000000,23.3094,23.378,23.3005,23.3492,21970.490846094,0
+FDMO.US,D,20161101,000000,23.3044,23.3044,23.0024,23.065,7569.335163728,0
+FDMO.US,D,20161102,000000,23.2051,23.2051,22.9467,22.9636,5932.3142530028,0
+FDMO.US,D,20161103,000000,22.9536,22.9536,22.7996,22.8065,4740.0156794261,0
+FDMO.US,D,20161104,000000,22.8254,22.9218,22.8165,22.8671,9719.4972327013,0
+FDMO.US,D,20161107,000000,23.0679,23.2438,23.0679,23.2051,17092.631365334,0
+FDMO.US,D,20161108,000000,23.2717,23.4307,23.2717,23.4307,4096.0738337813,0
+FDMO.US,D,20161109,000000,23.3294,23.4625,23.0888,23.4168,15717.211829402,0
+FDMO.US,D,20161110,000000,23.4257,23.4257,23.1494,23.2438,19105.955792108,0
+FDMO.US,D,20161111,000000,23.2607,23.3194,23.1981,23.2339,33351.156808732,0
+FDMO.US,D,20161114,000000,23.3194,23.3194,23.1077,23.1951,9398.5324690127,0
+FDMO.US,D,20161115,000000,23.3294,23.3979,23.2995,23.3979,7340.9370403508,0
+FDMO.US,D,20161116,000000,23.4019,23.4337,23.378,23.4277,6033.9363255186,0
+FDMO.US,D,20161117,000000,23.4803,23.6026,23.4803,23.5629,11157.29863493,0
+FDMO.US,D,20161118,000000,23.4893,23.5549,23.4625,23.539,12227.851953315,0
+FDMO.US,D,20161121,000000,23.6216,23.6792,23.6026,23.6792,9613.8505236502,0
+FDMO.US,D,20161122,000000,23.7329,23.7677,23.6702,23.7467,15372.099246502,0
+FDMO.US,D,20161123,000000,23.6116,23.7577,23.6116,23.7477,29293.317022036,0
+FDMO.US,D,20161125,000000,23.8063,23.8362,23.7775,23.8113,6587.3238491196,0
+FDMO.US,D,20161128,000000,24.0627,24.0627,23.7239,23.7677,13979.575005295,0
+FDMO.US,D,20161129,000000,23.7677,23.9128,23.7677,23.8163,11136.16929312,0
+FDMO.US,D,20161130,000000,23.9306,23.9674,23.697,23.697,9108.7586384726,0
+FDMO.US,D,20161201,000000,23.7427,23.7427,23.4068,23.4277,5133.4239007497,0
+FDMO.US,D,20161202,000000,23.538,23.5828,23.4803,23.4893,13405.058139884,0
+FDMO.US,D,20161205,000000,23.6116,23.6792,23.6116,23.6304,4645.436720847,0
+FDMO.US,D,20161206,000000,23.6354,23.7149,23.6354,23.702,12643.395675582,0
+FDMO.US,D,20161207,000000,23.7577,24.0171,23.6722,23.9823,22488.662800011,0
+FDMO.US,D,20161208,000000,24.0627,24.1005,23.9942,24.0499,21475.460552254,0
+FDMO.US,D,20161209,000000,24.1463,24.1562,24.0549,24.1562,8739.4982363606,0
+FDMO.US,D,20161212,000000,24.195,24.2218,24.1344,24.185,9171.1405047694,0
+FDMO.US,D,20161213,000000,24.2695,24.3779,24.2695,24.3222,22095.254578687,0
+FDMO.US,D,20161214,000000,24.3271,24.4176,24.1353,24.1353,10736.724116993,0
+FDMO.US,D,20161215,000000,24.2128,24.3271,24.1244,24.2318,17824.109055622,0
+FDMO.US,D,20161216,000000,24.3937,24.3937,24.2088,24.2198,5211.9043131877,0
+FDMO.US,D,20161219,000000,24.2546,24.3321,24.2218,24.3321,11463.171011611,0
+FDMO.US,D,20161220,000000,24.3937,24.3937,24.3133,24.3609,8669.0670969932,0
+FDMO.US,D,20161221,000000,24.3937,24.4037,24.3579,24.3579,9905.636672458,0
+FDMO.US,D,20161222,000000,24.3411,24.3411,24.3033,24.3321,19127.085133918,0
+FDMO.US,D,20161223,000000,24.4136,24.4136,24.2814,24.3321,4867.7978894212,0
+FDMO.US,D,20161227,000000,24.3937,24.4524,24.3937,24.4424,3964.2669872509,0
+FDMO.US,D,20161228,000000,24.4722,24.4722,24.2098,24.2368,6986.7690252462,0
+FDMO.US,D,20161229,000000,24.2466,24.2834,24.2088,24.2516,2638.1492488761,0
+FDMO.US,D,20161230,000000,24.3937,24.3937,24.1045,24.1045,8074.4270489056,0
+FDMO.US,D,20170103,000000,24.18,24.2,24.0857,24.1702,4917.0996869784,0
+FDMO.US,D,20170104,000000,24.3232,24.3937,24.2755,24.3937,33618.795138328,0
+FDMO.US,D,20170105,000000,24.3848,24.4236,24.3411,24.3799,8660.0116647889,0
+FDMO.US,D,20170106,000000,24.4136,24.529,24.3401,24.4912,5131.4115824821,0
+FDMO.US,D,20170109,000000,24.4624,24.4912,24.4146,24.4146,7959.7249076501,0
+FDMO.US,D,20170110,000000,24.509,24.509,24.3927,24.4335,10985.245423047,0
+FDMO.US,D,20170111,000000,24.4524,24.5001,24.3937,24.4246,9534.3639520784,0
+FDMO.US,D,20170112,000000,24.4822,24.4822,24.2656,24.3839,6270.3837219663,0
+FDMO.US,D,20170113,000000,24.4673,24.4703,24.4136,24.4335,10417.771671572,0
+FDMO.US,D,20170117,000000,24.4136,24.4524,24.3759,24.3937,20597.08362843,0
+FDMO.US,D,20170118,000000,24.519,24.519,24.4087,24.4912,8710.3196214799,0
+FDMO.US,D,20170119,000000,24.5001,24.5001,24.3491,24.3579,21627.390581461,0
+FDMO.US,D,20170120,000000,24.4236,24.5568,24.4236,24.4912,4278.1886370027,0
+FDMO.US,D,20170123,000000,24.509,24.529,24.4127,24.4922,5905.1479563897,0
+FDMO.US,D,20170124,000000,24.5568,24.7078,24.529,24.7078,7719.2528746671,0
+FDMO.US,D,20170125,000000,24.8897,24.8897,24.7267,24.832,15201.052193753,0
+FDMO.US,D,20170126,000000,24.8698,24.9265,24.8569,24.8987,22124.433193568,0
+FDMO.US,D,20170127,000000,24.9175,24.9175,24.842,24.9076,7810.8133558448,0
+FDMO.US,D,20170130,000000,24.8698,24.8698,24.6303,24.6849,10184.342752526,0
+FDMO.US,D,20170131,000000,24.7257,24.7257,24.6303,24.7078,25180.13848298,0
+FDMO.US,D,20170201,000000,24.842,24.8609,24.6501,24.7078,10365.451396614,0
+FDMO.US,D,20170202,000000,24.7078,24.8609,24.7078,24.8122,5914.203388594,0
+FDMO.US,D,20170203,000000,24.9931,25.002,24.9145,24.9741,7342.9493586185,0
+FDMO.US,D,20170206,000000,25.0169,25.0269,24.9325,24.9563,11766.024910891,0
+FDMO.US,D,20170207,000000,25.0646,25.0934,24.9663,24.9751,18469.0570604,0
+FDMO.US,D,20170208,000000,25.0358,25.1134,25.002,25.1034,28780.175863788,0
+FDMO.US,D,20170209,000000,25.0934,25.2535,25.0934,25.2157,24171.967030892,0
+FDMO.US,D,20170210,000000,25.3121,25.33,25.2087,25.3021,11468.201807281,0
+FDMO.US,D,20170213,000000,25.4066,25.4164,25.3201,25.3876,23097.389075972,0
+FDMO.US,D,20170214,000000,25.4364,25.4364,25.3111,25.3946,14823.74251857,0
+FDMO.US,D,20170215,000000,25.4066,25.5487,25.3876,25.5199,36420.948326017,0
+FDMO.US,D,20170216,000000,25.5775,25.5775,25.4453,25.4841,9690.3186178206,0
+FDMO.US,D,20170217,000000,25.4841,25.5775,25.4652,25.5775,7978.8419311927,0
+FDMO.US,D,20170221,000000,25.6988,25.7941,25.646,25.7753,15502.899933899,0
+FDMO.US,D,20170222,000000,25.7653,25.7653,25.6988,25.7375,5315.5387039711,0
+FDMO.US,D,20170223,000000,25.8409,25.8409,25.5297,25.5953,34593.763339,0
+FDMO.US,D,20170224,000000,25.494,25.5864,25.4841,25.5487,14522.900937558,0
+FDMO.US,D,20170227,000000,25.652,25.7564,25.6182,25.7464,17670.166708147,0
+FDMO.US,D,20170228,000000,25.7564,25.7564,25.6172,25.6699,7655.8648492365,0
+FDMO.US,D,20170301,000000,25.9343,26.1231,25.9243,26.0943,24088.455822785,0
+FDMO.US,D,20170302,000000,26.1331,26.1331,25.8359,25.8359,17752.67175712,0
+FDMO.US,D,20170303,000000,25.7941,25.9134,25.7941,25.8776,13789.410929003,0
+FDMO.US,D,20170306,000000,25.8597,25.8935,25.7653,25.8816,7346.9739951537,0
+FDMO.US,D,20170307,000000,25.7753,25.8219,25.7375,25.7574,4903.0134591049,0
+FDMO.US,D,20170308,000000,25.7941,25.8409,25.652,25.652,6279.4391541707,0
+FDMO.US,D,20170309,000000,25.6988,25.7653,25.5685,25.658,14073.147804741,0
+FDMO.US,D,20170310,000000,25.7464,25.7951,25.662,25.7424,6936.4610685552,0
+FDMO.US,D,20170313,000000,25.8597,25.8597,25.7375,25.7753,14858.958088254,0
+FDMO.US,D,20170314,000000,25.7653,25.7653,25.6222,25.66,4104.1231068518,0
+FDMO.US,D,20170315,000000,25.7941,25.9442,25.7096,25.9343,22363.899067417,0
+FDMO.US,D,20170316,000000,26.0853,26.0853,25.8309,25.8309,27506.378400372,0
+FDMO.US,D,20170317,000000,25.8786,25.8985,25.8329,25.8667,15859.080267271,0
+FDMO.US,D,20170320,000000,25.8697,25.8697,25.7454,25.8041,8204.2215771684,0
+FDMO.US,D,20170321,000000,25.9532,25.9532,25.3191,25.3191,33623.825933997,0
+FDMO.US,D,20170322,000000,25.3111,25.4841,25.2823,25.4841,8453.7490423558,0
+FDMO.US,D,20170323,000000,25.3678,25.6033,25.3678,25.4652,8290.7512626769,0
+FDMO.US,D,20170324,000000,25.5487,25.6232,25.3876,25.4036,13947.377913013,0
+FDMO.US,D,20170327,000000,25.2237,25.4841,25.171,25.4841,29578.060056907,0
+FDMO.US,D,20170328,000000,25.4969,25.6033,25.4652,25.6033,8029.1498878837,0
+FDMO.US,D,20170329,000000,25.6331,25.6998,25.6043,25.657,13670.684151213,0
+FDMO.US,D,20170330,000000,25.7474,25.8419,25.6848,25.7862,22138.519421442,0
+FDMO.US,D,20170331,000000,25.7862,25.8527,25.7564,25.7762,13449.329141772,0
+FDMO.US,D,20170403,000000,25.8229,25.8229,25.5585,25.7474,7820.874947183,0
+FDMO.US,D,20170404,000000,25.642,25.7862,25.642,25.7862,8067.3839349689,0
+FDMO.US,D,20170405,000000,25.8885,26.0118,25.661,25.6709,19595.955290279,0
+FDMO.US,D,20170406,000000,25.6132,25.7574,25.6132,25.6898,8789.8061930516,0
+FDMO.US,D,20170407,000000,25.7385,25.7574,25.642,25.6998,5401.0622303458,0
+FDMO.US,D,20170410,000000,25.8786,25.8786,25.6331,25.6898,8121.7165281952,0
+FDMO.US,D,20170411,000000,25.6709,25.6709,25.4741,25.5487,5872.9508641074,0
+FDMO.US,D,20170412,000000,25.5953,25.5953,25.4393,25.5039,9279.805691222,0
+FDMO.US,D,20170413,000000,25.4164,25.5347,25.2723,25.2912,14263.311881033,0
+FDMO.US,D,20170417,000000,25.3111,25.5109,25.3111,25.5109,4922.1304826475,0
+FDMO.US,D,20170418,000000,25.5487,25.5487,25.3728,25.4602,5363.8343423945,0
+FDMO.US,D,20170419,000000,25.6232,25.6232,25.4364,25.4364,5650.5896955332,0
+FDMO.US,D,20170420,000000,25.5775,25.7196,25.5297,25.7196,6016.8316202437,0
+FDMO.US,D,20170421,000000,25.6709,25.6898,25.5585,25.6232,12615.223219835,0
+FDMO.US,D,20170424,000000,25.8607,25.9352,25.8607,25.9084,19855.544346804,0
+FDMO.US,D,20170425,000000,26.0307,26.1817,26.0307,26.1539,13090.130330998,0
+FDMO.US,D,20170426,000000,26.2304,26.2304,26.1003,26.1351,13903.106911125,0
+FDMO.US,D,20170427,000000,26.3795,26.3795,26.0853,26.2404,7585.4337098691,0
+FDMO.US,D,20170428,000000,26.296,26.296,26.0873,26.0873,7656.8710083703,0
+FDMO.US,D,20170501,000000,26.2116,26.2404,26.0913,26.1996,33982.018585637,0
+FDMO.US,D,20170502,000000,26.3328,26.3328,26.0506,26.0595,14179.800672925,0
+FDMO.US,D,20170503,000000,26.0356,26.0506,25.988,26.0506,2494.2684927398,0
+FDMO.US,D,20170504,000000,26.0208,26.0208,25.8269,25.973,14032.901439388,0
+FDMO.US,D,20170505,000000,26.0018,26.1161,25.9621,26.0923,11894.81328002,0
+FDMO.US,D,20170508,000000,26.296,26.296,26.0287,26.0595,9227.4854162633,0
+FDMO.US,D,20170509,000000,26.3149,26.3149,25.9929,26.0148,32071.322390513,0
+FDMO.US,D,20170510,000000,26.0506,26.2016,26.0506,26.2016,5107.2637632704,0
+FDMO.US,D,20170511,000000,26.1251,26.1728,25.9929,26.1728,5343.7111597181,0
+FDMO.US,D,20170512,000000,26.1062,26.1341,26.0784,26.1341,7329.8692898788,0
+FDMO.US,D,20170515,000000,26.2205,26.3238,26.2205,26.288,10969.146876906,0
+FDMO.US,D,20170516,000000,26.4093,26.4093,26.2782,26.304,2144.1251141704,0
+FDMO.US,D,20170517,000000,26.1728,26.1728,25.6948,25.7196,28216.726748848,0
+FDMO.US,D,20170518,000000,25.7196,25.8329,25.651,25.7862,13853.805113568,0
+FDMO.US,D,20170519,000000,26.0208,26.0794,26.0198,26.0198,3101.9886095671,0
+FDMO.US,D,20170522,000000,26.0873,26.1728,26.0704,26.1728,6998.842934852,0
+FDMO.US,D,20170523,000000,26.306,26.306,26.1351,26.288,6170.7739677181,0
+FDMO.US,D,20170524,000000,26.3795,26.3795,26.2782,26.3795,22729.134832994,0
+FDMO.US,D,20170525,000000,26.5028,26.5435,26.461,26.5127,113914.3186537,0
+FDMO.US,D,20170526,000000,26.5714,26.5714,26.4421,26.5226,37853.718932577,0
+FDMO.US,D,20170530,000000,26.5028,26.5127,26.3974,26.4421,4627.3258564382,0
+FDMO.US,D,20170531,000000,26.5028,26.5028,26.306,26.4093,7328.863130745,0
+FDMO.US,D,20170601,000000,26.4093,26.5992,26.4093,26.5614,13245.078837607,0
+FDMO.US,D,20170602,000000,26.6558,26.791,26.5992,26.7592,11869.659301675,0
+FDMO.US,D,20170605,000000,26.7989,26.7989,26.7005,26.7205,9103.7278428035,0
+FDMO.US,D,20170606,000000,26.7791,26.7791,26.5962,26.6558,9819.1069869495,0
+FDMO.US,D,20170607,000000,26.7691,26.7691,26.6469,26.6906,17169.099459505,0
+FDMO.US,D,20170608,000000,26.7403,26.8446,26.6906,26.8039,17473.965677052,0
+FDMO.US,D,20170609,000000,26.8724,26.9967,26.3875,26.5714,28299.231797822,0
+FDMO.US,D,20170612,000000,26.5892,26.5892,26.296,26.5416,18793.04030149,0
+FDMO.US,D,20170613,000000,26.6677,26.7105,26.5802,26.7005,11234.772888234,0
+FDMO.US,D,20170614,000000,26.7403,26.7403,26.4899,26.5624,6954.5719329639,0
+FDMO.US,D,20170615,000000,26.4938,26.5127,26.3795,26.464,30756.27240261,0
+FDMO.US,D,20170616,000000,26.3994,26.5206,26.3994,26.4541,22029.854234989,0
+FDMO.US,D,20170619,000000,26.5107,26.8258,26.5107,26.8258,15998.936386872,0
+FDMO.US,D,20170620,000000,26.8636,26.8636,26.6459,26.6459,5224.9843819273,0
+FDMO.US,D,20170621,000000,26.6995,26.788,26.6469,26.6548,6458.5354799907,0
+FDMO.US,D,20170622,000000,26.6817,26.7483,26.6667,26.6896,6641.6564423459,0
+FDMO.US,D,20170623,000000,26.6896,26.7582,26.634,26.7195,12161.445450483,0
+FDMO.US,D,20170626,000000,26.8347,26.8436,26.6628,26.6896,17638.975774999,0
+FDMO.US,D,20170627,000000,26.617,26.6995,26.4501,26.4501,15322.797448945,0
+FDMO.US,D,20170628,000000,26.5574,26.7423,26.5574,26.7423,17395.485264614,0
+FDMO.US,D,20170629,000000,26.7175,26.7175,26.313,26.4829,11230.748251699,0
+FDMO.US,D,20170630,000000,26.5594,26.5594,26.4163,26.5107,7146.7483275236,0
+FDMO.US,D,20170703,000000,26.636,26.636,26.5058,26.5296,5854.8399996987,0
+FDMO.US,D,20170705,000000,26.5396,26.6548,26.5396,26.617,29357.7112066,0
+FDMO.US,D,20170706,000000,26.5107,26.631,26.4163,26.4163,5086.1344214602,0
+FDMO.US,D,20170707,000000,26.4739,26.6648,26.4739,26.631,10666.292977626,0
+FDMO.US,D,20170710,000000,26.7293,26.7483,26.5972,26.7195,13324.565409178,0
+FDMO.US,D,20170711,000000,26.6737,26.7681,26.5972,26.7393,45855.702523847,0
+FDMO.US,D,20170712,000000,26.8824,26.9769,26.8724,26.9769,16189.100463164,0
+FDMO.US,D,20170713,000000,26.9868,27.0345,26.9013,26.9719,24885.33385677,0
+FDMO.US,D,20170714,000000,27.0157,27.1578,26.9669,27.121,13788.404769869,0
+FDMO.US,D,20170717,000000,27.111,27.125,27.0543,27.0832,7598.5137786087,0
+FDMO.US,D,20170718,000000,27.1021,27.1309,27.0127,27.1309,4347.6136172363,0
+FDMO.US,D,20170719,000000,27.1955,27.2591,27.1368,27.2591,10470.091946531,0
+FDMO.US,D,20170720,000000,27.3287,27.3387,27.2323,27.3287,7336.9124038155,0
+FDMO.US,D,20170721,000000,27.2502,27.2989,27.2293,27.2839,5116.3191954748,0
+FDMO.US,D,20170724,000000,27.3585,27.3675,27.2691,27.3387,10750.810344867,0
+FDMO.US,D,20170725,000000,27.4558,27.4558,27.3485,27.3774,8769.6830103752,0
+FDMO.US,D,20170726,000000,27.4628,27.4916,27.3485,27.3485,9586.6842270371,0
+FDMO.US,D,20170727,000000,27.4162,27.4718,27.0733,27.2233,24846.093650551,0
+FDMO.US,D,20170728,000000,27.1676,27.2283,27.1348,27.1994,4843.6500702095,0
+FDMO.US,D,20170731,000000,27.2919,27.3088,27.1478,27.1925,7718.2467155333,0
+FDMO.US,D,20170801,000000,27.2134,27.2631,27.2044,27.2044,13854.811272702,0
+FDMO.US,D,20170802,000000,27.2591,27.2959,27.0733,27.2134,5768.3103141901,0
+FDMO.US,D,20170803,000000,27.2134,27.2134,27.121,27.121,7259.4381505114,0
+FDMO.US,D,20170804,000000,27.2889,27.2889,27.1766,27.1955,6665.8042615576,0
+FDMO.US,D,20170807,000000,27.2502,27.2989,27.2323,27.2839,11244.834479572,0
+FDMO.US,D,20170808,000000,27.2591,27.3972,27.0643,27.274,7257.4258322438,0
+FDMO.US,D,20170809,000000,27.1578,27.1756,27.0543,27.0643,7270.5059009834,0
+FDMO.US,D,20170810,000000,26.9967,27.119,26.617,26.617,13957.439504351,0
+FDMO.US,D,20170811,000000,26.6548,26.7602,26.636,26.6896,6084.2442822096,0
+FDMO.US,D,20170814,000000,26.8536,27.0543,26.8536,27.0295,12615.223219835,0
+FDMO.US,D,20170815,000000,27.1309,27.1309,26.9967,27.0345,9057.4445226478,0
+FDMO.US,D,20170816,000000,27.1309,27.1458,27.0245,27.0245,4972.4384393385,0
+FDMO.US,D,20170817,000000,26.8724,27.0245,26.5972,26.5972,7667.9387588423,0
+FDMO.US,D,20170818,000000,26.5514,26.7145,26.5236,26.5832,7721.2651929348,0
+FDMO.US,D,20170821,000000,26.5972,26.5972,26.464,26.5127,10730.68716219,0
+FDMO.US,D,20170822,000000,26.4928,26.8914,26.4928,26.8824,5721.0208349006,0
+FDMO.US,D,20170823,000000,26.8258,26.8724,26.8079,26.8347,8046.2545931586,0
+FDMO.US,D,20170824,000000,26.8636,26.8824,26.7145,26.7582,4800.3852274553,0
+FDMO.US,D,20170825,000000,26.8347,26.9013,26.7781,26.7781,2097.8417940147,0
+FDMO.US,D,20170828,000000,26.8536,26.8536,26.7393,26.7681,4566.956308409,0
+FDMO.US,D,20170829,000000,26.6896,26.788,26.6429,26.7781,14940.456978093,0
+FDMO.US,D,20170830,000000,26.7681,26.9669,26.7681,26.9669,6754.3462653338,0
+FDMO.US,D,20170831,000000,27.0445,27.121,27.0067,27.0911,7548.2058219177,0
+FDMO.US,D,20170901,000000,27.1676,27.1955,27.1478,27.1666,10684.403842035,0
+FDMO.US,D,20170905,000000,27.1398,27.1398,26.788,26.8864,9702.3925274264,0
+FDMO.US,D,20170906,000000,26.9589,26.9897,26.8536,26.9301,7128.6374631148,0
+FDMO.US,D,20170907,000000,26.8824,26.953,26.8496,26.9202,6377.0365901512,0
+FDMO.US,D,20170908,000000,26.9112,26.95,26.8636,26.8824,4930.1797557181,0
+FDMO.US,D,20170911,000000,27.0931,27.1856,27.0931,27.1856,5419.1730947546,0
+FDMO.US,D,20170912,000000,27.279,27.3187,27.274,27.2989,4368.7429590465,0
+FDMO.US,D,20170913,000000,27.2889,27.3247,27.2691,27.3247,6456.523161723,0
+FDMO.US,D,20170914,000000,27.2591,27.3675,27.2591,27.3485,21114.249423213,0
+FDMO.US,D,20170915,000000,27.4122,27.431,27.3337,27.43,5157.5717199614,0
+FDMO.US,D,20170918,000000,27.4877,27.5921,27.4877,27.5533,3587.9634712022,0
+FDMO.US,D,20170919,000000,27.6189,27.6189,27.5245,27.5434,11620.131836487,0
+FDMO.US,D,20170920,000000,27.5821,27.5821,27.4668,27.4758,4139.3386765355,0
+FDMO.US,D,20170921,000000,27.4768,27.5334,27.4261,27.4608,5265.2307472801,0
+FDMO.US,D,20170922,000000,27.3804,27.3923,27.3446,27.3535,4599.1534006913,0
+FDMO.US,D,20170925,000000,27.3724,27.3724,27.1011,27.1339,7963.7495441854,0
+FDMO.US,D,20170926,000000,27.431,27.431,27.1716,27.2283,7396.2757927109,0
+FDMO.US,D,20170927,000000,27.3337,27.431,27.2889,27.4152,3236.813933499,0
+FDMO.US,D,20170928,000000,27.4022,27.4867,27.4022,27.4588,8447.7120875528,0
+FDMO.US,D,20170929,000000,27.602,27.602,27.4628,27.5623,5472.4995288471,0
+FDMO.US,D,20171002,000000,27.6377,27.7143,27.5921,27.6567,34365.365215623,0
+FDMO.US,D,20171003,000000,27.773,27.7888,27.6994,27.777,8602.6605941611,0
+FDMO.US,D,20171004,000000,27.754,27.8555,27.7242,27.8365,6043.9979168568,0
+FDMO.US,D,20171005,000000,27.9141,28.0115,27.8555,27.9876,4182.6035192898,0
+FDMO.US,D,20171006,000000,27.924,28.0592,27.924,28.0472,5917.2218659955,0
+FDMO.US,D,20171009,000000,28.1128,28.1128,27.9976,28.0304,12190.624065363,0
+FDMO.US,D,20171010,000000,28.1228,28.1228,28.0214,28.1049,3917.9836670951,0
+FDMO.US,D,20171011,000000,28.1049,28.1795,28.086,28.1506,15569.306436731,0
+FDMO.US,D,20171012,000000,28.1506,28.2192,28.1128,28.1218,11960.213623719,0
+FDMO.US,D,20171013,000000,28.1795,28.1815,28.1128,28.1695,5365.8466606621,0
+FDMO.US,D,20171016,000000,28.3066,28.3256,28.2431,28.3056,11122.083065246,0
+FDMO.US,D,20171017,000000,28.5133,28.5133,28.3256,28.3305,19704.620476731,0
+FDMO.US,D,20171018,000000,28.4011,28.4468,28.3643,28.3872,31371.035633374,0
+FDMO.US,D,20171019,000000,28.4935,28.4935,28.1417,28.3742,11614.094881684,0
+FDMO.US,D,20171020,000000,28.736,28.736,28.5432,28.5929,21808.499225549,0
+FDMO.US,D,20171023,000000,28.736,28.736,28.5432,28.5432,20288.192774347,0
+FDMO.US,D,20171024,000000,28.5631,28.6784,28.5631,28.6286,14682.880239835,0
+FDMO.US,D,20171025,000000,28.8007,28.8007,28.2977,28.4935,30812.617314104,0
+FDMO.US,D,20171026,000000,28.6118,28.6486,28.5442,28.6068,13765.263109792,0
+FDMO.US,D,20171027,000000,28.8195,29.0391,28.7917,29.0391,28939.149006931,0
+FDMO.US,D,20171030,000000,29.0113,29.0591,28.8871,28.9258,63406.13629507,0
+FDMO.US,D,20171031,000000,29.231,29.231,28.9815,29.0669,10016.314177178,0
+FDMO.US,D,20171101,000000,29.1157,29.24,28.9536,29.0193,13999.698187972,0
+FDMO.US,D,20171102,000000,29.0193,29.0689,28.9438,29.0689,14176.782195524,0
+FDMO.US,D,20171103,000000,29.1435,29.211,29.0113,29.1992,21410.060208556,0
+FDMO.US,D,20171106,000000,29.1713,29.3075,29.1713,29.2896,28080.895265783,0
+FDMO.US,D,20171107,000000,29.4198,29.4198,29.1614,29.221,23947.59354405,0
+FDMO.US,D,20171108,000000,29.2498,29.2976,29.1614,29.2976,12306.332365753,0
+FDMO.US,D,20171109,000000,29.1614,29.1614,28.906,29.0967,21528.786986347,0
+FDMO.US,D,20171110,000000,29.1157,29.211,29.0689,29.2012,19430.945192332,0
+FDMO.US,D,20171113,000000,29.1912,29.3075,29.0391,29.2697,11406.826100117,0
+FDMO.US,D,20171114,000000,29.2598,29.2598,29.1614,29.1813,3940.1191680392,0
+FDMO.US,D,20171115,000000,29.0779,29.1614,28.906,29.0869,13705.899720896,0
+FDMO.US,D,20171116,000000,29.5262,29.5262,29.2012,29.3552,28695.658496547,0
+FDMO.US,D,20171117,000000,29.4685,29.4685,29.2012,29.2409,16655.958301257,0
+FDMO.US,D,20171120,000000,29.4884,29.4884,29.3413,29.3463,14102.326419621,0
+FDMO.US,D,20171121,000000,29.4884,29.6683,29.4884,29.6295,21330.573636984,0
+FDMO.US,D,20171122,000000,29.7051,29.7051,29.546,29.6215,25005.066793695,0
+FDMO.US,D,20171124,000000,29.6961,29.7229,29.6355,29.713,7256.4196731099,0
+FDMO.US,D,20171127,000000,29.6961,29.7418,29.6116,29.6811,14308.589042054,0
+FDMO.US,D,20171128,000000,29.8194,29.868,29.6494,29.868,16149.860256945,0
+FDMO.US,D,20171129,000000,29.9257,29.9257,29.4486,29.5649,24447.654633559,0
+FDMO.US,D,20171130,000000,29.5927,29.9356,29.5927,29.8492,25778.803167603,0
+FDMO.US,D,20171201,000000,29.8492,29.8492,29.3552,29.7319,23248.312946045,0
+FDMO.US,D,20171204,000000,30.1264,30.1264,29.3363,29.3641,45592.088830786,0
+FDMO.US,D,20171205,000000,29.24,29.557,29.24,29.3264,9831.1808965554,0
+FDMO.US,D,20171206,000000,29.4287,29.4287,29.2995,29.3641,3699.6471350562,0
+FDMO.US,D,20171207,000000,29.2598,29.5649,29.2598,29.5262,17398.503742016,0
+FDMO.US,D,20171208,000000,29.6683,29.7051,29.6295,29.6683,17308.955579106,0
+FDMO.US,D,20171211,000000,29.6683,29.7229,29.6335,29.7229,22302.523360254,0
+FDMO.US,D,20171212,000000,29.7319,29.7716,29.6861,29.6961,7957.7125893825,0
+FDMO.US,D,20171213,000000,29.7319,29.8282,29.7001,29.714,9226.4792571295,0
+FDMO.US,D,20171214,000000,29.7816,29.7816,29.5669,29.5748,16364.172152449,0
+FDMO.US,D,20171215,000000,29.6196,29.8482,29.6196,29.8184,20071.868560575,0
+FDMO.US,D,20171218,000000,29.9435,30.0589,29.9435,30.0022,19590.924494609,0
+FDMO.US,D,20171219,000000,30.0589,30.0589,29.8282,29.8849,22355.849794347,0
+FDMO.US,D,20171220,000000,29.9147,29.9247,29.8382,29.877,10915.820442813,0
+FDMO.US,D,20171221,000000,29.868,29.9923,29.868,29.9048,11281.05620839,0
+FDMO.US,D,20171222,000000,30.0688,30.0688,29.8184,29.8849,9416.6433334215,0
+FDMO.US,D,20171226,000000,29.8581,29.8581,29.7299,29.8482,9398.5324690127,0
+FDMO.US,D,20171227,000000,29.8949,29.9386,29.867,29.9347,8781.7569199811,0
+FDMO.US,D,20171228,000000,29.9723,29.9973,29.9247,29.9973,5207.8796766524,0
+FDMO.US,D,20171229,000000,30.1156,30.1156,29.871,29.871,61321.374569795,0
+FDMO.US,D,20180102,000000,30.0022,30.0589,29.9287,30.0589,33254.565531885,0
+FDMO.US,D,20180103,000000,30.1254,30.352,30.0877,30.352,48489.827136188,0
+FDMO.US,D,20180104,000000,30.526,30.5558,30.4455,30.4504,138227.14796333,0
+FDMO.US,D,20180105,000000,30.5925,30.7466,30.5151,30.7078,111757.11347079,0
+FDMO.US,D,20180108,000000,30.7466,30.9205,30.7078,30.8798,38679.775581443,0
+FDMO.US,D,20180109,000000,31.022,31.022,30.8629,30.9295,28168.431110425,0
+FDMO.US,D,20180110,000000,30.9394,30.9394,30.7268,30.8381,21373.838479739,0
+FDMO.US,D,20180111,000000,30.9394,31.1074,30.9275,31.1074,18060.556452069,0
+FDMO.US,D,20180112,000000,31.1471,31.2446,31.0985,31.2446,82597.615613553,0
+FDMO.US,D,20180116,000000,31.4623,31.5199,31.0408,31.173,60193.470180782,0
+FDMO.US,D,20180117,000000,31.3122,31.5388,31.2147,31.501,42422.687559253,0
+FDMO.US,D,20180118,000000,31.4821,31.5686,31.4423,31.501,33373.292309676,0
+FDMO.US,D,20180119,000000,31.5199,31.662,31.5199,31.662,17078.545137461,0
+FDMO.US,D,20180122,000000,31.6719,31.8916,31.6262,31.8916,24098.517414123,0
+FDMO.US,D,20180123,000000,31.9294,32.0257,31.8628,32.0079,20355.605436313,0
+FDMO.US,D,20180124,000000,32.0854,32.14,31.7564,31.9592,47564.160733074,0
+FDMO.US,D,20180125,000000,32.1142,32.1142,31.8727,31.9681,19112.998906045,0
+FDMO.US,D,20180126,000000,32.0079,32.3219,32.0079,32.3219,27737.79500115,0
+FDMO.US,D,20180129,000000,32.3021,32.3021,31.9681,32.0079,82300.798669076,0
+FDMO.US,D,20180130,000000,31.6352,31.7445,31.3569,31.662,89369.066584161,0
+FDMO.US,D,20180131,000000,31.8329,31.8697,31.6699,31.7475,39063.122211428,0
+FDMO.US,D,20180201,000000,31.8429,31.8429,31.5726,31.654,24147.81921168,0
+FDMO.US,D,20180202,000000,31.501,31.5726,31.0408,31.0597,109277.93736506,0
+FDMO.US,D,20180205,000000,30.7168,31.0875,29.5908,29.8282,103132.31737568,0
+FDMO.US,D,20180206,000000,29.1405,30.4604,28.8553,30.3362,136414.04920419,0
+FDMO.US,D,20180207,000000,30.3262,30.699,30.2477,30.2477,28822.434547408,0
+FDMO.US,D,20180208,000000,30.5181,30.5181,28.9506,28.9506,36902.898551117,0
+FDMO.US,D,20180209,000000,29.4009,29.4267,28.4707,29.4009,35922.899554776,0
+FDMO.US,D,20180212,000000,29.7498,30.0778,29.559,29.9435,30310.543906328,0
+FDMO.US,D,20180213,000000,30.0877,30.0966,29.8184,30.0698,16155.897211748,0
+FDMO.US,D,20180214,000000,30.0499,30.5509,30.0022,30.526,39563.183300937,0
+FDMO.US,D,20180215,000000,30.8033,30.9106,30.526,30.9106,25826.092646892,0
+FDMO.US,D,20180216,000000,30.7754,31.004,30.7754,30.8033,30249.168199165,0
+FDMO.US,D,20180220,000000,30.6691,30.8639,30.6691,30.6691,11488.324989957,0
+FDMO.US,D,20180221,000000,30.8709,31.01,30.5647,30.5647,10165.225728984,0
+FDMO.US,D,20180222,000000,30.6234,30.7655,30.5061,30.5737,6878.1038387936,0
+FDMO.US,D,20180223,000000,30.8033,31.004,30.6284,31.004,6054.059508195,0
+FDMO.US,D,20180226,000000,31.1471,31.3122,31.1173,31.3122,25649.00863934,0
+FDMO.US,D,20180227,000000,31.4324,31.4324,31.0498,31.0498,13966.494936556,0
+FDMO.US,D,20180228,000000,31.1471,31.2287,30.7754,30.7754,26851.368804255,0
+FDMO.US,D,20180301,000000,30.7078,30.8093,30.0589,30.3262,35508.361991642,0
+FDMO.US,D,20180302,000000,30.0499,30.5459,29.9157,30.4604,25900.548422795,0
+FDMO.US,D,20180305,000000,30.2765,30.9394,30.2765,30.8669,17439.756266502,0
+FDMO.US,D,20180306,000000,31.022,31.0915,30.7943,30.9096,20675.564040867,0
+FDMO.US,D,20180307,000000,30.8431,31.0975,30.7416,31.0498,14919.327636283,0
+FDMO.US,D,20180308,000000,31.1561,31.1799,31.004,31.1661,27218.616888099,0
+FDMO.US,D,20180309,000000,31.501,31.7862,31.3807,31.7862,15365.056132565,0
+FDMO.US,D,20180312,000000,31.8628,31.8816,31.7295,31.7961,51285.943369074,0
+FDMO.US,D,20180313,000000,31.9393,31.988,31.5199,31.5288,16710.290894483,0
+FDMO.US,D,20180314,000000,31.9592,31.9592,31.4036,31.4911,21168.582016439,0
+FDMO.US,D,20180315,000000,31.5199,31.6084,31.4235,31.4781,34738.65025427,0
+FDMO.US,D,20180316,000000,31.6064,31.6332,31.5089,31.6242,14086.22787348,0
+FDMO.US,D,20180319,000000,31.5566,31.5566,30.9355,31.1094,16869.264037626,0
+FDMO.US,D,20180320,000000,31.2714,31.4662,31.2714,31.4105,9557.5056121563,0
+FDMO.US,D,20180321,000000,31.661,31.661,31.2784,31.329,22064.063645539,0
+FDMO.US,D,20180322,000000,31.1819,31.1819,30.4743,30.5141,39561.170982669,0
+FDMO.US,D,20180323,000000,30.6651,30.6651,29.87,29.881,35695.507590533,0
+FDMO.US,D,20180326,000000,30.2805,30.7038,30.0628,30.6651,28972.352258347,0
+FDMO.US,D,20180327,000000,30.8093,30.8381,29.865,30.0151,22419.237819778,0
+FDMO.US,D,20180328,000000,30.0916,30.1214,29.6792,29.9455,13868.897500575,0
+FDMO.US,D,20180329,000000,29.9853,30.4644,29.8979,30.2805,6942.4980233581,0
+FDMO.US,D,20180402,000000,30.2338,30.2338,29.2478,29.4983,30252.186676566,0
+FDMO.US,D,20180403,000000,29.9078,29.9267,29.5162,29.87,34445.857946328,0
+FDMO.US,D,20180404,000000,29.3929,30.2705,29.3929,30.2705,98721.315733018,0
+FDMO.US,D,20180405,000000,30.6552,30.6552,30.362,30.5509,25975.004198697,0
+FDMO.US,D,20180406,000000,30.0916,30.3818,29.6783,29.8611,20996.528804556,0
+FDMO.US,D,20180409,000000,30.1582,30.3769,29.87,29.9376,16984.972338016,0
+FDMO.US,D,20180410,000000,30.4058,30.527,30.2249,30.4644,34619.923476479,0
+FDMO.US,D,20180411,000000,30.196,30.5359,30.196,30.3023,39291.520334805,0
+FDMO.US,D,20180412,000000,30.684,30.7526,30.5597,30.7258,14333.7430204,0
+FDMO.US,D,20180413,000000,30.7526,30.7526,30.3958,30.4674,7601.5322560102,0
+FDMO.US,D,20180416,000000,30.7128,30.7904,30.6274,30.7327,18327.188622532,0
+FDMO.US,D,20180417,000000,30.9912,31.2614,30.8679,31.1919,88746.254080327,0
+FDMO.US,D,20180418,000000,31.1919,31.3807,31.1631,31.3092,43106.875770251,0
+FDMO.US,D,20180419,000000,31.5268,31.5268,30.9285,31.0885,8615.7406629008,0
+FDMO.US,D,20180420,000000,31.0657,31.0657,30.7824,30.8371,12675.592767865,0
+FDMO.US,D,20180423,000000,30.8867,30.9345,30.6552,30.7168,19242.793434308,0
+FDMO.US,D,20180424,000000,30.9722,30.9722,30.0916,30.2517,40358.049016655,0
+FDMO.US,D,20180425,000000,30.4554,30.4554,29.9863,30.2109,22610.408055203,0
+FDMO.US,D,20180426,000000,30.4743,30.7764,30.3958,30.685,9900.6058767889,0
+FDMO.US,D,20180427,000000,30.849,30.8759,30.6363,30.7416,14925.364591086,0
+FDMO.US,D,20180430,000000,30.8769,30.8967,30.5597,30.6552,8959.8470866672,0
+FDMO.US,D,20180501,000000,30.7814,30.7814,30.3203,30.6552,16796.820579991,0
+FDMO.US,D,20180502,000000,30.6552,30.7278,30.5549,30.5797,4144.3694722046,0
+FDMO.US,D,20180503,000000,30.4554,30.5787,30.1434,30.5558,8742.5167137621,0
+FDMO.US,D,20180504,000000,30.4644,30.9822,30.4156,30.9633,8498.0200442438,0
+FDMO.US,D,20180507,000000,31.1243,31.1671,30.9732,31.0269,26781.943824021,0
+FDMO.US,D,20180508,000000,31.013,31.1343,30.9862,31.1343,12521.65042039,0
+FDMO.US,D,20180509,000000,31.2714,31.5089,31.1819,31.4305,21484.515984459,0
+FDMO.US,D,20180510,000000,31.6332,31.8419,31.6242,31.822,30464.486253802,0
+FDMO.US,D,20180511,000000,31.9006,31.9482,31.7653,31.8518,43124.98663466,0
+FDMO.US,D,20180514,000000,32.0158,32.0655,31.8369,31.9104,97053.103889145,0
+FDMO.US,D,20180515,000000,31.9104,31.9104,31.5278,31.5964,26704.469570717,0
+FDMO.US,D,20180516,000000,31.5467,31.8518,31.5467,31.7853,27971.223920196,0
+FDMO.US,D,20180517,000000,31.7753,31.9006,31.7087,31.7853,14750.292901801,0
+FDMO.US,D,20180518,000000,31.7753,31.8618,31.7505,31.7853,40640.779733258,0
+FDMO.US,D,20180521,000000,32.0079,32.0854,31.9194,31.983,54090.10887503,0
+FDMO.US,D,20180522,000000,32.1053,32.142,31.829,31.9006,22626.506601344,0
+FDMO.US,D,20180523,000000,31.7653,32.0655,31.7555,32.0655,17202.302710921,0
+FDMO.US,D,20180524,000000,31.9194,32.1053,31.8528,32.0953,12535.736648264,0
+FDMO.US,D,20180525,000000,32.1341,32.1341,31.9006,31.988,25531.288020683,0
+FDMO.US,D,20180529,000000,31.8518,31.8618,31.5328,31.7285,49159.929119312,0
+FDMO.US,D,20180530,000000,32.0854,32.142,31.8717,32.0655,48666.91114374,0
+FDMO.US,D,20180531,000000,32.2166,32.2166,31.7902,31.8419,20320.389866629,0
+FDMO.US,D,20180601,000000,32.0655,32.3229,32.0069,32.3031,72669.84344015,0
+FDMO.US,D,20180604,000000,32.3796,32.3796,32.2076,32.3517,55223.044059711,0
+FDMO.US,D,20180605,000000,32.3796,32.4472,32.2931,32.4472,48581.387617366,0
+FDMO.US,D,20180606,000000,32.5237,32.7056,32.4094,32.7056,47807.651243458,0
+FDMO.US,D,20180607,000000,32.793,32.793,32.3796,32.5148,23905.33486043,0
+FDMO.US,D,20180608,000000,32.4283,32.6499,32.3995,32.6499,27189.438273218,0
+FDMO.US,D,20180611,000000,32.7732,32.7732,32.5903,32.6201,35525.466696917,0
+FDMO.US,D,20180612,000000,32.6629,32.793,32.6301,32.7632,36895.85543718,0
+FDMO.US,D,20180613,000000,32.7434,32.788,32.5983,32.6301,35191.421864489,0
+FDMO.US,D,20180614,000000,32.8208,32.8208,32.5913,32.7155,55976.657250943,0
+FDMO.US,D,20180615,000000,32.6439,32.6708,32.47,32.5744,14930.395386755,0
+FDMO.US,D,20180618,000000,32.3925,32.5863,32.3159,32.5654,46801.492109638,0
+FDMO.US,D,20180619,000000,32.3447,32.4302,32.1321,32.3259,41410.49147063,0
+FDMO.US,D,20180620,000000,32.634,32.634,32.4502,32.5088,13160.561470366,0
+FDMO.US,D,20180621,000000,32.5276,32.5276,32.1908,32.1908,14240.170220955,0
+FDMO.US,D,20180622,000000,32.6042,32.6042,32.0675,32.0675,18024.334723252,0
+FDMO.US,D,20180625,000000,31.8339,31.9691,31.1343,31.3678,42681.270456645,0
+FDMO.US,D,20180626,000000,31.4513,31.6431,31.4413,31.5775,25374.327195807,0
+FDMO.US,D,20180627,000000,31.6074,31.7613,31.1631,31.1959,23290.571629666,0
+FDMO.US,D,20180628,000000,31.001,31.4413,31.001,31.3728,11548.694537986,0
+FDMO.US,D,20180629,000000,31.5676,31.7584,31.5676,31.5716,3554.7602197861,0
+FDMO.US,D,20180702,000000,31.3648,31.4711,31.2217,31.4613,19273.984367456,0
+FDMO.US,D,20180703,000000,31.5874,31.6252,31.3092,31.337,36863.658344898,0
+FDMO.US,D,20180705,000000,31.5576,31.5576,31.3708,31.5477,8742.5167137621,0
+FDMO.US,D,20180706,000000,31.5477,31.8339,31.5477,31.7961,28633.27663025,0
+FDMO.US,D,20180709,000000,31.99,32.1172,31.9294,32.1162,25010.097589364,0
+FDMO.US,D,20180710,000000,32.2106,32.2851,32.156,32.2663,16913.535039514,0
+FDMO.US,D,20180711,000000,31.8339,32.2663,31.8339,32.0277,59866.468462291,0
+FDMO.US,D,20180712,000000,32.0675,32.3726,32.0675,32.3637,20062.813128371,0
+FDMO.US,D,20180713,000000,32.4502,32.4502,32.2762,32.4213,7695.1050554555,0
+FDMO.US,D,20180716,000000,32.5565,32.5565,32.3169,32.3925,26947.960081101,0
+FDMO.US,D,20180717,000000,32.3637,32.5833,32.2245,32.5366,9173.1528230371,0
+FDMO.US,D,20180718,000000,32.4998,32.6708,32.4998,32.6708,10486.190492672,0
+FDMO.US,D,20180719,000000,32.6439,32.6439,32.4908,32.5088,9455.8835396405,0
+FDMO.US,D,20180720,000000,32.7772,32.7772,32.471,32.4998,7424.4482484579,0
+FDMO.US,D,20180723,000000,32.48,32.5565,32.3537,32.5128,9430.729561295,0
+FDMO.US,D,20180724,000000,32.7294,32.7374,32.3885,32.4581,29885.944751856,0
+FDMO.US,D,20180725,000000,32.7095,32.8885,32.5197,32.8795,17856.306147904,0
+FDMO.US,D,20180726,000000,32.8248,32.8546,32.7314,32.796,19051.623198882,0
+FDMO.US,D,20180727,000000,32.8835,32.8835,32.2434,32.4024,22115.377761364,0
+FDMO.US,D,20180730,000000,32.3349,32.3349,31.9304,31.981,19014.395310931,0
+FDMO.US,D,20180731,000000,32.1619,32.3437,32.1261,32.2663,18199.406412536,0
+FDMO.US,D,20180801,000000,32.2762,32.4502,32.2196,32.3447,24167.942394357,0
+FDMO.US,D,20180802,000000,32.2106,32.6241,32.141,32.5744,15418.382566658,0
+FDMO.US,D,20180803,000000,32.5843,32.6619,32.5128,32.5943,11499.392740429,0
+FDMO.US,D,20180806,000000,32.6619,32.8537,32.6529,32.8447,9939.8460830079,0
+FDMO.US,D,20180807,000000,32.8646,33.0077,32.8646,32.9421,26055.496929403,0
+FDMO.US,D,20180808,000000,32.9789,32.9978,32.8546,32.962,17293.863192098,0
+FDMO.US,D,20180809,000000,33.0176,33.0654,32.962,32.9719,35864.542325014,0
+FDMO.US,D,20180810,000000,32.7095,32.9023,32.7095,32.8149,18998.296764789,0
+FDMO.US,D,20180813,000000,32.8924,32.9223,32.6121,32.6439,23589.40089241,0
+FDMO.US,D,20180814,000000,32.9521,32.9521,32.6619,32.8348,16212.242123242,0
+FDMO.US,D,20180815,000000,32.8546,32.8546,32.2663,32.4124,48101.449710533,0
+FDMO.US,D,20180816,000000,32.7095,32.8208,32.6529,32.6807,21514.700758473,0
+FDMO.US,D,20180817,000000,32.7195,32.8397,32.5983,32.7672,29349.66193353,0
+FDMO.US,D,20180820,000000,32.8835,32.962,32.8447,32.957,10890.666464468,0
+FDMO.US,D,20180821,000000,33.112,33.1319,32.9988,33.0654,22593.303349928,0
+FDMO.US,D,20180822,000000,33.0454,33.1985,33.0454,33.1002,15863.104903806,0
+FDMO.US,D,20180823,000000,33.2185,33.2621,33.0654,33.1508,13800.478679475,0
+FDMO.US,D,20180824,000000,33.2751,33.3993,33.2571,33.3764,6284.4699498398,0
+FDMO.US,D,20180827,000000,33.5643,33.6696,33.5057,33.6418,35954.090487924,0
+FDMO.US,D,20180828,000000,33.7263,33.7362,33.5792,33.6616,25353.197853997,0
+FDMO.US,D,20180829,000000,33.7064,33.9678,33.7064,33.9499,26232.580936955,0
+FDMO.US,D,20180830,000000,33.9866,33.9866,33.7661,33.8117,42585.685338932,0
+FDMO.US,D,20180831,000000,33.8117,33.9678,33.8117,33.937,11338.407279018,0
+FDMO.US,D,20180904,000000,33.9499,34.0543,33.8366,34.0344,24779.687147719,0
+FDMO.US,D,20180905,000000,33.9956,34.0731,33.4599,33.6696,15981.831681597,0
+FDMO.US,D,20180906,000000,33.6418,33.7263,33.4052,33.5345,13911.156184196,0
+FDMO.US,D,20180907,000000,33.4202,33.619,33.3337,33.4092,9627.9367515237,0
+FDMO.US,D,20180910,000000,33.5543,33.5792,33.3814,33.5155,19486.283944692,0
+FDMO.US,D,20180911,000000,33.5057,33.7233,33.5047,33.6934,8539.2725687305,0
+FDMO.US,D,20180912,000000,33.9012,33.9012,33.4639,33.6796,20723.859679291,0
+FDMO.US,D,20180913,000000,33.9012,33.9012,33.7452,33.8217,8474.878384166,0
+FDMO.US,D,20180914,000000,33.9956,33.9956,33.7471,33.9012,21655.563037208,0
+FDMO.US,D,20180917,000000,33.8415,33.8654,33.4977,33.5037,11745.901728215,0
+FDMO.US,D,20180918,000000,33.5245,33.8028,33.5245,33.7412,8458.7798380249,0
+FDMO.US,D,20180919,000000,33.6478,33.6478,33.5345,33.5444,6329.7471108617,0
+FDMO.US,D,20180920,000000,33.7959,33.8714,33.6676,33.8217,24444.636156157,0
+FDMO.US,D,20180921,000000,33.9499,33.9956,33.7461,33.7561,25445.764494308,0
+FDMO.US,D,20180924,000000,33.6974,33.8415,33.5931,33.8415,8470.8537476307,0
+FDMO.US,D,20180925,000000,34.1139,34.1139,33.9062,34.0155,12746.023907232,0
+FDMO.US,D,20180926,000000,34.0741,34.1377,33.8823,33.9012,11951.158191514,0
+FDMO.US,D,20180927,000000,33.8317,34.095,33.8317,34.0254,8691.2025979373,0
+FDMO.US,D,20180928,000000,33.8415,34.1507,33.8415,34.0383,15679.983941451,0
+FDMO.US,D,20181001,000000,34.248,34.3534,34.0841,34.2083,48093.400437463,0
+FDMO.US,D,20181002,000000,34.1894,34.2083,33.9866,34.0652,18326.182463398,0
+FDMO.US,D,20181003,000000,34.257,34.257,34.0553,34.1039,40985.892316158,0
+FDMO.US,D,20181004,000000,34.1229,34.1229,33.4579,33.6518,55944.46015866,0
+FDMO.US,D,20181005,000000,33.8217,33.8217,33.1687,33.4291,33678.158527223,0
+FDMO.US,D,20181008,000000,33.3228,33.3317,32.8517,33.1687,82733.447096618,0
+FDMO.US,D,20181009,000000,33.0732,33.3297,33.0346,33.1866,17510.18740587,0
+FDMO.US,D,20181010,000000,33.0902,33.0902,31.819,31.819,61212.709383342,0
+FDMO.US,D,20181011,000000,31.6481,32.0139,31.1661,31.3579,50251.611779507,0
+FDMO.US,D,20181012,000000,31.9452,32.1112,31.5318,31.9353,110513.50078138,0
+FDMO.US,D,20181015,000000,31.9552,31.9552,31.6152,31.6759,53481.382599069,0
+FDMO.US,D,20181016,000000,31.8688,32.466,31.8688,32.466,33973.969312567,0
+FDMO.US,D,20181017,000000,32.5048,32.5048,32.0725,32.3507,22966.588388576,0
+FDMO.US,D,20181018,000000,32.3319,32.3319,31.7157,31.8389,18353.348760011,0
+FDMO.US,D,20181019,000000,31.9651,32.143,31.6382,31.666,27291.060345734,0
+FDMO.US,D,20181022,000000,31.7723,31.8389,31.5069,31.7236,14008.753620176,0
+FDMO.US,D,20181023,000000,31.2446,31.5516,30.7725,31.4155,32551.260297345,0
+FDMO.US,D,20181024,000000,31.3579,31.4205,30.366,30.4048,70016.601804267,0
+FDMO.US,D,20181025,000000,30.5687,31.0686,30.4763,30.9742,28698.676973948,0
+FDMO.US,D,20181026,000000,30.4048,30.7953,29.9923,30.3759,64512.911342272,0
+FDMO.US,D,20181029,000000,30.8877,30.9077,29.6733,30.1354,42871.434532937,0
+FDMO.US,D,20181030,000000,30.1454,30.6274,29.9147,30.6274,28338.472004041,0
+FDMO.US,D,20181031,000000,31.0686,31.3758,31.0597,31.1173,32271.548058143,0
+FDMO.US,D,20181101,000000,31.0498,31.4553,30.9832,31.4553,29706.848426036,0
+FDMO.US,D,20181102,000000,31.6382,31.7137,31.0647,31.2396,52855.551617833,0
+FDMO.US,D,20181105,000000,31.2644,31.4155,31.0597,31.3678,23689.010646658,0
+FDMO.US,D,20181106,000000,31.2942,31.5139,31.2942,31.499,12816.455046599,0
+FDMO.US,D,20181107,000000,31.8786,32.3835,31.7137,32.3647,32704.196485686,0
+FDMO.US,D,20181108,000000,32.5436,32.5436,32.1649,32.3319,13604.27764838,0
+FDMO.US,D,20181109,000000,32.0327,32.0327,31.7236,31.9552,17074.520500926,0
+FDMO.US,D,20181112,000000,31.8976,31.8976,31.1025,31.1064,22040.921985461,0
+FDMO.US,D,20181113,000000,31.0975,31.3758,30.9077,31.0498,38308.502861063,0
+FDMO.US,D,20181114,000000,31.2446,31.2992,30.5787,30.8221,18813.163484167,0
+FDMO.US,D,20181115,000000,30.6174,31.0975,30.3381,31.013,25703.341232566,0
+FDMO.US,D,20181116,000000,30.8779,31.1819,30.8301,31.0498,5070.035875319,0
+FDMO.US,D,20181119,000000,31.0498,31.0498,30.1523,30.1841,12580.007650152,0
+FDMO.US,D,20181120,000000,29.6166,29.9237,29.3493,29.5878,91453.828309436,0
+FDMO.US,D,20181121,000000,29.9435,30.0022,29.7667,29.7974,20857.678844089,0
+FDMO.US,D,20181123,000000,29.6543,29.7577,29.5699,29.6543,3542.6863101803,0
+FDMO.US,D,20181126,000000,30.0022,30.1881,29.9147,30.1801,31448.509886678,0
+FDMO.US,D,20181127,000000,30.0221,30.2457,29.9823,30.2169,18982.198218648,0
+FDMO.US,D,20181128,000000,30.5031,31.1661,30.3481,31.1661,34790.970529228,0
+FDMO.US,D,20181129,000000,31.022,31.2992,30.9365,31.1373,22127.45167097,0
+FDMO.US,D,20181130,000000,31.1561,31.3947,31.1243,31.3708,23467.655637218,0
+FDMO.US,D,20181203,000000,31.9949,32.5048,31.6192,31.8588,52424.915508558,0
+FDMO.US,D,20181204,000000,31.7723,31.8041,30.7377,30.7824,24649.892619457,0
+FDMO.US,D,20181206,000000,30.2139,30.8103,29.8472,30.7913,64716.155487303,0
+FDMO.US,D,20181207,000000,30.8003,30.8838,29.8472,30.0121,71406.107568073,0
+FDMO.US,D,20181210,000000,29.8949,30.0788,29.5082,30.0788,21991.620187904,0
+FDMO.US,D,20181211,000000,30.6274,30.6274,29.8989,30.0886,13277.275929889,0
+FDMO.US,D,20181212,000000,30.4048,30.6452,30.3093,30.3093,17107.723752342,0
+FDMO.US,D,20181213,000000,30.3848,30.4932,30.1254,30.2497,19920.944690502,0
+FDMO.US,D,20181214,000000,29.7676,30.0509,29.561,29.6345,52315.244162972,0
+FDMO.US,D,20181217,000000,29.4725,29.4725,28.7539,28.894,29794.384270678,0
+FDMO.US,D,20181218,000000,28.9914,29.232,28.7947,29.0014,28620.19656151,0
+FDMO.US,D,20181219,000000,29.0183,29.4228,28.4468,28.5472,91819.064075013,0
+FDMO.US,D,20181220,000000,28.3176,28.5075,27.6328,27.9211,81836.959308385,0
+FDMO.US,D,20181221,000000,28.1427,28.2788,27.3117,27.45,36068.79262918,0
+FDMO.US,D,20181224,000000,27.0623,27.2631,26.7641,26.7731,107679.15050142,0
+FDMO.US,D,20181226,000000,26.8696,28.1705,26.7721,28.1238,170407.13554029,0
+FDMO.US,D,20181227,000000,28.086,28.415,27.3625,28.415,41779.751872742,0
+FDMO.US,D,20181228,000000,28.6754,28.8007,28.1923,28.405,90473.829313096,0
+FDMO.US,D,20181231,000000,28.7052,28.7459,28.4895,28.6356,94672.531378527,0
+FDMO.US,D,20190102,000000,28.1238,28.7231,28.1238,28.6078,38414.149570114,0
+FDMO.US,D,20190103,000000,28.41,28.41,27.8753,27.9011,26020.281359719,0
+FDMO.US,D,20190104,000000,28.1427,28.9646,28.1427,28.8692,23983.815272868,0
+FDMO.US,D,20190107,000000,28.8692,29.4267,28.8692,29.236,38162.609786659,0
+FDMO.US,D,20190108,000000,29.536,29.6971,29.1703,29.546,21787.369883739,0
+FDMO.US,D,20190109,000000,29.6305,29.863,29.6116,29.7508,28572.907082221,0
+FDMO.US,D,20190110,000000,29.6116,29.8571,29.4576,29.8332,72462.574658584,0
+FDMO.US,D,20190111,000000,29.7736,29.8532,29.6553,29.7935,9817.0946686819,0
+FDMO.US,D,20190114,000000,29.4188,29.7537,29.3909,29.6881,25819.049532955,0
+FDMO.US,D,20190115,000000,29.7438,30.1136,29.7438,30.0946,5900.1171607206,0
+FDMO.US,D,20190116,000000,30.1136,30.2617,30.1136,30.2109,23147.697032663,0
+FDMO.US,D,20190117,000000,30.0946,30.4316,30.0946,30.4316,66299.849963936,0
+FDMO.US,D,20190118,000000,30.7228,30.8877,30.5479,30.849,133048.44690156,0
+FDMO.US,D,20190122,000000,30.6363,30.6552,30.193,30.364,28069.827515311,0
+FDMO.US,D,20190123,000000,30.6452,30.6452,30.1771,30.4176,24059.277207904,0
+FDMO.US,D,20190124,000000,30.364,30.4614,30.2577,30.3828,16776.697397315,0
+FDMO.US,D,20190125,000000,30.674,30.7615,30.5965,30.684,17878.441648848,0
+FDMO.US,D,20190128,000000,30.3461,30.3739,30.2765,30.3461,23145.684714396,0
+FDMO.US,D,20190129,000000,30.364,30.4126,30.2109,30.2477,22173.734991125,0
+FDMO.US,D,20190130,000000,30.5011,30.8788,30.4126,30.7814,24829.99510441,0
+FDMO.US,D,20190131,000000,30.8093,31.1779,30.8063,31.1471,7643.7909396306,0
+FDMO.US,D,20190201,000000,31.1661,31.2416,31.022,31.1133,12262.061363865,0
+FDMO.US,D,20190204,000000,31.0875,31.34,31.0875,31.34,42719.50450373,0
+FDMO.US,D,20190205,000000,31.4871,31.5596,31.3867,31.5089,19435.975988001,0
+FDMO.US,D,20190206,000000,31.5059,31.5059,31.3032,31.4065,12166.476246152,0
+FDMO.US,D,20190207,000000,31.1173,31.1779,30.8689,31.0875,14846.884178648,0
+FDMO.US,D,20190208,000000,31.003,31.1959,30.9832,31.1959,24717.305281422,0
+FDMO.US,D,20190211,000000,31.333,31.3877,31.2654,31.333,16360.147515913,0
+FDMO.US,D,20190212,000000,31.6212,31.7574,31.5834,31.7485,15228.218490366,0
+FDMO.US,D,20190213,000000,31.832,31.8816,31.7256,31.7743,12835.572070142,0
+FDMO.US,D,20190214,000000,31.6779,31.8518,31.5834,31.7643,8665.042460458,0
+FDMO.US,D,20190215,000000,31.984,32.0457,31.8816,32.0357,12351.609526774,0
+FDMO.US,D,20190219,000000,31.9582,32.1986,31.9582,32.0953,25455.826085646,0
+FDMO.US,D,20190220,000000,32.0655,32.145,32.0197,32.0615,22544.001552371,0
+FDMO.US,D,20190221,000000,32.0457,32.0953,31.9055,32.0457,8392.3733351927,0
+FDMO.US,D,20190222,000000,32.145,32.3229,32.145,32.2861,11373.622848701,0
+FDMO.US,D,20190225,000000,32.5098,32.5098,32.2961,32.3021,23942.562748381,0
+FDMO.US,D,20190226,000000,32.2285,32.3825,32.2285,32.2762,26769.869914415,0
+FDMO.US,D,20190227,000000,32.1908,32.2762,32.0844,32.2762,10358.408282677,0
+FDMO.US,D,20190228,000000,32.2474,32.3835,32.2474,32.2563,13050.890124779,0
+FDMO.US,D,20190301,000000,32.481,32.5008,32.2494,32.4908,16742.487986765,0
+FDMO.US,D,20190304,000000,32.5963,32.5963,31.9482,32.2006,57441.624949785,0
+FDMO.US,D,20190305,000000,32.2285,32.2573,32.1908,32.2245,8621.7776177037,0
+FDMO.US,D,20190306,000000,32.2285,32.2285,31.9781,31.9979,9575.6164765651,0
+FDMO.US,D,20190307,000000,31.8717,31.9006,31.7256,31.7335,25513.177156274,0
+FDMO.US,D,20190308,000000,31.3588,31.655,31.34,31.654,18407.681353237,0
+FDMO.US,D,20190311,000000,31.6859,32.1708,31.6859,32.15,27403.750168722,0
+FDMO.US,D,20190312,000000,32.2106,32.3209,32.1748,32.2285,13631.443944994,0
+FDMO.US,D,20190313,000000,32.3447,32.5664,32.3447,32.4512,19255.873503047,0
+FDMO.US,D,20190314,000000,32.4512,32.5664,32.4372,32.4958,14339.779975203,0
+FDMO.US,D,20190315,000000,32.5963,32.7284,32.5168,32.5943,14533.96868803,0
+FDMO.US,D,20190318,000000,32.7036,32.7224,32.5763,32.6976,16202.180531904,0
+FDMO.US,D,20190319,000000,32.8,32.9073,32.6609,32.6727,13714.955153101,0
+FDMO.US,D,20190320,000000,32.6737,32.8527,32.485,32.6549,11551.713015388,0
+FDMO.US,D,20190321,000000,32.5197,33.118,32.5197,33.0226,21565.008715164,0
+FDMO.US,D,20190322,000000,32.9073,32.9271,32.4512,32.4512,17511.193565004,0
+FDMO.US,D,20190325,000000,32.4024,32.5485,32.2752,32.4492,25496.072450999,0
+FDMO.US,D,20190326,000000,32.7125,32.7125,32.4412,32.5475,17059.428113918,0
+FDMO.US,D,20190327,000000,32.5664,32.6459,32.1698,32.3409,76342.324278594,0
+FDMO.US,D,20190328,000000,32.4908,32.5535,32.3349,32.5535,13682.758060818,0
+FDMO.US,D,20190329,000000,32.7314,32.782,32.6061,32.7463,12113.149812059,0
+FDMO.US,D,20190401,000000,33.0226,33.0494,32.9023,33.0494,9429.7234021612,0
+FDMO.US,D,20190402,000000,33.0624,33.0892,32.9938,33.0544,6320.6916786573,0
+FDMO.US,D,20190403,000000,33.1955,33.2591,33.0992,33.1518,15280.538765325,0
+FDMO.US,D,20190404,000000,33.1488,33.1707,32.9371,33.124,22468.539617335,0
+FDMO.US,D,20190405,000000,33.2253,33.2353,33.1856,33.2155,12010.52158041,0
+FDMO.US,D,20190408,000000,33.0992,33.2155,33.0107,33.2055,19178.399249743,0
+FDMO.US,D,20190409,000000,33.129,33.1955,33.0724,33.0782,11985.367602064,0
+FDMO.US,D,20190410,000000,33.1389,33.283,33.1389,33.2532,21159.526584235,0
+FDMO.US,D,20190411,000000,33.3327,33.3327,33.1856,33.2155,151744.8959262,0
+FDMO.US,D,20190412,000000,33.3904,33.3904,33.2731,33.3278,64097.367620004,0
+FDMO.US,D,20190415,000000,33.3724,33.4202,33.3228,33.4022,17814.047464283,0
+FDMO.US,D,20190416,000000,33.5245,33.5434,33.1767,33.2135,10439.907172516,0
+FDMO.US,D,20190417,000000,33.3724,33.3724,33.0564,33.113,8860.237332419,0
+FDMO.US,D,20190418,000000,33.1955,33.2165,33.0326,33.1817,10477.135060468,0
+FDMO.US,D,20190422,000000,33.1488,33.2701,33.1488,33.2701,14681.874080702,0
+FDMO.US,D,20190423,000000,33.3327,33.6636,33.3327,33.6388,11916.948780964,0
+FDMO.US,D,20190424,000000,33.6338,33.7879,33.6338,33.7094,10052.535905996,0
+FDMO.US,D,20190425,000000,33.7094,33.7889,33.5493,33.7402,13034.791578638,0
+FDMO.US,D,20190426,000000,33.8644,33.927,33.7521,33.927,42837.225122387,0
+FDMO.US,D,20190429,000000,33.9528,34.0304,33.9042,33.9966,30927.31945536,0
+FDMO.US,D,20190430,000000,33.933,33.9608,33.7491,33.9608,12294.258456147,0
+FDMO.US,D,20190501,000000,34.0989,34.0989,33.6666,33.6666,15958.690021519,0
+FDMO.US,D,20190502,000000,33.6338,33.8307,33.44,33.6488,13797.460202074,0
+FDMO.US,D,20190503,000000,33.8057,33.9608,33.8057,33.9608,10051.529746862,0
+FDMO.US,D,20190506,000000,33.4301,33.9141,33.3904,33.8625,10733.705639592,0
+FDMO.US,D,20190507,000000,33.6636,33.6636,33.1071,33.3029,26203.402322075,0
+FDMO.US,D,20190508,000000,33.2542,33.5057,33.2542,33.3516,6513.8742323508,0
+FDMO.US,D,20190509,000000,33.0812,33.2731,32.801,33.2313,19246.818070843,0
+FDMO.US,D,20190510,000000,33.129,33.3674,32.8,33.3376,7245.3519226379,0
+FDMO.US,D,20190513,000000,32.7224,32.9073,32.5406,32.6061,29368.778957072,0
+FDMO.US,D,20190514,000000,32.6936,33.0464,32.6936,32.9093,20377.740937257,0
+FDMO.US,D,20190515,000000,32.7512,33.2253,32.7512,33.1399,68962.147032024,0
+FDMO.US,D,20190516,000000,33.2055,33.6905,33.2055,33.5503,17477.990313587,0
+FDMO.US,D,20190517,000000,33.283,33.6229,33.283,33.4251,9007.1365659568,0
+FDMO.US,D,20190520,000000,33.1955,33.3386,33.0992,33.2135,18837.311303378,0
+FDMO.US,D,20190521,000000,33.3814,33.4897,33.3814,33.4599,6549.0898020345,0
+FDMO.US,D,20190522,000000,33.3724,33.5543,33.3724,33.4778,13340.66395532,0
+FDMO.US,D,20190523,000000,33.2253,33.2253,32.9341,33.0732,15771.544422629,0
+FDMO.US,D,20190524,000000,33.3208,33.3208,33.1488,33.1588,9080.5861827256,0
+FDMO.US,D,20190528,000000,33.2253,33.4102,33.0624,33.0644,10029.394245918,0
+FDMO.US,D,20190529,000000,32.8288,32.8288,32.5933,32.7314,16606.656503699,0
+FDMO.US,D,20190530,000000,32.791,32.9163,32.791,32.8785,8529.2109773923,0
+FDMO.US,D,20190531,000000,32.5296,32.7811,32.5296,32.634,15700.107124127,0
+FDMO.US,D,20190603,000000,32.6549,32.6837,32.2186,32.4312,29055.863466454,0
+FDMO.US,D,20190604,000000,32.7036,33.0524,32.6549,33.0524,27333.319029354,0
+FDMO.US,D,20190605,000000,33.283,33.5155,33.2253,33.5155,10437.894854249,0
+FDMO.US,D,20190606,000000,33.5941,33.8545,33.5057,33.769,18931.890261957,0
+FDMO.US,D,20190607,000000,33.9042,34.243,33.9042,34.1566,22224.042947816,0
+FDMO.US,D,20190610,000000,34.2918,34.4757,34.2332,34.262,118186.4703359,0
+FDMO.US,D,20190611,000000,34.4856,34.5035,34.0304,34.1209,23668.887463982,0
+FDMO.US,D,20190612,000000,34.0602,34.2133,34.0602,34.1566,9465.9451309787,0
+FDMO.US,D,20190613,000000,34.3117,34.3584,34.1785,34.2103,4189.6466332265,0
+FDMO.US,D,20190614,000000,34.2332,34.3107,34.1705,34.248,12937.194142658,0
+FDMO.US,D,20190617,000000,34.2868,34.3266,34.2222,34.272,13570.068237831,0
+FDMO.US,D,20190618,000000,34.5343,34.6436,34.4836,34.5055,14768.40376621,0
+FDMO.US,D,20190619,000000,34.5532,34.7093,34.4508,34.6993,34328.137327671,0
+FDMO.US,D,20190620,000000,35.0093,35.0859,34.746,34.9795,22356.855953481,0
+FDMO.US,D,20190621,000000,34.8732,34.9726,34.7937,34.7937,10325.205031261,0
+FDMO.US,D,20190624,000000,34.7937,34.8534,34.6883,34.7073,18460.001628196,0
+FDMO.US,D,20190625,000000,34.7083,34.7083,34.3097,34.3574,34772.85966482,0
+FDMO.US,D,20190626,000000,34.4349,34.4349,34.1109,34.1109,4346.6074581025,0
+FDMO.US,D,20190627,000000,34.1685,34.3097,34.1685,34.3097,6406.215205032,0
+FDMO.US,D,20190628,000000,34.3296,34.4538,34.2988,34.4488,17355.238899261,0
+FDMO.US,D,20190701,000000,34.8334,34.8334,34.6198,34.747,84478.127034662,0
+FDMO.US,D,20190702,000000,34.7271,34.912,34.7181,34.901,9976.0678118254,0
+FDMO.US,D,20190703,000000,35.0471,35.2399,35.0471,35.2399,18013.26697278,0
+FDMO.US,D,20190705,000000,35.0571,35.2022,34.9,35.1734,13287.337521227,0
+FDMO.US,D,20190708,000000,35.076,35.076,35.0044,35.0601,38878.995089939,0
+FDMO.US,D,20190709,000000,34.9209,35.1644,34.9209,35.1644,23858.04538114,0
+FDMO.US,D,20190710,000000,35.2897,35.4298,35.2797,35.3692,16054.275139232,0
+FDMO.US,D,20190711,000000,35.4546,35.4546,35.2995,35.408,9895.5750811198,0
+FDMO.US,D,20190712,000000,35.5531,35.5531,35.3692,35.5133,18578.728405987,0
+FDMO.US,D,20190715,000000,35.5531,35.5927,35.4834,35.5927,18944.970330697,0
+FDMO.US,D,20190716,000000,35.5053,35.5163,35.387,35.4089,7250.382718307,0
+FDMO.US,D,20190717,000000,35.408,35.4188,35.231,35.231,92796.044593952,0
+FDMO.US,D,20190718,000000,35.1456,35.398,34.9209,35.398,27288.041868333,0
+FDMO.US,D,20190719,000000,35.5331,35.5331,35.1256,35.1456,147325.84501046,0
+FDMO.US,D,20190722,000000,35.1456,35.2697,35.1456,35.1932,25641.965525403,0
+FDMO.US,D,20190723,000000,35.3692,35.3692,35.1197,35.3115,18183.307866395,0
+FDMO.US,D,20190724,000000,35.2022,35.3652,35.1544,35.3652,11406.826100117,0
+FDMO.US,D,20190725,000000,35.3095,35.3095,35.1416,35.1684,5236.0521323994,0
+FDMO.US,D,20190726,000000,35.2599,35.5073,35.2599,35.4894,12945.243415728,0
+FDMO.US,D,20190729,000000,35.4358,35.4358,35.2469,35.3105,10754.834981402,0
+FDMO.US,D,20190730,000000,35.1356,35.2877,35.1008,35.2022,26101.780249559,0
+FDMO.US,D,20190731,000000,35.2599,35.2599,34.7937,34.8632,9151.017322093,0
+FDMO.US,D,20190801,000000,34.9209,35.2181,34.6118,34.6893,22265.295472303,0
+FDMO.US,D,20190802,000000,34.4836,34.5134,34.2014,34.3296,21846.733272634,0
+FDMO.US,D,20190805,000000,34.0761,34.0761,33.2373,33.3664,49473.850769064,0
+FDMO.US,D,20190806,000000,33.7054,33.8793,33.5295,33.8117,57287.68260231,0
+FDMO.US,D,20190807,000000,33.4639,33.9788,33.2711,33.9489,18590.802315592,0
+FDMO.US,D,20190808,000000,34.1059,34.6118,34.1059,34.6019,11668.427474911,0
+FDMO.US,D,20190809,000000,34.5622,34.6198,34.3276,34.4906,13338.651637052,0
+FDMO.US,D,20190812,000000,34.3097,34.3097,33.9837,33.9886,12940.212620059,0
+FDMO.US,D,20190813,000000,34.0076,34.5582,33.9976,34.4439,20095.010220653,0
+FDMO.US,D,20190814,000000,34.0573,34.0871,33.5295,33.5712,15899.326632624,0
+FDMO.US,D,20190815,000000,33.5891,33.7531,33.445,33.7283,17582.630863505,0
+FDMO.US,D,20190816,000000,33.9201,34.1337,33.9201,34.1337,9679.2508673485,0
+FDMO.US,D,20190819,000000,34.5422,34.5422,34.3574,34.4061,7490.85475129,0
+FDMO.US,D,20190820,000000,34.3763,34.4975,34.27,34.3027,7503.9348200297,0
+FDMO.US,D,20190821,000000,34.4936,34.6118,34.4936,34.572,37049.797784654,0
+FDMO.US,D,20190822,000000,34.6695,34.6695,34.2898,34.4936,8979.9702693436,0
+FDMO.US,D,20190823,000000,34.3663,34.5642,33.5792,33.7352,21603.24276225,0
+FDMO.US,D,20190826,000000,33.939,34.0662,33.8107,34.0662,8449.7244058205,0
+FDMO.US,D,20190827,000000,34.2998,34.3863,34.0493,34.1507,11654.341247037,0
+FDMO.US,D,20190828,000000,34.0374,34.27,33.93,34.256,5746.1748132461,0
+FDMO.US,D,20190829,000000,34.582,34.7142,34.5522,34.6198,5997.7145967011,0
+FDMO.US,D,20190830,000000,34.8036,34.8036,34.4836,34.6198,10245.718459689,0
+FDMO.US,D,20190903,000000,34.4061,34.5035,34.2898,34.3961,8929.6623126526,0
+FDMO.US,D,20190904,000000,34.7083,34.7818,34.6397,34.747,5445.3332322339,0
+FDMO.US,D,20190905,000000,35.076,35.1456,34.9597,35.076,603179.32065635,0
+FDMO.US,D,20190906,000000,35.1833,35.2121,35.0859,35.0859,75720.517933893,0
+FDMO.US,D,20190909,000000,35.231,35.231,34.3961,34.5035,44377.654756266,0
+FDMO.US,D,20190910,000000,34.3296,34.3296,33.93,34.0731,11477.257239485,0
+FDMO.US,D,20190911,000000,34.1537,34.2202,34.1059,34.1537,18126.962954901,0
+FDMO.US,D,20190912,000000,34.5324,34.5671,34.4161,34.4637,192987.35882148,0
+FDMO.US,D,20190913,000000,34.4439,34.4439,34.246,34.2798,8485.946134638,0
+FDMO.US,D,20190916,000000,34.2202,34.26,34.1457,34.1825,8472.8660658983,0
+FDMO.US,D,20190917,000000,34.2014,34.5035,34.2014,34.5035,6331.7594291293,0
+FDMO.US,D,20190918,000000,34.5324,34.5522,34.3763,34.5522,4628.3320155721,0
+FDMO.US,D,20190919,000000,34.6019,34.7371,34.592,34.6019,8530.2171365261,0
+FDMO.US,D,20190920,000000,34.6595,34.7181,34.3097,34.5035,9667.1769577427,0
+FDMO.US,D,20190923,000000,34.7083,34.7083,34.4339,34.5134,7129.6436222486,0
+FDMO.US,D,20190924,000000,34.6545,34.6943,34.1477,34.2004,8059.3346618983,0
+FDMO.US,D,20190925,000000,34.2192,34.2988,33.9568,34.2988,17514.212042405,0
+FDMO.US,D,20190926,000000,34.255,34.3186,34.0901,34.2888,4619.2765833677,0
+FDMO.US,D,20190927,000000,34.3753,34.3753,33.7621,33.928,11868.653142541,0
+FDMO.US,D,20190930,000000,33.937,34.1815,33.937,34.1229,10109.886976623,0
+FDMO.US,D,20191001,000000,34.1715,34.269,33.772,33.772,79779.363879723,0
+FDMO.US,D,20191002,000000,33.6458,33.6756,33.0982,33.2055,58209.324368889,0
+FDMO.US,D,20191003,000000,33.283,33.6259,32.9649,33.5861,17514.212042405,0
+FDMO.US,D,20191004,000000,33.7999,34.1347,33.6846,34.1347,645980.32404993,0
+FDMO.US,D,20191007,000000,34.0941,34.1904,34.0016,34.0393,6478.6586626671,0
+FDMO.US,D,20191008,000000,33.772,33.8585,33.45,33.45,23384.144429111,0
+FDMO.US,D,20191009,000000,33.6656,33.8386,33.6458,33.7422,6218.0634470077,0
+FDMO.US,D,20191010,000000,33.7999,34.0354,33.7422,33.947,19895.790712157,0
+FDMO.US,D,20191011,000000,34.2888,34.3991,34.1039,34.1229,26060.527725072,0
+FDMO.US,D,20191014,000000,33.9866,34.2769,33.9181,34.1347,135847.58161184,0
+FDMO.US,D,20191015,000000,34.2292,34.4239,34.2292,34.3544,16926.615108254,0
+FDMO.US,D,20191016,000000,34.1904,34.1904,34.0354,34.1229,8306.849808818,0
+FDMO.US,D,20191017,000000,34.1904,34.2988,34.1616,34.1904,8896.4590612366,0
+FDMO.US,D,20191018,000000,34.1327,34.1616,33.947,33.9628,4011.5564665404,0
+FDMO.US,D,20191021,000000,34.1229,34.1229,33.9876,34.0652,4603.1780372266,0
+FDMO.US,D,20191022,000000,34.0652,34.0881,33.6558,33.6558,12505.551874249,0
+FDMO.US,D,20191023,000000,33.6656,33.7223,33.5712,33.7024,4806.4221822582,0
+FDMO.US,D,20191024,000000,33.7919,33.9181,33.7919,33.9181,4933.1982331195,0
+FDMO.US,D,20191025,000000,33.8087,33.9866,33.7819,33.947,14293.496655047,0
+FDMO.US,D,20191028,000000,34.0056,34.1527,34.0056,34.0453,7569.335163728,0
+FDMO.US,D,20191029,000000,34.0453,34.2004,34.0453,34.1229,12751.054702901,0
+FDMO.US,D,20191030,000000,34.0453,34.3385,34.0413,34.3385,5198.824244448,0
+FDMO.US,D,20191031,000000,34.2788,34.2788,34.0941,34.1616,12947.255733996,0
+FDMO.US,D,20191101,000000,34.2004,34.3753,34.2004,34.2988,8998.0811337524,0
+FDMO.US,D,20191104,000000,34.3286,34.4637,34.1427,34.1904,26253.710278766,0
+FDMO.US,D,20191105,000000,34.1715,34.1715,33.8942,33.9866,9373.3784906672,0
+FDMO.US,D,20191106,000000,33.8982,34.0573,33.8982,34.0453,95045.816417174,0
+FDMO.US,D,20191107,000000,34.1327,34.1815,33.9668,33.9768,334380.88957894,0
+FDMO.US,D,20191108,000000,33.9181,34.1039,33.9181,34.1039,21882.955001451,0
+FDMO.US,D,20191111,000000,33.9866,34.1556,33.9866,34.1039,6267.3652445649,0
+FDMO.US,D,20191112,000000,34.1139,34.3465,34.0941,34.249,19135.134406989,0
+FDMO.US,D,20191113,000000,34.1139,34.4339,34.1139,34.4051,8372.2501525163,0
+FDMO.US,D,20191114,000000,34.2888,34.4538,34.2888,34.4419,14226.083993081,0
+FDMO.US,D,20191115,000000,34.6118,34.6118,34.4936,34.6019,8642.9069595139,0
+FDMO.US,D,20191118,000000,34.6695,34.7987,34.6297,34.7181,13126.352059816,0
+FDMO.US,D,20191119,000000,34.6893,34.8792,34.6893,34.8046,6550.0959611683,0
+FDMO.US,D,20191120,000000,34.7758,34.9517,34.582,34.7659,11524.546718774,0
+FDMO.US,D,20191121,000000,34.7271,34.7271,34.5422,34.571,5451.3701870368,0
+FDMO.US,D,20191122,000000,34.6595,34.6595,34.5324,34.5422,8666.0486195918,0
+FDMO.US,D,20191125,000000,34.6297,34.8832,34.6297,34.8544,13815.571066483,0
+FDMO.US,D,20191126,000000,34.8921,35.2419,34.8921,35.2419,14471.586821733,0
+FDMO.US,D,20191127,000000,35.3215,35.4388,35.2717,35.4388,8683.1533248667,0
+FDMO.US,D,20191129,000000,35.1853,35.401,35.1853,35.2917,11759.987956088,0
+FDMO.US,D,20191202,000000,35.2817,35.2817,34.7549,34.7848,8813.9540122633,0
+FDMO.US,D,20191203,000000,34.4637,34.8146,34.1815,34.8146,7779.6224226963,0
+FDMO.US,D,20191204,000000,34.8832,34.9557,34.7679,34.9418,9054.4260452463,0
+FDMO.US,D,20191205,000000,34.9418,34.9995,34.912,34.9607,6912.3132493435,0
+FDMO.US,D,20191206,000000,35.401,35.401,35.1476,35.1714,10070.646770405,0
+FDMO.US,D,20191209,000000,35.2519,35.2519,35.0382,35.0382,11510.460490901,0
+FDMO.US,D,20191210,000000,35.0581,35.1276,34.9805,34.9805,19593.942972011,0
+FDMO.US,D,20191211,000000,35.0103,35.078,34.9567,35.0481,10687.422319436,0
+FDMO.US,D,20191212,000000,35.0978,35.3413,34.9805,35.1296,18395.607443631,0
+FDMO.US,D,20191213,000000,35.0978,35.2687,35.0978,35.233,9955.944629149,0
+FDMO.US,D,20191216,000000,35.3811,35.5063,35.3314,35.4814,9646.0476159325,0
+FDMO.US,D,20191217,000000,35.3712,35.5093,35.3712,35.4476,12160.439291349,0
+FDMO.US,D,20191218,000000,35.4476,35.5461,35.4388,35.4388,18642.116431417,0
+FDMO.US,D,20191219,000000,35.4109,35.5947,35.4109,35.556,14690.929512906,0
+FDMO.US,D,20191220,000000,35.5859,35.711,35.5859,35.711,21810.511543816,0
+FDMO.US,D,20191223,000000,35.711,35.711,35.6147,35.6147,12952.286529665,0
+FDMO.US,D,20191224,000000,35.6047,35.6634,35.5859,35.6395,5682.7867878154,0
+FDMO.US,D,20191226,000000,35.72,35.8194,35.6832,35.8194,7222.2102625601,0
+FDMO.US,D,20191227,000000,35.9466,35.9615,35.8253,35.8531,8194.1599858302,0
+FDMO.US,D,20191230,000000,35.8581,35.8581,35.556,35.6733,16016.041092147,0
+FDMO.US,D,20191231,000000,35.6733,35.7796,35.6047,35.7796,7653.8525309688,0
+FDMO.US,D,20200102,000000,35.9854,36.056,35.8482,36.056,53716.823836383,0
+FDMO.US,D,20200103,000000,35.7697,36.1215,35.7697,36.0142,18891.643896605,0
+FDMO.US,D,20200106,000000,35.8482,36.1116,35.8482,36.0957,16986.984656283,0
+FDMO.US,D,20200107,000000,36.0629,36.1195,36.0102,36.0629,5742.1501767108,0
+FDMO.US,D,20200108,000000,36.0242,36.364,36.0242,36.1811,21527.780827213,0
+FDMO.US,D,20200109,000000,36.4336,36.5708,36.4336,36.5399,9817.0946686819,0
+FDMO.US,D,20200110,000000,36.6294,36.6294,36.4635,36.4933,9624.9182741223,0
+FDMO.US,D,20200113,000000,36.5708,36.7845,36.5708,36.7745,16283.679421743,0
+FDMO.US,D,20200114,000000,36.7745,36.8043,36.6672,36.7248,6836.851314307,0
+FDMO.US,D,20200115,000000,36.7347,36.9693,36.687,36.8331,8773.7076469105,0
+FDMO.US,D,20200116,000000,37.0677,37.2038,37.018,37.187,16963.842996205,0
+FDMO.US,D,20200117,000000,37.3033,37.3787,37.2635,37.3321,14065.09853167,0
+FDMO.US,D,20200121,000000,37.185,37.3787,37.185,37.3132,91624.875362186,0
+FDMO.US,D,20200122,000000,37.4772,37.5835,37.3877,37.3877,23312.70713061,0
+FDMO.US,D,20200123,000000,37.3599,37.4474,37.2635,37.4474,6853.9560195819,0
+FDMO.US,D,20200124,000000,37.506,37.5815,37.0587,37.2048,9939.8460830079,0
+FDMO.US,D,20200127,000000,36.6096,36.862,36.532,36.7337,24536.196637335,0
+FDMO.US,D,20200128,000000,36.9663,37.2208,36.9663,37.1452,14665.775534561,0
+FDMO.US,D,20200129,000000,37.3787,37.3787,37.1452,37.1452,5525.8259629395,0
+FDMO.US,D,20200130,000000,37.0379,37.3887,37.0101,37.3887,5246.1137237376,0
+FDMO.US,D,20200131,000000,37.4374,37.4374,36.6612,36.8043,9342.1875575188,0
+FDMO.US,D,20200203,000000,36.9206,37.2933,36.9206,37.0677,11963.23210112,0
+FDMO.US,D,20200204,000000,37.516,37.7366,37.4672,37.6501,12764.134771641,0
+FDMO.US,D,20200205,000000,37.9651,37.9651,37.496,37.5915,13425.18132256,0
+FDMO.US,D,20200206,000000,37.7117,37.7823,37.6988,37.7495,13265.202020283,0
+FDMO.US,D,20200207,000000,37.6342,37.7803,37.3877,37.6273,13026.742305568,0
+FDMO.US,D,20200210,000000,37.5756,37.99,37.5557,37.99,9760.749757188,0
+FDMO.US,D,20200211,000000,38.1997,38.2087,37.9463,38.0338,95226.925061261,0
+FDMO.US,D,20200212,000000,38.1431,38.1987,37.9651,38.1987,13574.092874366,0
+FDMO.US,D,20200213,000000,38.1014,38.481,38.1014,38.3061,16095.527663719,0
+FDMO.US,D,20200214,000000,38.4522,38.6003,38.3866,38.5505,15955.671544118,0
+FDMO.US,D,20200218,000000,38.4611,38.5505,38.4024,38.5307,14516.863982755,0
+FDMO.US,D,20200219,000000,38.6798,38.8119,38.6678,38.6916,7345.9678360199,0
+FDMO.US,D,20200220,000000,38.5804,38.6062,38.0437,38.3637,11329.351846813,0
+FDMO.US,D,20200221,000000,38.1709,38.2573,37.7982,37.8777,9047.3829313096,0
+FDMO.US,D,20200224,000000,36.5608,37.0527,36.4137,36.7248,69793.234476559,0
+FDMO.US,D,20200225,000000,36.8928,36.8928,35.5599,35.6345,26014.244404916,0
+FDMO.US,D,20200226,000000,35.6345,36.1941,35.401,35.4298,27394.694736518,0
+FDMO.US,D,20200227,000000,34.7171,35.1564,33.8972,33.8972,121291.47742287,0
+FDMO.US,D,20200228,000000,32.8855,33.6746,32.1996,33.6646,148377.28130531,0
+FDMO.US,D,20200302,000000,33.8475,35.0968,33.6548,35.0968,37763.164610533,0
+FDMO.US,D,20200303,000000,35.2817,35.4696,34.0941,34.3136,15841.975561996,0
+FDMO.US,D,20200304,000000,34.9607,35.7846,34.7937,35.7816,16868.257878493,0
+FDMO.US,D,20200305,000000,34.9805,35.1952,34.5314,34.7361,29049.826511651,0
+FDMO.US,D,20200306,000000,33.6249,34.0145,33.2443,34.0145,12946.249574862,0
+FDMO.US,D,20200309,000000,31.5268,32.3587,31.3608,31.502,26687.364865442,0
+FDMO.US,D,20200310,000000,32.3845,32.9133,31.4245,32.9133,214005.01696785,0
+FDMO.US,D,20200311,000000,32.1698,32.2752,30.9235,31.2744,22001.681779242,0
+FDMO.US,D,20200312,000000,29.0103,30.4146,28.405,28.735,63678.805420335,0
+FDMO.US,D,20200313,000000,30.1036,30.3371,28.5621,30.2288,21399.998617218,0
+FDMO.US,D,20200316,000000,27.6447,29.0193,27.0107,27.0991,219167.61948348,0
+FDMO.US,D,20200317,000000,27.5672,28.912,26.8546,28.5133,107643.93493173,0
+FDMO.US,D,20200318,000000,26.5912,27.7799,25.986,26.9421,29621.324899661,0
+FDMO.US,D,20200319,000000,27.117,27.9061,26.0873,27.3675,32427.502723885,0
+FDMO.US,D,20200320,000000,27.752,27.9499,26.1797,26.2026,25313.957647778,0
+FDMO.US,D,20200323,000000,26.1777,26.2374,25.0507,25.5625,30916.251704888,0
+FDMO.US,D,20200324,000000,26.8426,28.0542,26.7343,28.0184,45724.901836451,0
+FDMO.US,D,20200325,000000,28.3702,29.4874,27.6547,28.4379,38332.650680275,0
+FDMO.US,D,20200326,000000,28.7429,30.2437,28.7429,30.2199,22728.12867386,0
+FDMO.US,D,20200327,000000,29.222,30.2199,29.1047,29.3621,29921.16032154,0
+FDMO.US,D,20200330,000000,29.709,30.3471,29.5033,30.3232,40935.584359467,0
+FDMO.US,D,20200331,000000,30.1224,30.3858,29.6713,29.6753,43769.934639438,0
+FDMO.US,D,20200401,000000,28.7132,28.9368,28.1536,28.3991,17721.480823972,0
+FDMO.US,D,20200402,000000,28.2629,29.0451,28.2629,29.0451,28145.289450347,0
+FDMO.US,D,20200403,000000,29.0849,29.0849,28.3802,28.5065,22210.962879077,0
+FDMO.US,D,20200406,000000,29.7388,30.69,29.7388,30.6502,17846.244556566,0
+FDMO.US,D,20200407,000000,31.8141,31.8141,30.6413,30.6602,33876.371876586,0
+FDMO.US,D,20200408,000000,30.9265,31.5417,30.7596,31.4841,16375.239902921,0
+FDMO.US,D,20200409,000000,32.0715,32.472,32.0217,32.1778,15533.084707913,0
+FDMO.US,D,20200413,000000,32.2076,32.2076,31.5516,31.824,104321.59747186,0
+FDMO.US,D,20200414,000000,32.4124,32.9331,32.4124,32.8934,29877.895478785,0
+FDMO.US,D,20200415,000000,32.3925,32.4024,32.0079,32.2752,47121.450714193,0
+FDMO.US,D,20200416,000000,32.4522,32.5843,32.0417,32.5207,19777.063934366,0
+FDMO.US,D,20200417,000000,33.1856,33.4222,32.8378,33.3894,94933.126594186,0
+FDMO.US,D,20200420,000000,32.8139,33.1955,32.7264,32.785,30244.137403496,0
+FDMO.US,D,20200421,000000,32.2364,32.2364,31.5318,31.6779,18136.018387106,0
+FDMO.US,D,20200422,000000,32.3637,32.6251,32.2494,32.5694,22092.236101286,0
+FDMO.US,D,20200423,000000,32.5992,32.9203,32.3925,32.4124,19620.10310949,0
+FDMO.US,D,20200424,000000,32.6767,33.0484,32.3447,32.9033,59153.101636412,0
+FDMO.US,D,20200427,000000,33.0972,33.5533,33.0972,33.5385,17059.428113918,0
+FDMO.US,D,20200428,000000,33.9499,33.9598,33.2552,33.2552,34424.728604518,0
+FDMO.US,D,20200429,000000,33.9698,34.4488,33.8913,34.2212,24259.502875534,0
+FDMO.US,D,20200430,000000,34.0881,34.0881,33.7263,33.8415,18399.632080167,0
+FDMO.US,D,20200501,000000,33.2253,33.4729,32.8765,33.0107,15864.11106294,0
+FDMO.US,D,20200504,000000,32.6698,33.123,32.6678,33.117,12756.08549857,0
+FDMO.US,D,20200505,000000,33.6676,33.9598,33.6308,33.7044,20699.711860079,0
+FDMO.US,D,20200506,000000,33.8913,33.94,33.4778,33.4897,6776.4817662778,0
+FDMO.US,D,20200507,000000,33.8515,34.0672,33.8415,33.8415,7247.3642409056,0
+FDMO.US,D,20200508,000000,34.2133,34.4488,34.1755,34.3603,18707.516775116,0
+FDMO.US,D,20200511,000000,34.0979,34.7281,34.0979,34.577,15688.033214522,0
+FDMO.US,D,20200512,000000,34.7331,34.8206,33.7144,33.9797,9965.0000613534,0
+FDMO.US,D,20200513,000000,33.9012,34.0185,32.9639,33.3536,25794.901713744,0
+FDMO.US,D,20200514,000000,33.0007,33.7144,32.6966,33.7144,14794.563903689,0
+FDMO.US,D,20200515,000000,33.3436,33.8813,33.3436,33.8813,51686.394704334,0
+FDMO.US,D,20200518,000000,34.5184,34.7241,34.4985,34.5572,23778.558809568,0
+FDMO.US,D,20200519,000000,34.4886,34.7241,34.263,34.263,12693.703632273,0
+FDMO.US,D,20200520,000000,34.7142,34.7629,34.5184,34.6198,13213.887904458,0
+FDMO.US,D,20200521,000000,34.6257,34.6257,34.1854,34.3425,31850.973540206,0
+FDMO.US,D,20200522,000000,34.42,34.4687,34.2034,34.4687,6513.8742323508,0
+FDMO.US,D,20200526,000000,35.1256,35.1256,34.4101,34.4687,15621.62671169,0
+FDMO.US,D,20200527,000000,34.6655,34.743,33.8028,34.743,32560.315729549,0
+FDMO.US,D,20200528,000000,34.743,35.2707,34.743,34.8304,22547.020029773,0
+FDMO.US,D,20200529,000000,34.909,35.3473,34.7718,35.3473,29857.772296109,0
+FDMO.US,D,20200601,000000,35.2032,35.5719,35.1744,35.4476,13882.983728449,0
+FDMO.US,D,20200602,000000,35.407,35.5262,35.2052,35.5262,10521.406062356,0
+FDMO.US,D,20200603,000000,35.711,35.711,35.5212,35.6634,78015.566918136,0
+FDMO.US,D,20200604,000000,35.4,35.6186,35.0263,35.1614,32320.8498557,0
+FDMO.US,D,20200605,000000,35.6534,35.9665,35.4288,35.8104,27375.577712975,0
+FDMO.US,D,20200608,000000,35.8591,36.0599,35.6534,36.0599,28565.863968284,0
+FDMO.US,D,20200609,000000,35.9665,36.2597,35.8829,36.1434,43729.688274085,0
+FDMO.US,D,20200610,000000,36.3184,36.5081,36.1533,36.2696,18799.077256293,0
+FDMO.US,D,20200611,000000,35.3702,35.7021,34.4985,34.4985,31050.070869686,0
+FDMO.US,D,20200612,000000,35.2707,35.3353,34.1268,34.7291,55791.52397032,0
+FDMO.US,D,20200615,000000,34.0086,35.2121,34.0086,35.1644,43743.774501959,0
+FDMO.US,D,20200616,000000,35.8781,35.9864,35.3105,35.7806,27089.82851897,0
+FDMO.US,D,20200617,000000,35.8104,35.9864,35.6832,35.7508,19311.212255408,0
+FDMO.US,D,20200618,000000,35.6435,35.8104,35.5699,35.7707,16474.849657169,0
+FDMO.US,D,20200619,000000,36.1742,36.1742,35.6047,35.731,24992.992884089,0
+FDMO.US,D,20200622,000000,35.6634,36.1146,35.6435,36.1146,7440.546794599,0
+FDMO.US,D,20200623,000000,36.359,36.4485,36.1742,36.1841,11441.035510667,0
+FDMO.US,D,20200624,000000,35.9277,36.1345,35.2897,35.3493,17628.91418366,0
+FDMO.US,D,20200625,000000,35.2499,35.717,35.0839,35.717,22526.896847096,0
+FDMO.US,D,20200626,000000,35.6147,35.6534,34.9965,34.9965,24445.642315291,0
+FDMO.US,D,20200629,000000,35.064,35.3692,34.7599,35.3692,19831.396527592,0
+FDMO.US,D,20200630,000000,35.5649,36.0648,35.5351,36.0172,12034.669399621,0
+FDMO.US,D,20200701,000000,35.9874,36.3889,35.9874,36.3202,51573.704881346,0
+FDMO.US,D,20200702,000000,36.694,36.8411,36.5041,36.5041,21350.696819661,0
+FDMO.US,D,20200706,000000,37.1055,37.2834,36.9882,37.1114,164149.83188707,0
+FDMO.US,D,20200707,000000,37.1055,37.4195,36.9286,36.9286,18896.674692274,0
+FDMO.US,D,20200708,000000,37.1154,37.342,37.0667,37.3361,48823.871968616,0
+FDMO.US,D,20200709,000000,37.508,37.5776,36.9286,37.4295,22113.365443096,0
+FDMO.US,D,20200710,000000,37.3321,37.6173,37.175,37.6163,14296.515132449,0
+FDMO.US,D,20200713,000000,38.0188,38.1967,36.9484,36.9882,30263.254427038,0
+FDMO.US,D,20200714,000000,36.7914,37.5478,36.5171,37.518,14116.412647495,0
+FDMO.US,D,20200715,000000,37.9105,37.9105,37.4593,37.7922,20600.102105831,0
+FDMO.US,D,20200716,000000,37.5974,37.6273,37.342,37.5607,25467.899995252,0
+FDMO.US,D,20200717,000000,37.7435,38.0367,37.5776,37.822,23598.456324615,0
+FDMO.US,D,20200720,000000,37.8717,38.4999,37.827,38.4701,27959.150010591,0
+FDMO.US,D,20200721,000000,38.648,38.648,38.2355,38.3716,20678.582518269,0
+FDMO.US,D,20200722,000000,38.3716,38.6092,38.3329,38.5794,25824.080328624,0
+FDMO.US,D,20200723,000000,38.5695,38.6768,37.7048,37.9701,24481.864044109,0
+FDMO.US,D,20200724,000000,37.5676,37.7823,37.2148,37.7823,24130.714506405,0
+FDMO.US,D,20200727,000000,37.6561,37.9701,37.6561,37.9701,15023.9681862,0
+FDMO.US,D,20200728,000000,37.9205,38.0238,37.7147,37.7147,7076.3171881562,0
+FDMO.US,D,20200729,000000,37.9005,38.2991,37.8916,38.2743,17031.255658171,0
+FDMO.US,D,20200730,000000,37.8121,38.3906,37.7475,38.3618,28904.939596381,0
+FDMO.US,D,20200731,000000,38.7643,38.7643,37.9602,38.5893,24089.461981919,0
+FDMO.US,D,20200803,000000,38.7643,39.0048,38.7255,38.9223,21087.0831266,0
+FDMO.US,D,20200804,000000,38.8627,39.1667,38.8527,39.1667,13002.594486356,0
+FDMO.US,D,20200805,000000,39.2462,39.3437,39.1767,39.2652,17747.640961451,0
+FDMO.US,D,20200806,000000,39.285,39.4629,39.0893,39.4231,23836.91603933,0
+FDMO.US,D,20200807,000000,39.3138,39.5007,39.0018,39.2652,18606.900861734,0
+FDMO.US,D,20200810,000000,39.2364,39.2751,38.7831,39.0197,21717.944903505,0
+FDMO.US,D,20200811,000000,38.972,39.0594,38.4502,38.5059,18289.96073458,0
+FDMO.US,D,20200812,000000,38.7931,39.2652,38.7732,39.2164,9997.1971536357,0
+FDMO.US,D,20200813,000000,39.2164,39.5892,39.2164,39.3923,7558.2674132559,0
+FDMO.US,D,20200814,000000,39.3536,39.4818,39.2264,39.3635,12098.057425052,0
+FDMO.US,D,20200817,000000,39.5106,39.8546,39.5106,39.8158,11419.906168857,0
+FDMO.US,D,20200818,000000,39.8546,39.9569,39.6438,39.9062,5342.7050005843,0
+FDMO.US,D,20200819,000000,40.0404,40.0603,39.7571,39.7621,12634.340243378,0
+FDMO.US,D,20200820,000000,39.5594,40.0503,39.5594,40.0155,39361.951474173,0
+FDMO.US,D,20200821,000000,40.0007,40.1596,39.9708,40.1596,17155.013231631,0
+FDMO.US,D,20200824,000000,40.4528,40.5095,39.8844,40.11,30294.445360187,0
+FDMO.US,D,20200825,000000,40.1398,40.3545,39.9807,40.3355,23267.429969588,0
+FDMO.US,D,20200826,000000,40.3505,40.9537,40.3505,40.9329,16649.921346454,0
+FDMO.US,D,20200827,000000,41.0422,41.0422,40.4966,40.7192,27698.554794931,0
+FDMO.US,D,20200828,000000,41.072,41.072,40.6496,40.8255,11835.449891125,0
+FDMO.US,D,20200831,000000,40.8355,41.2291,40.749,41.0422,23394.206020449,0
+FDMO.US,D,20200901,000000,41.2678,41.6803,41.2091,41.6803,16503.022112916,0
+FDMO.US,D,20200902,000000,42.0341,42.0341,41.1416,41.9884,16398.381562999,0
+FDMO.US,D,20200903,000000,41.5441,41.5441,39.6687,40.0404,47117.426077657,0
+FDMO.US,D,20200904,000000,39.8546,40.1298,38.1172,39.4023,38859.878066397,0
+FDMO.US,D,20200908,000000,38.2842,38.7543,38.0099,38.0109,118780.10422486,0
+FDMO.US,D,20200909,000000,38.6966,39.2652,38.5397,38.972,22595.315668196,0
+FDMO.US,D,20200910,000000,39.2751,39.3835,38.1769,38.2941,29026.684851574,0
+FDMO.US,D,20200911,000000,38.633,38.633,37.7455,38.148,12359.658799845,0
+FDMO.US,D,20200914,000000,38.648,38.9173,38.5993,38.8169,8078.4516854409,0
+FDMO.US,D,20200915,000000,39.1469,39.3835,39.0644,39.2174,6208.0018556695,0
+FDMO.US,D,20200916,000000,39.2552,39.3933,38.8349,38.8349,16245.445374658,0
+FDMO.US,D,20200917,000000,38.1669,38.4999,38.0119,38.4134,10280.934029373,0
+FDMO.US,D,20200918,000000,38.7166,38.7166,37.831,38.3031,21416.097163359,0
+FDMO.US,D,20200921,000000,37.7127,38.2842,37.4374,38.2763,79055.935462506,0
+FDMO.US,D,20200922,000000,38.4601,38.8199,38.1759,38.8199,7471.7377277474,0
+FDMO.US,D,20200923,000000,38.8637,38.8686,37.831,37.833,11186.477249811,0
+FDMO.US,D,20200924,000000,37.6153,38.3081,37.506,37.9989,44132.151927613,0
+FDMO.US,D,20200925,000000,38.0178,38.8139,37.8678,38.7294,17595.710932244,0
+FDMO.US,D,20200928,000000,39.3556,39.3655,39.0614,39.303,30660.687284897,0
+FDMO.US,D,20200929,000000,39.2672,39.5037,39.2672,39.3328,12569.946058813,0
+FDMO.US,D,20200930,000000,39.4251,39.946,39.3655,39.7005,19703.614317597,0
+FDMO.US,D,20201001,000000,39.9847,40.1626,39.8476,40.104,26336.215327739,0
+FDMO.US,D,20201002,000000,39.5624,39.9559,39.2572,39.5624,24390.303562931,0
+FDMO.US,D,20201005,000000,39.7989,40.3614,39.7989,40.3614,25006.072952829,0
+FDMO.US,D,20201006,000000,40.3306,40.4648,39.7501,39.9002,19861.581301607,0
+FDMO.US,D,20201007,000000,40.2809,40.6576,40.262,40.5761,38142.486603983,0
+FDMO.US,D,20201008,000000,40.9896,40.9896,40.6645,40.746,12968.385075806,0
+FDMO.US,D,20201009,000000,41.0194,41.3126,40.9995,41.2479,25597.694523515,0
+FDMO.US,D,20201012,000000,41.6296,42.2299,41.571,41.9924,78689.693537796,0
+FDMO.US,D,20201013,000000,42.0122,42.1902,41.9486,42.1007,16089.490708916,0
+FDMO.US,D,20201014,000000,42.1007,42.1802,41.561,41.7171,6982.7443887109,0
+FDMO.US,D,20201015,000000,41.3126,41.6396,41.1715,41.6196,15280.538765325,0
+FDMO.US,D,20201016,000000,41.9735,42.051,41.5213,41.5213,18609.919339135,0
+FDMO.US,D,20201019,000000,41.7955,41.7955,40.8613,40.9796,14987.746457383,0
+FDMO.US,D,20201020,000000,41.078,41.3026,40.9597,40.9726,15040.066732342,0
+FDMO.US,D,20201021,000000,41.0482,41.244,40.6447,40.6447,24175.991667427,0
+FDMO.US,D,20201022,000000,40.5671,40.7718,40.262,40.5373,5953.443594813,0
+FDMO.US,D,20201023,000000,40.6059,40.754,40.3684,40.7043,12895.941618171,0
+FDMO.US,D,20201026,000000,40.3495,40.6447,39.8864,40.1835,16192.118940565,0
+FDMO.US,D,20201027,000000,40.1636,40.3684,40.114,40.2322,21868.868773578,0
+FDMO.US,D,20201028,000000,39.4848,39.5514,38.9829,39.0226,14065.09853167,0
+FDMO.US,D,20201029,000000,39.1787,39.6418,38.7742,39.3755,24793.773375593,0
+FDMO.US,D,20201030,000000,38.963,39.1787,38.1361,38.3458,29303.378613374,0
+FDMO.US,D,20201102,000000,38.7652,39.0614,38.2951,38.6688,34649.10209136,0
+FDMO.US,D,20201103,000000,38.973,39.5037,38.8537,39.3258,28334.447367505,0
+FDMO.US,D,20201104,000000,40.1835,41.0094,40.1835,40.8216,15149.738077928,0
+FDMO.US,D,20201105,000000,41.4617,41.8353,41.4457,41.8055,24352.069515846,0
+FDMO.US,D,20201106,000000,41.7568,41.7687,40.9796,41.6972,15635.712939563,0
+FDMO.US,D,20201109,000000,42.1107,42.1107,40.3405,40.3405,25412.561242892,0
+FDMO.US,D,20201110,000000,40.6248,40.6248,39.5037,39.9559,32308.775946094,0
+FDMO.US,D,20201111,000000,40.5761,40.8037,40.4678,40.7918,11158.304794064,0
+FDMO.US,D,20201112,000000,40.8116,41.0194,40.5075,40.6645,14580.252008186,0
+FDMO.US,D,20201113,000000,40.9111,40.9995,40.6794,40.8613,33436.680335107,0
+FDMO.US,D,20201116,000000,41.0382,41.1575,40.744,41.1078,19207.577864624,0
+FDMO.US,D,20201117,000000,40.8812,41.0989,40.8464,40.9995,16110.620050726,0
+FDMO.US,D,20201118,000000,40.9896,41.0024,40.6149,40.6149,10971.159195173,0
+FDMO.US,D,20201119,000000,40.6248,41.0332,40.5174,40.9995,8101.5933455187,0
+FDMO.US,D,20201120,000000,41.068,41.1863,40.9796,40.9995,9678.2447082147,0
+FDMO.US,D,20201123,000000,41.2459,41.2459,40.8415,41.074,8989.025701548,0
+FDMO.US,D,20201124,000000,41.2062,41.2062,40.7818,41.1426,27558.69867533,0
+FDMO.US,D,20201125,000000,41.1763,41.6196,41.1475,41.4915,8643.9131186477,0
+FDMO.US,D,20201127,000000,41.7171,42.051,41.7171,41.9646,5511.739735066,0
+FDMO.US,D,20201130,000000,42.1107,42.2358,41.6594,42.2358,10579.763292117,0
+FDMO.US,D,20201201,000000,42.7904,42.7904,42.218,42.3581,39327.742063623,0
+FDMO.US,D,20201202,000000,41.9834,42.1355,41.7171,42.0957,9659.1276846721,0
+FDMO.US,D,20201203,000000,42.3084,42.4615,42.2796,42.3481,12829.535115339,0
+FDMO.US,D,20201204,000000,42.2696,42.4545,42.2696,42.3621,28676.541473004,0
+FDMO.US,D,20201207,000000,42.4147,42.6513,42.4147,42.5598,8141.8397108716,0
+FDMO.US,D,20201208,000000,42.6125,43.026,42.4147,42.9266,7340.9370403508,0
+FDMO.US,D,20201209,000000,43.0171,43.0171,41.9436,42.1405,16942.713654395,0
+FDMO.US,D,20201210,000000,41.9436,42.4446,41.8453,42.4147,26145.045092313,0
+FDMO.US,D,20201211,000000,42.3183,42.524,42.0122,42.4844,38050.926122805,0
+FDMO.US,D,20201214,000000,42.7517,42.9673,42.5728,42.6026,54319.513157541,0
+FDMO.US,D,20201215,000000,42.8182,43.1344,42.8182,43.0668,14752.305220069,0
+FDMO.US,D,20201216,000000,43.2218,43.3132,42.9873,43.2943,9091.6539331976,0
+FDMO.US,D,20201217,000000,43.5279,43.8708,43.5279,43.8609,40227.248329258,0
+FDMO.US,D,20201218,000000,44.2475,44.2475,43.3987,43.7346,18132.999909704,0
+FDMO.US,D,20201221,000000,43.4484,43.7893,43.1334,43.7644,8315.9052410224,0
+FDMO.US,D,20201222,000000,44.0198,44.1331,43.8519,44.0547,9064.4876365845,0
+FDMO.US,D,20201223,000000,44.2077,44.2077,43.7644,43.8639,6925.3933180832,0
+FDMO.US,D,20201224,000000,43.9205,44.0686,43.8231,43.9006,10192.392025597,0
+FDMO.US,D,20201228,000000,44.1381,44.1581,43.6313,43.685,23207.060421559,0
+FDMO.US,D,20201229,000000,43.8429,43.8609,43.344,43.4643,13540.88962295,0
+FDMO.US,D,20201230,000000,43.5379,43.7346,43.4633,43.5041,12583.026127553,0
+FDMO.US,D,20201231,000000,43.5477,43.5577,43.2834,43.5577,11389.721394843,0
+FDMO.US,D,20210104,000000,43.7644,43.7644,42.5042,43.0061,29296.335499437,0
+FDMO.US,D,20210105,000000,43.0061,43.4286,43.0061,43.3798,17216.388938794,0
+FDMO.US,D,20210106,000000,42.9565,43.8429,42.9565,43.349,11760.994115222,0
+FDMO.US,D,20210107,000000,43.8042,44.5109,43.8042,44.5029,14741.237469597,0
+FDMO.US,D,20210108,000000,44.7693,44.9999,44.4433,44.978,17452.836335242,0
+FDMO.US,D,20210111,000000,44.3747,44.9462,44.3558,44.5704,21700.84019823,0
+FDMO.US,D,20210112,000000,44.8696,44.9859,44.4929,44.9839,31272.43203826,0
+FDMO.US,D,20210113,000000,44.9164,45.3387,44.7097,45.1241,41163.982482844,0
+FDMO.US,D,20210114,000000,45.1628,45.2523,44.7543,44.7693,17413.596129023,0
+FDMO.US,D,20210115,000000,44.5904,44.7613,44.1879,44.316,149878.47073296,0
+FDMO.US,D,20210119,000000,44.6102,44.8766,44.5029,44.8478,93461.115781407,0
+FDMO.US,D,20210120,000000,45.134,45.6071,45.134,45.5495,24729.379191028,0
+FDMO.US,D,20210121,000000,45.6071,45.787,45.5971,45.6985,14429.328138113,0
+FDMO.US,D,20210122,000000,45.6667,45.8913,45.5823,45.8228,25237.489553607,0
+FDMO.US,D,20210125,000000,46.0394,46.4539,45.6469,46.0305,23442.501658872,0
+FDMO.US,D,20210126,000000,46.1776,46.1855,45.794,45.794,51994.279399283,0
+FDMO.US,D,20210127,000000,45.1828,45.3289,44.3648,44.5744,41501.045792674,0
+FDMO.US,D,20210128,000000,44.9064,45.6071,44.8666,45.1141,15642.7560535,0
+FDMO.US,D,20210129,000000,44.9462,45.2126,43.9602,44.4243,30895.122363077,0
+FDMO.US,D,20210201,000000,44.8666,45.2702,44.4095,45.1141,54881.956113346,0
+FDMO.US,D,20210202,000000,45.5873,46.0236,45.4978,45.9411,13109.247354541,0
+FDMO.US,D,20210203,000000,46.2471,46.2471,45.7642,45.9917,16124.7062786,0
+FDMO.US,D,20210204,000000,46.0196,46.3843,45.9808,46.3843,11692.575294122,0
+FDMO.US,D,20210205,000000,46.5712,46.7719,46.5413,46.7302,9271.7564181514,0
+FDMO.US,D,20210208,000000,47.0542,47.1546,46.8723,47.1039,19807.248708381,0
+FDMO.US,D,20210209,000000,47.0055,47.2222,47.0055,47.0542,17741.604006648,0
+FDMO.US,D,20210210,000000,47.4289,47.5919,46.6606,46.9658,12767.153249042,0
+FDMO.US,D,20210211,000000,47.2122,47.3841,46.9558,47.1924,20768.130681179,0
+FDMO.US,D,20210212,000000,47.1327,47.577,46.9756,47.577,13828.651135222,0
+FDMO.US,D,20210216,000000,47.9209,48.1196,47.0979,47.259,55197.890081366,0
+FDMO.US,D,20210217,000000,46.7987,47.0542,46.5115,46.9866,14093.270987417,0
+FDMO.US,D,20210218,000000,46.5115,46.7004,46.1478,46.5811,11020.460992731,0
+FDMO.US,D,20210219,000000,46.9061,47.0005,46.3168,46.3366,48292.619945959,0
+FDMO.US,D,20210222,000000,46.1478,46.267,45.0744,45.2324,19930.000122707,0
+FDMO.US,D,20210223,000000,44.3747,45.1857,43.349,45.0923,39684.928556129,0
+FDMO.US,D,20210224,000000,44.9462,45.3487,44.4532,45.2185,21583.119579573,0
+FDMO.US,D,20210225,000000,45.134,45.3487,43.6074,43.8321,97193.966167879,0
+FDMO.US,D,20210226,000000,44.316,44.5118,43.6273,44.1978,17570.556953899,0
+FDMO.US,D,20210301,000000,44.9164,45.6319,44.9094,45.5793,19210.596342026,0
+FDMO.US,D,20210302,000000,45.784,45.784,44.8378,44.8378,12195.654861032,0
+FDMO.US,D,20210303,000000,44.7395,44.8279,43.3291,43.3391,25905.579218464,0
+FDMO.US,D,20210304,000000,43.2805,43.4534,41.6564,42.2776,65536.175181367,0
+FDMO.US,D,20210305,000000,42.6701,42.8034,40.9856,42.7984,61617.185355138,0
+FDMO.US,D,20210308,000000,42.7398,43.1144,41.7945,41.7945,56255.363331011,0
+FDMO.US,D,20210309,000000,42.7298,43.5875,42.7298,43.3619,126031.49310229,0
+FDMO.US,D,20210310,000000,43.9802,44.1282,43.5279,43.5279,31311.672244479,0
+FDMO.US,D,20210311,000000,44.1779,44.8626,44.1173,44.7782,37087.025672606,0
+FDMO.US,D,20210312,000000,44.3459,44.5704,44.005,44.5704,16119.67548293,0
+FDMO.US,D,20210315,000000,44.65,44.9184,44.3459,44.9184,46839.726156723,0
+FDMO.US,D,20210316,000000,45.1539,45.2026,44.5317,44.6997,20824.475592673,0
+FDMO.US,D,20210317,000000,44.2574,44.8568,44.01,44.7007,10868.530963524,0
+FDMO.US,D,20210318,000000,44.3459,44.3459,43.4335,43.4812,13827.644976088,0
+FDMO.US,D,20210319,000000,43.6173,43.9632,43.2605,43.8827,14647.664670152,0
+FDMO.US,D,20210322,000000,43.9612,44.6022,43.9612,44.3568,15581.380346337,0
+FDMO.US,D,20210323,000000,44.4353,44.5626,43.4086,43.988,14306.576723787,0
+FDMO.US,D,20210324,000000,44.1591,44.1591,43.189,43.189,11367.585893899,0
+FDMO.US,D,20210325,000000,42.6393,43.2605,42.4515,43.2149,47216.029672772,0
+FDMO.US,D,20210326,000000,43.2805,43.8331,43.1234,43.8331,45041.719784587,0
+FDMO.US,D,20210329,000000,43.5677,43.7943,43.2208,43.5011,28022.538036021,0
+FDMO.US,D,20210330,000000,43.3391,43.6561,43.1632,43.4842,13453.353778307,0
+FDMO.US,D,20210331,000000,43.7644,44.5724,43.7644,44.3081,40462.689566572,0
+FDMO.US,D,20210401,000000,44.6818,45.0177,44.6818,44.8329,17220.41357533,0
+FDMO.US,D,20210405,000000,45.146,45.3964,45.146,45.3357,25658.064071544,0
+FDMO.US,D,20210406,000000,45.3815,45.8158,45.3377,45.5584,28541.716149072,0
+FDMO.US,D,20210407,000000,45.5405,45.6975,45.4412,45.4828,15248.341673042,0
+FDMO.US,D,20210408,000000,45.8158,46.0902,45.8068,46.0632,37440.187528577,0
+FDMO.US,D,20210409,000000,46.0632,46.438,45.9441,46.438,12410.97291567,0
+FDMO.US,D,20210412,000000,46.3784,46.4957,46.0832,46.4439,40592.484094835,0
+FDMO.US,D,20210413,000000,46.605,47.1377,46.605,47.0751,22508.785982688,0
+FDMO.US,D,20210414,000000,47.1675,47.3066,46.595,46.6646,33870.334921783,0
+FDMO.US,D,20210415,000000,47.0691,47.3454,47.0492,47.3454,17662.117435077,0
+FDMO.US,D,20210416,000000,47.4139,47.4537,47.0889,47.3017,113749.30855576,0
+FDMO.US,D,20210419,000000,47.0104,47.2072,46.6348,46.7411,16254.500806862,0
+FDMO.US,D,20210420,000000,46.6448,46.8087,46.0732,46.3764,26737.672822133,0
+FDMO.US,D,20210421,000000,46.2015,46.8335,46.1617,46.8315,12181.568633159,0
+FDMO.US,D,20210422,000000,46.931,47.242,46.5055,46.5751,14126.474238833,0
+FDMO.US,D,20210423,000000,46.7242,47.3841,46.7242,47.3126,14555.09802984,0
+FDMO.US,D,20210426,000000,47.3941,47.6723,47.3156,47.6167,16115.650846395,0
+FDMO.US,D,20210427,000000,47.7012,47.7886,47.5532,47.7618,14489.697686142,0
+FDMO.US,D,20210428,000000,47.6425,47.6823,47.4139,47.5332,43182.337705287,0
+FDMO.US,D,20210429,000000,48.0361,48.0361,47.0989,47.5233,44721.761180032,0
+FDMO.US,D,20210430,000000,47.1089,47.4736,47.0691,47.0791,15131.627213519,0
+FDMO.US,D,20210503,000000,47.3355,47.3355,46.8624,46.8624,12485.428691573,0
+FDMO.US,D,20210504,000000,46.4668,46.4668,45.5803,45.9818,18342.281009539,0
+FDMO.US,D,20210505,000000,46.3684,46.3684,45.8844,45.9143,19921.950849636,0
+FDMO.US,D,20210506,000000,45.8546,45.8546,45.3029,45.8158,15563.269481928,0
+FDMO.US,D,20210507,000000,46.1915,46.5851,46.1815,46.3614,38644.560011759,0
+FDMO.US,D,20210510,000000,46.1815,46.1815,45.3616,45.3715,30194.835605939,0
+FDMO.US,D,20210511,000000,44.3468,45.3815,44.3468,45.2433,107677.13818315,0
+FDMO.US,D,20210512,000000,44.7513,44.9084,44.0795,44.1093,8847.1572636794,0
+FDMO.US,D,20210513,000000,44.4453,44.7116,43.991,44.2882,40477.781953579,0
+FDMO.US,D,20210514,000000,44.7315,45.4113,44.7315,45.3497,20019.548285617,0
+FDMO.US,D,20210517,000000,45.1558,45.2244,44.7713,45.1558,17816.059782551,0
+FDMO.US,D,20210518,000000,45.2046,45.3517,44.9382,44.9382,72008.796889231,0
+FDMO.US,D,20210519,000000,44.1689,44.7513,44.1391,44.7493,10895.697260137,0
+FDMO.US,D,20210520,000000,44.8587,45.5902,44.8587,45.5008,53287.193886242,0
+FDMO.US,D,20210521,000000,45.8068,45.9937,45.4908,45.5236,76305.096390642,0
+FDMO.US,D,20210524,000000,45.7672,46.1716,45.6787,46.0236,13752.183041052,0
+FDMO.US,D,20210525,000000,46.2511,46.4579,46.0236,46.0921,12344.566412838,0
+FDMO.US,D,20210526,000000,46.2015,46.3684,46.1478,46.3187,26402.621830571,0
+FDMO.US,D,20210527,000000,46.4767,46.6348,46.4767,46.6348,110889.80429744,0
+FDMO.US,D,20210528,000000,46.7839,46.8037,46.5602,46.5851,30903.171636148,0
+FDMO.US,D,20210601,000000,46.921,46.9608,46.5403,46.6646,22824.719950707,0
+FDMO.US,D,20210602,000000,46.7441,46.7441,46.4439,46.5453,12788.282590852,0
+FDMO.US,D,20210603,000000,46.3684,46.4479,45.9987,46.2809,13474.483120118,0
+FDMO.US,D,20210604,000000,46.5453,46.7242,46.5354,46.7044,25108.701184478,0
+FDMO.US,D,20210607,000000,46.7044,46.8723,46.6448,46.8723,10220.564481344,0
+FDMO.US,D,20210608,000000,46.9806,46.9806,46.7799,46.8624,14361.915476147,0
+FDMO.US,D,20210609,000000,47.0104,47.0104,46.6746,46.6944,101711.62067873,0
+FDMO.US,D,20210610,000000,46.8236,47.0313,46.7769,46.8435,9307.9781469689,0
+FDMO.US,D,20210611,000000,46.9608,47.0691,46.8922,47.0691,6754.3462653338,0
+FDMO.US,D,20210614,000000,47.0591,47.0989,46.8624,47.0989,62335.582976685,0
+FDMO.US,D,20210615,000000,47.0293,47.0889,46.8524,46.921,63788.476765921,0
+FDMO.US,D,20210616,000000,46.9408,46.9588,46.3982,46.7441,50423.66499139,0
+FDMO.US,D,20210617,000000,46.6448,46.8187,46.2611,46.6944,6872.0668839907,0
+FDMO.US,D,20210618,000000,46.3486,46.3982,45.9927,46.0325,19441.00678367,0
+FDMO.US,D,20210621,000000,46.2601,46.8137,46.1607,46.8137,8935.6992674555,0
+FDMO.US,D,20210622,000000,46.8524,47.258,46.7143,47.1486,19779.076252634,0
+FDMO.US,D,20210623,000000,47.2878,47.4249,47.2282,47.3851,10273.890915436,0
+FDMO.US,D,20210624,000000,47.6435,47.7807,47.6435,47.6933,65671.000505298,0
+FDMO.US,D,20210625,000000,47.7807,47.889,47.5839,47.7708,56778.566080597,0
+FDMO.US,D,20210628,000000,47.732,47.9795,47.7131,47.9785,18241.665096157,0
+FDMO.US,D,20210629,000000,48.0878,48.1674,47.9983,48.0381,82095.542205776,0
+FDMO.US,D,20210630,000000,47.9288,48.1276,47.9288,48.0779,62400.983320383,0
+FDMO.US,D,20210701,000000,48.1664,48.2856,48.1176,48.2459,28603.091856235,0
+FDMO.US,D,20210702,000000,48.4724,48.5321,48.3154,48.4526,40042.115048635,0
+FDMO.US,D,20210706,000000,48.5221,48.5221,47.9885,48.3253,42228.498846426,0
+FDMO.US,D,20210707,000000,48.4426,48.546,48.1276,48.3005,13752.183041052,0
+FDMO.US,D,20210708,000000,47.4349,47.9596,47.3365,47.8692,56423.391906359,0
+FDMO.US,D,20210709,000000,48.1077,48.6702,48.1077,48.6205,15496.862979096,0
+FDMO.US,D,20210712,000000,48.7498,49.036,48.6702,48.9376,66417.570582593,0
+FDMO.US,D,20210713,000000,48.8491,48.9764,48.6305,48.6305,12920.089437383,0
+FDMO.US,D,20210714,000000,48.9077,49.036,48.394,48.3989,14309.595201188,0
+FDMO.US,D,20210715,000000,48.3452,48.4228,48.0183,48.2061,24142.788416011,0
+FDMO.US,D,20210716,000000,48.5023,48.5023,47.7608,47.7708,10757.853458804,0
+FDMO.US,D,20210719,000000,47.0204,47.2282,46.7044,47.1188,24746.483896303,0
+FDMO.US,D,20210720,000000,47.4051,48.2856,47.248,48.1464,18647.147227086,0
+FDMO.US,D,20210721,000000,48.216,48.7666,48.216,48.7666,17494.088859729,0
+FDMO.US,D,20210722,000000,48.7994,48.8263,48.5609,48.8163,8110.6487777231,0
+FDMO.US,D,20210723,000000,49.2139,49.4603,49.0162,49.4206,9711.4479596308,0
+FDMO.US,D,20210726,000000,49.4305,49.5101,49.3332,49.5101,20263.038796001,0
+FDMO.US,D,20210727,000000,49.3332,49.3332,48.6504,48.9992,9819.1069869495,0
+FDMO.US,D,20210728,000000,49.1641,49.3332,49.0062,49.3232,12482.410214171,0
+FDMO.US,D,20210729,000000,49.4405,49.685,49.4405,49.5299,5695.8668565551,0
+FDMO.US,D,20210730,000000,49.0946,49.4107,49.0748,49.1373,17453.842494376,0
+FDMO.US,D,20210802,000000,49.4803,49.6094,49.1145,49.1741,23262.399173919,0
+FDMO.US,D,20210803,000000,49.3232,49.6691,48.9077,49.6492,10666.292977626,0
+FDMO.US,D,20210804,000000,49.4703,49.7227,49.4703,49.5697,12835.572070142,0
+FDMO.US,D,20210805,000000,49.6989,50.0339,49.6492,49.9821,10823.253802502,0
+FDMO.US,D,20210806,000000,50.1432,50.182,49.8768,50.0239,14065.09853167,0
+FDMO.US,D,20210809,000000,50.0139,50.3687,49.9841,50.2416,8585.5558888862,0
+FDMO.US,D,20210810,000000,50.2913,50.331,50.0437,50.0736,19670.411066181,0
+FDMO.US,D,20210811,000000,50.3111,50.3111,49.8559,50.1233,208025.41323555,0
+FDMO.US,D,20210812,000000,50.0537,50.2316,49.9354,50.2316,568627.81600098,0
+FDMO.US,D,20210813,000000,50.2018,50.2813,50.0935,50.163,12308.34468402,0
+FDMO.US,D,20210816,000000,49.9245,50.1233,49.5717,50.1233,10262.823164964,0
+FDMO.US,D,20210817,000000,49.7178,49.7765,49.2487,49.5896,12573.970695349,0
+FDMO.US,D,20210818,000000,49.5598,49.679,49.1711,49.1711,15679.983941451,0
+FDMO.US,D,20210819,000000,48.6106,49.0976,48.6106,48.9764,16087.478390648,0
+FDMO.US,D,20210820,000000,49.0748,49.3719,48.9277,49.3719,24523.116568595,0
+FDMO.US,D,20210823,000000,49.7089,50.1133,49.6294,49.9941,13184.709289577,0
+FDMO.US,D,20210824,000000,50.182,50.3797,50.1432,50.2913,10175.287320322,0
+FDMO.US,D,20210825,000000,50.3509,50.6689,50.3409,50.5576,6830.8143595041,0
+FDMO.US,D,20210826,000000,50.5874,50.6013,50.2515,50.2515,13919.205457266,0
+FDMO.US,D,20210827,000000,50.4185,50.978,50.3599,50.9273,15926.492929237,0
+FDMO.US,D,20210830,000000,51.0904,51.2145,50.8448,51.0605,11031.528743203,0
+FDMO.US,D,20210831,000000,51.0108,51.0108,50.8349,50.9144,7545.1873445163,0
+FDMO.US,D,20210901,000000,50.9731,51.0466,50.8448,50.8548,28969.333780946,0
+FDMO.US,D,20210902,000000,50.9929,51.2096,50.983,51.0386,6731.2046052559,0
+FDMO.US,D,20210903,000000,51.0208,51.145,50.9433,51.1301,7116.563553509,0
+FDMO.US,D,20210907,000000,51.0406,51.0784,50.9383,50.979,7709.1912833289,0
+FDMO.US,D,20210908,000000,50.8548,50.8588,50.4085,50.6649,10938.962102891,0
+FDMO.US,D,20210909,000000,51.0108,51.0406,50.5874,50.5874,5042.8695787059,0
+FDMO.US,D,20210910,000000,50.9333,50.9731,50.2336,50.2336,6785.5371984822,0
+FDMO.US,D,20210913,000000,50.6163,50.6163,50.0139,50.2316,10236.663027485,0
+FDMO.US,D,20210914,000000,50.4284,50.5278,49.8946,49.9692,5304.4709534991,0
+FDMO.US,D,20210915,000000,50.0139,50.6759,50.0139,50.5695,6659.7673067547,0
+FDMO.US,D,20210916,000000,50.5675,50.7057,50.3111,50.6461,6585.311530852,0
+FDMO.US,D,20210917,000000,50.2306,50.2306,49.9553,50.0497,8134.7965969348,0
+FDMO.US,D,20210920,000000,49.1016,49.3302,48.3671,48.9515,19659.343315709,0
+FDMO.US,D,20210921,000000,49.2904,49.3987,48.8352,49.037,8164.9813709494,0
+FDMO.US,D,20210922,000000,49.2407,49.854,49.2407,49.6899,10228.613754414,0
+FDMO.US,D,20210923,000000,49.9732,50.6759,49.8937,50.488,14427.315819845,0
+FDMO.US,D,20210924,000000,50.1422,50.5477,50.1422,50.5298,13180.684653042,0
+FDMO.US,D,20210927,000000,50.4483,50.5576,50.3599,50.4035,4320.4473206231,0
+FDMO.US,D,20210928,000000,50.003,50.003,49.0718,49.0718,61822.441818437,0
+FDMO.US,D,20210929,000000,49.3789,49.3789,49.0032,49.0132,81315.768877066,0
+FDMO.US,D,20210930,000000,49.1911,49.1911,48.39,48.5182,10863.500167855,0
+FDMO.US,D,20211001,000000,48.6165,49.1811,48.6165,49.0548,4889.9333903653,0
+FDMO.US,D,20211004,000000,48.8749,48.8749,48.0928,48.2707,19071.746381558,0
+FDMO.US,D,20211005,000000,48.38,49.0916,48.38,48.8551,8803.8924209251,0
+FDMO.US,D,20211006,000000,48.2905,48.8352,48.1912,48.8352,8527.1986591246,0
+FDMO.US,D,20211007,000000,49.5677,49.7457,49.3401,49.351,13230.992609733,0
+FDMO.US,D,20211008,000000,49.5081,49.5081,49.1115,49.1711,20601.108264965,0
+FDMO.US,D,20211011,000000,49.3878,49.4882,48.8691,48.8691,7229.2533764968,0
+FDMO.US,D,20211012,000000,48.8949,49.0728,48.7855,48.9038,6853.9560195819,0
+FDMO.US,D,20211013,000000,48.9912,49.0916,48.7955,49.0499,3766.0536378883,0
+FDMO.US,D,20211014,000000,49.5876,49.9732,49.5598,49.9732,9522.2900424726,0
+FDMO.US,D,20211015,000000,50.2903,50.4384,50.2038,50.3291,22120.408557033,0
+FDMO.US,D,20211018,000000,50.0726,50.656,50.0726,50.6491,11754.957160419,0
+FDMO.US,D,20211019,000000,50.9045,50.9959,50.7962,50.9095,3711.721044662,0
+FDMO.US,D,20211020,000000,51.2395,51.2395,51.1102,51.1102,2188.3961160585,0
+FDMO.US,D,20211021,000000,51.0914,51.2891,51.0914,51.2891,82626.794228433,0
+FDMO.US,D,20211022,000000,51.3298,51.3894,51.1708,51.2235,4745.0464750952,0
+FDMO.US,D,20211025,000000,51.1907,51.5773,51.1808,51.472,9831.1808965554,0
+FDMO.US,D,20211026,000000,51.7354,51.9132,51.4382,51.5585,4186.6281558251,0
+FDMO.US,D,20211027,000000,51.5803,51.6072,51.2315,51.2315,2791.0854372167,0
+FDMO.US,D,20211028,000000,51.6856,51.9242,51.6856,51.9242,8396.397971728,0
+FDMO.US,D,20211029,000000,51.8337,52.1041,51.7851,52.1041,6425.3322285746,0
+FDMO.US,D,20211101,000000,52.3088,52.3685,52.0226,52.3277,20087.967106717,0
+FDMO.US,D,20211102,000000,52.4479,53.5064,52.4083,52.9539,28196.603566172,0
+FDMO.US,D,20211103,000000,52.7849,53.2351,52.6955,53.2301,11260.933025714,0
+FDMO.US,D,20211104,000000,53.3395,53.5233,53.2401,53.4001,33358.199922669,0
+FDMO.US,D,20211105,000000,53.7848,53.9179,53.5184,53.746,11876.702415611,0
+FDMO.US,D,20211108,000000,54.0124,54.1117,53.7838,53.8285,12160.439291349,0
+FDMO.US,D,20211109,000000,53.409,53.5969,53.3892,53.4637,5844.7784083605,0
+FDMO.US,D,20211110,000000,53.3892,53.419,52.7551,52.8694,13215.900222726,0
+FDMO.US,D,20211111,000000,53.101,53.2202,53.0323,53.0363,9180.1959369738,0
+FDMO.US,D,20211112,000000,53.2897,53.4588,53.1298,53.42,6205.9895374018,0
+FDMO.US,D,20211115,000000,53.6257,53.6257,53.2599,53.2977,6970.6704791051,0
+FDMO.US,D,20211116,000000,53.1407,53.6854,53.1407,53.5194,10352.371327874,0
+FDMO.US,D,20211117,000000,53.3593,53.4388,53.25,53.3593,7079.3356655576,0
+FDMO.US,D,20211118,000000,53.3593,53.5571,53.3147,53.5571,3697.6348167885,0
+FDMO.US,D,20211119,000000,53.6357,53.6754,53.4388,53.4388,11946.127395845,0
+FDMO.US,D,20211122,000000,53.7648,54.1793,53.3345,53.3345,12067.872651037,0
+FDMO.US,D,20211123,000000,53.1706,53.3792,52.8346,53.2609,9970.0308570225,0
+FDMO.US,D,20211124,000000,53.0323,53.4776,53.0323,53.4776,2444.9666951826,0
+FDMO.US,D,20211126,000000,52.6169,52.7053,52.1329,52.2035,9488.0806319227,0
+FDMO.US,D,20211129,000000,53.0125,53.1706,52.6915,53.0005,10584.794087787,0
+FDMO.US,D,20211130,000000,52.7352,52.7352,51.7354,51.8059,8814.9601713971,0
+FDMO.US,D,20211201,000000,52.5176,52.7053,50.9541,50.9541,7716.2343972657,0
+FDMO.US,D,20211202,000000,50.8846,51.8685,50.8846,51.6081,82352.1127849,0
+FDMO.US,D,20211203,000000,51.4988,51.4988,50.5775,50.9701,8895.4529021027,0
+FDMO.US,D,20211206,000000,51.0218,51.627,50.9741,51.4084,28929.087415593,0
+FDMO.US,D,20211207,000000,52.1518,52.8147,52.1518,52.7015,6037.9609620539,0
+FDMO.US,D,20211208,000000,52.8147,53.0612,52.7153,53.0513,10885.635668799,0
+FDMO.US,D,20211209,000000,52.8942,52.9171,52.5354,52.5354,8816.9724896648,0
+FDMO.US,D,20211210,000000,52.8048,52.8932,52.4579,52.8932,9271.7564181514,0
+FDMO.US,D,20211213,000000,52.8842,52.8842,52.1617,52.1617,7282.5798105893,0
+FDMO.US,D,20211214,000000,51.6469,51.8586,51.3914,51.6916,7374.1402917669,0
+FDMO.US,D,20211215,000000,51.5277,52.6597,51.3686,52.6597,15732.30421641,0
+FDMO.US,D,20211216,000000,53.101,53.101,51.8239,51.9828,15644.768371767,0
+FDMO.US,D,20211217,000000,51.3786,51.9828,51.1102,51.6121,10299.044893782,0
+FDMO.US,D,20211220,000000,50.5855,50.8528,50.3867,50.8389,15056.165278483,0
+FDMO.US,D,20211221,000000,51.1897,51.8606,51.0009,51.8606,7236.2964904335,0
+FDMO.US,D,20211222,000000,51.943,52.4291,51.8934,52.4191,18999.302923923,0
+FDMO.US,D,20211223,000000,52.6279,52.8456,52.6279,52.8386,9292.8857599616,0
+FDMO.US,D,20211227,000000,52.9847,53.5591,52.9847,53.5591,10534.486131096,0
+FDMO.US,D,20211228,000000,53.6635,53.736,53.417,53.423,12189.617906229,0
+FDMO.US,D,20211229,000000,53.5044,53.5889,53.2619,53.5373,6317.6732012559,0
+FDMO.US,D,20211230,000000,53.5293,53.6982,53.3524,53.3524,2862.5227357179,0
+FDMO.US,D,20211231,000000,53.3216,53.3812,53.2311,53.2311,9475.0005631831,0
+FDMO.US,D,20220103,000000,53.3613,53.425,53.1824,53.425,13777.337019397,0
+FDMO.US,D,20220104,000000,53.5889,53.6287,53.1128,53.4568,100015.23637911,0
+FDMO.US,D,20220105,000000,53.2023,53.2917,52.0395,52.0395,39273.409470397,0
+FDMO.US,D,20220106,000000,51.8437,52.2402,51.7751,51.9958,31707.09278407,0
+FDMO.US,D,20220107,000000,52.1617,52.1717,51.6758,51.7811,9611.8382053826,0
+FDMO.US,D,20220110,000000,51.2791,51.6856,50.5656,51.6856,17505.156610201,0
+FDMO.US,D,20220111,000000,51.7453,52.2502,51.4471,52.2502,7196.0501250807,0
+FDMO.US,D,20220112,000000,52.5484,52.8456,52.3098,52.5612,25891.49299059,0
+FDMO.US,D,20220113,000000,52.608,52.6567,51.5664,51.5743,22897.163408342,0
+FDMO.US,D,20220114,000000,51.0904,51.5763,50.9521,51.5624,27304.140414474,0
+FDMO.US,D,20220118,000000,50.9025,50.9025,50.1392,50.2376,70087.032943635,0
+FDMO.US,D,20220119,000000,50.5944,50.6987,49.6432,49.6482,19254.867343914,0
+FDMO.US,D,20220120,000000,49.9901,50.4672,48.9684,48.9982,28160.381837355,0
+FDMO.US,D,20220121,000000,48.8203,49.018,47.9278,47.9925,47698.986057005,0
+FDMO.US,D,20220124,000000,47.0552,48.2945,45.8824,48.2945,114445.57067636,0
+FDMO.US,D,20220125,000000,47.0949,48.2548,46.8773,47.6406,36305.240025628,0
+FDMO.US,D,20220126,000000,48.5817,48.8004,47.0949,47.561,53541.752147098,0
+FDMO.US,D,20220127,000000,48.2449,48.4436,47.1049,47.2668,32601.568254036,0
+FDMO.US,D,20220128,000000,47.4119,48.3353,46.7879,48.3353,25131.842844556,0
+FDMO.US,D,20220131,000000,48.4635,49.4961,48.3045,49.4941,18861.45912259,0
+FDMO.US,D,20220201,000000,49.6631,50.0319,49.1473,50.0319,24005.950773812,0
+FDMO.US,D,20220202,000000,50.3966,50.5656,49.9206,50.4762,12689.678995738,0
+FDMO.US,D,20220203,000000,49.5936,49.9444,49.0966,49.0966,9280.8118503558,0
+FDMO.US,D,20220204,000000,49.2566,50.0001,48.9406,49.6044,10642.145158414,0
+FDMO.US,D,20220207,000000,49.4941,49.7427,49.2755,49.2755,27438.965738406,0
+FDMO.US,D,20220208,000000,49.3749,49.9941,49.197,49.9941,10654.21906802,0
+FDMO.US,D,20220209,000000,50.506,50.9125,50.506,50.9105,3894.8420070173,0
+FDMO.US,D,20220210,000000,50.1978,51.0506,49.7715,50.0467,14127.480397967,0
+FDMO.US,D,20220211,000000,50.0398,50.159,48.701,48.9634,15590.435778541,0
+FDMO.US,D,20220214,000000,48.7508,48.9684,48.2449,48.6325,34266.761620508,0
+FDMO.US,D,20220215,000000,49.2169,49.5638,49.1921,49.5319,30107.299761296,0
+FDMO.US,D,20220216,000000,49.4047,49.8311,49.1573,49.7377,10627.052771407,0
+FDMO.US,D,20220217,000000,49.3997,49.4445,48.4336,48.4336,5098.208331066,0
+FDMO.US,D,20220218,000000,48.543,48.7308,47.9079,48.1454,38309.509020197,0
+FDMO.US,D,20220222,000000,47.739,48.1654,47.085,47.3643,22817.67683677,0
+FDMO.US,D,20220223,000000,47.6406,47.8184,46.431,46.5195,50424.671150524,0
+FDMO.US,D,20220224,000000,45.0127,47.4617,45.0127,47.3723,16974.910746677,0
+FDMO.US,D,20220225,000000,47.6207,48.5351,47.4855,48.5211,15649.799167436,0
+FDMO.US,D,20220228,000000,47.9179,48.5817,47.7638,48.2885,18516.34653969,0
+FDMO.US,D,20220301,000000,48.2747,48.6404,47.254,47.4964,43309.113756149,0
+FDMO.US,D,20220302,000000,47.893,48.8004,47.893,48.6812,15995.917909471,0
+FDMO.US,D,20220303,000000,49.018,49.018,48.1266,48.2299,11079.824381626,0
+FDMO.US,D,20220304,000000,47.8483,47.8483,47.3126,47.7867,14771.422243612,0
+FDMO.US,D,20220307,000000,47.8384,47.8384,46.0931,46.0931,45428.084891974,0
+FDMO.US,D,20220308,000000,46.0444,46.8375,45.6479,45.8765,22434.330206785,0
+FDMO.US,D,20220309,000000,46.7679,47.4617,46.7481,47.2092,19851.519710269,0
+FDMO.US,D,20220310,000000,46.589,47.1347,46.431,47.0453,39457.536591886,0
+FDMO.US,D,20220311,000000,47.4319,47.4319,46.3912,46.4112,19514.456400439,0
+FDMO.US,D,20220314,000000,46.4211,46.7182,45.9251,46.0146,21968.478527826,0
+FDMO.US,D,20220315,000000,46.2422,47.1844,46.2422,47.1844,9702.3925274264,0
+FDMO.US,D,20220316,000000,47.7291,48.543,47.561,48.543,17739.591688381,0
+FDMO.US,D,20220317,000000,48.5231,49.1771,48.5231,49.1573,13521.772599407,0
+FDMO.US,D,20220318,000000,49.0678,49.9424,49.0678,49.8629,5541.9245090806,0
+FDMO.US,D,20220321,000000,49.9424,49.9424,49.356,49.7138,11502.41121783,0
+FDMO.US,D,20220322,000000,50.0716,50.4095,49.9324,50.4095,78465.320050954,0
+FDMO.US,D,20220323,000000,50.0119,50.3524,49.7535,49.8033,6897.2208623362,0
+FDMO.US,D,20220324,000000,49.9821,50.5089,49.9026,50.5089,7866.1521082049,0
+FDMO.US,D,20220325,000000,50.5884,50.6779,50.3747,50.6381,14875.056634395,0
+FDMO.US,D,20220328,000000,50.5884,51.1549,50.489,51.1549,15724.254943339,0
+FDMO.US,D,20220329,000000,51.6022,52.0292,51.5653,51.9302,10374.506828818,0
+FDMO.US,D,20220330,000000,51.7612,51.8209,51.2742,51.4531,9782.885258132,0
+FDMO.US,D,20220331,000000,51.4331,51.4767,50.7375,50.7375,16055.281298366,0
+FDMO.US,D,20220401,000000,50.7972,50.8369,50.3787,50.7574,32612.636004508,0
+FDMO.US,D,20220404,000000,51.0195,51.2245,50.9164,51.1901,14525.91941496,0
+FDMO.US,D,20220405,000000,51.1847,51.314,50.3323,50.3606,15397.253224848,0
+FDMO.US,D,20220406,000000,49.8927,49.9722,49.3759,49.8592,13536.864986414,0
+FDMO.US,D,20220407,000000,49.8728,50.2604,49.4055,49.9921,20348.562322376,0
+FDMO.US,D,20220408,000000,49.9921,50.3002,49.8231,49.8629,12315.387797957,0
+FDMO.US,D,20220411,000000,49.5746,49.8033,48.8989,48.9882,13042.840851709,0
+FDMO.US,D,20220412,000000,49.4554,49.6261,48.6504,48.7796,11624.156473023,0
+FDMO.US,D,20220413,000000,48.7298,49.4653,48.7298,49.4057,7459.6638181416,0
+FDMO.US,D,20220414,000000,49.5051,49.5051,48.7,48.72,7891.3060865504,0
+FDMO.US,D,20220418,000000,48.5807,48.8392,48.4317,48.5993,11583.91010767,0
+FDMO.US,D,20220419,000000,48.5807,49.6542,48.5807,49.5778,9294.8980782293,0
+FDMO.US,D,20220420,000000,49.843,50.0319,49.6144,49.7286,23993.876864206,0
+FDMO.US,D,20220421,000000,50.2604,50.2604,48.6504,48.6615,8409.4780404677,0
+FDMO.US,D,20220422,000000,48.4615,48.4615,47.2092,47.2129,10876.580236594,0
+FDMO.US,D,20220425,000000,46.7719,47.4708,46.4617,47.3881,14626.535328342,0
+FDMO.US,D,20220426,000000,47.3086,47.3086,46.0265,46.068,82963.857538263,0
+FDMO.US,D,20220427,000000,46.1955,46.6726,46.0364,46.0762,31274.444356527,0
+FDMO.US,D,20220428,000000,46.7024,47.5349,46.0481,47.3981,25513.177156274,0
+FDMO.US,D,20220429,000000,47.1595,47.2092,45.5021,45.5693,15223.187694697,0
+FDMO.US,D,20220502,000000,45.5196,45.9569,44.8338,45.8377,20000.431262074,0
+FDMO.US,D,20220503,000000,46.106,46.3346,45.9073,46.1363,12671.568131329,0
+FDMO.US,D,20220504,000000,46.2056,47.6615,45.8277,47.5631,18707.516775116,0
+FDMO.US,D,20220505,000000,47.1197,47.1197,45.4202,45.7582,9621.8997967208,0
+FDMO.US,D,20220506,000000,45.5097,45.7383,44.8836,45.3994,28592.024105763,0
+FDMO.US,D,20220509,000000,44.6052,44.6301,43.4325,43.5592,20008.480535145,0
+FDMO.US,D,20220510,000000,44.3568,44.3851,43.2635,43.682,20924.085346921,0
+FDMO.US,D,20220511,000000,43.8797,44.2669,42.8286,42.8286,27677.425453121,0
+FDMO.US,D,20220512,000000,42.4931,43.2039,42.0212,42.8958,39971.683909268,0
+FDMO.US,D,20220513,000000,43.4226,44.2455,43.4226,44.0388,21405.029412887,0
+FDMO.US,D,20220516,000000,43.8301,44.0487,43.7108,43.7175,14068.117009071,0
+FDMO.US,D,20220517,000000,44.2982,44.6399,44.2772,44.6063,6655.7426702194,0
+FDMO.US,D,20220518,000000,43.8002,43.8377,42.4486,42.5171,9475.0005631831,0
+FDMO.US,D,20220519,000000,42.548,42.9355,42.4508,42.5285,10551.59083637,0
+FDMO.US,D,20220520,000000,42.9653,42.9653,41.4249,42.4566,54193.743265814,0
+FDMO.US,D,20220523,000000,42.8759,43.3331,42.6175,43.1821,21589.156534376,0
+FDMO.US,D,20220524,000000,42.7069,42.9283,42.1703,42.8036,12762.122453373,0
+FDMO.US,D,20220525,000000,43.025,43.4276,42.9709,43.3367,10296.02641638,0
+FDMO.US,D,20220526,000000,43.9195,44.4317,43.9195,44.309,7561.2858906574,0
+FDMO.US,D,20220527,000000,44.6649,45.4803,44.6649,45.4803,8162.9690526818,0
+FDMO.US,D,20220531,000000,45.47,45.4998,44.9332,45.1276,13178.672334775,0
+FDMO.US,D,20220601,000000,45.45,45.45,44.5354,44.8503,19256.879662181,0
+FDMO.US,D,20220602,000000,44.9233,45.6766,44.804,45.6766,6546.071324633,0
+FDMO.US,D,20220603,000000,45.2269,45.3115,44.9883,45.1114,7589.4583464044,0
+FDMO.US,D,20220606,000000,45.5495,45.6339,45.1519,45.2414,9121.8387072122,0
+FDMO.US,D,20220607,000000,44.8836,45.7284,44.8836,45.7284,4526.7099430562,0
+FDMO.US,D,20220608,000000,45.5196,45.5395,45.13,45.13,3362.5838252265,0
+FDMO.US,D,20220609,000000,44.9134,45.0972,44.0784,44.0784,153658.61059873,0
+FDMO.US,D,20220610,000000,43.3728,43.3728,42.7467,42.7964,60332.320141249,0
+FDMO.US,D,20220613,000000,41.7479,41.7479,40.9979,41.1763,38120.351103039,0
+FDMO.US,D,20220614,000000,41.2161,41.2758,40.8186,40.9677,22618.457328274,0
+FDMO.US,D,20220615,000000,41.5789,42.0411,41.0273,41.6328,34973.08533245,0
+FDMO.US,D,20220616,000000,40.59,40.59,39.8644,40.1328,8761.6337373047,0
+FDMO.US,D,20220617,000000,40.2225,40.5754,39.8837,40.2196,9468.2544626292,0
+FDMO.US,D,20220621,000000,40.7706,41.4284,40.7607,41.2757,21332.671669722,0
+FDMO.US,D,20220622,000000,41.2689,41.5779,41.1294,41.1493,8161.8039210498,0
+FDMO.US,D,20220623,000000,41.244,41.5181,41.03,41.4882,10032.175510531,0
+FDMO.US,D,20220624,000000,41.837,42.631,41.837,42.631,10991.443342904,0
+FDMO.US,D,20220627,000000,42.6518,42.9831,42.5496,42.658,12380.174179729,0
+FDMO.US,D,20220628,000000,43.0728,43.0728,41.847,41.8684,20721.58996479,0
+FDMO.US,D,20220629,000000,41.9068,41.9068,41.6639,41.807,5764.6377583515,0
+FDMO.US,D,20220630,000000,41.0198,41.7902,40.9999,41.5779,19733.22300361,0
+FDMO.US,D,20220701,000000,41.4882,41.8621,41.1942,41.8568,6391.774155039,0
+FDMO.US,D,20220705,000000,41.259,41.847,40.9291,41.8197,13226.055751581,0
+FDMO.US,D,20220706,000000,41.9466,42.126,41.5878,42.0144,10708.479400718,0
+FDMO.US,D,20220707,000000,42.5445,42.8037,42.5445,42.7489,8744.7899154105,0
+FDMO.US,D,20220708,000000,42.6143,43.013,42.5147,42.8137,21675.840705989,0
+FDMO.US,D,20220711,000000,42.3652,42.6356,42.3116,42.3116,8026.3424593653,0
+FDMO.US,D,20220712,000000,42.5695,42.5695,41.8506,41.903,6334.5793156611,0
+FDMO.US,D,20220713,000000,41.259,42.0305,41.259,41.7473,5018.0945917347,0
+FDMO.US,D,20220714,000000,41.1693,41.7435,40.9849,41.6476,7531.6572696582,0
+FDMO.US,D,20220715,000000,41.9872,42.3637,41.9872,42.3369,7127.2797210741,0
+FDMO.US,D,20220718,000000,42.7951,42.7951,41.9665,42.1061,4464.2077261803,0
+FDMO.US,D,20220719,000000,42.5645,43.2522,42.5645,43.2485,7355.055660351,0
+FDMO.US,D,20220720,000000,43.2023,43.644,43.2023,43.5518,12400.242544423,0
+FDMO.US,D,20220721,000000,43.5212,43.8793,43.1226,43.8793,71746.410617519,0
+FDMO.US,D,20220722,000000,43.9199,44.0225,43.2621,43.4135,5550.9096743604,0
+FDMO.US,D,20220725,000000,43.6109,43.6109,43.4016,43.5751,4092.9429793413,0
+FDMO.US,D,20220726,000000,43.4415,43.4415,42.9332,43.0329,15391.432302063,0
+FDMO.US,D,20220727,000000,43.3867,44.2587,43.3867,44.2256,5759.620667178,0
+FDMO.US,D,20220728,000000,43.9697,44.8965,43.9298,44.8154,18671.606511298,0
+FDMO.US,D,20220729,000000,45.2354,45.7137,45.1756,45.6422,7090.1532463902,0
+FDMO.US,D,20220801,000000,45.6274,45.7735,45.2902,45.4048,14325.802136812,0
+FDMO.US,D,20220802,000000,45.2603,45.8034,45.0759,45.2783,10266.97537745,0
+FDMO.US,D,20220803,000000,45.6838,46.1024,45.5198,46.0324,4537.4572573134,0
+FDMO.US,D,20220804,000000,45.9828,46.0326,45.7483,45.8964,28034.502059283,0
+FDMO.US,D,20220805,000000,45.5144,45.9729,45.5144,45.9729,8911.3573423707,0
+FDMO.US,D,20220808,000000,46.232,46.3516,45.8333,45.918,12621.997974291,0
+FDMO.US,D,20220809,000000,45.9131,45.9729,45.7237,45.8091,3244.0511527851,0
+FDMO.US,D,20220810,000000,46.4911,46.8299,46.3815,46.8298,41504.388441896,0
+FDMO.US,D,20220811,000000,47.2178,47.398,46.7668,46.7919,34306.869444393,0
+FDMO.US,D,20220812,000000,47.0442,47.5279,47.015,47.5279,6700.8269713266,0
+FDMO.US,D,20220815,000000,47.4138,47.7233,47.3482,47.7233,4643.8195901916,0
+FDMO.US,D,20220816,000000,47.6724,48.0557,47.5674,47.8782,5248.8807857157,0
+FDMO.US,D,20220817,000000,47.5275,47.6942,47.388,47.4378,6160.987961058,0
+FDMO.US,D,20220818,000000,47.4578,47.687,47.4578,47.668,2925.9675723852,0
+FDMO.US,D,20220819,000000,47.2385,47.2385,47.0749,47.0749,5687.3745542796,0
+FDMO.US,D,20220822,000000,46.5808,46.5808,46.1522,46.2192,17596.945581934,0
+FDMO.US,D,20220823,000000,46.4712,46.4712,46.1648,46.1722,6555.3313272951,0
+FDMO.US,D,20220824,000000,46.212,46.3864,46.2067,46.3308,3698.5996131042,0
+FDMO.US,D,20220825,000000,46.4313,46.8798,46.4313,46.8798,4549.4982761298,0
+FDMO.US,D,20220826,000000,46.2768,46.7004,45.6019,45.6019,80326.639942439,0
+FDMO.US,D,20220829,000000,45.3116,45.5892,45.1058,45.2653,6524.2253620194,0
+FDMO.US,D,20220830,000000,45.1756,45.1756,44.6669,44.7333,4476.2487449967,0
+FDMO.US,D,20220831,000000,44.7869,44.7869,44.4269,44.4269,3089.5247446413,0
+FDMO.US,D,20220901,000000,44.1192,44.4879,43.9795,44.4879,12456.433965566,0
+FDMO.US,D,20220902,000000,44.8666,45.0161,44.1024,44.1024,4981.9715352855,0
+FDMO.US,D,20220906,000000,44.179,44.2089,43.8147,43.9199,11906.56077295,0
+FDMO.US,D,20220907,000000,44.0828,44.6225,44.0828,44.5958,2235.6158269116,0
+FDMO.US,D,20220908,000000,44.5669,44.8567,44.3185,44.7911,195737.79846116,0
+FDMO.US,D,20220909,000000,45.1257,45.4809,45.1257,45.4308,11360.701253273,0
+FDMO.US,D,20220912,000000,45.8931,45.8931,45.6739,45.8044,3127.6546375599,0
+FDMO.US,D,20220913,000000,44.9862,44.9862,44.2299,44.2299,8095.5783175596,0
+FDMO.US,D,20220914,000000,44.2089,44.398,44.0096,44.3085,13885.301531779,0
+FDMO.US,D,20220915,000000,44.3584,44.3584,43.7953,43.8823,6541.2834720093,0
+FDMO.US,D,20220916,000000,43.37,43.64,43.3,43.6325,46692,0
+FDMO.US,D,20220919,000000,43.76,43.8954,43.57,43.8954,6127,0
+FDMO.US,D,20220920,000000,43.59,43.69,43.34,43.53,6883,0
+FDMO.US,D,20220921,000000,43.7925,43.91,42.89,42.89,148469,0
+FDMO.US,D,20220922,000000,42.77,42.92,42.66,42.7537,14357,0
+FDMO.US,D,20220923,000000,42.2,42.2,41.7,41.99,23745,0
+FDMO.US,D,20220926,000000,41.7,42.1,41.46,41.69,10977,0
+FDMO.US,D,20220927,000000,41.99,42.15,41.39,41.6065,143903,0
+FDMO.US,D,20220928,000000,41.62,42.4,41.48,42.31,16347,0
+FDMO.US,D,20220929,000000,41.6716,41.6716,41.26,41.59,13322,0
+FDMO.US,D,20220930,000000,41.45,41.8729,41.09,41.12,17524,0
+FDMO.US,D,20221003,000000,41.42,42.26,41.42,42.076,28553,0
+FDMO.US,D,20221004,000000,42.67,43.18,42.67,43.18,9857,0
+FDMO.US,D,20221005,000000,42.72,43.295,42.57,43.12,5148,0
+FDMO.US,D,20221006,000000,43.1448,43.1448,42.745,42.7678,31931,0
+FDMO.US,D,20221007,000000,42.34,42.34,41.535,41.78,10635,0
+FDMO.US,D,20221010,000000,41.81,41.905,41.3919,41.6353,21516,0
+FDMO.US,D,20221011,000000,41.38,41.91,41.2452,41.4498,37961,0
+FDMO.US,D,20221012,000000,41.58,41.58,41.2,41.25,9045,0
+FDMO.US,D,20221013,000000,40.5638,42.3015,40.5638,42.14,19265,0
+FDMO.US,D,20221014,000000,42.6,42.6,41.24,41.32,13783,0
+FDMO.US,D,20221017,000000,41.96,42.32,41.96,42.2,6289,0
+FDMO.US,D,20221018,000000,42.9817,42.9817,42.4657,42.78,30031,0
+FDMO.US,D,20221019,000000,42.68,42.77,42.34,42.57,15394,0
+FDMO.US,D,20221020,000000,42.5418,42.82,42.2114,42.27,6024,0
+FDMO.US,D,20221021,000000,42.15,43.25,42.15,43.23,44409,0
+FDMO.US,D,20221024,000000,43.48,43.8748,43.2978,43.84,20132,0
+FDMO.US,D,20221025,000000,43.7596,44.29,43.7596,44.28,71103,0
+FDMO.US,D,20221026,000000,44.1476,44.45,44,44,11088,0
+FDMO.US,D,20221027,000000,44.27,44.27,43.9,43.9,13447,0
+FDMO.US,D,20221028,000000,44.13,44.9048,44.13,44.9048,4197,0
+FDMO.US,D,20221031,000000,44.62,44.833,44.5668,44.61,12818,0
+FDMO.US,D,20221101,000000,44.925,44.925,44.28,44.42,95581,0
+FDMO.US,D,20221102,000000,44.18,44.46,43.25,43.26,16311,0
+FDMO.US,D,20221103,000000,42.7417,43.0435,42.61,42.7764,5127,0
+FDMO.US,D,20221104,000000,43.31,43.31,42.55,43.08,4309,0
+FDMO.US,D,20221107,000000,43.18,43.5,43.18,43.4497,5511,0
+FDMO.US,D,20221108,000000,43.58,43.98,43.5316,43.74,14644,0
+FDMO.US,D,20221109,000000,43.62,43.62,42.82,42.8706,8007,0
+FDMO.US,D,20221110,000000,44.04,44.52,44,44.52,6493,0
+FDMO.US,D,20221111,000000,44.62,44.62,44.088,44.4,4671,0
+FDMO.US,D,20221114,000000,44.31,44.7021,44.1987,44.1987,6811,0
+FDMO.US,D,20221115,000000,44.79,44.79,44.15,44.3889,8728,0
+FDMO.US,D,20221116,000000,44.19,44.3645,44.19,44.2615,8036,0
+FDMO.US,D,20221117,000000,43.95,44.36,43.8,44.2745,37448,0
+FDMO.US,D,20221118,000000,44.57,44.67,44.41,44.62,13561,0
+FDMO.US,D,20221121,000000,44.55,44.64,44.37,44.5437,21582,0
+FDMO.US,D,20221122,000000,44.78,45.05,44.77,45.05,7309,0
+FDMO.US,D,20221123,000000,45.18,45.3199,45.04,45.17,25653,0
+FDMO.US,D,20221125,000000,45.255,45.36,45.2534,45.34,14507,0
+FDMO.US,D,20221128,000000,45.125,45.125,44.73,44.7847,7036,0
+FDMO.US,D,20221129,000000,44.78,44.86,44.49,44.63,9645,0
+FDMO.US,D,20221130,000000,44.75,45.72,44.47,45.72,29099,0
+FDMO.US,D,20221201,000000,45.89,45.89,45.46,45.66,10549,0
+FDMO.US,D,20221202,000000,45.42,45.7337,45.4,45.7337,73384,0
+FDMO.US,D,20221205,000000,45.38,45.4,44.88,44.99,8678,0
+FDMO.US,D,20221206,000000,44.94,45.003,44.305,44.4865,12972,0
+FDMO.US,D,20221207,000000,44.55,44.585,44.27,44.38,18297,0
+FDMO.US,D,20221208,000000,44.67,44.75,44.43,44.5685,9034,0
+FDMO.US,D,20221209,000000,44.62,44.62,44.1968,44.1968,5881,0
+FDMO.US,D,20221212,000000,44.34,44.6746,44.23,44.6746,10451,0
+FDMO.US,D,20221213,000000,45.72,45.72,44.61,44.7,8127,0
+FDMO.US,D,20221214,000000,44.8,45.1299,44.22,44.6074,10584,0
+FDMO.US,D,20221215,000000,43.665,43.665,43.39,43.53,21249,0
+FDMO.US,D,20221216,000000,43.17,43.21,42.8,43.05,73458,0
+FDMO.US,D,20221219,000000,43.0083,43.1392,42.55,42.73,25727,0
+FDMO.US,D,20221220,000000,42.7,43.025,42.63,42.8,24491,0
+FDMO.US,D,20221221,000000,42.995,43.4988,42.995,43.3598,11008,0
+FDMO.US,D,20221222,000000,43.06,43.06,42.33,42.79,8235,0
+FDMO.US,D,20221223,000000,42.6477,43.0553,42.595,43.0339,63358,0
+FDMO.US,D,20221227,000000,43.13,43.13,42.88,42.95,9749,0
+FDMO.US,D,20221228,000000,43.06,43.06,42.4101,42.46,14054,0
+FDMO.US,D,20221229,000000,42.63,43.04,42.63,42.9685,8167,0
+FDMO.US,D,20221230,000000,42.7,42.83,42.47,42.82,7174,0
+FDMO.US,D,20230103,000000,43.02,43.02,42.21,42.51,24023,0
+FDMO.US,D,20230104,000000,42.53,42.7313,42.2587,42.4378,10577,0
+FDMO.US,D,20230105,000000,42.2,42.38,42.1043,42.1043,7087,0
+FDMO.US,D,20230106,000000,42.36,43.042,42.36,42.969,10445,0
+FDMO.US,D,20230109,000000,43.15,43.43,42.7697,42.7697,9687,0
+FDMO.US,D,20230110,000000,42.83,42.9,42.6,42.88,7738,0
+FDMO.US,D,20230111,000000,43.13,43.4003,43.07,43.4003,9284,0
+FDMO.US,D,20230112,000000,43.26,43.64,43.26,43.4942,15071,0
+FDMO.US,D,20230113,000000,43.37,43.6591,43.37,43.62,4472,0
+FDMO.US,D,20230117,000000,43.63,43.84,43.5677,43.5677,259414,0
+FDMO.US,D,20230118,000000,43.7642,43.7642,42.92,42.92,12361,0
+FDMO.US,D,20230119,000000,42.71,42.905,42.61,42.71,10496,0
+FDMO.US,D,20230120,000000,42.7759,43.316,42.7759,43.316,6133,0
+FDMO.US,D,20230123,000000,43.51,43.82,43.3527,43.64,53699,0
+FDMO.US,D,20230124,000000,43.34,43.7495,43.34,43.725,14410,0
+FDMO.US,D,20230125,000000,43.32,43.73,43.18,43.73,10529,0
+FDMO.US,D,20230126,000000,43.98,44.21,43.84,44.21,8899,0
+FDMO.US,D,20230127,000000,44.21,44.36,44.09,44.1991,4916,0
+FDMO.US,D,20230130,000000,43.93,44.18,43.7718,43.7718,5283,0
+FDMO.US,D,20230131,000000,43.85,44.3061,43.85,44.3061,3503,0
+FDMO.US,D,20230201,000000,44.18,44.7815,43.97,44.5672,30062,0
+FDMO.US,D,20230202,000000,44.66,44.85,44.555,44.85,6520,0
+FDMO.US,D,20230203,000000,44.57,44.8995,44.49,44.5396,8026,0
+FDMO.US,D,20230206,000000,44.35,44.5349,44.27,44.4229,8102,0
+FDMO.US,D,20230207,000000,44.41,44.9991,44.276,44.9991,3831,0
+FDMO.US,D,20230208,000000,44.78,44.829,44.55,44.5628,6677,0
+FDMO.US,D,20230209,000000,44.79,44.813,44.3304,44.3304,2269,0
+FDMO.US,D,20230210,000000,44.23,44.6142,44.23,44.6142,26618,0
+FDMO.US,D,20230213,000000,44.62,44.98,44.62,44.936,5511,0
+FDMO.US,D,20230214,000000,45.1826,45.1826,44.5906,44.9644,7871,0
+FDMO.US,D,20230215,000000,44.72,44.99,44.71,44.9823,2603,0
+FDMO.US,D,20230216,000000,44.6716,44.97,44.61,44.6131,14660,0
+FDMO.US,D,20230217,000000,44.4,44.62,44.28,44.62,5596,0
+FDMO.US,D,20230221,000000,44.17,44.21,43.91,43.915,9700,0
+FDMO.US,D,20230222,000000,43.9,44.065,43.7874,43.7874,6933,0
+FDMO.US,D,20230223,000000,44.05,44.08,43.56,43.9269,6987,0
+FDMO.US,D,20230224,000000,43.54,43.63,43.33,43.5538,6326,0
+FDMO.US,D,20230227,000000,43.84,43.99,43.6673,43.6673,10214,0
+FDMO.US,D,20230228,000000,43.6,43.72,43.45,43.5299,19122,0
+FDMO.US,D,20230301,000000,43.35,43.48,43.28,43.3713,15349,0
+FDMO.US,D,20230302,000000,43.15,43.75,43.15,43.6765,13905,0
+FDMO.US,D,20230303,000000,43.93,44.2503,43.91,44.2499,4084,0
+FDMO.US,D,20230306,000000,44.48,44.57,44.38,44.4503,4721,0
+FDMO.US,D,20230307,000000,44.43,44.43,43.84,43.8908,4978,0
+FDMO.US,D,20230308,000000,43.9,43.9,43.5986,43.8194,1752,0
+FDMO.US,D,20230309,000000,43.98,43.98,43.15,43.15,5924,0
+FDMO.US,D,20230310,000000,43.0605,43.33,42.5681,42.5681,16831,0
+FDMO.US,D,20230313,000000,42.22,42.97,42.22,42.4973,12093,0
+FDMO.US,D,20230314,000000,42.9801,43.215,42.61,43.0081,17923,0
+FDMO.US,D,20230315,000000,42.5071,42.63,42.18,42.5527,9834,0
+FDMO.US,D,20230316,000000,42.41,43.23,42.41,43.2059,9216,0
+FDMO.US,D,20230317,000000,42.96,42.96,42.4611,42.5041,7517,0
+FDMO.US,D,20230320,000000,42.55,43.1,42.55,43.05,7708,0
+FDMO.US,D,20230321,000000,43.495,43.5411,43.33,43.5411,5013,0
+FDMO.US,D,20230322,000000,43.63,43.76,42.9,42.91,56830,0
+FDMO.US,D,20230323,000000,43.19,43.4401,42.7097,42.979,7705,0
+FDMO.US,D,20230324,000000,42.81,43.2064,42.69,43.2064,11111,0
+FDMO.US,D,20230327,000000,43.43,43.565,43.34,43.399,11604,0
+FDMO.US,D,20230328,000000,43.4157,43.455,43.28,43.414,11703,0
+FDMO.US,D,20230329,000000,43.71,43.87,43.71,43.87,10273,0
+FDMO.US,D,20230330,000000,44.1,44.1165,43.9,44.1004,5036,0
+FDMO.US,D,20230331,000000,44.3339,44.6509,44.3339,44.6509,60742,0
+FDMO.US,D,20230403,000000,44.73,44.9797,44.73,44.9676,3952,0
+FDMO.US,D,20230404,000000,44.9199,44.93,44.53,44.59,6231,0
+FDMO.US,D,20230405,000000,44.665,44.75,44.4801,44.6565,16308,0
+FDMO.US,D,20230406,000000,44.62,44.82,44.55,44.79,38678,0
+FDMO.US,D,20230410,000000,44.57,44.92,44.57,44.92,3259,0
+FDMO.US,D,20230411,000000,44.92,45.0241,44.8659,44.8659,5557,0
+FDMO.US,D,20230412,000000,45.02,45.185,44.79,44.84,15196,0
+FDMO.US,D,20230413,000000,44.92,45.4057,44.92,45.4029,49169,0
+FDMO.US,D,20230414,000000,45.5179,45.5179,45.0816,45.2862,4888,0
+FDMO.US,D,20230417,000000,45.38,45.43,45.22,45.4271,27332,0
+FDMO.US,D,20230418,000000,45.43,45.51,45.4082,45.509,6230,0
+FDMO.US,D,20230419,000000,45.26,45.41,45.26,45.37,6195,0
+FDMO.US,D,20230420,000000,45.2987,45.465,45.1919,45.3399,11131,0
+FDMO.US,D,20230421,000000,45.285,45.3682,45.1731,45.3179,22392,0
+FDMO.US,D,20230424,000000,45.35,45.381,45.225,45.381,3388,0
+FDMO.US,D,20230425,000000,45.29,45.295,44.9682,44.9682,4023,0
+FDMO.US,D,20230426,000000,44.65,44.86,44.51,44.6102,5933,0
+FDMO.US,D,20230427,000000,44.79,45.2687,44.79,45.2687,2362,0
+FDMO.US,D,20230428,000000,45.225,45.4907,45.225,45.4907,3792,0
+FDMO.US,D,20230501,000000,45.69,45.77,45.5865,45.5865,4196,0
+FDMO.US,D,20230502,000000,45.6,45.6,44.8401,45.1531,6603,0
+FDMO.US,D,20230503,000000,45.2001,45.305,44.85,44.86,8494,0
+FDMO.US,D,20230504,000000,44.51,44.59,44.3601,44.4995,5780,0
+FDMO.US,D,20230505,000000,45.08,45.39,45.08,45.2725,5705,0
+FDMO.US,D,20230508,000000,45.23,45.29,45.18,45.2649,7923,0
+FDMO.US,D,20230509,000000,45.05,45.2609,45.05,45.177,6784,0
+FDMO.US,D,20230510,000000,45.43,45.43,44.99,45.35,7826,0
+FDMO.US,D,20230511,000000,45.1799,45.295,45.08,45.295,3705,0
+FDMO.US,D,20230512,000000,45.41,45.53,45.23,45.5042,30711,0
+FDMO.US,D,20230515,000000,45.511,45.511,45.3605,45.4546,12641,0
+FDMO.US,D,20230516,000000,45.34,45.36,45.175,45.175,5288,0
+FDMO.US,D,20230517,000000,45.21,45.54,45.21,45.52,4698,0
+FDMO.US,D,20230518,000000,45.585,45.7717,45.415,45.7717,15225,0
+FDMO.US,D,20230519,000000,45.9,45.94,45.61,45.7281,28096,0
+FDMO.US,D,20230522,000000,45.66,45.84,45.6,45.6109,5919,0
+FDMO.US,D,20230523,000000,45.32,45.3306,44.8916,44.8916,5163,0
+FDMO.US,D,20230524,000000,44.645,44.71,44.495,44.5652,64258,0
+FDMO.US,D,20230525,000000,44.99,45.38,44.99,45.2863,26051,0
+FDMO.US,D,20230526,000000,45.41,45.8511,45.41,45.8157,17736,0
+FDMO.US,D,20230530,000000,46.03,46.05,45.7118,45.76,14169,0
+FDMO.US,D,20230531,000000,45.6042,45.61,45.34,45.4846,9568,0
+FDMO.US,D,20230601,000000,45.59,46.03,45.54,45.9201,255636,0
+FDMO.US,D,20230602,000000,46.22,46.5648,46.22,46.5322,9270,0
+FDMO.US,D,20230605,000000,46.48,46.6833,46.39,46.4511,63009,0
+FDMO.US,D,20230606,000000,46.45,46.5072,46.33,46.4987,12695,0
+FDMO.US,D,20230607,000000,46.56,46.655,46.2738,46.2738,9041,0
+FDMO.US,D,20230608,000000,46.38,46.59,46.38,46.59,12889,0
+FDMO.US,D,20230609,000000,46.72,46.765,46.595,46.6555,7266,0
+FDMO.US,D,20230612,000000,46.77,47.038,46.66,47.03,113168,0
+FDMO.US,D,20230613,000000,47.25,47.35,47.18,47.2596,10735,0
+FDMO.US,D,20230614,000000,47.39,47.56,47.1601,47.4188,10563,0
+FDMO.US,D,20230615,000000,47.4,48.07,47.4,47.9755,5515,0
+FDMO.US,D,20230616,000000,48.08,48.11,47.6402,47.6402,7518,0
+FDMO.US,D,20230620,000000,47.44,47.69,47.32,47.48,28369,0
+FDMO.US,D,20230621,000000,47.41,47.53,47.23,47.3541,13875,0
+FDMO.US,D,20230622,000000,47.24,47.4797,47.233,47.43,11918,0
+FDMO.US,D,20230623,000000,47.0101,47.27,47.0101,47.12,7559,0
+FDMO.US,D,20230626,000000,47.23,47.2388,46.87,46.8717,15899,0
+FDMO.US,D,20230627,000000,47.04,47.43,47.04,47.36,8705,0
+FDMO.US,D,20230628,000000,47.19,47.41,47.19,47.3531,9871,0
+FDMO.US,D,20230629,000000,47.37,47.6638,47.37,47.61,8948,0
+FDMO.US,D,20230630,000000,47.94,48.419,47.94,48.3558,16539,0
+FDMO.US,D,20230703,000000,48.25,48.25,48.06,48.15,14355,0
+FDMO.US,D,20230705,000000,48,48.22,48,48.17,4625,0
+FDMO.US,D,20230706,000000,47.77,47.77,47.49,47.73,9511,0
+FDMO.US,D,20230707,000000,47.76,47.93,47.56,47.5826,9822,0
+FDMO.US,D,20230710,000000,47.5,47.84,47.5,47.81,12219,0
+FDMO.US,D,20230711,000000,47.96,48.12,47.81,48.11,5895,0
+FDMO.US,D,20230712,000000,48.48,48.61,48.36,48.4821,13596,0
+FDMO.US,D,20230713,000000,48.73,48.97,48.66,48.9076,10147,0
+FDMO.US,D,20230714,000000,49.05,49.05,48.78,48.7834,13381,0
+FDMO.US,D,20230717,000000,48.81,49.172,48.81,49.0928,6232,0
+FDMO.US,D,20230718,000000,49.02,49.3914,49.02,49.3914,10578,0
+FDMO.US,D,20230719,000000,49.395,49.395,49.16,49.16,8979,0
+FDMO.US,D,20230720,000000,49.15,49.1551,48.9199,48.9883,21484,0
+FDMO.US,D,20230721,000000,49.2,49.225,48.95,48.9524,24289,0
+FDMO.US,D,20230724,000000,49,49.12,48.98,49.0419,4020,0
+FDMO.US,D,20230725,000000,49.07,49.3657,49.07,49.2854,6481,0
+FDMO.US,D,20230726,000000,49.19,49.25,48.97,49.11,7286,0
+FDMO.US,D,20230727,000000,49.4713,49.5031,48.86,48.8867,14139,0
+FDMO.US,D,20230728,000000,49.14,49.35,49.09,49.18,13415,0
+FDMO.US,D,20230731,000000,49.295,49.32,49.1647,49.2234,7496,0
+FDMO.US,D,20230801,000000,49.26,49.3,49.141,49.2637,10633,0
+FDMO.US,D,20230802,000000,48.92,48.97,48.62,48.6256,10998,0
+FDMO.US,D,20230803,000000,48.44,48.74,48.44,48.6488,9755,0
+FDMO.US,D,20230804,000000,48.86,49.006,48.3258,48.3258,12183,0
+FDMO.US,D,20230807,000000,48.665,48.86,48.57,48.8454,4577,0
+FDMO.US,D,20230808,000000,48.73,48.73,48.5399,48.697,2915,0
+FDMO.US,D,20230809,000000,48.67,48.7,48.24,48.25,6772,0
+FDMO.US,D,20230810,000000,48.6,48.6,48.2685,48.2916,6200,0
+FDMO.US,D,20230811,000000,48.085,48.259,48.085,48.2001,3838,0
+FDMO.US,D,20230814,000000,48.6099,48.6393,48.53,48.6393,6184,0
+FDMO.US,D,20230815,000000,48.43,48.46,48.24,48.2522,6717,0
+FDMO.US,D,20230816,000000,48.21,48.4098,47.89,47.89,4334,0
+FDMO.US,D,20230817,000000,47.9755,47.9755,47.4166,47.4166,56236,0
+FDMO.US,D,20230818,000000,47.09,47.47,47.02,47.4481,10725,0
+FDMO.US,D,20230821,000000,47.55,47.84,47.38,47.7843,9855,0
+FDMO.US,D,20230822,000000,47.965,47.965,47.698,47.74,10961,0
+FDMO.US,D,20230823,000000,47.91,48.51,47.91,48.4,11622,0
+FDMO.US,D,20230824,000000,48.49,48.62,47.6945,47.6945,6684,0
+FDMO.US,D,20230825,000000,47.91,48.07,47.44,47.9656,9860,0
+FDMO.US,D,20230828,000000,48.27,48.36,48.11,48.31,11695,0
+FDMO.US,D,20230829,000000,48.345,49.14,48.345,49.14,4472,0
+FDMO.US,D,20230830,000000,49.38,49.5,49.15,49.36,21362,0
+FDMO.US,D,20230831,000000,49.37,49.5992,49.33,49.33,8151,0
+FDMO.US,D,20230901,000000,49.43,49.63,49.36,49.4902,7099,0
+FDMO.US,D,20230905,000000,49.23,49.3389,49.13,49.2001,3544,0
+FDMO.US,D,20230906,000000,49.06,49.0735,48.77,49.06,12068,0
+FDMO.US,D,20230907,000000,48.65,48.98,48.62,48.9188,10707,0
+FDMO.US,D,20230908,000000,49.13,49.1857,48.97,49.0011,3888,0
+FDMO.US,D,20230911,000000,49.25,49.36,49.15,49.3426,5339,0
+FDMO.US,D,20230912,000000,49.23,49.275,48.92,48.9443,8442,0
+FDMO.US,D,20230913,000000,49.02,49.055,48.76,48.8473,6154,0
+FDMO.US,D,20230914,000000,49.12,49.2973,48.96,49.2084,7661,0
+FDMO.US,D,20230915,000000,48.7889,48.7889,48.3688,48.3688,2010,0
+FDMO.US,D,20230918,000000,48.37,48.58,48.37,48.4419,6110,0
+FDMO.US,D,20230919,000000,48.45,48.45,48.16,48.34,11135,0
+FDMO.US,D,20230920,000000,48.61,48.61,47.84,47.84,5480,0
+FDMO.US,D,20230921,000000,47.2285,47.29,46.9634,46.9634,5678,0
+FDMO.US,D,20230922,000000,47.13,47.2514,46.91,46.91,15020,0
+FDMO.US,D,20230925,000000,46.76,47.09,46.76,47.077,5488,0
+FDMO.US,D,20230926,000000,46.82,46.82,46.31,46.4061,5918,0
+FDMO.US,D,20230927,000000,46.6149,46.69,46.1699,46.45,32112,0
+FDMO.US,D,20230928,000000,46.59,46.98,46.55,46.8643,2936,0
+FDMO.US,D,20230929,000000,47.19,47.19,46.5841,46.6749,7136,0
+FDMO.US,D,20231002,000000,46.58,46.77,46.43,46.6451,5334,0
+FDMO.US,D,20231003,000000,46.41,46.41,45.8,45.8294,7397,0
+FDMO.US,D,20231004,000000,45.9,46.36,45.74,46.32,18753,0
+FDMO.US,D,20231005,000000,46.28,46.28,45.93,46.1928,3194,0
+FDMO.US,D,20231006,000000,45.93,47,45.93,46.8793,6808,0
+FDMO.US,D,20231009,000000,46.6,47.2,46.6,47.1042,6535,0
+FDMO.US,D,20231010,000000,47.424,47.795,47.424,47.5179,39267,0
+FDMO.US,D,20231011,000000,47.71,47.71,47.308,47.7015,29480,0
+FDMO.US,D,20231012,000000,47.71,47.71,47.1146,47.2356,6707,0
+FDMO.US,D,20231013,000000,47.46,47.46,46.79,46.905,6528,0
+FDMO.US,D,20231016,000000,47.2207,47.5494,47.19,47.4827,4554,0
+FDMO.US,D,20231017,000000,47.1,47.74,47.1,47.54,14457,0
+FDMO.US,D,20231018,000000,47.235,47.265,46.7992,46.8015,7659,0
+FDMO.US,D,20231019,000000,46.9882,47.11,46.35,46.4481,9956,0
+FDMO.US,D,20231020,000000,46.3,46.3,45.7888,45.7888,41526,0
+FDMO.US,D,20231023,000000,45.61,46.26,45.51,45.8894,14699,0
+FDMO.US,D,20231024,000000,46.08,46.4113,46.065,46.35,4681,0
+FDMO.US,D,20231025,000000,46.13,46.13,45.5,45.5,12797,0
+FDMO.US,D,20231026,000000,45.4,45.445,44.845,44.919,19072,0
+FDMO.US,D,20231027,000000,45.23,45.23,44.8,44.8367,11233,0
+FDMO.US,D,20231030,000000,45.27,45.43,45.07,45.3858,24333,0
+FDMO.US,D,20231031,000000,45.21,45.6478,45.21,45.6478,7231,0
+FDMO.US,D,20231101,000000,45.74,46.35,45.72,46.29,46965,0
+FDMO.US,D,20231102,000000,46.81,47.1835,46.81,47.1477,16100,0
+FDMO.US,D,20231103,000000,47.46,47.8,47.46,47.6,26133,0
+FDMO.US,D,20231106,000000,47.6847,47.78,47.59,47.78,8856,0
+FDMO.US,D,20231107,000000,47.72,47.99,47.72,47.8931,28191,0
+FDMO.US,D,20231108,000000,48.02,48.1198,47.816,48.06,8587,0
+FDMO.US,D,20231109,000000,48.18,48.2706,47.7549,47.7549,5907,0
+FDMO.US,D,20231110,000000,47.94,48.5303,47.9177,48.5303,8674,0
+FDMO.US,D,20231113,000000,48.4,48.76,48.4,48.6679,8868,0
+FDMO.US,D,20231114,000000,49.37,49.73,49.37,49.6031,12541,0
+FDMO.US,D,20231115,000000,49.68,49.735,49.46,49.46,13622,0
+FDMO.US,D,20231116,000000,49.44,49.63,49.375,49.5438,15797,0
+FDMO.US,D,20231117,000000,49.64,49.82,49.59,49.7261,17482,0
+FDMO.US,D,20231120,000000,49.69,50.225,49.69,50.1244,9146,0
+FDMO.US,D,20231121,000000,50.08,50.11,49.9249,50.03,13027,0
+FDMO.US,D,20231122,000000,50.3,50.3777,50.225,50.3104,30495,0
+FDMO.US,D,20231124,000000,50.33,50.33,50.3,50.3,2711,0
+FDMO.US,D,20231127,000000,50.225,50.415,50.225,50.2892,19067,0
+FDMO.US,D,20231128,000000,50.1203,50.39,50.1203,50.2008,8631,0
+FDMO.US,D,20231129,000000,50.5864,50.61,50.1169,50.1169,5350,0
+FDMO.US,D,20231130,000000,50.61,50.63,50.27,50.63,20614,0
+FDMO.US,D,20231201,000000,50.55,51.05,50.51,51.02,23827,0
+FDMO.US,D,20231204,000000,50.62,50.64,50.3138,50.6069,9222,0
+FDMO.US,D,20231205,000000,50.39,50.695,50.39,50.583,5537,0
+FDMO.US,D,20231206,000000,50.56,50.56,50.248,50.248,20268,0
+FDMO.US,D,20231207,000000,50.438,50.6758,50.433,50.66,5848,0
+FDMO.US,D,20231208,000000,50.79,51,50.66,50.96,13901,0
+FDMO.US,D,20231211,000000,50.86,51.165,50.86,51.1602,4430,0
+FDMO.US,D,20231212,000000,51.2271,51.59,51.2271,51.5733,7575,0
+FDMO.US,D,20231213,000000,51.71,52.26,51.62,52.26,10152,0
+FDMO.US,D,20231214,000000,52.65,52.65,52.25,52.2899,7013,0
+FDMO.US,D,20231215,000000,52.21,52.3799,52.1217,52.29,7786,0
+FDMO.US,D,20231218,000000,52.67,52.74,52.51,52.7,12561,0
+FDMO.US,D,20231219,000000,52.87,53.0332,52.8,53.0302,7594,0
+FDMO.US,D,20231220,000000,53.1389,53.1389,52.2785,52.2785,5110,0
+FDMO.US,D,20231221,000000,52.74,52.7955,52.464,52.7955,54646,0
+FDMO.US,D,20231222,000000,52.9931,52.9931,52.6741,52.8457,17366,0
+FDMO.US,D,20231226,000000,52.995,53.135,52.9941,53.079,2774,0
+FDMO.US,D,20231227,000000,53.13,53.2152,53.06,53.16,12645,0
+FDMO.US,D,20231228,000000,53.21,53.29,53.15,53.2,42999,0
+FDMO.US,D,20231229,000000,53.2263,53.24,52.84,52.92,5696,0
+FDMO.US,D,20240102,000000,52.53,52.53,52.04,52.27,6379,0
+FDMO.US,D,20240103,000000,51.92,51.92,51.6843,51.6843,4322,0
+FDMO.US,D,20240104,000000,51.8774,52.01,51.5863,51.5863,4684,0
+FDMO.US,D,20240105,000000,51.55,51.99,51.55,51.695,5919,0
+FDMO.US,D,20240108,000000,51.88,52.6168,51.88,52.6168,3674,0
+FDMO.US,D,20240109,000000,52.53,52.7779,52.505,52.74,7353,0
+FDMO.US,D,20240110,000000,53,53.2729,52.94,53.1925,4160,0
+FDMO.US,D,20240111,000000,52.944,53.335,52.8148,53.2736,3492,0
+FDMO.US,D,20240112,000000,53.5,53.57,53.191,53.3334,6043,0
+FDMO.US,D,20240116,000000,53.21,53.43,53.05,53.2161,5450,0
+FDMO.US,D,20240117,000000,52.9,53.0016,52.72,53.0016,6827,0
+FDMO.US,D,20240118,000000,53.2834,53.54,53.18,53.5279,399921,0
+FDMO.US,D,20240119,000000,53.77,54.2083,53.64,54.2083,15360,0
+FDMO.US,D,20240122,000000,54.46,54.58,54.4,54.4415,10239,0
+FDMO.US,D,20240123,000000,54.3605,54.4508,54.24,54.4508,6395,0
+FDMO.US,D,20240124,000000,54.84,54.88,54.45,54.5054,11614,0
+FDMO.US,D,20240125,000000,54.77,54.8042,54.5281,54.7507,21930,0
+FDMO.US,D,20240126,000000,54.73,55,54.7,54.7995,10281,0
+FDMO.US,D,20240129,000000,54.9,55.37,54.87,55.3496,6817,0
+FDMO.US,D,20240130,000000,55.28,55.37,55.1999,55.3017,8719,0
+FDMO.US,D,20240131,000000,54.97,55.04,54.4989,54.4989,7626,0
+FDMO.US,D,20240201,000000,54.79,55.259,54.63,55.19,13473,0
+FDMO.US,D,20240202,000000,55.39,56.2199,55.36,56.11,38855,0
+FDMO.US,D,20240205,000000,56,56.07,55.68,56.0361,13794,0
+FDMO.US,D,20240206,000000,56.18,56.215,55.83,56.0637,12741,0
+FDMO.US,D,20240207,000000,56.535,56.75,56.53,56.66,70638,0
+FDMO.US,D,20240208,000000,56.74,56.8369,56.689,56.8113,9462,0
+FDMO.US,D,20240209,000000,56.83,57.3,56.83,57.2683,60538,0
+FDMO.US,D,20240212,000000,57.32,57.43,56.9912,57.0047,8475,0
+FDMO.US,D,20240213,000000,56.02,56.46,55.9682,56.242,34093,0
+FDMO.US,D,20240214,000000,56.71,57.0149,56.58,57.0149,91513,0
+FDMO.US,D,20240215,000000,56.96,57.29,56.91,57.275,5297,0
+FDMO.US,D,20240216,000000,57.22,57.3586,56.93,56.95,16800,0
+FDMO.US,D,20240220,000000,56.71,56.71,56.04,56.3634,8997,0
+FDMO.US,D,20240221,000000,55.95,56.0651,55.68,56.0651,224547,0
+FDMO.US,D,20240222,000000,57.14,57.7469,57.14,57.7312,10615,0
+FDMO.US,D,20240223,000000,58.1012,58.1012,57.6642,57.8954,3921,0
+FDMO.US,D,20240226,000000,57.98,58.16,57.98,58.0045,4025,0
+FDMO.US,D,20240227,000000,58.15,58.195,57.93,58.1941,9802,0
+FDMO.US,D,20240228,000000,57.98,58.12,57.95,57.9945,12525,0
+FDMO.US,D,20240229,000000,58.39,58.5675,58.205,58.5675,10535,0
+FDMO.US,D,20240301,000000,58.72,59.31,58.7,59.31,7126,0
+FDMO.US,D,20240304,000000,59.37,59.63,59.25,59.25,58517,0
+FDMO.US,D,20240305,000000,59,59,58.1478,58.3954,6583,0
+FDMO.US,D,20240306,000000,59.15,59.15,58.7,58.8129,9923,0
+FDMO.US,D,20240307,000000,59.03,59.53,59.03,59.5079,8618,0
+FDMO.US,D,20240308,000000,59.71,60.025,58.73,58.95,12667,0
+FDMO.US,D,20240311,000000,58.82,58.83,58.31,58.5083,22291,0
+FDMO.US,D,20240312,000000,58.61,59.445,58.61,59.4351,13108,0
+FDMO.US,D,20240313,000000,59.385,59.56,59.24,59.4,13809,0
+FDMO.US,D,20240314,000000,59.15,59.2071,58.9203,59.0548,5985,0
+FDMO.US,D,20240315,000000,58.55,58.9226,58.5,58.586,5637,0
+FDMO.US,D,20240318,000000,59.14,59.32,58.945,58.945,5421,0
+FDMO.US,D,20240319,000000,58.67,59.21,58.54,59.2086,7350,0
+FDMO.US,D,20240320,000000,59.2634,60.06,59.25,60.06,9781,0
+FDMO.US,D,20240321,000000,60.51,60.71,60.44,60.48,12081,0
+FDMO.US,D,20240322,000000,60.43,60.5312,60.303,60.4273,4334,0
+FDMO.US,D,20240325,000000,60.25,60.52,60.225,60.3178,17166,0
+FDMO.US,D,20240326,000000,60.47,60.6237,60.17,60.17,8654,0
+FDMO.US,D,20240327,000000,60.57,60.57,60,60.2903,9872,0
+FDMO.US,D,20240328,000000,60.34,60.41,60.2404,60.3559,21227,0
+FDMO.US,D,20240401,000000,60.4,60.4,60.05,60.2216,17653,0
+FDMO.US,D,20240402,000000,59.56,59.6541,59.27,59.6541,20899,0
+FDMO.US,D,20240403,000000,59.6488,60.1053,59.6488,59.9032,86844,0
+FDMO.US,D,20240404,000000,60.53,60.5399,59.1636,59.1636,6446,0
+FDMO.US,D,20240405,000000,59.36,60.13,59.36,59.9785,110013,0
+FDMO.US,D,20240408,000000,60.13,60.13,59.86,59.9065,13690,0
+FDMO.US,D,20240409,000000,60.14,60.14,58.995,59.61,9957,0
+FDMO.US,D,20240410,000000,58.95,59.4095,58.95,59.31,11875,0
+FDMO.US,D,20240411,000000,59.48,59.9935,59.2499,59.9,58120,0
+FDMO.US,D,20240412,000000,59.46,59.46,58.76,58.9204,7978,0
+FDMO.US,D,20240415,000000,59.37,59.37,57.855,57.955,28267,0
+FDMO.US,D,20240416,000000,57.83,58.17,57.83,58.0578,10345,0
+FDMO.US,D,20240417,000000,58.35,58.35,57.34,57.58,19126,0
+FDMO.US,D,20240418,000000,57.75,57.9204,57.2811,57.2811,57371,0
+FDMO.US,D,20240419,000000,57.15,57.2,56.22,56.22,19462,0
+FDMO.US,D,20240422,000000,56.61,57.25,56.2719,56.883,6334,0
+FDMO.US,D,20240423,000000,57.63,57.98,57.63,57.97,10094,0
+FDMO.US,D,20240424,000000,58.34,58.45,57.725,57.97,11050,0
+FDMO.US,D,20240425,000000,57.14,58,56.97,57.9,30649,0
+FDMO.US,D,20240426,000000,58.33,58.855,58.33,58.72,8622,0
+FDMO.US,D,20240429,000000,58.9,58.93,58.634,58.8161,6321,0
+FDMO.US,D,20240430,000000,58.7,58.7435,57.8258,57.8258,7700,0
+FDMO.US,D,20240501,000000,57.53,58.64,57.4818,57.68,9223,0
+FDMO.US,D,20240502,000000,58.26,58.58,57.79,58.55,19847,0
+FDMO.US,D,20240503,000000,59.54,59.54,59.2,59.46,6946,0
+FDMO.US,D,20240506,000000,59.84,60.2599,59.84,60.2599,13810,0
+FDMO.US,D,20240507,000000,60.33,60.3688,60.11,60.22,8217,0
+FDMO.US,D,20240508,000000,59.85,60.16,59.85,60.16,7495,0
+FDMO.US,D,20240509,000000,60.02,60.5075,60.02,60.5056,7642,0
+FDMO.US,D,20240510,000000,60.78,60.8,60.36,60.4789,8079,0
+FDMO.US,D,20240513,000000,60.65,60.65,60.3064,60.3134,12390,0
+FDMO.US,D,20240514,000000,60.29,60.8131,60.29,60.8131,8291,0
+FDMO.US,D,20240515,000000,61.14,61.9199,61.14,61.9102,7942,0
+FDMO.US,D,20240516,000000,62.04,62.04,61.5474,61.5474,5569,0
+FDMO.US,D,20240517,000000,61.54,61.653,61.345,61.64,14199,0
+FDMO.US,D,20240520,000000,61.725,61.88,61.725,61.769,15780,0
+FDMO.US,D,20240521,000000,61.73,61.9447,61.71,61.9447,18960,0
+FDMO.US,D,20240522,000000,62,62,61.5,61.5787,8943,0
+FDMO.US,D,20240523,000000,62.33,62.33,61.2668,61.4159,16418,0
+FDMO.US,D,20240524,000000,61.665,62.14,61.61,62.0022,9759,0
+FDMO.US,D,20240528,000000,62.32,62.32,61.835,62.0946,28067,0
+FDMO.US,D,20240529,000000,61.65,61.88,61.65,61.7946,6151,0
+FDMO.US,D,20240530,000000,61.52,61.52,60.94,61.1314,12205,0
+FDMO.US,D,20240531,000000,61.15,61.15,60.29,61.122,5926,0
+FDMO.US,D,20240603,000000,61.44,61.44,60.37,61.0045,13303,0
+FDMO.US,D,20240604,000000,60.67,61.25,60.67,61.25,16697,0
+FDMO.US,D,20240605,000000,61.5,62.3,61.5,62.3,73221,0
+FDMO.US,D,20240606,000000,62.22,62.315,61.89,62.17,27040,0
+FDMO.US,D,20240607,000000,61.9857,62.34,61.95,61.95,11764,0
+FDMO.US,D,20240610,000000,61.95,62.54,61.95,62.4969,47371,0
+FDMO.US,D,20240611,000000,62.32,62.4084,62.06,62.4084,6036,0
+FDMO.US,D,20240612,000000,63.1194,63.35,62.91,62.97,16343,0
+FDMO.US,D,20240613,000000,63.38,63.3887,63.0294,63.28,14180,0
+FDMO.US,D,20240614,000000,63.1,63.3,62.965,63.27,9272,0
+FDMO.US,D,20240617,000000,63.3,64.1314,63.145,63.95,28995,0
+FDMO.US,D,20240618,000000,64,64.38,64,64.38,11267,0
+FDMO.US,D,20240620,000000,64.52,64.69,63.91,64.05,26742,0
+FDMO.US,D,20240621,000000,64.04,64.04,63.47,63.69,24712,0
+FDMO.US,D,20240624,000000,63.81,63.835,63.38,63.38,10182,0
+FDMO.US,D,20240625,000000,63.61,63.8174,63.4834,63.8055,11011,0
+FDMO.US,D,20240626,000000,63.7316,63.7698,63.565,63.7698,6704,0
+FDMO.US,D,20240627,000000,63.98,64.01,63.71,63.9305,8857,0
+FDMO.US,D,20240628,000000,64.26,64.34,63.69,63.72,13346,0
+FDMO.US,D,20240701,000000,63.92,63.92,63.2872,63.88,11744,0
+FDMO.US,D,20240702,000000,63.61,64.1,63.61,64.1,8536,0
+FDMO.US,D,20240703,000000,64.21,64.49,64.09,64.47,44937,0
+FDMO.US,D,20240705,000000,64.49,64.88,64.3854,64.88,19086,0
+FDMO.US,D,20240708,000000,64.96,65.02,64.75,64.8636,12707,0
+FDMO.US,D,20240709,000000,65.03,65.16,64.8771,64.897,18380,0
+FDMO.US,D,20240710,000000,65.06,65.4025,64.87,65.4025,15945,0
+FDMO.US,D,20240711,000000,65.46,65.47,64.6877,64.8896,15058,0
+FDMO.US,D,20240712,000000,64.98,65.565,64.9,65.1514,9545,0
+FDMO.US,D,20240715,000000,65.44,65.7168,65.15,65.41,15002,0
+FDMO.US,D,20240716,000000,65.52,65.57,65.29,65.55,10080,0
+FDMO.US,D,20240717,000000,64.74,64.81,64.05,64.07,50178,0
+FDMO.US,D,20240718,000000,64.38,64.38,63.25,63.63,16639,0
+FDMO.US,D,20240719,000000,63.43,63.7612,63.195,63.32,14182,0
+FDMO.US,D,20240722,000000,63.75,64.0209,63.62,63.9867,23019,0
+FDMO.US,D,20240723,000000,63.9,64.26,63.9,63.9051,15125,0
+FDMO.US,D,20240724,000000,63.3,63.3,62.025,62.025,16759,0
+FDMO.US,D,20240725,000000,62.12,62.6812,61.335,61.6495,13055,0
+FDMO.US,D,20240726,000000,62.1641,62.73,62.16,62.2956,9025,0
+FDMO.US,D,20240729,000000,62.55,62.69,62.295,62.33,8152,0
+FDMO.US,D,20240730,000000,62.2402,62.2402,61.65,61.8394,15103,0
+FDMO.US,D,20240731,000000,62.95,63.316,62.86,63.0897,6421,0
+FDMO.US,D,20240801,000000,63.43,63.6766,61.6853,62.0418,17305,0
+FDMO.US,D,20240802,000000,60.72,60.72,59.7685,60.4021,31632,0
+FDMO.US,D,20240805,000000,57.45,59.42,57.15,58.85,26895,0
+FDMO.US,D,20240806,000000,59.2,60.74,59.2,59.9,122037,0
+FDMO.US,D,20240807,000000,60.52,60.69,58.98,59.35,46364,0
+FDMO.US,D,20240808,000000,59.77,60.71,59.61,60.5798,22250,0
+FDMO.US,D,20240809,000000,60.64,61.1925,60.54,61.09,38406,0
+FDMO.US,D,20240812,000000,61.24,61.32,60.85,61.01,13950,0
+FDMO.US,D,20240813,000000,61.67,62.22,61.53,62.1961,24532,0
+FDMO.US,D,20240814,000000,62.2,62.695,62.2,62.61,7169,0
+FDMO.US,D,20240815,000000,63.4,63.88,63.36,63.88,16737,0
+FDMO.US,D,20240816,000000,63.7,64,63.61,63.92,21941,0
+FDMO.US,D,20240819,000000,64.06,64.4222,63.78,64.4222,17737,0
+FDMO.US,D,20240820,000000,64.46,64.64,64.035,64.2,19695,0
+FDMO.US,D,20240821,000000,64.39,64.7065,64.3249,64.6397,5751,0
+FDMO.US,D,20240822,000000,64.6513,64.6513,63.9535,63.9535,10809,0
+FDMO.US,D,20240823,000000,64.44,64.8145,64.29,64.7934,7594,0
+FDMO.US,D,20240826,000000,64.92,64.92,64.2576,64.34,7912,0
+FDMO.US,D,20240827,000000,64.19,64.5423,64.19,64.4914,9407,0
+FDMO.US,D,20240828,000000,64.4,64.4,63.47,63.83,19491,0
+FDMO.US,D,20240829,000000,64.19,64.5315,63.72,63.8479,8442,0
+FDMO.US,D,20240830,000000,64.27,64.7,63.855,64.6901,19903,0
+FDMO.US,D,20240903,000000,64.28,64.28,62.7172,62.7172,13818,0
+FDMO.US,D,20240904,000000,62.36,62.8647,62.3,62.5092,9668,0
+FDMO.US,D,20240905,000000,62.38,62.67,61.975,62.1064,13226,0
+FDMO.US,D,20240906,000000,61.481,61.481,60.645,60.78,7032,0
+FDMO.US,D,20240909,000000,61.41,61.72,61.16,61.5098,544822,0
+FDMO.US,D,20240910,000000,61.79,61.87,61.13,61.55,231374,0
+FDMO.US,D,20240911,000000,61.88,63.02,61.04,63.02,44523,0
+FDMO.US,D,20240912,000000,63.11,63.86,63.11,63.79,101442,0
+FDMO.US,D,20240913,000000,64.079,64.52,64.079,64.41,34403,0
+FDMO.US,D,20240916,000000,64.27,64.6209,64.24,64.6209,156453,0
+FDMO.US,D,20240917,000000,65.03,65.0884,64.4306,64.75,34392,0
+FDMO.US,D,20240918,000000,64.89,65.3,64.49,64.57,34295,0
+FDMO.US,D,20240919,000000,65.6564,65.923,65.56,65.73,22641,0
+FDMO.US,D,20240920,000000,65.56,65.975,65.3455,65.8,30746,0
+FDMO.US,D,20240923,000000,66.05,66.05,65.8,65.9701,53149,0
+FDMO.US,D,20240924,000000,65.9,66.14,65.5192,66.14,25669,0
+FDMO.US,D,20240925,000000,66.16,66.545,65.99,66.0254,24759,0
+FDMO.US,D,20240926,000000,66.76,66.8437,65.86,66.2106,65364,0
+FDMO.US,D,20240927,000000,66.22,66.22,65.93,65.9701,24923,0
+FDMO.US,D,20240930,000000,65.64,66.15,65.4443,66.1423,54118,0
+FDMO.US,D,20241001,000000,65.8,65.8,65.1798,65.49,24851,0
+FDMO.US,D,20241002,000000,65.35,65.82,65.35,65.71,24128,0
+FDMO.US,D,20241003,000000,65.85,65.96,65.4955,65.6158,18992,0
+FDMO.US,D,20241004,000000,66.29,66.52,65.87,66.49,47777,0
+FDMO.US,D,20241007,000000,66.36,66.5,65.93,66.08,63476,0
+FDMO.US,D,20241008,000000,66.41,66.8101,66.31,66.8101,35097,0
+FDMO.US,D,20241009,000000,66.7,67.295,66.68,67.255,31950,0
+FDMO.US,D,20241010,000000,66.97,67.2688,66.8276,67.18,39234,0
+FDMO.US,D,20241011,000000,67.23,67.9662,67.23,67.9662,17769,0
+FDMO.US,D,20241014,000000,68.21,68.575,68.2,68.4774,56417,0
+FDMO.US,D,20241015,000000,68.64,68.64,67.41,67.4809,37811,0
+FDMO.US,D,20241016,000000,67.69,67.98,67.4699,67.9108,21677,0
+FDMO.US,D,20241017,000000,68.5,68.5,67.85,67.85,24428,0
+FDMO.US,D,20241018,000000,68.06,68.1,67.85,68.03,26010,0
+FDMO.US,D,20241021,000000,68.05,68.25,67.685,68.033,19056,0
+FDMO.US,D,20241022,000000,67.805,68.12696,67.805,68.0619,11408,0
+FDMO.US,D,20241023,000000,67.73,67.91,67,67.3826,18957,0
+FDMO.US,D,20241024,000000,67.7,67.7,67.33,67.5189,5792,0
+FDMO.US,D,20241025,000000,67.8225,68.0899,67.3557,67.3557,19582,0
+FDMO.US,D,20241028,000000,67.81,67.823,67.63,67.67,10110,0
+FDMO.US,D,20241029,000000,67.72,68.2005,67.48,68.0932,22851,0
+FDMO.US,D,20241030,000000,67.97,68.12,67.47,67.6994,21414,0
+FDMO.US,D,20241031,000000,67.11,67.11,66.2,66.2,42404,0
+FDMO.US,D,20241101,000000,66.72,67.055,66.4613,66.48,24596,0
+FDMO.US,D,20241104,000000,66.47,66.69,66.2603,66.33,34477,0
+FDMO.US,D,20241105,000000,66.44,67.46,66.44,67.46,40744,0
+FDMO.US,D,20241106,000000,68.79,69.312,68.5,69.312,39553,0
+FDMO.US,D,20241107,000000,70.14,70.915,70.14,70.83,66426,0
+FDMO.US,D,20241108,000000,70.92,71.56,70.92,71.55,38640,0
+FDMO.US,D,20241111,000000,71.98,72,71.355,71.45,33781,0
+FDMO.US,D,20241112,000000,71.4925,71.54,71.0002,71.28,30866,0
+FDMO.US,D,20241113,000000,71.51,71.63,71.13,71.18,80480,0
+FDMO.US,D,20241114,000000,71.2201,71.37,70.41,70.44,58874,0
+FDMO.US,D,20241115,000000,70.0651,70.0651,69.2,69.56,32889,0
+FDMO.US,D,20241118,000000,69.47,70.17,69.4161,69.99,34125,0
+FDMO.US,D,20241119,000000,69.665,70.71,69.5,70.64,20939,0
+FDMO.US,D,20241120,000000,70.43,70.81,69.99,70.69,35274,0
+FDMO.US,D,20241121,000000,70.5669,71.26,70.3511,71.0156,18592,0
+FDMO.US,D,20241122,000000,70.97,71.43,70.87,71.4238,24536,0
+FDMO.US,D,20241125,000000,71.935,71.9499,71.15,71.36,32076,0
+FDMO.US,D,20241126,000000,71.6327,71.8825,71.4,71.88,31389,0
+FDMO.US,D,20241127,000000,72.06,72.06,71.2525,71.55,43485,0
+FDMO.US,D,20241129,000000,71.7796,72.1658,71.7796,72.0322,16638,0
+FDMO.US,D,20241202,000000,72.103,72.275,72.05,72.05,47433,0
+FDMO.US,D,20241203,000000,72.04,72.35,72.03,72.34,33837,0
+FDMO.US,D,20241204,000000,72.69,73.055,72.5,73,33052,0
+FDMO.US,D,20241205,000000,72.9173,73.22,72.8,72.8,40832,0
+FDMO.US,D,20241206,000000,73.12,73.43,73.09,73.33,31175,0
+FDMO.US,D,20241209,000000,73.33,73.36,72.03,72.149,31862,0
+FDMO.US,D,20241210,000000,72.1977,72.41,71.64,71.65,22910,0
+FDMO.US,D,20241211,000000,72.15,72.65,72.14,72.5905,36313,0
+FDMO.US,D,20241212,000000,72.43,72.57,72.15,72.1585,29797,0
+FDMO.US,D,20241213,000000,72.6915,72.6915,72.06,72.26,32208,0
+FDMO.US,D,20241216,000000,72.73,73.16,72.63,73.0375,38588,0
+FDMO.US,D,20241217,000000,72.65,72.76,72.11,72.585,29419,0
+FDMO.US,D,20241218,000000,72.5,72.71,69.85,69.99,33534,0
+FDMO.US,D,20241219,000000,70.87,70.87,69.985,70.0104,44975,0
+FDMO.US,D,20241220,000000,69.19,71.1588,69.12,70.5547,39001,0
+FDMO.US,D,20241223,000000,70.7,71.0791,70.22,71.0791,36527,0
+FDMO.US,D,20241224,000000,71.385,71.92,71.31,71.868,22731,0
+FDMO.US,D,20241226,000000,71.7983,72.0681,71.59,71.9915,17536,0
+FDMO.US,D,20241227,000000,71.35,71.54,70.465,70.9503,21870,0
+FDMO.US,D,20241230,000000,69.84,70.582,69.595,70.16,55907,0
+FDMO.US,D,20241231,000000,70.07,70.3288,69.5,69.6108,34570,0
+FDMO.US,D,20250102,000000,69.96,70.48,69.22,69.85,108710,0
+FDMO.US,D,20250103,000000,70.24,71.01,70.1406,71.01,199396,0
+FDMO.US,D,20250106,000000,71.58,71.9791,71.35,71.53,234550,0
+FDMO.US,D,20250107,000000,71.5119,71.84,70.13,70.48,38518,0
+FDMO.US,D,20250108,000000,70.35,70.795,69.98,70.72,51361,0
+FDMO.US,D,20250110,000000,70.16,70.22,69.0878,69.59,59542,0
+FDMO.US,D,20250113,000000,68.655,69.45,68.6001,69.33,182115,0
+FDMO.US,D,20250114,000000,69.75,69.98,69.1105,69.59,67556,0
+FDMO.US,D,20250115,000000,70.975,71.29,70.82,71.21,53974,0
+FDMO.US,D,20250116,000000,71.4072,71.5799,71.125,71.15,67695,0
+FDMO.US,D,20250117,000000,71.8,72.1772,71.8,71.93,20917,0
+FDMO.US,D,20250121,000000,72.3012,72.6999,71.88,72.64,69774,0
+FDMO.US,D,20250122,000000,73.0836,73.42,73.0801,73.23,71682,0
+FDMO.US,D,20250123,000000,73.13,73.65,73.065,73.64,51819,0
+FDMO.US,D,20250124,000000,73.69,73.8581,73.22,73.3336,93353,0
+FDMO.US,D,20250127,000000,71.152,71.6304,70.79,71.31,160982,0
+FDMO.US,D,20250128,000000,71.54,72.4718,71.01,72.38,51376,0
+FDMO.US,D,20250129,000000,72.09,72.385,71.7,72.03,56602,0
+FDMO.US,D,20250130,000000,72.788,72.912,72.185,72.75,38280,0
+FDMO.US,D,20250131,000000,73.035,73.48,72.24,72.4,43015,0
+FDMO.US,D,20250203,000000,70.8112,72.14,70.79,71.82,65041,0
+FDMO.US,D,20250204,000000,72.15,72.69,72.01,72.69,44081,0
+FDMO.US,D,20250205,000000,72.5405,72.96,72.3387,72.9,56203,0
+FDMO.US,D,20250206,000000,73.2583,73.65,73.06,73.62,61993,0
+FDMO.US,D,20250207,000000,73.89,74.1027,73.0492,73.15,49247,0
+FDMO.US,D,20250210,000000,73.47,73.71,73.2799,73.6096,44084,0
+FDMO.US,D,20250211,000000,73.25,73.3572,72.8688,73.24,40242,0
+FDMO.US,D,20250212,000000,72.49,73.1479,72.41,73,41219,0
+FDMO.US,D,20250213,000000,73.63,74.2,73.46,74.2,46975,0
+FDMO.US,D,20250214,000000,73.99,74.36,73.99,74.29,38995,0
+FDMO.US,D,20250218,000000,74.46,74.53,73.93,74.35,40238,0
+FDMO.US,D,20250219,000000,74.15,74.385,73.925,74.19,49786,0
+FDMO.US,D,20250220,000000,73.1701,73.94,72.81,73.25,41745,0
+FDMO.US,D,20250221,000000,73.0517,73.34,71.33,71.37,119630,0
+FDMO.US,D,20250224,000000,71.569,71.66,70.46,70.72,106626,0
+FDMO.US,D,20250225,000000,70.44,70.44,69.0801,69.91,191901,0
+FDMO.US,D,20250226,000000,70.3,70.97,69.94,70.28,220710,0
+FDMO.US,D,20250227,000000,70.87,70.87,68.86,68.86,205822,0
+FDMO.US,D,20250228,000000,68.57,70.31,68.57,70.22,503980,0
+FDMO.US,D,20250303,000000,70.1328,70.67,67.9,68.38,237104,0
+FDMO.US,D,20250304,000000,67.545,68.435,66.323,67.57,581348,0
+FDMO.US,D,20250305,000000,67.33,68.52,67.005,68.45,294933,0
+FDMO.US,D,20250306,000000,66.88,67.76,66.1,66.16,142094,0
+FDMO.US,D,20250307,000000,66.21,66.66,64.91,66.4,215707,0
+FDMO.US,D,20250310,000000,64.99,65.11,63.15,63.82,117514,0
+FDMO.US,D,20250311,000000,63.92,64.585,63.15,63.83,225223,0
+FDMO.US,D,20250312,000000,65.15,65.19,64.04,64.53,100205,0
+FDMO.US,D,20250313,000000,64.59,64.73,63.205,63.36,73787,0
+FDMO.US,D,20250314,000000,64.38,65.315,64.3,65.26,65188,0
+FDMO.US,D,20250317,000000,65.49,66.2113,65.21,65.79,120979,0
+FDMO.US,D,20250318,000000,65.1699,65.56,64.68,64.75,26517,0
+FDMO.US,D,20250319,000000,65.01,66.43,64.9492,65.94,32200,0
+FDMO.US,D,20250320,000000,65.48,66.5701,65.4321,65.93,18889,0
+FDMO.US,D,20250321,000000,65.26,66.16,65.06,66.08,62462,0
+FDMO.US,D,20250324,000000,67.1229,67.85,67.1229,67.82,85902,0
+FDMO.US,D,20250325,000000,68.05,68.1439,67.82,68.03,35520,0
+FDMO.US,D,20250326,000000,67.8511,67.96,66.5252,66.63,22913,0
+FDMO.US,D,20250327,000000,66.155,66.7619,65.93,66.0899,84523,0
+FDMO.US,D,20250328,000000,65.655,65.83,64.31,64.51,132346,0
+FDMO.US,D,20250331,000000,63.9,65.25,63.57,65.06,439274,0
+FDMO.US,D,20250401,000000,64.81,65.7797,64.4687,65.58,163345,0
+FDMO.US,D,20250402,000000,65.03,66.45,64.73,66.16,136863,0
+FDMO.US,D,20250403,000000,63.53,63.68,62.49,62.49,53710,0
+FDMO.US,D,20250404,000000,60.65,60.65,58.375,58.45,89868,0
+FDMO.US,D,20250407,000000,56.095,60.9523,55.4066,58.73,364864,0
+FDMO.US,D,20250408,000000,60.89,61.5821,57.18,58,375608,0
+FDMO.US,D,20250409,000000,58.1,64.61,57.58,64.12,817456,0
+FDMO.US,D,20250410,000000,62.815,62.8499,60.05,61.75,59449,0
+FDMO.US,D,20250411,000000,61.72,63.1455,61.34,62.97,236890,0
+FDMO.US,D,20250414,000000,64.2579,64.5,62.94,63.43,189962,0
+FDMO.US,D,20250415,000000,63.665,64.14,63.44,63.49,235899,0
+FDMO.US,D,20250416,000000,62.715,63.1432,61.3118,62.1,64573,0
+FDMO.US,D,20250417,000000,62.34,62.4764,61.6301,61.92,32446,0
+FDMO.US,D,20250421,000000,61.4303,61.4303,59.5401,60.19,143046,0
+FDMO.US,D,20250422,000000,61.2426,62.335,61.03,62.09,215634,0
+FDMO.US,D,20250423,000000,64.1455,64.55,63.19,63.19,88774,0
+FDMO.US,D,20250424,000000,63.725,65.1699,63.725,65.07,126082,0
+FDMO.US,D,20250425,000000,65.3849,65.85,65.033,65.84,82583,0
+FDMO.US,D,20250428,000000,65.92,66.26,65.1,65.91,78579,0
+FDMO.US,D,20250429,000000,65.64,66.3326,65.59,66.26,84757,0
+FDMO.US,D,20250430,000000,64.88,66.19,64.41,66.15,56108,0
+FDMO.US,D,20250501,000000,67.05,67.495,66.68,66.68,40926,0
+FDMO.US,D,20250502,000000,67.75,68.32,67.52,68.06,46748,0
+FDMO.US,D,20250505,000000,67.4573,67.98,67.29,67.6,29387,0
+FDMO.US,D,20250506,000000,67.15,67.4883,66.81,67.06,21778,0
+FDMO.US,D,20250507,000000,67.405,67.5899,66.81,67.44,14221,0
+FDMO.US,D,20250508,000000,67.95,68.6717,67.695,68.06,29842,0
+FDMO.US,D,20250509,000000,68.3394,68.56,67.5701,67.98,25147,0
+FDMO.US,D,20250512,000000,69.78,70.48,69.555,70.17,71496,0
+FDMO.US,D,20250513,000000,70.5201,71.475,70.34,71.15,39691,0
+FDMO.US,D,20250514,000000,71.6599,71.69,71.33,71.49,23706,0
+FDMO.US,D,20250515,000000,71.06,71.6999,70.89,71.57,21748,0
+FDMO.US,D,20250516,000000,71.4674,72.05,71.24,72.05,28984,0
+FDMO.US,D,20250519,000000,71.6001,72.3,71.01,72.3,29699,0
+FDMO.US,D,20250520,000000,72,72.1,71.68,72,21630,0
+FDMO.US,D,20250521,000000,71.59,72.0599,70.78,70.82,17204,0
+FDMO.US,D,20250522,000000,71.1099,71.3699,70.745,70.95,41587,0
+FDMO.US,D,20250523,000000,70.2,70.9199,70.04,70.6,14982,0
+FDMO.US,D,20250527,000000,71.39,72.02,71.39,71.95,16554,0
+FDMO.US,D,20250528,000000,72.18,72.18,71.66,71.7626,9395,0
+FDMO.US,D,20250529,000000,72.2299,72.66,71.73,71.95,52128,0
+FDMO.US,D,20250530,000000,71.84,72.2,71.3,72.02,18457,0
+FDMO.US,D,20250602,000000,72.25,72.633,71.68,72.633,14416,0
+FDMO.US,D,20250603,000000,72.96,73.23,72.83,73.15,11022,0
+FDMO.US,D,20250604,000000,73.2,73.31,73.015,73.1,16831,0
+FDMO.US,D,20250605,000000,73.1,73.61,72.59,72.7195,26189,0
+FDMO.US,D,20250606,000000,73.525,73.6399,73.21,73.408,9927,0
+FDMO.US,D,20250609,000000,73.1385,73.48,73.1251,73.135,15594,0
+FDMO.US,D,20250610,000000,73.13,73.28,72.77,73.1027,27329,0
+FDMO.US,D,20250611,000000,73.2599,73.6,73,73.1852,29835,0
+FDMO.US,D,20250612,000000,73.08,73.41,73.06,73.2597,10710,0
+FDMO.US,D,20250613,000000,72.6159,73.0145,72.3501,72.4236,19285,0
+FDMO.US,D,20250616,000000,73.05,73.5991,73.02,73.21,10310,0
+FDMO.US,D,20250617,000000,73.1,73.15,72.6615,72.82,13622,0
+FDMO.US,D,20250618,000000,72.89,73.2798,72.8482,72.8482,13734,0
+FDMO.US,D,20250620,000000,73.06,73.15,72.49,72.79,14714,0
+FDMO.US,D,20250623,000000,72.65,73.565,72.6145,73.56,15059,0
+FDMO.US,D,20250624,000000,74.14,74.61,74.05,74.54,19679,0
+FDMO.US,D,20250625,000000,74.61,74.73,74.1824,74.1824,10013,0
+FDMO.US,D,20250626,000000,74.59,74.9541,74.59,74.71,82198,0
+FDMO.US,D,20250627,000000,75,75.5,74.895,75.15,28575,0
+FDMO.US,D,20250630,000000,75.5483,75.94,75.43,75.86,27432,0
+FDMO.US,D,20250701,000000,75.59,75.68,74.82,75,52703,0
+FDMO.US,D,20250702,000000,74.94,75.3499,74.94,75.23,12640,0
+FDMO.US,D,20250703,000000,75.5,76.17,75.5,76.0666,32507,0
+FDMO.US,D,20250707,000000,75.77,75.9299,75.55,75.83,19081,0
+FDMO.US,D,20250708,000000,75.775,75.88,75.26,75.5,15223,0
+FDMO.US,D,20250709,000000,75.795,76.15,75.66,76.15,9872,0
+FDMO.US,D,20250710,000000,76.18,76.26,75.65,76.18,28077,0
+FDMO.US,D,20250711,000000,75.67,76.15,75.67,75.73,22002,0
+FDMO.US,D,20250714,000000,76,76.4699,75.8688,76.46,19058,0
+FDMO.US,D,20250715,000000,76.62,76.83,76.3049,76.326,21435,0
+FDMO.US,D,20250716,000000,76.52,76.71,75.76,76.68,17551,0
+FDMO.US,D,20250717,000000,76.73,77.1999,76.73,77.0507,65725,0
+FDMO.US,D,20250718,000000,77.27,77.49,76.8891,77.0359,7303,0
+FDMO.US,D,20250721,000000,77.3769,77.47,76.91,77.11,21887,0
+FDMO.US,D,20250722,000000,76.1739,76.81,76.1739,76.5851,19286,0
+FDMO.US,D,20250723,000000,76.855,77.178,76.73,77.178,10390,0
+FDMO.US,D,20250724,000000,77.3188,77.51,77.21,77.34,16097,0
+FDMO.US,D,20250725,000000,77.54,77.8299,77.4,77.6704,12242,0
+FDMO.US,D,20250728,000000,77.91,78.1,77.44,77.83,18295,0
+FDMO.US,D,20250729,000000,78.03,78.03,77.3495,77.375,20139,0
+FDMO.US,D,20250730,000000,77.48,77.8984,77.42,77.605,10226,0
+FDMO.US,D,20250731,000000,78.8012,78.92,77.8266,77.8266,10422,0
+FDMO.US,D,20250801,000000,76.8799,77.07,76.2201,76.466,20674,0
+FDMO.US,D,20250804,000000,77.17,77.7837,77.17,77.7837,11329,0
+FDMO.US,D,20250805,000000,78.15,78.15,77.2123,77.3565,10858,0
+FDMO.US,D,20250806,000000,77.4701,78.2499,77.4001,78.1676,11967,0
+FDMO.US,D,20250807,000000,78.73,78.84,77.97,78.38,25260,0
+FDMO.US,D,20250808,000000,78.855,79.1598,78.67,79.043,26341,0
+FDMO.US,D,20250811,000000,78.88,79.3754,78.71,78.92,27505,0
+FDMO.US,D,20250812,000000,79.365,79.5744,78.97,79.5744,13948,0
+FDMO.US,D,20250813,000000,79.97,79.97,79.14,79.4892,14881,0
+FDMO.US,D,20250814,000000,79.3701,79.5,79.04,79.3715,19391,0
+FDMO.US,D,20250815,000000,79.13,79.4,78.82,79.0312,13368,0
+FDMO.US,D,20250818,000000,79.02,79.1098,78.82,79.1081,16374,0
+FDMO.US,D,20250819,000000,78.7199,78.91,77.72,77.92,21154,0
+FDMO.US,D,20250820,000000,77.73,77.9299,76.75,77.9299,25462,0
+FDMO.US,D,20250821,000000,77.57,77.959,77.4301,77.712,10822,0
+FDMO.US,D,20250822,000000,77.99,79.0859,77.8,78.79,14457,0
+FDMO.US,D,20250825,000000,78.79,79.1599,78.7,78.7698,17333,0
+FDMO.US,D,20250826,000000,78.9356,79.33,78.72,79.2807,17494,0
+FDMO.US,D,20250827,000000,79.3999,79.6289,79.2,79.4482,17281,0
+FDMO.US,D,20250828,000000,79.44,80.2679,79.43,80.137,16059,0
+FDMO.US,D,20250829,000000,80.05,80.05,79.15,79.3269,13451,0
+FDMO.US,D,20250902,000000,78,78.79,77.8,78.7,32791,0
+FDMO.US,D,20250903,000000,78.95,79.34,78.68,79.021,17578,0
+FDMO.US,D,20250904,000000,79.438,79.9,79.25,79.9,18088,0
+FDMO.US,D,20250905,000000,80.404,80.41,78.9601,79.6334,15838,0
+FDMO.US,D,20250908,000000,80.25,80.5499,80.12,80.42,16030,0
+FDMO.US,D,20250909,000000,80.555,80.92,80.28,80.92,15001,0
+FDMO.US,D,20250910,000000,81.6899,81.6899,81.0628,81.31,26406,0
+FDMO.US,D,20250911,000000,81.4,82.0099,81.36,81.83,30017,0
+FDMO.US,D,20250912,000000,81.82,82.1887,81.8101,82.03,24581,0
+FDMO.US,D,20250915,000000,82.48,82.6299,82.32,82.3471,27492,0
+FDMO.US,D,20250916,000000,82.5,82.62,81.9581,82.2277,19979,0
+FDMO.US,D,20250917,000000,82,82.19,81.56,81.98,18226,0
+FDMO.US,D,20250918,000000,82.5,83.1,82.37,82.8955,37045,0
+FDMO.US,D,20250919,000000,83.0402,83.2857,82.7,83.2857,23704,0
+FDMO.US,D,20250922,000000,82.9,83.36,82.81,83.2,41043,0
+FDMO.US,D,20250923,000000,83.1487,83.27,82.635,82.75,33182,0
+FDMO.US,D,20250924,000000,83.28,83.28,82.22,82.2245,24970,0
+FDMO.US,D,20250925,000000,81.5701,82.1173,81.2645,81.87,41711,0
+FDMO.US,D,20250926,000000,82.1137,82.4187,81.79,82.3913,23242,0
+FDMO.US,D,20250929,000000,83.0586,83.26,82.78,82.89,20666,0
+FDMO.US,D,20250930,000000,82.9,83.17,82.4933,83.17,32497,0
+FDMO.US,D,20251001,000000,82.86,83.2399,82.5124,83.04,45447,0
+FDMO.US,D,20251002,000000,83.1811,83.47,82.91,83.26,74004,0
+FDMO.US,D,20251003,000000,83.4002,83.57,82.735,82.945,24332,0
+FDMO.US,D,20251006,000000,83.211,83.5089,82.93,83.1806,25981,0
+FDMO.US,D,20251007,000000,83.13,83.26,82.49,82.92,38090,0
+FDMO.US,D,20251008,000000,83.25,83.68,83.0431,83.57,24716,0
+FDMO.US,D,20251009,000000,83.64,83.64,83.2264,83.59,21709,0
+FDMO.US,D,20251010,000000,83.83,83.97,81.03,81.03,41612,0
+FDMO.US,D,20251013,000000,82.36,82.88,82.0023,82.84,43401,0
+FDMO.US,D,20251014,000000,81.8,82.933,81.2,82.29,27812,0
+FDMO.US,D,20251015,000000,83.1786,83.53,82.1315,82.6478,17104,0
+FDMO.US,D,20251016,000000,83.11,83.4153,81.69,82.03,31179,0
+FDMO.US,D,20251017,000000,81.655,82.3828,81.36,82.2,20891,0
+FDMO.US,D,20251020,000000,82.83,83.1536,82.79,83.09,19148,0
+FDMO.US,D,20251021,000000,82.99,83.06,82.71,82.8683,23730,0
+FDMO.US,D,20251022,000000,83.0376,83.09,81.518,82.1641,23604,0
+FDMO.US,D,20251023,000000,82.37,83.23,82.25,83.0675,20456,0
+FDMO.US,D,20251024,000000,84.1687,84.26,84.02,84.08,18501,0
+FDMO.US,D,20251027,000000,85,85.22,84.8,85.22,22032,0
+FDMO.US,D,20251028,000000,85.46,85.6815,85.205,85.45,103922,0
+FDMO.US,D,20251029,000000,85.76,85.97,85.11,85.81,30866,0
+FDMO.US,D,20251030,000000,85.17,85.59,84.48,84.5,28560,0
+FDMO.US,D,20251031,000000,85.45,85.7104,84.6013,85.1,24107,0
+FDMO.US,D,20251103,000000,85.74,85.74,84.97,85.39,36236,0
+FDMO.US,D,20251104,000000,84.14,84.8108,83.75,83.75,25986,0
+FDMO.US,D,20251105,000000,83.88,84.64,83.84,84.1,29253,0
+FDMO.US,D,20251106,000000,84,84,82.48,82.82,30081,0
+FDMO.US,D,20251107,000000,82.26,82.98,81.29,82.96,36839,0
+FDMO.US,D,20251110,000000,84.21,84.87,83.83,84.65,22589,0
+FDMO.US,D,20251111,000000,84.47,84.51,83.865,84.3,16381,0
+FDMO.US,D,20251112,000000,84.4413,84.62,83.935,84.16,37065,0
+FDMO.US,D,20251113,000000,83.34,83.5491,81.91,82.21,57003,0
+FDMO.US,D,20251114,000000,81,82.7999,80.71,82.29,25292,0
+FDMO.US,D,20251117,000000,82.01,82.57,81.09,81.45,36902,0
+FDMO.US,D,20251118,000000,80.95,81.3,80,80.62,74256,0
+FDMO.US,D,20251119,000000,81.04,81.5502,80.494,81.03,39680,0
+FDMO.US,D,20251120,000000,82.75,82.94,79.44,79.51,49479,0
+FDMO.US,D,20251121,000000,79.73,80.5545,78.63,79.69,84009,0
+FDMO.US,D,20251124,000000,80.46,82.25,80.46,82.14,70212,0
+FDMO.US,D,20251125,000000,81.112,82.7,80.82,82.7,33000,0
+FDMO.US,D,20251126,000000,83.29,83.99,83.1722,83.76,45050,0
+FDMO.US,D,20251128,000000,84.08,84.46,84.01,84.46,14035,0
+FDMO.US,D,20251201,000000,83.61,84.1,83.4,83.56,54710,0
+FDMO.US,D,20251202,000000,84.6,84.65,83.87,84.07,38481,0
+FDMO.US,D,20251203,000000,83.6,84.445,83.6,84.38,19161,0
+FDMO.US,D,20251204,000000,84.26,84.94,84.26,84.94,18001,0
+FDMO.US,D,20251205,000000,85.07,85.3,84.75,84.97,83230,0
+FDMO.US,D,20251208,000000,85.34,85.35,84.72,85.1,33552,0
+FDMO.US,D,20251209,000000,84.92,85.3,84.85,84.99,34458,0
+FDMO.US,D,20251210,000000,84.91,85.42,84.4685,85.21,28311,0
+FDMO.US,D,20251211,000000,84.51,85.51,84.2,85.41,25544,0
+FDMO.US,D,20251212,000000,85.11,85.13,83.24,83.71,26231,0
+FDMO.US,D,20251215,000000,84.07,84.26,83.21,83.21,29388,0
+FDMO.US,D,20251216,000000,83.09,83.365,82.57,83.13,40443,0
+FDMO.US,D,20251217,000000,83.385,83.41,81.565,81.63,22856,0
+FDMO.US,D,20251218,000000,82.945,83.3741,82.53,82.8,128059,0
+FDMO.US,D,20251219,000000,83.06,84.21,83.06,84.09,33910,0
+FDMO.US,D,20251222,000000,84.95,85.14,84.6116,85.1206,29290,0
+FDMO.US,D,20251223,000000,85,85.45,84.77,85.42,31911,0
+FDMO.US,D,20251224,000000,85.4,85.63,85.27,85.63,14338,0
+FDMO.US,D,20251226,000000,85.5295,85.74,85.3,85.37,18805,0
+FDMO.US,D,20251229,000000,84.86,85.1,84.64,84.91,29409,0
+FDMO.US,D,20251230,000000,84.7842,85.0324,84.58,84.58,19848,0
+FDMO.US,D,20251231,000000,84.7,84.73,83.95,83.96,34545,0
+FDMO.US,D,20260102,000000,84.47,84.8535,84.07,84.4771,22201,0
+FDMO.US,D,20260105,000000,85.29,85.8,85.29,85.7084,43817,0
+FDMO.US,D,20260106,000000,85.65,86.62,85.65,86.615,23866,0
+FDMO.US,D,20260107,000000,86.48,86.88,86.2,86.2563,29741,0
+FDMO.US,D,20260108,000000,86.15,86.27,85.41,85.68,46225,0
+FDMO.US,D,20260109,000000,86.2844,86.89,85.91,86.78,33098,0
+FDMO.US,D,20260112,000000,86.3441,87.35,86.3441,87.29,69068,0
+FDMO.US,D,20260113,000000,87.3485,87.48,86.8252,87.04,30389,0
+FDMO.US,D,20260114,000000,86.77,86.77,85.71,86.3789,26220,0
+FDMO.US,D,20260115,000000,87.3149,87.5981,86.89,86.89,22295,0
+FDMO.US,D,20260116,000000,87.366,87.589,86.9502,87.3585,21614,0
+FDMO.US,D,20260120,000000,85.83,86.34,85.5049,85.5049,33834,0
+FDMO.US,D,20260121,000000,85.5203,86.4794,84.95,86.05,23959,0
+FDMO.US,D,20260122,000000,86.3817,86.83,85.9404,86.4194,23606,0
+FDMO.US,D,20260123,000000,86.1,86.82,86.1,86.5034,58400,0
+FDMO.US,D,20260126,000000,86.3292,87.1,86.3292,86.7262,23974,0
+FDMO.US,D,20260127,000000,87.3195,87.96,87.3195,87.8665,55191,0
+FDMO.US,D,20260128,000000,88.105,88.105,87.68,87.8956,20839,0
+FDMO.US,D,20260129,000000,87.95,87.95,85.98,87.4654,41081,0
+FDMO.US,D,20260130,000000,87.35,87.35,85.6585,85.9458,33317,0
+FDMO.US,D,20260202,000000,85.955,86.515,85.59,86.05,50043,0
+FDMO.US,D,20260203,000000,86.22,86.76,84.58,85.6052,27954,0
+FDMO.US,D,20260204,000000,85.07,85.55,82.375,83.4,256942,0
+FDMO.US,D,20260205,000000,82.85,83.2351,81.5215,81.83,42550,0
+FDMO.US,D,20260206,000000,83.1299,84.625,82.84,84.51,190743,0
+FDMO.US,D,20260209,000000,84.02,85.915,84.02,85.5717,42960,0
+FDMO.US,D,20260210,000000,85.67,85.8776,84.91,84.91,32225,0
+FDMO.US,D,20260211,000000,85.85,85.85,84.37,85.2054,36093,0
+FDMO.US,D,20260212,000000,85.662,85.76,83.6474,83.6774,81970,0
+FDMO.US,D,20260213,000000,83.63,84.53,83.02,83.8863,24925,0
+FDMO.US,D,20260217,000000,83.862,84.29,82.92,83.92,38713,0
+FDMO.US,D,20260218,000000,84.465,85.309,84.385,84.71,51881,0
diff --git a/daily/us/nyse etfs/1/fdvv.us.txt b/daily/us/nyse etfs/1/fdvv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b8370cad22d3f8cd8bf7683bd1a5fee448a87354
--- /dev/null
+++ b/daily/us/nyse etfs/1/fdvv.us.txt	
@@ -0,0 +1,2368 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FDVV.US,D,20160919,000000,20.0309,20.1446,20.0221,20.0554,19650.195348116,0
+FDVV.US,D,20160920,000000,20.119,20.119,20.0075,20.0143,10784.117083199,0
+FDVV.US,D,20160921,000000,20.1602,20.2072,20.0143,20.1846,7544.4902825642,0
+FDVV.US,D,20160922,000000,20.4216,20.4216,20.3335,20.3991,15469.932896982,0
+FDVV.US,D,20160923,000000,20.3775,20.3991,20.3011,20.3197,23431.121708757,0
+FDVV.US,D,20160926,000000,20.3197,20.3197,20.1602,20.1748,17170.430571338,0
+FDVV.US,D,20160927,000000,20.168,20.2395,20.119,20.2013,9218.4336388824,0
+FDVV.US,D,20160928,000000,20.2875,20.3677,20.1064,20.3579,15417.84558083,0
+FDVV.US,D,20160929,000000,20.4079,20.4079,20.3207,20.3677,15416.824260905,0
+FDVV.US,D,20160930,000000,20.3579,20.3952,20.3197,20.3501,13349.67273364,0
+FDVV.US,D,20161003,000000,20.3991,20.4666,20.2463,20.2571,25690.281381835,0
+FDVV.US,D,20161004,000000,20.3775,20.3775,20.0015,20.0554,28266.050231521,0
+FDVV.US,D,20161005,000000,20.1504,20.1602,20.0976,20.119,9328.7361907325,0
+FDVV.US,D,20161006,000000,20.0339,20.119,20.0309,20.0878,6947.0181267093,0
+FDVV.US,D,20161007,000000,20.1348,20.1348,19.9937,20.1024,11541.936467207,0
+FDVV.US,D,20161010,000000,20.1915,20.2463,20.1846,20.1846,5108.6422625404,0
+FDVV.US,D,20161011,000000,20.1984,20.1984,19.8899,19.9517,32161.36442371,0
+FDVV.US,D,20161012,000000,19.9849,20.0075,19.9203,19.9927,3341.7587930892,0
+FDVV.US,D,20161013,000000,19.9115,19.9163,19.7616,19.9163,8156.2609173626,0
+FDVV.US,D,20161014,000000,20.0388,20.0603,19.9271,19.9271,2321.4601884755,0
+FDVV.US,D,20161017,000000,19.9037,19.9037,19.7616,19.7784,4885.9945189911,0
+FDVV.US,D,20161018,000000,19.9751,19.9751,19.8292,19.9017,8923.2721806908,0
+FDVV.US,D,20161019,000000,19.9927,20.0309,19.9233,20.0015,6469.0404020254,0
+FDVV.US,D,20161020,000000,20.0015,20.0015,19.8958,19.9595,6058.469792361,0
+FDVV.US,D,20161021,000000,19.9349,19.9595,19.8861,19.9545,5564.1509488845,0
+FDVV.US,D,20161024,000000,20.1024,20.1024,19.9233,20.0221,29884.842311914,0
+FDVV.US,D,20161025,000000,20.0554,20.0554,19.9203,19.9349,9970.1251033426,0
+FDVV.US,D,20161026,000000,19.887,19.9379,19.8204,19.9085,73994.628532797,0
+FDVV.US,D,20161027,000000,19.887,19.9595,19.8576,19.8586,13709.177347077,0
+FDVV.US,D,20161028,000000,19.8273,19.9037,19.7724,19.8165,21333.330583755,0
+FDVV.US,D,20161031,000000,19.8488,19.8488,19.7616,19.8077,12578.576190613,0
+FDVV.US,D,20161101,000000,19.841,19.841,19.4973,19.4973,17673.941294135,0
+FDVV.US,D,20161102,000000,19.5933,19.5933,19.3838,19.4611,17410.440753604,0
+FDVV.US,D,20161103,000000,19.4415,19.4415,19.3554,19.3808,5787.8200123584,0
+FDVV.US,D,20161104,000000,19.4415,19.5101,19.375,19.375,9300.1392328455,0
+FDVV.US,D,20161107,000000,19.5972,19.7372,19.5972,19.7372,9207.1991197125,0
+FDVV.US,D,20161108,000000,19.7528,19.8713,19.7206,19.841,7772.2446257362,0
+FDVV.US,D,20161109,000000,19.7616,20.1348,19.4983,20.0642,22725.389640901,0
+FDVV.US,D,20161110,000000,20.1846,20.1846,19.9517,20.0682,11807.479647587,0
+FDVV.US,D,20161111,000000,20.1348,20.1348,19.9085,20.0701,12693.985342086,0
+FDVV.US,D,20161114,000000,20.1748,20.1748,20.0691,20.1446,92846.151699924,0
+FDVV.US,D,20161115,000000,20.1915,20.3579,20.1729,20.3423,85503.882762419,0
+FDVV.US,D,20161116,000000,20.3775,20.3775,20.2395,20.2953,10002.807340928,0
+FDVV.US,D,20161117,000000,20.3677,20.494,20.3325,20.3991,41177.576717533,0
+FDVV.US,D,20161118,000000,21.2372,21.2372,20.3335,20.4216,292897.19191886,0
+FDVV.US,D,20161121,000000,20.5822,20.6615,20.5136,20.6615,84688.869462638,0
+FDVV.US,D,20161122,000000,20.7359,20.7447,20.6419,20.7447,42080.423530826,0
+FDVV.US,D,20161123,000000,20.7888,20.7888,20.6801,20.7525,20607.172117409,0
+FDVV.US,D,20161125,000000,20.8778,20.8778,20.7555,20.8387,14925.569377202,0
+FDVV.US,D,20161128,000000,20.8936,20.8936,20.7203,20.7203,22121.789565499,0
+FDVV.US,D,20161129,000000,20.7115,20.7809,20.6615,20.7643,47006.249526874,0
+FDVV.US,D,20161130,000000,21.0228,21.0228,20.8084,20.824,33394.097572628,0
+FDVV.US,D,20161201,000000,20.9504,20.9504,20.639,20.6752,14847.949062937,0
+FDVV.US,D,20161202,000000,20.7643,20.7643,20.6566,20.7291,35883.054228727,0
+FDVV.US,D,20161205,000000,20.919,20.919,20.7849,20.8681,28756.2837953,0
+FDVV.US,D,20161206,000000,20.9895,20.9895,20.8035,20.9582,27645.087717401,0
+FDVV.US,D,20161207,000000,21.0521,21.2862,20.9611,21.2862,66704.446911444,0
+FDVV.US,D,20161208,000000,21.3959,21.3959,21.2196,21.3008,99952.495734862,0
+FDVV.US,D,20161209,000000,21.4703,21.4703,21.2529,21.3244,26013.01847799,0
+FDVV.US,D,20161212,000000,21.4281,21.4379,21.2284,21.2324,23752.837484987,0
+FDVV.US,D,20161213,000000,21.4467,21.4467,21.3087,21.4047,22599.767290182,0
+FDVV.US,D,20161214,000000,21.4703,21.4703,21.0679,21.1667,15428.058780075,0
+FDVV.US,D,20161215,000000,21.2617,21.2617,21.0865,21.2196,34456.270294148,0
+FDVV.US,D,20161216,000000,21.3136,21.3136,21.1657,21.2166,21444.65445553,0
+FDVV.US,D,20161219,000000,21.3733,21.3733,21.2352,21.2431,25746.453977685,0
+FDVV.US,D,20161220,000000,21.4467,21.4467,21.3263,21.3655,147052.7066948,0
+FDVV.US,D,20161221,000000,21.3733,21.4037,21.3234,21.3234,10880.121156106,0
+FDVV.US,D,20161222,000000,21.3959,21.3959,21.2088,21.2784,17361.417397226,0
+FDVV.US,D,20161223,000000,21.3567,21.3567,21.2598,21.3087,12870.673689032,0
+FDVV.US,D,20161227,000000,21.4105,21.4105,21.339,21.3528,19858.544612722,0
+FDVV.US,D,20161228,000000,21.4741,21.4741,21.1755,21.201,42612.53121151,0
+FDVV.US,D,20161229,000000,21.3283,21.3361,21.1834,21.2646,82332.684396728,0
+FDVV.US,D,20161230,000000,21.3704,21.3704,21.0717,21.0963,36310.987277109,0
+FDVV.US,D,20170103,000000,21.344,21.3792,21.201,21.3704,62742.746924159,0
+FDVV.US,D,20170104,000000,21.5065,21.5359,21.4585,21.5123,101987.98634447,0
+FDVV.US,D,20170105,000000,21.5123,21.5123,21.3821,21.4429,103866.19368569,0
+FDVV.US,D,20170106,000000,21.529,21.529,21.4007,21.4585,97775.041655746,0
+FDVV.US,D,20170109,000000,21.5212,21.5212,21.3185,21.3361,49988.503706525,0
+FDVV.US,D,20170110,000000,21.4341,21.4341,21.2314,21.2314,79114.505314507,0
+FDVV.US,D,20170111,000000,21.296,21.296,21.2157,21.2822,71392.305365074,0
+FDVV.US,D,20170112,000000,21.3038,21.3038,21.107,21.2558,42128.425567279,0
+FDVV.US,D,20170113,000000,21.3106,21.3106,21.2558,21.296,24812.967566657,0
+FDVV.US,D,20170117,000000,21.3704,21.3704,21.2656,21.296,116128.1606997,0
+FDVV.US,D,20170118,000000,21.3283,21.3283,21.2196,21.2314,62095.230092002,0
+FDVV.US,D,20170119,000000,21.3283,21.3283,21.1041,21.1755,26277.540338445,0
+FDVV.US,D,20170120,000000,21.3038,21.3038,21.1775,21.2343,32111.319747408,0
+FDVV.US,D,20170123,000000,21.2822,21.2822,21.1217,21.1677,23152.301369358,0
+FDVV.US,D,20170124,000000,21.2822,21.3528,21.2226,21.3381,93753.083792915,0
+FDVV.US,D,20170125,000000,21.529,21.529,21.3479,21.4507,62881.646433896,0
+FDVV.US,D,20170126,000000,21.5065,21.5065,21.3283,21.4007,56519.844623948,0
+FDVV.US,D,20170127,000000,21.5457,21.5457,21.2656,21.3528,35022.081532342,0
+FDVV.US,D,20170130,000000,21.344,21.344,21.0963,21.201,73882.283341098,0
+FDVV.US,D,20170131,000000,21.1912,21.248,21.0963,21.248,12977.912281108,0
+FDVV.US,D,20170201,000000,21.3704,21.3704,21.1335,21.3704,36786.922361944,0
+FDVV.US,D,20170202,000000,21.2558,21.2892,21.1335,21.2892,18119.236781234,0
+FDVV.US,D,20170203,000000,21.3704,21.4829,21.3704,21.4585,19383.630847812,0
+FDVV.US,D,20170206,000000,21.4977,21.4977,21.344,21.4007,25987.485479876,0
+FDVV.US,D,20170207,000000,21.3792,21.3929,21.2608,21.296,71797.769375115,0
+FDVV.US,D,20170208,000000,21.3361,21.3361,21.1912,21.3194,8576.0234063478,0
+FDVV.US,D,20170209,000000,21.3106,21.4429,21.3106,21.4341,17849.608321156,0
+FDVV.US,D,20170210,000000,21.5457,21.5457,21.4341,21.5065,12213.964977553,0
+FDVV.US,D,20170213,000000,21.5652,21.5858,21.5123,21.5799,22550.743933805,0
+FDVV.US,D,20170214,000000,21.5799,21.6592,21.5075,21.6592,17405.334153982,0
+FDVV.US,D,20170215,000000,21.667,21.7327,21.6093,21.7327,34449.121054676,0
+FDVV.US,D,20170216,000000,21.765,21.765,21.6181,21.7004,16429.973626047,0
+FDVV.US,D,20170217,000000,21.5652,21.6847,21.5457,21.6847,20797.137623372,0
+FDVV.US,D,20170221,000000,21.7004,21.8149,21.7004,21.8149,24639.343179486,0
+FDVV.US,D,20170222,000000,21.8061,21.8287,21.7522,21.8287,20563.255360653,0
+FDVV.US,D,20170223,000000,21.8942,21.8942,21.765,21.8287,18447.080477011,0
+FDVV.US,D,20170224,000000,21.7797,21.8845,21.7327,21.8845,16023.488296081,0
+FDVV.US,D,20170227,000000,21.8942,21.9197,21.8365,21.9197,16147.06800695,0
+FDVV.US,D,20170228,000000,21.9197,21.9197,21.7062,21.7718,34283.6672269,0
+FDVV.US,D,20170301,000000,21.9412,22.047,21.8697,22.0068,132724.60947344,0
+FDVV.US,D,20170302,000000,21.949,21.9735,21.8541,21.8756,23779.391803024,0
+FDVV.US,D,20170303,000000,21.8061,21.8942,21.7973,21.8942,21257.752909339,0
+FDVV.US,D,20170306,000000,21.8677,21.8677,21.6886,21.7415,62226.980362267,0
+FDVV.US,D,20170307,000000,21.667,21.715,21.6436,21.6758,63324.899281146,0
+FDVV.US,D,20170308,000000,21.667,21.7415,21.627,21.6592,49532.995020181,0
+FDVV.US,D,20170309,000000,21.6348,21.666,21.529,21.627,11623.64206117,0
+FDVV.US,D,20170310,000000,21.765,21.765,21.6181,21.7327,16532.105618501,0
+FDVV.US,D,20170313,000000,21.7464,21.7718,21.6778,21.7464,22278.051513953,0
+FDVV.US,D,20170314,000000,21.7238,21.7238,21.6005,21.6758,14933.739936599,0
+FDVV.US,D,20170315,000000,21.6847,21.8385,21.6592,21.8385,141735.71516765,0
+FDVV.US,D,20170316,000000,21.9197,21.9197,21.8061,21.8756,42603.339332189,0
+FDVV.US,D,20170317,000000,21.9216,21.9216,21.8159,21.8403,32885.480250207,0
+FDVV.US,D,20170320,000000,21.8971,21.8971,21.7483,21.7669,30567.084021506,0
+FDVV.US,D,20170321,000000,21.8403,21.8403,21.4243,21.4497,41688.236679803,0
+FDVV.US,D,20170322,000000,21.3919,21.4918,21.3508,21.4918,24075.57458114,0
+FDVV.US,D,20170323,000000,21.4829,21.5731,21.4164,21.4575,54334.219985436,0
+FDVV.US,D,20170324,000000,21.5212,21.5564,21.3997,21.4977,33112.213273455,0
+FDVV.US,D,20170327,000000,21.3508,21.4829,21.3096,21.4829,29756.156001422,0
+FDVV.US,D,20170328,000000,21.3919,21.6279,21.3919,21.6279,69209.744686336,0
+FDVV.US,D,20170329,000000,21.5868,21.7082,21.5868,21.7082,20822.670621486,0
+FDVV.US,D,20170330,000000,21.6944,21.8081,21.6944,21.8081,16003.06189759,0
+FDVV.US,D,20170331,000000,21.7924,21.8237,21.7747,21.7747,16460.613223784,0
+FDVV.US,D,20170403,000000,21.8159,21.8159,21.5731,21.6544,45201.577220214,0
+FDVV.US,D,20170404,000000,21.6034,21.669,21.5809,21.6612,15448.485178566,0
+FDVV.US,D,20170405,000000,21.7581,21.7924,21.5652,21.5652,35423.460262685,0
+FDVV.US,D,20170406,000000,21.6034,21.7258,21.5809,21.6612,16061.277133289,0
+FDVV.US,D,20170407,000000,21.6544,21.7042,21.6358,21.6446,52903.350771157,0
+FDVV.US,D,20170410,000000,21.6866,21.7591,21.5731,21.6446,79256.468784019,0
+FDVV.US,D,20170411,000000,21.6446,21.6446,21.4977,21.6446,36134.298930164,0
+FDVV.US,D,20170412,000000,21.8159,21.8159,21.5731,21.5809,51036.377949102,0
+FDVV.US,D,20170413,000000,21.5731,21.6358,21.4918,21.4918,14966.422174184,0
+FDVV.US,D,20170417,000000,21.4918,21.6768,21.4918,21.6612,121134.67096978,0
+FDVV.US,D,20170418,000000,21.6544,21.668,21.5652,21.6544,22088.086007989,0
+FDVV.US,D,20170419,000000,21.7023,21.716,21.5799,21.5887,12575.512230839,0
+FDVV.US,D,20170420,000000,21.7082,21.7542,21.6446,21.7072,27064.978000264,0
+FDVV.US,D,20170421,000000,21.7258,21.7258,21.5809,21.5878,15981.614179174,0
+FDVV.US,D,20170424,000000,21.8619,21.8619,21.717,21.7542,17883.311878665,0
+FDVV.US,D,20170425,000000,21.8403,21.954,21.8403,21.9442,34387.841859203,0
+FDVV.US,D,20170426,000000,21.9363,21.9931,21.8883,21.9021,20654.152833937,0
+FDVV.US,D,20170427,000000,21.9774,21.9774,21.8883,21.9265,31260.560250267,0
+FDVV.US,D,20170428,000000,21.9069,21.9069,21.7415,21.7591,8937.5706596344,0
+FDVV.US,D,20170501,000000,21.9138,21.9138,21.7983,21.8561,21112.725480055,0
+FDVV.US,D,20170502,000000,21.8883,21.8883,21.7787,21.8267,13458.953965565,0
+FDVV.US,D,20170503,000000,21.7669,21.7826,21.7209,21.7669,21132.130558621,0
+FDVV.US,D,20170504,000000,21.8159,21.8159,21.5809,21.6358,92679.676552225,0
+FDVV.US,D,20170505,000000,21.6612,21.8002,21.6534,21.8002,29883.82099199,0
+FDVV.US,D,20170508,000000,21.8315,21.8315,21.716,21.7747,14248.434267234,0
+FDVV.US,D,20170509,000000,21.8002,21.8237,21.7033,21.7336,33751.559546216,0
+FDVV.US,D,20170510,000000,21.7082,21.8071,21.6944,21.7483,18369.460162745,0
+FDVV.US,D,20170511,000000,21.7483,21.7483,21.5212,21.6181,39315.710495101,0
+FDVV.US,D,20170512,000000,21.5956,21.6358,21.5809,21.5956,27226.346548341,0
+FDVV.US,D,20170515,000000,21.6778,21.7483,21.6612,21.669,21510.018930701,0
+FDVV.US,D,20170516,000000,21.7747,21.7747,21.6544,21.7336,16929.399069147,0
+FDVV.US,D,20170517,000000,21.5731,21.5926,21.34,21.344,51978.034919526,0
+FDVV.US,D,20170518,000000,21.2804,21.3997,21.246,21.3802,36412.097949639,0
+FDVV.US,D,20170519,000000,21.4419,21.5799,21.4243,21.5065,12760.371137181,0
+FDVV.US,D,20170522,000000,21.6102,21.6514,21.5878,21.6514,17211.283368319,0
+FDVV.US,D,20170523,000000,21.7336,21.7336,21.6778,21.6944,6309.7144937974,0
+FDVV.US,D,20170524,000000,21.8081,21.8081,21.6866,21.716,36620.447214244,0
+FDVV.US,D,20170525,000000,21.8315,21.8883,21.8237,21.8619,20391.673613331,0
+FDVV.US,D,20170526,000000,21.8159,21.8159,21.7747,21.811,31376.990721665,0
+FDVV.US,D,20170530,000000,21.7581,21.8482,21.7581,21.8002,13946.12356957,0
+FDVV.US,D,20170531,000000,21.8403,21.8403,21.714,21.7826,13172.984386694,0
+FDVV.US,D,20170601,000000,21.8159,21.9774,21.8081,21.9774,13362.949892658,0
+FDVV.US,D,20170602,000000,22.045,22.095,21.9862,22.0714,160511.66066036,0
+FDVV.US,D,20170605,000000,22.0587,22.0587,21.9931,22.0068,54723.342876685,0
+FDVV.US,D,20170606,000000,21.9618,21.9774,21.8971,21.9265,16717.985844767,0
+FDVV.US,D,20170607,000000,21.9304,21.9931,21.8717,21.9363,17603.470219342,0
+FDVV.US,D,20170608,000000,21.9774,22.0518,21.9334,22.0284,28759.347755073,0
+FDVV.US,D,20170609,000000,22.045,22.1096,21.9451,22.0284,28696.025919752,0
+FDVV.US,D,20170612,000000,22.0118,22.0676,22.001,22.0264,8899.7818224265,0
+FDVV.US,D,20170613,000000,22.0979,22.1743,22.091,22.1743,11474.529352187,0
+FDVV.US,D,20170614,000000,22.2153,22.2153,22.0734,22.1243,8597.4711247631,0
+FDVV.US,D,20170615,000000,22.0196,22.1155,22.0058,22.091,15796.755272834,0
+FDVV.US,D,20170616,000000,22.0979,22.0979,22.002,22.0626,10167.239848778,0
+FDVV.US,D,20170619,000000,22.1743,22.2633,22.1547,22.2555,11229.412570298,0
+FDVV.US,D,20170620,000000,22.2399,22.2399,22.0518,22.0646,16759.859961673,0
+FDVV.US,D,20170621,000000,22.0754,22.0842,21.9764,22.002,67087.441883145,0
+FDVV.US,D,20170622,000000,22.0186,22.091,21.9676,22.0587,19461.251162077,0
+FDVV.US,D,20170623,000000,22.0587,22.1155,22.0362,22.0597,39645.596830726,0
+FDVV.US,D,20170626,000000,22.2075,22.2545,22.1439,22.1586,15437.250659396,0
+FDVV.US,D,20170627,000000,22.1351,22.1703,22.0274,22.0274,21240.390470623,0
+FDVV.US,D,20170628,000000,22.1077,22.2163,22.0979,22.1869,11313.160804111,0
+FDVV.US,D,20170629,000000,22.2545,22.2545,21.9255,22.0186,71769.172417229,0
+FDVV.US,D,20170630,000000,22.1155,22.1155,21.9784,22.002,9545.2560147346,0
+FDVV.US,D,20170703,000000,22.0518,22.1743,22.0518,22.1351,9335.8854302043,0
+FDVV.US,D,20170705,000000,22.1743,22.1743,22.044,22.1204,24522.912708089,0
+FDVV.US,D,20170706,000000,22.0274,22.0274,21.8227,21.8453,19904.504009326,0
+FDVV.US,D,20170707,000000,21.9216,21.9931,21.8375,21.952,29189.323443304,0
+FDVV.US,D,20170710,000000,21.952,21.952,21.8775,21.905,16662.834568842,0
+FDVV.US,D,20170711,000000,21.8775,21.8962,21.7895,21.8697,19605.257271437,0
+FDVV.US,D,20170712,000000,21.9764,22.0312,21.9608,22.0058,39920.331890428,0
+FDVV.US,D,20170713,000000,22.0108,22.0587,21.9931,22.0587,5994.1266371151,0
+FDVV.US,D,20170714,000000,22.0587,22.1743,22.0587,22.1429,28661.301042317,0
+FDVV.US,D,20170717,000000,22.1586,22.1987,22.0842,22.1429,18157.025618441,0
+FDVV.US,D,20170718,000000,22.0587,22.0587,21.9608,21.997,23118.597811848,0
+FDVV.US,D,20170719,000000,22.0362,22.1586,22.0362,22.1439,22990.932821281,0
+FDVV.US,D,20170720,000000,22.1743,22.1889,22.0842,22.1743,9785.2661970011,0
+FDVV.US,D,20170721,000000,22.1253,22.1341,22.0842,22.1077,12475.422878235,0
+FDVV.US,D,20170724,000000,22.1507,22.1507,22.0676,22.1028,21545.765128059,0
+FDVV.US,D,20170725,000000,22.1987,22.233,22.1155,22.1811,12429.463481631,0
+FDVV.US,D,20170726,000000,22.2163,22.2163,22.091,22.1155,17439.037711491,0
+FDVV.US,D,20170727,000000,22.1155,22.2291,22.0518,22.1547,19067.021671205,0
+FDVV.US,D,20170728,000000,22.1429,22.1429,22.0587,22.0842,19332.564851585,0
+FDVV.US,D,20170731,000000,22.1743,22.1987,22.0979,22.186,12644.961985708,0
+FDVV.US,D,20170801,000000,22.2545,22.2545,22.1743,22.2535,43302.943480498,0
+FDVV.US,D,20170802,000000,22.2633,22.2996,22.1743,22.2261,17251.114845376,0
+FDVV.US,D,20170803,000000,22.2075,22.2399,22.1655,22.1703,13664.239270397,0
+FDVV.US,D,20170804,000000,22.1948,22.2261,22.1547,22.186,10451.1667878,0
+FDVV.US,D,20170807,000000,22.1987,22.1987,22.1586,22.1889,26990.421645773,0
+FDVV.US,D,20170808,000000,22.1743,22.2457,22.1155,22.1429,17430.867152095,0
+FDVV.US,D,20170809,000000,22.0362,22.1243,22.0186,22.0842,25725.006259269,0
+FDVV.US,D,20170810,000000,22.0274,22.0274,21.8061,21.8287,90451.156476882,0
+FDVV.US,D,20170811,000000,21.8061,21.8609,21.8061,21.8227,22958.250583695,0
+FDVV.US,D,20170814,000000,21.9676,22.1077,21.9432,22.0676,24610.746221599,0
+FDVV.US,D,20170815,000000,22.1429,22.1429,22.0108,22.0362,14763.179509201,0
+FDVV.US,D,20170816,000000,22.091,22.1351,22.0362,22.0587,10511.424663348,0
+FDVV.US,D,20170817,000000,21.9853,22.0362,21.7307,21.7307,20769.56198541,0
+FDVV.US,D,20170818,000000,21.6828,21.6984,21.6093,21.623,20569.383280201,0
+FDVV.US,D,20170821,000000,21.5828,21.673,21.5505,21.6318,17120.385895035,0
+FDVV.US,D,20170822,000000,21.7042,21.81,21.7042,21.81,10895.440954974,0
+FDVV.US,D,20170823,000000,21.7131,21.8687,21.7131,21.7973,15706.879119474,0
+FDVV.US,D,20170824,000000,21.8453,21.8864,21.7807,21.7973,7453.5928092803,0
+FDVV.US,D,20170825,000000,21.8551,21.8737,21.8149,21.8609,2920.9749841794,0
+FDVV.US,D,20170828,000000,21.9119,21.9119,21.8453,21.8551,6500.7013196861,0
+FDVV.US,D,20170829,000000,21.7131,21.8551,21.674,21.8061,13912.420012061,0
+FDVV.US,D,20170830,000000,21.7718,21.8815,21.7718,21.8697,10100.854053683,0
+FDVV.US,D,20170831,000000,21.9119,21.9764,21.9119,21.9676,5842.9712882834,0
+FDVV.US,D,20170901,000000,22.0108,22.1077,22.0108,22.0744,7993.871049361,0
+FDVV.US,D,20170905,000000,21.9931,22.0186,21.764,21.8061,29194.430042926,0
+FDVV.US,D,20170906,000000,21.8864,21.9676,21.8864,21.9119,9366.5250279404,0
+FDVV.US,D,20170907,000000,21.952,21.952,21.8365,21.8962,7010.3399620307,0
+FDVV.US,D,20170908,000000,21.8375,21.8873,21.8375,21.8551,5819.480930019,0
+FDVV.US,D,20170911,000000,21.9432,22.091,21.9001,22.0587,14102.385518024,0
+FDVV.US,D,20170912,000000,22.1253,22.2075,22.1116,22.1743,25725.006259269,0
+FDVV.US,D,20170913,000000,22.1655,22.1811,22.1351,22.1811,17315.458000622,0
+FDVV.US,D,20170914,000000,22.1743,22.1987,22.1302,22.1811,6867.3551725953,0
+FDVV.US,D,20170915,000000,22.2223,22.2966,22.2125,22.2966,12801.223934162,0
+FDVV.US,D,20170918,000000,22.3446,22.3534,22.28,22.2927,17250.093525451,0
+FDVV.US,D,20170919,000000,22.4034,22.4514,22.3446,22.37,25234.772695491,0
+FDVV.US,D,20170920,000000,22.37,22.37,22.3035,22.3407,11392.823758224,0
+FDVV.US,D,20170921,000000,22.3358,22.3632,22.2614,22.3162,14566.064763765,0
+FDVV.US,D,20170922,000000,22.2604,22.3691,22.2604,22.3691,21860.331664817,0
+FDVV.US,D,20170925,000000,22.3192,22.3946,22.2535,22.327,12277.286812875,0
+FDVV.US,D,20170926,000000,22.374,22.3936,22.3446,22.3534,9057.0650908053,0
+FDVV.US,D,20170927,000000,22.4278,22.47,22.3231,22.47,15094.087164751,0
+FDVV.US,D,20170928,000000,22.4278,22.4797,22.4249,22.4504,16878.33307292,0
+FDVV.US,D,20170929,000000,22.4846,22.5267,22.4523,22.47,38343.41392694,0
+FDVV.US,D,20171002,000000,22.562,22.5923,22.5111,22.5923,38148.341821354,0
+FDVV.US,D,20171003,000000,22.6521,22.7274,22.5894,22.7108,25848.585970139,0
+FDVV.US,D,20171004,000000,22.6599,22.7226,22.6354,22.6599,15643.557284153,0
+FDVV.US,D,20171005,000000,22.702,22.8234,22.702,22.7852,24207.324851406,0
+FDVV.US,D,20171006,000000,22.7686,22.7852,22.6853,22.7108,40247.15426628,0
+FDVV.US,D,20171009,000000,22.7764,22.7764,22.6932,22.7284,13334.352934772,0
+FDVV.US,D,20171010,000000,22.7716,22.796,22.7108,22.7676,15683.38876121,0
+FDVV.US,D,20171011,000000,22.7588,22.7588,22.7196,22.7431,9686.1981643209,0
+FDVV.US,D,20171012,000000,22.7353,22.752,22.6521,22.6922,9495.2113384323,0
+FDVV.US,D,20171013,000000,22.752,22.7686,22.6922,22.752,12573.469590991,0
+FDVV.US,D,20171016,000000,22.7588,22.7882,22.7274,22.747,14426.143934103,0
+FDVV.US,D,20171017,000000,22.793,22.793,22.7196,22.752,19563.38315453,0
+FDVV.US,D,20171018,000000,22.8606,22.8841,22.7852,22.843,35490.867377705,0
+FDVV.US,D,20171019,000000,22.7764,22.8508,22.747,22.8508,11629.769980718,0
+FDVV.US,D,20171020,000000,22.9517,23.0095,22.8919,22.9791,17425.760552472,0
+FDVV.US,D,20171023,000000,23.0995,23.0995,22.9517,22.9517,46978.673888911,0
+FDVV.US,D,20171024,000000,23.0231,23.0231,22.9517,22.9683,27848.330382385,0
+FDVV.US,D,20171025,000000,22.9351,22.9351,22.7196,22.8,46559.93271985,0
+FDVV.US,D,20171026,000000,22.8244,22.8244,22.7206,22.7274,16113.364449441,0
+FDVV.US,D,20171027,000000,23.0505,23.0505,22.7196,22.8694,69225.064485204,0
+FDVV.US,D,20171030,000000,22.8694,22.8694,22.7206,22.7353,31890.714643707,0
+FDVV.US,D,20171031,000000,22.8,22.8166,22.752,22.8078,43759.473486767,0
+FDVV.US,D,20171101,000000,22.8841,22.8841,22.7196,22.7852,38736.622097887,0
+FDVV.US,D,20171102,000000,22.8078,22.8342,22.7108,22.7362,46154.468709809,0
+FDVV.US,D,20171103,000000,22.7852,22.887,22.7666,22.8508,12680.708183067,0
+FDVV.US,D,20171106,000000,22.8606,22.891,22.8008,22.8694,30284.178402409,0
+FDVV.US,D,20171107,000000,22.8714,22.889,22.793,22.8371,33333.83969708,0
+FDVV.US,D,20171108,000000,22.8244,22.9517,22.798,22.9008,28415.162940504,0
+FDVV.US,D,20171109,000000,22.7686,22.8841,22.6844,22.8136,112120.50131581,0
+FDVV.US,D,20171110,000000,22.8342,22.8988,22.8176,22.843,29593.766133421,0
+FDVV.US,D,20171113,000000,22.8078,22.8694,22.8078,22.8694,12229.284776421,0
+FDVV.US,D,20171114,000000,22.8,22.8048,22.7196,22.7274,15438.271979321,0
+FDVV.US,D,20171115,000000,22.6844,22.7608,22.5189,22.6844,41352.22242463,0
+FDVV.US,D,20171116,000000,22.7588,22.8841,22.7382,22.8841,21687.72859757,0
+FDVV.US,D,20171117,000000,22.842,22.8919,22.8126,22.8802,25444.143280021,0
+FDVV.US,D,20171120,000000,22.8841,23.0085,22.8841,22.9683,55292.218074652,0
+FDVV.US,D,20171121,000000,23.0505,23.121,22.9919,23.0672,63398.434315713,0
+FDVV.US,D,20171122,000000,23.1406,23.1456,23.0809,23.1348,25872.076328404,0
+FDVV.US,D,20171124,000000,23.174,23.1838,23.0995,23.0995,13868.503255305,0
+FDVV.US,D,20171127,000000,23.1348,23.1348,23.0505,23.0917,28743.00663628,0
+FDVV.US,D,20171128,000000,23.1406,23.3394,23.0927,23.3277,54776.45151276,0
+FDVV.US,D,20171129,000000,23.405,23.5206,23.3805,23.4579,25668.83366342,0
+FDVV.US,D,20171130,000000,23.5206,23.7213,23.5206,23.6018,37162.768094174,0
+FDVV.US,D,20171201,000000,23.5881,23.6243,23.216,23.5714,68856.367992445,0
+FDVV.US,D,20171204,000000,23.7947,23.7947,23.6625,23.688,186591.06493345,0
+FDVV.US,D,20171205,000000,23.7144,23.7447,23.5714,23.6008,26836.202337168,0
+FDVV.US,D,20171206,000000,23.5616,23.5802,23.5146,23.5146,14926.590697127,0
+FDVV.US,D,20171207,000000,23.498,23.6096,23.498,23.547,19985.188283364,0
+FDVV.US,D,20171208,000000,23.6155,23.7301,23.5656,23.688,5387.4626019394,0
+FDVV.US,D,20171211,000000,23.7369,23.8319,23.7193,23.7623,41053.997006665,0
+FDVV.US,D,20171212,000000,23.7879,23.921,23.7879,23.9034,16452.442664387,0
+FDVV.US,D,20171213,000000,23.9464,24.0121,23.921,23.969,32050.040551936,0
+FDVV.US,D,20171214,000000,23.9768,23.9768,23.8211,23.8319,20027.062400271,0
+FDVV.US,D,20171215,000000,23.9886,24.0747,23.8711,24.016,60052.590242925,0
+FDVV.US,D,20171218,000000,24.1981,24.2842,24.1736,24.2842,48137.872003262,0
+FDVV.US,D,20171219,000000,24.3234,24.3234,24.1149,24.1149,67869.772945341,0
+FDVV.US,D,20171220,000000,24.1981,24.1981,24.0797,24.0885,34194.812393466,0
+FDVV.US,D,20171221,000000,24.1149,24.2236,24.1061,24.1639,26570.659156788,0
+FDVV.US,D,20171222,000000,24.1903,24.1903,24.1149,24.1481,17236.816366433,0
+FDVV.US,D,20171226,000000,24.1639,24.2304,24.1247,24.1403,41958.886459805,0
+FDVV.US,D,20171227,000000,24.1481,24.1639,24.1061,24.1247,26442.99416622,0
+FDVV.US,D,20171228,000000,24.1815,24.1815,24.1061,24.1648,21719.389515231,0
+FDVV.US,D,20171229,000000,24.2744,24.2744,24.0326,24.0326,35435.71610178,0
+FDVV.US,D,20180102,000000,24.1149,24.2382,24.0885,24.2079,45617.254429502,0
+FDVV.US,D,20180103,000000,24.2392,24.293,24.1639,24.2236,42149.873285694,0
+FDVV.US,D,20180104,000000,24.2744,24.2912,24.2079,24.249,45494.696038557,0
+FDVV.US,D,20180105,000000,24.3068,24.393,24.2608,24.393,110905.13060561,0
+FDVV.US,D,20180108,000000,24.4831,24.4831,24.3949,24.4575,55142.084045746,0
+FDVV.US,D,20180109,000000,24.4831,24.4997,24.3753,24.4243,68856.367992445,0
+FDVV.US,D,20180110,000000,24.3498,24.4575,24.3234,24.4096,53088.209677499,0
+FDVV.US,D,20180111,000000,24.4752,24.625,24.4575,24.6172,63894.795799039,0
+FDVV.US,D,20180112,000000,24.7014,24.7944,24.67,24.7895,102001.26350349,0
+FDVV.US,D,20180116,000000,25.001,25.001,24.6652,24.7337,73477.840650981,0
+FDVV.US,D,20180117,000000,24.7944,24.9785,24.7337,24.9285,32045.955272238,0
+FDVV.US,D,20180118,000000,24.9285,24.9285,24.8355,24.8355,42919.948508796,0
+FDVV.US,D,20180119,000000,24.8845,25.0186,24.8511,25.0186,53585.59248075,0
+FDVV.US,D,20180122,000000,25.0186,25.1949,24.9285,25.1371,63463.798790883,0
+FDVV.US,D,20180123,000000,25.2713,25.3045,25.1782,25.3045,58213.193058832,0
+FDVV.US,D,20180124,000000,25.3535,25.3721,25.1273,25.2359,83366.260160361,0
+FDVV.US,D,20180125,000000,25.3211,25.3211,25.0862,25.1371,166975.59446276,0
+FDVV.US,D,20180126,000000,25.3045,25.473,25.2037,25.473,50530.824586455,0
+FDVV.US,D,20180129,000000,25.4386,25.4386,25.3133,25.3525,63099.187577824,0
+FDVV.US,D,20180130,000000,25.2447,25.2447,24.9922,25.0284,102081.94777752,0
+FDVV.US,D,20180131,000000,25.0764,25.1547,24.7787,24.9853,57854.70976532,0
+FDVV.US,D,20180201,000000,24.9461,25.1547,24.9325,24.9775,36309.965957185,0
+FDVV.US,D,20180202,000000,24.954,24.954,24.4752,24.5329,81803.640675817,0
+FDVV.US,D,20180205,000000,24.3832,24.5153,23.453,23.5206,219544.9736186,0
+FDVV.US,D,20180206,000000,23.1103,24.0326,22.9253,24.0326,115759.46420694,0
+FDVV.US,D,20180207,000000,23.923,24.2392,23.9024,23.971,66885.220538086,0
+FDVV.US,D,20180208,000000,24.0395,24.0395,23.1572,23.1572,67939.22270021,0
+FDVV.US,D,20180209,000000,23.4442,23.5793,22.8234,23.5274,50986.3332728,0
+FDVV.US,D,20180212,000000,23.8133,24.015,23.6224,23.8711,67526.609450697,0
+FDVV.US,D,20180213,000000,23.8133,24.0356,23.7623,24.0258,14338.310420593,0
+FDVV.US,D,20180214,000000,23.8966,24.3577,23.7879,24.3312,118591.58435768,0
+FDVV.US,D,20180215,000000,24.5427,24.6162,24.3596,24.6015,30473.122588449,0
+FDVV.US,D,20180216,000000,24.6494,24.8022,24.5761,24.6015,41594.275246746,0
+FDVV.US,D,20180220,000000,24.3577,24.3577,24.3577,24.3577,45398.691965651,0
+FDVV.US,D,20180221,000000,24.3498,24.5506,24.1247,24.1247,41148.979759647,0
+FDVV.US,D,20180222,000000,24.249,24.4389,24.1247,24.1569,20403.929452425,0
+FDVV.US,D,20180223,000000,24.3577,24.5163,24.249,24.5163,47616.998841747,0
+FDVV.US,D,20180226,000000,24.625,24.8091,24.5584,24.7415,76198.636929951,0
+FDVV.US,D,20180227,000000,24.8757,24.8757,24.4575,24.4752,37366.010759157,0
+FDVV.US,D,20180228,000000,24.5682,24.5858,24.2167,24.249,29216.899081267,0
+FDVV.US,D,20180301,000000,24.2079,24.3646,23.9112,24.0453,67469.415534923,0
+FDVV.US,D,20180302,000000,23.8407,24.1413,23.7712,24.1325,51272.30285167,0
+FDVV.US,D,20180305,000000,24.0483,24.4831,24.0395,24.4018,25577.936190136,0
+FDVV.US,D,20180306,000000,24.7112,24.7112,24.3312,24.4399,24061.276102197,0
+FDVV.US,D,20180307,000000,24.3068,24.4018,24.2089,24.393,37593.765102329,0
+FDVV.US,D,20180308,000000,24.4663,24.4869,24.34,24.4497,40705.726912397,0
+FDVV.US,D,20180309,000000,24.5329,24.6857,24.4889,24.6857,25601.426548401,0
+FDVV.US,D,20180312,000000,24.8091,24.8355,24.7337,24.7866,47993.865893903,0
+FDVV.US,D,20180313,000000,24.9363,24.9589,24.669,24.7327,76287.491763386,0
+FDVV.US,D,20180314,000000,24.8022,24.8423,24.5427,24.6074,32114.383707181,0
+FDVV.US,D,20180315,000000,24.669,24.669,24.4997,24.5682,32044.933952313,0
+FDVV.US,D,20180316,000000,24.6113,24.721,24.6005,24.673,23708.920728231,0
+FDVV.US,D,20180319,000000,24.6886,24.6886,24.1629,24.3068,52444.77812504,0
+FDVV.US,D,20180320,000000,24.3234,24.3939,24.1893,24.2157,27369.331337776,0
+FDVV.US,D,20180321,000000,24.2069,24.3234,24.1629,24.2069,27402.013575362,0
+FDVV.US,D,20180322,000000,23.9944,24.0953,23.7703,23.7731,78085.014830573,0
+FDVV.US,D,20180323,000000,23.828,23.8622,23.2944,23.2944,77011.607589883,0
+FDVV.US,D,20180326,000000,23.6312,23.7653,23.4824,23.7633,37373.159998628,0
+FDVV.US,D,20180327,000000,23.8006,23.8936,23.4843,23.4843,27368.310017852,0
+FDVV.US,D,20180328,000000,23.6253,23.7555,23.5342,23.6312,24966.165555338,0
+FDVV.US,D,20180329,000000,23.7163,23.918,23.686,23.8182,17375.715876169,0
+FDVV.US,D,20180402,000000,23.8006,23.8133,23.2513,23.4549,46298.474819169,0
+FDVV.US,D,20180403,000000,23.5626,23.6909,23.4442,23.64,22411.844424068,0
+FDVV.US,D,20180404,000000,23.4109,23.9102,23.4109,23.876,22748.879999165,0
+FDVV.US,D,20180405,000000,24.013,24.1462,23.9288,24.0865,22961.31454347,0
+FDVV.US,D,20180406,000000,23.9602,24.0865,23.6341,23.7839,97662.696464047,0
+FDVV.US,D,20180409,000000,23.8936,24.1393,23.7908,23.828,52644.95683025,0
+FDVV.US,D,20180410,000000,24.1471,24.2157,24.013,24.1471,39852.924775408,0
+FDVV.US,D,20180411,000000,24.013,24.1531,23.9866,24.0639,36903.352833341,0
+FDVV.US,D,20180412,000000,24.1393,24.2294,24.0551,24.0699,84496.861316824,0
+FDVV.US,D,20180413,000000,24.2392,24.249,23.9514,24.0953,42343.924071357,0
+FDVV.US,D,20180416,000000,24.2069,24.3146,24.1227,24.2666,56021.440500773,0
+FDVV.US,D,20180417,000000,24.4106,24.5017,24.2912,24.4595,60637.806559686,0
+FDVV.US,D,20180418,000000,24.5105,24.5447,24.4253,24.4595,25273.582852624,0
+FDVV.US,D,20180419,000000,24.3498,24.3969,24.1736,24.2912,38555.848471244,0
+FDVV.US,D,20180420,000000,24.2578,24.2588,24.0865,24.1393,34427.67333626,0
+FDVV.US,D,20180423,000000,24.1805,24.2216,24.0777,24.1727,22244.347956443,0
+FDVV.US,D,20180424,000000,24.2744,24.3116,24.0082,24.0727,52775.68578059,0
+FDVV.US,D,20180425,000000,24.0953,24.2118,23.9416,24.156,47519.973448916,0
+FDVV.US,D,20180426,000000,24.2069,24.3058,24.1365,24.2892,30771.348006413,0
+FDVV.US,D,20180427,000000,24.2744,24.4174,24.2744,24.4106,44947.268559004,0
+FDVV.US,D,20180430,000000,24.4331,24.5017,24.2578,24.2902,22363.842387615,0
+FDVV.US,D,20180501,000000,24.2069,24.2744,24.0875,24.249,46488.440325132,0
+FDVV.US,D,20180502,000000,24.2578,24.2912,24.0953,24.0953,29536.572217647,0
+FDVV.US,D,20180503,000000,24.0777,24.1227,23.7917,24.0591,36019.911098615,0
+FDVV.US,D,20180504,000000,23.9768,24.3675,23.9768,24.2529,54208.597634718,0
+FDVV.US,D,20180507,000000,24.4106,24.4595,24.3146,24.3146,56403.41415255,0
+FDVV.US,D,20180508,000000,24.3577,24.3577,24.1854,24.2304,29997.187503614,0
+FDVV.US,D,20180509,000000,24.3939,24.4849,24.3362,24.4771,30854.074920301,0
+FDVV.US,D,20180510,000000,24.5613,24.7552,24.5613,24.7552,107208.97379871,0
+FDVV.US,D,20180511,000000,24.8051,24.9031,24.8042,24.8727,34165.194115654,0
+FDVV.US,D,20180514,000000,24.9334,24.9569,24.8032,24.8649,49416.564548784,0
+FDVV.US,D,20180515,000000,24.6954,24.8022,24.6406,24.7552,41839.392028635,0
+FDVV.US,D,20180516,000000,24.6886,24.814,24.6857,24.7366,36352.861394015,0
+FDVV.US,D,20180517,000000,24.7826,24.8365,24.7102,24.7415,41812.837710597,0
+FDVV.US,D,20180518,000000,24.7464,24.7464,24.6044,24.673,29054.509213264,0
+FDVV.US,D,20180521,000000,24.814,24.8727,24.7386,24.8669,24881.396001602,0
+FDVV.US,D,20180522,000000,24.9511,25.0078,24.8561,24.9265,34755.517032037,0
+FDVV.US,D,20180523,000000,24.8404,24.9432,24.7826,24.9432,117388.46948658,0
+FDVV.US,D,20180524,000000,24.8805,24.8893,24.6946,24.814,43705.343530766,0
+FDVV.US,D,20180525,000000,24.7728,24.7728,24.6954,24.7415,22588.532771013,0
+FDVV.US,D,20180529,000000,24.673,24.6886,24.4174,24.578,74877.048947598,0
+FDVV.US,D,20180530,000000,24.6808,24.9265,24.6201,24.8727,32703.68530364,0
+FDVV.US,D,20180531,000000,24.8561,24.8561,24.6848,24.7366,51512.313033937,0
+FDVV.US,D,20180601,000000,24.8727,24.9461,24.8404,24.8727,18333.713965387,0
+FDVV.US,D,20180604,000000,25.0078,25.0304,24.9265,24.9511,30457.802789581,0
+FDVV.US,D,20180605,000000,25.0078,25.0166,24.9265,24.9834,48232.854756244,0
+FDVV.US,D,20180606,000000,25.044,25.093,24.953,25.093,29751.0494018,0
+FDVV.US,D,20180607,000000,25.1263,25.2115,25.1068,25.1694,39724.238464916,0
+FDVV.US,D,20180608,000000,25.1106,25.2037,25.1106,25.1899,30654.917535016,0
+FDVV.US,D,20180611,000000,25.2447,25.3045,25.186,25.2957,34294.90174607,0
+FDVV.US,D,20180612,000000,25.3045,25.3045,25.2203,25.2633,49461.502625463,0
+FDVV.US,D,20180613,000000,25.2633,25.2633,25.0598,25.0598,62877.561154198,0
+FDVV.US,D,20180614,000000,25.1772,25.1802,25.093,25.1488,22884.715549129,0
+FDVV.US,D,20180615,000000,25.1234,25.1234,24.9863,25.0714,26234.644901615,0
+FDVV.US,D,20180618,000000,25.0118,25.1156,24.9363,25.0304,51393.83992269,0
+FDVV.US,D,20180619,000000,24.8659,25.0842,24.8414,25.0636,60284.429865796,0
+FDVV.US,D,20180620,000000,25.1322,25.1547,25.0626,25.1322,23844.756278195,0
+FDVV.US,D,20180621,000000,25.1156,25.1156,24.9794,24.9932,61523.29093426,0
+FDVV.US,D,20180622,000000,25.1831,25.2252,25.0891,25.1322,29805.1793578,0
+FDVV.US,D,20180625,000000,25.0636,25.0636,24.8247,24.9285,59468.39524609,0
+FDVV.US,D,20180626,000000,24.954,25.002,24.8923,24.9363,37653.001657953,0
+FDVV.US,D,20180627,000000,24.954,25.0206,24.765,24.765,36508.102022545,0
+FDVV.US,D,20180628,000000,24.8071,24.9932,24.765,24.9755,30378.139835466,0
+FDVV.US,D,20180629,000000,25.0118,25.1488,24.9941,25.0078,145457.40497267,0
+FDVV.US,D,20180702,000000,24.8581,24.9305,24.7836,24.8502,25766.880376176,0
+FDVV.US,D,20180703,000000,25.049,25.14,24.9932,25.0118,40471.844649678,0
+FDVV.US,D,20180705,000000,25.1322,25.1733,25.0314,25.1674,26045.700715575,0
+FDVV.US,D,20180706,000000,25.1831,25.3907,25.1831,25.3721,36128.171010616,0
+FDVV.US,D,20180709,000000,25.4837,25.5346,25.3789,25.4484,70600.782423557,0
+FDVV.US,D,20180710,000000,25.5346,25.5845,25.4916,25.5845,41886.372745164,0
+FDVV.US,D,20180711,000000,25.4406,25.5062,25.3466,25.3721,79690.529751948,0
+FDVV.US,D,20180712,000000,25.3789,25.4514,25.3623,25.421,88531.07501875,0
+FDVV.US,D,20180713,000000,25.4748,25.4748,25.3633,25.4406,52501.972040814,0
+FDVV.US,D,20180716,000000,25.4552,25.471,25.3789,25.4484,43202.854127893,0
+FDVV.US,D,20180717,000000,25.4484,25.5258,25.4484,25.5004,29732.665643158,0
+FDVV.US,D,20180718,000000,25.5004,25.5004,25.3878,25.4484,42472.610381849,0
+FDVV.US,D,20180719,000000,25.465,25.5835,25.4562,25.515,38659.001783623,0
+FDVV.US,D,20180720,000000,25.5346,25.5346,25.425,25.465,26879.097773998,0
+FDVV.US,D,20180723,000000,25.5004,25.5483,25.3721,25.4916,38675.342902415,0
+FDVV.US,D,20180724,000000,25.6197,25.6697,25.5346,25.6286,46559.93271985,0
+FDVV.US,D,20180725,000000,25.6286,25.7647,25.5757,25.7412,59679.808470469,0
+FDVV.US,D,20180726,000000,25.7716,25.9233,25.7647,25.8244,43643.04301537,0
+FDVV.US,D,20180727,000000,25.8146,25.8146,25.5415,25.6521,49187.788885688,0
+FDVV.US,D,20180730,000000,25.704,25.7647,25.6531,25.6971,67878.964824663,0
+FDVV.US,D,20180731,000000,25.798,25.8694,25.7216,25.7754,97442.091360346,0
+FDVV.US,D,20180801,000000,25.7716,25.7902,25.6697,25.7128,41329.75338629,0
+FDVV.US,D,20180802,000000,25.6883,25.8694,25.6579,25.8694,38690.662701283,0
+FDVV.US,D,20180803,000000,25.8146,25.9683,25.8146,25.9243,61304.728470409,0
+FDVV.US,D,20180806,000000,25.9771,26.0702,25.9429,26.0134,39747.72882318,0
+FDVV.US,D,20180807,000000,26.0711,26.0976,26.0203,26.0447,84709.295861129,0
+FDVV.US,D,20180808,000000,26.0203,26.0203,25.9439,26.0203,43794.198364201,0
+FDVV.US,D,20180809,000000,26.0045,26.0868,26.0017,26.0291,41851.647867729,0
+FDVV.US,D,20180810,000000,25.9184,25.9683,25.8058,25.9184,49910.88339226,0
+FDVV.US,D,20180813,000000,25.9341,25.9439,25.7882,25.8322,64056.164347115,0
+FDVV.US,D,20180814,000000,25.8842,25.9869,25.8754,25.9683,59224.299784125,0
+FDVV.US,D,20180815,000000,25.8058,25.9008,25.704,25.9008,31865.181645594,0
+FDVV.US,D,20180816,000000,25.9957,26.1554,25.9527,26.1554,20315.074618991,0
+FDVV.US,D,20180817,000000,26.1309,26.3375,26.1309,26.3287,43931.055234089,0
+FDVV.US,D,20180820,000000,26.4559,26.4559,26.3375,26.3629,62828.537797821,0
+FDVV.US,D,20180821,000000,26.4726,26.4726,26.3893,26.4129,57585.081305241,0
+FDVV.US,D,20180822,000000,26.3796,26.3796,26.269,26.2826,59766.620664055,0
+FDVV.US,D,20180823,000000,26.269,26.2924,26.2435,26.2435,55945.862826357,0
+FDVV.US,D,20180824,000000,26.3091,26.3629,26.269,26.3531,27952.505014688,0
+FDVV.US,D,20180827,000000,26.4824,26.499,26.4295,26.4775,73081.56852026,0
+FDVV.US,D,20180828,000000,26.5666,26.5666,26.4501,26.499,81049.906571507,0
+FDVV.US,D,20180829,000000,26.5235,26.5764,26.4393,26.5314,67874.879544964,0
+FDVV.US,D,20180830,000000,26.5412,26.5412,26.4295,26.4471,55607.805931335,0
+FDVV.US,D,20180831,000000,26.4393,26.4393,26.2993,26.4168,58559.420513251,0
+FDVV.US,D,20180904,000000,26.4129,26.4129,26.2826,26.3561,56441.202989758,0
+FDVV.US,D,20180905,000000,26.2993,26.4207,26.2826,26.3689,55670.106446731,0
+FDVV.US,D,20180906,000000,26.4041,26.4648,26.3091,26.3629,22382.226146256,0
+FDVV.US,D,20180907,000000,26.2611,26.3375,26.2258,26.2435,53669.340714561,0
+FDVV.US,D,20180910,000000,26.3698,26.4207,26.2768,26.3189,32599.510671337,0
+FDVV.US,D,20180911,000000,26.2993,26.4295,26.2621,26.3973,58170.297622002,0
+FDVV.US,D,20180912,000000,26.4207,26.4461,26.3375,26.3796,69519.20462347,0
+FDVV.US,D,20180913,000000,26.3884,26.4716,26.3884,26.4481,43886.117157409,0
+FDVV.US,D,20180914,000000,26.499,26.499,26.3689,26.4393,52205.789262698,0
+FDVV.US,D,20180917,000000,26.4393,26.4951,26.3884,26.3973,52486.652241946,0
+FDVV.US,D,20180918,000000,26.4207,26.5226,26.4207,26.4824,34284.688546825,0
+FDVV.US,D,20180919,000000,26.4824,26.5069,26.3903,26.3973,93626.440122272,0
+FDVV.US,D,20180920,000000,26.4648,26.5852,26.4521,26.5578,86608.95092077,0
+FDVV.US,D,20180921,000000,26.6626,26.6959,26.6136,26.6166,50133.53113581,0
+FDVV.US,D,20180924,000000,26.6342,26.6342,26.4716,26.5059,62021.695057436,0
+FDVV.US,D,20180925,000000,26.5314,26.55,26.3777,26.3777,71533.24751466,0
+FDVV.US,D,20180926,000000,26.4285,26.4707,26.2484,26.267,46178.980387998,0
+FDVV.US,D,20180927,000000,26.2582,26.4383,26.2582,26.3443,31077.743983775,0
+FDVV.US,D,20180928,000000,26.2895,26.4638,26.267,26.4021,29971.6545055,0
+FDVV.US,D,20181001,000000,26.5147,26.5666,26.4197,26.4893,53783.72854611,0
+FDVV.US,D,20181002,000000,26.4981,26.6106,26.4893,26.5578,114979.17578459,0
+FDVV.US,D,20181003,000000,26.6724,26.7379,26.5412,26.5764,60181.276553417,0
+FDVV.US,D,20181004,000000,26.5666,26.5666,26.3355,26.4638,70273.960047705,0
+FDVV.US,D,20181005,000000,26.5147,26.5666,26.3512,26.3777,70751.937772388,0
+FDVV.US,D,20181008,000000,26.361,26.4932,26.3375,26.4814,62005.353938643,0
+FDVV.US,D,20181009,000000,26.4716,26.55,26.4197,26.5059,81560.566533776,0
+FDVV.US,D,20181010,000000,26.4981,26.5842,25.9018,25.9018,340933.95324959,0
+FDVV.US,D,20181011,000000,25.8166,25.894,25.2135,25.3261,166685.53960419,0
+FDVV.US,D,20181012,000000,25.5738,25.6668,25.2223,25.4632,77764.320374268,0
+FDVV.US,D,20181015,000000,25.5062,25.6423,25.4112,25.4386,60671.510117196,0
+FDVV.US,D,20181016,000000,25.6119,25.8616,25.4984,25.843,92371.237935014,0
+FDVV.US,D,20181017,000000,25.843,25.9272,25.6433,25.8694,154883.16655623,0
+FDVV.US,D,20181018,000000,25.7578,25.9194,25.515,25.6286,60151.658275606,0
+FDVV.US,D,20181019,000000,25.6197,25.8578,25.6197,25.6883,59037.398237934,0
+FDVV.US,D,20181022,000000,25.8078,25.8078,25.515,25.515,81976.243743064,0
+FDVV.US,D,20181023,000000,25.2741,25.5062,25.0333,25.4112,160429.95506639,0
+FDVV.US,D,20181024,000000,25.4024,25.4024,24.9129,24.9217,90344.93920473,0
+FDVV.US,D,20181025,000000,25.1263,25.3359,25.0636,25.2223,43948.417672806,0
+FDVV.US,D,20181026,000000,25.0049,25.0646,24.6093,24.7846,84025.011511688,0
+FDVV.US,D,20181029,000000,25.1194,25.2899,24.6622,24.8845,111148.20474765,0
+FDVV.US,D,20181030,000000,24.9305,25.3417,24.9305,25.2565,49376.733071727,0
+FDVV.US,D,20181031,000000,25.5483,25.6355,25.3946,25.4288,95866.194716784,0
+FDVV.US,D,20181101,000000,25.4896,25.5092,25.3975,25.473,88427.921706373,0
+FDVV.US,D,20181102,000000,25.7304,25.7304,25.2653,25.4386,125248.54762583,0
+FDVV.US,D,20181105,000000,25.5336,25.7392,25.515,25.6883,160804.7794787,0
+FDVV.US,D,20181106,000000,25.6981,25.8078,25.6883,25.8078,38604.871827622,0
+FDVV.US,D,20181107,000000,26.0487,26.2318,25.8969,26.2318,125288.37910288,0
+FDVV.US,D,20181108,000000,26.2044,26.2797,26.1201,26.169,81035.608092564,0
+FDVV.US,D,20181109,000000,26.0585,26.0585,25.798,25.9811,49904.755472713,0
+FDVV.US,D,20181112,000000,25.9625,25.9625,25.6021,25.6021,73252.128947658,0
+FDVV.US,D,20181113,000000,25.6197,25.7814,25.515,25.515,91484.732240515,0
+FDVV.US,D,20181114,000000,25.7902,25.7902,25.2849,25.4288,56095.996855264,0
+FDVV.US,D,20181115,000000,25.4024,25.5571,25.1987,25.5062,69872.581317361,0
+FDVV.US,D,20181116,000000,25.5738,25.8254,25.5571,25.7578,55365.753109219,0
+FDVV.US,D,20181119,000000,25.7814,25.8342,25.4896,25.6286,104593.37347197,0
+FDVV.US,D,20181120,000000,25.3691,25.4984,25.1018,25.1263,123395.87328272,0
+FDVV.US,D,20181121,000000,25.2899,25.3515,25.1782,25.1782,47427.033335784,0
+FDVV.US,D,20181123,000000,25.0588,25.0696,24.9951,25.0235,30892.885077433,0
+FDVV.US,D,20181126,000000,25.2389,25.3437,25.2076,25.3085,70510.906270197,0
+FDVV.US,D,20181127,000000,25.2389,25.4925,25.2389,25.4632,66004.842763135,0
+FDVV.US,D,20181128,000000,25.5738,25.8078,25.4386,25.7578,94822.405753906,0
+FDVV.US,D,20181129,000000,25.7657,25.8871,25.5835,25.7657,314943.40380995,0
+FDVV.US,D,20181130,000000,25.7726,25.9468,25.7373,25.9194,96656.696338377,0
+FDVV.US,D,20181203,000000,26.2582,26.2582,26.0231,26.1514,134624.26453309,0
+FDVV.US,D,20181204,000000,26.1612,26.1936,25.5062,25.5483,187994.35850976,0
+FDVV.US,D,20181206,000000,25.2996,25.5062,24.8502,25.4632,165317.99222523,0
+FDVV.US,D,20181207,000000,25.5405,25.6021,25.0528,25.1449,128562.73078095,0
+FDVV.US,D,20181210,000000,25.1361,25.1635,24.5858,25.1018,132828.78410574,0
+FDVV.US,D,20181211,000000,25.3593,25.3593,24.9305,25.0274,79506.692165531,0
+FDVV.US,D,20181212,000000,25.2477,25.3015,25.0049,25.0049,138925.04273532,0
+FDVV.US,D,20181213,000000,25.0049,25.1723,24.9383,25.0548,57839.389966451,0
+FDVV.US,D,20181214,000000,24.8845,25.0421,24.7748,24.8423,93247.530430268,0
+FDVV.US,D,20181217,000000,24.765,24.8306,24.1629,24.2392,94218.805678505,0
+FDVV.US,D,20181218,000000,24.4723,24.5319,24.0737,24.2049,190722.3040282,0
+FDVV.US,D,20181219,000000,24.2666,24.4899,23.7829,23.9308,104277.78561528,0
+FDVV.US,D,20181220,000000,23.8603,23.97,23.3179,23.6116,229351.68753401,0
+FDVV.US,D,20181221,000000,23.498,23.9836,23.1838,23.2562,206631.40449273,0
+FDVV.US,D,20181224,000000,23.0966,23.1838,22.6197,22.6197,142471.06551332,0
+FDVV.US,D,20181226,000000,22.7412,23.5216,22.419,23.4892,213935.88459303,0
+FDVV.US,D,20181227,000000,23.4892,23.6282,22.8714,23.6282,204889.03270147,0
+FDVV.US,D,20181228,000000,23.7585,23.966,23.5998,23.6204,158097.26035875,0
+FDVV.US,D,20181231,000000,23.8622,23.8622,23.593,23.7321,437881.72576646,0
+FDVV.US,D,20190102,000000,23.4892,23.8701,23.4892,23.8094,190965.37817024,0
+FDVV.US,D,20190103,000000,23.6449,23.7859,23.4892,23.4892,122717.71685282,0
+FDVV.US,D,20190104,000000,23.8456,24.1599,23.7819,24.1423,71041.992630957,0
+FDVV.US,D,20190107,000000,24.1599,24.4556,24.0953,24.3136,127036.87881369,0
+FDVV.US,D,20190108,000000,24.4889,24.5584,24.3322,24.4977,119203.35499248,0
+FDVV.US,D,20190109,000000,24.6358,24.6632,24.4625,24.6025,97935.388883899,0
+FDVV.US,D,20190110,000000,24.5231,24.6954,24.4027,24.673,84973.817721584,0
+FDVV.US,D,20190111,000000,24.5927,24.673,24.5231,24.673,109896.06652016,0
+FDVV.US,D,20190114,000000,24.5417,24.626,24.5065,24.6191,96693.46385566,0
+FDVV.US,D,20190115,000000,24.627,24.7954,24.579,24.7768,48249.195875037,0
+FDVV.US,D,20190116,000000,24.7768,24.9246,24.7582,24.8375,87799.809952782,0
+FDVV.US,D,20190117,000000,24.7768,24.9824,24.7494,24.9423,72269.619180252,0
+FDVV.US,D,20190118,000000,25.1753,25.2193,25.0284,25.1753,119199.26971279,0
+FDVV.US,D,20190122,000000,25.1234,25.141,24.8511,25,107622.60836814,0
+FDVV.US,D,20190123,000000,25.0882,25.1234,24.8619,25.0382,101871.55587307,0
+FDVV.US,D,20190124,000000,25.0636,25.0636,24.8981,25.0558,91358.088569873,0
+FDVV.US,D,20190125,000000,25.1753,25.2281,25.1234,25.1753,52058.719193565,0
+FDVV.US,D,20190128,000000,25.098,25.1322,24.9423,25.0794,98688.101668283,0
+FDVV.US,D,20190129,000000,25.1753,25.2076,25.0568,25.1616,60992.204573501,0
+FDVV.US,D,20190130,000000,25.2359,25.4552,25.1557,25.3838,71656.827225529,0
+FDVV.US,D,20190131,000000,25.3241,25.5747,25.2908,25.5669,98519.583880734,0
+FDVV.US,D,20190201,000000,25.6295,25.6619,25.4896,25.5747,151823.29206231,0
+FDVV.US,D,20190204,000000,25.6129,25.6619,25.4632,25.6619,54164.680877962,0
+FDVV.US,D,20190205,000000,25.6619,25.751,25.6375,25.7236,94557.883893451,0
+FDVV.US,D,20190206,000000,25.6903,25.7754,25.6903,25.7157,136674.05362164,0
+FDVV.US,D,20190207,000000,25.6375,25.6375,25.3936,25.5336,90649.292542243,0
+FDVV.US,D,20190208,000000,25.4984,25.5669,25.3799,25.5669,117685.67358462,0
+FDVV.US,D,20190211,000000,25.6375,25.6375,25.5101,25.6031,112305.36022215,0
+FDVV.US,D,20190212,000000,25.7157,25.7931,25.6863,25.7608,111549.583478,0
+FDVV.US,D,20190213,000000,25.8108,25.8558,25.7236,25.7754,160461.61598406,0
+FDVV.US,D,20190214,000000,25.7324,25.8098,25.6531,25.7422,126008.40964968,0
+FDVV.US,D,20190215,000000,25.8108,25.9321,25.8108,25.889,153691.2862043,0
+FDVV.US,D,20190219,000000,25.8656,26.0545,25.8382,25.9585,148618.39013911,0
+FDVV.US,D,20190220,000000,26.0045,26.0819,25.9674,26.0819,107445.9200212,0
+FDVV.US,D,20190221,000000,26.0447,26.0447,25.8382,25.8978,103325.91544562,0
+FDVV.US,D,20190222,000000,25.9419,25.9948,25.8812,25.9674,90468.5189156,0
+FDVV.US,D,20190225,000000,26.0721,26.0986,25.9674,26.0045,131084.36967464,0
+FDVV.US,D,20190226,000000,25.9762,26.0007,25.889,25.9419,96833.384685322,0
+FDVV.US,D,20190227,000000,25.889,25.9321,25.7931,25.9223,88690.400926978,0
+FDVV.US,D,20190228,000000,25.9057,25.9321,25.8019,25.8734,94986.838261757,0
+FDVV.US,D,20190301,000000,26.0045,26.0291,25.8382,25.9419,134483.3223835,0
+FDVV.US,D,20190304,000000,26.0888,26.0986,25.753,26.0045,166748.86143951,0
+FDVV.US,D,20190305,000000,26.0203,26.0291,25.9057,25.9585,101578.43705473,0
+FDVV.US,D,20190306,000000,26.0291,26.0291,25.8382,25.8812,90907.686483151,0
+FDVV.US,D,20190307,000000,25.9057,25.9057,25.6717,25.7686,102498.64630674,0
+FDVV.US,D,20190308,000000,25.6619,25.7059,25.5062,25.7059,107051.69053032,0
+FDVV.US,D,20190311,000000,25.7422,26.0359,25.7422,25.9859,96209.358211429,0
+FDVV.US,D,20190312,000000,26.0359,26.1662,26.0125,26.0565,129265.39888903,0
+FDVV.US,D,20190313,000000,26.1416,26.2728,26.0986,26.22,125739.80250953,0
+FDVV.US,D,20190314,000000,26.2474,26.2768,26.1671,26.2386,97204.123817929,0
+FDVV.US,D,20190315,000000,26.3062,26.4129,26.2572,26.3786,113530.9441316,0
+FDVV.US,D,20190318,000000,26.3786,26.5098,26.3619,26.4413,114169.26908444,0
+FDVV.US,D,20190319,000000,26.6078,26.6078,26.3062,26.4041,131313.14533774,0
+FDVV.US,D,20190320,000000,26.3786,26.502,26.266,26.3443,98409.281328885,0
+FDVV.US,D,20190321,000000,26.2562,26.598,26.2562,26.5636,167829.41791967,0
+FDVV.US,D,20190322,000000,26.4746,26.5098,26.1485,26.1573,173273.05311746,0
+FDVV.US,D,20190325,000000,26.1162,26.175,25.9831,26.08,151724.22402964,0
+FDVV.US,D,20190326,000000,26.266,26.3963,26.2102,26.3355,92693.975031168,0
+FDVV.US,D,20190327,000000,26.3619,26.4227,26.1162,26.2474,63305.49420258,0
+FDVV.US,D,20190328,000000,26.2885,26.3512,26.175,26.2964,130986.32296188,0
+FDVV.US,D,20190329,000000,26.5274,26.5274,26.3247,26.3875,83549.076426853,0
+FDVV.US,D,20190401,000000,26.5548,26.6234,26.4491,26.6234,211703.27923799,0
+FDVV.US,D,20190402,000000,26.6234,26.642,26.5548,26.5998,88319.661794371,0
+FDVV.US,D,20190403,000000,26.6861,26.6861,26.502,26.5724,130640.09550746,0
+FDVV.US,D,20190404,000000,26.5724,26.642,26.5362,26.6078,84239.488695841,0
+FDVV.US,D,20190405,000000,26.6861,26.7575,26.6234,26.7291,151695.62707174,0
+FDVV.US,D,20190408,000000,26.7575,26.7625,26.6861,26.7625,152322.71750541,0
+FDVV.US,D,20190409,000000,26.7223,26.7223,26.5098,26.5362,171045.55436205,0
+FDVV.US,D,20190410,000000,26.6234,26.6586,26.591,26.6322,92586.736439092,0
+FDVV.US,D,20190411,000000,26.7037,26.7223,26.5822,26.6704,119869.25558328,0
+FDVV.US,D,20190412,000000,26.7291,26.7575,26.6782,26.7575,52697.044146401,0
+FDVV.US,D,20190415,000000,26.7761,26.7821,26.7037,26.7761,102102.37417602,0
+FDVV.US,D,20190416,000000,26.7761,26.8211,26.7477,26.7997,134931.68183037,0
+FDVV.US,D,20190417,000000,26.8515,26.8603,26.7291,26.7477,74024.246810609,0
+FDVV.US,D,20190418,000000,26.8183,26.8183,26.6782,26.7037,154622.72997547,0
+FDVV.US,D,20190422,000000,26.7037,26.7291,26.6704,26.7291,172664.34644244,0
+FDVV.US,D,20190423,000000,26.7291,26.8515,26.6949,26.8447,76760.362888447,0
+FDVV.US,D,20190424,000000,26.8183,26.8515,26.7575,26.8163,104069.43635068,0
+FDVV.US,D,20190425,000000,26.7379,26.7379,26.5636,26.6861,248909.96408892,0
+FDVV.US,D,20190426,000000,26.6606,26.7927,26.6361,26.7839,162534.89543087,0
+FDVV.US,D,20190429,000000,26.7927,26.8515,26.7839,26.8113,279240.10188793,0
+FDVV.US,D,20190430,000000,26.8113,26.9358,26.7252,26.9172,124807.33741842,0
+FDVV.US,D,20190501,000000,26.9269,26.9592,26.6949,26.7379,151531.19456389,0
+FDVV.US,D,20190502,000000,26.6949,26.7379,26.4932,26.6078,113309.31770798,0
+FDVV.US,D,20190503,000000,26.7223,26.8594,26.7037,26.8447,92403.9201726,0
+FDVV.US,D,20190506,000000,26.5196,26.7663,26.502,26.7115,110278.04017194,0
+FDVV.US,D,20190507,000000,26.5822,26.591,26.2298,26.4413,233148.95501345,0
+FDVV.US,D,20190508,000000,26.3619,26.4315,26.2768,26.2846,89471.71066925,0
+FDVV.US,D,20190509,000000,26.1407,26.2592,25.938,26.22,143600.64534985,0
+FDVV.US,D,20190510,000000,26.1231,26.4041,25.8783,26.3355,97675.973623067,0
+FDVV.US,D,20190513,000000,25.9547,26.0311,25.7686,25.8861,181999.21055272,0
+FDVV.US,D,20190514,000000,25.9547,26.2014,25.9429,26.08,92910.494855171,0
+FDVV.US,D,20190515,000000,25.9733,26.2014,25.8861,26.1485,125167.86335178,0
+FDVV.US,D,20190516,000000,26.1936,26.3963,26.1936,26.2885,140592.85817209,0
+FDVV.US,D,20190517,000000,26.1319,26.3443,26.0604,26.2298,81432.901543209,0
+FDVV.US,D,20190520,000000,26.08,26.1368,25.9478,26.0163,59614.443995299,0
+FDVV.US,D,20190521,000000,26.1662,26.2474,26.1113,26.1936,99337.66114029,0
+FDVV.US,D,20190522,000000,26.08,26.0907,25.9821,26.08,90010.967589407,0
+FDVV.US,D,20190523,000000,25.8508,25.8508,25.704,25.8508,74810.663152503,0
+FDVV.US,D,20190524,000000,26.0017,26.0027,25.8606,25.9008,100801.21259215,0
+FDVV.US,D,20190528,000000,25.9733,25.9733,25.4984,25.4984,138661.54219478,0
+FDVV.US,D,20190529,000000,25.375,25.3995,25.188,25.3309,117105.56386748,0
+FDVV.US,D,20190530,000000,25.2947,25.4181,25.188,25.2331,93127.014679172,0
+FDVV.US,D,20190531,000000,25.1018,25.1126,24.9442,24.9932,366817.26409717,0
+FDVV.US,D,20190603,000000,24.9932,25.1968,24.9932,25.1802,77361.920324,0
+FDVV.US,D,20190604,000000,25.3486,25.6139,25.3309,25.6139,141284.291761,0
+FDVV.US,D,20190605,000000,25.7011,25.7177,25.5699,25.7011,104177.69626267,0
+FDVV.US,D,20190606,000000,25.7618,25.9174,25.7451,25.9018,68363.070468894,0
+FDVV.US,D,20190607,000000,26.0339,26.1407,26.0095,26.0173,77686.700060003,0
+FDVV.US,D,20190610,000000,26.1485,26.1573,26.0339,26.0418,83790.107929044,0
+FDVV.US,D,20190611,000000,26.1573,26.1946,26.0702,26.1231,114912.7899895,0
+FDVV.US,D,20190612,000000,26.0604,26.1162,26.0017,26.0173,91695.12414497,0
+FDVV.US,D,20190613,000000,26.1319,26.1662,26.0515,26.1407,56657.72281376,0
+FDVV.US,D,20190614,000000,26.1162,26.1446,26.0427,26.1162,82074.29045582,0
+FDVV.US,D,20190617,000000,26.1162,26.1769,26.0515,26.1319,129659.6283799,0
+FDVV.US,D,20190618,000000,26.266,26.4129,26.2474,26.2983,102940.87783406,0
+FDVV.US,D,20190619,000000,26.3159,26.4129,26.266,26.3875,83738.020612892,0
+FDVV.US,D,20190620,000000,26.5362,26.6078,26.4227,26.5636,79008.288042356,0
+FDVV.US,D,20190621,000000,26.6146,26.643,26.4834,26.6087,68279.322235081,0
+FDVV.US,D,20190624,000000,26.6087,26.6146,26.501,26.5274,113922.1096627,0
+FDVV.US,D,20190625,000000,26.545,26.545,26.2778,26.3414,112102.11755717,0
+FDVV.US,D,20190626,000000,26.4109,26.4109,26.2258,26.2258,62091.144812304,0
+FDVV.US,D,20190627,000000,26.3228,26.3767,26.2856,26.3032,48347.242587792,0
+FDVV.US,D,20190628,000000,26.3591,26.4834,26.3591,26.4569,139994.36469631,0
+FDVV.US,D,20190701,000000,26.7859,26.8457,26.5362,26.5998,125713.24819149,0
+FDVV.US,D,20190702,000000,26.6332,26.7154,26.6146,26.6968,112225.69726804,0
+FDVV.US,D,20190703,000000,26.83,26.9544,26.8016,26.9386,42479.75962132,0
+FDVV.US,D,20190705,000000,26.8643,26.9386,26.7154,26.9308,97002.923792795,0
+FDVV.US,D,20190708,000000,26.8926,26.9377,26.8055,26.8652,85397.665490267,0
+FDVV.US,D,20190709,000000,26.8055,26.874,26.7565,26.8466,67510.268331904,0
+FDVV.US,D,20190710,000000,26.9465,27.0082,26.8838,26.9465,99337.66114029,0
+FDVV.US,D,20190711,000000,27.0082,27.017,26.8143,26.921,89622.866018082,0
+FDVV.US,D,20190712,000000,26.9386,27.0268,26.9386,27.0082,84636.782146486,0
+FDVV.US,D,20190715,000000,27.0797,27.0797,26.972,27.0268,92680.69787215,0
+FDVV.US,D,20190716,000000,27.0718,27.0718,26.8466,26.9024,77808.237131023,0
+FDVV.US,D,20190717,000000,26.921,26.921,26.7595,26.7693,99227.35858844,0
+FDVV.US,D,20190718,000000,26.9308,26.9622,26.7527,26.9308,69989.011788758,0
+FDVV.US,D,20190719,000000,26.9906,27.017,26.7957,26.7957,59403.030770919,0
+FDVV.US,D,20190722,000000,26.8466,26.9024,26.7957,26.8838,85066.757834717,0
+FDVV.US,D,20190723,000000,26.972,26.9984,26.877,26.9906,80324.769425085,0
+FDVV.US,D,20190724,000000,26.9906,27.1139,26.972,27.1139,49687.214328787,0
+FDVV.US,D,20190725,000000,27.0532,27.0767,26.9024,26.9465,62188.170205135,0
+FDVV.US,D,20190726,000000,26.9984,27.1237,26.9944,27.0875,53471.204649201,0
+FDVV.US,D,20190729,000000,27.1433,27.1433,27.0797,27.1237,75507.203341039,0
+FDVV.US,D,20190730,000000,27.062,27.0875,26.9808,27.0875,105015.1786008,0
+FDVV.US,D,20190731,000000,27.1139,27.1139,26.7056,26.8946,103191.10121557,0
+FDVV.US,D,20190801,000000,26.874,27.1041,26.6244,26.6332,96276.765326449,0
+FDVV.US,D,20190802,000000,26.6332,26.6332,26.3943,26.4834,143032.79147181,0
+FDVV.US,D,20190805,000000,26.2072,26.2523,25.6197,25.8332,224777.19559201,0
+FDVV.US,D,20190806,000000,25.9664,26.0457,25.7559,26.0125,183055.25535469,0
+FDVV.US,D,20190807,000000,25.7539,26.0907,25.5532,26.0643,148471.32006998,0
+FDVV.US,D,20190808,000000,26.0741,26.4295,26.0555,26.4295,109119.86337751,0
+FDVV.US,D,20190809,000000,26.4295,26.4295,26.1358,26.2699,101462.00658333,0
+FDVV.US,D,20190812,000000,26.2356,26.2356,25.9204,26.0457,73532.991926906,0
+FDVV.US,D,20190813,000000,26.0359,26.4109,25.9929,26.2621,69342.516276526,0
+FDVV.US,D,20190814,000000,25.9488,25.9488,25.5835,25.5835,181107.5982586,0
+FDVV.US,D,20190815,000000,25.6197,25.7177,25.468,25.6021,81118.335006452,0
+FDVV.US,D,20190816,000000,25.7686,25.9899,25.7657,25.9566,76244.596326555,0
+FDVV.US,D,20190819,000000,26.2523,26.3326,26.1524,26.2621,90134.547300275,0
+FDVV.US,D,20190820,000000,26.2621,26.2621,26.0457,26.0457,109689.75989541,0
+FDVV.US,D,20190821,000000,26.2934,26.2934,26.1974,26.2258,75046.588055072,0
+FDVV.US,D,20190822,000000,26.3228,26.3825,26.1916,26.3228,74042.630569251,0
+FDVV.US,D,20190823,000000,26.2621,26.3228,25.6119,25.6825,181224.02872999,0
+FDVV.US,D,20190826,000000,25.94,25.9449,25.8244,25.8616,53284.303103011,0
+FDVV.US,D,20190827,000000,26.0457,26.0907,25.6913,25.7686,60786.919268668,0
+FDVV.US,D,20190828,000000,25.6913,25.8792,25.6491,25.8332,56602.571537835,0
+FDVV.US,D,20190829,000000,26.0045,26.0907,25.9419,26.0359,109355.78828009,0
+FDVV.US,D,20190830,000000,26.2435,26.2435,26.0203,26.1221,63923.392756925,0
+FDVV.US,D,20190903,000000,25.94,26.0741,25.8489,26.0692,90397.026520882,0
+FDVV.US,D,20190904,000000,26.2072,26.3767,26.2072,26.2699,139153.81839842,0
+FDVV.US,D,20190905,000000,26.5362,26.69,26.5167,26.5822,74734.064158163,0
+FDVV.US,D,20190906,000000,26.6332,26.688,26.5548,26.6361,98646.227551378,0
+FDVV.US,D,20190909,000000,26.6792,26.8055,26.6714,26.7781,70743.767212992,0
+FDVV.US,D,20190910,000000,26.8143,26.9632,26.7781,26.9632,122968.96155425,0
+FDVV.US,D,20190911,000000,26.9906,27.1697,26.9544,27.1697,97856.747249709,0
+FDVV.US,D,20190912,000000,27.2579,27.2676,27.0797,27.2246,114026.284295,0
+FDVV.US,D,20190913,000000,27.2765,27.2824,27.1335,27.1433,60692.957835611,0
+FDVV.US,D,20190916,000000,27.1521,27.1873,27.0797,27.1619,54602.827125589,0
+FDVV.US,D,20190917,000000,27.1041,27.1864,27.0855,27.1697,85323.109135776,0
+FDVV.US,D,20190918,000000,27.1697,27.2344,27.0532,27.2119,85044.288796377,0
+FDVV.US,D,20190919,000000,27.2941,27.3382,27.2119,27.2275,137226.58770081,0
+FDVV.US,D,20190920,000000,27.3392,27.3392,27.1697,27.204,131044.53819758,0
+FDVV.US,D,20190923,000000,27.1129,27.2676,27.1129,27.2119,57863.90164464,0
+FDVV.US,D,20190924,000000,27.3215,27.3215,26.9876,27.0611,196905.37485136,0
+FDVV.US,D,20190925,000000,27.0855,27.1952,27.0424,27.1423,40534.145165074,0
+FDVV.US,D,20190926,000000,27.1511,27.1854,27.0258,27.1325,83087.439820961,0
+FDVV.US,D,20190927,000000,27.1775,27.2393,26.9524,27.0522,92848.194339774,0
+FDVV.US,D,20190930,000000,27.1129,27.2324,27.1129,27.1864,87655.803843421,0
+FDVV.US,D,20191001,000000,27.2951,27.3019,26.8359,26.8985,134131.98832946,0
+FDVV.US,D,20191002,000000,26.7439,26.7536,26.3218,26.4109,224797.62199049,0
+FDVV.US,D,20191003,000000,26.4746,26.6273,26.2337,26.6176,147435.7016665,0
+FDVV.US,D,20191004,000000,26.7095,26.9446,26.6557,26.9358,105853.68225885,0
+FDVV.US,D,20191007,000000,26.9083,26.9974,26.8349,26.8603,127021.55901483,0
+FDVV.US,D,20191008,000000,26.8261,26.8261,26.4491,26.4491,112253.272906,0
+FDVV.US,D,20191009,000000,26.6733,26.7252,26.5196,26.6106,69150.508130713,0
+FDVV.US,D,20191010,000000,26.6733,26.8701,26.6488,26.8007,95953.00691037,0
+FDVV.US,D,20191011,000000,27.1041,27.2491,27.0052,27.0346,131380.55245275,0
+FDVV.US,D,20191014,000000,27.0346,27.0513,26.9572,27.0052,74919.944384429,0
+FDVV.US,D,20191015,000000,27.1041,27.2853,27.0845,27.2119,72697.552228634,0
+FDVV.US,D,20191016,000000,27.2207,27.2491,27.1365,27.1423,85950.199569443,0
+FDVV.US,D,20191017,000000,27.3039,27.3039,27.1511,27.2491,119302.42302516,0
+FDVV.US,D,20191018,000000,27.2579,27.3304,27.1952,27.2393,145242.92778851,0
+FDVV.US,D,20191021,000000,27.4116,27.4919,27.3215,27.4919,63942.797835491,0
+FDVV.US,D,20191022,000000,27.5917,27.718,27.5241,27.6015,123322.33824815,0
+FDVV.US,D,20191023,000000,27.627,27.6994,27.5467,27.6994,116701.12117736,0
+FDVV.US,D,20191024,000000,27.7886,27.7886,27.5633,27.6358,121797.50760081,0
+FDVV.US,D,20191025,000000,27.627,27.6818,27.5633,27.6544,75800.322159381,0
+FDVV.US,D,20191028,000000,27.7356,27.77,27.6632,27.6994,169974.1897612,0
+FDVV.US,D,20191029,000000,27.6896,27.7454,27.627,27.6632,117141.31006484,0
+FDVV.US,D,20191030,000000,27.7092,27.7092,27.5467,27.6818,111524.05047988,0
+FDVV.US,D,20191031,000000,27.6994,27.6994,27.4831,27.6015,106170.29143545,0
+FDVV.US,D,20191101,000000,27.719,27.8963,27.719,27.8885,74271.406232347,0
+FDVV.US,D,20191104,000000,28.0324,28.0774,27.9981,28.0324,136927.34096293,0
+FDVV.US,D,20191105,000000,28.051,28.051,27.9335,28.0128,149277.14149044,0
+FDVV.US,D,20191106,000000,28.0226,28.0226,27.9149,27.9609,124389.61756928,0
+FDVV.US,D,20191107,000000,28.1136,28.1292,27.9511,27.9609,95086.927614362,0
+FDVV.US,D,20191108,000000,27.9609,28.0686,27.8885,28.0686,100684.78212076,0
+FDVV.US,D,20191111,000000,27.9795,28.0578,27.9413,28.0128,73352.218300263,0
+FDVV.US,D,20191112,000000,28.0598,28.14,27.9609,28.0226,205837.83891136,0
+FDVV.US,D,20191113,000000,27.9511,28.1008,27.9335,28.0402,62628.359092611,0
+FDVV.US,D,20191114,000000,27.9981,28.0598,27.9335,28.0324,79365.750015944,0
+FDVV.US,D,20191115,000000,28.1488,28.2399,28.0686,28.2399,71174.764221147,0
+FDVV.US,D,20191118,000000,28.2497,28.3105,28.1841,28.2663,158640.6025586,0
+FDVV.US,D,20191119,000000,28.2663,28.3212,28.1302,28.1665,101934.8777084,0
+FDVV.US,D,20191120,000000,28.1224,28.1851,28.0412,28.1488,137375.7004098,0
+FDVV.US,D,20191121,000000,28.1488,28.1488,28.0128,28.1136,143422.93568298,0
+FDVV.US,D,20191122,000000,28.1665,28.1763,28.0598,28.1302,93006.498928077,0
+FDVV.US,D,20191125,000000,28.2399,28.3017,28.1939,28.2899,124009.68655736,0
+FDVV.US,D,20191126,000000,28.3379,28.3379,28.2135,28.2801,126526.21885143,0
+FDVV.US,D,20191127,000000,28.3662,28.4377,28.3114,28.3995,89117.312655436,0
+FDVV.US,D,20191129,000000,28.3662,28.3956,28.3114,28.3143,92874.748657812,0
+FDVV.US,D,20191202,000000,28.3379,28.3398,28.1763,28.1763,237791.87539039,0
+FDVV.US,D,20191203,000000,27.9981,28.0324,27.8258,28.004,129878.19084375,0
+FDVV.US,D,20191204,000000,28.1136,28.2213,28.0823,28.1968,108097.52213305,0
+FDVV.US,D,20191205,000000,28.3017,28.3017,28.1302,28.2262,61939.989463473,0
+FDVV.US,D,20191206,000000,28.4377,28.5444,28.3379,28.473,77405.837080755,0
+FDVV.US,D,20191209,000000,28.4642,28.5346,28.4211,28.4642,128764.95212601,0
+FDVV.US,D,20191210,000000,28.473,28.4954,28.3574,28.4377,134064.58121444,0
+FDVV.US,D,20191211,000000,28.4926,28.5268,28.3995,28.4818,138630.90259705,0
+FDVV.US,D,20191212,000000,28.5014,28.7706,28.4592,28.6707,145940.48929698,0
+FDVV.US,D,20191213,000000,28.7804,28.9058,28.6707,28.753,233655.52969601,0
+FDVV.US,D,20191216,000000,29.0242,29.0771,28.9498,29.0487,144880.3592153,0
+FDVV.US,D,20191217,000000,29.0487,29.0751,28.9968,29.0419,171265.13814582,0
+FDVV.US,D,20191218,000000,29.0663,29.1133,28.987,29.0663,118505.79348403,0
+FDVV.US,D,20191219,000000,29.1035,29.1319,29.0565,29.0849,163725.75446288,0
+FDVV.US,D,20191220,000000,29.2768,29.3493,29.2142,29.2836,185657.57852242,0
+FDVV.US,D,20191223,000000,29.3679,29.3796,29.2934,29.2934,101191.35680332,0
+FDVV.US,D,20191224,000000,29.3767,29.3767,29.2934,29.3218,109435.4512342,0
+FDVV.US,D,20191226,000000,29.3767,29.4756,29.3493,29.3933,151001.12952306,0
+FDVV.US,D,20191227,000000,29.4844,29.5784,29.4109,29.4756,137407.36132745,0
+FDVV.US,D,20191230,000000,29.4756,29.4756,29.3032,29.3218,194811.66900606,0
+FDVV.US,D,20191231,000000,29.2934,29.4756,29.2934,29.4491,113149.99179975,0
+FDVV.US,D,20200102,000000,29.5392,29.6196,29.4021,29.549,125753.07966855,0
+FDVV.US,D,20200103,000000,29.3032,29.5118,29.3032,29.4403,125980.83401172,0
+FDVV.US,D,20200106,000000,29.3032,29.5118,29.2836,29.5118,92179.229789201,0
+FDVV.US,D,20200107,000000,29.4677,29.4677,29.3581,29.4403,89465.582749703,0
+FDVV.US,D,20200108,000000,29.4677,29.5852,29.3933,29.5118,150741.71426223,0
+FDVV.US,D,20200109,000000,29.594,29.6382,29.5197,29.6,162997.55335669,0
+FDVV.US,D,20200110,000000,29.7458,29.7458,29.5392,29.5725,110992.96411912,0
+FDVV.US,D,20200113,000000,29.6294,29.7752,29.5814,29.7752,218804.5166733,0
+FDVV.US,D,20200114,000000,29.7654,29.8643,29.7272,29.8213,161398.16635485,0
+FDVV.US,D,20200115,000000,29.8379,29.9769,29.8213,29.8741,128588.26377906,0
+FDVV.US,D,20200116,000000,30.0112,30.0562,29.9426,30.0288,127989.77030328,0
+FDVV.US,D,20200117,000000,30.111,30.1463,30.066,30.0846,219129.2964093,0
+FDVV.US,D,20200121,000000,30.0748,30.111,29.9652,29.9838,187719.62345006,0
+FDVV.US,D,20200122,000000,30.0934,30.1316,29.9838,29.9916,259545.98978306,0
+FDVV.US,D,20200123,000000,29.9916,30.0846,29.8213,30.0748,182774.39237545,0
+FDVV.US,D,20200124,000000,30.1365,30.1365,29.6861,29.8027,240018.35282589,0
+FDVV.US,D,20200127,000000,29.4403,29.5676,29.3933,29.4207,232773.10928121,0
+FDVV.US,D,20200128,000000,29.5764,29.7282,29.4932,29.6861,79805.93890342,0
+FDVV.US,D,20200129,000000,29.8213,29.8213,29.5862,29.6098,117791.89085678,0
+FDVV.US,D,20200130,000000,29.5206,29.6861,29.3581,29.6763,104571.92575355,0
+FDVV.US,D,20200131,000000,29.5852,29.5852,29.0849,29.2122,282596.15915997,0
+FDVV.US,D,20200203,000000,29.2768,29.4756,29.2622,29.3032,127422.93774517,0
+FDVV.US,D,20200204,000000,29.6098,29.738,29.5588,29.5764,106004.83760767,0
+FDVV.US,D,20200205,000000,29.8643,29.9564,29.7654,29.9564,133627.45628674,0
+FDVV.US,D,20200206,000000,30.0846,30.1189,30.0092,30.0562,246684.50797335,0
+FDVV.US,D,20200207,000000,30.0112,30.0112,29.831,29.9221,238040.05613206,0
+FDVV.US,D,20200210,000000,29.8839,30.0288,29.8133,30.0288,158129.94259633,0
+FDVV.US,D,20200211,000000,30.1649,30.2932,30.1022,30.1189,140193.52208159,0
+FDVV.US,D,20200212,000000,30.302,30.3196,30.2295,30.3196,123548.04995147,0
+FDVV.US,D,20200213,000000,30.2549,30.347,30.1365,30.2549,182293.35069099,0
+FDVV.US,D,20200214,000000,30.3646,30.3646,30.1933,30.347,116401.87443948,0
+FDVV.US,D,20200218,000000,30.2647,30.2834,30.066,30.2109,124713.37598537,0
+FDVV.US,D,20200219,000000,30.3284,30.3284,30.2109,30.2736,69503.884824602,0
+FDVV.US,D,20200220,000000,30.2736,30.3558,30.066,30.3372,107621.58704822,0
+FDVV.US,D,20200221,000000,30.2295,30.2295,30.0288,30.1101,212047.46405256,0
+FDVV.US,D,20200224,000000,29.2934,29.4403,29.0321,29.1035,404460.05255587,0
+FDVV.US,D,20200225,000000,29.221,29.221,28.0137,28.141,507166.02680728,0
+FDVV.US,D,20200226,000000,28.1596,28.4416,27.8336,27.9061,309368.01834189,0
+FDVV.US,D,20200227,000000,27.3694,27.6524,26.6096,26.6352,587918.72928076,0
+FDVV.US,D,20200228,000000,25.8568,26.4461,25.4846,26.2905,583605.69523943,0
+FDVV.US,D,20200302,000000,26.5078,27.4977,26.172,27.4977,299844.21004557,0
+FDVV.US,D,20200303,000000,27.6338,27.9237,26.5724,26.7732,344060.2135386,0
+FDVV.US,D,20200304,000000,27.3352,27.7602,27.0092,27.7258,172412.08042108,0
+FDVV.US,D,20200305,000000,27.1639,27.299,26.6733,26.8486,210034.44248129,0
+FDVV.US,D,20200306,000000,26.2004,26.4177,25.7383,26.3463,282701.35511219,0
+FDVV.US,D,20200309,000000,24.4947,25.4014,23.6782,23.9954,524604.04319885,0
+FDVV.US,D,20200310,000000,24.7386,24.812,23.5881,24.668,245162.74128579,0
+FDVV.US,D,20200311,000000,23.9954,24.2079,23.2072,23.5068,374586.44476312,0
+FDVV.US,D,20200312,000000,21.8629,22.2721,20.8652,20.8652,741511.96877229,0
+FDVV.US,D,20200313,000000,22.1175,22.9155,21.0923,22.7725,421313.87395061,0
+FDVV.US,D,20200316,000000,20.1582,21.626,20.0309,20.4128,426573.67156198,0
+FDVV.US,D,20200317,000000,20.685,21.2568,19.7822,20.8495,380183.2779496,0
+FDVV.US,D,20200318,000000,19.8518,20.3707,18.624,19.6765,484966.61692752,0
+FDVV.US,D,20200319,000000,19.2986,20.1846,18.8257,19.842,423381.02547786,0
+FDVV.US,D,20200320,000000,20.4382,20.4382,18.9216,18.9656,460206.75799694,0
+FDVV.US,D,20200323,000000,18.7277,18.8648,17.9542,18.1295,537751.49458743,0
+FDVV.US,D,20200324,000000,19.0949,19.9713,19.0949,19.6305,429552.86178185,0
+FDVV.US,D,20200325,000000,20.0809,21.1295,19.6021,20.2825,478918.36033441,0
+FDVV.US,D,20200326,000000,20.4666,21.717,20.4666,21.6632,482935.21159761,0
+FDVV.US,D,20200327,000000,21.0825,21.5995,20.7163,20.9366,341239.32790702,0
+FDVV.US,D,20200330,000000,21.1021,21.5721,20.7516,21.5329,209986.44044484,0
+FDVV.US,D,20200331,000000,21.5143,21.6562,20.9562,21.0825,510819.28817736,0
+FDVV.US,D,20200401,000000,20.4382,20.6399,20.0613,20.2268,287480.1110391,0
+FDVV.US,D,20200402,000000,20.1827,20.8113,20.0613,20.6781,220589.7839014,0
+FDVV.US,D,20200403,000000,20.6047,20.8602,20.1534,20.3197,179892.2275484,0
+FDVV.US,D,20200406,000000,21.0561,21.6828,21.0287,21.6436,259316.19280004,0
+FDVV.US,D,20200407,000000,22.5385,22.6109,21.764,21.903,340303.79885615,0
+FDVV.US,D,20200408,000000,22.1419,22.7362,21.903,22.6932,147720.64992544,0
+FDVV.US,D,20200409,000000,23.0809,23.6312,23.0075,23.2366,554796.30280805,0
+FDVV.US,D,20200413,000000,23.3571,23.3697,22.6844,22.9791,152694.47795795,0
+FDVV.US,D,20200414,000000,23.3659,23.4677,23.0545,23.3835,229435.43576783,0
+FDVV.US,D,20200415,000000,22.7118,22.7774,22.4054,22.6207,248354.36604997,0
+FDVV.US,D,20200416,000000,22.6746,22.6785,22.2085,22.3906,226538.97246183,0
+FDVV.US,D,20200417,000000,23.0153,23.2816,22.8224,23.2738,290465.42917853,0
+FDVV.US,D,20200420,000000,22.8508,23.1308,22.6335,22.7588,268776.67926103,0
+FDVV.US,D,20200421,000000,22.2604,22.4445,22.0234,22.0861,186847.4162345,0
+FDVV.US,D,20200422,000000,22.4719,22.5825,22.2702,22.4004,102490.47574734,0
+FDVV.US,D,20200423,000000,22.5737,22.9008,22.4004,22.4268,180097.51285323,0
+FDVV.US,D,20200424,000000,22.5825,22.8322,22.4366,22.7412,106673.80215825,0
+FDVV.US,D,20200427,000000,22.887,23.3413,22.8224,23.2924,146879.08230762,0
+FDVV.US,D,20200428,000000,23.6508,23.8534,23.3835,23.5137,160089.85553153,0
+FDVV.US,D,20200429,000000,23.9464,24.3596,23.9464,24.1942,195434.67416002,0
+FDVV.US,D,20200430,000000,24.0199,24.0287,23.6899,23.8622,155701.24381578,0
+FDVV.US,D,20200501,000000,23.4197,23.4197,23.0505,23.0995,197950.18513415,0
+FDVV.US,D,20200504,000000,22.9527,23.1622,22.7451,23.1622,198938.82282111,0
+FDVV.US,D,20200505,000000,23.4109,23.5137,23.123,23.1446,161884.31463893,0
+FDVV.US,D,20200506,000000,23.2826,23.3296,22.8224,22.8224,172679.66624131,0
+FDVV.US,D,20200507,000000,23.1083,23.3659,23.0476,23.0907,139936.14946061,0
+FDVV.US,D,20200508,000000,23.3835,23.6694,23.3825,23.6694,183109.38531069,0
+FDVV.US,D,20200511,000000,23.4775,23.6312,23.3385,23.496,102728.44328976,0
+FDVV.US,D,20200512,000000,23.6243,23.6243,23.0075,23.0231,162292.84260875,0
+FDVV.US,D,20200513,000000,22.9625,22.9625,22.2251,22.4445,288526.96396176,0
+FDVV.US,D,20200514,000000,22.0861,22.703,21.8659,22.6746,118923.51333316,0
+FDVV.US,D,20200515,000000,22.5101,22.7069,22.3858,22.6481,49790.367641165,0
+FDVV.US,D,20200518,000000,23.3199,23.7419,23.3199,23.6508,116760.35773299,0
+FDVV.US,D,20200519,000000,23.6508,23.6508,23.2738,23.3101,180527.48854146,0
+FDVV.US,D,20200520,000000,23.5969,23.7643,23.5774,23.7251,96452.432353469,0
+FDVV.US,D,20200521,000000,23.6977,23.7888,23.453,23.5392,94374.046307034,0
+FDVV.US,D,20200522,000000,23.5039,23.5676,23.3581,23.5578,76204.764849498,0
+FDVV.US,D,20200526,000000,24.1491,24.3694,24.1393,24.1942,159952.99866163,0
+FDVV.US,D,20200527,000000,24.6534,24.7552,24.3078,24.7552,213298.58096012,0
+FDVV.US,D,20200528,000000,24.8463,24.9217,24.4879,24.5251,112559.66888336,0
+FDVV.US,D,20200529,000000,24.4517,24.5721,24.2206,24.5251,99778.871347691,0
+FDVV.US,D,20200601,000000,24.4879,24.8287,24.4243,24.7356,87817.172391498,0
+FDVV.US,D,20200602,000000,24.8649,25.0676,24.8492,25.0676,73035.609123656,0
+FDVV.US,D,20200603,000000,25.4083,25.7676,25.3897,25.704,202406.20396491,0
+FDVV.US,D,20200604,000000,25.5835,25.8606,25.5013,25.8606,295913.14965602,0
+FDVV.US,D,20200605,000000,26.6508,26.9632,26.6214,26.6968,314218.26666352,0
+FDVV.US,D,20200608,000000,27.0288,27.3322,26.8897,27.3146,259453.04966993,0
+FDVV.US,D,20200609,000000,26.9191,27.0278,26.7311,26.9191,166029.85221264,0
+FDVV.US,D,20200610,000000,26.9093,26.9093,26.4109,26.4295,225110.14588741,0
+FDVV.US,D,20200611,000000,25.4552,25.6295,24.5437,24.5623,530815.7109799,0
+FDVV.US,D,20200612,000000,25.327,25.3985,24.6084,25.0588,123244.71793388,0
+FDVV.US,D,20200615,000000,24.4331,25.4455,24.34,25.327,156406.97588364,0
+FDVV.US,D,20200616,000000,26.1896,26.2014,25.4083,25.8508,147435.7016665,0
+FDVV.US,D,20200617,000000,25.9507,25.9507,25.519,25.5738,98858.662095681,0
+FDVV.US,D,20200618,000000,25.3985,25.6854,25.3368,25.6021,126347.48786463,0
+FDVV.US,D,20200619,000000,25.9449,25.9449,25.2497,25.3603,114846.4041944,0
+FDVV.US,D,20200622,000000,25.3427,25.5004,25.1665,25.4632,107393.83270505,0
+FDVV.US,D,20200623,000000,25.7314,25.7872,25.5082,25.5356,109015.68874521,0
+FDVV.US,D,20200624,000000,25.2683,25.2683,24.5897,24.766,156516.25711557,0
+FDVV.US,D,20200625,000000,24.6544,25.1185,24.5731,25.1185,81745.425440118,0
+FDVV.US,D,20200626,000000,24.9706,24.9706,24.3871,24.4409,180999.3383466,0
+FDVV.US,D,20200629,000000,24.5897,24.8492,24.4781,24.8316,299568.45366594,0
+FDVV.US,D,20200630,000000,24.8042,25.2771,24.7758,25.138,138115.13603516,0
+FDVV.US,D,20200701,000000,25.1733,25.3339,25.0548,25.0724,155949.42455745,0
+FDVV.US,D,20200702,000000,25.4152,25.5649,25.1733,25.2027,175596.55594578,0
+FDVV.US,D,20200706,000000,25.5649,25.6668,25.3789,25.4906,106517.5402098,0
+FDVV.US,D,20200707,000000,25.2859,25.3339,25.0636,25.0822,90079.39602435,0
+FDVV.US,D,20200708,000000,25.1282,25.2399,24.9158,25.1096,96336.001882072,0
+FDVV.US,D,20200709,000000,25.1576,25.1665,24.5623,24.7474,179984.1463416,0
+FDVV.US,D,20200710,000000,24.7112,25.2027,24.7112,25.1733,113192.88723657,0
+FDVV.US,D,20200713,000000,25.3701,25.5278,25.0724,25.1185,225067.25045058,0
+FDVV.US,D,20200714,000000,25.0068,25.4544,24.9442,25.4152,73622.868080266,0
+FDVV.US,D,20200715,000000,25.843,25.8508,25.6119,25.7872,177333.82113743,0
+FDVV.US,D,20200716,000000,25.6383,25.797,25.5835,25.7138,106313.27622489,0
+FDVV.US,D,20200717,000000,25.7686,25.7686,25.5835,25.6668,97613.67310767,0
+FDVV.US,D,20200720,000000,25.6668,25.6668,25.4446,25.5356,154691.15841042,0
+FDVV.US,D,20200721,000000,25.704,25.9645,25.6668,25.843,122741.20721108,0
+FDVV.US,D,20200722,000000,25.797,25.9449,25.7314,25.9351,132975.85417488,0
+FDVV.US,D,20200723,000000,25.8998,25.9126,25.6197,25.75,109040.2004234,0
+FDVV.US,D,20200724,000000,25.6383,25.6952,25.4348,25.5278,109674.44009654,0
+FDVV.US,D,20200727,000000,25.5649,25.6668,25.4034,25.657,60347.751701117,0
+FDVV.US,D,20200728,000000,25.6295,25.7138,25.5649,25.5835,74430.732140576,0
+FDVV.US,D,20200729,000000,25.6119,25.9351,25.5552,25.89,120631.16024699,0
+FDVV.US,D,20200730,000000,25.5933,25.657,25.3554,25.6119,141508.9821444,0
+FDVV.US,D,20200731,000000,25.6197,25.6295,25.2301,25.5738,123195.6945775,0
+FDVV.US,D,20200803,000000,25.7314,25.8528,25.6383,25.797,122485.87722995,0
+FDVV.US,D,20200804,000000,25.7686,26.0291,25.7628,26.0203,63734.448570886,0
+FDVV.US,D,20200805,000000,26.176,26.2435,26.1231,26.1671,108602.05417578,0
+FDVV.US,D,20200806,000000,26.1319,26.2699,26.0937,26.2435,108622.48057426,0
+FDVV.US,D,20200807,000000,26.1035,26.3825,26.0839,26.3727,69300.642159619,0
+FDVV.US,D,20200810,000000,26.4187,26.6704,26.4187,26.6704,101619.28985171,0
+FDVV.US,D,20200811,000000,26.921,27.0415,26.549,26.6136,115222.24992663,0
+FDVV.US,D,20200812,000000,26.8917,26.9484,26.7761,26.8829,127599.62609211,0
+FDVV.US,D,20200813,000000,26.7723,26.8535,26.6224,26.687,88198.124723351,0
+FDVV.US,D,20200814,000000,26.5862,26.8095,26.5216,26.7429,96199.145012184,0
+FDVV.US,D,20200817,000000,26.7723,26.8173,26.641,26.6782,138915.85085599,0
+FDVV.US,D,20200818,000000,26.7164,26.7164,26.5402,26.5666,78482.308281218,0
+FDVV.US,D,20200819,000000,26.641,26.687,26.4295,26.4559,148352.84695873,0
+FDVV.US,D,20200820,000000,26.2876,26.4932,26.2258,26.4559,104091.90538902,0
+FDVV.US,D,20200821,000000,26.3727,26.4932,26.3453,26.4932,96450.389713621,0
+FDVV.US,D,20200824,000000,26.6704,26.9103,26.594,26.9103,155226.33005087,0
+FDVV.US,D,20200825,000000,26.9944,27.0268,26.7331,26.8447,112126.62923536,0
+FDVV.US,D,20200826,000000,26.8447,26.8633,26.7252,26.8271,101151.52532627,0
+FDVV.US,D,20200827,000000,26.9112,27.0855,26.8731,26.9652,94695.762083263,0
+FDVV.US,D,20200828,000000,27.0601,27.1531,26.9308,27.1433,64771.088294292,0
+FDVV.US,D,20200831,000000,27.1041,27.112,26.8829,26.9396,119711.9723149,0
+FDVV.US,D,20200901,000000,26.9014,27.0513,26.8143,27.0513,138454.2142501,0
+FDVV.US,D,20200902,000000,27.1991,27.5379,27.1139,27.4762,143878.44436933,0
+FDVV.US,D,20200903,000000,27.393,27.5633,26.6459,26.8095,202785.11365692,0
+FDVV.US,D,20200904,000000,26.9749,27.0787,26.3727,26.8535,227235.51265036,0
+FDVV.US,D,20200908,000000,26.5578,26.5578,26.1231,26.1671,101713.25128476,0
+FDVV.US,D,20200909,000000,26.4275,26.7723,26.4275,26.5666,51875.902927072,0
+FDVV.US,D,20200910,000000,26.687,26.7115,26.1133,26.1495,113335.87202602,0
+FDVV.US,D,20200911,000000,26.2699,26.3453,26.0369,26.2346,102791.76512508,0
+FDVV.US,D,20200914,000000,26.4559,26.6998,26.4099,26.6136,113966.02641945,0
+FDVV.US,D,20200915,000000,26.8173,26.876,26.6136,26.6508,54448.607816984,0
+FDVV.US,D,20200916,000000,26.7527,27.0219,26.6508,26.687,100326.29882724,0
+FDVV.US,D,20200917,000000,26.3825,26.6704,26.2699,26.5578,64222.639494816,0
+FDVV.US,D,20200918,000000,26.6714,26.6714,26.0809,26.2494,115944.32311328,0
+FDVV.US,D,20200921,000000,25.8372,25.8372,25.425,25.7343,358801.94532939,0
+FDVV.US,D,20200922,000000,25.8274,25.9683,25.6217,25.7902,107476.55961894,0
+FDVV.US,D,20200923,000000,25.8763,25.9126,25.186,25.2105,226019.12062024,0
+FDVV.US,D,20200924,000000,25.1156,25.5258,24.9775,25.2937,131977.00328869,0
+FDVV.US,D,20200925,000000,25.1645,25.6365,25.1547,25.5835,112209.35614924,0
+FDVV.US,D,20200928,000000,25.9488,26.1544,25.9292,26.0329,214120.74349937,0
+FDVV.US,D,20200929,000000,26.0329,26.0329,25.6737,25.7804,78006.373196383,0
+FDVV.US,D,20200930,000000,25.8568,26.1505,25.7804,25.939,130622.73306875,0
+FDVV.US,D,20201001,000000,26.0515,26.124,25.8038,25.9781,73994.628532797,0
+FDVV.US,D,20201002,000000,25.5659,26.0898,25.5297,25.9488,351655.76981739,0
+FDVV.US,D,20201005,000000,26.1632,26.4266,26.1632,26.4089,61179.106119692,0
+FDVV.US,D,20201006,000000,26.501,26.6733,26.0917,26.1632,102465.96406915,0
+FDVV.US,D,20201007,000000,26.3805,26.642,26.3805,26.5666,117367.02176816,0
+FDVV.US,D,20201008,000000,26.6792,26.8192,26.6616,26.8192,66797.387024576,0
+FDVV.US,D,20201009,000000,26.9514,27.0014,26.7927,26.8858,82612.526056051,0
+FDVV.US,D,20201012,000000,27.0258,27.2402,26.9514,27.1952,144002.0240802,0
+FDVV.US,D,20201013,000000,27.1287,27.1287,26.8388,26.9044,86548.693045222,0
+FDVV.US,D,20201014,000000,26.9338,27.0356,26.7829,26.8113,110856.10724923,0
+FDVV.US,D,20201015,000000,26.5108,26.8388,26.455,26.829,151456.63820941,0
+FDVV.US,D,20201016,000000,26.9044,26.969,26.7918,26.8192,114414.38586632,0
+FDVV.US,D,20201019,000000,26.9142,26.9612,26.3991,26.4461,167220.71124465,0
+FDVV.US,D,20201020,000000,26.5764,26.736,26.4736,26.5304,48428.948181755,0
+FDVV.US,D,20201021,000000,26.4638,26.5804,26.3991,26.3991,85694.869588308,0
+FDVV.US,D,20201022,000000,26.4177,26.7311,26.3619,26.688,93093.311121663,0
+FDVV.US,D,20201023,000000,26.7643,26.8113,26.5578,26.7076,118437.36504908,0
+FDVV.US,D,20201026,000000,26.3991,26.3991,25.9282,26.1632,136933.46888247,0
+FDVV.US,D,20201027,000000,26.1456,26.1456,25.894,25.9018,121715.80200685,0
+FDVV.US,D,20201028,000000,25.4348,25.517,25.0832,25.098,292241.5045273,0
+FDVV.US,D,20201029,000000,25.0882,25.5865,24.9647,25.4544,161460.46687025,0
+FDVV.US,D,20201030,000000,25.2007,25.2829,24.9207,25.2193,173325.14043362,0
+FDVV.US,D,20201102,000000,25.5287,25.6825,25.3682,25.6217,144270.63122035,0
+FDVV.US,D,20201103,000000,25.9683,26.2298,25.9439,26.1093,125755.12230839,0
+FDVV.US,D,20201104,000000,26.2318,26.5764,26.0105,26.1828,117740.82486055,0
+FDVV.US,D,20201105,000000,26.596,26.8584,26.549,26.7262,103751.80585415,0
+FDVV.US,D,20201106,000000,26.7546,26.7546,26.4736,26.5666,83941.263277875,0
+FDVV.US,D,20201109,000000,28.0656,28.2145,27.533,27.533,308333.42125833,0
+FDVV.US,D,20201110,000000,27.6534,27.9423,27.6055,27.8963,121569.75325764,0
+FDVV.US,D,20201111,000000,28.1224,28.1224,27.8316,27.9717,114977.13314474,0
+FDVV.US,D,20201112,000000,27.7934,27.812,27.3959,27.5291,101249.57203903,0
+FDVV.US,D,20201113,000000,27.6906,28.1224,27.6906,28.0382,82868.87735711,0
+FDVV.US,D,20201116,000000,28.4768,28.5807,28.2889,28.5807,439094.03251689,0
+FDVV.US,D,20201117,000000,28.3937,28.6825,28.2889,28.6277,109550.86038567,0
+FDVV.US,D,20201118,000000,28.7109,28.846,28.3467,28.3467,67357.070343223,0
+FDVV.US,D,20201119,000000,28.2801,28.468,28.1734,28.468,383597.55045733,0
+FDVV.US,D,20201120,000000,28.4396,28.4396,28.2909,28.3369,78208.594541442,0
+FDVV.US,D,20201123,000000,28.4592,28.7207,28.4592,28.6629,70254.554969138,0
+FDVV.US,D,20201124,000000,28.9175,29.3669,28.9175,29.3483,142586.47466479,0
+FDVV.US,D,20201125,000000,29.2915,29.2915,29.0399,29.1613,81553.417294305,0
+FDVV.US,D,20201127,000000,29.2161,29.2817,29.0653,29.1231,72008.16127957,0
+FDVV.US,D,20201130,000000,29.0565,29.0565,28.7403,28.7775,126032.92132787,0
+FDVV.US,D,20201201,000000,29.1613,29.3336,29.1241,29.1701,199348.37211085,0
+FDVV.US,D,20201202,000000,29.1143,29.3669,29.1143,29.3483,126020.66548877,0
+FDVV.US,D,20201203,000000,29.3943,29.5255,29.2632,29.3943,124588.77495457,0
+FDVV.US,D,20201204,000000,29.4971,29.8525,29.4971,29.8515,104205.27190064,0
+FDVV.US,D,20201207,000000,29.8163,29.8437,29.598,29.7213,103638.43934252,0
+FDVV.US,D,20201208,000000,29.6088,29.9564,29.6088,29.9279,56620.955296477,0
+FDVV.US,D,20201209,000000,29.9564,30.1149,29.7262,29.8907,163888.14433088,0
+FDVV.US,D,20201210,000000,29.7683,29.9818,29.736,29.9377,88881.387752867,0
+FDVV.US,D,20201211,000000,29.7135,29.8241,29.5402,29.7879,180562.21341889,0
+FDVV.US,D,20201214,000000,30.0885,30.0885,29.5451,29.5549,310367.89054801,0
+FDVV.US,D,20201215,000000,29.7683,30.0122,29.6577,29.9652,222270.87649718,0
+FDVV.US,D,20201216,000000,29.9926,30.1238,29.9564,30.0787,56712.874089685,0
+FDVV.US,D,20201217,000000,30.2187,30.2265,30.0699,30.1619,199195.17412217,0
+FDVV.US,D,20201218,000000,30.2099,30.2755,29.8417,29.9642,106952.62249765,0
+FDVV.US,D,20201221,000000,29.7752,29.927,29.4481,29.9172,98595.161555151,0
+FDVV.US,D,20201222,000000,29.8692,29.8888,29.7106,29.7194,140915.59526824,0
+FDVV.US,D,20201223,000000,29.8329,30.069,29.8329,29.9172,92871.684698038,0
+FDVV.US,D,20201224,000000,29.9172,30.018,29.8525,30.018,61250.598514409,0
+FDVV.US,D,20201228,000000,30.1717,30.3069,30.0778,30.0875,112904.87501786,0
+FDVV.US,D,20201229,000000,30.2559,30.2657,29.9456,29.9866,86431.2412539,0
+FDVV.US,D,20201230,000000,30.0875,30.2187,30.0778,30.1326,172733.79619731,0
+FDVV.US,D,20201231,000000,30.0964,30.3039,30.0298,30.2657,116876.78820439,0
+FDVV.US,D,20210104,000000,30.3696,30.3696,29.5206,29.8329,484164.88078676,0
+FDVV.US,D,20210105,000000,29.8231,30.3206,29.8231,30.1913,205243.43071529,0
+FDVV.US,D,20210106,000000,30.2001,30.9923,30.2001,30.6985,218587.9968493,0
+FDVV.US,D,20210107,000000,30.9247,31.1146,30.8933,31.0383,197641.74651694,0
+FDVV.US,D,20210108,000000,31.1146,31.1146,30.7279,31.0119,83106.844899528,0
+FDVV.US,D,20210111,000000,30.7181,31.095,30.6711,31.0119,115082.32909697,0
+FDVV.US,D,20210112,000000,31.0764,31.2556,31.0119,31.2272,128903.85163575,0
+FDVV.US,D,20210113,000000,31.2272,31.3105,31.1372,31.2468,64904.881204407,0
+FDVV.US,D,20210114,000000,31.3507,31.5876,31.3311,31.4436,73950.711776043,0
+FDVV.US,D,20210115,000000,31.1802,31.2086,30.8317,31.0295,88823.172517168,0
+FDVV.US,D,20210119,000000,31.2272,31.2743,31.0686,31.19,105169.3979094,0
+FDVV.US,D,20210120,000000,31.2743,31.473,31.2126,31.4622,115478.60122769,0
+FDVV.US,D,20210121,000000,31.4534,31.4554,31.2312,31.2938,95385.153032327,0
+FDVV.US,D,20210122,000000,31.0383,31.2556,30.9345,31.19,110120.75690357,0
+FDVV.US,D,20210125,000000,31.1048,31.2703,30.8326,31.2556,72116.421191572,0
+FDVV.US,D,20210126,000000,31.4064,31.472,31.2028,31.2743,84342.642008219,0
+FDVV.US,D,20210127,000000,30.9835,31.0598,30.5819,30.7376,122062.02946127,0
+FDVV.US,D,20210128,000000,30.8219,31.1714,30.818,30.9071,73165.316754072,0
+FDVV.US,D,20210129,000000,30.7376,30.8336,30.1619,30.2755,159391.27270314,0
+FDVV.US,D,20210201,000000,30.4537,30.5909,30.2511,30.5497,65701.510745547,0
+FDVV.US,D,20210202,000000,30.8219,31.0285,30.7748,30.9501,73255.192907432,0
+FDVV.US,D,20210203,000000,30.9247,31.1382,30.8601,31.0667,88993.732944567,0
+FDVV.US,D,20210204,000000,31.1146,31.3692,31.0667,31.3692,57457.416314673,0
+FDVV.US,D,20210205,000000,31.5386,31.5856,31.4064,31.5288,120943.6841439,0
+FDVV.US,D,20210208,000000,31.5954,31.7834,31.5954,31.7834,91391.792127382,0
+FDVV.US,D,20210209,000000,31.7638,31.8225,31.6825,31.7736,126101.34976282,0
+FDVV.US,D,20210210,000000,31.8225,31.9626,31.6414,31.7834,85445.667526721,0
+FDVV.US,D,20210211,000000,31.8676,31.897,31.5151,31.755,69770.449324907,0
+FDVV.US,D,20210212,000000,31.6805,31.9469,31.6805,31.9459,55065.485051405,0
+FDVV.US,D,20210216,000000,32.0585,32.1515,31.9812,32.0193,113634.09744398,0
+FDVV.US,D,20210217,000000,31.9626,32.0947,31.8225,32.0761,86239.233108086,0
+FDVV.US,D,20210218,000000,31.9362,31.9714,31.7461,31.8588,85295.533497813,0
+FDVV.US,D,20210219,000000,31.9714,32.1133,31.9332,32.0252,105323.61721801,0
+FDVV.US,D,20210222,000000,31.9538,32.3366,31.8608,32.1887,79961.17953195,0
+FDVV.US,D,20210223,000000,32.2358,32.3963,31.9626,32.3307,95557.756099573,0
+FDVV.US,D,20210224,000000,32.3307,32.8585,32.2328,32.8301,103449.49515648,0
+FDVV.US,D,20210225,000000,32.8497,32.8869,32.0859,32.2083,114538.98689712,0
+FDVV.US,D,20210226,000000,32.2456,32.2456,31.6238,31.7638,76723.595371164,0
+FDVV.US,D,20210301,000000,32.2269,32.6186,32.2269,32.4443,92601.034918035,0
+FDVV.US,D,20210302,000000,32.4443,32.5667,32.2749,32.321,94287.234113448,0
+FDVV.US,D,20210303,000000,32.3777,32.647,32.2936,32.2936,77561.077709285,0
+FDVV.US,D,20210304,000000,32.3112,32.5285,31.6385,31.9812,122548.17774534,0
+FDVV.US,D,20210305,000000,32.3679,32.6078,31.8676,32.5951,60453.968973269,0
+FDVV.US,D,20210308,000000,32.7076,33.2021,32.644,32.8869,173546.76685724,0
+FDVV.US,D,20210309,000000,33.0298,33.2041,32.8487,32.9153,253942.00735712,0
+FDVV.US,D,20210310,000000,33.0376,33.397,33.0376,33.301,116797.12525027,0
+FDVV.US,D,20210311,000000,33.4616,33.6123,33.3304,33.3774,81273.575634982,0
+FDVV.US,D,20210312,000000,33.4244,33.6417,33.4244,33.6319,201157.12969721,0
+FDVV.US,D,20210315,000000,33.6966,33.7554,33.4244,33.7358,123462.25907781,0
+FDVV.US,D,20210316,000000,33.6966,33.7113,33.584,33.6319,107079.26616829,0
+FDVV.US,D,20210317,000000,33.6123,33.8288,33.4704,33.8288,84030.118111311,0
+FDVV.US,D,20210318,000000,33.726,33.9287,33.4322,33.4802,124596.94551397,0
+FDVV.US,D,20210319,000000,33.5585,33.5937,33.1581,33.3392,130470.55639999,0
+FDVV.US,D,20210322,000000,33.3098,33.5899,33.2619,33.49,79887.644497383,0
+FDVV.US,D,20210323,000000,33.3862,33.4646,33.0259,33.1395,138553.28228279,0
+FDVV.US,D,20210324,000000,33.2159,33.4479,33.0719,33.0817,110463.92039821,0
+FDVV.US,D,20210325,000000,32.9779,33.4528,32.7772,33.3764,108990.1557471,0
+FDVV.US,D,20210326,000000,33.6231,34.0706,33.5537,34.0413,124447.83280499,0
+FDVV.US,D,20210329,000000,33.9473,34.0325,33.6897,33.9277,92922.750694265,0
+FDVV.US,D,20210330,000000,33.8611,33.9228,33.7622,33.8513,105511.54008413,0
+FDVV.US,D,20210331,000000,33.8415,33.9375,33.7759,33.7759,57800.579809318,0
+FDVV.US,D,20210401,000000,33.8611,34.1088,33.7926,34.099,347838.07593947,0
+FDVV.US,D,20210405,000000,34.2694,34.3996,34.2214,34.3545,141211.77804636,0
+FDVV.US,D,20210406,000000,34.2987,34.4173,34.2694,34.3183,154239.73500377,0
+FDVV.US,D,20210407,000000,34.3183,34.3927,34.2606,34.3545,87256.467752927,0
+FDVV.US,D,20210408,000000,34.4025,34.4123,34.2606,34.3839,85858.280776234,0
+FDVV.US,D,20210409,000000,34.4319,34.5543,34.3741,34.5446,100329.36278702,0
+FDVV.US,D,20210412,000000,34.5934,34.617,34.5004,34.6032,131891.21241502,0
+FDVV.US,D,20210413,000000,34.5446,34.5768,34.3653,34.5259,94722.316401301,0
+FDVV.US,D,20210414,000000,34.5357,34.7717,34.5112,34.5934,68001.523215607,0
+FDVV.US,D,20210415,000000,34.7355,34.8676,34.6209,34.8412,302874.46626167,0
+FDVV.US,D,20210416,000000,35.0302,35.0781,34.9548,35.0302,277684.63164286,0
+FDVV.US,D,20210419,000000,35.04,35.0664,34.8216,34.8862,196084.23363202,0
+FDVV.US,D,20210420,000000,34.6973,34.7169,34.4505,34.5836,447359.57466618,0
+FDVV.US,D,20210421,000000,34.564,35.0106,34.4652,34.992,88646.484170224,0
+FDVV.US,D,20210422,000000,34.9822,34.9822,34.5446,34.619,281089.71227127,0
+FDVV.US,D,20210423,000000,34.6307,35.0683,34.6307,34.9646,89645.335056422,0
+FDVV.US,D,20210426,000000,35.0204,35.2103,34.9646,35.0302,90742.232655375,0
+FDVV.US,D,20210427,000000,35.0683,35.1829,35.0076,35.1535,71704.829261982,0
+FDVV.US,D,20210428,000000,35.1535,35.2955,35.1251,35.1447,86224.934629143,0
+FDVV.US,D,20210429,000000,35.3728,35.4767,35.1359,35.3924,96962.070995813,0
+FDVV.US,D,20210430,000000,35.2485,35.271,35.0351,35.0859,99836.065263465,0
+FDVV.US,D,20210503,000000,35.3336,35.4815,35.2642,35.3728,53072.889878631,0
+FDVV.US,D,20210504,000000,35.2955,35.363,35.0683,35.2387,85327.194415474,0
+FDVV.US,D,20210505,000000,35.4022,35.5149,35.3856,35.4189,83814.619607233,0
+FDVV.US,D,20210506,000000,35.4767,35.7978,35.3044,35.79,79029.735760771,0
+FDVV.US,D,20210507,000000,35.7626,36.071,35.6764,36.0377,83118.079418697,0
+FDVV.US,D,20210510,000000,36.2179,36.3931,35.9515,35.9897,97370.598965629,0
+FDVV.US,D,20210511,000000,35.6764,35.8046,35.3532,35.5912,130993.47220136,0
+FDVV.US,D,20210512,000000,35.5619,35.648,34.9744,34.992,160681.19976783,0
+FDVV.US,D,20210513,000000,35.0018,35.6098,35.0018,35.4473,104967.17656434,0
+FDVV.US,D,20210514,000000,35.6852,36.0279,35.6852,35.9701,79172.720550206,0
+FDVV.US,D,20210517,000000,35.9339,36.1326,35.8517,36.1326,70552.780387103,0
+FDVV.US,D,20210518,000000,36.1424,36.1699,35.8281,35.8369,136315.57032813,0
+FDVV.US,D,20210519,000000,35.4287,35.5833,35.1251,35.5619,101872.577193,0
+FDVV.US,D,20210520,000000,35.5912,35.9339,35.5393,35.8086,69173.998488977,0
+FDVV.US,D,20210521,000000,35.9515,36.0406,35.743,35.8281,74066.120927515,0
+FDVV.US,D,20210524,000000,35.9995,36.2061,35.9652,36.1042,84025.011511688,0
+FDVV.US,D,20210525,000000,36.1992,36.1992,35.8467,35.8565,119609.84032245,0
+FDVV.US,D,20210526,000000,35.9045,35.9789,35.79,35.9241,61283.280751994,0
+FDVV.US,D,20210527,000000,36.0846,36.1601,35.9515,35.9897,136470.81095665,0
+FDVV.US,D,20210528,000000,36.1042,36.1042,35.9241,35.9799,65819.983856793,0
+FDVV.US,D,20210601,000000,36.2561,36.2747,36.1326,36.1894,74564.525050689,0
+FDVV.US,D,20210602,000000,36.304,36.3882,36.2227,36.3696,147182.41432521,0
+FDVV.US,D,20210603,000000,36.2081,36.3598,36.114,36.3236,117326.16897118,0
+FDVV.US,D,20210604,000000,36.4372,36.5703,36.3784,36.5126,146611.49648739,0
+FDVV.US,D,20210607,000000,36.5977,36.6261,36.4568,36.493,227577.65482509,0
+FDVV.US,D,20210608,000000,36.5312,36.5879,36.3931,36.5312,192971.25050203,0
+FDVV.US,D,20210609,000000,36.6065,36.6163,36.4176,36.4176,104727.16638208,0
+FDVV.US,D,20210610,000000,36.6457,36.6917,36.4568,36.4832,207381.05331734,0
+FDVV.US,D,20210611,000000,36.5605,36.5605,36.4176,36.541,55223.789639709,0
+FDVV.US,D,20210614,000000,36.541,36.5507,36.2747,36.4274,62145.274768304,0
+FDVV.US,D,20210615,000000,36.4666,36.5126,36.304,36.4274,142479.23607271,0
+FDVV.US,D,20210616,000000,36.4666,36.4684,36.1042,36.2374,191598.59652345,0
+FDVV.US,D,20210617,000000,36.2374,36.2589,35.5149,35.743,159605.74988729,0
+FDVV.US,D,20210618,000000,35.4179,35.4189,35.0811,35.1105,171042.49040227,0
+FDVV.US,D,20210621,000000,35.3602,35.79,35.3072,35.7528,106195.82443356,0
+FDVV.US,D,20210622,000000,35.7724,35.9251,35.647,35.8379,89992.583830765,0
+FDVV.US,D,20210623,000000,35.8575,35.9143,35.7626,35.7724,66520.609325027,0
+FDVV.US,D,20210624,000000,35.9437,36.0386,35.8673,35.9819,356270.09323646,0
+FDVV.US,D,20210625,000000,36.0494,36.211,36.025,36.1728,96694.485175585,0
+FDVV.US,D,20210628,000000,36.1826,36.2119,35.9603,36.0494,90928.112881642,0
+FDVV.US,D,20210629,000000,36.117,36.1542,35.9633,35.9819,57031.525906142,0
+FDVV.US,D,20210630,000000,35.9153,36.1258,35.9055,36.0778,63391.285076241,0
+FDVV.US,D,20210701,000000,36.2217,36.3735,36.1591,36.3363,643266.09863133,0
+FDVV.US,D,20210702,000000,36.3833,36.4792,36.2951,36.4518,207518.93150716,0
+FDVV.US,D,20210706,000000,36.4029,36.4078,35.9055,36.117,231872.30510778,0
+FDVV.US,D,20210707,000000,36.0974,36.2393,35.9819,36.1826,131209.99202536,0
+FDVV.US,D,20210708,000000,35.7998,36.0181,35.5755,35.8291,284161.84260428,0
+FDVV.US,D,20210709,000000,36.1454,36.489,36.0778,36.4714,251814.59795431,0
+FDVV.US,D,20210712,000000,36.4029,36.6232,36.2785,36.586,215312.6238513,0
+FDVV.US,D,20210713,000000,36.5664,36.5664,36.3461,36.3931,165429.31609701,0
+FDVV.US,D,20210714,000000,36.5086,36.6036,36.2981,36.4714,76426.391273123,0
+FDVV.US,D,20210715,000000,36.3363,36.489,36.2599,36.442,93471.199493742,0
+FDVV.US,D,20210716,000000,36.5566,36.5566,36.0494,36.0876,201448.2058757,0
+FDVV.US,D,20210719,000000,35.6088,35.6088,35.1007,35.3895,481883.25207534,0
+FDVV.US,D,20210720,000000,35.4081,36.0367,35.3699,35.8869,229679.53122979,0
+FDVV.US,D,20210721,000000,36.117,36.3353,36.117,36.2687,201768.90033201,0
+FDVV.US,D,20210722,000000,36.2599,36.2599,35.9975,36.1454,161069.30133916,0
+FDVV.US,D,20210723,000000,36.2883,36.3647,36.163,36.3647,158661.0289571,0
+FDVV.US,D,20210726,000000,36.3275,36.5566,36.3275,36.5566,134762.1427229,0
+FDVV.US,D,20210727,000000,36.4802,36.5174,36.3079,36.4714,120504.51657634,0
+FDVV.US,D,20210728,000000,36.5468,36.5664,36.3735,36.4802,87682.35816146,0
+FDVV.US,D,20210729,000000,36.586,36.7867,36.586,36.6917,69378.262473884,0
+FDVV.US,D,20210730,000000,36.6134,36.7348,36.442,36.4714,69256.725402865,0
+FDVV.US,D,20210802,000000,36.6036,36.8053,36.3833,36.3931,541377.18031955,0
+FDVV.US,D,20210803,000000,36.4518,36.6349,36.1826,36.633,188498.89055248,0
+FDVV.US,D,20210804,000000,36.4714,36.5625,36.2785,36.2785,67173.232756807,0
+FDVV.US,D,20210805,000000,36.4322,36.5762,36.4313,36.5468,415908.02759002,0
+FDVV.US,D,20210806,000000,36.6525,36.7769,36.5566,36.7005,86897.984459414,0
+FDVV.US,D,20210809,000000,36.7084,36.7084,36.5224,36.5664,97052.968469098,0
+FDVV.US,D,20210810,000000,36.633,36.8396,36.6173,36.7475,143929.51036556,0
+FDVV.US,D,20210811,000000,36.8532,37.0452,36.8532,37.0452,132002.5362868,0
+FDVV.US,D,20210812,000000,37.0541,37.0805,36.9306,37.0638,48620.956327569,0
+FDVV.US,D,20210813,000000,37.0922,37.1598,37.0109,37.1118,127445.40678351,0
+FDVV.US,D,20210816,000000,37.0257,37.1216,36.82,37.1216,65147.955346447,0
+FDVV.US,D,20210817,000000,36.9483,36.9973,36.6134,36.8915,277973.66518151,0
+FDVV.US,D,20210818,000000,36.8151,36.8778,36.442,36.4616,213294.49568042,0
+FDVV.US,D,20210819,000000,36.1454,36.3461,36.0494,36.2501,235381.56036848,0
+FDVV.US,D,20210820,000000,36.2687,36.5762,36.2217,36.5174,49992.588986223,0
+FDVV.US,D,20210823,000000,36.6623,36.8807,36.6623,36.7671,69784.74780385,0
+FDVV.US,D,20210824,000000,36.863,36.9297,36.8053,36.8728,61388.476704222,0
+FDVV.US,D,20210825,000000,36.8915,37.0687,36.8014,36.9483,59522.52520209,0
+FDVV.US,D,20210826,000000,36.9581,36.9679,36.7133,36.7279,173775.54252034,0
+FDVV.US,D,20210827,000000,36.8053,37.1304,36.8053,37.0922,60686.829916064,0
+FDVV.US,D,20210830,000000,37.1402,37.1754,37.0187,37.0638,77135.187300753,0
+FDVV.US,D,20210831,000000,37.0726,37.1832,36.9973,37.0443,58943.436804877,0
+FDVV.US,D,20210901,000000,37.0824,37.0824,36.9483,36.9581,118840.78641927,0
+FDVV.US,D,20210902,000000,37.1118,37.1882,37.0541,37.1784,182073.76690721,0
+FDVV.US,D,20210903,000000,37.1598,37.1882,37.0452,37.1304,60937.053297576,0
+FDVV.US,D,20210907,000000,37.0824,37.0824,36.8572,36.8728,68545.886735386,0
+FDVV.US,D,20210908,000000,36.7965,36.9012,36.6623,36.7867,63759.981568999,0
+FDVV.US,D,20210909,000000,36.7279,36.9199,36.5762,36.5762,192087.80876731,0
+FDVV.US,D,20210910,000000,36.824,36.824,36.3735,36.3735,75995.394264968,0
+FDVV.US,D,20210913,000000,36.633,36.7466,36.5106,36.6721,70378.134680007,0
+FDVV.US,D,20210914,000000,36.7475,36.8122,36.3275,36.4029,66352.091537478,0
+FDVV.US,D,20210915,000000,36.4616,36.8288,36.4224,36.7671,63775.301367867,0
+FDVV.US,D,20210916,000000,36.7965,36.7965,36.4802,36.6427,53311.878740973,0
+FDVV.US,D,20210917,000000,36.5164,36.6349,36.2903,36.3049,105669.84467243,0
+FDVV.US,D,20210920,000000,35.7254,35.8164,35.2035,35.6,530779.96478254,0
+FDVV.US,D,20210921,000000,35.8115,36.024,35.6186,35.6764,158996.02189234,0
+FDVV.US,D,20210922,000000,35.9574,36.2374,35.9085,36.0632,73995.649852722,0
+FDVV.US,D,20210923,000000,36.2659,36.6819,36.2659,36.5262,87597.588607722,0
+FDVV.US,D,20210924,000000,36.4107,36.5938,36.3147,36.4596,202745.28217986,0
+FDVV.US,D,20210927,000000,36.5458,36.7975,36.5458,36.6232,87013.393610887,0
+FDVV.US,D,20210928,000000,36.536,36.5723,36.1121,36.1983,93212.805552834,0
+FDVV.US,D,20210929,000000,36.2659,36.4303,36.1424,36.2757,35859.563870463,0
+FDVV.US,D,20210930,000000,36.3912,36.3912,35.7352,35.7352,70698.829136312,0
+FDVV.US,D,20211001,000000,35.8703,36.3716,35.6529,36.1983,71815.131813833,0
+FDVV.US,D,20211004,000000,36.1219,36.3814,35.9211,36.0338,69391.539632903,0
+FDVV.US,D,20211005,000000,36.1689,36.4392,36.0926,36.2854,94954.156024172,0
+FDVV.US,D,20211006,000000,35.9378,36.3147,35.745,36.2757,5450395.3143695,0
+FDVV.US,D,20211007,000000,36.5262,36.774,36.5164,36.5458,47246.25970914,0
+FDVV.US,D,20211008,000000,36.6623,36.7191,36.5458,36.5938,68588.782172217,0
+FDVV.US,D,20211011,000000,36.6721,36.8454,36.4596,36.4782,72589.292316633,0
+FDVV.US,D,20211012,000000,36.5458,36.6017,36.3529,36.4107,46133.020991393,0
+FDVV.US,D,20211013,000000,36.4303,36.5262,36.1689,36.4978,67005.736289182,0
+FDVV.US,D,20211014,000000,36.7779,37.0765,36.7338,37.0765,85592.737595854,0
+FDVV.US,D,20211015,000000,37.2988,37.4055,37.2498,37.3184,80501.457772031,0
+FDVV.US,D,20211018,000000,37.2126,37.3967,37.0991,37.2988,70619.166182198,0
+FDVV.US,D,20211019,000000,37.4251,37.5798,37.3575,37.57,104282.8922149,0
+FDVV.US,D,20211020,000000,37.57,37.8305,37.5406,37.8305,79863.132819194,0
+FDVV.US,D,20211021,000000,37.9078,37.9078,37.521,37.7247,702391.33038277,0
+FDVV.US,D,20211022,000000,37.7345,37.8863,37.6366,37.7923,65529.928998225,0
+FDVV.US,D,20211025,000000,37.8784,37.9558,37.7727,37.8598,137422.68112632,0
+FDVV.US,D,20211026,000000,37.9842,38.0332,37.898,37.9274,94809.128594887,0
+FDVV.US,D,20211027,000000,37.9372,37.9372,37.4535,37.4535,85502.861442494,0
+FDVV.US,D,20211028,000000,37.6092,37.7923,37.6092,37.7629,105343.02229658,0
+FDVV.US,D,20211029,000000,37.6562,37.8089,37.5122,37.6278,76227.233887838,0
+FDVV.US,D,20211101,000000,37.7149,37.8403,37.6278,37.8403,113912.91778338,0
+FDVV.US,D,20211102,000000,37.8784,37.994,37.8059,37.9372,140988.10898289,0
+FDVV.US,D,20211103,000000,37.8687,38.2358,37.8687,38.1879,104067.39371083,0
+FDVV.US,D,20211104,000000,38.2848,38.2848,37.8882,38.0234,148802.22772553,0
+FDVV.US,D,20211105,000000,38.2946,38.4512,38.2075,38.3426,74957.733221637,0
+FDVV.US,D,20211108,000000,38.4483,38.4483,38.2701,38.3328,148677.62669473,0
+FDVV.US,D,20211109,000000,38.324,38.3416,38.1301,38.324,79250.340864472,0
+FDVV.US,D,20211110,000000,38.2946,38.3612,38.0919,38.1595,93480.391373063,0
+FDVV.US,D,20211111,000000,38.2358,38.3386,38.1879,38.275,48481.035497907,0
+FDVV.US,D,20211112,000000,38.3906,38.4483,38.2769,38.4003,78509.883919181,0
+FDVV.US,D,20211115,000000,38.5071,38.5071,38.366,38.4199,88308.427275201,0
+FDVV.US,D,20211116,000000,38.4875,38.5315,38.3534,38.3906,116316.08356581,0
+FDVV.US,D,20211117,000000,38.3142,38.324,38.1595,38.275,114291.82747537,0
+FDVV.US,D,20211118,000000,38.275,38.275,37.994,38.1683,161975.21211223,0
+FDVV.US,D,20211119,000000,38.0136,38.0136,37.8109,37.8501,143502.5986371,0
+FDVV.US,D,20211122,000000,38.0136,38.3612,37.9842,37.9842,109763.29492998,0
+FDVV.US,D,20211123,000000,38.1105,38.3748,38.0821,38.3426,67939.22270021,0
+FDVV.US,D,20211124,000000,38.2456,38.4326,38.2201,38.4101,65555.461996338,0
+FDVV.US,D,20211126,000000,37.666,37.666,37.3282,37.5122,139188.54327585,0
+FDVV.US,D,20211129,000000,37.9176,37.9362,37.57,37.7629,106257.10362904,0
+FDVV.US,D,20211130,000000,37.4731,37.521,36.9717,36.9903,257631.01492455,0
+FDVV.US,D,20211201,000000,37.4731,37.8305,36.7093,36.7583,169931.29432438,0
+FDVV.US,D,20211202,000000,36.7779,37.5582,36.7779,37.3673,148250.71496627,0
+FDVV.US,D,20211203,000000,37.5994,37.6366,37.0197,37.2704,203756.38890516,0
+FDVV.US,D,20211206,000000,37.521,37.9274,37.521,37.7247,158646.73047815,0
+FDVV.US,D,20211207,000000,38.1399,38.4082,38.0527,38.2848,107470.43169939,0
+FDVV.US,D,20211208,000000,38.3514,38.3808,38.1869,38.3044,75444.902825642,0
+FDVV.US,D,20211209,000000,38.1683,38.2936,38.0919,38.1399,88583.162334902,0
+FDVV.US,D,20211210,000000,38.3808,38.4777,38.1703,38.4581,125541.66644417,0
+FDVV.US,D,20211213,000000,38.4297,38.4297,38.1399,38.1683,106338.809223,0
+FDVV.US,D,20211214,000000,37.9764,38.2554,37.9225,38.0038,124619.41455231,0
+FDVV.US,D,20211215,000000,38.0821,38.3906,37.8403,38.3612,174143.21769317,0
+FDVV.US,D,20211216,000000,38.5932,38.7538,38.2897,38.4395,249571.77940002,0
+FDVV.US,D,20211217,000000,38.2251,38.323,37.9,38.0606,192355.39458754,0
+FDVV.US,D,20211220,000000,37.5944,37.662,37.3027,37.6326,258504.24346004,0
+FDVV.US,D,20211221,000000,37.9636,38.2251,37.9147,38.2251,171186.49651163,0
+FDVV.US,D,20211222,000000,38.2065,38.5071,38.0801,38.4679,101921.60054938,0
+FDVV.US,D,20211223,000000,38.6137,38.7949,38.5941,38.7302,193120.36321102,0
+FDVV.US,D,20211227,000000,38.7694,39.1768,38.7302,39.1572,113536.05073122,0
+FDVV.US,D,20211228,000000,39.1964,39.3187,39.119,39.1866,79822.280022213,0
+FDVV.US,D,20211229,000000,39.1964,39.3021,39.1396,39.2355,66384.773775063,0
+FDVV.US,D,20211230,000000,39.3129,39.3902,39.1092,39.1572,77670.35894121,0
+FDVV.US,D,20211231,000000,39.1288,39.2835,39.0818,39.1288,73439.030493849,0
+FDVV.US,D,20220103,000000,39.2453,39.4588,39.1572,39.449,138825.97470263,0
+FDVV.US,D,20220104,000000,39.6135,39.9444,39.6135,39.8122,161672.90141456,0
+FDVV.US,D,20220105,000000,39.9444,40.0413,39.4,39.4392,221680.5535808,0
+FDVV.US,D,20220106,000000,39.5068,39.6624,39.353,39.5459,243935.11473649,0
+FDVV.US,D,20220107,000000,39.5459,39.7642,39.5126,39.633,149037.13130817,0
+FDVV.US,D,20220110,000000,39.6232,39.6624,39.1768,39.6624,153034.57749281,0
+FDVV.US,D,20220111,000000,39.7299,39.9532,39.4196,39.9346,140980.95974341,0
+FDVV.US,D,20220112,000000,40.1187,40.1667,39.9032,40.0893,267273.29633212,0
+FDVV.US,D,20220113,000000,40.196,40.2626,39.7985,39.8464,185513.57241305,0
+FDVV.US,D,20220114,000000,39.7495,39.9238,39.5654,39.8856,161545.23642399,0
+FDVV.US,D,20220118,000000,39.7789,39.7887,39.2639,39.4196,201400.20383925,0
+FDVV.US,D,20220119,000000,39.5361,39.5704,38.9535,38.9829,283472.45165521,0
+FDVV.US,D,20220120,000000,39.0994,39.4372,38.6039,38.6039,234519.56635218,0
+FDVV.US,D,20220121,000000,38.5648,38.8056,38.1095,38.2251,401680.01972128,0
+FDVV.US,D,20220124,000000,37.711,38.1829,36.8318,38.1575,554657.40329831,0
+FDVV.US,D,20220125,000000,37.7306,38.4463,37.2078,38.1771,156987.08560078,0
+FDVV.US,D,20220126,000000,38.5169,38.8076,37.8373,38.1183,188958.48451852,0
+FDVV.US,D,20220127,000000,38.4973,38.9055,37.945,38.1575,128438.12975016,0
+FDVV.US,D,20220128,000000,38.1967,38.8272,37.7923,38.8076,133237.31207556,0
+FDVV.US,D,20220131,000000,38.7107,39.2737,38.5961,39.2737,439703.76051184,0
+FDVV.US,D,20220201,000000,39.3227,39.6624,39.1474,39.6135,315824.80290482,0
+FDVV.US,D,20220202,000000,39.7495,39.9444,39.5166,39.9346,376462.6094645,0
+FDVV.US,D,20220203,000000,39.7593,39.8083,39.3423,39.4196,185047.85052747,0
+FDVV.US,D,20220204,000000,39.3227,39.6722,39.0456,39.4196,238808.08871531,0
+FDVV.US,D,20220207,000000,39.449,39.6624,39.3051,39.3902,301823.52805932,0
+FDVV.US,D,20220208,000000,39.497,39.6624,39.3471,39.6232,206836.68979757,0
+FDVV.US,D,20220209,000000,39.8758,40.0295,39.8279,39.9532,240494.28791072,0
+FDVV.US,D,20220210,000000,39.7299,40.1285,39.2835,39.4392,311391.25311239,0
+FDVV.US,D,20220211,000000,39.4872,39.7299,39.0015,39.1474,218428.67094108,0
+FDVV.US,D,20220214,000000,39.07,39.07,38.508,38.7694,325698.92393525,0
+FDVV.US,D,20220215,000000,39.0221,39.2257,39.0025,39.1474,196234.36766093,0
+FDVV.US,D,20220216,000000,39.119,39.4059,39.0309,39.2835,160151.134727,0
+FDVV.US,D,20220217,000000,39.1092,39.1248,38.6725,38.7302,321484.95792661,0
+FDVV.US,D,20220218,000000,38.6235,38.8468,38.4101,38.5364,369970.07870422,0
+FDVV.US,D,20220222,000000,38.4973,38.6539,37.9636,38.2153,222749.8755418,0
+FDVV.US,D,20220223,000000,38.4973,38.5648,37.7286,37.7492,229658.08351137,0
+FDVV.US,D,20220224,000000,36.9346,37.8608,36.8268,37.7492,403051.65237993,0
+FDVV.US,D,20220225,000000,38.0116,38.8566,38.0116,38.8076,247379.00552203,0
+FDVV.US,D,20220228,000000,38.4101,38.788,38.2251,38.7107,158484.34061015,0
+FDVV.US,D,20220301,000000,38.6235,38.7254,37.9147,38.1575,199920.31126859,0
+FDVV.US,D,20220302,000000,38.3906,39.167,38.3906,39.0602,141960.40555105,0
+FDVV.US,D,20220303,000000,39.2355,39.2933,38.789,39.0123,135864.14692147,0
+FDVV.US,D,20220304,000000,38.7498,39.0025,38.5364,39.0025,118161.60866946,0
+FDVV.US,D,20220307,000000,38.8957,38.8957,38.1771,38.2065,287944.81160477,0
+FDVV.US,D,20220308,000000,38.274,38.7636,38.0116,38.0703,213525.31398336,0
+FDVV.US,D,20220309,000000,38.6725,38.9437,38.5266,38.6431,220708.25701264,0
+FDVV.US,D,20220310,000000,38.3034,38.7302,38.2495,38.5462,174462.89082955,0
+FDVV.US,D,20220311,000000,38.837,38.9241,38.2544,38.3612,188681.70681897,0
+FDVV.US,D,20220314,000000,38.4199,38.5559,37.8853,37.9822,148515.23682673,0
+FDVV.US,D,20220315,000000,38.041,38.5462,37.9147,38.3808,178820.86294756,0
+FDVV.US,D,20220316,000000,38.7596,38.9731,38.2251,38.9633,226720.7674084,0
+FDVV.US,D,20220317,000000,38.9339,39.4793,38.8664,39.4294,201519.69827042,0
+FDVV.US,D,20220318,000000,39.3511,39.7329,39.2629,39.7133,127253.3986377,0
+FDVV.US,D,20220321,000000,39.87,40.0169,39.6056,39.8112,143095.09198721,0
+FDVV.US,D,20220322,000000,40.1637,40.2126,39.9973,40.1343,391995.86419681,0
+FDVV.US,D,20220323,000000,40.0463,40.1389,39.8994,39.8994,136156.24441989,0
+FDVV.US,D,20220324,000000,40.0853,40.3693,39.9562,40.3498,226972.01210984,0
+FDVV.US,D,20220325,000000,40.4477,40.7953,40.4477,40.7903,159123.68688291,0
+FDVV.US,D,20220328,000000,40.663,40.8099,40.4575,40.8099,195353.98988598,0
+FDVV.US,D,20220329,000000,41.1331,41.368,40.8981,41.368,298334.6991971,0
+FDVV.US,D,20220330,000000,41.3484,41.3956,41.0596,41.2407,160187.90224428,0
+FDVV.US,D,20220331,000000,41.1624,41.3191,40.6924,40.761,146065.09032776,0
+FDVV.US,D,20220401,000000,40.8785,40.9764,40.5554,40.9666,253009.54226601,0
+FDVV.US,D,20220404,000000,41.0058,41.0536,40.7316,41.045,151644.56107551,0
+FDVV.US,D,20220405,000000,40.9666,41.1918,40.5256,40.5848,193573.82925751,0
+FDVV.US,D,20220406,000000,40.3498,40.5808,40.2322,40.4869,136692.43738028,0
+FDVV.US,D,20220407,000000,40.4477,40.5945,40.0169,40.4673,175520.97827138,0
+FDVV.US,D,20220408,000000,40.4869,40.7948,40.3889,40.6239,147006.74729819,0
+FDVV.US,D,20220411,000000,40.4966,40.4966,40.0658,40.1245,640201.11753779,0
+FDVV.US,D,20220412,000000,40.3204,40.5113,39.9679,40.0755,241249.04333496,0
+FDVV.US,D,20220413,000000,40.0951,40.3889,39.9924,40.3791,116592.86126537,0
+FDVV.US,D,20220414,000000,40.3791,40.5211,40.1147,40.1441,142327.05940395,0
+FDVV.US,D,20220418,000000,40.0658,40.3889,40.0463,40.2126,217179.59667337,0
+FDVV.US,D,20220419,000000,40.2126,40.7316,40.1931,40.6532,146588.00612913,0
+FDVV.US,D,20220420,000000,40.9079,41.1233,40.7796,40.9568,153275.608995,0
+FDVV.US,D,20220421,000000,41.2505,41.3191,40.4379,40.4869,170442.97560657,0
+FDVV.US,D,20220422,000000,40.34,40.34,39.4294,39.498,308923.74417471,0
+FDVV.US,D,20220425,000000,39.165,39.4196,38.4698,39.3902,394784.06759079,0
+FDVV.US,D,20220426,000000,39.165,39.2825,38.5188,38.5383,180079.12909459,0
+FDVV.US,D,20220427,000000,38.6656,39.0083,38.4502,38.5481,249345.04637677,0
+FDVV.US,D,20220428,000000,38.9301,39.537,38.5873,39.4,241893.49620735,0
+FDVV.US,D,20220429,000000,39.165,39.2531,38.0684,38.1369,381133.10547941,0
+FDVV.US,D,20220502,000000,38.1369,38.4471,37.5886,38.274,249336.87581738,0
+FDVV.US,D,20220503,000000,38.372,38.9488,38.336,38.744,301121.88127117,0
+FDVV.US,D,20220504,000000,38.8811,39.8994,38.7146,39.8112,190749.87966616,0
+FDVV.US,D,20220505,000000,39.5664,39.5664,38.3721,38.7734,244574.46100926,0
+FDVV.US,D,20220506,000000,38.5775,38.8272,38.1369,38.7244,189503.86935823,0
+FDVV.US,D,20220509,000000,38.1957,38.2153,37.4565,37.6082,237707.10583666,0
+FDVV.US,D,20220510,000000,38.1075,38.1369,37.0125,37.3732,268617.35335281,0
+FDVV.US,D,20220511,000000,37.4319,37.9801,37.0416,37.0501,191669.06759824,0
+FDVV.US,D,20220512,000000,36.8738,37.2068,36.4724,37.0403,234916.85980282,0
+FDVV.US,D,20220513,000000,37.383,37.8921,37.383,37.7453,207739.53661085,0
+FDVV.US,D,20220516,000000,37.8334,38.165,37.569,37.8334,167389.2290322,0
+FDVV.US,D,20220517,000000,38.4502,38.6461,38.2251,38.6363,205074.91292774,0
+FDVV.US,D,20220518,000000,38.323,38.3866,37.4221,37.5984,192927.33374528,0
+FDVV.US,D,20220519,000000,37.2068,37.6376,37.1186,37.2655,196440.67428569,0
+FDVV.US,D,20220520,000000,37.6474,37.702,36.6976,37.4025,287985.66440175,0
+FDVV.US,D,20220523,000000,37.8041,38.2349,37.6533,38.0782,222150.36074609,0
+FDVV.US,D,20220524,000000,37.8432,38.238,37.4025,38.1369,264463.64521971,0
+FDVV.US,D,20220525,000000,38.0586,38.5873,38.0488,38.5285,242249.936861,0
+FDVV.US,D,20220526,000000,38.6265,39.1062,38.6069,38.9887,105876.15129718,0
+FDVV.US,D,20220527,000000,39.2042,39.6937,39.165,39.6937,273818.93572848,0
+FDVV.US,D,20220531,000000,39.5468,39.6711,39.2825,39.3804,243617.48423997,0
+FDVV.US,D,20220601,000000,39.586,39.586,38.8321,39.1552,213950.18307198,0
+FDVV.US,D,20220602,000000,39.1552,39.5958,38.8314,39.5762,137505.40804021,0
+FDVV.US,D,20220603,000000,39.3021,39.449,39.1504,39.2222,139991.30073654,0
+FDVV.US,D,20220606,000000,39.5174,39.5656,39.165,39.2433,145778.09942897,0
+FDVV.US,D,20220607,000000,39.0279,39.7035,38.9301,39.6741,98747.338223907,0
+FDVV.US,D,20220608,000000,39.5566,39.6056,39.0769,39.165,85515.117281589,0
+FDVV.US,D,20220609,000000,39.0181,39.0889,38.2495,38.2642,194783.07204816,0
+FDVV.US,D,20220610,000000,37.7551,37.7551,37.2851,37.3145,165106.57900086,0
+FDVV.US,D,20220613,000000,36.4528,36.5018,35.65,35.7576,470008.36531274,0
+FDVV.US,D,20220614,000000,35.9633,36.071,35.2387,35.5325,491263.05426231,0
+FDVV.US,D,20220615,000000,35.8751,36.2463,35.2485,35.8262,268722.54930504,0
+FDVV.US,D,20220616,000000,35.1017,35.1017,34.519,34.7883,310005.3219748,0
+FDVV.US,D,20220617,000000,34.7883,34.9849,34.2539,34.5508,200926.48070613,0
+FDVV.US,D,20220621,000000,35.0555,35.5009,35.0555,35.3821,229437.85526079,0
+FDVV.US,D,20220622,000000,34.7982,35.5405,34.7982,35.1743,269290.93296154,0
+FDVV.US,D,20220623,000000,35.3327,35.3623,34.8577,35.303,178062.21340166,0
+FDVV.US,D,20220624,000000,35.5999,36.3125,35.59,36.2927,210712.17290834,0
+FDVV.US,D,20220627,000000,36.4312,36.5846,36.263,36.3817,161253.25362098,0
+FDVV.US,D,20220628,000000,36.6292,36.8959,36.0156,36.0749,129651.07550963,0
+FDVV.US,D,20220629,000000,36.2036,36.2036,35.7285,35.8572,104523.51955953,0
+FDVV.US,D,20220630,000000,35.4316,35.7978,35.2337,35.5603,244481.65197723,0
+FDVV.US,D,20220701,000000,35.4613,35.976,35.2337,35.9166,170014.40355235,0
+FDVV.US,D,20220705,000000,35.4316,35.59,34.8873,35.59,196010.9006789,0
+FDVV.US,D,20220706,000000,35.5405,35.7483,35.2244,35.5405,130097.67085845,0
+FDVV.US,D,20220707,000000,35.8869,36.1739,35.8869,36.0947,148657.64814935,0
+FDVV.US,D,20220708,000000,36.065,36.1639,35.7859,36.0156,125332.63994202,0
+FDVV.US,D,20220711,000000,35.7582,35.9264,35.585,35.7681,159958.93542676,0
+FDVV.US,D,20220712,000000,35.6395,35.8968,35.3623,35.5702,396574.6489637,0
+FDVV.US,D,20220713,000000,35.1149,35.5949,34.9932,35.392,218829.70013111,0
+FDVV.US,D,20220714,000000,34.7982,35.1698,34.5842,35.1446,128702.31299255,0
+FDVV.US,D,20220715,000000,35.5603,35.8374,35.3821,35.8374,154763.47550897,0
+FDVV.US,D,20220718,000000,36.1541,36.2165,35.6296,35.7285,176287.95676696,0
+FDVV.US,D,20220719,000000,36.0452,36.5896,35.9958,36.55,190145.54773788,0
+FDVV.US,D,20220720,000000,36.5203,36.7578,36.3412,36.5896,189849.50149985,0
+FDVV.US,D,20220721,000000,36.3916,36.7281,36.1433,36.7084,120923.26866991,0
+FDVV.US,D,20220722,000000,36.8568,36.9309,36.4302,36.6193,68030.010942144,0
+FDVV.US,D,20220725,000000,36.7677,36.8766,36.6242,36.8568,84357.011488915,0
+FDVV.US,D,20220726,000000,36.7776,36.8568,36.5401,36.6193,98716.769628077,0
+FDVV.US,D,20220727,000000,36.7974,37.3022,36.6985,37.1834,155226.23720527,0
+FDVV.US,D,20220728,000000,37.322,37.6585,36.9657,37.609,166106.18905177,0
+FDVV.US,D,20220729,000000,37.7475,38.1583,37.6992,38.0643,202688.61258023,0
+FDVV.US,D,20220801,000000,37.7871,37.994,37.6981,37.9059,131630.44267784,0
+FDVV.US,D,20220802,000000,37.8366,37.9653,37.5001,37.5001,187760.00108951,0
+FDVV.US,D,20220803,000000,37.7475,37.9484,37.588,37.8861,176301.09192428,0
+FDVV.US,D,20220804,000000,37.8465,37.8465,37.6189,37.6684,291235.73925372,0
+FDVV.US,D,20220805,000000,37.343,37.7772,37.3421,37.7673,162755.71353886,0
+FDVV.US,D,20220808,000000,37.9653,38.1137,37.7574,37.8762,157901.76771135,0
+FDVV.US,D,20220809,000000,37.8762,37.9455,37.7746,37.9158,134741.45416886,0
+FDVV.US,D,20220810,000000,38.47,38.5894,38.3417,38.5888,219188.39096557,0
+FDVV.US,D,20220811,000000,38.8263,39.0441,38.7184,38.7571,207567.81832566,0
+FDVV.US,D,20220812,000000,38.9352,39.3113,38.846,39.3113,135196.13269142,0
+FDVV.US,D,20220815,000000,39.054,39.3113,38.9352,39.2717,217574.78740884,0
+FDVV.US,D,20220816,000000,39.2123,39.567,39.2123,39.4301,154768.52749256,0
+FDVV.US,D,20220817,000000,39.1529,39.44,39.0342,39.2321,117429.31682321,0
+FDVV.US,D,20220818,000000,39.3014,39.4499,39.2569,39.4103,99885.798629414,0
+FDVV.US,D,20220819,000000,39.2618,39.2618,38.955,39.0045,151963.66620672,0
+FDVV.US,D,20220822,000000,38.6482,38.6482,38.2226,38.3018,220983.86593133,0
+FDVV.US,D,20220823,000000,38.3612,38.574,38.2858,38.3612,70897.516824422,0
+FDVV.US,D,20220824,000000,38.3117,38.47,38.2127,38.4107,143825.93104961,0
+FDVV.US,D,20220825,000000,38.5492,38.8857,38.5194,38.8857,148806.17646672,0
+FDVV.US,D,20220826,000000,38.9649,38.9649,37.8812,37.8861,171365.30396271,0
+FDVV.US,D,20220829,000000,37.6387,37.9716,37.5793,37.6981,143154.01723294,0
+FDVV.US,D,20220830,000000,37.7377,37.7377,37.0745,37.2131,197475.97591826,0
+FDVV.US,D,20220831,000000,37.2626,37.3204,36.8964,36.9063,111717.54418314,0
+FDVV.US,D,20220901,000000,36.649,36.8865,36.3324,36.8568,217204.9822105,0
+FDVV.US,D,20220902,000000,37.2824,37.4091,36.5154,36.6292,117619.27140597,0
+FDVV.US,D,20220906,000000,36.7974,36.8077,36.3224,36.451,150174.25362127,0
+FDVV.US,D,20220907,000000,36.362,37.0548,36.362,37.0251,137632.19917563,0
+FDVV.US,D,20220908,000000,36.8469,37.2527,36.738,37.223,95470.364976998,0
+FDVV.US,D,20220909,000000,37.5892,37.896,37.4902,37.8168,111705.41942254,0
+FDVV.US,D,20220912,000000,38.1137,38.4008,38.0679,38.3216,136635.94801286,0
+FDVV.US,D,20220913,000000,37.6387,37.7269,36.7232,36.8568,212928.983305,0
+FDVV.US,D,20220914,000000,36.9459,37.0993,36.6836,36.9558,115658.09137866,0
+FDVV.US,D,20220915,000000,36.8073,36.9954,36.4609,36.55,120493.85006527,0
+FDVV.US,D,20220916,000000,36.15,36.3,35.9581,36.26,200501,0
+FDVV.US,D,20220919,000000,35.9,36.5538,35.82,36.54,109974,0
+FDVV.US,D,20220920,000000,36.25,36.25,35.8,36,184097,0
+FDVV.US,D,20220921,000000,36.2,36.41,35.4,35.4,200833,0
+FDVV.US,D,20220922,000000,35.43,35.455,35.11,35.13,148726,0
+FDVV.US,D,20220923,000000,34.71,34.71,33.91,34.33,271125,0
+FDVV.US,D,20220926,000000,34.15,34.25,33.5,33.64,203779,0
+FDVV.US,D,20220927,000000,33.97,34.1291,33.3353,33.49,162556,0
+FDVV.US,D,20220928,000000,33.61,34.275,33.48,34.15,118023,0
+FDVV.US,D,20220929,000000,33.82,33.82,33.1763,33.39,122977,0
+FDVV.US,D,20220930,000000,33.5,33.6,32.97,33.02,215950,0
+FDVV.US,D,20221003,000000,33.48,34.08,33.28,33.93,109311,0
+FDVV.US,D,20221004,000000,34.45,35.06,34.39,35.02,176167,0
+FDVV.US,D,20221005,000000,34.62,35.005,34.32,34.82,187246,0
+FDVV.US,D,20221006,000000,34.68,34.8485,34.26,34.31,112401,0
+FDVV.US,D,20221007,000000,34.05,34.06,33.415,33.6,135973,0
+FDVV.US,D,20221010,000000,33.73,33.8,33.25,33.37,146629,0
+FDVV.US,D,20221011,000000,33.21,33.66,33.01,33.27,111446,0
+FDVV.US,D,20221012,000000,33.22,33.28,33.03,33.05,143765,0
+FDVV.US,D,20221013,000000,32.5,34.15,32.35,34.08,182688,0
+FDVV.US,D,20221014,000000,34.25,34.37,33.35,33.38,220092,0
+FDVV.US,D,20221017,000000,33.97,34.26,33.97,34.13,80370,0
+FDVV.US,D,20221018,000000,34.75,34.82,34.2082,34.5,118265,0
+FDVV.US,D,20221019,000000,34.31,34.555,34.0001,34.22,83462,0
+FDVV.US,D,20221020,000000,34.28,34.561,33.895,33.98,129910,0
+FDVV.US,D,20221021,000000,34,34.85,33.96,34.82,103102,0
+FDVV.US,D,20221024,000000,34.97,35.18,34.719,35.04,284715,0
+FDVV.US,D,20221025,000000,34.9653,35.59,34.9367,35.58,256924,0
+FDVV.US,D,20221026,000000,35.51,35.96,35.51,35.65,174221,0
+FDVV.US,D,20221027,000000,35.91,36.0804,35.64,35.7,74001,0
+FDVV.US,D,20221028,000000,35.76,36.55,35.76,36.53,253259,0
+FDVV.US,D,20221031,000000,36.29,36.5497,36.24,36.39,116721,0
+FDVV.US,D,20221101,000000,36.77,36.77,36.3281,36.52,175206,0
+FDVV.US,D,20221102,000000,36.42,36.88,35.83,35.84,158456,0
+FDVV.US,D,20221103,000000,35.52,35.8429,35.31,35.63,108034,0
+FDVV.US,D,20221104,000000,36.22,36.492,35.7569,36.33,131247,0
+FDVV.US,D,20221107,000000,36.45,36.63,36.2717,36.6,176079,0
+FDVV.US,D,20221108,000000,36.62,37.04,36.4664,36.78,155147,0
+FDVV.US,D,20221109,000000,36.66,36.7396,36.0707,36.11,132414,0
+FDVV.US,D,20221110,000000,37.18,37.9218,37.11,37.88,234035,0
+FDVV.US,D,20221111,000000,38.13,38.43,37.995,38.37,273682,0
+FDVV.US,D,20221114,000000,38.38,38.4899,38,38.06,133269,0
+FDVV.US,D,20221115,000000,38.5,38.56,37.87,38.22,117267,0
+FDVV.US,D,20221116,000000,38.14,38.14,37.88,37.99,111266,0
+FDVV.US,D,20221117,000000,37.51,37.85,37.46,37.8,76632,0
+FDVV.US,D,20221118,000000,38.02,38.14,37.8,38.1,100016,0
+FDVV.US,D,20221121,000000,37.91,38.0677,37.705,38.05,112212,0
+FDVV.US,D,20221122,000000,38.28,38.705,38.2045,38.63,126983,0
+FDVV.US,D,20221123,000000,38.58,38.815,38.51,38.77,157097,0
+FDVV.US,D,20221125,000000,38.77,38.9082,38.77,38.84,36155,0
+FDVV.US,D,20221128,000000,38.57,38.6,38.115,38.2,93877,0
+FDVV.US,D,20221129,000000,38.16,38.4482,38.16,38.37,112779,0
+FDVV.US,D,20221130,000000,38.42,39.23,38.11,39.2,126121,0
+FDVV.US,D,20221201,000000,39.42,39.5,39.064,39.24,82394,0
+FDVV.US,D,20221202,000000,38.82,39.18,38.65,39.12,179225,0
+FDVV.US,D,20221205,000000,38.99,39,38.32,38.49,107012,0
+FDVV.US,D,20221206,000000,38.44,38.5423,37.7933,38.06,107102,0
+FDVV.US,D,20221207,000000,37.98,38.2,37.86,37.97,179766,0
+FDVV.US,D,20221208,000000,38.16,38.31,38.05,38.18,146893,0
+FDVV.US,D,20221209,000000,38.17,38.37,37.95,37.96,149614,0
+FDVV.US,D,20221212,000000,38.01,38.55,37.93,38.53,113306,0
+FDVV.US,D,20221213,000000,39.37,39.565,38.61,38.85,102632,0
+FDVV.US,D,20221214,000000,38.81,39.2799,38.45,38.62,177401,0
+FDVV.US,D,20221215,000000,38.19,38.2067,37.6724,37.86,266392,0
+FDVV.US,D,20221216,000000,37.29,37.3517,36.881,37.11,166478,0
+FDVV.US,D,20221219,000000,37.17,37.25,36.68,36.92,225014,0
+FDVV.US,D,20221220,000000,36.84,37.14,36.755,36.99,133980,0
+FDVV.US,D,20221221,000000,37.25,37.62,37.25,37.45,419673,0
+FDVV.US,D,20221222,000000,37.21,37.22,36.486,37.08,148091,0
+FDVV.US,D,20221223,000000,37.06,37.39,36.98,37.37,92115,0
+FDVV.US,D,20221227,000000,37.43,37.5191,37.2441,37.41,148805,0
+FDVV.US,D,20221228,000000,37.44,37.57,36.92,36.98,207659,0
+FDVV.US,D,20221229,000000,37.15,37.51,37.15,37.43,111541,0
+FDVV.US,D,20221230,000000,37.25,37.3499,37.0193,37.3,291022,0
+FDVV.US,D,20230103,000000,37.4,37.6821,36.93,37.24,221740,0
+FDVV.US,D,20230104,000000,37.32,37.79,37.27,37.62,116461,0
+FDVV.US,D,20230105,000000,37.37,37.41,37.1633,37.22,980976,0
+FDVV.US,D,20230106,000000,37.6,38.26,37.47,38.17,180811,0
+FDVV.US,D,20230109,000000,38.38,38.587,38.12,38.16,344143,0
+FDVV.US,D,20230110,000000,38.14,38.34,37.92,38.32,107565,0
+FDVV.US,D,20230111,000000,38.49,38.81,38.4148,38.81,153866,0
+FDVV.US,D,20230112,000000,38.94,39.2,38.675,39.08,160320,0
+FDVV.US,D,20230113,000000,38.76,39.23,38.645,39.17,147049,0
+FDVV.US,D,20230117,000000,39.2,39.27,38.984,39.06,180290,0
+FDVV.US,D,20230118,000000,39.12,39.1788,38.35,38.38,163814,0
+FDVV.US,D,20230119,000000,38.17,38.34,37.9519,38.17,102547,0
+FDVV.US,D,20230120,000000,38.23,38.6823,37.9816,38.64,95411,0
+FDVV.US,D,20230123,000000,38.72,39.14,38.62,38.95,109790,0
+FDVV.US,D,20230124,000000,38.83,39.03,38.61,38.95,187841,0
+FDVV.US,D,20230125,000000,38.68,39.0397,38.45,39.02,123447,0
+FDVV.US,D,20230126,000000,39.2,39.455,39.03,39.45,136328,0
+FDVV.US,D,20230127,000000,39.31,39.6361,39.26,39.41,183370,0
+FDVV.US,D,20230130,000000,39.24,39.405,39.02,39.06,85083,0
+FDVV.US,D,20230131,000000,39.1,39.59,38.94,39.59,218641,0
+FDVV.US,D,20230201,000000,39.44,40.07,39.16,39.83,153236,0
+FDVV.US,D,20230202,000000,39.99,40.19,39.74,40.08,198767,0
+FDVV.US,D,20230203,000000,39.75,39.96,39.56,39.69,140436,0
+FDVV.US,D,20230206,000000,39.52,39.57,39.25,39.52,173203,0
+FDVV.US,D,20230207,000000,39.45,40.017,39.36,39.92,118311,0
+FDVV.US,D,20230208,000000,39.81,40,39.53,39.55,275530,0
+FDVV.US,D,20230209,000000,39.82,39.86,39.09,39.14,133218,0
+FDVV.US,D,20230210,000000,39.13,39.49,39.0875,39.45,85495,0
+FDVV.US,D,20230213,000000,39.51,39.99,39.4752,39.85,196145,0
+FDVV.US,D,20230214,000000,39.76,39.984,39.42,39.76,93132,0
+FDVV.US,D,20230215,000000,39.53,39.7851,39.41,39.76,94714,0
+FDVV.US,D,20230216,000000,39.46,39.76,39.3,39.41,171170,0
+FDVV.US,D,20230217,000000,39.24,39.409,39,39.2,201327,0
+FDVV.US,D,20230221,000000,38.93,38.99,38.46,38.58,162451,0
+FDVV.US,D,20230222,000000,38.58,38.6656,38.25,38.34,138620,0
+FDVV.US,D,20230223,000000,38.73,38.776,38.3,38.69,90599,0
+FDVV.US,D,20230224,000000,38.28,38.4,38.11,38.32,91374,0
+FDVV.US,D,20230227,000000,38.7,38.82,38.42,38.56,117902,0
+FDVV.US,D,20230228,000000,38.51,38.56,38.32,38.33,160858,0
+FDVV.US,D,20230301,000000,38.3,38.41,38.12,38.29,91481,0
+FDVV.US,D,20230302,000000,38.1,38.6073,38.1,38.5,100467,0
+FDVV.US,D,20230303,000000,38.62,39.07,38.6,39.04,108007,0
+FDVV.US,D,20230306,000000,39.1,39.21,39.0042,39.03,115550,0
+FDVV.US,D,20230307,000000,39.02,39.02,38.31,38.39,151708,0
+FDVV.US,D,20230308,000000,38.39,38.54,38.2,38.38,97362,0
+FDVV.US,D,20230309,000000,38.52,38.61,37.64,37.67,136112,0
+FDVV.US,D,20230310,000000,37.57,37.8575,37.06,37.19,219911,0
+FDVV.US,D,20230313,000000,36.84,37.4981,36.6601,37.02,238443,0
+FDVV.US,D,20230314,000000,37.5,37.74,37.11,37.515,144048,0
+FDVV.US,D,20230315,000000,36.87,37.05,36.5,37.01,131415,0
+FDVV.US,D,20230316,000000,36.76,37.51,36.685,37.47,198691,0
+FDVV.US,D,20230317,000000,36.87,36.87,36.35,36.4,200261,0
+FDVV.US,D,20230320,000000,36.54,36.9,36.4835,36.75,100508,0
+FDVV.US,D,20230321,000000,37.21,37.3,37,37.22,214276,0
+FDVV.US,D,20230322,000000,37.25,37.39,36.53,36.58,205694,0
+FDVV.US,D,20230323,000000,36.82,37.04,36.24,36.5,188696,0
+FDVV.US,D,20230324,000000,36.3,36.74,36.08,36.72,75815,0
+FDVV.US,D,20230327,000000,37,37.1,36.8,36.95,114783,0
+FDVV.US,D,20230328,000000,36.9,37.1,36.78,36.94,102990,0
+FDVV.US,D,20230329,000000,37.32,37.48,37.24,37.48,86092,0
+FDVV.US,D,20230330,000000,37.78,37.8566,37.57,37.73,115168,0
+FDVV.US,D,20230331,000000,37.76,38.09,37.74,38.08,174475,0
+FDVV.US,D,20230403,000000,38.24,38.57,38.19,38.35,181607,0
+FDVV.US,D,20230404,000000,38.45,38.52,38,38.15,147478,0
+FDVV.US,D,20230405,000000,38.09,38.23,37.985,38.14,73073,0
+FDVV.US,D,20230406,000000,38.1,38.28,38.01,38.13,114838,0
+FDVV.US,D,20230410,000000,38.07,38.369,38.06,38.35,310185,0
+FDVV.US,D,20230411,000000,38.44,38.63,38.35,38.51,149705,0
+FDVV.US,D,20230412,000000,38.7,38.8344,38.4,38.4,144098,0
+FDVV.US,D,20230413,000000,38.55,38.8499,38.4253,38.75,101883,0
+FDVV.US,D,20230414,000000,38.86,39.03,38.57,38.76,174400,0
+FDVV.US,D,20230417,000000,38.87,39.05,38.825,39.03,140710,0
+FDVV.US,D,20230418,000000,39.2,39.24,39,39.16,94957,0
+FDVV.US,D,20230419,000000,39,39.19,38.95,39.16,70644,0
+FDVV.US,D,20230420,000000,38.88,39.05,38.7001,38.79,151060,0
+FDVV.US,D,20230421,000000,38.88,38.88,38.61,38.78,191936,0
+FDVV.US,D,20230424,000000,38.77,38.87,38.66,38.83,147647,0
+FDVV.US,D,20230425,000000,38.64,38.7,38.25,38.25,220034,0
+FDVV.US,D,20230426,000000,38.37,38.4673,37.97,38.06,114551,0
+FDVV.US,D,20230427,000000,38.14,38.655,38.07,38.57,147508,0
+FDVV.US,D,20230428,000000,38.44,38.85,38.37,38.8,101953,0
+FDVV.US,D,20230501,000000,38.79,38.9999,38.71,38.77,199581,0
+FDVV.US,D,20230502,000000,38.68,38.7283,37.84,38.14,248417,0
+FDVV.US,D,20230503,000000,38.14,38.52,37.84,37.89,100745,0
+FDVV.US,D,20230504,000000,37.73,37.85,37.41,37.55,359153,0
+FDVV.US,D,20230505,000000,37.97,38.4,37.97,38.31,197469,0
+FDVV.US,D,20230508,000000,38.45,38.52,38.2,38.31,115411,0
+FDVV.US,D,20230509,000000,38.16,38.27,38.01,38.12,86756,0
+FDVV.US,D,20230510,000000,38.4,38.4,37.77,38.1,107385,0
+FDVV.US,D,20230511,000000,37.97,37.97,37.73,37.9,93904,0
+FDVV.US,D,20230512,000000,38,38.0599,37.62,37.83,156070,0
+FDVV.US,D,20230515,000000,37.93,38.129,37.795,38.05,126744,0
+FDVV.US,D,20230516,000000,37.92,38,37.5,37.5,104192,0
+FDVV.US,D,20230517,000000,37.72,38.06,37.51,38,115062,0
+FDVV.US,D,20230518,000000,37.94,38.21,37.81,38.18,151783,0
+FDVV.US,D,20230519,000000,38.22,38.35,38.03,38.15,108290,0
+FDVV.US,D,20230522,000000,38.16,38.2925,38,38.1,104188,0
+FDVV.US,D,20230523,000000,38,38.2642,37.91,37.95,146455,0
+FDVV.US,D,20230524,000000,37.8,37.82,37.5,37.56,109751,0
+FDVV.US,D,20230525,000000,37.75,37.795,37.4518,37.66,121956,0
+FDVV.US,D,20230526,000000,37.74,38.1059,37.71,38.04,174910,0
+FDVV.US,D,20230530,000000,38.15,38.18,37.88,38.05,122214,0
+FDVV.US,D,20230531,000000,37.85,37.8949,37.66,37.74,143852,0
+FDVV.US,D,20230601,000000,37.82,38.1664,37.66,38.06,129859,0
+FDVV.US,D,20230602,000000,38.4,38.8682,38.4,38.77,195748,0
+FDVV.US,D,20230605,000000,38.84,39,38.46,38.505,201911,0
+FDVV.US,D,20230606,000000,38.42,38.67,38.38,38.65,209325,0
+FDVV.US,D,20230607,000000,38.7,38.906,38.6,38.84,168999,0
+FDVV.US,D,20230608,000000,38.93,39.11,38.81,39.04,176498,0
+FDVV.US,D,20230609,000000,39.06,39.16,38.92,38.98,324184,0
+FDVV.US,D,20230612,000000,39.01,39.12,38.8671,39.1,238737,0
+FDVV.US,D,20230613,000000,39.22,39.49,39.1679,39.41,163511,0
+FDVV.US,D,20230614,000000,39.55,39.6975,39.1949,39.51,220543,0
+FDVV.US,D,20230615,000000,39.5,40.06,39.49,39.94,129369,0
+FDVV.US,D,20230616,000000,39.76,39.78,39.52,39.57,118026,0
+FDVV.US,D,20230620,000000,39.44,39.44,39.06,39.13,186897,0
+FDVV.US,D,20230621,000000,39.09,39.24,39,39.1,221183,0
+FDVV.US,D,20230622,000000,39.02,39.0463,38.86,38.93,105799,0
+FDVV.US,D,20230623,000000,38.7,38.81,38.56,38.59,132235,0
+FDVV.US,D,20230626,000000,38.63,38.86,38.63,38.75,158805,0
+FDVV.US,D,20230627,000000,38.88,39.18,38.8307,39.15,121099,0
+FDVV.US,D,20230628,000000,39.04,39.1,38.83,39.05,148150,0
+FDVV.US,D,20230629,000000,39.06,39.36,39.05,39.32,88793,0
+FDVV.US,D,20230630,000000,39.65,39.7966,39.62,39.74,209767,0
+FDVV.US,D,20230703,000000,39.78,39.98,39.74,39.93,118901,0
+FDVV.US,D,20230705,000000,39.86,39.98,39.76,39.81,113002,0
+FDVV.US,D,20230706,000000,39.54,39.54,39.2,39.42,181358,0
+FDVV.US,D,20230707,000000,39.41,39.8575,39.38,39.53,98492,0
+FDVV.US,D,20230710,000000,39.49,39.6654,39.47,39.57,155618,0
+FDVV.US,D,20230711,000000,39.72,40.06,39.7,40.03,242648,0
+FDVV.US,D,20230712,000000,40.39,40.499,40.2746,40.35,170424,0
+FDVV.US,D,20230713,000000,40.49,40.71,40.44,40.64,464875,0
+FDVV.US,D,20230714,000000,40.72,40.725,40.41,40.46,163524,0
+FDVV.US,D,20230717,000000,40.46,40.655,40.4,40.55,139207,0
+FDVV.US,D,20230718,000000,40.59,40.9788,40.57,40.96,223454,0
+FDVV.US,D,20230719,000000,41.01,41.23,41,41.16,196034,0
+FDVV.US,D,20230720,000000,41.14,41.35,41.1335,41.15,176217,0
+FDVV.US,D,20230721,000000,41.26,41.28,41.1,41.1,148219,0
+FDVV.US,D,20230724,000000,41.22,41.51,41.22,41.43,174687,0
+FDVV.US,D,20230725,000000,41.37,41.55,41.3105,41.44,164415,0
+FDVV.US,D,20230726,000000,41.35,41.5904,41.33,41.54,183746,0
+FDVV.US,D,20230727,000000,41.68,41.749,41.11,41.19,209588,0
+FDVV.US,D,20230728,000000,41.42,41.6,41.34,41.52,158179,0
+FDVV.US,D,20230731,000000,41.55,41.64,41.42,41.49,136985,0
+FDVV.US,D,20230801,000000,41.47,41.56,41.3701,41.53,283944,0
+FDVV.US,D,20230802,000000,41.22,41.22,40.94,40.99,191081,0
+FDVV.US,D,20230803,000000,40.85,41.05,40.7255,40.88,116289,0
+FDVV.US,D,20230804,000000,41.02,41.185,40.66,40.67,145367,0
+FDVV.US,D,20230807,000000,40.84,40.99,40.825,40.94,177151,0
+FDVV.US,D,20230808,000000,40.65,40.76,40.35,40.72,545352,0
+FDVV.US,D,20230809,000000,40.78,40.8473,40.54,40.6,125160,0
+FDVV.US,D,20230810,000000,40.77,41.029,40.475,40.6,156800,0
+FDVV.US,D,20230811,000000,40.43,40.6351,40.33,40.5,122205,0
+FDVV.US,D,20230814,000000,40.48,40.59,40.38,40.56,135395,0
+FDVV.US,D,20230815,000000,40.39,40.42,40.0806,40.15,181039,0
+FDVV.US,D,20230816,000000,40.09,40.24,39.81,39.81,165249,0
+FDVV.US,D,20230817,000000,39.95,40.06,39.7,39.72,201190,0
+FDVV.US,D,20230818,000000,39.51,39.908,39.46,39.81,133906,0
+FDVV.US,D,20230821,000000,39.91,39.99,39.64,39.98,151409,0
+FDVV.US,D,20230822,000000,40.11,40.1148,39.695,39.72,131452,0
+FDVV.US,D,20230823,000000,39.73,40.11,39.73,40.11,168374,0
+FDVV.US,D,20230824,000000,40.15,40.34,39.745,39.77,118468,0
+FDVV.US,D,20230825,000000,39.89,40.05,39.6,39.91,129022,0
+FDVV.US,D,20230828,000000,40.15,40.32,40.11,40.32,118342,0
+FDVV.US,D,20230829,000000,40.28,40.72,40.23,40.7,211115,0
+FDVV.US,D,20230830,000000,40.76,40.9015,40.7,40.79,118239,0
+FDVV.US,D,20230831,000000,40.88,40.89,40.71,40.73,174057,0
+FDVV.US,D,20230901,000000,40.97,41.0869,40.7804,40.9,156462,0
+FDVV.US,D,20230905,000000,40.91,40.98,40.715,40.72,167606,0
+FDVV.US,D,20230906,000000,40.63,40.63,40.1822,40.43,220331,0
+FDVV.US,D,20230907,000000,40.17,40.27,40.05,40.16,154382,0
+FDVV.US,D,20230908,000000,40.18,40.35,40.18,40.25,110225,0
+FDVV.US,D,20230911,000000,40.43,40.5,40.2203,40.29,129138,0
+FDVV.US,D,20230912,000000,40.28,40.52,40.265,40.34,143635,0
+FDVV.US,D,20230913,000000,40.34,40.46,40.21,40.29,134009,0
+FDVV.US,D,20230914,000000,40.52,40.7899,40.5,40.75,141695,0
+FDVV.US,D,20230915,000000,40.3,40.34,39.97,40.01,183073,0
+FDVV.US,D,20230918,000000,40.01,40.15,39.925,40.04,128226,0
+FDVV.US,D,20230919,000000,40.04,40.13,39.84,40.03,210725,0
+FDVV.US,D,20230920,000000,40.15,40.22,39.7193,39.73,122333,0
+FDVV.US,D,20230921,000000,39.55,39.55,39.105,39.11,358202,0
+FDVV.US,D,20230922,000000,39.14,39.1794,38.905,38.93,209915,0
+FDVV.US,D,20230925,000000,38.77,38.945,38.7,38.93,176827,0
+FDVV.US,D,20230926,000000,38.73,38.82,38.4,38.46,231782,0
+FDVV.US,D,20230927,000000,38.64,38.6671,38.2601,38.55,144094,0
+FDVV.US,D,20230928,000000,38.54,38.85,38.4348,38.83,216504,0
+FDVV.US,D,20230929,000000,38.96,38.96,38.46,38.59,196339,0
+FDVV.US,D,20231002,000000,38.55,38.6,38.1099,38.32,271030,0
+FDVV.US,D,20231003,000000,38.16,38.28,37.76,37.87,297455,0
+FDVV.US,D,20231004,000000,37.81,37.87,37.53,37.82,216684,0
+FDVV.US,D,20231005,000000,37.85,37.97,37.7,37.87,114087,0
+FDVV.US,D,20231006,000000,37.76,38.47,37.61,38.28,273452,0
+FDVV.US,D,20231009,000000,38.27,38.74,38.24,38.69,214234,0
+FDVV.US,D,20231010,000000,38.88,39.15,38.83,38.92,191741,0
+FDVV.US,D,20231011,000000,38.95,39,38.73,38.98,191216,0
+FDVV.US,D,20231012,000000,39.06,39.06,38.55,38.79,126912,0
+FDVV.US,D,20231013,000000,38.99,39.09,38.67,38.77,157874,0
+FDVV.US,D,20231016,000000,38.9,39.19,38.87,39.12,205964,0
+FDVV.US,D,20231017,000000,38.84,39.265,38.8,39.11,239175,0
+FDVV.US,D,20231018,000000,38.95,39.03,38.62,38.72,248412,0
+FDVV.US,D,20231019,000000,38.72,38.85,38.3,38.31,156875,0
+FDVV.US,D,20231020,000000,38.31,38.41,38,38.03,123970,0
+FDVV.US,D,20231023,000000,37.83,38.11,37.6801,37.75,506162,0
+FDVV.US,D,20231024,000000,37.95,38.04,37.7676,37.95,245983,0
+FDVV.US,D,20231025,000000,37.89,38.05,37.68,37.73,170059,0
+FDVV.US,D,20231026,000000,37.67,37.77,37.38,37.46,147453,0
+FDVV.US,D,20231027,000000,37.58,37.58,36.9405,37.1,294865,0
+FDVV.US,D,20231030,000000,37.29,37.5874,37.25,37.51,424691,0
+FDVV.US,D,20231031,000000,37.44,37.705,37.325,37.69,233634,0
+FDVV.US,D,20231101,000000,37.8,38.06,37.74,38.01,179870,0
+FDVV.US,D,20231102,000000,38.28,38.79,38.23,38.78,423402,0
+FDVV.US,D,20231103,000000,38.98,39.17,38.96,39.05,395477,0
+FDVV.US,D,20231106,000000,39.02,39.04,38.7205,38.88,242016,0
+FDVV.US,D,20231107,000000,38.8,38.81,38.627,38.78,132944,0
+FDVV.US,D,20231108,000000,38.81,38.84,38.57,38.65,114668,0
+FDVV.US,D,20231109,000000,38.78,38.82,38.36,38.38,140650,0
+FDVV.US,D,20231110,000000,38.63,38.9,38.425,38.86,133010,0
+FDVV.US,D,20231113,000000,38.77,38.915,38.69,38.8,120702,0
+FDVV.US,D,20231114,000000,39.3,39.7,39.3,39.59,742487,0
+FDVV.US,D,20231115,000000,39.65,39.8699,39.65,39.79,166443,0
+FDVV.US,D,20231116,000000,39.71,39.7704,39.52,39.7,462865,0
+FDVV.US,D,20231117,000000,39.83,39.99,39.775,39.94,207148,0
+FDVV.US,D,20231120,000000,39.94,40.23,39.86,40.16,271875,0
+FDVV.US,D,20231121,000000,40.12,40.12,39.93,40.02,279959,0
+FDVV.US,D,20231122,000000,40.07,40.18,40,40.14,184863,0
+FDVV.US,D,20231124,000000,40.15,40.29,40.15,40.25,91594,0
+FDVV.US,D,20231127,000000,40.23,40.2758,40.1201,40.22,157384,0
+FDVV.US,D,20231128,000000,40.19,40.41,40.1,40.3,230236,0
+FDVV.US,D,20231129,000000,40.45,40.5565,40.3,40.32,221586,0
+FDVV.US,D,20231130,000000,40.43,40.58,40.3,40.56,246332,0
+FDVV.US,D,20231201,000000,40.54,40.92,40.445,40.88,229194,0
+FDVV.US,D,20231204,000000,40.69,40.87,40.681,40.84,163390,0
+FDVV.US,D,20231205,000000,40.78,40.8028,40.631,40.69,289860,0
+FDVV.US,D,20231206,000000,40.8,40.8,40.39,40.42,243102,0
+FDVV.US,D,20231207,000000,40.52,40.6199,40.42,40.57,278834,0
+FDVV.US,D,20231208,000000,40.55,40.8,40.5,40.71,195636,0
+FDVV.US,D,20231211,000000,40.73,40.91,40.7,40.88,191156,0
+FDVV.US,D,20231212,000000,40.87,40.99,40.71,40.88,281137,0
+FDVV.US,D,20231213,000000,40.98,41.63,40.89,41.615,237761,0
+FDVV.US,D,20231214,000000,41.87,42.25,41.87,42.14,522074,0
+FDVV.US,D,20231215,000000,41.7,41.79,41.51,41.56,214196,0
+FDVV.US,D,20231218,000000,41.88,41.95,41.81,41.81,229564,0
+FDVV.US,D,20231219,000000,41.91,42.16,41.88,42.16,434913,0
+FDVV.US,D,20231220,000000,42.18,42.275,41.59,41.59,381082,0
+FDVV.US,D,20231221,000000,41.94,42.07,41.68,42.07,296517,0
+FDVV.US,D,20231222,000000,42.22,42.46,42.1,42.2,171188,0
+FDVV.US,D,20231226,000000,42.16,42.44,42.1383,42.33,226572,0
+FDVV.US,D,20231227,000000,42.39,42.5,42.33,42.49,208085,0
+FDVV.US,D,20231228,000000,42.47,42.48,42.35,42.42,206665,0
+FDVV.US,D,20231229,000000,42.39,42.45,42.14,42.28,324676,0
+FDVV.US,D,20240102,000000,42.09,42.46,42.06,42.3,323277,0
+FDVV.US,D,20240103,000000,42.17,42.26,41.92,42.02,467504,0
+FDVV.US,D,20240104,000000,42.17,42.3952,42.05,42.12,263380,0
+FDVV.US,D,20240105,000000,42.17,42.3599,42.01,42.11,226564,0
+FDVV.US,D,20240108,000000,42.07,42.5,42,42.5,342730,0
+FDVV.US,D,20240109,000000,42.3,42.36,42.12,42.26,195131,0
+FDVV.US,D,20240110,000000,42.27,42.4188,42.195,42.33,219717,0
+FDVV.US,D,20240111,000000,42.38,42.38,41.99,42.29,211839,0
+FDVV.US,D,20240112,000000,42.49,42.6,42.28,42.4,205208,0
+FDVV.US,D,20240116,000000,42.4,42.42,42.1,42.24,193442,0
+FDVV.US,D,20240117,000000,41.99,42.05,41.74,41.93,244772,0
+FDVV.US,D,20240118,000000,42.11,42.24,41.87,42.2,246220,0
+FDVV.US,D,20240119,000000,42.25,42.65,42.11,42.62,305035,0
+FDVV.US,D,20240122,000000,42.71,42.91,42.65,42.78,221125,0
+FDVV.US,D,20240123,000000,42.78,42.9,42.67,42.84,255569,0
+FDVV.US,D,20240124,000000,43.03,43.12,42.84,42.85,259719,0
+FDVV.US,D,20240125,000000,43.21,43.26,43.03,43.26,321637,0
+FDVV.US,D,20240126,000000,43.16,43.2017,42.96,43.06,337500,0
+FDVV.US,D,20240129,000000,43.07,43.268,42.97,43.24,179781,0
+FDVV.US,D,20240130,000000,43.26,43.3813,43.19,43.35,308082,0
+FDVV.US,D,20240131,000000,43.34,43.34,42.79,42.79,243027,0
+FDVV.US,D,20240201,000000,42.84,43.08,42.64,43.08,303567,0
+FDVV.US,D,20240202,000000,42.94,43.25,42.76,43.08,333048,0
+FDVV.US,D,20240205,000000,43.02,43.02,42.6909,42.88,231287,0
+FDVV.US,D,20240206,000000,42.95,43.11,42.8901,43.11,288476,0
+FDVV.US,D,20240207,000000,43.27,43.2899,43.025,43.22,209672,0
+FDVV.US,D,20240208,000000,43.21,43.225,43.03,43.21,253294,0
+FDVV.US,D,20240209,000000,43.17,43.2397,43.06,43.19,297996,0
+FDVV.US,D,20240212,000000,43.22,43.57,43.22,43.39,352601,0
+FDVV.US,D,20240213,000000,43,43.04,42.53,42.84,496440,0
+FDVV.US,D,20240214,000000,43.05,43.19,42.86,43.13,543189,0
+FDVV.US,D,20240215,000000,43.25,43.64,43.25,43.63,257014,0
+FDVV.US,D,20240216,000000,43.56,43.64,43.3562,43.39,306818,0
+FDVV.US,D,20240220,000000,43.29,43.35,43.1,43.22,353836,0
+FDVV.US,D,20240221,000000,43.2,43.39,43.12,43.39,179855,0
+FDVV.US,D,20240222,000000,43.64,43.98,43.5354,43.92,418342,0
+FDVV.US,D,20240223,000000,44.01,44.0899,43.95,43.98,286246,0
+FDVV.US,D,20240226,000000,43.96,43.96,43.662,43.68,487507,0
+FDVV.US,D,20240227,000000,43.71,43.756,43.6,43.69,412166,0
+FDVV.US,D,20240228,000000,43.63,43.7449,43.5,43.66,290915,0
+FDVV.US,D,20240229,000000,43.82,43.925,43.65,43.77,206281,0
+FDVV.US,D,20240301,000000,43.97,44.1988,43.795,44.19,202043,0
+FDVV.US,D,20240304,000000,44.1,44.3361,44.0243,44.21,258761,0
+FDVV.US,D,20240305,000000,44.09,44.235,43.76,43.89,251293,0
+FDVV.US,D,20240306,000000,44.18,44.405,44.11,44.23,291023,0
+FDVV.US,D,20240307,000000,44.44,44.605,44.415,44.54,235403,0
+FDVV.US,D,20240308,000000,44.65,44.7882,44.4538,44.5,347547,0
+FDVV.US,D,20240311,000000,44.43,44.65,44.355,44.64,183899,0
+FDVV.US,D,20240312,000000,44.8,44.9,44.55,44.86,209393,0
+FDVV.US,D,20240313,000000,44.9,44.9599,44.76,44.81,298399,0
+FDVV.US,D,20240314,000000,44.95,44.95,44.41,44.68,230867,0
+FDVV.US,D,20240315,000000,44.16,44.33,44.08,44.22,223045,0
+FDVV.US,D,20240318,000000,44.42,44.46,44.2757,44.32,175397,0
+FDVV.US,D,20240319,000000,44.34,44.58,44.25,44.57,349879,0
+FDVV.US,D,20240320,000000,44.52,44.94,44.4401,44.94,384871,0
+FDVV.US,D,20240321,000000,45.06,45.185,45,45.05,367923,0
+FDVV.US,D,20240322,000000,45.07,45.12,44.875,44.89,222660,0
+FDVV.US,D,20240325,000000,44.86,44.98,44.84,44.84,185346,0
+FDVV.US,D,20240326,000000,44.92,44.92,44.58,44.59,389622,0
+FDVV.US,D,20240327,000000,44.81,45.18,44.81,45.18,210186,0
+FDVV.US,D,20240328,000000,45.23,45.4199,45.2004,45.31,227204,0
+FDVV.US,D,20240401,000000,45.39,45.39,45.06,45.13,275834,0
+FDVV.US,D,20240402,000000,44.96,44.9608,44.81,44.9,288037,0
+FDVV.US,D,20240403,000000,44.88,45.07,44.845,44.96,224788,0
+FDVV.US,D,20240404,000000,45.26,45.32,44.55,44.62,266873,0
+FDVV.US,D,20240405,000000,44.71,45.07,44.56,44.97,373088,0
+FDVV.US,D,20240408,000000,45.02,45.08,44.925,44.97,154437,0
+FDVV.US,D,20240409,000000,45.12,45.14,44.7,45.1,207284,0
+FDVV.US,D,20240410,000000,44.63,44.6909,44.2889,44.51,290702,0
+FDVV.US,D,20240411,000000,44.65,44.855,44.31,44.75,310820,0
+FDVV.US,D,20240412,000000,44.54,44.67,44.05,44.16,221036,0
+FDVV.US,D,20240415,000000,44.54,44.57,43.67,43.78,406686,0
+FDVV.US,D,20240416,000000,43.79,43.79,43.44,43.55,306659,0
+FDVV.US,D,20240417,000000,43.74,43.8159,43.34,43.48,205179,0
+FDVV.US,D,20240418,000000,43.64,43.74,43.375,43.5,411501,0
+FDVV.US,D,20240419,000000,43.5,43.75,43.47,43.55,421655,0
+FDVV.US,D,20240422,000000,43.73,44.17,43.56,43.99,642032,0
+FDVV.US,D,20240423,000000,44.1,44.435,43.99,44.43,261735,0
+FDVV.US,D,20240424,000000,44.43,44.48,44.245,44.41,200613,0
+FDVV.US,D,20240425,000000,44.13,44.435,44,44.35,214494,0
+FDVV.US,D,20240426,000000,44.44,44.59,44.41,44.41,234498,0
+FDVV.US,D,20240429,000000,44.59,44.81,44.59,44.8,161417,0
+FDVV.US,D,20240430,000000,44.68,44.68,44.145,44.16,337095,0
+FDVV.US,D,20240501,000000,44,44.48,43.8671,43.95,254056,0
+FDVV.US,D,20240502,000000,44.29,44.45,44,44.35,246171,0
+FDVV.US,D,20240503,000000,44.85,44.9389,44.56,44.78,213851,0
+FDVV.US,D,20240506,000000,44.96,45.09,44.9144,45.09,251108,0
+FDVV.US,D,20240507,000000,45.19,45.36,45.175,45.26,151272,0
+FDVV.US,D,20240508,000000,45.13,45.41,45.03,45.37,228412,0
+FDVV.US,D,20240509,000000,45.39,45.6792,45.335,45.67,212694,0
+FDVV.US,D,20240510,000000,45.88,45.951,45.7624,45.81,222712,0
+FDVV.US,D,20240513,000000,46.04,46.095,45.87,45.94,237933,0
+FDVV.US,D,20240514,000000,46.06,46.24,46,46.21,321487,0
+FDVV.US,D,20240515,000000,46.5,46.79,46.4,46.77,288439,0
+FDVV.US,D,20240516,000000,46.79,46.8899,46.68,46.68,221670,0
+FDVV.US,D,20240517,000000,46.7,46.738,46.59,46.73,216494,0
+FDVV.US,D,20240520,000000,46.74,46.86,46.645,46.7,263495,0
+FDVV.US,D,20240521,000000,46.7,46.81,46.63,46.79,199708,0
+FDVV.US,D,20240522,000000,46.72,46.72,46.35,46.54,324965,0
+FDVV.US,D,20240523,000000,46.8,46.82,46.12,46.19,319531,0
+FDVV.US,D,20240524,000000,46.37,46.56,46.3247,46.49,231170,0
+FDVV.US,D,20240528,000000,46.69,46.75,46.4322,46.64,278074,0
+FDVV.US,D,20240529,000000,46.3,46.3,46.1397,46.21,189955,0
+FDVV.US,D,20240530,000000,46.23,46.52,46.225,46.34,310451,0
+FDVV.US,D,20240531,000000,46.36,46.82,46.095,46.79,220227,0
+FDVV.US,D,20240603,000000,46.99,46.99,46.3291,46.71,226945,0
+FDVV.US,D,20240604,000000,46.57,46.83,46.4611,46.77,248267,0
+FDVV.US,D,20240605,000000,46.93,47.03,46.695,47.03,319216,0
+FDVV.US,D,20240606,000000,47.06,47.0694,46.85,46.98,343240,0
+FDVV.US,D,20240607,000000,46.85,47.0764,46.72,46.82,337970,0
+FDVV.US,D,20240610,000000,46.75,46.955,46.62,46.9,288260,0
+FDVV.US,D,20240611,000000,46.79,46.82,46.4639,46.82,259131,0
+FDVV.US,D,20240612,000000,47.27,47.375,46.94,47.04,254488,0
+FDVV.US,D,20240613,000000,47.21,47.3,46.88,47.11,282880,0
+FDVV.US,D,20240614,000000,47.02,47.13,46.82,47.13,338169,0
+FDVV.US,D,20240617,000000,47.1,47.49,46.98,47.37,337815,0
+FDVV.US,D,20240618,000000,47.37,47.6551,47.37,47.63,321825,0
+FDVV.US,D,20240620,000000,47.68,47.77,47.42,47.5,453712,0
+FDVV.US,D,20240621,000000,47.13,47.13,46.96,46.98,318833,0
+FDVV.US,D,20240624,000000,47,47.31,46.98,47.06,439504,0
+FDVV.US,D,20240625,000000,47.13,47.13,46.835,47,337614,0
+FDVV.US,D,20240626,000000,46.89,46.99,46.722,46.9,251376,0
+FDVV.US,D,20240627,000000,46.85,46.86,46.6006,46.76,379215,0
+FDVV.US,D,20240628,000000,46.92,47.1287,46.65,46.78,304123,0
+FDVV.US,D,20240701,000000,46.99,47.03,46.72,46.88,260676,0
+FDVV.US,D,20240702,000000,46.84,47.09,46.795,47.04,408889,0
+FDVV.US,D,20240703,000000,47.19,47.425,47.13,47.4,194829,0
+FDVV.US,D,20240705,000000,47.41,47.41,47.155,47.32,676938,0
+FDVV.US,D,20240708,000000,47.33,47.48,47.27,47.38,292543,0
+FDVV.US,D,20240709,000000,47.41,47.5168,47.3201,47.39,320893,0
+FDVV.US,D,20240710,000000,47.47,47.92,47.47,47.9,321964,0
+FDVV.US,D,20240711,000000,47.88,48.1,47.856,47.94,350273,0
+FDVV.US,D,20240712,000000,48.08,48.48,48.055,48.19,372989,0
+FDVV.US,D,20240715,000000,48.35,48.4498,48.19,48.31,468082,0
+FDVV.US,D,20240716,000000,48.38,48.74,48.32,48.72,421007,0
+FDVV.US,D,20240717,000000,48.37,48.705,48.37,48.6,336880,0
+FDVV.US,D,20240718,000000,48.65,48.9,48.29,48.42,417268,0
+FDVV.US,D,20240719,000000,48.4,48.4,47.99,48.11,275521,0
+FDVV.US,D,20240722,000000,48.33,48.74,48.18,48.52,259373,0
+FDVV.US,D,20240723,000000,48.42,48.52,48.23,48.23,282019,0
+FDVV.US,D,20240724,000000,48.13,48.14,47.6,47.67,390296,0
+FDVV.US,D,20240725,000000,47.73,48.17,47.635,47.67,352552,0
+FDVV.US,D,20240726,000000,47.95,48.37,47.87,48.22,357674,0
+FDVV.US,D,20240729,000000,48.22,48.31,47.9799,48.14,398629,0
+FDVV.US,D,20240730,000000,48.2,48.2518,47.8222,48.06,290799,0
+FDVV.US,D,20240731,000000,48.58,48.96,48.35,48.71,333509,0
+FDVV.US,D,20240801,000000,48.73,48.88,47.8207,48.12,391017,0
+FDVV.US,D,20240802,000000,47.83,48,47.22,47.67,369684,0
+FDVV.US,D,20240805,000000,45.91,46.77,45.88,46.26,814167,0
+FDVV.US,D,20240806,000000,46.41,47.24,46.32,46.72,477850,0
+FDVV.US,D,20240807,000000,47.18,47.47,46.46,46.55,445665,0
+FDVV.US,D,20240808,000000,46.81,47.36,46.6959,47.29,303172,0
+FDVV.US,D,20240809,000000,47.24,47.5289,46.95,47.38,477826,0
+FDVV.US,D,20240812,000000,47.44,47.59,47.25,47.4,440751,0
+FDVV.US,D,20240813,000000,47.74,48.1291,47.6,48.1,372174,0
+FDVV.US,D,20240814,000000,48.13,48.4732,48.072,48.38,569021,0
+FDVV.US,D,20240815,000000,48.79,48.97,48.63,48.97,537017,0
+FDVV.US,D,20240816,000000,48.77,49.1,48.7627,49.07,286728,0
+FDVV.US,D,20240819,000000,49.08,49.55,49.08,49.55,489913,0
+FDVV.US,D,20240820,000000,49.44,49.46,49.2021,49.33,457886,0
+FDVV.US,D,20240821,000000,49.44,49.5234,49.2714,49.48,447383,0
+FDVV.US,D,20240822,000000,49.59,49.68,49.0615,49.23,320854,0
+FDVV.US,D,20240823,000000,49.5,49.91,49.3901,49.88,365960,0
+FDVV.US,D,20240826,000000,49.98,50.09,49.7501,49.9,479951,0
+FDVV.US,D,20240827,000000,49.86,49.9594,49.59,49.89,404634,0
+FDVV.US,D,20240828,000000,49.84,49.99,49.41,49.68,441141,0
+FDVV.US,D,20240829,000000,49.8,50.0831,49.5401,49.72,387690,0
+FDVV.US,D,20240830,000000,49.93,50.15,49.6,50.12,256938,0
+FDVV.US,D,20240903,000000,49.77,49.85,49.0602,49.32,479199,0
+FDVV.US,D,20240904,000000,49.2,49.64,49.14,49.28,572593,0
+FDVV.US,D,20240905,000000,49.37,49.48,48.92,49.14,524255,0
+FDVV.US,D,20240906,000000,49.01,49.2,48.3652,48.39,397795,0
+FDVV.US,D,20240909,000000,48.76,49.04,48.6,48.97,336245,0
+FDVV.US,D,20240910,000000,49.15,49.15,48.61,49,383814,0
+FDVV.US,D,20240911,000000,48.98,49.2825,48.2,49.24,293323,0
+FDVV.US,D,20240912,000000,49.26,49.5799,49.07,49.5,326929,0
+FDVV.US,D,20240913,000000,49.63,49.9251,49.585,49.89,441944,0
+FDVV.US,D,20240916,000000,49.95,50.09,49.8296,50.09,322071,0
+FDVV.US,D,20240917,000000,50.2,50.28,49.85,50.01,368232,0
+FDVV.US,D,20240918,000000,50.09,50.49,49.87,49.93,359951,0
+FDVV.US,D,20240919,000000,50.53,50.63,50.3,50.49,295888,0
+FDVV.US,D,20240920,000000,50.03,50.155,49.895,50.06,340060,0
+FDVV.US,D,20240923,000000,50.16,50.335,50.13,50.3,515849,0
+FDVV.US,D,20240924,000000,50.4,50.5445,50.35,50.49,445106,0
+FDVV.US,D,20240925,000000,50.57,50.652,50.2,50.31,407477,0
+FDVV.US,D,20240926,000000,50.52,50.52,50.23,50.33,338108,0
+FDVV.US,D,20240927,000000,50.45,50.5799,50.2908,50.36,448999,0
+FDVV.US,D,20240930,000000,50.4024,50.65,50.15,50.65,429465,0
+FDVV.US,D,20241001,000000,50.62,50.62,50.12,50.35,451102,0
+FDVV.US,D,20241002,000000,50.35,50.4255,50.1,50.37,342199,0
+FDVV.US,D,20241003,000000,50.29,50.47,50.14,50.35,353230,0
+FDVV.US,D,20241004,000000,50.49,50.52,50.095,50.52,390577,0
+FDVV.US,D,20241007,000000,50.42,50.46,50.1,50.24,412786,0
+FDVV.US,D,20241008,000000,50.35,50.4484,50.1522,50.42,449794,0
+FDVV.US,D,20241009,000000,50.36,50.7873,50.2,50.76,315369,0
+FDVV.US,D,20241010,000000,50.6,50.78,50.5,50.69,488333,0
+FDVV.US,D,20241011,000000,50.69,51.1,50.65,51.07,406119,0
+FDVV.US,D,20241014,000000,51.09,51.47,51.0522,51.44,391828,0
+FDVV.US,D,20241015,000000,51.38,51.4485,51.02,51.11,362429,0
+FDVV.US,D,20241016,000000,51.22,51.589,51.17,51.56,575159,0
+FDVV.US,D,20241017,000000,51.74,51.7747,51.47,51.48,522793,0
+FDVV.US,D,20241018,000000,51.66,51.7268,51.4101,51.72,526442,0
+FDVV.US,D,20241021,000000,51.72,51.81,51.34,51.48,388145,0
+FDVV.US,D,20241022,000000,51.39,51.63,51.25,51.56,360660,0
+FDVV.US,D,20241023,000000,51.39,51.46,50.99,51.3,416986,0
+FDVV.US,D,20241024,000000,51.35,51.4899,51.0201,51.25,352406,0
+FDVV.US,D,20241025,000000,51.4,51.44,50.89,50.96,355251,0
+FDVV.US,D,20241028,000000,51.08,51.35,51.01,51.1,427833,0
+FDVV.US,D,20241029,000000,50.98,50.98,50.68,50.86,353164,0
+FDVV.US,D,20241030,000000,50.78,51.0724,50.66,50.76,287082,0
+FDVV.US,D,20241031,000000,50.61,50.6421,50.3204,50.35,430506,0
+FDVV.US,D,20241101,000000,50.54,50.84,50.24,50.32,466227,0
+FDVV.US,D,20241104,000000,50.48,50.66,50.2051,50.39,320572,0
+FDVV.US,D,20241105,000000,50.47,50.98,50.38,50.98,524984,0
+FDVV.US,D,20241106,000000,51.84,51.84,51.3,51.64,1025421,0
+FDVV.US,D,20241107,000000,51.83,51.8944,51.66,51.82,730576,0
+FDVV.US,D,20241108,000000,51.82,52.1665,51.81,52.09,487827,0
+FDVV.US,D,20241111,000000,52.15,52.1702,51.859,51.97,500541,0
+FDVV.US,D,20241112,000000,51.97,52.038,51.4166,51.66,477272,0
+FDVV.US,D,20241113,000000,51.72,51.79,51.4172,51.69,394204,0
+FDVV.US,D,20241114,000000,51.69,51.82,51.4,51.56,613183,0
+FDVV.US,D,20241115,000000,51.455,51.51,51.16,51.35,630858,0
+FDVV.US,D,20241118,000000,51.35,51.74,51.31,51.7,422346,0
+FDVV.US,D,20241119,000000,51.5,51.89,51.305,51.8,401706,0
+FDVV.US,D,20241120,000000,51.85,51.85,51.4,51.74,444816,0
+FDVV.US,D,20241121,000000,52,52.25,51.6265,52.13,499992,0
+FDVV.US,D,20241122,000000,52.2,52.4149,52.1547,52.35,547127,0
+FDVV.US,D,20241125,000000,52.578464,52.719,52.16,52.36,606577,0
+FDVV.US,D,20241126,000000,52.37,52.54,52.2316,52.51,339164,0
+FDVV.US,D,20241127,000000,52.43,52.55,52.29,52.37,414740,0
+FDVV.US,D,20241129,000000,52.45,52.7818,52.4278,52.63,291281,0
+FDVV.US,D,20241202,000000,52.63,52.71,52.25,52.38,530431,0
+FDVV.US,D,20241203,000000,52.4074,52.4738,52.1612,52.24,394095,0
+FDVV.US,D,20241204,000000,52.3,52.3299,52,52.27,483643,0
+FDVV.US,D,20241205,000000,52.29,52.45,52.25,52.26,428224,0
+FDVV.US,D,20241206,000000,52.33,52.4247,51.92,52.05,505147,0
+FDVV.US,D,20241209,000000,52.05,52.08,51.78,51.8,411014,0
+FDVV.US,D,20241210,000000,51.79,51.8034,51.39,51.53,413254,0
+FDVV.US,D,20241211,000000,51.77,51.78,51.44,51.5,463831,0
+FDVV.US,D,20241212,000000,51.44,51.44,51.22,51.28,1348821,0
+FDVV.US,D,20241213,000000,51.5,51.55,51.3247,51.48,432572,0
+FDVV.US,D,20241216,000000,51.5,51.549,51.31,51.35,781225,0
+FDVV.US,D,20241217,000000,51.1,51.1696,50.93,51.11,532891,0
+FDVV.US,D,20241218,000000,51.1,51.1995,49.61,49.82,731431,0
+FDVV.US,D,20241219,000000,50.075,50.25,49.63,49.66,616250,0
+FDVV.US,D,20241220,000000,49.08,50.119,49.02,49.85,506346,0
+FDVV.US,D,20241223,000000,49.8096,50.18,49.59,50.18,820603,0
+FDVV.US,D,20241224,000000,50.18,50.56,50.15,50.56,328348,0
+FDVV.US,D,20241226,000000,50.42,50.71,50.37,50.66,336078,0
+FDVV.US,D,20241227,000000,50.42,50.559,50.06,50.35,422841,0
+FDVV.US,D,20241230,000000,49.99,50.09,49.61,49.83,760439,0
+FDVV.US,D,20241231,000000,50.01,50.1563,49.72,49.94,687859,0
+FDVV.US,D,20250102,000000,50.2117,50.34,49.6494,49.98,680369,0
+FDVV.US,D,20250103,000000,50.1788,50.5,50.077,50.46,735686,0
+FDVV.US,D,20250106,000000,50.69,50.9492,50.4,50.51,728118,0
+FDVV.US,D,20250107,000000,50.73,50.7499,50.005,50.12,583823,0
+FDVV.US,D,20250108,000000,50.12,50.19,49.7777,50.18,641694,0
+FDVV.US,D,20250110,000000,50,50,49.22,49.35,888221,0
+FDVV.US,D,20250113,000000,49.054,49.48,49.01,49.46,522138,0
+FDVV.US,D,20250114,000000,49.62,49.8199,49.3846,49.76,487125,0
+FDVV.US,D,20250115,000000,50.3119,50.44,50.14,50.39,491363,0
+FDVV.US,D,20250116,000000,50.39,50.55,50.255,50.48,552341,0
+FDVV.US,D,20250117,000000,50.81,50.96,50.5501,50.88,592312,0
+FDVV.US,D,20250121,000000,50.9703,51.25,50.9348,51.25,730473,0
+FDVV.US,D,20250122,000000,51.37,51.41,51.09,51.15,600768,0
+FDVV.US,D,20250123,000000,51.1565,51.48,51.1565,51.47,1025862,0
+FDVV.US,D,20250124,000000,51.5,51.6169,51.25,51.41,619126,0
+FDVV.US,D,20250127,000000,50.75,50.8997,50.5,50.88,631059,0
+FDVV.US,D,20250128,000000,50.85,50.87,50.56,50.84,494586,0
+FDVV.US,D,20250129,000000,50.7108,51.0316,50.44,50.69,473750,0
+FDVV.US,D,20250130,000000,50.755,50.987,50.61,50.91,526919,0
+FDVV.US,D,20250131,000000,50.95,51.0399,50.38,50.5,564214,0
+FDVV.US,D,20250203,000000,49.75,50.4105,49.6284,50.15,858309,0
+FDVV.US,D,20250204,000000,50.15,50.4376,50.0324,50.37,398465,0
+FDVV.US,D,20250205,000000,50.7,50.9699,50.45,50.95,457296,0
+FDVV.US,D,20250206,000000,51.12,51.2,50.8207,51.09,1444338,0
+FDVV.US,D,20250207,000000,51.25,51.26,50.8,50.88,889467,0
+FDVV.US,D,20250210,000000,51.129,51.34,50.9001,51.34,538628,0
+FDVV.US,D,20250211,000000,51.2,51.62,51.1,51.62,444816,0
+FDVV.US,D,20250212,000000,51.21,51.5048,51.02,51.45,406115,0
+FDVV.US,D,20250213,000000,51.51,51.74,51.25,51.74,502971,0
+FDVV.US,D,20250214,000000,51.74,51.8595,51.6201,51.68,523252,0
+FDVV.US,D,20250218,000000,51.7,51.915,51.65,51.88,565904,0
+FDVV.US,D,20250219,000000,51.89,52.175,51.8501,52.15,474870,0
+FDVV.US,D,20250220,000000,52.15,52.3399,51.95,52.28,643897,0
+FDVV.US,D,20250221,000000,52.24,52.28,51.6242,51.73,1080775,0
+FDVV.US,D,20250224,000000,51.87,51.912,51.47,51.47,712401,0
+FDVV.US,D,20250225,000000,51.6,51.7196,51.285,51.48,601685,0
+FDVV.US,D,20250226,000000,51.49,51.7058,51.12,51.29,642692,0
+FDVV.US,D,20250227,000000,51.5475,51.5475,50.83,50.87,338747,0
+FDVV.US,D,20250228,000000,50.87,51.53,50.7,51.42,416844,0
+FDVV.US,D,20250303,000000,51.6899,51.71,50.63,50.99,539262,0
+FDVV.US,D,20250304,000000,50.62,50.8551,50.08,50.08,984339,0
+FDVV.US,D,20250305,000000,50.1,50.64,49.76,50.49,539647,0
+FDVV.US,D,20250306,000000,50.02,50.2651,49.6421,50.02,535551,0
+FDVV.US,D,20250307,000000,49.82,50.78,49.82,50.69,441994,0
+FDVV.US,D,20250310,000000,50.38,50.525,49.575,49.99,783355,0
+FDVV.US,D,20250311,000000,49.98,50.0563,49.13,49.42,1599784,0
+FDVV.US,D,20250312,000000,49.59,49.6099,48.92,49.32,588881,0
+FDVV.US,D,20250313,000000,49.3,49.5199,48.753743,48.86,582904,0
+FDVV.US,D,20250314,000000,49.2384,49.86,49.115,49.72,433779,0
+FDVV.US,D,20250317,000000,49.83,50.46,49.76,50.29,1278524,0
+FDVV.US,D,20250318,000000,50.25,50.29,49.8957,50.08,363585,0
+FDVV.US,D,20250319,000000,50.0999,50.62,50.04,50.37,424046,0
+FDVV.US,D,20250320,000000,50.05,50.4883,49.99,50.26,516486,0
+FDVV.US,D,20250321,000000,49.45,49.71,49.3,49.65,409168,0
+FDVV.US,D,20250324,000000,50,50.235,49.9,50.17,662690,0
+FDVV.US,D,20250325,000000,50.21,50.2259,49.89,50.03,479333,0
+FDVV.US,D,20250326,000000,50,50.2,49.8,49.88,371742,0
+FDVV.US,D,20250327,000000,49.7777,50.005,49.6,49.7,398984,0
+FDVV.US,D,20250328,000000,49.69,49.73,49.05,49.12,610864,0
+FDVV.US,D,20250331,000000,48.82,49.75,48.82,49.6,483921,0
+FDVV.US,D,20250401,000000,49.5001,49.71,49.12,49.59,543239,0
+FDVV.US,D,20250402,000000,49.32,49.83,49.16,49.74,343371,0
+FDVV.US,D,20250403,000000,48.5,48.6295,47.6087,47.66,969312,0
+FDVV.US,D,20250404,000000,46.6101,46.99,44.7745,44.89,1646038,0
+FDVV.US,D,20250407,000000,43.49,45.6922,42.813,44.38,1701558,0
+FDVV.US,D,20250408,000000,45.695,45.8,43.0587,43.6,1102291,0
+FDVV.US,D,20250409,000000,43.3,47.18,43.055,46.85,1166415,0
+FDVV.US,D,20250410,000000,46.1592,46.2214,44.32,45.37,630387,0
+FDVV.US,D,20250411,000000,45.35,46.4296,45.05,46.26,575397,0
+FDVV.US,D,20250414,000000,46.99,47.06,46.3425,46.79,524649,0
+FDVV.US,D,20250415,000000,47,47.23,46.75,46.77,510867,0
+FDVV.US,D,20250416,000000,46.5,46.8001,45.7792,46.14,506931,0
+FDVV.US,D,20250417,000000,46.28,46.9,46.21,46.56,436059,0
+FDVV.US,D,20250421,000000,46.27,46.27,45.17,45.66,465146,0
+FDVV.US,D,20250422,000000,46.25,46.8,46.0648,46.65,676334,0
+FDVV.US,D,20250423,000000,47.51,47.77,46.82,47.06,518847,0
+FDVV.US,D,20250424,000000,47.1,47.6784,46.8701,47.51,448454,0
+FDVV.US,D,20250425,000000,47.51,47.79,47.18,47.7,490092,0
+FDVV.US,D,20250428,000000,47.77,47.9106,47.42,47.84,582286,0
+FDVV.US,D,20250429,000000,47.625,48.1981,47.572,48.1,630724,0
+FDVV.US,D,20250430,000000,47.75,48.1,47.0987,47.98,469754,0
+FDVV.US,D,20250501,000000,48.24,48.6701,48.0601,48.23,800158,0
+FDVV.US,D,20250502,000000,48.67,48.845,48.425,48.74,917812,0
+FDVV.US,D,20250505,000000,48.59,48.7496,48.3,48.54,482858,0
+FDVV.US,D,20250506,000000,48.3,48.64,48.02,48.34,644323,0
+FDVV.US,D,20250507,000000,48.37,48.64,48.15,48.44,425603,0
+FDVV.US,D,20250508,000000,48.76,49.199,48.53,48.8,790374,0
+FDVV.US,D,20250509,000000,49.0499,49.0741,48.74,48.88,694604,0
+FDVV.US,D,20250512,000000,50,50.03,49.5897,49.94,953637,0
+FDVV.US,D,20250513,000000,49.96,50.2832,49.86,50.08,845391,0
+FDVV.US,D,20250514,000000,50.02,50.1465,49.8389,50.08,678776,0
+FDVV.US,D,20250515,000000,50,50.57,50,50.57,508708,0
+FDVV.US,D,20250516,000000,50.65,50.85,50.38,50.85,887788,0
+FDVV.US,D,20250519,000000,50.49,50.8755,50.4108,50.85,629282,0
+FDVV.US,D,20250520,000000,50.71,50.8492,50.56,50.77,535756,0
+FDVV.US,D,20250521,000000,50.5384,50.575,49.74,49.8,618828,0
+FDVV.US,D,20250522,000000,49.72,49.8795,49.34,49.6,749854,0
+FDVV.US,D,20250523,000000,49.1021,49.615,49.1,49.49,989046,0
+FDVV.US,D,20250527,000000,49.95,50.255,49.74,50.22,791405,0
+FDVV.US,D,20250528,000000,50.29,50.31,49.855,49.94,542312,0
+FDVV.US,D,20250529,000000,50.19,50.32,49.89,50.27,514238,0
+FDVV.US,D,20250530,000000,50.11,50.395,49.84,50.23,544320,0
+FDVV.US,D,20250602,000000,50.2279,50.52,49.97,50.49,557408,0
+FDVV.US,D,20250603,000000,50.4583,50.93,50.356,50.91,726300,0
+FDVV.US,D,20250604,000000,50.98,51.01,50.68,50.69,476373,0
+FDVV.US,D,20250605,000000,50.79,50.87,50.48,50.55,567585,0
+FDVV.US,D,20250606,000000,50.8964,51.1,50.8583,51,485228,0
+FDVV.US,D,20250609,000000,51.08,51.24,50.9601,51.02,562760,0
+FDVV.US,D,20250610,000000,51.1301,51.45,51.115,51.37,555967,0
+FDVV.US,D,20250611,000000,51.5099,51.55,51.235,51.46,734038,0
+FDVV.US,D,20250612,000000,51.35,51.7,51.28,51.7,602885,0
+FDVV.US,D,20250613,000000,51.455,51.62,51.035,51.14,694340,0
+FDVV.US,D,20250616,000000,51.3999,51.66,51.295,51.41,556625,0
+FDVV.US,D,20250617,000000,51.306,51.41,51.06,51.06,1328025,0
+FDVV.US,D,20250618,000000,51.15,51.4,51.08,51.14,785598,0
+FDVV.US,D,20250620,000000,50.86,51.01,50.67,50.78,890033,0
+FDVV.US,D,20250623,000000,50.8,51.025,50.5254,51,1521915,0
+FDVV.US,D,20250624,000000,51.22,51.495,51.1616,51.41,847840,0
+FDVV.US,D,20250625,000000,51.4,51.43,51.22,51.29,973686,0
+FDVV.US,D,20250626,000000,51.44,51.6886,51.4139,51.67,810406,0
+FDVV.US,D,20250627,000000,51.7101,51.995,51.59,51.84,820129,0
+FDVV.US,D,20250630,000000,51.855,52.07,51.69,52.02,743488,0
+FDVV.US,D,20250701,000000,52.01,52.5,51.995,52.42,853521,0
+FDVV.US,D,20250702,000000,52.4704,52.84,52.402,52.83,685202,0
+FDVV.US,D,20250703,000000,52.97,53.24,52.925,53.18,446035,0
+FDVV.US,D,20250707,000000,53.085,53.1,52.525,52.8,857668,0
+FDVV.US,D,20250708,000000,52.686,52.86,52.56,52.79,856721,0
+FDVV.US,D,20250709,000000,53.035,53.1151,52.785,53.09,772896,0
+FDVV.US,D,20250710,000000,53.06,53.4253,52.9493,53.36,622041,0
+FDVV.US,D,20250711,000000,53.02,53.3,52.94,53.2,721955,0
+FDVV.US,D,20250714,000000,53.1,53.16,52.93,53.1,923814,0
+FDVV.US,D,20250715,000000,53.2929,53.33,52.8,52.83,2015473,0
+FDVV.US,D,20250716,000000,52.86,53.02,52.48,52.97,901347,0
+FDVV.US,D,20250717,000000,52.969,53.42,52.96,53.39,800251,0
+FDVV.US,D,20250718,000000,53.56,53.58,53.28,53.33,787674,0
+FDVV.US,D,20250721,000000,53.47,53.6999,53.4,53.42,837752,0
+FDVV.US,D,20250722,000000,53.4,53.7084,53.3441,53.66,884741,0
+FDVV.US,D,20250723,000000,53.76,53.98,53.65,53.98,995378,0
+FDVV.US,D,20250724,000000,54,54.139,53.9,54,952022,0
+FDVV.US,D,20250725,000000,54.05,54.1853,53.86,54.17,929206,0
+FDVV.US,D,20250728,000000,54.17,54.18,53.84,53.98,931401,0
+FDVV.US,D,20250729,000000,54.0675,54.125,53.925,54.08,784058,0
+FDVV.US,D,20250730,000000,54.12,54.2802,53.6816,53.9,1298365,0
+FDVV.US,D,20250731,000000,54.01,54.08,53.41,53.53,1180035,0
+FDVV.US,D,20250801,000000,53.4,53.4267,52.86,53.06,1182214,0
+FDVV.US,D,20250804,000000,53.245,53.695,53.24,53.68,927468,0
+FDVV.US,D,20250805,000000,53.76,53.76,53.375,53.5,764000,0
+FDVV.US,D,20250806,000000,53.55,53.895,53.54,53.66,1329636,0
+FDVV.US,D,20250807,000000,54.1,54.2,53.735,53.87,946305,0
+FDVV.US,D,20250808,000000,53.9725,54.29,53.94,54.25,859919,0
+FDVV.US,D,20250811,000000,54.3,54.34,53.97,54.09,928805,0
+FDVV.US,D,20250812,000000,54.28,54.6,54.24,54.57,773292,0
+FDVV.US,D,20250813,000000,54.6858,54.83,54.565,54.83,842880,0
+FDVV.US,D,20250814,000000,54.625,54.83,54.48,54.78,767944,0
+FDVV.US,D,20250815,000000,54.88,54.8892,54.61,54.7,736207,0
+FDVV.US,D,20250818,000000,54.7267,54.73,54.53,54.56,809132,0
+FDVV.US,D,20250819,000000,54.635,54.8,54.46,54.62,966780,0
+FDVV.US,D,20250820,000000,54.705,54.75,54.39,54.61,1078541,0
+FDVV.US,D,20250821,000000,54.455,54.595,54.3026,54.44,652048,0
+FDVV.US,D,20250822,000000,54.68,55.39,54.66,55.3,1009569,0
+FDVV.US,D,20250825,000000,55.19,55.25,55.035,55.06,1020743,0
+FDVV.US,D,20250826,000000,55.0077,55.17,54.885,55.12,940004,0
+FDVV.US,D,20250827,000000,55.08,55.2972,55,55.23,947482,0
+FDVV.US,D,20250828,000000,55.31,55.31,55.06,55.23,807943,0
+FDVV.US,D,20250829,000000,55.23,55.25,55,55.17,1144774,0
+FDVV.US,D,20250902,000000,54.75,54.88,54.52,54.88,813558,0
+FDVV.US,D,20250903,000000,54.89,54.97,54.5335,54.78,754533,0
+FDVV.US,D,20250904,000000,54.85,55.04,54.75,55.03,639629,0
+FDVV.US,D,20250905,000000,55.215,55.283,54.6,54.78,798381,0
+FDVV.US,D,20250908,000000,54.85,54.87,54.55,54.75,832500,0
+FDVV.US,D,20250909,000000,54.6989,54.91,54.6989,54.82,691788,0
+FDVV.US,D,20250910,000000,55.01,55.22,54.91,55.2,793500,0
+FDVV.US,D,20250911,000000,55.29,55.62,55.232,55.59,831778,0
+FDVV.US,D,20250912,000000,55.515,55.63,55.47,55.5,591067,0
+FDVV.US,D,20250915,000000,55.5552,55.615,55.43,55.52,674012,0
+FDVV.US,D,20250916,000000,55.5903,55.64,55.45,55.46,902410,0
+FDVV.US,D,20250917,000000,55.5611,55.85,55.255,55.57,737826,0
+FDVV.US,D,20250918,000000,55.57,55.7145,55.405,55.58,1038373,0
+FDVV.US,D,20250919,000000,55.35,55.395,55.0793,55.31,852903,0
+FDVV.US,D,20250922,000000,55.2199,55.5553,55.15,55.51,1395503,0
+FDVV.US,D,20250923,000000,55.5,55.7914,55.455,55.56,763045,0
+FDVV.US,D,20250924,000000,55.63,55.64,55.39,55.41,706690,0
+FDVV.US,D,20250925,000000,55.3398,55.42,55.09,55.32,609124,0
+FDVV.US,D,20250926,000000,55.39,55.7165,55.39,55.63,719975,0
+FDVV.US,D,20250929,000000,55.78,55.78,55.4275,55.53,721788,0
+FDVV.US,D,20250930,000000,55.53,55.75,55.37,55.71,622670,0
+FDVV.US,D,20251001,000000,55.755,56.04,55.71,56.02,843720,0
+FDVV.US,D,20251002,000000,56.015,56.03,55.65,55.73,996724,0
+FDVV.US,D,20251003,000000,55.8755,56.199,55.85,56,793542,0
+FDVV.US,D,20251006,000000,55.99,56.01,55.735,55.85,993439,0
+FDVV.US,D,20251007,000000,55.93,55.9599,55.66,55.8,797421,0
+FDVV.US,D,20251008,000000,55.9,55.96,55.72,55.92,760301,0
+FDVV.US,D,20251009,000000,56.03,56.05,55.5748,55.66,752080,0
+FDVV.US,D,20251010,000000,55.81,55.9364,54.635,54.66,1374836,0
+FDVV.US,D,20251013,000000,55.1325,55.365,54.99,55.28,758007,0
+FDVV.US,D,20251014,000000,54.9203,55.6245,54.76,55.4,1130163,0
+FDVV.US,D,20251015,000000,55.715,55.99,55.25,55.66,1183539,0
+FDVV.US,D,20251016,000000,55.79,55.935,55.0044,55.24,949065,0
+FDVV.US,D,20251017,000000,55.23,55.6301,55.0739,55.51,689356,0
+FDVV.US,D,20251020,000000,55.7,56.04,55.67,55.99,759558,0
+FDVV.US,D,20251021,000000,56.03,56.07,55.8427,55.91,736568,0
+FDVV.US,D,20251022,000000,55.91,55.9516,55.51,55.82,657488,0
+FDVV.US,D,20251023,000000,55.96,55.98,55.73,55.86,619230,0
+FDVV.US,D,20251024,000000,56.185,56.4,56.1744,56.26,777474,0
+FDVV.US,D,20251027,000000,56.5,56.69,56.46,56.68,1109203,0
+FDVV.US,D,20251028,000000,56.7799,56.79,56.475,56.65,944376,0
+FDVV.US,D,20251029,000000,56.7,56.815,56.135,56.38,1095967,0
+FDVV.US,D,20251030,000000,56.15,56.32,56,56.04,1079872,0
+FDVV.US,D,20251031,000000,56.06,56.1365,55.73,55.99,723687,0
+FDVV.US,D,20251103,000000,56.095,56.11,55.53,55.83,993564,0
+FDVV.US,D,20251104,000000,55.5,55.745,55.4,55.49,702667,0
+FDVV.US,D,20251105,000000,55.45,55.845,55.4,55.58,967026,0
+FDVV.US,D,20251106,000000,55.58,55.74,55.2835,55.38,828206,0
+FDVV.US,D,20251107,000000,55.28,55.67,54.995,55.67,1114522,0
+FDVV.US,D,20251110,000000,55.95,56.16,55.63,56.11,907492,0
+FDVV.US,D,20251111,000000,56.2,56.56,56.1245,56.45,704125,0
+FDVV.US,D,20251112,000000,56.6135,56.6765,56.5045,56.61,737107,0
+FDVV.US,D,20251113,000000,56.55,56.57,55.91,56.01,1111777,0
+FDVV.US,D,20251114,000000,55.75,56.2682,55.525,56.08,913109,0
+FDVV.US,D,20251117,000000,55.9,56.055,55.255,55.5,1012465,0
+FDVV.US,D,20251118,000000,55.151,55.64,55,55.32,1266333,0
+FDVV.US,D,20251119,000000,55.215,55.61,55.12,55.34,784538,0
+FDVV.US,D,20251120,000000,55.82,56.205,54.78,54.83,1621074,0
+FDVV.US,D,20251121,000000,55,55.6897,54.84,55.34,1097270,0
+FDVV.US,D,20251124,000000,55.43,55.825,55.26,55.75,814789,0
+FDVV.US,D,20251125,000000,55.82,56.266497,55.58,56.2,1007296,0
+FDVV.US,D,20251126,000000,56.4,56.88,56.4,56.71,762140,0
+FDVV.US,D,20251128,000000,56.755,57.025,56.71,57.01,383489,0
+FDVV.US,D,20251201,000000,56.63,56.94,56.63,56.77,932564,0
+FDVV.US,D,20251202,000000,56.845,56.88,56.5845,56.72,701907,0
+FDVV.US,D,20251203,000000,56.74,57.045,56.74,56.94,658202,0
+FDVV.US,D,20251204,000000,57.06,57.15,56.81,57.02,934695,0
+FDVV.US,D,20251205,000000,57.0782,57.2573,56.935,56.98,839795,0
+FDVV.US,D,20251208,000000,57.01,57.0899,56.835,56.95,791944,0
+FDVV.US,D,20251209,000000,56.965,57.13,56.835,56.88,770846,0
+FDVV.US,D,20251210,000000,56.88,57.39,56.79,57.27,727548,0
+FDVV.US,D,20251211,000000,57.17,57.44,57.08,57.44,780651,0
+FDVV.US,D,20251212,000000,57.42,57.44,56.87,57.01,745663,0
+FDVV.US,D,20251215,000000,57.2,57.25,56.78,56.99,943330,0
+FDVV.US,D,20251216,000000,56.875,56.95,56.4245,56.62,1293981,0
+FDVV.US,D,20251217,000000,56.7174,56.8125,56.39,56.52,693124,0
+FDVV.US,D,20251218,000000,56.75,56.845,56.39,56.49,843396,0
+FDVV.US,D,20251219,000000,56.27,56.4893,56.23,56.33,1086810,0
+FDVV.US,D,20251222,000000,56.45,56.685,56.413,56.63,1225241,0
+FDVV.US,D,20251223,000000,56.65,56.8966,56.6101,56.84,1150956,0
+FDVV.US,D,20251224,000000,56.845,57.146,56.845,57.09,564506,0
+FDVV.US,D,20251226,000000,57.1,57.199,56.955,57.1,587571,0
+FDVV.US,D,20251229,000000,57.059,57.0812,56.89,56.99,826054,0
+FDVV.US,D,20251230,000000,57,57.086,56.955,57.05,701038,0
+FDVV.US,D,20251231,000000,57.05,57.09,56.67,56.69,747176,0
+FDVV.US,D,20260102,000000,56.905,57.14,56.72,57.04,1463885,0
+FDVV.US,D,20260105,000000,57.15,57.24,56.8499,57.09,1408611,0
+FDVV.US,D,20260106,000000,57.165,57.215,57.0446,57.12,1519569,0
+FDVV.US,D,20260107,000000,57.105,57.11,56.445,56.48,1122019,0
+FDVV.US,D,20260108,000000,56.4,56.915,56.36,56.87,1007547,0
+FDVV.US,D,20260109,000000,56.98,57.295,56.955,57.18,970745,0
+FDVV.US,D,20260112,000000,56.94,57.22,56.9,57.18,991664,0
+FDVV.US,D,20260113,000000,57.195,57.285,57.085,57.26,855534,0
+FDVV.US,D,20260114,000000,57.15,57.385,57.0746,57.38,1004765,0
+FDVV.US,D,20260115,000000,57.46,57.717,57.44,57.49,879201,0
+FDVV.US,D,20260116,000000,57.46,57.775,57.46,57.66,1405888,0
+FDVV.US,D,20260120,000000,57.01,57.165,56.545,56.62,1256730,0
+FDVV.US,D,20260121,000000,56.83,57.185,56.565,57.04,1186190,0
+FDVV.US,D,20260122,000000,57.28,57.43,57.115,57.18,1021733,0
+FDVV.US,D,20260123,000000,57.18,57.27,57.045,57.24,951841,0
+FDVV.US,D,20260126,000000,57.435,57.675,57.435,57.61,988932,0
+FDVV.US,D,20260127,000000,57.73,58.16,57.6701,58.15,831512,0
+FDVV.US,D,20260128,000000,58.23,58.35,57.91,58.07,818373,0
+FDVV.US,D,20260129,000000,58.25,58.36,57.6432,58.13,1230358,0
+FDVV.US,D,20260130,000000,58,58.19,57.595,58.14,1176294,0
+FDVV.US,D,20260202,000000,57.98,58.325,57.915,58.2,1254062,0
+FDVV.US,D,20260203,000000,58.2999,58.57,57.99,58.43,1130576,0
+FDVV.US,D,20260204,000000,58.69,59.085,58.61,58.94,1289544,0
+FDVV.US,D,20260205,000000,58.735,58.77,58.28,58.51,1186889,0
+FDVV.US,D,20260206,000000,58.93,59.725,58.92,59.62,1247969,0
+FDVV.US,D,20260209,000000,59.505,59.83,59.45,59.73,1128064,0
+FDVV.US,D,20260210,000000,59.8,59.915,59.695,59.75,775618,0
+FDVV.US,D,20260211,000000,60,60.12,59.755,59.9,1021284,0
+FDVV.US,D,20260212,000000,59.925,60.045,58.9853,59.03,1047167,0
+FDVV.US,D,20260213,000000,58.98,59.45,58.71,59.11,1137114,0
+FDVV.US,D,20260217,000000,59.2,59.36,58.76,59.19,976534,0
+FDVV.US,D,20260218,000000,59.35,59.54,59.235,59.36,1040282,0
diff --git a/daily/us/nyse etfs/1/febt.us.txt b/daily/us/nyse etfs/1/febt.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a3685a3e01d325cd20b4247f4b38f8d31c07f61a
--- /dev/null
+++ b/daily/us/nyse etfs/1/febt.us.txt	
@@ -0,0 +1,749 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FEBT.US,D,20230202,000000,25.48,25.4831,25.36,25.3907,30506,0
+FEBT.US,D,20230203,000000,25.29,25.44,25.191,25.2173,20463,0
+FEBT.US,D,20230206,000000,25.24,25.24,25.045,25.1441,25640,0
+FEBT.US,D,20230207,000000,25.13,25.448,25.06,25.406,92109,0
+FEBT.US,D,20230208,000000,25.38,25.38,25.1502,25.1502,49289,0
+FEBT.US,D,20230209,000000,25.58,25.58,24.95,24.9962,22890,0
+FEBT.US,D,20230210,000000,24.98,25.06,24.9501,25.0502,44743,0
+FEBT.US,D,20230213,000000,25.205,25.26,25.1905,25.225,10746,0
+FEBT.US,D,20230214,000000,25.23,25.3456,25.055,25.286,87253,0
+FEBT.US,D,20230215,000000,25.22,25.336,25.175,25.336,36968,0
+FEBT.US,D,20230216,000000,25.21,25.29,25.09,25.0921,10352,0
+FEBT.US,D,20230217,000000,25.04,25.07,24.9,25.025,132398,0
+FEBT.US,D,20230221,000000,24.7038,24.7599,24.64,24.64,10846,0
+FEBT.US,D,20230222,000000,24.7357,24.77,24.63,24.6663,18082,0
+FEBT.US,D,20230223,000000,24.79,24.82,24.553,24.7541,1953,0
+FEBT.US,D,20230224,000000,24.5,24.63,24.4316,24.5575,10184,0
+FEBT.US,D,20230227,000000,24.68,24.702,24.615,24.6252,4016,0
+FEBT.US,D,20230228,000000,24.66,24.75,24.6221,24.6221,8349,0
+FEBT.US,D,20230301,000000,24.54,24.54,24.44,24.5051,1523,0
+FEBT.US,D,20230302,000000,24.47,24.73,24.45,24.6949,3446,0
+FEBT.US,D,20230303,000000,24.8,24.978,24.8,24.978,6159,0
+FEBT.US,D,20230306,000000,25.0353,25.1099,24.9551,24.9551,14627,0
+FEBT.US,D,20230307,000000,25.01,25.01,24.6715,24.6752,3435,0
+FEBT.US,D,20230308,000000,24.67,24.744,24.67,24.7396,3794,0
+FEBT.US,D,20230309,000000,24.525,24.55,24.3806,24.3806,2855,0
+FEBT.US,D,20230310,000000,24.29,24.45,24.01,24.0804,4820,0
+FEBT.US,D,20230313,000000,24.073,24.2,24.073,24.1235,5201,0
+FEBT.US,D,20230314,000000,24.3807,24.3807,24.3807,24.3807,353,0
+FEBT.US,D,20230315,000000,24.2099,24.338,24.1,24.338,4831,0
+FEBT.US,D,20230316,000000,24.2,24.646,24.2,24.5908,6130,0
+FEBT.US,D,20230317,000000,24.57,24.57,24.365,24.4064,3541,0
+FEBT.US,D,20230320,000000,24.5709,24.5709,24.5709,24.5709,38,0
+FEBT.US,D,20230321,000000,24.76,24.7995,24.76,24.7995,290,0
+FEBT.US,D,20230322,000000,24.85,24.9899,24.57,24.585,3543,0
+FEBT.US,D,20230323,000000,24.82,24.82,24.44,24.5637,15246,0
+FEBT.US,D,20230324,000000,24.6321,24.6321,24.6321,24.6321,179,0
+FEBT.US,D,20230327,000000,24.6873,24.6873,24.6873,24.6873,52,0
+FEBT.US,D,20230328,000000,24.6421,24.6421,24.6421,24.6421,1,0
+FEBT.US,D,20230329,000000,24.9,24.9151,24.9,24.9151,279,0
+FEBT.US,D,20230330,000000,25.005,25.04,24.9,25.0352,4945,0
+FEBT.US,D,20230331,000000,25.14,25.27,25.11,25.27,8532,0
+FEBT.US,D,20230403,000000,25.3099,25.3447,25.309,25.3447,7895,0
+FEBT.US,D,20230404,000000,25.26,25.26,25.2329,25.2329,585,0
+FEBT.US,D,20230405,000000,25.1301,25.209,25.13,25.1951,1638,0
+FEBT.US,D,20230406,000000,25.28,25.28,25.25,25.272,801,0
+FEBT.US,D,20230410,000000,25.29,25.3099,25.21,25.2612,4048,0
+FEBT.US,D,20230411,000000,25.3146,25.4,25.07,25.3054,23169,0
+FEBT.US,D,20230412,000000,25.37,25.38,25.1982,25.1982,1935,0
+FEBT.US,D,20230413,000000,25.36,25.45,25.325,25.4402,3900,0
+FEBT.US,D,20230414,000000,25.4204,25.4204,25.4204,25.4204,67,0
+FEBT.US,D,20230417,000000,25.44,25.4752,25.44,25.4752,310,0
+FEBT.US,D,20230418,000000,25.4919,25.55,25.4501,25.494,15748,0
+FEBT.US,D,20230419,000000,25.495,25.495,25.4753,25.4753,400,0
+FEBT.US,D,20230420,000000,25.47,25.47,25.3673,25.3799,1169,0
+FEBT.US,D,20230421,000000,25.4091,25.4091,25.4091,25.4091,83,0
+FEBT.US,D,20230424,000000,25.3383,25.4237,25.33,25.4237,583,0
+FEBT.US,D,20230425,000000,25.24,25.24,25.12,25.1474,7176,0
+FEBT.US,D,20230426,000000,25.18,25.18,25.0734,25.0734,102056,0
+FEBT.US,D,20230427,000000,25.2499,25.4289,25.142,25.4289,58058,0
+FEBT.US,D,20230428,000000,25.48,25.5939,25.48,25.5939,36135,0
+FEBT.US,D,20230501,000000,25.5817,25.6405,25.5817,25.5899,2691,0
+FEBT.US,D,20230502,000000,25.39,25.41,25.34,25.3852,12388,0
+FEBT.US,D,20230503,000000,25.4,25.4,25.2374,25.2374,10698,0
+FEBT.US,D,20230504,000000,25.16,25.19,25.1086,25.1086,5707,0
+FEBT.US,D,20230505,000000,25.37,25.4511,25.37,25.4511,1408,0
+FEBT.US,D,20230508,000000,25.43,25.4538,25.43,25.4538,500,0
+FEBT.US,D,20230509,000000,25.375,25.439,25.375,25.3835,1340,0
+FEBT.US,D,20230510,000000,25.4,25.495,25.4,25.4756,370,0
+FEBT.US,D,20230511,000000,25.47,25.47,25.415,25.4229,5814,0
+FEBT.US,D,20230512,000000,25.4051,25.4051,25.4051,25.4051,67,0
+FEBT.US,D,20230515,000000,25.4085,25.509,25.4085,25.4555,1531,0
+FEBT.US,D,20230516,000000,25.39,25.45,25.354,25.354,458,0
+FEBT.US,D,20230517,000000,25.6,25.61,25.575,25.575,1928,0
+FEBT.US,D,20230518,000000,25.5,25.7594,25.5,25.7594,4802,0
+FEBT.US,D,20230519,000000,25.7,25.7401,25.7,25.7401,1200,0
+FEBT.US,D,20230522,000000,25.755,25.7626,25.715,25.7298,5151,0
+FEBT.US,D,20230523,000000,25.6753,25.6753,25.491,25.57,5607,0
+FEBT.US,D,20230524,000000,25.33,25.3799,25.33,25.3695,1712,0
+FEBT.US,D,20230525,000000,25.48,25.5397,25.48,25.5397,1286,0
+FEBT.US,D,20230526,000000,25.77,25.8091,25.7515,25.8091,1296,0
+FEBT.US,D,20230530,000000,25.84,25.86,25.75,25.7849,1117,0
+FEBT.US,D,20230531,000000,25.7039,25.7039,25.7039,25.7039,68,0
+FEBT.US,D,20230601,000000,25.8568,25.8608,25.8568,25.8608,575,0
+FEBT.US,D,20230602,000000,26.12,26.1742,26.12,26.1742,148,0
+FEBT.US,D,20230605,000000,26.1844,26.1844,26.1296,26.1296,162,0
+FEBT.US,D,20230606,000000,26.14,26.1898,26.14,26.1898,154,0
+FEBT.US,D,20230607,000000,26.07,26.1026,26.07,26.1026,116,0
+FEBT.US,D,20230608,000000,26.2301,26.2301,26.2301,26.2301,318,0
+FEBT.US,D,20230609,000000,26.251,26.2601,26.245,26.2601,4707,0
+FEBT.US,D,20230612,000000,26.4309,26.4309,26.4309,26.4309,99,0
+FEBT.US,D,20230613,000000,26.5939,26.5939,26.5603,26.5603,2623,0
+FEBT.US,D,20230614,000000,26.5801,26.625,26.48,26.5502,3533,0
+FEBT.US,D,20230615,000000,26.69,26.7908,26.69,26.7908,250,0
+FEBT.US,D,20230616,000000,26.96,26.96,26.7489,26.7489,1093,0
+FEBT.US,D,20230620,000000,26.66,26.6789,26.651,26.6598,682,0
+FEBT.US,D,20230621,000000,26.5953,26.6294,26.57,26.5912,1728,0
+FEBT.US,D,20230622,000000,26.64,26.6437,26.64,26.6437,283,0
+FEBT.US,D,20230623,000000,26.5273,26.5273,26.5273,26.5273,56,0
+FEBT.US,D,20230626,000000,26.4791,26.4927,26.437,26.437,1105,0
+FEBT.US,D,20230627,000000,26.6646,26.6646,26.6646,26.6646,3,0
+FEBT.US,D,20230628,000000,26.54,26.6268,26.54,26.6268,684,0
+FEBT.US,D,20230629,000000,26.66,26.7226,26.66,26.7226,974,0
+FEBT.US,D,20230630,000000,26.84,26.9582,26.84,26.9582,22315,0
+FEBT.US,D,20230703,000000,26.91,26.966,26.91,26.966,2440,0
+FEBT.US,D,20230705,000000,26.91,26.94,26.9,26.9,19051,0
+FEBT.US,D,20230706,000000,26.73,26.7939,26.65,26.7939,10731,0
+FEBT.US,D,20230707,000000,26.8003,26.8897,26.7691,26.7691,13261,0
+FEBT.US,D,20230710,000000,26.7312,26.785,26.7312,26.785,3415,0
+FEBT.US,D,20230711,000000,26.8597,26.9223,26.82,26.9223,7445,0
+FEBT.US,D,20230712,000000,27.11,27.13,27.0762,27.0907,11751,0
+FEBT.US,D,20230713,000000,27.06,27.2316,27.06,27.2316,5290,0
+FEBT.US,D,20230714,000000,27.27,27.28,27.2029,27.2029,999,0
+FEBT.US,D,20230717,000000,27.24,27.301,27.24,27.301,5750,0
+FEBT.US,D,20230718,000000,27.27,27.4201,27.27,27.4201,4561,0
+FEBT.US,D,20230719,000000,27.43,27.435,27.43,27.435,500,0
+FEBT.US,D,20230720,000000,27.44,27.44,27.307,27.307,474,0
+FEBT.US,D,20230721,000000,27.32,27.36,27.2819,27.3289,79282,0
+FEBT.US,D,20230724,000000,27.3925,27.4012,27.36,27.4012,5079,0
+FEBT.US,D,20230725,000000,27.4663,27.4663,27.4663,27.4663,20,0
+FEBT.US,D,20230726,000000,27.38,27.494,27.3601,27.4503,52036,0
+FEBT.US,D,20230727,000000,27.545,27.545,27.3173,27.3173,662,0
+FEBT.US,D,20230728,000000,27.44,27.525,27.44,27.525,9541,0
+FEBT.US,D,20230731,000000,27.53,27.53,27.45,27.5007,9513,0
+FEBT.US,D,20230801,000000,27.46,27.52,27.44,27.4897,12904,0
+FEBT.US,D,20230802,000000,27.25,27.25,27.18,27.2319,9514,0
+FEBT.US,D,20230803,000000,27.09,27.21,27.09,27.1967,17073,0
+FEBT.US,D,20230804,000000,27.25,27.32,27.093,27.093,1463,0
+FEBT.US,D,20230807,000000,27.2161,27.2748,27.2161,27.2748,3891,0
+FEBT.US,D,20230808,000000,27.0899,27.2098,27.0899,27.2098,583,0
+FEBT.US,D,20230809,000000,27.05,27.0863,27.05,27.0863,700,0
+FEBT.US,D,20230810,000000,27.25,27.25,26.975,27.0597,2335,0
+FEBT.US,D,20230811,000000,27.0501,27.0501,27.0501,27.0501,1,0
+FEBT.US,D,20230814,000000,27,27.1719,27,27.15,5835,0
+FEBT.US,D,20230815,000000,27.05,27.05,26.9554,26.9554,214,0
+FEBT.US,D,20230816,000000,26.92,26.92,26.8,26.835,1207,0
+FEBT.US,D,20230817,000000,26.75,26.75,26.6869,26.6869,1010,0
+FEBT.US,D,20230818,000000,26.6444,26.6444,26.6444,26.6444,1,0
+FEBT.US,D,20230821,000000,26.68,26.8139,26.68,26.8135,9181,0
+FEBT.US,D,20230822,000000,26.86,26.86,26.7452,26.7452,214,0
+FEBT.US,D,20230823,000000,26.95,26.955,26.9401,26.9401,216,0
+FEBT.US,D,20230824,000000,26.709,26.709,26.709,26.709,1,0
+FEBT.US,D,20230825,000000,26.79,26.8431,26.72,26.8431,1033,0
+FEBT.US,D,20230828,000000,26.92,26.9612,26.92,26.9612,1143,0
+FEBT.US,D,20230829,000000,27.2457,27.2457,27.2457,27.2457,1,0
+FEBT.US,D,20230830,000000,27.24,27.3252,27.24,27.3252,700,0
+FEBT.US,D,20230831,000000,27.3189,27.3189,27.3189,27.3189,1,0
+FEBT.US,D,20230901,000000,27.27,27.3544,27.27,27.3544,500,0
+FEBT.US,D,20230905,000000,27.29,27.29,27.26,27.2837,12072,0
+FEBT.US,D,20230906,000000,27.09,27.1319,27.09,27.1319,1800,0
+FEBT.US,D,20230907,000000,27.065,27.065,27,27.0515,3400,0
+FEBT.US,D,20230908,000000,27.1191,27.1191,27.06,27.0841,3000,0
+FEBT.US,D,20230911,000000,27.21,27.2348,27.21,27.2348,130,0
+FEBT.US,D,20230912,000000,27.21,27.21,27.1267,27.1267,842,0
+FEBT.US,D,20230913,000000,27.15,27.15,27.1374,27.1374,314,0
+FEBT.US,D,20230914,000000,27.27,27.34,27.27,27.34,132,0
+FEBT.US,D,20230915,000000,27.18,27.18,27.0839,27.0839,1780,0
+FEBT.US,D,20230918,000000,27.12,27.13,27.05,27.0909,1865,0
+FEBT.US,D,20230919,000000,26.9949,27.0596,26.95,27.0596,2688,0
+FEBT.US,D,20230920,000000,27.06,27.0601,26.8683,26.8683,2500,0
+FEBT.US,D,20230921,000000,26.61,26.6185,26.5092,26.5092,2998,0
+FEBT.US,D,20230922,000000,26.4615,26.4615,26.4615,26.4615,1,0
+FEBT.US,D,20230925,000000,26.3401,26.5244,26.34,26.5244,12758,0
+FEBT.US,D,20230926,000000,26.29,26.3327,26.2412,26.2412,7221,0
+FEBT.US,D,20230927,000000,26.35,26.35,26.2321,26.2321,395,0
+FEBT.US,D,20230928,000000,26.3545,26.3545,26.3545,26.3545,1,0
+FEBT.US,D,20230929,000000,26.3019,26.3019,26.3019,26.3019,1,0
+FEBT.US,D,20231002,000000,26.2841,26.2929,26.15,26.2929,1491,0
+FEBT.US,D,20231003,000000,26.0141,26.0141,26.0141,26.0141,1,0
+FEBT.US,D,20231004,000000,26.01,26.2034,26.01,26.2034,413,0
+FEBT.US,D,20231005,000000,26.1587,26.1587,26.1587,26.1587,1,0
+FEBT.US,D,20231006,000000,25.9926,26.4379,25.9926,26.4379,200,0
+FEBT.US,D,20231009,000000,26.5353,26.5353,26.5353,26.5353,4,0
+FEBT.US,D,20231010,000000,26.6985,26.6985,26.64,26.6532,1113,0
+FEBT.US,D,20231011,000000,26.675,26.7413,26.675,26.7413,200,0
+FEBT.US,D,20231012,000000,26.705,26.705,26.6051,26.6051,100,0
+FEBT.US,D,20231013,000000,26.4954,26.4954,26.4954,26.4954,1,0
+FEBT.US,D,20231016,000000,26.7487,26.7487,26.7487,26.7487,2,0
+FEBT.US,D,20231017,000000,26.7161,26.7161,26.7161,26.7161,2,0
+FEBT.US,D,20231018,000000,26.46,26.46,26.4445,26.4445,858,0
+FEBT.US,D,20231019,000000,26.4819,26.4819,26.24,26.2738,3810,0
+FEBT.US,D,20231020,000000,26.0447,26.0447,26.0088,26.0088,153,0
+FEBT.US,D,20231023,000000,26.09,26.09,25.9597,25.9597,809,0
+FEBT.US,D,20231024,000000,26.1131,26.1131,26.1131,26.1131,2,0
+FEBT.US,D,20231025,000000,25.8199,25.8199,25.8199,25.8199,2,0
+FEBT.US,D,20231026,000000,25.53,25.65,25.53,25.6068,150904,0
+FEBT.US,D,20231027,000000,25.59,25.6246,25.4726,25.4726,1635,0
+FEBT.US,D,20231030,000000,25.62,25.7699,25.61,25.7149,1846,0
+FEBT.US,D,20231031,000000,25.71,25.83,25.71,25.8219,726,0
+FEBT.US,D,20231101,000000,25.9,26.034,25.885,26.034,1746,0
+FEBT.US,D,20231102,000000,26.29,26.43,26.29,26.417,2752,0
+FEBT.US,D,20231103,000000,26.61,26.73,26.5872,26.6448,2284,0
+FEBT.US,D,20231106,000000,26.6746,26.6746,26.56,26.6515,3098,0
+FEBT.US,D,20231107,000000,26.78,26.79,26.7254,26.7254,901,0
+FEBT.US,D,20231108,000000,26.68,26.8,26.68,26.7672,4380,0
+FEBT.US,D,20231109,000000,26.73,26.73,26.5523,26.5523,1150,0
+FEBT.US,D,20231110,000000,26.62,26.9301,26.62,26.9301,1916,0
+FEBT.US,D,20231113,000000,26.87,26.9699,26.87,26.9148,37155,0
+FEBT.US,D,20231114,000000,27.3716,27.44,27.3503,27.3588,1785,0
+FEBT.US,D,20231115,000000,27.45,27.473,27.4105,27.4105,1470,0
+FEBT.US,D,20231116,000000,27.35,27.45,27.35,27.4281,4311,0
+FEBT.US,D,20231117,000000,27.4128,27.4723,27.4128,27.4723,1311,0
+FEBT.US,D,20231120,000000,27.62,27.67,27.62,27.6604,694,0
+FEBT.US,D,20231121,000000,27.5949,27.621,27.5896,27.621,798,0
+FEBT.US,D,20231122,000000,27.67,27.7359,27.67,27.7168,1682,0
+FEBT.US,D,20231124,000000,27.72,27.72,27.7181,27.7181,309,0
+FEBT.US,D,20231127,000000,27.7699,27.7699,27.6937,27.6937,677,0
+FEBT.US,D,20231128,000000,27.6903,27.7264,27.6903,27.7058,1173,0
+FEBT.US,D,20231129,000000,27.77,27.7799,27.6949,27.6949,657,0
+FEBT.US,D,20231130,000000,27.6917,27.7859,27.6239,27.7859,796,0
+FEBT.US,D,20231201,000000,27.835,27.9242,27.835,27.9242,15835,0
+FEBT.US,D,20231204,000000,27.77,27.824,27.76,27.81,1002,0
+FEBT.US,D,20231205,000000,27.78,27.7819,27.72,27.7819,3048,0
+FEBT.US,D,20231206,000000,27.835,27.835,27.6836,27.6836,1556,0
+FEBT.US,D,20231207,000000,27.91,27.91,27.8759,27.885,836,0
+FEBT.US,D,20231208,000000,27.9799,28.01,27.9262,28.01,2011,0
+FEBT.US,D,20231211,000000,28.02,28.1033,28.02,28.1033,1739,0
+FEBT.US,D,20231212,000000,28.16,28.24,28.16,28.24,1101,0
+FEBT.US,D,20231213,000000,28.21,28.545,28.21,28.5402,5164,0
+FEBT.US,D,20231214,000000,28.63,28.6519,28.51,28.6014,13958,0
+FEBT.US,D,20231215,000000,28.56,28.67,28.55,28.6562,6910,0
+FEBT.US,D,20231218,000000,28.6938,28.7899,28.67,28.7419,3337,0
+FEBT.US,D,20231219,000000,28.78,28.85,28.78,28.8432,3015,0
+FEBT.US,D,20231220,000000,28.76,28.895,28.5548,28.5548,2078,0
+FEBT.US,D,20231221,000000,28.6999,28.74,28.54,28.7382,6897,0
+FEBT.US,D,20231222,000000,28.78,28.845,28.7467,28.7947,1498,0
+FEBT.US,D,20231226,000000,28.85,28.96,28.85,28.9049,696,0
+FEBT.US,D,20231227,000000,28.897,28.9298,28.87,28.9298,2518,0
+FEBT.US,D,20231228,000000,28.94,29.01,28.94,28.9552,987,0
+FEBT.US,D,20231229,000000,28.83,28.93,28.83,28.9133,1577,0
+FEBT.US,D,20240102,000000,28.7793,28.7793,28.7793,28.7793,198,0
+FEBT.US,D,20240103,000000,28.62,28.6824,28.61,28.63,2596,0
+FEBT.US,D,20240104,000000,28.69,28.69,28.49,28.5194,2282,0
+FEBT.US,D,20240105,000000,28.65,28.67,28.52,28.5756,3228,0
+FEBT.US,D,20240108,000000,28.94,28.94,28.9137,28.9249,558,0
+FEBT.US,D,20240109,000000,28.835,28.8999,28.835,28.8999,791,0
+FEBT.US,D,20240110,000000,28.92,29.0204,28.92,29.0204,3012,0
+FEBT.US,D,20240111,000000,28.88,29.0199,28.87,29.0093,952,0
+FEBT.US,D,20240112,000000,29.12,29.12,29,29.0548,1298,0
+FEBT.US,D,20240116,000000,28.96,28.96,28.8478,28.8478,843,0
+FEBT.US,D,20240117,000000,28.61,28.7292,28.61,28.7292,1546,0
+FEBT.US,D,20240118,000000,28.82,28.9699,28.8,28.9471,1905,0
+FEBT.US,D,20240119,000000,29.02,29.26,29.02,29.2439,1560,0
+FEBT.US,D,20240122,000000,29.3016,29.32,29.2601,29.305,2709,0
+FEBT.US,D,20240123,000000,29.37,29.3753,29.3646,29.3753,1360,0
+FEBT.US,D,20240124,000000,29.51,29.51,29.4017,29.4017,1181,0
+FEBT.US,D,20240125,000000,29.49,29.49,29.4115,29.4554,4346,0
+FEBT.US,D,20240126,000000,29.54,29.54,29.48,29.49,1091,0
+FEBT.US,D,20240129,000000,29.5,29.61,29.47,29.575,13589,0
+FEBT.US,D,20240130,000000,29.62,29.63,29.55,29.6161,12678,0
+FEBT.US,D,20240131,000000,29.55,29.72,29.4065,29.41,146981,0
+FEBT.US,D,20240201,000000,30.88,33.49,29.4353,29.7,141400,0
+FEBT.US,D,20240202,000000,29.6466,29.9,29.6466,29.86,63909,0
+FEBT.US,D,20240205,000000,29.82,29.83,29.67,29.7901,32965,0
+FEBT.US,D,20240206,000000,29.83,29.83,29.74,29.82,98068,0
+FEBT.US,D,20240207,000000,29.99,30,29.895,29.96,23075,0
+FEBT.US,D,20240208,000000,30.05,30.05,29.93,29.93,285570,0
+FEBT.US,D,20240209,000000,30.02,30.1,29.98,30.076,31158,0
+FEBT.US,D,20240212,000000,30.1,30.16,30.02,30.079,1361988,0
+FEBT.US,D,20240213,000000,29.92,29.92,29.61,29.7958,32061,0
+FEBT.US,D,20240214,000000,29.89,30.01,29.8101,30.01,55329,0
+FEBT.US,D,20240215,000000,30.07,30.12,29.99,30.09,77282,0
+FEBT.US,D,20240216,000000,30.01,30.16,29.97,30.06,71844,0
+FEBT.US,D,20240220,000000,29.9,29.95,29.8544,29.8864,42516,0
+FEBT.US,D,20240221,000000,29.89,29.9696,29.8076,29.9696,28122,0
+FEBT.US,D,20240222,000000,30.24,30.33,30.1801,30.3102,36470,0
+FEBT.US,D,20240223,000000,30.42,30.42,30.29,30.32,23901,0
+FEBT.US,D,20240226,000000,30.38,30.38,30.23,30.2595,33080,0
+FEBT.US,D,20240227,000000,30.22,30.3204,30.2,30.3,32449,0
+FEBT.US,D,20240228,000000,30.25,30.3395,30.2197,30.27,76916,0
+FEBT.US,D,20240229,000000,30.37,30.395,30.28,30.355,24337,0
+FEBT.US,D,20240301,000000,30.43,30.54,30.4032,30.52,28843,0
+FEBT.US,D,20240304,000000,30.465,30.53,30.42,30.4791,31892,0
+FEBT.US,D,20240305,000000,30.385,30.385,30.24,30.2656,9000,0
+FEBT.US,D,20240306,000000,30.35,30.42,30.34,30.394,13113,0
+FEBT.US,D,20240307,000000,30.46,30.55,30.46,30.54,6033,0
+FEBT.US,D,20240308,000000,30.62,30.6699,30.4448,30.4448,6892,0
+FEBT.US,D,20240311,000000,30.3292,30.44,30.3,30.398,6018,0
+FEBT.US,D,20240312,000000,30.43,30.63,30.43,30.63,17112,0
+FEBT.US,D,20240313,000000,30.55,30.62,30.51,30.5876,16118,0
+FEBT.US,D,20240314,000000,30.43,30.58,30.43,30.4829,12162,0
+FEBT.US,D,20240315,000000,30.4,30.4501,30.37,30.3744,8571,0
+FEBT.US,D,20240318,000000,30.5957,30.62,30.51,30.5125,23722,0
+FEBT.US,D,20240319,000000,30.46,30.65,30.46,30.64,12798,0
+FEBT.US,D,20240320,000000,30.65,30.85,30.6,30.81,40394,0
+FEBT.US,D,20240321,000000,30.86,30.89,30.78,30.7845,24189,0
+FEBT.US,D,20240322,000000,30.76,30.84,30.76,30.8188,6098,0
+FEBT.US,D,20240325,000000,30.8099,30.81,30.73,30.7547,9037,0
+FEBT.US,D,20240326,000000,30.81,30.829,30.7,30.7394,18560,0
+FEBT.US,D,20240327,000000,30.77,30.82,30.73,30.82,12736,0
+FEBT.US,D,20240328,000000,30.87,30.92,30.83,30.9076,444905,0
+FEBT.US,D,20240401,000000,30.8467,30.865,29.15,30.8451,11618,0
+FEBT.US,D,20240402,000000,30.71,30.7252,30.66,30.7252,48923,0
+FEBT.US,D,20240403,000000,30.74,30.82,30.69,30.7627,23322,0
+FEBT.US,D,20240404,000000,30.82,30.8999,30.5444,30.5444,9488,0
+FEBT.US,D,20240405,000000,30.64,30.7598,30.6125,30.745,14851,0
+FEBT.US,D,20240408,000000,30.73,30.77,30.69,30.6931,3999,0
+FEBT.US,D,20240409,000000,30.745,30.79,30.64,30.7326,7305,0
+FEBT.US,D,20240410,000000,30.65,30.65,30.5115,30.5948,6414,0
+FEBT.US,D,20240411,000000,30.6,30.77,30.5001,30.725,3221,0
+FEBT.US,D,20240412,000000,30.59,30.59,30.44,30.4513,4660,0
+FEBT.US,D,20240415,000000,30.58,30.64,30.265,30.265,2605,0
+FEBT.US,D,20240416,000000,30.198,30.33,30.198,30.247,17696,0
+FEBT.US,D,20240417,000000,30.3499,30.3499,30.1356,30.1585,12667,0
+FEBT.US,D,20240418,000000,30.15,30.25,30.05,30.119,24867,0
+FEBT.US,D,20240419,000000,30.06,30.06,29.88,29.95,140598,0
+FEBT.US,D,20240422,000000,30.18,30.2199,30.1253,30.1253,22281,0
+FEBT.US,D,20240423,000000,30.325,30.39,30.28,30.3652,149176,0
+FEBT.US,D,20240424,000000,30.3,30.42,30.28,30.3796,10893,0
+FEBT.US,D,20240425,000000,30.14,30.3499,30.14,30.28,6080,0
+FEBT.US,D,20240426,000000,30.44,30.5599,30.44,30.4949,4022,0
+FEBT.US,D,20240429,000000,30.51,30.56,30.5,30.545,6208,0
+FEBT.US,D,20240430,000000,30.56,30.57,30.3023,30.3023,3808,0
+FEBT.US,D,20240501,000000,30.1808,30.49,30.1701,30.2256,6918,0
+FEBT.US,D,20240502,000000,30.1816,30.42,30.1801,30.3459,7055,0
+FEBT.US,D,20240503,000000,30.62,30.66,30.6145,30.6145,2571,0
+FEBT.US,D,20240506,000000,30.725,30.81,30.69,30.785,6247,0
+FEBT.US,D,20240507,000000,30.86,30.86,30.8,30.8347,4374,0
+FEBT.US,D,20240508,000000,30.815,30.8519,30.8,30.82,3127,0
+FEBT.US,D,20240509,000000,30.8083,30.95,30.8083,30.9259,3731,0
+FEBT.US,D,20240510,000000,30.98,31.0083,30.94,30.9444,5467,0
+FEBT.US,D,20240513,000000,31.02,31.02,30.9401,30.965,3397,0
+FEBT.US,D,20240514,000000,30.99,31.08,30.96,31.0743,5955,0
+FEBT.US,D,20240515,000000,31.2,31.29,31.18,31.2682,9475,0
+FEBT.US,D,20240516,000000,31.34,31.34,31.22,31.2306,8650,0
+FEBT.US,D,20240517,000000,31.22,31.3099,31.2101,31.2774,3732,0
+FEBT.US,D,20240520,000000,31.3898,31.39,31.28,31.3025,3841,0
+FEBT.US,D,20240521,000000,31.28,31.36,31.28,31.3501,8846,0
+FEBT.US,D,20240522,000000,31.38,31.38,31.24,31.2804,4358,0
+FEBT.US,D,20240523,000000,31.36,31.36,31.1639,31.1913,10673,0
+FEBT.US,D,20240524,000000,31.2601,31.37,31.2601,31.3251,7542,0
+FEBT.US,D,20240528,000000,31.32,31.36,31.29,31.3311,4990,0
+FEBT.US,D,20240529,000000,31.9,31.9,31.22,31.2349,6269,0
+FEBT.US,D,20240530,000000,31.16,31.2,31.1,31.1418,9329,0
+FEBT.US,D,20240531,000000,31.1086,31.28,31.04,31.2547,7776,0
+FEBT.US,D,20240603,000000,31.1401,31.37,31.1401,31.2867,77183,0
+FEBT.US,D,20240604,000000,31.29,31.3348,31.23,31.3348,10748,0
+FEBT.US,D,20240605,000000,31.35,31.5499,31.32,31.52,4856,0
+FEBT.US,D,20240606,000000,31.5195,31.55,31.45,31.5147,6707,0
+FEBT.US,D,20240607,000000,31.58,31.6199,31.47,31.517,4822,0
+FEBT.US,D,20240610,000000,31.5,31.58,31.47,31.5354,5976,0
+FEBT.US,D,20240611,000000,31.4957,31.6,31.492,31.5806,2659,0
+FEBT.US,D,20240612,000000,31.67,31.82,31.67,31.7453,18989,0
+FEBT.US,D,20240613,000000,31.7199,31.81,31.7,31.7706,26116,0
+FEBT.US,D,20240614,000000,31.69,31.77,31.68,31.7461,8528,0
+FEBT.US,D,20240617,000000,31.76,31.92,31.75,31.875,5623,0
+FEBT.US,D,20240618,000000,31.83,31.94,31.83,31.915,8013,0
+FEBT.US,D,20240620,000000,31.88,31.9,31.84,31.8681,22534,0
+FEBT.US,D,20240621,000000,31.845,31.9,31.81,31.8613,4092,0
+FEBT.US,D,20240624,000000,31.8461,31.87,31.8287,31.8287,8940,0
+FEBT.US,D,20240625,000000,31.8001,31.91,31.8001,31.883,5437,0
+FEBT.US,D,20240626,000000,31.84,31.9399,31.84,31.9272,9675,0
+FEBT.US,D,20240627,000000,31.86,31.97,31.86,31.9252,4325,0
+FEBT.US,D,20240628,000000,32.07,32.07,31.9,31.9184,1359209,0
+FEBT.US,D,20240701,000000,31.9622,31.9622,31.9622,31.9622,40,0
+FEBT.US,D,20240702,000000,32.0433,32.0433,32.0433,32.0433,61,0
+FEBT.US,D,20240703,000000,32.11,32.128,32.0525,32.1108,1571,0
+FEBT.US,D,20240705,000000,32.124,32.1829,32.124,32.1829,5241,0
+FEBT.US,D,20240708,000000,32.195,32.195,32.195,32.195,158,0
+FEBT.US,D,20240709,000000,32.192,32.2119,32.1701,32.2119,2069,0
+FEBT.US,D,20240710,000000,32.24,32.3168,32.24,32.3168,1575,0
+FEBT.US,D,20240711,000000,32.29,32.29,32.23,32.235,489,0
+FEBT.US,D,20240712,000000,32.3301,32.35,32.3137,32.3137,577,0
+FEBT.US,D,20240715,000000,32.36,32.36,32.3285,32.3285,3582,0
+FEBT.US,D,20240716,000000,32.35,32.3901,32.35,32.3901,452,0
+FEBT.US,D,20240717,000000,32.29,32.29,32.22,32.235,3165,0
+FEBT.US,D,20240718,000000,32.21,32.21,32.07,32.1399,8507,0
+FEBT.US,D,20240719,000000,32.06,32.11,32.01,32.0516,4646,0
+FEBT.US,D,20240722,000000,32.18,32.2243,32.18,32.2243,354325,0
+FEBT.US,D,20240723,000000,32.23,32.23,32.1928,32.1928,1052,0
+FEBT.US,D,20240724,000000,32.0285,32.0285,31.8396,31.8396,1708,0
+FEBT.US,D,20240725,000000,31.81,31.97,31.7914,31.7914,758,0
+FEBT.US,D,20240726,000000,31.94,31.99,31.94,31.9452,906,0
+FEBT.US,D,20240729,000000,31.9606,32.0192,31.9606,32.0014,1031,0
+FEBT.US,D,20240730,000000,31.9447,31.9447,31.9447,31.9447,3,0
+FEBT.US,D,20240731,000000,32.11,32.17,32.11,32.1668,202,0
+FEBT.US,D,20240801,000000,31.92,31.92,31.8947,31.8947,844,0
+FEBT.US,D,20240802,000000,31.54,31.5595,31.45,31.5595,8683,0
+FEBT.US,D,20240805,000000,30.45,30.935,29.86,30.9219,13075,0
+FEBT.US,D,20240806,000000,31.35,31.47,31.23,31.2831,583,0
+FEBT.US,D,20240807,000000,31.58,31.58,31.1144,31.1144,2010,0
+FEBT.US,D,20240808,000000,31.32,31.5308,31.32,31.5308,545,0
+FEBT.US,D,20240809,000000,31.58,31.6773,31.58,31.6773,316,0
+FEBT.US,D,20240812,000000,31.81,31.81,31.66,31.6857,1341,0
+FEBT.US,D,20240813,000000,31.92,31.9812,31.92,31.9812,10720,0
+FEBT.US,D,20240814,000000,32.06,32.1022,32.03,32.1022,1717,0
+FEBT.US,D,20240815,000000,32.27,32.3057,32.27,32.3057,1750,0
+FEBT.US,D,20240816,000000,32.33,32.3614,32.33,32.3599,1724,0
+FEBT.US,D,20240819,000000,32.4902,32.4902,32.4902,32.4902,1,0
+FEBT.US,D,20240820,000000,32.43,32.4699,32.42,32.4699,296,0
+FEBT.US,D,20240821,000000,32.47,32.5096,32.45,32.5096,1009,0
+FEBT.US,D,20240822,000000,32.3721,32.3721,32.3721,32.3721,1,0
+FEBT.US,D,20240823,000000,32.53,32.5579,32.49,32.5579,301,0
+FEBT.US,D,20240826,000000,32.53,32.5301,32.52,32.5301,375,0
+FEBT.US,D,20240827,000000,32.5162,32.6,32.5162,32.575,2515,0
+FEBT.US,D,20240828,000000,32.54,32.54,32.506,32.506,114,0
+FEBT.US,D,20240829,000000,32.61,32.61,32.5146,32.5146,711,0
+FEBT.US,D,20240830,000000,32.5967,32.6748,32.5967,32.6748,1100,0
+FEBT.US,D,20240903,000000,32.53,32.53,32.2985,32.2985,2924,0
+FEBT.US,D,20240904,000000,32.34,32.34,32.3027,32.3027,136,0
+FEBT.US,D,20240905,000000,32.29,32.3119,32.2,32.2597,678,0
+FEBT.US,D,20240906,000000,32.03,32.03,31.9734,31.9734,2375,0
+FEBT.US,D,20240909,000000,32.2,32.2,32.15,32.1866,304,0
+FEBT.US,D,20240910,000000,32.2767,32.2767,32.2767,32.2767,6,0
+FEBT.US,D,20240911,000000,32.12,32.4396,32.12,32.4396,642,0
+FEBT.US,D,20240912,000000,32.5448,32.5448,32.5448,32.5448,30,0
+FEBT.US,D,20240913,000000,32.61,32.635,32.59,32.6342,1965,0
+FEBT.US,D,20240916,000000,32.67,32.67,32.67,32.67,16,0
+FEBT.US,D,20240917,000000,32.64,32.6652,32.6285,32.6652,1142,0
+FEBT.US,D,20240918,000000,32.64,32.6513,32.64,32.6513,421,0
+FEBT.US,D,20240919,000000,32.82,32.8999,32.82,32.8662,1973,0
+FEBT.US,D,20240920,000000,32.83,32.8635,32.83,32.8635,229,0
+FEBT.US,D,20240923,000000,32.93,32.93,32.9082,32.9082,336,0
+FEBT.US,D,20240924,000000,32.9305,32.9305,32.9305,32.9305,63,0
+FEBT.US,D,20240925,000000,32.9,32.9099,32.87,32.9099,2564,0
+FEBT.US,D,20240926,000000,32.92,32.945,32.92,32.945,5050,0
+FEBT.US,D,20240927,000000,32.9298,32.9298,32.9298,32.9298,1,0
+FEBT.US,D,20240930,000000,32.8987,32.9748,32.87,32.9748,202,0
+FEBT.US,D,20241001,000000,32.8,32.86,32.7901,32.8546,2161,0
+FEBT.US,D,20241002,000000,32.82,32.8646,32.82,32.8646,2429,0
+FEBT.US,D,20241003,000000,32.78,32.84,32.78,32.8144,6597,0
+FEBT.US,D,20241004,000000,32.91,32.9498,32.82,32.9498,418,0
+FEBT.US,D,20241007,000000,32.8116,32.8116,32.8116,32.8116,82,0
+FEBT.US,D,20241008,000000,32.88,32.9543,32.88,32.9543,100,0
+FEBT.US,D,20241009,000000,32.95,33.0297,32.95,33.0297,2089,0
+FEBT.US,D,20241010,000000,33.0099,33.0099,33.0099,33.0099,10,0
+FEBT.US,D,20241011,000000,33,33.0849,32.9901,33.0849,11491,0
+FEBT.US,D,20241014,000000,33.1698,33.1698,33.1698,33.1698,1,0
+FEBT.US,D,20241015,000000,33.1266,33.16,33.09,33.1025,3228,0
+FEBT.US,D,20241016,000000,33.0994,33.15,33.0994,33.1499,996,0
+FEBT.US,D,20241017,000000,33.1798,33.1798,33.1798,33.1798,6,0
+FEBT.US,D,20241018,000000,33.22,33.2277,33.22,33.2277,138,0
+FEBT.US,D,20241021,000000,33.2,33.2249,33.2,33.2249,148,0
+FEBT.US,D,20241022,000000,33.1999,33.2416,33.1999,33.2416,120,0
+FEBT.US,D,20241023,000000,33.16,33.16,33.14,33.14,202,0
+FEBT.US,D,20241024,000000,33.13,33.1621,33.13,33.1621,105,0
+FEBT.US,D,20241025,000000,33.13,33.1536,33.13,33.1536,120,0
+FEBT.US,D,20241028,000000,33.2159,33.22,33.2061,33.2101,355,0
+FEBT.US,D,20241029,000000,33.17,33.2324,33.16,33.2324,2631,0
+FEBT.US,D,20241030,000000,33.21,33.21,33.18,33.1982,3317,0
+FEBT.US,D,20241031,000000,33.0068,33.0068,33.0068,33.0068,1,0
+FEBT.US,D,20241101,000000,33.08,33.12,33.08,33.08,1947,0
+FEBT.US,D,20241104,000000,33,33.0597,33,33.0597,4756,0
+FEBT.US,D,20241105,000000,33.17,33.2112,33.17,33.2112,115,0
+FEBT.US,D,20241106,000000,33.3868,33.4599,33.37,33.4599,1957,0
+FEBT.US,D,20241107,000000,33.5001,33.5299,33.4801,33.5299,935,0
+FEBT.US,D,20241108,000000,33.5697,33.5697,33.5697,33.5697,2,0
+FEBT.US,D,20241112,000000,33.54,33.5799,33.511,33.5799,4725,0
+FEBT.US,D,20241113,000000,33.62,33.62,33.585,33.5949,532,0
+FEBT.US,D,20241115,000000,33.5,33.505,33.4596,33.4596,641,0
+FEBT.US,D,20241118,000000,33.4557,33.5299,33.4557,33.5299,587,0
+FEBT.US,D,20241119,000000,33.5,33.545,33.5,33.545,4643,0
+FEBT.US,D,20241120,000000,33.4301,33.52,33.4301,33.52,433,0
+FEBT.US,D,20241125,000000,33.61,33.669,33.61,33.669,669,0
+FEBT.US,D,20241126,000000,33.6804,33.7098,33.6711,33.7098,904,0
+FEBT.US,D,20241127,000000,33.7399,33.7399,33.7,33.7,230,0
+FEBT.US,D,20241202,000000,33.7413,33.7698,33.71,33.7698,2522,0
+FEBT.US,D,20241203,000000,33.775,33.7773,33.72,33.7773,4891,0
+FEBT.US,D,20241204,000000,33.76,33.795,33.75,33.795,8830,0
+FEBT.US,D,20241205,000000,33.7875,33.7999,33.7875,33.7999,303,0
+FEBT.US,D,20241206,000000,33.8057,33.8146,33.8057,33.8146,136,0
+FEBT.US,D,20241211,000000,33.818,33.835,33.8,33.835,1341,0
+FEBT.US,D,20241212,000000,33.79,33.8104,33.79,33.8104,202,0
+FEBT.US,D,20241213,000000,33.84,33.84,33.8389,33.8389,339,0
+FEBT.US,D,20241217,000000,33.6303,33.83,33.6303,33.83,5845,0
+FEBT.US,D,20241218,000000,33.82,33.86,33.6228,33.6228,1512,0
+FEBT.US,D,20241219,000000,33.61,33.61,33.56,33.5975,1249,0
+FEBT.US,D,20241220,000000,33.69,33.7374,33.69,33.7374,411,0
+FEBT.US,D,20241223,000000,33.7259,33.8296,33.7259,33.8296,3150,0
+FEBT.US,D,20241227,000000,33.84,33.8798,33.81,33.8798,2024,0
+FEBT.US,D,20241230,000000,33.83,33.8587,33.82,33.8587,564,0
+FEBT.US,D,20241231,000000,33.83,33.83,33.79,33.8,6451,0
+FEBT.US,D,20250102,000000,33.7501,33.8147,33.7501,33.8147,1218,0
+FEBT.US,D,20250103,000000,33.8608,33.9359,33.8608,33.9359,2259,0
+FEBT.US,D,20250106,000000,33.9653,33.975,33.94,33.9546,7175,0
+FEBT.US,D,20250108,000000,33.86,33.9078,33.86,33.9078,1561,0
+FEBT.US,D,20250110,000000,33.7808,33.8601,33.7808,33.855,902,0
+FEBT.US,D,20250114,000000,33.9407,33.9407,33.86,33.9237,9807,0
+FEBT.US,D,20250115,000000,34.011,34.0498,33.96,34.0498,659,0
+FEBT.US,D,20250116,000000,34.01,34.0546,34.01,34.0546,345,0
+FEBT.US,D,20250121,000000,34.07,34.14,34.07,34.1145,9006,0
+FEBT.US,D,20250122,000000,34.1107,34.12,34.0997,34.0997,788,0
+FEBT.US,D,20250123,000000,34.1799,34.1799,34.08,34.08,3144,0
+FEBT.US,D,20250124,000000,34.1899,34.1899,34.09,34.1371,901,0
+FEBT.US,D,20250127,000000,34.1424,34.16,34.08,34.1023,5303,0
+FEBT.US,D,20250128,000000,34.14,34.1899,34.0919,34.14,2926,0
+FEBT.US,D,20250129,000000,34.1546,34.18,34.1546,34.18,2132,0
+FEBT.US,D,20250130,000000,34.18,34.185,34.1501,34.175,5437,0
+FEBT.US,D,20250131,000000,34.19,34.2199,34.15,34.1502,44783,0
+FEBT.US,D,20250203,000000,33.85,34.18,33.77,34.06,202820,0
+FEBT.US,D,20250204,000000,34.07,34.52,34.07,34.1874,70392,0
+FEBT.US,D,20250205,000000,34.15,34.37,34.08,34.3,26086,0
+FEBT.US,D,20250206,000000,34.325,34.59,34.255,34.3697,82771,0
+FEBT.US,D,20250207,000000,34.42,35.435,34.1,34.145,47106,0
+FEBT.US,D,20250210,000000,34.2396,34.3499,34.2396,34.2618,19098,0
+FEBT.US,D,20250211,000000,34.1909,34.38,34.1909,34.2989,28270,0
+FEBT.US,D,20250212,000000,34.13,34.36,34.12,34.1929,20401,0
+FEBT.US,D,20250213,000000,34.38,34.435,34.29,34.435,30962,0
+FEBT.US,D,20250214,000000,34.458,34.52,34.44,34.4788,7955,0
+FEBT.US,D,20250218,000000,34.475,34.59,34.3601,34.4846,28209,0
+FEBT.US,D,20250219,000000,34.475,34.6199,34.4701,34.568,15372,0
+FEBT.US,D,20250220,000000,34.515,34.52,34.35,34.4823,7699,0
+FEBT.US,D,20250221,000000,34.451,34.48,34.1152,34.1309,8011,0
+FEBT.US,D,20250224,000000,34.08,34.39,34.04,34.04,14544,0
+FEBT.US,D,20250225,000000,33.95,34.02,33.84,33.97,17212,0
+FEBT.US,D,20250226,000000,33.9962,34.13,33.9491,33.9491,706,0
+FEBT.US,D,20250227,000000,34.01,34.01,33.5958,33.5958,4801,0
+FEBT.US,D,20250228,000000,33.648,33.9184,33.59,33.9184,13593,0
+FEBT.US,D,20250303,000000,34.08,34.14,33.4937,33.4937,7876,0
+FEBT.US,D,20250304,000000,33.33,33.58,33.235,33.2773,22365,0
+FEBT.US,D,20250305,000000,33.32,33.6,33.32,33.5333,6752,0
+FEBT.US,D,20250306,000000,33.35,33.35,33.07,33.1372,328459,0
+FEBT.US,D,20250307,000000,33.1675,33.3,32.9107,33.2658,8016,0
+FEBT.US,D,20250310,000000,32.9057,32.9057,32.57,32.6217,1444,0
+FEBT.US,D,20250311,000000,32.62,32.62,32.47,32.47,560,0
+FEBT.US,D,20250312,000000,32.73,32.74,32.5323,32.5932,2506,0
+FEBT.US,D,20250314,000000,32.67,32.7726,32.67,32.7726,100,0
+FEBT.US,D,20250317,000000,32.9715,33.0199,32.956,32.956,9060,0
+FEBT.US,D,20250318,000000,32.65,32.6709,32.6094,32.6709,520,0
+FEBT.US,D,20250319,000000,32.79,33.2662,32.79,32.96,26753,0
+FEBT.US,D,20250320,000000,33.01,33.7,32.802,32.9168,14302,0
+FEBT.US,D,20250321,000000,32.7,32.9,32.7,32.8847,18413,0
+FEBT.US,D,20250324,000000,33.26,33.3098,33.22,33.3098,15859,0
+FEBT.US,D,20250325,000000,33.32,33.32,33.301,33.301,2491,0
+FEBT.US,D,20250326,000000,33.2,33.38,33.04,33.0785,3034,0
+FEBT.US,D,20250327,000000,33.07,33.11,33.02,33.0341,3030,0
+FEBT.US,D,20250331,000000,32.177,32.6772,32.177,32.6772,4427,0
+FEBT.US,D,20250401,000000,32.615,32.75,32.615,32.7472,5049,0
+FEBT.US,D,20250402,000000,32.851,33,32.76,32.9266,1465,0
+FEBT.US,D,20250403,000000,31.96,32.0813,31.8359,31.8359,6641,0
+FEBT.US,D,20250404,000000,30.93,31.01,30.4733,30.4733,77945,0
+FEBT.US,D,20250407,000000,30.39,30.3933,29.65,30.3933,3141,0
+FEBT.US,D,20250408,000000,31.18,31.18,30.0089,30.0089,2209,0
+FEBT.US,D,20250409,000000,30.18,32.0238,30.18,32.0238,2658,0
+FEBT.US,D,20250410,000000,31.37,31.37,31.12,31.182,5920,0
+FEBT.US,D,20250411,000000,31.49,31.6029,31.49,31.6029,2660,0
+FEBT.US,D,20250414,000000,31.601,31.8175,31.601,31.8175,299,0
+FEBT.US,D,20250415,000000,31.7724,31.7915,31.77,31.7915,575,0
+FEBT.US,D,20250416,000000,31.02,31.2825,31.02,31.2825,1355,0
+FEBT.US,D,20250417,000000,31.3,31.411,31.3,31.3304,1266,0
+FEBT.US,D,20250421,000000,30.92,30.92,30.65,30.8356,1329040,0
+FEBT.US,D,20250422,000000,31.171,31.3734,31.171,31.3734,5842,0
+FEBT.US,D,20250423,000000,31.76,32.08,31.63,31.7641,1103,0
+FEBT.US,D,20250424,000000,31.91,32.1916,31.91,32.1916,2181,0
+FEBT.US,D,20250425,000000,32.0208,32.3588,32.0208,32.3357,5448,0
+FEBT.US,D,20250428,000000,31.98,32.3857,31.9612,32.3857,11089,0
+FEBT.US,D,20250429,000000,32.24,32.55,32.24,32.4878,5258,0
+FEBT.US,D,20250430,000000,32.01,32.53,32.01,32.41,3312,0
+FEBT.US,D,20250501,000000,32.66,32.8,32.65,32.65,4042,0
+FEBT.US,D,20250502,000000,32.895,33.01,32.895,32.9,14691,0
+FEBT.US,D,20250505,000000,32.75,32.96,32.75,32.8305,4057,0
+FEBT.US,D,20250506,000000,32.74,32.7699,32.6,32.6742,11569,0
+FEBT.US,D,20250507,000000,32.6901,32.77,32.5101,32.7324,9417,0
+FEBT.US,D,20250508,000000,32.84,33.08,32.84,32.9387,1961,0
+FEBT.US,D,20250509,000000,32.9101,32.9499,32.84,32.875,4768,0
+FEBT.US,D,20250512,000000,33.43,33.5699,33.4,33.5699,3477,0
+FEBT.US,D,20250513,000000,33.57,33.87,33.57,33.7875,10113,0
+FEBT.US,D,20250514,000000,33.79,33.8592,33.74,33.8149,7960,0
+FEBT.US,D,20250515,000000,33.6901,33.92,33.6901,33.9071,3273,0
+FEBT.US,D,20250516,000000,33.93,34.0689,33.8901,34.0689,5523,0
+FEBT.US,D,20250519,000000,33.96,34.115,33.94,34.0864,7488,0
+FEBT.US,D,20250520,000000,34.04,34.0899,33.9408,34.0005,4074,0
+FEBT.US,D,20250521,000000,33.91,34.03,33.6,33.6543,19294,0
+FEBT.US,D,20250522,000000,33.67,33.77,33.601,33.655,5004,0
+FEBT.US,D,20250523,000000,33.365,33.57,33.27,33.4799,7918,0
+FEBT.US,D,20250527,000000,33.81,33.97,33.81,33.9389,4083,0
+FEBT.US,D,20250528,000000,33.98,33.98,33.8264,33.8264,4118,0
+FEBT.US,D,20250529,000000,34,34,33.82,33.9095,2779,0
+FEBT.US,D,20250530,000000,33.93,33.9796,33.72,33.9796,1918,0
+FEBT.US,D,20250602,000000,33.87,34.02,33.87,34.0009,3067,0
+FEBT.US,D,20250603,000000,33.98,34.1985,33.98,34.1627,5121,0
+FEBT.US,D,20250604,000000,34.17,34.21,34.1692,34.1692,1269,0
+FEBT.US,D,20250605,000000,34.21,34.21,34.0456,34.0456,2405,0
+FEBT.US,D,20250606,000000,34.34,34.37,34.28,34.294,2165,0
+FEBT.US,D,20250609,000000,34.283,34.46,34.12,34.3174,12392,0
+FEBT.US,D,20250610,000000,34.29,34.5,34.2811,34.3986,7595,0
+FEBT.US,D,20250611,000000,34.455,34.47,34.31,34.3387,12154,0
+FEBT.US,D,20250612,000000,34.235,34.4319,34.23,34.4319,13106,0
+FEBT.US,D,20250613,000000,34.1601,34.375,34.13,34.1569,5332,0
+FEBT.US,D,20250616,000000,34.41,34.4999,34.3504,34.4196,3848,0
+FEBT.US,D,20250617,000000,34.36,34.38,34.2,34.2109,4853,0
+FEBT.US,D,20250618,000000,34.28,34.3599,34.225,34.2541,4065,0
+FEBT.US,D,20250620,000000,34.32,34.32,34.151,34.1718,1324,0
+FEBT.US,D,20250623,000000,34.12,34.3997,34.12,34.3997,1460,0
+FEBT.US,D,20250624,000000,34.59,34.71,34.5701,34.6847,2651,0
+FEBT.US,D,20250625,000000,34.71,34.7299,34.6201,34.6426,21707,0
+FEBT.US,D,20250626,000000,34.37,34.8677,34.37,34.8677,4818,0
+FEBT.US,D,20250627,000000,34.96,35.0365,34.87,34.9628,3007,0
+FEBT.US,D,20250630,000000,35,35.13,34.9801,35.1008,13881,0
+FEBT.US,D,20250701,000000,35.02,35.1038,34.905,34.9609,5974,0
+FEBT.US,D,20250702,000000,35.1,35.1601,35.08,35.1601,38346,0
+FEBT.US,D,20250703,000000,35.26,35.4,35.1701,35.3573,4832,0
+FEBT.US,D,20250707,000000,35.2301,35.2301,35.08,35.1631,5195,0
+FEBT.US,D,20250708,000000,35.14,35.22,35.14,35.1789,1946,0
+FEBT.US,D,20250709,000000,35.35,35.35,35.257,35.2849,4970,0
+FEBT.US,D,20250710,000000,35.28,35.43,35.28,35.3433,8200,0
+FEBT.US,D,20250711,000000,35.19,35.3776,35.19,35.3253,2583,0
+FEBT.US,D,20250714,000000,35.23,35.36,35.195,35.3077,2959,0
+FEBT.US,D,20250715,000000,35.34,35.35,35.2923,35.2923,6197,0
+FEBT.US,D,20250716,000000,35.23,35.3296,35.23,35.3296,4784,0
+FEBT.US,D,20250717,000000,35.4,35.4744,35.3801,35.4744,9249,0
+FEBT.US,D,20250718,000000,35.485,35.5,35.0901,35.4597,6175,0
+FEBT.US,D,20250721,000000,35.57,35.57,35.5052,35.5052,1006,0
+FEBT.US,D,20250722,000000,35.5479,35.5479,35.4801,35.5314,4706,0
+FEBT.US,D,20250723,000000,35.59,35.7176,35.5484,35.6772,6539,0
+FEBT.US,D,20250724,000000,35.8199,35.8199,35.58,35.725,3526,0
+FEBT.US,D,20250725,000000,35.8299,35.83,35.78,35.829,3420,0
+FEBT.US,D,20250728,000000,35.87,35.91,35.81,35.8296,2663,0
+FEBT.US,D,20250729,000000,35.86,35.88,35.74,35.7817,3104,0
+FEBT.US,D,20250730,000000,35.83,35.88,35.7394,35.7394,4625,0
+FEBT.US,D,20250731,000000,35.93,35.97,35.6599,35.6599,1205,0
+FEBT.US,D,20250801,000000,35.29,35.35,35.2,35.2899,3000,0
+FEBT.US,D,20250804,000000,35.6,35.6593,35.5895,35.6593,5439,0
+FEBT.US,D,20250805,000000,35.61,35.61,35.481,35.5491,7038,0
+FEBT.US,D,20250806,000000,35.61,35.7599,35.56,35.7134,7065,0
+FEBT.US,D,20250807,000000,35.73,35.74,35.59,35.6679,7325,0
+FEBT.US,D,20250808,000000,35.83,35.9167,35.83,35.8592,4452,0
+FEBT.US,D,20250811,000000,35.93,35.9799,35.82,35.82,3965,0
+FEBT.US,D,20250812,000000,36.015,36.15,35.87,36.1448,8427,0
+FEBT.US,D,20250813,000000,36.11,36.21,36.071,36.1962,5568,0
+FEBT.US,D,20250814,000000,36.14,36.1987,36.14,36.1987,1287,0
+FEBT.US,D,20250815,000000,36.1,36.16,36.1,36.1339,1477,0
+FEBT.US,D,20250818,000000,36.1999,36.1999,36.08,36.1522,6506,0
+FEBT.US,D,20250819,000000,36.13,36.13,35.9921,35.9921,2356,0
+FEBT.US,D,20250820,000000,35.86,35.9566,35.74,35.9566,5899,0
+FEBT.US,D,20250821,000000,35.92,35.92,35.82,35.8666,8708,0
+FEBT.US,D,20250822,000000,36.16,36.26,36.16,36.2353,8234,0
+FEBT.US,D,20250825,000000,36.21,36.287,36.13,36.1809,4202,0
+FEBT.US,D,20250826,000000,36.1,36.24,36.1,36.2346,8532,0
+FEBT.US,D,20250827,000000,36.3,36.31,36.25,36.3088,21211,0
+FEBT.US,D,20250828,000000,36.2601,36.3841,36.2601,36.3841,3305,0
+FEBT.US,D,20250829,000000,36.1601,36.23,36.1601,36.2029,3680,0
+FEBT.US,D,20250902,000000,35.84,36.0588,35.84,36.0588,4053,0
+FEBT.US,D,20250903,000000,36.13,36.2,36.13,36.17,3956,0
+FEBT.US,D,20250904,000000,36.22,36.45,36.21,36.4435,5017,0
+FEBT.US,D,20250905,000000,36.425,36.425,36.23,36.3155,6450,0
+FEBT.US,D,20250908,000000,36.38,36.42,36.32,36.4048,5388,0
+FEBT.US,D,20250909,000000,36.35,36.47,36.34,36.4418,6113,0
+FEBT.US,D,20250910,000000,36.5201,36.5845,36.51,36.5272,3940,0
+FEBT.US,D,20250911,000000,36.657,36.72,36.64,36.7132,10725,0
+FEBT.US,D,20250912,000000,36.67,36.73,36.67,36.7007,2993,0
+FEBT.US,D,20250915,000000,36.8115,36.82,36.7201,36.7841,5305,0
+FEBT.US,D,20250916,000000,36.74,36.7817,36.6,36.7817,3436,0
+FEBT.US,D,20250917,000000,36.71,36.827,36.6901,36.7534,2688,0
+FEBT.US,D,20250918,000000,36.8242,36.89,36.8242,36.8427,2706,0
+FEBT.US,D,20250919,000000,36.93,36.93,36.83,36.9233,8652,0
+FEBT.US,D,20250922,000000,36.9585,37.01,36.9585,36.98,29146,0
+FEBT.US,D,20250923,000000,36.96,36.98,36.84,36.884,5917,0
+FEBT.US,D,20250924,000000,36.905,36.9158,36.79,36.8342,20385,0
+FEBT.US,D,20250925,000000,36.7532,36.79,36.705,36.7594,6652,0
+FEBT.US,D,20250926,000000,36.82,36.93,36.75,36.9003,5289,0
+FEBT.US,D,20250929,000000,36.97,36.99,36.91,36.96,3917,0
+FEBT.US,D,20250930,000000,36.94,37.0418,36.93,37.0418,6835,0
+FEBT.US,D,20251001,000000,36.61,37.094,36.61,37.094,2106,0
+FEBT.US,D,20251002,000000,37.05,37.11,37.05,37.1041,1793,0
+FEBT.US,D,20251003,000000,37.18,37.195,37.1185,37.1314,2519,0
+FEBT.US,D,20251006,000000,37.11,37.21,37.11,37.166,8637,0
+FEBT.US,D,20251007,000000,37.1956,37.1956,37.06,37.0938,7566,0
+FEBT.US,D,20251008,000000,37.15,37.22,37.15,37.213,5503,0
+FEBT.US,D,20251009,000000,37.2,37.2,37.1,37.1759,2844,0
+FEBT.US,D,20251010,000000,37.23,37.23,36.6477,36.6477,2856,0
+FEBT.US,D,20251013,000000,36.865,36.9565,36.86,36.9565,3086,0
+FEBT.US,D,20251014,000000,36.79,37.03,36.78,36.9056,2336,0
+FEBT.US,D,20251015,000000,37.11,37.11,36.8,36.9576,6946,0
+FEBT.US,D,20251016,000000,37.07,37.07,36.72,36.7834,5901,0
+FEBT.US,D,20251017,000000,36.83,37,36.7885,36.9727,4373,0
+FEBT.US,D,20251020,000000,37.155,37.27,37.155,37.2336,2101,0
+FEBT.US,D,20251021,000000,37.26,37.28,37.14,37.2411,5138,0
+FEBT.US,D,20251022,000000,37.19,37.19,37.01,37.1468,4405,0
+FEBT.US,D,20251023,000000,37.23,37.27,37.1704,37.2684,1864,0
+FEBT.US,D,20251024,000000,37.42,37.4699,37.3901,37.4236,3868,0
+FEBT.US,D,20251027,000000,37.6,37.63,37.5201,37.5879,9008,0
+FEBT.US,D,20251028,000000,37.605,37.6589,37.54,37.5709,11879,0
+FEBT.US,D,20251029,000000,37.66,37.66,37.495,37.5599,5697,0
+FEBT.US,D,20251030,000000,37.52,37.53,37.4184,37.4184,3884,0
+FEBT.US,D,20251031,000000,37.52,37.5204,37.43,37.4685,4779,0
+FEBT.US,D,20251103,000000,37.45,37.51,37.45,37.4703,4607,0
+FEBT.US,D,20251104,000000,37.4,37.4,37.29,37.3126,2853,0
+FEBT.US,D,20251105,000000,37.27,37.48,37.25,37.39,8416,0
+FEBT.US,D,20251106,000000,37.36,37.36,37.165,37.1963,2990,0
+FEBT.US,D,20251107,000000,37.095,37.2094,36.93,37.2094,4588,0
+FEBT.US,D,20251110,000000,37.48,37.5448,37.48,37.5448,885,0
+FEBT.US,D,20251111,000000,37.46,37.6,37.46,37.5754,8697,0
+FEBT.US,D,20251112,000000,37.57,37.6115,37.52,37.5849,4697,0
+FEBT.US,D,20251113,000000,37.44,37.4922,37.205,37.2375,7801,0
+FEBT.US,D,20251114,000000,37.24,37.37,37.24,37.285,5051,0
+FEBT.US,D,20251117,000000,37.29,37.31,36.99,37.0767,5039,0
+FEBT.US,D,20251118,000000,36.905,37.045,36.75,36.9546,3541,0
+FEBT.US,D,20251119,000000,37.03,37.05,36.89,37.0277,17129,0
+FEBT.US,D,20251120,000000,37.42,37.42,36.6597,36.6597,11494,0
+FEBT.US,D,20251121,000000,36.71,37.06,36.6227,36.9051,4603,0
+FEBT.US,D,20251124,000000,37.24,37.2878,37.19,37.2878,6291,0
+FEBT.US,D,20251125,000000,37.11,37.5049,37.11,37.5049,13607,0
+FEBT.US,D,20251126,000000,37.59,37.65,37.585,37.6181,54342,0
+FEBT.US,D,20251128,000000,37.64,37.77,37.64,37.756,2537,0
+FEBT.US,D,20251201,000000,37.67,37.74,37.6415,37.6641,4904,0
+FEBT.US,D,20251202,000000,37.67,37.74,37.67,37.7236,3734,0
+FEBT.US,D,20251203,000000,37.726,37.84,37.726,37.792,4042,0
+FEBT.US,D,20251204,000000,37.83,37.83,37.74,37.7667,3209,0
+FEBT.US,D,20251205,000000,37.87,37.91,37.841,37.8771,4169,0
+FEBT.US,D,20251208,000000,37.79,37.81,37.79,37.8093,1432,0
+FEBT.US,D,20251209,000000,37.82,37.88,37.79,37.79,4633,0
+FEBT.US,D,20251210,000000,37.8,37.9801,37.8,37.9625,2914,0
+FEBT.US,D,20251211,000000,37.8678,38.05,37.8678,38.0442,6782,0
+FEBT.US,D,20251212,000000,38.04,38.0438,37.78,37.8732,6216,0
+FEBT.US,D,20251215,000000,37.91,37.91,37.84,37.8833,3903,0
+FEBT.US,D,20251216,000000,37.85,37.87,37.6817,37.8633,10274,0
+FEBT.US,D,20251217,000000,37.6501,37.69,37.5748,37.5748,4677,0
+FEBT.US,D,20251218,000000,37.8922,37.8922,37.73,37.7933,3555,0
+FEBT.US,D,20251219,000000,37.98,38,37.78,37.9743,6663,0
+FEBT.US,D,20251222,000000,38.14,38.17,38.14,38.1475,3076,0
+FEBT.US,D,20251223,000000,38.19,38.2337,38.181,38.2337,6608,0
+FEBT.US,D,20251224,000000,38.24,38.33,38.12,38.2939,4228,0
+FEBT.US,D,20251226,000000,38.34,38.34,38.28,38.323,4511,0
+FEBT.US,D,20251229,000000,38.278,38.32,38.23,38.2939,4486,0
+FEBT.US,D,20251230,000000,38.2946,38.34,38.24,38.26,3981,0
+FEBT.US,D,20251231,000000,38.22,38.2999,38.1,38.1,2726,0
+FEBT.US,D,20260102,000000,38.12,38.21,38.09,38.1908,1803,0
+FEBT.US,D,20260105,000000,38.36,38.39,38.3,38.3001,6830,0
+FEBT.US,D,20260106,000000,38.286,38.49,38.286,38.49,4687,0
+FEBT.US,D,20260107,000000,38.475,38.5097,38.37,38.37,6506,0
+FEBT.US,D,20260108,000000,38.409,38.4129,38.38,38.4129,2156,0
+FEBT.US,D,20260109,000000,38.46,38.5516,38.46,38.5516,6721,0
+FEBT.US,D,20260112,000000,38.5001,38.6,38.43,38.5984,5709,0
+FEBT.US,D,20260113,000000,38.54,38.56,38.4901,38.5422,12514,0
+FEBT.US,D,20260114,000000,38.401,38.4575,38.38,38.4575,3656,0
+FEBT.US,D,20260115,000000,38.58,38.62,38.53,38.5478,5362,0
+FEBT.US,D,20260116,000000,38.61,38.62,38.54,38.5837,7140,0
+FEBT.US,D,20260120,000000,38.285,38.38,38.03,38.0857,8290,0
+FEBT.US,D,20260121,000000,38.19,38.51,38.185,38.4349,7298,0
+FEBT.US,D,20260122,000000,38.58,38.6137,38.54,38.5729,5767,0
+FEBT.US,D,20260123,000000,38.565,38.64,38.54,38.6048,28317,0
+FEBT.US,D,20260126,000000,38.75,38.7897,38.6814,38.7284,14209,0
+FEBT.US,D,20260127,000000,38.74,38.83,38.73,38.785,8209,0
+FEBT.US,D,20260128,000000,38.83,38.92,38.7415,38.8127,9867,0
+FEBT.US,D,20260129,000000,38.7,38.84,38.59,38.84,9755,0
+FEBT.US,D,20260130,000000,38.865,38.94,38.765,38.915,48075,0
+FEBT.US,D,20260202,000000,39.03,39.1299,38.9,39.0698,70305,0
+FEBT.US,D,20260203,000000,39.18,39.2,38.7089,38.86,28985,0
+FEBT.US,D,20260204,000000,38.875,38.97,38.5318,38.76,26077,0
+FEBT.US,D,20260205,000000,38.65,38.65,38.3896,38.3896,20726,0
+FEBT.US,D,20260206,000000,38.68,38.9135,38.49,38.9135,24126,0
+FEBT.US,D,20260209,000000,38.9101,39.09,38.9101,39.07,11484,0
+FEBT.US,D,20260210,000000,39.1,39.1207,38.955,38.96,27281,0
+FEBT.US,D,20260211,000000,38.9,39.02,38.8501,38.9588,19837,0
+FEBT.US,D,20260212,000000,39.01,39.01,38.51,38.63,9108,0
+FEBT.US,D,20260213,000000,38.5056,38.73,38.47,38.5424,17529,0
+FEBT.US,D,20260217,000000,38.61,38.71,38.395,38.58,19314,0
+FEBT.US,D,20260218,000000,38.8599,38.8599,38.68,38.745,5203,0
diff --git a/daily/us/nyse etfs/1/felc.us.txt b/daily/us/nyse etfs/1/felc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b974f763a0e4ae91ff9f6cb0750ea86631238041
--- /dev/null
+++ b/daily/us/nyse etfs/1/felc.us.txt	
@@ -0,0 +1,562 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FELC.US,D,20231121,000000,24.95,25.132,24.81,25.0639,113675,0
+FELC.US,D,20231122,000000,25.01,25.28,25.01,25.0634,103181,0
+FELC.US,D,20231124,000000,24.97,25.01,24.91,25.01,46391,0
+FELC.US,D,20231127,000000,24.95,25.23,24.88,25.1656,169316,0
+FELC.US,D,20231128,000000,25.09,25.28,25.09,25.21,185787,0
+FELC.US,D,20231129,000000,25.17,25.3899,25.17,25.2,109423,0
+FELC.US,D,20231130,000000,25.17,25.3085,25.15,25.3085,120354,0
+FELC.US,D,20231201,000000,25.2,25.5,25.2,25.46,107252,0
+FELC.US,D,20231204,000000,25.19,25.3691,25.19,25.35,150581,0
+FELC.US,D,20231205,000000,25.22,25.4431,25.22,25.38,63223,0
+FELC.US,D,20231206,000000,25.42,25.51,25.26,25.27,75415,0
+FELC.US,D,20231207,000000,25.43,25.505,25.38,25.46,63134,0
+FELC.US,D,20231208,000000,25.47,25.64,25.45,25.58,115187,0
+FELC.US,D,20231211,000000,25.53,25.6729,25.53,25.6729,72757,0
+FELC.US,D,20231212,000000,25.51,25.86,25.51,25.82,131490,0
+FELC.US,D,20231213,000000,25.82,26.14,25.81,26.13,136567,0
+FELC.US,D,20231214,000000,26.19,26.3035,26.12,26.1693,121928,0
+FELC.US,D,20231215,000000,26.17,26.25,26.15,26.18,123803,0
+FELC.US,D,20231218,000000,26.19,26.4001,26.19,26.39,169130,0
+FELC.US,D,20231219,000000,26.36,26.52,26.36,26.5116,153219,0
+FELC.US,D,20231220,000000,26.41,26.64,26.2,26.2,184460,0
+FELC.US,D,20231221,000000,26.35,26.49,26.26,26.44,150289,0
+FELC.US,D,20231222,000000,26.46,26.6,26.4,26.48,175576,0
+FELC.US,D,20231226,000000,26.51,26.71,26.51,26.6334,142704,0
+FELC.US,D,20231227,000000,26.6,26.67,26.5797,26.62,98767,0
+FELC.US,D,20231228,000000,26.7,26.7,26.63,26.66,147805,0
+FELC.US,D,20231229,000000,26.59,26.65,26.4738,26.58,132941,0
+FELC.US,D,20240102,000000,26.33,26.47,26.29,26.38,210945,0
+FELC.US,D,20240103,000000,26.25,26.34,26.21,26.24,174492,0
+FELC.US,D,20240104,000000,26.15,26.32,26.1,26.15,128263,0
+FELC.US,D,20240105,000000,26.1,26.29,26.1,26.15,174242,0
+FELC.US,D,20240108,000000,26.15,26.58,26.15,26.58,158911,0
+FELC.US,D,20240109,000000,26.42,26.62,26.4017,26.61,664674,0
+FELC.US,D,20240110,000000,26.6,26.76,26.585,26.71,169206,0
+FELC.US,D,20240111,000000,26.71,26.83,26.48,26.71,163071,0
+FELC.US,D,20240112,000000,26.85,26.85,26.67,26.7588,138003,0
+FELC.US,D,20240116,000000,26.68,26.7299,26.57,26.64,239430,0
+FELC.US,D,20240117,000000,26.59,26.63,26.4001,26.54,168441,0
+FELC.US,D,20240118,000000,26.62,26.75,26.51,26.74,131849,0
+FELC.US,D,20240119,000000,26.77,27.1,26.77,27.09,227017,0
+FELC.US,D,20240122,000000,27.13,27.25,27.12,27.17,210704,0
+FELC.US,D,20240123,000000,27.18,27.24,27.1208,27.235,257482,0
+FELC.US,D,20240124,000000,27.41,27.46,27.23,27.23,197731,0
+FELC.US,D,20240125,000000,27.3,27.38,27.215,27.35,173961,0
+FELC.US,D,20240126,000000,27.35,27.49,27.2852,27.33,237110,0
+FELC.US,D,20240129,000000,27.3,27.55,27.3,27.5,653913,0
+FELC.US,D,20240130,000000,27.5,27.5644,27.29,27.51,811087,0
+FELC.US,D,20240131,000000,27.39,27.48,27.0624,27.12,280852,0
+FELC.US,D,20240201,000000,27.2,27.44,27.13,27.44,295160,0
+FELC.US,D,20240202,000000,27.48,27.87,27.47,27.71,350746,0
+FELC.US,D,20240205,000000,27.7,27.76,27.5101,27.7,308099,0
+FELC.US,D,20240206,000000,27.71,27.7829,27.64,27.74,273006,0
+FELC.US,D,20240207,000000,27.96,28.06,27.8704,28.06,275459,0
+FELC.US,D,20240208,000000,28.1,28.16,27.98,28.05,2713896,0
+FELC.US,D,20240209,000000,28.06,28.26,28.06,28.2,412469,0
+FELC.US,D,20240212,000000,28.26,28.37,28.18,28.23,433268,0
+FELC.US,D,20240213,000000,27.86,27.9375,27.6401,27.81,381286,0
+FELC.US,D,20240214,000000,27.95,28.12,27.86,28.07,303831,0
+FELC.US,D,20240215,000000,28.09,28.27,28.09,28.22,1267233,0
+FELC.US,D,20240216,000000,28.22,28.3,28.07,28.07,754813,0
+FELC.US,D,20240220,000000,28.02,28.02,27.8,27.92,376509,0
+FELC.US,D,20240221,000000,27.98,27.99,27.775,27.98,306461,0
+FELC.US,D,20240222,000000,28.31,28.61,28.3,28.54,326719,0
+FELC.US,D,20240223,000000,28.67,28.7658,28.6,28.64,297634,0
+FELC.US,D,20240226,000000,28.69,28.695,28.54,28.55,294615,0
+FELC.US,D,20240227,000000,28.59,28.59,28.475,28.59,176704,0
+FELC.US,D,20240228,000000,28.47,28.5599,28.44,28.51,287749,0
+FELC.US,D,20240229,000000,28.64,28.715,28.4606,28.64,269660,0
+FELC.US,D,20240301,000000,28.73,28.925,28.68,28.9,288246,0
+FELC.US,D,20240304,000000,28.9,28.955,28.83,28.83,304965,0
+FELC.US,D,20240305,000000,28.71,28.725,28.39,28.53,288438,0
+FELC.US,D,20240306,000000,28.69,28.8,28.6,28.65,231095,0
+FELC.US,D,20240307,000000,28.81,29.01,28.81,28.93,287193,0
+FELC.US,D,20240308,000000,28.96,29.155,28.75,28.76,302368,0
+FELC.US,D,20240311,000000,28.67,28.785,28.61,28.75,320604,0
+FELC.US,D,20240312,000000,28.91,29.09,28.735,29.07,269580,0
+FELC.US,D,20240313,000000,29.11,29.115,28.995,29.06,286434,0
+FELC.US,D,20240314,000000,29.1,29.12,28.85,28.99,262221,0
+FELC.US,D,20240315,000000,28.59,28.82,28.59,28.68,295061,0
+FELC.US,D,20240318,000000,28.92,29.02,28.87,28.88,223026,0
+FELC.US,D,20240319,000000,28.84,29.075,28.79,29.05,377606,0
+FELC.US,D,20240320,000000,29.1,29.38,29.0411,29.36,315520,0
+FELC.US,D,20240321,000000,29.51,29.585,29.45,29.45,373545,0
+FELC.US,D,20240322,000000,29.45,29.53,29.435,29.45,304324,0
+FELC.US,D,20240325,000000,29.42,29.44,29.35,29.39,302605,0
+FELC.US,D,20240326,000000,29.49,29.49,29.27,29.28,243018,0
+FELC.US,D,20240327,000000,29.45,29.52,29.3312,29.5,295731,0
+FELC.US,D,20240328,000000,29.5,29.59,29.5,29.5,315068,0
+FELC.US,D,20240401,000000,29.52,29.6,29.4185,29.46,404623,0
+FELC.US,D,20240402,000000,29.24,29.3,29.14,29.29,302412,0
+FELC.US,D,20240403,000000,29.24,29.4,29.24,29.34,386035,0
+FELC.US,D,20240404,000000,29.55,29.565,28.95,28.95,471710,0
+FELC.US,D,20240405,000000,29.01,29.375,29.01,29.26,338391,0
+FELC.US,D,20240408,000000,29.32,29.35,29.23,29.25,250136,0
+FELC.US,D,20240409,000000,29.32,29.35,28.99,29.24,274461,0
+FELC.US,D,20240410,000000,28.97,29.105,28.905,29.03,395119,0
+FELC.US,D,20240411,000000,29.09,29.305,28.9,29.21,327499,0
+FELC.US,D,20240412,000000,29,29.11,28.74,28.83,366677,0
+FELC.US,D,20240415,000000,29.04,29.0878,28.455,28.51,331089,0
+FELC.US,D,20240416,000000,28.52,28.635,28.41,28.46,310314,0
+FELC.US,D,20240417,000000,28.56,28.61,28.195,28.26,363777,0
+FELC.US,D,20240418,000000,28.34,28.5,28.18,28.22,343166,0
+FELC.US,D,20240419,000000,28.21,28.45,27.91,28,1603733,0
+FELC.US,D,20240422,000000,28.15,28.395,28.015,28.22,1063020,0
+FELC.US,D,20240423,000000,28.31,28.565,28.31,28.53,1368863,0
+FELC.US,D,20240424,000000,28.6,28.6203,28.35,28.48,479190,0
+FELC.US,D,20240425,000000,28.04,28.37,28,28.31,375050,0
+FELC.US,D,20240426,000000,28.5,28.715,28.47,28.61,607322,0
+FELC.US,D,20240429,000000,28.74,28.74,28.55,28.68,384537,0
+FELC.US,D,20240430,000000,28.63,28.65,28.22,28.22,623828,0
+FELC.US,D,20240501,000000,28.2,28.57,28.1,28.12,513132,0
+FELC.US,D,20240502,000000,28.39,28.46,28.13,28.43,533359,0
+FELC.US,D,20240503,000000,28.75,28.78,28.59,28.75,523084,0
+FELC.US,D,20240506,000000,28.89,29.05,28.8669,29.05,428105,0
+FELC.US,D,20240507,000000,29.12,29.125,29.01,29.06,352604,0
+FELC.US,D,20240508,000000,28.97,29.07,28.92,29.02,303385,0
+FELC.US,D,20240509,000000,29.02,29.195,28.9805,29.19,340871,0
+FELC.US,D,20240510,000000,29.23,29.3286,29.15,29.21,305532,0
+FELC.US,D,20240513,000000,29.34,29.34,29.17,29.23,296460,0
+FELC.US,D,20240514,000000,29.22,29.387,29.2138,29.37,337026,0
+FELC.US,D,20240515,000000,29.5,29.71,29.455,29.68,511665,0
+FELC.US,D,20240516,000000,29.73,29.77,29.6,29.61,375782,0
+FELC.US,D,20240517,000000,29.66,29.66,29.5299,29.64,284201,0
+FELC.US,D,20240520,000000,29.67,29.755,29.625,29.65,354283,0
+FELC.US,D,20240521,000000,29.63,29.725,29.605,29.7,417422,0
+FELC.US,D,20240522,000000,29.7,29.7111,29.51,29.64,429365,0
+FELC.US,D,20240523,000000,29.82,29.83,29.39,29.46,298404,0
+FELC.US,D,20240524,000000,29.53,29.6852,29.516,29.62,288683,0
+FELC.US,D,20240528,000000,29.68,29.69,29.515,29.65,380642,0
+FELC.US,D,20240529,000000,29.44,29.535,29.41,29.48,440212,0
+FELC.US,D,20240530,000000,29.38,29.3999,29.18,29.26,370147,0
+FELC.US,D,20240531,000000,29.33,29.53,29.02,29.5,510804,0
+FELC.US,D,20240603,000000,29.62,29.64,29.28,29.53,437796,0
+FELC.US,D,20240604,000000,29.52,29.6,29.39,29.56,412923,0
+FELC.US,D,20240605,000000,29.73,29.93,29.62,29.91,452363,0
+FELC.US,D,20240606,000000,29.95,29.9899,29.85,29.94,607402,0
+FELC.US,D,20240607,000000,29.93,30.055,29.825,29.88,579783,0
+FELC.US,D,20240610,000000,29.86,30.025,29.83,29.99,466274,0
+FELC.US,D,20240611,000000,29.95,30.09,29.805,30.08,614102,0
+FELC.US,D,20240612,000000,30.37,30.4496,30.25,30.28,833070,0
+FELC.US,D,20240613,000000,30.43,30.43,30.2,30.33,352206,0
+FELC.US,D,20240614,000000,30.25,30.43,30.25,30.39,275934,0
+FELC.US,D,20240617,000000,30.41,30.7099,30.3399,30.64,457576,0
+FELC.US,D,20240618,000000,30.62,30.7,30.595,30.65,343121,0
+FELC.US,D,20240620,000000,30.76,30.7802,30.51,30.64,445156,0
+FELC.US,D,20240621,000000,30.59,30.59,30.42,30.54,286110,0
+FELC.US,D,20240624,000000,30.49,30.6401,30.37,30.37,584750,0
+FELC.US,D,20240625,000000,30.45,30.565,30.392,30.52,348263,0
+FELC.US,D,20240626,000000,30.52,30.645,30.47,30.64,465611,0
+FELC.US,D,20240627,000000,30.64,30.7,30.57,30.64,1622988,0
+FELC.US,D,20240628,000000,30.74,30.925,30.53,30.6,362388,0
+FELC.US,D,20240701,000000,30.64,30.685,30.5,30.65,504322,0
+FELC.US,D,20240702,000000,30.54,30.82,30.54,30.82,364791,0
+FELC.US,D,20240703,000000,30.81,30.98,30.8,30.95,319936,0
+FELC.US,D,20240705,000000,30.95,31.14,30.95,31.11,416731,0
+FELC.US,D,20240708,000000,31.23,31.23,31.105,31.17,1189070,0
+FELC.US,D,20240709,000000,31.19,31.2899,31.19,31.2,495879,0
+FELC.US,D,20240710,000000,31.32,31.52,31.26,31.5,446080,0
+FELC.US,D,20240711,000000,31.55,31.55,31.185,31.25,759072,0
+FELC.US,D,20240712,000000,31.31,31.62,31.26,31.39,448844,0
+FELC.US,D,20240715,000000,31.56,31.7066,31.435,31.54,456786,0
+FELC.US,D,20240716,000000,31.64,31.715,31.55,31.71,705753,0
+FELC.US,D,20240717,000000,31.39,31.4099,31.195,31.22,640192,0
+FELC.US,D,20240718,000000,31.37,31.38,30.91,31.02,1285405,0
+FELC.US,D,20240719,000000,30.98,31.08,30.745,30.78,1410102,0
+FELC.US,D,20240722,000000,30.97,31.118,30.885,31.07,488492,0
+FELC.US,D,20240723,000000,31.06,31.2001,31.02,31.04,418598,0
+FELC.US,D,20240724,000000,30.77,30.79,30.31,30.34,459222,0
+FELC.US,D,20240725,000000,30.34,30.665,30.09,30.17,495116,0
+FELC.US,D,20240726,000000,30.4,30.7,30.37,30.53,397198,0
+FELC.US,D,20240729,000000,30.65,30.69,30.43,30.55,525229,0
+FELC.US,D,20240730,000000,30.57,30.6609,30.16,30.38,442034,0
+FELC.US,D,20240731,000000,30.74,31.01,30.6905,30.86,341620,0
+FELC.US,D,20240801,000000,31.01,31.1,30.24,30.38,594114,0
+FELC.US,D,20240802,000000,29.95,30.055,29.6101,29.88,657582,0
+FELC.US,D,20240805,000000,28.56,29.28,28.52,28.95,824875,0
+FELC.US,D,20240806,000000,29.01,29.605,28.9398,29.15,4626362,0
+FELC.US,D,20240807,000000,29.56,29.745,28.985,29.04,761749,0
+FELC.US,D,20240808,000000,29.31,29.7402,29.21,29.66,877889,0
+FELC.US,D,20240809,000000,29.69,29.93,29.61,29.88,867807,0
+FELC.US,D,20240812,000000,29.91,30,29.73,29.88,835578,0
+FELC.US,D,20240813,000000,30,30.36,30,30.32,425242,0
+FELC.US,D,20240814,000000,30.43,30.53,30.2519,30.45,1298760,0
+FELC.US,D,20240815,000000,30.77,31.02,30.7697,31.01,509420,0
+FELC.US,D,20240816,000000,30.92,31.1,30.89,31.07,380742,0
+FELC.US,D,20240819,000000,31.09,31.38,31.045,31.38,377681,0
+FELC.US,D,20240820,000000,31.38,31.425,31.23,31.31,1200157,0
+FELC.US,D,20240821,000000,31.37,31.48,31.27,31.42,438261,0
+FELC.US,D,20240822,000000,31.5,31.5554,31.105,31.18,1002429,0
+FELC.US,D,20240823,000000,31.37,31.565,31.26,31.51,417250,0
+FELC.US,D,20240826,000000,31.54,31.6168,31.36,31.42,597911,0
+FELC.US,D,20240827,000000,31.35,31.525,31.31,31.49,277135,0
+FELC.US,D,20240828,000000,31.46,31.49,31.1,31.28,359662,0
+FELC.US,D,20240829,000000,31.43,31.59,31.235,31.29,1209030,0
+FELC.US,D,20240830,000000,31.44,31.595,31.22,31.56,368151,0
+FELC.US,D,20240903,000000,31.37,31.39,30.76,30.89,297934,0
+FELC.US,D,20240904,000000,30.75,30.9801,30.71,30.78,634295,0
+FELC.US,D,20240905,000000,30.79,30.93,30.575,30.71,347450,0
+FELC.US,D,20240906,000000,30.71,30.8,30.13,30.16,506282,0
+FELC.US,D,20240909,000000,30.36,30.5699,30.29,30.47,3682199,0
+FELC.US,D,20240910,000000,30.55,30.6,30.275,30.57,537058,0
+FELC.US,D,20240911,000000,30.57,30.965,30.11,30.93,492253,0
+FELC.US,D,20240912,000000,31.03,31.21,30.8389,31.2,428205,0
+FELC.US,D,20240913,000000,31.22,31.39,31.1907,31.31,931935,0
+FELC.US,D,20240916,000000,31.26,31.4,31.21,31.39,455514,0
+FELC.US,D,20240917,000000,31.54,31.5877,31.27,31.41,524185,0
+FELC.US,D,20240918,000000,31.45,31.7,31.31,31.32,589658,0
+FELC.US,D,20240919,000000,31.82,31.965,31.7004,31.85,715131,0
+FELC.US,D,20240920,000000,31.74,31.815,31.575,31.74,357176,0
+FELC.US,D,20240923,000000,31.82,31.84,31.745,31.81,536552,0
+FELC.US,D,20240924,000000,31.88,31.95,31.71,31.95,879198,0
+FELC.US,D,20240925,000000,31.94,31.97,31.81,31.86,530355,0
+FELC.US,D,20240926,000000,32.08,32.08,31.84,31.96,337222,0
+FELC.US,D,20240927,000000,32.02,32.04,31.87,31.9,464841,0
+FELC.US,D,20240930,000000,31.88,32.1,31.76,32.09,679571,0
+FELC.US,D,20241001,000000,32.07,32.07,31.63,31.78,718091,0
+FELC.US,D,20241002,000000,31.73,31.87,31.615,31.8,1266173,0
+FELC.US,D,20241003,000000,31.78,31.87,31.65,31.8,535567,0
+FELC.US,D,20241004,000000,32.01,32.13,31.82,32.13,637570,0
+FELC.US,D,20241007,000000,31.98,32.05,31.75,31.8,718942,0
+FELC.US,D,20241008,000000,31.94,32.145,31.91,32.11,374288,0
+FELC.US,D,20241009,000000,32.14,32.385,32.0941,32.36,611057,0
+FELC.US,D,20241010,000000,32.24,32.39,32.205,32.31,410544,0
+FELC.US,D,20241011,000000,32.33,32.5479,32.33,32.51,327180,0
+FELC.US,D,20241014,000000,32.61,32.835,32.59,32.76,338056,0
+FELC.US,D,20241015,000000,32.78,32.825,32.48,32.55,450981,0
+FELC.US,D,20241016,000000,32.58,32.71,32.4999,32.7,427645,0
+FELC.US,D,20241017,000000,32.88,32.88,32.64,32.64,367852,0
+FELC.US,D,20241018,000000,32.76,32.825,32.68,32.78,329103,0
+FELC.US,D,20241021,000000,32.74,32.7799,32.56,32.73,420906,0
+FELC.US,D,20241022,000000,32.58,32.7699,32.55,32.71,362899,0
+FELC.US,D,20241023,000000,32.6,32.62,32.19,32.37,383403,0
+FELC.US,D,20241024,000000,32.45,32.5,32.305,32.43,347101,0
+FELC.US,D,20241025,000000,32.58,32.7199,32.39,32.43,368828,0
+FELC.US,D,20241028,000000,32.63,32.6399,32.51,32.51,310588,0
+FELC.US,D,20241029,000000,32.46,32.705,32.43,32.62,319052,0
+FELC.US,D,20241030,000000,32.61,32.75,32.53,32.55,316933,0
+FELC.US,D,20241031,000000,32.39,32.39,31.99,31.99,799987,0
+FELC.US,D,20241101,000000,32.16,32.36,32.1099,32.13,367734,0
+FELC.US,D,20241104,000000,32.13,32.22,31.98,32.07,360907,0
+FELC.US,D,20241105,000000,32.09,32.45,32.09,32.44,284466,0
+FELC.US,D,20241106,000000,33.16,33.34,32.9465,33.26,651368,0
+FELC.US,D,20241107,000000,33.41,33.5699,33.41,33.52,545207,0
+FELC.US,D,20241108,000000,33.56,33.725,33.5201,33.67,2464408,0
+FELC.US,D,20241111,000000,33.71,33.785,33.62,33.68,754487,0
+FELC.US,D,20241112,000000,33.7098,33.75,33.51,33.64,516056,0
+FELC.US,D,20241113,000000,33.66,33.72,33.49,33.57,507890,0
+FELC.US,D,20241114,000000,33.65,33.655,33.32,33.38,575431,0
+FELC.US,D,20241115,000000,33.05,33.16,32.7641,32.86,720414,0
+FELC.US,D,20241118,000000,32.855,33.0372,32.84,32.95,1219189,0
+FELC.US,D,20241119,000000,32.79,33.1397,32.76,33.08,663298,0
+FELC.US,D,20241120,000000,33.1,33.11,32.76,33.07,629828,0
+FELC.US,D,20241121,000000,33.22,33.37,32.91,33.28,954511,0
+FELC.US,D,20241122,000000,33.34,33.465,33.3,33.43,667287,0
+FELC.US,D,20241125,000000,33.63,33.72,33.38,33.51,588249,0
+FELC.US,D,20241126,000000,33.58,33.715,33.52,33.68,616282,0
+FELC.US,D,20241127,000000,33.66,33.69,33.49,33.58,494158,0
+FELC.US,D,20241129,000000,33.62,33.845,33.62,33.78,328730,0
+FELC.US,D,20241202,000000,33.8256,33.94,33.8256,33.91,614668,0
+FELC.US,D,20241203,000000,33.91,33.955,33.8401,33.94,482798,0
+FELC.US,D,20241204,000000,34.05,34.23,34.0352,34.21,599450,0
+FELC.US,D,20241205,000000,34.235,34.275,34.1501,34.18,570095,0
+FELC.US,D,20241206,000000,34.22,34.2888,34.18,34.25,444981,0
+FELC.US,D,20241209,000000,34.22,34.23,33.96,33.98,630065,0
+FELC.US,D,20241210,000000,34.0576,34.09,33.86,33.89,463859,0
+FELC.US,D,20241211,000000,34.0726,34.2171,34.07,34.17,874565,0
+FELC.US,D,20241212,000000,34.07,34.1,33.95,33.95,512283,0
+FELC.US,D,20241213,000000,34.07,34.1,33.845,33.93,579259,0
+FELC.US,D,20241216,000000,34.01,34.15,33.98,34.09,559848,0
+FELC.US,D,20241217,000000,33.9501,34.02,33.88,33.98,639906,0
+FELC.US,D,20241218,000000,33.98,34.1099,32.95,32.98,1061068,0
+FELC.US,D,20241219,000000,33.25,33.32,32.94,32.95,814795,0
+FELC.US,D,20241220,000000,32.64,33.49,32.64,33.26,908039,0
+FELC.US,D,20241223,000000,33.26,33.48,33.0561,33.45,1058700,0
+FELC.US,D,20241224,000000,33.56,33.79,33.4722,33.79,473779,0
+FELC.US,D,20241226,000000,33.7499,33.86,33.63,33.79,517158,0
+FELC.US,D,20241227,000000,33.6,33.62,33.2,33.42,537555,0
+FELC.US,D,20241230,000000,33.01,33.27,32.8539,33.07,575552,0
+FELC.US,D,20241231,000000,33.22,33.22,32.8571,32.93,906750,0
+FELC.US,D,20250102,000000,33.09,33.2491,32.66,32.87,795788,0
+FELC.US,D,20250103,000000,33.08,33.3,32.97,33.27,1683246,0
+FELC.US,D,20250106,000000,33.49,33.7282,33.39,33.46,813414,0
+FELC.US,D,20250107,000000,33.64,33.645,33.02,33.13,579674,0
+FELC.US,D,20250108,000000,33.13,33.22,32.93,33.14,814553,0
+FELC.US,D,20250110,000000,32.95,32.99,32.5599,32.69,926947,0
+FELC.US,D,20250113,000000,32.35,32.71,32.3419,32.67,1144370,0
+FELC.US,D,20250114,000000,32.84,32.87,32.52,32.74,687078,0
+FELC.US,D,20250115,000000,33.17,33.39,33.11,33.3,589078,0
+FELC.US,D,20250116,000000,33.4302,33.4599,33.25,33.25,1372037,0
+FELC.US,D,20250117,000000,33.58,33.6768,33.49,33.58,362977,0
+FELC.US,D,20250121,000000,33.746,33.865,33.64,33.84,673017,0
+FELC.US,D,20250122,000000,34.05,34.1,33.995,34.01,485694,0
+FELC.US,D,20250123,000000,34,34.2,33.9499,34.2,583815,0
+FELC.US,D,20250124,000000,34.2,34.26,34.04,34.09,553277,0
+FELC.US,D,20250127,000000,33.28,33.715,33.28,33.68,795273,0
+FELC.US,D,20250128,000000,33.7599,34.0358,33.575,33.99,481198,0
+FELC.US,D,20250129,000000,33.9429,33.97,33.68,33.83,663865,0
+FELC.US,D,20250130,000000,33.9,34.015,33.68,33.95,605902,0
+FELC.US,D,20250131,000000,34.14,34.25,33.745,33.78,819505,0
+FELC.US,D,20250203,000000,33.225,33.7102,33.1697,33.54,916957,0
+FELC.US,D,20250204,000000,33.505,33.79,33.5,33.76,717300,0
+FELC.US,D,20250205,000000,33.71,33.865,33.58,33.84,2256877,0
+FELC.US,D,20250206,000000,33.8754,33.96,33.75,33.96,693750,0
+FELC.US,D,20250207,000000,34.02,34.0463,33.58,33.6,663756,0
+FELC.US,D,20250210,000000,33.78,33.855,33.71,33.79,646578,0
+FELC.US,D,20250211,000000,33.71,33.885,33.69,33.84,476699,0
+FELC.US,D,20250212,000000,33.5,33.795,33.4565,33.74,567161,0
+FELC.US,D,20250213,000000,33.815,34.1,33.76,34.07,548285,0
+FELC.US,D,20250214,000000,34.113,34.135,34.03,34.09,510492,0
+FELC.US,D,20250218,000000,34.155,34.166,33.96,34.11,569805,0
+FELC.US,D,20250219,000000,34.06,34.225,34.03,34.2,544447,0
+FELC.US,D,20250220,000000,34.125,34.14,33.86,34.03,638278,0
+FELC.US,D,20250221,000000,34.03,34.0387,33.405,33.43,708234,0
+FELC.US,D,20250224,000000,33.6,33.605,33.25,33.27,1104310,0
+FELC.US,D,20250225,000000,33.27,33.36,32.9,33.14,960198,0
+FELC.US,D,20250226,000000,33.24,33.48,33.05,33.19,1476098,0
+FELC.US,D,20250227,000000,33.3916,33.3916,32.645,32.67,3155707,0
+FELC.US,D,20250228,000000,32.67,33.21,32.54,33.15,2644895,0
+FELC.US,D,20250303,000000,33.32,33.34,32.35,32.54,982956,0
+FELC.US,D,20250304,000000,32.3144,32.65,31.88,32.14,4399704,0
+FELC.US,D,20250305,000000,32.17,32.62,31.97,32.51,2016350,0
+FELC.US,D,20250306,000000,32.08,32.39,31.81,31.92,1376802,0
+FELC.US,D,20250307,000000,31.8611,32.25,31.5918,32.17,2529927,0
+FELC.US,D,20250310,000000,31.72,31.81,31.06,31.32,1315220,0
+FELC.US,D,20250311,000000,31.27,31.46,30.87,31.1,5656760,0
+FELC.US,D,20250312,000000,31.42,31.5166,30.98,31.24,2257562,0
+FELC.US,D,20250313,000000,31.27,31.27,30.73,30.81,1636477,0
+FELC.US,D,20250314,000000,31.08,31.535,31.08,31.47,1097240,0
+FELC.US,D,20250317,000000,31.43,31.825,31.41,31.65,1206093,0
+FELC.US,D,20250318,000000,31.52,31.54,31.2135,31.3,579615,0
+FELC.US,D,20250319,000000,31.447,31.87,31.3402,31.63,908742,0
+FELC.US,D,20250320,000000,31.44,31.89,31.435,31.61,730111,0
+FELC.US,D,20250321,000000,31.21,31.54,31.2,31.51,694945,0
+FELC.US,D,20250324,000000,31.87,32.125,31.85,32.05,993693,0
+FELC.US,D,20250325,000000,32.17,32.225,32.08,32.18,512569,0
+FELC.US,D,20250326,000000,32.17,32.21,31.6949,31.79,589284,0
+FELC.US,D,20250327,000000,31.6411,31.896299,31.56,31.65,953570,0
+FELC.US,D,20250328,000000,31.52,31.61,30.985,31.05,742294,0
+FELC.US,D,20250331,000000,30.66,31.295,30.52,31.19,4125804,0
+FELC.US,D,20250401,000000,31.09,31.42,30.94,31.33,1080995,0
+FELC.US,D,20250402,000000,31.005,31.7,30.98,31.55,871539,0
+FELC.US,D,20250403,000000,30.3,30.5248,29.93,29.97,1260752,0
+FELC.US,D,20250404,000000,29.0523,29.3065,28.2,28.23,4671350,0
+FELC.US,D,20250407,000000,27.19,29.209,26.9,28.17,3918898,0
+FELC.US,D,20250408,000000,29.16,29.3499,27.37,27.76,4379050,0
+FELC.US,D,20250409,000000,27.65,30.54,27.55,30.35,8454541,0
+FELC.US,D,20250410,000000,29.62,29.78,28.5,29.33,1156376,0
+FELC.US,D,20250411,000000,29.25,29.99,29.09,29.91,3315133,0
+FELC.US,D,20250414,000000,30.38,30.4679,29.82,30.07,3259035,0
+FELC.US,D,20250415,000000,30.2225,30.35,30,30.07,1197645,0
+FELC.US,D,20250416,000000,29.63,29.87,29.06,29.38,1387180,0
+FELC.US,D,20250417,000000,29.49,29.62,29.222,29.37,600238,0
+FELC.US,D,20250421,000000,29.08,29.1,28.37,28.69,2689599,0
+FELC.US,D,20250422,000000,28.98,29.5,28.9531,29.4,2181590,0
+FELC.US,D,20250423,000000,30.125,30.36,29.75,29.81,1267550,0
+FELC.US,D,20250424,000000,29.86,30.52,29.85,30.5,1121173,0
+FELC.US,D,20250425,000000,30.52,30.74,30.3397,30.69,1692510,0
+FELC.US,D,20250428,000000,30.75,30.865,30.42,30.76,1068346,0
+FELC.US,D,20250429,000000,30.6,31.02,30.59,30.96,858308,0
+FELC.US,D,20250430,000000,30.52,31.06,30.26,30.98,497412,0
+FELC.US,D,20250501,000000,31.26,31.4309,31.12,31.15,517078,0
+FELC.US,D,20250502,000000,31.435,31.65,31.34,31.57,1370673,0
+FELC.US,D,20250505,000000,31.25,31.5469,31.25,31.38,1321851,0
+FELC.US,D,20250506,000000,31.05,31.37,31.0201,31.13,400765,0
+FELC.US,D,20250507,000000,31.192,31.4,30.97,31.27,567527,0
+FELC.US,D,20250508,000000,31.5,31.745,31.29,31.45,521701,0
+FELC.US,D,20250509,000000,31.55,31.59,31.34,31.43,524722,0
+FELC.US,D,20250512,000000,32.3999,32.46,32.11,32.46,906543,0
+FELC.US,D,20250513,000000,32.4684,32.795,32.4684,32.68,1384350,0
+FELC.US,D,20250514,000000,32.75,32.8298,32.67,32.76,582640,0
+FELC.US,D,20250515,000000,32.63,32.98,32.63,32.93,577551,0
+FELC.US,D,20250516,000000,32.95,33.14,32.88,33.13,483873,0
+FELC.US,D,20250519,000000,32.81,33.195,32.79,33.18,715534,0
+FELC.US,D,20250520,000000,33.06,33.11,32.8846,33.07,625537,0
+FELC.US,D,20250521,000000,32.77,33.105,32.52,32.59,1198965,0
+FELC.US,D,20250522,000000,32.6,32.78,32.505,32.57,755302,0
+FELC.US,D,20250523,000000,32.08,32.5,32.08,32.34,651361,0
+FELC.US,D,20250527,000000,32.71,33.005,32.615,32.99,755359,0
+FELC.US,D,20250528,000000,33.05,33.1002,32.785,32.83,648189,0
+FELC.US,D,20250529,000000,33.13,33.15,32.72,32.95,833125,0
+FELC.US,D,20250530,000000,32.85,32.995,32.55,32.92,1373736,0
+FELC.US,D,20250602,000000,32.845,33.075,32.67,33.07,685422,0
+FELC.US,D,20250603,000000,33.09,33.305,33.0235,33.26,843846,0
+FELC.US,D,20250604,000000,33.31,33.3802,33.24,33.25,741739,0
+FELC.US,D,20250605,000000,33.36,33.45,33.0535,33.15,914066,0
+FELC.US,D,20250606,000000,33.45,33.57,33.3501,33.46,622539,0
+FELC.US,D,20250609,000000,33.5399,33.5699,33.45,33.47,599565,0
+FELC.US,D,20250610,000000,33.53,33.65,33.43,33.63,634819,0
+FELC.US,D,20250611,000000,33.68,33.72,33.41,33.53,1028356,0
+FELC.US,D,20250612,000000,33.49,33.64,33.41,33.64,905251,0
+FELC.US,D,20250613,000000,33.32,33.52,33.17,33.25,1269910,0
+FELC.US,D,20250616,000000,33.42,33.6308,33.42,33.56,738571,0
+FELC.US,D,20250617,000000,33.45,33.505,33.25,33.29,2197371,0
+FELC.US,D,20250618,000000,33.315,33.49,33.215,33.26,883606,0
+FELC.US,D,20250620,000000,33.31,33.39,33.02,33.11,695957,0
+FELC.US,D,20250623,000000,33.11,33.445,32.97,33.41,963779,0
+FELC.US,D,20250624,000000,33.67,33.8765,33.65,33.83,858839,0
+FELC.US,D,20250625,000000,33.8607,33.925,33.76,33.83,618587,0
+FELC.US,D,20250626,000000,33.95,34.12,33.89,34.1,724562,0
+FELC.US,D,20250627,000000,34.15,34.3399,34.05,34.3,742348,0
+FELC.US,D,20250630,000000,34.4024,34.55,34.315,34.49,2031638,0
+FELC.US,D,20250701,000000,34.41,34.52,34.33,34.44,747619,0
+FELC.US,D,20250702,000000,34.3903,34.54,34.36,34.53,619775,0
+FELC.US,D,20250703,000000,34.64,34.855,34.62,34.82,451249,0
+FELC.US,D,20250707,000000,34.7,34.765,34.425,34.57,1031990,0
+FELC.US,D,20250708,000000,34.6158,34.62,34.47,34.49,694764,0
+FELC.US,D,20250709,000000,34.65,34.7353,34.54,34.7,740366,0
+FELC.US,D,20250710,000000,34.7125,34.79,34.6,34.74,562773,0
+FELC.US,D,20250711,000000,34.59,34.6553,34.5,34.57,1009711,0
+FELC.US,D,20250714,000000,34.57,34.71,34.52,34.66,859634,0
+FELC.US,D,20250715,000000,34.835,34.84,34.52,34.52,723350,0
+FELC.US,D,20250716,000000,34.61,34.64,34.3,34.6,949857,0
+FELC.US,D,20250717,000000,34.6,34.8165,34.6,34.79,657948,0
+FELC.US,D,20250718,000000,34.87,34.88,34.7033,34.78,696900,0
+FELC.US,D,20250721,000000,34.85,35.015,34.8,34.86,630683,0
+FELC.US,D,20250722,000000,34.815,34.86,34.67,34.79,2215358,0
+FELC.US,D,20250723,000000,34.9,35.08,34.81,35.08,937942,0
+FELC.US,D,20250724,000000,35.11,35.19,35.08,35.1,1056060,0
+FELC.US,D,20250725,000000,35.15,35.27,35.12,35.24,587578,0
+FELC.US,D,20250728,000000,35.29,35.3087,35.152,35.25,962434,0
+FELC.US,D,20250729,000000,35.32,35.32,35.0671,35.11,1099452,0
+FELC.US,D,20250730,000000,35.12,35.27,34.95,35.1,907411,0
+FELC.US,D,20250731,000000,35.41,35.445,34.95,35,2363604,0
+FELC.US,D,20250801,000000,34.6,34.68,34.305,34.44,904359,0
+FELC.US,D,20250804,000000,34.65,34.97,34.65,34.97,952612,0
+FELC.US,D,20250805,000000,35.01,35.055,34.76,34.83,1242051,0
+FELC.US,D,20250806,000000,34.88,35.1602,34.8302,35.12,780204,0
+FELC.US,D,20250807,000000,35.39,35.39,34.945,35.15,1200384,0
+FELC.US,D,20250808,000000,35.295,35.49,35.26,35.46,691245,0
+FELC.US,D,20250811,000000,35.4705,35.55,35.33,35.38,607993,0
+FELC.US,D,20250812,000000,35.54,35.79,35.445,35.79,541298,0
+FELC.US,D,20250813,000000,35.8701,35.96,35.79,35.92,624059,0
+FELC.US,D,20250814,000000,35.807,35.99,35.8047,35.95,853407,0
+FELC.US,D,20250815,000000,35.97,36,35.8,35.85,790836,0
+FELC.US,D,20250818,000000,35.82,35.9054,35.78,35.87,837775,0
+FELC.US,D,20250819,000000,35.85,35.9199,35.6099,35.67,790827,0
+FELC.US,D,20250820,000000,35.64,35.65,35.27,35.58,1388277,0
+FELC.US,D,20250821,000000,35.43,35.575,35.36,35.46,825476,0
+FELC.US,D,20250822,000000,35.59,36.06,35.58,36,953874,0
+FELC.US,D,20250825,000000,35.97,36.04,35.87,35.87,768591,0
+FELC.US,D,20250826,000000,35.8375,36.04,35.81,36.04,705001,0
+FELC.US,D,20250827,000000,36.0195,36.15,36,36.11,691210,0
+FELC.US,D,20250828,000000,36.13,36.25,36.015,36.21,600825,0
+FELC.US,D,20250829,000000,36.1538,36.18,35.9,36.02,915874,0
+FELC.US,D,20250902,000000,35.52,35.82,35.47,35.81,848222,0
+FELC.US,D,20250903,000000,35.9843,36.105,35.89,36.07,1023418,0
+FELC.US,D,20250904,000000,36.1001,36.36,36.045,36.36,739046,0
+FELC.US,D,20250905,000000,36.5,36.56,36.05,36.24,2717623,0
+FELC.US,D,20250908,000000,36.3101,36.425,36.2901,36.38,861167,0
+FELC.US,D,20250909,000000,36.38,36.46,36.2895,36.45,1002383,0
+FELC.US,D,20250910,000000,36.58,36.6146,36.4179,36.52,1155020,0
+FELC.US,D,20250911,000000,36.62,36.825,36.58,36.78,960501,0
+FELC.US,D,20250912,000000,36.79,36.85,36.7398,36.77,772529,0
+FELC.US,D,20250915,000000,36.89,37,36.88,37,725075,0
+FELC.US,D,20250916,000000,37.0268,37.03,36.8765,36.93,1795751,0
+FELC.US,D,20250917,000000,36.97,37.03,36.64,36.92,1462917,0
+FELC.US,D,20250918,000000,37.06,37.215,36.98,37.09,949924,0
+FELC.US,D,20250919,000000,37.13,37.2,36.981,37.16,868059,0
+FELC.US,D,20250922,000000,37.085,37.36,37.08,37.33,728557,0
+FELC.US,D,20250923,000000,37.33,37.3562,37.0335,37.09,850018,0
+FELC.US,D,20250924,000000,37.1675,37.18,36.89,37,725851,0
+FELC.US,D,20250925,000000,36.81,36.925,36.65,36.84,1083952,0
+FELC.US,D,20250926,000000,36.93,37.09,36.825,37.09,861241,0
+FELC.US,D,20250929,000000,37.22,37.27,37.07,37.16,737597,0
+FELC.US,D,20250930,000000,37.17,37.295,37.05,37.27,909760,0
+FELC.US,D,20251001,000000,37.11,37.415,37.08,37.34,617365,0
+FELC.US,D,20251002,000000,37.4772,37.48,37.24,37.39,733477,0
+FELC.US,D,20251003,000000,37.41,37.55,37.305,37.37,992698,0
+FELC.US,D,20251006,000000,37.4355,37.525,37.3335,37.49,679649,0
+FELC.US,D,20251007,000000,37.52,37.55,37.2235,37.3,684454,0
+FELC.US,D,20251008,000000,37.39,37.5155,37.34,37.48,455647,0
+FELC.US,D,20251009,000000,37.52,37.56,37.285,37.4,757756,0
+FELC.US,D,20251010,000000,37.445,37.5465,36.36,36.38,1435279,0
+FELC.US,D,20251013,000000,36.8099,37.005,36.73,36.93,1137993,0
+FELC.US,D,20251014,000000,36.6,37.055,36.37,36.85,1620617,0
+FELC.US,D,20251015,000000,37.086,37.26,36.64,36.98,2087715,0
+FELC.US,D,20251016,000000,37.105,37.2,36.5435,36.74,1889516,0
+FELC.US,D,20251017,000000,36.68,37.0735,36.65,37,1132192,0
+FELC.US,D,20251020,000000,37.11,37.48,37.11,37.43,758473,0
+FELC.US,D,20251021,000000,37.4202,37.555,37.37,37.49,1067323,0
+FELC.US,D,20251022,000000,37.4904,37.5,36.96,37.22,1037765,0
+FELC.US,D,20251023,000000,37.25,37.475,37.24,37.41,686854,0
+FELC.US,D,20251024,000000,37.66,37.82,37.66,37.73,681030,0
+FELC.US,D,20251027,000000,38.08,38.225,38.0144,38.2,744520,0
+FELC.US,D,20251028,000000,38.28,38.4,38.15,38.29,855660,0
+FELC.US,D,20251029,000000,38.3,38.369,37.99,38.24,1451606,0
+FELC.US,D,20251030,000000,38.09,38.15,37.835,37.84,974202,0
+FELC.US,D,20251031,000000,38.15,38.15,37.84,38.01,780844,0
+FELC.US,D,20251103,000000,38.2,38.21,37.9,38.08,894699,0
+FELC.US,D,20251104,000000,37.64,37.8823,37.6,37.62,897167,0
+FELC.US,D,20251105,000000,37.62,37.9599,37.59,37.77,820251,0
+FELC.US,D,20251106,000000,37.69,37.75,37.26,37.34,1208571,0
+FELC.US,D,20251107,000000,37.2001,37.36,36.83,37.36,1351173,0
+FELC.US,D,20251110,000000,37.723,38.02,37.62,37.96,918606,0
+FELC.US,D,20251111,000000,37.9,38.1465,37.865,38.11,662241,0
+FELC.US,D,20251112,000000,38.2,38.211,38.015,38.15,792635,0
+FELC.US,D,20251113,000000,38.01,38.03,37.44,37.53,1329705,0
+FELC.US,D,20251114,000000,37.18,37.685,36.99,37.48,1050039,0
+FELC.US,D,20251117,000000,37.34,37.59,36.91,37.1,801296,0
+FELC.US,D,20251118,000000,36.86,37.05,36.54,36.79,1397653,0
+FELC.US,D,20251119,000000,36.79,37.16,36.66,36.88,1370915,0
+FELC.US,D,20251120,000000,37.435,37.5845,36.265,36.32,2833600,0
+FELC.US,D,20251121,000000,36.43,36.95,36.17,36.66,2113394,0
+FELC.US,D,20251124,000000,36.8899,37.305,36.855,37.25,998014,0
+FELC.US,D,20251125,000000,37.245,37.69,37.075,37.64,671276,0
+FELC.US,D,20251126,000000,37.77,37.995,37.71,37.87,731453,0
+FELC.US,D,20251128,000000,37.945,38.09,37.91,38.08,352183,0
+FELC.US,D,20251201,000000,37.78,38.08,37.78,37.95,822025,0
+FELC.US,D,20251202,000000,38,38.15,37.905,38.03,849675,0
+FELC.US,D,20251203,000000,37.96,38.21,37.93,38.14,1471050,0
+FELC.US,D,20251204,000000,38.25,38.25,38.06,38.22,680020,0
+FELC.US,D,20251205,000000,38.3,38.455,38.25,38.33,828716,0
+FELC.US,D,20251208,000000,38.38,38.38,38.105,38.24,760924,0
+FELC.US,D,20251209,000000,38.19,38.305,38.15,38.16,604677,0
+FELC.US,D,20251210,000000,38.146,38.495,38.07,38.39,813273,0
+FELC.US,D,20251211,000000,38.26,38.4999,38.11,38.48,733369,0
+FELC.US,D,20251212,000000,38.435,38.455,37.935,38.06,621841,0
+FELC.US,D,20251215,000000,38.26,38.26,37.93,38.02,739721,0
+FELC.US,D,20251216,000000,37.9301,38.0655,37.715,37.95,666583,0
+FELC.US,D,20251217,000000,37.99,38.04,37.515,37.53,1123411,0
+FELC.US,D,20251218,000000,37.88,38.04,37.73,37.82,866189,0
+FELC.US,D,20251219,000000,37.84,38.1164,37.83,38.11,674743,0
+FELC.US,D,20251222,000000,38.2999,38.3699,38.23,38.34,845562,0
+FELC.US,D,20251223,000000,38.34,38.54,38.33,38.53,804776,0
+FELC.US,D,20251224,000000,38.53,38.69,38.52,38.64,472401,0
+FELC.US,D,20251226,000000,38.685,38.725,38.6,38.64,429779,0
+FELC.US,D,20251229,000000,38.5,38.5756,38.4057,38.5,462419,0
+FELC.US,D,20251230,000000,38.502,38.545,38.4397,38.45,396537,0
+FELC.US,D,20251231,000000,38.47,38.48,38.17,38.17,2245990,0
+FELC.US,D,20260102,000000,38.395,38.455,38.04,38.24,911918,0
+FELC.US,D,20260105,000000,38.4348,38.56,38.4,38.44,718099,0
+FELC.US,D,20260106,000000,38.45,38.73,38.41,38.69,597989,0
+FELC.US,D,20260107,000000,38.73,38.8794,38.624,38.64,586983,0
+FELC.US,D,20260108,000000,38.61,38.625,38.4854,38.57,659030,0
+FELC.US,D,20260109,000000,38.57,38.8,38.49,38.71,633554,0
+FELC.US,D,20260112,000000,38.47,38.7955,38.47,38.74,700348,0
+FELC.US,D,20260113,000000,38.765,38.77,38.485,38.6,686138,0
+FELC.US,D,20260114,000000,38.5,38.5,38.12,38.34,591866,0
+FELC.US,D,20260115,000000,38.6,38.6,38.35,38.39,756089,0
+FELC.US,D,20260116,000000,38.51,38.57,38.31,38.36,727836,0
+FELC.US,D,20260120,000000,37.84,38.01,37.56,37.61,886453,0
+FELC.US,D,20260121,000000,37.67,38.22,37.66,38.04,4178804,0
+FELC.US,D,20260122,000000,38.29,38.3865,38.1446,38.28,754934,0
+FELC.US,D,20260123,000000,38.26,38.3999,38.2,38.29,592465,0
+FELC.US,D,20260126,000000,38.3155,38.58,38.3,38.52,558912,0
+FELC.US,D,20260127,000000,38.615,38.77,38.58,38.73,784108,0
+FELC.US,D,20260128,000000,38.79,38.8,38.645,38.73,536916,0
+FELC.US,D,20260129,000000,38.815,38.815,38.195,38.74,768874,0
+FELC.US,D,20260130,000000,38.66,38.76,38.37,38.62,716713,0
+FELC.US,D,20260202,000000,38.47,38.95,38.46,38.87,1065312,0
+FELC.US,D,20260203,000000,38.9,38.95,38.18,38.47,779691,0
+FELC.US,D,20260204,000000,38.488,38.5919,38.05,38.32,1142155,0
+FELC.US,D,20260205,000000,38.03,38.175,37.75,37.86,873491,0
+FELC.US,D,20260206,000000,38.05,38.645,38.03,38.57,879100,0
+FELC.US,D,20260209,000000,38.47,38.84,38.45,38.74,794586,0
+FELC.US,D,20260210,000000,38.795,38.84,38.5221,38.53,712184,0
+FELC.US,D,20260211,000000,38.81,38.858,38.42,38.54,621388,0
+FELC.US,D,20260212,000000,38.71,38.775,37.92,37.97,1428096,0
+FELC.US,D,20260213,000000,37.93,38.2,37.73,37.96,1340327,0
+FELC.US,D,20260217,000000,37.86,38.195,37.6451,38.07,2257629,0
+FELC.US,D,20260218,000000,38.1101,38.41,38.1101,38.25,1023731,0
diff --git a/daily/us/nyse etfs/1/feni.us.txt b/daily/us/nyse etfs/1/feni.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7934e69a29308a7fa840f68dcc1c0e64b04bb67f
--- /dev/null
+++ b/daily/us/nyse etfs/1/feni.us.txt	
@@ -0,0 +1,562 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FENI.US,D,20231121,000000,25.05,25.115,24.89,24.93,85148,0
+FENI.US,D,20231122,000000,24.88,25.03,24.88,24.9674,41577,0
+FENI.US,D,20231124,000000,24.88,25.23,24.88,25.1899,21228,0
+FENI.US,D,20231127,000000,25.01,25.22,25.01,25.1165,78813,0
+FENI.US,D,20231128,000000,25.04,25.2099,25.03,25.13,44259,0
+FENI.US,D,20231129,000000,25.11,25.23,25.1,25.11,133973,0
+FENI.US,D,20231130,000000,25.2,25.23,25.13,25.1795,63367,0
+FENI.US,D,20231201,000000,25.08,25.4,25.08,25.4,43060,0
+FENI.US,D,20231204,000000,25.16,25.3,25.06,25.205,40840,0
+FENI.US,D,20231205,000000,25.08,25.2,25.0674,25.11,67467,0
+FENI.US,D,20231206,000000,25.3,25.45,25.1901,25.1961,32486,0
+FENI.US,D,20231207,000000,25.2,25.35,25.0759,25.32,51747,0
+FENI.US,D,20231208,000000,25.27,25.46,25.27,25.355,53281,0
+FENI.US,D,20231211,000000,25.28,25.5,25.28,25.47,84321,0
+FENI.US,D,20231212,000000,25.43,25.55,25.4294,25.5049,55384,0
+FENI.US,D,20231213,000000,25.46,25.9,25.4,25.9,42488,0
+FENI.US,D,20231214,000000,25.87,26.1,25.87,26,54277,0
+FENI.US,D,20231215,000000,25.81,25.97,25.75,25.75,64528,0
+FENI.US,D,20231218,000000,25.9,25.98,25.83,25.8786,115312,0
+FENI.US,D,20231219,000000,25.92,26.15,25.92,26.07,96514,0
+FENI.US,D,20231220,000000,26.01,26.18,25.89,25.89,36923,0
+FENI.US,D,20231221,000000,26.09,26.2,26.0801,26.2,33498,0
+FENI.US,D,20231222,000000,26.41,26.4299,26.24,26.2919,38204,0
+FENI.US,D,20231226,000000,26.23,26.4,26.23,26.36,105700,0
+FENI.US,D,20231227,000000,26.27,26.56,26.27,26.52,143458,0
+FENI.US,D,20231228,000000,26.6,26.64,26.45,26.55,141446,0
+FENI.US,D,20231229,000000,26.43,26.6,26.43,26.5,34154,0
+FENI.US,D,20240102,000000,26.21,26.38,26.2,26.26,64753,0
+FENI.US,D,20240103,000000,25.93,26.17,25.93,26.107,42388,0
+FENI.US,D,20240104,000000,26.02,26.3,26.02,26.2088,104151,0
+FENI.US,D,20240105,000000,26.15,26.47,26.15,26.213,25793,0
+FENI.US,D,20240108,000000,26.31,26.53,26.31,26.47,48267,0
+FENI.US,D,20240109,000000,26.18,26.37,26.18,26.2723,60053,0
+FENI.US,D,20240110,000000,26.31,26.465,26.31,26.4209,44889,0
+FENI.US,D,20240111,000000,26.5,26.5,26.2001,26.45,33755,0
+FENI.US,D,20240112,000000,26.5,26.6378,26.45,26.4823,67301,0
+FENI.US,D,20240116,000000,26.24,26.2599,26.0701,26.17,47979,0
+FENI.US,D,20240117,000000,25.91,25.93,25.7664,25.92,83166,0
+FENI.US,D,20240118,000000,26.08,26.1874,25.98,26.12,31506,0
+FENI.US,D,20240119,000000,26.05,26.22,26,26.19,41068,0
+FENI.US,D,20240122,000000,26.21,26.43,26.21,26.3248,90366,0
+FENI.US,D,20240123,000000,26.23,26.24,26.07,26.219,62596,0
+FENI.US,D,20240124,000000,26.48,26.5801,26.4,26.46,45322,0
+FENI.US,D,20240125,000000,26.5,26.53,26.4,26.53,34791,0
+FENI.US,D,20240126,000000,26.55,26.62,26.4801,26.58,35814,0
+FENI.US,D,20240129,000000,26.62,26.75,26.5463,26.73,34162,0
+FENI.US,D,20240130,000000,26.65,26.75,26.63,26.705,48176,0
+FENI.US,D,20240131,000000,26.75,26.88,26.53,26.61,35274,0
+FENI.US,D,20240201,000000,26.59,26.85,26.59,26.82,45673,0
+FENI.US,D,20240202,000000,26.69,26.7,26.5501,26.67,35917,0
+FENI.US,D,20240205,000000,26.53,26.57,26.37,26.5,37065,0
+FENI.US,D,20240206,000000,26.55,26.69,26.53,26.675,33062,0
+FENI.US,D,20240207,000000,26.7,26.7852,26.6801,26.73,21200,0
+FENI.US,D,20240208,000000,26.73,26.73,26.55,26.66,45769,0
+FENI.US,D,20240209,000000,26.72,26.81,26.6031,26.7874,72255,0
+FENI.US,D,20240212,000000,26.69,26.8893,26.69,26.82,49919,0
+FENI.US,D,20240213,000000,26.48,26.5593,26.31,26.3822,63538,0
+FENI.US,D,20240214,000000,26.56,26.7122,26.56,26.7122,38182,0
+FENI.US,D,20240215,000000,26.83,27,26.83,27,49308,0
+FENI.US,D,20240216,000000,26.97,27.2,26.97,27.0677,81124,0
+FENI.US,D,20240220,000000,27.19,27.28,27.12,27.195,53064,0
+FENI.US,D,20240221,000000,27.14,27.26,27.13,27.21,54478,0
+FENI.US,D,20240222,000000,27.5,27.58,27.4412,27.5659,40437,0
+FENI.US,D,20240223,000000,27.63,27.66,27.5921,27.6206,31096,0
+FENI.US,D,20240226,000000,27.59,27.65,27.54,27.5732,44995,0
+FENI.US,D,20240227,000000,27.6,27.68,27.555,27.65,49050,0
+FENI.US,D,20240228,000000,27.55,27.63,27.48,27.57,525757,0
+FENI.US,D,20240229,000000,27.69,27.75,27.545,27.663,69422,0
+FENI.US,D,20240301,000000,27.73,28,27.704,27.9578,146143,0
+FENI.US,D,20240304,000000,27.85,28.03,27.85,27.96,184413,0
+FENI.US,D,20240305,000000,27.94,28.08,27.85,27.87,142412,0
+FENI.US,D,20240306,000000,28.17,28.34,28.1565,28.23,51551,0
+FENI.US,D,20240307,000000,28.44,28.6199,28.37,28.6,58673,0
+FENI.US,D,20240308,000000,28.62,28.68,28.37,28.47,50068,0
+FENI.US,D,20240311,000000,28.22,28.29,28.1238,28.29,37352,0
+FENI.US,D,20240312,000000,28.34,28.52,28.23,28.52,51930,0
+FENI.US,D,20240313,000000,28.55,28.59,28.45,28.53,69627,0
+FENI.US,D,20240314,000000,28.56,28.56,28.19,28.32,40873,0
+FENI.US,D,20240315,000000,28.14,28.17,28.0053,28.06,24701,0
+FENI.US,D,20240318,000000,28.24,28.24,28.06,28.1184,36273,0
+FENI.US,D,20240319,000000,28.13,28.36,28.1,28.24,268467,0
+FENI.US,D,20240320,000000,28.2,28.52,28.15,28.4846,32003,0
+FENI.US,D,20240321,000000,28.54,28.6,28.38,28.53,78837,0
+FENI.US,D,20240322,000000,28.5,28.535,28.39,28.44,109383,0
+FENI.US,D,20240325,000000,28.44,28.52,28.3822,28.41,77298,0
+FENI.US,D,20240326,000000,28.52,28.63,28.47,28.47,86231,0
+FENI.US,D,20240327,000000,28.57,28.63,28.475,28.55,30613,0
+FENI.US,D,20240328,000000,28.47,28.569,28.45,28.55,39997,0
+FENI.US,D,20240401,000000,28.32,28.46,28.3011,28.382,57556,0
+FENI.US,D,20240402,000000,28.26,28.27,28.124,28.19,63606,0
+FENI.US,D,20240403,000000,28.16,28.4399,28.16,28.41,47424,0
+FENI.US,D,20240404,000000,28.53,28.58,28.1686,28.19,59788,0
+FENI.US,D,20240405,000000,28.16,28.2701,28.0901,28.24,27190,0
+FENI.US,D,20240408,000000,28.34,28.47,28.32,28.42,96597,0
+FENI.US,D,20240409,000000,28.43,28.51,28.23,28.42,51674,0
+FENI.US,D,20240410,000000,28,28.13,27.9265,28.04,86827,0
+FENI.US,D,20240411,000000,28.09,28.13,27.8327,28.06,54670,0
+FENI.US,D,20240412,000000,27.84,27.91,27.6,27.65,81362,0
+FENI.US,D,20240415,000000,28.07,28.07,27.53,27.58,52847,0
+FENI.US,D,20240416,000000,27.44,27.44,27.1901,27.33,44119,0
+FENI.US,D,20240417,000000,27.39,27.4143,27.1901,27.34,44591,0
+FENI.US,D,20240418,000000,27.35,27.4,27.2004,27.26,52503,0
+FENI.US,D,20240419,000000,27.27,27.3699,27.16,27.19,52890,0
+FENI.US,D,20240422,000000,27.3,27.5499,27.27,27.47,60665,0
+FENI.US,D,20240423,000000,27.55,27.86,27.55,27.8171,49011,0
+FENI.US,D,20240424,000000,27.81,27.81,27.66,27.76,36439,0
+FENI.US,D,20240425,000000,27.42,27.67,27.35,27.62,90545,0
+FENI.US,D,20240426,000000,27.76,27.93,27.7401,27.89,94480,0
+FENI.US,D,20240429,000000,27.99,28.022,27.89,28.01,82169,0
+FENI.US,D,20240430,000000,27.93,28.01,27.6601,27.71,40028,0
+FENI.US,D,20240501,000000,27.68,27.92,27.58,27.58,58024,0
+FENI.US,D,20240502,000000,27.95,28.039,27.69,27.92,30627,0
+FENI.US,D,20240503,000000,28.27,28.27,28.0701,28.15,66892,0
+FENI.US,D,20240506,000000,28.35,28.5,28.2867,28.4113,67828,0
+FENI.US,D,20240507,000000,28.47,28.58,28.3,28.51,903548,0
+FENI.US,D,20240508,000000,28.42,28.46,28.3163,28.4335,33861,0
+FENI.US,D,20240509,000000,28.44,28.68,28.4104,28.68,86730,0
+FENI.US,D,20240510,000000,28.7,28.75,28.6782,28.69,63867,0
+FENI.US,D,20240513,000000,28.71,28.82,28.71,28.72,125099,0
+FENI.US,D,20240514,000000,28.85,29,28.8001,28.99,62919,0
+FENI.US,D,20240515,000000,29.02,29.25,29.0115,29.25,52911,0
+FENI.US,D,20240516,000000,29.29,29.29,29.0501,29.11,83276,0
+FENI.US,D,20240517,000000,29.09,29.2,29.0501,29.18,169559,0
+FENI.US,D,20240520,000000,29.15,29.29,29.15,29.23,90786,0
+FENI.US,D,20240521,000000,29.17,29.23,29.13,29.19,68248,0
+FENI.US,D,20240522,000000,29.06,29.08,28.85,28.951,94168,0
+FENI.US,D,20240523,000000,29.26,29.2645,28.8368,28.9,63767,0
+FENI.US,D,20240524,000000,29.02,29.19,28.9801,29.19,47720,0
+FENI.US,D,20240528,000000,29.25,29.26,29.1,29.19,57879,0
+FENI.US,D,20240529,000000,28.85,28.88,28.71,28.73,101365,0
+FENI.US,D,20240530,000000,28.86,29.02,28.8,28.95,57549,0
+FENI.US,D,20240531,000000,29.19,29.2,28.95,29.2,105938,0
+FENI.US,D,20240603,000000,29.37,29.37,29.13,29.34,40040,0
+FENI.US,D,20240604,000000,29.22,29.24,29.08,29.16,39950,0
+FENI.US,D,20240605,000000,29.32,29.4199,29.1635,29.37,58835,0
+FENI.US,D,20240606,000000,29.42,29.64,29.37,29.51,101501,0
+FENI.US,D,20240607,000000,29.51,29.51,29.21,29.28,85313,0
+FENI.US,D,20240610,000000,29.01,29.3,29.01,29.24,89199,0
+FENI.US,D,20240611,000000,29,29.028,28.7761,28.9,79199,0
+FENI.US,D,20240612,000000,29.48,29.48,29.1694,29.2161,60323,0
+FENI.US,D,20240613,000000,29.05,29.06,28.7501,28.88,144330,0
+FENI.US,D,20240614,000000,28.44,28.63,28.1476,28.51,86160,0
+FENI.US,D,20240617,000000,28.55,28.72,28.37,28.63,49079,0
+FENI.US,D,20240618,000000,28.56,28.83,28.56,28.82,134592,0
+FENI.US,D,20240620,000000,28.84,28.84,28.625,28.79,90702,0
+FENI.US,D,20240621,000000,28.38,28.38,28.18,28.27,53175,0
+FENI.US,D,20240624,000000,28.6,28.63,28.4201,28.43,1474626,0
+FENI.US,D,20240625,000000,28.48,28.58,28.42,28.58,75224,0
+FENI.US,D,20240626,000000,28.38,28.44,28.2501,28.36,64107,0
+FENI.US,D,20240627,000000,28.45,28.53,28.265,28.41,49240,0
+FENI.US,D,20240628,000000,28.31,28.52,28.2801,28.34,77270,0
+FENI.US,D,20240701,000000,28.57,28.66,28.388,28.5,465404,0
+FENI.US,D,20240702,000000,28.4,28.66,28.3501,28.51,144195,0
+FENI.US,D,20240703,000000,28.75,28.8895,28.7099,28.86,54340,0
+FENI.US,D,20240705,000000,29.06,29.07,28.81,28.95,74877,0
+FENI.US,D,20240708,000000,28.95,29.04,28.85,28.86,91009,0
+FENI.US,D,20240709,000000,28.82,28.83,28.66,28.765,126523,0
+FENI.US,D,20240710,000000,29.03,29.16,28.92,29.11,127931,0
+FENI.US,D,20240711,000000,29.34,29.4,29.2119,29.32,146993,0
+FENI.US,D,20240712,000000,29.39,29.6346,29.39,29.5436,123757,0
+FENI.US,D,20240715,000000,29.44,29.47,29.24,29.34,123962,0
+FENI.US,D,20240716,000000,29.28,29.52,29.2,29.52,187549,0
+FENI.US,D,20240717,000000,29.32,29.39,29.16,29.32,110787,0
+FENI.US,D,20240718,000000,29.3,29.3,28.88,28.91,125569,0
+FENI.US,D,20240719,000000,28.83,28.92,28.71,28.7536,606687,0
+FENI.US,D,20240722,000000,28.98,29.0899,28.8925,29.05,76360,0
+FENI.US,D,20240723,000000,28.94,29,28.808,28.885,89727,0
+FENI.US,D,20240724,000000,28.77,28.77,28.49,28.56,91104,0
+FENI.US,D,20240725,000000,28.25,28.5,28.14,28.36,116851,0
+FENI.US,D,20240726,000000,28.49,28.67,28.4001,28.5755,61058,0
+FENI.US,D,20240729,000000,28.52,28.63,28.3801,28.48,101414,0
+FENI.US,D,20240730,000000,28.66,28.87,28.4701,28.55,233635,0
+FENI.US,D,20240731,000000,28.98,29.06,28.8178,28.935,91106,0
+FENI.US,D,20240801,000000,28.64,28.7,28.08,28.27,149638,0
+FENI.US,D,20240802,000000,27.87,27.875,27.5415,27.72,128138,0
+FENI.US,D,20240805,000000,26.75,27.26,26.72,27.12,123157,0
+FENI.US,D,20240806,000000,26.89,27.341,26.85,27.1,71144,0
+FENI.US,D,20240807,000000,27.72,27.8699,27.28,27.33,74083,0
+FENI.US,D,20240808,000000,27.62,27.84,27.49,27.77,89092,0
+FENI.US,D,20240809,000000,27.71,27.84,27.5793,27.82,75620,0
+FENI.US,D,20240812,000000,27.85,27.9399,27.7201,27.92,83470,0
+FENI.US,D,20240813,000000,28.06,28.39,28.04,28.37,110204,0
+FENI.US,D,20240814,000000,28.42,28.5,28.3185,28.465,81205,0
+FENI.US,D,20240815,000000,28.72,28.88,28.6379,28.82,100124,0
+FENI.US,D,20240816,000000,28.82,29,28.77,29,187952,0
+FENI.US,D,20240819,000000,29.1,29.3503,29.09,29.31,103908,0
+FENI.US,D,20240820,000000,29.27,29.28,29.16,29.23,104194,0
+FENI.US,D,20240821,000000,29.41,29.54,29.23,29.43,111041,0
+FENI.US,D,20240822,000000,29.58,29.58,29.21,29.21,206539,0
+FENI.US,D,20240823,000000,29.5,29.8,29.25,29.8,86880,0
+FENI.US,D,20240826,000000,29.74,29.8,29.6001,29.637,109551,0
+FENI.US,D,20240827,000000,29.71,29.895,29.6701,29.881,76689,0
+FENI.US,D,20240828,000000,29.84,29.92,29.65,29.71,118483,0
+FENI.US,D,20240829,000000,29.92,30.11,29.85,29.95,141733,0
+FENI.US,D,20240830,000000,30.04,30.16,29.81,29.96,77973,0
+FENI.US,D,20240903,000000,29.84,29.92,29.42,29.46,78818,0
+FENI.US,D,20240904,000000,29.33,29.58,29.31,29.36,61911,0
+FENI.US,D,20240905,000000,29.45,29.55,29.2901,29.36,70667,0
+FENI.US,D,20240906,000000,29.37,29.4,28.8,28.82,78840,0
+FENI.US,D,20240909,000000,29.08,29.29,29.015,29.12,64171,0
+FENI.US,D,20240910,000000,29.01,29.095,28.7601,29.095,60402,0
+FENI.US,D,20240911,000000,29.04,29.24,28.696446,29.155,67924,0
+FENI.US,D,20240912,000000,29.19,29.49,29.09,29.49,198901,0
+FENI.US,D,20240913,000000,29.5,29.62,29.44,29.61,108077,0
+FENI.US,D,20240916,000000,29.6,29.76,29.49,29.73,234606,0
+FENI.US,D,20240917,000000,29.66,29.7699,29.38,29.59,166197,0
+FENI.US,D,20240918,000000,29.58,29.765,29.3728,29.53,130026,0
+FENI.US,D,20240919,000000,30,30.16,29.9,30.14,131133,0
+FENI.US,D,20240920,000000,29.8,29.8,29.59,29.64,99103,0
+FENI.US,D,20240923,000000,29.71,29.82,29.68,29.79,241355,0
+FENI.US,D,20240924,000000,29.85,30.01,29.78,29.97,225412,0
+FENI.US,D,20240925,000000,29.96,30,29.79,29.86,765919,0
+FENI.US,D,20240926,000000,30.31,30.5,30.24,30.48,144283,0
+FENI.US,D,20240927,000000,30.37,30.44,30.15,30.25,139570,0
+FENI.US,D,20240930,000000,30.2452,30.28,29.94,30.28,274365,0
+FENI.US,D,20241001,000000,30.1,30.208,29.7401,29.86,144217,0
+FENI.US,D,20241002,000000,29.78,30,29.6603,29.86,112495,0
+FENI.US,D,20241003,000000,29.54,29.83,29.4216,29.6,181196,0
+FENI.US,D,20241004,000000,29.55,29.9,29.55,29.71,204969,0
+FENI.US,D,20241007,000000,29.65,29.7863,29.48,29.52,128248,0
+FENI.US,D,20241008,000000,29.55,29.65,29.4701,29.555,148847,0
+FENI.US,D,20241009,000000,29.46,30,29.4199,29.64,102112,0
+FENI.US,D,20241010,000000,29.53,29.6,29.3701,29.6,100359,0
+FENI.US,D,20241011,000000,29.43,29.91,29.43,29.72,127483,0
+FENI.US,D,20241014,000000,29.66,29.85,29.48,29.823,55860,0
+FENI.US,D,20241015,000000,29.72,29.72,29.38,29.41,125960,0
+FENI.US,D,20241016,000000,29.43,29.658,29.4293,29.45,292294,0
+FENI.US,D,20241017,000000,29.52,29.6101,29.42,29.45,332176,0
+FENI.US,D,20241018,000000,29.54,29.8,29.4801,29.57,129882,0
+FENI.US,D,20241021,000000,29.43,29.48,29.24,29.27,146380,0
+FENI.US,D,20241022,000000,29.08,29.26,29.03,29.14,185799,0
+FENI.US,D,20241023,000000,28.81,28.998,28.64,28.84,145224,0
+FENI.US,D,20241024,000000,28.97,28.975,28.7938,28.89,156149,0
+FENI.US,D,20241025,000000,29.04,29.0499,28.76,28.84,88101,0
+FENI.US,D,20241028,000000,28.89,29.2,28.8801,29.02,72285,0
+FENI.US,D,20241029,000000,28.91,29,28.8494,28.91,130066,0
+FENI.US,D,20241030,000000,28.71,29.08,28.669,28.76,71410,0
+FENI.US,D,20241031,000000,28.67,28.67,28.3619,28.61,217372,0
+FENI.US,D,20241101,000000,28.76,28.82,28.64,28.7,59907,0
+FENI.US,D,20241104,000000,28.79,28.89,28.67,28.67,83413,0
+FENI.US,D,20241105,000000,28.84,29.09,28.815,29.08,93191,0
+FENI.US,D,20241106,000000,28.6,28.6899,28.4,28.57,151676,0
+FENI.US,D,20241107,000000,28.82,29,28.81,28.9697,506182,0
+FENI.US,D,20241108,000000,28.65,28.68,28.42,28.56,126931,0
+FENI.US,D,20241111,000000,28.6561,28.74,28.6,28.69,136498,0
+FENI.US,D,20241112,000000,28.42,28.44,28.0001,28.21,132894,0
+FENI.US,D,20241113,000000,28.04,28.04,27.8001,27.97,179013,0
+FENI.US,D,20241114,000000,28.7657,28.7657,27.92,27.96,175664,0
+FENI.US,D,20241115,000000,27.7767,27.8621,27.72,27.83,130235,0
+FENI.US,D,20241118,000000,27.7214,28.06,27.7214,27.97,85062,0
+FENI.US,D,20241119,000000,27.7236,28.01,27.7201,27.97,163336,0
+FENI.US,D,20241120,000000,27.95,27.99,27.7201,27.95,440702,0
+FENI.US,D,20241121,000000,27.8993,28.0094,27.7492,27.96,173102,0
+FENI.US,D,20241122,000000,27.8852,28.05,27.8852,27.98,223139,0
+FENI.US,D,20241125,000000,28.22,28.24,28.0388,28.1,362242,0
+FENI.US,D,20241126,000000,28.0378,28.07,27.87,27.99,170840,0
+FENI.US,D,20241127,000000,28.1299,28.1596,28.0464,28.12,180627,0
+FENI.US,D,20241129,000000,28.23,28.47,28.18,28.43,306693,0
+FENI.US,D,20241202,000000,28.5,28.61,28.3504,28.57,117010,0
+FENI.US,D,20241203,000000,28.7447,28.8,28.66,28.75,128383,0
+FENI.US,D,20241204,000000,28.77,28.85,28.74,28.81,70431,0
+FENI.US,D,20241205,000000,28.93,29.01,28.9,28.98,148729,0
+FENI.US,D,20241206,000000,29.015,29.03,28.89,28.945,105148,0
+FENI.US,D,20241209,000000,29.002,29.084,28.8699,28.88,213960,0
+FENI.US,D,20241210,000000,28.85,28.87,28.65,28.68,142442,0
+FENI.US,D,20241211,000000,28.75,28.87,28.71,28.85,133020,0
+FENI.US,D,20241212,000000,28.7136,28.8,28.5949,28.61,121522,0
+FENI.US,D,20241213,000000,28.64,28.64,28.4593,28.54,140641,0
+FENI.US,D,20241216,000000,28.42,28.53,28.4,28.4497,213255,0
+FENI.US,D,20241217,000000,28.24,28.458,28.24,28.34,533180,0
+FENI.US,D,20241218,000000,28.3182,28.38,27.6554,27.66,257735,0
+FENI.US,D,20241219,000000,27.76,27.78,27.565,27.57,191168,0
+FENI.US,D,20241220,000000,27.08,27.59,27.08,27.52,212722,0
+FENI.US,D,20241223,000000,27.415,27.58,27.3084,27.56,301039,0
+FENI.US,D,20241224,000000,27.43,27.643,27.43,27.6412,590555,0
+FENI.US,D,20241226,000000,27.71,27.7873,27.6,27.76,166081,0
+FENI.US,D,20241227,000000,27.6845,27.779,27.6103,27.7051,231763,0
+FENI.US,D,20241230,000000,27.59,27.6199,27.41,27.51,128118,0
+FENI.US,D,20241231,000000,27.61,27.63,27.4301,27.53,214184,0
+FENI.US,D,20250102,000000,27.5,27.58,27.34,27.45,129761,0
+FENI.US,D,20250103,000000,27.522,27.6,27.4041,27.6,214697,0
+FENI.US,D,20250106,000000,27.761,27.98,27.76,27.8,535635,0
+FENI.US,D,20250107,000000,28.045,28.0599,27.77,27.81,238816,0
+FENI.US,D,20250108,000000,27.7399,27.87,27.65,27.86,171974,0
+FENI.US,D,20250110,000000,27.6634,27.6634,27.38,27.38,281521,0
+FENI.US,D,20250113,000000,27.0947,27.34,27.07,27.29,183110,0
+FENI.US,D,20250114,000000,27.4,27.5,27.32,27.44,180288,0
+FENI.US,D,20250115,000000,27.7767,27.8184,27.6401,27.74,149929,0
+FENI.US,D,20250116,000000,27.78,27.9,27.72,27.83,222645,0
+FENI.US,D,20250117,000000,27.91,28.1024,27.91,27.95,544885,0
+FENI.US,D,20250121,000000,28.37,28.55,28.32,28.52,171694,0
+FENI.US,D,20250122,000000,28.6,28.61,28.45,28.45,366878,0
+FENI.US,D,20250123,000000,28.5,28.73,28.5,28.67,342829,0
+FENI.US,D,20250124,000000,28.79,28.9,28.76,28.79,323999,0
+FENI.US,D,20250127,000000,28.74,28.82,28.63,28.75,244468,0
+FENI.US,D,20250128,000000,28.68,28.76,28.5754,28.73,187523,0
+FENI.US,D,20250129,000000,28.8499,28.88,28.7045,28.8,149363,0
+FENI.US,D,20250130,000000,29.01,29.23,29,29.07,180753,0
+FENI.US,D,20250131,000000,29.1,29.21,28.84,28.85,275314,0
+FENI.US,D,20250203,000000,28.366,28.66,28.2957,28.51,178183,0
+FENI.US,D,20250204,000000,28.68,28.8696,28.6354,28.86,247426,0
+FENI.US,D,20250205,000000,29.0695,29.2,28.9692,29.15,261446,0
+FENI.US,D,20250206,000000,29.27,29.39,29.25,29.36,242553,0
+FENI.US,D,20250207,000000,29.4399,29.4399,29.095,29.13,355886,0
+FENI.US,D,20250210,000000,29.2434,29.33,29.23,29.28,197463,0
+FENI.US,D,20250211,000000,29.3086,29.51,29.25,29.45,229849,0
+FENI.US,D,20250212,000000,29.275,29.63,29.275,29.58,180325,0
+FENI.US,D,20250213,000000,29.6737,29.95,29.65,29.89,1290979,0
+FENI.US,D,20250214,000000,30.09,30.1,29.95,29.95,490791,0
+FENI.US,D,20250218,000000,30.1999,30.36,30.1444,30.36,561438,0
+FENI.US,D,20250219,000000,29.9424,30,29.8336,30,300249,0
+FENI.US,D,20250220,000000,30.02,30.07,29.89,30.04,248056,0
+FENI.US,D,20250221,000000,30.07,30.09,29.8,29.86,739500,0
+FENI.US,D,20250224,000000,29.9,29.98,29.7362,29.82,396336,0
+FENI.US,D,20250225,000000,30.1692,30.179,29.933825,30.11,350113,0
+FENI.US,D,20250226,000000,30.14,30.3201,30.07,30.12,276671,0
+FENI.US,D,20250227,000000,30,30.04,29.79,29.79,381874,0
+FENI.US,D,20250228,000000,29.74,29.87,29.57,29.87,257079,0
+FENI.US,D,20250303,000000,30.4,30.435,29.96,30.09,370574,0
+FENI.US,D,20250304,000000,29.9069,30.42,29.66,30.12,278067,0
+FENI.US,D,20250305,000000,30.549,30.9298,30.51,30.88,291118,0
+FENI.US,D,20250306,000000,30.79,30.97,30.61,30.65,313604,0
+FENI.US,D,20250307,000000,30.73,30.985,30.65,30.97,290749,0
+FENI.US,D,20250310,000000,30.46,30.5295,30.025,30.24,421724,0
+FENI.US,D,20250311,000000,30.195,30.22,29.8515,30.08,579451,0
+FENI.US,D,20250312,000000,30.245,30.355,30.0801,30.26,320833,0
+FENI.US,D,20250313,000000,30.14,30.2099,30.0234,30.07,252440,0
+FENI.US,D,20250314,000000,30.375,30.62,30.375,30.61,641388,0
+FENI.US,D,20250317,000000,30.73,31.0155,30.66,30.94,296900,0
+FENI.US,D,20250318,000000,30.935,31.03,30.8125,31.01,285299,0
+FENI.US,D,20250319,000000,30.91,31.2099,30.895,31.12,303874,0
+FENI.US,D,20250320,000000,30.61,30.8399,30.61,30.78,353848,0
+FENI.US,D,20250321,000000,30.3815,30.4997,30.333,30.44,438953,0
+FENI.US,D,20250324,000000,30.5,30.555,30.38,30.48,1021433,0
+FENI.US,D,20250325,000000,30.6757,30.6999,30.56,30.59,428252,0
+FENI.US,D,20250326,000000,30.47,30.5279,30.23,30.29,205694,0
+FENI.US,D,20250327,000000,30.24,30.4,30.2002,30.34,214010,0
+FENI.US,D,20250328,000000,30.1943,30.1943,29.98,30.05,240446,0
+FENI.US,D,20250331,000000,29.6067,29.84,29.5,29.76,291426,0
+FENI.US,D,20250401,000000,29.8317,29.92,29.6499,29.81,286311,0
+FENI.US,D,20250402,000000,29.65,29.95,29.65,29.925,352075,0
+FENI.US,D,20250403,000000,29.46,29.5508,29.155,29.21,1050443,0
+FENI.US,D,20250404,000000,28.07,28.13,27.27,27.3,1036655,0
+FENI.US,D,20250407,000000,26.29,27.56,26.26,26.6,1020213,0
+FENI.US,D,20250408,000000,27.56,27.95,26.2144,26.51,2499309,0
+FENI.US,D,20250409,000000,26.52,28.64,26.39,28.64,643899,0
+FENI.US,D,20250410,000000,28.07,28.24,27.345,28,858732,0
+FENI.US,D,20250411,000000,28.07,28.73,28.03,28.68,273079,0
+FENI.US,D,20250414,000000,28.8667,29.167,28.755,29.01,345220,0
+FENI.US,D,20250415,000000,29.21,29.44,29.21,29.39,444866,0
+FENI.US,D,20250416,000000,29.33,29.44,29.0517,29.17,427779,0
+FENI.US,D,20250417,000000,29.405,29.6399,29.34,29.58,642281,0
+FENI.US,D,20250421,000000,29.58,29.6592,29.07,29.29,684631,0
+FENI.US,D,20250422,000000,29.6428,29.99,29.6428,29.92,1353176,0
+FENI.US,D,20250423,000000,30.2,30.245,29.9118,30.01,393399,0
+FENI.US,D,20250424,000000,30.05,30.419,30.0101,30.39,423577,0
+FENI.US,D,20250425,000000,30.31,30.62,30.2841,30.58,278284,0
+FENI.US,D,20250428,000000,30.589,30.81,30.49,30.71,349572,0
+FENI.US,D,20250429,000000,30.68,30.87,30.62,30.86,339345,0
+FENI.US,D,20250430,000000,30.57,30.88,30.48,30.88,319684,0
+FENI.US,D,20250501,000000,30.8,30.8997,30.66,30.75,211561,0
+FENI.US,D,20250502,000000,31.215,31.35,31.1475,31.23,314567,0
+FENI.US,D,20250505,000000,31.31,31.4,31.3,31.34,373919,0
+FENI.US,D,20250506,000000,31.3,31.42,31.28,31.34,331583,0
+FENI.US,D,20250507,000000,31.2841,31.39,31.12,31.18,247896,0
+FENI.US,D,20250508,000000,31.2506,31.3,31.0757,31.15,475275,0
+FENI.US,D,20250509,000000,31.3092,31.3481,31.15,31.29,391692,0
+FENI.US,D,20250512,000000,31.32,31.44,31.1463,31.44,388797,0
+FENI.US,D,20250513,000000,31.4,31.54,31.32,31.51,674544,0
+FENI.US,D,20250514,000000,31.6,31.6997,31.38,31.42,1977838,0
+FENI.US,D,20250515,000000,31.6076,31.84,31.57,31.8,658368,0
+FENI.US,D,20250516,000000,31.7376,31.86,31.65,31.77,645749,0
+FENI.US,D,20250519,000000,31.815,32.14,31.81,32.14,412796,0
+FENI.US,D,20250520,000000,32.2,32.47,32.2,32.36,511600,0
+FENI.US,D,20250521,000000,32.36,32.5,32.14,32.17,703205,0
+FENI.US,D,20250522,000000,32.06,32.3,32.02,32.21,1684150,0
+FENI.US,D,20250523,000000,31.93,32.2999,31.865,32.2,270118,0
+FENI.US,D,20250527,000000,32.68,32.81,32.5855,32.73,515816,0
+FENI.US,D,20250528,000000,32.43,32.4699,32.32,32.37,450393,0
+FENI.US,D,20250529,000000,32.455,32.5693,32.38,32.54,696837,0
+FENI.US,D,20250530,000000,32.54,32.5799,32.3,32.54,987521,0
+FENI.US,D,20250602,000000,32.6219,32.94,32.51,32.94,506788,0
+FENI.US,D,20250603,000000,32.5707,32.7253,32.51,32.71,422045,0
+FENI.US,D,20250604,000000,32.73,32.93,32.7,32.81,566664,0
+FENI.US,D,20250605,000000,32.875,32.96,32.71,32.82,394748,0
+FENI.US,D,20250606,000000,32.875,32.94,32.82,32.86,459375,0
+FENI.US,D,20250609,000000,32.86,33.04,32.855,32.9,655042,0
+FENI.US,D,20250610,000000,33,33.05,32.87,32.98,429418,0
+FENI.US,D,20250611,000000,33.008,33.11,32.94,33.02,420249,0
+FENI.US,D,20250612,000000,33.1549,33.2898,33.14,33.28,427013,0
+FENI.US,D,20250613,000000,32.78,33.0499,32.7702,32.92,722885,0
+FENI.US,D,20250616,000000,33.1799,33.3,33.025,33.05,337158,0
+FENI.US,D,20250617,000000,32.85,32.9124,32.57,32.57,499077,0
+FENI.US,D,20250618,000000,32.7599,32.83,32.6,32.69,450098,0
+FENI.US,D,20250620,000000,32.25,32.29,32.01,32.03,406714,0
+FENI.US,D,20250623,000000,31.8,32.29,31.8,32.21,4111732,0
+FENI.US,D,20250624,000000,32.5,32.71,32.448,32.65,819173,0
+FENI.US,D,20250625,000000,32.4727,32.54,32.42,32.54,472649,0
+FENI.US,D,20250626,000000,32.721,32.89,32.721,32.88,359248,0
+FENI.US,D,20250627,000000,33.1299,33.2726,33.02,33.19,317451,0
+FENI.US,D,20250630,000000,33.0834,33.27,33,33.26,595917,0
+FENI.US,D,20250701,000000,33.1265,33.21,33.07,33.16,816020,0
+FENI.US,D,20250702,000000,33.01,33.3,32.9575,33.28,1921791,0
+FENI.US,D,20250703,000000,33.2,33.3,33.1418,33.26,399309,0
+FENI.US,D,20250707,000000,33,33.1,32.8,32.9,745333,0
+FENI.US,D,20250708,000000,32.9461,33.1442,32.8799,33.12,770619,0
+FENI.US,D,20250709,000000,33.3,33.44,33.2,33.44,931437,0
+FENI.US,D,20250710,000000,33.24,33.38,33.2,33.38,544922,0
+FENI.US,D,20250711,000000,33.0775,33.1,33.0047,33.03,372009,0
+FENI.US,D,20250714,000000,32.9728,33.11,32.955,33.09,734422,0
+FENI.US,D,20250715,000000,33.05,33.13,32.728,32.75,661083,0
+FENI.US,D,20250716,000000,32.7,32.98,32.6399,32.98,517509,0
+FENI.US,D,20250717,000000,32.8,33.04,32.8,33.04,477637,0
+FENI.US,D,20250718,000000,33.1288,33.1297,32.9,32.9,491744,0
+FENI.US,D,20250721,000000,33.05,33.2856,33.03,33.15,451209,0
+FENI.US,D,20250722,000000,33.14,33.34,33.047,33.31,441391,0
+FENI.US,D,20250723,000000,33.749,34.17,33.7233,34.14,1162584,0
+FENI.US,D,20250724,000000,33.999,34.0534,33.91,33.93,1515985,0
+FENI.US,D,20250725,000000,33.6233,33.85,33.61,33.85,743217,0
+FENI.US,D,20250728,000000,33.5,33.54,33.22,33.3,651434,0
+FENI.US,D,20250729,000000,33.3429,33.395,33.27,33.35,782975,0
+FENI.US,D,20250730,000000,33.16,33.2997,32.945,33,685226,0
+FENI.US,D,20250731,000000,33,33.01,32.6801,32.78,567188,0
+FENI.US,D,20250801,000000,32.46,32.72,32.4401,32.72,619174,0
+FENI.US,D,20250804,000000,33.015,33.12,32.9572,33.07,478583,0
+FENI.US,D,20250805,000000,33.1368,33.18,32.98,33.11,524203,0
+FENI.US,D,20250806,000000,33.2603,33.3398,33.1992,33.31,718918,0
+FENI.US,D,20250807,000000,33.67,33.67,33.4521,33.6,856146,0
+FENI.US,D,20250808,000000,33.7,33.83,33.66,33.75,1021320,0
+FENI.US,D,20250811,000000,33.699,33.7299,33.595,33.63,530904,0
+FENI.US,D,20250812,000000,33.8225,34.18,33.81,34.18,550563,0
+FENI.US,D,20250813,000000,34.2501,34.45,34.2501,34.45,929058,0
+FENI.US,D,20250814,000000,34.1501,34.37,34.1501,34.37,618913,0
+FENI.US,D,20250815,000000,34.7,34.7,34.48,34.5,539578,0
+FENI.US,D,20250818,000000,34.4,34.535,34.37,34.51,1761920,0
+FENI.US,D,20250819,000000,34.6,34.62,34.42,34.42,563163,0
+FENI.US,D,20250820,000000,34.5115,34.59,34.469,34.56,1304019,0
+FENI.US,D,20250821,000000,34.4132,34.485,34.35,34.4,882133,0
+FENI.US,D,20250822,000000,34.58,34.9799,34.5472,34.9,630730,0
+FENI.US,D,20250825,000000,34.7994,34.84,34.4801,34.53,593212,0
+FENI.US,D,20250826,000000,34.39,34.45,34.08,34.44,764829,0
+FENI.US,D,20250827,000000,34.19,34.33,34.08,34.33,728469,0
+FENI.US,D,20250828,000000,34.39,34.5199,34.3672,34.49,547879,0
+FENI.US,D,20250829,000000,34.305,34.3499,34.2208,34.31,592309,0
+FENI.US,D,20250902,000000,33.73,34.01,33.73,34.01,626323,0
+FENI.US,D,20250903,000000,33.9294,34.06,33.8592,34.05,986032,0
+FENI.US,D,20250904,000000,34.23,34.41,34.1228,34.37,1702970,0
+FENI.US,D,20250905,000000,34.71,34.71,34.38,34.44,787721,0
+FENI.US,D,20250908,000000,34.7,34.91,34.69,34.88,706501,0
+FENI.US,D,20250909,000000,34.7555,34.82,34.7035,34.82,620319,0
+FENI.US,D,20250910,000000,34.95,34.9998,34.85,34.93,1080355,0
+FENI.US,D,20250911,000000,35.095,35.39,35.0663,35.39,825532,0
+FENI.US,D,20250912,000000,35.145,35.22,35.09,35.19,499321,0
+FENI.US,D,20250915,000000,35.298,35.4365,35.2764,35.42,776803,0
+FENI.US,D,20250916,000000,35.28,35.36,35.18,35.31,1053758,0
+FENI.US,D,20250917,000000,35.21,35.41,34.965,35.08,610021,0
+FENI.US,D,20250918,000000,35.11,35.2908,35.018,35.18,752636,0
+FENI.US,D,20250919,000000,35.0299,35.0699,34.9335,35.03,563574,0
+FENI.US,D,20250922,000000,35.03,35.18,34.955,35.18,1122546,0
+FENI.US,D,20250923,000000,35.16,35.25,35.03,35.11,852890,0
+FENI.US,D,20250924,000000,34.98,35.049,34.877,34.88,563278,0
+FENI.US,D,20250925,000000,34.69,34.75,34.56,34.66,839000,0
+FENI.US,D,20250926,000000,34.88,35,34.8194,35,978406,0
+FENI.US,D,20250929,000000,35.0789,35.11,35.01,35.1,1626745,0
+FENI.US,D,20250930,000000,35.036,35.28,35.028,35.28,2841149,0
+FENI.US,D,20251001,000000,35.4171,35.56,35.4,35.48,1785672,0
+FENI.US,D,20251002,000000,35.675,35.675,35.4,35.5,905927,0
+FENI.US,D,20251003,000000,35.86,35.93,35.76,35.81,1257372,0
+FENI.US,D,20251006,000000,35.9,36,35.88,35.88,1324755,0
+FENI.US,D,20251007,000000,35.8,35.8076,35.58,35.6,1405416,0
+FENI.US,D,20251008,000000,35.675,35.76,35.6,35.66,1031550,0
+FENI.US,D,20251009,000000,36.13,36.13,35.39,35.49,849261,0
+FENI.US,D,20251010,000000,35.3,35.3245,34.73,34.75,765990,0
+FENI.US,D,20251013,000000,34.96,35.35,34.86,35.04,652665,0
+FENI.US,D,20251014,000000,34.8,35.2998,34.79,35.2,1918859,0
+FENI.US,D,20251015,000000,35.336,35.4199,35.09,35.27,1864008,0
+FENI.US,D,20251016,000000,35.4,35.65,35.35,35.43,1133566,0
+FENI.US,D,20251017,000000,35.2996,35.5,35.2458,35.5,642547,0
+FENI.US,D,20251020,000000,35.605,35.75,35.58,35.74,672439,0
+FENI.US,D,20251021,000000,35.5,35.5765,35.41,35.46,794893,0
+FENI.US,D,20251022,000000,35.38,35.46,35.17,35.36,708597,0
+FENI.US,D,20251023,000000,35.4,35.5515,35.381,35.48,700014,0
+FENI.US,D,20251024,000000,35.58,35.6696,35.53,35.55,530745,0
+FENI.US,D,20251027,000000,35.84,35.9,35.805,35.88,796786,0
+FENI.US,D,20251028,000000,35.926,36.04,35.86,35.98,636796,0
+FENI.US,D,20251029,000000,36.04,36.0798,35.637,35.75,818223,0
+FENI.US,D,20251030,000000,35.55,35.7599,35.51,35.63,1097881,0
+FENI.US,D,20251031,000000,35.6599,35.66,35.48,35.63,1905210,0
+FENI.US,D,20251103,000000,35.625,35.71,35.56,35.65,682652,0
+FENI.US,D,20251104,000000,35.0954,35.4,35.0954,35.23,899839,0
+FENI.US,D,20251105,000000,35.23,35.47,35.2,35.41,1630308,0
+FENI.US,D,20251106,000000,35.41,35.4599,35.195,35.3,1174784,0
+FENI.US,D,20251107,000000,34.95,35.43,34.95,35.43,1253500,0
+FENI.US,D,20251110,000000,35.5943,35.8,35.4982,35.78,738604,0
+FENI.US,D,20251111,000000,35.93,36.055,35.8862,36.02,1255663,0
+FENI.US,D,20251112,000000,36.0946,36.3052,36.0946,36.29,1398596,0
+FENI.US,D,20251113,000000,36.25,36.27,35.85,35.91,1508425,0
+FENI.US,D,20251114,000000,35.7,35.91,35.6235,35.77,1324785,0
+FENI.US,D,20251117,000000,35.61,35.7091,35.2535,35.39,1245077,0
+FENI.US,D,20251118,000000,34.91,35.025,34.699,34.98,1177740,0
+FENI.US,D,20251119,000000,34.8799,35.005,34.665,34.81,2594942,0
+FENI.US,D,20251120,000000,35.15,35.19,34.36,34.38,5273012,0
+FENI.US,D,20251121,000000,34.605,34.905,34.45,34.82,2874390,0
+FENI.US,D,20251124,000000,34.8,34.92,34.695,34.91,1207194,0
+FENI.US,D,20251125,000000,34.94,35.2699,34.91,35.24,1983996,0
+FENI.US,D,20251126,000000,35.4802,35.76,35.4752,35.7,995980,0
+FENI.US,D,20251128,000000,35.6115,35.82,35.59,35.8,408565,0
+FENI.US,D,20251201,000000,35.6999,35.78,35.61,35.64,798250,0
+FENI.US,D,20251202,000000,35.755,35.8,35.645,35.78,1042468,0
+FENI.US,D,20251203,000000,35.8,35.995,35.765,35.99,1202271,0
+FENI.US,D,20251204,000000,36.1401,36.2165,36.0345,36.1,1122836,0
+FENI.US,D,20251205,000000,36.1525,36.22,35.995,36.06,1061818,0
+FENI.US,D,20251208,000000,36.1199,36.1296,35.955,36.04,979012,0
+FENI.US,D,20251209,000000,36.09,36.17,36.0101,36.03,972480,0
+FENI.US,D,20251210,000000,36.12,36.4882,36.07,36.43,1810579,0
+FENI.US,D,20251211,000000,36.57,36.75,36.52,36.7,1041270,0
+FENI.US,D,20251212,000000,36.7,36.74,36.3,36.43,1216612,0
+FENI.US,D,20251215,000000,36.78,36.78,36.5789,36.67,931026,0
+FENI.US,D,20251216,000000,36.6081,36.64,36.38,36.5,1038096,0
+FENI.US,D,20251217,000000,36.49,36.54,36.2,36.2,997939,0
+FENI.US,D,20251218,000000,36.525,36.68,36.4,36.52,1405367,0
+FENI.US,D,20251219,000000,36.31,36.53,36.31,36.38,1231642,0
+FENI.US,D,20251222,000000,36.51,36.57,36.4,36.54,2315327,0
+FENI.US,D,20251223,000000,36.75,36.7899,36.695,36.78,1342510,0
+FENI.US,D,20251224,000000,36.74,36.8095,36.7132,36.77,1183173,0
+FENI.US,D,20251226,000000,36.75,36.84,36.74,36.82,791987,0
+FENI.US,D,20251229,000000,36.7,36.78,36.61,36.7,1283763,0
+FENI.US,D,20251230,000000,36.83,36.91,36.77,36.81,1156267,0
+FENI.US,D,20251231,000000,36.77,36.8,36.565,36.58,2731405,0
+FENI.US,D,20260102,000000,38.21,38.21,36.885,37.04,1808610,0
+FENI.US,D,20260105,000000,37.2299,37.51,37.18,37.49,2052708,0
+FENI.US,D,20260106,000000,37.57,37.65,37.48,37.65,2429897,0
+FENI.US,D,20260107,000000,37.55,37.56,37.4145,37.46,1908538,0
+FENI.US,D,20260108,000000,37.2801,37.4499,37.28,37.44,2530656,0
+FENI.US,D,20260109,000000,37.57,37.81,37.5642,37.76,1721795,0
+FENI.US,D,20260112,000000,37.9024,38.03,37.87,38.01,1645850,0
+FENI.US,D,20260113,000000,37.965,38,37.7646,37.86,1595055,0
+FENI.US,D,20260114,000000,37.96,38.02,37.8745,38.01,2908382,0
+FENI.US,D,20260115,000000,38.08,38.109,37.95,37.95,2398480,0
+FENI.US,D,20260116,000000,38.015,38.05,37.8646,38.03,2134883,0
+FENI.US,D,20260120,000000,37.51,37.69,37.375,37.44,3001269,0
+FENI.US,D,20260121,000000,37.72,37.945,37.43,37.85,2064880,0
+FENI.US,D,20260122,000000,38.03,38.095,37.9,38.05,2074539,0
+FENI.US,D,20260123,000000,37.9,38.225,37.845,38.22,2060015,0
+FENI.US,D,20260126,000000,38.9,38.9,38.405,38.45,1721395,0
+FENI.US,D,20260127,000000,38.93,39.24,38.82,39.16,3066740,0
+FENI.US,D,20260128,000000,38.87,38.95,38.62,38.77,2031030,0
+FENI.US,D,20260129,000000,39.27,39.2913,38.68,39.12,5451346,0
+FENI.US,D,20260130,000000,39.01,39.09,38.6,38.8,1976185,0
+FENI.US,D,20260202,000000,38.75,39.06,38.75,39.05,2259784,0
+FENI.US,D,20260203,000000,39.03,39.2099,38.815,39.14,2461202,0
+FENI.US,D,20260204,000000,40.78,40.78,38.975,39.17,2338694,0
+FENI.US,D,20260205,000000,38.75,38.9299,38.57,38.62,2537760,0
+FENI.US,D,20260206,000000,39.35,39.64,39.21,39.59,3269516,0
+FENI.US,D,20260209,000000,39.8,40.18,39.75,40.16,2884663,0
+FENI.US,D,20260210,000000,40.4299,40.4299,40.1222,40.17,2564261,0
+FENI.US,D,20260211,000000,40.34,40.47,40.1045,40.39,3507707,0
+FENI.US,D,20260212,000000,40.4,40.43,39.88,40,2277725,0
+FENI.US,D,20260213,000000,39.825,40.075,39.66,40,2556987,0
+FENI.US,D,20260217,000000,39.79,40.15,39.6334,40.12,2072801,0
+FENI.US,D,20260218,000000,40.2,40.395,40.105,40.195,3140700,0
diff --git a/daily/us/nyse etfs/1/ffeb.us.txt b/daily/us/nyse etfs/1/ffeb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..85b5eb5a19234f3a5aebe5cf367fc7109fd5411e
--- /dev/null
+++ b/daily/us/nyse etfs/1/ffeb.us.txt	
@@ -0,0 +1,1505 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FFEB.US,D,20200225,000000,30.25,30.25,29.395,29.49,632958,0
+FFEB.US,D,20200226,000000,29.6,30.11,29.3468,29.46,233530,0
+FFEB.US,D,20200227,000000,29.03,29.306,28.505,28.518,408693,0
+FFEB.US,D,20200228,000000,27.9779,29,27.73,28.4,302790,0
+FFEB.US,D,20200302,000000,28.58,29.645,28.33,29.24,195353,0
+FFEB.US,D,20200303,000000,29.19,29.5422,28.51,28.6215,438754,0
+FFEB.US,D,20200304,000000,29.18,29.59,28.81,29.479,115795,0
+FFEB.US,D,20200305,000000,28.94,29.11,28.54,28.79,128937,0
+FFEB.US,D,20200306,000000,28.19,28.62,27.801,28.42,282286,0
+FFEB.US,D,20200309,000000,27.5,27.52,26.7,26.96,21218,0
+FFEB.US,D,20200310,000000,27.74,27.81,26.71,27.79,46759,0
+FFEB.US,D,20200311,000000,27.155,27.155,26.541,26.847,257830,0
+FFEB.US,D,20200312,000000,25.76,25.871,24.895,25.03,38143,0
+FFEB.US,D,20200313,000000,25.42,26.342,25.0755,26.342,52354,0
+FFEB.US,D,20200316,000000,24.99,25.645,23.98,23.98,74491,0
+FFEB.US,D,20200317,000000,24.13,25.39,24.13,24.86,48067,0
+FFEB.US,D,20200318,000000,24.372,24.4184,23.17,23.72,80507,0
+FFEB.US,D,20200319,000000,23.72,24.6899,23.666,24.382,25240,0
+FFEB.US,D,20200320,000000,24.37,24.99,23.6936,23.6936,33852,0
+FFEB.US,D,20200323,000000,23.7,23.7,22.89,23.25,43116,0
+FFEB.US,D,20200324,000000,24.98,24.98,24.31,24.93,13646,0
+FFEB.US,D,20200325,000000,24.96,25.78,24.75,25.0032,23730,0
+FFEB.US,D,20200326,000000,25.77,26.335,25.77,26.1888,30848,0
+FFEB.US,D,20200327,000000,25.5319,25.708,25.419,25.7,12434,0
+FFEB.US,D,20200330,000000,25.5,26.079,25.5,26.0522,30730,0
+FFEB.US,D,20200331,000000,25.78,26.25,25.78,25.8165,63737,0
+FFEB.US,D,20200401,000000,25.3651,25.585,24.84,25.0041,9418,0
+FFEB.US,D,20200402,000000,24.94,25.4302,24.8729,25.4302,52386,0
+FFEB.US,D,20200403,000000,25.27,25.3498,25.051,25.1797,2613,0
+FFEB.US,D,20200406,000000,26.1,26.52,26.05,26.52,5902,0
+FFEB.US,D,20200407,000000,26.95,26.98,26.21,26.21,6485,0
+FFEB.US,D,20200408,000000,26.775,26.9731,26.715,26.9731,3442,0
+FFEB.US,D,20200409,000000,27.2442,27.62,27.1408,27.3,13563,0
+FFEB.US,D,20200413,000000,26.8929,27.0316,26.8929,27.0316,355,0
+FFEB.US,D,20200414,000000,27.72,27.72,27.6416,27.6416,3779,0
+FFEB.US,D,20200415,000000,27.23,27.39,27.12,27.39,29228,0
+FFEB.US,D,20200416,000000,27.43,27.43,27.18,27.38,2482,0
+FFEB.US,D,20200417,000000,27.56,27.85,27.5401,27.7746,10845,0
+FFEB.US,D,20200420,000000,27.566,27.7972,27.4801,27.4887,4982,0
+FFEB.US,D,20200421,000000,27.19,27.19,26.7,26.95,24101,0
+FFEB.US,D,20200422,000000,27.0915,27.3644,27.0915,27.3298,1230,0
+FFEB.US,D,20200423,000000,27.45,27.4784,27.22,27.247,14217,0
+FFEB.US,D,20200424,000000,27.42,27.5732,27.42,27.5478,764,0
+FFEB.US,D,20200427,000000,27.85,28.01,27.75,27.878,7932,0
+FFEB.US,D,20200428,000000,27.98,27.98,27.8039,27.8039,1737,0
+FFEB.US,D,20200429,000000,27.95,28.321,27.95,28.3081,5626,0
+FFEB.US,D,20200430,000000,28.35,28.35,28,28.1291,7983,0
+FFEB.US,D,20200501,000000,27.78,27.79,27.4,27.5129,23927,0
+FFEB.US,D,20200504,000000,27.3948,27.61,27.3948,27.5855,3059,0
+FFEB.US,D,20200505,000000,27.9,28.046,27.7449,27.7449,5035,0
+FFEB.US,D,20200506,000000,27.79,27.91,27.6793,27.6793,4411,0
+FFEB.US,D,20200507,000000,28.03,28.03,27.8325,27.8325,6297,0
+FFEB.US,D,20200508,000000,28.16,28.22,28.0817,28.1884,12449,0
+FFEB.US,D,20200511,000000,28.44,28.44,28.3548,28.3548,101,0
+FFEB.US,D,20200512,000000,28.3,28.315,27.9324,27.9324,2960,0
+FFEB.US,D,20200513,000000,27.65,27.65,27.4925,27.4925,175,0
+FFEB.US,D,20200514,000000,27.58,27.58,27.58,27.58,245,0
+FFEB.US,D,20200515,000000,27.6241,27.833,27.6241,27.833,1770,0
+FFEB.US,D,20200518,000000,28.4294,28.5643,28.4294,28.4709,2506,0
+FFEB.US,D,20200519,000000,28.511,28.6377,28.296,28.296,1402,0
+FFEB.US,D,20200520,000000,28.645,28.65,28.555,28.5919,1415,0
+FFEB.US,D,20200521,000000,28.37,28.6,28.37,28.4307,4641,0
+FFEB.US,D,20200522,000000,28.395,28.5,28.395,28.466,6628,0
+FFEB.US,D,20200526,000000,28.7801,28.8664,28.7125,28.7125,4517,0
+FFEB.US,D,20200527,000000,28.78,28.9908,28.66,28.9908,21677,0
+FFEB.US,D,20200528,000000,28.971,29.2,28.9108,28.9108,31557,0
+FFEB.US,D,20200529,000000,28.71,29.0106,28.71,29.0106,5038,0
+FFEB.US,D,20200601,000000,29.0907,29.1175,28.97,29.0637,3025,0
+FFEB.US,D,20200602,000000,29.03,29.28,29.03,29.28,5816,0
+FFEB.US,D,20200603,000000,29.35,29.53,29.35,29.435,112093,0
+FFEB.US,D,20200604,000000,29.48,29.48,29.3501,29.3689,11498,0
+FFEB.US,D,20200605,000000,29.78,30.02,29.78,29.956,280291,0
+FFEB.US,D,20200608,000000,30.055,30.15,30.02,30.07,14157,0
+FFEB.US,D,20200609,000000,30.01,30.13,29.9337,30.0399,32613,0
+FFEB.US,D,20200610,000000,29.925,30.11,29.8401,29.9,52220,0
+FFEB.US,D,20200611,000000,29.47,29.47,28.65,28.72,18696,0
+FFEB.US,D,20200612,000000,29.14,29.15,28.54,29.03,10274,0
+FFEB.US,D,20200615,000000,28.745,29.0452,28.67,29.0179,1957,0
+FFEB.US,D,20200616,000000,29.43,29.58,29.3578,29.3578,47215,0
+FFEB.US,D,20200617,000000,29.5199,29.5199,29.28,29.3524,5925,0
+FFEB.US,D,20200618,000000,29.35,29.385,29.25,29.36,17005,0
+FFEB.US,D,20200619,000000,29.45,29.45,29.11,29.2352,31527,0
+FFEB.US,D,20200622,000000,29.3,29.44,29.11,29.3328,1962,0
+FFEB.US,D,20200623,000000,29.41,29.7,29.41,29.525,213807,0
+FFEB.US,D,20200624,000000,29.41,29.41,28.86,28.98,22381,0
+FFEB.US,D,20200625,000000,28.95,29.2499,28.8901,29.2044,25989,0
+FFEB.US,D,20200626,000000,29.04,29.04,28.695,28.7314,14968,0
+FFEB.US,D,20200629,000000,28.765,29.03,28.765,28.9907,7600,0
+FFEB.US,D,20200630,000000,29.12,29.3816,29.07,29.3816,2250,0
+FFEB.US,D,20200701,000000,29.5173,29.55,29.3901,29.4308,13568,0
+FFEB.US,D,20200702,000000,29.65,29.73,29.5539,29.5539,5864,0
+FFEB.US,D,20200706,000000,29.91,29.93,29.7,29.85,16422,0
+FFEB.US,D,20200707,000000,29.79,29.87,29.6548,29.6548,15807,0
+FFEB.US,D,20200708,000000,29.73,29.8262,29.6,29.8262,8590,0
+FFEB.US,D,20200709,000000,29.85,29.855,29.42,29.6548,17929,0
+FFEB.US,D,20200710,000000,29.7,29.92,29.678,29.8709,16350,0
+FFEB.US,D,20200713,000000,30.04,30.19,29.6507,29.6507,9151,0
+FFEB.US,D,20200714,000000,29.46,29.9281,29.46,29.9281,16075,0
+FFEB.US,D,20200715,000000,30.125,30.125,30.045,30.055,8281,0
+FFEB.US,D,20200716,000000,30.07,30.0899,29.97,30.0498,2842,0
+FFEB.US,D,20200717,000000,30.04,30.2499,30.04,30.1543,7722,0
+FFEB.US,D,20200720,000000,30.21,30.3262,30.21,30.3262,1233,0
+FFEB.US,D,20200721,000000,30.5025,30.5199,30.3137,30.3803,16535,0
+FFEB.US,D,20200722,000000,30.34,30.45,30.34,30.41,37019,0
+FFEB.US,D,20200723,000000,30.38,30.485,30.1201,30.2109,11396,0
+FFEB.US,D,20200724,000000,30.18,30.18,30.025,30.096,5591,0
+FFEB.US,D,20200727,000000,30.185,30.27,30.14,30.27,8596,0
+FFEB.US,D,20200728,000000,30.235,30.3,30.1288,30.1288,7607,0
+FFEB.US,D,20200729,000000,30.24,30.3563,30.23,30.3563,3243,0
+FFEB.US,D,20200730,000000,30.22,30.35,30.12,30.3079,536245,0
+FFEB.US,D,20200731,000000,30.44,30.44,30.15,30.395,401218,0
+FFEB.US,D,20200803,000000,30.5,30.66,30.5,30.52,109510,0
+FFEB.US,D,20200804,000000,30.6889,30.6996,30.54,30.675,21067,0
+FFEB.US,D,20200805,000000,30.695,30.81,30.67,30.755,38590,0
+FFEB.US,D,20200806,000000,30.745,30.955,30.722,30.8539,90307,0
+FFEB.US,D,20200807,000000,30.8923,30.9391,30.7215,30.8578,19263,0
+FFEB.US,D,20200810,000000,30.915,30.9799,30.8,30.8949,89441,0
+FFEB.US,D,20200811,000000,31.015,31.08,30.7766,30.83,65634,0
+FFEB.US,D,20200812,000000,30.98,31.13,30.98,31.0484,42351,0
+FFEB.US,D,20200813,000000,31.05,31.11,30.92,30.92,79216,0
+FFEB.US,D,20200814,000000,31.02,31.07,30.955,30.97,99249,0
+FFEB.US,D,20200817,000000,31.11,31.145,30.99,31.06,42023,0
+FFEB.US,D,20200818,000000,31.15,31.199,31.005,31.06,13902,0
+FFEB.US,D,20200819,000000,31.17,31.23,31.02,31.02,695748,0
+FFEB.US,D,20200820,000000,30.9,31.115,30.9,31.02,142044,0
+FFEB.US,D,20200821,000000,31.05,31.24,31.001,31.225,24629,0
+FFEB.US,D,20200824,000000,31.35,31.37,31.17,31.37,18630,0
+FFEB.US,D,20200825,000000,31.41,31.44,31.2835,31.3554,35967,0
+FFEB.US,D,20200826,000000,31.34,31.55,31.34,31.5022,9953,0
+FFEB.US,D,20200827,000000,31.48,31.63,31.47,31.58,251161,0
+FFEB.US,D,20200828,000000,31.525,31.67,31.49,31.65,51650,0
+FFEB.US,D,20200831,000000,31.51,31.67,31.5,31.59,9221,0
+FFEB.US,D,20200901,000000,31.49,31.6388,31.49,31.54,94610,0
+FFEB.US,D,20200902,000000,31.61,31.78,31.61,31.78,39633,0
+FFEB.US,D,20200903,000000,31.455,31.455,31.01,31.14,18819,0
+FFEB.US,D,20200904,000000,31.29,31.3199,30.68,31.11,60323,0
+FFEB.US,D,20200908,000000,30.94,30.94,30.66,30.66,466408,0
+FFEB.US,D,20200909,000000,30.95,31.2799,30.95,31.15,31981,0
+FFEB.US,D,20200910,000000,31.28,31.28,30.76,30.827,87839,0
+FFEB.US,D,20200911,000000,30.84,31.0599,30.65,30.79,259651,0
+FFEB.US,D,20200914,000000,31.0608,31.24,31.0302,31.16,61629,0
+FFEB.US,D,20200915,000000,31.29,31.308,31.1752,31.1752,35385,0
+FFEB.US,D,20200916,000000,31.2,31.34,31.05,31.05,8849,0
+FFEB.US,D,20200917,000000,30.853,31.03,30.84,30.9637,15547,0
+FFEB.US,D,20200918,000000,30.92,30.95,30.6415,30.793,35613,0
+FFEB.US,D,20200921,000000,30.48,30.57,30.2301,30.5534,19424,0
+FFEB.US,D,20200922,000000,30.72,31.641,30.51,30.8,35864,0
+FFEB.US,D,20200923,000000,30.83,30.83,30.23,30.33,39154,0
+FFEB.US,D,20200924,000000,30.25,30.52,30.18,30.39,67442,0
+FFEB.US,D,20200925,000000,30.46,30.736,30.3795,30.7,12538,0
+FFEB.US,D,20200928,000000,30.825,31.0286,30.825,30.92,56142,0
+FFEB.US,D,20200929,000000,30.97,31.0099,30.71,30.8516,202510,0
+FFEB.US,D,20200930,000000,31.0299,31.2099,30.91,30.91,40831,0
+FFEB.US,D,20201001,000000,31.0001,31.1881,30.96,30.99,47529,0
+FFEB.US,D,20201002,000000,30.87,31.055,30.8101,30.82,38197,0
+FFEB.US,D,20201005,000000,31.085,31.28,31.085,31.2525,88976,0
+FFEB.US,D,20201006,000000,31.215,31.36,30.94,30.94,39829,0
+FFEB.US,D,20201007,000000,31.1201,31.39,31.1201,31.37,28771,0
+FFEB.US,D,20201008,000000,31.44,31.489,31.395,31.4676,56240,0
+FFEB.US,D,20201009,000000,31.48,31.655,31.48,31.58,9420,0
+FFEB.US,D,20201012,000000,31.71,31.97,31.69,31.97,35406,0
+FFEB.US,D,20201013,000000,31.81,31.94,31.69,31.8197,4506,0
+FFEB.US,D,20201014,000000,31.71,31.811,31.62,31.78,57595,0
+FFEB.US,D,20201015,000000,31.6799,31.7032,31.5481,31.6884,12912,0
+FFEB.US,D,20201016,000000,31.85,31.85,31.6201,31.75,104330,0
+FFEB.US,D,20201019,000000,31.68,31.78,31.29,31.32,55509,0
+FFEB.US,D,20201020,000000,31.41,31.65,31.39,31.4717,25414,0
+FFEB.US,D,20201021,000000,31.6283,31.6283,31.415,31.53,22212,0
+FFEB.US,D,20201022,000000,31.39,31.62,31.39,31.61,8407,0
+FFEB.US,D,20201023,000000,31.65,31.67,31.465,31.67,113901,0
+FFEB.US,D,20201026,000000,31.395,31.47,31.11,31.29,13504,0
+FFEB.US,D,20201027,000000,31.33,31.37,31.135,31.26,22492,0
+FFEB.US,D,20201028,000000,30.7,30.87,30.49,30.54,48575,0
+FFEB.US,D,20201029,000000,30.505,30.95,30.505,30.78,16396,0
+FFEB.US,D,20201030,000000,30.5802,30.69,30.3373,30.64,42375,0
+FFEB.US,D,20201102,000000,30.82,30.9199,30.5759,30.86,128168,0
+FFEB.US,D,20201103,000000,31.11,31.28,30.9801,31.19,85547,0
+FFEB.US,D,20201104,000000,31.62,31.77,31.5,31.62,37599,0
+FFEB.US,D,20201105,000000,31.8674,31.92,31.78,31.79,25535,0
+FFEB.US,D,20201106,000000,31.9455,31.96,31.79,31.83,8824,0
+FFEB.US,D,20201109,000000,32.62,32.62,32.08,32.08,949305,0
+FFEB.US,D,20201110,000000,32.2,32.22,32.01,32.01,12332,0
+FFEB.US,D,20201111,000000,32.23,32.4,32.155,32.22,3687,0
+FFEB.US,D,20201112,000000,32.1869,32.1869,32.06,32.1,6167,0
+FFEB.US,D,20201113,000000,32.14,32.4,32.14,32.395,25086,0
+FFEB.US,D,20201116,000000,32.475,32.4805,32.4201,32.4765,64310,0
+FFEB.US,D,20201117,000000,32.415,32.505,32.38,32.39,15517,0
+FFEB.US,D,20201118,000000,32.495,32.5599,32.21,32.21,155994,0
+FFEB.US,D,20201119,000000,32.21,32.4284,32.21,32.3238,24195,0
+FFEB.US,D,20201120,000000,32.25,32.311,32.18,32.18,56208,0
+FFEB.US,D,20201123,000000,32.3551,32.38,32.2525,32.34,7638,0
+FFEB.US,D,20201124,000000,32.47,32.64,32.47,32.5859,37035,0
+FFEB.US,D,20201125,000000,32.4801,32.65,32.48,32.5819,44717,0
+FFEB.US,D,20201127,000000,32.57,32.5901,32.555,32.568,2234,0
+FFEB.US,D,20201130,000000,32.5454,32.6199,32.4001,32.5629,17697,0
+FFEB.US,D,20201201,000000,32.725,32.8014,32.66,32.7075,23031,0
+FFEB.US,D,20201202,000000,32.6,32.8499,32.6,32.7428,12772,0
+FFEB.US,D,20201203,000000,32.74,32.819,32.6213,32.6833,70013,0
+FFEB.US,D,20201204,000000,32.75,32.913,32.75,32.8475,5408,0
+FFEB.US,D,20201207,000000,32.885,32.8962,32.75,32.7977,14055,0
+FFEB.US,D,20201208,000000,32.815,32.93,32.77,32.85,107862,0
+FFEB.US,D,20201209,000000,32.87,32.969,32.7897,32.7897,11797,0
+FFEB.US,D,20201210,000000,32.65,32.78,32.65,32.7383,197435,0
+FFEB.US,D,20201211,000000,32.7388,32.845,32.5801,32.7117,6221,0
+FFEB.US,D,20201214,000000,32.975,32.98,32.62,32.665,19057,0
+FFEB.US,D,20201215,000000,32.865,32.928,32.72,32.8625,41277,0
+FFEB.US,D,20201216,000000,32.9925,33.015,32.82,32.9241,28085,0
+FFEB.US,D,20201217,000000,33.095,33.105,32.84,32.9302,16139,0
+FFEB.US,D,20201218,000000,32.965,33.135,32.79,32.9763,87660,0
+FFEB.US,D,20201221,000000,32.915,32.93,32.55,32.862,52773,0
+FFEB.US,D,20201222,000000,32.875,32.8879,32.78,32.815,13131,0
+FFEB.US,D,20201223,000000,32.87,32.99,32.87,32.9473,12822,0
+FFEB.US,D,20201224,000000,32.975,32.9978,32.89,32.9978,7317,0
+FFEB.US,D,20201228,000000,33.02,33.1379,33.02,33.1143,12153,0
+FFEB.US,D,20201229,000000,33.0753,33.0753,32.98,32.9905,6878,0
+FFEB.US,D,20201230,000000,33.05,33.18,32.9901,33.0825,36561,0
+FFEB.US,D,20201231,000000,33.0671,33.19,33.01,33.08,16182,0
+FFEB.US,D,20210104,000000,33.25,33.25,32.74,32.9488,124960,0
+FFEB.US,D,20210105,000000,33.1,33.1146,32.87,33,14860,0
+FFEB.US,D,20210106,000000,33.1,33.2811,32.98,33.03,36159,0
+FFEB.US,D,20210107,000000,33.2655,33.3,33.21,33.26,48916,0
+FFEB.US,D,20210108,000000,33.28,33.41,33.21,33.33,90382,0
+FFEB.US,D,20210111,000000,33.22,33.3173,33.16,33.2649,34225,0
+FFEB.US,D,20210112,000000,33.275,33.33,33.24,33.2987,48736,0
+FFEB.US,D,20210113,000000,33.2214,33.41,33.2214,33.3302,670187,0
+FFEB.US,D,20210114,000000,33.35,33.36,33.24,33.245,16992,0
+FFEB.US,D,20210115,000000,33.24,33.29,33.1,33.18,60189,0
+FFEB.US,D,20210119,000000,33.27,33.3501,33.24,33.29,34632,0
+FFEB.US,D,20210120,000000,33.4,33.5045,33.3715,33.4779,19096,0
+FFEB.US,D,20210121,000000,33.5,33.535,33.4,33.43,16618,0
+FFEB.US,D,20210122,000000,33.4,33.5089,33.39,33.44,35492,0
+FFEB.US,D,20210125,000000,33.485,33.52,33.33,33.51,109576,0
+FFEB.US,D,20210126,000000,33.46,33.56,33.43,33.43,71443,0
+FFEB.US,D,20210127,000000,33.24,33.425,33.02,33.02,30784,0
+FFEB.US,D,20210128,000000,33.06,33.4523,33.06,33.2961,223319,0
+FFEB.US,D,20210129,000000,33.1,33.31,32.9,33.0852,14691,0
+FFEB.US,D,20210201,000000,33.2075,33.3,33.045,33.28,30867,0
+FFEB.US,D,20210202,000000,33.475,33.58,33.4217,33.45,5871,0
+FFEB.US,D,20210203,000000,33.48,33.6335,33.48,33.52,35122,0
+FFEB.US,D,20210204,000000,33.54,33.6686,33.54,33.56,12160,0
+FFEB.US,D,20210205,000000,33.6,33.6767,33.5909,33.61,41097,0
+FFEB.US,D,20210208,000000,33.63,33.68,33.621,33.64,12333,0
+FFEB.US,D,20210209,000000,33.7056,33.7199,33.65,33.715,13730,0
+FFEB.US,D,20210210,000000,33.79,33.79,33.6836,33.73,7886,0
+FFEB.US,D,20210211,000000,33.81,33.81,33.651,33.71,16503,0
+FFEB.US,D,20210212,000000,33.7,33.81,33.66,33.685,96816,0
+FFEB.US,D,20210216,000000,33.74,33.7492,33.67,33.67,7482,0
+FFEB.US,D,20210217,000000,33.67,33.74,33.66,33.705,25197,0
+FFEB.US,D,20210218,000000,33.73,33.82,33.7103,33.75,191605,0
+FFEB.US,D,20210219,000000,33.7773,33.85,33.74,33.83,221380,0
+FFEB.US,D,20210222,000000,33.66,33.8151,33.595,33.6661,879827,0
+FFEB.US,D,20210223,000000,33.54,33.7999,33.25,33.69,142449,0
+FFEB.US,D,20210224,000000,33.63,33.97,33.54,33.95,34836,0
+FFEB.US,D,20210225,000000,33.87,33.918,33.28,33.418,153071,0
+FFEB.US,D,20210226,000000,33.55,33.55,33.17,33.32,610524,0
+FFEB.US,D,20210301,000000,33.64,33.9199,33.5641,33.7868,42936,0
+FFEB.US,D,20210302,000000,33.795,33.8587,33.6317,33.6557,57807,0
+FFEB.US,D,20210303,000000,33.57,33.6799,33.375,33.39,394537,0
+FFEB.US,D,20210304,000000,33.37,33.51,32.66,33.11,261467,0
+FFEB.US,D,20210305,000000,33.33,33.608,32.8544,33.55,281994,0
+FFEB.US,D,20210308,000000,33.31,33.8082,33.27,33.27,556869,0
+FFEB.US,D,20210309,000000,33.65,33.89,33.61,33.7,124661,0
+FFEB.US,D,20210310,000000,33.78,33.94,33.78,33.85,77244,0
+FFEB.US,D,20210311,000000,34.0087,34.19,33.97,34.0476,61346,0
+FFEB.US,D,20210312,000000,34.03,34.1185,33.945,34.0897,88242,0
+FFEB.US,D,20210315,000000,34.15,34.23,34.048,34.2255,46216,0
+FFEB.US,D,20210316,000000,34.33,34.37,34.131,34.2999,29856,0
+FFEB.US,D,20210317,000000,34.09,34.41,34.0769,34.36,61696,0
+FFEB.US,D,20210318,000000,34.2382,34.32,33.8963,33.8963,40212,0
+FFEB.US,D,20210319,000000,34.05,34.1032,33.825,33.9879,14617,0
+FFEB.US,D,20210322,000000,34.23,34.28,34.036,34.24,23180,0
+FFEB.US,D,20210323,000000,34.14,34.2784,33.931,34.01,51110,0
+FFEB.US,D,20210324,000000,34.0763,34.18,33.89,33.89,53063,0
+FFEB.US,D,20210325,000000,33.6,34.059,33.6,33.93,53877,0
+FFEB.US,D,20210326,000000,34.0101,34.3689,34.0101,34.3689,63269,0
+FFEB.US,D,20210329,000000,34.38,34.47,34.1172,34.43,29060,0
+FFEB.US,D,20210330,000000,34.37,34.43,34.2101,34.3297,47085,0
+FFEB.US,D,20210331,000000,34.45,34.5891,34.4177,34.47,46794,0
+FFEB.US,D,20210401,000000,34.65,34.7232,34.5762,34.6979,193591,0
+FFEB.US,D,20210405,000000,34.79,35.0924,34.79,35.035,21458,0
+FFEB.US,D,20210406,000000,35,35.12,34.9016,35.04,92638,0
+FFEB.US,D,20210407,000000,35.0405,35.11,34.93,35.0265,28054,0
+FFEB.US,D,20210408,000000,35.19,35.2,35.0213,35.198,36296,0
+FFEB.US,D,20210409,000000,35.2,35.37,35.0601,35.285,30203,0
+FFEB.US,D,20210412,000000,35.18,35.37,35.1625,35.37,17152,0
+FFEB.US,D,20210413,000000,35.35,35.4683,35.23,35.3552,21310,0
+FFEB.US,D,20210414,000000,35.45,35.47,35.2661,35.2661,29100,0
+FFEB.US,D,20210415,000000,35.5,35.58,35.35,35.58,107509,0
+FFEB.US,D,20210416,000000,35.66,35.66,35.51,35.62,33181,0
+FFEB.US,D,20210419,000000,35.64,35.696,35.34,35.39,14989,0
+FFEB.US,D,20210420,000000,35.4,35.4499,35.2,35.2507,19238,0
+FFEB.US,D,20210421,000000,35.38,35.62,35.35,35.5227,25629,0
+FFEB.US,D,20210422,000000,35.5,35.6578,35.276,35.3125,18995,0
+FFEB.US,D,20210423,000000,35.61,35.71,35.46,35.5439,31920,0
+FFEB.US,D,20210426,000000,35.49,35.72,35.49,35.69,23245,0
+FFEB.US,D,20210427,000000,35.6181,35.75,35.5501,35.719,7983,0
+FFEB.US,D,20210428,000000,35.55,35.72,35.5,35.675,557497,0
+FFEB.US,D,20210429,000000,35.84,35.84,35.64,35.7636,11994,0
+FFEB.US,D,20210430,000000,35.62,35.7,35.5001,35.5815,27732,0
+FFEB.US,D,20210503,000000,35.79,35.8199,35.5601,35.71,47204,0
+FFEB.US,D,20210504,000000,35.42,35.49,35.29,35.4,12748,0
+FFEB.US,D,20210505,000000,35.56,35.66,35.5337,35.6,7546,0
+FFEB.US,D,20210506,000000,35.62,35.78,35.4397,35.78,127114,0
+FFEB.US,D,20210507,000000,35.7475,35.97,35.7475,35.97,22822,0
+FFEB.US,D,20210510,000000,35.97,35.97,35.683,35.75,13831,0
+FFEB.US,D,20210511,000000,35.51,35.54,35.32,35.53,26131,0
+FFEB.US,D,20210512,000000,35.19,35.269,34.8211,34.87,49493,0
+FFEB.US,D,20210513,000000,35.12,35.33,35.0601,35.33,39120,0
+FFEB.US,D,20210514,000000,35.46,35.62,35.46,35.53,5960,0
+FFEB.US,D,20210517,000000,35.45,35.52,35.3522,35.5011,9014,0
+FFEB.US,D,20210518,000000,35.54,35.6382,35.3,35.44,34041,0
+FFEB.US,D,20210519,000000,35.025,35.31,34.945,35.14,21038,0
+FFEB.US,D,20210520,000000,35.45,35.58,35.3163,35.58,4374,0
+FFEB.US,D,20210521,000000,35.51,35.726,35.41,35.59,24495,0
+FFEB.US,D,20210524,000000,35.75,35.86,35.61,35.69,12945,0
+FFEB.US,D,20210525,000000,35.8,35.83,35.67,35.7,20944,0
+FFEB.US,D,20210526,000000,35.78,35.85,35.7,35.84,35801,0
+FFEB.US,D,20210527,000000,35.91,35.91,35.76,35.8,5579,0
+FFEB.US,D,20210528,000000,35.89,35.94,35.84,35.8584,17523,0
+FFEB.US,D,20210601,000000,36.04,36.04,35.71,35.71,117102,0
+FFEB.US,D,20210602,000000,35.79,35.92,35.73,35.73,114336,0
+FFEB.US,D,20210603,000000,35.751,35.805,35.72,35.72,4743,0
+FFEB.US,D,20210604,000000,35.94,36.03,35.84,36.03,12051,0
+FFEB.US,D,20210607,000000,35.9084,36,35.8411,36,31947,0
+FFEB.US,D,20210608,000000,35.8876,35.985,35.865,35.93,14894,0
+FFEB.US,D,20210609,000000,36.0599,36.0599,35.934,35.97,4212,0
+FFEB.US,D,20210610,000000,35.97,36.12,35.97,36.11,54891,0
+FFEB.US,D,20210611,000000,36.15,36.17,36.02,36.1075,4584,0
+FFEB.US,D,20210614,000000,36.06,36.1387,36.01,36.11,36614,0
+FFEB.US,D,20210615,000000,36.13,36.13,36.0752,36.0816,5925,0
+FFEB.US,D,20210616,000000,36.08,36.16,35.94,36.0047,9809,0
+FFEB.US,D,20210617,000000,35.99,36.0399,35.875,36.0207,6778,0
+FFEB.US,D,20210618,000000,35.69,35.849,35.69,35.75,10594,0
+FFEB.US,D,20210621,000000,35.915,36.0999,35.915,36,25753,0
+FFEB.US,D,20210622,000000,35.989,36.174,35.989,36.174,15552,0
+FFEB.US,D,20210623,000000,36.1472,36.228,36.1,36.1,71865,0
+FFEB.US,D,20210624,000000,36.22,36.32,36.2,36.32,6398,0
+FFEB.US,D,20210625,000000,36.37,36.4,36.24,36.4,9031,0
+FFEB.US,D,20210628,000000,36.35,36.39,36.28,36.39,7977,0
+FFEB.US,D,20210629,000000,36.45,36.46,36.3201,36.39,16420,0
+FFEB.US,D,20210630,000000,36.37,36.45,36.312,36.35,17005,0
+FFEB.US,D,20210701,000000,36.351,36.4705,36.351,36.4602,6643,0
+FFEB.US,D,20210702,000000,36.55,36.67,36.52,36.6157,3986,0
+FFEB.US,D,20210706,000000,36.48,36.66,36.46,36.62,4375,0
+FFEB.US,D,20210707,000000,36.49,36.67,36.49,36.66,16566,0
+FFEB.US,D,20210708,000000,36.29,36.53,36.2301,36.39,27933,0
+FFEB.US,D,20210709,000000,36.5613,36.74,36.5613,36.66,16539,0
+FFEB.US,D,20210712,000000,36.6833,36.8,36.66,36.8,5588,0
+FFEB.US,D,20210713,000000,36.67,36.77,36.616,36.7,8073,0
+FFEB.US,D,20210714,000000,36.64,36.74,36.6201,36.73,5266,0
+FFEB.US,D,20210715,000000,36.5886,36.632,36.56,36.615,3360,0
+FFEB.US,D,20210716,000000,36.54,36.59,36.512,36.54,3590,0
+FFEB.US,D,20210719,000000,36.08,36.19,35.9602,36.19,11193,0
+FFEB.US,D,20210720,000000,36.12,36.52,36.12,36.52,3507,0
+FFEB.US,D,20210721,000000,36.555,36.6308,36.514,36.6298,19563,0
+FFEB.US,D,20210722,000000,36.71,36.71,36.62,36.66,392452,0
+FFEB.US,D,20210723,000000,36.7601,36.8599,36.7601,36.8578,5781,0
+FFEB.US,D,20210726,000000,36.8101,36.93,36.81,36.93,3353,0
+FFEB.US,D,20210727,000000,36.82,36.82,36.66,36.76,14660,0
+FFEB.US,D,20210728,000000,36.78,36.84,36.7463,36.84,9411,0
+FFEB.US,D,20210729,000000,36.9,36.9212,36.85,36.85,14267,0
+FFEB.US,D,20210730,000000,36.74,36.82,36.732,36.8,15037,0
+FFEB.US,D,20210802,000000,36.83,36.929,36.74,36.79,7428,0
+FFEB.US,D,20210803,000000,36.74,36.94,36.72,36.88,22364,0
+FFEB.US,D,20210804,000000,36.87,36.88,36.79,36.8,4917,0
+FFEB.US,D,20210805,000000,36.84,36.92,36.84,36.905,5956,0
+FFEB.US,D,20210806,000000,37.01,37.03,36.94,36.9869,6275,0
+FFEB.US,D,20210809,000000,37,37.02,36.97,37.02,898,0
+FFEB.US,D,20210810,000000,36.98,37,36.952,36.9833,3511,0
+FFEB.US,D,20210811,000000,37,37.038,36.961,37.01,3400,0
+FFEB.US,D,20210812,000000,37.0469,37.09,37.0469,37.08,3357,0
+FFEB.US,D,20210813,000000,37.14,37.16,37.1195,37.1195,2351,0
+FFEB.US,D,20210816,000000,37.01,37.17,37,37.13,6296,0
+FFEB.US,D,20210817,000000,37.0607,37.07,36.92,36.98,5820,0
+FFEB.US,D,20210818,000000,37.049,37.049,36.804,36.804,1527,0
+FFEB.US,D,20210819,000000,36.54,36.8249,36.54,36.8,16712,0
+FFEB.US,D,20210820,000000,37.0102,37.03,36.98,36.99,2600,0
+FFEB.US,D,20210823,000000,36.94,37.1993,36.94,37.15,43932,0
+FFEB.US,D,20210824,000000,37.2499,37.2499,37.18,37.23,3957,0
+FFEB.US,D,20210825,000000,37.22,37.27,37.2,37.22,6833,0
+FFEB.US,D,20210826,000000,37.2199,37.2199,37.08,37.09,14994,0
+FFEB.US,D,20210827,000000,37.161,37.3011,37.161,37.3011,32815,0
+FFEB.US,D,20210830,000000,37.38,37.43,37.38,37.3982,1360,0
+FFEB.US,D,20210831,000000,37.2801,37.335,37.275,37.31,6312,0
+FFEB.US,D,20210901,000000,37.33,37.385,37.32,37.35,17487,0
+FFEB.US,D,20210902,000000,37.38,37.4198,37.37,37.3822,3766,0
+FFEB.US,D,20210903,000000,37.37,37.44,37.36,37.3979,6181,0
+FFEB.US,D,20210907,000000,37.35,37.35,37.27,37.325,5236,0
+FFEB.US,D,20210908,000000,37.26,37.35,37.2,37.3178,270485,0
+FFEB.US,D,20210909,000000,37.2401,37.2401,37.21,37.2164,13834,0
+FFEB.US,D,20210910,000000,37.36,37.36,37.0776,37.0776,25079,0
+FFEB.US,D,20210913,000000,37.19,37.22,37.09,37.1382,4690,0
+FFEB.US,D,20210914,000000,37.12,37.12,37.012,37.0603,7213,0
+FFEB.US,D,20210915,000000,37.06,37.212,37.05,37.212,8682,0
+FFEB.US,D,20210916,000000,37.07,37.2547,37.07,37.2401,7621,0
+FFEB.US,D,20210917,000000,37.11,37.11,37,37.047,2319,0
+FFEB.US,D,20210920,000000,36.6409,36.7,36.422,36.63,220794,0
+FFEB.US,D,20210921,000000,36.78,36.785,36.67,36.785,11027,0
+FFEB.US,D,20210922,000000,36.81,37.06,36.81,36.9696,22040,0
+FFEB.US,D,20210923,000000,37.03,37.266,37.03,37.266,2146,0
+FFEB.US,D,20210924,000000,37.205,37.35,37.205,37.35,1999,0
+FFEB.US,D,20210927,000000,37.17,37.32,37.17,37.2017,7247,0
+FFEB.US,D,20210928,000000,36.9501,37.02,36.7648,36.8145,4688,0
+FFEB.US,D,20210929,000000,36.82,37,36.8,36.8457,10857,0
+FFEB.US,D,20210930,000000,36.97,37.03,36.61,36.6743,12670,0
+FFEB.US,D,20211001,000000,36.7,36.97,36.68,36.8873,32338,0
+FFEB.US,D,20211004,000000,36.85,36.85,36.48,36.5761,5336,0
+FFEB.US,D,20211005,000000,36.82,36.92,36.82,36.8493,3235,0
+FFEB.US,D,20211006,000000,36.66,36.9116,36.66,36.9116,17814,0
+FFEB.US,D,20211007,000000,37.18,37.18,37.065,37.065,4533,0
+FFEB.US,D,20211008,000000,37.03,37.14,37.03,37.0598,5287,0
+FFEB.US,D,20211011,000000,37.09,37.11,36.9254,36.9254,3433,0
+FFEB.US,D,20211012,000000,36.895,36.93,36.86,36.8889,16198,0
+FFEB.US,D,20211013,000000,36.82,36.9722,36.82,36.9722,1451,0
+FFEB.US,D,20211014,000000,37.18,37.314,37.18,37.314,10213,0
+FFEB.US,D,20211015,000000,37.39,37.4211,37.36,37.4211,9295,0
+FFEB.US,D,20211018,000000,37.3703,37.5,37.37,37.5,5163,0
+FFEB.US,D,20211019,000000,37.5,37.5964,37.5,37.5964,5238,0
+FFEB.US,D,20211020,000000,37.67,37.6701,37.53,37.655,15248,0
+FFEB.US,D,20211021,000000,37.63,37.6989,37.6201,37.6989,8529,0
+FFEB.US,D,20211022,000000,37.72,37.75,37.612,37.75,15979,0
+FFEB.US,D,20211025,000000,37.68,37.7794,37.68,37.7557,24731,0
+FFEB.US,D,20211026,000000,37.8,37.82,37.7001,37.7804,6734,0
+FFEB.US,D,20211027,000000,37.77,37.7993,37.67,37.69,2129,0
+FFEB.US,D,20211028,000000,37.73,37.8099,37.73,37.785,29549,0
+FFEB.US,D,20211029,000000,37.785,37.8548,37.76,37.8548,23521,0
+FFEB.US,D,20211101,000000,37.8685,37.8891,37.79,37.8669,28479,0
+FFEB.US,D,20211102,000000,37.93,37.9599,37.88,37.9,17980,0
+FFEB.US,D,20211103,000000,37.89,38,37.865,38,12107,0
+FFEB.US,D,20211104,000000,38.01,38.03,38,38.0296,12932,0
+FFEB.US,D,20211105,000000,38.08,38.08,38.0008,38.0385,20877,0
+FFEB.US,D,20211108,000000,38.11,38.1117,38.0009,38.0557,21200,0
+FFEB.US,D,20211109,000000,38.06,38.06,37.98,37.99,10329,0
+FFEB.US,D,20211110,000000,37.99,38.0244,37.88,37.9433,32548,0
+FFEB.US,D,20211111,000000,37.965,37.9829,37.9571,37.9581,3962,0
+FFEB.US,D,20211112,000000,37.97,38.07,37.97,38.0517,5529,0
+FFEB.US,D,20211115,000000,38.08,38.1,38.01,38.0604,33999,0
+FFEB.US,D,20211116,000000,38.12,38.17,38.1,38.1,7874,0
+FFEB.US,D,20211117,000000,38.09,38.13,38.05,38.06,286800,0
+FFEB.US,D,20211118,000000,38.06,38.14,38.02,38.0944,9643,0
+FFEB.US,D,20211119,000000,38.09,38.0901,38.06,38.0707,4069,0
+FFEB.US,D,20211122,000000,38.1,38.175,38.0005,38.03,8632,0
+FFEB.US,D,20211123,000000,38.05,38.1161,37.97,38.1161,23407,0
+FFEB.US,D,20211124,000000,38.02,38.125,38.02,38.125,6142,0
+FFEB.US,D,20211126,000000,37.6901,37.85,37.68,37.6966,1279,0
+FFEB.US,D,20211129,000000,37.86,38.0032,37.85,37.9845,7451,0
+FFEB.US,D,20211130,000000,37.82,37.86,37.5914,37.6241,32019,0
+FFEB.US,D,20211201,000000,37.87,37.91,37.4389,37.4389,21263,0
+FFEB.US,D,20211202,000000,37.49,37.67,37.48,37.6445,43213,0
+FFEB.US,D,20211203,000000,37.7,37.7,37.31,37.55,31717,0
+FFEB.US,D,20211206,000000,37.58,37.7243,37.58,37.7243,4276,0
+FFEB.US,D,20211207,000000,38.01,38.0765,38,38.0543,15583,0
+FFEB.US,D,20211208,000000,38.05,38.137,38.02,38.137,2687,0
+FFEB.US,D,20211209,000000,38.105,38.18,38.0547,38.0547,6383,0
+FFEB.US,D,20211210,000000,38.13,38.2111,38.13,38.2111,3722,0
+FFEB.US,D,20211213,000000,38.185,38.185,38.08,38.1081,1130,0
+FFEB.US,D,20211214,000000,37.96,38.03,37.9,38,8030,0
+FFEB.US,D,20211215,000000,37.96,38.2109,37.9,38.2109,14652,0
+FFEB.US,D,20211216,000000,38.1399,38.1399,38.06,38.0601,1537,0
+FFEB.US,D,20211217,000000,37.9,38.09,37.8816,37.9913,8263,0
+FFEB.US,D,20211220,000000,37.66,37.81,37.65,37.81,4415,0
+FFEB.US,D,20211221,000000,37.87,38.0852,37.87,38.0852,6764,0
+FFEB.US,D,20211222,000000,38.09,38.24,38.09,38.24,5097,0
+FFEB.US,D,20211223,000000,38.28,38.3613,38.28,38.3,5151,0
+FFEB.US,D,20211227,000000,38.3981,38.455,38.36,38.455,5785,0
+FFEB.US,D,20211228,000000,38.44,38.49,38.42,38.461,25435,0
+FFEB.US,D,20211229,000000,38.46,38.54,38.45,38.5043,18232,0
+FFEB.US,D,20211230,000000,38.4908,38.5599,38.48,38.48,5808,0
+FFEB.US,D,20211231,000000,38.38,38.52,38.38,38.46,2685,0
+FFEB.US,D,20220103,000000,38.5,38.56,38.45,38.51,15738,0
+FFEB.US,D,20220104,000000,38.555,38.5616,38.52,38.5521,5300,0
+FFEB.US,D,20220105,000000,38.545,38.559,38.3913,38.3913,4961,0
+FFEB.US,D,20220106,000000,38.32,38.42,38.32,38.3653,8913,0
+FFEB.US,D,20220107,000000,38.32,38.35,38.31,38.33,10845,0
+FFEB.US,D,20220110,000000,38.23,38.43,38.1202,38.43,3966,0
+FFEB.US,D,20220111,000000,38.32,38.53,38.32,38.4799,9956,0
+FFEB.US,D,20220112,000000,38.5,38.555,38.46,38.513,40835,0
+FFEB.US,D,20220113,000000,38.485,38.49,38.3525,38.3525,13907,0
+FFEB.US,D,20220114,000000,38.35,38.36,38.2953,38.3573,7169,0
+FFEB.US,D,20220118,000000,38.1931,38.22,38.1061,38.1061,31218,0
+FFEB.US,D,20220119,000000,38.245,38.245,37.97,38.0047,6881,0
+FFEB.US,D,20220120,000000,38.1405,38.26,37.73,37.78,92347,0
+FFEB.US,D,20220121,000000,37.69,37.69,37.36,37.4,46215,0
+FFEB.US,D,20220124,000000,36.94,37.4094,36.38,37.4094,12294,0
+FFEB.US,D,20220125,000000,36.92,37.32,36.85,37.122,559359,0
+FFEB.US,D,20220126,000000,37.64,37.654,36.9716,37.06,20884,0
+FFEB.US,D,20220127,000000,37.43,37.53,36.92,36.94,37535,0
+FFEB.US,D,20220128,000000,36.85,37.5892,36.78,37.5892,6396,0
+FFEB.US,D,20220131,000000,37.51,38.16,37.51,38.0719,39735,0
+FFEB.US,D,20220201,000000,38.06,38.2869,38.05,38.2869,8459,0
+FFEB.US,D,20220202,000000,38.4,38.51,38.2401,38.4513,8973,0
+FFEB.US,D,20220203,000000,38.1,38.2887,37.9,38,10199,0
+FFEB.US,D,20220204,000000,38.05,38.27,37.855,38.1502,18302,0
+FFEB.US,D,20220207,000000,38.08,38.22,38.057,38.057,30337,0
+FFEB.US,D,20220208,000000,38.08,38.39,38.02,38.349,28249,0
+FFEB.US,D,20220209,000000,38.6,38.65,38.52,38.64,16899,0
+FFEB.US,D,20220210,000000,38.535,38.65,38.1968,38.2815,74718,0
+FFEB.US,D,20220211,000000,38.32,38.37,37.71,37.8474,92581,0
+FFEB.US,D,20220214,000000,37.75,37.79,37.4801,37.7238,9976,0
+FFEB.US,D,20220215,000000,38.13,38.23,38.01,38.2189,21201,0
+FFEB.US,D,20220216,000000,38.06,38.49,38.02,38.37,46220,0
+FFEB.US,D,20220217,000000,38.0912,38.15,37.58,37.66,55050,0
+FFEB.US,D,20220218,000000,37.64,37.705,37.11,37.37,454157,0
+FFEB.US,D,20220222,000000,37.22,37.37,36.8511,37.055,347624,0
+FFEB.US,D,20220223,000000,37.22,37.259,36.58,36.62,64734,0
+FFEB.US,D,20220224,000000,35.91,36.95,35.91,36.92,770300,0
+FFEB.US,D,20220225,000000,37.07,37.53,36.965,37.4656,334676,0
+FFEB.US,D,20220228,000000,37.22,37.4787,37.12,37.3882,61202,0
+FFEB.US,D,20220301,000000,37.33,37.4,36.92,37.04,113372,0
+FFEB.US,D,20220302,000000,37,37.5399,37,37.44,64852,0
+FFEB.US,D,20220303,000000,37.51,37.51,37.17,37.3,46222,0
+FFEB.US,D,20220304,000000,37.15,37.1892,36.89,37.1159,35861,0
+FFEB.US,D,20220307,000000,37.015,37.015,36.32,36.32,54622,0
+FFEB.US,D,20220308,000000,36.41,36.81,36.1689,36.22,92148,0
+FFEB.US,D,20220309,000000,36.64,36.9899,36.61,36.87,89806,0
+FFEB.US,D,20220310,000000,36.62,36.8,36.47,36.71,52195,0
+FFEB.US,D,20220311,000000,36.99,36.99,36.42,36.42,33488,0
+FFEB.US,D,20220314,000000,36.53,36.63,36.2,36.28,77290,0
+FFEB.US,D,20220315,000000,36.31,36.81,36.31,36.79,25124,0
+FFEB.US,D,20220316,000000,37.05,37.27,36.77,37.22,27791,0
+FFEB.US,D,20220317,000000,37.2301,37.63,37.2301,37.5723,42903,0
+FFEB.US,D,20220318,000000,37.55,37.93,37.5041,37.85,118049,0
+FFEB.US,D,20220321,000000,37.98,37.988,37.74,37.82,7998,0
+FFEB.US,D,20220322,000000,38.043,38.17,38,38.13,37655,0
+FFEB.US,D,20220323,000000,37.96,38.06,37.67,37.67,516273,0
+FFEB.US,D,20220324,000000,38,38.18,37.91,38.18,16153,0
+FFEB.US,D,20220325,000000,38.23,38.27,38.045,38.27,10990,0
+FFEB.US,D,20220328,000000,38.215,38.325,38.0711,38.32,26515,0
+FFEB.US,D,20220329,000000,38.5,38.5915,38.3812,38.53,62436,0
+FFEB.US,D,20220330,000000,38.44,38.57,38.37,38.47,12729,0
+FFEB.US,D,20220331,000000,38.39,38.45,38.2,38.21,14591,0
+FFEB.US,D,20220401,000000,38.1774,38.2492,38.0701,38.18,14988,0
+FFEB.US,D,20220404,000000,38.2309,38.3884,38.2309,38.3884,4109,0
+FFEB.US,D,20220405,000000,38.42,38.42,38.09,38.15,24063,0
+FFEB.US,D,20220406,000000,37.79,37.99,37.79,37.95,45433,0
+FFEB.US,D,20220407,000000,37.91,38.1299,37.7777,38.07,33476,0
+FFEB.US,D,20220408,000000,38.05,38.1356,37.9463,37.9463,8478,0
+FFEB.US,D,20220411,000000,37.74,37.74,37.56,37.56,10149,0
+FFEB.US,D,20220412,000000,37.8,37.815,37.47,37.6,12784,0
+FFEB.US,D,20220413,000000,37.5567,37.8381,37.5567,37.8381,20890,0
+FFEB.US,D,20220414,000000,37.83,37.83,37.5,37.5,7813,0
+FFEB.US,D,20220418,000000,37.5501,37.6599,37.41,37.4996,14939,0
+FFEB.US,D,20220419,000000,37.84,37.9244,37.83,37.9244,2238,0
+FFEB.US,D,20220420,000000,37.93,37.995,37.8346,37.9212,7423,0
+FFEB.US,D,20220421,000000,38.16,38.2,37.53,37.5481,13041,0
+FFEB.US,D,20220422,000000,37.3,37.31,36.8796,36.8796,19168,0
+FFEB.US,D,20220425,000000,36.65,37.007,36.4567,37.007,13583,0
+FFEB.US,D,20220426,000000,36.86,36.86,36.35,36.35,26811,0
+FFEB.US,D,20220427,000000,36.5877,36.65,36.35,36.35,10347,0
+FFEB.US,D,20220428,000000,36.55,36.975,36.3857,36.9217,12051,0
+FFEB.US,D,20220429,000000,36.76,36.765,36.0188,36.0188,7073,0
+FFEB.US,D,20220502,000000,36.0016,36.255,35.68,36.203,13290,0
+FFEB.US,D,20220503,000000,36.33,36.43,36.23,36.349,22774,0
+FFEB.US,D,20220504,000000,36.29,37.15,36.1864,37.14,24914,0
+FFEB.US,D,20220505,000000,36.5325,36.5325,35.9447,36.1084,32970,0
+FFEB.US,D,20220506,000000,36,36.25,35.715,36.01,59644,0
+FFEB.US,D,20220509,000000,35.75,35.75,35.22,35.23,25968,0
+FFEB.US,D,20220510,000000,35.58,35.6,35.1,35.3264,16845,0
+FFEB.US,D,20220511,000000,35.315,35.51,34.95,34.98,8703,0
+FFEB.US,D,20220512,000000,34.81,35.05,34.45,34.8518,23576,0
+FFEB.US,D,20220513,000000,35.19,35.619,35.19,35.49,10507,0
+FFEB.US,D,20220516,000000,35.37,35.6499,35.295,35.4302,15981,0
+FFEB.US,D,20220517,000000,35.77,35.96,35.68,35.9086,29100,0
+FFEB.US,D,20220518,000000,35.6,35.6,34.82,34.8974,59293,0
+FFEB.US,D,20220519,000000,34.8,35.07,34.6791,34.8236,9742,0
+FFEB.US,D,20220520,000000,35.01,35.03,34.27,34.81,126282,0
+FFEB.US,D,20220523,000000,34.99,35.29,34.92,35.2002,19021,0
+FFEB.US,D,20220524,000000,34.9051,35.13,34.67,35.02,60223,0
+FFEB.US,D,20220525,000000,34.84,35.44,34.84,35.24,895572,0
+FFEB.US,D,20220526,000000,35.32,35.87,35.32,35.84,49091,0
+FFEB.US,D,20220527,000000,35.87,36.3355,35.87,36.3355,4343,0
+FFEB.US,D,20220531,000000,36.09,36.442,36.04,36.24,6683,0
+FFEB.US,D,20220601,000000,36.0563,36.23,35.89,36.1,12431,0
+FFEB.US,D,20220602,000000,35.99,36.4797,35.98,36.4797,3029,0
+FFEB.US,D,20220603,000000,36.22,36.22,36.06,36.15,17820,0
+FFEB.US,D,20220606,000000,36.27,36.2801,36.14,36.23,20423,0
+FFEB.US,D,20220607,000000,36.3092,36.4,36.1,36.38,5684,0
+FFEB.US,D,20220608,000000,36.33,36.405,36.09,36.2,6359,0
+FFEB.US,D,20220609,000000,36.08,36.08,35.55,35.55,18121,0
+FFEB.US,D,20220610,000000,35.25,35.25,34.88,34.91,17202,0
+FFEB.US,D,20220613,000000,34.17,34.26,33.81,33.85,4861,0
+FFEB.US,D,20220614,000000,33.84,33.925,33.745,33.86,10836,0
+FFEB.US,D,20220615,000000,34.09,34.3853,33.79,34.25,80206,0
+FFEB.US,D,20220616,000000,33.72,33.72,33.3006,33.365,22470,0
+FFEB.US,D,20220617,000000,33.41,33.62,33.28,33.46,35396,0
+FFEB.US,D,20220621,000000,33.81,34.1294,33.81,34.02,19299,0
+FFEB.US,D,20220622,000000,33.88,34.18,33.88,34.02,38642,0
+FFEB.US,D,20220623,000000,34.14,34.23,33.94,34.2,1078607,0
+FFEB.US,D,20220624,000000,34.6812,34.9,34.6812,34.9,3513,0
+FFEB.US,D,20220627,000000,34.9382,35,34.84,34.88,10343,0
+FFEB.US,D,20220628,000000,34.88,34.9669,34.3793,34.47,22494,0
+FFEB.US,D,20220629,000000,34.3,34.41,34.27,34.34,15921,0
+FFEB.US,D,20220630,000000,34,34.4,33.98,34.1475,12773,0
+FFEB.US,D,20220701,000000,34.17,34.465,34.01,34.41,5836,0
+FFEB.US,D,20220705,000000,34.07,34.4777,34.02,34.4777,2319,0
+FFEB.US,D,20220706,000000,34.5,34.655,34.5,34.52,5822,0
+FFEB.US,D,20220707,000000,34.83,34.98,34.8099,34.98,2404,0
+FFEB.US,D,20220708,000000,34.88,35,34.79,34.95,5998,0
+FFEB.US,D,20220711,000000,34.68,34.76,34.56,34.59,68821,0
+FFEB.US,D,20220712,000000,34.705,34.71,34.3899,34.45,15139,0
+FFEB.US,D,20220713,000000,34.15,34.45,34.06,34.3574,9567,0
+FFEB.US,D,20220714,000000,33.8999,34.2707,33.875,34.2707,9460,0
+FFEB.US,D,20220715,000000,34.49,34.68,34.49,34.68,22673,0
+FFEB.US,D,20220718,000000,34.92,34.92,34.44,34.5005,5907,0
+FFEB.US,D,20220719,000000,34.72,35.1335,34.71,35.1335,2821,0
+FFEB.US,D,20220720,000000,35.11,35.3491,35.11,35.32,4771,0
+FFEB.US,D,20220721,000000,35.21,35.5146,35.159,35.5146,2598,0
+FFEB.US,D,20220722,000000,35.53,35.569,35.18,35.3052,29770,0
+FFEB.US,D,20220725,000000,35.31,35.3489,35.25,35.3489,8261,0
+FFEB.US,D,20220726,000000,35.23,35.23,35.0801,35.1026,2176,0
+FFEB.US,D,20220727,000000,35.36,35.7175,35.32,35.7175,11795,0
+FFEB.US,D,20220728,000000,35.64,35.985,35.64,35.9779,3796,0
+FFEB.US,D,20220729,000000,36.03,36.42,36.03,36.3,29714,0
+FFEB.US,D,20220801,000000,36.34,36.34,36.2469,36.2469,13097,0
+FFEB.US,D,20220802,000000,36.1299,36.345,36.0922,36.0922,2977,0
+FFEB.US,D,20220803,000000,36.34,36.515,36.34,36.4866,5801,0
+FFEB.US,D,20220804,000000,36.46,36.48,36.39,36.46,13327,0
+FFEB.US,D,20220805,000000,36.27,36.406,36.27,36.3963,3857,0
+FFEB.US,D,20220808,000000,36.63,36.63,36.32,36.43,5533,0
+FFEB.US,D,20220809,000000,36.31,36.32,36.2327,36.27,7593,0
+FFEB.US,D,20220810,000000,36.67,36.79,36.67,36.7877,5701,0
+FFEB.US,D,20220811,000000,36.95,37.065,36.7642,36.7717,6822,0
+FFEB.US,D,20220812,000000,36.89,37.1916,36.89,37.1916,11339,0
+FFEB.US,D,20220815,000000,37.2169,37.38,37.14,37.35,205085,0
+FFEB.US,D,20220816,000000,37.3,37.45,37.235,37.3889,72538,0
+FFEB.US,D,20220817,000000,37.24,37.37,37.15,37.2207,114616,0
+FFEB.US,D,20220818,000000,37.21,37.35,37.2,37.2798,48975,0
+FFEB.US,D,20220819,000000,37.14,37.14,36.9,36.98,20331,0
+FFEB.US,D,20220822,000000,36.59,36.59,36.42,36.438,17354,0
+FFEB.US,D,20220823,000000,36.2701,36.55,36.2701,36.44,45637,0
+FFEB.US,D,20220824,000000,36.425,36.54,36.4197,36.49,962352,0
+FFEB.US,D,20220825,000000,36.55,36.7939,36.5401,36.7939,28285,0
+FFEB.US,D,20220826,000000,36.62,36.78,35.9952,35.9952,13810,0
+FFEB.US,D,20220829,000000,35.83,35.965,35.78,35.78,98309,0
+FFEB.US,D,20220830,000000,35.84,35.8917,35.4601,35.5567,10562,0
+FFEB.US,D,20220831,000000,35.6,35.6223,35.382,35.382,7917,0
+FFEB.US,D,20220901,000000,35.3,35.4502,35.07,35.4502,15671,0
+FFEB.US,D,20220902,000000,35.79,35.79,35.2221,35.2221,9519,0
+FFEB.US,D,20220906,000000,35.24,35.355,35.0501,35.1481,19728,0
+FFEB.US,D,20220907,000000,35.345,35.59,35.345,35.54,13199,0
+FFEB.US,D,20220908,000000,35.3633,35.7,35.3633,35.6993,19360,0
+FFEB.US,D,20220909,000000,36.01,36.17,35.9616,36.0983,11448,0
+FFEB.US,D,20220912,000000,36.1802,36.37,36.1802,36.3458,26472,0
+FFEB.US,D,20220913,000000,35.66,35.8,35.2923,35.2923,12916,0
+FFEB.US,D,20220914,000000,35.284,35.4499,35.26,35.3698,5183,0
+FFEB.US,D,20220915,000000,35.2801,35.47,35.13,35.1702,9543,0
+FFEB.US,D,20220916,000000,34.85,35.0142,34.82,35.0142,7052,0
+FFEB.US,D,20220919,000000,34.82,35.2,34.82,35.2,4745,0
+FFEB.US,D,20220920,000000,34.9001,35.01,34.77,34.9287,52333,0
+FFEB.US,D,20220921,000000,35.035,35.1,34.544,34.59,999674,0
+FFEB.US,D,20220922,000000,34.44,34.49,34.3387,34.46,15233,0
+FFEB.US,D,20220923,000000,34.04,34.0489,33.6771,34.04,9210,0
+FFEB.US,D,20220926,000000,33.91,34.105,33.695,33.75,11811,0
+FFEB.US,D,20220927,000000,34.07,34.07,33.532,33.6947,15142,0
+FFEB.US,D,20220928,000000,33.73,34.235,33.73,34.1834,160397,0
+FFEB.US,D,20220929,000000,33.59,33.77,33.48,33.64,50875,0
+FFEB.US,D,20220930,000000,33.68,33.9,33.36,33.41,211443,0
+FFEB.US,D,20221003,000000,33.53,34.08,33.53,33.91,15929,0
+FFEB.US,D,20221004,000000,34.5815,34.5902,34.48,34.5902,8706,0
+FFEB.US,D,20221005,000000,34.29,34.64,34.2292,34.53,107326,0
+FFEB.US,D,20221006,000000,34.36,34.58,34.29,34.315,10104,0
+FFEB.US,D,20221007,000000,33.93,33.9427,33.66,33.67,15431,0
+FFEB.US,D,20221010,000000,33.72,33.72,33.415,33.55,115431,0
+FFEB.US,D,20221011,000000,33.3295,33.67,33.23,33.32,14961,0
+FFEB.US,D,20221012,000000,33.36,33.4654,33.29,33.29,33247,0
+FFEB.US,D,20221013,000000,32.85,33.96,32.85,33.87,8627,0
+FFEB.US,D,20221014,000000,34.12,34.12,33.37,33.37,27077,0
+FFEB.US,D,20221017,000000,33.89,34.04,33.87,33.9518,11431,0
+FFEB.US,D,20221018,000000,34.48,34.48,34.03,34.23,2207,0
+FFEB.US,D,20221019,000000,34.21,34.21,34.02,34.059,2567,0
+FFEB.US,D,20221020,000000,34.02,34.25,33.87,33.927,2438,0
+FFEB.US,D,20221021,000000,33.87,34.4315,33.86,34.4213,6674,0
+FFEB.US,D,20221024,000000,34.62,34.75,34.47,34.6709,2973,0
+FFEB.US,D,20221025,000000,34.9101,35.04,34.88,35.039,4008,0
+FFEB.US,D,20221026,000000,34.87,35.06,34.87,34.9094,3691,0
+FFEB.US,D,20221027,000000,35.04,35.04,34.742,34.79,30517,0
+FFEB.US,D,20221028,000000,34.94,35.3098,34.92,35.3098,5017,0
+FFEB.US,D,20221031,000000,35.17,35.24,35.155,35.1748,33061,0
+FFEB.US,D,20221101,000000,35.15,35.16,35.05,35.1226,15137,0
+FFEB.US,D,20221102,000000,34.98,35.02,34.5849,34.5849,15109,0
+FFEB.US,D,20221103,000000,34.26,34.51,34.26,34.3642,7003,0
+FFEB.US,D,20221104,000000,34.5,34.79,34.41,34.6501,4037,0
+FFEB.US,D,20221107,000000,34.705,34.8811,34.69,34.8811,5763,0
+FFEB.US,D,20221108,000000,34.96,35.13,34.844,35,47155,0
+FFEB.US,D,20221109,000000,34.88,34.92,34.5516,34.5516,6260,0
+FFEB.US,D,20221110,000000,35.45,35.74,35.4301,35.73,35601,0
+FFEB.US,D,20221111,000000,35.7,35.89,35.67,35.8734,9710,0
+FFEB.US,D,20221114,000000,35.94,35.94,35.71,35.71,1989,0
+FFEB.US,D,20221115,000000,36.01,36.02,35.79,35.8608,27303,0
+FFEB.US,D,20221116,000000,35.87,35.87,35.74,35.7418,1466,0
+FFEB.US,D,20221117,000000,35.46,35.67,35.46,35.65,10434,0
+FFEB.US,D,20221118,000000,35.78,35.82,35.644,35.78,35004,0
+FFEB.US,D,20221121,000000,35.67,35.77,35.67,35.71,8951,0
+FFEB.US,D,20221122,000000,35.87,35.9925,35.86,35.9925,7846,0
+FFEB.US,D,20221123,000000,36.06,36.1699,35.992,36.07,20666,0
+FFEB.US,D,20221125,000000,36.1086,36.1086,36.08,36.095,1311,0
+FFEB.US,D,20221128,000000,35.9,35.9317,35.79,35.81,6121,0
+FFEB.US,D,20221129,000000,35.77,35.82,35.73,35.7683,1958,0
+FFEB.US,D,20221130,000000,35.78,36.34,35.7,36.34,2211,0
+FFEB.US,D,20221201,000000,36.35,36.41,36.265,36.3572,9651,0
+FFEB.US,D,20221202,000000,36.25,36.4,36.242,36.37,13942,0
+FFEB.US,D,20221205,000000,36.3,36.3,35.951,36.0899,8498,0
+FFEB.US,D,20221206,000000,35.98,35.98,35.62,35.7604,29311,0
+FFEB.US,D,20221207,000000,35.81,35.81,35.65,35.7285,4107,0
+FFEB.US,D,20221208,000000,35.88,35.9172,35.77,35.86,7443,0
+FFEB.US,D,20221209,000000,35.84,35.9599,35.77,35.79,5547,0
+FFEB.US,D,20221212,000000,35.71,35.9992,35.71,35.9992,16409,0
+FFEB.US,D,20221213,000000,36.4201,36.446,36.04,36.15,8672,0
+FFEB.US,D,20221214,000000,36.36,36.39,36.1351,36.1351,3991,0
+FFEB.US,D,20221215,000000,35.63,35.666,35.622,35.666,902,0
+FFEB.US,D,20221216,000000,35.5,35.54,35.322,35.5133,82249,0
+FFEB.US,D,20221219,000000,35.475,35.475,35.24,35.3593,9094,0
+FFEB.US,D,20221220,000000,35.28,35.49,35.28,35.39,46096,0
+FFEB.US,D,20221221,000000,35.69,35.76,35.68,35.7007,866329,0
+FFEB.US,D,20221222,000000,35.41,35.41,35.07,35.37,125695,0
+FFEB.US,D,20221223,000000,35.4899,35.5499,35.455,35.5499,6690,0
+FFEB.US,D,20221227,000000,35.45,35.53,35.45,35.5097,9523,0
+FFEB.US,D,20221228,000000,35.6,35.6,35.24,35.27,3880,0
+FFEB.US,D,20221229,000000,35.55,35.65,35.55,35.58,3832,0
+FFEB.US,D,20221230,000000,35.45,35.5734,35.36,35.5734,15684,0
+FFEB.US,D,20230103,000000,35.48,35.56,35.42,35.5271,7850,0
+FFEB.US,D,20230104,000000,35.63,35.7687,35.532,35.65,9888,0
+FFEB.US,D,20230105,000000,35.485,35.6,35.48,35.4866,8562,0
+FFEB.US,D,20230106,000000,35.58,35.943,35.58,35.943,9296,0
+FFEB.US,D,20230109,000000,36.06,36.165,35.9427,35.9427,7324,0
+FFEB.US,D,20230110,000000,36.01,36.0995,36.01,36.0995,3217,0
+FFEB.US,D,20230111,000000,36.16,36.2683,36.16,36.2447,2734,0
+FFEB.US,D,20230112,000000,36.32,36.44,36.32,36.37,4513,0
+FFEB.US,D,20230113,000000,36.415,36.4901,36.3974,36.4901,4581,0
+FFEB.US,D,20230117,000000,36.48,36.52,36.4101,36.4679,7588,0
+FFEB.US,D,20230118,000000,36.58,36.58,36.2739,36.2739,2616,0
+FFEB.US,D,20230119,000000,36.15,36.21,36.105,36.142,7290,0
+FFEB.US,D,20230120,000000,36.25,36.481,36.25,36.4498,5407,0
+FFEB.US,D,20230123,000000,36.4,36.64,36.4,36.64,8785,0
+FFEB.US,D,20230124,000000,36.52,36.64,36.502,36.5848,57518,0
+FFEB.US,D,20230125,000000,36.44,36.61,36.41,36.5906,803645,0
+FFEB.US,D,20230126,000000,36.66,36.74,36.62,36.74,4531,0
+FFEB.US,D,20230127,000000,36.69,36.7967,36.69,36.768,16184,0
+FFEB.US,D,20230130,000000,36.735,36.735,36.63,36.66,12966,0
+FFEB.US,D,20230131,000000,36.7,36.82,36.7,36.7773,7929,0
+FFEB.US,D,20230201,000000,36.81,36.969,36.73,36.862,25581,0
+FFEB.US,D,20230202,000000,36.97,37.06,36.955,36.9839,6453,0
+FFEB.US,D,20230203,000000,36.94,37,36.87,36.925,64956,0
+FFEB.US,D,20230206,000000,36.9104,36.98,36.9,36.9333,12543,0
+FFEB.US,D,20230207,000000,36.87,36.99,36.87,36.965,18387,0
+FFEB.US,D,20230208,000000,36.942,37.02,36.92,36.98,555777,0
+FFEB.US,D,20230209,000000,37.03,37.03,36.9191,36.9402,70482,0
+FFEB.US,D,20230210,000000,36.94,36.9899,36.9269,36.9786,34233,0
+FFEB.US,D,20230213,000000,37.01,37.05,36.99,37.025,56145,0
+FFEB.US,D,20230214,000000,37.06,37.06,37.01,37.0441,28056,0
+FFEB.US,D,20230215,000000,37.06,37.07,37.0101,37.07,85720,0
+FFEB.US,D,20230216,000000,37.0312,37.0899,37.025,37.07,88330,0
+FFEB.US,D,20230217,000000,37.11,37.11,36.98,37.02,428318,0
+FFEB.US,D,20230221,000000,36.85,36.85,36.48,36.55,197856,0
+FFEB.US,D,20230222,000000,36.49,36.65,36.42,36.5,232746,0
+FFEB.US,D,20230223,000000,36.74,36.74,36.36,36.66,1003356,0
+FFEB.US,D,20230224,000000,36.34,36.3954,36.16,36.39,40797,0
+FFEB.US,D,20230227,000000,36.64,36.649,36.41,36.41,24711,0
+FFEB.US,D,20230228,000000,36.46,36.569,36.419,36.459,23128,0
+FFEB.US,D,20230301,000000,36.44,36.755,36.2001,36.3,147387,0
+FFEB.US,D,20230302,000000,36.17,36.53,36.125,36.49,31487,0
+FFEB.US,D,20230303,000000,36.62,36.93,36.59,36.93,101041,0
+FFEB.US,D,20230306,000000,36.985,37.1,36.89,36.91,37382,0
+FFEB.US,D,20230307,000000,36.94,36.94,36.4705,36.5157,53207,0
+FFEB.US,D,20230308,000000,36.52,36.6,36.39,36.57,21016,0
+FFEB.US,D,20230309,000000,36.64,36.68,36.05,36.06,30348,0
+FFEB.US,D,20230310,000000,35.915,36.15,35.6,35.6779,58471,0
+FFEB.US,D,20230313,000000,35.38,35.965,35.37,35.7,27762,0
+FFEB.US,D,20230314,000000,36.01,36.26,35.8205,36.135,35606,0
+FFEB.US,D,20230315,000000,35.83,35.92,35.5913,35.92,24587,0
+FFEB.US,D,20230316,000000,35.85,36.408,35.819,36.36,31420,0
+FFEB.US,D,20230317,000000,36.38,36.43,36.0312,36.14,36232,0
+FFEB.US,D,20230320,000000,36.22,36.3599,36.15,36.3,30925,0
+FFEB.US,D,20230321,000000,36.64,36.7499,36.484,36.7,56102,0
+FFEB.US,D,20230322,000000,36.64,36.94,36.28,36.28,91566,0
+FFEB.US,D,20230323,000000,36.5,36.73,36.2701,36.35,21731,0
+FFEB.US,D,20230324,000000,36.15,36.53,36.15,36.53,9809,0
+FFEB.US,D,20230327,000000,36.61,36.659,36.5269,36.56,6069,0
+FFEB.US,D,20230328,000000,36.46,36.55,36.37,36.53,20129,0
+FFEB.US,D,20230329,000000,36.82,36.91,36.7301,36.91,19820,0
+FFEB.US,D,20230330,000000,36.95,37.05,36.9,36.99,27545,0
+FFEB.US,D,20230331,000000,37.12,37.4,37.11,37.38,48265,0
+FFEB.US,D,20230403,000000,37.41,37.54,37.36,37.54,27989,0
+FFEB.US,D,20230404,000000,37.48,37.55,37.28,37.3516,20742,0
+FFEB.US,D,20230405,000000,37.3114,37.32,37.19,37.32,17472,0
+FFEB.US,D,20230406,000000,37.2,37.4,37.2,37.35,37796,0
+FFEB.US,D,20230410,000000,37.2241,37.3899,37.18,37.38,39833,0
+FFEB.US,D,20230411,000000,37.4,37.53,37.37,37.44,26606,0
+FFEB.US,D,20230412,000000,37.5,37.5487,37.27,37.28,12328,0
+FFEB.US,D,20230413,000000,37.385,37.69,37.385,37.69,17360,0
+FFEB.US,D,20230414,000000,37.7369,37.7369,37.48,37.61,14594,0
+FFEB.US,D,20230417,000000,37.54,37.72,37.5281,37.72,8197,0
+FFEB.US,D,20230418,000000,37.8,37.8325,37.64,37.77,13504,0
+FFEB.US,D,20230419,000000,37.58,37.77,37.55,37.75,26783,0
+FFEB.US,D,20230420,000000,37.59,37.67,37.4701,37.6,12742,0
+FFEB.US,D,20230421,000000,37.55,37.64,37.508,37.64,9218,0
+FFEB.US,D,20230424,000000,37.54,37.6899,37.5101,37.6408,694030,0
+FFEB.US,D,20230425,000000,37.51,37.51,37.235,37.25,98585,0
+FFEB.US,D,20230426,000000,37.26,37.3299,37.09,37.09,326376,0
+FFEB.US,D,20230427,000000,37.35,37.68,37.3454,37.68,17578,0
+FFEB.US,D,20230428,000000,37.54,37.91,37.54,37.91,83355,0
+FFEB.US,D,20230501,000000,37.89,37.96,37.8401,37.873,5117,0
+FFEB.US,D,20230502,000000,37.51,37.6,37.38,37.52,40222,0
+FFEB.US,D,20230503,000000,37.58,37.91,37.33,37.38,109403,0
+FFEB.US,D,20230504,000000,37.23,37.25,37.06,37.1609,57586,0
+FFEB.US,D,20230505,000000,37.5,37.7187,37.5,37.6593,11675,0
+FFEB.US,D,20230508,000000,37.685,37.72,37.59,37.71,16086,0
+FFEB.US,D,20230509,000000,37.5684,37.64,37.56,37.59,12278,0
+FFEB.US,D,20230510,000000,37.77,37.7799,37.485,37.69,18671,0
+FFEB.US,D,20230511,000000,37.5799,37.67,37.543,37.67,59001,0
+FFEB.US,D,20230512,000000,37.71,37.78,37.4401,37.64,11843,0
+FFEB.US,D,20230515,000000,37.6,37.7695,37.54,37.693,10609,0
+FFEB.US,D,20230516,000000,37.651,37.67,37.5322,37.5322,11141,0
+FFEB.US,D,20230517,000000,37.542,37.89,37.542,37.88,11339,0
+FFEB.US,D,20230518,000000,37.8069,38.16,37.8069,38.15,8605,0
+FFEB.US,D,20230519,000000,38.1001,38.1001,37.9975,38.0834,6668,0
+FFEB.US,D,20230522,000000,38.08,38.16,38.05,38.0651,19945,0
+FFEB.US,D,20230523,000000,37.9346,37.9957,37.7401,37.7602,10813,0
+FFEB.US,D,20230524,000000,37.5599,37.64,37.47,37.5613,42146,0
+FFEB.US,D,20230525,000000,37.73,37.84,37.6303,37.7844,6284,0
+FFEB.US,D,20230526,000000,37.821,38.22,37.821,38.1702,18336,0
+FFEB.US,D,20230530,000000,38.24,38.28,38.04,38.1412,16917,0
+FFEB.US,D,20230531,000000,38.05,38.13,37.935,38.05,18959,0
+FFEB.US,D,20230601,000000,38.02,38.3211,38.02,38.2675,13534,0
+FFEB.US,D,20230602,000000,38.55,38.7499,38.5001,38.6974,7883,0
+FFEB.US,D,20230605,000000,38.71,38.7511,38.59,38.62,22806,0
+FFEB.US,D,20230606,000000,38.56,38.75,38.56,38.69,79791,0
+FFEB.US,D,20230607,000000,38.72,38.72,38.58,38.6027,6052,0
+FFEB.US,D,20230608,000000,38.67,38.7799,38.59,38.75,13852,0
+FFEB.US,D,20230609,000000,38.891,38.891,38.75,38.8267,2989,0
+FFEB.US,D,20230612,000000,38.83,39.0984,38.83,39.0984,35487,0
+FFEB.US,D,20230613,000000,39.18,39.3,39.11,39.2329,15248,0
+FFEB.US,D,20230614,000000,39.28,39.38,39.145,39.24,9852,0
+FFEB.US,D,20230615,000000,39.375,39.63,39.375,39.5594,10473,0
+FFEB.US,D,20230616,000000,39.675,39.675,39.49,39.4974,36821,0
+FFEB.US,D,20230620,000000,39.27,39.44,39.22,39.3942,19274,0
+FFEB.US,D,20230621,000000,39.19,39.33,39.19,39.22,104002,0
+FFEB.US,D,20230622,000000,39.14,39.345,39.14,39.3,565638,0
+FFEB.US,D,20230623,000000,39.17,39.24,39.131,39.1929,7755,0
+FFEB.US,D,20230626,000000,39.21,39.249,39.0745,39.0745,10735,0
+FFEB.US,D,20230627,000000,39.08,39.3896,39.08,39.3649,20668,0
+FFEB.US,D,20230628,000000,39.33,39.43,39.26,39.43,23183,0
+FFEB.US,D,20230629,000000,39.3,39.52,39.3,39.4817,42253,0
+FFEB.US,D,20230630,000000,39.7599,39.8783,39.756,39.835,7237,0
+FFEB.US,D,20230703,000000,39.78,39.9,39.76,39.83,16959,0
+FFEB.US,D,20230705,000000,39.8,39.87,39.75,39.797,15461,0
+FFEB.US,D,20230706,000000,39.45,39.6,39.38,39.5878,11223,0
+FFEB.US,D,20230707,000000,39.56,39.736,39.53,39.5399,17956,0
+FFEB.US,D,20230710,000000,39.48,39.61,39.48,39.61,5870,0
+FFEB.US,D,20230711,000000,39.5701,39.7807,39.5701,39.7807,7175,0
+FFEB.US,D,20230712,000000,40.1,40.1,39.9401,39.99,723191,0
+FFEB.US,D,20230713,000000,40.07,40.22,40.07,40.21,7018,0
+FFEB.US,D,20230714,000000,40.28,40.29,40.168,40.168,86065,0
+FFEB.US,D,20230717,000000,40.17,40.2839,40.17,40.2839,11463,0
+FFEB.US,D,20230718,000000,40.3,40.5,40.2801,40.4557,10263,0
+FFEB.US,D,20230719,000000,40.4501,40.55,40.41,40.475,26652,0
+FFEB.US,D,20230720,000000,40.35,40.469,40.3195,40.3213,9314,0
+FFEB.US,D,20230721,000000,40.38,40.45,40.3,40.3498,80131,0
+FFEB.US,D,20230724,000000,40.37,40.51,40.352,40.48,12971,0
+FFEB.US,D,20230725,000000,40.48,40.62,40.46,40.56,25106,0
+FFEB.US,D,20230726,000000,40.45,40.6,40.43,40.55,16529,0
+FFEB.US,D,20230727,000000,40.71,40.72,40.32,40.3578,161133,0
+FFEB.US,D,20230728,000000,40.52,40.6899,40.52,40.5948,179774,0
+FFEB.US,D,20230731,000000,40.6499,40.67,40.5201,40.55,157829,0
+FFEB.US,D,20230801,000000,40.61,40.63,40.49,40.5691,31240,0
+FFEB.US,D,20230802,000000,40.32,40.38,40.1689,40.25,75221,0
+FFEB.US,D,20230803,000000,40.05,40.28,40.05,40.1706,33957,0
+FFEB.US,D,20230804,000000,40.22,40.4,39.99,39.99,21383,0
+FFEB.US,D,20230807,000000,40.1639,40.25,40.08,40.24,10562,0
+FFEB.US,D,20230808,000000,40.03,40.19,39.9501,40.18,14985,0
+FFEB.US,D,20230809,000000,40.19,40.2,39.98,40.03,20603,0
+FFEB.US,D,20230810,000000,40.19,40.26,39.96,39.9954,11909,0
+FFEB.US,D,20230811,000000,39.9,40.05,39.9,39.9765,5667,0
+FFEB.US,D,20230814,000000,40.04,40.17,40.04,40.11,12246,0
+FFEB.US,D,20230815,000000,39.94,39.98,39.83,39.8479,9413,0
+FFEB.US,D,20230816,000000,39.9,39.9,39.6401,39.6503,33977,0
+FFEB.US,D,20230817,000000,39.69,39.69,39.39,39.4352,10160,0
+FFEB.US,D,20230818,000000,39.28,39.48,39.23,39.4137,9050,0
+FFEB.US,D,20230821,000000,39.46,39.69,39.45,39.61,12472,0
+FFEB.US,D,20230822,000000,39.651,39.68,39.52,39.55,83419,0
+FFEB.US,D,20230823,000000,39.66,39.93,39.66,39.8378,12768,0
+FFEB.US,D,20230824,000000,39.9599,39.9599,39.45,39.48,11314,0
+FFEB.US,D,20230825,000000,39.54,39.6902,39.42,39.6902,6399,0
+FFEB.US,D,20230828,000000,39.79,39.8394,39.73,39.8394,12161,0
+FFEB.US,D,20230829,000000,39.78,40.25,39.78,40.2352,33085,0
+FFEB.US,D,20230830,000000,40.24,40.4,40.24,40.3647,28048,0
+FFEB.US,D,20230831,000000,40.4074,40.48,40.3501,40.37,12366,0
+FFEB.US,D,20230901,000000,40.48,40.48,40.3501,40.38,15764,0
+FFEB.US,D,20230905,000000,40.33,40.4,40.3139,40.3139,8649,0
+FFEB.US,D,20230906,000000,40.23,40.26,39.99,40.106,3792,0
+FFEB.US,D,20230907,000000,39.89,40.05,39.89,40.0209,3589,0
+FFEB.US,D,20230908,000000,39.98,40.155,39.98,40.0648,10986,0
+FFEB.US,D,20230911,000000,40.2,40.31,40.15,40.257,1566376,0
+FFEB.US,D,20230912,000000,40.1611,40.3,40.09,40.14,122221,0
+FFEB.US,D,20230913,000000,40.1039,40.23,40.09,40.1711,11555,0
+FFEB.US,D,20230914,000000,40.27,40.45,40.2001,40.43,20561,0
+FFEB.US,D,20230915,000000,40.32,40.32,40.02,40.0599,12972,0
+FFEB.US,D,20230918,000000,40.0253,40.16,40.0253,40.1,31705,0
+FFEB.US,D,20230919,000000,39.87,40.06,39.85,40.04,33258,0
+FFEB.US,D,20230920,000000,40.07,40.075,39.73,39.76,28144,0
+FFEB.US,D,20230921,000000,39.48,39.48,39.2401,39.245,26251,0
+FFEB.US,D,20230922,000000,39.28,39.39,39.12,39.12,43965,0
+FFEB.US,D,20230925,000000,39.0544,39.27,39.0544,39.27,46871,0
+FFEB.US,D,20230926,000000,39.05,39.108,38.79,38.89,27719,0
+FFEB.US,D,20230927,000000,38.9,38.96,38.65,38.88,34218,0
+FFEB.US,D,20230928,000000,38.86,39.105,38.86,39.04,35139,0
+FFEB.US,D,20230929,000000,39.2,39.23,38.88,38.98,62251,0
+FFEB.US,D,20231002,000000,38.83,38.95,38.7201,38.95,27712,0
+FFEB.US,D,20231003,000000,38.74,38.87,38.47,38.5209,35390,0
+FFEB.US,D,20231004,000000,38.66,38.85,38.54,38.82,29610,0
+FFEB.US,D,20231005,000000,38.72,38.809,38.5622,38.78,22757,0
+FFEB.US,D,20231006,000000,38.55,39.21,38.48,39.1176,166814,0
+FFEB.US,D,20231009,000000,39.02,39.37,38.97,39.2828,133163,0
+FFEB.US,D,20231010,000000,39.32,39.615,39.32,39.4539,26257,0
+FFEB.US,D,20231011,000000,39.565,39.62,39.3516,39.62,24231,0
+FFEB.US,D,20231012,000000,39.49,39.67,39.275,39.43,971176,0
+FFEB.US,D,20231013,000000,39.56,39.58,39.16,39.28,285152,0
+FFEB.US,D,20231016,000000,39.435,39.67,39.43,39.61,31009,0
+FFEB.US,D,20231017,000000,39.28,39.6809,39.28,39.54,34161,0
+FFEB.US,D,20231018,000000,39.41,39.4926,39.1832,39.2,26969,0
+FFEB.US,D,20231019,000000,39.19,39.2711,38.88,38.89,24182,0
+FFEB.US,D,20231020,000000,38.88,38.91,38.54,38.55,29952,0
+FFEB.US,D,20231023,000000,38.24,38.75,38.2201,38.44,20267,0
+FFEB.US,D,20231024,000000,38.66,38.75,38.52,38.72,39910,0
+FFEB.US,D,20231025,000000,38.47,38.54,38.2013,38.29,45588,0
+FFEB.US,D,20231026,000000,38.17,38.19,37.8796,37.93,25543,0
+FFEB.US,D,20231027,000000,37.97,37.97,37.66,37.7475,34234,0
+FFEB.US,D,20231030,000000,37.91,38.13,37.8809,38.13,38971,0
+FFEB.US,D,20231031,000000,38.1,38.2835,37.994,38.2835,16228,0
+FFEB.US,D,20231101,000000,38.28,38.6299,38.28,38.5835,42261,0
+FFEB.US,D,20231102,000000,38.8412,39.18,38.8412,39.18,38428,0
+FFEB.US,D,20231103,000000,39.4,39.56,39.3955,39.4668,21750,0
+FFEB.US,D,20231106,000000,39.535,39.56,39.41,39.56,21733,0
+FFEB.US,D,20231107,000000,39.605,39.69,39.565,39.64,23815,0
+FFEB.US,D,20231108,000000,39.71,39.71,39.5079,39.6385,23744,0
+FFEB.US,D,20231109,000000,39.66,39.66,39.3501,39.3526,15448,0
+FFEB.US,D,20231110,000000,39.51,39.9,39.4106,39.8859,24610,0
+FFEB.US,D,20231113,000000,39.72,39.92,39.72,39.8713,22551,0
+FFEB.US,D,20231114,000000,40.38,40.6,40.38,40.49,6196,0
+FFEB.US,D,20231115,000000,40.6,40.695,40.55,40.572,13503,0
+FFEB.US,D,20231116,000000,40.5,40.6,40.46,40.596,10655,0
+FFEB.US,D,20231117,000000,40.62,40.73,40.595,40.6681,69615,0
+FFEB.US,D,20231120,000000,40.63,40.9601,40.63,40.9213,8654,0
+FFEB.US,D,20231121,000000,40.82,40.8596,40.79,40.8448,7878,0
+FFEB.US,D,20231122,000000,41.0656,41.0656,40.89,41.005,20384,0
+FFEB.US,D,20231124,000000,40.98,41.0299,40.98,41.0197,3180,0
+FFEB.US,D,20231127,000000,40.94,41.05,40.94,40.9646,13458,0
+FFEB.US,D,20231128,000000,40.9,41.0854,40.88,41.0019,14690,0
+FFEB.US,D,20231129,000000,41.13,41.21,40.92,40.955,20935,0
+FFEB.US,D,20231130,000000,40.99,41.09,40.87,41.09,26361,0
+FFEB.US,D,20231201,000000,41.03,41.32,41.03,41.28,6521,0
+FFEB.US,D,20231204,000000,41.08,41.13,40.9508,41.11,18137,0
+FFEB.US,D,20231205,000000,41.0215,41.16,41.0215,41.08,18871,0
+FFEB.US,D,20231206,000000,41.26,41.26,40.96,41.01,8068,0
+FFEB.US,D,20231207,000000,41.1,41.28,41.1,41.25,18565,0
+FFEB.US,D,20231208,000000,41.215,41.42,41.215,41.405,15873,0
+FFEB.US,D,20231211,000000,41.425,41.59,41.42,41.59,10758,0
+FFEB.US,D,20231212,000000,41.48,41.72,41.48,41.68,9200,0
+FFEB.US,D,20231213,000000,41.7,42.15,41.69,42.15,1967657,0
+FFEB.US,D,20231214,000000,42.21,42.27,42.06,42.19,707106,0
+FFEB.US,D,20231215,000000,42.17,42.2479,42.12,42.2,23821,0
+FFEB.US,D,20231218,000000,42.3,42.37,42.29,42.32,134687,0
+FFEB.US,D,20231219,000000,42.37,42.465,42.37,42.45,35125,0
+FFEB.US,D,20231220,000000,42.45,42.54,42.07,42.07,28428,0
+FFEB.US,D,20231221,000000,42.26,42.34,42.15,42.32,24498,0
+FFEB.US,D,20231222,000000,42.41,42.49,42.3219,42.41,19296,0
+FFEB.US,D,20231226,000000,42.38,42.6013,42.38,42.54,56424,0
+FFEB.US,D,20231227,000000,42.51,42.65,42.51,42.61,46059,0
+FFEB.US,D,20231228,000000,42.67,42.69,42.6,42.65,8283,0
+FFEB.US,D,20231229,000000,42.687,42.72,42.4907,42.67,14479,0
+FFEB.US,D,20240102,000000,42.38,42.502,42.35,42.47,20293,0
+FFEB.US,D,20240103,000000,42.31,42.3394,42.18,42.21,20573,0
+FFEB.US,D,20240104,000000,42.23,42.34,42.09,42.09,12908,0
+FFEB.US,D,20240105,000000,42.28,42.349,42.09,42.175,19204,0
+FFEB.US,D,20240108,000000,42.19,42.6404,42.19,42.62,10411,0
+FFEB.US,D,20240109,000000,42.52,42.65,42.51,42.6,141186,0
+FFEB.US,D,20240110,000000,42.61,42.83,42.61,42.83,12821,0
+FFEB.US,D,20240111,000000,42.535,42.7749,42.535,42.76,16053,0
+FFEB.US,D,20240112,000000,42.8084,42.8084,42.7312,42.79,2597,0
+FFEB.US,D,20240116,000000,42.72,42.8198,42.6,42.69,18077,0
+FFEB.US,D,20240117,000000,42.475,42.5627,42.41,42.5,10325,0
+FFEB.US,D,20240118,000000,42.665,42.8014,42.6393,42.8,4357,0
+FFEB.US,D,20240119,000000,42.9,43.14,42.9,43.11,20260,0
+FFEB.US,D,20240122,000000,43.26,43.26,43.19,43.19,10286,0
+FFEB.US,D,20240123,000000,43.2109,43.316,43.2014,43.29,39070,0
+FFEB.US,D,20240124,000000,43.39,43.4499,43.31,43.36,16162,0
+FFEB.US,D,20240125,000000,43.37,43.4,43.3101,43.39,5383,0
+FFEB.US,D,20240126,000000,43.4205,43.47,43.39,43.39,8713,0
+FFEB.US,D,20240129,000000,43.44,43.53,43.42,43.53,14282,0
+FFEB.US,D,20240130,000000,43.57,43.58,43.51,43.555,6715,0
+FFEB.US,D,20240131,000000,43.46,43.48,43.26,43.26,26112,0
+FFEB.US,D,20240201,000000,43.39,43.52,43.39,43.51,11098,0
+FFEB.US,D,20240202,000000,43.615,43.73,43.615,43.66,8425,0
+FFEB.US,D,20240205,000000,43.68,43.7277,43.63,43.66,9039,0
+FFEB.US,D,20240206,000000,43.68,43.74,43.67,43.7,22816,0
+FFEB.US,D,20240207,000000,43.75,43.8,43.7301,43.8,17278,0
+FFEB.US,D,20240208,000000,43.775,43.84,43.77,43.83,23619,0
+FFEB.US,D,20240209,000000,43.83,43.86,43.8,43.86,73275,0
+FFEB.US,D,20240212,000000,43.88,43.88,43.8001,43.86,26252,0
+FFEB.US,D,20240213,000000,43.74,43.85,43.74,43.84,25807,0
+FFEB.US,D,20240214,000000,43.87,43.88,43.811,43.88,12168,0
+FFEB.US,D,20240215,000000,43.81,43.9,43.81,43.89,109161,0
+FFEB.US,D,20240216,000000,43.92,43.94,43.85,43.94,749263,0
+FFEB.US,D,20240220,000000,43.83,43.84,43.63,43.76,973877,0
+FFEB.US,D,20240221,000000,43.7,43.82,43.57,43.81,1176774,0
+FFEB.US,D,20240222,000000,44.19,44.42,44.1,44.38,1627452,0
+FFEB.US,D,20240223,000000,44.47,44.49,44.34,44.36,192907,0
+FFEB.US,D,20240226,000000,44.45,44.45,44.26,44.31,266805,0
+FFEB.US,D,20240227,000000,44.33,44.36,44.227,44.34,605542,0
+FFEB.US,D,20240228,000000,44.27,44.3383,44.24,44.3,325102,0
+FFEB.US,D,20240229,000000,44.41,44.48,44.26,44.42,152435,0
+FFEB.US,D,20240301,000000,44.4,44.6939,44.4,44.68,96145,0
+FFEB.US,D,20240304,000000,44.63,44.71,44.5632,44.62,88256,0
+FFEB.US,D,20240305,000000,44.53,44.53,44.22,44.35,90758,0
+FFEB.US,D,20240306,000000,44.51,44.595,44.4,44.49,129748,0
+FFEB.US,D,20240307,000000,44.64,44.79,44.56,44.731,126625,0
+FFEB.US,D,20240308,000000,44.7701,44.9288,44.55,44.551,57099,0
+FFEB.US,D,20240311,000000,44.54,44.5661,44.42,44.52,162207,0
+FFEB.US,D,20240312,000000,44.6,44.87,44.5932,44.85,82868,0
+FFEB.US,D,20240313,000000,44.89,44.89,44.73,44.81,61679,0
+FFEB.US,D,20240314,000000,44.77,44.8374,44.5746,44.7,48677,0
+FFEB.US,D,20240315,000000,44.51,44.6315,44.4784,44.56,34534,0
+FFEB.US,D,20240318,000000,44.78,44.841,44.66,44.72,37310,0
+FFEB.US,D,20240319,000000,44.73,44.9,44.6,44.88,389566,0
+FFEB.US,D,20240320,000000,44.89,45.13,44.835,45.09,536085,0
+FFEB.US,D,20240321,000000,45.23,45.2496,45.14,45.15,50793,0
+FFEB.US,D,20240322,000000,45.14,45.1999,45.11,45.1999,12884,0
+FFEB.US,D,20240325,000000,45,45.13,45,45.05,103502,0
+FFEB.US,D,20240326,000000,45.21,45.21,44.98,44.98,185875,0
+FFEB.US,D,20240327,000000,45.24,45.24,45.06,45.21,19390,0
+FFEB.US,D,20240328,000000,45.22,45.2999,45.22,45.2745,26575,0
+FFEB.US,D,20240401,000000,45.31,45.3199,45.15,45.15,27786,0
+FFEB.US,D,20240402,000000,45,45.02,44.88,45.005,29828,0
+FFEB.US,D,20240403,000000,44.9999,45.12,44.98,45.055,21078,0
+FFEB.US,D,20240404,000000,45.21,45.28,44.7,44.7,18409,0
+FFEB.US,D,20240405,000000,44.75,45.075,44.75,45.02,14434,0
+FFEB.US,D,20240408,000000,45.07,45.0862,44.99,45.0138,12011,0
+FFEB.US,D,20240409,000000,45.09,45.09,44.825,45.02,19461,0
+FFEB.US,D,20240410,000000,44.81,44.85,44.6918,44.85,12421,0
+FFEB.US,D,20240411,000000,44.81,45.0698,44.718,45.02,16353,0
+FFEB.US,D,20240412,000000,44.85,44.86,44.5487,44.6115,18629,0
+FFEB.US,D,20240415,000000,44.86,44.8756,44.2552,44.2552,24241,0
+FFEB.US,D,20240416,000000,44.27,44.4,44.2151,44.255,21096,0
+FFEB.US,D,20240417,000000,44.35,44.36,44.0193,44.11,36634,0
+FFEB.US,D,20240418,000000,44.08,44.2741,44,44.06,22008,0
+FFEB.US,D,20240419,000000,44.0136,44.03,43.73,43.7937,40966,0
+FFEB.US,D,20240422,000000,43.9,44.22,43.841,44.05,31302,0
+FFEB.US,D,20240423,000000,44.15,44.45,44.15,44.45,40191,0
+FFEB.US,D,20240424,000000,44.44,44.54,44.3,44.48,24631,0
+FFEB.US,D,20240425,000000,44.025,44.35,44,44.32,259441,0
+FFEB.US,D,20240426,000000,44.53,44.69,44.525,44.64,19314,0
+FFEB.US,D,20240429,000000,44.68,44.73,44.5654,44.7,27966,0
+FFEB.US,D,20240430,000000,44.6292,44.6292,44.275,44.31,22141,0
+FFEB.US,D,20240501,000000,44.18,44.555,44.1,44.1,30523,0
+FFEB.US,D,20240502,000000,44.25,44.47,44.21,44.41,49026,0
+FFEB.US,D,20240503,000000,44.76,44.84,44.6766,44.805,37975,0
+FFEB.US,D,20240506,000000,44.8403,45.0758,44.8403,45.0758,29504,0
+FFEB.US,D,20240507,000000,45.0901,45.2,45.08,45.1693,30669,0
+FFEB.US,D,20240508,000000,45.1,45.1716,45.06,45.16,17979,0
+FFEB.US,D,20240509,000000,45.17,45.31,45.0901,45.31,50367,0
+FFEB.US,D,20240510,000000,45.4012,45.44,45.3001,45.3745,13761,0
+FFEB.US,D,20240513,000000,45.4,45.4,45.295,45.36,18415,0
+FFEB.US,D,20240514,000000,45.375,45.52,45.3052,45.5094,26783,0
+FFEB.US,D,20240515,000000,45.62,45.88,45.62,45.82,18677,0
+FFEB.US,D,20240516,000000,45.86,45.911,45.8023,45.81,17355,0
+FFEB.US,D,20240517,000000,45.7872,45.8493,45.74,45.8267,40076,0
+FFEB.US,D,20240520,000000,45.925,45.98,45.8401,45.8748,13326,0
+FFEB.US,D,20240521,000000,45.83,45.99,45.83,45.9508,15382,0
+FFEB.US,D,20240522,000000,45.962,45.9799,45.78,45.85,35152,0
+FFEB.US,D,20240523,000000,46.01,46.02,45.64,45.6766,17868,0
+FFEB.US,D,20240524,000000,45.99,46,45.78,45.93,33082,0
+FFEB.US,D,20240528,000000,45.93,45.96,45.81,45.8917,13808,0
+FFEB.US,D,20240529,000000,45.78,45.8,45.71,45.7268,12602,0
+FFEB.US,D,20240530,000000,45.6225,45.7199,45.4614,45.55,45605,0
+FFEB.US,D,20240531,000000,45.64,45.8,45.35,45.8,19852,0
+FFEB.US,D,20240603,000000,45.95,45.95,45.58,45.8033,16889,0
+FFEB.US,D,20240604,000000,45.8699,45.895,45.7,45.8803,10444,0
+FFEB.US,D,20240605,000000,45.98,46.1782,45.88,46.1644,22968,0
+FFEB.US,D,20240606,000000,46.17,46.2329,46.11,46.18,21489,0
+FFEB.US,D,20240607,000000,46.0601,46.27,46.0601,46.1707,13579,0
+FFEB.US,D,20240610,000000,46.08,46.25,46.08,46.2237,9685,0
+FFEB.US,D,20240611,000000,46.17,46.3099,46.072,46.2661,29025,0
+FFEB.US,D,20240612,000000,46.59,46.6419,46.44,46.5538,96284,0
+FFEB.US,D,20240613,000000,46.58,46.63,46.53,46.6242,26717,0
+FFEB.US,D,20240614,000000,46.46,46.5899,46.4501,46.5751,121143,0
+FFEB.US,D,20240617,000000,46.51,46.83,46.51,46.76,11816,0
+FFEB.US,D,20240618,000000,46.81,46.885,46.7789,46.8608,26358,0
+FFEB.US,D,20240620,000000,46.88,46.89,46.7,46.75,35927,0
+FFEB.US,D,20240621,000000,46.7799,46.82,46.7,46.74,58663,0
+FFEB.US,D,20240624,000000,46.71,46.8655,46.71,46.72,48669,0
+FFEB.US,D,20240625,000000,46.72,46.83,46.7,46.82,166458,0
+FFEB.US,D,20240626,000000,46.79,46.87,46.73,46.78,480365,0
+FFEB.US,D,20240627,000000,46.81,46.94,46.8001,46.878,12028,0
+FFEB.US,D,20240628,000000,47.0108,47.0108,46.78,46.79,12549,0
+FFEB.US,D,20240701,000000,46.88,46.92,46.73,46.92,45381,0
+FFEB.US,D,20240702,000000,46.8899,47.08,46.87,47.058,34262,0
+FFEB.US,D,20240703,000000,47.11,47.2,47.09,47.15,10766,0
+FFEB.US,D,20240705,000000,47.15,47.3443,47.15,47.3016,23998,0
+FFEB.US,D,20240708,000000,47.3,47.3799,47.26,47.3202,354404,0
+FFEB.US,D,20240709,000000,47.33,47.4199,47.3001,47.36,13535,0
+FFEB.US,D,20240710,000000,47.35,47.56,47.35,47.56,26568,0
+FFEB.US,D,20240711,000000,47.4951,47.4951,47.35,47.41,21582,0
+FFEB.US,D,20240712,000000,47.4,47.6893,47.4,47.5198,26873,0
+FFEB.US,D,20240715,000000,47.63,47.69,47.53,47.5498,18459,0
+FFEB.US,D,20240716,000000,47.65,47.7099,47.581,47.67,15363,0
+FFEB.US,D,20240717,000000,47.5399,47.5399,47.3586,47.3586,18620,0
+FFEB.US,D,20240718,000000,47.47,47.475,47.12,47.1973,114625,0
+FFEB.US,D,20240719,000000,47.1926,47.1926,47.01,47.05,23050,0
+FFEB.US,D,20240722,000000,47.2085,47.3846,47.1601,47.31,54026,0
+FFEB.US,D,20240723,000000,47.37,47.41,47.29,47.29,18940,0
+FFEB.US,D,20240724,000000,47.06,47.06,46.69,46.69,7358,0
+FFEB.US,D,20240725,000000,46.67,46.9808,46.53,46.53,60797,0
+FFEB.US,D,20240726,000000,46.7862,47.01,46.78,46.8577,23387,0
+FFEB.US,D,20240729,000000,46.96,47.02,46.85,46.9316,23303,0
+FFEB.US,D,20240730,000000,47.05,47.05,46.6101,46.83,12605,0
+FFEB.US,D,20240731,000000,47.07,47.3799,47.07,47.2213,12527,0
+FFEB.US,D,20240801,000000,47.33,47.33,46.62,46.79,24585,0
+FFEB.US,D,20240802,000000,46.43,46.43,46.01,46.19,718806,0
+FFEB.US,D,20240805,000000,44.86,45.6294,44.75,45.32,55125,0
+FFEB.US,D,20240806,000000,45.42,46.1699,45.42,45.7688,24926,0
+FFEB.US,D,20240807,000000,46.17,46.27,45.5072,45.5072,2025033,0
+FFEB.US,D,20240808,000000,45.77,46.26,45.77,46.1626,177115,0
+FFEB.US,D,20240809,000000,46.1913,46.45,46.19,46.3877,63972,0
+FFEB.US,D,20240812,000000,46.38,46.49,46.33,46.3856,14829,0
+FFEB.US,D,20240813,000000,46.57,46.93,46.57,46.92,15167,0
+FFEB.US,D,20240814,000000,46.9846,47.055,46.8519,47.03,21114,0
+FFEB.US,D,20240815,000000,47.3,47.48,47.3,47.4315,12870,0
+FFEB.US,D,20240816,000000,47.5187,47.57,47.44,47.57,20521,0
+FFEB.US,D,20240819,000000,47.51,47.7499,47.51,47.73,23472,0
+FFEB.US,D,20240820,000000,47.69,47.78,47.66,47.68,32485,0
+FFEB.US,D,20240821,000000,47.74,47.8311,47.67,47.77,84159,0
+FFEB.US,D,20240822,000000,47.8,47.8419,47.52,47.57,222699,0
+FFEB.US,D,20240823,000000,47.728,47.92,47.728,47.92,10706,0
+FFEB.US,D,20240826,000000,47.9,47.94,47.76,47.84,18093,0
+FFEB.US,D,20240827,000000,47.74,47.95,47.74,47.87,17671,0
+FFEB.US,D,20240828,000000,47.81,47.87,47.59,47.71,22078,0
+FFEB.US,D,20240829,000000,47.85,48.007,47.7388,47.8,15410,0
+FFEB.US,D,20240830,000000,47.86,48.09,47.7401,48.09,17045,0
+FFEB.US,D,20240903,000000,47.79,47.7999,47.3401,47.4,9354,0
+FFEB.US,D,20240904,000000,47.26,47.55,47.26,47.35,26878,0
+FFEB.US,D,20240905,000000,47.4539,47.56,47.21,47.29,6040,0
+FFEB.US,D,20240906,000000,47.35,47.35,46.79,46.8489,13112,0
+FFEB.US,D,20240909,000000,47.07,47.2671,47.05,47.185,45467,0
+FFEB.US,D,20240910,000000,47.29,47.3391,47.0401,47.3316,23208,0
+FFEB.US,D,20240911,000000,47.06,47.68,46.9001,47.68,8923,0
+FFEB.US,D,20240912,000000,47.62,47.85,47.55,47.79,22966,0
+FFEB.US,D,20240913,000000,47.905,48.048,47.905,47.93,11147,0
+FFEB.US,D,20240916,000000,47.92,48.07,47.915,48,10702,0
+FFEB.US,D,20240917,000000,48.09,48.145,47.9401,47.98,30402,0
+FFEB.US,D,20240918,000000,48.0137,48.2599,47.95,47.97,47323,0
+FFEB.US,D,20240919,000000,48.4,48.42,48.3109,48.35,34807,0
+FFEB.US,D,20240920,000000,48.25,48.424,48.25,48.33,14274,0
+FFEB.US,D,20240923,000000,48.36,48.445,48.33,48.41,310196,0
+FFEB.US,D,20240924,000000,48.44,48.49,48.32,48.47,63181,0
+FFEB.US,D,20240925,000000,48.5,48.5178,48.4,48.43,326122,0
+FFEB.US,D,20240926,000000,48.62,48.62,48.46,48.49,47505,0
+FFEB.US,D,20240927,000000,48.56,48.5964,48.43,48.44,12368,0
+FFEB.US,D,20240930,000000,48.44,48.595,48.3402,48.56,22575,0
+FFEB.US,D,20241001,000000,48.63,48.63,48.285,48.33,18793,0
+FFEB.US,D,20241002,000000,48.28,48.42,48.28,48.3927,15133,0
+FFEB.US,D,20241003,000000,48.3899,48.3899,48.22,48.36,33167,0
+FFEB.US,D,20241004,000000,48.53,48.55,48.32,48.51,10698,0
+FFEB.US,D,20241007,000000,48.43,48.46,48.26,48.26,7517,0
+FFEB.US,D,20241008,000000,48.445,48.5491,48.4412,48.5491,14956,0
+FFEB.US,D,20241009,000000,48.62,48.7099,48.5227,48.66,1268932,0
+FFEB.US,D,20241010,000000,48.5809,48.7,48.5717,48.61,773911,0
+FFEB.US,D,20241011,000000,48.71,48.8306,48.685,48.8,20898,0
+FFEB.US,D,20241014,000000,48.9099,48.9371,48.8652,48.88,14647,0
+FFEB.US,D,20241015,000000,49.01,49.01,48.7404,48.83,14611,0
+FFEB.US,D,20241016,000000,48.89,48.94,48.77,48.94,28847,0
+FFEB.US,D,20241017,000000,48.99,48.99,48.8804,48.91,14399,0
+FFEB.US,D,20241018,000000,49.01,49.065,48.95,48.99,6807,0
+FFEB.US,D,20241021,000000,49.015,49.015,48.8703,48.98,14532,0
+FFEB.US,D,20241022,000000,48.91,49.054,48.91,49,10838,0
+FFEB.US,D,20241023,000000,48.93,48.955,48.7411,48.79,17953,0
+FFEB.US,D,20241024,000000,48.86,48.92,48.76,48.92,9644,0
+FFEB.US,D,20241025,000000,48.94,49.0837,48.84,48.85,13468,0
+FFEB.US,D,20241028,000000,48.97,49.0499,48.9355,48.9662,6833,0
+FFEB.US,D,20241029,000000,48.895,49.04,48.88,49.04,13560,0
+FFEB.US,D,20241030,000000,48.95,49.08,48.9,48.97,17727,0
+FFEB.US,D,20241031,000000,48.67,48.68,48.46,48.46,20725,0
+FFEB.US,D,20241101,000000,48.66,48.8299,48.63,48.63,8023,0
+FFEB.US,D,20241104,000000,48.59,48.7185,48.5035,48.55,13735,0
+FFEB.US,D,20241105,000000,48.62,48.9299,48.62,48.87,10185,0
+FFEB.US,D,20241106,000000,49.3,49.4122,49.24,49.33,39215,0
+FFEB.US,D,20241107,000000,49.4781,49.53,49.43,49.5052,12413,0
+FFEB.US,D,20241108,000000,49.63,49.65,49.55,49.56,30356,0
+FFEB.US,D,20241111,000000,49.56,49.6499,49.5365,49.595,11189,0
+FFEB.US,D,20241112,000000,49.61,49.6382,49.52,49.54,47498,0
+FFEB.US,D,20241113,000000,49.6341,49.6833,49.5311,49.6227,12273,0
+FFEB.US,D,20241114,000000,49.71,49.71,49.54,49.5752,27236,0
+FFEB.US,D,20241115,000000,49.46,49.46,49.23,49.3334,41556,0
+FFEB.US,D,20241118,000000,49.3,49.51,49.3,49.43,27610,0
+FFEB.US,D,20241119,000000,49.3,49.52,49.23,49.46,15412,0
+FFEB.US,D,20241120,000000,49.42,49.47,49.3217,49.4633,40784,0
+FFEB.US,D,20241121,000000,49.46,49.6,49.41,49.5101,30574,0
+FFEB.US,D,20241122,000000,49.5114,49.7099,49.5114,49.6692,15111,0
+FFEB.US,D,20241125,000000,49.74,49.7593,49.6804,49.7298,12163,0
+FFEB.US,D,20241126,000000,49.8699,49.8699,49.73,49.8401,18738,0
+FFEB.US,D,20241127,000000,49.8009,49.87,49.76,49.87,21135,0
+FFEB.US,D,20241129,000000,49.85,49.9495,49.85,49.9495,3161,0
+FFEB.US,D,20241202,000000,49.89,49.99,49.89,49.98,33959,0
+FFEB.US,D,20241203,000000,49.9799,50.01,49.9,49.9652,37196,0
+FFEB.US,D,20241204,000000,49.97,50.0492,49.95,49.98,24472,0
+FFEB.US,D,20241205,000000,49.9732,50.07,49.9648,49.9648,6167,0
+FFEB.US,D,20241206,000000,50.02,50.0753,49.9904,50.0412,5481,0
+FFEB.US,D,20241209,000000,50.04,50.0467,49.94,49.9771,6096,0
+FFEB.US,D,20241210,000000,50.0568,50.0568,49.93,49.93,9732,0
+FFEB.US,D,20241211,000000,50.1199,50.1274,50.0111,50.09,13737,0
+FFEB.US,D,20241212,000000,49.9913,50.09,49.98,50.0252,9043,0
+FFEB.US,D,20241213,000000,50.07,50.09,49.9601,50.04,12460,0
+FFEB.US,D,20241216,000000,50.03,50.14,50.03,50.0661,10044,0
+FFEB.US,D,20241217,000000,50.0672,50.07,49.95,50.05,14084,0
+FFEB.US,D,20241218,000000,50.1126,50.1126,49.53,49.53,50495,0
+FFEB.US,D,20241219,000000,49.69,49.7,49.48,49.49,34540,0
+FFEB.US,D,20241220,000000,49.53,49.88,49.3,49.79,9924,0
+FFEB.US,D,20241223,000000,49.795,49.98,49.67,49.98,22125,0
+FFEB.US,D,20241224,000000,49.96,50.113,49.9418,50.113,344365,0
+FFEB.US,D,20241226,000000,50.06,50.1693,50.03,50.1,421522,0
+FFEB.US,D,20241227,000000,50.02,50.05,49.875,50.05,11508,0
+FFEB.US,D,20241230,000000,49.68,49.98,49.68,49.878,25311,0
+FFEB.US,D,20241231,000000,49.88,49.9186,49.71,49.77,8273,0
+FFEB.US,D,20250102,000000,49.9,49.92,49.6068,49.74,54163,0
+FFEB.US,D,20250103,000000,49.87,50.07,49.84,50.02,22945,0
+FFEB.US,D,20250106,000000,50.2,50.225,50.0708,50.11,7328,0
+FFEB.US,D,20250107,000000,50.1501,50.18,49.91,49.953,16921,0
+FFEB.US,D,20250108,000000,49.9,50,49.8101,49.95,21075,0
+FFEB.US,D,20250110,000000,49.842,49.92,49.621,49.7059,162780,0
+FFEB.US,D,20250113,000000,49.5,49.7899,49.46,49.75,17601,0
+FFEB.US,D,20250114,000000,49.83,49.8827,49.67,49.8,8121,0
+FFEB.US,D,20250115,000000,50.14,50.2899,50.06,50.28,30576,0
+FFEB.US,D,20250116,000000,50.2444,50.31,50.2201,50.24,13475,0
+FFEB.US,D,20250117,000000,50.3258,50.42,50.3258,50.365,9748,0
+FFEB.US,D,20250121,000000,50.43,50.55,50.42,50.5,30512,0
+FFEB.US,D,20250122,000000,50.54,50.63,50.52,50.56,13503,0
+FFEB.US,D,20250123,000000,50.54,50.64,50.54,50.57,23040,0
+FFEB.US,D,20250124,000000,50.6,50.6417,50.5601,50.6186,10550,0
+FFEB.US,D,20250127,000000,50.4,50.48,50.35,50.4282,10178,0
+FFEB.US,D,20250128,000000,50.44,50.62,50.41,50.55,14470,0
+FFEB.US,D,20250129,000000,50.6299,50.6299,50.51,50.54,10219,0
+FFEB.US,D,20250130,000000,50.56,50.7,50.56,50.6425,7301,0
+FFEB.US,D,20250131,000000,50.66,50.7329,50.58,50.58,8225,0
+FFEB.US,D,20250203,000000,50.31,50.559,50.31,50.5,17278,0
+FFEB.US,D,20250204,000000,50.5213,50.6787,50.5213,50.635,33443,0
+FFEB.US,D,20250205,000000,50.61,50.7233,50.6,50.685,14336,0
+FFEB.US,D,20250206,000000,50.71,50.78,50.6901,50.7553,9903,0
+FFEB.US,D,20250207,000000,50.785,50.82,50.68,50.7252,16865,0
+FFEB.US,D,20250210,000000,50.77,50.8499,50.74,50.7902,8018,0
+FFEB.US,D,20250211,000000,50.79,50.85,50.75,50.7823,9328,0
+FFEB.US,D,20250212,000000,50.814,50.8799,50.7,50.82,11666,0
+FFEB.US,D,20250213,000000,50.86,50.89,50.7901,50.8402,12701,0
+FFEB.US,D,20250214,000000,50.9248,50.94,50.8205,50.9,18155,0
+FFEB.US,D,20250218,000000,50.9399,50.94,50.77,50.8852,31429,0
+FFEB.US,D,20250219,000000,50.94,50.94,50.86,50.91,24083,0
+FFEB.US,D,20250220,000000,50.96,50.96,50.88,50.92,37707,0
+FFEB.US,D,20250221,000000,50.89,51,50.89,50.97,406656,0
+FFEB.US,D,20250224,000000,51.13,51.14,50.7734,50.85,434928,0
+FFEB.US,D,20250225,000000,50.85,50.9,50.4408,50.665,114501,0
+FFEB.US,D,20250226,000000,50.84,50.98,50.57,50.72,207135,0
+FFEB.US,D,20250227,000000,50.9,50.9,50.17,50.21,187416,0
+FFEB.US,D,20250228,000000,50.15,50.72,50.0327,50.72,47243,0
+FFEB.US,D,20250303,000000,50.81,50.81,49.91,50.14,87516,0
+FFEB.US,D,20250304,000000,49.91,50.25,49.44,49.73,128386,0
+FFEB.US,D,20250305,000000,49.75,50.18,49.52,50.0891,50910,0
+FFEB.US,D,20250306,000000,49.63,49.9,49.28,49.485,177236,0
+FFEB.US,D,20250307,000000,49.5,49.86,49.13,49.65,93959,0
+FFEB.US,D,20250310,000000,49.2,49.24,48.53,48.73,48447,0
+FFEB.US,D,20250311,000000,48.73,48.84,48.26,48.47,61246,0
+FFEB.US,D,20250312,000000,48.9234,48.9234,48.43,48.76,39786,0
+FFEB.US,D,20250313,000000,48.6,48.68,48.18,48.22,49020,0
+FFEB.US,D,20250314,000000,48.6072,48.9711,48.5,48.9711,30568,0
+FFEB.US,D,20250317,000000,49.11,49.38,48.955,49.205,33887,0
+FFEB.US,D,20250318,000000,48.9,48.923,48.77,48.8248,46869,0
+FFEB.US,D,20250319,000000,48.9001,49.42,48.9001,49.19,24102,0
+FFEB.US,D,20250320,000000,49.21,49.41,48.95,49.08,27779,0
+FFEB.US,D,20250321,000000,48.81,49.14,48.75,49.11,15687,0
+FFEB.US,D,20250324,000000,49.73,49.78,49.5,49.78,45693,0
+FFEB.US,D,20250325,000000,49.68,49.91,49.68,49.85,510891,0
+FFEB.US,D,20250326,000000,49.88,49.88,49.3168,49.49,756901,0
+FFEB.US,D,20250327,000000,49.25,49.5689,49.25,49.38,20559,0
+FFEB.US,D,20250328,000000,49.26,49.26,48.5951,48.62,13393,0
+FFEB.US,D,20250331,000000,48.31,48.83,48.14,48.79,29920,0
+FFEB.US,D,20250401,000000,48.73,49.06,48.6357,48.93,18726,0
+FFEB.US,D,20250402,000000,48.8,49.3,48.52,49.16,29697,0
+FFEB.US,D,20250403,000000,48.045,48.05,47.49,47.49,22951,0
+FFEB.US,D,20250404,000000,46.5,46.5275,45.51,45.51,19196,0
+FFEB.US,D,20250407,000000,44.61,46.48,44.61,45.39,47097,0
+FFEB.US,D,20250408,000000,46.4409,46.7242,44.4897,44.91,35304,0
+FFEB.US,D,20250409,000000,44.83,47.93,44.7,47.93,26914,0
+FFEB.US,D,20250410,000000,47.03,47.1,45.75,46.54,24341,0
+FFEB.US,D,20250411,000000,46.73,47.2584,46.34,47.1701,21843,0
+FFEB.US,D,20250414,000000,47.6936,47.99,47.26,47.62,14655,0
+FFEB.US,D,20250415,000000,47.72,47.8099,47.45,47.55,22130,0
+FFEB.US,D,20250416,000000,47.16,47.3699,46.39,46.71,27104,0
+FFEB.US,D,20250417,000000,46.82,47.1654,46.67,46.79,17246,0
+FFEB.US,D,20250421,000000,46.4,46.44,45.72,46.05,16136,0
+FFEB.US,D,20250422,000000,46.5,46.95,46.5,46.91,10407,0
+FFEB.US,D,20250423,000000,47.75,47.93,47.307,47.38,33920,0
+FFEB.US,D,20250424,000000,47.56,48.12,47.56,48.1,28881,0
+FFEB.US,D,20250425,000000,48.12,48.349,47.95,48.28,44344,0
+FFEB.US,D,20250428,000000,48.36,48.45,48.0449,48.4,19690,0
+FFEB.US,D,20250429,000000,48.3401,48.63,48.19,48.59,23646,0
+FFEB.US,D,20250430,000000,47.7938,48.61,47.7938,48.61,8950,0
+FFEB.US,D,20250501,000000,48.9,49.06,48.78,48.8,21952,0
+FFEB.US,D,20250502,000000,49.135,49.35,49.0086,49.25,13457,0
+FFEB.US,D,20250505,000000,49.1,49.3,48.96,49.11,23128,0
+FFEB.US,D,20250506,000000,48.92,49.14,48.7298,48.81,23074,0
+FFEB.US,D,20250507,000000,48.7809,49.02,48.6701,49.01,14910,0
+FFEB.US,D,20250508,000000,49.0601,49.45,49.03,49.19,11652,0
+FFEB.US,D,20250509,000000,49.295,49.3,49.0953,49.19,9488,0
+FFEB.US,D,20250512,000000,50.01,50.27,49.955,50.27,8818,0
+FFEB.US,D,20250513,000000,50.475,50.6104,50.4601,50.54,31711,0
+FFEB.US,D,20250514,000000,50.53,50.5724,50.44,50.48,16478,0
+FFEB.US,D,20250515,000000,50.46,50.75,50.34,50.62,18749,0
+FFEB.US,D,20250516,000000,50.735,50.93,50.655,50.85,30332,0
+FFEB.US,D,20250519,000000,50.74,50.99,50.48,50.88,13096,0
+FFEB.US,D,20250520,000000,50.818,50.8999,50.73,50.86,59591,0
+FFEB.US,D,20250521,000000,50.685,50.809,50.24,50.28,223179,0
+FFEB.US,D,20250522,000000,50.26,50.46,50.2122,50.28,20522,0
+FFEB.US,D,20250523,000000,49.9599,50.14,49.86,50.05,17704,0
+FFEB.US,D,20250527,000000,50.5,50.75,50.39,50.69,25926,0
+FFEB.US,D,20250528,000000,50.75,50.82,50.48,50.48,23995,0
+FFEB.US,D,20250529,000000,50.73,50.76,50.514,50.69,22978,0
+FFEB.US,D,20250530,000000,50.545,50.78,50.41,50.72,198778,0
+FFEB.US,D,20250602,000000,50.66,50.86,50.44,50.86,11209,0
+FFEB.US,D,20250603,000000,50.84,51.1,50.84,51.08,18024,0
+FFEB.US,D,20250604,000000,51.06,51.1582,50.98,51.02,15036,0
+FFEB.US,D,20250605,000000,51.06,51.19,50.79,50.82,25882,0
+FFEB.US,D,20250606,000000,51.24,51.265,51.13,51.17,14746,0
+FFEB.US,D,20250609,000000,51.25,51.3515,51.1906,51.25,15928,0
+FFEB.US,D,20250610,000000,51.265,51.3931,51.26,51.3931,11590,0
+FFEB.US,D,20250611,000000,51.41,51.52,51.24,51.28,19105,0
+FFEB.US,D,20250612,000000,51.345,51.5,51.29,51.5,13564,0
+FFEB.US,D,20250613,000000,51.14,51.36,51.04,51.0422,13050,0
+FFEB.US,D,20250616,000000,51.5076,51.5525,51.33,51.37,10639,0
+FFEB.US,D,20250617,000000,51.3599,51.3599,51.08,51.1,17241,0
+FFEB.US,D,20250618,000000,51.19,51.36,51.11,51.1626,29116,0
+FFEB.US,D,20250620,000000,51.335,51.335,50.99,50.99,15565,0
+FFEB.US,D,20250623,000000,51.115,51.45,50.95,51.45,14064,0
+FFEB.US,D,20250624,000000,51.61,51.88,51.61,51.8232,11307,0
+FFEB.US,D,20250625,000000,51.78,51.89,51.7301,51.86,433548,0
+FFEB.US,D,20250626,000000,51.91,52.12,51.9,52.1,12834,0
+FFEB.US,D,20250627,000000,52.14,52.3099,52.001,52.19,7879,0
+FFEB.US,D,20250630,000000,52.2601,52.4108,52.24,52.4108,9605,0
+FFEB.US,D,20250701,000000,52.3008,52.415,52.26,52.41,14649,0
+FFEB.US,D,20250702,000000,52.4138,52.51,52.39,52.44,30957,0
+FFEB.US,D,20250703,000000,52.62,52.8099,52.62,52.745,39672,0
+FFEB.US,D,20250707,000000,52.61,52.73,52.4001,52.53,24220,0
+FFEB.US,D,20250708,000000,52.52,52.5999,52.47,52.47,21203,0
+FFEB.US,D,20250709,000000,52.65,52.6899,52.52,52.66,42081,0
+FFEB.US,D,20250710,000000,52.6269,52.8799,52.6269,52.81,18366,0
+FFEB.US,D,20250711,000000,52.6,52.754,52.6,52.7027,5109,0
+FFEB.US,D,20250714,000000,52.6309,52.7585,52.6309,52.72,5816,0
+FFEB.US,D,20250715,000000,52.973,52.973,52.64,52.65,15975,0
+FFEB.US,D,20250716,000000,52.625,52.7249,52.4901,52.7249,9339,0
+FFEB.US,D,20250717,000000,52.69,52.96,52.67,52.89,25962,0
+FFEB.US,D,20250718,000000,52.95,52.9719,52.84,52.86,20353,0
+FFEB.US,D,20250721,000000,53.0499,53.14,52.95,52.9689,20814,0
+FFEB.US,D,20250722,000000,52.97,53.03,52.86,53.0109,10219,0
+FFEB.US,D,20250723,000000,53.09,53.2422,53.0059,53.2422,8938,0
+FFEB.US,D,20250724,000000,53.28,53.3699,53.23,53.23,9907,0
+FFEB.US,D,20250725,000000,53.34,53.467,53.3,53.4276,16256,0
+FFEB.US,D,20250728,000000,53.4999,53.4999,53.35,53.4303,15165,0
+FFEB.US,D,20250729,000000,53.47,53.48,53.33,53.336,23616,0
+FFEB.US,D,20250730,000000,53.36,53.4899,53.1701,53.28,40858,0
+FFEB.US,D,20250731,000000,53.54,53.58,53.17,53.17,15975,0
+FFEB.US,D,20250801,000000,52.69,52.8299,52.59,52.6972,23796,0
+FFEB.US,D,20250804,000000,53.08,53.1995,52.86,53.18,15305,0
+FFEB.US,D,20250805,000000,53.1201,53.15,52.98,53.0491,10806,0
+FFEB.US,D,20250806,000000,53.1,53.3341,53.09,53.2969,12851,0
+FFEB.US,D,20250807,000000,53.48,53.48,53.1001,53.2439,15739,0
+FFEB.US,D,20250808,000000,53.42,53.5999,53.42,53.5333,10036,0
+FFEB.US,D,20250811,000000,53.52,53.6099,53.4212,53.4212,7352,0
+FFEB.US,D,20250812,000000,53.55,53.7962,53.55,53.7962,4835,0
+FFEB.US,D,20250813,000000,53.92,53.9294,53.8101,53.9076,15055,0
+FFEB.US,D,20250814,000000,53.9189,53.98,53.8163,53.9372,16168,0
+FFEB.US,D,20250815,000000,53.9,53.9199,53.7863,53.8345,27824,0
+FFEB.US,D,20250818,000000,53.8,53.9048,53.8,53.85,8741,0
+FFEB.US,D,20250819,000000,53.83,53.83,53.61,53.6569,15810,0
+FFEB.US,D,20250820,000000,53.6,53.65,53.35,53.65,43343,0
+FFEB.US,D,20250821,000000,53.45,53.55,53.37,53.44,17722,0
+FFEB.US,D,20250822,000000,53.59,54.0299,53.59,53.97,56943,0
+FFEB.US,D,20250825,000000,53.9,53.98,53.84,53.84,13679,0
+FFEB.US,D,20250826,000000,53.88,53.99,53.8,53.97,11438,0
+FFEB.US,D,20250827,000000,53.95,54.09,53.93,54.06,56791,0
+FFEB.US,D,20250828,000000,54.09,54.19,54.04,54.1843,22089,0
+FFEB.US,D,20250829,000000,54.11,54.11,53.93,53.9594,18278,0
+FFEB.US,D,20250902,000000,53.55,53.765,53.4901,53.7617,28475,0
+FFEB.US,D,20250903,000000,53.875,53.94,53.81,53.9367,9137,0
+FFEB.US,D,20250904,000000,54.06,54.234,53.98,54.234,7002,0
+FFEB.US,D,20250905,000000,54.34,54.34,54.0205,54.1333,10314,0
+FFEB.US,D,20250908,000000,54.23,54.3499,54.185,54.265,28735,0
+FFEB.US,D,20250909,000000,54.3237,54.3469,54.24,54.3469,5189,0
+FFEB.US,D,20250910,000000,54.47,54.53,54.3673,54.47,13282,0
+FFEB.US,D,20250911,000000,54.625,54.69,54.6001,54.6676,8054,0
+FFEB.US,D,20250912,000000,54.66,54.72,54.6116,54.66,22405,0
+FFEB.US,D,20250915,000000,54.75,54.7899,54.7,54.7428,10337,0
+FFEB.US,D,20250916,000000,54.7727,54.7727,54.67,54.7264,24187,0
+FFEB.US,D,20250917,000000,54.74,54.7501,54.53,54.6911,14508,0
+FFEB.US,D,20250918,000000,54.81,54.87,54.81,54.8543,12324,0
+FFEB.US,D,20250919,000000,54.9999,54.9999,54.84,54.9656,10786,0
+FFEB.US,D,20250922,000000,54.9268,55.0478,54.91,55.0478,15568,0
+FFEB.US,D,20250923,000000,55.02,55.03,54.81,54.865,60682,0
+FFEB.US,D,20250924,000000,54.8925,54.8925,54.725,54.86,355201,0
+FFEB.US,D,20250925,000000,54.57,54.78,54.57,54.76,56701,0
+FFEB.US,D,20250926,000000,54.83,54.934,54.75,54.934,12449,0
+FFEB.US,D,20250929,000000,55.02,55.0412,54.93,54.9594,11052,0
+FFEB.US,D,20250930,000000,54.93,55.15,54.93,55.145,14130,0
+FFEB.US,D,20251001,000000,55.03,55.2035,55.03,55.189,18284,0
+FFEB.US,D,20251002,000000,55.199,55.23,55.08,55.23,9176,0
+FFEB.US,D,20251003,000000,55.28,55.29,55.17,55.1989,14281,0
+FFEB.US,D,20251006,000000,55.285,55.319,55.2211,55.28,22760,0
+FFEB.US,D,20251007,000000,55.305,55.305,55.11,55.163,21723,0
+FFEB.US,D,20251008,000000,55.26,55.3255,55.22,55.285,53604,0
+FFEB.US,D,20251009,000000,55.32,55.32,55.17,55.2757,10482,0
+FFEB.US,D,20251010,000000,55.34,55.34,54.4701,54.4701,9987,0
+FFEB.US,D,20251013,000000,54.81,55.04,54.81,54.93,17354,0
+FFEB.US,D,20251014,000000,54.52,55.0397,54.52,54.925,37524,0
+FFEB.US,D,20251015,000000,55.1833,55.23,54.8036,54.96,11059,0
+FFEB.US,D,20251016,000000,55.03,55.14,54.58,54.7315,37602,0
+FFEB.US,D,20251017,000000,54.73,55.06,54.6747,54.9881,19030,0
+FFEB.US,D,20251020,000000,55.1801,55.37,55.1801,55.37,5953,0
+FFEB.US,D,20251021,000000,55.3147,55.4434,55.28,55.32,23691,0
+FFEB.US,D,20251022,000000,55.33,55.35,55.008,55.2223,14145,0
+FFEB.US,D,20251023,000000,55.26,55.4699,55.19,55.44,5955,0
+FFEB.US,D,20251024,000000,55.54,55.6525,55.54,55.61,9597,0
+FFEB.US,D,20251027,000000,55.795,55.8299,55.74,55.825,13039,0
+FFEB.US,D,20251028,000000,55.79,55.91,55.77,55.8148,41099,0
+FFEB.US,D,20251029,000000,55.83,55.89,55.73,55.7728,9788,0
+FFEB.US,D,20251030,000000,55.73,55.74,55.6181,55.6181,15765,0
+FFEB.US,D,20251031,000000,55.705,55.74,55.54,55.6,22129,0
+FFEB.US,D,20251103,000000,55.63,55.75,55.61,55.6822,7012,0
+FFEB.US,D,20251104,000000,55.3407,55.578,55.3407,55.4588,16773,0
+FFEB.US,D,20251105,000000,55.652,55.6899,55.545,55.545,21399,0
+FFEB.US,D,20251106,000000,55.5097,55.5097,55.258,55.29,23002,0
+FFEB.US,D,20251107,000000,55.16,55.33,54.9412,55.308,30989,0
+FFEB.US,D,20251110,000000,55.67,55.7593,55.53,55.7205,19177,0
+FFEB.US,D,20251111,000000,55.685,55.79,55.6487,55.7763,10835,0
+FFEB.US,D,20251112,000000,55.9299,55.9299,55.71,55.7859,15810,0
+FFEB.US,D,20251113,000000,55.72,55.72,55.32,55.3643,20625,0
+FFEB.US,D,20251114,000000,55.03,55.5397,55.03,55.36,27983,0
+FFEB.US,D,20251117,000000,55.4,55.445,54.98,55.1085,14205,0
+FFEB.US,D,20251118,000000,54.99,55.1,54.75,54.9288,10127,0
+FFEB.US,D,20251119,000000,54.94,55.19,54.86,55.0198,16955,0
+FFEB.US,D,20251120,000000,55.51,55.5402,54.5374,54.5614,26599,0
+FFEB.US,D,20251121,000000,54.6314,55.1299,54.4815,54.8709,9744,0
+FFEB.US,D,20251124,000000,55.0839,55.4082,55.0839,55.4082,9307,0
+FFEB.US,D,20251125,000000,55.34,55.67,55.34,55.67,9443,0
+FFEB.US,D,20251126,000000,55.75,55.94,55.74,55.93,37902,0
+FFEB.US,D,20251128,000000,55.945,56.02,55.9278,56.0117,6875,0
+FFEB.US,D,20251201,000000,55.95,56.0364,55.84,55.9183,5197,0
+FFEB.US,D,20251202,000000,56,56.0801,55.96,56.0084,8191,0
+FFEB.US,D,20251203,000000,55.94,56.16,55.94,56.15,7166,0
+FFEB.US,D,20251204,000000,56.06,56.21,56.0548,56.21,21994,0
+FFEB.US,D,20251205,000000,56.211,56.27,56.15,56.2064,13253,0
+FFEB.US,D,20251208,000000,56.21,56.22,56.07,56.2,10856,0
+FFEB.US,D,20251209,000000,56.14,56.22,56.12,56.19,13868,0
+FFEB.US,D,20251210,000000,56.12,56.4,56.12,56.38,17441,0
+FFEB.US,D,20251211,000000,56.27,56.48,56.19,56.48,15207,0
+FFEB.US,D,20251212,000000,56.41,56.49,56.0875,56.19,16369,0
+FFEB.US,D,20251215,000000,56.22,56.258,56.1,56.2,11843,0
+FFEB.US,D,20251216,000000,55.995,56.19,55.995,56.13,16467,0
+FFEB.US,D,20251217,000000,56.16,56.19,55.855,55.89,20809,0
+FFEB.US,D,20251218,000000,56.11,56.245,55.99,56.08,13431,0
+FFEB.US,D,20251219,000000,56.315,56.4202,56.29,56.36,13317,0
+FFEB.US,D,20251222,000000,56.54,56.57,56.52,56.57,14797,0
+FFEB.US,D,20251223,000000,56.61,56.71,56.52,56.6795,603032,0
+FFEB.US,D,20251224,000000,56.741,56.83,56.69,56.78,349042,0
+FFEB.US,D,20251226,000000,56.8,56.86,56.75,56.76,44238,0
+FFEB.US,D,20251229,000000,56.79,56.82,56.6901,56.73,6142,0
+FFEB.US,D,20251230,000000,56.78,56.7999,56.72,56.78,11081,0
+FFEB.US,D,20251231,000000,56.7,56.82,56.62,56.62,3685,0
+FFEB.US,D,20260102,000000,56.77,56.77,56.57,56.64,5473,0
+FFEB.US,D,20260105,000000,56.79,56.85,56.76,56.8057,7074,0
+FFEB.US,D,20260106,000000,56.8,56.9602,56.8,56.9602,7922,0
+FFEB.US,D,20260107,000000,56.985,57.03,56.86,56.86,34274,0
+FFEB.US,D,20260108,000000,56.84,56.92,56.83,56.89,15284,0
+FFEB.US,D,20260109,000000,56.955,57.15,56.93,57.0908,5933,0
+FFEB.US,D,20260112,000000,57.04,57.1899,57.03,57.145,15835,0
+FFEB.US,D,20260113,000000,57.05,57.19,57,57.11,8353,0
+FFEB.US,D,20260114,000000,56.99,57.665,56.811,57.02,10552,0
+FFEB.US,D,20260115,000000,57.12,57.19,57.04,57.065,35988,0
+FFEB.US,D,20260116,000000,57.141,57.141,57.044,57.12,14325,0
+FFEB.US,D,20260120,000000,56.67,56.8327,56.45,56.45,180032,0
+FFEB.US,D,20260121,000000,56.66,56.97,56.6,56.86,9259,0
+FFEB.US,D,20260122,000000,57.1499,57.1705,57.04,57.06,29339,0
+FFEB.US,D,20260123,000000,57.066,57.1499,57.04,57.09,6306,0
+FFEB.US,D,20260126,000000,57.25,57.28,57.21,57.23,20485,0
+FFEB.US,D,20260127,000000,57.3,57.3499,57.27,57.31,36629,0
+FFEB.US,D,20260128,000000,57.33,57.3599,57.2508,57.33,11132,0
+FFEB.US,D,20260129,000000,57.36,57.36,56.93,57.28,26244,0
+FFEB.US,D,20260130,000000,57.28,57.3499,57.08,57.19,10043,0
+FFEB.US,D,20260202,000000,57.3,57.4541,57.3,57.38,16904,0
+FFEB.US,D,20260203,000000,57.47,57.48,57,57.18,17842,0
+FFEB.US,D,20260204,000000,57.25,57.25,56.85,57.02,16800,0
+FFEB.US,D,20260205,000000,56.8699,56.9159,56.585,56.672,36341,0
+FFEB.US,D,20260206,000000,56.94,57.4,56.82,57.37,28252,0
+FFEB.US,D,20260209,000000,57.39,57.57,57.39,57.57,37145,0
+FFEB.US,D,20260210,000000,57.5506,57.63,57.46,57.46,23540,0
+FFEB.US,D,20260211,000000,57.6989,57.6989,57.4269,57.57,26996,0
+FFEB.US,D,20260212,000000,57.669,57.669,57.04,57.04,31272,0
+FFEB.US,D,20260213,000000,57.2,57.4099,56.8799,57.21,22362,0
+FFEB.US,D,20260217,000000,57.21,57.47,56.8505,57.37,30676,0
+FFEB.US,D,20260218,000000,57.4054,57.7,57.4054,57.54,35285,0
diff --git a/daily/us/nyse etfs/1/fgdl.us.txt b/daily/us/nyse etfs/1/fgdl.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..9c0b868e2f9da917897877902e2998c41019d3c9
--- /dev/null
+++ b/daily/us/nyse etfs/1/fgdl.us.txt	
@@ -0,0 +1,912 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FGDL.US,D,20220701,000000,24.03,24.24,24.02,24.1752,1036854,0
+FGDL.US,D,20220705,000000,23.9799,23.9799,23.64,23.6484,641,0
+FGDL.US,D,20220706,000000,23.46,23.46,23.229,23.3007,3968,0
+FGDL.US,D,20220707,000000,23.42,23.429,23.3,23.3,91255,0
+FGDL.US,D,20220708,000000,23.29,23.45,23.29,23.33,5768,0
+FGDL.US,D,20220711,000000,23.29,23.29,23.19,23.19,2014,0
+FGDL.US,D,20220712,000000,23.17,23.17,23.0969,23.0969,4436,0
+FGDL.US,D,20220713,000000,23,23.25,23,23.2074,3576,0
+FGDL.US,D,20220714,000000,22.8824,22.8824,22.8824,22.8824,85,0
+FGDL.US,D,20220715,000000,22.8212,22.8212,22.8212,22.8212,86,0
+FGDL.US,D,20220718,000000,23.01,23.01,22.85,22.8591,806,0
+FGDL.US,D,20220719,000000,22.93,22.94,22.9163,22.9163,2376,0
+FGDL.US,D,20220720,000000,22.78,22.78,22.7095,22.7095,795,0
+FGDL.US,D,20220721,000000,22.829,23.0108,22.829,23.0108,201,0
+FGDL.US,D,20220722,000000,23.2,23.259,23.0796,23.0796,591,0
+FGDL.US,D,20220725,000000,23.0099,23.0099,23.0099,23.0099,63,0
+FGDL.US,D,20220726,000000,22.98,23,22.98,23,244,0
+FGDL.US,D,20220727,000000,23.2847,23.2847,23.2189,23.2189,220,0
+FGDL.US,D,20220728,000000,23.439,23.5006,23.439,23.5006,3068,0
+FGDL.US,D,20220729,000000,23.587,23.587,23.587,23.587,35,0
+FGDL.US,D,20220801,000000,23.71,23.71,23.71,23.71,20,0
+FGDL.US,D,20220802,000000,23.85,23.86,23.5815,23.5815,1245,0
+FGDL.US,D,20220803,000000,23.68,23.68,23.58,23.6432,807,0
+FGDL.US,D,20220804,000000,23.94,24.02,23.94,24.02,502,0
+FGDL.US,D,20220805,000000,23.8198,23.8198,23.7678,23.7678,210165,0
+FGDL.US,D,20220808,000000,23.901,23.9516,23.901,23.9516,216,0
+FGDL.US,D,20220809,000000,24.0156,24.07,24.0156,24.05,11338,0
+FGDL.US,D,20220810,000000,23.9717,23.975,23.9717,23.975,170,0
+FGDL.US,D,20220811,000000,23.9134,23.9134,23.9134,23.9134,2,0
+FGDL.US,D,20220812,000000,24.1,24.15,24.09,24.11,9101,0
+FGDL.US,D,20220815,000000,24.1,24.1,23.825,23.825,5318,0
+FGDL.US,D,20220816,000000,23.82,23.82,23.7869,23.7869,1012,0
+FGDL.US,D,20220817,000000,23.6785,23.68,23.636,23.636,2876,0
+FGDL.US,D,20220818,000000,23.56,23.6,23.56,23.56,1520,0
+FGDL.US,D,20220819,000000,23.3902,23.3902,23.3902,23.3902,7,0
+FGDL.US,D,20220822,000000,23.269,23.269,23.24,23.24,945,0
+FGDL.US,D,20220823,000000,23.3933,23.3933,23.3933,23.3933,10,0
+FGDL.US,D,20220824,000000,23.459,23.4648,23.459,23.4648,3306,0
+FGDL.US,D,20220825,000000,23.53,23.53,23.53,23.53,1,0
+FGDL.US,D,20220826,000000,23.47,23.5,23.2372,23.267,5618,0
+FGDL.US,D,20220829,000000,23.2659,23.2659,23.2659,23.2659,400,0
+FGDL.US,D,20220830,000000,23.08,23.08,23.08,23.08,26,0
+FGDL.US,D,20220831,000000,22.9308,22.995,22.91,22.91,1420,0
+FGDL.US,D,20220901,000000,22.59,22.7034,22.59,22.7034,1133,0
+FGDL.US,D,20220902,000000,22.94,22.99,22.8976,22.8976,2060,0
+FGDL.US,D,20220906,000000,22.8,22.8,22.7687,22.7687,115,0
+FGDL.US,D,20220907,000000,23,23,22.95,22.995,201,0
+FGDL.US,D,20220908,000000,22.861,22.861,22.861,22.861,74,0
+FGDL.US,D,20220909,000000,23.0147,23.0147,22.98,22.98,1985,0
+FGDL.US,D,20220912,000000,23.18,23.19,23.103,23.103,1788,0
+FGDL.US,D,20220913,000000,22.84,22.84,22.8,22.8,306,0
+FGDL.US,D,20220914,000000,22.81,22.81,22.7136,22.72,440800,0
+FGDL.US,D,20220915,000000,22.5,22.5,22.25,22.2729,791,0
+FGDL.US,D,20220916,000000,22.4167,22.4167,22.4167,22.4167,159,0
+FGDL.US,D,20220919,000000,22.4183,22.4183,22.4183,22.4183,22,0
+FGDL.US,D,20220920,000000,22.29,22.2904,22.29,22.2904,725,0
+FGDL.US,D,20220921,000000,22.38,22.3924,22.38,22.3924,3000,0
+FGDL.US,D,20220922,000000,22.37,22.37,22.37,22.37,482,0
+FGDL.US,D,20220923,000000,22.03,22.03,21.9978,21.9978,37829,0
+FGDL.US,D,20220926,000000,21.7763,21.81,21.7527,21.7527,2244,0
+FGDL.US,D,20220927,000000,21.791,21.791,21.7903,21.7903,121,0
+FGDL.US,D,20220928,000000,22.1,22.24,22.1,22.23,1930,0
+FGDL.US,D,20220929,000000,22.19,22.2417,22.19,22.2417,2075,0
+FGDL.US,D,20220930,000000,22.349,22.349,22.2343,22.2343,104,0
+FGDL.US,D,20221003,000000,22.7693,22.7693,22.7693,22.7693,201,0
+FGDL.US,D,20221004,000000,23.104,23.104,23.104,23.104,50,0
+FGDL.US,D,20221005,000000,22.986,22.986,22.986,22.986,29,0
+FGDL.US,D,20221006,000000,22.955,22.955,22.955,22.955,241,0
+FGDL.US,D,20221007,000000,22.6995,22.6995,22.6995,22.6995,1,0
+FGDL.US,D,20221010,000000,22.3101,22.3586,22.3101,22.3423,961,0
+FGDL.US,D,20221011,000000,22.34,22.34,22.3143,22.3143,893,0
+FGDL.US,D,20221012,000000,22.428,22.4494,22.41,22.41,905,0
+FGDL.US,D,20221013,000000,22.28,22.28,22.28,22.28,439,0
+FGDL.US,D,20221014,000000,21.9795,22.0098,21.9795,21.9952,2527,0
+FGDL.US,D,20221017,000000,22.0552,22.0552,22.0552,22.0552,312,0
+FGDL.US,D,20221018,000000,22.1157,22.12,22.0961,22.1022,2441,0
+FGDL.US,D,20221019,000000,21.82,21.82,21.8087,21.8087,986,0
+FGDL.US,D,20221020,000000,21.87,21.87,21.7988,21.7988,3103,0
+FGDL.US,D,20221021,000000,22.1613,22.1613,22.1613,22.1613,453,0
+FGDL.US,D,20221024,000000,22.12,22.12,22.0907,22.0907,187,0
+FGDL.US,D,20221025,000000,22.145,22.19,22.145,22.145,110,0
+FGDL.US,D,20221026,000000,22.2831,22.2831,22.2831,22.2831,21,0
+FGDL.US,D,20221027,000000,22.23,22.2421,22.23,22.2421,316,0
+FGDL.US,D,20221028,000000,21.88,22.02,21.48,22.0177,2719,0
+FGDL.US,D,20221031,000000,21.8503,21.8503,21.8503,21.8503,11,0
+FGDL.US,D,20221101,000000,22.065,22.065,22.065,22.065,12,0
+FGDL.US,D,20221102,000000,22,22,21.9152,21.9152,354,0
+FGDL.US,D,20221103,000000,21.8382,21.8382,21.8382,21.8382,1,0
+FGDL.US,D,20221104,000000,22.39,22.509,22.39,22.5027,840,0
+FGDL.US,D,20221107,000000,22.4194,22.4194,22.4194,22.4194,51,0
+FGDL.US,D,20221108,000000,22.96,23,22.922,22.922,43514,0
+FGDL.US,D,20221109,000000,22.93,22.93,22.825,22.825,3926,0
+FGDL.US,D,20221110,000000,23.451,23.4938,22.53,23.4938,1484,0
+FGDL.US,D,20221111,000000,23.611,23.6653,23.61,23.6653,1140,0
+FGDL.US,D,20221114,000000,23.72,23.7289,23.72,23.7289,430,0
+FGDL.US,D,20221115,000000,23.81,23.81,23.8079,23.8079,505,0
+FGDL.US,D,20221116,000000,23.7501,23.7501,23.7501,23.7501,78,0
+FGDL.US,D,20221117,000000,23.5419,23.579,23.5419,23.579,3519,0
+FGDL.US,D,20221118,000000,23.51,23.5299,23.42,23.42,1191,0
+FGDL.US,D,20221121,000000,23.26,23.28,23.26,23.28,100,0
+FGDL.US,D,20221122,000000,23.3003,23.3003,23.3003,23.3003,6,0
+FGDL.US,D,20221123,000000,24,24,23.45,23.515,512,0
+FGDL.US,D,20221125,000000,23.4742,23.4742,23.4742,23.4742,2,0
+FGDL.US,D,20221128,000000,23.4139,23.4139,23.295,23.295,1394,0
+FGDL.US,D,20221129,000000,23.4,23.4051,23.4,23.4051,353,0
+FGDL.US,D,20221130,000000,23.6097,23.695,23.6097,23.695,693,0
+FGDL.US,D,20221201,000000,24.08,24.16,24.08,24.1379,715,0
+FGDL.US,D,20221202,000000,23.905,24.065,23.885,24.065,1178,0
+FGDL.US,D,20221205,000000,23.95,23.95,23.6641,23.6641,2372,0
+FGDL.US,D,20221206,000000,23.76,23.76,23.67,23.716,328,0
+FGDL.US,D,20221207,000000,23.86,23.94,23.86,23.925,565,0
+FGDL.US,D,20221208,000000,24.005,24.005,24.005,24.005,102,0
+FGDL.US,D,20221209,000000,24.09,24.09,24.0329,24.0329,4518,0
+FGDL.US,D,20221212,000000,23.94,23.94,23.835,23.835,723,0
+FGDL.US,D,20221213,000000,24.29,24.29,24.2377,24.2377,1933,0
+FGDL.US,D,20221214,000000,24.25,24.25,24.11,24.1881,948,0
+FGDL.US,D,20221215,000000,23.805,23.82,23.79,23.8,738,0
+FGDL.US,D,20221216,000000,23.95,23.9995,23.95,23.9995,326,0
+FGDL.US,D,20221219,000000,23.97,23.97,23.925,23.925,5250,0
+FGDL.US,D,20221220,000000,24.34,24.35,24.34,24.345,491,0
+FGDL.US,D,20221221,000000,24.38,24.38,24.29,24.29,672,0
+FGDL.US,D,20221222,000000,24.03,24.03,23.99,23.99,484,0
+FGDL.US,D,20221223,000000,24.12,24.12,24.0508,24.0508,295,0
+FGDL.US,D,20221227,000000,24.45,24.45,24.265,24.265,7099,0
+FGDL.US,D,20221228,000000,24.18,24.18,24.15,24.1564,214,0
+FGDL.US,D,20221229,000000,24.34,24.34,24.29,24.29,234,0
+FGDL.US,D,20221230,000000,24.37,24.4102,24.37,24.4102,405,0
+FGDL.US,D,20230103,000000,24.79,24.79,24.57,24.605,1357,0
+FGDL.US,D,20230104,000000,24.85,24.93,24.78,24.8312,56538,0
+FGDL.US,D,20230105,000000,24.5121,24.55,24.5,24.5473,2766,0
+FGDL.US,D,20230106,000000,24.91,24.99,24.91,24.9897,954,0
+FGDL.US,D,20230109,000000,25.25,25.25,25.0476,25.0476,8652,0
+FGDL.US,D,20230110,000000,25.12,25.1485,25.12,25.1357,1228,0
+FGDL.US,D,20230111,000000,25.13,25.15,25.12,25.12,1446,0
+FGDL.US,D,20230112,000000,25.49,25.49,25.3,25.4055,836,0
+FGDL.US,D,20230113,000000,25.63,25.71,25.63,25.7081,2710,0
+FGDL.US,D,20230117,000000,25.7,25.7,25.54,25.5437,717,0
+FGDL.US,D,20230118,000000,25.64,25.64,25.4899,25.4899,192,0
+FGDL.US,D,20230119,000000,25.65,25.9,25.65,25.9,1589,0
+FGDL.US,D,20230120,000000,25.74,25.85,25.74,25.8054,1145,0
+FGDL.US,D,20230123,000000,25.76,25.86,25.76,25.8466,1206,0
+FGDL.US,D,20230124,000000,25.85,25.9308,25.7795,25.9308,1048,0
+FGDL.US,D,20230125,000000,25.97,26.0495,25.97,26.0495,643,0
+FGDL.US,D,20230126,000000,25.85,25.859,25.79,25.825,1365,0
+FGDL.US,D,20230127,000000,25.74,25.84,25.74,25.8129,9118,0
+FGDL.US,D,20230130,000000,25.82,25.82,25.725,25.725,130,0
+FGDL.US,D,20230131,000000,25.749,25.82,25.749,25.8024,3799,0
+FGDL.US,D,20230201,000000,25.75,26.1274,25.75,26.1274,1150,0
+FGDL.US,D,20230202,000000,26,26,25.5908,25.5908,412,0
+FGDL.US,D,20230203,000000,25.21,25.21,24.945,24.9694,39145,0
+FGDL.US,D,20230206,000000,25.06,25.13,24.99,25.016,3775,0
+FGDL.US,D,20230207,000000,25.12,26,25.02,25.0447,8771,0
+FGDL.US,D,20230208,000000,25.1105,25.139,25.07,25.095,2352,0
+FGDL.US,D,20230209,000000,24.9048,24.9048,24.9048,24.9048,121,0
+FGDL.US,D,20230210,000000,24.92,24.98,24.92,24.955,1527,0
+FGDL.US,D,20230213,000000,24.8112,24.8112,24.8112,24.8112,154,0
+FGDL.US,D,20230214,000000,24.68,24.89,24.68,24.83,1013,0
+FGDL.US,D,20230215,000000,24.55,24.5909,24.55,24.5909,814,0
+FGDL.US,D,20230216,000000,24.53,24.6902,24.4867,24.5874,2180,0
+FGDL.US,D,20230217,000000,24.47,24.6587,24.47,24.6587,1986,0
+FGDL.US,D,20230221,000000,24.62,24.63,24.54,24.568,503,0
+FGDL.US,D,20230222,000000,24.53,24.53,24.4196,24.4196,210,0
+FGDL.US,D,20230223,000000,24.3676,24.41,24.3676,24.405,2086044,0
+FGDL.US,D,20230224,000000,24.25,24.37,24.25,24.25,124209,0
+FGDL.US,D,20230227,000000,24.34,24.36,24.09,24.3163,1962,0
+FGDL.US,D,20230228,000000,24.45,24.454,24.45,24.454,103,0
+FGDL.US,D,20230301,000000,25.46,25.46,24.595,24.595,283,0
+FGDL.US,D,20230302,000000,24.6,24.915,24.54,24.585,3012,0
+FGDL.US,D,20230303,000000,24.69,24.81,24.69,24.81,346,0
+FGDL.US,D,20230306,000000,24.82,24.82,24.7,24.71,2835,0
+FGDL.US,D,20230307,000000,24.3879,24.3879,24.28,24.28,906,0
+FGDL.US,D,20230308,000000,24.33,24.33,24.2777,24.2777,4196,0
+FGDL.US,D,20230309,000000,24.5,24.5,24.5,24.5,278,0
+FGDL.US,D,20230310,000000,24.89,25.02,24.83,25.0159,44275,0
+FGDL.US,D,20230313,000000,25.52,25.615,25.49,25.615,5740,0
+FGDL.US,D,20230314,000000,25.51,25.54,25.4613,25.4613,26869,0
+FGDL.US,D,20230315,000000,25.69,25.92,25.66,25.67,6085,0
+FGDL.US,D,20230316,000000,25.86,25.86,25.65,25.7047,4878,0
+FGDL.US,D,20230317,000000,26.22,26.51,26.22,26.4505,3023,0
+FGDL.US,D,20230320,000000,26.37,26.4884,26.35,26.4884,845,0
+FGDL.US,D,20230321,000000,26.0455,26.1004,25.9597,25.9597,4961,0
+FGDL.US,D,20230322,000000,26.1,26.45,26.06,26.41,1254,0
+FGDL.US,D,20230323,000000,26.5,26.74,26.5,26.734,386,0
+FGDL.US,D,20230324,000000,26.71,26.71,26.4536,26.4536,465,0
+FGDL.US,D,20230327,000000,26.1,26.21,26.1,26.1928,408,0
+FGDL.US,D,20230328,000000,26.3,27.045,26.3,26.4034,8845,0
+FGDL.US,D,20230329,000000,26.29,26.3191,26.2745,26.2745,12050,0
+FGDL.US,D,20230330,000000,26.5166,26.5201,26.51,26.5201,469,0
+FGDL.US,D,20230331,000000,26.5,26.52,26.34,26.36,23966,0
+FGDL.US,D,20230403,000000,26.59,26.61,26.5574,26.5574,261,0
+FGDL.US,D,20230404,000000,27.03,27.055,27,27.055,400612,0
+FGDL.US,D,20230405,000000,27.2,27.2,27.04,27.04,859,0
+FGDL.US,D,20230406,000000,26.874,26.9099,26.85,26.85,4167,0
+FGDL.US,D,20230410,000000,26.5914,26.65,26.485,26.65,1369,0
+FGDL.US,D,20230411,000000,26.81,26.85,26.75,26.81,3325,0
+FGDL.US,D,20230412,000000,27.02,27.02,26.81,26.9365,1500,0
+FGDL.US,D,20230413,000000,27.23,27.31,27.211,27.217,5920,0
+FGDL.US,D,20230414,000000,27.1,27.1,26.7,26.82,2912,0
+FGDL.US,D,20230417,000000,26.7043,26.7299,26.56,26.695,3614,0
+FGDL.US,D,20230418,000000,26.68,26.87,26.68,26.8009,1761,0
+FGDL.US,D,20230419,000000,26.6385,26.68,26.6181,26.6743,3168,0
+FGDL.US,D,20230420,000000,26.8083,26.86,26.76,26.7773,4464,0
+FGDL.US,D,20230421,000000,26.45,26.526,26.45,26.526,10342,0
+FGDL.US,D,20230424,000000,26.589,26.6001,26.589,26.595,799,0
+FGDL.US,D,20230425,000000,26.57,26.7303,26.57,26.7303,5189,0
+FGDL.US,D,20230426,000000,26.5888,26.5888,26.5811,26.5811,667,0
+FGDL.US,D,20230427,000000,26.5,26.65,26.49,26.5891,5485,0
+FGDL.US,D,20230428,000000,26.511,26.66,26.511,26.5972,5706,0
+FGDL.US,D,20230501,000000,26.56,26.56,26.4829,26.4829,4325,0
+FGDL.US,D,20230502,000000,26.74,26.9888,26.57,26.9888,5932,0
+FGDL.US,D,20230503,000000,26.99,27.2169,26.99,27.2169,5959,0
+FGDL.US,D,20230504,000000,27.31,27.5318,27.31,27.4182,60570,0
+FGDL.US,D,20230505,000000,26.788,26.9905,26.77,26.9905,1623,0
+FGDL.US,D,20230508,000000,27.21,27.21,27.0223,27.0223,1452,0
+FGDL.US,D,20230509,000000,27.1,27.1351,27.08,27.1351,1146,0
+FGDL.US,D,20230510,000000,27.27,27.27,27.07,27.1612,941,0
+FGDL.US,D,20230511,000000,26.96,26.97,26.9472,26.95,1236,0
+FGDL.US,D,20230512,000000,26.95,26.95,26.9,26.9,1482,0
+FGDL.US,D,20230515,000000,27,27,26.95,26.95,1634,0
+FGDL.US,D,20230516,000000,26.62,26.63,26.62,26.625,900,0
+FGDL.US,D,20230517,000000,26.55,26.55,26.479,26.5202,2155,0
+FGDL.US,D,20230518,000000,26.18,26.18,26.12,26.18,24785,0
+FGDL.US,D,20230519,000000,26.1001,28.8,26.1001,26.4245,400,0
+FGDL.US,D,20230522,000000,26.37,26.3704,26.37,26.3704,1100,0
+FGDL.US,D,20230523,000000,26.35,26.415,26.3,26.415,1400,0
+FGDL.US,D,20230524,000000,26.37,26.37,26.2066,26.2066,202100,0
+FGDL.US,D,20230525,000000,25.9393,25.9393,25.9393,25.9393,100,0
+FGDL.US,D,20230526,000000,26.04,26.04,25.94,25.9802,7000,0
+FGDL.US,D,20230530,000000,26.16,26.225,26.16,26.215,938,0
+FGDL.US,D,20230531,000000,26.13,26.37,24.52,26.09,97355,0
+FGDL.US,D,20230601,000000,26.17,26.46,26.17,26.44,6621,0
+FGDL.US,D,20230602,000000,26.3953,26.3953,26.055,26.055,11925,0
+FGDL.US,D,20230605,000000,26.01,26.2341,26.01,26.2341,10544,0
+FGDL.US,D,20230606,000000,26.22,26.2601,26.17,26.245,73104,0
+FGDL.US,D,20230607,000000,26.24,26.24,25.935,25.9526,1496,0
+FGDL.US,D,20230608,000000,26.27,26.302,26.221,26.2515,5836,0
+FGDL.US,D,20230609,000000,26.2,26.25,26.2,26.205,6251,0
+FGDL.US,D,20230612,000000,26.18,26.2,26.16,26.1735,1307,0
+FGDL.US,D,20230613,000000,26.26,26.26,25.97,25.97,3008,0
+FGDL.US,D,20230614,000000,26.01,26.01,26.0032,26.0032,280,0
+FGDL.US,D,20230615,000000,26.17,26.185,26.15,26.185,711,0
+FGDL.US,D,20230616,000000,26.2,26.2,26.155,26.155,341,0
+FGDL.US,D,20230620,000000,25.84,25.93,25.84,25.8947,705186,0
+FGDL.US,D,20230621,000000,25.97,25.97,25.8516,25.8516,244,0
+FGDL.US,D,20230622,000000,25.67,25.67,25.585,25.585,741,0
+FGDL.US,D,20230623,000000,25.83,25.839,25.655,25.655,812,0
+FGDL.US,D,20230626,000000,25.6979,25.6979,25.6979,25.6979,3,0
+FGDL.US,D,20230627,000000,25.5963,25.5963,25.5754,25.5754,184,0
+FGDL.US,D,20230628,000000,25.53,25.545,25.52,25.545,1306,0
+FGDL.US,D,20230629,000000,25.53,25.53,25.4998,25.4998,603,0
+FGDL.US,D,20230630,000000,25.65,25.6588,25.65,25.6588,400130,0
+FGDL.US,D,20230703,000000,25.7099,25.7099,25.7099,25.7099,144,0
+FGDL.US,D,20230705,000000,25.76,25.76,25.615,25.615,1625,0
+FGDL.US,D,20230706,000000,25.5,25.535,25.5,25.535,36956,0
+FGDL.US,D,20230707,000000,25.7399,25.7399,25.7399,25.7399,108,0
+FGDL.US,D,20230710,000000,25.739,25.745,25.739,25.745,501,0
+FGDL.US,D,20230711,000000,25.9,25.9,25.791,25.83,960,0
+FGDL.US,D,20230712,000000,26.175,26.175,26.175,26.175,92,0
+FGDL.US,D,20230713,000000,26.18,26.205,26.18,26.205,152,0
+FGDL.US,D,20230714,000000,26.16,26.23,26.135,26.135,3631,0
+FGDL.US,D,20230717,000000,26.1414,26.17,26.1337,26.1337,2269,0
+FGDL.US,D,20230718,000000,26.2891,26.4367,26.2891,26.4367,261,0
+FGDL.US,D,20230719,000000,26.4544,26.4544,26.4544,26.4544,163,0
+FGDL.US,D,20230720,000000,26.38,26.41,26.3214,26.3214,903,0
+FGDL.US,D,20230721,000000,26.24,26.24,26.24,26.24,49,0
+FGDL.US,D,20230724,000000,26.125,26.125,26.125,26.125,17,0
+FGDL.US,D,20230725,000000,26.29,26.29,26.265,26.265,1840,0
+FGDL.US,D,20230726,000000,26.419,26.42,26.3972,26.3972,1517,0
+FGDL.US,D,20230727,000000,26.04,26.04,25.9923,25.9923,194,0
+FGDL.US,D,20230728,000000,26.03,26.1906,26.03,26.1906,1101,0
+FGDL.US,D,20230731,000000,26.265,26.265,26.265,26.265,49,0
+FGDL.US,D,20230801,000000,26.08,26.08,25.9412,25.9964,2406,0
+FGDL.US,D,20230802,000000,25.9099,25.91,25.84,25.87,7883,0
+FGDL.US,D,20230803,000000,25.869,25.87,25.835,25.835,3283,0
+FGDL.US,D,20230804,000000,25.97,25.98,25.9,25.95,1668,0
+FGDL.US,D,20230807,000000,25.887,25.887,25.887,25.887,8,0
+FGDL.US,D,20230808,000000,25.745,25.77,25.738,25.738,458,0
+FGDL.US,D,20230809,000000,25.625,25.625,25.625,25.625,69,0
+FGDL.US,D,20230810,000000,25.561,25.59,25.561,25.575,547,0
+FGDL.US,D,20230811,000000,25.575,25.575,25.575,25.575,212,0
+FGDL.US,D,20230814,000000,25.54,25.6,25.5,25.5,2498,0
+FGDL.US,D,20230815,000000,25.48,25.48,25.44,25.44,839,0
+FGDL.US,D,20230816,000000,25.41,25.41,25.29,25.29,483,0
+FGDL.US,D,20230817,000000,25.181,25.2542,25.181,25.2542,487,0
+FGDL.US,D,20230818,000000,25.27,25.27,25.2593,25.2593,385035,0
+FGDL.US,D,20230821,000000,25.305,25.3451,25.2,25.325,2374,0
+FGDL.US,D,20230822,000000,25.28,25.37,25.28,25.365,201,0
+FGDL.US,D,20230823,000000,25.625,25.625,25.625,25.625,1,0
+FGDL.US,D,20230824,000000,25.63,25.68,25.63,25.63,483,0
+FGDL.US,D,20230825,000000,25.585,25.65,25.18,25.5807,571,0
+FGDL.US,D,20230828,000000,25.46,25.76,25.46,25.67,2828,0
+FGDL.US,D,20230829,000000,25.89,25.905,25.89,25.905,271,0
+FGDL.US,D,20230830,000000,25.99,25.99,25.98,25.98,167,0
+FGDL.US,D,20230831,000000,25.99,26.01,25.93,25.9372,3132,0
+FGDL.US,D,20230901,000000,25.95,25.95,25.93,25.945,307,0
+FGDL.US,D,20230905,000000,25.79,25.79,25.7487,25.75,803,0
+FGDL.US,D,20230906,000000,25.7,25.7,25.62,25.625,736,0
+FGDL.US,D,20230907,000000,25.65,25.7,25.64,25.6498,1143,0
+FGDL.US,D,20230908,000000,25.66,25.68,25.64,25.64,97317,0
+FGDL.US,D,20230911,000000,25.75,25.77,25.695,25.695,1325,0
+FGDL.US,D,20230912,000000,25.57,25.57,25.57,25.57,51,0
+FGDL.US,D,20230913,000000,25.48,25.49,25.48,25.49,588,0
+FGDL.US,D,20230914,000000,25.511,25.511,25.511,25.511,1,0
+FGDL.US,D,20230915,000000,25.745,25.745,25.7029,25.7029,180,0
+FGDL.US,D,20230918,000000,25.95,25.95,25.75,25.8443,4187,0
+FGDL.US,D,20230919,000000,25.78,25.825,25.78,25.825,1663,0
+FGDL.US,D,20230920,000000,25.95,25.95,25.8475,25.8475,214,0
+FGDL.US,D,20230921,000000,25.69,25.7,25.6,25.664,5182,0
+FGDL.US,D,20230922,000000,25.735,25.735,25.735,25.735,108,0
+FGDL.US,D,20230925,000000,25.605,25.605,25.605,25.605,65,0
+FGDL.US,D,20230926,000000,25.43,25.43,25.36,25.4,20655,0
+FGDL.US,D,20230927,000000,25.23,25.2399,24.67,25.0802,1012,0
+FGDL.US,D,20230928,000000,24.9599,24.9599,24.9503,24.9503,466,0
+FGDL.US,D,20230929,000000,25.0062,25.0062,24.671,24.7068,2683,0
+FGDL.US,D,20231002,000000,24.5,24.5,24.45,24.45,609,0
+FGDL.US,D,20231003,000000,24.4514,24.4514,24.34,24.38,54036,0
+FGDL.US,D,20231004,000000,24.3238,24.3661,24.3238,24.3661,209,0
+FGDL.US,D,20231005,000000,24.28,24.3302,24.27,24.3302,212,0
+FGDL.US,D,20231006,000000,24.35,24.49,24.35,24.465,2738,0
+FGDL.US,D,20231009,000000,24.73,24.9003,24.73,24.9003,310,0
+FGDL.US,D,20231010,000000,24.855,24.855,24.855,24.855,743,0
+FGDL.US,D,20231011,000000,24.98,25.045,24.98,25.045,2330,0
+FGDL.US,D,20231012,000000,25.0218,25.0218,24.9747,24.9747,321,0
+FGDL.US,D,20231013,000000,25.7749,25.7749,25.7749,25.7749,10,0
+FGDL.US,D,20231016,000000,25.71,25.71,25.62,25.65,436,0
+FGDL.US,D,20231017,000000,25.72,25.72,25.6997,25.6997,325,0
+FGDL.US,D,20231018,000000,26.0971,26.0971,25.98,26.0743,2835,0
+FGDL.US,D,20231019,000000,26.08,26.3908,26.08,26.3908,2778,0
+FGDL.US,D,20231020,000000,26.6,26.6,26.455,26.455,3317,0
+FGDL.US,D,20231023,000000,26.4499,26.4499,26.311,26.3664,1006,0
+FGDL.US,D,20231024,000000,26.419,26.419,26.3555,26.3555,259,0
+FGDL.US,D,20231025,000000,26.3914,26.475,26.3914,26.475,243,0
+FGDL.US,D,20231026,000000,26.41,26.589,26.41,26.525,554,0
+FGDL.US,D,20231027,000000,26.5,26.87,26.46,26.8271,5360,0
+FGDL.US,D,20231030,000000,26.705,26.705,26.63,26.6369,511,0
+FGDL.US,D,20231031,000000,26.5349,26.5349,26.5349,26.5349,82,0
+FGDL.US,D,20231101,000000,26.6,26.6,26.34,26.4424,1264,0
+FGDL.US,D,20231102,000000,26.49,26.51,26.44,26.51,2101,0
+FGDL.US,D,20231103,000000,26.61,26.6591,26.61,26.6225,1606,0
+FGDL.US,D,20231106,000000,26.42,26.4375,26.42,26.4375,260,0
+FGDL.US,D,20231107,000000,26.315,26.315,26.315,26.315,30,0
+FGDL.US,D,20231108,000000,26.05,26.0527,26.05,26.0527,13617,0
+FGDL.US,D,20231109,000000,26.1641,26.1641,26.1641,26.1641,81,0
+FGDL.US,D,20231110,000000,26.05,26.05,25.865,25.8655,14466,0
+FGDL.US,D,20231113,000000,26.0051,26.0051,26.0051,26.0051,31,0
+FGDL.US,D,20231114,000000,26.2593,26.2593,26.2365,26.2365,394,0
+FGDL.US,D,20231115,000000,26.24,26.24,26.185,26.185,7003,0
+FGDL.US,D,20231116,000000,26.4727,26.4727,26.4727,26.4727,312,0
+FGDL.US,D,20231117,000000,26.465,26.465,26.465,26.465,70,0
+FGDL.US,D,20231120,000000,26.425,26.425,26.425,26.425,78,0
+FGDL.US,D,20231121,000000,26.75,26.75,26.7054,26.7054,1742,0
+FGDL.US,D,20231122,000000,26.6,26.6,26.6,26.6,23,0
+FGDL.US,D,20231124,000000,26.71,26.77,26.71,26.745,2346,0
+FGDL.US,D,20231127,000000,26.9008,26.9158,26.9008,26.9158,184,0
+FGDL.US,D,20231128,000000,27.12,27.29,27.12,27.2678,2305,0
+FGDL.US,D,20231129,000000,27.3351,27.3351,27.32,27.32,672,0
+FGDL.US,D,20231130,000000,27.195,27.195,27.195,27.195,59,0
+FGDL.US,D,20231201,000000,27.6818,27.6818,27.6818,27.6818,898,0
+FGDL.US,D,20231204,000000,27.37,27.37,27.0634,27.0634,514,0
+FGDL.US,D,20231205,000000,27.02,27.02,26.97,26.975,3630,0
+FGDL.US,D,20231206,000000,27.15,27.15,27.075,27.075,3844,0
+FGDL.US,D,20231207,000000,27.05,27.16,27.05,27.1134,1996,0
+FGDL.US,D,20231208,000000,26.82,26.82,26.765,26.765,189,0
+FGDL.US,D,20231211,000000,26.6093,26.6093,26.4657,26.4657,192,0
+FGDL.US,D,20231212,000000,26.48,26.48,26.47,26.47,373,0
+FGDL.US,D,20231213,000000,26.52,27.0119,26.52,27.0119,5822,0
+FGDL.US,D,20231214,000000,27.201,27.205,27.09,27.205,34700,0
+FGDL.US,D,20231215,000000,27.22,27.22,26.9769,26.9769,1096,0
+FGDL.US,D,20231218,000000,27,27.0768,27,27.0768,224,0
+FGDL.US,D,20231219,000000,27.28,27.28,27.2593,27.2593,148,0
+FGDL.US,D,20231220,000000,27.2,27.2,27.15,27.15,1011,0
+FGDL.US,D,20231221,000000,27.3069,27.3069,27.3069,27.3069,40,0
+FGDL.US,D,20231222,000000,27.5555,27.5555,27.4275,27.4275,275,0
+FGDL.US,D,20231226,000000,27.6295,27.6295,27.6295,27.6295,6,0
+FGDL.US,D,20231227,000000,27.789,27.79,27.75,27.7575,984,0
+FGDL.US,D,20231228,000000,27.8,27.8,27.6089,27.6089,358,0
+FGDL.US,D,20231229,000000,27.5633,27.5633,27.5633,27.5633,59,0
+FGDL.US,D,20240102,000000,27.5021,27.5021,27.5021,27.5021,56,0
+FGDL.US,D,20240103,000000,27.35,27.38,27.2793,27.2793,2889,0
+FGDL.US,D,20240104,000000,27.45,27.45,27.28,27.3039,3360,0
+FGDL.US,D,20240105,000000,27.35,27.5,27.31,27.31,2422,0
+FGDL.US,D,20240108,000000,27.17,27.17,27.0774,27.0774,1292,0
+FGDL.US,D,20240109,000000,27.15,27.15,27.1057,27.1066,1506,0
+FGDL.US,D,20240110,000000,27.0183,27.0183,27.0183,27.0183,91,0
+FGDL.US,D,20240111,000000,27.0926,27.0926,27.0926,27.0926,142,0
+FGDL.US,D,20240112,000000,27.2825,27.3434,27.2825,27.3434,198,0
+FGDL.US,D,20240116,000000,27.24,27.26,27.1024,27.1024,491,0
+FGDL.US,D,20240117,000000,26.795,26.795,26.795,26.795,51,0
+FGDL.US,D,20240118,000000,26.93,27.015,26.93,27.015,552,0
+FGDL.US,D,20240119,000000,27.0974,27.0974,27.0901,27.0901,130,0
+FGDL.US,D,20240122,000000,26.98,27.02,26.96,26.995,490,0
+FGDL.US,D,20240123,000000,27.01,27.1,27.01,27.1,567,0
+FGDL.US,D,20240124,000000,26.9,26.92,26.9,26.92,2474,0
+FGDL.US,D,20240125,000000,26.9743,26.9743,26.9743,26.9743,99,0
+FGDL.US,D,20240126,000000,26.9408,26.97,26.9408,26.97,354,0
+FGDL.US,D,20240129,000000,27.099,27.1472,27.065,27.1472,1204,0
+FGDL.US,D,20240130,000000,27.38,27.38,27.12,27.195,5371,0
+FGDL.US,D,20240131,000000,27.3501,27.36,27.1601,27.1675,846,0
+FGDL.US,D,20240201,000000,27.44,27.468,27.43,27.4547,748,0
+FGDL.US,D,20240202,000000,27.21,27.2125,27.21,27.2125,300,0
+FGDL.US,D,20240205,000000,26.98,27.059,26.98,27.059,303,0
+FGDL.US,D,20240206,000000,27.19,27.19,27.19,27.19,502,0
+FGDL.US,D,20240207,000000,27.2,27.27,27.1803,27.1803,2461,0
+FGDL.US,D,20240208,000000,27.155,27.155,27.155,27.155,68,0
+FGDL.US,D,20240209,000000,27.0726,27.0726,27.05,27.05,931,0
+FGDL.US,D,20240212,000000,26.925,26.9859,26.92,26.985,1205,0
+FGDL.US,D,20240213,000000,26.62,26.62,26.62,26.62,206,0
+FGDL.US,D,20240214,000000,26.5944,26.5944,26.5944,26.5944,57,0
+FGDL.US,D,20240215,000000,26.77,26.77,26.77,26.77,37,0
+FGDL.US,D,20240216,000000,26.66,26.898,26.66,26.885,3218,0
+FGDL.US,D,20240220,000000,27.11,27.11,27,27.0699,759,0
+FGDL.US,D,20240221,000000,27.07,27.07,27.0481,27.0481,2128,0
+FGDL.US,D,20240222,000000,27.07,27.07,26.9614,27.025,9168,0
+FGDL.US,D,20240223,000000,27.05,27.239,27.0408,27.1951,662,0
+FGDL.US,D,20240226,000000,27.0603,27.1453,27.0603,27.1453,1155,0
+FGDL.US,D,20240227,000000,27.101,27.115,27.101,27.115,539,0
+FGDL.US,D,20240228,000000,27.19,27.19,27.19,27.19,327,0
+FGDL.US,D,20240229,000000,27.3,27.3,27.3,27.3,113,0
+FGDL.US,D,20240301,000000,27.8344,27.8344,27.8344,27.8344,122,0
+FGDL.US,D,20240304,000000,28,28.2799,28,28.2799,3341,0
+FGDL.US,D,20240305,000000,28.45,28.46,28.41,28.43,1232,0
+FGDL.US,D,20240306,000000,28.63,28.6612,28.58,28.6612,890,0
+FGDL.US,D,20240307,000000,28.79,28.85,28.751,28.83,6995,0
+FGDL.US,D,20240308,000000,29.27,29.27,29.05,29.09,1236,0
+FGDL.US,D,20240311,000000,29.16,29.16,29.061,29.1371,985,0
+FGDL.US,D,20240312,000000,28.76,28.81,28.76,28.81,674,0
+FGDL.US,D,20240313,000000,29.0401,29.0793,28.9707,29.01,4768,0
+FGDL.US,D,20240314,000000,28.781,28.89,28.781,28.89,571,0
+FGDL.US,D,20240315,000000,28.87,28.87,28.781,28.805,4796,0
+FGDL.US,D,20240318,000000,28.72,28.84,28.72,28.83,7928,0
+FGDL.US,D,20240319,000000,28.6901,28.8099,28.6901,28.8083,454,0
+FGDL.US,D,20240320,000000,28.87,29.151,28.87,29.151,951,0
+FGDL.US,D,20240321,000000,29.05,29.15,29.05,29.1214,906,0
+FGDL.US,D,20240322,000000,29.06,29.06,28.83,28.9,54931,0
+FGDL.US,D,20240325,000000,28.99,29.105,28.99,28.9995,2266,0
+FGDL.US,D,20240326,000000,29.06,29.09,29.06,29.09,776,0
+FGDL.US,D,20240327,000000,29.22,29.2861,29.22,29.2861,370,0
+FGDL.US,D,20240328,000000,29.54,29.67,29.54,29.6649,793,0
+FGDL.US,D,20240401,000000,30.14,30.14,29.84,29.96,5260,0
+FGDL.US,D,20240402,000000,30.28,30.4168,30.17,30.4168,375,0
+FGDL.US,D,20240403,000000,30.43,30.7,30.426,30.6771,46824,0
+FGDL.US,D,20240404,000000,30.54,30.72,30.51,30.5148,2363,0
+FGDL.US,D,20240405,000000,30.63,31.14,30.63,31.026,1606,0
+FGDL.US,D,20240408,000000,31.37,31.37,31,31.2241,1879,0
+FGDL.US,D,20240409,000000,31.48,31.48,31.3,31.3937,58324,0
+FGDL.US,D,20240410,000000,31.1,31.2299,31.1,31.12,1247,0
+FGDL.US,D,20240411,000000,31.3025,31.6873,31.3025,31.6873,536,0
+FGDL.US,D,20240412,000000,32.4,32.4,31.302,31.302,1925,0
+FGDL.US,D,20240415,000000,31.45,31.8717,31.05,31.8717,3161,0
+FGDL.US,D,20240416,000000,31.79,31.9729,31.61,31.92,8046,0
+FGDL.US,D,20240417,000000,31.96,31.96,31.58,31.69,2201,0
+FGDL.US,D,20240418,000000,31.79,31.82,31.785,31.785,3481,0
+FGDL.US,D,20240419,000000,32.03,32.0493,31.9103,32.0493,2505,0
+FGDL.US,D,20240422,000000,31.2,31.2,31.1093,31.1093,21331,0
+FGDL.US,D,20240423,000000,30.92,31.0276,30.92,31.0276,423,0
+FGDL.US,D,20240424,000000,31.02,31.0498,30.97,30.97,852,0
+FGDL.US,D,20240425,000000,31.1453,31.1453,31.1453,31.1453,159,0
+FGDL.US,D,20240426,000000,31.12,31.29,31.12,31.25,7439,0
+FGDL.US,D,20240429,000000,31.13,31.32,31.13,31.1813,1324,0
+FGDL.US,D,20240430,000000,30.83,30.83,30.5992,30.5992,701,0
+FGDL.US,D,20240501,000000,30.681,30.8682,30.681,30.8682,240,0
+FGDL.US,D,20240502,000000,30.63,30.7654,30.5887,30.7654,2591,0
+FGDL.US,D,20240503,000000,30.66,30.74,30.59,30.7142,1335,0
+FGDL.US,D,20240506,000000,31.26,31.26,31.0291,31.0425,3546,0
+FGDL.US,D,20240507,000000,30.8645,30.905,30.851,30.905,631,0
+FGDL.US,D,20240508,000000,30.8248,30.8248,30.8248,30.8248,166,0
+FGDL.US,D,20240509,000000,30.99,31.2965,30.99,31.2965,394,0
+FGDL.US,D,20240510,000000,31.615,31.615,31.5614,31.5614,327,0
+FGDL.US,D,20240513,000000,31.36,31.36,31.214,31.214,4440,0
+FGDL.US,D,20240514,000000,31.37,31.465,31.37,31.465,2846,0
+FGDL.US,D,20240515,000000,31.6,31.8662,31.6,31.8662,1725,0
+FGDL.US,D,20240516,000000,31.74,31.7591,31.74,31.7591,274,0
+FGDL.US,D,20240517,000000,32.0899,32.2447,32.0899,32.2447,571,0
+FGDL.US,D,20240520,000000,32.25,32.5,32.2495,32.3859,3219,0
+FGDL.US,D,20240521,000000,32.39,32.43,32.3,32.3445,1137,0
+FGDL.US,D,20240522,000000,32.24,32.24,31.7463,31.7463,480,0
+FGDL.US,D,20240523,000000,31.1549,31.1549,31.101,31.1129,1618,0
+FGDL.US,D,20240524,000000,31.15,31.1899,31.14,31.14,696,0
+FGDL.US,D,20240528,000000,31.42,31.4734,31.42,31.4734,5894,0
+FGDL.US,D,20240529,000000,31.52,31.52,31.1821,31.1821,2449,0
+FGDL.US,D,20240530,000000,31.2316,31.2316,31.2316,31.2316,132,0
+FGDL.US,D,20240531,000000,31.28,31.28,31.0624,31.0624,1339,0
+FGDL.US,D,20240603,000000,31.19,31.3499,31.13,31.3135,2407,0
+FGDL.US,D,20240604,000000,31.33,31.33,30.95,31.05,7178,0
+FGDL.US,D,20240605,000000,31.2875,31.4799,31.2875,31.4105,3572,0
+FGDL.US,D,20240606,000000,31.51,31.715,31.51,31.6479,2276,0
+FGDL.US,D,20240607,000000,31.26,31.26,30.5546,30.5546,6862,0
+FGDL.US,D,20240610,000000,30.79,30.8885,30.73,30.8338,8946,0
+FGDL.US,D,20240611,000000,30.88,30.9,30.7702,30.8909,3615,0
+FGDL.US,D,20240612,000000,31.0399,31.1992,30.9596,30.9596,4058,0
+FGDL.US,D,20240613,000000,30.94,30.94,30.669,30.729,8632,0
+FGDL.US,D,20240614,000000,31.05,31.1799,31.04,31.156,2885,0
+FGDL.US,D,20240617,000000,31.16,31.16,30.84,30.9523,16568,0
+FGDL.US,D,20240618,000000,30.97,31.1599,30.9,31.1075,20762,0
+FGDL.US,D,20240620,000000,31.44,31.54,31.24,31.4929,6683,0
+FGDL.US,D,20240621,000000,31.66,31.66,30.9644,30.9968,9622,0
+FGDL.US,D,20240624,000000,31.12,31.169,31.0879,31.1309,7270,0
+FGDL.US,D,20240625,000000,31.24,31.24,30.9366,30.965,5016,0
+FGDL.US,D,20240626,000000,30.87,30.87,30.6001,30.7,9575,0
+FGDL.US,D,20240627,000000,31.02,31.13,30.98,31.048,9613,0
+FGDL.US,D,20240628,000000,31.2,31.2,31.0001,31.0372,4864,0
+FGDL.US,D,20240701,000000,31.28,31.28,30.999,31.1075,5066,0
+FGDL.US,D,20240702,000000,31.1,31.135,31.0169,31.1,2778,0
+FGDL.US,D,20240703,000000,31.42,31.579,31.3842,31.4493,7609,0
+FGDL.US,D,20240705,000000,31.73,31.9599,31.73,31.91,8930,0
+FGDL.US,D,20240708,000000,31.71,31.71,31.4971,31.4971,912,0
+FGDL.US,D,20240709,000000,31.7,31.7,31.419,31.55,8071,0
+FGDL.US,D,20240710,000000,31.79,31.79,31.6693,31.6693,1340,0
+FGDL.US,D,20240711,000000,32.13,32.28,32.13,32.2305,2791,0
+FGDL.US,D,20240712,000000,32.08,32.289,32.0701,32.2221,4208,0
+FGDL.US,D,20240715,000000,32.35,32.52,32.26,32.3371,2408,0
+FGDL.US,D,20240716,000000,32.805,32.9331,32.805,32.9331,2140,0
+FGDL.US,D,20240717,000000,33.25,33.25,32.74,32.8423,22371,0
+FGDL.US,D,20240718,000000,33.07,33.07,32.6059,32.6059,2376,0
+FGDL.US,D,20240719,000000,32.01,32.12,32.01,32.04,1816,0
+FGDL.US,D,20240722,000000,31.95,32.0337,31.89,32.0337,2357,0
+FGDL.US,D,20240723,000000,32.1099,32.179,32.0701,32.1455,956,0
+FGDL.US,D,20240724,000000,32.31,32.36,32.0496,32.0496,8216,0
+FGDL.US,D,20240725,000000,31.84,31.84,31.42,31.5324,9790,0
+FGDL.US,D,20240726,000000,31.889,31.889,31.8449,31.8449,225,0
+FGDL.US,D,20240729,000000,31.9,31.9,31.8182,31.8182,1307,0
+FGDL.US,D,20240730,000000,31.9552,32.1403,31.93,32.1403,4154,0
+FGDL.US,D,20240731,000000,32.42,32.7007,32.316,32.7007,1927,0
+FGDL.US,D,20240801,000000,32.79,32.8,32.522,32.6054,9495,0
+FGDL.US,D,20240802,000000,32.8948,32.8948,32.32,32.5414,10154,0
+FGDL.US,D,20240805,000000,31.89,32.21,31.89,32.1797,35484,0
+FGDL.US,D,20240806,000000,32.19,32.19,31.83,31.8687,4634,0
+FGDL.US,D,20240807,000000,32.07,32.1,31.8615,31.8615,2851,0
+FGDL.US,D,20240808,000000,32.45,32.64,32.285,32.4556,22119,0
+FGDL.US,D,20240809,000000,32.41,32.5409,32.4,32.5409,1711,0
+FGDL.US,D,20240812,000000,32.92,33.13,32.7928,33.0599,3362,0
+FGDL.US,D,20240813,000000,33.24,33.249,33.035,33.0735,3984,0
+FGDL.US,D,20240814,000000,32.95,33,32.5401,32.7272,6009,0
+FGDL.US,D,20240815,000000,32.98,32.98,32.825,32.8661,1635,0
+FGDL.US,D,20240816,000000,33.17,33.57,33.17,33.5647,5342,0
+FGDL.US,D,20240819,000000,33.53,33.54,33.26,33.4751,14182,0
+FGDL.US,D,20240820,000000,33.81,33.83,33.5,33.565,5099,0
+FGDL.US,D,20240821,000000,33.55,33.605,33.4092,33.59,2304,0
+FGDL.US,D,20240822,000000,33.56,33.56,33.089,33.1205,4181,0
+FGDL.US,D,20240823,000000,33.42,33.585,33.42,33.5171,1434,0
+FGDL.US,D,20240826,000000,33.77,33.77,33.58,33.621,3890,0
+FGDL.US,D,20240827,000000,33.39,33.705,33.39,33.705,1416,0
+FGDL.US,D,20240828,000000,33.57,33.57,33.395,33.5515,3741,0
+FGDL.US,D,20240829,000000,33.49,33.789,33.49,33.7,12401,0
+FGDL.US,D,20240830,000000,33.79,33.79,33.3,33.4186,3605,0
+FGDL.US,D,20240903,000000,33.42,33.42,32.94,33.31,6731,0
+FGDL.US,D,20240904,000000,33.28,33.35,33.25,33.305,4527,0
+FGDL.US,D,20240905,000000,33.51,33.67,33.5,33.5701,6258,0
+FGDL.US,D,20240906,000000,33.57,33.57,33.15,33.3147,11862,0
+FGDL.US,D,20240909,000000,33.39,33.46,33.31,33.4523,3683,0
+FGDL.US,D,20240910,000000,33.66,33.66,33.53,33.5909,6776,0
+FGDL.US,D,20240911,000000,33.6,33.65,33.46,33.5264,4567,0
+FGDL.US,D,20240912,000000,33.83,34.1899,33.83,34.135,17572,0
+FGDL.US,D,20240913,000000,34.48,34.61,34.3892,34.533,7064,0
+FGDL.US,D,20240916,000000,34.7,34.7,34.425,34.4694,26224,0
+FGDL.US,D,20240917,000000,34.46,34.59,34.24,34.365,2820,0
+FGDL.US,D,20240918,000000,34.55,34.8099,34.12,34.15,10870,0
+FGDL.US,D,20240919,000000,34.72,34.76,34.412,34.6454,19691,0
+FGDL.US,D,20240920,000000,35,35.12,34.9,35.068,4494,0
+FGDL.US,D,20240923,000000,35.25,35.25,35.11,35.165,9758,0
+FGDL.US,D,20240924,000000,35.27,35.669,35.255,35.6212,17320,0
+FGDL.US,D,20240925,000000,35.63,35.74,35.438,35.6,24837,0
+FGDL.US,D,20240926,000000,35.79,35.83,35.5,35.7209,7937,0
+FGDL.US,D,20240927,000000,35.71,35.71,35.33,35.435,5179,0
+FGDL.US,D,20240930,000000,35.24,35.44,35.11,35.1982,4951,0
+FGDL.US,D,20241001,000000,35.55,35.74,35.4488,35.5298,15465,0
+FGDL.US,D,20241002,000000,35.67,35.679,35.3899,35.5686,19522,0
+FGDL.US,D,20241003,000000,35.47,35.6281,35.31,35.5318,21879,0
+FGDL.US,D,20241004,000000,35.6,35.6562,35.4,35.5011,9812,0
+FGDL.US,D,20241007,000000,35.52,35.52,35.3252,35.3573,14907,0
+FGDL.US,D,20241008,000000,35.4,35.4,34.8503,35.0657,9362,0
+FGDL.US,D,20241009,000000,34.9424,34.9899,34.79,34.8722,10215,0
+FGDL.US,D,20241010,000000,35.03,35.2,35.025,35.17,7310,0
+FGDL.US,D,20241011,000000,35.45,35.74,35.39,35.55,15522,0
+FGDL.US,D,20241014,000000,35.62,35.62,35.32,35.4313,10587,0
+FGDL.US,D,20241015,000000,35.57,35.68,35.435,35.615,5904,0
+FGDL.US,D,20241016,000000,35.78,35.84,35.7,35.7654,18906,0
+FGDL.US,D,20241017,000000,36,36.039,35.8424,35.9811,6120,0
+FGDL.US,D,20241018,000000,36.46,36.46,36.155,36.3958,14861,0
+FGDL.US,D,20241021,000000,36.85,36.85,36.26,36.39,31921,0
+FGDL.US,D,20241022,000000,36.89,36.89,36.53,36.78,22892,0
+FGDL.US,D,20241023,000000,36.89,36.89,36.2501,36.39,33933,0
+FGDL.US,D,20241024,000000,36.92,36.92,36.3801,36.68,26125,0
+FGDL.US,D,20241025,000000,36.78,36.86,36.6,36.795,47299,0
+FGDL.US,D,20241028,000000,36.92,36.92,36.7,36.8,29574,0
+FGDL.US,D,20241029,000000,37.1,37.37,36.955,37.37,34656,0
+FGDL.US,D,20241030,000000,37.33,37.44,37.0601,37.39,34957,0
+FGDL.US,D,20241031,000000,37.26,37.26,36.65,37.03,23915,0
+FGDL.US,D,20241101,000000,36.82,37.0199,36.66,36.66,17358,0
+FGDL.US,D,20241104,000000,36.91,36.91,36.6601,36.73,38092,0
+FGDL.US,D,20241105,000000,36.89,36.89,36.62,36.83,22512,0
+FGDL.US,D,20241106,000000,35.83,35.84,35.45,35.6293,30587,0
+FGDL.US,D,20241107,000000,36,36.2735,36,36.2735,21007,0
+FGDL.US,D,20241108,000000,36.27,36.27,35.89,35.95,21915,0
+FGDL.US,D,20241111,000000,35.39,35.4,34.91,35.1394,51382,0
+FGDL.US,D,20241112,000000,35.035,35.035,34.7,34.87,28241,0
+FGDL.US,D,20241113,000000,35.17,35.22,34.38,34.51,109704,0
+FGDL.US,D,20241114,000000,34.17,34.4988,34.1334,34.3851,25986,0
+FGDL.US,D,20241115,000000,34.435,34.55,34.2,34.36,29248,0
+FGDL.US,D,20241118,000000,34.949,35.025,34.82,34.89,26377,0
+FGDL.US,D,20241119,000000,35.25,35.4,35.04,35.32,51208,0
+FGDL.US,D,20241120,000000,35.5,35.61,35.385,35.53,27095,0
+FGDL.US,D,20241121,000000,35.725,35.9,35.66,35.81,36059,0
+FGDL.US,D,20241122,000000,36.13,36.3861,35.96,36.34,31965,0
+FGDL.US,D,20241125,000000,35.4407,35.56,35.0021,35.2741,87053,0
+FGDL.US,D,20241126,000000,35.1,35.46,35,35.2459,77180,0
+FGDL.US,D,20241127,000000,35.61,35.71,35.3,35.4232,69127,0
+FGDL.US,D,20241129,000000,35.6824,35.79,35.5377,35.66,9476,0
+FGDL.US,D,20241202,000000,35.64,35.64,35.2761,35.36,53387,0
+FGDL.US,D,20241203,000000,35.475,35.61,35.3092,35.43,56205,0
+FGDL.US,D,20241204,000000,35.57,35.74,35.505,35.59,36494,0
+FGDL.US,D,20241205,000000,35.55,35.6,35.1345,35.19,30998,0
+FGDL.US,D,20241206,000000,35.245,35.43,35.19,35.35,19558,0
+FGDL.US,D,20241209,000000,35.8,35.95,35.56,35.56,17875,0
+FGDL.US,D,20241210,000000,36.08,36.15,36.0001,36.085,15677,0
+FGDL.US,D,20241211,000000,36.21,36.49,36.03,36.39,12709,0
+FGDL.US,D,20241212,000000,36.0244,36.07,35.855,35.96,78025,0
+FGDL.US,D,20241213,000000,35.62,35.75,35.4975,35.4975,30825,0
+FGDL.US,D,20241216,000000,35.72,35.73,35.4001,35.47,34369,0
+FGDL.US,D,20241217,000000,35.21,35.4661,35.1951,35.3,52926,0
+FGDL.US,D,20241218,000000,35.3574,35.42,34.5406,34.76,21476,0
+FGDL.US,D,20241219,000000,34.77,34.77,34.53,34.67,19446,0
+FGDL.US,D,20241220,000000,34.98,35.2,34.97,35.09,32035,0
+FGDL.US,D,20241223,000000,35.1397,35.1397,34.82,34.95,14552,0
+FGDL.US,D,20241224,000000,35.0092,35.07,34.82,34.975,3223,0
+FGDL.US,D,20241226,000000,35.021,35.3754,35.02,35.15,10645,0
+FGDL.US,D,20241227,000000,35.1045,35.1045,34.86,35.1,10189,0
+FGDL.US,D,20241230,000000,34.82,35,34.7201,35,24678,0
+FGDL.US,D,20241231,000000,35,35.23,34.83,35.09,10754,0
+FGDL.US,D,20250102,000000,35.35,35.68,35.35,35.49,28956,0
+FGDL.US,D,20250103,000000,35.5664,35.58,35.28,35.4,18485,0
+FGDL.US,D,20250106,000000,35.26,35.42,35.0262,35.25,33210,0
+FGDL.US,D,20250107,000000,35.72,35.72,35.3601,35.57,7937,0
+FGDL.US,D,20250108,000000,35.77,35.8,35.42,35.6965,25728,0
+FGDL.US,D,20250110,000000,36.0864,36.32,36.0089,36.16,28816,0
+FGDL.US,D,20250113,000000,35.59,35.87,35.571,35.75,24932,0
+FGDL.US,D,20250114,000000,35.625,35.93,35.5283,35.89,8247,0
+FGDL.US,D,20250115,000000,35.7601,36.17,35.7601,36.15,25120,0
+FGDL.US,D,20250116,000000,36.29,36.4727,36.24,36.4,16856,0
+FGDL.US,D,20250117,000000,36.32,36.47,36.1301,36.21,20821,0
+FGDL.US,D,20250121,000000,36.5,36.85,36.435,36.6767,26310,0
+FGDL.US,D,20250122,000000,36.75,37.075,36.75,36.98,23735,0
+FGDL.US,D,20250123,000000,36.73,37.49,36.63,36.94,27375,0
+FGDL.US,D,20250124,000000,37.2,37.34,37.1125,37.19,11474,0
+FGDL.US,D,20250127,000000,36.73,36.89,36.5,36.7,46543,0
+FGDL.US,D,20250128,000000,36.904,37.06,36.81,37.06,11667,0
+FGDL.US,D,20250129,000000,36.94,37.02,36.8371,36.92,17000,0
+FGDL.US,D,20250130,000000,37.24,37.53,37.16,37.53,20134,0
+FGDL.US,D,20250131,000000,37.6889,37.74,37.4065,37.6,40731,0
+FGDL.US,D,20250203,000000,37.7998,38,37.668,37.77,136110,0
+FGDL.US,D,20250204,000000,38.1,38.23,37.86,38.18,85301,0
+FGDL.US,D,20250205,000000,38.49,38.67,38.36,38.4074,69757,0
+FGDL.US,D,20250206,000000,38.39,38.52,37.978,38.44,46469,0
+FGDL.US,D,20250207,000000,38.3679,39.14,38.315,38.38,38748,0
+FGDL.US,D,20250210,000000,38.99,39.12,38.87,39.04,90862,0
+FGDL.US,D,20250211,000000,38.855,39.09,38.75,38.91,89754,0
+FGDL.US,D,20250212,000000,38.86,39.08,38.718,38.96,80549,0
+FGDL.US,D,20250213,000000,39.04,39.46,38.96,39.46,90938,0
+FGDL.US,D,20250214,000000,39.32,39.48,38.6001,38.69,87147,0
+FGDL.US,D,20250218,000000,39.1852,39.515,39,39.34,86235,0
+FGDL.US,D,20250219,000000,39.42,39.5117,39,39.5,123880,0
+FGDL.US,D,20250220,000000,39.2474,39.615,39.14,39.37,79704,0
+FGDL.US,D,20250221,000000,39.38,39.5,39.09,39.34,165326,0
+FGDL.US,D,20250224,000000,39.43,39.56,39.18,39.56,139291,0
+FGDL.US,D,20250225,000000,39.4582,39.55,38.592,39.04,138519,0
+FGDL.US,D,20250226,000000,38.72,39.1359,38.72,39.08,52880,0
+FGDL.US,D,20250227,000000,38.6677,38.76,38.3,38.5,111217,0
+FGDL.US,D,20250228,000000,38.0982,38.215,37.787,38.21,63591,0
+FGDL.US,D,20250303,000000,38.46,38.7836,38.37,38.75,55346,0
+FGDL.US,D,20250304,000000,39.085,39.155,38.83,39.12,262980,0
+FGDL.US,D,20250305,000000,38.93,39.23,38.84,39.05,148649,0
+FGDL.US,D,20250306,000000,39.01,39.127,38.88,38.9,100184,0
+FGDL.US,D,20250307,000000,39.1825,39.28,38.7876,38.99,79696,0
+FGDL.US,D,20250310,000000,38.99,39.13,38.53,38.67,56140,0
+FGDL.US,D,20250311,000000,39,39.23,38.97,39.13,95292,0
+FGDL.US,D,20250312,000000,39,39.45,38.89,39.3,72334,0
+FGDL.US,D,20250313,000000,39.42,40,39.3811,40,77824,0
+FGDL.US,D,20250314,000000,40.19,40.19,39.7501,39.95,140814,0
+FGDL.US,D,20250317,000000,40.05,40.21,39.92,40.18,148339,0
+FGDL.US,D,20250318,000000,40.59,40.67,40.39,40.65,120103,0
+FGDL.US,D,20250319,000000,40.67,40.82,40.4121,40.82,100075,0
+FGDL.US,D,20250320,000000,40.62,40.81,40.48,40.77,75678,0
+FGDL.US,D,20250321,000000,40.555,40.76,40.17,40.45,63303,0
+FGDL.US,D,20250324,000000,40.5,40.665,40.04,40.25,77690,0
+FGDL.US,D,20250325,000000,40.55,40.5726,40.26,40.44,74237,0
+FGDL.US,D,20250326,000000,40.38,40.4794,40.25,40.41,48010,0
+FGDL.US,D,20250327,000000,40.665,40.9624,40.5595,40.89,108976,0
+FGDL.US,D,20250328,000000,41.15,41.34,41.03,41.24,109641,0
+FGDL.US,D,20250331,000000,41.615,41.85,41.41,41.83,226229,0
+FGDL.US,D,20250401,000000,41.98,42.1,41.35,41.57,187515,0
+FGDL.US,D,20250402,000000,41.85,42.0198,41.63,41.87,193083,0
+FGDL.US,D,20250403,000000,41.04,41.97,41.04,41.42,327041,0
+FGDL.US,D,20250404,000000,41.1,41.26,40.2101,40.64,228581,0
+FGDL.US,D,20250407,000000,40.3,40.6,39.44,39.61,291701,0
+FGDL.US,D,20250408,000000,40.325,40.4564,39.75,40,72953,0
+FGDL.US,D,20250409,000000,41.12,41.4341,40.6726,41.42,211491,0
+FGDL.US,D,20250410,000000,41.87,42.5279,41.6428,42.41,192365,0
+FGDL.US,D,20250411,000000,43.28,43.4799,43.09,43.34,369814,0
+FGDL.US,D,20250414,000000,43,43.16,42.6555,43.07,194387,0
+FGDL.US,D,20250415,000000,43.11,43.24,42.94,43.21,199650,0
+FGDL.US,D,20250416,000000,44.32,44.73,44,44.64,245061,0
+FGDL.US,D,20250417,000000,44.48,45.5,44,44.46,198114,0
+FGDL.US,D,20250421,000000,45.7584,45.9896,45.5,45.88,402084,0
+FGDL.US,D,20250422,000000,46.1,46.15,45.03,45.22,313698,0
+FGDL.US,D,20250423,000000,44.08,44.25,43.5001,44.09,193343,0
+FGDL.US,D,20250424,000000,44.49,44.72,44.1691,44.72,83523,0
+FGDL.US,D,20250425,000000,43.66,44.22,43.53,44.22,71567,0
+FGDL.US,D,20250428,000000,44.012,44.75,43.9262,44.71,73773,0
+FGDL.US,D,20250429,000000,44.38,44.5996,44.15,44.46,63663,0
+FGDL.US,D,20250430,000000,44.235,44.505,43.95,44,60608,0
+FGDL.US,D,20250501,000000,43,43.2505,42.79,43.03,84463,0
+FGDL.US,D,20250502,000000,43.505,43.5916,42.981,43.1,54334,0
+FGDL.US,D,20250505,000000,44.39,44.64,44.07,44.38,73449,0
+FGDL.US,D,20250506,000000,45.33,45.81,45.155,45.81,127493,0
+FGDL.US,D,20250507,000000,45.25,45.4819,44.99,45.12,57179,0
+FGDL.US,D,20250508,000000,44.94,45.02,43.852,44.25,68226,0
+FGDL.US,D,20250509,000000,44.648,44.73,44.37,44.58,41141,0
+FGDL.US,D,20250512,000000,43.22,43.45,42.95,43,136738,0
+FGDL.US,D,20250513,000000,43.3998,43.4641,43.0428,43.31,41954,0
+FGDL.US,D,20250514,000000,42.5,42.74,42.27,42.54,101970,0
+FGDL.US,D,20250515,000000,42.6792,43.19,42.45,43.06,68856,0
+FGDL.US,D,20250516,000000,42.51,42.7034,42.35,42.7,40630,0
+FGDL.US,D,20250519,000000,43.1028,43.32,43.0253,43.25,51231,0
+FGDL.US,D,20250520,000000,43.2,43.9999,43.16,43.91,24739,0
+FGDL.US,D,20250521,000000,44.195,44.46,44.02,44.43,37582,0
+FGDL.US,D,20250522,000000,44.33,44.33,43.76,43.9,47509,0
+FGDL.US,D,20250523,000000,44.85,44.9712,44.55,44.81,61137,0
+FGDL.US,D,20250527,000000,44.225,44.2699,43.84,44.2,40993,0
+FGDL.US,D,20250528,000000,44.12,44.2551,43.9,44.14,15911,0
+FGDL.US,D,20250529,000000,44.3,44.5599,44.1,44.39,57134,0
+FGDL.US,D,20250530,000000,44.06,44.1194,43.63,44.1,29173,0
+FGDL.US,D,20250602,000000,44.9262,45.2,44.78,45.1,40192,0
+FGDL.US,D,20250603,000000,44.875,44.9964,44.5901,44.8,47358,0
+FGDL.US,D,20250604,000000,44.8,45.1395,44.73,45.08,37456,0
+FGDL.US,D,20250605,000000,45.1,45.25,44.6401,44.85,28490,0
+FGDL.US,D,20250606,000000,44.7612,44.8416,44.2213,44.26,54043,0
+FGDL.US,D,20250609,000000,44.25,44.67,44.171,44.361,32999,0
+FGDL.US,D,20250610,000000,44.6,44.72,44.31,44.31,24943,0
+FGDL.US,D,20250611,000000,44.46,44.7825,44.31,44.63,23855,0
+FGDL.US,D,20250612,000000,45.195,45.44,45.06,45.15,18635,0
+FGDL.US,D,20250613,000000,45.99,46,45.7,45.84,51916,0
+FGDL.US,D,20250616,000000,45.635,45.7376,45.15,45.3,43971,0
+FGDL.US,D,20250617,000000,45.37,45.4857,45,45.31,56251,0
+FGDL.US,D,20250618,000000,45.4632,45.6,44.94,45.08,63137,0
+FGDL.US,D,20250620,000000,44.82,45.12,44.82,45.05,39286,0
+FGDL.US,D,20250623,000000,45.1191,45.4029,45,45.1928,101489,0
+FGDL.US,D,20250624,000000,44.3303,44.5376,43.99,44.31,101908,0
+FGDL.US,D,20250625,000000,44.27,44.6,44.17,44.56,24894,0
+FGDL.US,D,20250626,000000,44.23,44.59,44.17,44.48,58898,0
+FGDL.US,D,20250627,000000,43.41,43.8655,43.41,43.58,61664,0
+FGDL.US,D,20250630,000000,43.75,44.1404,43.73,43.97,32427,0
+FGDL.US,D,20250701,000000,44.64,44.85,44.48,44.5,23080,0
+FGDL.US,D,20250702,000000,44.705,44.96,44.52,44.73,24785,0
+FGDL.US,D,20250703,000000,44.5158,44.6059,44.32,44.43,28465,0
+FGDL.US,D,20250707,000000,44.14,44.74,44.1001,44.7,82995,0
+FGDL.US,D,20250708,000000,44.51,44.51,43.92,44.11,42341,0
+FGDL.US,D,20250709,000000,44.1499,44.44,43.9897,44.375,50620,0
+FGDL.US,D,20250710,000000,44.5199,44.54,44.15,44.31,30744,0
+FGDL.US,D,20250711,000000,44.8313,45,44.64,44.73,24301,0
+FGDL.US,D,20250714,000000,44.7647,44.8775,44.6025,44.615,13168,0
+FGDL.US,D,20250715,000000,44.64,44.8639,44.34,44.38,26794,0
+FGDL.US,D,20250716,000000,44.585,45.03,44.338,44.6,25317,0
+FGDL.US,D,20250717,000000,44.185,44.74,44.17,44.5,18733,0
+FGDL.US,D,20250718,000000,44.9592,44.9592,44.61,44.61,32261,0
+FGDL.US,D,20250721,000000,45.1597,45.4,45.13,45.29,28917,0
+FGDL.US,D,20250722,000000,45.77,45.8,45.55,45.76,31339,0
+FGDL.US,D,20250723,000000,45.58,45.6226,45.15,45.18,47263,0
+FGDL.US,D,20250724,000000,44.9105,45.16,44.83,44.9,49534,0
+FGDL.US,D,20250725,000000,44.7157,44.8,44.3433,44.47,28928,0
+FGDL.US,D,20250728,000000,44.34,44.4541,44.075,44.21,34233,0
+FGDL.US,D,20250729,000000,44.3595,44.62,44.2102,44.54,14933,0
+FGDL.US,D,20250730,000000,44.07,44.26,43.56,43.56,50110,0
+FGDL.US,D,20250731,000000,44.25,44.25,43.86,44.08,15571,0
+FGDL.US,D,20250801,000000,44.7797,45,44.54,44.73,22603,0
+FGDL.US,D,20250804,000000,45.07,45.17,44.83,45.05,35310,0
+FGDL.US,D,20250805,000000,45.085,45.36,44.94,45.15,48951,0
+FGDL.US,D,20250806,000000,44.88,45.08,44.87,44.93,128853,0
+FGDL.US,D,20250807,000000,45.11,45.4414,45.03,45.4,34965,0
+FGDL.US,D,20250808,000000,45.4476,45.49,45.0147,45.36,51222,0
+FGDL.US,D,20250811,000000,44.8442,44.95,44.5,44.85,37463,0
+FGDL.US,D,20250812,000000,44.5967,44.88,44.51,44.59,28258,0
+FGDL.US,D,20250813,000000,44.81,45.05,44.65,44.737,46862,0
+FGDL.US,D,20250814,000000,44.66,44.8571,44.4546,44.59,42202,0
+FGDL.US,D,20250815,000000,44.58,44.7542,44.46,44.51,19995,0
+FGDL.US,D,20250818,000000,44.635,44.72,44.43,44.43,25614,0
+FGDL.US,D,20250819,000000,44.5,44.6,44.2,44.268,19929,0
+FGDL.US,D,20250820,000000,44.53,44.83,44.53,44.68,40049,0
+FGDL.US,D,20250821,000000,44.5,44.77,44.48,44.48,50765,0
+FGDL.US,D,20250822,000000,44.4162,45.18,44.4162,44.94,24301,0
+FGDL.US,D,20250825,000000,45,45.19,44.8822,44.918,35216,0
+FGDL.US,D,20250826,000000,45.2035,45.41,45.0775,45.41,17242,0
+FGDL.US,D,20250827,000000,45.28,45.49,45.0975,45.29,51043,0
+FGDL.US,D,20250828,000000,45.5499,45.7899,45.0805,45.58,42348,0
+FGDL.US,D,20250829,000000,45.64,46.24,45.64,46.03,20117,0
+FGDL.US,D,20250902,000000,46.6012,47.38,46.5,47.11,63865,0
+FGDL.US,D,20250903,000000,47.4983,47.8562,47.35,47.65,66992,0
+FGDL.US,D,20250904,000000,47.5057,47.55,47.1783,47.45,56314,0
+FGDL.US,D,20250905,000000,47.82,48.2084,47.66,48.06,35023,0
+FGDL.US,D,20250908,000000,48.2671,48.7899,48.2671,48.62,88459,0
+FGDL.US,D,20250909,000000,49,49.1857,48.33,48.55,57583,0
+FGDL.US,D,20250910,000000,48.81,49.04,48.54,48.72,58970,0
+FGDL.US,D,20250911,000000,48.54,48.66,48.3029,48.63,51793,0
+FGDL.US,D,20250912,000000,48.83,48.9772,48.65,48.74,27552,0
+FGDL.US,D,20250915,000000,48.98,49.3399,48.85,49.21,55437,0
+FGDL.US,D,20250916,000000,49.4948,49.615,49.12,49.35,1695462,0
+FGDL.US,D,20250917,000000,49.33,49.42,48.7195,49.07,209027,0
+FGDL.US,D,20250918,000000,49.01,49.13,48.5105,48.7,170556,0
+FGDL.US,D,20250919,000000,48.9633,49.25,48.69,49.24,38621,0
+FGDL.US,D,20250922,000000,49.8808,50.275,49.63,50.07,171572,0
+FGDL.US,D,20250923,000000,50.72,50.73,50.1618,50.28,137590,0
+FGDL.US,D,20250924,000000,50.416,50.5,49.5804,49.91,169336,0
+FGDL.US,D,20250925,000000,49.965,50.2586,49.6301,50.12,90760,0
+FGDL.US,D,20250926,000000,50.1612,50.65,50.14,50.42,114205,0
+FGDL.US,D,20250929,000000,51.2,51.355,50.9637,51.24,102562,0
+FGDL.US,D,20250930,000000,51.1,51.72,50.84,51.66,132616,0
+FGDL.US,D,20251001,000000,51.64,52.05,51.56,51.71,141196,0
+FGDL.US,D,20251002,000000,51.9,52.04,51.0101,51.58,137482,0
+FGDL.US,D,20251003,000000,51.9,52.1014,51.76,52.02,71479,0
+FGDL.US,D,20251006,000000,52.52,53.19,52.4823,52.98,106380,0
+FGDL.US,D,20251007,000000,53.125,53.405,52.98,53.27,152715,0
+FGDL.US,D,20251008,000000,54.01,54.692,53.81,54.12,264744,0
+FGDL.US,D,20251009,000000,54.1896,54.29,52.77,53.13,194227,0
+FGDL.US,D,20251010,000000,53.1841,53.8476,53.07,53.67,130458,0
+FGDL.US,D,20251013,000000,54.73,55.1171,54.5315,55.01,126951,0
+FGDL.US,D,20251014,000000,55,55.6499,54.9,55.44,112613,0
+FGDL.US,D,20251015,000000,56.01,56.4076,55.8,56.37,105466,0
+FGDL.US,D,20251016,000000,56.8332,57.68,56.68,57.58,156788,0
+FGDL.US,D,20251017,000000,57.74,57.83,55.9501,56.58,159501,0
+FGDL.US,D,20251020,000000,57.68,58.82,57.25,58.58,191101,0
+FGDL.US,D,20251021,000000,56.28,56.42,54.501,54.98,155957,0
+FGDL.US,D,20251022,000000,53.94,54.8665,53.44,54.64,182622,0
+FGDL.US,D,20251023,000000,55.1,55.5272,55.01,55.05,48512,0
+FGDL.US,D,20251024,000000,55,55.3092,54.75,54.88,39032,0
+FGDL.US,D,20251027,000000,53.95,54.09,53.02,53.13,93768,0
+FGDL.US,D,20251028,000000,52.11,53,52,52.72,80929,0
+FGDL.US,D,20251029,000000,53.59,53.8,52.3,52.3,56930,0
+FGDL.US,D,20251030,000000,52.87,53.8441,52.8,53.74,64066,0
+FGDL.US,D,20251031,000000,53.745,53.98,53.0988,53.29,49209,0
+FGDL.US,D,20251103,000000,53.56,53.7335,53.27,53.45,27351,0
+FGDL.US,D,20251104,000000,52.8,53.0895,52.28,52.61,66710,0
+FGDL.US,D,20251105,000000,53.04,53.235,52.88,52.9,30531,0
+FGDL.US,D,20251106,000000,53.2,53.3798,52.975,53.1,22759,0
+FGDL.US,D,20251107,000000,53.4899,53.698,53.1,53.48,33757,0
+FGDL.US,D,20251110,000000,54.565,55,54.431,54.78,42429,0
+FGDL.US,D,20251111,000000,55.01,55.22,54.7,55,31429,0
+FGDL.US,D,20251112,000000,55.175,56.24,55.01,56.06,34563,0
+FGDL.US,D,20251113,000000,56.24,56.4699,55.3111,55.47,39306,0
+FGDL.US,D,20251114,000000,54.1015,54.92,53.915,54.64,44482,0
+FGDL.US,D,20251117,000000,54.375,54.5699,53.56,53.81,69135,0
+FGDL.US,D,20251118,000000,54.5585,54.65,53.9535,54.65,58755,0
+FGDL.US,D,20251119,000000,55.016,55.05,54.09,54.46,40870,0
+FGDL.US,D,20251120,000000,54.55,54.885,53.97,54.49,74008,0
+FGDL.US,D,20251121,000000,54.45,54.7,54.135,54.69,39641,0
+FGDL.US,D,20251124,000000,54.5273,55.25,54.28,55.25,43369,0
+FGDL.US,D,20251125,000000,55,55.57,54.77,55.17,31444,0
+FGDL.US,D,20251126,000000,55.255,55.7492,55.17,55.42,39065,0
+FGDL.US,D,20251128,000000,56.18,57.1291,55.9401,56.74,21810,0
+FGDL.US,D,20251201,000000,56.745,56.81,56.3387,56.63,27808,0
+FGDL.US,D,20251202,000000,56.435,56.51,55.69,56.28,51456,0
+FGDL.US,D,20251203,000000,56.5,56.6156,55.99,56.25,17932,0
+FGDL.US,D,20251204,000000,56.13,56.38,55.97,56.23,28410,0
+FGDL.US,D,20251205,000000,56.4108,56.8601,56.01,56.01,31915,0
+FGDL.US,D,20251208,000000,56.3015,56.3015,55.77,55.82,32601,0
+FGDL.US,D,20251209,000000,56.1547,56.44,55.91,56.14,21008,0
+FGDL.US,D,20251210,000000,55.8897,56.58,55.8701,56.58,15153,0
+FGDL.US,D,20251211,000000,56.347,57.16,56.3,57.01,21887,0
+FGDL.US,D,20251212,000000,57.6478,58.0864,56.94,57.437,11790,0
+FGDL.US,D,20251215,000000,57.7073,57.77,57.28,57.51,35826,0
+FGDL.US,D,20251216,000000,57.7999,57.8,57.28,57.47,24553,0
+FGDL.US,D,20251217,000000,57.645,58,57.61,58,15194,0
+FGDL.US,D,20251218,000000,57.58,58.37,57.57,57.89,42172,0
+FGDL.US,D,20251219,000000,57.5,58.18,57.5,57.992,28424,0
+FGDL.US,D,20251222,000000,58.7948,59.33,58.7948,59.1662,144170,0
+FGDL.US,D,20251223,000000,59.49,60,59.144,60,33414,0
+FGDL.US,D,20251224,000000,59.7,59.81,59.3,59.81,14049,0
+FGDL.US,D,20251226,000000,60.39,60.84,60.01,60.4778,440044,0
+FGDL.US,D,20251229,000000,58.56,58.8299,57.3528,57.897,84461,0
+FGDL.US,D,20251230,000000,58.413,58.58,57.78,58.04,90017,0
+FGDL.US,D,20251231,000000,57.88,57.94,57.23,57.6,84535,0
+FGDL.US,D,20260102,000000,58.19,58.8,57.4763,57.97,375141,0
+FGDL.US,D,20260105,000000,59.09,59.43,58.93,59.11,38697,0
+FGDL.US,D,20260106,000000,59.74,60.05,59.4,59.996,31736,0
+FGDL.US,D,20260107,000000,59.1418,59.6624,58.91,59.63,26809,0
+FGDL.US,D,20260108,000000,59.25,59.66,59.05,59.63,33912,0
+FGDL.US,D,20260109,000000,59.95,62.209,59.775,60.015,43517,0
+FGDL.US,D,20260112,000000,61,61.76,61,61.2318,71922,0
+FGDL.US,D,20260113,000000,61.64,61.8425,60.85,61.0682,40764,0
+FGDL.US,D,20260114,000000,61.7687,61.94,61.25,61.89,75183,0
+FGDL.US,D,20260115,000000,61.4301,61.705,61.14,61.51,31355,0
+FGDL.US,D,20260116,000000,61.44,61.555,60.79,61.28,30365,0
+FGDL.US,D,20260120,000000,63.8,63.8,62.58,63.56,71307,0
+FGDL.US,D,20260121,000000,64.9799,65.199,63.5,64.76,91016,0
+FGDL.US,D,20260122,000000,64.345,65.82,64.345,65.59,61828,0
+FGDL.US,D,20260123,000000,65.8,66.59,65.7891,66.55,91491,0
+FGDL.US,D,20260126,000000,67.86,68.22,66.8,67.36,214748,0
+FGDL.US,D,20260127,000000,67.35,69.1999,67.25,69.155,52124,0
+FGDL.US,D,20260128,000000,70.2292,72.54,69.927,71.7789,142323,0
+FGDL.US,D,20260129,000000,74.24,74.24,67.71,72.09,183848,0
+FGDL.US,D,20260130,000000,67.34,68.11,62.51,64.52,193883,0
+FGDL.US,D,20260202,000000,62.69,64.0399,61,62.12,128186,0
+FGDL.US,D,20260203,000000,65.57,66.4387,65,66.03,65687,0
+FGDL.US,D,20260204,000000,66.9023,67.19,63.13,66.2,42993,0
+FGDL.US,D,20260205,000000,63.74,65.34,63.74,63.9,32027,0
+FGDL.US,D,20260206,000000,65.7584,66.42,65.46,65.98,48024,0
+FGDL.US,D,20260209,000000,67,67.8999,66.81,67.83,55831,0
+FGDL.US,D,20260210,000000,67.28,67.51,66.38,66.98,41669,0
+FGDL.US,D,20260211,000000,67.68,67.9416,67.06,67.895,21291,0
+FGDL.US,D,20260212,000000,67.495,67.58,65.3,65.3,27478,0
+FGDL.US,D,20260213,000000,66.5,67.3699,66.38,66.88,14954,0
+FGDL.US,D,20260217,000000,65.2893,65.43,64.47,65.14,33317,0
+FGDL.US,D,20260218,000000,66.18,66.8345,66.13,66.3,41454,0
diff --git a/daily/us/nyse etfs/1/flca.us.txt b/daily/us/nyse etfs/1/flca.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..19868bb910e893114984a1cd600274376a864457
--- /dev/null
+++ b/daily/us/nyse etfs/1/flca.us.txt	
@@ -0,0 +1,1990 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FLCA.US,D,20171107,000000,22.9604,22.9604,22.8126,22.8685,113438.53899231,0
+FLCA.US,D,20171108,000000,22.9324,23.0423,22.9324,22.9324,108189.95445751,0
+FLCA.US,D,20171109,000000,23.0323,23.0323,23.0223,23.0223,874.43020971,0
+FLCA.US,D,20171110,000000,22.8905,22.8905,22.8905,22.8905,489.80111403,0
+FLCA.US,D,20171113,000000,22.8416,22.8416,22.8416,22.8416,546.89449542,0
+FLCA.US,D,20171114,000000,22.7667,22.7947,22.6938,22.7118,4960.11271304,0
+FLCA.US,D,20171115,000000,22.5371,22.6579,22.5371,22.6279,656.07306685,0
+FLCA.US,D,20171116,000000,22.5471,22.7308,22.5471,22.7218,934.52850591,0
+FLCA.US,D,20171117,000000,22.7757,22.7757,22.7757,22.7757,217.35550459,0
+FLCA.US,D,20171120,000000,22.7667,22.7667,22.7028,22.7308,2076.39613371,0
+FLCA.US,D,20171121,000000,22.7308,22.7308,22.7308,22.7308,43.07044561,0
+FLCA.US,D,20171122,000000,23.0223,23.0223,22.9873,23.0043,1042.70543907,0
+FLCA.US,D,20171124,000000,23.0223,23.1401,23.0043,23.0223,7146.68905645,0
+FLCA.US,D,20171127,000000,22.9963,22.9963,22.9135,22.9135,437.71592399,0
+FLCA.US,D,20171128,000000,22.7477,22.7477,22.7477,22.7477,110.1802097,0
+FLCA.US,D,20171129,000000,22.584,22.602,22.584,22.602,1354.21494104,0
+FLCA.US,D,20171130,000000,22.7028,22.7028,22.6679,22.6679,987.61533422,0
+FLCA.US,D,20171201,000000,23.0223,23.0223,23.0223,23.0223,110.1802097,0
+FLCA.US,D,20171204,000000,22.9963,22.9963,22.9035,22.9035,327.53571429,0
+FLCA.US,D,20171205,000000,22.9324,22.9324,22.8685,22.8685,670.09600263,0
+FLCA.US,D,20171206,000000,22.7567,22.7567,22.7567,22.7567,110.1802097,0
+FLCA.US,D,20171207,000000,22.7757,22.7757,22.7757,22.7757,217.35550459,0
+FLCA.US,D,20171208,000000,22.8685,22.8685,22.8685,22.8685,110.1802097,0
+FLCA.US,D,20171212,000000,22.8845,23.0512,22.8775,22.8845,2293.7516383,0
+FLCA.US,D,20171213,000000,22.9504,22.9504,22.9504,22.9504,110.1802097,0
+FLCA.US,D,20171214,000000,22.8036,22.9324,22.8036,22.9324,1421.32470513,0
+FLCA.US,D,20171215,000000,22.8506,22.8605,22.7218,22.7218,1725.82273921,0
+FLCA.US,D,20171218,000000,22.9604,22.9694,22.8506,22.8506,652.06651377,0
+FLCA.US,D,20171219,000000,22.6579,22.9135,22.584,22.9135,588820.06848739,0
+FLCA.US,D,20171220,000000,22.8635,22.9534,22.8635,22.9534,281.46035387,0
+FLCA.US,D,20171221,000000,23.19,23.19,23.1621,23.1621,1313.14777197,0
+FLCA.US,D,20171227,000000,23.3278,23.3817,23.3098,23.3098,2291.74836176,0
+FLCA.US,D,20171228,000000,23.5005,23.5005,23.5005,23.5005,217.35550459,0
+FLCA.US,D,20171229,000000,23.4735,23.5205,23.4735,23.5205,826.35157275,0
+FLCA.US,D,20180102,000000,23.7032,23.7032,23.7032,23.7032,217.35550459,0
+FLCA.US,D,20180103,000000,23.803,23.9238,23.787,23.8419,3070.02129755,0
+FLCA.US,D,20180104,000000,23.9607,24.0037,23.9607,23.9997,763.24836174,0
+FLCA.US,D,20180108,000000,23.9957,24.0236,23.9957,24.0147,1160.89875493,0
+FLCA.US,D,20180109,000000,24.0147,24.0147,23.9418,23.9418,5527.03997386,0
+FLCA.US,D,20180110,000000,23.9328,23.9328,23.795,23.795,380.6225426,0
+FLCA.US,D,20180111,000000,23.7671,23.7671,23.7671,23.7671,217.35550459,0
+FLCA.US,D,20180112,000000,23.813,23.8509,23.813,23.8509,781.2778506,0
+FLCA.US,D,20180116,000000,24.6566,24.6566,23.9508,23.9508,5882.62155971,0
+FLCA.US,D,20180117,000000,23.9877,23.9877,23.9877,23.9877,217.35550459,0
+FLCA.US,D,20180118,000000,23.9508,23.9508,23.9508,23.9508,110.1802097,0
+FLCA.US,D,20180119,000000,23.9877,23.9957,23.9048,23.9048,1020.66939713,0
+FLCA.US,D,20180122,000000,23.8949,23.9238,23.8949,23.9238,1382.2608126,0
+FLCA.US,D,20180124,000000,23.9877,24.0506,23.9877,24.0376,535.87647445,0
+FLCA.US,D,20180125,000000,24.0845,24.1714,23.823,23.823,33169.25131105,0
+FLCA.US,D,20180126,000000,24.0047,24.0047,23.9877,23.9877,437.71592399,0
+FLCA.US,D,20180129,000000,23.813,23.813,23.813,23.813,260.4259502,0
+FLCA.US,D,20180130,000000,23.7581,23.7581,23.6942,23.6942,443.72575361,0
+FLCA.US,D,20180131,000000,23.7311,23.7311,23.6942,23.6942,297.48656619,0
+FLCA.US,D,20180201,000000,23.5923,23.6103,23.5923,23.6103,3055.99836177,0
+FLCA.US,D,20180205,000000,22.7737,22.7737,22.5321,22.5321,1620.65072086,0
+FLCA.US,D,20180206,000000,21.945,21.945,21.945,21.945,262.42922674,0
+FLCA.US,D,20180207,000000,22.3204,22.3204,22.3204,22.3204,1092.78735257,0
+FLCA.US,D,20180208,000000,21.981,21.981,21.7434,21.7434,655.07142858,0
+FLCA.US,D,20180212,000000,21.964,21.969,21.945,21.945,566.92726082,0
+FLCA.US,D,20180213,000000,21.9361,22.0309,21.9291,22.0309,1019.66775886,0
+FLCA.US,D,20180214,000000,22.3204,22.3204,22.3025,22.3025,556.91087812,0
+FLCA.US,D,20180215,000000,22.3843,22.3843,22.3843,22.3843,241.39482307,0
+FLCA.US,D,20180216,000000,22.3025,22.3025,22.3025,22.3025,437.71592399,0
+FLCA.US,D,20180220,000000,22.2935,22.3204,22.2476,22.2655,1101.802097,0
+FLCA.US,D,20180221,000000,22.2605,22.2605,22.1377,22.1886,1745.85550461,0
+FLCA.US,D,20180226,000000,22.8965,22.8965,22.8965,22.8965,219.35878113,0
+FLCA.US,D,20180301,000000,21.7793,21.8073,21.7773,21.8073,3070.02129755,0
+FLCA.US,D,20180305,000000,21.6695,21.6695,21.6695,21.6695,217.35550459,0
+FLCA.US,D,20180312,000000,22.1916,22.1916,22.1916,22.1916,437.71592399,0
+FLCA.US,D,20180314,000000,22.1916,22.1916,22.1916,22.1916,1138.86271299,0
+FLCA.US,D,20180319,000000,21.6785,21.6785,21.6785,21.6785,245.40137615,0
+FLCA.US,D,20180326,000000,21.5976,21.6326,21.4948,21.6326,1035.69397118,0
+FLCA.US,D,20180327,000000,21.7084,21.7084,21.7084,21.7084,1168.91186109,0
+FLCA.US,D,20180329,000000,21.7254,21.8163,21.7254,21.8163,395.64711665,0
+FLCA.US,D,20180402,000000,21.8063,21.8063,21.8063,21.8063,836.36795545,0
+FLCA.US,D,20180405,000000,21.9271,21.9271,21.8891,21.8891,1530.50327656,0
+FLCA.US,D,20180417,000000,22.3204,22.3204,22.3204,22.3204,148.24246396,0
+FLCA.US,D,20180418,000000,22.4293,22.4293,22.4293,22.4293,279.45707733,0
+FLCA.US,D,20180423,000000,22.0559,22.1008,22.0559,22.1008,73432.10485024,0
+FLCA.US,D,20180424,000000,22.1287,22.1287,22.1287,22.1287,21835.714286,0
+FLCA.US,D,20180503,000000,22.2106,22.2106,22.2106,22.2106,163.26703801,0
+FLCA.US,D,20180504,000000,22.3384,22.4303,22.3304,22.4303,21397.99836201,0
+FLCA.US,D,20180510,000000,22.8865,22.9724,22.8865,22.9724,479.78473133,0
+FLCA.US,D,20180514,000000,23.2649,23.2649,23.1501,23.2,2284.73689387,0
+FLCA.US,D,20180515,000000,22.9804,23.0393,22.9804,22.9913,3686.0288336,0
+FLCA.US,D,20180516,000000,23.1361,23.218,23.1361,23.218,6516.65858462,0
+FLCA.US,D,20180517,000000,23.2549,23.2549,23.2549,23.2549,110.1802097,0
+FLCA.US,D,20180518,000000,23.0452,23.0802,22.9903,23.0802,28707.95445647,0
+FLCA.US,D,20180522,000000,23.2549,23.2549,23.2549,23.2549,630.03047183,0
+FLCA.US,D,20180523,000000,22.9434,22.9434,22.9434,22.9434,428.70117956,0
+FLCA.US,D,20180601,000000,22.7148,22.7248,22.7148,22.7248,1756.87352558,0
+FLCA.US,D,20180604,000000,22.7338,22.7338,22.7338,22.7338,134.21952818,0
+FLCA.US,D,20180606,000000,22.8436,22.8436,22.8436,22.8436,110.1802097,0
+FLCA.US,D,20180607,000000,22.8436,22.8436,22.8146,22.8146,855.39908258,0
+FLCA.US,D,20180611,000000,22.9674,22.9674,22.9674,22.9674,186.30471822,0
+FLCA.US,D,20180612,000000,22.9993,22.9993,22.9983,22.9993,1519.48525559,0
+FLCA.US,D,20180614,000000,22.9624,22.9724,22.9624,22.9724,1609.63269989,0
+FLCA.US,D,20180615,000000,22.6609,22.6609,22.6609,22.6609,287.47018349,0
+FLCA.US,D,20180618,000000,22.7248,22.7338,22.7248,22.7298,1349.20674969,0
+FLCA.US,D,20180620,000000,22.6279,22.6419,22.613,22.6319,1483.42627787,0
+FLCA.US,D,20180621,000000,22.4852,22.4852,22.4852,22.4852,108.17693316,0
+FLCA.US,D,20180622,000000,22.6519,22.6968,22.6519,22.6968,541.88630407,0
+FLCA.US,D,20180625,000000,22.4532,22.4532,22.4532,22.4532,329.53899083,0
+FLCA.US,D,20180626,000000,22.1447,22.557,22.1447,22.557,5797.48230676,0
+FLCA.US,D,20180627,000000,22.587,22.587,22.5031,22.559,4123.74475759,0
+FLCA.US,D,20180629,000000,22.8366,22.8366,22.8366,22.8366,252.41284404,0
+FLCA.US,D,20180702,000000,22.6619,22.6689,22.6619,22.6689,541.88630407,0
+FLCA.US,D,20180706,000000,22.9873,22.9873,22.9873,22.9873,572.93709044,0
+FLCA.US,D,20180709,000000,23.3158,23.3158,23.1041,23.1131,38501.97346053,0
+FLCA.US,D,20180710,000000,23.1471,23.21,23.1471,23.203,1485.42955441,0
+FLCA.US,D,20180711,000000,23.2319,23.2509,22.8995,22.8995,1496.44757538,0
+FLCA.US,D,20180712,000000,23.1571,23.1571,23.1571,23.1571,323.52916121,0
+FLCA.US,D,20180713,000000,23.186,23.186,23.186,23.186,562.92070774,0
+FLCA.US,D,20180716,000000,23.1321,23.1321,23.1321,23.1321,323.52916121,0
+FLCA.US,D,20180717,000000,23.0293,23.0802,23.0293,23.0802,480.7863696,0
+FLCA.US,D,20180718,000000,23.0532,23.0532,23.0532,23.0532,216.35386632,0
+FLCA.US,D,20180719,000000,22.9654,22.9833,22.9624,22.9833,4936.07339456,0
+FLCA.US,D,20180720,000000,23.0942,23.0942,23.0942,23.0942,323.52916121,0
+FLCA.US,D,20180723,000000,22.9833,22.9833,22.9833,22.9833,323.52916121,0
+FLCA.US,D,20180724,000000,23.1321,23.1321,23.0193,23.0193,2605.26114027,0
+FLCA.US,D,20180725,000000,23.186,23.2749,23.186,23.2749,544.89121888,0
+FLCA.US,D,20180726,000000,23.2958,23.2958,23.2958,23.2958,323.52916121,0
+FLCA.US,D,20180727,000000,23.1571,23.1571,23.1571,23.1571,433.70937091,0
+FLCA.US,D,20180730,000000,23.4346,23.4346,23.2958,23.2958,1452.3754915,0
+FLCA.US,D,20180731,000000,23.3807,23.3807,23.3807,23.3807,433.70937091,0
+FLCA.US,D,20180801,000000,23.2689,23.2689,23.2689,23.2689,444.72739188,0
+FLCA.US,D,20180802,000000,23.3058,23.3238,23.3058,23.3238,472.77326344,0
+FLCA.US,D,20180803,000000,23.3987,23.3987,23.3987,23.3987,428.70117956,0
+FLCA.US,D,20180806,000000,23.4346,23.4346,23.4346,23.4346,506.82896462,0
+FLCA.US,D,20180807,000000,23.4775,23.4775,23.213,23.213,1185.93971168,0
+FLCA.US,D,20180808,000000,23.0942,23.0942,23.0942,23.0942,434.71100918,0
+FLCA.US,D,20180809,000000,23.3328,23.3328,23.2958,23.2958,603.98787681,0
+FLCA.US,D,20180810,000000,23.0193,23.0193,23.0193,23.0193,706.15498035,0
+FLCA.US,D,20180813,000000,23.0193,23.0193,23.0193,23.0193,1839.00786372,0
+FLCA.US,D,20180814,000000,23.1571,23.1571,23.1571,23.1571,229.37516383,0
+FLCA.US,D,20180815,000000,22.7996,22.8166,22.7996,22.8166,433.70937091,0
+FLCA.US,D,20180816,000000,23.0103,23.0103,23.0103,23.0103,108.17693316,0
+FLCA.US,D,20180817,000000,23.167,23.167,23.167,23.167,179.29325033,0
+FLCA.US,D,20180820,000000,23.803,23.803,23.2409,23.2509,874.43020971,0
+FLCA.US,D,20180821,000000,23.3328,23.4536,23.3328,23.4536,763.24836174,0
+FLCA.US,D,20180822,000000,23.3258,23.3258,23.3258,23.3258,305.49967235,0
+FLCA.US,D,20180827,000000,23.5225,23.5454,23.5225,23.5454,296.48492792,0
+FLCA.US,D,20180828,000000,23.4905,23.6672,23.3987,23.4626,5310.68610754,0
+FLCA.US,D,20180829,000000,23.5744,23.6413,23.5275,23.6413,701.146789,0
+FLCA.US,D,20180830,000000,23.3697,23.3697,23.3697,23.3697,161.26376147,0
+FLCA.US,D,20180831,000000,23.2409,23.2409,23.1431,23.1431,217.35550459,0
+FLCA.US,D,20180904,000000,22.9564,22.9564,22.7687,22.7687,272.44560944,0
+FLCA.US,D,20180906,000000,22.7158,22.7158,22.6619,22.6689,1730.83093056,0
+FLCA.US,D,20180910,000000,22.6569,22.6569,22.6569,22.6569,496.81258192,0
+FLCA.US,D,20180911,000000,22.604,22.7527,22.4213,22.7527,10428.05602897,0
+FLCA.US,D,20180912,000000,22.8715,22.8715,22.8715,22.8715,529.86664483,0
+FLCA.US,D,20180913,000000,22.8156,22.8156,22.8156,22.8156,174.28505898,0
+FLCA.US,D,20180914,000000,22.7527,22.7527,22.7348,22.7348,1875.06684144,0
+FLCA.US,D,20180917,000000,22.8366,22.8655,22.8366,22.8556,823.34665794,0
+FLCA.US,D,20180919,000000,23.1571,23.1571,23.1571,23.1571,161.26376147,0
+FLCA.US,D,20180926,000000,23.7391,23.7391,23.0023,23.0293,1734.83748364,0
+FLCA.US,D,20181001,000000,23.3218,23.3987,23.3218,23.3987,442.72411534,0
+FLCA.US,D,20181003,000000,23.213,23.213,23.213,23.213,249.40792923,0
+FLCA.US,D,20181005,000000,23.1041,23.203,22.9195,22.9195,6396.46199222,0
+FLCA.US,D,20181009,000000,22.8386,22.8386,22.8386,22.8386,216.35386632,0
+FLCA.US,D,20181011,000000,22.0409,22.0409,22.0409,22.0409,296.48492792,0
+FLCA.US,D,20181012,000000,21.8762,21.95,21.8103,21.95,115956.65760309,0
+FLCA.US,D,20181015,000000,22.0239,22.0239,22.0239,22.0239,232.38007864,0
+FLCA.US,D,20181016,000000,22.2256,22.2256,22.2256,22.2256,296.48492792,0
+FLCA.US,D,20181018,000000,22.5131,22.5131,21.8732,21.8732,512.83879424,0
+FLCA.US,D,20181019,000000,21.996,21.996,21.996,21.996,1015.66120578,0
+FLCA.US,D,20181024,000000,21.5617,21.5996,21.5068,21.5517,5112.36173008,0
+FLCA.US,D,20181025,000000,20.8798,21.4089,20.8798,21.2951,924.51212321,0
+FLCA.US,D,20181026,000000,20.9816,20.9816,20.9816,20.9816,216.35386632,0
+FLCA.US,D,20181031,000000,21.4968,21.4968,21.4968,21.4968,216.35386632,0
+FLCA.US,D,20181101,000000,21.6256,21.6256,21.6256,21.6256,216.35386632,0
+FLCA.US,D,20181102,000000,21.6256,21.6256,21.6256,21.6256,104.17038008,0
+FLCA.US,D,20181108,000000,21.9311,21.986,21.9291,21.9291,597.97804719,0
+FLCA.US,D,20181109,000000,21.6386,21.6386,21.6386,21.6386,108.17693316,0
+FLCA.US,D,20181114,000000,21.4778,21.4778,21.4439,21.4439,395.64711665,0
+FLCA.US,D,20181120,000000,21.1184,21.2492,21.1094,21.2492,10594.32798179,0
+FLCA.US,D,20181127,000000,21.2851,21.2851,21.2751,21.2751,631.0321101,0
+FLCA.US,D,20181129,000000,21.7284,21.7693,21.7184,21.7693,3395.5537353,0
+FLCA.US,D,20181130,000000,21.2582,21.6366,21.2582,21.6366,1169.91349936,0
+FLCA.US,D,20181203,000000,21.977,21.977,21.1763,21.8103,1438.35255572,0
+FLCA.US,D,20181204,000000,21.4778,21.4778,21.4778,21.4778,130.2129751,0
+FLCA.US,D,20181206,000000,20.8998,20.9087,20.8998,20.9087,2873.70019663,0
+FLCA.US,D,20181210,000000,20.6931,20.8279,20.6931,20.767,563.92234601,0
+FLCA.US,D,20181211,000000,20.6811,20.6811,20.6811,20.6811,3.00491481,0
+FLCA.US,D,20181212,000000,20.9177,20.9177,20.9097,20.9097,108.17693316,0
+FLCA.US,D,20181213,000000,20.8848,20.8848,20.8848,20.8848,1.00163827,0
+FLCA.US,D,20181214,000000,20.762,20.762,20.5943,20.6482,3009.92300135,0
+FLCA.US,D,20181217,000000,20.5204,20.5943,20.3077,20.3077,3156.16218877,0
+FLCA.US,D,20181218,000000,20.2618,20.4555,20.2618,20.2818,673.10091744,0
+FLCA.US,D,20181219,000000,20.0392,20.0392,20.0122,20.0322,563.92234601,0
+FLCA.US,D,20181220,000000,20.0062,20.4555,19.8155,20.3936,36805.19823115,0
+FLCA.US,D,20181221,000000,19.522,20.152,19.4521,19.4521,46162.50294949,0
+FLCA.US,D,20181224,000000,19.2964,19.3054,19.2734,19.2734,474.77653998,0
+FLCA.US,D,20181226,000000,19.0598,19.6977,19.0598,19.6977,3646.96494107,0
+FLCA.US,D,20181227,000000,19.3992,19.6838,19.3623,19.6838,13090.41055063,0
+FLCA.US,D,20181228,000000,19.7956,20.0492,19.7756,19.9513,49858.54816579,0
+FLCA.US,D,20181231,000000,19.8694,20.0591,19.8225,19.8665,7796.75229368,0
+FLCA.US,D,20190102,000000,20.5873,20.5873,19.8984,20.0032,1838.00622545,0
+FLCA.US,D,20190103,000000,19.9274,20.1969,19.8894,19.9633,12919.13040646,0
+FLCA.US,D,20190104,000000,20.3696,20.4076,20.3696,20.4076,557.91251639,0
+FLCA.US,D,20190107,000000,20.5114,20.6522,20.5114,20.6522,1852.02916123,0
+FLCA.US,D,20190108,000000,20.8219,20.8698,20.7101,20.8319,626.02391875,0
+FLCA.US,D,20190109,000000,21.0305,21.1913,21.0305,21.1913,341.55865007,0
+FLCA.US,D,20190110,000000,21.2841,21.2841,21.2841,21.2841,219.35878113,0
+FLCA.US,D,20190111,000000,21.2472,21.2482,21.2232,21.2232,884.44659241,0
+FLCA.US,D,20190114,000000,21.3141,21.3241,21.3141,21.3241,684.11893841,0
+FLCA.US,D,20190115,000000,21.4578,21.4578,21.4578,21.4578,21.03440367,0
+FLCA.US,D,20190116,000000,23.5923,23.5923,21.5467,21.5467,681.1140236,0
+FLCA.US,D,20190117,000000,21.7833,21.7833,21.6905,21.6905,394.64547838,0
+FLCA.US,D,20190118,000000,21.8911,21.8911,21.8662,21.8662,253.41448231,0
+FLCA.US,D,20190122,000000,21.5467,21.5986,21.5467,21.5986,925.51376148,0
+FLCA.US,D,20190123,000000,21.6795,21.6795,21.6186,21.6186,193.31618611,0
+FLCA.US,D,20190124,000000,21.6695,21.7364,21.6695,21.7224,1414.31323724,0
+FLCA.US,D,20190125,000000,21.981,22.0199,21.981,22.0099,1280.09370906,0
+FLCA.US,D,20190128,000000,21.8023,21.963,21.8023,21.945,5241.57306691,0
+FLCA.US,D,20190129,000000,22.0988,22.0988,22.0988,22.0988,411.67332897,0
+FLCA.US,D,20190130,000000,22.2076,22.3584,22.2076,22.2965,1365.23296201,0
+FLCA.US,D,20190131,000000,22.4163,22.4163,22.3674,22.3674,1514.47706424,0
+FLCA.US,D,20190201,000000,22.3973,22.5001,22.3394,22.4063,5353.75655315,0
+FLCA.US,D,20190204,000000,22.4812,22.4902,22.4722,22.4722,2775.53964617,0
+FLCA.US,D,20190205,000000,22.557,22.6219,22.5411,22.5411,4039.60714291,0
+FLCA.US,D,20190206,000000,22.5011,22.5441,22.5011,22.5381,6976.41055055,0
+FLCA.US,D,20190207,000000,22.3494,22.3873,22.1337,22.3015,10412.02981665,0
+FLCA.US,D,20190208,000000,22.1956,22.1956,22.1956,22.1956,37.06061599,0
+FLCA.US,D,20190211,000000,22.1527,22.1527,22.0099,22.0668,3792.20249022,0
+FLCA.US,D,20190212,000000,21.963,22.2735,21.963,22.2735,1909.12254262,0
+FLCA.US,D,20190213,000000,22.2176,22.2326,22.2176,22.2326,587.96166449,0
+FLCA.US,D,20190214,000000,22.2076,22.3394,22.1527,22.3085,2060.36992139,0
+FLCA.US,D,20190215,000000,22.557,22.557,22.557,22.557,4.00655308,0
+FLCA.US,D,20190219,000000,22.7048,22.7048,22.7048,22.7048,3.00491481,0
+FLCA.US,D,20190220,000000,22.9744,22.9913,22.9504,22.9504,3604.89613373,0
+FLCA.US,D,20190221,000000,22.8406,22.8406,22.8406,22.8406,221.36205767,0
+FLCA.US,D,20190222,000000,23.0183,23.0183,22.9764,22.9764,528.86500656,0
+FLCA.US,D,20190225,000000,22.9724,23.0083,22.9214,22.9214,5378.7975099,0
+FLCA.US,D,20190226,000000,22.9913,22.9913,22.9624,22.9794,530.8682831,0
+FLCA.US,D,20190227,000000,23.0482,23.0482,23.0482,23.0482,335.54882045,0
+FLCA.US,D,20190228,000000,22.9354,22.9494,22.9354,22.9494,532.87155964,0
+FLCA.US,D,20190301,000000,22.8855,22.9055,22.8016,22.8016,1692.7686763,0
+FLCA.US,D,20190304,000000,22.7407,22.7417,22.7358,22.7417,822.34501967,0
+FLCA.US,D,20190305,000000,22.7358,22.7358,22.7358,22.7358,211.34567497,0
+FLCA.US,D,20190306,000000,22.586,22.6419,22.586,22.6419,2785.55602887,0
+FLCA.US,D,20190307,000000,22.4902,22.604,22.4902,22.5291,4417.2247707,0
+FLCA.US,D,20190308,000000,22.3773,22.5191,22.3773,22.5191,1927.15203148,0
+FLCA.US,D,20190311,000000,22.7058,22.7058,22.7058,22.7058,13.02129751,0
+FLCA.US,D,20190312,000000,22.7547,22.7827,22.7547,22.7827,3955.46952823,0
+FLCA.US,D,20190313,000000,22.9155,22.9155,22.9155,22.9155,4.00655308,0
+FLCA.US,D,20190314,000000,22.7907,22.7907,22.7907,22.7907,5.00819135,0
+FLCA.US,D,20190315,000000,22.8855,22.8855,22.8406,22.8406,634.03702491,0
+FLCA.US,D,20190318,000000,23.0013,23.0013,23.0013,23.0013,229.37516383,0
+FLCA.US,D,20190319,000000,23.0942,23.1331,22.9574,22.9574,670.09600263,0
+FLCA.US,D,20190320,000000,23.0512,23.0512,22.9784,22.9784,1189.94626476,0
+FLCA.US,D,20190321,000000,22.9254,22.9254,22.8905,22.8905,686.12221495,0
+FLCA.US,D,20190322,000000,22.6419,22.7178,22.557,22.576,8006.09469211,0
+FLCA.US,D,20190325,000000,22.586,22.588,22.586,22.588,106.17365662,0
+FLCA.US,D,20190326,000000,22.7457,22.7457,22.7457,22.7457,185.30307995,0
+FLCA.US,D,20190327,000000,22.6798,22.6798,22.6798,22.6798,195.31946265,0
+FLCA.US,D,20190328,000000,22.7068,22.7068,22.7068,22.7068,10.0163827,0
+FLCA.US,D,20190329,000000,22.8206,22.8206,22.7917,22.7917,116.19003932,0
+FLCA.US,D,20190401,000000,23.0572,23.0572,23.0572,23.0572,1.00163827,0
+FLCA.US,D,20190402,000000,23.0313,23.0792,23.0313,23.0792,1151.8840105,0
+FLCA.US,D,20190403,000000,23.0183,23.206,23.0183,23.1401,10287.82667117,0
+FLCA.US,D,20190404,000000,23.0632,23.1191,23.0632,23.1191,321.52588467,0
+FLCA.US,D,20190405,000000,23.198,23.3198,23.198,23.2819,1059.73328966,0
+FLCA.US,D,20190408,000000,23.2349,23.3378,23.2349,23.3378,711.1631717,0
+FLCA.US,D,20190409,000000,23.2259,23.2259,23.204,23.204,1289.10845349,0
+FLCA.US,D,20190410,000000,23.2679,23.3018,23.2679,23.3018,134.21952818,0
+FLCA.US,D,20190411,000000,23.2908,23.3867,23.2649,23.2649,1897.10288338,0
+FLCA.US,D,20190412,000000,23.4546,23.4576,23.4546,23.4576,620.01408913,0
+FLCA.US,D,20190415,000000,23.4745,23.4745,23.4616,23.4616,504.82568808,0
+FLCA.US,D,20190416,000000,23.5564,23.5564,23.5275,23.5275,536.87811272,0
+FLCA.US,D,20190417,000000,23.6313,23.7251,23.6113,23.6113,1380.25753606,0
+FLCA.US,D,20190418,000000,23.5973,23.6213,23.5973,23.6213,1200.96428573,0
+FLCA.US,D,20190422,000000,23.6602,23.6602,23.6602,23.6602,11.01802097,0
+FLCA.US,D,20190423,000000,23.5993,23.6393,23.5993,23.6393,1254.05111404,0
+FLCA.US,D,20190424,000000,23.5464,23.5464,23.4136,23.4136,433.70937091,0
+FLCA.US,D,20190425,000000,23.3478,23.4047,23.3478,23.4047,558.91415466,0
+FLCA.US,D,20190426,000000,23.5225,23.5225,23.5135,23.5135,980.60386633,0
+FLCA.US,D,20190429,000000,23.6113,23.6562,23.5564,23.5564,4327.0773264,0
+FLCA.US,D,20190430,000000,23.4985,23.6413,23.4985,23.6413,106.17365662,0
+FLCA.US,D,20190501,000000,23.4616,23.4616,23.4616,23.4616,1.00163827,0
+FLCA.US,D,20190502,000000,23.4226,23.4426,23.3478,23.3478,1426.33289648,0
+FLCA.US,D,20190503,000000,23.4426,23.5175,23.4426,23.5175,318.52096986,0
+FLCA.US,D,20190506,000000,23.2649,23.4705,23.2259,23.4705,2778.54456098,0
+FLCA.US,D,20190507,000000,23.206,23.2349,23.206,23.2349,257.42103539,0
+FLCA.US,D,20190508,000000,23.3018,23.3018,23.3018,23.3018,3.00491481,0
+FLCA.US,D,20190509,000000,23.1261,23.198,23.1261,23.198,130.2129751,0
+FLCA.US,D,20190510,000000,23.0383,23.217,23.0383,23.217,1075.75950198,0
+FLCA.US,D,20190513,000000,22.8476,22.9484,22.7827,22.9484,2852.66579296,0
+FLCA.US,D,20190514,000000,23.0572,23.1591,23.0572,23.1141,390.6389253,0
+FLCA.US,D,20190515,000000,23.216,23.224,23.216,23.224,233.38171691,0
+FLCA.US,D,20190516,000000,23.3767,23.3777,23.3138,23.3138,1351.21002623,0
+FLCA.US,D,20190517,000000,23.3148,23.4426,23.3008,23.3008,1492.4410223,0
+FLCA.US,D,20190520,000000,23.2399,23.2399,23.2399,23.2399,4.00655308,0
+FLCA.US,D,20190521,000000,23.3198,23.5275,23.3198,23.5025,878.43676279,0
+FLCA.US,D,20190522,000000,23.2349,23.2549,23.2349,23.2549,748.22378769,0
+FLCA.US,D,20190523,000000,22.9055,22.9244,22.8765,22.9244,257.42103539,0
+FLCA.US,D,20190524,000000,23.0982,23.165,23.0982,23.1591,3497.72083884,0
+FLCA.US,D,20190528,000000,23.169,23.169,23.1181,23.1181,948.55144169,0
+FLCA.US,D,20190529,000000,22.8576,22.8835,22.8576,22.8835,285.46690695,0
+FLCA.US,D,20190530,000000,22.8306,22.8306,22.8056,22.8056,1061.7365662,0
+FLCA.US,D,20190531,000000,22.6798,22.7358,22.6798,22.7178,1201.965924,0
+FLCA.US,D,20190603,000000,22.8306,22.8306,22.7817,22.7817,675.10419398,0
+FLCA.US,D,20190604,000000,23.1012,23.1012,23.1012,23.1012,144.23591088,0
+FLCA.US,D,20190605,000000,23.1141,23.1141,23.1141,23.1141,1265.06913501,0
+FLCA.US,D,20190606,000000,23.2549,23.2549,23.2549,23.2549,27.04423329,0
+FLCA.US,D,20190607,000000,23.4136,23.4136,23.4087,23.4087,1569.56716909,0
+FLCA.US,D,20190610,000000,23.4296,23.4296,23.4296,23.4296,137.22444299,0
+FLCA.US,D,20190611,000000,23.4136,23.5374,23.4136,23.4146,999.63499346,0
+FLCA.US,D,20190612,000000,23.2709,23.2709,23.2709,23.2709,2.00327654,0
+FLCA.US,D,20190613,000000,23.2958,23.2958,23.2958,23.2958,42.06880734,0
+FLCA.US,D,20190614,000000,23.2709,23.3867,23.2709,23.3867,2444.99901707,0
+FLCA.US,D,20190617,000000,23.1111,23.3767,23.1111,23.3727,7523.30504597,0
+FLCA.US,D,20190618,000000,23.5374,23.6463,23.5374,23.6133,2583.22509833,0
+FLCA.US,D,20190619,000000,23.808,23.811,23.808,23.811,334.54718218,0
+FLCA.US,D,20190620,000000,24.1005,24.1005,24.0426,24.0855,4280.00032771,0
+FLCA.US,D,20190621,000000,23.9568,23.9617,23.9568,23.9617,424.69462648,0
+FLCA.US,D,20190624,000000,23.9767,23.9997,23.9767,23.9997,230.3768021,0
+FLCA.US,D,20190625,000000,23.8929,23.8929,23.793,23.793,675.10419398,0
+FLCA.US,D,20190626,000000,23.9468,23.9468,23.804,23.819,4835.90956756,0
+FLCA.US,D,20190627,000000,23.836,23.836,23.836,23.836,2.00327654,0
+FLCA.US,D,20190628,000000,23.9288,23.9647,23.9288,23.9647,107.17529489,0
+FLCA.US,D,20190701,000000,24.0037,24.0037,24.0037,24.0037,1.00163827,0
+FLCA.US,D,20190702,000000,24.0426,24.0736,24.0426,24.0736,649.06159896,0
+FLCA.US,D,20190703,000000,24.2752,24.2752,24.2752,24.2752,3.00491481,0
+FLCA.US,D,20190705,000000,24.1225,24.2603,24.1225,24.2493,285.46690695,0
+FLCA.US,D,20190708,000000,24.1195,24.1434,24.1195,24.1434,1493.44266057,0
+FLCA.US,D,20190709,000000,24.2323,24.2323,24.2323,24.2323,8.01310616,0
+FLCA.US,D,20190710,000000,24.3132,24.3132,24.3132,24.3132,200.327654,0
+FLCA.US,D,20190711,000000,24.2702,24.3371,24.2523,24.3232,783.28112714,0
+FLCA.US,D,20190712,000000,24.3341,24.3341,24.2902,24.2902,631.0321101,0
+FLCA.US,D,20190715,000000,24.2662,24.2662,24.2662,24.2662,4.00655308,0
+FLCA.US,D,20190716,000000,24.3052,24.3052,24.2233,24.2233,2112.45511143,0
+FLCA.US,D,20190717,000000,24.2163,24.2183,24.2133,24.2133,506.82896462,0
+FLCA.US,D,20190718,000000,24.1395,24.2463,24.1395,24.2463,250.4095675,0
+FLCA.US,D,20190719,000000,24.1764,24.2043,24.1764,24.1944,903.47771954,0
+FLCA.US,D,20190722,000000,24.1265,24.1564,24.1265,24.1325,3569.83879428,0
+FLCA.US,D,20190723,000000,24.1614,24.1614,24.1614,24.1614,83.13597641,0
+FLCA.US,D,20190724,000000,24.1804,24.2283,24.1764,24.2283,2232.65170383,0
+FLCA.US,D,20190725,000000,24.0426,24.0516,24.0187,24.0187,4582.49508525,0
+FLCA.US,D,20190726,000000,24.0805,24.0805,24.0566,24.0566,1777.90792925,0
+FLCA.US,D,20190729,000000,23.9967,24.0087,23.9967,24.0087,910.48918743,0
+FLCA.US,D,20190730,000000,23.9767,23.9807,23.9767,23.9807,436.71428572,0
+FLCA.US,D,20190731,000000,23.824,23.824,23.8,23.8,2030.32077329,0
+FLCA.US,D,20190801,000000,23.9767,23.9767,23.4905,23.7042,1706.79161208,0
+FLCA.US,D,20190802,000000,23.5474,23.5714,23.5374,23.5714,4032.59567502,0
+FLCA.US,D,20190805,000000,23.2329,23.2429,23.1401,23.1401,8295.56815214,0
+FLCA.US,D,20190806,000000,23.2329,23.2329,23.2329,23.2329,21.03440367,0
+FLCA.US,D,20190807,000000,22.8146,23.3827,22.8146,23.3827,11737.19724786,0
+FLCA.US,D,20190808,000000,23.5285,23.7012,23.5285,23.7012,918.50229359,0
+FLCA.US,D,20190809,000000,23.6902,23.6902,23.6902,23.6902,223.36533421,0
+FLCA.US,D,20190812,000000,23.4705,23.4705,23.4705,23.4705,1.00163827,0
+FLCA.US,D,20190813,000000,23.6962,23.6962,23.6962,23.6962,6.00982962,0
+FLCA.US,D,20190814,000000,23.4705,23.4705,23.0942,23.0942,108.17693316,0
+FLCA.US,D,20190815,000000,23.0682,23.0682,23.0532,23.0532,1200.96428573,0
+FLCA.US,D,20190816,000000,23.3068,23.3827,23.3068,23.3827,707.15661862,0
+FLCA.US,D,20190819,000000,23.5265,23.5265,23.5265,23.5265,86.14089122,0
+FLCA.US,D,20190820,000000,23.3867,23.3867,23.3867,23.3867,37.06061599,0
+FLCA.US,D,20190821,000000,23.5474,23.5664,23.5474,23.5664,106.17365662,0
+FLCA.US,D,20190822,000000,23.5574,23.5574,23.5494,23.5494,153.25065531,0
+FLCA.US,D,20190823,000000,23.5764,23.5764,23.1561,23.1561,342.56028834,0
+FLCA.US,D,20190826,000000,23.3428,23.3428,23.3428,23.3428,71.11631717,0
+FLCA.US,D,20190827,000000,23.4017,23.4017,23.4017,23.4017,630.03047183,0
+FLCA.US,D,20190828,000000,23.5574,23.5574,23.5195,23.5195,419.68643513,0
+FLCA.US,D,20190829,000000,23.7371,23.776,23.7371,23.776,1057.73001312,0
+FLCA.US,D,20190830,000000,23.796,23.796,23.796,23.796,230.3768021,0
+FLCA.US,D,20190903,000000,23.6622,23.6622,23.6622,23.6622,589.96494103,0
+FLCA.US,D,20190904,000000,23.9098,23.9098,23.9098,23.9098,434.71100918,0
+FLCA.US,D,20190905,000000,24.0137,24.1385,24.0137,24.1385,684.11893841,0
+FLCA.US,D,20190906,000000,24.1325,24.1325,24.1325,24.1325,124.20314548,0
+FLCA.US,D,20190909,000000,24.1225,24.1225,24.1225,24.1225,173.28342071,0
+FLCA.US,D,20190910,000000,24.2333,24.2333,24.2213,24.2213,939.53669726,0
+FLCA.US,D,20190911,000000,24.2902,24.2902,24.2613,24.2613,421.68971167,0
+FLCA.US,D,20190912,000000,24.3601,24.3601,24.3601,24.3601,59.09665793,0
+FLCA.US,D,20190913,000000,24.425,24.425,24.2902,24.2902,895.46461338,0
+FLCA.US,D,20190916,000000,24.2702,24.433,24.2702,24.433,835.36631718,0
+FLCA.US,D,20190917,000000,24.4959,24.5288,24.4959,24.5288,209.34239843,0
+FLCA.US,D,20190918,000000,24.6237,24.6237,24.418,24.419,8415.76474454,0
+FLCA.US,D,20190919,000000,24.6306,24.6306,24.5658,24.5658,525.86009175,0
+FLCA.US,D,20190920,000000,24.6526,24.6985,24.6526,24.6616,2153.5222805,0
+FLCA.US,D,20190923,000000,24.5468,24.5747,24.5378,24.5658,3064.01146793,0
+FLCA.US,D,20190924,000000,24.4799,24.4799,24.4799,24.4799,84.13761468,0
+FLCA.US,D,20190925,000000,24.404,24.4619,24.404,24.4619,781.2778506,0
+FLCA.US,D,20190926,000000,24.4709,24.4709,24.4709,24.4709,50.0819135,0
+FLCA.US,D,20190927,000000,24.5288,24.5568,24.433,24.4709,2526.13171694,0
+FLCA.US,D,20190930,000000,24.442,24.442,24.442,24.442,183.29980341,0
+FLCA.US,D,20191001,000000,24.1484,24.1564,24.1484,24.1564,286.46854522,0
+FLCA.US,D,20191002,000000,24.0236,24.0236,23.7092,23.7092,111.18184797,0
+FLCA.US,D,20191003,000000,23.6902,23.6902,23.6902,23.6902,26.04259502,0
+FLCA.US,D,20191004,000000,23.8709,23.8709,23.8709,23.8709,85.13925295,0
+FLCA.US,D,20191007,000000,23.8699,23.8699,23.8699,23.8699,107.17529489,0
+FLCA.US,D,20191008,000000,23.6373,23.7371,23.6373,23.6433,1544.52621234,0
+FLCA.US,D,20191009,000000,23.804,23.804,23.804,23.804,221.36205767,0
+FLCA.US,D,20191010,000000,23.804,23.9667,23.804,23.9667,3932.43184802,0
+FLCA.US,D,20191011,000000,24.2852,24.2952,24.1275,24.1275,14707.05471841,0
+FLCA.US,D,20191014,000000,24.0706,24.0706,24.0666,24.0666,329.53899083,0
+FLCA.US,D,20191015,000000,24.1215,24.2603,24.1215,24.1464,1105.80865008,0
+FLCA.US,D,20191016,000000,24.1564,24.1564,24.1564,24.1564,8047.16186118,0
+FLCA.US,D,20191017,000000,24.2413,24.2413,24.2413,24.2413,41.06716907,0
+FLCA.US,D,20191018,000000,24.2992,24.2992,24.1854,24.2093,749.22542596,0
+FLCA.US,D,20191021,000000,24.433,24.433,24.3671,24.403,2080.40268679,0
+FLCA.US,D,20191022,000000,24.388,24.388,24.3461,24.3461,177.28997379,0
+FLCA.US,D,20191023,000000,24.3471,24.3761,24.3032,24.3032,476.77981652,0
+FLCA.US,D,20191024,000000,24.3471,24.3471,24.3471,24.3471,39.06389253,0
+FLCA.US,D,20191025,000000,24.4519,24.4569,24.4519,24.4569,168.27522936,0
+FLCA.US,D,20191028,000000,24.4859,24.4859,24.4779,24.4779,1321.16087813,0
+FLCA.US,D,20191029,000000,24.442,24.442,24.3691,24.3691,2108.44855835,0
+FLCA.US,D,20191030,000000,24.3491,24.3761,24.3491,24.3761,215.35222805,0
+FLCA.US,D,20191031,000000,24.2133,24.2493,24.1904,24.2493,735.20249018,0
+FLCA.US,D,20191101,000000,24.4999,24.5088,24.4999,24.5009,716.17136305,0
+FLCA.US,D,20191104,000000,24.6426,24.6426,24.6057,24.6137,4081.67595025,0
+FLCA.US,D,20191105,000000,24.6985,24.6985,24.6127,24.6127,482.78964614,0
+FLCA.US,D,20191106,000000,24.6426,24.6636,24.6326,24.6616,764.25000001,0
+FLCA.US,D,20191107,000000,24.7804,24.7804,24.7804,24.7804,89.14580603,0
+FLCA.US,D,20191108,000000,24.7854,24.7854,24.7854,24.7854,406.66513762,0
+FLCA.US,D,20191111,000000,24.8133,24.8133,24.8133,24.8133,110.1802097,0
+FLCA.US,D,20191112,000000,24.8503,24.8503,24.8233,24.8233,177.28997379,0
+FLCA.US,D,20191113,000000,24.8563,24.9032,24.8563,24.9032,123.20150721,0
+FLCA.US,D,20191114,000000,24.8792,24.8792,24.8792,24.8792,244.39973788,0
+FLCA.US,D,20191115,000000,25.003,25.012,25.003,25.012,471.77162517,0
+FLCA.US,D,20191118,000000,25.019,25.031,25.019,25.031,444.72739188,0
+FLCA.US,D,20191119,000000,24.9272,24.9272,24.9272,24.9272,529.86664483,0
+FLCA.US,D,20191120,000000,24.7375,24.8044,24.7375,24.8044,885.44823068,0
+FLCA.US,D,20191121,000000,24.8403,24.8403,24.8403,24.8403,326.53407602,0
+FLCA.US,D,20191122,000000,24.7564,24.7564,24.7564,24.7564,604.98951508,0
+FLCA.US,D,20191125,000000,24.8383,24.8693,24.8383,24.8693,535.87647445,0
+FLCA.US,D,20191126,000000,24.9641,24.9641,24.9641,24.9641,220.3604194,0
+FLCA.US,D,20191127,000000,25.012,25.012,25.012,25.012,24.03931848,0
+FLCA.US,D,20191129,000000,24.9641,24.9641,24.9641,24.9641,280.4587156,0
+FLCA.US,D,20191202,000000,24.8213,24.8213,24.8004,24.8004,294.48165138,0
+FLCA.US,D,20191203,000000,24.5947,24.6616,24.5947,24.6616,768.25655309,0
+FLCA.US,D,20191204,000000,24.8133,24.8503,24.8133,24.8503,728.19102229,0
+FLCA.US,D,20191205,000000,24.7754,24.7754,24.7754,24.7754,316.51769332,0
+FLCA.US,D,20191206,000000,24.8693,24.8792,24.8693,24.8792,539.88302753,0
+FLCA.US,D,20191209,000000,24.8503,24.8503,24.8503,24.8503,252.41284404,0
+FLCA.US,D,20191210,000000,24.8503,24.8503,24.8313,24.8313,643.05176934,0
+FLCA.US,D,20191211,000000,24.9411,24.9411,24.9411,24.9411,409.67005243,0
+FLCA.US,D,20191212,000000,24.9891,24.9891,24.9891,24.9891,513.84043251,0
+FLCA.US,D,20191213,000000,25.0669,25.0669,25.014,25.0569,1120.83322413,0
+FLCA.US,D,20191216,000000,25.2117,25.2117,25.2117,25.2117,225.36861075,0
+FLCA.US,D,20191217,000000,25.2696,25.2696,25.2207,25.2207,319.52260813,0
+FLCA.US,D,20191218,000000,25.2786,25.2786,25.2696,25.2696,444.72739188,0
+FLCA.US,D,20191219,000000,25.2117,25.2876,25.2117,25.2786,2446.00065534,0
+FLCA.US,D,20191220,000000,25.3395,25.3395,25.2786,25.3295,35285.71297556,0
+FLCA.US,D,20191223,000000,25.2976,25.3375,25.2976,25.3075,1172.91841417,0
+FLCA.US,D,20191224,000000,25.3265,25.3265,25.3265,25.3265,11.01802097,0
+FLCA.US,D,20191226,000000,25.4813,25.4872,25.4813,25.4872,147.24082569,0
+FLCA.US,D,20191227,000000,25.5302,25.5771,25.5012,25.5012,860.40727393,0
+FLCA.US,D,20191230,000000,25.4433,25.4433,25.4134,25.4283,9359.30799488,0
+FLCA.US,D,20191231,000000,25.4763,25.5202,25.4763,25.5102,2228.64515075,0
+FLCA.US,D,20200102,000000,25.5332,25.5531,25.5302,25.5531,974.59403671,0
+FLCA.US,D,20200103,000000,25.5731,25.5731,25.5581,25.5581,1312.1461337,0
+FLCA.US,D,20200106,000000,25.5102,25.66,25.4813,25.66,1417.31815205,0
+FLCA.US,D,20200107,000000,25.627,25.627,25.627,25.627,10.0163827,0
+FLCA.US,D,20200108,000000,25.645,25.645,25.645,25.645,295.48328965,0
+FLCA.US,D,20200109,000000,25.6889,25.6889,25.6889,25.6889,38.06225426,0
+FLCA.US,D,20200110,000000,25.6689,25.6939,25.6689,25.6939,441.72247707,0
+FLCA.US,D,20200113,000000,25.7239,25.7708,25.7239,25.7708,1145.87418088,0
+FLCA.US,D,20200114,000000,25.7818,25.8187,25.7818,25.8187,220.3604194,0
+FLCA.US,D,20200115,000000,25.9255,25.9645,25.9046,25.9046,620.01408913,0
+FLCA.US,D,20200116,000000,25.9934,26.0793,25.9934,26.0793,2591.23820449,0
+FLCA.US,D,20200117,000000,26.1871,26.1871,26.1482,26.1482,150.2457405,0
+FLCA.US,D,20200121,000000,26.1422,26.1532,26.1422,26.1532,105.17201835,0
+FLCA.US,D,20200122,000000,26.2929,26.2929,26.1482,26.1482,302.49475754,0
+FLCA.US,D,20200123,000000,26.0523,26.245,26.0523,26.1771,63834.4069471,0
+FLCA.US,D,20200124,000000,26.0523,26.0523,26.0523,26.0523,221.36205767,0
+FLCA.US,D,20200127,000000,25.7518,25.9645,25.4433,25.8187,23486.41415496,0
+FLCA.US,D,20200128,000000,25.9255,25.9345,25.9255,25.9345,305.49967235,0
+FLCA.US,D,20200129,000000,25.9445,26.0523,25.7907,25.7907,13971.85222823,0
+FLCA.US,D,20200130,000000,25.7907,25.9066,25.6739,25.8676,4144.77916126,0
+FLCA.US,D,20200131,000000,25.636,25.636,25.4763,25.4763,861.4089122,0
+FLCA.US,D,20200203,000000,25.5352,25.5352,25.5352,25.5352,38.06225426,0
+FLCA.US,D,20200204,000000,25.7338,25.7718,25.7338,25.7718,226.37024902,0
+FLCA.US,D,20200205,000000,25.8936,25.9495,25.8936,25.9295,3109.08519008,0
+FLCA.US,D,20200206,000000,26.0753,26.0753,26.0703,26.0703,188.30799476,0
+FLCA.US,D,20200207,000000,25.9645,25.9934,25.9345,25.9345,593.97149411,0
+FLCA.US,D,20200210,000000,26.0174,26.0174,26.0174,26.0174,112.18348624,0
+FLCA.US,D,20200211,000000,26.1162,26.1961,26.1162,26.1452,6366.41284412,0
+FLCA.US,D,20200212,000000,26.259,26.259,26.245,26.247,3719.08289651,0
+FLCA.US,D,20200213,000000,26.245,26.245,26.23,26.23,105.17201835,0
+FLCA.US,D,20200214,000000,26.265,26.268,26.265,26.268,1694.77195284,0
+FLCA.US,D,20200218,000000,26.4287,26.4287,26.273,26.3129,16011.18774595,0
+FLCA.US,D,20200219,000000,26.3988,26.4337,26.3988,26.4337,1579.58355179,0
+FLCA.US,D,20200220,000000,26.4437,26.4437,26.3938,26.3938,379.62090433,0
+FLCA.US,D,20200221,000000,26.3598,26.3598,26.3598,26.3598,108.17693316,0
+FLCA.US,D,20200224,000000,25.7418,25.8916,25.5781,25.8437,989.61861076,0
+FLCA.US,D,20200225,000000,25.5781,25.5781,25.2496,25.2496,1975.23066844,0
+FLCA.US,D,20200226,000000,25.2786,25.4333,25.0859,25.0859,2744.4888598,0
+FLCA.US,D,20200227,000000,24.6526,24.6526,24.2852,24.2852,9187.02621244,0
+FLCA.US,D,20200228,000000,23.6962,23.8409,23.2669,23.6383,4454.28538669,0
+FLCA.US,D,20200302,000000,23.783,25.027,23.783,24.7215,8025.12581924,0
+FLCA.US,D,20200303,000000,24.3631,24.5937,24.0147,24.0147,1191.9495413,0
+FLCA.US,D,20200304,000000,24.4489,24.4489,24.4489,24.4489,27981.76671072,0
+FLCA.US,D,20200305,000000,24.2463,24.2463,23.7441,24.0147,4684.66218879,0
+FLCA.US,D,20200306,000000,23.5265,23.5265,23.3927,23.4636,945.54652688,0
+FLCA.US,D,20200309,000000,21.6685,21.953,20.9946,21.0146,4051.62680215,0
+FLCA.US,D,20200310,000000,20.4914,21.1683,20.4914,21.1683,8638.12844048,0
+FLCA.US,D,20200311,000000,20.4625,20.4625,20.1949,20.4056,469.76834863,0
+FLCA.US,D,20200312,000000,19.0438,19.9793,17.5962,17.8228,4329.08060294,0
+FLCA.US,D,20200313,000000,19.5939,19.5939,18.338,19.1207,11840.36598967,0
+FLCA.US,D,20200316,000000,17.4135,17.9636,17.2677,17.3616,35914.74180912,0
+FLCA.US,D,20200317,000000,18.904,18.904,17.3825,17.6351,15511.37024922,0
+FLCA.US,D,20200318,000000,16.0038,16.0038,15.6843,15.8091,682.11566187,0
+FLCA.US,D,20200319,000000,16.0128,16.5818,15.9549,16.5818,1759.87844039,0
+FLCA.US,D,20200320,000000,17.693,17.693,16.2354,16.4101,488.79947576,0
+FLCA.US,D,20200323,000000,15.8201,15.8201,15.4617,15.4617,312.51114024,0
+FLCA.US,D,20200324,000000,16.452,17.3935,16.452,17.3935,6478.59633036,0
+FLCA.US,D,20200325,000000,17.7799,19.2375,17.7799,18.4158,6524.67169078,0
+FLCA.US,D,20200326,000000,19.9413,20.742,18.6814,18.7732,9552.62418099,0
+FLCA.US,D,20200327,000000,17.9815,18.3879,17.7599,18.1323,3618.91906951,0
+FLCA.US,D,20200330,000000,17.677,18.3779,17.677,18.3779,3573.84534736,0
+FLCA.US,D,20200331,000000,18.0774,18.949,18.0774,18.949,135.22116645,0
+FLCA.US,D,20200401,000000,18.31,18.31,18.0285,18.0285,506.82896462,0
+FLCA.US,D,20200402,000000,18.4448,18.4448,18.4448,18.4448,368.60288336,0
+FLCA.US,D,20200403,000000,18.1073,18.2651,18.1073,18.2651,5237.56651383,0
+FLCA.US,D,20200406,000000,18.8691,19.1596,18.8591,19.1596,1798.94233292,0
+FLCA.US,D,20200407,000000,19.6897,19.8635,19.519,19.519,2548.16775888,0
+FLCA.US,D,20200408,000000,19.7866,19.7866,19.7866,19.7866,1.00163827,0
+FLCA.US,D,20200409,000000,20.2548,20.2878,20.146,20.146,1843.0144168,0
+FLCA.US,D,20200413,000000,19.8066,20.0492,19.5839,20.0492,12328.16382716,0
+FLCA.US,D,20200414,000000,20.2618,20.4435,20.2598,20.2598,1610.63433816,0
+FLCA.US,D,20200415,000000,19.7866,19.7966,19.4392,19.4881,4836.91120583,0
+FLCA.US,D,20200416,000000,19.6239,19.6239,19.4491,19.4491,1392.2771953,0
+FLCA.US,D,20200417,000000,19.9264,20.15,19.9264,20.15,602.98623854,0
+FLCA.US,D,20200420,000000,19.8435,20.2628,19.8435,20.0871,1849.02424642,0
+FLCA.US,D,20200421,000000,19.9693,19.9693,19.4302,19.5021,568.93053736,0
+FLCA.US,D,20200422,000000,19.8924,19.8924,19.8924,19.8924,43.07044561,0
+FLCA.US,D,20200423,000000,19.9313,19.9313,19.9313,19.9313,256.41939712,0
+FLCA.US,D,20200424,000000,20.153,20.1799,19.9793,20.134,1535.51146791,0
+FLCA.US,D,20200427,000000,20.3946,20.5014,20.3946,20.5014,359.58813893,0
+FLCA.US,D,20200428,000000,20.9846,20.9846,20.8199,20.8199,759.24180866,0
+FLCA.US,D,20200429,000000,21.6555,21.6555,21.5916,21.5916,295.48328965,0
+FLCA.US,D,20200430,000000,21.3989,21.3989,20.8678,20.9167,1010.65301443,0
+FLCA.US,D,20200501,000000,20.4725,20.4725,20.4235,20.4235,305.49967235,0
+FLCA.US,D,20200504,000000,20.5433,20.5433,20.5433,20.5433,2.00327654,0
+FLCA.US,D,20200505,000000,20.9167,20.9167,20.734,20.734,260.4259502,0
+FLCA.US,D,20200506,000000,20.733,20.733,20.6272,20.6272,331.54226737,0
+FLCA.US,D,20200507,000000,20.762,20.8289,20.762,20.8289,2392.91382703,0
+FLCA.US,D,20200508,000000,21.1484,21.1484,21.1384,21.1434,207.33912189,0
+FLCA.US,D,20200511,000000,21.0605,21.3171,21.0605,21.3171,225.36861075,0
+FLCA.US,D,20200512,000000,20.9547,20.9547,20.9547,20.9547,110.1802097,0
+FLCA.US,D,20200513,000000,20.3347,20.3347,20.3347,20.3347,12.01965924,0
+FLCA.US,D,20200514,000000,20.0472,20.4235,19.9593,20.4235,1291.11173003,0
+FLCA.US,D,20200515,000000,20.5983,20.5983,20.3567,20.4814,11731.18741824,0
+FLCA.US,D,20200518,000000,21.2632,21.2632,21.2632,21.2632,7.01146789,0
+FLCA.US,D,20200519,000000,21.0305,21.0305,21.0305,21.0305,175.28669725,0
+FLCA.US,D,20200520,000000,21.2152,21.2552,21.1583,21.2462,883.44495414,0
+FLCA.US,D,20200521,000000,21.0525,21.1783,20.9257,20.9846,1893.0963303,0
+FLCA.US,D,20200522,000000,20.9647,21.0146,20.8099,20.9746,5008.19135,0
+FLCA.US,D,20200526,000000,21.5916,21.7194,21.5337,21.6865,696.13859765,0
+FLCA.US,D,20200527,000000,21.6695,21.8602,21.6695,21.8452,2518.11861078,0
+FLCA.US,D,20200528,000000,21.9001,21.9001,21.9001,21.9001,97.15891219,0
+FLCA.US,D,20200529,000000,21.6316,21.7564,21.6316,21.7564,905.48099608,0
+FLCA.US,D,20200601,000000,22.1557,22.1567,22.1557,22.1567,688.12549149,0
+FLCA.US,D,20200602,000000,22.5211,22.5211,22.5211,22.5211,39.06389253,0
+FLCA.US,D,20200603,000000,22.5381,22.8875,22.5381,22.8875,193.31618611,0
+FLCA.US,D,20200604,000000,22.7018,22.7028,22.6709,22.7028,474.77653998,0
+FLCA.US,D,20200605,000000,22.9145,23.3128,22.9145,23.3108,365.59796855,0
+FLCA.US,D,20200608,000000,23.4835,23.5983,23.4835,23.5684,927.51703802,0
+FLCA.US,D,20200609,000000,23.3378,23.3378,23.3378,23.3378,80.1310616,0
+FLCA.US,D,20200610,000000,23.1371,23.183,23.0692,23.183,3395.5537353,0
+FLCA.US,D,20200611,000000,22.7847,22.7847,21.8622,21.8622,805.31716908,0
+FLCA.US,D,20200612,000000,22.4043,22.4043,22.2056,22.2056,381.62418087,0
+FLCA.US,D,20200615,000000,22.3504,22.3504,22.3504,22.3504,49.08027523,0
+FLCA.US,D,20200616,000000,22.6579,22.7028,22.56,22.611,1799.94397119,0
+FLCA.US,D,20200617,000000,22.57,22.57,22.4123,22.4123,3698.04849284,0
+FLCA.US,D,20200618,000000,22.5411,22.5411,22.4562,22.5181,1025.67758848,0
+FLCA.US,D,20200619,000000,22.6868,22.6868,22.4612,22.4612,1020.66939713,0
+FLCA.US,D,20200622,000000,22.609,22.7358,22.609,22.6269,717.17300132,0
+FLCA.US,D,20200623,000000,22.7068,22.8605,22.56,22.6788,776.26965925,0
+FLCA.US,D,20200624,000000,22.1797,22.1797,22.1797,22.1797,26.04259502,0
+FLCA.US,D,20200625,000000,22.3763,22.3763,22.3763,22.3763,26.04259502,0
+FLCA.US,D,20200626,000000,21.955,21.955,21.9431,21.9431,299.48984273,0
+FLCA.US,D,20200629,000000,22.2086,22.2086,22.2086,22.2086,152.24901704,0
+FLCA.US,D,20200630,000000,22.4273,22.58,22.4273,22.58,323.52916121,0
+FLCA.US,D,20200701,000000,22.5011,22.5411,22.4912,22.5411,1838.00622545,0
+FLCA.US,D,20200702,000000,22.7547,22.7947,22.57,22.6988,1583.59010487,0
+FLCA.US,D,20200706,000000,22.9414,22.9414,22.7947,22.8056,1150.88237223,0
+FLCA.US,D,20200707,000000,22.577,22.577,22.577,22.577,41.06716907,0
+FLCA.US,D,20200708,000000,22.7507,22.7507,22.7507,22.7507,11.01802097,0
+FLCA.US,D,20200709,000000,22.5541,22.5541,22.5541,22.5541,34.05570118,0
+FLCA.US,D,20200710,000000,22.7747,22.7747,22.7747,22.7747,110.1802097,0
+FLCA.US,D,20200713,000000,22.8725,22.8725,22.6759,22.6759,3331.44888602,0
+FLCA.US,D,20200714,000000,23.0762,23.0762,23.0762,23.0762,120.1965924,0
+FLCA.US,D,20200715,000000,23.4336,23.4336,23.4336,23.4336,180.2948886,0
+FLCA.US,D,20200716,000000,23.3168,23.3168,23.3168,23.3168,105.17201835,0
+FLCA.US,D,20200717,000000,23.4206,23.4206,23.4206,23.4206,43.07044561,0
+FLCA.US,D,20200720,000000,23.4186,23.5514,23.2908,23.5514,528.86500656,0
+FLCA.US,D,20200721,000000,23.809,23.809,23.6443,23.6443,1252.0478375,0
+FLCA.US,D,20200722,000000,23.6972,23.7301,23.3587,23.3587,3847.29259507,0
+FLCA.US,D,20200723,000000,23.5115,23.5354,23.4586,23.5055,706.15498035,0
+FLCA.US,D,20200724,000000,23.3408,23.4526,23.3408,23.4206,511.83715597,0
+FLCA.US,D,20200727,000000,23.6033,23.788,23.6033,23.788,14120.09469219,0
+FLCA.US,D,20200728,000000,23.6882,23.7421,23.6702,23.6702,302.49475754,0
+FLCA.US,D,20200729,000000,24.0416,24.0416,24.0416,24.0416,46.07536042,0
+FLCA.US,D,20200730,000000,23.5744,23.8599,23.5744,23.8599,26721.70576706,0
+FLCA.US,D,20200731,000000,23.6932,23.6932,23.6932,23.6932,94.15399738,0
+FLCA.US,D,20200803,000000,23.6922,23.7181,23.6922,23.7181,1317.15432505,0
+FLCA.US,D,20200804,000000,24.0037,24.1255,24.0037,24.1255,176.28833552,0
+FLCA.US,D,20200805,000000,24.2872,24.393,24.2872,24.393,566.92726082,0
+FLCA.US,D,20200806,000000,24.4929,24.4929,24.4679,24.4679,228.37352556,0
+FLCA.US,D,20200807,000000,24.2573,24.3162,24.2513,24.2952,2111.45347316,0
+FLCA.US,D,20200810,000000,24.5118,24.5118,24.429,24.429,953.55963304,0
+FLCA.US,D,20200811,000000,24.6007,24.6007,24.4849,24.4849,669.09436436,0
+FLCA.US,D,20200812,000000,24.6097,24.6786,24.6097,24.6786,223.36533421,0
+FLCA.US,D,20200813,000000,24.7465,24.7465,24.6257,24.6257,289.47346003,0
+FLCA.US,D,20200814,000000,24.5608,24.7265,24.4729,24.5797,4502.36402365,0
+FLCA.US,D,20200817,000000,24.9312,24.9312,24.8243,24.8723,2361.86304066,0
+FLCA.US,D,20200818,000000,24.8323,24.8503,24.7754,24.8503,1095.79226738,0
+FLCA.US,D,20200819,000000,24.7085,24.7085,24.7085,24.7085,115.18840105,0
+FLCA.US,D,20200820,000000,24.5997,24.8233,24.5997,24.8233,1070.75131063,0
+FLCA.US,D,20200821,000000,24.6856,24.6856,24.6856,24.6856,1.00163827,0
+FLCA.US,D,20200824,000000,24.7824,24.7824,24.7824,24.7824,78.12778506,0
+FLCA.US,D,20200825,000000,24.9062,24.9062,24.9062,24.9062,14.02293578,0
+FLCA.US,D,20200826,000000,24.9312,25.2047,24.9312,25.2047,631.0321101,0
+FLCA.US,D,20200827,000000,25.2526,25.2816,25.0579,25.1847,2352.84829623,0
+FLCA.US,D,20200828,000000,25.1648,25.1648,25.019,25.1638,426.69790302,0
+FLCA.US,D,20200831,000000,25.006,25.006,25.006,25.006,128.20969856,0
+FLCA.US,D,20200901,000000,25.0889,25.0889,25.0889,25.0889,43.07044561,0
+FLCA.US,D,20200902,000000,25.1748,25.1977,25.1698,25.1947,758.24017039,0
+FLCA.US,D,20200903,000000,24.9791,24.9791,24.7315,24.7315,163.26703801,0
+FLCA.US,D,20200904,000000,24.5198,24.5198,24.5198,24.5198,137.22444299,0
+FLCA.US,D,20200908,000000,23.9937,23.9937,23.9937,23.9937,130.2129751,0
+FLCA.US,D,20200909,000000,24.5767,24.5767,24.5767,24.5767,68.11140236,0
+FLCA.US,D,20200910,000000,24.2373,24.2383,24.1754,24.2083,7866.86697258,0
+FLCA.US,D,20200911,000000,24.1574,24.2832,24.1574,24.2832,14952.45609456,0
+FLCA.US,D,20200914,000000,24.3361,24.4879,24.3361,24.4539,2086.41251641,0
+FLCA.US,D,20200915,000000,24.6197,24.7465,24.5518,24.5518,11711.15465284,0
+FLCA.US,D,20200916,000000,24.5408,24.6336,24.401,24.401,2500.08912192,0
+FLCA.US,D,20200917,000000,24.2093,24.2682,24.2093,24.2682,1776.90629098,0
+FLCA.US,D,20200918,000000,24.2672,24.2672,24.1025,24.1025,2814.6035387,0
+FLCA.US,D,20200921,000000,23.5644,23.6003,23.4745,23.6003,7098.61041949,0
+FLCA.US,D,20200922,000000,23.7501,23.9118,23.7501,23.9118,797.30406292,0
+FLCA.US,D,20200923,000000,23.9168,23.9168,23.4476,23.4476,1442.3591088,0
+FLCA.US,D,20200924,000000,23.5065,24.1025,23.4087,23.5933,2014.29456097,0
+FLCA.US,D,20200925,000000,23.6223,23.808,23.5744,23.808,6977.41218882,0
+FLCA.US,D,20200928,000000,25.3694,25.3694,23.9168,24.0436,3145.1441678,0
+FLCA.US,D,20200929,000000,24.0336,24.0526,23.9707,23.9707,3669.00098301,0
+FLCA.US,D,20200930,000000,23.9348,23.9348,23.9348,23.9348,130.2129751,0
+FLCA.US,D,20201001,000000,24.0326,24.0326,23.9937,23.9937,217.35550459,0
+FLCA.US,D,20201002,000000,24.0336,24.0925,24.0137,24.0925,3750.13368288,0
+FLCA.US,D,20201005,000000,24.1704,24.4729,24.1704,24.416,981.6055046,0
+FLCA.US,D,20201006,000000,24.4669,24.4669,24.1784,24.1784,2972.86238536,0
+FLCA.US,D,20201007,000000,24.5438,24.5438,24.5438,24.5438,40.0655308,0
+FLCA.US,D,20201008,000000,24.8054,24.8243,24.7934,24.7934,4890.99967241,0
+FLCA.US,D,20201009,000000,24.9012,24.9941,24.9012,24.9152,3067.01638274,0
+FLCA.US,D,20201012,000000,25.019,25.2277,24.9441,24.9441,868.42038009,0
+FLCA.US,D,20201013,000000,24.7814,24.8363,24.7814,24.8363,1432.3427261,0
+FLCA.US,D,20201014,000000,24.9351,24.9351,24.7425,24.7425,209.34239843,0
+FLCA.US,D,20201015,000000,24.1504,24.6406,24.1504,24.6406,1615.64252951,0
+FLCA.US,D,20201016,000000,24.6386,24.6386,24.6386,24.6386,1141.8676278,0
+FLCA.US,D,20201019,000000,24.6876,24.6876,24.3341,24.3341,3085.0458716,0
+FLCA.US,D,20201020,000000,24.397,24.397,24.397,24.397,28.04587156,0
+FLCA.US,D,20201021,000000,24.3661,24.3661,24.3361,24.3361,1455.38040631,0
+FLCA.US,D,20201022,000000,24.3561,24.411,24.3361,24.411,1693.77031457,0
+FLCA.US,D,20201023,000000,24.2483,24.3661,24.2483,24.3661,163.26703801,0
+FLCA.US,D,20201026,000000,24.1504,24.1504,23.9368,23.9667,2137.49606818,0
+FLCA.US,D,20201027,000000,23.9657,24.0137,23.9647,23.9647,1156.89220185,0
+FLCA.US,D,20201028,000000,23.5265,23.5265,23.0832,23.0832,1367.23623855,0
+FLCA.US,D,20201029,000000,23.2908,23.2908,23.1541,23.1541,1532.5065531,0
+FLCA.US,D,20201030,000000,22.9804,23.0512,22.9504,23.0512,3453.64875496,0
+FLCA.US,D,20201102,000000,23.3308,23.3497,23.3208,23.3288,4103.71199219,0
+FLCA.US,D,20201103,000000,23.4186,23.9118,23.4186,23.8779,4044.61533426,0
+FLCA.US,D,20201104,000000,23.8379,24.1504,23.8379,23.9817,2139.49934472,0
+FLCA.US,D,20201105,000000,24.1704,24.5578,24.1704,24.5578,135.22116645,0
+FLCA.US,D,20201106,000000,24.4829,24.5348,24.4829,24.5348,1178.92824379,0
+FLCA.US,D,20201109,000000,25.1258,25.2237,25.028,25.028,2525.13007867,0
+FLCA.US,D,20201110,000000,25.0869,25.2297,25.0869,25.1688,1000.63663173,0
+FLCA.US,D,20201111,000000,25.3684,25.3684,25.3684,25.3684,143.23427261,0
+FLCA.US,D,20201112,000000,24.9012,24.9491,24.9002,24.9002,1938.17005245,0
+FLCA.US,D,20201113,000000,25.031,25.1059,25.031,25.037,1913.1290957,0
+FLCA.US,D,20201116,000000,25.4633,25.4633,25.4633,25.4633,145.23754915,0
+FLCA.US,D,20201117,000000,25.5981,25.5981,25.5981,25.5981,215.35222805,0
+FLCA.US,D,20201118,000000,25.7808,25.7808,25.644,25.644,1139.86435126,0
+FLCA.US,D,20201119,000000,25.634,25.635,25.634,25.635,524.85845348,0
+FLCA.US,D,20201120,000000,25.7708,25.7718,25.7708,25.7718,999.63499346,0
+FLCA.US,D,20201123,000000,25.7808,26.0144,25.7808,25.9575,8309.59108792,0
+FLCA.US,D,20201124,000000,26.2879,26.4117,26.2879,26.4117,2895.73623857,0
+FLCA.US,D,20201125,000000,26.4537,26.4537,26.4037,26.4087,758.24017039,0
+FLCA.US,D,20201127,000000,26.4537,26.5136,26.3948,26.5136,1051.7201835,0
+FLCA.US,D,20201130,000000,26.3179,26.4047,26.3179,26.3279,428.70117956,0
+FLCA.US,D,20201201,000000,26.4247,26.4597,26.4247,26.4597,219.35878113,0
+FLCA.US,D,20201202,000000,26.4636,26.6094,26.4636,26.5964,2042.34043253,0
+FLCA.US,D,20201203,000000,26.7492,26.8041,26.7492,26.7841,4062.64482312,0
+FLCA.US,D,20201204,000000,26.9938,27.1166,26.9938,27.1156,754.23361731,0
+FLCA.US,D,20201207,000000,27.0876,27.1675,27.0876,27.1675,357.58486239,0
+FLCA.US,D,20201208,000000,27.2733,27.3113,27.2733,27.2803,546.89449542,0
+FLCA.US,D,20201209,000000,27.3212,27.3212,27.1565,27.2364,6222.17693324,0
+FLCA.US,D,20201210,000000,27.2733,27.4141,27.2733,27.4141,2264.70412847,0
+FLCA.US,D,20201211,000000,27.2434,27.3023,27.1475,27.2583,2676.37745744,0
+FLCA.US,D,20201214,000000,27.1934,27.1934,27.0247,27.0247,278.45543906,0
+FLCA.US,D,20201215,000000,27.1495,27.3622,27.1495,27.2713,10863.76867642,0
+FLCA.US,D,20201216,000000,27.3452,27.3452,27.3452,27.3452,175.28669725,0
+FLCA.US,D,20201217,000000,27.5409,27.5409,27.5409,27.5409,285.46690695,0
+FLCA.US,D,20201218,000000,27.4021,27.4021,27.2434,27.2434,1159.89711666,0
+FLCA.US,D,20201221,000000,27.2434,27.2434,26.847,26.9738,1930.15694629,0
+FLCA.US,D,20201222,000000,26.9588,26.9808,26.9588,26.9808,869.42201836,0
+FLCA.US,D,20201223,000000,27.0986,27.0986,27.0986,27.0986,136.22280472,0
+FLCA.US,D,20201224,000000,27.0986,27.2623,27.0986,27.2334,6155.06716915,0
+FLCA.US,D,20201228,000000,27.3033,27.3133,27.1046,27.1046,8666.17431204,0
+FLCA.US,D,20201229,000000,27.1236,27.2334,27.0946,27.1206,5420.86631724,0
+FLCA.US,D,20201230,000000,27.7585,27.7585,27.1445,27.1445,1802.948886,0
+FLCA.US,D,20201231,000000,27.2633,27.2733,27.1166,27.1166,1126.84305375,0
+FLCA.US,D,20210104,000000,27.2534,27.2534,27.0018,27.0018,2418.95642205,0
+FLCA.US,D,20210105,000000,27.3522,27.5409,27.3522,27.5079,493.80766711,0
+FLCA.US,D,20210106,000000,27.5009,27.8184,27.5009,27.8144,853.39580604,0
+FLCA.US,D,20210107,000000,27.8873,28.103,27.8873,28.103,893.46133684,0
+FLCA.US,D,20210108,000000,28.1549,28.1549,28.0261,28.1149,658.07634339,0
+FLCA.US,D,20210111,000000,27.7785,27.9871,27.7785,27.8813,1220.99705113,0
+FLCA.US,D,20210112,000000,27.9672,28.1459,27.9053,28.075,713.16644824,0
+FLCA.US,D,20210113,000000,27.9862,28.066,27.9862,28.066,725.18610748,0
+FLCA.US,D,20210114,000000,28.1459,28.1459,28.1459,28.1459,2.00327654,0
+FLCA.US,D,20210115,000000,27.9472,28.0251,27.9173,27.9262,1669.73099609,0
+FLCA.US,D,20210119,000000,27.8584,27.8584,27.8584,27.8584,552.90432504,0
+FLCA.US,D,20210120,000000,28.1359,28.2347,28.101,28.1708,4759.78505904,0
+FLCA.US,D,20210121,000000,28.1459,28.1459,28.0111,28.079,1735.83912191,0
+FLCA.US,D,20210122,000000,27.9073,27.9073,27.6647,27.7445,1557.54750985,0
+FLCA.US,D,20210125,000000,27.7386,27.8743,27.7386,27.8743,483.79128441,0
+FLCA.US,D,20210126,000000,27.7565,27.7685,27.6597,27.6797,2495.08093057,0
+FLCA.US,D,20210127,000000,27.6397,27.6397,26.841,26.841,3595.8813893,0
+FLCA.US,D,20210128,000000,27.1046,27.3921,27.1046,27.2833,3819.24672351,0
+FLCA.US,D,20210129,000000,27.2134,27.2134,26.6993,26.877,10495.16579306,0
+FLCA.US,D,20210201,000000,27.0746,27.2034,27.0746,27.1316,10567.2837485,0
+FLCA.US,D,20210202,000000,27.5598,27.6986,27.5598,27.6527,9898.18938414,0
+FLCA.US,D,20210203,000000,27.7875,27.7875,27.7426,27.7426,671.0976409,0
+FLCA.US,D,20210204,000000,27.8384,27.9462,27.8384,27.8584,344762.89089573,0
+FLCA.US,D,20210205,000000,28.0071,28.5412,28.0071,28.068,14894.3610749,0
+FLCA.US,D,20210208,000000,28.3326,28.4224,28.2677,28.4144,6623.83387951,0
+FLCA.US,D,20210209,000000,28.5902,29.1253,28.5113,28.663,13269.70380096,0
+FLCA.US,D,20210210,000000,28.8577,28.8677,28.661,28.7569,8293.5648756,0
+FLCA.US,D,20210211,000000,28.7888,29.2401,28.5952,28.7239,2544.1612058,0
+FLCA.US,D,20210212,000000,28.6401,28.8507,28.6401,28.8507,8401.74180876,0
+FLCA.US,D,20210216,000000,29.0065,29.2211,29.0065,29.0814,6513.65366981,0
+FLCA.US,D,20210217,000000,28.7988,29.0165,28.6501,28.7998,4648.60321107,0
+FLCA.US,D,20210218,000000,28.69,28.7888,28.6241,28.7,2511.10714289,0
+FLCA.US,D,20210219,000000,28.9865,29.0364,28.9276,29.0005,4850.93414161,0
+FLCA.US,D,20210222,000000,28.9076,29.1403,28.9076,29.0414,1279.09207079,0
+FLCA.US,D,20210223,000000,28.9905,29.0334,28.9815,29.0334,3688.03211014,0
+FLCA.US,D,20210224,000000,29.3339,29.5416,29.3339,29.4657,3411.57994762,0
+FLCA.US,D,20210225,000000,29.1552,29.1552,28.8178,28.8178,5294.65989522,0
+FLCA.US,D,20210226,000000,28.3925,28.6101,28.3216,28.3216,76774.57175723,0
+FLCA.US,D,20210301,000000,28.4813,28.9775,28.4813,28.8408,12118.82142873,0
+FLCA.US,D,20210302,000000,28.9965,29.2251,28.9675,29.1702,34524.46789036,0
+FLCA.US,D,20210303,000000,29.0264,29.1752,28.8977,28.9865,11472.76474458,0
+FLCA.US,D,20210304,000000,28.7289,29.0464,28.5802,28.5902,7367.04947585,0
+FLCA.US,D,20210305,000000,28.5902,29.0794,28.5902,29.0794,7158.70871569,0
+FLCA.US,D,20210308,000000,29.4078,29.4108,29.1852,29.1852,10848.74410237,0
+FLCA.US,D,20210309,000000,29.5905,29.5905,29.4328,29.4328,1449.37057669,0
+FLCA.US,D,20210310,000000,29.5566,29.7702,29.4767,29.6714,2927.78866321,0
+FLCA.US,D,20210311,000000,29.7802,30.0987,29.7802,30.0757,2346.83846661,0
+FLCA.US,D,20210312,000000,29.9669,30.2135,29.9669,30.2135,5494.98754922,0
+FLCA.US,D,20210315,000000,30.2844,30.4431,30.0947,30.4431,1894.09796857,0
+FLCA.US,D,20210316,000000,30.3543,30.4132,30.3233,30.3663,1009.65137616,0
+FLCA.US,D,20210317,000000,30.2744,30.6907,30.2744,30.6698,2731.46756229,0
+FLCA.US,D,20210318,000000,30.2544,30.2544,30.2544,30.2544,666.08944955,0
+FLCA.US,D,20210319,000000,30.1726,30.3243,29.9769,30.2445,3248.31290961,0
+FLCA.US,D,20210322,000000,30.0368,30.1356,30.0368,30.0807,2177.56159898,0
+FLCA.US,D,20210323,000000,30.0667,30.0667,29.8291,29.8291,684.11893841,0
+FLCA.US,D,20210324,000000,30.0618,30.1656,29.896,29.896,1118.82994759,0
+FLCA.US,D,20210325,000000,29.7353,29.9869,29.6015,29.919,17866.22182199,0
+FLCA.US,D,20210326,000000,29.9669,30.0268,29.8191,30.0248,8291.56159906,0
+FLCA.US,D,20210329,000000,29.899,30.0667,29.7403,29.911,8256.50425961,0
+FLCA.US,D,20210330,000000,29.7203,30.1756,29.7203,29.8181,7765.70150731,0
+FLCA.US,D,20210331,000000,30.0268,30.5819,29.9629,30.0278,10227.72837497,0
+FLCA.US,D,20210401,000000,30.0568,30.4731,30.0568,30.3832,2564.1939712,0
+FLCA.US,D,20210405,000000,30.7107,30.7107,30.493,30.537,3740.11730018,0
+FLCA.US,D,20210406,000000,30.512,30.6418,30.4232,30.4511,10958.92431207,0
+FLCA.US,D,20210407,000000,30.3453,30.532,30.3453,30.4541,842.37778507,0
+FLCA.US,D,20210408,000000,30.512,30.6528,30.4601,30.6528,2297.75819138,0
+FLCA.US,D,20210409,000000,30.7107,30.7456,30.5819,30.7456,973.59239844,0
+FLCA.US,D,20210412,000000,30.7706,30.8894,30.7366,30.7366,33423.66743163,0
+FLCA.US,D,20210413,000000,30.8594,30.8594,30.7107,30.7926,3744.12385326,0
+FLCA.US,D,20210414,000000,30.8495,30.9483,30.7606,30.9443,2801.58224119,0
+FLCA.US,D,20210415,000000,30.9483,30.9882,30.9433,30.9483,2518.11861078,0
+FLCA.US,D,20210416,000000,31.0581,31.0671,31.0332,31.0581,2260.69757539,0
+FLCA.US,D,20210419,000000,30.9213,31.4345,30.7406,30.7406,4726.73099613,0
+FLCA.US,D,20210420,000000,30.6907,30.6907,30.2255,30.2345,4778.81618617,0
+FLCA.US,D,20210421,000000,30.6138,30.6907,30.6118,30.6907,5762.42496731,0
+FLCA.US,D,20210422,000000,30.5619,30.6019,30.503,30.503,1498.45085192,0
+FLCA.US,D,20210423,000000,30.542,30.7506,30.542,30.7157,4560.45904331,0
+FLCA.US,D,20210426,000000,30.7606,30.9982,30.7606,30.9922,3623.92726086,0
+FLCA.US,D,20210427,000000,30.8594,31.0901,30.8594,31.0781,10963.93250342,0
+FLCA.US,D,20210428,000000,31.0871,31.6322,31.0871,31.5783,4020.57601578,0
+FLCA.US,D,20210429,000000,31.6442,31.6611,31.5583,31.5623,23045.69331616,0
+FLCA.US,D,20210430,000000,31.4545,31.4834,31.3307,31.3307,8089.23066852,0
+FLCA.US,D,20210503,000000,31.4335,31.5833,31.4335,31.4844,6328.35058986,0
+FLCA.US,D,20210504,000000,31.1759,31.3946,30.9773,31.3257,2409.94167762,0
+FLCA.US,D,20210505,000000,31.5633,31.6442,31.5633,31.6442,531.86992137,0
+FLCA.US,D,20210506,000000,31.741,31.8768,31.6911,31.8768,1666.72608128,0
+FLCA.US,D,20210507,000000,32.0874,32.345,31.9087,32.2312,9762.96821769,0
+FLCA.US,D,20210510,000000,32.3949,32.3949,32.2971,32.2971,1101.802097,0
+FLCA.US,D,20210511,000000,31.3546,32.1074,31.3546,32.0385,1730.83093056,0
+FLCA.US,D,20210512,000000,32.0974,32.0974,31.7999,31.7999,11703.14154668,0
+FLCA.US,D,20210513,000000,31.9586,31.9586,31.7899,31.8957,23262.04718248,0
+FLCA.US,D,20210514,000000,32.0475,32.4349,32.0475,32.375,6963.38925304,0
+FLCA.US,D,20210517,000000,32.1234,32.6126,32.1234,32.6126,2571.20543909,0
+FLCA.US,D,20210518,000000,32.5537,32.8013,32.5537,32.7334,2954.8328965,0
+FLCA.US,D,20210519,000000,32.2961,32.5936,32.2162,32.355,2976.86893844,0
+FLCA.US,D,20210520,000000,32.5437,32.8003,32.5137,32.8003,2928.79030148,0
+FLCA.US,D,20210521,000000,32.9201,32.9201,32.8442,32.8442,1130.84960683,0
+FLCA.US,D,20210524,000000,33.1976,33.1976,32.8711,33.0289,4170.82175628,0
+FLCA.US,D,20210525,000000,32.9001,33.0289,32.7813,32.8182,21508.17857171,0
+FLCA.US,D,20210526,000000,32.7813,33.0489,32.7813,32.99,3871.33191355,0
+FLCA.US,D,20210527,000000,33.2875,33.2875,33.1786,33.2316,1926.15039321,0
+FLCA.US,D,20210528,000000,33.3164,33.4043,33.3114,33.3354,5269.61893847,0
+FLCA.US,D,20210601,000000,33.554,33.8605,33.554,33.6928,14355.47968564,0
+FLCA.US,D,20210602,000000,33.6229,33.6229,33.4252,33.559,23668.7123201,0
+FLCA.US,D,20210603,000000,33.2965,33.4632,33.2965,33.4053,8883.52981663,0
+FLCA.US,D,20210604,000000,33.6129,33.6129,33.4252,33.544,9770.98132385,0
+FLCA.US,D,20210607,000000,33.6229,33.6229,33.4652,33.544,3229.28178248,0
+FLCA.US,D,20210608,000000,33.4542,33.5141,33.4342,33.5091,1668.72935782,0
+FLCA.US,D,20210609,000000,33.3863,33.4642,33.3064,33.3603,8724.2693317,0
+FLCA.US,D,20210610,000000,33.4752,33.5151,33.4562,33.4562,971.5891219,0
+FLCA.US,D,20210611,000000,33.4053,33.4851,33.3983,33.4103,2764.5216252,0
+FLCA.US,D,20210614,000000,33.3863,33.575,33.3863,33.5251,2658.34796858,0
+FLCA.US,D,20210615,000000,33.6089,33.6089,33.6089,33.6089,179.29325033,0
+FLCA.US,D,20210616,000000,33.6868,33.6868,33.555,33.56,21801.65858482,0
+FLCA.US,D,20210617,000000,33.3953,33.4153,33.1567,33.1756,4468.30832247,0
+FLCA.US,D,20210618,000000,32.7274,32.9061,32.6874,32.8372,3291.38335522,0
+FLCA.US,D,20210621,000000,32.8871,33.3164,32.8871,33.1766,4205.87909573,0
+FLCA.US,D,20210622,000000,33.0868,33.4053,33.0169,33.3613,18095.59698582,0
+FLCA.US,D,20210623,000000,33.4652,33.4652,33.2665,33.2865,5391.81880741,0
+FLCA.US,D,20210624,000000,33.8745,33.8745,33.2965,33.3454,8682.20052436,0
+FLCA.US,D,20210625,000000,33.3364,33.555,33.2965,33.4352,11387.62549163,0
+FLCA.US,D,20210628,000000,33.4652,33.4652,33.1118,33.1567,6483.60452171,0
+FLCA.US,D,20210629,000000,33.1267,33.1467,33.0568,33.1267,21835.714286,0
+FLCA.US,D,20210630,000000,33.0668,33.1367,32.992,33.0349,7117.64154662,0
+FLCA.US,D,20210701,000000,33.1267,33.3564,33.1068,33.3534,5812.50688081,0
+FLCA.US,D,20210702,000000,33.4752,33.4752,33.2365,33.3364,2897.73951511,0
+FLCA.US,D,20210706,000000,33.3863,33.3863,32.947,33.1267,2919.77555705,0
+FLCA.US,D,20210707,000000,33.3264,33.3264,33.0169,33.0568,6801.1238533,0
+FLCA.US,D,20210708,000000,32.5976,32.8771,32.4379,32.4698,7508.28047192,0
+FLCA.US,D,20210709,000000,32.9171,33.0369,32.8971,33.0299,1663.72116647,0
+FLCA.US,D,20210712,000000,33.1068,33.1068,33.0279,33.0519,1773.90137617,0
+FLCA.US,D,20210713,000000,33.0469,33.0768,32.987,32.987,2364.86795547,0
+FLCA.US,D,20210714,000000,33.0568,33.0968,32.7973,32.7973,1962.20937093,0
+FLCA.US,D,20210715,000000,32.6475,32.7673,32.5497,32.6295,3869.32863701,0
+FLCA.US,D,20210716,000000,32.5776,32.5776,32.338,32.3929,4220.90366978,0
+FLCA.US,D,20210719,000000,31.5493,31.5703,31.4105,31.5703,3831.26638275,0
+FLCA.US,D,20210720,000000,31.5703,32.1184,31.5703,32.1184,3601.89121892,0
+FLCA.US,D,20210721,000000,32.6625,32.7074,32.6575,32.6575,1910.12418089,0
+FLCA.US,D,20210722,000000,32.5387,32.6375,32.5377,32.6375,988.61697249,0
+FLCA.US,D,20210723,000000,32.6785,32.8272,32.6775,32.7823,2764.5216252,0
+FLCA.US,D,20210726,000000,32.5776,32.8272,32.5776,32.7474,4561.46068158,0
+FLCA.US,D,20210727,000000,32.9271,32.9271,32.6026,32.6475,2001.27326346,0
+FLCA.US,D,20210728,000000,32.5876,32.8771,32.5876,32.8442,1210.98066843,0
+FLCA.US,D,20210729,000000,33.0069,33.1976,33.0069,33.1717,2801.58224119,0
+FLCA.US,D,20210730,000000,33.1697,33.1697,32.987,32.987,980.60386633,0
+FLCA.US,D,20210802,000000,33.2855,33.2855,32.967,33.0149,23724.80406322,0
+FLCA.US,D,20210803,000000,33.4252,33.4252,32.937,33.0648,481.78800787,0
+FLCA.US,D,20210804,000000,33.0339,33.1267,33.0269,33.0269,987.61533422,0
+FLCA.US,D,20210805,000000,33.2415,33.3014,33.1866,33.1866,899.47116646,0
+FLCA.US,D,20210806,000000,33.2166,33.2465,33.1567,33.2455,1307.13794235,0
+FLCA.US,D,20210809,000000,33.2246,33.2365,33.1367,33.1806,5331.72051121,0
+FLCA.US,D,20210810,000000,33.3164,33.4542,33.3164,33.4202,939.53669726,0
+FLCA.US,D,20210811,000000,33.5351,33.544,33.5271,33.5271,541.88630407,0
+FLCA.US,D,20210812,000000,33.4652,33.4772,33.4652,33.4772,357.58486239,0
+FLCA.US,D,20210813,000000,33.595,33.595,33.4652,33.4652,1136.85943645,0
+FLCA.US,D,20210816,000000,33.2965,33.3164,33.2665,33.2765,1935.16513764,0
+FLCA.US,D,20210817,000000,33.3064,33.3064,32.7683,32.8871,131929.78309478,0
+FLCA.US,D,20210818,000000,32.9271,32.942,32.8522,32.8522,5324.70904332,0
+FLCA.US,D,20210819,000000,32.1493,32.3979,32.1493,32.3061,3135.1277851,0
+FLCA.US,D,20210820,000000,32.2532,32.4119,32.2482,32.4119,3308.41120581,0
+FLCA.US,D,20210823,000000,32.6775,33.0019,32.6775,33.0019,869.42201836,0
+FLCA.US,D,20210824,000000,33.1647,33.3564,33.1647,33.2725,2479.05471825,0
+FLCA.US,D,20210825,000000,33.2665,33.3603,33.2106,33.3603,1036.69560945,0
+FLCA.US,D,20210826,000000,33.1966,33.2925,32.971,32.971,7665.53768031,0
+FLCA.US,D,20210827,000000,33.1577,33.3254,33.1577,33.2715,815.33355178,0
+FLCA.US,D,20210830,000000,33.3464,33.3464,33.1118,33.1727,5484.97116652,0
+FLCA.US,D,20210831,000000,32.4678,33.2565,32.4678,33.1477,4579.49017044,0
+FLCA.US,D,20210901,000000,33.3194,33.3194,33.2166,33.2166,563.92234601,0
+FLCA.US,D,20210902,000000,33.3663,33.6549,33.3574,33.59,3122.10648759,0
+FLCA.US,D,20210903,000000,33.6648,33.7847,33.6559,33.7048,3594.87975103,0
+FLCA.US,D,20210907,000000,33.6748,33.6748,33.3863,33.3863,5340.73525564,0
+FLCA.US,D,20210908,000000,33.1527,33.1527,33.1517,33.1517,380.6225426,0
+FLCA.US,D,20210909,000000,33.3564,33.3564,33.2096,33.2096,736.20412845,0
+FLCA.US,D,20210910,000000,33.1088,33.1846,32.9969,32.9969,2285.73853214,0
+FLCA.US,D,20210913,000000,33.1267,33.1267,33.0189,33.0918,1524.49344694,0
+FLCA.US,D,20210914,000000,33.0319,33.0369,32.7823,32.7823,1570.56880736,0
+FLCA.US,D,20210915,000000,33.0019,33.2106,32.9161,33.2106,2615.27752297,0
+FLCA.US,D,20210916,000000,33.1267,33.1267,32.8672,32.969,1242.0314548,0
+FLCA.US,D,20210917,000000,32.5726,32.6275,32.5577,32.5607,1120.83322413,0
+FLCA.US,D,20210920,000000,32.2981,32.378,31.6392,31.8089,4475.31979036,0
+FLCA.US,D,20210921,000000,32.1883,32.1983,31.9986,32.1533,986.61369595,0
+FLCA.US,D,20210922,000000,32.2931,32.6076,32.2931,32.4798,3198.23099611,0
+FLCA.US,D,20210923,000000,32.7354,32.8971,32.7354,32.8392,1660.71625166,0
+FLCA.US,D,20210924,000000,32.7374,32.7493,32.6775,32.7493,993.62516384,0
+FLCA.US,D,20210927,000000,32.8172,32.9969,32.8172,32.948,2943.81487553,0
+FLCA.US,D,20210928,000000,32.368,32.4319,32.2981,32.4319,4494.35091749,0
+FLCA.US,D,20210929,000000,32.4379,32.4379,32.2132,32.2801,3039.97214945,0
+FLCA.US,D,20210930,000000,32.2492,32.4578,32.2452,32.3979,1697.77686765,0
+FLCA.US,D,20211001,000000,32.328,32.5008,32.328,32.5008,21799.65530828,0
+FLCA.US,D,20211004,000000,32.4478,32.7154,32.4379,32.5277,21041.41513789,0
+FLCA.US,D,20211005,000000,32.5377,32.8821,32.5377,32.7973,17438.5222807,0
+FLCA.US,D,20211006,000000,32.4718,32.7773,32.4718,32.7773,2402.93020973,0
+FLCA.US,D,20211007,000000,33.2665,33.2765,33.2565,33.2565,1830.99475756,0
+FLCA.US,D,20211008,000000,33.585,33.6049,33.3863,33.574,4810.86861081,0
+FLCA.US,D,20211011,000000,34.2838,34.2838,33.4742,33.4742,7693.58355187,0
+FLCA.US,D,20211012,000000,33.575,33.575,33.5151,33.547,10148.59895164,0
+FLCA.US,D,20211013,000000,33.585,33.7627,33.576,33.7627,21467.11140264,0
+FLCA.US,D,20211014,000000,33.9244,34.3138,33.9244,34.2509,1911.12581916,0
+FLCA.US,D,20211015,000000,34.3537,34.5334,34.3537,34.5155,67696.72411622,0
+FLCA.US,D,20211018,000000,34.4336,34.6632,34.4336,34.6133,8060.18315869,0
+FLCA.US,D,20211019,000000,35.0326,35.0326,34.8329,34.8479,3051.99180869,0
+FLCA.US,D,20211020,000000,35.1105,35.2013,35.1105,35.1275,854.39744431,0
+FLCA.US,D,20211021,000000,35.0885,35.1115,35.0376,35.0526,18698.58322436,0
+FLCA.US,D,20211022,000000,35.1514,35.1514,34.9128,35.0476,1120.83322413,0
+FLCA.US,D,20211025,000000,35.1414,35.1414,35.0276,35.0875,5798.48394503,0
+FLCA.US,D,20211026,000000,35.3511,35.3511,34.9418,34.9667,3004.91481,0
+FLCA.US,D,20211027,000000,34.8429,34.8429,34.7151,34.7151,1334.18217564,0
+FLCA.US,D,20211028,000000,34.803,35.1614,34.803,35.1384,2020.30439059,0
+FLCA.US,D,20211029,000000,34.9328,34.9727,34.8978,34.8978,2189.58125822,0
+FLCA.US,D,20211101,000000,35.0725,35.1724,34.9028,35.1724,1633.67201837,0
+FLCA.US,D,20211102,000000,35.0925,35.1115,34.9597,34.9687,49422.83551834,0
+FLCA.US,D,20211103,000000,34.8629,35.1564,34.823,35.1564,1431.34108783,0
+FLCA.US,D,20211104,000000,35.1015,35.1015,35.0596,35.0596,721.1795544,0
+FLCA.US,D,20211105,000000,35.2922,35.3411,35.2812,35.3062,1108.81356489,0
+FLCA.US,D,20211108,000000,35.386,35.4609,35.3551,35.3551,11134.21100932,0
+FLCA.US,D,20211109,000000,35.396,35.4909,35.396,35.4559,12290.1015729,0
+FLCA.US,D,20211110,000000,35.5807,35.5807,35.1804,35.1804,996.63007865,0
+FLCA.US,D,20211111,000000,35.1514,35.1514,35.0526,35.0526,1578.58191352,0
+FLCA.US,D,20211112,000000,35.2612,35.6007,35.2612,35.6007,2644.3250328,0
+FLCA.US,D,20211115,000000,35.7305,35.7305,35.5508,35.5508,1904.11435127,0
+FLCA.US,D,20211116,000000,35.5807,35.6506,35.4749,35.4749,4087.68577987,0
+FLCA.US,D,20211117,000000,35.421,35.421,35.2283,35.2512,4069.65629101,0
+FLCA.US,D,20211118,000000,35.2512,35.391,35.1025,35.3711,4259.96756231,0
+FLCA.US,D,20211119,000000,35.1664,35.2213,35.0276,35.0406,1717.80963305,0
+FLCA.US,D,20211122,000000,35.0186,35.0186,34.81,34.81,1002.63990827,0
+FLCA.US,D,20211123,000000,34.7531,34.9208,34.7531,34.9208,3154.15891223,0
+FLCA.US,D,20211124,000000,34.4635,35.1115,34.4635,35.1115,1913.1290957,0
+FLCA.US,D,20211126,000000,34.2938,34.2938,34.0293,34.1141,6422.50458724,0
+FLCA.US,D,20211129,000000,34.5634,34.5634,34.2239,34.2489,979.60222806,0
+FLCA.US,D,20211130,000000,33.8246,33.8246,33.3813,33.4782,4728.73427267,0
+FLCA.US,D,20211201,000000,32.8871,33.7407,32.6874,33.0519,4026.5858454,0
+FLCA.US,D,20211202,000000,33.4262,33.6549,33.4262,33.555,52228.42431261,0
+FLCA.US,D,20211203,000000,33.8146,33.8146,33.1617,33.2266,2858.67562258,0
+FLCA.US,D,20211206,000000,33.9544,33.9544,33.6648,33.8615,2308.77621235,0
+FLCA.US,D,20211207,000000,33.7847,34.6283,33.7847,34.6033,2819.61173005,0
+FLCA.US,D,20211208,000000,34.4835,34.4835,34.4236,34.4815,1236.02162518,0
+FLCA.US,D,20211209,000000,34.195,34.195,34.1351,34.1471,765.25163828,0
+FLCA.US,D,20211210,000000,34.1041,34.1041,34.0542,34.0981,1571.57044563,0
+FLCA.US,D,20211213,000000,33.1367,33.1467,33.1367,33.1417,2031.32241156,0
+FLCA.US,D,20211214,000000,32.378,32.987,32.378,32.986,2172.55340763,0
+FLCA.US,D,20211215,000000,32.5676,33.2066,32.5676,33.2066,756.23689385,0
+FLCA.US,D,20211216,000000,33.6109,33.6748,33.2575,33.2935,10822.70150735,0
+FLCA.US,D,20211217,000000,33.2465,33.2465,32.992,32.992,8800.39384022,0
+FLCA.US,D,20211220,000000,32.6275,32.6275,32.348,32.4868,27807.48165174,0
+FLCA.US,D,20211221,000000,32.7673,33.2365,32.7673,33.1866,12793.92562271,0
+FLCA.US,D,20211222,000000,33.2266,33.6229,33.2266,33.6229,3984.51703806,0
+FLCA.US,D,20211223,000000,33.7647,34.0542,33.7647,34.0542,5494.98754922,0
+FLCA.US,D,20211227,000000,33.555,34.3427,33.555,34.3427,6501.63401057,0
+FLCA.US,D,20211228,000000,34.6532,34.7311,34.3737,34.7311,1765.88827001,0
+FLCA.US,D,20211229,000000,34.2149,34.4126,34.2149,34.2439,4872.97018355,0
+FLCA.US,D,20211230,000000,34.2139,34.4136,34.2139,34.3555,1588.59829622,0
+FLCA.US,D,20211231,000000,34.4086,34.4835,34.3837,34.4436,2583.22509833,0
+FLCA.US,D,20220103,000000,34.4711,34.5434,34.4711,34.5434,1863.0471822,0
+FLCA.US,D,20220104,000000,34.9428,34.9428,34.2574,34.2838,9464.48001323,0
+FLCA.US,D,20220105,000000,34.4136,34.4136,33.8675,33.8675,58934.39253026,0
+FLCA.US,D,20220106,000000,34.1041,34.1041,34.0946,34.0946,499.81749673,0
+FLCA.US,D,20220107,000000,34.3539,34.3539,34.3539,34.3539,182.29816514,0
+FLCA.US,D,20220110,000000,33.9154,34.2429,33.8945,34.2339,35963.82208435,0
+FLCA.US,D,20220111,000000,34.3937,34.8329,34.3937,34.83,5465.94003939,0
+FLCA.US,D,20220112,000000,35.2672,35.2672,35.0626,35.1922,4925.05537359,0
+FLCA.US,D,20220113,000000,35.5008,35.5008,35.0478,35.0478,1622.6539974,0
+FLCA.US,D,20220114,000000,34.7231,35.1323,34.7231,35.102,4249.95117961,0
+FLCA.US,D,20220118,000000,35.2622,35.2622,34.6232,34.8629,14818.23656638,0
+FLCA.US,D,20220119,000000,34.8529,35.0426,34.8529,34.9527,2176.55996071,0
+FLCA.US,D,20220120,000000,35.0925,35.2423,34.6743,34.6743,2565.19560947,0
+FLCA.US,D,20220121,000000,34.2489,34.3238,33.7946,33.8219,2240.66480999,0
+FLCA.US,D,20220124,000000,33.2555,33.5153,32.377,33.5153,4866.96035393,0
+FLCA.US,D,20220125,000000,33.5251,33.9094,33.2056,33.6848,2646.32830934,0
+FLCA.US,D,20220126,000000,33.8246,34.2139,33.5398,33.5398,1015.66120578,0
+FLCA.US,D,20220127,000000,33.9628,34.0171,33.3782,33.3782,1301.12811273,0
+FLCA.US,D,20220128,000000,33.2052,33.4991,33.1806,33.4991,1970.22247709,0
+FLCA.US,D,20220131,000000,33.6449,34.3128,33.6092,34.2439,7301.9429883,0
+FLCA.US,D,20220201,000000,34.3887,34.7021,34.194,34.7021,131552.16546699,0
+FLCA.US,D,20220202,000000,34.8928,34.9128,34.6283,34.8779,4389.17889914,0
+FLCA.US,D,20220203,000000,34.6233,34.6233,34.3521,34.3521,4321.06749678,0
+FLCA.US,D,20220204,000000,34.2439,34.5735,34.2439,34.5135,5795.47903022,0
+FLCA.US,D,20220207,000000,34.6153,34.7217,34.6153,34.6632,8764.3348625,0
+FLCA.US,D,20220208,000000,34.6233,34.7992,34.6233,34.7992,1842.01277853,0
+FLCA.US,D,20220209,000000,35.1624,35.2123,35.1263,35.1263,174455.3374859,0
+FLCA.US,D,20220210,000000,34.8329,35.4419,34.8329,34.8664,1781.91448233,0
+FLCA.US,D,20220211,000000,35.0925,35.2323,34.8806,34.8806,4972.13237228,0
+FLCA.US,D,20220214,000000,34.7431,34.7431,34.6133,34.6537,860.40727393,0
+FLCA.US,D,20220215,000000,34.6532,34.8779,34.5304,34.7419,4346.10845353,0
+FLCA.US,D,20220216,000000,34.4436,34.793,34.4436,34.7893,961.5727392,0
+FLCA.US,D,20220217,000000,34.5434,34.6033,34.2848,34.36,2082.40596333,0
+FLCA.US,D,20220218,000000,34.2489,34.2489,33.9444,34.0036,2667.36271301,0
+FLCA.US,D,20220222,000000,34.1041,34.1041,33.6549,33.7944,35788.5353871,0
+FLCA.US,D,20220223,000000,33.6016,33.6016,33.4933,33.4933,686.12221495,0
+FLCA.US,D,20220224,000000,32.957,33.3643,32.946,33.279,1734.83748364,0
+FLCA.US,D,20220225,000000,34.1141,34.2195,33.545,34.2195,16058.26474464,0
+FLCA.US,D,20220228,000000,33.7847,34.2539,33.7847,34.2239,3421.59633032,0
+FLCA.US,D,20220301,000000,34.2838,34.3937,33.7547,33.7547,9396.36861087,0
+FLCA.US,D,20220302,000000,34.2639,34.5823,34.2639,34.5753,1922.14384013,0
+FLCA.US,D,20220303,000000,34.5534,34.6233,34.4263,34.4263,3826.2581914,0
+FLCA.US,D,20220304,000000,34.2988,34.6133,34.2239,34.5833,20924.2234603,0
+FLCA.US,D,20220307,000000,34.6622,34.789,34.2919,34.2919,29418.1159899,0
+FLCA.US,D,20220308,000000,34.5035,34.5035,33.8947,33.8947,7661.53112723,0
+FLCA.US,D,20220309,000000,34.3637,34.5534,34.261,34.4829,2673.37254263,0
+FLCA.US,D,20220310,000000,34.4685,34.6873,34.4685,34.6873,934.52850591,0
+FLCA.US,D,20220311,000000,34.813,34.8729,34.6532,34.6732,20360.30111429,0
+FLCA.US,D,20220314,000000,34.4935,34.5828,34.1041,34.1134,8639.13007875,0
+FLCA.US,D,20220315,000000,33.9344,34.3038,33.8944,34.2408,12108.80504603,0
+FLCA.US,D,20220316,000000,34.7131,34.9128,34.3138,34.8774,13631.29521643,0
+FLCA.US,D,20220317,000000,34.8928,35.5068,34.8928,35.5068,13834.62778524,0
+FLCA.US,D,20220318,000000,35.1225,35.7015,35.1225,35.7015,5298.6664483,0
+FLCA.US,D,20220321,000000,35.8812,36.021,35.8712,35.9382,9373.33093066,0
+FLCA.US,D,20220322,000000,36.1707,36.3032,36.1707,36.2506,1030.68577983,0
+FLCA.US,D,20220323,000000,36.1108,36.2306,35.9321,35.9809,4876.97673663,0
+FLCA.US,D,20220324,000000,36.1308,36.1907,35.9212,36.0172,27048.23984308,0
+FLCA.US,D,20220325,000000,36.0609,36.4104,36.0609,36.3155,26004.53276574,0
+FLCA.US,D,20220328,000000,36.2207,36.2606,35.9548,36.2606,3981.51212325,0
+FLCA.US,D,20220329,000000,36.4603,36.4942,36.1518,36.4603,5234.56159902,0
+FLCA.US,D,20220330,000000,36.5401,36.62,36.3904,36.4752,16803.48361752,0
+FLCA.US,D,20220331,000000,36.5102,36.5102,36.2506,36.2806,9237.10812594,0
+FLCA.US,D,20220401,000000,36.3804,36.3804,35.8712,36.1009,42647.75426006,0
+FLCA.US,D,20220404,000000,36.3105,36.4603,36.2207,36.4104,6600.7961993,0
+FLCA.US,D,20220405,000000,36.6,36.6899,36.2426,36.2426,5932.70347321,0
+FLCA.US,D,20220406,000000,36.0485,36.0485,35.7914,35.8923,25867.30832275,0
+FLCA.US,D,20220407,000000,35.8163,35.8213,35.402,35.7582,9088.86566198,0
+FLCA.US,D,20220408,000000,35.6675,35.9411,35.6517,35.8873,22085.12221523,0
+FLCA.US,D,20220411,000000,36.0909,36.0909,35.5374,35.5374,3690.03538668,0
+FLCA.US,D,20220412,000000,35.7933,35.7933,35.3421,35.4519,5880.61828317,0
+FLCA.US,D,20220413,000000,35.4305,35.7814,35.3721,35.6986,19621.09207103,0
+FLCA.US,D,20220414,000000,35.6915,35.8012,35.5817,35.6662,8329.62385332,0
+FLCA.US,D,20220418,000000,35.6017,35.8203,35.6017,35.6163,2389.90891222,0
+FLCA.US,D,20220419,000000,35.6716,35.9212,35.6626,35.8585,14536.77621251,0
+FLCA.US,D,20220420,000000,36.2406,36.3305,36.1116,36.1756,23683.73689415,0
+FLCA.US,D,20220421,000000,36.2506,36.3055,35.4354,35.4675,7294.93152041,0
+FLCA.US,D,20220422,000000,35.0426,35.0426,34.4036,34.4097,8837.45445621,0
+FLCA.US,D,20220425,000000,34.6632,34.6632,33.4463,34.0842,28449.53178281,0
+FLCA.US,D,20220426,000000,33.7048,33.7148,33.3454,33.3454,11593.96297525,0
+FLCA.US,D,20220427,000000,33.3354,33.5351,33.3354,33.4053,2280.73034079,0
+FLCA.US,D,20220428,000000,33.591,34.1979,33.4642,34.0068,7003.45478384,0
+FLCA.US,D,20220429,000000,34.153,34.2339,33.3953,33.3953,9936.2516384,0
+FLCA.US,D,20220502,000000,33.1457,33.226,32.7863,33.226,6069.9279162,0
+FLCA.US,D,20220503,000000,33.3753,33.8644,33.3753,33.6989,31835.06913541,0
+FLCA.US,D,20220504,000000,33.8645,34.3851,33.6049,34.3851,12666.71756242,0
+FLCA.US,D,20220505,000000,34.164,34.164,33.2256,33.3054,2972.86238536,0
+FLCA.US,D,20220506,000000,33.3354,33.3354,32.9758,33.2455,6834.17791621,0
+FLCA.US,D,20220509,000000,32.7364,33.0059,31.9175,31.9175,13156.51867645,0
+FLCA.US,D,20220510,000000,32.337,32.337,31.5583,31.7414,21636.38827027,0
+FLCA.US,D,20220511,000000,31.8977,32.3622,31.6638,31.6638,9303.21625176,0
+FLCA.US,D,20220512,000000,31.4884,31.5982,31.0454,31.3887,5895.64285722,0
+FLCA.US,D,20220513,000000,31.748,32.4169,31.5982,32.2778,8017.11271308,0
+FLCA.US,D,20220516,000000,32.4968,32.7163,32.377,32.6021,37983.12483667,0
+FLCA.US,D,20220517,000000,33.0059,33.1157,32.8942,33.0275,17814.13663195,0
+FLCA.US,D,20220518,000000,32.9161,32.9161,32.2272,32.2322,11171.27162531,0
+FLCA.US,D,20220519,000000,32.2572,32.7913,32.2572,32.604,7118.64318489,0
+FLCA.US,D,20220520,000000,32.6216,32.6216,32.0175,32.4968,3776.1762779,0
+FLCA.US,D,20220523,000000,32.7663,33.2255,32.7663,33.0412,5645.23328972,0
+FLCA.US,D,20220524,000000,32.8462,32.8462,32.4468,32.7963,20858.11533448,0
+FLCA.US,D,20220525,000000,32.921,33.0259,32.7663,32.9157,12684.74705128,0
+FLCA.US,D,20220526,000000,33.1457,33.3454,33.0858,33.3353,41820.40104904,0
+FLCA.US,D,20220527,000000,33.585,33.8146,33.545,33.758,7682.5655309,0
+FLCA.US,D,20220531,000000,34.0043,34.2527,33.7347,34.0185,21901.82241182,0
+FLCA.US,D,20220601,000000,33.7829,34.1241,33.7829,33.9901,5068.2896462,0
+FLCA.US,D,20220602,000000,34.154,34.6123,33.9943,34.5384,8810.41022292,0
+FLCA.US,D,20220603,000000,34.3394,34.3394,34.1141,34.1241,5258.6009175,0
+FLCA.US,D,20220606,000000,34.4236,34.4635,34.1341,34.1609,5984.78866325,0
+FLCA.US,D,20220607,000000,34.0282,34.4625,34.0044,34.4441,28829.15268714,0
+FLCA.US,D,20220608,000000,34.2891,34.4396,34.1363,34.1519,2910374.1802478,0
+FLCA.US,D,20220609,000000,33.9444,33.9843,33.5095,33.5095,2660671.7693664,0
+FLCA.US,D,20220610,000000,32.976,32.976,32.6964,32.7963,13710.42463976,0
+FLCA.US,D,20220613,000000,32.0675,32.4169,31.5383,31.6981,18602.42595044,0
+FLCA.US,D,20220614,000000,31.6781,31.6781,31.2288,31.3892,6594.78636968,0
+FLCA.US,D,20220615,000000,31.728,31.728,31.0092,31.6081,4695.68020976,0
+FLCA.US,D,20220616,000000,31.0891,31.2588,30.48,30.52,83411.42693425,0
+FLCA.US,D,20220617,000000,30.4,30.4,29.95,30.3031,4069,0
+FLCA.US,D,20220621,000000,30.9,31.2439,30.51,31.02,54257,0
+FLCA.US,D,20220622,000000,30.67,30.9091,30.67,30.7308,12471,0
+FLCA.US,D,20220623,000000,30.74,30.74,30,30.1064,125601,0
+FLCA.US,D,20220624,000000,30.6,30.785,30.58,30.785,4291,0
+FLCA.US,D,20220627,000000,30.86,31.17,30.84,31.17,3361,0
+FLCA.US,D,20220628,000000,31.42,31.42,31.03,31.089,11865,0
+FLCA.US,D,20220629,000000,31.1296,31.1799,30.8607,30.865,10580,0
+FLCA.US,D,20220630,000000,30.84,30.84,30.3833,30.5495,24996,0
+FLCA.US,D,20220701,000000,30.4431,30.87,30.2601,30.8504,18942,0
+FLCA.US,D,20220705,000000,30.22,30.22,29.56,30.19,25472,0
+FLCA.US,D,20220706,000000,30.006,30.05,29.76,30.035,4269,0
+FLCA.US,D,20220707,000000,30.26,30.655,30.26,30.6136,4242,0
+FLCA.US,D,20220708,000000,30.6,30.685,30.6,30.645,5128,0
+FLCA.US,D,20220711,000000,30.38,30.45,30.21,30.22,4062,0
+FLCA.US,D,20220712,000000,30.08,30.1542,29.861,29.9199,3092,0
+FLCA.US,D,20220713,000000,29.75,30.1,29.58,30,2946172,0
+FLCA.US,D,20220714,000000,29.36,29.43,28.7999,29.15,39879,0
+FLCA.US,D,20220715,000000,29.42,29.46,29.31,29.3814,55083,0
+FLCA.US,D,20220718,000000,29.8,30.17,29.63,29.77,60762,0
+FLCA.US,D,20220719,000000,30,30.5637,30,30.52,113248,0
+FLCA.US,D,20220720,000000,30.43,30.735,30.43,30.7019,12719,0
+FLCA.US,D,20220721,000000,30.515,30.77,30.36,30.77,34575,0
+FLCA.US,D,20220722,000000,30.9323,30.98,30.495,30.5184,46820,0
+FLCA.US,D,20220725,000000,30.88,31,30.803,30.97,137746,0
+FLCA.US,D,20220726,000000,30.85,30.88,30.61,30.7084,27877,0
+FLCA.US,D,20220727,000000,30.971,31.4,30.89,31.33,8050,0
+FLCA.US,D,20220728,000000,31.44,31.58,31.105,31.52,28756,0
+FLCA.US,D,20220729,000000,31.72,31.95,31.69,31.93,9097,0
+FLCA.US,D,20220801,000000,31.72,31.7845,31.51,31.63,12803,0
+FLCA.US,D,20220802,000000,31.6192,31.7903,31.495,31.5,5857,0
+FLCA.US,D,20220803,000000,31.58,31.71,31.485,31.6864,10754,0
+FLCA.US,D,20220804,000000,31.6,31.735,31.6,31.63,7824,0
+FLCA.US,D,20220805,000000,31.31,31.47,31.2899,31.46,35717,0
+FLCA.US,D,20220808,000000,31.88,31.88,31.72,31.72,7399,0
+FLCA.US,D,20220809,000000,31.65,31.662,31.46,31.5111,4327,0
+FLCA.US,D,20220810,000000,31.97,32.3699,31.82,32.31,6250,0
+FLCA.US,D,20220811,000000,32.732,32.7364,32.4883,32.4883,6415,0
+FLCA.US,D,20220812,000000,32.49,32.85,32.49,32.85,9800,0
+FLCA.US,D,20220815,000000,32.39,32.5901,32.38,32.5554,7513,0
+FLCA.US,D,20220816,000000,32.65,32.9029,32.6459,32.9029,3722,0
+FLCA.US,D,20220817,000000,32.55,32.72,32.48,32.5949,9804,0
+FLCA.US,D,20220818,000000,32.675,32.76,32.62,32.69,11046,0
+FLCA.US,D,20220819,000000,32.44,32.44,32.216,32.2809,7861,0
+FLCA.US,D,20220822,000000,31.99,32.26,31.795,31.9595,19074,0
+FLCA.US,D,20220823,000000,32.1499,32.296,32.09,32.1491,497575,0
+FLCA.US,D,20220824,000000,31.95,32.1449,31.95,32.1051,15401,0
+FLCA.US,D,20220825,000000,32.35,32.46,32.305,32.4403,6985,0
+FLCA.US,D,20220826,000000,32.4687,32.4687,31.8,31.8,6219,0
+FLCA.US,D,20220829,000000,31.74,31.79,31.6198,31.7777,9902,0
+FLCA.US,D,20220830,000000,31.335,31.335,30.96,30.977,8367,0
+FLCA.US,D,20220831,000000,30.79,30.93,30.6385,30.6523,7144,0
+FLCA.US,D,20220901,000000,30.32,30.32,30,30.26,8872,0
+FLCA.US,D,20220902,000000,30.56,31.02,30.43,30.52,8035,0
+FLCA.US,D,20220906,000000,30.69,30.71,30.2463,30.26,5863,0
+FLCA.US,D,20220907,000000,30.06,30.6,30.06,30.5866,50815,0
+FLCA.US,D,20220908,000000,30.59,30.8701,30.59,30.83,7341,0
+FLCA.US,D,20220909,000000,31.31,31.68,31.31,31.68,12186,0
+FLCA.US,D,20220912,000000,31.79,32.2,31.79,32.0555,41469,0
+FLCA.US,D,20220913,000000,31.52,31.59,31.05,31.09,22738,0
+FLCA.US,D,20220914,000000,31.2,31.42,31.1,31.2011,10832,0
+FLCA.US,D,20220915,000000,31.25,31.32,30.81,30.8573,29901,0
+FLCA.US,D,20220916,000000,31.24,31.24,30.29,30.51,53076,0
+FLCA.US,D,20220919,000000,30.13,30.85,30.13,30.85,9276,0
+FLCA.US,D,20220920,000000,30.5441,30.5441,30.156,30.3362,17461,0
+FLCA.US,D,20220921,000000,30.43,30.43,29.8657,29.8657,67679,0
+FLCA.US,D,20220922,000000,29.92,29.92,29.48,29.62,26324,0
+FLCA.US,D,20220923,000000,29.04,29.37,28.3335,28.5,72519,0
+FLCA.US,D,20220926,000000,28.37,28.58,27.8859,28.0893,239732,0
+FLCA.US,D,20220927,000000,28.28,28.41,27.9001,27.98,395831,0
+FLCA.US,D,20220928,000000,28.11,28.78,28.11,28.78,22333,0
+FLCA.US,D,20220929,000000,28.3507,28.3507,27.99,28.29,28632,0
+FLCA.US,D,20220930,000000,28.28,28.5,28.05,28.1,12960,0
+FLCA.US,D,20221003,000000,28.64,29.13,28.28,29.0169,19976,0
+FLCA.US,D,20221004,000000,29.51,30.01,29.36,29.9953,21788,0
+FLCA.US,D,20221005,000000,29.63,29.725,29.31,29.6462,17504,0
+FLCA.US,D,20221006,000000,29.3,29.43,28.815,28.85,282246,0
+FLCA.US,D,20221007,000000,28.85,28.9,28.33,28.33,38641,0
+FLCA.US,D,20221010,000000,28.4,28.4,28.0729,28.0729,23710,0
+FLCA.US,D,20221011,000000,27.93,28.21,27.63,27.67,69423,0
+FLCA.US,D,20221012,000000,27.5,27.82,27.5,27.6357,12277,0
+FLCA.US,D,20221013,000000,26.93,28.52,26.93,28.4482,39587,0
+FLCA.US,D,20221014,000000,28.47,28.5204,27.78,27.79,21870,0
+FLCA.US,D,20221017,000000,28.31,28.66,28.04,28.4838,43409,0
+FLCA.US,D,20221018,000000,28.76,29.96,27.17,28.6838,37791,0
+FLCA.US,D,20221019,000000,28.55,28.6799,28.37,28.545,977658,0
+FLCA.US,D,20221020,000000,28.64,28.95,28.2999,28.42,22629,0
+FLCA.US,D,20221021,000000,28.54,29.11,28.44,29.1022,29798,0
+FLCA.US,D,20221024,000000,29.03,29.1395,28.79,29.025,40543,0
+FLCA.US,D,20221025,000000,29.3096,29.5,29.08,29.5,10349,0
+FLCA.US,D,20221026,000000,30.07,30.1087,29.6799,29.87,24499,0
+FLCA.US,D,20221027,000000,30.04,30.28,29.86,30.07,25341,0
+FLCA.US,D,20221028,000000,29.97,30.18,29.815,30.12,27881,0
+FLCA.US,D,20221031,000000,29.92,30.19,29.92,30.1295,68344,0
+FLCA.US,D,20221101,000000,30.52,30.52,30.12,30.176,51028,0
+FLCA.US,D,20221102,000000,30.1899,30.47,29.735,29.735,32976,0
+FLCA.US,D,20221103,000000,29.4,29.72,29.3,29.6148,28591,0
+FLCA.US,D,20221104,000000,29.97,30.58,29.97,30.4232,28068,0
+FLCA.US,D,20221107,000000,30.49,30.57,30.38,30.52,23908,0
+FLCA.US,D,20221108,000000,30.66,31.01,30.51,30.84,76852,0
+FLCA.US,D,20221109,000000,30.72,30.73,30.17,30.2,61509,0
+FLCA.US,D,20221110,000000,30.71,31.62,30.69,31.6,38881,0
+FLCA.US,D,20221111,000000,31.84,32.059,31.75,31.93,25052,0
+FLCA.US,D,20221114,000000,31.84,31.89,31.64,31.64,65037,0
+FLCA.US,D,20221115,000000,31.96,31.96,31.615,31.76,83618,0
+FLCA.US,D,20221116,000000,31.7,31.769,31.5804,31.71,20690,0
+FLCA.US,D,20221117,000000,31.53,31.64,31.35,31.64,25929,0
+FLCA.US,D,20221118,000000,31.67,31.72,31.5,31.6421,989193,0
+FLCA.US,D,20221121,000000,31.35,31.51,31.1304,31.46,53339,0
+FLCA.US,D,20221122,000000,31.77,32.08,31.65,32.08,36873,0
+FLCA.US,D,20221123,000000,31.96,32.23,31.96,32.21,35672,0
+FLCA.US,D,20221125,000000,32.17,32.41,32.15,32.2954,126094,0
+FLCA.US,D,20221128,000000,32,32.1614,31.7999,31.8,10031,0
+FLCA.US,D,20221129,000000,31.8,31.81,31.551,31.68,6926,0
+FLCA.US,D,20221130,000000,31.94,32.17,31.5291,32.17,17016,0
+FLCA.US,D,20221201,000000,32.42,32.51,32.2607,32.34,27638,0
+FLCA.US,D,20221202,000000,32.08,32.31,32.03,32.21,18005,0
+FLCA.US,D,20221205,000000,32.18,32.24,31.485,31.5197,23997,0
+FLCA.US,D,20221206,000000,31.48,31.48,30.9105,31.06,8568,0
+FLCA.US,D,20221207,000000,31.11,31.2818,30.995,31.0247,13368,0
+FLCA.US,D,20221208,000000,31.21,31.31,31.1,31.17,16369,0
+FLCA.US,D,20221209,000000,31.17,31.28,30.97,30.98,12296,0
+FLCA.US,D,20221212,000000,31.11,31.14,30.838,31.12,134756,0
+FLCA.US,D,20221213,000000,31.57,31.79,31.2,31.26,41749,0
+FLCA.US,D,20221214,000000,31.23,31.295,30.99,31.03,35170,0
+FLCA.US,D,20221215,000000,30.61,30.66,30.2301,30.36,8683,0
+FLCA.US,D,20221216,000000,29.4,30.4499,29.08,29.4,200734,0
+FLCA.US,D,20221219,000000,29.55,29.55,29.11,29.2179,41078,0
+FLCA.US,D,20221220,000000,29.2,29.59,29.2,29.52,477001,0
+FLCA.US,D,20221221,000000,29.66,29.97,29.61,29.85,80198,0
+FLCA.US,D,20221222,000000,29.67,29.72,29.19,29.47,41753,0
+FLCA.US,D,20221223,000000,29.57,29.82,29.44,29.82,22613,0
+FLCA.US,D,20221227,000000,30.02,30.1199,29.56,30.0114,33803,0
+FLCA.US,D,20221228,000000,29.96,30.04,29.47,29.47,113057,0
+FLCA.US,D,20221229,000000,29.63,29.94,29.63,29.925,13269,0
+FLCA.US,D,20221230,000000,29.81,29.8307,29.68,29.73,8434,0
+FLCA.US,D,20230103,000000,29.67,29.8333,29.455,29.56,33084,0
+FLCA.US,D,20230104,000000,30.02,30.25,29.81,30.15,34194,0
+FLCA.US,D,20230105,000000,30.01,30.03,29.76,29.82,20672,0
+FLCA.US,D,20230106,000000,30,30.61,29.95,30.61,12086,0
+FLCA.US,D,20230109,000000,30.86,31.025,30.75,30.76,24147,0
+FLCA.US,D,20230110,000000,30.67,30.69,30.52,30.6649,10286,0
+FLCA.US,D,20230111,000000,30.89,30.89,30.6801,30.86,30828,0
+FLCA.US,D,20230112,000000,31.2,31.335,30.8799,31.25,368568,0
+FLCA.US,D,20230113,000000,31.06,31.51,31.06,31.48,27182,0
+FLCA.US,D,20230117,000000,31.61,31.69,31.54,31.64,34849,0
+FLCA.US,D,20230118,000000,31.86,31.875,31.28,31.2932,39744,0
+FLCA.US,D,20230119,000000,31.25,31.45,31.1299,31.33,1037510,0
+FLCA.US,D,20230120,000000,31.3,31.7533,31.27,31.74,40275,0
+FLCA.US,D,20230123,000000,31.66,31.975,31.66,31.94,203622,0
+FLCA.US,D,20230124,000000,31.88,31.9786,31.7199,31.94,15945,0
+FLCA.US,D,20230125,000000,31.9,31.96,31.6,31.87,37462,0
+FLCA.US,D,20230126,000000,32.11,32.1894,31.9299,32.1894,18757,0
+FLCA.US,D,20230127,000000,32.13,32.35,32.1101,32.2779,16408,0
+FLCA.US,D,20230130,000000,32.13,32.22,31.89,31.8955,21432,0
+FLCA.US,D,20230131,000000,31.8623,32.38,31.85,32.37,116046,0
+FLCA.US,D,20230201,000000,32.37,32.51,31.97,32.39,40879,0
+FLCA.US,D,20230202,000000,32.46,32.5,32.2359,32.3062,49890,0
+FLCA.US,D,20230203,000000,32.11,32.32,32.0773,32.15,31677,0
+FLCA.US,D,20230206,000000,32.03,32.03,31.79,31.9,17974,0
+FLCA.US,D,20230207,000000,31.81,32.1664,31.72,32.1431,15418,0
+FLCA.US,D,20230208,000000,32.13,32.13,31.9,31.97,24696,0
+FLCA.US,D,20230209,000000,32.34,32.34,31.8186,31.8186,32678,0
+FLCA.US,D,20230210,000000,31.98,32.235,31.94,32.21,51788,0
+FLCA.US,D,20230213,000000,32.21,32.39,32.21,32.3376,39961,0
+FLCA.US,D,20230214,000000,32.1,32.4999,32.0217,32.3205,21663,0
+FLCA.US,D,20230215,000000,31.94,32.1899,31.935,32.184,33336,0
+FLCA.US,D,20230216,000000,32.01,32.08,31.7591,31.8572,112670,0
+FLCA.US,D,20230217,000000,31.69,31.73,31.5763,31.61,11935,0
+FLCA.US,D,20230221,000000,31.46,31.56,31.18,31.2,22095,0
+FLCA.US,D,20230222,000000,31.13,31.145,30.89,30.99,10700,0
+FLCA.US,D,20230223,000000,31.11,31.1263,30.74,31.01,17167,0
+FLCA.US,D,20230224,000000,30.52,30.93,30.4863,30.93,64786,0
+FLCA.US,D,20230227,000000,31.13,31.24,30.9805,31.04,7659,0
+FLCA.US,D,20230228,000000,31.02,31.04,30.74,30.8,10780,0
+FLCA.US,D,20230301,000000,30.82,30.94,30.735,30.9131,5598,0
+FLCA.US,D,20230302,000000,30.83,31.11,30.69,31.11,83044,0
+FLCA.US,D,20230303,000000,31.05,31.4962,31.05,31.4462,31105,0
+FLCA.US,D,20230306,000000,31.345,31.4608,31.27,31.305,57536,0
+FLCA.US,D,20230307,000000,31.155,31.155,30.59,30.6365,25557,0
+FLCA.US,D,20230308,000000,30.55,30.765,30.5496,30.65,23112,0
+FLCA.US,D,20230309,000000,30.7,30.79,30.16,30.19,20425,0
+FLCA.US,D,20230310,000000,30,30.2546,29.6905,29.6905,15649,0
+FLCA.US,D,20230313,000000,29.5,29.88,29.4,29.63,57955,0
+FLCA.US,D,20230314,000000,29.92,30.12,29.63,29.83,39545,0
+FLCA.US,D,20230315,000000,29.16,29.31,28.8327,29.24,44613,0
+FLCA.US,D,20230316,000000,29.2,29.585,28.9263,29.54,55051,0
+FLCA.US,D,20230317,000000,29.33,29.4396,29.09,29.2,11607,0
+FLCA.US,D,20230320,000000,29.42,29.65,29.3987,29.57,20358,0
+FLCA.US,D,20230321,000000,29.83,29.95,29.6374,29.74,21340,0
+FLCA.US,D,20230322,000000,29.77,29.9116,29.54,29.54,51194,0
+FLCA.US,D,20230323,000000,29.76,29.9,29.31,29.36,20679,0
+FLCA.US,D,20230324,000000,29.16,29.405,28.94,29.385,23247,0
+FLCA.US,D,20230327,000000,29.62,29.78,29.53,29.76,26948,0
+FLCA.US,D,20230328,000000,29.855,30,29.82,29.95,21377,0
+FLCA.US,D,20230329,000000,30.19,30.31,30.05,30.31,25850,0
+FLCA.US,D,20230330,000000,30.58,30.58,30.4134,30.53,30712,0
+FLCA.US,D,20230331,000000,30.54,30.7979,30.54,30.77,29437,0
+FLCA.US,D,20230403,000000,31.07,31.39,31.03,31.39,22547,0
+FLCA.US,D,20230404,000000,31.46,31.5,31.19,31.33,35929,0
+FLCA.US,D,20230405,000000,31.26,31.28,31.0301,31.11,16229,0
+FLCA.US,D,20230406,000000,31.05,31.1601,30.95,31.1046,15558,0
+FLCA.US,D,20230410,000000,30.9858,31.145,30.9718,31.1263,18372,0
+FLCA.US,D,20230411,000000,31.24,31.525,31.24,31.46,68179,0
+FLCA.US,D,20230412,000000,31.72,31.79,31.54,31.5894,28348,0
+FLCA.US,D,20230413,000000,31.9,32.03,31.76,32.01,12915,0
+FLCA.US,D,20230414,000000,32,32.115,31.8325,31.96,20929,0
+FLCA.US,D,20230417,000000,31.93,32.014,31.86,32.014,10783,0
+FLCA.US,D,20230418,000000,32.22,32.25,32.11,32.11,22158,0
+FLCA.US,D,20230419,000000,31.95,32.0535,31.95,31.98,16308,0
+FLCA.US,D,20230420,000000,31.9,32.1,31.8291,31.87,42424,0
+FLCA.US,D,20230421,000000,31.76,31.8507,31.66,31.84,14673,0
+FLCA.US,D,20230424,000000,31.84,31.8822,31.77,31.82,12983,0
+FLCA.US,D,20230425,000000,31.59,31.59,31.19,31.2138,24080,0
+FLCA.US,D,20230426,000000,31.23,31.36,31.025,31.07,18031,0
+FLCA.US,D,20230427,000000,31.18,31.4786,31.18,31.45,13593,0
+FLCA.US,D,20230428,000000,31.46,31.755,31.46,31.72,4203,0
+FLCA.US,D,20230501,000000,31.9,31.9,31.7,31.703,15118,0
+FLCA.US,D,20230502,000000,31.402,31.402,30.9901,31.15,9796,0
+FLCA.US,D,20230503,000000,31.18,31.31,31.07,31.1,7308,0
+FLCA.US,D,20230504,000000,31.16,31.35,31.1192,31.17,16841,0
+FLCA.US,D,20230505,000000,31.55,31.99,31.49,31.96,16824,0
+FLCA.US,D,20230508,000000,32.22,32.22,31.97,32.05,17897,0
+FLCA.US,D,20230509,000000,31.84,32.01,31.79,31.97,8203,0
+FLCA.US,D,20230510,000000,31.915,32.04,31.7,31.87,6129,0
+FLCA.US,D,20230511,000000,31.76,31.76,31.4181,31.5644,7774,0
+FLCA.US,D,20230512,000000,31.68,31.69,31.29,31.44,6766,0
+FLCA.US,D,20230515,000000,31.5,31.84,31.5,31.7952,8009,0
+FLCA.US,D,20230516,000000,31.82,31.82,31.29,31.31,31362,0
+FLCA.US,D,20230517,000000,31.19,31.4299,31.18,31.4293,25129,0
+FLCA.US,D,20230518,000000,31.3,31.35,31.08,31.34,16218,0
+FLCA.US,D,20230519,000000,31.46,31.48,31.3,31.4,16326,0
+FLCA.US,D,20230522,000000,31.37,31.484,31.37,31.43,19897,0
+FLCA.US,D,20230523,000000,31.31,31.37,31.0296,31.05,53776,0
+FLCA.US,D,20230524,000000,30.79,30.79,30.5096,30.56,106510,0
+FLCA.US,D,20230525,000000,30.45,30.45,30.076,30.23,24082,0
+FLCA.US,D,20230526,000000,30.37,30.54,30.37,30.52,45415,0
+FLCA.US,D,20230530,000000,30.5,30.52,30.1998,30.25,39097,0
+FLCA.US,D,20230531,000000,30.05,30.12,29.9101,30.0392,30419,0
+FLCA.US,D,20230601,000000,30.21,30.5688,30.15,30.48,24817,0
+FLCA.US,D,20230602,000000,30.76,31.13,30.66,31.11,21403,0
+FLCA.US,D,20230605,000000,31.09,31.11,30.84,30.9,42667,0
+FLCA.US,D,20230606,000000,30.86,31.18,30.86,31.18,33448,0
+FLCA.US,D,20230607,000000,31.17,31.39,31.0225,31.16,28700,0
+FLCA.US,D,20230608,000000,31.06,31.18,30.9928,31.12,31564,0
+FLCA.US,D,20230609,000000,31.06,31.26,31,31.09,49087,0
+FLCA.US,D,20230612,000000,31.02,31.12,30.86,31.12,126558,0
+FLCA.US,D,20230613,000000,31.29,31.4597,31.21,31.34,157226,0
+FLCA.US,D,20230614,000000,31.47,31.56,31.2036,31.39,62638,0
+FLCA.US,D,20230615,000000,31.34,31.74,31.29,31.68,38142,0
+FLCA.US,D,20230616,000000,31.62,31.63,31.3235,31.3235,26185,0
+FLCA.US,D,20230620,000000,31,31,30.815,30.92,26857,0
+FLCA.US,D,20230621,000000,30.84,31.07,30.84,30.97,48657,0
+FLCA.US,D,20230622,000000,30.81,30.86,30.705,30.85,27772,0
+FLCA.US,D,20230623,000000,30.57,30.61,30.4564,30.53,32791,0
+FLCA.US,D,20230626,000000,30.71,30.98,30.7058,30.9,24625,0
+FLCA.US,D,20230627,000000,30.966,31.09,30.8254,31.09,21982,0
+FLCA.US,D,20230628,000000,30.8072,31.06,30.8072,31.06,48608,0
+FLCA.US,D,20230629,000000,31,31.2,31,31.2,41736,0
+FLCA.US,D,20230630,000000,31.33,31.635,31.22,31.59,138458,0
+FLCA.US,D,20230703,000000,31.59,31.8,31.575,31.79,18437,0
+FLCA.US,D,20230705,000000,31.53,31.53,31.3788,31.3933,26730,0
+FLCA.US,D,20230706,000000,31.07,31.21,30.69,30.73,30805,0
+FLCA.US,D,20230707,000000,30.74,31.0831,30.74,30.94,28834,0
+FLCA.US,D,20230710,000000,30.89,31,30.83,30.91,38894,0
+FLCA.US,D,20230711,000000,30.95,31.05,30.9021,31.05,120641,0
+FLCA.US,D,20230712,000000,31.34,31.48,31.16,31.45,52289,0
+FLCA.US,D,20230713,000000,31.63,32.0039,31.62,32,35223,0
+FLCA.US,D,20230714,000000,32.08,32.08,31.71,31.71,24651,0
+FLCA.US,D,20230717,000000,31.72,31.8385,31.7,31.79,39953,0
+FLCA.US,D,20230718,000000,31.65,32.03,31.65,32.03,35860,0
+FLCA.US,D,20230719,000000,32.09,32.23,32.06,32.21,135156,0
+FLCA.US,D,20230720,000000,32.26,32.26,32.03,32.16,188378,0
+FLCA.US,D,20230721,000000,32.12,32.26,32.1,32.23,144871,0
+FLCA.US,D,20230724,000000,32.3,32.53,32.3,32.44,19544,0
+FLCA.US,D,20230725,000000,32.38,32.43,32.2999,32.35,42545,0
+FLCA.US,D,20230726,000000,32.09,32.31,32.09,32.22,28200,0
+FLCA.US,D,20230727,000000,32.36,32.4,31.92,31.99,38513,0
+FLCA.US,D,20230728,000000,32.15,32.284,32.105,32.17,35763,0
+FLCA.US,D,20230731,000000,32.24,32.57,32.24,32.43,32215,0
+FLCA.US,D,20230801,000000,32.09,32.16,31.92,32.08,101220,0
+FLCA.US,D,20230802,000000,31.74,31.91,31.33,31.42,42712,0
+FLCA.US,D,20230803,000000,31.26,31.36,31.15,31.2219,35795,0
+FLCA.US,D,20230804,000000,31.31,31.69,31.3,31.39,24366,0
+FLCA.US,D,20230807,000000,31.51,31.52,31.39,31.48,25203,0
+FLCA.US,D,20230808,000000,31.02,31.28,30.94,31.28,30547,0
+FLCA.US,D,20230809,000000,31.22,31.42,31.2,31.36,29866,0
+FLCA.US,D,20230810,000000,31.49,31.76,31.345,31.45,139380,0
+FLCA.US,D,20230811,000000,31.33,31.5704,31.33,31.52,24994,0
+FLCA.US,D,20230814,000000,31.42,31.42,31.2098,31.33,46539,0
+FLCA.US,D,20230815,000000,31.24,31.24,30.605,30.64,42634,0
+FLCA.US,D,20230816,000000,30.59,30.66,30.5,30.55,36302,0
+FLCA.US,D,20230817,000000,30.71,30.7552,30.34,30.41,31106,0
+FLCA.US,D,20230818,000000,30.19,30.45,30.18,30.4,28264,0
+FLCA.US,D,20230821,000000,30.49,30.525,30.21,30.35,39014,0
+FLCA.US,D,20230822,000000,30.39,30.39,30.105,30.12,29311,0
+FLCA.US,D,20230823,000000,30.06,30.53,30.06,30.47,28744,0
+FLCA.US,D,20230824,000000,30.32,30.44,30.2,30.2,19974,0
+FLCA.US,D,20230825,000000,30.34,30.34,29.9301,30.25,25236,0
+FLCA.US,D,20230828,000000,30.25,30.58,30.25,30.51,26321,0
+FLCA.US,D,20230829,000000,30.43,31.03,30.39,31.02,33688,0
+FLCA.US,D,20230830,000000,31.18,31.25,31.11,31.1661,28640,0
+FLCA.US,D,20230831,000000,31.37,31.54,31.16,31.22,55766,0
+FLCA.US,D,20230901,000000,31.27,31.47,31.27,31.41,26897,0
+FLCA.US,D,20230905,000000,31.42,31.42,31.12,31.13,36053,0
+FLCA.US,D,20230906,000000,30.92,31,30.6837,30.83,27298,0
+FLCA.US,D,20230907,000000,30.66,30.78,30.571,30.59,23382,0
+FLCA.US,D,20230908,000000,30.65,30.79,30.58,30.62,18784,0
+FLCA.US,D,20230911,000000,30.81,30.9883,30.68,30.92,15987,0
+FLCA.US,D,20230912,000000,30.9,31.1199,30.9,31,20406,0
+FLCA.US,D,20230913,000000,31.04,31.2647,31.025,31.18,29748,0
+FLCA.US,D,20230914,000000,31.35,31.7699,31.28,31.75,24256,0
+FLCA.US,D,20230915,000000,31.71,31.82,31.6638,31.8,36326,0
+FLCA.US,D,20230918,000000,31.88,31.88,31.58,31.69,23356,0
+FLCA.US,D,20230919,000000,31.76,31.76,31.36,31.42,63060,0
+FLCA.US,D,20230920,000000,31.46,31.682,31.33,31.34,28544,0
+FLCA.US,D,20230921,000000,31.11,31.21,30.62,30.63,35841,0
+FLCA.US,D,20230922,000000,30.9,30.9,30.55,30.6,40007,0
+FLCA.US,D,20230925,000000,30.3,30.74,30.3,30.69,49617,0
+FLCA.US,D,20230926,000000,30.45,30.5,30.19,30.22,26488,0
+FLCA.US,D,20230927,000000,30.28,30.3495,29.86,30.09,33300,0
+FLCA.US,D,20230928,000000,30.2,30.43,30.08,30.4,35241,0
+FLCA.US,D,20230929,000000,30.62,30.635,30.1,30.11,34469,0
+FLCA.US,D,20231002,000000,29.96,29.98,29.39,29.44,439784,0
+FLCA.US,D,20231003,000000,29.26,29.26,28.93,29.11,174824,0
+FLCA.US,D,20231004,000000,29.1,29.1,28.67,29.04,140276,0
+FLCA.US,D,20231005,000000,29.04,29.26,28.95,29.25,83086,0
+FLCA.US,D,20231006,000000,29.18,29.555,28.88,29.48,40449,0
+FLCA.US,D,20231009,000000,29.45,29.84,29.44,29.8,54865,0
+FLCA.US,D,20231010,000000,29.76,30.13,29.76,30.07,61735,0
+FLCA.US,D,20231011,000000,30.13,30.3,30.0271,30.3,53549,0
+FLCA.US,D,20231012,000000,30.145,30.145,29.8038,29.95,31110,0
+FLCA.US,D,20231013,000000,30.16,30.25,29.865,29.93,45947,0
+FLCA.US,D,20231016,000000,30.06,30.34,29.93,30.32,107033,0
+FLCA.US,D,20231017,000000,30.01,30.47,30.01,30.35,55382,0
+FLCA.US,D,20231018,000000,30.245,30.245,29.795,29.81,25863,0
+FLCA.US,D,20231019,000000,29.765,29.9699,29.6,29.7,23649,0
+FLCA.US,D,20231020,000000,29.64,29.64,29.3,29.34,52298,0
+FLCA.US,D,20231023,000000,29.24,29.505,29.09,29.29,38393,0
+FLCA.US,D,20231024,000000,29.26,29.26,28.95,29.05,49133,0
+FLCA.US,D,20231025,000000,28.88,29.1595,28.835,28.87,41763,0
+FLCA.US,D,20231026,000000,28.82,28.895,28.6039,28.74,41936,0
+FLCA.US,D,20231027,000000,28.79,28.79,28.3201,28.37,35467,0
+FLCA.US,D,20231030,000000,28.67,28.91,28.545,28.76,43892,0
+FLCA.US,D,20231031,000000,28.73,28.73,28.56,28.7,73803,0
+FLCA.US,D,20231101,000000,28.74,29.04,28.7158,29.02,149779,0
+FLCA.US,D,20231102,000000,29.53,30.15,29.43,30.14,54847,0
+FLCA.US,D,20231103,000000,30.31,30.64,30.3,30.55,66201,0
+FLCA.US,D,20231106,000000,30.47,30.5757,30.35,30.42,48102,0
+FLCA.US,D,20231107,000000,30.17,30.17,29.94,30.01,133919,0
+FLCA.US,D,20231108,000000,29.92,30.06,29.8127,29.95,49925,0
+FLCA.US,D,20231109,000000,30.125,30.36,29.9502,29.99,94565,0
+FLCA.US,D,20231110,000000,30.04,30.13,29.79,30.13,40545,0
+FLCA.US,D,20231113,000000,29.99,30.3233,29.935,30.25,31053,0
+FLCA.US,D,20231114,000000,30.63,31.005,30.63,30.94,33403,0
+FLCA.US,D,20231115,000000,30.99,31.1495,30.9356,31,37460,0
+FLCA.US,D,20231116,000000,30.86,30.8952,30.6407,30.81,23448,0
+FLCA.US,D,20231117,000000,31.01,31.2,31.01,31.17,49794,0
+FLCA.US,D,20231120,000000,31.06,31.2599,31.005,31.23,56778,0
+FLCA.US,D,20231121,000000,31.31,31.31,31.028,31.11,33184,0
+FLCA.US,D,20231122,000000,31,31.14,30.84,31.14,77457,0
+FLCA.US,D,20231124,000000,31.18,31.3763,31.17,31.3,24129,0
+FLCA.US,D,20231127,000000,31.23,31.23,31.0477,31.15,30425,0
+FLCA.US,D,20231128,000000,31.15,31.29,30.9666,31.27,38732,0
+FLCA.US,D,20231129,000000,31.26,31.4959,31.1856,31.39,24191,0
+FLCA.US,D,20231130,000000,31.47,31.65,31.3901,31.64,38444,0
+FLCA.US,D,20231201,000000,31.63,32.11,31.61,32.1,33858,0
+FLCA.US,D,20231204,000000,31.72,32.0184,31.72,31.95,54522,0
+FLCA.US,D,20231205,000000,31.87,31.9513,31.78,31.83,14295,0
+FLCA.US,D,20231206,000000,32.04,32.05,31.62,31.62,77787,0
+FLCA.US,D,20231207,000000,31.71,31.71,31.5052,31.61,28609,0
+FLCA.US,D,20231208,000000,31.63,31.8,31.565,31.74,15267,0
+FLCA.US,D,20231211,000000,31.7,31.85,31.67,31.79,33505,0
+FLCA.US,D,20231212,000000,31.69,31.7,31.51,31.7,114650,0
+FLCA.US,D,20231213,000000,31.73,32.47,31.59,32.46,46887,0
+FLCA.US,D,20231214,000000,32.79,32.96,32.78,32.91,44189,0
+FLCA.US,D,20231215,000000,32.41,32.41,32.09,32.11,31227,0
+FLCA.US,D,20231218,000000,32.31,32.32,32.1341,32.25,25463,0
+FLCA.US,D,20231219,000000,32.36,32.75,32.36,32.74,119927,0
+FLCA.US,D,20231220,000000,32.81,32.8703,32.28,32.32,37468,0
+FLCA.US,D,20231221,000000,32.61,32.77,32.6,32.75,33100,0
+FLCA.US,D,20231222,000000,32.9,33.1,32.9,33.01,33198,0
+FLCA.US,D,20231226,000000,33.1,33.33,33.0729,33.33,44628,0
+FLCA.US,D,20231227,000000,33.32,33.44,33.2663,33.39,62191,0
+FLCA.US,D,20231228,000000,33.31,33.375,33.18,33.24,38730,0
+FLCA.US,D,20231229,000000,33.27,33.3299,33.155,33.24,22340,0
+FLCA.US,D,20240102,000000,32.94,33.0398,32.84,32.92,88147,0
+FLCA.US,D,20240103,000000,32.73,32.92,32.62,32.81,32552,0
+FLCA.US,D,20240104,000000,32.83,33.05,32.76,32.89,62648,0
+FLCA.US,D,20240105,000000,32.88,33.23,32.82,33,43079,0
+FLCA.US,D,20240108,000000,32.85,33.21,32.84,33.21,14705,0
+FLCA.US,D,20240109,000000,33.08,33.08,32.7919,32.94,44264,0
+FLCA.US,D,20240110,000000,32.98,33.07,32.9229,32.99,385828,0
+FLCA.US,D,20240111,000000,33.03,33.03,32.475,32.79,31761,0
+FLCA.US,D,20240112,000000,33.15,33.15,32.73,32.8,41781,0
+FLCA.US,D,20240116,000000,32.49,32.6312,32.3656,32.53,27822,0
+FLCA.US,D,20240117,000000,32.12,32.18,31.9,32.12,83027,0
+FLCA.US,D,20240118,000000,32.24,32.27,32.065,32.27,33135,0
+FLCA.US,D,20240119,000000,32.3,32.7,32.165,32.7,83545,0
+FLCA.US,D,20240122,000000,32.67,32.78,32.51,32.6,29509,0
+FLCA.US,D,20240123,000000,32.67,32.77,32.59,32.76,39697,0
+FLCA.US,D,20240124,000000,33.08,33.08,32.6056,32.65,104831,0
+FLCA.US,D,20240125,000000,32.85,32.9,32.68,32.9,50532,0
+FLCA.US,D,20240126,000000,33.03,33.03,32.85,33.02,30583,0
+FLCA.US,D,20240129,000000,32.95,33.27,32.815,33.27,23174,0
+FLCA.US,D,20240130,000000,33.12,33.35,33,33.34,121287,0
+FLCA.US,D,20240131,000000,33.325,33.405,32.8927,32.93,41022,0
+FLCA.US,D,20240201,000000,33.075,33.145,32.8609,33.08,21211,0
+FLCA.US,D,20240202,000000,32.93,32.96,32.6795,32.86,246701,0
+FLCA.US,D,20240205,000000,32.67,32.67,32.35,32.38,46433,0
+FLCA.US,D,20240206,000000,32.51,32.6988,32.45,32.65,15697,0
+FLCA.US,D,20240207,000000,32.74,32.7993,32.61,32.73,31188,0
+FLCA.US,D,20240208,000000,32.79,32.84,32.6,32.79,29358,0
+FLCA.US,D,20240209,000000,32.81,32.95,32.72,32.94,22970,0
+FLCA.US,D,20240212,000000,32.9,33.18,32.89,33.01,28940,0
+FLCA.US,D,20240213,000000,32.47,32.52,31.75,31.94,137090,0
+FLCA.US,D,20240214,000000,32.33,32.57,32.14,32.57,71068,0
+FLCA.US,D,20240215,000000,32.81,33.3,32.77,33.25,24579,0
+FLCA.US,D,20240216,000000,33.22,33.45,33.22,33.26,34025,0
+FLCA.US,D,20240220,000000,33.35,33.35,33.125,33.16,47505,0
+FLCA.US,D,20240221,000000,33.03,33.13,32.9793,33.1,30669,0
+FLCA.US,D,20240222,000000,33.34,33.47,33.3,33.41,26070,0
+FLCA.US,D,20240223,000000,33.49,33.6167,33.44,33.6,21500,0
+FLCA.US,D,20240226,000000,33.57,33.6,33.4,33.47,115164,0
+FLCA.US,D,20240227,000000,33.34,33.44,33.22,33.3465,14314,0
+FLCA.US,D,20240228,000000,33.07,33.2799,33.07,33.13,34691,0
+FLCA.US,D,20240229,000000,33.4,33.4299,33.24,33.4299,17632,0
+FLCA.US,D,20240301,000000,33.51,33.7504,33.49,33.63,20224,0
+FLCA.US,D,20240304,000000,33.56,33.66,33.4977,33.51,22972,0
+FLCA.US,D,20240305,000000,33.55,33.6865,33.5,33.54,8515,0
+FLCA.US,D,20240306,000000,33.93,33.97,33.74,33.81,17990,0
+FLCA.US,D,20240307,000000,34.1,34.3,34.1,34.23,10265,0
+FLCA.US,D,20240308,000000,34.34,34.44,34.0501,34.09,61194,0
+FLCA.US,D,20240311,000000,33.96,34.2251,33.96,34.2,28701,0
+FLCA.US,D,20240312,000000,34.19,34.33,34.17,34.32,111292,0
+FLCA.US,D,20240313,000000,34.5,34.6671,34.5,34.62,45475,0
+FLCA.US,D,20240314,000000,34.55,34.55,34.1351,34.2463,19908,0
+FLCA.US,D,20240315,000000,34.3,34.3727,34.16,34.215,30746,0
+FLCA.US,D,20240318,000000,34.44,34.44,34.14,34.19,13622,0
+FLCA.US,D,20240319,000000,34.1,34.28,34.095,34.16,10769,0
+FLCA.US,D,20240320,000000,34.15,34.64,34.15,34.62,7350,0
+FLCA.US,D,20240321,000000,34.77,34.815,34.58,34.58,13044,0
+FLCA.US,D,20240322,000000,34.51,34.56,34.2181,34.22,52480,0
+FLCA.US,D,20240325,000000,34.27,34.46,34.24,34.24,13999,0
+FLCA.US,D,20240326,000000,34.44,34.44,34.18,34.21,14676,0
+FLCA.US,D,20240327,000000,34.26,34.57,34.26,34.57,5756,0
+FLCA.US,D,20240328,000000,34.64,34.76,34.59,34.69,31997,0
+FLCA.US,D,20240401,000000,34.74,35.67,34.53,34.65,42132,0
+FLCA.US,D,20240402,000000,34.52,34.53,34.3601,34.46,25702,0
+FLCA.US,D,20240403,000000,34.52,34.75,34.52,34.58,13192,0
+FLCA.US,D,20240404,000000,34.93,34.93,34.4108,34.52,15002,0
+FLCA.US,D,20240405,000000,34.45,34.8299,34.34,34.76,10835,0
+FLCA.US,D,20240408,000000,34.77,34.79,34.58,34.7405,9292,0
+FLCA.US,D,20240409,000000,34.85,34.87,34.5678,34.87,8400,0
+FLCA.US,D,20240410,000000,34.355,34.515,34.255,34.34,10195,0
+FLCA.US,D,20240411,000000,34.43,34.43,33.98,34.22,22818,0
+FLCA.US,D,20240412,000000,34.2,34.22,33.575,33.64,17925,0
+FLCA.US,D,20240415,000000,33.95,33.95,33.34,33.39,16761,0
+FLCA.US,D,20240416,000000,33.27,33.3128,33,33.2,12309,0
+FLCA.US,D,20240417,000000,33.3,33.495,33.065,33.29,12528,0
+FLCA.US,D,20240418,000000,33.42,33.6099,33.22,33.38,7914,0
+FLCA.US,D,20240419,000000,33.47,33.7315,33.47,33.66,10193,0
+FLCA.US,D,20240422,000000,33.77,33.99,33.62,33.85,7940,0
+FLCA.US,D,20240423,000000,33.91,34.24,33.86,34.14,22929,0
+FLCA.US,D,20240424,000000,34.07,34.07,33.69,33.87,11947,0
+FLCA.US,D,20240425,000000,33.52,34.015,33.48,33.92,12027,0
+FLCA.US,D,20240426,000000,34.04,34.11,33.905,34.07,11448,0
+FLCA.US,D,20240429,000000,34.15,34.185,33.98,34.07,16534,0
+FLCA.US,D,20240430,000000,33.775,33.775,33.4769,33.4769,17792,0
+FLCA.US,D,20240501,000000,33.5,33.855,33.3,33.48,22283,0
+FLCA.US,D,20240502,000000,33.74,33.9,33.5756,33.84,13076,0
+FLCA.US,D,20240503,000000,33.905,34.03,33.8755,34.03,7673,0
+FLCA.US,D,20240506,000000,34.34,34.5899,34.2388,34.5426,10637,0
+FLCA.US,D,20240507,000000,34.66,34.66,34.35,34.473,13956,0
+FLCA.US,D,20240508,000000,34.1027,34.3386,34.1027,34.3386,11526,0
+FLCA.US,D,20240509,000000,34.6392,34.7299,34.635,34.65,5810,0
+FLCA.US,D,20240510,000000,34.82,34.85,34.5586,34.6,12536,0
+FLCA.US,D,20240513,000000,34.68,34.7166,34.4216,34.4755,5563,0
+FLCA.US,D,20240514,000000,34.63,34.63,34.3603,34.465,10599,0
+FLCA.US,D,20240515,000000,34.5101,34.7119,34.495,34.6351,37741,0
+FLCA.US,D,20240516,000000,34.58,34.72,34.58,34.6685,7507,0
+FLCA.US,D,20240517,000000,34.8187,34.9112,34.768,34.9112,5865,0
+FLCA.US,D,20240520,000000,34.92,35.0599,34.9094,34.98,7281,0
+FLCA.US,D,20240521,000000,34.87,34.9681,34.72,34.835,9750,0
+FLCA.US,D,20240522,000000,34.64,34.81,34.49,34.55,11362,0
+FLCA.US,D,20240523,000000,34.77,34.77,34.14,34.2998,23786,0
+FLCA.US,D,20240524,000000,34.535,34.7,34.535,34.6097,8496,0
+FLCA.US,D,20240528,000000,34.56,34.65,34.45,34.5297,11841,0
+FLCA.US,D,20240529,000000,34.2,34.2,33.77,33.81,26207,0
+FLCA.US,D,20240530,000000,33.99,34.2718,33.99,34.1748,7121,0
+FLCA.US,D,20240531,000000,34.43,34.67,34.16,34.67,69281,0
+FLCA.US,D,20240603,000000,34.52,34.7645,34.205,34.3841,25776,0
+FLCA.US,D,20240604,000000,34.11,34.14,33.835,34.1164,175454,0
+FLCA.US,D,20240605,000000,34.23,34.29,34.13,34.2723,15686,0
+FLCA.US,D,20240606,000000,34.19,34.4141,34.19,34.4101,13569,0
+FLCA.US,D,20240607,000000,34.03,34.21,33.9,33.9,10902,0
+FLCA.US,D,20240610,000000,33.9,34.04,33.835,34.02,11487,0
+FLCA.US,D,20240611,000000,33.81,33.81,33.6,33.7098,8149,0
+FLCA.US,D,20240612,000000,34.27,34.27,33.79,33.8754,21464,0
+FLCA.US,D,20240613,000000,33.66,33.66,33.35,33.38,16463,0
+FLCA.US,D,20240614,000000,33.21,33.3659,33.0101,33.3659,18227,0
+FLCA.US,D,20240617,000000,33.17,33.32,33.07,33.2986,13967,0
+FLCA.US,D,20240618,000000,33.45,33.4707,33.2752,33.355,38200,0
+FLCA.US,D,20240620,000000,33.3915,33.48,33.23,33.3886,17379,0
+FLCA.US,D,20240621,000000,32.89,33,32.89,32.9766,43742,0
+FLCA.US,D,20240624,000000,33.18,33.53,33.18,33.53,29092,0
+FLCA.US,D,20240625,000000,33.44,33.53,33.2925,33.5086,42649,0
+FLCA.US,D,20240626,000000,33.18,33.31,33.1701,33.31,6473,0
+FLCA.US,D,20240627,000000,33.42,33.62,33.42,33.5734,9914,0
+FLCA.US,D,20240628,000000,33.74,33.77,33.43,33.4858,23427,0
+FLCA.US,D,20240701,000000,33.63,33.67,33.29,33.29,11269,0
+FLCA.US,D,20240702,000000,33.42,33.73,33.38,33.72,116167,0
+FLCA.US,D,20240703,000000,33.95,34.2991,33.95,34.1288,7637,0
+FLCA.US,D,20240705,000000,34.39,34.39,33.97,33.9841,14610,0
+FLCA.US,D,20240708,000000,34.01,34.0999,33.83,34.0054,13537,0
+FLCA.US,D,20240709,000000,33.98,34.1399,33.905,33.94,9956,0
+FLCA.US,D,20240710,000000,34.15,34.48,34.15,34.4785,13862,0
+FLCA.US,D,20240711,000000,34.54,34.7699,34.54,34.69,48063,0
+FLCA.US,D,20240712,000000,34.91,35.0299,34.78,34.91,146096,0
+FLCA.US,D,20240715,000000,34.91,35.0396,34.74,34.9,9657,0
+FLCA.US,D,20240716,000000,35.0199,35.2738,34.85,35.24,459593,0
+FLCA.US,D,20240717,000000,35.11,35.2515,34.93,35.01,18355,0
+FLCA.US,D,20240718,000000,35.1,35.1835,34.69,34.82,7822,0
+FLCA.US,D,20240719,000000,34.59,34.84,34.59,34.7604,7848,0
+FLCA.US,D,20240722,000000,34.86,34.98,34.7434,34.9446,7287,0
+FLCA.US,D,20240723,000000,34.88,34.8884,34.77,34.87,9497,0
+FLCA.US,D,20240724,000000,34.74,34.87,34.38,34.38,28656,0
+FLCA.US,D,20240725,000000,34.17,34.5351,34.17,34.4,12730,0
+FLCA.US,D,20240726,000000,34.59,34.76,34.47,34.61,11203,0
+FLCA.US,D,20240729,000000,34.69,34.69,34.38,34.5612,7020,0
+FLCA.US,D,20240730,000000,34.655,34.7957,34.61,34.65,9502,0
+FLCA.US,D,20240731,000000,34.98,35.35,34.96,35.1804,9883,0
+FLCA.US,D,20240801,000000,35.1635,35.1635,34.26,34.4222,20257,0
+FLCA.US,D,20240802,000000,33.99,33.99,33.3131,33.68,16327,0
+FLCA.US,D,20240805,000000,32.32,33.07,32.08,32.9717,40780,0
+FLCA.US,D,20240806,000000,33.06,33.64,33.06,33.5193,13195,0
+FLCA.US,D,20240807,000000,34.1699,34.1699,33.49,33.5311,7366,0
+FLCA.US,D,20240808,000000,33.74,34.13,33.725,34.13,18095,0
+FLCA.US,D,20240809,000000,34.17,34.2999,34.06,34.15,8548,0
+FLCA.US,D,20240812,000000,34.35,34.435,34.22,34.32,14365,0
+FLCA.US,D,20240813,000000,34.38,34.81,34.38,34.81,8229,0
+FLCA.US,D,20240814,000000,34.75,34.9706,34.75,34.9706,7796,0
+FLCA.US,D,20240815,000000,35.28,35.5399,35.255,35.3844,10455,0
+FLCA.US,D,20240816,000000,35.35,35.54,35.35,35.5213,6492,0
+FLCA.US,D,20240819,000000,35.62,35.85,35.58,35.705,8170,0
+FLCA.US,D,20240820,000000,35.725,35.765,35.52,35.6264,7909,0
+FLCA.US,D,20240821,000000,35.87,35.955,35.7612,35.86,9823,0
+FLCA.US,D,20240822,000000,35.86,35.86,35.6137,35.6974,7282,0
+FLCA.US,D,20240823,000000,36.09,36.47,36.09,36.3236,4508,0
+FLCA.US,D,20240826,000000,36.51,36.65,36.45,36.485,7980,0
+FLCA.US,D,20240827,000000,36.4,36.56,36.4,36.47,3432,0
+FLCA.US,D,20240828,000000,36.38,36.4378,36.179,36.286,13986,0
+FLCA.US,D,20240829,000000,36.46,36.69,36.38,36.4424,11987,0
+FLCA.US,D,20240830,000000,36.51,36.6949,36.371,36.6949,4345,0
+FLCA.US,D,20240903,000000,36.4,36.4,36.02,36.115,26739,0
+FLCA.US,D,20240904,000000,36.24,36.35,36.1403,36.2217,35643,0
+FLCA.US,D,20240905,000000,36.35,36.38,36.1207,36.1207,4957,0
+FLCA.US,D,20240906,000000,36.36,36.36,35.53,35.7169,8214,0
+FLCA.US,D,20240909,000000,35.94,36.26,35.93,36.1385,22368,0
+FLCA.US,D,20240910,000000,36.17,36.17,35.67,35.9273,29346,0
+FLCA.US,D,20240911,000000,36.05,36.3523,35.65,36.3523,7439,0
+FLCA.US,D,20240912,000000,36.53,36.67,36.295,36.67,13429,0
+FLCA.US,D,20240913,000000,36.84,36.8699,36.7,36.7609,5188,0
+FLCA.US,D,20240916,000000,36.8487,37.025,36.78,37.0249,13027,0
+FLCA.US,D,20240917,000000,37.08,37.15,36.88,36.89,24696,0
+FLCA.US,D,20240918,000000,36.87,37.1301,36.7403,36.7403,11415,0
+FLCA.US,D,20240919,000000,37.37,37.37,37.165,37.27,13350,0
+FLCA.US,D,20240920,000000,37.28,37.39,37.03,37.33,16121,0
+FLCA.US,D,20240923,000000,37.45,37.5689,37.365,37.48,23019,0
+FLCA.US,D,20240924,000000,37.72,37.85,37.6159,37.7463,12958,0
+FLCA.US,D,20240925,000000,37.81,37.82,37.47,37.52,13901,0
+FLCA.US,D,20240926,000000,37.73,37.85,37.7,37.7515,6193,0
+FLCA.US,D,20240927,000000,37.82,37.89,37.55,37.5913,8157,0
+FLCA.US,D,20240930,000000,37.5164,37.6465,37.4,37.6465,5520,0
+FLCA.US,D,20241001,000000,37.6,37.8186,37.5,37.7472,8403,0
+FLCA.US,D,20241002,000000,37.7523,37.885,37.58,37.7034,12136,0
+FLCA.US,D,20241003,000000,37.54,37.54,37.3309,37.39,18779,0
+FLCA.US,D,20241004,000000,37.65,37.74,37.545,37.7216,6124,0
+FLCA.US,D,20241007,000000,37.68,37.75,37.51,37.51,4550,0
+FLCA.US,D,20241008,000000,37.43,37.43,37.25,37.41,7724,0
+FLCA.US,D,20241009,000000,37.28,37.5599,37.28,37.5036,233882,0
+FLCA.US,D,20241010,000000,37.4,37.5728,37.3801,37.5728,9692,0
+FLCA.US,D,20241011,000000,37.52,37.8899,37.52,37.76,12183,0
+FLCA.US,D,20241014,000000,37.68,37.8084,37.6615,37.7304,7566,0
+FLCA.US,D,20241015,000000,37.58,37.6894,37.4971,37.6082,61313,0
+FLCA.US,D,20241016,000000,37.79,37.94,37.7212,37.87,8702,0
+FLCA.US,D,20241017,000000,37.95,38.11,37.91,37.95,16654,0
+FLCA.US,D,20241018,000000,38.04,38.22,37.95,38.1675,10668,0
+FLCA.US,D,20241021,000000,38.06,38.2551,37.79,37.9042,5710,0
+FLCA.US,D,20241022,000000,37.77,37.9337,37.6668,37.9337,6032,0
+FLCA.US,D,20241023,000000,37.71,37.94,37.51,37.6698,5965,0
+FLCA.US,D,20241024,000000,37.71,37.71,37.3101,37.52,10975,0
+FLCA.US,D,20241025,000000,37.72,37.72,37.25,37.26,7604,0
+FLCA.US,D,20241028,000000,37.271,37.6018,37.27,37.5696,5640,0
+FLCA.US,D,20241029,000000,37.59,37.6688,37.3,37.4612,6271,0
+FLCA.US,D,20241030,000000,37.22,37.5231,37.22,37.4243,5706,0
+FLCA.US,D,20241031,000000,37.2,37.2,36.78,36.9099,6658,0
+FLCA.US,D,20241101,000000,37.1013,37.22,36.8601,36.995,20383,0
+FLCA.US,D,20241104,000000,37.14,37.3699,37.0056,37.06,37129,0
+FLCA.US,D,20241105,000000,37.3,37.5599,37.2684,37.535,6861,0
+FLCA.US,D,20241106,000000,37.38,37.7755,37.21,37.6732,8099,0
+FLCA.US,D,20241107,000000,37.98,38.38,37.98,38.23,24493,0
+FLCA.US,D,20241108,000000,37.98,38.1,37.8,37.9903,19486,0
+FLCA.US,D,20241111,000000,38.1763,38.33,38.06,38.1045,10597,0
+FLCA.US,D,20241112,000000,38.495,38.495,38.23,38.3797,8997,0
+FLCA.US,D,20241113,000000,38.23,38.4399,38.218,38.34,10127,0
+FLCA.US,D,20241114,000000,38.55,38.63,38.3076,38.3167,9329,0
+FLCA.US,D,20241115,000000,38.2327,38.2327,37.81,37.89,9831,0
+FLCA.US,D,20241118,000000,38,38.3489,38,38.25,21701,0
+FLCA.US,D,20241119,000000,38.19,38.51,38.1,38.51,36267,0
+FLCA.US,D,20241120,000000,38.325,38.43,38.1731,38.43,60932,0
+FLCA.US,D,20241121,000000,38.625,39.0691,38.58,39.05,59445,0
+FLCA.US,D,20241122,000000,39.05,39.1453,38.9888,39.0931,103485,0
+FLCA.US,D,20241125,000000,39.225,39.2899,38.9601,38.97,21159,0
+FLCA.US,D,20241126,000000,38.5613,38.89,38.5613,38.85,39812,0
+FLCA.US,D,20241127,000000,39,39.13,38.94,39.1016,38637,0
+FLCA.US,D,20241129,000000,39.11,39.37,39.1,39.37,13345,0
+FLCA.US,D,20241202,000000,39.45,39.45,38.9255,39.1925,14177,0
+FLCA.US,D,20241203,000000,39.2445,39.33,39.0176,39.13,31806,0
+FLCA.US,D,20241204,000000,39.21,39.32,39.0356,39.125,18419,0
+FLCA.US,D,20241205,000000,39.2356,39.3456,39.1546,39.3218,12325,0
+FLCA.US,D,20241206,000000,39.3235,39.33,38.9401,39.08,7303,0
+FLCA.US,D,20241209,000000,39.2343,39.37,38.7853,38.8204,12078,0
+FLCA.US,D,20241210,000000,38.745,38.88,38.6,38.71,10231,0
+FLCA.US,D,20241211,000000,38.861,38.97,38.8,38.9583,6874,0
+FLCA.US,D,20241212,000000,38.661,38.85,38.36,38.36,13757,0
+FLCA.US,D,20241213,000000,38.4,38.4,38.18,38.18,18735,0
+FLCA.US,D,20241216,000000,38.145,38.22,38.01,38.01,22574,0
+FLCA.US,D,20241217,000000,37.852,37.9334,37.76,37.81,15952,0
+FLCA.US,D,20241218,000000,37.8436,37.8436,36.64,36.7,17154,0
+FLCA.US,D,20241219,000000,36.989,36.989,36.57,36.57,23193,0
+FLCA.US,D,20241220,000000,35.9905,36.5747,35.69,36.34,16599,0
+FLCA.US,D,20241223,000000,36.2727,36.58,36.0261,36.58,16826,0
+FLCA.US,D,20241224,000000,36.49,36.68,36.4823,36.6125,4996,0
+FLCA.US,D,20241226,000000,36.605,36.7199,36.55,36.6802,7332,0
+FLCA.US,D,20241227,000000,36.67,36.72,36.3398,36.49,14619,0
+FLCA.US,D,20241230,000000,36.1112,36.5689,36.1,36.47,13097,0
+FLCA.US,D,20241231,000000,36.4797,36.6,36.395,36.6,6780,0
+FLCA.US,D,20250102,000000,36.7243,36.79,36.5019,36.75,55329,0
+FLCA.US,D,20250103,000000,36.76,36.868,36.7,36.86,18021,0
+FLCA.US,D,20250106,000000,37.37,37.37,37.04,37.0602,38473,0
+FLCA.US,D,20250107,000000,37.29,37.34,36.79,36.8888,39504,0
+FLCA.US,D,20250108,000000,36.74,37.1163,36.73,37.06,118270,0
+FLCA.US,D,20250110,000000,36.83,36.83,36.3855,36.49,13493,0
+FLCA.US,D,20250113,000000,36.345,36.35,36.23,36.31,11656,0
+FLCA.US,D,20250114,000000,36.4116,36.4714,36.221,36.42,9034,0
+FLCA.US,D,20250115,000000,36.98,36.99,36.6901,36.86,106361,0
+FLCA.US,D,20250116,000000,36.86,36.9,36.705,36.73,20258,0
+FLCA.US,D,20250117,000000,36.935,37.13,36.91,36.98,13296,0
+FLCA.US,D,20250121,000000,37.39,37.5864,37.18,37.56,59792,0
+FLCA.US,D,20250122,000000,37.487,37.5551,37.41,37.41,16027,0
+FLCA.US,D,20250123,000000,37.49,37.739,37.48,37.6198,14292,0
+FLCA.US,D,20250124,000000,37.7495,37.88,37.7,37.85,14831,0
+FLCA.US,D,20250127,000000,37.4945,37.68,37.32,37.68,77072,0
+FLCA.US,D,20250128,000000,37.66,37.81,37.5501,37.81,15990,0
+FLCA.US,D,20250129,000000,37.8,37.8391,37.575,37.79,9885,0
+FLCA.US,D,20250130,000000,38.085,38.42,38.085,38.14,21625,0
+FLCA.US,D,20250131,000000,38.0281,38.35,37.64,37.655,373967,0
+FLCA.US,D,20250203,000000,36.37,37.195,36.37,37.02,52808,0
+FLCA.US,D,20250204,000000,37.5765,37.8793,37.57,37.72,30004,0
+FLCA.US,D,20250205,000000,37.85,38.07,37.7725,38.07,20051,0
+FLCA.US,D,20250206,000000,38.09,38.22,37.8868,38.22,8883,0
+FLCA.US,D,20250207,000000,38.1199,38.18,37.87,38.015,11535,0
+FLCA.US,D,20250210,000000,38.334,38.38,38.2,38.3011,41117,0
+FLCA.US,D,20250211,000000,38.2,38.5,38.0951,38.3709,20219,0
+FLCA.US,D,20250212,000000,38.1,38.3594,38.0105,38.23,13357,0
+FLCA.US,D,20250213,000000,38.38,38.7226,38.3,38.7226,8913,0
+FLCA.US,D,20250214,000000,38.879,38.879,38.42,38.42,11605,0
+FLCA.US,D,20250218,000000,38.43,38.73,38.29,38.7073,126739,0
+FLCA.US,D,20250219,000000,38.57,38.57,38.2601,38.51,18204,0
+FLCA.US,D,20250220,000000,38.59,38.63,38.39,38.56,14421,0
+FLCA.US,D,20250221,000000,38.431,38.431,37.8629,37.865,25744,0
+FLCA.US,D,20250224,000000,37.91,38.05,37.7028,37.72,16071,0
+FLCA.US,D,20250225,000000,37.9096,37.96,37.44,37.78,17572,0
+FLCA.US,D,20250226,000000,37.8,37.9709,37.6209,37.8011,17030,0
+FLCA.US,D,20250227,000000,37.75,37.77,37.33,37.33,16502,0
+FLCA.US,D,20250228,000000,37.29,37.72,37.27,37.72,44497,0
+FLCA.US,D,20250303,000000,38.1699,38.1699,36.9,37.05,16175,0
+FLCA.US,D,20250304,000000,36.2973,36.73,36.11,36.46,16420,0
+FLCA.US,D,20250305,000000,36.8499,37.25,36.6,37.13,22645,0
+FLCA.US,D,20250306,000000,36.9092,37.225,36.71,36.85,21811,0
+FLCA.US,D,20250307,000000,36.86,37.0395,36.4491,36.97,21063,0
+FLCA.US,D,20250310,000000,36.45,36.4999,35.9964,36.12,18435,0
+FLCA.US,D,20250311,000000,35.96,36.51,35.692,36.04,18584,0
+FLCA.US,D,20250312,000000,35.88,36.495,35.88,36.27,157710,0
+FLCA.US,D,20250313,000000,36.27,36.27,35.68,35.77,10926,0
+FLCA.US,D,20250314,000000,36.26,36.57,36.13,36.57,12123,0
+FLCA.US,D,20250317,000000,36.74,37.13,36.59,37.05,13239,0
+FLCA.US,D,20250318,000000,36.7862,37.06,36.6859,36.88,14576,0
+FLCA.US,D,20250319,000000,37.14,37.4625,36.98,37.29,15310,0
+FLCA.US,D,20250320,000000,37.2285,37.6661,37.2285,37.4052,10104,0
+FLCA.US,D,20250321,000000,37.065,37.31,36.9001,37.235,6776,0
+FLCA.US,D,20250324,000000,37.67,37.9702,37.56,37.82,16592,0
+FLCA.US,D,20250325,000000,38.06,38.1,37.9,37.94,13069,0
+FLCA.US,D,20250326,000000,38.1,38.1,37.61,37.7467,9285,0
+FLCA.US,D,20250327,000000,37.47,37.74,37.47,37.62,9512,0
+FLCA.US,D,20250328,000000,37.375,37.375,37,37,6461,0
+FLCA.US,D,20250331,000000,36.69,37.269,36.685,37.2141,11009,0
+FLCA.US,D,20250401,000000,36.995,37.62,36.995,37.5748,32366,0
+FLCA.US,D,20250402,000000,37.4699,37.9551,37.41,37.9551,15625,0
+FLCA.US,D,20250403,000000,37.505,37.68,36.93,37.09,15489,0
+FLCA.US,D,20250404,000000,36,36.11,34.995,35.06,27128,0
+FLCA.US,D,20250407,000000,34,35.06,33.59,34.5388,67746,0
+FLCA.US,D,20250408,000000,35.18,35.6,33.78,33.9,56301,0
+FLCA.US,D,20250409,000000,33.89,36.23,33.7786,36.21,45376,0
+FLCA.US,D,20250410,000000,35.2176,35.63,34.71,35.34,23802,0
+FLCA.US,D,20250411,000000,35.51,36.44,35.49,36.3,11081,0
+FLCA.US,D,20250414,000000,36.69,36.975,36.6255,36.79,20343,0
+FLCA.US,D,20250415,000000,36.9017,37.2105,36.74,36.9,37868,0
+FLCA.US,D,20250416,000000,37.3,37.315,36.7413,37.13,75347,0
+FLCA.US,D,20250417,000000,37.2777,37.59,37.155,37.35,15185,0
+FLCA.US,D,20250421,000000,37.4498,37.73,36.835,37.12,18523,0
+FLCA.US,D,20250422,000000,37.565,37.83,37.54,37.7,20402,0
+FLCA.US,D,20250423,000000,38.04,38.205,37.725,37.77,7063,0
+FLCA.US,D,20250424,000000,38.01,38.284,37.945,38.284,5766,0
+FLCA.US,D,20250425,000000,38.31,38.3886,38.14,38.26,13434,0
+FLCA.US,D,20250428,000000,38.25,38.62,38.25,38.5806,29113,0
+FLCA.US,D,20250429,000000,38.5693,38.7399,38.48,38.66,29108,0
+FLCA.US,D,20250430,000000,38.5,38.685,38.16,38.68,12225,0
+FLCA.US,D,20250501,000000,38.59,38.83,38.51,38.54,10161,0
+FLCA.US,D,20250502,000000,39,39.09,38.76,39.06,99852,0
+FLCA.US,D,20250505,000000,38.94,39.12,38.7702,38.934,9094,0
+FLCA.US,D,20250506,000000,39.05,39.06,38.78,38.98,25727,0
+FLCA.US,D,20250507,000000,39.0765,39.2196,39,39.11,44529,0
+FLCA.US,D,20250508,000000,39,39.11,38.87,38.88,9882,0
+FLCA.US,D,20250509,000000,39.07,39.08,38.83,38.98,9581,0
+FLCA.US,D,20250512,000000,39.25,39.59,39.04,39.14,10919,0
+FLCA.US,D,20250513,000000,39.28,39.4999,39.22,39.38,28174,0
+FLCA.US,D,20250514,000000,39.41,39.55,39.32,39.51,25290,0
+FLCA.US,D,20250515,000000,39.5,39.88,39.5,39.88,31167,0
+FLCA.US,D,20250516,000000,39.865,39.99,39.81,39.92,9640,0
+FLCA.US,D,20250519,000000,39.845,40.05,39.73,40.01,15711,0
+FLCA.US,D,20250520,000000,40.165,40.21,40,40.15,43160,0
+FLCA.US,D,20250521,000000,40.185,40.185,39.93,39.95,9140,0
+FLCA.US,D,20250522,000000,39.9591,40.1683,39.885,40.01,9118,0
+FLCA.US,D,20250523,000000,40.155,40.52,40.08,40.37,10648,0
+FLCA.US,D,20250527,000000,40.855,40.91,40.66,40.69,10687,0
+FLCA.US,D,20250528,000000,40.78,40.85,40.6796,40.6796,14782,0
+FLCA.US,D,20250529,000000,40.69,40.733,40.52,40.6504,9156,0
+FLCA.US,D,20250530,000000,40.66,40.8981,40.54,40.8981,8550,0
+FLCA.US,D,20250602,000000,40.9899,41.27,40.88,41.245,13596,0
+FLCA.US,D,20250603,000000,41.2,41.32,41.07,41.21,22478,0
+FLCA.US,D,20250604,000000,41.33,41.34,41.1,41.1,16759,0
+FLCA.US,D,20250605,000000,41.2894,41.32,41.11,41.11,10225,0
+FLCA.US,D,20250606,000000,41.36,41.36,41.2,41.2,7654,0
+FLCA.US,D,20250609,000000,41.0653,41.34,41.0653,41.11,20950,0
+FLCA.US,D,20250610,000000,41.17,41.275,41.17,41.26,6026,0
+FLCA.US,D,20250611,000000,41.405,41.59,41.34,41.445,10521,0
+FLCA.US,D,20250612,000000,41.595,41.72,41.595,41.72,6805,0
+FLCA.US,D,20250613,000000,41.5,41.78,41.38,41.64,18349,0
+FLCA.US,D,20250616,000000,41.91,42.21,41.7777,41.83,37141,0
+FLCA.US,D,20250617,000000,41.8099,41.86,41.46,41.55,13679,0
+FLCA.US,D,20250618,000000,41.628406,41.6497,41.4,41.44,11193,0
+FLCA.US,D,20250620,000000,41.2677,41.2677,40.79,40.8,26073,0
+FLCA.US,D,20250623,000000,40.785,41.04,40.64,40.9705,7483,0
+FLCA.US,D,20250624,000000,41.09,41.4199,41.09,41.26,17776,0
+FLCA.US,D,20250625,000000,41.0722,41.33,40.85,40.92,14739,0
+FLCA.US,D,20250626,000000,41.21,41.56,41.161,41.4838,20521,0
+FLCA.US,D,20250627,000000,41.52,41.59,41.04,41.22,17907,0
+FLCA.US,D,20250630,000000,41.449,41.75,41.24,41.75,10910,0
+FLCA.US,D,20250701,000000,41.79,41.8399,41.5441,41.75,17562,0
+FLCA.US,D,20250702,000000,41.585,41.78,41.585,41.77,18307,0
+FLCA.US,D,20250703,000000,42.03,42.1295,41.99,42.12,10839,0
+FLCA.US,D,20250707,000000,41.917,42.02,41.645,41.77,30906,0
+FLCA.US,D,20250708,000000,41.7698,41.89,41.52,41.53,7211,0
+FLCA.US,D,20250709,000000,41.5986,41.76,41.52,41.6182,6713,0
+FLCA.US,D,20250710,000000,41.5993,41.9299,41.5993,41.86,7259,0
+FLCA.US,D,20250711,000000,41.69,41.78,41.58,41.63,31137,0
+FLCA.US,D,20250714,000000,41.715,41.94,41.715,41.94,7105,0
+FLCA.US,D,20250715,000000,41.86,41.86,41.54,41.59,14450,0
+FLCA.US,D,20250716,000000,41.61,41.92,41.4857,41.92,36124,0
+FLCA.US,D,20250717,000000,41.931,42.25,41.8701,42.16,23247,0
+FLCA.US,D,20250718,000000,42.24,42.31,42.1,42.12,11314,0
+FLCA.US,D,20250721,000000,42.2484,42.3695,42.17,42.18,11895,0
+FLCA.US,D,20250722,000000,42.26,42.53,42.12,42.44,6114,0
+FLCA.US,D,20250723,000000,42.5596,42.6027,42.4101,42.5534,7690,0
+FLCA.US,D,20250724,000000,42.47,42.58,42.3807,42.39,9792,0
+FLCA.US,D,20250725,000000,42.225,42.45,42.18,42.3797,9142,0
+FLCA.US,D,20250728,000000,42.253,42.43,42.0901,42.16,8137,0
+FLCA.US,D,20250729,000000,42.1861,42.29,42.03,42.19,15310,0
+FLCA.US,D,20250730,000000,42.1479,42.23,41.708,41.82,8805,0
+FLCA.US,D,20250731,000000,41.83,41.83,41.57,41.5758,23989,0
+FLCA.US,D,20250801,000000,41.5,41.5,41.15,41.39,19184,0
+FLCA.US,D,20250804,000000,41.81,42.05,41.48,41.98,19256,0
+FLCA.US,D,20250805,000000,42.12,42.2644,41.8,42.2644,16709,0
+FLCA.US,D,20250806,000000,43.07,43.14,42.9772,43.0667,11775,0
+FLCA.US,D,20250807,000000,43.08,43.17,42.5833,42.6659,14868,0
+FLCA.US,D,20250808,000000,42.79,42.83,42.59,42.59,12588,0
+FLCA.US,D,20250811,000000,42.64,42.68,42.54,42.6,18510,0
+FLCA.US,D,20250812,000000,42.57,42.8127,42.57,42.7379,32834,0
+FLCA.US,D,20250813,000000,42.98,43.02,42.85,42.8651,11467,0
+FLCA.US,D,20250814,000000,42.585,42.64,42.4001,42.5302,12199,0
+FLCA.US,D,20250815,000000,42.63,42.71,42.44,42.54,17274,0
+FLCA.US,D,20250818,000000,42.4999,42.65,42.38,42.529,12572,0
+FLCA.US,D,20250819,000000,42.51,42.58,42.3448,42.3448,10974,0
+FLCA.US,D,20250820,000000,42.517,42.517,42.3812,42.4164,18396,0
+FLCA.US,D,20250821,000000,42.33,42.515,42.26,42.49,10697,0
+FLCA.US,D,20250822,000000,42.7,43.25,42.47,43.07,15764,0
+FLCA.US,D,20250825,000000,43.0147,43.0147,42.71,42.72,8701,0
+FLCA.US,D,20250826,000000,42.8505,43.1215,42.8505,43.1215,6343,0
+FLCA.US,D,20250827,000000,43.25,43.5635,43.02,43.46,8691,0
+FLCA.US,D,20250828,000000,43.5078,43.65,43.43,43.6039,12968,0
+FLCA.US,D,20250829,000000,43.73,43.98,43.47,43.9126,10559,0
+FLCA.US,D,20250902,000000,43.72,43.82,43.5,43.7371,13921,0
+FLCA.US,D,20250903,000000,43.9,43.96,43.76,43.89,10705,0
+FLCA.US,D,20250904,000000,43.945,44.135,43.78,44.1265,6118,0
+FLCA.US,D,20250905,000000,44.3401,44.41,43.955,44.09,28035,0
+FLCA.US,D,20250908,000000,44.33,44.34,44.02,44.2935,12876,0
+FLCA.US,D,20250909,000000,44.3498,44.37,44.1511,44.1623,12846,0
+FLCA.US,D,20250910,000000,44.345,44.425,44.19,44.28,14747,0
+FLCA.US,D,20250911,000000,44.376,44.76,44.376,44.71,10826,0
+FLCA.US,D,20250912,000000,44.65,44.66,44.43,44.51,14145,0
+FLCA.US,D,20250915,000000,44.51,44.92,44.48,44.92,19496,0
+FLCA.US,D,20250916,000000,44.9299,44.98,44.76,44.93,27343,0
+FLCA.US,D,20250917,000000,45.005,45.1599,44.78,44.938,204881,0
+FLCA.US,D,20250918,000000,44.885,45.24,44.76,45.11,189359,0
+FLCA.US,D,20250919,000000,45.245,45.62,45.11,45.46,119518,0
+FLCA.US,D,20250922,000000,45.62,45.68,45.28,45.6717,11450,0
+FLCA.US,D,20250923,000000,45.695,45.88,45.34,45.36,17145,0
+FLCA.US,D,20250924,000000,45.4381,45.4626,45.05,45.13,20482,0
+FLCA.US,D,20250925,000000,44.9,44.97,44.68,44.8547,7048,0
+FLCA.US,D,20250926,000000,45.035,45.05,44.8312,44.8582,28785,0
+FLCA.US,D,20250929,000000,45.21,45.36,45.0534,45.28,20049,0
+FLCA.US,D,20250930,000000,45.295,45.4027,44.99,45.4027,24890,0
+FLCA.US,D,20251001,000000,45.61,45.63,45.38,45.38,14797,0
+FLCA.US,D,20251002,000000,45.42,45.53,45.0899,45.46,28604,0
+FLCA.US,D,20251003,000000,45.765,46.01,45.61,46.01,9397,0
+FLCA.US,D,20251006,000000,46.15,46.3472,45.94,46.06,80334,0
+FLCA.US,D,20251007,000000,46.05,46.13,45.6401,45.79,12056,0
+FLCA.US,D,20251008,000000,45.9,45.9425,45.6401,45.9425,9091,0
+FLCA.US,D,20251009,000000,45.805,46.08,45.274,45.34,9820,0
+FLCA.US,D,20251010,000000,45.44,45.5399,44.69,44.71,26856,0
+FLCA.US,D,20251013,000000,45.32,45.57,45.14,45.39,13756,0
+FLCA.US,D,20251014,000000,44.6565,45.56,44.6565,45.34,32949,0
+FLCA.US,D,20251015,000000,45.85,45.98,45.44,45.73,50037,0
+FLCA.US,D,20251016,000000,45.9477,46.04,45.2974,45.4003,10970,0
+FLCA.US,D,20251017,000000,45.1691,45.2321,44.87,45.15,29765,0
+FLCA.US,D,20251020,000000,45.4709,45.57,45.29,45.4842,11738,0
+FLCA.US,D,20251021,000000,44.8736,44.99,44.77,44.77,18297,0
+FLCA.US,D,20251022,000000,44.995,45.13,44.58,45.13,38413,0
+FLCA.US,D,20251023,000000,45.47,45.49,45.305,45.4,395648,0
+FLCA.US,D,20251024,000000,45.46,45.63,45.46,45.63,13691,0
+FLCA.US,D,20251027,000000,45.74,45.74,45.28,45.59,42635,0
+FLCA.US,D,20251028,000000,45.62,46.09,45.6,46,22066,0
+FLCA.US,D,20251029,000000,45.94,45.96,45.3401,45.53,75971,0
+FLCA.US,D,20251030,000000,45.396,45.58,45.3851,45.41,18335,0
+FLCA.US,D,20251031,000000,45.47,45.53,45.23,45.42,18095,0
+FLCA.US,D,20251103,000000,45.1975,45.39,44.891,45.39,40600,0
+FLCA.US,D,20251104,000000,44.6,44.89,44.52,44.58,15127,0
+FLCA.US,D,20251105,000000,44.8482,45.1099,44.65,45,20987,0
+FLCA.US,D,20251106,000000,44.9016,44.98,44.45,44.61,34330,0
+FLCA.US,D,20251107,000000,44.44,44.89,44.17,44.89,11959,0
+FLCA.US,D,20251110,000000,45.305,45.565,45.25,45.53,33859,0
+FLCA.US,D,20251111,000000,45.6,45.77,45.48,45.74,20715,0
+FLCA.US,D,20251112,000000,45.955,46.42,45.72,46.3576,8051,0
+FLCA.US,D,20251113,000000,46.21,46.37,45.27,45.37,30259,0
+FLCA.US,D,20251114,000000,45.01,45.65,44.89,45.5665,33482,0
+FLCA.US,D,20251117,000000,45.4948,45.609,44.9398,45.09,73318,0
+FLCA.US,D,20251118,000000,45.1096,45.45,44.85,45.295,36813,0
+FLCA.US,D,20251119,000000,45.28,45.5,45.152,45.32,21308,0
+FLCA.US,D,20251120,000000,45.82,45.82,44.74,44.7796,17121,0
+FLCA.US,D,20251121,000000,44.84,45.2999,44.57,45.1813,27149,0
+FLCA.US,D,20251124,000000,45.1442,45.75,45.1442,45.74,39051,0
+FLCA.US,D,20251125,000000,45.91,46.245,45.7151,46.2257,20246,0
+FLCA.US,D,20251126,000000,46.4,46.84,46.4,46.84,7235,0
+FLCA.US,D,20251128,000000,47.1,47.32,47.0919,47.2102,8322,0
+FLCA.US,D,20251201,000000,47.0145,47.33,46.75,46.76,12335,0
+FLCA.US,D,20251202,000000,46.75,46.96,46.5253,46.7,11080,0
+FLCA.US,D,20251203,000000,46.8701,47.085,46.855,47.06,10386,0
+FLCA.US,D,20251204,000000,47.23,47.64,47.04,47.56,21993,0
+FLCA.US,D,20251205,000000,47.86,47.9,47.58,47.75,37400,0
+FLCA.US,D,20251208,000000,47.75,47.92,47.4457,47.45,56168,0
+FLCA.US,D,20251209,000000,47.5199,47.855,47.5199,47.55,19806,0
+FLCA.US,D,20251210,000000,47.51,48.2,47.5,48.19,18946,0
+FLCA.US,D,20251211,000000,48.2,48.53,48.06,48.5,16233,0
+FLCA.US,D,20251212,000000,48.59,48.64,47.938,48.32,28998,0
+FLCA.US,D,20251215,000000,48.49,48.58,48.11,48.26,44864,0
+FLCA.US,D,20251216,000000,48.35,48.35,47.895,47.96,22881,0
+FLCA.US,D,20251217,000000,48.07,48.07,47.6516,47.76,35857,0
+FLCA.US,D,20251218,000000,48.1,48.42,48.085,48.143,15468,0
+FLCA.US,D,20251219,000000,47.8,48.25,47.8,48.01,48695,0
+FLCA.US,D,20251222,000000,48.325,48.64,48.25,48.51,19141,0
+FLCA.US,D,20251223,000000,48.636,48.81,48.6201,48.7941,17586,0
+FLCA.US,D,20251224,000000,48.76,48.92,48.75,48.843,11858,0
+FLCA.US,D,20251226,000000,48.9,49.07,48.82,49.06,18702,0
+FLCA.US,D,20251229,000000,48.88,48.91,48.64,48.76,28184,0
+FLCA.US,D,20251230,000000,48.78,48.8827,48.6,48.6,16069,0
+FLCA.US,D,20251231,000000,48.6,48.68,48.28,48.3,20352,0
+FLCA.US,D,20260102,000000,48.58,48.66,48.1901,48.493,15929,0
+FLCA.US,D,20260105,000000,48.565,49,48.56,48.88,82015,0
+FLCA.US,D,20260106,000000,48.8801,48.9905,48.64,48.94,23622,0
+FLCA.US,D,20260107,000000,48.64,48.78,48.23,48.24,61711,0
+FLCA.US,D,20260108,000000,48.2,48.68,48.09,48.63,52125,0
+FLCA.US,D,20260109,000000,48.82,48.985,48.74,48.79,21214,0
+FLCA.US,D,20260112,000000,49,49.29,49,49.2559,26295,0
+FLCA.US,D,20260113,000000,49.35,49.49,49.1512,49.2,33362,0
+FLCA.US,D,20260114,000000,49.26,49.36,48.95,49.28,27988,0
+FLCA.US,D,20260115,000000,49.13,49.4992,49.13,49.44,514457,0
+FLCA.US,D,20260116,000000,49.44,49.51,49.19,49.32,58090,0
+FLCA.US,D,20260120,000000,49.32,49.4985,48.91,48.93,51804,0
+FLCA.US,D,20260121,000000,49.39,49.43,48.94,49.18,44432,0
+FLCA.US,D,20260122,000000,49.5393,49.58,49.17,49.45,30062,0
+FLCA.US,D,20260123,000000,49.5,49.93,49.5,49.84,28407,0
+FLCA.US,D,20260126,000000,50.19,50.32,49.72,49.82,69698,0
+FLCA.US,D,20260127,000000,49.9544,50.26,49.91,50.25,148307,0
+FLCA.US,D,20260128,000000,50.57,50.57,50.066,50.4,44068,0
+FLCA.US,D,20260129,000000,50.7,50.97,49.845,50.55,30662,0
+FLCA.US,D,20260130,000000,49.7301,49.92,48.2901,48.49,46843,0
+FLCA.US,D,20260202,000000,48.5527,48.8667,48.34,48.76,29694,0
+FLCA.US,D,20260203,000000,48.96,49.26,48.59,49.12,43246,0
+FLCA.US,D,20260204,000000,49.11,49.34,48.8,49.22,62775,0
+FLCA.US,D,20260205,000000,48.6755,49.06,48.41,48.46,65436,0
+FLCA.US,D,20260206,000000,49.17,49.3,49.015,49.26,36749,0
+FLCA.US,D,20260209,000000,49.62,50.37,49.59,50.37,45973,0
+FLCA.US,D,20260210,000000,50.5,50.87,50.5,50.77,26918,0
+FLCA.US,D,20260211,000000,51.105,51.3,50.2,50.59,146252,0
+FLCA.US,D,20260212,000000,50.67,50.69,49.28,49.4,78977,0
+FLCA.US,D,20260213,000000,49.49,50.19,49.34,50.19,28713,0
+FLCA.US,D,20260217,000000,49.59,50,49.1701,49.92,78426,0
+FLCA.US,D,20260218,000000,50.17,50.64,50.14,50.49,224299,0
diff --git a/daily/us/nyse etfs/1/flgr.us.txt b/daily/us/nyse etfs/1/flgr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..70b6184f255986741c9e902a5e76ba33fdae1be3
--- /dev/null
+++ b/daily/us/nyse etfs/1/flgr.us.txt	
@@ -0,0 +1,1926 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FLGR.US,D,20171107,000000,22.2331,22.2331,22.1721,22.1721,2376.1190660358,0
+FLGR.US,D,20171109,000000,21.8146,21.8388,21.8146,21.8388,2489.6608111548,0
+FLGR.US,D,20171110,000000,21.8863,21.8863,21.8863,21.8863,335.4642469425,0
+FLGR.US,D,20171113,000000,21.7449,21.7458,21.7294,21.7458,731.8281571761,0
+FLGR.US,D,20171114,000000,21.9473,21.9473,21.9473,21.9473,2911.8296634609,0
+FLGR.US,D,20171115,000000,21.833,21.833,21.7982,21.7982,1440.9479653284,0
+FLGR.US,D,20171116,000000,21.7982,21.7982,21.7982,21.7982,0,0
+FLGR.US,D,20171120,000000,21.8931,21.8931,21.8931,21.8931,1191.1561260666,0
+FLGR.US,D,20171121,000000,22.0762,22.0762,22.0762,22.0762,195.0853620681,0
+FLGR.US,D,20171124,000000,22.2864,22.2903,22.2806,22.2806,342.6896307228,0
+FLGR.US,D,20171127,000000,22.2428,22.2428,22.1653,22.1653,946.5252752193,0
+FLGR.US,D,20171129,000000,22.1217,22.1217,22.1091,22.1091,458.2957712076,0
+FLGR.US,D,20171130,000000,22.2864,22.2864,22.2864,22.2864,113.541745119,0
+FLGR.US,D,20171201,000000,22.0336,22.0336,22.0336,22.0336,1536.9423498381,0
+FLGR.US,D,20171204,000000,22.1217,22.1217,22.1217,22.1217,113.541745119,0
+FLGR.US,D,20171205,000000,22.0684,22.0684,22.0684,22.0684,354.0438052347,0
+FLGR.US,D,20171207,000000,22.0684,22.0684,22.0684,22.0684,467.5855503537,0
+FLGR.US,D,20171208,000000,22.1305,22.1566,22.1305,22.1566,323.0778747477,0
+FLGR.US,D,20171211,000000,22.0936,22.0936,22.0936,22.0936,113.541745119,0
+FLGR.US,D,20171218,000000,22.4521,22.4521,22.4521,22.4521,174.4414084101,0
+FLGR.US,D,20171219,000000,22.3775,22.3775,22.3775,22.3775,229.1478856038,0
+FLGR.US,D,20171220,000000,22.3126,22.3126,22.3126,22.3126,229.1478856038,0
+FLGR.US,D,20171222,000000,22.113,22.113,22.113,22.113,169.2804199956,0
+FLGR.US,D,20171228,000000,22.2302,22.2302,22.2089,22.2089,458.2957712076,0
+FLGR.US,D,20180102,000000,22.2525,22.2525,22.2525,22.2525,113.541745119,0
+FLGR.US,D,20180103,000000,22.4521,22.4521,22.3814,22.3823,10007.156535715,0
+FLGR.US,D,20180104,000000,22.7931,22.7931,22.7931,22.7931,229.1478856038,0
+FLGR.US,D,20180110,000000,22.7573,22.767,22.7573,22.767,2107.7476684818,0
+FLGR.US,D,20180112,000000,23.0295,23.1148,23.0295,23.1148,1008.4571361933,0
+FLGR.US,D,20180116,000000,23.2998,23.3085,23.1584,23.199,1405.8532441098,0
+FLGR.US,D,20180117,000000,23.1244,23.2911,23.1244,23.2552,2186.1946923822,0
+FLGR.US,D,20180118,000000,23.2988,23.2998,23.2882,23.2882,1145.739428019,0
+FLGR.US,D,20180122,000000,23.7183,23.7183,23.7183,23.7183,142.4432802402,0
+FLGR.US,D,20180123,000000,23.8317,23.8317,23.8317,23.8317,229.1478856038,0
+FLGR.US,D,20180124,000000,23.8317,23.8317,23.8317,23.8317,140.3788848744,0
+FLGR.US,D,20180125,000000,23.7784,23.7784,23.7784,23.7784,113.541745119,0
+FLGR.US,D,20180129,000000,23.605,23.6214,23.605,23.6214,693.6368429088,0
+FLGR.US,D,20180130,000000,23.542,23.542,23.4044,23.4044,1019.8113107052,0
+FLGR.US,D,20180201,000000,23.2204,23.2204,23.2204,23.2204,428.3620384035,0
+FLGR.US,D,20180202,000000,22.827,22.827,22.7931,22.7931,1042.519659729,0
+FLGR.US,D,20180207,000000,22.1847,22.1847,22.1847,22.1847,3229.7465497941,0
+FLGR.US,D,20180208,000000,21.8931,21.8931,21.5308,21.5308,1148.8360210677,0
+FLGR.US,D,20180213,000000,21.7284,21.7284,21.7284,21.7284,113.541745119,0
+FLGR.US,D,20180214,000000,22.0762,22.0762,21.9512,21.9803,9673.7566841388,0
+FLGR.US,D,20180215,000000,22.1808,22.1808,22.1808,22.1808,286.9509558462,0
+FLGR.US,D,20180216,000000,22.3649,22.3649,22.3048,22.3048,458.2957712076,0
+FLGR.US,D,20180220,000000,22.177,22.177,22.1305,22.1305,458.2957712076,0
+FLGR.US,D,20180221,000000,21.9803,21.9803,21.9803,21.9803,458.2957712076,0
+FLGR.US,D,20180222,000000,22.113,22.113,22.113,22.113,294.1763396265,0
+FLGR.US,D,20180223,000000,22.2176,22.2176,22.2176,22.2176,228.1156879209,0
+FLGR.US,D,20180226,000000,22.1992,22.3126,22.1992,22.3126,460.3601665734,0
+FLGR.US,D,20180227,000000,21.957,21.957,21.9105,21.9105,1343.9213831358,0
+FLGR.US,D,20180301,000000,21.492,21.492,21.492,21.492,319.981281699,0
+FLGR.US,D,20180302,000000,21.3002,21.3186,21.2866,21.3186,1147.8038233848,0
+FLGR.US,D,20180308,000000,21.9551,21.9551,21.9551,21.9551,924.8491238784,0
+FLGR.US,D,20180314,000000,21.9473,21.9473,21.8766,21.8766,328.2388631622,0
+FLGR.US,D,20180316,000000,21.9648,21.9648,21.9648,21.9648,142.4432802402,0
+FLGR.US,D,20180323,000000,21.0919,21.0919,21.0919,21.0919,547.064771937,0
+FLGR.US,D,20180326,000000,21.1277,21.4581,21.118,21.4581,1284.0539175276,0
+FLGR.US,D,20180327,000000,21.4581,21.4581,21.4581,21.4581,33.0303258528,0
+FLGR.US,D,20180328,000000,21.213,21.213,21.213,21.213,229.1478856038,0
+FLGR.US,D,20180329,000000,21.5279,21.5279,21.5279,21.5279,113.541745119,0
+FLGR.US,D,20180403,000000,21.3535,21.3535,21.3535,21.3535,113.541745119,0
+FLGR.US,D,20180404,000000,21.3874,21.3874,21.3874,21.3874,229.1478856038,0
+FLGR.US,D,20180405,000000,21.6499,21.6499,21.6499,21.6499,113.541745119,0
+FLGR.US,D,20180406,000000,21.5637,21.5637,21.5589,21.5589,342.6896307228,0
+FLGR.US,D,20180425,000000,21.7768,21.7768,21.7768,21.7768,139.3466871915,0
+FLGR.US,D,20180502,000000,22.0762,22.0762,22.0433,22.0433,342.6896307228,0
+FLGR.US,D,20180504,000000,21.9648,21.9648,21.9648,21.9648,45840.931295272,0
+FLGR.US,D,20180514,000000,22.2525,22.2525,22.2525,22.2525,229.1478856038,0
+FLGR.US,D,20180521,000000,22.269,22.269,22.269,22.269,229.1478856038,0
+FLGR.US,D,20180525,000000,21.5637,21.5637,21.5492,21.5492,350.947212186,0
+FLGR.US,D,20180601,000000,21.4503,21.4503,21.4503,21.4503,120.7671288993,0
+FLGR.US,D,20180606,000000,21.7982,21.7982,21.7807,21.7807,3437.218284057,0
+FLGR.US,D,20180612,000000,21.7807,21.7807,21.7807,21.7807,877.368030465,0
+FLGR.US,D,20180625,000000,20.6908,20.6908,20.6908,20.6908,130.0569080454,0
+FLGR.US,D,20180626,000000,20.6908,20.6908,20.6908,20.6908,116.6383381677,0
+FLGR.US,D,20180717,000000,21.1539,21.2081,21.149,21.2081,700.8622266891,0
+FLGR.US,D,20180718,000000,21.244,21.244,21.244,21.244,223.9868971893,0
+FLGR.US,D,20180719,000000,21.244,21.244,21.244,21.244,28.9015351212,0
+FLGR.US,D,20180720,000000,20.9669,20.9669,20.9669,20.9669,122.8315242651,0
+FLGR.US,D,20180723,000000,21.0841,21.0841,21.0841,21.0841,111.4773497532,0
+FLGR.US,D,20180724,000000,21.1994,21.1994,21.183,21.183,4504.5106881756,0
+FLGR.US,D,20180725,000000,21.2169,21.2169,21.2169,21.2169,223.9868971893,0
+FLGR.US,D,20180731,000000,21.5153,21.5153,21.4939,21.4939,677.1216799824,0
+FLGR.US,D,20180801,000000,21.3825,21.3825,21.3825,21.3825,248.7596415789,0
+FLGR.US,D,20180806,000000,20.8875,20.8875,20.8875,20.8875,206.43953658,0
+FLGR.US,D,20180807,000000,21.0754,21.0754,21.0754,21.0754,233.2766763354,0
+FLGR.US,D,20180813,000000,20.3769,20.3769,20.3265,20.3488,7653.7458187035,0
+FLGR.US,D,20180814,000000,20.313,20.313,20.313,20.313,2284.2534722577,0
+FLGR.US,D,20180815,000000,19.8053,19.8935,19.8053,19.8935,2483.4676250574,0
+FLGR.US,D,20180816,000000,20.0679,20.0679,20.002,20.0107,7278.0258621279,0
+FLGR.US,D,20180817,000000,20.1706,20.1706,20.1706,20.1706,112.5095474361,0
+FLGR.US,D,20180820,000000,20.3769,20.3769,20.3052,20.3769,1787.7663867828,0
+FLGR.US,D,20180821,000000,20.6453,20.653,20.6453,20.653,1258.2489754551,0
+FLGR.US,D,20180822,000000,20.7082,20.7082,20.7082,20.7082,309.65930487,0
+FLGR.US,D,20180823,000000,20.6356,20.6356,20.6007,20.6007,393.2673171849,0
+FLGR.US,D,20180824,000000,20.6007,20.6007,20.6007,20.6007,2.0643953658,0
+FLGR.US,D,20180827,000000,21.1452,21.1452,21.1452,21.1452,225.0190948722,0
+FLGR.US,D,20180828,000000,21.2624,21.2624,21.2624,21.2624,413.9112708429,0
+FLGR.US,D,20180830,000000,21.0841,21.0841,21.0841,21.0841,223.9868971893,0
+FLGR.US,D,20180905,000000,20.2868,20.2868,20.2868,20.2868,995.0385663156,0
+FLGR.US,D,20180920,000000,20.9611,20.9621,20.9592,20.9592,1351.1467669161,0
+FLGR.US,D,20181001,000000,20.4622,20.4622,20.4622,20.4622,782.4058436382,0
+FLGR.US,D,20181003,000000,20.4903,20.4903,20.4215,20.4215,892.8509957085,0
+FLGR.US,D,20181004,000000,20.2868,20.2868,20.2868,20.2868,1114.773497532,0
+FLGR.US,D,20181008,000000,19.7239,19.7239,19.7239,19.7239,185.795582922,0
+FLGR.US,D,20181011,000000,19.286,19.286,19.286,19.286,257.0172230421,0
+FLGR.US,D,20181012,000000,19.162,19.162,19.162,19.162,246.6952462131,0
+FLGR.US,D,20181019,000000,19.0894,19.0894,19.0894,19.0894,111.4773497532,0
+FLGR.US,D,20181022,000000,18.9557,18.9557,18.947,18.947,26953.778093568,0
+FLGR.US,D,20181023,000000,18.5914,18.5914,18.5914,18.5914,241.5342577986,0
+FLGR.US,D,20181030,000000,18.4722,18.7232,18.4722,18.5362,75437.135457064,0
+FLGR.US,D,20181101,000000,18.758,18.758,18.758,18.758,651.3167379099,0
+FLGR.US,D,20181102,000000,19.0274,19.0894,19.0177,19.0177,602.8034468136,0
+FLGR.US,D,20181128,000000,18.3289,18.6602,18.3289,18.6602,334.4320492596,0
+FLGR.US,D,20181129,000000,18.5788,18.5788,18.5526,18.5526,2365.7970892068,0
+FLGR.US,D,20181130,000000,18.5526,18.5526,18.5526,18.5526,141.4110825573,0
+FLGR.US,D,20181203,000000,18.6331,18.6331,18.6331,18.6331,140.3788848744,0
+FLGR.US,D,20181204,000000,18.4286,18.4286,18.4286,18.4286,2815.8352789512,0
+FLGR.US,D,20181206,000000,17.8813,17.8813,17.8813,17.8813,566.6765279121,0
+FLGR.US,D,20181207,000000,17.8813,17.8813,17.8813,17.8813,4.1287907316,0
+FLGR.US,D,20181210,000000,17.3368,17.5063,17.3271,17.5063,398.4283055994,0
+FLGR.US,D,20181211,000000,17.5393,17.5393,17.5393,17.5393,3.0965930487,0
+FLGR.US,D,20181212,000000,17.8406,17.8406,17.8406,17.8406,75.3504308517,0
+FLGR.US,D,20181213,000000,17.7883,17.7883,17.7883,17.7883,1.0321976829,0
+FLGR.US,D,20181214,000000,17.5693,17.5887,17.5693,17.58,365.3979797466,0
+FLGR.US,D,20181217,000000,17.3881,17.3881,17.3881,17.3881,89.8011984123,0
+FLGR.US,D,20181218,000000,17.578,17.578,17.4715,17.4715,794.792215833,0
+FLGR.US,D,20181219,000000,17.6323,17.641,17.3804,17.3804,2169.6795294558,0
+FLGR.US,D,20181220,000000,17.3562,17.4085,17.3368,17.3368,4186.5938018424,0
+FLGR.US,D,20181221,000000,17.1527,17.1527,17.1527,17.1527,90.8333960952,0
+FLGR.US,D,20181224,000000,17.0326,17.0558,16.7933,16.7933,502.6802715723,0
+FLGR.US,D,20181226,000000,16.8185,17.1673,16.8185,17.1673,1878.599782878,0
+FLGR.US,D,20181227,000000,17.1237,17.1237,17.1237,17.1237,48.5132910963,0
+FLGR.US,D,20181228,000000,17.3562,17.36,17.3562,17.36,423.201049989,0
+FLGR.US,D,20181231,000000,17.3804,17.4618,17.3804,17.4366,12228.445949316,0
+FLGR.US,D,20190102,000000,17.2622,17.2622,17.2622,17.2622,6.1931860974,0
+FLGR.US,D,20190103,000000,17.1043,17.1944,17.1043,17.1576,21976.520866624,0
+FLGR.US,D,20190104,000000,17.6526,17.7127,17.6526,17.7059,1232.4440333826,0
+FLGR.US,D,20190107,000000,17.6943,17.7563,17.6594,17.7563,252.8884323105,0
+FLGR.US,D,20190108,000000,17.8619,17.8619,17.8619,17.8619,7.2253837803,0
+FLGR.US,D,20190109,000000,18.076,18.1593,18.076,18.1593,558.4189464489,0
+FLGR.US,D,20190110,000000,18.139,18.139,18.139,18.139,5.1609884145,0
+FLGR.US,D,20190111,000000,17.9452,17.9539,17.9452,17.9539,292.1119442607,0
+FLGR.US,D,20190114,000000,17.922,17.922,17.922,17.922,14.4507675606,0
+FLGR.US,D,20190115,000000,17.89,17.9539,17.8735,17.9539,4811.0733999969,0
+FLGR.US,D,20190116,000000,17.9617,17.9617,17.9617,17.9617,11.3541745119,0
+FLGR.US,D,20190117,000000,17.8997,17.9714,17.8997,17.9714,111.4773497532,0
+FLGR.US,D,20190118,000000,18.3027,18.387,18.3027,18.387,113.541745119,0
+FLGR.US,D,20190122,000000,18.1225,18.1225,18.0799,18.0799,1853.8270384884,0
+FLGR.US,D,20190123,000000,18.1671,18.199,18.1583,18.199,4477.6735484202,0
+FLGR.US,D,20190124,000000,18.2717,18.2717,18.2717,18.2717,2.0643953658,0
+FLGR.US,D,20190125,000000,18.5701,18.5701,18.5701,18.5701,72.253837803,0
+FLGR.US,D,20190128,000000,18.5556,18.5556,18.5556,18.5556,13.4185698777,0
+FLGR.US,D,20190129,000000,18.5982,18.6505,18.5652,18.5652,2966.5361406546,0
+FLGR.US,D,20190130,000000,18.5924,18.5924,18.5924,18.5924,98.0587798755,0
+FLGR.US,D,20190131,000000,18.4722,18.4722,18.4722,18.4722,4.1287907316,0
+FLGR.US,D,20190201,000000,18.4558,18.4558,18.4558,18.4558,61.931860974,0
+FLGR.US,D,20190204,000000,18.4558,18.4558,18.4558,18.4558,3.0965930487,0
+FLGR.US,D,20190205,000000,18.6873,18.6873,18.6873,18.6873,2.0643953658,0
+FLGR.US,D,20190206,000000,18.5827,18.5827,18.5788,18.5788,2441.1475200585,0
+FLGR.US,D,20190207,000000,18.1864,18.1864,18.0372,18.0692,2598.0415678593,0
+FLGR.US,D,20190208,000000,17.8105,17.8619,17.8105,17.8619,1682.482223127,0
+FLGR.US,D,20190211,000000,17.8997,17.8997,17.8997,17.8997,97.0265821926,0
+FLGR.US,D,20190212,000000,18.1506,18.2223,18.1409,18.1419,2437.0187293269,0
+FLGR.US,D,20190213,000000,18.1583,18.1583,18.1109,18.1109,118.7027335335,0
+FLGR.US,D,20190214,000000,18.075,18.0799,18.0702,18.0702,1860.0202245858,0
+FLGR.US,D,20190215,000000,18.3027,18.3967,18.3027,18.3967,112.5095474361,0
+FLGR.US,D,20190219,000000,18.356,18.419,18.3434,18.419,1916.7910971453,0
+FLGR.US,D,20190220,000000,18.4625,18.6505,18.4625,18.6505,722.53837803,0
+FLGR.US,D,20190221,000000,18.5788,18.5788,18.5556,18.5556,574.9341093753,0
+FLGR.US,D,20190222,000000,18.6418,18.6418,18.6117,18.6117,529.5174113277,0
+FLGR.US,D,20190225,000000,18.667,18.667,18.667,18.667,14.4507675606,0
+FLGR.US,D,20190226,000000,18.8113,18.8346,18.8113,18.8346,130.0569080454,0
+FLGR.US,D,20190227,000000,18.7096,18.7096,18.7096,18.7096,25.8049420725,0
+FLGR.US,D,20190228,000000,18.789,18.789,18.789,18.789,116.6383381677,0
+FLGR.US,D,20190301,000000,19.0099,19.0099,19.0099,19.0099,8.2575814632,0
+FLGR.US,D,20190304,000000,18.8656,18.8656,18.8656,18.8656,144.507675606,0
+FLGR.US,D,20190305,000000,18.914,18.914,18.914,18.914,6.1931860974,0
+FLGR.US,D,20190306,000000,18.8249,18.8249,18.8249,18.8249,28.9015351212,0
+FLGR.US,D,20190307,000000,18.4558,18.4558,18.4558,18.4558,114.5739428019,0
+FLGR.US,D,20190308,000000,18.5042,18.5042,18.5042,18.5042,61.931860974,0
+FLGR.US,D,20190311,000000,18.6747,18.6747,18.6747,18.6747,66.0606517056,0
+FLGR.US,D,20190312,000000,18.665,18.665,18.665,18.665,6.1931860974,0
+FLGR.US,D,20190313,000000,18.8171,18.8171,18.8171,18.8171,56.7708725595,0
+FLGR.US,D,20190314,000000,18.821,18.821,18.821,18.821,5.1609884145,0
+FLGR.US,D,20190315,000000,18.9857,18.9857,18.9857,18.9857,108.3807567045,0
+FLGR.US,D,20190318,000000,19.0303,19.0303,19.0303,19.0303,3.0965930487,0
+FLGR.US,D,20190319,000000,19.2589,19.2589,19.1717,19.1717,283.8543627975,0
+FLGR.US,D,20190320,000000,18.9285,19.1969,18.9285,19.0991,8729.2958042853,0
+FLGR.US,D,20190321,000000,18.8656,18.9392,18.8627,18.9392,2683.71397554,0
+FLGR.US,D,20190322,000000,18.6069,18.6069,18.4286,18.4286,3405.2201558871,0
+FLGR.US,D,20190325,000000,18.4684,18.4684,18.4684,18.4684,20.643953658,0
+FLGR.US,D,20190326,000000,18.5207,18.5207,18.5207,18.5207,381.913142673,0
+FLGR.US,D,20190327,000000,18.5246,18.5246,18.5226,18.5226,782.4058436382,0
+FLGR.US,D,20190328,000000,18.4238,18.4238,18.4238,18.4238,4.1287907316,0
+FLGR.US,D,20190329,000000,18.6602,18.6602,18.5246,18.5246,701.894424372,0
+FLGR.US,D,20190401,000000,18.7406,18.8016,18.7338,18.8016,1232.4440333826,0
+FLGR.US,D,20190402,000000,18.8472,18.9334,18.8307,18.9334,2196.5166692112,0
+FLGR.US,D,20190403,000000,19.2095,19.2095,19.2095,19.2095,2.0643953658,0
+FLGR.US,D,20190404,000000,19.2357,19.2357,19.2357,19.2357,1.0321976829,0
+FLGR.US,D,20190405,000000,19.2192,19.2192,19.2192,19.2192,35.0947212186,0
+FLGR.US,D,20190408,000000,19.2095,19.2095,19.2095,19.2095,126.9603149967,0
+FLGR.US,D,20190409,000000,19.0991,19.0991,19.0409,19.0409,369.5267704782,0
+FLGR.US,D,20190410,000000,19.1707,19.1737,19.1707,19.1737,565.6443302292,0
+FLGR.US,D,20190411,000000,19.1921,19.1921,19.1921,19.1921,1.0321976829,0
+FLGR.US,D,20190412,000000,19.4081,19.4081,19.4081,19.4081,4.1287907316,0
+FLGR.US,D,20190415,000000,19.443,19.443,19.443,19.443,74.3182331688,0
+FLGR.US,D,20190416,000000,19.5476,19.5476,19.5476,19.5476,9.2897791461,0
+FLGR.US,D,20190417,000000,19.6619,19.6881,19.6619,19.6881,671.9606915679,0
+FLGR.US,D,20190418,000000,19.6745,19.6745,19.6745,19.6745,1.0321976829,0
+FLGR.US,D,20190422,000000,19.7123,19.7123,19.7123,19.7123,2.0643953658,0
+FLGR.US,D,20190423,000000,19.6522,19.6648,19.6435,19.6648,1454.3665352061,0
+FLGR.US,D,20190424,000000,19.6435,19.6639,19.6435,19.6639,566.6765279121,0
+FLGR.US,D,20190425,000000,19.5912,19.5961,19.5912,19.5961,267.3391998711,0
+FLGR.US,D,20190426,000000,19.6619,19.6619,19.6435,19.6435,252.8884323105,0
+FLGR.US,D,20190429,000000,19.7685,19.7685,19.7685,19.7685,1.0321976829,0
+FLGR.US,D,20190430,000000,19.8412,19.8412,19.8412,19.8412,1.0321976829,0
+FLGR.US,D,20190501,000000,19.7026,19.7026,19.7026,19.7026,20.643953658,0
+FLGR.US,D,20190502,000000,19.7782,19.7782,19.6736,19.6736,139.3466871915,0
+FLGR.US,D,20190503,000000,19.9167,19.9167,19.9167,19.9167,45.4166980476,0
+FLGR.US,D,20190506,000000,19.537,19.7288,19.537,19.7288,451.0703874273,0
+FLGR.US,D,20190507,000000,19.3151,19.3151,19.3151,19.3151,3.0965930487,0
+FLGR.US,D,20190508,000000,19.4963,19.4963,19.4963,19.4963,2.0643953658,0
+FLGR.US,D,20190509,000000,19.2579,19.3897,19.2453,19.3897,2600.1059632251,0
+FLGR.US,D,20190510,000000,19.5098,19.5098,19.5098,19.5098,20.643953658,0
+FLGR.US,D,20190513,000000,19.2056,19.2056,19.0099,19.0099,1126.1276720439,0
+FLGR.US,D,20190514,000000,19.1523,19.1523,19.1475,19.1475,218.8259087748,0
+FLGR.US,D,20190515,000000,19.3345,19.3345,19.3345,19.3345,33.0303258528,0
+FLGR.US,D,20190516,000000,19.506,19.506,19.506,19.506,18.5795582922,0
+FLGR.US,D,20190517,000000,19.3849,19.3849,19.3325,19.3325,457.2635735247,0
+FLGR.US,D,20190520,000000,19.0971,19.0971,19.0971,19.0971,57.8030702424,0
+FLGR.US,D,20190521,000000,19.2589,19.2589,19.2589,19.2589,131.0891057283,0
+FLGR.US,D,20190522,000000,19.2143,19.2143,19.2143,19.2143,3.0965930487,0
+FLGR.US,D,20190523,000000,18.9421,18.9421,18.9285,18.9421,1121.9988813123,0
+FLGR.US,D,20190524,000000,19.0991,19.0991,19.0991,19.0991,112.5095474361,0
+FLGR.US,D,20190528,000000,19.0991,19.0991,18.9683,18.9683,671.9606915679,0
+FLGR.US,D,20190529,000000,18.7493,18.7493,18.7493,18.7493,80.5114192662,0
+FLGR.US,D,20190530,000000,18.7939,18.8162,18.7939,18.8162,111.4773497532,0
+FLGR.US,D,20190531,000000,18.5885,18.5885,18.5711,18.5711,113.541745119,0
+FLGR.US,D,20190603,000000,18.7493,18.7493,18.7358,18.7358,113.541745119,0
+FLGR.US,D,20190604,000000,19.0526,19.1039,19.0526,19.1039,113.541745119,0
+FLGR.US,D,20190605,000000,19.038,19.038,19.038,19.038,1.0321976829,0
+FLGR.US,D,20190606,000000,19.0671,19.0671,19.0671,19.0671,35.0947212186,0
+FLGR.US,D,20190607,000000,19.2289,19.2289,19.2289,19.2289,2.0643953658,0
+FLGR.US,D,20190610,000000,19.2628,19.2628,19.2628,19.2628,8.2575814632,0
+FLGR.US,D,20190611,000000,19.4013,19.4013,19.4013,19.4013,1.0321976829,0
+FLGR.US,D,20190612,000000,19.2734,19.2734,19.2734,19.2734,2.0643953658,0
+FLGR.US,D,20190613,000000,19.319,19.319,19.319,19.319,2.0643953658,0
+FLGR.US,D,20190614,000000,19.1175,19.1175,19.1175,19.1175,45.4166980476,0
+FLGR.US,D,20190617,000000,19.1,19.1,19.1,19.1,63.9962563398,0
+FLGR.US,D,20190618,000000,19.4372,19.4372,19.4372,19.4372,3.0965930487,0
+FLGR.US,D,20190619,000000,19.5137,19.5137,19.5137,19.5137,2.0643953658,0
+FLGR.US,D,20190620,000000,19.7811,19.7811,19.6522,19.7084,1256.1845800893,0
+FLGR.US,D,20190621,000000,19.7084,19.7336,19.7084,19.7123,1096.1939392398,0
+FLGR.US,D,20190624,000000,19.6755,19.6755,19.6755,19.6755,16.5151629264,0
+FLGR.US,D,20190625,000000,19.5205,19.5205,19.5205,19.5205,188.8921759707,0
+FLGR.US,D,20190626,000000,19.6251,19.6251,19.6251,19.6251,1.0321976829,0
+FLGR.US,D,20190627,000000,19.6939,19.6939,19.6939,19.6939,1.0321976829,0
+FLGR.US,D,20190628,000000,19.8964,19.8964,19.8964,19.8964,1.0321976829,0
+FLGR.US,D,20190701,000000,19.9448,19.9448,19.9448,19.9448,153.7974547521,0
+FLGR.US,D,20190702,000000,19.9371,19.94,19.9371,19.94,547.064771937,0
+FLGR.US,D,20190703,000000,20.0824,20.1047,20.0824,20.1047,549.1291673028,0
+FLGR.US,D,20190705,000000,19.9041,19.9041,19.9041,19.9041,3.0965930487,0
+FLGR.US,D,20190708,000000,19.7859,19.7859,19.7859,19.7859,120.7671288993,0
+FLGR.US,D,20190709,000000,19.7123,19.7123,19.7123,19.7123,25.8049420725,0
+FLGR.US,D,20190710,000000,19.6707,19.6707,19.6707,19.6707,59.8674656082,0
+FLGR.US,D,20190711,000000,19.5893,19.6116,19.5786,19.6116,267.3391998711,0
+FLGR.US,D,20190712,000000,19.6057,19.6057,19.6057,19.6057,1.0321976829,0
+FLGR.US,D,20190715,000000,19.7084,19.723,19.7065,19.723,307.5949095042,0
+FLGR.US,D,20190716,000000,19.7084,19.7084,19.6813,19.6813,474.810934134,0
+FLGR.US,D,20190717,000000,19.5108,19.5108,19.5108,19.5108,164.1194315811,0
+FLGR.US,D,20190718,000000,19.4643,19.4643,19.4643,19.4643,2.0643953658,0
+FLGR.US,D,20190719,000000,19.3694,19.3694,19.3519,19.3519,205.4073388971,0
+FLGR.US,D,20190722,000000,19.4459,19.4459,19.4459,19.4459,94.9621868268,0
+FLGR.US,D,20190723,000000,19.6852,19.6852,19.6852,19.6852,25.8049420725,0
+FLGR.US,D,20190724,000000,19.7084,19.7084,19.7084,19.7084,8.2575814632,0
+FLGR.US,D,20190725,000000,19.4565,19.4565,19.4565,19.4565,25.8049420725,0
+FLGR.US,D,20190726,000000,19.5253,19.5253,19.5253,19.5253,203.3429435313,0
+FLGR.US,D,20190729,000000,19.5651,19.5651,19.5651,19.5651,28.9015351212,0
+FLGR.US,D,20190730,000000,19.1049,19.1049,19.1049,19.1049,109.4129543874,0
+FLGR.US,D,20190731,000000,19.0952,19.0952,19.0952,19.0952,382.9453403559,0
+FLGR.US,D,20190801,000000,19.1533,19.1533,19.0758,19.0758,3376.3186207659,0
+FLGR.US,D,20190802,000000,18.8472,18.8472,18.7958,18.8249,2524.7555323734,0
+FLGR.US,D,20190805,000000,18.4625,18.4625,18.4625,18.4625,3.0965930487,0
+FLGR.US,D,20190806,000000,18.4577,18.4984,18.4577,18.4984,327.2066654793,0
+FLGR.US,D,20190807,000000,18.6582,18.6582,18.6582,18.6582,136.2500941428,0
+FLGR.US,D,20190808,000000,18.7793,18.7793,18.7793,18.7793,73.2860354859,0
+FLGR.US,D,20190809,000000,18.7018,18.7018,18.6873,18.6873,225.0190948722,0
+FLGR.US,D,20190812,000000,18.6011,18.6011,18.51,18.51,353.0116075518,0
+FLGR.US,D,20190813,000000,18.4548,18.6553,18.4548,18.6553,335.4642469425,0
+FLGR.US,D,20190814,000000,18.0867,18.0867,18.0867,18.0867,5.1609884145,0
+FLGR.US,D,20190815,000000,17.9617,17.9617,17.9617,17.9617,1.0321976829,0
+FLGR.US,D,20190816,000000,18.1961,18.1961,18.1961,18.1961,269.4035952369,0
+FLGR.US,D,20190819,000000,18.4461,18.4461,18.3947,18.3947,136.2500941428,0
+FLGR.US,D,20190820,000000,18.3027,18.3027,18.3027,18.3027,44.3845003647,0
+FLGR.US,D,20190821,000000,18.5691,18.5691,18.5691,18.5691,21.6761513409,0
+FLGR.US,D,20190822,000000,18.5246,18.5246,18.5246,18.5246,80.5114192662,0
+FLGR.US,D,20190823,000000,18.3008,18.3008,18.3008,18.3008,11.3541745119,0
+FLGR.US,D,20190826,000000,18.418,18.4306,18.4141,18.4306,367.4623751124,0
+FLGR.US,D,20190827,000000,18.51,18.5459,18.5003,18.51,34498.110957884,0
+FLGR.US,D,20190828,000000,18.3715,18.4296,18.3715,18.4296,471.7143410853,0
+FLGR.US,D,20190829,000000,18.6272,18.6272,18.6272,18.6272,95.9943845097,0
+FLGR.US,D,20190830,000000,18.7842,18.7842,18.6272,18.6863,692.6046452259,0
+FLGR.US,D,20190903,000000,18.5459,18.6272,18.5459,18.6195,24266.967524979,0
+FLGR.US,D,20190904,000000,18.8801,18.8801,18.8801,18.8801,97.0265821926,0
+FLGR.US,D,20190905,000000,19.0264,19.0438,19.0264,19.0438,661.6387147389,0
+FLGR.US,D,20190906,000000,19.1688,19.1688,19.0923,19.0923,986.7809848524,0
+FLGR.US,D,20190909,000000,19.2405,19.2405,19.2405,19.2405,2.0643953658,0
+FLGR.US,D,20190910,000000,19.2996,19.3006,19.2996,19.3006,329.2710608451,0
+FLGR.US,D,20190911,000000,19.3868,19.3868,19.3868,19.3868,86.7046053636,0
+FLGR.US,D,20190912,000000,19.4246,19.5253,19.4246,19.506,1362.500941428,0
+FLGR.US,D,20190913,000000,19.5844,19.5844,19.5844,19.5844,114.5739428019,0
+FLGR.US,D,20190916,000000,19.3742,19.3742,19.3742,19.3742,58.8352679253,0
+FLGR.US,D,20190917,000000,19.4149,19.4449,19.4149,19.4449,657.5099240073,0
+FLGR.US,D,20190918,000000,19.4168,19.4168,19.4168,19.4168,62.9640586569,0
+FLGR.US,D,20190919,000000,19.4391,19.4391,19.4391,19.4391,1.0321976829,0
+FLGR.US,D,20190920,000000,19.3558,19.3558,19.3558,19.3558,55.7386748766,0
+FLGR.US,D,20190923,000000,19.1998,19.1998,19.1998,19.1998,45.4166980476,0
+FLGR.US,D,20190924,000000,19.1591,19.1591,19.0991,19.0991,534.6783997422,0
+FLGR.US,D,20190925,000000,18.9809,18.9809,18.9809,18.9809,18.5795582922,0
+FLGR.US,D,20190926,000000,19.0216,19.0371,19.0216,19.0371,221.9225018235,0
+FLGR.US,D,20190927,000000,19.1591,19.1591,19.0991,19.0991,113.541745119,0
+FLGR.US,D,20190930,000000,19.1359,19.1359,19.1359,19.1359,220.8903041406,0
+FLGR.US,D,20191001,000000,18.9712,18.9712,18.9712,18.9712,14.4507675606,0
+FLGR.US,D,20191002,000000,18.8007,18.8007,18.541,18.541,1954.9824114126,0
+FLGR.US,D,20191003,000000,18.6321,18.6321,18.6321,18.6321,27.8693374383,0
+FLGR.US,D,20191004,000000,18.8104,18.8229,18.8104,18.8229,216.761513409,0
+FLGR.US,D,20191007,000000,18.8142,18.8142,18.8142,18.8142,147.6042686547,0
+FLGR.US,D,20191008,000000,18.6253,18.6253,18.5866,18.5866,113.541745119,0
+FLGR.US,D,20191009,000000,18.82,18.8394,18.8007,18.8346,1816.667921904,0
+FLGR.US,D,20191010,000000,18.9189,18.9189,18.9189,18.9189,44.3845003647,0
+FLGR.US,D,20191011,000000,19.4478,19.4478,19.4478,19.4478,61.931860974,0
+FLGR.US,D,20191014,000000,19.4449,19.4449,19.4372,19.4372,560.4833418147,0
+FLGR.US,D,20191015,000000,19.7133,19.7133,19.7046,19.7046,111.4773497532,0
+FLGR.US,D,20191016,000000,19.8034,19.8034,19.8034,19.8034,5.1609884145,0
+FLGR.US,D,20191017,000000,19.9148,19.9148,19.9148,19.9148,2.0643953658,0
+FLGR.US,D,20191018,000000,19.9778,19.9778,19.9778,19.9778,1.0321976829,0
+FLGR.US,D,20191021,000000,20.1318,20.1318,20.1318,20.1318,38.1913142673,0
+FLGR.US,D,20191022,000000,20.0543,20.0543,20.0543,20.0543,3.0965930487,0
+FLGR.US,D,20191023,000000,20.1957,20.1957,20.1957,20.1957,11.3541745119,0
+FLGR.US,D,20191024,000000,20.2374,20.2442,20.2374,20.2442,699.8300290062,0
+FLGR.US,D,20191025,000000,20.1831,20.1928,20.1831,20.1851,607.9644352281,0
+FLGR.US,D,20191028,000000,20.3285,20.3285,20.3101,20.3101,723.5705757129,0
+FLGR.US,D,20191029,000000,20.2587,20.2587,20.2587,20.2587,1.0321976829,0
+FLGR.US,D,20191030,000000,20.2112,20.343,20.2112,20.343,751.4399131512,0
+FLGR.US,D,20191031,000000,20.219,20.2636,20.219,20.2636,282.8221651146,0
+FLGR.US,D,20191101,000000,20.4389,20.4564,20.4389,20.4564,252.8884323105,0
+FLGR.US,D,20191104,000000,20.6414,20.6443,20.6395,20.6443,436.6196198667,0
+FLGR.US,D,20191105,000000,20.53,20.5542,20.53,20.5542,303.4661187726,0
+FLGR.US,D,20191106,000000,20.5765,20.5988,20.5765,20.5988,956.8472520483,0
+FLGR.US,D,20191107,000000,20.6879,20.6879,20.6879,20.6879,37.1591165844,0
+FLGR.US,D,20191108,000000,20.59,20.59,20.59,20.59,36.1269189015,0
+FLGR.US,D,20191111,000000,20.5484,20.5484,20.5377,20.5377,253.9206299934,0
+FLGR.US,D,20191112,000000,20.5406,20.5406,20.5406,20.5406,1.0321976829,0
+FLGR.US,D,20191113,000000,20.4844,20.4844,20.4806,20.4806,458.2957712076,0
+FLGR.US,D,20191114,000000,20.4534,20.4534,20.4534,20.4534,80.5114192662,0
+FLGR.US,D,20191115,000000,20.591,20.591,20.591,20.591,7.2253837803,0
+FLGR.US,D,20191118,000000,20.5939,20.5939,20.5939,20.5939,148.6364663376,0
+FLGR.US,D,20191119,000000,20.5939,20.6346,20.5939,20.5997,285.9187581633,0
+FLGR.US,D,20191120,000000,20.4874,20.4874,20.4874,20.4874,45.4166980476,0
+FLGR.US,D,20191121,000000,20.4893,20.4893,20.4893,20.4893,2.0643953658,0
+FLGR.US,D,20191122,000000,20.4757,20.4757,20.4757,20.4757,134.185698777,0
+FLGR.US,D,20191125,000000,20.5668,20.5813,20.5668,20.5813,640.9947610809,0
+FLGR.US,D,20191126,000000,20.6259,20.6259,20.6259,20.6259,10.321976829,0
+FLGR.US,D,20191127,000000,20.6317,20.6317,20.6317,20.6317,184.7633852391,0
+FLGR.US,D,20191129,000000,20.5649,20.5649,20.5649,20.5649,35.0947212186,0
+FLGR.US,D,20191202,000000,20.3721,20.3721,20.3721,20.3721,5.1609884145,0
+FLGR.US,D,20191203,000000,20.3188,20.4389,20.3188,20.4389,1547.2643266671,0
+FLGR.US,D,20191204,000000,20.5813,20.5813,20.5813,20.5813,1.0321976829,0
+FLGR.US,D,20191205,000000,20.5668,20.5668,20.5155,20.5155,346.8184214544,0
+FLGR.US,D,20191206,000000,20.531,20.5639,20.531,20.5639,257.0172230421,0
+FLGR.US,D,20191209,000000,20.4496,20.4496,20.4496,20.4496,53.6742795108,0
+FLGR.US,D,20191210,000000,20.4922,20.4922,20.4922,20.4922,62.9640586569,0
+FLGR.US,D,20191211,000000,20.6172,20.6588,20.6172,20.6588,219.8581064577,0
+FLGR.US,D,20191212,000000,20.7141,20.8284,20.7141,20.8284,1131.2886604584,0
+FLGR.US,D,20191213,000000,20.9747,20.9747,20.8923,20.8923,1169.4799747257,0
+FLGR.US,D,20191216,000000,21.1326,21.1374,21.1326,21.1374,558.4189464489,0
+FLGR.US,D,20191217,000000,20.9708,20.9708,20.9708,20.9708,139.3466871915,0
+FLGR.US,D,20191218,000000,20.8565,20.8652,20.8303,20.8303,557.386748766,0
+FLGR.US,D,20191219,000000,20.8381,20.8381,20.8342,20.8342,453.1347827931,0
+FLGR.US,D,20191220,000000,20.8516,20.8516,20.8516,20.8516,39.2235119502,0
+FLGR.US,D,20191223,000000,20.901,20.901,20.8797,20.8797,745.2467270538,0
+FLGR.US,D,20191224,000000,20.8584,20.8584,20.8584,20.8584,1.0321976829,0
+FLGR.US,D,20191226,000000,20.9214,20.9262,20.9214,20.9262,1628.8079436162,0
+FLGR.US,D,20191227,000000,21.0415,21.0415,21.0415,21.0415,82.575814632,0
+FLGR.US,D,20191230,000000,20.8206,20.8206,20.8206,20.8206,18.5795582922,0
+FLGR.US,D,20191231,000000,20.7925,20.9204,20.7925,20.9204,226.0512925551,0
+FLGR.US,D,20200102,000000,21.1801,21.275,21.1801,21.275,471.7143410853,0
+FLGR.US,D,20200103,000000,20.8797,20.8797,20.8797,20.8797,10.321976829,0
+FLGR.US,D,20200106,000000,20.9107,20.9107,20.9107,20.9107,346.8184214544,0
+FLGR.US,D,20200107,000000,20.8749,20.8933,20.8749,20.8933,613.1254236426,0
+FLGR.US,D,20200108,000000,21.0628,21.0628,21.0628,21.0628,415.9756662087,0
+FLGR.US,D,20200109,000000,21.1926,21.214,21.1926,21.214,790.6634251014,0
+FLGR.US,D,20200110,000000,21.2324,21.2324,21.1675,21.1675,904.2051702204,0
+FLGR.US,D,20200113,000000,21.2052,21.2227,21.1684,21.2227,633.7693773006,0
+FLGR.US,D,20200114,000000,21.1403,21.149,21.1403,21.149,493.3904924262,0
+FLGR.US,D,20200115,000000,21.149,21.149,21.149,21.149,324.1100724306,0
+FLGR.US,D,20200116,000000,21.2043,21.2043,21.2043,21.2043,355.0760029176,0
+FLGR.US,D,20200117,000000,21.1994,21.2227,21.1994,21.2227,753.504308517,0
+FLGR.US,D,20200121,000000,21.2973,21.3147,21.2459,21.2459,1265.4743592354,0
+FLGR.US,D,20200122,000000,21.214,21.214,21.1975,21.1975,346.8184214544,0
+FLGR.US,D,20200123,000000,21.0851,21.0851,20.9485,20.9514,796.8566111988,0
+FLGR.US,D,20200124,000000,21.1258,21.1258,21.0938,21.0938,592.4814699846,0
+FLGR.US,D,20200127,000000,20.6356,20.6356,20.5988,20.5988,1035.2942759487,0
+FLGR.US,D,20200128,000000,20.7644,20.7644,20.7644,20.7644,415.9756662087,0
+FLGR.US,D,20200129,000000,20.7354,20.7354,20.7354,20.7354,33.0303258528,0
+FLGR.US,D,20200130,000000,20.5261,20.7266,20.5222,20.7266,19384.672484862,0
+FLGR.US,D,20200131,000000,20.5067,20.5067,20.3227,20.3566,6030.0988635018,0
+FLGR.US,D,20200203,000000,20.4108,20.4108,20.3866,20.3866,648.2201448612,0
+FLGR.US,D,20200204,000000,20.7266,20.7266,20.7189,20.7189,266.3070021882,0
+FLGR.US,D,20200205,000000,20.9747,20.9844,20.9582,20.9659,1195.2849167982,0
+FLGR.US,D,20200206,000000,21.0938,21.0938,21.0347,21.0347,193.0209667023,0
+FLGR.US,D,20200207,000000,20.8671,20.8671,20.8071,20.8071,896.9797864401,0
+FLGR.US,D,20200210,000000,20.7848,20.8216,20.7615,20.8216,403.5892940139,0
+FLGR.US,D,20200211,000000,21.0144,21.0144,21.0144,21.0144,2.0643953658,0
+FLGR.US,D,20200212,000000,21.1539,21.1539,21.1539,21.1539,65.0284540227,0
+FLGR.US,D,20200213,000000,20.9669,21.0124,20.9669,20.9892,951.6862636338,0
+FLGR.US,D,20200214,000000,21.0173,21.0173,20.9979,20.9979,342.6896307228,0
+FLGR.US,D,20200218,000000,20.8836,20.9194,20.8458,20.8458,2940.7311985821,0
+FLGR.US,D,20200219,000000,20.9194,20.9747,20.901,20.9747,2536.1097068853,0
+FLGR.US,D,20200220,000000,20.8293,20.8652,20.8293,20.8652,380.8809449901,0
+FLGR.US,D,20200221,000000,20.7276,20.7276,20.7276,20.7276,21.6761513409,0
+FLGR.US,D,20200224,000000,19.9187,19.9187,19.9012,19.9012,531.5818066935,0
+FLGR.US,D,20200225,000000,19.8034,19.8034,19.4595,19.4595,668.8640985192,0
+FLGR.US,D,20200226,000000,19.3645,19.3645,19.3645,19.3645,13.4185698777,0
+FLGR.US,D,20200227,000000,19.0293,19.2221,18.9121,18.9121,5330.2688344956,0
+FLGR.US,D,20200228,000000,18.45,18.6563,18.3666,18.6156,2568.1078350552,0
+FLGR.US,D,20200302,000000,18.7164,18.9915,18.7164,18.9915,1259.281173138,0
+FLGR.US,D,20200303,000000,19.2037,19.2095,18.7493,18.7493,369.5267704782,0
+FLGR.US,D,20200304,000000,19.0981,19.3306,19.0981,19.3306,1072.4533925331,0
+FLGR.US,D,20200305,000000,18.8908,18.9121,18.8627,18.8627,2919.0550472412,0
+FLGR.US,D,20200306,000000,18.6331,18.6331,18.5236,18.5478,1896.1471434873,0
+FLGR.US,D,20200309,000000,17.6972,17.6972,17.0907,17.0907,3603.4021110039,0
+FLGR.US,D,20200310,000000,17.6885,17.6885,17.0355,17.4676,5548.0625455875,0
+FLGR.US,D,20200311,000000,16.7788,16.7788,16.4009,16.5928,7710.516691263,0
+FLGR.US,D,20200312,000000,15.4186,15.4186,14.5912,14.5912,3335.0307134499,0
+FLGR.US,D,20200313,000000,15.528,15.7954,14.7307,15.5871,8041.8521474739,0
+FLGR.US,D,20200316,000000,13.2697,14.0099,13.2155,13.8268,9389.9023213413,0
+FLGR.US,D,20200317,000000,13.509,13.8501,13.4994,13.8501,4453.9330017135,0
+FLGR.US,D,20200318,000000,12.7834,13.0411,12.4899,12.8202,8200.8105906405,0
+FLGR.US,D,20200319,000000,12.5451,13.0043,12.5451,12.9123,935.1711007074,0
+FLGR.US,D,20200320,000000,13.5468,13.573,13.0043,13.0043,6853.792614456,0
+FLGR.US,D,20200323,000000,13.1961,13.4277,13.1961,13.2882,1101.3549276543,0
+FLGR.US,D,20200324,000000,14.4275,14.6852,14.4275,14.6852,8867.6102937939,0
+FLGR.US,D,20200325,000000,14.7123,15.2539,14.7123,15.0708,1753.7038632471,0
+FLGR.US,D,20200326,000000,15.5852,15.6675,15.5852,15.6666,871.1748443676,0
+FLGR.US,D,20200327,000000,14.9409,15.1173,14.9409,15.0398,2321.4125888421,0
+FLGR.US,D,20200330,000000,15.3275,15.3275,15.3275,15.3275,596.6102607162,0
+FLGR.US,D,20200331,000000,15.3517,15.3517,15.2083,15.2568,1416.1752209388,0
+FLGR.US,D,20200401,000000,14.8489,14.8489,14.6464,14.6474,5501.613649857,0
+FLGR.US,D,20200402,000000,14.722,14.8131,14.722,14.8131,2218.1928205521,0
+FLGR.US,D,20200403,000000,14.5554,14.6299,14.5554,14.6299,775.1804598579,0
+FLGR.US,D,20200406,000000,15.0804,15.5474,15.0804,15.5474,9613.8892185306,0
+FLGR.US,D,20200407,000000,15.8603,15.8603,15.685,15.6966,4851.32910963,0
+FLGR.US,D,20200408,000000,15.7392,15.8661,15.6908,15.8661,3797.4552753891,0
+FLGR.US,D,20200409,000000,16.3748,16.4649,16.2556,16.4445,5493.3560683938,0
+FLGR.US,D,20200413,000000,16.1994,16.1994,16.1752,16.1752,267.3391998711,0
+FLGR.US,D,20200414,000000,16.678,16.678,16.5637,16.6218,2523.7233346905,0
+FLGR.US,D,20200415,000000,15.9049,15.9524,15.8661,15.8787,3202.9094100387,0
+FLGR.US,D,20200416,000000,15.9698,15.9698,15.8235,15.8603,4260.9120350112,0
+FLGR.US,D,20200417,000000,16.3467,16.4397,16.3389,16.4397,6633.9345079983,0
+FLGR.US,D,20200420,000000,16.2653,16.4203,16.2653,16.274,5590.3826505864,0
+FLGR.US,D,20200421,000000,15.9601,15.9601,15.8603,15.8613,1345.9857785016,0
+FLGR.US,D,20200422,000000,15.9698,16.0115,15.934,16.0115,27407.945074044,0
+FLGR.US,D,20200423,000000,15.9795,15.9795,15.9795,15.9795,888.7222049769,0
+FLGR.US,D,20200424,000000,15.8981,16.0667,15.8981,16.0667,169.2804199956,0
+FLGR.US,D,20200427,000000,16.4077,16.4203,16.4077,16.4203,899.0441818059,0
+FLGR.US,D,20200428,000000,16.7613,16.7613,16.4474,16.4474,1104.451520703,0
+FLGR.US,D,20200429,000000,17.1227,17.205,17.1227,17.1314,1912.6623064137,0
+FLGR.US,D,20200430,000000,16.8427,16.8427,16.8427,16.8427,112.5095474361,0
+FLGR.US,D,20200501,000000,16.4678,16.4678,16.4678,16.4678,4.1287907316,0
+FLGR.US,D,20200504,000000,16.3757,16.3757,16.3757,16.3757,21.6761513409,0
+FLGR.US,D,20200505,000000,16.4145,16.4145,16.4145,16.4145,1.0321976829,0
+FLGR.US,D,20200506,000000,16.274,16.274,16.2527,16.2527,327.2066654793,0
+FLGR.US,D,20200507,000000,16.5123,16.5773,16.5123,16.5773,657.5099240073,0
+FLGR.US,D,20200508,000000,16.8795,16.8795,16.8795,16.8795,3.0965930487,0
+FLGR.US,D,20200511,000000,16.8049,16.8049,16.8049,16.8049,55.7386748766,0
+FLGR.US,D,20200512,000000,16.9444,16.9444,16.5492,16.5492,868.0782513189,0
+FLGR.US,D,20200513,000000,16.5773,16.5773,16.3108,16.3108,436.6196198667,0
+FLGR.US,D,20200514,000000,15.8981,16.1626,15.8981,16.1626,459.3279688905,0
+FLGR.US,D,20200515,000000,16.2895,16.2895,16.2895,16.2895,8.2575814632,0
+FLGR.US,D,20200518,000000,16.8572,17.2748,16.8572,17.2719,748.3433201025,0
+FLGR.US,D,20200519,000000,17.0568,17.0568,17.0568,17.0568,2.0643953658,0
+FLGR.US,D,20200520,000000,17.4763,17.5344,17.4763,17.5344,164.1194315811,0
+FLGR.US,D,20200521,000000,17.4889,17.4889,17.2922,17.299,3552.8244245418,0
+FLGR.US,D,20200522,000000,17.3019,17.3465,17.2922,17.3465,1032.1976829,0
+FLGR.US,D,20200526,000000,18.0566,18.1012,17.9811,17.9811,2967.5683383375,0
+FLGR.US,D,20200527,000000,18.2397,18.3676,18.2203,18.3502,4341.4234542774,0
+FLGR.US,D,20200528,000000,18.4364,18.5972,18.3947,18.3947,3934.7375672148,0
+FLGR.US,D,20200529,000000,18.3754,18.4655,18.2979,18.4655,3936.8019625806,0
+FLGR.US,D,20200601,000000,18.7987,18.9489,18.7987,18.9489,1357.3399530135,0
+FLGR.US,D,20200602,000000,19.1291,19.1795,19.038,19.1795,1091.0329508253,0
+FLGR.US,D,20200603,000000,19.6823,19.9991,19.6823,19.9468,1728.9311188575,0
+FLGR.US,D,20200604,000000,19.8915,19.9419,19.8915,19.9419,849.4986930267,0
+FLGR.US,D,20200605,000000,20.3701,20.4283,20.3508,20.3508,6985.9139178672,0
+FLGR.US,D,20200608,000000,20.4622,20.5997,20.4147,20.5997,501.6480738894,0
+FLGR.US,D,20200609,000000,20.2209,20.2209,20.2132,20.2132,508.8734576697,0
+FLGR.US,D,20200610,000000,20.1299,20.158,20.0853,20.0882,3945.0595440438,0
+FLGR.US,D,20200611,000000,18.8956,18.9053,18.8588,18.9053,1246.8948009432,0
+FLGR.US,D,20200612,000000,19.3694,19.3694,19.1659,19.1659,614.1576213255,0
+FLGR.US,D,20200615,000000,19.1688,19.3354,19.1688,19.3354,393.2673171849,0
+FLGR.US,D,20200616,000000,19.6106,19.6116,19.5544,19.5544,2449.4051015217,0
+FLGR.US,D,20200617,000000,19.5641,19.5931,19.5631,19.5631,4588.1187004905,0
+FLGR.US,D,20200618,000000,19.4527,19.4527,19.4527,19.4527,200.2463504826,0
+FLGR.US,D,20200619,000000,19.6658,19.6658,19.2996,19.2996,441.7806082812,0
+FLGR.US,D,20200622,000000,19.4808,19.6212,19.472,19.6212,1997.3025164115,0
+FLGR.US,D,20200623,000000,20.0659,20.0659,19.847,19.847,1403.788848744,0
+FLGR.US,D,20200624,000000,19.4624,19.4769,19.4527,19.4527,1135.41745119,0
+FLGR.US,D,20200625,000000,19.5641,19.5641,19.5641,19.5641,118.7027335335,0
+FLGR.US,D,20200626,000000,19.5089,19.5089,19.1465,19.1465,1290.247103625,0
+FLGR.US,D,20200629,000000,19.412,19.4478,19.3974,19.4478,646.1557494954,0
+FLGR.US,D,20200630,000000,19.6203,19.6203,19.6203,19.6203,162.0550362153,0
+FLGR.US,D,20200701,000000,19.5931,19.6019,19.5457,19.5457,519.1954344987,0
+FLGR.US,D,20200702,000000,19.9778,19.9778,19.8528,19.8528,1938.4672484862,0
+FLGR.US,D,20200706,000000,20.2887,20.3382,20.2887,20.3382,1487.3968610589,0
+FLGR.US,D,20200707,000000,20.1589,20.1589,19.8983,19.8983,2537.1419045682,0
+FLGR.US,D,20200708,000000,19.9177,20.1802,19.9177,20.1802,455.1991781589,0
+FLGR.US,D,20200709,000000,20.0659,20.0659,20.0562,20.062,441.7806082812,0
+FLGR.US,D,20200710,000000,20.1502,20.2732,20.1502,20.2732,683.3148660798,0
+FLGR.US,D,20200713,000000,20.4932,20.4932,20.1541,20.1541,2932.4736171189,0
+FLGR.US,D,20200714,000000,20.466,20.466,20.466,20.466,111.4773497532,0
+FLGR.US,D,20200715,000000,20.7063,20.7063,20.7063,20.7063,214.6971180432,0
+FLGR.US,D,20200716,000000,20.6695,20.6695,20.6453,20.6453,439.7162129154,0
+FLGR.US,D,20200717,000000,20.7983,20.7983,20.7983,20.7983,71.2216401201,0
+FLGR.US,D,20200720,000000,20.7993,21.0696,20.7993,21.058,2133.5526105543,0
+FLGR.US,D,20200721,000000,21.2643,21.2818,21.245,21.245,3320.5799458893,0
+FLGR.US,D,20200722,000000,21.4116,21.4503,21.3758,21.4242,4365.1640009841,0
+FLGR.US,D,20200723,000000,21.4407,21.4407,21.1859,21.1985,3447.540260886,0
+FLGR.US,D,20200724,000000,20.9485,20.9572,20.9485,20.9572,240.5020601157,0
+FLGR.US,D,20200727,000000,21.3099,21.3099,21.2595,21.2837,1820.7967126356,0
+FLGR.US,D,20200728,000000,21.2731,21.2827,21.087,21.1122,7849.8633784545,0
+FLGR.US,D,20200729,000000,21.2643,21.3564,21.2537,21.3564,1882.7285736096,0
+FLGR.US,D,20200730,000000,20.6598,20.8177,20.3633,20.8177,8087.2688455215,0
+FLGR.US,D,20200731,000000,20.6036,20.6133,20.3353,20.3498,4540.6376070771,0
+FLGR.US,D,20200803,000000,20.9388,20.9388,20.9233,20.9233,186.8277806049,0
+FLGR.US,D,20200804,000000,20.6598,20.9291,20.6598,20.9291,2984.0835012639,0
+FLGR.US,D,20200805,000000,21.0958,21.1713,21.0386,21.0386,800.9854019304,0
+FLGR.US,D,20200806,000000,21.1471,21.1471,21.1471,21.1471,93.9299891439,0
+FLGR.US,D,20200807,000000,21.0405,21.1055,21.0124,21.1055,456.2313758418,0
+FLGR.US,D,20200810,000000,21.0793,21.09,21.0793,21.09,287.9831535291,0
+FLGR.US,D,20200811,000000,21.523,21.523,21.212,21.2304,5026.802715723,0
+FLGR.US,D,20200812,000000,21.6867,21.7187,21.6809,21.6867,798.9210065646,0
+FLGR.US,D,20200813,000000,21.6809,21.6809,21.5094,21.5094,4623.2134217091,0
+FLGR.US,D,20200814,000000,21.3932,21.3932,21.3816,21.3816,193.0209667023,0
+FLGR.US,D,20200817,000000,21.5569,21.5753,21.5569,21.5753,223.9868971893,0
+FLGR.US,D,20200818,000000,21.7332,21.742,21.5705,21.6364,3163.6858980885,0
+FLGR.US,D,20200819,000000,21.7836,21.7846,21.5647,21.5647,3883.1276830698,0
+FLGR.US,D,20200820,000000,21.3196,21.4949,21.3196,21.4949,138.3144895086,0
+FLGR.US,D,20200821,000000,21.087,21.2808,21.0793,21.2808,1687.6432115415,0
+FLGR.US,D,20200824,000000,21.6906,21.6906,21.649,21.6732,1760.9292470274,0
+FLGR.US,D,20200825,000000,21.8679,21.8679,21.6635,21.7952,708.0876104694,0
+FLGR.US,D,20200826,000000,21.8766,22.0384,21.8766,22.0384,736.9891455906,0
+FLGR.US,D,20200827,000000,22.0539,22.0539,21.7284,21.74,3495.0213542994,0
+FLGR.US,D,20200828,000000,21.7749,21.8543,21.7749,21.8543,270.4357929198,0
+FLGR.US,D,20200831,000000,21.8815,21.8815,21.7836,21.7836,2549.528276763,0
+FLGR.US,D,20200901,000000,21.7148,21.7148,21.7148,21.7148,313.7880956016,0
+FLGR.US,D,20200902,000000,22.1556,22.1847,22.1556,22.1847,500.6158762065,0
+FLGR.US,D,20200903,000000,21.6635,21.6635,21.6083,21.6083,351.9794098689,0
+FLGR.US,D,20200904,000000,21.5521,21.6441,21.181,21.5521,6614.3227520232,0
+FLGR.US,D,20200908,000000,21.523,21.5327,21.3777,21.3777,1098.2583346056,0
+FLGR.US,D,20200909,000000,21.9977,22.0064,21.9667,21.9667,2029.3006445814,0
+FLGR.US,D,20200910,000000,22.1692,22.1692,21.772,21.772,1245.8626032603,0
+FLGR.US,D,20200911,000000,21.8941,21.8941,21.8941,21.8941,117.6705358506,0
+FLGR.US,D,20200914,000000,21.9473,21.9473,21.9473,21.9473,98.0587798755,0
+FLGR.US,D,20200915,000000,21.9328,21.9968,21.9299,21.9968,4549.9273862232,0
+FLGR.US,D,20200916,000000,21.9328,22.0016,21.8679,21.8902,13445.407017455,0
+FLGR.US,D,20200917,000000,21.8582,21.9735,21.8582,21.9735,439.7162129154,0
+FLGR.US,D,20200918,000000,21.8262,21.8262,21.8262,21.8262,112.5095474361,0
+FLGR.US,D,20200921,000000,21.2827,21.2827,20.8177,20.9388,6381.0460756878,0
+FLGR.US,D,20200922,000000,20.7528,20.7538,20.7441,20.7538,1704.1583744679,0
+FLGR.US,D,20200923,000000,20.9853,20.9853,20.6424,20.6424,324.1100724306,0
+FLGR.US,D,20200924,000000,20.7857,20.7857,20.7063,20.7063,265.2748045053,0
+FLGR.US,D,20200925,000000,20.4273,20.6181,20.3168,20.6181,3164.7180957714,0
+FLGR.US,D,20200928,000000,21.1055,21.15,21.0958,21.15,1804.2815497092,0
+FLGR.US,D,20200929,000000,21.2643,21.2643,21.2033,21.2421,1094.129543874,0
+FLGR.US,D,20200930,000000,21.1868,21.1868,21.1694,21.1694,2826.1572557802,0
+FLGR.US,D,20201001,000000,21.1713,21.2314,21.1713,21.2314,547.064771937,0
+FLGR.US,D,20201002,000000,20.8933,21.1035,20.8933,21.1035,251.8562346276,0
+FLGR.US,D,20201005,000000,21.553,21.553,21.553,21.553,37.1591165844,0
+FLGR.US,D,20201006,000000,21.5792,21.5792,21.3341,21.3341,661.6387147389,0
+FLGR.US,D,20201007,000000,21.5346,21.5346,21.5346,21.5346,249.7918392618,0
+FLGR.US,D,20201008,000000,21.7468,21.7468,21.7439,21.7439,323.0778747477,0
+FLGR.US,D,20201009,000000,21.8301,21.864,21.8301,21.864,459.3279688905,0
+FLGR.US,D,20201012,000000,21.9231,22.0297,21.9231,22.0181,250.8240369447,0
+FLGR.US,D,20201013,000000,21.6257,21.6732,21.6121,21.6625,3761.3283564876,0
+FLGR.US,D,20201014,000000,21.7565,21.7565,21.6441,21.6441,318.9490840161,0
+FLGR.US,D,20201015,000000,21.2062,21.2062,21.2062,21.2062,61.931860974,0
+FLGR.US,D,20201016,000000,21.4542,21.4542,21.4542,21.4542,48.5132910963,0
+FLGR.US,D,20201019,000000,21.5056,21.5153,21.2702,21.2702,1742.3496887352,0
+FLGR.US,D,20201020,000000,21.3602,21.3602,21.3602,21.3602,2.0643953658,0
+FLGR.US,D,20201021,000000,21.1248,21.1432,21.1045,21.1045,2416.3747756689,0
+FLGR.US,D,20201022,000000,21.087,21.1151,21.087,21.1151,1806.345945075,0
+FLGR.US,D,20201023,000000,21.2169,21.2517,21.1432,21.2517,2395.7308220109,0
+FLGR.US,D,20201026,000000,20.437,20.4467,20.219,20.2926,2375.0868683529,0
+FLGR.US,D,20201027,000000,20.219,20.219,20.1299,20.1299,1848.6660500739,0
+FLGR.US,D,20201028,000000,19.2124,19.2221,19.0051,19.0661,6278.8585050807,0
+FLGR.US,D,20201029,000000,19.0768,19.2483,19.0768,19.1368,1033.2298805829,0
+FLGR.US,D,20201030,000000,19.0448,19.0448,18.9886,18.9935,939.299891439,0
+FLGR.US,D,20201102,000000,19.2579,19.2579,19.2579,19.2579,227.083490238,0
+FLGR.US,D,20201103,000000,19.8334,19.9235,19.7966,19.9235,622.4152027887,0
+FLGR.US,D,20201104,000000,20.1657,20.1657,20.1657,20.1657,112.5095474361,0
+FLGR.US,D,20201105,000000,20.6695,20.7577,20.6133,20.6743,2397.7952173767,0
+FLGR.US,D,20201106,000000,20.7063,20.715,20.6588,20.6986,1024.9722991197,0
+FLGR.US,D,20201109,000000,21.2401,21.2401,21.2401,21.2401,37.1591165844,0
+FLGR.US,D,20201110,000000,21.4407,21.4407,21.4407,21.4407,107.3485590216,0
+FLGR.US,D,20201111,000000,21.4775,21.5666,21.4678,21.5666,43160.313912781,0
+FLGR.US,D,20201112,000000,21.3292,21.3292,21.2682,21.2682,227.083490238,0
+FLGR.US,D,20201113,000000,21.4678,21.6073,21.4678,21.6073,371.591165844,0
+FLGR.US,D,20201116,000000,21.6809,21.6809,21.6664,21.6664,786.5346343698,0
+FLGR.US,D,20201117,000000,21.5976,21.742,21.5976,21.711,1068.3246018015,0
+FLGR.US,D,20201118,000000,21.7652,21.7836,21.6809,21.6935,749.3755177854,0
+FLGR.US,D,20201119,000000,21.7691,21.7691,21.7691,21.7691,17.5473606093,0
+FLGR.US,D,20201120,000000,21.7468,21.7749,21.7371,21.7749,2746.6780341969,0
+FLGR.US,D,20201123,000000,21.7749,21.7749,21.7749,21.7749,24.7727443896,0
+FLGR.US,D,20201124,000000,21.988,22.051,21.988,22.051,644.0913541296,0
+FLGR.US,D,20201125,000000,22.0946,22.0946,22.0946,22.0946,28.9015351212,0
+FLGR.US,D,20201127,000000,22.1275,22.2409,22.1275,22.2409,123.863721948,0
+FLGR.US,D,20201130,000000,22.425,22.425,22.1731,22.1731,489.2617016946,0
+FLGR.US,D,20201201,000000,22.3785,22.549,22.3785,22.549,978.5234033892,0
+FLGR.US,D,20201202,000000,22.4802,22.5083,22.4802,22.5083,112.5095474361,0
+FLGR.US,D,20201203,000000,22.5286,22.5461,22.4628,22.4628,889.7544026598,0
+FLGR.US,D,20201204,000000,22.6197,22.6284,22.5606,22.5606,989.8775779011,0
+FLGR.US,D,20201207,000000,22.5073,22.5548,22.5073,22.5548,1202.5103005785,0
+FLGR.US,D,20201208,000000,22.61,22.61,22.5945,22.6013,915.5593447323,0
+FLGR.US,D,20201209,000000,22.6478,22.6497,22.5267,22.5722,1048.7128458264,0
+FLGR.US,D,20201210,000000,22.6197,22.6575,22.6197,22.6575,604.8678421794,0
+FLGR.US,D,20201211,000000,22.3552,22.363,22.3552,22.363,299.337328041,0
+FLGR.US,D,20201214,000000,22.6333,22.6333,22.5906,22.5906,551.1935626686,0
+FLGR.US,D,20201215,000000,22.7088,22.9074,22.7088,22.9074,4330.0692797655,0
+FLGR.US,D,20201216,000000,23.1438,23.3017,23.1438,23.3017,421.1366546232,0
+FLGR.US,D,20201217,000000,23.6021,23.6021,23.6021,23.6021,98.0587798755,0
+FLGR.US,D,20201218,000000,23.5313,23.5401,23.5313,23.5401,333.3998515767,0
+FLGR.US,D,20201221,000000,22.6943,23.0818,22.6943,23.0818,486.1651086459,0
+FLGR.US,D,20201222,000000,22.9975,22.9975,22.9975,22.9975,213.6649203603,0
+FLGR.US,D,20201223,000000,23.3424,23.3599,23.2756,23.3599,1569.9726756909,0
+FLGR.US,D,20201224,000000,23.3424,23.3618,23.3424,23.3618,444.8772013299,0
+FLGR.US,D,20201228,000000,23.7009,23.7009,23.636,23.636,472.7465387682,0
+FLGR.US,D,20201229,000000,23.8239,23.8239,23.7106,23.7106,2434.9543339611,0
+FLGR.US,D,20201230,000000,23.7561,23.7571,23.7474,23.7474,3406.25235357,0
+FLGR.US,D,20201231,000000,23.7203,23.7203,23.4548,23.4548,2405.020601157,0
+FLGR.US,D,20210104,000000,23.73,23.73,23.5875,23.6389,722.53837803,0
+FLGR.US,D,20210105,000000,23.73,23.7716,23.73,23.7716,168.2482223127,0
+FLGR.US,D,20210106,000000,24.0312,24.0312,23.9935,23.9935,1204.5746959443,0
+FLGR.US,D,20210107,000000,24.0032,24.1446,24.0032,24.0855,3170.9112818688,0
+FLGR.US,D,20210108,000000,24.2299,24.2299,24.0787,24.0787,1296.4402897224,0
+FLGR.US,D,20210111,000000,23.635,23.8142,23.635,23.7668,643.0591564467,0
+FLGR.US,D,20210112,000000,23.76,23.8704,23.7319,23.8704,949.621868268,0
+FLGR.US,D,20210113,000000,23.8239,23.8995,23.7987,23.7987,1212.8322774075,0
+FLGR.US,D,20210114,000000,23.8898,23.9092,23.8898,23.9072,621.3830051058,0
+FLGR.US,D,20210115,000000,23.6166,23.6166,23.418,23.4335,6306.727842519,0
+FLGR.US,D,20210119,000000,23.7009,23.7009,23.6166,23.6534,1857.95582922,0
+FLGR.US,D,20210120,000000,23.7813,23.8268,23.7813,23.8268,199.2141527997,0
+FLGR.US,D,20210121,000000,23.8753,24.0409,23.8753,24.0409,1074.5177878989,0
+FLGR.US,D,20210122,000000,23.9421,23.9421,23.9421,23.9421,130.0569080454,0
+FLGR.US,D,20210125,000000,23.603,23.603,23.603,23.603,140.3788848744,0
+FLGR.US,D,20210126,000000,23.8801,23.9276,23.8801,23.8956,383.9775380388,0
+FLGR.US,D,20210127,000000,23.3608,23.4374,23.1244,23.3608,2092.2647032383,0
+FLGR.US,D,20210128,000000,23.5401,23.5498,23.4742,23.4742,1888.921759707,0
+FLGR.US,D,20210129,000000,23.1438,23.1777,23.0964,23.1777,435.5874221838,0
+FLGR.US,D,20210201,000000,23.3967,23.3967,23.3967,23.3967,215.7293157261,0
+FLGR.US,D,20210202,000000,23.7038,23.7038,23.7038,23.7038,190.9565713365,0
+FLGR.US,D,20210203,000000,23.6815,23.8598,23.6815,23.8598,332.3676538938,0
+FLGR.US,D,20210204,000000,23.8704,23.8704,23.8239,23.8636,1137.4818465558,0
+FLGR.US,D,20210205,000000,24.0032,24.0032,24.0032,24.0032,124.8959196309,0
+FLGR.US,D,20210208,000000,24.0884,24.0884,23.946,24.038,2327.6057749395,0
+FLGR.US,D,20210209,000000,24.0593,24.0681,24.0593,24.0681,439.7162129154,0
+FLGR.US,D,20210210,000000,23.9654,23.9654,23.9353,23.9353,265.2748045053,0
+FLGR.US,D,20210211,000000,24.1727,24.195,24.164,24.195,459.3279688905,0
+FLGR.US,D,20210212,000000,24.2153,24.2153,24.2153,24.2153,154.829652435,0
+FLGR.US,D,20210216,000000,24.258,24.2957,24.2541,24.2589,15213.561648263,0
+FLGR.US,D,20210217,000000,23.9654,23.9654,23.8898,23.9227,4525.1546418336,0
+FLGR.US,D,20210218,000000,23.9596,23.9596,23.9596,23.9596,113.541745119,0
+FLGR.US,D,20210219,000000,24.164,24.164,24.0438,24.0438,545.0003765712,0
+FLGR.US,D,20210222,000000,24.1262,24.1262,24.0593,24.0593,574.9341093753,0
+FLGR.US,D,20210223,000000,23.946,23.946,23.73,23.792,2920.0872449241,0
+FLGR.US,D,20210224,000000,24.0032,24.0593,24.0032,24.0593,341.6574330399,0
+FLGR.US,D,20210225,000000,23.7348,23.7348,23.7338,23.7338,432.4908291351,0
+FLGR.US,D,20210226,000000,23.634,23.634,23.634,23.634,496.4870854749,0
+FLGR.US,D,20210301,000000,23.8607,23.8704,23.8607,23.8695,561.5155394976,0
+FLGR.US,D,20210302,000000,23.946,23.9935,23.9295,23.946,1368.6941275254,0
+FLGR.US,D,20210303,000000,23.9654,23.9654,23.8966,23.8966,221.9225018235,0
+FLGR.US,D,20210304,000000,23.8423,23.9189,23.5982,23.5982,710.1520058352,0
+FLGR.US,D,20210305,000000,23.4277,23.5439,23.3792,23.5439,1849.6982477568,0
+FLGR.US,D,20210308,000000,23.6166,23.9751,23.6166,23.8239,1851.7626431226,0
+FLGR.US,D,20210309,000000,24.0923,24.0923,24.0923,24.0923,43.3523026818,0
+FLGR.US,D,20210310,000000,24.2676,24.3074,24.2676,24.3074,1467.7851050838,0
+FLGR.US,D,20210311,000000,24.4595,24.4595,24.4595,24.4595,122.8315242651,0
+FLGR.US,D,20210312,000000,24.3616,24.3878,24.3364,24.3878,367.4623751124,0
+FLGR.US,D,20210315,000000,24.2773,24.2773,24.2018,24.2609,1109.6125091175,0
+FLGR.US,D,20210316,000000,24.3529,24.3529,24.3054,24.318,1081.7431716792,0
+FLGR.US,D,20210317,000000,24.3616,24.6164,24.3238,24.6164,721.5061803471,0
+FLGR.US,D,20210318,000000,24.6435,24.6552,24.6077,24.6077,1429.5937908165,0
+FLGR.US,D,20210319,000000,24.258,24.4013,24.258,24.4013,583.1916908385,0
+FLGR.US,D,20210322,000000,24.5534,24.5534,24.5534,24.5534,116.6383381677,0
+FLGR.US,D,20210323,000000,24.4662,24.4759,24.443,24.443,2438.0509270098,0
+FLGR.US,D,20210324,000000,24.1727,24.2764,24.0884,24.0884,3158.524909674,0
+FLGR.US,D,20210325,000000,23.9654,24.1272,23.9654,24.1272,1009.4893338762,0
+FLGR.US,D,20210326,000000,24.2483,24.3606,24.2483,24.3413,5808.1763616783,0
+FLGR.US,D,20210329,000000,24.3335,24.3529,24.3335,24.3403,332.3676538938,0
+FLGR.US,D,20210330,000000,24.4004,24.4294,24.4004,24.4294,1175.6731608231,0
+FLGR.US,D,20210331,000000,24.5321,24.5602,24.5321,24.537,6391.3680525168,0
+FLGR.US,D,20210401,000000,24.9477,24.9477,24.9477,24.9477,175.473606093,0
+FLGR.US,D,20210405,000000,25.4292,25.4757,25.4292,25.4757,151919.8871669,0
+FLGR.US,D,20210406,000000,25.2113,25.2209,25.1744,25.1744,1230.3796380168,0
+FLGR.US,D,20210407,000000,25.1841,25.2306,25.1841,25.2306,323.0778747477,0
+FLGR.US,D,20210408,000000,25.3585,25.3585,25.3304,25.3304,2213.0318321376,0
+FLGR.US,D,20210409,000000,25.3973,25.3973,25.3973,25.3973,190.9565713365,0
+FLGR.US,D,20210412,000000,25.2975,25.3159,25.25,25.3159,5570.7708946113,0
+FLGR.US,D,20210413,000000,25.4108,25.4631,25.4011,25.4631,1535.9101521552,0
+FLGR.US,D,20210414,000000,25.4195,25.4389,25.405,25.405,523.3242252303,0
+FLGR.US,D,20210415,000000,25.562,25.562,25.5426,25.562,861.8850652215,0
+FLGR.US,D,20210416,000000,25.901,25.9534,25.901,25.9534,333.3998515767,0
+FLGR.US,D,20210419,000000,25.8739,25.8788,25.8739,25.8788,369.5267704782,0
+FLGR.US,D,20210420,000000,25.5242,25.5242,25.5242,25.5242,6827.9876723835,0
+FLGR.US,D,20210421,000000,25.4389,25.6085,25.4389,25.6085,2412.2459849373,0
+FLGR.US,D,20210422,000000,25.6937,25.717,25.6375,25.7063,4330.0692797655,0
+FLGR.US,D,20210423,000000,25.7703,25.8342,25.7703,25.8303,854.6596814412,0
+FLGR.US,D,20210426,000000,25.8168,25.8264,25.7887,25.7887,7387.4388165153,0
+FLGR.US,D,20210427,000000,25.779,25.8071,25.7509,25.8071,2951.0531754111,0
+FLGR.US,D,20210428,000000,26.0241,26.0241,25.8264,25.8739,1144.7072303361,0
+FLGR.US,D,20210429,000000,25.7887,25.7887,25.6937,25.7363,1117.8700905807,0
+FLGR.US,D,20210430,000000,25.7218,25.7218,25.4099,25.4099,3962.6069046531,0
+FLGR.US,D,20210503,000000,25.6937,25.6957,25.685,25.6957,1633.9689320307,0
+FLGR.US,D,20210504,000000,25.2209,25.2209,24.91,25.0001,3198.7806193071,0
+FLGR.US,D,20210505,000000,25.3924,25.3924,25.3585,25.3585,175.473606093,0
+FLGR.US,D,20210506,000000,25.373,25.5707,25.373,25.5707,711.1842035181,0
+FLGR.US,D,20210507,000000,26.0628,26.0822,26.0241,26.0628,5077.3804021851,0
+FLGR.US,D,20210510,000000,25.9863,25.9863,25.7974,25.7974,2515.4657532273,0
+FLGR.US,D,20210511,000000,25.3353,25.529,25.3353,25.469,602.8034468136,0
+FLGR.US,D,20210512,000000,25.2306,25.2471,25.2306,25.2471,730.7959594932,0
+FLGR.US,D,20210513,000000,25.4825,25.5029,25.4099,25.5029,1106.5159160688,0
+FLGR.US,D,20210514,000000,25.7703,26.0057,25.7703,26.0057,664.7353077876,0
+FLGR.US,D,20210517,000000,25.996,26.0076,25.9776,26.0076,808.2107857107,0
+FLGR.US,D,20210518,000000,26.1277,26.1277,26.0958,26.0958,1146.7716257019,0
+FLGR.US,D,20210519,000000,25.5426,25.6695,25.5426,25.6695,394.2995148678,0
+FLGR.US,D,20210520,000000,26.0725,26.1239,26.0628,26.1239,639.962563398,0
+FLGR.US,D,20210521,000000,26.1287,26.1432,26.1287,26.1432,675.0572846166,0
+FLGR.US,D,20210524,000000,26.3748,26.3748,26.3748,26.3748,605.9000398623,0
+FLGR.US,D,20210525,000000,26.3932,26.3932,26.3748,26.3748,562.5477371805,0
+FLGR.US,D,20210526,000000,26.336,26.336,26.2314,26.2314,3091.4320602855,0
+FLGR.US,D,20210527,000000,26.151,26.1946,26.151,26.1946,772.0838668092,0
+FLGR.US,D,20210528,000000,26.4019,26.4019,26.3322,26.3351,943.4286821706,0
+FLGR.US,D,20210601,000000,26.5453,26.5453,26.5453,26.5453,17.5473606093,0
+FLGR.US,D,20210602,000000,26.5637,26.5637,26.5492,26.5492,963.0404381457,0
+FLGR.US,D,20210603,000000,26.4213,26.4387,26.4213,26.4387,308.6271071871,0
+FLGR.US,D,20210604,000000,26.6306,26.6306,26.6306,26.6306,156.8940478008,0
+FLGR.US,D,20210607,000000,26.6858,26.8049,26.6858,26.8049,378.8165496243,0
+FLGR.US,D,20210608,000000,26.7323,26.7333,26.6838,26.6838,2987.1800943126,0
+FLGR.US,D,20210609,000000,26.6393,26.6393,26.5443,26.5492,1337.7281970384,0
+FLGR.US,D,20210610,000000,26.5821,26.5821,26.5521,26.5521,1673.1924439809,0
+FLGR.US,D,20210611,000000,26.6112,26.617,26.6112,26.617,420.1044569403,0
+FLGR.US,D,20210614,000000,26.6877,26.6955,26.6654,26.6955,973.3624149747,0
+FLGR.US,D,20210615,000000,26.6867,26.6877,26.678,26.6877,716.3451919326,0
+FLGR.US,D,20210616,000000,26.6499,26.6499,26.4097,26.4097,1156.061404848,0
+FLGR.US,D,20210617,000000,26.2847,26.2847,26.2256,26.2256,510.9378530355,0
+FLGR.US,D,20210618,000000,25.7674,25.7674,25.7199,25.7199,1822.8611080014,0
+FLGR.US,D,20210621,000000,25.9592,26.1122,25.9388,26.0997,3355.6746671079,0
+FLGR.US,D,20210622,000000,26.0551,26.1704,26.0551,26.1403,779.3092505895,0
+FLGR.US,D,20210623,000000,25.9204,25.9204,25.8536,25.8545,535.7105974251,0
+FLGR.US,D,20210624,000000,26.1219,26.1316,26.1074,26.12,414.9434685258,0
+FLGR.US,D,20210625,000000,26.2043,26.2043,26.2043,26.2043,140.3788848744,0
+FLGR.US,D,20210628,000000,26.0745,26.0745,26.0163,26.0163,1326.3740225265,0
+FLGR.US,D,20210629,000000,26.1607,26.1607,26.1161,26.1161,1872.4065967806,0
+FLGR.US,D,20210630,000000,25.8148,25.8487,25.7674,25.8487,1986.9805395825,0
+FLGR.US,D,20210701,000000,25.903,25.903,25.903,25.903,88.7690007294,0
+FLGR.US,D,20210702,000000,26.0357,26.0357,26.026,26.026,555.3223534002,0
+FLGR.US,D,20210706,000000,26.0929,26.0929,25.7383,25.7567,3969.8322884334,0
+FLGR.US,D,20210707,000000,26.0163,26.026,26.0008,26.0008,1024.9722991197,0
+FLGR.US,D,20210708,000000,25.6463,25.6463,25.6463,25.6463,308.6271071871,0
+FLGR.US,D,20210709,000000,26.1219,26.1219,26.1181,26.1181,212.6327226774,0
+FLGR.US,D,20210712,000000,26.276,26.2828,26.2372,26.2828,3321.6121435722,0
+FLGR.US,D,20210713,000000,26.151,26.151,26.1413,26.1413,760.7296922973,0
+FLGR.US,D,20210714,000000,26.1878,26.1878,26.1878,26.1878,11.3541745119,0
+FLGR.US,D,20210715,000000,25.901,25.901,25.8952,25.8952,225.0190948722,0
+FLGR.US,D,20210716,000000,25.873,25.873,25.6724,25.6724,855.6918791241,0
+FLGR.US,D,20210719,000000,25.1628,25.1628,25.0185,25.0863,2061.2987727513,0
+FLGR.US,D,20210720,000000,24.9807,25.2587,24.9807,25.2587,1992.141527997,0
+FLGR.US,D,20210721,000000,25.5736,25.5736,25.5736,25.5736,113.541745119,0
+FLGR.US,D,20210722,000000,25.6908,25.6908,25.6811,25.6811,594.5458653504,0
+FLGR.US,D,20210723,000000,25.8342,25.8633,25.8342,25.8526,399.4605032823,0
+FLGR.US,D,20210726,000000,25.7189,25.8342,25.7189,25.8342,1302.6334758198,0
+FLGR.US,D,20210727,000000,25.8148,25.8148,25.6908,25.7557,828.8547393687,0
+FLGR.US,D,20210728,000000,25.748,25.8371,25.7373,25.8371,479.9719225485,0
+FLGR.US,D,20210729,000000,26.0406,26.0406,26.0241,26.0241,210.5683273116,0
+FLGR.US,D,20210730,000000,25.7867,25.8003,25.7867,25.8003,777.2448552237,0
+FLGR.US,D,20210802,000000,26.0357,26.0357,25.901,25.901,1674.2246416638,0
+FLGR.US,D,20210803,000000,25.9572,25.9572,25.9572,25.9572,95.9943845097,0
+FLGR.US,D,20210804,000000,26.0357,26.0454,26.026,26.026,562.5477371805,0
+FLGR.US,D,20210805,000000,26.1704,26.1704,26.1704,26.1704,245.6630485302,0
+FLGR.US,D,20210806,000000,26.1219,26.1219,25.997,25.997,210.5683273116,0
+FLGR.US,D,20210809,000000,25.9747,25.9747,25.9747,25.9747,20.643953658,0
+FLGR.US,D,20210810,000000,25.9689,26.0212,25.9592,25.9911,2288.3822629893,0
+FLGR.US,D,20210811,000000,26.1122,26.1122,26.1113,26.1113,488.2295040117,0
+FLGR.US,D,20210812,000000,26.2576,26.2576,26.2576,26.2576,6.1931860974,0
+FLGR.US,D,20210813,000000,26.4,26.4194,26.4,26.4097,841.2411115635,0
+FLGR.US,D,20210816,000000,26.4097,26.4097,26.3138,26.3525,1939.4994461691,0
+FLGR.US,D,20210817,000000,26.0745,26.1113,26.0745,26.1113,1130.2564627755,0
+FLGR.US,D,20210818,000000,26.1152,26.1152,26.1152,26.1152,168.2482223127,0
+FLGR.US,D,20210819,000000,25.7286,25.8468,25.7286,25.8468,1428.5615931336,0
+FLGR.US,D,20210820,000000,25.901,25.901,25.901,25.901,340.625235357,0
+FLGR.US,D,20210823,000000,26.0648,26.1122,26.0551,26.0987,647.1879471783,0
+FLGR.US,D,20210824,000000,26.1888,26.2275,26.1888,26.2159,613.1254236426,0
+FLGR.US,D,20210825,000000,26.1481,26.1481,26.1481,26.1481,176.5058037759,0
+FLGR.US,D,20210826,000000,25.9873,25.9873,25.9495,25.9592,1322.2452317949,0
+FLGR.US,D,20210827,000000,26.2082,26.2275,26.1617,26.182,1385.2092904518,0
+FLGR.US,D,20210830,000000,26.2663,26.2663,26.2566,26.2566,587.3204815701,0
+FLGR.US,D,20210831,000000,26.1432,26.1432,26.1432,26.1432,378.8165496243,0
+FLGR.US,D,20210901,000000,26.2295,26.2295,26.2295,26.2295,53.6742795108,0
+FLGR.US,D,20210902,000000,26.3244,26.3244,26.3196,26.3196,364.3657820637,0
+FLGR.US,D,20210903,000000,26.2372,26.3041,26.2372,26.275,783.4380413211,0
+FLGR.US,D,20210907,000000,26.4097,26.4097,26.3041,26.3041,1907.5013179992,0
+FLGR.US,D,20210908,000000,26.1462,26.1462,25.9495,25.9495,2733.2594643192,0
+FLGR.US,D,20210909,000000,25.9689,25.9689,25.8633,25.8662,1365.5975344767,0
+FLGR.US,D,20210910,000000,25.9592,25.9592,25.8235,25.8235,363.3335843808,0
+FLGR.US,D,20210913,000000,25.9786,26.0037,25.9786,26.0037,969.2336242431,0
+FLGR.US,D,20210914,000000,26.0551,26.0551,25.9698,25.9698,606.9322375452,0
+FLGR.US,D,20210915,000000,25.9282,25.9282,25.9282,25.9282,60.8996632911,0
+FLGR.US,D,20210916,000000,25.8051,25.8332,25.8051,25.8332,1127.1598697268,0
+FLGR.US,D,20210917,000000,25.4699,25.4816,25.4118,25.4816,7572.2022017544,0
+FLGR.US,D,20210920,000000,24.9322,24.9322,24.7598,24.8576,1452.3021398403,0
+FLGR.US,D,20210921,000000,25.1725,25.1822,25.1493,25.1493,714.2807965668,0
+FLGR.US,D,20210922,000000,25.4302,25.5077,25.3934,25.3934,1617.4537691043,0
+FLGR.US,D,20210923,000000,25.7577,25.7577,25.6966,25.6966,475.8431318169,0
+FLGR.US,D,20210924,000000,25.4409,25.4573,25.4409,25.4573,1272.6997430157,0
+FLGR.US,D,20210927,000000,25.4215,25.4961,25.4215,25.467,668.8640985192,0
+FLGR.US,D,20210928,000000,25.1434,25.1434,24.846,24.9041,8107.9127991795,0
+FLGR.US,D,20210929,000000,24.9177,24.9177,24.8005,24.8005,2675.4563940768,0
+FLGR.US,D,20210930,000000,24.6833,24.721,24.6445,24.6716,2274.9636931116,0
+FLGR.US,D,20211001,000000,24.7123,24.7123,24.5195,24.6464,1516.2983961801,0
+FLGR.US,D,20211004,000000,24.443,24.4459,24.443,24.4459,535.7105974251,0
+FLGR.US,D,20211005,000000,24.5777,24.5777,24.4817,24.5195,2045.8158075078,0
+FLGR.US,D,20211006,000000,24.0981,24.2705,24.0787,24.2705,1112.7091021662,0
+FLGR.US,D,20211007,000000,24.4817,24.4914,24.4595,24.4595,1572.0370710567,0
+FLGR.US,D,20211008,000000,24.5108,24.7985,24.4914,24.5389,18420.599849033,0
+FLGR.US,D,20211011,000000,24.3955,24.3955,24.3955,24.3955,156.8940478008,0
+FLGR.US,D,20211012,000000,24.4333,24.443,24.3761,24.3907,3648.8188090515,0
+FLGR.US,D,20211013,000000,24.6833,24.6833,24.6164,24.6639,2503.0793810325,0
+FLGR.US,D,20211014,000000,25.0088,25.096,25.0088,25.0446,928.97791461,0
+FLGR.US,D,20211015,000000,25.1628,25.249,25.1628,25.249,11117.801242516,0
+FLGR.US,D,20211018,000000,25.095,25.095,25.095,25.095,779.3092505895,0
+FLGR.US,D,20211019,000000,25.1996,25.1996,25.1822,25.1822,485.132910963,0
+FLGR.US,D,20211020,000000,25.2587,25.2587,25.2394,25.2394,274.5645836514,0
+FLGR.US,D,20211021,000000,25.1434,25.1618,25.1338,25.1618,1237.6050217971,0
+FLGR.US,D,20211022,000000,25.3498,25.4506,25.3159,25.374,11144.638382271,0
+FLGR.US,D,20211025,000000,25.3207,25.374,25.3207,25.373,126062.30301258,0
+FLGR.US,D,20211026,000000,25.5852,25.5852,25.498,25.5058,1199.4137075298,0
+FLGR.US,D,20211027,000000,25.4602,25.4602,25.4079,25.4079,26395.359147119,0
+FLGR.US,D,20211028,000000,25.5949,25.5949,25.593,25.593,217.7937110919,0
+FLGR.US,D,20211029,000000,25.2975,25.4409,25.2781,25.4409,11510.036362018,0
+FLGR.US,D,20211101,000000,25.5678,25.6094,25.5658,25.6094,1110.6447068004,0
+FLGR.US,D,20211102,000000,25.748,25.748,25.7092,25.7296,692.6046452259,0
+FLGR.US,D,20211103,000000,25.7674,25.9805,25.7674,25.9805,1217.993265822,0
+FLGR.US,D,20211104,000000,25.901,25.901,25.7867,25.8633,1683.5144208099,0
+FLGR.US,D,20211105,000000,25.7867,25.8536,25.7867,25.8536,774.148262175,0
+FLGR.US,D,20211108,000000,25.8439,25.8439,25.8284,25.8284,427.3298407206,0
+FLGR.US,D,20211109,000000,25.9107,25.9107,25.7954,25.8342,2337.9277517685,0
+FLGR.US,D,20211110,000000,25.6908,25.7189,25.5135,25.5135,893.8831933914,0
+FLGR.US,D,20211111,000000,25.5271,25.6036,25.5271,25.5271,1974.5941673877,0
+FLGR.US,D,20211112,000000,25.5658,25.5852,25.5658,25.5775,1586.4878386173,0
+FLGR.US,D,20211115,000000,25.6065,25.6065,25.4476,25.4476,627.5761912032,0
+FLGR.US,D,20211116,000000,25.6133,25.6133,25.5271,25.5271,249.7918392618,0
+FLGR.US,D,20211117,000000,25.5658,25.5755,25.5271,25.5726,1468.8173027667,0
+FLGR.US,D,20211118,000000,25.6424,25.6734,25.6424,25.6734,622.4152027887,0
+FLGR.US,D,20211119,000000,25.4118,25.4506,25.2878,25.3188,1150.9004164335,0
+FLGR.US,D,20211122,000000,25.2103,25.2364,25.0669,25.0679,1386.2414881347,0
+FLGR.US,D,20211123,000000,24.9322,24.9322,24.8945,24.9303,565.6443302292,0
+FLGR.US,D,20211124,000000,24.4624,24.6581,24.4624,24.6581,354.0438052347,0
+FLGR.US,D,20211126,000000,24.2134,24.2134,23.9518,23.9518,955.8150543654,0
+FLGR.US,D,20211129,000000,24.0787,24.0787,23.8104,23.9731,3914.0936135568,0
+FLGR.US,D,20211130,000000,23.5895,23.8007,23.5895,23.8007,1553.4575127645,0
+FLGR.US,D,20211201,000000,23.8239,23.8239,23.8239,23.8239,123.863721948,0
+FLGR.US,D,20211202,000000,23.8966,23.9925,23.8966,23.9828,979.5556010721,0
+FLGR.US,D,20211203,000000,23.9634,23.9634,23.6466,23.7716,2958.2785591914,0
+FLGR.US,D,20211206,000000,23.916,24.0497,23.8675,24.0419,3265.8734686956,0
+FLGR.US,D,20211207,000000,24.5728,24.6445,24.5728,24.6329,625.5117958374,0
+FLGR.US,D,20211208,000000,24.6251,24.6707,24.6251,24.6707,387.0741310875,0
+FLGR.US,D,20211209,000000,24.4052,24.4052,24.3761,24.3761,234.3088740183,0
+FLGR.US,D,20211210,000000,24.412,24.4692,24.412,24.4692,472.7465387682,0
+FLGR.US,D,20211213,000000,24.4624,24.4625,24.3558,24.3558,1759.8970493445,0
+FLGR.US,D,20211214,000000,24.0458,24.0942,24.0167,24.0942,5592.4470459522,0
+FLGR.US,D,20211215,000000,24.3461,24.3461,24.3461,24.3461,459.3279688905,0
+FLGR.US,D,20211216,000000,24.443,24.443,24.3558,24.3558,486.1651086459,0
+FLGR.US,D,20211217,000000,24.0942,24.133,24.0264,24.0264,889.7544026598,0
+FLGR.US,D,20211220,000000,23.7551,23.8617,23.7067,23.8617,1075.5499855818,0
+FLGR.US,D,20211221,000000,24.0841,24.0889,24.0841,24.0889,301.4017234068,0
+FLGR.US,D,20211222,000000,24.3461,24.3946,24.3461,24.3946,414.9434685258,0
+FLGR.US,D,20211223,000000,24.5205,24.5689,24.5205,24.5689,632.7371796177,0
+FLGR.US,D,20211227,000000,24.6271,24.7551,24.6271,24.7551,557.386748766,0
+FLGR.US,D,20211228,000000,24.7827,24.7827,24.7827,24.7827,34.0625235357,0
+FLGR.US,D,20211229,000000,24.7336,24.789,24.7336,24.789,1515.2661984972,0
+FLGR.US,D,20211230,000000,24.7444,24.7444,24.6893,24.6893,334.4320492596,0
+FLGR.US,D,20211231,000000,24.7046,24.7724,24.7046,24.7191,1804.2815497092,0
+FLGR.US,D,20220103,000000,24.908,24.9651,24.908,24.9651,555.3223534002,0
+FLGR.US,D,20220104,000000,25.034,25.0439,25.034,25.0361,420.1044569403,0
+FLGR.US,D,20220105,000000,24.9965,24.9965,24.9965,24.9965,104.2519659729,0
+FLGR.US,D,20220106,000000,24.8677,24.9661,24.8677,24.8983,3551.7922268589,0
+FLGR.US,D,20220107,000000,24.9274,25.0001,24.9274,24.9952,709.1198081523,0
+FLGR.US,D,20220110,000000,24.6464,24.7427,24.5399,24.7427,1906.4691203163,0
+FLGR.US,D,20220111,000000,24.8305,25.0518,24.8305,25.0518,908.333960952,0
+FLGR.US,D,20220112,000000,25.2398,25.2665,25.218,25.2229,754.5365061999,0
+FLGR.US,D,20220113,000000,25.3537,25.3537,25.0921,25.0921,7749.7402032132,0
+FLGR.US,D,20220114,000000,25.034,25.0921,24.9177,25.0921,2730.1628712705,0
+FLGR.US,D,20220118,000000,24.6658,24.6755,24.6125,24.6192,2192.3878784796,0
+FLGR.US,D,20220119,000000,24.7724,24.8499,24.7239,24.7239,2045.8158075078,0
+FLGR.US,D,20220120,000000,24.8305,24.8305,24.6368,24.6368,899.0441818059,0
+FLGR.US,D,20220121,000000,24.4042,24.4472,24.2476,24.2476,4459.093990128,0
+FLGR.US,D,20220124,000000,23.6679,23.852,23.2707,23.852,5053.6398554784,0
+FLGR.US,D,20220125,000000,23.3967,23.6873,23.387,23.6571,1893.0505504386,0
+FLGR.US,D,20220126,000000,24.1233,24.1233,23.7648,23.8542,1838.3440732449,0
+FLGR.US,D,20220127,000000,23.6873,23.7551,23.6389,23.674,1307.7944642343,0
+FLGR.US,D,20220128,000000,23.387,23.7067,23.387,23.7067,1406.8854417927,0
+FLGR.US,D,20220131,000000,23.8326,24.1135,23.7648,24.1098,5970.2313978936,0
+FLGR.US,D,20220201,000000,24.3104,24.3104,24.3104,24.3104,194.0531643852,0
+FLGR.US,D,20220202,000000,24.3752,24.4042,24.317,24.4042,4143.2414991606,0
+FLGR.US,D,20220203,000000,24.3752,24.3752,24.2184,24.2184,4284.6525817179,0
+FLGR.US,D,20220204,000000,23.9731,24.1716,23.9731,24.0877,1421.3362093533,0
+FLGR.US,D,20220207,000000,24.0773,24.0773,24.0773,24.0773,133.1535010941,0
+FLGR.US,D,20220208,000000,24.0748,24.175,24.0748,24.175,1956.0146090955,0
+FLGR.US,D,20220209,000000,24.5108,24.5205,24.4914,24.5205,1873.4387944635,0
+FLGR.US,D,20220210,000000,24.2784,24.6077,24.2711,24.2711,1481.2036749615,0
+FLGR.US,D,20220211,000000,24.2444,24.2444,23.7648,23.7951,2386.4410428648,0
+FLGR.US,D,20220214,000000,23.5711,23.5711,23.4451,23.4856,812.3395764423,0
+FLGR.US,D,20220215,000000,24.1678,24.1678,24.1678,24.1678,68.1250470714,0
+FLGR.US,D,20220216,000000,24.1136,24.2159,24.1136,24.2159,709.1198081523,0
+FLGR.US,D,20220217,000000,23.7993,23.7993,23.7993,23.7993,24.7727443896,0
+FLGR.US,D,20220218,000000,23.5227,23.5227,23.4306,23.452,1511.1374077656,0
+FLGR.US,D,20220222,000000,23.0479,23.0915,22.7263,22.834,4001.8304166033,0
+FLGR.US,D,20220223,000000,23.0867,23.0867,22.5811,22.5832,2400.8918104254,0
+FLGR.US,D,20220224,000000,21.275,22.0597,21.275,22.021,3100.7218394316,0
+FLGR.US,D,20220225,000000,22.2976,22.643,22.2976,22.643,2582.5586026158,0
+FLGR.US,D,20220228,000000,21.9627,22.205,21.9047,21.9725,4029.6997540416,0
+FLGR.US,D,20220301,000000,21.5947,21.5947,21.0715,21.12,26787.594266621,0
+FLGR.US,D,20220302,000000,21.3137,21.3913,21.1684,21.3719,9996.8345588865,0
+FLGR.US,D,20220303,000000,21.2169,21.2169,20.684,20.6936,4237.1714883045,0
+FLGR.US,D,20220304,000000,19.909,19.909,19.4779,19.6183,17468.9135854,0
+FLGR.US,D,20220307,000000,19.4149,19.4149,18.7272,18.7561,24903.833495328,0
+FLGR.US,D,20220308,000000,19.3277,19.938,19.0744,19.4439,19281.452716572,0
+FLGR.US,D,20220309,000000,20.7616,21.0812,20.655,20.9165,6776.3777882385,0
+FLGR.US,D,20220310,000000,20.3304,20.374,20.2454,20.2454,1155.0292071651,0
+FLGR.US,D,20220311,000000,20.4404,20.4404,20.2159,20.2159,559.4511441318,0
+FLGR.US,D,20220314,000000,20.839,20.9989,20.7615,20.7869,1603.0030015437,0
+FLGR.US,D,20220315,000000,20.7518,20.9359,20.7517,20.8935,439.7162129154,0
+FLGR.US,D,20220316,000000,21.4052,21.8532,21.4052,21.8532,902.1407748546,0
+FLGR.US,D,20220317,000000,21.5269,21.7594,21.5269,21.7237,11149.799370686,0
+FLGR.US,D,20220318,000000,21.2847,21.7788,21.2847,21.7788,802.0175996133,0
+FLGR.US,D,20220321,000000,21.6044,21.6044,21.3331,21.3428,2165.5507387242,0
+FLGR.US,D,20220322,000000,21.7022,21.7885,21.7022,21.7885,350.947212186,0
+FLGR.US,D,20220323,000000,21.3041,21.3041,21.2649,21.2649,177.5380014588,0
+FLGR.US,D,20220324,000000,21.2553,21.3816,21.2553,21.3534,475.8431318169,0
+FLGR.US,D,20220325,000000,21.3317,21.4009,21.3317,21.4009,1659.7738741032,0
+FLGR.US,D,20220328,000000,21.4881,21.6238,21.4881,21.6238,2063.3631681171,0
+FLGR.US,D,20220329,000000,22.2244,22.2532,22.2244,22.2532,711.1842035181,0
+FLGR.US,D,20220330,000000,22.0307,22.0307,21.9628,21.9628,1041.4874620461,0
+FLGR.US,D,20220331,000000,21.7303,21.7303,21.4109,21.4109,2239.868971893,0
+FLGR.US,D,20220401,000000,21.5366,21.585,21.4397,21.5559,2396.7630196938,0
+FLGR.US,D,20220404,000000,21.5899,21.5947,21.532,21.5947,7266.671687616,0
+FLGR.US,D,20220405,000000,21.2556,21.2556,21.1684,21.2266,2150.0677734807,0
+FLGR.US,D,20220406,000000,20.8487,20.8778,20.8487,20.8778,721.5061803471,0
+FLGR.US,D,20220407,000000,20.9572,20.9572,20.8584,20.8584,1321.213034112,0
+FLGR.US,D,20220408,000000,20.9165,20.9165,20.8808,20.8808,524.3564229132,0
+FLGR.US,D,20220411,000000,20.9261,20.9261,20.6548,20.655,1696.9329906876,0
+FLGR.US,D,20220412,000000,20.7373,20.7373,20.4321,20.4653,2878.7993376081,0
+FLGR.US,D,20220413,000000,20.4612,20.655,20.4612,20.655,16827.918824319,0
+FLGR.US,D,20220414,000000,20.4903,20.5387,20.4321,20.5096,5978.4889793568,0
+FLGR.US,D,20220418,000000,20.3934,20.5775,20.3256,20.3256,2677.5207894426,0
+FLGR.US,D,20220419,000000,20.6538,20.6538,20.6538,20.6538,143.4754779231,0
+FLGR.US,D,20220420,000000,20.9553,20.9553,20.8487,20.9262,94875.482221436,0
+FLGR.US,D,20220421,000000,21.1587,21.1684,20.8681,20.8681,884.5934142453,0
+FLGR.US,D,20220422,000000,20.6033,20.6065,20.4999,20.5129,5152.7308330368,0
+FLGR.US,D,20220425,000000,20.2384,20.3624,20.1706,20.3624,5379.8143232748,0
+FLGR.US,D,20220426,000000,20.0785,20.1706,19.6086,19.6086,20238.29996862,0
+FLGR.US,D,20220427,000000,19.5699,19.5801,19.5021,19.5801,5766.8884543623,0
+FLGR.US,D,20220428,000000,19.6958,19.909,19.6086,19.909,405.6536893797,0
+FLGR.US,D,20220429,000000,19.8605,19.8605,19.6958,19.6958,1310.891057283,0
+FLGR.US,D,20220502,000000,19.628,19.6534,19.5505,19.6534,1013.6181246078,0
+FLGR.US,D,20220503,000000,19.798,19.798,19.7594,19.7594,327.2066654793,0
+FLGR.US,D,20220504,000000,19.8024,20.1885,19.8024,20.1885,209.5361296287,0
+FLGR.US,D,20220505,000000,19.6483,19.6483,19.4343,19.5205,9073.017632691,0
+FLGR.US,D,20220506,000000,19.2405,19.4052,19.1921,19.2535,7562.9124226083,0
+FLGR.US,D,20220509,000000,18.9789,18.9789,18.8627,18.8724,1915.7588994624,0
+FLGR.US,D,20220510,000000,19.2307,19.2307,19.0177,19.1339,1895.1149458044,0
+FLGR.US,D,20220511,000000,19.2552,19.2552,19.0661,19.0937,2987.1800943126,0
+FLGR.US,D,20220512,000000,18.8239,19.0994,18.8239,18.9645,647.1879471783,0
+FLGR.US,D,20220513,000000,19.3762,19.4735,19.3762,19.4735,312.7558979187,0
+FLGR.US,D,20220516,000000,19.3083,19.5505,19.3083,19.4715,2004.5279001918,0
+FLGR.US,D,20220517,000000,19.8218,19.9976,19.8218,19.9976,388.1063287704,0
+FLGR.US,D,20220518,000000,19.5602,19.5602,19.3761,19.3761,1951.8858183639,0
+FLGR.US,D,20220519,000000,19.4536,19.6511,19.4536,19.6511,142.4432802402,0
+FLGR.US,D,20220520,000000,19.7333,19.7333,19.7333,19.7333,66.0606517056,0
+FLGR.US,D,20220523,000000,20.189,20.189,20.189,20.189,75.3504308517,0
+FLGR.US,D,20220524,000000,20.0737,20.0737,20.0689,20.0689,301.4017234068,0
+FLGR.US,D,20220525,000000,19.9962,20.0577,19.9962,20.0577,229.1478856038,0
+FLGR.US,D,20220526,000000,20.4031,20.4162,20.4031,20.4122,542.9359812054,0
+FLGR.US,D,20220527,000000,20.6743,20.6996,20.6453,20.6996,618.2864120571,0
+FLGR.US,D,20220531,000000,20.7131,20.7131,20.7131,20.7131,981.6199964379,0
+FLGR.US,D,20220601,000000,20.5387,20.5387,20.4612,20.4678,2068.5241565316,0
+FLGR.US,D,20220602,000000,20.6357,20.9542,20.6356,20.9542,222.9546995064,0
+FLGR.US,D,20220603,000000,20.7615,20.7615,20.6551,20.7276,4953.5166802371,0
+FLGR.US,D,20220606,000000,20.9553,20.9553,20.7712,20.8003,17186.091420285,0
+FLGR.US,D,20220607,000000,20.7131,20.7713,20.7131,20.7713,6342.8547614205,0
+FLGR.US,D,20220608,000000,20.6065,20.6065,20.5193,20.5387,4439.4822341529,0
+FLGR.US,D,20220609,000000,20.1221,20.1221,19.9477,19.9477,464.488957305,0
+FLGR.US,D,20220610,000000,19.5215,19.5215,19.3083,19.3664,1578.2302571541,0
+FLGR.US,D,20220613,000000,18.8045,18.8045,18.7077,18.7077,1306.7622665514,0
+FLGR.US,D,20220614,000000,18.6302,18.6302,18.4829,18.4847,606.9322375452,0
+FLGR.US,D,20220615,000000,18.8917,18.8917,18.8917,18.8917,303.4661187726,0
+FLGR.US,D,20220616,000000,18.2814,18.3686,18.2426,18.3243,3711.7828677084,0
+FLGR.US,D,20220617,000000,18.36,18.45,18.3199,18.45,4637,0
+FLGR.US,D,20220621,000000,18.72,18.79,18.62,18.66,6586,0
+FLGR.US,D,20220622,000000,18.4,18.54,18.4,18.52,3899,0
+FLGR.US,D,20220623,000000,18.27,18.27,18.13,18.2239,3406,0
+FLGR.US,D,20220624,000000,18.58,18.6169,18.5099,18.6169,1890,0
+FLGR.US,D,20220627,000000,18.61,18.63,18.57,18.57,1268,0
+FLGR.US,D,20220628,000000,18.63,18.64,18.4843,18.4843,2657,0
+FLGR.US,D,20220629,000000,18.25,18.4,18.1246,18.1246,3871,0
+FLGR.US,D,20220630,000000,17.68,17.92,17.68,17.92,3926,0
+FLGR.US,D,20220701,000000,17.7,17.929,17.7,17.929,598,0
+FLGR.US,D,20220705,000000,17.1,17.2,17,17.2,15547,0
+FLGR.US,D,20220706,000000,17.11,17.21,17.09,17.1939,2770,0
+FLGR.US,D,20220707,000000,17.4001,17.46,17.4001,17.455,1114,0
+FLGR.US,D,20220708,000000,17.595,17.68,17.595,17.6684,10946,0
+FLGR.US,D,20220711,000000,17.36,17.36,17.16,17.16,5530,0
+FLGR.US,D,20220712,000000,17.25,17.3,17.09,17.09,1494,0
+FLGR.US,D,20220713,000000,16.87,17.11,16.87,17.09,6272,0
+FLGR.US,D,20220714,000000,16.71,16.7186,16.47,16.7186,1599,0
+FLGR.US,D,20220715,000000,17.15,17.15,17.15,17.15,211,0
+FLGR.US,D,20220718,000000,17.48,17.48,17.2893,17.2893,2822,0
+FLGR.US,D,20220719,000000,18.1,18.1116,18.0701,18.1116,2577,0
+FLGR.US,D,20220720,000000,17.97,18.04,17.8501,17.8691,8074,0
+FLGR.US,D,20220721,000000,17.82,17.9686,17.82,17.9686,398,0
+FLGR.US,D,20220722,000000,18.08,18.16,17.87,17.88,7035,0
+FLGR.US,D,20220725,000000,18.05,18.05,17.83,17.9055,3786,0
+FLGR.US,D,20220726,000000,17.53,17.58,17.4996,17.4996,4467,0
+FLGR.US,D,20220727,000000,17.9376,17.9376,17.9376,17.9376,35,0
+FLGR.US,D,20220728,000000,17.8099,17.9954,17.8099,17.9954,412,0
+FLGR.US,D,20220729,000000,18.13,18.38,18.13,18.38,1828,0
+FLGR.US,D,20220801,000000,18.371,18.4165,18.3201,18.3354,2465,0
+FLGR.US,D,20220802,000000,18.28,18.28,18.1465,18.1465,10876,0
+FLGR.US,D,20220803,000000,18.34,18.4462,18.34,18.4462,537,0
+FLGR.US,D,20220804,000000,18.64,18.64,18.621,18.621,549,0
+FLGR.US,D,20220805,000000,18.32,18.4296,18.32,18.4296,6452,0
+FLGR.US,D,20220808,000000,18.58,18.59,18.457,18.457,6013,0
+FLGR.US,D,20220809,000000,18.38,18.38,18.2949,18.2949,282,0
+FLGR.US,D,20220810,000000,18.73,18.73,18.705,18.7251,652,0
+FLGR.US,D,20220811,000000,18.74,18.77,18.6802,18.6802,1467,0
+FLGR.US,D,20220812,000000,18.73,18.8669,18.73,18.8669,1086,0
+FLGR.US,D,20220815,000000,18.61,18.67,18.55,18.5801,6213,0
+FLGR.US,D,20220816,000000,18.55,18.77,18.55,18.77,2714,0
+FLGR.US,D,20220817,000000,18.37,18.4,18.31,18.4,2410,0
+FLGR.US,D,20220818,000000,18.3,18.3,18.2117,18.2117,355,0
+FLGR.US,D,20220819,000000,18.07,18.07,17.9107,17.9107,1122,0
+FLGR.US,D,20220822,000000,17.51,17.51,17.24,17.32,11808,0
+FLGR.US,D,20220823,000000,17.34,17.34,17.22,17.2429,7791,0
+FLGR.US,D,20220824,000000,17.22,17.37,17.22,17.36,3353,0
+FLGR.US,D,20220825,000000,17.36,17.49,17.36,17.49,12828,0
+FLGR.US,D,20220826,000000,17.14,17.14,16.8783,16.8783,2007,0
+FLGR.US,D,20220829,000000,16.99,17.04,16.99,17.025,1366,0
+FLGR.US,D,20220830,000000,17.0791,17.0791,17.0791,17.0791,74,0
+FLGR.US,D,20220831,000000,17.1329,17.16,17.0314,17.0314,23389,0
+FLGR.US,D,20220901,000000,16.72,16.7799,16.58,16.7708,2471,0
+FLGR.US,D,20220902,000000,17.1,17.17,16.61,16.61,2464,0
+FLGR.US,D,20220906,000000,16.74,16.85,16.74,16.7468,7946,0
+FLGR.US,D,20220907,000000,16.85,17.16,16.79,17.155,6872,0
+FLGR.US,D,20220908,000000,16.7325,16.97,16.7325,16.97,941,0
+FLGR.US,D,20220909,000000,17.47,17.47,17.47,17.47,20,0
+FLGR.US,D,20220912,000000,17.9,17.95,17.9,17.9185,435,0
+FLGR.US,D,20220913,000000,17.55,17.56,17.195,17.2,85254,0
+FLGR.US,D,20220914,000000,17.15,17.25,16.99,17.16,12478,0
+FLGR.US,D,20220915,000000,17.01,17.1,16.97,17.02,7240,0
+FLGR.US,D,20220916,000000,16.75,16.85,16.69,16.8,29706,0
+FLGR.US,D,20220919,000000,16.82,16.95,16.82,16.95,2985,0
+FLGR.US,D,20220920,000000,16.65,16.65,16.42,16.54,3425,0
+FLGR.US,D,20220921,000000,16.51,16.65,16.26,16.26,3941,0
+FLGR.US,D,20220922,000000,16.15,16.29,16.12,16.29,32766,0
+FLGR.US,D,20220923,000000,15.83,15.83,15.4399,15.55,4523,0
+FLGR.US,D,20220926,000000,15.6,15.6,15.3099,15.34,5376,0
+FLGR.US,D,20220927,000000,15.28,15.28,15.05,15.13,1674,0
+FLGR.US,D,20220928,000000,15.3,15.62,15.3,15.62,1578,0
+FLGR.US,D,20220929,000000,15.25,15.34,15.25,15.34,780,0
+FLGR.US,D,20220930,000000,15.38,15.38,15.33,15.33,1327,0
+FLGR.US,D,20221003,000000,15.68,15.6969,15.66,15.66,2456,0
+FLGR.US,D,20221004,000000,16.42,16.5,16.42,16.5,414,0
+FLGR.US,D,20221005,000000,16.0073,16.31,16.007,16.1899,5725,0
+FLGR.US,D,20221006,000000,16,16,15.86,15.86,2530,0
+FLGR.US,D,20221007,000000,15.71,15.71,15.51,15.52,2906,0
+FLGR.US,D,20221010,000000,15.46,15.57,15.42,15.5233,23145,0
+FLGR.US,D,20221011,000000,15.3,15.4,15.3,15.315,671,0
+FLGR.US,D,20221012,000000,15.33,15.335,15.3152,15.3152,592,0
+FLGR.US,D,20221013,000000,15.7721,15.7721,15.7721,15.7721,106,0
+FLGR.US,D,20221014,000000,15.64,15.64,15.595,15.595,269,0
+FLGR.US,D,20221017,000000,16.12,16.18,16.12,16.15,856,0
+FLGR.US,D,20221018,000000,16.57,16.57,16.39,16.4091,443,0
+FLGR.US,D,20221019,000000,16.1311,16.1311,16.1311,16.1311,22,0
+FLGR.US,D,20221020,000000,16.28,16.29,16.07,16.07,2364,0
+FLGR.US,D,20221021,000000,16.3,16.3928,16.2861,16.3928,407,0
+FLGR.US,D,20221024,000000,16.5,16.6102,16.5,16.61,1432,0
+FLGR.US,D,20221025,000000,16.9721,16.9721,16.75,16.9721,5222,0
+FLGR.US,D,20221026,000000,17.2305,17.28,17.206,17.206,771,0
+FLGR.US,D,20221027,000000,17.22,17.22,17.0358,17.0358,1188,0
+FLGR.US,D,20221028,000000,17.0351,17.1313,17.0073,17.1313,1014,0
+FLGR.US,D,20221031,000000,16.96,17.03,16.9067,16.95,1594,0
+FLGR.US,D,20221101,000000,17.1317,17.1317,17.0172,17.0848,2688,0
+FLGR.US,D,20221102,000000,16.96,17.02,16.68,16.68,27342,0
+FLGR.US,D,20221103,000000,16.55,16.55,16.38,16.38,952,0
+FLGR.US,D,20221104,000000,17.16,17.28,17.11,17.2,5246,0
+FLGR.US,D,20221107,000000,17.44,17.4859,17.44,17.4859,419,0
+FLGR.US,D,20221108,000000,17.7569,17.7569,17.7569,17.7569,325,0
+FLGR.US,D,20221109,000000,17.59,17.68,17.56,17.56,2665,0
+FLGR.US,D,20221110,000000,18.58,18.6771,18.56,18.6771,6169,0
+FLGR.US,D,20221111,000000,18.94,19.26,18.94,19.26,1995,0
+FLGR.US,D,20221114,000000,19.1453,19.1453,19.1453,19.1453,168,0
+FLGR.US,D,20221115,000000,19.38,19.38,19.16,19.16,2316,0
+FLGR.US,D,20221116,000000,19.2129,19.2129,19.2129,19.2129,206,0
+FLGR.US,D,20221117,000000,18.9899,19.2876,18.9899,19.2876,412,0
+FLGR.US,D,20221118,000000,19.3267,19.3267,19.3059,19.3059,202,0
+FLGR.US,D,20221121,000000,19.0401,19.1241,19.04,19.1241,1795,0
+FLGR.US,D,20221122,000000,19.2951,19.2951,19.2951,19.2951,27,0
+FLGR.US,D,20221123,000000,19.4004,19.4004,19.4004,19.4004,32,0
+FLGR.US,D,20221125,000000,19.5,19.57,19.49,19.56,2220,0
+FLGR.US,D,20221128,000000,19.2682,19.2682,19.2682,19.2682,106,0
+FLGR.US,D,20221129,000000,19.32,19.39,19.29,19.347,1198,0
+FLGR.US,D,20221130,000000,19.7239,19.7239,19.7239,19.7239,32,0
+FLGR.US,D,20221201,000000,19.72,19.8536,19.72,19.8536,1597,0
+FLGR.US,D,20221202,000000,19.69,20.0044,19.69,19.9683,15661,0
+FLGR.US,D,20221205,000000,19.9099,19.92,19.7,19.7107,2491,0
+FLGR.US,D,20221206,000000,19.51,19.51,19.46,19.4643,1270,0
+FLGR.US,D,20221207,000000,19.59,19.59,19.5478,19.5478,1200,0
+FLGR.US,D,20221208,000000,19.6,19.62,19.57,19.62,10799,0
+FLGR.US,D,20221209,000000,19.58,19.67,19.58,19.63,48643,0
+FLGR.US,D,20221212,000000,19.53,19.6113,19.53,19.6113,216,0
+FLGR.US,D,20221213,000000,20.21,20.222,19.92,19.92,662,0
+FLGR.US,D,20221214,000000,19.93,20.08,19.87,19.9,16883,0
+FLGR.US,D,20221215,000000,19.63,19.63,19.34,19.36,11597,0
+FLGR.US,D,20221216,000000,19.17,19.19,19.08,19.19,1394,0
+FLGR.US,D,20221219,000000,19.035,19.035,19.035,19.035,17,0
+FLGR.US,D,20221220,000000,19.1101,19.1539,19.09,19.0905,1734,0
+FLGR.US,D,20221221,000000,19.33,19.3683,19.28,19.29,1889,0
+FLGR.US,D,20221222,000000,18.96,19.0985,18.96,19.0985,295,0
+FLGR.US,D,20221223,000000,19.1,19.1476,19.1,19.1476,353,0
+FLGR.US,D,20221227,000000,19.15,19.2322,19.15,19.2322,7513,0
+FLGR.US,D,20221228,000000,19.1432,19.1432,19.12,19.12,929,0
+FLGR.US,D,20221229,000000,19.405,19.405,19.405,19.405,21,0
+FLGR.US,D,20221230,000000,19.2099,19.2099,19.18,19.2084,397,0
+FLGR.US,D,20230103,000000,19.46,19.53,19.44,19.52,3977,0
+FLGR.US,D,20230104,000000,20.06,20.09,19.99,20.09,5715,0
+FLGR.US,D,20230105,000000,19.92,19.979,19.92,19.9722,1472,0
+FLGR.US,D,20230106,000000,20.44,20.46,20.4098,20.4098,1918,0
+FLGR.US,D,20230109,000000,20.79,20.85,20.705,20.72,40625,0
+FLGR.US,D,20230110,000000,20.69,20.91,20.69,20.85,2470,0
+FLGR.US,D,20230111,000000,21.08,21.17,21.08,21.1548,2389,0
+FLGR.US,D,20230112,000000,21.33,21.5744,21.2785,21.5,5367,0
+FLGR.US,D,20230113,000000,21.475,21.5508,21.44,21.5508,35994,0
+FLGR.US,D,20230117,000000,21.62,21.635,21.555,21.555,2066,0
+FLGR.US,D,20230118,000000,21.71,21.71,21.51,21.51,2496,0
+FLGR.US,D,20230119,000000,21.26,21.39,21.233,21.3699,52151,0
+FLGR.US,D,20230120,000000,21.56,21.56,21.54,21.5411,3383,0
+FLGR.US,D,20230123,000000,21.55,21.64,21.49,21.62,22555,0
+FLGR.US,D,20230124,000000,21.56,21.7,21.5,21.63,30933,0
+FLGR.US,D,20230125,000000,21.62,21.79,21.6,21.74,21754,0
+FLGR.US,D,20230126,000000,21.69,21.82,21.6405,21.82,1925,0
+FLGR.US,D,20230127,000000,21.62,21.7554,21.62,21.7554,1110,0
+FLGR.US,D,20230130,000000,21.75,21.75,21.63,21.63,2567,0
+FLGR.US,D,20230131,000000,21.6746,21.84,21.6746,21.84,1087,0
+FLGR.US,D,20230201,000000,21.8,22.22,21.8,22.1526,3575,0
+FLGR.US,D,20230202,000000,22.36,22.48,22.295,22.4004,5740,0
+FLGR.US,D,20230203,000000,22.11,22.22,22.09,22.09,882,0
+FLGR.US,D,20230206,000000,21.78,21.8149,21.78,21.8149,719,0
+FLGR.US,D,20230207,000000,21.5301,21.865,21.5301,21.865,5940,0
+FLGR.US,D,20230208,000000,21.8723,21.8723,21.78,21.806,1402,0
+FLGR.US,D,20230209,000000,22.12,22.1254,21.82,21.8313,4638,0
+FLGR.US,D,20230210,000000,21.5,21.5231,21.45,21.5231,550,0
+FLGR.US,D,20230213,000000,21.64,21.7389,21.6073,21.7389,2595,0
+FLGR.US,D,20230214,000000,21.8,21.8338,21.73,21.8338,598,0
+FLGR.US,D,20230215,000000,21.72,21.8218,21.72,21.8218,305,0
+FLGR.US,D,20230216,000000,21.83,21.87,21.7399,21.74,3169,0
+FLGR.US,D,20230217,000000,21.8206,21.8206,21.8206,21.8206,151,0
+FLGR.US,D,20230221,000000,21.635,21.635,21.45,21.45,1815,0
+FLGR.US,D,20230222,000000,21.355,21.355,21.355,21.355,84,0
+FLGR.US,D,20230223,000000,21.54,21.58,21.54,21.5649,537,0
+FLGR.US,D,20230224,000000,21.0138,21.0138,21.0138,21.0138,641,0
+FLGR.US,D,20230227,000000,21.38,21.38,21.29,21.32,3306,0
+FLGR.US,D,20230228,000000,21.22,21.22,21.2199,21.2199,200,0
+FLGR.US,D,20230301,000000,21.29,21.3708,21.29,21.3708,36966,0
+FLGR.US,D,20230302,000000,21.21,21.4,21.21,21.335,8597,0
+FLGR.US,D,20230303,000000,21.69,21.85,21.67,21.69,6556,0
+FLGR.US,D,20230306,000000,21.88,21.88,21.8261,21.8261,1218,0
+FLGR.US,D,20230307,000000,21.755,21.755,21.46,21.47,6499,0
+FLGR.US,D,20230308,000000,21.59,21.59,21.51,21.54,2552,0
+FLGR.US,D,20230309,000000,21.5311,21.55,21.36,21.3691,617,0
+FLGR.US,D,20230310,000000,21.38,21.42,21.2229,21.2229,2182,0
+FLGR.US,D,20230313,000000,20.92,21.1,20.92,20.9944,1438,0
+FLGR.US,D,20230314,000000,21.37,21.39,21.215,21.39,1911,0
+FLGR.US,D,20230315,000000,20.23,20.57,20.23,20.51,1369,0
+FLGR.US,D,20230316,000000,20.65,20.8295,20.65,20.8295,14084,0
+FLGR.US,D,20230317,000000,20.57,20.63,20.46,20.5907,5972,0
+FLGR.US,D,20230320,000000,20.905,20.9424,20.85,20.9424,1182,0
+FLGR.US,D,20230321,000000,21.42,21.42,21.34,21.41,3648,0
+FLGR.US,D,20230322,000000,21.48,21.49,21.3565,21.3565,3918,0
+FLGR.US,D,20230323,000000,21.68,21.68,21.27,21.3674,996,0
+FLGR.US,D,20230324,000000,20.97,21.06,20.875,21.05,1550,0
+FLGR.US,D,20230328,000000,21.38,21.38,21.3473,21.3473,207,0
+FLGR.US,D,20230329,000000,21.5714,21.6699,21.55,21.6699,882,0
+FLGR.US,D,20230330,000000,22.06,22.14,22.02,22.1179,2281,0
+FLGR.US,D,20230331,000000,22.18,22.18,22.09,22.09,797,0
+FLGR.US,D,20230403,000000,22.1,22.2,22.0424,22.2,6547,0
+FLGR.US,D,20230404,000000,22.2358,22.2358,22.2358,22.2358,33,0
+FLGR.US,D,20230405,000000,22.14,22.14,22.05,22.0599,319,0
+FLGR.US,D,20230406,000000,22.2,22.215,22.2,22.215,415,0
+FLGR.US,D,20230410,000000,21.86,22.19,21.86,22.1804,1116,0
+FLGR.US,D,20230411,000000,22.24,22.29,22.24,22.2839,418,0
+FLGR.US,D,20230412,000000,22.49,22.49,22.4247,22.4247,393,0
+FLGR.US,D,20230413,000000,22.63,22.7002,22.63,22.7002,120,0
+FLGR.US,D,20230414,000000,22.71,22.71,22.61,22.6654,1876,0
+FLGR.US,D,20230417,000000,22.5,22.5253,22.44,22.5253,1024,0
+FLGR.US,D,20230418,000000,22.6401,22.7354,22.6401,22.7354,349,0
+FLGR.US,D,20230419,000000,22.74,22.75,22.74,22.7496,780,0
+FLGR.US,D,20230420,000000,22.58,22.58,22.5501,22.56,872,0
+FLGR.US,D,20230421,000000,22.6289,22.7941,22.6289,22.7941,161,0
+FLGR.US,D,20230424,000000,22.8456,22.8456,22.8456,22.8456,140,0
+FLGR.US,D,20230425,000000,22.73,22.77,22.6096,22.6096,1286,0
+FLGR.US,D,20230426,000000,22.6888,22.6888,22.6888,22.6888,50,0
+FLGR.US,D,20230427,000000,22.7335,22.8301,22.7204,22.8301,982,0
+FLGR.US,D,20230428,000000,22.91,22.94,22.9052,22.9052,838,0
+FLGR.US,D,20230501,000000,23.09,23.09,22.93,22.97,8314,0
+FLGR.US,D,20230502,000000,22.65,22.656,22.53,22.656,2871,0
+FLGR.US,D,20230503,000000,22.85,22.85,22.745,22.745,343,0
+FLGR.US,D,20230504,000000,22.59,22.7,22.59,22.6486,762,0
+FLGR.US,D,20230505,000000,22.82,22.963,22.82,22.963,545,0
+FLGR.US,D,20230508,000000,22.94,22.94,22.9057,22.9057,345,0
+FLGR.US,D,20230509,000000,22.75,22.81,22.75,22.805,1525,0
+FLGR.US,D,20230510,000000,22.8,22.8,22.71,22.7698,1242,0
+FLGR.US,D,20230511,000000,22.55,22.59,22.51,22.5453,1152,0
+FLGR.US,D,20230512,000000,22.52,22.52,22.4653,22.4653,267,0
+FLGR.US,D,20230515,000000,22.462,22.59,22.46,22.59,1673,0
+FLGR.US,D,20230516,000000,22.4699,22.52,22.4298,22.4298,1960,0
+FLGR.US,D,20230517,000000,22.45,22.5692,22.45,22.5692,941,0
+FLGR.US,D,20230518,000000,22.6,22.6793,22.6,22.6793,357,0
+FLGR.US,D,20230519,000000,22.85,22.89,22.85,22.855,306,0
+FLGR.US,D,20230522,000000,22.78,22.82,22.77,22.7752,1799,0
+FLGR.US,D,20230523,000000,22.61,22.61,22.4701,22.4701,994,0
+FLGR.US,D,20230524,000000,22.16,22.17,22.1239,22.1239,1491,0
+FLGR.US,D,20230525,000000,22,22.049,22,22.049,894,0
+FLGR.US,D,20230526,000000,22.08,22.23,22.08,22.23,377,0
+FLGR.US,D,20230530,000000,22.28,22.28,22.13,22.135,2798,0
+FLGR.US,D,20230531,000000,21.84,21.84,21.6357,21.8149,1353,0
+FLGR.US,D,20230601,000000,21.95,22.1626,21.95,22.1626,517,0
+FLGR.US,D,20230602,000000,22.37,22.37,22.2761,22.2761,170,0
+FLGR.US,D,20230605,000000,22.21,22.21,22.17,22.17,256,0
+FLGR.US,D,20230606,000000,22.17,22.2399,22.17,22.2399,490,0
+FLGR.US,D,20230607,000000,22.2943,22.2943,22.1349,22.1349,3081,0
+FLGR.US,D,20230608,000000,22.38,22.41,22.38,22.3999,676,0
+FLGR.US,D,20230609,000000,22.2932,22.2932,22.24,22.24,628,0
+FLGR.US,D,20230612,000000,22.5,22.5251,22.43,22.5251,5709,0
+FLGR.US,D,20230613,000000,22.68,22.7101,22.68,22.7101,734,0
+FLGR.US,D,20230614,000000,22.92,22.98,22.9,22.9,1574,0
+FLGR.US,D,20230615,000000,22.93,23.2,22.93,23.1476,1655,0
+FLGR.US,D,20230616,000000,22.68,22.68,22.4701,22.4701,3048,0
+FLGR.US,D,20230620,000000,22.17,22.17,22.07,22.14,1481,0
+FLGR.US,D,20230621,000000,22.0099,22.115,21.975,22.0797,2058,0
+FLGR.US,D,20230622,000000,22.005,22.05,22.005,22.0356,1769,0
+FLGR.US,D,20230623,000000,21.84,22.27,21.6954,21.6954,988,0
+FLGR.US,D,20230626,000000,21.74,21.76,21.7195,21.75,644,0
+FLGR.US,D,20230627,000000,21.79,21.92,21.78,21.9122,3412,0
+FLGR.US,D,20230628,000000,21.98,21.98,21.92,21.9223,1989,0
+FLGR.US,D,20230629,000000,21.82,21.82,21.76,21.81,1116,0
+FLGR.US,D,20230630,000000,22.2,22.22,22.16,22.2,2673,0
+FLGR.US,D,20230703,000000,22.05,22.1,22.02,22.09,2604,0
+FLGR.US,D,20230705,000000,21.81,21.81,21.74,21.7694,4172,0
+FLGR.US,D,20230706,000000,21.2123,21.3146,21.2123,21.3146,1171,0
+FLGR.US,D,20230707,000000,21.4363,21.58,21.4363,21.5453,944,0
+FLGR.US,D,20230710,000000,21.63,21.6732,21.63,21.6732,128,0
+FLGR.US,D,20230711,000000,21.83,21.91,21.82,21.9001,1024,0
+FLGR.US,D,20230712,000000,22.44,22.44,22.4,22.4206,402,0
+FLGR.US,D,20230713,000000,22.78,22.8236,22.78,22.8236,176,0
+FLGR.US,D,20230714,000000,22.69,22.6999,22.69,22.6999,211,0
+FLGR.US,D,20230717,000000,22.72,22.7599,22.72,22.7599,322,0
+FLGR.US,D,20230718,000000,22.72,22.8249,22.72,22.8249,3069,0
+FLGR.US,D,20230719,000000,22.74,22.74,22.7175,22.74,542,0
+FLGR.US,D,20230720,000000,22.76,22.76,22.54,22.5852,1175,0
+FLGR.US,D,20230721,000000,22.6252,22.6252,22.6252,22.6252,38,0
+FLGR.US,D,20230724,000000,22.5288,22.54,22.4753,22.4753,915,0
+FLGR.US,D,20230725,000000,22.49,22.5599,22.49,22.5597,1772,0
+FLGR.US,D,20230726,000000,22.43,22.6,22.43,22.5201,963,0
+FLGR.US,D,20230727,000000,22.79,22.81,22.5984,22.5984,890,0
+FLGR.US,D,20230728,000000,22.88,22.88,22.83,22.8621,1763,0
+FLGR.US,D,20230731,000000,22.83,22.8801,22.76,22.76,2381,0
+FLGR.US,D,20230801,000000,22.51,22.51,22.42,22.4435,30185,0
+FLGR.US,D,20230802,000000,22.07,22.07,21.96,21.97,2532,0
+FLGR.US,D,20230803,000000,21.7901,21.8957,21.77,21.8957,18663,0
+FLGR.US,D,20230804,000000,22.02,22.11,21.8785,21.8785,293,0
+FLGR.US,D,20230807,000000,22.04,22.1003,22.04,22.1003,109,0
+FLGR.US,D,20230808,000000,21.71,21.8599,21.69,21.8599,8172,0
+FLGR.US,D,20230809,000000,21.95,22,21.9,21.9218,51227,0
+FLGR.US,D,20230810,000000,22.26,22.29,22.03,22.0451,5603,0
+FLGR.US,D,20230811,000000,21.91,21.91,21.8435,21.8589,426,0
+FLGR.US,D,20230814,000000,21.85,21.92,21.85,21.8847,663,0
+FLGR.US,D,20230815,000000,21.76,21.76,21.6297,21.6297,665,0
+FLGR.US,D,20230816,000000,21.71,21.71,21.5655,21.5655,361,0
+FLGR.US,D,20230817,000000,21.55,21.55,21.4143,21.4143,333,0
+FLGR.US,D,20230818,000000,21.36,21.3994,21.36,21.3994,753,0
+FLGR.US,D,20230821,000000,21.37,21.48,21.37,21.4746,3694,0
+FLGR.US,D,20230822,000000,21.4301,21.47,21.4284,21.4284,3426,0
+FLGR.US,D,20230823,000000,21.39,21.5074,21.39,21.5074,890,0
+FLGR.US,D,20230824,000000,21.3,21.32,21.1676,21.1676,444,0
+FLGR.US,D,20230825,000000,21.16,21.3029,21.16,21.3029,696,0
+FLGR.US,D,20230828,000000,21.4171,21.4852,21.4171,21.4852,1140,0
+FLGR.US,D,20230829,000000,21.622,21.83,21.622,21.83,1030,0
+FLGR.US,D,20230830,000000,21.8217,21.83,21.8004,21.8004,3531,0
+FLGR.US,D,20230831,000000,21.82,21.82,21.7447,21.7447,843,0
+FLGR.US,D,20230901,000000,21.55,21.55,21.4608,21.4951,1719,0
+FLGR.US,D,20230905,000000,21.33,21.33,21.26,21.2646,794,0
+FLGR.US,D,20230906,000000,21.2,21.2149,21.19,21.2149,1013,0
+FLGR.US,D,20230907,000000,21.15,21.15,21.075,21.1151,2532,0
+FLGR.US,D,20230908,000000,21.175,21.175,21.1008,21.1008,342,0
+FLGR.US,D,20230911,000000,21.39,21.39,21.3753,21.3753,589,0
+FLGR.US,D,20230912,000000,21.2051,21.2051,21.2051,21.2051,1,0
+FLGR.US,D,20230913,000000,21.13,21.15,21.06,21.0813,612,0
+FLGR.US,D,20230914,000000,21.1219,21.34,21.1219,21.26,3935,0
+FLGR.US,D,20230915,000000,21.34,21.36,21.23,21.2771,3919,0
+FLGR.US,D,20230918,000000,21.1,21.15,21.1,21.1322,1510,0
+FLGR.US,D,20230919,000000,21.06,21.0959,21.04,21.0959,429,0
+FLGR.US,D,20230920,000000,21.2701,21.2956,21.0929,21.0929,954,0
+FLGR.US,D,20230921,000000,21,21,20.8327,20.8327,2174,0
+FLGR.US,D,20230922,000000,20.94,20.94,20.8253,20.8253,699,0
+FLGR.US,D,20230925,000000,20.58,20.5967,20.54,20.5967,803,0
+FLGR.US,D,20230926,000000,20.3,20.3,20.2253,20.2253,623,0
+FLGR.US,D,20230927,000000,20.26,20.26,20.0654,20.19,1458,0
+FLGR.US,D,20230928,000000,20.2,20.41,20.2,20.3506,472,0
+FLGR.US,D,20230929,000000,20.53,20.53,20.4175,20.4175,163,0
+FLGR.US,D,20231002,000000,20.07,20.15,20.0698,20.08,4127,0
+FLGR.US,D,20231003,000000,19.88,19.91,19.8103,19.875,9653,0
+FLGR.US,D,20231004,000000,19.97,20.0305,19.97,20.0305,205,0
+FLGR.US,D,20231005,000000,20.05,20.05,20.05,20.05,446,0
+FLGR.US,D,20231006,000000,20,20.3662,20,20.36,564,0
+FLGR.US,D,20231009,000000,20.07,20.218,20.06,20.218,456,0
+FLGR.US,D,20231010,000000,20.51,20.59,20.51,20.545,6278,0
+FLGR.US,D,20231011,000000,20.66,20.67,20.57,20.635,1379,0
+FLGR.US,D,20231012,000000,20.47,20.47,20.36,20.36,356,0
+FLGR.US,D,20231013,000000,20.18,20.18,20.0494,20.0494,294,0
+FLGR.US,D,20231016,000000,20.2242,20.2618,20.2242,20.2618,715,0
+FLGR.US,D,20231017,000000,20.1075,20.22,20.1075,20.2096,1449,0
+FLGR.US,D,20231018,000000,20.06,20.06,19.8848,19.8848,276,0
+FLGR.US,D,20231019,000000,19.95,19.95,19.85,19.8648,2609,0
+FLGR.US,D,20231020,000000,19.74,19.76,19.6592,19.6592,25569,0
+FLGR.US,D,20231023,000000,19.6,19.79,19.6,19.737,763,0
+FLGR.US,D,20231024,000000,19.73,19.805,19.7,19.805,2034,0
+FLGR.US,D,20231025,000000,19.62,19.73,19.62,19.6249,1185,0
+FLGR.US,D,20231026,000000,19.52,19.52,19.393,19.393,478,0
+FLGR.US,D,20231027,000000,19.52,19.52,19.3332,19.3332,463,0
+FLGR.US,D,20231030,000000,19.5959,19.615,19.59,19.615,272,0
+FLGR.US,D,20231031,000000,19.66,19.667,19.6032,19.667,1189,0
+FLGR.US,D,20231101,000000,19.71,19.8007,19.71,19.8007,5213,0
+FLGR.US,D,20231102,000000,20.25,20.27,20.2152,20.2152,531,0
+FLGR.US,D,20231103,000000,20.37,20.466,20.37,20.44,1488,0
+FLGR.US,D,20231106,000000,20.3296,20.3296,20.3296,20.3296,9,0
+FLGR.US,D,20231107,000000,20.2974,20.3347,20.2974,20.3347,296,0
+FLGR.US,D,20231108,000000,20.39,20.4662,20.39,20.4662,312,0
+FLGR.US,D,20231109,000000,20.63,20.69,20.4827,20.4827,1466,0
+FLGR.US,D,20231110,000000,20.395,20.5652,20.395,20.5652,3810,0
+FLGR.US,D,20231113,000000,20.47,20.6259,20.45,20.6151,2669,0
+FLGR.US,D,20231114,000000,21,21.29,21,21.29,5506,0
+FLGR.US,D,20231115,000000,21.45,21.45,21.43,21.431,11840,0
+FLGR.US,D,20231116,000000,21.56,21.56,21.49,21.55,739,0
+FLGR.US,D,20231117,000000,21.7002,21.7944,21.7002,21.7944,710,0
+FLGR.US,D,20231120,000000,21.8299,21.89,21.8299,21.89,21313,0
+FLGR.US,D,20231121,000000,21.83,21.83,21.7679,21.7679,223,0
+FLGR.US,D,20231122,000000,21.79,21.7901,21.765,21.7806,1020,0
+FLGR.US,D,20231124,000000,21.96,21.9973,21.96,21.9973,1165,0
+FLGR.US,D,20231127,000000,21.97,21.97,21.9,21.9598,15536,0
+FLGR.US,D,20231128,000000,22.0323,22.0323,22.0323,22.0323,158,0
+FLGR.US,D,20231129,000000,22.27,22.27,22.2647,22.2647,713,0
+FLGR.US,D,20231130,000000,22.18,22.18,22.1797,22.1797,319,0
+FLGR.US,D,20231201,000000,22.4107,22.4107,22.4005,22.4005,529,0
+FLGR.US,D,20231204,000000,22.3,22.3496,22.2558,22.3496,1334,0
+FLGR.US,D,20231205,000000,22.39,22.39,22.35,22.3799,2905,0
+FLGR.US,D,20231206,000000,22.47,22.54,22.38,22.38,5300,0
+FLGR.US,D,20231207,000000,22.45,22.5401,22.45,22.5366,4657,0
+FLGR.US,D,20231208,000000,22.57,22.59,22.53,22.5899,2385,0
+FLGR.US,D,20231211,000000,22.55,22.6311,22.55,22.6311,625,0
+FLGR.US,D,20231212,000000,22.67,22.68,22.6499,22.66,8115,0
+FLGR.US,D,20231213,000000,22.6,22.9747,22.6,22.9747,8916,0
+FLGR.US,D,20231214,000000,23.12,23.12,23.0029,23.09,4310,0
+FLGR.US,D,20231215,000000,22.94,22.94,22.8488,22.8488,636,0
+FLGR.US,D,20231218,000000,22.87,22.87,22.73,22.81,2125,0
+FLGR.US,D,20231219,000000,22.93,23.0387,22.88,23.0387,6461,0
+FLGR.US,D,20231220,000000,22.95,22.98,22.7636,22.7636,562,0
+FLGR.US,D,20231221,000000,22.95,23.0309,22.95,23.0309,1069,0
+FLGR.US,D,20231222,000000,23,23.0122,22.97,23.0122,553,0
+FLGR.US,D,20231226,000000,22.88,23.15,22.88,23.1249,9833,0
+FLGR.US,D,20231227,000000,23.21,23.315,23.21,23.31,4699,0
+FLGR.US,D,20231228,000000,23.26,23.26,23.15,23.22,136682,0
+FLGR.US,D,20231229,000000,23.28,23.28,23.1463,23.1463,8369,0
+FLGR.US,D,20240102,000000,22.98,23.01,22.89,22.9025,11133,0
+FLGR.US,D,20240103,000000,22.58,22.63,22.53,22.6048,14534,0
+FLGR.US,D,20240104,000000,22.63,22.74,22.63,22.6843,986,0
+FLGR.US,D,20240105,000000,22.83,22.83,22.68,22.6943,1829,0
+FLGR.US,D,20240108,000000,22.8901,22.925,22.89,22.925,2990,0
+FLGR.US,D,20240109,000000,22.78,22.8,22.74,22.8,6104,0
+FLGR.US,D,20240110,000000,22.93,22.93,22.9006,22.9076,3059,0
+FLGR.US,D,20240111,000000,22.84,22.84,22.625,22.8,1260,0
+FLGR.US,D,20240112,000000,22.9201,22.9201,22.8341,22.8341,7096,0
+FLGR.US,D,20240116,000000,22.44,22.48,22.35,22.4052,5291,0
+FLGR.US,D,20240117,000000,22.21,22.2648,22.1547,22.2648,1422,0
+FLGR.US,D,20240118,000000,22.42,22.451,22.42,22.451,1739,0
+FLGR.US,D,20240119,000000,22.41,22.561,22.41,22.561,2981,0
+FLGR.US,D,20240122,000000,22.63,22.63,22.599,22.599,4241,0
+FLGR.US,D,20240123,000000,22.4936,22.5432,22.4936,22.5432,493,0
+FLGR.US,D,20240124,000000,23.02,23.0599,22.91,22.91,2463,0
+FLGR.US,D,20240125,000000,22.88,22.8819,22.88,22.8819,197,0
+FLGR.US,D,20240126,000000,22.98,23.01,22.95,22.9509,2575,0
+FLGR.US,D,20240129,000000,22.85,23.0059,22.85,23.0059,899,0
+FLGR.US,D,20240130,000000,22.98,22.98,22.93,22.9773,1064,0
+FLGR.US,D,20240131,000000,22.89,22.94,22.683,22.683,672,0
+FLGR.US,D,20240201,000000,23.01,23.04,23.005,23.04,18306,0
+FLGR.US,D,20240202,000000,22.82,22.82,22.78,22.798,900,0
+FLGR.US,D,20240205,000000,22.72,22.76,22.65,22.76,1357,0
+FLGR.US,D,20240206,000000,22.87,22.895,22.86,22.8846,6076,0
+FLGR.US,D,20240207,000000,22.93,22.93,22.764,22.84,5066,0
+FLGR.US,D,20240208,000000,22.86,22.86,22.8201,22.86,907,0
+FLGR.US,D,20240209,000000,22.7989,22.855,22.7989,22.8547,846,0
+FLGR.US,D,20240212,000000,22.9217,22.9217,22.89,22.8993,2029,0
+FLGR.US,D,20240213,000000,22.57,22.57,22.47,22.47,466,0
+FLGR.US,D,20240214,000000,22.68,22.7603,22.68,22.7603,697,0
+FLGR.US,D,20240215,000000,22.96,23.05,22.9,23.044,6933,0
+FLGR.US,D,20240216,000000,23.1,23.1086,23.0416,23.0416,2632,0
+FLGR.US,D,20240220,000000,23.14,23.14,23.07,23.0904,2614,0
+FLGR.US,D,20240221,000000,23.177,23.177,23.177,23.177,236,0
+FLGR.US,D,20240222,000000,23.54,23.5848,23.54,23.5848,310,0
+FLGR.US,D,20240223,000000,23.62,23.62,23.55,23.5862,579,0
+FLGR.US,D,20240226,000000,23.6595,23.6595,23.6595,23.6595,426,0
+FLGR.US,D,20240227,000000,23.79,23.8398,23.79,23.8398,3413,0
+FLGR.US,D,20240228,000000,23.775,23.7752,23.775,23.7752,418,0
+FLGR.US,D,20240229,000000,23.875,23.9102,23.86,23.9102,928,0
+FLGR.US,D,20240301,000000,23.97,24.0275,23.97,24.0148,1137,0
+FLGR.US,D,20240304,000000,23.9668,23.9668,23.9668,23.9668,350,0
+FLGR.US,D,20240305,000000,23.98,24.01,23.8556,23.9092,3548,0
+FLGR.US,D,20240306,000000,24.04,24.0998,24.0143,24.0595,5094,0
+FLGR.US,D,20240307,000000,24.2,24.49,24.2,24.4546,9967,0
+FLGR.US,D,20240308,000000,24.38,24.4,24.23,24.23,5490,0
+FLGR.US,D,20240311,000000,24.13,24.2671,24.13,24.2671,2176,0
+FLGR.US,D,20240312,000000,24.5212,24.6299,24.5212,24.5928,2834,0
+FLGR.US,D,20240313,000000,24.63,24.69,24.5992,24.67,3942,0
+FLGR.US,D,20240314,000000,24.48,24.48,24.35,24.3734,4636,0
+FLGR.US,D,20240315,000000,24.42,24.48,24.36,24.48,19191,0
+FLGR.US,D,20240318,000000,24.31,24.35,24.2671,24.3053,8554,0
+FLGR.US,D,20240319,000000,24.2697,24.39,24.2697,24.36,6707,0
+FLGR.US,D,20240320,000000,24.32,24.69,24.32,24.675,3289,0
+FLGR.US,D,20240321,000000,24.54,24.62,24.54,24.5782,6128,0
+FLGR.US,D,20240322,000000,24.53,24.57,24.505,24.5399,11338,0
+FLGR.US,D,20240325,000000,24.67,24.7385,24.6517,24.6724,9229,0
+FLGR.US,D,20240326,000000,24.83,24.86,24.78,24.7841,7934,0
+FLGR.US,D,20240327,000000,24.897,25.01,24.897,24.98,5833,0
+FLGR.US,D,20240328,000000,24.9,24.98,24.8801,24.94,5226,0
+FLGR.US,D,20240401,000000,24.815,25.14,24.815,24.98,25540,0
+FLGR.US,D,20240402,000000,24.6,24.78,24.5749,24.66,30701,0
+FLGR.US,D,20240403,000000,24.71,24.89,24.71,24.89,11748,0
+FLGR.US,D,20240404,000000,24.96,25.02,24.6429,24.7,6126,0
+FLGR.US,D,20240405,000000,24.54,24.66,24.48,24.66,11933,0
+FLGR.US,D,20240408,000000,24.77,24.85,24.7569,24.83,8744,0
+FLGR.US,D,20240409,000000,24.71,24.71,24.52,24.5799,492,0
+FLGR.US,D,20240410,000000,24.26,24.37,24.25,24.34,20853,0
+FLGR.US,D,20240411,000000,24.24,24.24,23.98,24.24,8831,0
+FLGR.US,D,20240412,000000,23.99,23.99,23.695,23.72,6845,0
+FLGR.US,D,20240415,000000,24.09,24.09,23.7481,23.7746,10339,0
+FLGR.US,D,20240416,000000,23.62,23.63,23.49,23.56,7963,0
+FLGR.US,D,20240417,000000,23.57,23.72,23.56,23.7,1986,0
+FLGR.US,D,20240418,000000,23.66,23.7001,23.54,23.61,6815,0
+FLGR.US,D,20240419,000000,23.63,23.64,23.4881,23.6,9412,0
+FLGR.US,D,20240422,000000,23.65,23.95,23.65,23.92,12512,0
+FLGR.US,D,20240423,000000,24.15,24.28,24.15,24.28,3569,0
+FLGR.US,D,20240424,000000,24.13,24.22,24.11,24.22,4461,0
+FLGR.US,D,20240425,000000,23.96,24.14,23.9599,24.14,7135,0
+FLGR.US,D,20240426,000000,24.29,24.39,24.25,24.36,2268,0
+FLGR.US,D,20240429,000000,24.27,24.34,24.2699,24.295,1969,0
+FLGR.US,D,20240430,000000,24.1783,24.1783,23.96,23.96,6935,0
+FLGR.US,D,20240501,000000,23.91,24.22,23.8443,23.8443,3745,0
+FLGR.US,D,20240502,000000,23.925,24.14,23.925,24.14,4740,0
+FLGR.US,D,20240503,000000,24.383,24.42,24.29,24.42,7051,0
+FLGR.US,D,20240506,000000,24.53,24.6,24.5299,24.545,1164,0
+FLGR.US,D,20240507,000000,24.74,24.83,24.74,24.7801,730,0
+FLGR.US,D,20240508,000000,24.85,24.85,24.8208,24.8208,622,0
+FLGR.US,D,20240509,000000,25,25.11,25,25.11,3658,0
+FLGR.US,D,20240510,000000,25.2,25.25,25.18,25.18,3684,0
+FLGR.US,D,20240513,000000,25.248,25.2753,25.19,25.26,7653,0
+FLGR.US,D,20240514,000000,25.4,25.4,25.33,25.37,3688,0
+FLGR.US,D,20240515,000000,25.63,25.68,25.58,25.641,2219,0
+FLGR.US,D,20240516,000000,25.4245,25.49,25.39,25.4336,2218,0
+FLGR.US,D,20240517,000000,25.37,25.46,25.37,25.46,2885,0
+FLGR.US,D,20240520,000000,25.46,25.4699,25.445,25.445,1999,0
+FLGR.US,D,20240521,000000,25.34,25.41,25.3372,25.3865,7953,0
+FLGR.US,D,20240522,000000,25.28,25.2899,25.14,25.14,4725,0
+FLGR.US,D,20240523,000000,25.265,25.265,25.04,25.05,2325,0
+FLGR.US,D,20240524,000000,25.24,25.3599,25.24,25.29,8928,0
+FLGR.US,D,20240528,000000,25.33,25.33,25.2862,25.32,1298,0
+FLGR.US,D,20240529,000000,25.01,25.01,24.91,24.91,1218,0
+FLGR.US,D,20240530,000000,24.98,24.99,24.915,24.93,3219,0
+FLGR.US,D,20240531,000000,24.99,25.17,24.97,25.17,6236,0
+FLGR.US,D,20240603,000000,25.25,25.2582,25.14,25.195,3465,0
+FLGR.US,D,20240604,000000,25.19,25.19,25,25.07,4104,0
+FLGR.US,D,20240605,000000,25.21,25.2803,25.21,25.2803,1205,0
+FLGR.US,D,20240606,000000,25.31,25.32,25.31,25.32,480,0
+FLGR.US,D,20240607,000000,25.09,25.11,25,25.0434,1248,0
+FLGR.US,D,20240610,000000,24.76,24.9002,24.74,24.9002,1673,0
+FLGR.US,D,20240611,000000,24.6,24.6701,24.6,24.6701,1047,0
+FLGR.US,D,20240612,000000,25.26,25.26,25.111,25.111,3107,0
+FLGR.US,D,20240613,000000,24.74,24.74,24.51,24.55,2049,0
+FLGR.US,D,20240614,000000,24,24.09,24,24.0748,2820,0
+FLGR.US,D,20240617,000000,24.1601,24.32,24.16,24.32,7640,0
+FLGR.US,D,20240618,000000,24.25,24.25,24.17,24.19,9158,0
+FLGR.US,D,20240620,000000,24.31,24.42,24.31,24.42,11276,0
+FLGR.US,D,20240621,000000,23.73,23.73,23.52,23.65,11321,0
+FLGR.US,D,20240624,000000,23.89,23.94,23.87,23.9045,4207,0
+FLGR.US,D,20240625,000000,23.79,23.8409,23.73,23.81,2413,0
+FLGR.US,D,20240626,000000,23.79,23.8,23.74,23.78,2528,0
+FLGR.US,D,20240627,000000,23.93,24.01,23.93,23.95,2616,0
+FLGR.US,D,20240628,000000,23.96,24.005,23.96,23.9902,2151,0
+FLGR.US,D,20240701,000000,24.12,24.12,24.02,24.1154,1130,0
+FLGR.US,D,20240702,000000,23.86,23.9354,23.85,23.9354,1474,0
+FLGR.US,D,20240703,000000,24.2998,24.3038,24.275,24.3038,1717,0
+FLGR.US,D,20240705,000000,24.395,24.5951,24.395,24.5951,2283,0
+FLGR.US,D,20240708,000000,24.59,24.59,24.47,24.49,2005,0
+FLGR.US,D,20240709,000000,24.25,24.25,24.14,24.2197,3559,0
+FLGR.US,D,20240710,000000,24.39,24.46,24.39,24.44,1638,0
+FLGR.US,D,20240711,000000,24.7087,24.719,24.63,24.7049,3656,0
+FLGR.US,D,20240712,000000,24.945,25.06,24.945,24.9849,2090,0
+FLGR.US,D,20240715,000000,24.785,24.785,24.7751,24.7751,836,0
+FLGR.US,D,20240716,000000,24.62,24.7551,24.62,24.7551,1286,0
+FLGR.US,D,20240717,000000,24.662,24.68,24.635,24.67,2512,0
+FLGR.US,D,20240718,000000,24.535,24.63,24.52,24.56,2883,0
+FLGR.US,D,20240719,000000,24.3,24.3,24.2051,24.28,1991,0
+FLGR.US,D,20240722,000000,24.595,24.67,24.595,24.6649,4418,0
+FLGR.US,D,20240723,000000,24.69,24.73,24.69,24.71,1292,0
+FLGR.US,D,20240724,000000,24.5499,24.55,24.4,24.45,4781,0
+FLGR.US,D,20240725,000000,24.25,24.44,24.23,24.2897,1508,0
+FLGR.US,D,20240726,000000,24.55,24.56,24.55,24.56,3434,0
+FLGR.US,D,20240729,000000,24.43,24.43,24.27,24.3719,2920,0
+FLGR.US,D,20240730,000000,24.4,24.4045,24.3275,24.4045,87908,0
+FLGR.US,D,20240731,000000,24.44,24.5,24.3871,24.3871,37257,0
+FLGR.US,D,20240801,000000,24.11,24.11,23.7697,23.7697,5316,0
+FLGR.US,D,20240802,000000,23.596,23.6105,23.596,23.6105,567,0
+FLGR.US,D,20240805,000000,23.18,23.265,23.1749,23.1749,3159,0
+FLGR.US,D,20240806,000000,23.24,23.24,23.1524,23.1524,409,0
+FLGR.US,D,20240807,000000,23.48,23.48,23.24,23.2504,66286,0
+FLGR.US,D,20240808,000000,23.53,23.59,23.53,23.5819,660,0
+FLGR.US,D,20240809,000000,23.7007,23.7007,23.7007,23.7007,274,0
+FLGR.US,D,20240812,000000,23.68,23.68,23.6304,23.6443,1441,0
+FLGR.US,D,20240813,000000,23.77,23.985,23.77,23.985,2135,0
+FLGR.US,D,20240814,000000,24.0947,24.0947,24.0947,24.0947,154,0
+FLGR.US,D,20240815,000000,24.3852,24.3852,24.3852,24.3852,77,0
+FLGR.US,D,20240816,000000,24.5756,24.5818,24.52,24.5686,6188,0
+FLGR.US,D,20240819,000000,24.84,24.88,24.81,24.88,824,0
+FLGR.US,D,20240820,000000,24.87,24.87,24.79,24.8597,894,0
+FLGR.US,D,20240821,000000,25.02,25.14,24.98,25.0852,2826,0
+FLGR.US,D,20240822,000000,25.1,25.1,24.9904,25.0048,7434,0
+FLGR.US,D,20240823,000000,25.4,25.4201,25.358,25.4201,846,0
+FLGR.US,D,20240826,000000,25.3,25.32,25.3,25.3123,417,0
+FLGR.US,D,20240827,000000,25.45,25.49,25.404,25.4584,1901,0
+FLGR.US,D,20240828,000000,25.5,25.5,25.34,25.4198,723,0
+FLGR.US,D,20240829,000000,25.54,25.54,25.425,25.425,795,0
+FLGR.US,D,20240830,000000,25.61,25.61,25.5402,25.5402,376,0
+FLGR.US,D,20240903,000000,25.33,25.39,25.3,25.3322,17267,0
+FLGR.US,D,20240904,000000,25.32,25.32,25.21,25.3025,13524,0
+FLGR.US,D,20240905,000000,25.36,25.37,25.3508,25.3508,424,0
+FLGR.US,D,20240906,000000,25.2137,25.2137,24.9298,24.9298,505,0
+FLGR.US,D,20240909,000000,25.02,25.02,24.951,24.9947,8779,0
+FLGR.US,D,20240910,000000,24.66,24.7614,24.6199,24.7614,1415,0
+FLGR.US,D,20240911,000000,24.68,24.9256,24.68,24.9256,169,0
+FLGR.US,D,20240912,000000,24.96,25.1697,24.96,25.1697,706,0
+FLGR.US,D,20240913,000000,25.3,25.43,25.3,25.3641,5379,0
+FLGR.US,D,20240916,000000,25.46,25.5405,25.46,25.5405,477,0
+FLGR.US,D,20240917,000000,25.64,25.64,25.505,25.5238,1119,0
+FLGR.US,D,20240918,000000,25.64,25.81,25.5884,25.62,1694,0
+FLGR.US,D,20240919,000000,26.0384,26.0384,26.0384,26.0384,683,0
+FLGR.US,D,20240920,000000,25.65,25.71,25.65,25.71,4692,0
+FLGR.US,D,20240923,000000,25.72,25.78,25.72,25.7701,1431,0
+FLGR.US,D,20240924,000000,25.94,26.0451,25.92,26.0451,1870,0
+FLGR.US,D,20240925,000000,25.95,25.95,25.84,25.8649,593,0
+FLGR.US,D,20240926,000000,26.35,26.4573,26.315,26.4573,2270,0
+FLGR.US,D,20240927,000000,26.6899,26.7,26.605,26.6789,32502,0
+FLGR.US,D,20240930,000000,26.62,26.66,26.5,26.6098,7951,0
+FLGR.US,D,20241001,000000,26.4,26.4,26.14,26.23,2724,0
+FLGR.US,D,20241002,000000,26.08,26.15,26.045,26.125,1917,0
+FLGR.US,D,20241003,000000,25.88,25.97,25.88,25.95,4046,0
+FLGR.US,D,20241004,000000,25.97,26.025,25.93,26.025,1554,0
+FLGR.US,D,20241007,000000,25.91,25.92,25.77,25.7825,2370,0
+FLGR.US,D,20241008,000000,25.87,25.895,25.86,25.895,877,0
+FLGR.US,D,20241009,000000,26.06,26.06,26.046,26.0501,336,0
+FLGR.US,D,20241010,000000,25.9304,25.9304,25.9304,25.9304,497,0
+FLGR.US,D,20241011,000000,26.105,26.12,26.09,26.12,1338,0
+FLGR.US,D,20241014,000000,26.14,26.1801,26.14,26.15,4841,0
+FLGR.US,D,20241015,000000,26.23,26.34,26.02,26.02,3109,0
+FLGR.US,D,20241016,000000,26.04,26.04,25.95,25.976,5434,0
+FLGR.US,D,20241017,000000,25.94,25.94,25.91,25.94,95048,0
+FLGR.US,D,20241018,000000,26.14,26.2,26.14,26.2,2442,0
+FLGR.US,D,20241021,000000,25.8532,25.8568,25.85,25.85,353,0
+FLGR.US,D,20241022,000000,25.81,25.81,25.7296,25.7386,995,0
+FLGR.US,D,20241023,000000,25.65,25.65,25.5742,25.5742,515,0
+FLGR.US,D,20241024,000000,25.7851,25.7851,25.7851,25.7851,164,0
+FLGR.US,D,20241025,000000,25.84,25.84,25.6552,25.6552,824,0
+FLGR.US,D,20241028,000000,25.9,25.9,25.9,25.9,207,0
+FLGR.US,D,20241029,000000,25.81,25.81,25.69,25.7549,7334,0
+FLGR.US,D,20241030,000000,25.5,25.58,25.5,25.527,707,0
+FLGR.US,D,20241031,000000,25.48,25.48,25.2199,25.3444,805,0
+FLGR.US,D,20241101,000000,25.53,25.53,25.41,25.42,2187,0
+FLGR.US,D,20241104,000000,25.48,25.48,25.355,25.4,4780,0
+FLGR.US,D,20241105,000000,25.57,25.71,25.57,25.6704,1113,0
+FLGR.US,D,20241106,000000,24.96,25.08,24.875,25.0454,1986,0
+FLGR.US,D,20241107,000000,25.49,25.58,25.41,25.5284,2367,0
+FLGR.US,D,20241108,000000,25.1747,25.2,25.0764,25.15,1828,0
+FLGR.US,D,20241111,000000,25.38,25.42,25.23,25.305,5222,0
+FLGR.US,D,20241112,000000,24.76,24.76,24.65,24.75,1896,0
+FLGR.US,D,20241113,000000,24.5015,24.59,24.5015,24.5331,2204,0
+FLGR.US,D,20241115,000000,24.7715,24.79,24.6801,24.78,8476,0
+FLGR.US,D,20241118,000000,24.68,24.8,24.68,24.76,104866,0
+FLGR.US,D,20241119,000000,24.4,24.72,24.4,24.7,110141,0
+FLGR.US,D,20241120,000000,24.5,24.59,24.42,24.59,1353,0
+FLGR.US,D,20241121,000000,24.54,24.68,24.5399,24.5949,5322,0
+FLGR.US,D,20241122,000000,24.56,24.67,24.54,24.67,2280,0
+FLGR.US,D,20241125,000000,24.95,24.95,24.83,24.88,1492,0
+FLGR.US,D,20241126,000000,24.79,24.87,24.75,24.81,3361,0
+FLGR.US,D,20241127,000000,24.91,24.97,24.88,24.92,1843,0
+FLGR.US,D,20241129,000000,25.1,25.35,25.1,25.35,851,0
+FLGR.US,D,20241202,000000,25.33,25.56,25.33,25.55,2313,0
+FLGR.US,D,20241203,000000,25.565,25.665,25.565,25.6351,4390,0
+FLGR.US,D,20241204,000000,25.81,25.9,25.8,25.889,37146,0
+FLGR.US,D,20241205,000000,26.1285,26.25,26.11,26.245,3047,0
+FLGR.US,D,20241206,000000,26.2367,26.32,26.172,26.2,2988,0
+FLGR.US,D,20241209,000000,26.23,26.3,26.08,26.08,5517,0
+FLGR.US,D,20241210,000000,26.005,26.019,26.005,26.019,844,0
+FLGR.US,D,20241211,000000,26.0357,26.05,25.98,26.0301,3443,0
+FLGR.US,D,20241212,000000,26.03,26.0385,25.94,25.94,1101,0
+FLGR.US,D,20241213,000000,25.92,26.13,25.92,25.9849,2013,0
+FLGR.US,D,20241216,000000,25.87,25.93,25.86,25.87,7968,0
+FLGR.US,D,20241217,000000,25.77,25.83,25.7293,25.7293,1115,0
+FLGR.US,D,20241218,000000,25.76,25.76,25.17,25.3,2435,0
+FLGR.US,D,20241219,000000,25.1317,25.1317,25.0501,25.0501,1564,0
+FLGR.US,D,20241220,000000,24.94,25.24,24.94,25.16,17253,0
+FLGR.US,D,20241223,000000,25.045,25.1,25.0002,25.1,2153,0
+FLGR.US,D,20241224,000000,25.18,25.39,25.04,25.39,7956,0
+FLGR.US,D,20241226,000000,25.3,25.57,25.3,25.57,2188,0
+FLGR.US,D,20241227,000000,25.21,25.27,25.16,25.2499,4095,0
+FLGR.US,D,20241230,000000,24.91,25.09,24.91,25.0672,3382,0
+FLGR.US,D,20241231,000000,24.96,25.02,24.96,24.9787,2685,0
+FLGR.US,D,20250102,000000,24.893,24.94,24.723,24.7926,4553,0
+FLGR.US,D,20250103,000000,24.75,24.755,24.71,24.73,6455,0
+FLGR.US,D,20250106,000000,25.4133,25.4133,25.12,25.41,5579,0
+FLGR.US,D,20250107,000000,25.39,25.525,25.39,25.4246,1891,0
+FLGR.US,D,20250108,000000,25.34,25.55,25.2968,25.55,2490,0
+FLGR.US,D,20250110,000000,25.19,25.19,25.1007,25.17,2551,0
+FLGR.US,D,20250113,000000,24.86,24.98,24.86,24.965,1725,0
+FLGR.US,D,20250114,000000,25.27,25.36,25.2448,25.3,1779,0
+FLGR.US,D,20250115,000000,25.781,25.781,25.73,25.77,1383,0
+FLGR.US,D,20250116,000000,25.705,25.8,25.7,25.8,8092,0
+FLGR.US,D,20250117,000000,26.06,26.08,25.97,26.004,2911,0
+FLGR.US,D,20250122,000000,26.78,26.81,26.75,26.7502,1758,0
+FLGR.US,D,20250123,000000,26.908,27.07,26.908,27.07,1532,0
+FLGR.US,D,20250124,000000,27.115,27.19,27.0782,27.0782,1896,0
+FLGR.US,D,20250127,000000,27.0485,27.102,27.02,27.102,705,0
+FLGR.US,D,20250128,000000,27.05,27.0884,27.02,27.0884,1777,0
+FLGR.US,D,20250129,000000,27.25,27.27,27.2499,27.27,1774,0
+FLGR.US,D,20250130,000000,27.4899,27.4899,27.305,27.3764,475,0
+FLGR.US,D,20250131,000000,27.28,27.31,27.1472,27.1472,1345,0
+FLGR.US,D,20250203,000000,26.7399,26.7399,26.62,26.655,3765,0
+FLGR.US,D,20250204,000000,26.92,27.02,26.92,27.0003,847,0
+FLGR.US,D,20250205,000000,27.21,27.2992,27.21,27.2992,2376,0
+FLGR.US,D,20250206,000000,27.55,27.57,27.53,27.5626,2111,0
+FLGR.US,D,20250207,000000,27.5136,27.5136,27.22,27.2399,1250,0
+FLGR.US,D,20250210,000000,27.43,27.43,27.32,27.38,10929,0
+FLGR.US,D,20250211,000000,27.67,27.81,27.635,27.81,1208,0
+FLGR.US,D,20250212,000000,27.6918,28.145,27.6918,28.07,5536,0
+FLGR.US,D,20250214,000000,28.6937,28.74,28.68,28.68,5835,0
+FLGR.US,D,20250218,000000,29.04,29.11,28.92,28.93,154689,0
+FLGR.US,D,20250219,000000,28.51,28.515,28.31,28.3731,7777,0
+FLGR.US,D,20250220,000000,28.46,28.461,28.32,28.4589,2917,0
+FLGR.US,D,20250221,000000,28.37,28.3707,28.2047,28.2047,2270,0
+FLGR.US,D,20250224,000000,28.54,28.5534,28.42,28.4599,9925,0
+FLGR.US,D,20250225,000000,28.6659,28.8693,28.563,28.81,6479,0
+FLGR.US,D,20250226,000000,28.95,29.12,28.89,28.89,3008,0
+FLGR.US,D,20250227,000000,28.5027,28.59,28.2983,28.2983,6098,0
+FLGR.US,D,20250228,000000,28.25,28.4899,28.08,28.3308,3623,0
+FLGR.US,D,20250303,000000,29.43,29.465,29.037,29.1358,13359,0
+FLGR.US,D,20250304,000000,28.4127,29.23,28.37,29.11,5206,0
+FLGR.US,D,20250305,000000,30,30.45,29.96,30.39,24369,0
+FLGR.US,D,20250306,000000,30.4885,30.889,30.34,30.42,57180,0
+FLGR.US,D,20250307,000000,30.2758,30.5659,30.16,30.5659,27482,0
+FLGR.US,D,20250310,000000,30.01,30.04,29.555,29.7249,39168,0
+FLGR.US,D,20250311,000000,29.99,30.03,29.5,29.7717,14688,0
+FLGR.US,D,20250312,000000,30,30.04,29.85,29.9501,16858,0
+FLGR.US,D,20250313,000000,29.67,29.7446,29.5017,29.6024,12917,0
+FLGR.US,D,20250314,000000,30.2524,30.4372,30.215,30.4101,18959,0
+FLGR.US,D,20250317,000000,30.4893,30.7899,30.44,30.7354,16915,0
+FLGR.US,D,20250318,000000,30.96,31,30.81,30.9698,23930,0
+FLGR.US,D,20250319,000000,30.625,30.8319,30.6,30.7727,25800,0
+FLGR.US,D,20250320,000000,30.035,30.3377,30.035,30.2701,23953,0
+FLGR.US,D,20250321,000000,29.8301,30.0699,29.8301,30.061,23133,0
+FLGR.US,D,20250324,000000,30.075,30.14,29.86,29.9608,46007,0
+FLGR.US,D,20250325,000000,30.275,30.3229,30.12,30.2873,18711,0
+FLGR.US,D,20250326,000000,29.91,30.0626,29.53,29.57,21677,0
+FLGR.US,D,20250327,000000,29.5,29.73,29.5,29.62,14203,0
+FLGR.US,D,20250328,000000,29.515,29.62,29.3807,29.52,15818,0
+FLGR.US,D,20250331,000000,29.04,29.28,28.8712,29.27,24528,0
+FLGR.US,D,20250401,000000,29.285,29.4815,29.2001,29.36,17618,0
+FLGR.US,D,20250402,000000,29.245,29.4643,29.245,29.4643,8162,0
+FLGR.US,D,20250403,000000,29.43,29.44,28.91,28.97,14723,0
+FLGR.US,D,20250404,000000,27.87,27.995,27.0578,27.0578,23994,0
+FLGR.US,D,20250407,000000,26.19,27.27,26.0813,26.44,22818,0
+FLGR.US,D,20250408,000000,27.02,27.15,25.87,26.16,37184,0
+FLGR.US,D,20250409,000000,26.5,28.64,26.2134,28.64,24602,0
+FLGR.US,D,20250410,000000,28.04,28.31,27.5,28.13,17358,0
+FLGR.US,D,20250411,000000,28.075,28.775,28.075,28.75,15660,0
+FLGR.US,D,20250414,000000,28.93,29.14,28.8404,29.1,25214,0
+FLGR.US,D,20250415,000000,29.26,29.39,29.165,29.3,15169,0
+FLGR.US,D,20250416,000000,29.35,29.53,29.2004,29.3689,35421,0
+FLGR.US,D,20250417,000000,29.46,29.61,29.37,29.42,12477,0
+FLGR.US,D,20250421,000000,29.65,29.76,28.9,29.09,30337,0
+FLGR.US,D,20250422,000000,29.585,30.0168,29.5522,29.97,38437,0
+FLGR.US,D,20250423,000000,30.335,30.51,30.25,30.28,11266,0
+FLGR.US,D,20250424,000000,30.475,30.8402,30.475,30.79,11059,0
+FLGR.US,D,20250425,000000,30.8,31.12,30.785,30.96,23189,0
+FLGR.US,D,20250428,000000,31.0398,31.2199,30.95,31.15,16393,0
+FLGR.US,D,20250429,000000,31.135,31.3453,31.02,31.28,192271,0
+FLGR.US,D,20250430,000000,30.93,31.31,30.93,31.31,56819,0
+FLGR.US,D,20250501,000000,31.34,31.5,31.1,31.2,7850,0
+FLGR.US,D,20250502,000000,31.7996,31.97,31.73,31.76,8667,0
+FLGR.US,D,20250505,000000,32.15,32.24,32.08,32.12,11105,0
+FLGR.US,D,20250506,000000,32.02,32.1666,32.01,32.1353,8197,0
+FLGR.US,D,20250507,000000,32,32.0714,31.802,31.84,7729,0
+FLGR.US,D,20250508,000000,32.015,32.11,31.9,31.9,160414,0
+FLGR.US,D,20250509,000000,32.185,32.32,32.09,32.15,23479,0
+FLGR.US,D,20250512,000000,31.745,31.95,31.59,31.7935,35497,0
+FLGR.US,D,20250513,000000,31.8643,32.1,31.8,32.04,9828,0
+FLGR.US,D,20250514,000000,32.04,32.14,31.82,31.82,6576,0
+FLGR.US,D,20250515,000000,32,32.29,32,32.29,7717,0
+FLGR.US,D,20250516,000000,32.165,32.27,32.07,32.2418,9926,0
+FLGR.US,D,20250519,000000,32.455,32.8,32.455,32.7501,8827,0
+FLGR.US,D,20250520,000000,32.8236,32.9799,32.74,32.94,22023,0
+FLGR.US,D,20250521,000000,33.075,33.28,32.9,32.9,18046,0
+FLGR.US,D,20250522,000000,32.77,32.97,32.77,32.8856,9570,0
+FLGR.US,D,20250523,000000,32.3601,32.665,32.3601,32.5646,11829,0
+FLGR.US,D,20250527,000000,33.45,33.54,33.29,33.37,33147,0
+FLGR.US,D,20250528,000000,33.08,33.21,32.98,33.005,23706,0
+FLGR.US,D,20250529,000000,33.01,33.06,32.89,33.0361,228481,0
+FLGR.US,D,20250530,000000,33.12,33.24,32.88,33.115,12149,0
+FLGR.US,D,20250602,000000,33.045,33.43,33,33.4,13659,0
+FLGR.US,D,20250603,000000,33.14,33.24,33.09,33.23,15909,0
+FLGR.US,D,20250604,000000,33.34,33.6099,33.34,33.5399,16681,0
+FLGR.US,D,20250605,000000,33.7,33.836,33.5925,33.595,15079,0
+FLGR.US,D,20250606,000000,33.625,33.64,33.4607,33.55,12017,0
+FLGR.US,D,20250609,000000,33.45,33.5293,33.35,33.4,22438,0
+FLGR.US,D,20250610,000000,33.4,33.49,33.15,33.26,17477,0
+FLGR.US,D,20250611,000000,33.3715,33.4373,33.14,33.2181,31448,0
+FLGR.US,D,20250612,000000,33.4015,33.52,33.31,33.3601,33450,0
+FLGR.US,D,20250613,000000,32.805,33,32.66,32.76,19421,0
+FLGR.US,D,20250616,000000,33.1154,33.26,32.98,33.02,13032,0
+FLGR.US,D,20250617,000000,32.9521,32.9521,32.41,32.4154,24566,0
+FLGR.US,D,20250618,000000,32.345,32.57,32.25,32.3639,19783,0
+FLGR.US,D,20250620,000000,32.11,32.3,31.9,31.9,20987,0
+FLGR.US,D,20250623,000000,31.71,32.2138,31.7,32.2138,11363,0
+FLGR.US,D,20250624,000000,32.52,32.81,32.4985,32.8045,12619,0
+FLGR.US,D,20250625,000000,32.46,32.71,32.46,32.5622,6725,0
+FLGR.US,D,20250626,000000,32.814,33,32.76,32.975,17302,0
+FLGR.US,D,20250627,000000,33.275,33.59,33.17,33.42,19516,0
+FLGR.US,D,20250630,000000,33.38,33.53,33.22,33.52,22196,0
+FLGR.US,D,20250701,000000,33.415,33.44,33.13,33.325,15050,0
+FLGR.US,D,20250702,000000,33.2,33.3896,33.2,33.3896,2036,0
+FLGR.US,D,20250703,000000,33.43,33.475,33.31,33.3563,202000,0
+FLGR.US,D,20250707,000000,33.499,33.529,33.4,33.44,7708,0
+FLGR.US,D,20250708,000000,33.63,33.81,33.62,33.81,14405,0
+FLGR.US,D,20250709,000000,34.2029,34.281,34.09,34.281,9224,0
+FLGR.US,D,20250710,000000,34.06,34.22,33.955,34.0201,7193,0
+FLGR.US,D,20250711,000000,33.71,33.77,33.6208,33.665,6673,0
+FLGR.US,D,20250714,000000,33.37,33.62,33.33,33.57,22860,0
+FLGR.US,D,20250715,000000,33.4206,33.64,33.15,33.1625,9933,0
+FLGR.US,D,20250716,000000,33.24,33.34,33.1532,33.34,6188,0
+FLGR.US,D,20250717,000000,33.321,33.49,33.31,33.48,7292,0
+FLGR.US,D,20250718,000000,33.6111,33.62,33.26,33.3253,8965,0
+FLGR.US,D,20250721,000000,33.528,33.66,33.47,33.6156,4316,0
+FLGR.US,D,20250722,000000,33.5,33.5741,33.31,33.53,107360,0
+FLGR.US,D,20250723,000000,33.7,34.16,33.7,34.1461,7672,0
+FLGR.US,D,20250724,000000,33.85,33.96,33.78,33.78,5633,0
+FLGR.US,D,20250725,000000,33.57,33.9,33.57,33.9,9230,0
+FLGR.US,D,20250728,000000,33.27,33.42,32.88,32.9343,10933,0
+FLGR.US,D,20250729,000000,33.1212,33.2,33.08,33.1,7589,0
+FLGR.US,D,20250730,000000,32.933,33.06,32.7535,32.8366,6353,0
+FLGR.US,D,20250731,000000,32.68,32.73,32.42,32.4757,11243,0
+FLGR.US,D,20250801,000000,32.2091,32.2488,32.04,32.21,11012,0
+FLGR.US,D,20250804,000000,32.625,32.6417,32.52,32.6191,4193,0
+FLGR.US,D,20250805,000000,32.8389,32.8389,32.6177,32.7494,5952,0
+FLGR.US,D,20250806,000000,32.95,33.1099,32.935,33.052,1904,0
+FLGR.US,D,20250807,000000,33.4585,33.55,33.32,33.41,3332,0
+FLGR.US,D,20250808,000000,33.425,33.51,33.365,33.4518,4065,0
+FLGR.US,D,20250811,000000,33.23,33.23,33.03,33.1594,8443,0
+FLGR.US,D,20250812,000000,32.965,33.2668,32.965,33.2668,5011,0
+FLGR.US,D,20250813,000000,33.46,33.54,33.42,33.4913,9188,0
+FLGR.US,D,20250814,000000,33.462,33.6001,33.46,33.6001,4773,0
+FLGR.US,D,20250815,000000,33.6727,33.7,33.57,33.6587,5222,0
+FLGR.US,D,20250818,000000,33.5415,33.59,33.44,33.5779,3741,0
+FLGR.US,D,20250819,000000,33.755,33.78,33.5053,33.5053,2745,0
+FLGR.US,D,20250820,000000,33.4,33.51,33.4,33.5082,1952,0
+FLGR.US,D,20250821,000000,33.38,33.38,33.2801,33.35,2059,0
+FLGR.US,D,20250822,000000,33.33,33.78,33.33,33.71,10275,0
+FLGR.US,D,20250825,000000,33.6528,33.6528,33.33,33.3385,12943,0
+FLGR.US,D,20250826,000000,33.35,33.491,33.25,33.325,4830,0
+FLGR.US,D,20250827,000000,33,33.105,32.92,33.1046,23269,0
+FLGR.US,D,20250828,000000,33.19,33.28,33.19,33.2065,1196,0
+FLGR.US,D,20250829,000000,33.0698,33.14,33.005,33.09,4649,0
+FLGR.US,D,20250902,000000,32.301,32.505,32.29,32.405,8814,0
+FLGR.US,D,20250903,000000,32.405,32.4627,32.29,32.3787,5908,0
+FLGR.US,D,20250904,000000,32.585,32.6458,32.49,32.6458,4314,0
+FLGR.US,D,20250905,000000,32.7586,32.795,32.58,32.63,2953,0
+FLGR.US,D,20250908,000000,32.88,32.98,32.84,32.9575,3459,0
+FLGR.US,D,20250909,000000,32.77,32.7949,32.69,32.7949,4666,0
+FLGR.US,D,20250910,000000,32.72,32.72,32.435,32.445,100206,0
+FLGR.US,D,20250911,000000,32.575,32.7589,32.48,32.7,8754,0
+FLGR.US,D,20250912,000000,32.65,32.72,32.6,32.6791,5342,0
+FLGR.US,D,20250915,000000,32.64,32.7599,32.59,32.6863,7703,0
+FLGR.US,D,20250916,000000,32.595,32.595,32.38,32.5164,15298,0
+FLGR.US,D,20250917,000000,32.395,32.615,32.36,32.45,7337,0
+FLGR.US,D,20250918,000000,32.58,32.822,32.54,32.73,10428,0
+FLGR.US,D,20250919,000000,32.58,32.63,32.555,32.5851,6055,0
+FLGR.US,D,20250922,000000,32.395,32.57,32.33,32.55,14778,0
+FLGR.US,D,20250923,000000,32.67,32.67,32.555,32.555,22983,0
+FLGR.US,D,20250924,000000,32.62,32.62,32.51,32.5788,4089,0
+FLGR.US,D,20250925,000000,32.215,32.215,32.041,32.155,6630,0
+FLGR.US,D,20250926,000000,32.439,32.55,32.415,32.5366,9312,0
+FLGR.US,D,20250929,000000,32.6,32.7668,32.6,32.6652,2925,0
+FLGR.US,D,20250930,000000,32.68,32.9531,32.68,32.9531,4519,0
+FLGR.US,D,20251001,000000,33.09,33.3155,33.08,33.31,4467,0
+FLGR.US,D,20251002,000000,33.54,33.58,33.46,33.56,4168,0
+FLGR.US,D,20251003,000000,33.47,33.56,33.46,33.5,4371,0
+FLGR.US,D,20251006,000000,33.538,33.5529,33.41,33.5529,5354,0
+FLGR.US,D,20251007,000000,33.3,33.335,33.2101,33.24,7394,0
+FLGR.US,D,20251008,000000,33.4,33.44,33.32,33.4197,6396,0
+FLGR.US,D,20251009,000000,33.405,33.405,33.1801,33.2851,6013,0
+FLGR.US,D,20251010,000000,33.34,33.6,32.82,32.85,9945,0
+FLGR.US,D,20251013,000000,32.8023,33.079,32.8023,33.0277,7448,0
+FLGR.US,D,20251014,000000,32.69,33.02,32.65,32.9187,4816,0
+FLGR.US,D,20251015,000000,32.898,32.898,32.75,32.7751,2601,0
+FLGR.US,D,20251016,000000,32.825,32.98,32.8222,32.8617,6273,0
+FLGR.US,D,20251017,000000,32.51,32.6897,32.51,32.6897,4312,0
+FLGR.US,D,20251020,000000,32.945,33.1,32.9372,33.0898,4105,0
+FLGR.US,D,20251021,000000,32.8684,33.06,32.855,32.95,4167,0
+FLGR.US,D,20251022,000000,32.79,32.8399,32.655,32.71,2345,0
+FLGR.US,D,20251023,000000,32.79,32.805,32.79,32.805,951,0
+FLGR.US,D,20251024,000000,32.8199,32.91,32.76,32.82,9827,0
+FLGR.US,D,20251027,000000,32.82,32.98,32.82,32.9746,3933,0
+FLGR.US,D,20251028,000000,33.04,33.059,32.9344,32.9344,1919,0
+FLGR.US,D,20251029,000000,32.8048,32.87,32.42,32.5438,4868,0
+FLGR.US,D,20251030,000000,32.37,32.5,32.36,32.3629,7193,0
+FLGR.US,D,20251031,000000,32.115,32.1699,32.03,32.129,7164,0
+FLGR.US,D,20251103,000000,32.304,32.37,32.3,32.335,8879,0
+FLGR.US,D,20251104,000000,31.89,31.955,31.78,31.85,8522,0
+FLGR.US,D,20251105,000000,31.905,32.21,31.86,32.13,18131,0
+FLGR.US,D,20251106,000000,32.16,32.1645,31.81,31.9151,5257,0
+FLGR.US,D,20251107,000000,31.65,31.9356,31.52,31.9356,7884,0
+FLGR.US,D,20251110,000000,32.23,32.39,32.19,32.3617,5026,0
+FLGR.US,D,20251111,000000,32.47,32.62,32.44,32.61,4650,0
+FLGR.US,D,20251112,000000,32.75,32.9499,32.73,32.9249,5254,0
+FLGR.US,D,20251113,000000,32.765,32.77,32.46,32.55,4509,0
+FLGR.US,D,20251114,000000,32.115,32.34,32.07,32.2913,5941,0
+FLGR.US,D,20251117,000000,31.94,31.95,31.4996,31.6053,9840,0
+FLGR.US,D,20251118,000000,31.281,31.345,31.19,31.2516,37442,0
+FLGR.US,D,20251119,000000,31.34,31.44,31.14,31.2514,45267,0
+FLGR.US,D,20251120,000000,31.4885,31.52,30.745,30.7476,7983,0
+FLGR.US,D,20251121,000000,31.13,31.26,30.9888,31.19,50334,0
+FLGR.US,D,20251124,000000,31.3,31.36,31.18,31.27,19038,0
+FLGR.US,D,20251125,000000,31.5,31.8516,31.38,31.805,7742,0
+FLGR.US,D,20251126,000000,31.925,32.13,31.81,32.0955,5614,0
+FLGR.US,D,20251128,000000,32.245,32.36,32.21,32.36,2469,0
+FLGR.US,D,20251201,000000,32.16,32.21,32.06,32.0751,4632,0
+FLGR.US,D,20251202,000000,32.2994,32.38,32.25,32.3549,6452,0
+FLGR.US,D,20251203,000000,32.355,32.47,32.27,32.447,6001,0
+FLGR.US,D,20251204,000000,32.67,32.67,32.57,32.59,5897,0
+FLGR.US,D,20251205,000000,32.8982,32.93,32.77,32.7852,5293,0
+FLGR.US,D,20251208,000000,32.8144,32.8144,32.68,32.733,3993,0
+FLGR.US,D,20251209,000000,32.8862,32.9595,32.81,32.92,5833,0
+FLGR.US,D,20251210,000000,32.86,33.203,32.8501,33.203,4703,0
+FLGR.US,D,20251211,000000,33.43,33.5985,33.41,33.5695,11158,0
+FLGR.US,D,20251212,000000,33.55,33.56,33.3,33.3712,5607,0
+FLGR.US,D,20251215,000000,33.48,33.48,33.27,33.31,65238,0
+FLGR.US,D,20251216,000000,33.38,33.38,33.14,33.14,59692,0
+FLGR.US,D,20251217,000000,33.13,33.185,32.97,32.97,4666,0
+FLGR.US,D,20251218,000000,33.2,33.34,33.1422,33.24,170291,0
+FLGR.US,D,20251219,000000,33.31,33.348,33.26,33.26,19509,0
+FLGR.US,D,20251222,000000,33.389,33.44,33.3,33.44,17747,0
+FLGR.US,D,20251223,000000,33.455,33.534,33.42,33.5157,5934,0
+FLGR.US,D,20251224,000000,33.5739,33.61,33.53,33.5943,3948,0
+FLGR.US,D,20251226,000000,33.7,33.7,33.56,33.663,11572,0
+FLGR.US,D,20251229,000000,33.55,33.573,33.465,33.573,4685,0
+FLGR.US,D,20251230,000000,33.71,33.87,33.69,33.7935,6924,0
+FLGR.US,D,20251231,000000,33.555,33.5999,33.48,33.533,32283,0
+FLGR.US,D,20260102,000000,33.585,33.67,33.4325,33.5851,18192,0
+FLGR.US,D,20260105,000000,33.6261,34.0246,33.6261,34.0246,21370,0
+FLGR.US,D,20260106,000000,34,34.06,33.9573,34.03,4934,0
+FLGR.US,D,20260107,000000,34.16,34.26,34.16,34.16,9456,0
+FLGR.US,D,20260108,000000,34.04,34.25,34.01,34.24,7634,0
+FLGR.US,D,20260109,000000,34.34,34.34,34.12,34.28,9651,0
+FLGR.US,D,20260112,000000,34.5,34.6499,34.5,34.57,17983,0
+FLGR.US,D,20260113,000000,34.59,34.59,34.37,34.37,382965,0
+FLGR.US,D,20260114,000000,34.3,34.37,34.171,34.27,3944,0
+FLGR.US,D,20260115,000000,34.22,34.36,34.14,34.14,15364,0
+FLGR.US,D,20260116,000000,34.15,34.25,34.11,34.25,16027,0
+FLGR.US,D,20260120,000000,33.74,33.79,33.575,33.61,8064,0
+FLGR.US,D,20260121,000000,33.6,33.8599,33.36,33.84,4995,0
+FLGR.US,D,20260122,000000,34.0595,34.08,33.94,34.0649,3613,0
+FLGR.US,D,20260123,000000,33.9633,34.31,33.96,34.31,6506,0
+FLGR.US,D,20260126,000000,34.5,34.6793,34.31,34.63,9941,0
+FLGR.US,D,20260127,000000,34.825,35.09,34.795,35.01,3888,0
+FLGR.US,D,20260128,000000,34.68,34.81,34.645,34.81,5026,0
+FLGR.US,D,20260129,000000,34.51,34.7,33.98,34.3,11984,0
+FLGR.US,D,20260130,000000,34.24,34.3,34,34,5595,0
+FLGR.US,D,20260202,000000,34.3383,34.3596,34.2101,34.34,3672,0
+FLGR.US,D,20260203,000000,34.355,34.3618,34.175,34.33,2929,0
+FLGR.US,D,20260204,000000,34.29,34.29,34.04,34.193,3852,0
+FLGR.US,D,20260205,000000,33.75,33.9795,33.75,33.893,2278,0
+FLGR.US,D,20260206,000000,34.22,34.41,34.22,34.41,1628,0
+FLGR.US,D,20260209,000000,34.8,35.06,34.78,35.06,3855,0
+FLGR.US,D,20260210,000000,34.9801,34.99,34.9,34.96,3113,0
+FLGR.US,D,20260211,000000,34.7717,34.85,34.6939,34.7795,2310,0
+FLGR.US,D,20260212,000000,35,35,34.6,34.62,18428,0
+FLGR.US,D,20260213,000000,34.53,34.77,34.53,34.698,3504,0
+FLGR.US,D,20260217,000000,34.4467,34.793,34.4098,34.793,3310,0
+FLGR.US,D,20260218,000000,34.89,35.01,34.81,34.81,4702,0
diff --git a/daily/us/nyse etfs/1/flmx.us.txt b/daily/us/nyse etfs/1/flmx.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2de0ef96bd1d07d4367bbd7b40e8d2d360b9cd8a
--- /dev/null
+++ b/daily/us/nyse etfs/1/flmx.us.txt	
@@ -0,0 +1,1954 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FLMX.US,D,20171110,000000,22.1836,22.1836,22.1698,22.1698,226.331224398,0
+FLMX.US,D,20171113,000000,21.9097,21.9097,21.9028,21.9097,2260.267429302,0
+FLMX.US,D,20171114,000000,21.8289,21.8811,21.7767,21.7925,61210.92441006,0
+FLMX.US,D,20171115,000000,21.7146,21.7146,21.6082,21.6348,903.29502114,0
+FLMX.US,D,20171116,000000,21.8733,21.9186,21.7767,21.9186,678.993673194,0
+FLMX.US,D,20171117,000000,21.9619,22.094,21.9462,22.094,1792.380907116,0
+FLMX.US,D,20171120,000000,22.0516,22.0674,21.9698,22.0329,1543.721041746,0
+FLMX.US,D,20171121,000000,22.2634,22.493,22.2457,22.4496,6262.16885442,0
+FLMX.US,D,20171127,000000,22.5117,22.5117,22.3876,22.3876,2197.34125929,0
+FLMX.US,D,20171207,000000,21.6388,21.7767,21.6299,21.7402,7460.810899326,0
+FLMX.US,D,20171211,000000,21.9363,22.0053,21.8476,22.0053,4634.207939916,0
+FLMX.US,D,20171213,000000,22.1649,22.1649,22.0851,22.0851,6101.808614712,0
+FLMX.US,D,20171214,000000,22.1481,22.1698,22.0151,22.0151,22205.833446654,0
+FLMX.US,D,20171218,000000,22.1314,22.2457,22.1314,22.1481,11166.350362452,0
+FLMX.US,D,20171219,000000,22.1383,22.1383,22.0802,22.0851,5652.190980594,0
+FLMX.US,D,20171221,000000,21.7274,21.7274,21.7274,21.7274,11265.8143086,0
+FLMX.US,D,20171222,000000,21.6841,21.7058,21.3589,21.3639,4338.86091615,0
+FLMX.US,D,20171226,000000,21.4437,21.4437,21.3639,21.3639,2916.932461524,0
+FLMX.US,D,20171227,000000,21.5944,21.5944,21.5777,21.5777,8449.36073145,0
+FLMX.US,D,20171228,000000,21.6762,21.6762,21.6575,21.6663,3254.906890782,0
+FLMX.US,D,20171229,000000,21.9353,21.9353,21.9353,21.9353,195.883077618,0
+FLMX.US,D,20180105,000000,22.6891,22.6891,22.5846,22.6428,2000.443243446,0
+FLMX.US,D,20180108,000000,22.7866,22.7866,22.7866,22.7866,112.658143086,0
+FLMX.US,D,20180109,000000,22.624,22.624,22.5009,22.5009,702.337252392,0
+FLMX.US,D,20180111,000000,21.9471,21.96,21.8526,21.8526,6221.57132538,0
+FLMX.US,D,20180112,000000,22.5886,22.5886,22.429,22.429,13293.660884148,0
+FLMX.US,D,20180116,000000,23.0053,23.0053,22.7866,22.7866,11556.086641236,0
+FLMX.US,D,20180117,000000,23.2901,23.2901,23.2901,23.2901,33798.457864026,0
+FLMX.US,D,20180123,000000,23.1659,23.3187,23.1393,23.2595,11265.8143086,0
+FLMX.US,D,20180124,000000,23.832,23.832,23.7975,23.8054,4478.922391338,0
+FLMX.US,D,20180125,000000,24.232,24.232,23.964,23.964,2323.193599314,0
+FLMX.US,D,20180126,000000,24.0497,24.0527,24.0497,24.0527,394.810969914,0
+FLMX.US,D,20180130,000000,23.4576,23.494,23.4408,23.4674,5546.63740509,0
+FLMX.US,D,20180131,000000,23.5748,23.5748,23.5748,23.5748,194.868139392,0
+FLMX.US,D,20180202,000000,23.5748,23.5748,23.5748,23.5748,452.662448796,0
+FLMX.US,D,20180205,000000,23.4674,23.4674,22.6605,23.1216,1344.79314945,0
+FLMX.US,D,20180208,000000,22.1718,22.3117,22.1718,22.1718,643.470835284,0
+FLMX.US,D,20180209,000000,22.3137,22.3137,22.3137,22.3137,466.87158396,0
+FLMX.US,D,20180212,000000,22.3501,22.491,22.3501,22.491,5864.313069828,0
+FLMX.US,D,20180215,000000,23.095,23.095,23.0783,23.0783,11271.903937956,0
+FLMX.US,D,20180216,000000,23.2467,23.4152,23.1108,23.2999,794.696630958,0
+FLMX.US,D,20180222,000000,22.9965,23.0516,22.9965,23.0516,1777.156833726,0
+FLMX.US,D,20180226,000000,23.7246,23.7246,22.7866,22.7866,2728.153951488,0
+FLMX.US,D,20180305,000000,21.96,22.2073,21.96,22.2073,1284.911794116,0
+FLMX.US,D,20180309,000000,22.8605,22.8605,22.8605,22.8605,112.658143086,0
+FLMX.US,D,20180323,000000,22.0821,22.0821,22.0821,22.0821,225.316286172,0
+FLMX.US,D,20180409,000000,23.165,23.165,23.165,23.165,305.496406026,0
+FLMX.US,D,20180418,000000,23.9739,23.9739,23.9739,23.9739,145.136166318,0
+FLMX.US,D,20180419,000000,23.4497,23.4497,23.4497,23.4497,129.912092928,0
+FLMX.US,D,20180420,000000,22.7856,22.7856,22.7856,22.7856,140.061475188,0
+FLMX.US,D,20180423,000000,22.7403,22.7403,22.7403,22.7403,788.607001602,0
+FLMX.US,D,20180424,000000,22.5354,22.5354,22.5354,22.5354,112.658143086,0
+FLMX.US,D,20180425,000000,22.2349,22.2349,22.2349,22.2349,157.31542503,0
+FLMX.US,D,20180426,000000,22.5974,22.5974,22.5974,22.5974,141.076413414,0
+FLMX.US,D,20180502,000000,22.2644,22.2644,22.2644,22.2644,112.658143086,0
+FLMX.US,D,20180504,000000,21.6122,21.6122,21.6122,21.6122,45065.287110852,0
+FLMX.US,D,20180507,000000,21.3373,21.3373,21.3373,21.3373,581.559603498,0
+FLMX.US,D,20180511,000000,21.1432,21.2762,21.1432,21.2762,676.963796742,0
+FLMX.US,D,20180514,000000,21.0801,21.0801,21.0801,21.0801,112.658143086,0
+FLMX.US,D,20180515,000000,20.6269,20.7116,20.6269,20.7116,427.288993146,0
+FLMX.US,D,20180517,000000,20.682,20.682,20.6082,20.6082,3979.572784146,0
+FLMX.US,D,20180524,000000,20.419,20.4239,20.419,20.419,452.662448796,0
+FLMX.US,D,20180529,000000,20.0258,20.0258,19.9707,19.9707,788.607001602,0
+FLMX.US,D,20180530,000000,19.9451,19.9451,19.9451,19.9451,112.658143086,0
+FLMX.US,D,20180611,000000,19.8564,19.8564,19.7707,19.7707,3494.432312118,0
+FLMX.US,D,20180612,000000,19.9086,19.9086,19.882,19.882,3380.759230806,0
+FLMX.US,D,20180613,000000,19.882,20.1224,19.882,19.9185,1526.467091904,0
+FLMX.US,D,20180614,000000,19.952,19.9707,19.952,19.9707,336.959491032,0
+FLMX.US,D,20180618,000000,19.8377,19.8377,19.749,19.8022,901.265144688,0
+FLMX.US,D,20180619,000000,19.8564,19.9451,19.8564,19.9451,342.034182162,0
+FLMX.US,D,20180620,000000,20.1618,20.2594,20.152,20.2594,895.175515332,0
+FLMX.US,D,20180621,000000,20.1884,20.286,20.1884,20.286,392.781093462,0
+FLMX.US,D,20180625,000000,20.4475,20.6968,20.4475,20.6968,560.245900752,0
+FLMX.US,D,20180626,000000,20.822,20.822,20.7323,20.7323,334.92961458,0
+FLMX.US,D,20180627,000000,20.6604,20.6604,20.6604,20.6604,118.747772442,0
+FLMX.US,D,20180628,000000,20.6446,21.018,20.6446,21.018,493.259977836,0
+FLMX.US,D,20180629,000000,21.2328,21.2328,21.1087,21.1087,452.662448796,0
+FLMX.US,D,20180702,000000,20.6702,20.6801,20.5697,20.6141,1572.139312074,0
+FLMX.US,D,20180703,000000,21.0988,21.0988,21.018,21.0988,720.60614046,0
+FLMX.US,D,20180705,000000,21.4378,22.2821,21.4299,22.2821,3536.044779384,0
+FLMX.US,D,20180706,000000,22.4831,22.7551,22.4831,22.7551,445.557881214,0
+FLMX.US,D,20180709,000000,22.76,22.76,22.6989,22.6989,1451.36166318,0
+FLMX.US,D,20180710,000000,22.7896,22.7896,22.6536,22.6536,224.301347946,0
+FLMX.US,D,20180711,000000,22.7511,22.7511,22.7433,22.7511,398.870722818,0
+FLMX.US,D,20180712,000000,22.9295,22.9669,22.9127,22.9127,808.905766122,0
+FLMX.US,D,20180713,000000,22.6901,22.6901,22.5649,22.5649,726.695769816,0
+FLMX.US,D,20180716,000000,22.6359,22.6359,22.6359,22.6359,111.64320486,0
+FLMX.US,D,20180717,000000,22.6989,22.6989,22.6989,22.6989,311.586035382,0
+FLMX.US,D,20180718,000000,22.7048,23.0014,22.6812,23.0014,1848.202509546,0
+FLMX.US,D,20180720,000000,22.6083,22.6083,22.6083,22.6083,111.64320486,0
+FLMX.US,D,20180724,000000,23.0733,23.1265,23.0733,23.1265,855.592924518,0
+FLMX.US,D,20180731,000000,23.5374,23.5374,23.4891,23.4891,1973.039911344,0
+FLMX.US,D,20180802,000000,23.1807,23.1807,23.1807,23.1807,224.301347946,0
+FLMX.US,D,20180806,000000,23.3305,23.3364,23.3305,23.3364,1298.105991054,0
+FLMX.US,D,20180807,000000,23.8596,23.8665,23.8596,23.8665,1715.24560194,0
+FLMX.US,D,20180810,000000,22.5363,22.5738,22.5265,22.5738,1148.910071832,0
+FLMX.US,D,20180814,000000,22.6536,22.6536,22.6536,22.6536,245.615050692,0
+FLMX.US,D,20180817,000000,22.2674,22.2674,22.2674,22.2674,228.36110085,0
+FLMX.US,D,20180820,000000,22.5363,22.5649,22.5363,22.5649,756.12897837,0
+FLMX.US,D,20180823,000000,23.0191,23.1807,23.0191,23.1807,560.245900752,0
+FLMX.US,D,20180824,000000,23.4655,23.4763,23.4655,23.4763,352.183564422,0
+FLMX.US,D,20180828,000000,23.9749,23.9749,23.3167,23.3167,6724.980685476,0
+FLMX.US,D,20180829,000000,23.3679,23.3679,23.3679,23.3679,224.301347946,0
+FLMX.US,D,20180830,000000,22.8595,22.8891,22.8319,22.8891,802.816136766,0
+FLMX.US,D,20180904,000000,22.4023,22.4033,22.2585,22.2595,2484.568777248,0
+FLMX.US,D,20180905,000000,22.1531,22.1531,22.094,22.1442,3751.211683296,0
+FLMX.US,D,20180913,000000,23.0989,23.2871,23.095,23.2871,3807.033285726,0
+FLMX.US,D,20180914,000000,23.1354,23.162,23.1354,23.162,226.331224398,0
+FLMX.US,D,20180917,000000,23.1265,23.1344,23.1265,23.1344,225.316286172,0
+FLMX.US,D,20180918,000000,23.2438,23.297,23.2329,23.2546,54184.507071462,0
+FLMX.US,D,20180919,000000,23.3482,23.3945,23.3167,23.3492,37347.696840348,0
+FLMX.US,D,20180920,000000,23.1807,23.1807,23.1807,23.1807,1232.135006364,0
+FLMX.US,D,20180921,000000,23.1807,23.2063,23.1807,23.2063,567.350468334,0
+FLMX.US,D,20180924,000000,22.9669,22.9837,22.9226,22.9226,7412.093864478,0
+FLMX.US,D,20180925,000000,22.9383,23.095,22.9383,23.0556,10101.680163378,0
+FLMX.US,D,20180926,000000,23.1985,23.1985,23.1985,23.1985,111.64320486,0
+FLMX.US,D,20180927,000000,23.2428,23.2871,23.2152,23.2871,3196.040473674,0
+FLMX.US,D,20180928,000000,23.3167,23.3305,23.3068,23.3068,23958.631762956,0
+FLMX.US,D,20181001,000000,23.5315,23.5463,23.5206,23.5206,1649.27461725,0
+FLMX.US,D,20181003,000000,23.1906,23.1906,22.7787,22.7787,1101.20797521,0
+FLMX.US,D,20181004,000000,22.7147,22.7147,22.3856,22.4211,1275.777350082,0
+FLMX.US,D,20181008,000000,22.4122,22.4122,22.4122,22.4122,111.64320486,0
+FLMX.US,D,20181010,000000,22.224,22.2674,22.1708,22.223,2719.019507454,0
+FLMX.US,D,20181011,000000,22.1708,22.1708,22.1708,22.1708,723.650955138,0
+FLMX.US,D,20181016,000000,22.7236,22.7433,22.6536,22.6536,1095.118345854,0
+FLMX.US,D,20181018,000000,21.7865,21.7865,21.7865,21.7865,402.930475722,0
+FLMX.US,D,20181019,000000,21.6565,21.6565,21.6535,21.6535,885.026133072,0
+FLMX.US,D,20181025,000000,21.0082,21.0082,21.0082,21.0082,316.660726512,0
+FLMX.US,D,20181026,000000,20.8594,20.8594,20.8594,20.8594,136.001722284,0
+FLMX.US,D,20181029,000000,20.2239,20.2239,19.8091,19.8091,712.486634652,0
+FLMX.US,D,20181031,000000,19.1332,19.1332,19.1332,19.1332,672.904043838,0
+FLMX.US,D,20181108,000000,19.8652,19.8741,19.8396,19.8396,1454.406477858,0
+FLMX.US,D,20181109,000000,19.5184,19.5184,19.5184,19.5184,336.959491032,0
+FLMX.US,D,20181113,000000,18.5538,18.5538,18.473,18.473,2087.727930882,0
+FLMX.US,D,20181115,000000,18.3913,18.4563,18.3913,18.4563,874.876750812,0
+FLMX.US,D,20181119,000000,18.7341,18.7341,18.7341,18.7341,313.615911834,0
+FLMX.US,D,20181123,000000,18.1075,18.1784,18.1075,18.1784,812.965519026,0
+FLMX.US,D,20181126,000000,17.6553,17.6553,17.6553,17.6553,232.420853754,0
+FLMX.US,D,20181127,000000,17.5971,17.5971,17.3567,17.4621,11606.833552536,0
+FLMX.US,D,20181128,000000,17.6523,17.6523,17.6523,17.6523,112.658143086,0
+FLMX.US,D,20181129,000000,18.5588,18.5627,18.5588,18.5627,355.2283791,0
+FLMX.US,D,20181130,000000,18.4376,18.4376,18.4041,18.4041,671.889105612,0
+FLMX.US,D,20181203,000000,18.4809,18.5351,18.4809,18.5351,5130.51273243,0
+FLMX.US,D,20181204,000000,18.2583,18.2937,18.0868,18.1006,78355.260923652,0
+FLMX.US,D,20181206,000000,17.8641,18.4287,17.8641,18.4287,5208.662975832,0
+FLMX.US,D,20181207,000000,18.7046,18.7046,18.6248,18.6248,687.113179002,0
+FLMX.US,D,20181210,000000,18.4287,18.4287,18.2001,18.2188,1478.764995282,0
+FLMX.US,D,20181211,000000,18.3134,18.3578,18.1341,18.1341,663.769599804,0
+FLMX.US,D,20181212,000000,18.5883,18.5883,18.4287,18.4287,277.078135698,0
+FLMX.US,D,20181213,000000,18.4189,18.4474,18.3282,18.3282,735.83021385,0
+FLMX.US,D,20181214,000000,18.2494,18.2858,18.2494,18.2858,111.64320486,0
+FLMX.US,D,20181217,000000,18.3292,18.3765,18.0366,18.0464,3918.676490586,0
+FLMX.US,D,20181218,000000,18.1075,18.3115,18.0888,18.3115,1101.20797521,0
+FLMX.US,D,20181219,000000,18.4011,18.473,18.4011,18.408,4302.323140014,0
+FLMX.US,D,20181220,000000,18.7282,18.7893,18.6356,18.7893,1098.163160532,0
+FLMX.US,D,20181221,000000,18.6376,18.7322,18.6336,18.6336,789.621939828,0
+FLMX.US,D,20181224,000000,18.7844,18.7844,18.6504,18.6504,109.613328408,0
+FLMX.US,D,20181226,000000,18.6287,18.7795,18.474,18.7795,466.87158396,0
+FLMX.US,D,20181227,000000,18.7204,18.9125,18.7204,18.9125,116.71789599,0
+FLMX.US,D,20181228,000000,18.9647,18.9746,18.7923,18.8938,1512.25795674,0
+FLMX.US,D,20181231,000000,18.8839,19.012,18.8839,19.012,1345.808087676,0
+FLMX.US,D,20190102,000000,19.0199,19.4238,19.0199,19.4238,116.71789599,0
+FLMX.US,D,20190103,000000,19.147,19.2465,19.147,19.2465,12298.006484442,0
+FLMX.US,D,20190104,000000,19.4741,19.6012,19.4741,19.6012,792.666754506,0
+FLMX.US,D,20190107,000000,19.6662,19.8643,19.6662,19.8643,129.912092928,0
+FLMX.US,D,20190108,000000,20.2101,20.2101,20.1993,20.1993,505.439236548,0
+FLMX.US,D,20190109,000000,20.3786,20.3786,20.3786,20.3786,62.926170012,0
+FLMX.US,D,20190110,000000,20.3677,20.4939,20.3677,20.4939,114.688019538,0
+FLMX.US,D,20190111,000000,20.3756,20.4111,20.3756,20.4111,122.807525346,0
+FLMX.US,D,20190114,000000,20.3756,20.4988,20.3756,20.4988,234.450730206,0
+FLMX.US,D,20190115,000000,20.5214,20.7382,20.5214,20.6919,96084.20185542,0
+FLMX.US,D,20190116,000000,20.7688,20.8673,20.7688,20.8673,369.437514264,0
+FLMX.US,D,20190117,000000,20.7855,20.8062,20.7855,20.8062,109.613328408,0
+FLMX.US,D,20190118,000000,20.8397,20.9126,20.8308,20.8308,628.246761894,0
+FLMX.US,D,20190122,000000,20.6584,20.7126,20.4673,20.5678,15440.255232138,0
+FLMX.US,D,20190123,000000,20.6771,20.7688,20.5303,20.6939,7045.701164892,0
+FLMX.US,D,20190124,000000,20.7027,20.7027,20.5678,20.6436,220.241595042,0
+FLMX.US,D,20190125,000000,20.7776,20.7776,20.7136,20.7136,113.673081312,0
+FLMX.US,D,20190128,000000,20.7688,20.7688,20.6485,20.6485,131.94196938,0
+FLMX.US,D,20190129,000000,20.7303,20.7658,20.7303,20.7303,2082.653239752,0
+FLMX.US,D,20190130,000000,20.5589,20.5717,20.5589,20.5717,240.540359562,0
+FLMX.US,D,20190131,000000,20.7215,20.7717,20.7215,20.7717,157.31542503,0
+FLMX.US,D,20190201,000000,20.8298,20.8298,20.6574,20.6574,171.524560194,0
+FLMX.US,D,20190204,000000,20.7688,20.7688,20.7126,20.7589,1377.271172682,0
+FLMX.US,D,20190205,000000,21.0131,21.0131,21.0032,21.0032,296.361961992,0
+FLMX.US,D,20190206,000000,20.7628,20.7628,20.7628,20.7628,14.209135164,0
+FLMX.US,D,20190207,000000,20.6702,20.6702,20.6702,20.6702,14.209135164,0
+FLMX.US,D,20190208,000000,20.4525,20.4525,20.4525,20.4525,3.044814678,0
+FLMX.US,D,20190211,000000,20.2682,20.2682,20.2682,20.2682,77.135305176,0
+FLMX.US,D,20190212,000000,20.3037,20.3037,20.1756,20.2446,2119.191015888,0
+FLMX.US,D,20190213,000000,19.6682,19.6682,19.6682,19.6682,34.507899684,0
+FLMX.US,D,20190214,000000,20.0121,20.0121,20.0121,20.0121,37.552714362,0
+FLMX.US,D,20190215,000000,20.0081,20.1618,19.9904,20.1618,1163.119206996,0
+FLMX.US,D,20190219,000000,20.285,20.285,20.2603,20.2603,345.07899684,0
+FLMX.US,D,20190220,000000,20.2544,20.2544,20.2544,20.2544,221.256533268,0
+FLMX.US,D,20190221,000000,20.3293,20.3677,20.3293,20.3677,122.807525346,0
+FLMX.US,D,20190222,000000,20.7018,20.7018,20.5884,20.5884,963.176376474,0
+FLMX.US,D,20190225,000000,20.7934,20.7934,20.6377,20.6377,1792.380907116,0
+FLMX.US,D,20190226,000000,20.5303,20.5756,20.5303,20.5589,818.040210156,0
+FLMX.US,D,20190227,000000,20.3845,20.3845,20.3845,20.3845,125.852340024,0
+FLMX.US,D,20190228,000000,20.0544,20.0544,20.0544,20.0544,21.313702746,0
+FLMX.US,D,20190301,000000,19.9559,19.9618,19.9559,19.9618,1738.589181138,0
+FLMX.US,D,20190304,000000,19.8574,19.8761,19.8574,19.8761,590.694047532,0
+FLMX.US,D,20190305,000000,19.8574,19.9125,19.7756,19.7756,2712.929878098,0
+FLMX.US,D,20190306,000000,19.5943,19.5943,19.5943,19.5943,36.537776136,0
+FLMX.US,D,20190307,000000,19.2682,19.2682,19.2465,19.2465,616.067503182,0
+FLMX.US,D,20190308,000000,19.3509,19.3509,19.211,19.3509,1417.868701722,0
+FLMX.US,D,20190311,000000,19.5766,19.6012,19.5766,19.5835,626.216885442,0
+FLMX.US,D,20190312,000000,19.612,19.612,19.612,19.612,79.165181628,0
+FLMX.US,D,20190313,000000,19.6711,19.6711,19.6711,19.6711,5.07469113,0
+FLMX.US,D,20190314,000000,19.548,19.5963,19.548,19.5963,1185.447847968,0
+FLMX.US,D,20190315,000000,19.9037,19.9293,19.9037,19.9293,332.899738128,0
+FLMX.US,D,20190318,000000,20.2909,20.2909,20.2909,20.2909,13.194196938,0
+FLMX.US,D,20190319,000000,20.2268,20.2268,20.2268,20.2268,4.059752904,0
+FLMX.US,D,20190320,000000,20.285,20.751,20.285,20.751,746.994534336,0
+FLMX.US,D,20190321,000000,20.7274,20.7382,20.7274,20.7382,630.276638346,0
+FLMX.US,D,20190322,000000,20.1244,20.1244,20.0071,20.0071,244.600112466,0
+FLMX.US,D,20190325,000000,20.2889,20.2889,20.2889,20.2889,10.14938226,0
+FLMX.US,D,20190326,000000,20.3017,20.3017,20.3017,20.3017,87.284687436,0
+FLMX.US,D,20190327,000000,20.1303,20.1303,20.0997,20.0997,297.376900218,0
+FLMX.US,D,20190328,000000,20.0603,20.0603,20.0603,20.0603,4.059752904,0
+FLMX.US,D,20190329,000000,20.2308,20.2308,19.9933,19.9933,10265.085217764,0
+FLMX.US,D,20190401,000000,20.3934,20.5599,20.3934,20.5599,125.852340024,0
+FLMX.US,D,20190402,000000,20.2584,20.3579,20.2495,20.3579,1368.136728648,0
+FLMX.US,D,20190403,000000,20.3677,20.3677,20.3677,20.3677,2.029876452,0
+FLMX.US,D,20190404,000000,20.6742,20.6742,20.6742,20.6742,1.014938226,0
+FLMX.US,D,20190405,000000,21.2486,21.2486,21.2486,21.2486,3.044814678,0
+FLMX.US,D,20190408,000000,21.2584,21.5343,21.2584,21.5343,1582.288694334,0
+FLMX.US,D,20190409,000000,21.4752,21.4752,21.4752,21.4752,5.07469113,0
+FLMX.US,D,20190410,000000,21.49,21.49,21.49,21.49,5.07469113,0
+FLMX.US,D,20190411,000000,21.2417,21.3353,21.2417,21.3353,719.591202234,0
+FLMX.US,D,20190412,000000,21.4141,21.4368,21.3678,21.4368,1291.001423472,0
+FLMX.US,D,20190415,000000,21.2969,21.2969,21.2969,21.2969,166.449869064,0
+FLMX.US,D,20190416,000000,21.4456,21.4456,21.4456,21.4456,9.134444034,0
+FLMX.US,D,20190417,000000,21.7333,21.7333,21.7333,21.7333,1.014938226,0
+FLMX.US,D,20190418,000000,21.7235,21.7235,21.6851,21.6851,151.225795674,0
+FLMX.US,D,20190422,000000,21.687,21.687,21.5816,21.6309,1073.804643108,0
+FLMX.US,D,20190423,000000,21.3678,21.4496,21.3678,21.4496,113.673081312,0
+FLMX.US,D,20190424,000000,21.1372,21.2496,21.1372,21.2496,162.39011616,0
+FLMX.US,D,20190425,000000,21.1136,21.3126,21.1136,21.3126,4550.983005384,0
+FLMX.US,D,20190426,000000,21.3304,21.4772,21.2959,21.3875,24362.577176904,0
+FLMX.US,D,20190429,000000,21.2772,21.3235,21.2486,21.2801,7190.83733121,0
+FLMX.US,D,20190430,000000,21.2131,21.2131,21.2131,21.2131,114.688019538,0
+FLMX.US,D,20190501,000000,21.3047,21.3047,20.9924,20.9924,182.68888068,0
+FLMX.US,D,20190502,000000,20.8988,20.8988,20.8988,20.8988,74.090490498,0
+FLMX.US,D,20190503,000000,21.1865,21.1865,21.1225,21.1402,3322.907751924,0
+FLMX.US,D,20190506,000000,21.0032,21.0032,21.0032,21.0032,859.652677422,0
+FLMX.US,D,20190507,000000,20.6574,20.6574,20.6574,20.6574,122.807525346,0
+FLMX.US,D,20190508,000000,20.5017,20.5017,20.5017,20.5017,83.224934532,0
+FLMX.US,D,20190509,000000,20.0219,20.2791,20.0219,20.2791,558.2160243,0
+FLMX.US,D,20190510,000000,20.3155,20.5372,20.3155,20.5372,414.094796208,0
+FLMX.US,D,20190513,000000,20.2062,20.2948,20.2062,20.2948,134.986784058,0
+FLMX.US,D,20190514,000000,20.4742,20.5126,20.4742,20.484,305.496406026,0
+FLMX.US,D,20190515,000000,20.549,20.549,20.549,20.549,5.07469113,0
+FLMX.US,D,20190516,000000,20.5697,20.5697,20.5441,20.5441,331.884799902,0
+FLMX.US,D,20190517,000000,20.4889,20.4988,20.4653,20.4653,1273.74747363,0
+FLMX.US,D,20190520,000000,20.7027,20.7027,20.6485,20.6485,1447.301910276,0
+FLMX.US,D,20190521,000000,20.5678,20.5678,20.4032,20.55,1074.819581334,0
+FLMX.US,D,20190522,000000,20.4436,20.4436,20.4436,20.4436,90.329502114,0
+FLMX.US,D,20190523,000000,20.3402,20.3402,20.2209,20.3224,2639.854325826,0
+FLMX.US,D,20190524,000000,20.1401,20.2347,20.1126,20.2347,1203.716736036,0
+FLMX.US,D,20190528,000000,20.0111,20.0111,20.0111,20.0111,21.313702746,0
+FLMX.US,D,20190529,000000,19.9569,20.284,19.9401,20.284,13226.674961232,0
+FLMX.US,D,20190530,000000,20.5303,20.5303,20.5303,20.5303,21.313702746,0
+FLMX.US,D,20190531,000000,19.7529,19.7874,19.745,19.7874,1185.447847968,0
+FLMX.US,D,20190603,000000,19.6662,19.7175,19.6662,19.7175,781.50243402,0
+FLMX.US,D,20190604,000000,20.0475,20.0475,20.0475,20.0475,3.044814678,0
+FLMX.US,D,20190605,000000,20.0347,20.1943,20.0347,20.1904,2344.50730206,0
+FLMX.US,D,20190606,000000,20.0318,20.0495,19.7707,20.0495,1480.794871734,0
+FLMX.US,D,20190607,000000,20.0761,20.1303,20.0761,20.1007,379.586896524,0
+FLMX.US,D,20190610,000000,20.6939,20.7392,20.6909,20.6909,1797.455598246,0
+FLMX.US,D,20190611,000000,20.7599,20.8742,20.7599,20.8023,721.621078686,0
+FLMX.US,D,20190612,000000,20.8791,20.8791,20.7441,20.7441,521.678248164,0
+FLMX.US,D,20190613,000000,20.6485,20.6485,20.6485,20.6485,110.628266634,0
+FLMX.US,D,20190614,000000,20.4889,20.5086,20.4889,20.5086,359.288132004,0
+FLMX.US,D,20190617,000000,20.4081,20.4081,20.4081,20.4081,10.14938226,0
+FLMX.US,D,20190618,000000,20.4939,20.554,20.483,20.554,220.241595042,0
+FLMX.US,D,20190619,000000,20.5569,20.75,20.5569,20.75,306.511344252,0
+FLMX.US,D,20190620,000000,21.1934,21.1934,20.954,20.954,124.837401798,0
+FLMX.US,D,20190621,000000,20.9924,20.9924,20.6988,20.7313,5688.72875673,0
+FLMX.US,D,20190624,000000,20.687,20.7737,20.687,20.755,1410.76413414,0
+FLMX.US,D,20190625,000000,20.75,20.75,20.7402,20.7461,600.843429792,0
+FLMX.US,D,20190626,000000,20.8761,20.8761,20.8761,20.8761,25.37345565,0
+FLMX.US,D,20190627,000000,20.5589,20.5589,20.5589,20.5589,4.059752904,0
+FLMX.US,D,20190628,000000,20.6584,20.6584,20.4505,20.4505,395.82590814,0
+FLMX.US,D,20190701,000000,20.687,20.687,20.687,20.687,1.014938226,0
+FLMX.US,D,20190702,000000,20.7215,20.7441,20.7215,20.7303,1728.439798878,0
+FLMX.US,D,20190703,000000,20.7599,20.7904,20.7599,20.7904,1736.559304686,0
+FLMX.US,D,20190705,000000,20.7215,20.7599,20.7215,20.7599,342.034182162,0
+FLMX.US,D,20190708,000000,20.9638,20.9638,20.9638,20.9638,56.836540656,0
+FLMX.US,D,20190709,000000,20.953,20.953,20.3766,20.3766,1047.416249232,0
+FLMX.US,D,20190710,000000,20.3549,20.3549,20.3549,20.3549,26.388393876,0
+FLMX.US,D,20190711,000000,20.5008,20.5441,20.4278,20.5441,3542.13440874,0
+FLMX.US,D,20190712,000000,20.3894,20.5382,20.3894,20.5145,931.713291468,0
+FLMX.US,D,20190715,000000,20.7688,20.7688,20.7343,20.7343,242.570236014,0
+FLMX.US,D,20190716,000000,20.5382,20.5609,20.5323,20.5609,880.966380168,0
+FLMX.US,D,20190717,000000,20.5658,20.5756,20.3943,20.3943,512.54380413,0
+FLMX.US,D,20190718,000000,20.2052,20.2052,19.9884,20.1648,601.858368018,0
+FLMX.US,D,20190719,000000,20.1323,20.1323,20.0022,20.0022,1065.6851373,0
+FLMX.US,D,20190722,000000,19.8367,19.8367,19.747,19.747,2262.297305754,0
+FLMX.US,D,20190723,000000,19.6298,19.6298,19.4672,19.4741,788.607001602,0
+FLMX.US,D,20190724,000000,19.6711,19.7096,19.6711,19.7096,332.899738128,0
+FLMX.US,D,20190725,000000,19.6248,19.6248,19.5874,19.6081,959.11662357,0
+FLMX.US,D,20190726,000000,19.4948,19.4948,19.4948,19.4948,12.179258712,0
+FLMX.US,D,20190729,000000,19.7667,19.7667,19.7667,19.7667,11.164320486,0
+FLMX.US,D,20190730,000000,19.6682,19.682,19.6682,19.682,334.92961458,0
+FLMX.US,D,20190731,000000,19.6051,19.681,19.4367,19.4367,227.346162624,0
+FLMX.US,D,20190801,000000,19.4298,19.4298,19.143,19.143,2593.16716743,0
+FLMX.US,D,20190802,000000,19.0524,19.0524,18.9026,18.9026,108.598390182,0
+FLMX.US,D,20190805,000000,18.4484,18.4524,18.3322,18.4524,1999.42830522,0
+FLMX.US,D,20190806,000000,18.4248,18.5795,18.4248,18.5795,1420.9135164,0
+FLMX.US,D,20190807,000000,18.3272,18.8672,18.3154,18.8672,526.752939294,0
+FLMX.US,D,20190808,000000,19.0258,19.0258,19.0258,19.0258,136.001722284,0
+FLMX.US,D,20190809,000000,18.9332,19.0376,18.9332,19.0376,268.95862989,0
+FLMX.US,D,20190812,000000,18.609,18.6721,18.5735,18.5814,3692.345266188,0
+FLMX.US,D,20190813,000000,18.6563,18.6563,18.5735,18.6021,243.58517424,0
+FLMX.US,D,20190814,000000,17.8661,17.939,17.8661,17.939,122.807525346,0
+FLMX.US,D,20190815,000000,17.8986,18.0109,17.7055,18.0109,2002.473119898,0
+FLMX.US,D,20190816,000000,18.3262,18.3262,18.3262,18.3262,77.135305176,0
+FLMX.US,D,20190819,000000,18.2267,18.2317,18.2267,18.2317,187.76357181,0
+FLMX.US,D,20190820,000000,18.3696,18.3696,18.3607,18.3607,150.210857448,0
+FLMX.US,D,20190821,000000,18.5883,18.5883,18.5883,18.5883,2.029876452,0
+FLMX.US,D,20190822,000000,18.5824,18.5824,18.5036,18.5036,787.592063376,0
+FLMX.US,D,20190823,000000,18.3607,18.3607,18.2789,18.2789,124.837401798,0
+FLMX.US,D,20190826,000000,18.4218,18.4218,18.4218,18.4218,80.180119854,0
+FLMX.US,D,20190827,000000,18.5637,18.5834,18.5637,18.5834,109.613328408,0
+FLMX.US,D,20190828,000000,18.6662,18.6977,18.6662,18.6977,110.628266634,0
+FLMX.US,D,20190829,000000,19.0425,19.0425,19.0425,19.0425,36.537776136,0
+FLMX.US,D,20190830,000000,19.1913,19.4879,19.1913,19.4879,5719.17690351,0
+FLMX.US,D,20190903,000000,19.2642,19.3017,19.1874,19.1874,13759.517529882,0
+FLMX.US,D,20190904,000000,19.6514,19.6514,19.6514,19.6514,47.702096622,0
+FLMX.US,D,20190905,000000,19.8721,19.8721,19.8721,19.8721,6.089629356,0
+FLMX.US,D,20190906,000000,20.0318,20.0318,20.0318,20.0318,45.67222017,0
+FLMX.US,D,20190909,000000,20.0229,20.0229,20.0229,20.0229,53.791725978,0
+FLMX.US,D,20190910,000000,20.0298,20.0298,20.0298,20.0298,5.07469113,0
+FLMX.US,D,20190911,000000,20.0584,20.1106,20.0584,20.1106,566.335530108,0
+FLMX.US,D,20190912,000000,20.1569,20.1569,20.1569,20.1569,48.717034848,0
+FLMX.US,D,20190913,000000,20.2633,20.2633,20.2633,20.2633,5.07469113,0
+FLMX.US,D,20190916,000000,20.2268,20.2268,20.2268,20.2268,6.089629356,0
+FLMX.US,D,20190917,000000,20.5155,20.5865,20.5155,20.5865,288.242456184,0
+FLMX.US,D,20190918,000000,20.5372,20.5382,20.4377,20.4377,9225.78847434,0
+FLMX.US,D,20190919,000000,20.4446,20.4446,20.3559,20.3559,204.002583426,0
+FLMX.US,D,20190920,000000,20.6308,20.6308,20.6308,20.6308,1.014938226,0
+FLMX.US,D,20190923,000000,20.6298,20.6298,20.5412,20.5412,11111.543698248,0
+FLMX.US,D,20190924,000000,20.3608,20.3608,20.3608,20.3608,89.314563888,0
+FLMX.US,D,20190925,000000,20.214,20.2702,20.214,20.2702,2021.756946192,0
+FLMX.US,D,20190926,000000,20.1579,20.1579,20.1579,20.1579,27.403332102,0
+FLMX.US,D,20190927,000000,20.0505,20.0505,20.0505,20.0505,8.119505808,0
+FLMX.US,D,20190930,000000,20.0771,20.0919,20.0771,20.0919,382.631711202,0
+FLMX.US,D,20191001,000000,19.9539,19.9539,19.9539,19.9539,40.59752904,0
+FLMX.US,D,20191002,000000,19.8002,19.8002,19.6347,19.6347,762.218607726,0
+FLMX.US,D,20191003,000000,19.9244,19.9244,19.9244,19.9244,34.507899684,0
+FLMX.US,D,20191004,000000,20.5205,20.5205,20.5205,20.5205,104.538637278,0
+FLMX.US,D,20191007,000000,20.2584,20.2584,20.2584,20.2584,39.582590814,0
+FLMX.US,D,20191008,000000,19.9845,19.9845,19.9845,19.9845,3.044814678,0
+FLMX.US,D,20191009,000000,20.0633,20.0633,20.0633,20.0633,169.494683742,0
+FLMX.US,D,20191010,000000,20.3865,20.3865,20.3865,20.3865,37.552714362,0
+FLMX.US,D,20191011,000000,20.5185,20.6889,20.5185,20.6889,296.361961992,0
+FLMX.US,D,20191014,000000,20.755,20.7727,20.6909,20.6909,4314.502398726,0
+FLMX.US,D,20191015,000000,20.7648,20.7697,20.7254,20.7254,1524.437215452,0
+FLMX.US,D,20191016,000000,20.8949,20.8949,20.8949,20.8949,117.732834216,0
+FLMX.US,D,20191017,000000,20.8624,20.8624,20.8624,20.8624,15.22407339,0
+FLMX.US,D,20191018,000000,20.953,20.953,20.7835,20.7835,2049.160278294,0
+FLMX.US,D,20191021,000000,20.9057,20.9362,20.9057,20.9362,1742.648934042,0
+FLMX.US,D,20191022,000000,20.884,20.884,20.884,20.884,7.104567582,0
+FLMX.US,D,20191023,000000,20.9816,20.9816,20.9816,20.9816,10.14938226,0
+FLMX.US,D,20191024,000000,21.0525,21.0525,21.0525,21.0525,11.164320486,0
+FLMX.US,D,20191025,000000,20.8978,20.9244,20.8978,20.9244,218.21171859,0
+FLMX.US,D,20191028,000000,20.9904,21.0456,20.9904,21.0367,1300.135867506,0
+FLMX.US,D,20191029,000000,20.9934,20.9934,20.9934,20.9934,97.434069696,0
+FLMX.US,D,20191030,000000,20.9648,20.9648,20.9648,20.9648,30.44814678,0
+FLMX.US,D,20191031,000000,20.8515,20.8515,20.688,20.688,541.977012684,0
+FLMX.US,D,20191101,000000,20.8978,21.0436,20.8978,21.0032,5328.4256865,0
+FLMX.US,D,20191104,000000,20.9904,20.9914,20.9747,20.9747,323.765294094,0
+FLMX.US,D,20191105,000000,20.8358,20.8358,20.8358,20.8358,87.284687436,0
+FLMX.US,D,20191106,000000,20.9973,20.9973,20.9973,20.9973,30.44814678,0
+FLMX.US,D,20191107,000000,21.1412,21.1865,21.1412,21.1865,111.64320486,0
+FLMX.US,D,20191108,000000,21.0407,21.0407,21.0407,21.0407,152.2407339,0
+FLMX.US,D,20191111,000000,20.9944,20.9944,20.9944,20.9944,34.507899684,0
+FLMX.US,D,20191112,000000,20.6495,20.6495,20.5569,20.5569,109.613328408,0
+FLMX.US,D,20191113,000000,20.4613,20.4613,20.4613,20.4613,26.388393876,0
+FLMX.US,D,20191114,000000,20.5412,20.5412,20.5412,20.5412,28.418270328,0
+FLMX.US,D,20191115,000000,20.7786,20.8407,20.7786,20.8407,314.63085006,0
+FLMX.US,D,20191118,000000,20.7954,20.7954,20.7284,20.7284,700.30737594,0
+FLMX.US,D,20191119,000000,20.7362,20.7362,20.7362,20.7362,10.14938226,0
+FLMX.US,D,20191120,000000,20.6594,20.6594,20.6594,20.6594,44.657281944,0
+FLMX.US,D,20191121,000000,20.5756,20.6219,20.5283,20.6219,343.049120388,0
+FLMX.US,D,20191122,000000,20.7599,20.7599,20.7599,20.7599,106.56851373,0
+FLMX.US,D,20191125,000000,20.7215,20.7215,20.7215,20.7215,90.329502114,0
+FLMX.US,D,20191126,000000,20.5756,20.5756,20.3431,20.352,1435.122651564,0
+FLMX.US,D,20191127,000000,20.3894,20.3894,20.3894,20.3894,111.64320486,0
+FLMX.US,D,20191129,000000,20.2663,20.2663,20.2663,20.2663,87.284687436,0
+FLMX.US,D,20191202,000000,20.1254,20.1254,20.1254,20.1254,78.150243402,0
+FLMX.US,D,20191203,000000,20.0022,20.0396,19.9756,19.9756,1286.941670568,0
+FLMX.US,D,20191204,000000,20.0692,20.0692,20.0692,20.0692,3.044814678,0
+FLMX.US,D,20191205,000000,20.1756,20.1756,20.1756,20.1756,2.029876452,0
+FLMX.US,D,20191206,000000,20.1204,20.1204,20.1204,20.1204,16.239011616,0
+FLMX.US,D,20191209,000000,20.1776,20.1776,20.1776,20.1776,7.104567582,0
+FLMX.US,D,20191210,000000,20.4771,20.4771,20.4771,20.4771,168.479745516,0
+FLMX.US,D,20191211,000000,20.8683,20.8801,20.8683,20.8801,327.825046998,0
+FLMX.US,D,20191212,000000,21.1491,21.1589,21.0752,21.1589,820.070086608,0
+FLMX.US,D,20191213,000000,21.4535,21.4535,21.4535,21.4535,80.180119854,0
+FLMX.US,D,20191216,000000,21.5649,21.6053,21.5649,21.6053,1507.18326561,0
+FLMX.US,D,20191217,000000,21.5422,21.6092,21.5422,21.6092,465.856645734,0
+FLMX.US,D,20191218,000000,21.6181,21.8969,21.6181,21.8969,796.72650741,0
+FLMX.US,D,20191219,000000,21.7865,21.7865,21.7294,21.7294,4904.181508032,0
+FLMX.US,D,20191220,000000,21.9836,21.9836,21.7107,21.7107,509.498989452,0
+FLMX.US,D,20191223,000000,21.5905,21.5905,21.5688,21.5688,273.018382794,0
+FLMX.US,D,20191224,000000,21.6466,21.7412,21.5107,21.5107,2462.240136276,0
+FLMX.US,D,20191226,000000,21.619,21.619,21.619,21.619,170.509621968,0
+FLMX.US,D,20191227,000000,21.7412,21.7412,21.6851,21.6989,809.920704348,0
+FLMX.US,D,20191230,000000,21.487,21.7018,21.2831,21.2831,2572.86840291,0
+FLMX.US,D,20191231,000000,21.355,21.355,21.3008,21.3185,415.109734434,0
+FLMX.US,D,20200102,000000,21.8673,21.8673,21.8673,21.8673,154.270610352,0
+FLMX.US,D,20200103,000000,21.7659,21.7659,21.7659,21.7659,104.538637278,0
+FLMX.US,D,20200106,000000,21.7865,21.9097,21.7865,21.8309,1473.690304152,0
+FLMX.US,D,20200107,000000,21.6053,21.6053,21.6053,21.6053,265.913815212,0
+FLMX.US,D,20200108,000000,21.7176,21.825,21.7176,21.825,666.814414482,0
+FLMX.US,D,20200109,000000,21.8634,21.8634,21.8634,21.8634,119.762710668,0
+FLMX.US,D,20200110,000000,21.9452,21.9452,21.9452,21.9452,10.14938226,0
+FLMX.US,D,20200113,000000,21.9649,22.1009,21.9649,22.1009,857.62280097,0
+FLMX.US,D,20200114,000000,21.9974,21.9974,21.9974,21.9974,322.750355868,0
+FLMX.US,D,20200115,000000,21.9481,21.9481,21.8733,21.8733,743.949719658,0
+FLMX.US,D,20200116,000000,22.3048,22.3048,22.3048,22.3048,56.836540656,0
+FLMX.US,D,20200117,000000,22.7147,22.7147,22.7147,22.7147,3.044814678,0
+FLMX.US,D,20200121,000000,22.4625,22.5048,22.4625,22.4733,486.155410254,0
+FLMX.US,D,20200122,000000,22.6083,22.6083,22.6083,22.6083,244.600112466,0
+FLMX.US,D,20200123,000000,22.228,22.3886,22.228,22.3886,510.513927678,0
+FLMX.US,D,20200124,000000,22.3876,22.5097,22.1945,22.1945,1218.940809426,0
+FLMX.US,D,20200127,000000,21.5718,21.5718,21.5718,21.5718,490.215163158,0
+FLMX.US,D,20200128,000000,22.0624,22.0624,22.0624,22.0624,61.911231786,0
+FLMX.US,D,20200129,000000,22.295,22.295,22.295,22.295,106.56851373,0
+FLMX.US,D,20200130,000000,22.0092,22.0476,21.9649,22.0476,606.933059148,0
+FLMX.US,D,20200131,000000,21.7117,21.7117,21.6062,21.6062,510.513927678,0
+FLMX.US,D,20200203,000000,22.027,22.027,22.027,22.027,13.194196938,0
+FLMX.US,D,20200204,000000,22.2506,22.2841,22.2506,22.2555,561.260838978,0
+FLMX.US,D,20200205,000000,22.2309,22.2309,22.2309,22.2309,3.044814678,0
+FLMX.US,D,20200206,000000,22.0555,22.0575,22.0013,22.0013,1963.90546731,0
+FLMX.US,D,20200207,000000,21.7314,21.8535,21.7314,21.8535,1005.803781966,0
+FLMX.US,D,20200210,000000,21.7422,21.8979,21.7422,21.8979,113.673081312,0
+FLMX.US,D,20200211,000000,22.2693,22.3028,22.2693,22.3028,1643.184987894,0
+FLMX.US,D,20200212,000000,22.4999,22.4999,22.4999,22.4999,70.030737594,0
+FLMX.US,D,20200213,000000,22.294,22.3285,22.294,22.3285,116.71789599,0
+FLMX.US,D,20200214,000000,22.3038,22.3856,22.3038,22.3856,667.829352708,0
+FLMX.US,D,20200218,000000,22.3501,22.3501,22.2871,22.2871,187.76357181,0
+FLMX.US,D,20200219,000000,22.2664,22.2792,22.2664,22.2792,137.01666051,0
+FLMX.US,D,20200220,000000,21.8338,22.1353,21.826,21.9343,1744.678810494,0
+FLMX.US,D,20200221,000000,21.6851,21.8999,21.6851,21.8693,225.316286172,0
+FLMX.US,D,20200224,000000,21.1688,21.1905,21.1116,21.1905,482.09565735,0
+FLMX.US,D,20200225,000000,20.7904,20.7924,20.7904,20.7924,146.151104544,0
+FLMX.US,D,20200226,000000,20.8821,20.8821,20.5372,20.5372,171.524560194,0
+FLMX.US,D,20200227,000000,19.883,19.9766,19.7381,19.7381,880.966380168,0
+FLMX.US,D,20200228,000000,19.3381,19.4711,18.6346,19.4711,3343.206516444,0
+FLMX.US,D,20200302,000000,19.348,20.0485,19.2741,20.0485,5276.663836974,0
+FLMX.US,D,20200303,000000,20.3894,20.5116,20.1273,20.1569,910.399588722,0
+FLMX.US,D,20200304,000000,20.3471,20.5392,20.3471,20.5392,110.628266634,0
+FLMX.US,D,20200305,000000,20.1037,20.1648,19.7303,19.7303,664.78453803,0
+FLMX.US,D,20200306,000000,18.9824,19.1519,18.8514,19.0445,3898.377726066,0
+FLMX.US,D,20200309,000000,17.0887,17.0887,16.9478,17.0227,7625.230891938,0
+FLMX.US,D,20200310,000000,17.3272,17.606,17.1439,17.606,1587.363385464,0
+FLMX.US,D,20200311,000000,16.9291,16.9567,16.7872,16.7872,2793.109997952,0
+FLMX.US,D,20200312,000000,14.8098,15.9616,14.8098,15.7182,8047.445193954,0
+FLMX.US,D,20200313,000000,16.0197,16.1389,15.9714,16.1389,307.526282478,0
+FLMX.US,D,20200316,000000,13.9644,14.8462,13.6501,13.6501,4647.402136854,0
+FLMX.US,D,20200317,000000,14.0688,14.725,14.0688,14.725,3105.71097156,0
+FLMX.US,D,20200318,000000,14.1812,14.191,13.6521,13.6521,6410.349835416,0
+FLMX.US,D,20200319,000000,14.593,14.593,13.0274,13.3102,11359.188625392,0
+FLMX.US,D,20200320,000000,13.2235,13.2589,12.7919,12.7919,3883.153652676,0
+FLMX.US,D,20200323,000000,12.2865,12.3525,11.9672,12.0126,4615.939051848,0
+FLMX.US,D,20200324,000000,12.6146,12.72,12.6057,12.6609,4987.406442564,0
+FLMX.US,D,20200325,000000,13.2136,13.7072,13.2136,13.5959,2323.193599314,0
+FLMX.US,D,20200326,000000,14.3201,14.3201,14.3201,14.3201,91.34444034,0
+FLMX.US,D,20200327,000000,13.5496,13.5496,13.2432,13.2432,2484.568777248,0
+FLMX.US,D,20200330,000000,12.9338,13.0353,12.8964,13.0353,906.339835818,0
+FLMX.US,D,20200331,000000,13.1978,13.3555,13.1831,13.3555,357.258255552,0
+FLMX.US,D,20200401,000000,12.8303,12.8303,12.5407,12.6825,2289.700637856,0
+FLMX.US,D,20200402,000000,12.6441,12.6441,12.6441,12.6441,167.46480729,0
+FLMX.US,D,20200403,000000,12.5022,12.5022,12.1978,12.1978,122.807525346,0
+FLMX.US,D,20200406,000000,12.7269,12.8018,12.6983,12.8018,1563.00486804,0
+FLMX.US,D,20200407,000000,13.3752,13.3752,13.0638,13.0638,2124.265707018,0
+FLMX.US,D,20200408,000000,13.2047,13.2333,13.2047,13.2333,859.652677422,0
+FLMX.US,D,20200409,000000,13.5417,13.5525,13.3653,13.3653,2085.69805443,0
+FLMX.US,D,20200413,000000,13.3653,13.4373,13.3496,13.4373,1091.05859295,0
+FLMX.US,D,20200414,000000,13.4865,13.6343,13.4865,13.6343,347.108873292,0
+FLMX.US,D,20200415,000000,13.1781,13.1781,12.9397,12.9397,6675.248712402,0
+FLMX.US,D,20200416,000000,12.9328,12.9328,12.586,12.853,1998.413366994,0
+FLMX.US,D,20200417,000000,13.4038,13.4038,13.4038,13.4038,21.313702746,0
+FLMX.US,D,20200420,000000,13.252,13.252,13.1033,13.1407,2674.36222551,0
+FLMX.US,D,20200421,000000,12.7269,12.784,12.7269,12.7574,433.378622502,0
+FLMX.US,D,20200422,000000,13.8609,13.8609,12.7269,12.8106,1660.438937736,0
+FLMX.US,D,20200423,000000,12.6441,12.6441,12.6441,12.6441,181.673942454,0
+FLMX.US,D,20200424,000000,12.651,12.651,12.651,12.651,167.46480729,0
+FLMX.US,D,20200427,000000,12.8786,12.9427,12.8786,12.9131,1502.10857448,0
+FLMX.US,D,20200428,000000,13.3181,13.4895,13.3181,13.4895,769.323175308,0
+FLMX.US,D,20200429,000000,13.8343,14.195,13.8343,14.195,168.479745516,0
+FLMX.US,D,20200430,000000,14.2176,14.2176,13.787,13.8747,787.592063376,0
+FLMX.US,D,20200501,000000,13.525,13.5338,13.1584,13.2826,7791.680761002,0
+FLMX.US,D,20200504,000000,13.8205,13.8205,13.8205,13.8205,153.255672126,0
+FLMX.US,D,20200505,000000,14.058,14.059,14.0028,14.0028,1828.918683252,0
+FLMX.US,D,20200506,000000,13.9309,13.9309,13.9309,13.9309,158.330363256,0
+FLMX.US,D,20200507,000000,13.9752,14.0403,13.9752,14.0048,5021.914342248,0
+FLMX.US,D,20200508,000000,14.4255,14.5575,14.4255,14.5575,526.752939294,0
+FLMX.US,D,20200511,000000,14.4669,14.4669,14.4669,14.4669,84.239872758,0
+FLMX.US,D,20200512,000000,14.1999,14.2127,14.1664,14.1664,1174.283527482,0
+FLMX.US,D,20200513,000000,14.2659,14.2659,13.8107,13.8107,735.83021385,0
+FLMX.US,D,20200514,000000,13.59,13.9555,13.4402,13.9555,633.321453024,0
+FLMX.US,D,20200515,000000,13.9841,13.9841,13.659,13.659,5923.179486936,0
+FLMX.US,D,20200518,000000,14.3654,14.3654,14.3654,14.3654,6.089629356,0
+FLMX.US,D,20200519,000000,14.6216,14.6216,13.9004,13.9004,627.231823668,0
+FLMX.US,D,20200520,000000,14.0097,14.326,14.0097,14.326,251.704680048,0
+FLMX.US,D,20200521,000000,14.2945,14.2945,14.2876,14.2876,170.509621968,0
+FLMX.US,D,20200522,000000,14.3023,14.4285,14.3023,14.4285,837.32403645,0
+FLMX.US,D,20200526,000000,14.8462,15.195,14.8462,14.9802,793.681692732,0
+FLMX.US,D,20200527,000000,15.1093,15.2187,15.1093,15.2187,344.064058614,0
+FLMX.US,D,20200528,000000,15.128,15.1507,15.0807,15.0807,1425.98820753,0
+FLMX.US,D,20200529,000000,14.7004,14.9861,14.7004,14.9861,672.904043838,0
+FLMX.US,D,20200601,000000,15.3921,15.4591,15.3921,15.4591,506.454174774,0
+FLMX.US,D,20200602,000000,15.8236,16.0561,15.7389,15.9005,3108.755786238,0
+FLMX.US,D,20200603,000000,16.3241,16.337,16.2512,16.2512,549.081580266,0
+FLMX.US,D,20200604,000000,16.132,16.132,15.9438,15.9438,2015.667316836,0
+FLMX.US,D,20200605,000000,16.535,16.6365,16.535,16.6365,895.175515332,0
+FLMX.US,D,20200608,000000,16.872,17.2198,16.6759,17.2198,16459.253211042,0
+FLMX.US,D,20200609,000000,16.8257,16.8257,16.4877,16.5517,3979.572784146,0
+FLMX.US,D,20200610,000000,16.1793,16.2916,16.1793,16.2621,1373.211419778,0
+FLMX.US,D,20200611,000000,15.5448,15.5448,14.9625,14.9625,2839.797156348,0
+FLMX.US,D,20200612,000000,15.4729,15.6128,15.4403,15.6128,2332.328043348,0
+FLMX.US,D,20200615,000000,15.3083,15.5546,15.3083,15.5448,2046.115463616,0
+FLMX.US,D,20200616,000000,16.603,16.603,15.6335,15.6335,2034.95114313,0
+FLMX.US,D,20200617,000000,15.9694,15.9694,15.6246,15.6246,1319.4196938,0
+FLMX.US,D,20200618,000000,15.2295,15.2295,15.2295,15.2295,974.34069696,0
+FLMX.US,D,20200619,000000,15.4965,15.663,15.4965,15.663,598.81355334,0
+FLMX.US,D,20200622,000000,15.7527,15.7527,15.6285,15.6463,627.231823668,0
+FLMX.US,D,20200623,000000,15.9015,15.9015,15.7349,15.7349,764.248484178,0
+FLMX.US,D,20200624,000000,15.5261,15.5261,15.3684,15.3783,798.756383862,0
+FLMX.US,D,20200625,000000,15.3763,15.3763,15.3763,15.3763,54.806664204,0
+FLMX.US,D,20200626,000000,15.4403,15.4403,14.9526,14.9526,2086.712992656,0
+FLMX.US,D,20200629,000000,14.9773,15.0817,14.9773,15.0817,2499.792850638,0
+FLMX.US,D,20200630,000000,14.9113,15.0728,14.9113,15.0728,3435.56589501,0
+FLMX.US,D,20200701,000000,15.2088,15.2088,15.2088,15.2088,9.134444034,0
+FLMX.US,D,20200702,000000,15.5172,15.5172,15.4502,15.4502,357.258255552,0
+FLMX.US,D,20200706,000000,15.9892,15.9892,15.6236,15.6236,479.050842672,0
+FLMX.US,D,20200707,000000,15.2669,15.2669,15.2669,15.2669,21.313702746,0
+FLMX.US,D,20200708,000000,15.1477,15.2059,15.1477,15.1812,2880.394685388,0
+FLMX.US,D,20200709,000000,15.1674,15.1783,14.9704,14.9704,2059.309660554,0
+FLMX.US,D,20200710,000000,14.9487,14.9487,14.9359,14.9359,330.869861676,0
+FLMX.US,D,20200713,000000,14.8314,14.8314,14.7083,14.7083,7876.935571986,0
+FLMX.US,D,20200714,000000,14.5812,14.8551,14.5053,14.8551,5652.190980594,0
+FLMX.US,D,20200715,000000,15.0728,15.0916,15.0728,15.0866,494.274916062,0
+FLMX.US,D,20200716,000000,15.063,15.063,14.9388,15.0068,2736.273457296,0
+FLMX.US,D,20200717,000000,14.8265,14.9113,14.7191,14.8098,6489.515017044,0
+FLMX.US,D,20200720,000000,14.8649,14.8709,14.8078,14.8709,444.542942988,0
+FLMX.US,D,20200721,000000,15.2019,15.2019,15.2019,15.2019,98.449007922,0
+FLMX.US,D,20200722,000000,15.3369,15.4384,15.3369,15.4384,300.421714896,0
+FLMX.US,D,20200723,000000,15.3004,15.4029,15.2709,15.3073,2024.80176087,0
+FLMX.US,D,20200724,000000,15.2423,15.398,15.2423,15.398,1708.141034358,0
+FLMX.US,D,20200727,000000,15.5546,15.8197,15.5546,15.8197,3486.31280631,0
+FLMX.US,D,20200728,000000,15.7813,15.7891,15.7813,15.7862,519.648371712,0
+FLMX.US,D,20200729,000000,15.7044,15.7941,15.7044,15.7941,197.91295407,0
+FLMX.US,D,20200730,000000,15.6019,15.6019,15.4601,15.4778,3420.34182162,0
+FLMX.US,D,20200731,000000,15.328,15.328,15.328,15.328,156.300486804,0
+FLMX.US,D,20200803,000000,15.1379,15.3083,15.1379,15.3083,275.048259246,0
+FLMX.US,D,20200804,000000,15.1428,15.1921,15.1428,15.1921,188.778510036,0
+FLMX.US,D,20200805,000000,15.5073,15.7054,15.3852,15.5783,3697.419957318,0
+FLMX.US,D,20200806,000000,15.6394,15.6394,15.5172,15.6207,813.980457252,0
+FLMX.US,D,20200807,000000,15.6551,15.6551,15.6551,15.6551,2.029876452,0
+FLMX.US,D,20200810,000000,15.7251,15.7251,15.7251,15.7251,41.612467266,0
+FLMX.US,D,20200811,000000,15.9143,15.9143,15.8926,15.8926,778.457619342,0
+FLMX.US,D,20200812,000000,15.9931,15.9931,15.9931,15.9931,132.956907606,0
+FLMX.US,D,20200813,000000,15.9685,16.0699,15.9685,16.0699,502.39442187,0
+FLMX.US,D,20200814,000000,16.3488,16.3488,16.3478,16.3478,217.196780364,0
+FLMX.US,D,20200817,000000,16.402,16.402,16.3596,16.3596,1148.910071832,0
+FLMX.US,D,20200818,000000,16.3192,16.3576,16.3192,16.337,2088.742869108,0
+FLMX.US,D,20200819,000000,16.4197,16.4197,16.2818,16.2818,1486.88450109,0
+FLMX.US,D,20200820,000000,16.1123,16.1507,16.1123,16.1507,928.66847679,0
+FLMX.US,D,20200821,000000,16.0463,16.0463,15.997,15.997,380.60183475,0
+FLMX.US,D,20200824,000000,16.0463,16.0463,15.9241,15.9241,560.245900752,0
+FLMX.US,D,20200825,000000,15.9448,16.1094,15.9448,16.1094,1175.298465708,0
+FLMX.US,D,20200826,000000,16.0079,16.0079,15.8788,15.8788,1728.439798878,0
+FLMX.US,D,20200827,000000,15.7714,15.7714,15.6305,15.6906,803.831074992,0
+FLMX.US,D,20200828,000000,16.0926,16.0926,16.0798,16.0798,311.586035382,0
+FLMX.US,D,20200831,000000,15.6748,15.6748,15.5477,15.5477,2643.91407873,0
+FLMX.US,D,20200901,000000,15.7901,15.8798,15.7813,15.866,3498.492065022,0
+FLMX.US,D,20200902,000000,15.7103,15.7221,15.7103,15.7221,648.545526414,0
+FLMX.US,D,20200903,000000,15.5123,15.5123,15.461,15.461,1096.13328408,0
+FLMX.US,D,20200904,000000,15.4029,15.6167,15.3182,15.6167,1728.439798878,0
+FLMX.US,D,20200908,000000,15.3921,15.3931,15.2413,15.2689,3346.251331122,0
+FLMX.US,D,20200909,000000,15.6305,15.6502,15.6108,15.6246,3589.836505362,0
+FLMX.US,D,20200910,000000,15.7527,15.7714,15.53,15.5507,429.318869598,0
+FLMX.US,D,20200911,000000,15.6965,15.7724,15.6581,15.7724,2145.579409764,0
+FLMX.US,D,20200914,000000,16.0463,16.2069,16.0463,16.1764,1158.044515866,0
+FLMX.US,D,20200915,000000,16.1882,16.1882,16.0729,16.0729,751.05428724,0
+FLMX.US,D,20200916,000000,16.1704,16.1704,16.1488,16.1488,696.247623036,0
+FLMX.US,D,20200917,000000,16.0364,16.0364,15.9231,15.9813,2061.339537006,0
+FLMX.US,D,20200918,000000,15.7487,15.7487,15.7487,15.7487,7.104567582,0
+FLMX.US,D,20200921,000000,15.2591,15.4197,15.2591,15.4197,397.855784592,0
+FLMX.US,D,20200922,000000,15.2896,15.2896,15.2679,15.2679,334.92961458,0
+FLMX.US,D,20200923,000000,15.1191,15.1191,14.7743,14.7743,162.39011616,0
+FLMX.US,D,20200924,000000,15.1566,15.1566,15.1566,15.1566,24.358517424,0
+FLMX.US,D,20200925,000000,14.9674,15.1546,14.9546,15.1546,544.006889136,0
+FLMX.US,D,20200928,000000,15.129,15.333,15.129,15.333,777.442681116,0
+FLMX.US,D,20200929,000000,15.3655,15.3655,15.3162,15.3182,753.084163692,0
+FLMX.US,D,20200930,000000,15.6571,15.6571,15.6571,15.6571,89.314563888,0
+FLMX.US,D,20201001,000000,15.7349,15.7803,15.4975,15.5064,1551.840547554,0
+FLMX.US,D,20201002,000000,15.6147,15.6147,15.6147,15.6147,34.507899684,0
+FLMX.US,D,20201005,000000,15.8946,15.8985,15.8946,15.8985,293.317147314,0
+FLMX.US,D,20201006,000000,15.731,15.731,15.731,15.731,3.044814678,0
+FLMX.US,D,20201007,000000,15.999,16.0709,15.9694,16.0709,767.293298856,0
+FLMX.US,D,20201008,000000,16.5281,16.5616,16.5281,16.5616,848.488356936,0
+FLMX.US,D,20201009,000000,16.7636,16.8582,16.6128,16.736,2301.879896568,0
+FLMX.US,D,20201012,000000,16.6946,16.6946,16.6946,16.6946,197.91295407,0
+FLMX.US,D,20201013,000000,16.5074,16.5074,16.467,16.467,259.824185856,0
+FLMX.US,D,20201014,000000,16.5458,16.5458,16.4729,16.4729,131.94196938,0
+FLMX.US,D,20201015,000000,16.064,16.4769,16.064,16.4769,1429.033022208,0
+FLMX.US,D,20201016,000000,16.5882,16.5882,16.533,16.533,157.31542503,0
+FLMX.US,D,20201019,000000,16.4335,16.4335,16.3576,16.3576,2385.1048311,0
+FLMX.US,D,20201020,000000,16.6877,16.7458,16.6316,16.6621,3280.280346432,0
+FLMX.US,D,20201021,000000,16.8394,16.9252,16.8394,16.9242,754.099101918,0
+FLMX.US,D,20201022,000000,16.9675,16.9675,16.9675,16.9675,34.507899684,0
+FLMX.US,D,20201023,000000,17.0661,17.1419,17.0661,17.1015,1170.223774578,0
+FLMX.US,D,20201026,000000,16.868,16.868,16.8188,16.8188,405.9752904,0
+FLMX.US,D,20201027,000000,16.8109,16.8207,16.7163,16.7163,653.620217544,0
+FLMX.US,D,20201028,000000,16.2719,16.2719,16.064,16.2,564.305653656,0
+FLMX.US,D,20201029,000000,15.8946,15.8946,15.8946,15.8946,86.26974921,0
+FLMX.US,D,20201030,000000,16.0355,16.0611,15.9941,16.0611,212.122089234,0
+FLMX.US,D,20201102,000000,15.9704,16.0364,15.7359,16.0325,4236.352155324,0
+FLMX.US,D,20201103,000000,16.268,16.268,16.268,16.268,1.014938226,0
+FLMX.US,D,20201104,000000,16.533,16.533,16.466,16.466,110.628266634,0
+FLMX.US,D,20201105,000000,17.003,17.1331,16.9813,17.1331,848.488356936,0
+FLMX.US,D,20201106,000000,17.1991,17.3272,17.1991,17.3272,105.553575504,0
+FLMX.US,D,20201109,000000,17.9804,17.9804,17.9804,17.9804,190.808386488,0
+FLMX.US,D,20201110,000000,18.2947,18.3036,18.2947,18.3036,688.128117228,0
+FLMX.US,D,20201111,000000,18.3046,18.3794,18.1715,18.3794,42923.767453992,0
+FLMX.US,D,20201112,000000,18.0967,18.0967,17.9981,17.9981,40351.913989308,0
+FLMX.US,D,20201113,000000,18.3627,18.4376,18.3627,18.4376,106.56851373,0
+FLMX.US,D,20201116,000000,19.0416,19.0416,18.9893,18.9893,267.943691664,0
+FLMX.US,D,20201117,000000,19.1095,19.1095,19.1095,19.1095,74.090490498,0
+FLMX.US,D,20201118,000000,19.3913,19.3913,19.1953,19.1953,274.03332102,0
+FLMX.US,D,20201119,000000,18.9381,19.2012,18.8435,19.1539,1547.78079465,0
+FLMX.US,D,20201120,000000,19.3164,19.3164,19.1933,19.213,1326.524261382,0
+FLMX.US,D,20201123,000000,19.2022,19.279,19.2022,19.279,1287.956608794,0
+FLMX.US,D,20201124,000000,19.5135,19.6731,19.5135,19.6731,222.271471494,0
+FLMX.US,D,20201125,000000,19.5706,19.5706,19.5283,19.5283,270.988506342,0
+FLMX.US,D,20201127,000000,19.5963,19.5963,19.3834,19.4642,1318.404755574,0
+FLMX.US,D,20201130,000000,19.2209,19.2209,19.1332,19.1332,426.27405492,0
+FLMX.US,D,20201201,000000,19.4761,19.815,19.4761,19.815,2610.421117272,0
+FLMX.US,D,20201202,000000,19.9106,20.1313,19.882,20.1313,675.948858516,0
+FLMX.US,D,20201203,000000,20.3362,20.3924,20.3254,20.3254,492.24503961,0
+FLMX.US,D,20201204,000000,20.6091,20.7766,20.3835,20.3835,2472.389518536,0
+FLMX.US,D,20201207,000000,20.3175,20.3175,20.0426,20.1135,2058.294722328,0
+FLMX.US,D,20201208,000000,20.0436,20.1431,20.0436,20.1431,416.12467266,0
+FLMX.US,D,20201209,000000,20.8742,20.8742,19.9017,19.9017,2575.913217588,0
+FLMX.US,D,20201210,000000,20.1283,20.1943,20.1283,20.149,819.055148382,0
+FLMX.US,D,20201211,000000,20.0032,20.0032,20.0032,20.0032,35.52283791,0
+FLMX.US,D,20201214,000000,20.2062,20.2062,19.9589,19.9589,1308.255373314,0
+FLMX.US,D,20201215,000000,20.083,20.2771,20.083,20.2081,1575.184126752,0
+FLMX.US,D,20201216,000000,20.415,20.416,20.4032,20.4032,753.084163692,0
+FLMX.US,D,20201217,000000,20.8249,20.8249,20.7224,20.7224,711.471696426,0
+FLMX.US,D,20201218,000000,20.6446,20.6446,20.3845,20.3845,2355.671622546,0
+FLMX.US,D,20201221,000000,20.083,20.1096,20.0377,20.0377,659.7098469,0
+FLMX.US,D,20201222,000000,19.9766,19.9766,19.5815,19.614,829.204530642,0
+FLMX.US,D,20201223,000000,20.1057,20.1884,20.1057,20.1884,542.99195091,0
+FLMX.US,D,20201224,000000,20.2712,20.2712,20.2347,20.2347,218.21171859,0
+FLMX.US,D,20201228,000000,20.1865,20.3086,20.1865,20.3086,426.27405492,0
+FLMX.US,D,20201229,000000,20.7924,20.7924,20.7924,20.7924,150.210857448,0
+FLMX.US,D,20201230,000000,20.8249,20.8259,20.8062,20.8259,1289.986485246,0
+FLMX.US,D,20201231,000000,20.5678,20.615,20.5195,20.5727,917.504156304,0
+FLMX.US,D,20210104,000000,20.9776,21.1392,20.7786,20.7786,2402.358780942,0
+FLMX.US,D,20210105,000000,20.8249,20.9126,20.7688,20.9126,379.586896524,0
+FLMX.US,D,20210106,000000,21.0446,21.6939,21.0446,21.5028,7904.338904088,0
+FLMX.US,D,20210107,000000,21.8831,21.8831,21.3589,21.4348,27692.58949641,0
+FLMX.US,D,20210108,000000,21.5599,21.6939,21.4456,21.623,4756.000527036,0
+FLMX.US,D,20210111,000000,21.4033,21.4033,21.4033,21.4033,68.000861142,0
+FLMX.US,D,20210112,000000,21.5511,21.5511,21.3786,21.4348,450.632572344,0
+FLMX.US,D,20210113,000000,21.3304,21.3304,21.2732,21.2732,10724.852234142,0
+FLMX.US,D,20210114,000000,21.2358,21.5885,21.2358,21.5491,411.04998153,0
+FLMX.US,D,20210115,000000,21.3156,21.3993,21.3156,21.3993,682.038487872,0
+FLMX.US,D,20210119,000000,22.16,22.16,21.2693,21.2693,854.577986292,0
+FLMX.US,D,20210120,000000,21.3107,21.3107,21.1776,21.22,1444.257095598,0
+FLMX.US,D,20210121,000000,21.1875,21.1875,20.9106,20.9589,1923.30793827,0
+FLMX.US,D,20210122,000000,20.5589,20.684,20.3865,20.684,4656.536580888,0
+FLMX.US,D,20210125,000000,20.6633,20.7027,20.1914,20.7027,4876.77817593,0
+FLMX.US,D,20210126,000000,20.6013,20.7835,20.5825,20.7835,1503.123512706,0
+FLMX.US,D,20210127,000000,20.0249,20.1362,20.0249,20.1362,1936.502135208,0
+FLMX.US,D,20210128,000000,20.0909,20.2012,20.0722,20.2012,1128.611307312,0
+FLMX.US,D,20210129,000000,19.5293,19.5381,19.3903,19.3903,947.952303084,0
+FLMX.US,D,20210201,000000,19.7381,20.1007,19.7381,20.1007,2881.409623614,0
+FLMX.US,D,20210202,000000,20.084,20.084,20.084,20.084,153.255672126,0
+FLMX.US,D,20210203,000000,20.0219,20.0219,20.0219,20.0219,86.26974921,0
+FLMX.US,D,20210204,000000,19.9175,19.9923,19.9175,19.9923,287.227517958,0
+FLMX.US,D,20210205,000000,20.4062,20.4062,20.2761,20.2761,559.230962526,0
+FLMX.US,D,20210208,000000,20.2722,20.3155,20.2249,20.3155,2877.34987071,0
+FLMX.US,D,20210209,000000,20.688,20.688,20.688,20.688,335.944552806,0
+FLMX.US,D,20210210,000000,20.7589,20.7589,20.6062,20.616,1685.812393386,0
+FLMX.US,D,20210211,000000,20.5924,20.5924,20.3924,20.3924,1367.121790422,0
+FLMX.US,D,20210212,000000,20.4682,20.4682,20.4682,20.4682,225.316286172,0
+FLMX.US,D,20210216,000000,20.7303,20.7303,20.3392,20.4722,4499.221155858,0
+FLMX.US,D,20210217,000000,20.4919,20.5737,20.4919,20.5737,752.069225466,0
+FLMX.US,D,20210218,000000,20.2722,20.2722,20.1884,20.1884,290.272332636,0
+FLMX.US,D,20210219,000000,20.2337,20.2337,20.1727,20.1727,876.906627264,0
+FLMX.US,D,20210222,000000,19.9293,20.015,19.8367,19.8367,3398.013180648,0
+FLMX.US,D,20210223,000000,20.282,20.282,20.1667,20.2278,529.797753972,0
+FLMX.US,D,20210224,000000,20.3599,20.3599,20.3599,20.3599,2.029876452,0
+FLMX.US,D,20210225,000000,19.8061,19.8061,19.4327,19.4475,973.325758734,0
+FLMX.US,D,20210226,000000,19.3943,19.6032,19.3943,19.5953,698.277499488,0
+FLMX.US,D,20210301,000000,20.0298,20.0298,19.9145,19.9145,317.675664738,0
+FLMX.US,D,20210302,000000,20.3865,20.4239,20.3392,20.3392,1355.957469936,0
+FLMX.US,D,20210303,000000,20.2347,20.3007,20.2347,20.3007,234.450730206,0
+FLMX.US,D,20210304,000000,19.9855,19.9855,19.9855,19.9855,106.56851373,0
+FLMX.US,D,20210305,000000,19.9815,19.9815,19.9815,19.9815,192.83826294,0
+FLMX.US,D,20210308,000000,20.0781,20.0781,20.0781,20.0781,92.359378566,0
+FLMX.US,D,20210309,000000,20.2525,20.4338,20.2525,20.3707,344.064058614,0
+FLMX.US,D,20210310,000000,20.6052,20.883,20.6052,20.883,2627.675067114,0
+FLMX.US,D,20210311,000000,21.1235,21.1826,21.1235,21.1826,508.484051226,0
+FLMX.US,D,20210312,000000,20.6732,21.1304,20.6732,21.1304,193.853201166,0
+FLMX.US,D,20210315,000000,21.3786,21.3786,21.3717,21.3717,314.63085006,0
+FLMX.US,D,20210316,000000,21.4447,21.4545,21.2634,21.4506,686.098240776,0
+FLMX.US,D,20210317,000000,21.5304,21.5688,21.4683,21.4683,2053.220031198,0
+FLMX.US,D,20210318,000000,21.3156,21.3156,21.3156,21.3156,3.044814678,0
+FLMX.US,D,20210319,000000,21.2929,21.3215,21.0712,21.0712,1463.540921892,0
+FLMX.US,D,20210322,000000,21.084,21.084,21.084,21.084,32.478023232,0
+FLMX.US,D,20210323,000000,20.9106,20.9106,20.6545,20.6545,538.932198006,0
+FLMX.US,D,20210324,000000,20.5776,20.5776,20.4939,20.4939,5361.918647958,0
+FLMX.US,D,20210325,000000,20.5678,20.8653,20.5678,20.8653,1107.297604566,0
+FLMX.US,D,20210326,000000,20.8643,21.1678,20.8643,21.1678,1069.744890204,0
+FLMX.US,D,20210329,000000,21.1215,21.2811,21.1215,21.2811,354.213440874,0
+FLMX.US,D,20210330,000000,21.2161,21.3195,21.1402,21.3195,1001.744029062,0
+FLMX.US,D,20210331,000000,21.1678,21.1865,21.1441,21.1865,422.214302016,0
+FLMX.US,D,20210401,000000,21.5028,21.5028,21.5028,21.5028,32.478023232,0
+FLMX.US,D,20210405,000000,21.7599,21.7718,21.7215,21.7718,2399.313966264,0
+FLMX.US,D,20210406,000000,21.8733,21.8733,21.8486,21.8486,649.56046464,0
+FLMX.US,D,20210407,000000,21.7215,21.7875,21.7215,21.7836,1393.510184298,0
+FLMX.US,D,20210408,000000,22.0073,22.0841,22.0073,22.0171,937.802920824,0
+FLMX.US,D,20210409,000000,21.9403,21.9403,21.687,21.687,582.574541724,0
+FLMX.US,D,20210412,000000,21.6939,21.6939,21.5787,21.6259,2982.903446214,0
+FLMX.US,D,20210413,000000,21.6259,21.7599,21.6259,21.758,1742.648934042,0
+FLMX.US,D,20210414,000000,22.1018,22.1068,22.1018,22.1068,195.883077618,0
+FLMX.US,D,20210415,000000,22.5511,22.5511,22.294,22.3225,1778.171771952,0
+FLMX.US,D,20210416,000000,22.5226,22.5226,22.4427,22.4427,282.152826828,0
+FLMX.US,D,20210419,000000,22.5226,22.5226,22.2851,22.2851,1385.39067849,0
+FLMX.US,D,20210420,000000,22.2743,22.295,22.2654,22.295,15861.454595928,0
+FLMX.US,D,20210421,000000,22.4556,22.6171,22.4556,22.5679,2659.13815212,0
+FLMX.US,D,20210422,000000,22.6368,22.6368,22.6171,22.6211,935.773044372,0
+FLMX.US,D,20210423,000000,22.7423,22.7531,22.7423,22.7531,305.496406026,0
+FLMX.US,D,20210426,000000,22.7905,22.7905,22.628,22.628,4861.55410254,0
+FLMX.US,D,20210427,000000,22.5994,22.5994,22.3541,22.3541,3664.941934086,0
+FLMX.US,D,20210428,000000,22.3511,22.3511,22.3324,22.3462,2202.41595042,0
+FLMX.US,D,20210429,000000,22.3511,22.4191,22.3127,22.4191,452.662448796,0
+FLMX.US,D,20210430,000000,22.2743,22.2743,21.8733,21.8733,4786.448673816,0
+FLMX.US,D,20210503,000000,22.1028,22.1501,22.0654,22.1501,1410.76413414,0
+FLMX.US,D,20210504,000000,22.0053,22.027,22.0053,22.0132,577.499850594,0
+FLMX.US,D,20210505,000000,22.0368,22.0368,21.9836,21.9836,278.093073924,0
+FLMX.US,D,20210506,000000,22.3363,22.4014,22.3363,22.4014,356.243317326,0
+FLMX.US,D,20210507,000000,22.7905,22.7905,22.7314,22.7354,849.503295162,0
+FLMX.US,D,20210510,000000,22.8842,23.028,22.8842,22.9955,1386.405616716,0
+FLMX.US,D,20210511,000000,22.9039,22.9039,22.7708,22.8181,537.91725978,0
+FLMX.US,D,20210512,000000,22.695,22.695,22.2447,22.2447,894.160577106,0
+FLMX.US,D,20210513,000000,22.494,22.5147,22.4083,22.5147,2060.32459878,0
+FLMX.US,D,20210514,000000,22.7807,22.8369,22.761,22.7728,1159.059454092,0
+FLMX.US,D,20210517,000000,22.9472,22.9521,22.9295,22.9295,280.122950376,0
+FLMX.US,D,20210518,000000,23.1009,23.1137,23.0674,23.0674,278.093073924,0
+FLMX.US,D,20210519,000000,22.8181,22.9797,22.6566,22.8073,1741.633995816,0
+FLMX.US,D,20210520,000000,22.8467,23.1009,22.8467,23.0842,1626.945976278,0
+FLMX.US,D,20210521,000000,23.0181,23.0477,22.7965,22.962,3090.48689817,0
+FLMX.US,D,20210524,000000,23.0379,23.0379,22.8369,22.8763,4861.55410254,0
+FLMX.US,D,20210525,000000,23.1521,23.1521,22.6526,22.6526,3247.8023232,0
+FLMX.US,D,20210526,000000,23.3807,23.3807,22.7423,22.7787,15144.908208372,0
+FLMX.US,D,20210527,000000,22.8181,22.9137,22.8181,22.9137,842.39872758,0
+FLMX.US,D,20210528,000000,23.095,23.1994,23.095,23.1669,1068.729951978,0
+FLMX.US,D,20210601,000000,23.4763,23.5679,23.3788,23.3817,1095.118345854,0
+FLMX.US,D,20210602,000000,23.5413,23.561,23.494,23.494,1348.852902354,0
+FLMX.US,D,20210603,000000,23.0753,23.1827,23.0753,23.1827,1301.150805732,0
+FLMX.US,D,20210604,000000,23.4192,23.4192,23.3443,23.3788,604.903182696,0
+FLMX.US,D,20210607,000000,24.0478,24.0478,23.9079,23.9079,693.202808358,0
+FLMX.US,D,20210608,000000,23.8093,23.8093,23.8093,23.8093,129.912092928,0
+FLMX.US,D,20210609,000000,23.8576,23.8576,23.7522,23.7522,2177.04249477,0
+FLMX.US,D,20210610,000000,23.8586,23.9837,23.8586,23.8655,923.59378566,0
+FLMX.US,D,20210611,000000,23.8389,23.8438,23.8389,23.8438,1535.601535938,0
+FLMX.US,D,20210614,000000,23.7236,23.7433,23.6428,23.6428,954.04193244,0
+FLMX.US,D,20210615,000000,23.2999,23.4862,23.2999,23.4862,807.890827896,0
+FLMX.US,D,20210616,000000,23.3285,23.4152,23.0142,23.0142,1598.52770595,0
+FLMX.US,D,20210617,000000,22.8467,22.8467,22.7245,22.7245,705.38206707,0
+FLMX.US,D,20210618,000000,22.5097,22.5896,22.3836,22.5896,3242.72763207,0
+FLMX.US,D,20210621,000000,22.6063,22.7068,22.5196,22.7068,775.412804664,0
+FLMX.US,D,20210622,000000,22.625,22.7452,22.625,22.7452,26215.85437758,0
+FLMX.US,D,20210623,000000,22.9196,22.9196,22.8733,22.8733,256.779371178,0
+FLMX.US,D,20210624,000000,23.2901,23.4251,23.2901,23.3581,1539.661288842,0
+FLMX.US,D,20210625,000000,23.4832,23.4832,23.3581,23.4389,473.976151542,0
+FLMX.US,D,20210628,000000,23.2704,23.3394,23.2704,23.3394,103.523699052,0
+FLMX.US,D,20210629,000000,23.366,23.366,23.366,23.366,39.582590814,0
+FLMX.US,D,20210630,000000,23.2132,23.2418,23.2132,23.232,904.309959366,0
+FLMX.US,D,20210701,000000,23.1738,23.1738,23.1738,23.1738,95.404193244,0
+FLMX.US,D,20210702,000000,23.3187,23.365,23.2418,23.365,634.33639125,0
+FLMX.US,D,20210706,000000,22.9521,23.0684,22.9521,23.0122,1423.958331078,0
+FLMX.US,D,20210707,000000,22.9807,23.1315,22.9807,23.1315,357.258255552,0
+FLMX.US,D,20210708,000000,22.8477,22.8477,22.8477,22.8477,234.450730206,0
+FLMX.US,D,20210709,000000,23.1167,23.1167,23.1167,23.1167,29.433208554,0
+FLMX.US,D,20210712,000000,22.9334,23.1315,22.9334,23.096,2079.608425074,0
+FLMX.US,D,20210713,000000,22.7314,22.7314,22.6782,22.6782,317.675664738,0
+FLMX.US,D,20210714,000000,23.0181,23.0181,23.0181,23.0181,86.26974921,0
+FLMX.US,D,20210715,000000,23.3384,23.3384,23.3374,23.3374,2735.25851907,0
+FLMX.US,D,20210716,000000,23.297,23.3571,23.297,23.3571,155.285548578,0
+FLMX.US,D,20210719,000000,22.9718,22.9718,22.558,22.7216,2040.02583426,0
+FLMX.US,D,20210720,000000,22.6033,22.6033,22.6033,22.6033,73.075552272,0
+FLMX.US,D,20210721,000000,22.894,22.894,22.8901,22.8901,333.914676354,0
+FLMX.US,D,20210722,000000,23.0191,23.0753,23.0191,23.0753,180.659004228,0
+FLMX.US,D,20210723,000000,23.0585,23.1847,23.0497,23.1147,86988.325474008,0
+FLMX.US,D,20210726,000000,22.5196,23.5118,22.5196,23.4359,2719.019507454,0
+FLMX.US,D,20210727,000000,23.5118,23.5443,23.4931,23.5443,2252.147923494,0
+FLMX.US,D,20210728,000000,23.5886,23.7482,23.5601,23.7482,2311.014340602,0
+FLMX.US,D,20210729,000000,23.7049,23.9837,23.7049,23.9719,875.891689038,0
+FLMX.US,D,20210730,000000,23.6941,23.6941,23.6271,23.6566,2451.07581579,0
+FLMX.US,D,20210802,000000,23.8005,23.8005,23.5768,23.5768,1353.927593484,0
+FLMX.US,D,20210803,000000,23.8093,23.965,23.8093,23.965,1095.118345854,0
+FLMX.US,D,20210804,000000,23.9167,23.9167,23.6468,23.7009,7362.361891404,0
+FLMX.US,D,20210805,000000,23.7817,23.7936,23.7177,23.7177,384.661587654,0
+FLMX.US,D,20210806,000000,23.8202,23.8487,23.5699,23.5699,1784.261401308,0
+FLMX.US,D,20210809,000000,23.5403,23.5403,23.4152,23.4201,1754.828192754,0
+FLMX.US,D,20210810,000000,23.5266,23.5502,23.5167,23.5167,26181.346477896,0
+FLMX.US,D,20210811,000000,23.7236,23.7778,23.7236,23.7778,259.824185856,0
+FLMX.US,D,20210812,000000,23.695,23.695,23.6438,23.6556,3526.91033535,0
+FLMX.US,D,20210813,000000,23.9276,23.9276,23.9276,23.9276,61.911231786,0
+FLMX.US,D,20210816,000000,23.965,23.9936,23.8487,23.8901,6129.211946814,0
+FLMX.US,D,20210817,000000,23.7532,23.8497,23.7532,23.8497,2216.625085584,0
+FLMX.US,D,20210818,000000,23.9936,23.9936,23.9167,23.967,1504.138450932,0
+FLMX.US,D,20210819,000000,23.43,23.43,23.43,23.43,254.749494726,0
+FLMX.US,D,20210820,000000,23.3669,23.3669,23.363,23.363,128.897154702,0
+FLMX.US,D,20210823,000000,23.6527,23.6527,23.6527,23.6527,26.388393876,0
+FLMX.US,D,20210824,000000,23.7394,23.7394,23.7394,23.7394,72.060614046,0
+FLMX.US,D,20210825,000000,23.8606,23.8606,23.8606,23.8606,108.598390182,0
+FLMX.US,D,20210826,000000,23.7817,23.7817,23.6852,23.7492,2470.359642084,0
+FLMX.US,D,20210827,000000,23.8487,24.0034,23.8399,23.9877,3085.41220704,0
+FLMX.US,D,20210830,000000,24.2153,24.2153,24.1857,24.2123,978.400449864,0
+FLMX.US,D,20210831,000000,24.3838,24.5207,24.3503,24.5207,4909.256199162,0
+FLMX.US,D,20210901,000000,25.0439,25.0439,24.1709,24.1709,756.12897837,0
+FLMX.US,D,20210902,000000,24.167,24.1768,24.1621,24.165,592.723923984,0
+FLMX.US,D,20210903,000000,24.2251,24.2369,24.1424,24.1424,373.497267168,0
+FLMX.US,D,20210907,000000,24.1571,24.1571,24.1542,24.1542,281.137888602,0
+FLMX.US,D,20210908,000000,24.0507,24.0704,23.9069,23.9069,6429.63366171,0
+FLMX.US,D,20210909,000000,23.9354,23.9453,23.8872,23.9295,1385.39067849,0
+FLMX.US,D,20210910,000000,24.1187,24.1187,24.0281,24.0281,274.03332102,0
+FLMX.US,D,20210913,000000,24.0901,24.0901,24.0754,24.0754,1068.729951978,0
+FLMX.US,D,20210914,000000,23.9552,24.1837,23.9552,24.1837,4815.88188237,0
+FLMX.US,D,20210915,000000,24.4695,24.4695,24.4695,24.4695,147.16604277,0
+FLMX.US,D,20210916,000000,24.2635,24.3916,24.1975,24.3916,934.758106146,0
+FLMX.US,D,20210917,000000,24.1956,24.1956,23.9354,23.965,4031.334633672,0
+FLMX.US,D,20210920,000000,23.4054,23.5246,23.3669,23.4536,11164.320486,0
+FLMX.US,D,20210921,000000,23.5837,23.5837,23.5837,23.5837,109.613328408,0
+FLMX.US,D,20210922,000000,23.9552,23.9552,23.8822,23.8822,388.721340558,0
+FLMX.US,D,20210923,000000,24.0133,24.0133,23.9877,23.9877,581.559603498,0
+FLMX.US,D,20210924,000000,23.8773,23.8773,23.7719,23.7719,497.31973074,0
+FLMX.US,D,20210927,000000,23.9492,23.9492,23.9492,23.9492,173.554436646,0
+FLMX.US,D,20210928,000000,23.4507,23.4507,23.3384,23.3384,4742.806330098,0
+FLMX.US,D,20210929,000000,23.2714,23.2714,23.2714,23.2714,36.537776136,0
+FLMX.US,D,20210930,000000,23.3039,23.3039,23.3039,23.3039,119.762710668,0
+FLMX.US,D,20211001,000000,23.4004,23.4004,23.4004,23.4004,22.328640972,0
+FLMX.US,D,20211004,000000,23.3581,23.3581,23.232,23.2477,865.742306778,0
+FLMX.US,D,20211005,000000,23.2714,23.2714,23.2517,23.2566,1977.099664248,0
+FLMX.US,D,20211006,000000,23.1167,23.231,23.1167,23.2211,861.682553874,0
+FLMX.US,D,20211007,000000,23.231,23.232,23.1137,23.1137,1261.568214918,0
+FLMX.US,D,20211008,000000,23.1265,23.1768,23.1265,23.1768,869.802059682,0
+FLMX.US,D,20211011,000000,23.1423,23.1423,23.1423,23.1423,43.642343718,0
+FLMX.US,D,20211012,000000,23.4132,23.4132,23.3325,23.3325,2749.467654234,0
+FLMX.US,D,20211013,000000,23.3965,23.5374,23.3768,23.5374,1189.507600872,0
+FLMX.US,D,20211014,000000,23.5502,23.6941,23.5502,23.6615,1653.334370154,0
+FLMX.US,D,20211015,000000,23.9453,24.2537,23.9453,24.2498,2111.07151008,0
+FLMX.US,D,20211018,000000,24.2823,24.2823,24.1295,24.1295,798.756383862,0
+FLMX.US,D,20211019,000000,24.1355,24.1355,24.1355,24.1355,42.627405492,0
+FLMX.US,D,20211020,000000,24.1768,24.3887,24.1768,24.2645,11935.67353776,0
+FLMX.US,D,20211021,000000,23.9837,24.0182,23.8202,23.9522,3850.675629444,0
+FLMX.US,D,20211022,000000,24.0419,24.2271,24.0064,24.0064,3079.322577684,0
+FLMX.US,D,20211025,000000,23.9768,23.9768,23.9768,23.9768,159.345301482,0
+FLMX.US,D,20211026,000000,23.9069,24.0901,23.9069,24.0832,967.236129378,0
+FLMX.US,D,20211027,000000,23.7601,23.7601,23.7601,23.7601,178.629127776,0
+FLMX.US,D,20211028,000000,23.6615,23.6615,23.562,23.562,351.168626196,0
+FLMX.US,D,20211029,000000,23.4172,23.4172,23.4172,23.4172,237.495544884,0
+FLMX.US,D,20211101,000000,23.3285,23.3384,23.3285,23.3364,799.771322088,0
+FLMX.US,D,20211102,000000,23.3187,23.4635,23.2418,23.2664,3285.355037562,0
+FLMX.US,D,20211103,000000,23.4349,23.6822,23.4201,23.6822,457.737139926,0
+FLMX.US,D,20211104,000000,23.767,23.767,23.767,23.767,75.105428724,0
+FLMX.US,D,20211105,000000,24.0616,24.0675,24.0616,24.0675,1142.820442476,0
+FLMX.US,D,20211108,000000,24.3404,24.3404,24.1384,24.165,13772.71172682,0
+FLMX.US,D,20211109,000000,24.1384,24.1778,24.1089,24.1778,597.798615114,0
+FLMX.US,D,20211110,000000,23.9354,24.167,23.6566,23.6566,4294.203634206,0
+FLMX.US,D,20211111,000000,23.7335,23.7532,23.5512,23.5512,1989.27892296,0
+FLMX.US,D,20211112,000000,23.5699,23.6566,23.5699,23.6083,571.410221238,0
+FLMX.US,D,20211115,000000,23.5019,23.5019,23.4054,23.4635,1534.586597712,0
+FLMX.US,D,20211116,000000,23.5118,23.5118,23.165,23.2063,5548.667281542,0
+FLMX.US,D,20211117,000000,23.1935,23.2812,23.165,23.2812,1017.983040678,0
+FLMX.US,D,20211118,000000,23.0861,23.0861,23.0861,23.0861,175.584313098,0
+FLMX.US,D,20211119,000000,23.0783,23.0783,22.9689,22.9689,1116.4320486,0
+FLMX.US,D,20211122,000000,22.8851,22.8851,22.6181,22.6181,5837.924675952,0
+FLMX.US,D,20211123,000000,22.5294,22.6713,22.5294,22.6713,708.426881748,0
+FLMX.US,D,20211124,000000,22.0949,22.3462,22.0664,22.3265,4357.129804218,0
+FLMX.US,D,20211126,000000,21.5126,21.5126,21.151,21.423,3927.81093462,0
+FLMX.US,D,20211129,000000,21.5363,21.6309,21.4979,21.6309,2905.768141038,0
+FLMX.US,D,20211130,000000,21.691,21.8506,21.691,21.8506,2261.282367528,0
+FLMX.US,D,20211201,000000,22.4615,22.4615,22.0476,22.0476,1225.030438782,0
+FLMX.US,D,20211202,000000,22.5097,22.5994,22.5097,22.5994,3224.458744002,0
+FLMX.US,D,20211203,000000,22.6733,22.7117,22.4792,22.5166,3469.058856468,0
+FLMX.US,D,20211206,000000,22.558,22.558,22.4812,22.496,1512.25795674,0
+FLMX.US,D,20211207,000000,22.7216,22.9177,22.7216,22.9177,1179.358218612,0
+FLMX.US,D,20211208,000000,23.0014,23.0585,22.963,23.0438,2765.70666585,0
+FLMX.US,D,20211209,000000,22.963,23.1275,22.9334,23.1275,3168.637141572,0
+FLMX.US,D,20211210,000000,23.1453,23.2083,23.1265,23.2083,3106.725909786,0
+FLMX.US,D,20211213,000000,22.7243,22.7243,22.7243,22.7243,92.359378566,0
+FLMX.US,D,20211214,000000,22.6516,22.825,22.6319,22.825,1847.18757132,0
+FLMX.US,D,20211215,000000,22.6516,23.0417,22.6516,23.0417,3213.294423516,0
+FLMX.US,D,20211216,000000,23.2132,23.347,23.2132,23.347,9900.72239463,0
+FLMX.US,D,20211217,000000,23.3807,23.7404,23.3807,23.7143,10390.937557788,0
+FLMX.US,D,20211220,000000,23.4694,23.5975,23.4399,23.5351,2017.697193288,0
+FLMX.US,D,20211221,000000,23.8537,23.8537,23.5876,23.659,3755.2714362,0
+FLMX.US,D,20211222,000000,23.6615,23.9565,23.6615,23.9565,985.505017446,0
+FLMX.US,D,20211223,000000,24.0409,24.1332,24.0212,24.1332,3657.837366504,0
+FLMX.US,D,20211227,000000,24.1493,24.3562,24.1493,24.3561,1787.306215986,0
+FLMX.US,D,20211228,000000,24.366,24.6419,24.366,24.405,1143.835380702,0
+FLMX.US,D,20211229,000000,24.3285,24.3436,24.3285,24.3436,207.047398104,0
+FLMX.US,D,20211230,000000,24.6017,24.6017,24.6017,24.6017,167.46480729,0
+FLMX.US,D,20211231,000000,24.6025,24.6049,24.6025,24.6049,961.146500022,0
+FLMX.US,D,20220103,000000,24.6517,24.6517,24.4793,24.4793,479.050842672,0
+FLMX.US,D,20220104,000000,24.5227,24.5227,24.4349,24.4741,1803.545227602,0
+FLMX.US,D,20220105,000000,24.3955,24.3955,24.3525,24.3525,220.241595042,0
+FLMX.US,D,20220106,000000,24.4447,24.4924,24.434,24.4924,672.904043838,0
+FLMX.US,D,20220107,000000,24.6686,24.6686,24.6686,24.6686,27.403332102,0
+FLMX.US,D,20220110,000000,24.4793,24.5026,24.4744,24.5026,3018.426284124,0
+FLMX.US,D,20220111,000000,24.4547,24.589,24.4547,24.589,703.352190618,0
+FLMX.US,D,20220112,000000,24.8685,25.0951,24.8685,25.0715,56670.090786936,0
+FLMX.US,D,20220113,000000,25.1937,25.1937,25.0488,25.0488,2880.394685388,0
+FLMX.US,D,20220114,000000,25.0459,25.0556,24.9661,25.0196,2553.584576616,0
+FLMX.US,D,20220118,000000,24.7601,24.8882,24.6431,24.6431,732.785399172,0
+FLMX.US,D,20220119,000000,24.3956,24.3956,24.3887,24.3929,2790.065183274,0
+FLMX.US,D,20220120,000000,24.2823,24.2823,24.2145,24.2145,757.143916596,0
+FLMX.US,D,20220121,000000,24.1985,24.1985,23.945,23.945,516.603557034,0
+FLMX.US,D,20220124,000000,23.5975,23.6271,23.0358,23.5006,3475.148485824,0
+FLMX.US,D,20220125,000000,23.1541,23.4694,23.0556,23.4559,3904.467355422,0
+FLMX.US,D,20220126,000000,23.6172,23.6172,23.2978,23.2978,2590.122352752,0
+FLMX.US,D,20220127,000000,23.3807,23.3807,23.0202,23.0202,1798.470536472,0
+FLMX.US,D,20220128,000000,23.0359,23.1085,23.0359,23.1085,330.869861676,0
+FLMX.US,D,20220131,000000,23.2625,23.7177,23.2625,23.6434,3504.581694378,0
+FLMX.US,D,20220201,000000,23.8537,23.9659,23.6763,23.9659,87197.402748564,0
+FLMX.US,D,20220202,000000,23.8635,24.0024,23.8438,24.0024,2132.385212826,0
+FLMX.US,D,20220203,000000,23.8044,23.8241,23.5697,23.5697,3264.041334816,0
+FLMX.US,D,20220204,000000,23.3807,23.4957,23.3807,23.4957,116.71789599,0
+FLMX.US,D,20220207,000000,23.4885,23.499,23.4497,23.455,8147.924078328,0
+FLMX.US,D,20220208,000000,23.4399,24.0499,23.4399,24.0499,1153.984762962,0
+FLMX.US,D,20220209,000000,24.2872,24.4442,24.2773,24.4442,1865.456459388,0
+FLMX.US,D,20220210,000000,24.4645,24.5434,24.3181,24.3181,17714.731796604,0
+FLMX.US,D,20220211,000000,24.632,24.7404,24.632,24.654,1352.912655258,0
+FLMX.US,D,20220214,000000,24.6419,24.6419,24.366,24.3692,3060.03875139,0
+FLMX.US,D,20220215,000000,24.504,24.9168,24.504,24.8094,2045.10052539,0
+FLMX.US,D,20220216,000000,24.8094,25.1367,24.8094,25.1367,261.854062308,0
+FLMX.US,D,20220217,000000,24.9572,24.9572,24.6729,24.6729,1480.794871734,0
+FLMX.US,D,20220218,000000,24.6813,24.6813,24.5118,24.5118,14543.049840354,0
+FLMX.US,D,20220222,000000,24.297,24.6912,24.297,24.642,12201.587352972,0
+FLMX.US,D,20220223,000000,24.4251,24.4251,24.1316,24.1316,556.186147848,0
+FLMX.US,D,20220224,000000,23.3413,23.8562,23.2034,23.8562,4247.51647581,0
+FLMX.US,D,20220225,000000,24.1493,24.5877,24.1295,24.5877,9130.384281096,0
+FLMX.US,D,20220228,000000,24.3759,24.839,24.3759,24.839,2599.256796786,0
+FLMX.US,D,20220301,000000,24.6616,24.9276,24.5669,24.5669,1737.574242912,0
+FLMX.US,D,20220302,000000,24.6715,24.7206,24.5424,24.6696,9284.654891448,0
+FLMX.US,D,20220303,000000,24.712,24.712,24.712,24.712,7.104567582,0
+FLMX.US,D,20220304,000000,24.1985,24.3038,24.1788,24.3038,2508.927294672,0
+FLMX.US,D,20220307,000000,24.2773,24.2773,23.3534,23.3534,908.36971227,0
+FLMX.US,D,20220308,000000,23.3019,23.7238,23.1738,23.7238,2247.073232364,0
+FLMX.US,D,20220309,000000,24.2281,24.5926,24.2281,24.5926,3337.116887088,0
+FLMX.US,D,20220310,000000,24.4153,24.4744,24.3552,24.3558,3119.920106724,0
+FLMX.US,D,20220311,000000,24.5434,24.5434,24.1582,24.2671,1648.259679024,0
+FLMX.US,D,20220314,000000,24.4251,24.4251,23.979,24.0298,19672.547634558,0
+FLMX.US,D,20220315,000000,24.0803,24.264,24.03,24.264,1470.645489474,0
+FLMX.US,D,20220316,000000,24.7306,24.8488,24.6025,24.7362,4786.448673816,0
+FLMX.US,D,20220317,000000,24.7897,25.297,24.77,25.297,2207.49064155,0
+FLMX.US,D,20220318,000000,25.1641,26.0016,25.1148,26.0016,2553.584576616,0
+FLMX.US,D,20220321,000000,25.9031,26.0114,25.7848,25.9129,6263.183792646,0
+FLMX.US,D,20220322,000000,26.0804,26.2775,26.0804,26.273,3830.376864924,0
+FLMX.US,D,20220323,000000,26.2085,26.3267,26.0016,26.0213,9178.086377718,0
+FLMX.US,D,20220324,000000,26.1642,26.547,26.1642,26.547,3000.157396056,0
+FLMX.US,D,20220325,000000,26.5928,26.5928,26.3957,26.4927,30255.30851706,0
+FLMX.US,D,20220328,000000,26.5041,26.5384,26.4154,26.5384,3169.652079798,0
+FLMX.US,D,20220329,000000,26.7997,26.91,26.6765,26.91,4753.970650584,0
+FLMX.US,D,20220330,000000,26.8786,26.8847,26.8061,26.8847,2321.163722862,0
+FLMX.US,D,20220331,000000,26.7602,27.1388,26.7602,27.1388,3756.286374426,0
+FLMX.US,D,20220401,000000,27.381,27.4844,27.3037,27.3037,1767.007451466,0
+FLMX.US,D,20220404,000000,27.4302,27.4992,27.2222,27.2222,2358.716437224,0
+FLMX.US,D,20220405,000000,27.2332,27.2332,26.6683,26.6683,15946.709406912,0
+FLMX.US,D,20220406,000000,26.6519,26.7377,26.3627,26.3627,3555.328605678,0
+FLMX.US,D,20220407,000000,26.2282,26.5139,26.2282,26.3038,13554.50000823,0
+FLMX.US,D,20220408,000000,26.2282,26.2578,26.1494,26.2017,5126.452979526,0
+FLMX.US,D,20220411,000000,26.11,26.3661,26.11,26.2718,3709.59921603,0
+FLMX.US,D,20220412,000000,26.445,26.445,26.1523,26.1523,2226.774467844,0
+FLMX.US,D,20220413,000000,26.3858,26.3858,26.307,26.349,1719.305354844,0
+FLMX.US,D,20220414,000000,26.2972,26.3169,25.9461,25.9461,2496.74803596,0
+FLMX.US,D,20220418,000000,25.8735,26.3267,25.8735,26.311,2190.236691708,0
+FLMX.US,D,20220419,000000,26.2775,26.2775,26.1553,26.2592,814.995395478,0
+FLMX.US,D,20220420,000000,26.0311,26.0508,25.9228,25.929,10474.16249232,0
+FLMX.US,D,20220421,000000,25.8932,25.9228,25.4374,25.4374,4497.191279406,0
+FLMX.US,D,20220422,000000,25.2922,25.4104,25.2922,25.3302,4978.27199853,0
+FLMX.US,D,20220425,000000,25.3119,25.3119,24.9867,25.1937,3292.459605144,0
+FLMX.US,D,20220426,000000,24.9572,24.9572,24.8192,24.8192,1322.464508478,0
+FLMX.US,D,20220427,000000,24.7207,24.7651,24.632,24.7269,5122.393226622,0
+FLMX.US,D,20220428,000000,24.8501,24.8501,24.8501,24.8501,286.212579732,0
+FLMX.US,D,20220429,000000,24.4743,24.4743,24.283,24.283,410.035043304,0
+FLMX.US,D,20220502,000000,24.3463,24.4609,24.3463,24.4609,937.802920824,0
+FLMX.US,D,20220503,000000,24.5335,24.5335,24.3486,24.3486,732.785399172,0
+FLMX.US,D,20220504,000000,24.2478,24.8389,24.169,24.8389,2200.386073968,0
+FLMX.US,D,20220505,000000,24.5828,24.5828,24.0704,24.1465,3061.053689616,0
+FLMX.US,D,20220506,000000,24.169,24.2478,23.8831,23.8831,2783.975553918,0
+FLMX.US,D,20220509,000000,23.6665,23.6665,23.2822,23.3968,21138.118432902,0
+FLMX.US,D,20220510,000000,23.4695,23.5383,23.3949,23.3949,853.563048066,0
+FLMX.US,D,20220511,000000,23.6667,23.6667,23.4991,23.4991,357.258255552,0
+FLMX.US,D,20220512,000000,23.2526,23.6468,23.2034,23.5895,5022.929280474,0
+FLMX.US,D,20220513,000000,23.9338,23.9338,23.9338,23.9338,142.09135164,0
+FLMX.US,D,20220516,000000,23.7748,24.3365,23.7748,24.3323,385.67652588,0
+FLMX.US,D,20220517,000000,24.839,24.8784,24.839,24.8767,361.318008456,0
+FLMX.US,D,20220518,000000,24.7995,24.8291,24.2716,24.2716,1221.985624104,0
+FLMX.US,D,20220519,000000,24.6024,24.8685,24.6024,24.8685,201.972706974,0
+FLMX.US,D,20220520,000000,25.1021,25.1021,25.0262,25.1021,161.375177934,0
+FLMX.US,D,20220523,000000,25.3897,25.3907,25.0013,25.0013,5009.735083536,0
+FLMX.US,D,20220524,000000,24.7897,25.0853,24.7897,25.0853,16541.463207348,0
+FLMX.US,D,20220525,000000,25.3124,25.3124,25.3124,25.3124,51.761849526,0
+FLMX.US,D,20220526,000000,25.5745,25.5745,25.5411,25.5411,214.151965686,0
+FLMX.US,D,20220527,000000,25.8601,26.1592,25.8601,26.1006,5625.802586718,0
+FLMX.US,D,20220531,000000,26.2381,26.2381,25.6057,25.6057,1097.148222306,0
+FLMX.US,D,20220601,000000,25.6469,25.6469,25.3513,25.5396,4779.344106234,0
+FLMX.US,D,20220602,000000,25.5286,25.5286,25.3414,25.4409,2637.824449374,0
+FLMX.US,D,20220603,000000,25.302,25.302,25.2704,25.2704,813.980457252,0
+FLMX.US,D,20220606,000000,25.1138,25.1148,24.9276,24.9438,1831.96349793,0
+FLMX.US,D,20220607,000000,24.8488,25.0099,24.7306,25.0099,3019.44122235,0
+FLMX.US,D,20220608,000000,24.8882,24.9079,24.8097,24.8097,2103.966942498,0
+FLMX.US,D,20220609,000000,24.7306,24.7306,24.4823,24.4823,714.516511104,0
+FLMX.US,D,20220610,000000,24.0507,24.0507,23.7121,23.7121,6292.6170012,0
+FLMX.US,D,20220613,000000,22.6713,23.1246,22.6713,23.1049,3392.938489518,0
+FLMX.US,D,20220614,000000,23.0556,23.0556,22.8283,22.8283,1857.33695358,0
+FLMX.US,D,20220615,000000,22.8979,23.2921,22.7896,23.2545,3096.576527526,0
+FLMX.US,D,20220616,000000,22.6319,22.8585,22.4831,22.7604,2536.330626774,0
+FLMX.US,D,20220617,000000,22.56,23.08,22.56,23.0709,3938,0
+FLMX.US,D,20220621,000000,23.2001,23.3152,23.07,23.3152,3562,0
+FLMX.US,D,20220622,000000,23.19,23.19,23.0869,23.0869,1919,0
+FLMX.US,D,20220623,000000,23.05,23.05,22.9063,22.9063,5806,0
+FLMX.US,D,20220624,000000,23.31,23.6492,23.31,23.6492,156,0
+FLMX.US,D,20220627,000000,23.54,23.84,23.54,23.7997,704,0
+FLMX.US,D,20220628,000000,23.6131,23.6131,23.6131,23.6131,351,0
+FLMX.US,D,20220629,000000,23.4793,23.4793,23.4188,23.4188,282,0
+FLMX.US,D,20220630,000000,23.26,23.26,23.26,23.26,359,0
+FLMX.US,D,20220701,000000,23.07,23.2011,23,23.2011,878,0
+FLMX.US,D,20220705,000000,22.8375,22.8375,22.8375,22.8375,256,0
+FLMX.US,D,20220706,000000,22.74,22.85,22.74,22.8203,746,0
+FLMX.US,D,20220707,000000,23,23,22.8302,22.8302,251,0
+FLMX.US,D,20220708,000000,22.81,22.9861,22.81,22.9861,2108,0
+FLMX.US,D,20220711,000000,22.596,22.596,22.596,22.596,165,0
+FLMX.US,D,20220712,000000,22.72,22.75,22.5322,22.5322,1552,0
+FLMX.US,D,20220713,000000,22.6601,22.6601,22.5556,22.5556,129,0
+FLMX.US,D,20220714,000000,22.08,22.1807,21.98,22.1807,1469,0
+FLMX.US,D,20220715,000000,22.6,22.6827,22.6,22.6827,1736,0
+FLMX.US,D,20220718,000000,22.9773,23.055,22.6804,22.6804,2558,0
+FLMX.US,D,20220719,000000,22.87,22.87,22.787,22.787,115,0
+FLMX.US,D,20220720,000000,22.78,22.82,22.68,22.6807,3210,0
+FLMX.US,D,20220721,000000,22.37,22.69,22.37,22.6775,1749,0
+FLMX.US,D,20220722,000000,22.7234,22.7234,22.7234,22.7234,16,0
+FLMX.US,D,20220725,000000,22.84,22.9,22.82,22.8701,5451,0
+FLMX.US,D,20220726,000000,22.89,22.89,22.6154,22.6154,3318,0
+FLMX.US,D,20220727,000000,22.74,22.8476,22.39,22.8476,1101,0
+FLMX.US,D,20220728,000000,23.4611,23.4611,23.4611,23.4611,7,0
+FLMX.US,D,20220729,000000,23.57,23.57,23.3877,23.3877,189,0
+FLMX.US,D,20220801,000000,23.4,23.4,23.0293,23.0293,1800,0
+FLMX.US,D,20220802,000000,22.99,22.99,22.3766,22.3766,3628,0
+FLMX.US,D,20220803,000000,22.6,22.8032,22.449,22.8032,2230,0
+FLMX.US,D,20220804,000000,23.209,23.209,22.86,22.9074,750,0
+FLMX.US,D,20220805,000000,22.86,22.86,22.66,22.7292,546,0
+FLMX.US,D,20220808,000000,23.1,23.2374,23.1,23.2374,2053,0
+FLMX.US,D,20220809,000000,23.1948,23.1948,23.17,23.1948,2102,0
+FLMX.US,D,20220810,000000,23.79,24.07,23.7,23.7195,3286,0
+FLMX.US,D,20220811,000000,23.82,24.0482,23.82,24.0482,224,0
+FLMX.US,D,20220812,000000,24.2,24.4299,24.2,24.41,5903,0
+FLMX.US,D,20220815,000000,24,24.42,24,24.315,5359,0
+FLMX.US,D,20220816,000000,24.51,24.51,24.2,24.2992,2812,0
+FLMX.US,D,20220817,000000,24,24.1747,24,24.1747,1128,0
+FLMX.US,D,20220818,000000,24.49,24.49,23.88,23.9995,1501,0
+FLMX.US,D,20220819,000000,23.8,23.8421,23.8,23.8421,4966,0
+FLMX.US,D,20220822,000000,23.75,23.78,23.53,23.644,4077,0
+FLMX.US,D,20220823,000000,23.7,23.81,23.5819,23.81,938,0
+FLMX.US,D,20220824,000000,23.67,23.719,23.6319,23.6319,256,0
+FLMX.US,D,20220825,000000,23.77,23.8681,23.77,23.8681,237,0
+FLMX.US,D,20220826,000000,23.459,23.459,23.4377,23.4377,184,0
+FLMX.US,D,20220829,000000,23.1399,23.1399,23,23,711,0
+FLMX.US,D,20220830,000000,22.72,22.72,22.65,22.69,950,0
+FLMX.US,D,20220831,000000,22.599,22.599,22.2132,22.2132,405,0
+FLMX.US,D,20220901,000000,22,22.4222,21.97,22.4222,25720,0
+FLMX.US,D,20220902,000000,23.01,23.01,22.8829,22.8829,1045,0
+FLMX.US,D,20220906,000000,22.99,22.99,22.58,22.6503,1700,0
+FLMX.US,D,20220907,000000,22.71,22.8785,22.71,22.8785,450,0
+FLMX.US,D,20220908,000000,22.9888,23.09,22.9888,23.0621,782,0
+FLMX.US,D,20220909,000000,23.2,23.487,23.2,23.487,306,0
+FLMX.US,D,20220912,000000,23.76,24,23.76,23.9587,2259,0
+FLMX.US,D,20220913,000000,23.589,23.589,23.2829,23.2829,210,0
+FLMX.US,D,20220914,000000,23.3829,23.5,23.2844,23.2844,1178,0
+FLMX.US,D,20220915,000000,23.15,23.22,23.15,23.2191,476,0
+FLMX.US,D,20220916,000000,23.0406,23.0406,23.0406,23.0406,88,0
+FLMX.US,D,20220919,000000,22.97,23.3764,22.9095,23.3764,3407,0
+FLMX.US,D,20220920,000000,23.44,23.4917,23.44,23.4917,465,0
+FLMX.US,D,20220921,000000,23.41,23.68,23.41,23.4498,650,0
+FLMX.US,D,20220922,000000,23.24,23.24,23.18,23.2126,527,0
+FLMX.US,D,20220923,000000,22.5074,22.5074,22.5,22.5074,322,0
+FLMX.US,D,20220926,000000,22,22,21.9447,21.9447,1294,0
+FLMX.US,D,20220927,000000,22.08,22.235,22.03,22.0933,5220,0
+FLMX.US,D,20220928,000000,22.6122,22.6122,22.6122,22.6122,112,0
+FLMX.US,D,20220929,000000,22.46,22.46,22.381,22.381,674,0
+FLMX.US,D,20220930,000000,22.116,22.116,22.116,22.116,21,0
+FLMX.US,D,20221003,000000,22.34,22.6122,22.34,22.6122,573,0
+FLMX.US,D,20221004,000000,22.8501,23.0426,22.8501,23.0426,269,0
+FLMX.US,D,20221005,000000,22.7,22.7268,22.6825,22.7268,911,0
+FLMX.US,D,20221006,000000,22.947,22.947,22.947,22.947,88,0
+FLMX.US,D,20221007,000000,22.7526,22.7526,22.7526,22.7526,83,0
+FLMX.US,D,20221010,000000,22.68,23.0285,22.68,22.7313,14823,0
+FLMX.US,D,20221011,000000,22.7,22.9001,22.7,22.7553,433,0
+FLMX.US,D,20221012,000000,22.8041,22.8041,22.8041,22.8041,5,0
+FLMX.US,D,20221013,000000,22.95,22.97,22.8685,22.8685,704,0
+FLMX.US,D,20221014,000000,22.5828,22.5828,22.5828,22.5828,146,0
+FLMX.US,D,20221017,000000,23.0071,23.22,22.99,23.08,2140,0
+FLMX.US,D,20221018,000000,23.0884,23.0884,23.0884,23.0884,87,0
+FLMX.US,D,20221019,000000,22.97,22.9932,22.97,22.9932,574,0
+FLMX.US,D,20221020,000000,23.09,23.09,23.09,23.09,133,0
+FLMX.US,D,20221021,000000,23.5,23.6363,23.5,23.6363,2346,0
+FLMX.US,D,20221024,000000,23.8,23.9061,23.63,23.9061,1821,0
+FLMX.US,D,20221025,000000,24.3501,24.4143,24.21,24.4143,5448,0
+FLMX.US,D,20221026,000000,24.62,24.674,24.5001,24.674,2029,0
+FLMX.US,D,20221027,000000,24.78,24.78,24.58,24.5923,1578,0
+FLMX.US,D,20221028,000000,24.67,24.7881,24.67,24.7881,2348,0
+FLMX.US,D,20221031,000000,24.75,25.15,24.75,25.15,2507,0
+FLMX.US,D,20221101,000000,25.505,25.7278,25.47,25.7278,2786,0
+FLMX.US,D,20221102,000000,25.76,25.97,25.3253,25.3253,5016,0
+FLMX.US,D,20221103,000000,25.2661,25.64,25.2661,25.53,2514,0
+FLMX.US,D,20221104,000000,26.12,26.3,26.12,26.3,3003,0
+FLMX.US,D,20221107,000000,26.48,26.48,26.1249,26.1249,1642,0
+FLMX.US,D,20221108,000000,26.26,26.26,26.0693,26.0693,948,0
+FLMX.US,D,20221109,000000,26.1,26.1,25.8435,25.8435,127,0
+FLMX.US,D,20221110,000000,26.47,26.6,26.4132,26.4132,8277,0
+FLMX.US,D,20221111,000000,26.6,26.73,26.6,26.6633,7808,0
+FLMX.US,D,20221114,000000,26.7,26.945,26.7,26.8036,796,0
+FLMX.US,D,20221115,000000,27.12,27.12,26.68,26.7558,31195,0
+FLMX.US,D,20221116,000000,26.77,26.77,26.75,26.753,6010,0
+FLMX.US,D,20221117,000000,26.59,26.6126,26.42,26.6126,839,0
+FLMX.US,D,20221118,000000,26.809,26.81,26.6653,26.6653,11754,0
+FLMX.US,D,20221121,000000,26.51,26.55,26.375,26.496,19481,0
+FLMX.US,D,20221122,000000,26.9289,26.97,26.68,26.7492,823,0
+FLMX.US,D,20221123,000000,27.03,27.06,27.0201,27.0405,1482,0
+FLMX.US,D,20221125,000000,26.869,26.93,26.85,26.89,6355,0
+FLMX.US,D,20221128,000000,26.93,26.93,26.64,26.6448,2805,0
+FLMX.US,D,20221129,000000,26.9,26.9,26.3362,26.3362,15130,0
+FLMX.US,D,20221130,000000,26.34,26.9224,26.31,26.9224,2104,0
+FLMX.US,D,20221201,000000,26.83,27.1,26.83,27.0115,710,0
+FLMX.US,D,20221202,000000,26.699,26.7,26.5918,26.5918,1381,0
+FLMX.US,D,20221205,000000,26,26,25.8,25.84,3275,0
+FLMX.US,D,20221206,000000,25.96,26.16,25.91,26.0323,1980,0
+FLMX.US,D,20221207,000000,26.08,26.35,26.0401,26.0401,560,0
+FLMX.US,D,20221208,000000,26.1,26.2677,26.1,26.2677,1378,0
+FLMX.US,D,20221209,000000,25.86,25.86,25.7462,25.7462,503,0
+FLMX.US,D,20221212,000000,25.66,25.95,25.65,25.9418,4957,0
+FLMX.US,D,20221213,000000,26.61,26.61,26.02,26.0275,453,0
+FLMX.US,D,20221214,000000,25.859,25.86,25.69,25.7366,1355,0
+FLMX.US,D,20221215,000000,25.74,25.74,25.2234,25.2234,4373,0
+FLMX.US,D,20221216,000000,24.62,24.73,24.43,24.64,21848,0
+FLMX.US,D,20221219,000000,25.09,25.09,24.75,24.8251,7829,0
+FLMX.US,D,20221220,000000,25.0783,25.0783,24.81,24.9522,2631,0
+FLMX.US,D,20221221,000000,25.01,25.2376,25.01,25.2376,1029,0
+FLMX.US,D,20221222,000000,25.2946,25.2946,24.95,25.2,9600,0
+FLMX.US,D,20221223,000000,25.4,25.73,25.235,25.7265,2421,0
+FLMX.US,D,20221227,000000,25.58,25.59,25.48,25.4823,1166,0
+FLMX.US,D,20221228,000000,25.25,25.25,25.1525,25.1525,967,0
+FLMX.US,D,20221229,000000,25.38,25.55,25.09,25.09,13554,0
+FLMX.US,D,20221230,000000,25,25,24.5026,24.5026,16521,0
+FLMX.US,D,20230103,000000,25,25,24.82,24.9372,6586,0
+FLMX.US,D,20230104,000000,25.45,25.58,25.4431,25.5303,1423,0
+FLMX.US,D,20230105,000000,25.65,25.919,25.4761,25.8413,3627,0
+FLMX.US,D,20230106,000000,26.24,26.759,26.165,26.613,1973,0
+FLMX.US,D,20230109,000000,26.68,26.9565,26.68,26.8606,1162,0
+FLMX.US,D,20230110,000000,26.86,27.1,26.86,27.05,4080,0
+FLMX.US,D,20230111,000000,27.4748,27.78,27.4748,27.6076,59587,0
+FLMX.US,D,20230112,000000,27.82,28.15,27.6701,27.9947,5848,0
+FLMX.US,D,20230113,000000,27.98,28.22,27.95,28.103,2009,0
+FLMX.US,D,20230117,000000,28.28,28.28,27.9401,28.04,41681,0
+FLMX.US,D,20230118,000000,28.05,28.24,27.7701,27.7701,3798,0
+FLMX.US,D,20230119,000000,27.77,27.93,27.69,27.7472,1277,0
+FLMX.US,D,20230120,000000,27.914,28.2,27.914,28.1589,2466,0
+FLMX.US,D,20230123,000000,28.6,28.65,28.34,28.5106,3066,0
+FLMX.US,D,20230124,000000,28.79,28.83,28.73,28.78,3841,0
+FLMX.US,D,20230125,000000,28.7,28.7944,28.62,28.7944,9260,0
+FLMX.US,D,20230126,000000,28.8,28.937,28.8,28.937,2677,0
+FLMX.US,D,20230127,000000,29.02,29.045,28.722,28.722,26218,0
+FLMX.US,D,20230130,000000,28.72,28.72,28.5738,28.5738,697,0
+FLMX.US,D,20230131,000000,28.35,28.5601,28.35,28.5171,1750,0
+FLMX.US,D,20230201,000000,28.65,29.13,28.65,29.12,118340,0
+FLMX.US,D,20230202,000000,29.22,29.22,28.3405,28.41,23744,0
+FLMX.US,D,20230203,000000,28.215,28.215,27.9881,28.0899,4618,0
+FLMX.US,D,20230206,000000,27.95,27.95,27.54,27.8679,4154,0
+FLMX.US,D,20230207,000000,27.54,27.865,27.54,27.7445,3237,0
+FLMX.US,D,20230208,000000,28,28,27.3112,27.51,7306,0
+FLMX.US,D,20230209,000000,27.659,27.659,27.49,27.6405,939,0
+FLMX.US,D,20230210,000000,27.75,27.779,27.62,27.7167,2041,0
+FLMX.US,D,20230213,000000,27.97,28.16,27.86,28.1153,5127,0
+FLMX.US,D,20230214,000000,28.35,28.35,28,28.0733,4011,0
+FLMX.US,D,20230215,000000,27.9,28.23,27.81,28.23,5818,0
+FLMX.US,D,20230216,000000,28.36,28.75,28.18,28.59,4670,0
+FLMX.US,D,20230217,000000,28.53,28.7806,28.44,28.7797,10958,0
+FLMX.US,D,20230221,000000,29,29,28.22,28.3117,3620,0
+FLMX.US,D,20230222,000000,28.44,28.5217,28.41,28.4825,2416,0
+FLMX.US,D,20230223,000000,28.49,28.61,28.21,28.4612,5228,0
+FLMX.US,D,20230224,000000,28.15,28.259,28.105,28.208,4824,0
+FLMX.US,D,20230227,000000,28.4,28.4661,28.395,28.4011,1458,0
+FLMX.US,D,20230228,000000,28.46,28.48,28.24,28.43,2351,0
+FLMX.US,D,20230301,000000,28.73,29.13,28.54,29.1086,1638,0
+FLMX.US,D,20230302,000000,29.13,29.13,28.86,28.9629,2194,0
+FLMX.US,D,20230303,000000,29.35,29.785,29.35,29.78,5281,0
+FLMX.US,D,20230306,000000,29.75,29.75,29.5201,29.5296,23527,0
+FLMX.US,D,20230307,000000,29.59,29.59,28.8791,28.8791,4748,0
+FLMX.US,D,20230308,000000,29.015,29.3499,29.015,29.2625,10371,0
+FLMX.US,D,20230309,000000,29.32,29.4,28.7716,28.7716,6232,0
+FLMX.US,D,20230310,000000,28.65,28.65,28.0713,28.112,8215,0
+FLMX.US,D,20230313,000000,27.7,27.72,27.37,27.37,4916,0
+FLMX.US,D,20230314,000000,28,28.218,27.92,27.9447,6258,0
+FLMX.US,D,20230315,000000,27.36,27.36,26.94,27.09,72635,0
+FLMX.US,D,20230316,000000,26.96,27.6233,26.92,27.6233,29607,0
+FLMX.US,D,20230317,000000,27.43,27.54,26.98,27.0042,47176,0
+FLMX.US,D,20230320,000000,28.14,28.14,26.98,27.2581,10254,0
+FLMX.US,D,20230321,000000,27.47,27.82,27.47,27.7676,21102,0
+FLMX.US,D,20230322,000000,27.88,28.12,27.7891,27.7891,5435,0
+FLMX.US,D,20230323,000000,28.12,28.24,27.825,27.9039,23215,0
+FLMX.US,D,20230324,000000,27.72,28.1537,27.7,28.1072,7230,0
+FLMX.US,D,20230327,000000,28.31,28.4504,28.31,28.37,7584,0
+FLMX.US,D,20230328,000000,28.52,28.9,28.52,28.6983,3081,0
+FLMX.US,D,20230329,000000,28.91,29.2434,28.89,29.2434,2772,0
+FLMX.US,D,20230330,000000,29.35,29.46,29.31,29.3527,2538,0
+FLMX.US,D,20230331,000000,29.67,29.67,29.3384,29.3384,2752,0
+FLMX.US,D,20230403,000000,29.36,29.38,29,29.2451,5764,0
+FLMX.US,D,20230404,000000,29.19,29.36,29.109,29.3486,4925,0
+FLMX.US,D,20230405,000000,28.95,29.009,28.6,28.7519,10982,0
+FLMX.US,D,20230406,000000,28.75,29.109,28.73,29.0234,11730,0
+FLMX.US,D,20230410,000000,28.91,29.3501,28.91,29.2585,7659,0
+FLMX.US,D,20230411,000000,29.46,29.505,29.3799,29.5002,5412,0
+FLMX.US,D,20230412,000000,29.75,29.75,29.45,29.5683,25904,0
+FLMX.US,D,20230413,000000,29.72,29.96,29.72,29.8932,4052,0
+FLMX.US,D,20230414,000000,29.825,29.825,29.5199,29.7014,2349,0
+FLMX.US,D,20230417,000000,29.72,29.8421,29.57,29.8421,11698,0
+FLMX.US,D,20230418,000000,29.79,29.799,29.5688,29.6,15718,0
+FLMX.US,D,20230419,000000,29.36,29.76,29.36,29.5625,23761,0
+FLMX.US,D,20230420,000000,29.37,29.77,29.37,29.7,19279,0
+FLMX.US,D,20230421,000000,29.65,29.65,29.3,29.6103,11431,0
+FLMX.US,D,20230424,000000,29.55,29.9,29.55,29.9,6811,0
+FLMX.US,D,20230425,000000,29.78,29.78,29.43,29.45,10535,0
+FLMX.US,D,20230426,000000,29.375,29.589,29.15,29.1889,14579,0
+FLMX.US,D,20230427,000000,29.48,29.5765,29.39,29.5765,4594,0
+FLMX.US,D,20230428,000000,29.63,30.15,29.63,30.15,5484,0
+FLMX.US,D,20230501,000000,30.2701,30.46,30.13,30.17,6143,0
+FLMX.US,D,20230502,000000,30.13,30.13,29.8,30.11,78062,0
+FLMX.US,D,20230503,000000,30.05,30.42,30.05,30.15,36559,0
+FLMX.US,D,20230504,000000,30.22,30.22,29.9601,29.9991,5530,0
+FLMX.US,D,20230505,000000,30.18,30.419,30.18,30.3495,8716,0
+FLMX.US,D,20230508,000000,30.36,30.399,30.279,30.3598,18755,0
+FLMX.US,D,20230509,000000,30.25,30.6318,30.25,30.6318,8321,0
+FLMX.US,D,20230510,000000,30.91,31.03,30.84,31.0252,17565,0
+FLMX.US,D,20230511,000000,30.92,30.92,30.49,30.7134,11769,0
+FLMX.US,D,20230512,000000,30.72,30.8,30.55,30.7023,3132,0
+FLMX.US,D,20230515,000000,30.75,31.16,30.69,31.16,9043,0
+FLMX.US,D,20230516,000000,30.98,31.2785,30.98,31.0079,8533,0
+FLMX.US,D,20230517,000000,30.8,30.949,30.669,30.7759,13472,0
+FLMX.US,D,20230518,000000,30.6,30.6875,30.48,30.6875,5367,0
+FLMX.US,D,20230519,000000,30.77,30.81,30.0831,30.0831,8783,0
+FLMX.US,D,20230522,000000,29.85,30.11,29.4183,29.4183,15232,0
+FLMX.US,D,20230523,000000,29.24,29.37,29,29,11459,0
+FLMX.US,D,20230524,000000,29.48,29.54,29.47,29.5194,1836,0
+FLMX.US,D,20230525,000000,29.4,29.656,29.4,29.6293,4100,0
+FLMX.US,D,20230526,000000,29.91,30.22,29.83,30.1837,10009,0
+FLMX.US,D,20230530,000000,30.35,30.35,29.67,29.7896,5992,0
+FLMX.US,D,20230531,000000,29.67,29.7,29.38,29.4558,4754,0
+FLMX.US,D,20230601,000000,29.61,29.8,29.61,29.6796,3352,0
+FLMX.US,D,20230602,000000,30.1,30.1,29.79,29.8976,4380,0
+FLMX.US,D,20230605,000000,29.98,30.24,29.98,30.1896,2528,0
+FLMX.US,D,20230606,000000,30.289,30.81,30.289,30.809,4336,0
+FLMX.US,D,20230607,000000,31,31.0486,30.7733,30.7733,10002,0
+FLMX.US,D,20230608,000000,30.79,30.9413,30.6,30.9413,3333,0
+FLMX.US,D,20230609,000000,31.06,31.3596,31.06,31.2535,9142,0
+FLMX.US,D,20230612,000000,31.27,31.27,31.02,31.107,12474,0
+FLMX.US,D,20230613,000000,31.11,31.36,31.05,31.3546,32849,0
+FLMX.US,D,20230614,000000,31.5098,31.9,31.5098,31.8496,4888,0
+FLMX.US,D,20230615,000000,31.81,32.01,31.74,32.0058,10465,0
+FLMX.US,D,20230616,000000,31.81,31.81,31.54,31.63,42902,0
+FLMX.US,D,20230620,000000,31.56,31.56,31.0077,31.0077,5141,0
+FLMX.US,D,20230621,000000,31,31,30.75,30.9299,22861,0
+FLMX.US,D,20230622,000000,30.91,30.91,30.57,30.6,3446,0
+FLMX.US,D,20230623,000000,30.38,30.469,30.34,30.4242,3426,0
+FLMX.US,D,20230626,000000,30.48,30.58,30.48,30.4861,14053,0
+FLMX.US,D,20230627,000000,30.6351,30.96,30.6351,30.96,14782,0
+FLMX.US,D,20230628,000000,30.92,30.9383,30.7,30.78,7557,0
+FLMX.US,D,20230629,000000,30.675,30.8,30.6499,30.7643,5727,0
+FLMX.US,D,20230630,000000,30.87,30.89,30.51,30.6682,11549,0
+FLMX.US,D,20230703,000000,30.84,31.15,30.84,31.098,23849,0
+FLMX.US,D,20230705,000000,31.07,31.14,31,31.1391,6470,0
+FLMX.US,D,20230706,000000,30.82,30.82,30.1334,30.3552,9864,0
+FLMX.US,D,20230707,000000,30.375,31.01,30.34,30.75,15860,0
+FLMX.US,D,20230710,000000,30.85,30.94,30.75,30.8078,15507,0
+FLMX.US,D,20230711,000000,30.8,31.1354,30.5839,31.1242,6025,0
+FLMX.US,D,20230712,000000,31.63,31.63,31.3001,31.38,10217,0
+FLMX.US,D,20230713,000000,31.53,31.809,31.53,31.6517,6004,0
+FLMX.US,D,20230714,000000,31.67,31.67,31.399,31.54,6358,0
+FLMX.US,D,20230717,000000,31.37,31.47,31.07,31.47,4674,0
+FLMX.US,D,20230718,000000,31.405,31.709,31.405,31.6607,3496,0
+FLMX.US,D,20230719,000000,31.7699,31.7699,31.5001,31.5263,4597,0
+FLMX.US,D,20230720,000000,31.46,31.46,31.12,31.1276,4721,0
+FLMX.US,D,20230721,000000,31.2,31.2,30.9982,30.9982,3366,0
+FLMX.US,D,20230724,000000,31.07,31.34,30.97,31.19,18764,0
+FLMX.US,D,20230725,000000,31.15,31.319,31.15,31.2989,6449,0
+FLMX.US,D,20230726,000000,31.28,31.769,31.24,31.72,21715,0
+FLMX.US,D,20230727,000000,31.79,31.979,31.6868,31.6868,6448,0
+FLMX.US,D,20230728,000000,32.27,32.37,32.0828,32.2062,2437,0
+FLMX.US,D,20230731,000000,32.17,32.29,32.0366,32.0366,23263,0
+FLMX.US,D,20230801,000000,31.85,32.01,31.445,31.451,8213,0
+FLMX.US,D,20230802,000000,31.2,31.2,30.561,30.64,17377,0
+FLMX.US,D,20230803,000000,30.3,30.3,29.93,30.2894,15258,0
+FLMX.US,D,20230804,000000,30.7189,30.98,30.71,30.9774,8761,0
+FLMX.US,D,20230807,000000,31.04,31.0799,30.92,31.0311,2744,0
+FLMX.US,D,20230808,000000,30.66,30.74,30.38,30.7211,5233,0
+FLMX.US,D,20230809,000000,30.81,31.1,30.81,31.0662,6882,0
+FLMX.US,D,20230810,000000,31.26,31.41,30.89,30.9169,10602,0
+FLMX.US,D,20230811,000000,30.78,30.97,30.5795,30.5795,3317,0
+FLMX.US,D,20230814,000000,30.42,30.63,30.38,30.5543,13485,0
+FLMX.US,D,20230815,000000,30.41,30.669,30.25,30.5866,3597,0
+FLMX.US,D,20230816,000000,30.78,30.8437,30.58,30.6537,29622,0
+FLMX.US,D,20230817,000000,30.86,30.86,30.38,30.3917,14040,0
+FLMX.US,D,20230818,000000,30.16,30.6,30.16,30.5495,4675,0
+FLMX.US,D,20230821,000000,30.71,30.71,30.31,30.53,8623,0
+FLMX.US,D,20230822,000000,30.79,30.79,30.61,30.6916,15258,0
+FLMX.US,D,20230823,000000,30.87,31.2492,30.87,31.1977,14423,0
+FLMX.US,D,20230824,000000,31.09,31.19,30.75,30.8322,7801,0
+FLMX.US,D,20230825,000000,30.92,31.13,30.78,31.0095,12547,0
+FLMX.US,D,20230828,000000,31.16,31.41,31.12,31.159,9318,0
+FLMX.US,D,20230829,000000,31.05,31.58,31.01,31.58,5480,0
+FLMX.US,D,20230830,000000,31.59,31.81,31.59,31.7423,5563,0
+FLMX.US,D,20230831,000000,31.75,31.75,30.535,30.535,18821,0
+FLMX.US,D,20230901,000000,30.69,30.69,30.33,30.4212,6909,0
+FLMX.US,D,20230905,000000,30.11,30.11,29.64,29.681,21699,0
+FLMX.US,D,20230906,000000,29.45,29.63,29.45,29.51,10565,0
+FLMX.US,D,20230907,000000,29.55,29.63,29.25,29.29,10819,0
+FLMX.US,D,20230908,000000,29.4999,29.4999,29.2496,29.3249,214912,0
+FLMX.US,D,20230911,000000,29.59,29.78,29.57,29.78,12179,0
+FLMX.US,D,20230912,000000,29.66,29.77,29.58,29.6359,3153,0
+FLMX.US,D,20230913,000000,29.8,29.8,29.6199,29.6319,4968,0
+FLMX.US,D,20230914,000000,29.78,29.88,29.75,29.81,6681,0
+FLMX.US,D,20230915,000000,29.79,29.8,29.54,29.6806,6071,0
+FLMX.US,D,20230918,000000,29.58,29.6831,29.39,29.6831,20683,0
+FLMX.US,D,20230919,000000,29.7609,30.115,29.76,30.0756,2045,0
+FLMX.US,D,20230920,000000,30.11,30.56,30.11,30.2439,3315,0
+FLMX.US,D,20230921,000000,29.99,29.99,29.71,29.7156,6730,0
+FLMX.US,D,20230922,000000,29.86,29.89,29.69,29.6949,6685,0
+FLMX.US,D,20230925,000000,29.31,29.4299,29.07,29.0716,6944,0
+FLMX.US,D,20230926,000000,28.89,29.09,28.7753,28.7753,7532,0
+FLMX.US,D,20230927,000000,28.71,28.82,28.59,28.6673,8475,0
+FLMX.US,D,20230928,000000,28.71,28.9588,28.71,28.9588,1558,0
+FLMX.US,D,20230929,000000,29.38,29.38,28.8488,28.8488,1341,0
+FLMX.US,D,20231002,000000,28.7,28.7,28.353,28.6154,5765,0
+FLMX.US,D,20231003,000000,28.35,28.35,27.6382,27.6483,15788,0
+FLMX.US,D,20231004,000000,27.71,27.8123,27.35,27.8123,16546,0
+FLMX.US,D,20231005,000000,27.21,27.245,26.46,26.7755,11886,0
+FLMX.US,D,20231006,000000,26.45,27.0483,26.39,27.0483,3438,0
+FLMX.US,D,20231009,000000,26.8,26.88,26.52,26.8174,24202,0
+FLMX.US,D,20231010,000000,27.06,27.7547,27.06,27.7547,4766,0
+FLMX.US,D,20231011,000000,27.89,28,27.8201,27.935,2886,0
+FLMX.US,D,20231012,000000,27.89,27.89,27.4,27.4434,4534,0
+FLMX.US,D,20231013,000000,27.62,27.62,27.13,27.1358,1260,0
+FLMX.US,D,20231016,000000,27.3,27.67,27.3,27.6656,38401,0
+FLMX.US,D,20231017,000000,27.32,27.51,27.32,27.3785,8475,0
+FLMX.US,D,20231018,000000,27.2,27.2,26.735,26.8872,15807,0
+FLMX.US,D,20231019,000000,26.77,26.85,26.5499,26.5838,6809,0
+FLMX.US,D,20231020,000000,26.52,26.59,26.3918,26.3918,4823,0
+FLMX.US,D,20231023,000000,26.2,26.6008,26.06,26.4452,41718,0
+FLMX.US,D,20231024,000000,26.57,26.68,26.34,26.3999,8743,0
+FLMX.US,D,20231025,000000,26.16,26.55,26.16,26.4894,6170,0
+FLMX.US,D,20231026,000000,26.47,26.9728,26.47,26.9728,3633,0
+FLMX.US,D,20231027,000000,27.12,27.36,26.94,26.9454,4312,0
+FLMX.US,D,20231030,000000,27.21,27.38,26.97,27.1372,6632,0
+FLMX.US,D,20231031,000000,27.14,27.1542,27.0778,27.0778,650,0
+FLMX.US,D,20231101,000000,27.3,27.8505,27.28,27.8505,4096,0
+FLMX.US,D,20231102,000000,28.41,29.09,28.36,29.01,12414,0
+FLMX.US,D,20231103,000000,29.45,29.8089,29.16,29.26,12924,0
+FLMX.US,D,20231106,000000,29.34,29.65,29.26,29.324,11663,0
+FLMX.US,D,20231107,000000,29.4,29.4,29.09,29.1814,7695,0
+FLMX.US,D,20231108,000000,29.2433,29.34,28.99,28.99,2707,0
+FLMX.US,D,20231109,000000,28.99,29.19,28.5391,28.5391,5022,0
+FLMX.US,D,20231110,000000,28.69,29.0583,28.68,29.0583,6444,0
+FLMX.US,D,20231113,000000,28.97,29.2,28.935,29.0652,2174,0
+FLMX.US,D,20231114,000000,29.51,30.24,29.51,30.2177,8910,0
+FLMX.US,D,20231115,000000,30.31,30.4942,30.28,30.4942,1899,0
+FLMX.US,D,20231116,000000,30.44,30.48,30.23,30.4087,2037,0
+FLMX.US,D,20231117,000000,30.42,30.67,30.42,30.59,6439,0
+FLMX.US,D,20231120,000000,30.75,30.93,30.65,30.9229,3377,0
+FLMX.US,D,20231121,000000,30.93,30.93,30.47,30.5824,4543,0
+FLMX.US,D,20231122,000000,30.62,30.74,30.62,30.7,4316,0
+FLMX.US,D,20231124,000000,31,31.0194,30.82,30.8296,144607,0
+FLMX.US,D,20231127,000000,31.03,31.08,30.51,30.5287,10378,0
+FLMX.US,D,20231128,000000,30.54,30.79,30.53,30.7,7110,0
+FLMX.US,D,20231129,000000,30.6,30.7,30.484,30.4928,9588,0
+FLMX.US,D,20231130,000000,30.39,31.1337,30.21,31.1337,5473,0
+FLMX.US,D,20231201,000000,31.23,31.4,31.17,31.3703,3377,0
+FLMX.US,D,20231204,000000,31.13,31.13,30.85,31.0161,22892,0
+FLMX.US,D,20231205,000000,30.95,31.2041,30.66,31.2041,8527,0
+FLMX.US,D,20231206,000000,31.44,31.605,31.39,31.3908,8147,0
+FLMX.US,D,20231207,000000,31.47,31.47,31.16,31.3083,6704,0
+FLMX.US,D,20231208,000000,31.34,31.45,31.24,31.4074,8150,0
+FLMX.US,D,20231211,000000,31.29,31.4589,31.25,31.4569,17669,0
+FLMX.US,D,20231212,000000,31.45,31.75,31.18,31.7428,2264,0
+FLMX.US,D,20231213,000000,31.6,32.25,31.32,32.1236,6840,0
+FLMX.US,D,20231214,000000,32.12,33.2542,32.12,33.2537,7005,0
+FLMX.US,D,20231215,000000,32.67,32.8301,32.505,32.637,7521,0
+FLMX.US,D,20231218,000000,32.6,33.07,32.3901,33.07,15467,0
+FLMX.US,D,20231219,000000,33.17,33.525,33.0601,33.1,7342,0
+FLMX.US,D,20231220,000000,33.09,33.24,32.561,32.561,9701,0
+FLMX.US,D,20231221,000000,32.95,33.16,32.9194,33.1592,16880,0
+FLMX.US,D,20231222,000000,33.28,33.4,33.1323,33.1323,6645,0
+FLMX.US,D,20231226,000000,33.41,33.48,33.34,33.379,3168,0
+FLMX.US,D,20231227,000000,33.38,33.59,33.33,33.33,31779,0
+FLMX.US,D,20231228,000000,33.47,33.54,33.13,33.21,11921,0
+FLMX.US,D,20231229,000000,33.36,33.36,33.1,33.1522,9325,0
+FLMX.US,D,20240102,000000,33,33.08,32.63,32.78,13049,0
+FLMX.US,D,20240103,000000,32.75,32.75,32.0784,32.0784,23372,0
+FLMX.US,D,20240104,000000,32.05,32.14,31.771,31.9334,12814,0
+FLMX.US,D,20240105,000000,32.11,32.75,32.11,32.75,15294,0
+FLMX.US,D,20240108,000000,32.61,32.8025,32.61,32.725,6836,0
+FLMX.US,D,20240109,000000,32.52,32.52,31.84,31.84,15215,0
+FLMX.US,D,20240110,000000,31.85,32.02,31.829,31.9591,11235,0
+FLMX.US,D,20240111,000000,31.96,32.27,31.9006,32.2149,6016,0
+FLMX.US,D,20240112,000000,32.47,32.52,32.365,32.3755,63170,0
+FLMX.US,D,20240116,000000,31.78,31.91,31.4452,31.4452,7153,0
+FLMX.US,D,20240117,000000,31.03,31.1591,30.889,31.1148,18594,0
+FLMX.US,D,20240118,000000,31.23,31.26,31.03,31.23,20101,0
+FLMX.US,D,20240119,000000,31.33,31.79,31.25,31.7833,3400,0
+FLMX.US,D,20240122,000000,31.8,31.8284,31.15,31.238,8947,0
+FLMX.US,D,20240123,000000,31.07,31.44,31.07,31.41,11535,0
+FLMX.US,D,20240124,000000,31.8,31.9,31.5,31.5124,7554,0
+FLMX.US,D,20240125,000000,31.5488,31.97,31.24,31.947,9568,0
+FLMX.US,D,20240126,000000,32.03,32.5,32.03,32.43,4635,0
+FLMX.US,D,20240129,000000,32.55,32.55,32.22,32.46,8153,0
+FLMX.US,D,20240130,000000,32.3,32.76,32.3,32.7103,4493,0
+FLMX.US,D,20240131,000000,32.8,32.82,32.6,32.6084,9697,0
+FLMX.US,D,20240201,000000,32.89,33.25,32.89,33.0406,8846,0
+FLMX.US,D,20240202,000000,33.04,33.2399,33.04,33.2299,6251,0
+FLMX.US,D,20240205,000000,33.05,33.1724,32.79,33.0594,10414,0
+FLMX.US,D,20240206,000000,33.37,33.88,33.37,33.731,8549,0
+FLMX.US,D,20240207,000000,33.75,33.87,33.559,33.6577,4891,0
+FLMX.US,D,20240208,000000,33.58,33.58,33,33.0065,16383,0
+FLMX.US,D,20240209,000000,33.19,33.19,32.9364,32.9364,7781,0
+FLMX.US,D,20240212,000000,32.95,33.2986,32.94,32.9928,5981,0
+FLMX.US,D,20240213,000000,32.47,32.7,32.34,32.4786,8407,0
+FLMX.US,D,20240214,000000,32.73,32.8122,32.62,32.8122,16588,0
+FLMX.US,D,20240215,000000,32.88,33.14,32.88,32.944,16168,0
+FLMX.US,D,20240216,000000,32.95,33.0497,32.8557,32.9251,14831,0
+FLMX.US,D,20240220,000000,33.3,33.33,32.86,32.9876,14954,0
+FLMX.US,D,20240221,000000,32.9501,32.9501,32.8,32.9039,11784,0
+FLMX.US,D,20240222,000000,32.89,32.96,32.6,32.8429,12424,0
+FLMX.US,D,20240223,000000,32.85,32.85,32.47,32.5881,12719,0
+FLMX.US,D,20240226,000000,32.5667,32.5667,32.33,32.4427,12715,0
+FLMX.US,D,20240227,000000,32.43,32.569,32.38,32.427,35651,0
+FLMX.US,D,20240228,000000,32.21,32.4,31.7001,31.8565,7546,0
+FLMX.US,D,20240229,000000,32.0099,32.1,31.835,32.0355,6243,0
+FLMX.US,D,20240301,000000,32.08,32.385,31.95,32.141,11617,0
+FLMX.US,D,20240304,000000,32.24,32.35,32.2001,32.2256,4621,0
+FLMX.US,D,20240305,000000,32.13,32.2724,32.1,32.2724,4190,0
+FLMX.US,D,20240306,000000,32.61,32.61,32.22,32.24,7771,0
+FLMX.US,D,20240307,000000,32.25,32.4,32.1284,32.1291,9630,0
+FLMX.US,D,20240308,000000,32.25,32.42,32.138,32.1489,15511,0
+FLMX.US,D,20240311,000000,32.22,32.37,32.09,32.252,7356,0
+FLMX.US,D,20240312,000000,32.24,32.24,32,32.1214,14525,0
+FLMX.US,D,20240313,000000,32.26,32.95,32.161,32.95,9874,0
+FLMX.US,D,20240314,000000,32.97,33.11,32.85,33.0061,17476,0
+FLMX.US,D,20240315,000000,33.08,33.271,32.79,32.9794,20686,0
+FLMX.US,D,20240318,000000,32.98,33.09,32.7411,32.9299,14255,0
+FLMX.US,D,20240319,000000,32.58,32.59,32.4286,32.4286,10104,0
+FLMX.US,D,20240320,000000,32.42,33.46,32.42,33.3608,15258,0
+FLMX.US,D,20240321,000000,33.26,33.345,33.0899,33.18,16638,0
+FLMX.US,D,20240322,000000,33.18,33.28,33.1299,33.1394,11713,0
+FLMX.US,D,20240325,000000,33.16,33.325,33.065,33.2062,13178,0
+FLMX.US,D,20240326,000000,33.29,33.7489,33.18,33.6407,21792,0
+FLMX.US,D,20240327,000000,33.85,34.05,33.6457,33.97,9386,0
+FLMX.US,D,20240328,000000,33.96,34.22,33.95,34.02,15759,0
+FLMX.US,D,20240401,000000,34.12,34.12,33.6865,33.9082,9902,0
+FLMX.US,D,20240402,000000,34.09,34.09,33.8065,34.0377,9340,0
+FLMX.US,D,20240403,000000,33.88,34.33,33.83,34.0066,5514,0
+FLMX.US,D,20240404,000000,34.175,34.34,34.0548,34.0548,3474,0
+FLMX.US,D,20240405,000000,34.4698,34.5291,34.36,34.5291,4244,0
+FLMX.US,D,20240408,000000,34.72,34.7597,34.56,34.6983,13207,0
+FLMX.US,D,20240409,000000,34.7,34.845,34.28,34.28,13404,0
+FLMX.US,D,20240410,000000,34.01,34.01,33.5001,33.6691,9046,0
+FLMX.US,D,20240411,000000,33.715,33.7721,33.5,33.7721,9044,0
+FLMX.US,D,20240412,000000,33.33,33.39,33.1001,33.1834,14981,0
+FLMX.US,D,20240415,000000,33.33,33.33,32.64,32.7213,10747,0
+FLMX.US,D,20240416,000000,32.28,32.335,31.905,31.92,18439,0
+FLMX.US,D,20240417,000000,32.23,32.46,31.87,31.9113,62185,0
+FLMX.US,D,20240418,000000,32.12,32.12,31.71,31.9163,27815,0
+FLMX.US,D,20240419,000000,31.73,31.91,31.61,31.88,19794,0
+FLMX.US,D,20240422,000000,31.78,32.2787,31.75,32.2787,11560,0
+FLMX.US,D,20240423,000000,32.4,32.74,32.34,32.6719,34733,0
+FLMX.US,D,20240424,000000,32.61,32.61,32.12,32.3409,16663,0
+FLMX.US,D,20240425,000000,31.91,32.47,31.79,32.4,37725,0
+FLMX.US,D,20240426,000000,32.61,32.9301,32.54,32.8996,9167,0
+FLMX.US,D,20240429,000000,33.07,33.17,32.99,33.13,19722,0
+FLMX.US,D,20240430,000000,32.99,33.05,32.3153,32.3153,10597,0
+FLMX.US,D,20240501,000000,32.38,32.92,32.3601,32.4636,28203,0
+FLMX.US,D,20240502,000000,32.74,32.9,32.59,32.62,41737,0
+FLMX.US,D,20240503,000000,33.04,33.08,32.6,32.9471,6060,0
+FLMX.US,D,20240506,000000,33.21,33.252,33.06,33.2172,20908,0
+FLMX.US,D,20240507,000000,33.38,33.38,32.97,33.0688,6798,0
+FLMX.US,D,20240508,000000,32.84,33.18,32.78,33.0868,11232,0
+FLMX.US,D,20240509,000000,33.05,33.79,33.05,33.7881,8216,0
+FLMX.US,D,20240510,000000,33.93,33.95,33.7,33.7193,4214,0
+FLMX.US,D,20240513,000000,33.88,34.09,33.6,33.6497,8319,0
+FLMX.US,D,20240514,000000,33.52,33.64,33.291,33.3326,9319,0
+FLMX.US,D,20240515,000000,33.56,34.2,33.48,33.7884,25031,0
+FLMX.US,D,20240516,000000,33.73,33.965,33.6316,33.86,6913,0
+FLMX.US,D,20240517,000000,33.92,34.16,33.83,34.039,15316,0
+FLMX.US,D,20240520,000000,34,34.1296,33.87,34.0297,5861,0
+FLMX.US,D,20240521,000000,34.07,34.07,33.455,33.4699,29412,0
+FLMX.US,D,20240522,000000,33.44,33.44,33.11,33.2868,20671,0
+FLMX.US,D,20240523,000000,33.56,33.56,32.7954,32.81,50316,0
+FLMX.US,D,20240524,000000,32.97,32.97,32.6,32.63,109213,0
+FLMX.US,D,20240528,000000,32.61,32.65,32.259,32.2605,65065,0
+FLMX.US,D,20240529,000000,32.11,32.155,31.5101,31.9615,143693,0
+FLMX.US,D,20240530,000000,32.18,32.2,31.7413,31.9665,41589,0
+FLMX.US,D,20240531,000000,32.12,32.15,31.6001,31.99,57142,0
+FLMX.US,D,20240603,000000,31.51,31.51,28.54,28.7818,164010,0
+FLMX.US,D,20240604,000000,28.67,29.68,28.67,29.44,142930,0
+FLMX.US,D,20240605,000000,30.19,30.63,29.89,30.62,63886,0
+FLMX.US,D,20240606,000000,30.73,31.28,29.836,30.09,149878,0
+FLMX.US,D,20240607,000000,30.12,30.135,28.3901,28.43,360810,0
+FLMX.US,D,20240610,000000,28.2,28.64,28.13,28.5642,72868,0
+FLMX.US,D,20240611,000000,28.41,28.55,28.17,28.306,64528,0
+FLMX.US,D,20240612,000000,28.04,28.27,27.58,27.8,252582,0
+FLMX.US,D,20240613,000000,28.06,28.09,27.73,27.81,56160,0
+FLMX.US,D,20240614,000000,27.6,27.8999,27.46,27.77,46603,0
+FLMX.US,D,20240617,000000,27.64,27.7896,27.53,27.7414,83073,0
+FLMX.US,D,20240618,000000,28.09,28.73,28.09,28.3905,112531,0
+FLMX.US,D,20240620,000000,28.6,28.7,28.21,28.57,64523,0
+FLMX.US,D,20240621,000000,28.49,28.64,28.34,28.4229,33958,0
+FLMX.US,D,20240624,000000,28.58,28.85,28.54,28.58,57648,0
+FLMX.US,D,20240625,000000,28.6,28.6,27.89,28.38,89437,0
+FLMX.US,D,20240626,000000,28.1,28.38,27.84,27.97,36292,0
+FLMX.US,D,20240627,000000,27.86,28.1,27.75,27.96,75521,0
+FLMX.US,D,20240628,000000,28.11,28.3499,27.9617,28.1762,90370,0
+FLMX.US,D,20240701,000000,28.15,28.47,28.11,28.35,37017,0
+FLMX.US,D,20240702,000000,28.36,28.62,27.9701,28.06,51843,0
+FLMX.US,D,20240703,000000,28.29,28.86,28.2,28.67,62799,0
+FLMX.US,D,20240705,000000,28.79,28.79,28.3963,28.5,116009,0
+FLMX.US,D,20240708,000000,28.6,29.045,28.42,29,27986,0
+FLMX.US,D,20240709,000000,29.07,29.3899,29.03,29.31,25737,0
+FLMX.US,D,20240710,000000,29.57,30.05,29.5043,30.02,32276,0
+FLMX.US,D,20240711,000000,30.12,30.22,29.97,30.14,22094,0
+FLMX.US,D,20240712,000000,30.28,30.8499,30.19,30.76,146016,0
+FLMX.US,D,20240715,000000,30.51,30.51,30.1201,30.1526,53701,0
+FLMX.US,D,20240716,000000,30.32,30.43,30.17,30.43,17319,0
+FLMX.US,D,20240717,000000,30.08,30.19,29.76,29.83,419067,0
+FLMX.US,D,20240718,000000,29.78,29.855,28.96,29.05,35414,0
+FLMX.US,D,20240719,000000,29.35,29.37,29.06,29.25,14775,0
+FLMX.US,D,20240722,000000,29.31,29.85,29.303,29.6943,25859,0
+FLMX.US,D,20240723,000000,29.6,29.6,29.11,29.13,18304,0
+FLMX.US,D,20240724,000000,29,29.0001,28.51,28.56,30607,0
+FLMX.US,D,20240725,000000,28.7,28.7,28.19,28.24,24062,0
+FLMX.US,D,20240726,000000,28.28,28.36,28,28.18,18054,0
+FLMX.US,D,20240729,000000,28.08,28.15,27.5771,27.83,27400,0
+FLMX.US,D,20240730,000000,27.71,27.776,27.4299,27.47,20997,0
+FLMX.US,D,20240731,000000,27.64,28.2699,27.64,28.05,16539,0
+FLMX.US,D,20240801,000000,28.23,28.29,27.3342,27.48,18377,0
+FLMX.US,D,20240802,000000,27.03,27.03,26.6422,26.8498,78204,0
+FLMX.US,D,20240805,000000,25.73,26.41,25.557,26.0501,53377,0
+FLMX.US,D,20240806,000000,25.99,26.415,25.99,26.28,150319,0
+FLMX.US,D,20240807,000000,26.8612,27.09,26.64,26.76,100693,0
+FLMX.US,D,20240808,000000,26.94,27.47,26.845,27.39,48946,0
+FLMX.US,D,20240809,000000,27.43,27.7,27.39,27.67,28384,0
+FLMX.US,D,20240812,000000,27.74,27.78,27.26,27.36,25842,0
+FLMX.US,D,20240813,000000,27.83,27.955,27.55,27.94,77645,0
+FLMX.US,D,20240814,000000,27.89,28.0307,27.79,28.02,46131,0
+FLMX.US,D,20240815,000000,28.24,28.55,28.22,28.52,45129,0
+FLMX.US,D,20240816,000000,28.52,28.62,28.4,28.46,31404,0
+FLMX.US,D,20240819,000000,28.3,28.55,28.1511,28.44,48214,0
+FLMX.US,D,20240820,000000,28.4,28.43,27.92,27.96,12341,0
+FLMX.US,D,20240821,000000,27.96,27.96,27.3,27.3965,16171,0
+FLMX.US,D,20240822,000000,27.41,27.41,26.94,27.02,16019,0
+FLMX.US,D,20240823,000000,27.44,27.73,27.35,27.6048,15860,0
+FLMX.US,D,20240826,000000,27.62,27.62,26.74,26.82,156065,0
+FLMX.US,D,20240827,000000,26.71,26.71,26.14,26.21,165430,0
+FLMX.US,D,20240828,000000,26.53,26.66,26.11,26.28,105510,0
+FLMX.US,D,20240829,000000,26.11,26.355,25.93,26.2104,109214,0
+FLMX.US,D,20240830,000000,26.57,26.57,26.27,26.37,25300,0
+FLMX.US,D,20240903,000000,26.27,26.27,25.7773,25.97,35813,0
+FLMX.US,D,20240904,000000,26.05,26.4171,25.99,26.01,58842,0
+FLMX.US,D,20240905,000000,25.98,26.1699,25.9201,25.93,67852,0
+FLMX.US,D,20240906,000000,26.24,26.24,25.53,25.64,20944,0
+FLMX.US,D,20240909,000000,25.9,26.04,25.7598,25.7598,16148,0
+FLMX.US,D,20240910,000000,25.57,25.57,25.33,25.39,38146,0
+FLMX.US,D,20240911,000000,25.71,25.9496,25.5099,25.8763,8457,0
+FLMX.US,D,20240912,000000,25.99,26.756,25.87,26.7254,14193,0
+FLMX.US,D,20240913,000000,26.74,27.14,26.74,27.02,121691,0
+FLMX.US,D,20240916,000000,26.91,27.03,26.78,27.024,65346,0
+FLMX.US,D,20240917,000000,26.93,27.265,26.88,27.24,82169,0
+FLMX.US,D,20240918,000000,27.26,27.35,26.9862,27.13,18544,0
+FLMX.US,D,20240919,000000,27.5,27.5,27.1,27.32,69097,0
+FLMX.US,D,20240920,000000,27.25,27.36,26.82,26.9423,32963,0
+FLMX.US,D,20240923,000000,26.92,27.1,26.89,27.1,26692,0
+FLMX.US,D,20240924,000000,27.49,27.85,27.48,27.78,23053,0
+FLMX.US,D,20240925,000000,27.89,27.89,27.1,27.1,60069,0
+FLMX.US,D,20240926,000000,27.46,27.95,27.3301,27.46,101333,0
+FLMX.US,D,20240927,000000,27.6,27.6,26.9787,26.99,310823,0
+FLMX.US,D,20240930,000000,26.92,26.995,26.64,26.71,122708,0
+FLMX.US,D,20241001,000000,26.71,26.805,26.425,26.6,23282,0
+FLMX.US,D,20241002,000000,27.03,27.3,26.5901,27.1,46611,0
+FLMX.US,D,20241003,000000,26.84,26.965,26.65,26.8868,22274,0
+FLMX.US,D,20241004,000000,27.34,27.73,27.23,27.5804,13668,0
+FLMX.US,D,20241007,000000,27.48,27.690071,27.0901,27.11,9270,0
+FLMX.US,D,20241008,000000,27.2,27.33,26.82,26.9,23095,0
+FLMX.US,D,20241009,000000,26.88,27.18,26.8,26.8,19959,0
+FLMX.US,D,20241010,000000,26.96,27.055,26.75,27.02,10747,0
+FLMX.US,D,20241011,000000,27.18,27.39,27.02,27.39,43256,0
+FLMX.US,D,20241014,000000,27.38,27.38,26.95,26.96,7817,0
+FLMX.US,D,20241015,000000,26.63,26.77,26.6,26.74,26892,0
+FLMX.US,D,20241016,000000,26.31,26.6199,26.31,26.46,24696,0
+FLMX.US,D,20241017,000000,26.6,26.6,26.37,26.57,6822,0
+FLMX.US,D,20241018,000000,26.95,27,26.7001,26.82,17780,0
+FLMX.US,D,20241021,000000,26.72,26.72,26.3717,26.51,15490,0
+FLMX.US,D,20241022,000000,26.86,26.86,26.22,26.3705,157961,0
+FLMX.US,D,20241023,000000,26.23,26.485,26.22,26.44,13790,0
+FLMX.US,D,20241024,000000,26.38,26.47,26.1488,26.2727,9553,0
+FLMX.US,D,20241025,000000,26.24,26.39,26.0315,26.06,14897,0
+FLMX.US,D,20241028,000000,26.21,26.21,26,26.03,17063,0
+FLMX.US,D,20241029,000000,26.09,26.09,25.66,25.69,22160,0
+FLMX.US,D,20241030,000000,25.68,25.68,25.405,25.47,24488,0
+FLMX.US,D,20241031,000000,25.65,25.65,25.46,25.59,11647,0
+FLMX.US,D,20241101,000000,25.88,25.88,25.22,25.24,22856,0
+FLMX.US,D,20241104,000000,25.53,25.9082,25.4752,25.61,17307,0
+FLMX.US,D,20241105,000000,25.75,25.75,24.9904,25.5849,28423,0
+FLMX.US,D,20241106,000000,24.46,25.9662,24.2811,25.89,44425,0
+FLMX.US,D,20241107,000000,26.35,26.63,26.28,26.53,25166,0
+FLMX.US,D,20241108,000000,26.43,26.43,25.6101,25.79,27964,0
+FLMX.US,D,20241111,000000,25.57,25.68,25.2906,25.46,22310,0
+FLMX.US,D,20241112,000000,25.32,25.385,24.9,25.05,27103,0
+FLMX.US,D,20241113,000000,24.93,25.07,24.81,24.9478,22338,0
+FLMX.US,D,20241114,000000,24.89,25.0193,24.8,24.96,16154,0
+FLMX.US,D,20241115,000000,24.9732,25.05,24.73,24.73,41852,0
+FLMX.US,D,20241118,000000,25,25.2799,24.97,25.09,61800,0
+FLMX.US,D,20241119,000000,25.01,25.3528,25.01,25.08,51800,0
+FLMX.US,D,20241120,000000,24.93,24.98,24.77,24.88,57889,0
+FLMX.US,D,20241121,000000,24.79,24.93,24.69,24.75,74275,0
+FLMX.US,D,20241122,000000,24.64,24.83,24.5,24.71,147468,0
+FLMX.US,D,20241125,000000,25.035,25.1562,24.81,24.87,32002,0
+FLMX.US,D,20241126,000000,24.55,24.55,24.01,24.1,161396,0
+FLMX.US,D,20241127,000000,24.18,24.37,24.01,24.29,70517,0
+FLMX.US,D,20241129,000000,24.54,24.91,24.54,24.86,49788,0
+FLMX.US,D,20241202,000000,24.46,24.7,24.3246,24.57,74739,0
+FLMX.US,D,20241203,000000,24.6994,24.962,24.58,24.8374,29596,0
+FLMX.US,D,20241204,000000,24.94,25.185,24.7057,25.1174,17366,0
+FLMX.US,D,20241205,000000,25.1585,25.51,25.14,25.43,10499,0
+FLMX.US,D,20241206,000000,25.44,25.53,25.1855,25.29,22011,0
+FLMX.US,D,20241209,000000,25.62,25.83,25.39,25.636,18220,0
+FLMX.US,D,20241210,000000,25.65,25.73,25.2601,25.3687,15109,0
+FLMX.US,D,20241211,000000,25.36,25.4645,25.1,25.423,8201,0
+FLMX.US,D,20241212,000000,25.37,25.4299,25,25.0925,29797,0
+FLMX.US,D,20241213,000000,25.31,25.55,25.2,25.5485,30610,0
+FLMX.US,D,20241216,000000,25.36,25.51,25.07,25.0732,35562,0
+FLMX.US,D,20241217,000000,25.12,25.19,24.78,24.89,112494,0
+FLMX.US,D,20241218,000000,24.931,25.02,24.3015,24.35,108673,0
+FLMX.US,D,20241219,000000,24.57,24.57,24.09,24.09,34350,0
+FLMX.US,D,20241220,000000,23.785,24.1599,23.715,24.0839,140440,0
+FLMX.US,D,20241223,000000,24.01,24.0171,23.6253,23.79,52999,0
+FLMX.US,D,20241224,000000,23.9499,23.95,23.7538,23.91,11024,0
+FLMX.US,D,20241226,000000,23.8,23.96,23.75,23.8201,51548,0
+FLMX.US,D,20241227,000000,23.75,24.13,23.6247,23.69,89004,0
+FLMX.US,D,20241230,000000,23.41,23.48,22.99,23.048,90279,0
+FLMX.US,D,20241231,000000,22.91,23.13,22.86,23.0019,83627,0
+FLMX.US,D,20250102,000000,23.33,23.56,23.26,23.49,65162,0
+FLMX.US,D,20250103,000000,23.5,23.61,22.9597,23.0488,35464,0
+FLMX.US,D,20250106,000000,23.71,23.77,23.22,23.5501,38240,0
+FLMX.US,D,20250107,000000,23.82,23.9864,23.64,23.8109,181598,0
+FLMX.US,D,20250108,000000,23.54,23.66,23.42,23.52,96290,0
+FLMX.US,D,20250110,000000,23.24,23.375,23.03,23.1,148690,0
+FLMX.US,D,20250113,000000,22.91,23.3124,22.91,23.3076,44336,0
+FLMX.US,D,20250114,000000,23.46,23.71,23.46,23.505,40661,0
+FLMX.US,D,20250115,000000,23.7585,23.8347,23.621,23.79,77025,0
+FLMX.US,D,20250116,000000,23.65,23.74,23.2,23.2,40669,0
+FLMX.US,D,20250117,000000,23.39,23.61,23.25,23.33,59993,0
+FLMX.US,D,20250121,000000,23.33,23.85,23.28,23.64,71401,0
+FLMX.US,D,20250122,000000,23.69,24.3185,23.63,24.09,31001,0
+FLMX.US,D,20250123,000000,24.195,24.47,23.86,24.26,40082,0
+FLMX.US,D,20250124,000000,24.63,24.63,24.35,24.5239,36538,0
+FLMX.US,D,20250127,000000,24.17,24.22,23.94,24.146,30483,0
+FLMX.US,D,20250128,000000,24.27,24.3929,24.1,24.26,25339,0
+FLMX.US,D,20250129,000000,24.26,24.3799,24.09,24.28,26446,0
+FLMX.US,D,20250130,000000,24.67,24.84,24.24,24.46,85383,0
+FLMX.US,D,20250131,000000,24.24,24.706,23.85,23.97,70591,0
+FLMX.US,D,20250203,000000,23.19,24.7894,22.94,24.44,137588,0
+FLMX.US,D,20250204,000000,24.3,24.77,24.3,24.5,23137,0
+FLMX.US,D,20250205,000000,24.57,24.6947,24.16,24.2717,13168,0
+FLMX.US,D,20250206,000000,24.26,24.82,24.24,24.82,11337,0
+FLMX.US,D,20250207,000000,24.79,24.87,24.6476,24.77,12982,0
+FLMX.US,D,20250210,000000,24.85,24.9291,24.76,24.8,63331,0
+FLMX.US,D,20250211,000000,24.71,25.18,24.69,25.18,102339,0
+FLMX.US,D,20250212,000000,25.13,25.4836,24.98,25.41,30925,0
+FLMX.US,D,20250213,000000,25.4,25.6799,25.39,25.63,77867,0
+FLMX.US,D,20250214,000000,25.73,25.8911,25.7,25.75,28782,0
+FLMX.US,D,20250218,000000,25.94,26.2,25.87,26.09,262450,0
+FLMX.US,D,20250219,000000,25.91,25.97,25.59,25.6,29982,0
+FLMX.US,D,20250220,000000,25.7783,25.93,25.67,25.93,26161,0
+FLMX.US,D,20250221,000000,25.83,25.92,25.4,25.46,54506,0
+FLMX.US,D,20250224,000000,25.35,25.57,25.16,25.35,28871,0
+FLMX.US,D,20250225,000000,25.36,25.46,24.98,25.15,17171,0
+FLMX.US,D,20250226,000000,25.02,25.3401,24.995,25.27,21200,0
+FLMX.US,D,20250227,000000,25.28,25.32,24.7873,24.91,27477,0
+FLMX.US,D,20250228,000000,24.91,25.0002,24.66,24.8071,19394,0
+FLMX.US,D,20250303,000000,25.06,25.41,24.4501,24.53,31026,0
+FLMX.US,D,20250304,000000,24.08,24.69,23.76,24.54,104464,0
+FLMX.US,D,20250305,000000,24.99,25.11,24.87,25.06,29983,0
+FLMX.US,D,20250306,000000,25.16,25.61,25.0001,25.26,39579,0
+FLMX.US,D,20250307,000000,25.34,25.41,24.87,25.34,21582,0
+FLMX.US,D,20250310,000000,25.32,25.325,24.51,24.68,11758,0
+FLMX.US,D,20250311,000000,24.79,24.8325,24.48,24.7,61747,0
+FLMX.US,D,20250312,000000,24.9,25.12,24.65,25.12,199357,0
+FLMX.US,D,20250313,000000,25.11,25.335,25.09,25.13,39876,0
+FLMX.US,D,20250314,000000,25.4,25.7951,25.36,25.69,250767,0
+FLMX.US,D,20250317,000000,25.78,26.2,25.74,26.08,337096,0
+FLMX.US,D,20250318,000000,25.68,25.95,25.67,25.73,40289,0
+FLMX.US,D,20250319,000000,25.73,25.8461,25.701,25.74,10140,0
+FLMX.US,D,20250320,000000,25.45,25.6898,25.37,25.67,17792,0
+FLMX.US,D,20250321,000000,25.43,25.53,25.32,25.39,12310,0
+FLMX.US,D,20250324,000000,25.56,25.65,25.51,25.56,6007,0
+FLMX.US,D,20250325,000000,25.79,25.84,25.57,25.84,13177,0
+FLMX.US,D,20250326,000000,25.78,25.78,25.526,25.55,5714,0
+FLMX.US,D,20250327,000000,25.42,25.67,25.25,25.6487,7303,0
+FLMX.US,D,20250328,000000,25.5379,25.66,25.14,25.37,11044,0
+FLMX.US,D,20250331,000000,25.22,25.39,24.96,25.0347,10898,0
+FLMX.US,D,20250401,000000,24.95,25.57,24.95,25.57,13410,0
+FLMX.US,D,20250402,000000,25.49,25.66,25.37,25.6571,7499,0
+FLMX.US,D,20250403,000000,26.12,27.1,26.09,26.66,155574,0
+FLMX.US,D,20250404,000000,25.87,25.93,24.49,24.66,25490,0
+FLMX.US,D,20250407,000000,23.9,24.74,23.68,23.86,28469,0
+FLMX.US,D,20250408,000000,24.34,24.55,23.6,23.67,12299,0
+FLMX.US,D,20250409,000000,23.47,25.6,23.2858,25.4535,46626,0
+FLMX.US,D,20250410,000000,25.15,25.24,24.63,24.74,20972,0
+FLMX.US,D,20250411,000000,24.88,25.1277,24.77,24.95,13070,0
+FLMX.US,D,20250414,000000,25.51,25.8,25.28,25.555,13617,0
+FLMX.US,D,20250415,000000,25.8,26.025,25.67,25.78,11669,0
+FLMX.US,D,20250416,000000,25.85,26.376,25.7,26.115,18332,0
+FLMX.US,D,20250417,000000,26.3,27.2,26.24,27.05,197646,0
+FLMX.US,D,20250421,000000,26.88,27,26.69,26.84,27956,0
+FLMX.US,D,20250422,000000,27.13,27.4699,27.01,27.42,18377,0
+FLMX.US,D,20250423,000000,27.94,28.28,27.911,27.9519,52019,0
+FLMX.US,D,20250424,000000,28.14,28.57,28.09,28.41,16882,0
+FLMX.US,D,20250425,000000,28.47,28.675,28.28,28.64,67767,0
+FLMX.US,D,20250428,000000,28.64,28.935,28.59,28.73,55989,0
+FLMX.US,D,20250429,000000,28.77,28.79,27.93,27.93,88354,0
+FLMX.US,D,20250430,000000,27.61,28.23,27.61,28.2163,75534,0
+FLMX.US,D,20250501,000000,28.31,28.31,27.84,28.05,74822,0
+FLMX.US,D,20250502,000000,28.35,28.42,27.92,28.12,52330,0
+FLMX.US,D,20250505,000000,28.18,28.25,28.01,28.02,36990,0
+FLMX.US,D,20250506,000000,27.89,28.8823,27.75,28.8207,27882,0
+FLMX.US,D,20250507,000000,28.8,29.28,28.78,29.24,32985,0
+FLMX.US,D,20250508,000000,29.4,29.46,28.685,28.685,52102,0
+FLMX.US,D,20250509,000000,28.94,29.01,28.655,28.69,8756,0
+FLMX.US,D,20250512,000000,28.9,28.91,28.0401,28.584,31574,0
+FLMX.US,D,20250513,000000,28.75,29.345,28.56,29.1823,14682,0
+FLMX.US,D,20250514,000000,29.25,29.34,29.09,29.2655,16074,0
+FLMX.US,D,20250515,000000,29.29,29.35,29.15,29.28,16990,0
+FLMX.US,D,20250516,000000,29.29,29.45,29.11,29.3568,15650,0
+FLMX.US,D,20250519,000000,29.44,30.0038,29.34,29.86,98260,0
+FLMX.US,D,20250520,000000,29.87,30.04,29.7792,29.83,36446,0
+FLMX.US,D,20250521,000000,29.65,29.825,29.57,29.7769,22663,0
+FLMX.US,D,20250522,000000,29.575,29.752,29.48,29.5,21743,0
+FLMX.US,D,20250523,000000,29.33,29.93,29.2099,29.93,20985,0
+FLMX.US,D,20250527,000000,30.01,30.6901,30,30.1156,15593,0
+FLMX.US,D,20250528,000000,30.22,30.31,29.85,30.0112,7338,0
+FLMX.US,D,20250529,000000,30.27,30.27,30.0001,30.154,10136,0
+FLMX.US,D,20250530,000000,30.16,30.16,29.56,29.596,11896,0
+FLMX.US,D,20250602,000000,29.95,30.1,29.738,29.8041,10349,0
+FLMX.US,D,20250603,000000,29.73,29.7749,29.61,29.7262,11081,0
+FLMX.US,D,20250604,000000,29.9,29.97,29.6673,29.6673,11956,0
+FLMX.US,D,20250605,000000,29.82,29.96,29.79,29.81,8863,0
+FLMX.US,D,20250606,000000,29.84,30.16,29.5459,30.0811,26431,0
+FLMX.US,D,20250609,000000,30.19,30.24,30.025,30.0527,25153,0
+FLMX.US,D,20250610,000000,30.14,30.25,30.01,30.1962,22867,0
+FLMX.US,D,20250611,000000,30.38,30.67,30.27,30.2971,66879,0
+FLMX.US,D,20250612,000000,30.25,30.42,30.24,30.3311,15041,0
+FLMX.US,D,20250613,000000,29.96,30.3,29.84,30.1125,65765,0
+FLMX.US,D,20250616,000000,30.34,30.4,29.8401,29.86,201175,0
+FLMX.US,D,20250617,000000,29.78,29.86,29.43,29.5243,6503,0
+FLMX.US,D,20250618,000000,29.64,29.73,29.5051,29.56,6974,0
+FLMX.US,D,20250620,000000,28.75,28.78,28.3604,28.45,594698,0
+FLMX.US,D,20250623,000000,28.3,28.416,28.13,28.3918,37989,0
+FLMX.US,D,20250624,000000,28.67,28.975,28.62,28.975,7505,0
+FLMX.US,D,20250625,000000,28.99,29.2508,28.89,29.22,30232,0
+FLMX.US,D,20250626,000000,29.35,29.61,29.12,29.5127,23339,0
+FLMX.US,D,20250627,000000,29.52,29.72,29.43,29.55,19476,0
+FLMX.US,D,20250630,000000,29.54,29.74,29.48,29.6909,8536,0
+FLMX.US,D,20250701,000000,29.8,29.91,29.69,29.9016,32031,0
+FLMX.US,D,20250702,000000,29.86,30.2,29.82,30.1319,9417,0
+FLMX.US,D,20250703,000000,30.28,30.42,30.05,30.265,16106,0
+FLMX.US,D,20250707,000000,30.08,30.1895,29.8701,29.9417,9647,0
+FLMX.US,D,20250708,000000,29.89,29.91,29.46,29.899,15732,0
+FLMX.US,D,20250709,000000,29.91,29.93,29.515,29.5188,14385,0
+FLMX.US,D,20250710,000000,29.63,29.63,29.3,29.539,12164,0
+FLMX.US,D,20250711,000000,29.35,29.5035,29.06,29.381,27243,0
+FLMX.US,D,20250714,000000,29.34,29.36,29.02,29.19,19069,0
+FLMX.US,D,20250715,000000,29.3,29.34,28.96,29.04,24115,0
+FLMX.US,D,20250716,000000,29.22,29.3711,29.1126,29.26,10028,0
+FLMX.US,D,20250717,000000,29.14,29.41,29.02,29.3002,15072,0
+FLMX.US,D,20250718,000000,29.41,29.42,29.1383,29.1383,17896,0
+FLMX.US,D,20250721,000000,29.33,29.33,28.975,28.98,11903,0
+FLMX.US,D,20250722,000000,29.06,29.11,28.81,28.843,11369,0
+FLMX.US,D,20250723,000000,28.89,29.56,28.89,29.53,27263,0
+FLMX.US,D,20250724,000000,29.5,29.81,29.42,29.75,10808,0
+FLMX.US,D,20250725,000000,29.83,29.94,29.705,29.94,10196,0
+FLMX.US,D,20250728,000000,29.62,29.77,29.36,29.423,6500,0
+FLMX.US,D,20250729,000000,29.38,29.87,29.0805,29.85,65361,0
+FLMX.US,D,20250730,000000,29.73,29.78,29.38,29.39,18577,0
+FLMX.US,D,20250731,000000,29.31,29.635,29.26,29.403,10549,0
+FLMX.US,D,20250801,000000,29.4,29.49,29.13,29.19,7881,0
+FLMX.US,D,20250804,000000,29.43,29.43,28.85,28.9779,9021,0
+FLMX.US,D,20250805,000000,29.06,29.5033,29.06,29.5033,35790,0
+FLMX.US,D,20250806,000000,29.61,29.96,29.58,29.77,8531,0
+FLMX.US,D,20250807,000000,29.81,30.2427,29.81,30.2427,10751,0
+FLMX.US,D,20250808,000000,30.44,30.48,30.27,30.27,14425,0
+FLMX.US,D,20250811,000000,30.2,30.265,30.12,30.1992,12476,0
+FLMX.US,D,20250812,000000,30.27,30.6305,30.25,30.53,6916,0
+FLMX.US,D,20250813,000000,30.66,30.68,30.33,30.38,16723,0
+FLMX.US,D,20250814,000000,30.09,30.09,29.74,29.865,17518,0
+FLMX.US,D,20250815,000000,30.12,30.2353,30.065,30.117,10429,0
+FLMX.US,D,20250818,000000,30.045,30.045,29.82,29.983,12413,0
+FLMX.US,D,20250819,000000,29.91,30.06,29.83,30.06,7153,0
+FLMX.US,D,20250820,000000,30.16,30.16,29.92,29.94,26804,0
+FLMX.US,D,20250821,000000,29.94,30.24,29.94,30.22,9655,0
+FLMX.US,D,20250822,000000,30.35,30.8256,30.24,30.713,11334,0
+FLMX.US,D,20250825,000000,30.7,30.77,30.233,30.233,18505,0
+FLMX.US,D,20250826,000000,30.3,30.391,29.9735,30.043,15881,0
+FLMX.US,D,20250827,000000,29.88,30.35,29.61,30.35,20694,0
+FLMX.US,D,20250828,000000,30.35,30.73,30.3,30.64,5508,0
+FLMX.US,D,20250829,000000,30.6,30.64,30.343,30.343,11409,0
+FLMX.US,D,20250902,000000,30.02,30.82,30.02,30.81,10051,0
+FLMX.US,D,20250903,000000,30.87,31,30.66,30.75,7638,0
+FLMX.US,D,20250904,000000,30.62,30.92,30.615,30.9076,7873,0
+FLMX.US,D,20250905,000000,31.18,31.42,31.12,31.3,10229,0
+FLMX.US,D,20250908,000000,31.42,31.46,31.2039,31.4124,26368,0
+FLMX.US,D,20250909,000000,31.49,31.54,31.36,31.467,10048,0
+FLMX.US,D,20250910,000000,31.63,31.68,31.4769,31.4769,9976,0
+FLMX.US,D,20250911,000000,31.46,32.32,31.46,32.211,11255,0
+FLMX.US,D,20250912,000000,32.21,32.46,32.19,32.35,11636,0
+FLMX.US,D,20250915,000000,32.51,32.83,32.5,32.723,8893,0
+FLMX.US,D,20250916,000000,32.82,32.83,32.57,32.67,34683,0
+FLMX.US,D,20250917,000000,32.84,32.87,32.5345,32.567,17613,0
+FLMX.US,D,20250918,000000,32.46,32.69,32.055,32.28,28559,0
+FLMX.US,D,20250919,000000,32.29,32.42,32.19,32.243,23507,0
+FLMX.US,D,20250922,000000,32.29,32.615,32.14,32.613,14667,0
+FLMX.US,D,20250923,000000,32.68,32.93,32.635,32.8641,9173,0
+FLMX.US,D,20250924,000000,32.75,32.8132,32.3955,32.4468,10699,0
+FLMX.US,D,20250925,000000,32.37,32.61,32.24,32.27,39096,0
+FLMX.US,D,20250926,000000,32.48,32.82,32.48,32.713,31391,0
+FLMX.US,D,20250929,000000,32.86,33.08,32.8,32.86,17504,0
+FLMX.US,D,20250930,000000,32.89,33.27,32.86,33.18,18859,0
+FLMX.US,D,20251001,000000,33.25,33.36,32.4596,32.56,26559,0
+FLMX.US,D,20251002,000000,32.52,32.5511,31.95,32.5511,16729,0
+FLMX.US,D,20251003,000000,32.65,32.76,32.45,32.493,13338,0
+FLMX.US,D,20251006,000000,32.56,32.56,31.68,31.855,23293,0
+FLMX.US,D,20251007,000000,31.94,32.09,31.68,31.7136,22927,0
+FLMX.US,D,20251008,000000,31.81,32.0828,31.79,32.0828,24534,0
+FLMX.US,D,20251009,000000,32.11,32.21,31.78,31.9496,27793,0
+FLMX.US,D,20251010,000000,31.97,31.99,31.32,31.4425,28742,0
+FLMX.US,D,20251013,000000,31.73,32.1179,31.64,31.9131,12865,0
+FLMX.US,D,20251014,000000,31.57,31.7295,31.56,31.6176,17109,0
+FLMX.US,D,20251015,000000,31.86,32.1151,31.86,32.1151,10232,0
+FLMX.US,D,20251016,000000,32.33,32.91,32.28,32.7087,11488,0
+FLMX.US,D,20251017,000000,32.71,32.72,32.18,32.2926,8597,0
+FLMX.US,D,20251020,000000,32.46,32.51,31.9939,32.18,99041,0
+FLMX.US,D,20251021,000000,32.14,32.14,31.66,31.7152,14650,0
+FLMX.US,D,20251022,000000,31.81,32.045,31.69,31.9839,18514,0
+FLMX.US,D,20251023,000000,31.93,32.25,31.93,32.2301,26019,0
+FLMX.US,D,20251024,000000,32.39,32.4,31.91,31.9356,23850,0
+FLMX.US,D,20251027,000000,32.09,32.44,32.02,32.3587,12059,0
+FLMX.US,D,20251028,000000,32.42,32.82,32.34,32.81,8277,0
+FLMX.US,D,20251029,000000,32.76,33.04,32.7,32.88,22724,0
+FLMX.US,D,20251030,000000,32.6,32.7232,32.57,32.5779,7727,0
+FLMX.US,D,20251031,000000,32.59,32.6368,32.33,32.5018,16728,0
+FLMX.US,D,20251103,000000,32.6427,32.78,32.36,32.36,7202,0
+FLMX.US,D,20251104,000000,31.94,32.31,31.67,32.1514,16777,0
+FLMX.US,D,20251105,000000,32.27,32.9301,32.14,32.8547,31017,0
+FLMX.US,D,20251106,000000,32.78,32.9095,32.7,32.76,8453,0
+FLMX.US,D,20251107,000000,32.86,33.156,32.77,33.156,4803,0
+FLMX.US,D,20251110,000000,33.41,33.41,33.1393,33.1393,19475,0
+FLMX.US,D,20251111,000000,33.27,33.9198,33.27,33.9198,6868,0
+FLMX.US,D,20251112,000000,33.95,34.02,33.323,33.323,25244,0
+FLMX.US,D,20251113,000000,33.47,33.57,32.89,32.9276,9435,0
+FLMX.US,D,20251114,000000,32.69,33.0691,32.62,32.8198,30208,0
+FLMX.US,D,20251117,000000,32.75,32.82,32.2,32.24,207197,0
+FLMX.US,D,20251118,000000,32.38,32.873,32.19,32.62,72988,0
+FLMX.US,D,20251119,000000,32.75,32.86,32.5,32.6507,24806,0
+FLMX.US,D,20251120,000000,33.03,33.13,32.3739,32.3739,19138,0
+FLMX.US,D,20251121,000000,32.22,32.49,32.19,32.3302,24289,0
+FLMX.US,D,20251124,000000,32.4,32.62,32.37,32.5768,43649,0
+FLMX.US,D,20251125,000000,32.68,33.165,32.625,33.1583,37822,0
+FLMX.US,D,20251126,000000,33.28,33.38,33.02,33.2376,36723,0
+FLMX.US,D,20251128,000000,33.13,33.54,33,33.5,11956,0
+FLMX.US,D,20251201,000000,33.57,33.669,33.41,33.4991,34104,0
+FLMX.US,D,20251202,000000,33.62,33.76,33.55,33.6462,30668,0
+FLMX.US,D,20251203,000000,33.68,33.68,33.405,33.5428,19892,0
+FLMX.US,D,20251204,000000,33.58,33.6778,33.48,33.6778,14655,0
+FLMX.US,D,20251205,000000,33.84,33.9,33.6406,33.6406,6408,0
+FLMX.US,D,20251208,000000,33.68,33.78,33.5,33.6276,37856,0
+FLMX.US,D,20251209,000000,33.66,34.01,33.52,33.8767,46420,0
+FLMX.US,D,20251210,000000,33.88,33.91,33.5,33.7177,302677,0
+FLMX.US,D,20251211,000000,33.82,34.82,33.82,34.6532,27037,0
+FLMX.US,D,20251212,000000,34.64,34.72,34.0035,34.5952,92028,0
+FLMX.US,D,20251215,000000,34.86,34.99,34.47,34.5188,41507,0
+FLMX.US,D,20251216,000000,34.53,34.53,34.07,34.072,41602,0
+FLMX.US,D,20251217,000000,34.16,34.16,33.51,33.6126,41687,0
+FLMX.US,D,20251218,000000,33.81,34.296,33.63,34.2564,60745,0
+FLMX.US,D,20251219,000000,33.68,33.85,33.56,33.64,66364,0
+FLMX.US,D,20251222,000000,33.72,34.13,33.57,34.1278,24210,0
+FLMX.US,D,20251223,000000,34.18,34.7,34.163,34.7,98943,0
+FLMX.US,D,20251224,000000,34.74,34.7425,34.51,34.7,56126,0
+FLMX.US,D,20251226,000000,34.83,34.86,34.67,34.7724,39317,0
+FLMX.US,D,20251229,000000,34.56,34.72,34.4858,34.4858,25923,0
+FLMX.US,D,20251230,000000,34.57,34.59,33.961,33.961,14399,0
+FLMX.US,D,20251231,000000,34.06,34.08,33.7025,33.8517,12140,0
+FLMX.US,D,20260102,000000,34.17,34.51,33.89,34.02,132676,0
+FLMX.US,D,20260105,000000,34.04,34.57,33.82,34.4146,89665,0
+FLMX.US,D,20260106,000000,34.47,34.63,34.18,34.2052,23428,0
+FLMX.US,D,20260107,000000,34.11,34.22,33.86,34.0948,12308,0
+FLMX.US,D,20260108,000000,34.04,34.47,33.92,34.47,16075,0
+FLMX.US,D,20260109,000000,34.48,34.77,34.41,34.767,9494,0
+FLMX.US,D,20260112,000000,34.79,35.2899,34.79,35.18,21353,0
+FLMX.US,D,20260113,000000,35.19,35.33,35.05,35.1744,14840,0
+FLMX.US,D,20260114,000000,35.13,35.87,35.12,35.87,13524,0
+FLMX.US,D,20260115,000000,36.12,36.35,35.79,35.88,14004,0
+FLMX.US,D,20260116,000000,35.79,36.26,35.7,36.252,14541,0
+FLMX.US,D,20260120,000000,36.29,36.65,36.11,36.53,33614,0
+FLMX.US,D,20260121,000000,36.87,37.42,36.85,36.95,26630,0
+FLMX.US,D,20260122,000000,37.05,37.41,37,37.19,20735,0
+FLMX.US,D,20260123,000000,37.14,37.35,36.93,37.3438,24114,0
+FLMX.US,D,20260126,000000,37.53,38.1792,37.4,37.7,25424,0
+FLMX.US,D,20260127,000000,38.11,38.24,37.735,38.24,17379,0
+FLMX.US,D,20260128,000000,38.4,38.77,38.29,38.67,43168,0
+FLMX.US,D,20260129,000000,39,39.19,38.02,38.47,27266,0
+FLMX.US,D,20260130,000000,38.22,38.4,36.87,36.95,29094,0
+FLMX.US,D,20260202,000000,37.01,37.37,36.88,37.13,35440,0
+FLMX.US,D,20260203,000000,37.98,38.975,37.62,38.76,19170,0
+FLMX.US,D,20260204,000000,38.84,38.94,37.59,37.94,26354,0
+FLMX.US,D,20260205,000000,37.77,38.14,37.23,37.654,29249,0
+FLMX.US,D,20260206,000000,38.265,39.13,37.96,39.1,52799,0
+FLMX.US,D,20260209,000000,39.18,39.64,39.15,39.6268,30060,0
+FLMX.US,D,20260210,000000,39.63,39.789,39.34,39.47,21958,0
+FLMX.US,D,20260211,000000,39.69,39.7,39.08,39.636,25778,0
+FLMX.US,D,20260212,000000,39.76,40.03,39,39.21,41456,0
+FLMX.US,D,20260213,000000,39.35,39.82,39.0199,39.7935,19170,0
+FLMX.US,D,20260217,000000,39.61,39.75,39.153,39.73,176363,0
+FLMX.US,D,20260218,000000,39.73,39.97,39.2835,39.36,69764,0
diff --git a/daily/us/nyse etfs/1/flql.us.txt b/daily/us/nyse etfs/1/flql.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ee31a8765cf97fb5457d4fed8f3f98c680e2ecbe
--- /dev/null
+++ b/daily/us/nyse etfs/1/flql.us.txt	
@@ -0,0 +1,2188 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FLQL.US,D,20170531,000000,23.3104,23.3104,23.1876,23.1876,2108.813944496,0
+FLQL.US,D,20170601,000000,23.3193,23.3193,23.3193,23.3193,224.32041000389,0
+FLQL.US,D,20170602,000000,23.5369,23.5369,23.5369,23.5369,42371.296183303,0
+FLQL.US,D,20170605,000000,23.44,23.44,23.4301,23.4301,80976.636654513,0
+FLQL.US,D,20170606,000000,23.4489,23.4489,23.4251,23.4251,887.17711704242,0
+FLQL.US,D,20170607,000000,23.4113,23.4113,23.3579,23.3579,224.32041000389,0
+FLQL.US,D,20170608,000000,23.3193,23.3677,23.3193,23.3677,5657.5224126657,0
+FLQL.US,D,20170609,000000,23.44,23.44,23.44,23.44,555.74876352316,0
+FLQL.US,D,20170612,000000,23.2777,23.3104,23.2777,23.3104,9430.5512908393,0
+FLQL.US,D,20170613,000000,23.3381,23.348,23.3381,23.3381,5212.9234018472,0
+FLQL.US,D,20170614,000000,23.4627,23.4627,23.4489,23.4489,1177.1769263718,0
+FLQL.US,D,20170615,000000,23.2579,23.2678,23.2579,23.2678,9983.2686974705,0
+FLQL.US,D,20170616,000000,23.3193,23.3282,23.3193,23.3282,666.89851622779,0
+FLQL.US,D,20170619,000000,23.4747,23.4747,23.4747,23.4747,5875.7801088857,0
+FLQL.US,D,20170620,000000,23.5181,23.5181,23.4371,23.4371,717.42113109353,0
+FLQL.US,D,20170621,000000,23.4271,23.4371,23.3549,23.3648,1066.0271736671,0
+FLQL.US,D,20170622,000000,23.2747,23.2747,23.2747,23.2747,12753.928896708,0
+FLQL.US,D,20170623,000000,23.2747,23.2747,23.2747,23.2747,0,0
+FLQL.US,D,20170626,000000,23.4717,23.4717,23.4717,23.4717,7208.566689044,0
+FLQL.US,D,20170627,000000,23.4182,23.4182,23.4182,23.4182,1219.615922859,0
+FLQL.US,D,20170628,000000,23.4182,23.4182,23.4182,23.4182,0,0
+FLQL.US,D,20170629,000000,23.247,23.247,23.247,23.247,555.74876352316,0
+FLQL.US,D,20170630,000000,23.247,23.247,23.247,23.247,0,0
+FLQL.US,D,20170703,000000,23.247,23.247,23.247,23.247,0,0
+FLQL.US,D,20170705,000000,23.147,23.147,23.147,23.147,13975.565724161,0
+FLQL.US,D,20170706,000000,23.0669,23.0996,23.0382,23.0382,80779.598456537,0
+FLQL.US,D,20170707,000000,23.144,23.1936,23.144,23.1936,387.00322987158,0
+FLQL.US,D,20170710,000000,23.1936,23.1936,23.1936,23.1936,0,0
+FLQL.US,D,20170711,000000,23.1936,23.1936,23.1936,23.1936,0,0
+FLQL.US,D,20170712,000000,23.255,23.255,23.2213,23.2213,715.4002264989,0
+FLQL.US,D,20170713,000000,23.255,23.2826,23.2302,23.2747,1366.1315059696,0
+FLQL.US,D,20170714,000000,23.2916,23.2916,23.2916,23.2916,6657.8701870074,0
+FLQL.US,D,20170717,000000,23.3351,23.3351,23.3351,23.3351,1151.9156189389,0
+FLQL.US,D,20170718,000000,23.3648,23.3648,23.3084,23.3084,17079.675181513,0
+FLQL.US,D,20170719,000000,23.4539,23.4895,23.4539,23.4895,890.20847393436,0
+FLQL.US,D,20170720,000000,23.4371,23.5261,23.4371,23.5261,5874.7696565884,0
+FLQL.US,D,20170721,000000,23.4895,23.4895,23.4895,23.4895,127.31698946167,0
+FLQL.US,D,20170724,000000,23.4182,23.4539,23.4182,23.4539,10159.087397203,0
+FLQL.US,D,20170725,000000,23.4895,23.5093,23.4895,23.5093,1442.9258805656,0
+FLQL.US,D,20170726,000000,23.4993,23.5093,23.4993,23.5093,335.47016270852,0
+FLQL.US,D,20170727,000000,23.4271,23.4271,23.4271,23.4271,4879.4741437333,0
+FLQL.US,D,20170728,000000,23.4539,23.4539,23.4271,23.4271,540.59197906343,0
+FLQL.US,D,20170731,000000,23.5093,23.5093,23.5093,23.5093,1184.250092453,0
+FLQL.US,D,20170801,000000,23.5093,23.5093,23.5093,23.5093,0,0
+FLQL.US,D,20170802,000000,23.5093,23.5093,23.5093,23.5093,0,0
+FLQL.US,D,20170803,000000,23.4371,23.4371,23.4371,23.4371,5324.0731545518,0
+FLQL.US,D,20170804,000000,23.4371,23.4371,23.4371,23.4371,0,0
+FLQL.US,D,20170807,000000,23.5093,23.5093,23.5093,23.5093,2882.8204042392,0
+FLQL.US,D,20170808,000000,23.5093,23.5093,23.5093,23.5093,0,0
+FLQL.US,D,20170809,000000,23.4855,23.4855,23.4855,23.4855,420.34815568297,0
+FLQL.US,D,20170810,000000,23.4855,23.4855,23.4855,23.4855,0,0
+FLQL.US,D,20170811,000000,23.4855,23.4855,23.4855,23.4855,0,0
+FLQL.US,D,20170814,000000,23.4627,23.5261,23.4627,23.5261,14457.55146998,0
+FLQL.US,D,20170815,000000,23.5261,23.5261,23.5261,23.5261,0,0
+FLQL.US,D,20170816,000000,23.5341,23.5885,23.5341,23.5885,3927.6280796627,0
+FLQL.US,D,20170817,000000,23.4371,23.4371,23.3549,23.3549,3769.9975212816,0
+FLQL.US,D,20170818,000000,23.1382,23.2391,23.1382,23.1936,9112.2588171851,0
+FLQL.US,D,20170821,000000,23.1382,23.255,23.1282,23.255,76518.52111876,0
+FLQL.US,D,20170822,000000,23.3549,23.3826,23.3549,23.3826,1406.5495978622,0
+FLQL.US,D,20170823,000000,23.3826,23.3826,23.3826,23.3826,176.8291520301,0
+FLQL.US,D,20170824,000000,23.3549,23.4093,23.3549,23.3549,15860.059258654,0
+FLQL.US,D,20170825,000000,23.4539,23.4539,23.4093,23.4093,224.32041000389,0
+FLQL.US,D,20170828,000000,23.4271,23.4271,23.3648,23.3648,224.32041000389,0
+FLQL.US,D,20170829,000000,23.3648,23.3648,23.3648,23.3648,0,0
+FLQL.US,D,20170830,000000,23.3648,23.3648,23.3648,23.3648,0,0
+FLQL.US,D,20170831,000000,23.5795,23.5795,23.5795,23.5795,9094.0706758335,0
+FLQL.US,D,20170901,000000,23.5795,23.5795,23.5795,23.5795,0,0
+FLQL.US,D,20170905,000000,23.6251,23.6251,23.5539,23.5697,13779.537978482,0
+FLQL.US,D,20170906,000000,23.6251,23.6251,23.6251,23.6251,110.13930040732,0
+FLQL.US,D,20170907,000000,23.7052,23.7052,23.7052,23.7052,110.13930040732,0
+FLQL.US,D,20170908,000000,23.7052,23.7052,23.7052,23.7052,0,0
+FLQL.US,D,20170911,000000,23.9398,23.9942,23.923,23.9843,1508.605279891,0
+FLQL.US,D,20170912,000000,24.0427,24.0427,24.014,24.014,775.01691204047,0
+FLQL.US,D,20170913,000000,24.0041,24.0041,24.0041,24.0041,14243.33558295,0
+FLQL.US,D,20170914,000000,24.0684,24.0764,24.0625,24.0625,1785.4692093553,0
+FLQL.US,D,20170915,000000,24.1011,24.111,24.0852,24.111,2662.5418034246,0
+FLQL.US,D,20170918,000000,24.1763,24.1931,24.1763,24.1931,1442.9258805656,0
+FLQL.US,D,20170919,000000,24.1199,24.1199,24.1199,24.1199,3820.5201361474,0
+FLQL.US,D,20170920,000000,24.1555,24.1555,24.0664,24.0664,271.81166797769,0
+FLQL.US,D,20170921,000000,24.0744,24.0744,24.0744,24.0744,15432.637936889,0
+FLQL.US,D,20170922,000000,24.0744,24.0744,24.0744,24.0744,0,0
+FLQL.US,D,20170925,000000,24.0744,24.0744,24.0744,24.0744,0,0
+FLQL.US,D,20170926,000000,24.1644,24.1823,24.1486,24.1823,3059.6495562693,0
+FLQL.US,D,20170927,000000,24.109,24.109,24.109,24.109,330.41790122195,0
+FLQL.US,D,20170928,000000,24.109,24.109,24.109,24.109,0,0
+FLQL.US,D,20170929,000000,24.2653,24.2653,24.2653,24.2653,3645.7118887119,0
+FLQL.US,D,20171002,000000,24.3565,24.3565,24.3565,24.3565,8267.5206966299,0
+FLQL.US,D,20171003,000000,24.3565,24.3565,24.3565,24.3565,0,0
+FLQL.US,D,20171004,000000,24.4504,24.4504,24.4504,24.4504,330.41790122195,0
+FLQL.US,D,20171005,000000,24.5177,24.5177,24.5177,24.5177,14891.035505529,0
+FLQL.US,D,20171006,000000,24.5177,24.5177,24.5177,24.5177,0,0
+FLQL.US,D,20171009,000000,24.5177,24.5177,24.5177,24.5177,0,0
+FLQL.US,D,20171010,000000,24.6374,24.6374,24.6374,24.6374,3197.0710687041,0
+FLQL.US,D,20171011,000000,24.6374,24.6374,24.6177,24.6276,662.85670703853,0
+FLQL.US,D,20171012,000000,24.6276,24.6276,24.6276,24.6276,0,0
+FLQL.US,D,20171013,000000,24.8008,24.8008,24.7503,24.7552,2127.0020858477,0
+FLQL.US,D,20171016,000000,24.6632,24.685,24.6632,24.685,10802.745510593,0
+FLQL.US,D,20171017,000000,24.685,24.685,24.685,24.685,0,0
+FLQL.US,D,20171018,000000,24.8156,24.8156,24.7948,24.7948,552.71740663121,0
+FLQL.US,D,20171019,000000,24.7602,24.7602,24.7602,24.7602,223.30995770658,0
+FLQL.US,D,20171020,000000,24.8532,24.8532,24.8532,24.8532,6066.7555930782,0
+FLQL.US,D,20171023,000000,24.8532,24.8532,24.8532,24.8532,0,0
+FLQL.US,D,20171024,000000,24.8532,24.8532,24.8532,24.8532,0,0
+FLQL.US,D,20171025,000000,24.6534,24.8008,24.6534,24.7968,992.26415596316,0
+FLQL.US,D,20171026,000000,24.7968,24.7968,24.7968,24.7968,0,0
+FLQL.US,D,20171027,000000,24.8611,24.8611,24.8611,24.8611,291.01026162667,0
+FLQL.US,D,20171030,000000,24.8008,24.8008,24.7364,24.78,15499.327788512,0
+FLQL.US,D,20171031,000000,24.8008,24.8364,24.8008,24.8364,1385.3300996186,0
+FLQL.US,D,20171101,000000,24.8661,24.8661,24.8661,24.8661,330.41790122195,0
+FLQL.US,D,20171102,000000,24.7948,24.7948,24.7948,24.7948,5291.7386810378,0
+FLQL.US,D,20171103,000000,24.9473,24.9473,24.9473,24.9473,330.41790122195,0
+FLQL.US,D,20171106,000000,24.9611,24.9611,24.9611,24.9611,2866.6531674822,0
+FLQL.US,D,20171107,000000,24.9927,24.9927,24.9927,24.9927,439.54674933195,0
+FLQL.US,D,20171108,000000,24.9789,25.0631,24.9789,25.0631,18741.869210595,0
+FLQL.US,D,20171109,000000,24.9878,24.9878,24.9878,24.9878,109.12884811,0
+FLQL.US,D,20171110,000000,24.969,25.0453,24.969,25.0403,1826.8977535452,0
+FLQL.US,D,20171113,000000,25.0541,25.0541,25.0541,25.0541,13338.980776853,0
+FLQL.US,D,20171114,000000,25.1075,25.1075,25.1075,25.1075,484.0066504138,0
+FLQL.US,D,20171115,000000,25.0719,25.0719,25.0621,25.0621,367.8046362226,0
+FLQL.US,D,20171116,000000,25.1215,25.2431,25.1215,25.2431,1056.9331029913,0
+FLQL.US,D,20171117,000000,25.2531,25.2531,25.2531,25.2531,6066.7555930782,0
+FLQL.US,D,20171120,000000,25.3243,25.3243,25.3243,25.3243,223.30995770658,0
+FLQL.US,D,20171121,000000,25.4242,25.4242,25.4242,25.4242,770.97510285121,0
+FLQL.US,D,20171122,000000,25.3788,25.3788,25.3788,25.3788,16094.48419163,0
+FLQL.US,D,20171124,000000,25.3788,25.3788,25.3788,25.3788,0,0
+FLQL.US,D,20171127,000000,25.4242,25.4242,25.4242,25.4242,992.26415596316,0
+FLQL.US,D,20171128,000000,25.5252,25.5252,25.5252,25.5252,3197.0710687041,0
+FLQL.US,D,20171129,000000,25.7726,25.7726,25.7726,25.7726,11134.173864112,0
+FLQL.US,D,20171130,000000,25.7726,25.7726,25.7726,25.7726,11170.550146815,0
+FLQL.US,D,20171201,000000,25.9151,25.9151,25.9151,25.9151,4972.4357550863,0
+FLQL.US,D,20171204,000000,26.116,26.116,26.0972,26.0972,4244.9101010196,0
+FLQL.US,D,20171205,000000,25.9587,25.9587,25.9587,25.9587,175.81869973278,0
+FLQL.US,D,20171206,000000,25.9587,25.9587,25.9587,25.9587,0,0
+FLQL.US,D,20171207,000000,25.9587,25.9587,25.9587,25.9587,0,0
+FLQL.US,D,20171208,000000,25.9587,25.9587,25.9587,25.9587,0,0
+FLQL.US,D,20171211,000000,26.0685,26.0685,26.0685,26.0685,2755.5034147775,0
+FLQL.US,D,20171212,000000,26.0972,26.0972,26.0972,26.0972,8928.3564990738,0
+FLQL.US,D,20171213,000000,26.2418,26.2418,26.2418,26.2418,330.41790122195,0
+FLQL.US,D,20171214,000000,26.1606,26.1606,26.1606,26.1606,3527.4889699261,0
+FLQL.US,D,20171215,000000,26.1982,26.305,26.1982,26.2764,3285.9908708678,0
+FLQL.US,D,20171219,000000,26.4367,26.4367,26.4367,26.4367,109.12884811,0
+FLQL.US,D,20171220,000000,26.3575,26.3575,26.3486,26.3486,13474.381384693,0
+FLQL.US,D,20171221,000000,26.3753,26.3753,26.3199,26.3199,679.02394379557,0
+FLQL.US,D,20171222,000000,26.2902,26.2902,26.2902,26.2902,382.96142068232,0
+FLQL.US,D,20171226,000000,26.3674,26.3674,26.3674,26.3674,20.209045946297,0
+FLQL.US,D,20171228,000000,26.2912,26.2912,26.2912,26.2912,3942.7848641225,0
+FLQL.US,D,20171229,000000,26.3931,26.3931,26.3931,26.3931,385.99277757426,0
+FLQL.US,D,20180102,000000,26.3753,26.3753,26.3486,26.3486,22237.023707007,0
+FLQL.US,D,20180103,000000,26.4297,26.4673,26.4297,26.4673,10921.978881676,0
+FLQL.US,D,20180104,000000,26.5871,26.5871,26.5871,26.5871,875.05168947464,0
+FLQL.US,D,20180105,000000,26.6159,26.6841,26.6159,26.6751,15502.359145405,0
+FLQL.US,D,20180108,000000,26.7217,26.7316,26.7217,26.7316,922.54294744844,0
+FLQL.US,D,20180109,000000,26.8504,26.8504,26.8504,26.8504,140.45286932676,0
+FLQL.US,D,20180110,000000,26.7732,26.7732,26.7732,26.7732,2190.6605805786,0
+FLQL.US,D,20180111,000000,26.7494,26.7494,26.7494,26.7494,108.11839581269,0
+FLQL.US,D,20180116,000000,27.0304,27.0304,27.0304,27.0304,3437.5587154651,0
+FLQL.US,D,20180117,000000,27.0226,27.269,27.0226,27.2611,21580.229713753,0
+FLQL.US,D,20180118,000000,27.3234,27.3234,27.3234,27.3234,813.41409933844,0
+FLQL.US,D,20180122,000000,27.3591,27.3591,27.3591,27.3591,46114.011492557,0
+FLQL.US,D,20180123,000000,27.5184,27.5639,27.5184,27.5639,3400.1719804644,0
+FLQL.US,D,20180124,000000,27.4709,27.4709,27.4431,27.4431,874.04123717733,0
+FLQL.US,D,20180125,000000,27.4629,27.4629,27.4629,27.4629,124214.90090891,0
+FLQL.US,D,20180126,000000,27.6797,27.6797,27.6797,27.6797,486.02755500843,0
+FLQL.US,D,20180129,000000,27.6886,27.6886,27.6886,27.6886,16867.480199077,0
+FLQL.US,D,20180130,000000,27.4887,27.4887,27.4887,27.4887,1311.5670819146,0
+FLQL.US,D,20180131,000000,27.2581,27.2581,27.2581,27.2581,168.74553365158,0
+FLQL.US,D,20180201,000000,27.2581,27.2581,27.2581,27.2581,1.0104522973148,0
+FLQL.US,D,20180202,000000,27.2581,27.2581,27.2581,27.2581,69.721208514723,0
+FLQL.US,D,20180205,000000,26.5485,26.5485,26.0279,26.0279,3729.579429389,0
+FLQL.US,D,20180206,000000,25.2521,25.6994,25.2521,25.6162,2853.5172876171,0
+FLQL.US,D,20180207,000000,26.1616,26.3486,26.1616,26.3486,1287.3162267791,0
+FLQL.US,D,20180208,000000,25.6697,25.6796,25.453,25.453,7211.5980459359,0
+FLQL.US,D,20180209,000000,25.8359,25.8547,25.8359,25.8409,624.45951974056,0
+FLQL.US,D,20180212,000000,25.7182,25.9251,25.7182,25.8913,5015.8852038708,0
+FLQL.US,D,20180214,000000,26.1111,26.311,26.1111,26.311,2664.5627080192,0
+FLQL.US,D,20180215,000000,26.4575,26.4575,26.4575,26.4575,485.01710271112,0
+FLQL.US,D,20180216,000000,26.788,26.788,26.694,26.694,1150.9051666416,0
+FLQL.US,D,20180220,000000,26.4575,26.4575,26.4337,26.4337,537.56062217149,0
+FLQL.US,D,20180221,000000,26.5584,26.5584,26.4753,26.4822,3504.2485670878,0
+FLQL.US,D,20180222,000000,26.4753,26.4753,26.4753,26.4753,764.91238906733,0
+FLQL.US,D,20180223,000000,26.4911,26.5386,26.4911,26.5386,382.96142068232,0
+FLQL.US,D,20180226,000000,26.8028,26.8028,26.8028,26.8028,2956.5834219432,0
+FLQL.US,D,20180227,000000,26.8028,26.8028,26.8028,26.8028,3.0313568919445,0
+FLQL.US,D,20180228,000000,26.8028,26.8028,26.8028,26.8028,3.0313568919445,0
+FLQL.US,D,20180301,000000,26.4377,26.4377,26.4377,26.4377,1425.7481915112,0
+FLQL.US,D,20180302,000000,26.0458,26.0458,26.0458,26.0458,875.05168947464,0
+FLQL.US,D,20180305,000000,26.402,26.402,26.402,26.402,4927.9758540044,0
+FLQL.US,D,20180306,000000,26.4673,26.4673,26.4673,26.4673,549.68604973927,0
+FLQL.US,D,20180307,000000,26.4673,26.4673,26.4673,26.4673,3.0313568919445,0
+FLQL.US,D,20180308,000000,26.5287,26.5961,26.5287,26.5733,3462.8200228979,0
+FLQL.US,D,20180309,000000,26.8404,26.8404,26.8404,26.8404,1203.448686102,0
+FLQL.US,D,20180312,000000,27.0482,27.0482,26.9137,26.9137,2143.1693226048,0
+FLQL.US,D,20180313,000000,27.0622,27.0622,27.0622,27.0622,436.51539244001,0
+FLQL.US,D,20180314,000000,26.8978,26.8978,26.879,26.879,918.50113825918,0
+FLQL.US,D,20180315,000000,26.7494,26.7494,26.7494,26.7494,1753.1347358412,0
+FLQL.US,D,20180316,000000,26.8404,26.8404,26.8404,26.8404,312.22975987028,0
+FLQL.US,D,20180319,000000,26.6663,26.6663,26.6663,26.6663,2629.1968776132,0
+FLQL.US,D,20180320,000000,26.6663,26.6663,26.6663,26.6663,3.0313568919445,0
+FLQL.US,D,20180321,000000,26.6573,26.6573,26.6573,26.6573,2403.866015312,0
+FLQL.US,D,20180322,000000,26.6573,26.6573,26.6573,26.6573,48.501710271112,0
+FLQL.US,D,20180323,000000,26.0903,26.0903,26.0903,26.0903,10.104522973148,0
+FLQL.US,D,20180326,000000,25.7775,25.7775,25.7775,25.7775,327.38654433,0
+FLQL.US,D,20180327,000000,26.1636,26.214,26.1636,26.214,7780.4826893242,0
+FLQL.US,D,20180328,000000,26.214,26.214,26.214,26.214,49.512162568427,0
+FLQL.US,D,20180329,000000,26.214,26.214,26.214,26.214,3.0313568919445,0
+FLQL.US,D,20180402,000000,25.9399,25.9399,25.9399,25.9399,1858.221774762,0
+FLQL.US,D,20180403,000000,25.7558,25.7558,25.7558,25.7558,384.98232527695,0
+FLQL.US,D,20180404,000000,25.7963,25.7963,25.7963,25.7963,11793.999214259,0
+FLQL.US,D,20180405,000000,25.7963,25.7963,25.7963,25.7963,3.0313568919445,0
+FLQL.US,D,20180406,000000,25.7963,25.7963,25.7963,25.7963,3.0313568919445,0
+FLQL.US,D,20180409,000000,25.9983,25.9983,25.9983,25.9983,1858.221774762,0
+FLQL.US,D,20180410,000000,26.2002,26.2051,26.2002,26.2051,3712.4017403347,0
+FLQL.US,D,20180411,000000,26.1289,26.1289,26.1289,26.1289,3603.2728922247,0
+FLQL.US,D,20180412,000000,26.2615,26.2744,26.2615,26.2744,7425.8139329667,0
+FLQL.US,D,20180413,000000,26.1457,26.1457,26.1457,26.1457,1748.0824743547,0
+FLQL.US,D,20180416,000000,26.3842,26.3842,26.3842,26.3842,226.34131459852,0
+FLQL.US,D,20180417,000000,26.3842,26.3842,26.3842,26.3842,3.0313568919445,0
+FLQL.US,D,20180418,000000,26.3842,26.3842,26.3842,26.3842,3.0313568919445,0
+FLQL.US,D,20180419,000000,26.2268,26.2466,26.2268,26.2466,372.85689770917,0
+FLQL.US,D,20180420,000000,26.2466,26.2466,26.2466,26.2466,3.0313568919445,0
+FLQL.US,D,20180423,000000,26.1457,26.1724,26.1457,26.1724,19546.189239258,0
+FLQL.US,D,20180424,000000,26.119,26.119,26.119,26.119,873.03078488001,0
+FLQL.US,D,20180425,000000,25.7053,25.7231,25.7053,25.7231,547.66514514464,0
+FLQL.US,D,20180426,000000,25.7231,25.7231,25.7231,25.7231,3.0313568919445,0
+FLQL.US,D,20180427,000000,25.7231,25.7231,25.7231,25.7231,61.637590136205,0
+FLQL.US,D,20180430,000000,25.7231,25.7231,25.7231,25.7231,3.0313568919445,0
+FLQL.US,D,20180501,000000,25.8063,25.8063,25.8063,25.8063,983.17008528733,0
+FLQL.US,D,20180502,000000,25.9231,25.9231,25.9231,25.9231,1421.706382322,0
+FLQL.US,D,20180503,000000,25.4956,25.8063,25.4956,25.7053,11502.988952632,0
+FLQL.US,D,20180504,000000,26.1536,26.1536,26.1378,26.1378,1977.4551458451,0
+FLQL.US,D,20180507,000000,26.025,26.025,26.025,26.025,3276.896800192,0
+FLQL.US,D,20180508,000000,26.0428,26.0428,26.0428,26.0428,1858.221774762,0
+FLQL.US,D,20180509,000000,26.0428,26.0428,26.0428,26.0428,983.17008528733,0
+FLQL.US,D,20180510,000000,26.3842,26.4664,26.3842,26.4367,806.34093325723,0
+FLQL.US,D,20180511,000000,26.5,26.5,26.5,26.5,10919.957977081,0
+FLQL.US,D,20180514,000000,26.5723,26.5723,26.5723,26.5723,1421.706382322,0
+FLQL.US,D,20180515,000000,26.3466,26.3466,26.3466,26.3466,221.28905311195,0
+FLQL.US,D,20180516,000000,26.4664,26.5139,26.4664,26.5139,2233.0995770658,0
+FLQL.US,D,20180517,000000,26.6049,26.6049,26.6049,26.6049,6429.5079678143,0
+FLQL.US,D,20180518,000000,26.4466,26.5159,26.4466,26.5159,2564.527930585,0
+FLQL.US,D,20180521,000000,26.6573,26.6573,26.6573,26.6573,3276.896800192,0
+FLQL.US,D,20180522,000000,26.7217,26.7217,26.6465,26.6465,4182.2620585861,0
+FLQL.US,D,20180523,000000,26.5277,26.5277,26.5277,26.5277,648.71037487612,0
+FLQL.US,D,20180524,000000,26.6247,26.6247,26.5772,26.5772,1199.4068769127,0
+FLQL.US,D,20180525,000000,26.7662,26.7662,26.7662,26.7662,665.88806393047,0
+FLQL.US,D,20180529,000000,26.6385,26.6385,26.5574,26.5574,435.50494014269,0
+FLQL.US,D,20180530,000000,26.8504,26.8978,26.8127,26.8978,3174.8411181632,0
+FLQL.US,D,20180531,000000,26.7831,26.7831,26.7831,26.7831,871.00988028538,0
+FLQL.US,D,20180601,000000,26.8404,26.8404,26.8404,26.8404,1199.4068769127,0
+FLQL.US,D,20180604,000000,27.0314,27.0314,27.0314,27.0314,654.77308866001,0
+FLQL.US,D,20180605,000000,27.1166,27.1166,27.1166,27.1166,6881.180144714,0
+FLQL.US,D,20180606,000000,27.1621,27.1621,27.1621,27.1621,1197.3859723181,0
+FLQL.US,D,20180607,000000,27.3075,27.3075,27.3075,27.3075,6335.535904164,0
+FLQL.US,D,20180608,000000,27.3254,27.3254,27.3254,27.3254,1199.4068769127,0
+FLQL.US,D,20180611,000000,27.4075,27.4075,27.4075,27.4075,2948.4998035647,0
+FLQL.US,D,20180612,000000,27.4451,27.4451,27.4451,27.4451,1093.3093856946,0
+FLQL.US,D,20180613,000000,27.5105,27.5105,27.5105,27.5105,435.50494014269,0
+FLQL.US,D,20180614,000000,27.4175,27.4175,27.4175,27.4175,599.19821230769,0
+FLQL.US,D,20180615,000000,27.4175,27.4175,27.4175,27.4175,3.0313568919445,0
+FLQL.US,D,20180618,000000,27.4175,27.4175,27.4175,27.4175,3.0313568919445,0
+FLQL.US,D,20180619,000000,27.2521,27.2521,27.2521,27.2521,45099.517386053,0
+FLQL.US,D,20180620,000000,27.2521,27.2521,27.2521,27.2521,3.0313568919445,0
+FLQL.US,D,20180621,000000,27.1858,27.1858,27.1858,27.1858,42110.599490595,0
+FLQL.US,D,20180622,000000,27.1858,27.1858,27.1858,27.1858,326.37609203269,0
+FLQL.US,D,20180625,000000,26.983,26.983,26.983,26.983,342.54332878973,0
+FLQL.US,D,20180626,000000,26.8929,26.8929,26.8929,26.8929,2112.8557536853,0
+FLQL.US,D,20180627,000000,27.0542,27.0632,27.0542,27.0632,19629.046327638,0
+FLQL.US,D,20180628,000000,26.7692,26.7692,26.7692,26.7692,435.50494014269,0
+FLQL.US,D,20180629,000000,26.973,27.0106,26.973,27.0106,720.45248798547,0
+FLQL.US,D,20180702,000000,26.6603,26.6603,26.6603,26.6603,326.37609203269,0
+FLQL.US,D,20180703,000000,26.9552,26.9552,26.9552,26.9552,4561.1816700791,0
+FLQL.US,D,20180705,000000,26.8642,26.8642,26.8642,26.8642,2004282.6543389,0
+FLQL.US,D,20180706,000000,26.8642,26.8642,26.8642,26.8642,220.27860081463,0
+FLQL.US,D,20180709,000000,27.3313,27.3759,27.3313,27.3659,17393.925845977,0
+FLQL.US,D,20180710,000000,27.3659,27.3659,27.3659,27.3659,220.27860081463,0
+FLQL.US,D,20180711,000000,27.3847,27.3847,27.3847,27.3847,1089.2675765054,0
+FLQL.US,D,20180712,000000,27.4887,27.5075,27.4887,27.5075,18058.803457611,0
+FLQL.US,D,20180713,000000,27.5807,27.653,27.5807,27.6332,8617.1371915009,0
+FLQL.US,D,20180716,000000,27.5362,27.5362,27.4976,27.5015,142829.45313005,0
+FLQL.US,D,20180717,000000,27.554,27.6154,27.554,27.6154,9339.610584081,0
+FLQL.US,D,20180718,000000,27.6797,27.6797,27.6154,27.6154,754.80786609418,0
+FLQL.US,D,20180719,000000,27.6243,27.6243,27.6243,27.6243,15995.459866494,0
+FLQL.US,D,20180720,000000,27.7173,27.7173,27.6154,27.6154,2241.1831954443,0
+FLQL.US,D,20180723,000000,27.5174,27.5174,27.5174,27.5174,1630.8700078661,0
+FLQL.US,D,20180724,000000,27.5174,27.5174,27.5174,27.5174,220.27860081463,0
+FLQL.US,D,20180725,000000,27.5807,27.6154,27.5807,27.6154,545.64424055001,0
+FLQL.US,D,20180726,000000,27.846,27.8924,27.837,27.837,19711.903416017,0
+FLQL.US,D,20180727,000000,27.8558,27.8558,27.8558,27.8558,334.45971041121,0
+FLQL.US,D,20180730,000000,27.745,27.745,27.745,27.745,108.11839581269,0
+FLQL.US,D,20180731,000000,27.7272,27.7668,27.7272,27.7272,2397.8033015281,0
+FLQL.US,D,20180801,000000,27.643,27.643,27.6243,27.6243,9778.1468811156,0
+FLQL.US,D,20180802,000000,27.6243,27.6243,27.6243,27.6243,228.36221919315,0
+FLQL.US,D,20180803,000000,27.837,27.837,27.837,27.837,1321.6716048878,0
+FLQL.US,D,20180806,000000,27.837,27.837,27.837,27.837,42.438996487223,0
+FLQL.US,D,20180807,000000,28.1043,28.1399,28.0389,28.1399,11608.075991552,0
+FLQL.US,D,20180808,000000,28.0667,28.0667,28.0667,28.0667,1303.4834635361,0
+FLQL.US,D,20180809,000000,28.1607,28.1943,28.1607,28.1607,2676240.5052193,0
+FLQL.US,D,20180810,000000,27.9944,28.0132,27.9944,27.9993,10270.237149908,0
+FLQL.US,D,20180813,000000,28.0479,28.0479,27.9469,27.9469,3639.649174928,0
+FLQL.US,D,20180814,000000,27.9944,28.0221,27.9944,28.0221,8552.4682444727,0
+FLQL.US,D,20180815,000000,27.8648,27.8648,27.8648,27.8648,10555.184697751,0
+FLQL.US,D,20180816,000000,28.223,28.223,28.1785,28.1785,8791.9454389363,0
+FLQL.US,D,20180817,000000,28.1685,28.1685,28.1685,28.1685,17518.211478547,0
+FLQL.US,D,20180820,000000,28.3794,28.4972,28.3794,28.4447,13384.451130232,0
+FLQL.US,D,20180821,000000,28.5258,28.5358,28.4882,28.5358,546194.93705204,0
+FLQL.US,D,20180822,000000,28.4566,28.4566,28.4566,28.4566,523.41429000908,0
+FLQL.US,D,20180823,000000,28.4784,28.4784,28.4447,28.4447,16246.052036227,0
+FLQL.US,D,20180824,000000,28.517,28.518,28.517,28.518,3078.8481499183,0
+FLQL.US,D,20180827,000000,28.6555,28.703,28.6268,28.6832,7399.5421732365,0
+FLQL.US,D,20180828,000000,28.7535,28.7535,28.6555,28.6555,1634.9118170554,0
+FLQL.US,D,20180829,000000,28.7277,28.8197,28.7277,28.8197,4089097.3463214,0
+FLQL.US,D,20180830,000000,28.7535,28.7643,28.7129,28.7356,40540.356620568,0
+FLQL.US,D,20180831,000000,28.7535,28.7901,28.703,28.7812,1714.7375485433,0
+FLQL.US,D,20180904,000000,28.6743,28.7109,28.6743,28.6832,47334.637867714,0
+FLQL.US,D,20180905,000000,28.7633,28.7821,28.6654,28.7733,16163.194947848,0
+FLQL.US,D,20180906,000000,28.8297,28.8297,28.8297,28.8297,3496.1649487093,0
+FLQL.US,D,20180907,000000,28.8,28.8,28.7198,28.7198,914.45932906992,0
+FLQL.US,D,20180910,000000,28.8297,28.8297,28.7821,28.8,7894.6637989208,0
+FLQL.US,D,20180911,000000,28.8,28.8,28.8,28.8,220.27860081463,0
+FLQL.US,D,20180912,000000,28.7208,28.7821,28.7208,28.7495,1507.5948275937,0
+FLQL.US,D,20180913,000000,28.9119,28.9119,28.9119,28.9119,346.58513797899,0
+FLQL.US,D,20180914,000000,28.9217,28.9217,28.893,28.9119,2068.3958526035,0
+FLQL.US,D,20180917,000000,28.8851,28.8851,28.8287,28.8287,10664.313545861,0
+FLQL.US,D,20180918,000000,28.893,28.9673,28.893,28.9504,764.91238906733,0
+FLQL.US,D,20180919,000000,28.893,28.893,28.8851,28.8851,25353.258591926,0
+FLQL.US,D,20180920,000000,28.8851,28.9861,28.8851,28.9861,2894.945831807,0
+FLQL.US,D,20180921,000000,29.1147,29.1246,29.0662,29.0791,28605.904536983,0
+FLQL.US,D,20180924,000000,29.0701,29.0701,28.8643,28.8752,2853.5172876171,0
+FLQL.US,D,20180925,000000,28.8475,28.8475,28.8,28.8,183249.56592724,0
+FLQL.US,D,20180926,000000,28.8505,28.9207,28.8485,28.8771,9022.3285627241,0
+FLQL.US,D,20180927,000000,28.8573,28.9207,28.7733,28.7733,5382.6793877961,0
+FLQL.US,D,20180928,000000,28.8376,28.9207,28.8376,28.9207,2657.489541938,0
+FLQL.US,D,20181001,000000,28.9207,29.0405,28.9207,28.9504,3539.6143974938,0
+FLQL.US,D,20181002,000000,28.9504,29.0039,28.9504,29.0039,352.64785176288,0
+FLQL.US,D,20181003,000000,29.0959,29.0959,28.8673,28.8851,33522.765415717,0
+FLQL.US,D,20181004,000000,28.9207,28.9207,28.5436,28.6644,4510.6590552134,0
+FLQL.US,D,20181005,000000,28.702,28.702,28.5446,28.5446,6432.5393247062,0
+FLQL.US,D,20181008,000000,28.5546,28.5882,28.5546,28.5882,1950.1729338176,0
+FLQL.US,D,20181009,000000,28.6357,28.6357,28.6357,28.6357,11368.598797089,0
+FLQL.US,D,20181010,000000,28.2369,28.2369,28.0281,28.0281,1378.2569335374,0
+FLQL.US,D,20181011,000000,27.7608,27.7608,27.4659,27.5312,70001.103801079,0
+FLQL.US,D,20181012,000000,27.7034,27.7034,27.2709,27.2709,31853.498220552,0
+FLQL.US,D,20181015,000000,27.4659,27.5491,27.4471,27.5491,31448.30684933,0
+FLQL.US,D,20181016,000000,27.7896,27.9162,27.742,27.9162,2088.6048985498,0
+FLQL.US,D,20181017,000000,27.8152,27.9162,27.7796,27.9162,22901.901318641,0
+FLQL.US,D,20181018,000000,27.8895,27.8895,27.5589,27.5847,1950.1729338176,0
+FLQL.US,D,20181019,000000,27.5946,27.6025,27.55,27.6025,3373.9002207342,0
+FLQL.US,D,20181022,000000,27.5679,27.5768,27.55,27.5768,1732833.7387359,0
+FLQL.US,D,20181023,000000,27.3363,27.4373,27.0404,27.4373,9707.4152203036,0
+FLQL.US,D,20181024,000000,27.4373,27.4373,27.2086,27.3263,944.77289798937,0
+FLQL.US,D,20181025,000000,26.9484,27.0958,26.9484,27.0958,47071.920270411,0
+FLQL.US,D,20181026,000000,26.4951,26.9127,26.4753,26.7385,103259.1307149,0
+FLQL.US,D,20181029,000000,27.2086,27.2086,26.4703,26.6099,3152.6111676223,0
+FLQL.US,D,20181030,000000,27.0404,27.1156,26.9186,27.0859,80090.469989768,0
+FLQL.US,D,20181031,000000,27.5589,27.5589,27.3363,27.3363,4996.6866102218,0
+FLQL.US,D,20181101,000000,27.457,27.6302,27.3363,27.6025,51219.826950889,0
+FLQL.US,D,20181102,000000,27.9063,27.9063,27.4175,27.5213,74204.585357909,0
+FLQL.US,D,20181105,000000,27.55,27.7272,27.5283,27.7272,13856.332353078,0
+FLQL.US,D,20181106,000000,27.8152,27.8707,27.7896,27.8064,42193.456578975,0
+FLQL.US,D,20181107,000000,28.0547,28.3151,28.0369,28.3151,1635.9222693527,0
+FLQL.US,D,20181108,000000,28.322,28.414,28.2913,28.3131,91988.54579065,0
+FLQL.US,D,20181109,000000,28.3586,28.3586,28.128,28.2299,5222.017472523,0
+FLQL.US,D,20181112,000000,28.0547,28.1111,27.7974,27.7974,1685.4344319211,0
+FLQL.US,D,20181113,000000,27.8994,27.9063,27.7202,27.7796,4282.2968360202,0
+FLQL.US,D,20181114,000000,27.9251,27.9439,27.6114,27.6391,491909.39783111,0
+FLQL.US,D,20181115,000000,27.4373,27.5946,27.3997,27.5946,20076.676695349,0
+FLQL.US,D,20181116,000000,27.742,27.934,27.7134,27.8707,10628.947715455,0
+FLQL.US,D,20181119,000000,27.7332,27.7332,27.3679,27.4175,43104.884551154,0
+FLQL.US,D,20181120,000000,27.0048,27.1433,26.9484,26.9484,1143.8320005604,0
+FLQL.US,D,20181121,000000,27.0958,27.1423,27.076,27.076,69994.030634998,0
+FLQL.US,D,20181123,000000,26.9286,27.0048,26.9038,27.0048,3248.6041358672,0
+FLQL.US,D,20181126,000000,27.1522,27.1898,27.072,27.1532,2716.0957751823,0
+FLQL.US,D,20181127,000000,27.1898,27.1898,27.1245,27.1245,13442.046911179,0
+FLQL.US,D,20181128,000000,27.4659,27.8152,27.3699,27.8152,6813.4798407939,0
+FLQL.US,D,20181129,000000,27.8608,27.8608,27.6856,27.8242,94720.808802589,0
+FLQL.US,D,20181130,000000,27.833,28.0637,27.833,28.0637,26974.02407682,0
+FLQL.US,D,20181203,000000,28.2369,28.2369,28.1468,28.1468,41718.543999237,0
+FLQL.US,D,20181204,000000,28.1379,28.1379,27.5946,27.6391,44795.371244561,0
+FLQL.US,D,20181206,000000,27.3085,27.5411,26.8959,27.5411,16104.588714603,0
+FLQL.US,D,20181207,000000,27.4837,27.4837,26.9137,26.9137,2829.2664324815,0
+FLQL.US,D,20181210,000000,26.7484,27.0048,26.6623,27.0048,39709.764832176,0
+FLQL.US,D,20181211,000000,27.3085,27.3085,27.0206,27.0206,7184.3158339084,0
+FLQL.US,D,20181212,000000,27.2521,27.3442,27.076,27.076,33384.333450985,0
+FLQL.US,D,20181213,000000,27.0938,27.0938,27.0938,27.0938,217.24724392269,0
+FLQL.US,D,20181214,000000,26.8959,26.9286,26.6099,26.6337,14181.697992813,0
+FLQL.US,D,20181217,000000,26.3209,26.5139,26.0062,26.0438,23534.444456759,0
+FLQL.US,D,20181218,000000,26.2823,26.2823,25.9241,26.0566,81078.692336542,0
+FLQL.US,D,20181219,000000,26.1952,26.2922,25.6944,25.7142,11437.309553307,0
+FLQL.US,D,20181220,000000,25.5648,25.6192,25.0265,25.2382,93891.227466494,0
+FLQL.US,D,20181221,000000,25.4728,25.4728,24.9354,24.9354,8344.3150712259,0
+FLQL.US,D,20181224,000000,24.5623,24.7948,24.3237,24.3237,147505.82636201,0
+FLQL.US,D,20181226,000000,24.3931,25.258,24.3297,25.258,92614.015762688,0
+FLQL.US,D,20181227,000000,24.968,25.4628,24.7384,25.4382,47386.170934876,0
+FLQL.US,D,20181228,000000,25.6944,26.6119,25.4975,25.4975,5843.4456353717,0
+FLQL.US,D,20181231,000000,25.7043,25.7043,25.5361,25.6558,8526.1964847425,0
+FLQL.US,D,20190102,000000,25.5836,25.6499,25.546,25.6499,90723.459514411,0
+FLQL.US,D,20190103,000000,25.3124,25.359,25.1451,25.1451,34378.618511543,0
+FLQL.US,D,20190104,000000,25.5737,25.8617,25.5737,25.8617,23413.190181082,0
+FLQL.US,D,20190107,000000,25.9251,26.0903,25.9171,26.0903,42091.400896947,0
+FLQL.US,D,20190108,000000,26.1982,26.3397,26.1882,26.3397,45930.109174445,0
+FLQL.US,D,20190109,000000,26.501,26.5139,26.41,26.4129,50114.392137626,0
+FLQL.US,D,20190110,000000,26.317,26.5693,26.219,26.5693,2286680.8310355,0
+FLQL.US,D,20190111,000000,26.4673,26.5584,26.4575,26.5584,82072.9773971,0
+FLQL.US,D,20190114,000000,26.4199,26.4377,26.3912,26.3912,26322.282345051,0
+FLQL.US,D,20190115,000000,26.5791,26.5881,26.5109,26.5594,5830.3097555066,0
+FLQL.US,D,20190116,000000,26.5791,26.5791,26.5743,26.5743,2826.2350755896,0
+FLQL.US,D,20190117,000000,26.6317,26.7771,26.6069,26.7771,603.24002149695,0
+FLQL.US,D,20190118,000000,26.9682,27.2373,26.9582,27.2007,2371.5315417979,0
+FLQL.US,D,20190122,000000,27.068,27.068,26.7692,26.886,132171.20229797,0
+FLQL.US,D,20190123,000000,26.9038,26.9682,26.7989,26.9682,3144.5275492437,0
+FLQL.US,D,20190124,000000,26.9958,27.0463,26.9958,27.0463,86226.946791361,0
+FLQL.US,D,20190125,000000,27.1819,27.2462,27.173,27.173,6099.0900665923,0
+FLQL.US,D,20190128,000000,26.9038,27.0404,26.8662,27.0404,55765.851836508,0
+FLQL.US,D,20190129,000000,27.0314,27.07,27.0314,27.0542,5733.3063349643,0
+FLQL.US,D,20190130,000000,27.077,27.3649,27.068,27.3561,5677.731458612,0
+FLQL.US,D,20190131,000000,27.2274,27.5985,27.2274,27.5985,26650.679341678,0
+FLQL.US,D,20190201,000000,27.6262,27.6648,27.6064,27.6064,16633.055266099,0
+FLQL.US,D,20190204,000000,27.5896,27.7728,27.5896,27.7728,1278.2221561033,0
+FLQL.US,D,20190205,000000,27.8489,27.9231,27.8489,27.9044,16759.361803264,0
+FLQL.US,D,20190206,000000,27.9706,27.9706,27.8123,27.9588,2975.7820155922,0
+FLQL.US,D,20190207,000000,27.7964,27.7964,27.6381,27.7558,4325.7462848048,0
+FLQL.US,D,20190208,000000,27.8123,27.8123,27.8123,27.8123,1.0104522973148,0
+FLQL.US,D,20190211,000000,27.9142,27.9142,27.835,27.9004,27471.166607098,0
+FLQL.US,D,20190212,000000,28.1201,28.2071,28.1201,28.1903,5324.0731545518,0
+FLQL.US,D,20190213,000000,28.2577,28.321,28.2577,28.2992,9601.3177290855,0
+FLQL.US,D,20190214,000000,28.2507,28.3051,28.1665,28.2507,7239.8907102608,0
+FLQL.US,D,20190215,000000,28.4526,28.509,28.4447,28.509,2835.3291462654,0
+FLQL.US,D,20190219,000000,28.5882,28.5882,28.5476,28.5476,3069.7540792425,0
+FLQL.US,D,20190220,000000,28.5704,28.5842,28.5576,28.5842,1774.3542340848,0
+FLQL.US,D,20190221,000000,28.5902,28.61,28.5318,28.5318,3976.1297899339,0
+FLQL.US,D,20190222,000000,28.7683,28.7683,28.7683,28.7683,222.29950540926,0
+FLQL.US,D,20190225,000000,28.9831,28.9831,28.7485,28.7485,5736.3376918563,0
+FLQL.US,D,20190226,000000,28.7436,28.8148,28.7436,28.7485,4211.5651752082,0
+FLQL.US,D,20190227,000000,28.7455,28.7455,28.7307,28.7307,590.10414163186,0
+FLQL.US,D,20190228,000000,28.702,28.702,28.702,28.702,228.36221919315,0
+FLQL.US,D,20190301,000000,28.8029,28.8247,28.7307,28.8148,3565.886157224,0
+FLQL.US,D,20190304,000000,28.7495,28.7495,28.4615,28.608,1005.4000358283,0
+FLQL.US,D,20190305,000000,28.6684,28.6684,28.6198,28.6278,11479.748549793,0
+FLQL.US,D,20190306,000000,28.4992,28.5278,28.4526,28.4526,1455.0513081334,0
+FLQL.US,D,20190307,000000,28.2477,28.3507,28.2111,28.2655,8708.0778982592,0
+FLQL.US,D,20190308,000000,28.1527,28.2061,28.0577,28.2061,16000205.960934,0
+FLQL.US,D,20190311,000000,28.4862,28.5694,28.4862,28.5694,645881.10844364,0
+FLQL.US,D,20190312,000000,28.6496,28.7139,28.6268,28.6268,1021480.3736878,0
+FLQL.US,D,20190313,000000,28.8761,28.8811,28.7782,28.8,4327.7671893994,0
+FLQL.US,D,20190314,000000,28.7495,28.7861,28.7396,28.7703,31299.770361624,0
+FLQL.US,D,20190315,000000,28.8713,28.9465,28.8663,28.9029,2377.5942555818,0
+FLQL.US,D,20190318,000000,29.0286,29.0286,28.9395,28.9909,36922.937396181,0
+FLQL.US,D,20190319,000000,29.0771,29.1503,28.8713,28.9079,763838.27827528,0
+FLQL.US,D,20190320,000000,28.9177,28.9177,28.7683,28.8603,481978.67265309,0
+FLQL.US,D,20190321,000000,28.8148,29.2463,28.7782,29.1938,323379.09051885,0
+FLQL.US,D,20190322,000000,29.0652,29.0652,28.7643,28.7643,28656.427151849,0
+FLQL.US,D,20190325,000000,28.7574,29.0474,28.6674,28.7574,91438.859740911,0
+FLQL.US,D,20190326,000000,28.9919,29.0583,28.8435,28.9959,170576.47321431,0
+FLQL.US,D,20190327,000000,29.0375,29.0474,28.8019,28.8901,42753.247151687,0
+FLQL.US,D,20190328,000000,29.0573,29.1127,28.9157,29.0493,58347.557456147,0
+FLQL.US,D,20190329,000000,29.1226,29.2324,29.1038,29.2295,31775.693393659,0
+FLQL.US,D,20190401,000000,29.4126,29.5036,29.373,29.5036,22101.623099167,0
+FLQL.US,D,20190402,000000,29.4393,29.465,29.3928,29.4532,3961237.743976,0
+FLQL.US,D,20190403,000000,29.6531,29.6531,29.4482,29.5333,9524.5233544896,0
+FLQL.US,D,20190404,000000,29.6343,29.6343,29.4937,29.5828,7694.5942440524,0
+FLQL.US,D,20190405,000000,29.7005,29.7243,29.6609,29.7243,6471.9469643015,0
+FLQL.US,D,20190408,000000,29.6155,29.7709,29.6155,29.7709,16160.163590956,0
+FLQL.US,D,20190409,000000,29.6343,29.6531,29.5571,29.5571,28959.562841043,0
+FLQL.US,D,20190410,000000,29.6807,29.7916,29.6392,29.7005,346807.4374844,0
+FLQL.US,D,20190411,000000,29.8312,29.8312,29.6749,29.7511,213073.06548248,0
+FLQL.US,D,20190412,000000,29.9698,29.9698,29.8153,29.8787,153653.41813888,0
+FLQL.US,D,20190415,000000,30.0152,30.0152,29.8737,29.9232,7938.1132477053,0
+FLQL.US,D,20190416,000000,30.1102,30.1102,29.8836,29.9034,61105.08177552,0
+FLQL.US,D,20190417,000000,29.9994,29.9994,29.8213,29.8273,14302.952268491,0
+FLQL.US,D,20190418,000000,29.942,29.942,29.7649,29.8411,15258.840141751,0
+FLQL.US,D,20190422,000000,29.851,29.851,29.6957,29.7361,10670.376259645,0
+FLQL.US,D,20190423,000000,29.8836,29.9896,29.7916,29.9816,18181.068185586,0
+FLQL.US,D,20190424,000000,30.0638,30.0726,30.0064,30.0064,41121.366691525,0
+FLQL.US,D,20190425,000000,29.942,29.942,29.7381,29.8411,14924.38043134,0
+FLQL.US,D,20190426,000000,29.7293,29.8698,29.7293,29.8698,6295.1178122714,0
+FLQL.US,D,20190429,000000,29.8114,29.9034,29.8114,29.8302,15185.077124047,0
+FLQL.US,D,20190430,000000,29.7728,29.9816,29.7629,29.9816,949090.56065579,0
+FLQL.US,D,20190501,000000,29.9747,29.9747,29.6343,29.6669,241498.09905824,0
+FLQL.US,D,20190502,000000,29.7728,29.7728,29.5333,29.6817,38153.668294311,0
+FLQL.US,D,20190503,000000,29.7995,29.9034,29.7995,29.8876,7480.3783570217,0
+FLQL.US,D,20190506,000000,29.5779,29.7916,29.5779,29.7916,16306.679174066,0
+FLQL.US,D,20190507,000000,29.6343,29.6343,29.1691,29.2908,27862.211646159,0
+FLQL.US,D,20190508,000000,29.2156,29.4482,29.2156,29.2918,12749.887087518,0
+FLQL.US,D,20190509,000000,29.1592,29.281,28.9089,29.2216,38436.594937559,0
+FLQL.US,D,20190510,000000,29.1513,29.4026,28.8911,29.3304,30872.34903986,0
+FLQL.US,D,20190513,000000,28.9741,28.9741,28.6822,28.7831,7243.93251945,0
+FLQL.US,D,20190514,000000,28.9177,29.1424,28.9079,29.0029,474536.69148337,0
+FLQL.US,D,20190515,000000,28.9553,29.1869,28.8811,29.1325,20420.230476436,0
+FLQL.US,D,20190516,000000,29.281,29.5432,29.281,29.3572,11356.473369522,0
+FLQL.US,D,20190517,000000,29.2324,29.4571,29.2324,29.2938,13031.803278469,0
+FLQL.US,D,20190520,000000,29.1958,29.1958,29.1127,29.1384,15212.359336074,0
+FLQL.US,D,20190521,000000,29.3462,29.4393,29.2622,29.366,24233.677446502,0
+FLQL.US,D,20190522,000000,29.2632,29.3284,29.2572,29.3116,22011.692844706,0
+FLQL.US,D,20190523,000000,29.1513,29.1513,28.8713,29.0187,33886.52824275,0
+FLQL.US,D,20190524,000000,29.1127,29.1167,28.9919,29.0573,149388.29899191,0
+FLQL.US,D,20190528,000000,29.1513,29.1513,28.7228,28.7584,46783.941365677,0
+FLQL.US,D,20190529,000000,28.6574,28.6574,28.3754,28.4962,84905.275186473,0
+FLQL.US,D,20190530,000000,28.6446,28.696,28.5634,28.601,14983.997116882,0
+FLQL.US,D,20190531,000000,28.3309,28.4239,28.2755,28.2992,48493.626652734,0
+FLQL.US,D,20190603,000000,28.4516,28.4982,28.322,28.415,29816.426389166,0
+FLQL.US,D,20190604,000000,28.7139,28.9523,28.6674,28.9523,11527.239807767,0
+FLQL.US,D,20190605,000000,29.1612,29.2424,29.0286,29.2424,147539.17128783,0
+FLQL.US,D,20190606,000000,29.2572,29.4314,29.178,29.3631,435792.91904743,0
+FLQL.US,D,20190607,000000,29.5521,29.7381,29.5521,29.6501,52077.700951309,0
+FLQL.US,D,20190610,000000,29.6907,29.8341,29.6907,29.7193,15243.683357292,0
+FLQL.US,D,20190611,000000,29.7916,29.8846,29.6629,29.7193,14354.485335655,0
+FLQL.US,D,20190612,000000,29.7352,29.7559,29.6807,29.6867,6005.118002942,0
+FLQL.US,D,20190613,000000,29.8114,29.851,29.7105,29.7827,464000.70537927,0
+FLQL.US,D,20190614,000000,29.7559,29.8015,29.7005,29.7916,31085.554474593,0
+FLQL.US,D,20190617,000000,29.7827,29.7916,29.7005,29.7135,25616.986641526,0
+FLQL.US,D,20190618,000000,29.8579,30.035,29.8579,29.9232,150975.71955099,0
+FLQL.US,D,20190619,000000,29.9044,30.1112,29.8688,30.0816,19465.353055473,0
+FLQL.US,D,20190620,000000,30.3903,30.3903,30.1558,30.325,13904.834063349,0
+FLQL.US,D,20190621,000000,30.2221,30.2973,30.2132,30.235,60240.134609018,0
+FLQL.US,D,20190624,000000,30.2508,30.2508,30.1618,30.1618,11517.135284794,0
+FLQL.US,D,20190625,000000,30.13,30.139,29.9232,29.9232,143494.33074168,0
+FLQL.US,D,20190626,000000,30.0548,30.0548,29.8371,29.8371,42247.010550733,0
+FLQL.US,D,20190627,000000,29.8886,29.9806,29.8807,29.949,47646.867627583,0
+FLQL.US,D,20190628,000000,30.0152,30.0736,29.9984,30.0736,34176.52805208,0
+FLQL.US,D,20190701,000000,30.4457,30.4457,30.1262,30.232,146059.86912456,0
+FLQL.US,D,20190702,000000,30.1558,30.3339,30.1558,30.3339,169532.67599118,0
+FLQL.US,D,20190703,000000,30.5041,30.6338,30.5041,30.5942,20019.080914402,0
+FLQL.US,D,20190705,000000,30.3557,30.5655,30.3231,30.5398,12906.507193602,0
+FLQL.US,D,20190708,000000,30.4587,30.5041,30.4003,30.4369,86992.869632726,0
+FLQL.US,D,20190709,000000,30.3815,30.4409,30.3527,30.4409,39213.632754194,0
+FLQL.US,D,20190710,000000,30.6061,30.6061,30.4557,30.5219,25713.990062067,0
+FLQL.US,D,20190711,000000,30.5853,30.5853,30.4617,30.5754,24452.945595019,0
+FLQL.US,D,20190712,000000,30.6962,30.812,30.6962,30.7971,89408.861075605,0
+FLQL.US,D,20190715,000000,30.8288,30.8564,30.802,30.8376,160154.66821981,0
+FLQL.US,D,20190716,000000,30.9327,30.9327,30.7734,30.8288,67011.175453324,0
+FLQL.US,D,20190717,000000,30.903,30.903,30.614,30.614,54492.681941892,0
+FLQL.US,D,20190718,000000,30.6209,30.8357,30.6081,30.7922,51647.248272653,0
+FLQL.US,D,20190719,000000,30.903,30.9327,30.614,30.614,25039.007927461,0
+FLQL.US,D,20190722,000000,30.7832,30.7832,30.5853,30.6516,26122.212790183,0
+FLQL.US,D,20190723,000000,30.8476,30.8476,30.6437,30.8258,81512.17637209,0
+FLQL.US,D,20190724,000000,30.9129,30.9881,30.802,30.9713,66161.385071283,0
+FLQL.US,D,20190725,000000,30.894,30.9614,30.8288,30.8674,129384.37486197,0
+FLQL.US,D,20190726,000000,30.998,31.0425,30.9495,31.0247,200531.33156821,0
+FLQL.US,D,20190729,000000,31.0831,31.0831,30.9722,31.0247,24626.743390157,0
+FLQL.US,D,20190730,000000,30.998,30.998,30.8842,30.8842,22520.960802553,0
+FLQL.US,D,20190731,000000,30.8842,30.903,30.325,30.5853,217156.30321593,0
+FLQL.US,D,20190801,000000,30.6437,30.8584,30.2973,30.2973,115456.30039579,0
+FLQL.US,D,20190802,000000,30.2874,30.2874,29.9806,30.0736,55617.315348803,0
+FLQL.US,D,20190805,000000,29.7728,29.7728,29.1117,29.3086,24984.443503407,0
+FLQL.US,D,20190806,000000,29.4017,29.7005,29.4017,29.6907,26558.728182623,0
+FLQL.US,D,20190807,000000,29.2938,29.8411,29.271,29.7916,40065.44404083,0
+FLQL.US,D,20190808,000000,29.9044,30.3062,29.9044,30.3062,15894.414636762,0
+FLQL.US,D,20190809,000000,30.2785,30.2785,29.9608,30.0736,30196.356452956,0
+FLQL.US,D,20190812,000000,29.9143,29.943,29.7045,29.7728,34297.782327757,0
+FLQL.US,D,20190813,000000,29.6343,30.3339,29.6343,30.1558,44814.56983821,0
+FLQL.US,D,20190814,000000,29.8945,29.8945,29.4017,29.4017,138340.01357307,0
+FLQL.US,D,20190815,000000,29.561,29.561,29.2414,29.4116,90904.330475631,0
+FLQL.US,D,20190816,000000,29.6907,29.8767,29.6807,29.851,92913.109642694,0
+FLQL.US,D,20190819,000000,30.2508,30.2597,30.135,30.2221,22403.748336065,0
+FLQL.US,D,20190820,000000,30.2696,30.2696,30.0064,30.0162,33762.242610181,0
+FLQL.US,D,20190821,000000,30.2597,30.325,30.23,30.3023,14737.446756336,0
+FLQL.US,D,20190822,000000,30.4655,30.4655,30.1558,30.3676,25603.850761661,0
+FLQL.US,D,20190823,000000,30.2785,30.3102,29.5323,29.5977,53616.61980012,0
+FLQL.US,D,20190826,000000,29.8846,29.8846,29.7005,29.8589,21950.05525457,0
+FLQL.US,D,20190827,000000,30.1212,30.1212,29.754,29.8114,32188.968383261,0
+FLQL.US,D,20190828,000000,29.8114,30.035,29.8114,30.035,34570.604448032,0
+FLQL.US,D,20190829,000000,30.4101,30.4101,30.1845,30.3527,40964.74658544,0
+FLQL.US,D,20190830,000000,30.5398,30.5398,30.2963,30.3439,85968.271003249,0
+FLQL.US,D,20190903,000000,30.2409,30.2409,30.0856,30.2221,9169.8545981321,0
+FLQL.US,D,20190904,000000,30.5219,30.5398,30.3785,30.5309,35244.576130341,0
+FLQL.US,D,20190905,000000,30.8564,30.9703,30.802,30.8842,25547.265433011,0
+FLQL.US,D,20190906,000000,31.0247,31.0336,30.9782,30.9782,20973.958335364,0
+FLQL.US,D,20190909,000000,31.0079,31.0079,30.8742,30.9614,29999.31825498,0
+FLQL.US,D,20190910,000000,31.0435,31.0435,30.7278,30.903,28332.071964411,0
+FLQL.US,D,20190911,000000,31.0346,31.093,30.8664,31.093,542932.18658401,0
+FLQL.US,D,20190912,000000,31.2989,31.2989,31.0999,31.1296,241658.76097352,0
+FLQL.US,D,20190913,000000,31.2711,31.2711,31.0445,31.0742,370765.26145373,0
+FLQL.US,D,20190916,000000,30.9792,30.999,30.903,30.9416,49323.207988829,0
+FLQL.US,D,20190917,000000,30.8664,31.0841,30.8664,31.0544,78331.272540143,0
+FLQL.US,D,20190918,000000,31.1385,31.1385,30.8188,31.0653,59873.340425093,0
+FLQL.US,D,20190919,000000,31.1959,31.1959,30.994,31.0257,40486.80264881,0
+FLQL.US,D,20190920,000000,31.1663,31.1663,30.894,30.9228,60581.66748551,0
+FLQL.US,D,20190923,000000,30.9703,31.0445,30.8564,30.9703,34796.945762631,0
+FLQL.US,D,20190924,000000,31.1108,31.1187,30.7358,30.7822,47590.282298933,0
+FLQL.US,D,20190925,000000,30.9515,30.9891,30.7268,30.9614,29234.405865913,0
+FLQL.US,D,20190926,000000,31.0643,31.0643,30.814,30.9505,44355.824495229,0
+FLQL.US,D,20190927,000000,31.0544,31.0544,30.6853,30.8476,24008.3465842,0
+FLQL.US,D,20190930,000000,30.9792,31.093,30.9327,31.0346,77619.914122833,0
+FLQL.US,D,20191001,000000,31.1663,31.2523,30.6437,30.6981,152380.24824426,0
+FLQL.US,D,20191002,000000,30.6219,30.6219,30.036,30.1894,139798.09623811,0
+FLQL.US,D,20191003,000000,30.2459,30.3864,29.946,30.3864,48684.602136925,0
+FLQL.US,D,20191004,000000,30.5012,30.7565,30.4705,30.7546,118205.74109678,0
+FLQL.US,D,20191007,000000,30.5923,30.7912,30.5923,30.6684,52263.624174015,0
+FLQL.US,D,20191008,000000,30.519,30.5378,30.2459,30.2647,46951.676447031,0
+FLQL.US,D,20191009,000000,30.5012,30.6021,30.3973,30.4823,52648.606499292,0
+FLQL.US,D,20191010,000000,30.5467,30.7446,30.4745,30.6496,66721.175643995,0
+FLQL.US,D,20191011,000000,31.0257,31.1861,30.9416,30.9703,65542.988265326,0
+FLQL.US,D,20191014,000000,30.999,31.0445,30.8832,30.9416,355924.74856306,0
+FLQL.US,D,20191015,000000,31.0544,31.1613,31.0257,31.1108,114212.43361779,0
+FLQL.US,D,20191016,000000,31.1197,31.1197,30.9792,31.0257,150331.05098531,0
+FLQL.US,D,20191017,000000,31.1861,31.1861,31.0425,31.1108,31516.00715325,0
+FLQL.US,D,20191018,000000,31.1959,31.1959,30.9842,31.0643,40188.719221103,0
+FLQL.US,D,20191021,000000,31.2711,31.2711,31.1385,31.2435,101104.84641703,0
+FLQL.US,D,20191022,000000,31.4384,31.4384,31.2039,31.2039,96960.981545736,0
+FLQL.US,D,20191023,000000,31.2237,31.2237,31.0871,31.1663,27623.744903992,0
+FLQL.US,D,20191024,000000,31.3741,31.3741,31.2039,31.3453,56882.401625041,0
+FLQL.US,D,20191025,000000,31.384,31.5067,31.3187,31.4483,36820.881714152,0
+FLQL.US,D,20191028,000000,31.5978,31.5978,31.477,31.5067,63175.498532718,0
+FLQL.US,D,20191029,000000,31.5611,31.6452,31.4988,31.5265,50231.604604115,0
+FLQL.US,D,20191030,000000,31.579,31.6076,31.4028,31.57,36110.53374914,0
+FLQL.US,D,20191031,000000,31.6076,31.6076,31.2623,31.3978,123905.70250594,0
+FLQL.US,D,20191101,000000,31.6452,31.665,31.5968,31.6482,37164.435495239,0
+FLQL.US,D,20191104,000000,31.8808,31.8808,31.6354,31.665,60737.277139297,0
+FLQL.US,D,20191105,000000,31.7868,31.7868,31.6176,31.665,78025.105494056,0
+FLQL.US,D,20191106,000000,31.7868,31.7868,31.6166,31.7116,47617.564510961,0
+FLQL.US,D,20191107,000000,31.9005,31.9005,31.7432,31.7768,40408.997821917,0
+FLQL.US,D,20191108,000000,31.8254,31.8353,31.7116,31.8353,86106.702967981,0
+FLQL.US,D,20191111,000000,31.6552,31.8155,31.6552,31.7887,28824.162233203,0
+FLQL.US,D,20191112,000000,31.9273,31.9451,31.7284,31.8451,258857.66952611,0
+FLQL.US,D,20191113,000000,31.7966,31.9352,31.7382,31.9075,59416.615986707,0
+FLQL.US,D,20191114,000000,31.9639,31.9827,31.8254,31.9827,110583.89941813,0
+FLQL.US,D,20191115,000000,32.1985,32.1985,32.0599,32.1717,37555.4805343,0
+FLQL.US,D,20191118,000000,32.2182,32.2281,32.1411,32.2083,150957.53140965,0
+FLQL.US,D,20191119,000000,32.2934,32.2934,32.0698,32.1173,48455.229465435,0
+FLQL.US,D,20191120,000000,32.145,32.145,31.8778,32.0015,200837.4986143,0
+FLQL.US,D,20191121,000000,32.0401,32.0401,31.8551,31.8808,50802.510152098,0
+FLQL.US,D,20191122,000000,32.0203,32.0203,31.8105,31.9273,344560.19157517,0
+FLQL.US,D,20191125,000000,32.1173,32.1361,32.0491,32.1361,72397.896650311,0
+FLQL.US,D,20191126,000000,32.238,32.3202,32.1025,32.3132,664055.10346315,0
+FLQL.US,D,20191127,000000,32.436,32.4458,32.3034,32.4458,47362.930532038,0
+FLQL.US,D,20191129,000000,32.4716,32.4716,32.2826,32.2826,73307.303717894,0
+FLQL.US,D,20191202,000000,32.3984,32.3984,32.0599,32.0599,48851.326765983,0
+FLQL.US,D,20191203,000000,31.8551,31.8551,31.7096,31.8451,67258.736266167,0
+FLQL.US,D,20191204,000000,32.0303,32.1262,31.9213,32.0599,66571.628703993,0
+FLQL.US,D,20191205,000000,32.1895,32.1895,31.9797,32.1074,94939.066498809,0
+FLQL.US,D,20191206,000000,32.3796,32.4419,32.3498,32.3598,40798.021956384,0
+FLQL.US,D,20191209,000000,32.3884,32.3884,32.2994,32.3004,108675.15502851,0
+FLQL.US,D,20191210,000000,32.3696,32.3696,32.2232,32.2578,50583.24200358,0
+FLQL.US,D,20191211,000000,32.3706,32.3706,32.2558,32.341,527282.3014032,0
+FLQL.US,D,20191212,000000,32.427,32.7477,32.3934,32.5983,33687.469140179,0
+FLQL.US,D,20191213,000000,32.6735,32.7031,32.4568,32.5597,123834.97084513,0
+FLQL.US,D,20191216,000000,32.816,32.8358,32.7665,32.7863,150292.65379801,0
+FLQL.US,D,20191217,000000,32.9011,32.9011,32.7755,32.7893,76176.988242268,0
+FLQL.US,D,20191218,000000,32.9011,32.9011,32.7537,32.7963,56780.345943012,0
+FLQL.US,D,20191219,000000,32.8813,32.9288,32.7913,32.9189,83780.641779562,0
+FLQL.US,D,20191220,000000,33.099,33.1842,33.0584,33.1742,75872.842100776,0
+FLQL.US,D,20191223,000000,33.289,33.289,33.099,33.1178,272756.44087568,0
+FLQL.US,D,20191224,000000,33.2228,33.2228,33.0704,33.1178,41427.533737611,0
+FLQL.US,D,20191226,000000,33.1574,33.194,33.1278,33.1742,27612.629928722,0
+FLQL.US,D,20191227,000000,33.3445,33.3445,33.1524,33.2138,46553.558241889,0
+FLQL.US,D,20191230,000000,33.299,33.299,33.0318,33.0792,77563.328794183,0
+FLQL.US,D,20191231,000000,33.1356,33.1554,33.0139,33.1278,272218.88025351,0
+FLQL.US,D,20200102,000000,33.3732,33.3732,33.0664,33.2138,175041.66191615,0
+FLQL.US,D,20200103,000000,33.004,33.1356,32.9605,33.0892,182306.81393384,0
+FLQL.US,D,20200106,000000,33.0238,33.108,32.8932,33.108,52835.540174295,0
+FLQL.US,D,20200107,000000,33.108,33.108,32.9763,33.0238,186087.92643039,0
+FLQL.US,D,20200108,000000,33.1356,33.299,33.0159,33.1842,42640.076494389,0
+FLQL.US,D,20200109,000000,33.3544,33.3831,33.299,33.3831,63353.338137045,0
+FLQL.US,D,20200110,000000,33.5067,33.5067,33.2712,33.3346,207576.20498509,0
+FLQL.US,D,20200113,000000,33.4296,33.5167,33.3732,33.5167,100005.47431755,0
+FLQL.US,D,20200114,000000,33.5819,33.6147,33.4691,33.5721,115487.62441701,0
+FLQL.US,D,20200115,000000,33.6097,33.7255,33.5533,33.5998,215262.71561076,0
+FLQL.US,D,20200116,000000,33.8274,33.866,33.7621,33.866,187684.44106015,0
+FLQL.US,D,20200117,000000,34.0076,34.0076,33.866,33.962,124701.93891621,0
+FLQL.US,D,20200121,000000,33.9334,34.9062,33.8007,33.8948,87872.973583687,0
+FLQL.US,D,20200122,000000,34.0362,34.065,33.8274,33.8462,107961.7757066,0
+FLQL.US,D,20200123,000000,33.8274,33.9136,33.6503,33.8858,89233.042375873,0
+FLQL.US,D,20200124,000000,34.0462,34.0462,33.4791,33.6097,488894.20817591,0
+FLQL.US,D,20200127,000000,33.2228,33.3247,33.0238,33.204,98447.356875087,0
+FLQL.US,D,20200128,000000,33.392,33.484,33.2624,33.4118,620856.24684834,0
+FLQL.US,D,20200129,000000,33.5167,33.5167,33.299,33.299,57099.648868964,0
+FLQL.US,D,20200130,000000,33.1554,33.3069,32.9575,33.3069,656788.94099315,0
+FLQL.US,D,20200131,000000,33.2326,33.2326,32.5983,32.7031,55754.736861237,0
+FLQL.US,D,20200203,000000,32.9189,33.0792,32.8536,32.8595,36404.575367658,0
+FLQL.US,D,20200204,000000,33.3445,33.392,33.2306,33.289,146229.62511052,0
+FLQL.US,D,20200205,000000,33.6196,33.7225,33.4662,33.6711,103771.43002964,0
+FLQL.US,D,20200206,000000,33.9136,33.9136,33.7344,33.771,43949.622671709,0
+FLQL.US,D,20200207,000000,33.771,33.771,33.5177,33.5819,155715.7512777,0
+FLQL.US,D,20200210,000000,33.5721,33.7136,33.5641,33.7047,181774.30557316,0
+FLQL.US,D,20200211,000000,33.9234,33.9402,33.7908,33.8304,80462.31643518,0
+FLQL.US,D,20200212,000000,34.0362,34.065,33.9254,34.057,180203.05225083,0
+FLQL.US,D,20200213,000000,34.0076,34.1115,33.8888,34.0174,70320.406727031,0
+FLQL.US,D,20200214,000000,34.1689,34.1689,33.9324,34.0462,68598.596012407,0
+FLQL.US,D,20200218,000000,34.0362,34.0362,33.8462,33.9422,101468.60924406,0
+FLQL.US,D,20200219,000000,34.1204,34.1402,33.9898,34.0264,67134.450633597,0
+FLQL.US,D,20200220,000000,34.0462,34.0838,33.6948,34.0264,143321.54339884,0
+FLQL.US,D,20200221,000000,33.9522,33.9522,33.7205,33.8007,77428.93863864,0
+FLQL.US,D,20200224,000000,33.0238,33.194,32.8061,32.9189,332711.62793685,0
+FLQL.US,D,20200225,000000,33.1178,33.1178,31.9313,32.0095,114205.36045171,0
+FLQL.US,D,20200226,000000,32.2083,32.4736,31.8135,31.8422,143602.4491375,0
+FLQL.US,D,20200227,000000,31.4414,31.6224,30.5161,30.5161,479626.33970494,0
+FLQL.US,D,20200228,000000,29.8035,30.2488,29.2572,30.2488,1463731.0933673,0
+FLQL.US,D,20200302,000000,30.3527,31.3859,30.0202,31.3721,292318.7973517,0
+FLQL.US,D,20200303,000000,31.5562,32.2182,30.423,30.7051,145728.44077105,0
+FLQL.US,D,20200304,000000,31.2721,31.9431,30.9842,31.9431,68388.421934565,0
+FLQL.US,D,20200305,000000,31.1485,31.5374,30.8178,31.1019,84982.069561069,0
+FLQL.US,D,20200306,000000,30.3062,30.8644,30.049,30.7426,922807.68595034,0
+FLQL.US,D,20200309,000000,31.4513,31.4513,28.2992,28.7812,242077.0882246,0
+FLQL.US,D,20200310,000000,29.6531,29.8708,28.4259,29.8708,562577.40014841,0
+FLQL.US,D,20200311,000000,29.3018,29.3018,28.1043,28.4358,536962.43441148,0
+FLQL.US,D,20200312,000000,27.837,27.837,25.6509,25.7103,1797071.2226331,0
+FLQL.US,D,20200313,000000,26.9444,27.6846,25.7587,27.6846,236176.04680829,0
+FLQL.US,D,20200316,000000,26.7821,26.792,24.494,24.494,234688.66102664,0
+FLQL.US,D,20200317,000000,24.8621,26.2408,24.5494,25.9844,260260.17731479,0
+FLQL.US,D,20200318,000000,25.4342,26.2684,23.6053,26.2684,189382.00091964,0
+FLQL.US,D,20200319,000000,24.9769,25.4926,23.9892,24.7592,129932.04000712,0
+FLQL.US,D,20200320,000000,24.8918,25.0907,23.343,23.3915,149935.96413707,0
+FLQL.US,D,20200323,000000,23.4955,23.4955,22.2227,22.6027,160690.20793738,0
+FLQL.US,D,20200324,000000,23.4588,24.7394,23.4588,24.7394,68296.470775509,0
+FLQL.US,D,20200325,000000,25.1293,26.0042,24.3881,25.3282,169506.40423146,0
+FLQL.US,D,20200326,000000,25.6806,26.8494,25.4926,26.7455,377297.83555587,0
+FLQL.US,D,20200327,000000,26.0992,26.6871,25.8053,25.9458,330254.20794978,0
+FLQL.US,D,20200330,000000,25.9943,26.7989,25.9943,26.7157,186067.71738444,0
+FLQL.US,D,20200331,000000,26.4871,26.792,26.1665,26.2308,664907.92520208,0
+FLQL.US,D,20200401,000000,25.4154,25.6123,24.8819,25.1393,480007.28022103,0
+FLQL.US,D,20200402,000000,25.1195,25.7568,25.0799,25.7568,64574.974964499,0
+FLQL.US,D,20200403,000000,25.642,25.7953,25.0689,25.3184,82044.684732775,0
+FLQL.US,D,20200406,000000,26.3179,27.1344,26.3179,26.9542,267398.01234302,0
+FLQL.US,D,20200407,000000,28.1141,28.1141,27.0859,27.0859,104936.48152845,0
+FLQL.US,D,20200408,000000,27.4768,27.9944,27.081,27.8856,81513.186824387,0
+FLQL.US,D,20200409,000000,28.1141,28.6882,28.1141,28.3418,130580.750382,0
+FLQL.US,D,20200413,000000,28.417,28.417,27.6688,27.9419,163801.39056081,0
+FLQL.US,D,20200414,000000,28.2655,28.8643,28.2655,28.8643,249530.1843696,0
+FLQL.US,D,20200415,000000,28.3705,28.3705,27.8222,27.9904,284292.77475413,0
+FLQL.US,D,20200416,000000,28.2359,28.2913,27.834,28.1805,320625.60800867,0
+FLQL.US,D,20200417,000000,29.1394,29.1394,28.5872,28.9781,192750.84887889,0
+FLQL.US,D,20200420,000000,28.7683,28.9109,28.4308,28.4546,90903.320023334,0
+FLQL.US,D,20200421,000000,27.7994,28.0053,27.4956,27.6282,83253.185680364,0
+FLQL.US,D,20200422,000000,27.8954,28.3319,27.8954,28.1983,1127831.4884324,0
+FLQL.US,D,20200423,000000,28.3804,28.5011,28.0845,28.0845,57590.728685458,0
+FLQL.US,D,20200424,000000,28.1705,28.5604,28.0657,28.4645,46697.042468107,0
+FLQL.US,D,20200427,000000,28.8247,29.0909,28.7396,28.9969,52155.505778202,0
+FLQL.US,D,20200428,000000,29.5393,29.5857,29.087,29.1107,27704.581087778,0
+FLQL.US,D,20200429,000000,29.3858,29.853,29.3858,29.6709,46244.359838911,0
+FLQL.US,D,20200430,000000,29.282,29.365,29.0335,29.1691,2906501.3642791,0
+FLQL.US,D,20200501,000000,28.5208,28.7545,28.2081,28.2883,68804.728281059,0
+FLQL.US,D,20200504,000000,28.3032,28.4833,28.032,28.4833,81513.186824387,0
+FLQL.US,D,20200505,000000,28.8544,28.9593,28.6456,28.6456,207775.26408766,0
+FLQL.US,D,20200506,000000,28.7218,28.8445,28.4546,28.4645,599693.33393338,0
+FLQL.US,D,20200507,000000,28.8831,28.9207,28.6178,28.6555,79026.463720696,0
+FLQL.US,D,20200508,000000,28.8544,29.2532,28.8544,29.2146,43409.030692645,0
+FLQL.US,D,20200511,000000,28.9504,29.4146,28.9504,29.2334,135623.9177979,0
+FLQL.US,D,20200512,000000,29.2632,29.3858,28.7307,28.7495,25654.373376527,0
+FLQL.US,D,20200513,000000,28.4833,28.6456,27.9617,28.1507,93043.457989047,0
+FLQL.US,D,20200514,000000,28.0449,28.4259,27.5827,28.417,1384587.4171801,0
+FLQL.US,D,20200515,000000,28.0745,28.5466,28.0745,28.4972,40770.739744356,0
+FLQL.US,D,20200518,000000,29.4611,29.6421,29.2918,29.4898,58167.696947226,0
+FLQL.US,D,20200519,000000,29.5669,29.5957,29.185,29.185,49869.862681676,0
+FLQL.US,D,20200520,000000,29.6521,29.7193,29.5096,29.6045,119190.93208667,0
+FLQL.US,D,20200521,000000,29.7193,29.7193,29.3858,29.47,21923.78349484,0
+FLQL.US,D,20200522,000000,29.5393,29.5393,29.281,29.4898,37688.860237546,0
+FLQL.US,D,20200526,000000,30.1934,30.1934,29.9084,29.9648,53102.299580786,0
+FLQL.US,D,20200527,000000,30.4409,30.4983,29.9747,30.4983,42408.682918303,0
+FLQL.US,D,20200528,000000,30.5537,30.7446,30.33,30.4131,55440.486196773,0
+FLQL.US,D,20200529,000000,30.327,30.6308,30.129,30.6209,82314.475496158,0
+FLQL.US,D,20200601,000000,30.6111,30.7832,30.5447,30.6882,30890.537181211,0
+FLQL.US,D,20200602,000000,30.6882,30.9544,30.6882,30.9544,98247.287320218,0
+FLQL.US,D,20200603,000000,31.2771,31.479,31.2435,31.4671,38559.870117831,0
+FLQL.US,D,20200604,000000,31.4671,31.4958,31.1533,31.3424,49073.626271392,0
+FLQL.US,D,20200605,000000,31.8392,32.3598,31.8392,32.1609,64198.0762576,0
+FLQL.US,D,20200608,000000,32.3884,32.531,32.1747,32.531,86161.267392036,0
+FLQL.US,D,20200609,000000,32.33,32.33,31.9738,32.0945,953758.85026939,0
+FLQL.US,D,20200610,000000,32.1609,32.1609,31.7412,31.8293,30460.084502555,0
+FLQL.US,D,20200611,000000,30.9614,31.1227,29.9974,30.0746,52263.624174015,0
+FLQL.US,D,20200612,000000,31.094,31.094,29.8065,30.3349,55786.060882455,0
+FLQL.US,D,20200615,000000,29.95,30.6467,29.6541,30.5219,85782.347780543,0
+FLQL.US,D,20200616,000000,31.6364,31.6364,30.7278,31.1227,76530.646546328,0
+FLQL.US,D,20200617,000000,31.3404,31.3404,30.8931,30.999,594270.23645369,0
+FLQL.US,D,20200618,000000,30.9228,30.9664,30.7358,30.9129,45392.548552274,0
+FLQL.US,D,20200619,000000,31.4186,31.4186,30.5972,30.714,63063.338327716,0
+FLQL.US,D,20200622,000000,30.7506,30.8258,30.5031,30.808,30382.279675662,0
+FLQL.US,D,20200623,000000,30.999,31.0752,30.8366,30.8733,50847.980505477,0
+FLQL.US,D,20200624,000000,30.4943,30.7041,29.9252,30.1252,60013.79329442,0
+FLQL.US,D,20200625,000000,29.9886,30.3221,29.8163,30.3221,44078.960565765,0
+FLQL.US,D,20200626,000000,30.1776,30.2528,29.7411,29.8263,184647.02145442,0
+FLQL.US,D,20200629,000000,29.7965,30.1874,29.7965,30.1874,85841.964466084,0
+FLQL.US,D,20200630,000000,30.2449,30.6744,30.2449,30.6368,5625904.3498304,0
+FLQL.US,D,20200701,000000,30.5784,30.8366,30.5784,30.7238,51527.004449272,0
+FLQL.US,D,20200702,000000,30.9416,31.1415,30.8554,30.8733,331792.1163463,0
+FLQL.US,D,20200706,000000,31.4186,31.4186,31.0752,31.2276,304910.04342854,0
+FLQL.US,D,20200707,000000,30.9228,31.2276,30.9228,30.9515,37835.375820656,0
+FLQL.US,D,20200708,000000,30.9703,31.1603,30.903,31.0821,34390.74393911,0
+FLQL.US,D,20200709,000000,31.0455,31.1039,30.5784,30.8832,70707.409956903,0
+FLQL.US,D,20200710,000000,30.999,31.1514,30.7506,31.1227,55768.8831934,0
+FLQL.US,D,20200713,000000,31.2375,31.5304,30.9198,30.9416,42927.044946826,0
+FLQL.US,D,20200714,000000,30.9228,31.4186,30.7694,31.38,67938.77066226,0
+FLQL.US,D,20200715,000000,31.5878,31.76,31.5047,31.666,47723.662002179,0
+FLQL.US,D,20200716,000000,31.6274,31.6928,31.4948,31.6562,77157.126970663,0
+FLQL.US,D,20200717,000000,31.6957,31.9511,31.6957,31.8956,26332.386868024,0
+FLQL.US,D,20200720,000000,31.7145,32.0035,31.7145,31.9411,94728.892420968,0
+FLQL.US,D,20200721,000000,32.2578,32.2578,31.9728,32.0085,111795.43172261,0
+FLQL.US,D,20200722,000000,32.0955,32.3222,32.0471,32.3044,58306.128911958,0
+FLQL.US,D,20200723,000000,32.2182,32.4756,31.9897,32.0857,60283.584057803,0
+FLQL.US,D,20200724,000000,31.8491,31.9511,31.7175,31.8293,34712.067769656,0
+FLQL.US,D,20200727,000000,31.8293,32.0955,31.8046,32.0857,52372.753022125,0
+FLQL.US,D,20200728,000000,32.143,32.1787,31.9372,31.9372,26341.480938701,0
+FLQL.US,D,20200729,000000,32.1055,32.3222,32.0371,32.2578,143312.44932816,0
+FLQL.US,D,20200730,000000,31.9797,32.2727,31.8946,32.238,28943.395604286,0
+FLQL.US,D,20200731,000000,32.1242,32.332,31.8491,32.332,166618.53156573,0
+FLQL.US,D,20200803,000000,32.332,32.4894,32.332,32.438,34362.451274785,0
+FLQL.US,D,20200804,000000,32.2766,32.5636,32.2766,32.5636,63716.090511781,0
+FLQL.US,D,20200805,000000,32.6468,32.7239,32.6111,32.6863,52271.707792393,0
+FLQL.US,D,20200806,000000,32.5626,32.7349,32.529,32.7329,20262.599918054,0
+FLQL.US,D,20200807,000000,32.6181,32.9061,32.6181,32.8863,32024.264658799,0
+FLQL.US,D,20200810,000000,32.8863,33.0902,32.8863,33.0852,288949.94939245,0
+FLQL.US,D,20200811,000000,33.2871,33.2871,32.8477,32.8763,65511.664244109,0
+FLQL.US,D,20200812,000000,33.1712,33.4098,33.1188,33.3148,67217.307721978,0
+FLQL.US,D,20200813,000000,33.3425,33.3425,33.1436,33.2594,22896.849057154,0
+FLQL.US,D,20200814,000000,33.1238,33.3484,33.1238,33.2396,48724.009776521,0
+FLQL.US,D,20200817,000000,33.3049,33.5245,33.3049,33.4286,31513.986248655,0
+FLQL.US,D,20200818,000000,33.5621,33.5621,33.3059,33.4098,53462.020598631,0
+FLQL.US,D,20200819,000000,33.3712,33.4969,33.2594,33.3009,25010.715263137,0
+FLQL.US,D,20200820,000000,33.0674,33.2692,33.0674,33.2594,29494.092106323,0
+FLQL.US,D,20200821,000000,33.1712,33.3524,33.1712,33.3148,38847.849022566,0
+FLQL.US,D,20200824,000000,33.4682,33.6295,33.4286,33.6295,28838.308565365,0
+FLQL.US,D,20200825,000000,33.8116,33.8116,33.5335,33.6869,149079.10058894,0
+FLQL.US,D,20200826,000000,33.7819,33.8482,33.6117,33.7918,37753.529184574,0
+FLQL.US,D,20200827,000000,34.0006,34.0006,33.772,33.8017,87301.057583406,0
+FLQL.US,D,20200828,000000,33.868,34.0442,33.8175,34.0412,15328.561350266,0
+FLQL.US,D,20200831,000000,34.058,34.058,33.9096,33.9818,776939.80276226,0
+FLQL.US,D,20200901,000000,34.0006,34.058,33.8878,34.058,140468.02611122,0
+FLQL.US,D,20200902,000000,34.154,34.8022,34.154,34.734,26089.878316669,0
+FLQL.US,D,20200903,000000,34.5439,34.6221,33.487,33.7047,38784.190527835,0
+FLQL.US,D,20200904,000000,33.8581,33.8581,33.01,33.4385,91711.681861186,0
+FLQL.US,D,20200908,000000,33.0535,33.0614,32.6665,32.6863,304787.77870056,0
+FLQL.US,D,20200909,000000,33.0674,33.4969,33.01,33.2692,47018.366298654,0
+FLQL.US,D,20200910,000000,33.297,33.386,32.7061,32.8001,20288.871677785,0
+FLQL.US,D,20200911,000000,33.0199,33.0852,32.6665,32.8961,24717.684096916,0
+FLQL.US,D,20200914,000000,33.2426,33.4691,33.106,33.3662,71887.618240166,0
+FLQL.US,D,20200915,000000,33.6365,33.7215,33.486,33.5207,37894.992506198,0
+FLQL.US,D,20200916,000000,33.6265,33.7671,33.4237,33.4237,634747.94503182,0
+FLQL.US,D,20200917,000000,33.0396,33.3257,33.0208,33.2138,587877.10476858,0
+FLQL.US,D,20200918,000000,33.2624,33.3266,32.7605,32.8763,153471.53672537,0
+FLQL.US,D,20200921,000000,32.6745,32.6745,32.0975,32.4716,42794.675695878,0
+FLQL.US,D,20200922,000000,32.6547,32.8387,32.4488,32.7893,73982.2858525,0
+FLQL.US,D,20200923,000000,32.9437,32.9486,32.2222,32.2252,26666.846578435,0
+FLQL.US,D,20200924,000000,32.0491,32.628,31.9926,32.337,44452.827915771,0
+FLQL.US,D,20200925,000000,32.3271,32.7407,32.2519,32.7319,11352.431560332,0
+FLQL.US,D,20200928,000000,33.1446,33.3178,33.097,33.204,21988.452441868,0
+FLQL.US,D,20200929,000000,33.1742,33.3464,33.097,33.1446,16031.836149197,0
+FLQL.US,D,20200930,000000,33.1446,33.5989,33.1446,33.4237,207268.01703441,0
+FLQL.US,D,20201001,000000,33.4929,33.6562,33.3949,33.4929,21966.222491327,0
+FLQL.US,D,20201002,000000,33.2712,33.4831,33.1446,33.3266,21537.790717266,0
+FLQL.US,D,20201005,000000,33.5117,33.8828,33.5117,33.8373,89914.087224263,0
+FLQL.US,D,20201006,000000,33.8472,34.1352,33.5019,33.5583,29375.869187537,0
+FLQL.US,D,20201007,000000,33.8769,34.1223,33.8472,34.059,26255.592493428,0
+FLQL.US,D,20201008,000000,34.1748,34.3281,34.1748,34.3281,26677.961553707,0
+FLQL.US,D,20201009,000000,34.5776,34.637,34.4727,34.5588,13048.980967524,0
+FLQL.US,D,20201012,000000,34.8478,35.0111,34.722,34.9052,25464.408344631,0
+FLQL.US,D,20201013,000000,34.7894,34.8854,34.6756,34.8042,61688.11275107,0
+FLQL.US,D,20201014,000000,34.7606,34.9141,34.5588,34.627,41088.021765713,0
+FLQL.US,D,20201015,000000,34.3479,34.638,34.2886,34.5776,34758.548575333,0
+FLQL.US,D,20201016,000000,34.637,34.819,34.5875,34.5875,24436.778358262,0
+FLQL.US,D,20201019,000000,34.6796,34.7408,34.0669,34.0669,16675.494262587,0
+FLQL.US,D,20201020,000000,34.1936,34.4628,34.1253,34.1253,44930.771852401,0
+FLQL.US,D,20201021,000000,34.2035,34.2985,34.059,34.0897,23089.845445941,0
+FLQL.US,D,20201022,000000,34.1253,34.1649,33.9392,34.1253,25737.230464906,0
+FLQL.US,D,20201023,000000,34.2985,34.2985,34.0689,34.2322,21076.014017392,0
+FLQL.US,D,20201026,000000,34.0006,34.0006,33.3336,33.6265,23560.71621649,0
+FLQL.US,D,20201027,000000,33.6661,33.7215,33.4929,33.5019,45471.363831464,0
+FLQL.US,D,20201028,000000,33.0298,33.0298,32.424,32.424,216603.5858093,0
+FLQL.US,D,20201029,000000,32.424,33.0208,32.3172,32.7893,50967.21387656,0
+FLQL.US,D,20201030,000000,32.6448,32.721,32.2024,32.4914,29990.224184304,0
+FLQL.US,D,20201102,000000,32.9437,33.0782,32.7091,32.9823,19561.346023718,0
+FLQL.US,D,20201103,000000,33.4049,33.7611,33.4049,33.5879,3319999.6638386,0
+FLQL.US,D,20201104,000000,33.9818,34.6568,33.9818,34.1847,24829.844301917,0
+FLQL.US,D,20201105,000000,34.6568,34.9388,34.6073,34.7646,63404.871204209,0
+FLQL.US,D,20201106,000000,34.6568,34.8498,34.6468,34.7606,67214.276365085,0
+FLQL.US,D,20201109,000000,35.9146,36.0878,34.9537,34.9537,72924.342297211,0
+FLQL.US,D,20201110,000000,34.9725,35.2209,34.828,35.0615,41757.951638833,0
+FLQL.US,D,20201111,000000,35.2229,35.4148,35.1645,35.3099,35286.004674531,0
+FLQL.US,D,20201112,000000,35.3,35.3,34.731,34.9537,20851.693607389,0
+FLQL.US,D,20201113,000000,35.2327,35.491,35.1833,35.4624,27026.56759628,0
+FLQL.US,D,20201116,000000,35.683,35.8097,35.5494,35.7771,181617.68546707,0
+FLQL.US,D,20201117,000000,35.6929,35.7612,35.501,35.6078,32119.247174746,0
+FLQL.US,D,20201118,000000,35.6642,35.7761,35.2802,35.2802,702637.20353152,0
+FLQL.US,D,20201119,000000,35.1545,35.4336,35.1149,35.4248,49892.092632217,0
+FLQL.US,D,20201120,000000,35.3574,35.4248,35.2031,35.2031,35004.088483581,0
+FLQL.US,D,20201123,000000,35.3188,35.4604,35.2031,35.405,38078.894824309,0
+FLQL.US,D,20201124,000000,35.5979,35.8473,35.5652,35.8097,26129.285956264,0
+FLQL.US,D,20201125,000000,35.8958,35.8958,35.6553,35.7325,20275.73579792,0
+FLQL.US,D,20201127,000000,35.9532,35.9532,35.7622,35.7899,8100.796067573,0
+FLQL.US,D,20201130,000000,35.9057,35.9057,35.501,35.7325,352634.71588301,0
+FLQL.US,D,20201201,000000,36.0017,36.1927,36.0017,36.068,31871.686361905,0
+FLQL.US,D,20201202,000000,35.9334,36.0353,35.8977,35.972,37149.27871078,0
+FLQL.US,D,20201203,000000,35.9235,36.1264,35.9107,35.9819,21435.735035237,0
+FLQL.US,D,20201204,000000,36.0116,36.358,36.0116,36.3184,15039.571993234,0
+FLQL.US,D,20201207,000000,36.2502,36.3075,36.1749,36.2412,23442.493297704,0
+FLQL.US,D,20201208,000000,36.1116,36.4738,36.1116,36.4154,36935.062823749,0
+FLQL.US,D,20201209,000000,36.3857,36.4124,36.1254,36.261,23063.573686211,0
+FLQL.US,D,20201210,000000,36.0591,36.17,35.9532,36.0215,46151.398227557,0
+FLQL.US,D,20201211,000000,35.972,36.0017,35.7523,35.9918,51237.004639943,0
+FLQL.US,D,20201214,000000,36.3104,36.3906,35.8849,35.8849,23752.70215298,0
+FLQL.US,D,20201215,000000,36.1788,36.3302,36.069,36.3006,22006.64058322,0
+FLQL.US,D,20201216,000000,36.262,36.3986,36.2144,36.2808,437029.71265934,0
+FLQL.US,D,20201217,000000,36.5223,36.5817,36.4569,36.5519,31574.613386493,0
+FLQL.US,D,20201218,000000,36.6015,36.6034,36.3302,36.5421,21270.020858477,0
+FLQL.US,D,20201221,000000,36.1561,36.2906,35.7602,36.2342,34878.792398713,0
+FLQL.US,D,20201222,000000,36.2046,36.2304,36.0977,36.166,36491.474265228,0
+FLQL.US,D,20201223,000000,36.2244,36.3382,36.1759,36.1858,16299.606007985,0
+FLQL.US,D,20201224,000000,36.2432,36.262,36.1462,36.262,20182.774186566,0
+FLQL.US,D,20201228,000000,36.4569,36.5321,36.3629,36.4094,24339.774937719,0
+FLQL.US,D,20201229,000000,36.6213,36.6213,36.2432,36.3402,25557.369955984,0
+FLQL.US,D,20201230,000000,36.3302,36.5183,36.3302,36.3698,65103.441515994,0
+FLQL.US,D,20201231,000000,36.3402,36.6885,36.2906,36.6687,46567.704574051,0
+FLQL.US,D,20210104,000000,36.7083,36.7083,35.8671,36.1373,51376.447056973,0
+FLQL.US,D,20210105,000000,36.0591,36.3886,36.0591,36.3253,93258.684328375,0
+FLQL.US,D,20210106,000000,36.1175,36.9112,36.1175,36.6985,65297.448357079,0
+FLQL.US,D,20210107,000000,36.7855,37.0468,36.7855,37.0368,66387.726385881,0
+FLQL.US,D,20210108,000000,37.2289,37.2289,36.834,37.1734,100045.89240944,0
+FLQL.US,D,20210111,000000,37.221,37.2685,37.028,37.1338,55041.357539334,0
+FLQL.US,D,20210112,000000,37.0942,37.1438,36.8815,37.0942,59075.083110214,0
+FLQL.US,D,20210113,000000,37.0368,37.1536,36.9666,37.0566,59110.448940621,0
+FLQL.US,D,20210114,000000,37.0942,37.2378,36.9982,37.018,41392.167907204,0
+FLQL.US,D,20210115,000000,36.8241,36.9963,36.6311,36.9013,36989.627247804,0
+FLQL.US,D,20210119,000000,37.1932,37.1932,36.9785,37.0666,48054.079903401,0
+FLQL.US,D,20210120,000000,37.1834,37.4307,37.1012,37.4149,79147.717996374,0
+FLQL.US,D,20210121,000000,37.5208,37.5208,37.2586,37.3477,30366.112438906,0
+FLQL.US,D,20210122,000000,37.0566,37.2744,37.0566,37.1834,36472.275671579,0
+FLQL.US,D,20210125,000000,37.1536,37.3665,37.0933,37.2981,36721.857389016,0
+FLQL.US,D,20210126,000000,37.4427,37.4427,37.1893,37.2388,70726.608550551,0
+FLQL.US,D,20210127,000000,36.7855,36.8617,36.3204,36.36,32412.278340968,0
+FLQL.US,D,20210128,000000,36.5223,36.9597,36.5223,36.6213,31059.282714863,0
+FLQL.US,D,20210129,000000,36.5223,36.5817,35.8849,36.0215,569689.97386921,0
+FLQL.US,D,20210201,000000,36.1561,36.5133,36.1224,36.3986,68993.682860657,0
+FLQL.US,D,20210202,000000,36.6549,36.931,36.6549,36.7954,206064.56834831,0
+FLQL.US,D,20210203,000000,36.9013,36.9013,36.6311,36.6985,59939.019824419,0
+FLQL.US,D,20210204,000000,36.7469,36.9982,36.6687,36.9982,34479.663741274,0
+FLQL.US,D,20210205,000000,37.3081,37.3081,37.114,37.114,909565.70859403,0
+FLQL.US,D,20210208,000000,37.2685,37.4723,37.2685,37.4723,34722.17229263,0
+FLQL.US,D,20210209,000000,37.3665,37.5495,37.3665,37.4723,37002.763127669,0
+FLQL.US,D,20210210,000000,37.6188,37.6643,37.3704,37.5001,29146.496516046,0
+FLQL.US,D,20210211,000000,37.7138,37.7138,37.5109,37.6287,19297.617974118,0
+FLQL.US,D,20210212,000000,37.6465,37.8118,37.6188,37.792,34585.761232492,0
+FLQL.US,D,20210216,000000,37.8306,37.8306,37.6346,37.6643,30493.429428367,0
+FLQL.US,D,20210217,000000,37.5792,37.694,37.4387,37.6742,86335.065187174,0
+FLQL.US,D,20210218,000000,37.3279,37.6643,37.3279,37.6089,53260.940591465,0
+FLQL.US,D,20210219,000000,37.7039,37.7366,37.4823,37.4823,29166.705561993,0
+FLQL.US,D,20210222,000000,37.2685,37.3941,37.216,37.2487,45736.102333361,0
+FLQL.US,D,20210223,000000,37.018,37.3753,36.9112,37.2487,31729.212587983,0
+FLQL.US,D,20210224,000000,37.1932,37.6376,37.0666,37.6188,72029.08156179,0
+FLQL.US,D,20210225,000000,37.5109,37.5693,36.7469,36.8716,49685.960363565,0
+FLQL.US,D,20210226,000000,36.9686,37.0428,36.5787,36.6015,3967005.4056891,0
+FLQL.US,D,20210301,000000,36.9211,37.502,36.9211,37.3665,53413.518888359,0
+FLQL.US,D,20210302,000000,37.4427,37.502,37.124,37.124,25604.861213958,0
+FLQL.US,D,20210303,000000,36.9785,37.028,36.6213,36.6213,75170.577754142,0
+FLQL.US,D,20210304,000000,36.6985,36.7469,35.7701,36.0165,32367.818439886,0
+FLQL.US,D,20210305,000000,36.36,36.9498,35.9532,36.9112,41714.502190048,0
+FLQL.US,D,20210308,000000,36.9686,37.3763,36.8667,36.8716,60489.716326455,0
+FLQL.US,D,20210309,000000,37.0942,37.5307,37.0942,37.2883,23950.750803254,0
+FLQL.US,D,20210310,000000,37.3951,37.6643,37.3753,37.502,131950.92369716,0
+FLQL.US,D,20210311,000000,37.6376,37.9375,37.6376,37.7642,84126.216465244,0
+FLQL.US,D,20210312,000000,37.7247,37.8612,37.6505,37.8612,201290.18124349,0
+FLQL.US,D,20210315,000000,37.9186,38.2107,37.8128,38.2107,2223361.8482765,0
+FLQL.US,D,20210316,000000,38.1621,38.3353,38.1325,38.1819,66054.277127767,0
+FLQL.US,D,20210317,000000,37.9968,38.2878,37.9325,38.1919,708974.76034027,0
+FLQL.US,D,20210318,000000,37.9186,38.1819,37.784,37.8128,64402.187621658,0
+FLQL.US,D,20210319,000000,37.9286,38.0355,37.6663,37.8128,22596.744724852,0
+FLQL.US,D,20210322,000000,37.8316,38.2561,37.8316,38.2017,34366.493083974,0
+FLQL.US,D,20210323,000000,38.1225,38.2245,37.8612,37.9286,26809.320352357,0
+FLQL.US,D,20210324,000000,38.0157,38.2295,37.8414,37.8612,24812.666612863,0
+FLQL.US,D,20210325,000000,37.6653,38.1423,37.6188,38.0651,75717.232446989,0
+FLQL.US,D,20210326,000000,38.1423,38.9875,38.1423,38.9875,13884.625017403,0
+FLQL.US,D,20210329,000000,38.8806,39.0835,38.7886,38.9489,402463.1500205,0
+FLQL.US,D,20210330,000000,38.8311,38.8707,38.6856,38.7648,29231.374509021,0
+FLQL.US,D,20210331,000000,38.9291,39.0736,38.8826,38.9004,1863217.4509199,0
+FLQL.US,D,20210401,000000,39.0162,39.2804,39.0162,39.2784,57901.947993032,0
+FLQL.US,D,20210405,000000,39.4536,39.8515,39.4536,39.7821,77203.607776339,0
+FLQL.US,D,20210406,000000,39.7733,39.8515,39.6437,39.6763,52856.759672539,0
+FLQL.US,D,20210407,000000,39.7347,39.7445,39.5496,39.6189,26163.641334373,0
+FLQL.US,D,20210408,000000,39.8019,39.8019,39.6635,39.7347,26587.020846948,0
+FLQL.US,D,20210409,000000,39.7059,39.994,39.7059,39.9682,22430.020095794,0
+FLQL.US,D,20210412,000000,40.0256,40.0256,39.8811,40.0158,26894.198345332,0
+FLQL.US,D,20210413,000000,40.0454,40.0454,39.8811,40.0256,20604.132794546,0
+FLQL.US,D,20210414,000000,39.9395,40.0742,39.9009,39.9197,17991.103153691,0
+FLQL.US,D,20210415,000000,40.094,40.3987,40.094,40.3651,16608.804410964,0
+FLQL.US,D,20210416,000000,40.4531,40.6768,40.4531,40.6185,17673.821132333,0
+FLQL.US,D,20210419,000000,40.5115,40.5185,40.3008,40.3473,39063.075361894,0
+FLQL.US,D,20210420,000000,40.2196,40.3948,40.2058,40.3087,45788.645852822,0
+FLQL.US,D,20210421,000000,40.3087,40.6471,40.3087,40.6303,24900.575962729,0
+FLQL.US,D,20210422,000000,40.5799,40.6669,40.279,40.3087,76133.538793483,0
+FLQL.US,D,20210423,000000,40.4136,40.7164,40.3374,40.6095,15724.658650814,0
+FLQL.US,D,20210426,000000,40.5799,40.6392,40.4917,40.5511,24445.872428938,0
+FLQL.US,D,20210427,000000,40.5313,40.5799,40.4819,40.5413,49217.11049761,0
+FLQL.US,D,20210428,000000,40.5017,40.5313,40.375,40.3849,42139.902607217,0
+FLQL.US,D,20210429,000000,40.6095,40.755,40.5017,40.7253,44910.562806455,0
+FLQL.US,D,20210430,000000,40.4333,40.5215,40.3671,40.3671,265396.30634204,0
+FLQL.US,D,20210503,000000,40.5799,40.7728,40.5264,40.6966,23943.677637172,0
+FLQL.US,D,20210504,000000,40.4819,40.5699,40.3186,40.5611,40305.931687592,0
+FLQL.US,D,20210505,000000,40.6669,40.6966,40.5611,40.5897,32113.184460962,0
+FLQL.US,D,20210506,000000,40.5511,40.9193,40.5077,40.9193,17117.061916513,0
+FLQL.US,D,20210507,000000,40.949,41.2449,40.949,41.2003,9105.1856511039,0
+FLQL.US,D,20210510,000000,41.2399,41.4151,41.0272,41.0272,21674.201777403,0
+FLQL.US,D,20210511,000000,40.5799,40.6877,40.3671,40.6471,17831.451690715,0
+FLQL.US,D,20210512,000000,40.3849,40.3948,39.7445,39.7545,24125.559050689,0
+FLQL.US,D,20210513,000000,39.9108,40.5363,39.9108,40.4037,15306.331399725,0
+FLQL.US,D,20210514,000000,40.5611,40.9391,40.5611,40.8322,23290.925453107,0
+FLQL.US,D,20210517,000000,40.6867,40.7451,40.5997,40.6669,20738.522950089,0
+FLQL.US,D,20210518,000000,40.657,40.657,40.4027,40.4027,57752.401053029,0
+FLQL.US,D,20210519,000000,39.9484,40.2444,39.7921,40.2444,38902.413446621,0
+FLQL.US,D,20210520,000000,40.375,40.8223,40.375,40.6966,25779.669461393,0
+FLQL.US,D,20210521,000000,40.8223,40.948,40.6343,40.6798,20536.432490626,0
+FLQL.US,D,20210524,000000,40.8906,41.045,40.8906,40.9193,20091.833479808,0
+FLQL.US,D,20210525,000000,41.0371,41.0371,40.7728,40.8055,24746.987213537,0
+FLQL.US,D,20210526,000000,40.9004,40.9004,40.7926,40.8174,12632.67462103,0
+FLQL.US,D,20210527,000000,40.9094,40.9678,40.852,40.852,17675.842036928,0
+FLQL.US,D,20210528,000000,40.9292,41.0559,40.9292,40.949,3179428.571593,0
+FLQL.US,D,20210601,000000,41.1815,41.1815,40.7639,40.861,34246.249260595,0
+FLQL.US,D,20210602,000000,40.852,41.0173,40.852,40.9391,17715.249676524,0
+FLQL.US,D,20210603,000000,40.6867,40.9718,40.6749,40.9193,31778.724750551,0
+FLQL.US,D,20210604,000000,41.0272,41.2795,41.0272,41.2399,33915.831359373,0
+FLQL.US,D,20210607,000000,41.2499,41.4033,41.1717,41.3093,31621.09419217,0
+FLQL.US,D,20210608,000000,41.3469,41.3469,41.0846,41.2499,24718.694549213,0
+FLQL.US,D,20210609,000000,41.2003,41.3557,41.2003,41.2003,37388.755905244,0
+FLQL.US,D,20210610,000000,41.2795,41.523,41.2399,41.4834,81313.117269519,0
+FLQL.US,D,20210611,000000,41.5616,41.5616,41.3617,41.523,36424.784413605,0
+FLQL.US,D,20210614,000000,41.4735,41.5378,41.3666,41.5378,15869.153329329,0
+FLQL.US,D,20210615,000000,41.5962,41.5962,41.4399,41.4646,32272.835923939,0
+FLQL.US,D,20210616,000000,41.5616,41.5616,41.0133,41.0737,402377.26157522,0
+FLQL.US,D,20210617,000000,41.0836,41.1993,40.8798,41.1331,46282.757026208,0
+FLQL.US,D,20210618,000000,40.9184,40.9184,40.5481,40.5481,18326.573316399,0
+FLQL.US,D,20210621,000000,40.6946,41.1133,40.6946,41.1133,42273.282310463,0
+FLQL.US,D,20210622,000000,41.1429,41.3191,41.0104,41.2499,56480.24161071,0
+FLQL.US,D,20210623,000000,41.2301,41.2469,41.0836,41.0836,24540.854944885,0
+FLQL.US,D,20210624,000000,41.3191,41.3864,41.2597,41.3567,22878.660915803,0
+FLQL.US,D,20210625,000000,41.3281,41.61,41.3281,41.6012,29755.799251327,0
+FLQL.US,D,20210628,000000,41.805,41.805,41.6012,41.7288,58131.320664522,0
+FLQL.US,D,20210629,000000,41.709,41.8545,41.709,41.7764,165706.09314126,0
+FLQL.US,D,20210630,000000,41.6794,41.8931,41.6794,41.7476,3630520.7488741,0
+FLQL.US,D,20210701,000000,41.8644,42.0395,41.8644,41.9515,23058.521424724,0
+FLQL.US,D,20210702,000000,42.0891,42.2543,42.0791,42.2346,175429.67559831,0
+FLQL.US,D,20210706,000000,42.1563,42.1663,41.7803,42.0495,21673.191325106,0
+FLQL.US,D,20210707,000000,42.0693,42.3414,42.0673,42.3038,21356.919756046,0
+FLQL.US,D,20210708,000000,41.805,42.0941,41.7852,41.9911,24023.50336866,0
+FLQL.US,D,20210709,000000,42.1851,42.4008,42.1851,42.391,12779.190204141,0
+FLQL.US,D,20210712,000000,42.3612,42.4592,42.3612,42.4236,10563.268316129,0
+FLQL.US,D,20210713,000000,42.381,42.4503,42.2425,42.2543,12139.57389994,0
+FLQL.US,D,20210714,000000,42.3712,42.4592,42.3414,42.391,27634.859879264,0
+FLQL.US,D,20210715,000000,42.2741,42.3414,42.2227,42.3414,22567.441608229,0
+FLQL.US,D,20210716,000000,42.4503,42.4592,42.1465,42.1752,17257.51478584,0
+FLQL.US,D,20210719,000000,41.7764,41.9327,41.4834,41.7476,46234.255315938,0
+FLQL.US,D,20210720,000000,41.8347,42.3514,41.8347,42.2247,22055.142293491,0
+FLQL.US,D,20210721,000000,42.2741,42.4592,42.2741,42.4404,21302.355331992,0
+FLQL.US,D,20210722,000000,42.3712,42.479,42.3612,42.4503,44491.225103069,0
+FLQL.US,D,20210723,000000,42.5661,42.9461,42.5661,42.9362,23106.012682698,0
+FLQL.US,D,20210726,000000,42.8303,42.9263,42.7839,42.8976,50414.496469929,0
+FLQL.US,D,20210727,000000,42.7907,42.8007,42.576,42.8007,98566.59024617,0
+FLQL.US,D,20210728,000000,42.7907,42.8393,42.6829,42.7611,38631.612230941,0
+FLQL.US,D,20210729,000000,42.956,43.0995,42.956,43.0243,49879.967204649,0
+FLQL.US,D,20210730,000000,42.9263,43.0936,42.9263,43.0342,536122.74855241,0
+FLQL.US,D,20210802,000000,43.2886,43.2886,42.9362,42.9461,63089.610087446,0
+FLQL.US,D,20210803,000000,42.9758,43.3459,42.956,43.3459,19134.935154251,0
+FLQL.US,D,20210804,000000,43.1806,43.2162,43.0738,43.0936,21028.522759419,0
+FLQL.US,D,20210805,000000,43.1608,43.2192,43.1034,43.1896,25215.837079491,0
+FLQL.US,D,20210806,000000,43.2292,43.3074,43.1708,43.2292,17151.417294622,0
+FLQL.US,D,20210809,000000,43.249,43.2786,43.2084,43.2292,33211.546108143,0
+FLQL.US,D,20210810,000000,43.3262,43.3657,43.2688,43.3172,24200.33252069,0
+FLQL.US,D,20210811,000000,43.3954,43.4538,43.336,43.4053,28730.190169553,0
+FLQL.US,D,20210812,000000,43.4152,43.4538,43.3074,43.4538,551675.63031268,0
+FLQL.US,D,20210813,000000,43.4637,43.5993,43.4637,43.5993,349078.93424876,0
+FLQL.US,D,20210816,000000,43.4934,43.823,43.3855,43.823,22822.075587153,0
+FLQL.US,D,20210817,000000,43.6487,43.6883,43.3558,43.6389,25913.049164638,0
+FLQL.US,D,20210818,000000,43.532,43.5705,43.0936,43.1134,15923.717753385,0
+FLQL.US,D,20210819,000000,42.8007,43.3608,42.8007,43.2588,25911.028260044,0
+FLQL.US,D,20210820,000000,43.3459,43.5607,43.2708,43.5508,390325.59702515,0
+FLQL.US,D,20210823,000000,43.6883,43.8734,43.6695,43.7457,37727.257424844,0
+FLQL.US,D,20210824,000000,43.7359,43.7359,43.6389,43.6389,10362.188308963,0
+FLQL.US,D,20210825,000000,43.6983,43.7655,43.6191,43.7171,17702.113796659,0
+FLQL.US,D,20210826,000000,43.6487,43.6487,43.4953,43.532,125210.19642176,0
+FLQL.US,D,20210827,000000,43.5705,43.8447,43.5607,43.815,14466.645540656,0
+FLQL.US,D,20210830,000000,43.8645,44.0684,43.8546,43.9704,23889.113213118,0
+FLQL.US,D,20210831,000000,44.0486,44.0486,43.8348,43.9022,1098160.567174,0
+FLQL.US,D,20210901,000000,43.9804,43.9804,43.7655,43.8645,171511.14158933,0
+FLQL.US,D,20210902,000000,44.0001,44.0773,43.9328,44.0684,14705.112282823,0
+FLQL.US,D,20210903,000000,43.9506,44.1367,43.9506,44.0674,11463.581313036,0
+FLQL.US,D,20210907,000000,44.009,44.009,43.5805,43.5993,26963.919553847,0
+FLQL.US,D,20210908,000000,43.4835,43.6844,43.4538,43.6587,29924.544784979,0
+FLQL.US,D,20210909,000000,43.6389,43.6389,43.3558,43.3558,50686.308137907,0
+FLQL.US,D,20210910,000000,43.5419,43.5419,43.2192,43.2192,12467.970896568,0
+FLQL.US,D,20210913,000000,43.4746,43.4746,42.9649,43.152,32686.11091354,0
+FLQL.US,D,20210914,000000,43.3568,43.3568,42.8185,42.8857,18578.175938431,0
+FLQL.US,D,20210915,000000,42.9055,43.249,42.9055,43.1806,31094.648545269,0
+FLQL.US,D,20210916,000000,43.1124,43.1777,42.8373,43.0926,11493.894881957,0
+FLQL.US,D,20210917,000000,43.1124,43.1124,42.671,42.7205,30172.105597821,0
+FLQL.US,D,20210920,000000,42.1613,42.3424,41.7496,42.1415,52403.066591044,0
+FLQL.US,D,20210921,000000,42.387,42.4652,42.0831,42.1227,17006.922616106,0
+FLQL.US,D,20210922,000000,42.3375,42.5236,42.1999,42.3474,2721189.465213,0
+FLQL.US,D,20210923,000000,42.4938,42.9253,42.4938,42.7393,27024.546691685,0
+FLQL.US,D,20210924,000000,42.5928,42.7987,42.5928,42.7303,92881.785621476,0
+FLQL.US,D,20210927,000000,42.6314,42.7491,42.5285,42.5433,13269.259568339,0
+FLQL.US,D,20210928,000000,42.3088,42.3088,41.7694,41.7882,30565.171541477,0
+FLQL.US,D,20210929,000000,41.906,42.1415,41.8575,41.8872,70080.929532568,0
+FLQL.US,D,20210930,000000,42.0435,42.2593,41.3281,41.3281,3007328.3363144,0
+FLQL.US,D,20211001,000000,41.4943,41.808,41.0292,41.5636,24013.398845687,0
+FLQL.US,D,20211004,000000,41.5734,41.5734,41.0163,41.2103,20954.759741715,0
+FLQL.US,D,20211005,000000,41.2993,41.7407,41.2895,41.5536,16098.52600082,0
+FLQL.US,D,20211006,000000,41.2597,41.6418,41.142,41.6418,54029.894789721,0
+FLQL.US,D,20211007,000000,41.9653,42.3088,41.9653,42.0049,17757.688673011,0
+FLQL.US,D,20211008,000000,41.9357,42.0247,41.8575,41.8872,15824.693428247,0
+FLQL.US,D,20211011,000000,41.8961,42.1029,41.6912,41.6912,14076.610953893,0
+FLQL.US,D,20211012,000000,41.7793,41.808,41.5042,41.6032,20692.042144413,0
+FLQL.US,D,20211013,000000,41.6912,41.8674,41.5042,41.7882,21429.672321453,0
+FLQL.US,D,20211014,000000,42.19,42.5532,42.1801,42.5236,18509.465182213,0
+FLQL.US,D,20211015,000000,42.7591,42.7789,42.6809,42.7205,20844.620441308,0
+FLQL.US,D,20211018,000000,42.4938,42.7789,42.4364,42.7789,21508.487600644,0
+FLQL.US,D,20211019,000000,42.9055,43.0827,42.8471,43.053,16195.529421362,0
+FLQL.US,D,20211020,000000,43.1222,43.336,43.1222,43.249,17913.298326797,0
+FLQL.US,D,20211021,000000,43.249,43.4746,43.142,43.4746,16668.421096506,0
+FLQL.US,D,20211022,000000,43.4647,43.6013,43.3865,43.5141,22288.55677417,0
+FLQL.US,D,20211025,000000,43.5141,43.7557,43.4548,43.6211,22812.981516477,0
+FLQL.US,D,20211026,000000,43.7003,43.7616,43.6111,43.6211,72035.144275574,0
+FLQL.US,D,20211027,000000,43.5913,43.5913,43.2192,43.2192,14673.788261606,0
+FLQL.US,D,20211028,000000,43.2886,43.6309,43.2886,43.6309,18326.573316399,0
+FLQL.US,D,20211029,000000,43.6013,43.8071,43.6013,43.7586,19173.332341549,0
+FLQL.US,D,20211101,000000,43.8081,43.8378,43.6607,43.7982,17244.378905975,0
+FLQL.US,D,20211102,000000,43.8675,44.102,43.8675,44.0526,23402.075205811,0
+FLQL.US,D,20211103,000000,43.9248,44.3365,43.8378,44.3365,22163.260689303,0
+FLQL.US,D,20211104,000000,44.3465,44.582,44.3465,44.5434,535757.97527307,0
+FLQL.US,D,20211105,000000,44.6602,44.7978,44.4841,44.6503,35128.374116151,0
+FLQL.US,D,20211108,000000,44.783,44.783,44.4841,44.6404,70050.615963648,0
+FLQL.US,D,20211109,000000,44.6899,44.7146,44.5731,44.6701,42286.418190329,0
+FLQL.US,D,20211110,000000,44.5632,44.7482,44.4395,44.5038,30069.039463494,0
+FLQL.US,D,20211111,000000,44.6206,44.6454,44.5622,44.6107,23433.399227028,0
+FLQL.US,D,20211112,000000,44.7384,44.9739,44.6899,44.8908,17254.483428948,0
+FLQL.US,D,20211115,000000,45.062,45.062,44.866,44.9254,28722.106551174,0
+FLQL.US,D,20211116,000000,44.964,45.2193,44.964,45.0917,13898.771349565,0
+FLQL.US,D,20211117,000000,45.0521,45.0521,44.8423,44.866,11177.623312897,0
+FLQL.US,D,20211118,000000,44.9155,44.9155,44.683,44.8562,14585.87891174,0
+FLQL.US,D,20211119,000000,44.9056,45.0323,44.8472,44.8472,14475.739611332,0
+FLQL.US,D,20211122,000000,44.9452,45.2095,44.768,44.7878,55065.608394469,0
+FLQL.US,D,20211123,000000,44.7186,44.8858,44.5731,44.8472,32877.086397733,0
+FLQL.US,D,20211124,000000,44.6998,44.9155,44.6266,44.9155,150857.49663221,0
+FLQL.US,D,20211126,000000,44.3861,44.6602,44.102,44.2099,14106.924522812,0
+FLQL.US,D,20211129,000000,44.5919,44.8076,44.3732,44.6701,27432.769419801,0
+FLQL.US,D,20211130,000000,44.4543,44.4543,43.6111,43.6309,19822.042716425,0
+FLQL.US,D,20211201,000000,44.1505,44.4019,43.3172,43.3172,33364.124405039,0
+FLQL.US,D,20211202,000000,43.2737,44.0684,43.2737,43.8764,20137.303833188,0
+FLQL.US,D,20211203,000000,44.0724,44.0822,43.5627,43.8477,14295.87910241,0
+FLQL.US,D,20211206,000000,44.1218,44.3267,44.0832,44.2198,26516.289186136,0
+FLQL.US,D,20211207,000000,44.5731,44.9581,44.5731,44.866,457601.51098037,0
+FLQL.US,D,20211208,000000,44.9056,44.9937,44.7384,44.9541,21747.964795107,0
+FLQL.US,D,20211209,000000,44.8274,44.9452,44.778,44.778,35546.701367239,0
+FLQL.US,D,20211210,000000,45.0422,45.2293,44.9888,45.2095,18655.980765324,0
+FLQL.US,D,20211213,000000,45.2491,45.3173,45.1105,45.1303,17319.152375976,0
+FLQL.US,D,20211214,000000,44.8938,45.1303,44.7077,44.8938,39750.182924068,0
+FLQL.US,D,20211215,000000,45.0115,45.7122,44.9234,45.6825,21837.895049568,0
+FLQL.US,D,20211216,000000,45.8309,45.9695,45.446,45.545,25652.352471931,0
+FLQL.US,D,20211217,000000,45.3767,45.4954,45.0016,45.061,40236.210479077,0
+FLQL.US,D,20211220,000000,44.676,44.676,44.3317,44.6364,61776.022100937,0
+FLQL.US,D,20211221,000000,44.9234,45.1006,44.6958,45.1006,28991.897314557,0
+FLQL.US,D,20211222,000000,45.0709,45.3866,45.0066,45.3866,76458.904433218,0
+FLQL.US,D,20211223,000000,45.4856,45.7518,45.4856,45.6538,107678.84906336,0
+FLQL.US,D,20211227,000000,45.7716,46.2754,45.7716,46.2456,350211.65127405,0
+FLQL.US,D,20211228,000000,46.2654,46.4455,46.2556,46.2862,24954.129934487,0
+FLQL.US,D,20211229,000000,46.2754,46.6504,46.2754,46.5811,36382.345417118,0
+FLQL.US,D,20211230,000000,46.591,46.6108,46.3733,46.4129,56592.401815712,0
+FLQL.US,D,20211231,000000,46.4228,46.5712,46.403,46.4129,18722.670616947,0
+FLQL.US,D,20220103,000000,46.4228,46.4228,45.9023,46.216,19357.23465966,0
+FLQL.US,D,20220104,000000,46.2952,46.4406,46.1862,46.305,23817.371100008,0
+FLQL.US,D,20220105,000000,46.2556,46.4426,45.8409,45.8409,17357.549563274,0
+FLQL.US,D,20220106,000000,45.7023,45.8665,45.6142,45.6696,23420.263347163,0
+FLQL.US,D,20220107,000000,45.5944,45.6538,45.4262,45.44,477948.9888914,0
+FLQL.US,D,20220110,000000,45.2391,45.3866,44.8542,45.3866,40518.126670028,0
+FLQL.US,D,20220111,000000,45.347,45.6044,45.0066,45.6044,24326.639057855,0
+FLQL.US,D,20220112,000000,45.7716,45.7716,45.4856,45.6825,20533.401133734,0
+FLQL.US,D,20220113,000000,45.8309,45.9101,45.3173,45.3322,33645.030143692,0
+FLQL.US,D,20220114,000000,45.1897,45.3866,44.9818,45.3272,49687.981268159,0
+FLQL.US,D,20220118,000000,44.9917,44.9917,44.588,44.6562,24983.433051109,0
+FLQL.US,D,20220119,000000,44.7058,44.9036,44.3207,44.3207,24847.021990972,0
+FLQL.US,D,20220120,000000,44.5187,44.7256,43.6695,43.7685,54911.00919298,0
+FLQL.US,D,20220121,000000,43.6795,44.0546,43.3192,43.344,53555.992662281,0
+FLQL.US,D,20220124,000000,42.9095,43.6497,42.1495,43.6399,65916.855615332,0
+FLQL.US,D,20220125,000000,43.0184,43.439,42.4464,43.0283,41983.282501134,0
+FLQL.US,D,20220126,000000,43.2746,43.5607,42.4602,42.6136,21812.633742135,0
+FLQL.US,D,20220127,000000,42.8601,43.24,42.3286,42.4364,27246.846197094,0
+FLQL.US,D,20220128,000000,42.4216,43.2846,42.0831,43.2549,44297.218261985,0
+FLQL.US,D,20220131,000000,43.0876,43.8576,43.0876,43.8477,832188.30302254,0
+FLQL.US,D,20220201,000000,43.9556,44.0941,43.5903,44.0644,32354.682560021,0
+FLQL.US,D,20220202,000000,44.2228,44.5978,44.104,44.578,21079.045374284,0
+FLQL.US,D,20220203,000000,44.1634,44.3059,43.8279,43.8378,32073.776821368,0
+FLQL.US,D,20220204,000000,43.6101,43.8774,43.2746,43.6003,28786.775498202,0
+FLQL.US,D,20220207,000000,43.6893,43.7289,43.3776,43.4231,29638.586784839,0
+FLQL.US,D,20220208,000000,43.4627,43.7982,43.344,43.7191,45300.597393219,0
+FLQL.US,D,20220209,000000,44.0446,44.3505,44.0446,44.3109,331734.52056535,0
+FLQL.US,D,20220210,000000,43.7091,44.1832,43.3717,43.5023,28082.490246974,0
+FLQL.US,D,20220211,000000,43.6695,43.6695,42.7967,42.9293,24661.098768266,0
+FLQL.US,D,20220214,000000,42.8501,42.959,42.3572,42.6631,31498.829464195,0
+FLQL.US,D,20220215,000000,42.9887,43.1956,42.9887,43.1569,38746.803792835,0
+FLQL.US,D,20220216,000000,42.9689,43.3736,42.8699,43.2351,35732.624589944,0
+FLQL.US,D,20220217,000000,42.8996,42.9392,42.5839,42.6433,32000.013803664,0
+FLQL.US,D,20220218,000000,42.6037,42.7363,42.3404,42.485,34361.440822488,0
+FLQL.US,D,20220222,000000,42.4166,42.4166,41.9129,42.0019,52063.554619147,0
+FLQL.US,D,20220223,000000,42.2088,42.288,41.4102,41.429,398987.19411774,0
+FLQL.US,D,20220224,000000,40.66,41.8337,40.6204,41.8337,36294.436067252,0
+FLQL.US,D,20220225,000000,41.8436,42.7621,41.8436,42.7621,31912.104453797,0
+FLQL.US,D,20220228,000000,42.3177,42.6829,42.1109,42.6235,496691.8685543,0
+FLQL.US,D,20220301,000000,42.7423,42.7423,42.0317,42.2385,30868.307230671,0
+FLQL.US,D,20220302,000000,42.3375,43.2054,42.3375,43.048,26052.491581668,0
+FLQL.US,D,20220303,000000,43.3142,43.3736,42.8501,43.0876,19427.966320472,0
+FLQL.US,D,20220304,000000,42.8601,43.0976,42.6611,43.0976,16211.696658119,0
+FLQL.US,D,20220307,000000,43.0382,43.0382,42.0911,42.1495,15883.299661492,0
+FLQL.US,D,20220308,000000,42.0713,42.5245,41.6071,41.6269,48049.027641915,0
+FLQL.US,D,20220309,000000,42.2286,42.5384,42.1346,42.3078,17564.692284224,0
+FLQL.US,D,20220310,000000,41.8426,42.1742,41.716,42.1099,563758.61888397,0
+FLQL.US,D,20220311,000000,42.4464,42.4464,41.714,41.714,55457.663885827,0
+FLQL.US,D,20220314,000000,41.8402,42.1875,41.5197,41.639,38582.100068372,0
+FLQL.US,D,20220315,000000,41.8822,42.4392,41.8624,42.4068,45973.55862323,0
+FLQL.US,D,20220316,000000,42.7333,42.9807,42.4356,42.9313,329926.82140545,0
+FLQL.US,D,20220317,000000,42.8027,43.436,42.8027,43.4063,17321.173280571,0
+FLQL.US,D,20220318,000000,43.1886,43.8516,43.1886,43.8516,58428.393639933,0
+FLQL.US,D,20220321,000000,43.7428,44.1683,43.6241,43.911,33937.050857616,0
+FLQL.US,D,20220322,000000,44.01,44.3465,44.01,44.2475,46064.499329988,0
+FLQL.US,D,20220323,000000,44.0496,44.2574,43.8418,43.8616,19925.108850751,0
+FLQL.US,D,20220324,000000,44.0892,44.5246,44.0743,44.5147,39979.555595559,0
+FLQL.US,D,20220325,000000,44.7028,44.7522,44.4207,44.7522,27832.908529536,0
+FLQL.US,D,20220328,000000,44.5345,44.9601,44.4459,44.9601,20108.000716565,0
+FLQL.US,D,20220329,000000,45.0987,45.3658,44.9254,45.3658,24741.934952051,0
+FLQL.US,D,20220330,000000,45.1778,45.3708,44.9007,45.0789,19451.20672331,0
+FLQL.US,D,20220331,000000,44.97,45.0463,44.3959,44.4355,357547.53495255,0
+FLQL.US,D,20220401,000000,44.5543,44.5543,44.099,44.4553,13023.719660091,0
+FLQL.US,D,20220404,000000,44.4355,44.7622,44.3959,44.7622,23794.130697169,0
+FLQL.US,D,20220405,000000,44.5939,44.8313,44.1188,44.1782,42803.769766553,0
+FLQL.US,D,20220406,000000,43.8616,44.0783,43.6043,43.9506,41803.421992212,0
+FLQL.US,D,20220407,000000,43.8863,44.4841,43.8616,44.297,18044.657125448,0
+FLQL.US,D,20220408,000000,44.1881,44.5147,44.1763,44.2306,18767.130518028,0
+FLQL.US,D,20220411,000000,43.921,44.0183,43.4558,43.4953,48950.351091119,0
+FLQL.US,D,20220412,000000,43.7923,44.0674,43.3172,43.4459,41250.70458558,0
+FLQL.US,D,20220413,000000,43.5745,43.9606,43.4559,43.9012,16188.456255281,0
+FLQL.US,D,20220414,000000,43.9804,43.9804,43.436,43.4459,24035.628796228,0
+FLQL.US,D,20220418,000000,43.3469,43.6241,43.2578,43.4162,23836.569693657,0
+FLQL.US,D,20220419,000000,43.3964,43.9992,43.3964,43.9408,20486.920328058,0
+FLQL.US,D,20220420,000000,44.3069,44.3069,44.0378,44.1584,20093.854384403,0
+FLQL.US,D,20220421,000000,44.4949,44.5543,43.4558,43.5547,29781.06055876,0
+FLQL.US,D,20220422,000000,43.3568,43.3568,42.377,42.377,24971.307623541,0
+FLQL.US,D,20220425,000000,42.1395,42.6245,41.6694,42.6245,18260.893917074,0
+FLQL.US,D,20220426,000000,42.4364,42.4464,41.625,41.6546,26209.111687752,0
+FLQL.US,D,20220427,000000,41.5952,42.1297,41.526,41.6942,27685.382494129,0
+FLQL.US,D,20220428,000000,42.0703,42.8521,41.7333,42.6542,28935.311985908,0
+FLQL.US,D,20220429,000000,42.3474,42.4847,41.1301,41.1747,3412743.0174953,0
+FLQL.US,D,20220502,000000,41.1004,41.5309,40.5561,41.4171,22556.326632959,0
+FLQL.US,D,20220503,000000,41.4072,41.8624,41.3577,41.6448,23187.85931878,0
+FLQL.US,D,20220504,000000,41.7932,42.9609,41.4963,42.8719,38393.145488774,0
+FLQL.US,D,20220505,000000,42.4958,42.4958,41.1627,41.5358,30386.321484852,0
+FLQL.US,D,20220506,000000,41.3479,41.7517,40.9718,41.4666,34893.949183173,0
+FLQL.US,D,20220509,000000,40.8728,40.8915,40.0712,40.279,31346.251167301,0
+FLQL.US,D,20220510,000000,40.8628,40.942,40.0316,40.3582,17778.908171254,0
+FLQL.US,D,20220511,000000,40.2394,40.7936,39.7062,39.7149,229079.64032424,0
+FLQL.US,D,20220512,000000,39.4279,39.8873,39.1706,39.7743,37195.759516456,0
+FLQL.US,D,20220513,000000,40.1702,40.754,40.1702,40.6452,27512.595151288,0
+FLQL.US,D,20220516,000000,40.5858,41.0311,40.4671,40.6749,56997.593186935,0
+FLQL.US,D,20220517,000000,41.2291,41.4666,41.0212,41.4567,33025.622885438,0
+FLQL.US,D,20220518,000000,40.9816,40.9916,39.611,39.7347,19779.603719938,0
+FLQL.US,D,20220519,000000,39.3388,39.6951,39.1706,39.2894,33275.204602874,0
+FLQL.US,D,20220520,000000,39.7049,39.7247,38.4481,39.4081,37593.877721598,0
+FLQL.US,D,20220523,000000,39.6654,40.096,39.6614,40.0316,18182.078637883,0
+FLQL.US,D,20220524,000000,39.6951,40.0076,39.2498,39.8831,19855.387642236,0
+FLQL.US,D,20220525,000000,39.7347,40.4175,39.7347,40.2691,454682.31429343,0
+FLQL.US,D,20220526,000000,40.4473,41.1895,40.4473,41.0806,16780.581301507,0
+FLQL.US,D,20220527,000000,41.3479,41.9663,41.3379,41.9614,48758.36515463,0
+FLQL.US,D,20220531,000000,41.5754,41.9911,41.52,41.6448,376735.01362627,0
+FLQL.US,D,20220601,000000,41.8921,41.9911,41.2218,41.4301,8017.9389791932,0
+FLQL.US,D,20220602,000000,41.3083,41.9812,41.14,41.9614,25397.718493008,0
+FLQL.US,D,20220603,000000,41.4468,41.6448,41.3775,41.4468,19928.140207643,0
+FLQL.US,D,20220606,000000,41.8525,41.9317,41.427,41.5358,30960.258389726,0
+FLQL.US,D,20220607,000000,41.1202,41.9865,41.1202,41.9865,21704.515346323,0
+FLQL.US,D,20220608,000000,41.7734,41.8822,41.4328,41.4369,12324.486670349,0
+FLQL.US,D,20220609,000000,41.3281,41.4765,40.5957,40.5957,13399.607914692,0
+FLQL.US,D,20220610,000000,39.992,39.992,39.5763,39.606,47222.477662711,0
+FLQL.US,D,20220613,000000,38.5768,38.7599,38.077,38.1215,73254.760198433,0
+FLQL.US,D,20220614,000000,38.3789,38.3789,37.8118,38.1017,31598.86424163,0
+FLQL.US,D,20220615,000000,38.3393,38.7648,38.2591,38.458,32183.916121774,0
+FLQL.US,D,20220616,000000,37.7059,37.7059,36.9736,37.2803,72773.784904911,0
+FLQL.US,D,20220617,000000,37.2505,37.4291,37.1112,37.2306,2539462.3382103,0
+FLQL.US,D,20220621,000000,37.8025,38.3844,37.8025,38.2352,815324.43306284,0
+FLQL.US,D,20220622,000000,37.718,38.464,37.718,38.1457,42592.902831436,0
+FLQL.US,D,20220623,000000,38.3297,38.4739,37.9866,38.4739,69525.378730773,0
+FLQL.US,D,20220624,000000,38.7624,39.5283,38.7624,39.4686,27054.123948306,0
+FLQL.US,D,20220627,000000,39.4985,39.7919,39.4885,39.4885,18701.628156313,0
+FLQL.US,D,20220628,000000,39.7869,39.9262,38.842,38.8917,23623.850038547,0
+FLQL.US,D,20220629,000000,38.9414,39.0202,38.6639,38.7723,31000.145371461,0
+FLQL.US,D,20220630,000000,38.3347,38.842,38.1407,38.5635,1623992.4055288,0
+FLQL.US,D,20220701,000000,38.4043,38.8221,38.086,38.7624,85482.385616968,0
+FLQL.US,D,20220705,000000,38.3247,38.6828,37.8722,38.6828,32945.508799182,0
+FLQL.US,D,20220706,000000,38.7624,39.0608,38.4938,38.832,54213.810253155,0
+FLQL.US,D,20220707,000000,39.1205,39.5283,39.1205,39.4391,20409.727620757,0
+FLQL.US,D,20220708,000000,39.2349,39.6377,39.2349,39.5084,1368216.8263367,0
+FLQL.US,D,20220711,000000,39.2896,39.3493,39.0608,39.0608,15456.339709448,0
+FLQL.US,D,20220712,000000,39.021,39.2299,38.7326,38.7823,171639.36496004,0
+FLQL.US,D,20220713,000000,38.3347,38.8953,38.3347,38.6132,27486.426932244,0
+FLQL.US,D,20220714,000000,38.096,38.6231,37.902,38.5635,943083.03444162,0
+FLQL.US,D,20220715,000000,39.0509,39.2597,38.8758,39.2199,67641.342005425,0
+FLQL.US,D,20220718,000000,39.4985,39.5532,38.7922,38.9017,51352.567712951,0
+FLQL.US,D,20220719,000000,39.1901,39.8665,39.1901,39.8665,21869.50420838,0
+FLQL.US,D,20220720,000000,39.8466,40.0754,39.7308,39.956,24471.364958221,0
+FLQL.US,D,20220721,000000,39.8764,40.2047,39.5929,40.1649,1471883.081885,0
+FLQL.US,D,20220722,000000,40.2544,40.2644,39.6377,39.8267,98131.771998149,0
+FLQL.US,D,20220725,000000,39.8466,40.0057,39.8118,39.966,26022.628921514,0
+FLQL.US,D,20220726,000000,39.8963,39.8963,39.4885,39.5979,27852.376434926,0
+FLQL.US,D,20220727,000000,39.9063,40.6224,39.8963,40.5031,20193.576128788,0
+FLQL.US,D,20220728,000000,40.5727,40.9706,40.1848,40.8711,34939.12930418,0
+FLQL.US,D,20220729,000000,40.9905,41.5268,40.9805,41.448,937701.36496948,0
+FLQL.US,D,20220801,000000,41.1894,41.5375,41.1695,41.3187,79892.607499072,0
+FLQL.US,D,20220802,000000,41.2292,41.4878,41.0203,41.0601,32390.552410499,0
+FLQL.US,D,20220803,000000,41.2789,41.6568,41.2173,41.4977,34142.887529113,0
+FLQL.US,D,20220804,000000,41.5375,41.5375,41.3287,41.3684,75501.213466883,0
+FLQL.US,D,20220805,000000,40.9905,41.3784,40.9905,41.3386,68269.6893658,0
+FLQL.US,D,20220808,000000,41.4679,41.6568,41.1993,41.3287,23753.540933728,0
+FLQL.US,D,20220809,000000,41.2491,41.3088,41.0501,41.1596,46243.34965627,0
+FLQL.US,D,20220810,000000,41.7365,41.9056,41.632,41.8757,40110.67941901,0
+FLQL.US,D,20220811,000000,42.1045,42.3028,41.8463,41.8857,33339.608263609,0
+FLQL.US,D,20220812,000000,42.1343,42.572,42.0997,42.572,55290.546289894,0
+FLQL.US,D,20220815,000000,42.383,42.7779,42.3432,42.7212,15881.60520295,0
+FLQL.US,D,20220816,000000,42.6814,42.9684,42.6118,42.7809,57359.568478136,0
+FLQL.US,D,20220817,000000,42.4924,42.751,42.3678,42.5544,20202.624330777,0
+FLQL.US,D,20220818,000000,42.5869,42.8704,42.5869,42.761,36542.671767857,0
+FLQL.US,D,20220819,000000,42.6118,42.6118,42.3532,42.4029,34226.33205857,0
+FLQL.US,D,20220822,000000,41.9652,41.9652,41.4977,41.5873,42696.454476425,0
+FLQL.US,D,20220823,000000,41.625,41.7365,41.5276,41.5773,58046.226473554,0
+FLQL.US,D,20220824,000000,41.5077,41.7066,41.458,41.6569,14228.80030622,0
+FLQL.US,D,20220825,000000,41.7365,42.2239,41.7166,42.2239,21521.651109676,0
+FLQL.US,D,20220826,000000,42.2438,42.2438,40.9208,40.9507,22119.837796753,0
+FLQL.US,D,20220829,000000,40.6374,40.9407,40.523,40.6622,264458.83703463,0
+FLQL.US,D,20220830,000000,40.6612,40.6612,39.9759,40.1251,22845.704667458,0
+FLQL.US,D,20220831,000000,40.1549,40.3122,39.7571,39.7571,1023382.8110302,0
+FLQL.US,D,20220901,000000,39.5283,39.9361,39.3493,39.8665,156530.87834929,0
+FLQL.US,D,20220902,000000,40.2544,40.3738,39.3394,39.5283,32275.941851966,0
+FLQL.US,D,20220906,000000,39.6576,39.7172,39.1404,39.3194,24635.237949806,0
+FLQL.US,D,20220907,000000,39.2597,39.9461,39.2597,39.8764,146897.55929791,0
+FLQL.US,D,20220908,000000,39.6477,40.1649,39.6477,40.1152,34536.98699354,0
+FLQL.US,D,20220909,000000,40.4334,40.8413,40.374,40.7915,27825.231828958,0
+FLQL.US,D,20220912,000000,41.0004,41.2391,40.9706,41.1297,42124.40703954,0
+FLQL.US,D,20220913,000000,40.3439,40.3679,39.2995,39.389,47485.969396148,0
+FLQL.US,D,20220914,000000,39.5979,39.6974,39.2995,39.5578,20250.881408054,0
+FLQL.US,D,20220915,000000,39.4885,39.6402,39.0707,39.21,40253.439939287,0
+FLQL.US,D,20220916,000000,38.87,39.1,38.6992,39.08,35947,0
+FLQL.US,D,20220919,000000,38.66,39.2842,38.66,39.28,24534,0
+FLQL.US,D,20220920,000000,39.01,39.06,38.71,38.95,17385,0
+FLQL.US,D,20220921,000000,39.11,39.42,38.38,38.38,33100,0
+FLQL.US,D,20220922,000000,38.29,38.52,38.1403,38.22,25695,0
+FLQL.US,D,20220923,000000,37.79,37.81,37.03,37.45,139246,0
+FLQL.US,D,20220926,000000,37.295,37.51,37.055,37.12,22931,0
+FLQL.US,D,20220927,000000,37.45,37.66,36.9,37.11,47947,0
+FLQL.US,D,20220928,000000,37.17,37.982,37.04,37.79,18551,0
+FLQL.US,D,20220929,000000,37.51,37.51,36.7906,37.08,27386,0
+FLQL.US,D,20220930,000000,37.01,37.325,36.61,36.61,22116,0
+FLQL.US,D,20221003,000000,36.95,37.78,36.95,37.6,93919,0
+FLQL.US,D,20221004,000000,38.16,38.63,38.16,38.63,20020,0
+FLQL.US,D,20221005,000000,38.25,38.885,38.12,38.7,19952,0
+FLQL.US,D,20221006,000000,38.56,38.74,38.36,38.37,52933,0
+FLQL.US,D,20221007,000000,38.03,38.03,37.32,37.44,27738,0
+FLQL.US,D,20221010,000000,37.57,37.57,37,37.18,36356,0
+FLQL.US,D,20221011,000000,37.04,37.55,36.97,37.1,22067,0
+FLQL.US,D,20221012,000000,37.06,37.24,36.94,36.94,64072,0
+FLQL.US,D,20221013,000000,36.21,37.97,36.17,37.9,23735,0
+FLQL.US,D,20221014,000000,38.01,38.21,36.9603,36.9746,18893,0
+FLQL.US,D,20221017,000000,37.64,37.8249,37.575,37.75,27504,0
+FLQL.US,D,20221018,000000,38.53,38.53,37.76,38.15,237247,0
+FLQL.US,D,20221019,000000,38.13,38.23,37.76,37.97,62770,0
+FLQL.US,D,20221020,000000,37.97,38.425,37.775,37.87,24078,0
+FLQL.US,D,20221021,000000,37.89,38.8289,37.76,38.75,29630,0
+FLQL.US,D,20221024,000000,38.89,39.41,38.89,39.31,32785,0
+FLQL.US,D,20221025,000000,39.28,39.79,39.28,39.74,55225,0
+FLQL.US,D,20221026,000000,39.4,40.0384,39.4,39.5899,65844,0
+FLQL.US,D,20221027,000000,39.67,39.84,39.4,39.43,18766,0
+FLQL.US,D,20221028,000000,39.49,40.4,39.49,40.36,22098,0
+FLQL.US,D,20221031,000000,40.15,40.3396,40.04,40.11,787581,0
+FLQL.US,D,20221101,000000,40.5,40.5,39.87,40.06,24468,0
+FLQL.US,D,20221102,000000,40,40.2917,39.13,39.14,36306,0
+FLQL.US,D,20221103,000000,38.78,39.06,38.58,38.76,24099,0
+FLQL.US,D,20221104,000000,39.28,39.33,38.59,39.15,40277,0
+FLQL.US,D,20221107,000000,39.24,39.65,39.142,39.59,29676,0
+FLQL.US,D,20221108,000000,39.69,40.1482,39.515,39.9,233939,0
+FLQL.US,D,20221109,000000,39.64,39.81,39.08,39.1,131693,0
+FLQL.US,D,20221110,000000,40.32,40.7,40.0341,40.69,78496,0
+FLQL.US,D,20221111,000000,40.79,40.84,40.41,40.78,8332,0
+FLQL.US,D,20221114,000000,40.73,41.105,40.62,40.62,64512,0
+FLQL.US,D,20221115,000000,41.26,41.26,40.5675,40.86,29777,0
+FLQL.US,D,20221116,000000,40.735,40.791,40.545,40.58,25936,0
+FLQL.US,D,20221117,000000,40.19,40.72,40.19,40.72,25201,0
+FLQL.US,D,20221118,000000,40.94,41.03,40.71,40.91,18378,0
+FLQL.US,D,20221121,000000,40.7,40.92,40.63,40.8,43470,0
+FLQL.US,D,20221122,000000,40.96,41.36,40.9,41.36,18912,0
+FLQL.US,D,20221123,000000,41.34,41.54,41.255,41.44,37976,0
+FLQL.US,D,20221125,000000,41.47,41.555,41.42,41.42,4912,0
+FLQL.US,D,20221128,000000,41.2,41.25,40.8119,40.93,13953,0
+FLQL.US,D,20221129,000000,40.9,41.04,40.725,40.88,69280,0
+FLQL.US,D,20221130,000000,40.97,41.93,40.6567,41.93,37066,0
+FLQL.US,D,20221201,000000,42.04,42.14,41.7101,41.89,17865,0
+FLQL.US,D,20221202,000000,41.51,41.9023,41.49,41.83,27306,0
+FLQL.US,D,20221205,000000,41.63,41.71,41.08,41.21,31223,0
+FLQL.US,D,20221206,000000,41.23,41.23,40.46,40.65,174655,0
+FLQL.US,D,20221207,000000,40.57,40.84,40.54,40.64,31651,0
+FLQL.US,D,20221208,000000,40.81,41.0282,40.71,40.87,66414,0
+FLQL.US,D,20221209,000000,40.86,40.94,40.4903,40.5,36589,0
+FLQL.US,D,20221212,000000,40.51,41.03,40.51,41,44654,0
+FLQL.US,D,20221213,000000,42.14,42.14,41,41.1523,63862,0
+FLQL.US,D,20221214,000000,41.24,41.56,40.88,41.05,33963,0
+FLQL.US,D,20221215,000000,40.53,40.5983,39.9791,40.14,60829,0
+FLQL.US,D,20221216,000000,39.33,39.63,39.197,39.4,61193,0
+FLQL.US,D,20221219,000000,39.43,39.44,38.9952,39.19,29846,0
+FLQL.US,D,20221220,000000,39,39.36,39,39.17,60332,0
+FLQL.US,D,20221221,000000,39.5,39.8075,39.385,39.7,38002,0
+FLQL.US,D,20221222,000000,39.49,39.49,38.63,39.15,75526,0
+FLQL.US,D,20221223,000000,39.13,39.419,38.95,39.419,49899,0
+FLQL.US,D,20221227,000000,39.38,39.4414,39.205,39.28,28635,0
+FLQL.US,D,20221228,000000,39.27,39.43,38.805,38.812,33424,0
+FLQL.US,D,20221229,000000,38.99,39.4462,38.99,39.3,18586,0
+FLQL.US,D,20221230,000000,39.15,39.25,38.918,39.2427,114019,0
+FLQL.US,D,20230103,000000,39.39,39.4815,38.695,38.945,32950,0
+FLQL.US,D,20230104,000000,39.02,39.24,38.7932,39.03,48596,0
+FLQL.US,D,20230105,000000,38.92,38.94,38.68,38.77,55428,0
+FLQL.US,D,20230106,000000,39.12,39.74,38.93,39.61,25995,0
+FLQL.US,D,20230109,000000,39.795,40.02,39.39,39.43,645944,0
+FLQL.US,D,20230110,000000,39.32,39.59,39.23,39.59,28357,0
+FLQL.US,D,20230111,000000,39.8,40.0161,39.6557,40.0161,51536,0
+FLQL.US,D,20230112,000000,40.09,40.3,39.78,40.17,607897,0
+FLQL.US,D,20230113,000000,39.77,40.27,39.77,40.23,18422,0
+FLQL.US,D,20230117,000000,40.29,40.42,40.1139,40.16,74648,0
+FLQL.US,D,20230118,000000,40.25,40.34,39.555,39.56,69595,0
+FLQL.US,D,20230119,000000,39.47,39.57,39.25,39.36,45408,0
+FLQL.US,D,20230120,000000,39.55,39.94,39.38,39.94,63425,0
+FLQL.US,D,20230123,000000,40.11,40.53,40.01,40.32,43211,0
+FLQL.US,D,20230124,000000,40.26,40.9793,39.595,40.37,44314,0
+FLQL.US,D,20230125,000000,40.11,40.47,39.945,40.45,30458,0
+FLQL.US,D,20230126,000000,40.79,40.87,40.44,40.87,18175,0
+FLQL.US,D,20230127,000000,40.72,41.02,40.72,40.75,16803,0
+FLQL.US,D,20230130,000000,40.48,40.75,40.32,40.3309,20199,0
+FLQL.US,D,20230131,000000,40.34,40.89,40.34,40.89,754530,0
+FLQL.US,D,20230201,000000,40.74,41.47,40.46,41.18,43084,0
+FLQL.US,D,20230202,000000,41.44,41.585,41.25,41.5,77877,0
+FLQL.US,D,20230203,000000,41.17,41.64,41.15,41.25,20057,0
+FLQL.US,D,20230206,000000,41.07,41.17,40.91,41.07,109077,0
+FLQL.US,D,20230207,000000,41.01,41.56,40.8,41.5,49054,0
+FLQL.US,D,20230208,000000,41.35,41.41,41.02,41.05,49181,0
+FLQL.US,D,20230209,000000,41.34,41.46,40.7481,40.85,41055,0
+FLQL.US,D,20230210,000000,40.73,41.13,40.73,41.08,20027,0
+FLQL.US,D,20230213,000000,41.22,41.525,41.13,41.5,51762,0
+FLQL.US,D,20230214,000000,41.38,41.74,41.19,41.535,20594,0
+FLQL.US,D,20230215,000000,41.32,41.54,41.29,41.54,21304,0
+FLQL.US,D,20230216,000000,41.2,41.5183,41.12,41.13,75933,0
+FLQL.US,D,20230217,000000,40.97,41.045,40.7609,40.99,27931,0
+FLQL.US,D,20230221,000000,40.71,40.77,40.32,40.33,48970,0
+FLQL.US,D,20230222,000000,40.33,40.52,40.138,40.21,40800,0
+FLQL.US,D,20230223,000000,40.58,40.58,40.0575,40.42,23145,0
+FLQL.US,D,20230224,000000,40.01,40.11,39.85,40.02,43401,0
+FLQL.US,D,20230227,000000,40.31,40.43,40.0613,40.16,20725,0
+FLQL.US,D,20230228,000000,40.1,40.2,39.97,39.97,25793,0
+FLQL.US,D,20230301,000000,39.95,39.99,39.795,39.87,25603,0
+FLQL.US,D,20230302,000000,39.64,40.17,39.64,40.1,20659,0
+FLQL.US,D,20230303,000000,40.23,40.67,40.23,40.61,26316,0
+FLQL.US,D,20230306,000000,40.75,40.93,40.68,40.75,11542,0
+FLQL.US,D,20230307,000000,40.76,40.76,40.17,40.1929,233278,0
+FLQL.US,D,20230308,000000,40.19,40.3,39.99,40.22,38036,0
+FLQL.US,D,20230309,000000,40.28,40.47,39.6,39.67,30759,0
+FLQL.US,D,20230310,000000,39.58,39.7997,39.07,39.16,184325,0
+FLQL.US,D,20230313,000000,38.79,39.5924,38.79,39.15,18735,0
+FLQL.US,D,20230314,000000,39.49,39.83,39.33,39.6563,29086,0
+FLQL.US,D,20230315,000000,39.1,39.38,38.9,39.36,47458,0
+FLQL.US,D,20230316,000000,39.11,40.009,39.0796,40.009,62175,0
+FLQL.US,D,20230317,000000,39.79,39.87,39.343,39.499,12940,0
+FLQL.US,D,20230320,000000,39.59,39.96,39.58,39.949,40057,0
+FLQL.US,D,20230321,000000,40.29,40.359,40.04,40.29,34660,0
+FLQL.US,D,20230322,000000,40.25,40.63,39.81,39.81,93430,0
+FLQL.US,D,20230323,000000,39.94,40.405,39.5664,39.9048,94935,0
+FLQL.US,D,20230324,000000,39.69,40.03,39.53,40.03,176771,0
+FLQL.US,D,20230327,000000,40.29,40.3446,40.08,40.1215,54793,0
+FLQL.US,D,20230328,000000,40.1,40.1,39.91,40.089,24254,0
+FLQL.US,D,20230329,000000,40.39,40.565,40.37,40.53,31520,0
+FLQL.US,D,20230330,000000,40.85,40.85,40.61,40.83,25774,0
+FLQL.US,D,20230331,000000,40.92,41.38,40.8801,41.38,396940,0
+FLQL.US,D,20230403,000000,41.39,41.67,41.39,41.65,22739,0
+FLQL.US,D,20230404,000000,41.67,41.67,41.211,41.3122,19342,0
+FLQL.US,D,20230405,000000,41.25,41.37,41.1499,41.331,21296,0
+FLQL.US,D,20230406,000000,41.3,41.475,41.19,41.42,25836,0
+FLQL.US,D,20230410,000000,41.24,41.4628,41.23,41.4628,37932,0
+FLQL.US,D,20230411,000000,41.56,41.66,41.4788,41.4788,16798,0
+FLQL.US,D,20230412,000000,41.65,41.7,41.2989,41.321,17551,0
+FLQL.US,D,20230413,000000,41.48,41.89,41.4,41.8093,19937,0
+FLQL.US,D,20230414,000000,41.75,41.96,41.52,41.7303,16858,0
+FLQL.US,D,20230417,000000,41.74,41.76,41.54,41.76,18347,0
+FLQL.US,D,20230418,000000,41.96,41.96,41.72,41.8215,29386,0
+FLQL.US,D,20230419,000000,41.61,41.71,41.5447,41.6267,19104,0
+FLQL.US,D,20230420,000000,41.31,41.6394,41.31,41.4,18802,0
+FLQL.US,D,20230421,000000,41.53,41.53,41.299,41.4581,13361,0
+FLQL.US,D,20230424,000000,41.425,41.5457,41.365,41.49,31703,0
+FLQL.US,D,20230425,000000,41.385,41.46,41.005,41.01,45623,0
+FLQL.US,D,20230426,000000,41.1,41.1,40.73,40.8219,36266,0
+FLQL.US,D,20230427,000000,40.97,41.48,40.97,41.45,21287,0
+FLQL.US,D,20230428,000000,41.39,41.75,41.39,41.744,134692,0
+FLQL.US,D,20230501,000000,41.73,41.9999,41.7289,41.8767,54562,0
+FLQL.US,D,20230502,000000,41.8,41.8,41.11,41.37,33905,0
+FLQL.US,D,20230503,000000,41.46,41.559,41.1054,41.1054,24517,0
+FLQL.US,D,20230504,000000,40.92,40.93,40.7,40.7878,16390,0
+FLQL.US,D,20230505,000000,41.11,41.62,41.11,41.51,25655,0
+FLQL.US,D,20230508,000000,41.59,41.595,41.4671,41.5843,14162,0
+FLQL.US,D,20230509,000000,41.41,41.52,41.38,41.4147,18515,0
+FLQL.US,D,20230510,000000,41.665,41.68,41.24,41.57,18621,0
+FLQL.US,D,20230511,000000,41.57,41.57,41.3007,41.51,29143,0
+FLQL.US,D,20230512,000000,41.64,41.6622,41.26,41.5021,22877,0
+FLQL.US,D,20230515,000000,41.54,41.6,41.4039,41.57,21137,0
+FLQL.US,D,20230516,000000,41.48,41.55,41.3741,41.3741,18165,0
+FLQL.US,D,20230517,000000,41.54,41.85,41.3901,41.76,161791,0
+FLQL.US,D,20230518,000000,41.72,42.21,41.72,42.18,111422,0
+FLQL.US,D,20230519,000000,42.21,42.3398,42.07,42.16,19726,0
+FLQL.US,D,20230522,000000,42.12,42.31,42.06,42.085,456442,0
+FLQL.US,D,20230523,000000,41.955,41.99,41.63,41.65,17556,0
+FLQL.US,D,20230524,000000,41.4602,41.51,41.335,41.36,53302,0
+FLQL.US,D,20230525,000000,41.73,41.87,41.4814,41.74,18763,0
+FLQL.US,D,20230526,000000,41.83,42.37,41.83,42.27,36409,0
+FLQL.US,D,20230530,000000,42.46,42.5,42.19,42.32,39425,0
+FLQL.US,D,20230531,000000,42.09,42.1885,41.95,42.04,90280,0
+FLQL.US,D,20230601,000000,42.07,42.52,41.95,42.4,41361,0
+FLQL.US,D,20230602,000000,42.62,43.01,42.58,42.93,131438,0
+FLQL.US,D,20230605,000000,42.98,43.1578,42.85,42.9,31258,0
+FLQL.US,D,20230606,000000,42.83,42.95,42.75,42.92,149852,0
+FLQL.US,D,20230607,000000,42.99,43.0886,42.807,42.86,245298,0
+FLQL.US,D,20230608,000000,42.88,43.17,42.85,43.14,64929,0
+FLQL.US,D,20230609,000000,43.21,43.4283,43.142,43.19,68829,0
+FLQL.US,D,20230612,000000,43.37,43.68,43.26,43.66,74691,0
+FLQL.US,D,20230613,000000,43.9,44.01,43.8343,43.99,39262,0
+FLQL.US,D,20230614,000000,43.95,44.01,43.6408,43.87,37677,0
+FLQL.US,D,20230615,000000,43.84,44.527,43.84,44.43,24351,0
+FLQL.US,D,20230616,000000,44.67,44.67,44.26,44.29,23963,0
+FLQL.US,D,20230620,000000,44.13,44.1925,43.9688,44.03,26915,0
+FLQL.US,D,20230621,000000,43.93,44.07,43.84,43.87,27746,0
+FLQL.US,D,20230622,000000,43.76,44.0888,43.76,44.06,28590,0
+FLQL.US,D,20230623,000000,43.6,43.73,43.51,43.51,44965,0
+FLQL.US,D,20230626,000000,43.69,43.71,43.4,43.41,91217,0
+FLQL.US,D,20230627,000000,43.55,44.0409,43.5387,43.99,70119,0
+FLQL.US,D,20230628,000000,43.86,44.1174,43.8,43.9,34459,0
+FLQL.US,D,20230629,000000,43.95,44.15,43.94,44.1426,53020,0
+FLQL.US,D,20230630,000000,44.44,44.81,44.44,44.77,162783,0
+FLQL.US,D,20230703,000000,44.64,44.695,44.58,44.68,30545,0
+FLQL.US,D,20230705,000000,44.54,44.665,44.48,44.53,44550,0
+FLQL.US,D,20230706,000000,44.15,44.22,43.9413,44.17,12376,0
+FLQL.US,D,20230707,000000,44.07,44.428,43.99,43.99,18447,0
+FLQL.US,D,20230710,000000,44.02,44.2443,43.99,44.22,22515,0
+FLQL.US,D,20230711,000000,44.31,44.44,44.1886,44.43,23455,0
+FLQL.US,D,20230712,000000,44.78,44.91,44.6708,44.74,44246,0
+FLQL.US,D,20230713,000000,44.99,45.165,44.95,45.13,22868,0
+FLQL.US,D,20230714,000000,45.14,45.28,45.09,45.1022,48582,0
+FLQL.US,D,20230717,000000,45.07,45.435,45.07,45.35,21434,0
+FLQL.US,D,20230718,000000,45.35,45.7209,45.32,45.63,63399,0
+FLQL.US,D,20230719,000000,45.74,45.76,45.52,45.67,27081,0
+FLQL.US,D,20230720,000000,45.54,45.58,45.1701,45.25,22277,0
+FLQL.US,D,20230721,000000,45.46,45.46,45.24,45.24,20419,0
+FLQL.US,D,20230724,000000,45.32,45.4182,45.2772,45.37,15044,0
+FLQL.US,D,20230725,000000,45.33,45.67,45.33,45.53,34645,0
+FLQL.US,D,20230726,000000,45.44,45.52,45.26,45.36,19121,0
+FLQL.US,D,20230727,000000,45.76,45.85,45.1438,45.23,19021,0
+FLQL.US,D,20230728,000000,45.48,45.695,45.48,45.66,15763,0
+FLQL.US,D,20230731,000000,45.66,45.7683,45.5908,45.6754,856346,0
+FLQL.US,D,20230801,000000,45.64,45.719,45.57,45.66,25011,0
+FLQL.US,D,20230802,000000,45.33,45.3475,44.93,45.04,45060,0
+FLQL.US,D,20230803,000000,44.77,45.014,44.69,44.88,21552,0
+FLQL.US,D,20230804,000000,44.98,45.19,44.53,44.6,25039,0
+FLQL.US,D,20230807,000000,44.75,45.02,44.75,44.99,24786,0
+FLQL.US,D,20230808,000000,44.85,44.93,44.65,44.93,31152,0
+FLQL.US,D,20230809,000000,44.93,44.93,44.5796,44.6221,21368,0
+FLQL.US,D,20230810,000000,44.89,45.17,44.5505,44.63,23644,0
+FLQL.US,D,20230811,000000,44.45,44.62,44.3964,44.52,31103,0
+FLQL.US,D,20230814,000000,44.51,44.91,44.51,44.91,30664,0
+FLQL.US,D,20230815,000000,44.74,44.74,44.4425,44.45,24850,0
+FLQL.US,D,20230816,000000,44.4,44.6005,44.1505,44.17,38100,0
+FLQL.US,D,20230817,000000,44.29,44.33,43.724,43.81,36646,0
+FLQL.US,D,20230818,000000,43.46,43.98,43.46,43.85,61371,0
+FLQL.US,D,20230821,000000,43.95,44.3131,43.825,44.21,35652,0
+FLQL.US,D,20230822,000000,44.43,44.45,44.11,44.14,22038,0
+FLQL.US,D,20230823,000000,44.19,44.7011,44.19,44.6,26714,0
+FLQL.US,D,20230824,000000,44.84,44.84,43.94,43.94,81324,0
+FLQL.US,D,20230825,000000,44.15,44.4,43.85,44.25,63637,0
+FLQL.US,D,20230828,000000,44.42,44.58,44.35,44.56,72054,0
+FLQL.US,D,20230829,000000,44.525,45.25,44.525,45.25,57965,0
+FLQL.US,D,20230830,000000,45.26,45.4639,45.211,45.42,25320,0
+FLQL.US,D,20230831,000000,45.445,45.6,45.3812,45.42,126072,0
+FLQL.US,D,20230901,000000,45.61,45.65,45.37,45.54,30034,0
+FLQL.US,D,20230905,000000,45.45,45.4899,45.2942,45.3361,28298,0
+FLQL.US,D,20230906,000000,45.26,45.26,44.7946,44.9706,136853,0
+FLQL.US,D,20230907,000000,44.62,44.85,44.605,44.8,26189,0
+FLQL.US,D,20230908,000000,44.82,45.0413,44.777,44.91,31360,0
+FLQL.US,D,20230911,000000,45.13,45.1895,44.95,45.13,31562,0
+FLQL.US,D,20230912,000000,44.94,45.045,44.74,44.7891,31459,0
+FLQL.US,D,20230913,000000,44.77,44.93,44.7024,44.8187,49241,0
+FLQL.US,D,20230914,000000,45.05,45.2277,44.95,45.16,25260,0
+FLQL.US,D,20230915,000000,44.82,44.82,44.31,44.32,66058,0
+FLQL.US,D,20230918,000000,44.31,44.59,44.31,44.5,61240,0
+FLQL.US,D,20230919,000000,44.34,44.45,44.19,44.39,41207,0
+FLQL.US,D,20230920,000000,44.55,44.5596,44,44,26788,0
+FLQL.US,D,20230921,000000,43.65,43.73,43.31,43.34,29136,0
+FLQL.US,D,20230922,000000,43.45,43.6195,43.29,43.31,52262,0
+FLQL.US,D,20230925,000000,43.17,43.48,43.17,43.46,18413,0
+FLQL.US,D,20230926,000000,43.23,43.23,42.78,42.87,18270,0
+FLQL.US,D,20230927,000000,42.98,43.0399,42.59,42.88,25899,0
+FLQL.US,D,20230928,000000,42.845,43.39,42.8,43.25,34892,0
+FLQL.US,D,20230929,000000,43.55,43.55,42.94,43.07,130267,0
+FLQL.US,D,20231002,000000,42.97,43.2523,42.85,43.11,65626,0
+FLQL.US,D,20231003,000000,42.88,43.02,42.37,42.52,57106,0
+FLQL.US,D,20231004,000000,42.52,42.922,42.44,42.91,40073,0
+FLQL.US,D,20231005,000000,42.82,42.94,42.6113,42.89,42366,0
+FLQL.US,D,20231006,000000,42.72,43.53,42.59,43.37,27650,0
+FLQL.US,D,20231009,000000,43.27,43.7086,43.175,43.7,16604,0
+FLQL.US,D,20231010,000000,43.77,44.16,43.695,43.89,48104,0
+FLQL.US,D,20231011,000000,43.97,44.06,43.776,44.06,87446,0
+FLQL.US,D,20231012,000000,44.1,44.175,43.63,43.85,99687,0
+FLQL.US,D,20231013,000000,43.98,44.0441,43.4116,43.52,35630,0
+FLQL.US,D,20231016,000000,43.72,44.04,43.72,43.96,23081,0
+FLQL.US,D,20231017,000000,43.64,44.1362,43.5936,43.99,37213,0
+FLQL.US,D,20231018,000000,43.79,43.9,43.35,43.44,38141,0
+FLQL.US,D,20231019,000000,43.48,43.62,42.94,43.05,31403,0
+FLQL.US,D,20231020,000000,42.98,43.0187,42.53,42.54,46503,0
+FLQL.US,D,20231023,000000,42.36,42.7771,42.32,42.52,31964,0
+FLQL.US,D,20231024,000000,42.65,42.93,42.575,42.83,2818830,0
+FLQL.US,D,20231025,000000,42.65,42.68,42.17,42.22,59635,0
+FLQL.US,D,20231026,000000,42.17,42.17,41.59,41.68,31799,0
+FLQL.US,D,20231027,000000,41.87,41.88,41.42,41.57,45691,0
+FLQL.US,D,20231030,000000,41.815,42.08,41.74,41.97,48026,0
+FLQL.US,D,20231031,000000,42.01,42.26,41.83,42.24,612133,0
+FLQL.US,D,20231101,000000,42.33,42.84,42.33,42.76,58574,0
+FLQL.US,D,20231102,000000,43.14,43.53,43.14,43.53,46810,0
+FLQL.US,D,20231103,000000,43.76,44.05,43.76,43.94,27371,0
+FLQL.US,D,20231106,000000,44.03,44.08,43.888,44.08,27659,0
+FLQL.US,D,20231107,000000,44.06,44.31,43.95,44.2,28770,0
+FLQL.US,D,20231108,000000,44.3,44.37,44.1272,44.31,50751,0
+FLQL.US,D,20231109,000000,44.32,44.3696,43.88,43.94,27429,0
+FLQL.US,D,20231110,000000,44.16,44.69,44.0267,44.68,36252,0
+FLQL.US,D,20231113,000000,44.5,44.7194,44.43,44.6,23282,0
+FLQL.US,D,20231114,000000,45.2,45.506,45.2,45.36,33630,0
+FLQL.US,D,20231115,000000,45.51,45.5766,45.3,45.34,44571,0
+FLQL.US,D,20231116,000000,45.29,45.475,45.2,45.4,38642,0
+FLQL.US,D,20231117,000000,45.43,45.545,45.35,45.47,22846,0
+FLQL.US,D,20231120,000000,45.46,45.95,45.46,45.86,37702,0
+FLQL.US,D,20231121,000000,45.72,45.7699,45.62,45.68,24287,0
+FLQL.US,D,20231122,000000,45.87,46.0601,45.85,45.94,40011,0
+FLQL.US,D,20231124,000000,45.94,45.95,45.8466,45.94,24134,0
+FLQL.US,D,20231127,000000,45.81,45.95,45.8094,45.84,18650,0
+FLQL.US,D,20231128,000000,45.75,45.9596,45.6818,45.8,45204,0
+FLQL.US,D,20231129,000000,45.96,46.1,45.7021,45.75,65790,0
+FLQL.US,D,20231130,000000,45.8,45.97,45.61,45.96,32798,0
+FLQL.US,D,20231201,000000,45.855,46.22,45.81,46.13,73152,0
+FLQL.US,D,20231204,000000,45.79,45.97,45.679,45.89,100070,0
+FLQL.US,D,20231205,000000,45.76,45.9785,45.76,45.87,49937,0
+FLQL.US,D,20231206,000000,46.15,46.15,45.61,45.62,164908,0
+FLQL.US,D,20231207,000000,45.8,46.05,45.8,46.02,37871,0
+FLQL.US,D,20231208,000000,45.93,46.2503,45.91,46.18,46530,0
+FLQL.US,D,20231211,000000,46.24,46.55,46.22,46.5353,40852,0
+FLQL.US,D,20231212,000000,46.4,46.71,46.39,46.68,32384,0
+FLQL.US,D,20231213,000000,46.76,47.2899,46.6901,47.24,35841,0
+FLQL.US,D,20231214,000000,47.5,47.54,47.13,47.37,65818,0
+FLQL.US,D,20231215,000000,47.11,47.24,47.03,47.11,32506,0
+FLQL.US,D,20231218,000000,47.25,47.47,47.24,47.42,71913,0
+FLQL.US,D,20231219,000000,47.48,47.69,47.4702,47.69,61263,0
+FLQL.US,D,20231220,000000,47.56,47.78,47.03,47.04,78149,0
+FLQL.US,D,20231221,000000,47.4,47.51,47.1575,47.51,43287,0
+FLQL.US,D,20231222,000000,47.6,47.7323,47.43,47.61,68596,0
+FLQL.US,D,20231226,000000,47.66,47.84,47.66,47.81,29466,0
+FLQL.US,D,20231227,000000,47.74,47.879,47.73,47.81,44748,0
+FLQL.US,D,20231228,000000,47.92,47.94,47.81,47.86,230535,0
+FLQL.US,D,20231229,000000,47.78,47.89,47.53,47.72,77959,0
+FLQL.US,D,20240102,000000,47.36,47.39,47.115,47.33,37903,0
+FLQL.US,D,20240103,000000,47.09,47.24,46.98,46.98,35692,0
+FLQL.US,D,20240104,000000,46.89,47.2013,46.8356,46.87,71774,0
+FLQL.US,D,20240105,000000,46.83,47.12,46.765,46.88,36987,0
+FLQL.US,D,20240108,000000,46.97,47.66,46.97,47.6,24228,0
+FLQL.US,D,20240109,000000,47.36,47.6516,47.35,47.63,62354,0
+FLQL.US,D,20240110,000000,47.65,48.02,47.65,48,84317,0
+FLQL.US,D,20240111,000000,48.07,48.145,47.6,48.1,45455,0
+FLQL.US,D,20240112,000000,48.21,48.28,48,48.13,22578,0
+FLQL.US,D,20240116,000000,48.03,48.1997,47.88,48.08,27624,0
+FLQL.US,D,20240117,000000,47.76,47.8179,47.58,47.79,41114,0
+FLQL.US,D,20240118,000000,48,48.34,47.935,48.32,48038,0
+FLQL.US,D,20240119,000000,48.43,49.0499,48.43,49.01,34754,0
+FLQL.US,D,20240122,000000,49.29,49.3698,49.2,49.2892,45744,0
+FLQL.US,D,20240123,000000,49.34,49.39,49.155,49.38,37594,0
+FLQL.US,D,20240124,000000,49.61,49.7514,49.37,49.4,45900,0
+FLQL.US,D,20240125,000000,49.71,49.84,49.5281,49.69,28955,0
+FLQL.US,D,20240126,000000,49.55,49.72,49.46,49.5258,55176,0
+FLQL.US,D,20240129,000000,49.5901,49.9,49.5,49.9,49118,0
+FLQL.US,D,20240130,000000,49.8,49.9495,49.8,49.94,41550,0
+FLQL.US,D,20240131,000000,49.61,49.69,49.1299,49.14,213904,0
+FLQL.US,D,20240201,000000,49.26,49.8,49.26,49.76,72154,0
+FLQL.US,D,20240202,000000,49.76,50.4117,49.76,50.26,36402,0
+FLQL.US,D,20240205,000000,50.23,50.3999,49.9689,50.28,32314,0
+FLQL.US,D,20240206,000000,50.4,50.4071,50.05,50.21,89695,0
+FLQL.US,D,20240207,000000,50.43,50.74,50.43,50.68,36003,0
+FLQL.US,D,20240208,000000,50.66,50.77,50.65,50.77,25469,0
+FLQL.US,D,20240209,000000,50.81,51.2,50.81,51.14,31262,0
+FLQL.US,D,20240212,000000,51.11,51.2966,50.95,50.99,21154,0
+FLQL.US,D,20240213,000000,50.24,50.55,50.04,50.37,39872,0
+FLQL.US,D,20240214,000000,50.64,50.91,50.49,50.91,36087,0
+FLQL.US,D,20240215,000000,50.89,51.103,50.86,51.0795,22674,0
+FLQL.US,D,20240216,000000,51.13,51.1799,50.8,50.8,29220,0
+FLQL.US,D,20240220,000000,50.62,50.7018,50.295,50.48,38566,0
+FLQL.US,D,20240221,000000,50.325,50.54,50.1606,50.52,30528,0
+FLQL.US,D,20240222,000000,51.15,51.68,51.15,51.66,24999,0
+FLQL.US,D,20240223,000000,51.81,51.885,51.5627,51.76,24102,0
+FLQL.US,D,20240226,000000,51.69,51.7792,51.59,51.6,38448,0
+FLQL.US,D,20240227,000000,51.66,51.66,51.42,51.66,32329,0
+FLQL.US,D,20240228,000000,51.39,51.53,51.39,51.45,49239,0
+FLQL.US,D,20240229,000000,51.72,51.76,51.416,51.73,264219,0
+FLQL.US,D,20240301,000000,51.83,52.3,51.81,52.28,39117,0
+FLQL.US,D,20240304,000000,52.21,52.385,52.19,52.19,92835,0
+FLQL.US,D,20240305,000000,51.93,51.93,51.3343,51.53,38367,0
+FLQL.US,D,20240306,000000,51.95,52.09,51.725,51.83,146396,0
+FLQL.US,D,20240307,000000,52.14,52.4997,52.14,52.42,42314,0
+FLQL.US,D,20240308,000000,52.5,52.6725,51.94,51.97,50929,0
+FLQL.US,D,20240311,000000,51.79,51.9,51.58,51.81,39958,0
+FLQL.US,D,20240312,000000,52.08,52.5907,52.04,52.5907,28548,0
+FLQL.US,D,20240313,000000,52.61,52.61,52.414,52.43,25493,0
+FLQL.US,D,20240314,000000,52.57,52.61,52.125,52.38,20766,0
+FLQL.US,D,20240315,000000,52.04,52.04,51.7802,51.91,21982,0
+FLQL.US,D,20240318,000000,52.36,52.4596,52.134,52.21,27390,0
+FLQL.US,D,20240319,000000,52.15,52.51,51.97,52.48,36762,0
+FLQL.US,D,20240320,000000,52.57,52.99,52.4048,52.97,30802,0
+FLQL.US,D,20240321,000000,53.37,53.45,53.23,53.26,45183,0
+FLQL.US,D,20240322,000000,53.29,53.29,53.08,53.1957,58632,0
+FLQL.US,D,20240325,000000,52.99,53.055,52.93,52.95,67263,0
+FLQL.US,D,20240326,000000,53.1,53.14,52.85,52.88,29857,0
+FLQL.US,D,20240327,000000,53.16,53.22,52.9,53.22,24357,0
+FLQL.US,D,20240328,000000,53.24,53.3499,53.205,53.25,146664,0
+FLQL.US,D,20240401,000000,53.26,53.5186,53.0506,53.23,31368,0
+FLQL.US,D,20240402,000000,52.68,52.78,52.51,52.7696,27688,0
+FLQL.US,D,20240403,000000,52.65,53.035,52.65,52.8527,24925,0
+FLQL.US,D,20240404,000000,53.28,53.2987,52.12,52.13,32078,0
+FLQL.US,D,20240405,000000,52.26,52.88,52.26,52.7,17698,0
+FLQL.US,D,20240408,000000,52.77,52.8267,52.6055,52.65,17960,0
+FLQL.US,D,20240409,000000,52.82,52.82,52.305,52.66,18452,0
+FLQL.US,D,20240410,000000,52.05,52.313,52,52.12,22331,0
+FLQL.US,D,20240411,000000,52.35,52.69,52.02,52.58,20127,0
+FLQL.US,D,20240412,000000,52.12,52.2299,51.66,51.8,189760,0
+FLQL.US,D,20240415,000000,52.27,52.2752,51.15,51.22,25309,0
+FLQL.US,D,20240416,000000,51.23,51.3699,51.09,51.1849,46844,0
+FLQL.US,D,20240417,000000,51.37,51.37,50.67,50.74,27820,0
+FLQL.US,D,20240418,000000,50.84,50.98,50.42,50.52,25072,0
+FLQL.US,D,20240419,000000,50.43,50.5493,49.8401,49.92,91667,0
+FLQL.US,D,20240422,000000,50.2,50.67,49.97,50.34,23647,0
+FLQL.US,D,20240423,000000,50.58,51.08,50.55,51.01,20534,0
+FLQL.US,D,20240424,000000,51.28,51.33,50.85,51.08,48368,0
+FLQL.US,D,20240425,000000,50.34,50.94,50.27,50.83,29472,0
+FLQL.US,D,20240426,000000,51.13,51.45,51.045,51.32,25572,0
+FLQL.US,D,20240429,000000,51.46,51.565,51.2,51.46,21688,0
+FLQL.US,D,20240430,000000,51.28,51.41,50.57,50.57,90146,0
+FLQL.US,D,20240501,000000,50.52,51.18,50.388,50.41,58155,0
+FLQL.US,D,20240502,000000,50.85,50.92,50.4078,50.92,27072,0
+FLQL.US,D,20240503,000000,51.6,51.69,51.44,51.64,18009,0
+FLQL.US,D,20240506,000000,51.82,52.2,51.82,52.2,19580,0
+FLQL.US,D,20240507,000000,52.32,52.46,52.305,52.32,16499,0
+FLQL.US,D,20240508,000000,52.04,52.3591,52.04,52.29,16611,0
+FLQL.US,D,20240509,000000,52.28,52.61,52.28,52.57,17347,0
+FLQL.US,D,20240510,000000,52.74,52.85,52.63,52.74,17728,0
+FLQL.US,D,20240513,000000,52.94,52.94,52.64,52.68,24739,0
+FLQL.US,D,20240514,000000,52.69,52.9671,52.64,52.9671,57393,0
+FLQL.US,D,20240515,000000,53.21,53.72,53.21,53.72,22809,0
+FLQL.US,D,20240516,000000,53.75,53.7699,53.49,53.49,26948,0
+FLQL.US,D,20240517,000000,53.51,53.5794,53.38,53.55,32009,0
+FLQL.US,D,20240520,000000,53.53,53.8799,53.53,53.72,22264,0
+FLQL.US,D,20240521,000000,53.64,53.82,53.64,53.82,21149,0
+FLQL.US,D,20240522,000000,53.79,53.91,53.53,53.7,47205,0
+FLQL.US,D,20240523,000000,54.08,54.08,53.2978,53.42,23957,0
+FLQL.US,D,20240524,000000,53.56,53.8875,53.56,53.7575,13034,0
+FLQL.US,D,20240528,000000,53.96,53.96,53.53,53.74,20391,0
+FLQL.US,D,20240529,000000,53.32,53.5,53.29,53.29,18800,0
+FLQL.US,D,20240530,000000,53.28,53.3699,53.0546,53.07,15409,0
+FLQL.US,D,20240531,000000,53.16,53.36,52.54,53.36,303352,0
+FLQL.US,D,20240603,000000,53.54,53.54,52.9201,53.36,53440,0
+FLQL.US,D,20240604,000000,53.29,53.5,53.105,53.38,22263,0
+FLQL.US,D,20240605,000000,53.7,54.16,53.6237,54.16,63635,0
+FLQL.US,D,20240606,000000,54.18,54.24,53.975,54.14,34754,0
+FLQL.US,D,20240607,000000,54.09,54.35,54.035,54.08,21484,0
+FLQL.US,D,20240610,000000,54.06,54.32,54.0167,54.31,18687,0
+FLQL.US,D,20240611,000000,54.25,54.56,53.98,54.56,21502,0
+FLQL.US,D,20240612,000000,55.06,55.3,54.92,55.07,196872,0
+FLQL.US,D,20240613,000000,55.31,55.3376,54.985,55.3376,28320,0
+FLQL.US,D,20240614,000000,55.22,55.35,55.1,55.34,60329,0
+FLQL.US,D,20240617,000000,55.305,55.9887,55.26,55.85,25253,0
+FLQL.US,D,20240618,000000,55.91,56.055,55.91,56.01,31638,0
+FLQL.US,D,20240620,000000,56.16,56.16,55.63,55.71,33633,0
+FLQL.US,D,20240621,000000,55.63,55.63,55.41,55.52,16742,0
+FLQL.US,D,20240624,000000,55.45,55.685,55.29,55.29,14232,0
+FLQL.US,D,20240625,000000,55.52,55.6192,55.3536,55.6,31105,0
+FLQL.US,D,20240626,000000,55.42,55.65,55.42,55.61,14882,0
+FLQL.US,D,20240627,000000,55.71,55.8,55.49,55.6,219097,0
+FLQL.US,D,20240628,000000,55.74,56.155,55.505,55.58,411286,0
+FLQL.US,D,20240701,000000,55.73,55.73,55.41,55.69,66288,0
+FLQL.US,D,20240702,000000,55.47,56,55.47,56,102863,0
+FLQL.US,D,20240703,000000,55.95,56.269,55.9293,56.25,17485,0
+FLQL.US,D,20240705,000000,56.31,56.55,56.2052,56.55,21605,0
+FLQL.US,D,20240708,000000,56.67,56.73,56.5686,56.65,41666,0
+FLQL.US,D,20240709,000000,56.84,56.91,56.7491,56.78,37281,0
+FLQL.US,D,20240710,000000,56.96,57.34,56.87,57.34,21656,0
+FLQL.US,D,20240711,000000,57.43,57.43,56.7186,56.77,52194,0
+FLQL.US,D,20240712,000000,56.88,57.5191,56.8638,57.1,33726,0
+FLQL.US,D,20240715,000000,57.29,57.59,57.16,57.32,52965,0
+FLQL.US,D,20240716,000000,57.51,57.66,57.3953,57.66,90124,0
+FLQL.US,D,20240717,000000,56.99,57.0639,56.56,56.56,26504,0
+FLQL.US,D,20240718,000000,56.76,56.88,55.968,56.19,32199,0
+FLQL.US,D,20240719,000000,56.2,56.39,55.7842,55.84,12673,0
+FLQL.US,D,20240722,000000,56.27,56.559,56.11,56.55,45233,0
+FLQL.US,D,20240723,000000,56.44,56.67,56.35,56.35,20184,0
+FLQL.US,D,20240724,000000,55.86,55.8721,54.99,54.99,340927,0
+FLQL.US,D,20240725,000000,55.07,55.5886,54.64,54.64,26306,0
+FLQL.US,D,20240726,000000,55.08,55.56,55.08,55.2025,198682,0
+FLQL.US,D,20240729,000000,55.5,55.63,55.185,55.31,18113,0
+FLQL.US,D,20240730,000000,55.46,55.63,54.75,54.86,32260,0
+FLQL.US,D,20240731,000000,55.67,56.09,55.51,55.87,59535,0
+FLQL.US,D,20240801,000000,56.02,56.27,54.7,55.01,38673,0
+FLQL.US,D,20240802,000000,54.25,54.28,53.4976,53.85,49524,0
+FLQL.US,D,20240805,000000,51.82,52.9619,51.51,52.31,67913,0
+FLQL.US,D,20240806,000000,52.56,53.71,52.37,52.84,33535,0
+FLQL.US,D,20240807,000000,53.53,53.71,52.42,52.44,51256,0
+FLQL.US,D,20240808,000000,53.15,53.9,53.02,53.9,28145,0
+FLQL.US,D,20240809,000000,53.74,54.29,53.74,54.17,24226,0
+FLQL.US,D,20240812,000000,54.32,54.39,54.04,54.18,16997,0
+FLQL.US,D,20240813,000000,54.5,55.07,54.49,55.03,49029,0
+FLQL.US,D,20240814,000000,55.115,55.33,54.83,55.22,20311,0
+FLQL.US,D,20240815,000000,55.91,56.24,55.775,56.24,23750,0
+FLQL.US,D,20240816,000000,55.94,56.35,55.94,56.2344,25698,0
+FLQL.US,D,20240819,000000,56.27,56.73,56.2333,56.73,19299,0
+FLQL.US,D,20240820,000000,56.71,56.85,56.5573,56.68,49266,0
+FLQL.US,D,20240821,000000,56.85,57.07,56.78,57.03,15542,0
+FLQL.US,D,20240822,000000,57.21,57.26,56.46,56.58,26108,0
+FLQL.US,D,20240823,000000,56.89,57.27,56.8056,57.27,17896,0
+FLQL.US,D,20240826,000000,57.3,57.31,56.8868,56.98,24624,0
+FLQL.US,D,20240827,000000,56.86,57.13,56.72,57.065,18148,0
+FLQL.US,D,20240828,000000,56.99,57.075,56.454,56.78,27476,0
+FLQL.US,D,20240829,000000,57,57.3284,56.6646,56.6838,19785,0
+FLQL.US,D,20240830,000000,57.08,57.37,56.64,57.36,25687,0
+FLQL.US,D,20240903,000000,56.95,56.95,55.665,55.85,33725,0
+FLQL.US,D,20240904,000000,55.72,56.03,55.56,55.7479,62336,0
+FLQL.US,D,20240905,000000,55.61,55.9,55.28,55.47,51789,0
+FLQL.US,D,20240906,000000,55.57,55.57,54.51,54.57,26061,0
+FLQL.US,D,20240909,000000,54.91,55.29,54.8516,55.12,86344,0
+FLQL.US,D,20240910,000000,55.34,55.39,54.85,55.36,109879,0
+FLQL.US,D,20240911,000000,54.99,56.08,54.505,56.08,242104,0
+FLQL.US,D,20240912,000000,56.07,56.55,55.87,56.48,29923,0
+FLQL.US,D,20240913,000000,56.73,57.06,56.6805,56.97,42462,0
+FLQL.US,D,20240916,000000,56.85,57.03,56.6701,57.03,30071,0
+FLQL.US,D,20240917,000000,57.19,57.37,56.8,57.07,53727,0
+FLQL.US,D,20240918,000000,57.25,57.4487,56.89,56.95,28566,0
+FLQL.US,D,20240919,000000,57.96,58.07,57.7684,57.94,33562,0
+FLQL.US,D,20240920,000000,57.61,57.73,57.41,57.6,31571,0
+FLQL.US,D,20240923,000000,57.71,57.845,57.64,57.8,22459,0
+FLQL.US,D,20240924,000000,57.92,57.9595,57.5999,57.93,20334,0
+FLQL.US,D,20240925,000000,57.98,58.035,57.7918,57.83,15455,0
+FLQL.US,D,20240926,000000,58.37,58.37,57.9568,58.13,24459,0
+FLQL.US,D,20240927,000000,58.25,58.25,57.861767,57.9419,18277,0
+FLQL.US,D,20240930,000000,57.87,58.21,57.59,58.15,288501,0
+FLQL.US,D,20241001,000000,58.13,58.13,57.37,57.63,123239,0
+FLQL.US,D,20241002,000000,57.57,57.8,57.27,57.69,79235,0
+FLQL.US,D,20241003,000000,57.48,57.72,57.29,57.56,80840,0
+FLQL.US,D,20241004,000000,58.02,58.02,57.525,57.97,13875,0
+FLQL.US,D,20241007,000000,57.84,57.8885,57.38,57.47,15815,0
+FLQL.US,D,20241008,000000,57.68,58.11,57.676758,58.04,125363,0
+FLQL.US,D,20241009,000000,58.05,58.58,58.02,58.565,21443,0
+FLQL.US,D,20241010,000000,58.39,58.445,58.23,58.33,23222,0
+FLQL.US,D,20241011,000000,58.36,58.79,58.36,58.77,43553,0
+FLQL.US,D,20241014,000000,58.9,59.3444,58.9,59.22,26550,0
+FLQL.US,D,20241015,000000,59.34,59.34,58.5799,58.72,72512,0
+FLQL.US,D,20241016,000000,58.71,58.9,58.586299,58.89,26425,0
+FLQL.US,D,20241017,000000,59.21,59.25,58.84,58.8818,22035,0
+FLQL.US,D,20241018,000000,59.04,59.14,58.95,59.04,14526,0
+FLQL.US,D,20241021,000000,58.97,59.06,58.71,58.87,16473,0
+FLQL.US,D,20241022,000000,58.6,58.97,58.6,58.87,18725,0
+FLQL.US,D,20241023,000000,58.7,58.8283,58.1,58.4258,17913,0
+FLQL.US,D,20241024,000000,58.59,58.59,58.235,58.47,21981,0
+FLQL.US,D,20241025,000000,58.73,58.863,58.36,58.4,42331,0
+FLQL.US,D,20241028,000000,58.7,58.72,58.54,58.56,36766,0
+FLQL.US,D,20241029,000000,58.42,58.9048,58.35,58.76,26447,0
+FLQL.US,D,20241030,000000,58.69,58.84,58.4101,58.55,20646,0
+FLQL.US,D,20241031,000000,58.29,58.29,57.53,57.53,1422013,0
+FLQL.US,D,20241101,000000,57.76,58.04,57.67,57.67,17656,0
+FLQL.US,D,20241104,000000,57.67,57.7511,57.4104,57.531,305960,0
+FLQL.US,D,20241105,000000,57.63,58.36,57.63,58.36,66259,0
+FLQL.US,D,20241106,000000,59.51,59.74,59.168,59.66,51342,0
+FLQL.US,D,20241107,000000,59.86,60.2299,59.86,60.15,27471,0
+FLQL.US,D,20241108,000000,60.27,60.65,60.27,60.4829,24195,0
+FLQL.US,D,20241111,000000,60.45,60.64,60.175,60.29,19927,0
+FLQL.US,D,20241112,000000,60.29,60.2996,59.895,60.02,25618,0
+FLQL.US,D,20241113,000000,60.0446,60.1726,59.84,59.9,170724,0
+FLQL.US,D,20241114,000000,59.81,59.96,59.51,59.53,73911,0
+FLQL.US,D,20241115,000000,59.02,59.13,58.5425,58.63,21572,0
+FLQL.US,D,20241118,000000,58.74,59.06,58.65,58.9,21014,0
+FLQL.US,D,20241119,000000,58.66,59.26,58.59,59.18,21780,0
+FLQL.US,D,20241120,000000,58.9,59.25,58.66,59.25,19799,0
+FLQL.US,D,20241121,000000,59.13,59.77,58.98,59.63,58648,0
+FLQL.US,D,20241122,000000,59.76,59.889,59.61,59.85,26761,0
+FLQL.US,D,20241125,000000,60.31,60.31,59.89,60.07,23452,0
+FLQL.US,D,20241126,000000,60.16,60.45,60.0768,60.43,25370,0
+FLQL.US,D,20241127,000000,60.3,60.4,60.01,60.18,20910,0
+FLQL.US,D,20241129,000000,60.3666,60.64,60.34,60.56,21590,0
+FLQL.US,D,20241202,000000,60.61,60.79,60.53,60.7014,32230,0
+FLQL.US,D,20241203,000000,60.62,60.86,60.62,60.83,21788,0
+FLQL.US,D,20241204,000000,60.93,61.17,60.93,61.16,23498,0
+FLQL.US,D,20241205,000000,61.08,61.23,61.0294,61.06,106428,0
+FLQL.US,D,20241206,000000,61.18,61.29,61.0887,61.2067,30866,0
+FLQL.US,D,20241209,000000,61.01,61.19,60.7209,60.82,39931,0
+FLQL.US,D,20241210,000000,60.7662,60.83,60.471233,60.52,178483,0
+FLQL.US,D,20241211,000000,60.8899,61.06,60.82,61,16620,0
+FLQL.US,D,20241212,000000,60.83,60.94,60.7131,60.729,69519,0
+FLQL.US,D,20241213,000000,60.9,60.9544,60.6111,60.69,29521,0
+FLQL.US,D,20241216,000000,60.9105,61.11,60.84,60.98,35222,0
+FLQL.US,D,20241217,000000,60.74,60.82,60.561,60.73,38465,0
+FLQL.US,D,20241218,000000,60.77,60.915,58.96,58.96,21557,0
+FLQL.US,D,20241219,000000,59.329,59.37,58.8298,58.8298,23684,0
+FLQL.US,D,20241220,000000,58.384,59.69,58.23,59.19,65583,0
+FLQL.US,D,20241223,000000,59.13,59.55,58.8669,59.5,39221,0
+FLQL.US,D,20241224,000000,59.7027,60.18,59.67,60.18,10765,0
+FLQL.US,D,20241226,000000,60,60.27,59.995,60.23,25272,0
+FLQL.US,D,20241227,000000,59.8223,59.87,59.135,59.4986,35732,0
+FLQL.US,D,20241230,000000,58.7434,59.1686,58.4658,58.88,77592,0
+FLQL.US,D,20241231,000000,58.965,59,58.4903,58.64,85908,0
+FLQL.US,D,20250102,000000,58.92,59.13,58.14,58.48,76865,0
+FLQL.US,D,20250103,000000,58.825,59.26,58.71,59.18,27597,0
+FLQL.US,D,20250106,000000,59.775,59.9912,59.508,59.64,27007,0
+FLQL.US,D,20250107,000000,59.8054,59.8054,58.77,58.95,88852,0
+FLQL.US,D,20250108,000000,58.785,59.1885,58.6791,59.04,22239,0
+FLQL.US,D,20250110,000000,58.4878,58.69,58.08,58.281,26988,0
+FLQL.US,D,20250113,000000,57.7501,58.3,57.6794,58.3,25207,0
+FLQL.US,D,20250114,000000,58.48,58.63,58.04,58.3869,29518,0
+FLQL.US,D,20250115,000000,59.28,59.6085,59.205,59.5265,29450,0
+FLQL.US,D,20250116,000000,59.6997,59.76,59.375,59.42,71521,0
+FLQL.US,D,20250117,000000,59.85,60.1944,59.85,60.08,21567,0
+FLQL.US,D,20250121,000000,60.4397,60.67,60.23,60.67,40782,0
+FLQL.US,D,20250122,000000,61.015,61.14,60.96,61.03,71407,0
+FLQL.US,D,20250123,000000,60.95,61.3147,60.925,61.3147,30941,0
+FLQL.US,D,20250124,000000,61.4,61.41,61.02,61.1162,37266,0
+FLQL.US,D,20250127,000000,60.0922,60.13,59.67,60.09,33935,0
+FLQL.US,D,20250128,000000,59.94,60.64,59.94,60.64,22409,0
+FLQL.US,D,20250129,000000,60.6617,60.6617,60.24,60.4255,22664,0
+FLQL.US,D,20250130,000000,60.7238,61.035,60.573559,60.92,56752,0
+FLQL.US,D,20250131,000000,61.25,61.5527,60.62,60.7,276046,0
+FLQL.US,D,20250203,000000,59.8227,60.5992,59.5,60.33,27371,0
+FLQL.US,D,20250204,000000,60.3733,60.9,60.3733,60.87,28968,0
+FLQL.US,D,20250205,000000,60.77,61.223146,60.73,61.2231,30886,0
+FLQL.US,D,20250206,000000,61.414,61.57,61.178397,61.57,44942,0
+FLQL.US,D,20250207,000000,61.4747,61.655,61.0048,61.07,86405,0
+FLQL.US,D,20250210,000000,61.3569,61.53,61.23,61.45,23458,0
+FLQL.US,D,20250211,000000,61.3193,61.51,61.19,61.51,40392,0
+FLQL.US,D,20250212,000000,61,61.335,60.85,61.32,36536,0
+FLQL.US,D,20250213,000000,61.41,61.98,61.4099,61.97,24690,0
+FLQL.US,D,20250214,000000,61.96,62.09,61.9247,61.9854,30407,0
+FLQL.US,D,20250218,000000,62.03,62.08,61.7795,62.04,27354,0
+FLQL.US,D,20250219,000000,61.89,62.3095,61.885,62.2406,64996,0
+FLQL.US,D,20250220,000000,61.98,62.03,61.6036,61.97,34051,0
+FLQL.US,D,20250221,000000,61.83,61.96,60.812,60.88,206681,0
+FLQL.US,D,20250224,000000,61.04,61.04,60.5,60.5,17130,0
+FLQL.US,D,20250225,000000,60.55,60.5815,59.8494,60.37,52086,0
+FLQL.US,D,20250226,000000,60.58,60.9176,60.19,60.34,206433,0
+FLQL.US,D,20250227,000000,60.49,60.64,59.32,59.38,353334,0
+FLQL.US,D,20250228,000000,59.2152,60.29,59.0696,60.27,141799,0
+FLQL.US,D,20250303,000000,60.4296,60.4296,58.9091,59.22,29766,0
+FLQL.US,D,20250304,000000,58.765,59.26,58.03,58.45,178648,0
+FLQL.US,D,20250305,000000,58.4336,59.2874,58.1492,59.1,41530,0
+FLQL.US,D,20250306,000000,58.335,58.83,57.8133,58.0406,39808,0
+FLQL.US,D,20250307,000000,57.9,58.4299,57.25,58.35,249948,0
+FLQL.US,D,20250310,000000,57.48,57.55,56.2925,56.78,47438,0
+FLQL.US,D,20250311,000000,56.56,56.77,55.75,56.21,96969,0
+FLQL.US,D,20250312,000000,56.71,56.85,55.97,56.44,29677,0
+FLQL.US,D,20250313,000000,56.2706,56.37,55.4242,55.58,29491,0
+FLQL.US,D,20250314,000000,56.15,56.7599,56.0335,56.74,26889,0
+FLQL.US,D,20250317,000000,56.7,57.3903,56.68,57.17,30524,0
+FLQL.US,D,20250318,000000,56.75,56.82,56.33,56.48,34716,0
+FLQL.US,D,20250319,000000,56.53,57.535,56.51,57.19,33792,0
+FLQL.US,D,20250320,000000,56.75,57.405,56.75,56.97,54363,0
+FLQL.US,D,20250321,000000,56.25,56.81,56.24,56.81,70237,0
+FLQL.US,D,20250324,000000,57.59,57.96,57.48,57.96,91866,0
+FLQL.US,D,20250325,000000,58.0696,58.171,57.91,58.12,277832,0
+FLQL.US,D,20250326,000000,58.07,58.11,57.29,57.3952,24916,0
+FLQL.US,D,20250327,000000,57.11,57.549,56.97,57.17,28817,0
+FLQL.US,D,20250328,000000,57.007,57.05,55.9622,56.08,219300,0
+FLQL.US,D,20250331,000000,55.38,56.48,55.14,56.44,116664,0
+FLQL.US,D,20250401,000000,55.99,56.7283,55.9853,56.66,133565,0
+FLQL.US,D,20250402,000000,56.475,57.25,55.99,57.01,29967,0
+FLQL.US,D,20250403,000000,54.83,55.19,54.27,54.27,60099,0
+FLQL.US,D,20250404,000000,52.91,52.92,50.99,51.02,200069,0
+FLQL.US,D,20250407,000000,49.2,54.1,48.652,51.045,92954,0
+FLQL.US,D,20250408,000000,52.56,53.07,49.43,50.1,143743,0
+FLQL.US,D,20250409,000000,49.8437,54.98,49.8,54.75,1285148,0
+FLQL.US,D,20250410,000000,53.7896,53.89,51.6837,53.01,36973,0
+FLQL.US,D,20250411,000000,52.994,54.06,52.7,53.88,49196,0
+FLQL.US,D,20250414,000000,54.9554,55.1,54.1208,54.5,23941,0
+FLQL.US,D,20250415,000000,54.6192,54.855,54.3229,54.37,93395,0
+FLQL.US,D,20250416,000000,53.8726,54.0998,52.6901,53.26,83135,0
+FLQL.US,D,20250417,000000,53.485,53.94,53.25,53.52,74360,0
+FLQL.US,D,20250421,000000,53.05,53.05,51.68,52.23,47555,0
+FLQL.US,D,20250422,000000,52.7,53.6436,52.7,53.55,33020,0
+FLQL.US,D,20250423,000000,55.11,55.59,54.295,54.53,54497,0
+FLQL.US,D,20250424,000000,54.44,55.605,54.42,55.48,34222,0
+FLQL.US,D,20250425,000000,55.62,55.9048,55.285,55.86,30777,0
+FLQL.US,D,20250428,000000,56.12,56.16,55.4521,55.97,17232,0
+FLQL.US,D,20250429,000000,55.832,56.4389,55.82,56.285,79702,0
+FLQL.US,D,20250430,000000,55.47,56.64,55.1,56.46,790783,0
+FLQL.US,D,20250501,000000,56.96,57.325,56.76,56.76,84445,0
+FLQL.US,D,20250502,000000,57.42,57.844,57.28,57.68,96091,0
+FLQL.US,D,20250505,000000,57.275,57.7456,57.27,57.44,48454,0
+FLQL.US,D,20250506,000000,56.855,57.32,56.79,56.94,85564,0
+FLQL.US,D,20250507,000000,57.08,57.34,56.7,57.19,33164,0
+FLQL.US,D,20250508,000000,57.53,57.995,57.155,57.52,54062,0
+FLQL.US,D,20250509,000000,57.655,57.71,57.297,57.43,22439,0
+FLQL.US,D,20250512,000000,58.74,59.25,58.69,59.25,23940,0
+FLQL.US,D,20250513,000000,59.62,59.91,59.33,59.74,37456,0
+FLQL.US,D,20250514,000000,59.76,59.8987,59.605,59.7955,17150,0
+FLQL.US,D,20250515,000000,59.6669,60.24,59.64,60.07,29230,0
+FLQL.US,D,20250516,000000,60.1,60.56,60.085,60.56,38977,0
+FLQL.US,D,20250519,000000,59.995,60.6817,59.8,60.62,25488,0
+FLQL.US,D,20250520,000000,60.445,60.5,60.0799,60.33,22454,0
+FLQL.US,D,20250521,000000,60.14,60.3219,59.28,59.401,42802,0
+FLQL.US,D,20250522,000000,59.325,59.7327,59.251,59.35,40305,0
+FLQL.US,D,20250523,000000,58.55,59.2599,58.55,59.0057,16031,0
+FLQL.US,D,20250527,000000,59.5462,60.17,59.5462,60.17,57110,0
+FLQL.US,D,20250528,000000,60.17,60.329,59.87,59.91,34944,0
+FLQL.US,D,20250529,000000,60.25,60.46,59.7818,60.13,19375,0
+FLQL.US,D,20250530,000000,59.82,60.2802,59.5,60.03,209417,0
+FLQL.US,D,20250602,000000,60.025,60.45,59.89,60.45,34844,0
+FLQL.US,D,20250603,000000,60.5332,60.91,60.4574,60.9,490566,0
+FLQL.US,D,20250604,000000,60.962,61.01,60.8,60.84,156569,0
+FLQL.US,D,20250605,000000,60.8,61.16,60.415,60.64,163797,0
+FLQL.US,D,20250606,000000,61.18,61.305,60.975,61.18,44273,0
+FLQL.US,D,20250609,000000,61.26,61.33,61.09,61.18,34583,0
+FLQL.US,D,20250610,000000,61.29,61.44,61.11,61.4,26056,0
+FLQL.US,D,20250611,000000,61.52,61.6598,61.12,61.29,28783,0
+FLQL.US,D,20250612,000000,61.16,61.55,61.16,61.53,113201,0
+FLQL.US,D,20250613,000000,60.955,61.39,60.7452,60.91,35011,0
+FLQL.US,D,20250616,000000,61.3833,61.63,61.12,61.41,19551,0
+FLQL.US,D,20250617,000000,61.24,61.2917,60.8026,60.84,25388,0
+FLQL.US,D,20250618,000000,60.92,61.2484,60.79,60.83,53551,0
+FLQL.US,D,20250620,000000,61.2455,61.2455,60.59,60.65,18560,0
+FLQL.US,D,20250623,000000,60.68,61.391596,60.46,61.3915,40958,0
+FLQL.US,D,20250624,000000,61.8306,62.25,61.68,62.11,50806,0
+FLQL.US,D,20250625,000000,62.28,62.34,62.0305,62.15,30572,0
+FLQL.US,D,20250626,000000,62.315,62.6904,62.315,62.66,25867,0
+FLQL.US,D,20250627,000000,62.52,62.885,62.3386,62.71,286415,0
+FLQL.US,D,20250630,000000,62.94,63.25,62.825,63.16,226747,0
+FLQL.US,D,20250701,000000,63.03,63.4,62.68,62.88,190961,0
+FLQL.US,D,20250702,000000,62.8015,63.12,62.78,63.11,36934,0
+FLQL.US,D,20250703,000000,63.33,63.6696,63.18,63.57,83430,0
+FLQL.US,D,20250707,000000,63.45,63.5151,63.07,63.26,48175,0
+FLQL.US,D,20250708,000000,63.24,63.36,63.03,63.1,50986,0
+FLQL.US,D,20250709,000000,63.34,63.5,63.198,63.45,26948,0
+FLQL.US,D,20250710,000000,63.3084,63.65,63.3082,63.52,18320,0
+FLQL.US,D,20250711,000000,63.179,63.38,63.179,63.27,20984,0
+FLQL.US,D,20250714,000000,63.1902,63.6,63.19,63.53,43655,0
+FLQL.US,D,20250715,000000,63.82,63.82,63.29,63.29,45813,0
+FLQL.US,D,20250716,000000,63.37,63.5899,63.0826,63.54,28046,0
+FLQL.US,D,20250717,000000,63.6671,63.9605,63.48,63.85,21032,0
+FLQL.US,D,20250718,000000,63.9516,64.09,63.7821,63.9,51219,0
+FLQL.US,D,20250721,000000,64.1661,64.3579,64,64.08,29097,0
+FLQL.US,D,20250722,000000,63.7764,64.13,63.7764,64.0074,56678,0
+FLQL.US,D,20250723,000000,64.12,64.33,64.024,64.3278,33089,0
+FLQL.US,D,20250724,000000,64.37,64.56,64.35,64.49,35744,0
+FLQL.US,D,20250725,000000,64.5423,64.77,64.5423,64.692,30797,0
+FLQL.US,D,20250728,000000,64.7141,64.79,64.5396,64.68,29990,0
+FLQL.US,D,20250729,000000,64.841,64.841,64.47,64.54,35371,0
+FLQL.US,D,20250730,000000,64.6228,64.819,64.305,64.51,31492,0
+FLQL.US,D,20250731,000000,65.07,65.18,64.32,64.425,309675,0
+FLQL.US,D,20250801,000000,63.53,63.86,63.3,63.54,62878,0
+FLQL.US,D,20250804,000000,64.1699,64.66,63.92,64.66,62204,0
+FLQL.US,D,20250805,000000,64.8,64.8,64.29,64.4,210021,0
+FLQL.US,D,20250806,000000,64.515,65.09,64.46,65.01,77273,0
+FLQL.US,D,20250807,000000,65.3514,65.41,64.72,65.02,73576,0
+FLQL.US,D,20250808,000000,65.3268,65.7016,65.3268,65.67,53271,0
+FLQL.US,D,20250811,000000,65.63,65.74,65.36,65.52,57433,0
+FLQL.US,D,20250812,000000,65.7055,66.1496,65.57,66.1496,43630,0
+FLQL.US,D,20250813,000000,66.36,66.38,66.02,66.23,51579,0
+FLQL.US,D,20250814,000000,66.02,66.245,65.915,66.17,76750,0
+FLQL.US,D,20250815,000000,66.13,66.225,65.94,65.98,36221,0
+FLQL.US,D,20250818,000000,65.9878,66.06,65.86,66.02,41479,0
+FLQL.US,D,20250819,000000,65.8758,66.09,65.5,65.595,30307,0
+FLQL.US,D,20250820,000000,65.52,65.6,64.96,65.57,38240,0
+FLQL.US,D,20250821,000000,65.3545,65.48,65.07,65.265,49374,0
+FLQL.US,D,20250822,000000,65.53,66.2276,65.42,66.045,35939,0
+FLQL.US,D,20250825,000000,65.96,66.1,65.845,65.87,66003,0
+FLQL.US,D,20250826,000000,65.844,66.17,65.78,66.155,33137,0
+FLQL.US,D,20250827,000000,66.13,66.33,66.065,66.3,38262,0
+FLQL.US,D,20250828,000000,66.29,66.5089,66.13,66.46,53096,0
+FLQL.US,D,20250829,000000,66.1816,66.26,65.88,66.05,251708,0
+FLQL.US,D,20250902,000000,65.32,65.71,65.15,65.67,165461,0
+FLQL.US,D,20250903,000000,65.965,66.19,65.77,66.09,982258,0
+FLQL.US,D,20250904,000000,66.35,66.74,66.13,66.73,105954,0
+FLQL.US,D,20250905,000000,67.05,67.05,66.17,66.585,141779,0
+FLQL.US,D,20250908,000000,66.7763,66.8639,66.62,66.78,32895,0
+FLQL.US,D,20250909,000000,66.84,67.03,66.63,67.015,48493,0
+FLQL.US,D,20250910,000000,67.07,67.27,66.82,66.95,104473,0
+FLQL.US,D,20250911,000000,67.19066,67.6,67.13,67.57,36049,0
+FLQL.US,D,20250912,000000,67.5351,67.7,67.44,67.52,31008,0
+FLQL.US,D,20250915,000000,67.7437,67.8576,67.66,67.81,53269,0
+FLQL.US,D,20250916,000000,67.715,67.86,67.6099,67.65,23257,0
+FLQL.US,D,20250917,000000,67.6934,67.76,67.2801,67.63,35862,0
+FLQL.US,D,20250918,000000,67.8695,68.225,67.8695,67.97,43988,0
+FLQL.US,D,20250919,000000,67.93,68.2229,67.8608,68.17,39018,0
+FLQL.US,D,20250922,000000,68.1058,68.46,68.01,68.37,44998,0
+FLQL.US,D,20250923,000000,68.43,68.5,68.01,68.09,38742,0
+FLQL.US,D,20250924,000000,68.015,68.21,67.6664,67.86,36545,0
+FLQL.US,D,20250925,000000,67.3305,67.68,67.2395,67.625,33201,0
+FLQL.US,D,20250926,000000,67.9266,68.02,67.63,68.01,47214,0
+FLQL.US,D,20250929,000000,68.3,68.4,68.0309,68.16,46873,0
+FLQL.US,D,20250930,000000,68.13,68.48,67.975,68.43,189620,0
+FLQL.US,D,20251001,000000,68.1,68.6399,68.08,68.5,113901,0
+FLQL.US,D,20251002,000000,68.48,68.735,68.18,68.54,56426,0
+FLQL.US,D,20251003,000000,68.6475,68.7214,68.305,68.32,34093,0
+FLQL.US,D,20251006,000000,68.42,68.6099,68.3,68.45,45048,0
+FLQL.US,D,20251007,000000,68.65,68.65,68.06,68.18,32165,0
+FLQL.US,D,20251008,000000,68.33,68.6399,68.2824,68.595,27314,0
+FLQL.US,D,20251009,000000,68.535,68.61,68.13,68.26,33559,0
+FLQL.US,D,20251010,000000,68.39,68.5159,66.54,66.54,42355,0
+FLQL.US,D,20251013,000000,67.43,67.6953,67.2695,67.53,22807,0
+FLQL.US,D,20251014,000000,66.713,67.91,66.69,67.54,33268,0
+FLQL.US,D,20251015,000000,68.05,68.45,67.39,67.97,57430,0
+FLQL.US,D,20251016,000000,68.1472,68.2186,67.1607,67.57,42854,0
+FLQL.US,D,20251017,000000,67.33,67.93,67.265,67.83,32228,0
+FLQL.US,D,20251020,000000,68.33,68.65,68.12,68.565,32008,0
+FLQL.US,D,20251021,000000,68.33,68.56,68.23,68.425,29264,0
+FLQL.US,D,20251022,000000,68.37,68.39,67.505,67.91,56101,0
+FLQL.US,D,20251023,000000,68.1759,68.41,67.961,68.27,27255,0
+FLQL.US,D,20251024,000000,68.81,68.9194,68.71,68.8,29479,0
+FLQL.US,D,20251027,000000,69.328,69.72,69.328,69.72,32417,0
+FLQL.US,D,20251028,000000,69.815,69.95,69.57,69.77,48818,0
+FLQL.US,D,20251029,000000,70.125,70.182,69.615,69.965,73391,0
+FLQL.US,D,20251030,000000,69.62,69.9399,69.33,69.33,51517,0
+FLQL.US,D,20251031,000000,69.67,69.84,69.1701,69.43,88247,0
+FLQL.US,D,20251103,000000,69.72,69.74,69.22743,69.5,58378,0
+FLQL.US,D,20251104,000000,68.735,69.03189,68.5601,68.65,48176,0
+FLQL.US,D,20251105,000000,68.6424,69.22,68.59,68.96,39242,0
+FLQL.US,D,20251106,000000,68.78,68.9,68.11,68.18,67286,0
+FLQL.US,D,20251107,000000,67.78,68.2499,67.305,68.19,31317,0
+FLQL.US,D,20251110,000000,69.0499,69.43,68.7,69.37,64318,0
+FLQL.US,D,20251111,000000,69.21,69.57,69.0473,69.43,34263,0
+FLQL.US,D,20251112,000000,69.645,69.72,69.432,69.64,24951,0
+FLQL.US,D,20251113,000000,69.425,69.425,68.35,68.47,44548,0
+FLQL.US,D,20251114,000000,68.0452,68.698,67.62,68.29,38040,0
+FLQL.US,D,20251117,000000,68.44,68.51,67.39,67.65,42086,0
+FLQL.US,D,20251118,000000,67.43,67.62,66.855,67.27,36701,0
+FLQL.US,D,20251119,000000,67.54,67.8622,67.11,67.49,43363,0
+FLQL.US,D,20251120,000000,68.37,68.668,66.26,66.3,30352,0
+FLQL.US,D,20251121,000000,66.595,67.55,66.195,66.96,35243,0
+FLQL.US,D,20251124,000000,67.6,68.229,67.42,68.15,138685,0
+FLQL.US,D,20251125,000000,67.9672,68.84,67.9672,68.78,58403,0
+FLQL.US,D,20251126,000000,69.1416,69.5,69.0943,69.305,28519,0
+FLQL.US,D,20251128,000000,69.4269,69.63,69.4269,69.63,23346,0
+FLQL.US,D,20251201,000000,69.24,69.58,69.15,69.3,31731,0
+FLQL.US,D,20251202,000000,69.61,69.68,69.2236,69.52,40271,0
+FLQL.US,D,20251203,000000,69.25,69.76,69.2248,69.66,40048,0
+FLQL.US,D,20251204,000000,69.7405,69.82,69.49,69.79,29746,0
+FLQL.US,D,20251205,000000,70.05,70.07,69.7945,69.96,21974,0
+FLQL.US,D,20251208,000000,70.06,70.15,69.599,69.78,37819,0
+FLQL.US,D,20251209,000000,69.8124,69.88,69.6,69.75,70930,0
+FLQL.US,D,20251210,000000,69.6337,70.2972,69.5273,70.12,28259,0
+FLQL.US,D,20251211,000000,70.04,70.51,69.705,70.51,47299,0
+FLQL.US,D,20251212,000000,70.19,70.28,69.259,69.47,71352,0
+FLQL.US,D,20251215,000000,69.71,69.86,69.415,69.43,62802,0
+FLQL.US,D,20251216,000000,69.33,69.39,68.84,69.18,125970,0
+FLQL.US,D,20251217,000000,69.21,69.42,68.38,68.42,34450,0
+FLQL.US,D,20251218,000000,69.05,69.415,68.9,69.03,91996,0
+FLQL.US,D,20251219,000000,69.0899,69.54,68.86,69.52,74234,0
+FLQL.US,D,20251222,000000,69.79,69.9899,69.69,69.93,52418,0
+FLQL.US,D,20251223,000000,70.11,70.27,69.78,70.23,35856,0
+FLQL.US,D,20251224,000000,70.306,70.56,70.2,70.51,20792,0
+FLQL.US,D,20251226,000000,70.555,70.56,70.35,70.5,24124,0
+FLQL.US,D,20251229,000000,70.1,70.19,69.97,70.11,128538,0
+FLQL.US,D,20251230,000000,69.9927,70.09,69.9,69.95,55420,0
+FLQL.US,D,20251231,000000,69.78,69.85,69.33,69.33,70203,0
+FLQL.US,D,20260102,000000,69.88,69.93,69.3101,69.725,74972,0
+FLQL.US,D,20260105,000000,70.0949,70.2884,70.02,70.155,101079,0
+FLQL.US,D,20260106,000000,70.37,70.76,70.24,70.75,191781,0
+FLQL.US,D,20260107,000000,70.785,70.9225,70.505,70.57,156907,0
+FLQL.US,D,20260108,000000,70.285,70.46,70.21,70.4,65980,0
+FLQL.US,D,20260109,000000,70.57,71.01,70.4279,70.92,28321,0
+FLQL.US,D,20260112,000000,70.835,71.16,70.54,71.0952,69040,0
+FLQL.US,D,20260113,000000,71.002,71.17,70.8,71.04,34525,0
+FLQL.US,D,20260114,000000,70.7056,70.8,70.13,70.63,33889,0
+FLQL.US,D,20260115,000000,71.23,71.34,70.971,71.09,96369,0
+FLQL.US,D,20260116,000000,71.26,71.26,70.847,71.08,41642,0
+FLQL.US,D,20260120,000000,69.8,70.2599,69.5,69.6,92562,0
+FLQL.US,D,20260121,000000,69.73,70.595,69.59598,70.3,49551,0
+FLQL.US,D,20260122,000000,70.7653,70.87,70.36,70.54,70350,0
+FLQL.US,D,20260123,000000,70.4199,70.7434,70.3413,70.6,33255,0
+FLQL.US,D,20260126,000000,70.92,71.2299,70.62,71.11,54163,0
+FLQL.US,D,20260127,000000,71.6274,71.8481,71.41,71.79,42158,0
+FLQL.US,D,20260128,000000,71.70012,71.79,71.516,71.6595,49266,0
+FLQL.US,D,20260129,000000,71.72,71.88,70.69,71.72,67813,0
+FLQL.US,D,20260130,000000,71.5,71.5396,70.8,71.17,227500,0
+FLQL.US,D,20260202,000000,71.31,71.971,70.87,71.745,69230,0
+FLQL.US,D,20260203,000000,71.96,72.02,70.99,71.42,146086,0
+FLQL.US,D,20260204,000000,71.53,71.57,70.14,70.63,83653,0
+FLQL.US,D,20260205,000000,69.94,70.37,69.6712,69.94,43782,0
+FLQL.US,D,20260206,000000,70.94,71.7,70.39,71.665,53201,0
+FLQL.US,D,20260209,000000,71.61,72.23,71.52,72.13,75425,0
+FLQL.US,D,20260210,000000,71.924,72.19,71.77,71.77,61965,0
+FLQL.US,D,20260211,000000,72.39,72.39,71.71,72,34105,0
+FLQL.US,D,20260212,000000,72.1777,72.205,70.62,70.65,83640,0
+FLQL.US,D,20260213,000000,70.65,71.23,70.27,70.78,46456,0
+FLQL.US,D,20260217,000000,70.55,71.14,70.2,70.88,77786,0
+FLQL.US,D,20260218,000000,71.0117,71.63,71.0117,71.28,28911,0
diff --git a/daily/us/nyse etfs/1/flsp.us.txt b/daily/us/nyse etfs/1/flsp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..88f5a20ecec0441ac9fac2e2c0abb880c542a854
--- /dev/null
+++ b/daily/us/nyse etfs/1/flsp.us.txt	
@@ -0,0 +1,1536 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FLSP.US,D,20191230,000000,22.4395,22.4395,22.4395,22.4395,56.2512363985,0
+FLSP.US,D,20200102,000000,22.4346,22.4346,22.2039,22.2039,227.0504450994,0
+FLSP.US,D,20200106,000000,22.5813,22.5813,22.5813,22.5813,283.3016814979,0
+FLSP.US,D,20200109,000000,22.4571,22.4571,22.4571,22.4571,1.0227497527,0
+FLSP.US,D,20200113,000000,22.2019,22.2019,22.2019,22.2019,4.0909990108,0
+FLSP.US,D,20200114,000000,22.2205,22.2205,22.2205,22.2205,4.0909990108,0
+FLSP.US,D,20200115,000000,22.3271,22.3271,22.3271,22.3271,1.0227497527,0
+FLSP.US,D,20200116,000000,22.3222,22.3222,22.3222,22.3222,4.0909990108,0
+FLSP.US,D,20200117,000000,22.4825,22.4825,22.4825,22.4825,4.0909990108,0
+FLSP.US,D,20200121,000000,22.595,22.595,22.595,22.595,4.0909990108,0
+FLSP.US,D,20200122,000000,22.6184,22.6184,22.6184,22.6184,4.0909990108,0
+FLSP.US,D,20200123,000000,22.6615,22.6615,22.6615,22.6615,4.0909990108,0
+FLSP.US,D,20200124,000000,22.6879,22.6879,22.6879,22.6879,4.0909990108,0
+FLSP.US,D,20200127,000000,22.638,22.638,22.638,22.638,4.0909990108,0
+FLSP.US,D,20200128,000000,22.6683,22.6683,22.6683,22.6683,4.0909990108,0
+FLSP.US,D,20200129,000000,22.813,22.813,22.813,22.813,10.227497527,0
+FLSP.US,D,20200130,000000,22.7592,22.7592,22.7592,22.7592,4.0909990108,0
+FLSP.US,D,20200131,000000,22.6321,22.6321,22.6321,22.6321,4.0909990108,0
+FLSP.US,D,20200203,000000,22.7905,22.7905,22.7407,22.7407,439952.17011995,0
+FLSP.US,D,20200204,000000,22.5823,22.5823,22.5823,22.5823,8.1819980216,0
+FLSP.US,D,20200205,000000,22.8492,22.8492,22.8492,22.8492,4.0909990108,0
+FLSP.US,D,20200206,000000,22.8032,22.8032,22.8032,22.8032,1.0227497527,0
+FLSP.US,D,20200207,000000,22.813,22.813,22.813,22.813,4.0909990108,0
+FLSP.US,D,20200210,000000,22.7094,22.7094,22.7094,22.7094,8.1819980216,0
+FLSP.US,D,20200211,000000,22.6654,22.727,22.6654,22.7103,1991827.6438778,0
+FLSP.US,D,20200212,000000,22.7954,22.7954,22.7954,22.7954,4.0909990108,0
+FLSP.US,D,20200213,000000,22.7055,22.7055,22.7055,22.7055,4.0909990108,0
+FLSP.US,D,20200214,000000,22.8032,22.8032,22.8032,22.8032,4.0909990108,0
+FLSP.US,D,20200218,000000,22.7915,22.859,22.7915,22.859,2256.1859544562,0
+FLSP.US,D,20200219,000000,22.7817,22.7817,22.7817,22.7817,4.0909990108,0
+FLSP.US,D,20200220,000000,22.7231,22.7231,22.7231,22.7231,4.0909990108,0
+FLSP.US,D,20200221,000000,22.6204,22.6204,22.6204,22.6204,4.0909990108,0
+FLSP.US,D,20200224,000000,22.6654,22.7015,22.6223,22.6761,4364.0731947709,0
+FLSP.US,D,20200225,000000,22.4405,22.4405,22.3007,22.3007,235.232443121,0
+FLSP.US,D,20200226,000000,22.3945,22.3945,22.3945,22.3945,4.0909990108,0
+FLSP.US,D,20200228,000000,21.9448,21.9448,21.9115,21.9115,249.5509396588,0
+FLSP.US,D,20200302,000000,21.6231,21.6231,21.6231,21.6231,130.9119683456,0
+FLSP.US,D,20200303,000000,21.6182,21.6182,21.6182,21.6182,30.682492581,0
+FLSP.US,D,20200304,000000,22.064,22.064,22.064,22.064,1.0227497527,0
+FLSP.US,D,20200305,000000,21.9624,21.9624,21.9624,21.9624,1.0227497527,0
+FLSP.US,D,20200306,000000,21.8245,21.8245,21.8245,21.8245,1.0227497527,0
+FLSP.US,D,20200309,000000,21.1929,21.1929,21.1166,21.1166,1758.1068248913,0
+FLSP.US,D,20200310,000000,20.7998,20.7998,20.7891,20.7891,223.9821958413,0
+FLSP.US,D,20200311,000000,20.9826,20.9826,20.9826,20.9826,1.0227497527,0
+FLSP.US,D,20200312,000000,20.2562,20.2562,20.0782,20.0782,301.7111770465,0
+FLSP.US,D,20200313,000000,19.5854,20.6013,19.5854,20.6013,638.1958456848,0
+FLSP.US,D,20200316,000000,20.6219,20.6219,20.6219,20.6219,24.5459940648,0
+FLSP.US,D,20200317,000000,20.4429,20.5172,20.4429,20.4859,522.6251236297,0
+FLSP.US,D,20200318,000000,20.8927,20.8927,20.8927,20.8927,22.5004945594,0
+FLSP.US,D,20200319,000000,20.4527,20.4527,20.4527,20.4527,111.4797230443,0
+FLSP.US,D,20200320,000000,20.1672,20.2112,20.1672,20.2112,112.502472797,0
+FLSP.US,D,20200323,000000,20.0596,20.0596,20.0596,20.0596,299.6656775411,0
+FLSP.US,D,20200324,000000,20.3373,20.3373,20.3373,20.3373,1.0227497527,0
+FLSP.US,D,20200325,000000,20.3471,20.3471,20.3471,20.3471,111.4797230443,0
+FLSP.US,D,20200326,000000,20.5319,20.5319,20.5319,20.5319,111.4797230443,0
+FLSP.US,D,20200327,000000,20.5769,20.6522,20.5769,20.6522,536.9436201675,0
+FLSP.US,D,20200330,000000,20.9171,20.9338,20.881,20.8937,2384.0296735437,0
+FLSP.US,D,20200331,000000,20.7558,20.7558,20.7558,20.7558,111.4797230443,0
+FLSP.US,D,20200401,000000,20.7832,20.7832,20.7832,20.7832,2.0454995054,0
+FLSP.US,D,20200402,000000,20.7803,20.7803,20.7803,20.7803,111.4797230443,0
+FLSP.US,D,20200403,000000,20.8546,20.8546,20.8546,20.8546,93.0702274957,0
+FLSP.US,D,20200406,000000,20.8565,20.8565,20.8565,20.8565,111.4797230443,0
+FLSP.US,D,20200407,000000,20.7666,20.7666,20.7666,20.7666,111.4797230443,0
+FLSP.US,D,20200408,000000,20.6189,20.6189,20.6189,20.6189,111.4797230443,0
+FLSP.US,D,20200409,000000,20.6561,20.6561,20.6561,20.6561,36.8189910972,0
+FLSP.US,D,20200413,000000,20.7509,20.7509,20.7509,20.7509,111.4797230443,0
+FLSP.US,D,20200414,000000,20.7333,20.7333,20.7333,20.7333,2.0454995054,0
+FLSP.US,D,20200415,000000,20.7597,20.7597,20.7597,20.7597,111.4797230443,0
+FLSP.US,D,20200416,000000,20.7245,20.7245,20.7245,20.7245,15.3412462905,0
+FLSP.US,D,20200417,000000,20.8086,20.8086,20.8086,20.8086,9.2047477743,0
+FLSP.US,D,20200420,000000,20.6932,20.6932,20.6932,20.6932,9.2047477743,0
+FLSP.US,D,20200421,000000,20.7108,20.7108,20.7108,20.7108,2.0454995054,0
+FLSP.US,D,20200422,000000,20.7226,20.7226,20.7226,20.7226,1.0227497527,0
+FLSP.US,D,20200423,000000,20.6786,20.6786,20.6786,20.6786,9.2047477743,0
+FLSP.US,D,20200424,000000,20.661,20.661,20.661,20.661,51.137487635,0
+FLSP.US,D,20200427,000000,20.6786,20.6786,20.6786,20.6786,3.0682492581,0
+FLSP.US,D,20200428,000000,20.6258,20.6258,20.6258,20.6258,4.0909990108,0
+FLSP.US,D,20200429,000000,20.4644,20.4644,20.4644,20.4644,9.2047477743,0
+FLSP.US,D,20200430,000000,19.7996,19.7996,19.7996,19.7996,5884.9020770358,0
+FLSP.US,D,20200501,000000,20.4175,20.4478,20.4175,20.4478,222.9594460886,0
+FLSP.US,D,20200504,000000,20.351,20.351,20.351,20.351,9.2047477743,0
+FLSP.US,D,20200505,000000,20.5231,20.5231,20.5231,20.5231,2.0454995054,0
+FLSP.US,D,20200506,000000,20.5593,20.5593,20.5593,20.5593,2.0454995054,0
+FLSP.US,D,20200507,000000,20.4263,20.4263,20.4263,20.4263,3.0682492581,0
+FLSP.US,D,20200508,000000,20.3422,20.3422,20.3422,20.3422,2.0454995054,0
+FLSP.US,D,20200511,000000,20.3667,20.3667,20.3667,20.3667,2.0454995054,0
+FLSP.US,D,20200512,000000,20.4341,20.4341,20.4341,20.4341,1.0227497527,0
+FLSP.US,D,20200513,000000,20.5163,20.5163,20.5163,20.5163,2.0454995054,0
+FLSP.US,D,20200514,000000,20.3901,20.3901,20.3901,20.3901,2.0454995054,0
+FLSP.US,D,20200515,000000,20.5026,20.5026,20.5026,20.5026,28.6369930756,0
+FLSP.US,D,20200518,000000,20.57,20.57,20.57,20.57,9.2047477743,0
+FLSP.US,D,20200519,000000,20.5358,20.5358,20.5358,20.5358,2.0454995054,0
+FLSP.US,D,20200520,000000,20.4703,20.4703,20.4703,20.4703,3.0682492581,0
+FLSP.US,D,20200521,000000,20.4263,20.4527,20.354,20.4273,10749.099900877,0
+FLSP.US,D,20200522,000000,20.3002,20.3188,20.3002,20.3012,7017.0860532747,0
+FLSP.US,D,20200526,000000,20.354,20.354,20.3285,20.3285,9204.7477743,0
+FLSP.US,D,20200527,000000,20.2562,20.2562,20.2562,20.2562,5.1137487635,0
+FLSP.US,D,20200528,000000,20.3901,20.4234,20.3901,20.4234,5340.7992085994,0
+FLSP.US,D,20200529,000000,20.3628,20.3862,20.3452,20.3862,9317.250247097,0
+FLSP.US,D,20200601,000000,20.5593,20.5867,20.5397,20.5397,2959.8377843138,0
+FLSP.US,D,20200602,000000,20.4429,20.4928,20.4429,20.4928,978.7715133339,0
+FLSP.US,D,20200603,000000,20.4175,20.4361,20.4175,20.4273,556.3758654688,0
+FLSP.US,D,20200604,000000,20.2102,20.2102,20.1819,20.1819,22112.872403127,0
+FLSP.US,D,20200605,000000,20.265,20.2777,20.265,20.2777,228.0731948521,0
+FLSP.US,D,20200608,000000,20.0958,20.2161,20.0958,20.2161,214.777448067,0
+FLSP.US,D,20200609,000000,20.2748,20.2748,20.2748,20.2748,5.1137487635,0
+FLSP.US,D,20200610,000000,20.2816,20.3852,20.2816,20.3852,1696.7418397293,0
+FLSP.US,D,20200611,000000,20.2562,20.2562,20.2356,20.2356,19284.969336911,0
+FLSP.US,D,20200612,000000,20.2777,20.2777,20.2777,20.2777,5.1137487635,0
+FLSP.US,D,20200615,000000,20.1848,20.1848,20.1848,20.1848,23.5232443121,0
+FLSP.US,D,20200616,000000,20.2014,20.2014,20.1848,20.1868,1750.9475766224,0
+FLSP.US,D,20200617,000000,20.3051,20.3276,20.3002,20.3002,8192.225519127,0
+FLSP.US,D,20200618,000000,20.1799,20.1809,20.1799,20.1809,199.4362017765,0
+FLSP.US,D,20200619,000000,20.22,20.2278,20.22,20.2278,501.147378823,0
+FLSP.US,D,20200622,000000,20.265,20.265,20.265,20.265,28.6369930756,0
+FLSP.US,D,20200623,000000,20.3276,20.3276,20.3276,20.3276,1.0227497527,0
+FLSP.US,D,20200624,000000,20.3432,20.3432,20.3432,20.3432,25.5687438175,0
+FLSP.US,D,20200625,000000,20.3989,20.3989,20.3989,20.3989,130.9119683456,0
+FLSP.US,D,20200626,000000,20.3901,20.3901,20.3901,20.3901,23.5232443121,0
+FLSP.US,D,20200629,000000,20.3246,20.3246,20.3246,20.3246,13.2957467851,0
+FLSP.US,D,20200630,000000,20.3628,20.4028,20.3628,20.4028,46190.44708119,0
+FLSP.US,D,20200701,000000,20.3364,20.3364,20.31,20.31,1410.3719089733,0
+FLSP.US,D,20200702,000000,20.354,20.3706,20.354,20.3706,1784.6983184615,0
+FLSP.US,D,20200706,000000,20.3989,20.3989,20.3989,20.3989,13.2957467851,0
+FLSP.US,D,20200707,000000,20.3999,20.3999,20.3999,20.3999,13.2957467851,0
+FLSP.US,D,20200708,000000,20.4126,20.4126,20.3901,20.3901,114.5479723024,0
+FLSP.US,D,20200709,000000,20.4175,20.442,20.4175,20.4283,223.9821958413,0
+FLSP.US,D,20200710,000000,20.3804,20.4253,20.3804,20.4253,111.4797230443,0
+FLSP.US,D,20200713,000000,20.4429,20.4654,20.4429,20.4654,111.4797230443,0
+FLSP.US,D,20200714,000000,20.4175,20.4615,20.4175,20.4615,111.4797230443,0
+FLSP.US,D,20200715,000000,20.4615,20.4615,20.4527,20.4527,167.7309594428,0
+FLSP.US,D,20200716,000000,20.3901,20.3901,20.3901,20.3901,32.7279920864,0
+FLSP.US,D,20200717,000000,20.4781,20.4781,20.4781,20.4781,13.2957467851,0
+FLSP.US,D,20200720,000000,20.5407,20.5407,20.5407,20.5407,13.2957467851,0
+FLSP.US,D,20200721,000000,20.4977,20.5104,20.4977,20.5104,1271.2779426061,0
+FLSP.US,D,20200722,000000,20.485,20.485,20.485,20.485,3.0682492581,0
+FLSP.US,D,20200723,000000,20.4165,20.4165,20.4165,20.4165,112.502472797,0
+FLSP.US,D,20200724,000000,20.4107,20.4107,20.4107,20.4107,3.0682492581,0
+FLSP.US,D,20200727,000000,20.4791,20.4791,20.4791,20.4791,3.0682492581,0
+FLSP.US,D,20200728,000000,20.4791,20.4791,20.4791,20.4791,3.0682492581,0
+FLSP.US,D,20200729,000000,20.484,20.484,20.484,20.484,3.0682492581,0
+FLSP.US,D,20200730,000000,20.4077,20.4077,20.4077,20.4077,1.0227497527,0
+FLSP.US,D,20200731,000000,20.4077,20.4341,20.4077,20.4341,6650.9416418081,0
+FLSP.US,D,20200803,000000,20.3716,20.3716,20.3716,20.3716,471.4876359947,0
+FLSP.US,D,20200804,000000,20.3647,20.3647,20.3647,20.3647,75.6834816998,0
+FLSP.US,D,20200805,000000,20.3285,20.3285,20.3285,20.3285,3.0682492581,0
+FLSP.US,D,20200806,000000,20.3804,20.3804,20.3804,20.3804,6.1364985162,0
+FLSP.US,D,20200807,000000,20.3716,20.3716,20.3452,20.3452,111.4797230443,0
+FLSP.US,D,20200810,000000,20.3276,20.3276,20.3002,20.3002,254.6646884223,0
+FLSP.US,D,20200811,000000,20.2435,20.2435,20.2435,20.2435,3.0682492581,0
+FLSP.US,D,20200812,000000,20.4077,20.4077,20.4077,20.4077,128.8664688402,0
+FLSP.US,D,20200813,000000,20.3716,20.3716,20.3716,20.3716,1.0227497527,0
+FLSP.US,D,20200814,000000,20.3716,20.3716,20.3716,20.3716,56.2512363985,0
+FLSP.US,D,20200817,000000,20.4263,20.4263,20.4263,20.4263,3.0682492581,0
+FLSP.US,D,20200818,000000,20.4302,20.4302,20.4302,20.4302,3.0682492581,0
+FLSP.US,D,20200819,000000,20.4468,20.4468,20.4468,20.4468,28.6369930756,0
+FLSP.US,D,20200820,000000,20.4928,20.4928,20.4928,20.4928,120.6844708186,0
+FLSP.US,D,20200821,000000,20.5358,20.5358,20.5358,20.5358,3.0682492581,0
+FLSP.US,D,20200824,000000,20.4341,20.4615,20.4341,20.4615,886.7240355909,0
+FLSP.US,D,20200825,000000,20.4566,20.4566,20.4566,20.4566,3.0682492581,0
+FLSP.US,D,20200826,000000,20.4527,20.5847,20.4527,20.5847,301.7111770465,0
+FLSP.US,D,20200827,000000,20.4615,20.4615,20.4615,20.4615,3.0682492581,0
+FLSP.US,D,20200828,000000,20.3901,20.3901,20.3901,20.3901,1.0227497527,0
+FLSP.US,D,20200831,000000,20.175,20.354,20.175,20.354,77332.154301152,0
+FLSP.US,D,20200901,000000,20.354,20.354,20.354,20.354,1.0227497527,0
+FLSP.US,D,20200902,000000,20.5955,20.5955,20.4752,20.4752,1095.3649851417,0
+FLSP.US,D,20200903,000000,20.3002,20.3002,20.3002,20.3002,3.0682492581,0
+FLSP.US,D,20200904,000000,20.1965,20.1965,20.1965,20.1965,3.0682492581,0
+FLSP.US,D,20200908,000000,20.0909,20.0909,20.0909,20.0909,3.0682492581,0
+FLSP.US,D,20200909,000000,20.3002,20.3002,20.3002,20.3002,3.0682492581,0
+FLSP.US,D,20200910,000000,20.4791,20.4791,20.0675,20.2151,1784.6983184615,0
+FLSP.US,D,20200911,000000,20.5065,20.5065,20.3051,20.3051,750.6983184818,0
+FLSP.US,D,20200914,000000,20.2239,20.2239,20.2239,20.2239,3.0682492581,0
+FLSP.US,D,20200915,000000,20.2972,20.2972,20.2972,20.2972,3.0682492581,0
+FLSP.US,D,20200916,000000,20.5143,20.5143,20.2337,20.2337,1747.8793273643,0
+FLSP.US,D,20200917,000000,20.1887,20.1887,20.1887,20.1887,26.5914935702,0
+FLSP.US,D,20200918,000000,20.1036,20.1036,20.1036,20.1036,3.0682492581,0
+FLSP.US,D,20200921,000000,20.1085,20.1085,20.1085,20.1085,109.4342235389,0
+FLSP.US,D,20200922,000000,20.1613,20.1613,20.1613,20.1613,3.0682492581,0
+FLSP.US,D,20200923,000000,20.3276,20.3452,20.1242,20.1242,1830.722057333,0
+FLSP.US,D,20200924,000000,20.1066,20.1066,20.1066,20.1066,3.0682492581,0
+FLSP.US,D,20200925,000000,20.0049,20.1164,20.0049,20.1164,201.4817012819,0
+FLSP.US,D,20200928,000000,20.1349,20.1349,20.1349,20.1349,3.0682492581,0
+FLSP.US,D,20200929,000000,20.0401,20.0988,20.0401,20.0988,965.4757665488,0
+FLSP.US,D,20200930,000000,20.2014,20.2014,20.1437,20.1604,731.2660731805,0
+FLSP.US,D,20201001,000000,20.0724,20.0724,20.0724,20.0724,67.5014836782,0
+FLSP.US,D,20201002,000000,20.0264,20.0264,20.0264,20.0264,3.0682492581,0
+FLSP.US,D,20201005,000000,19.9384,19.9384,19.9384,19.9384,1.0227497527,0
+FLSP.US,D,20201006,000000,19.8397,19.8397,19.8397,19.8397,145.2304648834,0
+FLSP.US,D,20201007,000000,19.8651,19.8651,19.8651,19.8651,3.0682492581,0
+FLSP.US,D,20201008,000000,19.8475,19.8475,19.8475,19.8475,1.0227497527,0
+FLSP.US,D,20201009,000000,19.8837,19.8837,19.8837,19.8837,1.0227497527,0
+FLSP.US,D,20201012,000000,20.0675,20.0675,20.0264,20.0264,3158.2512363376,0
+FLSP.US,D,20201013,000000,20.044,20.044,20.044,20.044,1.0227497527,0
+FLSP.US,D,20201014,000000,19.9687,20.0567,19.9687,20.0567,339.5529178964,0
+FLSP.US,D,20201015,000000,19.911,19.911,19.911,19.911,1.0227497527,0
+FLSP.US,D,20201016,000000,19.9462,19.9462,19.9462,19.9462,2.0454995054,0
+FLSP.US,D,20201019,000000,19.8172,19.8172,19.8172,19.8172,1.0227497527,0
+FLSP.US,D,20201020,000000,19.7937,19.7937,19.7937,19.7937,1.0227497527,0
+FLSP.US,D,20201021,000000,19.8915,19.8915,19.8915,19.8915,1.0227497527,0
+FLSP.US,D,20201022,000000,19.7331,19.7331,19.7331,19.7331,2.0454995054,0
+FLSP.US,D,20201023,000000,19.6353,19.6353,19.6353,19.6353,1.0227497527,0
+FLSP.US,D,20201026,000000,19.6402,19.6402,19.6402,19.6402,28.6369930756,0
+FLSP.US,D,20201027,000000,19.692,19.7409,19.692,19.7409,537.9663699202,0
+FLSP.US,D,20201028,000000,19.5717,19.5717,19.5717,19.5717,1.0227497527,0
+FLSP.US,D,20201029,000000,19.606,19.606,19.606,19.606,1.0227497527,0
+FLSP.US,D,20201030,000000,19.5825,19.5825,19.5825,19.5825,1.0227497527,0
+FLSP.US,D,20201102,000000,19.6187,19.6187,19.6187,19.6187,1.0227497527,0
+FLSP.US,D,20201103,000000,19.6333,19.6333,19.6333,19.6333,1.0227497527,0
+FLSP.US,D,20201104,000000,19.7145,19.7145,19.7145,19.7145,1.0227497527,0
+FLSP.US,D,20201105,000000,19.736,19.8533,19.736,19.7976,985.9307616028,0
+FLSP.US,D,20201106,000000,19.7565,19.7565,19.7565,19.7565,6.1364985162,0
+FLSP.US,D,20201109,000000,19.3439,19.3439,19.3439,19.3439,5.1137487635,0
+FLSP.US,D,20201110,000000,19.1816,19.1816,19.1816,19.1816,15.3412462905,0
+FLSP.US,D,20201111,000000,19.209,19.209,19.209,19.209,14.3184965378,0
+FLSP.US,D,20201112,000000,19.1875,19.1875,19.1875,19.1875,1.0227497527,0
+FLSP.US,D,20201113,000000,19.2716,19.2716,19.2716,19.2716,1.0227497527,0
+FLSP.US,D,20201116,000000,19.2168,19.2168,19.2168,19.2168,1.0227497527,0
+FLSP.US,D,20201117,000000,19.1239,19.1239,19.1239,19.1239,1.0227497527,0
+FLSP.US,D,20201118,000000,19.1269,19.1269,19.1269,19.1269,43.9782393661,0
+FLSP.US,D,20201119,000000,19.12,19.1591,18.3769,19.0565,15355.564787038,0
+FLSP.US,D,20201120,000000,19.0946,19.0946,19.0946,19.0946,1.0227497527,0
+FLSP.US,D,20201123,000000,19.0183,19.0183,19.0183,19.0183,27.6142433229,0
+FLSP.US,D,20201124,000000,18.9665,18.9665,18.9665,18.9665,2.0454995054,0
+FLSP.US,D,20201125,000000,18.9323,18.9323,18.9323,18.9323,12.2729970324,0
+FLSP.US,D,20201127,000000,18.9215,18.9215,18.9215,18.9215,32.7279920864,0
+FLSP.US,D,20201130,000000,18.9587,18.9587,18.9382,18.9382,378.417408499,0
+FLSP.US,D,20201201,000000,18.9039,18.9587,18.9039,18.9372,419.327398607,0
+FLSP.US,D,20201202,000000,18.8511,18.8511,18.8511,18.8511,5.1137487635,0
+FLSP.US,D,20201203,000000,18.8511,18.8511,18.8511,18.8511,17.3867457959,0
+FLSP.US,D,20201204,000000,18.9127,18.9127,18.8502,18.8502,604.4451038457,0
+FLSP.US,D,20201207,000000,18.8081,18.8081,18.8081,18.8081,5.1137487635,0
+FLSP.US,D,20201208,000000,18.8599,18.8599,18.8599,18.8599,7895.628090844,0
+FLSP.US,D,20201209,000000,18.9118,18.9118,18.9118,18.9118,5.1137487635,0
+FLSP.US,D,20201210,000000,18.7788,18.7788,18.725,18.725,133.9802176037,0
+FLSP.US,D,20201211,000000,18.8775,18.8775,18.7974,18.8326,9659.8714142515,0
+FLSP.US,D,20201214,000000,18.8013,18.8013,18.8013,18.8013,5.1137487635,0
+FLSP.US,D,20201215,000000,18.7553,18.8081,18.7553,18.8081,1497.3056379528,0
+FLSP.US,D,20201216,000000,18.8463,18.8463,18.8463,18.8463,5.1137487635,0
+FLSP.US,D,20201217,000000,18.9,18.9,18.858,18.858,7312.660731805,0
+FLSP.US,D,20201218,000000,18.6976,18.8013,18.6976,18.8013,518.5341246189,0
+FLSP.US,D,20201221,000000,18.6976,18.8335,18.6976,18.8335,415.2363995962,0
+FLSP.US,D,20201222,000000,18.813,18.813,18.813,18.813,5.1137487635,0
+FLSP.US,D,20201223,000000,18.8247,18.8247,18.8247,18.8247,2.0454995054,0
+FLSP.US,D,20201224,000000,18.9049,18.9049,18.9049,18.9049,20.454995054,0
+FLSP.US,D,20201228,000000,18.944,18.944,18.944,18.944,4.0909990108,0
+FLSP.US,D,20201229,000000,18.9763,18.9763,18.9763,18.9763,3.0682492581,0
+FLSP.US,D,20201230,000000,18.8228,18.859,18.8228,18.857,736.379821944,0
+FLSP.US,D,20201231,000000,18.9773,18.9773,18.9773,18.9773,1.0227497527,0
+FLSP.US,D,20210104,000000,18.9636,18.9636,18.9636,18.9636,53.1829871404,0
+FLSP.US,D,20210105,000000,18.9919,18.9919,18.9919,18.9919,3.0682492581,0
+FLSP.US,D,20210106,000000,18.9968,18.9968,18.9284,18.9284,1300.9376854344,0
+FLSP.US,D,20210107,000000,19.031,19.031,19.031,19.031,4.0909990108,0
+FLSP.US,D,20210108,000000,19.2051,19.2051,19.2051,19.2051,3.0682492581,0
+FLSP.US,D,20210111,000000,19.1904,19.1904,19.1249,19.1249,172.8447082063,0
+FLSP.US,D,20210112,000000,19.1112,19.1112,19.1112,19.1112,3.0682492581,0
+FLSP.US,D,20210113,000000,19.163,19.163,19.163,19.163,3.0682492581,0
+FLSP.US,D,20210114,000000,19.1269,19.1269,19.1269,19.1269,3.0682492581,0
+FLSP.US,D,20210115,000000,19.1562,19.1562,19.1562,19.1562,3.0682492581,0
+FLSP.US,D,20210119,000000,19.1034,19.1591,19.1034,19.1591,693.4243323306,0
+FLSP.US,D,20210120,000000,19.3351,19.3351,19.2823,19.2911,772.1760632885,0
+FLSP.US,D,20210121,000000,19.1806,19.2471,19.1806,19.2471,568.6488625012,0
+FLSP.US,D,20210122,000000,19.123,19.123,19.123,19.123,83.8654797214,0
+FLSP.US,D,20210125,000000,19.2628,19.2628,19.2628,19.2628,1.0227497527,0
+FLSP.US,D,20210126,000000,19.3742,19.3742,19.3742,19.3742,26.5914935702,0
+FLSP.US,D,20210127,000000,19.3107,19.3107,19.3107,19.3107,82.8427299687,0
+FLSP.US,D,20210128,000000,19.2002,19.2002,19.1885,19.1885,1580.1483679215,0
+FLSP.US,D,20210129,000000,19.123,19.123,19.123,19.123,266.9376854547,0
+FLSP.US,D,20210201,000000,19.2188,19.2188,19.1435,19.1435,1242.6409495305,0
+FLSP.US,D,20210202,000000,19.1513,19.1513,19.0995,19.0995,333.4164193802,0
+FLSP.US,D,20210203,000000,19.079,19.079,19.079,19.079,1.0227497527,0
+FLSP.US,D,20210204,000000,19.0741,20.044,19.0741,20.044,6371.730959321,0
+FLSP.US,D,20210205,000000,19.0262,19.0359,18.9831,18.9831,1762.1978239021,0
+FLSP.US,D,20210208,000000,19.0213,19.0213,19.0213,19.0213,8.1819980216,0
+FLSP.US,D,20210209,000000,19.123,19.123,19.0604,19.0604,311.9386745735,0
+FLSP.US,D,20210210,000000,18.9929,18.9929,18.9196,18.9753,1217.072205713,0
+FLSP.US,D,20210211,000000,18.9675,18.9704,18.9675,18.9704,357.962413445,0
+FLSP.US,D,20210212,000000,19.0154,19.0154,19.0154,19.0154,1.0227497527,0
+FLSP.US,D,20210216,000000,18.9675,18.9968,18.9675,18.9968,293.5291790249,0
+FLSP.US,D,20210217,000000,19.0457,19.0457,19.0457,19.0457,1.0227497527,0
+FLSP.US,D,20210218,000000,19.0301,19.0301,19.0301,19.0301,97.1612265065,0
+FLSP.US,D,20210219,000000,19.0457,19.0457,18.9303,18.9303,273.0741839709,0
+FLSP.US,D,20210222,000000,18.8815,18.8815,18.7895,18.7895,245.459940648,0
+FLSP.US,D,20210223,000000,18.6996,18.6996,18.6996,18.6996,38.8644906026,0
+FLSP.US,D,20210224,000000,18.7074,18.7074,18.7025,18.7025,298.6429277884,0
+FLSP.US,D,20210225,000000,18.6742,18.6742,18.6742,18.6742,10.227497527,0
+FLSP.US,D,20210226,000000,18.5158,18.5158,18.5158,18.5158,12.2729970324,0
+FLSP.US,D,20210301,000000,18.6566,18.6566,18.6566,18.6566,143.184965378,0
+FLSP.US,D,20210302,000000,18.7025,18.7025,18.7025,18.7025,1.0227497527,0
+FLSP.US,D,20210303,000000,18.7074,18.7074,18.6429,18.6429,556.3758654688,0
+FLSP.US,D,20210304,000000,18.5236,18.5823,18.5236,18.5823,827.4045499343,0
+FLSP.US,D,20210305,000000,18.8179,18.8179,18.8179,18.8179,1.0227497527,0
+FLSP.US,D,20210308,000000,18.7504,18.7504,18.7504,18.7504,81.819980216,0
+FLSP.US,D,20210309,000000,18.7426,18.7426,18.7426,18.7426,1.0227497527,0
+FLSP.US,D,20210310,000000,18.6967,18.6967,18.6967,18.6967,10.227497527,0
+FLSP.US,D,20210311,000000,18.7211,18.7211,18.7211,18.7211,1.0227497527,0
+FLSP.US,D,20210312,000000,18.6879,18.6879,18.6879,18.6879,120.6844708186,0
+FLSP.US,D,20210315,000000,18.7279,18.7279,18.7279,18.7279,1.0227497527,0
+FLSP.US,D,20210316,000000,18.8423,18.8423,18.8423,18.8423,1.0227497527,0
+FLSP.US,D,20210317,000000,18.7807,18.7807,18.7807,18.7807,2.0454995054,0
+FLSP.US,D,20210318,000000,18.7729,18.7729,18.7729,18.7729,2.0454995054,0
+FLSP.US,D,20210322,000000,17.9301,18.8942,17.9301,18.8942,189.2087042495,0
+FLSP.US,D,20210323,000000,18.6263,18.6263,18.6263,18.6263,52.1602373877,0
+FLSP.US,D,20210324,000000,17.7277,17.7277,17.6602,17.6602,280.2334322398,0
+FLSP.US,D,20210325,000000,18.7319,18.7319,18.7319,18.7319,30.682492581,0
+FLSP.US,D,20210326,000000,18.9225,18.9225,18.9225,18.9225,25.5687438175,0
+FLSP.US,D,20210329,000000,18.8365,18.8365,18.7749,18.8042,1129.1157269808,0
+FLSP.US,D,20210330,000000,18.8727,18.8727,18.8727,18.8727,30.682492581,0
+FLSP.US,D,20210331,000000,18.987,18.987,18.987,18.987,63866.631057104,0
+FLSP.US,D,20210401,000000,19.0271,19.0271,19.0271,19.0271,30.682492581,0
+FLSP.US,D,20210405,000000,19.0389,19.0389,19.0389,19.0389,30.682492581,0
+FLSP.US,D,20210406,000000,19.0222,19.0222,19.0222,19.0222,1.0227497527,0
+FLSP.US,D,20210407,000000,19.0545,19.0545,19.0301,19.0301,5389.891196729,0
+FLSP.US,D,20210408,000000,18.9294,18.9294,18.9294,18.9294,74.6607319471,0
+FLSP.US,D,20210409,000000,18.9968,18.9968,18.9636,18.9636,41438.751730146,0
+FLSP.US,D,20210412,000000,18.9675,18.9675,18.9675,18.9675,1.0227497527,0
+FLSP.US,D,20210413,000000,18.9391,18.9391,18.9391,18.9391,49.0919881296,0
+FLSP.US,D,20210414,000000,19.0164,19.0262,19.0164,19.0203,1294.8011869182,0
+FLSP.US,D,20210415,000000,19.0389,19.0389,19.0389,19.0389,72.6152324417,0
+FLSP.US,D,20210416,000000,19.0643,19.122,19.0643,19.122,1391.9624134247,0
+FLSP.US,D,20210419,000000,19.0653,19.0653,19.0653,19.0653,71.592482689,0
+FLSP.US,D,20210420,000000,18.9704,18.9704,18.9704,18.9704,71.592482689,0
+FLSP.US,D,20210421,000000,18.987,19.0017,18.987,19.0017,715.92482689,0
+FLSP.US,D,20210422,000000,18.9636,18.9636,18.9636,18.9636,71.592482689,0
+FLSP.US,D,20210423,000000,18.987,19.0594,18.1667,19.0594,2527.2146389217,0
+FLSP.US,D,20210426,000000,19.1318,19.1318,19.1318,19.1318,92.047477743,0
+FLSP.US,D,20210427,000000,19.1904,19.1904,19.1904,19.1904,1.0227497527,0
+FLSP.US,D,20210428,000000,19.1709,19.2286,19.1709,19.1992,1720.2650840414,0
+FLSP.US,D,20210429,000000,19.1806,19.2286,19.1806,19.2286,1173.0939663469,0
+FLSP.US,D,20210430,000000,19.1513,19.1513,19.1513,19.1513,1.0227497527,0
+FLSP.US,D,20210503,000000,19.2501,19.2501,19.2501,19.2501,67.5014836782,0
+FLSP.US,D,20210504,000000,19.3302,19.3302,19.3302,19.3302,1.0227497527,0
+FLSP.US,D,20210505,000000,19.4984,19.4984,19.4984,19.4984,3.0682492581,0
+FLSP.US,D,20210506,000000,19.4984,19.5854,19.4984,19.5854,1742.7655786008,0
+FLSP.US,D,20210507,000000,19.7301,19.7301,19.7301,19.7301,1.0227497527,0
+FLSP.US,D,20210510,000000,19.7448,19.7448,19.7448,19.7448,41.9327398607,0
+FLSP.US,D,20210511,000000,19.5209,19.5209,19.5209,19.5209,46.0237388715,0
+FLSP.US,D,20210512,000000,19.4701,19.4701,19.4026,19.4026,2390.1661720599,0
+FLSP.US,D,20210513,000000,19.4319,19.4319,19.3263,19.3263,1887.9960434842,0
+FLSP.US,D,20210514,000000,19.6333,19.6617,19.6333,19.6617,144.2077151307,0
+FLSP.US,D,20210517,000000,19.5463,19.5463,19.5463,19.5463,20.454995054,0
+FLSP.US,D,20210518,000000,19.5004,19.5004,19.5004,19.5004,1.0227497527,0
+FLSP.US,D,20210519,000000,19.2589,19.2589,19.2589,19.2589,96.1384767538,0
+FLSP.US,D,20210520,000000,19.4701,19.4701,19.4065,19.4065,223.9821958413,0
+FLSP.US,D,20210521,000000,19.2843,19.2843,19.2843,19.2843,1.0227497527,0
+FLSP.US,D,20210524,000000,19.3508,19.3508,19.3508,19.3508,1.0227497527,0
+FLSP.US,D,20210525,000000,19.2677,19.2677,19.2677,19.2677,45.0009891188,0
+FLSP.US,D,20210526,000000,19.296,19.296,19.296,19.296,1.0227497527,0
+FLSP.US,D,20210527,000000,19.4701,19.4701,19.4701,19.4701,47.0464886242,0
+FLSP.US,D,20210528,000000,19.5659,19.5659,19.518,19.518,219638.57764158,0
+FLSP.US,D,20210601,000000,19.5757,19.5757,19.5757,19.5757,1.0227497527,0
+FLSP.US,D,20210602,000000,19.6373,19.6373,19.6373,19.6373,12.2729970324,0
+FLSP.US,D,20210603,000000,19.6431,19.6431,19.605,19.605,170.7992087009,0
+FLSP.US,D,20210604,000000,19.7683,19.7683,19.7683,19.7683,1.0227497527,0
+FLSP.US,D,20210607,000000,19.6969,19.6969,19.6969,19.6969,3.0682492581,0
+FLSP.US,D,20210608,000000,19.6529,19.6744,19.6529,19.6744,20772.047477337,0
+FLSP.US,D,20210609,000000,19.5757,19.5757,19.5757,19.5757,1.0227497527,0
+FLSP.US,D,20210610,000000,19.649,19.649,19.6069,19.6069,619.7863501362,0
+FLSP.US,D,20210611,000000,19.4006,19.4661,19.4006,19.4661,466.3738872312,0
+FLSP.US,D,20210614,000000,19.6324,19.6324,19.5815,19.5815,5382.7319484601,0
+FLSP.US,D,20210615,000000,19.5317,19.5317,19.5317,19.5317,53.1829871404,0
+FLSP.US,D,20210616,000000,19.4388,19.4388,19.4388,19.4388,1.0227497527,0
+FLSP.US,D,20210617,000000,19.2246,19.2246,19.2246,19.2246,294.5519287776,0
+FLSP.US,D,20210618,000000,19.078,19.121,19.078,19.1181,1691.6280909658,0
+FLSP.US,D,20210621,000000,19.3029,19.3615,19.2784,19.3078,3279.9584569089,0
+FLSP.US,D,20210622,000000,19.3713,19.3713,19.3713,19.3713,140.1167161199,0
+FLSP.US,D,20210623,000000,19.2638,19.2638,19.2638,19.2638,1.0227497527,0
+FLSP.US,D,20210624,000000,19.254,19.3224,19.254,19.3224,204.54995054,0
+FLSP.US,D,20210625,000000,19.4006,19.4006,19.4006,19.4006,1.0227497527,0
+FLSP.US,D,20210628,000000,19.4974,19.4974,19.4691,19.4691,163.639960432,0
+FLSP.US,D,20210629,000000,19.4006,19.4006,19.4006,19.4006,1.0227497527,0
+FLSP.US,D,20210630,000000,19.4925,19.4925,19.4925,19.4925,92.047477743,0
+FLSP.US,D,20210701,000000,19.5815,19.5815,19.5815,19.5815,20.454995054,0
+FLSP.US,D,20210702,000000,19.649,19.649,19.649,19.649,1.0227497527,0
+FLSP.US,D,20210706,000000,19.5023,19.5023,19.5023,19.5023,73.6379821944,0
+FLSP.US,D,20210707,000000,19.474,19.5375,19.474,19.5375,2080.2729969918,0
+FLSP.US,D,20210708,000000,19.4847,19.4847,19.4847,19.4847,32.7279920864,0
+FLSP.US,D,20210709,000000,19.5365,19.5962,19.3078,19.5962,1785.7210682142,0
+FLSP.US,D,20210712,000000,19.6734,19.6734,19.6734,19.6734,1.0227497527,0
+FLSP.US,D,20210713,000000,19.7047,19.7047,19.7047,19.7047,32.7279920864,0
+FLSP.US,D,20210714,000000,19.7966,19.7966,19.7966,19.7966,8.1819980216,0
+FLSP.US,D,20210715,000000,19.8142,19.8142,19.7125,19.7634,676.0375865347,0
+FLSP.US,D,20210716,000000,19.6539,19.6539,19.6539,19.6539,81.819980216,0
+FLSP.US,D,20210719,000000,19.4945,19.4945,19.4945,19.4945,32.7279920864,0
+FLSP.US,D,20210720,000000,19.5072,19.5072,19.4456,19.4456,181.0267062279,0
+FLSP.US,D,20210721,000000,19.605,19.7125,19.605,19.6637,704.6745796103,0
+FLSP.US,D,20210722,000000,19.7243,19.7243,19.7243,19.7243,1.0227497527,0
+FLSP.US,D,20210723,000000,19.8494,19.8494,19.8494,19.8494,35.7962413445,0
+FLSP.US,D,20210726,000000,19.9374,19.9374,19.9374,19.9374,16.3639960432,0
+FLSP.US,D,20210727,000000,19.8426,19.8426,19.8426,19.8426,81.819980216,0
+FLSP.US,D,20210728,000000,19.9081,19.9081,19.869,19.8788,2971.0880315935,0
+FLSP.US,D,20210729,000000,20.0841,20.0841,20.0841,20.0841,2.0454995054,0
+FLSP.US,D,20210730,000000,20.0254,20.0254,20.0254,20.0254,161.5944609266,0
+FLSP.US,D,20210802,000000,19.8837,19.8934,19.8837,19.8934,115.5707220551,0
+FLSP.US,D,20210803,000000,19.9765,19.9765,19.9765,19.9765,35.7962413445,0
+FLSP.US,D,20210804,000000,19.8113,19.8113,19.8113,19.8113,79.7744807106,0
+FLSP.US,D,20210805,000000,19.8299,19.8299,19.8299,19.8299,3.0682492581,0
+FLSP.US,D,20210806,000000,19.9071,19.9071,19.9071,19.9071,2.0454995054,0
+FLSP.US,D,20210809,000000,19.9081,19.9081,19.9081,19.9081,98.1839762592,0
+FLSP.US,D,20210810,000000,20.0352,20.0352,20.0352,20.0352,2.0454995054,0
+FLSP.US,D,20210811,000000,20.2405,20.2992,20.2405,20.2992,354.8941641869,0
+FLSP.US,D,20210812,000000,20.265,20.265,20.265,20.265,2.0454995054,0
+FLSP.US,D,20210813,000000,20.2542,20.2542,20.2542,20.2542,2.0454995054,0
+FLSP.US,D,20210816,000000,20.22,20.22,20.22,20.22,1.0227497527,0
+FLSP.US,D,20210817,000000,20.0616,20.0616,20.0616,20.0616,2.0454995054,0
+FLSP.US,D,20210818,000000,19.9863,19.9863,19.9277,19.9844,1020.7042531946,0
+FLSP.US,D,20210819,000000,19.781,19.8856,19.7712,19.8856,5733.5351136362,0
+FLSP.US,D,20210820,000000,19.8739,19.8739,19.8739,19.8739,1.0227497527,0
+FLSP.US,D,20210823,000000,19.9961,19.9961,19.9961,19.9961,1.0227497527,0
+FLSP.US,D,20210824,000000,19.8162,19.8876,19.8162,19.8397,1468.6686448772,0
+FLSP.US,D,20210825,000000,19.9365,19.9365,19.9365,19.9365,25.5687438175,0
+FLSP.US,D,20210826,000000,19.9081,19.9423,19.4877,19.9423,1432.8724035327,0
+FLSP.US,D,20210827,000000,20.0078,20.0078,20.0078,20.0078,79.7744807106,0
+FLSP.US,D,20210830,000000,20.0939,20.0939,20.0372,20.0372,793.6538080952,0
+FLSP.US,D,20210831,000000,20.0694,20.0694,20.0694,20.0694,1.0227497527,0
+FLSP.US,D,20210901,000000,20.0108,20.0108,20.0108,20.0108,41332.385755865,0
+FLSP.US,D,20210902,000000,19.9619,19.9619,19.9619,19.9619,1.0227497527,0
+FLSP.US,D,20210903,000000,20.0323,20.0323,20.0323,20.0323,51.137487635,0
+FLSP.US,D,20210907,000000,19.8788,19.9052,19.8788,19.9052,144.2077151307,0
+FLSP.US,D,20210908,000000,19.9814,19.9814,19.9814,19.9814,28.6369930756,0
+FLSP.US,D,20210909,000000,19.9325,19.9325,19.9325,19.9325,26.5914935702,0
+FLSP.US,D,20210910,000000,20.0205,20.0205,20.0205,20.0205,16.3639960432,0
+FLSP.US,D,20210913,000000,20.0841,20.0841,20.0508,20.0508,230.1186943575,0
+FLSP.US,D,20210914,000000,20.0743,20.1261,20.0743,20.1261,137.0484668618,0
+FLSP.US,D,20210915,000000,20.2943,20.2943,20.2943,20.2943,75.6834816998,0
+FLSP.US,D,20210916,000000,20.2601,20.2601,20.2396,20.2396,304.7794263046,0
+FLSP.US,D,20210917,000000,20.0821,20.0821,20.0821,20.0821,10.227497527,0
+FLSP.US,D,20210920,000000,19.7223,19.7223,19.7116,19.7116,293.5291790249,0
+FLSP.US,D,20210921,000000,19.7272,19.7272,19.7272,19.7272,21.4777448067,0
+FLSP.US,D,20210922,000000,19.9208,19.9208,19.9208,19.9208,1.0227497527,0
+FLSP.US,D,20210923,000000,19.9247,19.9247,19.9247,19.9247,2.0454995054,0
+FLSP.US,D,20210924,000000,19.9765,19.9765,19.9765,19.9765,279.2106824871,0
+FLSP.US,D,20210927,000000,19.8201,19.8201,19.7458,19.7458,102.27497527,0
+FLSP.US,D,20210928,000000,19.7536,19.7536,19.7536,19.7536,1.0227497527,0
+FLSP.US,D,20210929,000000,19.8064,19.8064,19.8064,19.8064,1.0227497527,0
+FLSP.US,D,20210930,000000,19.9863,20.0303,19.166,19.9218,3139.841740789,0
+FLSP.US,D,20211001,000000,19.8739,19.8895,19.8397,19.8817,1296.8466864236,0
+FLSP.US,D,20211004,000000,20.002,20.002,20.002,20.002,1.0227497527,0
+FLSP.US,D,20211005,000000,20.1173,20.1173,20.1173,20.1173,9.2047477743,0
+FLSP.US,D,20211006,000000,20.0567,20.0567,20.0567,20.0567,1.0227497527,0
+FLSP.US,D,20211007,000000,19.9961,19.9961,19.9961,19.9961,1.0227497527,0
+FLSP.US,D,20211008,000000,20.0196,20.0196,20.0196,20.0196,1.0227497527,0
+FLSP.US,D,20211011,000000,19.7468,19.7468,19.7468,19.7468,1.0227497527,0
+FLSP.US,D,20211012,000000,20.0743,20.0841,20.0743,20.0841,9007.3570720289,0
+FLSP.US,D,20211013,000000,20.1819,20.1819,20.1428,20.1428,148.2987141415,0
+FLSP.US,D,20211014,000000,20.0841,20.1281,20.0841,20.1281,2233.6854598968,0
+FLSP.US,D,20211015,000000,20.177,20.177,20.177,20.177,1.0227497527,0
+FLSP.US,D,20211018,000000,20.2444,20.2444,20.2444,20.2444,1.0227497527,0
+FLSP.US,D,20211019,000000,20.2454,20.2454,20.2454,20.2454,5.1137487635,0
+FLSP.US,D,20211020,000000,20.3168,20.3168,20.3168,20.3168,1.0227497527,0
+FLSP.US,D,20211021,000000,20.2894,20.2894,20.2826,20.2826,332.3936696275,0
+FLSP.US,D,20211022,000000,20.2503,20.2503,20.2503,20.2503,1.0227497527,0
+FLSP.US,D,20211025,000000,20.1428,20.1819,20.1428,20.1819,260.8011869385,0
+FLSP.US,D,20211026,000000,20.2151,20.2151,20.2151,20.2151,1.0227497527,0
+FLSP.US,D,20211027,000000,20.2327,20.2327,20.2327,20.2327,1.0227497527,0
+FLSP.US,D,20211028,000000,20.265,20.265,20.265,20.265,10.227497527,0
+FLSP.US,D,20211029,000000,20.1916,20.2796,20.1916,20.2425,8743.4876358323,0
+FLSP.US,D,20211101,000000,20.1692,20.1692,20.1692,20.1692,1.0227497527,0
+FLSP.US,D,20211102,000000,20.2376,20.2376,20.2376,20.2376,1.0227497527,0
+FLSP.US,D,20211103,000000,20.1887,20.1887,20.1887,20.1887,1.0227497527,0
+FLSP.US,D,20211104,000000,20.178,20.178,20.178,20.178,1.0227497527,0
+FLSP.US,D,20211105,000000,20.1731,20.1731,20.1731,20.1731,1.0227497527,0
+FLSP.US,D,20211108,000000,20.2405,20.2405,20.2161,20.2161,281.2561819925,0
+FLSP.US,D,20211109,000000,20.2796,20.353,20.2796,20.353,479.6696340163,0
+FLSP.US,D,20211110,000000,20.2503,20.2738,20.2503,20.2738,277.1651829817,0
+FLSP.US,D,20211111,000000,20.3608,20.3608,20.3608,20.3608,25.5687438175,0
+FLSP.US,D,20211112,000000,20.5387,20.5387,20.5387,20.5387,25.5687438175,0
+FLSP.US,D,20211115,000000,20.5143,20.5192,20.5045,20.5192,1228.3224529927,0
+FLSP.US,D,20211116,000000,20.5123,20.5123,20.5123,20.5123,25.5687438175,0
+FLSP.US,D,20211117,000000,20.4752,20.5094,20.4752,20.5094,2756.3105835265,0
+FLSP.US,D,20211118,000000,20.6209,20.7284,20.6209,20.6668,536.9436201675,0
+FLSP.US,D,20211119,000000,20.5769,20.5964,20.5769,20.5964,967.5212660542,0
+FLSP.US,D,20211122,000000,20.6923,20.6923,20.6923,20.6923,25.5687438175,0
+FLSP.US,D,20211123,000000,20.7284,20.7382,20.6727,20.7187,2048.5677546581,0
+FLSP.US,D,20211124,000000,20.837,20.837,20.837,20.837,103.2977250227,0
+FLSP.US,D,20211126,000000,20.7675,20.7773,20.6737,20.6737,273.0741839709,0
+FLSP.US,D,20211129,000000,20.6179,20.6179,20.6179,20.6179,94.0929772484,0
+FLSP.US,D,20211130,000000,20.485,20.5329,20.485,20.5329,415.2363995962,0
+FLSP.US,D,20211201,000000,20.485,20.485,20.4625,20.4625,214.777448067,0
+FLSP.US,D,20211202,000000,20.5671,20.6287,20.5671,20.6287,306.82492581,0
+FLSP.US,D,20211203,000000,20.8096,20.8096,20.8096,20.8096,25.5687438175,0
+FLSP.US,D,20211206,000000,20.8164,20.8164,20.8125,20.8125,230.1186943575,0
+FLSP.US,D,20211207,000000,20.9934,20.9934,20.9934,20.9934,25.5687438175,0
+FLSP.US,D,20211208,000000,20.9044,20.9445,20.9044,20.9445,230.1186943575,0
+FLSP.US,D,20211209,000000,20.9807,20.9807,20.9807,20.9807,51.137487635,0
+FLSP.US,D,20211210,000000,21.053,21.053,21.053,21.053,76.7062314525,0
+FLSP.US,D,20211213,000000,21.0706,21.0706,20.9631,21.044,2352.32443121,0
+FLSP.US,D,20211214,000000,21.0315,21.0315,21.013,21.013,205.5727002927,0
+FLSP.US,D,20211215,000000,21.1195,21.2173,21.1195,21.1936,2171.2977249821,0
+FLSP.US,D,20211216,000000,21.1684,21.2271,21.0511,21.094,1620.0356082768,0
+FLSP.US,D,20211217,000000,21.0775,21.1586,21.0775,21.1072,3038.5895152717,0
+FLSP.US,D,20211220,000000,20.9996,21.0218,20.978,20.9996,1235.4817012616,0
+FLSP.US,D,20211221,000000,21.0461,21.0461,21.0203,21.0203,426.4866468759,0
+FLSP.US,D,20211222,000000,21.0609,21.1051,21.0609,21.1051,1628.2176062984,0
+FLSP.US,D,20211223,000000,21.1158,21.1158,21.1158,21.1158,4.0909990108,0
+FLSP.US,D,20211227,000000,21.1391,21.1391,21.1391,21.1391,180.0039564752,0
+FLSP.US,D,20211228,000000,21.1433,21.1433,21.1433,21.1433,5.1137487635,0
+FLSP.US,D,20211229,000000,21.182,21.182,21.182,21.182,55.2284866458,0
+FLSP.US,D,20211230,000000,21.2271,21.2271,21.1894,21.1894,569.6716122539,0
+FLSP.US,D,20211231,000000,21.188,21.188,21.0902,21.1495,1151.6162215402,0
+FLSP.US,D,20220103,000000,21.0804,21.0804,20.9685,20.9685,209.6636993035,0
+FLSP.US,D,20220104,000000,20.9924,21.0413,20.7284,21.0413,962.4075172907,0
+FLSP.US,D,20220105,000000,21.0218,21.0536,21.0218,21.0536,496.0336300595,0
+FLSP.US,D,20220106,000000,21.1293,21.1293,21.0699,21.0699,677.0603362874,0
+FLSP.US,D,20220107,000000,21.0218,21.0459,20.6795,21.0078,72406.591492149,0
+FLSP.US,D,20220110,000000,19.9951,21.0902,19.9951,21.0902,1392.9851631774,0
+FLSP.US,D,20220111,000000,21.0276,21.0276,21.0276,21.0276,71.592482689,0
+FLSP.US,D,20220112,000000,21.1,21.1098,21.0863,21.0907,1059.5687437972,0
+FLSP.US,D,20220113,000000,21.1341,21.1586,21.0511,21.0693,676.0375865347,0
+FLSP.US,D,20220114,000000,20.9924,21.1195,20.9924,21.0562,1068.7734915715,0
+FLSP.US,D,20220118,000000,20.9142,20.9142,20.9142,20.9142,198.4134520238,0
+FLSP.US,D,20220119,000000,21.0023,21.0061,21.0022,21.0061,604.4451038457,0
+FLSP.US,D,20220120,000000,20.8262,20.836,20.8203,20.8203,746.607319471,0
+FLSP.US,D,20220121,000000,20.748,20.748,20.6795,20.7244,2611.0801186431,0
+FLSP.US,D,20220124,000000,20.7187,20.7187,20.6909,20.6909,219.8911968305,0
+FLSP.US,D,20220125,000000,20.6795,20.6795,20.6499,20.6499,434.6686448975,0
+FLSP.US,D,20220126,000000,20.6893,20.8458,20.6893,20.7609,1650.7181008578,0
+FLSP.US,D,20220127,000000,21.0218,21.0804,20.9039,20.9039,838.654797214,0
+FLSP.US,D,20220128,000000,21.0315,21.0608,21.0184,21.0184,2343.1196834357,0
+FLSP.US,D,20220131,000000,20.8849,20.8849,20.8849,20.8849,54601.541047395,0
+FLSP.US,D,20220201,000000,21.0413,21.0511,21.0211,21.0211,266.9376854547,0
+FLSP.US,D,20220202,000000,21.1891,21.3706,21.1891,21.3706,756.834816998,0
+FLSP.US,D,20220203,000000,21.2554,21.2554,21.2554,21.2554,51.137487635,0
+FLSP.US,D,20220204,000000,21.1195,21.203,21.1195,21.203,129.8892185929,0
+FLSP.US,D,20220207,000000,21.207,21.207,21.207,21.207,38.8644906026,0
+FLSP.US,D,20220208,000000,21.2075,21.2243,21.2075,21.2243,159.5489614212,0
+FLSP.US,D,20220209,000000,21.2662,21.2711,21.2662,21.2711,330.3481701221,0
+FLSP.US,D,20220210,000000,21.2662,21.2711,21.2173,21.2711,515.4658753608,0
+FLSP.US,D,20220211,000000,21.2662,21.2662,21.0881,21.0881,538.9891196729,0
+FLSP.US,D,20220214,000000,21.0632,21.0632,21.0632,21.0632,144.2077151307,0
+FLSP.US,D,20220215,000000,21.0519,21.0519,21.0519,21.0519,1.0227497527,0
+FLSP.US,D,20220216,000000,21.0218,21.0342,21.0218,21.0342,412.1681503381,0
+FLSP.US,D,20220217,000000,21.0315,21.0315,21.0266,21.0266,1169.0029673361,0
+FLSP.US,D,20220218,000000,21.0218,21.0218,21.0169,21.0169,364.0989119612,0
+FLSP.US,D,20220222,000000,21.012,21.012,20.7284,20.8001,369.2126607247,0
+FLSP.US,D,20220223,000000,20.7786,20.7786,20.7786,20.7786,1.0227497527,0
+FLSP.US,D,20220224,000000,20.8888,20.8888,20.8888,20.8888,1.0227497527,0
+FLSP.US,D,20220225,000000,20.723,20.723,20.723,20.723,701.6063303522,0
+FLSP.US,D,20220228,000000,19.7996,19.7996,19.7996,19.7996,2889.2680513775,0
+FLSP.US,D,20220301,000000,20.6991,20.6991,20.6991,20.6991,606.4906033511,0
+FLSP.US,D,20220302,000000,21.0022,21.0022,20.9142,20.9207,440.8051434137,0
+FLSP.US,D,20220303,000000,21.2665,21.2665,21.2665,21.2665,1.0227497527,0
+FLSP.US,D,20220304,000000,21.2212,21.3758,21.2212,21.3758,864.2235410315,0
+FLSP.US,D,20220307,000000,21.4618,21.4618,21.321,21.321,206.5954500454,0
+FLSP.US,D,20220308,000000,21.3151,21.3249,21.2466,21.3221,1449.2363995759,0
+FLSP.US,D,20220309,000000,21.4662,21.4662,21.4662,21.4662,1.0227497527,0
+FLSP.US,D,20220310,000000,20.9533,22.0142,20.8751,22.0142,65172.682491302,0
+FLSP.US,D,20220311,000000,20.7382,20.88,20.7382,20.88,1269.2324431007,0
+FLSP.US,D,20220314,000000,20.7283,20.7283,20.6698,20.7206,1041.1592482486,0
+FLSP.US,D,20220315,000000,20.5622,20.6478,20.5622,20.6478,430.5776458867,0
+FLSP.US,D,20220316,000000,20.5818,20.6489,20.5818,20.6489,4333.3907021899,0
+FLSP.US,D,20220317,000000,21.0305,21.0305,21.0305,21.0305,123.7527200767,0
+FLSP.US,D,20220318,000000,21.0804,21.19,21.0706,21.19,9343.8417406672,0
+FLSP.US,D,20220321,000000,21.2662,21.3527,21.2662,21.3527,422.3956478651,0
+FLSP.US,D,20220322,000000,21.5693,21.5791,21.4962,21.4962,4272.0257170279,0
+FLSP.US,D,20220323,000000,21.1782,21.1782,21.0413,21.0859,675.014836782,0
+FLSP.US,D,20220324,000000,21.0951,21.0951,21.0951,21.0951,103.2977250227,0
+FLSP.US,D,20220325,000000,21.19,21.19,21.19,21.19,4.0909990108,0
+FLSP.US,D,20220328,000000,21.0413,21.0414,20.9582,20.9582,1658.9000988794,0
+FLSP.US,D,20220329,000000,20.8115,20.8115,20.8115,20.8115,1.0227497527,0
+FLSP.US,D,20220330,000000,20.7416,20.7416,20.7416,20.7416,1.0227497527,0
+FLSP.US,D,20220331,000000,20.7382,20.924,20.7089,20.712,78470.474775907,0
+FLSP.US,D,20220401,000000,20.6165,20.6165,20.6165,20.6165,108.4114737862,0
+FLSP.US,D,20220404,000000,20.6111,20.6307,20.6038,20.6038,1599.5806132228,0
+FLSP.US,D,20220405,000000,20.6355,20.6355,20.5868,20.5868,188.1859544968,0
+FLSP.US,D,20220406,000000,20.7089,20.7089,20.6003,20.6003,555.3531157161,0
+FLSP.US,D,20220407,000000,20.5915,20.6111,20.5769,20.6006,1838.9040553546,0
+FLSP.US,D,20220408,000000,20.6404,20.724,20.6404,20.724,129.8892185929,0
+FLSP.US,D,20220411,000000,20.8164,20.846,20.7871,20.846,9652.7121659826,0
+FLSP.US,D,20220412,000000,20.9435,22.8879,20.8909,20.8909,2789.0385756129,0
+FLSP.US,D,20220413,000000,20.924,21.0028,20.924,21.0028,211.7091988089,0
+FLSP.US,D,20220414,000000,21.2085,21.2085,21.2085,21.2085,5.1137487635,0
+FLSP.US,D,20220418,000000,21.3835,21.54,21.3835,21.4469,1338.7794262843,0
+FLSP.US,D,20220419,000000,21.3933,21.4471,20.572,21.441,1757.0840751386,0
+FLSP.US,D,20220420,000000,21.6569,21.6569,21.6569,21.6569,33.7507418391,0
+FLSP.US,D,20220421,000000,21.4422,21.4422,21.4101,21.4101,2003.5667655393,0
+FLSP.US,D,20220422,000000,21.5595,21.5595,21.1978,21.1978,4934.7675567775,0
+FLSP.US,D,20220425,000000,20.924,20.9826,20.924,20.9631,616.7181008781,0
+FLSP.US,D,20220426,000000,21.0413,21.0588,20.5622,21.0149,2567.101879277,0
+FLSP.US,D,20220427,000000,21.1737,21.1737,21.1737,21.1737,1.0227497527,0
+FLSP.US,D,20220428,000000,21.4422,21.4422,21.4422,21.4422,1.0227497527,0
+FLSP.US,D,20220429,000000,21.2955,21.3449,21.2466,21.3449,111567.67952303,0
+FLSP.US,D,20220502,000000,21.3836,21.3836,21.3836,21.3836,37.8417408499,0
+FLSP.US,D,20220503,000000,21.5106,21.5204,21.4193,21.4193,2901.5410484099,0
+FLSP.US,D,20220504,000000,21.4422,21.5986,21.4324,21.5534,2253.1177051981,0
+FLSP.US,D,20220505,000000,21.628,22.6253,21.5685,21.5685,2497.5548960934,0
+FLSP.US,D,20220506,000000,21.628,21.628,21.5986,21.616,6205.0227496309,0
+FLSP.US,D,20220509,000000,21.6084,21.6084,21.3319,21.3319,2010.7260138082,0
+FLSP.US,D,20220510,000000,21.4474,21.4474,21.4474,21.4474,24.5459940648,0
+FLSP.US,D,20220511,000000,21.5204,22.3515,21.5204,21.5769,3476.3264094273,0
+FLSP.US,D,20220512,000000,22.2733,22.6742,21.5693,21.6478,11483.434223316,0
+FLSP.US,D,20220513,000000,21.6475,21.7355,21.628,21.6432,1549.4658753405,0
+FLSP.US,D,20220516,000000,21.5791,21.7256,21.3151,21.3151,14297.018792993,0
+FLSP.US,D,20220517,000000,21.6253,21.6769,21.5791,21.6377,13006.308605086,0
+FLSP.US,D,20220518,000000,21.628,21.628,21.4226,21.4423,2275.6181997575,0
+FLSP.US,D,20220519,000000,21.4618,21.4618,21.2858,21.4373,10942.399604137,0
+FLSP.US,D,20220520,000000,21.3848,21.5204,21.3848,21.5203,26426.830860015,0
+FLSP.US,D,20220523,000000,21.1782,21.3444,21.1782,21.3021,19541.679524839,0
+FLSP.US,D,20220524,000000,21.4471,22.2146,21.4324,21.5548,2103.7962413039,0
+FLSP.US,D,20220525,000000,21.716,23.7204,21.5791,21.6476,16443.770523911,0
+FLSP.US,D,20220526,000000,21.7844,21.8333,21.6915,21.716,707428.84469432,0
+FLSP.US,D,20220527,000000,21.6475,22.1951,21.6182,22.1951,353898.00592777,0
+FLSP.US,D,20220531,000000,21.8431,21.9311,21.7551,21.8187,108146.58160025,0
+FLSP.US,D,20220601,000000,21.7844,21.9409,21.7844,21.8137,3607.2383777729,0
+FLSP.US,D,20220602,000000,21.716,21.8431,21.5986,21.8431,4929.653808014,0
+FLSP.US,D,20220603,000000,21.6573,21.7649,21.6573,21.6964,1950.3837783989,0
+FLSP.US,D,20220606,000000,21.6769,21.8529,21.6769,21.8529,13427.681503198,0
+FLSP.US,D,20220607,000000,21.7551,21.8822,21.7551,21.8137,3722.809099828,0
+FLSP.US,D,20220608,000000,21.7697,21.8431,21.7453,21.7454,1132.1839762389,0
+FLSP.US,D,20220609,000000,21.6866,21.8137,21.6781,21.6781,758.8803165034,0
+FLSP.US,D,20220610,000000,21.6377,21.6769,21.6377,21.6377,3315.7546982534,0
+FLSP.US,D,20220613,000000,21.6377,21.6475,21.4813,21.4813,111454.15430048,0
+FLSP.US,D,20220614,000000,21.6357,21.6769,21.5841,21.6769,3410.8704252545,0
+FLSP.US,D,20220615,000000,21.6573,21.6964,21.4421,21.4421,14500.545993781,0
+FLSP.US,D,20220616,000000,21.4227,21.5175,21.364,21.364,5249.7744806091,0
+FLSP.US,D,20220617,000000,21.3346,21.3444,21.2173,21.2173,1376.6211671342,0
+FLSP.US,D,20220621,000000,21.1293,21.188,21.1293,21.188,2935.291790249,0
+FLSP.US,D,20220622,000000,20.9826,21.1391,20.9826,21.0902,3709.5133530429,0
+FLSP.US,D,20220623,000000,20.8458,20.8458,20.7822,20.7822,843.7685459775,0
+FLSP.US,D,20220624,000000,20.8947,20.8947,20.7871,20.7871,553.3076162107,0
+FLSP.US,D,20220627,000000,20.8262,20.8898,20.8067,20.8604,2153.9109791862,0
+FLSP.US,D,20220628,000000,21.1442,21.1782,21.0609,21.0609,5932.9713154127,0
+FLSP.US,D,20220629,000000,21.3346,21.3346,21.1489,21.1489,1383.7804154031,0
+FLSP.US,D,20220630,000000,20.8751,21.1684,20.8751,21.0706,1033426.2373684,0
+FLSP.US,D,20220701,000000,21.0218,21.1098,21.0218,21.1098,795.6993076006,0
+FLSP.US,D,20220705,000000,20.836,20.8947,20.7382,20.8394,5809.218595336,0
+FLSP.US,D,20220706,000000,20.7089,20.784,20.6893,20.7187,9730.4411471878,0
+FLSP.US,D,20220707,000000,20.8477,20.8477,20.8362,20.8454,442.8506429191,0
+FLSP.US,D,20220708,000000,20.8702,20.88,20.8262,20.8799,3013.0207714542,0
+FLSP.US,D,20220711,000000,20.8262,21.1391,20.8262,21.012,2205.0484668212,0
+FLSP.US,D,20220712,000000,21.0315,21.0315,20.8751,20.9377,2161.0702274551,0
+FLSP.US,D,20220713,000000,20.8898,20.963,20.8799,20.8799,1071.8417408296,0
+FLSP.US,D,20220714,000000,20.6894,20.8114,20.6894,20.8114,1105.5924826687,0
+FLSP.US,D,20220715,000000,20.8193,20.8313,20.7578,20.7578,10193.746785161,0
+FLSP.US,D,20220718,000000,20.6795,20.6795,20.3667,20.3764,2906.6547971734,0
+FLSP.US,D,20220719,000000,20.8849,20.9387,20.8849,20.9387,1324.4609297465,0
+FLSP.US,D,20220720,000000,20.7284,20.8946,20.6991,20.7382,7774.9436200254,0
+FLSP.US,D,20220721,000000,20.6698,20.6943,20.6209,20.6943,531.829871404,0
+FLSP.US,D,20220722,000000,20.5818,20.6454,20.5133,20.6454,10738.87240335,0
+FLSP.US,D,20220725,000000,20.836,20.836,20.7284,20.7352,1608.7853609971,0
+FLSP.US,D,20220726,000000,20.9631,20.9631,20.8067,20.8067,6685.7151333999,0
+FLSP.US,D,20220727,000000,20.8262,20.9434,20.8262,20.9434,252.6191889169,0
+FLSP.US,D,20220728,000000,20.9435,21.1391,20.836,20.9044,11505.934717875,0
+FLSP.US,D,20220729,000000,20.8213,20.8849,20.7578,20.8164,122526.44312321,0
+FLSP.US,D,20220801,000000,20.7383,20.8555,20.7383,20.8555,4959.3135508423,0
+FLSP.US,D,20220802,000000,20.6502,20.8155,20.6502,20.7871,16358.882294437,0
+FLSP.US,D,20220803,000000,20.7314,20.7382,20.6156,20.6156,4400.8921858681,0
+FLSP.US,D,20220804,000000,20.4547,20.5329,20.4156,20.4253,11890.48862489,0
+FLSP.US,D,20220805,000000,20.4889,20.503,20.4156,20.503,508.3066270919,0
+FLSP.US,D,20220808,000000,20.4791,20.5524,20.4791,20.5524,898.9970326233,0
+FLSP.US,D,20220809,000000,20.5706,20.5769,20.5706,20.5769,496.0336300595,0
+FLSP.US,D,20220810,000000,20.4889,20.4987,20.4253,20.4987,1072.8644905823,0
+FLSP.US,D,20220811,000000,20.4742,20.5656,20.4742,20.5656,440.8051434137,0
+FLSP.US,D,20220812,000000,20.6795,20.7578,20.5964,20.6062,7807.6716121118,0
+FLSP.US,D,20220815,000000,20.5231,20.7089,20.4644,20.6366,8726.1008900364,0
+FLSP.US,D,20220816,000000,20.6795,20.704,20.6512,20.704,1580.1483679215,0
+FLSP.US,D,20220817,000000,20.9043,20.9043,20.5524,20.5524,4402.9376853735,0
+FLSP.US,D,20220818,000000,20.7382,21.0218,20.7382,20.9044,6674.4648861202,0
+FLSP.US,D,20220819,000000,21.0511,21.0511,20.9826,20.9826,1360.257171091,0
+FLSP.US,D,20220822,000000,21.0218,21.1586,21.0218,21.1586,660.6963402442,0
+FLSP.US,D,20220823,000000,21.2222,21.2858,21.1195,21.1488,10369.659742625,0
+FLSP.US,D,20220824,000000,21.0848,21.1586,21.0022,21.0022,1546.3976260824,0
+FLSP.US,D,20220825,000000,21.0707,21.1539,21.0706,21.1539,855.0187932572,0
+FLSP.US,D,20220826,000000,21.0315,21.0951,20.9631,20.9631,2616.1938674066,0
+FLSP.US,D,20220829,000000,21.0804,21.0804,21.0413,21.0413,670.9238377712,0
+FLSP.US,D,20220830,000000,20.9533,21.056,20.9533,20.9631,1158.7754698091,0
+FLSP.US,D,20220831,000000,20.8459,21.012,20.836,20.9133,60629.628089809,0
+FLSP.US,D,20220901,000000,20.9875,21.0511,20.9729,21.0511,3877.2443124857,0
+FLSP.US,D,20220902,000000,20.9826,21.0511,20.836,20.897,10468.866468637,0
+FLSP.US,D,20220906,000000,20.836,20.9338,20.7578,20.7578,7089.7012857164,0
+FLSP.US,D,20220907,000000,20.8751,20.8751,20.7285,20.7936,1915.6102868071,0
+FLSP.US,D,20220908,000000,20.8262,20.9142,20.8262,20.8556,1444.1226508124,0
+FLSP.US,D,20220909,000000,20.8947,20.9631,20.8751,20.8995,1979.0207714745,0
+FLSP.US,D,20220912,000000,20.8262,20.8459,20.8262,20.8459,8326.2057367307,0
+FLSP.US,D,20220913,000000,20.9044,20.9044,20.8555,20.8555,3855.766567679,0
+FLSP.US,D,20220914,000000,20.9044,20.9338,20.8806,20.8806,1583.2166171796,0
+FLSP.US,D,20220915,000000,20.8855,20.8855,20.8409,20.8657,1219.1177052184,0
+FLSP.US,D,20220916,000000,20.8751,20.9338,20.8164,20.885,1327.5291790046,0
+FLSP.US,D,20220919,000000,20.8799,20.8995,20.8799,20.8995,757.8575667507,0
+FLSP.US,D,20220920,000000,20.8795,20.9728,20.836,20.928,7683.9188920351,0
+FLSP.US,D,20220921,000000,20.9245,20.9729,20.8458,20.8619,3137.7962412836,0
+FLSP.US,D,20220922,000000,20.8555,21.0128,20.8555,20.9975,2083.3412462499,0
+FLSP.US,D,20220923,000000,20.8849,20.8849,20.8067,20.8067,11441.501483455,0
+FLSP.US,D,20220926,000000,21.0218,21.0309,20.9923,20.9923,1153.6617210456,0
+FLSP.US,D,20220927,000000,21.0902,21.2075,21.0902,21.1342,4841.6973292818,0
+FLSP.US,D,20220928,000000,20.924,20.9501,20.8653,20.9501,98270.909988179,0
+FLSP.US,D,20220929,000000,20.9533,20.9533,20.8947,20.8947,372.2809099828,0
+FLSP.US,D,20220930,000000,21.0315,21.1391,20.9435,20.9435,2982.3382788732,0
+FLSP.US,D,20221003,000000,21.1586,21.1684,21.0511,21.1586,3295.2997031994,0
+FLSP.US,D,20221004,000000,21.1391,21.2173,21.1293,21.1978,7164.3620176635,0
+FLSP.US,D,20221005,000000,21.1941,21.2075,21.1941,21.2075,995.1355093771,0
+FLSP.US,D,20221006,000000,21.364,21.364,21.3053,21.3343,7870.0593470265,0
+FLSP.US,D,20221007,000000,21.364,21.4618,21.2955,21.4618,4057.2482689609,0
+FLSP.US,D,20221010,000000,21.3982,21.5742,21.3542,21.3977,3086.6587536486,0
+FLSP.US,D,20221011,000000,21.4714,21.4714,21.364,21.4226,3188.9337289186,0
+FLSP.US,D,20221012,000000,21.453,21.453,21.3633,21.3633,1742.7655786008,0
+FLSP.US,D,20221013,000000,21.3826,21.5595,21.3738,21.4926,1014.5677546784,0
+FLSP.US,D,20221014,000000,21.4226,21.4666,21.3493,21.4458,2223.4579623698,0
+FLSP.US,D,20221017,000000,21.3954,21.3954,21.2955,21.3783,1175.1394658523,0
+FLSP.US,D,20221018,000000,21.2173,21.2906,21.1391,21.188,10618.187932531,0
+FLSP.US,D,20221019,000000,21.2662,21.3738,21.188,21.3355,14926.009890904,0
+FLSP.US,D,20221020,000000,21.2699,21.3444,21.2173,21.275,1011.4995054203,0
+FLSP.US,D,20221021,000000,21.4519,21.4715,21.4031,21.4031,1116.8427299484,0
+FLSP.US,D,20221024,000000,21.4324,21.496,21.4324,21.492,1472.759643888,0
+FLSP.US,D,20221025,000000,21.4602,21.5155,21.4602,21.4618,1259.0049455737,0
+FLSP.US,D,20221026,000000,21.2858,21.3679,21.2858,21.3377,11915.034618955,0
+FLSP.US,D,20221027,000000,21.1978,21.274,21.188,21.188,1868.5637981829,0
+FLSP.US,D,20221028,000000,21.3933,21.3933,21.3053,21.3053,1830.722057333,0
+FLSP.US,D,20221031,000000,21.188,21.2075,21.0413,21.0413,103168.85855386,0
+FLSP.US,D,20221101,000000,21.276,21.4618,21.2662,21.2662,13057.446092721,0
+FLSP.US,D,20221102,000000,21.4715,22.1755,21.4715,21.5009,4137.0227496715,0
+FLSP.US,D,20221103,000000,21.4925,21.4925,21.3787,21.4217,2376.8704252748,0
+FLSP.US,D,20221104,000000,21.3738,21.667,21.1978,21.4027,7438.4589513871,0
+FLSP.US,D,20221107,000000,21.1587,21.4031,21.1587,21.2662,7795.3986150794,0
+FLSP.US,D,20221108,000000,21.0022,21.1194,21.0022,21.0419,15891.485657453,0
+FLSP.US,D,20221109,000000,20.8653,21.2515,20.8653,20.924,1809.2443125263,0
+FLSP.US,D,20221110,000000,21.3444,21.3757,21.0511,21.0929,2876.9950543451,0
+FLSP.US,D,20221111,000000,21.2173,21.2954,20.9338,21.0902,21880.708209264,0
+FLSP.US,D,20221114,000000,21.012,21.012,20.7871,20.8631,13232.336300433,0
+FLSP.US,D,20221115,000000,20.8537,20.9681,20.7871,20.9681,18471.883283515,0
+FLSP.US,D,20221116,000000,20.7773,21.1782,20.7773,20.7773,17217.992086705,0
+FLSP.US,D,20221117,000000,21.2369,21.2369,20.7969,21.038,1154.6844707983,0
+FLSP.US,D,20221118,000000,20.8653,21.139,20.8653,21.0082,1325.4836794992,0
+FLSP.US,D,20221121,000000,21.6475,21.6475,21.012,21.3298,8142.1107812447,0
+FLSP.US,D,20221122,000000,21.452,21.452,20.9435,21.242,703.6518298576,0
+FLSP.US,D,20221123,000000,21.3443,21.3542,20.7773,20.7773,950.1345202583,0
+FLSP.US,D,20221125,000000,21.1481,21.181,21.1481,21.181,601.3768545876,0
+FLSP.US,D,20221128,000000,20.8947,21.275,20.6307,20.9583,3174.6152323808,0
+FLSP.US,D,20221129,000000,20.9611,21.4813,20.308,20.308,41447.95647792,0
+FLSP.US,D,20221130,000000,20.4938,20.6698,20.0831,20.0831,4084.8625122838,0
+FLSP.US,D,20221201,000000,18.9782,23.3293,17.6485,21.276,25384.648862014,0
+FLSP.US,D,20221202,000000,20.4547,20.8596,20.4156,20.8596,3963.1552917125,0
+FLSP.US,D,20221205,000000,20.7969,21.3053,20.7969,20.9289,4292.4807120819,0
+FLSP.US,D,20221206,000000,21.5008,21.5008,19.9267,21.1489,18574.158258785,0
+FLSP.US,D,20221207,000000,20.5818,20.5818,20.396,20.4596,7067.200791157,0
+FLSP.US,D,20221208,000000,20.4253,21.3444,20.3373,20.3912,4351.8001977385,0
+FLSP.US,D,20221209,000000,20.308,20.3471,20.22,20.22,1719.2423342887,0
+FLSP.US,D,20221212,000000,20.85,21.3501,20.85,21.3501,1868,0
+FLSP.US,D,20221213,000000,20.8801,21.03,20.78,20.9298,41656,0
+FLSP.US,D,20221214,000000,21.03,21.19,20.738,21.1396,12904,0
+FLSP.US,D,20221215,000000,21.16,21.27,21.06,21.27,12381,0
+FLSP.US,D,20221216,000000,21.23,23.29,20.9727,21.38,7763,0
+FLSP.US,D,20221219,000000,20.9746,22.44,20.955,21.1353,48672,0
+FLSP.US,D,20221220,000000,21.03,21.39,21.01,21.2,2214,0
+FLSP.US,D,20221221,000000,21.18,21.26,21.18,21.26,22258,0
+FLSP.US,D,20221222,000000,20.92,20.92,20.72,20.89,7069,0
+FLSP.US,D,20221223,000000,20.88,21.2,19.92,21.2,2636,0
+FLSP.US,D,20221227,000000,20.93,21.3359,20.93,21.3359,1787,0
+FLSP.US,D,20221228,000000,21.28,21.35,21.13,21.13,13588,0
+FLSP.US,D,20221229,000000,21.17,21.17,21.0942,21.1595,1804,0
+FLSP.US,D,20221230,000000,21.03,21.24,21.03,21.24,12545,0
+FLSP.US,D,20230103,000000,20.98,21.07,20.58,20.92,4299,0
+FLSP.US,D,20230104,000000,21.0799,21.0799,20.85,20.9072,11801,0
+FLSP.US,D,20230105,000000,19.49,20.965,19.49,20.9551,933,0
+FLSP.US,D,20230106,000000,20.8601,20.9518,20.86,20.9518,1196,0
+FLSP.US,D,20230109,000000,20.9426,20.99,20.82,20.9036,10793,0
+FLSP.US,D,20230110,000000,20.9899,21.33,20.81,20.895,5039,0
+FLSP.US,D,20230111,000000,21,21,20.83,20.925,6411,0
+FLSP.US,D,20230112,000000,21.09,21.09,20.87,21.05,3175,0
+FLSP.US,D,20230113,000000,20.9501,21.0721,20.95,21.0549,1866,0
+FLSP.US,D,20230117,000000,20.95,21.0558,20.72,21.01,10805,0
+FLSP.US,D,20230118,000000,21.13,21.13,20.9546,21.0021,1438,0
+FLSP.US,D,20230119,000000,20.88,21.12,20.88,21.1,2485,0
+FLSP.US,D,20230120,000000,21.06,21.14,20.96,21.055,3414,0
+FLSP.US,D,20230123,000000,21,21.13,20.76,21.06,17945,0
+FLSP.US,D,20230124,000000,19.19,21.15,19.19,21.15,21336,0
+FLSP.US,D,20230125,000000,21.14,21.15,21.0583,21.0601,3399,0
+FLSP.US,D,20230126,000000,21.0201,21.1401,21.0201,21.1401,1089,0
+FLSP.US,D,20230127,000000,21.145,21.145,20.76,20.85,19712,0
+FLSP.US,D,20230130,000000,21.07,21.07,20.75,21.05,11977,0
+FLSP.US,D,20230131,000000,21.14,21.14,21.045,21.0563,194450,0
+FLSP.US,D,20230201,000000,20.9591,20.9935,20.86,20.9649,1364,0
+FLSP.US,D,20230202,000000,20.73,20.87,20.51,20.7,24170,0
+FLSP.US,D,20230203,000000,20.69,20.9,20.69,20.785,13966,0
+FLSP.US,D,20230206,000000,20.7,21.24,20.7,21.2,45997,0
+FLSP.US,D,20230207,000000,21.0125,21.06,20.9,21.02,26661,0
+FLSP.US,D,20230208,000000,20.95,21.1,20.53,21.1,1334,0
+FLSP.US,D,20230209,000000,20.91,21.1199,20.91,21.0398,3459,0
+FLSP.US,D,20230210,000000,21.25,21.25,21.1841,21.1841,4466,0
+FLSP.US,D,20230213,000000,21.1839,21.2305,21.12,21.13,27861,0
+FLSP.US,D,20230214,000000,21.09,21.16,21.08,21.1544,20439,0
+FLSP.US,D,20230215,000000,20.99,21.17,20.77,20.98,22780,0
+FLSP.US,D,20230216,000000,18.99,21.02,18.99,20.9358,11367,0
+FLSP.US,D,20230217,000000,20.915,21.03,20.78,20.8698,7917,0
+FLSP.US,D,20230221,000000,21.02,21.02,20.62,20.9399,4231,0
+FLSP.US,D,20230222,000000,20.8601,21.06,20.8601,21.06,6518,0
+FLSP.US,D,20230223,000000,20.88,21,20.79,20.98,2614,0
+FLSP.US,D,20230224,000000,20.9713,20.9713,20.9304,20.9304,2284,0
+FLSP.US,D,20230227,000000,20.9,21.11,20.9,21.11,3351,0
+FLSP.US,D,20230228,000000,21.11,21.16,20.95,20.95,6002,0
+FLSP.US,D,20230301,000000,21.07,21.18,21.02,21.04,2756,0
+FLSP.US,D,20230302,000000,21.1,21.33,21.1,21.23,2592,0
+FLSP.US,D,20230303,000000,21.27,21.3849,21.27,21.38,3768,0
+FLSP.US,D,20230306,000000,21.6,21.6,21.2901,21.49,4760,0
+FLSP.US,D,20230307,000000,21.4847,21.53,21.435,21.53,1675,0
+FLSP.US,D,20230308,000000,21.32,21.44,21.2101,21.44,5403,0
+FLSP.US,D,20230309,000000,21.26,21.369,21.19,21.2491,4553,0
+FLSP.US,D,20230310,000000,21.24,21.43,21.24,21.4132,8589,0
+FLSP.US,D,20230313,000000,21.0628,21.0628,20.84,20.84,981,0
+FLSP.US,D,20230314,000000,21.061,21.24,20.99,21.1272,24797,0
+FLSP.US,D,20230315,000000,20.76,21.07,20.68,20.8,13071,0
+FLSP.US,D,20230316,000000,20.89,20.89,20.76,20.76,5039,0
+FLSP.US,D,20230317,000000,20.69,20.76,20.65,20.7351,2576,0
+FLSP.US,D,20230320,000000,20.8601,21.07,20.8401,20.9887,2165,0
+FLSP.US,D,20230321,000000,21.04,21.24,21.04,21.1275,4447,0
+FLSP.US,D,20230322,000000,21.25,21.25,21.13,21.233,6297,0
+FLSP.US,D,20230323,000000,21.23,21.3199,21.17,21.2449,1801,0
+FLSP.US,D,20230324,000000,21.95,21.95,20.25,21.06,6253,0
+FLSP.US,D,20230327,000000,21.21,21.42,21.21,21.31,932,0
+FLSP.US,D,20230328,000000,21.31,21.47,21.27,21.47,20753,0
+FLSP.US,D,20230329,000000,21.16,21.2467,21.16,21.2467,3335,0
+FLSP.US,D,20230330,000000,21.13,21.26,21.13,21.185,20763,0
+FLSP.US,D,20230331,000000,21.13,21.33,21.12,21.2585,17999,0
+FLSP.US,D,20230403,000000,21.32,21.47,21.32,21.43,2121,0
+FLSP.US,D,20230404,000000,21.42,21.55,21.38,21.38,6139,0
+FLSP.US,D,20230405,000000,21.6,21.6,21.47,21.545,3016,0
+FLSP.US,D,20230406,000000,21.66,21.68,21.47,21.47,5641,0
+FLSP.US,D,20230410,000000,21.625,21.626,21.5,21.59,1392,0
+FLSP.US,D,20230411,000000,21.45,21.6299,21.42,21.42,5069,0
+FLSP.US,D,20230412,000000,21.6,21.6151,21.34,21.5918,23410,0
+FLSP.US,D,20230413,000000,21.55,21.65,21.55,21.65,1338,0
+FLSP.US,D,20230414,000000,21.602,21.635,21.602,21.635,1127,0
+FLSP.US,D,20230417,000000,21.5593,21.5593,21.45,21.5465,2499,0
+FLSP.US,D,20230418,000000,21.67,21.67,21.49,21.58,9035,0
+FLSP.US,D,20230419,000000,21.56,21.65,21.49,21.65,4362,0
+FLSP.US,D,20230420,000000,21.64,21.64,21.45,21.45,2661,0
+FLSP.US,D,20230421,000000,21.59,21.59,21.59,21.59,187,0
+FLSP.US,D,20230424,000000,21.55,21.66,21.55,21.6549,485,0
+FLSP.US,D,20230425,000000,21.39,21.58,21.34,21.34,14430,0
+FLSP.US,D,20230426,000000,21.34,21.5499,21.34,21.53,4266,0
+FLSP.US,D,20230427,000000,21.394,21.57,21.3704,21.4745,2056,0
+FLSP.US,D,20230428,000000,21.61,21.61,21.421,21.51,26629,0
+FLSP.US,D,20230501,000000,21.4302,21.4302,21.18,21.37,3587,0
+FLSP.US,D,20230502,000000,21.45,21.45,21.355,21.41,2358,0
+FLSP.US,D,20230503,000000,21.2,21.2,20.94,20.94,981,0
+FLSP.US,D,20230504,000000,21.2599,21.32,21.04,21.32,22414,0
+FLSP.US,D,20230505,000000,21.22,21.42,21.22,21.31,8805,0
+FLSP.US,D,20230508,000000,19.6,22.55,19.46,21.36,6841,0
+FLSP.US,D,20230509,000000,21.32,21.4093,21.29,21.29,4462,0
+FLSP.US,D,20230510,000000,21.34,21.34,21.1,21.3,5677,0
+FLSP.US,D,20230511,000000,21.3999,21.41,21.2,21.41,6707,0
+FLSP.US,D,20230512,000000,21.31,21.47,21.29,21.38,4575,0
+FLSP.US,D,20230515,000000,21.24,21.34,21.15,21.15,23101,0
+FLSP.US,D,20230516,000000,21.17,21.3172,21.17,21.31,701,0
+FLSP.US,D,20230517,000000,21.24,21.4269,21.23,21.32,3147,0
+FLSP.US,D,20230518,000000,21.29,21.4007,21.27,21.4007,4053,0
+FLSP.US,D,20230519,000000,21.27,21.48,21.27,21.48,3467,0
+FLSP.US,D,20230522,000000,21.39,21.43,21.39,21.43,2387,0
+FLSP.US,D,20230523,000000,21.2,21.285,21.2,21.285,655,0
+FLSP.US,D,20230524,000000,21.17,21.35,20.97,20.97,3443,0
+FLSP.US,D,20230525,000000,21.24,21.404,21.24,21.342,23029,0
+FLSP.US,D,20230526,000000,21.495,21.51,21.495,21.51,948,0
+FLSP.US,D,20230530,000000,21.44,21.525,21.44,21.505,20573,0
+FLSP.US,D,20230531,000000,21.33,21.52,21.33,21.435,1115,0
+FLSP.US,D,20230601,000000,21.63,21.64,21.27,21.27,5038,0
+FLSP.US,D,20230602,000000,21.52,21.525,21.42,21.5201,2018,0
+FLSP.US,D,20230605,000000,21.58,21.6299,21.53,21.5499,9241,0
+FLSP.US,D,20230606,000000,21.4791,21.5699,21.37,21.38,2106,0
+FLSP.US,D,20230607,000000,21.3,21.4354,21.3,21.4354,1116,0
+FLSP.US,D,20230608,000000,21.34,21.5199,21.31,21.405,53587,0
+FLSP.US,D,20230609,000000,21.57,21.57,21.399,21.475,1519,0
+FLSP.US,D,20230612,000000,21.58,21.64,21.34,21.53,24185,0
+FLSP.US,D,20230613,000000,21.62,21.62,21.43,21.444,1268,0
+FLSP.US,D,20230614,000000,21.36,21.4801,21.35,21.4801,7686,0
+FLSP.US,D,20230615,000000,21.53,21.62,21.53,21.56,925,0
+FLSP.US,D,20230616,000000,21.45,21.53,21.45,21.53,21419,0
+FLSP.US,D,20230620,000000,21.686,21.686,21.44,21.44,22950,0
+FLSP.US,D,20230621,000000,21.6,21.79,21.55,21.7,1770,0
+FLSP.US,D,20230622,000000,21.7099,21.7107,21.59,21.7107,515,0
+FLSP.US,D,20230623,000000,21.31,21.4912,21.31,21.4802,5868,0
+FLSP.US,D,20230626,000000,21.54,21.58,21.5,21.58,17050,0
+FLSP.US,D,20230627,000000,21.6,21.6,21.6,21.6,190,0
+FLSP.US,D,20230628,000000,21.68,21.7751,21.68,21.7751,1458,0
+FLSP.US,D,20230629,000000,21.72,21.795,21.72,21.795,653,0
+FLSP.US,D,20230630,000000,21.74,21.8499,21.74,21.8499,550,0
+FLSP.US,D,20230703,000000,21.84,21.92,21.8,21.92,1136,0
+FLSP.US,D,20230705,000000,21.77,21.8127,21.69,21.745,10016,0
+FLSP.US,D,20230706,000000,21.77,21.77,21.71,21.728,22717,0
+FLSP.US,D,20230707,000000,21.7899,21.7899,21.52,21.7,1648,0
+FLSP.US,D,20230710,000000,21.71,21.9,21.71,21.9,1272,0
+FLSP.US,D,20230711,000000,21.795,21.8136,21.71,21.8136,20763,0
+FLSP.US,D,20230712,000000,21.69,22,21.69,21.7,5441,0
+FLSP.US,D,20230713,000000,21.9499,21.9499,21.8442,21.8442,821,0
+FLSP.US,D,20230714,000000,21.8859,21.97,21.78,21.97,8667,0
+FLSP.US,D,20230717,000000,21.965,21.995,21.8801,21.995,2673,0
+FLSP.US,D,20230718,000000,21.87,22.0299,21.8,21.8192,4252,0
+FLSP.US,D,20230719,000000,21.77,21.87,21.68,21.7701,2087,0
+FLSP.US,D,20230720,000000,21.6,21.6498,21.6,21.6299,798,0
+FLSP.US,D,20230721,000000,21.7197,21.7197,21.7197,21.7197,260,0
+FLSP.US,D,20230724,000000,21.6,21.71,21.6,21.71,1491,0
+FLSP.US,D,20230725,000000,21.57,21.69,21.57,21.69,6436,0
+FLSP.US,D,20230726,000000,21.705,21.7144,21.6101,21.7144,1838,0
+FLSP.US,D,20230727,000000,21.61,22.07,21.61,21.87,2125,0
+FLSP.US,D,20230728,000000,21.87,21.895,21.85,21.895,907,0
+FLSP.US,D,20230731,000000,21.965,22.07,21.965,21.9825,72500,0
+FLSP.US,D,20230801,000000,21.98,22.07,21.9179,22.0415,45104,0
+FLSP.US,D,20230802,000000,21.92,21.98,21.8,21.8861,63471,0
+FLSP.US,D,20230803,000000,21.9,21.9,21.9,21.9,632,0
+FLSP.US,D,20230804,000000,21.74,22.03,21.74,22.03,4543,0
+FLSP.US,D,20230807,000000,21.99,22.0999,21.99,22.005,722,0
+FLSP.US,D,20230808,000000,21.82,22.05,21.82,22.05,645054,0
+FLSP.US,D,20230809,000000,21.935,22.03,21.85,21.96,3593,0
+FLSP.US,D,20230810,000000,21.92,22.0299,21.92,22.0299,2457,0
+FLSP.US,D,20230811,000000,22.2,22.2299,22.01,22.1299,5882,0
+FLSP.US,D,20230814,000000,22.15,22.3,22.101,22.2329,4852,0
+FLSP.US,D,20230815,000000,23.03,23.03,22.16,22.32,13980,0
+FLSP.US,D,20230816,000000,22.22,22.39,22.21,22.38,3723,0
+FLSP.US,D,20230817,000000,22.5399,22.54,22.28,22.47,5995,0
+FLSP.US,D,20230818,000000,22.36,22.5099,22.32,22.4449,1949,0
+FLSP.US,D,20230821,000000,22.54,22.555,22.46,22.55,2380,0
+FLSP.US,D,20230822,000000,22.79,22.79,22.48,22.68,5755,0
+FLSP.US,D,20230823,000000,22.465,22.55,22.3501,22.55,2351,0
+FLSP.US,D,20230824,000000,22.35,22.54,22.35,22.435,4348,0
+FLSP.US,D,20230825,000000,22.346,22.5346,22.346,22.5168,1470,0
+FLSP.US,D,20230828,000000,22.52,22.68,22.49,22.595,2129,0
+FLSP.US,D,20230829,000000,22.48,22.615,22.48,22.53,5373,0
+FLSP.US,D,20230830,000000,22.79,22.79,22.6101,22.7809,1608,0
+FLSP.US,D,20230831,000000,22.8,22.8,22.56,22.6521,108363,0
+FLSP.US,D,20230901,000000,22.63,22.81,22.63,22.735,2333,0
+FLSP.US,D,20230905,000000,22.74,22.81,22.68,22.7199,1999,0
+FLSP.US,D,20230906,000000,22.54,22.79,22.54,22.6,417005,0
+FLSP.US,D,20230907,000000,22.79,22.81,22.6,22.81,3210,0
+FLSP.US,D,20230908,000000,22.9,22.9,22.71,22.71,15093,0
+FLSP.US,D,20230911,000000,22.82,22.82,22.64,22.76,2342,0
+FLSP.US,D,20230912,000000,22.765,22.765,22.61,22.715,4806,0
+FLSP.US,D,20230913,000000,22.72,22.96,22.71,22.845,29421,0
+FLSP.US,D,20230914,000000,23.02,23.07,22.82,22.85,5771,0
+FLSP.US,D,20230915,000000,22.84,22.96,22.76,22.8551,11489,0
+FLSP.US,D,20230918,000000,22.95,22.96,22.69,22.72,6363,0
+FLSP.US,D,20230919,000000,22.77,22.8359,22.6901,22.8359,3914,0
+FLSP.US,D,20230920,000000,22.6471,22.76,22.5901,22.76,3404,0
+FLSP.US,D,20230921,000000,22.655,22.655,22.655,22.655,720,0
+FLSP.US,D,20230922,000000,22.78,22.78,22.6,22.6751,3023,0
+FLSP.US,D,20230925,000000,22.53,22.72,22.53,22.53,850,0
+FLSP.US,D,20230926,000000,22.39,22.59,22.39,22.4901,5460,0
+FLSP.US,D,20230927,000000,22.535,22.535,22.535,22.535,421,0
+FLSP.US,D,20230928,000000,22.7,22.7299,22.605,22.61,4393,0
+FLSP.US,D,20230929,000000,22.625,22.625,22.51,22.51,60084,0
+FLSP.US,D,20231002,000000,22.49,22.635,22.49,22.54,5381,0
+FLSP.US,D,20231003,000000,22.545,22.66,22.11,22.11,272754,0
+FLSP.US,D,20231004,000000,22.465,22.48,22.38,22.435,2798,0
+FLSP.US,D,20231005,000000,22.4,22.6029,22.4,22.41,2626,0
+FLSP.US,D,20231006,000000,22.58,22.59,22.12,22.12,3182,0
+FLSP.US,D,20231009,000000,22.38,22.6,22.38,22.441,2778,0
+FLSP.US,D,20231010,000000,22.5,22.555,22.48,22.555,4375,0
+FLSP.US,D,20231011,000000,22.71,22.72,22.52,22.568,1829,0
+FLSP.US,D,20231012,000000,22.7699,22.7699,22.521,22.645,2946,0
+FLSP.US,D,20231013,000000,22.56,22.5854,22.56,22.5854,1650,0
+FLSP.US,D,20231016,000000,22.6,22.6199,22.4,22.5799,2293,0
+FLSP.US,D,20231017,000000,22.58,22.6,22.55,22.595,4013,0
+FLSP.US,D,20231018,000000,22.61,22.68,22.61,22.615,6702,0
+FLSP.US,D,20231019,000000,22.6199,22.6199,22.52,22.52,12259,0
+FLSP.US,D,20231020,000000,22.62,22.62,22.46,22.5626,4820,0
+FLSP.US,D,20231023,000000,23.02,23.02,23.02,23.02,1321,0
+FLSP.US,D,20231024,000000,23,25.91,22.42,22.6367,26734,0
+FLSP.US,D,20231025,000000,22.33,24,21.01,22.39,4066,0
+FLSP.US,D,20231026,000000,21.9,22.98,21.3,21.48,7974,0
+FLSP.US,D,20231027,000000,22.2,22.9,21.74,22.0998,12856,0
+FLSP.US,D,20231030,000000,22.47,23.26,22.36,23.26,8925,0
+FLSP.US,D,20231031,000000,24.9,24.9,22.33,22.5549,125030,0
+FLSP.US,D,20231101,000000,22.5,22.575,22.41,22.41,5259,0
+FLSP.US,D,20231102,000000,22.51,23.41,22.43,22.535,11818,0
+FLSP.US,D,20231103,000000,22.37,22.54,22.32,22.4358,2762,0
+FLSP.US,D,20231106,000000,22.4401,22.64,22.32,22.64,4805,0
+FLSP.US,D,20231107,000000,22.38,22.87,22.29,22.405,8595,0
+FLSP.US,D,20231108,000000,22.35,22.68,22.22,22.33,6398,0
+FLSP.US,D,20231109,000000,22.57,22.5999,22.39,22.39,5053,0
+FLSP.US,D,20231110,000000,22.5,22.72,22,22.5,15826,0
+FLSP.US,D,20231113,000000,22.58,22.87,22.58,22.7251,10634,0
+FLSP.US,D,20231114,000000,22.77,22.77,22.48,22.48,5323,0
+FLSP.US,D,20231115,000000,22.52,23.01,21.01,23.01,10175,0
+FLSP.US,D,20231116,000000,22.39,22.53,22.31,22.48,8094,0
+FLSP.US,D,20231117,000000,22.4801,22.61,22.31,22.6,6723,0
+FLSP.US,D,20231120,000000,22.35,22.6651,22.35,22.6651,5559,0
+FLSP.US,D,20231121,000000,22.68,22.79,22.68,22.7371,6628,0
+FLSP.US,D,20231122,000000,22.69,22.75,21.27,22.625,8454,0
+FLSP.US,D,20231124,000000,22.56,22.74,22.125,22.6049,5364,0
+FLSP.US,D,20231127,000000,22.63,22.67,22.41,22.63,7114,0
+FLSP.US,D,20231128,000000,22.39,23.39,22.39,22.46,18754,0
+FLSP.US,D,20231129,000000,22.72,22.7299,22.6116,22.69,3644,0
+FLSP.US,D,20231130,000000,22.7,22.71,22.44,22.45,13667,0
+FLSP.US,D,20231201,000000,21.99,22.66,21.99,22.44,3545,0
+FLSP.US,D,20231204,000000,22.3502,22.5,22.29,22.395,3624,0
+FLSP.US,D,20231205,000000,22.24,22.3793,22.23,22.3793,308984,0
+FLSP.US,D,20231206,000000,22.0721,22.135,22.05,22.09,2834,0
+FLSP.US,D,20231207,000000,22.23,22.36,21.96,22.11,9822,0
+FLSP.US,D,20231208,000000,22.18,22.25,22,22.25,7161,0
+FLSP.US,D,20231211,000000,22.33,22.33,22.14,22.22,7792,0
+FLSP.US,D,20231212,000000,22.28,22.355,22.25,22.355,1408,0
+FLSP.US,D,20231213,000000,21.75,22.38,21.3,22.23,5178,0
+FLSP.US,D,20231214,000000,22.07,22.08,21.86,21.97,9561,0
+FLSP.US,D,20231215,000000,21.8,21.8,21.42,21.63,5493,0
+FLSP.US,D,20231218,000000,21.51,21.78,21.51,21.59,12633,0
+FLSP.US,D,20231219,000000,21.6072,21.73,21.6072,21.73,1628,0
+FLSP.US,D,20231220,000000,21.62,21.775,21.62,21.775,4312,0
+FLSP.US,D,20231221,000000,21.79,21.79,21.5601,21.6601,2652,0
+FLSP.US,D,20231222,000000,21.709,21.8799,21.709,21.785,3438,0
+FLSP.US,D,20231226,000000,21.83,21.8899,21.68,21.7601,3693,0
+FLSP.US,D,20231227,000000,21.77,22.68,21.65,22.68,566462,0
+FLSP.US,D,20231228,000000,21.79,22.07,21.6,21.69,640307,0
+FLSP.US,D,20231229,000000,21.3,21.8,21.3,21.65,35763,0
+FLSP.US,D,20240102,000000,21.77,22.24,21.74,22.24,7691,0
+FLSP.US,D,20240103,000000,22.0129,22.15,21.88,21.88,63929,0
+FLSP.US,D,20240104,000000,21.88,22.1,21.88,22.0411,14419,0
+FLSP.US,D,20240105,000000,22.02,22.08,21.959,21.99,8109,0
+FLSP.US,D,20240108,000000,21.99,22.08,21.9086,22.01,7521,0
+FLSP.US,D,20240109,000000,21.87,22.12,21.87,22.0551,50756,0
+FLSP.US,D,20240110,000000,22.19,22.29,22.095,22.2006,205807,0
+FLSP.US,D,20240111,000000,22.2526,22.3,22.08,22.12,12146,0
+FLSP.US,D,20240112,000000,22.03,22.36,22.03,22.33,8628,0
+FLSP.US,D,20240116,000000,22.3,22.4735,22.3,22.4498,3462,0
+FLSP.US,D,20240117,000000,22.6,22.6,22.4,22.4,5080,0
+FLSP.US,D,20240118,000000,22.445,22.5265,22.445,22.5,1534,0
+FLSP.US,D,20240119,000000,22.67,22.7,22.4901,22.5,5185,0
+FLSP.US,D,20240122,000000,22.68,22.73,22.52,22.71,5125,0
+FLSP.US,D,20240123,000000,22.45,22.64,22.44,22.46,4816,0
+FLSP.US,D,20240124,000000,22.46,23.25,22.4,22.5153,9596,0
+FLSP.US,D,20240125,000000,22.68,22.89,22.49,22.6796,8965,0
+FLSP.US,D,20240126,000000,22.513,22.575,22.45,22.575,4243,0
+FLSP.US,D,20240129,000000,22.575,22.69,22.4701,22.48,5079,0
+FLSP.US,D,20240130,000000,22.77,22.9,22.69,22.9,8756,0
+FLSP.US,D,20240131,000000,22.76,22.76,22.53,22.71,55041,0
+FLSP.US,D,20240201,000000,22.6,22.93,22.6,22.7,9701,0
+FLSP.US,D,20240202,000000,23.1299,23.15,22.9,23.075,21304,0
+FLSP.US,D,20240205,000000,22.95,23.0742,22.94,23.06,4848,0
+FLSP.US,D,20240206,000000,23.04,23.1099,22.89,22.975,18804,0
+FLSP.US,D,20240207,000000,23.09,23.2199,23.05,23.1668,10598,0
+FLSP.US,D,20240208,000000,23.1399,23.2,22.95,23.19,22555,0
+FLSP.US,D,20240209,000000,23.08,23.2699,22.97,23.05,3670,0
+FLSP.US,D,20240212,000000,23.225,23.28,22.8,23.03,17347,0
+FLSP.US,D,20240213,000000,23.1838,23.29,23.0801,23.1951,9531,0
+FLSP.US,D,20240214,000000,23.14,23.205,23.1288,23.205,3357,0
+FLSP.US,D,20240215,000000,23.2556,23.37,23.15,23.255,4119,0
+FLSP.US,D,20240216,000000,23.2499,23.27,23.165,23.24,2988,0
+FLSP.US,D,20240220,000000,23.12,23.3499,23.07,23.07,19329,0
+FLSP.US,D,20240221,000000,23.39,23.4,23.2,23.33,5022,0
+FLSP.US,D,20240222,000000,23.33,23.48,23.2501,23.38,6411,0
+FLSP.US,D,20240223,000000,23.54,23.84,23.35,23.35,102028,0
+FLSP.US,D,20240226,000000,23.63,23.66,23.4401,23.66,3767,0
+FLSP.US,D,20240227,000000,23.54,23.66,23.44,23.66,3872,0
+FLSP.US,D,20240228,000000,23.48,23.66,23.46,23.66,7468,0
+FLSP.US,D,20240229,000000,23.4,23.5999,23.4,23.4998,67076,0
+FLSP.US,D,20240301,000000,23.575,23.65,23.22,23.22,30381,0
+FLSP.US,D,20240304,000000,23.48,23.69,23.47,23.63,7951,0
+FLSP.US,D,20240305,000000,23.66,23.66,23.49,23.6515,22258,0
+FLSP.US,D,20240306,000000,23.6796,23.73,23.53,23.6,38805,0
+FLSP.US,D,20240307,000000,23.68,23.69,23.47,23.47,8131,0
+FLSP.US,D,20240308,000000,23.65,23.65,23.46,23.4946,10013,0
+FLSP.US,D,20240311,000000,23.34,23.72,23.34,23.6,12812,0
+FLSP.US,D,20240312,000000,23.62,23.75,23.6,23.7075,8754,0
+FLSP.US,D,20240313,000000,23.5937,23.99,23.53,23.62,9972,0
+FLSP.US,D,20240314,000000,23.58,23.87,23.55,23.87,3181,0
+FLSP.US,D,20240315,000000,23.7178,23.85,23.63,23.63,5439,0
+FLSP.US,D,20240318,000000,23.86,24,23.86,24,7626,0
+FLSP.US,D,20240319,000000,24.02,24.02,23.9178,23.9401,2798,0
+FLSP.US,D,20240320,000000,23.9899,24,23.83,23.9151,6909,0
+FLSP.US,D,20240321,000000,23.86,24.058,23.84,23.84,9539,0
+FLSP.US,D,20240322,000000,24.18,24.2,23.82,23.82,4753,0
+FLSP.US,D,20240325,000000,24.09,24.1,23.83,24.1,2790,0
+FLSP.US,D,20240326,000000,24.0799,24.2,23.87,23.87,6262,0
+FLSP.US,D,20240327,000000,24.17,24.17,23.99,24.0696,3401,0
+FLSP.US,D,20240328,000000,23.97,24.08,23.8601,23.9555,12263,0
+FLSP.US,D,20240401,000000,23.69,25.12,23.48,23.93,28456,0
+FLSP.US,D,20240402,000000,24.42,24.42,23.8401,23.895,10798,0
+FLSP.US,D,20240403,000000,24.07,24.16,23.82,23.82,8639,0
+FLSP.US,D,20240404,000000,24.05,24.05,23.85,23.875,5580,0
+FLSP.US,D,20240405,000000,23.86,24.1,23.62,23.88,10645,0
+FLSP.US,D,20240408,000000,24.03,24.05,23.77,23.8449,11150,0
+FLSP.US,D,20240409,000000,23.94,23.94,23.74,23.7898,4827,0
+FLSP.US,D,20240410,000000,23.94,23.94,23.71,23.71,2611,0
+FLSP.US,D,20240411,000000,23.89,23.89,23.7321,23.8248,4684,0
+FLSP.US,D,20240412,000000,23.75,23.9,23.69,23.81,4601,0
+FLSP.US,D,20240415,000000,23.95,23.95,22.71,23.73,23770,0
+FLSP.US,D,20240416,000000,23.94,24.04,23.79,23.79,7064,0
+FLSP.US,D,20240417,000000,23.938,23.95,23.73,23.94,11940,0
+FLSP.US,D,20240418,000000,23.86,23.97,23.86,23.965,6434,0
+FLSP.US,D,20240419,000000,23.9,23.92,23.7,23.7,14224,0
+FLSP.US,D,20240422,000000,23.89,24.25,23.25,23.7688,14489,0
+FLSP.US,D,20240423,000000,24.05,24.05,23.76,23.82,4071,0
+FLSP.US,D,20240424,000000,23.86,24.3,23.66,23.8122,11762,0
+FLSP.US,D,20240425,000000,23.675,23.6822,23.55,23.6401,7355,0
+FLSP.US,D,20240426,000000,23.64,23.73,23.52,23.605,4090,0
+FLSP.US,D,20240429,000000,23.53,23.81,23.53,23.6817,6209,0
+FLSP.US,D,20240430,000000,23.67,23.68,23.46,23.57,71540,0
+FLSP.US,D,20240501,000000,23.33,23.99,23.09,23.09,20307,0
+FLSP.US,D,20240502,000000,23.27,23.38,23.15,23.2451,6018,0
+FLSP.US,D,20240503,000000,23.2836,23.44,23.2,23.21,15078,0
+FLSP.US,D,20240506,000000,23.35,23.37,23.15,23.15,76058,0
+FLSP.US,D,20240507,000000,23.47,23.47,23.22,23.3386,7769,0
+FLSP.US,D,20240508,000000,23.24,23.38,23.06,23.2653,10648,0
+FLSP.US,D,20240509,000000,23.2311,23.33,23.16,23.17,6228,0
+FLSP.US,D,20240510,000000,23.2,23.36,23.2,23.2711,7309,0
+FLSP.US,D,20240513,000000,23.4899,23.4899,23.22,23.34,39364,0
+FLSP.US,D,20240514,000000,23.46,23.91,23.27,23.385,11862,0
+FLSP.US,D,20240515,000000,23.41,23.62,23.391,23.62,9583,0
+FLSP.US,D,20240516,000000,23.52,23.62,23.4122,23.5241,5931,0
+FLSP.US,D,20240517,000000,23.5688,23.57,23.45,23.51,9294,0
+FLSP.US,D,20240520,000000,23.49,23.51,23.2922,23.51,6363,0
+FLSP.US,D,20240521,000000,23.29,23.48,23.29,23.375,3260,0
+FLSP.US,D,20240522,000000,23.2872,23.39,23.181,23.19,85577,0
+FLSP.US,D,20240523,000000,23.32,23.45,23.261,23.365,3522,0
+FLSP.US,D,20240524,000000,23.53,23.619,23.401,23.41,5615,0
+FLSP.US,D,20240528,000000,23.28,23.397,23.28,23.29,4543,0
+FLSP.US,D,20240529,000000,23.3,23.6299,23.3,23.61,7573,0
+FLSP.US,D,20240530,000000,23.365,23.4684,23.3058,23.434,37995,0
+FLSP.US,D,20240531,000000,23.35,24.52,23.35,24.52,101934,0
+FLSP.US,D,20240603,000000,23.75,25.72,23.38,23.61,8762,0
+FLSP.US,D,20240604,000000,23.68,23.72,23.59,23.72,2124,0
+FLSP.US,D,20240605,000000,23.67,25.3,23.4912,23.8,250642,0
+FLSP.US,D,20240606,000000,23.54,24.94,23.4423,23.67,25501,0
+FLSP.US,D,20240607,000000,23.73,24.0825,23.6401,23.71,6293,0
+FLSP.US,D,20240610,000000,23.8,23.84,23.7703,23.84,2492,0
+FLSP.US,D,20240611,000000,23.6101,23.82,23.6101,23.82,9815,0
+FLSP.US,D,20240612,000000,23.78,23.79,23.67,23.7397,4715,0
+FLSP.US,D,20240613,000000,23.736,23.98,23.61,23.818,5682,0
+FLSP.US,D,20240614,000000,23.703,24.21,23.64,23.64,5239,0
+FLSP.US,D,20240617,000000,23.53,23.73,23.51,23.6441,7316,0
+FLSP.US,D,20240618,000000,23.765,24.02,23.76,24.02,7081,0
+FLSP.US,D,20240620,000000,23.925,24.02,23.85,23.945,7434,0
+FLSP.US,D,20240621,000000,23.945,24.0299,23.91,23.9751,4832,0
+FLSP.US,D,20240624,000000,23.82,23.9,23.64,23.7259,6736,0
+FLSP.US,D,20240625,000000,23.84,23.85,23.6926,23.7501,6348,0
+FLSP.US,D,20240626,000000,23.71,23.83,23.6001,23.725,2141,0
+FLSP.US,D,20240627,000000,23.64,23.7294,23.5501,23.64,1375,0
+FLSP.US,D,20240628,000000,23.6853,23.6853,23.61,23.665,2059,0
+FLSP.US,D,20240701,000000,23.82,23.86,23.6801,23.775,12849,0
+FLSP.US,D,20240702,000000,23.82,23.9,23.72,23.82,9548,0
+FLSP.US,D,20240703,000000,23.78,23.868,23.77,23.82,1024,0
+FLSP.US,D,20240705,000000,23.5,23.94,23.5,23.6,10133,0
+FLSP.US,D,20240708,000000,23.85,23.96,23.75,23.855,4344,0
+FLSP.US,D,20240709,000000,23.8868,23.98,23.79,23.8848,3210,0
+FLSP.US,D,20240710,000000,23.916,23.97,23.81,23.81,1225,0
+FLSP.US,D,20240711,000000,23.93,23.98,23.77,23.8601,3574,0
+FLSP.US,D,20240712,000000,23.84,24,23.84,23.9793,2817,0
+FLSP.US,D,20240715,000000,23.78,23.91,23.68,23.71,17258,0
+FLSP.US,D,20240716,000000,23.97,24.23,23.81,24.03,8999,0
+FLSP.US,D,20240717,000000,23.99,23.99,23.68,23.8,3896,0
+FLSP.US,D,20240718,000000,23.78,23.86,23.58,23.7599,18181,0
+FLSP.US,D,20240719,000000,23.95,23.95,23.765,23.91,7237,0
+FLSP.US,D,20240722,000000,23.87,24.83,23.63,23.63,19396,0
+FLSP.US,D,20240723,000000,23.79,23.88,23.61,23.7446,39391,0
+FLSP.US,D,20240724,000000,23.66,23.83,23.58,23.83,29254,0
+FLSP.US,D,20240725,000000,23.8,23.82,23.63,23.63,6670,0
+FLSP.US,D,20240726,000000,23.77,23.81,23.58,23.79,4366,0
+FLSP.US,D,20240729,000000,23.7172,24.24,23.6,23.6,6336,0
+FLSP.US,D,20240730,000000,23.75,23.9,23.53,23.53,19663,0
+FLSP.US,D,20240731,000000,23.52,23.795,23.52,23.73,30649,0
+FLSP.US,D,20240801,000000,23.64,23.95,23.64,23.66,3357,0
+FLSP.US,D,20240802,000000,23.61,23.8,23.49,23.595,93300,0
+FLSP.US,D,20240805,000000,24.22,24.22,23.26,23.3801,7184,0
+FLSP.US,D,20240806,000000,23.42,23.61,23.36,23.4554,10485,0
+FLSP.US,D,20240807,000000,23.57,23.675,23.4,23.4946,11195,0
+FLSP.US,D,20240808,000000,23.52,24.05,23.45,23.45,17003,0
+FLSP.US,D,20240809,000000,23.54,23.68,23.4649,23.5848,4069,0
+FLSP.US,D,20240812,000000,23.84,23.9278,23.7,23.81,5348,0
+FLSP.US,D,20240813,000000,24.1,24.1,23.51,23.51,20322,0
+FLSP.US,D,20240814,000000,23.7,23.86,23.7,23.815,4803,0
+FLSP.US,D,20240815,000000,23.93,23.96,23.71,23.85,4814,0
+FLSP.US,D,20240816,000000,23.84,23.98,23.84,23.8654,1990,0
+FLSP.US,D,20240819,000000,23.795,23.88,23.64,23.7611,8227,0
+FLSP.US,D,20240820,000000,23.92,23.92,23.66,23.66,4764,0
+FLSP.US,D,20240821,000000,23.84,23.86,23.63,23.63,3563,0
+FLSP.US,D,20240822,000000,24,24.009,23.8101,23.8356,5550,0
+FLSP.US,D,20240823,000000,23.9664,23.9664,23.8101,23.93,4267,0
+FLSP.US,D,20240826,000000,23.91,24.1,23.91,23.92,2973,0
+FLSP.US,D,20240827,000000,23.7,24.22,23.66,23.74,12978,0
+FLSP.US,D,20240828,000000,23.74,23.9,23.68,23.69,9327,0
+FLSP.US,D,20240829,000000,23.83,23.919,23.7201,23.79,15592,0
+FLSP.US,D,20240830,000000,23.96,24.22,23.78,23.9,24688,0
+FLSP.US,D,20240903,000000,24.04,24.05,23.83,23.83,11105,0
+FLSP.US,D,20240904,000000,24.04,24.04,23.8,24,7055,0
+FLSP.US,D,20240905,000000,23.9276,24.0099,23.905,23.9101,4287,0
+FLSP.US,D,20240906,000000,23.99,24,23.81,24,2880,0
+FLSP.US,D,20240909,000000,24.03,24.09,23.83,24.08,9840,0
+FLSP.US,D,20240910,000000,23.933,24.1,23.8,23.8,18916,0
+FLSP.US,D,20240911,000000,23.81,23.95,23.8,23.89,23050,0
+FLSP.US,D,20240912,000000,23.96,24.09,23.86,23.86,6147,0
+FLSP.US,D,20240913,000000,24.02,24.065,24.01,24.04,3355,0
+FLSP.US,D,20240916,000000,24.14,24.14,24.08,24.1359,2524,0
+FLSP.US,D,20240917,000000,24.08,24.09,23.88,24.09,7281,0
+FLSP.US,D,20240918,000000,24.025,24.1499,23.95,23.98,3431,0
+FLSP.US,D,20240919,000000,23.985,24.033,23.88,23.88,3434,0
+FLSP.US,D,20240920,000000,24.01,24.09,23.96,24.0081,9654,0
+FLSP.US,D,20240923,000000,24.12,24.12,23.8901,24.09,4360,0
+FLSP.US,D,20240924,000000,24.1,24.13,23.68,23.68,10456,0
+FLSP.US,D,20240925,000000,23.962,24,23.87,23.9405,3271,0
+FLSP.US,D,20240926,000000,23.92,24.13,23.9122,24.011,6579,0
+FLSP.US,D,20240927,000000,23.9707,24,23.87,23.91,6544,0
+FLSP.US,D,20240930,000000,24.1,24.17,23.9864,24.0852,77697,0
+FLSP.US,D,20241001,000000,24.01,24.0896,24.01,24.07,4501,0
+FLSP.US,D,20241002,000000,24.05,24.065,24.05,24.06,4469,0
+FLSP.US,D,20241003,000000,24.06,24.13,24.05,24.095,3783,0
+FLSP.US,D,20241004,000000,24.34,24.52,24.0669,24.1146,9847,0
+FLSP.US,D,20241007,000000,24.21,24.21,23.91,24.0258,34564,0
+FLSP.US,D,20241008,000000,24.12,24.13,23.93,24.12,6308,0
+FLSP.US,D,20241009,000000,23.95,24.07,23.9,23.9,3634,0
+FLSP.US,D,20241010,000000,23.91,23.9816,23.89,23.89,2132,0
+FLSP.US,D,20241011,000000,23.985,24.08,23.97,23.98,5460,0
+FLSP.US,D,20241014,000000,24.79,24.79,24.098,24.23,3989,0
+FLSP.US,D,20241015,000000,24.22,24.22,24.04,24.1498,1615,0
+FLSP.US,D,20241016,000000,24.1,24.29,24.1,24.275,5311,0
+FLSP.US,D,20241017,000000,24.21,24.22,24.09,24.105,6337,0
+FLSP.US,D,20241018,000000,24.11,24.59,24.01,24.1,5173,0
+FLSP.US,D,20241021,000000,23.94,24.12,23.92,23.92,10705,0
+FLSP.US,D,20241022,000000,24.06,24.07,23.87,24.033,8031,0
+FLSP.US,D,20241023,000000,24.088,24.11,23.89,23.94,12603,0
+FLSP.US,D,20241024,000000,23.94,23.99,23.8301,23.91,4078,0
+FLSP.US,D,20241025,000000,23.894,23.989,23.8202,23.905,2473,0
+FLSP.US,D,20241028,000000,23.905,24.03,23.83,23.94,7598,0
+FLSP.US,D,20241029,000000,23.8214,24.09,23.8214,23.92,6184,0
+FLSP.US,D,20241030,000000,23.87,24.28,23.8,24.14,13193,0
+FLSP.US,D,20241031,000000,23.8617,24.11,23.84,23.84,91966,0
+FLSP.US,D,20241101,000000,24.048,24.048,23.7,23.7,6397,0
+FLSP.US,D,20241104,000000,23.68,24.1696,23.68,23.96,8502,0
+FLSP.US,D,20241105,000000,24.055,24.14,24.0289,24.063,3821,0
+FLSP.US,D,20241106,000000,23.91,24.25,23.8566,23.9421,7343,0
+FLSP.US,D,20241107,000000,23.99,24.13,23.9,24.0323,6369,0
+FLSP.US,D,20241108,000000,24.32,24.32,24.0624,24.088,5602,0
+FLSP.US,D,20241111,000000,24.0337,24.16,24.0337,24.08,2421,0
+FLSP.US,D,20241112,000000,24.03,24.47,24.03,24.47,69412,0
+FLSP.US,D,20241113,000000,24.34,25.75,24.18,24.3521,25074,0
+FLSP.US,D,20241114,000000,24.25,24.3699,24.15,24.2648,5127,0
+FLSP.US,D,20241115,000000,24.279,24.34,21.7501,24.13,4067,0
+FLSP.US,D,20241118,000000,24.1838,24.1838,23.82,24.175,3737,0
+FLSP.US,D,20241119,000000,24.11,24.1101,23.96,24.1,4560,0
+FLSP.US,D,20241120,000000,24.065,24.1836,23.9004,23.96,5509,0
+FLSP.US,D,20241121,000000,23.98,24.22,23.95,24.18,16699,0
+FLSP.US,D,20241122,000000,24.105,24.29,23.9923,24.105,8635,0
+FLSP.US,D,20241125,000000,23.94,24.13,23.92,24.025,4257,0
+FLSP.US,D,20241126,000000,23.9665,24.15,23.95,24.1396,20185,0
+FLSP.US,D,20241127,000000,24.17,24.18,24.0104,24.09,2994,0
+FLSP.US,D,20241129,000000,24.18,24.23,24.0601,24.1287,5763,0
+FLSP.US,D,20241202,000000,24.0829,24.19,24.0024,24.085,1754,0
+FLSP.US,D,20241203,000000,24.28,24.33,24.06,24.06,22697,0
+FLSP.US,D,20241204,000000,24.03,24.228,24.01,24.01,6923,0
+FLSP.US,D,20241205,000000,24.19,24.32,24.0501,24.32,96525,0
+FLSP.US,D,20241206,000000,24.21,24.2496,24.09,24.1,31096,0
+FLSP.US,D,20241209,000000,24.065,24.18,23.9686,24.07,761546,0
+FLSP.US,D,20241210,000000,24.075,24.21,23.99,24.02,758810,0
+FLSP.US,D,20241211,000000,24.188,24.188,23.97,24.14,29378,0
+FLSP.US,D,20241212,000000,24.0895,24.14,23.94,23.96,216636,0
+FLSP.US,D,20241213,000000,23.96,24.1493,23.95,24.0558,764652,0
+FLSP.US,D,20241216,000000,24.105,24.2,24,24.17,9203,0
+FLSP.US,D,20241217,000000,23.99,24.12,23.89,24,552820,0
+FLSP.US,D,20241218,000000,24.21,24.21,23.9704,24.0555,508838,0
+FLSP.US,D,20241219,000000,23.97,24.13,23.95,24.13,13762,0
+FLSP.US,D,20241220,000000,23.85,23.93,23.7,23.84,4743,0
+FLSP.US,D,20241223,000000,21.72,24,21.72,23.62,25810,0
+FLSP.US,D,20241224,000000,23.775,23.87,23.62,23.62,5427,0
+FLSP.US,D,20241226,000000,23.6794,23.69,23.58,23.635,3541,0
+FLSP.US,D,20241227,000000,23.61,23.83,23.61,23.7,8123,0
+FLSP.US,D,20241230,000000,23.8999,23.9038,23.865,23.88,2393,0
+FLSP.US,D,20241231,000000,23.95,23.95,23.91,23.91,8441,0
+FLSP.US,D,20250102,000000,23.97,24.13,23.75,23.92,22062,0
+FLSP.US,D,20250103,000000,23.97,24.15,23.76,23.9801,38218,0
+FLSP.US,D,20250106,000000,23.95,24.11,23.89,23.89,20514,0
+FLSP.US,D,20250107,000000,23.9,23.94,23.78,23.8561,59046,0
+FLSP.US,D,20250108,000000,23.73,23.86,23.62,23.66,15777,0
+FLSP.US,D,20250110,000000,23.898,24.74,23.71,23.72,10499,0
+FLSP.US,D,20250113,000000,23.72,23.85,23.72,23.79,5529,0
+FLSP.US,D,20250114,000000,23.895,24.02,23.86,23.8738,4826,0
+FLSP.US,D,20250115,000000,24.056537,24.2,24.02,24.06,3999,0
+FLSP.US,D,20250116,000000,24.1295,24.26,23.9601,23.97,9272,0
+FLSP.US,D,20250117,000000,24.0804,24.18,24.04,24.04,4374,0
+FLSP.US,D,20250121,000000,24.2276,24.2276,23.96,23.96,12755,0
+FLSP.US,D,20250122,000000,23.96,24.06,23.59,23.98,28099,0
+FLSP.US,D,20250123,000000,23.88,23.90177,23.8101,23.8749,5305,0
+FLSP.US,D,20250124,000000,23.7479,23.94,23.74,23.8721,16346,0
+FLSP.US,D,20250127,000000,23.89,23.89,23.75,23.77,3009,0
+FLSP.US,D,20250128,000000,23.99,24.0608,23.86,23.86,35439,0
+FLSP.US,D,20250129,000000,23.94,24.1765,23.741,23.82,28616,0
+FLSP.US,D,20250130,000000,24.06,24.08,23.78,23.8,14054,0
+FLSP.US,D,20250131,000000,23.87,24.02,23.76,23.85,112645,0
+FLSP.US,D,20250203,000000,24.15,24.19,23.62,23.98,9540,0
+FLSP.US,D,20250204,000000,24.02,24.14,23.92,24.01,9277,0
+FLSP.US,D,20250205,000000,24.04,24.09,23.97,24.09,3160,0
+FLSP.US,D,20250206,000000,23.9897,24.06,23.93,23.93,7000,0
+FLSP.US,D,20250207,000000,24.2072,24.2072,24.0017,24.0722,4286,0
+FLSP.US,D,20250210,000000,24.08,24.295,24.0564,24.0564,9710,0
+FLSP.US,D,20250211,000000,24.06,24.1,23.96,24.1,5698,0
+FLSP.US,D,20250212,000000,24.0057,24.0057,23.82,23.83,5982,0
+FLSP.US,D,20250213,000000,23.9054,24.02,23.78,24.02,9700,0
+FLSP.US,D,20250214,000000,23.88,24.09,23.85,23.93,5579,0
+FLSP.US,D,20250218,000000,23.975,24.09,23.05,23.91,42880,0
+FLSP.US,D,20250219,000000,24.082,24.21,24.03,24.1762,6458,0
+FLSP.US,D,20250220,000000,24.2,24.2,23.9,24.155,10780,0
+FLSP.US,D,20250221,000000,24.23,24.28,24.14,24.145,12901,0
+FLSP.US,D,20250224,000000,24.06,24.15,24,24.03,8656,0
+FLSP.US,D,20250225,000000,24.07,24.128,23.78,24.0089,6772,0
+FLSP.US,D,20250226,000000,24.05,24.193,23.962,24.1547,7317,0
+FLSP.US,D,20250227,000000,24.21,24.31,24.19,24.28,2302,0
+FLSP.US,D,20250228,000000,24.32,24.3504,24.11,24.35,245578,0
+FLSP.US,D,20250303,000000,24.21,24.27,24.0601,24.1351,8712,0
+FLSP.US,D,20250304,000000,24.025,24.1858,23.9122,23.9993,5862,0
+FLSP.US,D,20250305,000000,23.92,24.1194,23.83,23.9,9010,0
+FLSP.US,D,20250306,000000,24.11,24.11,23.8101,23.94,10411,0
+FLSP.US,D,20250307,000000,24.0479,24.0479,24.0001,24.041,3399,0
+FLSP.US,D,20250310,000000,24.025,24.15,23.92,24.0523,35700,0
+FLSP.US,D,20250311,000000,23.985,24.09,23.72,23.94,8247,0
+FLSP.US,D,20250312,000000,24.02,24.18,23.9,23.96,25250,0
+FLSP.US,D,20250313,000000,24,24.03,23.89,23.89,6979,0
+FLSP.US,D,20250314,000000,24,24.09,23.832,24.0697,24828,0
+FLSP.US,D,20250317,000000,23.9016,24.03,23.8319,23.975,18653,0
+FLSP.US,D,20250318,000000,23.86,23.98,23.72,23.8252,12775,0
+FLSP.US,D,20250319,000000,23.98,24.05,23.87,23.9,4129,0
+FLSP.US,D,20250320,000000,24.16,24.16,23.96,24.0915,4581,0
+FLSP.US,D,20250321,000000,24.055,24.16,23.95,24.0969,4208,0
+FLSP.US,D,20250324,000000,24.2,24.3779,24.15,24.275,2402,0
+FLSP.US,D,20250325,000000,24.25,24.4099,24.23,24.3134,10420,0
+FLSP.US,D,20250326,000000,24.37,24.48,24.29,24.3807,6607,0
+FLSP.US,D,20250327,000000,24.2745,24.49,24.2745,24.46,2829,0
+FLSP.US,D,20250328,000000,24.97,24.97,24.23,24.24,6548,0
+FLSP.US,D,20250331,000000,24.3,24.63,24.19,24.55,323291,0
+FLSP.US,D,20250401,000000,24.58,24.74,24.46,24.6403,196134,0
+FLSP.US,D,20250402,000000,24.44,24.6472,24.44,24.48,19579,0
+FLSP.US,D,20250403,000000,24.405,24.57,24.385,24.531,22124,0
+FLSP.US,D,20250404,000000,24.29,25.29,23.4209,24.25,90114,0
+FLSP.US,D,20250407,000000,23.84,26,23,23,151773,0
+FLSP.US,D,20250408,000000,23.89,24.2389,23.89,24.0291,36330,0
+FLSP.US,D,20250409,000000,23.87,24.9,23.02,23.46,42687,0
+FLSP.US,D,20250410,000000,24.1302,24.32,23.99,24.1,9656,0
+FLSP.US,D,20250411,000000,23.95,24.06,23.79,24.02,6265,0
+FLSP.US,D,20250414,000000,24.0999,24.1,23.89,23.99,10929,0
+FLSP.US,D,20250415,000000,23.96,24.25,23.96,24.03,78760,0
+FLSP.US,D,20250416,000000,24.08,24.37,23.92,24.0815,1137615,0
+FLSP.US,D,20250417,000000,24.135,24.15,23.9376,24.112,55220,0
+FLSP.US,D,20250421,000000,24.0668,24.13,23.97,24.06,13310,0
+FLSP.US,D,20250422,000000,24.03,24.16,23.9405,24,176482,0
+FLSP.US,D,20250423,000000,24.1759,24.25,23.29,23.9609,48819,0
+FLSP.US,D,20250424,000000,23.9009,25.687166,23.9009,24.1,83513,0
+FLSP.US,D,20250425,000000,24.1,24.22,23.9901,24.1667,19107,0
+FLSP.US,D,20250428,000000,23.98,24.31,23.97,24.19,52646,0
+FLSP.US,D,20250429,000000,24.045,24.14,23.94,23.95,29648,0
+FLSP.US,D,20250430,000000,23.99,24.22,23.99,24.14,62362,0
+FLSP.US,D,20250501,000000,23.899,24.31,23.15,24.1852,33702,0
+FLSP.US,D,20250502,000000,24.27,24.2983,24.12,24.215,110555,0
+FLSP.US,D,20250505,000000,24.2,24.2,24.01,24.1151,28595,0
+FLSP.US,D,20250506,000000,24.1323,24.18,23.99,24.09,76777,0
+FLSP.US,D,20250507,000000,24.07,24.2,23.98,24.16,5891,0
+FLSP.US,D,20250508,000000,24.01,24.22,24.01,24.11,18832,0
+FLSP.US,D,20250509,000000,24.21,24.23,23.99,24.11,18131,0
+FLSP.US,D,20250512,000000,24.015,24.218,23.98,23.98,23907,0
+FLSP.US,D,20250513,000000,24.21,24.25,24.03,24.1091,16914,0
+FLSP.US,D,20250514,000000,24.15,24.18,23.98,24.0988,9391,0
+FLSP.US,D,20250515,000000,24.1,24.39,24.05,24.16,12333,0
+FLSP.US,D,20250516,000000,24.284,24.35,24.16,24.22,7599,0
+FLSP.US,D,20250519,000000,24.21,24.44,24.21,24.44,12090,0
+FLSP.US,D,20250520,000000,24.355,24.45,24.28,24.3446,6878,0
+FLSP.US,D,20250521,000000,24.38,24.41,24.19,24.29,14442,0
+FLSP.US,D,20250522,000000,24.295,24.41,24.05,24.05,33710,0
+FLSP.US,D,20250523,000000,24.43,24.47,24.26,24.26,17728,0
+FLSP.US,D,20250527,000000,24.3,24.54,24.3,24.4469,12251,0
+FLSP.US,D,20250528,000000,24.5,24.52,24.3,24.395,7917,0
+FLSP.US,D,20250529,000000,24.47,24.54,24.3,24.3,14644,0
+FLSP.US,D,20250530,000000,24.53,24.7,24.31,24.7,208080,0
+FLSP.US,D,20250602,000000,24.425,24.55,24.3231,24.36,21302,0
+FLSP.US,D,20250603,000000,24.51,24.5164,24.36,24.4,13198,0
+FLSP.US,D,20250604,000000,24.34,24.56,24.33,24.45,19336,0
+FLSP.US,D,20250605,000000,24.46,24.5199,24.28,24.4,9705,0
+FLSP.US,D,20250606,000000,24.415,24.55,24.3001,24.55,7970,0
+FLSP.US,D,20250609,000000,24.46,24.49,24.27,24.47,7991,0
+FLSP.US,D,20250610,000000,24.3,24.34,24.08,24.11,13255,0
+FLSP.US,D,20250611,000000,24.15,24.35,24.14,24.35,10812,0
+FLSP.US,D,20250612,000000,24.285,24.4,24.18,24.38,19332,0
+FLSP.US,D,20250613,000000,24.28,24.41,24.17,24.33,11030,0
+FLSP.US,D,20250616,000000,24.18,24.4,24.18,24.335,7054,0
+FLSP.US,D,20250617,000000,24.24,25.2,24.2001,24.28,12410,0
+FLSP.US,D,20250618,000000,24.374,24.3887,24.15,24.16,13868,0
+FLSP.US,D,20250620,000000,24.25,24.43,23.9001,24.42,11196,0
+FLSP.US,D,20250623,000000,24.37,24.68,24.37,24.59,8139,0
+FLSP.US,D,20250624,000000,24.33,24.44,24.21,24.21,12689,0
+FLSP.US,D,20250625,000000,24.36,24.49,24.24,24.44,19409,0
+FLSP.US,D,20250626,000000,24.43,24.48,24.3,24.3,15167,0
+FLSP.US,D,20250627,000000,24.4,24.5,24.25,24.38,24397,0
+FLSP.US,D,20250630,000000,24.4378,24.46,24.1,24.1,898197,0
+FLSP.US,D,20250701,000000,24.28,24.44,24.28,24.35,20421,0
+FLSP.US,D,20250702,000000,24.335,24.4199,24.18,24.18,47462,0
+FLSP.US,D,20250703,000000,24.3282,24.33,24.11,24.31,6917,0
+FLSP.US,D,20250707,000000,24.26,24.49,24.22,24.4016,16472,0
+FLSP.US,D,20250708,000000,24.359,24.44,24.2928,24.41,8898,0
+FLSP.US,D,20250709,000000,24.2622,24.47,24.11,24.25,24556,0
+FLSP.US,D,20250710,000000,24.14,24.21,23.98,24.02,20603,0
+FLSP.US,D,20250711,000000,23.98,24.1655,23.9,23.9,17527,0
+FLSP.US,D,20250714,000000,24.1772,24.2499,24.05,24.1459,14041,0
+FLSP.US,D,20250715,000000,24.21,24.26,24.08,24.16,19876,0
+FLSP.US,D,20250716,000000,24.17,24.3178,24.112,24.112,94438,0
+FLSP.US,D,20250717,000000,24.11,24.3,24.11,24.132,6973,0
+FLSP.US,D,20250718,000000,24.25,24.34,24.23,24.34,11666,0
+FLSP.US,D,20250721,000000,24.2065,24.3299,24.15,24.255,5725,0
+FLSP.US,D,20250722,000000,24.265,24.395,24.15,24.33,25299,0
+FLSP.US,D,20250723,000000,24.3,24.4,24.29,24.3096,68269,0
+FLSP.US,D,20250724,000000,24.3901,24.655,24.3901,24.56,26903,0
+FLSP.US,D,20250725,000000,24.62,24.65,24.4123,24.525,46099,0
+FLSP.US,D,20250728,000000,24.7,26.13,24.3,24.465,41824,0
+FLSP.US,D,20250729,000000,24.56,24.65,24.4,24.575,22202,0
+FLSP.US,D,20250730,000000,24.635,24.75,24.52,24.635,24137,0
+FLSP.US,D,20250731,000000,24.84,24.86,24.62,24.64,69597,0
+FLSP.US,D,20250801,000000,24.76,24.86,24.64,24.7766,9663,0
+FLSP.US,D,20250804,000000,24.71,24.89,24.7009,24.805,13113,0
+FLSP.US,D,20250805,000000,25.01,25.06,24.8201,24.92,5536,0
+FLSP.US,D,20250806,000000,25.05,25.26,25.05,25.17,7850,0
+FLSP.US,D,20250807,000000,25.2899,25.61,25.1059,25.11,14972,0
+FLSP.US,D,20250808,000000,25.1,25.22,24.9909,25.11,16292,0
+FLSP.US,D,20250811,000000,25.1001,25.32,25.09,25.18,16441,0
+FLSP.US,D,20250812,000000,25.35,25.3599,25.12,25.31,10219,0
+FLSP.US,D,20250813,000000,25.26,26.0165,25.1415,25.18,15022,0
+FLSP.US,D,20250814,000000,25.2,25.43,25.2,25.3115,9301,0
+FLSP.US,D,20250815,000000,25.35,26.27,25,25.28,11388,0
+FLSP.US,D,20250818,000000,25.09,25.24,25.05,25.135,9541,0
+FLSP.US,D,20250819,000000,25.2,25.3,25.1336,25.185,4476,0
+FLSP.US,D,20250820,000000,25.15,25.27,25.04,25.1444,10257,0
+FLSP.US,D,20250821,000000,25.37,25.53,25.18,25.41,61093,0
+FLSP.US,D,20250822,000000,25.325,26.67,25.0728,25.44,27758,0
+FLSP.US,D,20250825,000000,25.39,25.69,25.16,25.48,7112,0
+FLSP.US,D,20250826,000000,25.37,25.49,25.25,25.49,14932,0
+FLSP.US,D,20250827,000000,25.4011,25.48,25.26,25.4,13157,0
+FLSP.US,D,20250828,000000,25.2501,25.4709,25.2501,25.26,11666,0
+FLSP.US,D,20250829,000000,25.26,25.4699,25.24,25.24,6194,0
+FLSP.US,D,20250902,000000,25.32,25.665,25.12,25.32,119467,0
+FLSP.US,D,20250903,000000,25.34,25.56,25.34,25.56,6792,0
+FLSP.US,D,20250904,000000,25.41,25.5805,25.18,25.39,27940,0
+FLSP.US,D,20250905,000000,25.575,25.8,25.44,25.56,12586,0
+FLSP.US,D,20250908,000000,25.64,25.67,25.538,25.55,7498,0
+FLSP.US,D,20250909,000000,25.72,25.72,25.49,25.51,13420,0
+FLSP.US,D,20250910,000000,25.59,25.965,25.59,25.81,18481,0
+FLSP.US,D,20250911,000000,25.81,25.99,25.75,25.76,8877,0
+FLSP.US,D,20250912,000000,25.97,26.0699,25.84,25.86,8377,0
+FLSP.US,D,20250915,000000,25.94,26.06,25.82,25.94,12540,0
+FLSP.US,D,20250916,000000,26.01,26.1177,25.8922,26.04,7342,0
+FLSP.US,D,20250917,000000,25.93,25.96,25.72,25.84,12961,0
+FLSP.US,D,20250918,000000,25.82,26.16,25.78,26.063,33585,0
+FLSP.US,D,20250919,000000,26.06,26.18,26.0504,26.06,8309,0
+FLSP.US,D,20250922,000000,26.27,26.29,26.05,26.1828,8840,0
+FLSP.US,D,20250923,000000,26.24,26.36,26.09,26.23,32177,0
+FLSP.US,D,20250924,000000,26.13,26.35,26.11,26.23,8388,0
+FLSP.US,D,20250925,000000,26.31,26.409,26.19,26.19,3706,0
+FLSP.US,D,20250926,000000,26.362,26.4697,26.23,26.35,7092,0
+FLSP.US,D,20250929,000000,26.4772,26.58,26.3709,26.4586,4959,0
+FLSP.US,D,20250930,000000,26.282,26.52,26.26,26.52,1297758,0
+FLSP.US,D,20251001,000000,26.34,26.52,26.3,26.4,37290,0
+FLSP.US,D,20251002,000000,26.25,26.35,26.17,26.17,1022450,0
+FLSP.US,D,20251003,000000,26.23,26.26,26.02,26.1336,225505,0
+FLSP.US,D,20251006,000000,26.16,26.43,26.04,26.16,77451,0
+FLSP.US,D,20251007,000000,26.26,26.38,26.14,26.26,14034,0
+FLSP.US,D,20251008,000000,26.2774,26.41,26.18,26.295,13698,0
+FLSP.US,D,20251009,000000,26.3875,26.5299,26.29,26.405,31656,0
+FLSP.US,D,20251010,000000,26.382812,26.41,26.15,26.2046,9147,0
+FLSP.US,D,20251013,000000,26.0732,26.27,26.03,26.1564,42504,0
+FLSP.US,D,20251014,000000,26.36,26.64,26.2695,26.493,28960,0
+FLSP.US,D,20251015,000000,26.49,26.51,26.4,26.455,28194,0
+FLSP.US,D,20251016,000000,26.4994,26.67,26.41,26.4302,26199,0
+FLSP.US,D,20251017,000000,26.43,26.468,26.35,26.41,49566,0
+FLSP.US,D,20251020,000000,26.28,26.34,26.12,26.23,20631,0
+FLSP.US,D,20251021,000000,26.43,26.69,26.2424,26.37,17170,0
+FLSP.US,D,20251022,000000,26.37,26.515,26.15,26.3,25942,0
+FLSP.US,D,20251023,000000,26.4,26.43,26.24,26.39,15286,0
+FLSP.US,D,20251024,000000,26.3794,26.62,26.24,26.33,51757,0
+FLSP.US,D,20251027,000000,26.49,26.52,26.33,26.4507,11148,0
+FLSP.US,D,20251028,000000,26.57,26.57,26.33,26.4288,18118,0
+FLSP.US,D,20251029,000000,26.302,26.54,26.3,26.5,82633,0
+FLSP.US,D,20251030,000000,26.57,26.71,26.4301,26.54,165562,0
+FLSP.US,D,20251031,000000,26.6212,26.8,26.45,26.7585,33036,0
+FLSP.US,D,20251103,000000,26.72,27.14,26.6011,26.8396,17996,0
+FLSP.US,D,20251104,000000,26.8,26.88,26.64,26.64,740972,0
+FLSP.US,D,20251105,000000,26.695,26.84,26.6605,26.7901,36493,0
+FLSP.US,D,20251106,000000,26.7953,26.85,26.6,26.6,31608,0
+FLSP.US,D,20251107,000000,26.77,26.9,26.65,26.7802,17968,0
+FLSP.US,D,20251110,000000,26.98,27.26,26.7701,26.95,71648,0
+FLSP.US,D,20251111,000000,27.1999,27.1999,27.01,27.05,39618,0
+FLSP.US,D,20251112,000000,27.2,27.21,27,27.105,6150,0
+FLSP.US,D,20251113,000000,27.0024,27.24,27,27.045,26018,0
+FLSP.US,D,20251114,000000,26.93,27.1,26.78,26.9428,21052,0
+FLSP.US,D,20251117,000000,27.06,27.11,26.86,27.015,22835,0
+FLSP.US,D,20251118,000000,26.97,27.2299,26.82,27.115,112610,0
+FLSP.US,D,20251119,000000,27.05,27.325,26.9106,27.2999,17502,0
+FLSP.US,D,20251120,000000,27.14,27.14,26.9,27.0264,18288,0
+FLSP.US,D,20251121,000000,27.07,27.08,26.83,26.84,30644,0
+FLSP.US,D,20251124,000000,27.02,27.0743,26.86,26.965,16283,0
+FLSP.US,D,20251125,000000,26.946,27.15,26.91,27.047,51564,0
+FLSP.US,D,20251126,000000,27.0686,27.21,26.963,26.98,20946,0
+FLSP.US,D,20251128,000000,27.07,27.27,27.03,27.155,4280,0
+FLSP.US,D,20251201,000000,27.2,27.23,27.01,27.105,21867,0
+FLSP.US,D,20251202,000000,26.982,27.19,26.98,27.185,37752,0
+FLSP.US,D,20251203,000000,27.045,27.17,26.99,27.045,43205,0
+FLSP.US,D,20251204,000000,27.1,27.12,26.96,26.96,30361,0
+FLSP.US,D,20251205,000000,27.1,27.2,26.92,27.2,14029,0
+FLSP.US,D,20251208,000000,27.1123,27.16,26.9958,27,15289,0
+FLSP.US,D,20251209,000000,27.0374,27.29,26.9901,27.15,23777,0
+FLSP.US,D,20251210,000000,27.07,27.19,26.95,27.15,27573,0
+FLSP.US,D,20251211,000000,27.21,27.34,26.97,27.34,12345,0
+FLSP.US,D,20251212,000000,27.275,27.3499,27.0301,27.275,17588,0
+FLSP.US,D,20251215,000000,27.1089,27.32,27.05,27.32,17824,0
+FLSP.US,D,20251216,000000,27.12,27.42,27.12,27.42,28873,0
+FLSP.US,D,20251217,000000,27.43,27.43,27.18,27.35,13226,0
+FLSP.US,D,20251218,000000,27.1686,27.37,27.12,27.37,20036,0
+FLSP.US,D,20251219,000000,26.71,26.95,26.58,26.81,80343,0
+FLSP.US,D,20251222,000000,26.48,26.725,26.46,26.66,21826,0
+FLSP.US,D,20251223,000000,26.86,26.9175,26.75,26.9,44684,0
+FLSP.US,D,20251224,000000,26.9,26.9199,26.76,26.9,11462,0
+FLSP.US,D,20251226,000000,26.92,27.04,26.85,27.04,61546,0
+FLSP.US,D,20251229,000000,26.94,26.97,26.79,26.8194,18104,0
+FLSP.US,D,20251230,000000,26.63,26.95,26.571,26.92,50536,0
+FLSP.US,D,20251231,000000,26.86,26.91,26.63,26.91,16258,0
+FLSP.US,D,20260102,000000,26.5785,26.9,26.5785,26.86,29393,0
+FLSP.US,D,20260105,000000,26.88,26.89,26.66,26.67,60898,0
+FLSP.US,D,20260106,000000,26.7725,26.94,26.63,26.884,28890,0
+FLSP.US,D,20260107,000000,26.8,27,26.72,26.72,53585,0
+FLSP.US,D,20260108,000000,26.825,26.95,26.54,26.68,250164,0
+FLSP.US,D,20260109,000000,26.765,26.8887,26.65,26.65,13137,0
+FLSP.US,D,20260112,000000,26.94,26.94,26.69,26.88,28192,0
+FLSP.US,D,20260113,000000,26.85,27.15,26.85,27.15,207450,0
+FLSP.US,D,20260114,000000,27.09,27.22,26.85,27.17,13030,0
+FLSP.US,D,20260115,000000,26.9173,27.13,26.9173,27.12,88365,0
+FLSP.US,D,20260116,000000,26.943,27.12,26.87,27,309851,0
+FLSP.US,D,20260120,000000,26.92,26.98,26.74,26.82,23271,0
+FLSP.US,D,20260121,000000,26.9925,27.120806,26.9089,27.09,141242,0
+FLSP.US,D,20260122,000000,26.82,27,26.77,26.77,70813,0
+FLSP.US,D,20260123,000000,26.91,27.3,26.75,26.865,43802,0
+FLSP.US,D,20260126,000000,27.0597,27.08,26.82,26.86,70676,0
+FLSP.US,D,20260127,000000,27.2413,27.26,27.011,27.26,91114,0
+FLSP.US,D,20260128,000000,27.17,27.31,27.07,27.1,67077,0
+FLSP.US,D,20260129,000000,27.2475,27.34,26.905,27.34,23407,0
+FLSP.US,D,20260130,000000,27.32,27.42,26.71,27.01,248603,0
+FLSP.US,D,20260202,000000,26.8912,27.12,26.84,27.06,34228,0
+FLSP.US,D,20260203,000000,27.0243,27.255,26.9364,27.185,24409,0
+FLSP.US,D,20260204,000000,27.22,27.378,27.09,27.2368,61772,0
+FLSP.US,D,20260205,000000,27.06,27.5,26.81,26.81,25405,0
+FLSP.US,D,20260206,000000,27.06,27.06,26.81,26.84,29574,0
+FLSP.US,D,20260209,000000,27.16,27.28,26.99,27.28,26643,0
+FLSP.US,D,20260210,000000,27.145,27.37,27.14,27.14,60948,0
+FLSP.US,D,20260211,000000,27.13,27.45,27.1,27.38,13347,0
+FLSP.US,D,20260212,000000,27.315,27.43,27.12,27.12,30313,0
+FLSP.US,D,20260213,000000,27.08,27.31,26.97,27.06,34499,0
+FLSP.US,D,20260217,000000,27.2624,27.3119,26.97,26.97,12797,0
+FLSP.US,D,20260218,000000,27.09,27.2,26.98,27.184,19336,0
diff --git a/daily/us/nyse etfs/1/fmy.us.txt b/daily/us/nyse etfs/1/fmy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..00f9c09116d1656f47464a775e19de2c9f593212
--- /dev/null
+++ b/daily/us/nyse etfs/1/fmy.us.txt	
@@ -0,0 +1,5183 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FMY.US,D,20050525,000000,9.08597,9.08597,9.08597,9.08597,0,0
+FMY.US,D,20050526,000000,9.08597,9.09263,9.08597,9.09263,129494.93721311,0
+FMY.US,D,20050527,000000,9.08597,9.09845,9.08597,9.08597,56826.846259175,0
+FMY.US,D,20050531,000000,9.09263,9.09263,9.08597,9.08597,30799.433059952,0
+FMY.US,D,20050601,000000,9.09263,9.09845,9.08597,9.08597,35353.273897796,0
+FMY.US,D,20050602,000000,9.08597,9.09845,9.08597,9.09845,41215.154849145,0
+FMY.US,D,20050603,000000,9.11304,9.13316,9.08597,9.08597,16057.355670047,0
+FMY.US,D,20050606,000000,9.09263,9.09263,9.08597,9.08597,15611.691410031,0
+FMY.US,D,20050607,000000,9.08597,9.09263,9.08597,9.08597,16265.19445488,0
+FMY.US,D,20050608,000000,9.09263,9.09263,9.08597,9.08597,16057.355670047,0
+FMY.US,D,20050609,000000,9.08597,9.09263,9.08597,9.09263,7814.1178954562,0
+FMY.US,D,20050610,000000,9.08597,9.08597,9.08597,9.08597,5422.4208341634,0
+FMY.US,D,20050613,000000,9.08597,9.10918,9.08597,9.10918,13227.232515373,0
+FMY.US,D,20050614,000000,9.10918,9.10918,9.09845,9.09845,2599.5358461264,0
+FMY.US,D,20050615,000000,9.10918,9.10918,9.08597,9.08597,6279.6265686259,0
+FMY.US,D,20050616,000000,9.08597,9.10918,9.08597,9.09263,11282.233737902,0
+FMY.US,D,20050617,000000,9.08597,9.08597,9.08597,9.08597,27544.326121366,0
+FMY.US,D,20050620,000000,9.11304,9.11304,9.08597,9.09845,18863.696277201,0
+FMY.US,D,20050621,000000,9.09845,9.10918,9.08597,9.08597,5857.744856128,0
+FMY.US,D,20050622,000000,9.08597,9.09263,9.08597,9.09263,122329.15224348,0
+FMY.US,D,20050623,000000,9.08597,9.08597,9.08597,9.08597,97600.472943525,0
+FMY.US,D,20050624,000000,9.08597,9.11304,9.08597,9.11304,9969.0235053717,0
+FMY.US,D,20050627,000000,9.09845,9.09845,9.08597,9.09263,59215.441249053,0
+FMY.US,D,20050628,000000,9.09263,9.09263,9.08597,9.08597,18863.696277201,0
+FMY.US,D,20050629,000000,9.08597,9.08597,9.08597,9.08597,316446.44118274,0
+FMY.US,D,20050630,000000,9.08597,9.08597,9.08597,9.08597,25388.386487645,0
+FMY.US,D,20050701,000000,9.09263,9.09263,9.08597,9.09263,30370.313180818,0
+FMY.US,D,20050705,000000,9.08597,9.09263,9.08597,9.08597,8247.3738698106,0
+FMY.US,D,20050706,000000,9.08597,9.11304,9.08597,9.08597,97169.285016781,0
+FMY.US,D,20050707,000000,9.08597,9.08597,9.07648,9.08315,58988.990035726,0
+FMY.US,D,20050708,000000,9.08026,9.09845,9.08026,9.09845,633.85659255189,0
+FMY.US,D,20050711,000000,9.11304,9.11304,9.08597,9.08597,16476.135311129,0
+FMY.US,D,20050712,000000,9.08597,9.08597,9.01459,9.04167,19304.190418191,0
+FMY.US,D,20050714,000000,9.06498,9.08597,9.04167,9.04167,16709.824691091,0
+FMY.US,D,20050715,000000,9.04167,9.08597,9.04167,9.08597,12576.831541939,0
+FMY.US,D,20050718,000000,9.10318,9.11304,9.08597,9.11304,8898.8088670499,0
+FMY.US,D,20050719,000000,9.11304,9.11304,9.08597,9.08597,17344.715307448,0
+FMY.US,D,20050720,000000,9.06498,9.08597,9.01459,9.04631,22342.152357698,0
+FMY.US,D,20050721,000000,9.01459,9.01942,8.99477,8.99477,6724.2568048368,0
+FMY.US,D,20050722,000000,8.97398,8.97398,8.95183,8.95376,23865.269422672,0
+FMY.US,D,20050725,000000,8.9408,8.9408,8.91285,8.91914,10840.705573106,0
+FMY.US,D,20050726,000000,8.91914,8.91914,8.88384,8.88384,10416.755812998,0
+FMY.US,D,20050727,000000,8.85938,8.86305,8.82107,8.82107,28196.79514241,0
+FMY.US,D,20050728,000000,8.81545,8.82485,8.80357,8.80357,7151.3086363603,0
+FMY.US,D,20050729,000000,8.7938,8.80889,8.7938,8.80889,12576.831541939,0
+FMY.US,D,20050801,000000,8.77165,8.81545,8.75617,8.81545,5205.2758350836,0
+FMY.US,D,20050802,000000,8.7938,8.7938,8.77165,8.77165,3694.5670557715,0
+FMY.US,D,20050803,000000,8.7469,8.7469,8.71316,8.71316,4567.2831473111,0
+FMY.US,D,20050804,000000,8.72969,8.7469,8.72388,8.72388,3481.5581519122,0
+FMY.US,D,20050805,000000,8.67418,8.67418,8.67418,8.67418,2170.4159669926,0
+FMY.US,D,20050808,000000,8.71316,8.71316,8.63373,8.63373,33407.241096519,0
+FMY.US,D,20050809,000000,8.63373,8.63373,8.54506,8.54506,17567.030425554,0
+FMY.US,D,20050810,000000,8.54748,8.54748,8.1799,8.34361,49019.966530355,0
+FMY.US,D,20050811,000000,8.34361,8.35301,8.19971,8.21354,8676.4937489445,0
+FMY.US,D,20050812,000000,8.21354,8.21354,8.0179,8.12989,86974.844321888,0
+FMY.US,D,20050815,000000,8.12989,8.19971,8.11036,8.1799,42731.033747483,0
+FMY.US,D,20050816,000000,8.13656,8.24711,8.13656,8.21354,56389.454189601,0
+FMY.US,D,20050817,000000,8.23057,8.31547,8.18773,8.30581,22986.3491883,0
+FMY.US,D,20050818,000000,8.27397,8.27397,8.1799,8.22196,16709.824691091,0
+FMY.US,D,20050819,000000,8.21354,8.22196,8.19971,8.19971,2803.2385357393,0
+FMY.US,D,20050822,000000,8.22196,8.33636,8.1799,8.27397,39693.071807977,0
+FMY.US,D,20050823,000000,8.27397,8.27397,8.1799,8.1799,27759.403072835,0
+FMY.US,D,20050824,000000,8.1799,8.22196,8.08512,8.19565,29501.733184499,0
+FMY.US,D,20050825,000000,8.1799,8.19971,8.13656,8.19565,84363.934213905,0
+FMY.US,D,20050826,000000,8.19971,8.31547,8.19971,8.2966,22562.399428192,0
+FMY.US,D,20050829,000000,8.27397,8.29041,8.13656,8.22196,20821.103340334,0
+FMY.US,D,20050830,000000,8.15803,8.15803,8.11036,8.15803,14090.642392666,0
+FMY.US,D,20050831,000000,8.18347,8.19971,8.11036,8.11636,7151.3086363603,0
+FMY.US,D,20050901,000000,8.11636,8.17495,8.0179,8.15803,17567.030425554,0
+FMY.US,D,20050902,000000,8.11036,8.11036,8.07942,8.09586,12157.017877052,0
+FMY.US,D,20050906,000000,8.09835,8.1799,8.09835,8.1799,3694.5670557715,0
+FMY.US,D,20050907,000000,8.15803,8.1799,8.11036,8.11636,31450.868057192,0
+FMY.US,D,20050908,000000,8.11036,8.14585,8.11036,8.14585,20821.103340334,0
+FMY.US,D,20050909,000000,8.13656,8.15803,8.13656,8.15803,37090.433890434,0
+FMY.US,D,20050912,000000,8.15309,8.16229,8.14092,8.14092,11070.258857847,0
+FMY.US,D,20050913,000000,8.13656,8.14933,8.08512,8.14933,15611.691410031,0
+FMY.US,D,20050914,000000,8.08512,8.08512,7.99673,8.07942,26030.515270639,0
+FMY.US,D,20050915,000000,8.10329,8.12544,8.05436,8.06258,27104.866004181,0
+FMY.US,D,20050916,000000,8.03889,8.19971,8.03889,8.19971,44018.393384884,0
+FMY.US,D,20050919,000000,8.15803,8.15803,7.93,7.93,42731.033747483,0
+FMY.US,D,20050920,000000,7.93,7.93,7.7916,7.88202,28404.633927245,0
+FMY.US,D,20050921,000000,7.86134,7.90068,7.7916,7.81606,117332.74921704,0
+FMY.US,D,20050922,000000,7.81606,7.86134,7.81143,7.86134,22119.837239592,0
+FMY.US,D,20050923,000000,7.84025,7.86878,7.76675,7.84025,41851.079489307,0
+FMY.US,D,20050926,000000,7.88202,7.89256,7.68773,7.69654,110837.01167314,0
+FMY.US,D,20050927,000000,7.72235,7.74518,7.59421,7.63474,83285.447385143,0
+FMY.US,D,20050928,000000,7.60621,7.63474,7.43058,7.47411,43598.579719998,0
+FMY.US,D,20050929,000000,7.47411,7.5211,7.38618,7.47411,75913.891678287,0
+FMY.US,D,20050930,000000,7.49722,7.64362,7.49722,7.64362,87193.023344774,0
+FMY.US,D,20051003,000000,7.58995,7.63474,7.50089,7.50089,27544.326121366,0
+FMY.US,D,20051004,000000,7.47411,7.51163,7.38222,7.45031,71135.667674728,0
+FMY.US,D,20051005,000000,7.45031,7.5211,7.45031,7.45031,52925.474442375,0
+FMY.US,D,20051006,000000,7.4449,7.45031,7.42652,7.45031,6077.9919266232,0
+FMY.US,D,20051007,000000,7.43494,7.4449,7.38222,7.39142,44900.415690671,0
+FMY.US,D,20051010,000000,7.39142,7.42652,7.38618,7.42652,29921.546849387,0
+FMY.US,D,20051011,000000,7.40486,7.42652,7.38222,7.42652,51197.620663984,0
+FMY.US,D,20051012,000000,7.42652,7.42652,7.29838,7.33116,29281.486114004,0
+FMY.US,D,20051013,000000,7.40486,7.42073,7.36029,7.41715,33407.241096519,0
+FMY.US,D,20051014,000000,7.40486,7.40486,7.295,7.33736,71576.161815718,0
+FMY.US,D,20051017,000000,7.40486,7.40864,7.33736,7.40864,21034.112244194,0
+FMY.US,D,20051018,000000,7.42073,7.53869,7.40864,7.49722,67018.184882652,0
+FMY.US,D,20051019,000000,7.49722,7.5064,7.45031,7.49722,15611.691410031,0
+FMY.US,D,20051020,000000,7.48599,7.48599,7.43494,7.45031,27104.866004181,0
+FMY.US,D,20051021,000000,7.43494,7.49722,7.43494,7.49218,19737.446392546,0
+FMY.US,D,20051024,000000,7.49722,7.56549,7.49722,7.54315,34484.693901477,0
+FMY.US,D,20051025,000000,7.54315,7.61462,7.54315,7.61462,51197.620663984,0
+FMY.US,D,20051026,000000,7.62033,7.63812,7.45031,7.45031,115165.43532147,0
+FMY.US,D,20051027,000000,7.48599,7.56549,7.41241,7.54315,46199.149589928,0
+FMY.US,D,20051028,000000,7.55224,7.55224,7.47411,7.51163,28625.915021544,0
+FMY.US,D,20051031,000000,7.49722,7.53869,7.41715,7.45031,26030.515270639,0
+FMY.US,D,20051101,000000,7.42652,7.51163,7.41241,7.42652,34265.480854788,0
+FMY.US,D,20051102,000000,7.43494,7.58995,7.41715,7.4449,29281.486114004,0
+FMY.US,D,20051103,000000,7.49722,7.50089,7.42652,7.49218,62683.557091499,0
+FMY.US,D,20051104,000000,7.42652,7.49722,7.42652,7.49218,25388.386487645,0
+FMY.US,D,20051107,000000,7.50089,7.55224,7.49722,7.54315,34059.710117564,0
+FMY.US,D,20051108,000000,7.49722,7.5797,7.45031,7.54315,36227.024013141,0
+FMY.US,D,20051109,000000,7.5744,7.5744,7.45031,7.51163,60515.209172115,0
+FMY.US,D,20051110,000000,7.54315,7.54315,7.4652,7.53869,25812.336247754,0
+FMY.US,D,20051111,000000,7.49722,7.56549,7.49722,7.56549,10198.576790113,0
+FMY.US,D,20051114,000000,7.52807,7.56549,7.4652,7.4652,22342.152357698,0
+FMY.US,D,20051115,000000,7.5211,7.533,7.38222,7.38618,35787.563895957,0
+FMY.US,D,20051116,000000,7.38222,7.45496,7.33736,7.45496,57691.290160273,0
+FMY.US,D,20051117,000000,7.48387,7.5211,7.42652,7.5211,19737.446392546,0
+FMY.US,D,20051118,000000,7.52411,7.54315,7.42652,7.48599,23422.707234071,0
+FMY.US,D,20051121,000000,7.5211,7.5211,7.39615,7.39615,36446.237059831,0
+FMY.US,D,20051122,000000,7.39142,7.47411,7.38618,7.39142,58561.938204203,0
+FMY.US,D,20051123,000000,7.39142,7.45031,7.38222,7.40486,34484.693901477,0
+FMY.US,D,20051125,000000,7.39615,7.42073,7.39142,7.39142,14317.093605993,0
+FMY.US,D,20051128,000000,7.39142,7.43494,7.39142,7.42652,22342.152357698,0
+FMY.US,D,20051129,000000,7.45031,7.45031,7.39142,7.41715,35353.273897796,0
+FMY.US,D,20051130,000000,7.42652,7.47411,7.42652,7.47411,28853.400258676,0
+FMY.US,D,20051201,000000,7.40486,7.40486,7.38222,7.38222,16709.824691091,0
+FMY.US,D,20051202,000000,7.38222,7.41241,7.38222,7.38618,40990.77168343,0
+FMY.US,D,20051205,000000,7.38618,7.38618,7.34035,7.36415,50317.666405808,0
+FMY.US,D,20051206,000000,7.36415,7.4006,7.36415,7.39142,32317.380005901,0
+FMY.US,D,20051207,000000,7.42652,7.42652,7.35011,7.3688,75480.635703932,0
+FMY.US,D,20051208,000000,7.38222,7.38222,7.35011,7.35011,19304.190418191,0
+FMY.US,D,20051209,000000,7.34035,7.36415,7.34035,7.36415,40349.676924241,0
+FMY.US,D,20051212,000000,7.36415,7.36415,7.32595,7.32595,43166.357769447,0
+FMY.US,D,20051213,000000,7.33736,7.40486,7.31626,7.34035,51838.715423172,0
+FMY.US,D,20051214,000000,7.35011,7.41241,7.35011,7.36029,72229.664860567,0
+FMY.US,D,20051215,000000,7.31626,7.39615,7.31626,7.36415,64420.717084136,0
+FMY.US,D,20051216,000000,7.36415,7.38222,7.36029,7.3688,44018.393384884,0
+FMY.US,D,20051219,000000,7.31626,7.31996,7.28484,7.295,76996.514602271,0
+FMY.US,D,20051220,000000,7.274,7.36029,7.274,7.274,70919.556699453,0
+FMY.US,D,20051221,000000,7.26957,7.26957,7.12275,7.12701,206054.05974582,0
+FMY.US,D,20051222,000000,7.12701,7.16986,7.08416,7.08416,77642.779480484,0
+FMY.US,D,20051223,000000,7.08416,7.12701,6.98901,6.9981,112349.78850008,0
+FMY.US,D,20051227,000000,7.0452,7.20313,7.0452,7.0452,95643.065880391,0
+FMY.US,D,20051228,000000,7.06589,7.10892,7.05013,7.08416,77425.634481403,0
+FMY.US,D,20051229,000000,7.08416,7.15526,7.06879,7.12275,109531.03960725,0
+FMY.US,D,20051230,000000,7.12701,7.19848,7.11773,7.16511,34484.693901477,0
+FMY.US,D,20060103,000000,7.13696,7.2243,7.13696,7.2243,28196.79514241,0
+FMY.US,D,20060104,000000,7.18561,7.239,7.18561,7.19316,18004.422495128,0
+FMY.US,D,20060105,000000,7.20313,7.25554,7.20313,7.24346,22342.152357698,0
+FMY.US,D,20060106,000000,7.2243,7.26039,7.20313,7.25554,34265.480854788,0
+FMY.US,D,20060109,000000,7.2243,7.295,7.20313,7.24828,26030.515270639,0
+FMY.US,D,20060110,000000,7.26957,7.29007,7.19016,7.2243,18004.422495128,0
+FMY.US,D,20060111,000000,7.26957,7.295,7.26425,7.26957,11282.233737902,0
+FMY.US,D,20060112,000000,7.26425,7.31626,7.26425,7.295,10840.705573106,0
+FMY.US,D,20060113,000000,7.29007,7.32595,7.274,7.32595,33194.232192661,0
+FMY.US,D,20060117,000000,7.33736,7.34035,7.33736,7.33736,32536.593052591,0
+FMY.US,D,20060118,000000,7.31626,7.38222,7.31626,7.33116,38604.244741161,0
+FMY.US,D,20060119,000000,7.35011,7.37287,7.33116,7.37287,16709.824691091,0
+FMY.US,D,20060120,000000,7.35011,7.3688,7.32595,7.32595,126665.84808225,0
+FMY.US,D,20060123,000000,7.32595,7.36029,7.32595,7.33736,20166.566271679,0
+FMY.US,D,20060124,000000,7.29838,7.31996,7.29838,7.31626,24070.00613609,0
+FMY.US,D,20060125,000000,7.30602,7.31996,7.30602,7.30602,20166.566271679,0
+FMY.US,D,20060126,000000,7.27875,7.36029,7.27875,7.34578,82856.327506008,0
+FMY.US,D,20060127,000000,7.39142,7.40864,7.3688,7.37287,81771.636534415,0
+FMY.US,D,20060130,000000,7.38222,7.38618,7.34035,7.38222,32748.567932645,0
+FMY.US,D,20060131,000000,7.38222,7.39142,7.37806,7.39142,24730.747347576,0
+FMY.US,D,20060201,000000,7.39142,7.4006,7.37806,7.4006,31672.149151493,0
+FMY.US,D,20060202,000000,7.35584,7.37806,7.33736,7.34035,20166.566271679,0
+FMY.US,D,20060203,000000,7.33736,7.36029,7.33736,7.34035,60077.817102541,0
+FMY.US,D,20060206,000000,7.33736,7.35584,7.33116,7.33116,14748.281532736,0
+FMY.US,D,20060207,000000,7.31996,7.31996,7.31626,7.31626,22119.837239592,0
+FMY.US,D,20060208,000000,7.295,7.34035,7.295,7.33736,99554.777935242,0
+FMY.US,D,20060209,000000,7.34578,7.34578,7.31626,7.33736,41851.079489307,0
+FMY.US,D,20060210,000000,7.32595,7.34035,7.32595,7.33116,7151.3086363603,0
+FMY.US,D,20060213,000000,7.33116,7.34035,7.31626,7.33736,45323.331426973,0
+FMY.US,D,20060214,000000,7.31996,7.33736,7.31626,7.31626,9545.0737452635,0
+FMY.US,D,20060215,000000,7.31996,7.35584,7.31626,7.35584,38391.235837303,0
+FMY.US,D,20060216,000000,7.35584,7.35584,7.30602,7.30602,32536.593052591,0
+FMY.US,D,20060217,000000,7.32595,7.32595,7.29838,7.31626,49675.537622815,0
+FMY.US,D,20060221,000000,7.295,7.33736,7.295,7.33736,63772.384158313,0
+FMY.US,D,20060222,000000,7.31626,7.35011,7.31626,7.31626,73307.117665524,0
+FMY.US,D,20060223,000000,7.31626,7.35584,7.31626,7.31996,63548.000992597,0
+FMY.US,D,20060224,000000,7.31996,7.32595,7.295,7.32595,49456.324576125,0
+FMY.US,D,20060227,000000,7.31626,7.39615,7.31626,7.33736,39906.080711836,0
+FMY.US,D,20060228,000000,7.34578,7.39615,7.33116,7.37287,42731.033747483,0
+FMY.US,D,20060301,000000,7.31626,7.35011,7.31626,7.34578,10620.458502611,0
+FMY.US,D,20060302,000000,7.35584,7.35584,7.33736,7.33736,16476.135311129,0
+FMY.US,D,20060303,000000,7.33736,7.33736,7.295,7.295,74831.268754305,0
+FMY.US,D,20060306,000000,7.27875,7.31626,7.27875,7.295,106274.89864485,0
+FMY.US,D,20060307,000000,7.295,7.30602,7.295,7.295,30585.390132287,0
+FMY.US,D,20060308,000000,7.295,7.31626,7.27875,7.295,26030.515270639,0
+FMY.US,D,20060309,000000,7.28484,7.295,7.28484,7.28484,44018.393384884,0
+FMY.US,D,20060310,000000,7.28484,7.28484,7.274,7.274,14317.093605993,0
+FMY.US,D,20060313,000000,7.27875,7.27875,7.26957,7.26957,13449.54763348,0
+FMY.US,D,20060314,000000,7.26957,7.31626,7.26957,7.31626,20390.949437395,0
+FMY.US,D,20060315,000000,7.33736,7.33736,7.295,7.30602,24279.912968534,0
+FMY.US,D,20060316,000000,7.33736,7.33736,7.31626,7.31626,9969.0235053717,0
+FMY.US,D,20060317,000000,7.31626,7.33736,7.26957,7.26957,21474.606385183,0
+FMY.US,D,20060320,000000,7.295,7.33736,7.295,7.295,27759.403072835,0
+FMY.US,D,20060321,000000,7.33736,7.33736,7.26957,7.26957,39472.82473748,0
+FMY.US,D,20060322,000000,7.26957,7.33736,7.26957,7.295,23641.920280762,0
+FMY.US,D,20060323,000000,7.26957,7.32595,7.26039,7.32595,43598.579719998,0
+FMY.US,D,20060324,000000,7.28484,7.31996,7.27875,7.31626,41215.154849145,0
+FMY.US,D,20060327,000000,7.30602,7.30602,7.26957,7.274,34704.940971972,0
+FMY.US,D,20060328,000000,7.29007,7.30602,7.26425,7.26957,40560.617780491,0
+FMY.US,D,20060329,000000,7.26957,7.26957,7.25554,7.26957,25388.386487645,0
+FMY.US,D,20060330,000000,7.26039,7.27875,7.25554,7.26957,10620.458502611,0
+FMY.US,D,20060331,000000,7.26957,7.26957,7.25197,7.25197,5422.4208341634,0
+FMY.US,D,20060403,000000,7.24828,7.26957,7.24828,7.26957,20166.566271679,0
+FMY.US,D,20060404,000000,7.26425,7.29007,7.24828,7.26039,33838.429023264,0
+FMY.US,D,20060405,000000,7.26039,7.26039,7.26039,7.26039,4346.0020530108,0
+FMY.US,D,20060406,000000,7.26957,7.26957,7.24346,7.24346,33194.232192661,0
+FMY.US,D,20060407,000000,7.24346,7.26039,7.239,7.24828,6077.9919266232,0
+FMY.US,D,20060410,000000,7.25554,7.26425,7.24346,7.26425,16265.19445488,0
+FMY.US,D,20060411,000000,7.26957,7.26957,7.239,7.239,253112.48311782,0
+FMY.US,D,20060412,000000,7.239,7.24828,7.23415,7.239,17785.209448439,0
+FMY.US,D,20060413,000000,7.239,7.25197,7.239,7.25197,18004.422495128,0
+FMY.US,D,20060417,000000,7.24828,7.26039,7.24828,7.24828,19304.190418191,0
+FMY.US,D,20060418,000000,7.26039,7.26425,7.2243,7.26425,21695.887479484,0
+FMY.US,D,20060419,000000,7.24828,7.295,7.24346,7.24346,53352.526273899,0
+FMY.US,D,20060420,000000,7.26957,7.26957,7.24828,7.26957,24506.36418186,0
+FMY.US,D,20060421,000000,7.26957,7.26957,7.25197,7.25197,6724.2568048368,0
+FMY.US,D,20060424,000000,7.28484,7.28484,7.24346,7.25197,56826.846259175,0
+FMY.US,D,20060425,000000,7.25197,7.26957,7.25197,7.26425,86107.298349375,0
+FMY.US,D,20060426,000000,7.27875,7.27875,7.25197,7.25554,53352.526273899,0
+FMY.US,D,20060427,000000,7.25554,7.295,7.25554,7.295,13886.939703053,0
+FMY.US,D,20060428,000000,7.29007,7.29007,7.26039,7.26957,7373.6237544659,0
+FMY.US,D,20060501,000000,7.24828,7.27875,7.24828,7.27875,51197.620663984,0
+FMY.US,D,20060502,000000,7.295,7.29838,7.274,7.274,21695.887479484,0
+FMY.US,D,20060503,000000,7.29007,7.29007,7.24828,7.27875,5642.6679046585,0
+FMY.US,D,20060504,000000,7.25554,7.26957,7.25197,7.25554,18656.891516172,0
+FMY.US,D,20060505,000000,7.25197,7.26039,7.24346,7.26039,19524.437488687,0
+FMY.US,D,20060508,000000,7.25554,7.31036,7.24346,7.31036,31672.149151493,0
+FMY.US,D,20060509,000000,7.26957,7.38222,7.24346,7.38222,36868.118772328,0
+FMY.US,D,20060510,000000,7.38222,7.38222,7.31626,7.31626,42940.940579927,0
+FMY.US,D,20060511,000000,7.26957,7.31626,7.26957,7.30216,47937.343606371,0
+FMY.US,D,20060512,000000,7.30216,7.30216,7.30216,7.30216,8898.8088670499,0
+FMY.US,D,20060515,000000,7.33736,7.34578,7.30602,7.33736,32536.593052591,0
+FMY.US,D,20060516,000000,7.34035,7.37806,7.33736,7.33736,36654.075844665,0
+FMY.US,D,20060517,000000,7.36029,7.36029,7.31626,7.31626,37731.528649622,0
+FMY.US,D,20060518,000000,7.31036,7.33736,7.31036,7.33736,44687.406786812,0
+FMY.US,D,20060519,000000,7.36029,7.36029,7.31996,7.31996,8898.8088670499,0
+FMY.US,D,20060522,000000,7.31626,7.33736,7.31036,7.31036,32962.610860308,0
+FMY.US,D,20060523,000000,7.31036,7.33116,7.31036,7.31036,29501.733184499,0
+FMY.US,D,20060524,000000,7.31036,7.33736,7.31036,7.31996,20166.566271679,0
+FMY.US,D,20060525,000000,7.31996,7.33116,7.31996,7.33116,28625.915021544,0
+FMY.US,D,20060526,000000,7.33116,7.34035,7.31996,7.33736,44461.98959729,0
+FMY.US,D,20060530,000000,7.33736,7.35011,7.33736,7.34578,29062.273067315,0
+FMY.US,D,20060531,000000,7.34578,7.39615,7.34578,7.39615,4346.0020530108,0
+FMY.US,D,20060601,000000,7.35011,7.35011,7.25197,7.26957,7814.1178954562,0
+FMY.US,D,20060602,000000,7.27875,7.31036,7.27875,7.31036,3694.5670557715,0
+FMY.US,D,20060605,000000,7.295,7.295,7.295,7.295,4346.0020530108,0
+FMY.US,D,20060606,000000,7.26957,7.27875,7.26957,7.26957,14317.093605993,0
+FMY.US,D,20060607,000000,7.26957,7.26957,7.25554,7.25554,3258.2090100017,0
+FMY.US,D,20060608,000000,7.25554,7.27875,7.25554,7.27875,5205.2758350836,0
+FMY.US,D,20060609,000000,7.25554,7.26957,7.25554,7.26957,3902.405840605,0
+FMY.US,D,20060612,000000,7.31626,7.33736,7.29007,7.31036,6279.6265686259,0
+FMY.US,D,20060613,000000,7.295,7.295,7.26957,7.26957,17135.84249881,0
+FMY.US,D,20060614,000000,7.26957,7.27875,7.26425,7.26957,17344.715307448,0
+FMY.US,D,20060615,000000,7.26957,7.295,7.26957,7.26957,9545.0737452635,0
+FMY.US,D,20060616,000000,7.26957,7.295,7.26957,7.274,14541.476771708,0
+FMY.US,D,20060619,000000,7.25197,7.27875,7.25197,7.25197,47069.797633858,0
+FMY.US,D,20060620,000000,7.295,7.29838,7.26425,7.26957,43814.690695272,0
+FMY.US,D,20060621,000000,7.295,7.31626,7.26425,7.30602,23422.707234071,0
+FMY.US,D,20060622,000000,7.33116,7.33736,7.25554,7.295,19081.875300086,0
+FMY.US,D,20060623,000000,7.295,7.295,7.25197,7.25197,57691.290160273,0
+FMY.US,D,20060626,000000,7.25197,7.25554,7.24828,7.25554,8247.3738698106,0
+FMY.US,D,20060627,000000,7.24828,7.24828,7.24346,7.24346,16920.765547339,0
+FMY.US,D,20060628,000000,7.25554,7.25554,7.25554,7.25554,2803.2385357393,0
+FMY.US,D,20060629,000000,7.25554,7.25554,7.25554,7.25554,2803.2385357393,0
+FMY.US,D,20060630,000000,7.24828,7.295,7.24828,7.295,17135.84249881,0
+FMY.US,D,20060705,000000,7.24828,7.295,7.24346,7.274,7592.8368011558,0
+FMY.US,D,20060706,000000,7.26957,7.26957,7.25554,7.26039,36005.74291884,0
+FMY.US,D,20060707,000000,7.29838,7.29838,7.29838,7.29838,3258.2090100017,0
+FMY.US,D,20060710,000000,7.26957,7.274,7.26039,7.26039,10620.458502611,0
+FMY.US,D,20060711,000000,7.26039,7.26957,7.26039,7.26957,1528.2871839996,0
+FMY.US,D,20060712,000000,7.31036,7.31036,7.25197,7.25197,9753.9465539022,0
+FMY.US,D,20060713,000000,7.2243,7.28484,7.2243,7.24346,22342.152357698,0
+FMY.US,D,20060714,000000,7.26957,7.295,7.239,7.239,16920.765547339,0
+FMY.US,D,20060717,000000,7.24828,7.24828,7.2243,7.2243,11931.600687531,0
+FMY.US,D,20060718,000000,7.24346,7.24346,7.24346,7.24346,1724.7517069764,0
+FMY.US,D,20060719,000000,7.25197,7.25197,7.22989,7.22989,52271.971397526,0
+FMY.US,D,20060720,000000,7.23415,7.23415,7.21598,7.21598,3481.5581519122,0
+FMY.US,D,20060721,000000,7.20313,7.21598,7.19848,7.21048,6508.1458295622,0
+FMY.US,D,20060724,000000,7.20543,7.23415,7.20543,7.21048,7151.3086363603,0
+FMY.US,D,20060725,000000,7.16511,7.20313,7.14732,7.15526,18656.891516172,0
+FMY.US,D,20060726,000000,7.17595,7.2243,7.17595,7.19848,14317.093605993,0
+FMY.US,D,20060727,000000,7.19316,7.2243,7.19316,7.20313,24279.912968534,0
+FMY.US,D,20060728,000000,7.20543,7.22112,7.20543,7.22112,4759.6115750675,0
+FMY.US,D,20060731,000000,7.21598,7.25554,7.21598,7.25554,184796.59835971,0
+FMY.US,D,20060801,000000,7.22112,7.2243,7.16008,7.1805,29062.273067315,0
+FMY.US,D,20060802,000000,7.18561,7.26957,7.18561,7.26957,23641.920280762,0
+FMY.US,D,20060803,000000,7.26957,7.31036,7.26957,7.26957,13006.985444878,0
+FMY.US,D,20060804,000000,7.295,7.31996,7.295,7.31626,9545.0737452635,0
+FMY.US,D,20060807,000000,7.31036,7.31626,7.29007,7.295,20821.103340334,0
+FMY.US,D,20060808,000000,7.26957,7.33736,7.26957,7.33736,26457.567102162,0
+FMY.US,D,20060809,000000,7.31626,7.36029,7.295,7.35584,11070.258857847,0
+FMY.US,D,20060810,000000,7.36029,7.38222,7.33736,7.38222,45763.825567964,0
+FMY.US,D,20060811,000000,7.3688,7.44026,7.3688,7.40486,30585.390132287,0
+FMY.US,D,20060814,000000,7.39142,7.40864,7.38618,7.40486,8458.3147260596,0
+FMY.US,D,20060815,000000,7.5211,7.5211,7.45031,7.47728,15611.691410031,0
+FMY.US,D,20060816,000000,7.45031,7.45031,7.41241,7.45031,29062.273067315,0
+FMY.US,D,20060817,000000,7.42652,7.47411,7.41715,7.43494,53143.653465261,0
+FMY.US,D,20060818,000000,7.43494,7.4595,7.42073,7.42652,18656.891516172,0
+FMY.US,D,20060821,000000,7.45031,7.45031,7.38618,7.40486,22342.152357698,0
+FMY.US,D,20060822,000000,7.4449,7.4449,7.36029,7.40864,85675.076398825,0
+FMY.US,D,20060823,000000,7.36415,7.36415,7.33736,7.36415,95432.125024143,0
+FMY.US,D,20060824,000000,7.38222,7.4006,7.36029,7.36029,7151.3086363603,0
+FMY.US,D,20060825,000000,7.34035,7.38618,7.34035,7.36415,18004.422495128,0
+FMY.US,D,20060828,000000,7.38222,7.38222,7.36029,7.3688,29281.486114004,0
+FMY.US,D,20060829,000000,7.39615,7.42073,7.3688,7.41241,12576.831541939,0
+FMY.US,D,20060830,000000,7.41241,7.4652,7.38618,7.43494,39259.815833623,0
+FMY.US,D,20060831,000000,7.47072,7.47072,7.42073,7.4652,16476.135311129,0
+FMY.US,D,20060901,000000,7.45031,7.45031,7.40486,7.40864,21695.887479484,0
+FMY.US,D,20060905,000000,7.40486,7.42652,7.39615,7.42652,22562.399428192,0
+FMY.US,D,20060906,000000,7.40486,7.41241,7.38222,7.41241,19304.190418191,0
+FMY.US,D,20060907,000000,7.42652,7.42652,7.40864,7.40864,29706.469897917,0
+FMY.US,D,20060908,000000,7.40864,7.40864,7.40486,7.40864,4116.4487682694,0
+FMY.US,D,20060911,000000,7.42652,7.45031,7.37806,7.38222,17344.715307448,0
+FMY.US,D,20060912,000000,7.38222,7.40486,7.37287,7.40486,26686.086363098,0
+FMY.US,D,20060913,000000,7.37806,7.40486,7.36415,7.36415,11485.936427514,0
+FMY.US,D,20060914,000000,7.34578,7.37806,7.34578,7.37806,10840.705573106,0
+FMY.US,D,20060915,000000,7.37806,7.39142,7.33736,7.38222,15611.691410031,0
+FMY.US,D,20060918,000000,7.38618,7.38618,7.33736,7.37287,11282.233737902,0
+FMY.US,D,20060919,000000,7.37287,7.40486,7.36029,7.38222,28625.915021544,0
+FMY.US,D,20060920,000000,7.40486,7.45031,7.37806,7.4006,46630.337516673,0
+FMY.US,D,20060921,000000,7.40486,7.42652,7.38618,7.41715,21034.112244194,0
+FMY.US,D,20060922,000000,7.45031,7.4652,7.43494,7.4652,37521.621817179,0
+FMY.US,D,20060925,000000,7.40486,7.4449,7.40486,7.43058,35353.273897796,0
+FMY.US,D,20060926,000000,7.43058,7.44026,7.36415,7.41241,42299.845820738,0
+FMY.US,D,20060927,000000,7.43058,7.43494,7.40486,7.42652,11711.353617036,0
+FMY.US,D,20060928,000000,7.42073,7.45496,7.39142,7.45496,108888.91082426,0
+FMY.US,D,20060929,000000,7.45031,7.47728,7.42652,7.47411,24730.747347576,0
+FMY.US,D,20061002,000000,7.45031,7.47411,7.4449,7.4449,8458.3147260596,0
+FMY.US,D,20061003,000000,7.47411,7.47411,7.45496,7.47072,22986.3491883,0
+FMY.US,D,20061004,000000,7.48599,7.48599,7.44026,7.47411,23210.732354016,0
+FMY.US,D,20061005,000000,7.4595,7.48599,7.4595,7.4652,27327.181122286,0
+FMY.US,D,20061006,000000,7.4595,7.47072,7.4595,7.4652,8898.8088670499,0
+FMY.US,D,20061009,000000,7.47072,7.47728,7.45031,7.45496,28853.400258676,0
+FMY.US,D,20061010,000000,7.4652,7.48387,7.45496,7.45496,13006.985444878,0
+FMY.US,D,20061011,000000,7.4595,7.49218,7.43058,7.47411,16476.135311129,0
+FMY.US,D,20061012,000000,7.45496,7.51163,7.45496,7.49218,13227.232515373,0
+FMY.US,D,20061013,000000,7.51734,7.5211,7.47411,7.47411,10416.755812998,0
+FMY.US,D,20061016,000000,7.49722,7.533,7.49722,7.51163,17785.209448439,0
+FMY.US,D,20061017,000000,7.51163,7.52807,7.49722,7.52807,23865.269422672,0
+FMY.US,D,20061018,000000,7.54315,7.54315,7.49722,7.54315,17135.84249881,0
+FMY.US,D,20061019,000000,7.54895,7.55224,7.52411,7.53869,21474.606385183,0
+FMY.US,D,20061020,000000,7.54895,7.54895,7.54895,7.54895,1528.2871839996,0
+FMY.US,D,20061023,000000,7.55707,7.55707,7.51163,7.55224,7814.1178954562,0
+FMY.US,D,20061024,000000,7.52411,7.61462,7.47728,7.60292,93475.751984814,0
+FMY.US,D,20061025,000000,7.5744,7.60621,7.54895,7.60292,24070.00613609,0
+FMY.US,D,20061026,000000,7.5797,7.5797,7.533,7.5744,21252.291267078,0
+FMY.US,D,20061027,000000,7.56549,7.5797,7.5211,7.5797,23210.732354016,0
+FMY.US,D,20061030,000000,7.55224,7.55224,7.51734,7.53869,20821.103340334,0
+FMY.US,D,20061031,000000,7.533,7.533,7.5064,7.533,42074.428631219,0
+FMY.US,D,20061101,000000,7.48599,7.5211,7.47728,7.48387,29501.733184499,0
+FMY.US,D,20061102,000000,7.49218,7.49218,7.4595,7.48387,6724.2568048368,0
+FMY.US,D,20061103,000000,7.47411,7.47728,7.4652,7.47072,8676.4937489445,0
+FMY.US,D,20061106,000000,7.4449,7.4652,7.4449,7.4652,1528.2871839996,0
+FMY.US,D,20061107,000000,7.4595,7.4652,7.45031,7.4595,21903.726264318,0
+FMY.US,D,20061108,000000,7.4595,7.47411,7.45031,7.47411,11282.233737902,0
+FMY.US,D,20061109,000000,7.47411,7.48599,7.4595,7.48599,28196.79514241,0
+FMY.US,D,20061110,000000,7.47411,7.48599,7.47411,7.48599,8030.228870731,0
+FMY.US,D,20061113,000000,7.49218,7.51163,7.47728,7.49722,44239.674479185,0
+FMY.US,D,20061114,000000,7.47072,7.49218,7.43058,7.45496,15178.435435676,0
+FMY.US,D,20061115,000000,7.49722,7.49722,7.31996,7.43494,81109.861299124,0
+FMY.US,D,20061116,000000,7.42073,7.44026,7.40486,7.42652,33407.241096519,0
+FMY.US,D,20061117,000000,7.44026,7.47411,7.44026,7.4652,6508.1458295622,0
+FMY.US,D,20061120,000000,7.47728,7.47728,7.43058,7.45031,11931.600687531,0
+FMY.US,D,20061121,000000,7.43058,7.4449,7.39615,7.41715,42074.428631219,0
+FMY.US,D,20061122,000000,7.42652,7.44026,7.40486,7.43058,13006.985444878,0
+FMY.US,D,20061124,000000,7.40864,7.45496,7.40864,7.45496,6077.9919266232,0
+FMY.US,D,20061127,000000,7.43494,7.44026,7.42073,7.44026,24279.912968534,0
+FMY.US,D,20061128,000000,7.41715,7.4449,7.40486,7.44026,13227.232515373,0
+FMY.US,D,20061129,000000,7.45031,7.45031,7.43058,7.43494,8030.228870731,0
+FMY.US,D,20061130,000000,7.45496,7.47411,7.43494,7.4449,93051.802224706,0
+FMY.US,D,20061201,000000,7.43058,7.4449,7.40864,7.43494,28625.915021544,0
+FMY.US,D,20061204,000000,7.43494,7.44026,7.40486,7.44026,42940.940579927,0
+FMY.US,D,20061205,000000,7.38222,7.49722,7.38222,7.49722,91306.370041627,0
+FMY.US,D,20061206,000000,7.51734,7.51734,7.48387,7.48599,87411.202367658,0
+FMY.US,D,20061207,000000,7.48387,7.49722,7.47411,7.49218,37521.621817179,0
+FMY.US,D,20061208,000000,7.48387,7.5064,7.47728,7.48599,19737.446392546,0
+FMY.US,D,20061211,000000,7.5211,7.5211,7.45496,7.47411,32962.610860308,0
+FMY.US,D,20061212,000000,7.48599,7.49218,7.47411,7.48387,64631.657940385,0
+FMY.US,D,20061213,000000,7.48599,7.49722,7.47072,7.49218,55516.73809806,0
+FMY.US,D,20061214,000000,7.49722,7.50089,7.45031,7.49722,45763.825567964,0
+FMY.US,D,20061215,000000,7.49722,7.49722,7.43058,7.4652,21695.887479484,0
+FMY.US,D,20061218,000000,7.47411,7.49722,7.45496,7.47072,18004.422495128,0
+FMY.US,D,20061219,000000,7.47072,7.48387,7.43494,7.47728,44461.98959729,0
+FMY.US,D,20061220,000000,7.45031,7.47411,7.44026,7.4652,49675.537622815,0
+FMY.US,D,20061221,000000,7.45031,7.49218,7.45031,7.49218,14748.281532736,0
+FMY.US,D,20061222,000000,7.48599,7.49218,7.47411,7.48599,39259.815833623,0
+FMY.US,D,20061226,000000,7.48387,7.51734,7.48387,7.49722,166146.94501018,0
+FMY.US,D,20061227,000000,7.50089,7.51734,7.49218,7.51734,79595.016424592,0
+FMY.US,D,20061228,000000,7.52411,7.54315,7.52411,7.533,62248.233069535,0
+FMY.US,D,20061229,000000,7.54895,7.56085,7.52411,7.56085,20821.103340334,0
+FMY.US,D,20070103,000000,7.51734,7.53869,7.51734,7.533,3258.2090100017,0
+FMY.US,D,20070104,000000,7.5211,7.55224,7.5064,7.52411,10840.705573106,0
+FMY.US,D,20070105,000000,7.54315,7.56085,7.533,7.56085,9969.0235053717,0
+FMY.US,D,20070108,000000,7.55224,7.56549,7.55224,7.56549,1724.7517069764,0
+FMY.US,D,20070109,000000,7.5744,7.5744,7.52807,7.56085,11070.258857847,0
+FMY.US,D,20070110,000000,7.58995,7.58995,7.52411,7.5744,9969.0235053717,0
+FMY.US,D,20070111,000000,7.5744,7.5744,7.54315,7.5744,17135.84249881,0
+FMY.US,D,20070112,000000,7.55707,7.58541,7.51734,7.56085,29281.486114004,0
+FMY.US,D,20070116,000000,7.5797,7.58541,7.56085,7.5797,27104.866004181,0
+FMY.US,D,20070117,000000,7.56549,7.59421,7.54315,7.56085,33194.232192661,0
+FMY.US,D,20070118,000000,7.57043,7.57043,7.54315,7.56085,58561.938204203,0
+FMY.US,D,20070119,000000,7.5797,7.5797,7.55224,7.5744,6724.2568048368,0
+FMY.US,D,20070122,000000,7.59421,7.59421,7.5797,7.58995,8898.8088670499,0
+FMY.US,D,20070123,000000,7.60292,7.60292,7.5797,7.5797,53143.653465261,0
+FMY.US,D,20070124,000000,7.58541,7.60621,7.58541,7.59886,49883.376407648,0
+FMY.US,D,20070125,000000,7.59886,7.60621,7.53869,7.60292,121252.73346233,0
+FMY.US,D,20070126,000000,7.59421,7.60621,7.58541,7.59886,40990.77168343,0
+FMY.US,D,20070129,000000,7.59886,7.60621,7.59421,7.60292,69410.91596775,0
+FMY.US,D,20070130,000000,7.60621,7.61163,7.59886,7.60621,32317.380005901,0
+FMY.US,D,20070131,000000,7.60292,7.61163,7.59421,7.60621,11282.233737902,0
+FMY.US,D,20070201,000000,7.5797,7.61163,7.5797,7.60292,18656.891516172,0
+FMY.US,D,20070202,000000,7.62593,7.63078,7.60621,7.63078,15393.512387145,0
+FMY.US,D,20070205,000000,7.63078,7.63474,7.62593,7.63474,17344.715307448,0
+FMY.US,D,20070206,000000,7.61163,7.64838,7.59421,7.64838,19304.190418191,0
+FMY.US,D,20070207,000000,7.65214,7.66356,7.63812,7.64362,16057.355670047,0
+FMY.US,D,20070208,000000,7.61462,7.63812,7.59421,7.63812,20597.754198423,0
+FMY.US,D,20070209,000000,7.65214,7.65803,7.59886,7.63078,8458.3147260596,0
+FMY.US,D,20070212,000000,7.64838,7.64838,7.58541,7.61462,23422.707234071,0
+FMY.US,D,20070213,000000,7.59421,7.63078,7.56085,7.63078,86107.298349375,0
+FMY.US,D,20070214,000000,7.59886,7.63474,7.59886,7.63474,14317.093605993,0
+FMY.US,D,20070215,000000,7.65214,7.68773,7.64362,7.64362,16709.824691091,0
+FMY.US,D,20070216,000000,7.63474,7.66356,7.63078,7.64362,17135.84249881,0
+FMY.US,D,20070220,000000,7.5797,7.64838,7.5797,7.61462,26686.086363098,0
+FMY.US,D,20070221,000000,7.60621,7.61462,7.57043,7.59886,52271.971397526,0
+FMY.US,D,20070222,000000,7.60621,7.60621,7.57043,7.59421,31878.95391252,0
+FMY.US,D,20070223,000000,7.59886,7.61163,7.55707,7.5797,76348.181676448,0
+FMY.US,D,20070226,000000,7.58995,7.60621,7.55707,7.5797,9753.9465539022,0
+FMY.US,D,20070227,000000,7.49722,7.58995,7.45496,7.58995,105623.46364761,0
+FMY.US,D,20070228,000000,7.60292,7.61163,7.51734,7.60292,32748.567932645,0
+FMY.US,D,20070301,000000,7.54895,7.56549,7.49722,7.54315,10840.705573106,0
+FMY.US,D,20070302,000000,7.56085,7.56549,7.54315,7.54315,3258.2090100017,0
+FMY.US,D,20070305,000000,7.5211,7.5211,7.38618,7.45031,123850.20126085,0
+FMY.US,D,20070306,000000,7.45031,7.48599,7.38222,7.48599,40560.617780491,0
+FMY.US,D,20070307,000000,7.48599,7.51734,7.45496,7.48387,30370.313180818,0
+FMY.US,D,20070308,000000,7.49722,7.49722,7.41241,7.48599,32962.610860308,0
+FMY.US,D,20070309,000000,7.48599,7.49218,7.41241,7.43494,32748.567932645,0
+FMY.US,D,20070312,000000,7.45031,7.48387,7.45031,7.4595,70274.325845044,0
+FMY.US,D,20070313,000000,7.4595,7.52411,7.43058,7.47072,41647.376799694,0
+FMY.US,D,20070314,000000,7.49722,7.51163,7.45031,7.47728,6508.1458295622,0
+FMY.US,D,20070315,000000,7.50089,7.5064,7.3688,7.47072,53143.653465261,0
+FMY.US,D,20070316,000000,7.47728,7.49218,7.43058,7.47072,34917.949875833,0
+FMY.US,D,20070319,000000,7.48599,7.49722,7.44026,7.45031,24934.450037188,0
+FMY.US,D,20070320,000000,7.4595,7.48599,7.39142,7.42073,25812.336247754,0
+FMY.US,D,20070321,000000,7.43494,7.48599,7.42073,7.4449,29706.469897917,0
+FMY.US,D,20070322,000000,7.43494,7.49722,7.43494,7.47728,22562.399428192,0
+FMY.US,D,20070323,000000,7.49218,7.533,7.48599,7.533,92828.453082796,0
+FMY.US,D,20070326,000000,7.51734,7.53869,7.48599,7.533,25593.123201064,0
+FMY.US,D,20070327,000000,7.52411,7.55707,7.47728,7.49722,58343.759181318,0
+FMY.US,D,20070328,000000,7.47411,7.49218,7.45496,7.48387,28196.79514241,0
+FMY.US,D,20070329,000000,7.49218,7.5064,7.45031,7.48599,28853.400258676,0
+FMY.US,D,20070330,000000,7.50089,7.5064,7.42652,7.48387,36446.237059831,0
+FMY.US,D,20070402,000000,7.45031,7.48387,7.45031,7.48387,8458.3147260596,0
+FMY.US,D,20070403,000000,7.49722,7.54315,7.49722,7.52807,40560.617780491,0
+FMY.US,D,20070404,000000,7.533,7.55224,7.5211,7.55224,33838.429023264,0
+FMY.US,D,20070405,000000,7.54315,7.54315,7.533,7.533,54874.609315068,0
+FMY.US,D,20070409,000000,7.53869,7.54315,7.533,7.53869,38604.244741161,0
+FMY.US,D,20070410,000000,7.52411,7.55224,7.5211,7.533,26030.515270639,0
+FMY.US,D,20070411,000000,7.5211,7.54895,7.47411,7.5211,26030.515270639,0
+FMY.US,D,20070412,000000,7.5211,7.52411,7.49722,7.51163,9545.0737452635,0
+FMY.US,D,20070413,000000,7.51163,7.52807,7.49218,7.5211,9969.0235053717,0
+FMY.US,D,20070416,000000,7.533,7.55707,7.52807,7.533,69621.856824,0
+FMY.US,D,20070417,000000,7.52411,7.52411,7.48599,7.51734,24279.912968534,0
+FMY.US,D,20070418,000000,7.51163,7.533,7.48599,7.5211,40990.77168343,0
+FMY.US,D,20070419,000000,7.52411,7.55707,7.52411,7.55224,36005.74291884,0
+FMY.US,D,20070420,000000,7.56085,7.57043,7.50089,7.56549,24934.450037188,0
+FMY.US,D,20070423,000000,7.56549,7.5744,7.5211,7.55707,9753.9465539022,0
+FMY.US,D,20070424,000000,7.54895,7.56549,7.5211,7.56549,13227.232515373,0
+FMY.US,D,20070425,000000,7.533,7.56549,7.533,7.56549,10620.458502611,0
+FMY.US,D,20070426,000000,7.5744,7.5744,7.54315,7.56085,30799.433059952,0
+FMY.US,D,20070427,000000,7.57043,7.60292,7.56085,7.58995,11070.258857847,0
+FMY.US,D,20070430,000000,7.5744,7.59421,7.5744,7.58995,71788.136695772,0
+FMY.US,D,20070501,000000,7.57043,7.5744,7.533,7.57043,12576.831541939,0
+FMY.US,D,20070502,000000,7.54895,7.58995,7.54315,7.58995,54874.609315068,0
+FMY.US,D,20070503,000000,7.58541,7.59886,7.5744,7.58995,29706.469897917,0
+FMY.US,D,20070504,000000,7.58995,7.60621,7.5744,7.58541,17344.715307448,0
+FMY.US,D,20070507,000000,7.58995,7.60292,7.54315,7.60292,33194.232192661,0
+FMY.US,D,20070508,000000,7.61163,7.61163,7.5211,7.61163,26030.515270639,0
+FMY.US,D,20070509,000000,7.63078,7.63474,7.55224,7.60292,33611.977809937,0
+FMY.US,D,20070510,000000,7.56085,7.60621,7.54895,7.59421,20821.103340334,0
+FMY.US,D,20070511,000000,7.56549,7.60621,7.54315,7.55224,29281.486114004,0
+FMY.US,D,20070514,000000,7.5797,7.58995,7.54315,7.58995,32097.132935406,0
+FMY.US,D,20070515,000000,7.60292,7.60621,7.56549,7.60621,25388.386487645,0
+FMY.US,D,20070516,000000,7.57043,7.63474,7.57043,7.63474,19951.489320209,0
+FMY.US,D,20070517,000000,7.61163,7.64838,7.5797,7.64362,49675.537622815,0
+FMY.US,D,20070518,000000,7.64838,7.64838,7.59886,7.63078,26899.095266957,0
+FMY.US,D,20070521,000000,7.64362,7.64838,7.61462,7.63812,16920.765547339,0
+FMY.US,D,20070522,000000,7.63474,7.65214,7.62593,7.64838,35353.273897796,0
+FMY.US,D,20070523,000000,7.61163,7.65214,7.61163,7.65214,37300.340722879,0
+FMY.US,D,20070524,000000,7.63474,7.64838,7.61163,7.64838,14090.642392666,0
+FMY.US,D,20070525,000000,7.65214,7.65803,7.61163,7.65803,24934.450037188,0
+FMY.US,D,20070529,000000,7.67313,7.67313,7.63078,7.67313,33407.241096519,0
+FMY.US,D,20070530,000000,7.66772,7.66772,7.63474,7.63812,10198.576790113,0
+FMY.US,D,20070531,000000,7.67883,7.68773,7.63812,7.66356,21695.887479484,0
+FMY.US,D,20070601,000000,7.66356,7.66356,7.5744,7.62593,57904.299064134,0
+FMY.US,D,20070604,000000,7.64838,7.64838,7.63474,7.64838,25161.93527432,0
+FMY.US,D,20070605,000000,7.61163,7.64838,7.60621,7.63078,20597.754198423,0
+FMY.US,D,20070606,000000,7.63474,7.64362,7.62033,7.63474,35573.520968291,0
+FMY.US,D,20070607,000000,7.63474,7.63474,7.59421,7.59886,20166.566271679,0
+FMY.US,D,20070608,000000,7.58995,7.60621,7.49722,7.60621,13006.985444878,0
+FMY.US,D,20070611,000000,7.58541,7.62033,7.50089,7.53869,20166.566271679,0
+FMY.US,D,20070612,000000,7.53869,7.53869,7.4652,7.49722,30151.100134129,0
+FMY.US,D,20070613,000000,7.51734,7.51734,7.4652,7.51734,27759.403072835,0
+FMY.US,D,20070614,000000,7.58995,7.59421,7.49722,7.56085,25812.336247754,0
+FMY.US,D,20070615,000000,7.56085,7.56085,7.48387,7.49722,58773.913084257,0
+FMY.US,D,20070618,000000,7.49722,7.61163,7.49722,7.533,31450.868057192,0
+FMY.US,D,20070619,000000,7.55224,7.56549,7.52807,7.56085,23641.920280762,0
+FMY.US,D,20070620,000000,7.56085,7.58995,7.533,7.58541,42731.033747483,0
+FMY.US,D,20070621,000000,7.54315,7.5744,7.52411,7.5744,19524.437488687,0
+FMY.US,D,20070622,000000,7.5797,7.58541,7.53869,7.53869,19304.190418191,0
+FMY.US,D,20070625,000000,7.5797,7.58541,7.5211,7.533,61373.448930384,0
+FMY.US,D,20070626,000000,7.5211,7.54895,7.48599,7.49722,28196.79514241,0
+FMY.US,D,20070627,000000,7.48599,7.49722,7.4652,7.47072,31672.149151493,0
+FMY.US,D,20070628,000000,7.5064,7.52411,7.48599,7.50089,255503.14615531,0
+FMY.US,D,20070629,000000,7.48387,7.533,7.48387,7.533,19951.489320209,0
+FMY.US,D,20070702,000000,7.48387,7.55707,7.48387,7.54315,234896.08574265,0
+FMY.US,D,20070703,000000,7.55224,7.55224,7.5064,7.51734,8458.3147260596,0
+FMY.US,D,20070705,000000,7.49218,7.52411,7.48387,7.52411,8676.4937489445,0
+FMY.US,D,20070706,000000,7.49722,7.57043,7.49722,7.57043,29062.273067315,0
+FMY.US,D,20070709,000000,7.57043,7.59886,7.47411,7.5211,102167.75609084,0
+FMY.US,D,20070710,000000,7.52807,7.53869,7.42652,7.4652,68325.190972352,0
+FMY.US,D,20070711,000000,7.4595,7.4652,7.43058,7.4652,45763.825567964,0
+FMY.US,D,20070712,000000,7.44026,7.47072,7.44026,7.4595,7814.1178954562,0
+FMY.US,D,20070713,000000,7.45031,7.47072,7.42652,7.4652,19737.446392546,0
+FMY.US,D,20070716,000000,7.45031,7.45496,7.41241,7.41241,28196.79514241,0
+FMY.US,D,20070717,000000,7.43494,7.43494,7.37287,7.39615,33194.232192661,0
+FMY.US,D,20070718,000000,7.38222,7.38618,7.29007,7.33736,48157.590676866,0
+FMY.US,D,20070719,000000,7.36029,7.3688,7.34035,7.35584,36446.237059831,0
+FMY.US,D,20070720,000000,7.36029,7.36029,7.31036,7.33116,285863.11909808,0
+FMY.US,D,20070723,000000,7.31996,7.31996,7.27875,7.29007,42514.922772209,0
+FMY.US,D,20070724,000000,7.274,7.29838,7.274,7.28484,13886.939703053,0
+FMY.US,D,20070725,000000,7.295,7.295,7.17595,7.26957,118211.66945141,0
+FMY.US,D,20070726,000000,7.2243,7.30216,7.13271,7.29007,45110.322523113,0
+FMY.US,D,20070727,000000,7.24346,7.38222,7.24346,7.31626,31672.149151493,0
+FMY.US,D,20070730,000000,7.30216,7.33736,7.29838,7.33736,15393.512387145,0
+FMY.US,D,20070731,000000,7.35011,7.37806,7.33736,7.37806,21695.887479484,0
+FMY.US,D,20070801,000000,7.295,7.35011,7.274,7.35011,46630.337516673,0
+FMY.US,D,20070802,000000,7.31626,7.33736,7.274,7.31626,9545.0737452635,0
+FMY.US,D,20070803,000000,7.29838,7.38222,7.29838,7.38222,101074.7929288,0
+FMY.US,D,20070806,000000,7.35584,7.3688,7.29007,7.33736,24279.912968534,0
+FMY.US,D,20070807,000000,7.32595,7.32595,7.295,7.295,27980.684167135,0
+FMY.US,D,20070808,000000,7.295,7.30602,7.25554,7.26425,30799.433059952,0
+FMY.US,D,20070809,000000,7.24346,7.26039,7.21598,7.2243,30585.390132287,0
+FMY.US,D,20070810,000000,7.21048,7.21048,7.13271,7.14122,154864.71127227,0
+FMY.US,D,20070813,000000,7.15526,7.19316,7.14122,7.14732,108017.22875653,0
+FMY.US,D,20070814,000000,7.14732,7.19316,7.14732,7.15526,46630.337516673,0
+FMY.US,D,20070815,000000,7.16008,7.16986,7.15526,7.16008,152256.90323571,0
+FMY.US,D,20070816,000000,7.16986,7.16986,7.07692,7.07982,142054.19035037,0
+FMY.US,D,20070817,000000,7.13271,7.24828,7.10438,7.16986,44018.393384884,0
+FMY.US,D,20070820,000000,7.2243,7.34035,7.21598,7.34035,31017.612082837,0
+FMY.US,D,20070821,000000,7.36029,7.42073,7.28484,7.42073,63548.000992597,0
+FMY.US,D,20070822,000000,7.35011,7.5064,7.33736,7.47411,43379.366673308,0
+FMY.US,D,20070823,000000,7.49722,7.51163,7.40864,7.4449,126237.76222693,0
+FMY.US,D,20070824,000000,7.58995,7.58995,7.48387,7.48387,38604.244741161,0
+FMY.US,D,20070827,000000,7.49722,7.49722,7.45031,7.48599,32097.132935406,0
+FMY.US,D,20070828,000000,7.533,7.533,7.33736,7.40486,52707.295419491,0
+FMY.US,D,20070829,000000,7.42073,7.4652,7.42073,7.4652,14541.476771708,0
+FMY.US,D,20070830,000000,7.4652,7.51163,7.45031,7.49218,37731.528649622,0
+FMY.US,D,20070831,000000,7.45031,7.5211,7.45031,7.51734,34917.949875833,0
+FMY.US,D,20070904,000000,7.5211,7.54315,7.48387,7.49722,50317.666405808,0
+FMY.US,D,20070905,000000,7.49722,7.51163,7.47411,7.49722,34917.949875833,0
+FMY.US,D,20070906,000000,7.4595,7.58995,7.4449,7.48599,44461.98959729,0
+FMY.US,D,20070907,000000,7.47411,7.56085,7.47411,7.52411,38823.457787853,0
+FMY.US,D,20070910,000000,7.5211,7.58995,7.5211,7.54315,32317.380005901,0
+FMY.US,D,20070911,000000,7.54315,7.55224,7.53869,7.55224,33194.232192661,0
+FMY.US,D,20070912,000000,7.52807,7.56085,7.52807,7.56085,17785.209448439,0
+FMY.US,D,20070913,000000,7.5211,7.63078,7.5211,7.5797,35787.563895957,0
+FMY.US,D,20070914,000000,7.533,7.533,7.39615,7.40864,18221.567494208,0
+FMY.US,D,20070917,000000,7.49722,7.5211,7.4595,7.48387,30370.313180818,0
+FMY.US,D,20070918,000000,7.45031,7.47728,7.40486,7.45031,42074.428631219,0
+FMY.US,D,20070919,000000,7.47411,7.47411,7.42652,7.43494,11485.936427514,0
+FMY.US,D,20070920,000000,7.48387,7.58541,7.48387,7.51734,42299.845820738,0
+FMY.US,D,20070921,000000,7.48599,7.48599,7.43058,7.47072,22772.306260636,0
+FMY.US,D,20070924,000000,7.42073,7.5064,7.38222,7.5064,100852.47781069,0
+FMY.US,D,20070925,000000,7.47411,7.533,7.44026,7.47728,25593.123201064,0
+FMY.US,D,20070926,000000,7.5064,7.5064,7.4652,7.49722,16709.824691091,0
+FMY.US,D,20070927,000000,7.49722,7.54315,7.49722,7.53869,13449.54763348,0
+FMY.US,D,20070928,000000,7.49722,7.52411,7.45031,7.52411,9545.0737452635,0
+FMY.US,D,20071001,000000,7.51734,7.51734,7.48387,7.49722,23422.707234071,0
+FMY.US,D,20071002,000000,7.4595,7.49218,7.42073,7.47411,11931.600687531,0
+FMY.US,D,20071003,000000,7.48387,7.52807,7.4595,7.51734,16920.765547339,0
+FMY.US,D,20071004,000000,7.51734,7.52411,7.50089,7.5211,8458.3147260596,0
+FMY.US,D,20071005,000000,7.47411,7.49722,7.38618,7.44026,21695.887479484,0
+FMY.US,D,20071008,000000,7.45031,7.48599,7.40486,7.47728,15611.691410031,0
+FMY.US,D,20071009,000000,7.45031,7.5211,7.45031,7.5211,13006.985444878,0
+FMY.US,D,20071010,000000,7.49722,7.533,7.41715,7.49722,42514.922772209,0
+FMY.US,D,20071011,000000,7.48387,7.53869,7.48387,7.52807,11070.258857847,0
+FMY.US,D,20071012,000000,7.52411,7.52807,7.48387,7.49722,22986.3491883,0
+FMY.US,D,20071015,000000,7.47411,7.533,7.44026,7.4652,17344.715307448,0
+FMY.US,D,20071016,000000,7.49218,7.49218,7.45031,7.4652,6938.2997325012,0
+FMY.US,D,20071017,000000,7.50089,7.51163,7.4006,7.44026,37521.621817179,0
+FMY.US,D,20071018,000000,7.41715,7.4595,7.39142,7.4595,17344.715307448,0
+FMY.US,D,20071019,000000,7.42073,7.48599,7.40864,7.45496,16476.135311129,0
+FMY.US,D,20071022,000000,7.40864,7.45031,7.4006,7.45031,6938.2997325012,0
+FMY.US,D,20071023,000000,7.42652,7.4449,7.39142,7.42652,44461.98959729,0
+FMY.US,D,20071024,000000,7.39142,7.43058,7.37287,7.42073,49230.907386604,0
+FMY.US,D,20071025,000000,7.39142,7.42073,7.3688,7.42073,5205.2758350836,0
+FMY.US,D,20071026,000000,7.41715,7.47728,7.34578,7.39615,24730.747347576,0
+FMY.US,D,20071029,000000,7.39142,7.39142,7.30216,7.36029,26899.095266957,0
+FMY.US,D,20071030,000000,7.4006,7.4006,7.38618,7.39615,2803.2385357393,0
+FMY.US,D,20071031,000000,7.39142,7.49722,7.30602,7.41241,34059.710117564,0
+FMY.US,D,20071101,000000,7.39615,7.39615,7.37287,7.38618,13449.54763348,0
+FMY.US,D,20071102,000000,7.37806,7.42652,7.3688,7.42652,22119.837239592,0
+FMY.US,D,20071105,000000,7.38222,7.4006,7.35584,7.4006,8458.3147260596,0
+FMY.US,D,20071106,000000,7.42073,7.42652,7.38618,7.42073,11711.353617036,0
+FMY.US,D,20071107,000000,7.40486,7.40486,7.34035,7.34035,9103.5455804681,0
+FMY.US,D,20071108,000000,7.36029,7.3688,7.274,7.28484,27104.866004181,0
+FMY.US,D,20071109,000000,7.295,7.33736,7.295,7.31626,15834.006528136,0
+FMY.US,D,20071112,000000,7.34035,7.35011,7.29838,7.30602,52707.295419491,0
+FMY.US,D,20071113,000000,7.29838,7.37287,7.29838,7.37287,16476.135311129,0
+FMY.US,D,20071114,000000,7.34578,7.35011,7.29007,7.29838,29921.546849387,0
+FMY.US,D,20071115,000000,7.29838,7.33736,7.29838,7.30602,54660.566387404,0
+FMY.US,D,20071116,000000,7.32595,7.33736,7.31036,7.33116,18443.882612313,0
+FMY.US,D,20071119,000000,7.2243,7.35584,7.2243,7.33116,20168.63431929,0
+FMY.US,D,20071120,000000,7.33116,7.40864,7.32595,7.40864,34704.940971972,0
+FMY.US,D,20071121,000000,7.39615,7.533,7.39615,7.48599,35131.992803496,0
+FMY.US,D,20071123,000000,7.45031,7.51163,7.45031,7.49218,6938.2997325012,0
+FMY.US,D,20071126,000000,7.48599,7.49218,7.43494,7.4449,9103.5455804681,0
+FMY.US,D,20071127,000000,7.47728,7.49722,7.43494,7.4595,10840.705573106,0
+FMY.US,D,20071128,000000,7.47072,7.47411,7.41241,7.41715,33194.232192661,0
+FMY.US,D,20071129,000000,7.42652,7.47411,7.41241,7.45031,25593.123201064,0
+FMY.US,D,20071130,000000,7.45496,7.47728,7.45031,7.47728,5205.2758350836,0
+FMY.US,D,20071203,000000,7.41715,7.4449,7.41715,7.42073,9969.0235053717,0
+FMY.US,D,20071204,000000,7.41241,7.4449,7.3688,7.42652,21903.726264318,0
+FMY.US,D,20071205,000000,7.4449,7.47072,7.4449,7.47072,11485.936427514,0
+FMY.US,D,20071206,000000,7.49218,7.49218,7.45031,7.47728,23422.707234071,0
+FMY.US,D,20071207,000000,7.43058,7.49218,7.33116,7.49218,65072.152081376,0
+FMY.US,D,20071210,000000,7.47411,7.49722,7.4449,7.4449,58773.913084257,0
+FMY.US,D,20071211,000000,7.49218,7.5211,7.47728,7.47728,15178.435435676,0
+FMY.US,D,20071212,000000,7.43494,7.47411,7.3688,7.3688,6938.2997325012,0
+FMY.US,D,20071213,000000,7.39615,7.45031,7.39615,7.45031,58343.759181318,0
+FMY.US,D,20071214,000000,7.3688,7.41241,7.3688,7.3688,55085.550171317,0
+FMY.US,D,20071217,000000,7.40486,7.4449,7.40486,7.41715,11711.353617036,0
+FMY.US,D,20071218,000000,7.42652,7.50089,7.42652,7.4595,19524.437488687,0
+FMY.US,D,20071219,000000,7.43494,7.49218,7.38222,7.42652,52925.474442375,0
+FMY.US,D,20071220,000000,7.36029,7.42652,7.36029,7.42073,35353.273897796,0
+FMY.US,D,20071221,000000,7.44026,7.48387,7.39615,7.48387,18656.891516172,0
+FMY.US,D,20071224,000000,7.47411,7.47728,7.37287,7.37287,67457.644999838,0
+FMY.US,D,20071226,000000,7.36415,7.51734,7.36415,7.49218,22986.3491883,0
+FMY.US,D,20071227,000000,7.4595,7.5211,7.4595,7.5211,84807.530426312,0
+FMY.US,D,20071228,000000,7.45496,7.83066,7.45496,7.71268,89276.581312133,0
+FMY.US,D,20071231,000000,7.71713,7.82129,7.64838,7.7916,51197.620663984,0
+FMY.US,D,20080102,000000,7.74518,7.74518,7.61163,7.61163,8247.3738698106,0
+FMY.US,D,20080103,000000,7.61163,7.65214,7.61163,7.65214,1850.9026112038,0
+FMY.US,D,20080104,000000,7.70138,7.70138,7.43494,7.55707,10198.576790113,0
+FMY.US,D,20080107,000000,7.533,7.54315,7.52411,7.53869,8030.228870731,0
+FMY.US,D,20080108,000000,7.5211,7.5211,7.47728,7.51734,2399.9692517339,0
+FMY.US,D,20080109,000000,7.52807,7.57043,7.4449,7.4449,13886.939703053,0
+FMY.US,D,20080110,000000,7.49218,7.49218,7.39142,7.42652,17344.715307448,0
+FMY.US,D,20080111,000000,7.43058,7.60621,7.43058,7.59886,51197.620663984,0
+FMY.US,D,20080114,000000,7.60621,7.61163,7.44026,7.48387,41647.376799694,0
+FMY.US,D,20080115,000000,7.48599,7.61163,7.48599,7.61163,20597.754198423,0
+FMY.US,D,20080116,000000,7.64362,7.65214,7.59421,7.62033,12360.720566665,0
+FMY.US,D,20080117,000000,7.65214,7.66356,7.55707,7.55707,6938.2997325012,0
+FMY.US,D,20080118,000000,7.59886,7.62593,7.5797,7.5797,6508.1458295622,0
+FMY.US,D,20080122,000000,7.39615,7.55224,7.36415,7.36415,19524.437488687,0
+FMY.US,D,20080123,000000,7.36029,7.4449,7.36029,7.4449,39039.568763127,0
+FMY.US,D,20080124,000000,7.49722,7.49722,7.38618,7.38618,11711.353617036,0
+FMY.US,D,20080125,000000,7.49722,7.58541,7.40486,7.52411,41434.367895835,0
+FMY.US,D,20080128,000000,7.52807,7.58995,7.52807,7.56085,16476.135311129,0
+FMY.US,D,20080129,000000,7.58541,7.63474,7.58541,7.62033,18221.567494208,0
+FMY.US,D,20080130,000000,7.58995,7.58995,7.40864,7.57043,99554.777935242,0
+FMY.US,D,20080131,000000,7.5797,7.63078,7.55224,7.62593,19081.875300086,0
+FMY.US,D,20080201,000000,7.61163,7.63812,7.50089,7.60621,15611.691410031,0
+FMY.US,D,20080204,000000,7.60621,7.64362,7.53869,7.58541,14541.476771708,0
+FMY.US,D,20080205,000000,7.63078,7.63474,7.54315,7.59886,13183.803515557,0
+FMY.US,D,20080206,000000,7.60292,7.65803,7.60292,7.65803,14090.642392666,0
+FMY.US,D,20080207,000000,7.58995,7.65803,7.58995,7.63812,19737.446392546,0
+FMY.US,D,20080208,000000,7.64362,7.65803,7.57043,7.65214,33407.241096519,0
+FMY.US,D,20080211,000000,7.65803,7.66772,7.65803,7.65803,2399.9692517339,0
+FMY.US,D,20080212,000000,7.66356,7.72235,7.65214,7.72235,8898.8088670499,0
+FMY.US,D,20080213,000000,7.67883,7.72235,7.63812,7.69654,42945.076675147,0
+FMY.US,D,20080214,000000,7.71268,7.71268,7.57043,7.57043,13227.232515373,0
+FMY.US,D,20080215,000000,7.47411,7.62033,7.45031,7.62033,95001.971121204,0
+FMY.US,D,20080219,000000,7.67883,7.72235,7.65214,7.70138,36446.237059831,0
+FMY.US,D,20080220,000000,7.64838,7.72718,7.64838,7.72718,12857.051993133,0
+FMY.US,D,20080221,000000,7.72718,7.92419,7.71713,7.84441,60728.218075976,0
+FMY.US,D,20080222,000000,7.90513,7.90513,7.63812,7.84025,26238.354055472,0
+FMY.US,D,20080225,000000,7.79557,7.85426,7.77835,7.84025,18656.891516172,0
+FMY.US,D,20080226,000000,7.84441,7.88202,7.83066,7.86878,18656.891516172,0
+FMY.US,D,20080227,000000,7.79953,7.93907,7.79953,7.92419,26686.086363098,0
+FMY.US,D,20080228,000000,7.95475,7.96007,7.90929,7.94488,8247.3738698106,0
+FMY.US,D,20080229,000000,7.94488,7.94488,7.90929,7.9356,4346.0020530108,0
+FMY.US,D,20080303,000000,7.88202,7.88202,7.7916,7.7916,12796.044588629,0
+FMY.US,D,20080304,000000,7.84025,7.84025,7.74518,7.83619,5642.6679046585,0
+FMY.US,D,20080305,000000,7.83066,7.83066,7.79953,7.79953,6727.3588762522,0
+FMY.US,D,20080306,000000,7.81143,7.84025,7.81143,7.84025,62248.233069535,0
+FMY.US,D,20080307,000000,7.84025,7.86878,7.76675,7.79557,14541.476771708,0
+FMY.US,D,20080310,000000,7.73832,7.79557,7.73832,7.79557,19081.875300086,0
+FMY.US,D,20080311,000000,7.79557,7.88202,7.79557,7.80649,20166.566271679,0
+FMY.US,D,20080312,000000,7.76675,7.88598,7.76675,7.8768,8898.8088670499,0
+FMY.US,D,20080313,000000,7.8505,7.8505,7.64838,7.67883,25812.336247754,0
+FMY.US,D,20080314,000000,7.68773,7.7096,7.64838,7.64838,67238.431953148,0
+FMY.US,D,20080317,000000,7.61163,7.76675,7.43494,7.4449,49883.376407648,0
+FMY.US,D,20080318,000000,7.47728,7.57043,7.42073,7.4652,18004.422495128,0
+FMY.US,D,20080319,000000,7.47728,7.5211,7.4595,7.4595,17785.209448439,0
+FMY.US,D,20080320,000000,7.4449,7.47411,7.41715,7.41715,16265.19445488,0
+FMY.US,D,20080324,000000,7.43058,7.5064,7.42652,7.49722,15834.006528136,0
+FMY.US,D,20080325,000000,7.5064,7.54895,7.5064,7.5211,3902.405840605,0
+FMY.US,D,20080326,000000,7.5211,7.59421,7.5064,7.55707,58343.759181318,0
+FMY.US,D,20080327,000000,7.62593,7.72235,7.59886,7.65214,19081.875300086,0
+FMY.US,D,20080328,000000,7.64838,7.64838,7.533,7.58541,6938.2997325012,0
+FMY.US,D,20080331,000000,7.59886,7.6914,7.55224,7.67883,21252.291267078,0
+FMY.US,D,20080401,000000,7.64838,7.68773,7.64838,7.67883,9969.0235053717,0
+FMY.US,D,20080402,000000,7.66356,7.66356,7.61163,7.63812,5857.744856128,0
+FMY.US,D,20080403,000000,7.64838,7.64838,7.62593,7.63474,8676.4937489445,0
+FMY.US,D,20080404,000000,7.67883,7.82642,7.66772,7.71713,30585.390132287,0
+FMY.US,D,20080407,000000,7.65214,7.66356,7.64362,7.64362,4567.2831473111,0
+FMY.US,D,20080408,000000,7.64362,7.65214,7.64362,7.65214,633.85659255189,0
+FMY.US,D,20080409,000000,7.64362,7.64362,7.62593,7.62593,7151.3086363603,0
+FMY.US,D,20080410,000000,7.61163,7.67883,7.61163,7.66356,5205.2758350836,0
+FMY.US,D,20080411,000000,7.64362,7.68773,7.64362,7.68773,13227.232515373,0
+FMY.US,D,20080414,000000,7.7096,7.76221,7.69654,7.69654,9753.9465539022,0
+FMY.US,D,20080415,000000,7.74518,7.74518,7.7096,7.71268,10620.458502611,0
+FMY.US,D,20080416,000000,7.7096,7.81606,7.70639,7.79557,31450.868057192,0
+FMY.US,D,20080417,000000,7.80649,7.81606,7.79557,7.79557,8121.2229655833,0
+FMY.US,D,20080418,000000,7.80649,7.86134,7.80649,7.82642,11711.353617036,0
+FMY.US,D,20080421,000000,7.72235,7.86134,7.72235,7.82129,18149.185827849,0
+FMY.US,D,20080422,000000,7.81143,7.86539,7.81143,7.83619,10840.705573106,0
+FMY.US,D,20080423,000000,7.82642,7.82642,7.74934,7.80649,10588.403764652,0
+FMY.US,D,20080424,000000,7.79557,7.82129,7.70138,7.77835,15393.512387145,0
+FMY.US,D,20080425,000000,7.78241,7.85783,7.75156,7.85426,33838.429023264,0
+FMY.US,D,20080428,000000,7.84441,7.88202,7.76675,7.8768,31720.748270333,0
+FMY.US,D,20080429,000000,7.86878,7.90929,7.86878,7.88598,7097.539398493,0
+FMY.US,D,20080430,000000,7.9356,7.95475,7.8768,7.89596,12360.720566665,0
+FMY.US,D,20080501,000000,7.86539,7.90068,7.84441,7.88202,7814.1178954562,0
+FMY.US,D,20080502,000000,7.8768,7.8768,7.80649,7.80649,10707.316502243,0
+FMY.US,D,20080505,000000,7.81606,7.82642,7.76675,7.81606,33922.184951481,0
+FMY.US,D,20080506,000000,7.80649,7.82129,7.76221,7.82129,15018.161745879,0
+FMY.US,D,20080507,000000,7.83066,7.90929,7.82129,7.89596,45370.896522009,0
+FMY.US,D,20080508,000000,7.85426,7.91499,7.8505,7.91499,27322.011003261,0
+FMY.US,D,20080509,000000,7.94488,7.95068,7.91499,7.91499,7058.2464938977,0
+FMY.US,D,20080512,000000,7.93907,7.93907,7.89596,7.89596,6077.9919266232,0
+FMY.US,D,20080513,000000,7.90513,7.95068,7.89596,7.95068,16497.849811037,0
+FMY.US,D,20080514,000000,7.93907,7.93907,7.91993,7.93907,10669.057621453,0
+FMY.US,D,20080515,000000,7.93907,7.95068,7.92419,7.95068,10821.059120808,0
+FMY.US,D,20080516,000000,7.93907,7.95068,7.82642,7.91993,81565.865797191,0
+FMY.US,D,20080519,000000,7.92419,7.92419,7.84441,7.8768,14541.476771708,0
+FMY.US,D,20080520,000000,7.88202,7.88202,7.79557,7.82129,43523.095982222,0
+FMY.US,D,20080521,000000,7.83619,7.86539,7.83066,7.83066,13449.54763348,0
+FMY.US,D,20080522,000000,7.87284,7.89596,7.81606,7.83066,19803.623916074,0
+FMY.US,D,20080523,000000,7.84025,7.89596,7.84025,7.84025,10567.723288548,0
+FMY.US,D,20080527,000000,7.8505,7.95068,7.8505,7.93907,13409.220705079,0
+FMY.US,D,20080528,000000,7.9356,7.95475,7.90929,7.94488,50146.018454155,0
+FMY.US,D,20080529,000000,7.94488,8.06761,7.93,8.06761,19737.446392546,0
+FMY.US,D,20080530,000000,8.04468,8.04468,7.9826,8.02476,10198.576790113,0
+FMY.US,D,20080602,000000,8.0298,8.0298,7.83619,7.95475,80358.125992786,0
+FMY.US,D,20080603,000000,7.96007,7.96007,7.85426,7.90068,88793.692195133,0
+FMY.US,D,20080604,000000,7.91499,7.91499,7.88202,7.89256,17291.980093386,0
+FMY.US,D,20080605,000000,7.88202,7.88202,7.83066,7.85783,18241.213946506,0
+FMY.US,D,20080606,000000,7.8505,7.87284,7.8505,7.8505,7232.9965169665,0
+FMY.US,D,20080609,000000,7.85426,7.97167,7.73279,7.84441,20442.650627653,0
+FMY.US,D,20080610,000000,7.86134,7.86134,7.75641,7.81143,11485.936427514,0
+FMY.US,D,20080611,000000,7.79557,7.82642,7.79557,7.82642,3902.405840605,0
+FMY.US,D,20080612,000000,7.79953,7.79953,7.74354,7.78783,7966.119394812,0
+FMY.US,D,20080613,000000,7.77835,7.83619,7.77835,7.78241,14777.234199281,0
+FMY.US,D,20080616,000000,7.7916,7.82642,7.78241,7.7916,7814.1178954562,0
+FMY.US,D,20080617,000000,7.79953,7.90929,7.79953,7.8505,14371.896867664,0
+FMY.US,D,20080618,000000,7.79953,7.81143,7.67883,7.73279,21179.909600718,0
+FMY.US,D,20080619,000000,7.72235,7.80649,7.72235,7.78241,8458.3147260596,0
+FMY.US,D,20080620,000000,7.80649,7.80649,7.7096,7.7096,20691.850364692,0
+FMY.US,D,20080623,000000,7.6914,7.81143,7.68773,7.80649,14181.636487519,0
+FMY.US,D,20080624,000000,7.79557,7.79557,7.73279,7.76221,16057.355670047,0
+FMY.US,D,20080625,000000,7.75641,7.8505,7.68271,7.82642,45964.426186161,0
+FMY.US,D,20080626,000000,7.79953,7.82642,7.77835,7.82129,5272.4873824178,0
+FMY.US,D,20080627,000000,7.80649,7.81606,7.71713,7.76675,24070.00613609,0
+FMY.US,D,20080630,000000,7.76675,7.84025,7.74354,7.76675,16819.431214436,0
+FMY.US,D,20080701,000000,7.71713,7.76675,7.71713,7.75641,14039.975226215,0
+FMY.US,D,20080702,000000,7.74934,7.74934,7.67883,7.68773,12511.688042215,0
+FMY.US,D,20080703,000000,7.63474,7.70138,7.63474,7.66356,7373.6237544659,0
+FMY.US,D,20080707,000000,7.67313,7.78241,7.61163,7.70138,38293.003575815,0
+FMY.US,D,20080708,000000,7.67883,7.82642,7.66772,7.77835,20910.029387577,0
+FMY.US,D,20080709,000000,7.79953,7.89596,7.79953,7.79953,19113.930038046,0
+FMY.US,D,20080710,000000,7.7916,7.80649,7.63078,7.77284,36193.935251377,0
+FMY.US,D,20080711,000000,7.76675,7.76675,7.66356,7.66356,37316.885103761,0
+FMY.US,D,20080714,000000,7.70138,7.76675,7.55224,7.62593,93011.475296305,0
+FMY.US,D,20080715,000000,7.60292,7.60292,7.51163,7.56085,33165.279526117,0
+FMY.US,D,20080716,000000,7.56549,7.59886,7.4652,7.51163,69830.729632639,0
+FMY.US,D,20080717,000000,7.52807,7.5744,7.5064,7.51163,28514.240450589,0
+FMY.US,D,20080718,000000,7.52807,7.61163,7.52807,7.58541,9396.1743173231,0
+FMY.US,D,20080721,000000,7.59886,7.70138,7.59886,7.67883,11733.068116944,0
+FMY.US,D,20080722,000000,7.6914,7.72718,7.63812,7.63812,7592.8368011558,0
+FMY.US,D,20080723,000000,7.67883,7.72235,7.63474,7.64838,19249.38715652,0
+FMY.US,D,20080724,000000,7.65214,7.75641,7.64362,7.6914,21921.304669005,0
+FMY.US,D,20080725,000000,7.67313,7.6914,7.65214,7.67313,12796.044588629,0
+FMY.US,D,20080728,000000,7.66772,7.72235,7.63812,7.64838,12522.028280266,0
+FMY.US,D,20080729,000000,7.63474,7.64362,7.60621,7.64362,29866.743587714,0
+FMY.US,D,20080730,000000,7.65214,7.71713,7.50089,7.64838,49793.416336602,0
+FMY.US,D,20080731,000000,7.63474,7.74354,7.62593,7.67883,34346.134711589,0
+FMY.US,D,20080801,000000,7.64362,7.69654,7.64362,7.68773,6740.8011857191,0
+FMY.US,D,20080804,000000,7.6914,7.72718,7.6914,7.72718,4587.9636234139,0
+FMY.US,D,20080805,000000,7.72235,7.73832,7.72235,7.73832,38973.391239597,0
+FMY.US,D,20080806,000000,7.70138,7.75641,7.70138,7.71713,36051.239966267,0
+FMY.US,D,20080807,000000,7.73832,7.79557,7.68773,7.73832,9813.9199346004,0
+FMY.US,D,20080808,000000,7.73279,7.78783,7.7096,7.74354,9753.9465539022,0
+FMY.US,D,20080811,000000,7.75641,7.84025,7.75641,7.79953,34343.032640173,0
+FMY.US,D,20080812,000000,7.78783,7.79557,7.68773,7.72235,22991.519307327,0
+FMY.US,D,20080813,000000,7.72235,7.72235,7.64838,7.64838,16148.349764899,0
+FMY.US,D,20080814,000000,7.66356,7.77835,7.65214,7.65803,17135.84249881,0
+FMY.US,D,20080815,000000,7.67883,7.72235,7.67313,7.70639,11931.600687531,0
+FMY.US,D,20080818,000000,7.70138,7.95475,7.70138,7.73832,49589.713646988,0
+FMY.US,D,20080819,000000,7.72718,7.90513,7.63812,7.76221,45964.426186161,0
+FMY.US,D,20080820,000000,7.81606,7.81606,7.6914,7.69654,44174.530979461,0
+FMY.US,D,20080821,000000,7.71268,7.78783,7.68773,7.71713,45113.424594529,0
+FMY.US,D,20080822,000000,7.73832,7.74354,7.67883,7.67883,22057.795811284,0
+FMY.US,D,20080825,000000,7.69654,7.76675,7.69654,7.72235,33138.394907183,0
+FMY.US,D,20080826,000000,7.7096,7.72235,7.64362,7.72235,21285.380028843,0
+FMY.US,D,20080827,000000,7.7096,7.76675,7.68271,7.72718,41866.589846384,0
+FMY.US,D,20080828,000000,7.76675,7.76675,7.6914,7.6914,21034.112244194,0
+FMY.US,D,20080829,000000,7.70639,7.75641,7.70639,7.74518,21248.155171858,0
+FMY.US,D,20080902,000000,7.74518,7.74934,7.61163,7.63812,30228.651919514,0
+FMY.US,D,20080903,000000,7.65214,7.66772,7.62593,7.63812,11702.047402789,0
+FMY.US,D,20080904,000000,7.62593,7.65803,7.62593,7.65214,5919.7862844364,0
+FMY.US,D,20080905,000000,7.65803,7.73279,7.64838,7.66772,48691.14696032,0
+FMY.US,D,20080908,000000,7.72235,7.86878,7.72235,7.78783,93799.401435824,0
+FMY.US,D,20080909,000000,7.7916,7.81143,7.70639,7.70639,28482.18571263,0
+FMY.US,D,20080910,000000,7.70138,7.70138,7.5744,7.5744,17199.951974729,0
+FMY.US,D,20080911,000000,7.56549,7.58995,7.47411,7.47411,41698.043966147,0
+FMY.US,D,20080912,000000,7.49722,7.49722,7.42073,7.42073,28870.978663363,0
+FMY.US,D,20080915,000000,7.42652,7.42652,7.2243,7.25197,15233.238697348,0
+FMY.US,D,20080916,000000,6.95284,6.95284,6.55101,6.88003,126328.75632178,0
+FMY.US,D,20080917,000000,6.81241,6.88464,6.73805,6.73805,43897.412599682,0
+FMY.US,D,20080918,000000,6.85855,7.88202,6.74346,7.71713,113340.3833054,0
+FMY.US,D,20080919,000000,7.90513,7.90513,7.57043,7.71268,66000.705458393,0
+FMY.US,D,20080922,000000,7.36029,7.7096,6.72654,7.10892,126763.04631995,0
+FMY.US,D,20080923,000000,7.06589,7.82129,7.06589,7.61462,116790.92074315,0
+FMY.US,D,20080924,000000,7.59421,7.59421,7.13696,7.19316,28956.802639189,0
+FMY.US,D,20080925,000000,7.21598,7.72235,6.85855,7.52411,26597.160315857,0
+FMY.US,D,20080926,000000,7.5211,7.5211,7.33736,7.33736,11977.097734957,0
+FMY.US,D,20080929,000000,7.30602,7.30602,6.82305,6.92073,22227.375715328,0
+FMY.US,D,20080930,000000,6.9981,7.1805,6.95284,7.05013,42002.046964858,0
+FMY.US,D,20081001,000000,6.9127,7.1805,6.90361,7.1805,10863.45409682,0
+FMY.US,D,20081002,000000,7.19016,7.19016,6.94307,7.04084,29012.639924667,0
+FMY.US,D,20081003,000000,7.2243,7.41241,7.1805,7.35011,41004.213992896,0
+FMY.US,D,20081006,000000,7.29007,7.29007,6.91726,7.0034,34649.103686494,0
+FMY.US,D,20081007,000000,6.95681,6.95681,6.54685,6.66231,46607.588992959,0
+FMY.US,D,20081008,000000,6.59365,6.59365,6.48796,6.58844,40215.253829573,0
+FMY.US,D,20081009,000000,6.56532,6.56532,5.44998,5.63382,93437.493104024,0
+FMY.US,D,20081010,000000,5.54232,6.35876,5.49581,6.13266,179259.40088318,0
+FMY.US,D,20081013,000000,6.43022,6.478,6.25226,6.478,16205.221074181,0
+FMY.US,D,20081014,000000,6.54685,6.81241,6.54685,6.79086,28767.576282849,0
+FMY.US,D,20081015,000000,6.75459,6.75459,6.5012,6.57432,38174.090838224,0
+FMY.US,D,20081016,000000,6.63292,6.82721,6.54685,6.82721,17154.454927302,0
+FMY.US,D,20081017,000000,6.81783,7.11773,6.78254,7.08416,35112.346351198,0
+FMY.US,D,20081020,000000,6.95284,7.33736,6.95284,7.30602,83866.568763632,0
+FMY.US,D,20081021,000000,7.26957,7.29838,6.91726,7.02362,60041.626269362,0
+FMY.US,D,20081022,000000,6.9689,7.20313,6.8423,6.91726,41515.021752636,0
+FMY.US,D,20081023,000000,6.96261,6.9832,6.83331,6.83766,15692.345266831,0
+FMY.US,D,20081024,000000,6.83766,7.04084,6.6804,6.9981,19524.437488687,0
+FMY.US,D,20081027,000000,6.9981,7.26425,6.9981,7.22112,33417.581334571,0
+FMY.US,D,20081028,000000,7.27875,7.28484,7.13271,7.14122,39611.383927371,0
+FMY.US,D,20081029,000000,7.16008,7.25197,7.04084,7.18561,29766.443278615,0
+FMY.US,D,20081030,000000,7.25554,7.26039,7.21048,7.24828,16042.879336775,0
+FMY.US,D,20081031,000000,7.26039,7.26039,7.12701,7.13271,33789.829904422,0
+FMY.US,D,20081103,000000,7.13271,7.26425,7.0452,7.19848,50046.75216886,0
+FMY.US,D,20081104,000000,7.2243,7.49722,7.19848,7.34578,48788.345198003,0
+FMY.US,D,20081105,000000,7.34578,7.71713,7.11773,7.43494,167925.46595503,0
+FMY.US,D,20081106,000000,7.40486,7.54315,7.13271,7.31626,59785.188365686,0
+FMY.US,D,20081107,000000,7.33736,7.4449,7.05555,7.15051,62756.972781663,0
+FMY.US,D,20081110,000000,7.11183,7.19848,7.01375,7.09945,54296.590007994,0
+FMY.US,D,20081111,000000,7.07692,7.35011,7.01375,7.06879,24245.790182964,0
+FMY.US,D,20081112,000000,7.26957,7.26957,7.09945,7.20543,72273.093860383,0
+FMY.US,D,20081113,000000,7.24828,7.42652,7.01375,7.31996,29654.76870766,0
+FMY.US,D,20081114,000000,7.2243,7.47072,7.2243,7.38222,19304.190418191,0
+FMY.US,D,20081117,000000,7.23415,7.26039,7.21048,7.21048,238180.14534777,0
+FMY.US,D,20081118,000000,7.08416,7.20543,7.04084,7.20543,16817.363166825,0
+FMY.US,D,20081119,000000,7.24346,7.24346,7.01375,7.10892,42309.152034985,0
+FMY.US,D,20081120,000000,7.08416,7.19316,6.9981,7.04084,27332.351241312,0
+FMY.US,D,20081121,000000,7.04084,7.10892,6.49202,6.74066,40868.756874422,0
+FMY.US,D,20081124,000000,6.9689,7.13271,6.92441,6.97324,31710.408032281,0
+FMY.US,D,20081125,000000,7.06589,7.26957,6.9981,7.0452,110964.19660117,0
+FMY.US,D,20081126,000000,7.26425,7.26957,7.12275,7.15051,145484.04731203,0
+FMY.US,D,20081128,000000,7.15526,7.20313,7.07334,7.10892,135487.10516392,0
+FMY.US,D,20081201,000000,7.58995,7.63474,7.33736,7.37287,251996.77143208,0
+FMY.US,D,20081202,000000,7.36029,7.72235,7.36029,7.56549,210275.97894221,0
+FMY.US,D,20081203,000000,7.65214,7.72235,7.57043,7.72235,471541.73976358,0
+FMY.US,D,20081204,000000,7.65214,7.76675,7.65214,7.74354,170819.69858561,0
+FMY.US,D,20081205,000000,7.76675,7.84025,7.26957,7.40486,175289.78349524,0
+FMY.US,D,20081208,000000,7.49722,7.52807,7.36029,7.36029,70283.63205929,0
+FMY.US,D,20081209,000000,7.40486,7.49218,7.38222,7.48599,144032.27788961,0
+FMY.US,D,20081210,000000,7.49218,7.76675,7.13271,7.25197,300943.32227226,0
+FMY.US,D,20081211,000000,7.2243,7.295,6.90796,6.90796,192160.91589993,0
+FMY.US,D,20081212,000000,6.90361,7.03359,6.75459,6.89801,167829.30174114,0
+FMY.US,D,20081215,000000,6.97324,7.20313,6.97324,7.12275,167033.10341119,0
+FMY.US,D,20081216,000000,7.20313,7.49722,7.14122,7.49722,242744.32642367,0
+FMY.US,D,20081217,000000,7.5211,7.86134,7.40486,7.57043,186167.71392533,0
+FMY.US,D,20081218,000000,7.67883,7.67883,7.36029,7.4449,53048.523275187,0
+FMY.US,D,20081219,000000,7.33116,7.60621,7.31036,7.3688,173687.04659727,0
+FMY.US,D,20081222,000000,7.5064,7.5211,7.19848,7.28484,89875.281095312,0
+FMY.US,D,20081223,000000,7.42652,7.49218,7.19016,7.36415,422409.06463846,0
+FMY.US,D,20081224,000000,7.40864,7.47728,7.295,7.4006,286943.67397445,0
+FMY.US,D,20081226,000000,7.54315,7.54315,7.34578,7.38222,88862.971790077,0
+FMY.US,D,20081229,000000,7.40486,7.44026,7.36029,7.38222,82190.416175497,0
+FMY.US,D,20081230,000000,7.71713,7.71713,7.35584,7.53869,59193.726749144,0
+FMY.US,D,20081231,000000,7.43494,7.64362,7.36029,7.54895,59059.303654476,0
+FMY.US,D,20090102,000000,7.5211,7.5211,7.40864,7.48387,36076.056537591,0
+FMY.US,D,20090105,000000,7.48387,7.48387,7.31626,7.45031,83174.806837991,0
+FMY.US,D,20090106,000000,7.45031,7.56085,7.42073,7.48599,66906.510311697,0
+FMY.US,D,20090107,000000,7.48599,7.48599,7.38222,7.42652,59108.936797124,0
+FMY.US,D,20090108,000000,7.38222,7.40486,7.31996,7.36415,29301.132566302,0
+FMY.US,D,20090109,000000,7.42652,7.50089,7.41715,7.50089,96373.086686823,0
+FMY.US,D,20090112,000000,7.61163,7.61462,7.5211,7.55224,48409.892485322,0
+FMY.US,D,20090113,000000,7.61163,7.61163,7.5211,7.55224,33424.819501207,0
+FMY.US,D,20090114,000000,7.62593,7.62593,7.47728,7.49722,55314.069432253,0
+FMY.US,D,20090115,000000,7.42652,7.42652,7.28484,7.38222,77178.502791976,0
+FMY.US,D,20090116,000000,7.48387,7.49218,7.34578,7.47072,61366.210763748,0
+FMY.US,D,20090120,000000,7.58995,7.58995,7.40486,7.47411,72782.867596317,0
+FMY.US,D,20090121,000000,7.58995,7.61163,7.45496,7.45496,58676.714846574,0
+FMY.US,D,20090122,000000,7.45496,7.45496,7.31626,7.39142,64715.413868602,0
+FMY.US,D,20090123,000000,7.37806,7.43494,7.31996,7.40486,22963.600664588,0
+FMY.US,D,20090126,000000,7.43058,7.43494,7.3688,7.39615,21252.291267078,0
+FMY.US,D,20090127,000000,7.43494,7.43494,7.40486,7.41715,26899.095266957,0
+FMY.US,D,20090128,000000,7.43494,7.65214,7.42652,7.4449,257243.40821937,0
+FMY.US,D,20090129,000000,7.4652,7.64362,7.41241,7.41241,226084.13487522,0
+FMY.US,D,20090130,000000,7.59886,7.59886,7.38222,7.41241,70748.942771604,0
+FMY.US,D,20090202,000000,7.42652,7.47411,7.40486,7.42652,78263.193763569,0
+FMY.US,D,20090203,000000,7.39615,7.45031,7.38618,7.44026,32663.777980623,0
+FMY.US,D,20090204,000000,7.45031,7.4652,7.34035,7.34578,46467.995779266,0
+FMY.US,D,20090205,000000,7.36415,7.42652,7.31626,7.36415,48204.121748098,0
+FMY.US,D,20090206,000000,7.35011,7.35011,7.31996,7.33116,38713.851264507,0
+FMY.US,D,20090209,000000,7.30216,7.44026,7.30216,7.36029,102696.14225526,0
+FMY.US,D,20090210,000000,7.34578,7.37287,7.34578,7.34578,34346.134711589,0
+FMY.US,D,20090211,000000,7.40486,7.40486,7.35011,7.35011,25593.123201064,0
+FMY.US,D,20090212,000000,7.33116,7.34578,7.31626,7.34578,18863.696277201,0
+FMY.US,D,20090213,000000,7.35584,7.35584,7.295,7.29838,30383.755490285,0
+FMY.US,D,20090217,000000,7.21048,7.41715,7.10892,7.11183,86091.787992297,0
+FMY.US,D,20090218,000000,7.10892,7.35584,7.10892,7.31626,55483.649336296,0
+FMY.US,D,20090219,000000,7.39615,7.39615,7.05555,7.09336,70893.706104323,0
+FMY.US,D,20090220,000000,7.07334,7.09336,6.97905,7.05013,85717.471374835,0
+FMY.US,D,20090223,000000,6.92934,7.03359,6.51832,6.7773,326119.73387985,0
+FMY.US,D,20090224,000000,6.72159,6.93804,6.72159,6.93804,44774.264786442,0
+FMY.US,D,20090225,000000,6.95284,7.0452,6.92441,6.92934,47668.497417035,0
+FMY.US,D,20090226,000000,6.95284,7.06589,6.95284,7.06589,24980.981108419,0
+FMY.US,D,20090227,000000,7.12275,7.12275,7.00904,7.0452,27469.876407397,0
+FMY.US,D,20090302,000000,6.97905,6.97905,6.88003,6.89801,35434.961778403,0
+FMY.US,D,20090303,000000,6.9127,6.94307,6.86434,6.89801,32450.769076763,0
+FMY.US,D,20090304,000000,6.79667,7.0034,6.77305,7.0034,117619.17381108,0
+FMY.US,D,20090305,000000,7.20313,7.20313,6.9332,6.93804,69730.42932354,0
+FMY.US,D,20090306,000000,6.96261,7.0452,6.90796,6.90796,23210.732354016,0
+FMY.US,D,20090309,000000,6.96261,6.9981,6.91726,6.93804,119628.28206446,0
+FMY.US,D,20090310,000000,7.03359,7.10892,6.92073,6.92441,29685.789421815,0
+FMY.US,D,20090311,000000,7.04084,7.06589,6.85506,7.02817,380339.80612627,0
+FMY.US,D,20090312,000000,7.0452,7.10892,6.95681,7.03687,1099336.8847698,0
+FMY.US,D,20090313,000000,7.03687,7.08881,7.03687,7.07982,20756.993864416,0
+FMY.US,D,20090316,000000,7.09945,7.15051,7.07982,7.12701,27181.383765762,0
+FMY.US,D,20090317,000000,7.13271,7.20313,7.13271,7.13271,33940.797379973,0
+FMY.US,D,20090318,000000,7.11183,7.29007,7.03687,7.25554,70824.426509379,0
+FMY.US,D,20090319,000000,7.26425,7.295,7.16511,7.22112,43680.267600603,0
+FMY.US,D,20090320,000000,7.20313,7.20313,7.10438,7.19016,25787.519676431,0
+FMY.US,D,20090323,000000,7.19016,7.20313,7.18561,7.18561,33958.37578466,0
+FMY.US,D,20090324,000000,7.16511,7.16511,7.03687,7.10892,17276.469736308,0
+FMY.US,D,20090325,000000,7.11183,7.1805,7.11183,7.15051,14044.111321435,0
+FMY.US,D,20090326,000000,7.08416,7.25554,7.07334,7.12275,35624.188134745,0
+FMY.US,D,20090327,000000,7.12275,7.239,7.10892,7.20313,16878.370571329,0
+FMY.US,D,20090330,000000,7.18561,7.2243,7.08416,7.19016,33372.084287145,0
+FMY.US,D,20090331,000000,7.11183,7.26039,7.09945,7.25554,43281.134411818,0
+FMY.US,D,20090401,000000,7.11773,7.24346,7.11183,7.21048,18580.373754592,0
+FMY.US,D,20090402,000000,7.19316,7.19848,7.14732,7.16008,25291.188249962,0
+FMY.US,D,20090403,000000,7.16986,7.16986,7.14732,7.16008,24668.705919267,0
+FMY.US,D,20090406,000000,7.15526,7.15526,7.09336,7.14732,36558.945654591,0
+FMY.US,D,20090407,000000,7.22989,7.24828,7.1805,7.24346,37300.340722879,0
+FMY.US,D,20090408,000000,7.24346,7.25554,7.2243,7.25554,35350.171826381,0
+FMY.US,D,20090409,000000,7.24828,7.25197,7.19848,7.21598,61427.218168251,0
+FMY.US,D,20090413,000000,7.21048,7.23415,7.14732,7.16986,44253.116788651,0
+FMY.US,D,20090414,000000,7.16986,7.26039,7.15051,7.1805,26771.910338925,0
+FMY.US,D,20090415,000000,7.1805,7.1805,7.12275,7.15526,29108.804138545,0
+FMY.US,D,20090416,000000,7.1805,7.25554,7.1805,7.23415,29400.398851595,0
+FMY.US,D,20090417,000000,7.24828,7.24828,7.17595,7.24346,31080.687534952,0
+FMY.US,D,20090420,000000,7.16511,7.24346,7.12275,7.16008,24234.415921108,0
+FMY.US,D,20090421,000000,7.62033,7.62033,7.08416,7.13271,48753.188388629,0
+FMY.US,D,20090422,000000,7.15526,7.25197,7.14122,7.15526,41345.441848593,0
+FMY.US,D,20090423,000000,7.16008,7.16986,7.12701,7.16511,36435.89682178,0
+FMY.US,D,20090424,000000,7.16511,7.24346,7.15526,7.24346,26031.549294444,0
+FMY.US,D,20090427,000000,7.24346,7.26039,7.11183,7.26039,43541.708410714,0
+FMY.US,D,20090428,000000,7.25554,7.295,7.19848,7.25554,15849.516885212,0
+FMY.US,D,20090429,000000,7.26039,7.26039,7.22989,7.26039,33085.659693121,0
+FMY.US,D,20090430,000000,7.26039,7.26039,7.23415,7.24828,26818.441410156,0
+FMY.US,D,20090501,000000,7.13696,7.24828,7.09945,7.2243,22322.5059054,0
+FMY.US,D,20090504,000000,7.2243,7.26039,7.16511,7.24828,52000.023136773,0
+FMY.US,D,20090505,000000,7.24346,7.26039,7.2243,7.239,66714.181883941,0
+FMY.US,D,20090506,000000,7.21598,7.22989,7.16511,7.18561,30869.746678702,0
+FMY.US,D,20090507,000000,7.20543,7.22989,7.18561,7.21048,44344.110883505,0
+FMY.US,D,20090508,000000,7.19016,7.2243,7.18561,7.22112,28464.607307942,0
+FMY.US,D,20090511,000000,7.01871,7.1805,7.01871,7.15051,88297.360768665,0
+FMY.US,D,20090512,000000,7.1805,7.22112,7.14122,7.20313,6830.7612567664,0
+FMY.US,D,20090513,000000,7.20313,7.2243,7.11773,7.16511,95784.727141697,0
+FMY.US,D,20090514,000000,7.12275,7.19016,7.08881,7.15526,24926.177846747,0
+FMY.US,D,20090515,000000,7.19016,7.21598,7.19016,7.19316,15602.385195785,0
+FMY.US,D,20090518,000000,7.17595,7.2243,7.13271,7.20313,65040.097343416,0
+FMY.US,D,20090519,000000,7.56085,7.56085,7.21598,7.26957,74244.977256788,0
+FMY.US,D,20090520,000000,7.26957,7.29007,7.23415,7.24828,65658.443578891,0
+FMY.US,D,20090521,000000,7.25197,7.25197,7.1805,7.18561,34152.772260026,0
+FMY.US,D,20090522,000000,7.22989,7.24346,7.22989,7.23415,31860.341484028,0
+FMY.US,D,20090526,000000,7.20313,7.28484,7.20313,7.23415,65506.442079536,0
+FMY.US,D,20090527,000000,7.25197,7.26957,7.22989,7.26039,24243.722135354,0
+FMY.US,D,20090528,000000,7.25197,7.27875,7.2243,7.26039,50728.17385645,0
+FMY.US,D,20090529,000000,7.28484,7.32595,7.26039,7.32595,47581.639417402,0
+FMY.US,D,20090601,000000,7.34035,7.40486,7.34035,7.39615,71631.999101196,0
+FMY.US,D,20090602,000000,7.33736,7.42652,7.295,7.38222,52684.546895777,0
+FMY.US,D,20090603,000000,7.41715,7.42073,7.28484,7.28484,63777.554277339,0
+FMY.US,D,20090604,000000,7.31996,7.33736,7.27875,7.33116,65433.02638937,0
+FMY.US,D,20090605,000000,7.33736,7.38222,7.33736,7.36029,47667.463393231,0
+FMY.US,D,20090608,000000,7.36029,7.4006,7.26425,7.34578,76842.445055305,0
+FMY.US,D,20090609,000000,7.4006,7.4006,7.36029,7.39615,36120.519561212,0
+FMY.US,D,20090610,000000,7.42073,7.49218,7.42073,7.44026,62267.879521832,0
+FMY.US,D,20090611,000000,7.45031,7.4595,7.43494,7.4595,11024.761810421,0
+FMY.US,D,20090612,000000,7.5211,7.5211,7.47411,7.50089,38398.47400394,0
+FMY.US,D,20090615,000000,7.51734,7.5211,7.48599,7.50089,15980.837908466,0
+FMY.US,D,20090616,000000,7.51163,7.60621,7.5064,7.55224,44599.514763375,0
+FMY.US,D,20090617,000000,7.54895,7.54895,7.42652,7.4449,18194.682875274,0
+FMY.US,D,20090618,000000,7.43058,7.5211,7.41241,7.51163,14652.117318859,0
+FMY.US,D,20090619,000000,7.49722,7.56085,7.42652,7.52807,48397.484199659,0
+FMY.US,D,20090622,000000,7.45496,7.48387,7.38222,7.38222,49471.834933203,0
+FMY.US,D,20090623,000000,7.33736,7.48599,7.33736,7.41241,24730.747347576,0
+FMY.US,D,20090624,000000,7.39142,7.60621,7.39142,7.53869,24541.520991235,0
+FMY.US,D,20090625,000000,7.48599,7.60292,7.38222,7.5744,45612.858092414,0
+FMY.US,D,20090626,000000,7.51734,7.5211,7.44026,7.51163,30890.427154804,0
+FMY.US,D,20090629,000000,7.5797,7.58995,7.54315,7.5744,39307.380928659,0
+FMY.US,D,20090630,000000,7.56085,7.65214,7.51734,7.63474,42747.578128365,0
+FMY.US,D,20090701,000000,7.63812,7.64838,7.56549,7.62593,19351.755513228,0
+FMY.US,D,20090702,000000,7.63474,7.63474,7.58541,7.62593,3547.7356754413,0
+FMY.US,D,20090706,000000,7.58541,7.61462,7.58541,7.61462,3481.5581519122,0
+FMY.US,D,20090707,000000,7.61163,7.70639,7.533,7.58995,40833.600065049,0
+FMY.US,D,20090708,000000,7.64838,7.64838,7.49218,7.51163,20395.085532616,0
+FMY.US,D,20090709,000000,7.54315,7.54315,7.5211,7.5211,8120.1889417782,0
+FMY.US,D,20090710,000000,7.58995,7.61163,7.49722,7.49722,6379.9268777246,0
+FMY.US,D,20090713,000000,7.51163,7.60621,7.51163,7.56085,21720.704050809,0
+FMY.US,D,20090714,000000,7.5211,7.56085,7.5211,7.56085,4988.1308360039,0
+FMY.US,D,20090715,000000,7.62033,7.63078,7.58541,7.61163,27388.18852679,0
+FMY.US,D,20090716,000000,7.59421,7.59421,7.58995,7.58995,10981.332810606,0
+FMY.US,D,20090717,000000,7.58541,7.67883,7.58541,7.66772,67561.047380351,0
+FMY.US,D,20090720,000000,7.67313,7.67313,7.5744,7.59421,29654.76870766,0
+FMY.US,D,20090721,000000,7.62033,7.63078,7.56549,7.57043,24661.467752631,0
+FMY.US,D,20090722,000000,7.56549,7.62033,7.53869,7.60621,48014.895391757,0
+FMY.US,D,20090723,000000,7.60621,7.73832,7.58995,7.72235,74048.512733811,0
+FMY.US,D,20090724,000000,7.7096,7.73279,7.7096,7.72235,11870.593283027,0
+FMY.US,D,20090727,000000,7.74518,7.74518,7.67313,7.71713,19737.446392546,0
+FMY.US,D,20090728,000000,7.73279,7.86134,7.73279,7.86134,61987.659070638,0
+FMY.US,D,20090729,000000,7.86134,7.86134,7.74934,7.83619,13814.558036694,0
+FMY.US,D,20090730,000000,7.85426,7.86134,7.82129,7.86134,27165.873408684,0
+FMY.US,D,20090731,000000,7.95475,8.07214,7.89596,7.89596,20023.87098657,0
+FMY.US,D,20090803,000000,8.00282,8.00282,7.79557,7.84025,30636.057298741,0
+FMY.US,D,20090804,000000,7.82129,7.88202,7.82129,7.85783,14742.077389906,0
+FMY.US,D,20090805,000000,7.79953,7.93907,7.79953,7.82129,37413.049317639,0
+FMY.US,D,20090806,000000,7.86539,7.93,7.83066,7.85783,13483.670419049,0
+FMY.US,D,20090807,000000,7.8768,7.90068,7.82129,7.82129,7431.5290875538,0
+FMY.US,D,20090810,000000,7.82129,7.90513,7.82129,7.90513,15015.059674464,0
+FMY.US,D,20090811,000000,7.90068,7.98676,7.90068,7.95068,34886.929161678,0
+FMY.US,D,20090812,000000,7.95475,7.95475,7.86878,7.88598,16894.914952211,0
+FMY.US,D,20090813,000000,7.92419,8.19228,7.8768,7.88598,11204.681952516,0
+FMY.US,D,20090814,000000,8.01287,8.01287,7.8505,7.89256,43567.559005843,0
+FMY.US,D,20090817,000000,7.97167,7.97167,7.80649,7.81606,62305.104378816,0
+FMY.US,D,20090818,000000,7.83619,7.84025,7.82642,7.84025,101301.24414212,0
+FMY.US,D,20090819,000000,7.81143,7.89256,7.80649,7.8768,15809.189956812,0
+FMY.US,D,20090820,000000,7.88202,7.97584,7.86878,7.95068,36236.330227388,0
+FMY.US,D,20090821,000000,7.96848,7.96848,7.8505,7.9356,41419.891562563,0
+FMY.US,D,20090824,000000,7.96848,7.99673,7.90068,7.90068,53422.839892648,0
+FMY.US,D,20090825,000000,7.95068,7.95068,7.84441,7.85783,61668.145714849,0
+FMY.US,D,20090826,000000,7.89596,7.93,7.85783,7.85783,42770.326652078,0
+FMY.US,D,20090827,000000,7.91499,7.93907,7.90513,7.91993,148318.30656192,0
+FMY.US,D,20090828,000000,7.93,7.965,7.93,7.965,42013.421226716,0
+FMY.US,D,20090831,000000,7.96848,7.96848,7.89256,7.92419,31682.489389544,0
+FMY.US,D,20090901,000000,7.90068,7.92419,7.88598,7.90513,15639.610052769,0
+FMY.US,D,20090902,000000,7.91499,7.91499,7.86134,7.88598,36581.694178306,0
+FMY.US,D,20090903,000000,7.86878,7.93,7.86878,7.90513,56440.121356053,0
+FMY.US,D,20090904,000000,7.91499,7.91499,7.88202,7.88598,36796.771129774,0
+FMY.US,D,20090908,000000,7.89596,7.95068,7.89596,7.95068,9386.8681030768,0
+FMY.US,D,20090909,000000,7.94488,7.96848,7.93907,7.96007,18541.080849997,0
+FMY.US,D,20090910,000000,7.95475,7.95475,7.9356,7.95475,26842.223957675,0
+FMY.US,D,20090911,000000,7.9826,7.98676,7.96848,7.98676,30707.404941294,0
+FMY.US,D,20090914,000000,7.97167,7.9826,7.96848,7.9826,14160.956011417,0
+FMY.US,D,20090915,000000,7.9826,7.9826,7.965,7.97584,30177.984753062,0
+FMY.US,D,20090916,000000,7.98676,7.98676,7.97584,7.98676,41827.296941789,0
+FMY.US,D,20090917,000000,7.99673,8.01287,7.98676,8.00282,11695.843259958,0
+FMY.US,D,20090918,000000,8.0179,8.0179,7.98676,7.99169,28376.715284505,0
+FMY.US,D,20090921,000000,7.99169,8.00881,7.93907,7.9826,71687.836386673,0
+FMY.US,D,20090922,000000,7.98676,8.0179,7.98676,8.00881,21505.627099338,0
+FMY.US,D,20090923,000000,7.99673,8.00282,7.97167,7.97167,143787.21424779,0
+FMY.US,D,20090924,000000,7.99673,8.00282,7.93907,7.96848,30862.508512066,0
+FMY.US,D,20090925,000000,7.97167,8.0298,7.97167,8.0298,60315.642577723,0
+FMY.US,D,20090928,000000,8.0355,8.19228,8.01442,8.10329,48112.09362944,0
+FMY.US,D,20090929,000000,8.06761,8.14092,8.06761,8.14092,33839.46304707,0
+FMY.US,D,20090930,000000,8.12544,8.17167,8.08976,8.11636,41235.835325248,0
+FMY.US,D,20091001,000000,8.10329,8.12052,8.08976,8.09835,41878.998132045,0
+FMY.US,D,20091002,000000,8.11636,8.13656,8.11636,8.12052,10437.436289101,0
+FMY.US,D,20091005,000000,8.12052,8.1799,8.12052,8.15803,66720.386026772,0
+FMY.US,D,20091006,000000,8.13656,8.19228,8.07621,8.07621,37318.953151371,0
+FMY.US,D,20091007,000000,8.08512,8.17495,8.08512,8.16229,13426.799109765,0
+FMY.US,D,20091008,000000,8.19228,8.19228,8.15803,8.15803,28741.72568772,0
+FMY.US,D,20091009,000000,8.18347,8.19565,8.13656,8.13656,13965.525512245,0
+FMY.US,D,20091012,000000,8.12052,8.12052,7.96007,8.04847,78965.295927259,0
+FMY.US,D,20091013,000000,8.11636,8.11636,7.99169,8.06761,23922.140731955,0
+FMY.US,D,20091014,000000,8.07621,8.14933,8.06761,8.09586,132918.59003195,0
+FMY.US,D,20091015,000000,8.11636,8.11636,8.01442,8.04468,85449.659209304,0
+FMY.US,D,20091016,000000,7.98676,8.12544,7.98676,8.0355,55505.363836205,0
+FMY.US,D,20091019,000000,8.02476,8.12989,8.02476,8.08976,18880.240658084,0
+FMY.US,D,20091020,000000,8.12052,8.15803,8.04847,8.12989,135581.20133018,0
+FMY.US,D,20091021,000000,8.15803,8.18773,8.09586,8.18773,133756.14931411,0
+FMY.US,D,20091022,000000,8.18347,8.23772,8.12052,8.14092,172229.07303202,0
+FMY.US,D,20091023,000000,8.14933,8.20986,8.14585,8.1799,83472.605693874,0
+FMY.US,D,20091026,000000,8.14092,8.20986,8.14092,8.15309,126773.38655798,0
+FMY.US,D,20091027,000000,8.15803,8.19971,8.13656,8.19228,33636.794381261,0
+FMY.US,D,20091028,000000,8.1799,8.1799,8.15309,8.15803,8345.606131299,0
+FMY.US,D,20091029,000000,8.18347,8.19971,8.03889,8.14933,45723.498639563,0
+FMY.US,D,20091030,000000,8.13656,8.21354,8.12052,8.15803,69475.025443669,0
+FMY.US,D,20091102,000000,8.08512,8.08976,7.96007,8.00282,33780.523690176,0
+FMY.US,D,20091103,000000,7.9826,8.00282,7.96007,7.97167,36330.426393656,0
+FMY.US,D,20091104,000000,8.00282,8.05436,7.965,7.97167,72776.663453487,0
+FMY.US,D,20091105,000000,7.9826,8.0179,7.89256,7.97584,56957.133258623,0
+FMY.US,D,20091106,000000,7.965,7.98676,7.93,7.97167,58486.454466428,0
+FMY.US,D,20091109,000000,7.98676,8.12989,7.94488,8.05436,156280.28986151,0
+FMY.US,D,20091110,000000,8.0355,8.05436,7.75156,7.90929,554399.10129338,0
+FMY.US,D,20091111,000000,7.88598,7.97584,7.86878,7.95475,194334.43393834,0
+FMY.US,D,20091112,000000,7.965,7.965,7.89256,7.94488,138625.36741252,0
+FMY.US,D,20091113,000000,7.93,8.11636,7.88202,7.98676,381952.8832623,0
+FMY.US,D,20091116,000000,7.96848,8.03889,7.90929,7.965,126964.68096194,0
+FMY.US,D,20091117,000000,7.97584,7.98676,7.93,7.9826,71651.645553493,0
+FMY.US,D,20091118,000000,7.97167,8.04847,7.88598,7.92419,282595.60387383,0
+FMY.US,D,20091119,000000,7.91499,7.92419,7.90068,7.91993,13764.924894048,0
+FMY.US,D,20091120,000000,7.92419,7.92419,7.85426,7.90513,67989.133235681,0
+FMY.US,D,20091123,000000,7.88202,8.00881,7.88202,8.00282,65875.588577971,0
+FMY.US,D,20091124,000000,7.99673,8.07214,7.95475,8.02129,60099.531602448,0
+FMY.US,D,20091125,000000,8.07942,8.09835,7.99673,8.09835,153943.3960619,0
+FMY.US,D,20091127,000000,8.04847,8.07214,8.01287,8.05436,4945.735859993,0
+FMY.US,D,20091130,000000,8.0355,8.12544,8.0355,8.11036,40293.839638763,0
+FMY.US,D,20091201,000000,8.10329,8.10329,8.0179,8.02129,18503.855993012,0
+FMY.US,D,20091202,000000,8.09586,8.09586,8.04847,8.07214,16784.274405061,0
+FMY.US,D,20091203,000000,8.05822,8.10329,7.99169,8.0179,79284.809283049,0
+FMY.US,D,20091204,000000,8.0179,8.0298,7.9356,8.01287,31719.714246528,0
+FMY.US,D,20091207,000000,8.01287,8.09586,8.00282,8.07214,18260.860398804,0
+FMY.US,D,20091208,000000,8.06258,8.07942,7.95068,8.07942,25935.385080565,0
+FMY.US,D,20091209,000000,8.06761,8.09586,8.00881,8.04468,62559.474234882,0
+FMY.US,D,20091210,000000,8.09586,8.13656,8.06761,8.10329,30086.99065821,0
+FMY.US,D,20091211,000000,8.08512,8.16713,8.05822,8.16713,34156.908355248,0
+FMY.US,D,20091214,000000,8.15803,8.27397,8.15803,8.27397,43463.122601524,0
+FMY.US,D,20091215,000000,8.29041,8.29041,8.24711,8.26305,21695.887479484,0
+FMY.US,D,20091216,000000,8.27863,8.2966,8.19565,8.24711,50733.343975476,0
+FMY.US,D,20091217,000000,8.24711,8.2587,8.19971,8.23057,40355.881067072,0
+FMY.US,D,20091218,000000,8.24711,8.27766,8.2178,8.24711,39906.080711836,0
+FMY.US,D,20091221,000000,8.24711,8.24711,8.20986,8.21354,12655.417351129,0
+FMY.US,D,20091222,000000,8.21354,8.32447,8.20986,8.30581,32600.70252851,0
+FMY.US,D,20091223,000000,8.31547,8.35301,8.24295,8.32892,21555.260241985,0
+FMY.US,D,20091224,000000,8.33153,8.36693,8.32447,8.34361,16312.759549916,0
+FMY.US,D,20091228,000000,8.34361,8.37901,8.34361,8.37234,52050.690303226,0
+FMY.US,D,20091229,000000,8.39565,8.39565,8.26305,8.38433,43529.300125052,0
+FMY.US,D,20091230,000000,8.38433,8.38433,8.37593,8.37593,8247.3738698106,0
+FMY.US,D,20091231,000000,8.36693,8.36693,8.36074,8.36074,5963.2152842524,0
+FMY.US,D,20100104,000000,8.37901,8.41684,8.36074,8.41684,32523.150743123,0
+FMY.US,D,20100105,000000,8.41074,8.41249,8.36693,8.41249,13273.763586604,0
+FMY.US,D,20100106,000000,8.41249,8.43705,8.36074,8.40001,18532.808659555,0
+FMY.US,D,20100107,000000,8.37901,8.41074,8.36693,8.40511,12294.543043135,0
+FMY.US,D,20100108,000000,8.38859,8.40001,8.36074,8.36693,30717.745179347,0
+FMY.US,D,20100111,000000,8.38433,8.38433,8.30213,8.35301,77928.170050703,0
+FMY.US,D,20100112,000000,8.32892,8.53868,8.31916,8.41684,50194.617572997,0
+FMY.US,D,20100113,000000,8.42225,8.42225,8.36693,8.36693,20281.34291405,0
+FMY.US,D,20100114,000000,8.36693,8.42699,8.36693,8.38859,16147.315741094,0
+FMY.US,D,20100115,000000,8.40511,8.48501,8.40001,8.48501,66698.671526864,0
+FMY.US,D,20100119,000000,8.46827,8.48501,8.46276,8.47872,13811.455965278,0
+FMY.US,D,20100120,000000,8.4763,8.48501,8.4763,8.47872,11070.258857847,0
+FMY.US,D,20100121,000000,8.47872,8.48501,8.46276,8.48501,21562.498408621,0
+FMY.US,D,20100122,000000,8.47872,8.48501,8.47872,8.48501,58087.321277644,0
+FMY.US,D,20100125,000000,8.48501,8.53125,8.46276,8.53125,81759.228248753,0
+FMY.US,D,20100126,000000,8.51799,8.51799,8.48501,8.48501,15444.179553597,0
+FMY.US,D,20100127,000000,8.49226,8.49226,8.46827,8.4763,18927.80575312,0
+FMY.US,D,20100128,000000,8.49815,8.54506,8.46827,8.53125,30228.651919514,0
+FMY.US,D,20100129,000000,8.53868,8.54835,8.53501,8.53868,28374.647236895,0
+FMY.US,D,20100201,000000,8.54835,8.54835,8.52659,8.54506,23011.165759625,0
+FMY.US,D,20100202,000000,8.48501,8.54506,8.48501,8.54506,28919.577782204,0
+FMY.US,D,20100203,000000,8.53125,8.54506,8.49226,8.54506,19830.508535008,0
+FMY.US,D,20100204,000000,8.53125,8.53125,8.45638,8.47872,29578.250946081,0
+FMY.US,D,20100205,000000,8.45116,8.47872,8.37901,8.44071,37398.572984368,0
+FMY.US,D,20100208,000000,8.48501,8.48501,8.44071,8.44071,4988.1308360039,0
+FMY.US,D,20100209,000000,8.41074,8.49226,8.41074,8.44071,16773.934167009,0
+FMY.US,D,20100210,000000,8.45116,8.47263,8.34361,8.41684,40474.793804664,0
+FMY.US,D,20100211,000000,8.43259,8.47872,8.41684,8.47872,18977.438895767,0
+FMY.US,D,20100212,000000,8.43259,8.46827,8.42225,8.43705,45796.914329728,0
+FMY.US,D,20100216,000000,8.4763,8.50077,8.42225,8.46276,14016.192678696,0
+FMY.US,D,20100217,000000,8.45116,8.50609,8.44661,8.46276,24251.994325794,0
+FMY.US,D,20100218,000000,8.47872,8.52408,8.44071,8.47872,29685.789421815,0
+FMY.US,D,20100219,000000,8.46276,8.50077,8.46276,8.50077,12576.831541939,0
+FMY.US,D,20100222,000000,8.49815,8.57002,8.42225,8.49226,80981.642347287,0
+FMY.US,D,20100223,000000,8.48501,8.52408,8.48501,8.50077,16243.479954972,0
+FMY.US,D,20100224,000000,8.49815,8.50077,8.45638,8.48501,31020.714154253,0
+FMY.US,D,20100225,000000,8.50077,8.50077,8.41249,8.46276,31730.054484579,0
+FMY.US,D,20100226,000000,8.45116,8.48501,8.43259,8.4763,39618.622094006,0
+FMY.US,D,20100301,000000,8.40511,8.47872,8.37901,8.45638,49680.70774184,0
+FMY.US,D,20100302,000000,8.42699,8.43705,8.41074,8.43259,32100.23500682,0
+FMY.US,D,20100303,000000,8.43259,8.43259,8.41249,8.42699,27187.587908592,0
+FMY.US,D,20100304,000000,8.43705,8.46276,8.41074,8.42699,76539.476080397,0
+FMY.US,D,20100305,000000,8.42225,8.43705,8.41074,8.41074,7077.8929461953,0
+FMY.US,D,20100308,000000,8.42225,8.42225,8.40001,8.40511,34787.662876385,0
+FMY.US,D,20100309,000000,8.41684,8.41684,8.31916,8.37901,60361.13962515,0
+FMY.US,D,20100310,000000,8.32447,8.36693,8.31916,8.33917,47040.844967314,0
+FMY.US,D,20100311,000000,8.30581,8.36074,8.30581,8.31916,27742.858691953,0
+FMY.US,D,20100312,000000,8.32447,8.33917,8.27863,8.33636,38497.740289233,0
+FMY.US,D,20100315,000000,8.33153,8.37901,8.30977,8.34361,69023.157040822,0
+FMY.US,D,20100316,000000,8.34827,8.40001,8.30977,8.37234,49133.70914892,0
+FMY.US,D,20100317,000000,8.38433,8.41249,8.35301,8.38859,51524.372186409,0
+FMY.US,D,20100318,000000,8.41249,8.42225,8.37234,8.37901,63050.635542323,0
+FMY.US,D,20100319,000000,8.37234,8.37593,8.31916,8.32447,50695.085094685,0
+FMY.US,D,20100322,000000,8.31916,8.37593,8.31916,8.37234,21230.57676717,0
+FMY.US,D,20100323,000000,8.33636,8.43259,8.33636,8.42225,104468.45905727,0
+FMY.US,D,20100324,000000,8.45116,8.45116,8.40001,8.42225,216245.3983693,0
+FMY.US,D,20100325,000000,8.43705,8.4763,8.41249,8.47263,74195.344114141,0
+FMY.US,D,20100326,000000,8.46827,8.49815,8.44661,8.44661,153690.06022963,0
+FMY.US,D,20100329,000000,8.47263,8.50609,8.43705,8.46827,21392.918504577,0
+FMY.US,D,20100330,000000,8.38859,8.43705,8.34827,8.40001,158179.79159155,0
+FMY.US,D,20100331,000000,8.41249,8.44071,8.41074,8.43259,68723.290137331,0
+FMY.US,D,20100401,000000,8.34827,8.41249,8.33636,8.36074,167634.90526578,0
+FMY.US,D,20100405,000000,8.37234,8.37901,8.34827,8.37593,58408.902681043,0
+FMY.US,D,20100406,000000,8.40511,8.40511,8.37593,8.38433,15949.817194311,0
+FMY.US,D,20100407,000000,8.39565,8.41249,8.34827,8.38859,353563.75969213,0
+FMY.US,D,20100408,000000,8.40511,8.41684,8.35301,8.39565,111071.73507691,0
+FMY.US,D,20100409,000000,8.37901,8.42699,8.35629,8.41684,124240.02823539,0
+FMY.US,D,20100412,000000,8.43705,8.43705,8.37901,8.38859,73468.425379127,0
+FMY.US,D,20100413,000000,8.39565,8.40511,8.35629,8.37234,84163.333595708,0
+FMY.US,D,20100414,000000,8.38433,8.43259,8.36074,8.42225,40092.204996762,0
+FMY.US,D,20100415,000000,8.43259,8.43259,8.39565,8.42699,49604.18998026,0
+FMY.US,D,20100416,000000,8.42699,8.42699,8.36693,8.40511,126157.10837013,0
+FMY.US,D,20100419,000000,8.38859,8.41684,8.37234,8.37901,16090.444431811,0
+FMY.US,D,20100420,000000,8.38859,8.41684,8.38859,8.41074,63975.05282412,0
+FMY.US,D,20100421,000000,8.42225,8.42225,8.38859,8.42225,69381.963301207,0
+FMY.US,D,20100422,000000,8.41684,8.42225,8.37593,8.40001,100389.23514599,0
+FMY.US,D,20100423,000000,8.41596,8.46827,8.38762,8.45571,71082.932460665,0
+FMY.US,D,20100426,000000,8.43259,8.47872,8.43259,8.47872,22934.647998044,0
+FMY.US,D,20100427,000000,8.43705,8.48501,8.43705,8.44661,35449.438111674,0
+FMY.US,D,20100428,000000,8.44661,8.47263,8.43705,8.43705,64080.523252244,0
+FMY.US,D,20100429,000000,8.48868,8.53125,8.4763,8.53125,45571.497140207,0
+FMY.US,D,20100430,000000,8.53125,8.53125,8.50077,8.50077,25269.473750055,0
+FMY.US,D,20100503,000000,8.46276,8.52408,8.44661,8.52408,56834.084425811,0
+FMY.US,D,20100504,000000,8.51266,8.52408,8.41684,8.46827,64947.035200952,0
+FMY.US,D,20100505,000000,8.44661,8.48868,8.43705,8.44071,104859.32005562,0
+FMY.US,D,20100506,000000,8.44661,8.44661,8.08512,8.19971,81674.438296731,0
+FMY.US,D,20100507,000000,8.22698,8.33917,8.20986,8.30581,59329.183867619,0
+FMY.US,D,20100510,000000,8.33153,8.47263,8.33153,8.47263,62220.314426794,0
+FMY.US,D,20100511,000000,8.34827,8.4763,8.34827,8.45116,24726.611252355,0
+FMY.US,D,20100512,000000,8.45116,8.48501,8.40511,8.4763,39537.968237205,0
+FMY.US,D,20100513,000000,8.44661,8.46276,8.41684,8.44661,37692.235745027,0
+FMY.US,D,20100514,000000,8.45638,8.45638,8.41684,8.41684,6279.6265686259,0
+FMY.US,D,20100517,000000,8.45638,8.48868,8.39565,8.43259,16825.635357266,0
+FMY.US,D,20100518,000000,8.41249,8.48868,8.39565,8.44661,57059.501615333,0
+FMY.US,D,20100519,000000,8.40001,8.43259,8.32447,8.37593,40120.1236395,0
+FMY.US,D,20100520,000000,8.32447,8.33917,8.2587,8.31547,81103.657156294,0
+FMY.US,D,20100521,000000,8.30213,8.39565,8.27863,8.37593,44613.991096646,0
+FMY.US,D,20100524,000000,8.38859,8.43705,8.32892,8.38859,13685.305061051,0
+FMY.US,D,20100525,000000,8.24295,8.32892,8.23772,8.31916,56678.980855041,0
+FMY.US,D,20100526,000000,8.35629,8.38433,8.18347,8.29041,38643.537645759,0
+FMY.US,D,20100527,000000,8.31547,8.33917,8.28561,8.33153,22863.300355489,0
+FMY.US,D,20100528,000000,8.33636,8.37234,8.33636,8.36074,28463.573284137,0
+FMY.US,D,20100601,000000,8.26878,8.36074,8.2533,8.35629,67828.859545884,0
+FMY.US,D,20100602,000000,8.36074,8.36074,8.32892,8.33153,11696.877283764,0
+FMY.US,D,20100603,000000,8.33153,8.33153,8.30977,8.30977,16004.620455984,0
+FMY.US,D,20100604,000000,8.27766,8.30213,8.26878,8.30213,15791.611552125,0
+FMY.US,D,20100607,000000,8.29041,8.30977,8.27863,8.30213,31286.458272174,0
+FMY.US,D,20100608,000000,8.29041,8.29041,8.2587,8.28561,23417.537115045,0
+FMY.US,D,20100609,000000,8.27766,8.37593,8.27766,8.33917,49881.308360039,0
+FMY.US,D,20100610,000000,8.41074,8.41074,8.34361,8.36693,18542.114873802,0
+FMY.US,D,20100611,000000,8.36693,8.36693,8.35629,8.35629,3032.7918204807,0
+FMY.US,D,20100614,000000,8.35629,8.35629,8.35301,8.35301,14985.072984114,0
+FMY.US,D,20100615,000000,8.34827,8.37901,8.33636,8.36693,67253.942310225,0
+FMY.US,D,20100616,000000,8.35629,8.40001,8.35629,8.37901,21446.687742445,0
+FMY.US,D,20100617,000000,8.36693,8.37901,8.29041,8.37901,29423.147375309,0
+FMY.US,D,20100618,000000,8.36074,8.37593,8.32892,8.37593,62443.663568705,0
+FMY.US,D,20100621,000000,8.37593,8.38859,8.35301,8.38859,32465.245410035,0
+FMY.US,D,20100622,000000,8.38433,8.38859,8.35301,8.35301,17478.104378311,0
+FMY.US,D,20100623,000000,8.33153,8.35301,8.33153,8.35301,8458.3147260596,0
+FMY.US,D,20100624,000000,8.34827,8.34827,8.32447,8.32447,12015.356615748,0
+FMY.US,D,20100625,000000,8.32447,8.36693,8.32447,8.33636,25227.078774045,0
+FMY.US,D,20100628,000000,8.34827,8.41684,8.34827,8.41684,8080.8960371828,0
+FMY.US,D,20100629,000000,8.41684,8.41684,8.37593,8.40001,36722.321415805,0
+FMY.US,D,20100630,000000,8.41499,8.42611,8.39836,8.39836,88812.304623625,0
+FMY.US,D,20100701,000000,8.29041,8.35301,8.29041,8.35301,9969.0235053717,0
+FMY.US,D,20100702,000000,8.37901,8.42699,8.35629,8.42225,39644.472689136,0
+FMY.US,D,20100706,000000,8.41684,8.42225,8.34361,8.37234,43193.242388382,0
+FMY.US,D,20100707,000000,8.32892,8.38433,8.32892,8.38433,25160.901250513,0
+FMY.US,D,20100708,000000,8.36693,8.36693,8.35629,8.35629,18691.014301742,0
+FMY.US,D,20100709,000000,8.36693,8.38433,8.35629,8.36693,17675.602925093,0
+FMY.US,D,20100712,000000,8.36074,8.40001,8.35629,8.39565,33710.210071427,0
+FMY.US,D,20100713,000000,8.43705,8.86305,8.43705,8.72969,358899.32252665,0
+FMY.US,D,20100714,000000,8.68742,8.89235,8.68742,8.8321,147687.55204078,0
+FMY.US,D,20100715,000000,8.84728,8.84728,8.7938,8.82107,30574.015870432,0
+FMY.US,D,20100716,000000,8.81545,8.81837,8.79012,8.80889,46584.840469246,0
+FMY.US,D,20100719,000000,8.81545,8.84728,8.77541,8.8321,29679.585278984,0
+FMY.US,D,20100720,000000,8.7938,8.88384,8.72969,8.81837,38956.846858715,0
+FMY.US,D,20100721,000000,8.81837,8.86779,8.74323,8.81837,116607.89852964,0
+FMY.US,D,20100722,000000,8.81545,8.81545,8.77541,8.77997,57045.02528206,0
+FMY.US,D,20100723,000000,8.77165,8.81545,8.71944,8.81083,80707.626038925,0
+FMY.US,D,20100726,000000,8.81083,8.95183,8.81083,8.93596,39898.8425452,0
+FMY.US,D,20100727,000000,8.96071,8.97398,8.89235,8.97398,22812.633189038,0
+FMY.US,D,20100728,000000,8.98519,8.99844,8.97755,8.99844,17521.533378127,0
+FMY.US,D,20100729,000000,8.99477,8.99844,8.97755,8.98519,24912.735537279,0
+FMY.US,D,20100730,000000,8.98519,9.06167,8.98519,9.04167,28994.027496175,0
+FMY.US,D,20100802,000000,8.98983,9.06167,8.97398,9.00512,29529.651827239,0
+FMY.US,D,20100803,000000,8.9824,8.9824,8.86779,8.91914,78026.402312191,0
+FMY.US,D,20100804,000000,8.90173,8.92464,8.86779,8.91914,32519.014647903,0
+FMY.US,D,20100805,000000,8.93218,8.9408,8.85559,8.85559,18919.533562679,0
+FMY.US,D,20100806,000000,8.83675,8.95183,8.83675,8.90173,49629.006551584,0
+FMY.US,D,20100809,000000,8.90173,8.91914,8.78363,8.88858,57035.719067815,0
+FMY.US,D,20100810,000000,8.87889,9.16729,8.87889,9.16729,163407.81595036,0
+FMY.US,D,20100811,000000,9.10318,9.26479,9.10318,9.22706,108913.72739558,0
+FMY.US,D,20100812,000000,9.2551,9.28509,9.24642,9.28316,80062.395184516,0
+FMY.US,D,20100813,000000,9.28509,9.43983,9.27154,9.41952,86082.48177805,0
+FMY.US,D,20100816,000000,9.41952,9.41952,9.19708,9.20094,98563.149106112,0
+FMY.US,D,20100817,000000,9.20964,9.33151,9.20964,9.27252,49222.635196162,0
+FMY.US,D,20100818,000000,9.30926,9.49108,9.28991,9.3992,68264.183567849,0
+FMY.US,D,20100819,000000,9.43499,9.57135,9.43499,9.49108,27007.667766497,0
+FMY.US,D,20100820,000000,9.48044,9.48044,9.21642,9.23963,90866.909924441,0
+FMY.US,D,20100823,000000,9.27832,9.36535,9.19321,9.22221,98290.166821554,0
+FMY.US,D,20100824,000000,9.31506,9.31506,9.12929,9.28316,120544.42715581,0
+FMY.US,D,20100825,000000,9.28316,9.40403,9.27154,9.28509,61073.582026892,0
+FMY.US,D,20100826,000000,9.28991,9.32474,9.22221,9.22706,74196.378137946,0
+FMY.US,D,20100827,000000,9.27154,9.27154,9.20677,9.22706,55015.236552567,0
+FMY.US,D,20100830,000000,9.27154,9.33925,9.20964,9.20964,64848.802939465,0
+FMY.US,D,20100831,000000,9.22608,9.317,9.20483,9.28316,44400.982192786,0
+FMY.US,D,20100901,000000,9.25993,9.35762,9.2551,9.26479,31656.638794415,0
+FMY.US,D,20100902,000000,9.35182,9.35182,9.23191,9.25993,61327.951882957,0
+FMY.US,D,20100903,000000,9.25028,9.31506,9.25028,9.30442,36921.888010198,0
+FMY.US,D,20100907,000000,9.27154,9.40403,9.27154,9.31506,97763.848704737,0
+FMY.US,D,20100908,000000,9.40403,9.59167,9.36052,9.53654,120779.15055958,0
+FMY.US,D,20100909,000000,9.61486,9.64967,9.54233,9.60132,156593.59907447,0
+FMY.US,D,20100910,000000,9.66613,9.74834,9.60132,9.61486,114689.7843711,0
+FMY.US,D,20100913,000000,9.68546,9.72317,9.60616,9.71544,71091.204651106,0
+FMY.US,D,20100914,000000,9.75222,9.90008,9.72317,9.84981,136511.82275481,0
+FMY.US,D,20100915,000000,9.89536,9.89536,9.73765,9.79379,224006.78105069,0
+FMY.US,D,20100916,000000,9.77828,9.77828,9.66129,9.68158,80614.563896462,0
+FMY.US,D,20100917,000000,9.69608,9.69608,9.50461,9.58874,109959.12546257,0
+FMY.US,D,20100920,000000,9.68546,9.78891,9.63807,9.63807,317202.31258431,0
+FMY.US,D,20100921,000000,9.64486,9.84981,9.64486,9.80824,263611.96083522,0
+FMY.US,D,20100922,000000,9.84509,9.9726,9.77828,9.95051,200424.83415062,0
+FMY.US,D,20100923,000000,9.97081,10.082,9.93981,10.082,120990.09141583,0
+FMY.US,D,20100924,000000,10.1429,10.1429,9.99111,10.0142,124803.57120919,0
+FMY.US,D,20100927,000000,9.99111,10.0017,9.93595,9.98225,72169.691479869,0
+FMY.US,D,20100928,000000,9.97558,9.97558,9.93595,9.94368,99609.581196915,0
+FMY.US,D,20100929,000000,9.99688,10.0075,9.93595,9.95827,185174.0170486,0
+FMY.US,D,20100930,000000,10.0548,10.0693,9.91268,10.0307,137313.1912038,0
+FMY.US,D,20101001,000000,9.99111,9.99688,9.93981,9.96195,109182.57358492,0
+FMY.US,D,20101004,000000,9.92239,9.96195,9.69608,9.69608,110628.13886451,0
+FMY.US,D,20101005,000000,9.64486,9.76087,9.25993,9.34796,308688.16057278,0
+FMY.US,D,20101006,000000,9.30442,9.30442,9.11691,9.18838,426962.9054763,0
+FMY.US,D,20101007,000000,9.24642,9.25993,9.06167,9.19708,152947.63113754,0
+FMY.US,D,20101008,000000,9.20094,9.24642,9.12929,9.22221,152504.03492514,0
+FMY.US,D,20101011,000000,9.22221,9.38954,9.22221,9.34311,192221.92330444,0
+FMY.US,D,20101012,000000,9.38374,9.49108,9.29572,9.49108,116419.7061971,0
+FMY.US,D,20101013,000000,9.49979,9.57425,9.44272,9.44272,153043.79535142,0
+FMY.US,D,20101014,000000,9.43983,9.49495,9.33925,9.42532,171181.6069174,0
+FMY.US,D,20101015,000000,9.46109,9.57909,9.38374,9.3992,152623.98168654,0
+FMY.US,D,20101018,000000,9.36535,9.3992,9.22221,9.25993,253968.65482848,0
+FMY.US,D,20101019,000000,9.20964,9.30056,9.20964,9.28509,115038.25039344,0
+FMY.US,D,20101020,000000,9.28316,9.28509,9.26479,9.28509,103832.5344171,0
+FMY.US,D,20101021,000000,9.28509,9.28509,9.09845,9.15858,352996.08062309,0
+FMY.US,D,20101022,000000,9.20677,9.20677,9.1557,9.15858,102042.63921042,0
+FMY.US,D,20101025,000000,9.1557,9.34796,9.1557,9.34311,96803.24058976,0
+FMY.US,D,20101026,000000,9.35762,9.35762,9.30442,9.3286,134456.1834302,0
+FMY.US,D,20101027,000000,9.36052,9.3818,9.31506,9.33925,145545.05471654,0
+FMY.US,D,20101028,000000,9.376,9.44272,9.34311,9.42532,81864.698676878,0
+FMY.US,D,20101029,000000,9.39727,9.55781,9.35955,9.54426,114481.94558627,0
+FMY.US,D,20101101,000000,9.45335,9.57425,9.45335,9.51332,158691.6333751,0
+FMY.US,D,20101102,000000,9.50461,9.50461,9.19708,9.23479,338734.82430258,0
+FMY.US,D,20101103,000000,9.38954,9.38954,9.21642,9.28991,100819.38904893,0
+FMY.US,D,20101104,000000,9.3286,9.33439,9.24642,9.2551,181288.15558887,0
+FMY.US,D,20101105,000000,9.25028,9.32474,9.22221,9.27832,252243.9031215,0
+FMY.US,D,20101108,000000,9.25028,9.25028,9.15858,9.173,192983.99884883,0
+FMY.US,D,20101109,000000,9.14089,9.21642,9.10918,9.12562,55371.974765341,0
+FMY.US,D,20101110,000000,9.11304,9.22221,9.08597,9.22221,69860.716322987,0
+FMY.US,D,20101111,000000,9.14379,9.16729,9.08315,9.16343,49344.65000517,0
+FMY.US,D,20101112,000000,9.13607,9.13607,8.77997,8.80357,260017.69408855,0
+FMY.US,D,20101115,000000,8.77165,8.77165,8.46827,8.6467,461547.89968687,0
+FMY.US,D,20101116,000000,8.60289,8.72969,8.57002,8.65396,160917.88662758,0
+FMY.US,D,20101117,000000,8.69302,8.86779,8.68326,8.85559,125863.44560946,0
+FMY.US,D,20101118,000000,8.85182,9.02832,8.82485,8.98983,100130.72919471,0
+FMY.US,D,20101119,000000,9.06167,9.09263,9.03597,9.09263,55181.714385196,0
+FMY.US,D,20101122,000000,9.06498,9.06498,8.9293,8.9293,85664.736160774,0
+FMY.US,D,20101123,000000,8.92464,8.97755,8.84167,8.97398,38495.672241622,0
+FMY.US,D,20101124,000000,8.91914,8.9701,8.90173,8.92464,43128.098888657,0
+FMY.US,D,20101126,000000,8.90618,9.00512,8.89785,9.00512,14811.35698485,0
+FMY.US,D,20101129,000000,8.9701,9.08597,8.9701,9.01459,34065.914260396,0
+FMY.US,D,20101130,000000,9.02116,9.12562,9.00231,9.11207,84854.061497542,0
+FMY.US,D,20101201,000000,9.06167,9.07069,8.95376,9.07069,63846.833872282,0
+FMY.US,D,20101202,000000,9.03597,9.05502,8.90173,9.05502,92729.186797502,0
+FMY.US,D,20101203,000000,8.98983,9.02832,8.85559,8.90173,92594.763702835,0
+FMY.US,D,20101206,000000,8.84167,8.86305,8.74323,8.79012,130127.75978187,0
+FMY.US,D,20101207,000000,8.7617,8.80889,8.73878,8.79012,105847.84681333,0
+FMY.US,D,20101208,000000,8.81837,8.81837,8.70753,8.71316,96628.490566692,0
+FMY.US,D,20101209,000000,8.70753,8.74323,8.54835,8.62495,136079.60080427,0
+FMY.US,D,20101210,000000,8.59266,8.66034,8.59266,8.60898,54072.206842278,0
+FMY.US,D,20101213,000000,8.59826,8.65135,8.59826,8.63373,73536.670950267,0
+FMY.US,D,20101214,000000,8.63373,8.65754,8.56383,8.62844,90256.835879408,0
+FMY.US,D,20101215,000000,8.62844,8.6467,8.59826,8.63724,64634.7600118,0
+FMY.US,D,20101216,000000,8.62754,8.76344,8.61923,8.73955,46476.267969706,0
+FMY.US,D,20101217,000000,8.71316,8.79012,8.66034,8.78363,36121.553585017,0
+FMY.US,D,20101220,000000,8.78363,8.92464,8.77165,8.92464,42405.316248863,0
+FMY.US,D,20101221,000000,8.97755,8.97755,8.93218,8.96527,59133.753368447,0
+FMY.US,D,20101222,000000,9.00512,9.02494,8.9701,9.00995,65790.79862595,0
+FMY.US,D,20101223,000000,9.06167,9.06167,8.98983,9.02832,33059.809097991,0
+FMY.US,D,20101227,000000,9.02832,9.13607,8.98519,9.13607,67614.81661822,0
+FMY.US,D,20101228,000000,9.13607,9.13607,9.10918,9.12562,37318.953151371,0
+FMY.US,D,20101229,000000,9.04167,9.04167,8.86586,8.90173,26639.555291868,0
+FMY.US,D,20101230,000000,8.90173,8.97571,8.87049,8.97106,38154.444385926,0
+FMY.US,D,20101231,000000,8.92369,8.95685,8.88858,8.94816,21557.328289595,0
+FMY.US,D,20110103,000000,8.9293,8.9408,8.79012,8.83675,46636.541659503,0
+FMY.US,D,20110104,000000,8.81083,8.86779,8.76701,8.85559,43128.098888657,0
+FMY.US,D,20110105,000000,8.81837,8.84728,8.77997,8.79854,38522.556860556,0
+FMY.US,D,20110106,000000,8.79012,8.88384,8.79012,8.82107,34118.649474457,0
+FMY.US,D,20110107,000000,8.82485,8.90173,8.82485,8.87889,21103.391839138,0
+FMY.US,D,20110110,000000,8.87889,8.9701,8.85938,8.93596,24447.424824966,0
+FMY.US,D,20110111,000000,8.93596,8.93596,8.90618,8.93596,21048.588577464,0
+FMY.US,D,20110112,000000,8.88858,8.91285,8.81083,8.8321,82938.015386615,0
+FMY.US,D,20110113,000000,8.81545,8.81545,8.66324,8.72388,105098.17955461,0
+FMY.US,D,20110114,000000,8.72388,8.75617,8.66034,8.68326,62049.700498946,0
+FMY.US,D,20110118,000000,8.71316,8.78363,8.65396,8.73878,139481.53912318,0
+FMY.US,D,20110119,000000,8.84728,8.84728,8.77165,8.81837,74913.990658716,0
+FMY.US,D,20110120,000000,8.81837,8.99844,8.7617,8.99844,125000.03573217,0
+FMY.US,D,20110121,000000,8.98519,9.02832,8.92464,9.01942,39306.346904853,0
+FMY.US,D,20110124,000000,9.02832,9.11691,8.95376,9.07648,49958.860145424,0
+FMY.US,D,20110125,000000,9.11691,9.11691,9.03597,9.04631,32739.261718398,0
+FMY.US,D,20110126,000000,9.03597,9.03597,8.96071,8.96527,25056.464846194,0
+FMY.US,D,20110127,000000,8.97398,9.05502,8.9293,8.99477,41382.666705579,0
+FMY.US,D,20110128,000000,8.97398,9.10918,8.97398,9.02832,40410.684328744,0
+FMY.US,D,20110131,000000,9.05114,9.14611,9.05114,9.11013,34954.140709012,0
+FMY.US,D,20110201,000000,9.05019,9.07069,9.00134,9.00134,45962.35813855,0
+FMY.US,D,20110202,000000,8.98983,9.00995,8.91285,8.9408,18364.262779318,0
+FMY.US,D,20110203,000000,8.92464,8.9293,8.85938,8.9293,30008.404849018,0
+FMY.US,D,20110204,000000,8.89785,8.89785,8.85182,8.85182,27178.281694346,0
+FMY.US,D,20110207,000000,8.81545,8.84167,8.80889,8.81837,39212.250738585,0
+FMY.US,D,20110208,000000,8.81083,8.8321,8.80889,8.81083,22125.007358619,0
+FMY.US,D,20110209,000000,8.82485,8.85182,8.80889,8.83675,20489.181698884,0
+FMY.US,D,20110210,000000,8.87233,8.93596,8.87233,8.91914,17498.784854414,0
+FMY.US,D,20110211,000000,8.91914,8.9824,8.90618,8.9701,48682.874769879,0
+FMY.US,D,20110214,000000,8.98519,9.00995,8.94621,8.94621,82100.456104451,0
+FMY.US,D,20110215,000000,8.95183,9.02832,8.89785,9.02832,52034.145922344,0
+FMY.US,D,20110216,000000,9.03597,9.05502,9.00134,9.03597,45775.199829821,0
+FMY.US,D,20110218,000000,9.01942,9.08026,9.01942,9.08026,31286.458272174,0
+FMY.US,D,20110222,000000,9.08315,9.09845,9.05019,9.05502,40696.074898965,0
+FMY.US,D,20110223,000000,9.05502,9.14379,9.05502,9.14379,35094.767946511,0
+FMY.US,D,20110224,000000,9.12562,9.16729,9.08026,9.16729,28730.351425863,0
+FMY.US,D,20110225,000000,9.18365,9.25993,9.11691,9.2551,97857.944871005,0
+FMY.US,D,20110228,000000,9.27058,9.29572,9.19805,9.2377,38211.315695209,0
+FMY.US,D,20110301,000000,9.258,9.29378,9.24449,9.25414,19189.413775821,0
+FMY.US,D,20110302,000000,9.24929,9.30056,9.24929,9.28411,19579.240750359,0
+FMY.US,D,20110303,000000,9.28122,9.33925,9.28122,9.33925,30780.82063146,0
+FMY.US,D,20110304,000000,9.34118,9.40017,9.34118,9.37696,27613.605716311,0
+FMY.US,D,20110307,000000,9.34409,9.48722,9.34409,9.48722,60364.241696565,0
+FMY.US,D,20110308,000000,9.48237,9.48237,9.36149,9.36631,30947.298464088,0
+FMY.US,D,20110309,000000,9.39727,9.40017,9.18741,9.25993,26125.645460711,0
+FMY.US,D,20110310,000000,9.258,9.28896,9.19805,9.19805,30713.609084125,0
+FMY.US,D,20110311,000000,9.15664,9.2377,9.15664,9.21351,13363.723657652,0
+FMY.US,D,20110314,000000,9.28316,9.42048,9.19224,9.28509,32762.010242112,0
+FMY.US,D,20110315,000000,9.20094,9.26479,9.12929,9.17783,36225.989989336,0
+FMY.US,D,20110316,000000,9.16246,9.23191,9.14282,9.20094,20361.996770852,0
+FMY.US,D,20110317,000000,9.18074,9.20483,9.18074,9.18074,14245.745963439,0
+FMY.US,D,20110318,000000,9.19515,9.23093,9.18934,9.22513,17387.110283459,0
+FMY.US,D,20110321,000000,9.29378,9.41275,9.16536,9.41275,50092.249216286,0
+FMY.US,D,20110322,000000,9.38469,9.41661,9.34311,9.35182,14144.411630534,0
+FMY.US,D,20110323,000000,9.34409,9.36631,9.3054,9.36149,5862.9149751537,0
+FMY.US,D,20110324,000000,9.33151,9.38954,9.33151,9.36052,16194.88083613,0
+FMY.US,D,20110325,000000,9.36535,9.43015,9.36535,9.43015,53147.789560481,0
+FMY.US,D,20110328,000000,9.42725,9.44079,9.38954,9.42725,22707.162760914,0
+FMY.US,D,20110329,000000,9.42725,9.47271,9.42048,9.44852,13886.939703053,0
+FMY.US,D,20110330,000000,9.43015,9.47851,9.42048,9.47851,17116.196046511,0
+FMY.US,D,20110331,000000,9.48528,9.48528,9.4582,9.4582,31946.165459854,0
+FMY.US,D,20110401,000000,9.48237,9.49785,9.48237,9.48817,5873.2552132052,0
+FMY.US,D,20110404,000000,9.51235,9.53363,9.42725,9.43692,31785.891770057,0
+FMY.US,D,20110405,000000,9.42822,9.43983,9.41468,9.43305,16662.259596054,0
+FMY.US,D,20110406,000000,9.41661,9.44369,9.37117,9.37117,21351.557552373,0
+FMY.US,D,20110407,000000,9.35859,9.37793,9.3054,9.32474,34741.131805153,0
+FMY.US,D,20110408,000000,9.32958,9.39244,9.32958,9.39244,7751.0424433425,0
+FMY.US,D,20110411,000000,9.34311,9.44852,9.34311,9.34796,24489.819800978,0
+FMY.US,D,20110412,000000,9.34215,9.43595,9.34215,9.41081,16976.602832817,0
+FMY.US,D,20110413,000000,9.40597,9.40597,9.35182,9.35182,1669.9484453039,0
+FMY.US,D,20110414,000000,9.35182,9.41661,9.35182,9.3818,18898.853086575,0
+FMY.US,D,20110415,000000,9.43305,9.44272,9.39727,9.4021,11844.742687899,0
+FMY.US,D,20110418,000000,9.39727,9.41468,9.34603,9.3489,32441.462862517,0
+FMY.US,D,20110419,000000,9.3731,9.43305,9.35859,9.43305,21649.356408252,0
+FMY.US,D,20110420,000000,9.43305,9.47172,9.38275,9.47172,35026.522375372,0
+FMY.US,D,20110421,000000,9.51042,9.55103,9.50075,9.55103,57785.386326541,0
+FMY.US,D,20110425,000000,9.59746,9.78024,9.57328,9.68643,45471.196831109,0
+FMY.US,D,20110426,000000,9.70965,9.70965,9.6139,9.64872,41124.160754292,0
+FMY.US,D,20110427,000000,9.69608,9.76764,9.67484,9.76764,26296.259388561,0
+FMY.US,D,20110428,000000,9.75416,9.75416,9.70191,9.73765,34983.093375556,0
+FMY.US,D,20110429,000000,9.74834,9.75222,9.70094,9.73959,54146.656556248,0
+FMY.US,D,20110502,000000,9.75893,9.75893,9.67095,9.67095,31659.74086583,0
+FMY.US,D,20110503,000000,9.66902,9.69901,9.6255,9.65258,23640.886256956,0
+FMY.US,D,20110504,000000,9.66613,9.74446,9.65451,9.72511,40842.906279294,0
+FMY.US,D,20110505,000000,9.70287,9.71061,9.65837,9.69901,20961.730577834,0
+FMY.US,D,20110506,000000,9.71544,9.72317,9.68934,9.68934,13456.785800115,0
+FMY.US,D,20110509,000000,9.69029,9.75222,9.68158,9.69029,24539.452943623,0
+FMY.US,D,20110510,000000,9.68158,9.72705,9.68158,9.71158,28857.536353896,0
+FMY.US,D,20110511,000000,9.69901,9.73191,9.59939,9.6255,44992.443809328,0
+FMY.US,D,20110512,000000,9.61971,9.71733,9.60036,9.71733,41698.043966147,0
+FMY.US,D,20110513,000000,9.76087,9.76087,9.66902,9.71061,34817.649566733,0
+FMY.US,D,20110516,000000,9.75222,9.77349,9.72511,9.77349,38202.009480962,0
+FMY.US,D,20110517,000000,9.74834,9.76764,9.74834,9.74834,17607.357353953,0
+FMY.US,D,20110518,000000,9.77349,9.78794,9.76764,9.78024,24003.82861256,0
+FMY.US,D,20110519,000000,9.78794,9.83921,9.78794,9.83921,37082.161699994,0
+FMY.US,D,20110520,000000,9.81607,9.89733,9.77642,9.88668,33867.381689808,0
+FMY.US,D,20110523,000000,9.88668,9.88668,9.83244,9.85948,21414.633004486,0
+FMY.US,D,20110524,000000,9.82185,9.89733,9.82185,9.89536,32379.421434209,0
+FMY.US,D,20110525,000000,9.89733,9.90108,9.85948,9.89142,48453.321485137,0
+FMY.US,D,20110526,000000,9.89733,9.90108,9.86924,9.86924,14276.766677592,0
+FMY.US,D,20110527,000000,9.89142,9.90604,9.86924,9.90604,16306.555407085,0
+FMY.US,D,20110531,000000,9.89733,9.89733,9.86737,9.86737,30141.793919882,0
+FMY.US,D,20110601,000000,9.88668,9.92921,9.88077,9.90981,24011.066779197,0
+FMY.US,D,20110602,000000,9.92437,9.98623,9.92437,9.98623,19278.339823062,0
+FMY.US,D,20110603,000000,9.96026,9.96494,9.93793,9.96494,19607.159393098,0
+FMY.US,D,20110606,000000,9.95628,9.95628,9.84411,9.85373,38048.973957801,0
+FMY.US,D,20110607,000000,9.93299,9.93299,9.69222,9.75222,53707.196439062,0
+FMY.US,D,20110608,000000,9.70577,9.77154,9.56265,9.67192,44093.87712266,0
+FMY.US,D,20110609,000000,9.63324,9.66613,9.59553,9.62164,55390.587193832,0
+FMY.US,D,20110610,000000,9.63324,9.72608,9.62067,9.71928,45620.096259049,0
+FMY.US,D,20110613,000000,9.66902,9.68934,9.53461,9.61679,44444.411192603,0
+FMY.US,D,20110614,000000,9.64774,9.67965,9.56167,9.56167,48515.362913446,0
+FMY.US,D,20110615,000000,9.56167,9.6255,9.56167,9.61003,34700.804876751,0
+FMY.US,D,20110616,000000,9.62164,9.63131,9.58488,9.61099,51544.018638707,0
+FMY.US,D,20110617,000000,9.63807,9.68257,9.62164,9.68257,60983.621955845,0
+FMY.US,D,20110620,000000,9.68934,9.77251,9.65837,9.74834,41551.212585816,0
+FMY.US,D,20110621,000000,9.82479,9.90008,9.77154,9.90008,30562.641608575,0
+FMY.US,D,20110622,000000,9.87506,9.96494,9.81018,9.94665,22416.602071668,0
+FMY.US,D,20110623,000000,9.87506,10.0009,9.87506,9.9717,40418.956519186,0
+FMY.US,D,20110624,000000,9.93793,10.0984,9.93793,10.0693,33036.026550474,0
+FMY.US,D,20110627,000000,10.11,10.1825,10.051,10.1729,29861.573468689,0
+FMY.US,D,20110628,000000,10.0839,10.1488,10.051,10.11,28556.635426599,0
+FMY.US,D,20110629,000000,10.1177,10.1177,10.0733,10.0733,9964.8874101511,0
+FMY.US,D,20110630,000000,10.0277,10.082,9.96294,9.9717,25956.065556669,0
+FMY.US,D,20110701,000000,9.98056,10.1312,9.89733,9.93981,53619.304415626,0
+FMY.US,D,20110705,000000,9.96882,9.97459,9.95628,9.96882,16991.07916609,0
+FMY.US,D,20110706,000000,9.95628,9.95926,9.84018,9.95926,17270.265593478,0
+FMY.US,D,20110707,000000,9.93199,10.0142,9.93199,10.0142,17861.727210018,0
+FMY.US,D,20110708,000000,10.0075,10.0608,9.94566,10.0212,38459.481408443,0
+FMY.US,D,20110711,000000,10.0075,10.0258,9.94665,9.95628,17327.13690276,0
+FMY.US,D,20110712,000000,9.94566,10.1497,9.94566,10.139,42166.456749875,0
+FMY.US,D,20110713,000000,10.0781,10.0781,9.98146,9.98146,19048.786538321,0
+FMY.US,D,20110714,000000,9.96494,10.0636,9.96026,9.99688,32370.115219963,0
+FMY.US,D,20110715,000000,10.0548,10.0936,9.9717,9.9717,11388.738189831,0
+FMY.US,D,20110718,000000,9.96026,9.98623,9.95628,9.98623,24206.497278368,0
+FMY.US,D,20110719,000000,9.9717,10.0743,9.9514,9.9514,89229.016217098,0
+FMY.US,D,20110720,000000,9.97459,9.99012,9.95229,9.95229,19618.533654955,0
+FMY.US,D,20110721,000000,10.0212,10.051,9.94665,9.98623,32337.026458199,0
+FMY.US,D,20110722,000000,9.96882,9.9717,9.94566,9.9717,22584.113928101,0
+FMY.US,D,20110725,000000,9.96882,10.082,9.96882,10.0307,33726.754452308,0
+FMY.US,D,20110726,000000,9.90981,10.0192,9.90981,9.97081,56512.503022412,0
+FMY.US,D,20110727,000000,9.8789,9.92337,9.51718,9.52299,119529.01577917,0
+FMY.US,D,20110728,000000,9.58488,9.66999,9.5491,9.57037,64647.168297462,0
+FMY.US,D,20110729,000000,9.42919,9.464,9.27154,9.45529,151681.98600004,0
+FMY.US,D,20110801,000000,9.58392,9.82381,9.57716,9.80824,76696.64769878,0
+FMY.US,D,20110802,000000,9.78794,9.85663,9.70965,9.73959,28584.554069338,0
+FMY.US,D,20110803,000000,9.73959,9.75893,9.57328,9.74348,47911.493011244,0
+FMY.US,D,20110804,000000,9.75124,9.75124,9.3141,9.43015,98703.776343612,0
+FMY.US,D,20110805,000000,9.45434,9.47946,9.06875,9.36825,78467.930476986,0
+FMY.US,D,20110808,000000,8.69825,8.94342,8.61461,8.79757,211513.70543697,0
+FMY.US,D,20110809,000000,8.68598,9.16536,8.68598,9.16536,257682.86833655,0
+FMY.US,D,20110810,000000,9.15664,9.25704,8.93693,9.25221,53020.604632448,0
+FMY.US,D,20110811,000000,9.15184,9.3199,9.08597,9.1817,88553.798672339,0
+FMY.US,D,20110812,000000,9.22608,9.26092,9.1846,9.18934,18031.307114062,0
+FMY.US,D,20110815,000000,9.26865,9.52685,9.19708,9.36825,117197.29209858,0
+FMY.US,D,20110816,000000,9.31506,9.35278,9.21642,9.31506,34046.267808098,0
+FMY.US,D,20110817,000000,9.31893,9.64193,9.28703,9.36245,39419.055499614,0
+FMY.US,D,20110818,000000,9.31893,9.34021,9.23866,9.25607,47521.666036705,0
+FMY.US,D,20110819,000000,9.08682,9.22608,9.08682,9.17396,41015.588254753,0
+FMY.US,D,20110822,000000,9.34409,9.52396,9.18934,9.22028,34249.97049771,0
+FMY.US,D,20110823,000000,9.22028,9.28411,9.17396,9.26672,20309.261556789,0
+FMY.US,D,20110824,000000,9.20483,9.33538,9.20483,9.28703,18001.320423713,0
+FMY.US,D,20110825,000000,9.35859,9.41081,9.19805,9.19805,11171.593190752,0
+FMY.US,D,20110826,000000,9.20771,9.35278,9.18934,9.23093,26749.161815213,0
+FMY.US,D,20110829,000000,9.23093,9.38275,9.23093,9.29282,53021.638656254,0
+FMY.US,D,20110830,000000,9.33538,9.38275,9.27832,9.3286,12918.059397635,0
+FMY.US,D,20110831,000000,9.38082,9.42241,9.34021,9.42241,34319.250092655,0
+FMY.US,D,20110901,000000,9.38275,9.41952,9.28703,9.34021,28199.897213825,0
+FMY.US,D,20110902,000000,9.29089,9.33151,9.29089,9.33151,5945.636879565,0
+FMY.US,D,20110906,000000,9.08682,9.20964,9.06971,9.20964,34020.417212969,0
+FMY.US,D,20110907,000000,9.28411,9.30926,9.25704,9.29475,34239.630259659,0
+FMY.US,D,20110908,000000,9.33246,9.33246,9.26187,9.30926,10385.735098844,0
+FMY.US,D,20110909,000000,9.30926,9.31603,9.22706,9.26187,31884.124031546,0
+FMY.US,D,20110912,000000,9.17976,9.25607,9.15858,9.19805,8943.2718906709,0
+FMY.US,D,20110913,000000,9.18934,9.25607,9.18934,9.21449,7107.8796365445,0
+FMY.US,D,20110914,000000,9.23479,9.24642,9.1846,9.20483,10467.42297945,0
+FMY.US,D,20110915,000000,9.23479,9.27154,9.1846,9.1846,11897.47790196,0
+FMY.US,D,20110916,000000,9.20964,9.28411,9.20964,9.28411,10959.618310697,0
+FMY.US,D,20110919,000000,9.26092,9.30733,9.20771,9.28411,16787.376476476,0
+FMY.US,D,20110920,000000,9.28411,9.43015,9.26672,9.40307,34974.821185115,0
+FMY.US,D,20110921,000000,9.37406,9.37406,9.35278,9.35278,1441.4291843676,0
+FMY.US,D,20110922,000000,9.30733,9.50461,9.20771,9.50461,30991.761487708,0
+FMY.US,D,20110923,000000,9.42822,9.42822,9.16439,9.23191,26498.928054368,0
+FMY.US,D,20110926,000000,9.30926,9.30926,8.72029,8.86112,120942.52632079,0
+FMY.US,D,20110927,000000,8.90077,9.10038,8.90077,8.91815,41298.910777361,0
+FMY.US,D,20110928,000000,8.91815,9.13993,8.91815,9.01556,19825.338415983,0
+FMY.US,D,20110929,000000,9.01083,9.11013,9.01083,9.03886,7877.1933475698,0
+FMY.US,D,20110930,000000,9.04726,9.13024,9.01749,9.09457,22930.511902823,0
+FMY.US,D,20111003,000000,8.98141,9.15664,8.86392,8.93693,41247.209587104,0
+FMY.US,D,20111004,000000,8.84815,8.89785,8.16567,8.25416,286730.6650706,0
+FMY.US,D,20111005,000000,8.32979,8.52496,8.26462,8.50077,76492.945009166,0
+FMY.US,D,20111006,000000,8.54671,8.60105,8.52659,8.57002,65046.301486248,0
+FMY.US,D,20111007,000000,8.60105,8.73153,8.60105,8.68133,68081.161354338,0
+FMY.US,D,20111010,000000,8.73597,9.14379,8.73597,8.88471,74409.387041806,0
+FMY.US,D,20111011,000000,8.86392,8.99379,8.84728,8.90077,33655.406809753,0
+FMY.US,D,20111012,000000,8.97204,9.01083,8.95589,8.99379,15034.706126762,0
+FMY.US,D,20111013,000000,8.96817,9.03122,8.95589,9.03122,7425.3249447229,0
+FMY.US,D,20111014,000000,9.06352,9.12735,9.05685,9.10318,12796.044588629,0
+FMY.US,D,20111017,000000,9.14379,9.32086,9.0936,9.29475,63767.214039287,0
+FMY.US,D,20111018,000000,9.3054,9.3054,8.99756,9.13993,52315.400397343,0
+FMY.US,D,20111019,000000,8.98141,9.13993,8.98141,9.08026,20589.482007983,0
+FMY.US,D,20111020,000000,9.13316,9.13316,8.99379,9.00512,26466.873316409,0
+FMY.US,D,20111021,000000,8.99477,9.08219,8.99477,9.06352,18463.529064611,0
+FMY.US,D,20111024,000000,9.09069,9.12735,9.07746,9.12176,19261.795442181,0
+FMY.US,D,20111025,000000,8.73509,9.18365,8.73509,9.10124,23068.037068908,0
+FMY.US,D,20111026,000000,9.09069,9.20771,9.09069,9.14795,19371.401965526,0
+FMY.US,D,20111027,000000,9.30926,9.33246,9.19805,9.27542,46529.003183768,0
+FMY.US,D,20111028,000000,9.20771,9.32474,9.19515,9.25221,27165.873408684,0
+FMY.US,D,20111031,000000,9.29572,9.3286,9.27154,9.31217,17919.632543106,0
+FMY.US,D,20111101,000000,9.32086,9.32086,9.17783,9.30442,9312.4183891066,0
+FMY.US,D,20111102,000000,9.28896,9.34697,9.25704,9.34697,18503.855993012,0
+FMY.US,D,20111103,000000,9.32086,9.41952,9.31603,9.34796,32434.224695882,0
+FMY.US,D,20111104,000000,9.41855,9.45434,9.3489,9.35278,25799.927962093,0
+FMY.US,D,20111107,000000,9.32474,9.32474,9.27154,9.30056,13293.410038903,0
+FMY.US,D,20111108,000000,9.28025,9.44852,9.28025,9.44369,8739.5692010581,0
+FMY.US,D,20111109,000000,9.28798,9.45916,9.28411,9.37212,23377.210186646,0
+FMY.US,D,20111110,000000,9.44852,9.47078,9.28411,9.41468,17670.432806068,0
+FMY.US,D,20111111,000000,9.36052,9.464,9.35665,9.464,6520.5541152239,0
+FMY.US,D,20111114,000000,9.46304,9.59454,9.42822,9.51428,30734.289560228,0
+FMY.US,D,20111115,000000,9.56651,9.56651,9.37696,9.41952,22542.752975895,0
+FMY.US,D,20111116,000000,9.28025,9.3054,9.16817,9.21449,60141.92657846,0
+FMY.US,D,20111117,000000,9.19805,9.26865,9.19515,9.24642,8689.9360584113,0
+FMY.US,D,20111118,000000,9.27445,9.29378,9.27154,9.27445,2116.6467291252,0
+FMY.US,D,20111121,000000,9.19515,9.19515,9.11304,9.138,19371.401965526,0
+FMY.US,D,20111122,000000,9.15858,9.20483,9.15858,9.18934,8344.572107494,0
+FMY.US,D,20111123,000000,9.15184,9.17783,9.15184,9.15184,19804.657939881,0
+FMY.US,D,20111125,000000,9.16634,9.16634,9.10124,9.10124,10035.201028901,0
+FMY.US,D,20111128,000000,9.12077,9.35665,9.12077,9.28798,36993.235652752,0
+FMY.US,D,20111129,000000,9.35182,9.35182,9.32086,9.33053,22442.452666797,0
+FMY.US,D,20111130,000000,9.37212,9.41177,9.16536,9.33538,17763.49494853,0
+FMY.US,D,20111201,000000,9.32086,9.32086,9.17783,9.17783,19442.749608081,0
+FMY.US,D,20111202,000000,9.19805,9.30056,9.19805,9.30056,8613.4182968308,0
+FMY.US,D,20111205,000000,9.34796,9.57716,9.34796,9.57716,40943.206588393,0
+FMY.US,D,20111206,000000,9.59939,9.59939,9.53557,9.54233,20681.510126641,0
+FMY.US,D,20111207,000000,9.50075,9.56361,9.44369,9.53557,7684.8649198136,0
+FMY.US,D,20111208,000000,9.54717,9.55008,9.40017,9.40694,10131.365242779,0
+FMY.US,D,20111209,000000,9.49108,9.50075,9.30636,9.38374,25442.155725513,0
+FMY.US,D,20111212,000000,9.38567,9.48044,9.38275,9.39727,11902.648020987,0
+FMY.US,D,20111213,000000,9.44852,9.45529,9.35665,9.35665,10249.243956565,0
+FMY.US,D,20111214,000000,9.30926,9.35665,9.20384,9.30056,31024.850249473,0
+FMY.US,D,20111215,000000,9.32474,9.42532,9.32474,9.42532,11149.878690843,0
+FMY.US,D,20111216,000000,9.44369,9.49108,9.44369,9.49108,12644.043089274,0
+FMY.US,D,20111219,000000,9.464,9.464,9.24642,9.28411,20992.751291988,0
+FMY.US,D,20111220,000000,9.28509,9.35278,9.18365,9.18365,31624.584056456,0
+FMY.US,D,20111221,000000,9.20771,9.35278,9.20771,9.32667,17456.389878403,0
+FMY.US,D,20111222,000000,9.38374,9.4137,9.30636,9.36342,15073.999031357,0
+FMY.US,D,20111223,000000,9.43983,9.45434,9.36342,9.43401,22172.572453655,0
+FMY.US,D,20111227,000000,9.49108,9.57328,9.44852,9.54233,48190.679438632,0
+FMY.US,D,20111228,000000,9.58779,9.71254,9.49108,9.69608,24801.060966325,0
+FMY.US,D,20111229,000000,9.70094,9.70094,9.67385,9.67871,6081.0939980388,0
+FMY.US,D,20111230,000000,9.67385,9.70094,9.59261,9.65644,21032.044196584,0
+FMY.US,D,20120103,000000,9.64967,9.729,9.60229,9.70384,15240.476863984,0
+FMY.US,D,20120104,000000,9.68934,9.729,9.68934,9.70094,5517.5510242364,0
+FMY.US,D,20120105,000000,9.70384,9.71254,9.70094,9.70094,16794.614643112,0
+FMY.US,D,20120106,000000,9.70094,9.72608,9.67385,9.67385,12456.884780542,0
+FMY.US,D,20120109,000000,9.73581,9.83244,9.64967,9.77349,45471.196831109,0
+FMY.US,D,20120110,000000,9.75796,9.83921,9.73581,9.83244,22497.255928469,0
+FMY.US,D,20120111,000000,9.82381,9.84117,9.77924,9.82763,25643.790367516,0
+FMY.US,D,20120112,000000,9.7851,9.81703,9.75893,9.81703,16914.561404509,0
+FMY.US,D,20120113,000000,9.84117,9.86342,9.7851,9.85177,21807.562050439,0
+FMY.US,D,20120117,000000,9.86737,9.87309,9.75699,9.75699,23940.753160447,0
+FMY.US,D,20120118,000000,9.77349,9.78891,9.75319,9.76184,26886.686981295,0
+FMY.US,D,20120119,000000,9.75319,9.79857,9.75319,9.79857,16729.471143389,0
+FMY.US,D,20120120,000000,9.77924,9.80151,9.75893,9.77544,11902.648020987,0
+FMY.US,D,20120123,000000,9.79857,9.79857,9.75796,9.79857,29700.265755086,0
+FMY.US,D,20120124,000000,9.80151,9.84696,9.79574,9.83538,20019.734891349,0
+FMY.US,D,20120125,000000,9.81703,9.99987,9.81703,9.99012,41222.393015781,0
+FMY.US,D,20120126,000000,10.0443,10.0675,9.92337,9.96782,38490.502122597,0
+FMY.US,D,20120127,000000,10.0075,10.053,10.0075,10.049,37430.627722326,0
+FMY.US,D,20120130,000000,10.022,10.1691,10.022,10.1642,37041.834771593,0
+FMY.US,D,20120131,000000,10.2561,10.2561,10.1642,10.1796,37576.425078851,0
+FMY.US,D,20120201,000000,10.229,10.3295,10.2251,10.2705,32303.937696434,0
+FMY.US,D,20120202,000000,10.1052,10.2405,10.1052,10.11,32191.229101673,0
+FMY.US,D,20120203,000000,10.1206,10.1932,10.11,10.11,27916.574691217,0
+FMY.US,D,20120206,000000,10.1642,10.1642,10.11,10.11,37756.345220946,0
+FMY.US,D,20120207,000000,10.0258,10.0636,9.83244,9.87309,77502.152242985,0
+FMY.US,D,20120208,000000,9.86737,9.90604,9.65258,9.77642,99574.42438754,0
+FMY.US,D,20120209,000000,9.82086,9.84018,9.75222,9.75222,47742.947131006,0
+FMY.US,D,20120210,000000,9.79857,9.79857,9.70287,9.75124,37775.991673243,0
+FMY.US,D,20120213,000000,9.74834,9.84117,9.73959,9.75893,17814.162114981,0
+FMY.US,D,20120214,000000,9.79087,9.82381,9.76479,9.77055,16169.030241001,0
+FMY.US,D,20120215,000000,9.84018,9.84981,9.79857,9.79857,26198.027127071,0
+FMY.US,D,20120216,000000,9.85177,9.90792,9.85177,9.8924,31735.224603605,0
+FMY.US,D,20120217,000000,9.86244,9.91664,9.82577,9.91664,14885.806698821,0
+FMY.US,D,20120221,000000,9.92823,10.1206,9.88175,9.89821,24777.278418807,0
+FMY.US,D,20120222,000000,9.91664,9.97081,9.89142,9.92139,16591.945977305,0
+FMY.US,D,20120223,000000,9.94566,9.96105,9.92635,9.95628,3317.1483668947,0
+FMY.US,D,20120224,000000,9.97359,9.98424,9.93595,9.97658,17003.487451751,0
+FMY.US,D,20120227,000000,10.0212,10.0578,9.98424,10.049,15338.709125473,0
+FMY.US,D,20120228,000000,10.0994,10.0994,10.052,10.081,22595.488189957,0
+FMY.US,D,20120229,000000,10.082,10.1275,10.082,10.1197,20838.681745022,0
+FMY.US,D,20120301,000000,10.1691,10.1845,10.138,10.1845,20923.471697044,0
+FMY.US,D,20120302,000000,10.1805,10.1932,10.1206,10.1642,7438.7672541897,0
+FMY.US,D,20120305,000000,10.1478,10.1478,10.052,10.052,43934.637456668,0
+FMY.US,D,20120306,000000,9.96394,10.051,9.93595,9.96394,40674.360399056,0
+FMY.US,D,20120307,000000,10.051,10.0801,9.91951,9.95628,65677.056007384,0
+FMY.US,D,20120308,000000,9.96026,10.0801,9.96026,10.0713,62892.429900137,0
+FMY.US,D,20120309,000000,10.0568,10.0713,10.0045,10.0365,20191.382843003,0
+FMY.US,D,20120312,000000,10.052,10.0994,10.0307,10.0665,26365.538983504,0
+FMY.US,D,20120313,000000,10.0636,10.0636,10.0365,10.0365,15051.250507642,0
+FMY.US,D,20120314,000000,10.052,10.052,9.96105,9.99887,38955.812834911,0
+FMY.US,D,20120315,000000,10.049,10.049,9.96105,9.96105,21293.652219284,0
+FMY.US,D,20120316,000000,9.96026,10.0665,9.96026,10.0665,13000.781302048,0
+FMY.US,D,20120319,000000,10.0365,10.049,9.99887,10.0307,15605.4872672,0
+FMY.US,D,20120320,000000,10.049,10.0636,9.99489,10.0133,28055.133881106,0
+FMY.US,D,20120321,000000,10.0055,10.0578,9.80443,9.92635,158030.89216362,0
+FMY.US,D,20120322,000000,9.82577,9.97658,9.82577,9.89733,51167.633973634,0
+FMY.US,D,20120323,000000,9.90892,10.0114,9.90892,9.94368,58200.029872404,0
+FMY.US,D,20120326,000000,9.96882,10.051,9.91951,9.96882,47259.0239902,0
+FMY.US,D,20120327,000000,9.99788,10.0433,9.95628,10.0249,93909.007959169,0
+FMY.US,D,20120328,000000,10.0249,10.0365,9.95628,10.0114,97332.660777993,0
+FMY.US,D,20120329,000000,10.0114,10.1419,9.9939,10.0568,89133.886027025,0
+FMY.US,D,20120330,000000,10.083,10.1419,10.083,10.11,24077.244302726,0
+FMY.US,D,20120402,000000,10.1932,10.2377,10.1903,10.1981,21707.261741341,0
+FMY.US,D,20120403,000000,10.1478,10.2618,10.1362,10.1738,30996.931606735,0
+FMY.US,D,20120404,000000,10.1903,10.2261,10.1738,10.2136,8531.7304162246,0
+FMY.US,D,20120405,000000,10.2618,10.2618,10.2136,10.2136,9973.1596005922,0
+FMY.US,D,20120409,000000,10.1854,10.2377,10.1854,10.2261,41960.686012652,0
+FMY.US,D,20120410,000000,10.2261,10.2309,10.0045,10.11,46261.191018237,0
+FMY.US,D,20120411,000000,10.1854,10.2483,10.1854,10.1903,14443.24451022,0
+FMY.US,D,20120412,000000,10.2028,10.2618,10.1932,10.2377,17722.133996324,0
+FMY.US,D,20120413,000000,10.2299,10.2473,10.2067,10.2473,4438.0301716685,0
+FMY.US,D,20120416,000000,10.2618,10.2618,10.2221,10.2561,26187.68688902,0
+FMY.US,D,20120417,000000,10.2608,10.2608,10.2473,10.2473,6804.9106616379,0
+FMY.US,D,20120418,000000,10.2377,10.2561,10.2377,10.2483,7316.752445183,0
+FMY.US,D,20120419,000000,10.2745,10.2745,10.2618,10.2618,34791.798971605,0
+FMY.US,D,20120420,000000,10.2831,10.2831,10.2473,10.2618,11758.918712072,0
+FMY.US,D,20120423,000000,10.2618,10.2676,10.2618,10.2618,23894.222089216,0
+FMY.US,D,20120424,000000,10.2899,10.2899,10.2618,10.2745,33534.426024552,0
+FMY.US,D,20120425,000000,10.2968,10.2968,10.2676,10.2745,42619.359176527,0
+FMY.US,D,20120426,000000,10.2968,10.2968,10.2136,10.2261,48239.278557473,0
+FMY.US,D,20120427,000000,10.2261,10.2968,10.2136,10.2793,53869.53817647,0
+FMY.US,D,20120430,000000,10.2745,10.3102,10.2745,10.3102,33425.853525013,0
+FMY.US,D,20120501,000000,10.3354,10.3469,10.3102,10.3422,25358.399797297,0
+FMY.US,D,20120502,000000,10.2938,10.3459,10.2938,10.3354,21745.520622131,0
+FMY.US,D,20120503,000000,10.3276,10.3625,10.3276,10.3422,21716.567955587,0
+FMY.US,D,20120504,000000,10.3547,10.374,10.3276,10.3412,13431.969228791,0
+FMY.US,D,20120507,000000,10.3354,10.3354,10.3131,10.3354,28043.759619249,0
+FMY.US,D,20120508,000000,10.3131,10.3459,10.3131,10.3131,20208.96124769,0
+FMY.US,D,20120509,000000,10.3354,10.3469,10.3053,10.3218,20189.314795393,0
+FMY.US,D,20120510,000000,10.3422,10.3838,10.3276,10.3422,30756.004060136,0
+FMY.US,D,20120511,000000,10.3625,10.3799,10.3547,10.3547,13935.538821895,0
+FMY.US,D,20120514,000000,10.3586,10.3973,10.3131,10.3131,21257.461386104,0
+FMY.US,D,20120515,000000,10.3102,10.3547,10.2415,10.3547,71726.095267463,0
+FMY.US,D,20120516,000000,10.3209,10.3459,10.2793,10.2831,13140.374515742,0
+FMY.US,D,20120517,000000,10.2968,10.3053,10.2831,10.2831,22857.096212658,0
+FMY.US,D,20120518,000000,10.2676,10.2676,9.90406,9.91763,101107.88169057,0
+FMY.US,D,20120521,000000,9.86638,10.0743,9.73667,10.0743,48181.373224386,0
+FMY.US,D,20120522,000000,10.054,10.2136,10.054,10.1835,19217.332418559,0
+FMY.US,D,20120523,000000,10.1362,10.1575,10.1265,10.1265,13733.904179893,0
+FMY.US,D,20120524,000000,10.1245,10.2251,10.1245,10.2251,19946.319201185,0
+FMY.US,D,20120525,000000,10.229,10.2552,10.2202,10.2552,12104.282662989,0
+FMY.US,D,20120529,000000,10.229,10.3218,10.229,10.3218,5792.6013564041,0
+FMY.US,D,20120530,000000,10.3102,10.3102,10.2831,10.2938,15300.450244682,0
+FMY.US,D,20120531,000000,10.3053,10.3412,10.3053,10.3131,14232.303653971,0
+FMY.US,D,20120601,000000,10.2996,10.3838,10.1894,10.3838,15842.278718576,0
+FMY.US,D,20120604,000000,10.3547,10.4824,10.3469,10.406,43731.96879086,0
+FMY.US,D,20120605,000000,10.3973,10.4398,10.2968,10.406,18509.026112038,0
+FMY.US,D,20120606,000000,10.3973,10.406,10.3537,10.406,24631.481062282,0
+FMY.US,D,20120607,000000,10.3895,10.3895,10.3256,10.3537,15351.117411135,0
+FMY.US,D,20120608,000000,10.3412,10.3537,10.3131,10.345,7578.360467884,0
+FMY.US,D,20120611,000000,10.4339,10.4513,10.3131,10.3131,14414.291843676,0
+FMY.US,D,20120612,000000,10.3799,10.3904,10.2831,10.2831,14343.978224927,0
+FMY.US,D,20120613,000000,10.2938,10.3469,10.2938,10.3469,4218.8171249783,0
+FMY.US,D,20120614,000000,10.3469,10.4079,10.3276,10.3586,11505.582879812,0
+FMY.US,D,20120615,000000,10.4166,10.4166,10.373,10.373,13540.541728332,0
+FMY.US,D,20120618,000000,10.3973,10.4235,10.3973,10.4012,25548.660177442,0
+FMY.US,D,20120619,000000,10.406,10.406,10.3973,10.3973,7696.2391816701,0
+FMY.US,D,20120620,000000,10.3973,10.4012,10.3625,10.3838,15263.225387697,0
+FMY.US,D,20120621,000000,10.3838,10.406,10.3682,10.3799,11904.716068596,0
+FMY.US,D,20120622,000000,10.4166,10.4166,10.4012,10.406,6070.7537599872,0
+FMY.US,D,20120625,000000,10.4301,10.4542,10.4012,10.4012,25357.365773491,0
+FMY.US,D,20120626,000000,10.4542,10.4542,10.3799,10.4012,45204.418689382,0
+FMY.US,D,20120627,000000,10.4339,10.4456,10.4235,10.4339,49935.077597905,0
+FMY.US,D,20120628,000000,10.4301,10.4339,10.3799,10.4339,25882.649866503,0
+FMY.US,D,20120629,000000,10.4601,10.4824,10.4456,10.4542,15699.583433469,0
+FMY.US,D,20120702,000000,10.5334,10.5502,10.4725,10.5373,71026.061151382,0
+FMY.US,D,20120703,000000,10.5656,10.5656,10.4997,10.4997,16713.960786311,0
+FMY.US,D,20120705,000000,10.4882,10.517,10.4707,10.4824,24412.268015591,0
+FMY.US,D,20120706,000000,10.4928,10.5115,10.3131,10.4456,66940.633097266,0
+FMY.US,D,20120709,000000,10.3973,10.4784,10.3973,10.4542,59883.420627174,0
+FMY.US,D,20120710,000000,10.4725,10.5373,10.4456,10.517,36553.775535566,0
+FMY.US,D,20120711,000000,10.517,10.517,10.3973,10.4079,99725.39186309,0
+FMY.US,D,20120712,000000,10.3838,10.517,10.3131,10.3412,84205.728571719,0
+FMY.US,D,20120713,000000,10.3384,10.3819,10.3171,10.3384,37540.234245671,0
+FMY.US,D,20120716,000000,10.3256,10.3586,10.2987,10.3344,46018.195424028,0
+FMY.US,D,20120717,000000,10.345,10.345,10.3043,10.3344,31785.891770057,0
+FMY.US,D,20120718,000000,10.3199,10.3838,10.3131,10.3682,32869.548717846,0
+FMY.US,D,20120719,000000,10.3682,10.3895,10.3682,10.373,23749.458756496,0
+FMY.US,D,20120720,000000,10.378,10.4107,10.3672,10.405,27007.667766497,0
+FMY.US,D,20120723,000000,10.2821,10.4601,10.2821,10.3799,34503.30632997,0
+FMY.US,D,20120724,000000,10.4079,10.4542,10.3973,10.4456,37751.175101919,0
+FMY.US,D,20120725,000000,10.405,10.4448,10.3992,10.4329,31085.857653976,0
+FMY.US,D,20120726,000000,10.4448,10.4495,10.4146,10.4146,34631.525281808,0
+FMY.US,D,20120727,000000,10.4591,10.5328,10.4591,10.523,23755.662899326,0
+FMY.US,D,20120730,000000,10.5373,10.5373,10.517,10.527,18827.505444021,0
+FMY.US,D,20120731,000000,10.5413,10.5557,10.527,10.5557,24998.559513108,0
+FMY.US,D,20120801,000000,10.6235,10.6235,10.5656,10.6062,15172.231292844,0
+FMY.US,D,20120802,000000,10.6285,10.6611,10.5733,10.6488,31655.604770609,0
+FMY.US,D,20120803,000000,10.6488,10.6834,10.5928,10.6563,31645.264532558,0
+FMY.US,D,20120806,000000,10.6488,10.6924,10.6032,10.6767,31737.292651216,0
+FMY.US,D,20120807,000000,10.6834,10.7018,10.6611,10.7018,8142.9374654912,0
+FMY.US,D,20120808,000000,10.7018,10.7018,10.6285,10.6408,14694.51229487,0
+FMY.US,D,20120809,000000,10.6563,10.7018,10.6408,10.6834,6185.5304023579,0
+FMY.US,D,20120810,000000,10.6488,10.7087,10.6488,10.7087,15911.558313522,0
+FMY.US,D,20120813,000000,10.6874,10.6874,10.6121,10.6428,18034.409185478,0
+FMY.US,D,20120814,000000,10.6767,10.6924,10.6611,10.6767,38616.653026824,0
+FMY.US,D,20120815,000000,10.7018,10.7018,10.5733,10.6834,31445.697938165,0
+FMY.US,D,20120816,000000,10.6834,10.6834,10.5502,10.6611,31096.197892028,0
+FMY.US,D,20120817,000000,10.6611,10.6924,10.5869,10.6285,13011.121540099,0
+FMY.US,D,20120820,000000,10.6121,10.7136,10.6121,10.6834,36733.695677661,0
+FMY.US,D,20120821,000000,10.6641,10.7136,10.6352,10.6611,14626.26672373,0
+FMY.US,D,20120822,000000,10.6767,10.7018,10.6352,10.6874,15460.723934479,0
+FMY.US,D,20120823,000000,10.6691,10.7018,10.6408,10.6563,25290.154226157,0
+FMY.US,D,20120824,000000,10.6408,10.6924,10.6235,10.6924,40727.095613118,0
+FMY.US,D,20120827,000000,10.7018,10.7087,10.6924,10.6924,31815.878460407,0
+FMY.US,D,20120828,000000,10.6641,10.6874,10.6032,10.6834,29413.841161063,0
+FMY.US,D,20120829,000000,10.6563,10.6924,10.6428,10.6834,10409.517646362,0
+FMY.US,D,20120830,000000,10.6352,10.7231,10.6352,10.6924,24941.688203824,0
+FMY.US,D,20120831,000000,10.7087,10.7434,10.7087,10.7434,35124.754636859,0
+FMY.US,D,20120904,000000,10.7956,10.8411,10.7434,10.8015,65164.180200033,0
+FMY.US,D,20120905,000000,10.8198,10.8256,10.8015,10.8198,22399.02366698,0
+FMY.US,D,20120906,000000,10.8015,10.845,10.7812,10.8073,12211.821138724,0
+FMY.US,D,20120907,000000,10.8073,10.8644,10.8073,10.8604,29900.866373284,0
+FMY.US,D,20120910,000000,10.7609,10.8198,10.7609,10.7879,31261.64170085,0
+FMY.US,D,20120911,000000,10.8256,10.8866,10.8073,10.845,36671.654249352,0
+FMY.US,D,20120912,000000,10.845,10.8972,10.8325,10.8972,41123.126730487,0
+FMY.US,D,20120913,000000,10.8972,10.901,10.8538,10.8866,22778.510403467,0
+FMY.US,D,20120914,000000,10.901,10.9292,10.8905,10.9253,33631.624262235,0
+FMY.US,D,20120917,000000,11.0055,11.0055,10.9359,10.961,33822.918666188,0
+FMY.US,D,20120918,000000,10.9359,10.9359,10.901,10.9137,17113.093975095,0
+FMY.US,D,20120919,000000,10.8604,10.9813,10.8604,10.9543,14970.596650842,0
+FMY.US,D,20120920,000000,10.9766,10.9766,10.9194,10.9416,17885.509757537,0
+FMY.US,D,20120921,000000,10.9543,10.9543,10.8256,10.9359,14975.766769867,0
+FMY.US,D,20120924,000000,10.9292,10.9476,10.9194,10.9476,30530.586870615,0
+FMY.US,D,20120925,000000,10.9543,11.0162,10.9543,10.9766,28799.631020808,0
+FMY.US,D,20120926,000000,10.9689,11.0007,10.9359,11.0007,19041.548371685,0
+FMY.US,D,20120927,000000,10.993,11.0219,10.9543,11.0114,28358.102856013,0
+FMY.US,D,20120928,000000,10.961,11.1313,10.961,11.1033,62194.463831666,0
+FMY.US,D,20121001,000000,11.1342,11.1999,11.1187,11.1902,30271.046895525,0
+FMY.US,D,20121002,000000,11.1902,11.2029,11.1902,11.1999,8809.8828198076,0
+FMY.US,D,20121003,000000,11.1902,11.2327,11.1845,11.2029,32786.826813434,0
+FMY.US,D,20121004,000000,11.256,11.256,11.1603,11.2164,16400.651573353,0
+FMY.US,D,20121005,000000,11.1699,11.1902,11.1545,11.1699,26368.64105492,0
+FMY.US,D,20121008,000000,11.1951,11.2164,11.1777,11.2164,22725.775189405,0
+FMY.US,D,20121009,000000,11.1999,11.2164,11.1699,11.2086,13327.532824473,0
+FMY.US,D,20121010,000000,11.2202,11.2202,10.636,10.7047,143627.9745818,0
+FMY.US,D,20121011,000000,10.6641,10.9842,10.6641,10.9591,50736.44604689,0
+FMY.US,D,20121012,000000,10.9842,10.9842,10.935,10.9842,24320.239896934,0
+FMY.US,D,20121015,000000,11.0451,11.0451,10.6711,10.8634,57403.831542444,0
+FMY.US,D,20121016,000000,10.9001,11.0607,10.8663,10.9591,98111.280703265,0
+FMY.US,D,20121017,000000,10.9679,11.0451,10.9679,10.9988,22826.075498503,0
+FMY.US,D,20121018,000000,11.0346,11.0394,10.9175,10.9466,23051.492688025,0
+FMY.US,D,20121019,000000,11.0045,11.0346,10.9591,10.9988,12952.182183206,0
+FMY.US,D,20121022,000000,11.0394,11.1699,11.0394,11.0926,30624.683036883,0
+FMY.US,D,20121023,000000,10.9524,10.9591,10.4977,10.5492,137435.2060128,0
+FMY.US,D,20121024,000000,10.5492,10.636,10.5413,10.5492,56537.319593735,0
+FMY.US,D,20121025,000000,10.5963,10.5963,10.2008,10.2958,102873.99434974,0
+FMY.US,D,20121026,000000,10.2908,10.2908,10.0859,10.2126,96110.444640315,0
+FMY.US,D,20121031,000000,10.1478,10.3625,10.1429,10.3625,57067.773805774,0
+FMY.US,D,20121101,000000,10.3799,10.3847,10.1815,10.2512,37926.959148794,0
+FMY.US,D,20121102,000000,10.3024,10.319,9.89437,9.93299,83596.688550491,0
+FMY.US,D,20121105,000000,9.86342,10.17,9.83342,10.1525,104686.63808016,0
+FMY.US,D,20121106,000000,10.1642,10.2512,10.1642,10.229,20710.462793185,0
+FMY.US,D,20121107,000000,10.2368,10.2368,10.0414,10.1023,55775.244049345,0
+FMY.US,D,20121108,000000,10.1255,10.199,10.0558,10.0665,57678.881874612,0
+FMY.US,D,20121109,000000,10.0839,10.1082,9.98912,9.99589,54779.479124996,0
+FMY.US,D,20121112,000000,10.0287,10.1322,10.0152,10.0617,19558.560274257,0
+FMY.US,D,20121113,000000,10.0075,10.1738,10.0075,10.1322,57899.128945108,0
+FMY.US,D,20121114,000000,10.0713,10.0713,9.55684,9.55684,103926.63058338,0
+FMY.US,D,20121115,000000,9.51525,9.56941,9.33151,9.43983,175839.88415957,0
+FMY.US,D,20121116,000000,9.48335,10.0075,9.47851,9.92823,57699.562350716,0
+FMY.US,D,20121119,000000,9.99589,10.0462,9.86342,10.0345,49835.811312612,0
+FMY.US,D,20121120,000000,10.0665,10.1082,9.99987,10.0713,65820.785316298,0
+FMY.US,D,20121121,000000,10.0713,10.2618,10.0713,10.2193,42002.046964858,0
+FMY.US,D,20121123,000000,10.2473,10.3334,10.1874,10.2193,11874.729378248,0
+FMY.US,D,20121126,000000,10.1322,10.4185,10.1322,10.3247,37231.061127934,0
+FMY.US,D,20121127,000000,10.3247,10.4378,10.3247,10.4378,16884.57471416,0
+FMY.US,D,20121128,000000,10.4378,10.4378,10.3973,10.4185,8870.8902243111,0
+FMY.US,D,20121129,000000,10.4378,10.4486,10.2745,10.2745,24982.015132225,0
+FMY.US,D,20121130,000000,10.3121,10.3537,10.1082,10.1913,19700.221535561,0
+FMY.US,D,20121203,000000,10.2522,10.2522,10.1312,10.1584,19475.838369845,0
+FMY.US,D,20121204,000000,10.1913,10.1913,10.054,10.1013,34809.377376291,0
+FMY.US,D,20121205,000000,10.1642,10.1642,10.0801,10.0801,29304.234637717,0
+FMY.US,D,20121206,000000,9.98813,10.0703,9.95329,9.96195,38570.121955592,0
+FMY.US,D,20121207,000000,9.96195,9.9939,9.69029,9.89634,37110.080342733,0
+FMY.US,D,20121210,000000,9.90892,9.93101,9.85471,9.87978,19228.706680416,0
+FMY.US,D,20121211,000000,9.89821,9.98146,9.78119,9.97459,52058.962493667,0
+FMY.US,D,20121212,000000,9.92041,9.98146,9.86737,9.86737,18494.549778766,0
+FMY.US,D,20121213,000000,9.82381,9.95727,9.79956,9.93101,55526.044312307,0
+FMY.US,D,20121214,000000,9.95329,10.0936,9.95329,10.0703,41730.098704106,0
+FMY.US,D,20121217,000000,10.1312,10.1312,10.0268,10.0327,8160.5158701788,0
+FMY.US,D,20121218,000000,10.1119,10.1168,9.93595,9.94665,33631.624262235,0
+FMY.US,D,20121219,000000,9.89821,9.93595,9.84882,9.87978,23004.961616794,0
+FMY.US,D,20121220,000000,9.86737,9.9717,9.84882,9.89634,38893.771406601,0
+FMY.US,D,20121221,000000,9.8924,9.97459,9.84882,9.89821,12492.041589917,0
+FMY.US,D,20121224,000000,9.98146,9.98146,9.89634,9.89634,21705.19369373,0
+FMY.US,D,20121226,000000,9.89634,9.93595,9.88668,9.92535,17401.58661673,0
+FMY.US,D,20121227,000000,9.96105,9.96105,9.82666,9.8585,37678.79343556,0
+FMY.US,D,20121228,000000,9.78609,9.92921,9.76184,9.90305,36971.521152843,0
+FMY.US,D,20121231,000000,9.82666,9.87012,9.76859,9.8585,57809.168874059,0
+FMY.US,D,20130102,000000,9.89536,9.9717,9.89536,9.91852,50634.077690182,0
+FMY.US,D,20130103,000000,9.91268,10.05,9.91268,10.05,58991.058083337,0
+FMY.US,D,20130104,000000,10.0656,10.2928,10.0452,10.2774,49720.000646437,0
+FMY.US,D,20130107,000000,10.2996,10.2996,10.1013,10.2705,39730.296664962,0
+FMY.US,D,20130108,000000,10.2126,10.2126,10.0703,10.1884,33138.394907183,0
+FMY.US,D,20130109,000000,10.1525,10.2928,10.1525,10.287,20849.021983073,0
+FMY.US,D,20130110,000000,10.287,10.527,10.2774,10.4486,61254.536192793,0
+FMY.US,D,20130111,000000,10.4126,10.4369,10.2377,10.3374,29768.511326226,0
+FMY.US,D,20130114,000000,10.3596,10.3596,10.1999,10.2126,21911.998454759,0
+FMY.US,D,20130115,000000,10.2415,10.5344,10.2415,10.517,36795.737105969,0
+FMY.US,D,20130116,000000,10.517,10.517,10.2968,10.3053,25604.49746292,0
+FMY.US,D,20130117,000000,10.3295,10.4699,10.3295,10.3973,26665.405886995,0
+FMY.US,D,20130118,000000,10.3711,10.3711,10.2705,10.3295,55041.087147696,0
+FMY.US,D,20130122,000000,10.2968,10.3973,10.2968,10.3596,45582.871402064,0
+FMY.US,D,20130123,000000,10.1255,10.1255,9.59843,9.62164,677081.88967825,0
+FMY.US,D,20130124,000000,9.62164,9.68741,9.57231,9.57522,197644.3441386,0
+FMY.US,D,20130125,000000,9.57522,9.65644,9.57522,9.64967,83019.703267221,0
+FMY.US,D,20130128,000000,9.64967,9.67484,9.57231,9.57522,148622.30956063,0
+FMY.US,D,20130129,000000,9.62164,9.62164,9.50753,9.55974,172330.40736492,0
+FMY.US,D,20130130,000000,9.50075,9.6642,9.49108,9.58295,75130.101633989,0
+FMY.US,D,20130131,000000,9.6139,9.67484,9.57522,9.67484,68139.066687426,0
+FMY.US,D,20130201,000000,9.71351,9.72608,9.60229,9.68741,70263.985606992,0
+FMY.US,D,20130204,000000,9.65644,9.74056,9.65644,9.74056,36689.23265404,0
+FMY.US,D,20130205,000000,9.75796,9.86638,9.75796,9.85274,70075.793274457,0
+FMY.US,D,20130206,000000,9.80443,9.82282,9.76959,9.79857,26456.533078358,0
+FMY.US,D,20130207,000000,9.77924,9.82282,9.7464,9.79184,43351.448030568,0
+FMY.US,D,20130208,000000,9.76281,9.86047,9.75222,9.86047,44072.162622752,0
+FMY.US,D,20130211,000000,9.79857,9.86047,9.79184,9.85274,34233.426116827,0
+FMY.US,D,20130212,000000,9.8789,9.88569,9.82763,9.86047,47900.118749386,0
+FMY.US,D,20130213,000000,9.86638,9.89634,9.79184,9.79184,42908.885841967,0
+FMY.US,D,20130214,000000,9.75319,9.80443,9.75319,9.75796,31967.879959762,0
+FMY.US,D,20130215,000000,9.75222,9.79184,9.68741,9.78696,71025.027127576,0
+FMY.US,D,20130219,000000,9.73765,9.75796,9.66902,9.68257,61571.981500971,0
+FMY.US,D,20130220,000000,9.64293,9.70965,9.64293,9.66902,66384.3282901,0
+FMY.US,D,20130221,000000,9.62937,9.68257,9.62164,9.62937,51837.681399366,0
+FMY.US,D,20130222,000000,9.60713,9.69901,9.60713,9.62164,66594.235122544,0
+FMY.US,D,20130225,000000,9.62164,9.65644,9.61293,9.62937,46608.623016765,0
+FMY.US,D,20130226,000000,9.62937,9.64293,9.61293,9.62937,71068.456127392,0
+FMY.US,D,20130227,000000,9.62357,9.68257,9.62357,9.62937,75567.493703565,0
+FMY.US,D,20130228,000000,9.66902,9.68741,9.6371,9.65644,22588.250023322,0
+FMY.US,D,20130301,000000,9.68257,9.72123,9.6642,9.71351,21743.452574521,0
+FMY.US,D,20130304,000000,9.67484,9.70965,9.6642,9.70965,39965.020068728,0
+FMY.US,D,20130305,000000,9.68257,9.73191,9.68257,9.69901,30627.785108299,0
+FMY.US,D,20130306,000000,9.6642,9.69901,9.6642,9.66902,29115.008281376,0
+FMY.US,D,20130307,000000,9.6642,9.68257,9.60229,9.60713,49694.150051308,0
+FMY.US,D,20130308,000000,9.58681,9.62067,9.45434,9.47172,332943.25696999,0
+FMY.US,D,20130311,000000,9.44755,9.49301,9.44755,9.4582,64044.332419065,0
+FMY.US,D,20130312,000000,9.4582,9.53266,9.44755,9.44755,149839.35557928,0
+FMY.US,D,20130313,000000,9.43015,9.51525,9.43015,9.4582,74559.32049355,0
+FMY.US,D,20130314,000000,9.4582,9.49979,9.43015,9.49301,90192.726403489,0
+FMY.US,D,20130315,000000,9.45434,9.45434,9.32958,9.37117,70182.297726386,0
+FMY.US,D,20130318,000000,9.30636,9.36438,9.04631,9.31893,160227.15872574,0
+FMY.US,D,20130319,000000,9.2696,9.31217,9.21544,9.28411,53724.77484375,0
+FMY.US,D,20130320,000000,9.24542,9.30636,9.24542,9.30636,37723.256459181,0
+FMY.US,D,20130321,000000,9.27252,9.34311,9.27252,9.34311,31237.859153332,0
+FMY.US,D,20130322,000000,9.31893,9.39437,9.30636,9.37117,47984.908701408,0
+FMY.US,D,20130325,000000,9.37117,9.37117,9.28411,9.28703,52099.289422067,0
+FMY.US,D,20130326,000000,9.27832,9.33731,9.24542,9.2696,35444.26799265,0
+FMY.US,D,20130327,000000,9.31893,9.31893,9.27832,9.30636,24031.7472553,0
+FMY.US,D,20130328,000000,9.28411,9.31893,9.25704,9.27832,50667.166451946,0
+FMY.US,D,20130401,000000,9.31893,9.33731,9.30056,9.31893,55146.55757582,0
+FMY.US,D,20130402,000000,9.3489,9.3489,9.32958,9.34311,22929.477879019,0
+FMY.US,D,20130403,000000,9.32958,9.33731,9.32474,9.32474,30102.501015287,0
+FMY.US,D,20130404,000000,9.33246,9.37212,9.33246,9.34311,35794.802062592,0
+FMY.US,D,20130405,000000,9.35955,9.37793,9.33246,9.36535,40584.400328009,0
+FMY.US,D,20130408,000000,9.31217,9.38275,9.31217,9.3489,47513.393846263,0
+FMY.US,D,20130409,000000,9.28703,9.38275,9.28703,9.37212,71467.589316177,0
+FMY.US,D,20130410,000000,9.38275,9.39534,9.3489,9.36535,39191.570262483,0
+FMY.US,D,20130411,000000,9.3489,9.35955,9.3489,9.3489,14330.535915459,0
+FMY.US,D,20130412,000000,9.34311,9.3489,9.32958,9.34311,26429.648459423,0
+FMY.US,D,20130415,000000,9.37212,9.38856,9.35955,9.38856,19502.722988779,0
+FMY.US,D,20130416,000000,9.39534,9.39534,9.35955,9.35955,39276.360214503,0
+FMY.US,D,20130417,000000,9.35955,9.38275,9.35955,9.35955,21645.220313033,0
+FMY.US,D,20130418,000000,9.37212,9.38275,9.36535,9.37212,15569.296434019,0
+FMY.US,D,20130419,000000,9.37793,9.39534,9.37793,9.38856,15571.36448163,0
+FMY.US,D,20130422,000000,9.37212,9.37793,9.33731,9.33731,23345.155448686,0
+FMY.US,D,20130423,000000,9.35278,9.40113,9.35278,9.40113,21235.746886196,0
+FMY.US,D,20130424,000000,9.40113,9.45434,9.40113,9.44272,24985.11720364,0
+FMY.US,D,20130425,000000,9.38275,9.43886,9.37793,9.43886,22237.715953378,0
+FMY.US,D,20130426,000000,9.43112,9.50655,9.42628,9.50655,37582.629221683,0
+FMY.US,D,20130429,000000,9.50075,9.61584,9.4901,9.60906,40442.739066705,0
+FMY.US,D,20130430,000000,9.65935,9.65935,9.58392,9.61584,35484.59492105,0
+FMY.US,D,20130501,000000,9.61584,9.61584,9.58779,9.60036,7128.5601126472,0
+FMY.US,D,20130502,000000,9.58779,9.66032,9.58779,9.63324,25735.818486174,0
+FMY.US,D,20130503,000000,9.58392,9.90506,9.54233,9.67771,99723.323815482,0
+FMY.US,D,20130506,000000,9.70287,9.70287,9.63807,9.63807,27736.654549122,0
+FMY.US,D,20130507,000000,9.63807,9.68546,9.61584,9.62164,65682.226126409,0
+FMY.US,D,20130508,000000,9.60906,9.67192,9.60906,9.66613,39262.917905038,0
+FMY.US,D,20130509,000000,9.71061,9.71061,9.65258,9.66613,16667.42971508,0
+FMY.US,D,20130510,000000,9.68934,9.68934,9.65258,9.65258,10396.075336896,0
+FMY.US,D,20130513,000000,9.66032,9.67771,9.62647,9.63324,34839.364066642,0
+FMY.US,D,20130514,000000,9.63324,9.66613,9.60906,9.63807,66800.005859767,0
+FMY.US,D,20130515,000000,9.66032,9.66032,9.62647,9.65258,12927.365611882,0
+FMY.US,D,20130516,000000,9.61584,9.64581,9.61584,9.63324,35848.57130046,0
+FMY.US,D,20130517,000000,9.62164,9.63324,9.60906,9.60906,55343.022098797,0
+FMY.US,D,20130520,000000,9.61584,9.66032,9.60906,9.66032,69804.879037509,0
+FMY.US,D,20130521,000000,9.60906,9.62164,9.51525,9.51525,144487.24836387,0
+FMY.US,D,20130522,000000,9.43789,9.44755,9.28509,9.30442,139147.54943412,0
+FMY.US,D,20130523,000000,9.25993,9.35278,9.23577,9.34311,94551.136742161,0
+FMY.US,D,20130524,000000,9.3934,9.4582,9.29961,9.42434,82777.741696818,0
+FMY.US,D,20130528,000000,9.50559,9.50559,9.37018,9.37018,73252.314403853,0
+FMY.US,D,20130529,000000,9.24929,9.34311,9.19515,9.23577,62651.502353539,0
+FMY.US,D,20130530,000000,9.23577,9.33151,9.23093,9.33151,77035.807506866,0
+FMY.US,D,20130531,000000,9.2696,9.35182,9.24449,9.27832,75615.058798601,0
+FMY.US,D,20130603,000000,9.38469,9.38469,9.13413,9.18558,80890.648252435,0
+FMY.US,D,20130604,000000,9.12929,9.18558,9.1082,9.173,85925.310159669,0
+FMY.US,D,20130605,000000,9.1082,9.21449,9.1082,9.173,59681.785985172,0
+FMY.US,D,20130606,000000,9.19031,9.20191,9.19031,9.19708,11924.362520895,0
+FMY.US,D,20130607,000000,9.20771,9.22221,9.15664,9.15664,54654.362244572,0
+FMY.US,D,20130610,000000,9.1082,9.138,9.07832,9.07832,67987.065188071,0
+FMY.US,D,20130611,000000,9.06167,9.14282,9.06167,9.138,63811.677062908,0
+FMY.US,D,20130612,000000,9.1788,9.19031,8.98045,9.08315,54218.004198803,0
+FMY.US,D,20130613,000000,9.04825,9.11788,9.01556,9.0878,49826.505098365,0
+FMY.US,D,20130614,000000,9.02832,9.0878,9.02832,9.0878,37869.053815707,0
+FMY.US,D,20130617,000000,9.07832,9.11788,9.00995,9.03597,61462.374977626,0
+FMY.US,D,20130618,000000,8.99081,9.07358,8.98423,9.03597,41356.81611045,0
+FMY.US,D,20130619,000000,9.01652,9.07358,8.99081,9.00134,38318.854170943,0
+FMY.US,D,20130620,000000,8.82571,8.935,8.81644,8.8585,81967.067033587,0
+FMY.US,D,20130621,000000,8.81362,8.98045,8.81362,8.97475,52098.255398262,0
+FMY.US,D,20130624,000000,8.8527,9.02213,8.75542,8.95279,110317.93172296,0
+FMY.US,D,20130625,000000,8.91815,8.97475,8.83403,8.92562,32656.539813987,0
+FMY.US,D,20130626,000000,8.9026,9.173,8.9026,9.13413,32583.124123822,0
+FMY.US,D,20130627,000000,9.12369,9.12369,9.06167,9.1082,19313.496632438,0
+FMY.US,D,20130628,000000,9.13413,9.23479,9.13024,9.23479,9324.8266747683,0
+FMY.US,D,20130701,000000,9.21835,9.23577,9.11593,9.12176,43615.124100879,0
+FMY.US,D,20130702,000000,9.08026,9.13509,9.05685,9.08597,19210.094251924,0
+FMY.US,D,20130703,000000,9.03886,9.09941,9.03886,9.07648,8346.6401551043,0
+FMY.US,D,20130705,000000,9.07648,9.07648,8.92756,8.93218,13409.220705079,0
+FMY.US,D,20130708,000000,8.9824,9.08026,8.95376,9.05019,70488.368772708,0
+FMY.US,D,20130709,000000,9.09941,9.09941,9.00607,9.07648,50372.469667481,0
+FMY.US,D,20130710,000000,9.03026,9.09941,9.00134,9.08597,26236.286007862,0
+FMY.US,D,20130711,000000,9.09069,9.15278,9.08597,9.12735,11770.292973928,0
+FMY.US,D,20130712,000000,9.07648,9.15278,9.07648,9.14089,12540.640708759,0
+FMY.US,D,20130715,000000,9.08026,9.11013,8.9672,9.06971,53365.968583366,0
+FMY.US,D,20130716,000000,9.01846,9.09069,9.01846,9.03886,17909.292305056,0
+FMY.US,D,20130717,000000,9.01846,9.03886,9.01362,9.01362,16730.505167194,0
+FMY.US,D,20130718,000000,8.97658,9.03026,8.97658,9.01846,21281.243933622,0
+FMY.US,D,20130719,000000,9.04533,9.04533,8.99186,8.99671,24161.000230942,0
+FMY.US,D,20130722,000000,8.98616,9.02494,8.9824,8.98616,18012.69468557,0
+FMY.US,D,20130723,000000,9.00607,9.09069,8.97204,8.99671,15991.178146517,0
+FMY.US,D,20130724,000000,8.99186,8.99186,8.94912,8.95376,21292.618195479,0
+FMY.US,D,20130725,000000,8.89419,8.97204,8.89419,8.94263,32663.777980623,0
+FMY.US,D,20130726,000000,8.97658,9.03886,8.96071,8.9824,42889.23938967,0
+FMY.US,D,20130729,000000,8.93218,9.01362,8.93218,8.95376,50150.154549374,0
+FMY.US,D,20130730,000000,9.03026,9.05019,8.91285,8.99671,19840.84877306,0
+FMY.US,D,20130731,000000,8.94912,8.98616,8.93596,8.98616,37246.571485011,0
+FMY.US,D,20130801,000000,9.01556,9.01556,8.92369,8.97948,7602.1430154021,0
+FMY.US,D,20130802,000000,8.95183,8.95589,8.94525,8.95183,11876.797425858,0
+FMY.US,D,20130805,000000,8.88954,8.96264,8.83771,8.85559,28113.039214195,0
+FMY.US,D,20130806,000000,8.86488,8.87889,8.86488,8.87137,8449.0085118132,0
+FMY.US,D,20130807,000000,8.81644,8.86488,8.81644,8.86488,15796.78167115,0
+FMY.US,D,20130808,000000,8.87889,8.90173,8.86112,8.90173,18888.512848524,0
+FMY.US,D,20130809,000000,8.91576,8.97475,8.86112,8.88471,36233.228155973,0
+FMY.US,D,20130812,000000,8.90173,8.91576,8.88471,8.88471,42723.795580846,0
+FMY.US,D,20130813,000000,8.88471,8.88471,8.83771,8.85559,36230.126084556,0
+FMY.US,D,20130814,000000,8.83112,8.88471,8.82301,8.83112,44024.597527715,0
+FMY.US,D,20130815,000000,8.85086,8.85086,8.81644,8.81933,44567.460025415,0
+FMY.US,D,20130816,000000,8.81933,8.8435,8.81644,8.83112,23450.625876809,0
+FMY.US,D,20130819,000000,8.82301,8.82301,8.80986,8.80986,13147.612682378,0
+FMY.US,D,20130820,000000,8.80986,8.88471,8.76606,8.86488,44002.883027808,0
+FMY.US,D,20130821,000000,8.85559,8.85559,8.80986,8.81644,11889.20571152,0
+FMY.US,D,20130822,000000,8.76606,8.80619,8.75987,8.79941,21601.791313216,0
+FMY.US,D,20130823,000000,8.78084,8.81933,8.77641,8.81644,26464.805268798,0
+FMY.US,D,20130826,000000,8.80619,8.90173,8.80619,8.89709,47465.828751228,0
+FMY.US,D,20130827,000000,8.81644,8.88471,8.81644,8.85086,20672.203912394,0
+FMY.US,D,20130828,000000,8.86112,8.91576,8.85559,8.91576,12196.310781648,0
+FMY.US,D,20130829,000000,8.87137,8.93025,8.80986,8.93025,17519.465330516,0
+FMY.US,D,20130830,000000,8.96071,8.9994,8.96071,8.98335,136529.40115951,0
+FMY.US,D,20130903,000000,8.95183,8.97475,8.93693,8.97475,8332.1638218323,0
+FMY.US,D,20130904,000000,8.9293,9.06267,8.9293,9.06267,56485.618403479,0
+FMY.US,D,20130905,000000,9.02832,9.05502,9.02832,9.05502,13391.642300391,0
+FMY.US,D,20130906,000000,9.05114,9.13703,9.03219,9.03219,42582.134319543,0
+FMY.US,D,20130909,000000,9.03219,9.10725,9.01459,9.07165,23514.735352728,0
+FMY.US,D,20130910,000000,9.02213,9.06267,9.01556,9.05502,22263.566548507,0
+FMY.US,D,20130911,000000,9.0936,9.10725,9.07165,9.08597,33321.417120693,0
+FMY.US,D,20130912,000000,9.05114,9.10725,9.04726,9.10725,12049.479401317,0
+FMY.US,D,20130913,000000,9.04825,9.08413,9.04825,9.08026,9475.7941503189,0
+FMY.US,D,20130916,000000,9.13703,9.1788,9.08597,9.1788,32004.070792943,0
+FMY.US,D,20130917,000000,9.11691,9.21544,9.08597,9.11304,48095.549248558,0
+FMY.US,D,20130918,000000,9.12929,9.23286,9.05879,9.19128,46143.312304451,0
+FMY.US,D,20130919,000000,9.15664,9.19708,9.12929,9.13703,39928.829235549,0
+FMY.US,D,20130920,000000,9.1759,9.1759,9.08876,9.08876,39338.401642813,0
+FMY.US,D,20130923,000000,9.11304,9.12929,9.08597,9.08597,8051.9433706389,0
+FMY.US,D,20130924,000000,9.08413,9.13413,9.08413,9.08876,7915.4522283601,0
+FMY.US,D,20130925,000000,9.05502,9.1759,9.05502,9.1701,57453.464685092,0
+FMY.US,D,20130926,000000,9.13122,9.15278,9.09746,9.13122,3736.9620317823,0
+FMY.US,D,20130927,000000,9.08413,9.08413,9.08413,9.08413,676.2515685627,0
+FMY.US,D,20130930,000000,9.08597,9.19708,9.08597,9.18558,7258.8471120951,0
+FMY.US,D,20131001,000000,9.04825,9.20677,9.04825,9.20677,42729.999723678,0
+FMY.US,D,20131002,000000,9.08026,9.15858,9.08026,9.12735,17000.385380336,0
+FMY.US,D,20131003,000000,9.12735,9.12735,9.08026,9.10453,11751.680545436,0
+FMY.US,D,20131004,000000,9.08413,9.12077,9.08413,9.12077,7890.6356570367,0
+FMY.US,D,20131007,000000,9.06267,9.15858,9.06267,9.09746,18520.400373894,0
+FMY.US,D,20131008,000000,9.07455,9.08413,9.07455,9.07455,5797.7714754298,0
+FMY.US,D,20131009,000000,9.10918,9.10918,9.06267,9.08026,27150.363051606,0
+FMY.US,D,20131010,000000,9.06267,9.14611,9.06267,9.10918,59253.700129843,0
+FMY.US,D,20131011,000000,9.10918,9.12077,9.08026,9.08876,10894.474810973,0
+FMY.US,D,20131014,000000,9.12735,9.14089,9.12077,9.13122,17512.227163881,0
+FMY.US,D,20131015,000000,9.06778,9.11593,8.84167,9.02213,165367.29106109,0
+FMY.US,D,20131016,000000,9.03693,9.06267,8.97948,9.02832,19897.720082343,0
+FMY.US,D,20131017,000000,9.04448,9.04448,9.02213,9.04448,20156.226033628,0
+FMY.US,D,20131018,000000,9.04448,9.06778,9.02832,9.04448,48768.698745705,0
+FMY.US,D,20131021,000000,9.04448,9.12077,9.04448,9.07455,36804.009296411,0
+FMY.US,D,20131022,000000,9.07455,9.19998,9.07455,9.15858,33090.829812147,0
+FMY.US,D,20131023,000000,9.18365,9.25028,9.16439,9.19515,49268.132243589,0
+FMY.US,D,20131024,000000,9.18365,9.24449,9.15858,9.19515,44643.977786995,0
+FMY.US,D,20131025,000000,9.24449,9.27252,9.13413,9.18934,90782.11997242,0
+FMY.US,D,20131028,000000,9.18934,9.28411,9.18934,9.2696,15601.351171978,0
+FMY.US,D,20131029,000000,9.28411,9.28896,9.24449,9.2696,10997.877191488,0
+FMY.US,D,20131030,000000,9.2696,9.28411,9.24449,9.25704,3935.4946023695,0
+FMY.US,D,20131031,000000,9.33634,9.37117,9.30347,9.37117,22234.613881963,0
+FMY.US,D,20131101,000000,9.33246,9.39727,9.3054,9.38469,101713.81964038,0
+FMY.US,D,20131104,000000,9.34409,9.43692,9.30056,9.41855,45494.979378626,0
+FMY.US,D,20131105,000000,9.44755,9.45916,9.3905,9.3905,31034.156463718,0
+FMY.US,D,20131106,000000,9.3905,9.44755,9.3905,9.40403,22600.658308984,0
+FMY.US,D,20131107,000000,9.40403,9.44176,9.39727,9.41177,19922.536653667,0
+FMY.US,D,20131108,000000,9.38469,9.3905,9.34409,9.36631,25226.044750238,0
+FMY.US,D,20131111,000000,9.30056,9.41177,9.30056,9.35472,30769.446369603,0
+FMY.US,D,20131112,000000,9.35472,9.41855,9.35472,9.38469,57278.714662022,0
+FMY.US,D,20131113,000000,9.33246,9.38469,9.33246,9.37406,23009.097712015,0
+FMY.US,D,20131114,000000,9.37986,9.41177,9.36052,9.41177,6352.0082349858,0
+FMY.US,D,20131115,000000,9.41177,9.44176,9.29282,9.41855,9938.0027912175,0
+FMY.US,D,20131118,000000,9.38469,9.44755,9.38469,9.44755,34019.383189165,0
+FMY.US,D,20131119,000000,9.44755,9.44755,9.3905,9.40403,17613.561496784,0
+FMY.US,D,20131120,000000,9.41177,9.44755,9.39727,9.42338,160780.36146149,0
+FMY.US,D,20131121,000000,9.39727,9.42338,9.37986,9.37986,22289.417143636,0
+FMY.US,D,20131122,000000,9.35472,9.39727,9.35472,9.37986,10134.467314195,0
+FMY.US,D,20131125,000000,9.39727,9.39727,9.28605,9.28605,73434.302593556,0
+FMY.US,D,20131126,000000,9.37986,9.41855,9.24735,9.27639,31530.487890187,0
+FMY.US,D,20131127,000000,9.36052,9.36052,9.2406,9.27154,22561.365404389,0
+FMY.US,D,20131129,000000,9.36438,9.36438,9.32184,9.33151,2019.4484914419,0
+FMY.US,D,20131202,000000,9.2377,9.35859,9.2377,9.29669,31868.613674469,0
+FMY.US,D,20131203,000000,9.28411,9.34311,9.26286,9.33151,15534.139624645,0
+FMY.US,D,20131204,000000,9.32667,9.32667,9.25028,9.27347,23106.295949698,0
+FMY.US,D,20131205,000000,9.28991,9.28991,9.14515,9.15184,49922.669312244,0
+FMY.US,D,20131206,000000,9.13896,9.21158,9.13896,9.19998,41681.499585264,0
+FMY.US,D,20131209,000000,9.15763,9.16343,9.11982,9.13024,34037.995617656,0
+FMY.US,D,20131210,000000,9.16912,9.16912,9.07262,9.07746,20998.955434819,0
+FMY.US,D,20131211,000000,9.11497,9.11497,9.008,9.008,34905.54159017,0
+FMY.US,D,20131212,000000,9.008,9.06073,9.008,9.03306,15758.522790361,0
+FMY.US,D,20131213,000000,9.04167,9.06073,8.99284,9.02688,39357.014071306,0
+FMY.US,D,20131216,000000,8.97658,9.07746,8.97658,9.07262,36019.185228308,0
+FMY.US,D,20131217,000000,9.02688,9.06073,8.95376,9.01459,69462.617158007,0
+FMY.US,D,20131218,000000,9.008,9.01459,8.9824,9.00231,24956.164537096,0
+FMY.US,D,20131219,000000,8.9824,9.04726,8.9824,9.01942,19016.731800362,0
+FMY.US,D,20131220,000000,8.96624,9.10221,8.96624,9.10221,40052.912092166,0
+FMY.US,D,20131223,000000,9.06073,9.18267,9.06073,9.16912,67538.298856638,0
+FMY.US,D,20131224,000000,9.12562,9.23191,9.12562,9.19998,36462.781440713,0
+FMY.US,D,20131226,000000,9.16912,9.27058,9.16912,9.25704,31139.626891845,0
+FMY.US,D,20131227,000000,9.25899,9.27639,9.25414,9.27154,64622.35172614,0
+FMY.US,D,20131230,000000,9.22221,9.30636,9.22221,9.28411,50746.786284941,0
+FMY.US,D,20131231,000000,9.24835,9.31893,9.2406,9.28605,10648.377145349,0
+FMY.US,D,20140102,000000,9.21544,9.34603,9.20771,9.34603,27822.478524949,0
+FMY.US,D,20140103,000000,9.31217,9.35084,9.31217,9.35084,2653.3050839938,0
+FMY.US,D,20140106,000000,9.31217,9.41468,9.29378,9.37503,25005.797679743,0
+FMY.US,D,20140107,000000,9.35084,9.42628,9.34603,9.42628,38385.031694471,0
+FMY.US,D,20140108,000000,9.36825,9.3992,9.36825,9.3818,6576.3914007015,0
+FMY.US,D,20140109,000000,9.3992,9.3992,9.1788,9.1788,47801.886487899,0
+FMY.US,D,20140110,000000,9.20771,9.33053,9.20771,9.31217,43986.338646925,0
+FMY.US,D,20140113,000000,9.31217,9.3992,9.29378,9.38567,43011.254198677,0
+FMY.US,D,20140114,000000,9.36825,9.3934,9.33345,9.3934,14144.411630534,0
+FMY.US,D,20140115,000000,9.35665,9.40597,9.34603,9.40597,32288.427339357,0
+FMY.US,D,20140116,000000,9.35084,9.45627,9.34603,9.40597,59443.960509989,0
+FMY.US,D,20140117,000000,9.41468,9.45627,9.41468,9.42628,60726.150028365,0
+FMY.US,D,20140121,000000,9.3818,9.46109,9.3818,9.46109,23635.71613793,0
+FMY.US,D,20140122,000000,9.41952,9.46786,9.41952,9.44369,9183.1654134639,0
+FMY.US,D,20140123,000000,9.45627,9.51525,9.45627,9.47271,12934.603778518,0
+FMY.US,D,20140124,000000,9.45627,9.52106,9.45627,9.52106,19560.628321866,0
+FMY.US,D,20140127,000000,9.44852,9.55297,9.44852,9.54717,45957.188019525,0
+FMY.US,D,20140128,000000,9.49979,9.52685,9.46786,9.52685,20715.63291221,0
+FMY.US,D,20140129,000000,9.5375,9.5375,9.41952,9.47946,37931.095244016,0
+FMY.US,D,20140130,000000,9.46786,9.47946,9.46786,9.46786,2021.5165390521,0
+FMY.US,D,20140131,000000,9.44369,9.44852,9.41952,9.42628,20688.748293276,0
+FMY.US,D,20140203,000000,9.4021,9.45335,9.4021,9.42822,25538.319939391,0
+FMY.US,D,20140204,000000,9.38954,9.44659,9.38954,9.44659,23995.55642212,0
+FMY.US,D,20140205,000000,9.43595,9.44176,9.41661,9.44176,1799.2014209467,0
+FMY.US,D,20140206,000000,9.44176,9.45335,9.43595,9.44659,14863.058175107,0
+FMY.US,D,20140207,000000,9.41081,9.47851,9.41081,9.4582,15086.407317019,0
+FMY.US,D,20140210,000000,9.4582,9.49108,9.4582,9.49108,3320.2504383102,0
+FMY.US,D,20140211,000000,9.48335,9.50075,9.48335,9.49108,7837.9004429745,0
+FMY.US,D,20140212,000000,9.47851,9.49108,9.47851,9.47851,8110.8827275319,0
+FMY.US,D,20140213,000000,9.49689,9.49689,9.47851,9.49108,5346.937096388,0
+FMY.US,D,20140214,000000,9.49689,9.49689,9.48335,9.49689,1757.8404687409,0
+FMY.US,D,20140218,000000,9.48335,9.51332,9.48335,9.50075,18239.145898896,0
+FMY.US,D,20140219,000000,9.53654,9.53654,9.50848,9.52589,19615.431583539,0
+FMY.US,D,20140220,000000,9.49689,9.52589,9.49108,9.52589,8769.5558914072,0
+FMY.US,D,20140221,000000,9.53072,9.53654,9.51332,9.53654,11313.254452055,0
+FMY.US,D,20140224,000000,9.53072,9.53072,9.49689,9.50848,15907.422218301,0
+FMY.US,D,20140225,000000,9.51332,9.53654,9.51332,9.53072,13503.316871347,0
+FMY.US,D,20140227,000000,9.56458,9.57522,9.52589,9.54523,11665.856569609,0
+FMY.US,D,20140228,000000,9.57231,9.58874,9.53654,9.55008,12415.523828338,0
+FMY.US,D,20140303,000000,9.56844,9.58006,9.53363,9.58006,13729.768084673,0
+FMY.US,D,20140304,000000,9.59843,9.62164,9.57328,9.59843,21158.195100811,0
+FMY.US,D,20140305,000000,9.63324,9.63324,9.54814,9.56844,32332.890362978,0
+FMY.US,D,20140306,000000,9.58586,9.62164,9.56265,9.57328,40851.178469735,0
+FMY.US,D,20140307,000000,9.5433,9.56844,9.50461,9.5433,18056.123685386,0
+FMY.US,D,20140310,000000,9.50461,9.55297,9.49979,9.5375,36833.99598676,0
+FMY.US,D,20140311,000000,9.58586,9.59843,9.55297,9.58006,5329.3586917006,0
+FMY.US,D,20140312,000000,9.58586,9.60229,9.5433,9.54814,12196.310781648,0
+FMY.US,D,20140313,000000,9.56844,9.59067,9.54814,9.55297,42641.073676436,0
+FMY.US,D,20140314,000000,9.58586,9.61486,9.54814,9.61486,19185.2776806,0
+FMY.US,D,20140317,000000,9.62164,9.62164,9.57328,9.61486,58317.90858619,0
+FMY.US,D,20140318,000000,9.59067,9.59843,9.56265,9.59843,15601.351171978,0
+FMY.US,D,20140319,000000,9.58006,9.59067,9.58006,9.58586,8846.0736529877,0
+FMY.US,D,20140320,000000,9.5375,9.58586,9.52783,9.52783,57838.121540604,0
+FMY.US,D,20140321,000000,9.49301,9.54814,9.49301,9.51525,53752.693486489,0
+FMY.US,D,20140324,000000,9.56844,9.56844,9.48624,9.51525,32451.803100569,0
+FMY.US,D,20140325,000000,9.51139,9.54814,9.51139,9.51525,60640.326052539,0
+FMY.US,D,20140326,000000,9.51139,9.52203,9.51139,9.51139,16911.459333093,0
+FMY.US,D,20140327,000000,9.51525,9.53363,9.51139,9.52203,9817.0220060159,0
+FMY.US,D,20140328,000000,9.51525,9.52783,9.49301,9.49979,31719.714246528,0
+FMY.US,D,20140331,000000,9.52203,9.52203,9.49301,9.49979,9015.6535570311,0
+FMY.US,D,20140401,000000,9.53072,9.53943,9.51332,9.51817,33808.442332914,0
+FMY.US,D,20140402,000000,9.52589,9.58974,9.50848,9.57231,43926.365266227,0
+FMY.US,D,20140403,000000,9.53654,9.61099,9.53654,9.60036,33700.90385718,0
+FMY.US,D,20140404,000000,9.59454,9.6371,9.58974,9.62937,47819.464892586,0
+FMY.US,D,20140407,000000,9.58974,9.70287,9.58974,9.65065,41299.944801167,0
+FMY.US,D,20140408,000000,9.64387,9.67192,9.61971,9.6226,53375.274797613,0
+FMY.US,D,20140409,000000,9.61099,9.69127,9.61099,9.66613,24535.316848404,0
+FMY.US,D,20140410,000000,9.67192,9.69127,9.64387,9.65837,14376.032962886,0
+FMY.US,D,20140411,000000,9.66613,9.69804,9.65065,9.69804,17028.304023074,0
+FMY.US,D,20140414,000000,9.67871,9.73959,9.6371,9.70965,11708.251545619,0
+FMY.US,D,20140415,000000,9.70287,9.72123,9.6226,9.72123,19413.796941537,0
+FMY.US,D,20140416,000000,9.70965,9.73959,9.69127,9.73288,20835.579673607,0
+FMY.US,D,20140417,000000,9.70965,9.70965,9.67871,9.67871,1291.4957326221,0
+FMY.US,D,20140421,000000,9.65837,9.70965,9.65065,9.67192,6763.5497094322,0
+FMY.US,D,20140422,000000,9.65837,9.72705,9.65837,9.69127,25223.976702629,0
+FMY.US,D,20140423,000000,9.62937,9.69804,9.62937,9.68546,4642.7668850864,0
+FMY.US,D,20140424,000000,9.68546,9.72123,9.68546,9.70287,8495.5395830447,0
+FMY.US,D,20140425,000000,9.70287,9.73288,9.70287,9.70965,11842.674640288,0
+FMY.US,D,20140428,000000,9.71351,9.73288,9.69127,9.69127,43764.02352882,0
+FMY.US,D,20140429,000000,9.66613,9.68546,9.65065,9.65065,6346.8381159601,0
+FMY.US,D,20140430,000000,9.65837,9.67871,9.65837,9.67192,2107.3405148789,0
+FMY.US,D,20140501,000000,9.64,9.72608,9.64,9.70577,12706.084517582,0
+FMY.US,D,20140502,000000,9.68257,9.75893,9.68257,9.72996,53141.58541765,0
+FMY.US,D,20140505,000000,9.68934,9.75222,9.68257,9.68257,76829.002745838,0
+FMY.US,D,20140506,000000,9.68934,9.72608,9.68934,9.69515,20786.980554765,0
+FMY.US,D,20140507,000000,9.68934,9.70191,9.68257,9.68934,10683.533954725,0
+FMY.US,D,20140508,000000,9.68257,9.75893,9.68257,9.69515,95631.691618535,0
+FMY.US,D,20140509,000000,9.68934,9.71061,9.68257,9.70191,53367.00260717,0
+FMY.US,D,20140512,000000,9.68257,9.74056,9.68257,9.74056,15482.438434388,0
+FMY.US,D,20140513,000000,9.75222,9.75222,9.69515,9.72996,12596.477994237,0
+FMY.US,D,20140514,000000,9.7464,9.76578,9.71061,9.75222,10133.433290389,0
+FMY.US,D,20140515,000000,9.76578,9.76578,9.70577,9.7464,115231.612845,0
+FMY.US,D,20140516,000000,9.72996,9.75222,9.72996,9.74056,7770.6888956402,0
+FMY.US,D,20140519,000000,9.75416,9.79087,9.75416,9.77349,9804.6137203542,0
+FMY.US,D,20140520,000000,9.75893,9.78414,9.75893,9.75893,15606.521291004,0
+FMY.US,D,20140521,000000,9.75416,9.79672,9.75222,9.79672,38479.12786074,0
+FMY.US,D,20140522,000000,9.77349,9.82282,9.77349,9.81607,13948.981131363,0
+FMY.US,D,20140523,000000,9.82852,9.82852,9.79672,9.80347,5735.7300471212,0
+FMY.US,D,20140527,000000,9.77729,9.79672,9.74056,9.77729,17688.011210755,0
+FMY.US,D,20140528,000000,9.77349,9.79672,9.77349,9.77729,17419.165021418,0
+FMY.US,D,20140529,000000,9.78414,9.78414,9.76578,9.77349,7598.0069201816,0
+FMY.US,D,20140530,000000,9.75893,9.75893,9.75893,9.75893,491.16130744234,0
+FMY.US,D,20140602,000000,9.73959,9.74834,9.72123,9.72123,11750.646521631,0
+FMY.US,D,20140603,000000,9.69708,9.70868,9.64967,9.65742,19106.691871409,0
+FMY.US,D,20140604,000000,9.64967,9.67192,9.51235,9.57037,40030.163568453,0
+FMY.US,D,20140605,000000,9.58199,9.62164,9.57037,9.60036,29166.709471634,0
+FMY.US,D,20140606,000000,9.62164,9.67192,9.54426,9.64967,14500.115819503,0
+FMY.US,D,20140609,000000,9.71351,9.72123,9.62937,9.63614,15845.380789992,0
+FMY.US,D,20140610,000000,9.64967,9.64967,9.61874,9.64967,4896.1027173461,0
+FMY.US,D,20140611,000000,9.67192,9.67192,9.63614,9.63614,6960.0142324091,0
+FMY.US,D,20140612,000000,9.68546,9.69029,9.61003,9.65742,4006.8422449243,0
+FMY.US,D,20140613,000000,9.64967,9.65742,9.61003,9.62937,20355.79262802,0
+FMY.US,D,20140616,000000,9.61003,9.73387,9.61003,9.72123,21956.46147838,0
+FMY.US,D,20140617,000000,9.72705,9.75222,9.69029,9.75222,34295.467545137,0
+FMY.US,D,20140618,000000,9.81311,9.82666,9.70287,9.73959,8943.2718906709,0
+FMY.US,D,20140619,000000,9.75699,9.78024,9.73959,9.78024,9970.0575291768,0
+FMY.US,D,20140620,000000,9.73387,9.73959,9.70287,9.72123,4938.4976933571,0
+FMY.US,D,20140623,000000,9.71351,9.72705,9.71351,9.71351,4716.1825752516,0
+FMY.US,D,20140624,000000,9.70287,9.70868,9.69708,9.70287,10263.720289836,0
+FMY.US,D,20140625,000000,9.70868,9.72123,9.70287,9.71351,17253.721212595,0
+FMY.US,D,20140626,000000,9.69029,9.73387,9.69029,9.73387,5575.4563573244,0
+FMY.US,D,20140627,000000,9.73959,9.77544,9.73959,9.74348,14919.92948439,0
+FMY.US,D,20140630,000000,9.74348,9.74834,9.69708,9.72705,5719.1856662391,0
+FMY.US,D,20140701,000000,9.72608,9.79087,9.71642,9.77828,17554.622139892,0
+FMY.US,D,20140702,000000,9.75222,9.79761,9.74056,9.76578,43150.847412372,0
+FMY.US,D,20140703,000000,9.75893,9.75893,9.71061,9.71642,16232.105693115,0
+FMY.US,D,20140707,000000,9.75893,9.75893,9.68836,9.71061,25488.686796744,0
+FMY.US,D,20140708,000000,9.72608,9.75416,9.72608,9.74056,919.24716277103,0
+FMY.US,D,20140709,000000,9.70094,9.72996,9.68257,9.72996,3887.929507333,0
+FMY.US,D,20140710,000000,9.72608,9.72996,9.70094,9.72996,14204.385011233,0
+FMY.US,D,20140711,000000,9.72996,9.75893,9.71642,9.73765,9093.2053424166,0
+FMY.US,D,20140714,000000,9.71642,9.75893,9.69415,9.72608,26063.604032404,0
+FMY.US,D,20140715,000000,9.72996,9.75416,9.67484,9.67484,34043.165736682,0
+FMY.US,D,20140716,000000,9.67484,9.77828,9.67484,9.74056,31085.857653976,0
+FMY.US,D,20140717,000000,9.72996,9.74056,9.70577,9.71061,5624.0554761661,0
+FMY.US,D,20140718,000000,9.71061,9.72608,9.71061,9.72608,6829.7272329613,0
+FMY.US,D,20140721,000000,9.72608,9.73765,9.70094,9.71642,3539.4634850001,0
+FMY.US,D,20140722,000000,9.72996,9.72996,9.67484,9.70094,6125.5570216597,0
+FMY.US,D,20140723,000000,9.71642,9.72996,9.68836,9.72608,24128.945492984,0
+FMY.US,D,20140724,000000,9.72996,9.73765,9.69415,9.69415,5285.9296918847,0
+FMY.US,D,20140725,000000,9.70577,9.70577,9.66806,9.67484,6405.7774728532,0
+FMY.US,D,20140728,000000,9.68836,9.70577,9.64581,9.68836,12339.006066757,0
+FMY.US,D,20140729,000000,9.64581,9.66129,9.64581,9.66129,4202.272744096,0
+FMY.US,D,20140730,000000,9.63807,9.66806,9.55103,9.57231,14829.969413343,0
+FMY.US,D,20140731,000000,9.55974,9.60713,9.53072,9.56651,6863.8500185309,0
+FMY.US,D,20140801,000000,9.56361,9.56361,9.5549,9.56361,5912.5481178005,0
+FMY.US,D,20140804,000000,9.52783,9.5549,9.51042,9.54814,17154.454927302,0
+FMY.US,D,20140805,000000,9.56361,9.57425,9.50365,9.51042,11816.82404516,0
+FMY.US,D,20140806,000000,9.50365,9.57425,9.50365,9.52783,15749.216576114,0
+FMY.US,D,20140807,000000,9.50365,9.54814,9.50365,9.54814,1132.2560666302,0
+FMY.US,D,20140808,000000,9.52783,9.57425,9.52783,9.57425,3911.7120548512,0
+FMY.US,D,20140811,000000,9.61777,9.64293,9.61777,9.64293,9101.4775328577,0
+FMY.US,D,20140812,000000,9.67871,9.67871,9.62937,9.64293,7325.0246356241,0
+FMY.US,D,20140813,000000,9.64293,9.67192,9.63614,9.67192,20043.517438868,0
+FMY.US,D,20140814,000000,9.67192,9.68546,9.63614,9.66613,17798.651757905,0
+FMY.US,D,20140815,000000,9.70965,9.70965,9.63614,9.67192,17623.901734836,0
+FMY.US,D,20140818,000000,9.67192,9.70287,9.65742,9.66613,5793.6353802092,0
+FMY.US,D,20140819,000000,9.67192,9.67192,9.67192,9.67192,563.54297380225,0
+FMY.US,D,20140820,000000,9.62937,9.73959,9.62937,9.66613,44016.325337274,0
+FMY.US,D,20140821,000000,9.67192,9.69127,9.64967,9.64967,11718.591783671,0
+FMY.US,D,20140822,000000,9.63614,9.63614,9.61777,9.61777,16903.187142653,0
+FMY.US,D,20140825,000000,9.64293,9.66613,9.60423,9.61777,60087.123316786,0
+FMY.US,D,20140826,000000,9.63614,9.64967,9.61777,9.62937,20214.131366717,0
+FMY.US,D,20140827,000000,9.60906,9.62937,9.60906,9.61777,6878.3263518029,0
+FMY.US,D,20140828,000000,9.61777,9.61777,9.57425,9.57425,17993.048233272,0
+FMY.US,D,20140829,000000,9.56941,9.60423,9.56941,9.60423,24328.512087376,0
+FMY.US,D,20140902,000000,9.58488,9.6255,9.58488,9.6255,6046.971212469,0
+FMY.US,D,20140903,000000,9.66129,9.70287,9.63324,9.66129,34841.432114251,0
+FMY.US,D,20140904,000000,9.68351,9.70673,9.63904,9.63904,15907.422218301,0
+FMY.US,D,20140905,000000,9.64679,9.68934,9.64679,9.65356,12998.713254436,0
+FMY.US,D,20140908,000000,9.65356,9.66129,9.63904,9.63904,2987.2947730545,0
+FMY.US,D,20140909,000000,9.63904,9.63904,9.5965,9.63324,13670.82872778,0
+FMY.US,D,20140910,000000,9.63904,9.63904,9.6255,9.63904,21785.847550531,0
+FMY.US,D,20140911,000000,9.63904,9.63904,9.6255,9.6255,1841.5963969575,0
+FMY.US,D,20140912,000000,9.60132,9.63904,9.60132,9.63904,3237.5285338988,0
+FMY.US,D,20140915,000000,9.65356,9.65356,9.60132,9.60132,8345.606131299,0
+FMY.US,D,20140916,000000,9.5965,9.62164,9.55974,9.56651,19796.385749438,0
+FMY.US,D,20140917,000000,9.57231,9.60713,9.56651,9.58488,15059.522698085,0
+FMY.US,D,20140918,000000,9.54523,9.59067,9.53943,9.56651,21849.95702645,0
+FMY.US,D,20140919,000000,9.54523,9.6139,9.54523,9.59067,3070.0166774659,0
+FMY.US,D,20140922,000000,9.53943,9.55103,9.49301,9.49301,14311.923486967,0
+FMY.US,D,20140923,000000,9.49979,9.53943,9.49979,9.52492,22838.483784166,0
+FMY.US,D,20140924,000000,9.51718,9.52976,9.49979,9.52976,2799.1024405187,0
+FMY.US,D,20140925,000000,9.49301,9.50655,9.46109,9.46109,11931.600687531,0
+FMY.US,D,20140926,000000,9.44369,9.48044,9.44369,9.46885,1940.862682251,0
+FMY.US,D,20140929,000000,9.44852,9.46109,9.41177,9.42338,11628.631712624,0
+FMY.US,D,20140930,000000,9.40307,9.43789,9.37117,9.43789,81232.910131936,0
+FMY.US,D,20141001,000000,9.44079,9.51525,9.44079,9.51042,20819.035292724,0
+FMY.US,D,20141002,000000,9.44079,9.47851,9.44079,9.44659,21634.88007498,0
+FMY.US,D,20141003,000000,9.42725,9.42725,9.36052,9.36631,27692.191525502,0
+FMY.US,D,20141006,000000,9.36631,9.42725,9.36631,9.42725,17613.561496784,0
+FMY.US,D,20141007,000000,9.44079,9.44659,9.40017,9.44079,15063.658793305,0
+FMY.US,D,20141008,000000,9.41952,9.4582,9.40017,9.43305,7178.193255294,0
+FMY.US,D,20141009,000000,9.47172,9.47851,9.44079,9.45335,11439.405356283,0
+FMY.US,D,20141010,000000,9.44079,9.4582,9.32086,9.32086,19030.17410983,0
+FMY.US,D,20141013,000000,9.33731,9.37406,9.27735,9.28411,25891.95608075,0
+FMY.US,D,20141014,000000,9.27735,9.30733,9.27154,9.30733,15874.333456536,0
+FMY.US,D,20141015,000000,9.27735,9.30733,9.27154,9.27735,48358.191295064,0
+FMY.US,D,20141016,000000,9.28411,9.30249,9.25317,9.27735,20924.505720848,0
+FMY.US,D,20141017,000000,9.30733,9.40017,9.30733,9.40017,73259.552570488,0
+FMY.US,D,20141020,000000,9.3934,9.44079,9.3489,9.44079,56790.655425995,0
+FMY.US,D,20141021,000000,9.44079,9.44659,9.41468,9.42725,8056.0794658594,0
+FMY.US,D,20141022,000000,9.43305,9.44659,9.40791,9.41468,9274.1595083164,0
+FMY.US,D,20141023,000000,9.41468,9.43305,9.36631,9.3818,28583.520045534,0
+FMY.US,D,20141024,000000,9.38567,9.42725,9.38567,9.42725,1187.0593283027,0
+FMY.US,D,20141027,000000,9.36631,9.41468,9.36631,9.41468,26058.433913377,0
+FMY.US,D,20141028,000000,9.41952,9.4582,9.40017,9.4582,26182.516769994,0
+FMY.US,D,20141029,000000,9.41468,9.47851,9.41468,9.47851,25757.532986081,0
+FMY.US,D,20141030,000000,9.44659,9.47851,9.3818,9.47851,19108.75991902,0
+FMY.US,D,20141031,000000,9.464,9.47851,9.44659,9.47851,4309.8112198308,0
+FMY.US,D,20141103,000000,9.50075,9.50753,9.47366,9.50075,18620.700682992,0
+FMY.US,D,20141104,000000,9.49397,9.50753,9.49397,9.50753,504.60361690918,0
+FMY.US,D,20141105,000000,9.51332,9.51332,9.50753,9.50753,9602.9790783515,0
+FMY.US,D,20141106,000000,9.50075,9.51332,9.50075,9.51332,4768.9177893138,0
+FMY.US,D,20141107,000000,9.49397,9.49397,9.49397,9.49397,3432.9590330707,0
+FMY.US,D,20141110,000000,9.48722,9.53072,9.48722,9.49397,12312.121447823,0
+FMY.US,D,20141111,000000,9.48722,9.50075,9.45627,9.49397,7312.6163499624,0
+FMY.US,D,20141112,000000,9.47366,9.5404,9.45627,9.50075,13992.410131179,0
+FMY.US,D,20141113,000000,9.48722,9.50075,9.46109,9.48722,39678.595474705,0
+FMY.US,D,20141114,000000,9.39727,9.44852,9.37018,9.44852,22445.554738213,0
+FMY.US,D,20141117,000000,9.41758,9.44369,9.36342,9.41758,15824.700313889,0
+FMY.US,D,20141118,000000,9.41081,9.41758,9.35762,9.41758,12001.91430628,0
+FMY.US,D,20141119,000000,9.37018,9.39727,9.35084,9.38275,9884.23355335,0
+FMY.US,D,20141120,000000,9.376,9.43789,9.376,9.42919,13386.472181365,0
+FMY.US,D,20141121,000000,9.42919,9.43789,9.41081,9.43789,22061.931906504,0
+FMY.US,D,20141124,000000,9.45627,9.45627,9.42338,9.45627,14866.160246522,0
+FMY.US,D,20141125,000000,9.45627,9.46109,9.43789,9.45627,21048.588577464,0
+FMY.US,D,20141126,000000,9.44852,9.46885,9.42338,9.46885,16757.389786127,0
+FMY.US,D,20141128,000000,9.42338,9.51817,9.42338,9.51817,11350.479309042,0
+FMY.US,D,20141201,000000,9.51042,9.55008,9.51042,9.53461,33047.400812329,0
+FMY.US,D,20141202,000000,9.52783,9.56361,9.47851,9.56361,47823.600987807,0
+FMY.US,D,20141203,000000,9.57135,9.57135,9.54426,9.55008,6512.2819247828,0
+FMY.US,D,20141204,000000,9.55684,9.56361,9.47851,9.55684,29562.740589003,0
+FMY.US,D,20141205,000000,9.5375,9.54426,9.51042,9.5375,37185.564080508,0
+FMY.US,D,20141208,000000,9.5375,9.55008,9.5375,9.55008,12758.819731644,0
+FMY.US,D,20141209,000000,9.49785,9.50365,9.49203,9.49785,3564.2800563236,0
+FMY.US,D,20141210,000000,9.49785,9.49785,9.42725,9.47851,30230.719967124,0
+FMY.US,D,20141211,000000,9.50365,9.52783,9.44562,9.47851,26765.706196093,0
+FMY.US,D,20141212,000000,9.45241,9.49785,9.44562,9.464,10303.013194431,0
+FMY.US,D,20141215,000000,9.4582,9.464,9.45241,9.45241,12827.065302784,0
+FMY.US,D,20141216,000000,9.44562,9.44562,9.43208,9.44562,17241.312926933,0
+FMY.US,D,20141217,000000,9.44562,9.52783,9.44079,9.47851,32637.927385495,0
+FMY.US,D,20141218,000000,9.56361,9.56361,9.51525,9.55684,16921.799571144,0
+FMY.US,D,20141219,000000,9.53461,9.53461,9.44562,9.4582,23970.739850797,0
+FMY.US,D,20141222,000000,9.45241,9.48431,9.45241,9.48431,6240.3336640305,0
+FMY.US,D,20141223,000000,9.48431,9.54426,9.48431,9.52783,25526.945677535,0
+FMY.US,D,20141224,000000,9.52203,9.52203,9.51042,9.51042,1362.8433751769,0
+FMY.US,D,20141226,000000,9.47172,9.47172,9.47172,9.47172,195.43049917179,0
+FMY.US,D,20141229,000000,9.51332,9.57328,9.51332,9.52589,22070.204096946,0
+FMY.US,D,20141230,000000,9.51332,9.51332,9.44852,9.48722,25732.716414757,0
+FMY.US,D,20141231,000000,9.45529,9.49397,9.45529,9.47366,21268.83564796,0
+FMY.US,D,20150102,000000,9.47366,9.47366,9.46885,9.46885,7017.9195654971,0
+FMY.US,D,20150105,000000,9.46109,9.54137,9.46109,9.47366,24001.760564951,0
+FMY.US,D,20150106,000000,9.46109,9.46885,9.46109,9.46109,4916.7831934491,0
+FMY.US,D,20150107,000000,9.46885,9.47366,9.46109,9.46885,2084.5919911657,0
+FMY.US,D,20150108,000000,9.50075,9.50075,9.46885,9.46885,784.8240681026,0
+FMY.US,D,20150109,000000,9.50753,9.52589,9.46109,9.52589,3635.6276988784,0
+FMY.US,D,20150112,000000,9.48044,9.48044,9.43692,9.47366,20197.586985834,0
+FMY.US,D,20150113,000000,9.47366,9.48044,9.45529,9.45529,4185.7283632138,0
+FMY.US,D,20150114,000000,9.46109,9.46109,9.42241,9.43692,10548.07683625,0
+FMY.US,D,20150115,000000,9.48722,9.51332,9.43692,9.44272,11247.076928527,0
+FMY.US,D,20150116,000000,9.42822,9.48044,9.42822,9.43692,4217.7831011732,0
+FMY.US,D,20150120,000000,9.42241,9.43692,9.39534,9.42822,22478.643499977,0
+FMY.US,D,20150121,000000,9.49397,9.49397,9.4021,9.41661,4413.2136003451,0
+FMY.US,D,20150122,000000,9.3818,9.47366,9.3818,9.47366,24137.217683424,0
+FMY.US,D,20150123,000000,9.3876,9.42822,9.3876,9.42822,11702.047402789,0
+FMY.US,D,20150126,000000,9.41661,9.44852,9.40984,9.42241,5002.6071692757,0
+FMY.US,D,20150127,000000,9.3876,9.43692,9.36825,9.3876,3356.4412714901,0
+FMY.US,D,20150128,000000,9.42822,9.45529,9.37503,9.39534,14966.460555622,0
+FMY.US,D,20150129,000000,9.44272,9.44272,9.40984,9.42822,8809.8828198076,0
+FMY.US,D,20150130,000000,9.43692,9.48044,9.42822,9.47366,19333.143084735,0
+FMY.US,D,20150202,000000,9.48431,9.49203,9.41952,9.41952,40606.114827917,0
+FMY.US,D,20150203,000000,9.41952,9.41952,9.40403,9.40403,11988.471996813,0
+FMY.US,D,20150204,000000,9.44562,9.44562,9.34118,9.35762,15519.663291372,0
+FMY.US,D,20150205,000000,9.36438,9.40403,9.36438,9.37793,5113.247716426,0
+FMY.US,D,20150206,000000,9.43208,9.4582,9.39727,9.44079,18504.890016817,0
+FMY.US,D,20150209,000000,9.41952,9.49203,9.41952,9.48431,32471.449552866,0
+FMY.US,D,20150210,000000,9.464,9.48431,9.4582,9.4582,9971.0915529819,0
+FMY.US,D,20150211,000000,9.48431,9.49203,9.4582,9.47851,14111.322868769,0
+FMY.US,D,20150212,000000,9.47172,9.47172,9.47172,9.47172,1929.4884203945,0
+FMY.US,D,20150213,000000,9.48431,9.54426,9.48431,9.54426,14732.77117566,0
+FMY.US,D,20150217,000000,9.56554,9.57231,9.52879,9.53654,44855.952667049,0
+FMY.US,D,20150218,000000,9.5965,9.5965,9.52879,9.55103,22420.738166889,0
+FMY.US,D,20150219,000000,9.52203,9.54426,9.52203,9.54426,299.86690349111,0
+FMY.US,D,20150220,000000,9.57716,9.57716,9.52879,9.55103,6571.2212816758,0
+FMY.US,D,20150223,000000,9.48431,9.55103,9.48431,9.54426,12288.338900305,0
+FMY.US,D,20150224,000000,9.53847,9.53847,9.4582,9.464,36975.657248064,0
+FMY.US,D,20150225,000000,9.47851,9.52203,9.44562,9.47172,28797.562973198,0
+FMY.US,D,20150226,000000,9.47172,9.55103,9.47172,9.49203,26398.627745269,0
+FMY.US,D,20150227,000000,9.47172,9.52203,9.45241,9.47172,28392.225641582,0
+FMY.US,D,20150302,000000,9.46885,9.5549,9.45529,9.49397,5581.6605001552,0
+FMY.US,D,20150303,000000,9.48044,9.48722,9.46885,9.46885,7598.0069201816,0
+FMY.US,D,20150304,000000,9.46109,9.49397,9.46109,9.46885,8680.6298441651,0
+FMY.US,D,20150305,000000,9.48044,9.48044,9.46109,9.46109,16746.01552427,0
+FMY.US,D,20150306,000000,9.43692,9.48722,9.42822,9.43692,19383.810251188,0
+FMY.US,D,20150309,000000,9.46109,9.49397,9.45529,9.46885,19539.947845764,0
+FMY.US,D,20150310,000000,9.48722,9.48722,9.42822,9.44852,5426.5569293838,0
+FMY.US,D,20150311,000000,9.42822,9.42822,9.3818,9.40017,14268.494487151,0
+FMY.US,D,20150312,000000,9.40791,9.43692,9.40791,9.42241,12718.492803243,0
+FMY.US,D,20150313,000000,9.43692,9.43692,9.38567,9.3934,21712.431860367,0
+FMY.US,D,20150316,000000,9.41565,9.46109,9.41565,9.46109,3560.143961103,0
+FMY.US,D,20150317,000000,9.46885,9.47366,9.40791,9.40791,26365.538983504,0
+FMY.US,D,20150318,000000,9.36052,9.50753,9.36052,9.49397,9456.1476980213,0
+FMY.US,D,20150319,000000,9.47366,9.48044,9.46109,9.46885,15351.117411135,0
+FMY.US,D,20150320,000000,9.50075,9.54233,9.45529,9.49397,17990.980185662,0
+FMY.US,D,20150323,000000,9.51332,9.57522,9.51332,9.54233,16278.636764348,0
+FMY.US,D,20150324,000000,9.54814,9.58681,9.44272,9.49397,23255.195377638,0
+FMY.US,D,20150325,000000,9.54233,9.60616,9.51332,9.5936,19697.119464145,0
+FMY.US,D,20150326,000000,9.56361,9.57522,9.53266,9.54814,11782.70125959,0
+FMY.US,D,20150327,000000,9.51817,9.51817,9.51332,9.51332,2008.0742295853,0
+FMY.US,D,20150330,000000,9.61099,9.67678,9.51332,9.66226,37527.825960009,0
+FMY.US,D,20150331,000000,9.5936,9.60616,9.51332,9.56941,12211.821138724,0
+FMY.US,D,20150401,000000,9.60229,9.72608,9.55974,9.65161,41475.728848041,0
+FMY.US,D,20150402,000000,9.72608,9.72608,9.66709,9.68741,20354.758604216,0
+FMY.US,D,20150406,000000,9.66709,9.70577,9.65161,9.70577,16186.60864569,0
+FMY.US,D,20150407,000000,9.67484,9.67484,9.57231,9.62841,20888.314887668,0
+FMY.US,D,20150408,000000,9.6081,9.62164,9.6081,9.61486,2466.1467752631,0
+FMY.US,D,20150409,000000,9.62164,9.62164,9.58488,9.60229,6012.8484268993,0
+FMY.US,D,20150410,000000,9.55974,9.57811,9.53943,9.55103,10018.656648018,0
+FMY.US,D,20150413,000000,9.53943,9.59067,9.53654,9.56651,4933.3275743313,0
+FMY.US,D,20150414,000000,9.55974,9.60229,9.55974,9.56651,18806.824967918,0
+FMY.US,D,20150415,000000,9.61486,9.61486,9.54523,9.56651,9504.746816863,0
+FMY.US,D,20150416,000000,9.57811,9.58488,9.54523,9.55974,12049.479401317,0
+FMY.US,D,20150417,000000,9.6081,9.61486,9.53654,9.58488,5088.4311451026,0
+FMY.US,D,20150420,000000,9.59067,9.59067,9.52203,9.56651,13310.98844359,0
+FMY.US,D,20150421,000000,9.60229,9.61486,9.58488,9.6081,23282.079996572,0
+FMY.US,D,20150422,000000,9.50268,9.59067,9.50268,9.58488,8148.1075845171,0
+FMY.US,D,20150423,000000,9.50268,9.61486,9.50268,9.56651,13726.666013256,0
+FMY.US,D,20150424,000000,9.59746,9.61486,9.52203,9.6081,27692.191525502,0
+FMY.US,D,20150427,000000,9.6081,9.61486,9.52879,9.6081,55806.264763501,0
+FMY.US,D,20150428,000000,9.60229,9.62841,9.55103,9.60229,14338.8081059,0
+FMY.US,D,20150429,000000,9.59746,9.62841,9.54523,9.62841,2164.2118241617,0
+FMY.US,D,20150430,000000,9.62164,9.62841,9.54523,9.62164,5241.4666682635,0
+FMY.US,D,20150501,000000,9.67678,9.70965,9.66322,9.70287,11492.140570345,0
+FMY.US,D,20150504,000000,9.72317,9.72802,9.63131,9.69804,5366.5835486857,0
+FMY.US,D,20150505,000000,9.69127,9.69127,9.61971,9.69127,16554.72112032,0
+FMY.US,D,20150506,000000,9.67678,9.69127,9.65549,9.66322,11766.156878708,0
+FMY.US,D,20150507,000000,9.58199,9.64,9.58199,9.62454,5609.5791428939,0
+FMY.US,D,20150508,000000,9.57522,9.64,9.54717,9.62454,17177.203451015,0
+FMY.US,D,20150511,000000,9.61099,9.63131,9.5936,9.63131,12725.730969879,0
+FMY.US,D,20150512,000000,9.60036,9.62454,9.58199,9.5936,9870.7912438833,0
+FMY.US,D,20150513,000000,9.60616,9.64774,9.56265,9.56265,5670.5865473974,0
+FMY.US,D,20150514,000000,9.60036,9.65549,9.58681,9.65549,17781.073353218,0
+FMY.US,D,20150515,000000,9.69127,9.69127,9.58199,9.64774,7177.1592314889,0
+FMY.US,D,20150518,000000,9.6845,9.69127,9.62454,9.65549,8279.42860777,0
+FMY.US,D,20150519,000000,9.58681,9.61971,9.58681,9.58681,2293.4647998044,0
+FMY.US,D,20150520,000000,9.61099,9.63131,9.58681,9.61971,6436.7981870073,0
+FMY.US,D,20150521,000000,9.61099,9.61099,9.56265,9.56265,3363.6794381261,0
+FMY.US,D,20150522,000000,9.60036,9.62454,9.56941,9.5936,14098.914583107,0
+FMY.US,D,20150526,000000,9.61099,9.62454,9.61099,9.61971,2524.052108351,0
+FMY.US,D,20150527,000000,9.57522,9.64774,9.57522,9.64774,13182.769491752,0
+FMY.US,D,20150528,000000,9.5936,9.62454,9.5936,9.60036,4822.6870271812,0
+FMY.US,D,20150529,000000,9.58681,9.63131,9.58681,9.62454,4443.2002906942,0
+FMY.US,D,20150601,000000,9.59067,9.70287,9.59067,9.65935,14182.670511324,0
+FMY.US,D,20150602,000000,9.6081,9.66709,9.6081,9.63614,17428.471235664,0
+FMY.US,D,20150603,000000,9.61486,9.62841,9.6081,9.62841,3652.1720797607,0
+FMY.US,D,20150604,000000,9.6081,9.6081,9.57231,9.59746,10212.01909958,0
+FMY.US,D,20150605,000000,9.57811,9.57811,9.52106,9.52106,5643.7019284637,0
+FMY.US,D,20150608,000000,9.52106,9.53557,9.47078,9.52106,15999.450336959,0
+FMY.US,D,20150609,000000,9.48141,9.53557,9.48141,9.52106,6749.0733761603,0
+FMY.US,D,20150610,000000,9.54426,9.57811,9.48141,9.48141,22023.673025714,0
+FMY.US,D,20150611,000000,9.4959,9.4959,9.48141,9.48915,2443.39825155,0
+FMY.US,D,20150612,000000,9.46206,9.52783,9.41565,9.51428,8227.727417513,0
+FMY.US,D,20150615,000000,9.54426,9.59746,9.51428,9.51428,15089.509388434,0
+FMY.US,D,20150616,000000,9.48915,9.57231,9.40017,9.44852,11588.304784223,0
+FMY.US,D,20150617,000000,9.45529,9.47559,9.39244,9.47559,7619.7214200896,0
+FMY.US,D,20150618,000000,9.43692,9.50946,9.42241,9.42822,7012.7494464713,0
+FMY.US,D,20150619,000000,9.42822,9.47078,9.36535,9.41565,28350.864689375,0
+FMY.US,D,20150622,000000,9.35278,9.39244,9.31893,9.3731,20275.13877122,0
+FMY.US,D,20150623,000000,9.34215,9.38469,9.31119,9.31893,15699.583433469,0
+FMY.US,D,20150624,000000,9.35955,9.3731,9.33538,9.36535,5184.5953589808,0
+FMY.US,D,20150625,000000,9.35278,9.38082,9.31893,9.32474,10212.01909958,0
+FMY.US,D,20150626,000000,9.31119,9.33151,9.27832,9.31119,4880.5923602691,0
+FMY.US,D,20150629,000000,9.32474,9.32474,9.11593,9.13316,9604.0131021566,0
+FMY.US,D,20150630,000000,9.0408,9.27832,8.98887,9.26672,28860.638425311,0
+FMY.US,D,20150701,000000,9.35762,9.35762,9.29282,9.29282,11368.057713728,0
+FMY.US,D,20150702,000000,9.32958,9.35762,9.28122,9.32958,10599.778026507,0
+FMY.US,D,20150706,000000,9.32281,9.35762,9.32281,9.33827,2570.5831795824,0
+FMY.US,D,20150707,000000,9.35182,9.42725,9.31603,9.38275,13028.699944786,0
+FMY.US,D,20150708,000000,9.38954,9.40403,9.35182,9.37696,3325.4205573359,0
+FMY.US,D,20150709,000000,9.38954,9.42725,9.38275,9.40403,19841.882796865,0
+FMY.US,D,20150710,000000,9.42725,9.48722,9.41952,9.44755,17876.203543291,0
+FMY.US,D,20150713,000000,9.45434,9.49301,9.45434,9.47271,6664.2834241386,0
+FMY.US,D,20150714,000000,9.47271,9.48722,9.42725,9.47271,10696.976264191,0
+FMY.US,D,20150715,000000,9.49301,9.51817,9.46786,9.51817,15896.047956444,0
+FMY.US,D,20150716,000000,9.49301,9.55588,9.46013,9.55588,8635.1327967388,0
+FMY.US,D,20150717,000000,9.50655,9.5491,9.47271,9.5375,11512.821046447,0
+FMY.US,D,20150720,000000,9.47271,9.48722,9.43401,9.46786,9693.9731732039,0
+FMY.US,D,20150721,000000,9.49301,9.49301,9.47271,9.47271,1205.6717567953,0
+FMY.US,D,20150722,000000,9.49301,9.49301,9.44176,9.45434,1669.9484453039,0
+FMY.US,D,20150723,000000,9.45434,9.46786,9.45434,9.46013,2570.5831795824,0
+FMY.US,D,20150724,000000,9.45434,9.47271,9.45434,9.46786,4694.4680753435,0
+FMY.US,D,20150727,000000,9.48722,9.50655,9.48722,9.49979,4540.3985283774,0
+FMY.US,D,20150728,000000,9.53266,9.57135,9.53266,9.5433,17571.166520773,0
+FMY.US,D,20150730,000000,9.57618,9.6139,9.57618,9.6139,2881.82434493,0
+FMY.US,D,20150731,000000,9.63421,9.67385,9.63421,9.67385,9092.1713186114,0
+FMY.US,D,20150803,000000,9.69804,9.81607,9.69804,9.75222,27933.1190721,0
+FMY.US,D,20150804,000000,9.7464,9.75699,9.72317,9.72317,37505.077436296,0
+FMY.US,D,20150805,000000,9.71448,9.72317,9.59067,9.6845,21992.65231156,0
+FMY.US,D,20150806,000000,9.64774,9.7464,9.64774,9.71448,12305.917304992,0
+FMY.US,D,20150807,000000,9.70965,9.7464,9.55103,9.70287,20181.042604952,0
+FMY.US,D,20150810,000000,9.71448,9.73667,9.60326,9.64774,19432.409370029,0
+FMY.US,D,20150811,000000,9.58586,9.59843,9.57328,9.59067,1878.8212539426,0
+FMY.US,D,20150812,000000,9.6226,9.6226,9.58006,9.58006,6178.292235722,0
+FMY.US,D,20150813,000000,9.53654,9.53943,9.51428,9.52879,3608.7430799447,0
+FMY.US,D,20150814,000000,9.55103,9.55103,9.4959,9.55103,5574.4223335192,0
+FMY.US,D,20150817,000000,9.4959,9.58586,9.44272,9.53943,15661.324552677,0
+FMY.US,D,20150818,000000,9.53943,9.55103,9.50946,9.52106,11740.306283579,0
+FMY.US,D,20150819,000000,9.52879,9.59067,9.45529,9.59067,82689.849673381,0
+FMY.US,D,20150820,000000,9.55103,9.59067,9.54523,9.57328,22439.350595382,0
+FMY.US,D,20150821,000000,9.53943,9.59067,9.53943,9.58586,15061.590745695,0
+FMY.US,D,20150824,000000,9.38469,9.57328,9.38469,9.57328,2766.0136787542,0
+FMY.US,D,20150825,000000,9.50268,9.59843,9.47559,9.47559,20786.980554765,0
+FMY.US,D,20150826,000000,9.55974,9.57328,9.47078,9.55974,17477.070354506,0
+FMY.US,D,20150827,000000,9.52106,9.6226,9.50268,9.56651,18524.536469115,0
+FMY.US,D,20150828,000000,9.53654,9.58006,9.52879,9.57328,5121.5199068671,0
+FMY.US,D,20150831,000000,9.55103,9.58006,9.50946,9.55103,21083.745386841,0
+FMY.US,D,20150901,000000,9.49301,9.57522,9.49301,9.57522,7483.2302778108,0
+FMY.US,D,20150902,000000,9.63517,9.63517,9.57522,9.61486,5391.4001200091,0
+FMY.US,D,20150903,000000,9.68836,9.68836,9.58874,9.60036,8388.0011073099,0
+FMY.US,D,20150904,000000,9.60713,9.60713,9.58874,9.58874,2838.395345114,0
+FMY.US,D,20150908,000000,9.60713,9.62164,9.60036,9.62164,30097.330896261,0
+FMY.US,D,20150909,000000,9.60036,9.63517,9.59454,9.63517,12727.79901749,0
+FMY.US,D,20150910,000000,9.67484,9.67484,9.60036,9.67484,6641.5349004255,0
+FMY.US,D,20150911,000000,9.5549,9.60036,9.5549,9.60036,12727.79901749,0
+FMY.US,D,20150914,000000,9.63517,9.63517,9.59454,9.62744,13027.665920981,0
+FMY.US,D,20150915,000000,9.67484,9.67484,9.56361,9.57522,3145.5004152412,0
+FMY.US,D,20150916,000000,9.5375,9.57522,9.49882,9.57037,21415.66702829,0
+FMY.US,D,20150917,000000,9.57522,9.58392,9.54233,9.58392,1960.5091345488,0
+FMY.US,D,20150918,000000,9.5375,9.64387,9.53169,9.60713,14225.065487335,0
+FMY.US,D,20150921,000000,9.53169,9.54814,9.53169,9.53169,1495.198422235,0
+FMY.US,D,20150922,000000,9.57037,9.61486,9.51718,9.56361,1797.1333733364,0
+FMY.US,D,20150923,000000,9.51718,9.51718,9.37406,9.4582,14333.637986876,0
+FMY.US,D,20150924,000000,9.49301,9.56361,9.46498,9.51718,6132.7951882957,0
+FMY.US,D,20150925,000000,9.57037,9.57522,9.57037,9.57522,762.07554438948,0
+FMY.US,D,20150928,000000,9.61486,9.62164,9.54814,9.60713,21305.026481141,0
+FMY.US,D,20150929,000000,9.60713,9.61486,9.50559,9.51235,5391.4001200091,0
+FMY.US,D,20150930,000000,9.60713,9.60713,9.53169,9.5375,3290.2637479611,0
+FMY.US,D,20151001,000000,9.56651,9.59939,9.52106,9.53943,13101.081611146,0
+FMY.US,D,20151002,000000,9.58006,9.70384,9.58006,9.6642,7440.8353018,0
+FMY.US,D,20151005,000000,9.67771,9.67771,9.59939,9.59939,5259.0450729509,0
+FMY.US,D,20151006,000000,9.58586,9.61099,9.58006,9.60423,5952.8750462011,0
+FMY.US,D,20151007,000000,9.55103,9.63131,9.48817,9.52879,12205.616995893,0
+FMY.US,D,20151008,000000,9.50946,9.6642,9.50946,9.6642,12801.214707654,0
+FMY.US,D,20151009,000000,9.67192,9.72608,9.67192,9.72608,1635.8256597342,0
+FMY.US,D,20151012,000000,9.71642,9.76479,9.71061,9.76479,10008.316409967,0
+FMY.US,D,20151013,000000,9.75893,9.89536,9.75893,9.88953,5502.0406671592,0
+FMY.US,D,20151014,000000,9.69901,9.79184,9.69901,9.79184,24558.065372117,0
+FMY.US,D,20151015,000000,9.79184,9.84411,9.77251,9.77251,2685.3598219531,0
+FMY.US,D,20151016,000000,9.71642,9.80638,9.71642,9.75319,7292.9698976648,0
+FMY.US,D,20151019,000000,9.73861,9.74251,9.71061,9.73191,5047.0701928969,0
+FMY.US,D,20151020,000000,9.71061,10.2405,9.55974,9.91763,27733.552477707,0
+FMY.US,D,20151021,000000,9.89821,9.89821,9.7493,9.76479,8480.0292259675,0
+FMY.US,D,20151022,000000,9.75319,9.75893,9.71642,9.72608,7737.6001338758,0
+FMY.US,D,20151023,000000,9.73191,9.76479,9.73191,9.76479,2231.4233714958,0
+FMY.US,D,20151026,000000,9.79184,9.79184,9.7851,9.79184,8782.9982008741,0
+FMY.US,D,20151027,000000,9.75319,9.81311,9.75319,9.81311,5059.4784785586,0
+FMY.US,D,20151028,000000,9.77251,9.77828,9.72608,9.74251,6549.5067817679,0
+FMY.US,D,20151029,000000,9.71061,9.73191,9.64,9.73191,12506.51792319,0
+FMY.US,D,20151030,000000,9.75319,9.79184,9.71642,9.79184,7292.9698976648,0
+FMY.US,D,20151102,000000,9.84018,9.86342,9.83048,9.86342,17767.631043751,0
+FMY.US,D,20151103,000000,9.81018,9.81018,9.76087,9.76087,2966.6142969518,0
+FMY.US,D,20151104,000000,9.76087,9.76087,9.70673,9.71158,5580.6264763501,0
+FMY.US,D,20151105,000000,9.70287,9.75222,9.70287,9.72025,5180.4592637602,0
+FMY.US,D,20151106,000000,9.70673,9.70673,9.70287,9.70287,1179.8211616667,0
+FMY.US,D,20151109,000000,9.71158,9.76087,9.70287,9.76087,3783.4931030138,0
+FMY.US,D,20151110,000000,9.70287,9.73959,9.70287,9.73959,287.45861782941,0
+FMY.US,D,20151111,000000,9.72705,9.72705,9.70287,9.70287,3700.7711986023,0
+FMY.US,D,20151112,000000,9.74542,9.75222,9.70673,9.74542,3550.8377468568,0
+FMY.US,D,20151113,000000,9.70673,9.75222,9.70287,9.70673,2966.6142969518,0
+FMY.US,D,20151116,000000,9.68836,9.74542,9.68836,9.70673,4433.8940764479,0
+FMY.US,D,20151117,000000,9.74542,9.84018,9.73483,9.75222,18499.719897791,0
+FMY.US,D,20151118,000000,9.70673,9.77544,9.70673,9.77544,4732.7269561337,0
+FMY.US,D,20151119,000000,9.83048,9.95926,9.77544,9.84696,27224.812765578,0
+FMY.US,D,20151120,000000,9.84018,9.84018,9.79574,9.83048,4142.2993633978,0
+FMY.US,D,20151123,000000,9.77544,9.85471,9.77544,9.85471,7398.4403257893,0
+FMY.US,D,20151124,000000,9.85471,10.1236,9.85471,9.97758,32853.004336964,0
+FMY.US,D,20151125,000000,9.92139,9.92139,9.89733,9.89733,750.70128253292,0
+FMY.US,D,20151127,000000,9.88668,9.88668,9.82381,9.82381,6809.0467568584,0
+FMY.US,D,20151130,000000,9.8789,9.8789,9.84696,9.87209,6809.0467568584,0
+FMY.US,D,20151201,000000,9.86737,9.87603,9.84411,9.8585,4116.4487682694,0
+FMY.US,D,20151202,000000,9.8585,9.88274,9.85078,9.87603,3843.466483712,0
+FMY.US,D,20151203,000000,9.86737,9.87603,9.85078,9.85078,11074.394953068,0
+FMY.US,D,20151204,000000,9.90506,9.90506,9.8585,9.89536,3968.583364134,0
+FMY.US,D,20151207,000000,9.87603,9.87603,9.84411,9.84411,3239.5965815091,0
+FMY.US,D,20151208,000000,9.81989,9.82666,9.77154,9.80638,2098.0343006325,0
+FMY.US,D,20151209,000000,9.81311,9.81311,9.79857,9.79857,7209.2139694484,0
+FMY.US,D,20151210,000000,9.80638,9.90506,9.79857,9.81989,12213.889186334,0
+FMY.US,D,20151211,000000,9.84411,9.85078,9.75893,9.75893,10292.672956381,0
+FMY.US,D,20151214,000000,9.84411,9.87603,9.64679,9.64679,27924.846881659,0
+FMY.US,D,20151215,000000,9.67578,9.82666,9.64679,9.64679,5295.2359061308,0
+FMY.US,D,20151216,000000,9.71544,9.74251,9.62937,9.74251,4264.3141724046,0
+FMY.US,D,20151217,000000,9.76382,9.90506,9.76382,9.85078,9858.3829582216,0
+FMY.US,D,20151218,000000,9.81311,9.83538,9.79857,9.79857,7209.2139694484,0
+FMY.US,D,20151221,000000,9.84411,9.84411,9.77729,9.79857,9267.9553654856,0
+FMY.US,D,20151222,000000,9.75893,9.79857,9.75893,9.78414,2723.6187027434,0
+FMY.US,D,20151223,000000,9.81989,9.85078,9.75893,9.82666,70170.923464531,0
+FMY.US,D,20151224,000000,9.83538,9.9717,9.83538,9.94269,4906.4429553976,0
+FMY.US,D,20151228,000000,9.93893,9.94665,9.84793,9.89921,16312.759549916,0
+FMY.US,D,20151229,000000,9.80638,9.86244,9.75893,9.77154,6575.3573768963,0
+FMY.US,D,20151230,000000,9.79857,9.82666,9.78414,9.80638,15172.231292844,0
+FMY.US,D,20151231,000000,9.84411,9.89043,9.84411,9.89043,7135.7982792832,0
+FMY.US,D,20160104,000000,9.77349,9.92239,9.77349,9.85471,2537.4944178179,0
+FMY.US,D,20160105,000000,9.86342,9.89339,9.86342,9.89339,9571.9583641972,0
+FMY.US,D,20160106,000000,9.79379,10.0239,9.79379,9.94665,16300.351264253,0
+FMY.US,D,20160107,000000,9.91466,10.0084,9.91466,9.93497,7154.4107077759,0
+FMY.US,D,20160108,000000,9.98325,9.98325,9.93497,9.93497,10547.042812447,0
+FMY.US,D,20160111,000000,9.94853,9.98912,9.92139,9.98723,4455.6085763559,0
+FMY.US,D,20160112,000000,9.92921,9.96782,9.92139,9.92437,6168.9860214758,0
+FMY.US,D,20160113,000000,9.93199,9.93199,9.71831,9.72608,13069.026873187,0
+FMY.US,D,20160114,000000,9.75611,9.75611,9.61874,9.67192,7087.1991604416,0
+FMY.US,D,20160115,000000,9.7048,9.7048,9.464,9.54426,12155.983853246,0
+FMY.US,D,20160119,000000,9.54426,9.64,9.43789,9.54426,28665.207926141,0
+FMY.US,D,20160120,000000,9.41661,9.51332,9.32377,9.51332,6234.1295211996,0
+FMY.US,D,20160121,000000,9.50075,9.51332,9.49301,9.51332,3870.3511026456,0
+FMY.US,D,20160122,000000,9.58488,9.75222,9.58488,9.67192,10593.573883677,0
+FMY.US,D,20160125,000000,9.82666,9.84018,9.76087,9.78794,11509.718975033,0
+FMY.US,D,20160126,000000,9.80151,9.84018,9.80053,9.84018,5997.3380698223,0
+FMY.US,D,20160127,000000,9.80919,9.84696,9.80919,9.80919,2891.1305591763,0
+FMY.US,D,20160128,000000,9.84696,9.84696,9.81507,9.82381,2348.2680614769,0
+FMY.US,D,20160129,000000,9.84696,9.95827,9.84696,9.85471,6584.6635911428,0
+FMY.US,D,20160201,000000,9.90506,9.91852,9.87603,9.89142,3481.5581519122,0
+FMY.US,D,20160202,000000,9.77642,9.92437,9.77642,9.77642,2051.5032294012,0
+FMY.US,D,20160203,000000,9.91565,9.91852,9.83048,9.83048,2766.0136787542,0
+FMY.US,D,20160204,000000,9.72219,9.81607,9.72219,9.76184,26475.145506849,0
+FMY.US,D,20160205,000000,9.70287,10.3866,9.70287,9.90506,76284.072200528,0
+FMY.US,D,20160208,000000,9.83146,9.9717,9.80638,9.9717,6296.1709495081,0
+FMY.US,D,20160209,000000,9.87693,9.93595,9.82763,9.91852,7983.6977994994,0
+FMY.US,D,20160210,000000,9.93893,9.93893,9.89921,9.92723,5761.5806422498,0
+FMY.US,D,20160211,000000,9.95229,9.95229,9.90506,9.90506,1298.7338992581,0
+FMY.US,D,20160212,000000,9.90506,9.90506,9.75222,9.88274,9894.5737914014,0
+FMY.US,D,20160216,000000,9.88274,9.96494,9.74736,9.79857,13889.007750665,0
+FMY.US,D,20160217,000000,9.81214,9.88953,9.68064,9.88274,39488.335094559,0
+FMY.US,D,20160218,000000,9.80542,9.8585,9.74736,9.79477,23199.35809216,0
+FMY.US,D,20160219,000000,9.72608,9.78609,9.72608,9.75699,2259.3420142348,0
+FMY.US,D,20160222,000000,9.75222,9.83538,9.75222,9.82666,13730.802108477,0
+FMY.US,D,20160223,000000,9.79672,9.79672,9.78219,9.78219,973.01640063839,0
+FMY.US,D,20160224,000000,9.79857,9.81214,9.79857,9.79857,3519.8170327025,0
+FMY.US,D,20160225,000000,9.78219,9.83538,9.60616,9.78219,95514.846928554,0
+FMY.US,D,20160226,000000,9.76479,9.91852,9.76184,9.88274,16034.607146333,0
+FMY.US,D,20160229,000000,9.81214,9.86737,9.68064,9.86737,6539.1665437164,0
+FMY.US,D,20160301,000000,9.98146,9.98813,9.80151,9.80151,15523.799386592,0
+FMY.US,D,20160302,000000,9.87209,9.87209,9.78696,9.79379,2827.0210832576,0
+FMY.US,D,20160303,000000,9.81115,9.82282,9.80151,9.80919,4861.9799317766,0
+FMY.US,D,20160304,000000,9.84981,9.89733,9.84018,9.89733,10674.227740479,0
+FMY.US,D,20160307,000000,9.84696,9.92139,9.84696,9.90205,4343.9340054005,0
+FMY.US,D,20160308,000000,9.85274,9.90205,9.84696,9.84696,3857.9428169839,0
+FMY.US,D,20160309,000000,9.84018,9.90792,9.84018,9.90205,3167.2149151493,0
+FMY.US,D,20160310,000000,9.88668,9.90792,9.85078,9.87978,5705.7433567721,0
+FMY.US,D,20160311,000000,9.92139,9.98146,9.88668,9.98146,20211.029295302,0
+FMY.US,D,20160314,000000,9.98146,10.0017,9.96195,9.98813,22498.289952274,0
+FMY.US,D,20160315,000000,10.0104,10.0268,9.95628,10.0017,21976.107930678,0
+FMY.US,D,20160316,000000,9.95628,9.95628,9.90205,9.92921,723.81666359923,0
+FMY.US,D,20160317,000000,10.0192,10.0307,9.96981,9.96981,4342.8999815954,0
+FMY.US,D,20160318,000000,9.98146,9.99012,9.96981,9.97459,8137.7673464656,0
+FMY.US,D,20160321,000000,9.88668,9.96981,9.88668,9.92921,12056.717567953,0
+FMY.US,D,20160322,000000,9.92139,9.98813,9.92139,9.93595,12869.460278794,0
+FMY.US,D,20160323,000000,10.051,10.051,9.96981,9.96981,2930.4234637717,0
+FMY.US,D,20160324,000000,9.9717,9.9717,9.92239,9.92921,1363.8773989819,0
+FMY.US,D,20160328,000000,10.0869,10.0869,9.96105,9.96105,656.60511626501,0
+FMY.US,D,20160331,000000,9.94368,9.94368,9.93595,9.93595,1892.2635634094,0
+FMY.US,D,20160401,000000,10.049,10.0733,10.049,10.0665,3169.2829627595,0
+FMY.US,D,20160404,000000,10.0471,10.0471,9.97658,9.97658,1380.4217798643,0
+FMY.US,D,20160405,000000,9.86737,10.0636,9.86737,10.052,3878.6232930867,0
+FMY.US,D,20160406,000000,9.93981,10.1525,9.93981,10.1525,4026.488697222,0
+FMY.US,D,20160407,000000,10.0791,10.1478,10.0791,10.1052,13242.742872451,0
+FMY.US,D,20160408,000000,10.1691,10.1691,10.0327,10.0791,3148.6024866566,0
+FMY.US,D,20160411,000000,10.0733,10.1177,9.99012,10.1177,1766.1126591822,0
+FMY.US,D,20160412,000000,10.0733,10.1177,10.0733,10.0984,2406.1733945649,0
+FMY.US,D,20160413,000000,10.0984,10.0984,10.0317,10.0317,2102.1703958531,0
+FMY.US,D,20160415,000000,10.0984,10.0984,10.0424,10.0849,10505.68186024,0
+FMY.US,D,20160418,000000,10.0791,10.0791,10.0733,10.0733,878.9202343705,0
+FMY.US,D,20160419,000000,10.0984,10.0984,9.97658,9.97658,2094.9322292172,0
+FMY.US,D,20160420,000000,10.0471,10.0761,10.0471,10.0761,1879.8552777477,0
+FMY.US,D,20160421,000000,10.0588,10.0588,10.052,10.0588,3287.1616765456,0
+FMY.US,D,20160422,000000,10.0065,10.0916,9.99887,10.0916,5320.0524774542,0
+FMY.US,D,20160425,000000,10.0471,10.0791,10.0355,10.0665,6140.0333549317,0
+FMY.US,D,20160426,000000,10.052,10.052,9.97857,9.97857,8779.8961294585,0
+FMY.US,D,20160427,000000,10.0395,10.0791,9.99012,9.99788,8677.5277727496,0
+FMY.US,D,20160428,000000,10.051,10.051,10.051,10.051,282.2884988037,0
+FMY.US,D,20160429,000000,10.0791,10.0956,10.0636,10.0956,3398.8362475009,0
+FMY.US,D,20160502,000000,10.083,10.1226,10.0703,10.0878,6849.3736852591,0
+FMY.US,D,20160503,000000,10.0636,10.082,10.0636,10.082,3398.8362475009,0
+FMY.US,D,20160504,000000,10.0636,10.11,10.0636,10.0636,1795.065325726,0
+FMY.US,D,20160505,000000,10.138,10.138,10.138,10.138,1100.2013286708,0
+FMY.US,D,20160506,000000,10.0761,10.0761,9.92139,9.94071,27734.586501512,0
+FMY.US,D,20160509,000000,9.92139,10.051,9.92139,10.0355,11269.825452239,0
+FMY.US,D,20160510,000000,10.0239,10.0946,9.98056,10.0946,11237.77071428,0
+FMY.US,D,20160511,000000,10.0859,10.0936,9.9939,10.0017,4326.3556007131,0
+FMY.US,D,20160512,000000,10.0558,10.0761,10.0277,10.0277,13415.42484791,0
+FMY.US,D,20160513,000000,10.0017,10.0636,9.9939,10.0462,10752.813549669,0
+FMY.US,D,20160516,000000,10.082,10.082,9.97459,10.0277,9249.342936993,0
+FMY.US,D,20160517,000000,10.0636,10.082,9.98813,10.0636,4954.0080504341,0
+FMY.US,D,20160518,000000,10.0703,10.1729,10.051,10.082,21944.053192718,0
+FMY.US,D,20160519,000000,10.0017,10.0703,10.0017,10.051,7549.4078013399,0
+FMY.US,D,20160520,000000,10.0104,10.1516,10.0104,10.1516,11167.457095531,0
+FMY.US,D,20160523,000000,10.0994,10.2008,10.0761,10.1884,13756.652703606,0
+FMY.US,D,20160524,000000,10.1584,10.1584,10.1245,10.1584,9470.6240312933,0
+FMY.US,D,20160525,000000,10.1729,10.1942,10.1312,10.1448,28516.308498199,0
+FMY.US,D,20160526,000000,10.2067,10.2231,10.1312,10.1768,14061.689726123,0
+FMY.US,D,20160527,000000,10.1033,10.1805,10.1033,10.1805,1764.0446115718,0
+FMY.US,D,20160531,000000,10.1226,10.1671,10.0761,10.0946,19014.663752751,0
+FMY.US,D,20160601,000000,10.1177,10.2106,10.0395,10.0849,25197.092083693,0
+FMY.US,D,20160602,000000,10.0849,10.1409,10.0849,10.1409,4891.9666221257,0
+FMY.US,D,20160603,000000,10.1033,10.1409,10.0849,10.0849,11903.682044792,0
+FMY.US,D,20160606,000000,10.1478,10.1478,10.0791,10.0849,13674.964822999,0
+FMY.US,D,20160607,000000,10.1129,10.1129,10.0849,10.1119,9746.7083872661,0
+FMY.US,D,20160608,000000,10.1119,10.171,10.0849,10.1052,37424.423579495,0
+FMY.US,D,20160609,000000,10.1052,10.1768,10.1052,10.1119,10194.440694892,0
+FMY.US,D,20160610,000000,10.1177,10.1478,10.1119,10.1119,3347.1350572438,0
+FMY.US,D,20160613,000000,10.0849,10.1275,10.0598,10.0916,6413.0156394891,0
+FMY.US,D,20160614,000000,10.1177,10.1177,10.052,10.1052,7586.632658325,0
+FMY.US,D,20160615,000000,10.1275,10.1778,10.1119,10.1778,21100.289767723,0
+FMY.US,D,20160616,000000,10.1478,10.1845,10.1409,10.1409,5246.6367872893,0
+FMY.US,D,20160617,000000,10.1177,10.1177,10.0791,10.0849,723.81666359923,0
+FMY.US,D,20160620,000000,10.0849,10.1545,10.0849,10.1545,4155.7416728647,0
+FMY.US,D,20160621,000000,10.1778,10.1778,10.0887,10.0916,4181.5922679932,0
+FMY.US,D,20160622,000000,10.1275,10.1478,10.1275,10.1352,3610.811127555,0
+FMY.US,D,20160623,000000,10.1275,10.1681,10.1275,10.1681,9488.2024359806,0
+FMY.US,D,20160624,000000,10.1275,10.1409,10.0916,10.0916,20744.585578754,0
+FMY.US,D,20160627,000000,9.97558,10.0733,9.97558,10.0733,2029.7887294932,0
+FMY.US,D,20160628,000000,10.022,10.1352,10.022,10.1275,8889.5026528038,0
+FMY.US,D,20160629,000000,10.0665,10.1119,10.0598,10.1052,15478.302339167,0
+FMY.US,D,20160630,000000,10.1052,10.1796,10.1052,10.1535,29559.638517588,0
+FMY.US,D,20160701,000000,10.1884,10.2028,10.1681,10.1681,3114.479701087,0
+FMY.US,D,20160705,000000,10.2018,10.2018,10.11,10.1681,8109.8487037268,0
+FMY.US,D,20160706,000000,10.2377,10.3374,10.138,10.2928,61613.342453176,0
+FMY.US,D,20160707,000000,10.2987,10.319,10.138,10.2377,58966.241512014,0
+FMY.US,D,20160708,000000,10.319,10.3276,10.2928,10.3121,4033.7268638579,0
+FMY.US,D,20160711,000000,10.3121,10.3374,10.2978,10.2987,3846.5685551274,0
+FMY.US,D,20160712,000000,10.286,10.286,10.1448,10.1632,21255.393338493,0
+FMY.US,D,20160713,000000,10.1913,10.2502,10.1825,10.2299,11253.281071358,0
+FMY.US,D,20160714,000000,10.2793,10.3111,10.1516,10.2561,15735.774266648,0
+FMY.US,D,20160715,000000,10.1894,10.2918,10.1894,10.2164,13040.074206643,0
+FMY.US,D,20160718,000000,10.1951,10.2793,10.1951,10.2241,13469.194085777,0
+FMY.US,D,20160719,000000,10.2502,10.3024,10.2464,10.2464,6049.0392600793,0
+FMY.US,D,20160720,000000,10.2464,10.2725,10.2377,10.2522,5705.7433567721,0
+FMY.US,D,20160721,000000,10.2434,10.286,10.2299,10.286,18830.607515436,0
+FMY.US,D,20160722,000000,10.2793,10.2793,10.2077,10.2164,14005.852440645,0
+FMY.US,D,20160725,000000,10.2377,10.2561,10.2077,10.2561,27641.524359049,0
+FMY.US,D,20160726,000000,10.2444,10.3063,10.2444,10.2637,6942.4358277217,0
+FMY.US,D,20160727,000000,10.1738,10.2434,10.1738,10.2299,6784.230185535,0
+FMY.US,D,20160728,000000,10.2018,10.3063,10.2018,10.2164,7572.156325053,0
+FMY.US,D,20160729,000000,10.2483,10.3799,10.2483,10.3799,8849.1757244031,0
+FMY.US,D,20160801,000000,10.3412,10.3469,10.319,10.3324,7981.6297518892,0
+FMY.US,D,20160802,000000,10.2948,10.3606,10.2948,10.3227,7109.9476841548,0
+FMY.US,D,20160803,000000,10.3606,10.3653,10.3606,10.3653,3154.8066294876,0
+FMY.US,D,20160804,000000,10.3885,10.3963,10.3161,10.3828,15309.756458929,0
+FMY.US,D,20160805,000000,10.376,10.376,10.3131,10.3131,2615.0462032035,0
+FMY.US,D,20160808,000000,10.2889,10.3606,10.2889,10.3227,42879.933175423,0
+FMY.US,D,20160809,000000,10.3557,10.3557,10.2889,10.3151,33334.85943016,0
+FMY.US,D,20160810,000000,10.3469,10.3606,10.2339,10.3557,14754.485675568,0
+FMY.US,D,20160811,000000,10.2948,10.3324,10.2948,10.3218,24535.316848404,0
+FMY.US,D,20160815,000000,10.3606,10.3606,10.3121,10.3412,12120.827043872,0
+FMY.US,D,20160816,000000,10.2948,10.3227,10.2473,10.2657,32161.242411324,0
+FMY.US,D,20160817,000000,10.2755,10.3171,10.2676,10.2676,4744.1012179904,0
+FMY.US,D,20160818,000000,10.2889,10.3557,10.2821,10.3469,11559.35211768,0
+FMY.US,D,20160819,000000,10.3227,10.3557,10.2948,10.2948,1639.9617549549,0
+FMY.US,D,20160822,000000,10.3092,10.3324,10.3092,10.3324,321.58140339908,0
+FMY.US,D,20160823,000000,10.3469,10.3469,10.3024,10.3024,32022.683221434,0
+FMY.US,D,20160824,000000,10.2676,10.3276,10.2676,10.3276,1581.0223980617,0
+FMY.US,D,20160825,000000,10.2522,10.3227,10.2522,10.2889,5545.4696669752,0
+FMY.US,D,20160826,000000,10.3063,10.3063,10.3063,10.3063,232.65535615689,0
+FMY.US,D,20160829,000000,10.259,10.3469,10.259,10.3469,7311.5823261574,0
+FMY.US,D,20160830,000000,10.3227,10.3324,10.2899,10.3073,14028.600964358,0
+FMY.US,D,20160831,000000,10.3024,10.3412,10.3024,10.3344,1900.5357538505,0
+FMY.US,D,20160901,000000,10.3682,10.3682,10.3276,10.3276,5067.7506689997,0
+FMY.US,D,20160902,000000,10.3799,10.4369,10.3577,10.3711,3989.263840237,0
+FMY.US,D,20160906,000000,10.3856,10.3943,10.3653,10.3653,34135.19385534,0
+FMY.US,D,20160907,000000,10.3043,10.3799,10.3043,10.3517,5843.2685228561,0
+FMY.US,D,20160908,000000,10.3799,10.3856,10.3517,10.3586,5053.2743357277,0
+FMY.US,D,20160909,000000,10.319,10.3856,10.319,10.3276,17116.196046511,0
+FMY.US,D,20160912,000000,10.2627,10.319,10.2627,10.3063,8967.0544381893,0
+FMY.US,D,20160913,000000,10.2715,10.285,10.2193,10.2483,13167.259134676,0
+FMY.US,D,20160914,000000,10.2145,10.3586,10.1874,10.343,17056.222665814,0
+FMY.US,D,20160915,000000,10.3711,10.3711,10.2987,10.3653,4751.3393846263,0
+FMY.US,D,20160916,000000,10.3276,10.3586,10.3276,10.3517,5326.2566202852,0
+FMY.US,D,20160919,000000,10.3276,10.3653,10.3276,10.3653,24099.992826439,0
+FMY.US,D,20160920,000000,10.3856,10.3856,10.343,10.343,11060.952643601,0
+FMY.US,D,20160921,000000,10.3374,10.3374,10.1575,10.2145,16596.082072526,0
+FMY.US,D,20160922,000000,10.2368,10.3199,10.2067,10.2918,15253.919173451,0
+FMY.US,D,20160923,000000,10.2483,10.3276,10.229,10.2978,26903.231362178,0
+FMY.US,D,20160926,000000,10.2657,10.343,10.2483,10.2483,10979.264762995,0
+FMY.US,D,20160927,000000,10.2552,10.2793,10.2415,10.2793,777.58590146659,0
+FMY.US,D,20160928,000000,10.2715,10.2889,10.2715,10.2889,4961.2462170702,0
+FMY.US,D,20160929,000000,10.2552,10.2552,10.2415,10.2552,17085.175332357,0
+FMY.US,D,20160930,000000,10.2948,10.2987,10.2948,10.2987,6858.6798995052,0
+FMY.US,D,20161003,000000,10.3227,10.3973,10.3227,10.3692,8015.7525374588,0
+FMY.US,D,20161004,000000,10.3692,10.3692,10.3517,10.3606,5047.0701928969,0
+FMY.US,D,20161005,000000,10.3692,10.3692,10.3469,10.3567,3034.8598680911,0
+FMY.US,D,20161006,000000,10.376,10.4329,10.3412,10.3596,14127.867249652,0
+FMY.US,D,20161007,000000,10.2676,10.3469,10.2676,10.3092,2787.7281786622,0
+FMY.US,D,20161010,000000,10.3092,10.3092,10.2948,10.2948,15312.858530344,0
+FMY.US,D,20161011,000000,10.2755,10.3024,10.2676,10.2821,55487.785431516,0
+FMY.US,D,20161012,000000,10.3024,10.3469,10.2899,10.2899,14039.975226215,0
+FMY.US,D,20161013,000000,10.3024,10.3024,10.1825,10.2184,18835.777634462,0
+FMY.US,D,20161014,000000,10.2522,10.2522,10.2184,10.2184,2744.2991788463,0
+FMY.US,D,20161017,000000,10.2821,10.2821,10.1691,10.1748,3931.358507149,0
+FMY.US,D,20161018,000000,10.1516,10.1516,10.1159,10.1159,24129.979516788,0
+FMY.US,D,20161019,000000,10.0693,10.2028,10.0693,10.1129,1408.3404226031,0
+FMY.US,D,20161020,000000,10.17,10.17,10.0878,10.0878,5759.5125946396,0
+FMY.US,D,20161021,000000,10.0801,10.0878,10.0801,10.0878,1495.198422235,0
+FMY.US,D,20161024,000000,10.0878,10.11,9.89733,9.95329,26603.364458688,0
+FMY.US,D,20161025,000000,9.95827,10.1052,9.95329,10.0693,40049.81002075,0
+FMY.US,D,20161026,000000,10.082,10.0956,9.98623,10.0683,9661.9184352445,0
+FMY.US,D,20161027,000000,10.0733,10.0733,10.0733,10.0733,580.08735468453,0
+FMY.US,D,20161028,000000,10.0906,10.0906,10.0424,10.0424,2893.1986067866,0
+FMY.US,D,20161031,000000,10.0172,10.0277,10.0172,10.0172,1174.651042641,0
+FMY.US,D,20161101,000000,10.0375,10.0443,10.0375,10.0443,1045.3980669983,0
+FMY.US,D,20161102,000000,10.0212,10.0355,10.0212,10.0212,8753.011510525,0
+FMY.US,D,20161103,000000,10.0124,10.0124,10.0027,10.0027,3585.9945562316,0
+FMY.US,D,20161104,000000,10.0212,10.0258,9.96195,9.97081,3654.240127371,0
+FMY.US,D,20161107,000000,9.95628,9.99489,9.95628,9.96981,1250.1347804163,0
+FMY.US,D,20161108,000000,9.96981,9.96981,9.96195,9.96195,1258.4069708575,0
+FMY.US,D,20161109,000000,9.96981,9.96981,9.82577,9.84882,7684.8649198136,0
+FMY.US,D,20161110,000000,9.84882,9.88953,9.84882,9.87506,3320.2504383102,0
+FMY.US,D,20161111,000000,9.96981,9.96981,9.88668,9.88668,3911.7120548512,0
+FMY.US,D,20161114,000000,9.88856,9.88953,9.84313,9.88953,11807.517830914,0
+FMY.US,D,20161115,000000,9.88953,9.92723,9.86638,9.92723,19108.75991902,0
+FMY.US,D,20161116,000000,9.87506,9.93397,9.87506,9.87506,42510.786676989,0
+FMY.US,D,20161117,000000,9.88274,9.89921,9.87506,9.88953,9097.3414376371,0
+FMY.US,D,20161118,000000,9.89536,9.89536,9.87506,9.8924,2873.5521544888,0
+FMY.US,D,20161121,000000,9.87506,9.94071,9.87506,9.94071,16070.797979513,0
+FMY.US,D,20161122,000000,9.87506,10.0297,9.87506,9.97459,39203.978548145,0
+FMY.US,D,20161123,000000,9.94952,10.0375,9.88274,10.0375,43582.035339115,0
+FMY.US,D,20161125,000000,10.0212,10.0791,10.0212,10.0791,14158.887963806,0
+FMY.US,D,20161128,000000,10.0733,10.1285,10.0733,10.1285,10920.325406102,0
+FMY.US,D,20161129,000000,10.0733,10.1352,10.049,10.1197,11313.254452055,0
+FMY.US,D,20161130,000000,10.1275,10.1352,10.1177,10.1177,2273.8183475066,0
+FMY.US,D,20161201,000000,10.2087,10.2542,10.1864,10.1864,3487.7622947431,0
+FMY.US,D,20161202,000000,10.2483,10.2483,10.1612,10.1778,3338.8628668027,0
+FMY.US,D,20161205,000000,10.2483,10.2483,10.1612,10.1825,50521.369095422,0
+FMY.US,D,20161206,000000,10.2618,10.2618,10.11,10.2348,2994.5329396904,0
+FMY.US,D,20161207,000000,10.2261,10.2261,10.1322,10.1322,14719.328866193,0
+FMY.US,D,20161208,000000,10.1738,10.1758,10.1322,10.1525,3239.5965815091,0
+FMY.US,D,20161209,000000,10.1478,10.1681,10.1052,10.1478,4682.0597896818,0
+FMY.US,D,20161212,000000,10.1691,10.1691,10.1478,10.1506,3145.5004152412,0
+FMY.US,D,20161213,000000,10.1612,10.1691,10.138,10.1478,20428.17429438,0
+FMY.US,D,20161214,000000,10.1352,10.139,10.05,10.05,5329.3586917006,0
+FMY.US,D,20161215,000000,10.1052,10.1052,10.0627,10.082,10790.038406654,0
+FMY.US,D,20161216,000000,10.1052,10.1052,10.0791,10.0878,5629.2255951917,0
+FMY.US,D,20161219,000000,10.082,10.1245,10.082,10.11,12674.029779622,0
+FMY.US,D,20161220,000000,10.1052,10.1525,10.0849,10.1177,31172.715653609,0
+FMY.US,D,20161221,000000,10.0801,10.1825,10.0239,10.1825,11421.826951596,0
+FMY.US,D,20161222,000000,10.1971,10.1971,10.11,10.1612,11064.054715016,0
+FMY.US,D,20161223,000000,10.1525,10.1612,10.1206,10.1525,6236.1975688099,0
+FMY.US,D,20161227,000000,10.1612,10.2415,10.1052,10.2008,13194.143753609,0
+FMY.US,D,20161228,000000,10.1913,10.1913,10.1072,10.11,5258.0110491458,0
+FMY.US,D,20161229,000000,10.1168,10.1612,10.1168,10.1322,13709.087608569,0
+FMY.US,D,20161230,000000,10.1525,10.1825,10.1478,10.1758,8506.9138449012,0
+FMY.US,D,20170103,000000,10.2299,10.2512,10.2221,10.2299,31353.669819508,0
+FMY.US,D,20170104,000000,10.2512,10.2581,10.2028,10.2028,2780.4900120261,0
+FMY.US,D,20170105,000000,10.2067,10.2608,10.2008,10.2008,4584.8615519986,0
+FMY.US,D,20170106,000000,10.2241,10.2299,10.1874,10.2299,2427.8878944728,0
+FMY.US,D,20170109,000000,10.2512,10.2512,10.1932,10.2155,1698.9011118478,0
+FMY.US,D,20170110,000000,10.2811,10.2811,10.2155,10.2164,22226.341691521,0
+FMY.US,D,20170111,000000,10.2377,10.2938,10.229,10.2879,1968.7813249899,0
+FMY.US,D,20170112,000000,10.2938,10.3014,10.2755,10.287,3557.0418896875,0
+FMY.US,D,20170113,000000,10.2155,10.2811,10.1932,10.1932,5858.7788799333,0
+FMY.US,D,20170117,000000,10.1661,10.2174,10.1661,10.2008,2943.8657732386,0
+FMY.US,D,20170118,000000,10.2008,10.2067,10.1845,10.1845,2116.6467291252,0
+FMY.US,D,20170119,000000,10.1661,10.1874,10.1575,10.1729,6547.4387341577,0
+FMY.US,D,20170120,000000,10.11,10.3402,10.0839,10.1729,28490.457903071,0
+FMY.US,D,20170123,000000,10.1661,10.17,10.1575,10.1575,1816.7798256341,0
+FMY.US,D,20170124,000000,10.1729,10.2155,10.1729,10.2155,1579.9883742565,0
+FMY.US,D,20170125,000000,10.1575,10.2155,10.1575,10.1661,20515.032294012,0
+FMY.US,D,20170126,000000,10.1575,10.2299,10.1575,10.1874,4265.3481962097,0
+FMY.US,D,20170127,000000,10.1729,10.2241,10.1729,10.2241,1583.0904456721,0
+FMY.US,D,20170130,000000,10.2241,10.2299,10.1661,10.2261,4694.4680753435,0
+FMY.US,D,20170131,000000,10.1874,10.3314,10.1874,10.2899,5081.1929784666,0
+FMY.US,D,20170201,000000,10.2948,10.2948,10.2348,10.2725,4995.3690026398,0
+FMY.US,D,20170202,000000,10.2415,10.2938,10.2415,10.2618,11935.736782752,0
+FMY.US,D,20170203,000000,10.3508,10.3508,10.2987,10.3024,6877.2923279979,0
+FMY.US,D,20170206,000000,10.3053,10.3053,10.284,10.284,13633.603870794,0
+FMY.US,D,20170207,000000,10.2483,10.2793,10.2483,10.2705,9254.5130560187,0
+FMY.US,D,20170208,000000,10.284,10.319,10.2705,10.2831,4532.1263379364,0
+FMY.US,D,20170209,000000,10.2784,10.2784,10.2415,10.2415,2731.8908931846,0
+FMY.US,D,20170210,000000,10.2618,10.3799,10.2618,10.3314,1904.6718490711,0
+FMY.US,D,20170213,000000,10.2908,10.3266,10.2908,10.3266,2474.4189657042,0
+FMY.US,D,20170214,000000,10.3266,10.372,10.3121,10.3121,1442.4632081727,0
+FMY.US,D,20170215,000000,10.3266,10.3577,10.2987,10.319,7817.2199668717,0
+FMY.US,D,20170216,000000,10.285,10.319,10.284,10.2987,10453.980669983,0
+FMY.US,D,20170217,000000,10.2987,10.343,10.2784,10.3324,7488.4003968365,0
+FMY.US,D,20170221,000000,10.319,10.319,10.2348,10.2415,13226.198491568,0
+FMY.US,D,20170222,000000,10.2483,10.2715,10.2483,10.2483,15315.960601759,0
+FMY.US,D,20170223,000000,10.2618,10.3508,10.2618,10.3014,8705.4464154884,0
+FMY.US,D,20170224,000000,10.319,10.3653,10.2483,10.2483,3987.1957926266,0
+FMY.US,D,20170227,000000,10.2483,10.286,10.2348,10.2415,10270.958456474,0
+FMY.US,D,20170228,000000,10.2348,10.3266,10.2348,10.3266,1156.0386141485,0
+FMY.US,D,20170301,000000,10.3459,10.3459,10.2581,10.2879,7098.5734222981,0
+FMY.US,D,20170302,000000,10.2938,10.3227,10.2938,10.3063,5647.8380236842,0
+FMY.US,D,20170303,000000,10.3014,10.3606,10.3014,10.3014,8093.3043228446,0
+FMY.US,D,20170306,000000,10.3557,10.3557,10.2879,10.3082,7387.0660639327,0
+FMY.US,D,20170307,000000,10.2879,10.3227,10.2879,10.2879,9624.6935782594,0
+FMY.US,D,20170308,000000,10.2938,10.3082,10.2512,10.2512,12465.156970983,0
+FMY.US,D,20170309,000000,10.3537,10.3537,10.1999,10.1999,11012.353524759,0
+FMY.US,D,20170310,000000,10.2231,10.2938,10.2058,10.2202,1941.8967060561,0
+FMY.US,D,20170313,000000,10.2938,10.3412,10.2938,10.3314,8085.0321324034,0
+FMY.US,D,20170314,000000,10.3314,10.3314,10.2996,10.3314,10020.724695629,0
+FMY.US,D,20170315,000000,10.3402,10.3459,10.3014,10.3082,7980.5957280841,0
+FMY.US,D,20170316,000000,10.3402,10.3402,10.2811,10.2811,5314.8823584286,0
+FMY.US,D,20170317,000000,10.3227,10.3227,10.3227,10.3227,601.80185459251,0
+FMY.US,D,20170320,000000,10.3227,10.406,10.3227,10.3692,5347.9711201932,0
+FMY.US,D,20170321,000000,10.3606,10.3606,10.3402,10.3459,7115.1178031804,0
+FMY.US,D,20170322,000000,10.3459,10.3692,10.3459,10.3672,2236.5934905216,0
+FMY.US,D,20170323,000000,10.3402,10.406,10.3402,10.3838,5899.1058083337,0
+FMY.US,D,20170324,000000,10.4126,10.4205,10.3557,10.3838,16586.775858279,0
+FMY.US,D,20170327,000000,10.4631,10.4631,10.3913,10.4012,14228.16755875,0
+FMY.US,D,20170328,000000,10.4205,10.4205,10.3557,10.3586,19889.447891901,0
+FMY.US,D,20170329,000000,10.3459,10.3692,10.3402,10.3692,10104.480623846,0
+FMY.US,D,20170330,000000,10.3557,10.3557,10.3014,10.3014,9194.5396753205,0
+FMY.US,D,20170331,000000,10.2938,10.3227,10.2938,10.3141,4116.4487682694,0
+FMY.US,D,20170403,000000,10.2987,10.3285,10.2987,10.3285,3292.3317955712,0
+FMY.US,D,20170404,000000,10.2908,10.2908,10.2831,10.2831,10370.224741767,0
+FMY.US,D,20170405,000000,10.2908,10.343,10.2908,10.3141,8912.2511765168,0
+FMY.US,D,20170406,000000,10.319,10.3364,10.3121,10.3227,7071.6888033645,0
+FMY.US,D,20170407,000000,10.3364,10.3364,10.3256,10.3344,6305.4771637544,0
+FMY.US,D,20170410,000000,10.3266,10.3364,10.3121,10.3364,17923.768638327,0
+FMY.US,D,20170411,000000,10.3364,10.3364,10.3121,10.3364,4816.4828843503,0
+FMY.US,D,20170412,000000,10.343,10.343,10.3266,10.3364,6520.5541152239,0
+FMY.US,D,20170413,000000,10.3364,10.372,10.3218,10.372,14688.308152038,0
+FMY.US,D,20170417,000000,10.3653,10.4755,10.3517,10.4466,21508.729170754,0
+FMY.US,D,20170418,000000,10.4591,10.4755,10.4088,10.4532,15120.530102587,0
+FMY.US,D,20170419,000000,10.4398,10.4466,10.4263,10.4263,2684.325798148,0
+FMY.US,D,20170420,000000,10.405,10.4581,10.3653,10.3799,9853.2128391957,0
+FMY.US,D,20170421,000000,10.3963,10.3963,10.3653,10.3653,8179.1282986713,0
+FMY.US,D,20170424,000000,10.343,10.3963,10.343,10.3963,2921.1172495256,0
+FMY.US,D,20170425,000000,10.3866,10.3866,10.3121,10.343,12753.649612618,0
+FMY.US,D,20170426,000000,10.343,10.3701,10.3364,10.3488,9075.6269377292,0
+FMY.US,D,20170427,000000,10.3963,10.3963,10.3364,10.3508,6530.8943532753,0
+FMY.US,D,20170428,000000,10.3364,10.3866,10.3364,10.3866,3114.479701087,0
+FMY.US,D,20170501,000000,10.3557,10.3992,10.3547,10.3992,8118.1208941678,0
+FMY.US,D,20170502,000000,10.3838,10.4388,10.3838,10.4378,3973.7534831597,0
+FMY.US,D,20170503,000000,10.3913,10.4146,10.3895,10.3895,2566.4470843617,0
+FMY.US,D,20170504,000000,10.3799,10.4301,10.3799,10.4069,2470.2828704836,0
+FMY.US,D,20170505,000000,10.3692,10.4176,10.3692,10.4176,4195.0345774601,0
+FMY.US,D,20170508,000000,10.4716,10.4716,10.4301,10.4428,11077.497024483,0
+FMY.US,D,20170509,000000,10.3615,10.4591,10.3615,10.4205,4382.1928861907,0
+FMY.US,D,20170510,000000,10.4495,10.4631,10.3557,10.4215,22326.64200062,0
+FMY.US,D,20170511,000000,10.3606,10.4253,10.3606,10.4253,6664.2834241386,0
+FMY.US,D,20170512,000000,10.4495,10.4495,10.3992,10.4263,7765.5187766146,0
+FMY.US,D,20170515,000000,10.4378,10.4418,10.4215,10.4329,4115.4147444642,0
+FMY.US,D,20170516,000000,10.4716,10.5017,10.4716,10.4977,3642.8658655144,0
+FMY.US,D,20170517,000000,10.4495,10.4679,10.3992,10.3992,6227.9253783688,0
+FMY.US,D,20170518,000000,10.406,10.4116,10.377,10.3992,15407.988720417,0
+FMY.US,D,20170519,000000,10.3992,10.4428,10.3663,10.3838,3041.0640109219,0
+FMY.US,D,20170522,000000,10.377,10.4388,10.377,10.4126,1373.1836132282,0
+FMY.US,D,20170523,000000,10.4301,10.4301,10.4126,10.4195,3536.3614135849,0
+FMY.US,D,20170524,000000,10.4631,10.4631,10.377,10.3992,6779.0600665093,0
+FMY.US,D,20170525,000000,10.3913,10.4495,10.3913,10.405,5015.0154549374,0
+FMY.US,D,20170526,000000,10.3992,10.4552,10.3992,10.4552,4988.1308360039,0
+FMY.US,D,20170530,000000,10.4349,10.4522,10.4349,10.4495,3419.5167236038,0
+FMY.US,D,20170531,000000,10.4398,10.4495,10.4349,10.4495,6045.9371886637,0
+FMY.US,D,20170601,000000,10.4824,10.4892,10.4522,10.4765,10894.474810973,0
+FMY.US,D,20170602,000000,10.4765,10.5131,10.4765,10.4948,4518.6840284695,0
+FMY.US,D,20170605,000000,10.4824,10.5057,10.4504,10.4504,5575.4563573244,0
+FMY.US,D,20170606,000000,10.4804,10.4804,10.4591,10.4765,7087.1991604416,0
+FMY.US,D,20170607,000000,10.4892,10.4892,10.4329,10.4824,7618.6873962844,0
+FMY.US,D,20170608,000000,10.4329,10.4679,10.4329,10.4611,6404.743449048,0
+FMY.US,D,20170609,000000,10.4591,10.4591,10.4263,10.4263,5001.5731454707,0
+FMY.US,D,20170612,000000,10.4765,10.4765,10.4329,10.4329,4915.7491696439,0
+FMY.US,D,20170613,000000,10.4679,10.4765,10.4679,10.4679,578.01930707424,0
+FMY.US,D,20170614,000000,10.4466,10.4466,10.4329,10.4418,2376.1867042158,0
+FMY.US,D,20170615,000000,10.4329,10.4765,10.4329,10.4661,1387.6599465003,0
+FMY.US,D,20170616,000000,10.4689,10.4689,10.4689,10.4689,884.0903533962,0
+FMY.US,D,20170619,000000,10.4398,10.4765,10.4166,10.4679,15138.108507276,0
+FMY.US,D,20170620,000000,10.4532,10.4532,10.4088,10.4398,4175.3881251624,0
+FMY.US,D,20170621,000000,10.4329,10.4552,10.4329,10.4552,1628.5874930982,0
+FMY.US,D,20170622,000000,10.4542,10.4824,10.4542,10.4824,2004.9721581698,0
+FMY.US,D,20170623,000000,10.4892,10.5057,10.4892,10.4968,16224.867526478,0
+FMY.US,D,20170626,000000,10.5131,10.5344,10.4679,10.5131,50294.917882095,0
+FMY.US,D,20170627,000000,10.5344,10.5344,10.4824,10.527,12375.196899936,0
+FMY.US,D,20170628,000000,10.4679,10.52,10.4679,10.519,5177.3571923448,0
+FMY.US,D,20170629,000000,10.52,10.5393,10.52,10.5344,19856.359130137,0
+FMY.US,D,20170630,000000,10.52,10.52,10.52,10.52,104.43640431931,0
+FMY.US,D,20170703,000000,10.5403,10.5521,10.5373,10.5521,4020.2845543912,0
+FMY.US,D,20170705,000000,10.5328,10.5373,10.5328,10.5373,2833.2252260884,0
+FMY.US,D,20170706,000000,10.5373,10.614,10.5373,10.5423,23610.899566606,0
+FMY.US,D,20170707,000000,10.5686,10.5992,10.5521,10.5819,19101.521752384,0
+FMY.US,D,20170710,000000,10.5829,10.5928,10.5829,10.5869,2258.3079904296,0
+FMY.US,D,20170711,000000,10.5769,10.5769,10.5769,10.5769,426.01780771841,0
+FMY.US,D,20170712,000000,10.6072,10.6072,10.5928,10.5963,5224.9222873812,0
+FMY.US,D,20170713,000000,10.5859,10.6205,10.5859,10.614,6628.0925909587,0
+FMY.US,D,20170714,000000,10.5928,10.6295,10.5859,10.6072,10936.869786984,0
+FMY.US,D,20170717,000000,10.6602,10.6602,10.614,10.6379,23658.464661644,0
+FMY.US,D,20170718,000000,10.614,10.7107,10.614,10.6914,6117.2848312186,0
+FMY.US,D,20170719,000000,10.6573,10.6749,10.5413,10.5586,15701.651481078,0
+FMY.US,D,20170720,000000,10.524,10.6379,10.524,10.6379,22316.301762569,0
+FMY.US,D,20170721,000000,10.5318,10.6158,10.5318,10.5473,1515.8788983379,0
+FMY.US,D,20170724,000000,10.5636,10.5686,10.5521,10.5586,10600.812050313,0
+FMY.US,D,20170725,000000,10.5318,10.614,10.5105,10.5928,19904.958248979,0
+FMY.US,D,20170726,000000,10.614,10.614,10.614,10.614,104.43640431931,0
+FMY.US,D,20170727,000000,10.5859,10.5859,10.5566,10.5566,2557.1408701156,0
+FMY.US,D,20170728,000000,10.5502,10.5646,10.5502,10.5646,1415.5785892391,0
+FMY.US,D,20170731,000000,10.5586,10.7107,10.5586,10.6815,16899.051047431,0
+FMY.US,D,20170801,000000,10.6721,10.6721,10.6458,10.6527,3310.9442240639,0
+FMY.US,D,20170802,000000,10.6295,10.725,10.6295,10.6602,37040.800747788,0
+FMY.US,D,20170804,000000,10.7107,10.7107,10.6641,10.6641,3348.169081049,0
+FMY.US,D,20170807,000000,10.6537,10.6721,10.6072,10.6072,8587.5677017023,0
+FMY.US,D,20170808,000000,10.6854,10.6854,10.6854,10.6854,169.57990404326,0
+FMY.US,D,20170809,000000,10.6072,10.6379,10.5849,10.5982,12208.719067308,0
+FMY.US,D,20170810,000000,10.6641,10.6641,10.5161,10.5676,39021.990358439,0
+FMY.US,D,20170811,000000,10.7107,10.7107,10.5007,10.5413,16146.281717288,0
+FMY.US,D,20170814,000000,10.5521,10.7018,10.5521,10.6943,22470.371309535,0
+FMY.US,D,20170815,000000,10.7523,10.7523,10.5928,10.6458,36625.123178122,0
+FMY.US,D,20170816,000000,10.6295,10.6537,10.5928,10.6379,15399.716529976,0
+FMY.US,D,20170817,000000,10.6343,10.6537,10.6295,10.6498,6024.2226887559,0
+FMY.US,D,20170818,000000,10.6205,10.6379,10.614,10.614,19458.259965158,0
+FMY.US,D,20170821,000000,10.5992,10.6458,10.5992,10.6205,8533.7984638349,0
+FMY.US,D,20170822,000000,10.6631,10.6815,10.6072,10.6458,22660.631689682,0
+FMY.US,D,20170823,000000,10.6864,10.6864,10.6458,10.6537,16674.667881716,0
+FMY.US,D,20170824,000000,10.6458,10.6517,10.6458,10.6498,4022.3526020014,0
+FMY.US,D,20170825,000000,10.6295,10.7107,10.6295,10.7107,1265.6451374935,0
+FMY.US,D,20170828,000000,10.6864,10.6864,10.5992,10.6721,11454.91571336,0
+FMY.US,D,20170829,000000,10.6537,10.6874,10.6205,10.6874,14087.540321251,0
+FMY.US,D,20170830,000000,10.6537,10.6943,10.6389,10.6943,1622.3833502675,0
+FMY.US,D,20170831,000000,10.6815,10.7057,10.6721,10.6854,8192.570608138,0
+FMY.US,D,20170901,000000,10.725,10.7503,10.7008,10.7453,8748.8754153044,0
+FMY.US,D,20170905,000000,10.7107,10.7386,10.6546,10.732,2763.9456311439,0
+FMY.US,D,20170906,000000,10.7173,10.733,10.6989,10.732,14079.26813081,0
+FMY.US,D,20170907,000000,10.7018,10.7453,10.7018,10.7453,1821.9499446598,0
+FMY.US,D,20170908,000000,10.7127,10.7145,10.7018,10.7018,2946.967844654,0
+FMY.US,D,20170911,000000,10.7173,10.725,10.6943,10.7173,16241.411907361,0
+FMY.US,D,20170912,000000,10.725,10.732,10.7201,10.725,7212.3160408637,0
+FMY.US,D,20170913,000000,10.728,10.7453,10.7173,10.7453,3933.4265547592,0
+FMY.US,D,20170914,000000,10.7386,10.7523,10.727,10.7523,1585.1584932823,0
+FMY.US,D,20170915,000000,10.7686,10.7686,10.7503,10.7523,919.24716277103,0
+FMY.US,D,20170918,000000,10.7523,10.7523,10.7453,10.7473,2217.981062029,0
+FMY.US,D,20170919,000000,10.7523,10.7956,10.7386,10.7523,14756.553723178,0
+FMY.US,D,20170920,000000,10.7523,10.7523,10.7523,10.7523,1997.7339915339,0
+FMY.US,D,20170921,000000,10.7696,10.7696,10.7579,10.7609,3660.4442702018,0
+FMY.US,D,20170922,000000,10.7173,10.7173,10.7173,10.7173,2626.4204650601,0
+FMY.US,D,20170925,000000,10.7173,10.7367,10.7173,10.725,10777.630120993,0
+FMY.US,D,20170926,000000,10.725,10.73,10.725,10.725,1705.1052546788,0
+FMY.US,D,20170927,000000,10.6641,10.6943,10.6295,10.6943,12059.819639369,0
+FMY.US,D,20170928,000000,10.6815,10.7008,10.6815,10.6943,5292.1338347154,0
+FMY.US,D,20170929,000000,10.7107,10.7444,10.7107,10.7376,2561.2769653361,0
+FMY.US,D,20171002,000000,10.7746,10.7773,10.6602,10.7609,13144.510610962,0
+FMY.US,D,20171003,000000,10.6815,10.725,10.6815,10.7173,3036.9279157013,0
+FMY.US,D,20171004,000000,10.7173,10.725,10.7173,10.7221,1810.5756828033,0
+FMY.US,D,20171005,000000,10.7107,10.7107,10.7107,10.7107,314.34323676309,0
+FMY.US,D,20171006,000000,10.7183,10.7183,10.6815,10.6943,1250.1347804163,0
+FMY.US,D,20171009,000000,10.6874,10.7117,10.6874,10.7028,2619.1822984241,0
+FMY.US,D,20171010,000000,10.6815,10.7453,10.6815,10.7453,9383.7660316614,0
+FMY.US,D,20171011,000000,10.7533,10.7686,10.7523,10.7686,23937.651089032,0
+FMY.US,D,20171012,000000,10.8276,10.8276,10.724,10.7543,11256.383142773,0
+FMY.US,D,20171013,000000,10.7453,10.8122,10.7453,10.7523,6346.8381159601,0
+FMY.US,D,20171016,000000,10.8276,10.8382,10.786,10.7956,3309.9102002587,0
+FMY.US,D,20171017,000000,10.8102,10.8102,10.7173,10.8102,4526.9562189106,0
+FMY.US,D,20171018,000000,10.7173,10.8344,10.7173,10.7696,9303.1121748604,0
+FMY.US,D,20171019,000000,10.846,10.9476,10.7956,10.8788,47154.58758588,0
+FMY.US,D,20171020,000000,10.8624,10.9571,10.7637,10.9571,10086.902219157,0
+FMY.US,D,20171023,000000,10.876,10.876,10.8489,10.8489,456.00449806752,0
+FMY.US,D,20171024,000000,10.8538,10.8538,10.7956,10.7956,8837.8014625465,0
+FMY.US,D,20171025,000000,10.9243,10.9243,10.7523,10.7773,17162.727117743,0
+FMY.US,D,20171026,000000,10.8634,10.8634,10.725,10.786,7442.9033494103,0
+FMY.US,D,20171027,000000,10.7523,10.7879,10.7453,10.7453,4180.5582441881,0
+FMY.US,D,20171030,000000,10.8132,10.8218,10.732,10.7956,7099.6074461033,0
+FMY.US,D,20171031,000000,10.725,10.9416,10.725,10.9243,16267.26250249,0
+FMY.US,D,20171101,000000,10.9001,10.9832,10.8712,10.8866,11646.210117311,0
+FMY.US,D,20171102,000000,10.8866,10.8934,10.8866,10.8934,654.53706865472,0
+FMY.US,D,20171103,000000,10.8857,10.8934,10.8778,10.8934,5170.1190257088,0
+FMY.US,D,20171106,000000,10.8712,10.8807,10.8518,10.8807,3188.9294150572,0
+FMY.US,D,20171107,000000,10.934,10.9756,10.934,10.934,6522.6221628342,0
+FMY.US,D,20171108,000000,10.9416,10.9756,10.8778,10.9302,3801.0715077012,0
+FMY.US,D,20171109,000000,10.9659,10.9659,10.8934,10.9156,6927.9594944498,0
+FMY.US,D,20171110,000000,10.9368,10.9368,10.7948,10.8411,5695.4031187208,0
+FMY.US,D,20171113,000000,10.9292,10.9368,10.8179,10.8266,5236.2965492379,0
+FMY.US,D,20171114,000000,10.8025,10.9368,10.8025,10.907,1864.3449206706,0
+FMY.US,D,20171115,000000,10.9156,10.9156,10.8411,10.8538,1572.7502076206,0
+FMY.US,D,20171116,000000,10.8411,10.8411,10.8092,10.8092,2957.3080827053,0
+FMY.US,D,20171117,000000,10.7444,10.7444,10.7444,10.7444,195.43049917179,0
+FMY.US,D,20171120,000000,10.8238,10.8238,10.733,10.785,8506.9138449012,0
+FMY.US,D,20171121,000000,10.7453,10.7909,10.7453,10.7627,1071.2486621269,0
+FMY.US,D,20171122,000000,10.7376,10.7676,10.732,10.7676,4667.5834564098,0
+FMY.US,D,20171124,000000,10.8411,10.9302,10.8315,10.8392,6198.9727118249,0
+FMY.US,D,20171128,000000,10.9156,10.9156,10.7599,10.7599,7258.8471120951,0
+FMY.US,D,20171129,000000,10.9001,10.9001,10.7376,10.7376,2810.4767023752,0
+FMY.US,D,20171130,000000,10.7956,10.7956,10.732,10.7599,3967.5493403289,0
+FMY.US,D,20171201,000000,10.8179,10.8469,10.7676,10.7763,5635.4297380225,0
+FMY.US,D,20171204,000000,10.7599,10.8344,10.7599,10.7763,17787.277496048,0
+FMY.US,D,20171205,000000,10.7763,10.7763,10.7008,10.7164,24500.160039028,0
+FMY.US,D,20171206,000000,10.8179,10.8179,10.7543,10.7543,1670.9824691091,0
+FMY.US,D,20171207,000000,10.8634,10.8634,10.726,10.726,4156.7756966699,0
+FMY.US,D,20171208,000000,10.724,10.8798,10.724,10.7676,9928.6965769711,0
+FMY.US,D,20171211,000000,10.8179,10.8722,10.732,10.7513,35168.183636676,0
+FMY.US,D,20171212,000000,10.7097,10.7948,10.7097,10.7812,39567.954927554,0
+FMY.US,D,20171213,000000,10.8798,10.8798,10.7376,10.785,5041.9000738712,0
+FMY.US,D,20171214,000000,10.7444,10.7763,10.7444,10.7599,8403.5114643872,0
+FMY.US,D,20171215,000000,10.8025,10.8025,10.7503,10.7503,3820.7179599988,0
+FMY.US,D,20171218,000000,10.724,10.8411,10.724,10.7376,14443.24451022,0
+FMY.US,D,20171219,000000,10.7164,10.7899,10.7164,10.7627,6834.897351987,0
+FMY.US,D,20171220,000000,10.8315,10.8315,10.785,10.785,11308.08433303,0
+FMY.US,D,20171221,000000,10.785,10.8025,10.785,10.8015,7615.5853248691,0
+FMY.US,D,20171222,000000,10.7763,10.8547,10.7676,10.8179,46024.39956686,0
+FMY.US,D,20171226,000000,10.8344,10.8722,10.8025,10.8634,17526.703497153,0
+FMY.US,D,20171227,000000,10.8411,10.9079,10.8411,10.9001,9401.3444363489,0
+FMY.US,D,20171228,000000,10.934,10.934,10.934,10.934,375.35064126645,0
+FMY.US,D,20171229,000000,10.8788,10.9311,10.8788,10.9311,2943.8657732386,0
+FMY.US,D,20180102,000000,10.8876,11.0162,10.7976,11.0007,10095.174409599,0
+FMY.US,D,20180103,000000,10.9185,10.9756,10.8943,10.9669,8310.4493219242,0
+FMY.US,D,20180104,000000,10.9416,11.0181,10.9416,11.0181,651.43499723931,0
+FMY.US,D,20180105,000000,10.9486,10.9921,10.9253,10.9842,9900.7779342324,0
+FMY.US,D,20180108,000000,10.9156,10.9669,10.9156,10.9669,8527.594321004,0
+FMY.US,D,20180109,000000,11.0143,11.0143,10.9311,10.9708,11007.183405735,0
+FMY.US,D,20180110,000000,10.9416,10.9842,10.9378,10.9669,26448.260887916,0
+FMY.US,D,20180111,000000,10.9581,10.9842,10.9581,10.9842,46879.537253711,0
+FMY.US,D,20180112,000000,10.9679,11.0095,10.9669,10.9842,12821.895183758,0
+FMY.US,D,20180116,000000,11.0095,11.0095,10.9581,10.9842,10792.106454264,0
+FMY.US,D,20180117,000000,10.9775,10.9775,10.9253,10.935,8703.3783678782,0
+FMY.US,D,20180118,000000,10.9079,10.9302,10.9079,10.9156,17571.166520773,0
+FMY.US,D,20180119,000000,10.9079,10.9204,10.9079,10.9156,5067.7506689997,0
+FMY.US,D,20180122,000000,10.9311,10.9311,10.9079,10.9243,2156.9736575258,0
+FMY.US,D,20180123,000000,10.9079,10.9253,10.9079,10.9253,4382.1928861907,0
+FMY.US,D,20180124,000000,10.9156,10.9766,10.9156,10.9581,5907.3779987747,0
+FMY.US,D,20180125,000000,10.9921,10.9921,10.9079,10.9253,8403.5114643872,0
+FMY.US,D,20180126,000000,10.9243,10.9243,10.9079,10.9156,8948.4420096967,0
+FMY.US,D,20180129,000000,10.8256,10.9146,10.8092,10.8672,9013.5855094207,0
+FMY.US,D,20180130,000000,10.7939,10.874,10.784,10.784,10756.94964489,0
+FMY.US,D,20180131,000000,10.7763,10.9001,10.7763,10.8335,9848.04272017,0
+FMY.US,D,20180201,000000,10.8335,10.8335,10.8335,10.8335,104.43640431931,0
+FMY.US,D,20180202,000000,10.8335,10.8644,10.8335,10.8595,3929.2904595386,0
+FMY.US,D,20180205,000000,10.846,10.846,10.8256,10.8256,3147.5684628515,0
+FMY.US,D,20180206,000000,10.6757,10.7939,10.6681,10.7617,9715.6876731119,0
+FMY.US,D,20180207,000000,10.7763,10.7985,10.7763,10.7763,5353.1412392189,0
+FMY.US,D,20180208,000000,10.7154,10.7676,10.7154,10.7589,1333.8907086328,0
+FMY.US,D,20180209,000000,10.6844,10.7444,10.6681,10.7077,9236.9346513313,0
+FMY.US,D,20180212,000000,10.6757,10.6757,10.6681,10.6757,6171.054069086,0
+FMY.US,D,20180213,000000,10.7077,10.7696,10.6844,10.7696,5085.3290736871,0
+FMY.US,D,20180214,000000,10.8092,10.8092,10.6824,10.7493,1495.198422235,0
+FMY.US,D,20180215,000000,10.8015,10.8083,10.6914,10.6914,5121.5199068671,0
+FMY.US,D,20180216,000000,10.6166,10.731,10.6092,10.6621,5015.0154549374,0
+FMY.US,D,20180220,000000,10.7154,10.7939,10.7154,10.784,8590.6697731176,0
+FMY.US,D,20180221,000000,10.7367,10.7676,10.7231,10.7367,2513.7118702996,0
+FMY.US,D,20180222,000000,10.6914,10.8092,10.6914,10.8092,5060.5125023637,0
+FMY.US,D,20180223,000000,10.7939,10.8092,10.7221,10.8083,23015.301854845,0
+FMY.US,D,20180226,000000,10.7746,10.9416,10.7746,10.9263,8216.3531556564,0
+FMY.US,D,20180227,000000,10.9775,11.0404,10.8276,10.8335,7441.8693256052,0
+FMY.US,D,20180228,000000,10.8876,10.906,10.8876,10.906,2790.8302500776,0
+FMY.US,D,20180301,000000,11.0481,11.0481,10.8634,10.993,13852.816917484,0
+FMY.US,D,20180302,000000,10.9581,10.9581,10.8682,10.8682,3881.7253645022,0
+FMY.US,D,20180305,000000,10.8722,10.8722,10.8634,10.8722,5304.5421203771,0
+FMY.US,D,20180306,000000,10.9079,10.9079,10.8256,10.8469,2296.5668712199,0
+FMY.US,D,20180307,000000,10.7929,10.8083,10.7929,10.8083,3045.2001061424,0
+FMY.US,D,20180308,000000,10.783,10.783,10.783,10.783,107.53847573475,0
+FMY.US,D,20180312,000000,10.8876,10.9001,10.8798,10.8876,7681.762848398,0
+FMY.US,D,20180313,000000,10.9001,10.9001,10.8682,10.8682,1200.5016377695,0
+FMY.US,D,20180314,000000,10.9001,10.9001,10.8401,10.846,5472.0539768101,0
+FMY.US,D,20180315,000000,10.8634,10.8722,10.8015,10.8083,4126.7890063206,0
+FMY.US,D,20180316,000000,10.783,10.8547,10.783,10.8411,3202.371724524,0
+FMY.US,D,20180319,000000,10.8547,10.8547,10.8256,10.8411,3637.6957464887,0
+FMY.US,D,20180320,000000,10.8722,10.9321,10.8722,10.9321,3314.0462954794,0
+FMY.US,D,20180321,000000,10.9321,10.9321,10.8634,10.8634,1543.7975410766,0
+FMY.US,D,20180322,000000,10.8083,10.8557,10.7434,10.7589,18526.604516724,0
+FMY.US,D,20180323,000000,10.7676,10.8073,10.7676,10.8073,518.04592637602,0
+FMY.US,D,20180326,000000,10.783,10.783,10.7483,10.7483,4024.4206496117,0
+FMY.US,D,20180327,000000,10.7706,10.8015,10.7589,10.7889,9493.3725550064,0
+FMY.US,D,20180328,000000,10.816,10.8256,10.7948,10.8188,7098.5734222981,0
+FMY.US,D,20180329,000000,10.7434,10.8256,10.7434,10.8256,7701.4093006957,0
+FMY.US,D,20180402,000000,10.8401,10.8401,10.8256,10.8401,3560.143961103,0
+FMY.US,D,20180403,000000,10.8015,10.8401,10.8015,10.8401,7280.5616120031,0
+FMY.US,D,20180404,000000,10.8943,10.8943,10.8528,10.8528,1795.065325726,0
+FMY.US,D,20180405,000000,10.8925,10.8943,10.8528,10.8943,2059.7754198423,0
+FMY.US,D,20180409,000000,10.8943,10.9253,10.7753,10.8722,13766.992941657,0
+FMY.US,D,20180410,000000,10.9282,10.9282,10.8634,10.8634,1248.0667328062,0
+FMY.US,D,20180411,000000,10.8025,10.9089,10.8025,10.9089,4598.3038614654,0
+FMY.US,D,20180412,000000,10.8634,10.8634,10.845,10.845,616.27818786448,0
+FMY.US,D,20180413,000000,10.8344,10.8344,10.8344,10.8344,3540.4975088054,0
+FMY.US,D,20180416,000000,10.8943,10.8943,10.8547,10.8547,908.9069247196,0
+FMY.US,D,20180417,000000,10.7929,10.7929,10.732,10.7463,17396.416497706,0
+FMY.US,D,20180418,000000,10.729,10.8015,10.729,10.729,6362.3484730372,0
+FMY.US,D,20180419,000000,10.7493,10.7666,10.6904,10.7201,8582.3975826766,0
+FMY.US,D,20180420,000000,10.6537,10.6602,10.5105,10.6062,18347.718398435,0
+FMY.US,D,20180423,000000,10.5483,10.5918,10.4552,10.4794,9411.6846744002,0
+FMY.US,D,20180424,000000,10.6062,10.6458,10.4794,10.5982,14626.26672373,0
+FMY.US,D,20180425,000000,10.5403,10.5829,10.5328,10.5829,7269.1873501465,0
+FMY.US,D,20180426,000000,10.4938,10.5566,10.4794,10.5373,167026.89926835,0
+FMY.US,D,20180427,000000,10.5027,10.527,10.5027,10.5027,3241.6646291193,0
+FMY.US,D,20180430,000000,10.5027,10.527,10.4997,10.5017,13059.720658941,0
+FMY.US,D,20180501,000000,10.4552,10.5037,10.4552,10.4725,17771.767138972,0
+FMY.US,D,20180502,000000,10.5982,10.5982,10.4814,10.5017,15120.530102587,0
+FMY.US,D,20180503,000000,10.4552,10.5918,10.4552,10.4987,2276.9204189222,0
+FMY.US,D,20180504,000000,10.4641,10.5105,10.4641,10.5027,21803.42595522,0
+FMY.US,D,20180507,000000,10.5344,10.5344,10.4794,10.5105,19172.869394938,0
+FMY.US,D,20180508,000000,10.4725,10.519,10.4725,10.4938,27810.070239288,0
+FMY.US,D,20180509,000000,10.4725,10.5105,10.4725,10.4938,26502.030125783,0
+FMY.US,D,20180510,000000,10.5027,10.5483,10.4987,10.5483,23246.923187197,0
+FMY.US,D,20180511,000000,10.5918,10.5918,10.5344,10.5344,8630.9967015182,0
+FMY.US,D,20180514,000000,10.4794,10.5328,10.4794,10.4911,12924.263540467,0
+FMY.US,D,20180515,000000,10.527,10.527,10.4495,10.4641,78957.023736819,0
+FMY.US,D,20180516,000000,10.4641,10.527,10.4641,10.5027,4523.8541474951,0
+FMY.US,D,20180517,000000,10.4641,10.4938,10.4641,10.4651,2271.7502998965,0
+FMY.US,D,20180518,000000,10.4794,10.4794,10.4641,10.4725,4350.1381482314,0
+FMY.US,D,20180521,000000,10.4495,10.4552,10.4495,10.4552,9307.2482700809,0
+FMY.US,D,20180522,000000,10.4495,10.4784,10.4495,10.4784,9657.782340024,0
+FMY.US,D,20180523,000000,10.4495,10.4804,10.4495,10.4804,4781.3260749755,0
+FMY.US,D,20180524,000000,10.4339,10.5403,10.4339,10.5403,13748.380513164,0
+FMY.US,D,20180525,000000,10.4938,10.5423,10.4938,10.5027,2711.2104170817,0
+FMY.US,D,20180529,000000,10.527,10.5403,10.519,10.5403,894.43059144762,0
+FMY.US,D,20180530,000000,10.5742,10.5982,10.5566,10.5982,7193.7036123711,0
+FMY.US,D,20180531,000000,10.6148,10.6148,10.5403,10.5403,4657.2432183584,0
+FMY.US,D,20180601,000000,10.519,10.5483,10.519,10.5483,5543.401619365,0
+FMY.US,D,20180604,000000,10.6072,10.6072,10.5344,10.5742,4679.9917420715,0
+FMY.US,D,20180605,000000,10.5413,10.5413,10.5413,10.5413,251.26778464945,0
+FMY.US,D,20180606,000000,10.5373,10.5373,10.5037,10.5037,633.85659255189,0
+FMY.US,D,20180607,000000,10.4938,10.527,10.4938,10.4938,18050.953566359,0
+FMY.US,D,20180608,000000,10.4864,10.5586,10.4864,10.5344,16873.200452303,0
+FMY.US,D,20180611,000000,10.5742,10.5742,10.5742,10.5742,103.40238051418,0
+FMY.US,D,20180612,000000,10.4938,10.5742,10.4938,10.5483,1326.6525419968,0
+FMY.US,D,20180613,000000,10.5742,10.5742,10.5705,10.5705,404.30330781042,0
+FMY.US,D,20180614,000000,10.527,10.527,10.527,10.527,1041.2619717777,0
+FMY.US,D,20180615,000000,10.527,10.5423,10.4794,10.5141,6907.279018347,0
+FMY.US,D,20180618,000000,10.519,10.5403,10.5105,10.5105,2258.3079904296,0
+FMY.US,D,20180619,000000,10.4408,10.4864,10.4408,10.4864,1683.3907547708,0
+FMY.US,D,20180620,000000,10.527,10.5483,10.526,10.527,4634.4946946454,0
+FMY.US,D,20180621,000000,10.519,10.527,10.4938,10.4938,5218.7181445504,0
+FMY.US,D,20180622,000000,10.527,10.527,10.5161,10.527,2614.0121793984,0
+FMY.US,D,20180625,000000,10.5646,10.5646,10.4794,10.4938,15952.919265727,0
+FMY.US,D,20180626,000000,10.521,10.5403,10.5027,10.5027,3015.2134157933,0
+FMY.US,D,20180627,000000,10.5115,10.5403,10.5027,10.519,4485.5952667049,0
+FMY.US,D,20180628,000000,10.4552,10.4824,10.4495,10.4824,3483.6261995227,0
+FMY.US,D,20180629,000000,10.5715,10.5715,10.5715,10.5715,738.29299687121,0
+FMY.US,D,20180702,000000,10.5105,10.527,10.4631,10.527,2512.6778464945,0
+FMY.US,D,20180703,000000,10.5809,10.5809,10.5809,10.5809,574.91723565881,0
+FMY.US,D,20180705,000000,10.6072,10.6072,10.5511,10.5547,2916.9811543049,0
+FMY.US,D,20180706,000000,10.5566,10.5566,10.4765,10.4765,2815.646821401,0
+FMY.US,D,20180709,000000,10.6681,10.6681,10.5483,10.5483,10641.138978714,0
+FMY.US,D,20180710,000000,10.6215,10.6215,10.5483,10.5656,20690.816340887,0
+FMY.US,D,20180711,000000,10.4938,10.5646,10.4938,10.5483,34833.159923811,0
+FMY.US,D,20180712,000000,10.6148,10.6148,10.5656,10.5656,2749.4692978719,0
+FMY.US,D,20180713,000000,10.6924,10.6924,10.5918,10.6305,6241.3676878356,0
+FMY.US,D,20180716,000000,10.6998,10.6998,10.5918,10.5918,7540.1015870937,0
+FMY.US,D,20180717,000000,10.5918,10.5918,10.5586,10.5586,2034.9588485189,0
+FMY.US,D,20180718,000000,10.519,10.6042,10.519,10.5433,1556.2058267383,0
+FMY.US,D,20180719,000000,10.5566,10.5789,10.5566,10.5789,4446.3023621096,0
+FMY.US,D,20180720,000000,10.5403,10.5596,10.5403,10.5463,2084.5919911657,0
+FMY.US,D,20180723,000000,10.519,10.519,10.4864,10.4987,9353.7793413123,0
+FMY.US,D,20180724,000000,10.5918,10.5918,10.4814,10.5105,9257.6151274341,0
+FMY.US,D,20180725,000000,10.5105,10.5105,10.5027,10.5027,1424.8848034854,0
+FMY.US,D,20180726,000000,10.4552,10.5105,10.4552,10.4552,8098.4744418701,0
+FMY.US,D,20180727,000000,10.4552,10.4794,10.4552,10.4716,1288.3936612066,0
+FMY.US,D,20180730,000000,10.5105,10.5483,10.4794,10.5483,5252.8409301201,0
+FMY.US,D,20180731,000000,10.4864,10.5105,10.4864,10.4864,7504.9447777188,0
+FMY.US,D,20180801,000000,10.518,10.518,10.4794,10.4794,3148.6024866566,0
+FMY.US,D,20180802,000000,10.519,10.519,10.5027,10.5027,551.13468814056,0
+FMY.US,D,20180803,000000,10.5364,10.5829,10.519,10.5354,2118.7147767354,0
+FMY.US,D,20180806,000000,10.5742,10.5742,10.5666,10.5666,823.08294889283,0
+FMY.US,D,20180807,000000,10.5992,10.5992,10.5646,10.5646,1802.303492362,0
+FMY.US,D,20180808,000000,10.5521,10.5521,10.5354,10.5354,1759.9085163513,0
+FMY.US,D,20180809,000000,10.5453,10.5566,10.5373,10.5393,6496.7715677057,0
+FMY.US,D,20180810,000000,10.5403,10.5521,10.4938,10.4938,4463.880766797,0
+FMY.US,D,20180813,000000,10.5344,10.5344,10.4997,10.5105,3881.7253645022,0
+FMY.US,D,20180814,000000,10.5105,10.527,10.4794,10.4864,16238.309835946,0
+FMY.US,D,20180815,000000,10.5483,10.5483,10.5027,10.527,2701.9042028355,0
+FMY.US,D,20180816,000000,10.527,10.5566,10.527,10.5354,7071.6888033645,0
+FMY.US,D,20180817,000000,10.5344,10.5742,10.5344,10.5586,1503.4706126762,0
+FMY.US,D,20180820,000000,10.5646,10.5646,10.5616,10.5616,1994.6319201185,0
+FMY.US,D,20180821,000000,10.6314,10.6488,10.5992,10.6225,5667.484475982,0
+FMY.US,D,20180822,000000,10.5646,10.6408,10.5646,10.6082,2966.6142969518,0
+FMY.US,D,20180823,000000,10.5403,10.6314,10.5403,10.6082,4745.1352417955,0
+FMY.US,D,20180824,000000,10.7008,10.7008,10.6082,10.6082,6497.8055915108,0
+FMY.US,D,20180827,000000,10.6158,10.6458,10.6082,10.6225,13935.538821895,0
+FMY.US,D,20180828,000000,10.5829,10.6225,10.5829,10.6072,14614.892461873,0
+FMY.US,D,20180829,000000,10.6681,10.6681,10.6158,10.6205,2618.148274619,0
+FMY.US,D,20180830,000000,10.5829,10.6285,10.5829,10.5992,7388.1000877378,0
+FMY.US,D,20180831,000000,10.5829,10.6121,10.5829,10.6121,969.91432922297,0
+FMY.US,D,20180904,000000,10.6621,10.6621,10.6205,10.6205,1794.031301921,0
+FMY.US,D,20180905,000000,10.7107,10.7107,10.6314,10.6924,4268.4502676251,0
+FMY.US,D,20180906,000000,10.7173,10.7173,10.6042,10.6042,2071.149681699,0
+FMY.US,D,20180907,000000,10.6602,10.6602,10.5992,10.6032,2921.1172495256,0
+FMY.US,D,20180910,000000,10.6314,10.7018,10.6314,10.7018,11007.183405735,0
+FMY.US,D,20180911,000000,10.7018,10.7107,10.7018,10.7018,8942.2378668659,0
+FMY.US,D,20180912,000000,10.7018,10.725,10.7018,10.725,2436.160084914,0
+FMY.US,D,20180913,000000,10.725,10.7406,10.725,10.7406,5313.8483346235,0
+FMY.US,D,20180914,000000,10.7463,10.7637,10.7386,10.7637,11171.593190752,0
+FMY.US,D,20180917,000000,10.8063,10.8063,10.7463,10.7463,6392.3351633863,0
+FMY.US,D,20180918,000000,10.7107,10.7107,10.6681,10.6805,11714.455688451,0
+FMY.US,D,20180919,000000,10.6854,10.7008,10.6854,10.6989,507.7056883246,0
+FMY.US,D,20180920,000000,10.6924,10.7018,10.6924,10.6998,1274.9513517397,0
+FMY.US,D,20180921,000000,10.6924,10.6924,10.6854,10.6924,1581.0223980617,0
+FMY.US,D,20180924,000000,10.6854,10.7037,10.6854,10.7018,1822.983968465,0
+FMY.US,D,20180925,000000,10.6854,10.6924,10.6488,10.6681,9449.9435551905,0
+FMY.US,D,20180926,000000,10.6681,10.7173,10.6681,10.6681,10232.699575683,0
+FMY.US,D,20180927,000000,10.6749,10.7018,10.6749,10.7018,1719.5815879507,0
+FMY.US,D,20180928,000000,10.7154,10.7637,10.6776,10.6795,4919.8852648645,0
+FMY.US,D,20181001,000000,10.6408,10.725,10.6408,10.725,356.7382127739,0
+FMY.US,D,20181002,000000,10.7087,10.7909,10.7087,10.7386,4934.3615981364,0
+FMY.US,D,20181003,000000,10.8151,10.8151,10.7493,10.7976,2955.2400350951,0
+FMY.US,D,20181004,000000,10.6924,10.7533,10.6776,10.6776,2771.1837977799,0
+FMY.US,D,20181005,000000,10.6681,10.725,10.6681,10.725,761.04152058433,0
+FMY.US,D,20181009,000000,10.73,10.731,10.6776,10.725,10338.170003808,0
+FMY.US,D,20181010,000000,10.7434,10.7434,10.6631,10.6961,7742.7702529015,0
+FMY.US,D,20181011,000000,10.7463,10.7463,10.6602,10.6631,12649.213208298,0
+FMY.US,D,20181012,000000,10.553,10.553,10.528,10.5328,2780.4900120261,0
+FMY.US,D,20181015,000000,10.5918,10.6824,10.4919,10.6681,2605.7399889573,0
+FMY.US,D,20181016,000000,10.5918,10.6631,10.5918,10.6631,12798.112636239,0
+FMY.US,D,20181017,000000,10.6158,10.6631,10.6158,10.6631,8143.9714892965,0
+FMY.US,D,20181018,000000,10.6776,10.6776,10.6681,10.6681,858.23975826766,0
+FMY.US,D,20181019,000000,10.6924,10.6924,10.6834,10.6924,1723.7176831712,0
+FMY.US,D,20181022,000000,10.6563,10.7463,10.6092,10.7463,3003.8391539369,0
+FMY.US,D,20181023,000000,10.6854,10.6854,10.5879,10.5879,1435.2250415367,0
+FMY.US,D,20181024,000000,10.6488,10.732,10.6488,10.6924,1226.3522328982,0
+FMY.US,D,20181025,000000,10.6563,10.6563,10.6563,10.6563,715.54447315809,0
+FMY.US,D,20181026,000000,10.6408,10.6408,10.6255,10.6255,324.68347481451,0
+FMY.US,D,20181029,000000,10.5521,10.5521,10.5443,10.5443,4105.0745064127,0
+FMY.US,D,20181030,000000,10.6082,10.6082,10.2028,10.5131,48810.059697911,0
+FMY.US,D,20181031,000000,10.4699,10.4699,10.3488,10.4552,2481.6571323402,0
+FMY.US,D,20181101,000000,10.4466,10.5007,10.4466,10.5007,3526.0211755334,0
+FMY.US,D,20181102,000000,10.5017,10.5017,10.5017,10.5017,2540.5964892333,0
+FMY.US,D,20181105,000000,10.4902,10.4902,10.4902,10.4902,596.63173556679,0
+FMY.US,D,20181106,000000,10.4388,10.5393,10.4136,10.4466,39965.020068728,0
+FMY.US,D,20181107,000000,10.527,10.527,10.5095,10.5161,7322.956588014,0
+FMY.US,D,20181108,000000,10.517,10.526,10.3227,10.519,16730.505167194,0
+FMY.US,D,20181109,000000,10.5318,10.5318,10.5007,10.5007,3908.6099834358,0
+FMY.US,D,20181112,000000,10.5095,10.5742,10.5095,10.5695,2375.1526804106,0
+FMY.US,D,20181113,000000,10.5829,10.6002,10.4301,10.526,27459.536169344,0
+FMY.US,D,20181114,000000,10.4621,10.4864,10.4621,10.4864,4822.6870271812,0
+FMY.US,D,20181115,000000,10.4784,10.5383,10.4784,10.526,9197.6417467359,0
+FMY.US,D,20181116,000000,10.5007,10.5566,10.5007,10.5566,1332.8566848277,0
+FMY.US,D,20181119,000000,10.5829,10.6166,10.5829,10.5829,6102.8084979466,0
+FMY.US,D,20181120,000000,10.517,10.5566,10.517,10.5566,2487.861275171,0
+FMY.US,D,20181121,000000,10.5483,10.5483,10.5334,10.5334,265.74411792143,0
+FMY.US,D,20181123,000000,10.526,10.526,10.526,10.526,1660.6422310576,0
+FMY.US,D,20181126,000000,10.4532,10.5007,10.4466,10.5007,7977.4936566686,0
+FMY.US,D,20181127,000000,10.4301,10.5007,10.4301,10.4745,2390.6630374878,0
+FMY.US,D,20181128,000000,10.4532,10.4997,10.4532,10.4997,1872.6171111118,0
+FMY.US,D,20181129,000000,10.5007,10.5007,10.5007,10.5007,511.84178354516,0
+FMY.US,D,20181130,000000,10.5115,10.5123,10.5007,10.5123,6000.4401412375,0
+FMY.US,D,20181203,000000,10.5742,10.5829,10.5007,10.5829,13444.377514453,0
+FMY.US,D,20181204,000000,10.5829,10.6334,10.5829,10.6334,12170.460186518,0
+FMY.US,D,20181206,000000,10.6002,10.6438,10.5928,10.6176,7080.9950176107,0
+FMY.US,D,20181207,000000,10.6701,10.6701,10.6334,10.6408,4865.082003192,0
+FMY.US,D,20181210,000000,10.6943,10.6943,10.6285,10.6408,22376.275143268,0
+FMY.US,D,20181211,000000,10.6389,10.6408,10.6102,10.6408,3000.7370825214,0
+FMY.US,D,20181212,000000,10.5829,10.5928,10.5695,10.5928,5415.1826675274,0
+FMY.US,D,20181213,000000,10.526,10.5928,10.526,10.526,4726.5228133029,0
+FMY.US,D,20181214,000000,10.4621,10.517,10.4621,10.517,9435.4672219185,0
+FMY.US,D,20181217,000000,10.5483,10.5829,10.5334,10.5413,14102.016654524,0
+FMY.US,D,20181218,000000,10.5566,10.6176,10.5511,10.5928,6233.0954973945,0
+FMY.US,D,20181219,000000,10.6002,10.6002,10.6002,10.6002,287.45861782941,0
+FMY.US,D,20181220,000000,10.5819,10.6002,10.5502,10.6002,8903.9789860756,0
+FMY.US,D,20181221,000000,10.517,10.5443,10.4699,10.5095,28365.341022649,0
+FMY.US,D,20181224,000000,10.5928,10.5928,10.5483,10.5483,1147.7664237074,0
+FMY.US,D,20181226,000000,10.6102,10.6102,10.5393,10.5483,9069.4227948982,0
+FMY.US,D,20181227,000000,10.5742,10.6611,10.5742,10.6611,813.77673464656,0
+FMY.US,D,20181228,000000,10.5829,10.6641,10.517,10.526,10511.88600307,0
+FMY.US,D,20181231,000000,10.6245,10.6943,10.5334,10.5742,9687.7690303731,0
+FMY.US,D,20190102,000000,10.5829,10.755,10.5829,10.6508,1187.0593283027,0
+FMY.US,D,20190103,000000,10.5742,10.7348,10.5473,10.6537,19980.441986754,0
+FMY.US,D,20190104,000000,10.6711,10.6952,10.6002,10.6874,13237.572753424,0
+FMY.US,D,20190107,000000,10.6952,10.9253,10.6805,10.8962,30601.93451317,0
+FMY.US,D,20190108,000000,10.8538,10.8538,10.732,10.7657,2861.1438688271,0
+FMY.US,D,20190109,000000,10.7773,10.9089,10.7676,10.786,30236.924109954,0
+FMY.US,D,20190110,000000,10.7773,10.9253,10.7773,10.9253,7177.1592314889,0
+FMY.US,D,20190111,000000,10.9378,10.9378,10.8025,10.9253,8301.1431076779,0
+FMY.US,D,20190114,000000,10.8025,10.8682,10.728,10.728,12190.106638816,0
+FMY.US,D,20190115,000000,10.786,10.8847,10.7493,10.8025,8046.7732516131,0
+FMY.US,D,20190116,000000,10.8025,10.876,10.8025,10.876,9088.0352233909,0
+FMY.US,D,20190117,000000,10.9253,10.961,10.7956,10.907,15123.632174002,0
+FMY.US,D,20190118,000000,10.8595,10.8595,10.8595,10.8595,262.64204650601,0
+FMY.US,D,20190122,000000,10.7589,10.8595,10.7589,10.8469,17769.699091361,0
+FMY.US,D,20190123,000000,10.8025,10.907,10.7956,10.7956,3150.670534267,0
+FMY.US,D,20190124,000000,10.786,10.786,10.786,10.786,591.46161654109,0
+FMY.US,D,20190125,000000,10.8431,10.8769,10.8431,10.8566,1131.222042825,0
+FMY.US,D,20190128,000000,10.8654,10.9368,10.8654,10.904,2413.4115612009,0
+FMY.US,D,20190129,000000,10.8431,10.8953,10.8363,10.8953,3943.7667928106,0
+FMY.US,D,20190130,000000,10.8972,10.9253,10.8847,10.905,3163.0788199287,0
+FMY.US,D,20190131,000000,10.9659,10.9969,10.9223,10.9969,3006.9412253522,0
+FMY.US,D,20190201,000000,10.9882,10.9969,10.8934,10.9553,9713.6196255016,0
+FMY.US,D,20190204,000000,10.9524,10.9524,10.907,10.9359,10132.399266583,0
+FMY.US,D,20190205,000000,10.9882,10.9882,10.9321,10.9321,16998.317332725,0
+FMY.US,D,20190206,000000,10.8982,10.9689,10.8509,10.903,13613.957418495,0
+FMY.US,D,20190207,000000,10.8982,10.961,10.8778,10.9321,6278.5925448207,0
+FMY.US,D,20190208,000000,10.9533,10.9533,10.9378,10.9378,3788.6632220395,0
+FMY.US,D,20190211,000000,10.9194,10.9388,10.907,10.907,11009.251453343,0
+FMY.US,D,20190212,000000,10.8982,10.9321,10.8731,10.9156,11211.920119151,0
+FMY.US,D,20190213,000000,10.9156,10.961,10.902,10.961,6188.6324737734,0
+FMY.US,D,20190214,000000,10.907,10.9321,10.907,10.9321,1894.3316110197,0
+FMY.US,D,20190215,000000,11.0143,11.0143,10.9108,10.9378,5686.0969044744,0
+FMY.US,D,20190219,000000,10.8915,10.9098,10.8915,10.8982,1076.4187811525,0
+FMY.US,D,20190220,000000,10.876,10.9156,10.876,10.8827,3462.9457234197,0
+FMY.US,D,20190221,000000,10.934,10.934,10.8837,10.9321,3477.4220566918,0
+FMY.US,D,20190222,000000,10.9165,10.9321,10.8982,10.8982,60105.73574528,0
+FMY.US,D,20190225,000000,10.8915,10.907,10.876,10.907,49056.157363535,0
+FMY.US,D,20190226,000000,10.9156,10.9156,10.8915,10.907,43755.751338379,0
+FMY.US,D,20190227,000000,10.9233,10.9321,10.9233,10.9253,1841.5963969575,0
+FMY.US,D,20190228,000000,10.961,10.961,10.8915,10.8915,20171.736390705,0
+FMY.US,D,20190301,000000,11.0539,11.0539,10.9407,11.0065,1381.4558036694,0
+FMY.US,D,20190304,000000,10.9708,10.9708,10.9708,10.9708,103.40238051418,0
+FMY.US,D,20190305,000000,10.9524,10.9756,10.9524,10.9756,1442.4632081727,0
+FMY.US,D,20190306,000000,11.0065,11.0897,10.9997,11.0684,4645.8689565019,0
+FMY.US,D,20190307,000000,11.0326,11.0394,10.9939,11.0394,6370.6206634784,0
+FMY.US,D,20190308,000000,11.0635,11.0635,11.0268,11.0384,8789.202343705,0
+FMY.US,D,20190311,000000,11.082,11.1051,11.0471,11.082,77939.54431256,0
+FMY.US,D,20190312,000000,11.0635,11.0635,11.0085,11.0085,5169.0850019037,0
+FMY.US,D,20190313,000000,11.0539,11.0635,11.0471,11.0491,4775.1219321446,0
+FMY.US,D,20190314,000000,11.0471,11.0539,11.0336,11.0471,5646.8039998791,0
+FMY.US,D,20190315,000000,11.0318,11.0394,10.9852,11.0105,6337.5319017139,0
+FMY.US,D,20190318,000000,10.9708,11.0143,10.9543,11.0095,1993.5978963133,0
+FMY.US,D,20190319,000000,10.9892,11.0065,10.9862,11.0065,2016.3464200264,0
+FMY.US,D,20190320,000000,10.9708,11.0191,10.9708,11.0026,14412.223796066,0
+FMY.US,D,20190321,000000,11.0105,11.0105,10.9892,10.9997,2438.2281325243,0
+FMY.US,D,20190322,000000,10.9978,10.9978,10.9852,10.9892,5019.1515501581,0
+FMY.US,D,20190325,000000,10.9842,11.0471,10.9842,11.0114,7138.9003506986,0
+FMY.US,D,20190326,000000,11.0635,11.0635,11.0539,11.0539,1663.744302473,0
+FMY.US,D,20190327,000000,11.0635,11.0635,11.0491,11.0491,1847.8005397884,0
+FMY.US,D,20190328,000000,11.0635,11.0993,11.0635,11.0993,1462.1096604705,0
+FMY.US,D,20190329,000000,11.0867,11.0867,11.0867,11.0867,383.62283170759,0
+FMY.US,D,20190402,000000,11.0723,11.1216,11.0723,11.0723,12493.075613722,0
+FMY.US,D,20190403,000000,11.0578,11.0578,11.0529,11.0529,2592.2976794903,0
+FMY.US,D,20190404,000000,11.0772,11.083,11.0635,11.0772,5043.9681214815,0
+FMY.US,D,20190405,000000,11.0714,11.0897,11.0471,11.0897,2972.8184397825,0
+FMY.US,D,20190408,000000,11.0772,11.1139,11.0723,11.1051,8428.3280357105,0
+FMY.US,D,20190409,000000,11.0723,11.0897,11.0539,11.0897,7835.8323953643,0
+FMY.US,D,20190411,000000,11.1429,11.1429,11.0926,11.1342,11824.062211797,0
+FMY.US,D,20190412,000000,11.1758,11.1758,11.1361,11.1661,6006.6442840684,0
+FMY.US,D,20190415,000000,11.1941,11.1941,11.1439,11.1574,3392.6321046701,0
+FMY.US,D,20190416,000000,11.1429,11.1941,11.081,11.1429,10064.153695445,0
+FMY.US,D,20190417,000000,11.1303,11.1632,11.0897,11.0897,7850.3087286362,0
+FMY.US,D,20190418,000000,11.1429,11.1429,11.0404,11.0993,5921.8543320469,0
+FMY.US,D,20190422,000000,11.082,11.108,11.0723,11.0723,4377.022767165,0
+FMY.US,D,20190423,000000,11.0318,11.0897,11.0238,11.0238,7675.5587055672,0
+FMY.US,D,20190424,000000,10.9978,11.0181,10.9794,10.9882,21036.180291804,0
+FMY.US,D,20190425,000000,11.0143,11.0238,11.0065,11.0065,16674.667881716,0
+FMY.US,D,20190426,000000,11.0356,11.0539,11.0238,11.0471,957.50604356126,0
+FMY.US,D,20190429,000000,11.0318,11.0549,11.0318,11.0549,504.60361690918,0
+FMY.US,D,20190430,000000,11.1139,11.1303,11.1139,11.1303,5172.1870733191,0
+FMY.US,D,20190501,000000,11.141,11.1429,11.141,11.1429,956.47201975613,0
+FMY.US,D,20190502,000000,11.14,11.2029,11.14,11.1845,4183.6603156035,0
+FMY.US,D,20190503,000000,11.1806,11.1806,11.1584,11.1584,476.68497417035,0
+FMY.US,D,20190506,000000,11.1361,11.1758,11.1361,11.1661,9203.8458895666,0
+FMY.US,D,20190507,000000,11.1139,11.1845,11.1139,11.1845,1618.2472550468,0
+FMY.US,D,20190508,000000,11.1429,11.2377,11.1429,11.2377,25003.729632133,0
+FMY.US,D,20190509,000000,11.2193,11.2193,11.1584,11.2193,2462.0106800425,0
+FMY.US,D,20190510,000000,11.2144,11.2445,11.2144,11.2445,1479.6880651578,0
+FMY.US,D,20190513,000000,11.2445,11.2445,11.2377,11.2377,479.78704558577,0
+FMY.US,D,20190514,000000,11.2029,11.3054,11.2029,11.2445,27802.832072651,0
+FMY.US,D,20190515,000000,11.2871,11.3034,11.2812,11.2821,3671.8185320583,0
+FMY.US,D,20190516,000000,11.259,11.2871,11.2308,11.2704,3614.9472227755,0
+FMY.US,D,20190517,000000,11.2871,11.2871,11.2445,11.254,3609.7771037499,0
+FMY.US,D,20190520,000000,11.254,11.254,11.254,11.254,463.24266470351,0
+FMY.US,D,20190521,000000,11.2377,11.2793,11.2377,11.2793,3106.2075106458,0
+FMY.US,D,20190522,000000,11.2871,11.3054,11.254,11.2638,68988.000231448,0
+FMY.US,D,20190523,000000,11.2377,11.2445,11.2114,11.2445,654.53706865472,0
+FMY.US,D,20190524,000000,11.2871,11.2871,11.2308,11.2783,1971.8833964053,0
+FMY.US,D,20190528,000000,11.2193,11.2812,11.2193,11.2618,7210.2479932535,0
+FMY.US,D,20190529,000000,11.2502,11.2871,11.2502,11.2812,5485.4962862771,0
+FMY.US,D,20190530,000000,11.2871,11.2871,11.2618,11.2704,10256.482123201,0
+FMY.US,D,20190531,000000,11.2445,11.3208,11.2445,11.313,3146.5344390464,0
+FMY.US,D,20190603,000000,11.3663,11.3663,11.3267,11.3267,453.93645045723,0
+FMY.US,D,20190604,000000,11.2966,11.4089,11.2966,11.4089,4483.5272190947,0
+FMY.US,D,20190605,000000,11.4349,11.4349,11.4002,11.4002,2564.3790367516,0
+FMY.US,D,20190606,000000,11.4349,11.4349,11.4175,11.4263,1682.3567309656,0
+FMY.US,D,20190607,000000,11.4175,11.4349,11.4175,11.4349,5485.4962862771,0
+FMY.US,D,20190610,000000,11.462,11.462,11.4175,11.4175,2342.0639186461,0
+FMY.US,D,20190611,000000,11.4175,11.4301,11.4175,11.4301,2038.0609199344,0
+FMY.US,D,20190612,000000,11.3508,11.4214,11.3508,11.4214,1783.6910638695,0
+FMY.US,D,20190613,000000,11.462,11.5442,11.432,11.5442,5487.5643338873,0
+FMY.US,D,20190614,000000,11.608,11.6922,11.5751,11.6506,11995.71016345,0
+FMY.US,D,20190617,000000,11.6699,11.7096,11.6245,11.6786,13203.449967856,0
+FMY.US,D,20190618,000000,11.6167,11.6699,11.6167,11.6699,7473.9240635645,0
+FMY.US,D,20190619,000000,11.6739,11.6739,11.6458,11.6458,2037.0268961293,0
+FMY.US,D,20190620,000000,11.6409,11.6622,11.6167,11.6167,4755.4754798469,0
+FMY.US,D,20190621,000000,11.6409,11.6409,11.5848,11.5848,2254.171895209,0
+FMY.US,D,20190624,000000,11.638,11.638,11.638,11.638,902.70278188874,0
+FMY.US,D,20190625,000000,11.5751,11.7096,11.551,11.6042,12708.152565192,0
+FMY.US,D,20190626,000000,11.6506,11.6506,11.6409,11.6409,5395.5362152296,0
+FMY.US,D,20190627,000000,11.583,11.583,11.551,11.551,772.41578244089,0
+FMY.US,D,20190628,000000,11.6167,11.6167,11.6003,11.6003,1242.8966137803,0
+FMY.US,D,20190701,000000,11.6343,11.6854,11.6245,11.6245,2443.39825155,0
+FMY.US,D,20190702,000000,11.6864,11.7405,11.6506,11.726,7583.5305869097,0
+FMY.US,D,20190703,000000,11.7018,11.7183,11.7018,11.7183,527.3521406223,0
+FMY.US,D,20190705,000000,11.759,11.759,11.6922,11.6972,7689.0010150341,0
+FMY.US,D,20190708,000000,11.6786,11.6786,11.6343,11.6409,9352.7453175072,0
+FMY.US,D,20190709,000000,11.5917,11.6922,11.5917,11.6602,7157.5127791912,0
+FMY.US,D,20190711,000000,11.726,11.759,11.6776,11.726,3178.5891770057,0
+FMY.US,D,20190712,000000,11.7358,11.7396,11.7105,11.7183,2723.6187027434,0
+FMY.US,D,20190715,000000,11.759,11.759,11.6864,11.7105,1492.0963508195,0
+FMY.US,D,20190716,000000,11.6003,11.7183,11.6003,11.6409,3909.644007241,0
+FMY.US,D,20190717,000000,11.6003,11.6786,11.6003,11.6786,3489.8303423534,0
+FMY.US,D,20190718,000000,11.6699,11.7289,11.6003,11.6506,10075.527957301,0
+FMY.US,D,20190719,000000,11.759,11.759,11.6506,11.6506,7773.7909670556,0
+FMY.US,D,20190722,000000,11.7105,11.7105,11.639,11.6786,11055.782524576,0
+FMY.US,D,20190723,000000,11.6003,11.6786,11.6003,11.6786,2480.6231085351,0
+FMY.US,D,20190724,000000,11.759,11.759,11.6506,11.6506,5230.092406407,0
+FMY.US,D,20190725,000000,11.6506,11.6902,11.6506,11.6786,5542.3675955598,0
+FMY.US,D,20190726,000000,11.759,11.759,11.608,11.7057,2716.3805361074,0
+FMY.US,D,20190729,000000,11.6409,11.7105,11.6409,11.7105,4343.9340054005,0
+FMY.US,D,20190730,000000,11.6343,11.6343,11.608,11.608,1897.4336824352,0
+FMY.US,D,20190731,000000,11.6177,11.6177,11.6177,11.6177,488.05923602691,0
+FMY.US,D,20190801,000000,11.551,11.6003,11.551,11.583,1922.2502537586,0
+FMY.US,D,20190802,000000,11.8101,11.8101,11.7685,11.7685,4795.8024082474,0
+FMY.US,D,20190805,000000,11.7482,11.7581,11.4165,11.5355,8359.048440766,0
+FMY.US,D,20190806,000000,11.6245,11.6506,11.5848,11.5848,3269.5832718582,0
+FMY.US,D,20190807,000000,11.5017,11.5026,11.5017,11.5026,1385.59189889,0
+FMY.US,D,20190808,000000,11.492,11.6042,11.492,11.5771,1117.7797333583,0
+FMY.US,D,20190809,000000,11.639,11.639,11.5607,11.5607,976.11847205381,0
+FMY.US,D,20190812,000000,11.6167,11.7086,11.5607,11.6167,4099.904387387,0
+FMY.US,D,20190813,000000,11.583,11.6245,11.4687,11.6245,1605.8389693851,0
+FMY.US,D,20190814,000000,11.6003,11.6003,11.5481,11.5655,5594.0687858169,0
+FMY.US,D,20190815,000000,11.6167,11.6343,11.4601,11.4833,7285.7317310289,0
+FMY.US,D,20190816,000000,11.5017,11.5017,11.4572,11.5017,4002.7061497038,0
+FMY.US,D,20190819,000000,11.5017,11.5017,11.4417,11.4552,4177.4561727725,0
+FMY.US,D,20190820,000000,11.4301,11.4417,11.3952,11.4417,3379.1897952032,0
+FMY.US,D,20190821,000000,11.433,11.4368,11.4117,11.4146,6109.0126407774,0
+FMY.US,D,20190822,000000,11.3817,11.4301,11.3267,11.3267,26955.966576241,0
+FMY.US,D,20190823,000000,11.2415,11.3267,11.1622,11.1622,26664.371863191,0
+FMY.US,D,20190826,000000,11.2019,11.3064,11.1254,11.1254,45758.655448938,0
+FMY.US,D,20190827,000000,11.1535,11.3634,11.1254,11.1254,25689.287414941,0
+FMY.US,D,20190828,000000,11.258,11.3054,11.1013,11.2927,78370.732239304,0
+FMY.US,D,20190829,000000,11.2668,11.31,11.2668,11.31,858.23975826766,0
+FMY.US,D,20190830,000000,11.373,11.5297,11.3353,11.4165,16112.158931718,0
+FMY.US,D,20190903,000000,11.373,11.3895,11.3644,11.3895,3336.7948191924,0
+FMY.US,D,20190904,000000,11.4253,11.4253,11.2058,11.373,7937.166728268,0
+FMY.US,D,20190905,000000,11.4253,11.5017,11.3972,11.5017,12296.611090746,0
+FMY.US,D,20190906,000000,11.4978,11.4978,11.4978,11.4978,296.76483207568,0
+FMY.US,D,20190909,000000,11.5926,11.6177,11.5452,11.5926,3583.9265086214,0
+FMY.US,D,20190910,000000,11.5684,11.5684,11.4833,11.5684,1692.6969690171,0
+FMY.US,D,20190911,000000,11.6013,11.609,11.5365,11.6013,9267.9553654856,0
+FMY.US,D,20190912,000000,11.609,11.609,11.5684,11.5684,1122.949852384,0
+FMY.US,D,20190913,000000,11.5491,11.5491,11.5491,11.5491,2242.7976333525,0
+FMY.US,D,20190916,000000,11.5761,11.5926,11.5287,11.5287,4136.0952205671,0
+FMY.US,D,20190917,000000,11.4601,11.5287,11.4533,11.5103,3307.8421526485,0
+FMY.US,D,20190918,000000,11.4601,11.5684,11.4185,11.5287,6342.7020207395,0
+FMY.US,D,20190919,000000,11.609,11.609,11.5684,11.5684,3016.2474395985,0
+FMY.US,D,20190920,000000,11.6013,11.6013,11.5926,11.6013,3318.1823906999,0
+FMY.US,D,20190923,000000,11.6013,11.6844,11.6013,11.6844,4443.2002906942,0
+FMY.US,D,20190924,000000,11.7784,11.7784,11.7125,11.7299,3308.8761764536,0
+FMY.US,D,20190925,000000,11.7957,11.8121,11.7957,11.8121,1015.4113766492,0
+FMY.US,D,20190926,000000,11.7967,11.7967,11.7967,11.7967,340.19383189165,0
+FMY.US,D,20190927,000000,11.8209,11.8209,11.8111,11.8209,3313.0122716742,0
+FMY.US,D,20190930,000000,11.8219,11.8219,11.7387,11.7705,5988.0318555758,0
+FMY.US,D,20191001,000000,11.8294,11.8354,11.6989,11.7822,15454.519791649,0
+FMY.US,D,20191002,000000,11.9815,11.9815,11.7868,11.8294,9192.4716277103,0
+FMY.US,D,20191003,000000,11.8264,11.8304,11.7957,11.8304,5555.8099050267,0
+FMY.US,D,20191004,000000,11.8294,11.9059,11.7618,11.7618,19578.206726554,0
+FMY.US,D,20191007,000000,11.8035,11.8035,11.8035,11.8035,550.10066433541,0
+FMY.US,D,20191008,000000,11.8527,11.8527,11.8364,11.8431,1284.257565986,0
+FMY.US,D,20191009,000000,11.8314,11.8364,11.8314,11.8364,1057.80635266,0
+FMY.US,D,20191010,000000,11.8983,11.8983,11.8294,11.8364,17107.92385607,0
+FMY.US,D,20191011,000000,11.8441,11.8441,11.6602,11.6602,4137.1292443721,0
+FMY.US,D,20191014,000000,11.7212,11.7387,11.6873,11.7289,5836.0303562201,0
+FMY.US,D,20191015,000000,11.7868,11.7868,11.7076,11.7462,7348.8071831425,0
+FMY.US,D,20191016,000000,11.6873,11.7202,11.6583,11.7028,11727.897997918,0
+FMY.US,D,20191017,000000,11.6699,11.7221,11.6699,11.7192,4027.5227210272,0
+FMY.US,D,20191018,000000,11.7028,11.8441,11.668,11.8431,13129.000253885,0
+FMY.US,D,20191021,000000,11.7868,11.8441,11.7609,11.8006,7380.8619211019,0
+FMY.US,D,20191022,000000,11.8294,11.8294,11.7812,11.7957,2943.8657732386,0
+FMY.US,D,20191023,000000,11.8625,11.8856,11.8294,11.8294,6651.8751384769,0
+FMY.US,D,20191024,000000,11.7868,11.8091,11.7868,11.8091,493.22935505262,0
+FMY.US,D,20191025,000000,11.8294,11.8625,11.8081,11.8081,6512.2819247828,0
+FMY.US,D,20191028,000000,11.7212,11.8052,11.7212,11.8052,4106.1085302179,0
+FMY.US,D,20191030,000000,11.8441,11.8441,11.8052,11.8441,6431.6280679816,0
+FMY.US,D,20191031,000000,11.8228,11.8228,11.8228,11.8228,504.60361690918,0
+FMY.US,D,20191101,000000,11.8983,12.0259,11.8209,11.8809,7890.6356570367,0
+FMY.US,D,20191104,000000,11.7957,11.8219,11.7957,11.8052,3173.4190579801,0
+FMY.US,D,20191105,000000,11.8625,11.989,11.7957,11.8383,2811.5107261804,0
+FMY.US,D,20191106,000000,11.8809,11.8809,11.8527,11.8625,2977.9885588083,0
+FMY.US,D,20191107,000000,11.8625,11.87,11.8364,11.8364,10532.566479175,0
+FMY.US,D,20191108,000000,11.8422,11.8422,11.7754,11.8364,4092.666220751,0
+FMY.US,D,20191111,000000,11.8364,11.873,11.8238,11.8238,2480.6231085351,0
+FMY.US,D,20191112,000000,11.8893,11.8893,11.8294,11.8467,1777.4869210386,0
+FMY.US,D,20191113,000000,11.8809,11.8809,11.8364,11.8364,725.88471120951,0
+FMY.US,D,20191114,000000,11.877,11.877,11.8274,11.8467,1161.2087331743,0
+FMY.US,D,20191115,000000,11.9146,11.9319,11.8809,11.8809,2810.4767023752,0
+FMY.US,D,20191118,000000,11.9649,12.0074,11.9234,11.9234,8095.3723704548,0
+FMY.US,D,20191119,000000,12.0335,12.0335,11.7705,11.7784,3118.6157963075,0
+FMY.US,D,20191120,000000,11.7957,11.8364,11.7618,11.8141,3216.8480577959,0
+FMY.US,D,20191121,000000,11.7618,11.9919,11.7618,11.872,7809.9818002357,0
+FMY.US,D,20191122,000000,11.8121,11.8625,11.8121,11.8625,1050.568186024,0
+FMY.US,D,20191125,000000,11.9319,11.9319,11.7618,11.7868,11684.468998102,0
+FMY.US,D,20191126,000000,11.7784,11.7868,11.7618,11.7868,4390.4650766318,0
+FMY.US,D,20191127,000000,11.7957,11.8052,11.7754,11.7967,7216.4521360843,0
+FMY.US,D,20191129,000000,11.7868,11.7868,11.7868,11.7868,104.43640431931,0
+FMY.US,D,20191202,000000,11.7618,11.8441,11.7415,11.8441,3913.7801024616,0
+FMY.US,D,20191203,000000,11.8625,11.8625,11.8625,11.8625,342.26187950192,0
+FMY.US,D,20191204,000000,11.8071,11.8625,11.8071,11.8625,456.00449806752,0
+FMY.US,D,20191205,000000,11.9244,12.0345,11.8923,12.0268,32402.169957922,0
+FMY.US,D,20191206,000000,11.9582,12.0231,11.8903,11.8903,22920.171664772,0
+FMY.US,D,20191209,000000,11.9059,12.0761,11.7957,11.8364,22576.875761466,0
+FMY.US,D,20191210,000000,11.8052,11.8441,11.8052,11.8441,5357.2773344394,0
+FMY.US,D,20191211,000000,11.8364,12.0171,11.8121,11.8441,14451.516700661,0
+FMY.US,D,20191212,000000,11.9059,12.0171,11.9059,11.9745,23838.384803738,0
+FMY.US,D,20191213,000000,11.9552,11.9735,11.9329,11.9735,11742.374331191,0
+FMY.US,D,20191216,000000,12.0761,12.0761,11.9668,11.9835,20602.924317449,0
+FMY.US,D,20191217,000000,11.9706,11.9706,11.9031,11.9031,7903.0439426984,0
+FMY.US,D,20191218,000000,11.8903,11.9041,11.872,11.8809,3523.9531279232,0
+FMY.US,D,20191219,000000,11.9059,11.9059,11.9059,11.9059,241.96157040316,0
+FMY.US,D,20191220,000000,11.9244,11.9329,11.8884,11.8884,4746.1692656007,0
+FMY.US,D,20191223,000000,11.9329,11.9329,11.9329,11.9329,1344.2309466843,0
+FMY.US,D,20191224,000000,11.9456,11.9456,11.9262,11.9262,2062.8774912578,0
+FMY.US,D,20191226,000000,11.9244,11.9309,11.905,11.9309,1578.9543504515,0
+FMY.US,D,20191227,000000,11.9745,12.0171,11.9002,11.9002,6622.922471933,0
+FMY.US,D,20191230,000000,11.8983,11.8983,11.8983,11.8983,179.92014209467,0
+FMY.US,D,20191231,000000,11.9329,11.9419,11.9329,11.9419,3357.4752952954,0
+FMY.US,D,20200102,000000,12.1128,12.1128,11.8983,11.8983,3102.0714154253,0
+FMY.US,D,20200103,000000,11.9909,12.1197,11.9909,12.1197,10992.707072462,0
+FMY.US,D,20200106,000000,12.0259,12.0259,11.9909,11.9998,4567.2831473111,0
+FMY.US,D,20200107,000000,12.1255,12.1255,11.9909,12.0325,3429.8569616552,0
+FMY.US,D,20200108,000000,12.1128,12.1128,12.0345,12.0607,7505.9788015239,0
+FMY.US,D,20200109,000000,12.0084,12.0345,11.9419,12.0345,8157.4137987633,0
+FMY.US,D,20200110,000000,12.0084,12.0277,11.9835,11.9835,2996.6009873009,0
+FMY.US,D,20200113,000000,11.9835,12.1128,11.9835,12.0297,7169.9210648529,0
+FMY.US,D,20200114,000000,12.0259,12.0259,12.0084,12.0084,4023.3866258065,0
+FMY.US,D,20200115,000000,11.9835,12.0607,11.9835,12.0268,4616.9162899579,0
+FMY.US,D,20200116,000000,12.0171,12.0607,12.0084,12.0084,2439.2621563294,0
+FMY.US,D,20200117,000000,12.0084,12.0434,12.0084,12.0259,51295.852925472,0
+FMY.US,D,20200121,000000,12.0259,12.0528,12.0259,12.0509,2942.8317494334,0
+FMY.US,D,20200122,000000,12.1283,12.1535,12.0771,12.1128,6667.385495554,0
+FMY.US,D,20200123,000000,12.1052,12.1119,12.1052,12.1119,945.09775789956,0
+FMY.US,D,20200124,000000,12.1197,12.1458,12.0934,12.1458,3073.1187488813,0
+FMY.US,D,20200127,000000,12.1128,12.1128,12.0684,12.0684,4187.7964108241,0
+FMY.US,D,20200128,000000,12.0607,12.134,12.0518,12.0518,23974.875946016,0
+FMY.US,D,20200129,000000,12.0607,12.0944,12.0084,12.0084,12964.590468867,0
+FMY.US,D,20200130,000000,12.0259,12.0259,12.0084,12.0259,1307.0060896992,0
+FMY.US,D,20200131,000000,12.0414,12.0684,12.0277,12.0443,12022.594782383,0
+FMY.US,D,20200203,000000,12.1544,12.2048,12.0954,12.0954,7703.4773483061,0
+FMY.US,D,20200204,000000,12.138,12.138,12.1013,12.1128,2445.4662991602,0
+FMY.US,D,20200205,000000,12.1128,12.1332,12.1128,12.1128,2084.5919911657,0
+FMY.US,D,20200206,000000,12.1468,12.1544,12.1468,12.1496,6385.0969967503,0
+FMY.US,D,20200207,000000,12.138,12.1719,12.138,12.1651,11130.232238545,0
+FMY.US,D,20200210,000000,12.138,12.1641,12.138,12.138,2615.0462032035,0
+FMY.US,D,20200211,000000,12.0858,12.1283,11.9483,12.0607,17663.194639431,0
+FMY.US,D,20200212,000000,12.1177,12.1486,11.9659,12.0345,7150.2746125553,0
+FMY.US,D,20200213,000000,12.1052,12.1496,12.0858,12.0858,2058.7413960373,0
+FMY.US,D,20200214,000000,12.1128,12.1544,12.0345,12.0934,2861.1438688271,0
+FMY.US,D,20200218,000000,12.1544,12.1632,12.1468,12.1632,4591.0656948293,0
+FMY.US,D,20200219,000000,12.1806,12.3102,12.1468,12.2298,30132.487705635,0
+FMY.US,D,20200220,000000,12.1632,12.1747,12.142,12.142,7285.7317310289,0
+FMY.US,D,20200221,000000,12.139,12.2754,12.1167,12.2734,3229.2563434576,0
+FMY.US,D,20200224,000000,12.1892,12.1892,12.1438,12.1438,1900.5357538505,0
+FMY.US,D,20200225,000000,12.0954,12.1816,12.0858,12.1806,5268.3512871973,0
+FMY.US,D,20200226,000000,12.1468,12.1845,12.0771,12.138,13141.408539547,0
+FMY.US,D,20200227,000000,12.1969,12.2125,12.0964,12.1197,1316.3123039454,0
+FMY.US,D,20200228,000000,12.0858,12.4126,12.0607,12.4126,6371.6546872835,0
+FMY.US,D,20200302,000000,12.196,12.3363,12.1274,12.1274,6366.4845682578,0
+FMY.US,D,20200303,000000,12.3005,12.3083,12.0839,12.1902,7160.6148506066,0
+FMY.US,D,20200304,000000,12.1458,12.1458,11.9726,11.9815,6042.8351172484,0
+FMY.US,D,20200305,000000,11.9215,12.0414,11.8247,11.9262,6506.0777819519,0
+FMY.US,D,20200306,000000,11.8412,12.0878,11.8412,11.9389,41488.137133703,0
+FMY.US,D,20200309,000000,11.9126,12.4804,11.9126,11.9726,8143.9714892965,0
+FMY.US,D,20200310,000000,12.0065,12.0452,12.0065,12.0452,3754.5404364698,0
+FMY.US,D,20200311,000000,11.9474,12.0924,11.9215,12.0305,4209.5109107321,0
+FMY.US,D,20200312,000000,11.9126,11.9726,11.2299,11.2299,14245.745963439,0
+FMY.US,D,20200313,000000,11.3749,11.5452,10.8005,11.493,63097.166613555,0
+FMY.US,D,20200316,000000,11.1506,11.7038,10.7201,10.9273,39940.203497405,0
+FMY.US,D,20200317,000000,11.0481,11.6245,10.9273,10.9273,13753.55063219,0
+FMY.US,D,20200318,000000,10.8778,12.5751,10.5037,11.7822,221595.4375371,0
+FMY.US,D,20200319,000000,12.0839,12.0839,11.6516,11.9309,114959.66458425,0
+FMY.US,D,20200320,000000,12.3605,12.3605,11.6516,11.6612,69242.370087513,0
+FMY.US,D,20200323,000000,11.6612,11.816,11.6516,11.6962,45972.698376603,0
+FMY.US,D,20200324,000000,11.6516,11.7492,11.608,11.6245,61011.540598583,0
+FMY.US,D,20200325,000000,11.608,11.7424,11.4349,11.4726,52203.725826386,0
+FMY.US,D,20200326,000000,11.3914,11.6516,11.1033,11.4891,45808.288591585,0
+FMY.US,D,20200327,000000,11.2299,11.6013,11.2202,11.2202,35214.714707907,0
+FMY.US,D,20200330,000000,11.2202,11.31,11.1187,11.1187,18743.749515805,0
+FMY.US,D,20200331,000000,10.9416,11.3663,10.9108,10.9321,48681.840746073,0
+FMY.US,D,20200401,000000,11.4476,11.4476,10.9273,11.1632,21787.915598142,0
+FMY.US,D,20200402,000000,11.1439,11.3605,10.8778,10.8943,14627.300747534,0
+FMY.US,D,20200403,000000,11.111,11.111,10.8005,10.875,17112.059951292,0
+FMY.US,D,20200406,000000,11.2318,11.2318,10.8778,11.0471,23992.454350705,0
+FMY.US,D,20200407,000000,11.2841,11.2841,10.9698,11.1439,22700.958618083,0
+FMY.US,D,20200408,000000,11.1865,11.2318,11.0114,11.2222,15877.435527952,0
+FMY.US,D,20200409,000000,11.2753,11.5374,11.0578,11.4755,28221.611713734,0
+FMY.US,D,20200413,000000,11.5954,11.6003,11.3199,11.3817,13038.006159032,0
+FMY.US,D,20200414,000000,11.3769,11.492,11.3034,11.403,15593.078981538,0
+FMY.US,D,20200415,000000,11.4755,11.5374,11.2318,11.5374,8625.8265824925,0
+FMY.US,D,20200416,000000,11.4476,11.4476,11.258,11.3382,6283.7626638464,0
+FMY.US,D,20200417,000000,11.311,11.5771,11.2318,11.2753,42087.870940684,0
+FMY.US,D,20200420,000000,11.1777,11.4301,11.1777,11.3074,18046.817471139,0
+FMY.US,D,20200421,000000,11.1777,11.3517,11.1777,11.2599,11306.016285419,0
+FMY.US,D,20200422,000000,11.2753,11.2753,11.2299,11.2318,11119.892000494,0
+FMY.US,D,20200423,000000,11.1865,11.2937,11.1593,11.2753,22376.275143268,0
+FMY.US,D,20200424,000000,11.346,11.346,11.1439,11.2367,14161.990035222,0
+FMY.US,D,20200427,000000,11.1865,11.2445,11.1439,11.2048,45648.014901788,0
+FMY.US,D,20200428,000000,11.311,11.3605,11.1371,11.346,29636.156279167,0
+FMY.US,D,20200429,000000,11.4572,11.4669,11.2841,11.4533,25876.445723672,0
+FMY.US,D,20200430,000000,11.4669,11.5287,11.4669,11.5287,24623.208871842,0
+FMY.US,D,20200501,000000,11.4476,11.5704,11.4476,11.4755,11560.386141485,0
+FMY.US,D,20200504,000000,11.4755,11.7009,11.4755,11.7009,22587.215999516,0
+FMY.US,D,20200505,000000,11.6564,11.6932,11.6042,11.6661,12136.337400949,0
+FMY.US,D,20200506,000000,11.6293,11.7628,11.6293,11.6759,9275.1935321216,0
+FMY.US,D,20200507,000000,11.6661,11.6661,11.5635,11.5635,8582.3975826766,0
+FMY.US,D,20200508,000000,11.612,11.7192,11.5868,11.5954,8951.5440811121,0
+FMY.US,D,20200511,000000,11.5868,11.7192,11.5868,11.6709,3802.1055315062,0
+FMY.US,D,20200512,000000,11.6759,11.7192,11.6468,11.6468,12675.063803428,0
+FMY.US,D,20200513,000000,11.7192,11.7192,11.5462,11.5462,10736.269168786,0
+FMY.US,D,20200514,000000,11.5462,11.6293,11.5462,11.5462,5396.5702390348,0
+FMY.US,D,20200515,000000,11.5017,11.6293,11.5017,11.6293,4907.4769792028,0
+FMY.US,D,20200518,000000,11.6293,11.7192,11.5462,11.5462,4200.2046964858,0
+FMY.US,D,20200519,000000,11.8228,11.8383,11.5103,11.8383,6540.2005675216,0
+FMY.US,D,20200520,000000,11.8467,11.8467,11.7531,11.7967,9825.294196457,0
+FMY.US,D,20200521,000000,11.7105,11.8467,11.5287,11.8467,7220.5882313048,0
+FMY.US,D,20200522,000000,11.8052,11.8052,11.7105,11.7105,5209.4119303042,0
+FMY.US,D,20200526,000000,12.8768,12.8768,11.8517,12.0055,15532.071577034,0
+FMY.US,D,20200527,000000,12.5471,12.5471,11.9522,11.9686,3520.8510565078,0
+FMY.US,D,20200528,000000,12.0055,12.1458,11.8467,11.9031,1209.8078520159,0
+FMY.US,D,20200529,000000,11.9176,11.9795,11.8383,11.9795,2121.8168481509,0
+FMY.US,D,20200601,000000,11.8933,12.0587,11.7269,12.0568,4551.772790234,0
+FMY.US,D,20200602,000000,12.313,12.313,11.8304,12.0277,11547.977855824,0
+FMY.US,D,20200603,000000,11.7269,12.024,11.7269,11.9881,16048.0494558,0
+FMY.US,D,20200604,000000,11.9795,11.9881,11.9215,11.9881,6358.2123778167,0
+FMY.US,D,20200605,000000,12.1468,12.1468,11.9881,12.0201,9591.6048164949,0
+FMY.US,D,20200608,000000,12.0055,12.1719,11.8933,12.1535,18641.381159096,0
+FMY.US,D,20200609,000000,12.0587,12.1544,11.9465,12.049,12138.405448559,0
+FMY.US,D,20200610,000000,11.9706,12.1119,11.9706,12.1119,5186.663406591,0
+FMY.US,D,20200611,000000,12.0839,12.109,11.9622,11.9622,2769.1157501696,0
+FMY.US,D,20200612,000000,12.024,12.2058,11.8373,11.8458,10635.968859687,0
+FMY.US,D,20200615,000000,11.8304,11.928,11.8304,11.8644,3273.7193670788,0
+FMY.US,D,20200616,000000,11.9021,11.9881,11.9021,11.9755,4071.9857446482,0
+FMY.US,D,20200617,000000,11.9369,12.0122,11.9369,11.9419,1476.5859937424,0
+FMY.US,D,20200618,000000,11.9542,11.9899,11.8304,11.9899,4063.7135542071,0
+FMY.US,D,20200619,000000,11.9186,11.9939,11.8644,11.9668,4955.0420742393,0
+FMY.US,D,20200622,000000,11.9465,12.0142,11.8838,12.0122,3203.4057483291,0
+FMY.US,D,20200623,000000,11.9706,11.9825,11.8838,11.8838,2942.8317494334,0
+FMY.US,D,20200624,000000,11.905,11.9146,11.8458,11.9146,918.21313896588,0
+FMY.US,D,20200625,000000,11.874,12.0142,11.874,11.9465,3408.1424617472,0
+FMY.US,D,20200626,000000,11.9622,11.9919,11.928,11.9582,2553.004774895,0
+FMY.US,D,20200629,000000,11.9706,12.1207,11.9562,12.0538,4957.1101218495,0
+FMY.US,D,20200630,000000,12.0055,12.0665,12.0055,12.0665,2538.528441623,0
+FMY.US,D,20200701,000000,12.0665,12.1235,12.0665,12.0839,1484.8581841835,0
+FMY.US,D,20200702,000000,12.1623,12.168,12.0934,12.0934,1260.4750184679,0
+FMY.US,D,20200706,000000,12.1729,12.1756,11.9612,12.138,2593.3317032956,0
+FMY.US,D,20200707,000000,12.079,12.079,12.079,12.079,1204.6377329901,0
+FMY.US,D,20200708,000000,12.0693,12.1902,12.0693,12.1902,742.42909209178,0
+FMY.US,D,20200709,000000,12.0587,12.0587,11.8537,11.9532,3549.8037230516,0
+FMY.US,D,20200710,000000,12.0132,12.049,11.9825,12.049,3851.7386741531,0
+FMY.US,D,20200713,000000,12.049,12.049,11.9795,11.9795,1777.4869210386,0
+FMY.US,D,20200714,000000,11.9852,12.0558,11.9852,12.0122,2079.42187214,0
+FMY.US,D,20200715,000000,12.1283,12.2617,12.0055,12.1187,3958.2431260826,0
+FMY.US,D,20200716,000000,12.1632,12.1979,12.0741,12.1468,4521.7860998849,0
+FMY.US,D,20200717,000000,12.1032,12.1553,12.0693,12.1197,5482.3942148616,0
+FMY.US,D,20200720,000000,12.0587,12.1506,11.9795,12.1197,1947.0668250819,0
+FMY.US,D,20200721,000000,11.9881,12.0142,11.9795,11.9909,4746.1692656007,0
+FMY.US,D,20200722,000000,12.0325,12.0887,11.9706,12.0887,4251.9058867429,0
+FMY.US,D,20200723,000000,12.0055,12.1235,11.9958,11.9958,2918.01517811,0
+FMY.US,D,20200724,000000,11.9612,11.9785,11.9532,11.9532,4077.155863674,0
+FMY.US,D,20200727,000000,11.9271,11.9532,11.9156,11.9532,3758.6765316903,0
+FMY.US,D,20200728,000000,11.9881,11.9881,11.9087,11.9087,1809.5416589981,0
+FMY.US,D,20200729,000000,11.9958,11.9958,11.9532,11.9881,2059.7754198423,0
+FMY.US,D,20200730,000000,12.0693,12.1632,11.9612,11.9706,5307.6441917925,0
+FMY.US,D,20200731,000000,12.0587,12.2328,11.9456,12.1119,15102.951697901,0
+FMY.US,D,20200803,000000,12.0741,12.0934,12.0046,12.0046,6489.5334010697,0
+FMY.US,D,20200804,000000,12.0424,12.1032,12.0424,12.0693,4365.6485053084,0
+FMY.US,D,20200805,000000,12.0741,12.1796,12.0741,12.136,4887.8305269051,0
+FMY.US,D,20200806,000000,12.0587,12.1816,12.0587,12.0587,8776.7940580432,0
+FMY.US,D,20200807,000000,12.0665,12.1506,12.0665,12.0934,6210.3469736813,0
+FMY.US,D,20200810,000000,12.1119,12.1187,12.049,12.049,3849.6706265427,0
+FMY.US,D,20200811,000000,12.0934,12.1632,12.0934,12.0934,3872.4191502558,0
+FMY.US,D,20200812,000000,12.1119,12.1729,12.1042,12.1632,7656.9462770746,0
+FMY.US,D,20200813,000000,12.1032,12.1816,12.1032,12.1128,1654.4380882269,0
+FMY.US,D,20200814,000000,12.1032,12.1632,12.0934,12.0934,16464.761049272,0
+FMY.US,D,20200817,000000,12.1283,12.1283,12.1119,12.1119,1640.9957787599,0
+FMY.US,D,20200818,000000,12.1032,12.1119,11.9696,12.0325,7221.6222551101,0
+FMY.US,D,20200819,000000,11.9948,12.0665,11.9871,12.0046,3715.2475318743,0
+FMY.US,D,20200820,000000,12.0325,12.049,11.9166,11.9166,6463.6828059412,0
+FMY.US,D,20200821,000000,11.9948,12.0839,11.9077,12.0404,8435.5662023464,0
+FMY.US,D,20200824,000000,12.0231,12.0231,11.9612,11.9785,6001.4741650427,0
+FMY.US,D,20200825,000000,11.9785,11.9909,11.9166,11.9166,5264.2151919767,0
+FMY.US,D,20200826,000000,11.9349,11.9948,11.9262,11.9262,3304.7400812329,0
+FMY.US,D,20200827,000000,12.0142,12.0191,11.9349,11.9349,787.92613951802,0
+FMY.US,D,20200828,000000,11.9349,11.9446,11.9262,11.9262,2205.5727763673,0
+FMY.US,D,20200831,000000,11.9612,12.0934,11.9612,12.0934,2604.705965152,0
+FMY.US,D,20200901,000000,12.0665,12.0878,11.9253,11.9253,7406.7125162304,0
+FMY.US,D,20200902,000000,11.9871,12.1265,11.9785,12.0335,9730.1640063839,0
+FMY.US,D,20200903,000000,11.9948,12.0665,11.9156,12.0093,3419.5167236038,0
+FMY.US,D,20200904,000000,11.9785,12.0112,11.9696,11.9696,1157.0726379536,0
+FMY.US,D,20200908,000000,12.0142,12.0221,11.9785,12.0142,4048.20319713,0
+FMY.US,D,20200910,000000,11.9948,11.9948,11.9755,11.9755,1649.267969201,0
+FMY.US,D,20200911,000000,12.024,12.024,11.9068,11.9068,5927.0244510726,0
+FMY.US,D,20200914,000000,11.9156,12.0713,11.9156,11.9948,2442.3642277448,0
+FMY.US,D,20200915,000000,12.0046,12.0046,11.9562,11.9948,7027.2257797433,0
+FMY.US,D,20200916,000000,11.9871,12.0741,11.9513,11.9513,3979.9576259906,0
+FMY.US,D,20200917,000000,12.0325,12.0839,11.9686,12.0839,5495.8365243284,0
+FMY.US,D,20200918,000000,12.0839,12.0839,11.9815,12.0046,2799.1024405187,0
+FMY.US,D,20200921,000000,12.0404,12.0665,12.0191,12.0191,2112.5106339046,0
+FMY.US,D,20200922,000000,12.049,12.0741,12.0404,12.049,3723.5197223154,0
+FMY.US,D,20200923,000000,12.0741,12.0741,12.0355,12.0355,2187.9943716799,0
+FMY.US,D,20200924,000000,12.0443,12.049,12.0325,12.049,3190.9974626674,0
+FMY.US,D,20200925,000000,12.049,12.0839,12.0325,12.0839,7507.0128253292,0
+FMY.US,D,20200928,000000,12.0839,12.1563,12.0721,12.1468,12009.152472916,0
+FMY.US,D,20200929,000000,12.2348,12.2348,12.0587,12.0741,3703.8732700177,0
+FMY.US,D,20200930,000000,12.0693,12.0693,12.0404,12.049,6142.101402542,0
+FMY.US,D,20201001,000000,12.2155,12.3682,12.1032,12.1468,12102.214615379,0
+FMY.US,D,20201002,000000,12.1119,12.2637,12.1119,12.2212,3080.3569155173,0
+FMY.US,D,20201005,000000,12.1553,12.4688,12.1283,12.4301,29301.132566302,0
+FMY.US,D,20201006,000000,12.3779,12.3779,12.2454,12.2811,5935.2966415137,0
+FMY.US,D,20201007,000000,12.2637,12.3189,12.1553,12.1553,2221.0831334445,0
+FMY.US,D,20201008,000000,12.1739,12.3508,12.1739,12.3333,15419.362982275,0
+FMY.US,D,20201009,000000,12.2986,12.3779,12.1641,12.3266,8515.1860353423,0
+FMY.US,D,20201012,000000,12.404,12.404,12.1119,12.1719,5125.6560020877,0
+FMY.US,D,20201013,000000,12.1119,12.1506,12.0587,12.0587,3261.3110814171,0
+FMY.US,D,20201014,000000,12.0665,12.0741,11.8507,11.8507,10827.26326364,0
+FMY.US,D,20201015,000000,11.9244,12.0587,11.8893,11.8893,6798.7065188071,0
+FMY.US,D,20201016,000000,11.964,11.9686,11.8809,11.8809,6063.5155933511,0
+FMY.US,D,20201019,000000,11.87,11.9427,11.87,11.9329,3889.9975549432,0
+FMY.US,D,20201020,000000,11.9186,11.9309,11.8422,11.8422,20306.159485374,0
+FMY.US,D,20201021,000000,11.8422,11.8799,11.8091,11.8606,31157.205296531,0
+FMY.US,D,20201022,000000,11.9329,11.9513,11.9186,11.9513,1879.8552777477,0
+FMY.US,D,20201023,000000,12.0741,12.0741,11.9156,12.049,3874.4871978662,0
+FMY.US,D,20201026,000000,12.0665,12.0665,11.9399,11.9948,2943.8657732386,0
+FMY.US,D,20201027,000000,12.0587,12.0587,11.9871,11.9871,5700.5732377465,0
+FMY.US,D,20201028,000000,12.024,12.024,11.9156,11.9244,2800.1364643239,0
+FMY.US,D,20201029,000000,11.9244,12.049,11.9244,11.9785,2054.6053008166,0
+FMY.US,D,20201030,000000,11.9572,11.9572,11.9329,11.9329,944.06373409442,0
+FMY.US,D,20201102,000000,11.9871,12.1477,11.9785,12.0849,4479.3911238741,0
+FMY.US,D,20201103,000000,12.0849,12.283,12.0849,12.2125,6721.1547334214,0
+FMY.US,D,20201104,000000,12.1747,12.2376,12.1563,12.2192,1964.6452297694,0
+FMY.US,D,20201105,000000,12.1651,12.3799,12.1651,12.3799,7376.7258258813,0
+FMY.US,D,20201106,000000,12.5084,12.5084,12.2474,12.3005,4500.0715999769,0
+FMY.US,D,20201109,000000,12.3566,12.3972,12.1293,12.1922,8551.3768685223,0
+FMY.US,D,20201110,000000,12.3266,12.3799,12.288,12.3799,4412.1795765398,0
+FMY.US,D,20201111,000000,12.3799,12.3799,12.2744,12.2744,1349.40106571,0
+FMY.US,D,20201112,000000,12.4146,12.4146,12.2231,12.2474,2556.1068463104,0
+FMY.US,D,20201113,000000,12.1293,12.3439,12.1293,12.3083,4427.6899336169,0
+FMY.US,D,20201116,000000,12.3972,12.3972,12.1651,12.3324,4354.2742434519,0
+FMY.US,D,20201117,000000,12.3439,12.3799,12.3093,12.3799,8128.4611322194,0
+FMY.US,D,20201118,000000,12.3093,12.3093,12.2009,12.2009,3833.1262456605,0
+FMY.US,D,20201119,000000,12.4988,12.5084,12.0849,12.3005,7743.8042767065,0
+FMY.US,D,20201120,000000,12.2086,12.257,12.138,12.138,3331.6247001668,0
+FMY.US,D,20201123,000000,12.1042,12.3799,11.9871,12.024,13057.65261133,0
+FMY.US,D,20201124,000000,12.1128,12.2086,12.1128,12.1739,10204.780932944,0
+FMY.US,D,20201125,000000,12.1699,12.1699,12.0897,12.1128,3949.9709356415,0
+FMY.US,D,20201127,000000,12.0849,12.0849,12.0751,12.0751,1463.1436842756,0
+FMY.US,D,20201130,000000,12.0751,12.1245,12.0751,12.1245,1713.3774451199,0
+FMY.US,D,20201201,000000,12.1477,12.258,12.0934,12.2095,14027.566940553,0
+FMY.US,D,20201202,000000,12.5354,12.5354,12.1506,12.3013,12293.50901933,0
+FMY.US,D,20201203,000000,12.3013,12.3013,12.2724,12.3013,1805.4055637775,0
+FMY.US,D,20201204,000000,12.3102,12.3353,12.3102,12.3324,1050.568186024,0
+FMY.US,D,20201207,000000,12.3353,12.3353,12.3353,12.3353,857.20573446252,0
+FMY.US,D,20201208,000000,12.3353,12.3537,12.3353,12.3537,1146.7323999023,0
+FMY.US,D,20201209,000000,12.4823,12.5335,12.4252,12.4252,16121.465145965,0
+FMY.US,D,20201210,000000,12.3711,12.8855,12.3624,12.3711,5262.1471443663,0
+FMY.US,D,20201211,000000,12.3537,12.4098,12.2927,12.2927,13722.529918037,0
+FMY.US,D,20201214,000000,12.2192,12.2192,12.1293,12.1516,7865.8190857134,0
+FMY.US,D,20201215,000000,12.2192,12.2192,12.0849,12.0849,12093.942424938,0
+FMY.US,D,20201216,000000,12.1747,12.2192,12.1293,12.1293,595.59771176165,0
+FMY.US,D,20201217,000000,12.2192,12.3276,12.1293,12.1303,24894.123108788,0
+FMY.US,D,20201218,000000,12.2385,12.3236,12.108,12.1563,21290.550147869,0
+FMY.US,D,20201221,000000,12.1477,12.2105,12.1477,12.1477,7231.9624931614,0
+FMY.US,D,20201222,000000,12.1747,12.1747,12.1747,12.1747,324.68347481451,0
+FMY.US,D,20201223,000000,12.2095,12.2095,12.2095,12.2095,987.49273391038,0
+FMY.US,D,20201224,000000,12.1477,12.2009,12.1477,12.2009,993.69687674121,0
+FMY.US,D,20201228,000000,12.1835,12.2192,12.1563,12.1651,4684.1278372921,0
+FMY.US,D,20201229,000000,12.1747,12.3199,12.1747,12.3199,3681.1247463046,0
+FMY.US,D,20201230,000000,12.3276,12.4736,12.3199,12.4446,9569.8903165869,0
+FMY.US,D,20201231,000000,12.5181,12.5181,12.3033,12.5026,5723.3217614595,0
+FMY.US,D,20210104,000000,12.4736,12.4736,12.3189,12.3479,5953.9090700062,0
+FMY.US,D,20210105,000000,12.3527,12.3586,12.3189,12.3189,2056.673348427,0
+FMY.US,D,20210106,000000,12.3266,12.3266,12.2937,12.3189,7831.6963001436,0
+FMY.US,D,20210107,000000,12.3527,12.3527,12.2376,12.2376,9681.5648875422,0
+FMY.US,D,20210108,000000,12.3063,12.314,12.2376,12.2376,2226.2532524702,0
+FMY.US,D,20210111,000000,12.2376,12.2744,12.1912,12.1912,5962.1812604474,0
+FMY.US,D,20210112,000000,12.2474,12.2474,12.2251,12.2474,1674.0845405244,0
+FMY.US,D,20210113,000000,12.1912,12.2474,12.083,12.168,28854.43428248,0
+FMY.US,D,20210114,000000,12.228,12.228,12.1109,12.1816,5611.6471905044,0
+FMY.US,D,20210115,000000,12.2657,12.2657,12.1544,12.1864,8803.6786769769,0
+FMY.US,D,20210119,000000,12.3343,12.3343,12.1023,12.1816,10225.461409047,0
+FMY.US,D,20210120,000000,12.2376,12.2474,12.1458,12.1739,8535.8665114452,0
+FMY.US,D,20210121,000000,12.1816,12.2474,12.1544,12.1544,8434.5321785413,0
+FMY.US,D,20210122,000000,12.2115,12.2115,12.1458,12.1739,4024.4206496117,0
+FMY.US,D,20210125,000000,12.1816,12.3266,12.1729,12.2338,6944.5038753321,0
+FMY.US,D,20210126,000000,12.4156,12.5268,12.2588,12.4088,12998.713254436,0
+FMY.US,D,20210127,000000,12.2474,12.5104,12.2474,12.4542,8203.9448699947,0
+FMY.US,D,20210128,000000,12.4919,12.6138,12.4919,12.6062,40788.103017622,0
+FMY.US,D,20210129,000000,12.6323,12.8585,12.5114,12.5114,2553.004774895,0
+FMY.US,D,20210201,000000,12.5354,12.6621,12.4919,12.5104,1755.7724211307,0
+FMY.US,D,20210202,000000,12.4552,12.4919,12.4542,12.4919,2988.3287968597,0
+FMY.US,D,20210203,000000,12.4823,12.5104,12.4823,12.5104,3174.4530817852,0
+FMY.US,D,20210204,000000,12.577,12.577,12.2464,12.257,4457.6766239661,0
+FMY.US,D,20210205,000000,12.3517,12.4068,12.2917,12.3692,1968.7813249899,0
+FMY.US,D,20210208,000000,12.4156,12.4156,12.2917,12.3692,2833.2252260884,0
+FMY.US,D,20210209,000000,12.4068,12.4156,12.282,12.282,8149.1416083221,0
+FMY.US,D,20210210,000000,12.3256,12.3789,12.318,12.3692,4175.3881251624,0
+FMY.US,D,20210211,000000,12.5433,12.5433,12.3256,12.4968,1858.1407778397,0
+FMY.US,D,20210212,000000,12.4349,12.5258,12.4349,12.4639,3209.60989116,0
+FMY.US,D,20210216,000000,12.3972,12.5007,12.3256,12.4639,7307.4462309367,0
+FMY.US,D,20210217,000000,12.4639,12.5104,12.3343,12.3429,2869.4160592683,0
+FMY.US,D,20210219,000000,12.4002,12.4804,12.3517,12.3692,4638.6307898661,0
+FMY.US,D,20210222,000000,12.3256,12.3517,12.2271,12.2367,14509.422033749,0
+FMY.US,D,20210223,000000,12.1438,12.1438,12.0558,12.1003,19971.135772508,0
+FMY.US,D,20210224,000000,12.0906,12.1892,12.0906,12.1709,4473.1869810432,0
+FMY.US,D,20210225,000000,12.1438,12.3063,12.1438,12.2172,1734.0579212228,0
+FMY.US,D,20210226,000000,12.282,12.318,12.2561,12.2561,28146.127975959,0
+FMY.US,D,20210301,000000,12.4359,12.4745,12.3246,12.4745,5493.7684767181,0
+FMY.US,D,20210302,000000,12.2647,12.4929,12.2561,12.2996,18871.968467642,0
+FMY.US,D,20210303,000000,12.2464,12.2464,12.1845,12.2464,5088.4311451026,0
+FMY.US,D,20210304,000000,12.2464,12.2588,12.134,12.2367,4982.9607169781,0
+FMY.US,D,20210305,000000,12.2464,12.3343,12.134,12.2917,31574.950913809,0
+FMY.US,D,20210308,000000,12.2424,12.2996,12.2125,12.2996,19948.387248794,0
+FMY.US,D,20210309,000000,12.2917,12.2996,12.1245,12.2917,23075.275235543,0
+FMY.US,D,20210310,000000,12.2271,12.282,12.1623,12.282,5290.0657871052,0
+FMY.US,D,20210311,000000,12.3614,12.3614,12.2464,12.2464,6720.1207096162,0
+FMY.US,D,20210312,000000,12.1623,12.3799,12.1623,12.3799,12829.133350394,0
+FMY.US,D,20210315,000000,12.3799,12.3799,12.2077,12.2464,4682.0597896818,0
+FMY.US,D,20210316,000000,12.1989,12.1989,11.9532,12.1892,39547.274451452,0
+FMY.US,D,20210317,000000,12.1177,12.2734,12.1177,12.1526,13495.044680905,0
+FMY.US,D,20210318,000000,12.1989,12.3256,12.1526,12.1806,23507.497186092,0
+FMY.US,D,20210319,000000,12.2367,12.2367,12.1623,12.1989,10466.388955644,0
+FMY.US,D,20210322,000000,12.1544,12.1623,12.1177,12.1177,1329.7546134124,0
+FMY.US,D,20210323,000000,12.0636,12.1526,12.0636,12.109,3754.5404364698,0
+FMY.US,D,20210324,000000,12.1032,12.1526,12.0703,12.1526,3513.6128898717,0
+FMY.US,D,20210325,000000,12.1526,12.1526,12.11,12.11,446.69828382124,0
+FMY.US,D,20210326,000000,12.1526,12.1526,12.1177,12.1526,8247.3738698106,0
+FMY.US,D,20210329,000000,12.2464,12.2464,12.1623,12.2271,6801.8085902224,0
+FMY.US,D,20210330,000000,12.1883,12.1883,12.1883,12.1883,2524.052108351,0
+FMY.US,D,20210331,000000,12.1796,12.2464,12.1526,12.2221,11019.591691397,0
+FMY.US,D,20210401,000000,12.2647,12.2996,12.1989,12.2986,12197.344805452,0
+FMY.US,D,20210405,000000,12.2996,12.2996,12.2077,12.2811,4713.0805038361,0
+FMY.US,D,20210406,000000,12.2996,12.2996,12.2271,12.2724,9398.2423649334,0
+FMY.US,D,20210407,000000,12.2464,12.2996,12.2464,12.2734,4413.2136003451,0
+FMY.US,D,20210408,000000,12.3373,12.3527,12.3343,12.3439,6434.7301393971,0
+FMY.US,D,20210409,000000,12.3527,12.3624,12.3429,12.3566,7404.6444686201,0
+FMY.US,D,20210412,000000,12.2986,12.3324,12.2986,12.3314,1669.9484453039,0
+FMY.US,D,20210413,000000,12.3624,12.3624,12.2996,12.3286,7603.1770392074,0
+FMY.US,D,20210414,000000,12.4369,12.52,12.3083,12.4126,6736.6650904986,0
+FMY.US,D,20210415,000000,12.52,12.6661,12.4271,12.4271,19501.688964974,0
+FMY.US,D,20210416,000000,12.3905,12.6661,12.3905,12.5529,1414.5445654339,0
+FMY.US,D,20210419,000000,12.52,12.52,12.4176,12.4978,6778.0260427042,0
+FMY.US,D,20210420,000000,12.4929,12.4929,12.3343,12.3905,4509.3778142232,0
+FMY.US,D,20210421,000000,12.5345,12.5345,12.5345,12.5345,578.01930707424,0
+FMY.US,D,20210422,000000,12.4271,12.4369,12.4002,12.4088,4705.8423372002,0
+FMY.US,D,20210423,000000,12.3711,12.4842,12.3711,12.4494,3068.9826536607,0
+FMY.US,D,20210426,000000,12.4176,12.4842,12.3605,12.4842,2875.6202020992,0
+FMY.US,D,20210427,000000,12.5288,12.5288,12.5007,12.5288,2972.8184397825,0
+FMY.US,D,20210428,000000,12.4369,12.4929,12.3711,12.3905,7536.9995156782,0
+FMY.US,D,20210429,000000,12.3905,12.4745,12.3905,12.3992,5017.0835025477,0
+FMY.US,D,20210430,000000,12.4901,12.5026,12.4291,12.4514,1811.6097066084,0
+FMY.US,D,20210503,000000,12.4465,12.5114,12.4465,12.4465,3696.6351033817,0
+FMY.US,D,20210504,000000,12.4465,12.4465,12.3933,12.4456,3861.0448883993,0
+FMY.US,D,20210505,000000,12.5819,12.5819,12.3992,12.3992,1188.0933521078,0
+FMY.US,D,20210506,000000,12.4088,12.4649,12.4088,12.4465,4601.4059328809,0
+FMY.US,D,20210507,000000,12.4804,12.5461,12.4804,12.5461,3496.0344851844,0
+FMY.US,D,20210510,000000,12.5114,12.5636,12.4872,12.5075,3743.1661746132,0
+FMY.US,D,20210511,000000,12.5288,12.5288,12.4901,12.4901,844.79744880081,0
+FMY.US,D,20210512,000000,12.4659,12.4659,12.4088,12.4465,2759.8095359233,0
+FMY.US,D,20210513,000000,12.4842,12.5461,12.4842,12.5461,1621.3493264623,0
+FMY.US,D,20210514,000000,12.4842,12.5461,12.2986,12.3992,11949.179092217,0
+FMY.US,D,20210517,000000,12.5819,12.5819,12.3527,12.3624,9724.9938873582,0
+FMY.US,D,20210518,000000,12.3711,12.4842,12.3711,12.4176,6107.9786169723,0
+FMY.US,D,20210519,000000,12.3992,12.4688,12.3992,12.4271,12422.761994973,0
+FMY.US,D,20210520,000000,12.4465,12.4842,12.4465,12.4842,5058.4444547535,0
+FMY.US,D,20210521,000000,12.4659,12.4707,12.4659,12.4659,4769.9518131189,0
+FMY.US,D,20210524,000000,12.4465,12.4842,12.4088,12.4842,2768.0817263644,0
+FMY.US,D,20210525,000000,12.4842,12.5161,12.4176,12.5161,7664.1844437107,0
+FMY.US,D,20210526,000000,12.4465,12.6478,12.4465,12.6478,19670.234845211,0
+FMY.US,D,20210527,000000,12.6012,12.6012,12.4176,12.4176,6767.6858046528,0
+FMY.US,D,20210528,000000,12.4842,12.6195,12.4755,12.5819,7411.8826352561,0
+FMY.US,D,20210601,000000,12.5461,12.6767,12.5461,12.6767,1052.6362336344,0
+FMY.US,D,20210602,000000,12.61,12.6323,12.5114,12.5461,4082.3259826996,0
+FMY.US,D,20210603,000000,12.577,12.577,12.5636,12.5636,1339.0608276585,0
+FMY.US,D,20210604,000000,12.5288,12.5335,12.4552,12.5191,6911.4151135675,0
+FMY.US,D,20210607,000000,12.5114,12.5491,12.5114,12.5364,15153.618864352,0
+FMY.US,D,20210608,000000,12.5288,12.5723,12.5114,12.5713,11968.825544515,0
+FMY.US,D,20210609,000000,12.5587,12.61,12.5384,12.5732,9896.6418390117,0
+FMY.US,D,20210610,000000,12.5461,12.61,12.5461,12.5461,5780.1930707424,0
+FMY.US,D,20210611,000000,12.5538,12.5636,12.4078,12.5288,22644.087308799,0
+FMY.US,D,20210614,000000,12.5461,12.5819,12.5461,12.5538,3756.60848408,0
+FMY.US,D,20210615,000000,12.5819,12.5819,12.4359,12.5114,15768.863028412,0
+FMY.US,D,20210616,000000,12.4745,12.5723,12.4745,12.5723,320.54737959395,0
+FMY.US,D,20210617,000000,12.4929,12.5075,12.4456,12.5036,2055.6393246217,0
+FMY.US,D,20210618,000000,12.5288,12.5461,12.4842,12.4842,1984.291682067,0
+FMY.US,D,20210621,000000,12.5723,12.6284,12.5114,12.5114,8464.5188688903,0
+FMY.US,D,20210622,000000,12.4745,12.5809,12.4649,12.5354,7904.0779665036,0
+FMY.US,D,20210623,000000,12.6195,12.6195,12.5384,12.5587,1030.9217337263,0
+FMY.US,D,20210624,000000,12.5288,12.9271,12.5288,12.7433,9442.7053885544,0
+FMY.US,D,20210625,000000,12.9871,12.9871,12.7433,12.7433,2921.1172495256,0
+FMY.US,D,20210628,000000,12.6767,12.7424,12.5538,12.6574,6800.7745664173,0
+FMY.US,D,20210629,000000,12.7339,12.7433,12.5461,12.7433,6559.8470198194,0
+FMY.US,D,20210630,000000,12.9078,12.9078,12.7339,12.7339,6065.5836409615,0
+FMY.US,D,20210701,000000,12.7433,12.9659,12.7433,12.8315,5041.9000738712,0
+FMY.US,D,20210702,000000,13.0442,13.0442,12.6795,12.7339,3801.0715077012,0
+FMY.US,D,20210706,000000,12.6284,12.7666,12.6284,12.729,3016.2474395985,0
+FMY.US,D,20210707,000000,12.9281,12.9281,12.6284,12.9281,7243.336755018,0
+FMY.US,D,20210708,000000,12.9184,12.9184,12.5114,12.7938,15322.164744591,0
+FMY.US,D,20210709,000000,12.9977,12.9977,12.6379,12.9474,4575.5553377523,0
+FMY.US,D,20210712,000000,12.8508,12.9474,12.8131,12.8131,1335.9587562432,0
+FMY.US,D,20210713,000000,12.784,13.0065,12.784,12.9803,2282.0905379478,0
+FMY.US,D,20210714,000000,12.9803,12.9803,12.8488,12.8488,1814.7117780237,0
+FMY.US,D,20210715,000000,12.9562,12.9659,12.9562,12.9659,6372.6887110886,0
+FMY.US,D,20210716,000000,12.9088,12.9417,12.9088,12.9417,307.1050701271,0
+FMY.US,D,20210719,000000,12.9088,12.9088,12.7994,12.8315,2150.7695146949,0
+FMY.US,D,20210720,000000,12.9803,12.9803,12.8013,12.934,5181.4932875653,0
+FMY.US,D,20210721,000000,12.8895,12.9737,12.784,12.8934,2562.3109891413,0
+FMY.US,D,20210722,000000,12.784,12.8798,12.784,12.784,2892.1645829815,0
+FMY.US,D,20210723,000000,12.9737,12.9737,12.7859,12.8798,1191.1954235234,0
+FMY.US,D,20210726,000000,12.9474,12.9659,12.9474,12.9659,3851.7386741531,0
+FMY.US,D,20210727,000000,12.8991,12.9659,12.8991,12.9659,976.11847205381,0
+FMY.US,D,20210728,000000,12.9737,12.9737,12.9562,12.9562,4325.321576908,0
+FMY.US,D,20210729,000000,12.9474,12.9659,12.9321,12.9321,1649.267969201,0
+FMY.US,D,20210730,000000,12.9088,12.9088,12.8731,12.8731,751.73530633805,0
+FMY.US,D,20210802,000000,12.8508,12.9649,12.8508,12.9649,1600.6688503594,0
+FMY.US,D,20210803,000000,12.8991,12.9562,12.8991,12.9562,1024.7175908954,0
+FMY.US,D,20210804,000000,12.8508,12.9088,12.8508,12.9088,858.23975826766,0
+FMY.US,D,20210805,000000,12.9474,12.9737,12.8991,12.9737,18117.131089889,0
+FMY.US,D,20210806,000000,12.9737,12.9737,12.784,12.8131,6615.6843052969,0
+FMY.US,D,20210809,000000,12.8508,12.8508,12.8469,12.8469,2196.2665621211,0
+FMY.US,D,20210810,000000,12.8488,12.8845,12.7976,12.8682,6196.9046642145,0
+FMY.US,D,20210811,000000,12.9098,12.9098,12.8711,12.8731,4008.9102925345,0
+FMY.US,D,20210812,000000,12.8701,12.9986,12.8701,12.9803,890.29449622705,0
+FMY.US,D,20210813,000000,12.9986,12.9986,12.9474,12.96,4346.0020530108,0
+FMY.US,D,20210816,000000,12.9803,12.9803,12.8131,12.9407,11371.159785144,0
+FMY.US,D,20210817,000000,12.8508,12.9039,12.8479,12.8479,1134.3241142406,0
+FMY.US,D,20210818,000000,12.8033,12.9891,12.8033,12.9281,6465.7508535514,0
+FMY.US,D,20210819,000000,12.9737,12.9737,12.9524,12.9524,394.99709356415,0
+FMY.US,D,20210820,000000,12.8895,12.8895,12.8411,12.8518,4085.4280541151,0
+FMY.US,D,20210823,000000,12.8508,12.9377,12.784,12.8905,9712.5856016965,0
+FMY.US,D,20210824,000000,12.9377,12.9377,12.8895,12.8895,762.07554438948,0
+FMY.US,D,20210825,000000,12.8479,12.8605,12.8131,12.8605,2974.8864873928,0
+FMY.US,D,20210826,000000,12.8131,12.8528,12.7676,12.7676,6609.4801624662,0
+FMY.US,D,20210827,000000,12.8199,12.8508,12.7938,12.7938,962.67616258696,0
+FMY.US,D,20210830,000000,12.8459,12.8508,12.8226,12.8334,4621.0523851784,0
+FMY.US,D,20210831,000000,12.8411,12.8961,12.8315,12.8701,7916.4862521653,0
+FMY.US,D,20210901,000000,12.9281,12.9281,12.7493,12.8122,5017.0835025477,0
+FMY.US,D,20210902,000000,12.8991,12.8991,12.8508,12.8865,3296.4678907919,0
+FMY.US,D,20210903,000000,12.9088,12.9281,12.8033,12.8971,4661.379313579,0
+FMY.US,D,20210907,000000,12.8411,12.8741,12.8411,12.8741,2777.3879406109,0
+FMY.US,D,20210908,000000,12.9088,12.9281,12.9088,12.9281,2362.7443947489,0
+FMY.US,D,20210909,000000,12.9281,12.9281,12.8411,12.8905,3363.6794381261,0
+FMY.US,D,20210910,000000,12.8895,12.8895,12.8459,12.8459,1234.6244233393,0
+FMY.US,D,20210913,000000,12.7754,12.9659,12.7754,12.8845,6035.5969506125,0
+FMY.US,D,20210914,000000,12.8991,12.9659,12.8033,12.8991,3869.3170788405,0
+FMY.US,D,20210915,000000,12.9474,13.0374,12.9233,13.0374,8931.8976288145,0
+FMY.US,D,20210916,000000,12.9068,12.9773,12.8895,12.9773,1031.9557575314,0
+FMY.US,D,20210917,000000,12.8895,13.018,12.8895,12.9184,3871.3851264507,0
+FMY.US,D,20210920,000000,12.8981,12.99,12.8508,12.9377,3620.1173418013,0
+FMY.US,D,20210921,000000,13.0848,13.0848,12.8759,12.8788,2692.597988589,0
+FMY.US,D,20210922,000000,12.8798,12.9311,12.8798,12.9311,855.13768685223,0
+FMY.US,D,20210923,000000,12.9281,13.018,12.9261,12.9727,18066.463923437,0
+FMY.US,D,20210924,000000,12.9137,12.9137,12.8991,12.9088,1175.6850664461,0
+FMY.US,D,20210927,000000,13.018,13.0848,12.8605,12.9088,11711.353617036,0
+FMY.US,D,20210928,000000,13.018,13.018,12.8865,12.9088,4830.9592176222,0
+FMY.US,D,20210929,000000,12.9377,12.9377,12.8508,12.9078,7491.502468252,0
+FMY.US,D,20210930,000000,12.8411,12.8605,12.8411,12.8605,775.51785385632,0
+FMY.US,D,20211001,000000,12.8895,13.0761,12.8895,12.9659,2232.4573953012,0
+FMY.US,D,20211004,000000,13.0346,13.0471,12.9377,12.9377,2205.5727763673,0
+FMY.US,D,20211005,000000,12.7782,12.9659,12.7782,12.9562,6133.8292121009,0
+FMY.US,D,20211006,000000,12.9281,12.9281,12.9281,12.9281,105.47042812447,0
+FMY.US,D,20211007,000000,12.8895,13.0094,12.7928,12.8818,1353.5371609305,0
+FMY.US,D,20211008,000000,12.9747,13.0094,12.6255,12.8315,3543.5995802208,0
+FMY.US,D,20211011,000000,12.7666,12.9377,12.7309,12.8605,7163.716922022,0
+FMY.US,D,20211012,000000,12.8556,13.0006,12.7617,13.0006,880.98828198078,0
+FMY.US,D,20211013,000000,12.991,13.0094,12.8605,12.9377,4579.6914329728,0
+FMY.US,D,20211014,000000,13.0006,13.0006,12.8798,13.0006,1881.923325358,0
+FMY.US,D,20211015,000000,12.991,13.0094,12.9088,12.933,4586.9295996088,0
+FMY.US,D,20211018,000000,12.8895,12.9367,12.8895,12.9137,1981.1896106516,0
+FMY.US,D,20211019,000000,12.8991,12.933,12.8991,12.9311,1214.9779710415,0
+FMY.US,D,20211020,000000,12.9184,12.9377,12.8845,12.8991,3186.8613674469,0
+FMY.US,D,20211021,000000,12.8605,12.8845,12.7424,12.8605,14993.345174555,0
+FMY.US,D,20211022,000000,12.8315,12.8991,12.7676,12.8991,4816.4828843503,0
+FMY.US,D,20211025,000000,12.8605,13.0006,12.7938,12.9184,9422.0249124517,0
+FMY.US,D,20211026,000000,12.8701,12.9747,12.784,12.9747,4375.98874336,0
+FMY.US,D,20211027,000000,12.991,12.991,12.8411,12.8953,2479.5890847299,0
+FMY.US,D,20211028,000000,12.8652,12.8701,12.757,12.8701,1591.3626361132,0
+FMY.US,D,20211029,000000,12.8605,12.9001,12.8605,12.8605,3485.6942471328,0
+FMY.US,D,20211101,000000,12.8652,13.0006,12.8652,12.933,3565.3140801287,0
+FMY.US,D,20211102,000000,12.7375,13.0412,12.7375,12.9387,6982.7627561223,0
+FMY.US,D,20211103,000000,12.9137,12.961,12.9137,12.961,1262.543066078,0
+FMY.US,D,20211104,000000,12.9524,12.9871,12.9233,12.9871,479.78704558577,0
+FMY.US,D,20211105,000000,12.9137,12.9184,12.6681,12.6681,24514.636372301,0
+FMY.US,D,20211108,000000,12.6874,12.73,12.6874,12.6874,5453.4415483176,0
+FMY.US,D,20211109,000000,12.6874,12.6874,12.6388,12.6554,5172.1870733191,0
+FMY.US,D,20211110,000000,12.6582,12.8082,12.6582,12.725,15375.933982457,0
+FMY.US,D,20211111,000000,12.725,12.725,12.6487,12.6631,3654.240127371,0
+FMY.US,D,20211112,000000,12.725,12.725,12.5451,12.6601,13252.049086698,0
+FMY.US,D,20211115,000000,12.6874,12.7154,12.6388,12.7154,4304.6411008052,0
+FMY.US,D,20211116,000000,12.6487,12.7617,12.6487,12.6893,2397.9012041237,0
+FMY.US,D,20211117,000000,12.6195,12.6398,12.6195,12.6294,699.00009227582,0
+FMY.US,D,20211118,000000,12.61,12.6195,12.5916,12.5916,3322.3184859204,0
+FMY.US,D,20211119,000000,12.4804,12.5307,12.4804,12.5307,13817.66010811,0
+FMY.US,D,20211122,000000,12.5664,12.5664,12.5084,12.5084,9693.9731732039,0
+FMY.US,D,20211123,000000,12.5181,12.6148,12.4804,12.5799,2769.1157501696,0
+FMY.US,D,20211124,000000,12.5538,12.6487,12.5538,12.6487,619.38025927991,0
+FMY.US,D,20211126,000000,12.6012,12.6487,12.5354,12.6487,744.49713970207,0
+FMY.US,D,20211129,000000,12.5819,12.7617,12.5258,12.5819,12928.399635688,0
+FMY.US,D,20211130,000000,12.61,12.6388,12.61,12.6388,1088.8270668142,0
+FMY.US,D,20211201,000000,12.6438,12.6438,12.6438,12.6438,118.9127375913,0
+FMY.US,D,20211202,000000,12.7754,12.8236,12.5963,12.6526,5568.2181906884,0
+FMY.US,D,20211203,000000,12.6245,12.6245,12.6062,12.6062,1053.6702574394,0
+FMY.US,D,20211206,000000,12.5026,12.5684,12.4862,12.4948,2075.2857769195,0
+FMY.US,D,20211207,000000,12.5587,12.6148,12.5587,12.6148,9484.0663407602,0
+FMY.US,D,20211208,000000,12.6148,12.6148,12.5868,12.5868,7532.8634204577,0
+FMY.US,D,20211209,000000,12.7754,12.7754,12.5868,12.6923,11719.625807477,0
+FMY.US,D,20211210,000000,12.73,12.73,12.5704,12.6535,2040.1289675447,0
+FMY.US,D,20211213,000000,12.73,12.73,12.6535,12.6535,836.52525835968,0
+FMY.US,D,20211214,000000,12.5393,12.6535,12.5307,12.6062,2778.4219644159,0
+FMY.US,D,20211215,000000,12.6062,12.6062,12.5122,12.5122,723.81666359923,0
+FMY.US,D,20211216,000000,12.6804,12.6804,12.5258,12.5684,1057.80635266,0
+FMY.US,D,20211217,000000,12.5684,12.6824,12.4359,12.6438,6218.6191641225,0
+FMY.US,D,20211220,000000,12.6062,12.73,12.4262,12.73,987.49273391038,0
+FMY.US,D,20211221,000000,12.73,12.9194,12.5877,12.9194,6646.7050194512,0
+FMY.US,D,20211222,000000,12.8236,12.8711,12.785,12.8711,3297.501914597,0
+FMY.US,D,20211223,000000,12.8043,12.8419,12.8043,12.8325,449.80035523666,0
+FMY.US,D,20211227,000000,12.7938,13.0036,12.7938,12.8013,7411.8826352561,0
+FMY.US,D,20211228,000000,12.7754,12.7754,12.7676,12.7676,1262.543066078,0
+FMY.US,D,20211229,000000,12.9194,13.0123,12.7483,12.8759,5154.6086686317,0
+FMY.US,D,20211230,000000,12.8808,12.8808,12.8808,12.8808,104.43640431931,0
+FMY.US,D,20211231,000000,12.8711,12.8905,12.8711,12.8905,416.71159347213,0
+FMY.US,D,20220103,000000,12.8469,12.9233,12.8276,12.9233,2566.4470843617,0
+FMY.US,D,20220104,000000,12.9986,12.9986,12.7899,12.9377,2641.9308221371,0
+FMY.US,D,20220105,000000,12.9243,13.0655,12.7522,12.7994,4950.9059790188,0
+FMY.US,D,20220106,000000,12.8855,13.0558,12.6913,12.8276,3840.3644122964,0
+FMY.US,D,20220107,000000,12.7617,12.7801,12.6574,12.696,4675.855646851,0
+FMY.US,D,20220110,000000,12.7154,13.018,12.6671,12.7801,6710.8144953701,0
+FMY.US,D,20220111,000000,12.7994,13.018,12.7994,12.8808,13131.068301496,0
+FMY.US,D,20220112,000000,12.9204,12.9707,12.9204,12.934,1190.1613997181,0
+FMY.US,D,20220113,000000,12.8662,12.934,12.8285,12.9048,6548.4727579627,0
+FMY.US,D,20220114,000000,12.8662,13.0655,12.8662,12.8905,6278.5925448207,0
+FMY.US,D,20220118,000000,12.9707,12.9986,12.8372,12.8953,5243.5347158739,0
+FMY.US,D,20220119,000000,12.8662,12.8711,12.696,12.8276,1923.2842775637,0
+FMY.US,D,20220120,000000,12.8759,12.8759,12.6671,12.696,13210.688134491,0
+FMY.US,D,20220121,000000,12.7339,12.9108,12.5055,12.5055,6470.9209725772,0
+FMY.US,D,20220124,000000,12.8759,12.8759,12.2009,12.287,15865.02724229,0
+FMY.US,D,20220125,000000,12.287,12.4185,12.287,12.287,1667.8803976937,0
+FMY.US,D,20220126,000000,12.3246,12.372,12.2009,12.2395,2536.4603940127,0
+FMY.US,D,20220127,000000,12.2395,12.3216,12.2395,12.2492,4843.3675032839,0
+FMY.US,D,20220128,000000,12.3537,12.4484,12.2588,12.2696,3724.5537461206,0
+FMY.US,D,20220131,000000,12.2774,12.6379,12.2774,12.6081,4034.7608876631,0
+FMY.US,D,20220201,000000,12.9397,12.9397,12.3093,12.5288,5863.948998959,0
+FMY.US,D,20220202,000000,12.5007,12.576,12.3576,12.3576,3447.4353663426,0
+FMY.US,D,20220203,000000,12.4233,12.4542,12.0994,12.1756,15901.21807547,0
+FMY.US,D,20220204,000000,12.1756,12.2376,12.1756,12.1845,3240.6306053142,0
+FMY.US,D,20220207,000000,12.5191,12.5191,12.1845,12.2996,8159.4818463735,0
+FMY.US,D,20220208,000000,12.2996,12.2996,12.2996,12.2996,812.74271084142,0
+FMY.US,D,20220209,000000,12.2135,12.2135,12.109,12.138,5069.8187166101,0
+FMY.US,D,20220210,000000,12.138,12.1526,12.138,12.138,1148.8004475125,0
+FMY.US,D,20220211,000000,12.109,12.2424,12.109,12.2424,7612.4832534535,0
+FMY.US,D,20220214,000000,12.2617,12.2704,12.0994,12.2231,5222.854239771,0
+FMY.US,D,20220215,000000,12.3189,12.3189,12.0994,12.0994,2825.9870594523,0
+FMY.US,D,20220216,000000,12.109,12.3855,12.109,12.2135,2977.9885588083,0
+FMY.US,D,20220217,000000,12.2135,12.3943,12.2135,12.3943,896.4986390579,0
+FMY.US,D,20220218,000000,12.2231,12.2231,12.2231,12.2231,281.25447499856,0
+FMY.US,D,20220222,000000,12.2135,12.283,12.2135,12.2135,1828.1540874906,0
+FMY.US,D,20220223,000000,12.1573,12.404,12.1573,12.2095,6790.4343283659,0
+FMY.US,D,20220224,000000,12.404,12.404,12.1187,12.228,2200.4026573416,0
+FMY.US,D,20220225,000000,12.1756,12.3576,12.109,12.3576,2024.6186104676,0
+FMY.US,D,20220228,000000,12.404,12.404,12.3759,12.404,1537.5933982457,0
+FMY.US,D,20220301,000000,12.4379,12.4475,12.1613,12.4475,3460.8776758095,0
+FMY.US,D,20220302,000000,12.4572,12.4572,12.2376,12.4281,2448.5683705757,0
+FMY.US,D,20220303,000000,12.4281,12.4281,12.2464,12.316,9004.2792951744,0
+FMY.US,D,20220304,000000,12.2464,12.3005,12.2464,12.288,2924.2193209409,0
+FMY.US,D,20220307,000000,12.3043,12.3043,12.257,12.3043,1863.3108968654,0
+FMY.US,D,20220308,000000,12.2464,12.2464,12.0839,12.1979,5385.1959771783,0
+FMY.US,D,20220309,000000,12.142,12.2172,12.0839,12.0839,4098.870363582,0
+FMY.US,D,20220310,000000,12.0934,12.2561,12.0934,12.2561,339.15980808649,0
+FMY.US,D,20220311,000000,12.142,12.2464,12.0548,12.1128,5985.9638079656,0
+FMY.US,D,20220314,000000,12.0548,12.1226,11.9409,11.9968,3073.1187488813,0
+FMY.US,D,20220315,000000,12.0934,12.3209,11.9409,12.2947,6601.2079720249,0
+FMY.US,D,20220316,000000,12.2754,12.4475,12.2754,12.3624,4138.1632681773,0
+FMY.US,D,20220317,000000,12.314,12.4572,12.2318,12.4572,1219.1140662622,0
+FMY.US,D,20220318,000000,12.3905,12.4262,12.2754,12.2754,5454.4755721228,0
+FMY.US,D,20220321,000000,12.2657,12.2899,12.2172,12.2271,5558.9119764421,0
+FMY.US,D,20220322,000000,12.2172,12.3576,12.2172,12.3527,1801.269468557,0
+FMY.US,D,20220323,000000,12.2271,12.3333,12.2271,12.2986,2759.8095359233,0
+FMY.US,D,20220324,000000,12.2271,12.2744,11.9319,11.9319,3045.2001061424,0
+FMY.US,D,20220325,000000,11.9677,12.0384,11.9309,11.9592,1168.4468998102,0
+FMY.US,D,20220328,000000,12.0305,12.0305,11.7764,11.8477,5363.4814772702,0
+FMY.US,D,20220329,000000,11.7764,11.8507,11.7396,11.8101,5351.0731916085,0
+FMY.US,D,20220330,000000,11.7571,11.8818,11.7571,11.8052,7974.3915852532,0
+FMY.US,D,20220331,000000,11.8052,11.873,11.7858,11.8537,3761.7786031057,0
+FMY.US,D,20220401,000000,11.9359,11.9359,11.8973,11.8973,550.10066433541,0
+FMY.US,D,20220404,000000,11.8393,11.9146,11.8393,11.8393,3930.3244833438,0
+FMY.US,D,20220405,000000,11.9262,11.9262,11.875,11.875,1875.7191825271,0
+FMY.US,D,20220406,000000,11.8487,11.9825,11.8487,11.9716,12035.003068045,0
+FMY.US,D,20220407,000000,12.0462,12.0462,11.9253,11.9253,2013.244348611,0
+FMY.US,D,20220408,000000,11.9262,11.9262,11.9262,11.9262,137.52516608386,0
+FMY.US,D,20220411,000000,11.9262,11.9785,11.9262,11.9262,2148.7014670846,0
+FMY.US,D,20220412,000000,11.9262,11.9262,11.9262,11.9262,985.42468630009,0
+FMY.US,D,20220413,000000,12.109,12.109,11.9339,11.9339,1009.2072338184,0
+FMY.US,D,20220414,000000,12.0509,12.0509,11.5983,11.5983,16978.670880428,0
+FMY.US,D,20220418,000000,11.82,11.9881,11.5983,11.608,17693.18132978,0
+FMY.US,D,20220419,000000,11.579,11.9136,11.579,11.7338,3063.812534635,0
+FMY.US,D,20220420,000000,11.7812,12.048,11.5597,11.579,5060.5125023637,0
+FMY.US,D,20220421,000000,11.5607,11.6343,11.5597,11.5597,5735.7300471212,0
+FMY.US,D,20220422,000000,11.6003,11.6003,11.4349,11.5026,8853.3118196237,0
+FMY.US,D,20220426,000000,11.4736,11.4853,11.4253,11.4349,3868.2830550354,0
+FMY.US,D,20220427,000000,11.4542,11.4542,11.406,11.406,2182.8242526543,0
+FMY.US,D,20220428,000000,11.406,11.4882,11.406,11.4542,8739.5692010581,0
+FMY.US,D,20220429,000000,11.2773,11.4542,11.1748,11.2425,10997.877191488,0
+FMY.US,D,20220502,000000,11.1313,11.3034,11.1216,11.2563,13829.034369965,0
+FMY.US,D,20220503,000000,11.3568,11.3634,11.2668,11.3054,3098.9693440098,0
+FMY.US,D,20220504,000000,11.4117,11.5954,11.1506,11.1506,5239.3986206533,0
+FMY.US,D,20220505,000000,11.141,11.2668,11.141,11.199,2246.9337285731,0
+FMY.US,D,20220506,000000,11.413,11.4794,11.2184,11.2668,10648.377145349,0
+FMY.US,D,20220509,000000,11.2185,11.315,11.2184,11.2184,2388.5949898775,0
+FMY.US,D,20220510,000000,11.2184,11.315,11.2184,11.2377,4809.2447177143,0
+FMY.US,D,20220511,000000,11.2377,11.344,11.2184,11.2474,17882.407686121,0
+FMY.US,D,20220512,000000,11.2279,11.2377,11.2184,11.2279,4542.4665759878,0
+FMY.US,D,20220513,000000,11.2763,11.4504,11.2674,11.2957,4651.0390755276,0
+FMY.US,D,20220516,000000,11.3924,11.4433,11.2377,11.2668,3437.0951282912,0
+FMY.US,D,20220517,000000,11.3634,11.3634,11.2184,11.2668,20842.817840242,0
+FMY.US,D,20220518,000000,11.2668,11.267,11.2184,11.2377,3672.8525558636,0
+FMY.US,D,20220519,000000,11.2184,11.315,11.2184,11.315,1373.1836132282,0
+FMY.US,D,20220520,000000,11.257,11.2956,11.2184,11.2377,2776.3539168056,0
+FMY.US,D,20220523,000000,11.2474,11.315,11.2474,11.315,961.64213878184,0
+FMY.US,D,20220524,000000,11.3876,11.5472,11.344,11.3827,3056.574367999,0
+FMY.US,D,20220525,000000,11.2474,11.4601,11.2184,11.2279,7264.0172311208,0
+FMY.US,D,20220526,000000,11.2279,11.5084,11.2279,11.3827,15097.781578875,0
+FMY.US,D,20220527,000000,11.2763,11.3827,11.2279,11.2861,14997.481269776,0
+FMY.US,D,20220531,000000,11.2279,11.2861,11.2279,11.2377,5043.9681214815,0
+FMY.US,D,20220601,000000,11.2619,11.4368,11.2619,11.291,5124.0360017522,0
+FMY.US,D,20220602,000000,11.3529,11.3529,11.3529,11.3529,518.68129039628,0
+FMY.US,D,20220603,000000,11.3689,11.3883,11.3689,11.3883,925.18746044893,0
+FMY.US,D,20220606,000000,11.398,11.398,11.3592,11.3689,1788.6271482316,0
+FMY.US,D,20220607,000000,11.3689,11.3898,11.3689,11.3786,1604.4129597775,0
+FMY.US,D,20220609,000000,11.3883,11.4553,11.3883,11.4481,2324.8036408834,0
+FMY.US,D,20220610,000000,11.398,11.398,11.3786,11.3788,3178.9811627662,0
+FMY.US,D,20220613,000000,11.3689,11.534,11.3689,11.3689,2025.3269434521,0
+FMY.US,D,20220614,000000,11.3689,11.4332,11.1842,11.2327,11593.144318084,0
+FMY.US,D,20220615,000000,11.1745,11.1842,11.1745,11.1842,10202.790303549,0
+FMY.US,D,20220616,000000,11.1745,11.3104,11.1745,11.2037,1979.0161139525,0
+FMY.US,D,20220617,000000,11.1939,11.2175,11.1842,11.2175,1472.6843780894,0
+FMY.US,D,20220621,000000,11.1939,11.33,11.1842,11.2133,5553.1830217824,0
+FMY.US,D,20220622,000000,11.1842,11.398,11.1842,11.3008,3757.3519667398,0
+FMY.US,D,20220623,000000,11.3104,11.4271,11.3104,11.4271,3480.5161192862,0
+FMY.US,D,20220624,000000,11.3203,11.5938,11.3203,11.3397,539.26388128504,0
+FMY.US,D,20220627,000000,11.4533,11.5534,11.4533,11.5534,880.93489003814,0
+FMY.US,D,20220628,000000,11.3203,11.4757,11.3203,11.4757,7008.3721976165,0
+FMY.US,D,20220629,000000,11.5627,11.5627,11.4368,11.4368,1393.4414031678,0
+FMY.US,D,20220630,000000,11.3203,11.3203,11.3104,11.3203,1601.3255711441,0
+FMY.US,D,20220701,000000,11.3642,11.3642,11.3154,11.3154,1897.9742271584,0
+FMY.US,D,20220706,000000,11.3349,11.4081,11.3251,11.3775,4120.6423722925,0
+FMY.US,D,20220707,000000,11.3738,11.3739,11.3154,11.3642,11669.519897472,0
+FMY.US,D,20220708,000000,11.3739,11.3935,11.3154,11.3154,656.55773319402,0
+FMY.US,D,20220711,000000,11.5496,11.5496,11.3056,11.3056,774.34890217579,0
+FMY.US,D,20220712,000000,11.2763,11.3681,11.2763,11.3446,853.21777184184,0
+FMY.US,D,20220713,000000,11.3251,11.5205,11.3251,11.3642,2419.328183782,0
+FMY.US,D,20220714,000000,11.3739,11.3739,11.0323,11.2764,12814.654914181,0
+FMY.US,D,20220715,000000,11.4325,11.4325,11.2666,11.2763,5255.534678656,0
+FMY.US,D,20220718,000000,11.247,11.54,11.247,11.5301,5330.3064641836,0
+FMY.US,D,20220719,000000,11.4715,11.618,11.4715,11.5009,4812.0253206638,0
+FMY.US,D,20220720,000000,11.4227,11.7352,11.3076,11.7352,5132.6221545012,0
+FMY.US,D,20220721,000000,11.7157,11.7254,11.608,11.6971,1505.6784208973,0
+FMY.US,D,20220722,000000,11.6375,11.6375,11.3935,11.491,4189.2685316123,0
+FMY.US,D,20220725,000000,11.3837,11.4227,11.3837,11.3935,2059.809050629,0
+FMY.US,D,20220726,000000,11.4646,11.4646,11.4032,11.413,7013.1837740709,0
+FMY.US,D,20220727,000000,11.3837,11.5105,11.3837,11.5105,2129.4594809834,0
+FMY.US,D,20220728,000000,11.4628,11.5009,11.4306,11.4849,3182.410104577,0
+FMY.US,D,20220729,000000,11.5105,11.5105,11.4179,11.4374,11002.719453932,0
+FMY.US,D,20220801,000000,11.5649,11.5649,11.4266,11.4767,4772.1027943868,0
+FMY.US,D,20220802,000000,11.5073,11.5073,11.5073,11.5073,1038.8320332151,0
+FMY.US,D,20220803,000000,11.5649,11.5649,11.5257,11.5257,1258.0164170633,0
+FMY.US,D,20220804,000000,11.4963,11.4963,11.4963,11.4963,959.31397767956,0
+FMY.US,D,20220805,000000,11.5649,11.5649,11.4864,11.5257,6737.626013267,0
+FMY.US,D,20220808,000000,11.5061,11.5649,11.4963,11.5649,2401.8530620755,0
+FMY.US,D,20220809,000000,11.5649,11.6532,11.5649,11.6532,4975.9952444781,0
+FMY.US,D,20220810,000000,11.7758,11.7758,11.7758,11.7758,158.01664882075,0
+FMY.US,D,20220811,000000,11.9573,11.9573,11.7513,11.7513,522.98413448418,0
+FMY.US,D,20220812,000000,11.6631,11.7709,11.6139,11.6728,2464.0402593534,0
+FMY.US,D,20220815,000000,11.7219,11.9573,11.7219,11.9283,2363.1134965582,0
+FMY.US,D,20220816,000000,11.8004,11.8004,11.5943,11.5943,802.31679110925,0
+FMY.US,D,20220817,000000,11.5649,11.7905,11.5649,11.5747,1478.2202631619,0
+FMY.US,D,20220818,000000,11.5649,11.5943,11.5649,11.5943,1666.8207794964,0
+FMY.US,D,20220819,000000,11.5845,11.5845,11.5649,11.5845,262.00179836732,0
+FMY.US,D,20220822,000000,11.8101,11.82,11.5747,11.5748,17235.028806217,0
+FMY.US,D,20220823,000000,11.6631,11.7572,11.5845,11.6316,6296.1988588192,0
+FMY.US,D,20220824,000000,11.6238,11.7071,11.5747,11.7071,7960.9807138147,0
+FMY.US,D,20220825,000000,11.632,11.632,11.632,11.632,1276.3667375716,0
+FMY.US,D,20220826,000000,11.6238,11.7415,11.6238,11.7271,2850.4164522763,0
+FMY.US,D,20220829,000000,11.8985,11.8985,11.6314,11.6314,11363.945705838,0
+FMY.US,D,20220830,000000,11.6139,11.6581,11.5747,11.6351,4082.9463130783,0
+FMY.US,D,20220831,000000,11.5845,11.6042,11.5845,11.5943,362.92856116251,0
+FMY.US,D,20220902,000000,11.6288,11.6879,11.6288,11.6879,1697.6241505621,0
+FMY.US,D,20220906,000000,11.6387,11.6961,11.6387,11.6641,7138.5450682632,0
+FMY.US,D,20220907,000000,11.7029,11.7029,11.6387,11.6387,6857.4680271958,0
+FMY.US,D,20220908,000000,11.619,11.619,11.5302,11.5302,8527.694776643,0
+FMY.US,D,20220909,000000,11.5302,11.5445,11.5302,11.5402,4070.0361433978,0
+FMY.US,D,20220912,000000,11.5451,11.5498,11.5302,11.5402,9735.2098628169,0
+FMY.US,D,20220913,000000,11.5302,11.6979,11.5302,11.5599,770.17138689577,0
+FMY.US,D,20220914,000000,11.5302,11.619,11.4156,11.5234,23572.926862945,0
+FMY.US,D,20220915,000000,11.6387,11.6509,11.4317,11.5499,3575.8682047704,0
+FMY.US,D,20220916,000000,11.422,11.5402,11.422,11.5402,1445.9739477292,0
+FMY.US,D,20220919,000000,11.4908,11.6979,11.4416,11.6979,3905.6517367086,0
+FMY.US,D,20220920,000000,11.4317,11.512,11.4219,11.512,4596.6750759392,0
+FMY.US,D,20220921,000000,11.4317,11.5562,11.412,11.4416,6509.419561181,0
+FMY.US,D,20220922,000000,11.4958,11.4958,11.3726,11.3726,1619.4908214567,0
+FMY.US,D,20220923,000000,11.3627,11.4908,11.3627,11.4908,27279.693761932,0
+FMY.US,D,20220926,000000,11.3115,11.3432,10.9192,10.9981,25041.224618991,0
+FMY.US,D,20220927,000000,10.8701,11.1854,10.8701,11.1854,2035.5254309788,0
+FMY.US,D,20220928,000000,10.9883,11.1263,10.7321,11.0573,6215.1511788361,0
+FMY.US,D,20220929,000000,11.1558,11.1558,10.8301,10.8995,10218.215897287,0
+FMY.US,D,20220930,000000,11.0376,11.205,11.0376,11.1083,2266.8812626155,0
+FMY.US,D,20221003,000000,11.0323,11.5275,10.9987,11.5275,7393.5162291063,0
+FMY.US,D,20221004,000000,11.5473,11.6463,11.2898,11.4482,2252.7908641268,0
+FMY.US,D,20221005,000000,11.2502,11.4581,11.2502,11.3392,1456.0844581223,0
+FMY.US,D,20221006,000000,11.4149,11.4149,11.2784,11.2784,3012.1358797356,0
+FMY.US,D,20221007,000000,11.1214,11.242,11.1214,11.2006,7936.7710408052,0
+FMY.US,D,20221010,000000,11.1847,11.1847,11.1847,11.1847,353.41855779667,0
+FMY.US,D,20221011,000000,11.0125,11.2111,10.9927,11.1214,1471.2309677421,0
+FMY.US,D,20221012,000000,10.9841,11.0719,10.8441,10.8441,4706.5254225436,0
+FMY.US,D,20221013,000000,10.8341,10.8837,10.646,10.646,1812.5323178429,0
+FMY.US,D,20221014,000000,10.7649,10.8045,10.6559,10.8045,13238.049407755,0
+FMY.US,D,20221017,000000,10.8935,10.8935,10.7252,10.8243,996.6403329866,0
+FMY.US,D,20221018,000000,10.8311,10.8311,10.5515,10.5515,7858.0091907819,0
+FMY.US,D,20221019,000000,10.646,10.7351,10.6361,10.646,26209.520246201,0
+FMY.US,D,20221020,000000,10.6757,10.6757,10.4182,10.537,8731.4579121937,0
+FMY.US,D,20221021,000000,10.4578,10.5766,10.4182,10.438,5979.8419979196,0
+FMY.US,D,20221024,000000,10.4578,10.5568,10.4578,10.5568,8884.9425430082,0
+FMY.US,D,20221025,000000,10.5965,10.8243,10.5568,10.6856,9682.6587163207,0
+FMY.US,D,20221026,000000,10.7451,10.8463,10.6856,10.8463,5975.8029286877,0
+FMY.US,D,20221027,000000,10.7847,10.9327,10.7847,10.7975,961.29847720694,0
+FMY.US,D,20221028,000000,10.7153,10.9035,10.7054,10.8935,4997.3384072449,0
+FMY.US,D,20221031,000000,10.9431,10.9431,10.9035,10.9035,4404.6049974545,0
+FMY.US,D,20221101,000000,10.9682,10.9682,10.9483,10.9483,1262.9368827747,0
+FMY.US,D,20221102,000000,10.9021,10.9085,10.9021,10.9085,399.8797767258,0
+FMY.US,D,20221103,000000,10.8488,11.0677,10.8488,10.8587,5955.9982824888,0
+FMY.US,D,20221104,000000,10.9682,10.9714,10.8687,10.8985,2950.8716187027,0
+FMY.US,D,20221107,000000,10.9881,11.1673,10.8687,10.8965,8569.2829540059,0
+FMY.US,D,20221108,000000,11.1474,11.1474,10.9881,11.0282,3766.7067410679,0
+FMY.US,D,20221109,000000,11.1374,11.2867,11.1175,11.2867,2277.7071704457,0
+FMY.US,D,20221110,000000,11.2867,11.4758,10.8734,11.4161,3194.0145985209,0
+FMY.US,D,20221111,000000,11.4459,11.5844,11.1474,11.3862,6529.6951480929,0
+FMY.US,D,20221114,000000,11.2469,11.4459,10.9781,11.217,4292.1768999312,0
+FMY.US,D,20221115,000000,11.3862,11.3862,10.9683,11.1374,6925.5560325903,0
+FMY.US,D,20221116,000000,11.1374,11.1374,10.9705,11.0677,4409.7294976119,0
+FMY.US,D,20221117,000000,10.9582,11.1872,10.9582,11.1872,691.2494632848,0
+FMY.US,D,20221118,000000,11.1872,11.2668,11.1599,11.2668,5498.8492915083,0
+FMY.US,D,20221121,000000,11.2767,11.9934,11.2767,11.655,36993.902962422,0
+FMY.US,D,20221122,000000,11.5355,11.8938,11.4758,11.5455,3195.019321578,0
+FMY.US,D,20221123,000000,11.6052,11.8042,11.4459,11.4559,4287.1532846457,0
+FMY.US,D,20221125,000000,11.8441,11.9137,11.5355,11.8042,2193.3104336493,0
+FMY.US,D,20221128,000000,11.9237,11.9237,11.8202,11.8341,4601.631601518,0
+FMY.US,D,20221129,000000,11.6409,11.9336,11.6153,11.6968,15557.131816136,0
+FMY.US,D,20221130,000000,11.8142,11.8142,11.5455,11.645,1851.7045942353,0
+FMY.US,D,20221201,000000,11.9159,11.9159,11.64,11.64,785,0
+FMY.US,D,20221202,000000,11.55,12.11,11.4717,12.08,4241,0
+FMY.US,D,20221205,000000,11.92,12.07,11.69,11.87,3602,0
+FMY.US,D,20221206,000000,11.79,11.85,11.4599,11.845,1138,0
+FMY.US,D,20221207,000000,11.97,11.97,11.83,11.83,3862,0
+FMY.US,D,20221208,000000,11.865,11.87,11.55,11.87,1634,0
+FMY.US,D,20221209,000000,11.57,11.82,11.5216,11.77,2106,0
+FMY.US,D,20221212,000000,11.58,11.58,11.56,11.56,802,0
+FMY.US,D,20221213,000000,11.99,11.99,11.94,11.94,861,0
+FMY.US,D,20221214,000000,11.76,11.76,11.53,11.54,13563,0
+FMY.US,D,20221215,000000,11.63,11.75,11.15,11.3712,25143,0
+FMY.US,D,20221216,000000,11.53,11.72,11.27,11.27,1455,0
+FMY.US,D,20221219,000000,11.44,11.44,11.345,11.3919,672,0
+FMY.US,D,20221220,000000,11.26,11.36,11.26,11.36,2756,0
+FMY.US,D,20221221,000000,11.4,11.41,11.3714,11.4,8699,0
+FMY.US,D,20221222,000000,11.5192,11.5192,11.5192,11.5192,497,0
+FMY.US,D,20221223,000000,11.45,11.45,11.45,11.45,313,0
+FMY.US,D,20221227,000000,11.35,11.63,11.15,11.6,4255,0
+FMY.US,D,20221228,000000,11.36,11.36,11.16,11.33,8055,0
+FMY.US,D,20221229,000000,11.16,11.2642,11.16,11.16,2316,0
+FMY.US,D,20221230,000000,11.18,11.24,11.17,11.21,8630,0
+FMY.US,D,20230103,000000,11.17,11.3,11.16,11.3,616,0
+FMY.US,D,20230104,000000,11.3,11.3,11.3,11.3,202,0
+FMY.US,D,20230105,000000,11.244,11.244,11.19,11.2,1172,0
+FMY.US,D,20230106,000000,11.42,11.43,11.42,11.43,251,0
+FMY.US,D,20230109,000000,11.43,11.453,11.2701,11.453,4263,0
+FMY.US,D,20230110,000000,11.48,11.95,11.48,11.95,7086,0
+FMY.US,D,20230111,000000,11.85,11.9499,11.4801,11.9499,3058,0
+FMY.US,D,20230112,000000,11.6914,12.07,11.58,11.61,5297,0
+FMY.US,D,20230113,000000,11.62,11.62,11.38,11.3905,4696,0
+FMY.US,D,20230117,000000,11.53,11.59,11.18,11.36,22053,0
+FMY.US,D,20230118,000000,11.49,11.5,11.4421,11.49,5740,0
+FMY.US,D,20230119,000000,11.4,11.49,11.35,11.35,4161,0
+FMY.US,D,20230120,000000,11.38,11.425,11.37,11.39,3125,0
+FMY.US,D,20230123,000000,11.49,11.5142,11.485,11.5142,2694,0
+FMY.US,D,20230124,000000,11.55,11.55,11.55,11.55,506,0
+FMY.US,D,20230125,000000,11.45,11.56,11.36,11.46,5826,0
+FMY.US,D,20230126,000000,11.45,11.52,11.36,11.36,7185,0
+FMY.US,D,20230127,000000,11.35,11.4149,11.35,11.38,6593,0
+FMY.US,D,20230130,000000,11.4,11.524,11.4,11.41,2507,0
+FMY.US,D,20230131,000000,11.44,11.5099,11.4,11.41,8621,0
+FMY.US,D,20230201,000000,11.44,11.6399,11.43,11.43,538,0
+FMY.US,D,20230202,000000,11.43,11.65,11.43,11.6499,11131,0
+FMY.US,D,20230203,000000,11.55,11.65,11.51,11.54,6397,0
+FMY.US,D,20230206,000000,11.5136,11.64,11.5136,11.593,6294,0
+FMY.US,D,20230207,000000,11.53,11.53,11.4871,11.4871,639,0
+FMY.US,D,20230208,000000,11.5638,11.5638,11.4393,11.5454,1221,0
+FMY.US,D,20230209,000000,11.4235,11.4656,11.4235,11.4656,3986,0
+FMY.US,D,20230210,000000,11.57,11.59,11.52,11.58,9070,0
+FMY.US,D,20230213,000000,11.59,11.65,11.5201,11.58,5510,0
+FMY.US,D,20230214,000000,11.59,11.615,11.59,11.615,830,0
+FMY.US,D,20230215,000000,11.59,11.65,11.5801,11.59,9282,0
+FMY.US,D,20230216,000000,11.59,11.65,11.59,11.64,1283,0
+FMY.US,D,20230217,000000,11.61,11.65,11.61,11.62,2061,0
+FMY.US,D,20230221,000000,11.6,11.61,11.6,11.61,820,0
+FMY.US,D,20230222,000000,11.61,11.65,11.54,11.6281,11113,0
+FMY.US,D,20230223,000000,11.65,11.65,11.54,11.64,2682,0
+FMY.US,D,20230224,000000,11.6078,11.6313,11.5601,11.6313,460,0
+FMY.US,D,20230227,000000,11.63,11.63,11.63,11.63,391,0
+FMY.US,D,20230228,000000,11.65,11.65,11.63,11.65,3383,0
+FMY.US,D,20230301,000000,11.55,11.5799,11.5007,11.5101,8051,0
+FMY.US,D,20230302,000000,11.44,11.4504,11.44,11.4504,1322,0
+FMY.US,D,20230303,000000,11.44,11.4501,11.44,11.44,1475,0
+FMY.US,D,20230306,000000,11.44,11.5808,11.38,11.54,24080,0
+FMY.US,D,20230307,000000,11.51,11.5172,11.4652,11.4652,1947,0
+FMY.US,D,20230308,000000,11.37,11.38,11.31,11.31,8952,0
+FMY.US,D,20230309,000000,11.33,11.39,11.33,11.34,4297,0
+FMY.US,D,20230310,000000,11.33,11.33,11.33,11.33,1850,0
+FMY.US,D,20230313,000000,11.28,11.43,11.28,11.38,3818,0
+FMY.US,D,20230314,000000,11.28,11.38,11.28,11.34,2539,0
+FMY.US,D,20230315,000000,11.44,11.537,11.365,11.365,2664,0
+FMY.US,D,20230316,000000,11.54,11.54,11.3,11.41,1459,0
+FMY.US,D,20230317,000000,11.4,11.465,11.3,11.31,3426,0
+FMY.US,D,20230321,000000,11.43,11.43,11.28,11.385,2038,0
+FMY.US,D,20230322,000000,11.33,11.6099,11.28,11.3157,4013,0
+FMY.US,D,20230323,000000,11.4746,11.4746,11.2963,11.35,2313,0
+FMY.US,D,20230327,000000,11.34,11.49,11.28,11.345,3696,0
+FMY.US,D,20230329,000000,11.39,11.4913,11.34,11.4913,461,0
+FMY.US,D,20230330,000000,11.41,11.4126,11.2133,11.4126,2458,0
+FMY.US,D,20230331,000000,11.2444,11.5,11.2444,11.35,1677,0
+FMY.US,D,20230403,000000,11.3,11.3399,11.12,11.17,6232,0
+FMY.US,D,20230404,000000,11.3999,11.49,11.22,11.37,5308,0
+FMY.US,D,20230405,000000,11.4,11.45,11.38,11.4,5732,0
+FMY.US,D,20230406,000000,11.34,11.4,11.29,11.29,3271,0
+FMY.US,D,20230410,000000,11.29,11.335,11.29,11.335,3117,0
+FMY.US,D,20230411,000000,11.34,11.36,11.3265,11.34,5334,0
+FMY.US,D,20230412,000000,11.27,11.3,11.24,11.2401,7099,0
+FMY.US,D,20230413,000000,11.27,11.3231,11.27,11.3196,4669,0
+FMY.US,D,20230414,000000,11.37,11.4959,11.24,11.3801,12345,0
+FMY.US,D,20230417,000000,11.29,11.6199,11.29,11.6199,5670,0
+FMY.US,D,20230418,000000,11.6009,11.6009,11.3245,11.5052,6997,0
+FMY.US,D,20230419,000000,11.47,11.775,11.46,11.6531,10114,0
+FMY.US,D,20230420,000000,11.7,11.7,11.4701,11.6,1149,0
+FMY.US,D,20230421,000000,11.64,11.68,11.4545,11.4545,2420,0
+FMY.US,D,20230424,000000,11.47,11.47,11.45,11.45,1103,0
+FMY.US,D,20230425,000000,11.3201,11.3201,11.3201,11.3201,601,0
+FMY.US,D,20230426,000000,11.5008,11.5008,11.39,11.395,5236,0
+FMY.US,D,20230427,000000,11.5,11.6,11.5,11.6,692,0
+FMY.US,D,20230428,000000,11.82,11.82,11.4978,11.4978,1877,0
+FMY.US,D,20230501,000000,11.36,11.72,11.2836,11.39,2246,0
+FMY.US,D,20230502,000000,11.31,11.31,10.96,11.09,18212,0
+FMY.US,D,20230503,000000,11.18,11.3411,11.12,11.17,14837,0
+FMY.US,D,20230504,000000,11.29,11.29,11.24,11.2597,7680,0
+FMY.US,D,20230505,000000,11.31,11.4199,11.31,11.3501,2823,0
+FMY.US,D,20230508,000000,11.3599,11.3614,11.35,11.36,2885,0
+FMY.US,D,20230509,000000,11.36,11.3605,11.22,11.23,3730,0
+FMY.US,D,20230510,000000,11.44,11.44,11.31,11.31,2591,0
+FMY.US,D,20230511,000000,11.39,11.4199,11.36,11.36,592,0
+FMY.US,D,20230512,000000,11.46,11.46,11.33,11.33,2385,0
+FMY.US,D,20230515,000000,11.35,11.35,11.35,11.35,601,0
+FMY.US,D,20230516,000000,11.41,11.4199,11.3001,11.31,1264,0
+FMY.US,D,20230517,000000,11.3,11.3,11.3,11.3,102,0
+FMY.US,D,20230518,000000,11.29,11.29,11.194,11.194,1205,0
+FMY.US,D,20230519,000000,11.26,11.26,11.26,11.26,330,0
+FMY.US,D,20230522,000000,11.19,11.3,11.19,11.244,1350,0
+FMY.US,D,20230523,000000,11.18,11.33,11.18,11.33,2196,0
+FMY.US,D,20230524,000000,11.3395,11.36,11.1201,11.1201,2475,0
+FMY.US,D,20230525,000000,11.23,11.3008,11.17,11.17,1065,0
+FMY.US,D,20230526,000000,11.16,11.16,11.16,11.16,280,0
+FMY.US,D,20230530,000000,11.27,11.27,11.27,11.27,436,0
+FMY.US,D,20230531,000000,11.31,11.31,11.2,11.27,1905,0
+FMY.US,D,20230601,000000,11.23,11.35,11.17,11.17,977,0
+FMY.US,D,20230602,000000,11.14,11.2602,11.14,11.2,2593,0
+FMY.US,D,20230605,000000,11.24,11.256,11.21,11.21,2197,0
+FMY.US,D,20230606,000000,11.2303,11.2303,11.2303,11.2303,466,0
+FMY.US,D,20230607,000000,11.2,11.2629,11.2,11.26,2586,0
+FMY.US,D,20230608,000000,11.255,11.27,11.229,11.2462,6322,0
+FMY.US,D,20230609,000000,11.235,11.235,11.235,11.235,551,0
+FMY.US,D,20230612,000000,11.27,11.27,11.245,11.25,672,0
+FMY.US,D,20230613,000000,11.27,11.32,11.2,11.22,7942,0
+FMY.US,D,20230614,000000,11.14,11.33,11.14,11.32,6250,0
+FMY.US,D,20230615,000000,11.24,11.3095,11.21,11.25,1716,0
+FMY.US,D,20230616,000000,11.29,11.33,11.29,11.3,1901,0
+FMY.US,D,20230620,000000,11.23,11.36,11.23,11.36,3224,0
+FMY.US,D,20230621,000000,11.24,11.36,11.15,11.33,2592,0
+FMY.US,D,20230622,000000,11.32,11.32,11.1279,11.173,4733,0
+FMY.US,D,20230623,000000,11.05,11.1999,11.01,11.08,8943,0
+FMY.US,D,20230626,000000,11.2,11.21,11.2,11.21,981,0
+FMY.US,D,20230627,000000,11.16,11.25,11.14,11.14,3089,0
+FMY.US,D,20230628,000000,11.214,11.27,11.214,11.27,2107,0
+FMY.US,D,20230629,000000,11.22,11.3,11.13,11.2119,4742,0
+FMY.US,D,20230630,000000,11.16,11.16,11.14,11.15,3669,0
+FMY.US,D,20230703,000000,11.15,11.15,11.15,11.15,102,0
+FMY.US,D,20230705,000000,11.23,11.269,11.22,11.22,11265,0
+FMY.US,D,20230706,000000,11.2,11.2312,11.2,11.2312,10446,0
+FMY.US,D,20230707,000000,11.19,11.25,11.19,11.25,485,0
+FMY.US,D,20230710,000000,11.18,11.1904,11.0701,11.17,1335,0
+FMY.US,D,20230711,000000,11.123,11.18,11.085,11.16,3579,0
+FMY.US,D,20230712,000000,11.2,11.32,11.2,11.23,9507,0
+FMY.US,D,20230713,000000,11.26,11.36,11.22,11.22,2547,0
+FMY.US,D,20230714,000000,11.15,11.19,11.15,11.19,1809,0
+FMY.US,D,20230717,000000,11.21,11.37,11.1709,11.2726,11313,0
+FMY.US,D,20230718,000000,11.26,11.37,11.26,11.3438,751,0
+FMY.US,D,20230719,000000,11.28,11.35,11.1601,11.22,4316,0
+FMY.US,D,20230720,000000,11.26,11.26,11.22,11.22,1244,0
+FMY.US,D,20230721,000000,11.2399,11.2399,11.18,11.18,1126,0
+FMY.US,D,20230724,000000,11.235,11.235,11.06,11.11,87955,0
+FMY.US,D,20230725,000000,11.13,11.19,11.0825,11.09,5066,0
+FMY.US,D,20230726,000000,11.1,11.22,11.0801,11.1,3502,0
+FMY.US,D,20230727,000000,11.13,11.13,11.06,11.06,888,0
+FMY.US,D,20230728,000000,11.12,11.23,11.0732,11.21,7136,0
+FMY.US,D,20230731,000000,11.27,11.78,11.27,11.48,13892,0
+FMY.US,D,20230801,000000,11.49,11.4904,11.4,11.41,10095,0
+FMY.US,D,20230802,000000,11.41,11.4457,11.3028,11.35,3712,0
+FMY.US,D,20230803,000000,11.39,11.4,11.33,11.33,1287,0
+FMY.US,D,20230804,000000,11.31,11.31,11.31,11.31,2778,0
+FMY.US,D,20230807,000000,11.25,11.27,11.25,11.2606,1058,0
+FMY.US,D,20230808,000000,11.3,11.36,11.263,11.263,2569,0
+FMY.US,D,20230809,000000,11.3383,11.3383,11.3383,11.3383,441,0
+FMY.US,D,20230810,000000,11.28,11.36,11.28,11.28,315,0
+FMY.US,D,20230811,000000,11.43,11.43,11.35,11.373,596,0
+FMY.US,D,20230814,000000,11.345,11.4485,11.26,11.42,3034,0
+FMY.US,D,20230815,000000,11.44,11.44,11.38,11.3953,1209,0
+FMY.US,D,20230816,000000,11.4065,11.4065,11.3945,11.3945,1074,0
+FMY.US,D,20230817,000000,11.37,11.37,11.3682,11.3682,1788,0
+FMY.US,D,20230818,000000,11.36,11.45,11.32,11.32,5967,0
+FMY.US,D,20230821,000000,11.34,11.44,11.34,11.44,1348,0
+FMY.US,D,20230822,000000,11.43,11.44,11.4003,11.412,3119,0
+FMY.US,D,20230823,000000,11.4,11.4,11.34,11.34,2907,0
+FMY.US,D,20230824,000000,11.3114,11.35,11.31,11.35,4225,0
+FMY.US,D,20230828,000000,11.3001,11.308,11.27,11.2942,2791,0
+FMY.US,D,20230829,000000,11.28,11.3,11.25,11.264,2428,0
+FMY.US,D,20230830,000000,11.29,11.36,11.2401,11.36,10849,0
+FMY.US,D,20230831,000000,11.34,11.44,11.34,11.35,900,0
+FMY.US,D,20230901,000000,11.25,11.43,11.22,11.35,3118,0
+FMY.US,D,20230905,000000,11.28,11.29,11.23,11.23,6425,0
+FMY.US,D,20230906,000000,11.23,11.28,11.18,11.18,2768,0
+FMY.US,D,20230907,000000,11.22,11.22,11.22,11.22,767,0
+FMY.US,D,20230908,000000,11.19,11.19,11.19,11.19,314,0
+FMY.US,D,20230911,000000,11.2414,11.3,11.1701,11.2,8197,0
+FMY.US,D,20230912,000000,11.29,11.2995,11.23,11.23,1236,0
+FMY.US,D,20230913,000000,11.31,11.35,11.31,11.33,711,0
+FMY.US,D,20230914,000000,11.17,11.17,11.17,11.17,618,0
+FMY.US,D,20230915,000000,11.32,11.32,11.1818,11.27,897,0
+FMY.US,D,20230918,000000,11.19,11.26,11.19,11.25,1476,0
+FMY.US,D,20230919,000000,11.22,11.25,11.2,11.2,2399,0
+FMY.US,D,20230920,000000,11.18,11.18,11.18,11.18,102,0
+FMY.US,D,20230921,000000,11.17,11.2,11.17,11.17,3051,0
+FMY.US,D,20230922,000000,11.1999,11.2,11.1999,11.2,512,0
+FMY.US,D,20230925,000000,11.1999,11.2999,11.1999,11.2999,2776,0
+FMY.US,D,20230926,000000,11.21,11.235,11.1501,11.16,6080,0
+FMY.US,D,20230927,000000,11.11,11.24,11.0501,11.1,3977,0
+FMY.US,D,20230928,000000,11.09,11.18,11.0617,11.18,836,0
+FMY.US,D,20230929,000000,11.12,11.1647,11.12,11.1647,903,0
+FMY.US,D,20231002,000000,11.03,11.03,11,11.03,5775,0
+FMY.US,D,20231003,000000,10.7715,10.87,10.71,10.852,2721,0
+FMY.US,D,20231004,000000,10.96,10.96,10.96,10.96,192,0
+FMY.US,D,20231005,000000,10.9052,11.05,10.88,11.05,1206,0
+FMY.US,D,20231009,000000,10.98,11.0568,10.9175,11.0568,2471,0
+FMY.US,D,20231010,000000,11.06,11.08,11.06,11.08,1391,0
+FMY.US,D,20231012,000000,11.12,11.23,11.12,11.21,1006,0
+FMY.US,D,20231013,000000,11.1,11.11,10.97,10.9856,2114,0
+FMY.US,D,20231016,000000,11.11,11.2,10.93,11.1414,2565,0
+FMY.US,D,20231017,000000,11.05,11.19,10.92,10.98,3976,0
+FMY.US,D,20231018,000000,10.91,10.9902,10.91,10.9902,952,0
+FMY.US,D,20231019,000000,10.9,10.9037,10.85,10.86,5248,0
+FMY.US,D,20231020,000000,10.94,10.94,10.94,10.94,135,0
+FMY.US,D,20231023,000000,10.86,10.9,10.85,10.85,2938,0
+FMY.US,D,20231024,000000,10.88,11.13,10.88,11.1,12508,0
+FMY.US,D,20231025,000000,10.9901,10.9901,10.9901,10.9901,434,0
+FMY.US,D,20231026,000000,10.99,10.99,10.99,10.99,356,0
+FMY.US,D,20231027,000000,10.975,10.975,10.87,10.88,1420,0
+FMY.US,D,20231030,000000,10.8898,10.98,10.85,10.89,6881,0
+FMY.US,D,20231031,000000,11.0728,11.0728,10.88,10.88,7418,0
+FMY.US,D,20231101,000000,10.84,10.84,10.84,10.84,292,0
+FMY.US,D,20231102,000000,11.03,11.0899,10.87,11.07,4630,0
+FMY.US,D,20231103,000000,10.8901,10.8901,10.8901,10.8901,400,0
+FMY.US,D,20231106,000000,10.89,11.09,10.86,11.09,3283,0
+FMY.US,D,20231107,000000,11,11.4,11,11.4,690,0
+FMY.US,D,20231108,000000,11.3,11.33,11.09,11.33,2119,0
+FMY.US,D,20231109,000000,11.27,11.365,11.2582,11.365,1850,0
+FMY.US,D,20231110,000000,11.33,11.34,11.33,11.33,441,0
+FMY.US,D,20231113,000000,11.28,11.28,10.91,11.055,10981,0
+FMY.US,D,20231114,000000,11.1443,11.33,11.13,11.31,4378,0
+FMY.US,D,20231115,000000,11.33,11.33,11.265,11.31,1657,0
+FMY.US,D,20231116,000000,11.28,11.28,11.23,11.23,931,0
+FMY.US,D,20231117,000000,11.2501,11.258,11.25,11.25,1921,0
+FMY.US,D,20231120,000000,11.2,11.25,11.2,11.21,1928,0
+FMY.US,D,20231121,000000,11.3,11.35,11.3,11.35,1399,0
+FMY.US,D,20231122,000000,11.27,11.36,11.27,11.36,882,0
+FMY.US,D,20231127,000000,11.35,11.41,11.224,11.3209,5453,0
+FMY.US,D,20231128,000000,11.34,11.3571,11.16,11.16,8242,0
+FMY.US,D,20231129,000000,11.24,11.43,11.24,11.336,7396,0
+FMY.US,D,20231130,000000,11.43,11.43,11.25,11.27,2170,0
+FMY.US,D,20231201,000000,11.13,11.3985,11.13,11.23,6862,0
+FMY.US,D,20231204,000000,11.37,11.37,11.19,11.2,16740,0
+FMY.US,D,20231205,000000,11.29,11.59,11.29,11.58,7668,0
+FMY.US,D,20231206,000000,11.59,11.59,11.43,11.59,5835,0
+FMY.US,D,20231207,000000,11.5491,11.83,11.5068,11.83,9267,0
+FMY.US,D,20231208,000000,11.77,11.7856,11.61,11.76,2722,0
+FMY.US,D,20231211,000000,11.68,11.735,11.6,11.652,2292,0
+FMY.US,D,20231212,000000,11.4561,11.65,11.4561,11.65,547,0
+FMY.US,D,20231213,000000,11.56,11.76,11.49,11.74,3588,0
+FMY.US,D,20231214,000000,11.66,11.66,11.47,11.56,2837,0
+FMY.US,D,20231215,000000,11.65,11.65,11.51,11.65,4619,0
+FMY.US,D,20231218,000000,11.65,11.89,11.6499,11.89,9514,0
+FMY.US,D,20231219,000000,11.88,11.9509,11.765,11.8408,4270,0
+FMY.US,D,20231220,000000,11.9,11.95,11.8,11.95,4081,0
+FMY.US,D,20231221,000000,11.99,12,11.9,12,2949,0
+FMY.US,D,20231222,000000,11.95,11.9997,11.88,11.88,2615,0
+FMY.US,D,20231226,000000,11.89,11.995,11.89,11.995,2222,0
+FMY.US,D,20231227,000000,12,12.172,12,12.15,6139,0
+FMY.US,D,20231228,000000,12.17,12.17,12.025,12.13,2759,0
+FMY.US,D,20231229,000000,12.1299,12.1299,12,12.12,4438,0
+FMY.US,D,20240102,000000,11.98,12.02,11.98,12.02,1427,0
+FMY.US,D,20240103,000000,11.99,12,11.99,12,583,0
+FMY.US,D,20240104,000000,12,12,11.88,11.88,7552,0
+FMY.US,D,20240105,000000,11.81,11.87,11.8,11.87,1876,0
+FMY.US,D,20240108,000000,11.9,11.94,11.8184,11.94,1221,0
+FMY.US,D,20240109,000000,11.89,11.97,11.8174,11.88,2420,0
+FMY.US,D,20240110,000000,11.94,11.94,11.88,11.88,1808,0
+FMY.US,D,20240111,000000,11.96,11.96,11.86,11.8936,10503,0
+FMY.US,D,20240112,000000,12.09,12.09,11.8936,11.98,3672,0
+FMY.US,D,20240116,000000,11.95,11.95,11.86,11.9,1932,0
+FMY.US,D,20240117,000000,11.86,11.9,11.86,11.885,4089,0
+FMY.US,D,20240118,000000,11.9,11.985,11.8601,11.985,1511,0
+FMY.US,D,20240119,000000,11.92,11.92,11.84,11.87,2926,0
+FMY.US,D,20240122,000000,11.8493,11.93,11.8493,11.93,6658,0
+FMY.US,D,20240123,000000,11.916,11.966,11.916,11.925,1556,0
+FMY.US,D,20240124,000000,11.87,11.9398,11.87,11.92,2188,0
+FMY.US,D,20240125,000000,11.86,11.91,11.86,11.89,2662,0
+FMY.US,D,20240126,000000,11.8804,11.91,11.8701,11.8701,1848,0
+FMY.US,D,20240129,000000,11.92,11.92,11.8831,11.92,3453,0
+FMY.US,D,20240130,000000,11.92,11.92,11.91,11.92,9067,0
+FMY.US,D,20240131,000000,11.9656,12.08,11.95,12.01,14798,0
+FMY.US,D,20240201,000000,12,12.06,11.8839,12.01,5237,0
+FMY.US,D,20240202,000000,12.04,12.05,12.04,12.05,372,0
+FMY.US,D,20240205,000000,11.9791,12,11.9,11.9,3387,0
+FMY.US,D,20240206,000000,11.9,12.1,11.9,12,4566,0
+FMY.US,D,20240207,000000,11.96,12,11.9,11.94,11598,0
+FMY.US,D,20240208,000000,11.93,11.972,11.9228,11.95,3685,0
+FMY.US,D,20240209,000000,11.9,11.9416,11.9,11.93,3594,0
+FMY.US,D,20240212,000000,11.91,11.9289,11.9075,11.91,4494,0
+FMY.US,D,20240213,000000,11.95,11.95,11.82,11.82,6630,0
+FMY.US,D,20240214,000000,11.72,11.8,11.6576,11.76,9702,0
+FMY.US,D,20240215,000000,11.8,11.8,11.7,11.8,8933,0
+FMY.US,D,20240216,000000,11.79,11.8,11.7512,11.79,8529,0
+FMY.US,D,20240220,000000,11.8,11.8,11.7411,11.75,2473,0
+FMY.US,D,20240221,000000,11.74,11.8208,11.69,11.8,10440,0
+FMY.US,D,20240222,000000,11.76,11.79,11.52,11.59,176146,0
+FMY.US,D,20240223,000000,11.6,11.82,11.6,11.7,26519,0
+FMY.US,D,20240226,000000,11.76,11.92,11.76,11.77,9514,0
+FMY.US,D,20240227,000000,11.76,11.89,11.76,11.84,12945,0
+FMY.US,D,20240228,000000,11.78,11.9,11.78,11.89,8209,0
+FMY.US,D,20240229,000000,11.883,12.1499,11.82,12.01,14530,0
+FMY.US,D,20240301,000000,11.986,11.986,11.545,11.6,37402,0
+FMY.US,D,20240304,000000,11.61,11.7486,11.583,11.62,6942,0
+FMY.US,D,20240305,000000,11.65,11.72,11.59,11.64,15704,0
+FMY.US,D,20240306,000000,11.66,11.91,11.66,11.87,14442,0
+FMY.US,D,20240307,000000,11.95,11.99,11.82,11.84,21430,0
+FMY.US,D,20240308,000000,11.8948,11.9818,11.8948,11.92,16046,0
+FMY.US,D,20240311,000000,11.9499,11.9499,11.8506,11.92,3571,0
+FMY.US,D,20240312,000000,11.9,11.9278,11.8059,11.9278,8020,0
+FMY.US,D,20240313,000000,11.92,11.9903,11.92,11.99,2531,0
+FMY.US,D,20240314,000000,12,12.0853,12,12,4022,0
+FMY.US,D,20240315,000000,12,12,11.9,11.97,1894,0
+FMY.US,D,20240318,000000,11.9641,11.98,11.93,11.9645,3307,0
+FMY.US,D,20240319,000000,11.92,11.9987,11.92,11.98,1189,0
+FMY.US,D,20240320,000000,11.98,12.12,11.9066,12.12,4908,0
+FMY.US,D,20240321,000000,12.02,12.02,11.72,11.8155,42574,0
+FMY.US,D,20240322,000000,11.83,11.88,11.82,11.86,1993,0
+FMY.US,D,20240325,000000,11.855,12.02,11.855,11.93,8495,0
+FMY.US,D,20240326,000000,11.99,11.99,11.8901,11.98,4035,0
+FMY.US,D,20240327,000000,11.9654,12.0999,11.92,12.0999,6107,0
+FMY.US,D,20240328,000000,12.05,12.175,12.05,12.175,2323,0
+FMY.US,D,20240401,000000,12.1,12.14,11.99,12.12,7009,0
+FMY.US,D,20240402,000000,12.08,12.0899,12,12.011,24175,0
+FMY.US,D,20240403,000000,11.96,12.07,11.92,12.04,10409,0
+FMY.US,D,20240404,000000,12.05,12.05,11.98,12.04,6892,0
+FMY.US,D,20240405,000000,12,12.16,12,12.011,7435,0
+FMY.US,D,20240408,000000,11.99,12.05,11.89,12,22552,0
+FMY.US,D,20240409,000000,12.06,12.1612,12.0175,12.021,5966,0
+FMY.US,D,20240410,000000,11.93,12.1,11.8892,12.02,10429,0
+FMY.US,D,20240411,000000,12.02,12.02,11.74,11.77,16571,0
+FMY.US,D,20240412,000000,11.86,11.86,11.7,11.715,10315,0
+FMY.US,D,20240415,000000,11.71,11.71,11.6,11.62,5729,0
+FMY.US,D,20240416,000000,11.6096,11.63,11.48,11.62,2657,0
+FMY.US,D,20240417,000000,11.56,11.7,11.56,11.69,3545,0
+FMY.US,D,20240418,000000,11.68,11.7,11.68,11.69,3467,0
+FMY.US,D,20240419,000000,11.57,11.6452,11.57,11.645,1876,0
+FMY.US,D,20240422,000000,11.69,11.725,11.63,11.69,6169,0
+FMY.US,D,20240423,000000,11.846,11.846,11.72,11.7842,5284,0
+FMY.US,D,20240424,000000,11.72,11.848,11.66,11.66,2758,0
+FMY.US,D,20240425,000000,11.65,11.75,11.6225,11.75,1487,0
+FMY.US,D,20240426,000000,11.69,11.798,11.69,11.7819,4814,0
+FMY.US,D,20240429,000000,11.82,11.89,11.7101,11.83,5343,0
+FMY.US,D,20240430,000000,11.732,11.81,11.73,11.81,5666,0
+FMY.US,D,20240501,000000,11.685,11.9,11.685,11.86,6299,0
+FMY.US,D,20240502,000000,11.8697,11.92,11.7603,11.9078,3686,0
+FMY.US,D,20240503,000000,11.8612,11.905,11.86,11.9,2279,0
+FMY.US,D,20240506,000000,11.98,12.09,11.92,12.06,2716,0
+FMY.US,D,20240507,000000,12,12,11.93,11.98,2948,0
+FMY.US,D,20240508,000000,11.95,11.9501,11.94,11.95,1051,0
+FMY.US,D,20240509,000000,11.871,11.9692,11.7659,11.9692,3451,0
+FMY.US,D,20240510,000000,11.96,12.0163,11.96,11.9865,3605,0
+FMY.US,D,20240513,000000,12.15,12.2,11.9465,12.05,2566,0
+FMY.US,D,20240514,000000,12.1,12.1,12.025,12.05,1576,0
+FMY.US,D,20240515,000000,12.16,12.16,11.96,11.99,6862,0
+FMY.US,D,20240516,000000,12.05,12.05,11.99,12.005,1669,0
+FMY.US,D,20240517,000000,11.98,12.19,11.98,12.1142,7873,0
+FMY.US,D,20240520,000000,12.07,12.07,11.9707,11.98,1778,0
+FMY.US,D,20240521,000000,11.936,12.05,11.936,11.9938,1079,0
+FMY.US,D,20240522,000000,11.93,12.04,11.93,12.03,2270,0
+FMY.US,D,20240523,000000,11.75,11.966,11.75,11.9343,3052,0
+FMY.US,D,20240524,000000,11.9384,11.96,11.83,11.83,6125,0
+FMY.US,D,20240528,000000,11.84,11.942,11.66,11.7,4014,0
+FMY.US,D,20240529,000000,11.65,11.6503,11.5989,11.5989,9270,0
+FMY.US,D,20240530,000000,11.65,11.765,11.5401,11.55,9632,0
+FMY.US,D,20240531,000000,11.67,11.76,11.67,11.75,5365,0
+FMY.US,D,20240603,000000,11.63,11.72,11.55,11.56,10795,0
+FMY.US,D,20240604,000000,11.65,11.711,11.59,11.62,15489,0
+FMY.US,D,20240605,000000,11.62,11.78,11.62,11.775,10878,0
+FMY.US,D,20240606,000000,11.7336,11.8899,11.7336,11.83,7399,0
+FMY.US,D,20240607,000000,11.78,11.9399,11.78,11.85,1225,0
+FMY.US,D,20240610,000000,11.91,11.9387,11.8561,11.902,1889,0
+FMY.US,D,20240611,000000,11.81,11.93,11.81,11.904,8516,0
+FMY.US,D,20240612,000000,11.93,12.23,11.76,11.975,14657,0
+FMY.US,D,20240613,000000,12.1139,12.1139,11.9,11.9001,2719,0
+FMY.US,D,20240614,000000,11.96,12.1,11.9,12.04,2225,0
+FMY.US,D,20240617,000000,12.07,12.0999,12.005,12.06,3326,0
+FMY.US,D,20240618,000000,12.12,12.12,11.9101,12.02,2942,0
+FMY.US,D,20240620,000000,11.99,11.99,11.95,11.95,1027,0
+FMY.US,D,20240621,000000,12.01,12.01,11.9605,11.99,1772,0
+FMY.US,D,20240624,000000,11.93,11.9607,11.76,11.91,11956,0
+FMY.US,D,20240625,000000,11.92,11.98,11.86,11.89,3965,0
+FMY.US,D,20240626,000000,11.94,11.94,11.81,11.92,1329,0
+FMY.US,D,20240627,000000,11.7801,11.93,11.7801,11.93,870,0
+FMY.US,D,20240628,000000,11.95,11.95,11.81,11.93,3597,0
+FMY.US,D,20240701,000000,11.91,11.91,11.91,11.91,205,0
+FMY.US,D,20240702,000000,11.8999,11.8999,11.81,11.81,2675,0
+FMY.US,D,20240703,000000,11.88,11.89,11.8513,11.89,1008,0
+FMY.US,D,20240705,000000,11.94,12.14,11.94,12.14,4750,0
+FMY.US,D,20240708,000000,12.14,12.18,11.9501,12.05,3827,0
+FMY.US,D,20240710,000000,12.05,12.05,11.81,11.81,4748,0
+FMY.US,D,20240711,000000,11.99,12.1455,11.99,12,3540,0
+FMY.US,D,20240712,000000,12.01,12.15,12.01,12.15,1486,0
+FMY.US,D,20240715,000000,12.16,12.2,12.15,12.2,6001,0
+FMY.US,D,20240716,000000,12.2,12.24,12.1301,12.14,2816,0
+FMY.US,D,20240717,000000,12.2,12.25,12.12,12.12,1640,0
+FMY.US,D,20240718,000000,12.05,12.05,12,12.03,8104,0
+FMY.US,D,20240719,000000,12.01,12.0141,12.01,12.01,815,0
+FMY.US,D,20240722,000000,12,12.03,12,12.01,4398,0
+FMY.US,D,20240723,000000,12.03,12.03,12.01,12.03,3585,0
+FMY.US,D,20240724,000000,12.03,12.03,12,12.03,11296,0
+FMY.US,D,20240725,000000,12.03,12.03,12.02,12.03,4856,0
+FMY.US,D,20240726,000000,12.03,12.17,12.02,12.14,8554,0
+FMY.US,D,20240729,000000,12.095,12.16,12.07,12.1256,15442,0
+FMY.US,D,20240730,000000,12.13,12.16,12.13,12.16,4805,0
+FMY.US,D,20240731,000000,12.16,12.26,12.13,12.2,14896,0
+FMY.US,D,20240801,000000,12.14,12.26,12.1325,12.26,7879,0
+FMY.US,D,20240802,000000,12.3,12.51,12.235,12.2867,15196,0
+FMY.US,D,20240805,000000,12.32,12.44,12.18,12.29,9875,0
+FMY.US,D,20240806,000000,12.23,12.48,12.15,12.25,13355,0
+FMY.US,D,20240807,000000,12.48,12.48,12.21,12.305,6115,0
+FMY.US,D,20240808,000000,12.24,12.42,12.24,12.26,2889,0
+FMY.US,D,20240809,000000,12.24,12.4,12.24,12.32,4286,0
+FMY.US,D,20240812,000000,12.37,12.47,12.37,12.38,3042,0
+FMY.US,D,20240813,000000,12.47,12.49,12.3,12.3,7125,0
+FMY.US,D,20240814,000000,12.39,12.49,12.35,12.395,11308,0
+FMY.US,D,20240815,000000,12.41,12.44,12.36,12.4307,26842,0
+FMY.US,D,20240816,000000,12.45,12.45,12.38,12.41,2236,0
+FMY.US,D,20240819,000000,12.5,12.5,12.401,12.45,9717,0
+FMY.US,D,20240820,000000,12.55,12.57,12.4,12.42,7552,0
+FMY.US,D,20240821,000000,12.4,12.42,12.2001,12.3,10570,0
+FMY.US,D,20240822,000000,12.3,12.36,12.3,12.31,7266,0
+FMY.US,D,20240823,000000,12.36,12.55,12.36,12.4634,3011,0
+FMY.US,D,20240826,000000,12.46,12.4999,12.3158,12.4048,9388,0
+FMY.US,D,20240827,000000,12.36,12.49,12.36,12.4,7283,0
+FMY.US,D,20240828,000000,12.39,12.49,12.39,12.41,1671,0
+FMY.US,D,20240829,000000,12.37,12.44,12.35,12.35,6839,0
+FMY.US,D,20240830,000000,12.43,12.478,12.28,12.32,7346,0
+FMY.US,D,20240903,000000,12.17,12.34,12.17,12.25,6608,0
+FMY.US,D,20240904,000000,12.25,12.34,12.23,12.29,9209,0
+FMY.US,D,20240905,000000,12.32,12.37,12.25,12.25,4198,0
+FMY.US,D,20240906,000000,12.2645,12.3633,12.235,12.3622,21458,0
+FMY.US,D,20240909,000000,12.37,12.4,12.2753,12.39,17592,0
+FMY.US,D,20240910,000000,12.39,12.4,12.371,12.3867,3972,0
+FMY.US,D,20240911,000000,12.39,12.4,12.32,12.4,7806,0
+FMY.US,D,20240912,000000,12.4,12.4,12.3348,12.36,6155,0
+FMY.US,D,20240913,000000,12.4,12.53,12.375,12.38,6655,0
+FMY.US,D,20240916,000000,12.43,12.47,12.3269,12.47,4095,0
+FMY.US,D,20240917,000000,12.53,12.53,12.4,12.49,18360,0
+FMY.US,D,20240918,000000,12.48,12.5999,12.48,12.55,3201,0
+FMY.US,D,20240919,000000,12.53,12.59,12.52,12.52,6669,0
+FMY.US,D,20240920,000000,12.44,12.4934,12.44,12.44,3092,0
+FMY.US,D,20240923,000000,12.49,12.6191,12.4401,12.48,10883,0
+FMY.US,D,20240924,000000,12.629,12.6299,12.4728,12.4728,4441,0
+FMY.US,D,20240925,000000,12.44,12.6068,12.44,12.5736,2892,0
+FMY.US,D,20240926,000000,12.55,12.55,12.42,12.42,13155,0
+FMY.US,D,20240927,000000,12.515,12.59,12.4,12.5717,8514,0
+FMY.US,D,20240930,000000,12.43,12.5392,12.42,12.49,5007,0
+FMY.US,D,20241001,000000,12.38,12.7192,12.3551,12.45,6207,0
+FMY.US,D,20241002,000000,12.45,12.45,12.358,12.39,2099,0
+FMY.US,D,20241003,000000,12.39,12.5194,12.3824,12.45,10919,0
+FMY.US,D,20241004,000000,12.48,12.48,12.3263,12.375,5952,0
+FMY.US,D,20241007,000000,12.545,12.545,12.351,12.4499,7295,0
+FMY.US,D,20241008,000000,12.42,12.42,12.31,12.31,9492,0
+FMY.US,D,20241009,000000,12.35,12.49,12.35,12.41,1954,0
+FMY.US,D,20241010,000000,12.4,12.4,12.12,12.29,7098,0
+FMY.US,D,20241011,000000,12.386,12.4,12.2301,12.33,16085,0
+FMY.US,D,20241014,000000,12.27,12.39,12.12,12.18,178411,0
+FMY.US,D,20241015,000000,12.21,12.2346,12.1845,12.2053,183623,0
+FMY.US,D,20241016,000000,12.24,12.37,12.18,12.235,13114,0
+FMY.US,D,20241017,000000,12.27,12.33,12.1409,12.1409,3211,0
+FMY.US,D,20241018,000000,12.16,12.2302,12.0586,12.06,12641,0
+FMY.US,D,20241021,000000,12.17,12.17,12.07,12.15,12950,0
+FMY.US,D,20241022,000000,12.08,12.23,12.0655,12.0807,7438,0
+FMY.US,D,20241023,000000,12.05,12.24,12.0392,12.0641,11975,0
+FMY.US,D,20241024,000000,12.21,12.21,11.9801,12.13,6057,0
+FMY.US,D,20241025,000000,12.07,12.24,12.07,12.24,653,0
+FMY.US,D,20241028,000000,12.15,12.15,12.05,12.0584,2779,0
+FMY.US,D,20241029,000000,12.05,12.22,12,12.1,2769,0
+FMY.US,D,20241030,000000,12.05,12.05,12.01,12.02,4818,0
+FMY.US,D,20241031,000000,12.03,12.11,12.02,12.11,3044,0
+FMY.US,D,20241101,000000,12,12.0875,12,12.0604,688,0
+FMY.US,D,20241104,000000,12.09,12.09,11.87,12,14663,0
+FMY.US,D,20241105,000000,11.94,11.97,11.84,11.95,9399,0
+FMY.US,D,20241106,000000,11.94,12.0379,11.85,11.88,3273,0
+FMY.US,D,20241107,000000,11.88,12.03,11.88,12.01,4633,0
+FMY.US,D,20241108,000000,12,12.01,11.98,12,3344,0
+FMY.US,D,20241111,000000,12.005,12.08,11.93,12.08,9168,0
+FMY.US,D,20241112,000000,12.03,12.03,12.02,12.025,1375,0
+FMY.US,D,20241113,000000,11.97,12.01,11.96,11.96,538,0
+FMY.US,D,20241114,000000,12.02,12.02,11.935,11.935,1102,0
+FMY.US,D,20241115,000000,12.0153,12.03,11.84,11.85,3157,0
+FMY.US,D,20241118,000000,11.9,11.976,11.82,11.86,1335,0
+FMY.US,D,20241119,000000,11.8841,11.97,11.84,11.91,3293,0
+FMY.US,D,20241120,000000,11.9762,11.98,11.83,11.83,3450,0
+FMY.US,D,20241121,000000,11.98,11.98,11.8115,11.85,950,0
+FMY.US,D,20241122,000000,11.9521,11.98,11.93,11.98,13672,0
+FMY.US,D,20241125,000000,12.0145,12.25,11.98,12.25,13504,0
+FMY.US,D,20241126,000000,12.185,12.21,11.98,12.21,4496,0
+FMY.US,D,20241127,000000,12.2,12.38,12.2,12.29,1131,0
+FMY.US,D,20241129,000000,12.38,12.42,12.27,12.42,2759,0
+FMY.US,D,20241202,000000,12.0301,12.47,12.0301,12.05,3979,0
+FMY.US,D,20241203,000000,12.035,12.17,12.035,12.11,2315,0
+FMY.US,D,20241204,000000,12.05,12.0986,12.05,12.055,5073,0
+FMY.US,D,20241205,000000,12.13,12.18,12.0356,12.0356,4623,0
+FMY.US,D,20241206,000000,12.17,12.17,12.12,12.17,1108,0
+FMY.US,D,20241209,000000,12.3208,12.3328,12.11,12.2793,5665,0
+FMY.US,D,20241210,000000,12.13,12.3329,12.1,12.215,5040,0
+FMY.US,D,20241211,000000,12.18,12.2412,12.08,12.19,2830,0
+FMY.US,D,20241212,000000,12.096,12.2,12.0009,12.09,2145,0
+FMY.US,D,20241213,000000,12.02,12.2,12.01,12.15,11592,0
+FMY.US,D,20241216,000000,12.12,12.2,12.1,12.1559,4451,0
+FMY.US,D,20241217,000000,12,12.11,11.97,11.98,3310,0
+FMY.US,D,20241218,000000,12.002,12.002,11.98,12,1234,0
+FMY.US,D,20241219,000000,12.05,12.05,11.97,12.05,297,0
+FMY.US,D,20241220,000000,11.89,12.0815,11.8736,11.94,7694,0
+FMY.US,D,20241223,000000,11.98,12.2,11.9438,11.9985,8499,0
+FMY.US,D,20241224,000000,12.03,12.03,11.93,12.03,851,0
+FMY.US,D,20241226,000000,12.03,12.2,12.03,12.07,2827,0
+FMY.US,D,20241227,000000,11.89,12.18,11.85,11.89,5028,0
+FMY.US,D,20241230,000000,11.81,11.9732,11.81,11.9732,3349,0
+FMY.US,D,20241231,000000,11.805,11.9875,11.5501,11.9875,5082,0
+FMY.US,D,20250102,000000,11.93,11.95,11.63,11.84,15411,0
+FMY.US,D,20250103,000000,11.8,11.8901,11.8,11.81,2616,0
+FMY.US,D,20250106,000000,11.84,11.94,11.7997,11.85,3130,0
+FMY.US,D,20250107,000000,11.9293,11.9293,11.79,11.8,3569,0
+FMY.US,D,20250108,000000,11.85,11.87,11.78,11.78,1530,0
+FMY.US,D,20250110,000000,11.73,11.73,11.61,11.64,15094,0
+FMY.US,D,20250113,000000,11.75,11.78,11.675,11.73,1909,0
+FMY.US,D,20250114,000000,11.73,11.76,11.6483,11.74,2874,0
+FMY.US,D,20250115,000000,11.79,11.993,11.79,11.9685,3339,0
+FMY.US,D,20250116,000000,11.98,11.99,11.96,11.96,577,0
+FMY.US,D,20250117,000000,11.8667,11.99,11.8667,11.9,3870,0
+FMY.US,D,20250121,000000,11.9883,11.9883,11.94,11.96,2633,0
+FMY.US,D,20250122,000000,11.9999,12,11.905,11.93,2778,0
+FMY.US,D,20250123,000000,11.98,11.99,11.91,11.91,883,0
+FMY.US,D,20250124,000000,11.94,11.94,11.7337,11.84,8505,0
+FMY.US,D,20250127,000000,11.9,11.94,11.81,11.915,7136,0
+FMY.US,D,20250128,000000,11.98,12.08,11.9051,12,6222,0
+FMY.US,D,20250129,000000,12.05,12.2675,12.0038,12.09,12826,0
+FMY.US,D,20250130,000000,12.05,12.05,12.025,12.04,1128,0
+FMY.US,D,20250131,000000,12.01,12.11,12,12.11,7096,0
+FMY.US,D,20250203,000000,12.05,12.11,11.98,12.04,5015,0
+FMY.US,D,20250204,000000,12.1156,12.1156,12.03,12.1156,525,0
+FMY.US,D,20250205,000000,12.07,12.0801,11.9708,12.03,8633,0
+FMY.US,D,20250206,000000,12.07,12.1126,12.0353,12.1126,3646,0
+FMY.US,D,20250207,000000,12.1435,12.1638,12.06,12.1638,2611,0
+FMY.US,D,20250210,000000,12.1,12.2,11.97,12.1486,2334,0
+FMY.US,D,20250211,000000,12.1616,12.1995,12.15,12.1995,1480,0
+FMY.US,D,20250212,000000,12.1312,12.19,12.07,12.19,4128,0
+FMY.US,D,20250213,000000,12.055,12.1,12.0101,12.07,9173,0
+FMY.US,D,20250214,000000,12.11,12.1499,12.0486,12.0486,4276,0
+FMY.US,D,20250218,000000,12.07,12.136,12.07,12.136,3731,0
+FMY.US,D,20250219,000000,12.0859,12.13,12.06,12.095,7208,0
+FMY.US,D,20250220,000000,12.16,12.16,12.0187,12.07,896,0
+FMY.US,D,20250221,000000,11.9533,12.18,11.9533,12.1008,1728,0
+FMY.US,D,20250224,000000,12.14,12.14,11.75,11.77,23020,0
+FMY.US,D,20250225,000000,11.91,12.08,11.87,12.02,17018,0
+FMY.US,D,20250226,000000,12.02,12.15,12.02,12.0689,9287,0
+FMY.US,D,20250227,000000,12.11,12.13,12.0558,12.0558,6567,0
+FMY.US,D,20250228,000000,12.105,12.16,12.05,12.11,4549,0
+FMY.US,D,20250303,000000,12.14,12.15,12.1,12.14,5007,0
+FMY.US,D,20250304,000000,12.1,12.1252,12.0569,12.0999,5846,0
+FMY.US,D,20250305,000000,12.1472,12.241,12.09,12.1001,10710,0
+FMY.US,D,20250306,000000,12.1,12.12,12.04,12.05,4770,0
+FMY.US,D,20250307,000000,12.16,12.16,12.03,12.05,5188,0
+FMY.US,D,20250310,000000,12.06,12.06,12.06,12.06,877,0
+FMY.US,D,20250311,000000,12.0942,12.0942,12.02,12.02,2872,0
+FMY.US,D,20250312,000000,12,12.07,11.94,12.07,5895,0
+FMY.US,D,20250313,000000,12.07,12.1,12.06,12.08,6846,0
+FMY.US,D,20250314,000000,12.0699,12.1945,12.06,12.13,11338,0
+FMY.US,D,20250317,000000,12.1213,12.13,12.0607,12.13,2411,0
+FMY.US,D,20250318,000000,12.15,12.16,12.03,12.03,6567,0
+FMY.US,D,20250319,000000,12.2148,12.2148,12.04,12.15,3727,0
+FMY.US,D,20250320,000000,12.15,12.16,12.12,12.1267,4015,0
+FMY.US,D,20250321,000000,12.16,12.1999,12.12,12.1999,4045,0
+FMY.US,D,20250324,000000,12.18,12.1864,12.162,12.162,3894,0
+FMY.US,D,20250325,000000,12.1813,12.19,12.1813,12.19,1145,0
+FMY.US,D,20250326,000000,12.18,12.19,12.15,12.18,2219,0
+FMY.US,D,20250327,000000,12.17,12.17,12.12,12.153,5013,0
+FMY.US,D,20250328,000000,12.1962,12.1962,12.13,12.13,2388,0
+FMY.US,D,20250331,000000,12.155,12.223,12.14,12.22,6351,0
+FMY.US,D,20250401,000000,12.12,12.21,12.12,12.1954,1272,0
+FMY.US,D,20250402,000000,12.195,12.195,12.175,12.19,2918,0
+FMY.US,D,20250403,000000,12.2111,12.23,12.127,12.155,4632,0
+FMY.US,D,20250404,000000,12.1317,12.21,12,12.0213,16725,0
+FMY.US,D,20250407,000000,12.0635,12.0977,11.92,11.9723,23082,0
+FMY.US,D,20250408,000000,12.11,12.15,11.95,12.03,6124,0
+FMY.US,D,20250409,000000,11.93,11.93,11.6501,11.865,21153,0
+FMY.US,D,20250410,000000,11.85,11.93,11.83,11.93,3986,0
+FMY.US,D,20250411,000000,11.84,11.91,11.83,11.83,6474,0
+FMY.US,D,20250414,000000,11.99,11.99,11.76,11.77,8304,0
+FMY.US,D,20250415,000000,11.8,11.93,11.8,11.8902,5073,0
+FMY.US,D,20250416,000000,11.89,11.96,11.89,11.9336,1910,0
+FMY.US,D,20250417,000000,11.99,11.99,11.9529,11.981,4450,0
+FMY.US,D,20250421,000000,11.95,11.99,11.87,11.98,3580,0
+FMY.US,D,20250422,000000,11.9004,11.99,11.86,11.98,2734,0
+FMY.US,D,20250423,000000,11.99,12.0807,11.9,12.02,10605,0
+FMY.US,D,20250424,000000,12.0393,12.1,11.91,12.1,6259,0
+FMY.US,D,20250425,000000,12.13,12.2,12.05,12.2,3061,0
+FMY.US,D,20250428,000000,12.0252,12.2,12.0252,12.12,1995,0
+FMY.US,D,20250429,000000,12.2,12.2,12.05,12.09,2110,0
+FMY.US,D,20250430,000000,11.91,12.2399,11.91,12.09,15339,0
+FMY.US,D,20250501,000000,12.14,12.14,12.02,12.09,1593,0
+FMY.US,D,20250502,000000,11.8785,12.035,11.8785,12,15602,0
+FMY.US,D,20250505,000000,12.0473,12.06,12.04,12.06,810,0
+FMY.US,D,20250506,000000,12.04,12.0641,12.0061,12.01,1392,0
+FMY.US,D,20250507,000000,11.99,12.0001,11.95,12,10712,0
+FMY.US,D,20250508,000000,12.07,12.1118,12.06,12.1118,1976,0
+FMY.US,D,20250509,000000,12.0679,12.0679,12.0679,12.0679,664,0
+FMY.US,D,20250512,000000,12.04,12.09,12,12.063,6267,0
+FMY.US,D,20250513,000000,12.0571,12.1985,12.05,12.0501,10901,0
+FMY.US,D,20250514,000000,12.1515,12.1515,11.98,12.09,1750,0
+FMY.US,D,20250515,000000,12,12.17,12,12.075,3567,0
+FMY.US,D,20250516,000000,12.1001,12.17,12.0927,12.1,5387,0
+FMY.US,D,20250519,000000,12.155,12.18,12.12,12.1482,2350,0
+FMY.US,D,20250520,000000,12.16,12.16,12.0249,12.0249,1110,0
+FMY.US,D,20250521,000000,12.035,12.1481,12.035,12.04,1954,0
+FMY.US,D,20250522,000000,11.9,12.1,11.9,11.9,4574,0
+FMY.US,D,20250523,000000,11.9,12.035,11.83,11.84,4621,0
+FMY.US,D,20250527,000000,11.99,12.13,11.9,12.01,6016,0
+FMY.US,D,20250528,000000,11.98,12.1,11.97,11.98,2725,0
+FMY.US,D,20250529,000000,12.0069,12.0378,12.0069,12.02,2160,0
+FMY.US,D,20250530,000000,11.9868,12.035,11.9746,12.035,2682,0
+FMY.US,D,20250602,000000,12.0236,12.04,12.0236,12.0399,3298,0
+FMY.US,D,20250603,000000,11.97,12.04,11.97,11.9737,1921,0
+FMY.US,D,20250604,000000,12.005,12.005,12.005,12.005,491,0
+FMY.US,D,20250605,000000,12,12.04,12,12.025,1748,0
+FMY.US,D,20250606,000000,12.02,12.05,12.02,12.02,898,0
+FMY.US,D,20250609,000000,11.935,12.0394,11.9,11.97,2645,0
+FMY.US,D,20250610,000000,11.9,11.99,11.75,11.88,6805,0
+FMY.US,D,20250611,000000,11.91,11.9863,11.91,11.97,4549,0
+FMY.US,D,20250612,000000,11.98,11.99,11.9108,11.98,2145,0
+FMY.US,D,20250613,000000,11.9977,12,11.9892,11.9965,1645,0
+FMY.US,D,20250616,000000,11.9867,12,11.8958,11.8958,1270,0
+FMY.US,D,20250617,000000,11.95,11.99,11.91,11.92,3381,0
+FMY.US,D,20250618,000000,11.99,11.99,11.95,11.95,7200,0
+FMY.US,D,20250620,000000,11.9754,11.9884,11.96,11.9868,1424,0
+FMY.US,D,20250623,000000,11.975,12,11.95,11.995,10628,0
+FMY.US,D,20250624,000000,11.97,12.0116,11.97,12.0116,5699,0
+FMY.US,D,20250625,000000,12.048,12.1,12.0365,12.08,8918,0
+FMY.US,D,20250626,000000,12.0606,12.12,12.04,12.1072,7125,0
+FMY.US,D,20250627,000000,12.04,12.18,12.04,12.13,4710,0
+FMY.US,D,20250630,000000,12.15,12.24,12.1215,12.2,11737,0
+FMY.US,D,20250701,000000,12.205,12.26,12.08,12.2316,9498,0
+FMY.US,D,20250702,000000,12.2275,12.26,12.2204,12.24,8654,0
+FMY.US,D,20250703,000000,12.25,12.25,12.22,12.25,1807,0
+FMY.US,D,20250707,000000,12.27,12.27,12.22,12.22,7525,0
+FMY.US,D,20250708,000000,12.26,12.26,12.2251,12.2275,1646,0
+FMY.US,D,20250709,000000,12.22,12.235,12.09,12.1,8441,0
+FMY.US,D,20250710,000000,12.1401,12.258,12.1401,12.19,13363,0
+FMY.US,D,20250711,000000,12.2,12.27,12.1955,12.22,18204,0
+FMY.US,D,20250714,000000,12.21,12.32,12.21,12.28,10718,0
+FMY.US,D,20250715,000000,12.2398,12.2752,12.19,12.19,12108,0
+FMY.US,D,20250716,000000,12.2,12.212,12.2,12.212,4934,0
+FMY.US,D,20250717,000000,12.21,12.21,12.185,12.19,3716,0
+FMY.US,D,20250718,000000,12.2,12.2,12.1905,12.1905,1803,0
+FMY.US,D,20250721,000000,12.2104,12.29,12.2001,12.29,3525,0
+FMY.US,D,20250722,000000,12.26,12.27,12.1901,12.21,10713,0
+FMY.US,D,20250723,000000,12.254,12.254,12.24,12.24,2196,0
+FMY.US,D,20250724,000000,12.284,12.284,12.2157,12.2564,1749,0
+FMY.US,D,20250725,000000,12.26,12.26,12.1723,12.19,4267,0
+FMY.US,D,20250728,000000,12.24,12.24,12.22,12.23,2702,0
+FMY.US,D,20250729,000000,12.22,12.24,12.2,12.2262,2358,0
+FMY.US,D,20250730,000000,12.26,12.26,12.2279,12.2593,2007,0
+FMY.US,D,20250731,000000,12.205,12.2989,12.205,12.27,5169,0
+FMY.US,D,20250804,000000,12.175,12.28,12.175,12.28,2350,0
+FMY.US,D,20250805,000000,12.26,12.3,12.2223,12.2742,2833,0
+FMY.US,D,20250806,000000,12.3,12.31,12.22,12.23,4116,0
+FMY.US,D,20250807,000000,12.3156,12.3156,12.27,12.2856,2028,0
+FMY.US,D,20250808,000000,12.2905,12.2905,12.2893,12.29,1359,0
+FMY.US,D,20250811,000000,12.2644,12.33,12.255,12.255,4731,0
+FMY.US,D,20250812,000000,12.27,12.3095,12.2,12.2,13261,0
+FMY.US,D,20250813,000000,12.24,12.245,12.1706,12.1706,15958,0
+FMY.US,D,20250814,000000,12.2,12.225,12.1979,12.225,12897,0
+FMY.US,D,20250815,000000,12.255,12.2772,12.15,12.15,1804,0
+FMY.US,D,20250818,000000,12.12,12.1886,12.09,12.11,6986,0
+FMY.US,D,20250819,000000,12.1841,12.2098,12.16,12.2098,1389,0
+FMY.US,D,20250820,000000,12.175,12.22,12.175,12.18,3491,0
+FMY.US,D,20250821,000000,12.22,12.22,12.17,12.19,5727,0
+FMY.US,D,20250822,000000,12.25,12.2829,12.18,12.259,4005,0
+FMY.US,D,20250825,000000,12.2232,12.2232,12.17,12.17,3698,0
+FMY.US,D,20250826,000000,12.18,12.2,12.17,12.19,2208,0
+FMY.US,D,20250827,000000,12.22,12.23,12.17,12.205,3467,0
+FMY.US,D,20250828,000000,12.18,12.39,12.16,12.35,43725,0
+FMY.US,D,20250829,000000,12.2485,12.3644,12.2485,12.309,5899,0
+FMY.US,D,20250902,000000,12.26,12.32,12.24,12.26,15111,0
+FMY.US,D,20250903,000000,12.2,12.33,12.2,12.21,7340,0
+FMY.US,D,20250904,000000,12.285,12.35,12.25,12.335,2656,0
+FMY.US,D,20250905,000000,12.262,12.29,12.2304,12.2414,3363,0
+FMY.US,D,20250908,000000,12.31,12.31,12.28,12.2868,2139,0
+FMY.US,D,20250909,000000,12.32,12.33,12.32,12.33,1572,0
+FMY.US,D,20250910,000000,12.38,12.38,12.32,12.33,3099,0
+FMY.US,D,20250911,000000,12.36,12.37,12.33,12.343783,3296,0
+FMY.US,D,20250912,000000,12.3264,12.3383,12.2595,12.3203,2299,0
+FMY.US,D,20250915,000000,12.33,12.3715,12.325,12.3261,2193,0
+FMY.US,D,20250916,000000,12.33,12.35,12.26,12.29,2856,0
+FMY.US,D,20250917,000000,12.33,12.33,12.25,12.25,6461,0
+FMY.US,D,20250918,000000,12.305,12.305,12.23,12.27,66728,0
+FMY.US,D,20250919,000000,12.25,12.29,12.1474,12.26,99711,0
+FMY.US,D,20250922,000000,12.24,12.25,12.19,12.19,5906,0
+FMY.US,D,20250923,000000,12.22,12.24,12.17,12.2,3977,0
+FMY.US,D,20250924,000000,12.24,12.28,12.187,12.27,5712,0
+FMY.US,D,20250925,000000,12.15,12.2499,12.12,12.15,12866,0
+FMY.US,D,20250926,000000,12.2,12.28,12.17,12.22,6292,0
+FMY.US,D,20250929,000000,12.265,12.3136,12.25,12.27,17758,0
+FMY.US,D,20250930,000000,12.23,12.27,12.23,12.2474,2647,0
+FMY.US,D,20251001,000000,12.225,12.225,12.1131,12.14,3609,0
+FMY.US,D,20251002,000000,12.16,12.16,12.15,12.16,401,0
+FMY.US,D,20251003,000000,12.162,12.22,12.162,12.162,1395,0
+FMY.US,D,20251006,000000,12.2099,12.22,12.15,12.185,3148,0
+FMY.US,D,20251007,000000,12.1113,12.24,12.1113,12.14,4368,0
+FMY.US,D,20251008,000000,12.15,12.21,12.15,12.21,956,0
+FMY.US,D,20251009,000000,12.165,12.165,12.1,12.11,4009,0
+FMY.US,D,20251010,000000,12.2,12.2736,12.18,12.24,5474,0
+FMY.US,D,20251013,000000,12.3,12.3,12.24,12.24,1391,0
+FMY.US,D,20251014,000000,12.2685,12.3,12.24,12.24,9153,0
+FMY.US,D,20251015,000000,12.32,12.32,12.21,12.21,1629,0
+FMY.US,D,20251016,000000,12.15,12.22,12.15,12.16,1421,0
+FMY.US,D,20251017,000000,12.22,12.22,12.09,12.0902,4076,0
+FMY.US,D,20251020,000000,12.13,12.155,12.09,12.1446,1880,0
+FMY.US,D,20251021,000000,12.207,12.207,12.175,12.185,1472,0
+FMY.US,D,20251022,000000,12.185,12.185,12.1076,12.1086,4387,0
+FMY.US,D,20251023,000000,12.09,12.15,12.05,12.085,2825,0
+FMY.US,D,20251024,000000,12.09,12.16,12.05,12.0839,2513,0
+FMY.US,D,20251027,000000,12.055,12.1521,12.03,12.1205,2577,0
+FMY.US,D,20251028,000000,12.13,12.13,11.9919,11.9919,5019,0
+FMY.US,D,20251029,000000,12.05,12.05,11.96,12,6482,0
+FMY.US,D,20251030,000000,12,12,11.99,12,485,0
+FMY.US,D,20251031,000000,12.0819,12.0819,12,12.0562,2760,0
+FMY.US,D,20251103,000000,12.04,12.0401,11.95,12,1970,0
+FMY.US,D,20251104,000000,12.01,12.03,11.92,11.94,3830,0
+FMY.US,D,20251105,000000,11.89,11.975,11.83,11.83,5308,0
+FMY.US,D,20251106,000000,12.0589,12.15,11.94,12.1,18357,0
+FMY.US,D,20251107,000000,12.08,12.1735,12.05,12.1,4272,0
+FMY.US,D,20251110,000000,12.12,12.1827,12.04,12.12,1931,0
+FMY.US,D,20251111,000000,12.08,12.17,12.06,12.17,919,0
+FMY.US,D,20251112,000000,12.04,12.12,12.04,12.04,26284,0
+FMY.US,D,20251113,000000,12.085,12.14,12.036,12.05,4470,0
+FMY.US,D,20251114,000000,12.04,12.085,12.03,12.0401,13621,0
+FMY.US,D,20251117,000000,12.03,12.13,11.96,12.11,6688,0
+FMY.US,D,20251118,000000,12.0264,12.0264,11.99,11.99,3406,0
+FMY.US,D,20251119,000000,12.02,12.06,11.962,11.97,4725,0
+FMY.US,D,20251120,000000,11.98,12,11.97,11.97,1827,0
+FMY.US,D,20251121,000000,12,12,11.99,11.9935,1765,0
+FMY.US,D,20251124,000000,11.9808,12.0818,11.98,12.03,3489,0
+FMY.US,D,20251125,000000,12.08,12.09,12.04,12.09,1887,0
+FMY.US,D,20251126,000000,12.06,12.09,12.06,12.09,632,0
+FMY.US,D,20251128,000000,12.09,12.093,12.09,12.09,1223,0
+FMY.US,D,20251201,000000,12.0739,12.1,12.05,12.05,3828,0
+FMY.US,D,20251202,000000,12.0435,12.0435,11.95,12.025,3137,0
+FMY.US,D,20251203,000000,12.04,12.1159,12.03,12.1099,3884,0
+FMY.US,D,20251204,000000,12.075,12.1,12.0225,12.1,2462,0
+FMY.US,D,20251205,000000,12.01,12.09,11.87,12.0111,13695,0
+FMY.US,D,20251208,000000,11.94,11.97,11.91,11.91,7516,0
+FMY.US,D,20251209,000000,11.91,11.92,11.9,11.92,3154,0
+FMY.US,D,20251211,000000,11.93,11.93,11.84,11.86,10037,0
+FMY.US,D,20251212,000000,11.84,11.91,11.83,11.87,3349,0
+FMY.US,D,20251215,000000,11.89,11.945,11.89,11.93,5990,0
+FMY.US,D,20251216,000000,11.9805,11.9805,11.93,11.95,3878,0
+FMY.US,D,20251217,000000,11.9616,11.965,11.88,11.88,19615,0
+FMY.US,D,20251218,000000,11.9999,11.9999,11.83,11.83,111067,0
+FMY.US,D,20251219,000000,11.88,11.915,11.85,11.9,104407,0
+FMY.US,D,20251222,000000,11.8601,11.93,11.8601,11.92,2946,0
+FMY.US,D,20251223,000000,11.93,11.9499,11.91,11.9192,2850,0
+FMY.US,D,20251224,000000,11.95,12.05,11.93,12.01,23050,0
+FMY.US,D,20251226,000000,12.01,12.05,11.942,12.05,17201,0
+FMY.US,D,20251229,000000,12.1,12.11,11.9601,12.09,9081,0
+FMY.US,D,20251230,000000,12.11,12.19,12.08,12.13,9890,0
+FMY.US,D,20251231,000000,12.15,12.15,12.0501,12.15,8103,0
+FMY.US,D,20260102,000000,12.055,12.16,12.05,12.05,1614,0
+FMY.US,D,20260105,000000,12.05,12.176,12.05,12.1566,8480,0
+FMY.US,D,20260106,000000,12.1,12.16,12.0133,12.04,4765,0
+FMY.US,D,20260107,000000,12.06,12.25,12.045,12.09,12778,0
+FMY.US,D,20260108,000000,12.075,12.36,12.01,12.14,31300,0
+FMY.US,D,20260109,000000,12.23,12.34,12,12.26,11311,0
+FMY.US,D,20260112,000000,12.22,12.271,12.095,12.271,4817,0
+FMY.US,D,20260113,000000,12.27,12.28,12.15,12.22,2810,0
+FMY.US,D,20260114,000000,12.1774,12.31,12.1774,12.2134,3072,0
+FMY.US,D,20260115,000000,12.28,12.31,12.2111,12.24,4427,0
+FMY.US,D,20260116,000000,12.3,12.3,12.19,12.255,2839,0
+FMY.US,D,20260120,000000,12.33,12.33,12.25,12.32,839,0
+FMY.US,D,20260121,000000,12.32,12.32,12.2499,12.25,5627,0
+FMY.US,D,20260122,000000,12.285,12.285,12.24,12.2506,10359,0
+FMY.US,D,20260123,000000,12.24,12.26,12.2101,12.23,5350,0
+FMY.US,D,20260126,000000,12.26,12.278,12.25,12.278,909,0
+FMY.US,D,20260127,000000,12.2179,12.26,12.2,12.21,6602,0
+FMY.US,D,20260128,000000,12.2,12.33,12.15,12.15,4573,0
+FMY.US,D,20260129,000000,12.15,12.15,12.08,12.15,1406,0
+FMY.US,D,20260130,000000,12.1999,12.2,12.15,12.1934,5834,0
+FMY.US,D,20260202,000000,12.15,12.19,12.1049,12.175,2672,0
+FMY.US,D,20260203,000000,11.9739,12.17,11.9739,12.032,654,0
+FMY.US,D,20260204,000000,12.1293,12.1293,12.06,12.1293,544,0
+FMY.US,D,20260205,000000,12.08,12.1,11.96,11.98,13197,0
+FMY.US,D,20260206,000000,12.025,12.06,12.025,12.06,1439,0
+FMY.US,D,20260209,000000,12.09,12.11,12.07,12.07,1720,0
+FMY.US,D,20260210,000000,12.0915,12.1461,12.09,12.1461,1019,0
+FMY.US,D,20260211,000000,12.0909,12.149,12.06,12.123,3958,0
+FMY.US,D,20260212,000000,12.15,12.16,12.06,12.1,1457,0
+FMY.US,D,20260213,000000,12.101,12.14,12.08,12.08,3895,0
+FMY.US,D,20260217,000000,12.12,12.18,12.06,12.06,7236,0
+FMY.US,D,20260218,000000,12.12,12.12,12.12,12.12,1252,0
diff --git a/daily/us/nyse etfs/1/fndc.us.txt b/daily/us/nyse etfs/1/fndc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7de4f829b5bdb4100306e50abdc960c1f22b0081
--- /dev/null
+++ b/daily/us/nyse etfs/1/fndc.us.txt	
@@ -0,0 +1,3144 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FNDC.US,D,20130820,000000,21.5438,21.5438,21.2899,21.3825,6056.5218096948,0
+FNDC.US,D,20130821,000000,21.3576,21.3576,21.1943,21.2899,4011.905924346,0
+FNDC.US,D,20130822,000000,21.3317,21.3825,21.3148,21.3576,19070.361327492,0
+FNDC.US,D,20130823,000000,21.4433,21.5528,21.4353,21.5438,6295.5289711452,0
+FNDC.US,D,20130826,000000,21.4184,21.4184,21.3317,21.3317,18142.451171273,0
+FNDC.US,D,20130827,000000,21.1176,21.1346,20.9205,20.9294,8825.1888017904,0
+FNDC.US,D,20130828,000000,20.9563,21.024,20.9474,20.9563,12055.802408454,0
+FNDC.US,D,20130829,000000,20.9723,21.0151,20.9394,20.9802,5578.507486794,0
+FNDC.US,D,20130830,000000,20.8269,20.8269,20.7153,20.7153,2251.4876301336,0
+FNDC.US,D,20130903,000000,21.1435,21.1435,21.0051,21.0151,11882.070312106,0
+FNDC.US,D,20130904,000000,21.0678,21.2361,21.0678,21.2292,8258.8020830592,0
+FNDC.US,D,20130905,000000,21.2202,21.2551,21.1704,21.1704,18843.404947291,0
+FNDC.US,D,20130906,000000,21.3397,21.3397,21.2361,21.2361,14981.129556794,0
+FNDC.US,D,20130909,000000,21.5528,21.6484,21.5179,21.6484,13724.835611524,0
+FNDC.US,D,20130910,000000,21.9382,21.9382,21.8784,21.9202,6877.9833982092,0
+FNDC.US,D,20130911,000000,21.8943,21.8943,21.8356,21.8943,14815.431314612,0
+FNDC.US,D,20130912,000000,21.8695,21.8943,21.7071,21.731,72415.152992388,0
+FNDC.US,D,20130913,000000,21.8436,21.8436,21.8017,21.8286,7285.701497154,0
+FNDC.US,D,20130916,000000,22.22,22.22,22.0915,22.0915,17561.00097598,0
+FNDC.US,D,20130917,000000,22.0915,22.1513,22.0497,22.1005,16587.900390074,0
+FNDC.US,D,20130918,000000,22.0756,22.7338,22.0756,22.691,50769.941404565,0
+FNDC.US,D,20130919,000000,22.7338,23.2207,22.4928,22.5954,5732.1549477264,0
+FNDC.US,D,20130920,000000,22.4779,22.4779,22.3574,22.3743,4583.3138019312,0
+FNDC.US,D,20130923,000000,22.3743,22.3912,22.2877,22.3415,7801.8766273452,0
+FNDC.US,D,20130924,000000,22.3912,22.4679,22.3574,22.458,15651.956379689,0
+FNDC.US,D,20130925,000000,22.3743,22.3912,22.3743,22.3912,2309.73307284,0
+FNDC.US,D,20130926,000000,22.5197,22.5366,22.458,22.5287,11392.005207955,0
+FNDC.US,D,20130927,000000,22.442,22.5097,22.4251,22.4858,2435.26204419,0
+FNDC.US,D,20130930,000000,22.5794,22.5794,22.3415,22.4779,5114.5524086844,0
+FNDC.US,D,20131001,000000,22.5874,22.5874,22.4858,22.4858,709.9918619556,0
+FNDC.US,D,20131002,000000,22.4251,22.4679,22.4251,22.4679,1018.2910155912,0
+FNDC.US,D,20131003,000000,22.3046,22.3574,22.2638,22.2877,39133.907876305,0
+FNDC.US,D,20131004,000000,22.2727,22.3494,22.2538,22.2877,8079.044596086,0
+FNDC.US,D,20131007,000000,22.22,22.2289,22.0148,22.0497,14781.287434405,0
+FNDC.US,D,20131008,000000,22.0666,22.0666,21.9451,21.9641,6866.9368487304,0
+FNDC.US,D,20131009,000000,22.1672,22.1772,21.9641,22.0915,22824.179686742,0
+FNDC.US,D,20131010,000000,22.3912,22.5197,22.3415,22.5197,22589.189452375,0
+FNDC.US,D,20131011,000000,22.5954,22.6043,22.5197,22.5954,8136.2858070216,0
+FNDC.US,D,20131014,000000,22.5715,22.7069,22.5366,22.6721,4672.6904295324,0
+FNDC.US,D,20131015,000000,22.913,22.913,22.5794,22.5794,10993.325194948,0
+FNDC.US,D,20131016,000000,22.6462,22.6989,22.5625,22.6989,27116.266275142,0
+FNDC.US,D,20131017,000000,22.8523,22.9718,22.8264,22.9718,25516.525064257,0
+FNDC.US,D,20131018,000000,23.5603,23.5603,23.0754,23.1938,50812.119138938,0
+FNDC.US,D,20131021,000000,23.4249,23.4249,23.1441,23.2118,22114.187824787,0
+FNDC.US,D,20131022,000000,23.3213,23.3721,23.2815,23.3721,8845.2734372064,0
+FNDC.US,D,20131023,000000,23.152,23.152,23.0256,23.0654,8244.742838268,0
+FNDC.US,D,20131024,000000,23.3572,23.3572,23.1938,23.2815,8300.9798174328,0
+FNDC.US,D,20131025,000000,23.2456,23.2456,23.1182,23.17,15119.713541165,0
+FNDC.US,D,20131028,000000,23.1002,23.2118,23.1002,23.1441,6429.0917966616,0
+FNDC.US,D,20131029,000000,23.2028,23.2028,23.1361,23.17,11501.466470972,0
+FNDC.US,D,20131030,000000,23.2715,23.2715,23.0754,23.1759,13469.76074174,0
+FNDC.US,D,20131031,000000,23.17,23.1859,23.0754,23.1082,29369.762368817,0
+FNDC.US,D,20131101,000000,22.9569,22.9569,22.8264,22.9031,25428.152668427,0
+FNDC.US,D,20131104,000000,23.0256,23.0256,22.913,22.9907,20312.596027972,0
+FNDC.US,D,20131105,000000,22.9031,22.9031,22.7746,22.8523,12780.857746972,0
+FNDC.US,D,20131106,000000,23.0754,23.0853,23.0256,23.0853,15647.939452606,0
+FNDC.US,D,20131107,000000,22.7428,22.8264,22.6721,22.6721,12762.781575097,0
+FNDC.US,D,20131108,000000,22.4341,22.8433,22.4341,22.8433,13795.13183548,0
+FNDC.US,D,20131111,000000,22.8184,22.9031,22.8025,22.8264,4970.94726546,0
+FNDC.US,D,20131112,000000,22.8433,22.8433,22.7677,22.8184,8024.8160804628,0
+FNDC.US,D,20131113,000000,22.7746,22.929,22.6641,22.92,9833.4374996736,0
+FNDC.US,D,20131114,000000,22.9808,23.0156,22.913,23.0156,5729.142252414,0
+FNDC.US,D,20131115,000000,23.3572,23.3572,23.1182,23.1938,8352.1956377436,0
+FNDC.US,D,20131118,000000,23.2984,23.2984,23.161,23.161,9934.8649085244,0
+FNDC.US,D,20131119,000000,23.0395,23.1182,22.9987,23.0923,8174.446614312,0
+FNDC.US,D,20131120,000000,23.0325,23.0475,22.9031,22.9031,9775.1920569672,0
+FNDC.US,D,20131121,000000,22.9987,23.0475,22.9569,23.0325,10943.113606408,0
+FNDC.US,D,20131122,000000,23.0853,23.0853,22.929,23.0654,6849.8649086268,0
+FNDC.US,D,20131125,000000,23.0564,23.0564,22.9479,22.9718,8669.5328773164,0
+FNDC.US,D,20131126,000000,22.9987,23.0564,22.9479,23.0475,11529.584960555,0
+FNDC.US,D,20131127,000000,23.1281,23.1281,23.0325,23.0654,4789.1813149452,0
+FNDC.US,D,20131129,000000,22.929,23.152,22.929,23.152,3067.928059794,0
+FNDC.US,D,20131202,000000,23.0564,23.0654,23.0056,23.0156,10280.32063768,0
+FNDC.US,D,20131203,000000,22.8782,22.8782,22.7677,22.7677,14815.431314612,0
+FNDC.US,D,20131204,000000,22.6382,22.7338,22.5546,22.7248,12313.88997355,0
+FNDC.US,D,20131205,000000,22.7248,22.7248,22.5715,22.6223,7685.3857419324,0
+FNDC.US,D,20131206,000000,22.8702,22.8871,22.7677,22.8702,13925.681965684,0
+FNDC.US,D,20131209,000000,22.92,22.92,22.8105,22.8782,10319.485676741,0
+FNDC.US,D,20131210,000000,22.8264,22.9031,22.8264,22.8971,10869.804687139,0
+FNDC.US,D,20131211,000000,22.92,22.92,22.7338,22.7428,15585.677082816,0
+FNDC.US,D,20131212,000000,22.6721,22.6721,22.5794,22.6462,14983.138020336,0
+FNDC.US,D,20131213,000000,22.6223,22.6292,22.5456,22.6143,5966.1409503228,0
+FNDC.US,D,20131216,000000,22.7338,22.7338,22.6641,22.682,8507.8515622176,0
+FNDC.US,D,20131217,000000,22.6641,22.691,22.6143,22.6721,7040.6689450788,0
+FNDC.US,D,20131218,000000,22.7746,22.9907,22.7248,22.9907,12085.929361578,0
+FNDC.US,D,20131219,000000,22.8264,22.8782,22.7746,22.8613,14313.315429212,0
+FNDC.US,D,20131220,000000,22.8334,22.9987,22.8334,22.9638,16912.267252043,0
+FNDC.US,D,20131223,000000,23.0534,23.1839,23.0534,23.1839,21087.862955029,0
+FNDC.US,D,20131224,000000,23.0534,23.1839,23.0216,23.1251,9045.1155595956,0
+FNDC.US,D,20131226,000000,23.2357,23.3054,23.2357,23.2795,9117.4202470932,0
+FNDC.US,D,20131227,000000,23.4318,23.4677,23.4169,23.4318,15675.053710417,0
+FNDC.US,D,20131230,000000,23.5454,23.632,23.5354,23.623,10012.190754876,0
+FNDC.US,D,20131231,000000,23.7097,23.7415,23.5961,23.6848,26372.130532979,0
+FNDC.US,D,20140102,000000,23.5264,23.5264,23.2695,23.2695,19189.864908217,0
+FNDC.US,D,20140103,000000,23.4169,23.4757,23.3801,23.4418,16176.165364046,0
+FNDC.US,D,20140106,000000,23.4856,23.5105,23.4508,23.4757,10564.518228816,0
+FNDC.US,D,20140107,000000,23.5015,23.5613,23.4956,23.5454,14011.041666202,0
+FNDC.US,D,20140108,000000,23.64,23.64,23.5354,23.5354,35702.447915482,0
+FNDC.US,D,20140109,000000,23.5454,23.5543,23.4597,23.5264,27661.564126686,0
+FNDC.US,D,20140110,000000,23.6131,23.8112,23.6041,23.7933,19844.624022779,0
+FNDC.US,D,20140113,000000,23.7495,23.7684,23.5792,23.64,17321.993814529,0
+FNDC.US,D,20140114,000000,23.6758,23.7764,23.5961,23.7684,16516.599934348,0
+FNDC.US,D,20140115,000000,23.7495,23.863,23.7495,23.8212,14275.154621922,0
+FNDC.US,D,20140116,000000,23.7933,23.8112,23.7097,23.8112,10803.525390266,0
+FNDC.US,D,20140117,000000,23.8471,23.8809,23.8112,23.8112,12405.275064692,0
+FNDC.US,D,20140121,000000,23.863,23.9228,23.7853,23.8909,24196.964517426,0
+FNDC.US,D,20140122,000000,23.9586,23.9586,23.7764,23.8809,18520.042317094,0
+FNDC.US,D,20140123,000000,23.8023,23.8023,23.5613,23.6131,12351.046549069,0
+FNDC.US,D,20140124,000000,23.3721,23.3721,23.149,23.149,27322.133788156,0
+FNDC.US,D,20140127,000000,23.0983,23.0983,22.8294,22.9947,27087.143553788,0
+FNDC.US,D,20140128,000000,23.0903,23.2446,23.0903,23.2446,13776.051431834,0
+FNDC.US,D,20140129,000000,23.0823,23.1919,23.0724,23.168,14003.007812035,0
+FNDC.US,D,20140130,000000,23.159,23.1839,23.0634,23.1331,45274.785154747,0
+FNDC.US,D,20140131,000000,22.7716,22.9778,22.7467,22.8921,24677.991535639,0
+FNDC.US,D,20140203,000000,22.7975,22.8075,22.444,22.444,30172.143553686,0
+FNDC.US,D,20140204,000000,22.3753,22.5396,22.0567,22.5307,5442.936197736,0
+FNDC.US,D,20140205,000000,22.452,22.5984,22.452,22.5814,17234.62565047,0
+FNDC.US,D,20140206,000000,22.7467,22.9678,22.7467,22.9678,8778.9941403336,0
+FNDC.US,D,20140207,000000,23.0445,23.2357,23.0445,23.2357,9929.8437496704,0
+FNDC.US,D,20140210,000000,23.159,23.159,23.1152,23.1331,8020.7991533796,0
+FNDC.US,D,20140211,000000,23.2187,23.4757,23.2187,23.4418,14670.821939617,0
+FNDC.US,D,20140212,000000,23.4169,23.4757,23.4169,23.4757,6515.4557289504,0
+FNDC.US,D,20140213,000000,23.2536,23.5354,23.2536,23.5264,12132.124023035,0
+FNDC.US,D,20140214,000000,23.4856,23.623,23.4856,23.623,9290.1481116708,0
+FNDC.US,D,20140218,000000,23.7256,23.8371,23.7256,23.8371,14428.802082854,0
+FNDC.US,D,20140219,000000,23.7336,23.8551,23.632,23.632,13009.822590714,0
+FNDC.US,D,20140220,000000,23.5543,23.6659,23.5543,23.6659,4225.8072915264,0
+FNDC.US,D,20140221,000000,23.7684,23.8212,23.7336,23.7336,3341.0791014516,0
+FNDC.US,D,20140224,000000,23.863,24.0781,23.863,23.9497,13722.827147982,0
+FNDC.US,D,20140225,000000,23.863,23.9586,23.863,23.9068,16920.301106209,0
+FNDC.US,D,20140226,000000,23.8809,23.8809,23.7853,23.7853,6638.9762367588,0
+FNDC.US,D,20140227,000000,23.8023,23.8551,23.7933,23.8551,4382.4674477712,0
+FNDC.US,D,20140228,000000,24.0014,24.1737,24.0014,24.097,11113.833007444,0
+FNDC.US,D,20140303,000000,23.6997,23.6997,23.5454,23.5792,26168.271483506,0
+FNDC.US,D,20140304,000000,23.9735,24.0094,23.9586,24.0094,6085.644531048,0
+FNDC.US,D,20140305,000000,24.0014,24.0094,23.9735,24.0014,5069.3619789984,0
+FNDC.US,D,20140306,000000,24.3539,24.3539,24.1976,24.1976,2898.2128905288,0
+FNDC.US,D,20140307,000000,24.3002,24.3002,24.105,24.1637,15062.472330229,0
+FNDC.US,D,20140310,000000,24.1478,24.1478,23.9825,24.0174,3975.7535805972,0
+FNDC.US,D,20140311,000000,24.0263,24.0263,23.8809,23.8809,5807.4723305364,0
+FNDC.US,D,20140312,000000,23.6917,23.7256,23.6848,23.7097,4835.375976402,0
+FNDC.US,D,20140313,000000,23.7933,23.7933,23.388,23.388,13211.673176645,0
+FNDC.US,D,20140314,000000,23.2795,23.3721,23.2795,23.3123,4325.2262368356,0
+FNDC.US,D,20140317,000000,23.5613,23.6041,23.4956,23.5961,6475.2864581184,0
+FNDC.US,D,20140318,000000,23.6559,23.7933,23.6469,23.7853,10217.054036119,0
+FNDC.US,D,20140319,000000,23.8023,23.8023,23.5185,23.5185,11341.793619415,0
+FNDC.US,D,20140320,000000,23.3382,23.3721,23.2446,23.3382,11923.243814708,0
+FNDC.US,D,20140321,000000,23.4597,23.4597,23.2357,23.2357,3103.076171772,0
+FNDC.US,D,20140324,000000,23.3123,23.398,23.2187,23.3562,8429.5214840952,0
+FNDC.US,D,20140325,000000,23.5543,23.5543,23.3801,23.5105,22089.082030517,0
+FNDC.US,D,20140326,000000,23.6041,23.6917,23.5264,23.5264,6975.3938799768,0
+FNDC.US,D,20140327,000000,23.6041,23.6559,23.5961,23.6469,6629.9381508216,0
+FNDC.US,D,20140328,000000,23.9497,23.9497,23.8471,23.872,9528.1510413504,0
+FNDC.US,D,20140331,000000,23.9735,24.0263,23.9656,23.9735,20820.737303996,0
+FNDC.US,D,20140401,000000,24.1827,24.1827,24.097,24.1478,21021.583658156,0
+FNDC.US,D,20140402,000000,24.105,24.2066,24.105,24.2066,14739.109700032,0
+FNDC.US,D,20140403,000000,24.112,24.1906,24.0094,24.112,7475.5013018352,0
+FNDC.US,D,20140404,000000,24.1827,24.2255,23.9925,24.0542,24272.281900236,0
+FNDC.US,D,20140407,000000,24.0014,24.0014,23.872,23.9656,3846.207682164,0
+FNDC.US,D,20140408,000000,23.8023,23.8112,23.7684,23.8112,13099.199218315,0
+FNDC.US,D,20140409,000000,23.9317,24.105,23.9317,24.105,12443.435871983,0
+FNDC.US,D,20140410,000000,24.0353,24.0353,23.7336,23.7415,6211.173502398,0
+FNDC.US,D,20140411,000000,23.6659,23.6659,23.5613,23.5693,7837.0247393232,0
+FNDC.US,D,20140414,000000,23.6559,23.6559,23.5105,23.5613,8009.7526039008,0
+FNDC.US,D,20140415,000000,23.5543,23.5961,23.4418,23.5185,7236.4941403848,0
+FNDC.US,D,20140416,000000,23.7097,23.8471,23.7097,23.8371,12776.840819888,0
+FNDC.US,D,20140417,000000,23.863,23.9397,23.8551,23.9397,6042.4625649036,0
+FNDC.US,D,20140421,000000,24.0542,24.0542,23.9317,23.9925,15034.353840647,0
+FNDC.US,D,20140422,000000,23.9497,24.0094,23.9228,23.9656,13004.80143186,0
+FNDC.US,D,20140423,000000,24.0353,24.0353,23.9656,23.9735,8765.9391273132,0
+FNDC.US,D,20140424,000000,23.9925,24.105,23.9158,23.9497,14871.668293777,0
+FNDC.US,D,20140425,000000,24.0263,24.0263,23.9158,23.9586,16253.491210398,0
+FNDC.US,D,20140428,000000,23.9158,23.9925,23.8551,23.9825,10481.16699184,0
+FNDC.US,D,20140429,000000,24.0781,24.1289,24.0094,24.0701,36935.644530024,0
+FNDC.US,D,20140430,000000,23.9825,24.0701,23.9586,24.0701,5455.9912107564,0
+FNDC.US,D,20140501,000000,24.105,24.1827,24.0701,24.1548,10738.250325164,0
+FNDC.US,D,20140502,000000,24.1289,24.2066,24.1289,24.1737,7282.6888018416,0
+FNDC.US,D,20140505,000000,24.0781,24.1548,24.0174,24.1548,5722.1126300184,0
+FNDC.US,D,20140506,000000,24.2344,24.2344,24.1388,24.1388,20129.825845686,0
+FNDC.US,D,20140507,000000,24.0443,24.1209,24.0263,24.0542,15869.874673952,0
+FNDC.US,D,20140508,000000,24.112,24.1478,24.0263,24.0263,6512.443033638,0
+FNDC.US,D,20140509,000000,24.0263,24.0781,23.9317,23.9925,22708.6930331,0
+FNDC.US,D,20140512,000000,24.105,24.1548,24.105,24.1548,4235.8496092344,0
+FNDC.US,D,20140513,000000,24.112,24.1548,24.0781,24.1548,3641.3444009208,0
+FNDC.US,D,20140514,000000,24.1289,24.1289,24.105,24.105,18231.827798874,0
+FNDC.US,D,20140515,000000,23.9586,24.0353,23.8212,23.9228,10066.419270499,0
+FNDC.US,D,20140516,000000,23.8551,23.8551,23.7595,23.8292,7052.7197263284,0
+FNDC.US,D,20140519,000000,23.7336,23.8371,23.7336,23.8371,9254.9999996928,0
+FNDC.US,D,20140520,000000,23.7336,23.7336,23.6848,23.7256,10214.041340807,0
+FNDC.US,D,20140521,000000,23.872,23.8979,23.8023,23.8979,6307.5797523948,0
+FNDC.US,D,20140522,000000,23.9656,24.0781,23.9656,24.0263,9909.7591142544,0
+FNDC.US,D,20140523,000000,24.1637,24.1637,24.0612,24.1637,11897.133788668,0
+FNDC.US,D,20140527,000000,24.3709,24.3709,24.2773,24.3201,9103.361002302,0
+FNDC.US,D,20140528,000000,24.2922,24.3539,24.2852,24.335,9945.9114580032,0
+FNDC.US,D,20140529,000000,24.4914,24.4914,24.4057,24.4914,15903.014322389,0
+FNDC.US,D,20140530,000000,24.6208,24.6208,24.4814,24.5521,17699.58496035,0
+FNDC.US,D,20140602,000000,24.5959,24.6298,24.5959,24.6298,4016.9270832,0
+FNDC.US,D,20140603,000000,24.6477,24.6477,24.5163,24.5521,6815.7210284196,0
+FNDC.US,D,20140604,000000,24.4665,24.6298,24.4665,24.6298,9558.2779944744,0
+FNDC.US,D,20140605,000000,24.6208,24.7423,24.6208,24.7423,3880.3515623712,0
+FNDC.US,D,20140606,000000,24.7931,24.8857,24.7762,24.8717,6393.9436846836,0
+FNDC.US,D,20140609,000000,24.7931,24.8857,24.7931,24.8857,12254.640299072,0
+FNDC.US,D,20140610,000000,24.7851,24.7851,24.6975,24.7851,7207.3714190316,0
+FNDC.US,D,20140611,000000,24.7662,24.7662,24.6706,24.6975,7665.3011065164,0
+FNDC.US,D,20140612,000000,24.82,24.82,24.7055,24.7323,11242.374674106,0
+FNDC.US,D,20140613,000000,24.6895,24.7762,24.6547,24.7055,5772.3242185584,0
+FNDC.US,D,20140616,000000,24.6387,24.6895,24.6387,24.6796,2107.8824869092,0
+FNDC.US,D,20140617,000000,24.6128,24.7144,24.6128,24.6796,32026.959634354,0
+FNDC.US,D,20140618,000000,24.7493,24.9644,24.7493,24.9644,9885.6575517552,0
+FNDC.US,D,20140619,000000,24.9912,25.059,24.9743,25.0241,14151.634114114,0
+FNDC.US,D,20140620,000000,25.0679,25.0679,24.9644,24.9823,8342.1533200356,0
+FNDC.US,D,20140623,000000,24.9564,24.9644,24.8618,24.9215,9748.0777991556,0
+FNDC.US,D,20140624,000000,24.8787,24.9474,24.82,24.82,5948.0647784484,0
+FNDC.US,D,20140625,000000,24.7144,24.8419,24.7144,24.8419,9803.3105465496,0
+FNDC.US,D,20140626,000000,24.8787,24.9126,24.7762,24.9126,7697.436523182,0
+FNDC.US,D,20140627,000000,24.8299,24.9126,24.811,24.9126,9487.9817705184,0
+FNDC.US,D,20140630,000000,24.9743,25.0241,24.9743,25.0241,3198.478189998,0
+FNDC.US,D,20140701,000000,25.1625,25.292,25.1625,25.2731,15973.310546345,0
+FNDC.US,D,20140702,000000,25.2133,25.2999,25.2053,25.292,9764.1455074884,0
+FNDC.US,D,20140703,000000,25.292,25.3438,25.292,25.3348,7122.0117185136,0
+FNDC.US,D,20140707,000000,25.1187,25.2213,25.1107,25.1565,6316.617838332,0
+FNDC.US,D,20140708,000000,25.1277,25.1277,24.9215,24.9305,7732.58463516,0
+FNDC.US,D,20140709,000000,24.9823,25.0092,24.9215,25.0092,13107.233072482,0
+FNDC.US,D,20140710,000000,24.5431,24.7144,24.5431,24.7144,11369.912108998,0
+FNDC.US,D,20140711,000000,24.811,24.811,24.6477,24.7144,7241.5152992388,0
+FNDC.US,D,20140714,000000,24.8717,24.9215,24.8618,24.8618,7337.9215492356,0
+FNDC.US,D,20140715,000000,24.9564,24.9564,24.7244,24.7851,5698.0110675192,0
+FNDC.US,D,20140716,000000,24.9036,24.9305,24.8717,24.8857,6425.0748695784,0
+FNDC.US,D,20140717,000000,24.8518,24.8947,24.7323,24.7323,7374.0738929844,0
+FNDC.US,D,20140718,000000,24.6975,24.8787,24.6975,24.8618,26200.406900172,0
+FNDC.US,D,20140721,000000,24.7323,24.8299,24.6975,24.7931,5649.8079425208,0
+FNDC.US,D,20140722,000000,24.9644,24.9644,24.8618,24.9126,6237.2835284388,0
+FNDC.US,D,20140723,000000,24.9912,25.1028,24.9823,25.0191,14928.909504713,0
+FNDC.US,D,20140724,000000,24.9823,25.1277,24.9644,24.9823,14947.989908358,0
+FNDC.US,D,20140725,000000,24.9743,25.0868,24.8947,24.9474,4043.0371092408,0
+FNDC.US,D,20140728,000000,24.9036,24.9912,24.8787,24.9743,8018.790689838,0
+FNDC.US,D,20140729,000000,25.0679,25.0679,24.9395,24.9395,5466.0335284644,0
+FNDC.US,D,20140730,000000,24.9823,24.9823,24.801,24.9036,17079.973957766,0
+FNDC.US,D,20140731,000000,24.7323,24.7323,24.4665,24.4914,7898.282877342,0
+FNDC.US,D,20140801,000000,24.3639,24.4724,24.3002,24.4147,18833.362629583,0
+FNDC.US,D,20140804,000000,24.4147,24.4914,24.344,24.4914,5683.951822728,0
+FNDC.US,D,20140805,000000,24.2773,24.3639,24.0871,24.1478,13640.480142776,0
+FNDC.US,D,20140806,000000,24.0701,24.0701,23.9397,24.0542,7520.6917315212,0
+FNDC.US,D,20140807,000000,24.1976,24.1976,23.9158,23.9317,6438.1298825988,0
+FNDC.US,D,20140808,000000,23.8979,24.0781,23.8979,24.0781,7840.0374346356,0
+FNDC.US,D,20140811,000000,24.4236,24.4236,24.2344,24.2414,12778.84928343,0
+FNDC.US,D,20140812,000000,24.335,24.335,24.2255,24.2773,11200.196939732,0
+FNDC.US,D,20140813,000000,24.4236,24.4665,24.335,24.3798,18808.256835313,0
+FNDC.US,D,20140814,000000,24.4306,24.4993,24.4057,24.4575,5926.9759112616,0
+FNDC.US,D,20140815,000000,24.5431,24.5621,24.335,24.4236,8352.1956377436,0
+FNDC.US,D,20140818,000000,24.5431,24.6626,24.5431,24.6626,10174.876301746,0
+FNDC.US,D,20140819,000000,24.6208,24.811,24.6208,24.6626,3750.805663938,0
+FNDC.US,D,20140820,000000,24.7851,24.7851,24.4993,24.586,10635.818684543,0
+FNDC.US,D,20140821,000000,24.586,24.7055,24.586,24.6208,7347.9638669436,0
+FNDC.US,D,20140822,000000,24.6059,24.6706,24.4724,24.5431,9938.8818356076,0
+FNDC.US,D,20140825,000000,24.5621,24.7323,24.5621,24.6208,5072.3746743108,0
+FNDC.US,D,20140826,000000,24.6387,24.7423,24.6208,24.6298,3057.885742086,0
+FNDC.US,D,20140827,000000,24.7931,24.7931,24.6298,24.6706,10375.722655906,0
+FNDC.US,D,20140828,000000,24.6387,24.6387,24.4993,24.5621,4413.598632666,0
+FNDC.US,D,20140829,000000,24.5959,24.5959,24.4724,24.5083,5994.2594399052,0
+FNDC.US,D,20140902,000000,24.7144,24.7144,24.4724,24.5521,9542.2102861416,0
+FNDC.US,D,20140903,000000,24.6298,24.7323,24.586,24.5959,6202.1354164608,0
+FNDC.US,D,20140904,000000,24.6208,24.6208,24.4306,24.4724,8910.5485023084,0
+FNDC.US,D,20140905,000000,24.5083,24.5083,24.3709,24.4495,5764.290364392,0
+FNDC.US,D,20140908,000000,24.4724,24.4724,24.1976,24.2593,3705.615234252,0
+FNDC.US,D,20140909,000000,24.0871,24.2504,24.0353,24.0781,7001.5039060176,0
+FNDC.US,D,20140910,000000,24.0701,24.1976,24.0701,24.1976,4694.78352849,0
+FNDC.US,D,20140911,000000,23.9586,24.097,23.9497,24.0014,3833.1526691436,0
+FNDC.US,D,20140912,000000,23.9497,24.0542,23.9158,23.9228,4536.1149087036,0
+FNDC.US,D,20140915,000000,23.8909,23.9586,23.8471,23.8909,6677.1370440492,0
+FNDC.US,D,20140916,000000,23.7764,24.0094,23.7764,23.9656,16823.894856212,0
+FNDC.US,D,20140917,000000,23.872,23.9656,23.8112,23.8212,4305.1416014196,0
+FNDC.US,D,20140918,000000,23.8551,23.9158,23.8551,23.9068,4695.7877602608,0
+FNDC.US,D,20140919,000000,24.0353,24.0353,23.8023,23.8371,11182.120767858,0
+FNDC.US,D,20140922,000000,23.872,23.872,23.6659,23.7336,11156.010741817,0
+FNDC.US,D,20140923,000000,23.623,23.6917,23.5185,23.6041,9436.7659502076,0
+FNDC.US,D,20140924,000000,23.6917,23.6917,23.632,23.6469,2046.6243488904,0
+FNDC.US,D,20140925,000000,23.4677,23.632,23.3801,23.398,2811.84895824,0
+FNDC.US,D,20140926,000000,23.388,23.5105,23.388,23.4757,3178.393554582,0
+FNDC.US,D,20140929,000000,23.3382,23.3382,23.2875,23.2875,1283.4082030824,0
+FNDC.US,D,20140930,000000,23.3472,23.3472,23.1749,23.2357,9564.3033850992,0
+FNDC.US,D,20141001,000000,23.168,23.168,22.926,22.9867,6133.8476560464,0
+FNDC.US,D,20141002,000000,22.8563,22.8563,22.5396,22.6402,6264.3977862504,0
+FNDC.US,D,20141003,000000,22.7288,22.926,22.7099,22.8294,16262.529296335,0
+FNDC.US,D,20141006,000000,22.8563,22.8991,22.7886,22.8742,8768.9518226256,0
+FNDC.US,D,20141007,000000,22.7975,22.7975,22.5565,22.5565,14586.46647087,0
+FNDC.US,D,20141008,000000,22.5396,22.8224,22.3922,22.8145,5859.692382618,0
+FNDC.US,D,20141009,000000,22.6501,22.6501,22.1343,22.1513,16099.843749466,0
+FNDC.US,D,20141010,000000,22.0059,22.1244,21.8934,21.971,7339.9300127772,0
+FNDC.US,D,20141013,000000,22.0218,22.0218,21.6693,21.6693,10565.522460587,0
+FNDC.US,D,20141014,000000,21.9013,21.9621,21.7988,21.8256,6799.6533200868,0
+FNDC.US,D,20141015,000000,21.7808,21.7808,21.4462,21.746,10513.302408505,0
+FNDC.US,D,20141016,000000,21.4462,21.7988,21.3955,21.6354,9925.8268225872,0
+FNDC.US,D,20141017,000000,22.0298,22.0298,21.8505,21.8595,12844.124348532,0
+FNDC.US,D,20141020,000000,22.0835,22.1861,21.9979,22.1861,5643.782551896,0
+FNDC.US,D,20141021,000000,22.3325,22.4171,22.2548,22.4171,27202.63020743,0
+FNDC.US,D,20141022,000000,22.46,22.6073,22.4102,22.4102,12072.874348558,0
+FNDC.US,D,20141023,000000,22.5645,22.5645,22.4799,22.5486,21735.592447195,0
+FNDC.US,D,20141024,000000,22.5028,22.5486,22.46,22.5486,5904.882812304,0
+FNDC.US,D,20141027,000000,22.4271,22.5307,22.4102,22.4699,7431.31510392,0
+FNDC.US,D,20141028,000000,22.6402,22.7467,22.6322,22.7467,10305.42643195,0
+FNDC.US,D,20141029,000000,22.7975,22.8473,22.6243,22.6322,7862.1305335932,0
+FNDC.US,D,20141030,000000,22.7099,22.8075,22.5904,22.7467,5652.8206378332,0
+FNDC.US,D,20141031,000000,23.0903,23.2098,23.0116,23.1749,6623.9127601968,0
+FNDC.US,D,20141103,000000,23.2616,23.2616,23.0903,23.168,9168.636067404,0
+FNDC.US,D,20141104,000000,22.6671,22.7886,22.6501,22.7467,8611.28743461,0
+FNDC.US,D,20141105,000000,22.7189,22.7975,22.6591,22.686,8890.4638668924,0
+FNDC.US,D,20141106,000000,22.5745,22.5984,22.4868,22.5645,10941.105142866,0
+FNDC.US,D,20141107,000000,22.5217,22.5396,22.4699,22.5396,5369.6272784676,0
+FNDC.US,D,20141110,000000,22.7189,22.7189,22.694,22.7019,1788.5367837948,0
+FNDC.US,D,20141111,000000,22.8224,22.8224,22.7019,22.8224,10422.921549133,0
+FNDC.US,D,20141112,000000,22.6591,22.676,22.6073,22.6322,16025.530598426,0
+FNDC.US,D,20141113,000000,22.694,22.7467,22.6243,22.686,13441.642252158,0
+FNDC.US,D,20141114,000000,22.6173,22.7288,22.6173,22.7099,3650.382486858,0
+FNDC.US,D,20141117,000000,22.4868,22.5814,22.46,22.5645,6337.7067055188,0
+FNDC.US,D,20141118,000000,22.8662,22.8662,22.7378,22.8145,8848.2861325188,0
+FNDC.US,D,20141119,000000,22.6501,22.6591,22.6501,22.6591,887.7408853872,0
+FNDC.US,D,20141120,000000,22.6073,22.6243,22.5814,22.6073,11071.65527307,0
+FNDC.US,D,20141121,000000,22.8662,23.0305,22.7467,22.8145,12282.758788655,0
+FNDC.US,D,20141124,000000,22.8742,22.926,22.7975,22.8294,4478.873697768,0
+FNDC.US,D,20141125,000000,22.9867,22.9867,22.8473,22.9091,8009.7526039008,0
+FNDC.US,D,20141126,000000,22.926,23.0216,22.917,22.917,7293.7353513204,0
+FNDC.US,D,20141128,000000,22.8145,22.8991,22.7716,22.7786,2984.5768228176,0
+FNDC.US,D,20141201,000000,22.8075,22.8075,22.676,22.7288,6107.7376300056,0
+FNDC.US,D,20141202,000000,22.7637,22.8832,22.7467,22.7886,2557.7783202276,0
+FNDC.US,D,20141203,000000,22.8075,22.8921,22.8075,22.8742,8561.07584607,0
+FNDC.US,D,20141204,000000,22.7716,22.8563,22.7637,22.8075,5851.6585284516,0
+FNDC.US,D,20141205,000000,22.7557,22.8742,22.7557,22.8294,15099.628905749,0
+FNDC.US,D,20141208,000000,22.6322,22.7637,22.5565,22.5814,7079.83398414,0
+FNDC.US,D,20141209,000000,22.4948,22.5814,22.4271,22.5814,15107.662759915,0
+FNDC.US,D,20141210,000000,22.6591,22.6591,22.3156,22.3833,24923.024087714,0
+FNDC.US,D,20141211,000000,22.5396,22.5396,22.3833,22.3833,50378.291013953,0
+FNDC.US,D,20141212,000000,22.212,22.3654,22.0656,22.0656,28711.990558943,0
+FNDC.US,D,20141215,000000,22.1513,22.2548,21.8077,21.8505,21611.067707616,0
+FNDC.US,D,20141216,000000,21.8157,22.0148,21.8157,21.9521,5403.7711586748,0
+FNDC.US,D,20141217,000000,22.0487,22.3494,22.0218,22.2727,59444.495440735,0
+FNDC.US,D,20141218,000000,22.4799,22.6173,22.444,22.6173,114705.36132432,0
+FNDC.US,D,20141219,000000,22.5307,22.6402,22.5217,22.5984,88068.113603848,0
+FNDC.US,D,20141222,000000,22.5336,22.5934,22.5247,22.5595,37658.691405,0
+FNDC.US,D,20141223,000000,22.6292,22.6292,22.5595,22.5765,44169.125975096,0
+FNDC.US,D,20141224,000000,22.6123,22.6989,22.4819,22.6721,23524.12923099,0
+FNDC.US,D,20141226,000000,22.6213,22.7766,22.6213,22.7258,13693.704426629,0
+FNDC.US,D,20141229,000000,22.6213,22.682,22.5934,22.6292,45531.868488072,0
+FNDC.US,D,20141230,000000,22.5426,22.6123,22.5157,22.6123,38987.290037768,0
+FNDC.US,D,20141231,000000,22.5516,22.6721,22.4619,22.4619,22594.210611229,0
+FNDC.US,D,20150102,000000,22.5058,22.5157,22.3843,22.3932,22381.31347582,0
+FNDC.US,D,20150105,000000,22.3654,22.3654,22.0875,22.1303,25751.515298624,0
+FNDC.US,D,20150106,000000,22.0786,22.1134,21.8077,21.9103,18287.060546268,0
+FNDC.US,D,20150107,000000,22.0437,22.1483,21.974,22.1045,22166.407876868,0
+FNDC.US,D,20150108,000000,22.2787,22.3046,22.1742,22.2628,34154.926756679,0
+FNDC.US,D,20150109,000000,22.2339,22.3325,22.1045,22.1642,17790.970051493,0
+FNDC.US,D,20150112,000000,22.21,22.21,22.0089,22.0616,17807.037759826,0
+FNDC.US,D,20150113,000000,22.3325,22.3753,22.0178,22.1572,16690.332030696,0
+FNDC.US,D,20150114,000000,22.0955,22.1642,21.9999,22.1572,7969.5833330688,0
+FNDC.US,D,20150115,000000,22.3415,22.4112,22.1572,22.1831,29418.969725586,0
+FNDC.US,D,20150116,000000,22.1572,22.3225,22.1045,22.3225,21264.60774669,0
+FNDC.US,D,20150120,000000,22.5336,22.5336,22.3225,22.4022,16624.052733823,0
+FNDC.US,D,20150121,000000,22.4968,22.5058,22.3584,22.4968,44624.042967269,0
+FNDC.US,D,20150122,000000,22.3843,22.5685,22.3225,22.4968,38238.133136752,0
+FNDC.US,D,20150123,000000,22.454,22.5595,22.3654,22.3843,36159.373371196,0
+FNDC.US,D,20150126,000000,22.5516,22.691,22.5336,22.6452,25292.581379369,0
+FNDC.US,D,20150127,000000,22.682,22.7159,22.6024,22.6721,21757.685546153,0
+FNDC.US,D,20150128,000000,22.8991,22.8991,22.4968,22.4968,35388.123371221,0
+FNDC.US,D,20150129,000000,22.7258,22.7348,22.5685,22.7348,34385.900063963,0
+FNDC.US,D,20150130,000000,22.6123,22.6641,22.5516,22.5685,9909.7591142544,0
+FNDC.US,D,20150202,000000,22.8224,22.8224,22.6372,22.8224,50413.439125931,0
+FNDC.US,D,20150203,000000,22.8991,23.0475,22.8224,23.0056,15164.903970851,0
+FNDC.US,D,20150204,000000,23.0754,23.0754,22.926,23.0056,12504.694010002,0
+FNDC.US,D,20150205,000000,23.1371,23.2158,23.0754,23.2158,19533.312173831,0
+FNDC.US,D,20150206,000000,23.0395,23.1192,22.9359,22.9788,39891.098631488,0
+FNDC.US,D,20150209,000000,22.8463,22.8921,22.7955,22.8294,22324.072264884,0
+FNDC.US,D,20150210,000000,22.9549,23.0475,22.917,23.0315,18196.679686896,0
+FNDC.US,D,20150211,000000,22.9887,22.9887,22.8652,22.9618,39610.917967435,0
+FNDC.US,D,20150212,000000,23.0933,23.2407,23.0654,23.2327,29338.631183922,0
+FNDC.US,D,20150213,000000,23.3183,23.4508,23.2944,23.388,29422.986652669,0
+FNDC.US,D,20150217,000000,23.397,23.5025,23.3452,23.4767,18016.922199923,0
+FNDC.US,D,20150218,000000,23.6868,23.7047,23.5902,23.6798,27721.818032934,0
+FNDC.US,D,20150219,000000,23.7734,23.7734,23.6798,23.7047,26062.827147572,0
+FNDC.US,D,20150220,000000,23.7644,23.9825,23.6599,23.9148,22431.52506436,0
+FNDC.US,D,20150223,000000,23.861,23.9735,23.7644,23.7993,23891.678059103,0
+FNDC.US,D,20150224,000000,23.7824,23.9397,23.7644,23.9148,19583.523762371,0
+FNDC.US,D,20150225,000000,23.9397,24.1578,23.9397,24.0094,32959.890949427,0
+FNDC.US,D,20150226,000000,24.0014,24.1229,23.9048,23.9307,30119.923501604,0
+FNDC.US,D,20150227,000000,23.9397,24.0552,23.9397,23.9487,14197.82877557,0
+FNDC.US,D,20150302,000000,23.9735,24.0552,23.9397,24.0014,16817.869465588,0
+FNDC.US,D,20150303,000000,23.9218,23.9487,23.8262,23.87,20938.23242118,0
+FNDC.US,D,20150304,000000,23.626,23.8541,23.626,23.7555,35468.461912885,0
+FNDC.US,D,20150305,000000,23.8262,23.9397,23.7824,23.8341,27801.152342827,0
+FNDC.US,D,20150306,000000,23.7644,23.7644,23.5713,23.5902,27228.740233471,0
+FNDC.US,D,20150309,000000,23.5464,23.635,23.5464,23.6061,32835.366209848,0
+FNDC.US,D,20150310,000000,23.3721,23.3721,23.164,23.2068,102283.01431952,0
+FNDC.US,D,20150311,000000,23.1889,23.2845,23.164,23.2685,125622.36490468,0
+FNDC.US,D,20150312,000000,23.5025,23.5812,23.4597,23.5464,123106.76431883,0
+FNDC.US,D,20150313,000000,23.4069,23.4966,23.3183,23.4069,126653.7109333,0
+FNDC.US,D,20150316,000000,23.5812,23.6429,23.5623,23.6061,172189.59634845,0
+FNDC.US,D,20150317,000000,23.4677,23.5543,23.4159,23.5195,140382.5634719,0
+FNDC.US,D,20150318,000000,23.5464,23.8889,23.5025,23.8441,183858.76952515,0
+FNDC.US,D,20150319,000000,23.7136,23.7734,23.6061,23.6599,141984.31314633,0
+FNDC.US,D,20150320,000000,23.9487,24.1229,23.9307,24.0622,160402.92805457,0
+FNDC.US,D,20150323,000000,24.2643,24.2812,24.1578,24.2733,137293.54654492,0
+FNDC.US,D,20150324,000000,24.3958,24.3958,24.2295,24.2554,161891.1995389,0
+FNDC.US,D,20150325,000000,24.3679,24.4127,24.1498,24.1667,129056.83756082,0
+FNDC.US,D,20150326,000000,23.8541,24.0273,23.8441,23.9487,130313.13150609,0
+FNDC.US,D,20150327,000000,23.9656,23.9656,23.8541,23.8789,146217.15006025,0
+FNDC.US,D,20150330,000000,23.9048,23.9656,23.8889,23.9148,132259.3326779,0
+FNDC.US,D,20150331,000000,23.7644,23.7824,23.6599,23.7555,140725.00650575,0
+FNDC.US,D,20150401,000000,23.8789,23.8789,23.6499,23.7296,195984.86815756,0
+FNDC.US,D,20150402,000000,23.9307,24.0452,23.9307,24.0273,157315.91959113,0
+FNDC.US,D,20150406,000000,24.2384,24.4904,24.2295,24.3778,156170.09114065,0
+FNDC.US,D,20150407,000000,24.351,24.4386,24.2733,24.2733,190638.33820982,0
+FNDC.US,D,20150408,000000,24.569,24.6407,24.3958,24.4714,159488.07291137,0
+FNDC.US,D,20150409,000000,24.4127,24.5352,24.341,24.4565,128240.39713116,0
+FNDC.US,D,20150410,000000,24.4904,24.5352,24.4386,24.5352,138895.29621935,0
+FNDC.US,D,20150413,000000,24.4217,24.4804,24.3061,24.3609,155826.64387504,0
+FNDC.US,D,20150414,000000,24.587,24.6228,24.5521,24.6069,151935.24576319,0
+FNDC.US,D,20150415,000000,24.6228,24.7274,24.5621,24.6915,141426.96451353,0
+FNDC.US,D,20150416,000000,24.7453,24.815,24.6308,24.7622,186062.05403028,0
+FNDC.US,D,20150417,000000,24.4565,24.5163,24.3609,24.4296,117270.16926694,0
+FNDC.US,D,20150420,000000,24.4127,24.4565,24.3858,24.4217,129707.5797483,0
+FNDC.US,D,20150421,000000,24.6308,24.6308,24.5431,24.587,148167.36815914,0
+FNDC.US,D,20150422,000000,24.579,24.6547,24.5252,24.6069,141582.62043801,0
+FNDC.US,D,20150423,000000,24.4983,24.6825,24.4565,24.6547,153766.96451313,0
+FNDC.US,D,20150424,000000,24.7801,24.8389,24.7363,24.7901,122876.79524332,0
+FNDC.US,D,20150427,000000,24.9285,24.9992,24.8678,24.9096,128369.94302959,0
+FNDC.US,D,20150428,000000,24.9195,24.9803,24.8389,24.9803,133862.0865841,0
+FNDC.US,D,20150429,000000,24.8339,24.8757,24.7453,24.8339,144844.36522957,0
+FNDC.US,D,20150430,000000,24.6915,24.7274,24.5252,24.6228,98050.1774056,0
+FNDC.US,D,20150501,000000,24.6547,24.7363,24.569,24.7363,138209.40591989,0
+FNDC.US,D,20150504,000000,24.6736,24.815,24.6487,24.815,160059.48078896,0
+FNDC.US,D,20150505,000000,24.7622,24.7622,24.4804,24.5252,147016.51854981,0
+FNDC.US,D,20150506,000000,24.6487,24.6487,24.4386,24.5352,123450.21158444,0
+FNDC.US,D,20150507,000000,24.5083,24.5252,24.4217,24.5083,109049.52799117,0
+FNDC.US,D,20150508,000000,24.9285,24.9992,24.8827,24.9893,118644.96256117,0
+FNDC.US,D,20150511,000000,24.9893,24.9992,24.8578,24.9006,125280.92610261,0
+FNDC.US,D,20150512,000000,24.8249,24.9544,24.815,24.9195,119193.27310802,0
+FNDC.US,D,20150513,000000,25.2153,25.2322,25.1117,25.1376,120131.22558195,0
+FNDC.US,D,20150514,000000,25.277,25.3467,25.2412,25.3467,119330.85286062,0
+FNDC.US,D,20150515,000000,25.3467,25.4702,25.3467,25.4702,100013.45051751,0
+FNDC.US,D,20150518,000000,25.3736,25.3826,25.296,25.3637,114275.55012642,0
+FNDC.US,D,20150519,000000,25.2591,25.3398,25.2501,25.277,162920.53710397,0
+FNDC.US,D,20150520,000000,25.277,25.3467,25.1994,25.277,168295.18554129,0
+FNDC.US,D,20150521,000000,25.3029,25.3826,25.2412,25.3736,127796.52668847,0
+FNDC.US,D,20150522,000000,25.2681,25.3208,25.2412,25.2591,118414.99348565,0
+FNDC.US,D,20150526,000000,24.9634,24.9803,24.7622,24.8389,116194.63704041,0
+FNDC.US,D,20150527,000000,24.8917,24.9544,24.815,24.9544,218982.77994065,0
+FNDC.US,D,20150528,000000,24.7801,24.9006,24.7274,24.9006,95033.465166116,0
+FNDC.US,D,20150529,000000,24.7702,24.8339,24.6069,24.7274,104341.68944966,0
+FNDC.US,D,20150601,000000,24.815,24.9544,24.6736,24.7801,100108.85253574,0
+FNDC.US,D,20150602,000000,24.8678,25.0311,24.8249,24.9285,122592.59765218,0
+FNDC.US,D,20150603,000000,25.0181,25.0938,24.9634,25.041,98736.067705056,0
+FNDC.US,D,20150604,000000,24.9365,24.9723,24.7453,24.806,101712.61067371,0
+FNDC.US,D,20150605,000000,24.5621,24.6646,24.5083,24.6228,108462.05240525,0
+FNDC.US,D,20150608,000000,24.569,24.587,24.4804,24.5621,95532.568356204,0
+FNDC.US,D,20150609,000000,24.4983,24.5431,24.3679,24.4904,94167.817379687,0
+FNDC.US,D,20150610,000000,24.8249,24.9285,24.7523,24.9006,101717.63183256,0
+FNDC.US,D,20150611,000000,24.9893,24.9893,24.8339,24.9365,116044.00227479,0
+FNDC.US,D,20150612,000000,24.7005,24.7971,24.6736,24.7901,132145.8544878,0
+FNDC.US,D,20150615,000000,24.579,24.6646,24.5431,24.6487,187522.20702503,0
+FNDC.US,D,20150616,000000,24.587,24.6646,24.5252,24.6487,100908.2210253,0
+FNDC.US,D,20150617,000000,24.579,24.6736,24.3858,24.6487,94275.270179162,0
+FNDC.US,D,20150618,000000,24.6547,24.8757,24.6547,24.7523,101139.19433258,0
+FNDC.US,D,20150619,000000,24.7801,24.815,24.7363,24.7702,80086.479489529,0
+FNDC.US,D,20150622,000000,25.1028,25.1117,24.9803,25.0241,110061.79361614,0
+FNDC.US,D,20150623,000000,25.0679,25.1197,25.0311,25.1197,130657.58300348,0
+FNDC.US,D,20150624,000000,24.9893,25.0181,24.8757,24.9195,110061.79361614,0
+FNDC.US,D,20150625,000000,25.041,25.041,24.8827,24.8827,85119.689124779,0
+FNDC.US,D,20150626,000000,24.9365,24.9803,24.8389,24.9285,184430.17740273,0
+FNDC.US,D,20150629,000000,24.4983,24.5352,24.2812,24.2812,113267.30142853,0
+FNDC.US,D,20150630,000000,24.4714,24.569,24.2882,24.3778,107469.8714157,0
+FNDC.US,D,20150701,000000,24.7005,24.7005,24.4655,24.5431,112235.95539992,0
+FNDC.US,D,20150702,000000,24.569,24.569,24.4655,24.5352,111093.13964475,0
+FNDC.US,D,20150706,000000,24.0452,24.2006,24.0184,24.098,83975.869137838,0
+FNDC.US,D,20150707,000000,23.9307,24.098,23.7136,24.0711,114640.08625922,0
+FNDC.US,D,20150708,000000,23.7047,23.7047,23.397,23.4249,112121.47297805,0
+FNDC.US,D,20150709,000000,23.8441,23.8441,23.5981,23.6429,88438.675127273,0
+FNDC.US,D,20150710,000000,24.0622,24.1418,23.9825,24.098,78143.291013031,0
+FNDC.US,D,20150713,000000,24.2295,24.4127,24.2205,24.2733,86035.548499748,0
+FNDC.US,D,20150714,000000,24.3609,24.4217,24.3161,24.4217,87183.385413773,0
+FNDC.US,D,20150715,000000,24.4565,24.4565,24.2643,24.341,73182.386065279,0
+FNDC.US,D,20150716,000000,24.5521,24.5521,24.4475,24.4983,110291.76269165,0
+FNDC.US,D,20150717,000000,24.4475,24.5083,24.4037,24.4475,78143.291013031,0
+FNDC.US,D,20150720,000000,24.5083,24.5431,24.4386,24.4475,93588.375647935,0
+FNDC.US,D,20150721,000000,24.4565,24.5163,24.4475,24.4983,126310.26366768,0
+FNDC.US,D,20150722,000000,24.341,24.3858,24.3161,24.3609,97935.694983728,0
+FNDC.US,D,20150723,000000,24.4565,24.4565,24.2733,24.2733,84779.254554478,0
+FNDC.US,D,20150724,000000,24.3251,24.3251,24.0891,24.105,89126.573890271,0
+FNDC.US,D,20150727,000000,23.9925,23.9925,23.8541,23.9048,103884.76399395,0
+FNDC.US,D,20150728,000000,24.0891,24.1578,24.0014,24.1498,84205.838213351,0
+FNDC.US,D,20150729,000000,24.2105,24.3609,24.1767,24.3161,86723.447262746,0
+FNDC.US,D,20150730,000000,24.1936,24.2384,24.0622,24.1866,112923.85416292,0
+FNDC.US,D,20150731,000000,24.4714,24.4714,24.2882,24.2962,87179.36848669,0
+FNDC.US,D,20150803,000000,24.2962,24.3858,24.2295,24.3251,79526.118161423,0
+FNDC.US,D,20150804,000000,24.4386,24.4565,24.3161,24.3858,137406.02050325,0
+FNDC.US,D,20150805,000000,24.5163,24.5163,24.3958,24.4386,94502.226559363,0
+FNDC.US,D,20150806,000000,24.4296,24.4296,24.2643,24.3161,113279.35220978,0
+FNDC.US,D,20150807,000000,24.2454,24.3161,24.1936,24.2454,93360.415035964,0
+FNDC.US,D,20150810,000000,24.333,24.6646,24.333,24.6228,72422.182614784,0
+FNDC.US,D,20150811,000000,24.4217,24.4217,24.2554,24.3251,83033.899736827,0
+FNDC.US,D,20150812,000000,24.1866,24.2643,24.0273,24.2454,121161.56737879,0
+FNDC.US,D,20150813,000000,24.2733,24.351,24.1866,24.2733,90155.911455341,0
+FNDC.US,D,20150814,000000,24.3679,24.4127,24.2882,24.3958,100224.33918938,0
+FNDC.US,D,20150817,000000,24.3778,24.4217,24.3061,24.4217,75053.26985428,0
+FNDC.US,D,20150818,000000,24.341,24.341,24.2295,24.2554,120589.15526943,0
+FNDC.US,D,20150819,000000,24.105,24.1578,23.9148,24.0891,103312.35188459,0
+FNDC.US,D,20150820,000000,23.7644,23.7644,23.4966,23.4966,120931.59830328,0
+FNDC.US,D,20150821,000000,23.4418,23.4418,22.917,22.9788,106059.9300095,0
+FNDC.US,D,20150824,000000,22.5595,22.6213,21.6583,22.21,1007774.7004874,0
+FNDC.US,D,20150825,000000,22.6292,23.2685,22.2718,22.2787,124936.47460523,0
+FNDC.US,D,20150826,000000,22.9967,22.9967,22.3843,22.8921,137406.02050325,0
+FNDC.US,D,20150827,000000,23.1002,23.3104,22.9887,23.1889,168182.71158296,0
+FNDC.US,D,20150828,000000,23.2407,23.3362,23.1719,23.2685,88667.639971015,0
+FNDC.US,D,20150831,000000,23.1002,23.2685,23.0475,23.1789,110865.17903278,0
+FNDC.US,D,20150901,000000,22.6989,22.6989,22.4112,22.4619,121505.0146444,0
+FNDC.US,D,20150902,000000,22.6292,22.7766,22.4371,22.6641,109150.95540002,0
+FNDC.US,D,20150903,000000,22.7607,22.8463,22.6641,22.6641,89813.468421498,0
+FNDC.US,D,20150904,000000,22.3654,22.3654,22.1921,22.2877,122304.38313396,0
+FNDC.US,D,20150908,000000,22.6641,22.7159,22.4819,22.7069,80544.409177014,0
+FNDC.US,D,20150909,000000,22.917,22.917,22.4619,22.4619,63040.64941197,0
+FNDC.US,D,20150910,000000,22.6641,22.7866,22.6213,22.6989,55726.829425234,0
+FNDC.US,D,20150911,000000,22.7258,22.7866,22.6123,22.7866,72536.665036655,0
+FNDC.US,D,20150914,000000,22.7527,22.7527,22.6213,22.6551,84093.364255021,0
+FNDC.US,D,20150915,000000,22.7258,22.8294,22.6292,22.8224,81918.198239468,0
+FNDC.US,D,20150916,000000,22.8742,23.0056,22.7766,22.9688,57318.536781952,0
+FNDC.US,D,20150917,000000,22.9688,23.3024,22.8991,23.0056,79988.064775991,0
+FNDC.US,D,20150918,000000,22.7348,22.8125,22.5934,22.5934,87867.267249688,0
+FNDC.US,D,20150921,000000,22.6024,22.6989,22.5247,22.6123,80202.970374942,0
+FNDC.US,D,20150922,000000,22.2877,22.2877,22.1045,22.218,115097.01171493,0
+FNDC.US,D,20150923,000000,22.21,22.2339,22.0696,22.1303,76883.984372448,0
+FNDC.US,D,20150924,000000,22.0338,22.1393,21.8774,22.0696,287333.80695661,0
+FNDC.US,D,20150925,000000,22.5058,22.5058,22.218,22.3146,81002.338864499,0
+FNDC.US,D,20150928,000000,22.21,22.21,21.9551,21.9551,57884.923500683,0
+FNDC.US,D,20150929,000000,22.1134,22.1134,21.8774,21.9641,91184.24478864,0
+FNDC.US,D,20150930,000000,22.2976,22.3146,22.1134,22.3146,68073.85904722,0
+FNDC.US,D,20151001,000000,22.4619,22.4619,22.1921,22.3494,63040.64941197,0
+FNDC.US,D,20151002,000000,22.3225,22.7348,22.2279,22.7348,103540.31249656,0
+FNDC.US,D,20151005,000000,23.0315,23.154,23.0315,23.154,83553.087562331,0
+FNDC.US,D,20151006,000000,23.0933,23.2237,23.0933,23.1889,73107.068682469,0
+FNDC.US,D,20151007,000000,23.4866,23.4866,23.2845,23.3631,68530.784502934,0
+FNDC.US,D,20151008,000000,23.3104,23.5195,23.2237,23.4866,82260.641273311,0
+FNDC.US,D,20151009,000000,23.5115,23.5902,23.4597,23.5025,71391.840817943,0
+FNDC.US,D,20151012,000000,23.5025,23.5464,23.4508,23.5025,76544.554033918,0
+FNDC.US,D,20151013,000000,23.4069,23.4767,23.2685,23.2685,69903.569333617,0
+FNDC.US,D,20151014,000000,23.3791,23.4597,23.3183,23.3452,68187.33723732,0
+FNDC.US,D,20151015,000000,23.5812,23.8092,23.5812,23.7734,84891.728512807,0
+FNDC.US,D,20151016,000000,23.7296,23.7296,23.5713,23.6698,81002.338864499,0
+FNDC.US,D,20151019,000000,23.5374,23.6061,23.4966,23.5812,101139.19433258,0
+FNDC.US,D,20151020,000000,23.6061,23.6061,23.5115,23.5902,26385.185545999,0
+FNDC.US,D,20151021,000000,23.7993,23.7993,23.5543,23.5543,73107.068682469,0
+FNDC.US,D,20151022,000000,23.6599,23.8441,23.6599,23.7555,82946.531572768,0
+FNDC.US,D,20151023,000000,23.9048,23.9576,23.8441,23.8979,89126.573890271,0
+FNDC.US,D,20151026,000000,23.7644,23.8789,23.7644,23.8182,66358.631182693,0
+FNDC.US,D,20151027,000000,23.7136,23.7136,23.5623,23.5981,63613.061521326,0
+FNDC.US,D,20151028,000000,23.6599,23.7734,23.5115,23.6698,66358.631182693,0
+FNDC.US,D,20151029,000000,23.5713,23.5981,23.5115,23.5543,106861.3069626,0
+FNDC.US,D,20151030,000000,23.6698,23.7296,23.5812,23.635,73680.485023596,0
+FNDC.US,D,20151102,000000,23.6798,23.8182,23.6798,23.8182,92489.74609068,0
+FNDC.US,D,20151103,000000,23.7366,23.8889,23.7047,23.7993,86952.412106489,0
+FNDC.US,D,20151104,000000,23.7734,23.7734,23.5713,23.6161,69892.522784138,0
+FNDC.US,D,20151105,000000,23.7734,23.7734,23.5902,23.6499,58576.839190764,0
+FNDC.US,D,20151106,000000,23.5812,23.5812,23.4318,23.5284,80431.935218684,0
+FNDC.US,D,20151109,000000,23.4866,23.4866,23.2496,23.397,111995.9440067,0
+FNDC.US,D,20151110,000000,23.2685,23.3542,23.2496,23.3183,92215.590817252,0
+FNDC.US,D,20151111,000000,23.4966,23.5464,23.4677,23.4866,77341.914059933,0
+FNDC.US,D,20151112,000000,23.2765,23.3362,23.2158,23.2327,58576.839190764,0
+FNDC.US,D,20151113,000000,23.2158,23.2496,23.0933,23.0933,96678.396806687,0
+FNDC.US,D,20151116,000000,23.1002,23.4249,23.1002,23.4249,88895.600582987,0
+FNDC.US,D,20151117,000000,23.4069,23.4767,23.3721,23.3791,79744.036455686,0
+FNDC.US,D,20151118,000000,23.4249,23.5902,23.4159,23.5713,64985.84635201,0
+FNDC.US,D,20151119,000000,23.7136,23.7555,23.6499,23.7047,99423.966468054,0
+FNDC.US,D,20151120,000000,23.8341,23.8341,23.7136,23.7296,68875.236000318,0
+FNDC.US,D,20151123,000000,23.7296,23.7296,23.5623,23.6061,103198.87369449,0
+FNDC.US,D,20151124,000000,23.5623,23.7136,23.5195,23.6798,90727.319332926,0
+FNDC.US,D,20151125,000000,23.6798,23.6957,23.5374,23.6429,72192.21353927,0
+FNDC.US,D,20151127,000000,23.5284,23.635,23.5284,23.6161,46108.297524511,0
+FNDC.US,D,20151130,000000,23.626,23.7296,23.626,23.7047,58922.294919919,0
+FNDC.US,D,20151201,000000,23.8262,23.9925,23.8262,23.9925,92664.482418799,0
+FNDC.US,D,20151202,000000,23.8441,23.8979,23.7047,23.7296,101458.54003569,0
+FNDC.US,D,20151203,000000,23.8889,23.8889,23.5812,23.6499,76822.726234429,0
+FNDC.US,D,20151204,000000,23.7047,23.8979,23.6957,23.87,137293.54654492,0
+FNDC.US,D,20151207,000000,23.8341,23.8341,23.6429,23.7465,66585.587562894,0
+FNDC.US,D,20151208,000000,23.388,23.4597,23.3631,23.4597,85534.436846119,0
+FNDC.US,D,20151209,000000,23.388,23.4966,23.2237,23.3183,112235.95539992,0
+FNDC.US,D,20151210,000000,23.4159,23.4318,23.3104,23.3104,63840.017901527,0
+FNDC.US,D,20151211,000000,23.0564,23.0853,22.8832,22.9359,117385.65592058,0
+FNDC.US,D,20151214,000000,22.9788,23.0754,22.8224,23.0564,100001.39973626,0
+FNDC.US,D,20151215,000000,23.0933,23.1719,23.0236,23.0475,89239.0478486,0
+FNDC.US,D,20151216,000000,23.2685,23.4508,23.1789,23.3791,77914.326169289,0
+FNDC.US,D,20151217,000000,23.3362,23.3542,23.154,23.1789,67731.416013377,0
+FNDC.US,D,20151218,000000,23.1002,23.1719,23.0564,23.0564,78486.738278645,0
+FNDC.US,D,20151221,000000,23.0983,23.2227,22.9837,23.161,115167.30793889,0
+FNDC.US,D,20151222,000000,23.2397,23.3542,23.1869,23.2835,98175.70637695,0
+FNDC.US,D,20151223,000000,23.3721,23.6101,23.3721,23.6011,79375.483395803,0
+FNDC.US,D,20151224,000000,23.3452,23.5304,23.3452,23.4617,47747.203774457,0
+FNDC.US,D,20151228,000000,23.388,23.4986,23.388,23.4617,73681.489255367,0
+FNDC.US,D,20151229,000000,23.7614,23.876,23.7176,23.7863,127947.16145409,0
+FNDC.US,D,20151230,000000,23.7346,23.7704,23.6549,23.6549,58498.509112642,0
+FNDC.US,D,20151231,000000,23.5563,23.6101,23.4617,23.5673,65774.168292088,0
+FNDC.US,D,20160104,000000,23.1341,23.166,22.9648,23.166,54876.245115366,0
+FNDC.US,D,20160105,000000,23.1709,23.2207,23.0983,23.1948,84281.155596161,0
+FNDC.US,D,20160106,000000,22.7886,22.8682,22.7358,22.7886,93437.740882315,0
+FNDC.US,D,20160107,000000,22.4341,22.6203,22.4341,22.4689,77241.490882853,0
+FNDC.US,D,20160108,000000,22.5038,22.5137,22.1134,22.1134,130959.85676649,0
+FNDC.US,D,20160111,000000,22.2737,22.3275,21.9481,22.1224,136334.50520381,0
+FNDC.US,D,20160112,000000,22.204,22.221,21.9262,22.1065,166586.98729916,0
+FNDC.US,D,20160113,000000,22.2479,22.3096,21.8286,21.8535,144974.91535977,0
+FNDC.US,D,20160114,000000,21.8754,22.0487,21.7241,21.9451,442687.4576676,0
+FNDC.US,D,20160115,000000,21.3357,21.4592,21.2212,21.3277,415530.01788985,0
+FNDC.US,D,20160119,000000,21.5926,21.5926,21.2202,21.3895,162365.19693471,0
+FNDC.US,D,20160120,000000,20.9732,21.0161,20.5341,20.8846,858460.49964598,0
+FNDC.US,D,20160121,000000,20.7074,21.0698,20.6267,20.9563,82954.565426934,0
+FNDC.US,D,20160122,000000,21.3895,21.6086,21.3895,21.5876,92506.818030784,0
+FNDC.US,D,20160125,000000,21.5209,21.5747,21.3277,21.3626,85629.838864345,0
+FNDC.US,D,20160126,000000,21.512,21.7131,21.512,21.6793,82933.476559747,0
+FNDC.US,D,20160127,000000,21.7171,21.9252,21.5389,21.6534,72530.63964603,0
+FNDC.US,D,20160128,000000,21.8495,21.9093,21.6384,21.8047,63168.186846862,0
+FNDC.US,D,20160129,000000,21.9192,22.1861,21.9053,22.1861,106812.09960583,0
+FNDC.US,D,20160201,000000,22.0348,22.206,21.981,22.1144,56428.787433023,0
+FNDC.US,D,20160202,000000,21.9451,21.9451,21.7012,21.7609,83163.44563526,0
+FNDC.US,D,20160203,000000,21.8934,21.9342,21.5508,21.9192,81610.903317604,0
+FNDC.US,D,20160204,000000,21.8495,22.0178,21.8137,21.9372,57372.765297575,0
+FNDC.US,D,20160205,000000,21.8675,21.8675,21.5538,21.5807,50142.296547815,0
+FNDC.US,D,20160208,000000,21.4423,21.4423,21.1585,21.3357,97783.051754567,0
+FNDC.US,D,20160209,000000,20.9015,21.1724,20.9015,21.0609,69517.94433363,0
+FNDC.US,D,20160210,000000,21.0878,21.2033,20.9474,20.9474,175482.4723249,0
+FNDC.US,D,20160211,000000,20.7771,20.8209,20.5729,20.7502,223417.4674405,0
+FNDC.US,D,20160212,000000,20.7333,20.9643,20.6994,20.9643,624178.2486772,0
+FNDC.US,D,20160216,000000,21.2381,21.264,21.0878,21.2381,112808.36750928,0
+FNDC.US,D,20160217,000000,21.495,21.7171,21.495,21.6972,79211.793617162,0
+FNDC.US,D,20160218,000000,21.8396,21.8495,21.6464,21.6554,132097.6513628,0
+FNDC.US,D,20160219,000000,21.5209,21.6464,21.4662,21.6285,78677.542315097,0
+FNDC.US,D,20160222,000000,21.7968,21.9043,21.7968,21.8675,119143.06151948,0
+FNDC.US,D,20160223,000000,21.7609,21.8047,21.5647,21.5926,76969.344072966,0
+FNDC.US,D,20160224,000000,21.4662,21.7609,21.3984,21.7609,70578.413083595,0
+FNDC.US,D,20160225,000000,21.8754,21.9909,21.7778,21.974,75557.394203221,0
+FNDC.US,D,20160226,000000,22.0706,22.0875,21.8704,21.8844,40458.48958199,0
+FNDC.US,D,20160229,000000,21.8675,21.9989,21.8495,21.8495,119661.24511322,0
+FNDC.US,D,20160301,000000,22.1224,22.3494,22.0965,22.3195,91299.731442282,0
+FNDC.US,D,20160302,000000,22.2668,22.45,22.2668,22.45,88214.731442384,0
+FNDC.US,D,20160303,000000,22.451,22.6014,22.4241,22.5844,51666.720375889,0
+FNDC.US,D,20160304,000000,22.8682,22.9897,22.8682,22.8951,53596.853839367,0
+FNDC.US,D,20160307,000000,22.7169,22.92,22.7169,22.8852,80366.660153582,0
+FNDC.US,D,20160308,000000,22.7716,22.7716,22.5934,22.5934,67639.026690463,0
+FNDC.US,D,20160309,000000,22.6372,22.682,22.5575,22.5934,50656.463214464,0
+FNDC.US,D,20160310,000000,22.8075,22.8473,22.4858,22.6452,69408.483070613,0
+FNDC.US,D,20160311,000000,22.9648,23.161,22.9648,23.161,84752.140296666,0
+FNDC.US,D,20160314,000000,23.161,23.1988,23.0983,23.1769,85345.641273209,0
+FNDC.US,D,20160315,000000,22.92,22.9718,22.8802,22.9578,59508.766274066,0
+FNDC.US,D,20160316,000000,22.8224,23.2277,22.8224,23.2277,159724.06737751,0
+FNDC.US,D,20160317,000000,23.3104,23.5563,23.3104,23.4786,77421.248369826,0
+FNDC.US,D,20160318,000000,23.5563,23.5932,23.4986,23.5404,96753.714189497,0
+FNDC.US,D,20160321,000000,23.5055,23.5713,23.4617,23.5404,88917.693681944,0
+FNDC.US,D,20160322,000000,23.5135,23.6101,23.4886,23.6011,70108.43261486,0
+FNDC.US,D,20160323,000000,23.4786,23.4786,23.3452,23.3452,70476.985674744,0
+FNDC.US,D,20160324,000000,23.1341,23.2397,23.1341,23.2227,59501.736651671,0
+FNDC.US,D,20160328,000000,23.4069,23.4597,23.3462,23.3631,76177.005205805,0
+FNDC.US,D,20160329,000000,23.3183,23.7176,23.2685,23.6748,101484.65006174,0
+FNDC.US,D,20160330,000000,23.869,23.9994,23.8531,23.9267,79240.916338516,0
+FNDC.US,D,20160331,000000,23.8063,23.8272,23.7176,23.7266,116848.3919232,0
+FNDC.US,D,20160401,000000,23.2397,23.4886,23.2227,23.4786,76095.66243237,0
+FNDC.US,D,20160404,000000,23.5135,23.5135,23.3452,23.3631,55543.055011177,0
+FNDC.US,D,20160405,000000,22.92,23.0066,22.911,22.9469,72619.01204186,0
+FNDC.US,D,20160406,000000,23.0285,23.2397,23.0086,23.2397,57659.975584024,0
+FNDC.US,D,20160407,000000,23.1709,23.2138,22.9638,23.0365,118815.6819622,0
+FNDC.US,D,20160408,000000,23.4697,23.5752,23.4498,23.4886,63556.824542161,0
+FNDC.US,D,20160411,000000,23.63,23.7425,23.5563,23.5563,50844.254555604,0
+FNDC.US,D,20160412,000000,23.7107,23.9138,23.64,23.859,75544.339190201,0
+FNDC.US,D,20160413,000000,24.107,24.2026,24.0861,24.1598,72480.42805749,0
+FNDC.US,D,20160414,000000,24.1956,24.2036,24.115,24.1249,88054.054359056,0
+FNDC.US,D,20160415,000000,24.0901,24.1438,24.0632,24.0811,121854.48730064,0
+FNDC.US,D,20160418,000000,24.0632,24.3211,24.0632,24.2763,80196.944984317,0
+FNDC.US,D,20160419,000000,24.6407,24.6915,24.5411,24.6547,106824.15038708,0
+FNDC.US,D,20160420,000000,24.586,24.7423,24.5601,24.6138,82249.594723832,0
+FNDC.US,D,20160421,000000,24.6218,24.6218,24.4177,24.4625,62394.928383346,0
+FNDC.US,D,20160422,000000,24.4963,24.5411,24.3739,24.4625,96005.561520251,0
+FNDC.US,D,20160425,000000,24.4087,24.4087,24.2763,24.3788,86787.718096078,0
+FNDC.US,D,20160426,000000,24.4177,24.4625,24.3579,24.4187,66089.497068119,0
+FNDC.US,D,20160427,000000,24.3918,24.5591,24.3918,24.5153,78769.93163801,0
+FNDC.US,D,20160428,000000,24.2673,24.4535,24.1916,24.2325,57880.9065736,0
+FNDC.US,D,20160429,000000,24.3111,24.3659,24.1647,24.2135,120785.98469651,0
+FNDC.US,D,20160502,000000,24.4446,24.5153,24.3659,24.4963,76758.455401098,0
+FNDC.US,D,20160503,000000,24.33,24.33,24.0901,24.1249,79767.133786415,0
+FNDC.US,D,20160504,000000,23.9566,23.9925,23.875,23.9138,59929.539386032,0
+FNDC.US,D,20160505,000000,23.9218,23.9696,23.8869,23.9138,69604.308265919,0
+FNDC.US,D,20160506,000000,23.9218,24.0721,23.9218,24.0273,63908.305661941,0
+FNDC.US,D,20160509,000000,24.0373,24.0373,23.9138,23.9297,73052.840166846,0
+FNDC.US,D,20160510,000000,24.1,24.3012,24.1,24.2922,75547.351885513,0
+FNDC.US,D,20160511,000000,24.1876,24.2922,24.1697,24.1797,46507.98176929,0
+FNDC.US,D,20160512,000000,24.4017,24.4017,24.1,24.2016,52613.710935754,0
+FNDC.US,D,20160513,000000,24.0373,24.0801,23.9497,23.9566,45203.48469902,0
+FNDC.US,D,20160516,000000,24.0721,24.2404,24.0721,24.2036,84267.09635137,0
+FNDC.US,D,20160517,000000,24.2583,24.33,24.1558,24.1866,99393.83951493,0
+FNDC.US,D,20160518,000000,24.1697,24.2673,24.0462,24.0632,76408.98274486,0
+FNDC.US,D,20160519,000000,23.9387,23.9825,23.8421,23.9825,41071.070962178,0
+FNDC.US,D,20160520,000000,24.1598,24.1876,24.0861,24.1598,63168.186846862,0
+FNDC.US,D,20160523,000000,24.1797,24.2225,24.1159,24.1876,45130.175779752,0
+FNDC.US,D,20160524,000000,24.2673,24.3659,24.2175,24.336,71744.326169494,0
+FNDC.US,D,20160525,000000,24.3818,24.5411,24.3559,24.5411,88987.9899059,0
+FNDC.US,D,20160526,000000,24.6128,24.6407,24.5063,24.5601,69885.493161743,0
+FNDC.US,D,20160527,000000,24.5063,24.5441,24.4515,24.5033,56661.769203848,0
+FNDC.US,D,20160531,000000,24.578,24.6487,24.4774,24.5332,113103.61164989,0
+FNDC.US,D,20160601,000000,24.5063,24.586,24.4356,24.578,163184.65005969,0
+FNDC.US,D,20160602,000000,24.4714,24.5889,24.4236,24.5411,73788.942054842,0
+FNDC.US,D,20160603,000000,24.7084,24.8269,24.6547,24.7921,78526.907549477,0
+FNDC.US,D,20160606,000000,24.8777,25.0241,24.8777,24.9843,67929.249672224,0
+FNDC.US,D,20160607,000000,25.1546,25.2133,25.1247,25.1705,61141.647133387,0
+FNDC.US,D,20160608,000000,25.295,25.3826,25.2402,25.2402,68561.915687828,0
+FNDC.US,D,20160609,000000,25.0649,25.1087,24.9763,25.0829,59906.442055303,0
+FNDC.US,D,20160610,000000,24.6736,24.6845,24.3828,24.4874,67710.32714619,0
+FNDC.US,D,20160613,000000,24.1508,24.2325,24.0542,24.1249,77234.461260457,0
+FNDC.US,D,20160614,000000,23.8521,23.8521,23.6649,23.7794,92840.222978689,0
+FNDC.US,D,20160615,000000,23.9387,24.0313,23.9028,23.9218,55582.220050238,0
+FNDC.US,D,20160616,000000,23.5932,23.8232,23.4966,23.7963,68012.600909201,0
+FNDC.US,D,20160617,000000,23.8869,24.0552,23.7704,23.9566,68255.624997734,0
+FNDC.US,D,20160620,000000,24.568,24.6527,24.5232,24.5332,63287.690427587,0
+FNDC.US,D,20160621,000000,24.5959,24.7463,24.5501,24.5501,60910.673826103,0
+FNDC.US,D,20160622,000000,24.5332,24.6218,24.4456,24.4535,72106.853838752,0
+FNDC.US,D,20160623,000000,24.8409,24.9634,24.7532,24.9405,54200.397133618,0
+FNDC.US,D,20160624,000000,23.3024,23.7405,23.3024,23.3751,80667.929684822,0
+FNDC.US,D,20160627,000000,23.1062,23.1062,22.7169,22.92,121508.02733972,0
+FNDC.US,D,20160628,000000,23.3024,23.4159,23.2048,23.388,118029.36848567,0
+FNDC.US,D,20160629,000000,23.6917,23.7963,23.64,23.7266,95482.356767664,0
+FNDC.US,D,20160630,000000,23.7107,23.9038,23.6917,23.9038,103534.28710594,0
+FNDC.US,D,20160701,000000,24.0014,24.1,23.9925,24.0552,73742.747393386,0
+FNDC.US,D,20160705,000000,23.8152,23.8152,23.5663,23.63,59429.431964173,0
+FNDC.US,D,20160706,000000,23.4786,23.6549,23.392,23.6469,84252.032874808,0
+FNDC.US,D,20160707,000000,23.7176,23.7863,23.5603,23.6469,70769.217120047,0
+FNDC.US,D,20160708,000000,23.7794,23.9616,23.7794,23.9297,122241.1165324,0
+FNDC.US,D,20160711,000000,24.2404,24.4007,24.2325,24.3012,74000.834958481,0
+FNDC.US,D,20160712,000000,24.5411,24.6507,24.5302,24.5601,76882.980140677,0
+FNDC.US,D,20160713,000000,24.5501,24.6128,24.4535,24.5103,76979.386390674,0
+FNDC.US,D,20160714,000000,24.6407,24.7991,24.6218,24.6646,185643.28938186,0
+FNDC.US,D,20160715,000000,24.5411,24.5411,24.4256,24.4924,80268.245440044,0
+FNDC.US,D,20160718,000000,24.5063,24.6407,24.4963,24.578,89782.337236603,0
+FNDC.US,D,20160719,000000,24.4774,24.5153,24.4446,24.4874,112540.23762647,0
+FNDC.US,D,20160720,000000,24.6128,24.6915,24.5581,24.6646,71754.368487202,0
+FNDC.US,D,20160721,000000,24.586,24.6636,24.5382,24.5601,280975.0113839,0
+FNDC.US,D,20160722,000000,24.5959,24.6308,24.5411,24.568,54614.140623187,0
+FNDC.US,D,20160725,000000,24.568,24.6268,24.5043,24.5879,74560.192054817,0
+FNDC.US,D,20160726,000000,24.6646,24.7373,24.6308,24.7373,82500.652666532,0
+FNDC.US,D,20160727,000000,24.7991,24.8508,24.6009,24.7991,88082.172848639,0
+FNDC.US,D,20160728,000000,24.8409,24.9673,24.7781,24.9046,127889.92024315,0
+FNDC.US,D,20160729,000000,25.1346,25.286,25.1267,25.2312,184610.93912148,0
+FNDC.US,D,20160801,000000,25.1705,25.2223,25.0271,25.037,137359.82584179,0
+FNDC.US,D,20160802,000000,25.037,25.037,24.8608,24.9763,102995.01464502,0
+FNDC.US,D,20160803,000000,24.7084,24.817,24.6925,24.808,60630.49316205,0
+FNDC.US,D,20160804,000000,24.8708,24.9763,24.8708,24.9763,62681.134438024,0
+FNDC.US,D,20160805,000000,24.9046,25.047,24.9046,24.9843,79444.775387988,0
+FNDC.US,D,20160808,000000,25.0042,25.0829,25.0042,25.055,55593.266599717,0
+FNDC.US,D,20160809,000000,25.1884,25.295,25.1814,25.2133,88161.507158532,0
+FNDC.US,D,20160810,000000,25.3906,25.3906,25.3029,25.3029,59183.395180327,0
+FNDC.US,D,20160811,000000,25.4622,25.5618,25.4622,25.517,145383.63769049,0
+FNDC.US,D,20160812,000000,25.5608,25.6475,25.4812,25.4981,175550.76008532,0
+FNDC.US,D,20160815,000000,25.524,25.6475,25.524,25.5768,59468.597003234,0
+FNDC.US,D,20160816,000000,25.5688,25.5857,25.517,25.517,77187.26236723,0
+FNDC.US,D,20160817,000000,25.4433,25.524,25.3398,25.517,60381.443682892,0
+FNDC.US,D,20160818,000000,25.5339,25.6744,25.5339,25.6744,81616.928708228,0
+FNDC.US,D,20160819,000000,25.4523,25.517,25.4025,25.4981,101427.4088508,0
+FNDC.US,D,20160822,000000,25.4881,25.6126,25.4344,25.6126,81156.990557202,0
+FNDC.US,D,20160823,000000,25.6933,25.7152,25.6027,25.6126,104503.37076476,0
+FNDC.US,D,20160824,000000,25.6664,25.6664,25.532,25.5339,89399.724931928,0
+FNDC.US,D,20160825,000000,25.4722,25.521,25.4304,25.4802,54152.194008619,0
+FNDC.US,D,20160826,000000,25.5429,25.6664,25.2312,25.3029,66491.189776439,0
+FNDC.US,D,20160829,000000,25.2053,25.3647,25.2053,25.286,96538.808590546,0
+FNDC.US,D,20160830,000000,25.295,25.3308,25.1884,25.2133,85369.742835708,0
+FNDC.US,D,20160831,000000,25.1984,25.1984,25.06,25.1546,86180.157874744,0
+FNDC.US,D,20160901,000000,25.3029,25.4085,25.2541,25.4085,69923.653969033,0
+FNDC.US,D,20160902,000000,25.5429,25.5429,25.4553,25.5339,70051.191403925,0
+FNDC.US,D,20160906,000000,25.7291,25.9163,25.7241,25.9054,91769.711911016,0
+FNDC.US,D,20160907,000000,26.0458,26.0597,25.9233,25.985,78569.08528385,0
+FNDC.US,D,20160908,000000,26.0289,26.0727,25.9233,25.9582,60411.570636016,0
+FNDC.US,D,20160909,000000,25.7192,25.7192,25.4274,25.4344,157562.96060675,0
+FNDC.US,D,20160912,000000,25.295,25.6475,25.295,25.6216,87651.357418966,0
+FNDC.US,D,20160913,000000,25.3746,25.3836,25.047,25.1267,84121.482744604,0
+FNDC.US,D,20160914,000000,25.1346,25.2143,25.0829,25.1177,72192.21353927,0
+FNDC.US,D,20160915,000000,25.1087,25.3746,25.1087,25.3398,61661.839190662,0
+FNDC.US,D,20160916,000000,25.1705,25.1984,25.0958,25.1257,58654.165037116,0
+FNDC.US,D,20160919,000000,25.3308,25.3467,25.1984,25.2312,64465.654294735,0
+FNDC.US,D,20160920,000000,25.4174,25.4513,25.3408,25.3746,91034.614254791,0
+FNDC.US,D,20160921,000000,25.6664,25.9333,25.6066,25.8884,138874.20735216,0
+FNDC.US,D,20160922,000000,26.1981,26.234,26.0916,26.1015,231395.08462774,0
+FNDC.US,D,20160923,000000,25.9492,25.9811,25.8974,25.8974,85146.80338259,0
+FNDC.US,D,20160926,000000,25.7729,25.7978,25.7192,25.756,74497.929685027,0
+FNDC.US,D,20160927,000000,25.7291,25.8974,25.7291,25.8974,85157.849932069,0
+FNDC.US,D,20160928,000000,25.9582,26.0896,25.8367,26.0826,63817.924802569,0
+FNDC.US,D,20160929,000000,26.1015,26.1015,25.7958,25.8795,65435.742185328,0
+FNDC.US,D,20160930,000000,25.9492,26.0418,25.8645,25.9412,64020.779620271,0
+FNDC.US,D,20161003,000000,26.0378,26.0378,25.9143,25.9771,73126.149086114,0
+FNDC.US,D,20161004,000000,26.0657,26.0707,25.7859,25.8516,132376.82779509,0
+FNDC.US,D,20161005,000000,25.9771,25.994,25.9054,25.985,114407.10448839,0
+FNDC.US,D,20161006,000000,25.7729,25.8516,25.7291,25.8148,111066.02538694,0
+FNDC.US,D,20161007,000000,25.765,25.765,25.5429,25.6933,99240.192053998,0
+FNDC.US,D,20161010,000000,25.7978,25.8247,25.761,25.765,79292.132158826,0
+FNDC.US,D,20161011,000000,25.6744,25.6744,25.4174,25.4622,96669.35872075,0
+FNDC.US,D,20161012,000000,25.4881,25.524,25.4204,25.4981,75596.559242282,0
+FNDC.US,D,20161013,000000,25.3647,25.5429,25.3059,25.517,77769.716794294,0
+FNDC.US,D,20161014,000000,25.6126,25.6126,25.4802,25.4881,87688.513994485,0
+FNDC.US,D,20161017,000000,25.5071,25.5071,25.4344,25.4722,64626.331378063,0
+FNDC.US,D,20161018,000000,25.7978,25.7978,25.7102,25.765,96161.217444725,0
+FNDC.US,D,20161019,000000,25.8795,25.9412,25.8347,25.8566,110247.57649374,0
+FNDC.US,D,20161020,000000,25.8347,25.9054,25.7799,25.8695,103722.07844708,0
+FNDC.US,D,20161021,000000,25.6744,25.8347,25.6744,25.8148,48652.016599948,0
+FNDC.US,D,20161024,000000,25.9412,25.9412,25.765,25.8347,207782.58300092,0
+FNDC.US,D,20161025,000000,25.8148,25.8247,25.7192,25.7978,145370.58267747,0
+FNDC.US,D,20161026,000000,25.7291,25.747,25.6196,25.6843,82875.231117041,0
+FNDC.US,D,20161027,000000,25.7192,25.7192,25.5379,25.5768,75373.619789165,0
+FNDC.US,D,20161028,000000,25.5857,25.6544,25.5529,25.6126,90798.619788653,0
+FNDC.US,D,20161031,000000,25.6216,25.6216,25.524,25.5857,89261.140947558,0
+FNDC.US,D,20161101,000000,25.7032,25.7032,25.4622,25.517,213540.84797468,0
+FNDC.US,D,20161102,000000,25.5429,25.5608,25.3836,25.3836,115730.6819623,0
+FNDC.US,D,20161103,000000,25.4722,25.5339,25.4085,25.4274,276523.25194395,0
+FNDC.US,D,20161104,000000,25.3308,25.3746,25.2402,25.2402,119164.15038667,0
+FNDC.US,D,20161107,000000,25.4981,25.5011,25.4025,25.4802,93458.829749502,0
+FNDC.US,D,20161108,000000,25.3647,25.5638,25.3527,25.518,90810.670569902,0
+FNDC.US,D,20161109,000000,25.1984,25.5489,25.1984,25.4523,87694.53938511,0
+FNDC.US,D,20161110,000000,25.3906,25.4881,25.2422,25.3467,152112.99478662,0
+FNDC.US,D,20161111,000000,25.1177,25.1267,24.9225,25.06,215761.20441992,0
+FNDC.US,D,20161114,000000,24.9494,24.9494,24.8389,24.9225,165871.97427835,0
+FNDC.US,D,20161115,000000,24.9225,25.055,24.8329,25.055,110195.35644165,0
+FNDC.US,D,20161116,000000,24.9046,24.9424,24.8608,24.8608,142540.65754735,0
+FNDC.US,D,20161117,000000,24.9494,25.055,24.9494,25.037,117900.826819,0
+FNDC.US,D,20161118,000000,24.9763,24.9763,24.8688,24.8847,121941.8554647,0
+FNDC.US,D,20161121,000000,24.9763,25.0908,24.9673,25.0908,136167.80272986,0
+FNDC.US,D,20161122,000000,25.1984,25.2183,25.1267,25.2133,172641.50064531,0
+FNDC.US,D,20161123,000000,25.1446,25.1665,25.0191,25.1446,133832.96386275,0
+FNDC.US,D,20161125,000000,25.1087,25.1177,25.055,25.0829,137614.90071158,0
+FNDC.US,D,20161128,000000,25.0998,25.1675,25.0779,25.1177,92386.310218288,0
+FNDC.US,D,20161129,000000,25.1177,25.2332,25.0649,25.1695,117959.07226171,0
+FNDC.US,D,20161130,000000,25.2492,25.2671,25.1526,25.1884,117565.41340756,0
+FNDC.US,D,20161201,000000,25.2133,25.2223,25.1087,25.1346,174633.89647858,0
+FNDC.US,D,20161202,000000,25.1446,25.1804,25.1087,25.1675,128171.10513897,0
+FNDC.US,D,20161205,000000,25.3029,25.3667,25.2581,25.3398,97279.931637396,0
+FNDC.US,D,20161206,000000,25.4085,25.4364,25.3159,25.4174,184215.27180378,0
+FNDC.US,D,20161207,000000,25.5429,25.7869,25.4951,25.7381,101560.97167632,0
+FNDC.US,D,20161208,000000,25.7899,25.8436,25.7291,25.7899,91756.656897996,0
+FNDC.US,D,20161209,000000,25.7381,25.8128,25.7192,25.7729,132940.2018185,0
+FNDC.US,D,20161212,000000,25.756,25.8068,25.6385,25.6843,177029.99348371,0
+FNDC.US,D,20161213,000000,25.8247,25.9771,25.8247,25.9362,134249.72004763,0
+FNDC.US,D,20161214,000000,25.8695,25.8695,25.4344,25.4344,83589.23990608,0
+FNDC.US,D,20161215,000000,25.4802,25.4802,25.3647,25.4523,126782.25259996,0
+FNDC.US,D,20161216,000000,25.4433,25.4981,25.3846,25.3985,114316.72362902,0
+FNDC.US,D,20161219,000000,25.4772,25.532,25.2601,25.4393,116172.54394146,0
+FNDC.US,D,20161220,000000,25.4583,25.531,25.4583,25.4951,157622.21028123,0
+FNDC.US,D,20161221,000000,25.5409,25.5409,25.4493,25.4901,252428.71906714,0
+FNDC.US,D,20161222,000000,25.5041,25.5041,25.4035,25.4393,129630.25390195,0
+FNDC.US,D,20161223,000000,25.4304,25.5041,25.4304,25.5041,105183.23567359,0
+FNDC.US,D,20161227,000000,25.5409,25.5758,25.5041,25.523,218650.37922451,0
+FNDC.US,D,20161228,000000,25.5758,25.6027,25.4871,25.5409,152241.53645328,0
+FNDC.US,D,20161229,000000,25.5847,25.6086,25.523,25.5509,116228.78092062,0
+FNDC.US,D,20161230,000000,25.8108,25.8108,25.6116,25.6305,131767.25911021,0
+FNDC.US,D,20170103,000000,25.7032,25.8187,25.7032,25.8187,104392.90526997,0
+FNDC.US,D,20170104,000000,26.0458,26.1344,26.0099,26.1344,150808.49771635,0
+FNDC.US,D,20170105,000000,26.237,26.4073,26.237,26.3804,179192.10448624,0
+FNDC.US,D,20170106,000000,26.3087,26.3256,26.2439,26.2818,149025.98632318,0
+FNDC.US,D,20170109,000000,26.1902,26.2629,26.1703,26.237,201368.55468082,0
+FNDC.US,D,20170110,000000,26.2529,26.3375,26.242,26.2668,143231.56900566,0
+FNDC.US,D,20170111,000000,26.227,26.4082,26.1633,26.3983,149838.40982576,0
+FNDC.US,D,20170112,000000,26.462,26.462,26.2907,26.3535,129642.3046832,0
+FNDC.US,D,20170113,000000,26.4162,26.4799,26.3704,26.473,119209.34081636,0
+FNDC.US,D,20170117,000000,26.4162,26.4162,26.3127,26.3804,172302.07030678,0
+FNDC.US,D,20170118,000000,26.3346,26.3555,26.2131,26.2629,152394.17968244,0
+FNDC.US,D,20170119,000000,26.2629,26.2818,26.1812,26.2818,234244.0901615,0
+FNDC.US,D,20170120,000000,26.3435,26.3893,26.2818,26.3893,131514.19270397,0
+FNDC.US,D,20170123,000000,26.3804,26.4889,26.3256,26.471,134994.86002156,0
+FNDC.US,D,20170124,000000,26.4979,26.6403,26.476,26.6154,152479.53938296,0
+FNDC.US,D,20170125,000000,26.7787,26.8773,26.7508,26.8773,158587.27701297,0
+FNDC.US,D,20170126,000000,26.8603,26.8603,26.7478,26.7508,112110.42642857,0
+FNDC.US,D,20170127,000000,26.7408,26.7408,26.6154,26.6622,272916.05142323,0
+FNDC.US,D,20170130,000000,26.5795,26.5795,26.4262,26.5506,178720.11555396,0
+FNDC.US,D,20170131,000000,26.6064,26.6522,26.5248,26.6522,551159.55239056,0
+FNDC.US,D,20170201,000000,26.7588,26.8683,26.7388,26.8414,133313.77603724,0
+FNDC.US,D,20170202,000000,26.8325,26.8414,26.7319,26.8145,126578.39355049,0
+FNDC.US,D,20170203,000000,26.8046,26.932,26.8046,26.8773,125319.0869099,0
+FNDC.US,D,20170206,000000,26.714,26.7379,26.6482,26.7319,155318.50259901,0
+FNDC.US,D,20170207,000000,26.6701,26.7408,26.6701,26.6881,165995.49478616,0
+FNDC.US,D,20170208,000000,26.7588,26.8046,26.712,26.7966,108002.11425423,0
+FNDC.US,D,20170209,000000,26.8245,26.8683,26.7787,26.8514,146046.43065921,0
+FNDC.US,D,20170210,000000,26.9041,27.0217,26.8962,27.0217,112459.89908481,0
+FNDC.US,D,20170213,000000,27.1302,27.184,27.0734,27.1392,132873.92252163,0
+FNDC.US,D,20170214,000000,27.1481,27.2019,26.9958,27.2019,590136.80011062,0
+FNDC.US,D,20170215,000000,27.0844,27.2338,27.0844,27.2278,140585.4182896,0
+FNDC.US,D,20170216,000000,27.2567,27.3005,27.2099,27.2915,160831.7350207,0
+FNDC.US,D,20170217,000000,27.1481,27.1889,27.0933,27.172,257188.77766073,0
+FNDC.US,D,20170221,000000,27.2278,27.3005,27.2208,27.2825,395035.65591137,0
+FNDC.US,D,20170222,000000,27.2019,27.2567,27.1541,27.2467,157566.97753383,0
+FNDC.US,D,20170223,000000,27.3652,27.3831,27.2467,27.2825,129558.95344622,0
+FNDC.US,D,20170224,000000,27.0575,27.0894,27.0217,27.0754,149026.99055495,0
+FNDC.US,D,20170227,000000,27.0485,27.1133,27.0396,27.0844,123274.47102455,0
+FNDC.US,D,20170228,000000,27.0754,27.1571,27.0396,27.0665,176185.43456446,0
+FNDC.US,D,20170301,000000,27.1929,27.3463,27.1929,27.2825,133646.17675338,0
+FNDC.US,D,20170302,000000,27.184,27.184,27.0665,27.0754,258858.81509557,0
+FNDC.US,D,20170303,000000,27.0754,27.166,27.0127,27.1481,130689.71842014,0
+FNDC.US,D,20170306,000000,27.1113,27.1302,27.0217,27.0754,142992.56184421,0
+FNDC.US,D,20170307,000000,27.0316,27.0933,27.0047,27.0485,137304.5930944,0
+FNDC.US,D,20170308,000000,27.0396,27.0396,26.9041,26.932,111178.49934527,0
+FNDC.US,D,20170309,000000,26.9669,26.9669,26.8703,26.9231,110420.30435831,0
+FNDC.US,D,20170310,000000,27.1202,27.171,27.0665,27.1481,110839.06900674,0
+FNDC.US,D,20170313,000000,27.2567,27.2835,27.2208,27.2825,162420.42968211,0
+FNDC.US,D,20170314,000000,27.0933,27.1202,27.0575,27.0844,395996.70571602,0
+FNDC.US,D,20170315,000000,27.0933,27.4737,27.0933,27.418,128201.2320921,0
+FNDC.US,D,20170316,000000,27.6351,27.6351,27.5185,27.5594,272850.77635813,0
+FNDC.US,D,20170317,000000,27.6351,27.6938,27.6092,27.6609,122461.04329021,0
+FNDC.US,D,20170320,000000,27.6978,27.7356,27.6181,27.6609,89173.772783498,0
+FNDC.US,D,20170321,000000,27.8432,27.8521,27.4807,27.5096,202876.91080056,0
+FNDC.US,D,20170322,000000,27.3931,27.4777,27.3423,27.4449,150972.18749499,0
+FNDC.US,D,20170323,000000,27.4548,27.6022,27.4449,27.5544,103622.65950177,0
+FNDC.US,D,20170324,000000,27.6002,27.6948,27.6002,27.6351,122563.47493083,0
+FNDC.US,D,20170327,000000,27.5902,27.6978,27.5464,27.653,132767.47395393,0
+FNDC.US,D,20170328,000000,27.7446,27.8611,27.7446,27.8432,112062.22330357,0
+FNDC.US,D,20170329,000000,27.7536,27.8701,27.7287,27.8701,119961.51041268,0
+FNDC.US,D,20170330,000000,27.7446,27.8173,27.7167,27.7187,193719.32128263,0
+FNDC.US,D,20170331,000000,27.5902,27.6988,27.5514,27.6609,118373.81998305,0
+FNDC.US,D,20170403,000000,27.6898,27.7446,27.5634,27.7446,131115.51269096,0
+FNDC.US,D,20170404,000000,27.6092,27.654,27.5464,27.645,150961.14094551,0
+FNDC.US,D,20170405,000000,27.6809,27.7267,27.6002,27.6092,156277.54394013,0
+FNDC.US,D,20170406,000000,27.5464,27.5634,27.4996,27.5544,130909.64517795,0
+FNDC.US,D,20170407,000000,27.5634,27.6181,27.5514,27.5902,176018.73209051,0
+FNDC.US,D,20170410,000000,27.5365,27.6181,27.5365,27.5823,112952.97688427,0
+FNDC.US,D,20170411,000000,27.6709,27.6978,27.5464,27.6978,121376.47297774,0
+FNDC.US,D,20170412,000000,27.6251,27.7187,27.6052,27.7068,155841.7073516,0
+FNDC.US,D,20170413,000000,27.645,27.654,27.5544,27.5823,156829.87141407,0
+FNDC.US,D,20170417,000000,27.7068,27.7715,27.6799,27.7565,138464.48078967,0
+FNDC.US,D,20170418,000000,27.6251,27.6898,27.5544,27.6898,185030.70800167,0
+FNDC.US,D,20170419,000000,27.7715,27.7794,27.6181,27.6351,124507.6676391,0
+FNDC.US,D,20170420,000000,27.7894,27.8432,27.7894,27.8073,165223.24055441,0
+FNDC.US,D,20170421,000000,27.8173,27.8262,27.7565,27.8262,169699.10155687,0
+FNDC.US,D,20170424,000000,28.1967,28.2226,28.1409,28.2226,392969.95115883,0
+FNDC.US,D,20170425,000000,28.3212,28.4028,28.3212,28.3849,186041.96939487,0
+FNDC.US,D,20170426,000000,28.3401,28.4207,28.3311,28.349,134181.43228721,0
+FNDC.US,D,20170427,000000,28.4207,28.4665,28.368,28.4665,120994.86490484,0
+FNDC.US,D,20170428,000000,28.5113,28.5213,28.4765,28.5034,122176.84569907,0
+FNDC.US,D,20170501,000000,28.592,28.6368,28.5472,28.6109,156595.88541147,0
+FNDC.US,D,20170502,000000,28.7115,28.7912,28.7115,28.7912,131620.64127167,0
+FNDC.US,D,20170503,000000,28.6667,28.6886,28.6109,28.6747,154065.22134905,0
+FNDC.US,D,20170504,000000,28.6747,28.7384,28.6348,28.7284,177969.95442118,0
+FNDC.US,D,20170505,000000,28.7384,28.9545,28.7284,28.9545,256882.48697064,0
+FNDC.US,D,20170508,000000,28.8828,28.8977,28.8429,28.8907,133810.87076379,0
+FNDC.US,D,20170509,000000,28.8728,28.8997,28.8101,28.838,118728.31379814,0
+FNDC.US,D,20170510,000000,28.8907,28.9087,28.822,28.9087,126356.45832914,0
+FNDC.US,D,20170511,000000,28.7822,28.7822,28.6926,28.7573,421660.85285059,0
+FNDC.US,D,20170512,000000,28.7732,28.7981,28.7274,28.7822,140067.23469587,0
+FNDC.US,D,20170515,000000,28.8907,28.9326,28.836,28.9007,151413.04524237,0
+FNDC.US,D,20170516,000000,29.0351,29.061,28.9903,29.0072,165329.68912212,0
+FNDC.US,D,20170517,000000,28.9624,28.9624,28.7284,28.7284,194230.47525397,0
+FNDC.US,D,20170518,000000,28.6468,28.818,28.6109,28.7912,152002.52929183,0
+FNDC.US,D,20170519,000000,28.9993,29.1516,28.9993,29.1357,111848.32193639,0
+FNDC.US,D,20170522,000000,29.1885,29.2263,29.1716,29.2074,130367.36002171,0
+FNDC.US,D,20170523,000000,29.3159,29.3159,29.1885,29.2333,114704.35709255,0
+FNDC.US,D,20170524,000000,29.1974,29.2901,29.1716,29.2871,107284.08853811,0
+FNDC.US,D,20170525,000000,29.3239,29.3269,29.2612,29.297,112511.11490512,0
+FNDC.US,D,20170526,000000,29.2074,29.2243,29.1686,29.1974,685886.28252932,0
+FNDC.US,D,20170530,000000,29.1716,29.2871,29.1716,29.2871,112861.59179313,0
+FNDC.US,D,20170531,000000,29.3239,29.3239,29.2124,29.2263,170886.10350995,0
+FNDC.US,D,20170601,000000,29.4324,29.537,29.4175,29.5231,443808.18032381,0
+FNDC.US,D,20170602,000000,29.7392,29.8377,29.6943,29.8029,111515.92122026,0
+FNDC.US,D,20170605,000000,29.7392,29.7481,29.6923,29.7212,95681.194658282,0
+FNDC.US,D,20170606,000000,29.5679,29.6555,29.5679,29.6416,156134.94302867,0
+FNDC.US,D,20170607,000000,29.7312,29.7392,29.5968,29.6864,114932.31770452,0
+FNDC.US,D,20170608,000000,29.6047,29.6585,29.54,29.6585,123409.03808184,0
+FNDC.US,D,20170609,000000,29.4514,29.5559,29.3598,29.4643,108151.74478808,0
+FNDC.US,D,20170612,000000,29.4056,29.4056,29.314,29.3886,140010.99771671,0
+FNDC.US,D,20170613,000000,29.55,29.6824,29.55,29.6684,112534.21223585,0
+FNDC.US,D,20170614,000000,29.8586,29.8666,29.6197,29.6754,113338.60188426,0
+FNDC.US,D,20170615,000000,29.2512,29.3359,29.1815,29.3329,121886.62271731,0
+FNDC.US,D,20170616,000000,29.4324,29.5231,29.3886,29.4962,104332.65136372,0
+FNDC.US,D,20170619,000000,29.5589,29.6585,29.5589,29.6216,85005.206702908,0
+FNDC.US,D,20170620,000000,29.5589,29.5938,29.4235,29.4773,119517.63996999,0
+FNDC.US,D,20170621,000000,29.4414,29.4524,29.3687,29.4155,116312.1321576,0
+FNDC.US,D,20170622,000000,29.4683,29.5141,29.4155,29.4862,102704.79166326,0
+FNDC.US,D,20170623,000000,29.4773,29.54,29.4205,29.532,84075.288083147,0
+FNDC.US,D,20170626,000000,29.6495,29.6864,29.528,29.54,90202.106116798,0
+FNDC.US,D,20170627,000000,29.55,29.55,29.4514,29.5051,465861.11001058,0
+FNDC.US,D,20170628,000000,29.532,29.7033,29.5041,29.6943,113356.67805613,0
+FNDC.US,D,20170629,000000,29.6316,29.6316,29.3418,29.4514,121979.01204022,0
+FNDC.US,D,20170630,000000,29.5768,29.5968,29.4514,29.5768,99696.113277941,0
+FNDC.US,D,20170703,000000,29.5051,29.534,29.4155,29.4155,135558.23404498,0
+FNDC.US,D,20170705,000000,29.4155,29.4464,29.3369,29.4414,105669.28385066,0
+FNDC.US,D,20170706,000000,29.3329,29.3438,29.2691,29.2871,135602.42024289,0
+FNDC.US,D,20170707,000000,29.2263,29.3239,29.1775,29.3159,119052.68066011,0
+FNDC.US,D,20170710,000000,29.2871,29.3886,29.2612,29.3687,111922.63508743,0
+FNDC.US,D,20170711,000000,29.3518,29.4862,29.3159,29.4862,108563.4798141,0
+FNDC.US,D,20170712,000000,29.5868,29.6774,29.5768,29.6495,103640.73567364,0
+FNDC.US,D,20170713,000000,29.7212,29.777,29.6704,29.767,134501.7822221,0
+FNDC.US,D,20170714,000000,29.8845,30.008,29.8686,29.9831,191798.22590509,0
+FNDC.US,D,20170717,000000,29.9931,30.0468,29.9473,29.9662,121593.38704023,0
+FNDC.US,D,20170718,000000,30.0757,30.1225,30.0468,30.0917,163099.29035917,0
+FNDC.US,D,20170719,000000,30.1723,30.2918,30.1723,30.2729,108862.7408818,0
+FNDC.US,D,20170720,000000,30.3366,30.3984,30.2898,30.3545,130766.04003472,0
+FNDC.US,D,20170721,000000,30.2729,30.3187,30.2191,30.3187,139998.94693546,0
+FNDC.US,D,20170724,000000,30.2828,30.3406,30.237,30.2988,147121.96288574,0
+FNDC.US,D,20170725,000000,30.3725,30.3854,30.3087,30.3187,142277.5488234,0
+FNDC.US,D,20170726,000000,30.3635,30.49,30.3087,30.4491,118370.80728774,0
+FNDC.US,D,20170727,000000,30.5447,30.5447,30.3187,30.4183,127299.43196192,0
+FNDC.US,D,20170728,000000,30.3725,30.476,30.3665,30.4631,116254.89094666,0
+FNDC.US,D,20170731,000000,30.49,30.5627,30.4452,30.5447,190076.97264994,0
+FNDC.US,D,20170801,000000,30.724,30.729,30.6264,30.6433,174788.54817128,0
+FNDC.US,D,20170802,000000,30.6792,30.7021,30.6075,30.6433,139224.68424017,0
+FNDC.US,D,20170803,000000,30.6433,30.715,30.6174,30.6523,111524.95930619,0
+FNDC.US,D,20170804,000000,30.6583,30.7061,30.5716,30.6702,145473.01431809,0
+FNDC.US,D,20170807,000000,30.6174,30.7061,30.6174,30.7061,148419.43033362,0
+FNDC.US,D,20170808,000000,30.6981,30.724,30.5866,30.5985,204952.6578708,0
+FNDC.US,D,20170809,000000,30.481,30.5527,30.4183,30.5348,169947.14680425,0
+FNDC.US,D,20170810,000000,30.4352,30.4372,30.1823,30.2092,210281.11164667,0
+FNDC.US,D,20170811,000000,30.1634,30.2191,30.0757,30.1474,142038.54166195,0
+FNDC.US,D,20170814,000000,30.2988,30.3635,30.2828,30.3087,120807.0735637,0
+FNDC.US,D,20170815,000000,30.2012,30.2092,30.1116,30.1912,147483.48632323,0
+FNDC.US,D,20170816,000000,30.2828,30.4183,30.259,30.3994,123026.42577717,0
+FNDC.US,D,20170817,000000,30.3635,30.4272,30.1534,30.1823,260899.41405384,0
+FNDC.US,D,20170818,000000,30.2639,30.3287,30.2311,30.255,115282.79459253,0
+FNDC.US,D,20170821,000000,30.3187,30.3446,30.2639,30.2988,89624.672848588,0
+FNDC.US,D,20170822,000000,30.3635,30.4352,30.2918,30.4352,131555.36620657,0
+FNDC.US,D,20170823,000000,30.3804,30.4631,30.3635,30.4452,169532.39908291,0
+FNDC.US,D,20170824,000000,30.4352,30.4452,30.3545,30.3545,117154.6826133,0
+FNDC.US,D,20170825,000000,30.481,30.5925,30.4382,30.5447,130245.84797745,0
+FNDC.US,D,20170828,000000,30.5905,30.5905,30.5248,30.5527,131048.22916232,0
+FNDC.US,D,20170829,000000,30.4272,30.5079,30.3864,30.4541,125821.2027953,0
+FNDC.US,D,20170830,000000,30.4183,30.4631,30.3814,30.4452,129064.87141499,0
+FNDC.US,D,20170831,000000,30.5447,30.724,30.5447,30.7061,168028.05989026,0
+FNDC.US,D,20170901,000000,30.8485,30.8485,30.7429,30.7618,125985.89680571,0
+FNDC.US,D,20170905,000000,30.6523,30.6792,30.4601,30.5527,147866.0986279,0
+FNDC.US,D,20170906,000000,30.724,30.8196,30.714,30.7778,128263.49446189,0
+FNDC.US,D,20170907,000000,31.0148,31.1024,30.9869,31.0665,102266.94661119,0
+FNDC.US,D,20170908,000000,31.1113,31.1113,31.0317,31.0406,113996.37369413,0
+FNDC.US,D,20170911,000000,31.194,31.2298,31.1482,31.185,109069.61262659,0
+FNDC.US,D,20170912,000000,31.204,31.2478,31.1711,31.204,129121.10839415,0
+FNDC.US,D,20170913,000000,31.194,31.194,31.0406,31.0944,119159.12922782,0
+FNDC.US,D,20170914,000000,31.0406,31.1671,30.959,31.1213,119118.95995698,0
+FNDC.US,D,20170915,000000,31.1681,31.2119,31.1113,31.2119,172755.98306718,0
+FNDC.US,D,20170918,000000,31.2567,31.3025,31.1512,31.2209,121215.79589441,0
+FNDC.US,D,20170919,000000,31.3185,31.3384,31.204,31.3384,130409.53775609,0
+FNDC.US,D,20170920,000000,31.3483,31.4101,31.1223,31.2657,173340.44595779,0
+FNDC.US,D,20170921,000000,31.1392,31.194,31.1054,31.1392,138010.56802927,0
+FNDC.US,D,20170922,000000,31.2209,31.2926,31.194,31.2398,118266.36718357,0
+FNDC.US,D,20170925,000000,31.194,31.2478,31.1113,31.204,120050.88704029,0
+FNDC.US,D,20170926,000000,31.1761,31.1801,31.0317,31.1581,133990.62825076,0
+FNDC.US,D,20170927,000000,31.0665,31.1761,31.0556,31.1482,117985.18228775,0
+FNDC.US,D,20170928,000000,31.2209,31.3483,31.2209,31.3284,126050.16763905,0
+FNDC.US,D,20170929,000000,31.429,31.5107,31.3822,31.4838,168359.45637462,0
+FNDC.US,D,20171002,000000,31.3852,31.4738,31.3185,31.4549,219676.70409427,0
+FNDC.US,D,20171003,000000,31.4549,31.5385,31.4141,31.5286,161306.73664829,0
+FNDC.US,D,20171004,000000,31.5007,31.5365,31.4639,31.4927,127588.65071191,0
+FNDC.US,D,20171005,000000,31.429,31.4748,31.429,31.4549,117479.04947527,0
+FNDC.US,D,20171006,000000,31.2836,31.3752,31.2398,31.3653,128334.79491762,0
+FNDC.US,D,20171009,000000,31.42,31.4549,31.3852,31.4011,126430.77148018,0
+FNDC.US,D,20171010,000000,31.673,31.7287,31.655,31.7098,106545.97818657,0
+FNDC.US,D,20171011,000000,31.7277,31.8243,31.6999,31.8074,139642.44465682,0
+FNDC.US,D,20171012,000000,31.7636,31.8442,31.7188,31.7636,127391.82128483,0
+FNDC.US,D,20171013,000000,32.0344,32.0424,31.9707,31.9807,150878.7939403,0
+FNDC.US,D,20171016,000000,32.0245,32.0514,31.9837,32.0046,127606.72688379,0
+FNDC.US,D,20171017,000000,31.8701,31.896,31.8074,31.8632,117603.57421485,0
+FNDC.US,D,20171018,000000,31.89,31.9349,31.8313,31.9169,131905.84309458,0
+FNDC.US,D,20171019,000000,31.673,31.7945,31.6501,31.7945,106135.24739231,0
+FNDC.US,D,20171020,000000,31.7536,31.7725,31.6809,31.7457,115276.7692019,0
+FNDC.US,D,20171023,000000,31.7815,31.7984,31.6909,31.7457,135006.91080281,0
+FNDC.US,D,20171024,000000,31.7835,31.8532,31.7457,31.8253,175401.12955147,0
+FNDC.US,D,20171025,000000,31.7815,31.7885,31.5286,31.655,196442.79784504,0
+FNDC.US,D,20171026,000000,31.7536,31.7656,31.673,31.6909,125714.7542276,0
+FNDC.US,D,20171027,000000,31.6809,31.7984,31.6092,31.7815,124351.00748285,0
+FNDC.US,D,20171030,000000,31.8174,31.8801,31.7984,31.8801,142575.80565933,0
+FNDC.US,D,20171031,000000,31.9807,32.0583,31.9349,32.0344,187783.30728543,0
+FNDC.US,D,20171101,000000,32.2067,32.2595,32.1161,32.143,164779.37011172,0
+FNDC.US,D,20171102,000000,32.1071,32.1529,32.0613,32.1161,316885.33527594,0
+FNDC.US,D,20171103,000000,32.126,32.1589,32.0613,32.1509,193004.30826182,0
+FNDC.US,D,20171106,000000,32.135,32.2694,32.133,32.2694,161784.75097119,0
+FNDC.US,D,20171107,000000,32.1968,32.2216,32.0972,32.1609,125953.76138905,0
+FNDC.US,D,20171108,000000,32.2515,32.3152,32.2027,32.2963,125823.21125884,0
+FNDC.US,D,20171109,000000,31.9807,32.0394,31.7984,32.0245,140777.22655783,0
+FNDC.US,D,20171110,000000,31.9548,31.9797,31.89,31.9548,171954.60611408,0
+FNDC.US,D,20171113,000000,31.6272,31.7696,31.6122,31.7536,156598.89810678,0
+FNDC.US,D,20171114,000000,31.655,31.7198,31.6252,31.673,157913.43749476,0
+FNDC.US,D,20171115,000000,31.3115,31.428,31.2398,31.4011,171981.7203719,0
+FNDC.US,D,20171116,000000,31.6361,31.7815,31.6272,31.7536,144828.29752123,0
+FNDC.US,D,20171117,000000,31.655,31.7048,31.6361,31.663,514808.37075114,0
+FNDC.US,D,20171120,000000,31.7984,31.909,31.7984,31.8343,125348.20963126,0
+FNDC.US,D,20171121,000000,32.0613,32.126,32.0324,32.0972,176443.52212956,0
+FNDC.US,D,20171122,000000,32.1788,32.2694,32.126,32.2137,113765.40038685,0
+FNDC.US,D,20171124,000000,32.386,32.4049,32.3252,32.377,88836.35090851,0
+FNDC.US,D,20171127,000000,32.3411,32.3411,32.1948,32.1968,98215.875647782,0
+FNDC.US,D,20171128,000000,32.2137,32.2874,32.1699,32.2784,127783.47167545,0
+FNDC.US,D,20171129,000000,32.3501,32.3611,32.1559,32.2226,118781.53808199,0
+FNDC.US,D,20171130,000000,32.3332,32.4228,32.3202,32.3332,185510.73078811,0
+FNDC.US,D,20171201,000000,32.2784,32.3332,32.1968,32.2963,157604.13410935,0
+FNDC.US,D,20171204,000000,32.2694,32.2784,32.0972,32.0972,135379.48078978,0
+FNDC.US,D,20171205,000000,32.126,32.1918,32.0613,32.0792,132296.48925342,0
+FNDC.US,D,20171206,000000,31.9269,31.9448,31.8632,31.899,135827.36815955,0
+FNDC.US,D,20171207,000000,31.9617,32.0882,31.9588,32.0424,113159.84862906,0
+FNDC.US,D,20171208,000000,32.1609,32.1968,32.1071,32.1609,142927.28677911,0
+FNDC.US,D,20171211,000000,32.2067,32.2595,32.2067,32.2595,122543.39029541,0
+FNDC.US,D,20171212,000000,32.1878,32.2565,32.1778,32.2226,137334.72004752,0
+FNDC.US,D,20171213,000000,32.2416,32.4228,32.2326,32.3411,120922.56021734,0
+FNDC.US,D,20171214,000000,32.3591,32.4049,32.2963,32.3152,101525.82356434,0
+FNDC.US,D,20171215,000000,32.3411,32.3959,32.3053,32.3501,137084.6663366,0
+FNDC.US,D,20171218,000000,32.599,32.6996,32.5971,32.599,202434.04458963,0
+FNDC.US,D,20171219,000000,32.5712,32.5712,32.4885,32.5612,152995.71451315,0
+FNDC.US,D,20171220,000000,32.6538,32.6857,32.5901,32.618,148913.51236485,0
+FNDC.US,D,20171221,000000,32.6996,32.7922,32.6996,32.7544,142767.61392755,0
+FNDC.US,D,20171222,000000,32.7723,32.848,32.7434,32.848,132614.83072476,0
+FNDC.US,D,20171226,000000,32.838,32.9197,32.838,32.857,241962.61555186,0
+FNDC.US,D,20171227,000000,32.9097,33.0362,32.9097,32.9844,102112.29491849,0
+FNDC.US,D,20171228,000000,33.0959,33.1139,33.0412,33.0691,114554.7265587,0
+FNDC.US,D,20171229,000000,33.2065,33.2533,33.1139,33.1228,145385.64615403,0
+FNDC.US,D,20180102,000000,33.3071,33.4136,33.2991,33.4116,157226.54296353,0
+FNDC.US,D,20180103,000000,33.5012,33.6864,33.4285,33.6855,226571.75943258,0
+FNDC.US,D,20180104,000000,33.8149,33.9244,33.8149,33.8976,206037.22818327,0
+FNDC.US,D,20180105,000000,33.9175,34.0081,33.8976,34.0081,201456.92707665,0
+FNDC.US,D,20180108,000000,33.9912,34.035,33.9623,34.018,196484.97557942,0
+FNDC.US,D,20180109,000000,34.018,34.0539,33.9444,34.036,217586.89777924,0
+FNDC.US,D,20180110,000000,33.9822,34.026,33.9274,33.9444,224531.16047432,0
+FNDC.US,D,20180111,000000,34.0081,34.1744,34.0081,34.1744,174863.86555409,0
+FNDC.US,D,20180112,000000,34.2292,34.4612,34.1883,34.4612,188941.18651717,0
+FNDC.US,D,20180116,000000,34.505,34.5349,34.3218,34.3496,214084.13736269,0
+FNDC.US,D,20180117,000000,34.4134,34.6344,34.3954,34.5418,212123.87694608,0
+FNDC.US,D,20180118,000000,34.3218,34.3865,34.266,34.3407,394982.43162751,0
+FNDC.US,D,20180119,000000,34.5687,34.5876,34.4781,34.5687,211479.16014923,0
+FNDC.US,D,20180122,000000,34.5518,34.729,34.5518,34.727,168289.16015066,0
+FNDC.US,D,20180123,000000,34.744,34.8465,34.6932,34.8465,217050.63801363,0
+FNDC.US,D,20180124,000000,35.0387,35.1044,34.8694,34.965,207689.18944623,0
+FNDC.US,D,20180125,000000,35.0855,35.1054,34.7848,34.8933,192977.19400401,0
+FNDC.US,D,20180126,000000,35.0766,35.2,35.0497,35.1871,210032.06216751,0
+FNDC.US,D,20180129,000000,34.974,34.98,34.8266,34.8933,186225.74380892,0
+FNDC.US,D,20180130,000000,34.6713,34.6713,34.496,34.5139,186779.07551463,0
+FNDC.US,D,20180131,000000,34.6713,34.6713,34.4652,34.5239,163522.07193468,0
+FNDC.US,D,20180201,000000,34.5687,34.744,34.5687,34.6802,178463.03222064,0
+FNDC.US,D,20180202,000000,34.3954,34.3954,33.9912,34.0081,194579.94791021,0
+FNDC.US,D,20180205,000000,33.4544,33.5759,32.4796,32.599,301005.41828428,0
+FNDC.US,D,20180206,000000,32.3501,33.1876,32.2396,33.0601,359065.07811308,0
+FNDC.US,D,20180207,000000,32.8012,33.0691,32.7086,32.7086,203416.18326148,0
+FNDC.US,D,20180208,000000,32.7634,32.7634,31.8801,31.9179,224536.18163317,0
+FNDC.US,D,20180209,000000,32.1569,32.1938,31.3493,32.1111,319754.42544512,0
+FNDC.US,D,20180212,000000,32.3043,32.5941,32.2047,32.5612,234610.63475784,0
+FNDC.US,D,20180213,000000,32.2953,32.4517,32.2774,32.4517,174524.43521556,0
+FNDC.US,D,20180214,000000,32.1838,32.9476,32.1838,32.9386,153241.751297,0
+FNDC.US,D,20180215,000000,33.087,33.1418,32.857,33.1418,170513.53352299,0
+FNDC.US,D,20180216,000000,33.2164,33.4704,33.2164,33.3449,166432.33560645,0
+FNDC.US,D,20180220,000000,33.2702,33.5102,33.2702,33.2702,168506.07421316,0
+FNDC.US,D,20180221,000000,33.4096,33.6267,33.1965,33.1965,152129.06249495,0
+FNDC.US,D,20180222,000000,33.326,33.4833,33.2533,33.3071,122397.77668865,0
+FNDC.US,D,20180223,000000,33.4475,33.6476,33.4385,33.6476,137282.49999544,0
+FNDC.US,D,20180226,000000,33.7034,33.8418,33.5928,33.8328,123854.91698808,0
+FNDC.US,D,20180227,000000,33.5928,33.6396,33.2991,33.2991,169772.41047614,0
+FNDC.US,D,20180228,000000,33.4096,33.4096,33.079,33.079,133829.95116743,0
+FNDC.US,D,20180301,000000,32.848,32.8719,32.3959,32.5801,160903.03547643,0
+FNDC.US,D,20180302,000000,32.4337,32.7454,32.3531,32.7454,453735.01137817,0
+FNDC.US,D,20180305,000000,32.5164,32.8858,32.4796,32.838,170509.5165959,0
+FNDC.US,D,20180306,000000,33.1507,33.2214,33.1139,33.1418,154014.00552874,0
+FNDC.US,D,20180307,000000,32.9765,33.1308,32.9097,33.1139,102290.04394192,0
+FNDC.US,D,20180308,000000,33.1965,33.2792,33.1139,33.2065,105255.54036109,0
+FNDC.US,D,20180309,000000,33.2632,33.4475,33.2204,33.4475,127075.48827703,0
+FNDC.US,D,20180312,000000,33.4475,33.5002,33.4096,33.4634,111667.56021765,0
+FNDC.US,D,20180313,000000,33.5381,33.6008,33.2344,33.2702,142214.28222184,0
+FNDC.US,D,20180314,000000,33.5102,33.5241,33.2632,33.3628,94692.026364044,0
+FNDC.US,D,20180315,000000,33.3807,33.4236,33.2991,33.317,92565.06347349,0
+FNDC.US,D,20180316,000000,33.1786,33.2533,33.1418,33.1965,128204.24478741,0
+FNDC.US,D,20180319,000000,33.0601,33.093,32.7634,32.9097,121047.08495692,0
+FNDC.US,D,20180320,000000,32.9097,33.0312,32.9097,32.9844,174908.05175201,0
+FNDC.US,D,20180321,000000,32.9844,33.2264,32.9844,33.1139,119412.19563406,0
+FNDC.US,D,20180322,000000,32.8858,32.9107,32.599,32.599,120757.86620693,0
+FNDC.US,D,20180323,000000,32.6269,32.6727,32.2495,32.2495,144130.35644053,0
+FNDC.US,D,20180326,000000,32.5901,32.6996,32.368,32.6897,145598.54328944,0
+FNDC.US,D,20180327,000000,32.9018,32.9296,32.4517,32.5254,138736.62759956,0
+FNDC.US,D,20180328,000000,32.6359,32.7683,32.5164,32.618,121881.60155845,0
+FNDC.US,D,20180329,000000,32.8102,33.1228,32.7922,32.9914,183992.33235066,0
+FNDC.US,D,20180402,000000,32.838,32.8619,32.3073,32.4248,315891.14582285,0
+FNDC.US,D,20180403,000000,32.6638,32.7823,32.5542,32.7614,183022.24446007,0
+FNDC.US,D,20180404,000000,32.4248,32.8858,32.3969,32.8669,145488.07779465,0
+FNDC.US,D,20180405,000000,32.9296,33.0691,32.9207,33.0223,109059.57030888,0
+FNDC.US,D,20180406,000000,32.9476,33.0601,32.6757,32.7823,113789.50194935,0
+FNDC.US,D,20180409,000000,33.0223,33.1786,32.9356,32.9575,124532.77343337,0
+FNDC.US,D,20180410,000000,33.1886,33.2792,33.1228,33.2164,254444.21223114,0
+FNDC.US,D,20180411,000000,33.087,33.2891,33.087,33.1318,109267.44628544,0
+FNDC.US,D,20180412,000000,33.1318,33.2493,33.1318,33.2264,164140.67870549,0
+FNDC.US,D,20180413,000000,33.3548,33.3548,33.1597,33.2264,145407.73925299,0
+FNDC.US,D,20180416,000000,33.4385,33.4544,33.3548,33.4285,170037.52766363,0
+FNDC.US,D,20180417,000000,33.4385,33.6128,33.4385,33.567,248118.55630687,0
+FNDC.US,D,20180418,000000,33.7223,33.8328,33.7223,33.7791,121115.37271733,0
+FNDC.US,D,20180419,000000,33.7701,33.797,33.5849,33.6954,132458.17056852,0
+FNDC.US,D,20180420,000000,33.557,33.5719,33.4833,33.4913,150982.2298127,0
+FNDC.US,D,20180423,000000,33.4385,33.4504,33.317,33.3628,144141.40299001,0
+FNDC.US,D,20180424,000000,33.4475,33.4584,33.1228,33.1965,178544.37499407,0
+FNDC.US,D,20180425,000000,33.1139,33.2344,33.0501,33.1507,97515.926103534,0
+FNDC.US,D,20180426,000000,33.3718,33.4475,33.326,33.3907,105741.58853816,0
+FNDC.US,D,20180427,000000,33.3807,33.4385,33.3339,33.3907,104800.62336892,0
+FNDC.US,D,20180430,000000,33.3548,33.4475,33.2433,33.2433,101514.77701486,0
+FNDC.US,D,20180501,000000,33.2344,33.2344,33.0462,33.1786,168469.92186941,0
+FNDC.US,D,20180502,000000,33.3071,33.4046,33.1886,33.1886,103392.69042626,0
+FNDC.US,D,20180503,000000,33.326,33.3797,33.0691,33.3359,115593.1022097,0
+FNDC.US,D,20180504,000000,33.1049,33.4823,33.1049,33.4186,101787.92805652,0
+FNDC.US,D,20180507,000000,33.4096,33.5122,33.4096,33.4385,113276.33951447,0
+FNDC.US,D,20180508,000000,33.317,33.4544,33.3071,33.3807,147284.64843261,0
+FNDC.US,D,20180509,000000,33.3548,33.4913,33.3548,33.4584,98945.952145153,0
+FNDC.US,D,20180510,000000,33.5759,33.6745,33.5102,33.6028,118039.41080337,0
+FNDC.US,D,20180511,000000,33.7791,33.8388,33.7034,33.7412,141147.78808125,0
+FNDC.US,D,20180514,000000,33.8328,33.8866,33.7412,33.7412,108772.36002243,0
+FNDC.US,D,20180515,000000,33.5012,33.5839,33.4186,33.5102,137285.51269076,0
+FNDC.US,D,20180516,000000,33.5849,33.6775,33.5401,33.6028,145688.92414881,0
+FNDC.US,D,20180517,000000,33.6307,33.6944,33.5879,33.6128,113159.84862906,0
+FNDC.US,D,20180518,000000,33.5012,33.5759,33.4833,33.5102,104630.90819965,0
+FNDC.US,D,20180521,000000,33.6128,33.6855,33.6088,33.6705,97137.330725942,0
+FNDC.US,D,20180522,000000,33.7412,33.7502,33.5849,33.6307,129886.3330035,0
+FNDC.US,D,20180523,000000,33.3449,33.4873,33.3061,33.4475,159532.25910929,0
+FNDC.US,D,20180524,000000,33.4096,33.4096,33.1796,33.3907,114391.03678006,0
+FNDC.US,D,20180525,000000,33.1686,33.2045,33.0959,33.1139,115319.95116805,0
+FNDC.US,D,20180529,000000,32.6817,32.7823,32.4805,32.5522,474431.22394259,0
+FNDC.US,D,20180530,000000,32.8291,33.0262,32.7723,32.9944,120398.35123298,0
+FNDC.US,D,20180531,000000,32.9476,32.9725,32.7823,32.8201,545206.46645326,0
+FNDC.US,D,20180601,000000,33.0691,33.1228,33.0053,33.0671,310895.09276312,0
+FNDC.US,D,20180604,000000,33.317,33.3539,33.1886,33.1886,434054.07713403,0
+FNDC.US,D,20180605,000000,33.2632,33.2792,33.1876,33.2533,146906.05305502,0
+FNDC.US,D,20180606,000000,33.3718,33.4823,33.3349,33.4385,120362.19888923,0
+FNDC.US,D,20180607,000000,33.4833,33.5291,33.2702,33.3548,135832.38931841,0
+FNDC.US,D,20180608,000000,33.3548,33.4375,33.2951,33.3628,109787.63834271,0
+FNDC.US,D,20180611,000000,33.4544,33.5948,33.4544,33.557,98310.273434237,0
+FNDC.US,D,20180612,000000,33.4833,33.5371,33.3578,33.3907,122525.31412354,0
+FNDC.US,D,20180613,000000,33.5012,33.5192,33.2851,33.4405,176352.13703842,0
+FNDC.US,D,20180614,000000,33.4544,33.4544,33.2891,33.3359,117308.33007423,0
+FNDC.US,D,20180615,000000,33.087,33.087,32.9197,33.0133,112367.5097619,0
+FNDC.US,D,20180618,000000,32.7255,32.8669,32.7255,32.848,119711.45670176,0
+FNDC.US,D,20180619,000000,32.4337,32.5164,32.2953,32.5164,135530.1155554,0
+FNDC.US,D,20180620,000000,32.5433,32.5503,32.4337,32.4616,125690.6526651,0
+FNDC.US,D,20180621,000000,32.3501,32.3501,32.1838,32.2037,136327.47558141,0
+FNDC.US,D,20180622,000000,32.6727,32.6887,32.5313,32.5901,107559.2480433,0
+FNDC.US,D,20180625,000000,32.2953,32.2953,32.0643,32.1569,134046.86522993,0
+FNDC.US,D,20180626,000000,32.2037,32.2675,32.1211,32.1569,173771.26138746,0
+FNDC.US,D,20180627,000000,32.2037,32.2953,31.9359,31.9558,156752.54556771,0
+FNDC.US,D,20180628,000000,31.8432,31.9817,31.7964,31.9179,123877.01008703,0
+FNDC.US,D,20180629,000000,32.0553,32.2107,32.0553,32.1211,155246.19791151,0
+FNDC.US,D,20180702,000000,31.5853,31.7048,31.5385,31.668,166266.63736427,0
+FNDC.US,D,20180703,000000,31.8054,31.8054,31.6401,31.6401,145974.12597172,0
+FNDC.US,D,20180705,000000,31.7706,31.7706,31.659,31.7427,147934.38638832,0
+FNDC.US,D,20180706,000000,31.7875,31.9817,31.7855,31.9179,154969.02994277,0
+FNDC.US,D,20180709,000000,32.2396,32.2814,32.1878,32.2495,118180.00325129,0
+FNDC.US,D,20180710,000000,32.2037,32.2953,32.1838,32.2953,200838.32030583,0
+FNDC.US,D,20180711,000000,31.8801,32.0105,31.671,31.7516,127992.35188377,0
+FNDC.US,D,20180712,000000,31.8532,31.909,31.8084,31.8701,97597.268876969,0
+FNDC.US,D,20180713,000000,31.89,31.9866,31.89,31.9727,110932.46256142,0
+FNDC.US,D,20180716,000000,32.0454,32.0693,31.9657,32.0105,92745.825192234,0
+FNDC.US,D,20180717,000000,32.0454,32.1499,32.0245,32.1211,120887.41210536,0
+FNDC.US,D,20180718,000000,32.0454,32.1251,32.0185,32.0454,112729.03319938,0
+FNDC.US,D,20180719,000000,31.8432,32.0165,31.8383,31.9458,220411.8017505,0
+FNDC.US,D,20180720,000000,31.9817,32.0912,31.899,32.0653,122177.84993084,0
+FNDC.US,D,20180723,000000,32.0922,32.0922,31.9558,32.0175,99455.097652949,0
+FNDC.US,D,20180724,000000,32.2764,32.4059,32.1569,32.1748,154362.47395321,0
+FNDC.US,D,20180725,000000,32.2764,32.5473,32.2037,32.4616,133213.35286016,0
+FNDC.US,D,20180726,000000,32.4706,32.5433,32.4158,32.4248,142700.33039891,0
+FNDC.US,D,20180727,000000,32.599,32.6429,32.4417,32.4706,126146.57388904,0
+FNDC.US,D,20180730,000000,32.5712,32.617,32.4337,32.4517,150951.0986278,0
+FNDC.US,D,20180731,000000,32.4148,32.4746,32.3242,32.3501,127928.08105044,0
+FNDC.US,D,20180801,000000,32.4059,32.4507,32.2754,32.368,164528.31216902,0
+FNDC.US,D,20180802,000000,32.0454,32.2107,32.0085,32.1748,116490.8854128,0
+FNDC.US,D,20180803,000000,32.0553,32.1669,32.0553,32.139,102263.93391588,0
+FNDC.US,D,20180806,000000,31.9179,32.0175,31.8622,31.9279,135385.5061804,0
+FNDC.US,D,20180807,000000,32.2107,32.2107,32.0663,32.0802,145013.07616706,0
+FNDC.US,D,20180808,000000,32.0175,32.1101,31.9727,32.0275,149102.30793776,0
+FNDC.US,D,20180809,000000,32.0454,32.1071,31.9727,31.9727,159022.10936972,0
+FNDC.US,D,20180810,000000,31.5585,31.5674,31.431,31.5126,163343.31867947,0
+FNDC.US,D,20180813,000000,31.3553,31.3981,31.2079,31.2448,138675.36946154,0
+FNDC.US,D,20180814,000000,31.3364,31.3463,31.2448,31.2727,159285.21809367,0
+FNDC.US,D,20180815,000000,30.8853,30.8953,30.6672,30.8116,250280.6673094,0
+FNDC.US,D,20180816,000000,30.959,31.0148,30.9032,30.9032,129380.20019102,0
+FNDC.US,D,20180817,000000,30.95,31.2169,30.8933,31.1243,171961.63573648,0
+FNDC.US,D,20180820,000000,31.1522,31.2607,31.1522,31.189,154359.4612579,0
+FNDC.US,D,20180821,000000,31.3922,31.5485,31.3922,31.4559,137516.48599804,0
+FNDC.US,D,20180822,000000,31.5485,31.6401,31.4937,31.5943,130154.4628863,0
+FNDC.US,D,20180823,000000,31.4748,31.5306,31.42,31.43,264038.64256936,0
+FNDC.US,D,20180824,000000,31.5764,31.67,31.4748,31.6232,126404.66145414,0
+FNDC.US,D,20180827,000000,31.8701,32.0364,31.8681,31.9906,124807.93293857,0
+FNDC.US,D,20180828,000000,32.0175,32.0822,31.8801,31.9279,134509.81607626,0
+FNDC.US,D,20180829,000000,31.9279,32.1111,31.899,32.1111,128758.58072489,0
+FNDC.US,D,20180830,000000,31.909,31.9817,31.7875,31.8661,138145.13508656,0
+FNDC.US,D,20180831,000000,31.7795,31.8861,31.6779,31.7606,249997.47395004,0
+FNDC.US,D,20180904,000000,31.3643,31.4001,31.2806,31.3643,153111.20116679,0
+FNDC.US,D,20180905,000000,31.3165,31.3165,31.1432,31.1432,1285309.2138245,0
+FNDC.US,D,20180906,000000,31.1054,31.1801,30.96,31.0874,306602.00194295,0
+FNDC.US,D,20180907,000000,30.8116,30.951,30.7379,30.8036,434121.36066267,0
+FNDC.US,D,20180910,000000,31.0416,31.0566,30.95,30.959,144277.97851084,0
+FNDC.US,D,20180911,000000,30.8216,30.9859,30.7578,30.9401,253428.93391086,0
+FNDC.US,D,20180912,000000,30.9769,31.1801,30.9769,31.0964,154260.04231259,0
+FNDC.US,D,20180913,000000,31.3922,31.429,31.2627,31.3264,102821.28254867,0
+FNDC.US,D,20180914,000000,31.42,31.4738,31.3643,31.3922,127447.05403223,0
+FNDC.US,D,20180917,000000,31.5485,31.6401,31.4469,31.4559,114199.22851183,0
+FNDC.US,D,20180918,000000,31.7606,31.9617,31.7606,31.8701,139056.97753445,0
+FNDC.US,D,20180919,000000,31.9179,32.0275,31.908,31.9637,137692.22655793,0
+FNDC.US,D,20180920,000000,32.1111,32.1928,32.0464,32.139,110371.09700154,0
+FNDC.US,D,20180921,000000,32.1022,32.1838,32.1022,32.13,101050.82193675,0
+FNDC.US,D,20180924,000000,32.1022,32.127,32.0076,32.0175,170722.41373131,0
+FNDC.US,D,20180925,000000,32.2296,32.3043,32.1569,32.1838,124494.61262608,0
+FNDC.US,D,20180926,000000,32.147,32.3242,32.139,32.1748,113853.77278268,0
+FNDC.US,D,20180927,000000,31.9817,32.1211,31.9558,31.9558,148234.65168779,0
+FNDC.US,D,20180928,000000,31.7964,31.9239,31.7795,31.8054,125776.01236562,0
+FNDC.US,D,20181001,000000,31.899,32.0076,31.899,31.9229,130834.32779514,0
+FNDC.US,D,20181002,000000,31.6869,31.8223,31.6869,31.7457,140242.97525576,0
+FNDC.US,D,20181003,000000,31.7427,31.7875,31.6501,31.7247,167639.42219496,0
+FNDC.US,D,20181004,000000,31.5027,31.5286,31.199,31.2806,154609.51496883,0
+FNDC.US,D,20181005,000000,31.189,31.2537,30.9879,31.1054,151953.32193506,0
+FNDC.US,D,20181008,000000,30.8036,30.9769,30.729,30.959,263858.88508239,0
+FNDC.US,D,20181009,000000,30.5915,30.8315,30.5457,30.7479,456631.21580516,0
+FNDC.US,D,20181010,000000,30.6832,30.6832,30.0289,30.0927,513202.60414963,0
+FNDC.US,D,20181011,000000,29.9463,30.0518,29.5589,29.6704,1579411.5429163,0
+FNDC.US,D,20181012,000000,29.8726,29.8726,29.531,29.8547,504723.87530877,0
+FNDC.US,D,20181015,000000,29.6426,29.8347,29.5719,29.6884,994301.92705033,0
+FNDC.US,D,20181016,000000,30.0289,30.2231,29.9831,30.1942,238921.80174988,0
+FNDC.US,D,20181017,000000,30.1215,30.1843,29.9642,30.0767,163201.72199979,0
+FNDC.US,D,20181018,000000,29.9084,29.9403,29.4673,29.5768,229632.65786998,0
+FNDC.US,D,20181019,000000,29.6047,29.774,29.5221,29.5968,287933.33332378,0
+FNDC.US,D,20181022,000000,29.6226,29.6266,29.3966,29.4484,305714.26105756,0
+FNDC.US,D,20181023,000000,28.9047,29.1725,28.7274,29.1068,1492974.3017083,0
+FNDC.US,D,20181024,000000,28.9604,28.9943,28.3331,28.3331,169119.65982512,0
+FNDC.US,D,20181025,000000,28.5094,28.6936,28.4257,28.5552,420968.93716051,0
+FNDC.US,D,20181026,000000,28.1499,28.4536,27.9925,28.2604,408641.99217394,0
+FNDC.US,D,20181029,000000,28.5183,28.5671,27.9169,28.1031,272165.89029045,0
+FNDC.US,D,20181030,000000,28.2704,28.5094,28.2385,28.5094,222209.37662023,0
+FNDC.US,D,20181031,000000,28.7493,28.8509,28.7155,28.7593,190200.49315775,0
+FNDC.US,D,20181101,000000,29.0531,29.2363,28.9784,29.1994,183342.59439496,0
+FNDC.US,D,20181102,000000,29.531,29.535,29.1437,29.3289,192302.35025403,0
+FNDC.US,D,20181105,000000,29.2821,29.3289,29.1905,29.2821,166030.64289813,0
+FNDC.US,D,20181106,000000,29.301,29.4255,29.291,29.4016,145205.88866706,0
+FNDC.US,D,20181107,000000,29.6704,29.8248,29.6167,29.7889,177463.82160869,0
+FNDC.US,D,20181108,000000,29.6515,29.7063,29.4344,29.5221,164225.03417424,0
+FNDC.US,D,20181109,000000,29.3199,29.3289,29.1725,29.2821,159019.09667441,0
+FNDC.US,D,20181112,000000,29.06,29.069,28.7493,28.7593,371210.25714914,0
+FNDC.US,D,20181113,000000,28.8131,28.9714,28.6896,28.7762,495241.91892887,0
+FNDC.US,D,20181114,000000,28.9515,28.9674,28.6667,28.7941,165052.52115338,0
+FNDC.US,D,20181115,000000,28.6468,28.9007,28.5402,28.8509,525461.26137579,0
+FNDC.US,D,20181116,000000,28.6936,28.9226,28.6747,28.8778,959667.98173898,0
+FNDC.US,D,20181119,000000,28.8778,28.9007,28.591,28.6298,191708.84927749,0
+FNDC.US,D,20181120,000000,28.2505,28.3391,28.0583,28.0941,1187090.3254814,0
+FNDC.US,D,20181121,000000,28.4078,28.591,28.4078,28.4626,195882.43651694,0
+FNDC.US,D,20181123,000000,28.352,28.4626,28.352,28.362,237438.55142441,0
+FNDC.US,D,20181126,000000,28.7035,28.8121,28.6597,28.7762,252680.78124161,0
+FNDC.US,D,20181127,000000,28.6099,28.6796,28.5572,28.6378,168268.07128348,0
+FNDC.US,D,20181128,000000,28.7035,29.1188,28.6099,29.069,164458.01594506,0
+FNDC.US,D,20181129,000000,28.9146,29.0431,28.8907,28.9316,156908.20149219,0
+FNDC.US,D,20181130,000000,28.8131,28.9047,28.7683,28.8589,204577.07518852,0
+FNDC.US,D,20181203,000000,29.291,29.291,29.1257,29.2184,328135.74380421,0
+FNDC.US,D,20181204,000000,28.9694,28.9714,28.367,28.3719,267611.69920987,0
+FNDC.US,D,20181206,000000,27.9189,28.2236,27.7267,28.1768,965181.21416067,0
+FNDC.US,D,20181207,000000,28.1598,28.2853,27.8362,27.892,212896.13117783,0
+FNDC.US,D,20181210,000000,27.6241,27.6599,27.2806,27.5046,1593391.4533976,0
+FNDC.US,D,20181211,000000,27.6331,27.6659,27.3303,27.4946,285146.59015981,0
+FNDC.US,D,20181212,000000,27.8352,27.9836,27.7784,27.7884,757343.39841236,0
+FNDC.US,D,20181213,000000,27.8541,27.88,27.7257,27.7705,313889.71190364,0
+FNDC.US,D,20181214,000000,27.4289,27.5524,27.3732,27.419,1144928.6588162,0
+FNDC.US,D,20181217,000000,27.2686,27.3064,26.9569,27.0704,1024885.80563,0
+FNDC.US,D,20181218,000000,27.1551,27.2596,27.0286,27.0605,2243921.7479724,0
+FNDC.US,D,20181219,000000,27.165,27.3532,26.7299,26.7876,526937.48207886,0
+FNDC.US,D,20181220,000000,26.711,26.8245,26.4849,26.5696,1211430.8951421,0
+FNDC.US,D,20181221,000000,26.2858,26.4282,25.9382,25.9552,2061525.1399055,0
+FNDC.US,D,20181224,000000,25.9372,26.0637,25.6744,25.7002,906940.79261313,0
+FNDC.US,D,20181226,000000,25.9552,26.3614,25.7411,26.3415,716937.12888245,0
+FNDC.US,D,20181227,000000,26.1533,26.5128,26.0119,26.4849,1311287.6855033,0
+FNDC.US,D,20181228,000000,26.7777,26.8205,26.6054,26.6831,808971.95798096,0
+FNDC.US,D,20181231,000000,26.929,26.929,26.6831,26.7976,461798.99249769,0
+FNDC.US,D,20190102,000000,26.4939,26.8673,26.4939,26.8354,225991.31346906,0
+FNDC.US,D,20190103,000000,26.7777,26.8135,26.5566,26.6363,251291.9287026,0
+FNDC.US,D,20190104,000000,27.0973,27.5335,27.0605,27.4847,188931.14419946,0
+FNDC.US,D,20190107,000000,27.6649,27.873,27.6072,27.7605,204379.24152967,0
+FNDC.US,D,20190108,000000,27.9587,28.0015,27.8402,27.9019,205380.46060516,0
+FNDC.US,D,20190109,000000,28.1379,28.3172,28.0822,28.2136,266458.84113699,0
+FNDC.US,D,20190110,000000,28.1758,28.3719,28.1389,28.3271,213431.38671167,0
+FNDC.US,D,20190111,000000,28.0911,28.1768,28.0503,28.1001,163402.56835395,0
+FNDC.US,D,20190114,000000,27.893,28.0433,27.893,28.0065,209735.81379512,0
+FNDC.US,D,20190115,000000,28.0732,28.1957,28.0144,28.11,136478.11034703,0
+FNDC.US,D,20190116,000000,28.1857,28.2813,28.1758,28.2335,197617.74901688,0
+FNDC.US,D,20190117,000000,28.119,28.4217,28.0822,28.3361,285402.66926136,0
+FNDC.US,D,20190118,000000,28.5641,28.6298,28.5133,28.601,236814.92349474,0
+FNDC.US,D,20190122,000000,28.356,28.4217,28.1379,28.2046,242007.80598155,0
+FNDC.US,D,20190123,000000,28.3739,28.3859,28.1768,28.3182,173761.21906975,0
+FNDC.US,D,20190124,000000,28.4028,28.4894,28.346,28.4596,253620.74217908,0
+FNDC.US,D,20190125,000000,28.6687,28.8001,28.6557,28.7344,151919.17805485,0
+FNDC.US,D,20190128,000000,28.4994,28.6259,28.4934,28.591,140173.68326358,0
+FNDC.US,D,20190129,000000,28.7244,28.7902,28.6587,28.6587,214923.67512307,0
+FNDC.US,D,20190130,000000,28.6876,28.9883,28.6209,28.8947,205516.03189422,0
+FNDC.US,D,20190131,000000,28.8858,28.9963,28.8688,28.9604,304483.07290656,0
+FNDC.US,D,20190201,000000,28.9316,28.9415,28.836,28.9136,172872.4739526,0
+FNDC.US,D,20190204,000000,28.9316,29.063,28.9226,29.063,192566.46320975,0
+FNDC.US,D,20190205,000000,29.1586,29.2343,29.1218,29.2343,236987.65135932,0
+FNDC.US,D,20190206,000000,29.1118,29.1327,28.9983,29.0072,186987.95572296,0
+FNDC.US,D,20190207,000000,28.7543,28.7543,28.5542,28.6398,256593.26822065,0
+FNDC.US,D,20190208,000000,28.346,28.4217,28.2813,28.4128,287512.56021181,0
+FNDC.US,D,20190211,000000,28.4217,28.4576,28.3361,28.4317,213810.98632103,0
+FNDC.US,D,20190212,000000,28.7344,28.8131,28.7065,28.7722,238365.45734886,0
+FNDC.US,D,20190213,000000,28.9037,28.9873,28.829,28.829,166656.27929134,0
+FNDC.US,D,20190214,000000,28.819,28.9316,28.7593,28.839,180750.67219452,0
+FNDC.US,D,20190215,000000,29.0829,29.2064,29.0461,29.1785,203770.67707657,0
+FNDC.US,D,20190219,000000,29.1964,29.4334,29.1686,29.3767,163342.3144477,0
+FNDC.US,D,20190220,000000,29.4145,29.5589,29.4145,29.4235,169934.09179123,0
+FNDC.US,D,20190221,000000,29.4145,29.4494,29.3428,29.3767,139717.76203963,0
+FNDC.US,D,20190222,000000,29.5091,29.5659,29.4822,29.5091,176666.46158268,0
+FNDC.US,D,20190225,000000,29.6794,29.6914,29.5848,29.5848,158342.24446089,0
+FNDC.US,D,20190226,000000,29.6416,29.8019,29.6226,29.7162,185283.77440791,0
+FNDC.US,D,20190227,000000,29.6515,29.774,29.5968,29.6216,156249.42545054,0
+FNDC.US,D,20190228,000000,29.5748,29.6077,29.4892,29.4992,200858.40494125,0
+FNDC.US,D,20190301,000000,29.7441,29.7869,29.6416,29.7162,134003.68326378,0
+FNDC.US,D,20190304,000000,29.8019,29.8019,29.5519,29.6316,380803.68325559,0
+FNDC.US,D,20190305,000000,29.5748,29.6884,29.536,29.5948,160801.60806758,0
+FNDC.US,D,20190306,000000,29.6515,29.6515,29.5191,29.5191,122379.70051677,0
+FNDC.US,D,20190307,000000,29.3378,29.3378,29.058,29.0929,170889.11620527,0
+FNDC.US,D,20190308,000000,28.839,28.9983,28.8051,28.9983,207485.33039676,0
+FNDC.US,D,20190311,000000,28.9983,29.2432,28.9983,29.2263,162536.92056752,0
+FNDC.US,D,20190312,000000,29.2811,29.3767,29.2711,29.2711,146251.29394046,0
+FNDC.US,D,20190313,000000,29.3299,29.5131,29.3299,29.4892,152359.03157046,0
+FNDC.US,D,20190314,000000,29.3568,29.3946,29.311,29.3199,109905.13345989,0
+FNDC.US,D,20190315,000000,29.5559,29.6416,29.5091,29.6216,225323.49934148,0
+FNDC.US,D,20190318,000000,29.6117,29.7362,29.6117,29.7162,161270.58430454,0
+FNDC.US,D,20190319,000000,29.8108,29.8278,29.6794,29.7362,148297.91828935,0
+FNDC.US,D,20190320,000000,29.6416,29.9154,29.527,29.7919,290964.10480805,0
+FNDC.US,D,20190321,000000,29.546,29.7541,29.546,29.7362,157398.26659634,0
+FNDC.US,D,20190322,000000,29.4892,29.5121,29.2273,29.2602,126212.85318591,0
+FNDC.US,D,20190325,000000,29.0929,29.1964,29.0361,29.1686,165020.38573671,0
+FNDC.US,D,20190326,000000,29.4892,29.5559,29.3847,29.4334,160863.87043737,0
+FNDC.US,D,20190327,000000,29.4613,29.4842,29.2164,29.3299,201752.17121726,0
+FNDC.US,D,20190328,000000,29.2532,29.2811,29.1417,29.2432,125246.78222241,0
+FNDC.US,D,20190329,000000,29.3767,29.4215,29.301,29.3667,133501.56737838,0
+FNDC.US,D,20190401,000000,29.7362,29.8686,29.6884,29.8686,206948.06639938,0
+FNDC.US,D,20190402,000000,29.7541,29.8108,29.7023,29.7919,180801.88801483,0
+FNDC.US,D,20190403,000000,30.019,30.1335,29.9911,30.0478,208459.43521443,0
+FNDC.US,D,20190404,000000,29.8786,29.9911,29.8786,29.9443,185187.36815792,0
+FNDC.US,D,20190405,000000,29.9343,30.0379,29.9244,30.0379,156042.55370576,0
+FNDC.US,D,20190408,000000,29.9522,29.9911,29.8965,29.9911,146292.46744306,0
+FNDC.US,D,20190409,000000,29.8497,29.8965,29.7581,29.764,277235.25226944,0
+FNDC.US,D,20190410,000000,29.8208,29.9244,29.8208,29.8965,224608.48632067,0
+FNDC.US,D,20190411,000000,29.9064,29.9522,29.8208,29.8875,152123.03710433,0
+FNDC.US,D,20190412,000000,30.1434,30.1653,30.0628,30.0946,218807.03938076,0
+FNDC.US,D,20190415,000000,30.2082,30.247,30.1524,30.1793,144066.0856072,0
+FNDC.US,D,20190416,000000,30.2848,30.3227,30.2261,30.2749,213839.10481061,0
+FNDC.US,D,20190417,000000,30.3227,30.3297,30.236,30.256,157548.90136196,0
+FNDC.US,D,20190418,000000,30.1793,30.2131,30.1235,30.1604,526129.07550337,0
+FNDC.US,D,20190422,000000,30.0946,30.1992,30.0946,30.1335,182990.10904341,0
+FNDC.US,D,20190423,000000,30.0777,30.1892,30.0578,30.1693,247688.74510897,0
+FNDC.US,D,20190424,000000,30.0379,30.0379,29.9154,29.9522,203125.96027972,0
+FNDC.US,D,20190425,000000,29.9343,29.9811,29.9154,29.9522,228099.19595597,0
+FNDC.US,D,20190426,000000,29.9443,30.0289,29.8875,30.0289,156175.1122995,0
+FNDC.US,D,20190429,000000,30.019,30.1464,30.01,30.1235,156732.4609323,0
+FNDC.US,D,20190430,000000,30.1434,30.1524,30,30.1235,204375.22460259,0
+FNDC.US,D,20190501,000000,30.1604,30.2042,29.9622,29.9911,270707.74575924,0
+FNDC.US,D,20190502,000000,29.9443,29.9443,29.764,29.8596,197502.26236324,0
+FNDC.US,D,20190503,000000,29.9244,30.1524,29.9244,30.1146,156449.26757293,0
+FNDC.US,D,20190506,000000,29.5091,29.7969,29.4802,29.7441,231626.05793502,0
+FNDC.US,D,20190507,000000,29.546,29.546,29.1875,29.2632,481792.24282255,0
+FNDC.US,D,20190508,000000,29.2263,29.3378,29.1935,29.2293,157867.2428333,0
+FNDC.US,D,20190509,000000,28.7902,28.9983,28.7065,28.9415,190180.40852233,0
+FNDC.US,D,20190510,000000,29.0361,29.2333,28.8818,29.1686,176046.85058009,0
+FNDC.US,D,20190513,000000,28.6687,28.6876,28.4795,28.4994,205399.54100881,0
+FNDC.US,D,20190514,000000,28.7065,28.9226,28.7065,28.8091,184271.50878295,0
+FNDC.US,D,20190515,000000,28.6488,28.9226,28.6488,28.8758,154046.14094541,0
+FNDC.US,D,20190516,000000,28.9704,29.1397,28.9704,29.0072,144395.47362802,0
+FNDC.US,D,20190517,000000,28.839,28.9983,28.829,28.839,126920.83658433,0
+FNDC.US,D,20190520,000000,28.6687,28.7244,28.591,28.6209,142002.3893182,0
+FNDC.US,D,20190521,000000,28.7444,28.823,28.7185,28.8091,171467.55370525,0
+FNDC.US,D,20190522,000000,28.7444,28.7722,28.6687,28.6776,170640.06672611,0
+FNDC.US,D,20190523,000000,28.4128,28.4685,28.346,28.4217,281016.18488651,0
+FNDC.US,D,20190524,000000,28.7065,28.7722,28.6478,28.7065,104560.6119757,0
+FNDC.US,D,20190528,000000,28.7344,28.7941,28.5074,28.5074,130320.16112849,0
+FNDC.US,D,20190529,000000,28.346,28.4128,28.2335,28.356,200692.70669907,0
+FNDC.US,D,20190530,000000,28.3938,28.4596,28.3859,28.4416,162967.73599719,0
+FNDC.US,D,20190531,000000,28.1379,28.346,28.1379,28.3182,195472.70995445,0
+FNDC.US,D,20190603,000000,28.2335,28.3391,28.2136,28.2714,385757.55858095,0
+FNDC.US,D,20190604,000000,28.4894,28.7115,28.4506,28.6876,176783.95669986,0
+FNDC.US,D,20190605,000000,28.8569,28.8927,28.6966,28.7065,162289.8795519,0
+FNDC.US,D,20190606,000000,28.7722,28.837,28.7344,28.7722,142602.91991714,0
+FNDC.US,D,20190607,000000,28.9983,29.1586,28.9983,29.1407,135111.35090697,0
+FNDC.US,D,20190610,000000,29.2064,29.291,29.1795,29.1875,105736.5673793,0
+FNDC.US,D,20190611,000000,29.3866,29.4056,29.311,29.311,126028.07454009,0
+FNDC.US,D,20190612,000000,29.2532,29.301,29.1218,29.1407,155674.00064587,0
+FNDC.US,D,20190613,000000,29.1486,29.1686,29.0929,29.1118,115255.68033472,0
+FNDC.US,D,20190614,000000,28.9704,28.9814,28.8947,28.9415,137408.02896679,0
+FNDC.US,D,20190617,000000,28.8758,28.9515,28.8668,28.8668,142270.51920101,0
+FNDC.US,D,20190618,000000,28.9415,29.1407,28.9415,29.1168,148878.36425287,0
+FNDC.US,D,20190619,000000,29.2711,29.3866,29.2064,29.3667,158894.57193483,0
+FNDC.US,D,20190620,000000,29.6973,29.7392,29.5748,29.6645,134158.33495648,0
+FNDC.US,D,20190621,000000,29.4703,29.5719,29.4703,29.4892,104581.70084288,0
+FNDC.US,D,20190624,000000,29.527,29.5659,29.4802,29.5091,121361.40950118,0
+FNDC.US,D,20190625,000000,29.5091,29.534,29.3299,29.3299,134381.2744096,0
+FNDC.US,D,20190626,000000,29.3966,29.4524,29.3667,29.3866,336326.25812686,0
+FNDC.US,D,20190627,000000,29.4812,29.5569,29.4812,29.4902,207767.51952435,0
+FNDC.US,D,20190628,000000,29.6336,29.6993,29.6326,29.6625,160648.96483842,0
+FNDC.US,D,20190701,000000,29.9941,30.0528,29.8288,29.8806,175723.4879499,0
+FNDC.US,D,20190702,000000,29.9274,30.0229,29.8995,30.0229,608437.91990168,0
+FNDC.US,D,20190703,000000,30.0887,30.1554,30.014,30.1405,108253.17219693,0
+FNDC.US,D,20190705,000000,29.9373,30.008,29.8238,29.9752,133875.14159712,0
+FNDC.US,D,20190708,000000,29.8238,29.8238,29.7322,29.7461,212445.23111274,0
+FNDC.US,D,20190709,000000,29.4046,29.5201,29.3767,29.5201,129212.49348529,0
+FNDC.US,D,20190710,000000,29.6236,29.7003,29.5858,29.6137,115188.39680607,0
+FNDC.US,D,20190711,000000,29.7282,29.777,29.6585,29.7123,96508.681637422,0
+FNDC.US,D,20190712,000000,29.6535,29.766,29.6535,29.7382,116371.38183207,0
+FNDC.US,D,20190715,000000,29.7461,29.773,29.7182,29.7282,200203.64582669,0
+FNDC.US,D,20190716,000000,29.6236,29.6993,29.5958,29.6436,160917.09472122,0
+FNDC.US,D,20190717,000000,29.5669,29.6057,29.5201,29.5201,132151.87987843,0
+FNDC.US,D,20190718,000000,29.2423,29.4713,29.2423,29.4534,144712.81086759,0
+FNDC.US,D,20190719,000000,29.5201,29.5798,29.4534,29.4812,135368.4342403,0
+FNDC.US,D,20190722,000000,29.5201,29.5669,29.4713,29.528,170437.21190841,0
+FNDC.US,D,20190723,000000,29.6436,29.6904,29.6097,29.6675,127371.73664942,0
+FNDC.US,D,20190724,000000,29.6236,29.7461,29.6236,29.7282,243561.35253098,0
+FNDC.US,D,20190725,000000,29.6814,29.7083,29.5101,29.5101,154521.142573,0
+FNDC.US,D,20190726,000000,29.5858,29.5858,29.5101,29.528,114921.27115504,0
+FNDC.US,D,20190729,000000,29.4623,29.4673,29.3767,29.4245,132122.75715707,0
+FNDC.US,D,20190730,000000,29.1955,29.2542,29.1337,29.1676,160932.15819778,0
+FNDC.US,D,20190731,000000,29.2333,29.308,28.832,29.0441,149007.9101513,0
+FNDC.US,D,20190801,000000,29.0142,29.2632,28.8061,28.8539,145610.59407069,0
+FNDC.US,D,20190802,000000,28.7135,28.7493,28.5502,28.6069,205619.46776661,0
+FNDC.US,D,20190805,000000,28.1897,28.3221,27.8193,27.885,727055.76820503,0
+FNDC.US,D,20190806,000000,28.1519,28.2116,27.9756,28.132,253837.65624157,0
+FNDC.US,D,20190807,000000,27.9806,28.2455,27.9298,28.2275,288031.74803731,0
+FNDC.US,D,20190808,000000,28.2853,28.5422,28.2853,28.5323,232909.4661381,0
+FNDC.US,D,20190809,000000,28.351,28.351,28.1797,28.2943,154851.53482559,0
+FNDC.US,D,20190812,000000,28.0762,28.1419,27.9129,27.9328,179100.7193951,0
+FNDC.US,D,20190813,000000,27.8651,28.2405,27.8651,28.1608,154480.97330216,0
+FNDC.US,D,20190814,000000,27.7336,27.7665,27.4429,27.4429,582578.95180358,0
+FNDC.US,D,20190815,000000,27.5146,27.5335,27.3991,27.4578,318502.14842693,0
+FNDC.US,D,20190816,000000,27.6012,27.8233,27.6012,27.8004,176316.98892644,0
+FNDC.US,D,20190819,000000,28.0563,28.0951,28.0095,28.0194,164047.2851508,0
+FNDC.US,D,20190820,000000,28.0563,28.0991,27.9806,28.0364,156034.51985159,0
+FNDC.US,D,20190821,000000,28.2554,28.3042,28.1927,28.2086,103286.24185855,0
+FNDC.US,D,20190822,000000,28.2086,28.2753,28.0951,28.1797,136547.40233922,0
+FNDC.US,D,20190823,000000,28.0662,28.2116,27.8472,27.875,216921.0921152,0
+FNDC.US,D,20190826,000000,28.0842,28.0842,27.9527,28.0095,215581.44693295,0
+FNDC.US,D,20190827,000000,28.113,28.1608,28.0254,28.0274,163818.32030706,0
+FNDC.US,D,20190828,000000,27.8472,27.9906,27.8252,27.9328,178181.84732481,0
+FNDC.US,D,20190829,000000,28.1419,28.2086,28.1389,28.1797,160715.24413529,0
+FNDC.US,D,20190830,000000,28.3889,28.4167,28.2365,28.3311,245157.07681478,0
+FNDC.US,D,20190903,000000,28.122,28.2365,28.113,28.1997,143512.75390149,0
+FNDC.US,D,20190904,000000,28.4367,28.5502,28.4257,28.5123,186826.27440786,0
+FNDC.US,D,20190905,000000,28.7513,28.8529,28.7414,28.7782,221360.8007739,0
+FNDC.US,D,20190906,000000,28.826,28.8738,28.7782,28.7782,127618.77766503,0
+FNDC.US,D,20190909,000000,28.9296,28.9595,28.8927,28.9117,118716.26301689,0
+FNDC.US,D,20190910,000000,28.9296,29.072,28.9276,29.062,104931.17349912,0
+FNDC.US,D,20190911,000000,29.1775,29.2632,29.1775,29.2432,141714.17479998,0
+FNDC.US,D,20190912,000000,29.2711,29.4534,29.2711,29.3767,99903.989254496,0
+FNDC.US,D,20190913,000000,29.6047,29.6993,29.5968,29.6625,286053.41144884,0
+FNDC.US,D,20190916,000000,29.5002,29.5569,29.4623,29.4623,146042.41373213,0
+FNDC.US,D,20190917,000000,29.4046,29.6137,29.4016,29.5858,186782.08820995,0
+FNDC.US,D,20190918,000000,29.5101,29.527,29.308,29.5002,104953.26659808,0
+FNDC.US,D,20190919,000000,29.6336,29.7232,29.6137,29.6137,117739.1455039,0
+FNDC.US,D,20190920,000000,29.6336,29.6953,29.5629,29.5898,131062.28840711,0
+FNDC.US,D,20190923,000000,29.3767,29.528,29.3767,29.5201,137335.7242793,0
+FNDC.US,D,20190924,000000,29.6047,29.6336,29.4145,29.4434,125117.23632397,0
+FNDC.US,D,20190925,000000,29.2253,29.3538,29.1576,29.3299,186426.59016308,0
+FNDC.US,D,20190926,000000,29.4145,29.4245,29.3249,29.3866,154332.34700009,0
+FNDC.US,D,20190927,000000,29.2154,29.2711,29.0371,29.1108,118185.02441014,0
+FNDC.US,D,20190930,000000,29.1208,29.2532,29.1208,29.1955,162771.91080189,0
+FNDC.US,D,20191001,000000,29.1955,29.2353,29.0192,29.0441,168054.1699163,0
+FNDC.US,D,20191002,000000,28.8161,28.826,28.5502,28.6169,329256.46646043,0
+FNDC.US,D,20191003,000000,28.597,28.7703,28.5034,28.7703,182066.21581427,0
+FNDC.US,D,20191004,000000,28.7513,29.0142,28.7513,28.9963,119741.58365488,0
+FNDC.US,D,20191007,000000,28.8838,29.0122,28.8838,28.9017,96607.09635096,0
+FNDC.US,D,20191008,000000,28.7414,28.8061,28.6269,28.6358,155019.24153131,0
+FNDC.US,D,20191009,000000,28.836,28.8967,28.8001,28.8449,151463.25683091,0
+FNDC.US,D,20191010,000000,28.7872,29.0142,28.7782,29.0142,92490.750322451,0
+FNDC.US,D,20191011,000000,29.3966,29.6336,29.3966,29.4812,155796.51692191,0
+FNDC.US,D,20191014,000000,29.3866,29.4812,29.3299,29.4344,128986.54133686,0
+FNDC.US,D,20191015,000000,29.537,29.8606,29.537,29.777,87272.762041374,0
+FNDC.US,D,20191016,000000,29.6814,29.8198,29.6814,29.776,170023.46841884,0
+FNDC.US,D,20191017,000000,29.8806,29.9503,29.8238,29.8716,127860.7975218,0
+FNDC.US,D,20191018,000000,29.8527,29.9373,29.785,29.8995,113099.59472281,0
+FNDC.US,D,20191021,000000,30.1185,30.1554,30.0986,30.1275,102076.14257474,0
+FNDC.US,D,20191022,000000,30.0887,30.1644,30.0229,30.0518,162829.15201282,0
+FNDC.US,D,20191023,000000,30.0717,30.1644,30.0419,30.1644,114517.56998318,0
+FNDC.US,D,20191024,000000,30.2042,30.2042,30.0717,30.1544,103367.58463199,0
+FNDC.US,D,20191025,000000,30.0807,30.242,30.0807,30.2221,157987.7506458,0
+FNDC.US,D,20191028,000000,30.2609,30.3755,30.2609,30.3575,268126.87010829,0
+FNDC.US,D,20191029,000000,30.2609,30.3934,30.2609,30.3755,115456.52668888,0
+FNDC.US,D,20191030,000000,30.3466,30.4601,30.2221,30.4223,214032.92154237,0
+FNDC.US,D,20191031,000000,30.3755,30.3814,30.252,30.3755,164026.19628362,0
+FNDC.US,D,20191101,000000,30.5169,30.7071,30.5169,30.7071,177679.73143941,0
+FNDC.US,D,20191104,000000,30.8116,30.8873,30.8036,30.8624,171171.30533286,0
+FNDC.US,D,20191105,000000,30.8027,30.8963,30.7927,30.8963,170362.89875737,0
+FNDC.US,D,20191106,000000,30.8475,30.9331,30.8116,30.8674,158471.79035932,0
+FNDC.US,D,20191107,000000,31.0765,31.1711,30.9441,31.0964,342229.13247562,0
+FNDC.US,D,20191108,000000,30.954,31.0586,30.9251,31.0586,176563.02571029,0
+FNDC.US,D,20191111,000000,30.9251,31.1103,30.9251,31.0396,167625.36295017,0
+FNDC.US,D,20191112,000000,31.0586,31.1074,31.0148,31.0864,171105.02603599,0
+FNDC.US,D,20191113,000000,30.8315,30.9819,30.8315,30.9152,168763.15754648,0
+FNDC.US,D,20191114,000000,30.7648,30.8873,30.726,30.8574,166149.14224709,0
+FNDC.US,D,20191115,000000,31.0297,31.191,31.0297,31.1342,182099.35546271,0
+FNDC.US,D,20191118,000000,31.0665,31.1442,31.0297,31.1342,173914.86653069,0
+FNDC.US,D,20191119,000000,31.1731,31.2109,31.0486,31.0486,127919.0429645,0
+FNDC.US,D,20191120,000000,30.9152,31.0018,30.7937,30.8873,183924.04459025,0
+FNDC.US,D,20191121,000000,30.8773,30.9052,30.8295,30.8385,137069.60286003,0
+FNDC.US,D,20191122,000000,30.9341,30.96,30.8485,30.8963,138864.16503445,0
+FNDC.US,D,20191125,000000,31.0118,31.1631,31.0118,31.1631,234898.84927606,0
+FNDC.US,D,20191126,000000,31.1243,31.2199,31.1143,31.182,161765.67056755,0
+FNDC.US,D,20191127,000000,31.191,31.2796,31.191,31.2577,182562.30630904,0
+FNDC.US,D,20191129,000000,31.0586,31.0984,31.0118,31.0118,116435.65266541,0
+FNDC.US,D,20191202,000000,31.0207,31.0207,30.8315,30.9152,222161.17349523,0
+FNDC.US,D,20191203,000000,30.6403,30.8773,30.6125,30.8315,203028.54979795,0
+FNDC.US,D,20191204,000000,31.1342,31.2677,31.1054,31.2677,163017.94758573,0
+FNDC.US,D,20191205,000000,31.2766,31.3135,31.2199,31.2577,152317.85806786,0
+FNDC.US,D,20191206,000000,31.4668,31.5764,31.4668,31.5326,183028.2698507,0
+FNDC.US,D,20191209,000000,31.4569,31.5525,31.3912,31.3912,171905.39875731,0
+FNDC.US,D,20191210,000000,31.4001,31.5057,31.3822,31.429,122495.18717041,0
+FNDC.US,D,20191211,000000,31.4091,31.6043,31.4091,31.5724,171150.21646567,0
+FNDC.US,D,20191212,000000,31.5425,31.8144,31.4658,31.7954,203542.7164646,0
+FNDC.US,D,20191213,000000,31.8343,32.0464,31.8293,31.903,118203.10058201,0
+FNDC.US,D,20191216,000000,32.1948,32.2724,32.1748,32.2525,187794.35383491,0
+FNDC.US,D,20191217,000000,32.0384,32.1529,32.0285,32.0484,172839.33430416,0
+FNDC.US,D,20191218,000000,31.9518,31.9996,31.9229,31.9607,732060.8593507,0
+FNDC.US,D,20191219,000000,31.913,32.0285,31.8731,31.9807,160358.74185666,0
+FNDC.US,D,20191220,000000,32.0484,32.1171,32.0484,32.0773,138194.34244333,0
+FNDC.US,D,20191223,000000,32.0484,32.146,32.0484,32.0972,133906.27278201,0
+FNDC.US,D,20191224,000000,32.0773,32.146,32.0623,32.0773,214532.02473246,0
+FNDC.US,D,20191226,000000,32.0972,32.2525,32.0972,32.2047,104640.95051736,0
+FNDC.US,D,20191227,000000,32.3212,32.3989,32.3113,32.3113,163958.91275497,0
+FNDC.US,D,20191230,000000,32.379,32.379,32.0872,32.0972,201933.93716778,0
+FNDC.US,D,20191231,000000,32.137,32.3113,32.1071,32.3113,142876.0709588,0
+FNDC.US,D,20200102,000000,32.4278,32.5532,32.4278,32.5154,196385.55663411,0
+FNDC.US,D,20200103,000000,32.0972,32.367,32.0972,32.1948,181922.61067104,0
+FNDC.US,D,20200106,000000,32.0185,32.2047,31.9528,32.1549,216807.6139251,0
+FNDC.US,D,20200107,000000,32.2226,32.2346,32.127,32.127,188840.76334009,0
+FNDC.US,D,20200108,000000,31.9996,32.1948,31.9996,32.0683,163406.58528103,0
+FNDC.US,D,20200109,000000,32.0872,32.1201,32.0494,32.1171,175888.18196031,0
+FNDC.US,D,20200110,000000,32.0384,32.1012,31.9518,31.9607,168315.2701767,0
+FNDC.US,D,20200113,000000,32.0185,32.1748,32.0185,32.1649,193804.68098315,0
+FNDC.US,D,20200114,000000,32.0085,32.139,31.9896,32.1071,176128.19335353,0
+FNDC.US,D,20200115,000000,32.0773,32.127,32.0384,32.0872,232598.15428915,0
+FNDC.US,D,20200116,000000,32.0773,32.1848,32.0583,32.1549,252273.06314267,0
+FNDC.US,D,20200117,000000,32.127,32.2426,32.1071,32.1549,177481.89778057,0
+FNDC.US,D,20200121,000000,32.0872,32.0872,31.913,31.913,296561.69269849,0
+FNDC.US,D,20200122,000000,32.0872,32.1151,31.9976,32.0085,178023.17870503,0
+FNDC.US,D,20200123,000000,31.8542,31.9329,31.7377,31.8831,182209.82095749,0
+FNDC.US,D,20200124,000000,31.9518,31.9518,31.6311,31.6889,139679.60123234,0
+FNDC.US,D,20200127,000000,31.0755,31.193,31.0466,31.1054,269263.66047283,0
+FNDC.US,D,20200128,000000,31.1054,31.2707,31.0665,31.2707,189729.50845724,0
+FNDC.US,D,20200129,000000,31.2219,31.2508,31.1741,31.183,213956.59992779,0
+FNDC.US,D,20200130,000000,30.9102,31.1442,30.8046,31.1442,166833.024083,0
+FNDC.US,D,20200131,000000,30.8335,30.8415,30.5428,30.6483,354101.16047002,0
+FNDC.US,D,20200203,000000,30.6782,30.7658,30.6583,30.6981,249781.56411931,0
+FNDC.US,D,20200204,000000,31.1442,31.2298,31.1442,31.1641,170711.36718183,0
+FNDC.US,D,20200205,000000,31.4648,31.4967,31.3872,31.4549,150317.42838043,0
+FNDC.US,D,20200206,000000,31.4848,31.5047,31.421,31.4459,157135.15787239,0
+FNDC.US,D,20200207,000000,31.2418,31.2438,31.0954,31.0954,327410.68846569,0
+FNDC.US,D,20200210,000000,31.0954,31.193,31.0954,31.1741,177884.59472066,0
+FNDC.US,D,20200211,000000,31.4061,31.4848,31.3702,31.4061,162115.14322379,0
+FNDC.US,D,20200212,000000,31.4648,31.5276,31.4439,31.4848,164038.24706487,0
+FNDC.US,D,20200213,000000,31.2707,31.4061,31.2049,31.2995,202192.02473287,0
+FNDC.US,D,20200214,000000,31.3284,31.3334,31.2119,31.2418,181848.29752001,0
+FNDC.US,D,20200218,000000,30.9102,30.9789,30.8584,30.8913,213643.2796153,0
+FNDC.US,D,20200219,000000,30.9699,31.0566,30.95,30.95,163043.05338,0
+FNDC.US,D,20200220,000000,30.7658,30.8415,30.5915,30.7469,159730.09276814,0
+FNDC.US,D,20200221,000000,30.5915,30.6304,30.484,30.5029,169334.56542407,0
+FNDC.US,D,20200224,000000,29.3179,29.4872,29.2592,29.2592,568829.01039779,0
+FNDC.US,D,20200225,000000,29.4145,29.4354,28.7454,28.8419,535360.97817233,0
+FNDC.US,D,20200226,000000,29.0351,29.1875,28.8111,28.8121,552650.8365702,0
+FNDC.US,D,20200227,000000,28.356,28.5173,27.8402,27.9179,783208.39190109,0
+FNDC.US,D,20200228,000000,27.3154,27.7904,27.1013,27.6261,2460807.6919756,0
+FNDC.US,D,20200302,000000,27.7625,28.2883,27.5713,28.2295,1288796.9107645,0
+FNDC.US,D,20200303,000000,28.356,28.6448,27.7824,27.9766,441729.42055825,0
+FNDC.US,D,20200304,000000,28.2783,28.6209,28.1369,28.588,342558.52049644,0
+FNDC.US,D,20200305,000000,27.879,28.0543,27.655,27.7038,316004.62401295,0
+FNDC.US,D,20200306,000000,27.2577,27.5295,27.1292,27.3742,409159.1715359,0
+FNDC.US,D,20200309,000000,25.5081,26.004,25.2651,25.3139,4281023.9712121,0
+FNDC.US,D,20200310,000000,26.1981,26.2649,25.3756,26.1115,536572.08168792,0
+FNDC.US,D,20200311,000000,25.4792,25.5509,24.7413,24.8379,1279749.7867414,0
+FNDC.US,D,20200312,000000,22.8752,22.8752,21.6693,21.9611,3805650.7778685,0
+FNDC.US,D,20200313,000000,23.1859,23.2566,21.971,23.0992,873993.95667672,0
+FNDC.US,D,20200316,000000,20.3579,21.3795,19.9207,20.5909,3435366.422412,0
+FNDC.US,D,20200317,000000,21.0191,21.6494,20.7711,21.5628,859878.47490635,0
+FNDC.US,D,20200318,000000,20.2991,20.8737,19.5035,20.3579,578897.43813183,0
+FNDC.US,D,20200319,000000,20.1925,20.8936,20.0133,20.5042,842434.96904756,0
+FNDC.US,D,20200320,000000,21.029,21.3397,20.2812,20.329,568495.60544988,0
+FNDC.US,D,20200323,000000,20.2812,20.3579,19.7843,19.9785,1004074.106412,0
+FNDC.US,D,20200324,000000,21.3596,21.6115,21.1654,21.4741,642255.42478337,0
+FNDC.US,D,20200325,000000,21.5329,22.3504,21.2809,21.9939,726714.32940296,0
+FNDC.US,D,20200326,000000,22.3992,23.3213,22.3992,23.1958,1167183.4390889,0
+FNDC.US,D,20200327,000000,22.5356,23.0216,22.4271,22.7298,515708.16241778,0
+FNDC.US,D,20200330,000000,22.6611,22.9917,22.4878,22.9439,1472849.4970214,0
+FNDC.US,D,20200331,000000,22.6611,23.0893,22.6024,22.8164,423882.2135276,0
+FNDC.US,D,20200401,000000,22.0686,22.3126,21.8446,21.9023,538564.47752119,0
+FNDC.US,D,20200402,000000,21.8157,22.2598,21.8157,22.2329,368753.90623776,0
+FNDC.US,D,20200403,000000,21.7968,21.8446,21.514,21.6016,315127.92967704,0
+FNDC.US,D,20200406,000000,22.4082,22.914,22.4082,22.914,420715.87075426,0
+FNDC.US,D,20200407,000000,23.8272,23.8799,23.1022,23.2158,406720.8967964,0
+FNDC.US,D,20200408,000000,23.2735,23.5742,23.2158,23.4876,300076.50389629,0
+FNDC.US,D,20200409,000000,23.9048,24.1857,23.866,24.0313,1125564.0575798,0
+FNDC.US,D,20200413,000000,23.9626,24.0801,23.7196,23.9536,1467758.0419435,0
+FNDC.US,D,20200414,000000,24.2554,24.4774,24.1777,24.2354,681519.88278988,0
+FNDC.US,D,20200415,000000,23.4577,23.623,23.3601,23.4577,1178769.2610286,0
+FNDC.US,D,20200416,000000,23.5932,23.633,23.3402,23.4876,2571143.6408652,0
+FNDC.US,D,20200417,000000,23.9437,24.0891,23.7485,24.0213,882551.01559571,0
+FNDC.US,D,20200420,000000,23.8272,24.1189,23.7385,23.7784,876476.41761414,0
+FNDC.US,D,20200421,000000,23.4976,23.6858,23.3402,23.4189,472804.36847389,0
+FNDC.US,D,20200422,000000,23.7684,23.8341,23.6429,23.8172,343504.50682454,0
+FNDC.US,D,20200423,000000,23.9925,24.3151,23.9337,23.9925,829187.14352716,0
+FNDC.US,D,20200424,000000,24.099,24.2096,23.9556,24.1777,592901.45017563,0
+FNDC.US,D,20200427,000000,24.3619,24.586,24.3131,24.4685,632361.73337745,0
+FNDC.US,D,20200428,000000,25.0321,25.0719,24.7702,24.7702,438041.88149588,0
+FNDC.US,D,20200429,000000,25.3716,25.6246,25.3716,25.5081,370721.19627676,0
+FNDC.US,D,20200430,000000,25.2073,25.3059,24.9454,25.0908,370836.6829304,0
+FNDC.US,D,20200501,000000,24.6626,24.7602,24.4495,24.5172,422724.33429586,0
+FNDC.US,D,20200504,000000,24.3918,24.5959,24.2255,24.5172,392798.22752602,0
+FNDC.US,D,20200505,000000,24.7602,24.8717,24.6059,24.6059,291784.56216479,0
+FNDC.US,D,20200506,000000,24.7801,24.81,24.4107,24.4107,184852.95897824,0
+FNDC.US,D,20200507,000000,24.81,24.9454,24.7602,24.81,250198.3203042,0
+FNDC.US,D,20200508,000000,25.1874,25.3328,25.1008,25.2551,218074.95441984,0
+FNDC.US,D,20200511,000000,25.294,25.4314,25.2352,25.3716,199539.84862619,0
+FNDC.US,D,20200512,000000,25.3527,25.3527,24.9156,24.9156,503017.68553018,0
+FNDC.US,D,20200513,000000,25.052,25.0619,24.6527,24.7503,332417.7880749,0
+FNDC.US,D,20200514,000000,24.1379,24.5272,24.0014,24.4685,439687.81736822,0
+FNDC.US,D,20200515,000000,24.4396,24.586,24.4107,24.5461,416069.29035077,0
+FNDC.US,D,20200518,000000,25.0719,25.4792,25.0719,25.3617,217135.99771415,0
+FNDC.US,D,20200519,000000,25.2452,25.4593,25.1585,25.1585,228775.04393772,0
+FNDC.US,D,20200520,000000,25.6146,25.7849,25.5578,25.6146,188209.10155625,0
+FNDC.US,D,20200521,000000,25.6046,25.6863,25.3527,25.4294,249738.38215317,0
+FNDC.US,D,20200522,000000,25.3238,25.3716,25.2352,25.3238,297886.27440417,0
+FNDC.US,D,20200526,000000,26.1693,26.3156,26.1493,26.1493,235313.5969974,0
+FNDC.US,D,20200527,000000,26.5098,26.5477,26.2469,26.4799,295071.41275062,0
+FNDC.US,D,20200528,000000,26.713,26.8892,26.5964,26.5964,167772.98502047,0
+FNDC.US,D,20200529,000000,26.5198,26.6164,26.3435,26.5477,361197.06216249,0
+FNDC.US,D,20200601,000000,26.7229,27.1212,26.7229,27.0724,194737.61229822,0
+FNDC.US,D,20200602,000000,27.3154,27.4658,27.3054,27.3841,149951.88801586,0
+FNDC.US,D,20200603,000000,27.6181,27.9378,27.6181,27.8402,215331.39322202,0
+FNDC.US,D,20200604,000000,27.7237,27.9179,27.6261,27.7625,308071.19302363,0
+FNDC.US,D,20200605,000000,28.2783,28.4526,28.2485,28.2684,235420.0455651,0
+FNDC.US,D,20200608,000000,28.4526,28.7254,28.3261,28.6567,353213.41958463,0
+FNDC.US,D,20200609,000000,28.1708,28.3749,28.132,28.2783,352483.34308726,0
+FNDC.US,D,20200610,000000,28.3072,28.3938,28.0742,28.1519,198168.06802728,0
+FNDC.US,D,20200611,000000,27.3642,27.4708,26.5576,26.6064,354602.27212365,0
+FNDC.US,D,20200612,000000,27.2477,27.3254,26.713,27.0436,251687.59602029,0
+FNDC.US,D,20200615,000000,26.4222,27.1113,26.4102,27.0147,166894.28222102,0
+FNDC.US,D,20200616,000000,27.6181,27.6749,27.1501,27.3841,518288.03383696,0
+FNDC.US,D,20200617,000000,27.5783,27.6002,27.3941,27.403,165771.55110127,0
+FNDC.US,D,20200618,000000,27.2477,27.4359,27.2477,27.3353,505226.99542594,0
+FNDC.US,D,20200619,000000,27.5494,27.5534,27.1451,27.1501,117279.20735288,0
+FNDC.US,D,20200622,000000,27.2676,27.4897,27.2089,27.4319,600762.57647745,0
+FNDC.US,D,20200623,000000,27.6848,27.7486,27.5096,27.5096,1498317.8189607,0
+FNDC.US,D,20200624,000000,27.2268,27.2756,26.7438,26.8076,1254907.1011953,0
+FNDC.US,D,20200625,000000,26.7787,27.0804,26.6542,27.0326,324068.60513247,0
+FNDC.US,D,20200626,000000,26.9938,27.0326,26.691,26.7199,269304.83397544,0
+FNDC.US,D,20200629,000000,26.7986,26.9739,26.691,26.9251,202415.96841776,0
+FNDC.US,D,20200630,000000,26.7199,26.9838,26.711,26.8763,259268.54165806,0
+FNDC.US,D,20200701,000000,26.8275,27.0226,26.8145,26.9051,172646.52180417,0
+FNDC.US,D,20200702,000000,27.1879,27.3244,27.0894,27.0993,181941.69107469,0
+FNDC.US,D,20200706,000000,27.5883,27.6948,27.5295,27.6271,184278.53840534,0
+FNDC.US,D,20200707,000000,27.413,27.5295,27.2367,27.2367,236616.08560413,0
+FNDC.US,D,20200708,000000,27.2268,27.4319,27.1581,27.3831,179330.68847061,0
+FNDC.US,D,20200709,000000,27.3443,27.3652,26.9539,27.0615,249360.79100735,0
+FNDC.US,D,20200710,000000,27.0894,27.2666,27.0714,27.2268,179092.68554093,0
+FNDC.US,D,20200713,000000,27.4807,27.6181,27.1093,27.1392,193004.30826182,0
+FNDC.US,D,20200714,000000,27.1879,27.5883,27.1879,27.5096,184121.8782491,0
+FNDC.US,D,20200715,000000,27.8611,27.9597,27.7446,27.8133,211002.1500581,0
+FNDC.US,D,20200716,000000,27.6858,27.7934,27.6181,27.656,185278.75324906,0
+FNDC.US,D,20200717,000000,27.6858,27.8133,27.637,27.7545,210688.82974561,0
+FNDC.US,D,20200720,000000,27.8233,27.9786,27.7984,27.9398,157842.13703903,0
+FNDC.US,D,20200721,000000,28.125,28.2624,28.0961,28.1051,176124.17642645,0
+FNDC.US,D,20200722,000000,28.125,28.2614,28.125,28.2036,137167.0133418,0
+FNDC.US,D,20200723,000000,28.115,28.2813,27.9597,28.0184,186151.43065788,0
+FNDC.US,D,20200724,000000,27.8999,28.0433,27.8611,27.9497,120441.53319913,0
+FNDC.US,D,20200727,000000,28.2126,28.4177,28.2126,28.35,119181.22232677,0
+FNDC.US,D,20200728,000000,28.2126,28.3152,28.13,28.1549,122094.49869386,0
+FNDC.US,D,20200729,000000,28.2126,28.4665,28.2036,28.35,153096.13769023,0
+FNDC.US,D,20200730,000000,27.7735,28.0762,27.6082,28.0274,175760.64452542,0
+FNDC.US,D,20200731,000000,27.8033,27.8133,27.3532,27.4996,221255.35643797,0
+FNDC.US,D,20200803,000000,27.7048,27.9597,27.642,27.8999,313433.7906797,0
+FNDC.US,D,20200804,000000,27.8711,28.2126,27.8711,28.1837,211569.5410086,0
+FNDC.US,D,20200805,000000,28.4765,28.6428,28.4377,28.4466,183054.37987674,0
+FNDC.US,D,20200806,000000,28.4078,28.5741,28.366,28.5253,154755.12857559,0
+FNDC.US,D,20200807,000000,28.2714,28.4377,28.2714,28.3978,143536.85546399,0
+FNDC.US,D,20200810,000000,28.4566,28.6129,28.4566,28.5651,177814.2984967,0
+FNDC.US,D,20200811,000000,29.0421,29.1009,28.7304,28.7304,175637.12401761,0
+FNDC.US,D,20200812,000000,29.2761,29.4424,29.2572,29.306,156891.12955208,0
+FNDC.US,D,20200813,000000,29.3259,29.4424,29.2124,29.2761,168796.29719492,0
+FNDC.US,D,20200814,000000,29.1108,29.2074,29.1009,29.1486,153778.0110626,0
+FNDC.US,D,20200817,000000,29.2662,29.3637,29.2662,29.3637,171169.29686932,0
+FNDC.US,D,20200818,000000,29.3837,29.4524,29.2373,29.3159,165486.34927836,0
+FNDC.US,D,20200819,000000,29.3259,29.3737,29.0919,29.1108,151286.51203925,0
+FNDC.US,D,20200820,000000,28.8569,29.0809,28.8479,29.0321,176184.43033269,0
+FNDC.US,D,20200821,000000,28.7703,28.8967,28.7404,28.8868,218566.02375577,0
+FNDC.US,D,20200824,000000,29.2273,29.2472,29.1108,29.2174,163120.37922636,0
+FNDC.US,D,20200825,000000,29.3438,29.3538,29.1218,29.2662,179395.96353571,0
+FNDC.US,D,20200826,000000,29.306,29.4912,29.306,29.4524,135604.42870644,0
+FNDC.US,D,20200827,000000,29.4524,29.4763,29.0809,29.1885,234302.3356042,0
+FNDC.US,D,20200828,000000,29.4026,29.5111,29.3159,29.4713,167903.53515068,0
+FNDC.US,D,20200831,000000,29.4225,29.4812,29.3259,29.3837,191949.86490248,0
+FNDC.US,D,20200901,000000,29.3259,29.4275,29.2761,29.3637,165517.48046326,0
+FNDC.US,D,20200902,000000,29.5211,29.6675,29.4026,29.6177,182866.5885356,0
+FNDC.US,D,20200903,000000,29.4812,29.4812,28.8818,28.9764,135972.98176632,0
+FNDC.US,D,20200904,000000,29.1108,29.2174,28.604,29.0909,168638.6328069,0
+FNDC.US,D,20200908,000000,28.7703,29.0182,28.7205,28.818,200705.76171209,0
+FNDC.US,D,20200909,000000,29.1208,29.2861,29.0939,29.1994,154789.2724558,0
+FNDC.US,D,20200910,000000,29.3339,29.3936,28.8967,28.9266,147075.76822428,0
+FNDC.US,D,20200911,000000,29.2472,29.3159,29.1098,29.2074,139625.37271672,0
+FNDC.US,D,20200914,000000,29.5211,29.5987,29.4623,29.539,161620.05696078,0
+FNDC.US,D,20200915,000000,29.7153,29.784,29.6475,29.7252,174300.49153067,0
+FNDC.US,D,20200916,000000,29.8039,29.9742,29.7591,29.779,131554.3619748,0
+FNDC.US,D,20200917,000000,29.6276,29.9303,29.6276,29.8726,144254.88118011,0
+FNDC.US,D,20200918,000000,29.8527,29.9692,29.7182,29.8328,186332.19237663,0
+FNDC.US,D,20200921,000000,29.1297,29.1486,28.7503,29.071,263255.34178814,0
+FNDC.US,D,20200922,000000,29.0122,29.0321,28.7503,28.9734,204871.31509737,0
+FNDC.US,D,20200923,000000,29.0521,29.0859,28.6229,28.6617,192254.14712904,0
+FNDC.US,D,20200924,000000,28.4964,28.7493,28.35,28.584,275358.34308982,0
+FNDC.US,D,20200925,000000,28.4566,28.7503,28.3401,28.7304,208458.43098266,0
+FNDC.US,D,20200928,000000,29.1785,29.296,29.1486,29.2273,146017.30793786,0
+FNDC.US,D,20200929,000000,29.1785,29.2771,29.0809,29.1586,132443.10709196,0
+FNDC.US,D,20200930,000000,29.1009,29.3528,29.1009,29.1785,151597.8238882,0
+FNDC.US,D,20201001,000000,29.3259,29.4524,29.2572,29.4155,131699.97558157,0
+FNDC.US,D,20201002,000000,29.0222,29.3538,29.0222,29.2572,140352.43651878,0
+FNDC.US,D,20201005,000000,29.5589,29.8039,29.5589,29.774,124518.71418858,0
+FNDC.US,D,20201006,000000,29.8228,29.9104,29.539,29.5689,134534.92187053,0
+FNDC.US,D,20201007,000000,29.7352,29.8427,29.6983,29.764,140995.14485209,0
+FNDC.US,D,20201008,000000,29.9493,30.0379,29.9303,30.0279,144916.66991706,0
+FNDC.US,D,20201009,000000,30.1056,30.243,30.1056,30.2141,117278.20312111,0
+FNDC.US,D,20201012,000000,30.1743,30.3406,30.1544,30.243,117755.21321224,0
+FNDC.US,D,20201013,000000,29.9891,29.9991,29.8039,29.8626,192627.72134777,0
+FNDC.US,D,20201014,000000,29.9692,30.004,29.8138,29.8377,126981.09049058,0
+FNDC.US,D,20201015,000000,29.3259,29.5689,29.3259,29.53,152439.37011213,0
+FNDC.US,D,20201016,000000,29.5689,29.6376,29.5111,29.5689,131003.03873263,0
+FNDC.US,D,20201019,000000,29.7252,29.7939,29.4623,29.5012,161000.4459582,0
+FNDC.US,D,20201020,000000,29.6376,29.8527,29.6376,29.7093,198218.27961582,0
+FNDC.US,D,20201021,000000,29.8128,30.004,29.8039,29.8367,90902.055661045,0
+FNDC.US,D,20201022,000000,29.8039,29.9204,29.6764,29.8527,122245.13345948,0
+FNDC.US,D,20201023,000000,29.9692,30.0478,29.8427,30.0478,119898.24381112,0
+FNDC.US,D,20201026,000000,29.6177,29.7541,29.3,29.4125,176830.15136132,0
+FNDC.US,D,20201027,000000,29.3637,29.4125,29.2024,29.2273,194711.50227218,0
+FNDC.US,D,20201028,000000,28.6328,28.6926,28.3978,28.3978,213706.54621686,0
+FNDC.US,D,20201029,000000,28.4277,28.6428,28.3012,28.5253,172256.87987709,0
+FNDC.US,D,20201030,000000,28.4177,28.4466,28.2415,28.4277,152572.93293764,0
+FNDC.US,D,20201102,000000,28.6428,28.7503,28.5502,28.7015,235949.27570831,0
+FNDC.US,D,20201103,000000,29.2074,29.549,29.2074,29.4713,130878.51399305,0
+FNDC.US,D,20201104,000000,29.3936,29.8039,29.307,29.5589,122082.44791261,0
+FNDC.US,D,20201105,000000,30.1255,30.2908,30.0937,30.253,130868.47167534,0
+FNDC.US,D,20201106,000000,30.3595,30.4282,30.2629,30.3107,145968.10058109,0
+FNDC.US,D,20201109,000000,31.658,31.7068,31.2328,31.2478,208982.63996702,0
+FNDC.US,D,20201110,000000,31.3941,31.6401,31.3354,31.4429,122148.72720949,0
+FNDC.US,D,20201111,000000,31.5704,31.6381,31.4718,31.5804,177048.06965558,0
+FNDC.US,D,20201112,000000,31.3454,31.4718,31.0715,31.1203,108957.13866826,0
+FNDC.US,D,20201113,000000,31.3454,31.667,31.3454,31.6282,108947.09635055,0
+FNDC.US,D,20201116,000000,32.0683,32.1848,32.0085,32.146,153915.5908152,0
+FNDC.US,D,20201117,000000,32.0285,32.2047,31.9697,32.1071,273774.66958727,0
+FNDC.US,D,20201118,000000,32.1848,32.3292,31.9996,32.0085,124838.05989169,0
+FNDC.US,D,20201119,000000,31.9319,32.141,31.9319,32.1171,111940.71125931,0
+FNDC.US,D,20201120,000000,32.2824,32.4586,32.2824,32.4188,134055.90331586,0
+FNDC.US,D,20201123,000000,32.6528,32.7594,32.5214,32.6239,214675.62987569,0
+FNDC.US,D,20201124,000000,32.8679,33.1408,32.8679,33.1408,137608.87532095,0
+FNDC.US,D,20201125,000000,32.848,33.0043,32.7504,32.9645,108174.84211881,0
+FNDC.US,D,20201127,000000,33.0631,33.1796,33.0631,33.1418,91097.880856351,0
+FNDC.US,D,20201130,000000,32.9356,32.9944,32.4188,32.4387,155922.04589326,0
+FNDC.US,D,20201201,000000,33.0043,33.2583,33.0043,33.2583,158009.84374476,0
+FNDC.US,D,20201202,000000,33.0242,33.2583,33.0242,33.1895,191961.91568373,0
+FNDC.US,D,20201203,000000,33.4146,33.5899,33.3947,33.4345,128331.7822223,0
+FNDC.US,D,20201204,000000,33.6476,33.8249,33.6476,33.7562,163289.09016385,0
+FNDC.US,D,20201207,000000,33.4923,33.5709,33.3459,33.4046,237101.12954942,0
+FNDC.US,D,20201208,000000,33.316,33.4813,33.316,33.4146,142847.95246922,0
+FNDC.US,D,20201209,000000,33.7163,33.7751,33.316,33.5411,109858.93879844,0
+FNDC.US,D,20201210,000000,33.3329,33.6695,33.3329,33.6596,115103.03710555,0
+FNDC.US,D,20201211,000000,33.4524,33.561,33.4026,33.5411,109405.02603804,0
+FNDC.US,D,20201214,000000,33.9075,33.9772,33.6805,33.6994,149863.51562003,0
+FNDC.US,D,20201215,000000,33.8876,34.1555,33.8288,34.1555,187780.29459012,0
+FNDC.US,D,20201216,000000,34.1754,34.2142,34.026,34.1953,260092.01171012,0
+FNDC.US,D,20201217,000000,34.4422,34.4522,34.3536,34.4024,275551.15558981,0
+FNDC.US,D,20201218,000000,34.3437,34.3606,34.1555,34.2321,215995.19042252,0
+FNDC.US,D,20201221,000000,33.4325,33.8876,33.3728,33.7591,252393.57095516,0
+FNDC.US,D,20201222,000000,33.6894,33.7492,33.5012,33.6406,222830.99608635,0
+FNDC.US,D,20201223,000000,33.8976,34.0858,33.8976,34.017,128214.28710512,0
+FNDC.US,D,20201224,000000,34.1156,34.2242,34.0758,34.0957,81639.021807186,0
+FNDC.US,D,20201228,000000,34.3835,34.4472,34.265,34.2939,194042.68391283,0
+FNDC.US,D,20201229,000000,34.6792,34.6992,34.4522,34.4821,217506.55923757,0
+FNDC.US,D,20201230,000000,34.6494,34.8326,34.5707,34.5707,119920.33691008,0
+FNDC.US,D,20201231,000000,34.5707,34.6095,34.4323,34.4323,165128.84276796,0
+FNDC.US,D,20210104,000000,34.8973,34.971,34.3437,34.4622,238207.79296084,0
+FNDC.US,D,20210105,000000,34.729,35.1234,34.729,34.9571,131236.02050346,0
+FNDC.US,D,20210106,000000,35.1054,35.6402,35.0805,35.5018,206051.28742806,0
+FNDC.US,D,20210107,000000,35.4121,35.6073,35.4022,35.5207,146560.59732586,0
+FNDC.US,D,20210108,000000,35.8284,35.917,35.5296,35.8383,138653.27636259,0
+FNDC.US,D,20210111,000000,35.204,35.442,35.1453,35.3036,132673.07616747,0
+FNDC.US,D,20210112,000000,35.3524,35.6103,35.3235,35.4719,132732.32584195,0
+FNDC.US,D,20210113,000000,35.5804,35.6402,35.4868,35.5804,135133.44400593,0
+FNDC.US,D,20210114,000000,35.69,35.9369,35.69,35.7686,122654.86002197,0
+FNDC.US,D,20210115,000000,35.3325,35.3624,34.9959,35.1154,142692.29654474,0
+FNDC.US,D,20210119,000000,35.4121,35.4669,35.3036,35.3524,165711.29719502,0
+FNDC.US,D,20210120,000000,35.6103,35.8184,35.6043,35.7686,180999.72167368,0
+FNDC.US,D,20210121,000000,35.8284,35.8971,35.6203,35.8284,166283.70930438,0
+FNDC.US,D,20210122,000000,35.4619,35.6003,35.4121,35.5406,159463.97134887,0
+FNDC.US,D,20210125,000000,35.3235,35.4669,35.1154,35.4121,193938.24380867,0
+FNDC.US,D,20210126,000000,35.5406,35.5934,35.4171,35.5207,137712.31119335,0
+FNDC.US,D,20210127,000000,34.9272,35.0955,34.6394,34.729,155592.65787244,0
+FNDC.US,D,20210128,000000,34.976,35.2737,34.976,35.0457,217543.71581309,0
+FNDC.US,D,20210129,000000,34.749,34.8575,34.3188,34.4223,148131.2158154,0
+FNDC.US,D,20210201,000000,34.9172,35.0407,34.7689,34.9471,218012.69205006,0
+FNDC.US,D,20210202,000000,35.2538,35.4619,35.214,35.4121,188899.00878279,0
+FNDC.US,D,20210203,000000,35.4918,35.6302,35.4321,35.5705,205325.22785777,0
+FNDC.US,D,20210204,000000,35.5306,35.689,35.5306,35.6701,158652.55207807,0
+FNDC.US,D,20210205,000000,35.917,36.0843,35.8602,36.0365,175211.32974679,0
+FNDC.US,D,20210208,000000,36.2645,36.4806,36.2546,36.3721,240097.75715349,0
+FNDC.US,D,20210209,000000,36.382,36.619,36.382,36.5802,151855.91145329,0
+FNDC.US,D,20210210,000000,36.6399,36.7087,36.392,36.4607,202817.66112608,0
+FNDC.US,D,20210211,000000,36.5902,36.6688,36.4498,36.5802,145581.47134933,0
+FNDC.US,D,20210212,000000,36.4806,36.7584,36.4806,36.7584,290452.95083671,0
+FNDC.US,D,20210216,000000,36.867,37.0014,36.7903,36.7983,311845.09601829,0
+FNDC.US,D,20210217,000000,36.63,36.7385,36.4806,36.6688,120907.49674078,0
+FNDC.US,D,20210218,000000,36.2835,36.3233,36.0763,36.2735,166363.04361427,0
+FNDC.US,D,20210219,000000,36.4607,36.6399,36.4607,36.5304,142723.42772964,0
+FNDC.US,D,20210222,000000,36.4607,36.7624,36.4318,36.5304,210450.82681593,0
+FNDC.US,D,20210223,000000,36.5105,36.7355,36.1948,36.5902,221775.54849524,0
+FNDC.US,D,20210224,000000,36.382,36.8471,36.3332,36.8082,160900.02278112,0
+FNDC.US,D,20210225,000000,36.8769,36.9855,36.0664,36.0664,306109.92837526,0
+FNDC.US,D,20210226,000000,36.1351,36.145,35.7587,35.7786,215044.18293557,0
+FNDC.US,D,20210301,000000,36.3233,36.5991,36.2347,36.5205,311198.3707579,0
+FNDC.US,D,20210302,000000,36.402,36.4906,36.2347,36.3432,141989.33430518,0
+FNDC.US,D,20210303,000000,36.4418,36.623,36.3133,36.402,176754.83397851,0
+FNDC.US,D,20210304,000000,36.4607,36.6489,35.8931,36.1351,155873.84276826,0
+FNDC.US,D,20210305,000000,36.3332,36.4259,35.8184,36.402,166329.90396583,0
+FNDC.US,D,20210308,000000,36.2048,36.4169,36.1351,36.1351,243327.36652838,0
+FNDC.US,D,20210309,000000,36.63,36.867,36.5951,36.7784,154401.63899227,0
+FNDC.US,D,20210310,000000,36.7684,36.8969,36.63,36.8869,218780.92935472,0
+FNDC.US,D,20210311,000000,37.1249,37.2633,37.0651,37.2434,169151.79524178,0
+FNDC.US,D,20210312,000000,37.0452,37.4017,37.0452,37.3529,647165.11391081,0
+FNDC.US,D,20210315,000000,37.4117,37.5611,37.2344,37.5611,166044.70214293,0
+FNDC.US,D,20210316,000000,37.7194,37.7194,37.581,37.6497,176336.06933008,0
+FNDC.US,D,20210317,000000,37.5013,37.8976,37.4037,37.8478,151732.39094548,0
+FNDC.US,D,20210318,000000,37.6298,37.8379,37.4216,37.4216,171667.39582764,0
+FNDC.US,D,20210319,000000,37.5411,37.7692,37.3629,37.7692,168519.12922618,0
+FNDC.US,D,20210322,000000,37.7293,37.8727,37.6795,37.7493,314106.62596614,0
+FNDC.US,D,20210323,000000,37.2832,37.3031,36.8979,36.9267,168271.08397879,0
+FNDC.US,D,20210324,000000,36.7983,37.0164,36.6788,36.7087,178519.2691998,0
+FNDC.US,D,20210325,000000,36.7087,37.0552,36.5503,37.0552,221133.8443937,0
+FNDC.US,D,20210326,000000,37.2633,37.6198,37.2434,37.5899,162594.16177846,0
+FNDC.US,D,20210329,000000,37.3529,37.3987,37.1349,37.3131,141293.40168802,0
+FNDC.US,D,20210330,000000,37.1149,37.2334,37.0253,37.1747,146653.99088055,0
+FNDC.US,D,20210331,000000,37.0353,37.2484,37.0353,37.0851,221551.60481035,0
+FNDC.US,D,20210401,000000,37.2434,37.571,37.2145,37.5411,170040.54035894,0
+FNDC.US,D,20210405,000000,37.7094,38.0261,37.7094,38.0261,207013.34146448,0
+FNDC.US,D,20210406,000000,37.7293,37.803,37.6497,37.7293,274104.05760809,0
+FNDC.US,D,20210407,000000,37.8379,37.9474,37.808,37.8877,232687.53091676,0
+FNDC.US,D,20210408,000000,37.9663,38.0062,37.8478,37.9863,128949.38476134,0
+FNDC.US,D,20210409,000000,37.9375,38.046,37.9076,38.036,136784.40103713,0
+FNDC.US,D,20210412,000000,37.9663,37.9863,37.8279,37.9275,175347.90526762,0
+FNDC.US,D,20210413,000000,38.0062,38.1645,38.0062,38.1645,174208.10220776,0
+FNDC.US,D,20210414,000000,38.1844,38.3736,38.1844,38.2432,150756.27766427,0
+FNDC.US,D,20210415,000000,38.4712,38.4712,38.3467,38.4314,161899.23339306,0
+FNDC.US,D,20210416,000000,38.5797,38.6634,38.52,38.6594,202651.9628839,0
+FNDC.US,D,20210419,000000,38.7182,38.756,38.527,38.5897,389362.75063812,0
+FNDC.US,D,20210420,000000,38.2143,38.2531,37.8608,37.9663,212577.78970649,0
+FNDC.US,D,20210421,000000,37.7194,38.2432,37.6995,38.1944,212494.43846951,0
+FNDC.US,D,20210422,000000,38.3129,38.3228,38.0311,38.0958,146678.09244305,0
+FNDC.US,D,20210423,000000,38.3318,38.6295,38.3228,38.5698,108667.91991827,0
+FNDC.US,D,20210426,000000,38.6893,38.753,38.6594,38.7281,127391.82128483,0
+FNDC.US,D,20210427,000000,38.5897,38.7182,38.5598,38.6494,408509.43358019,0
+FNDC.US,D,20210428,000000,38.5897,38.8277,38.5698,38.7381,156932.30305469,0
+FNDC.US,D,20210429,000000,38.8476,38.8645,38.5499,38.758,179787.61392632,0
+FNDC.US,D,20210430,000000,38.5698,38.5927,38.1944,38.273,143863.2307895,0
+FNDC.US,D,20210503,000000,38.5997,38.7281,38.511,38.7082,189959.47753276,0
+FNDC.US,D,20210504,000000,38.3517,38.4413,38.0171,38.2332,465918.35122151,0
+FNDC.US,D,20210505,000000,38.511,38.6943,38.511,38.6196,116921.70084247,0
+FNDC.US,D,20210506,000000,38.7182,38.9761,38.6494,38.9561,107822.35676725,0
+FNDC.US,D,20210507,000000,39.1742,39.6393,39.1742,39.5905,166676.36392676,0
+FNDC.US,D,20210510,000000,39.8085,39.8285,39.462,39.5108,297549.85676096,0
+FNDC.US,D,20210511,000000,38.8675,39.1563,38.8078,39.0846,163698.81672634,0
+FNDC.US,D,20210512,000000,38.6096,38.6992,38.0659,38.1057,182897.71972049,0
+FNDC.US,D,20210513,000000,38.1356,38.4075,38.1057,38.3417,158983.94856243,0
+FNDC.US,D,20210514,000000,38.5997,38.9253,38.5997,38.8874,201080.3401626,0
+FNDC.US,D,20210517,000000,38.5997,38.7679,38.52,38.748,162516.83593211,0
+FNDC.US,D,20210518,000000,39.1444,39.1444,38.981,38.996,126720.99446194,0
+FNDC.US,D,20210519,000000,38.5011,38.8177,38.3467,38.6694,137818.75976105,0
+FNDC.US,D,20210520,000000,38.8964,39.1344,38.8665,39.1045,104253.31705383,0
+FNDC.US,D,20210521,000000,39.1045,39.1045,38.9014,39.0358,130712.81575087,0
+FNDC.US,D,20210524,000000,39.1444,39.3525,39.1444,39.2927,184119.86978556,0
+FNDC.US,D,20210525,000000,39.3923,39.3923,39.1543,39.2728,220519.25454997,0
+FNDC.US,D,20210526,000000,39.1742,39.3176,39.1742,39.2439,177226.82291078,0
+FNDC.US,D,20210527,000000,39.3326,39.4272,39.3226,39.4222,119443.32681895,0
+FNDC.US,D,20210528,000000,39.471,39.6363,39.471,39.5008,182404.64192103,0
+FNDC.US,D,20210601,000000,39.9071,39.9649,39.7986,39.8673,348556.79686343,0
+FNDC.US,D,20210602,000000,39.9669,40.0754,39.927,40.0256,110342.97851196,0
+FNDC.US,D,20210603,000000,39.8185,39.8265,39.6791,39.8185,205497.95572235,0
+FNDC.US,D,20210604,000000,40.1939,40.3124,40.1441,40.3124,138826.00422716,0
+FNDC.US,D,20210607,000000,40.3821,40.4309,40.3124,40.4309,144792.14517749,0
+FNDC.US,D,20210608,000000,40.3622,40.3921,40.2228,40.3522,143945.5777947,0
+FNDC.US,D,20210609,000000,40.2726,40.2895,40.1292,40.164,221803.66698483,0
+FNDC.US,D,20210610,000000,40.0854,40.2128,40.0655,40.1441,163510.02115343,0
+FNDC.US,D,20210611,000000,40.174,40.2228,40.0605,40.2228,137739.42545116,0
+FNDC.US,D,20210614,000000,40.184,40.2128,40.0774,40.2128,126835.47688381,0
+FNDC.US,D,20210615,000000,40.0754,40.0754,39.937,40.0167,156345.83170054,0
+FNDC.US,D,20210616,000000,40.0854,40.1142,39.6542,39.7588,136190.90006058,0
+FNDC.US,D,20210617,000000,39.5108,39.5805,39.2091,39.3923,178023.17870503,0
+FNDC.US,D,20210618,000000,38.7381,38.8317,38.6594,38.6893,138159.19433135,0
+FNDC.US,D,20210621,000000,38.8078,39.234,38.7928,39.234,157239.59797655,0
+FNDC.US,D,20210622,000000,39.1344,39.3923,39.0637,39.3624,168450.84146576,0
+FNDC.US,D,20210623,000000,39.2031,39.2927,39.0537,39.0936,125121.25325106,0
+FNDC.US,D,20210624,000000,39.3724,39.4023,39.2867,39.4023,113312.49185822,0
+FNDC.US,D,20210625,000000,39.5915,39.5915,39.472,39.5417,128478.40006084,0
+FNDC.US,D,20210628,000000,39.4919,39.4919,39.23,39.2927,187969.09016303,0
+FNDC.US,D,20210629,000000,39.2728,39.2927,39.1931,39.233,190938.60350929,0
+FNDC.US,D,20210630,000000,39.0239,39.1324,38.9293,39.0637,132685.12694872,0
+FNDC.US,D,20210701,000000,39.0836,39.1633,38.9641,39.1633,685008.58396164,0
+FNDC.US,D,20210702,000000,39.3027,39.4321,39.1892,39.4321,139014.79980007,0
+FNDC.US,D,20210706,000000,39.472,39.472,39.0438,39.1533,204274.80142551,0
+FNDC.US,D,20210707,000000,39.2131,39.2877,38.9741,39.1334,198745.50129549,0
+FNDC.US,D,20210708,000000,38.4264,38.6056,38.3268,38.5061,249127.80923652,0
+FNDC.US,D,20210709,000000,39.0039,39.2927,38.9741,39.2927,111356.2483687,0
+FNDC.US,D,20210712,000000,39.1832,39.3326,39.1483,39.3226,181327.10123096,0
+FNDC.US,D,20210713,000000,39.2728,39.3027,39.1135,39.1434,168632.60741628,0
+FNDC.US,D,20210714,000000,39.3724,39.3923,39.224,39.2628,161854.04296338,0
+FNDC.US,D,20210715,000000,38.9741,39.0438,38.8357,38.9741,202143.82160787,0
+FNDC.US,D,20210716,000000,38.9243,38.9342,38.4961,38.5758,206100.49478483,0
+FNDC.US,D,20210719,000000,37.8996,37.8996,37.5013,37.6805,257164.67609823,0
+FNDC.US,D,20210720,000000,37.6208,38.1277,37.6108,38.039,256557.1158769,0
+FNDC.US,D,20210721,000000,38.2969,38.7152,38.2969,38.7152,183316.48436892,0
+FNDC.US,D,20210722,000000,38.9342,38.9342,38.6654,38.765,92954.70540056,0
+FNDC.US,D,20210723,000000,38.9442,38.984,38.8396,38.9243,139091.12141465,0
+FNDC.US,D,20210726,000000,38.8944,39.1434,38.8944,39.0936,124479.54914951,0
+FNDC.US,D,20210727,000000,38.9342,38.9741,38.7889,38.9542,104338.67675435,0
+FNDC.US,D,20210728,000000,39.0338,39.2429,38.984,39.2131,133825.93424035,0
+FNDC.US,D,20210729,000000,39.4421,39.5317,39.4023,39.4321,112329.3489546,0
+FNDC.US,D,20210730,000000,39.2131,39.3326,39.0786,39.1533,115726.66503522,0
+FNDC.US,D,20210802,000000,39.5018,39.5815,39.2977,39.3525,119556.80500905,0
+FNDC.US,D,20210803,000000,39.4421,39.5616,39.228,39.5616,114398.06640245,0
+FNDC.US,D,20210804,000000,39.5118,39.5417,39.2728,39.2728,153835.25227354,0
+FNDC.US,D,20210805,000000,39.4321,39.5317,39.4321,39.5018,76724.311520891,0
+FNDC.US,D,20210806,000000,39.3126,39.3624,39.2041,39.2429,83835.276689926,0
+FNDC.US,D,20210809,000000,39.1633,39.1931,39.0736,39.0836,97875.44107748,0
+FNDC.US,D,20210810,000000,39.0936,39.2628,39.0736,39.2628,137830.8105423,0
+FNDC.US,D,20210811,000000,39.4321,39.5715,39.3923,39.5417,102648.55468409,0
+FNDC.US,D,20210812,000000,39.4222,39.5018,39.3724,39.472,121823.35611575,0
+FNDC.US,D,20210813,000000,39.5218,39.5915,39.463,39.5715,80759.314775965,0
+FNDC.US,D,20210816,000000,39.223,39.3405,39.0946,39.3126,97784.055986338,0
+FNDC.US,D,20210817,000000,38.8147,38.8844,38.6156,38.7849,145969.10481286,0
+FNDC.US,D,20210818,000000,38.9143,39.0637,38.8048,38.8217,115827.0882123,0
+FNDC.US,D,20210819,000000,38.2571,38.3567,38.1386,38.2969,130888.55631076,0
+FNDC.US,D,20210820,000000,38.0191,38.3169,38.0191,38.2969,106095.07812148,0
+FNDC.US,D,20210823,000000,38.6156,38.8546,38.6156,38.8048,141273.3170526,0
+FNDC.US,D,20210824,000000,39.0239,39.222,39.0239,39.1434,99201.027014936,0
+FNDC.US,D,20210825,000000,39.1533,39.2927,39.1135,39.223,100232.37304355,0
+FNDC.US,D,20210826,000000,39.1234,39.1334,38.9741,39.0537,154249.99999488,0
+FNDC.US,D,20210827,000000,39.0836,39.5815,39.0836,39.5317,178662.87434303,0
+FNDC.US,D,20210830,000000,39.5815,39.6711,39.5347,39.5915,178333.48632221,0
+FNDC.US,D,20210831,000000,39.6711,39.7309,39.5715,39.5715,107611.46809539,0
+FNDC.US,D,20210901,000000,39.9101,40.0784,39.9101,39.9499,205240.87238902,0
+FNDC.US,D,20210902,000000,40.0983,40.2377,40.0983,40.1581,92114.163408401,0
+FNDC.US,D,20210903,000000,40.3074,40.5365,40.3074,40.4767,90493.33333033,0
+FNDC.US,D,20210907,000000,40.3572,40.4458,40.3273,40.3273,128721.42414937,0
+FNDC.US,D,20210908,000000,40.2477,40.3074,40.0196,40.0396,176955.68033267,0
+FNDC.US,D,20210909,000000,40.0794,40.2477,40.0684,40.1182,104453.15917622,0
+FNDC.US,D,20210910,000000,40.4568,40.4767,40.0894,40.0894,112465.92447543,0
+FNDC.US,D,20210913,000000,40.4369,40.5066,40.3522,40.4468,113251.2337202,0
+FNDC.US,D,20210914,000000,40.6062,40.636,40.2278,40.2278,201491.07095685,0
+FNDC.US,D,20210915,000000,40.178,40.417,40.168,40.3871,91893.232418825,0
+FNDC.US,D,20210916,000000,40.178,40.3522,40.1083,40.2975,110846.09862913,0
+FNDC.US,D,20210917,000000,40.1083,40.1879,39.8304,39.9002,142294.62076351,0
+FNDC.US,D,20210920,000000,39.0836,39.2648,38.9064,39.2081,170493.44888757,0
+FNDC.US,D,20210921,000000,39.5118,39.5815,39.3405,39.3923,136319.44172725,0
+FNDC.US,D,20210922,000000,39.4819,39.8304,39.4819,39.6114,126366.50064685,0
+FNDC.US,D,20210923,000000,39.9101,40.0794,39.9002,39.9997,128415.13345928,0
+FNDC.US,D,20210924,000000,39.6512,39.7408,39.6512,39.6811,113807.57812122,0
+FNDC.US,D,20210927,000000,39.5616,39.7707,39.5417,39.7209,187096.41275421,0
+FNDC.US,D,20210928,000000,39.1234,39.1234,38.8098,38.8745,215676.84895117,0
+FNDC.US,D,20210929,000000,38.9143,38.9442,38.6753,38.6953,201840.54361309,0
+FNDC.US,D,20210930,000000,38.7351,38.8048,38.4961,38.526,204531.88475884,0
+FNDC.US,D,20211001,000000,38.5558,38.765,38.3378,38.6853,204758.84113904,0
+FNDC.US,D,20211004,000000,38.5758,38.6056,38.1087,38.2969,165102.73274192,0
+FNDC.US,D,20211005,000000,38.2571,38.516,38.2272,38.4463,119133.01920177,0
+FNDC.US,D,20211006,000000,37.7702,38.1286,37.6357,38.1286,310412.05728136,0
+FNDC.US,D,20211007,000000,38.2083,38.4941,38.1984,38.3467,290531.28091484,0
+FNDC.US,D,20211008,000000,38.4065,38.4363,38.2571,38.287,103832.54394187,0
+FNDC.US,D,20211011,000000,38.3368,38.516,38.1784,38.1784,121494.9723267,0
+FNDC.US,D,20211012,000000,38.2083,38.3268,38.1087,38.2083,83870.424801904,0
+FNDC.US,D,20211013,000000,38.4164,38.6056,38.3169,38.5558,123432.13541257,0
+FNDC.US,D,20211014,000000,38.8844,38.994,38.8247,38.994,112138.54491815,0
+FNDC.US,D,20211015,000000,39.233,39.3306,39.1931,39.2828,124110.99608963,0
+FNDC.US,D,20211018,000000,39.0736,39.2131,39.0239,39.1135,168556.2858017,0
+FNDC.US,D,20211019,000000,39.3823,39.4789,39.3555,39.452,143047.79459161,0
+FNDC.US,D,20211020,000000,39.3326,39.4919,39.2658,39.4321,110953.55142861,0
+FNDC.US,D,20211021,000000,39.1931,39.2728,39.1035,39.1334,140888.69628439,0
+FNDC.US,D,20211022,000000,39.3226,39.4421,39.2131,39.3525,173916.87499423,0
+FNDC.US,D,20211025,000000,39.3425,39.471,39.3027,39.4421,113150.81054312,0
+FNDC.US,D,20211026,000000,39.5915,39.5915,39.3326,39.3624,112905.77799104,0
+FNDC.US,D,20211027,000000,39.3027,39.3624,39.0637,39.0637,172335.20995522,0
+FNDC.US,D,20211028,000000,39.2031,39.4023,39.1643,39.3724,97599.27734051,0
+FNDC.US,D,20211029,000000,39.0836,39.1533,38.994,39.1234,105454.37825171,0
+FNDC.US,D,20211101,000000,39.3326,39.4919,39.3226,39.472,111182.51627235,0
+FNDC.US,D,20211102,000000,39.3027,39.3126,39.2131,39.223,121087.25422775,0
+FNDC.US,D,20211103,000000,39.1732,39.5118,39.1125,39.4421,168753.11522877,0
+FNDC.US,D,20211104,000000,39.5218,39.5397,39.3823,39.5218,168680.81054128,0
+FNDC.US,D,20211105,000000,39.5516,39.6412,39.4222,39.6313,181294.96581429,0
+FNDC.US,D,20211108,000000,39.6612,39.7209,39.6412,39.7209,158531.0400338,0
+FNDC.US,D,20211109,000000,39.5815,39.5815,39.3395,39.5068,146772.4902295,0
+FNDC.US,D,20211110,000000,39.2628,39.2927,38.8147,38.8446,189464.39126975,0
+FNDC.US,D,20211111,000000,38.984,39.0637,38.9492,38.9641,108646.83105108,0
+FNDC.US,D,20211112,000000,39.1234,39.2628,39.1234,39.2429,140470.93586773,0
+FNDC.US,D,20211115,000000,39.3326,39.3326,39.1434,39.1533,132011.28743051,0
+FNDC.US,D,20211116,000000,39.0637,39.0637,38.9392,38.984,159469.9967395,0
+FNDC.US,D,20211117,000000,38.8147,38.8147,38.7052,38.7849,180493.5888612,0
+FNDC.US,D,20211118,000000,38.6753,38.745,38.526,38.7152,126138.54003488,0
+FNDC.US,D,20211119,000000,38.4861,38.5359,38.3467,38.3467,156543.66535939,0
+FNDC.US,D,20211122,000000,38.4164,38.4802,38.2372,38.2671,229156.65201062,0
+FNDC.US,D,20211123,000000,38.1486,38.2671,38.0291,38.1784,302107.06053685,0
+FNDC.US,D,20211124,000000,37.6606,37.8996,37.581,37.8996,230010.2490158,0
+FNDC.US,D,20211126,000000,37.1129,37.1129,36.5951,36.7545,997916.15719344,0
+FNDC.US,D,20211129,000000,36.9935,36.9935,36.6549,36.8142,296377.91828443,0
+FNDC.US,D,20211130,000000,36.6648,36.7545,36.1082,36.386,295822.57811518,0
+FNDC.US,D,20211201,000000,36.9935,37.1428,36.2078,36.2675,225156.79686753,0
+FNDC.US,D,20211202,000000,36.5155,36.9138,36.4806,36.8142,438215.61359223,0
+FNDC.US,D,20211203,000000,37.0034,37.0881,36.635,36.7744,157162.2721302,0
+FNDC.US,D,20211206,000000,37.0034,37.2324,36.9237,37.1627,256864.41079877,0
+FNDC.US,D,20211207,000000,37.7005,37.9793,37.7005,37.9494,160369.78840614,0
+FNDC.US,D,20211208,000000,37.1528,37.2135,37.0731,37.1528,147940.41177894,0
+FNDC.US,D,20211209,000000,36.9735,36.9935,36.8471,36.8939,119752.63020436,0
+FNDC.US,D,20211210,000000,36.9536,37.0034,36.8341,36.9337,149246.91731275,0
+FNDC.US,D,20211213,000000,36.6947,36.6947,36.396,36.4856,262524.26105899,0
+FNDC.US,D,20211214,000000,36.2874,36.4557,36.148,36.2775,1638249.4823675,0
+FNDC.US,D,20211215,000000,36.2974,36.6151,36.148,36.6051,457620.38409939,0
+FNDC.US,D,20211216,000000,36.7644,36.8242,36.5055,36.635,163362.39908312,0
+FNDC.US,D,20211217,000000,36.4557,36.5354,36.2974,36.3173,282257.41535521,0
+FNDC.US,D,20211220,000000,35.9389,36.0285,35.7796,36.0285,408001.29230417,0
+FNDC.US,D,20211221,000000,36.1679,36.396,36.158,36.396,186649.5296162,0
+FNDC.US,D,20211222,000000,36.3761,36.7644,36.3761,36.7445,138268.65559437,0
+FNDC.US,D,20211223,000000,36.7146,36.9536,36.7146,36.864,139215.64615423,0
+FNDC.US,D,20211227,000000,36.8441,37.1428,36.8441,37.1229,196394.59472004,0
+FNDC.US,D,20211228,000000,37.2026,37.3519,37.1827,37.1827,203811.85057917,0
+FNDC.US,D,20211229,000000,37.2424,37.342,37.2354,37.2922,135556.22558144,0
+FNDC.US,D,20211230,000000,37.2524,37.3316,37.1129,37.1129,285163.66209991,0
+FNDC.US,D,20211231,000000,37.1428,37.3619,37.1428,37.2324,172681.66991614,0
+FNDC.US,D,20220103,000000,37.3918,37.4575,37.2822,37.4216,255477.56672329,0
+FNDC.US,D,20220104,000000,37.6507,37.7602,37.601,37.6308,209147.33397743,0
+FNDC.US,D,20220105,000000,37.7801,37.8697,37.3221,37.3221,146007.26562015,0
+FNDC.US,D,20220106,000000,37.2125,37.3621,37.103,37.1827,340502.85806161,0
+FNDC.US,D,20220107,000000,37.0731,37.3571,37.0134,37.3221,370828.64907623,0
+FNDC.US,D,20220110,000000,36.9138,37.0223,36.6897,36.9536,180066.79035861,0
+FNDC.US,D,20220111,000000,37.0432,37.4416,36.9735,37.4416,174249.27571036,0
+FNDC.US,D,20220112,000000,37.6905,37.8897,37.6805,37.8399,213885.29947207,0
+FNDC.US,D,20220113,000000,37.9594,37.9594,37.581,37.6507,178506.21418678,0
+FNDC.US,D,20220114,000000,37.4714,37.5561,37.3121,37.5113,203654.18619116,0
+FNDC.US,D,20220118,000000,36.9437,37.0333,36.7744,36.8939,285934.91209988,0
+FNDC.US,D,20220119,000000,37.0134,37.0719,36.7744,36.854,199114.05435537,0
+FNDC.US,D,20220120,000000,36.9138,37.0831,36.4856,36.5155,193032.42675141,0
+FNDC.US,D,20220121,000000,36.5254,36.5254,36.1172,36.157,279980.82193081,0
+FNDC.US,D,20220124,000000,35.4799,35.7288,34.8525,35.7288,1483131.8261226,0
+FNDC.US,D,20220125,000000,35.3205,35.7587,35.0915,35.6093,391602.187487,0
+FNDC.US,D,20220126,000000,35.8782,35.8881,35.2309,35.3305,446929.33266746,0
+FNDC.US,D,20220127,000000,35.2508,35.3803,34.8625,35.0019,229418.7565028,0
+FNDC.US,D,20220128,000000,34.8226,35.1612,34.7131,35.1214,563083.80043704,0
+FNDC.US,D,20220131,000000,35.2907,35.7985,35.2907,35.7985,244624.83397626,0
+FNDC.US,D,20220201,000000,35.9479,36.0773,35.7188,36.0773,234459.99999222,0
+FNDC.US,D,20220202,000000,36.4657,36.4657,36.2167,36.386,172240.81216876,0
+FNDC.US,D,20220203,000000,36.1072,36.2167,35.928,35.9379,356153.81020953,0
+FNDC.US,D,20220204,000000,35.928,36.2167,35.8483,36.1072,260646.3476476,0
+FNDC.US,D,20220207,000000,36.0873,36.2864,36.0574,36.1371,148150.29621904,0
+FNDC.US,D,20220208,000000,36.0773,36.3005,35.9977,36.2765,170154.01854904,0
+FNDC.US,D,20220209,000000,36.7345,36.864,36.7055,36.8341,138654.28059436,0
+FNDC.US,D,20220210,000000,36.3761,36.9138,36.3163,36.4657,271781.26952223,0
+FNDC.US,D,20220211,000000,36.4458,36.6051,35.9877,36.0873,190376.23371764,0
+FNDC.US,D,20220214,000000,35.9778,36.0375,35.7089,35.9379,303055.05532848,0
+FNDC.US,D,20220215,000000,36.3761,36.6151,36.3064,36.6151,213499.67447208,0
+FNDC.US,D,20220216,000000,36.4856,36.865,36.4856,36.8142,255198.39029101,0
+FNDC.US,D,20220217,000000,36.5155,36.5553,36.2466,36.3064,308417.65298455,0
+FNDC.US,D,20220218,000000,36.2864,36.3462,36.0076,36.0873,516443.260074,0
+FNDC.US,D,20220222,000000,35.8383,35.9977,35.5097,35.7288,371275.53221424,0
+FNDC.US,D,20220223,000000,36.0375,36.0475,35.44,35.5197,240827.83365086,0
+FNDC.US,D,20220224,000000,34.5239,35.0615,34.3447,35.0318,974267.50322287,0
+FNDC.US,D,20220225,000000,35.3404,35.918,35.2907,35.918,230210.09113819,0
+FNDC.US,D,20220228,000000,35.5197,35.9379,35.4501,35.6491,392162.54881511,0
+FNDC.US,D,20220301,000000,35.4998,35.592,34.7629,35.0019,231669.23990116,0
+FNDC.US,D,20220302,000000,35.1811,35.3803,35.0417,35.3305,304425.83169562,0
+FNDC.US,D,20220303,000000,35.2508,35.2508,34.6982,34.8226,299231.94497705,0
+FNDC.US,D,20220304,000000,34.0858,34.1654,33.8677,34.1455,889641.89612932,0
+FNDC.US,D,20220307,000000,33.8567,33.8567,32.9904,33.0999,1122972.1353794,0
+FNDC.US,D,20220308,000000,33.2692,33.7415,32.9904,33.2294,1069632.3648733,0
+FNDC.US,D,20220309,000000,34.1256,34.3845,33.8567,34.2451,323494.18455957,0
+FNDC.US,D,20220310,000000,33.9364,34.1754,33.8567,34.0559,246084.986971,0
+FNDC.US,D,20220311,000000,34.4343,34.4741,33.8269,33.8567,312362.27538026,0
+FNDC.US,D,20220314,000000,34.1754,34.275,33.8468,33.8966,287230.37108422,0
+FNDC.US,D,20220315,000000,33.9862,34.1455,33.8269,34.0858,290646.76756848,0
+FNDC.US,D,20220316,000000,34.6534,35.0815,34.3596,35.0716,204475.64777967,0
+FNDC.US,D,20220317,000000,34.9222,35.3504,34.8923,35.2707,144599.33267749,0
+FNDC.US,D,20220318,000000,35.0417,35.5486,35.0417,35.5097,231551.74478398,0
+FNDC.US,D,20220321,000000,35.4898,35.5496,35.2458,35.3703,143241.61132337,0
+FNDC.US,D,20220322,000000,35.5396,35.6691,35.4998,35.6392,147687.3453727,0
+FNDC.US,D,20220323,000000,35.2608,35.3803,35.1911,35.2409,130346.27115453,0
+FNDC.US,D,20220324,000000,35.2707,35.3604,35.1413,35.3504,208294.74120402,0
+FNDC.US,D,20220325,000000,35.3803,35.5296,35.2608,35.5296,162280.84146597,0
+FNDC.US,D,20220328,000000,35.211,35.28,35.0716,35.2707,265444.56704848,0
+FNDC.US,D,20220329,000000,35.8583,35.904,35.6392,35.8881,185927.486973,0
+FNDC.US,D,20220330,000000,35.7587,35.8782,35.6043,35.7188,229429.80305228,0
+FNDC.US,D,20220331,000000,35.4898,35.5994,35.1811,35.2309,125121.25325106,0
+FNDC.US,D,20220401,000000,35.4102,35.5496,35.2749,35.5496,191504.99022802,0
+FNDC.US,D,20220404,000000,35.5496,35.6691,35.4998,35.6491,174619.83723379,0
+FNDC.US,D,20220405,000000,35.5496,35.6193,35.1313,35.2409,182167.64322312,0
+FNDC.US,D,20220406,000000,34.7529,34.8475,34.5339,34.6832,211509.28710235,0
+FNDC.US,D,20220407,000000,34.6235,34.752,34.3945,34.6534,166219.43847105,0
+FNDC.US,D,20220408,000000,34.4841,34.7091,34.4542,34.6334,279932.61880581,0
+FNDC.US,D,20220411,000000,34.4741,34.504,34.2451,34.275,187079.3408141,0
+FNDC.US,D,20220412,000000,34.4144,34.4542,34.0858,34.1555,195315.04556643,0
+FNDC.US,D,20220413,000000,34.1555,34.5936,34.1555,34.5637,199283.76952464,0
+FNDC.US,D,20220414,000000,34.6832,34.7136,34.4802,34.5139,132132.79947478,0
+FNDC.US,D,20220418,000000,34.3447,34.5538,34.255,34.4243,261351.3183507,0
+FNDC.US,D,20220419,000000,34.1953,34.4791,34.1754,34.4642,191388.49934261,0
+FNDC.US,D,20220420,000000,34.743,34.8923,34.6733,34.8127,239385.75682799,0
+FNDC.US,D,20220421,000000,35.0915,35.1114,34.3945,34.4442,192393.73534518,0
+FNDC.US,D,20220422,000000,34.3447,34.3447,33.8368,33.8468,357736.47948031,0
+FNDC.US,D,20220425,000000,33.5281,33.7091,33.2194,33.6874,544546.68617984,0
+FNDC.US,D,20220426,000000,33.5182,33.5182,32.9406,32.9605,1277944.1780175,0
+FNDC.US,D,20220427,000000,33.0004,33.1497,32.8112,32.9904,1342599.6321169,0
+FNDC.US,D,20220428,000000,33.2792,33.5679,33.0103,33.5281,524919.98045133,0
+FNDC.US,D,20220429,000000,33.6576,33.8368,33.1796,33.2095,953234.87301523,0
+FNDC.US,D,20220502,000000,33.1198,33.2344,32.6917,33.09,693996.4583103,0
+FNDC.US,D,20220503,000000,33.2692,33.4485,33.1995,33.3688,277382.87433975,0
+FNDC.US,D,20220504,000000,33.329,33.9663,33.0103,33.9563,327348.42609591,0
+FNDC.US,D,20220505,000000,33.4485,33.4684,32.5672,32.8609,568309.82257228,0
+FNDC.US,D,20220506,000000,32.6917,32.7912,32.4248,32.6419,926494.18942237,0
+FNDC.US,D,20220509,000000,32.0942,32.0942,31.5565,31.676,1753258.1216866,0
+FNDC.US,D,20220510,000000,32.0344,32.0344,31.475,31.7058,349144.27244935,0
+FNDC.US,D,20220511,000000,31.8253,32.2037,31.5764,31.6062,384364.68911485,0
+FNDC.US,D,20220512,000000,31.427,31.7257,31.2079,31.437,1018421.5657214,0
+FNDC.US,D,20220513,000000,31.8751,32.3226,31.8751,32.2933,827310.23434754,0
+FNDC.US,D,20220516,000000,32.1539,32.4875,32.0942,32.373,439252.98501146,0
+FNDC.US,D,20220517,000000,32.8012,32.9406,32.6917,32.9406,281157.78156619,0
+FNDC.US,D,20220518,000000,32.6717,32.7315,32.2038,32.2436,304585.50454718,0
+FNDC.US,D,20220519,000000,32.3133,32.7813,32.3132,32.602,465922.3681486,0
+FNDC.US,D,20220520,000000,32.9008,32.9406,32.4029,32.7614,316163.29263273,0
+FNDC.US,D,20220523,000000,33.09,33.2991,33.0103,33.2294,276196.87661844,0
+FNDC.US,D,20220524,000000,33.0203,33.1298,32.8112,33.0501,437192.30141778,0
+FNDC.US,D,20220525,000000,32.7813,33.1696,32.7813,33.08,188091.60643907,0
+FNDC.US,D,20220526,000000,33.1796,33.5182,33.1398,33.4584,328872.84992398,0
+FNDC.US,D,20220527,000000,33.6874,33.787,33.6426,33.787,226927.25747945,0
+FNDC.US,D,20220531,000000,33.7671,33.8368,33.5879,33.6377,300609.75096658,0
+FNDC.US,D,20220601,000000,34.0161,34.0459,33.3987,33.5879,429914.63377479,0
+FNDC.US,D,20220602,000000,33.7472,34.1953,33.7074,34.1953,353590.00649868,0
+FNDC.US,D,20220603,000000,33.8269,33.8667,33.6377,33.7173,207028.40494104,0
+FNDC.US,D,20220606,000000,34.0459,34.0858,33.7571,33.7771,261268.97134549,0
+FNDC.US,D,20220607,000000,33.5281,34.0161,33.5281,34.0161,224475.92772692,0
+FNDC.US,D,20220608,000000,33.6775,33.7869,33.5082,33.5679,184796.72199907,0
+FNDC.US,D,20220609,000000,33.3987,33.4079,32.9107,32.9107,327383.57420788,0
+FNDC.US,D,20220610,000000,32.4626,32.4626,32.139,32.2535,793043.8378643,0
+FNDC.US,D,20220613,000000,31.4171,31.5365,30.9689,31.0287,1861059.3895867,0
+FNDC.US,D,20220614,000000,31.1084,31.1283,30.5103,30.7499,1011818.7418284,0
+FNDC.US,D,20220615,000000,30.949,31.3473,30.6503,31.198,532573.23077659,0
+FNDC.US,D,20220616,000000,30.5507,30.6802,30.2919,30.5109,1637661.0025498,0
+FNDC.US,D,20220617,000000,30.5109,30.6195,30.1823,30.3715,462374.41730236,0
+FNDC.US,D,20220621,000000,30.72,30.7997,30.6354,30.72,439823.38865728,0
+FNDC.US,D,20220622,000000,30.21,30.5,30.16,30.29,564161,0
+FNDC.US,D,20220623,000000,30.19,30.2141,29.795,30.1,854599,0
+FNDC.US,D,20220624,000000,30.45,30.86,30.38,30.86,319484,0
+FNDC.US,D,20220627,000000,30.86,30.9801,30.7667,30.81,289413,0
+FNDC.US,D,20220628,000000,31.12,31.21,30.712,30.73,284639,0
+FNDC.US,D,20220629,000000,30.68,30.68,30.43,30.46,325213,0
+FNDC.US,D,20220630,000000,30.03,30.46,29.93,30.41,726630,0
+FNDC.US,D,20220701,000000,30.07,30.54,29.99,30.54,262606,0
+FNDC.US,D,20220705,000000,29.56,29.82,29.415,29.8,944017,0
+FNDC.US,D,20220706,000000,29.76,29.8,29.51,29.77,401787,0
+FNDC.US,D,20220707,000000,30.02,30.265,30.02,30.26,282565,0
+FNDC.US,D,20220708,000000,30.31,30.515,30.22,30.45,208880,0
+FNDC.US,D,20220711,000000,30.05,30.05,29.83,29.87,439965,0
+FNDC.US,D,20220712,000000,29.76,29.966,29.71,29.8,333293,0
+FNDC.US,D,20220713,000000,29.45,29.9,29.45,29.79,465178,0
+FNDC.US,D,20220714,000000,29.22,29.39,28.9663,29.39,1658355,0
+FNDC.US,D,20220715,000000,29.62,29.77,29.4,29.76,443807,0
+FNDC.US,D,20220718,000000,30.14,30.3,29.965,30.01,320163,0
+FNDC.US,D,20220719,000000,30.41,30.71,30.41,30.7,450428,0
+FNDC.US,D,20220720,000000,30.68,30.77,30.48,30.63,407999,0
+FNDC.US,D,20220721,000000,30.65,31,30.61,31,463748,0
+FNDC.US,D,20220722,000000,31.2,31.32,30.87,31.01,355450,0
+FNDC.US,D,20220725,000000,31.21,31.25,31.08,31.25,349200,0
+FNDC.US,D,20220726,000000,30.99,31.02,30.78,30.83,435986,0
+FNDC.US,D,20220727,000000,31.03,31.44,30.92,31.41,379052,0
+FNDC.US,D,20220728,000000,31.47,31.6801,31.27,31.67,224314,0
+FNDC.US,D,20220729,000000,31.7,32.07,31.605,32.07,188058,0
+FNDC.US,D,20220801,000000,32.11,32.29,32.03,32.17,325323,0
+FNDC.US,D,20220802,000000,31.91,31.932,31.6,31.63,242366,0
+FNDC.US,D,20220803,000000,31.72,31.825,31.57,31.78,233589,0
+FNDC.US,D,20220804,000000,31.83,31.93,31.77,31.89,184459,0
+FNDC.US,D,20220805,000000,31.54,31.736,31.5053,31.71,159417,0
+FNDC.US,D,20220808,000000,31.92,32.04,31.8029,31.84,281992,0
+FNDC.US,D,20220809,000000,31.79,31.82,31.62,31.69,254639,0
+FNDC.US,D,20220810,000000,32.35,32.5666,32.28,32.47,201169,0
+FNDC.US,D,20220811,000000,32.69,32.8,32.5,32.5,219961,0
+FNDC.US,D,20220812,000000,32.59,32.75,32.5,32.72,248176,0
+FNDC.US,D,20220815,000000,32.41,32.49,32.32,32.46,236283,0
+FNDC.US,D,20220816,000000,32.3,32.49,32.2391,32.47,251509,0
+FNDC.US,D,20220817,000000,32.1,32.24,31.9226,32.13,264116,0
+FNDC.US,D,20220818,000000,32.13,32.14,31.97,32.07,128146,0
+FNDC.US,D,20220819,000000,31.75,31.7599,31.49,31.58,193611,0
+FNDC.US,D,20220822,000000,31.21,31.21,30.9111,31,491247,0
+FNDC.US,D,20220823,000000,30.99,31.4,30.99,31.17,267025,0
+FNDC.US,D,20220824,000000,31.11,31.39,31.08,31.3,275410,0
+FNDC.US,D,20220825,000000,31.36,31.61,31.33,31.61,209968,0
+FNDC.US,D,20220826,000000,31.58,31.58,30.78,30.79,216885,0
+FNDC.US,D,20220829,000000,30.68,30.82,30.61,30.74,210296,0
+FNDC.US,D,20220830,000000,30.91,30.94,30.43,30.55,244475,0
+FNDC.US,D,20220831,000000,30.58,30.6698,30.39,30.44,241172,0
+FNDC.US,D,20220901,000000,30,30.01,29.67,29.95,798677,0
+FNDC.US,D,20220902,000000,30.12,30.28,29.65,29.75,236583,0
+FNDC.US,D,20220906,000000,29.74,29.7454,29.415,29.49,485957,0
+FNDC.US,D,20220907,000000,29.21,29.64,29.16,29.63,818473,0
+FNDC.US,D,20220908,000000,29.39,29.73,29.3887,29.73,398650,0
+FNDC.US,D,20220909,000000,30.18,30.46,30.18,30.46,360121,0
+FNDC.US,D,20220912,000000,30.71,30.85,30.67,30.75,160074,0
+FNDC.US,D,20220913,000000,30.14,30.29,29.68,29.73,242089,0
+FNDC.US,D,20220914,000000,29.84,30.01,29.77,29.95,288322,0
+FNDC.US,D,20220915,000000,29.69,29.9,29.58,29.66,198095,0
+FNDC.US,D,20220916,000000,29.43,29.6271,29.34,29.52,386989,0
+FNDC.US,D,20220919,000000,29.16,29.605,29.16,29.58,410260,0
+FNDC.US,D,20220920,000000,29.25,29.25,28.97,29.15,552148,0
+FNDC.US,D,20220921,000000,29.17,29.3763,28.82,28.84,423269,0
+FNDC.US,D,20220922,000000,28.93,28.93,28.63,28.75,1133394,0
+FNDC.US,D,20220923,000000,28.05,28.0622,27.58,27.78,2396062,0
+FNDC.US,D,20220926,000000,27.46,27.62,27.11,27.24,1255782,0
+FNDC.US,D,20220927,000000,27.31,27.4,26.9,27.09,965145,0
+FNDC.US,D,20220928,000000,27.02,27.71,26.92,27.66,531940,0
+FNDC.US,D,20220929,000000,27.2,27.29,26.87,27.29,447058,0
+FNDC.US,D,20220930,000000,27.19,27.49,27.15,27.19,262172,0
+FNDC.US,D,20221003,000000,27.42,27.815,27.29,27.77,434750,0
+FNDC.US,D,20221004,000000,28.33,28.77,28.33,28.77,302658,0
+FNDC.US,D,20221005,000000,28.17,28.4287,27.97,28.28,238591,0
+FNDC.US,D,20221006,000000,28.16,28.29,27.985,28.03,295099,0
+FNDC.US,D,20221007,000000,27.89,27.91,27.47,27.6,339590,0
+FNDC.US,D,20221010,000000,27.55,27.55,27.23,27.36,707789,0
+FNDC.US,D,20221011,000000,27.23,27.5,26.985,27.1,536263,0
+FNDC.US,D,20221012,000000,26.91,27.05,26.85,26.96,292131,0
+FNDC.US,D,20221013,000000,26.43,27.48,26.32,27.4,623876,0
+FNDC.US,D,20221014,000000,27.46,27.4966,26.89,26.94,239063,0
+FNDC.US,D,20221017,000000,27.44,27.6311,27.44,27.51,213823,0
+FNDC.US,D,20221018,000000,27.93,27.95,27.522,27.76,271011,0
+FNDC.US,D,20221019,000000,27.41,27.51,27.18,27.36,241868,0
+FNDC.US,D,20221020,000000,27.41,27.72,27.2656,27.29,314694,0
+FNDC.US,D,20221021,000000,27.01,27.755,26.93,27.75,370306,0
+FNDC.US,D,20221024,000000,27.51,27.63,27.33,27.57,503760,0
+FNDC.US,D,20221025,000000,27.7,28.17,27.7,28.17,215105,0
+FNDC.US,D,20221026,000000,28.36,28.649,28.25,28.49,176100,0
+FNDC.US,D,20221027,000000,28.43,28.63,28.27,28.3,268116,0
+FNDC.US,D,20221028,000000,28.16,28.44,28.1,28.44,374696,0
+FNDC.US,D,20221031,000000,28.15,28.22,28.1,28.12,349293,0
+FNDC.US,D,20221101,000000,28.76,28.76,28.34,28.46,258206,0
+FNDC.US,D,20221102,000000,28.54,28.83,28.075,28.08,195115,0
+FNDC.US,D,20221103,000000,27.77,28.01,27.73,27.91,373450,0
+FNDC.US,D,20221104,000000,28.61,28.92,28.46,28.9,413608,0
+FNDC.US,D,20221107,000000,29.06,29.16,28.93,29.02,174548,0
+FNDC.US,D,20221108,000000,29.19,29.56,29.18,29.41,168842,0
+FNDC.US,D,20221109,000000,29.22,29.41,28.94,28.96,300707,0
+FNDC.US,D,20221110,000000,30.1,30.6,30.02,30.6,145455,0
+FNDC.US,D,20221111,000000,30.84,31.2399,30.79,31.2,177678,0
+FNDC.US,D,20221114,000000,30.9,30.98,30.72,30.72,200391,0
+FNDC.US,D,20221115,000000,31.26,31.26,30.78,31.03,188176,0
+FNDC.US,D,20221116,000000,30.91,30.93,30.6958,30.82,175013,0
+FNDC.US,D,20221117,000000,30.48,30.7899,30.4692,30.78,201843,0
+FNDC.US,D,20221118,000000,30.93,30.93,30.75,30.86,150867,0
+FNDC.US,D,20221121,000000,30.59,30.63,30.435,30.59,177701,0
+FNDC.US,D,20221122,000000,30.8,31.09,30.79,31.06,153906,0
+FNDC.US,D,20221123,000000,31.13,31.52,31.13,31.45,118354,0
+FNDC.US,D,20221125,000000,31.54,31.74,31.54,31.72,69295,0
+FNDC.US,D,20221128,000000,31.48,31.5485,31.15,31.15,243632,0
+FNDC.US,D,20221129,000000,31.22,31.45,31.22,31.32,144333,0
+FNDC.US,D,20221130,000000,31.45,31.85,31.1613,31.79,187755,0
+FNDC.US,D,20221201,000000,32.08,32.17,31.91,32.1,138700,0
+FNDC.US,D,20221202,000000,31.78,32.1775,31.77,32.09,256934,0
+FNDC.US,D,20221205,000000,31.89,31.9503,31.4,31.48,226370,0
+FNDC.US,D,20221206,000000,31.53,31.56,31.14,31.27,215674,0
+FNDC.US,D,20221207,000000,30.81,30.9399,30.74,30.85,184247,0
+FNDC.US,D,20221208,000000,30.88,31.0699,30.86,31.01,140223,0
+FNDC.US,D,20221209,000000,31.08,31.32,31.08,31.1,306687,0
+FNDC.US,D,20221212,000000,31.08,31.14,30.95,31.13,192702,0
+FNDC.US,D,20221213,000000,31.98,32.04,31.55,31.64,368013,0
+FNDC.US,D,20221214,000000,31.59,31.79,31.2801,31.55,192171,0
+FNDC.US,D,20221215,000000,31.18,31.24,30.67,30.8,549865,0
+FNDC.US,D,20221216,000000,30.69,30.83,30.5795,30.76,281050,0
+FNDC.US,D,20221219,000000,30.87,30.87,30.5741,30.675,679134,0
+FNDC.US,D,20221220,000000,30.79,31.02,30.75,30.89,606860,0
+FNDC.US,D,20221221,000000,31.02,31.2011,30.9639,31.14,374444,0
+FNDC.US,D,20221222,000000,31.03,31.03,30.67,30.94,191933,0
+FNDC.US,D,20221223,000000,30.93,31.12,30.85,31.1,153379,0
+FNDC.US,D,20221227,000000,31.19,31.359,31.16,31.26,234758,0
+FNDC.US,D,20221228,000000,31.29,31.3494,30.83,30.87,172103,0
+FNDC.US,D,20221229,000000,31.23,31.49,31.22,31.48,176418,0
+FNDC.US,D,20221230,000000,31.31,31.4,31.2,31.26,133742,0
+FNDC.US,D,20230103,000000,31.48,31.61,31.18,31.23,156896,0
+FNDC.US,D,20230104,000000,31.59,31.67,31.4064,31.59,235494,0
+FNDC.US,D,20230105,000000,31.27,31.331,31.15,31.24,285784,0
+FNDC.US,D,20230106,000000,31.45,32.02,31.24,32.02,163471,0
+FNDC.US,D,20230109,000000,32.27,32.4609,32.18,32.18,228673,0
+FNDC.US,D,20230110,000000,32.15,32.25,32,32.25,171188,0
+FNDC.US,D,20230111,000000,32.32,32.42,32.23,32.38,180213,0
+FNDC.US,D,20230112,000000,32.66,32.9299,32.34,32.91,165502,0
+FNDC.US,D,20230113,000000,32.75,33.0704,32.75,33.07,122747,0
+FNDC.US,D,20230117,000000,33.1,33.21,33.04,33.11,292715,0
+FNDC.US,D,20230118,000000,33.49,33.54,32.965,32.98,177483,0
+FNDC.US,D,20230119,000000,32.99,33.0799,32.84,33.03,236673,0
+FNDC.US,D,20230120,000000,33.07,33.38,32.92,33.38,136156,0
+FNDC.US,D,20230123,000000,33.27,33.5468,33.2345,33.53,175753,0
+FNDC.US,D,20230124,000000,33.4,33.58,33.2501,33.58,109127,0
+FNDC.US,D,20230125,000000,33.39,33.65,33.32,33.65,174638,0
+FNDC.US,D,20230126,000000,33.72,33.7297,33.455,33.71,729606,0
+FNDC.US,D,20230127,000000,33.58,33.78,33.54,33.73,157409,0
+FNDC.US,D,20230130,000000,33.53,33.64,33.38,33.4,178968,0
+FNDC.US,D,20230131,000000,33.49,33.79,33.4077,33.79,188263,0
+FNDC.US,D,20230201,000000,33.75,34.17,33.54,34.09,183931,0
+FNDC.US,D,20230202,000000,34.23,34.23,33.88,34.07,202904,0
+FNDC.US,D,20230203,000000,33.57,33.7296,33.4,33.49,200293,0
+FNDC.US,D,20230206,000000,33.19,33.2253,32.95,33.14,266566,0
+FNDC.US,D,20230207,000000,32.99,33.44,32.9,33.42,190930,0
+FNDC.US,D,20230208,000000,33.38,33.43,33.2,33.25,264079,0
+FNDC.US,D,20230209,000000,33.71,33.71,33.19,33.26,177217,0
+FNDC.US,D,20230210,000000,33.22,33.24,33.0595,33.17,184724,0
+FNDC.US,D,20230213,000000,33.11,33.37,33.0505,33.37,162032,0
+FNDC.US,D,20230214,000000,33.2,33.57,33.14,33.41,186760,0
+FNDC.US,D,20230215,000000,32.97,33.2,32.94,33.2,175217,0
+FNDC.US,D,20230216,000000,32.92,33.25,32.85,33.07,230846,0
+FNDC.US,D,20230217,000000,32.95,33.17,32.87,33.14,213901,0
+FNDC.US,D,20230221,000000,32.96,33.07,32.78,32.78,160755,0
+FNDC.US,D,20230222,000000,32.75,32.75,32.53,32.59,214260,0
+FNDC.US,D,20230223,000000,32.8,32.91,32.6,32.91,170582,0
+FNDC.US,D,20230224,000000,32.41,32.49,32.3213,32.45,210743,0
+FNDC.US,D,20230227,000000,32.81,32.9099,32.74,32.84,140517,0
+FNDC.US,D,20230228,000000,32.77,32.8581,32.64,32.64,166028,0
+FNDC.US,D,20230301,000000,32.92,33.02,32.825,32.95,131137,0
+FNDC.US,D,20230302,000000,32.71,32.93,32.6817,32.91,235225,0
+FNDC.US,D,20230303,000000,33.1,33.405,33.0472,33.39,228430,0
+FNDC.US,D,20230306,000000,33.31,33.36,33.1875,33.25,171170,0
+FNDC.US,D,20230307,000000,33.25,33.25,32.65,32.72,205630,0
+FNDC.US,D,20230308,000000,32.89,33.0299,32.7982,32.9,168904,0
+FNDC.US,D,20230309,000000,32.98,33.0587,32.62,32.63,133581,0
+FNDC.US,D,20230310,000000,32.67,32.7704,32.34,32.37,260367,0
+FNDC.US,D,20230313,000000,31.99,32.34,31.89,32.04,236981,0
+FNDC.US,D,20230314,000000,32.2,32.27,32.04,32.24,240028,0
+FNDC.US,D,20230315,000000,31.4,31.58,31.1901,31.55,219048,0
+FNDC.US,D,20230316,000000,31.39,31.91,31.35,31.86,190126,0
+FNDC.US,D,20230317,000000,31.68,31.7,31.48,31.57,112327,0
+FNDC.US,D,20230320,000000,31.75,32,31.7,31.94,136525,0
+FNDC.US,D,20230321,000000,32.27,32.34,32.1401,32.33,175048,0
+FNDC.US,D,20230322,000000,32.2,32.589,32.03,32.07,93777,0
+FNDC.US,D,20230323,000000,32.4,32.61,32.11,32.2,159256,0
+FNDC.US,D,20230324,000000,32.02,32.15,31.85,32.15,154101,0
+FNDC.US,D,20230327,000000,32.28,32.37,32.166,32.37,218908,0
+FNDC.US,D,20230328,000000,32.24,32.34,32.15,32.29,391216,0
+FNDC.US,D,20230329,000000,32.5,32.58,32.44,32.54,1670641,0
+FNDC.US,D,20230330,000000,32.96,32.99,32.895,32.97,489790,0
+FNDC.US,D,20230331,000000,33.04,33.16,32.99,33.13,324671,0
+FNDC.US,D,20230403,000000,33.19,33.39,33.16,33.39,267275,0
+FNDC.US,D,20230404,000000,33.38,33.4599,33.25,33.36,148247,0
+FNDC.US,D,20230405,000000,33.02,33.02,32.8,32.94,183063,0
+FNDC.US,D,20230406,000000,32.82,33.01,32.7333,32.89,127383,0
+FNDC.US,D,20230410,000000,32.7,32.95,32.6904,32.95,150463,0
+FNDC.US,D,20230411,000000,33.05,33.14,33.01,33.1,152988,0
+FNDC.US,D,20230412,000000,33.39,33.409,33.156,33.23,117230,0
+FNDC.US,D,20230413,000000,33.57,33.8,33.5446,33.79,147995,0
+FNDC.US,D,20230414,000000,33.75,33.85,33.4601,33.63,135040,0
+FNDC.US,D,20230417,000000,33.58,33.59,33.4405,33.57,129925,0
+FNDC.US,D,20230418,000000,33.75,33.81,33.65,33.72,108000,0
+FNDC.US,D,20230419,000000,33.52,33.589,33.5,33.53,104774,0
+FNDC.US,D,20230420,000000,33.54,33.66,33.5,33.6,135918,0
+FNDC.US,D,20230421,000000,33.63,33.73,33.49,33.73,142045,0
+FNDC.US,D,20230424,000000,33.68,33.76,33.64,33.76,109925,0
+FNDC.US,D,20230425,000000,33.53,33.53,33.23,33.23,110510,0
+FNDC.US,D,20230426,000000,33.43,33.43,33.19,33.23,211288,0
+FNDC.US,D,20230427,000000,33.4,33.66,33.33,33.66,131294,0
+FNDC.US,D,20230428,000000,33.5,33.75,33.485,33.75,153606,0
+FNDC.US,D,20230501,000000,33.75,33.8151,33.6301,33.69,99283,0
+FNDC.US,D,20230502,000000,33.44,33.44,33.18,33.37,166728,0
+FNDC.US,D,20230503,000000,33.44,33.6899,33.44,33.45,125695,0
+FNDC.US,D,20230504,000000,33.4,33.6099,33.3899,33.51,113083,0
+FNDC.US,D,20230505,000000,33.69,34.0109,33.6493,33.96,154265,0
+FNDC.US,D,20230508,000000,34.1,34.1198,34.0299,34.05,101333,0
+FNDC.US,D,20230509,000000,33.85,33.98,33.7601,33.93,137496,0
+FNDC.US,D,20230510,000000,34.07,34.07,33.74,33.98,111028,0
+FNDC.US,D,20230511,000000,33.79,33.79,33.6,33.78,112430,0
+FNDC.US,D,20230512,000000,33.83,33.85,33.57,33.7,112890,0
+FNDC.US,D,20230515,000000,33.75,33.98,33.75,33.96,141571,0
+FNDC.US,D,20230516,000000,33.79,33.83,33.6,33.6299,90024,0
+FNDC.US,D,20230517,000000,33.63,33.7599,33.4701,33.705,195846,0
+FNDC.US,D,20230518,000000,33.57,33.59,33.39,33.59,150602,0
+FNDC.US,D,20230519,000000,33.65,33.71,33.601,33.7,119572,0
+FNDC.US,D,20230522,000000,33.69,33.8,33.6613,33.79,163259,0
+FNDC.US,D,20230523,000000,33.44,33.52,33.29,33.31,123014,0
+FNDC.US,D,20230524,000000,33.05,33.05,32.79,32.8,211150,0
+FNDC.US,D,20230525,000000,32.86,32.86,32.63,32.73,136675,0
+FNDC.US,D,20230526,000000,32.72,32.86,32.65,32.84,183525,0
+FNDC.US,D,20230530,000000,32.76,32.76,32.52,32.6,179222,0
+FNDC.US,D,20230531,000000,32.32,32.3699,32.12,32.33,180886,0
+FNDC.US,D,20230601,000000,32.5,32.8399,32.5,32.82,170886,0
+FNDC.US,D,20230602,000000,33.34,33.3952,33.2684,33.37,137666,0
+FNDC.US,D,20230605,000000,33.32,33.32,33.15,33.19,139643,0
+FNDC.US,D,20230606,000000,33.19,33.47,33.1618,33.44,120961,0
+FNDC.US,D,20230607,000000,33.34,33.455,33.12,33.19,242717,0
+FNDC.US,D,20230608,000000,33.29,33.5,33.2501,33.46,133416,0
+FNDC.US,D,20230609,000000,33.55,33.6399,33.5001,33.55,100475,0
+FNDC.US,D,20230612,000000,33.66,33.75,33.59,33.71,138409,0
+FNDC.US,D,20230613,000000,33.95,34.08,33.9211,34,155910,0
+FNDC.US,D,20230614,000000,34.06,34.1799,33.81,33.96,269663,0
+FNDC.US,D,20230615,000000,33.87,34.2094,33.84,34.2,153496,0
+FNDC.US,D,20230616,000000,34.3,34.3,33.99,34.04,174290,0
+FNDC.US,D,20230620,000000,33.65,33.7084,33.5,33.6,175121,0
+FNDC.US,D,20230621,000000,33.36,33.53,33.2965,33.48,179070,0
+FNDC.US,D,20230622,000000,33.19,33.205,33.08,33.18,133243,0
+FNDC.US,D,20230623,000000,32.59,32.6168,32.47,32.59,182879,0
+FNDC.US,D,20230626,000000,32.52,32.646,32.5102,32.62,140171,0
+FNDC.US,D,20230627,000000,32.66,32.8,32.6016,32.8,216668,0
+FNDC.US,D,20230628,000000,32.84,32.98,32.8,32.89,138910,0
+FNDC.US,D,20230629,000000,32.71,32.81,32.67,32.81,119807,0
+FNDC.US,D,20230630,000000,33.04,33.19,33.0075,33.19,134801,0
+FNDC.US,D,20230703,000000,33.21,33.34,33.21,33.305,96483,0
+FNDC.US,D,20230705,000000,33.15,33.15,32.985,33,127882,0
+FNDC.US,D,20230706,000000,32.64,32.65,32.38,32.53,127984,0
+FNDC.US,D,20230707,000000,32.76,33.19,32.76,33.07,106428,0
+FNDC.US,D,20230710,000000,33,33.26,33,33.22,106003,0
+FNDC.US,D,20230711,000000,33.38,33.64,33.36,33.64,138601,0
+FNDC.US,D,20230712,000000,34.04,34.28,34.04,34.22,130777,0
+FNDC.US,D,20230713,000000,34.48,34.62,34.48,34.59,163963,0
+FNDC.US,D,20230714,000000,34.48,34.48,34.26,34.31,222729,0
+FNDC.US,D,20230717,000000,34.17,34.3357,34.07,34.29,123016,0
+FNDC.US,D,20230718,000000,34.43,34.6397,34.4018,34.57,159367,0
+FNDC.US,D,20230719,000000,34.66,34.709,34.56,34.69,162622,0
+FNDC.US,D,20230720,000000,34.52,34.52,34.3301,34.39,157997,0
+FNDC.US,D,20230721,000000,34.3,34.3492,34.1937,34.24,113845,0
+FNDC.US,D,20230724,000000,34.27,34.38,34.21,34.31,101834,0
+FNDC.US,D,20230725,000000,34.28,34.51,34.28,34.43,150708,0
+FNDC.US,D,20230726,000000,34.33,34.635,34.33,34.55,219770,0
+FNDC.US,D,20230727,000000,34.72,34.72,34.37,34.37,161755,0
+FNDC.US,D,20230728,000000,34.67,34.8099,34.6391,34.6918,112065,0
+FNDC.US,D,20230731,000000,34.72,34.89,34.72,34.74,171010,0
+FNDC.US,D,20230801,000000,34.44,34.49,34.26,34.34,137418,0
+FNDC.US,D,20230802,000000,34.03,34.03,33.78,33.85,161019,0
+FNDC.US,D,20230803,000000,33.6,33.799,33.55,33.71,115879,0
+FNDC.US,D,20230804,000000,33.9,34.2297,33.8611,33.88,99514,0
+FNDC.US,D,20230807,000000,34.13,34.18,33.9819,34.18,161987,0
+FNDC.US,D,20230808,000000,33.7,33.8871,33.64,33.84,108456,0
+FNDC.US,D,20230809,000000,33.94,34.02,33.83,33.92,109650,0
+FNDC.US,D,20230810,000000,34.2,34.325,33.9101,33.98,171208,0
+FNDC.US,D,20230811,000000,33.85,33.9699,33.7777,33.87,103291,0
+FNDC.US,D,20230814,000000,33.59,33.7595,33.49,33.73,127998,0
+FNDC.US,D,20230815,000000,33.52,33.52,33.237,33.3,128514,0
+FNDC.US,D,20230816,000000,33.22,33.32,32.99,32.99,110557,0
+FNDC.US,D,20230817,000000,33.13,33.13,32.745,32.82,149911,0
+FNDC.US,D,20230818,000000,32.46,32.7438,32.41,32.71,183648,0
+FNDC.US,D,20230821,000000,32.73,32.7336,32.5,32.7,162423,0
+FNDC.US,D,20230822,000000,32.86,32.8689,32.65,32.68,225891,0
+FNDC.US,D,20230823,000000,32.87,33.16,32.8368,33.06,118839,0
+FNDC.US,D,20230824,000000,32.97,33.01,32.66,32.69,297174,0
+FNDC.US,D,20230825,000000,32.89,32.9877,32.64,32.86,156676,0
+FNDC.US,D,20230828,000000,33.08,33.2244,33.0582,33.2,148696,0
+FNDC.US,D,20230829,000000,33.13,33.66,33.13,33.62,141395,0
+FNDC.US,D,20230830,000000,33.66,33.75,33.54,33.59,116245,0
+FNDC.US,D,20230831,000000,33.7,33.7399,33.53,33.63,152000,0
+FNDC.US,D,20230901,000000,33.95,33.95,33.5728,33.66,126317,0
+FNDC.US,D,20230905,000000,33.62,33.62,33.38,33.38,144669,0
+FNDC.US,D,20230906,000000,33.37,33.42,33.16,33.24,206804,0
+FNDC.US,D,20230907,000000,33.14,33.17,33.025,33.08,173108,0
+FNDC.US,D,20230908,000000,33.04,33.115,32.94,32.98,116695,0
+FNDC.US,D,20230911,000000,33.32,33.4399,33.29,33.38,137532,0
+FNDC.US,D,20230912,000000,33.23,33.367,33.23,33.28,145746,0
+FNDC.US,D,20230913,000000,33.18,33.2491,33.05,33.11,106457,0
+FNDC.US,D,20230914,000000,33.35,33.5199,33.335,33.48,119769,0
+FNDC.US,D,20230915,000000,33.44,33.52,33.27,33.28,131918,0
+FNDC.US,D,20230918,000000,33.22,33.28,33.1,33.21,148386,0
+FNDC.US,D,20230919,000000,33.34,33.37,33.19,33.25,158957,0
+FNDC.US,D,20230920,000000,33.34,33.4858,33.05,33.06,141986,0
+FNDC.US,D,20230921,000000,32.81,32.837,32.6,32.62,277152,0
+FNDC.US,D,20230922,000000,32.83,32.86,32.65,32.65,346184,0
+FNDC.US,D,20230925,000000,32.48,32.62,32.4318,32.59,178405,0
+FNDC.US,D,20230926,000000,32.29,32.35,32.0576,32.09,227576,0
+FNDC.US,D,20230927,000000,32.22,32.24,31.905,32.07,167759,0
+FNDC.US,D,20230928,000000,32.03,32.3192,32,32.22,180712,0
+FNDC.US,D,20230929,000000,32.52,32.52,32.11,32.14,171617,0
+FNDC.US,D,20231002,000000,31.99,31.99,31.59,31.62,269838,0
+FNDC.US,D,20231003,000000,31.29,31.37,31.04,31.16,500475,0
+FNDC.US,D,20231004,000000,31.06,31.079,30.7696,31.03,305578,0
+FNDC.US,D,20231005,000000,31.23,31.42,31.1701,31.39,165047,0
+FNDC.US,D,20231006,000000,31.33,31.76,31.19,31.71,130666,0
+FNDC.US,D,20231009,000000,31.42,31.72,31.41,31.67,108633,0
+FNDC.US,D,20231010,000000,31.92,32.1587,31.895,32.04,117641,0
+FNDC.US,D,20231011,000000,32.05,32.1196,31.8065,32.01,154805,0
+FNDC.US,D,20231012,000000,32.05,32.05,31.58,31.68,106577,0
+FNDC.US,D,20231013,000000,31.54,31.54,31.2501,31.36,162422,0
+FNDC.US,D,20231016,000000,31.37,31.51,31.315,31.5,152247,0
+FNDC.US,D,20231017,000000,31.26,31.63,31.26,31.53,139685,0
+FNDC.US,D,20231018,000000,31.31,31.31,30.96,31,191277,0
+FNDC.US,D,20231019,000000,31,31.17,30.7878,30.83,256330,0
+FNDC.US,D,20231020,000000,30.76,30.8,30.58,30.6,298354,0
+FNDC.US,D,20231023,000000,30.4,30.759,30.2955,30.52,209831,0
+FNDC.US,D,20231024,000000,30.69,30.81,30.615,30.74,218004,0
+FNDC.US,D,20231025,000000,30.57,30.5793,30.3451,30.39,165485,0
+FNDC.US,D,20231026,000000,30.35,30.3758,30.11,30.23,281688,0
+FNDC.US,D,20231027,000000,30.54,30.54,30.2315,30.33,170117,0
+FNDC.US,D,20231030,000000,30.59,30.7,30.4501,30.68,138351,0
+FNDC.US,D,20231031,000000,30.84,30.95,30.781,30.92,163133,0
+FNDC.US,D,20231101,000000,30.85,31.12,30.8249,31.09,167366,0
+FNDC.US,D,20231102,000000,31.64,31.8,31.571,31.8,193627,0
+FNDC.US,D,20231103,000000,32.21,32.4881,32.21,32.33,167942,0
+FNDC.US,D,20231106,000000,32.34,32.34,32.09,32.11,109200,0
+FNDC.US,D,20231107,000000,31.88,31.94,31.75,31.89,162432,0
+FNDC.US,D,20231108,000000,31.77,31.83,31.615,31.73,177720,0
+FNDC.US,D,20231109,000000,32.12,32.15,31.7517,31.77,180181,0
+FNDC.US,D,20231110,000000,31.79,31.95,31.615,31.91,158639,0
+FNDC.US,D,20231113,000000,31.74,31.9399,31.71,31.87,107337,0
+FNDC.US,D,20231114,000000,32.56,32.97,32.56,32.96,183940,0
+FNDC.US,D,20231115,000000,32.85,33,32.77,32.85,202722,0
+FNDC.US,D,20231116,000000,32.65,32.75,32.5224,32.65,134775,0
+FNDC.US,D,20231117,000000,32.96,33.08,32.92,33.07,148676,0
+FNDC.US,D,20231120,000000,33.07,33.2699,33.05,33.26,136833,0
+FNDC.US,D,20231121,000000,33.24,33.29,33.01,33.07,168790,0
+FNDC.US,D,20231122,000000,33.15,33.2,33.01,33.2,126078,0
+FNDC.US,D,20231124,000000,33.22,33.38,33.21,33.38,79211,0
+FNDC.US,D,20231127,000000,33.32,33.37,33.25,33.35,100140,0
+FNDC.US,D,20231128,000000,33.39,33.64,33.35,33.52,131923,0
+FNDC.US,D,20231129,000000,33.62,33.71,33.5201,33.61,137584,0
+FNDC.US,D,20231130,000000,33.52,33.52,33.33,33.44,123188,0
+FNDC.US,D,20231201,000000,33.4,33.87,33.365,33.85,242222,0
+FNDC.US,D,20231204,000000,33.56,33.69,33.46,33.57,152055,0
+FNDC.US,D,20231205,000000,33.48,33.575,33.3702,33.4,154368,0
+FNDC.US,D,20231206,000000,33.05,33.08,32.81,32.83,191012,0
+FNDC.US,D,20231207,000000,32.94,33.2,32.8501,33.06,171006,0
+FNDC.US,D,20231208,000000,32.92,33.1168,32.87,33.03,228079,0
+FNDC.US,D,20231211,000000,33.01,33.11,32.98,33.1,216142,0
+FNDC.US,D,20231212,000000,32.98,33.06,32.83,33.06,533630,0
+FNDC.US,D,20231213,000000,33.03,33.66,32.8906,33.66,180568,0
+FNDC.US,D,20231214,000000,33.99,34.23,33.99,34.15,186252,0
+FNDC.US,D,20231215,000000,33.98,34.009,33.7397,33.77,195397,0
+FNDC.US,D,20231218,000000,33.87,33.8758,33.72,33.81,180322,0
+FNDC.US,D,20231219,000000,34.02,34.15,33.98,34.15,185717,0
+FNDC.US,D,20231220,000000,34.24,34.2927,33.85,33.87,201950,0
+FNDC.US,D,20231221,000000,34.26,34.43,34.2,34.4,153848,0
+FNDC.US,D,20231222,000000,34.53,34.6469,34.44,34.56,187284,0
+FNDC.US,D,20231226,000000,34.54,34.69,34.531,34.64,146777,0
+FNDC.US,D,20231227,000000,34.66,34.87,34.66,34.81,158065,0
+FNDC.US,D,20231228,000000,34.92,35.01,34.83,34.87,159211,0
+FNDC.US,D,20231229,000000,34.85,34.97,34.8,34.86,148827,0
+FNDC.US,D,20240102,000000,34.52,34.58,34.35,34.38,241998,0
+FNDC.US,D,20240103,000000,34.05,34.15,33.9,34.08,220641,0
+FNDC.US,D,20240104,000000,34.02,34.21,33.97,34.08,206293,0
+FNDC.US,D,20240105,000000,33.95,34.3,33.9098,34.03,161787,0
+FNDC.US,D,20240108,000000,34.07,34.43,34.0506,34.42,177575,0
+FNDC.US,D,20240109,000000,34.23,34.26,34.135,34.21,270161,0
+FNDC.US,D,20240110,000000,34.29,34.3899,34.26,34.36,240945,0
+FNDC.US,D,20240111,000000,34.31,34.33,33.94,34.28,158409,0
+FNDC.US,D,20240112,000000,34.5,34.58,34.31,34.37,147630,0
+FNDC.US,D,20240116,000000,33.84,33.85,33.5712,33.63,218185,0
+FNDC.US,D,20240117,000000,33.13,33.24,33.02,33.21,179839,0
+FNDC.US,D,20240118,000000,33.41,33.49,33.3,33.49,207553,0
+FNDC.US,D,20240119,000000,33.38,33.54,33.26,33.54,146184,0
+FNDC.US,D,20240122,000000,33.66,33.7937,33.625,33.7,208356,0
+FNDC.US,D,20240123,000000,33.61,33.64,33.48,33.64,212354,0
+FNDC.US,D,20240124,000000,34.01,34.02,33.74,33.74,159488,0
+FNDC.US,D,20240125,000000,33.99,33.99,33.81,33.94,185491,0
+FNDC.US,D,20240126,000000,34.01,34.045,33.94,33.97,185504,0
+FNDC.US,D,20240129,000000,33.98,34.18,33.9,34.15,227625,0
+FNDC.US,D,20240130,000000,34.05,34.0813,33.91,34.04,159487,0
+FNDC.US,D,20240131,000000,34.16,34.3299,33.86,33.92,315745,0
+FNDC.US,D,20240201,000000,34.1,34.35,34.04,34.33,152688,0
+FNDC.US,D,20240202,000000,34.06,34.075,33.899,34.07,131813,0
+FNDC.US,D,20240205,000000,33.82,33.83,33.6201,33.72,158773,0
+FNDC.US,D,20240206,000000,33.75,33.95,33.71,33.95,186077,0
+FNDC.US,D,20240207,000000,34.01,34.04,33.925,33.97,193909,0
+FNDC.US,D,20240208,000000,33.88,33.88,33.71,33.86,204494,0
+FNDC.US,D,20240209,000000,33.84,33.96,33.76,33.93,140924,0
+FNDC.US,D,20240212,000000,34,34.22,34,34.12,161848,0
+FNDC.US,D,20240213,000000,33.62,33.66,33.26,33.36,494912,0
+FNDC.US,D,20240214,000000,33.62,33.81,33.6009,33.77,171825,0
+FNDC.US,D,20240215,000000,33.81,34.06,33.81,34.04,156799,0
+FNDC.US,D,20240216,000000,33.97,34.18,33.94,34.07,143677,0
+FNDC.US,D,20240220,000000,34.15,34.2343,34.075,34.16,216027,0
+FNDC.US,D,20240221,000000,34.12,34.21,34.09,34.19,148071,0
+FNDC.US,D,20240222,000000,34.45,34.4999,34.36,34.47,227327,0
+FNDC.US,D,20240223,000000,34.47,34.53,34.4179,34.48,152306,0
+FNDC.US,D,20240226,000000,34.43,34.43,34.31,34.38,155401,0
+FNDC.US,D,20240227,000000,34.4,34.49,34.4,34.49,211938,0
+FNDC.US,D,20240228,000000,34.22,34.3586,34.22,34.28,135723,0
+FNDC.US,D,20240229,000000,34.48,34.525,34.2401,34.38,142320,0
+FNDC.US,D,20240301,000000,34.46,34.695,34.34,34.68,158648,0
+FNDC.US,D,20240304,000000,34.45,34.5099,34.4034,34.45,156537,0
+FNDC.US,D,20240305,000000,34.51,34.6075,34.33,34.42,129647,0
+FNDC.US,D,20240306,000000,34.86,35.03,34.83,34.9,248322,0
+FNDC.US,D,20240307,000000,35.12,35.24,35.06,35.2,271510,0
+FNDC.US,D,20240308,000000,35.35,35.44,35.185,35.22,182392,0
+FNDC.US,D,20240311,000000,34.94,34.9997,34.86,34.97,200477,0
+FNDC.US,D,20240312,000000,35.03,35.21,34.91,35.21,208287,0
+FNDC.US,D,20240313,000000,35.08,35.21,35.07,35.13,174362,0
+FNDC.US,D,20240314,000000,35.19,35.22,34.84,34.94,146215,0
+FNDC.US,D,20240315,000000,34.94,35.03,34.87,34.99,100565,0
+FNDC.US,D,20240318,000000,35.09,35.1,34.96,35,127073,0
+FNDC.US,D,20240319,000000,34.87,35.0677,34.835,34.99,135716,0
+FNDC.US,D,20240320,000000,34.99,35.455,34.9799,35.44,146215,0
+FNDC.US,D,20240321,000000,35.44,35.485,35.37,35.4,121757,0
+FNDC.US,D,20240322,000000,35.39,35.39,35.25,35.3,148992,0
+FNDC.US,D,20240325,000000,35.19,35.3035,35.19,35.25,185902,0
+FNDC.US,D,20240326,000000,35.38,35.43,35.31,35.31,170450,0
+FNDC.US,D,20240327,000000,35.44,35.62,35.405,35.58,156061,0
+FNDC.US,D,20240328,000000,35.43,35.51,35.4197,35.47,170211,0
+FNDC.US,D,20240401,000000,35.48,35.6199,35.305,35.38,154359,0
+FNDC.US,D,20240402,000000,35.07,35.0992,34.98,35.06,164507,0
+FNDC.US,D,20240403,000000,35.06,35.39,35.06,35.33,131462,0
+FNDC.US,D,20240404,000000,35.57,35.58,35.06,35.11,114203,0
+FNDC.US,D,20240405,000000,35.14,35.34,35.09,35.25,121425,0
+FNDC.US,D,20240408,000000,35.46,35.535,35.4215,35.46,136156,0
+FNDC.US,D,20240409,000000,35.62,35.67,35.39,35.55,130918,0
+FNDC.US,D,20240410,000000,35.06,35.15,34.85,34.96,165635,0
+FNDC.US,D,20240411,000000,35.19,35.2,34.846,35.18,146310,0
+FNDC.US,D,20240412,000000,34.83,34.92,34.5227,34.56,112893,0
+FNDC.US,D,20240415,000000,34.87,34.87,34.35,34.38,142789,0
+FNDC.US,D,20240416,000000,34,34.105,33.8701,33.99,149931,0
+FNDC.US,D,20240417,000000,34.04,34.082,33.8101,33.97,158909,0
+FNDC.US,D,20240418,000000,34.09,34.225,33.971,34.04,160887,0
+FNDC.US,D,20240419,000000,33.97,34.09,33.89,33.98,130754,0
+FNDC.US,D,20240422,000000,34.22,34.4321,34.15,34.31,114627,0
+FNDC.US,D,20240423,000000,34.38,34.655,34.36,34.64,107197,0
+FNDC.US,D,20240424,000000,34.58,34.58,34.36,34.44,94584,0
+FNDC.US,D,20240425,000000,33.99,34.299,33.9251,34.24,89746,0
+FNDC.US,D,20240426,000000,34.43,34.5486,34.3701,34.47,219623,0
+FNDC.US,D,20240429,000000,34.73,34.9551,34.73,34.91,95575,0
+FNDC.US,D,20240430,000000,34.71,34.76,34.4,34.4,110617,0
+FNDC.US,D,20240501,000000,34.32,34.74,34.26,34.32,132244,0
+FNDC.US,D,20240502,000000,34.77,35.0135,34.611,34.949,131654,0
+FNDC.US,D,20240503,000000,35.35,35.37,35.125,35.25,149280,0
+FNDC.US,D,20240506,000000,35.37,35.48,35.37,35.43,169155,0
+FNDC.US,D,20240507,000000,35.48,35.545,35.36,35.46,123136,0
+FNDC.US,D,20240508,000000,35.26,35.39,35.21,35.37,155328,0
+FNDC.US,D,20240509,000000,35.45,35.68,35.45,35.68,115425,0
+FNDC.US,D,20240510,000000,35.77,35.7791,35.57,35.63,115740,0
+FNDC.US,D,20240513,000000,35.63,35.74,35.581,35.61,131190,0
+FNDC.US,D,20240514,000000,35.78,35.87,35.71,35.84,133495,0
+FNDC.US,D,20240515,000000,36,36.2,35.8799,36.16,543455,0
+FNDC.US,D,20240516,000000,36.06,36.0767,35.93,35.94,94794,0
+FNDC.US,D,20240517,000000,36,36.1073,35.94,36.09,120538,0
+FNDC.US,D,20240520,000000,36.13,36.2299,36.1001,36.16,109998,0
+FNDC.US,D,20240521,000000,36.02,36.0867,36,36.08,133635,0
+FNDC.US,D,20240522,000000,35.81,35.8299,35.61,35.67,104103,0
+FNDC.US,D,20240523,000000,35.87,35.87,35.34,35.41,96015,0
+FNDC.US,D,20240524,000000,35.68,35.83,35.66,35.82,106779,0
+FNDC.US,D,20240528,000000,36.02,36.0729,35.78,35.87,117286,0
+FNDC.US,D,20240529,000000,35.41,35.43,35.23,35.23,114698,0
+FNDC.US,D,20240530,000000,35.64,35.8599,35.64,35.82,130935,0
+FNDC.US,D,20240531,000000,35.97,36.0597,35.79,35.99,93057,0
+FNDC.US,D,20240603,000000,36.11,36.23,36.08,36.14,104238,0
+FNDC.US,D,20240604,000000,36.01,36.04,35.889,35.96,81154,0
+FNDC.US,D,20240605,000000,35.95,36.07,35.78,36.07,130640,0
+FNDC.US,D,20240606,000000,35.87,36.03,35.87,35.99,98494,0
+FNDC.US,D,20240607,000000,35.66,35.739,35.5,35.5,108885,0
+FNDC.US,D,20240610,000000,35.54,35.76,35.3901,35.74,84181,0
+FNDC.US,D,20240611,000000,35.39,35.39,35.2001,35.3,137659,0
+FNDC.US,D,20240612,000000,35.98,36.0351,35.7146,35.76,81874,0
+FNDC.US,D,20240613,000000,35.48,35.48,35.07,35.2,605990,0
+FNDC.US,D,20240614,000000,34.99,35.0588,34.815,34.99,319956,0
+FNDC.US,D,20240617,000000,34.9,35.14,34.83,35.11,139797,0
+FNDC.US,D,20240618,000000,35.14,35.31,35.14,35.3,127256,0
+FNDC.US,D,20240620,000000,35.17,35.255,35.106,35.19,154321,0
+FNDC.US,D,20240621,000000,34.91,34.9597,34.825,34.9,144443,0
+FNDC.US,D,20240624,000000,35.18,35.33,35.1511,35.21,99601,0
+FNDC.US,D,20240625,000000,35.16,35.1678,35.03,35.15,125907,0
+FNDC.US,D,20240626,000000,34.6,34.7,34.56,34.63,137043,0
+FNDC.US,D,20240627,000000,34.74,34.8499,34.72,34.79,108935,0
+FNDC.US,D,20240628,000000,34.74,34.88,34.67,34.76,141389,0
+FNDC.US,D,20240701,000000,34.92,34.9744,34.64,34.66,345172,0
+FNDC.US,D,20240702,000000,34.61,34.79,34.58,34.76,112287,0
+FNDC.US,D,20240703,000000,34.96,35.22,34.96,35.15,103186,0
+FNDC.US,D,20240705,000000,35.35,35.35,35.085,35.29,91366,0
+FNDC.US,D,20240708,000000,35.26,35.26,35.1,35.1,94072,0
+FNDC.US,D,20240709,000000,35.11,35.14,34.97,35.05,104900,0
+FNDC.US,D,20240710,000000,35.3,35.46,35.2676,35.4331,281336,0
+FNDC.US,D,20240711,000000,35.78,35.9637,35.78,35.83,109159,0
+FNDC.US,D,20240712,000000,36.13,36.32,36.13,36.21,120379,0
+FNDC.US,D,20240715,000000,36.14,36.1999,35.9701,36.03,117146,0
+FNDC.US,D,20240716,000000,35.95,36.33,35.92,36.3,126949,0
+FNDC.US,D,20240717,000000,36.18,36.39,36.1413,36.28,119629,0
+FNDC.US,D,20240718,000000,36.39,36.4,35.94,36.02,191709,0
+FNDC.US,D,20240719,000000,35.8,35.8401,35.7001,35.74,63046,0
+FNDC.US,D,20240722,000000,35.91,35.98,35.83,35.95,199681,0
+FNDC.US,D,20240723,000000,35.92,35.9525,35.845,35.85,114559,0
+FNDC.US,D,20240724,000000,35.8,35.9,35.48,35.48,141918,0
+FNDC.US,D,20240725,000000,35.25,35.6199,35.2001,35.3035,100471,0
+FNDC.US,D,20240726,000000,35.63,35.835,35.63,35.77,94012,0
+FNDC.US,D,20240729,000000,35.75,35.75,35.57,35.6761,132762,0
+FNDC.US,D,20240730,000000,35.7,35.8056,35.631,35.7827,102055,0
+FNDC.US,D,20240731,000000,36.41,36.57,36.2751,36.43,389733,0
+FNDC.US,D,20240801,000000,35.94,36.0035,35.3,35.48,110935,0
+FNDC.US,D,20240802,000000,35.01,35.06,34.69,34.91,171823,0
+FNDC.US,D,20240805,000000,33.28,34.03,33.2,33.85,504406,0
+FNDC.US,D,20240806,000000,33.7,34.1717,33.62,33.96,5283215,0
+FNDC.US,D,20240807,000000,34.53,34.5799,34,34,201313,0
+FNDC.US,D,20240808,000000,34.4,34.622,34.25,34.6,201050,0
+FNDC.US,D,20240809,000000,34.61,34.7509,34.52,34.74,116940,0
+FNDC.US,D,20240812,000000,34.74,34.8899,34.69,34.77,130266,0
+FNDC.US,D,20240813,000000,35.04,35.4,35.0255,35.37,467191,0
+FNDC.US,D,20240814,000000,35.43,35.5,35.35,35.48,280360,0
+FNDC.US,D,20240815,000000,35.68,35.905,35.68,35.79,208894,0
+FNDC.US,D,20240816,000000,35.83,36.03,35.8,36.03,196678,0
+FNDC.US,D,20240819,000000,36.23,36.51,36.23,36.46,238863,0
+FNDC.US,D,20240820,000000,36.5,36.56,36.36,36.45,207162,0
+FNDC.US,D,20240821,000000,36.66,36.86,36.57,36.8,204149,0
+FNDC.US,D,20240822,000000,36.83,36.83,36.489,36.51,136594,0
+FNDC.US,D,20240823,000000,36.83,37.3267,36.83,37.27,158560,0
+FNDC.US,D,20240826,000000,37.29,37.345,37.14,37.23,184620,0
+FNDC.US,D,20240827,000000,37.3,37.445,37.2709,37.38,109997,0
+FNDC.US,D,20240828,000000,37.21,37.2799,36.9714,37.06,287300,0
+FNDC.US,D,20240829,000000,37.16,37.289,37.07,37.09,116488,0
+FNDC.US,D,20240830,000000,37.28,37.31,37.035,37.21,106748,0
+FNDC.US,D,20240903,000000,36.99,37.03,36.525,36.63,156140,0
+FNDC.US,D,20240904,000000,36.51,36.82,36.51,36.67,83131,0
+FNDC.US,D,20240905,000000,36.88,36.92,36.67,36.8,127318,0
+FNDC.US,D,20240906,000000,36.75,36.76,36.0701,36.17,171369,0
+FNDC.US,D,20240909,000000,36.47,36.6599,36.47,36.5,107911,0
+FNDC.US,D,20240910,000000,36.6,36.6,36.3,36.6,119276,0
+FNDC.US,D,20240911,000000,36.49,36.65,36.1309,36.65,116614,0
+FNDC.US,D,20240912,000000,36.62,36.95,36.54,36.93,97782,0
+FNDC.US,D,20240913,000000,37.11,37.2699,37.06,37.16,100320,0
+FNDC.US,D,20240916,000000,37.27,37.445,37.23,37.42,114574,0
+FNDC.US,D,20240917,000000,37.47,37.51,37.217,37.3,92121,0
+FNDC.US,D,20240918,000000,37.4,37.7237,37.18,37.23,111796,0
+FNDC.US,D,20240919,000000,37.79,37.8899,37.5571,37.83,136153,0
+FNDC.US,D,20240920,000000,37.56,37.56,37.3002,37.43,85127,0
+FNDC.US,D,20240923,000000,37.5,37.69,37.5,37.63,111788,0
+FNDC.US,D,20240924,000000,37.71,37.82,37.66,37.8,101313,0
+FNDC.US,D,20240925,000000,37.88,37.9099,37.41,37.53,212313,0
+FNDC.US,D,20240926,000000,38.37,38.5523,38.29,38.5,158648,0
+FNDC.US,D,20240927,000000,38.37,38.53,38.13,38.13,242385,0
+FNDC.US,D,20240930,000000,38.31,38.36,38.02,38.15,128393,0
+FNDC.US,D,20241001,000000,38.33,38.33,37.8422,38.02,122847,0
+FNDC.US,D,20241002,000000,37.82,37.85,37.715,37.78,119148,0
+FNDC.US,D,20241003,000000,37.45,37.5144,37.3601,37.4,68276,0
+FNDC.US,D,20241004,000000,37.57,37.77,37.5434,37.71,103510,0
+FNDC.US,D,20241007,000000,37.6,37.6499,37.3501,37.51,101337,0
+FNDC.US,D,20241008,000000,37.35,37.356,37.2,37.33,140816,0
+FNDC.US,D,20241009,000000,37.18,37.34,37.16,37.26,64414,0
+FNDC.US,D,20241010,000000,37.05,37.17,37,37.17,86396,0
+FNDC.US,D,20241011,000000,37.1,37.325,37.1,37.28,52743,0
+FNDC.US,D,20241014,000000,37.11,37.25,37.045,37.25,89750,0
+FNDC.US,D,20241015,000000,37.19,37.22,36.9,36.92,95544,0
+FNDC.US,D,20241016,000000,37.03,37.12,37.0184,37.04,81136,0
+FNDC.US,D,20241017,000000,37.05,37.0681,36.87,36.903,80297,0
+FNDC.US,D,20241018,000000,37.12,37.1451,37.0101,37.1,87059,0
+FNDC.US,D,20241021,000000,36.91,36.959,36.5875,36.625,85816,0
+FNDC.US,D,20241022,000000,36.44,36.5058,36.3901,36.44,153263,0
+FNDC.US,D,20241023,000000,36.04,36.13,35.8503,35.97,107889,0
+FNDC.US,D,20241024,000000,36.17,36.17,35.95,36.14,83539,0
+FNDC.US,D,20241025,000000,36.14,36.1787,35.882,35.99,122261,0
+FNDC.US,D,20241028,000000,36.11,36.25,36.11,36.24,105318,0
+FNDC.US,D,20241029,000000,36.07,36.0966,35.96,36.04,92826,0
+FNDC.US,D,20241030,000000,36.02,36.25,35.98,36.06,114046,0
+FNDC.US,D,20241031,000000,36.02,36.0586,35.7,35.96,84074,0
+FNDC.US,D,20241101,000000,35.97,36.0696,35.8289,35.89,121998,0
+FNDC.US,D,20241104,000000,36.02,36.1952,35.9,35.92,114081,0
+FNDC.US,D,20241105,000000,36.1,36.291,36.085,36.27,76411,0
+FNDC.US,D,20241106,000000,35.78,35.84,35.53,35.79,129925,0
+FNDC.US,D,20241107,000000,36.3,36.5199,36.2755,36.45,117702,0
+FNDC.US,D,20241108,000000,36.09,36.0981,35.8305,35.99,110048,0
+FNDC.US,D,20241111,000000,36.055,36.0592,35.8885,35.93,150394,0
+FNDC.US,D,20241112,000000,35.6201,35.6583,35.1751,35.31,169124,0
+FNDC.US,D,20241113,000000,35.32,35.35,35.075,35.16,113516,0
+FNDC.US,D,20241114,000000,35.2714,35.285,35.0473,35.1,155160,0
+FNDC.US,D,20241115,000000,35.0812,35.1534,35.02,35.11,110784,0
+FNDC.US,D,20241118,000000,35.26,35.4,35.13,35.35,140027,0
+FNDC.US,D,20241119,000000,35.1699,35.365,35.07,35.29,164387,0
+FNDC.US,D,20241120,000000,35.0793,35.23,35.02,35.23,170107,0
+FNDC.US,D,20241121,000000,35.2,35.3033,35.13,35.22,133556,0
+FNDC.US,D,20241122,000000,35.3199,35.48,35.2858,35.48,849811,0
+FNDC.US,D,20241125,000000,35.6794,35.74,35.53,35.65,389640,0
+FNDC.US,D,20241126,000000,35.5915,35.61,35.3739,35.48,111959,0
+FNDC.US,D,20241127,000000,35.7101,35.81,35.6106,35.68,121332,0
+FNDC.US,D,20241129,000000,35.96,36.17,35.91,36.17,113858,0
+FNDC.US,D,20241202,000000,36.1076,36.19,35.906,36.09,144261,0
+FNDC.US,D,20241203,000000,36.2701,36.3762,36.165,36.29,94970,0
+FNDC.US,D,20241204,000000,36.2391,36.35,36.2108,36.25,105969,0
+FNDC.US,D,20241205,000000,36.4348,36.4899,36.34,36.39,119444,0
+FNDC.US,D,20241206,000000,36.48,36.5,36.2933,36.35,73061,0
+FNDC.US,D,20241209,000000,36.48,36.55,36.2637,36.31,131923,0
+FNDC.US,D,20241210,000000,36.24,36.25,36.07,36.08,520850,0
+FNDC.US,D,20241211,000000,36.37,36.42,36.23,36.34,214227,0
+FNDC.US,D,20241212,000000,36.2,36.3,36.03,36.09,156248,0
+FNDC.US,D,20241213,000000,35.1214,35.15,34.93,35.05,176680,0
+FNDC.US,D,20241216,000000,34.7676,34.96,34.7614,34.83,140852,0
+FNDC.US,D,20241217,000000,34.68,34.75,34.63,34.63,218413,0
+FNDC.US,D,20241218,000000,34.7157,34.78,33.88,33.96,532976,0
+FNDC.US,D,20241219,000000,34.137,34.15,33.847,33.92,264396,0
+FNDC.US,D,20241220,000000,33.79,34.2416,33.72,34.04,207496,0
+FNDC.US,D,20241223,000000,33.9743,34.115,33.8149,34.11,167364,0
+FNDC.US,D,20241224,000000,34.11,34.2046,34.0207,34.18,63215,0
+FNDC.US,D,20241226,000000,34.155,34.3,34.12,34.23,110532,0
+FNDC.US,D,20241227,000000,34.19,34.28,34.105,34.19,118304,0
+FNDC.US,D,20241230,000000,33.971,34.1423,33.88,34.05,207405,0
+FNDC.US,D,20241231,000000,34.2397,34.2397,34,34.14,141370,0
+FNDC.US,D,20250102,000000,34.2496,34.253,33.9305,34.01,164827,0
+FNDC.US,D,20250103,000000,34.2,34.2413,34.0356,34.17,94532,0
+FNDC.US,D,20250106,000000,34.4696,34.565,34.34,34.36,136914,0
+FNDC.US,D,20250107,000000,34.471,34.4999,34.0888,34.11,186726,0
+FNDC.US,D,20250108,000000,33.7504,33.8981,33.69,33.89,269407,0
+FNDC.US,D,20250110,000000,33.5694,33.58,33.32,33.39,264366,0
+FNDC.US,D,20250113,000000,33.18,33.3828,33.15,33.34,234669,0
+FNDC.US,D,20250114,000000,33.44,33.5075,33.2984,33.43,160288,0
+FNDC.US,D,20250115,000000,33.9487,33.98,33.77,33.85,200097,0
+FNDC.US,D,20250116,000000,33.87,34.075,33.803,33.94,193595,0
+FNDC.US,D,20250117,000000,34.128,34.2569,34.0861,34.11,176042,0
+FNDC.US,D,20250121,000000,34.595,34.7563,34.53,34.73,184500,0
+FNDC.US,D,20250122,000000,34.66,34.71,34.56,34.57,169300,0
+FNDC.US,D,20250123,000000,34.5115,34.7175,34.4901,34.7,175912,0
+FNDC.US,D,20250124,000000,34.8384,35.02,34.8063,34.94,127386,0
+FNDC.US,D,20250127,000000,34.9,34.94,34.79,34.84,121952,0
+FNDC.US,D,20250128,000000,34.87,34.92,34.74,34.89,142428,0
+FNDC.US,D,20250129,000000,34.9142,34.984715,34.7766,34.86,132770,0
+FNDC.US,D,20250130,000000,35.31,35.481,35.2299,35.31,151232,0
+FNDC.US,D,20250131,000000,35.25,35.4236,34.96,35.04,163781,0
+FNDC.US,D,20250203,000000,34.41,34.83,34.4088,34.7,206029,0
+FNDC.US,D,20250204,000000,34.81,35.05,34.75,34.99,216745,0
+FNDC.US,D,20250205,000000,35.236,35.4299,35.21,35.35,105464,0
+FNDC.US,D,20250206,000000,35.5138,35.5828,35.47,35.53,197152,0
+FNDC.US,D,20250207,000000,35.6,35.6668,35.28,35.32,204724,0
+FNDC.US,D,20250210,000000,35.52,35.57,35.486,35.57,138073,0
+FNDC.US,D,20250211,000000,35.48,35.67,35.4482,35.59,134826,0
+FNDC.US,D,20250212,000000,35.32,35.67,35.32,35.59,113745,0
+FNDC.US,D,20250213,000000,35.8299,36.08,35.72,36.03,146055,0
+FNDC.US,D,20250214,000000,36.2814,36.32,36.12,36.12,120135,0
+FNDC.US,D,20250218,000000,36.29,36.3899,36.2301,36.33,118265,0
+FNDC.US,D,20250219,000000,36.09,36.15,35.965,36.15,93678,0
+FNDC.US,D,20250220,000000,36.21,36.27,36.1105,36.25,82845,0
+FNDC.US,D,20250221,000000,36.26,36.3,35.94,36,105300,0
+FNDC.US,D,20250224,000000,36.09,36.17,35.93,35.94,171232,0
+FNDC.US,D,20250225,000000,36.24,36.27,36.03,36.18,121265,0
+FNDC.US,D,20250226,000000,36.235,36.41,36.126,36.16,163728,0
+FNDC.US,D,20250227,000000,36.101,36.15,35.81,35.82,119596,0
+FNDC.US,D,20250228,000000,35.635,35.74,35.42,35.73,147266,0
+FNDC.US,D,20250303,000000,36.282,36.3,35.8101,35.95,249043,0
+FNDC.US,D,20250304,000000,35.65,36.19,35.4007,35.92,162093,0
+FNDC.US,D,20250305,000000,36.5,36.885,36.44,36.76,298266,0
+FNDC.US,D,20250306,000000,36.768,36.97,36.615,36.69,188116,0
+FNDC.US,D,20250307,000000,36.8568,37.18,36.74,37.18,300623,0
+FNDC.US,D,20250310,000000,36.6235,36.7352,36.19,36.41,254416,0
+FNDC.US,D,20250311,000000,36.39,36.4499,36.0964,36.26,146966,0
+FNDC.US,D,20250312,000000,36.44,36.635,36.3874,36.57,216902,0
+FNDC.US,D,20250313,000000,36.44,36.57,36.3193,36.41,134029,0
+FNDC.US,D,20250314,000000,36.7504,37.06,36.7504,37.05,267884,0
+FNDC.US,D,20250317,000000,37.2195,37.46,37.14,37.4,104411,0
+FNDC.US,D,20250318,000000,37.3,37.4182,37.2101,37.39,109824,0
+FNDC.US,D,20250319,000000,37.2473,37.58,37.1914,37.44,111921,0
+FNDC.US,D,20250320,000000,37,37.195,36.9811,37.12,146948,0
+FNDC.US,D,20250321,000000,36.9738,37.0325,36.91,36.93,141177,0
+FNDC.US,D,20250324,000000,36.985,37.004,36.84,37,167463,0
+FNDC.US,D,20250325,000000,37.175,37.24,37.08,37.21,137754,0
+FNDC.US,D,20250326,000000,37.051,37.11,36.78,36.89,204891,0
+FNDC.US,D,20250327,000000,36.8,36.9839,36.8,36.95,181140,0
+FNDC.US,D,20250328,000000,36.78,36.805,36.55,36.58,175483,0
+FNDC.US,D,20250331,000000,36.091,36.2945,35.94,36.2,299846,0
+FNDC.US,D,20250401,000000,36.165,36.43,36.1097,36.29,204212,0
+FNDC.US,D,20250402,000000,36,36.3599,36,36.29,120110,0
+FNDC.US,D,20250403,000000,36.19,36.22,35.7104,35.74,170212,0
+FNDC.US,D,20250404,000000,34.54,34.635,33.63,33.83,343345,0
+FNDC.US,D,20250407,000000,32.8,34.3476,32.61,32.97,384894,0
+FNDC.US,D,20250408,000000,34.09,34.31,32.7382,32.97,393814,0
+FNDC.US,D,20250409,000000,33.29,35.32,33.03,35.15,486392,0
+FNDC.US,D,20250410,000000,34.7801,34.83,34.0936,34.75,133255,0
+FNDC.US,D,20250411,000000,35.18,35.75,35.02,35.72,134408,0
+FNDC.US,D,20250414,000000,35.9379,36.2814,35.8801,36.18,295601,0
+FNDC.US,D,20250415,000000,36.25,36.4085,36.18,36.29,481950,0
+FNDC.US,D,20250416,000000,36.47,36.63,36.2507,36.32,290683,0
+FNDC.US,D,20250417,000000,36.61,36.825,36.6,36.69,940750,0
+FNDC.US,D,20250421,000000,37.02,37.02,36.5,36.72,448204,0
+FNDC.US,D,20250422,000000,37.21,37.46,37.12,37.2,17490737,0
+FNDC.US,D,20250423,000000,37.51,37.58,37.1102,37.19,170111,0
+FNDC.US,D,20250424,000000,37.315,37.64,37.28,37.62,536450,0
+FNDC.US,D,20250425,000000,37.39,37.66,37.3498,37.62,94209,0
+FNDC.US,D,20250428,000000,37.7296,37.9711,37.63,37.93,162174,0
+FNDC.US,D,20250429,000000,37.92,38.07,37.8801,38,160248,0
+FNDC.US,D,20250430,000000,37.76,38.093,37.6971,38,132095,0
+FNDC.US,D,20250501,000000,37.934,38.04,37.78,37.84,146782,0
+FNDC.US,D,20250502,000000,38.38,38.5292,38.335,38.43,140474,0
+FNDC.US,D,20250505,000000,38.5579,38.67,38.51,38.58,146779,0
+FNDC.US,D,20250506,000000,38.7198,38.8,38.55,38.7,259054,0
+FNDC.US,D,20250507,000000,38.62,38.69,38.425,38.55,107117,0
+FNDC.US,D,20250508,000000,38.74,38.76,38.48,38.48,101790,0
+FNDC.US,D,20250509,000000,38.825,38.86,38.6648,38.76,126478,0
+FNDC.US,D,20250512,000000,38.92,38.95,38.675,38.82,165724,0
+FNDC.US,D,20250513,000000,38.8499,39.06,38.7834,38.99,168413,0
+FNDC.US,D,20250514,000000,39.182,39.182,38.79,38.91,1710373,0
+FNDC.US,D,20250515,000000,39.08,39.32,39.0499,39.25,695156,0
+FNDC.US,D,20250516,000000,39.33,39.45,39.225,39.45,339563,0
+FNDC.US,D,20250519,000000,39.3949,39.71,39.36,39.71,943853,0
+FNDC.US,D,20250520,000000,39.6044,39.79,39.6,39.79,149746,0
+FNDC.US,D,20250521,000000,39.86,39.94,39.53,39.53,258071,0
+FNDC.US,D,20250522,000000,39.36,39.554,39.36,39.4,109346,0
+FNDC.US,D,20250523,000000,39.43,39.8798,39.43,39.82,252334,0
+FNDC.US,D,20250527,000000,40.194,40.27,40.15,40.25,219889,0
+FNDC.US,D,20250528,000000,40.04,40.1,39.94,40.03,496540,0
+FNDC.US,D,20250529,000000,40.2601,40.2601,40.05,40.21,123240,0
+FNDC.US,D,20250530,000000,40.2,40.28,39.97,40.23,157485,0
+FNDC.US,D,20250602,000000,40.428,40.74,40.3787,40.68,347675,0
+FNDC.US,D,20250603,000000,40.4,40.5122,40.33,40.41,125196,0
+FNDC.US,D,20250604,000000,40.66,40.88,40.66,40.83,1763525,0
+FNDC.US,D,20250605,000000,40.8892,40.9646,40.72,40.72,145505,0
+FNDC.US,D,20250606,000000,40.84,40.8999,40.68,40.86,106188,0
+FNDC.US,D,20250609,000000,40.9,41.05,40.8,40.94,90916,0
+FNDC.US,D,20250610,000000,41.03,41.0992,40.86,40.91,131681,0
+FNDC.US,D,20250611,000000,41.0711,41.2199,41.0335,41.05,159271,0
+FNDC.US,D,20250612,000000,41.3046,41.4099,41.25,41.35,135743,0
+FNDC.US,D,20250613,000000,40.91,41.1,40.821,40.88,100698,0
+FNDC.US,D,20250616,000000,41.2881,41.4695,41.14,41.16,90283,0
+FNDC.US,D,20250617,000000,41.04,41.08,40.69,40.73,102308,0
+FNDC.US,D,20250618,000000,40.8275,41.11,40.756,40.81,122016,0
+FNDC.US,D,20250620,000000,40.8513,40.93,40.58,40.58,151430,0
+FNDC.US,D,20250623,000000,40.42,40.98,40.4,40.98,115465,0
+FNDC.US,D,20250624,000000,41.29,41.499,41.245,41.47,150401,0
+FNDC.US,D,20250625,000000,41.0909,41.195,41.0333,41.14,122096,0
+FNDC.US,D,20250626,000000,41.5538,41.74,41.5093,41.67,136484,0
+FNDC.US,D,20250627,000000,41.82,42.02,41.735,41.83,270947,0
+FNDC.US,D,20250630,000000,41.9463,42.13,41.85,42.05,182223,0
+FNDC.US,D,20250701,000000,42.19,42.27,42.0856,42.12,183169,0
+FNDC.US,D,20250702,000000,42.0767,42.29,42.0045,42.25,120473,0
+FNDC.US,D,20250703,000000,42.375,42.4406,42.29,42.35,125783,0
+FNDC.US,D,20250707,000000,42.04,42.13,41.715,41.81,146724,0
+FNDC.US,D,20250708,000000,41.9607,42.235,41.9491,42.17,152446,0
+FNDC.US,D,20250709,000000,42.4564,42.5536,42.3138,42.55,115435,0
+FNDC.US,D,20250710,000000,42.4215,42.59,42.3744,42.59,109822,0
+FNDC.US,D,20250711,000000,42.3431,42.3634,42.2102,42.26,118546,0
+FNDC.US,D,20250714,000000,42.3065,42.38,42.24,42.32,137565,0
+FNDC.US,D,20250715,000000,42.4,42.44,41.965,42.03,127589,0
+FNDC.US,D,20250716,000000,41.95,42.1568,41.83,42.13,123126,0
+FNDC.US,D,20250717,000000,42.1184,42.2899,42.05,42.24,122985,0
+FNDC.US,D,20250718,000000,42.3554,42.4,42.11,42.11,156236,0
+FNDC.US,D,20250721,000000,42.4073,42.65,42.4,42.51,153871,0
+FNDC.US,D,20250722,000000,42.51,42.775,42.429,42.66,545734,0
+FNDC.US,D,20250723,000000,43.07,43.3964,43.0308,43.36,317527,0
+FNDC.US,D,20250724,000000,43.165,43.27,43.0709,43.11,610755,0
+FNDC.US,D,20250725,000000,42.8668,43.08,42.825,43.08,127102,0
+FNDC.US,D,20250728,000000,42.6397,42.6397,42.3396,42.4,105057,0
+FNDC.US,D,20250729,000000,42.47,42.535,42.37,42.41,94087,0
+FNDC.US,D,20250730,000000,42.35,42.42,42.02,42.18,142036,0
+FNDC.US,D,20250731,000000,42.0432,42.12,41.79,41.9,565407,0
+FNDC.US,D,20250801,000000,41.96,42.0391,41.77,41.94,183945,0
+FNDC.US,D,20250804,000000,42.4137,42.5465,42.39,42.54,179793,0
+FNDC.US,D,20250805,000000,42.625,42.72,42.5163,42.63,98966,0
+FNDC.US,D,20250806,000000,42.8551,43.05,42.85,42.98,288693,0
+FNDC.US,D,20250807,000000,43.455,43.455,43.15,43.33,245036,0
+FNDC.US,D,20250808,000000,43.407,43.54,43.3793,43.48,187432,0
+FNDC.US,D,20250811,000000,43.3527,43.41,43.2101,43.3,124502,0
+FNDC.US,D,20250812,000000,43.3492,43.6943,43.32,43.65,105045,0
+FNDC.US,D,20250813,000000,43.7031,43.7875,43.6857,43.77,193118,0
+FNDC.US,D,20250814,000000,43.44,43.58,43.4066,43.5,86890,0
+FNDC.US,D,20250815,000000,43.69,43.7599,43.63,43.63,172534,0
+FNDC.US,D,20250818,000000,43.635,43.7108,43.575,43.71,158607,0
+FNDC.US,D,20250819,000000,43.8131,43.9,43.66,43.66,109384,0
+FNDC.US,D,20250820,000000,43.75,43.7871,43.6353,43.72,121770,0
+FNDC.US,D,20250821,000000,43.7137,43.7137,43.5351,43.66,114494,0
+FNDC.US,D,20250822,000000,43.7984,44.5142,43.7984,44.49,170683,0
+FNDC.US,D,20250825,000000,44.286,44.306,43.9402,43.97,118668,0
+FNDC.US,D,20250826,000000,43.962,44.04,43.8934,44.04,84817,0
+FNDC.US,D,20250827,000000,43.6677,43.9245,43.6064,43.87,140769,0
+FNDC.US,D,20250828,000000,43.995,44.13,43.9758,44.05,154889,0
+FNDC.US,D,20250829,000000,43.93,43.96,43.81,43.93,97911,0
+FNDC.US,D,20250902,000000,43.169,43.5114,43.155,43.51,126178,0
+FNDC.US,D,20250903,000000,43.515,43.6453,43.46,43.6,93861,0
+FNDC.US,D,20250904,000000,43.591,43.799,43.591,43.77,73014,0
+FNDC.US,D,20250905,000000,44.2893,44.41,44.0444,44.16,97878,0
+FNDC.US,D,20250908,000000,44.57,44.6755,44.4105,44.64,121928,0
+FNDC.US,D,20250909,000000,44.5916,44.595,44.44,44.51,120749,0
+FNDC.US,D,20250910,000000,44.65,44.7,44.4761,44.51,87178,0
+FNDC.US,D,20250911,000000,44.7585,45.07,44.73,45.07,91215,0
+FNDC.US,D,20250912,000000,44.86,44.88,44.7,44.8,151883,0
+FNDC.US,D,20250915,000000,44.9501,45.21,44.9501,45.21,156510,0
+FNDC.US,D,20250916,000000,45.16,45.2653,45.0301,45.14,82350,0
+FNDC.US,D,20250917,000000,45.0992,45.415,44.9,45.08,91881,0
+FNDC.US,D,20250918,000000,44.86,45.06,44.7487,44.98,123991,0
+FNDC.US,D,20250919,000000,44.7857,44.82,44.66,44.75,83906,0
+FNDC.US,D,20250922,000000,44.75,44.99,44.7,44.9,76424,0
+FNDC.US,D,20250923,000000,45,45.11,44.79,44.79,81059,0
+FNDC.US,D,20250924,000000,44.6091,44.62,44.4,44.4,102700,0
+FNDC.US,D,20250925,000000,44.09,44.16,43.93,44.08,130728,0
+FNDC.US,D,20250926,000000,44.25,44.38,44.1674,44.32,90374,0
+FNDC.US,D,20250929,000000,44.51,44.51,44.41,44.485,106572,0
+FNDC.US,D,20250930,000000,44.4701,44.58,44.3802,44.51,92222,0
+FNDC.US,D,20251001,000000,44.6899,44.7328,44.5586,44.61,69616,0
+FNDC.US,D,20251002,000000,44.7142,44.7142,44.4195,44.59,81356,0
+FNDC.US,D,20251003,000000,44.93,45.04,44.84,44.97,245762,0
+FNDC.US,D,20251006,000000,44.98,45.09,44.9094,44.98,199341,0
+FNDC.US,D,20251007,000000,44.84,44.87,44.5,44.66,170386,0
+FNDC.US,D,20251008,000000,44.5304,44.5793,44.4272,44.55,83185,0
+FNDC.US,D,20251009,000000,44.63,44.71,44.1703,44.24,99959,0
+FNDC.US,D,20251010,000000,43.9972,44.034,43.2901,43.41,181394,0
+FNDC.US,D,20251013,000000,43.64,43.83,43.63,43.735,100539,0
+FNDC.US,D,20251014,000000,43.41,43.96,43.4,43.87,113367,0
+FNDC.US,D,20251015,000000,44.1116,44.2808,43.96,44.175,89121,0
+FNDC.US,D,20251016,000000,44.2106,44.385,44.085,44.2,119905,0
+FNDC.US,D,20251017,000000,44.0701,44.25,43.9943,44.22,95736,0
+FNDC.US,D,20251020,000000,44.4194,44.5899,44.4006,44.52,111623,0
+FNDC.US,D,20251021,000000,44.1803,44.28,44.0737,44.12,88900,0
+FNDC.US,D,20251022,000000,44.2801,44.4848,44.17,44.32,91110,0
+FNDC.US,D,20251023,000000,44.6968,44.8499,44.62,44.77,98930,0
+FNDC.US,D,20251024,000000,44.92,44.95,44.84,44.885,73914,0
+FNDC.US,D,20251027,000000,45.17,45.18,45.06,45.12,103636,0
+FNDC.US,D,20251028,000000,44.87,45.05,44.8212,44.96,87721,0
+FNDC.US,D,20251029,000000,44.93,44.9719,44.47,44.64,103673,0
+FNDC.US,D,20251030,000000,44.4108,44.5886,44.39,44.45,154737,0
+FNDC.US,D,20251031,000000,44.4,44.4,44.14,44.29,97713,0
+FNDC.US,D,20251103,000000,44.28,44.3496,44.165,44.29,137377,0
+FNDC.US,D,20251104,000000,43.9728,44.0982,43.81,43.82,118182,0
+FNDC.US,D,20251105,000000,43.85,44.0848,43.81,44.015,165743,0
+FNDC.US,D,20251106,000000,44.02,44.08,43.7299,43.86,74795,0
+FNDC.US,D,20251107,000000,43.635,44.035,43.57,44.035,111795,0
+FNDC.US,D,20251110,000000,44.4,44.6,44.31,44.58,138702,0
+FNDC.US,D,20251111,000000,44.5101,44.67,44.5101,44.62,84694,0
+FNDC.US,D,20251112,000000,44.76,44.9569,44.71,44.86,95799,0
+FNDC.US,D,20251113,000000,44.978,45.0078,44.46,44.5,115641,0
+FNDC.US,D,20251114,000000,44.3464,44.675,44.25,44.52,95016,0
+FNDC.US,D,20251117,000000,44.4999,44.51,43.89,44.03,73898,0
+FNDC.US,D,20251118,000000,43.66,43.7325,43.3701,43.56,146454,0
+FNDC.US,D,20251119,000000,43.6843,43.815,43.405,43.56,143254,0
+FNDC.US,D,20251120,000000,43.7822,43.8585,42.95,42.95,150628,0
+FNDC.US,D,20251121,000000,43.32,43.8,43.235,43.67,179754,0
+FNDC.US,D,20251124,000000,43.6944,44,43.6604,44,104540,0
+FNDC.US,D,20251125,000000,44,44.4564,43.9504,44.43,93090,0
+FNDC.US,D,20251126,000000,44.605,44.94,44.49,44.86,75654,0
+FNDC.US,D,20251128,000000,45.0864,45.27,45.01,45.23,38279,0
+FNDC.US,D,20251201,000000,45.146,45.215,44.9711,45.08,88200,0
+FNDC.US,D,20251202,000000,45.015,45.0414,44.83,44.965,85962,0
+FNDC.US,D,20251203,000000,45,45.25,44.99,45.22,156837,0
+FNDC.US,D,20251204,000000,45.27,45.311,45.12,45.16,106358,0
+FNDC.US,D,20251205,000000,45.33,45.44,45.22,45.33,116847,0
+FNDC.US,D,20251208,000000,45.341,45.37,45.13,45.16,87527,0
+FNDC.US,D,20251209,000000,45.27,45.31,45.12,45.14,94580,0
+FNDC.US,D,20251210,000000,45.112,45.595,45.0628,45.48,138236,0
+FNDC.US,D,20251211,000000,44.032,44.24,43.97,44.14,153091,0
+FNDC.US,D,20251212,000000,44.26,44.33,43.86,43.98,95313,0
+FNDC.US,D,20251215,000000,44.45,44.46,44.18,44.28,154317,0
+FNDC.US,D,20251216,000000,44.19,44.31,44.06,44.06,468373,0
+FNDC.US,D,20251217,000000,44.0427,44.15,43.7721,43.82,103179,0
+FNDC.US,D,20251218,000000,44.12,44.2905,43.9758,44.12,79954,0
+FNDC.US,D,20251219,000000,44.2672,44.39,44.21,44.25,112641,0
+FNDC.US,D,20251222,000000,44.3516,44.5,44.3088,44.47,104413,0
+FNDC.US,D,20251223,000000,44.64,44.74,44.57,44.72,94884,0
+FNDC.US,D,20251224,000000,44.7737,44.87,44.741,44.86,60837,0
+FNDC.US,D,20251226,000000,44.808,44.88,44.72,44.88,65707,0
+FNDC.US,D,20251229,000000,44.88,44.8899,44.7101,44.8343,82823,0
+FNDC.US,D,20251230,000000,44.84,44.9897,44.81,44.815,82797,0
+FNDC.US,D,20251231,000000,44.7441,44.7441,44.55,44.55,93029,0
+FNDC.US,D,20260102,000000,44.91,44.975,44.74,44.95,143065,0
+FNDC.US,D,20260105,000000,44.99,45.366,44.95,45.32,149450,0
+FNDC.US,D,20260106,000000,45.4124,45.515,45.34,45.4707,109174,0
+FNDC.US,D,20260107,000000,45.65,45.69,45.5079,45.59,162752,0
+FNDC.US,D,20260108,000000,45.4025,45.58,45.37,45.56,84442,0
+FNDC.US,D,20260109,000000,45.76,45.93,45.71,45.93,182407,0
+FNDC.US,D,20260112,000000,45.9956,46.17,45.9956,46.15,135544,0
+FNDC.US,D,20260113,000000,45.9601,45.9807,45.76,45.8,110247,0
+FNDC.US,D,20260114,000000,46.08,46.15,45.9809,46.13,113797,0
+FNDC.US,D,20260115,000000,46.215,46.37,46.1651,46.21,107767,0
+FNDC.US,D,20260116,000000,46.53,46.53,46.2562,46.44,129573,0
+FNDC.US,D,20260120,000000,46.2162,46.29,45.955,46.05,158273,0
+FNDC.US,D,20260121,000000,46.41,46.69,46.2099,46.58,206392,0
+FNDC.US,D,20260122,000000,47.0149,47.1899,46.92,47.05,252324,0
+FNDC.US,D,20260123,000000,46.995,47.4799,46.9408,47.4,111000,0
+FNDC.US,D,20260126,000000,47.85,47.87,47.61,47.67,122916,0
+FNDC.US,D,20260127,000000,48,48.32,47.98,48.24,116411,0
+FNDC.US,D,20260128,000000,48.03,48.085,47.665,48.06,192304,0
+FNDC.US,D,20260129,000000,48.375,48.4199,47.595,48.16,200494,0
+FNDC.US,D,20260130,000000,47.855,47.855,47.2558,47.45,109899,0
+FNDC.US,D,20260202,000000,47.295,47.4231,47.16,47.42,192256,0
+FNDC.US,D,20260203,000000,47.6154,47.8725,47.43,47.77,148471,0
+FNDC.US,D,20260204,000000,48.22,48.3664,47.78,47.98,163169,0
+FNDC.US,D,20260205,000000,47.79,47.8964,47.435,47.47,136718,0
+FNDC.US,D,20260206,000000,48,48.42,47.97,48.37,179584,0
+FNDC.US,D,20260209,000000,48.86,49.29,48.86,49.29,105410,0
+FNDC.US,D,20260210,000000,49.67,49.79,49.56,49.56,211225,0
+FNDC.US,D,20260211,000000,49.93,50.045,49.6,50.02,221731,0
+FNDC.US,D,20260212,000000,50.1987,50.21,49.54,49.66,160751,0
+FNDC.US,D,20260213,000000,49.505,49.78,49.2281,49.78,139202,0
+FNDC.US,D,20260217,000000,49.425,49.76,49.06,49.57,122839,0
+FNDC.US,D,20260218,000000,49.65,49.8999,49.51,49.64,117303,0
diff --git a/daily/us/nyse etfs/1/fngs.us.txt b/daily/us/nyse etfs/1/fngs.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..97ffe85832e36ece0e9c46b8546ec2121dd07ae4
--- /dev/null
+++ b/daily/us/nyse etfs/1/fngs.us.txt	
@@ -0,0 +1,1572 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FNGS.US,D,20191114,000000,12.401,12.401,12.401,12.401,8,0
+FNGS.US,D,20191115,000000,12.47,12.47,12.432,12.459,1604,0
+FNGS.US,D,20191119,000000,12.567,12.567,12.567,12.567,40,0
+FNGS.US,D,20191120,000000,12.452,12.478,12.452,12.478,1336,0
+FNGS.US,D,20191121,000000,12.544,12.544,12.544,12.544,300,0
+FNGS.US,D,20191122,000000,12.47,12.484,12.47,12.484,2008,0
+FNGS.US,D,20191125,000000,12.7,12.718,12.7,12.718,8800,0
+FNGS.US,D,20191126,000000,12.65,12.671,12.65,12.671,1076,0
+FNGS.US,D,20191127,000000,12.795,12.795,12.795,12.795,800,0
+FNGS.US,D,20191129,000000,12.725,12.73,12.725,12.73,428,0
+FNGS.US,D,20191202,000000,12.585,12.585,12.585,12.585,160,0
+FNGS.US,D,20191203,000000,12.478,12.478,12.478,12.478,668,0
+FNGS.US,D,20191204,000000,12.571,12.571,12.486,12.486,560,0
+FNGS.US,D,20191205,000000,12.545,12.545,12.545,12.545,864,0
+FNGS.US,D,20191206,000000,12.67,12.678,12.662,12.678,3600,0
+FNGS.US,D,20191209,000000,12.636,12.636,12.636,12.636,16,0
+FNGS.US,D,20191210,000000,12.634,12.634,12.634,12.634,176,0
+FNGS.US,D,20191211,000000,12.74,12.804,12.74,12.804,20408,0
+FNGS.US,D,20191212,000000,12.955,12.955,12.904,12.904,1220,0
+FNGS.US,D,20191213,000000,12.952,12.952,12.879,12.879,804,0
+FNGS.US,D,20191216,000000,13.148,13.168,13.146,13.168,6000,0
+FNGS.US,D,20191217,000000,13.22,13.245,13.22,13.239,1460,0
+FNGS.US,D,20191218,000000,13.352,13.43,13.352,13.43,5784,0
+FNGS.US,D,20191219,000000,13.588,13.614,13.585,13.614,11580,0
+FNGS.US,D,20191220,000000,13.665,13.72,13.665,13.673,10872,0
+FNGS.US,D,20191223,000000,13.772,13.79,13.764,13.764,53388,0
+FNGS.US,D,20191224,000000,13.769,13.769,13.769,13.769,12,0
+FNGS.US,D,20191226,000000,13.875,13.916,13.875,13.916,1104,0
+FNGS.US,D,20191227,000000,13.978,13.978,13.852,13.861,30716,0
+FNGS.US,D,20191230,000000,13.716,13.745,13.666,13.666,3560,0
+FNGS.US,D,20191231,000000,13.688,13.71,13.687,13.71,1196,0
+FNGS.US,D,20200102,000000,13.925,14.112,13.925,14.112,11844,0
+FNGS.US,D,20200103,000000,14.06,14.06,13.99,13.99,8684,0
+FNGS.US,D,20200106,000000,14.07,14.185,14.045,14.185,23572,0
+FNGS.US,D,20200107,000000,14.253,14.325,14.179,14.286,17092,0
+FNGS.US,D,20200108,000000,14.342,14.545,14.285,14.465,19096,0
+FNGS.US,D,20200109,000000,14.644,14.644,14.558,14.566,22844,0
+FNGS.US,D,20200110,000000,14.595,14.653,14.548,14.578,14568,0
+FNGS.US,D,20200113,000000,14.802,14.909,14.688,14.909,16520,0
+FNGS.US,D,20200114,000000,15.01,15.01,14.783,14.805,41740,0
+FNGS.US,D,20200115,000000,14.812,14.865,14.711,14.75,22088,0
+FNGS.US,D,20200116,000000,14.758,14.824,14.758,14.824,12364,0
+FNGS.US,D,20200117,000000,14.825,14.89,14.825,14.89,4256,0
+FNGS.US,D,20200121,000000,14.842,14.944,14.842,14.944,4172,0
+FNGS.US,D,20200122,000000,15,15.112,14.97,14.97,31580,0
+FNGS.US,D,20200123,000000,14.912,15.05,14.84,15.039,12900,0
+FNGS.US,D,20200124,000000,15.048,15.078,14.738,14.851,30560,0
+FNGS.US,D,20200127,000000,13.998,14.56,13.998,14.5,77560,0
+FNGS.US,D,20200128,000000,14.515,14.788,14.515,14.768,31172,0
+FNGS.US,D,20200129,000000,14.775,14.932,14.775,14.873,16636,0
+FNGS.US,D,20200130,000000,14.758,14.939,14.758,14.932,26568,0
+FNGS.US,D,20200131,000000,15.042,15.042,14.76,14.817,20576,0
+FNGS.US,D,20200203,000000,15.002,15.545,15.002,15.52,30000,0
+FNGS.US,D,20200204,000000,16.295,16.44,15.852,16.14,174256,0
+FNGS.US,D,20200205,000000,16.067,16.067,15.502,15.598,176396,0
+FNGS.US,D,20200206,000000,15.682,16.148,15.68,15.99,74428,0
+FNGS.US,D,20200207,000000,15.825,15.95,15.811,15.863,59776,0
+FNGS.US,D,20200210,000000,15.985,16.107,15.961,16.052,27192,0
+FNGS.US,D,20200211,000000,16.12,16.255,16.109,16.109,24300,0
+FNGS.US,D,20200212,000000,16.332,16.379,16.332,16.352,26516,0
+FNGS.US,D,20200213,000000,16.305,16.51,16.303,16.419,54712,0
+FNGS.US,D,20200214,000000,16.592,16.592,16.471,16.49,46124,0
+FNGS.US,D,20200218,000000,16.525,16.828,16.525,16.822,62876,0
+FNGS.US,D,20200219,000000,17.12,17.272,17.108,17.215,67000,0
+FNGS.US,D,20200220,000000,17.115,17.195,16.695,17.004,81192,0
+FNGS.US,D,20200221,000000,16.665,16.785,16.6,16.665,46052,0
+FNGS.US,D,20200224,000000,15.768,16.021,15.742,15.83,124032,0
+FNGS.US,D,20200225,000000,15.955,15.955,15.387,15.414,44420,0
+FNGS.US,D,20200226,000000,15.445,15.77,15.421,15.498,32424,0
+FNGS.US,D,20200227,000000,15,15.25,14.658,14.674,66492,0
+FNGS.US,D,20200228,000000,13.995,14.765,13.995,14.765,28340,0
+FNGS.US,D,20200302,000000,15.125,15.411,14.875,15.411,17136,0
+FNGS.US,D,20200303,000000,15.908,15.908,14.927,15.07,109572,0
+FNGS.US,D,20200304,000000,15.382,15.532,15.221,15.532,23396,0
+FNGS.US,D,20200305,000000,15.235,15.342,15.019,15.06,15696,0
+FNGS.US,D,20200306,000000,14.562,14.788,14.488,14.728,43524,0
+FNGS.US,D,20200309,000000,13.438,14.25,13.438,13.736,18760,0
+FNGS.US,D,20200310,000000,14.315,14.387,13.968,14.387,142284,0
+FNGS.US,D,20200311,000000,14.09,14.235,13.734,13.854,121580,0
+FNGS.US,D,20200312,000000,12.75,13.27,12.497,12.533,91104,0
+FNGS.US,D,20200313,000000,12.765,13.026,12.369,13.026,92112,0
+FNGS.US,D,20200316,000000,12.025,12.262,11,11.696,53184,0
+FNGS.US,D,20200317,000000,11.802,12.227,11.42,11.898,28788,0
+FNGS.US,D,20200318,000000,11.418,11.61,10.863,11.192,26076,0
+FNGS.US,D,20200319,000000,11.258,12.315,11.258,11.885,128484,0
+FNGS.US,D,20200320,000000,12.25,12.43,11.69,11.78,16688,0
+FNGS.US,D,20200323,000000,11.65,11.992,11.499,11.91,22884,0
+FNGS.US,D,20200324,000000,13.065,13.065,12.49,12.769,35088,0
+FNGS.US,D,20200325,000000,12.875,13.218,12.589,12.791,75028,0
+FNGS.US,D,20200326,000000,12.954,13.185,12.954,13.18,69272,0
+FNGS.US,D,20200327,000000,12.902,12.902,12.75,12.789,30812,0
+FNGS.US,D,20200330,000000,13,13.08,12.75,13.079,28972,0
+FNGS.US,D,20200331,000000,13.09,13.495,13.075,13.176,16636,0
+FNGS.US,D,20200401,000000,12.808,12.91,12.465,12.558,15296,0
+FNGS.US,D,20200402,000000,12.532,12.67,12.443,12.566,12392,0
+FNGS.US,D,20200403,000000,12.45,12.45,12.45,12.45,2508,0
+FNGS.US,D,20200406,000000,12.938,13.348,12.888,13.346,10148,0
+FNGS.US,D,20200407,000000,13.738,13.738,13.375,13.425,43284,0
+FNGS.US,D,20200408,000000,13.562,13.59,13.381,13.59,5276,0
+FNGS.US,D,20200409,000000,13.75,13.845,13.572,13.659,65560,0
+FNGS.US,D,20200413,000000,13.872,14.206,13.702,14.206,15700,0
+FNGS.US,D,20200414,000000,14.678,15.022,14.678,14.867,25608,0
+FNGS.US,D,20200415,000000,14.751,15.007,14.751,14.95,18236,0
+FNGS.US,D,20200416,000000,14.888,15.352,14.888,15.252,25144,0
+FNGS.US,D,20200417,000000,16.995,16.995,15.073,15.19,33876,0
+FNGS.US,D,20200420,000000,15.155,15.39,15.12,15.214,14804,0
+FNGS.US,D,20200421,000000,15.062,15.062,14.435,14.622,22128,0
+FNGS.US,D,20200422,000000,15,15.15,14.935,15.145,8868,0
+FNGS.US,D,20200423,000000,15.232,15.294,15.042,15.042,21776,0
+FNGS.US,D,20200424,000000,15.028,15.264,15.028,15.264,3440,0
+FNGS.US,D,20200427,000000,15.595,15.595,15.447,15.457,18160,0
+FNGS.US,D,20200428,000000,15.918,15.918,15.021,15.021,16592,0
+FNGS.US,D,20200429,000000,15.394,15.697,15.394,15.662,13764,0
+FNGS.US,D,20200430,000000,15.852,15.882,15.5,15.648,12240,0
+FNGS.US,D,20200501,000000,15.248,15.357,14.922,15.044,36732,0
+FNGS.US,D,20200504,000000,15.008,15.302,15.008,15.302,23436,0
+FNGS.US,D,20200505,000000,15.535,15.642,15.444,15.444,11096,0
+FNGS.US,D,20200506,000000,15.608,15.658,15.49,15.578,8584,0
+FNGS.US,D,20200507,000000,15.76,15.784,15.725,15.758,17072,0
+FNGS.US,D,20200508,000000,16,16.093,16,16.077,34116,0
+FNGS.US,D,20200511,000000,15.972,16.288,15.972,16.252,23736,0
+FNGS.US,D,20200512,000000,16.51,16.51,15.955,15.955,26668,0
+FNGS.US,D,20200513,000000,16.052,16.192,15.555,15.712,21436,0
+FNGS.US,D,20200514,000000,15.648,15.925,15.44,15.925,33544,0
+FNGS.US,D,20200515,000000,15.937,16.195,15.821,16.194,23788,0
+FNGS.US,D,20200518,000000,16.49,16.625,16.428,16.613,23412,0
+FNGS.US,D,20200519,000000,16.795,16.945,16.678,16.678,39456,0
+FNGS.US,D,20200520,000000,17.092,17.115,16.95,17.032,23068,0
+FNGS.US,D,20200521,000000,17.065,17.098,16.761,16.958,29936,0
+FNGS.US,D,20200522,000000,16.76,16.88,16.736,16.807,12384,0
+FNGS.US,D,20200526,000000,17.25,17.25,16.812,16.833,23652,0
+FNGS.US,D,20200527,000000,16.775,16.775,16.245,16.711,49292,0
+FNGS.US,D,20200528,000000,16.658,16.685,16.458,16.513,8444,0
+FNGS.US,D,20200529,000000,16.716,16.716,16.716,16.716,1520,0
+FNGS.US,D,20200601,000000,16.742,17.027,16.742,17.026,19056,0
+FNGS.US,D,20200602,000000,17.162,17.162,16.926,17.085,10144,0
+FNGS.US,D,20200603,000000,17.188,17.31,17.118,17.31,12440,0
+FNGS.US,D,20200604,000000,17.415,17.415,16.975,17.02,8164,0
+FNGS.US,D,20200605,000000,17.172,17.432,17.172,17.428,10076,0
+FNGS.US,D,20200608,000000,17.572,17.68,17.475,17.68,13592,0
+FNGS.US,D,20200609,000000,17.442,17.968,17.442,17.923,32348,0
+FNGS.US,D,20200610,000000,18.23,18.312,18.122,18.245,28772,0
+FNGS.US,D,20200611,000000,17.922,18.03,17.375,17.42,43444,0
+FNGS.US,D,20200612,000000,17.89,17.89,17.17,17.491,21844,0
+FNGS.US,D,20200615,000000,17.375,17.776,17.312,17.776,23952,0
+FNGS.US,D,20200616,000000,18.435,18.435,18,18.044,36444,0
+FNGS.US,D,20200617,000000,18.34,18.34,18.125,18.182,47636,0
+FNGS.US,D,20200618,000000,18.335,18.335,18.118,18.176,32636,0
+FNGS.US,D,20200619,000000,18.355,18.375,18.092,18.17,18784,0
+FNGS.US,D,20200622,000000,18.515,18.515,18.2,18.367,19656,0
+FNGS.US,D,20200623,000000,18.622,18.692,18.27,18.533,23308,0
+FNGS.US,D,20200624,000000,18.492,18.598,18.025,18.087,68236,0
+FNGS.US,D,20200625,000000,18.062,18.248,18.062,18.248,9796,0
+FNGS.US,D,20200626,000000,18.055,18.055,17.488,17.49,52784,0
+FNGS.US,D,20200629,000000,17.415,17.708,17.17,17.708,24248,0
+FNGS.US,D,20200630,000000,17.915,18.097,17.902,18.097,8548,0
+FNGS.US,D,20200701,000000,18.16,18.632,18.16,18.554,29472,0
+FNGS.US,D,20200702,000000,19.148,19.148,18.815,18.816,25496,0
+FNGS.US,D,20200706,000000,19.498,19.844,19.3,19.844,59936,0
+FNGS.US,D,20200707,000000,19.945,20.072,19.77,19.77,38488,0
+FNGS.US,D,20200708,000000,20,20.362,19.98,20.293,60452,0
+FNGS.US,D,20200709,000000,20.642,20.642,20.292,20.62,33704,0
+FNGS.US,D,20200710,000000,20.772,21.082,20.43,21.08,19984,0
+FNGS.US,D,20200713,000000,21.482,21.94,20.408,20.408,142256,0
+FNGS.US,D,20200714,000000,20.262,20.514,19.815,20.514,45432,0
+FNGS.US,D,20200715,000000,20.722,20.722,20.182,20.554,37296,0
+FNGS.US,D,20200716,000000,20.19,20.435,20,20.339,135040,0
+FNGS.US,D,20200717,000000,20.555,20.555,20.205,20.262,10052,0
+FNGS.US,D,20200720,000000,20.405,21.11,20.405,21.082,47072,0
+FNGS.US,D,20200721,000000,21.31,21.31,20.74,20.805,116996,0
+FNGS.US,D,20200722,000000,20.955,20.955,20.642,20.729,8016,0
+FNGS.US,D,20200723,000000,21.058,21.058,20.078,20.211,31604,0
+FNGS.US,D,20200724,000000,19.728,20.103,19.515,19.973,59416,0
+FNGS.US,D,20200727,000000,20.108,20.345,19.998,20.341,17380,0
+FNGS.US,D,20200728,000000,20.402,20.402,20.007,20.007,25960,0
+FNGS.US,D,20200729,000000,20.21,20.391,20.21,20.295,9060,0
+FNGS.US,D,20200730,000000,20.052,20.384,20.052,20.347,144120,0
+FNGS.US,D,20200731,000000,20.85,20.85,20.467,20.568,143200,0
+FNGS.US,D,20200803,000000,20.685,20.972,20.685,20.935,104716,0
+FNGS.US,D,20200804,000000,20.932,21.102,20.919,21.057,12768,0
+FNGS.US,D,20200805,000000,21.23,21.25,21.142,21.185,70608,0
+FNGS.US,D,20200806,000000,21.22,21.568,21.11,21.528,303696,0
+FNGS.US,D,20200807,000000,21.49,21.522,20.882,21.172,82528,0
+FNGS.US,D,20200810,000000,21.25,21.312,20.842,20.983,72976,0
+FNGS.US,D,20200811,000000,21,21,20.555,20.577,81308,0
+FNGS.US,D,20200812,000000,20.875,21.412,20.875,21.324,57636,0
+FNGS.US,D,20200813,000000,21.725,21.725,21.424,21.522,34920,0
+FNGS.US,D,20200814,000000,21.595,21.595,21.377,21.479,17348,0
+FNGS.US,D,20200817,000000,21.734,22.177,21.734,22.136,72188,0
+FNGS.US,D,20200818,000000,22.36,22.515,22.25,22.515,47992,0
+FNGS.US,D,20200819,000000,22.6,22.61,22.347,22.347,71344,0
+FNGS.US,D,20200820,000000,22.239,22.83,22.239,22.82,257016,0
+FNGS.US,D,20200821,000000,23.09,23.24,22.965,23.159,119288,0
+FNGS.US,D,20200824,000000,23.75,23.75,23.125,23.295,80844,0
+FNGS.US,D,20200825,000000,23.258,23.602,23.158,23.566,52856,0
+FNGS.US,D,20200826,000000,23.85,24.568,23.725,24.568,166348,0
+FNGS.US,D,20200827,000000,24.86,24.86,24.044,24.282,93792,0
+FNGS.US,D,20200828,000000,24.25,24.625,24.25,24.409,86948,0
+FNGS.US,D,20200831,000000,24.75,25.104,24.476,25.024,114564,0
+FNGS.US,D,20200901,000000,25.29,25.388,24.963,25.27,203788,0
+FNGS.US,D,20200902,000000,25.598,25.598,24.513,25.316,199544,0
+FNGS.US,D,20200903,000000,24.3,24.668,23.558,23.8,251692,0
+FNGS.US,D,20200904,000000,23.348,24.025,22,23.532,190608,0
+FNGS.US,D,20200908,000000,21.875,22.685,21.875,21.875,180748,0
+FNGS.US,D,20200909,000000,22.71,22.77,22.289,22.757,150392,0
+FNGS.US,D,20200910,000000,23.082,23.202,22.112,22.281,111888,0
+FNGS.US,D,20200911,000000,22.572,22.585,21.842,22.193,105428,0
+FNGS.US,D,20200914,000000,22.708,22.94,22.515,22.808,86404,0
+FNGS.US,D,20200915,000000,23.33,23.459,23.148,23.338,166936,0
+FNGS.US,D,20200916,000000,23.348,23.5,23.036,23.036,65516,0
+FNGS.US,D,20200917,000000,22.332,22.74,22.332,22.538,61184,0
+FNGS.US,D,20200918,000000,22.93,22.93,22.25,22.533,88204,0
+FNGS.US,D,20200921,000000,22.002,22.685,21.922,22.685,153928,0
+FNGS.US,D,20200922,000000,22.858,23.06,22.45,23.052,166432,0
+FNGS.US,D,20200923,000000,23.015,23.048,22.37,22.41,80536,0
+FNGS.US,D,20200924,000000,22.105,22.65,22.105,22.4,52020,0
+FNGS.US,D,20200925,000000,22.5,22.931,22.327,22.931,48888,0
+FNGS.US,D,20200928,000000,23.25,23.353,23.052,23.298,35416,0
+FNGS.US,D,20200929,000000,23.222,23.485,23.222,23.382,197108,0
+FNGS.US,D,20200930,000000,23.518,23.928,23.518,23.783,71848,0
+FNGS.US,D,20201001,000000,24.068,24.217,23.925,24.199,52392,0
+FNGS.US,D,20201002,000000,23.552,24.028,23.46,23.5,50320,0
+FNGS.US,D,20201005,000000,23.685,24.005,23.68,24.005,63696,0
+FNGS.US,D,20201006,000000,23.962,24.079,23.46,23.59,71140,0
+FNGS.US,D,20201007,000000,23.932,24.061,23.812,24.021,51412,0
+FNGS.US,D,20201008,000000,24.245,24.245,24.062,24.095,43832,0
+FNGS.US,D,20201009,000000,24.189,24.304,24.189,24.292,39296,0
+FNGS.US,D,20201012,000000,24.848,25.369,24.795,25.134,81032,0
+FNGS.US,D,20201013,000000,25.258,25.3,24.979,25.113,65104,0
+FNGS.US,D,20201014,000000,25.225,25.381,25.018,25.035,45420,0
+FNGS.US,D,20201015,000000,24.59,24.79,24.465,24.725,54964,0
+FNGS.US,D,20201016,000000,24.975,25.002,24.595,24.595,32216,0
+FNGS.US,D,20201019,000000,24.742,24.862,24.158,24.211,26344,0
+FNGS.US,D,20201020,000000,24.245,24.552,24.245,24.404,35016,0
+FNGS.US,D,20201021,000000,24.801,24.802,24.582,24.598,21372,0
+FNGS.US,D,20201022,000000,24.805,24.805,24.23,24.504,19968,0
+FNGS.US,D,20201023,000000,24.675,24.694,24.345,24.694,18504,0
+FNGS.US,D,20201026,000000,24.485,24.86,24.05,24.26,50772,0
+FNGS.US,D,20201027,000000,24.47,24.898,24.47,24.886,60984,0
+FNGS.US,D,20201028,000000,24.392,24.392,23.837,23.851,67628,0
+FNGS.US,D,20201029,000000,24.212,24.792,24.196,24.518,63752,0
+FNGS.US,D,20201030,000000,24.022,24.05,23.082,23.212,150808,0
+FNGS.US,D,20201102,000000,23.44,23.65,23.032,23.27,129268,0
+FNGS.US,D,20201103,000000,23.288,23.69,23.168,23.592,22400,0
+FNGS.US,D,20201104,000000,24.23,24.67,24.075,24.563,77460,0
+FNGS.US,D,20201105,000000,24.962,25.302,24.9,25.112,134052,0
+FNGS.US,D,20201106,000000,24.93,25.175,24.75,25.175,126680,0
+FNGS.US,D,20201109,000000,25.375,25.468,24.424,24.456,67420,0
+FNGS.US,D,20201110,000000,24.218,24.218,23.458,23.755,81516,0
+FNGS.US,D,20201111,000000,23.9,24.247,23.875,24.223,44476,0
+FNGS.US,D,20201112,000000,24.412,24.428,24.072,24.072,30396,0
+FNGS.US,D,20201113,000000,24.205,24.205,23.863,24.126,35432,0
+FNGS.US,D,20201116,000000,24.288,24.315,24.072,24.165,31308,0
+FNGS.US,D,20201117,000000,24.361,24.361,24.197,24.231,23568,0
+FNGS.US,D,20201118,000000,24.275,24.582,24.232,24.366,30468,0
+FNGS.US,D,20201119,000000,24.26,24.441,24.26,24.406,27920,0
+FNGS.US,D,20201120,000000,24.642,24.642,24.358,24.358,26872,0
+FNGS.US,D,20201123,000000,24.542,24.598,24.194,24.315,53336,0
+FNGS.US,D,20201124,000000,24.548,24.769,24.328,24.769,35648,0
+FNGS.US,D,20201125,000000,24.582,25.071,24.582,25.071,12728,0
+FNGS.US,D,20201127,000000,25.252,25.415,25.252,25.289,30376,0
+FNGS.US,D,20201130,000000,25.31,25.31,24.695,25.052,116284,0
+FNGS.US,D,20201201,000000,25.422,25.682,25.294,25.543,44932,0
+FNGS.US,D,20201202,000000,25.32,25.698,25.182,25.592,43988,0
+FNGS.US,D,20201203,000000,25.75,25.802,25.66,25.66,25616,0
+FNGS.US,D,20201204,000000,25.81,25.81,25.636,25.718,29744,0
+FNGS.US,D,20201207,000000,25.892,26.059,25.892,26.04,18692,0
+FNGS.US,D,20201208,000000,26.055,26.055,25.722,26.044,34484,0
+FNGS.US,D,20201209,000000,26.08,26.25,25.43,25.549,45216,0
+FNGS.US,D,20201210,000000,25.1,26.044,25.055,26.044,27364,0
+FNGS.US,D,20201211,000000,25.919,26,25.727,25.996,20588,0
+FNGS.US,D,20201214,000000,26.158,26.45,26.155,26.315,58776,0
+FNGS.US,D,20201215,000000,26.55,26.862,26.418,26.862,33180,0
+FNGS.US,D,20201216,000000,27.075,27.112,26.952,27.068,26068,0
+FNGS.US,D,20201217,000000,27.17,27.332,27.133,27.324,35852,0
+FNGS.US,D,20201218,000000,27.438,27.465,27.122,27.312,62840,0
+FNGS.US,D,20201221,000000,27.125,27.338,27.012,27.25,38568,0
+FNGS.US,D,20201222,000000,27.375,27.375,27.03,27.149,58768,0
+FNGS.US,D,20201223,000000,27.162,27.23,27,27.062,50460,0
+FNGS.US,D,20201224,000000,26.775,26.852,26.6,26.722,33732,0
+FNGS.US,D,20201228,000000,26.88,27.21,26.748,27.148,67596,0
+FNGS.US,D,20201229,000000,27.362,27.472,27.212,27.349,47964,0
+FNGS.US,D,20201230,000000,27.588,27.742,27.438,27.724,59980,0
+FNGS.US,D,20201231,000000,27.705,27.8,27.59,27.692,59660,0
+FNGS.US,D,20210104,000000,27.838,27.918,27.125,27.464,100484,0
+FNGS.US,D,20210105,000000,27.355,27.713,27.315,27.69,51856,0
+FNGS.US,D,20210106,000000,27.335,27.572,26.945,26.946,86444,0
+FNGS.US,D,20210107,000000,27.278,27.631,27.188,27.622,52308,0
+FNGS.US,D,20210108,000000,28.14,28.462,27.75,28.46,59000,0
+FNGS.US,D,20210111,000000,27.91,27.91,27.34,27.34,46336,0
+FNGS.US,D,20210112,000000,27.762,27.762,27.455,27.588,39700,0
+FNGS.US,D,20210113,000000,27.7,28,27.57,27.842,40472,0
+FNGS.US,D,20210114,000000,28.018,28.138,27.726,27.726,39100,0
+FNGS.US,D,20210115,000000,27.818,27.845,27.395,27.396,18300,0
+FNGS.US,D,20210119,000000,27.642,28.02,27.642,28.015,50464,0
+FNGS.US,D,20210120,000000,28.932,29.508,28.932,29.375,96572,0
+FNGS.US,D,20210121,000000,29.53,29.53,29.302,29.394,54192,0
+FNGS.US,D,20210122,000000,29.372,29.49,29.262,29.432,115956,0
+FNGS.US,D,20210125,000000,29.835,30,28.908,29.676,140408,0
+FNGS.US,D,20210126,000000,29.702,29.89,29.612,29.789,47388,0
+FNGS.US,D,20210127,000000,29.46,29.46,28.695,28.809,80012,0
+FNGS.US,D,20210128,000000,28.7,29.262,28.625,28.915,89316,0
+FNGS.US,D,20210129,000000,28.722,28.722,28.012,28.265,86280,0
+FNGS.US,D,20210201,000000,28.538,29.125,28.478,29.122,39552,0
+FNGS.US,D,20210202,000000,29.505,29.684,29.375,29.57,101408,0
+FNGS.US,D,20210203,000000,30.03,30.053,29.732,29.732,65376,0
+FNGS.US,D,20210204,000000,29.858,30.066,29.715,30.065,35296,0
+FNGS.US,D,20210205,000000,30.038,30.405,29.985,30.283,18492,0
+FNGS.US,D,20210208,000000,30.595,30.692,30.495,30.603,81976,0
+FNGS.US,D,20210209,000000,30.592,31.218,30.592,30.952,61132,0
+FNGS.US,D,20210210,000000,31.612,31.688,31,31.425,69212,0
+FNGS.US,D,20210211,000000,31.825,31.825,31.381,31.598,50860,0
+FNGS.US,D,20210212,000000,31.68,31.87,31.369,31.79,35024,0
+FNGS.US,D,20210216,000000,32.05,32.37,31.88,32.1167,44008,0
+FNGS.US,D,20210217,000000,31.79,32,31.29,31.79,54431,0
+FNGS.US,D,20210218,000000,31.15,31.4,30.8438,31.35,62467,0
+FNGS.US,D,20210219,000000,31.52,31.795,31.3413,31.6778,28427,0
+FNGS.US,D,20210222,000000,31.2,31.7,30.79,30.8225,75603,0
+FNGS.US,D,20210223,000000,29.87,30.88,28.9,30.87,93896,0
+FNGS.US,D,20210224,000000,30.62,30.74,30.065,30.6824,53973,0
+FNGS.US,D,20210225,000000,30.69,31,29.4816,29.745,122148,0
+FNGS.US,D,20210226,000000,30.01,30.32,29.35,29.75,87929,0
+FNGS.US,D,20210301,000000,30.34,30.58,30.05,30.58,84145,0
+FNGS.US,D,20210302,000000,30.5,30.66,29.96,29.98,44173,0
+FNGS.US,D,20210303,000000,29.98,30.19,28.79,28.84,107285,0
+FNGS.US,D,20210304,000000,28.75,29.03,27.64,28.0853,130448,0
+FNGS.US,D,20210305,000000,28.41,28.41,26.8,28.31,173240,0
+FNGS.US,D,20210308,000000,28.15,28.2999,26.84,26.85,87241,0
+FNGS.US,D,20210309,000000,27.82,28.71,27.73,28.64,89156,0
+FNGS.US,D,20210310,000000,29.09,29.18,28.05,28.26,39231,0
+FNGS.US,D,20210311,000000,28.91,29.359,28.7327,29.3465,82962,0
+FNGS.US,D,20210312,000000,28.8,28.854,28.48,28.854,55695,0
+FNGS.US,D,20210315,000000,28.81,29.24,28.69,29.24,50536,0
+FNGS.US,D,20210316,000000,29.36,29.69,29.06,29.2282,117024,0
+FNGS.US,D,20210317,000000,28.81,29.83,28.59,29.6298,100526,0
+FNGS.US,D,20210318,000000,29.19,29.285,28.5501,28.6334,34176,0
+FNGS.US,D,20210319,000000,28.66,28.78,28.28,28.7377,34795,0
+FNGS.US,D,20210322,000000,28.92,29.33,28.8406,29.1198,26608,0
+FNGS.US,D,20210323,000000,29,29.3,28.8,29,14850,0
+FNGS.US,D,20210324,000000,29.09,29.09,28.05,28.08,28239,0
+FNGS.US,D,20210325,000000,27.6,28.03,27.3,27.49,49570,0
+FNGS.US,D,20210326,000000,27.29,27.52,26.68,27.5,70519,0
+FNGS.US,D,20210329,000000,27.7573,27.84,27.41,27.7643,21234,0
+FNGS.US,D,20210330,000000,27.66,27.965,27.5701,27.8396,9908,0
+FNGS.US,D,20210331,000000,28.2,28.5434,28.2,28.3835,37204,0
+FNGS.US,D,20210401,000000,28.9,29.035,28.66,28.7706,35703,0
+FNGS.US,D,20210405,000000,29.08,29.42,29,29.33,94602,0
+FNGS.US,D,20210406,000000,29.42,29.719,29.39,29.54,19854,0
+FNGS.US,D,20210407,000000,29.48,29.79,29.391,29.7157,32022,0
+FNGS.US,D,20210408,000000,30,30.16,29.93,30.1098,82497,0
+FNGS.US,D,20210409,000000,29.95,30.18,29.82,30.18,17990,0
+FNGS.US,D,20210412,000000,30.37,30.55,30.11,30.51,88093,0
+FNGS.US,D,20210413,000000,30.74,31.13,30.6,31.13,54421,0
+FNGS.US,D,20210414,000000,31.32,31.32,30.33,30.33,30049,0
+FNGS.US,D,20210415,000000,30.72,30.94,30.7,30.88,29485,0
+FNGS.US,D,20210416,000000,30.92,30.96,30.5801,30.77,24156,0
+FNGS.US,D,20210419,000000,30.56,30.6367,30.13,30.47,39522,0
+FNGS.US,D,20210420,000000,30.34,30.3762,29.82,30.0582,21302,0
+FNGS.US,D,20210421,000000,29.6409,30.1196,29.59,30.1196,29795,0
+FNGS.US,D,20210422,000000,30.16,30.2,29.561,29.5778,23287,0
+FNGS.US,D,20210423,000000,29.77,30.215,29.77,30.1514,38263,0
+FNGS.US,D,20210426,000000,30.17,30.33,30.089,30.2765,24709,0
+FNGS.US,D,20210427,000000,30.33,30.35,30.11,30.1201,14070,0
+FNGS.US,D,20210428,000000,30.26,30.44,30.11,30.195,34131,0
+FNGS.US,D,20210429,000000,30.72,30.72,29.9892,30.2907,16933,0
+FNGS.US,D,20210430,000000,29.7,30.069,29.7,29.7419,14791,0
+FNGS.US,D,20210503,000000,29.87,29.9299,29.36,29.46,72546,0
+FNGS.US,D,20210504,000000,29.07,29.27,28.4,28.81,118253,0
+FNGS.US,D,20210505,000000,29.14,29.14,28.6189,28.67,22145,0
+FNGS.US,D,20210506,000000,28.69,28.755,28.31,28.75,84305,0
+FNGS.US,D,20210507,000000,29.11,29.21,28.79,28.8924,68212,0
+FNGS.US,D,20210510,000000,28.71,28.71,27.76,27.76,34524,0
+FNGS.US,D,20210511,000000,27.09,28.03,27.0601,27.97,80846,0
+FNGS.US,D,20210512,000000,27.6,27.85,27.1501,27.24,38749,0
+FNGS.US,D,20210513,000000,27.52,27.575,26.77,27.05,35863,0
+FNGS.US,D,20210514,000000,27.4,27.769,27.2001,27.74,40633,0
+FNGS.US,D,20210517,000000,27.6525,27.75,27.44,27.74,13233,0
+FNGS.US,D,20210518,000000,27.87,28.06,27.62,27.65,9585,0
+FNGS.US,D,20210519,000000,27.06,27.61,27.05,27.61,19720,0
+FNGS.US,D,20210520,000000,27.74,28.28,27.74,28.19,22272,0
+FNGS.US,D,20210521,000000,28.4,28.4,28,28,47291,0
+FNGS.US,D,20210524,000000,28.16,28.791,28.14,28.55,26407,0
+FNGS.US,D,20210525,000000,28.91,28.92,28.62,28.64,23333,0
+FNGS.US,D,20210526,000000,28.88,29,28.81,28.8879,14107,0
+FNGS.US,D,20210527,000000,28.96,29,28.87,28.96,15559,0
+FNGS.US,D,20210528,000000,28.94,29.14,28.94,29.0009,19488,0
+FNGS.US,D,20210601,000000,29.2,29.283,28.87,28.99,10368,0
+FNGS.US,D,20210602,000000,29.1,29.1792,28.94,29.08,8232,0
+FNGS.US,D,20210603,000000,28.9,28.9,28.65,28.71,27229,0
+FNGS.US,D,20210604,000000,28.84,29.3073,28.84,29.26,17473,0
+FNGS.US,D,20210607,000000,29.23,29.367,29.0401,29.3646,16548,0
+FNGS.US,D,20210608,000000,29.54,29.55,29.13,29.27,17160,0
+FNGS.US,D,20210609,000000,29.39,29.42,29.19,29.22,15927,0
+FNGS.US,D,20210610,000000,29.28,29.43,29.18,29.41,19055,0
+FNGS.US,D,20210611,000000,29.53,29.53,29.36,29.5,30326,0
+FNGS.US,D,20210614,000000,29.53,29.8694,29.53,29.8682,27944,0
+FNGS.US,D,20210615,000000,29.85,29.87,29.55,29.57,9346,0
+FNGS.US,D,20210616,000000,29.57,29.7,29.21,29.49,16912,0
+FNGS.US,D,20210617,000000,29.41,30.16,29.41,30.0698,30300,0
+FNGS.US,D,20210618,000000,29.99,30.18,29.92,29.93,163003,0
+FNGS.US,D,20210621,000000,29.91,29.9909,29.62,29.88,22922,0
+FNGS.US,D,20210622,000000,30,30.51,29.98,30.4566,44918,0
+FNGS.US,D,20210623,000000,30.54,30.94,30.54,30.88,70480,0
+FNGS.US,D,20210624,000000,31.15,31.44,31.105,31.15,79900,0
+FNGS.US,D,20210625,000000,31.46,31.5242,31.235,31.42,34776,0
+FNGS.US,D,20210628,000000,31.54,32.009,31.54,31.91,29249,0
+FNGS.US,D,20210629,000000,31.89,32.01,31.69,32.01,29189,0
+FNGS.US,D,20210630,000000,31.91,32.019,31.82,31.88,55589,0
+FNGS.US,D,20210701,000000,31.85,32,31.59,31.81,37509,0
+FNGS.US,D,20210702,000000,31.89,32.02,31.74,31.97,120627,0
+FNGS.US,D,20210706,000000,31.97,32.03,31.6,31.93,36042,0
+FNGS.US,D,20210707,000000,32.23,32.23,31.641,31.65,46983,0
+FNGS.US,D,20210708,000000,31.02,31.2727,30.84,31.16,58082,0
+FNGS.US,D,20210709,000000,31.33,31.668,31.265,31.668,25412,0
+FNGS.US,D,20210712,000000,31.75,31.929,31.7,31.9,27786,0
+FNGS.US,D,20210713,000000,31.9,32.28,31.9,32.01,36535,0
+FNGS.US,D,20210714,000000,32.26,32.31,31.92,31.92,48396,0
+FNGS.US,D,20210715,000000,32.05,32.05,31.36,31.63,35223,0
+FNGS.US,D,20210716,000000,31.69,31.74,30.931,31.05,81266,0
+FNGS.US,D,20210719,000000,30.5,30.94,30.35,30.94,45354,0
+FNGS.US,D,20210720,000000,30.81,31.299,30.617,31.2218,24207,0
+FNGS.US,D,20210721,000000,31.18,31.4,31.13,31.4,30947,0
+FNGS.US,D,20210722,000000,31.43,31.59,31.36,31.5383,102523,0
+FNGS.US,D,20210723,000000,31.6,31.815,31.261,31.72,23137,0
+FNGS.US,D,20210726,000000,31.53,31.62,31.22,31.36,32289,0
+FNGS.US,D,20210727,000000,31.17,31.32,30.46,30.96,47412,0
+FNGS.US,D,20210728,000000,31.24,31.63,30.99,31.37,30396,0
+FNGS.US,D,20210729,000000,31.47,31.62,31.36,31.52,149142,0
+FNGS.US,D,20210730,000000,30.93,31.282,30.93,31.11,18422,0
+FNGS.US,D,20210802,000000,31.38,31.549,31.16,31.32,22318,0
+FNGS.US,D,20210803,000000,31.27,31.33,30.9643,31.26,18393,0
+FNGS.US,D,20210804,000000,31.29,31.53,31.27,31.53,32068,0
+FNGS.US,D,20210805,000000,31.58,31.734,31.43,31.7045,19156,0
+FNGS.US,D,20210806,000000,31.63,31.63,31.33,31.35,20023,0
+FNGS.US,D,20210809,000000,31.41,31.51,31.32,31.46,9805,0
+FNGS.US,D,20210810,000000,31.52,31.52,31.19,31.25,7635,0
+FNGS.US,D,20210811,000000,31.37,31.37,30.95,31.09,18259,0
+FNGS.US,D,20210812,000000,30.95,31.16,30.76,31.16,12556,0
+FNGS.US,D,20210813,000000,31.06,31.16,30.99,31.02,22522,0
+FNGS.US,D,20210816,000000,30.81,30.91,30.27,30.76,58197,0
+FNGS.US,D,20210817,000000,30.21,30.42,29.9,30.13,14325,0
+FNGS.US,D,20210818,000000,30.16,30.35,29.97,29.98,152302,0
+FNGS.US,D,20210819,000000,29.74,30.18,29.681,29.92,81116,0
+FNGS.US,D,20210820,000000,30.04,30.28,30,30.1,10745,0
+FNGS.US,D,20210823,000000,30.41,30.995,30.38,30.98,30908,0
+FNGS.US,D,20210824,000000,31.22,31.46,31.17,31.37,126908,0
+FNGS.US,D,20210825,000000,31.32,31.439,31.26,31.28,25533,0
+FNGS.US,D,20210826,000000,31.44,31.49,31.14,31.18,5765,0
+FNGS.US,D,20210827,000000,31.18,31.52,31.16,31.49,48400,0
+FNGS.US,D,20210830,000000,31.54,32.04,31.54,31.91,29319,0
+FNGS.US,D,20210831,000000,32.09,32.155,31.9,32.15,48041,0
+FNGS.US,D,20210901,000000,32.19,32.719,32.19,32.52,26642,0
+FNGS.US,D,20210902,000000,32.68,32.68,32.251,32.2971,40961,0
+FNGS.US,D,20210903,000000,32.23,32.5,32.16,32.5,29871,0
+FNGS.US,D,20210907,000000,32.66,32.97,32.65,32.8884,65272,0
+FNGS.US,D,20210908,000000,32.86,32.86,32.3,32.53,23458,0
+FNGS.US,D,20210909,000000,32.45,32.59,32.33,32.37,19874,0
+FNGS.US,D,20210910,000000,32.6394,32.66,32.06,32.0898,24612,0
+FNGS.US,D,20210913,000000,32.2,32.24,31.584,31.93,30520,0
+FNGS.US,D,20210914,000000,31.9,32.01,31.625,31.7148,22511,0
+FNGS.US,D,20210915,000000,31.68,31.989,31.39,31.92,20159,0
+FNGS.US,D,20210916,000000,31.81,31.93,31.62,31.91,13937,0
+FNGS.US,D,20210917,000000,31.94,32.02,31.62,31.74,10178,0
+FNGS.US,D,20210920,000000,31.07,31.2,30.31,30.64,93871,0
+FNGS.US,D,20210921,000000,30.97,31.09,30.78,30.96,35115,0
+FNGS.US,D,20210922,000000,30.98,31.4,30.92,31.32,31879,0
+FNGS.US,D,20210923,000000,31.52,31.699,31.29,31.67,16335,0
+FNGS.US,D,20210924,000000,31.37,31.57,31.25,31.57,19319,0
+FNGS.US,D,20210927,000000,31.3,31.6001,31.07,31.57,28073,0
+FNGS.US,D,20210928,000000,31.26,31.26,30.66,30.74,47736,0
+FNGS.US,D,20210929,000000,30.92,31.09,30.51,30.51,14791,0
+FNGS.US,D,20210930,000000,30.67,30.9099,30.5,30.5,12727,0
+FNGS.US,D,20211001,000000,30.66,30.7391,30.23,30.7038,12559,0
+FNGS.US,D,20211004,000000,30.54,30.54,29.6,29.7101,32668,0
+FNGS.US,D,20211005,000000,29.99,30.63,29.99,30.41,21498,0
+FNGS.US,D,20211006,000000,30.07,30.71,30.04,30.71,11007,0
+FNGS.US,D,20211007,000000,31.16,31.529,31.15,31.34,15836,0
+FNGS.US,D,20211008,000000,31.43,31.66,31.43,31.46,20849,0
+FNGS.US,D,20211011,000000,31.55,31.75,31.329,31.33,11063,0
+FNGS.US,D,20211012,000000,31.43,31.43,31.11,31.228,16250,0
+FNGS.US,D,20211013,000000,31.43,31.5,31.2601,31.39,62179,0
+FNGS.US,D,20211014,000000,31.74,31.9,31.63,31.87,24976,0
+FNGS.US,D,20211015,000000,32.03,32.11,31.86,32.0412,30420,0
+FNGS.US,D,20211018,000000,32.21,32.7301,32.13,32.7301,26720,0
+FNGS.US,D,20211019,000000,32.95,33.248,32.83,33.2399,44379,0
+FNGS.US,D,20211020,000000,33.36,33.36,33,33.14,29125,0
+FNGS.US,D,20211021,000000,33.199,33.51,33.199,33.51,11739,0
+FNGS.US,D,20211022,000000,33.19,33.41,32.87,33.09,26736,0
+FNGS.US,D,20211025,000000,33.19,33.561,32.831,33.51,41997,0
+FNGS.US,D,20211026,000000,33.74,34.1,33.24,33.4897,25739,0
+FNGS.US,D,20211027,000000,33.41,33.61,33.26,33.37,24558,0
+FNGS.US,D,20211028,000000,33.5,33.75,33.37,33.655,10767,0
+FNGS.US,D,20211029,000000,33.35,33.73,33.335,33.68,54981,0
+FNGS.US,D,20211101,000000,33.83,34.32,33.82,34.3,16530,0
+FNGS.US,D,20211102,000000,34.06,34.1119,33.8717,34,12469,0
+FNGS.US,D,20211103,000000,34.04,34.4998,33.97,34.4998,24479,0
+FNGS.US,D,20211104,000000,34.81,35.26,34.77,34.9696,17088,0
+FNGS.US,D,20211105,000000,35.11,35.18,34.641,34.66,17272,0
+FNGS.US,D,20211108,000000,34.61,34.87,34.61,34.74,23505,0
+FNGS.US,D,20211109,000000,35.03,35.03,34.05,34.1289,21914,0
+FNGS.US,D,20211110,000000,33.88,34.369,33.5,33.8537,23662,0
+FNGS.US,D,20211111,000000,34.325,34.37,34.15,34.1563,23383,0
+FNGS.US,D,20211112,000000,34.15,34.51,33.9162,34.51,25130,0
+FNGS.US,D,20211115,000000,34.53,34.53,34.211,34.39,16096,0
+FNGS.US,D,20211116,000000,34.39,34.669,34.39,34.6508,12544,0
+FNGS.US,D,20211117,000000,34.599,34.62,34.36,34.375,5577,0
+FNGS.US,D,20211118,000000,34.43,34.55,34.15,34.305,21002,0
+FNGS.US,D,20211119,000000,34.57,34.693,34.51,34.63,17795,0
+FNGS.US,D,20211122,000000,34.88,35.1048,34,34.01,20789,0
+FNGS.US,D,20211123,000000,34.02,34.02,33.25,33.7583,28845,0
+FNGS.US,D,20211124,000000,33.31,34.14,33.27,34.08,11427,0
+FNGS.US,D,20211126,000000,33.82,33.85,33.27,33.45,15219,0
+FNGS.US,D,20211129,000000,34.08,34.12,33.795,34.0032,28429,0
+FNGS.US,D,20211130,000000,33.89,34.1525,33.25,33.48,16314,0
+FNGS.US,D,20211201,000000,33.92,34,32.53,32.53,19858,0
+FNGS.US,D,20211202,000000,32.5,32.788,32.3522,32.55,14686,0
+FNGS.US,D,20211203,000000,32.61,32.61,31.14,31.49,53686,0
+FNGS.US,D,20211206,000000,31.38,32.2,31.11,32.18,30770,0
+FNGS.US,D,20211207,000000,33,33.26,32.83,33.1451,10845,0
+FNGS.US,D,20211208,000000,33.15,33.48,32.9739,33.38,8068,0
+FNGS.US,D,20211209,000000,33.36,33.6844,32.77,32.77,12312,0
+FNGS.US,D,20211210,000000,33.08,33.08,32.51,32.9,37485,0
+FNGS.US,D,20211213,000000,32.76,32.76,31.961,32.08,16562,0
+FNGS.US,D,20211214,000000,31.51,32.0005,31.43,31.8958,28443,0
+FNGS.US,D,20211215,000000,31.5,32.55,31.17,32.55,25765,0
+FNGS.US,D,20211216,000000,32.66,32.74,31.4099,31.47,30193,0
+FNGS.US,D,20211217,000000,31.29,31.849,31.001,31.47,23125,0
+FNGS.US,D,20211220,000000,30.83,30.99,30.5712,30.85,39829,0
+FNGS.US,D,20211221,000000,31.16,31.84,30.96,31.8287,53573,0
+FNGS.US,D,20211222,000000,31.67,32.1326,31.67,32.1326,24399,0
+FNGS.US,D,20211223,000000,32.25,32.59,32.08,32.56,24902,0
+FNGS.US,D,20211227,000000,32.56,33.06,32.56,32.95,29992,0
+FNGS.US,D,20211228,000000,32.95,32.95,32.64,32.6495,25869,0
+FNGS.US,D,20211229,000000,32.63,32.68,32.2,32.4097,18389,0
+FNGS.US,D,20211230,000000,32.35,33.12,32.34,32.843,13479,0
+FNGS.US,D,20211231,000000,32.76,32.81,32.39,32.39,11601,0
+FNGS.US,D,20220103,000000,32.85,33.165,32.62,33.15,36752,0
+FNGS.US,D,20220104,000000,33.16,33.16,32.23,32.56,88796,0
+FNGS.US,D,20220105,000000,32.34,32.499,31.51,31.51,12963,0
+FNGS.US,D,20220106,000000,31.39,31.901,31.08,31.6667,24632,0
+FNGS.US,D,20220107,000000,31.87,31.94,31.4,31.6,16373,0
+FNGS.US,D,20220110,000000,31.08,31.59,30.55,31.59,32011,0
+FNGS.US,D,20220111,000000,31.46,32.07,31.46,32.03,18950,0
+FNGS.US,D,20220112,000000,32.4,32.59,32.13,32.42,19637,0
+FNGS.US,D,20220113,000000,32.49,32.49,31.19,31.19,36853,0
+FNGS.US,D,20220114,000000,31.051,31.55,31.05,31.5342,26003,0
+FNGS.US,D,20220118,000000,30.88,31.27,30.6,30.8,24035,0
+FNGS.US,D,20220119,000000,30.98,31.08,30.48,30.48,25250,0
+FNGS.US,D,20220120,000000,31.1,31.3,30.3664,30.44,17638,0
+FNGS.US,D,20220121,000000,29.62,29.86,28.75,28.86,160522,0
+FNGS.US,D,20220124,000000,28,28.5399,26.742,28.5,90172,0
+FNGS.US,D,20220125,000000,28.01,28.45,27.6899,27.88,94617,0
+FNGS.US,D,20220126,000000,28.82,28.82,27.5,27.7802,43113,0
+FNGS.US,D,20220127,000000,28.2,28.3,27.34,27.3888,26980,0
+FNGS.US,D,20220128,000000,27.64,28.2,27.1,28.2,58178,0
+FNGS.US,D,20220131,000000,28.63,29.89,28.48,29.85,194637,0
+FNGS.US,D,20220201,000000,30.05,30.2,29.571,30.17,57333,0
+FNGS.US,D,20220202,000000,30.73,30.73,29.88,30.2,67135,0
+FNGS.US,D,20220203,000000,28.81,29.27,28.48,28.51,77502,0
+FNGS.US,D,20220204,000000,28.79,29.3994,28.6761,29.17,173508,0
+FNGS.US,D,20220207,000000,28.96,29.11,28.53,28.57,19682,0
+FNGS.US,D,20220208,000000,28.47,29.09,28.44,29.09,17805,0
+FNGS.US,D,20220209,000000,29.39,29.79,29.38,29.79,61876,0
+FNGS.US,D,20220210,000000,29.23,29.8,29.05,29.2,26014,0
+FNGS.US,D,20220211,000000,29.29,29.31,28.07,28.23,28849,0
+FNGS.US,D,20220214,000000,28.01,28.68,27.99,28.31,37027,0
+FNGS.US,D,20220215,000000,28.88,29.28,28.85,29.28,19718,0
+FNGS.US,D,20220216,000000,29.03,29.29,28.8,29.2,15237,0
+FNGS.US,D,20220217,000000,28.88,29.15,28.2701,28.32,76752,0
+FNGS.US,D,20220218,000000,28.29,28.29,27.45,27.6776,13762,0
+FNGS.US,D,20220222,000000,27.21,27.46,26.76,27.03,51180,0
+FNGS.US,D,20220223,000000,27.33,27.45,26.19,26.22,36506,0
+FNGS.US,D,20220224,000000,24.89,27.06,24.89,27.03,54848,0
+FNGS.US,D,20220225,000000,27.05,27.3694,26.685,27.3655,27463,0
+FNGS.US,D,20220228,000000,27.1,27.68,27.0204,27.52,21222,0
+FNGS.US,D,20220301,000000,27.64,28.13,27.305,27.52,36894,0
+FNGS.US,D,20220302,000000,27.5,27.749,27.14,27.65,20427,0
+FNGS.US,D,20220303,000000,27.76,27.76,26.91,27.04,9223,0
+FNGS.US,D,20220304,000000,26.77,26.9,26.27,26.4579,10829,0
+FNGS.US,D,20220307,000000,26.35,26.4793,25.27,25.27,55082,0
+FNGS.US,D,20220308,000000,25.19,25.88,24.89,25.16,21312,0
+FNGS.US,D,20220309,000000,25.86,26.4,25.82,26.37,30158,0
+FNGS.US,D,20220310,000000,25.94,25.94,25.4,25.76,14329,0
+FNGS.US,D,20220311,000000,25.93,25.93,24.58,24.58,22213,0
+FNGS.US,D,20220314,000000,24.14,24.45,23.625,23.73,48419,0
+FNGS.US,D,20220315,000000,23.79,24.53,23.66,24.51,14679,0
+FNGS.US,D,20220316,000000,25.57,26.98,25.4,26.89,24620,0
+FNGS.US,D,20220317,000000,26.62,27.12,26.395,27.12,20468,0
+FNGS.US,D,20220318,000000,27.15,28.24,27.15,28.0963,52739,0
+FNGS.US,D,20220321,000000,27.8,28.1,27.45,27.85,15014,0
+FNGS.US,D,20220322,000000,28.4,29.0033,28.3308,28.9202,28380,0
+FNGS.US,D,20220323,000000,28.68,29.265,28.51,28.7707,16597,0
+FNGS.US,D,20220324,000000,28.76,29.14,28.5,29.08,10532,0
+FNGS.US,D,20220325,000000,28.95,29.06,28.625,28.9626,17207,0
+FNGS.US,D,20220328,000000,29.12,29.5732,29.0314,29.47,38121,0
+FNGS.US,D,20220329,000000,30.02,30.17,29.68,30.07,42258,0
+FNGS.US,D,20220330,000000,29.87,30.1372,29.4901,29.62,16406,0
+FNGS.US,D,20220331,000000,29.54,29.54,28.85,28.93,19238,0
+FNGS.US,D,20220401,000000,29.27,29.32,28.8,29,20409,0
+FNGS.US,D,20220404,000000,29.34,30.16,29.23,30.11,23825,0
+FNGS.US,D,20220405,000000,29.92,29.92,29.12,29.21,15681,0
+FNGS.US,D,20220406,000000,28.69,28.73,27.97,28.17,64307,0
+FNGS.US,D,20220407,000000,28.05,28.15,27.54,27.94,23611,0
+FNGS.US,D,20220408,000000,27.82,27.88,27.48,27.48,14361,0
+FNGS.US,D,20220411,000000,26.89,27.19,26.62,26.69,23863,0
+FNGS.US,D,20220412,000000,27.05,27.23,26.4,26.47,21486,0
+FNGS.US,D,20220413,000000,26.31,27.0504,26.31,26.98,12691,0
+FNGS.US,D,20220414,000000,26.86,26.93,26.16,26.16,18010,0
+FNGS.US,D,20220418,000000,26.1,26.35,25.842,26.18,21597,0
+FNGS.US,D,20220419,000000,26.08,26.72,25.88,26.68,16643,0
+FNGS.US,D,20220420,000000,25.99,26.02,24.96,25.06,48283,0
+FNGS.US,D,20220421,000000,25.4,25.605,24.2929,24.38,37820,0
+FNGS.US,D,20220422,000000,24.48,24.5527,23.84,23.93,18760,0
+FNGS.US,D,20220425,000000,23.54,24.07,23.45,24.06,25083,0
+FNGS.US,D,20220426,000000,23.89,23.89,22.94,22.94,25183,0
+FNGS.US,D,20220427,000000,22.92,23.3704,22.8,22.96,93771,0
+FNGS.US,D,20220428,000000,23.66,24.19,23.1,24.01,19938,0
+FNGS.US,D,20220429,000000,24.19,24.45,23.29,23.34,18363,0
+FNGS.US,D,20220502,000000,23.36,24.01,23.11,23.99,22085,0
+FNGS.US,D,20220503,000000,24.09,24.23,23.89,24.07,13065,0
+FNGS.US,D,20220504,000000,23.99,24.86,23.46,24.83,31879,0
+FNGS.US,D,20220505,000000,24.29,24.29,22.55,23.31,58853,0
+FNGS.US,D,20220506,000000,23.12,23.26,22.51,22.79,61519,0
+FNGS.US,D,20220509,000000,22.22,22.33,21.43,21.57,29099,0
+FNGS.US,D,20220510,000000,22.14,22.2751,21.55,21.82,21850,0
+FNGS.US,D,20220511,000000,21.45,22.12,20.8741,20.96,20330,0
+FNGS.US,D,20220512,000000,20.56,21.3699,20.25,20.86,46135,0
+FNGS.US,D,20220513,000000,21.34,22.06,21.32,21.97,37161,0
+FNGS.US,D,20220516,000000,21.77,22.06,21.7,21.73,30770,0
+FNGS.US,D,20220517,000000,22.4614,22.53,22.02,22.43,20041,0
+FNGS.US,D,20220518,000000,22.02,22.11,21.22,21.27,13728,0
+FNGS.US,D,20220519,000000,21.1,21.68,21.1,21.3296,24537,0
+FNGS.US,D,20220520,000000,21.62,21.67,20.54,21.159,45434,0
+FNGS.US,D,20220523,000000,21.15,21.42,20.89,21.41,38551,0
+FNGS.US,D,20220524,000000,20.74,20.74,20.161,20.43,30470,0
+FNGS.US,D,20220525,000000,20.37,20.98,20.37,20.859,19647,0
+FNGS.US,D,20220526,000000,20.91,22.18,20.91,22.04,59106,0
+FNGS.US,D,20220527,000000,22.28,22.74,22.21,22.735,60091,0
+FNGS.US,D,20220531,000000,23.07,23.25,22.661,22.97,30751,0
+FNGS.US,D,20220601,000000,23.3,23.4,22.6203,22.75,21651,0
+FNGS.US,D,20220602,000000,22.6,23.6,22.6,23.57,23181,0
+FNGS.US,D,20220603,000000,23.1,23.1675,22.63,22.72,69666,0
+FNGS.US,D,20220606,000000,23.27,23.51,22.81,23.11,49222,0
+FNGS.US,D,20220607,000000,22.81,23.44,22.78,23.36,13271,0
+FNGS.US,D,20220608,000000,23.45,24.02,23.45,23.81,74707,0
+FNGS.US,D,20220609,000000,23.58,23.82,22.78,22.78,86422,0
+FNGS.US,D,20220610,000000,22.65,22.73,21.98,22.03,80666,0
+FNGS.US,D,20220613,000000,21.11,21.24,20.56,20.64,52548,0
+FNGS.US,D,20220614,000000,20.85,21.22,20.64,20.9832,46079,0
+FNGS.US,D,20220615,000000,21.28,21.97,21.18,21.66,36609,0
+FNGS.US,D,20220616,000000,20.97,21.071,20.545,20.7,32013,0
+FNGS.US,D,20220617,000000,21.11,21.31,20.71,20.98,26895,0
+FNGS.US,D,20220621,000000,21.43,21.9,21.43,21.54,88632,0
+FNGS.US,D,20220622,000000,21.36,21.96,21.301,21.59,48070,0
+FNGS.US,D,20220623,000000,21.8,22,21.48,21.99,40257,0
+FNGS.US,D,20220624,000000,22.39,22.95,22.39,22.94,26629,0
+FNGS.US,D,20220627,000000,23.13,23.13,22.73,22.83,23333,0
+FNGS.US,D,20220628,000000,22.85,22.975,21.98,21.99,42949,0
+FNGS.US,D,20220629,000000,21.92,21.99,21.75,21.94,14957,0
+FNGS.US,D,20220630,000000,21.6,21.84,21.1,21.54,42484,0
+FNGS.US,D,20220701,000000,21.46,21.7,21.32,21.7,52322,0
+FNGS.US,D,20220705,000000,21.37,22.36,21.2484,22.36,44925,0
+FNGS.US,D,20220706,000000,22.08,22.49,21.985,22.32,15128,0
+FNGS.US,D,20220707,000000,22.72,23.06,22.72,22.99,7303,0
+FNGS.US,D,20220708,000000,22.71,23.2015,22.71,22.93,18087,0
+FNGS.US,D,20220711,000000,22.22,22.22,21.8701,21.92,17623,0
+FNGS.US,D,20220712,000000,22.02,22.12,21.6,21.73,6694,0
+FNGS.US,D,20220713,000000,21.2,21.92,21.2,21.8,24154,0
+FNGS.US,D,20220714,000000,21.63,21.63,21.225,21.61,12023,0
+FNGS.US,D,20220715,000000,21.76,21.95,21.63,21.9434,11770,0
+FNGS.US,D,20220718,000000,22.34,22.65,21.93,22.03,8308,0
+FNGS.US,D,20220719,000000,22.195,22.76,22.04,22.67,25323,0
+FNGS.US,D,20220720,000000,22.86,23.32,22.7998,23.28,15411,0
+FNGS.US,D,20220721,000000,23.34,23.79,23.19,23.79,116774,0
+FNGS.US,D,20220722,000000,23.59,23.76,23,23.12,30941,0
+FNGS.US,D,20220725,000000,23.09,23.15,22.75,22.94,105957,0
+FNGS.US,D,20220726,000000,22.79,22.83,22.22,22.34,41541,0
+FNGS.US,D,20220727,000000,22.81,23.555,22.81,23.52,71952,0
+FNGS.US,D,20220728,000000,23.43,23.55,22.9514,23.55,12806,0
+FNGS.US,D,20220729,000000,23.49,23.8907,23.47,23.79,24461,0
+FNGS.US,D,20220801,000000,23.64,24.08,23.55,23.7932,75367,0
+FNGS.US,D,20220802,000000,23.67,24.12,23.5,23.75,9994,0
+FNGS.US,D,20220803,000000,23.84,24.54,23.84,24.45,14361,0
+FNGS.US,D,20220804,000000,24.64,24.86,24.45,24.76,111810,0
+FNGS.US,D,20220805,000000,24.23,24.55,24.1,24.22,119283,0
+FNGS.US,D,20220808,000000,24.2,24.6,24.03,24.13,23798,0
+FNGS.US,D,20220809,000000,24,24,23.72,23.87,10876,0
+FNGS.US,D,20220810,000000,24.51,24.6999,24.3,24.69,19021,0
+FNGS.US,D,20220811,000000,24.89,25.15,24.58,24.61,15885,0
+FNGS.US,D,20220812,000000,24.7,25.13,24.7,25.13,5383,0
+FNGS.US,D,20220815,000000,24.97,25.32,24.97,25.27,7640,0
+FNGS.US,D,20220816,000000,25.14,25.33,24.95,25.16,7453,0
+FNGS.US,D,20220817,000000,24.83,25.015,24.58,24.74,20632,0
+FNGS.US,D,20220818,000000,24.7,24.8399,24.57,24.74,7079,0
+FNGS.US,D,20220819,000000,24.52,24.62,24.15,24.27,23814,0
+FNGS.US,D,20220822,000000,23.88,23.88,23.5794,23.5794,16243,0
+FNGS.US,D,20220823,000000,23.64,23.7587,23.595,23.6,8954,0
+FNGS.US,D,20220824,000000,23.645,24.0799,23.63,23.83,14176,0
+FNGS.US,D,20220825,000000,24.14,24.59,24.05,24.59,21476,0
+FNGS.US,D,20220826,000000,24.6113,24.6113,23.55,23.57,35188,0
+FNGS.US,D,20220829,000000,23.37,23.6311,23.25,23.25,18508,0
+FNGS.US,D,20220830,000000,23.52,23.52,22.66,22.84,13432,0
+FNGS.US,D,20220831,000000,23.26,23.3801,22.94,22.94,11960,0
+FNGS.US,D,20220901,000000,22.62,22.88,22.26,22.87,150243,0
+FNGS.US,D,20220902,000000,23.03,23.08,22.34,22.46,10902,0
+FNGS.US,D,20220906,000000,22.35,22.35,21.95,22.12,6541,0
+FNGS.US,D,20220907,000000,22.11,22.69,22.07,22.62,18079,0
+FNGS.US,D,20220908,000000,22.28,22.72,22.25,22.64,48483,0
+FNGS.US,D,20220909,000000,22.94,23.31,22.94,23.3,13698,0
+FNGS.US,D,20220912,000000,23.33,23.62,23.33,23.6027,19713,0
+FNGS.US,D,20220913,000000,22.75,22.78,22.05,22.08,32088,0
+FNGS.US,D,20220914,000000,22.15,22.2233,21.98,22.2233,19392,0
+FNGS.US,D,20220915,000000,22.15,22.51,22.02,22.16,7770,0
+FNGS.US,D,20220916,000000,21.86,22,21.6,22,13722,0
+FNGS.US,D,20220919,000000,21.79,22.25,21.79,22.2486,9644,0
+FNGS.US,D,20220920,000000,22.08,22.29,22.032,22.09,5258,0
+FNGS.US,D,20220921,000000,21.99,22.32,21.5608,21.5608,40613,0
+FNGS.US,D,20220922,000000,21.46,21.49,21.2,21.3212,14485,0
+FNGS.US,D,20220923,000000,21.07,21.07,20.679,20.86,28005,0
+FNGS.US,D,20220926,000000,20.8,21.09,20.72,20.72,22153,0
+FNGS.US,D,20220927,000000,21.1,21.129,20.59,20.7429,13318,0
+FNGS.US,D,20220928,000000,20.63,21.469,20.63,21.35,33641,0
+FNGS.US,D,20220929,000000,20.94,20.94,20.4,20.6438,30254,0
+FNGS.US,D,20220930,000000,20.55,21.02,20.4503,20.4503,24587,0
+FNGS.US,D,20221003,000000,20.3965,20.8294,20.35,20.6633,11000,0
+FNGS.US,D,20221004,000000,21.2,21.43,21.15,21.2991,17910,0
+FNGS.US,D,20221005,000000,21.1,21.25,20.7,21.23,4030,0
+FNGS.US,D,20221006,000000,21.15,21.4059,21.15,21.1681,4548,0
+FNGS.US,D,20221007,000000,20.71,20.71,20.13,20.1838,21137,0
+FNGS.US,D,20221010,000000,20.05,20.0515,19.7599,19.9749,33445,0
+FNGS.US,D,20221011,000000,19.75,19.75,19.25,19.3624,21324,0
+FNGS.US,D,20221012,000000,19.29,19.52,19.29,19.4274,5540,0
+FNGS.US,D,20221013,000000,18.68,19.85,18.59,19.77,36352,0
+FNGS.US,D,20221014,000000,20.03,20.03,19.02,19.0251,5840,0
+FNGS.US,D,20221017,000000,19.52,20.05,19.52,19.96,22314,0
+FNGS.US,D,20221018,000000,20.48,20.56,19.77,19.94,15033,0
+FNGS.US,D,20221019,000000,20.21,20.21,19.86,19.9397,5598,0
+FNGS.US,D,20221020,000000,20.15,20.32,19.8,19.8473,12500,0
+FNGS.US,D,20221021,000000,19.7,20.31,19.7,20.3043,5317,0
+FNGS.US,D,20221024,000000,19.6,19.96,19.276,19.8743,14213,0
+FNGS.US,D,20221025,000000,20.23,20.46,20.2,20.4437,14234,0
+FNGS.US,D,20221026,000000,20.5,20.5,19.85,20.0271,16026,0
+FNGS.US,D,20221027,000000,19.57,19.59,19.2068,19.2068,9959,0
+FNGS.US,D,20221028,000000,18.99,19.47,18.99,19.47,45745,0
+FNGS.US,D,20221031,000000,19.27,19.39,19,19.12,10044,0
+FNGS.US,D,20221101,000000,19.6,19.6,18.9275,18.9275,5754,0
+FNGS.US,D,20221102,000000,18.96,18.98,18.25,18.265,14745,0
+FNGS.US,D,20221103,000000,18,18.25,17.9,17.93,170609,0
+FNGS.US,D,20221104,000000,18.61,18.61,18.0202,18.3292,15255,0
+FNGS.US,D,20221107,000000,18.38,18.52,18.25,18.4818,10123,0
+FNGS.US,D,20221108,000000,18.5,18.69,18.325,18.5164,26520,0
+FNGS.US,D,20221109,000000,18.32,18.32,17.82,17.84,13365,0
+FNGS.US,D,20221110,000000,18.85,19.535,18.85,19.5346,189726,0
+FNGS.US,D,20221111,000000,19.64,20.18,19.43,20.1444,30908,0
+FNGS.US,D,20221114,000000,20.02,20.42,19.86,20.1328,38108,0
+FNGS.US,D,20221115,000000,20.8769,21.02,20.535,20.74,58826,0
+FNGS.US,D,20221116,000000,20.57,20.57,20.3,20.33,22935,0
+FNGS.US,D,20221117,000000,19.87,20.5,19.87,20.35,12163,0
+FNGS.US,D,20221118,000000,20.47,20.47,19.91,20.04,43510,0
+FNGS.US,D,20221121,000000,19.9301,19.9301,19.6373,19.6981,26064,0
+FNGS.US,D,20221122,000000,19.5,19.96,19.5,19.9556,25163,0
+FNGS.US,D,20221123,000000,20.2,20.39,20.03,20.3199,28353,0
+FNGS.US,D,20221125,000000,20.06,20.082,20.02,20.0302,1417,0
+FNGS.US,D,20221128,000000,19.81,20.1,19.76,19.76,3819,0
+FNGS.US,D,20221129,000000,19.97,20,19.75,19.8129,8008,0
+FNGS.US,D,20221130,000000,20.25,21.24,20.21,21.24,26679,0
+FNGS.US,D,20221201,000000,21.17,21.46,21.17,21.4055,31205,0
+FNGS.US,D,20221202,000000,21.05,21.5653,21.05,21.5653,4740,0
+FNGS.US,D,20221205,000000,21.56,21.64,21.25,21.31,6871,0
+FNGS.US,D,20221206,000000,21.17,21.3,20.75,20.7939,25053,0
+FNGS.US,D,20221207,000000,20.5,20.65,20.47,20.6105,9312,0
+FNGS.US,D,20221208,000000,21.06,21.117,20.945,21.117,2582,0
+FNGS.US,D,20221209,000000,21.34,21.34,21.0905,21.0905,21944,0
+FNGS.US,D,20221212,000000,21,21.0482,20.72,21.0471,9673,0
+FNGS.US,D,20221213,000000,21.96,22.0601,21.2687,21.46,48086,0
+FNGS.US,D,20221214,000000,21.36,21.6,21.15,21.3049,18948,0
+FNGS.US,D,20221215,000000,20.9659,20.97,20.23,20.3005,28889,0
+FNGS.US,D,20221216,000000,20.46,20.46,20.16,20.1775,15642,0
+FNGS.US,D,20221219,000000,20.06,20.0796,19.64,19.73,28675,0
+FNGS.US,D,20221220,000000,19.5,19.7363,19.5,19.6902,19919,0
+FNGS.US,D,20221221,000000,19.73,20.14,19.68,20.1049,7005,0
+FNGS.US,D,20221222,000000,19.78,19.78,19.05,19.346,6107,0
+FNGS.US,D,20221223,000000,19.22,19.35,19.06,19.35,5836,0
+FNGS.US,D,20221227,000000,19.16,19.2,18.8,18.8,21367,0
+FNGS.US,D,20221228,000000,18.67,18.91,18.53,18.56,25821,0
+FNGS.US,D,20221229,000000,18.93,19.36,18.93,19.35,26285,0
+FNGS.US,D,20221230,000000,19.02,19.33,18.965,19.33,21413,0
+FNGS.US,D,20230103,000000,19.51,19.68,18.9,19.0267,50442,0
+FNGS.US,D,20230104,000000,19.17,19.25,18.8,19.155,101620,0
+FNGS.US,D,20230105,000000,19.01,19.01,18.64,18.7,7081,0
+FNGS.US,D,20230106,000000,18.67,19.1746,18.39,19.11,6784,0
+FNGS.US,D,20230109,000000,19.46,20.03,19.46,19.5376,14105,0
+FNGS.US,D,20230110,000000,19.57,19.9244,19.57,19.9244,6896,0
+FNGS.US,D,20230111,000000,20.05,20.37,20,20.3642,10093,0
+FNGS.US,D,20230112,000000,20.2,20.66,20.19,20.6209,18815,0
+FNGS.US,D,20230113,000000,20.38,20.77,20.37,20.7656,8237,0
+FNGS.US,D,20230117,000000,20.77,21.03,20.75,20.95,35403,0
+FNGS.US,D,20230118,000000,21.13,21.2725,20.66,20.6628,31863,0
+FNGS.US,D,20230119,000000,20.41,20.63,20.2866,20.35,195588,0
+FNGS.US,D,20230120,000000,20.7,21.32,20.7,21.32,197032,0
+FNGS.US,D,20230123,000000,21.52,22.25,21.4101,22.214,23495,0
+FNGS.US,D,20230124,000000,21.97,22.19,21.917,22.0661,15572,0
+FNGS.US,D,20230125,000000,21.4745,22.03,21.42,21.9991,13271,0
+FNGS.US,D,20230126,000000,22.55,22.68,22.26,22.68,26107,0
+FNGS.US,D,20230127,000000,22.62,23.45,22.62,23.2726,30601,0
+FNGS.US,D,20230130,000000,23.05,23.05,22.47,22.53,12976,0
+FNGS.US,D,20230131,000000,22.49,22.98,22.48,22.98,4387,0
+FNGS.US,D,20230201,000000,23.09,24.1,23.0001,23.88,39464,0
+FNGS.US,D,20230202,000000,25,25.84,24.97,25.5017,166076,0
+FNGS.US,D,20230203,000000,24.71,25.78,24.71,24.93,50488,0
+FNGS.US,D,20230206,000000,24.67,24.94,24.55,24.65,26668,0
+FNGS.US,D,20230207,000000,24.71,25.329,24.5009,25.2656,13556,0
+FNGS.US,D,20230208,000000,25.18,25.3,24.721,24.8829,23228,0
+FNGS.US,D,20230209,000000,25.34,25.34,24.65,24.6896,25780,0
+FNGS.US,D,20230210,000000,24.38,24.51,23.91,24.0876,14474,0
+FNGS.US,D,20230213,000000,24.21,24.6209,24,24.53,18731,0
+FNGS.US,D,20230214,000000,24.34,25.1298,24.21,25.1298,32804,0
+FNGS.US,D,20230215,000000,24.98,25.2277,24.79,25.2191,19560,0
+FNGS.US,D,20230216,000000,24.77,25.06,24.384,24.384,64283,0
+FNGS.US,D,20230217,000000,24.09,24.17,23.73,24.0619,38739,0
+FNGS.US,D,20230221,000000,23.71,23.79,23.4,23.4,17916,0
+FNGS.US,D,20230222,000000,23.581,23.59,23.29,23.43,29285,0
+FNGS.US,D,20230223,000000,24.01,24.05,23.435,23.88,386956,0
+FNGS.US,D,20230224,000000,23.4961,23.4961,23.23,23.45,21948,0
+FNGS.US,D,20230227,000000,23.76,23.86,23.7,23.8,14604,0
+FNGS.US,D,20230228,000000,23.75,24.0357,23.75,23.84,17914,0
+FNGS.US,D,20230301,000000,23.83,23.83,23.5,23.5042,29031,0
+FNGS.US,D,20230302,000000,22.92,23.36,22.88,23.3108,29416,0
+FNGS.US,D,20230303,000000,23.54,24.05,23.45,24.0209,56101,0
+FNGS.US,D,20230306,000000,24.16,24.39,23.9512,23.9512,16223,0
+FNGS.US,D,20230307,000000,24.05,24.19,23.69,23.77,11382,0
+FNGS.US,D,20230308,000000,23.6349,23.96,23.6349,23.95,4757,0
+FNGS.US,D,20230309,000000,23.94,24.11,23.29,23.29,13041,0
+FNGS.US,D,20230310,000000,23.09,23.5,22.84,22.9317,42336,0
+FNGS.US,D,20230313,000000,22.68,23.5,22.4447,23.18,29826,0
+FNGS.US,D,20230314,000000,23.56,24.11,23.56,24.11,36318,0
+FNGS.US,D,20230315,000000,23.87,24.4,23.75,24.35,41133,0
+FNGS.US,D,20230316,000000,24.37,25.3,24.3393,25.2964,194579,0
+FNGS.US,D,20230317,000000,25.31,25.33,24.9301,25.06,17604,0
+FNGS.US,D,20230320,000000,24.88,25.05,24.6,25.0328,24622,0
+FNGS.US,D,20230321,000000,25.355,25.66,25.179,25.5926,11750,0
+FNGS.US,D,20230322,000000,25.62,26.209,25.28,25.28,31795,0
+FNGS.US,D,20230323,000000,25.77,26.18,25.72,25.93,88593,0
+FNGS.US,D,20230324,000000,25.76,25.81,25.5405,25.7696,20139,0
+FNGS.US,D,20230327,000000,25.88,25.921,25.421,25.5326,38206,0
+FNGS.US,D,20230328,000000,25.51,25.51,25.08,25.272,32834,0
+FNGS.US,D,20230329,000000,25.74,25.86,25.5424,25.81,18502,0
+FNGS.US,D,20230330,000000,26.02,26.2632,26.02,26.19,36974,0
+FNGS.US,D,20230331,000000,26.2,26.89,26.2,26.87,98584,0
+FNGS.US,D,20230403,000000,26.56,26.6805,26.35,26.6735,112145,0
+FNGS.US,D,20230404,000000,26.75,26.9,26.59,26.71,66233,0
+FNGS.US,D,20230405,000000,26.52,26.54,25.9,26.11,145848,0
+FNGS.US,D,20230406,000000,25.86,26.34,25.69,26.28,336946,0
+FNGS.US,D,20230410,000000,26,26.34,25.8,26.3276,39151,0
+FNGS.US,D,20230411,000000,26.29,26.29,25.9499,25.9603,25015,0
+FNGS.US,D,20230412,000000,26.24,26.24,25.63,25.6315,38360,0
+FNGS.US,D,20230413,000000,25.9,26.33,25.9,26.33,82025,0
+FNGS.US,D,20230414,000000,26.13,26.29,25.95,26.2488,31617,0
+FNGS.US,D,20230417,000000,26.08,26.22,25.865,26.171,33906,0
+FNGS.US,D,20230418,000000,26.44,26.44,26.13,26.1929,8979,0
+FNGS.US,D,20230419,000000,25.87,26.175,25.8,26.0898,21683,0
+FNGS.US,D,20230420,000000,25.69,26.0399,25.59,25.68,96379,0
+FNGS.US,D,20230421,000000,25.521,25.85,25.521,25.82,26428,0
+FNGS.US,D,20230424,000000,25.81,25.92,25.479,25.67,27147,0
+FNGS.US,D,20230425,000000,25.49,25.49,24.93,24.93,74540,0
+FNGS.US,D,20230426,000000,25.55,25.819,25.44,25.51,32708,0
+FNGS.US,D,20230427,000000,26.08,26.48,25.929,26.48,90090,0
+FNGS.US,D,20230428,000000,26.35,26.61,26.095,26.61,30014,0
+FNGS.US,D,20230501,000000,26.55,26.61,26.3,26.5368,24455,0
+FNGS.US,D,20230502,000000,26.53,26.53,26.19,26.28,26534,0
+FNGS.US,D,20230503,000000,26.31,26.44,25.9601,26,42025,0
+FNGS.US,D,20230504,000000,26.05,26.43,25.9903,26.22,35615,0
+FNGS.US,D,20230505,000000,26.405,26.84,26.391,26.79,23521,0
+FNGS.US,D,20230508,000000,26.8,27.229,26.77,27.17,87927,0
+FNGS.US,D,20230509,000000,27.02,27.21,27.02,27.18,77822,0
+FNGS.US,D,20230510,000000,27.45,27.7423,27.33,27.69,59157,0
+FNGS.US,D,20230511,000000,27.78,27.97,27.63,27.95,42622,0
+FNGS.US,D,20230512,000000,27.96,27.98,27.4201,27.63,41011,0
+FNGS.US,D,20230515,000000,27.7,27.9,27.52,27.9,36122,0
+FNGS.US,D,20230516,000000,27.75,28.28,27.75,28.12,54267,0
+FNGS.US,D,20230517,000000,28.19,28.65,28.16,28.65,186320,0
+FNGS.US,D,20230518,000000,28.78,29.64,28.77,29.64,170526,0
+FNGS.US,D,20230519,000000,29.55,29.59,29.19,29.31,106903,0
+FNGS.US,D,20230522,000000,29.26,29.7,29.2399,29.55,151499,0
+FNGS.US,D,20230523,000000,29.37,29.6584,29.13,29.13,96638,0
+FNGS.US,D,20230524,000000,28.9,29.35,28.88,29.26,73175,0
+FNGS.US,D,20230525,000000,30.09,30.14,29.7005,29.95,146911,0
+FNGS.US,D,20230526,000000,30.06,31.07,30.05,31.01,116051,0
+FNGS.US,D,20230530,000000,31.64,31.73,31.19,31.45,448271,0
+FNGS.US,D,20230531,000000,31.14,31.54,30.9262,31.08,152521,0
+FNGS.US,D,20230601,000000,31.1,31.9,31.1,31.76,78662,0
+FNGS.US,D,20230602,000000,32.05,32.4084,31.8331,31.95,275465,0
+FNGS.US,D,20230605,000000,31.89,32.47,31.89,32.14,221358,0
+FNGS.US,D,20230606,000000,32.06,32.47,32,32.37,69394,0
+FNGS.US,D,20230607,000000,32.56,32.81,31.32,31.38,219916,0
+FNGS.US,D,20230608,000000,31.38,32.1099,31.32,32.08,113534,0
+FNGS.US,D,20230609,000000,32.45,32.8,32.27,32.31,128185,0
+FNGS.US,D,20230612,000000,32.63,32.93,32.44,32.93,83218,0
+FNGS.US,D,20230613,000000,33.34,33.39,32.86,33.23,173993,0
+FNGS.US,D,20230614,000000,33.28,33.74,33.01,33.74,277300,0
+FNGS.US,D,20230615,000000,33.54,34.23,33.325,34.01,279964,0
+FNGS.US,D,20230616,000000,34.4,34.4,33.58,33.58,244853,0
+FNGS.US,D,20230620,000000,33.48,33.8956,33.39,33.72,86714,0
+FNGS.US,D,20230621,000000,33.7,33.8,32.85,33.02,163584,0
+FNGS.US,D,20230622,000000,32.71,33.45,32.7,33.4,120954,0
+FNGS.US,D,20230623,000000,33.03,33.49,32.8813,33.26,223884,0
+FNGS.US,D,20230626,000000,33.16,33.4841,32.19,32.19,119167,0
+FNGS.US,D,20230627,000000,32.53,33.01,32.32,32.912,127084,0
+FNGS.US,D,20230628,000000,32.8,33.58,32.8,33.28,328432,0
+FNGS.US,D,20230629,000000,33.36,33.4182,32.88,33.02,66267,0
+FNGS.US,D,20230630,000000,33.42,33.8,33.38,33.63,157034,0
+FNGS.US,D,20230703,000000,33.83,34,33.69,33.9,160074,0
+FNGS.US,D,20230705,000000,33.8,34.1294,33.8,33.96,139434,0
+FNGS.US,D,20230706,000000,33.56,33.75,33.29,33.7,128189,0
+FNGS.US,D,20230707,000000,33.76,34.0459,33.565,33.62,140348,0
+FNGS.US,D,20230710,000000,33.53,33.56,32.87,33.27,197251,0
+FNGS.US,D,20230711,000000,33.27,33.44,33.0804,33.37,190679,0
+FNGS.US,D,20230712,000000,33.83,34.09,33.645,34.03,150451,0
+FNGS.US,D,20230713,000000,34.44,34.96,34.372,34.96,177432,0
+FNGS.US,D,20230714,000000,35,35.47,34.66,34.77,207579,0
+FNGS.US,D,20230717,000000,34.97,35.25,34.8309,35.25,117286,0
+FNGS.US,D,20230718,000000,35.22,35.7912,34.85,35.73,136142,0
+FNGS.US,D,20230719,000000,35.97,35.97,35.4702,35.63,119305,0
+FNGS.US,D,20230720,000000,34.93,35.07,33.85,33.93,396417,0
+FNGS.US,D,20230721,000000,34.24,34.24,33.5401,33.67,396028,0
+FNGS.US,D,20230724,000000,33.71,33.83,33.38,33.77,153084,0
+FNGS.US,D,20230725,000000,33.99,34.24,33.89,34.12,88432,0
+FNGS.US,D,20230726,000000,34.15,34.15,33.53,33.9,184754,0
+FNGS.US,D,20230727,000000,34.7,34.744,33.6703,33.79,340205,0
+FNGS.US,D,20230728,000000,34.19,34.8,34.15,34.74,230294,0
+FNGS.US,D,20230731,000000,34.82,34.97,34.675,34.93,153379,0
+FNGS.US,D,20230801,000000,34.73,34.9197,34.55,34.85,84567,0
+FNGS.US,D,20230802,000000,34.39,34.4,33.31,33.55,296782,0
+FNGS.US,D,20230803,000000,33.25,33.9279,33.25,33.73,186978,0
+FNGS.US,D,20230804,000000,34.33,34.58,33.86,33.88,229162,0
+FNGS.US,D,20230807,000000,34.06,34.22,33.7123,34.17,68876,0
+FNGS.US,D,20230808,000000,33.75,33.86,33.35,33.72,104181,0
+FNGS.US,D,20230809,000000,33.79,33.79,32.85,32.96,169993,0
+FNGS.US,D,20230810,000000,33.27,33.71,32.89,33.1,346585,0
+FNGS.US,D,20230811,000000,32.79,32.89,32.49,32.64,213058,0
+FNGS.US,D,20230814,000000,32.46,33.2,32.3451,33.17,273448,0
+FNGS.US,D,20230815,000000,33.13,33.29,32.7727,32.86,191874,0
+FNGS.US,D,20230816,000000,32.66,32.83,32.28,32.33,224213,0
+FNGS.US,D,20230817,000000,32.41,32.41,31.72,31.83,347306,0
+FNGS.US,D,20230818,000000,31.26,31.8099,31.135,31.72,248104,0
+FNGS.US,D,20230821,000000,31.9,32.6299,31.86,32.52,177560,0
+FNGS.US,D,20230822,000000,33.01,33.01,32.3901,32.54,237986,0
+FNGS.US,D,20230823,000000,32.59,33.37,32.59,33.25,311835,0
+FNGS.US,D,20230824,000000,33.83,33.83,32.2,32.27,881309,0
+FNGS.US,D,20230825,000000,32.3,32.79,31.81,32.56,254364,0
+FNGS.US,D,20230828,000000,32.82,32.88,32.36,32.71,172246,0
+FNGS.US,D,20230829,000000,32.61,33.76,32.61,33.63,348030,0
+FNGS.US,D,20230830,000000,33.65,34.025,33.4759,33.83,226129,0
+FNGS.US,D,20230831,000000,33.89,34.24,33.83,34.03,215221,0
+FNGS.US,D,20230901,000000,34.31,34.32,33.78,33.91,157009,0
+FNGS.US,D,20230905,000000,33.81,34.43,33.81,34.33,197769,0
+FNGS.US,D,20230906,000000,34.22,34.28,33.545,33.85,152656,0
+FNGS.US,D,20230907,000000,33.2,33.7,33.041,33.67,156748,0
+FNGS.US,D,20230908,000000,33.66,34.07,33.635,33.7,275684,0
+FNGS.US,D,20230911,000000,34.18,34.495,33.94,34.45,233977,0
+FNGS.US,D,20230912,000000,34.27,34.42,33.88,33.93,117664,0
+FNGS.US,D,20230913,000000,33.92,34.23,33.84,34.04,139291,0
+FNGS.US,D,20230914,000000,34.15,34.26,33.83,34.12,125790,0
+FNGS.US,D,20230915,000000,33.98,34.09,33.3,33.46,219549,0
+FNGS.US,D,20230918,000000,33.16,33.435,33.13,33.3,118485,0
+FNGS.US,D,20230919,000000,33.3,33.3499,32.9,33.3,89223,0
+FNGS.US,D,20230920,000000,33.39,33.39,32.59,32.63,124545,0
+FNGS.US,D,20230921,000000,32.14,32.255,31.79,31.84,183618,0
+FNGS.US,D,20230922,000000,32.1,32.28,31.76,31.83,68683,0
+FNGS.US,D,20230925,000000,31.74,32.09,31.57,32.09,83778,0
+FNGS.US,D,20230926,000000,31.76,31.81,31.39,31.47,71671,0
+FNGS.US,D,20230927,000000,31.69,31.725,31.0721,31.47,52972,0
+FNGS.US,D,20230928,000000,31.32,31.9802,31.19,31.84,62871,0
+FNGS.US,D,20230929,000000,32.29,32.45,31.835,31.98,89781,0
+FNGS.US,D,20231002,000000,31.99,32.5578,31.96,32.37,74940,0
+FNGS.US,D,20231003,000000,32.17,32.45,31.59,31.77,299915,0
+FNGS.US,D,20231004,000000,31.79,32.38,31.79,32.33,177315,0
+FNGS.US,D,20231005,000000,32.31,32.44,31.93,32.26,95517,0
+FNGS.US,D,20231006,000000,31.9,33.16,31.9,33.08,172991,0
+FNGS.US,D,20231009,000000,32.78,33.36,32.615,33.29,224013,0
+FNGS.US,D,20231010,000000,33.32,33.77,33.2401,33.33,142309,0
+FNGS.US,D,20231011,000000,33.48,33.72,33.35,33.67,102689,0
+FNGS.US,D,20231012,000000,33.66,33.99,33.34,33.57,132042,0
+FNGS.US,D,20231013,000000,33.62,33.65,32.81,32.91,149767,0
+FNGS.US,D,20231016,000000,32.9,33.5,32.9,33.38,143078,0
+FNGS.US,D,20231017,000000,32.91,33.2999,32.61,33.09,94707,0
+FNGS.US,D,20231018,000000,32.81,33.03,32.22,32.37,186418,0
+FNGS.US,D,20231019,000000,32.75,33.01,32.3275,32.4,380298,0
+FNGS.US,D,20231020,000000,32.43,32.4395,31.74,31.84,212795,0
+FNGS.US,D,20231023,000000,31.7,32.4278,31.49,32.2,209532,0
+FNGS.US,D,20231024,000000,32.36,32.64,32.1701,32.58,237818,0
+FNGS.US,D,20231025,000000,32.25,32.3,31.42,31.51,314596,0
+FNGS.US,D,20231026,000000,31.27,31.41,30.42,30.64,180391,0
+FNGS.US,D,20231027,000000,31.08,31.28,30.82,31,243316,0
+FNGS.US,D,20231030,000000,31.3,31.68,31.19,31.41,150596,0
+FNGS.US,D,20231031,000000,31.43,31.52,31.02,31.52,98151,0
+FNGS.US,D,20231101,000000,31.6414,32.21,31.6,32.16,240708,0
+FNGS.US,D,20231102,000000,32.57,32.7,32.34,32.67,206155,0
+FNGS.US,D,20231103,000000,32.78,33.2,32.73,33.13,124808,0
+FNGS.US,D,20231106,000000,33.25,33.37,32.9047,33.29,121929,0
+FNGS.US,D,20231107,000000,33.55,34,33.38,33.9,340050,0
+FNGS.US,D,20231108,000000,33.97,34.07,33.73,34.07,187635,0
+FNGS.US,D,20231109,000000,34.08,34.31,33.7,33.73,540740,0
+FNGS.US,D,20231110,000000,33.86,34.68,33.77,34.678,479609,0
+FNGS.US,D,20231113,000000,34.55,34.7899,34.35,34.66,173064,0
+FNGS.US,D,20231114,000000,35.42,35.54,35.22,35.4393,368099,0
+FNGS.US,D,20231115,000000,35.67,35.6983,35.215,35.49,258267,0
+FNGS.US,D,20231116,000000,35.32,35.49,35.16,35.45,231484,0
+FNGS.US,D,20231117,000000,35.33,35.55,35.23,35.48,105015,0
+FNGS.US,D,20231120,000000,35.49,36.11,35.49,36.1,148402,0
+FNGS.US,D,20231121,000000,35.76,35.98,35.68,35.86,145981,0
+FNGS.US,D,20231122,000000,36.05,36.32,35.85,35.99,178933,0
+FNGS.US,D,20231124,000000,35.94,35.97,35.7584,35.86,69009,0
+FNGS.US,D,20231127,000000,35.83,36.07,35.775,35.79,103192,0
+FNGS.US,D,20231128,000000,35.69,35.99,35.56,35.97,234266,0
+FNGS.US,D,20231129,000000,36.19,36.3,35.79,35.83,124951,0
+FNGS.US,D,20231130,000000,36.02,36.11,35.43,35.72,253202,0
+FNGS.US,D,20231201,000000,35.46,35.6405,35.24,35.55,149794,0
+FNGS.US,D,20231204,000000,35.1,35.22,34.76,35.12,205561,0
+FNGS.US,D,20231205,000000,34.87,35.5199,34.87,35.36,107471,0
+FNGS.US,D,20231206,000000,35.62,35.62,34.96,34.99,161361,0
+FNGS.US,D,20231207,000000,35.23,35.7,35.23,35.7,269646,0
+FNGS.US,D,20231208,000000,35.48,36.04,35.47,36.04,113701,0
+FNGS.US,D,20231211,000000,35.84,36.14,35.7,36.12,134543,0
+FNGS.US,D,20231212,000000,36.05,36.51,35.95,36.49,140052,0
+FNGS.US,D,20231213,000000,36.56,37.08,36.471,37.04,294808,0
+FNGS.US,D,20231214,000000,37.08,37.16,36.6699,36.99,236945,0
+FNGS.US,D,20231215,000000,36.92,37.41,36.92,37.28,249266,0
+FNGS.US,D,20231218,000000,37.36,37.98,37.3,37.86,255457,0
+FNGS.US,D,20231219,000000,37.92,38.06,37.85,38.06,284800,0
+FNGS.US,D,20231220,000000,38.03,38.35,37.44,37.44,196278,0
+FNGS.US,D,20231221,000000,37.85,38.01,37.5907,37.92,218017,0
+FNGS.US,D,20231222,000000,38.1,38.12,37.65,37.87,224205,0
+FNGS.US,D,20231226,000000,37.93,38.12,37.93,38.07,80897,0
+FNGS.US,D,20231227,000000,38.1,38.26,38.0399,38.11,151169,0
+FNGS.US,D,20231228,000000,38.21,38.3,38.02,38.02,128106,0
+FNGS.US,D,20231229,000000,38.06,38.1285,37.57,37.74,207067,0
+FNGS.US,D,20240102,000000,37.41,37.48,36.57,36.8,207732,0
+FNGS.US,D,20240103,000000,36.5,36.75,36.39,36.4,234075,0
+FNGS.US,D,20240104,000000,36.28,36.7,36.23,36.23,264995,0
+FNGS.US,D,20240105,000000,36.38,36.72,36.3246,36.53,265136,0
+FNGS.US,D,20240108,000000,36.58,37.49,36.58,37.4,230600,0
+FNGS.US,D,20240109,000000,37.22,37.69,37.14,37.57,185630,0
+FNGS.US,D,20240110,000000,37.65,38.11,37.5801,38.01,340259,0
+FNGS.US,D,20240111,000000,38.24,38.45,37.62,38.12,295756,0
+FNGS.US,D,20240112,000000,37.99,38.19,37.8493,37.89,332189,0
+FNGS.US,D,20240116,000000,37.78,38.0992,37.6601,37.79,146562,0
+FNGS.US,D,20240117,000000,37.55,37.66,37.0406,37.66,144344,0
+FNGS.US,D,20240118,000000,38.01,38.2,37.72,38.1,172090,0
+FNGS.US,D,20240119,000000,38.37,38.97,38.25,38.97,241529,0
+FNGS.US,D,20240122,000000,39.24,39.41,38.9831,39.13,197244,0
+FNGS.US,D,20240123,000000,39.23,39.42,38.96,39.4,180523,0
+FNGS.US,D,20240124,000000,40.09,40.7069,40.03,40.07,182015,0
+FNGS.US,D,20240125,000000,40.22,40.35,39.69,40.07,412639,0
+FNGS.US,D,20240126,000000,39.89,40.17,39.81,39.81,150125,0
+FNGS.US,D,20240129,000000,39.97,40.59,39.87,40.59,148755,0
+FNGS.US,D,20240130,000000,40.51,40.6225,40.1,40.19,107710,0
+FNGS.US,D,20240131,000000,39.38,39.73,38.98,39.1,480517,0
+FNGS.US,D,20240201,000000,39.37,39.71,39.3,39.71,206974,0
+FNGS.US,D,20240202,000000,40.63,41.68,40.365,41.57,374749,0
+FNGS.US,D,20240205,000000,41.59,41.79,41,41.55,309030,0
+FNGS.US,D,20240206,000000,41.64,41.74,40.9101,41.26,118189,0
+FNGS.US,D,20240207,000000,41.51,42.07,41.47,42.03,146750,0
+FNGS.US,D,20240208,000000,42.04,42.37,41.98,42.19,138587,0
+FNGS.US,D,20240209,000000,42.43,42.91,42.34,42.85,142569,0
+FNGS.US,D,20240212,000000,42.87,43.22,42.42,42.61,145442,0
+FNGS.US,D,20240213,000000,41.57,42.31,41.37,41.94,197565,0
+FNGS.US,D,20240214,000000,42.38,42.79,42.0404,42.66,207666,0
+FNGS.US,D,20240215,000000,42.76,42.88,42.3562,42.88,208296,0
+FNGS.US,D,20240216,000000,42.92,42.92,42.2775,42.43,245880,0
+FNGS.US,D,20240220,000000,42,42.18,41.17,41.58,341052,0
+FNGS.US,D,20240221,000000,41.36,41.52,41.06,41.41,111590,0
+FNGS.US,D,20240222,000000,42.86,43.55,42.68,43.47,192828,0
+FNGS.US,D,20240223,000000,43.8,44,43.18,43.36,175809,0
+FNGS.US,D,20240226,000000,43.44,43.59,43.21,43.36,92864,0
+FNGS.US,D,20240227,000000,43.5,43.58,43.21,43.43,76314,0
+FNGS.US,D,20240228,000000,43.28,43.4401,43.0401,43.15,79156,0
+FNGS.US,D,20240229,000000,42.64,42.93,42.25,42.76,170854,0
+FNGS.US,D,20240301,000000,42.99,43.7523,42.99,43.73,179646,0
+FNGS.US,D,20240304,000000,43.67,43.67,43.21,43.27,231137,0
+FNGS.US,D,20240305,000000,42.81,42.8141,41.96,42.21,236764,0
+FNGS.US,D,20240306,000000,42.76,42.82,42.12,42.41,223169,0
+FNGS.US,D,20240307,000000,42.78,43.47,42.61,43.41,101114,0
+FNGS.US,D,20240308,000000,43.68,43.95,42.29,42.46,220031,0
+FNGS.US,D,20240311,000000,42.2,42.41,41.79,42.08,213561,0
+FNGS.US,D,20240312,000000,42.43,42.955,41.94,42.91,120246,0
+FNGS.US,D,20240313,000000,42.79,42.79,42.45,42.64,73395,0
+FNGS.US,D,20240314,000000,42.75,42.8546,42.2136,42.49,88484,0
+FNGS.US,D,20240315,000000,42.15,42.38,41.88,41.99,99486,0
+FNGS.US,D,20240318,000000,42.77,43.05,42.5697,42.7,220124,0
+FNGS.US,D,20240319,000000,42.3,42.86,41.96,42.77,156428,0
+FNGS.US,D,20240320,000000,42.93,43.6346,42.81,43.61,226411,0
+FNGS.US,D,20240321,000000,44.16,44.17,43.51,43.53,163399,0
+FNGS.US,D,20240322,000000,43.37,43.8896,43.37,43.6,55784,0
+FNGS.US,D,20240325,000000,43.58,43.86,43.4581,43.86,75858,0
+FNGS.US,D,20240326,000000,44,44.11,43.53,43.54,109193,0
+FNGS.US,D,20240327,000000,43.84,43.86,43.18,43.37,100243,0
+FNGS.US,D,20240328,000000,43.5,43.54,43.24,43.3,80102,0
+FNGS.US,D,20240401,000000,43.41,43.81,43.27,43.62,180354,0
+FNGS.US,D,20240402,000000,42.88,43.26,42.6372,43.26,137522,0
+FNGS.US,D,20240403,000000,42.91,43.52,42.91,43.41,148419,0
+FNGS.US,D,20240404,000000,43.76,44.1888,42.73,42.73,116615,0
+FNGS.US,D,20240405,000000,43.05,43.746,43,43.28,63518,0
+FNGS.US,D,20240408,000000,43.69,43.81,43.37,43.555,31556,0
+FNGS.US,D,20240409,000000,43.82,43.85,43.17,43.59,120523,0
+FNGS.US,D,20240410,000000,43,43.47,43,43.41,38812,0
+FNGS.US,D,20240411,000000,43.6,44.639,43.4583,44.62,216874,0
+FNGS.US,D,20240412,000000,44.11,44.28,43.69,43.84,179264,0
+FNGS.US,D,20240415,000000,44.08,44.08,42.65,42.7114,239525,0
+FNGS.US,D,20240416,000000,42.6,42.9196,42.47,42.56,87034,0
+FNGS.US,D,20240417,000000,42.93,42.93,41.99,42.21,85983,0
+FNGS.US,D,20240418,000000,42.14,42.3956,41.78,41.84,813694,0
+FNGS.US,D,20240419,000000,41.32,41.39,40.04,40.13,210946,0
+FNGS.US,D,20240422,000000,40.33,40.8,39.97,40.59,184273,0
+FNGS.US,D,20240423,000000,40.88,41.505,40.79,41.4,144830,0
+FNGS.US,D,20240424,000000,42.01,42.23,41.3905,41.68,93180,0
+FNGS.US,D,20240425,000000,40.41,41.61,40.241,41.61,175831,0
+FNGS.US,D,20240426,000000,42.5,42.85,42.21,42.71,128326,0
+FNGS.US,D,20240429,000000,43.2,43.24,42.7305,43.12,136467,0
+FNGS.US,D,20240430,000000,42.82,43.13,42.1,42.1,88866,0
+FNGS.US,D,20240501,000000,42.13,42.86,41.75,41.83,113646,0
+FNGS.US,D,20240502,000000,42.36,42.64,41.8427,42.64,110294,0
+FNGS.US,D,20240503,000000,43.23,43.5,43.02,43.425,172322,0
+FNGS.US,D,20240506,000000,43.65,44.37,43.52,44.37,115491,0
+FNGS.US,D,20240507,000000,44.18,44.189,43.8401,44.18,120344,0
+FNGS.US,D,20240508,000000,43.56,44.18,43.56,43.86,77376,0
+FNGS.US,D,20240509,000000,44.04,44.04,43.69,43.72,87581,0
+FNGS.US,D,20240510,000000,44.08,44.19,43.64,43.97,65687,0
+FNGS.US,D,20240513,000000,44.01,44.11,43.8,44.11,26349,0
+FNGS.US,D,20240514,000000,44.07,44.6383,44.03,44.56,125677,0
+FNGS.US,D,20240515,000000,44.87,45.29,44.39,45.29,160477,0
+FNGS.US,D,20240516,000000,45.2,45.36,44.985,44.99,769676,0
+FNGS.US,D,20240517,000000,45,45.115,44.73,44.95,64729,0
+FNGS.US,D,20240520,000000,44.97,45.42,44.97,45.18,95694,0
+FNGS.US,D,20240521,000000,45.21,45.83,45.1,45.83,176437,0
+FNGS.US,D,20240522,000000,45.59,45.71,45.1,45.41,106119,0
+FNGS.US,D,20240523,000000,46.07,46.15,44.84,45.11,79075,0
+FNGS.US,D,20240524,000000,45.26,45.8853,45.23,45.79,57948,0
+FNGS.US,D,20240528,000000,45.91,46.05,45.6703,46.01,38314,0
+FNGS.US,D,20240529,000000,45.64,46.145,45.64,45.93,128216,0
+FNGS.US,D,20240530,000000,45.78,45.78,44.88,45.04,203915,0
+FNGS.US,D,20240531,000000,45.13,45.14,43.9,44.66,46785,0
+FNGS.US,D,20240603,000000,45,45.26,44.5101,45.02,44503,0
+FNGS.US,D,20240604,000000,44.99,45.24,44.81,45.24,42052,0
+FNGS.US,D,20240605,000000,45.53,46.25,45.29,46.25,100590,0
+FNGS.US,D,20240606,000000,46.24,46.35,45.9,46.28,55852,0
+FNGS.US,D,20240607,000000,46.07,46.2821,45.9435,45.985,64874,0
+FNGS.US,D,20240610,000000,46,46.17,45.81,46.08,46033,0
+FNGS.US,D,20240611,000000,46.07,46.58,45.95,46.57,38519,0
+FNGS.US,D,20240612,000000,47.02,47.75,46.9774,47.52,113141,0
+FNGS.US,D,20240613,000000,48.45,48.599,47.94,48.22,72671,0
+FNGS.US,D,20240614,000000,48.18,48.5165,48.03,48.44,121053,0
+FNGS.US,D,20240617,000000,48.62,49.63,48.47,49.48,275812,0
+FNGS.US,D,20240618,000000,49.35,49.35,48.9,49.23,101866,0
+FNGS.US,D,20240620,000000,49.25,49.3954,48.24,48.54,135371,0
+FNGS.US,D,20240621,000000,48.46,48.6,48.17,48.25,74643,0
+FNGS.US,D,20240624,000000,48.27,48.34,47.47,47.66,111646,0
+FNGS.US,D,20240625,000000,47.71,48.34,47.595,48.34,57394,0
+FNGS.US,D,20240626,000000,48.19,49.0851,48.19,49.04,169080,0
+FNGS.US,D,20240627,000000,49.07,49.49,49.05,49.48,122687,0
+FNGS.US,D,20240628,000000,49.5,49.9776,48.92,49.13,130301,0
+FNGS.US,D,20240701,000000,49.31,50.12,48.9242,50.12,124719,0
+FNGS.US,D,20240702,000000,50.06,50.91,50.06,50.83,193779,0
+FNGS.US,D,20240703,000000,51,51.89,50.85,51.89,88610,0
+FNGS.US,D,20240705,000000,51.96,52.63,51.8817,52.63,172031,0
+FNGS.US,D,20240708,000000,52.52,52.7199,52.15,52.31,327300,0
+FNGS.US,D,20240709,000000,52.62,52.86,52.401,52.72,91590,0
+FNGS.US,D,20240710,000000,52.79,53.14,52.38,53.14,203875,0
+FNGS.US,D,20240711,000000,53.04,53.08,50.84,51.16,302803,0
+FNGS.US,D,20240712,000000,50.69,51.6199,50.55,51.18,204213,0
+FNGS.US,D,20240715,000000,51.48,52.1399,51.0801,51.3,98012,0
+FNGS.US,D,20240716,000000,51.69,51.77,50.7203,51.07,131071,0
+FNGS.US,D,20240717,000000,50.2,50.29,49.38,49.64,216610,0
+FNGS.US,D,20240718,000000,50.13,50.14,48.9905,49.21,137975,0
+FNGS.US,D,20240719,000000,49.35,49.75,48.62,48.62,99492,0
+FNGS.US,D,20240722,000000,49.44,50.0546,49.33,49.66,108109,0
+FNGS.US,D,20240723,000000,49.85,50.375,49.8301,50.04,49132,0
+FNGS.US,D,20240724,000000,48.48,48.55,47.04,47.04,166375,0
+FNGS.US,D,20240725,000000,47.21,47.94,46.05,47.02,100236,0
+FNGS.US,D,20240726,000000,47.35,47.53,46.85,47.2,76044,0
+FNGS.US,D,20240729,000000,47.6,47.92,47.2,47.56,62597,0
+FNGS.US,D,20240730,000000,47.67,47.74,46.2028,46.65,142765,0
+FNGS.US,D,20240731,000000,47.71,48.41,47.56,48.41,114380,0
+FNGS.US,D,20240801,000000,48.62,49.0799,46.5503,47.08,193745,0
+FNGS.US,D,20240802,000000,45.77,46.2,44.95,45.74,228544,0
+FNGS.US,D,20240805,000000,41.8,44.485,41.62,43.68,753282,0
+FNGS.US,D,20240806,000000,44.09,45.14,43.47,44.49,224349,0
+FNGS.US,D,20240807,000000,45.17,45.5147,43.77,43.83,121910,0
+FNGS.US,D,20240808,000000,44.68,45.51,44.1801,45.51,837107,0
+FNGS.US,D,20240809,000000,45.19,45.97,45.17,45.97,104091,0
+FNGS.US,D,20240812,000000,45.95,46.15,45.63,45.88,82431,0
+FNGS.US,D,20240813,000000,46.31,47.45,46.295,47.45,104272,0
+FNGS.US,D,20240814,000000,47.47,47.56,46.73,47.23,87461,0
+FNGS.US,D,20240815,000000,47.67,48.58,47.67,48.58,93631,0
+FNGS.US,D,20240816,000000,48.16,48.7699,48.11,48.61,66234,0
+FNGS.US,D,20240819,000000,48.69,49.47,48.61,49.47,305536,0
+FNGS.US,D,20240820,000000,49.45,49.73,49.2212,49.54,69281,0
+FNGS.US,D,20240821,000000,49.37,49.82,49.24,49.5,114980,0
+FNGS.US,D,20240822,000000,49.5,49.6,47.84,48.11,186850,0
+FNGS.US,D,20240823,000000,48.39,48.9399,48.01,48.55,112769,0
+FNGS.US,D,20240826,000000,48.55,48.62,47.75,48.1,128241,0
+FNGS.US,D,20240827,000000,47.83,48.27,47.625,47.92,49199,0
+FNGS.US,D,20240828,000000,47.97,47.9701,46.82,47.21,126809,0
+FNGS.US,D,20240829,000000,47.56,48.203,47.06,47.28,840788,0
+FNGS.US,D,20240830,000000,47.64,48,47.25,47.92,103361,0
+FNGS.US,D,20240903,000000,47.63,47.75,46.08,46.17,232258,0
+FNGS.US,D,20240904,000000,45.89,46.86,45.87,46.39,78006,0
+FNGS.US,D,20240905,000000,46.33,47.61,46.33,47.1,306724,0
+FNGS.US,D,20240906,000000,46.88,46.94,44.97,44.97,111018,0
+FNGS.US,D,20240909,000000,45.61,45.86,45.11,45.8,63554,0
+FNGS.US,D,20240910,000000,46,46.48,45.68,46.48,112101,0
+FNGS.US,D,20240911,000000,46.53,47.7,45.62,47.7,123627,0
+FNGS.US,D,20240912,000000,47.68,48.4,47.48,48.32,133881,0
+FNGS.US,D,20240913,000000,48.27,48.62,48.17,48.57,95184,0
+FNGS.US,D,20240916,000000,48.15,48.195,47.74,48.14,123998,0
+FNGS.US,D,20240917,000000,48.62,48.79,48.04,48.3,99903,0
+FNGS.US,D,20240918,000000,48.48,48.93,48.04,48.09,165403,0
+FNGS.US,D,20240919,000000,49.28,49.969,49.16,49.78,140078,0
+FNGS.US,D,20240920,000000,49.78,49.8,49.06,49.49,132652,0
+FNGS.US,D,20240923,000000,49.6,49.7587,49.31,49.49,142268,0
+FNGS.US,D,20240924,000000,49.63,49.68,48.8701,49.68,197652,0
+FNGS.US,D,20240925,000000,49.47,49.88,49.47,49.57,89769,0
+FNGS.US,D,20240926,000000,50.18,50.1994,49.04,49.5,71179,0
+FNGS.US,D,20240927,000000,49.49,49.49,48.97,49.01,51025,0
+FNGS.US,D,20240930,000000,49.01,49.41,48.805,49.41,69522,0
+FNGS.US,D,20241001,000000,49.33,49.39,48.2601,48.38,76745,0
+FNGS.US,D,20241002,000000,48.49,48.95,48.33,48.81,85290,0
+FNGS.US,D,20241003,000000,48.62,49.21,48.62,49.06,46345,0
+FNGS.US,D,20241004,000000,49.7,50,49.18,49.93,106828,0
+FNGS.US,D,20241007,000000,49.79,49.86,49.11,49.19,165520,0
+FNGS.US,D,20241008,000000,49.57,50.36,49.51,50.36,429436,0
+FNGS.US,D,20241009,000000,50.23,50.7003,49.955,50.64,112392,0
+FNGS.US,D,20241010,000000,50.47,51.1501,50.47,51.02,69868,0
+FNGS.US,D,20241011,000000,50.94,51.17,50.72,51.08,108681,0
+FNGS.US,D,20241014,000000,51.42,51.71,51.05,51.29,264909,0
+FNGS.US,D,20241015,000000,51.225,51.225,50.098,50.3,150269,0
+FNGS.US,D,20241016,000000,50.38,50.4899,49.9033,50.41,64143,0
+FNGS.US,D,20241017,000000,51.03,51.0575,50.56,50.57,106423,0
+FNGS.US,D,20241018,000000,51.24,51.36,51.09,51.36,107075,0
+FNGS.US,D,20241021,000000,51,51.54,50.97,51.48,93881,0
+FNGS.US,D,20241022,000000,51.32,51.82,51.131891,51.67,99370,0
+FNGS.US,D,20241023,000000,51.4,51.46,50.18,50.45,384113,0
+FNGS.US,D,20241024,000000,50.82,50.97,50.58,50.95,128556,0
+FNGS.US,D,20241025,000000,51.27,51.75,51,51.08,284852,0
+FNGS.US,D,20241028,000000,51.53,51.53,51.08,51.08,120920,0
+FNGS.US,D,20241029,000000,51.21,52.17,51.08,52.05,623831,0
+FNGS.US,D,20241030,000000,52.39,52.46,51.81,51.91,145998,0
+FNGS.US,D,20241031,000000,51.32,51.32,50.07,50.24,434635,0
+FNGS.US,D,20241101,000000,50.53,51.0999,50.36,50.77,167560,0
+FNGS.US,D,20241104,000000,50.6,50.95,50.39,50.52,61660,0
+FNGS.US,D,20241105,000000,50.83,51.4599,50.83,51.41,130853,0
+FNGS.US,D,20241106,000000,52.15,52.89,52,52.89,166044,0
+FNGS.US,D,20241107,000000,53.09,54.11,53.06,53.96,123659,0
+FNGS.US,D,20241108,000000,53.86,53.955,53.4899,53.82,120674,0
+FNGS.US,D,20241111,000000,53.755,53.8,53.27,53.76,117344,0
+FNGS.US,D,20241112,000000,53.87,54.17,53.649399,54.14,90299,0
+FNGS.US,D,20241113,000000,54.08,54.7501,53.88,54.19,102793,0
+FNGS.US,D,20241114,000000,54.28,54.325,53.7999,53.95,59878,0
+FNGS.US,D,20241115,000000,53.22,53.2617,52.13,52.47,249216,0
+FNGS.US,D,20241118,000000,52.39,53.03,52.27,52.79,88015,0
+FNGS.US,D,20241119,000000,52.6,53.91,52.5,53.91,181321,0
+FNGS.US,D,20241120,000000,53.85,53.86,52.87,53.68,58509,0
+FNGS.US,D,20241121,000000,53.951,54.01,52.86,53.53,139203,0
+FNGS.US,D,20241122,000000,53.5897,53.7,53.34,53.7,36250,0
+FNGS.US,D,20241125,000000,53.9,54.0488,53.07,53.16,173032,0
+FNGS.US,D,20241126,000000,53.57,54.03,53.48,54.03,104329,0
+FNGS.US,D,20241127,000000,53.59,53.68,52.7,53.21,158793,0
+FNGS.US,D,20241129,000000,53.16,53.78,53.1436,53.78,28910,0
+FNGS.US,D,20241202,000000,53.69,54.5098,53.67,54.44,133955,0
+FNGS.US,D,20241203,000000,54.2452,55.11,54.095,55.11,138054,0
+FNGS.US,D,20241204,000000,55.48,56.23,55.47,56.23,185871,0
+FNGS.US,D,20241205,000000,56.22,56.54,56.08,56.46,119234,0
+FNGS.US,D,20241206,000000,56.35,57.04,56.22,57.01,107323,0
+FNGS.US,D,20241209,000000,56.72,56.935,56.12,56.67,116630,0
+FNGS.US,D,20241210,000000,56.8101,57.23,56.14,56.5,88060,0
+FNGS.US,D,20241211,000000,57.2517,58.2,56.79,58.2,121558,0
+FNGS.US,D,20241212,000000,57.66,58.0887,57.53,57.91,66474,0
+FNGS.US,D,20241213,000000,58.82,59.11,57.94,58.93,116886,0
+FNGS.US,D,20241216,000000,59.44,60.6,58.87,60.6,199628,0
+FNGS.US,D,20241217,000000,59.945,60.04,59.14,59.56,208980,0
+FNGS.US,D,20241218,000000,59.845,59.85,56.47,56.9,214788,0
+FNGS.US,D,20241219,000000,58.12,58.15,57.25,57.67,159472,0
+FNGS.US,D,20241220,000000,56.95,58.8705,56.5536,58.2,171675,0
+FNGS.US,D,20241223,000000,58.795,59.12,57.96,59.12,146332,0
+FNGS.US,D,20241224,000000,59.31,60,59.1,59.98,101896,0
+FNGS.US,D,20241226,000000,59.73,60,59.1878,60,76614,0
+FNGS.US,D,20241227,000000,59,59.35,58,58.36,101800,0
+FNGS.US,D,20241230,000000,57.62,58.5081,57.42,58.24,236590,0
+FNGS.US,D,20241231,000000,57.99,58.18,57.1401,57.36,122664,0
+FNGS.US,D,20250102,000000,57.8,58.1599,56.6,57.07,133265,0
+FNGS.US,D,20250103,000000,57.9,58.3799,57.626,58.07,82037,0
+FNGS.US,D,20250106,000000,58.89,59.5186,58.8,59.23,163632,0
+FNGS.US,D,20250107,000000,59.45,59.58,57.7,57.95,181714,0
+FNGS.US,D,20250108,000000,57.95,58.2512,57.31,57.8,85801,0
+FNGS.US,D,20250110,000000,57.26,57.52,56.09,56.9,155250,0
+FNGS.US,D,20250113,000000,55.88,56.44,55.6001,56.44,118237,0
+FNGS.US,D,20250114,000000,56.5001,56.7699,55.63,56.11,83065,0
+FNGS.US,D,20250115,000000,56.96,57.7399,56.789,57.07,120631,0
+FNGS.US,D,20250116,000000,58,58.07,57.01,57.01,86353,0
+FNGS.US,D,20250117,000000,58.0299,58.08,57.3327,57.97,75952,0
+FNGS.US,D,20250121,000000,58.381,58.7,57.84,58.38,140314,0
+FNGS.US,D,20250122,000000,59.8,60.39,59.7001,60.06,229224,0
+FNGS.US,D,20250123,000000,59.58,60.48,59.58,60.47,136454,0
+FNGS.US,D,20250124,000000,60.5,60.85,59.9402,60.07,92863,0
+FNGS.US,D,20250127,000000,57.61,58.9799,57.17,58.05,417217,0
+FNGS.US,D,20250128,000000,58.54,60.34,58.0577,60.18,174686,0
+FNGS.US,D,20250129,000000,60,60.05,58.94,59.76,179285,0
+FNGS.US,D,20250130,000000,59.31,59.5952,58.23,58.84,170431,0
+FNGS.US,D,20250131,000000,59.61,60.0528,58.8,58.8,227795,0
+FNGS.US,D,20250203,000000,57.6406,58.9285,57.6,58.66,191694,0
+FNGS.US,D,20250204,000000,58.8231,59.53,58.6601,59.53,74151,0
+FNGS.US,D,20250205,000000,59.0219,59.73,58.9621,59.52,55543,0
+FNGS.US,D,20250206,000000,59.62,60.19,59.62,60.19,48251,0
+FNGS.US,D,20250207,000000,60.24,60.5,59.2145,59.47,98612,0
+FNGS.US,D,20250210,000000,59.76,60.4599,59.68,60.15,74846,0
+FNGS.US,D,20250211,000000,59.85,60.35,59.6728,60.27,73719,0
+FNGS.US,D,20250212,000000,59.86,60.21,59.24,60.17,76318,0
+FNGS.US,D,20250213,000000,60.0101,61.04,59.8001,61.04,769155,0
+FNGS.US,D,20250214,000000,60.86,61.34,60.6,61.33,371163,0
+FNGS.US,D,20250218,000000,61.23,61.315,60.25,60.97,223367,0
+FNGS.US,D,20250219,000000,60.59,60.7437,60.01,60.64,155652,0
+FNGS.US,D,20250220,000000,60.41,60.55,59.29,60.07,396885,0
+FNGS.US,D,20250221,000000,59.83,60.1,57.6,57.75,637207,0
+FNGS.US,D,20250224,000000,58.1298,58.17,56.49,56.57,339345,0
+FNGS.US,D,20250225,000000,56.27,56.665,54.94,55.68,182381,0
+FNGS.US,D,20250226,000000,56,57.1401,55.94,56.7,93776,0
+FNGS.US,D,20250227,000000,57.3,57.3399,54.58,54.66,97291,0
+FNGS.US,D,20250228,000000,54.35,55.66,53.9719,55.53,89574,0
+FNGS.US,D,20250303,000000,56.01,56.2068,53.5,54.05,119257,0
+FNGS.US,D,20250304,000000,53.4037,54.95,52.6,53.96,214069,0
+FNGS.US,D,20250305,000000,53.7405,54.73,53.25,54.68,74439,0
+FNGS.US,D,20250306,000000,53.28,54.17,52.0542,52.22,111308,0
+FNGS.US,D,20250307,000000,52.34,52.8051,50.8001,52.24,145491,0
+FNGS.US,D,20250310,000000,51.21,51.21,49.2605,49.78,157109,0
+FNGS.US,D,20250311,000000,50.25,51.52,49.89,50.82,126817,0
+FNGS.US,D,20250312,000000,52,52.3299,51.12,51.84,152790,0
+FNGS.US,D,20250313,000000,51.735,51.84,50.2541,50.53,735609,0
+FNGS.US,D,20250314,000000,51.23,52.129,51.12,52.1,250523,0
+FNGS.US,D,20250317,000000,52,52.7,51.87,52.18,153627,0
+FNGS.US,D,20250318,000000,51.8,51.8,50.76,51.06,151310,0
+FNGS.US,D,20250319,000000,51.38,52.7399,51.2,52.15,275581,0
+FNGS.US,D,20250320,000000,51.54,52.68,51.54,51.74,103459,0
+FNGS.US,D,20250321,000000,51.08,52.11,51.08,51.91,108207,0
+FNGS.US,D,20250324,000000,53.06,53.36,52.75,53.36,109769,0
+FNGS.US,D,20250325,000000,53.52,54.01,53.4797,53.73,85580,0
+FNGS.US,D,20250326,000000,53.55,53.62,52.065,52.43,61896,0
+FNGS.US,D,20250327,000000,51.81,52.25,51.506,51.92,85643,0
+FNGS.US,D,20250328,000000,51.435,51.56,49.771,49.99,111448,0
+FNGS.US,D,20250331,000000,49,49.84,48.27,49.82,71159,0
+FNGS.US,D,20250401,000000,49.56,50.45,49.55,50.37,58574,0
+FNGS.US,D,20250402,000000,50.3022,51.36,49.67,50.86,39449,0
+FNGS.US,D,20250403,000000,48.05,48.52,47.39,47.57,369707,0
+FNGS.US,D,20250404,000000,45.65,46.1,44.5001,44.91,214027,0
+FNGS.US,D,20250407,000000,43.01,47.34,42.5,45.71,269924,0
+FNGS.US,D,20250408,000000,47.78,48.289,44.57,45.04,249602,0
+FNGS.US,D,20250409,000000,45.2432,51.4091,45,50.82,260870,0
+FNGS.US,D,20250410,000000,49.67,50.05,47.36,48.97,123994,0
+FNGS.US,D,20250411,000000,48.6528,49.88,48.3714,49.88,79894,0
+FNGS.US,D,20250414,000000,51.06,51.2715,49.3501,50.04,89253,0
+FNGS.US,D,20250415,000000,50.3,50.8899,50.1201,50.4,41885,0
+FNGS.US,D,20250416,000000,49,49.58,47.86,48.7,133992,0
+FNGS.US,D,20250417,000000,48.8401,49.16,47.9601,48.09,49297,0
+FNGS.US,D,20250421,000000,47.14,47.625,46.251,47.03,88714,0
+FNGS.US,D,20250422,000000,47.4501,48.7199,47.44,48.35,64931,0
+FNGS.US,D,20250423,000000,50.3688,50.9779,49.54,49.93,138869,0
+FNGS.US,D,20250424,000000,50.65,52.59,50.54,52.44,184178,0
+FNGS.US,D,20250425,000000,52.9998,53.85,52.6,53.85,218994,0
+FNGS.US,D,20250428,000000,53.83,53.83,52.36,53.29,126703,0
+FNGS.US,D,20250429,000000,52.98,53.77,52.76,53.77,80716,0
+FNGS.US,D,20250430,000000,52.1928,53.6,51.8,53.27,106991,0
+FNGS.US,D,20250501,000000,54.99,55.45,54.3197,55.09,282750,0
+FNGS.US,D,20250502,000000,55.58,56.1899,55.05,55.73,137209,0
+FNGS.US,D,20250505,000000,55.09,55.85,55.09,55.54,72509,0
+FNGS.US,D,20250506,000000,54.51,55.54,54.51,55.05,118807,0
+FNGS.US,D,20250507,000000,55.07,55.4199,54.3001,55.04,88558,0
+FNGS.US,D,20250508,000000,55.585,56.0092,54.9216,55.48,83647,0
+FNGS.US,D,20250509,000000,55.565,55.6299,54.7001,54.9,125946,0
+FNGS.US,D,20250512,000000,57.125,57.75,56.4219,57.75,433472,0
+FNGS.US,D,20250513,000000,57.88,59.38,57.75,58.91,276684,0
+FNGS.US,D,20250514,000000,59.1059,59.5,58.8824,59.15,170612,0
+FNGS.US,D,20250515,000000,58.7,59.2289,58.24,58.73,192385,0
+FNGS.US,D,20250516,000000,59,59.22,58.43,59.22,112707,0
+FNGS.US,D,20250519,000000,57.8,59.276,57.8,59.16,114160,0
+FNGS.US,D,20250520,000000,58.7207,59.0138,58.3198,58.85,60498,0
+FNGS.US,D,20250521,000000,58.6905,59.87,58.09,58.51,97033,0
+FNGS.US,D,20250522,000000,58.62,59.41,58.15,58.9,870715,0
+FNGS.US,D,20250523,000000,57.801,58.8699,57.801,58.54,361117,0
+FNGS.US,D,20250527,000000,59.384,60.1899,59.1718,60.16,819188,0
+FNGS.US,D,20250528,000000,60.2897,60.488,59.9001,60.08,76167,0
+FNGS.US,D,20250529,000000,60.91,61.02,59.6101,59.96,98856,0
+FNGS.US,D,20250530,000000,59.77,59.8061,58.6,59.77,281171,0
+FNGS.US,D,20250602,000000,59.4201,60.6399,59.38,60.44,99216,0
+FNGS.US,D,20250603,000000,60.59,61.14,60.4,60.96,136011,0
+FNGS.US,D,20250604,000000,60.67,61.3,60.6616,61.09,71543,0
+FNGS.US,D,20250605,000000,61.54,61.97,61.0159,61.13,190729,0
+FNGS.US,D,20250606,000000,61.732,61.9899,61.42,61.76,104098,0
+FNGS.US,D,20250609,000000,61.85,62.01,61.4301,61.72,128063,0
+FNGS.US,D,20250610,000000,61.72,61.8411,60.97,61.61,111016,0
+FNGS.US,D,20250611,000000,61.8,62.26,61.5842,61.86,106897,0
+FNGS.US,D,20250612,000000,61.7105,62.2088,61.65,62.1,36122,0
+FNGS.US,D,20250613,000000,61.36,61.84,61.0152,61.02,111823,0
+FNGS.US,D,20250616,000000,61.78,62.2,61.5101,61.73,105126,0
+FNGS.US,D,20250617,000000,61.765,62.0084,61.4001,61.59,100300,0
+FNGS.US,D,20250618,000000,61.68,61.9736,61.3,61.69,53979,0
+FNGS.US,D,20250620,000000,61.77,61.99,60.6219,60.98,99694,0
+FNGS.US,D,20250623,000000,60.8,61.4611,60.29,61.32,165028,0
+FNGS.US,D,20250624,000000,62.1,62.3799,61.95,62.28,77889,0
+FNGS.US,D,20250625,000000,62.79,63.3299,62.73,62.83,75465,0
+FNGS.US,D,20250626,000000,63.36,64.46,63.07,64.46,171641,0
+FNGS.US,D,20250627,000000,64.4,64.8024,64,64.62,172845,0
+FNGS.US,D,20250630,000000,65.3,65.34,64.7197,65.15,157963,0
+FNGS.US,D,20250701,000000,65.0558,65.119,63.5234,64.17,113868,0
+FNGS.US,D,20250702,000000,63.63,64.65,63.63,64.65,112470,0
+FNGS.US,D,20250703,000000,65.0499,65.54,64.8,65.54,71565,0
+FNGS.US,D,20250707,000000,65,65.1213,64.4437,64.9,172670,0
+FNGS.US,D,20250708,000000,65.05,65.14,64.36,64.65,94224,0
+FNGS.US,D,20250709,000000,65.2332,65.575,65.03,65.46,105783,0
+FNGS.US,D,20250710,000000,65.46,65.46,64.36,64.57,113332,0
+FNGS.US,D,20250711,000000,64.27,64.75,64.2001,64.47,51822,0
+FNGS.US,D,20250714,000000,64.25,64.7599,64.05,64.49,59999,0
+FNGS.US,D,20250715,000000,65.1885,65.23,64.67,64.86,59898,0
+FNGS.US,D,20250716,000000,64.8699,65.06,64.1901,64.64,49945,0
+FNGS.US,D,20250717,000000,64.895,65.35,64.75,64.84,104864,0
+FNGS.US,D,20250718,000000,65.02,65.39,64.562,64.99,62630,0
+FNGS.US,D,20250721,000000,65.13,65.85,65.12,65.85,85464,0
+FNGS.US,D,20250722,000000,65.59,66,64.55,64.76,95072,0
+FNGS.US,D,20250723,000000,64.78,65.02,64.388,64.8,127009,0
+FNGS.US,D,20250724,000000,65.97,66,65.4,65.74,77076,0
+FNGS.US,D,20250725,000000,65.74,65.91,65.55,65.74,57250,0
+FNGS.US,D,20250728,000000,65.87,66.3281,65.81,66.23,117242,0
+FNGS.US,D,20250729,000000,66.4585,66.675,65.8101,66.05,52451,0
+FNGS.US,D,20250730,000000,65.835,66.28,65.63,66.19,76759,0
+FNGS.US,D,20250731,000000,67.6,67.6,66.12,66.4,155458,0
+FNGS.US,D,20250801,000000,65.06,65.3303,64,64.26,197497,0
+FNGS.US,D,20250804,000000,65.02,65.6099,65,65.48,135502,0
+FNGS.US,D,20250805,000000,65.6773,65.85,64.51,64.52,131561,0
+FNGS.US,D,20250806,000000,64.9,65.86,64.54,65.68,175540,0
+FNGS.US,D,20250807,000000,66.155,66.39,65.02,65.38,127020,0
+FNGS.US,D,20250808,000000,65.87,66.24,65.64,66.1,71248,0
+FNGS.US,D,20250811,000000,66,66.54,65.82,66.1,78633,0
+FNGS.US,D,20250812,000000,66.4956,66.9003,66.08,66.8,71388,0
+FNGS.US,D,20250813,000000,67.0963,67.17,66.32,66.47,52853,0
+FNGS.US,D,20250814,000000,66.5216,67.17,66.36,66.96,38274,0
+FNGS.US,D,20250815,000000,66.91,67.11,66.62,66.91,81005,0
+FNGS.US,D,20250818,000000,66.58,67.01,66.37,66.88,55268,0
+FNGS.US,D,20250819,000000,66.82,66.91,65.427,65.79,89815,0
+FNGS.US,D,20250820,000000,65.25,65.36,64.07,64.98,141423,0
+FNGS.US,D,20250821,000000,65,65.325,64.33,64.57,603451,0
+FNGS.US,D,20250822,000000,64.73,65.9777,64.53,65.75,161814,0
+FNGS.US,D,20250825,000000,65.5001,66.17,65.5001,65.78,91150,0
+FNGS.US,D,20250826,000000,65.71,65.8387,65.31,65.74,38376,0
+FNGS.US,D,20250827,000000,65.75,66.2999,65.75,66.19,32101,0
+FNGS.US,D,20250828,000000,66.17,67.3299,65.99,67.06,143851,0
+FNGS.US,D,20250829,000000,66.82,67,65.6801,66.03,99927,0
+FNGS.US,D,20250902,000000,64.5906,65.4999,64.44,65.35,129463,0
+FNGS.US,D,20250903,000000,66.08,66.7599,66.08,66.66,104742,0
+FNGS.US,D,20250904,000000,67.0015,67.285,66.4601,67.18,123128,0
+FNGS.US,D,20250905,000000,68.57,68.6299,67.37,68.09,91372,0
+FNGS.US,D,20250908,000000,68.5774,68.9482,68.515,68.8,129135,0
+FNGS.US,D,20250909,000000,68.925,68.96,68.33,68.95,78128,0
+FNGS.US,D,20250910,000000,69.4035,69.85,68.95,69.43,85045,0
+FNGS.US,D,20250911,000000,69.53,69.78,69.02,69.31,84873,0
+FNGS.US,D,20250912,000000,69.1745,69.5299,68.94,69.28,54483,0
+FNGS.US,D,20250915,000000,69.66,70.49,69.51,70.45,183115,0
+FNGS.US,D,20250916,000000,70.5,70.5183,70.04,70.32,128200,0
+FNGS.US,D,20250917,000000,70.1,70.43,68.96,69.79,88255,0
+FNGS.US,D,20250918,000000,70.5,70.86,70.2052,70.75,467663,0
+FNGS.US,D,20250919,000000,70.89,71.23,70.73,71.18,43753,0
+FNGS.US,D,20250922,000000,71.04,71.3409,70.84,71.22,97742,0
+FNGS.US,D,20250923,000000,71.24,71.69,70.02,70.3,65457,0
+FNGS.US,D,20250924,000000,70.575,70.6323,69.39,69.76,88286,0
+FNGS.US,D,20250925,000000,69.32,69.9,68.6901,69.68,108513,0
+FNGS.US,D,20250926,000000,69.69,69.87,69.071,69.81,75034,0
+FNGS.US,D,20250929,000000,70.3173,70.595,69.8998,70.12,111840,0
+FNGS.US,D,20250930,000000,69.72,69.99,69.31,69.98,71360,0
+FNGS.US,D,20251001,000000,69.1,69.89,69.1,69.71,102495,0
+FNGS.US,D,20251002,000000,70.01,70.22,69.55,69.85,121342,0
+FNGS.US,D,20251003,000000,70.1036,70.1036,69.26,69.46,69573,0
+FNGS.US,D,20251006,000000,69.46,69.9988,69.1401,69.68,120384,0
+FNGS.US,D,20251007,000000,69.95,69.95,69.05,69.52,61120,0
+FNGS.US,D,20251008,000000,70,70.6699,69.74,70.58,56261,0
+FNGS.US,D,20251009,000000,70.61,71.01,70.355,71.01,67968,0
+FNGS.US,D,20251010,000000,71.1,71.3,68,68.4,161890,0
+FNGS.US,D,20251013,000000,69.82,70.69,69.3529,70.69,98332,0
+FNGS.US,D,20251014,000000,69.3,69.8817,68.51,69.15,99706,0
+FNGS.US,D,20251015,000000,69.855,70.2099,68.94,69.37,41282,0
+FNGS.US,D,20251016,000000,69.85,70.19,68.47,69.01,506182,0
+FNGS.US,D,20251017,000000,68.77,69.58,68.5,69.39,57859,0
+FNGS.US,D,20251020,000000,70.1,70.861,69.79,70.7,43918,0
+FNGS.US,D,20251021,000000,70.785,70.98,70.58,70.91,70279,0
+FNGS.US,D,20251022,000000,70.56,70.94,69.1141,69.93,171796,0
+FNGS.US,D,20251023,000000,70.35,70.49,69.81,70.35,24075,0
+FNGS.US,D,20251024,000000,71.185,71.3899,70.98,71.12,52334,0
+FNGS.US,D,20251027,000000,72.19,72.53,72,72.53,148506,0
+FNGS.US,D,20251028,000000,73.15,73.7499,72.83,73.36,178335,0
+FNGS.US,D,20251029,000000,73.65,74.02,73.4001,73.88,78743,0
+FNGS.US,D,20251030,000000,73.195,73.5899,72.39,72.6,359340,0
+FNGS.US,D,20251031,000000,74.11,74.43,72.9015,73.01,39949,0
+FNGS.US,D,20251103,000000,73.875,73.96,73.0113,73.08,82220,0
+FNGS.US,D,20251104,000000,72.01,72.85,71.51,71.61,126982,0
+FNGS.US,D,20251105,000000,71.6,72.2699,71.411,71.79,55755,0
+FNGS.US,D,20251106,000000,71.7004,71.7004,70.6,70.82,84653,0
+FNGS.US,D,20251107,000000,70.33,70.68,69.28,70.65,167070,0
+FNGS.US,D,20251110,000000,71.82,72.6699,71.62,72.57,63805,0
+FNGS.US,D,20251111,000000,72,72.46,71.8368,72.45,73924,0
+FNGS.US,D,20251112,000000,72.45,72.92,71.5,72,47436,0
+FNGS.US,D,20251113,000000,71.63,71.63,70.09,70.39,84056,0
+FNGS.US,D,20251114,000000,69.38,71.11,68.94,70.39,65716,0
+FNGS.US,D,20251117,000000,70.31,70.985,69.4515,70.05,55378,0
+FNGS.US,D,20251118,000000,69.34,69.6199,68.36,68.92,100695,0
+FNGS.US,D,20251119,000000,69.2145,70.21,69,69.55,34129,0
+FNGS.US,D,20251120,000000,71.3,71.35,67.79,68.06,132510,0
+FNGS.US,D,20251121,000000,67.93,69.07,67.03,68.4,104770,0
+FNGS.US,D,20251124,000000,69,70.5,68.86,70.5,123070,0
+FNGS.US,D,20251125,000000,70.395,71,69.54,71,97985,0
+FNGS.US,D,20251126,000000,71.28,71.43,70.6955,71.25,63612,0
+FNGS.US,D,20251128,000000,71.25,71.69,71.25,71.69,31299,0
+FNGS.US,D,20251201,000000,71.125,71.6599,70.6657,71.51,93514,0
+FNGS.US,D,20251202,000000,71.81,72.25,71.655,71.82,64910,0
+FNGS.US,D,20251203,000000,71,71.65,69.91,71.42,37589,0
+FNGS.US,D,20251204,000000,71.5627,72.14,71.11,71.23,32069,0
+FNGS.US,D,20251205,000000,71.5725,72.29,71.48,71.92,33651,0
+FNGS.US,D,20251208,000000,72.065,72.17,71.37,71.79,39475,0
+FNGS.US,D,20251209,000000,71.42,71.88,71.1,71.88,22236,0
+FNGS.US,D,20251210,000000,71.45,71.79,71.1,71.74,36091,0
+FNGS.US,D,20251211,000000,71.055,71.6,70.61,71.6,23026,0
+FNGS.US,D,20251212,000000,70.64,70.88,69.26,69.71,72506,0
+FNGS.US,D,20251215,000000,69.1535,69.53,67.8,67.8,91850,0
+FNGS.US,D,20251216,000000,67.54,68.35,67.54,68.09,52427,0
+FNGS.US,D,20251217,000000,68.3101,68.43,66.84,66.84,52350,0
+FNGS.US,D,20251218,000000,67.744,67.9199,67.26,67.53,81401,0
+FNGS.US,D,20251219,000000,67.97,68.4899,67.89,68.39,59163,0
+FNGS.US,D,20251222,000000,68.69,68.8,68.355,68.47,56287,0
+FNGS.US,D,20251223,000000,68.63,69.15,68.41,69.11,61291,0
+FNGS.US,D,20251224,000000,69.06,69.2463,68.91,69.2,16974,0
+FNGS.US,D,20251226,000000,69.58,69.79,69.18,69.2,59878,0
+FNGS.US,D,20251229,000000,68.65,69.03,68.5,68.69,42581,0
+FNGS.US,D,20251230,000000,68.82,68.9629,68.62,68.64,36281,0
+FNGS.US,D,20251231,000000,68.8029,68.8029,68.05,68.05,46625,0
+FNGS.US,D,20260102,000000,68.7301,69.13,66.7501,67.02,71901,0
+FNGS.US,D,20260105,000000,67.75,68.105,67.36,67.46,84675,0
+FNGS.US,D,20260106,000000,67.57,67.9999,67.387,67.75,66859,0
+FNGS.US,D,20260107,000000,68.22,69.05,67.9,68.34,52011,0
+FNGS.US,D,20260108,000000,68.48,68.79,67.4013,68,222862,0
+FNGS.US,D,20260109,000000,68.1,68.67,67.5301,68.57,94169,0
+FNGS.US,D,20260112,000000,68.5404,68.87,67.67,68.38,44576,0
+FNGS.US,D,20260113,000000,68.3,68.6601,67.83,68.19,62793,0
+FNGS.US,D,20260114,000000,68.03,68.03,66.5,67.01,60713,0
+FNGS.US,D,20260115,000000,67.68,67.8,66.89,67.115,25188,0
+FNGS.US,D,20260116,000000,67.43,67.74,66.75,66.76,89294,0
+FNGS.US,D,20260120,000000,65.55,65.9279,64.85,64.99,108541,0
+FNGS.US,D,20260121,000000,64.77,65.4894,64.11,64.95,68750,0
+FNGS.US,D,20260122,000000,65.63,66.08,65.3,65.6,70942,0
+FNGS.US,D,20260123,000000,65.7,66.6599,65.53,66.28,51895,0
+FNGS.US,D,20260126,000000,66.5,67.28,66.44,66.84,61181,0
+FNGS.US,D,20260127,000000,67.43,67.74,67.13,67.55,74505,0
+FNGS.US,D,20260128,000000,67.91,68.199,67.01,67.25,63290,0
+FNGS.US,D,20260129,000000,67.285,67.31,64.92,66.48,69544,0
+FNGS.US,D,20260130,000000,66.205,66.53,65.74,65.994,38311,0
+FNGS.US,D,20260202,000000,66.02,66.5,65.89,65.98,36521,0
+FNGS.US,D,20260203,000000,66.4,66.85,64.385,64.94,89127,0
+FNGS.US,D,20260204,000000,64.5,64.91,62.74,63.87,83991,0
+FNGS.US,D,20260205,000000,62.5,63.35,61.71,61.86,206390,0
+FNGS.US,D,20260206,000000,61.71,63.0899,61.7,62.88,156074,0
+FNGS.US,D,20260209,000000,62.81,64.24,62.78,63.93,53674,0
+FNGS.US,D,20260210,000000,64.265,64.47,63.56,63.56,35414,0
+FNGS.US,D,20260211,000000,64.135,64.135,62.8,63,42760,0
+FNGS.US,D,20260212,000000,63.1501,63.1501,61.16,61.21,78895,0
+FNGS.US,D,20260213,000000,61.1241,61.8299,60.81,61.26,62527,0
+FNGS.US,D,20260217,000000,60.76,61.57,60.05,61.29,77940,0
+FNGS.US,D,20260218,000000,61.55,62.3921,61.55,61.84,55626,0
diff --git a/daily/us/nyse etfs/1/fsmb.us.txt b/daily/us/nyse etfs/1/fsmb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7bc79c144166c7e33880e14c5e1c09c1a90538e7
--- /dev/null
+++ b/daily/us/nyse etfs/1/fsmb.us.txt	
@@ -0,0 +1,1808 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FSMB.US,D,20181203,000000,19.3498,19.3598,19.3498,19.3498,1586.0190726313,0
+FSMB.US,D,20181204,000000,19.3548,19.3548,19.3548,19.3548,516.30835803106,0
+FSMB.US,D,20181206,000000,19.3778,19.3778,19.3628,19.3698,10337.195106132,0
+FSMB.US,D,20181207,000000,19.3868,19.3868,19.3868,19.3868,100.25405010312,0
+FSMB.US,D,20181210,000000,19.3958,19.3958,19.3818,19.3818,1352.4271358911,0
+FSMB.US,D,20181211,000000,19.3728,19.3728,19.3398,19.3398,1294.2797868313,0
+FSMB.US,D,20181212,000000,19.3598,19.3598,19.3398,19.3398,8619.8432278662,0
+FSMB.US,D,20181214,000000,19.3558,19.3558,19.3398,19.3398,715.81391773627,0
+FSMB.US,D,20181217,000000,19.3408,19.3598,19.3279,19.3398,2435.1708770048,0
+FSMB.US,D,20181218,000000,19.3958,19.3958,19.3508,19.3638,1141.8936306745,0
+FSMB.US,D,20181220,000000,19.3868,19.3868,19.3688,19.3688,614.55732713212,0
+FSMB.US,D,20181221,000000,19.3958,19.3958,19.3728,19.3728,3639.2220187432,0
+FSMB.US,D,20181226,000000,19.4057,19.4156,19.3728,19.3728,6235.801916414,0
+FSMB.US,D,20181227,000000,19.3798,19.3958,19.3778,19.3778,3926.9511425392,0
+FSMB.US,D,20181228,000000,19.3958,19.3958,19.3818,19.3818,7169.1671228741,0
+FSMB.US,D,20190102,000000,19.4156,19.4156,19.3918,19.3918,100.25405010312,0
+FSMB.US,D,20190103,000000,19.4256,19.4306,19.4067,19.4067,4130.4668642485,0
+FSMB.US,D,20190104,000000,19.4556,19.4646,19.4206,19.4206,1886.7812229407,0
+FSMB.US,D,20190107,000000,19.4156,19.4156,19.4156,19.4156,83.210861585589,0
+FSMB.US,D,20190108,000000,19.4206,19.4206,19.4206,19.4206,83.210861585589,0
+FSMB.US,D,20190109,000000,19.4356,19.4356,19.4106,19.4106,2572.518925646,0
+FSMB.US,D,20190110,000000,19.4106,19.4106,19.4106,19.4106,1.0025405010312,0
+FSMB.US,D,20190111,000000,19.3868,19.4106,19.3868,19.4106,266.6757732743,0
+FSMB.US,D,20190114,000000,19.4236,19.4236,19.4156,19.4156,557.41251857334,0
+FSMB.US,D,20190115,000000,19.4356,19.4356,19.4156,19.4156,2079.2689991387,0
+FSMB.US,D,20190116,000000,19.4156,19.4156,19.4156,19.4156,83.210861585589,0
+FSMB.US,D,20190117,000000,19.4296,19.4356,19.4206,19.4206,2897.3420479801,0
+FSMB.US,D,20190118,000000,19.4196,19.4206,19.4196,19.4206,1293.2772463302,0
+FSMB.US,D,20190122,000000,19.4306,19.4306,19.4306,19.4306,83.210861585589,0
+FSMB.US,D,20190123,000000,19.4456,19.4456,19.4456,19.4456,83.210861585589,0
+FSMB.US,D,20190124,000000,19.4416,19.4556,19.4256,19.4356,6876.4252965729,0
+FSMB.US,D,20190125,000000,19.4306,19.4306,19.4306,19.4306,83.210861585589,0
+FSMB.US,D,20190128,000000,19.4256,19.4256,19.3398,19.4156,14523.804238439,0
+FSMB.US,D,20190129,000000,19.4825,19.4835,19.4057,19.4456,7792.7473145155,0
+FSMB.US,D,20190130,000000,19.4156,19.4735,19.4057,19.4456,10741.218928048,0
+FSMB.US,D,20190131,000000,19.4646,19.4646,19.4506,19.4506,14420.542566832,0
+FSMB.US,D,20190201,000000,19.4556,19.4556,19.4556,19.4556,3.0076215030936,0
+FSMB.US,D,20190204,000000,19.4646,19.4646,19.4646,19.4646,83.210861585589,0
+FSMB.US,D,20190205,000000,19.4835,19.4835,19.4356,19.4596,9367.7384416355,0
+FSMB.US,D,20190206,000000,19.4596,19.4596,19.4596,19.4596,83.210861585589,0
+FSMB.US,D,20190207,000000,19.4885,19.4885,19.4885,19.4885,83.210861585589,0
+FSMB.US,D,20190208,000000,19.4785,19.4785,19.4785,19.4785,83.210861585589,0
+FSMB.US,D,20190211,000000,19.4935,19.4935,19.4735,19.4735,516.30835803106,0
+FSMB.US,D,20190212,000000,19.4735,19.4735,19.4735,19.4735,10372.284023669,0
+FSMB.US,D,20190213,000000,19.5035,19.5035,19.5035,19.5035,83.210861585589,0
+FSMB.US,D,20190214,000000,19.4995,19.4995,19.4995,19.4995,83.210861585589,0
+FSMB.US,D,20190215,000000,19.5134,19.5134,19.4825,19.4885,16394.544813363,0
+FSMB.US,D,20190219,000000,19.5005,19.5005,19.5005,19.5005,83.210861585589,0
+FSMB.US,D,20190220,000000,19.5333,19.5333,19.5085,19.5085,2045.1826221036,0
+FSMB.US,D,20190221,000000,19.5443,19.5653,19.5144,19.5144,6586.6910917749,0
+FSMB.US,D,20190222,000000,19.5333,19.5333,19.4935,19.5234,14711.279312132,0
+FSMB.US,D,20190225,000000,19.4835,19.5723,19.4835,19.5184,13188.420291066,0
+FSMB.US,D,20190226,000000,19.5333,19.5333,19.5254,19.5284,8293.01502453,0
+FSMB.US,D,20190227,000000,19.5134,19.5134,19.5035,19.5134,12235.004274584,0
+FSMB.US,D,20190228,000000,19.5234,19.5234,19.5085,19.5085,3731.4557448381,0
+FSMB.US,D,20190301,000000,19.5433,19.5433,19.5184,19.5184,6487.4395821728,0
+FSMB.US,D,20190304,000000,19.5433,19.5433,19.5085,19.5234,2884.3090214667,0
+FSMB.US,D,20190305,000000,19.5913,19.5913,19.5234,19.5234,9215.3522854787,0
+FSMB.US,D,20190306,000000,19.5234,19.5234,19.5234,19.5234,28.071134028873,0
+FSMB.US,D,20190307,000000,19.5383,19.5383,19.5383,19.5383,4.0101620041248,0
+FSMB.US,D,20190308,000000,19.5523,19.5523,19.5383,19.5383,662.67927118162,0
+FSMB.US,D,20190311,000000,19.5623,19.5623,19.5433,19.5433,863.18737138786,0
+FSMB.US,D,20190312,000000,19.5623,19.5623,19.5353,19.5483,7234.3322554411,0
+FSMB.US,D,20190313,000000,19.5623,19.5623,19.5563,19.5573,2651.7196252275,0
+FSMB.US,D,20190314,000000,19.5433,19.5433,19.5433,19.5433,24.060972024749,0
+FSMB.US,D,20190315,000000,19.5623,19.5623,19.5483,19.5483,5987.1718721583,0
+FSMB.US,D,20190318,000000,19.5813,19.5813,19.5573,19.5573,2794.0803763739,0
+FSMB.US,D,20190319,000000,19.5653,19.5813,19.5573,19.5573,2145.4366722068,0
+FSMB.US,D,20190320,000000,19.5723,19.5723,19.5573,19.5573,2597.5824381718,0
+FSMB.US,D,20190321,000000,19.5813,19.5813,19.5713,19.5713,6040.3065187129,0
+FSMB.US,D,20190322,000000,19.6012,19.6012,19.5763,19.5763,1334.3814068725,0
+FSMB.US,D,20190325,000000,19.6211,19.6211,19.6012,19.6012,1511.831075555,0
+FSMB.US,D,20190326,000000,19.6012,19.6012,19.6012,19.6012,2.0050810020624,0
+FSMB.US,D,20190327,000000,19.6161,19.6161,19.6161,19.6161,30.076215030936,0
+FSMB.US,D,20190328,000000,19.6181,19.6301,19.6161,19.6161,3527.9400231288,0
+FSMB.US,D,20190329,000000,19.5813,19.6401,19.5813,19.6191,1750.4357148005,0
+FSMB.US,D,20190401,000000,19.6131,19.6131,19.5913,19.5913,1009.5582845384,0
+FSMB.US,D,20190402,000000,19.6161,19.6161,19.6161,19.6161,14.035567014437,0
+FSMB.US,D,20190403,000000,19.6401,19.6401,19.6111,19.6111,13452.088442836,0
+FSMB.US,D,20190404,000000,19.6301,19.6301,19.6062,19.6062,851.15688537548,0
+FSMB.US,D,20190405,000000,19.6301,19.6301,19.6062,19.6062,885.24326241054,0
+FSMB.US,D,20190408,000000,19.5913,19.6301,19.5813,19.6062,15165.430159099,0
+FSMB.US,D,20190409,000000,19.5913,19.6301,19.5913,19.6111,9334.6546051014,0
+FSMB.US,D,20190410,000000,19.6151,19.6151,19.5763,19.6012,15243.628318179,0
+FSMB.US,D,20190411,000000,19.5813,19.5863,19.5723,19.5863,19601.671876162,0
+FSMB.US,D,20190412,000000,19.6012,19.6012,19.6012,19.6012,14.035567014437,0
+FSMB.US,D,20190415,000000,19.5813,19.6401,19.5763,19.5913,12389.395511743,0
+FSMB.US,D,20190416,000000,19.6111,19.6111,19.5913,19.5913,773.96126679608,0
+FSMB.US,D,20190417,000000,19.6351,19.6351,19.6062,19.6062,1756.4509578066,0
+FSMB.US,D,20190418,000000,19.6062,19.6062,19.6062,19.6062,14.035567014437,0
+FSMB.US,D,20190422,000000,19.6161,19.6161,19.6161,19.6161,14.035567014437,0
+FSMB.US,D,20190423,000000,19.6601,19.6601,19.6062,19.6062,6335.0534260161,0
+FSMB.US,D,20190424,000000,19.6211,19.6211,19.6211,19.6211,14.035567014437,0
+FSMB.US,D,20190425,000000,19.6501,19.6601,19.6351,19.6351,1783.5195513345,0
+FSMB.US,D,20190426,000000,19.669,19.67,19.6371,19.6401,5892.9330650613,0
+FSMB.US,D,20190429,000000,19.6351,19.6351,19.6351,19.6351,16.040648016499,0
+FSMB.US,D,20190430,000000,19.6401,19.6401,19.6401,19.6401,2.0050810020624,0
+FSMB.US,D,20190501,000000,19.67,19.67,19.6351,19.6351,5559.087078218,0
+FSMB.US,D,20190502,000000,19.6501,19.68,19.6501,19.665,2976.5427475616,0
+FSMB.US,D,20190503,000000,19.6451,19.6451,19.6451,19.6451,2.0050810020624,0
+FSMB.US,D,20190506,000000,19.6601,19.6601,19.6601,19.6601,2.0050810020624,0
+FSMB.US,D,20190507,000000,19.665,19.665,19.6601,19.6601,1057.6802285879,0
+FSMB.US,D,20190508,000000,19.6571,19.67,19.6451,19.6451,5154.0607158014,0
+FSMB.US,D,20190509,000000,19.68,19.68,19.6601,19.6601,2572.518925646,0
+FSMB.US,D,20190510,000000,19.668,19.668,19.668,19.668,24.060972024749,0
+FSMB.US,D,20190513,000000,19.668,19.69,19.668,19.69,532.34900604756,0
+FSMB.US,D,20190514,000000,19.7288,19.7288,19.694,19.694,5607.2090222675,0
+FSMB.US,D,20190515,000000,19.67,19.7179,19.67,19.699,5225.2410913746,0
+FSMB.US,D,20190516,000000,19.704,19.704,19.704,19.704,24.060972024749,0
+FSMB.US,D,20190517,000000,19.7688,19.7688,19.7338,19.7338,769.95110479196,0
+FSMB.US,D,20190520,000000,19.684,19.7139,19.684,19.7139,245.62242275264,0
+FSMB.US,D,20190521,000000,19.7189,19.7189,19.7189,19.7189,24.060972024749,0
+FSMB.US,D,20190522,000000,19.7189,19.7189,19.704,19.704,1012.5659060415,0
+FSMB.US,D,20190523,000000,19.7288,19.7288,19.704,19.704,2540.437629613,0
+FSMB.US,D,20190524,000000,19.7,19.7588,19.7,19.7288,5451.8152446076,0
+FSMB.US,D,20190528,000000,19.7199,19.7528,19.7149,19.7388,2235.6653172996,0
+FSMB.US,D,20190529,000000,19.7778,19.7778,19.7438,19.7438,2297.8228283635,0
+FSMB.US,D,20190530,000000,19.7888,19.7888,19.7488,19.7488,3583.0797506855,0
+FSMB.US,D,20190531,000000,19.7888,19.7888,19.7538,19.7538,1283.2518413199,0
+FSMB.US,D,20190603,000000,19.7728,19.7728,19.7638,19.7638,1235.1298972704,0
+FSMB.US,D,20190604,000000,19.8077,19.8077,19.7738,19.7738,1566.9708031118,0
+FSMB.US,D,20190605,000000,19.8077,19.8077,19.7788,19.7788,1184.0003317178,0
+FSMB.US,D,20190606,000000,19.7788,19.7888,19.7688,19.7688,6569.6479032574,0
+FSMB.US,D,20190607,000000,19.8166,19.8176,19.8126,19.8126,4614.6939262466,0
+FSMB.US,D,20190610,000000,19.8017,19.8017,19.7748,19.7748,811.05526533423,0
+FSMB.US,D,20190611,000000,19.8077,19.8077,19.7588,19.7937,9008.8289422663,0
+FSMB.US,D,20190612,000000,19.8276,19.8276,19.7937,19.7937,4110.4160542279,0
+FSMB.US,D,20190613,000000,19.7987,19.7987,19.7987,19.7987,317.80533882689,0
+FSMB.US,D,20190614,000000,19.8216,19.8276,19.7937,19.7937,9509.0966522809,0
+FSMB.US,D,20190617,000000,19.8356,19.8356,19.8126,19.8126,7475.9445161896,0
+FSMB.US,D,20190618,000000,19.8077,19.8077,19.8077,19.8077,5.012702505156,0
+FSMB.US,D,20190619,000000,19.8037,19.8037,19.8037,19.8037,1.0025405010312,0
+FSMB.US,D,20190620,000000,19.8176,19.8176,19.8037,19.8037,2984.5630715699,0
+FSMB.US,D,20190621,000000,19.8276,19.8276,19.8037,19.8037,598.51667911562,0
+FSMB.US,D,20190624,000000,19.8176,19.8176,19.7987,19.8176,2740.9457298193,0
+FSMB.US,D,20190625,000000,19.8645,19.8645,19.8316,19.8316,885.24326241054,0
+FSMB.US,D,20190626,000000,19.8316,19.8316,19.8316,19.8316,42.10670104331,0
+FSMB.US,D,20190627,000000,19.8306,19.8306,19.8306,19.8306,24.060972024749,0
+FSMB.US,D,20190628,000000,19.8735,19.8735,19.8605,19.8605,1310.3204348478,0
+FSMB.US,D,20190701,000000,19.8745,19.8745,19.8556,19.8556,1336.3864878746,0
+FSMB.US,D,20190702,000000,19.8556,19.8556,19.8556,19.8556,24.060972024749,0
+FSMB.US,D,20190703,000000,19.8456,19.8605,19.8456,19.8605,371.94252588257,0
+FSMB.US,D,20190705,000000,19.8925,19.8925,19.8695,19.8695,453.1483064661,0
+FSMB.US,D,20190708,000000,19.8745,19.8745,19.8655,19.8695,5348.5535730014,0
+FSMB.US,D,20190709,000000,19.8875,19.9035,19.8715,19.8745,34977.635540478,0
+FSMB.US,D,20190710,000000,19.8556,19.8745,19.8356,19.8745,124299.98402036,0
+FSMB.US,D,20190711,000000,19.9134,19.9134,19.8735,19.9134,26090.113998836,0
+FSMB.US,D,20190712,000000,19.9134,19.9134,19.8456,19.9134,7321.5532790308,0
+FSMB.US,D,20190715,000000,19.9233,19.9333,19.8835,19.9233,48379.596958262,0
+FSMB.US,D,20190716,000000,19.9184,19.9233,19.8965,19.9233,5183.1343903313,0
+FSMB.US,D,20190717,000000,19.9333,19.9333,19.8556,19.8935,10423.413589221,0
+FSMB.US,D,20190718,000000,19.9333,19.9333,19.8745,19.9333,20211.216500789,0
+FSMB.US,D,20190719,000000,19.9533,19.9533,19.9065,19.9233,2426.1480124955,0
+FSMB.US,D,20190722,000000,19.9533,19.9633,19.9134,19.9433,24726.658917433,0
+FSMB.US,D,20190723,000000,19.9583,19.9593,19.9393,19.9533,10486.573640786,0
+FSMB.US,D,20190724,000000,19.9413,19.9433,19.9224,19.9333,6349.0889930305,0
+FSMB.US,D,20190725,000000,19.9633,19.9843,19.9533,19.9533,27744.305825537,0
+FSMB.US,D,20190726,000000,19.9483,19.9533,19.9233,19.9533,20426.76270851,0
+FSMB.US,D,20190729,000000,19.9433,19.9833,19.9233,19.9483,179106.86813073,0
+FSMB.US,D,20190730,000000,19.9533,20.0032,19.9233,19.9723,1531.8818855757,0
+FSMB.US,D,20190731,000000,19.9803,20.0121,19.9753,19.9753,2170.5001847325,0
+FSMB.US,D,20190801,000000,19.9733,20.0321,19.9433,19.9863,50252.342614189,0
+FSMB.US,D,20190802,000000,20.0321,20.0321,19.9793,19.9932,603.52938162078,0
+FSMB.US,D,20190805,000000,20.0481,20.0521,20.0171,20.0171,917.32455844354,0
+FSMB.US,D,20190806,000000,20.061,20.061,19.9833,20.0032,34343.027403325,0
+FSMB.US,D,20190807,000000,20.0271,20.0271,20.0271,20.0271,10.025405010312,0
+FSMB.US,D,20190808,000000,20.055,20.055,20.0171,20.0171,1024.5963920539,0
+FSMB.US,D,20190809,000000,20.0511,20.0521,20.0221,20.0521,297.75452880626,0
+FSMB.US,D,20190812,000000,20.057,20.057,20.057,20.057,10.025405010312,0
+FSMB.US,D,20190813,000000,20.0491,20.08,20.0421,20.0421,3380.5665694772,0
+FSMB.US,D,20190814,000000,20.061,20.071,20.0471,20.0471,4320.9495594444,0
+FSMB.US,D,20190815,000000,20.0521,20.08,20.0381,20.0521,31186.027365577,0
+FSMB.US,D,20190816,000000,20.1099,20.1099,20.066,20.066,50941.087938397,0
+FSMB.US,D,20190819,000000,20.071,20.1198,20.065,20.065,53094.544934612,0
+FSMB.US,D,20190820,000000,20.1099,20.1198,20.08,20.08,18728.459099763,0
+FSMB.US,D,20190821,000000,20.1099,20.1099,20.076,20.076,335.85106784545,0
+FSMB.US,D,20190822,000000,20.1099,20.1099,20.08,20.08,941.38553046829,0
+FSMB.US,D,20190823,000000,20.1099,20.1198,20.076,20.076,1732.3899857819,0
+FSMB.US,D,20190826,000000,20.094,20.1099,20.085,20.085,21586.702068204,0
+FSMB.US,D,20190827,000000,20.089,20.089,20.076,20.076,3909.9079540216,0
+FSMB.US,D,20190828,000000,20.084,20.1198,20.08,20.1099,25743.234985479,0
+FSMB.US,D,20190829,000000,20.088,20.088,20.08,20.08,1791.5398753427,0
+FSMB.US,D,20190830,000000,20.08,20.1099,20.071,20.071,17261.742346755,0
+FSMB.US,D,20190903,000000,20.109,20.1099,20.089,20.1099,7473.9394351875,0
+FSMB.US,D,20190904,000000,20.08,20.1099,20.072,20.08,12009.432661853,0
+FSMB.US,D,20190905,000000,20.1,20.1198,20.076,20.1099,33513.926408972,0
+FSMB.US,D,20190906,000000,20.1099,20.1099,20.076,20.076,25069.527768786,0
+FSMB.US,D,20190909,000000,20.071,20.1099,20.0511,20.071,30739.896842619,0
+FSMB.US,D,20190910,000000,20.085,20.1,20.057,20.066,5386.6501120406,0
+FSMB.US,D,20190911,000000,20.1,20.1,20.0121,20.0511,22171.183180304,0
+FSMB.US,D,20190912,000000,20.079,20.079,20.0331,20.0371,26331.726259584,0
+FSMB.US,D,20190913,000000,20.0221,20.0521,20.0032,20.0032,20969.137119569,0
+FSMB.US,D,20190916,000000,20.0421,20.0421,19.9992,20.0032,14080.681336983,0
+FSMB.US,D,20190917,000000,20.0062,20.0321,19.9833,20.0082,13038.03921591,0
+FSMB.US,D,20190918,000000,20.0221,20.0221,20.0171,20.0171,36998.757190556,0
+FSMB.US,D,20190919,000000,20.0511,20.0521,20.0012,20.0221,9140.1617479014,0
+FSMB.US,D,20190920,000000,20.0521,20.0521,20.0421,20.0421,1452.6811859942,0
+FSMB.US,D,20190923,000000,20.0421,20.061,20.0421,20.0471,4556.5465771868,0
+FSMB.US,D,20190924,000000,20.061,20.061,20.0121,20.0461,7614.2951053319,0
+FSMB.US,D,20190925,000000,20.0221,20.08,20.0221,20.071,10299.098567094,0
+FSMB.US,D,20190926,000000,20.0521,20.071,20.0321,20.0471,13581.416167469,0
+FSMB.US,D,20190927,000000,20.0521,20.061,20.0471,20.0471,6385.1804510677,0
+FSMB.US,D,20190930,000000,20.065,20.076,20.065,20.066,6519.5208782058,0
+FSMB.US,D,20191001,000000,20.071,20.08,20.071,20.076,8374.2208051135,0
+FSMB.US,D,20191002,000000,20.053,20.08,20.053,20.061,14153.866793558,0
+FSMB.US,D,20191003,000000,20.08,20.08,20.061,20.066,4717.9555978528,0
+FSMB.US,D,20191004,000000,20.08,20.1198,20.061,20.09,110273.43987043,0
+FSMB.US,D,20191007,000000,20.1,20.1099,20.1,20.105,32832.198868271,0
+FSMB.US,D,20191008,000000,20.0521,20.1198,20.0521,20.1099,24869.01966858,0
+FSMB.US,D,20191009,000000,20.1198,20.1198,20.1149,20.1149,5074.8600162199,0
+FSMB.US,D,20191010,000000,20.1099,20.1298,20.1099,20.1248,25881.585574621,0
+FSMB.US,D,20191011,000000,20.1298,20.1298,20.1099,20.1099,25303.119705527,0
+FSMB.US,D,20191014,000000,20.097,20.1,20.0521,20.1,7387.7209520989,0
+FSMB.US,D,20191015,000000,20.095,20.1,20.093,20.095,3982.0908700959,0
+FSMB.US,D,20191016,000000,20.1,20.1099,20.097,20.1099,9581.2795683551,0
+FSMB.US,D,20191017,000000,20.1099,20.1099,20.108,20.1099,14001.480637402,0
+FSMB.US,D,20191018,000000,20.1,20.1,20.09,20.1,21988.720809117,0
+FSMB.US,D,20191021,000000,20.1,20.1,20.095,20.095,10820.41962763,0
+FSMB.US,D,20191022,000000,20.09,20.09,20.076,20.085,2773.0270258523,0
+FSMB.US,D,20191023,000000,20.09,20.1,20.082,20.1,9575.2643253489,0
+FSMB.US,D,20191024,000000,20.08,20.09,20.08,20.09,7174.1798253792,0
+FSMB.US,D,20191025,000000,20.09,20.1,20.08,20.1,5353.5662755066,0
+FSMB.US,D,20191028,000000,20.1,20.1,20.09,20.09,2538.432548611,0
+FSMB.US,D,20191029,000000,20.0521,20.1099,20.0521,20.08,3525.9349421267,0
+FSMB.US,D,20191030,000000,20.085,20.085,20.085,20.085,205.52080271139,0
+FSMB.US,D,20191031,000000,20.09,20.1198,20.09,20.105,22837.872613491,0
+FSMB.US,D,20191101,000000,20.1198,20.1408,20.1198,20.1398,29019.537342849,0
+FSMB.US,D,20191104,000000,20.1398,20.1488,20.1348,20.1348,10094.580304883,0
+FSMB.US,D,20191105,000000,20.1298,20.1398,20.1298,20.1298,1164.9520621982,0
+FSMB.US,D,20191106,000000,20.1198,20.1198,20.1139,20.1149,4080.339839197,0
+FSMB.US,D,20191107,000000,20.1198,20.1398,20.105,20.105,25326.17813705,0
+FSMB.US,D,20191108,000000,20.081,20.095,20.081,20.095,2291.8075853573,0
+FSMB.US,D,20191111,000000,20.09,20.095,20.09,20.095,1296.2848678333,0
+FSMB.US,D,20191112,000000,20.098,20.098,20.09,20.09,750.90283527236,0
+FSMB.US,D,20191113,000000,20.1,20.1,20.1,20.1,22.055891022686,0
+FSMB.US,D,20191114,000000,20.1198,20.1198,20.081,20.09,18868.814769908,0
+FSMB.US,D,20191115,000000,20.1,20.1,20.08,20.09,12033.493633878,0
+FSMB.US,D,20191118,000000,20.1109,20.1109,20.08,20.08,3909.9079540216,0
+FSMB.US,D,20191119,000000,20.1298,20.1298,20.09,20.1149,9695.5691854727,0
+FSMB.US,D,20191120,000000,20.1238,20.1248,20.1,20.1198,47913.415625283,0
+FSMB.US,D,20191121,000000,20.1328,20.1488,20.1,20.1488,12896.681005265,0
+FSMB.US,D,20191122,000000,20.1398,20.1398,20.1198,20.1198,5236.2690368859,0
+FSMB.US,D,20191125,000000,20.1398,20.1398,20.1198,20.1198,8952.6866742085,0
+FSMB.US,D,20191126,000000,20.1478,20.1488,20.1278,20.1298,6581.6783892698,0
+FSMB.US,D,20191127,000000,20.1428,20.1488,20.1298,20.1348,21265.889107874,0
+FSMB.US,D,20191129,000000,20.1488,20.1488,20.1248,20.1248,1535.8920475798,0
+FSMB.US,D,20191202,000000,20.1688,20.1688,20.1298,20.1298,19978.627104549,0
+FSMB.US,D,20191203,000000,20.1398,20.1588,20.1398,20.1538,20060.835425634,0
+FSMB.US,D,20191204,000000,20.1608,20.1688,20.1488,20.1488,28171.388078977,0
+FSMB.US,D,20191205,000000,20.1568,20.1688,20.1298,20.1538,90335.916926418,0
+FSMB.US,D,20191206,000000,20.1488,20.1538,20.1488,20.1538,114.28961711756,0
+FSMB.US,D,20191209,000000,20.1588,20.1588,20.1488,20.1538,7779.7142880021,0
+FSMB.US,D,20191210,000000,20.1538,20.1538,20.1538,20.1538,854.16450687858,0
+FSMB.US,D,20191211,000000,20.1688,20.1788,20.1688,20.1688,5134.0099057807,0
+FSMB.US,D,20191212,000000,20.1688,20.1688,20.1298,20.1488,21307.995808917,0
+FSMB.US,D,20191213,000000,20.1748,20.1748,20.1608,20.1608,1429.6227544705,0
+FSMB.US,D,20191216,000000,20.1608,20.1608,20.1558,20.1608,13323.763258705,0
+FSMB.US,D,20191217,000000,20.1598,20.1658,20.1458,20.1608,10505.621910306,0
+FSMB.US,D,20191218,000000,20.1708,20.1758,20.1628,20.1678,2350.9574749181,0
+FSMB.US,D,20191219,000000,20.1738,20.1758,20.1608,20.1758,5139.0226082859,0
+FSMB.US,D,20191220,000000,20.1588,20.1758,20.1578,20.1608,1886.7812229407,0
+FSMB.US,D,20191223,000000,20.1558,20.1847,20.1558,20.1558,11005.88962032,0
+FSMB.US,D,20191224,000000,20.1957,20.1957,20.1758,20.1758,1455.6888074973,0
+FSMB.US,D,20191226,000000,20.1897,20.1897,20.1708,20.1758,21183.680786789,0
+FSMB.US,D,20191227,000000,20.1937,20.1937,20.1808,20.1808,1408.5694039488,0
+FSMB.US,D,20191230,000000,20.1758,20.1957,20.1758,20.1937,10399.352617197,0
+FSMB.US,D,20191231,000000,20.1758,20.1957,20.1318,20.1658,20682.410536273,0
+FSMB.US,D,20200102,000000,20.1758,20.1907,20.1658,20.1808,14255.123384163,0
+FSMB.US,D,20200103,000000,20.2057,20.2256,20.1658,20.1658,10439.454237238,0
+FSMB.US,D,20200106,000000,20.2256,20.2306,20.2206,20.2206,948.40331397551,0
+FSMB.US,D,20200107,000000,20.2146,20.2346,20.1758,20.1758,3957.0273575701,0
+FSMB.US,D,20200108,000000,20.2426,20.2426,20.1658,20.1658,58117.272844778,0
+FSMB.US,D,20200109,000000,20.2296,20.2426,20.1758,20.2057,29624.069264971,0
+FSMB.US,D,20200110,000000,20.2256,20.2346,20.1957,20.2346,30300.784103167,0
+FSMB.US,D,20200113,000000,20.2156,20.2625,20.2156,20.2306,10485.571100286,0
+FSMB.US,D,20200114,000000,20.2625,20.2625,20.2156,20.2376,8062.4307092928,0
+FSMB.US,D,20200115,000000,20.2386,20.2725,20.2256,20.2336,14726.317419647,0
+FSMB.US,D,20200116,000000,20.2825,20.2825,20.2525,20.2675,5505.9524316633,0
+FSMB.US,D,20200117,000000,20.2885,20.2885,20.2256,20.2575,53635.916805169,0
+FSMB.US,D,20200121,000000,20.2625,20.2825,20.2625,20.2825,10531.687963332,0
+FSMB.US,D,20200122,000000,20.2995,20.3085,20.2695,20.2895,13043.051918416,0
+FSMB.US,D,20200123,000000,20.2995,20.3173,20.2805,20.2995,17704.865248211,0
+FSMB.US,D,20200124,000000,20.3153,20.3173,20.2795,20.3035,52259.428697253,0
+FSMB.US,D,20200127,000000,20.3153,20.3153,20.2995,20.3085,4461.3052295888,0
+FSMB.US,D,20200128,000000,20.3223,20.3263,20.3223,20.3223,49935.539815863,0
+FSMB.US,D,20200129,000000,20.3363,20.3463,20.3363,20.3363,8870.478353124,0
+FSMB.US,D,20200130,000000,20.3463,20.3463,20.3363,20.3363,17972.543561986,0
+FSMB.US,D,20200131,000000,20.3413,20.3463,20.3403,20.3463,52098.019676587,0
+FSMB.US,D,20200203,000000,20.3363,20.3463,20.3263,20.3463,24871.024749581,0
+FSMB.US,D,20200204,000000,20.3363,20.3463,20.3363,20.3463,38940.678141054,0
+FSMB.US,D,20200205,000000,20.3203,20.3363,20.3173,20.3363,6611.7546043007,0
+FSMB.US,D,20200206,000000,20.3363,20.3363,20.3183,20.3363,111013.31476019,0
+FSMB.US,D,20200207,000000,20.3463,20.3463,20.3094,20.3263,8249.9057829857,0
+FSMB.US,D,20200210,000000,20.3085,20.3563,20.3085,20.3313,21830.319409954,0
+FSMB.US,D,20200211,000000,20.3563,20.3563,20.3173,20.3173,56935.277594062,0
+FSMB.US,D,20200212,000000,20.3313,20.3563,20.3313,20.3413,43429.051964171,0
+FSMB.US,D,20200213,000000,20.3563,20.3563,20.3413,20.3413,9508.0941117798,0
+FSMB.US,D,20200214,000000,20.3563,20.3563,20.3363,20.3363,17990.589291004,0
+FSMB.US,D,20200218,000000,20.3463,20.3663,20.3263,20.3513,48234.228585613,0
+FSMB.US,D,20200219,000000,20.3643,20.3763,20.3603,20.3613,29079.689772911,0
+FSMB.US,D,20200220,000000,20.3812,20.3862,20.3763,20.3812,34592.659988081,0
+FSMB.US,D,20200221,000000,20.3563,20.3763,20.3483,20.3663,55570.819972159,0
+FSMB.US,D,20200224,000000,20.3962,20.4012,20.3862,20.4012,17564.509578066,0
+FSMB.US,D,20200225,000000,20.3912,20.4062,20.3912,20.4062,41896.167538094,0
+FSMB.US,D,20200226,000000,20.4062,20.4161,20.4062,20.4111,7118.0375573215,0
+FSMB.US,D,20200227,000000,20.4062,20.4361,20.3763,20.4161,62740.989635534,0
+FSMB.US,D,20200228,000000,20.446,20.446,20.4062,20.4101,24210.350559403,0
+FSMB.US,D,20200302,000000,20.4351,20.456,20.4062,20.4062,12678.127176041,0
+FSMB.US,D,20200303,000000,20.4361,20.456,20.4211,20.4411,91425.678451038,0
+FSMB.US,D,20200304,000000,20.4271,20.456,20.4271,20.446,49985.666840915,0
+FSMB.US,D,20200305,000000,20.4261,20.456,20.4261,20.4411,24618.384543322,0
+FSMB.US,D,20200306,000000,20.456,20.476,20.4361,20.457,26183.350265432,0
+FSMB.US,D,20200309,000000,20.5258,20.5258,20.4062,20.4411,12626.997610488,0
+FSMB.US,D,20200310,000000,20.4062,20.476,20.3613,20.3613,81223.826312545,0
+FSMB.US,D,20200311,000000,20.3173,20.3363,20.2326,20.2645,52876.993645888,0
+FSMB.US,D,20200312,000000,19.7368,19.8765,19.4316,19.5693,52771.726893279,0
+FSMB.US,D,20200313,000000,19.707,20.0361,19.697,20.0261,49562.594749479,0
+FSMB.US,D,20200316,000000,19.5493,20.0161,19.5493,19.8615,26185.355346434,0
+FSMB.US,D,20200317,000000,19.9263,19.9663,19.8695,19.9463,57670.139781318,0
+FSMB.US,D,20200318,000000,19.6032,19.8665,19.5783,19.5982,23745.171766923,0
+FSMB.US,D,20200319,000000,19.1463,19.8366,19.1463,19.3668,112735.67934095,0
+FSMB.US,D,20200320,000000,19.4196,19.4895,19.1663,19.1663,38571.743236674,0
+FSMB.US,D,20200323,000000,19.7468,19.7468,19.1164,19.5883,62583.590776873,0
+FSMB.US,D,20200324,000000,19.4496,19.5194,19.3349,19.4795,16855.713443838,0
+FSMB.US,D,20200325,000000,19.5613,19.7269,19.4795,19.7269,41641.522250832,0
+FSMB.US,D,20200326,000000,19.9763,20.1827,19.8965,20.1338,115522.74193383,0
+FSMB.US,D,20200327,000000,19.9663,20.104,19.8665,20.0062,118054.15669893,0
+FSMB.US,D,20200330,000000,19.5982,19.9463,19.5982,19.8067,40702.141801366,0
+FSMB.US,D,20200331,000000,19.9164,19.9164,19.8366,19.8366,5097.9184477436,0
+FSMB.US,D,20200401,000000,19.7967,19.8266,19.7368,19.7388,36425.304023966,0
+FSMB.US,D,20200402,000000,19.707,19.707,19.6082,19.6082,7074.9283157771,0
+FSMB.US,D,20200403,000000,19.7518,19.7967,19.6571,19.6571,15030.08719146,0
+FSMB.US,D,20200406,000000,19.7468,19.9065,19.7358,19.7468,13214.486344092,0
+FSMB.US,D,20200407,000000,19.6371,19.8466,19.6371,19.7967,30820.100082701,0
+FSMB.US,D,20200408,000000,19.8526,19.9363,19.692,19.8496,44368.432413637,0
+FSMB.US,D,20200409,000000,19.8566,20.0062,19.8566,19.9863,31275.253470169,0
+FSMB.US,D,20200413,000000,20.065,20.065,19.7967,20.0361,11586.360570417,0
+FSMB.US,D,20200414,000000,19.8266,20.0461,19.8166,20.0461,33892.886718361,0
+FSMB.US,D,20200415,000000,20.0121,20.0451,19.8166,20.0291,10798.363736607,0
+FSMB.US,D,20200416,000000,19.8685,20.0441,19.8675,19.9363,7896.0089861217,0
+FSMB.US,D,20200417,000000,20.062,20.062,19.7967,19.8376,21113.502951717,0
+FSMB.US,D,20200420,000000,20.0062,20.0062,19.8087,19.9065,7264.408470472,0
+FSMB.US,D,20200421,000000,20.0251,20.0251,19.7967,19.8965,31297.309361191,0
+FSMB.US,D,20200422,000000,19.9863,19.9962,19.7888,19.8865,7126.0578813297,0
+FSMB.US,D,20200423,000000,19.8386,19.8865,19.8266,19.8865,4620.7091692528,0
+FSMB.US,D,20200424,000000,19.9343,19.9463,19.8466,19.8466,111465.46052615,0
+FSMB.US,D,20200427,000000,19.9263,19.9463,19.7418,19.9164,82202.305841551,0
+FSMB.US,D,20200428,000000,19.8955,19.8955,19.8496,19.8566,9140.1617479014,0
+FSMB.US,D,20200429,000000,19.8266,19.8665,19.8216,19.8216,4139.4897287578,0
+FSMB.US,D,20200430,000000,19.7568,19.8835,19.7568,19.7568,10177.791166469,0
+FSMB.US,D,20200501,000000,19.667,19.9263,19.667,19.8366,63953.06110128,0
+FSMB.US,D,20200504,000000,19.7868,19.9055,19.7868,19.8526,41101.152920776,0
+FSMB.US,D,20200505,000000,19.8336,19.8765,19.8067,19.8416,94789.201831999,0
+FSMB.US,D,20200506,000000,19.8416,19.8665,19.8176,19.8266,20560.100595147,0
+FSMB.US,D,20200507,000000,19.8765,19.8765,19.8067,19.8765,70180.842693687,0
+FSMB.US,D,20200508,000000,19.8715,19.8965,19.8715,19.8715,2354.9676369223,0
+FSMB.US,D,20200511,000000,19.9065,19.9164,19.8665,19.9124,12047.529200892,0
+FSMB.US,D,20200512,000000,19.9164,19.9164,19.8965,19.9015,10363.261159159,0
+FSMB.US,D,20200513,000000,19.9164,19.9164,19.8865,19.9015,8228.852432464,0
+FSMB.US,D,20200514,000000,19.9045,19.9363,19.9045,19.9164,7928.0902821547,0
+FSMB.US,D,20200515,000000,19.9563,19.9563,19.9293,19.9363,7831.8463940557,0
+FSMB.US,D,20200518,000000,19.9813,19.9813,19.9164,19.9663,5178.1216878261,0
+FSMB.US,D,20200519,000000,19.9463,19.9763,19.9065,19.9363,42524.76043224,0
+FSMB.US,D,20200520,000000,19.9663,20.0261,19.9263,20.0261,68966.766146938,0
+FSMB.US,D,20200521,000000,19.9513,20.0461,19.9473,20.0461,13418.002065801,0
+FSMB.US,D,20200522,000000,19.9873,20.084,19.9863,20.0411,25568.792938299,0
+FSMB.US,D,20200526,000000,20.0361,20.094,20.0361,20.07,17581.552766584,0
+FSMB.US,D,20200527,000000,20.086,20.086,20.0161,20.061,5172.1064448199,0
+FSMB.US,D,20200528,000000,20.0471,20.104,20.0471,20.065,3838.7275784484,0
+FSMB.US,D,20200529,000000,20.104,20.104,20.0261,20.0271,2432.1632555017,0
+FSMB.US,D,20200601,000000,20.084,20.1238,20.061,20.092,6389.1906130718,0
+FSMB.US,D,20200602,000000,20.1728,20.1728,20.094,20.094,4826.2299719642,0
+FSMB.US,D,20200603,000000,20.1338,20.1338,20.075,20.1238,9501.0763282726,0
+FSMB.US,D,20200604,000000,20.1188,20.1528,20.095,20.1528,3940.9867095536,0
+FSMB.US,D,20200605,000000,20.1628,20.1628,20.1628,20.1628,538.36424905375,0
+FSMB.US,D,20200608,000000,20.1827,20.1827,20.1528,20.1827,40791.367905957,0
+FSMB.US,D,20200609,000000,20.1778,20.2326,20.1648,20.1877,8834.3868950869,0
+FSMB.US,D,20200610,000000,20.1628,20.2406,20.1428,20.2406,39334.676557959,0
+FSMB.US,D,20200611,000000,20.2605,20.2605,20.1927,20.2505,17293.823642788,0
+FSMB.US,D,20200612,000000,20.2695,20.2705,20.2366,20.2466,3856.773307467,0
+FSMB.US,D,20200615,000000,20.2126,20.2605,20.2027,20.2605,16166.968119629,0
+FSMB.US,D,20200616,000000,20.2176,20.2505,20.2027,20.2276,5095.9133667416,0
+FSMB.US,D,20200617,000000,20.2505,20.2505,20.2027,20.2276,11071.054752888,0
+FSMB.US,D,20200618,000000,20.2326,20.2326,20.2326,20.2326,53.134646554653,0
+FSMB.US,D,20200619,000000,20.2406,20.2406,20.2406,20.2406,86.218483088683,0
+FSMB.US,D,20200622,000000,20.2605,20.2905,20.2515,20.2605,692.75548621255,0
+FSMB.US,D,20200623,000000,20.2376,20.2905,20.2376,20.2655,8663.9550099116,0
+FSMB.US,D,20200624,000000,20.2805,20.2805,20.2406,20.2805,29657.153101505,0
+FSMB.US,D,20200625,000000,20.2705,20.2705,20.2336,20.2555,13571.390762459,0
+FSMB.US,D,20200626,000000,20.2805,20.2805,20.2605,20.2705,10179.796247471,0
+FSMB.US,D,20200629,000000,20.2785,20.2905,20.2326,20.2905,6422.2744496058,0
+FSMB.US,D,20200630,000000,20.2905,20.2905,20.2326,20.2805,81618.827269952,0
+FSMB.US,D,20200701,000000,20.2995,20.3094,20.2406,20.2905,44649.143753925,0
+FSMB.US,D,20200702,000000,20.2605,20.2905,20.2416,20.2855,3302.3684103967,0
+FSMB.US,D,20200706,000000,20.2815,20.2995,20.2505,20.2995,4425.2137715517,0
+FSMB.US,D,20200707,000000,20.3273,20.3273,20.2605,20.2995,15759.93667621,0
+FSMB.US,D,20200708,000000,20.2905,20.3094,20.2845,20.2905,6674.9146558657,0
+FSMB.US,D,20200709,000000,20.2905,20.3183,20.2905,20.2905,9512.104273784,0
+FSMB.US,D,20200710,000000,20.3333,20.3373,20.3183,20.3183,1130.8656851632,0
+FSMB.US,D,20200713,000000,20.3183,20.3473,20.3183,20.3473,2956.491937541,0
+FSMB.US,D,20200714,000000,20.3373,20.3673,20.3183,20.3183,41856.065918052,0
+FSMB.US,D,20200715,000000,20.3183,20.3673,20.3183,20.3423,14981.96524741,0
+FSMB.US,D,20200716,000000,20.3673,20.4171,20.3423,20.3573,601420.03640661,0
+FSMB.US,D,20200717,000000,20.3473,20.4161,20.3473,20.3773,8547.6603117919,0
+FSMB.US,D,20200720,000000,20.4371,20.447,20.3952,20.3972,11377.832146203,0
+FSMB.US,D,20200721,000000,20.4371,20.447,20.3872,20.4311,28889.207077715,0
+FSMB.US,D,20200722,000000,20.3872,20.446,20.3872,20.4171,24661.493784867,0
+FSMB.US,D,20200723,000000,20.4171,20.457,20.3992,20.455,20431.775411016,0
+FSMB.US,D,20200724,000000,20.457,20.462,20.4171,20.4331,5171.1039043189,0
+FSMB.US,D,20200727,000000,20.4171,20.455,20.4171,20.4221,2047.1877031057,0
+FSMB.US,D,20200728,000000,20.3872,20.457,20.3872,20.4221,10549.733692351,0
+FSMB.US,D,20200729,000000,20.4371,20.4371,20.4371,20.4371,577.46332859397,0
+FSMB.US,D,20200730,000000,20.477,20.487,20.4371,20.457,7957.1639566846,0
+FSMB.US,D,20200731,000000,20.447,20.497,20.447,20.457,11212.412963533,0
+FSMB.US,D,20200803,000000,20.447,20.496,20.4381,20.462,9563.2338393365,0
+FSMB.US,D,20200804,000000,20.507,20.507,20.462,20.467,7140.0934483442,0
+FSMB.US,D,20200805,000000,20.507,20.5168,20.462,20.499,6959.6361581585,0
+FSMB.US,D,20200806,000000,20.497,20.5368,20.487,20.507,14266.151329674,0
+FSMB.US,D,20200807,000000,20.487,20.5368,20.447,20.5118,31577.018160979,0
+FSMB.US,D,20200810,000000,20.5468,20.5468,20.491,20.5218,4710.9378143456,0
+FSMB.US,D,20200811,000000,20.5368,20.5468,20.5168,20.5268,16035.635313993,0
+FSMB.US,D,20200812,000000,20.5368,20.5468,20.4371,20.456,110105.01306625,0
+FSMB.US,D,20200813,000000,20.497,20.5368,20.4371,20.5168,35776.660319799,0
+FSMB.US,D,20200814,000000,20.487,20.5168,20.477,20.504,14311.26565222,0
+FSMB.US,D,20200817,000000,20.5268,20.5358,20.4271,20.497,21482.437856096,0
+FSMB.US,D,20200818,000000,20.5258,20.5258,20.472,20.476,860.17974988476,0
+FSMB.US,D,20200819,000000,20.491,20.507,20.4371,20.477,10835.457735145,0
+FSMB.US,D,20200820,000000,20.5268,20.5368,20.4171,20.462,67273.475240696,0
+FSMB.US,D,20200821,000000,20.4421,20.487,20.4371,20.4371,5048.7939631931,0
+FSMB.US,D,20200824,000000,20.452,20.452,20.447,20.447,2101.3248901614,0
+FSMB.US,D,20200825,000000,20.3872,20.481,20.3872,20.4371,11441.994738269,0
+FSMB.US,D,20200826,000000,20.3872,20.4221,20.3573,20.3673,269142.02290684,0
+FSMB.US,D,20200827,000000,20.4271,20.477,20.3773,20.4221,37003.769893061,0
+FSMB.US,D,20200828,000000,20.4301,20.445,20.3872,20.4171,12241.019517591,0
+FSMB.US,D,20200831,000000,20.477,20.477,20.3573,20.3972,134638.18166699,0
+FSMB.US,D,20200901,000000,20.3882,20.467,20.3773,20.4371,21353.110131464,0
+FSMB.US,D,20200902,000000,20.4371,20.467,20.3992,20.4421,51070.41566303,0
+FSMB.US,D,20200903,000000,20.456,20.467,20.4171,20.4371,61668.271299431,0
+FSMB.US,D,20200904,000000,20.3673,20.4291,20.3673,20.3773,7063.9003702658,0
+FSMB.US,D,20200908,000000,20.467,20.467,20.3773,20.4171,7283.4567399916,0
+FSMB.US,D,20200909,000000,20.4221,20.457,20.3872,20.3872,9874.0213946562,0
+FSMB.US,D,20200910,000000,20.4281,20.447,20.3773,20.4121,8804.3106800559,0
+FSMB.US,D,20200911,000000,20.447,20.477,20.4072,20.462,22768.697318919,0
+FSMB.US,D,20200914,000000,20.477,20.477,20.4371,20.452,9267.4843915323,0
+FSMB.US,D,20200915,000000,20.477,20.477,20.3972,20.467,8690.0210629384,0
+FSMB.US,D,20200916,000000,20.467,20.487,20.4271,20.462,33605.157594566,0
+FSMB.US,D,20200917,000000,20.467,20.485,20.4171,20.472,4885.379861525,0
+FSMB.US,D,20200918,000000,20.475,20.477,20.46,20.477,11038.973456854,0
+FSMB.US,D,20200921,000000,20.467,20.485,20.447,20.467,46064.730941381,0
+FSMB.US,D,20200922,000000,20.487,20.487,20.456,20.464,3303.3709508978,0
+FSMB.US,D,20200923,000000,20.4371,20.485,20.4271,20.447,10579.809907382,0
+FSMB.US,D,20200924,000000,20.466,20.466,20.4371,20.4421,5113.9590957601,0
+FSMB.US,D,20200925,000000,20.457,20.466,20.3972,20.4321,84211.397005618,0
+FSMB.US,D,20200928,000000,20.457,20.457,20.457,20.457,1114.8250371467,0
+FSMB.US,D,20200929,000000,20.4371,20.467,20.4072,20.4321,55334.220413915,0
+FSMB.US,D,20200930,000000,20.447,20.447,20.3972,20.447,6136.5504068119,0
+FSMB.US,D,20201001,000000,20.4111,20.447,20.3972,20.4241,4064.2991911805,0
+FSMB.US,D,20201002,000000,20.4271,20.457,20.4221,20.4221,4289.8708039125,0
+FSMB.US,D,20201005,000000,20.4301,20.447,20.4221,20.4321,15282.727397719,0
+FSMB.US,D,20201006,000000,20.3972,20.457,20.3972,20.4171,11588.36565142,0
+FSMB.US,D,20201007,000000,20.3972,20.4371,20.3972,20.4171,9576.2668658499,0
+FSMB.US,D,20201008,000000,20.4022,20.4371,20.4012,20.4042,9264.4767700292,0
+FSMB.US,D,20201009,000000,20.4022,20.4271,20.3982,20.4062,6123.5173802985,0
+FSMB.US,D,20201012,000000,20.446,20.446,20.4121,20.4221,4315.9368569393,0
+FSMB.US,D,20201013,000000,20.3972,20.447,20.3872,20.4072,31168.98417706,0
+FSMB.US,D,20201014,000000,20.4072,20.4371,20.4072,20.4271,31718.376371624,0
+FSMB.US,D,20201015,000000,20.4221,20.447,20.4032,20.4221,29493.738999837,0
+FSMB.US,D,20201016,000000,20.4371,20.4371,20.3972,20.4271,12728.254201092,0
+FSMB.US,D,20201019,000000,20.4371,20.4371,20.3972,20.4022,7199.243337905,0
+FSMB.US,D,20201020,000000,20.4042,20.447,20.3972,20.4121,86696.694907674,0
+FSMB.US,D,20201021,000000,20.4171,20.447,20.4171,20.4171,54892.100052961,0
+FSMB.US,D,20201022,000000,20.4271,20.447,20.4241,20.4321,17994.599453009,0
+FSMB.US,D,20201023,000000,20.4171,20.447,20.4072,20.4221,91312.391374422,0
+FSMB.US,D,20201026,000000,20.4221,20.4271,20.3972,20.4171,17295.828723791,0
+FSMB.US,D,20201027,000000,20.3972,20.4331,20.3872,20.3872,21663.897686783,0
+FSMB.US,D,20201028,000000,20.4121,20.446,20.4062,20.4171,26450.026038706,0
+FSMB.US,D,20201029,000000,20.451,20.451,20.3773,20.3773,40040.465070685,0
+FSMB.US,D,20201030,000000,20.447,20.447,20.4072,20.4321,7672.4424543917,0
+FSMB.US,D,20201102,000000,20.467,20.467,20.3972,20.4371,4012.1670851268,0
+FSMB.US,D,20201103,000000,20.4271,20.4371,20.4271,20.4271,24799.844374009,0
+FSMB.US,D,20201104,000000,20.451,20.507,20.451,20.472,43336.818238075,0
+FSMB.US,D,20201105,000000,20.4371,20.487,20.4371,20.467,4928.4891030693,0
+FSMB.US,D,20201106,000000,20.487,20.487,20.467,20.467,7915.0572556413,0
+FSMB.US,D,20201109,000000,20.457,20.457,20.4171,20.4421,8549.665392794,0
+FSMB.US,D,20201110,000000,20.457,20.487,20.452,20.487,22537.110463181,0
+FSMB.US,D,20201111,000000,20.4371,20.487,20.4371,20.462,13502.215467888,0
+FSMB.US,D,20201112,000000,20.487,20.493,20.448,20.477,8019.3214677485,0
+FSMB.US,D,20201113,000000,20.486,20.507,20.477,20.48,12882.645438251,0
+FSMB.US,D,20201116,000000,20.479,20.5168,20.472,20.5168,28110.233108414,0
+FSMB.US,D,20201117,000000,20.499,20.5368,20.497,20.5218,18891.873201432,0
+FSMB.US,D,20201118,000000,20.507,20.5268,20.467,20.507,74687.262245821,0
+FSMB.US,D,20201119,000000,20.5268,20.5268,20.487,20.507,8159.6771378929,0
+FSMB.US,D,20201120,000000,20.5268,20.5568,20.5228,20.5418,60554.448802785,0
+FSMB.US,D,20201123,000000,20.5767,20.5767,20.5318,20.5668,13577.406005466,0
+FSMB.US,D,20201124,000000,20.5268,20.5568,20.506,20.5468,23097.530603258,0
+FSMB.US,D,20201125,000000,20.5568,20.5568,20.477,20.5468,78401.674802142,0
+FSMB.US,D,20201127,000000,20.5568,20.5668,20.5418,20.5418,12789.409171655,0
+FSMB.US,D,20201130,000000,20.5468,20.5668,20.5148,20.5408,6253.8476454326,0
+FSMB.US,D,20201201,000000,20.5438,20.5668,20.5268,20.5438,16815.611823796,0
+FSMB.US,D,20201202,000000,20.5658,20.5767,20.5168,20.5668,103959.43979493,0
+FSMB.US,D,20201203,000000,20.5268,20.5867,20.5268,20.5867,65768.661948649,0
+FSMB.US,D,20201204,000000,20.5767,20.5767,20.5368,20.5767,12040.511417385,0
+FSMB.US,D,20201207,000000,20.5967,20.6067,20.5668,20.6067,50115.997106049,0
+FSMB.US,D,20201208,000000,20.5368,20.6166,20.5368,20.5967,65451.859150323,0
+FSMB.US,D,20201209,000000,20.5817,20.6166,20.5478,20.6067,44100.754099861,0
+FSMB.US,D,20201210,000000,20.5668,20.6067,20.5668,20.5937,15372.956042812,0
+FSMB.US,D,20201211,000000,20.6266,20.6266,20.5468,20.6116,75671.757017834,0
+FSMB.US,D,20201214,000000,20.6276,20.6465,20.5867,20.6176,44601.021809875,0
+FSMB.US,D,20201215,000000,20.6346,20.6465,20.5967,20.6465,25367.282297592,0
+FSMB.US,D,20201216,000000,20.6465,20.6565,20.5967,20.6266,60955.465003197,0
+FSMB.US,D,20201217,000000,20.6166,20.6565,20.6166,20.6515,29990.999088349,0
+FSMB.US,D,20201218,000000,20.6366,20.6535,20.6166,20.6366,4956.5602370982,0
+FSMB.US,D,20201221,000000,20.6765,20.6765,20.6176,20.6665,49470.361023385,0
+FSMB.US,D,20201222,000000,20.6565,20.6765,20.6475,20.6565,20667.372428759,0
+FSMB.US,D,20201223,000000,20.6366,20.6565,20.6336,20.6565,163543.42939272,0
+FSMB.US,D,20201224,000000,20.6266,20.6465,20.6266,20.6415,4147.510052766,0
+FSMB.US,D,20201228,000000,20.6166,20.6366,20.6106,20.6266,27264.088925543,0
+FSMB.US,D,20201229,000000,20.6395,20.6465,20.6086,20.6366,27207.946657486,0
+FSMB.US,D,20201230,000000,20.6266,20.6465,20.6166,20.6166,14231.062412137,0
+FSMB.US,D,20201231,000000,20.6565,20.6565,20.6166,20.6266,13237.544775616,0
+FSMB.US,D,20210104,000000,20.6266,20.6465,20.6166,20.6336,10357.245916153,0
+FSMB.US,D,20210105,000000,20.6565,20.6655,20.6266,20.6415,6010.230303682,0
+FSMB.US,D,20210106,000000,20.6266,20.6565,20.6266,20.6455,13088.166240963,0
+FSMB.US,D,20210107,000000,20.6366,20.6665,20.6366,20.6665,27882.65641468,0
+FSMB.US,D,20210108,000000,20.6655,20.6665,20.6465,20.6515,8723.1048994724,0
+FSMB.US,D,20210111,000000,20.6665,20.6765,20.6465,20.6465,10949.747352263,0
+FSMB.US,D,20210112,000000,20.6465,20.6865,20.6465,20.6765,62876.332603173,0
+FSMB.US,D,20210113,000000,20.6765,20.6965,20.6266,20.6965,41967.347913666,0
+FSMB.US,D,20210114,000000,20.6615,20.6965,20.6366,20.6865,17412.123421909,0
+FSMB.US,D,20210115,000000,20.6965,20.6965,20.6655,20.6765,22081.957075713,0
+FSMB.US,D,20210119,000000,20.7064,20.7762,20.6765,20.6915,118880.25007177,0
+FSMB.US,D,20210120,000000,20.6765,20.7064,20.6565,20.6565,16099.79790606,0
+FSMB.US,D,20210121,000000,20.6366,20.7064,20.6366,20.7064,12072.592713418,0
+FSMB.US,D,20210122,000000,20.7163,20.7163,20.6865,20.6865,16659.215505635,0
+FSMB.US,D,20210125,000000,20.7064,20.7064,20.6865,20.7064,14521.799157437,0
+FSMB.US,D,20210126,000000,20.7363,20.7363,20.6965,20.7263,22495.003762137,0
+FSMB.US,D,20210127,000000,20.6765,20.7363,20.6765,20.7163,65714.524761592,0
+FSMB.US,D,20210128,000000,20.7363,20.7363,20.7163,20.7213,14203.99381861,0
+FSMB.US,D,20210129,000000,20.7213,20.7363,20.7064,20.7253,54039.940627084,0
+FSMB.US,D,20210201,000000,20.7163,20.7463,20.7064,20.7393,59858.685695069,0
+FSMB.US,D,20210202,000000,20.7363,20.7463,20.7163,20.7363,24870.022209081,0
+FSMB.US,D,20210203,000000,20.7163,20.7563,20.7103,20.7463,9072.9915343323,0
+FSMB.US,D,20210204,000000,20.7363,20.7663,20.7313,20.7563,39702.608921838,0
+FSMB.US,D,20210205,000000,20.7663,20.7663,20.7463,20.7643,59335.359553531,0
+FSMB.US,D,20210208,000000,20.7563,20.7663,20.7163,20.7533,42046.548613248,0
+FSMB.US,D,20210209,000000,20.7513,20.7862,20.7263,20.7663,105586.56302811,0
+FSMB.US,D,20210210,000000,20.7862,20.8062,20.7663,20.7862,32500.357962429,0
+FSMB.US,D,20210211,000000,20.7812,20.7962,20.7463,20.7563,102057.62046447,0
+FSMB.US,D,20210212,000000,20.7862,20.7962,20.7363,20.7563,72203.969424767,0
+FSMB.US,D,20210216,000000,20.7463,20.8062,20.7463,20.7663,72244.071044808,0
+FSMB.US,D,20210217,000000,20.7712,20.7872,20.7163,20.7263,57495.697734139,0
+FSMB.US,D,20210218,000000,20.7413,20.7463,20.7163,20.7323,12684.142419047,0
+FSMB.US,D,20210219,000000,20.7163,20.7413,20.6805,20.7015,54543.215958603,0
+FSMB.US,D,20210222,000000,20.7463,20.7463,20.6565,20.6665,22436.856413078,0
+FSMB.US,D,20210223,000000,20.6455,20.6565,20.6206,20.6465,140236.36782474,0
+FSMB.US,D,20210224,000000,20.6465,20.6465,20.5967,20.6166,23135.627142297,0
+FSMB.US,D,20210225,000000,20.6266,20.6266,20.5468,20.5967,24412.86374061,0
+FSMB.US,D,20210226,000000,20.5568,20.6166,20.5568,20.6067,17770.030380778,0
+FSMB.US,D,20210301,000000,20.5817,20.6366,20.5568,20.5668,28687.696437007,0
+FSMB.US,D,20210302,000000,20.6266,20.6366,20.5708,20.5917,20059.832885133,0
+FSMB.US,D,20210303,000000,20.5767,20.6266,20.5767,20.5877,28548.343307364,0
+FSMB.US,D,20210304,000000,20.5867,20.6166,20.5867,20.6017,17046.196139033,0
+FSMB.US,D,20210305,000000,20.5997,20.6395,20.5997,20.6146,12412.453943267,0
+FSMB.US,D,20210308,000000,20.6266,20.6565,20.5967,20.5967,12605.944259966,0
+FSMB.US,D,20210309,000000,20.6266,20.6765,20.6067,20.6067,33820.703802287,0
+FSMB.US,D,20210310,000000,20.6685,20.6765,20.6067,20.6655,56153.296003258,0
+FSMB.US,D,20210311,000000,20.6765,20.6865,20.6465,20.6675,38781.27420139,0
+FSMB.US,D,20210312,000000,20.6965,20.6965,20.6605,20.6765,10169.77084246,0
+FSMB.US,D,20210315,000000,20.6765,20.6965,20.6565,20.6765,43397.973208638,0
+FSMB.US,D,20210316,000000,20.6765,20.6905,20.6675,20.6765,16546.93096952,0
+FSMB.US,D,20210317,000000,20.6845,20.6855,20.6565,20.6765,15668.705490617,0
+FSMB.US,D,20210318,000000,20.6565,20.6665,20.6366,20.6465,29253.129279589,0
+FSMB.US,D,20210319,000000,20.6755,20.6755,20.6366,20.6465,121214.16435818,0
+FSMB.US,D,20210322,000000,20.6765,20.6765,20.6465,20.6565,27061.575744335,0
+FSMB.US,D,20210323,000000,20.6665,20.6665,20.6465,20.6665,9919.1357172026,0
+FSMB.US,D,20210324,000000,20.6765,20.7064,20.6625,20.6665,134862.75073922,0
+FSMB.US,D,20210325,000000,20.6465,20.6765,20.6465,20.6565,12206.933140556,0
+FSMB.US,D,20210326,000000,20.6565,20.6665,20.6266,20.6665,7944.1309301712,0
+FSMB.US,D,20210329,000000,20.6965,20.6965,20.6375,20.6565,7742.6202894639,0
+FSMB.US,D,20210330,000000,20.6865,20.6865,20.6375,20.6435,18198.115174719,0
+FSMB.US,D,20210331,000000,20.6765,20.6765,20.6565,20.6615,34841.290032337,0
+FSMB.US,D,20210401,000000,20.6565,20.6865,20.6266,20.6865,51403.259109372,0
+FSMB.US,D,20210405,000000,20.6865,20.6865,20.6465,20.6665,38509.585725611,0
+FSMB.US,D,20210406,000000,20.6735,20.6865,20.6565,20.6715,53471.500163,0
+FSMB.US,D,20210407,000000,20.6865,20.7064,20.6565,20.6865,20196.178393273,0
+FSMB.US,D,20210408,000000,20.6965,20.7163,20.6845,20.6965,34050.285577023,0
+FSMB.US,D,20210409,000000,20.6965,20.7163,20.6895,20.6915,263330.29562236,0
+FSMB.US,D,20210412,000000,20.7363,20.7363,20.6955,20.7015,18576.072943607,0
+FSMB.US,D,20210413,000000,20.7064,20.7213,20.7064,20.7163,36565.659694111,0
+FSMB.US,D,20210414,000000,20.7263,20.7363,20.7064,20.7263,13432.037632816,0
+FSMB.US,D,20210415,000000,20.7513,20.7762,20.7463,20.7513,22481.970735625,0
+FSMB.US,D,20210416,000000,20.7363,20.7563,20.7133,20.7363,13611.4923825,0
+FSMB.US,D,20210419,000000,20.7463,20.7762,20.7443,20.7762,42148.807744354,0
+FSMB.US,D,20210420,000000,20.7563,20.7762,20.7363,20.7563,274986.83402785,0
+FSMB.US,D,20210421,000000,20.7563,20.7762,20.7383,20.7463,77777.09207,0
+FSMB.US,D,20210422,000000,20.7463,20.7563,20.7463,20.7463,16459.70994593,0
+FSMB.US,D,20210423,000000,20.7463,20.7643,20.7463,20.7463,20753.590911846,0
+FSMB.US,D,20210426,000000,20.7543,20.7663,20.7363,20.7463,59231.095341424,0
+FSMB.US,D,20210427,000000,20.7663,20.7663,20.7453,20.7453,19940.53056551,0
+FSMB.US,D,20210428,000000,20.7363,20.7563,20.7363,20.7363,38852.454576963,0
+FSMB.US,D,20210429,000000,20.7463,20.7463,20.7163,20.7163,77354.019978564,0
+FSMB.US,D,20210430,000000,20.7463,20.7523,20.7363,20.7393,40839.489850007,0
+FSMB.US,D,20210503,000000,20.7463,20.7463,20.6965,20.7463,64207.706388542,0
+FSMB.US,D,20210504,000000,20.7293,20.7463,20.7263,20.7363,36532.575857577,0
+FSMB.US,D,20210505,000000,20.7263,20.7563,20.7263,20.7463,27688.163557479,0
+FSMB.US,D,20210506,000000,20.7563,20.7563,20.7163,20.7363,84400.877160313,0
+FSMB.US,D,20210507,000000,20.7263,20.7563,20.7263,20.7563,34875.376409372,0
+FSMB.US,D,20210510,000000,20.7463,20.7563,20.7263,20.7513,194765.54821633,0
+FSMB.US,D,20210511,000000,20.7263,20.7463,20.7263,20.7363,58260.636136426,0
+FSMB.US,D,20210512,000000,20.7343,20.7463,20.7283,20.7413,29339.347762677,0
+FSMB.US,D,20210513,000000,20.7363,20.7463,20.7263,20.7313,36587.715585133,0
+FSMB.US,D,20210514,000000,20.7563,20.7563,20.7263,20.7363,14052.610202954,0
+FSMB.US,D,20210517,000000,20.7263,20.7563,20.7263,20.7443,14794.490173717,0
+FSMB.US,D,20210518,000000,20.7463,20.7563,20.7363,20.7363,31260.215362653,0
+FSMB.US,D,20210519,000000,20.7463,20.7613,20.7363,20.7363,61868.779399637,0
+FSMB.US,D,20210520,000000,20.7563,20.7563,20.7373,20.7513,16505.826808977,0
+FSMB.US,D,20210521,000000,20.7313,20.7463,20.7263,20.7343,8760.1988980106,0
+FSMB.US,D,20210524,000000,20.7563,20.7563,20.7263,20.7313,44707.291102985,0
+FSMB.US,D,20210525,000000,20.7463,20.7563,20.7263,20.7563,22523.074896167,0
+FSMB.US,D,20210526,000000,20.7363,20.7563,20.7163,20.7263,32725.929575161,0
+FSMB.US,D,20210527,000000,20.7513,20.7563,20.7453,20.7453,20519.998975106,0
+FSMB.US,D,20210528,000000,20.8062,20.8062,20.7463,20.7513,10283.057919077,0
+FSMB.US,D,20210601,000000,20.7463,20.7663,20.7463,20.7463,25652.003799885,0
+FSMB.US,D,20210602,000000,20.7862,20.7862,20.7363,20.7563,35743.576483265,0
+FSMB.US,D,20210603,000000,20.7762,20.7762,20.7263,20.7563,27033.504610306,0
+FSMB.US,D,20210604,000000,20.7673,20.7762,20.7563,20.7563,67529.123068459,0
+FSMB.US,D,20210607,000000,20.7762,20.7862,20.7762,20.7812,12466.591130322,0
+FSMB.US,D,20210608,000000,20.7882,20.7962,20.7762,20.7912,498322.78144257,0
+FSMB.US,D,20210609,000000,20.8062,20.8062,20.7862,20.8062,21311.00343042,0
+FSMB.US,D,20210610,000000,20.8111,20.8161,20.8062,20.8111,9154.1973149158,0
+FSMB.US,D,20210611,000000,20.896,20.896,20.8062,20.8111,145827.536199,0
+FSMB.US,D,20210614,000000,20.8062,20.8161,20.8062,20.8161,17874.294592885,0
+FSMB.US,D,20210615,000000,20.8251,20.8251,20.8062,20.8111,8471.4672337136,0
+FSMB.US,D,20210616,000000,20.8261,20.8261,20.7912,20.7942,28929.308697756,0
+FSMB.US,D,20210617,000000,20.7962,20.8062,20.7862,20.8062,24162.228615352,0
+FSMB.US,D,20210618,000000,20.7972,20.7972,20.7762,20.7922,12937.785165807,0
+FSMB.US,D,20210621,000000,20.7762,20.8062,20.7762,20.7762,40062.520961707,0
+FSMB.US,D,20210622,000000,20.7563,20.7962,20.7563,20.7762,19879.375594948,0
+FSMB.US,D,20210623,000000,20.7962,20.7962,20.7673,20.7762,21339.074564448,0
+FSMB.US,D,20210624,000000,20.7663,20.7762,20.7563,20.7563,64634.788641982,0
+FSMB.US,D,20210625,000000,20.7962,20.7962,20.7363,20.7413,49353.063784763,0
+FSMB.US,D,20210628,000000,20.7762,20.7762,20.7493,20.7513,89762.463759827,0
+FSMB.US,D,20210629,000000,20.8161,20.8161,20.7363,20.7523,146117.27040379,0
+FSMB.US,D,20210630,000000,20.7862,20.7862,20.7563,20.7732,30220.580863084,0
+FSMB.US,D,20210701,000000,20.7692,20.7852,20.7263,20.7702,92683.866779833,0
+FSMB.US,D,20210702,000000,20.7762,20.7862,20.7663,20.7762,17881.312376393,0
+FSMB.US,D,20210706,000000,20.7772,20.7962,20.7762,20.7912,22401.767495541,0
+FSMB.US,D,20210707,000000,20.7962,20.8062,20.7882,20.8042,34516.466910003,0
+FSMB.US,D,20210708,000000,20.8161,20.8261,20.8062,20.8261,55394.372843977,0
+FSMB.US,D,20210709,000000,20.8261,20.8261,20.7962,20.8012,28167.377916973,0
+FSMB.US,D,20210712,000000,20.8161,20.8171,20.7962,20.8062,46363.488010689,0
+FSMB.US,D,20210713,000000,20.8161,20.8261,20.7962,20.8062,23229.865949393,0
+FSMB.US,D,20210714,000000,20.8161,20.8261,20.8131,20.8161,39316.63082894,0
+FSMB.US,D,20210715,000000,20.8062,20.836,20.8062,20.836,42264.099901972,0
+FSMB.US,D,20210716,000000,20.836,20.836,20.8161,20.8311,27690.168638482,0
+FSMB.US,D,20210719,000000,20.8261,20.856,20.8261,20.851,91348.482832459,0
+FSMB.US,D,20210720,000000,20.876,20.876,20.836,20.846,22239.355934375,0
+FSMB.US,D,20210721,000000,20.846,20.846,20.8311,20.846,35486.926115001,0
+FSMB.US,D,20210722,000000,20.8261,20.856,20.8261,20.836,133670.73008349,0
+FSMB.US,D,20210723,000000,20.856,20.856,20.8261,20.836,69814.91541081,0
+FSMB.US,D,20210726,000000,20.8261,20.846,20.8261,20.841,29246.111496082,0
+FSMB.US,D,20210727,000000,20.856,20.856,20.836,20.846,56293.651673402,0
+FSMB.US,D,20210728,000000,20.846,20.856,20.846,20.856,13931.30280233,0
+FSMB.US,D,20210729,000000,20.846,20.856,20.846,20.846,20027.7515891,0
+FSMB.US,D,20210730,000000,20.856,20.856,20.836,20.836,29064.651665395,0
+FSMB.US,D,20210802,000000,20.866,20.866,20.836,20.836,17196.577214188,0
+FSMB.US,D,20210803,000000,20.838,20.856,20.8161,20.846,258128.1129625,0
+FSMB.US,D,20210804,000000,20.856,20.856,20.836,20.851,98886.584859713,0
+FSMB.US,D,20210805,000000,20.846,20.856,20.846,20.854,23693.03966087,0
+FSMB.US,D,20210806,000000,20.856,20.856,20.846,20.851,15943.401587899,0
+FSMB.US,D,20210809,000000,20.856,20.856,20.836,20.846,29240.096253076,0
+FSMB.US,D,20210810,000000,20.856,20.856,20.846,20.856,53708.099721243,0
+FSMB.US,D,20210811,000000,20.836,20.876,20.836,20.846,1476412.3221941,0
+FSMB.US,D,20210812,000000,20.841,20.846,20.836,20.841,5231.2563343808,0
+FSMB.US,D,20210813,000000,20.836,20.856,20.836,20.846,22947.149528103,0
+FSMB.US,D,20210816,000000,20.876,20.876,20.836,20.846,49857.341656782,0
+FSMB.US,D,20210817,000000,20.836,20.846,20.836,20.846,29765.427475616,0
+FSMB.US,D,20210818,000000,20.856,20.856,20.841,20.851,38643.926152749,0
+FSMB.US,D,20210819,000000,20.856,20.856,20.841,20.841,20300.442605381,0
+FSMB.US,D,20210820,000000,20.846,20.856,20.8062,20.8261,133848.17975217,0
+FSMB.US,D,20210823,000000,20.836,20.854,20.8311,20.8311,62146.483118423,0
+FSMB.US,D,20210824,000000,20.836,20.836,20.8081,20.8161,11762.807698599,0
+FSMB.US,D,20210825,000000,20.8062,20.8261,20.8062,20.8062,25536.711642267,0
+FSMB.US,D,20210826,000000,20.8261,20.8261,20.8161,20.8261,61295.326233047,0
+FSMB.US,D,20210827,000000,20.836,20.836,20.8161,20.8241,17720.905896228,0
+FSMB.US,D,20210830,000000,20.8241,20.836,20.8151,20.8231,27417.477622201,0
+FSMB.US,D,20210831,000000,20.8261,20.846,20.8062,20.8161,75743.939933909,0
+FSMB.US,D,20210901,000000,20.8171,20.836,20.8161,20.834,22040.85291517,0
+FSMB.US,D,20210902,000000,20.836,20.836,20.8161,20.8161,11352.768633677,0
+FSMB.US,D,20210903,000000,20.856,20.856,20.8161,20.8211,35453.842278467,0
+FSMB.US,D,20210907,000000,20.8161,20.8161,20.7962,20.8111,61992.091881263,0
+FSMB.US,D,20210908,000000,20.8261,20.846,20.7982,20.836,43919.294269174,0
+FSMB.US,D,20210909,000000,20.8241,20.8261,20.8072,20.8211,7575.1960257917,0
+FSMB.US,D,20210910,000000,20.836,20.836,20.8161,20.8261,9420.8730881901,0
+FSMB.US,D,20210913,000000,20.8171,20.836,20.8161,20.8261,38863.482522474,0
+FSMB.US,D,20210914,000000,20.8261,20.8261,20.8161,20.8211,16608.085940083,0
+FSMB.US,D,20210915,000000,20.8062,20.8261,20.8062,20.8261,17539.446065541,0
+FSMB.US,D,20210916,000000,20.8181,20.846,20.8161,20.8211,39378.788340005,0
+FSMB.US,D,20210917,000000,20.8161,20.8261,20.8062,20.8161,20734.542642328,0
+FSMB.US,D,20210920,000000,20.836,20.836,20.8161,20.8261,14826.571469751,0
+FSMB.US,D,20210921,000000,20.836,20.836,20.8062,20.8161,39166.249753785,0
+FSMB.US,D,20210922,000000,20.8161,20.8311,20.8062,20.8111,36324.047433363,0
+FSMB.US,D,20210923,000000,20.8062,20.8062,20.7862,20.7912,12826.503170193,0
+FSMB.US,D,20210924,000000,20.7962,20.7962,20.7762,20.7862,13287.671800667,0
+FSMB.US,D,20210927,000000,20.7762,20.7832,20.7663,20.7673,48229.215883107,0
+FSMB.US,D,20210928,000000,20.8161,20.8161,20.7463,20.7762,43237.566728473,0
+FSMB.US,D,20210929,000000,20.836,20.836,20.7173,20.7463,505947.10195291,0
+FSMB.US,D,20210930,000000,20.7563,20.7663,20.7463,20.7563,117700.25990206,0
+FSMB.US,D,20211001,000000,20.7473,20.7663,20.7463,20.7563,121456.77915942,0
+FSMB.US,D,20211004,000000,20.7543,20.7563,20.7363,20.7543,141523.62982807,0
+FSMB.US,D,20211005,000000,20.7762,20.7762,20.7363,20.7463,73918.313681531,0
+FSMB.US,D,20211006,000000,20.7463,20.7563,20.7363,20.7463,90774.027125368,0
+FSMB.US,D,20211007,000000,20.7413,20.7473,20.7363,20.7363,51640.861208117,0
+FSMB.US,D,20211008,000000,20.7423,20.7663,20.7363,20.7413,80825.817733635,0
+FSMB.US,D,20211011,000000,20.7363,20.7463,20.7263,20.7263,38965.741653579,0
+FSMB.US,D,20211012,000000,20.7663,20.7663,20.7513,20.7513,25264.020625986,0
+FSMB.US,D,20211013,000000,20.7962,20.7962,20.7363,20.7463,211634.29468668,0
+FSMB.US,D,20211014,000000,20.7563,20.7563,20.7163,20.7313,393600.40832635,0
+FSMB.US,D,20211015,000000,20.7163,20.7533,20.7163,20.7263,140957.19444499,0
+FSMB.US,D,20211018,000000,20.7543,20.7563,20.7363,20.7463,30348.906047217,0
+FSMB.US,D,20211019,000000,20.7762,20.7762,20.7413,20.7563,36587.715585133,0
+FSMB.US,D,20211020,000000,20.7563,20.7563,20.7383,20.7513,43705.753142454,0
+FSMB.US,D,20211021,000000,20.7663,20.7663,20.7263,20.7363,31464.733624863,0
+FSMB.US,D,20211022,000000,20.7463,20.7463,20.7263,20.7263,31560.977512963,0
+FSMB.US,D,20211025,000000,20.7163,20.7363,20.7163,20.7313,88118.297338136,0
+FSMB.US,D,20211026,000000,20.7064,20.7263,20.7064,20.7213,9217.3573664808,0
+FSMB.US,D,20211027,000000,20.7663,20.7663,20.6865,20.7343,49400.183188312,0
+FSMB.US,D,20211028,000000,20.7563,20.7563,20.7163,20.7363,22457.909763599,0
+FSMB.US,D,20211029,000000,20.7363,20.7463,20.7263,20.7373,35295.440879304,0
+FSMB.US,D,20211101,000000,20.7563,20.7563,20.7163,20.7363,31962.996253877,0
+FSMB.US,D,20211102,000000,20.7363,20.7363,20.7263,20.7313,23543.661126216,0
+FSMB.US,D,20211103,000000,20.7363,20.7413,20.7263,20.7313,32772.046438209,0
+FSMB.US,D,20211104,000000,20.7313,20.7752,20.7263,20.7363,202435.98558972,0
+FSMB.US,D,20211105,000000,20.7373,20.7762,20.7373,20.7663,61244.196667495,0
+FSMB.US,D,20211108,000000,20.7563,20.7563,20.7463,20.7563,30709.820627588,0
+FSMB.US,D,20211109,000000,20.7563,20.7762,20.7563,20.7762,38375.245298472,0
+FSMB.US,D,20211110,000000,20.7663,20.7862,20.7563,20.7663,39408.864555035,0
+FSMB.US,D,20211111,000000,20.7663,20.7742,20.7563,20.7663,19513.448312071,0
+FSMB.US,D,20211112,000000,20.7563,20.7762,20.7563,20.7762,31217.106121109,0
+FSMB.US,D,20211115,000000,20.7563,20.7663,20.7563,20.7663,24910.123829122,0
+FSMB.US,D,20211116,000000,20.7563,20.7563,20.7393,20.7563,73621.561693226,0
+FSMB.US,D,20211117,000000,20.7363,20.7553,20.7313,20.7363,92012.164644142,0
+FSMB.US,D,20211118,000000,20.7563,20.7663,20.7463,20.7613,72460.619793031,0
+FSMB.US,D,20211119,000000,20.7663,20.7663,20.7513,20.7563,67767.727707705,0
+FSMB.US,D,20211122,000000,20.7862,20.7862,20.7473,20.7483,41899.175159597,0
+FSMB.US,D,20211123,000000,20.7403,20.7453,20.7263,20.7363,205087.70521495,0
+FSMB.US,D,20211124,000000,20.7263,20.7453,20.7064,20.7064,509284.55928084,0
+FSMB.US,D,20211126,000000,20.7263,20.7563,20.7263,20.7543,16837.667714818,0
+FSMB.US,D,20211129,000000,20.7463,20.7463,20.7263,20.7283,34297.913080778,0
+FSMB.US,D,20211130,000000,20.7663,20.7663,20.7263,20.7463,67835.900461774,0
+FSMB.US,D,20211201,000000,20.7663,20.7663,20.7363,20.7663,58194.468463358,0
+FSMB.US,D,20211202,000000,20.7463,20.7563,20.7363,20.7563,52522.094308523,0
+FSMB.US,D,20211203,000000,20.7463,20.7563,20.7363,20.7473,30309.806967676,0
+FSMB.US,D,20211206,000000,20.7463,20.7563,20.7363,20.7363,12035.49871488,0
+FSMB.US,D,20211207,000000,20.7263,20.7563,20.7263,20.7563,142996.36182408,0
+FSMB.US,D,20211208,000000,20.7463,20.7463,20.7293,20.7403,68705.103076168,0
+FSMB.US,D,20211209,000000,20.7163,20.7463,20.7163,20.7463,33396.629170351,0
+FSMB.US,D,20211210,000000,20.7563,20.7613,20.7363,20.7473,50605.236870551,0
+FSMB.US,D,20211213,000000,20.7563,20.7653,20.7263,20.7463,37566.19511414,0
+FSMB.US,D,20211214,000000,20.7363,20.7563,20.7363,20.7563,72108.72807717,0
+FSMB.US,D,20211215,000000,20.7453,20.7563,20.7363,20.7463,24557.22957276,0
+FSMB.US,D,20211216,000000,20.7064,20.7563,20.7064,20.7563,85109.673294542,0
+FSMB.US,D,20211217,000000,20.7563,20.7663,20.7463,20.7563,129222.45788042,0
+FSMB.US,D,20211220,000000,20.9059,20.9059,20.7363,20.7513,30342.89080421,0
+FSMB.US,D,20211221,000000,20.7363,20.7862,20.7363,20.7613,91278.304997387,0
+FSMB.US,D,20211222,000000,20.9059,20.9059,20.7463,20.7762,100009.43022087,0
+FSMB.US,D,20211223,000000,20.7663,20.7663,20.7363,20.7363,104638.15971413,0
+FSMB.US,D,20211227,000000,20.7463,20.7463,20.7363,20.7413,51792.244823772,0
+FSMB.US,D,20211228,000000,20.7263,20.7663,20.7163,20.7363,92310.921713449,0
+FSMB.US,D,20211229,000000,20.7563,20.7663,20.7463,20.7563,233541.80971521,0
+FSMB.US,D,20211230,000000,20.7563,20.7762,20.7513,20.7663,287220.83576193,0
+FSMB.US,D,20211231,000000,20.7363,20.7563,20.7064,20.7163,435631.91883208,0
+FSMB.US,D,20220103,000000,20.7313,20.7762,20.7263,20.7563,350397.93051541,0
+FSMB.US,D,20220104,000000,20.7363,20.7563,20.7363,20.7463,120203.60353314,0
+FSMB.US,D,20220105,000000,20.7663,20.7663,20.7363,20.7413,122412.20025691,0
+FSMB.US,D,20220106,000000,20.7663,20.7663,20.7363,20.7363,107598.66181368,0
+FSMB.US,D,20220107,000000,20.7363,20.7363,20.7113,20.7163,59401.527226599,0
+FSMB.US,D,20220110,000000,20.7064,20.7133,20.6965,20.6965,51681.965368659,0
+FSMB.US,D,20220111,000000,20.6965,20.6965,20.6765,20.6815,59517.821924719,0
+FSMB.US,D,20220112,000000,20.6855,20.6865,20.6665,20.6715,90495.320866082,0
+FSMB.US,D,20220113,000000,20.6765,20.6765,20.6565,20.6665,169405.28370224,0
+FSMB.US,D,20220114,000000,20.6665,20.6665,20.6545,20.6565,79936.564309221,0
+FSMB.US,D,20220118,000000,20.6465,20.6465,20.6266,20.6366,69882.085624379,0
+FSMB.US,D,20220119,000000,20.6316,20.6465,20.6266,20.6366,60883.282087124,0
+FSMB.US,D,20220120,000000,20.6765,20.6765,20.6067,20.6565,156633.92025961,0
+FSMB.US,D,20220121,000000,20.6665,20.6665,20.5967,20.5967,88252.637765275,0
+FSMB.US,D,20220124,000000,20.5857,20.5967,20.5568,20.5568,63370.585070182,0
+FSMB.US,D,20220125,000000,20.5767,20.5967,20.5568,20.5568,111083.49259526,0
+FSMB.US,D,20220126,000000,20.5867,20.5867,20.497,20.5168,119722.38409265,0
+FSMB.US,D,20220127,000000,20.5268,20.5268,20.482,20.487,57568.883190714,0
+FSMB.US,D,20220128,000000,20.477,20.477,20.4271,20.4271,43477.17390822,0
+FSMB.US,D,20220131,000000,20.457,20.457,20.3872,20.4072,51973.704654459,0
+FSMB.US,D,20220201,000000,20.457,20.457,20.4072,20.4371,78823.744353076,0
+FSMB.US,D,20220202,000000,20.454,20.454,20.4321,20.447,44699.270778977,0
+FSMB.US,D,20220203,000000,20.447,20.477,20.4291,20.467,135561.52146844,0
+FSMB.US,D,20220204,000000,20.4072,20.497,20.4072,20.457,104828.64240933,0
+FSMB.US,D,20220207,000000,20.457,20.467,20.4371,20.457,92487.368841631,0
+FSMB.US,D,20220208,000000,20.462,20.467,20.4371,20.4371,97666.493069958,0
+FSMB.US,D,20220209,000000,20.4281,20.447,20.4271,20.4271,86083.140121044,0
+FSMB.US,D,20220210,000000,20.4271,20.4361,20.3872,20.3872,50522.026008966,0
+FSMB.US,D,20220211,000000,20.3872,20.3972,20.3573,20.3573,59849.66283056,0
+FSMB.US,D,20220214,000000,20.3872,20.3872,20.3223,20.3273,26111.167349357,0
+FSMB.US,D,20220215,000000,20.3075,20.3573,20.3075,20.3273,133269.71388308,0
+FSMB.US,D,20220216,000000,20.2985,20.3273,20.2985,20.2985,35755.606969278,0
+FSMB.US,D,20220217,000000,20.3573,20.3573,20.3075,20.3373,24683.549675889,0
+FSMB.US,D,20220218,000000,20.3273,20.3273,20.2995,20.3173,150440.22504424,0
+FSMB.US,D,20220222,000000,20.3075,20.3173,20.2985,20.3143,43512.262825756,0
+FSMB.US,D,20220223,000000,20.3075,20.3173,20.2985,20.3075,45672.737605478,0
+FSMB.US,D,20220224,000000,20.3075,20.3373,20.3075,20.3273,121123.93571309,0
+FSMB.US,D,20220225,000000,20.3085,20.3173,20.3075,20.3075,54082.047328128,0
+FSMB.US,D,20220228,000000,20.3273,20.3273,20.3075,20.3173,31268.235686662,0
+FSMB.US,D,20220301,000000,20.3075,20.3473,20.2985,20.3273,48683.366730075,0
+FSMB.US,D,20220302,000000,20.3573,20.3573,20.2985,20.3273,81522.583381853,0
+FSMB.US,D,20220303,000000,20.3373,20.3373,20.3075,20.3193,57661.11691681,0
+FSMB.US,D,20220304,000000,20.3075,20.3075,20.2885,20.3075,19944.540727514,0
+FSMB.US,D,20220307,000000,20.3075,20.3173,20.2915,20.3173,62939.492654738,0
+FSMB.US,D,20220308,000000,20.2885,20.2885,20.2286,20.2475,85715.207757164,0
+FSMB.US,D,20220309,000000,20.2585,20.2585,20.2485,20.2565,39316.63082894,0
+FSMB.US,D,20220310,000000,20.2585,20.2585,20.2286,20.2485,37727.604134806,0
+FSMB.US,D,20220311,000000,20.2685,20.2685,20.1987,20.2186,45984.527701298,0
+FSMB.US,D,20220314,000000,20.1588,20.1887,20.1388,20.1388,22421.818305562,0
+FSMB.US,D,20220315,000000,20.1388,20.1488,20.1188,20.1488,45526.366692327,0
+FSMB.US,D,20220316,000000,20.109,20.1488,20.099,20.1378,40697.12909886,0
+FSMB.US,D,20220317,000000,20.1488,20.1488,20.1388,20.1438,39441.94839157,0
+FSMB.US,D,20220318,000000,20.1887,20.1887,20.1388,20.1588,58722.807307401,0
+FSMB.US,D,20220321,000000,20.1588,20.1588,20.1188,20.1238,43236.564187972,0
+FSMB.US,D,20220322,000000,20.1388,20.1488,20.099,20.109,1983871.2552226,0
+FSMB.US,D,20220323,000000,20.1478,20.1478,20.109,20.1188,120042.19451247,0
+FSMB.US,D,20220324,000000,20.069,20.108,20.0291,20.074,91817.671786942,0
+FSMB.US,D,20220325,000000,20.0481,20.0481,20.0092,20.0191,153194.20380057,0
+FSMB.US,D,20220328,000000,20.0391,20.0491,20.0092,20.0191,120718.90935067,0
+FSMB.US,D,20220329,000000,19.9892,20.0092,19.9803,19.9892,138954.11852392,0
+FSMB.US,D,20220330,000000,19.9892,20.0291,19.9892,20.0291,239299.39981264,0
+FSMB.US,D,20220331,000000,19.9892,20.0291,19.9892,20.0141,58627.565959803,0
+FSMB.US,D,20220401,000000,20.0191,20.0291,19.9992,20.0141,49569.612532986,0
+FSMB.US,D,20220404,000000,20.0191,20.0291,19.9992,20.0191,100707.19840959,0
+FSMB.US,D,20220405,000000,20.0191,20.0191,19.9892,19.9992,75930.4124671,0
+FSMB.US,D,20220406,000000,19.9593,20.0092,19.9493,20.0092,362241.9439946,0
+FSMB.US,D,20220407,000000,19.9493,19.9992,19.9393,19.9793,240989.68309737,0
+FSMB.US,D,20220408,000000,19.9793,19.9843,19.9293,19.9493,197502.48378415,0
+FSMB.US,D,20220411,000000,19.9892,19.9892,19.8995,19.8995,441376.47590299,0
+FSMB.US,D,20220412,000000,19.9194,19.9493,19.8695,19.8895,670104.08613225,0
+FSMB.US,D,20220413,000000,19.8895,19.9293,19.8845,19.9094,939873.69939274,0
+FSMB.US,D,20220414,000000,19.8895,19.9094,19.8745,19.8845,112924.15695515,0
+FSMB.US,D,20220418,000000,19.9194,19.9194,19.8396,19.8396,157830.95361784,0
+FSMB.US,D,20220419,000000,19.8695,19.8695,19.8047,19.8047,58128.300790289,0
+FSMB.US,D,20220420,000000,19.8196,19.8196,19.7997,19.8047,108676.39285228,0
+FSMB.US,D,20220421,000000,19.8196,19.8496,19.8106,19.8496,150727.95416803,0
+FSMB.US,D,20220422,000000,19.8196,19.8396,19.8096,19.8396,255162.59816045,0
+FSMB.US,D,20220425,000000,19.8396,19.8495,19.7997,19.8096,78377.613830118,0
+FSMB.US,D,20220426,000000,19.7997,19.8546,19.7997,19.8296,271665.41734793,0
+FSMB.US,D,20220427,000000,19.7997,19.8296,19.7898,19.8196,175280.17103829,0
+FSMB.US,D,20220428,000000,19.7947,19.7997,19.7798,19.7997,110572.19693973,0
+FSMB.US,D,20220429,000000,19.8096,19.8096,19.7897,19.7898,77743.005692965,0
+FSMB.US,D,20220502,000000,19.7898,19.7898,19.7598,19.7598,185412.84788221,0
+FSMB.US,D,20220503,000000,19.8096,19.8096,19.7548,19.7798,314551.09236054,0
+FSMB.US,D,20220504,000000,19.7997,19.8096,19.7598,19.8096,331256.42472923,0
+FSMB.US,D,20220505,000000,19.7898,19.7898,19.75,19.7598,77125.44074433,0
+FSMB.US,D,20220506,000000,19.7698,19.7698,19.7398,19.7498,114699.65618247,0
+FSMB.US,D,20220509,000000,19.7498,19.7598,19.7316,19.7498,78048.780545779,0
+FSMB.US,D,20220510,000000,19.7498,19.7498,19.7118,19.7448,397380.98855574,0
+FSMB.US,D,20220511,000000,19.7099,19.7398,19.69,19.7199,187640.4928755,0
+FSMB.US,D,20220512,000000,19.7398,19.7498,19.7199,19.7398,137631.76760306,0
+FSMB.US,D,20220513,000000,19.7398,19.7398,19.69,19.7199,232959.33368412,0
+FSMB.US,D,20220516,000000,19.7199,19.7199,19.7099,19.7199,164917.91241963,0
+FSMB.US,D,20220517,000000,19.69,19.7,19.68,19.69,117152.8727885,0
+FSMB.US,D,20220518,000000,19.7,19.7,19.67,19.68,197602.73783425,0
+FSMB.US,D,20220519,000000,19.7199,19.7199,19.68,19.7,175599.98145812,0
+FSMB.US,D,20220520,000000,19.7798,19.7798,19.7,19.7199,271846.87717862,0
+FSMB.US,D,20220523,000000,19.7798,19.7798,19.7199,19.7298,145680.16274534,0
+FSMB.US,D,20220524,000000,19.7598,19.7898,19.7598,19.7698,127676.54042783,0
+FSMB.US,D,20220525,000000,19.7598,19.8396,19.7598,19.8196,132107.76944238,0
+FSMB.US,D,20220526,000000,19.8396,19.8995,19.8396,19.8795,76082.798623257,0
+FSMB.US,D,20220527,000000,19.9293,19.9393,19.9194,19.9393,110829.84984849,0
+FSMB.US,D,20220531,000000,19.9393,19.9393,19.9094,19.9094,69509.140557996,0
+FSMB.US,D,20220601,000000,19.9393,19.9471,19.9094,19.9343,51858.41249684,0
+FSMB.US,D,20220602,000000,19.9476,19.9593,19.9393,19.9543,194426.68952698,0
+FSMB.US,D,20220603,000000,19.9293,19.9693,19.9293,19.9593,47022.157119866,0
+FSMB.US,D,20220606,000000,19.9593,19.9693,19.9493,19.9518,71383.891294924,0
+FSMB.US,D,20220607,000000,19.9393,19.9593,19.9393,19.9493,112306.59200652,0
+FSMB.US,D,20220608,000000,19.9443,19.9693,19.9326,19.9493,91496.858826611,0
+FSMB.US,D,20220609,000000,19.9194,19.9493,19.9194,19.9493,43923.304431179,0
+FSMB.US,D,20220610,000000,19.8795,19.9283,19.8795,19.9094,108173.11752076,0
+FSMB.US,D,20220613,000000,19.8695,19.8695,19.7298,19.7498,111654.94068084,0
+FSMB.US,D,20220614,000000,19.7398,19.7906,19.7398,19.7398,105985.57414752,0
+FSMB.US,D,20220615,000000,19.8096,19.8096,19.7,19.7698,218410.46593316,0
+FSMB.US,D,20220616,000000,19.69,19.7798,19.69,19.7598,149668.26885845,0
+FSMB.US,D,20220617,000000,19.7831,19.7898,19.7498,19.7748,114276.58409105,0
+FSMB.US,D,20220621,000000,19.7598,19.7897,19.7398,19.7598,252047.70482375,0
+FSMB.US,D,20220622,000000,19.8096,19.8096,19.7698,19.7698,181612.21684281,0
+FSMB.US,D,20220623,000000,19.8795,19.8795,19.7997,19.7997,272798.28811409,0
+FSMB.US,D,20220624,000000,19.8296,19.8296,19.7698,19.7698,229032.38254158,0
+FSMB.US,D,20220627,000000,19.7898,19.7997,19.7798,19.7898,49284.891030693,0
+FSMB.US,D,20220628,000000,19.7898,19.8096,19.7298,19.7598,514897.78354612,0
+FSMB.US,D,20220629,000000,19.7598,19.7997,19.7598,19.7997,228450.90905098,0
+FSMB.US,D,20220630,000000,19.8096,19.8496,19.7997,19.7997,87145.833052137,0
+FSMB.US,D,20220701,000000,19.8595,19.8695,19.8296,19.8595,80269.407755564,0
+FSMB.US,D,20220705,000000,19.8396,19.8795,19.8296,19.8795,74365.446744991,0
+FSMB.US,D,20220706,000000,19.8795,19.8795,19.8496,19.8695,127986.32544265,0
+FSMB.US,D,20220707,000000,19.9094,19.9094,19.8795,19.8995,358192.68291093,0
+FSMB.US,D,20220708,000000,19.8895,19.8995,19.8695,19.8795,109957.6396126,0
+FSMB.US,D,20220711,000000,19.8995,19.9194,19.8995,19.9144,75878.280361047,0
+FSMB.US,D,20220712,000000,19.9293,19.9593,19.9293,19.9393,75724.891664389,0
+FSMB.US,D,20220713,000000,19.9194,19.9393,19.8995,19.9293,165470.3122357,0
+FSMB.US,D,20220714,000000,19.9194,19.9593,19.9144,19.9543,74736.386730372,0
+FSMB.US,D,20220715,000000,19.9493,19.9593,19.9343,19.9543,77454.274028667,0
+FSMB.US,D,20220718,000000,19.9593,19.9793,19.9423,19.9693,74460.688092589,0
+FSMB.US,D,20220719,000000,19.9493,19.9693,19.9373,19.9393,59096.754914286,0
+FSMB.US,D,20220720,000000,19.9593,19.9693,19.9593,19.9593,65759.639084139,0
+FSMB.US,D,20220721,000000,19.9493,19.9892,19.9493,19.9793,191844.69230032,0
+FSMB.US,D,20220722,000000,20.0392,20.0392,19.9693,19.9793,103305.68768834,0
+FSMB.US,D,20220725,000000,20.0092,20.0092,19.9623,19.9793,74649.669227903,0
+FSMB.US,D,20220726,000000,19.9891,20.0192,19.9743,19.9892,136440.58614861,0
+FSMB.US,D,20220727,000000,19.9992,20.0092,19.9793,20.0042,24728.986152897,0
+FSMB.US,D,20220728,000000,20.0192,20.0492,19.9992,20.0392,150525.22153268,0
+FSMB.US,D,20220729,000000,20.0492,20.0591,20.0292,20.0392,144757.3615329,0
+FSMB.US,D,20220801,000000,20.0591,20.0591,20.0292,20.0492,88107.341535078,0
+FSMB.US,D,20220802,000000,20.0691,20.0691,20.0292,20.0492,81393.027689182,0
+FSMB.US,D,20220803,000000,20.0547,20.0591,20.0292,20.0591,136331.4184563,0
+FSMB.US,D,20220804,000000,20.0691,20.0691,20.0591,20.0591,49646.261536555,0
+FSMB.US,D,20220805,000000,20.0092,20.0292,20.0074,20.0192,78679.859996978,0
+FSMB.US,D,20220808,000000,20.0355,20.0691,20.0292,20.0342,96452.159996296,0
+FSMB.US,D,20220809,000000,20.0192,20.0492,20.0092,20.0292,212310.12922262,0
+FSMB.US,D,20220810,000000,20.0541,20.0691,20.0392,20.0442,180222.83999308,0
+FSMB.US,D,20220811,000000,20.0321,20.0691,20.0192,20.0242,83941.943073699,0
+FSMB.US,D,20220812,000000,20.0342,20.0591,20.0192,20.0192,414280.37536871,0
+FSMB.US,D,20220815,000000,20.0691,20.0691,20.0092,20.0192,187478.98614665,0
+FSMB.US,D,20220816,000000,20.0192,20.0192,19.9794,19.9896,119131.99845696,0
+FSMB.US,D,20220817,000000,19.9493,19.9674,19.9293,19.9393,105740.42768825,0
+FSMB.US,D,20220818,000000,19.9195,19.9393,19.9195,19.9393,103765.39384217,0
+FSMB.US,D,20220819,000000,19.8882,19.9094,19.8794,19.8994,170943.58614728,0
+FSMB.US,D,20220822,000000,19.8694,19.8694,19.8495,19.8594,154714.65691714,0
+FSMB.US,D,20220823,000000,19.8433,19.8794,19.8295,19.8644,144289.64307138,0
+FSMB.US,D,20220824,000000,19.8694,19.8694,19.8196,19.8395,54449.639997909,0
+FSMB.US,D,20220825,000000,19.8295,19.8594,19.8295,19.8445,51553.190767251,0
+FSMB.US,D,20220826,000000,19.8495,19.8495,19.8295,19.8495,172436.87999338,0
+FSMB.US,D,20220829,000000,19.8095,19.8195,19.7995,19.7995,49473.996921177,0
+FSMB.US,D,20220830,000000,19.7796,19.8095,19.7796,19.7995,74639.653843288,0
+FSMB.US,D,20220831,000000,19.8095,19.8195,19.7995,19.8045,84094.176919848,0
+FSMB.US,D,20220901,000000,19.7995,19.7995,19.7396,19.7696,171304.13999342,0
+FSMB.US,D,20220902,000000,19.7896,19.8175,19.7596,19.7596,104925.17538059,0
+FSMB.US,D,20220906,000000,19.7796,19.7995,19.7596,19.7846,132827.03537951,0
+FSMB.US,D,20220907,000000,19.7796,19.7896,19.7696,19.7896,46514.450767445,0
+FSMB.US,D,20220908,000000,19.7696,19.7995,19.7197,19.7296,1436147.0630218,0
+FSMB.US,D,20220909,000000,19.7496,19.7896,19.7496,19.7696,69491.746151178,0
+FSMB.US,D,20220912,000000,19.7875,19.8195,19.7696,19.7796,55961.963074774,0
+FSMB.US,D,20220913,000000,19.7699,19.7699,19.7396,19.7596,232808.61691414,0
+FSMB.US,D,20220914,000000,19.7796,19.7796,19.7446,19.7546,85044.636919811,0
+FSMB.US,D,20220915,000000,19.7396,19.7596,19.7197,19.7247,150492.17076345,0
+FSMB.US,D,20220916,000000,19.7197,19.7696,19.6997,19.7197,312444.94614185,0
+FSMB.US,D,20220919,000000,19.7197,19.7197,19.6997,19.7085,18547.490768518,0
+FSMB.US,D,20220920,000000,19.7197,19.7197,19.6498,19.6598,101630.11384225,0
+FSMB.US,D,20220921,000000,19.6298,19.6598,19.6098,19.6398,209359.59691504,0
+FSMB.US,D,20220922,000000,19.6398,19.6398,19.5998,19.6048,206363.99537669,0
+FSMB.US,D,20220923,000000,19.5779,19.5779,19.51,19.53,104558.61230368,0
+FSMB.US,D,20220926,000000,19.5499,19.5499,19.4501,19.4601,149805.11537886,0
+FSMB.US,D,20220927,000000,19.5,20.4785,19.4201,19.4601,1577896.8045548,0
+FSMB.US,D,20220928,000000,19.48,19.5599,19.4201,19.4501,1593717.1060926,0
+FSMB.US,D,20220929,000000,19.5,19.51,19.4601,19.47,263427.65075911,0
+FSMB.US,D,20220930,000000,19.47,19.49,19.4601,19.4651,143924.08153293,0
+FSMB.US,D,20221003,000000,19.47,19.4997,19.4611,19.47,422116.41229148,0
+FSMB.US,D,20221004,000000,19.52,19.5449,19.5,19.52,458723.64459777,0
+FSMB.US,D,20221005,000000,19.5499,19.5499,19.5,19.52,190867.1907619,0
+FSMB.US,D,20221006,000000,19.52,19.5499,19.51,19.53,184567.51383907,0
+FSMB.US,D,20221007,000000,19.51,19.5399,19.51,19.51,134425.49076407,0
+FSMB.US,D,20221010,000000,19.5499,19.5499,19.51,19.5399,100794.83076536,0
+FSMB.US,D,20221011,000000,19.53,19.5399,19.51,19.52,79200.659996959,0
+FSMB.US,D,20221012,000000,19.53,19.5599,19.53,19.5599,223069.65691451,0
+FSMB.US,D,20221013,000000,19.48,19.52,19.47,19.5,225428.27999134,0
+FSMB.US,D,20221014,000000,19.53,19.5399,19.5,19.51,91694.852304171,0
+FSMB.US,D,20221017,000000,19.5,19.5599,19.49,19.52,108131.09999585,0
+FSMB.US,D,20221018,000000,19.5799,19.5799,19.52,19.52,132574.64768722,0
+FSMB.US,D,20221019,000000,19.51,19.5399,19.5,19.505,132221.10461031,0
+FSMB.US,D,20221020,000000,19.51,19.52,19.47,19.5,280008.11998925,0
+FSMB.US,D,20221021,000000,19.48,19.495,19.4403,19.45,144092,0
+FSMB.US,D,20221024,000000,19.48,19.48,19.39,19.415,189782,0
+FSMB.US,D,20221025,000000,19.4309,19.48,19.4,19.42,187988,0
+FSMB.US,D,20221026,000000,19.429,19.46,19.4,19.42,171340,0
+FSMB.US,D,20221027,000000,19.41,19.435,19.41,19.43,162336,0
+FSMB.US,D,20221028,000000,19.4,19.45,19.4,19.43,535037,0
+FSMB.US,D,20221031,000000,19.44,19.45,19.42,19.42,151899,0
+FSMB.US,D,20221101,000000,19.45,19.46,19.44,19.45,68451,0
+FSMB.US,D,20221102,000000,19.48,19.49,19.45,19.455,204202,0
+FSMB.US,D,20221103,000000,19.439,19.47,19.43,19.44,127530,0
+FSMB.US,D,20221104,000000,19.48,19.48,19.44,19.47,128418,0
+FSMB.US,D,20221107,000000,19.45,19.47,19.44,19.45,192453,0
+FSMB.US,D,20221108,000000,19.47,19.51,19.45,19.47,110832,0
+FSMB.US,D,20221109,000000,19.51,19.51,19.45,19.47,131396,0
+FSMB.US,D,20221110,000000,19.6,19.6,19.5641,19.58,100789,0
+FSMB.US,D,20221111,000000,19.61,19.61,19.58,19.595,179100,0
+FSMB.US,D,20221114,000000,19.63,19.63,19.56,19.56,89329,0
+FSMB.US,D,20221115,000000,19.59,19.6,19.55,19.6,444287,0
+FSMB.US,D,20221116,000000,19.67,19.67,19.59,19.64,564640,0
+FSMB.US,D,20221117,000000,19.62,19.69,19.62,19.64,170784,0
+FSMB.US,D,20221118,000000,19.66,19.69,19.64,19.645,324937,0
+FSMB.US,D,20221121,000000,19.69,19.6925,19.6645,19.6699,164833,0
+FSMB.US,D,20221122,000000,19.65,19.68,19.6301,19.67,357888,0
+FSMB.US,D,20221123,000000,19.6799,19.69,19.665,19.68,78524,0
+FSMB.US,D,20221125,000000,19.7,19.72,19.68,19.72,79568,0
+FSMB.US,D,20221128,000000,19.74,19.74,19.69,19.7061,89762,0
+FSMB.US,D,20221129,000000,19.66,19.74,19.66,19.71,147417,0
+FSMB.US,D,20221130,000000,19.74,19.78,19.72,19.77,100998,0
+FSMB.US,D,20221201,000000,19.77,19.8,19.7679,19.8,382355,0
+FSMB.US,D,20221202,000000,19.77,19.8,19.77,19.78,185304,0
+FSMB.US,D,20221205,000000,19.78,19.81,19.78,19.78,141339,0
+FSMB.US,D,20221206,000000,19.8,19.82,19.78,19.79,225196,0
+FSMB.US,D,20221207,000000,19.85,19.85,19.78,19.84,252266,0
+FSMB.US,D,20221208,000000,19.84,19.84,19.81,19.83,118977,0
+FSMB.US,D,20221209,000000,19.81,19.83,19.79,19.79,247773,0
+FSMB.US,D,20221212,000000,19.82,19.85,19.77,19.8,179046,0
+FSMB.US,D,20221213,000000,19.85,19.85,19.8,19.82,198220,0
+FSMB.US,D,20221214,000000,19.79,19.83,19.78,19.79,98980,0
+FSMB.US,D,20221215,000000,19.83,19.85,19.79,19.82,150669,0
+FSMB.US,D,20221216,000000,19.81,19.85,19.76,19.81,460938,0
+FSMB.US,D,20221219,000000,19.8,19.83,19.77,19.82,177496,0
+FSMB.US,D,20221220,000000,19.78,19.81,19.75,19.77,274847,0
+FSMB.US,D,20221221,000000,19.82,19.82,19.77,19.78,429874,0
+FSMB.US,D,20221222,000000,19.84,19.84,19.77,19.775,229512,0
+FSMB.US,D,20221223,000000,19.7,19.76,19.7,19.74,164478,0
+FSMB.US,D,20221227,000000,19.78,19.78,19.71,19.73,207092,0
+FSMB.US,D,20221228,000000,19.75,19.77,19.71,19.73,245578,0
+FSMB.US,D,20221229,000000,19.73,19.755,19.7199,19.74,187183,0
+FSMB.US,D,20221230,000000,19.72,19.7432,19.71,19.74,231583,0
+FSMB.US,D,20230103,000000,19.78,19.78,19.74,19.75,421616,0
+FSMB.US,D,20230104,000000,19.79,19.83,19.77,19.78,73168,0
+FSMB.US,D,20230105,000000,19.81,19.81,19.77,19.81,117907,0
+FSMB.US,D,20230106,000000,19.82,19.85,19.805,19.85,214052,0
+FSMB.US,D,20230109,000000,19.86,19.8768,19.84,19.87,129760,0
+FSMB.US,D,20230110,000000,19.9,19.9,19.85,19.87,286118,0
+FSMB.US,D,20230111,000000,19.89,19.89,19.87,19.89,68522,0
+FSMB.US,D,20230112,000000,19.92,19.93,19.88,19.93,61758,0
+FSMB.US,D,20230113,000000,19.94,19.94,19.9,19.92,242624,0
+FSMB.US,D,20230117,000000,19.93,19.94,19.9,19.93,85176,0
+FSMB.US,D,20230118,000000,19.95,19.99,19.95,19.97,89788,0
+FSMB.US,D,20230119,000000,19.97,19.98,19.9602,19.98,162583,0
+FSMB.US,D,20230120,000000,19.98,19.99,19.95,19.96,109037,0
+FSMB.US,D,20230123,000000,20,20,19.95,19.95,154542,0
+FSMB.US,D,20230124,000000,19.9386,19.95,19.93,19.95,111238,0
+FSMB.US,D,20230125,000000,19.97,19.97,19.94,19.9497,227730,0
+FSMB.US,D,20230126,000000,19.96,19.9652,19.94,19.96,152328,0
+FSMB.US,D,20230127,000000,19.98,19.98,19.93,19.95,114426,0
+FSMB.US,D,20230130,000000,19.96,19.99,19.93,19.93,307617,0
+FSMB.US,D,20230131,000000,19.97,19.97,19.95,19.965,188579,0
+FSMB.US,D,20230201,000000,20,20,19.95,19.99,376632,0
+FSMB.US,D,20230202,000000,20.03,20.03,20,20.02,119359,0
+FSMB.US,D,20230203,000000,20,20,19.97,19.975,62946,0
+FSMB.US,D,20230206,000000,19.91,19.95,19.91,19.945,76856,0
+FSMB.US,D,20230207,000000,19.97,19.97,19.92,19.94,89650,0
+FSMB.US,D,20230208,000000,19.97,19.97,19.92,19.94,53230,0
+FSMB.US,D,20230209,000000,19.97,19.97,19.9001,19.91,125162,0
+FSMB.US,D,20230210,000000,19.92,19.93,19.89,19.91,121432,0
+FSMB.US,D,20230213,000000,19.94,19.94,19.89,19.91,172783,0
+FSMB.US,D,20230214,000000,19.88,19.89,19.8601,19.88,111695,0
+FSMB.US,D,20230215,000000,19.9,19.9,19.84,19.855,185755,0
+FSMB.US,D,20230216,000000,19.83,19.84,19.78,19.78,130669,0
+FSMB.US,D,20230217,000000,19.78,19.785,19.7529,19.775,128153,0
+FSMB.US,D,20230221,000000,19.74,19.74,19.72,19.73,165557,0
+FSMB.US,D,20230222,000000,19.73,19.73,19.67,19.685,69788,0
+FSMB.US,D,20230223,000000,19.7,19.7,19.68,19.695,56885,0
+FSMB.US,D,20230224,000000,19.66,19.66,19.645,19.651,72769,0
+FSMB.US,D,20230227,000000,19.69,19.69,19.66,19.68,35063,0
+FSMB.US,D,20230228,000000,19.67,19.68,19.66,19.675,116329,0
+FSMB.US,D,20230301,000000,19.68,19.68,19.63,19.66,116734,0
+FSMB.US,D,20230302,000000,19.65,19.66,19.64,19.6444,166946,0
+FSMB.US,D,20230303,000000,19.68,19.68,19.6401,19.68,211357,0
+FSMB.US,D,20230306,000000,19.69,19.69,19.66,19.69,83768,0
+FSMB.US,D,20230307,000000,19.68,19.7,19.66,19.67,420436,0
+FSMB.US,D,20230308,000000,19.67,19.7,19.67,19.69,407041,0
+FSMB.US,D,20230309,000000,19.73,19.73,19.69,19.71,105869,0
+FSMB.US,D,20230310,000000,19.73,19.77,19.73,19.74,107287,0
+FSMB.US,D,20230313,000000,19.83,19.83,19.77,19.8,78444,0
+FSMB.US,D,20230314,000000,19.78,19.7864,19.73,19.7711,56570,0
+FSMB.US,D,20230315,000000,19.87,19.87,19.8118,19.84,92613,0
+FSMB.US,D,20230316,000000,19.84,19.84,19.8,19.81,100732,0
+FSMB.US,D,20230317,000000,19.84,19.8796,19.815,19.86,86465,0
+FSMB.US,D,20230320,000000,19.81,19.8407,19.81,19.825,52480,0
+FSMB.US,D,20230321,000000,19.82,19.82,19.798,19.815,36410,0
+FSMB.US,D,20230322,000000,19.81,19.87,19.79,19.86,143877,0
+FSMB.US,D,20230323,000000,19.86,19.87,19.84,19.855,73949,0
+FSMB.US,D,20230324,000000,19.85,19.85,19.8004,19.82,60110,0
+FSMB.US,D,20230327,000000,19.84,19.84,19.81,19.8116,88440,0
+FSMB.US,D,20230328,000000,19.83,19.86,19.8,19.835,97102,0
+FSMB.US,D,20230329,000000,19.86,19.87,19.8,19.86,53050,0
+FSMB.US,D,20230330,000000,19.85,19.88,19.85,19.865,49970,0
+FSMB.US,D,20230331,000000,19.88,19.9,19.8601,19.88,87789,0
+FSMB.US,D,20230403,000000,19.84,19.9099,19.84,19.9,126115,0
+FSMB.US,D,20230404,000000,19.93,19.93,19.88,19.89,147770,0
+FSMB.US,D,20230405,000000,19.91,19.95,19.9,19.95,41371,0
+FSMB.US,D,20230406,000000,19.93,19.97,19.9,19.94,249299,0
+FSMB.US,D,20230410,000000,19.93,19.95,19.93,19.94,118162,0
+FSMB.US,D,20230411,000000,19.94,19.96,19.93,19.96,92646,0
+FSMB.US,D,20230412,000000,20.05,20.05,19.963,19.97,354027,0
+FSMB.US,D,20230413,000000,19.98,19.98,19.94,19.96,66754,0
+FSMB.US,D,20230414,000000,19.99,19.99,19.9,19.93,229963,0
+FSMB.US,D,20230417,000000,20,20,19.93,19.94,111555,0
+FSMB.US,D,20230418,000000,19.91,19.91,19.87,19.88,120357,0
+FSMB.US,D,20230419,000000,19.81,19.84,19.79,19.82,96338,0
+FSMB.US,D,20230420,000000,19.83,19.98,19.83,19.84,276277,0
+FSMB.US,D,20230421,000000,19.85,19.85,19.78,19.785,80976,0
+FSMB.US,D,20230424,000000,19.85,19.85,19.8,19.81,214974,0
+FSMB.US,D,20230425,000000,19.83,19.8401,19.78,19.8168,609319,0
+FSMB.US,D,20230426,000000,19.82,19.825,19.7904,19.81,136210,0
+FSMB.US,D,20230427,000000,19.81,19.819,19.77,19.79,74529,0
+FSMB.US,D,20230428,000000,19.81,19.82,19.79,19.82,327818,0
+FSMB.US,D,20230501,000000,19.82,19.82,19.79,19.8,122551,0
+FSMB.US,D,20230502,000000,19.83,19.83,19.79,19.82,182018,0
+FSMB.US,D,20230503,000000,19.82,19.84,19.81,19.835,164703,0
+FSMB.US,D,20230504,000000,19.84,19.85,19.83,19.84,153249,0
+FSMB.US,D,20230505,000000,19.85,19.85,19.81,19.84,148065,0
+FSMB.US,D,20230508,000000,19.84,19.84,19.81,19.83,96490,0
+FSMB.US,D,20230509,000000,19.83,19.86,19.81,19.84,188207,0
+FSMB.US,D,20230510,000000,19.89,19.89,19.81,19.85,117012,0
+FSMB.US,D,20230511,000000,19.86,19.86,19.82,19.84,79155,0
+FSMB.US,D,20230512,000000,19.85,19.85,19.81,19.83,126641,0
+FSMB.US,D,20230515,000000,19.82,19.82,19.8,19.81,22108,0
+FSMB.US,D,20230516,000000,19.81,19.81,19.77,19.8,73590,0
+FSMB.US,D,20230517,000000,19.81,19.81,19.77,19.8,109191,0
+FSMB.US,D,20230518,000000,19.76,19.76,19.71,19.72,143805,0
+FSMB.US,D,20230519,000000,19.74,19.7497,19.68,19.71,179240,0
+FSMB.US,D,20230522,000000,19.7,19.7074,19.68,19.7,121212,0
+FSMB.US,D,20230523,000000,19.69,19.69,19.61,19.67,146028,0
+FSMB.US,D,20230524,000000,19.66,19.66,19.61,19.61,166572,0
+FSMB.US,D,20230525,000000,19.58,19.63,19.58,19.63,84637,0
+FSMB.US,D,20230526,000000,19.65,19.65,19.61,19.63,131672,0
+FSMB.US,D,20230530,000000,19.68,19.68,19.63,19.67,186222,0
+FSMB.US,D,20230531,000000,19.69,19.72,19.64,19.68,231465,0
+FSMB.US,D,20230601,000000,19.7,19.71,19.69,19.69,355408,0
+FSMB.US,D,20230602,000000,19.69,19.695,19.66,19.67,180621,0
+FSMB.US,D,20230605,000000,19.66,19.6956,19.64,19.69,207508,0
+FSMB.US,D,20230606,000000,19.72,19.72,19.695,19.7,234302,0
+FSMB.US,D,20230607,000000,19.73,19.73,19.69,19.69,72181,0
+FSMB.US,D,20230608,000000,19.72,19.72,19.7,19.7,97676,0
+FSMB.US,D,20230609,000000,19.74,19.75,19.7,19.74,369582,0
+FSMB.US,D,20230612,000000,19.73,19.73,19.7,19.71,49071,0
+FSMB.US,D,20230613,000000,19.76,19.76,19.7009,19.72,86848,0
+FSMB.US,D,20230614,000000,19.73,19.74,19.72,19.74,40254,0
+FSMB.US,D,20230615,000000,19.75,19.76,19.74,19.76,80464,0
+FSMB.US,D,20230616,000000,19.74,19.76,19.74,19.74,71805,0
+FSMB.US,D,20230620,000000,19.74,19.7699,19.74,19.75,95043,0
+FSMB.US,D,20230621,000000,19.75,19.76,19.75,19.76,88849,0
+FSMB.US,D,20230622,000000,19.78,19.78,19.75,19.76,50498,0
+FSMB.US,D,20230623,000000,19.8,19.8,19.76,19.79,69845,0
+FSMB.US,D,20230626,000000,19.79,19.79,19.77,19.77,71552,0
+FSMB.US,D,20230627,000000,19.74,19.76,19.72,19.74,84498,0
+FSMB.US,D,20230628,000000,19.74,19.77,19.74,19.77,172274,0
+FSMB.US,D,20230629,000000,19.75,19.76,19.72,19.76,249656,0
+FSMB.US,D,20230630,000000,19.74,19.76,19.74,19.74,201748,0
+FSMB.US,D,20230703,000000,19.76,19.76,19.75,19.76,16056,0
+FSMB.US,D,20230705,000000,19.74,19.7599,19.73,19.75,79188,0
+FSMB.US,D,20230706,000000,19.75,19.75,19.72,19.73,103625,0
+FSMB.US,D,20230707,000000,19.78,19.78,19.74,19.75,188440,0
+FSMB.US,D,20230710,000000,19.73,19.75,19.72,19.74,62328,0
+FSMB.US,D,20230711,000000,19.75,19.75,19.72,19.73,334156,0
+FSMB.US,D,20230712,000000,19.78,19.78,19.76,19.76,99034,0
+FSMB.US,D,20230713,000000,19.8,19.8,19.77,19.78,69128,0
+FSMB.US,D,20230714,000000,19.8,19.8,19.74,19.77,191595,0
+FSMB.US,D,20230717,000000,19.77,19.79,19.76,19.76,126011,0
+FSMB.US,D,20230718,000000,19.79,19.8,19.79,19.8,59531,0
+FSMB.US,D,20230719,000000,19.8,19.82,19.8,19.82,107491,0
+FSMB.US,D,20230720,000000,19.82,19.82,19.7801,19.82,75981,0
+FSMB.US,D,20230721,000000,19.84,19.84,19.76,19.78,140595,0
+FSMB.US,D,20230724,000000,19.79,19.79,19.76,19.78,53559,0
+FSMB.US,D,20230725,000000,19.77,19.77,19.7401,19.76,80039,0
+FSMB.US,D,20230726,000000,19.78,19.78,19.75,19.78,69427,0
+FSMB.US,D,20230727,000000,19.78,19.78,19.71,19.72,131545,0
+FSMB.US,D,20230728,000000,19.75,19.76,19.72,19.725,69127,0
+FSMB.US,D,20230731,000000,19.74,19.74,19.71,19.73,40427,0
+FSMB.US,D,20230801,000000,19.7,19.72,19.7,19.72,92010,0
+FSMB.US,D,20230802,000000,19.72,19.72,19.68,19.72,35307,0
+FSMB.US,D,20230803,000000,19.65,19.69,19.63,19.63,165368,0
+FSMB.US,D,20230804,000000,19.65,19.68,19.65,19.68,133839,0
+FSMB.US,D,20230807,000000,19.66,19.68,19.66,19.66,40285,0
+FSMB.US,D,20230808,000000,19.65,19.68,19.65,19.66,118602,0
+FSMB.US,D,20230809,000000,19.68,19.7,19.661,19.69,66788,0
+FSMB.US,D,20230810,000000,19.7,19.75,19.68,19.68,117117,0
+FSMB.US,D,20230811,000000,19.67,19.69,19.665,19.685,40783,0
+FSMB.US,D,20230814,000000,19.67,19.7,19.67,19.7,62856,0
+FSMB.US,D,20230815,000000,19.67,19.69,19.67,19.67,103181,0
+FSMB.US,D,20230816,000000,19.68,19.7,19.66,19.69,100194,0
+FSMB.US,D,20230817,000000,19.69,19.69,19.655,19.66,159047,0
+FSMB.US,D,20230818,000000,19.67,19.68,19.66,19.6605,54025,0
+FSMB.US,D,20230821,000000,19.64,19.67,19.63,19.63,48494,0
+FSMB.US,D,20230822,000000,19.59,19.61,19.58,19.585,69313,0
+FSMB.US,D,20230823,000000,19.59,19.62,19.59,19.6,63645,0
+FSMB.US,D,20230824,000000,19.59,19.61,19.58,19.58,110742,0
+FSMB.US,D,20230825,000000,19.57,19.5996,19.57,19.585,42328,0
+FSMB.US,D,20230828,000000,19.61,19.62,19.59,19.62,78375,0
+FSMB.US,D,20230829,000000,19.61,19.64,19.595,19.61,139938,0
+FSMB.US,D,20230830,000000,19.61,19.63,19.61,19.6199,127299,0
+FSMB.US,D,20230831,000000,19.66,19.66,19.62,19.63,65015,0
+FSMB.US,D,20230901,000000,19.65,19.65,19.61,19.61,62257,0
+FSMB.US,D,20230905,000000,19.63,19.64,19.615,19.6151,77243,0
+FSMB.US,D,20230906,000000,19.7,19.7,19.62,19.63,65070,0
+FSMB.US,D,20230907,000000,19.64,19.64,19.61,19.62,69124,0
+FSMB.US,D,20230908,000000,19.62,19.63,19.61,19.63,82721,0
+FSMB.US,D,20230911,000000,19.62,19.64,19.57,19.62,110036,0
+FSMB.US,D,20230912,000000,19.61,19.63,19.61,19.62,62699,0
+FSMB.US,D,20230913,000000,19.62,19.66,19.62,19.66,84001,0
+FSMB.US,D,20230914,000000,19.66,19.66,19.61,19.62,58206,0
+FSMB.US,D,20230915,000000,19.62,19.62,19.6,19.605,69573,0
+FSMB.US,D,20230918,000000,19.61,19.63,19.6,19.63,87008,0
+FSMB.US,D,20230919,000000,19.62,19.62,19.5813,19.585,37903,0
+FSMB.US,D,20230920,000000,19.62,19.62,19.58,19.6,382339,0
+FSMB.US,D,20230921,000000,19.57,19.58,19.51,19.5354,353708,0
+FSMB.US,D,20230922,000000,19.49,19.52,19.49,19.49,167569,0
+FSMB.US,D,20230925,000000,19.48,19.49,19.44,19.45,69911,0
+FSMB.US,D,20230926,000000,19.45,19.45,19.4299,19.44,525347,0
+FSMB.US,D,20230927,000000,19.45,19.45,19.405,19.43,93637,0
+FSMB.US,D,20230928,000000,19.43,19.4335,19.38,19.4,186094,0
+FSMB.US,D,20230929,000000,19.42,19.45,19.38,19.385,93400,0
+FSMB.US,D,20231002,000000,19.38,19.39,19.37,19.38,240538,0
+FSMB.US,D,20231003,000000,19.39,19.39,19.335,19.35,66515,0
+FSMB.US,D,20231004,000000,19.35,19.38,19.34,19.36,102459,0
+FSMB.US,D,20231005,000000,19.38,19.4,19.3701,19.38,61226,0
+FSMB.US,D,20231006,000000,19.37,19.37,19.3218,19.35,81508,0
+FSMB.US,D,20231009,000000,19.36,19.42,19.35,19.4,92317,0
+FSMB.US,D,20231010,000000,19.39,19.44,19.3809,19.41,73515,0
+FSMB.US,D,20231011,000000,19.47,19.4756,19.445,19.46,52286,0
+FSMB.US,D,20231012,000000,19.46,19.47,19.41,19.43,213324,0
+FSMB.US,D,20231013,000000,19.49,19.49,19.44,19.47,130111,0
+FSMB.US,D,20231016,000000,19.46,19.46,19.4,19.41,164220,0
+FSMB.US,D,20231017,000000,19.44,19.44,19.37,19.38,132037,0
+FSMB.US,D,20231018,000000,19.37,19.38,19.36,19.375,131498,0
+FSMB.US,D,20231019,000000,19.38,19.39,19.33,19.365,169141,0
+FSMB.US,D,20231020,000000,19.38,19.38,19.35,19.38,54052,0
+FSMB.US,D,20231023,000000,19.38,19.38,19.3533,19.38,38533,0
+FSMB.US,D,20231024,000000,19.34,19.3538,19.33,19.335,75100,0
+FSMB.US,D,20231025,000000,19.35,19.36,19.3109,19.315,60026,0
+FSMB.US,D,20231026,000000,19.32,19.36,19.31,19.31,73235,0
+FSMB.US,D,20231027,000000,19.32,19.34,19.32,19.3385,75460,0
+FSMB.US,D,20231030,000000,19.36,19.36,19.32,19.325,60408,0
+FSMB.US,D,20231031,000000,19.34,19.3499,19.3222,19.34,100613,0
+FSMB.US,D,20231101,000000,19.35,19.37,19.34,19.345,106442,0
+FSMB.US,D,20231102,000000,19.36,19.44,19.36,19.4,149703,0
+FSMB.US,D,20231103,000000,19.48,19.52,19.46,19.47,622483,0
+FSMB.US,D,20231106,000000,19.51,19.51,19.4473,19.455,332932,0
+FSMB.US,D,20231107,000000,19.51,19.5473,19.48,19.52,74301,0
+FSMB.US,D,20231108,000000,19.55,19.55,19.52,19.54,67847,0
+FSMB.US,D,20231109,000000,19.53,19.55,19.4915,19.53,148606,0
+FSMB.US,D,20231110,000000,19.53,19.55,19.51,19.54,48842,0
+FSMB.US,D,20231113,000000,19.52,19.56,19.51,19.56,308298,0
+FSMB.US,D,20231114,000000,19.57,19.63,19.56,19.63,97606,0
+FSMB.US,D,20231115,000000,19.58,19.62,19.5502,19.62,94870,0
+FSMB.US,D,20231116,000000,19.51,19.6596,19.51,19.63,123931,0
+FSMB.US,D,20231117,000000,19.63,19.6497,19.595,19.63,120093,0
+FSMB.US,D,20231120,000000,19.64,19.66,19.61,19.66,117001,0
+FSMB.US,D,20231121,000000,19.6,19.64,19.59,19.59,91197,0
+FSMB.US,D,20231122,000000,19.61,19.6396,19.5901,19.62,71353,0
+FSMB.US,D,20231124,000000,19.65,19.65,19.615,19.621,17067,0
+FSMB.US,D,20231127,000000,19.66,19.66,19.63,19.64,45352,0
+FSMB.US,D,20231128,000000,19.67,19.7,19.66,19.68,326823,0
+FSMB.US,D,20231129,000000,19.69,19.73,19.69,19.71,161513,0
+FSMB.US,D,20231130,000000,19.72,19.73,19.7001,19.729,29104,0
+FSMB.US,D,20231201,000000,19.74,19.78,19.68,19.78,65793,0
+FSMB.US,D,20231204,000000,19.77,19.79,19.7409,19.79,110648,0
+FSMB.US,D,20231205,000000,19.8,19.8,19.7766,19.79,217354,0
+FSMB.US,D,20231206,000000,19.8,19.82,19.75,19.81,118080,0
+FSMB.US,D,20231207,000000,19.83,19.83,19.79,19.83,105410,0
+FSMB.US,D,20231208,000000,19.82,19.82,19.8,19.8,27059,0
+FSMB.US,D,20231211,000000,19.82,19.83,19.76,19.83,113674,0
+FSMB.US,D,20231212,000000,19.81,19.83,19.8023,19.82,145031,0
+FSMB.US,D,20231213,000000,19.79,19.8801,19.79,19.855,136528,0
+FSMB.US,D,20231214,000000,19.89,19.92,19.87,19.91,144576,0
+FSMB.US,D,20231215,000000,19.89,19.9379,19.8898,19.9,88424,0
+FSMB.US,D,20231218,000000,19.92,19.92,19.89,19.92,128184,0
+FSMB.US,D,20231219,000000,19.91,19.945,19.91,19.93,231710,0
+FSMB.US,D,20231220,000000,19.97,19.97,19.92,19.97,243027,0
+FSMB.US,D,20231221,000000,19.97,19.97,19.9301,19.97,140526,0
+FSMB.US,D,20231222,000000,19.95,19.95,19.9,19.9,97121,0
+FSMB.US,D,20231226,000000,19.9,19.92,19.9,19.91,57224,0
+FSMB.US,D,20231227,000000,19.94,19.96,19.8932,19.96,76839,0
+FSMB.US,D,20231228,000000,19.92,19.96,19.89,19.96,227315,0
+FSMB.US,D,20231229,000000,19.93,19.96,19.93,19.95,121461,0
+FSMB.US,D,20240102,000000,19.95,19.95,19.92,19.95,134687,0
+FSMB.US,D,20240103,000000,19.95,19.96,19.9293,19.96,74555,0
+FSMB.US,D,20240104,000000,19.95,19.95,19.91,19.92,103108,0
+FSMB.US,D,20240105,000000,19.94,19.9401,19.91,19.92,79960,0
+FSMB.US,D,20240108,000000,19.97,19.97,19.9303,19.9525,54845,0
+FSMB.US,D,20240109,000000,19.97,19.97,19.93,19.945,97338,0
+FSMB.US,D,20240110,000000,19.97,19.97,19.93,19.93,97922,0
+FSMB.US,D,20240111,000000,19.93,19.94,19.92,19.93,75294,0
+FSMB.US,D,20240112,000000,19.96,19.96,19.92,19.93,34488,0
+FSMB.US,D,20240116,000000,19.93,19.93,19.9,19.93,105002,0
+FSMB.US,D,20240117,000000,19.9,19.91,19.8801,19.91,81689,0
+FSMB.US,D,20240118,000000,19.91,19.91,19.8699,19.8751,57788,0
+FSMB.US,D,20240119,000000,19.87,19.8784,19.86,19.865,95183,0
+FSMB.US,D,20240122,000000,19.9,19.9,19.87,19.87,47987,0
+FSMB.US,D,20240123,000000,19.87,19.87,19.81,19.82,46970,0
+FSMB.US,D,20240124,000000,19.87,19.87,19.81,19.82,57757,0
+FSMB.US,D,20240125,000000,19.86,19.87,19.83,19.87,95876,0
+FSMB.US,D,20240126,000000,19.88,19.88,19.8401,19.87,58588,0
+FSMB.US,D,20240129,000000,19.91,19.91,19.86,19.87,51536,0
+FSMB.US,D,20240130,000000,19.86,19.88,19.853,19.86,56804,0
+FSMB.US,D,20240131,000000,19.93,19.935,19.89,19.92,129938,0
+FSMB.US,D,20240201,000000,19.96,19.96,19.9161,19.96,87547,0
+FSMB.US,D,20240202,000000,19.89,19.92,19.875,19.88,223376,0
+FSMB.US,D,20240205,000000,19.92,19.92,19.86,19.86,32378,0
+FSMB.US,D,20240206,000000,19.87,19.9099,19.86,19.89,69768,0
+FSMB.US,D,20240207,000000,19.88,19.9,19.85,19.85,989369,0
+FSMB.US,D,20240208,000000,19.84,19.87,19.84,19.855,135684,0
+FSMB.US,D,20240209,000000,19.86,19.88,19.86,19.87,61267,0
+FSMB.US,D,20240212,000000,19.88,19.9,19.87,19.89,44057,0
+FSMB.US,D,20240213,000000,19.86,19.86,19.84,19.86,106355,0
+FSMB.US,D,20240214,000000,19.84,19.89,19.84,19.88,46972,0
+FSMB.US,D,20240215,000000,19.89,19.91,19.86,19.905,141759,0
+FSMB.US,D,20240216,000000,19.88,19.89,19.87,19.88,58720,0
+FSMB.US,D,20240220,000000,19.89,19.91,19.89,19.89,62225,0
+FSMB.US,D,20240221,000000,19.88,19.88,19.85,19.86,59641,0
+FSMB.US,D,20240222,000000,19.85,19.87,19.85,19.85,120733,0
+FSMB.US,D,20240223,000000,19.9,19.9,19.83,19.89,80485,0
+FSMB.US,D,20240226,000000,19.87,19.89,19.87,19.88,46437,0
+FSMB.US,D,20240227,000000,19.91,19.91,19.865,19.88,65685,0
+FSMB.US,D,20240228,000000,19.89,19.89,19.8701,19.89,121300,0
+FSMB.US,D,20240229,000000,19.91,19.925,19.89,19.895,79221,0
+FSMB.US,D,20240301,000000,19.87,19.9099,19.87,19.89,43689,0
+FSMB.US,D,20240304,000000,19.9,19.9,19.88,19.89,42749,0
+FSMB.US,D,20240305,000000,19.92,19.92,19.87,19.91,443414,0
+FSMB.US,D,20240306,000000,19.91,19.915,19.8997,19.905,43542,0
+FSMB.US,D,20240307,000000,19.92,19.93,19.91,19.925,43024,0
+FSMB.US,D,20240308,000000,19.93,19.93,19.92,19.93,195534,0
+FSMB.US,D,20240311,000000,19.93,19.94,19.92,19.925,87251,0
+FSMB.US,D,20240312,000000,19.92,19.93,19.9112,19.93,55407,0
+FSMB.US,D,20240313,000000,19.96,19.96,19.92,19.9325,131484,0
+FSMB.US,D,20240314,000000,19.92,19.92,19.91,19.919,65941,0
+FSMB.US,D,20240315,000000,19.91,19.915,19.9,19.905,56277,0
+FSMB.US,D,20240318,000000,19.94,19.94,19.895,19.92,97895,0
+FSMB.US,D,20240319,000000,19.91,19.93,19.91,19.93,76587,0
+FSMB.US,D,20240320,000000,19.95,19.95,19.9,19.92,62146,0
+FSMB.US,D,20240321,000000,19.87,19.87,19.83,19.86,47740,0
+FSMB.US,D,20240322,000000,19.86,19.885,19.857,19.88,33556,0
+FSMB.US,D,20240325,000000,19.88,19.88,19.85,19.855,45259,0
+FSMB.US,D,20240326,000000,19.87,19.87,19.85,19.86,58599,0
+FSMB.US,D,20240327,000000,19.85,19.88,19.84,19.86,119612,0
+FSMB.US,D,20240328,000000,19.85,19.85,19.83,19.835,141565,0
+FSMB.US,D,20240401,000000,19.84,19.84,19.81,19.84,129176,0
+FSMB.US,D,20240402,000000,19.86,19.86,19.8,19.81,85786,0
+FSMB.US,D,20240403,000000,19.78,19.81,19.77,19.78,77577,0
+FSMB.US,D,20240404,000000,19.8,19.81,19.78,19.805,89358,0
+FSMB.US,D,20240405,000000,19.79,19.81,19.77,19.795,48908,0
+FSMB.US,D,20240408,000000,19.84,19.84,19.77,19.77,77094,0
+FSMB.US,D,20240409,000000,19.85,19.85,19.79,19.805,75107,0
+FSMB.US,D,20240410,000000,19.75,19.76,19.74,19.745,63730,0
+FSMB.US,D,20240411,000000,19.75,19.7797,19.7411,19.765,66146,0
+FSMB.US,D,20240412,000000,19.79,19.8088,19.79,19.8,64067,0
+FSMB.US,D,20240415,000000,19.8,19.8,19.7714,19.8,93502,0
+FSMB.US,D,20240416,000000,19.78,19.785,19.7599,19.78,231496,0
+FSMB.US,D,20240417,000000,19.78,19.8,19.7733,19.79,34877,0
+FSMB.US,D,20240418,000000,19.79,19.79,19.77,19.785,132116,0
+FSMB.US,D,20240419,000000,19.79,19.8085,19.77,19.77,64769,0
+FSMB.US,D,20240422,000000,19.7813,19.785,19.78,19.78,28502,0
+FSMB.US,D,20240423,000000,19.73,19.75,19.6975,19.71,102163,0
+FSMB.US,D,20240424,000000,19.74,19.75,19.715,19.72,169658,0
+FSMB.US,D,20240425,000000,19.72,19.76,19.69,19.71,168968,0
+FSMB.US,D,20240426,000000,19.74,19.74,19.72,19.7297,49429,0
+FSMB.US,D,20240429,000000,19.73,19.75,19.7269,19.75,38290,0
+FSMB.US,D,20240430,000000,19.73,19.74,19.72,19.74,62278,0
+FSMB.US,D,20240501,000000,19.74,19.765,19.72,19.73,89544,0
+FSMB.US,D,20240502,000000,19.74,19.76,19.73,19.74,114703,0
+FSMB.US,D,20240503,000000,19.75,19.789,19.75,19.781,70343,0
+FSMB.US,D,20240506,000000,19.79,19.8,19.77,19.78,56520,0
+FSMB.US,D,20240507,000000,19.79,19.82,19.79,19.79,82376,0
+FSMB.US,D,20240508,000000,19.82,19.83,19.81,19.81,140422,0
+FSMB.US,D,20240509,000000,19.81,19.83,19.8,19.8,103148,0
+FSMB.US,D,20240510,000000,19.83,19.83,19.79,19.79,50619,0
+FSMB.US,D,20240513,000000,19.82,19.82,19.8,19.8,58986,0
+FSMB.US,D,20240514,000000,19.82,19.82,19.8,19.8,117692,0
+FSMB.US,D,20240515,000000,19.82,19.84,19.81,19.81,92588,0
+FSMB.US,D,20240516,000000,19.83,19.83,19.81,19.81,76779,0
+FSMB.US,D,20240517,000000,19.83,19.83,19.8,19.8,30026,0
+FSMB.US,D,20240520,000000,19.81,19.81,19.78,19.78,42745,0
+FSMB.US,D,20240521,000000,19.73,19.75,19.72,19.73,63334,0
+FSMB.US,D,20240522,000000,19.73,19.74,19.7,19.72,69805,0
+FSMB.US,D,20240523,000000,19.72,19.72,19.68,19.68,73588,0
+FSMB.US,D,20240524,000000,19.7,19.7,19.67,19.695,63716,0
+FSMB.US,D,20240528,000000,19.7,19.71,19.68,19.68,266695,0
+FSMB.US,D,20240529,000000,19.71,19.71,19.66,19.675,174196,0
+FSMB.US,D,20240530,000000,19.67,19.69,19.65,19.67,135330,0
+FSMB.US,D,20240531,000000,19.71,19.71,19.66,19.6884,51316,0
+FSMB.US,D,20240603,000000,19.68,19.71,19.6711,19.69,151123,0
+FSMB.US,D,20240604,000000,19.71,19.725,19.7,19.7195,67712,0
+FSMB.US,D,20240605,000000,19.72,19.7598,19.72,19.755,59828,0
+FSMB.US,D,20240606,000000,19.78,19.8,19.77,19.8,42884,0
+FSMB.US,D,20240607,000000,19.76,19.77,19.75,19.75,67918,0
+FSMB.US,D,20240610,000000,19.76,19.77,19.745,19.77,57040,0
+FSMB.US,D,20240611,000000,19.78,19.79,19.7501,19.79,71472,0
+FSMB.US,D,20240612,000000,19.81,19.86,19.8001,19.82,34585,0
+FSMB.US,D,20240613,000000,19.84,19.845,19.81,19.83,133146,0
+FSMB.US,D,20240614,000000,19.82,19.85,19.82,19.82,84625,0
+FSMB.US,D,20240617,000000,19.84,19.84,19.81,19.815,38381,0
+FSMB.US,D,20240618,000000,19.84,19.84,19.81,19.82,138254,0
+FSMB.US,D,20240620,000000,19.82,19.8392,19.81,19.825,90557,0
+FSMB.US,D,20240621,000000,19.86,19.86,19.82,19.8255,46713,0
+FSMB.US,D,20240624,000000,19.84,19.84,19.82,19.82,60679,0
+FSMB.US,D,20240625,000000,19.83,19.84,19.82,19.83,32043,0
+FSMB.US,D,20240626,000000,19.87,19.87,19.8,19.8005,41739,0
+FSMB.US,D,20240627,000000,19.76,19.78,19.74,19.74,290112,0
+FSMB.US,D,20240628,000000,19.78,19.7999,19.71,19.77,99601,0
+FSMB.US,D,20240701,000000,19.74,19.7598,19.72,19.735,109739,0
+FSMB.US,D,20240702,000000,19.77,19.77,19.74,19.745,89139,0
+FSMB.US,D,20240703,000000,19.77,19.7901,19.76,19.77,41461,0
+FSMB.US,D,20240705,000000,19.8,19.81,19.79,19.798,22117,0
+FSMB.US,D,20240708,000000,19.81,19.81,19.77,19.77,193696,0
+FSMB.US,D,20240709,000000,19.8,19.83,19.8,19.83,85565,0
+FSMB.US,D,20240710,000000,19.83,19.83,19.81,19.825,48704,0
+FSMB.US,D,20240711,000000,19.86,19.875,19.855,19.86,85583,0
+FSMB.US,D,20240712,000000,19.87,19.88,19.8403,19.87,53416,0
+FSMB.US,D,20240715,000000,19.87,19.87,19.82,19.855,77367,0
+FSMB.US,D,20240716,000000,19.86,19.88,19.855,19.88,52909,0
+FSMB.US,D,20240717,000000,19.88,19.895,19.87,19.89,56528,0
+FSMB.US,D,20240718,000000,19.88,19.9,19.87,19.89,76957,0
+FSMB.US,D,20240719,000000,19.91,19.91,19.8794,19.89,31519,0
+FSMB.US,D,20240722,000000,19.87,19.89,19.87,19.885,43515,0
+FSMB.US,D,20240723,000000,19.83,19.86,19.83,19.86,56572,0
+FSMB.US,D,20240724,000000,19.85,19.87,19.84,19.855,97620,0
+FSMB.US,D,20240725,000000,19.86,19.87,19.8401,19.855,39717,0
+FSMB.US,D,20240726,000000,19.85,19.87,19.85,19.87,23881,0
+FSMB.US,D,20240729,000000,19.87,19.879,19.8503,19.87,71651,0
+FSMB.US,D,20240730,000000,19.87,19.88,19.85,19.875,54168,0
+FSMB.US,D,20240731,000000,19.88,19.895,19.865,19.895,35427,0
+FSMB.US,D,20240801,000000,19.9,19.93,19.8901,19.93,69091,0
+FSMB.US,D,20240802,000000,19.96,20,19.9513,19.9905,84107,0
+FSMB.US,D,20240805,000000,20.05,20.05,19.97,19.97,148017,0
+FSMB.US,D,20240806,000000,19.98,19.99,19.96,19.98,26358,0
+FSMB.US,D,20240807,000000,19.98,19.98,19.96,19.97,70324,0
+FSMB.US,D,20240808,000000,19.96,19.96,19.94,19.95,44275,0
+FSMB.US,D,20240809,000000,19.96,19.97,19.91,19.97,81496,0
+FSMB.US,D,20240812,000000,19.97,19.98,19.9451,19.98,63269,0
+FSMB.US,D,20240813,000000,19.96,19.99,19.95,19.99,35765,0
+FSMB.US,D,20240814,000000,19.98,19.99,19.96,19.99,231981,0
+FSMB.US,D,20240815,000000,19.98,19.98,19.9601,19.98,42306,0
+FSMB.US,D,20240816,000000,20.01,20.01,19.96,19.98,22566,0
+FSMB.US,D,20240819,000000,19.96,19.99,19.96,19.96,76819,0
+FSMB.US,D,20240820,000000,19.98,20.01,19.98,19.9905,36434,0
+FSMB.US,D,20240821,000000,19.95,19.98,19.9401,19.9645,232437,0
+FSMB.US,D,20240822,000000,19.99,19.99,19.95,19.97,113864,0
+FSMB.US,D,20240823,000000,19.99,20,19.95,20,87484,0
+FSMB.US,D,20240826,000000,19.99,19.995,19.98,19.99,116124,0
+FSMB.US,D,20240827,000000,19.98,19.99,19.96,19.98,109782,0
+FSMB.US,D,20240828,000000,20.01,20.01,19.95,19.98,56987,0
+FSMB.US,D,20240829,000000,19.99,20,19.9701,19.985,210283,0
+FSMB.US,D,20240830,000000,19.99,19.99,19.97,19.98,94987,0
+FSMB.US,D,20240903,000000,20,20.005,19.98,19.99,78223,0
+FSMB.US,D,20240904,000000,20,20,19.95,19.98,1984470,0
+FSMB.US,D,20240905,000000,20.005,20.02,19.995,20.01,173682,0
+FSMB.US,D,20240906,000000,20.04,20.05,20.01,20.04,69243,0
+FSMB.US,D,20240909,000000,20.02,20.03,20.013034,20.03,38119,0
+FSMB.US,D,20240910,000000,20.04,20.06,20.03,20.04,42259,0
+FSMB.US,D,20240911,000000,20.03,20.055,20.03,20.04,70561,0
+FSMB.US,D,20240912,000000,20.04,20.05,20.03,20.05,60307,0
+FSMB.US,D,20240913,000000,20.05,20.06,20.04,20.04,42852,0
+FSMB.US,D,20240916,000000,20.04,20.06,20.04,20.05,70092,0
+FSMB.US,D,20240917,000000,20.06,20.06,20.05,20.05,42208,0
+FSMB.US,D,20240918,000000,20.05,20.07,20.02,20.05,108734,0
+FSMB.US,D,20240919,000000,20.05,20.06,20.04,20.05,63729,0
+FSMB.US,D,20240920,000000,20.05,20.08,20.04,20.06,59527,0
+FSMB.US,D,20240923,000000,20.05,20.065,20.0401,20.05,59653,0
+FSMB.US,D,20240924,000000,20.05,20.08,20.0415,20.06,71010,0
+FSMB.US,D,20240925,000000,20.07,20.08,20.05,20.07,99668,0
+FSMB.US,D,20240926,000000,20,20.02,19.99,19.99,72145,0
+FSMB.US,D,20240927,000000,20.02,20.0485,20.01,20.03,70732,0
+FSMB.US,D,20240930,000000,20.03,20.04,20.01,20.01,42338,0
+FSMB.US,D,20241001,000000,20.02,20.07,20.02,20.03,227757,0
+FSMB.US,D,20241002,000000,20.05,20.07,20.04,20.06,158295,0
+FSMB.US,D,20241003,000000,20.06,20.06,20.04,20.05,82533,0
+FSMB.US,D,20241004,000000,20.01,20.03,20.005,20.01,135539,0
+FSMB.US,D,20241007,000000,20.01,20.02,20,20,210608,0
+FSMB.US,D,20241008,000000,20.01,20.04,20,20.03,94591,0
+FSMB.US,D,20241009,000000,20.05,20.05,20,20.02,177032,0
+FSMB.US,D,20241010,000000,20.02,20.02,20,20.015,74351,0
+FSMB.US,D,20241011,000000,20,20.0188,20,20.015,46272,0
+FSMB.US,D,20241014,000000,20.02,20.02,19.95,19.99,100661,0
+FSMB.US,D,20241015,000000,20.02,20.02,20.0001,20.01,61240,0
+FSMB.US,D,20241016,000000,20.01,20.05,20.01,20.0275,89696,0
+FSMB.US,D,20241017,000000,20.02,20.04,19.98,20.025,70999,0
+FSMB.US,D,20241018,000000,20.05,20.08,20.0201,20.03,65934,0
+FSMB.US,D,20241021,000000,20,20.0264,19.9914,20,37625,0
+FSMB.US,D,20241022,000000,19.97,19.98,19.92,19.93,25587,0
+FSMB.US,D,20241023,000000,19.95,19.95,19.8601,19.88,123361,0
+FSMB.US,D,20241024,000000,19.8769,19.9,19.86,19.885,106077,0
+FSMB.US,D,20241025,000000,19.87,19.91,19.87,19.885,80221,0
+FSMB.US,D,20241028,000000,19.88,19.9,19.88,19.895,81588,0
+FSMB.US,D,20241029,000000,19.88,19.9,19.86,19.89,113229,0
+FSMB.US,D,20241030,000000,19.9,19.91,19.875,19.9,55517,0
+FSMB.US,D,20241031,000000,19.88,19.9,19.87,19.88,74896,0
+FSMB.US,D,20241101,000000,19.88,19.91,19.88,19.89,104072,0
+FSMB.US,D,20241104,000000,19.92,19.92,19.8947,19.91,64353,0
+FSMB.US,D,20241105,000000,19.9,19.96,19.9,19.935,122622,0
+FSMB.US,D,20241106,000000,19.87,19.87,19.8315,19.845,47079,0
+FSMB.US,D,20241107,000000,19.89,19.89,19.8537,19.89,45196,0
+FSMB.US,D,20241108,000000,19.91,19.94,19.9019,19.94,38761,0
+FSMB.US,D,20241111,000000,19.915,19.94,19.91,19.94,39834,0
+FSMB.US,D,20241112,000000,19.925,19.93,19.91,19.92,35192,0
+FSMB.US,D,20241113,000000,19.935,19.97,19.92,19.95,46346,0
+FSMB.US,D,20241114,000000,19.91,19.95,19.91,19.94,75570,0
+FSMB.US,D,20241115,000000,19.92,19.96,19.9,19.92,121948,0
+FSMB.US,D,20241118,000000,19.94,19.96,19.92,19.95,201244,0
+FSMB.US,D,20241119,000000,19.9599,19.98,19.94,19.945,93664,0
+FSMB.US,D,20241120,000000,19.94,19.975,19.94,19.96,49489,0
+FSMB.US,D,20241121,000000,19.9,19.94,19.89,19.92,230967,0
+FSMB.US,D,20241122,000000,19.91,19.93,19.91,19.92,71535,0
+FSMB.US,D,20241125,000000,19.93,19.9499,19.92,19.935,71666,0
+FSMB.US,D,20241126,000000,19.93,19.94,19.92,19.94,54330,0
+FSMB.US,D,20241127,000000,19.9406,19.9699,19.94,19.96,162145,0
+FSMB.US,D,20241129,000000,19.96,20.01,19.96,19.97,20230,0
+FSMB.US,D,20241202,000000,19.97,20.11,19.9601,19.98,119906,0
+FSMB.US,D,20241203,000000,19.99,20.02,19.9701,19.99,149521,0
+FSMB.US,D,20241204,000000,19.975,20,19.9504,19.99,72779,0
+FSMB.US,D,20241205,000000,19.98,19.99,19.98,19.98,73689,0
+FSMB.US,D,20241206,000000,20.0002,20.01,19.98,20.001,55786,0
+FSMB.US,D,20241209,000000,20,20.02,19.99,20.01,90533,0
+FSMB.US,D,20241210,000000,20,20,19.98,20,69987,0
+FSMB.US,D,20241211,000000,20,20,19.96,19.97,58795,0
+FSMB.US,D,20241212,000000,19.98,19.98,19.96,19.98,186714,0
+FSMB.US,D,20241213,000000,19.9081,19.9099,19.88,19.9,33137,0
+FSMB.US,D,20241216,000000,19.9,19.91,19.89,19.89,123921,0
+FSMB.US,D,20241217,000000,19.8995,19.9,19.88,19.89,93012,0
+FSMB.US,D,20241218,000000,19.875,19.89,19.845,19.85,42191,0
+FSMB.US,D,20241219,000000,19.8,19.84,19.78,19.8,137797,0
+FSMB.US,D,20241220,000000,19.82,19.82,19.77,19.82,82355,0
+FSMB.US,D,20241223,000000,19.82,19.82,19.81,19.82,86144,0
+FSMB.US,D,20241224,000000,19.7901,19.82,19.7901,19.815,81078,0
+FSMB.US,D,20241226,000000,19.8003,19.82,19.8003,19.815,75232,0
+FSMB.US,D,20241227,000000,19.82,19.83,19.8,19.8,87857,0
+FSMB.US,D,20241230,000000,19.83,19.85,19.82,19.83,382944,0
+FSMB.US,D,20241231,000000,19.8312,19.85,19.83,19.84,97781,0
+FSMB.US,D,20250102,000000,19.85,19.86,19.84,19.855,317366,0
+FSMB.US,D,20250103,000000,19.8572,19.87,19.85,19.87,107771,0
+FSMB.US,D,20250106,000000,19.855,19.88,19.855,19.88,187349,0
+FSMB.US,D,20250107,000000,19.8721,19.88,19.83,19.86,111294,0
+FSMB.US,D,20250108,000000,19.85,19.86,19.83,19.86,139581,0
+FSMB.US,D,20250110,000000,19.84,19.84,19.81,19.83,106146,0
+FSMB.US,D,20250113,000000,19.826,19.84,19.8,19.82,151252,0
+FSMB.US,D,20250114,000000,19.8,19.81,19.79,19.8,415898,0
+FSMB.US,D,20250115,000000,19.84,19.85,19.81,19.85,36021,0
+FSMB.US,D,20250116,000000,19.78,19.85,19.78,19.835,148773,0
+FSMB.US,D,20250117,000000,19.85,19.88,19.85,19.88,54111,0
+FSMB.US,D,20250121,000000,19.89,19.9,19.8801,19.9,87863,0
+FSMB.US,D,20250122,000000,19.8496,19.97,19.845,19.86,121340,0
+FSMB.US,D,20250123,000000,19.84,19.86,19.83,19.86,95262,0
+FSMB.US,D,20250124,000000,19.85,19.8679,19.83,19.86,92737,0
+FSMB.US,D,20250127,000000,19.86,19.9,19.86,19.9,68951,0
+FSMB.US,D,20250128,000000,19.88,19.91,19.88,19.9,115082,0
+FSMB.US,D,20250129,000000,19.8999,19.91,19.87,19.88,173376,0
+FSMB.US,D,20250130,000000,19.9,19.915,19.89,19.915,94663,0
+FSMB.US,D,20250131,000000,19.9042,19.95,19.9001,19.91,83786,0
+FSMB.US,D,20250203,000000,19.9199,19.97,19.9,19.93,97166,0
+FSMB.US,D,20250204,000000,19.92,19.94,19.9,19.94,143774,0
+FSMB.US,D,20250205,000000,19.9391,19.98,19.91,19.94,119208,0
+FSMB.US,D,20250206,000000,19.94,19.95,19.935,19.95,63100,0
+FSMB.US,D,20250207,000000,19.94,19.94,19.92,19.94,144782,0
+FSMB.US,D,20250210,000000,19.94,19.9499,19.92,19.93,73793,0
+FSMB.US,D,20250211,000000,19.92,19.93,19.905,19.93,84686,0
+FSMB.US,D,20250212,000000,19.9,19.9,19.87,19.89,70392,0
+FSMB.US,D,20250213,000000,19.9,19.93,19.88,19.92,81606,0
+FSMB.US,D,20250214,000000,19.93,19.95,19.91,19.93,53980,0
+FSMB.US,D,20250218,000000,19.95,19.95,19.91,19.915,44574,0
+FSMB.US,D,20250219,000000,19.9199,19.93,19.91,19.92,34934,0
+FSMB.US,D,20250220,000000,19.93,19.9399,19.92,19.92,78389,0
+FSMB.US,D,20250221,000000,19.8805,19.91,19.88,19.9,31650,0
+FSMB.US,D,20250224,000000,19.8992,19.93,19.8992,19.9099,195482,0
+FSMB.US,D,20250225,000000,19.9299,19.95,19.925,19.94,32894,0
+FSMB.US,D,20250226,000000,19.93,19.96,19.93,19.955,51031,0
+FSMB.US,D,20250227,000000,19.94,19.96,19.94,19.95,49053,0
+FSMB.US,D,20250228,000000,19.965,19.97,19.95,19.965,60470,0
+FSMB.US,D,20250303,000000,19.9498,19.97,19.9498,19.961,68058,0
+FSMB.US,D,20250304,000000,19.9699,19.9792,19.94,19.94,53933,0
+FSMB.US,D,20250305,000000,19.95,19.95,19.93,19.9485,51217,0
+FSMB.US,D,20250306,000000,19.94,19.95,19.93,19.95,89364,0
+FSMB.US,D,20250307,000000,19.955,19.97,19.93,19.935,45120,0
+FSMB.US,D,20250310,000000,19.9626,19.97,19.95,19.97,65513,0
+FSMB.US,D,20250311,000000,19.9502,19.97,19.94,19.945,172031,0
+FSMB.US,D,20250312,000000,19.935,19.95,19.92,19.93,50351,0
+FSMB.US,D,20250313,000000,19.92,19.94,19.91,19.94,72033,0
+FSMB.US,D,20250314,000000,19.9249,19.93,19.92,19.93,53972,0
+FSMB.US,D,20250317,000000,19.9299,19.93,19.915,19.92,95691,0
+FSMB.US,D,20250318,000000,19.93,19.94,19.92,19.94,75295,0
+FSMB.US,D,20250319,000000,19.91,19.94,19.91,19.94,52870,0
+FSMB.US,D,20250320,000000,19.955,19.97,19.93,19.93,63249,0
+FSMB.US,D,20250321,000000,19.95,19.97,19.925,19.94,94022,0
+FSMB.US,D,20250324,000000,19.9138,19.95,19.91,19.92,296569,0
+FSMB.US,D,20250325,000000,19.93,19.93,19.91,19.93,67476,0
+FSMB.US,D,20250326,000000,19.905,19.91,19.88,19.885,167439,0
+FSMB.US,D,20250327,000000,19.82,19.825,19.8,19.81,148748,0
+FSMB.US,D,20250328,000000,19.835,19.86,19.835,19.85,253110,0
+FSMB.US,D,20250331,000000,19.855,19.87,19.855,19.87,54706,0
+FSMB.US,D,20250401,000000,19.895,19.91,19.89,19.91,45041,0
+FSMB.US,D,20250402,000000,19.91,19.915,19.88,19.895,62628,0
+FSMB.US,D,20250403,000000,19.95,19.96,19.92,19.93,197515,0
+FSMB.US,D,20250404,000000,19.9926,20,19.915,19.925,121325,0
+FSMB.US,D,20250407,000000,19.9632,20.0099,19.53,19.75,666396,0
+FSMB.US,D,20250408,000000,19.755,19.784,19.64,19.72,334703,0
+FSMB.US,D,20250409,000000,19.63,19.7,19.47,19.58,411975,0
+FSMB.US,D,20250410,000000,19.7656,19.8048,19.58,19.59,96750,0
+FSMB.US,D,20250411,000000,19.62,19.73,19.55,19.73,157693,0
+FSMB.US,D,20250414,000000,19.645,19.67,19.62,19.62,141770,0
+FSMB.US,D,20250415,000000,19.665,19.69,19.6609,19.67,163346,0
+FSMB.US,D,20250416,000000,19.68,19.72,19.67,19.685,102663,0
+FSMB.US,D,20250417,000000,19.6934,19.71,19.68,19.685,64391,0
+FSMB.US,D,20250421,000000,19.7,19.75,19.6719,19.675,208948,0
+FSMB.US,D,20250422,000000,19.63,19.6365,19.6,19.6,72623,0
+FSMB.US,D,20250423,000000,19.685,19.7166,19.65,19.66,59743,0
+FSMB.US,D,20250424,000000,19.67,19.7,19.66,19.69,66306,0
+FSMB.US,D,20250425,000000,19.705,19.74,19.6929,19.71,59021,0
+FSMB.US,D,20250428,000000,19.71,19.74,19.69,19.74,56730,0
+FSMB.US,D,20250429,000000,19.73,19.75,19.7208,19.75,102955,0
+FSMB.US,D,20250430,000000,19.75,19.779,19.7451,19.76,83422,0
+FSMB.US,D,20250501,000000,19.79,19.79,19.75,19.78,132301,0
+FSMB.US,D,20250502,000000,19.755,19.77,19.74,19.77,64585,0
+FSMB.US,D,20250505,000000,19.75,19.7619,19.74,19.74,63147,0
+FSMB.US,D,20250506,000000,19.758,19.79,19.7409,19.785,98516,0
+FSMB.US,D,20250507,000000,19.77,19.78,19.75,19.75,236799,0
+FSMB.US,D,20250508,000000,19.785,19.79,19.77,19.78,76768,0
+FSMB.US,D,20250509,000000,19.7909,19.8,19.77,19.8,140822,0
+FSMB.US,D,20250512,000000,19.79,19.7999,19.77,19.78,46185,0
+FSMB.US,D,20250513,000000,19.789,19.79,19.77,19.79,38918,0
+FSMB.US,D,20250514,000000,19.7946,19.8,19.775,19.79,363691,0
+FSMB.US,D,20250515,000000,19.8,19.83,19.795,19.83,82951,0
+FSMB.US,D,20250516,000000,19.82,19.83,19.81,19.82,105031,0
+FSMB.US,D,20250519,000000,19.805,19.82,19.8,19.82,83639,0
+FSMB.US,D,20250520,000000,19.8102,19.83,19.8,19.83,40560,0
+FSMB.US,D,20250521,000000,19.76,19.77,19.75,19.755,61487,0
+FSMB.US,D,20250522,000000,19.75,19.76,19.74,19.755,109010,0
+FSMB.US,D,20250523,000000,19.783,19.783,19.77,19.77,66655,0
+FSMB.US,D,20250527,000000,19.785,19.8,19.78,19.8,61867,0
+FSMB.US,D,20250528,000000,19.8,19.81,19.79,19.805,62216,0
+FSMB.US,D,20250529,000000,19.805,19.82,19.795,19.815,111895,0
+FSMB.US,D,20250530,000000,19.82,19.82,19.8001,19.815,106942,0
+FSMB.US,D,20250602,000000,19.82,19.83,19.805,19.81,93697,0
+FSMB.US,D,20250603,000000,19.82,19.83,19.8135,19.82,100757,0
+FSMB.US,D,20250604,000000,19.84,19.85,19.83,19.835,50186,0
+FSMB.US,D,20250605,000000,19.835,19.86,19.835,19.86,75402,0
+FSMB.US,D,20250606,000000,19.83,19.86,19.83,19.85,112132,0
+FSMB.US,D,20250609,000000,19.84,19.86,19.84,19.8585,64430,0
+FSMB.US,D,20250610,000000,19.865,19.87,19.85,19.865,107529,0
+FSMB.US,D,20250611,000000,19.8761,19.88,19.86,19.865,62366,0
+FSMB.US,D,20250612,000000,19.885,19.9,19.87,19.885,55818,0
+FSMB.US,D,20250613,000000,19.88,19.89,19.87,19.88,23807,0
+FSMB.US,D,20250616,000000,19.87,19.89,19.87,19.886,76301,0
+FSMB.US,D,20250617,000000,19.895,19.9,19.89,19.897,31658,0
+FSMB.US,D,20250618,000000,19.9,19.915,19.89,19.89,45033,0
+FSMB.US,D,20250620,000000,19.91,19.91,19.9,19.905,33224,0
+FSMB.US,D,20250623,000000,19.91,19.95,19.91,19.916,83183,0
+FSMB.US,D,20250624,000000,19.91,19.94,19.91,19.93,56381,0
+FSMB.US,D,20250625,000000,19.91,19.935,19.91,19.92,72060,0
+FSMB.US,D,20250626,000000,19.875,19.89,19.87,19.8892,48587,0
+FSMB.US,D,20250627,000000,19.87,19.9,19.87,19.887,256725,0
+FSMB.US,D,20250630,000000,19.9,19.91,19.8933,19.905,62092,0
+FSMB.US,D,20250701,000000,19.905,19.94,19.9,19.91,74725,0
+FSMB.US,D,20250702,000000,19.9,19.92,19.9,19.91,66109,0
+FSMB.US,D,20250703,000000,19.91,19.93,19.9,19.93,63883,0
+FSMB.US,D,20250707,000000,19.91,19.92,19.9,19.92,166700,0
+FSMB.US,D,20250708,000000,19.92,19.94,19.92,19.94,158249,0
+FSMB.US,D,20250709,000000,19.93,19.98,19.93,19.945,94339,0
+FSMB.US,D,20250710,000000,19.94,19.96,19.94,19.955,62925,0
+FSMB.US,D,20250711,000000,19.945,19.95,19.93,19.935,125096,0
+FSMB.US,D,20250714,000000,19.94,19.97,19.93,19.94,64205,0
+FSMB.US,D,20250715,000000,19.95,19.95,19.92,19.93,50309,0
+FSMB.US,D,20250716,000000,19.94,19.94,19.91,19.93,56576,0
+FSMB.US,D,20250717,000000,19.93,19.93,19.91,19.92,95311,0
+FSMB.US,D,20250718,000000,19.94,19.94,19.93,19.93,53863,0
+FSMB.US,D,20250721,000000,19.9401,19.965,19.94,19.95,50244,0
+FSMB.US,D,20250722,000000,19.9,19.91,19.85,19.85,198764,0
+FSMB.US,D,20250723,000000,19.9,19.9,19.88,19.89,72565,0
+FSMB.US,D,20250724,000000,19.895,19.9,19.87,19.87,88683,0
+FSMB.US,D,20250725,000000,19.89,19.9,19.88,19.88,70745,0
+FSMB.US,D,20250728,000000,19.9,19.92,19.89,19.89,85623,0
+FSMB.US,D,20250729,000000,19.92,19.92,19.91,19.92,106427,0
+FSMB.US,D,20250730,000000,19.925,19.94,19.9,19.925,135918,0
+FSMB.US,D,20250731,000000,19.93,19.94,19.92,19.938,94199,0
+FSMB.US,D,20250801,000000,19.965,19.99,19.965,19.985,104520,0
+FSMB.US,D,20250804,000000,19.98,19.995,19.98,19.9805,74228,0
+FSMB.US,D,20250805,000000,19.98,20,19.98,19.99,64437,0
+FSMB.US,D,20250806,000000,19.99,20,19.985,19.985,27125,0
+FSMB.US,D,20250807,000000,19.997,20.01,19.99,19.995,45998,0
+FSMB.US,D,20250808,000000,20.0091,20.01,19.9963,20.005,196869,0
+FSMB.US,D,20250811,000000,20.01,20.02,20,20.015,69363,0
+FSMB.US,D,20250812,000000,20.015,20.02,20.01,20.0105,60988,0
+FSMB.US,D,20250813,000000,20.03,20.03,20.02,20.025,46080,0
+FSMB.US,D,20250814,000000,20.03,20.04,20.01,20.01,121062,0
+FSMB.US,D,20250815,000000,20.02,20.04,20,20,81219,0
+FSMB.US,D,20250818,000000,20.0235,20.03,20.01,20.0251,58446,0
+FSMB.US,D,20250819,000000,20.0364,20.0399,20.02,20.025,68136,0
+FSMB.US,D,20250820,000000,20.03,20.04,20.01,20.025,129453,0
+FSMB.US,D,20250821,000000,19.97,19.98,19.9605,19.965,79390,0
+FSMB.US,D,20250822,000000,19.9898,20,19.9803,19.995,99111,0
+FSMB.US,D,20250825,000000,19.99,20,19.99,19.99,51324,0
+FSMB.US,D,20250826,000000,19.9905,20.02,19.98,19.995,87163,0
+FSMB.US,D,20250827,000000,19.987,20.01,19.96,20.01,79539,0
+FSMB.US,D,20250828,000000,19.9905,20.01,19.99,19.995,42842,0
+FSMB.US,D,20250829,000000,20.0097,20.04,19.999,20.02,81212,0
+FSMB.US,D,20250902,000000,20,20.02,20,20.01,43995,0
+FSMB.US,D,20250903,000000,20.0108,20.02,20.003,20.02,89581,0
+FSMB.US,D,20250904,000000,20.03,20.06,20.03,20.05,58385,0
+FSMB.US,D,20250905,000000,20.06,20.085,20.06,20.085,80952,0
+FSMB.US,D,20250908,000000,20.09,20.12,20.09,20.11,76996,0
+FSMB.US,D,20250909,000000,20.12,20.13,20.11,20.12,51536,0
+FSMB.US,D,20250910,000000,20.12,20.15,20.12,20.14,111968,0
+FSMB.US,D,20250911,000000,20.16,20.17,20.15,20.165,62025,0
+FSMB.US,D,20250912,000000,20.15,20.17,20.15,20.17,52238,0
+FSMB.US,D,20250915,000000,20.1716,20.19,20.17,20.175,100565,0
+FSMB.US,D,20250916,000000,20.175,20.19,20.15,20.185,53432,0
+FSMB.US,D,20250917,000000,20.19,20.21,20.19,20.2,81390,0
+FSMB.US,D,20250918,000000,20.18,20.2,20.13,20.19,126029,0
+FSMB.US,D,20250919,000000,20.19,20.19,20.17,20.19,141595,0
+FSMB.US,D,20250922,000000,20.1824,20.19,20.17,20.18,60644,0
+FSMB.US,D,20250923,000000,20.1891,20.1891,20.16,20.178,52030,0
+FSMB.US,D,20250924,000000,20.165,20.17,20.14,20.14,76643,0
+FSMB.US,D,20250925,000000,20.095,20.11,20.09,20.1,59909,0
+FSMB.US,D,20250926,000000,20.08,20.1,20.04,20.075,72323,0
+FSMB.US,D,20250929,000000,20.07,20.085,20.06,20.075,53893,0
+FSMB.US,D,20250930,000000,20.07,20.088,20.06,20.08,98964,0
+FSMB.US,D,20251001,000000,20.1,20.1,20.03,20.08,153100,0
+FSMB.US,D,20251002,000000,20.07,20.09,20.06,20.08,124937,0
+FSMB.US,D,20251003,000000,20.08,20.09,20.06,20.08,80814,0
+FSMB.US,D,20251006,000000,20.07,20.09,20.07,20.09,91141,0
+FSMB.US,D,20251007,000000,20.07,20.11,20.07,20.08,347310,0
+FSMB.US,D,20251008,000000,20.09,20.18,20.051,20.1,155622,0
+FSMB.US,D,20251009,000000,20.08,20.11,20.08,20.08,56433,0
+FSMB.US,D,20251010,000000,20.1,20.12,20.0801,20.1,36221,0
+FSMB.US,D,20251013,000000,20.105,20.14,20.06,20.09,57433,0
+FSMB.US,D,20251014,000000,20.1,20.11,20.0989,20.105,12883,0
+FSMB.US,D,20251015,000000,20.1,20.15,20.07,20.07,126538,0
+FSMB.US,D,20251016,000000,20.11,20.12,20.08,20.12,110926,0
+FSMB.US,D,20251017,000000,20.11,20.13,20.11,20.12,76552,0
+FSMB.US,D,20251020,000000,20.125,20.17,20.01,20.1,106542,0
+FSMB.US,D,20251021,000000,20.065,20.1,20.05,20.075,106161,0
+FSMB.US,D,20251022,000000,20.065,20.07,20.06,20.07,87934,0
+FSMB.US,D,20251023,000000,20.06,20.1,20.05,20.06,127649,0
+FSMB.US,D,20251024,000000,20.07,20.1,20.05,20.06,175275,0
+FSMB.US,D,20251027,000000,20.04,20.08,20.036,20.065,60692,0
+FSMB.US,D,20251028,000000,20.06,20.06,20.04,20.04,62817,0
+FSMB.US,D,20251029,000000,20.0444,20.05,20.04,20.045,42368,0
+FSMB.US,D,20251030,000000,20.025,20.05,20.02,20.03,113612,0
+FSMB.US,D,20251031,000000,20.03,20.08,20.03,20.05,44685,0
+FSMB.US,D,20251103,000000,20.04,20.05,20.03,20.045,76856,0
+FSMB.US,D,20251104,000000,20.04,20.07,20.04,20.06,167177,0
+FSMB.US,D,20251105,000000,20.06,20.06,20.01,20.02,68007,0
+FSMB.US,D,20251106,000000,20.046969,20.05,20.04,20.045,81364,0
+FSMB.US,D,20251107,000000,20.055,20.06,20.05,20.05,41074,0
+FSMB.US,D,20251110,000000,20.05,20.0699,20.0435,20.055,37752,0
+FSMB.US,D,20251111,000000,20.07,20.09,20.07,20.075,35117,0
+FSMB.US,D,20251112,000000,20.08,20.09,20.03,20.05,45859,0
+FSMB.US,D,20251113,000000,20.06,20.08,20.06,20.07,44673,0
+FSMB.US,D,20251114,000000,20.06,20.1,20.06,20.09,30504,0
+FSMB.US,D,20251117,000000,20.07,20.085,20.06,20.07,66411,0
+FSMB.US,D,20251118,000000,20.075,20.09,20.07,20.08,116313,0
+FSMB.US,D,20251119,000000,20.075,20.08,20.06,20.08,65342,0
+FSMB.US,D,20251120,000000,20.0665,20.08,20.05,20.06,101130,0
+FSMB.US,D,20251121,000000,20.0235,20.03,20,20,53381,0
+FSMB.US,D,20251124,000000,20.02,20.03,20.0101,20.02,68019,0
+FSMB.US,D,20251125,000000,20.025,20.03,20.01,20.02,64776,0
+FSMB.US,D,20251126,000000,20.025,20.05,20.02,20.045,194580,0
+FSMB.US,D,20251128,000000,20.04,20.05,20.034,20.045,23705,0
+FSMB.US,D,20251201,000000,20.0297,20.03,20.01,20.015,52454,0
+FSMB.US,D,20251202,000000,20.014372,20.02,20.002,20.01,71453,0
+FSMB.US,D,20251203,000000,20.015,20.03,20.01,20.026033,75675,0
+FSMB.US,D,20251204,000000,20.02,20.04,20.0135,20.04,68822,0
+FSMB.US,D,20251205,000000,20.025,20.07,20.02,20.03,45248,0
+FSMB.US,D,20251208,000000,20.0376,20.05,20.03,20.03,99691,0
+FSMB.US,D,20251209,000000,20.045,20.05,20.035,20.04,113596,0
+FSMB.US,D,20251210,000000,20.04,20.0573,20.03,20.042,81190,0
+FSMB.US,D,20251211,000000,20.055,20.06,20.04,20.05,147921,0
+FSMB.US,D,20251212,000000,19.99,20.01,19.99,19.995,104093,0
+FSMB.US,D,20251215,000000,20,20.01,19.99,20,57334,0
+FSMB.US,D,20251216,000000,20,20.01,19.99,20.005,34413,0
+FSMB.US,D,20251217,000000,20.015,20.03,19.9942,20.01,83424,0
+FSMB.US,D,20251218,000000,20.01,20.03,20.01,20.02,188102,0
+FSMB.US,D,20251219,000000,20.02,20.03,20.01,20.025,69419,0
+FSMB.US,D,20251222,000000,20.02,20.08,20.01,20.03,101271,0
+FSMB.US,D,20251223,000000,20.0142,20.03,20.01,20.019,70869,0
+FSMB.US,D,20251224,000000,20.02,20.03,20.0101,20.025,42512,0
+FSMB.US,D,20251226,000000,20.035,20.04,20.02,20.04,71413,0
+FSMB.US,D,20251229,000000,20.0399,20.043,20.02,20.03,33986,0
+FSMB.US,D,20251230,000000,20.04,20.04,20.01,20.04,115323,0
+FSMB.US,D,20251231,000000,20.03,20.05,20.0211,20.045,84405,0
+FSMB.US,D,20260102,000000,20.06,20.06,20.03,20.05,177392,0
+FSMB.US,D,20260105,000000,20.05,20.07,20.05,20.053,114814,0
+FSMB.US,D,20260106,000000,20.0799,20.0799,20.04,20.05,372260,0
+FSMB.US,D,20260107,000000,20.08,20.1,20.07,20.1,168722,0
+FSMB.US,D,20260108,000000,20.0816,20.11,20.07,20.11,294902,0
+FSMB.US,D,20260109,000000,20.105,20.12,20.1,20.105,257634,0
+FSMB.US,D,20260112,000000,20.105,20.11,20.08,20.08,89751,0
+FSMB.US,D,20260113,000000,20.11,20.12,20.1,20.11,221745,0
+FSMB.US,D,20260114,000000,20.12,20.135,20.11,20.13,113612,0
+FSMB.US,D,20260115,000000,20.135,20.14,20.1,20.12,243147,0
+FSMB.US,D,20260116,000000,20.1488,20.1488,20.13,20.13,102365,0
+FSMB.US,D,20260120,000000,20.12,20.13,20.11,20.125,95617,0
+FSMB.US,D,20260121,000000,20.065,20.08,20.0601,20.075,369865,0
+FSMB.US,D,20260122,000000,20.075,20.1,20.07,20.09,496182,0
+FSMB.US,D,20260123,000000,20.085,20.09,20.08,20.085,173381,0
+FSMB.US,D,20260126,000000,20.09,20.1,20.075,20.075,210819,0
+FSMB.US,D,20260127,000000,20.09,20.14,20.0801,20.1,92539,0
+FSMB.US,D,20260128,000000,20.095,20.11,20.09,20.105,85217,0
+FSMB.US,D,20260129,000000,20.0997,20.11,20.09,20.1,111312,0
+FSMB.US,D,20260130,000000,20.1059,20.12,20.1,20.115,101022,0
+FSMB.US,D,20260202,000000,20.12,20.15,20.11,20.13,109653,0
+FSMB.US,D,20260203,000000,20.125,20.16,20.125,20.15,218384,0
+FSMB.US,D,20260204,000000,20.14,20.16,20.12,20.16,100216,0
+FSMB.US,D,20260205,000000,20.16,20.18,20.1599,20.18,239262,0
+FSMB.US,D,20260206,000000,20.175,20.18,20.16,20.18,126009,0
+FSMB.US,D,20260209,000000,20.1701,20.22,20.17,20.19,132254,0
+FSMB.US,D,20260210,000000,20.19,20.2,20.19,20.2,112065,0
+FSMB.US,D,20260211,000000,20.1899,20.22,20.18,20.21,186854,0
+FSMB.US,D,20260212,000000,20.205,20.23,20.2,20.23,108822,0
+FSMB.US,D,20260213,000000,20.23,20.25,20.225,20.233,154612,0
+FSMB.US,D,20260217,000000,20.225,20.24,20.22,20.23,164412,0
+FSMB.US,D,20260218,000000,20.23,20.24,20.225,20.24,314537,0
diff --git a/daily/us/nyse etfs/1/funl.us.txt b/daily/us/nyse etfs/1/funl.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..bf94481935540ef961cb5cced250c23aa88a3f85
--- /dev/null
+++ b/daily/us/nyse etfs/1/funl.us.txt	
@@ -0,0 +1,1364 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FUNL.US,D,20200821,000000,24.319,24.328,24.211,24.323,146853,0
+FUNL.US,D,20200824,000000,24.628,24.697,24.628,24.697,14291,0
+FUNL.US,D,20200825,000000,24.662,24.721,24.647,24.721,28010,0
+FUNL.US,D,20200826,000000,24.652,24.73,24.632,24.66,101620,0
+FUNL.US,D,20200827,000000,24.769,24.848,24.701,24.819,80872,0
+FUNL.US,D,20200828,000000,24.789,24.884,24.779,24.884,6127,0
+FUNL.US,D,20200831,000000,24.71,24.75,24.707,24.707,6938,0
+FUNL.US,D,20200901,000000,24.672,24.672,24.657,24.657,392,0
+FUNL.US,D,20200902,000000,25.005,25.543,24.965,25.142,192196,0
+FUNL.US,D,20200903,000000,24.623,25.122,24.485,24.625,150604,0
+FUNL.US,D,20200904,000000,24.417,24.76,24.387,24.644,57811,0
+FUNL.US,D,20200908,000000,24.192,24.241,24.116,24.116,34274,0
+FUNL.US,D,20200909,000000,24.358,24.524,24.299,24.408,5418,0
+FUNL.US,D,20200910,000000,24.076,24.076,24.076,24.076,1,0
+FUNL.US,D,20200911,000000,24.083,24.198,24.055,24.198,35676,0
+FUNL.US,D,20200914,000000,24.407,24.672,24.407,24.623,204799,0
+FUNL.US,D,20200915,000000,24.623,24.692,24.517,24.517,191573,0
+FUNL.US,D,20200916,000000,24.769,24.878,24.71,24.71,217164,0
+FUNL.US,D,20200917,000000,24.583,24.583,24.491,24.581,40849,0
+FUNL.US,D,20200918,000000,24.583,24.583,24.337,24.421,143738,0
+FUNL.US,D,20200921,000000,23.701,23.823,23.662,23.823,24682,0
+FUNL.US,D,20200922,000000,23.897,23.907,23.883,23.901,6141,0
+FUNL.US,D,20200923,000000,23.946,23.946,23.426,23.426,39609,0
+FUNL.US,D,20200924,000000,23.3,23.584,23.29,23.476,29727,0
+FUNL.US,D,20200925,000000,23.388,23.8,23.388,23.77,31270,0
+FUNL.US,D,20200928,000000,24.182,24.182,24.121,24.121,694,0
+FUNL.US,D,20200929,000000,23.887,24.015,23.878,23.973,49685,0
+FUNL.US,D,20200930,000000,24.211,24.338,24.093,24.15,87332,0
+FUNL.US,D,20201001,000000,24.113,24.116,24.055,24.116,10643,0
+FUNL.US,D,20201002,000000,23.996,24.319,23.996,24.239,28944,0
+FUNL.US,D,20201005,000000,24.583,24.652,24.519,24.624,73016,0
+FUNL.US,D,20201006,000000,24.809,24.946,24.407,24.43,134938,0
+FUNL.US,D,20201007,000000,24.828,24.868,24.682,24.806,111512,0
+FUNL.US,D,20201008,000000,24.965,25.093,24.965,25.093,8362,0
+FUNL.US,D,20201009,000000,25.112,25.171,25.112,25.123,2852,0
+FUNL.US,D,20201012,000000,25.304,25.347,25.304,25.326,23259,0
+FUNL.US,D,20201013,000000,25.289,25.299,25.122,25.137,83316,0
+FUNL.US,D,20201014,000000,25.24,25.24,25.015,25.015,8243,0
+FUNL.US,D,20201015,000000,24.838,25.142,24.799,25.102,75155,0
+FUNL.US,D,20201016,000000,25.22,25.22,25.11,25.11,4707,0
+FUNL.US,D,20201019,000000,24.955,24.955,24.736,24.736,18920,0
+FUNL.US,D,20201020,000000,25.098,25.113,24.887,24.887,8985,0
+FUNL.US,D,20201021,000000,24.878,24.916,24.76,24.76,60341,0
+FUNL.US,D,20201022,000000,24.799,24.99,24.799,24.975,25754,0
+FUNL.US,D,20201023,000000,25.121,25.121,25.121,25.121,610,0
+FUNL.US,D,20201026,000000,24.398,24.57,24.398,24.57,5418,0
+FUNL.US,D,20201027,000000,24.437,24.456,24.231,24.231,48127,0
+FUNL.US,D,20201028,000000,23.565,23.81,23.528,23.528,43754,0
+FUNL.US,D,20201029,000000,23.829,23.848,23.785,23.785,8066,0
+FUNL.US,D,20201030,000000,23.515,23.652,23.476,23.64,42702,0
+FUNL.US,D,20201102,000000,24.103,24.241,24.035,24.212,56433,0
+FUNL.US,D,20201103,000000,24.809,24.819,24.701,24.789,34666,0
+FUNL.US,D,20201104,000000,25.074,25.132,24.886,24.886,35139,0
+FUNL.US,D,20201105,000000,25.328,25.337,25.24,25.299,6437,0
+FUNL.US,D,20201106,000000,25.289,25.289,25.007,25.057,14532,0
+FUNL.US,D,20201109,000000,25.98,25.98,25.98,25.98,69,0
+FUNL.US,D,20201110,000000,26.21,26.298,26.21,26.272,6774,0
+FUNL.US,D,20201111,000000,26.288,26.288,26.18,26.243,52978,0
+FUNL.US,D,20201112,000000,26.161,26.161,25.818,25.889,4523,0
+FUNL.US,D,20201113,000000,26.451,26.451,26.451,26.451,48,0
+FUNL.US,D,20201116,000000,26.925,26.925,26.866,26.925,890,0
+FUNL.US,D,20201117,000000,26.729,26.955,26.729,26.893,67782,0
+FUNL.US,D,20201118,000000,26.974,26.974,26.642,26.642,13146,0
+FUNL.US,D,20201119,000000,26.51,26.677,26.455,26.677,8148,0
+FUNL.US,D,20201120,000000,26.68,26.68,26.569,26.569,17704,0
+FUNL.US,D,20201123,000000,26.827,27.092,26.827,27.01,59231,0
+FUNL.US,D,20201124,000000,27.523,27.621,27.483,27.598,64142,0
+FUNL.US,D,20201125,000000,27.337,27.406,27.337,27.388,25895,0
+FUNL.US,D,20201127,000000,27.329,27.329,27.329,27.329,6,0
+FUNL.US,D,20201130,000000,26.974,26.974,26.962,26.962,2004,0
+FUNL.US,D,20201201,000000,27.415,27.415,27.272,27.272,17888,0
+FUNL.US,D,20201202,000000,27.297,27.415,27.297,27.411,10433,0
+FUNL.US,D,20201203,000000,27.537,27.537,27.464,27.464,8404,0
+FUNL.US,D,20201204,000000,27.817,27.904,27.817,27.904,6286,0
+FUNL.US,D,20201207,000000,27.738,27.749,27.738,27.749,5252,0
+FUNL.US,D,20201208,000000,27.826,27.841,27.826,27.841,16025,0
+FUNL.US,D,20201209,000000,27.807,28.039,27.807,28.039,4233,0
+FUNL.US,D,20201210,000000,27.778,27.81,27.778,27.81,20422,0
+FUNL.US,D,20201211,000000,27.631,27.659,27.606,27.659,8189,0
+FUNL.US,D,20201214,000000,27.553,27.553,27.502,27.553,2,0
+FUNL.US,D,20201215,000000,27.611,27.872,27.611,27.857,2937,0
+FUNL.US,D,20201216,000000,27.897,27.907,27.808,27.86,14879,0
+FUNL.US,D,20201217,000000,27.857,27.946,27.857,27.91,6140,0
+FUNL.US,D,20201218,000000,27.897,27.897,27.66,27.808,9049,0
+FUNL.US,D,20201221,000000,27.604,27.604,27.604,27.604,2,0
+FUNL.US,D,20201222,000000,27.523,27.523,27.465,27.465,1041,0
+FUNL.US,D,20201223,000000,27.798,27.798,27.716,27.716,7380,0
+FUNL.US,D,20201224,000000,27.641,27.714,27.601,27.714,2090,0
+FUNL.US,D,20201228,000000,27.798,27.798,27.762,27.762,198,0
+FUNL.US,D,20201229,000000,27.68,27.7,27.64,27.64,23195,0
+FUNL.US,D,20201230,000000,27.769,27.788,27.748,27.785,44924,0
+FUNL.US,D,20201231,000000,27.818,27.999,27.797,27.999,7223,0
+FUNL.US,D,20210104,000000,27.621,27.637,27.621,27.637,184,0
+FUNL.US,D,20210105,000000,27.71,27.985,27.71,27.878,32596,0
+FUNL.US,D,20210106,000000,28.625,28.743,28.553,28.615,12801,0
+FUNL.US,D,20210107,000000,28.802,28.96,28.802,28.878,20044,0
+FUNL.US,D,20210108,000000,28.906,28.906,28.835,28.835,102,0
+FUNL.US,D,20210111,000000,28.871,28.881,28.868,28.868,2794,0
+FUNL.US,D,20210112,000000,28.989,29.117,28.92,29.117,51847,0
+FUNL.US,D,20210113,000000,28.96,29.078,28.95,29.017,14579,0
+FUNL.US,D,20210114,000000,29.152,29.152,29.152,29.152,17,0
+FUNL.US,D,20210115,000000,28.812,28.999,28.812,28.953,18551,0
+FUNL.US,D,20210119,000000,29.176,29.176,29.088,29.103,6340,0
+FUNL.US,D,20210120,000000,29.206,29.235,29.137,29.235,78232,0
+FUNL.US,D,20210121,000000,29.107,29.117,29.093,29.093,10094,0
+FUNL.US,D,20210122,000000,28.893,28.99,28.893,28.99,2497,0
+FUNL.US,D,20210125,000000,28.891,28.94,28.883,28.94,13722,0
+FUNL.US,D,20210126,000000,28.911,28.93,28.824,28.824,8576,0
+FUNL.US,D,20210127,000000,28.566,28.566,28.201,28.201,18523,0
+FUNL.US,D,20210128,000000,28.546,28.546,28.409,28.409,3687,0
+FUNL.US,D,20210129,000000,27.887,27.944,27.887,27.944,30395,0
+FUNL.US,D,20210201,000000,28.13,28.241,28.113,28.172,5116,0
+FUNL.US,D,20210202,000000,28.615,28.625,28.575,28.575,14596,0
+FUNL.US,D,20210203,000000,28.546,28.666,28.54,28.666,30674,0
+FUNL.US,D,20210204,000000,28.891,28.98,28.864,28.98,2485,0
+FUNL.US,D,20210205,000000,29.058,29.068,29.015,29.015,21954,0
+FUNL.US,D,20210208,000000,29.216,29.334,29.216,29.327,8509,0
+FUNL.US,D,20210209,000000,29.311,29.422,29.311,29.365,47426,0
+FUNL.US,D,20210210,000000,29.465,29.55,29.354,29.441,23256,0
+FUNL.US,D,20210211,000000,29.409,29.409,29.409,29.409,3,0
+FUNL.US,D,20210212,000000,29.452,29.553,29.452,29.553,23720,0
+FUNL.US,D,20210216,000000,29.688,29.698,29.621,29.621,1922,0
+FUNL.US,D,20210217,000000,29.57,29.708,29.57,29.708,79793,0
+FUNL.US,D,20210218,000000,29.462,29.587,29.452,29.515,24078,0
+FUNL.US,D,20210219,000000,29.757,29.757,29.7,29.7,5410,0
+FUNL.US,D,20210222,000000,29.8,29.8,29.8,29.8,5,0
+FUNL.US,D,20210223,000000,29.688,29.885,29.659,29.879,86275,0
+FUNL.US,D,20210224,000000,30.131,30.328,30.101,30.29,3554,0
+FUNL.US,D,20210225,000000,29.728,29.728,29.696,29.696,55876,0
+FUNL.US,D,20210226,000000,29.346,29.346,29.346,29.346,1,0
+FUNL.US,D,20210301,000000,29.89,29.89,29.89,29.89,8,0
+FUNL.US,D,20210302,000000,29.885,30.013,29.826,29.849,283782,0
+FUNL.US,D,20210303,000000,29.915,30.021,29.757,29.757,2386,0
+FUNL.US,D,20210304,000000,29.767,29.794,29.487,29.487,45346,0
+FUNL.US,D,20210305,000000,29.734,30.239,29.649,30.239,9395,0
+FUNL.US,D,20210308,000000,30.653,30.694,30.53,30.53,29397,0
+FUNL.US,D,20210309,000000,30.64,30.643,30.444,30.444,18896,0
+FUNL.US,D,20210310,000000,30.663,30.759,30.614,30.759,1833,0
+FUNL.US,D,20210311,000000,30.929,31.047,30.845,30.845,10090,0
+FUNL.US,D,20210312,000000,31.037,31.08,31.037,31.08,712,0
+FUNL.US,D,20210315,000000,31.184,31.271,31.096,31.271,404,0
+FUNL.US,D,20210316,000000,31.068,31.145,31.068,31.108,6069,0
+FUNL.US,D,20210317,000000,31.057,31.292,31.057,31.292,426,0
+FUNL.US,D,20210318,000000,31.352,31.371,31.177,31.177,5185,0
+FUNL.US,D,20210319,000000,31.244,31.273,31.098,31.098,15044,0
+FUNL.US,D,20210322,000000,31.155,31.155,31.144,31.144,14945,0
+FUNL.US,D,20210323,000000,30.943,30.943,30.673,30.74,1547,0
+FUNL.US,D,20210324,000000,31.116,31.116,30.772,30.772,3935,0
+FUNL.US,D,20210325,000000,30.909,31.154,30.899,31.154,3694,0
+FUNL.US,D,20210326,000000,31.331,31.66,31.331,31.66,766,0
+FUNL.US,D,20210329,000000,31.549,31.706,31.509,31.589,12562,0
+FUNL.US,D,20210330,000000,31.52,31.637,31.52,31.529,16912,0
+FUNL.US,D,20210331,000000,31.593,31.593,31.506,31.506,3546,0
+FUNL.US,D,20210401,000000,31.559,31.801,31.559,31.801,5182,0
+FUNL.US,D,20210405,000000,31.987,32.063,31.987,32.063,2780,0
+FUNL.US,D,20210406,000000,32.051,32.316,31.989,31.989,18523,0
+FUNL.US,D,20210407,000000,31.989,31.989,31.972,31.981,833,0
+FUNL.US,D,20210408,000000,31.893,31.962,31.893,31.953,5034,0
+FUNL.US,D,20210409,000000,32.021,32.117,32.021,32.117,2329,0
+FUNL.US,D,20210412,000000,32.198,32.198,32.11,32.19,9028,0
+FUNL.US,D,20210413,000000,32.1,32.238,31.962,32.077,14577,0
+FUNL.US,D,20210414,000000,32.346,32.523,32.198,32.219,11335,0
+FUNL.US,D,20210415,000000,32.39,32.39,32.39,32.39,62,0
+FUNL.US,D,20210416,000000,32.523,32.631,32.513,32.576,7923,0
+FUNL.US,D,20210419,000000,32.545,32.545,32.385,32.417,17323,0
+FUNL.US,D,20210420,000000,32.12,32.184,32.095,32.184,12485,0
+FUNL.US,D,20210421,000000,32.493,32.493,32.493,32.493,1,0
+FUNL.US,D,20210422,000000,32.196,32.196,32.196,32.196,1,0
+FUNL.US,D,20210423,000000,32.454,32.462,32.435,32.462,6979,0
+FUNL.US,D,20210426,000000,32.622,32.622,32.533,32.541,26194,0
+FUNL.US,D,20210427,000000,32.611,32.611,32.611,32.611,1,0
+FUNL.US,D,20210428,000000,32.661,32.697,32.563,32.683,9703,0
+FUNL.US,D,20210429,000000,32.858,32.947,32.691,32.947,37766,0
+FUNL.US,D,20210430,000000,32.657,32.657,32.657,32.657,10,0
+FUNL.US,D,20210503,000000,32.986,32.986,32.927,32.927,10568,0
+FUNL.US,D,20210504,000000,32.7,32.986,32.691,32.986,24616,0
+FUNL.US,D,20210505,000000,32.927,33.104,32.927,33.104,525,0
+FUNL.US,D,20210506,000000,33.153,33.353,33.153,33.353,507,0
+FUNL.US,D,20210507,000000,33.671,33.671,33.671,33.671,10,0
+FUNL.US,D,20210510,000000,33.842,33.98,33.671,33.671,6802,0
+FUNL.US,D,20210511,000000,33.33,33.33,33.205,33.205,10596,0
+FUNL.US,D,20210512,000000,33.114,33.143,32.674,32.674,5752,0
+FUNL.US,D,20210513,000000,33.055,33.171,32.937,33.124,11530,0
+FUNL.US,D,20210514,000000,33.434,33.534,33.434,33.534,1206,0
+FUNL.US,D,20210517,000000,33.586,33.586,33.586,33.586,33,0
+FUNL.US,D,20210518,000000,33.389,33.429,33.275,33.275,3635,0
+FUNL.US,D,20210519,000000,32.838,33.043,32.838,33.043,2685,0
+FUNL.US,D,20210520,000000,33.163,33.243,33.163,33.243,1129,0
+FUNL.US,D,20210521,000000,33.506,33.506,33.252,33.309,4264,0
+FUNL.US,D,20210524,000000,33.429,33.468,33.429,33.468,657,0
+FUNL.US,D,20210525,000000,33.375,33.375,33.168,33.198,8888,0
+FUNL.US,D,20210526,000000,33.212,33.33,33.212,33.33,12027,0
+FUNL.US,D,20210527,000000,33.537,33.542,33.458,33.525,5365,0
+FUNL.US,D,20210528,000000,33.508,33.537,33.478,33.501,1880,0
+FUNL.US,D,20210601,000000,33.685,33.685,33.577,33.675,1441,0
+FUNL.US,D,20210602,000000,33.744,33.744,33.655,33.686,3439,0
+FUNL.US,D,20210603,000000,33.715,33.724,33.702,33.702,750,0
+FUNL.US,D,20210604,000000,33.896,33.896,33.896,33.896,72,0
+FUNL.US,D,20210607,000000,33.744,33.796,33.734,33.796,765,0
+FUNL.US,D,20210608,000000,33.808,33.813,33.774,33.774,22386,0
+FUNL.US,D,20210609,000000,33.632,33.632,33.632,33.632,3,0
+FUNL.US,D,20210610,000000,33.675,33.695,33.587,33.587,2604,0
+FUNL.US,D,20210611,000000,33.616,33.686,33.616,33.686,2280,0
+FUNL.US,D,20210614,000000,33.409,33.495,33.409,33.495,1187,0
+FUNL.US,D,20210615,000000,33.569,33.569,33.569,33.569,9,0
+FUNL.US,D,20210616,000000,33.439,33.449,33.368,33.368,3097,0
+FUNL.US,D,20210617,000000,32.858,32.875,32.833,32.875,1473,0
+FUNL.US,D,20210618,000000,32.503,32.504,32.318,32.318,25555,0
+FUNL.US,D,20210621,000000,32.385,32.878,32.385,32.878,458,0
+FUNL.US,D,20210622,000000,32.937,32.986,32.937,32.948,10204,0
+FUNL.US,D,20210623,000000,32.996,33.006,32.91,32.91,4472,0
+FUNL.US,D,20210624,000000,33.115,33.115,33.115,33.115,25,0
+FUNL.US,D,20210625,000000,33.222,33.404,33.222,33.404,312,0
+FUNL.US,D,20210628,000000,33.22,33.236,33.22,33.236,478,0
+FUNL.US,D,20210629,000000,33.143,33.173,33.143,33.153,30606,0
+FUNL.US,D,20210630,000000,33.257,33.257,33.257,33.257,1,0
+FUNL.US,D,20210701,000000,33.429,33.567,33.429,33.494,3003,0
+FUNL.US,D,20210702,000000,33.594,33.594,33.594,33.594,83,0
+FUNL.US,D,20210706,000000,33.035,33.178,32.996,33.178,1323,0
+FUNL.US,D,20210707,000000,33.232,33.247,33.23,33.23,367,0
+FUNL.US,D,20210708,000000,32.819,32.819,32.812,32.812,10293,0
+FUNL.US,D,20210709,000000,33.33,33.446,33.321,33.446,1585,0
+FUNL.US,D,20210712,000000,33.527,33.547,33.519,33.547,917,0
+FUNL.US,D,20210713,000000,33.321,33.35,33.267,33.267,4611,0
+FUNL.US,D,20210714,000000,33.217,33.217,33.208,33.208,152,0
+FUNL.US,D,20210715,000000,33.134,33.146,33.055,33.146,1698,0
+FUNL.US,D,20210716,000000,32.814,32.814,32.814,32.814,10,0
+FUNL.US,D,20210719,000000,32.149,32.228,32.001,32.181,2227,0
+FUNL.US,D,20210720,000000,32.759,32.837,32.759,32.837,528,0
+FUNL.US,D,20210721,000000,33.143,33.153,33.124,33.134,9503,0
+FUNL.US,D,20210722,000000,33.045,33.045,32.946,32.983,1935,0
+FUNL.US,D,20210723,000000,33.153,33.226,33.153,33.226,195,0
+FUNL.US,D,20210726,000000,33.242,33.409,33.242,33.313,7109,0
+FUNL.US,D,20210727,000000,33.193,33.282,33.183,33.282,12565,0
+FUNL.US,D,20210728,000000,33.399,33.399,33.323,33.323,369,0
+FUNL.US,D,20210729,000000,33.596,33.606,33.5,33.5,7825,0
+FUNL.US,D,20210730,000000,33.33,33.331,33.312,33.331,814,0
+FUNL.US,D,20210802,000000,33.586,33.586,33.301,33.301,1994,0
+FUNL.US,D,20210803,000000,33.549,33.549,33.549,33.549,44,0
+FUNL.US,D,20210804,000000,33.434,33.468,33.165,33.165,4276,0
+FUNL.US,D,20210805,000000,33.257,33.323,33.232,33.323,453,0
+FUNL.US,D,20210806,000000,33.596,33.606,33.498,33.56,36265,0
+FUNL.US,D,20210809,000000,33.557,33.557,33.46,33.46,344,0
+FUNL.US,D,20210810,000000,33.616,33.793,33.616,33.633,6538,0
+FUNL.US,D,20210811,000000,33.852,33.907,33.852,33.907,871,0
+FUNL.US,D,20210812,000000,33.832,33.951,33.832,33.928,5586,0
+FUNL.US,D,20210813,000000,33.878,33.878,33.878,33.878,111,0
+FUNL.US,D,20210816,000000,33.832,33.891,33.823,33.866,1217,0
+FUNL.US,D,20210817,000000,33.596,33.611,33.547,33.611,9658,0
+FUNL.US,D,20210818,000000,33.596,34.512,33.327,33.327,13765,0
+FUNL.US,D,20210819,000000,33.193,33.212,33.084,33.108,5383,0
+FUNL.US,D,20210820,000000,33.389,33.409,33.361,33.361,340,0
+FUNL.US,D,20210823,000000,33.636,33.691,33.636,33.691,2712,0
+FUNL.US,D,20210824,000000,33.783,33.872,33.645,33.793,7781,0
+FUNL.US,D,20210825,000000,34,34.02,33.992,33.992,7974,0
+FUNL.US,D,20210826,000000,33.744,33.754,33.724,33.745,3883,0
+FUNL.US,D,20210827,000000,34.054,34.078,34.054,34.061,1085,0
+FUNL.US,D,20210830,000000,34,34.01,33.91,33.91,4184,0
+FUNL.US,D,20210831,000000,33.926,33.926,33.926,33.926,27,0
+FUNL.US,D,20210901,000000,33.842,33.862,33.818,33.828,3218,0
+FUNL.US,D,20210902,000000,33.973,33.973,33.973,33.973,5,0
+FUNL.US,D,20210903,000000,33.94,33.94,33.862,33.862,364,0
+FUNL.US,D,20210907,000000,33.606,33.606,33.601,33.601,209,0
+FUNL.US,D,20210908,000000,33.596,33.793,33.546,33.546,21911,0
+FUNL.US,D,20210909,000000,33.704,33.832,33.281,33.451,23175,0
+FUNL.US,D,20210910,000000,33.36,33.449,33.222,33.222,10535,0
+FUNL.US,D,20210913,000000,33.486,33.497,33.242,33.4,27110,0
+FUNL.US,D,20210914,000000,33.119,33.119,33.099,33.099,281,0
+FUNL.US,D,20210915,000000,33.261,33.527,33.261,33.464,2868,0
+FUNL.US,D,20210916,000000,33.321,33.372,33.321,33.372,2260,0
+FUNL.US,D,20210917,000000,33.134,33.134,33.134,33.134,66,0
+FUNL.US,D,20210920,000000,32.581,32.581,32.581,32.581,244,0
+FUNL.US,D,20210921,000000,32.72,32.72,32.543,32.558,4255,0
+FUNL.US,D,20210922,000000,32.74,32.986,32.582,32.91,18650,0
+FUNL.US,D,20210923,000000,33.292,33.596,33.271,33.44,19332,0
+FUNL.US,D,20210924,000000,33.498,33.542,33.311,33.515,7757,0
+FUNL.US,D,20210927,000000,33.872,33.882,33.8,33.8,1120,0
+FUNL.US,D,20210928,000000,33.754,33.798,33.34,33.464,30712,0
+FUNL.US,D,20210929,000000,33.537,33.64,33.399,33.511,21654,0
+FUNL.US,D,20210930,000000,33.271,33.271,33.011,33.011,2629,0
+FUNL.US,D,20211001,000000,33.271,33.5,33.271,33.5,3569,0
+FUNL.US,D,20211004,000000,33.36,33.36,31.795,33.33,11929,0
+FUNL.US,D,20211005,000000,33.616,33.694,33.565,33.565,7294,0
+FUNL.US,D,20211006,000000,33.163,33.595,33.153,33.595,6875,0
+FUNL.US,D,20211007,000000,34.088,34.088,33.859,33.859,14031,0
+FUNL.US,D,20211008,000000,33.882,33.99,33.882,33.942,6683,0
+FUNL.US,D,20211011,000000,33.715,33.715,33.715,33.715,2,0
+FUNL.US,D,20211012,000000,33.614,33.614,33.614,33.614,6,0
+FUNL.US,D,20211013,000000,33.458,33.65,33.449,33.597,12180,0
+FUNL.US,D,20211014,000000,34.029,34.071,34.029,34.071,972,0
+FUNL.US,D,20211015,000000,34.374,34.482,34.298,34.298,3899,0
+FUNL.US,D,20211018,000000,34.285,34.325,34.206,34.24,6237,0
+FUNL.US,D,20211019,000000,34.472,34.561,34.462,34.561,2780,0
+FUNL.US,D,20211020,000000,34.807,34.876,34.787,34.828,8339,0
+FUNL.US,D,20211021,000000,34.836,34.836,34.689,34.754,3849,0
+FUNL.US,D,20211022,000000,34.826,34.826,34.777,34.793,6860,0
+FUNL.US,D,20211025,000000,34.836,34.846,34.778,34.778,2933,0
+FUNL.US,D,20211026,000000,34.708,34.768,34.69,34.722,5229,0
+FUNL.US,D,20211027,000000,34.32,34.325,34.027,34.027,16833,0
+FUNL.US,D,20211028,000000,34.167,34.243,34.167,34.243,1006,0
+FUNL.US,D,20211029,000000,34.236,34.266,34.117,34.117,1102,0
+FUNL.US,D,20211101,000000,34.482,34.492,34.467,34.467,2901,0
+FUNL.US,D,20211102,000000,34.423,34.477,34.413,34.46,1301,0
+FUNL.US,D,20211103,000000,34.671,34.671,34.671,34.671,98,0
+FUNL.US,D,20211104,000000,34.482,34.482,34.433,34.456,1712,0
+FUNL.US,D,20211105,000000,34.846,34.856,34.787,34.805,3301,0
+FUNL.US,D,20211108,000000,34.905,34.905,34.88,34.88,534,0
+FUNL.US,D,20211109,000000,34.718,35.004,34.689,34.825,29829,0
+FUNL.US,D,20211110,000000,34.93,34.93,34.679,34.699,1753,0
+FUNL.US,D,20211111,000000,34.729,34.827,34.729,34.764,6754,0
+FUNL.US,D,20211112,000000,34.866,34.925,34.846,34.919,12980,0
+FUNL.US,D,20211115,000000,34.945,34.945,34.846,34.846,3002,0
+FUNL.US,D,20211116,000000,34.994,35.004,34.893,34.893,31148,0
+FUNL.US,D,20211117,000000,34.699,34.699,34.538,34.563,4285,0
+FUNL.US,D,20211118,000000,34.305,34.502,34.305,34.478,1461,0
+FUNL.US,D,20211119,000000,34.226,34.226,34.106,34.106,7761,0
+FUNL.US,D,20211122,000000,34.288,34.288,34.288,34.288,79,0
+FUNL.US,D,20211123,000000,34.512,34.547,34.462,34.547,5570,0
+FUNL.US,D,20211124,000000,34.531,34.531,34.492,34.525,1413,0
+FUNL.US,D,20211126,000000,33.625,33.625,33.625,33.625,51,0
+FUNL.US,D,20211129,000000,33.697,33.697,33.697,33.697,4,0
+FUNL.US,D,20211130,000000,33.006,33.006,32.832,32.832,890,0
+FUNL.US,D,20211201,000000,33.527,33.527,32.558,32.558,2211,0
+FUNL.US,D,20211202,000000,33.35,33.35,33.225,33.225,287,0
+FUNL.US,D,20211203,000000,32.996,33.187,32.996,33.187,2895,0
+FUNL.US,D,20211206,000000,33.872,33.911,33.744,33.767,2730,0
+FUNL.US,D,20211207,000000,34.325,34.325,34.235,34.235,850,0
+FUNL.US,D,20211208,000000,34.275,34.393,34.266,34.372,11157,0
+FUNL.US,D,20211209,000000,34.295,34.315,34.18,34.18,4311,0
+FUNL.US,D,20211210,000000,34.206,34.308,34.206,34.308,9572,0
+FUNL.US,D,20211213,000000,34.078,34.088,34.041,34.041,883,0
+FUNL.US,D,20211214,000000,34,34.059,33.96,33.984,3926,0
+FUNL.US,D,20211215,000000,34.15,34.2843,34.01,34.2843,1839,0
+FUNL.US,D,20211216,000000,34.72,34.72,34.349,34.4566,2399,0
+FUNL.US,D,20211217,000000,34.2397,34.2397,34.1101,34.1101,1280,0
+FUNL.US,D,20211220,000000,33.34,33.6158,33.3,33.6158,3453,0
+FUNL.US,D,20211221,000000,34.09,34.35,34.085,34.3296,6690,0
+FUNL.US,D,20211222,000000,34.49,34.57,34.49,34.57,17860,0
+FUNL.US,D,20211223,000000,34.82,34.85,34.82,34.8234,492,0
+FUNL.US,D,20211227,000000,35.02,35.1257,34.98,35.1257,15451,0
+FUNL.US,D,20211228,000000,35.24,35.29,35.23,35.2357,6597,0
+FUNL.US,D,20211229,000000,35.36,35.3699,35.29,35.3637,7305,0
+FUNL.US,D,20211230,000000,35.4,35.44,35.2734,35.2734,8119,0
+FUNL.US,D,20211231,000000,35.2499,35.37,35.2499,35.2509,8878,0
+FUNL.US,D,20220103,000000,35.43,35.5507,35.4154,35.5507,881,0
+FUNL.US,D,20220104,000000,35.88,36.17,35.88,36.1115,30380,0
+FUNL.US,D,20220105,000000,36.22,36.31,35.7018,35.7018,382,0
+FUNL.US,D,20220106,000000,35.97,35.97,35.8734,35.8734,2547,0
+FUNL.US,D,20220107,000000,36.11,36.11,36.0458,36.0458,1434,0
+FUNL.US,D,20220110,000000,36.1,36.1,35.565,35.8773,1313,0
+FUNL.US,D,20220111,000000,35.89,36.2286,35.89,36.2286,4050,0
+FUNL.US,D,20220112,000000,36.17,36.2769,36.17,36.2769,202,0
+FUNL.US,D,20220113,000000,36.39,36.39,36.2245,36.2245,231,0
+FUNL.US,D,20220114,000000,36.0904,36.3543,36.05,36.3543,24597,0
+FUNL.US,D,20220118,000000,36.08,36.09,35.8796,35.8796,7507,0
+FUNL.US,D,20220119,000000,35.75,35.75,35.5216,35.5216,871,0
+FUNL.US,D,20220120,000000,35.56,35.8134,34.9603,34.9603,14265,0
+FUNL.US,D,20220121,000000,34.64,34.64,34.43,34.4502,6109,0
+FUNL.US,D,20220124,000000,33.46,34.5461,33.44,34.5461,1234,0
+FUNL.US,D,20220125,000000,34.77,34.77,34.5398,34.5398,43581,0
+FUNL.US,D,20220126,000000,35.1,35.1,34.3713,34.3713,3416,0
+FUNL.US,D,20220127,000000,34.2459,34.2459,34.2459,34.2459,1,0
+FUNL.US,D,20220128,000000,34.1,34.6179,34.07,34.6179,7197,0
+FUNL.US,D,20220131,000000,34.48,35.0287,34.48,35.0287,434,0
+FUNL.US,D,20220201,000000,35.16,35.3961,35.14,35.3961,2662,0
+FUNL.US,D,20220202,000000,35.36,35.67,35.335,35.6463,14737,0
+FUNL.US,D,20220203,000000,35.45,35.45,35.0242,35.0242,4288,0
+FUNL.US,D,20220204,000000,35.13,35.17,35.11,35.1186,4204,0
+FUNL.US,D,20220207,000000,35.17,35.37,35.1089,35.1089,7869,0
+FUNL.US,D,20220208,000000,35.37,35.4337,35.33,35.4337,3554,0
+FUNL.US,D,20220209,000000,35.78,35.9063,35.68,35.9063,4563,0
+FUNL.US,D,20220210,000000,35.72,35.94,35.433,35.433,5525,0
+FUNL.US,D,20220211,000000,35.47,35.47,35.1,35.1766,3879,0
+FUNL.US,D,20220214,000000,34.71,34.88,34.63,34.8109,14588,0
+FUNL.US,D,20220215,000000,35.2,35.46,35.1032,35.2329,51013,0
+FUNL.US,D,20220216,000000,35.3,35.37,35.08,35.37,67283,0
+FUNL.US,D,20220217,000000,35.06,35.06,34.6757,34.6757,1876,0
+FUNL.US,D,20220218,000000,34.51,34.638,34.4399,34.4606,22619,0
+FUNL.US,D,20220222,000000,34.1207,34.1207,34.1207,34.1207,297,0
+FUNL.US,D,20220223,000000,34.1499,34.15,33.692,33.692,7044,0
+FUNL.US,D,20220224,000000,33.15,33.742,33.05,33.742,3488,0
+FUNL.US,D,20220225,000000,34.71,34.75,34.6119,34.6119,7036,0
+FUNL.US,D,20220228,000000,34.29,34.5699,34.225,34.4675,9123,0
+FUNL.US,D,20220301,000000,34.13,34.13,33.8491,33.8491,2344,0
+FUNL.US,D,20220302,000000,34.56,34.78,34.56,34.6657,657,0
+FUNL.US,D,20220303,000000,34.73,34.77,34.5,34.5434,9552,0
+FUNL.US,D,20220304,000000,34.11,34.34,34.1099,34.32,13588,0
+FUNL.US,D,20220307,000000,34.13,34.17,33.4434,33.4434,11527,0
+FUNL.US,D,20220308,000000,34.02,34.02,33.372,33.372,21574,0
+FUNL.US,D,20220309,000000,33.98,34.03,33.97,33.9899,9715,0
+FUNL.US,D,20220310,000000,33.69,33.9313,33.67,33.9313,8191,0
+FUNL.US,D,20220311,000000,33.95,34.26,33.6674,33.6674,32507,0
+FUNL.US,D,20220314,000000,33.57,33.585,33.5,33.56,6735,0
+FUNL.US,D,20220315,000000,33.79,33.99,33.79,33.9555,34486,0
+FUNL.US,D,20220316,000000,34.41,34.61,34.35,34.4898,57937,0
+FUNL.US,D,20220317,000000,34.6599,34.9284,34.6487,34.9284,12638,0
+FUNL.US,D,20220318,000000,34.8,35.1148,34.75,35.1148,9943,0
+FUNL.US,D,20220321,000000,35.185,35.25,35.04,35.1466,10449,0
+FUNL.US,D,20220322,000000,35.39,35.445,35.38,35.4064,3956,0
+FUNL.US,D,20220323,000000,35.025,35.025,34.9887,34.9887,2000,0
+FUNL.US,D,20220324,000000,35.32,35.32,35.19,35.2948,6709,0
+FUNL.US,D,20220325,000000,35.5238,35.5238,35.5238,35.5238,50,0
+FUNL.US,D,20220328,000000,35.32,35.4825,35.32,35.4825,199,0
+FUNL.US,D,20220329,000000,35.75,35.97,35.75,35.964,766,0
+FUNL.US,D,20220330,000000,35.9,35.91,35.68,35.7182,23229,0
+FUNL.US,D,20220331,000000,35.665,35.665,35.3327,35.3327,9644,0
+FUNL.US,D,20220401,000000,35.2998,35.2998,35.2998,35.2998,52,0
+FUNL.US,D,20220404,000000,35.32,35.3651,35.04,35.3651,6738,0
+FUNL.US,D,20220405,000000,35.2599,35.2599,35.0136,35.0136,10020,0
+FUNL.US,D,20220406,000000,34.7401,34.97,34.74,34.9022,15573,0
+FUNL.US,D,20220407,000000,34.8899,35.08,34.8899,34.997,670,0
+FUNL.US,D,20220408,000000,35.07,35.168,35.07,35.0911,976,0
+FUNL.US,D,20220411,000000,34.9,34.93,34.7568,34.7568,3699,0
+FUNL.US,D,20220412,000000,34.955,34.955,34.65,34.6902,20023,0
+FUNL.US,D,20220413,000000,34.9961,34.9961,34.9961,34.9961,46,0
+FUNL.US,D,20220414,000000,34.9901,34.9901,34.8514,34.8514,855,0
+FUNL.US,D,20220418,000000,34.8801,34.8801,34.8198,34.8198,2552,0
+FUNL.US,D,20220419,000000,35.3299,35.42,35.3299,35.3519,491,0
+FUNL.US,D,20220420,000000,35.6701,35.6701,35.5305,35.5305,805,0
+FUNL.US,D,20220421,000000,35.04,35.0757,35.04,35.0757,1124,0
+FUNL.US,D,20220422,000000,34.4799,34.48,34.1725,34.1725,2433,0
+FUNL.US,D,20220425,000000,33.55,34.2242,33.43,34.2242,29469,0
+FUNL.US,D,20220426,000000,33.94,33.9401,33.5925,33.5925,4161,0
+FUNL.US,D,20220427,000000,33.5686,33.5686,33.5686,33.5686,189,0
+FUNL.US,D,20220428,000000,34.17,34.56,34.17,34.1998,5862,0
+FUNL.US,D,20220429,000000,33.89,33.89,33.1816,33.1816,2821,0
+FUNL.US,D,20220502,000000,33.25,33.3811,33.24,33.3811,2423,0
+FUNL.US,D,20220503,000000,33.4999,33.865,33.4999,33.6753,7660,0
+FUNL.US,D,20220504,000000,33.75,34.6382,33.6,34.6382,15966,0
+FUNL.US,D,20220505,000000,33.7001,33.7001,33.59,33.6502,19517,0
+FUNL.US,D,20220506,000000,33.23,33.6,33.23,33.528,18056,0
+FUNL.US,D,20220509,000000,32.81,32.81,32.6236,32.6236,3436,0
+FUNL.US,D,20220510,000000,32.785,32.785,32.5743,32.5743,5234,0
+FUNL.US,D,20220511,000000,32.83,33.07,32.2657,32.2657,47558,0
+FUNL.US,D,20220512,000000,32.001,32.3176,31.89,32.3176,12500,0
+FUNL.US,D,20220513,000000,32.835,33.16,32.81,33.0174,54496,0
+FUNL.US,D,20220516,000000,33.08,33.29,32.94,33.08,23853,0
+FUNL.US,D,20220517,000000,33.42,33.68,33.39,33.6651,126706,0
+FUNL.US,D,20220518,000000,32.97,32.97,32.52,32.55,18969,0
+FUNL.US,D,20220519,000000,32.5901,32.5901,32.2,32.4353,66282,0
+FUNL.US,D,20220520,000000,32.5367,32.6,32.07,32.6,2599,0
+FUNL.US,D,20220523,000000,33.1099,33.15,33.0345,33.0345,3483,0
+FUNL.US,D,20220524,000000,32.6,32.9501,32.56,32.899,107001,0
+FUNL.US,D,20220525,000000,33.3,33.375,33.11,33.3353,16905,0
+FUNL.US,D,20220526,000000,33.63,33.96,33.63,33.9108,1547,0
+FUNL.US,D,20220527,000000,34.2501,34.5845,34.25,34.5845,873,0
+FUNL.US,D,20220531,000000,34.55,34.56,34.3564,34.3564,3104,0
+FUNL.US,D,20220601,000000,34.46,34.46,34,34.11,8507,0
+FUNL.US,D,20220602,000000,33.99,34.5311,33.99,34.5311,12518,0
+FUNL.US,D,20220603,000000,34.37,34.37,34.175,34.196,20349,0
+FUNL.US,D,20220606,000000,34.461,34.461,34.25,34.2526,7121,0
+FUNL.US,D,20220607,000000,34.1,34.6265,34.1,34.6265,17983,0
+FUNL.US,D,20220608,000000,34.48,34.48,34.25,34.3,20129,0
+FUNL.US,D,20220609,000000,33.94,34,33.4857,33.4857,10621,0
+FUNL.US,D,20220610,000000,32.6799,32.75,32.6799,32.75,11018,0
+FUNL.US,D,20220613,000000,31.94,31.94,31.229,31.229,7698,0
+FUNL.US,D,20220614,000000,31.17,31.21,31.1,31.1236,2258,0
+FUNL.US,D,20220615,000000,31.32,31.55,31.3117,31.34,1444,0
+FUNL.US,D,20220616,000000,30.48,30.48,30.26,30.2989,29804,0
+FUNL.US,D,20220617,000000,30.18,30.56,30.18,30.4068,26156,0
+FUNL.US,D,20220621,000000,30.84,31.03,30.84,30.97,1187,0
+FUNL.US,D,20220622,000000,30.9,31.04,30.9,30.931,19072,0
+FUNL.US,D,20220623,000000,31.01,31.04,30.66,30.9575,25317,0
+FUNL.US,D,20220624,000000,31.792,31.8923,31.75,31.8923,26236,0
+FUNL.US,D,20220627,000000,31.9799,31.98,31.8939,31.8939,921,0
+FUNL.US,D,20220628,000000,31.91,31.92,31.5471,31.5471,29596,0
+FUNL.US,D,20220629,000000,31.28,31.37,31.28,31.3648,5816,0
+FUNL.US,D,20220630,000000,31.04,31.04,30.92,30.972,446,0
+FUNL.US,D,20220701,000000,31.33,31.4098,31.305,31.4098,1362,0
+FUNL.US,D,20220705,000000,30.79,31.2589,30.79,31.2589,1134,0
+FUNL.US,D,20220706,000000,31.09,31.2193,31.09,31.2193,10045,0
+FUNL.US,D,20220707,000000,31.6499,31.6901,31.6399,31.688,1191,0
+FUNL.US,D,20220708,000000,31.6599,31.7,31.59,31.6288,9323,0
+FUNL.US,D,20220711,000000,31.3701,31.46,31.2554,31.2665,2359,0
+FUNL.US,D,20220712,000000,31.34,31.4,31.08,31.1335,1912,0
+FUNL.US,D,20220713,000000,31.09,31.09,30.9452,30.9452,4364,0
+FUNL.US,D,20220714,000000,30.5822,30.5822,30.5822,30.5822,81,0
+FUNL.US,D,20220715,000000,30.94,31.3143,30.94,31.3143,4507,0
+FUNL.US,D,20220718,000000,31.64,31.64,31.11,31.2261,22450,0
+FUNL.US,D,20220719,000000,31.8699,32.0886,31.8699,32.0886,244,0
+FUNL.US,D,20220720,000000,32.24,32.25,32.215,32.215,25963,0
+FUNL.US,D,20220721,000000,32.1,32.26,31.8,32.23,10046,0
+FUNL.US,D,20220722,000000,32.22,32.22,32.0199,32.0855,3030,0
+FUNL.US,D,20220725,000000,32.305,32.305,32.18,32.3034,10175,0
+FUNL.US,D,20220726,000000,32.1599,32.16,32.035,32.1099,12557,0
+FUNL.US,D,20220727,000000,32.3399,32.73,32.31,32.6605,6905,0
+FUNL.US,D,20220728,000000,32.8,32.85,32.8,32.8272,4682,0
+FUNL.US,D,20220729,000000,32.975,33.23,32.975,33.1242,16256,0
+FUNL.US,D,20220801,000000,32.98,33.0849,32.98,33.0849,1441,0
+FUNL.US,D,20220802,000000,32.98,33.14,32.9049,32.9049,19462,0
+FUNL.US,D,20220803,000000,33.2199,33.25,33.1625,33.1625,6807,0
+FUNL.US,D,20220804,000000,32.99,33.02,32.96,32.9777,11304,0
+FUNL.US,D,20220805,000000,32.87,33.04,32.87,33.0267,8303,0
+FUNL.US,D,20220808,000000,33.16,33.16,33.1072,33.1082,1060,0
+FUNL.US,D,20220809,000000,33.07,33.1,33.07,33.084,1358,0
+FUNL.US,D,20220810,000000,33.6999,33.78,33.6999,33.7201,7824,0
+FUNL.US,D,20220811,000000,34.14,34.14,33.91,33.9156,16388,0
+FUNL.US,D,20220812,000000,34.1801,34.38,34.17,34.368,7593,0
+FUNL.US,D,20220815,000000,34.105,34.3916,34.105,34.3916,2780,0
+FUNL.US,D,20220816,000000,34.58,34.91,34.395,34.4762,9615,0
+FUNL.US,D,20220817,000000,34.24,34.24,34.2,34.2082,1618,0
+FUNL.US,D,20220818,000000,34.34,34.3799,34.22,34.22,3014,0
+FUNL.US,D,20220819,000000,33.935,34.11,33.92,34.0111,9279,0
+FUNL.US,D,20220822,000000,33.4999,33.4999,33.3428,33.3428,813,0
+FUNL.US,D,20220823,000000,33.41,33.43,33.355,33.3689,2464,0
+FUNL.US,D,20220824,000000,33.375,33.59,33.31,33.418,11504,0
+FUNL.US,D,20220825,000000,33.68,33.8,33.59,33.7948,8419,0
+FUNL.US,D,20220826,000000,32.94,32.94,32.8933,32.8933,1219,0
+FUNL.US,D,20220829,000000,32.7519,32.7519,32.7519,32.7519,33,0
+FUNL.US,D,20220830,000000,32.3299,32.3399,32.3,32.3399,5418,0
+FUNL.US,D,20220831,000000,32.33,32.34,32.1,32.1677,14118,0
+FUNL.US,D,20220901,000000,31.83,32.1731,30.43,32.1731,21520,0
+FUNL.US,D,20220902,000000,32.46,32.46,31.85,31.87,5018,0
+FUNL.US,D,20220906,000000,31.98,31.99,31.787,31.787,2038,0
+FUNL.US,D,20220907,000000,32.26,32.3452,32.26,32.3452,3474,0
+FUNL.US,D,20220908,000000,32.5757,32.5757,32.5757,32.5757,12,0
+FUNL.US,D,20220909,000000,32.93,33.1026,32.92,33.1026,4573,0
+FUNL.US,D,20220912,000000,33.3858,33.3858,33.3858,33.3858,107,0
+FUNL.US,D,20220913,000000,32.93,32.93,32.1932,32.22,10427,0
+FUNL.US,D,20220914,000000,31.95,32.0932,31.95,32.0932,8520,0
+FUNL.US,D,20220915,000000,31.9046,31.9046,31.9046,31.9046,2,0
+FUNL.US,D,20220916,000000,30.77,31.5984,30.77,31.5984,92460,0
+FUNL.US,D,20220919,000000,31.7103,31.7103,31.7103,31.7103,18,0
+FUNL.US,D,20220920,000000,31.21,31.3277,31.21,31.3277,10822,0
+FUNL.US,D,20220921,000000,31.5,31.5,30.8211,30.8211,538,0
+FUNL.US,D,20220922,000000,30.575,30.575,30.5498,30.5498,267,0
+FUNL.US,D,20220923,000000,29.875,29.8824,29.77,29.8824,5530,0
+FUNL.US,D,20220926,000000,29.8501,29.8501,29.49,29.4999,18813,0
+FUNL.US,D,20220927,000000,29.6999,29.6999,29.363,29.363,5554,0
+FUNL.US,D,20220928,000000,30.01,30.26,29.93,30.1577,25415,0
+FUNL.US,D,20220929,000000,29.5999,29.745,29.57,29.67,17583,0
+FUNL.US,D,20220930,000000,29.87,29.87,29.321,29.321,606,0
+FUNL.US,D,20221003,000000,30.02,30.22,30.02,30.19,2251,0
+FUNL.US,D,20221004,000000,30.925,31.0901,30.925,31.0901,24962,0
+FUNL.US,D,20221005,000000,30.685,31.26,30.685,31.13,16350,0
+FUNL.US,D,20221006,000000,30.76,30.83,30.76,30.7727,9865,0
+FUNL.US,D,20221007,000000,30.135,30.16,30.0766,30.0766,7043,0
+FUNL.US,D,20221010,000000,29.996,29.996,29.81,29.9414,745,0
+FUNL.US,D,20221011,000000,30.1399,30.14,29.8,29.8107,2944,0
+FUNL.US,D,20221012,000000,29.9499,29.95,29.7225,29.7225,8603,0
+FUNL.US,D,20221013,000000,30.5752,30.5752,30.5752,30.5752,33,0
+FUNL.US,D,20221014,000000,30.1599,30.16,30.0274,30.0274,499,0
+FUNL.US,D,20221017,000000,30.7,30.7,30.6352,30.6352,213,0
+FUNL.US,D,20221018,000000,30.99,31.09,30.9887,31.09,6822,0
+FUNL.US,D,20221019,000000,30.64,30.7403,30.64,30.7403,13299,0
+FUNL.US,D,20221020,000000,30.96,30.96,30.4199,30.53,12281,0
+FUNL.US,D,20221021,000000,30.83,31.1882,30.8217,31.1882,408,0
+FUNL.US,D,20221024,000000,31.44,31.645,31.44,31.5557,3166,0
+FUNL.US,D,20221025,000000,32.058,32.058,31.8899,32.058,2179,0
+FUNL.US,D,20221026,000000,32.5003,32.5003,32.13,32.13,4828,0
+FUNL.US,D,20221027,000000,32.3701,32.44,32.154,32.154,1090,0
+FUNL.US,D,20221028,000000,32.79,32.8339,32.79,32.8339,610,0
+FUNL.US,D,20221031,000000,32.8599,32.86,32.6769,32.6769,403,0
+FUNL.US,D,20221101,000000,32.81,32.81,32.77,32.7954,825,0
+FUNL.US,D,20221102,000000,32.55,32.63,32.1213,32.1213,57478,0
+FUNL.US,D,20221103,000000,31.77,31.98,31.77,31.86,2298,0
+FUNL.US,D,20221104,000000,32.37,32.37,31.91,32.2095,4256,0
+FUNL.US,D,20221107,000000,32.3642,32.57,32.345,32.5371,8050,0
+FUNL.US,D,20221108,000000,32.71,32.84,32.71,32.7734,7721,0
+FUNL.US,D,20221109,000000,32.3499,32.4,32.214,32.214,8900,0
+FUNL.US,D,20221110,000000,33.225,33.73,33.225,33.7096,8430,0
+FUNL.US,D,20221111,000000,34.1,34.15,34.0285,34.0285,3160,0
+FUNL.US,D,20221114,000000,34.11,34.11,33.6966,33.6966,2378,0
+FUNL.US,D,20221115,000000,34.15,34.15,33.7099,33.8592,2893,0
+FUNL.US,D,20221116,000000,33.77,33.8065,33.63,33.6412,3519,0
+FUNL.US,D,20221117,000000,33.56,33.56,33.385,33.4963,1720,0
+FUNL.US,D,20221118,000000,33.62,33.785,33.6,33.7159,13444,0
+FUNL.US,D,20221121,000000,33.605,33.742,33.56,33.742,1859,0
+FUNL.US,D,20221122,000000,34.0501,34.1923,34.0501,34.1923,2946,0
+FUNL.US,D,20221123,000000,34.2761,34.2761,34.2761,34.2761,2,0
+FUNL.US,D,20221125,000000,34.4399,34.4399,34.3532,34.3532,268,0
+FUNL.US,D,20221128,000000,34.14,34.14,33.87,33.87,2303,0
+FUNL.US,D,20221129,000000,34.07,34.07,33.9299,34.022,2816,0
+FUNL.US,D,20221130,000000,34.7074,34.7074,34.7074,34.7074,127,0
+FUNL.US,D,20221201,000000,34.8125,34.8125,34.7449,34.7449,297,0
+FUNL.US,D,20221202,000000,34.57,34.6337,34.57,34.6337,3652,0
+FUNL.US,D,20221205,000000,34.3699,34.3699,34.0438,34.0438,328,0
+FUNL.US,D,20221206,000000,33.6239,33.6239,33.6239,33.6239,9,0
+FUNL.US,D,20221207,000000,33.68,33.68,33.5825,33.5825,2789,0
+FUNL.US,D,20221208,000000,33.72,33.72,33.64,33.6963,16659,0
+FUNL.US,D,20221209,000000,33.75,33.75,33.5278,33.5278,1655,0
+FUNL.US,D,20221212,000000,33.77,34.0306,33.7699,34.0306,2088,0
+FUNL.US,D,20221213,000000,34.71,34.71,34.188,34.188,390,0
+FUNL.US,D,20221214,000000,33.64,33.71,33.28,33.44,21257,0
+FUNL.US,D,20221215,000000,32.65,32.7399,32.5901,32.6648,818,0
+FUNL.US,D,20221216,000000,32.54,32.54,32.2,32.4319,5386,0
+FUNL.US,D,20221219,000000,32.41,32.57,32.08,32.22,50191,0
+FUNL.US,D,20221220,000000,32.36,32.36,32.2357,32.2357,10453,0
+FUNL.US,D,20221221,000000,32.62,32.69,32.5987,32.5987,6652,0
+FUNL.US,D,20221222,000000,32.34,32.34,32.02,32.325,32484,0
+FUNL.US,D,20221223,000000,32.4999,32.5889,32.4999,32.5889,1484,0
+FUNL.US,D,20221227,000000,32.69,32.81,32.6,32.6504,31630,0
+FUNL.US,D,20221228,000000,32.72,32.78,32.3015,32.3015,18482,0
+FUNL.US,D,20221229,000000,32.6899,32.79,32.6899,32.7291,24666,0
+FUNL.US,D,20221230,000000,32.59,32.6366,32.4099,32.6366,18453,0
+FUNL.US,D,20230103,000000,32.68,32.68,32.51,32.5966,2804,0
+FUNL.US,D,20230104,000000,32.88,33.15,32.76,32.9295,10183,0
+FUNL.US,D,20230105,000000,32.7402,32.84,32.68,32.7452,25867,0
+FUNL.US,D,20230106,000000,33.16,33.5599,33.16,33.4555,1918,0
+FUNL.US,D,20230109,000000,33.76,33.76,33.3524,33.3524,174,0
+FUNL.US,D,20230110,000000,33.4,33.4933,33.4,33.4933,1570,0
+FUNL.US,D,20230111,000000,33.58,33.804,33.57,33.804,14546,0
+FUNL.US,D,20230112,000000,33.73,33.9534,33.73,33.9534,264,0
+FUNL.US,D,20230113,000000,33.99,34.0323,33.98,34.0323,6146,0
+FUNL.US,D,20230117,000000,33.96,33.96,33.8943,33.8943,8470,0
+FUNL.US,D,20230118,000000,33.86,33.86,33.35,33.3657,1628,0
+FUNL.US,D,20230119,000000,33.09,33.2237,33.065,33.2237,535,0
+FUNL.US,D,20230120,000000,33.32,33.7223,33.32,33.7223,58674,0
+FUNL.US,D,20230123,000000,34.12,34.12,34.0607,34.0887,586,0
+FUNL.US,D,20230124,000000,34.12,34.12,33.9948,33.9948,27869,0
+FUNL.US,D,20230125,000000,33.8499,34.09,33.8499,34.0705,17677,0
+FUNL.US,D,20230126,000000,34.3763,34.3763,34.3763,34.3763,41,0
+FUNL.US,D,20230127,000000,34.483,34.51,34.4054,34.4054,1858,0
+FUNL.US,D,20230130,000000,34.185,34.185,34.042,34.042,213,0
+FUNL.US,D,20230131,000000,34.5098,34.5098,34.5098,34.5098,40,0
+FUNL.US,D,20230201,000000,34.36,34.7204,34.27,34.7204,13088,0
+FUNL.US,D,20230202,000000,35.06,35.06,34.89,34.9098,2977,0
+FUNL.US,D,20230203,000000,34.82,34.97,34.6861,34.6861,7042,0
+FUNL.US,D,20230206,000000,34.53,34.54,34.5026,34.5026,4455,0
+FUNL.US,D,20230207,000000,34.3,34.9087,34.3,34.9087,34405,0
+FUNL.US,D,20230208,000000,34.87,34.8835,34.665,34.6996,8746,0
+FUNL.US,D,20230209,000000,34.71,34.71,34.31,34.3696,11571,0
+FUNL.US,D,20230210,000000,34.35,34.5,34.35,34.5,1298,0
+FUNL.US,D,20230213,000000,34.6,34.7844,34.6,34.7844,2856,0
+FUNL.US,D,20230214,000000,34.68,34.7993,34.65,34.7993,8974,0
+FUNL.US,D,20230215,000000,34.68,34.89,34.68,34.832,4823,0
+FUNL.US,D,20230216,000000,34.67,34.72,34.5526,34.5526,2807,0
+FUNL.US,D,20230217,000000,34.36,34.5094,34.36,34.5094,655,0
+FUNL.US,D,20230221,000000,33.9601,33.9996,33.79,33.92,12631,0
+FUNL.US,D,20230222,000000,33.88,34.06,33.8498,33.8498,9105,0
+FUNL.US,D,20230223,000000,34.05,34.05,33.75,33.9463,4163,0
+FUNL.US,D,20230224,000000,33.58,33.653,33.58,33.653,514,0
+FUNL.US,D,20230227,000000,33.99,33.99,33.6674,33.6674,1438,0
+FUNL.US,D,20230228,000000,33.59,33.68,33.5639,33.5639,1114,0
+FUNL.US,D,20230301,000000,33.39,33.55,33.3899,33.4695,1458,0
+FUNL.US,D,20230302,000000,33.355,33.6096,33.355,33.6096,324,0
+FUNL.US,D,20230303,000000,33.7999,34.0226,33.77,34.0226,1953,0
+FUNL.US,D,20230306,000000,34.1001,34.1001,33.96,33.9924,864,0
+FUNL.US,D,20230307,000000,33.65,33.65,33.45,33.4621,11504,0
+FUNL.US,D,20230308,000000,33.4448,33.4448,33.4448,33.4448,24,0
+FUNL.US,D,20230309,000000,32.9999,33,32.71,32.7499,26068,0
+FUNL.US,D,20230310,000000,32.3799,32.3799,32.1156,32.1156,13314,0
+FUNL.US,D,20230313,000000,31.8,31.9003,31.63,31.6716,8339,0
+FUNL.US,D,20230314,000000,32.24,32.24,31.89,32.0348,22820,0
+FUNL.US,D,20230315,000000,31.55,31.62,31.2503,31.5873,20077,0
+FUNL.US,D,20230316,000000,31.48,32.0317,31.46,32.0317,1459,0
+FUNL.US,D,20230317,000000,31.87,31.91,31.5,31.5762,17975,0
+FUNL.US,D,20230320,000000,31.9619,32.06,31.94,32.01,27291,0
+FUNL.US,D,20230321,000000,32.32,32.4,32.235,32.33,18786,0
+FUNL.US,D,20230322,000000,32.29,32.29,31.7401,31.7401,12319,0
+FUNL.US,D,20230323,000000,31.3492,31.5491,31.3492,31.5491,535,0
+FUNL.US,D,20230324,000000,31.305,31.71,31.305,31.7048,1491,0
+FUNL.US,D,20230327,000000,32.11,32.11,32.0217,32.0217,821,0
+FUNL.US,D,20230328,000000,32.0801,32.0801,31.97,32.0581,5331,0
+FUNL.US,D,20230329,000000,32.3732,32.53,32.33,32.53,17761,0
+FUNL.US,D,20230330,000000,32.5726,32.5726,32.5726,32.5726,133,0
+FUNL.US,D,20230331,000000,32.72,32.9686,32.72,32.9686,1629,0
+FUNL.US,D,20230403,000000,33.11,33.26,33.0887,33.23,9103,0
+FUNL.US,D,20230404,000000,32.92,32.92,32.78,32.8348,742,0
+FUNL.US,D,20230405,000000,32.971,32.971,32.971,32.971,77,0
+FUNL.US,D,20230406,000000,32.99,33.0043,32.99,33.0043,2546,0
+FUNL.US,D,20230410,000000,33.0103,33.18,33.01,33.18,15106,0
+FUNL.US,D,20230411,000000,33.405,33.405,33.2998,33.2998,805,0
+FUNL.US,D,20230412,000000,33.29,33.325,33.1202,33.1258,10250,0
+FUNL.US,D,20230413,000000,33.2,33.49,33.2,33.47,17183,0
+FUNL.US,D,20230414,000000,33.45,33.45,33.18,33.3394,2951,0
+FUNL.US,D,20230417,000000,33.32,33.5189,33.32,33.5189,1073,0
+FUNL.US,D,20230418,000000,33.48,33.57,33.47,33.5609,13741,0
+FUNL.US,D,20230419,000000,33.506,33.51,33.4642,33.4642,1421,0
+FUNL.US,D,20230420,000000,33.27,33.27,33.2061,33.2061,308,0
+FUNL.US,D,20230421,000000,33.17,33.18,33.13,33.1724,3163,0
+FUNL.US,D,20230424,000000,33.2,33.2317,33.14,33.2317,3526,0
+FUNL.US,D,20230425,000000,32.82,32.82,32.7506,32.7506,341,0
+FUNL.US,D,20230426,000000,32.55,32.55,32.33,32.33,5794,0
+FUNL.US,D,20230427,000000,32.7303,32.78,32.73,32.78,2101,0
+FUNL.US,D,20230428,000000,33.1701,33.22,33.06,33.12,6445,0
+FUNL.US,D,20230501,000000,33.2195,33.2195,33.09,33.09,1507,0
+FUNL.US,D,20230502,000000,32.69,32.69,32.36,32.48,16666,0
+FUNL.US,D,20230503,000000,32.63,32.63,32.2195,32.2195,2282,0
+FUNL.US,D,20230504,000000,31.84,31.941,31.79,31.8,12658,0
+FUNL.US,D,20230505,000000,32.4099,32.45,32.37,32.4492,1927,0
+FUNL.US,D,20230508,000000,32.4271,32.4369,32.39,32.4369,402,0
+FUNL.US,D,20230509,000000,32.39,32.39,32.25,32.25,27209,0
+FUNL.US,D,20230510,000000,32.29,32.31,32.2,32.244,9583,0
+FUNL.US,D,20230511,000000,31.95,32.0731,31.95,32.0731,878,0
+FUNL.US,D,20230512,000000,32.02,32.04,31.845,32.0259,3465,0
+FUNL.US,D,20230515,000000,32.12,32.24,32.12,32.24,9726,0
+FUNL.US,D,20230516,000000,31.905,31.98,31.68,31.68,18720,0
+FUNL.US,D,20230517,000000,31.91,32.2663,31.91,32.2663,1114,0
+FUNL.US,D,20230518,000000,32.4581,32.4581,32.4581,32.4581,216,0
+FUNL.US,D,20230519,000000,32.44,32.44,32.36,32.4111,2710,0
+FUNL.US,D,20230522,000000,32.5104,32.54,32.5104,32.5219,601,0
+FUNL.US,D,20230523,000000,32.6201,32.6201,32.26,32.26,7221,0
+FUNL.US,D,20230524,000000,32.05,32.075,31.999,31.999,7975,0
+FUNL.US,D,20230525,000000,31.89,32.03,31.88,31.9925,28256,0
+FUNL.US,D,20230526,000000,32.11,32.25,32.11,32.2392,3372,0
+FUNL.US,D,20230530,000000,32.29,32.29,32.09,32.1539,692,0
+FUNL.US,D,20230531,000000,31.97,31.9773,31.97,31.9773,2339,0
+FUNL.US,D,20230601,000000,32.195,32.34,32.195,32.2594,3211,0
+FUNL.US,D,20230602,000000,32.88,32.9994,32.88,32.9994,557,0
+FUNL.US,D,20230605,000000,32.885,33.0285,32.85,32.928,2401,0
+FUNL.US,D,20230606,000000,33.06,33.0897,33.06,33.0897,10798,0
+FUNL.US,D,20230607,000000,33.26,33.27,33.2507,33.2507,473,0
+FUNL.US,D,20230608,000000,33.14,33.35,33.14,33.3105,5548,0
+FUNL.US,D,20230609,000000,33.235,33.2799,33.235,33.2524,479,0
+FUNL.US,D,20230612,000000,33.2402,33.3861,33.24,33.3861,22094,0
+FUNL.US,D,20230613,000000,33.677,33.677,33.677,33.677,2,0
+FUNL.US,D,20230614,000000,33.7,33.7,33.4597,33.4597,1227,0
+FUNL.US,D,20230615,000000,33.74,34.11,33.595,33.89,11479,0
+FUNL.US,D,20230616,000000,34.06,34.06,33.8866,33.894,8125,0
+FUNL.US,D,20230620,000000,33.65,33.68,33.5799,33.6633,2653,0
+FUNL.US,D,20230621,000000,33.5802,33.6,33.575,33.575,1110,0
+FUNL.US,D,20230622,000000,33.37,33.45,33.35,33.4397,9606,0
+FUNL.US,D,20230623,000000,33.2401,33.29,33.11,33.1999,2850,0
+FUNL.US,D,20230626,000000,33.34,33.38,33.3347,33.3347,703,0
+FUNL.US,D,20230627,000000,33.445,33.73,33.445,33.7057,2373,0
+FUNL.US,D,20230628,000000,33.57,33.6055,33.57,33.6055,11873,0
+FUNL.US,D,20230629,000000,33.83,33.8606,33.82,33.8606,475,0
+FUNL.US,D,20230630,000000,34.1423,34.2,34.1423,34.1919,552,0
+FUNL.US,D,20230703,000000,34.3,34.3279,34.3,34.3279,2155,0
+FUNL.US,D,20230705,000000,34.28,34.28,34.23,34.2648,2112,0
+FUNL.US,D,20230706,000000,33.93,33.9363,33.915,33.9363,456,0
+FUNL.US,D,20230707,000000,34.0299,34.03,33.9931,33.9931,230,0
+FUNL.US,D,20230710,000000,34.23,34.25,34.2,34.242,6286,0
+FUNL.US,D,20230711,000000,34.555,34.7019,34.54,34.7019,7386,0
+FUNL.US,D,20230712,000000,34.9,34.9,34.73,34.7377,1094,0
+FUNL.US,D,20230713,000000,34.97,34.9881,34.94,34.9881,3425,0
+FUNL.US,D,20230714,000000,34.86,34.86,34.7516,34.7516,3176,0
+FUNL.US,D,20230717,000000,34.81,34.89,34.8,34.8513,5400,0
+FUNL.US,D,20230718,000000,35.16,35.2,35.01,35.1264,2570,0
+FUNL.US,D,20230719,000000,35.34,35.3657,35.33,35.3657,1099,0
+FUNL.US,D,20230720,000000,35.4701,35.4741,35.47,35.4741,4731,0
+FUNL.US,D,20230721,000000,35.5401,35.5401,35.5348,35.5348,235,0
+FUNL.US,D,20230724,000000,35.57,35.68,35.57,35.68,2806,0
+FUNL.US,D,20230725,000000,35.65,35.65,35.6,35.6216,8383,0
+FUNL.US,D,20230726,000000,35.69,35.7,35.65,35.6794,19653,0
+FUNL.US,D,20230727,000000,35.9099,35.91,35.4698,35.4698,6210,0
+FUNL.US,D,20230728,000000,35.6002,35.6002,35.6002,35.6002,73,0
+FUNL.US,D,20230731,000000,35.69,35.7099,35.62,35.6884,11278,0
+FUNL.US,D,20230801,000000,35.56,35.7213,35.56,35.7213,14792,0
+FUNL.US,D,20230802,000000,35.428,35.428,35.29,35.41,6154,0
+FUNL.US,D,20230803,000000,35.07,35.1519,35.07,35.1519,7673,0
+FUNL.US,D,20230804,000000,35.11,35.1701,34.8824,34.8824,431,0
+FUNL.US,D,20230807,000000,35.2,35.2293,35.15,35.2293,6553,0
+FUNL.US,D,20230808,000000,34.97,35.0559,34.97,35.0559,28445,0
+FUNL.US,D,20230809,000000,35.1,35.14,34.9448,34.9448,7122,0
+FUNL.US,D,20230810,000000,35.3499,35.3499,34.9985,34.9985,1351,0
+FUNL.US,D,20230811,000000,34.9701,35.04,34.97,35.0279,3072,0
+FUNL.US,D,20230814,000000,34.96,34.989,34.94,34.989,1793,0
+FUNL.US,D,20230815,000000,34.6,34.6002,34.4943,34.4943,25364,0
+FUNL.US,D,20230816,000000,34.45,34.45,34.28,34.2911,13243,0
+FUNL.US,D,20230817,000000,34.087,34.087,34.087,34.087,175,0
+FUNL.US,D,20230818,000000,34.1,34.1175,34.1,34.1175,391,0
+FUNL.US,D,20230821,000000,34.06,34.2061,34.06,34.2061,653,0
+FUNL.US,D,20230822,000000,34.165,34.165,33.98,34.0352,5778,0
+FUNL.US,D,20230823,000000,34.25,34.25,34.2275,34.2429,2053,0
+FUNL.US,D,20230824,000000,34.06,34.087,33.95,34.0128,7349,0
+FUNL.US,D,20230825,000000,34.26,34.26,34.1738,34.1738,3469,0
+FUNL.US,D,20230828,000000,34.41,34.45,34.3742,34.3742,1010,0
+FUNL.US,D,20230829,000000,34.34,34.6946,34.34,34.6946,34686,0
+FUNL.US,D,20230830,000000,34.79,34.8,34.73,34.7607,9470,0
+FUNL.US,D,20230831,000000,34.83,34.83,34.6386,34.6386,1464,0
+FUNL.US,D,20230901,000000,34.8228,34.8228,34.72,34.7522,1139,0
+FUNL.US,D,20230905,000000,34.68,34.68,34.5207,34.5207,1169,0
+FUNL.US,D,20230906,000000,34.39,34.41,34.36,34.3899,1250,0
+FUNL.US,D,20230907,000000,34.27,34.3461,34.27,34.3461,437,0
+FUNL.US,D,20230908,000000,34.3803,34.3911,34.38,34.383,2935,0
+FUNL.US,D,20230911,000000,34.53,34.57,34.53,34.5336,609,0
+FUNL.US,D,20230912,000000,34.6401,34.6401,34.5496,34.5496,3306,0
+FUNL.US,D,20230913,000000,34.538,34.538,34.4404,34.4462,2410,0
+FUNL.US,D,20230914,000000,34.76,34.81,34.76,34.7773,6464,0
+FUNL.US,D,20230915,000000,34.5422,34.5422,34.5422,34.5422,6,0
+FUNL.US,D,20230918,000000,34.45,34.5501,34.45,34.487,5948,0
+FUNL.US,D,20230919,000000,34.3299,34.4374,34.3,34.4374,4263,0
+FUNL.US,D,20230920,000000,34.56,34.56,34.3374,34.3374,608,0
+FUNL.US,D,20230921,000000,34.2,34.2,33.8891,33.8891,7491,0
+FUNL.US,D,20230922,000000,33.91,33.93,33.7438,33.7438,2827,0
+FUNL.US,D,20230925,000000,33.76,33.84,33.76,33.8389,3712,0
+FUNL.US,D,20230926,000000,33.595,33.595,33.4166,33.4166,1699,0
+FUNL.US,D,20230927,000000,33.48,33.4801,33.12,33.343,8735,0
+FUNL.US,D,20230928,000000,33.53,33.58,33.53,33.5454,35118,0
+FUNL.US,D,20230929,000000,33.69,33.69,33.35,33.4261,9662,0
+FUNL.US,D,20231002,000000,33.064,33.11,33.064,33.07,3093,0
+FUNL.US,D,20231003,000000,32.6902,32.7552,32.69,32.7552,9772,0
+FUNL.US,D,20231004,000000,32.55,32.88,32.55,32.8761,1059,0
+FUNL.US,D,20231005,000000,32.81,32.84,32.81,32.8126,1985,0
+FUNL.US,D,20231006,000000,33.05,33.1364,33.05,33.1364,2388,0
+FUNL.US,D,20231009,000000,33.3953,33.3953,33.3953,33.3953,2,0
+FUNL.US,D,20231010,000000,33.66,33.69,33.585,33.69,3734,0
+FUNL.US,D,20231011,000000,33.595,33.6691,33.47,33.6691,423,0
+FUNL.US,D,20231012,000000,33.34,33.38,33.34,33.3759,7899,0
+FUNL.US,D,20231013,000000,33.54,33.54,33.2399,33.3393,745,0
+FUNL.US,D,20231016,000000,33.66,33.7412,33.66,33.7412,1255,0
+FUNL.US,D,20231017,000000,33.785,33.91,33.75,33.8602,12044,0
+FUNL.US,D,20231018,000000,33.65,33.65,33.3879,33.3879,2823,0
+FUNL.US,D,20231019,000000,33.26,33.33,33.0306,33.0306,1995,0
+FUNL.US,D,20231020,000000,32.765,32.79,32.6215,32.6215,2256,0
+FUNL.US,D,20231023,000000,32.555,32.555,32.377,32.377,1145,0
+FUNL.US,D,20231024,000000,32.5599,32.5599,32.54,32.5584,1093,0
+FUNL.US,D,20231025,000000,32.16,32.26,32.16,32.2081,4297,0
+FUNL.US,D,20231026,000000,32.255,32.3,32.03,32.1155,10996,0
+FUNL.US,D,20231027,000000,32,32,31.61,31.6514,14831,0
+FUNL.US,D,20231030,000000,31.76,31.9989,31.76,31.9989,2426,0
+FUNL.US,D,20231031,000000,32.218,32.2934,32.218,32.2893,6095,0
+FUNL.US,D,20231101,000000,32.09,32.288,32.08,32.288,12165,0
+FUNL.US,D,20231102,000000,32.755,32.9179,32.755,32.9179,1582,0
+FUNL.US,D,20231103,000000,33.4499,33.4499,33.3352,33.3352,372,0
+FUNL.US,D,20231106,000000,33.17,33.1967,33.165,33.1967,2913,0
+FUNL.US,D,20231107,000000,33.27,33.27,33.1547,33.1547,3954,0
+FUNL.US,D,20231108,000000,33.14,33.14,32.98,33.0829,12685,0
+FUNL.US,D,20231109,000000,33.12,33.12,32.7815,32.7815,1194,0
+FUNL.US,D,20231110,000000,32.88,33.2133,32.84,33.2133,2095,0
+FUNL.US,D,20231113,000000,33.1703,33.1703,33.1652,33.1652,212,0
+FUNL.US,D,20231114,000000,34.039,34.039,33.9045,33.9045,558,0
+FUNL.US,D,20231115,000000,34.21,34.24,34.1588,34.1588,26359,0
+FUNL.US,D,20231116,000000,33.9699,34.0205,33.96,34.0205,9572,0
+FUNL.US,D,20231117,000000,34.145,34.29,34.145,34.29,4638,0
+FUNL.US,D,20231120,000000,34.41,34.4154,34.3807,34.3807,837,0
+FUNL.US,D,20231121,000000,34.35,34.383,34.349,34.349,757,0
+FUNL.US,D,20231122,000000,34.55,34.8707,34.55,34.8707,16139,0
+FUNL.US,D,20231124,000000,34.5,34.65,34.5,34.6361,2279,0
+FUNL.US,D,20231127,000000,34.54,34.6,34.5083,34.6,3497,0
+FUNL.US,D,20231128,000000,34.625,34.86,34.6202,34.6691,11570,0
+FUNL.US,D,20231129,000000,34.7352,34.7352,34.7352,34.7352,159,0
+FUNL.US,D,20231130,000000,34.895,35.0648,34.88,35.0648,3695,0
+FUNL.US,D,20231201,000000,35.26,35.5463,35.26,35.5463,1090,0
+FUNL.US,D,20231204,000000,35.64,35.64,35.4987,35.5395,3004,0
+FUNL.US,D,20231205,000000,35.38,35.38,35.3082,35.3082,10676,0
+FUNL.US,D,20231206,000000,35.61,35.61,35.3115,35.3115,1274,0
+FUNL.US,D,20231207,000000,35.43,35.55,35.43,35.463,7858,0
+FUNL.US,D,20231208,000000,35.6399,35.6399,35.592,35.592,1553,0
+FUNL.US,D,20231211,000000,35.83,35.873,35.83,35.873,879,0
+FUNL.US,D,20231212,000000,35.92,36.0099,35.91,35.9392,2573,0
+FUNL.US,D,20231213,000000,35.29,35.9569,35.25,35.9569,108074,0
+FUNL.US,D,20231214,000000,36.4601,36.485,36.3101,36.3101,18982,0
+FUNL.US,D,20231215,000000,36.19,36.19,36.0101,36.1268,3387,0
+FUNL.US,D,20231218,000000,36.14,36.45,36.14,36.1831,27362,0
+FUNL.US,D,20231219,000000,36.22,36.46,36.22,36.4398,6879,0
+FUNL.US,D,20231220,000000,36.38,36.51,35.9227,35.9227,5547,0
+FUNL.US,D,20231221,000000,36.096,36.2603,36.0801,36.2603,2817,0
+FUNL.US,D,20231222,000000,36.46,36.4765,36.3681,36.3681,6289,0
+FUNL.US,D,20231226,000000,36.64,36.67,36.6031,36.67,3778,0
+FUNL.US,D,20231227,000000,36.61,36.6477,36.5565,36.5821,6160,0
+FUNL.US,D,20231228,000000,36.681,36.72,36.667,36.667,875,0
+FUNL.US,D,20231229,000000,36.59,36.69,36.54,36.67,15329,0
+FUNL.US,D,20240102,000000,36.4601,36.5687,36.4601,36.5687,447,0
+FUNL.US,D,20240103,000000,36.16,36.39,36.16,36.188,3995,0
+FUNL.US,D,20240104,000000,36.2004,36.2004,36.2004,36.2004,37,0
+FUNL.US,D,20240105,000000,36.365,36.365,36.245,36.32,1541,0
+FUNL.US,D,20240108,000000,36.31,36.6917,36.31,36.6917,2307,0
+FUNL.US,D,20240109,000000,36.514,36.59,36.514,36.5578,567,0
+FUNL.US,D,20240110,000000,36.5911,36.5923,36.5911,36.5923,603,0
+FUNL.US,D,20240111,000000,36.33,36.5639,36.33,36.5639,305,0
+FUNL.US,D,20240112,000000,36.41,36.4816,36.37,36.4816,596,0
+FUNL.US,D,20240116,000000,36.1601,36.2035,36.08,36.1749,4550,0
+FUNL.US,D,20240117,000000,35.9577,35.976,35.895,35.976,1026,0
+FUNL.US,D,20240118,000000,35.87,36.09,35.82,36.0795,2441,0
+FUNL.US,D,20240119,000000,36.25,36.3808,36.25,36.3808,458,0
+FUNL.US,D,20240122,000000,36.5,36.5395,36.5,36.5307,329,0
+FUNL.US,D,20240123,000000,36.51,36.5473,36.505,36.5473,529,0
+FUNL.US,D,20240124,000000,36.6899,36.69,36.4298,36.4298,3411,0
+FUNL.US,D,20240125,000000,36.55,36.6875,36.521,36.6875,2142,0
+FUNL.US,D,20240126,000000,36.71,36.747,36.69,36.747,1149,0
+FUNL.US,D,20240129,000000,36.77,36.9799,36.77,36.972,1435,0
+FUNL.US,D,20240130,000000,37.1209,37.31,37.1,37.1207,3526,0
+FUNL.US,D,20240131,000000,36.94,37.07,36.7091,36.7091,7517,0
+FUNL.US,D,20240201,000000,36.9093,36.9093,36.9093,36.9093,3,0
+FUNL.US,D,20240202,000000,37.106,37.19,37.051,37.137,6350,0
+FUNL.US,D,20240205,000000,36.8,36.8066,36.8,36.8066,577,0
+FUNL.US,D,20240206,000000,36.82,36.9775,36.82,36.9775,206,0
+FUNL.US,D,20240207,000000,37.165,37.3299,37.1495,37.1495,1156,0
+FUNL.US,D,20240208,000000,37.0401,37.0401,37.0401,37.0401,1800,0
+FUNL.US,D,20240209,000000,37.2175,37.2175,37.2175,37.2175,60,0
+FUNL.US,D,20240212,000000,37.49,37.505,37.3623,37.3623,376,0
+FUNL.US,D,20240213,000000,36.68,36.883,36.68,36.883,786,0
+FUNL.US,D,20240214,000000,36.93,37.1412,36.93,37.1412,12091,0
+FUNL.US,D,20240215,000000,37.5064,37.5996,37.4402,37.5996,2026,0
+FUNL.US,D,20240216,000000,37.52,37.53,37.4358,37.4358,1735,0
+FUNL.US,D,20240220,000000,37.3757,37.3757,37.2801,37.3564,3611,0
+FUNL.US,D,20240221,000000,37.19,37.3907,37.16,37.3907,2562,0
+FUNL.US,D,20240222,000000,37.59,37.7262,37.5601,37.7262,24031,0
+FUNL.US,D,20240223,000000,37.87,37.87,37.805,37.8281,5629,0
+FUNL.US,D,20240226,000000,37.6501,37.68,37.64,37.6775,5511,0
+FUNL.US,D,20240227,000000,37.7196,37.7835,37.71,37.7835,7164,0
+FUNL.US,D,20240228,000000,37.6787,37.72,37.6786,37.6895,2357,0
+FUNL.US,D,20240229,000000,37.885,37.9138,37.7001,37.9138,1207,0
+FUNL.US,D,20240301,000000,37.94,37.9975,37.94,37.9975,1782,0
+FUNL.US,D,20240304,000000,38.01,38.1399,38.01,38.0605,906,0
+FUNL.US,D,20240305,000000,38.0101,38.025,37.8101,37.911,3671,0
+FUNL.US,D,20240306,000000,38.12,38.25,38.08,38.1823,3181,0
+FUNL.US,D,20240307,000000,38.34,38.4559,38.34,38.4559,4949,0
+FUNL.US,D,20240308,000000,38.5701,38.5835,38.4411,38.4411,1901,0
+FUNL.US,D,20240311,000000,38.52,38.58,38.52,38.5399,1479,0
+FUNL.US,D,20240312,000000,38.6194,38.8299,38.6194,38.8299,1775,0
+FUNL.US,D,20240313,000000,38.8867,38.92,38.81,38.8151,5392,0
+FUNL.US,D,20240314,000000,38.83,38.83,38.34,38.5262,5357,0
+FUNL.US,D,20240315,000000,38.38,38.38,38.3765,38.3765,147,0
+FUNL.US,D,20240318,000000,38.55,38.56,38.55,38.5565,2646,0
+FUNL.US,D,20240319,000000,38.6717,38.78,38.65,38.78,19428,0
+FUNL.US,D,20240320,000000,38.83,39.0672,38.83,39.0672,199,0
+FUNL.US,D,20240321,000000,39.28,39.36,39.15,39.3401,1865,0
+FUNL.US,D,20240322,000000,39.16,39.16,39.1218,39.1218,427,0
+FUNL.US,D,20240325,000000,39.0725,39.0725,38.97,39.0062,5409,0
+FUNL.US,D,20240326,000000,39.0516,39.07,39.0119,39.0119,808,0
+FUNL.US,D,20240327,000000,39.24,39.4857,39.22,39.4857,5983,0
+FUNL.US,D,20240328,000000,39.6499,39.7009,39.46,39.7009,11797,0
+FUNL.US,D,20240401,000000,39.4401,39.4911,39.4401,39.4911,1423,0
+FUNL.US,D,20240402,000000,39.12,39.1866,39.12,39.1866,699,0
+FUNL.US,D,20240403,000000,39.16,39.16,39.139,39.139,6920,0
+FUNL.US,D,20240404,000000,39.48,39.48,38.83,38.87,6362,0
+FUNL.US,D,20240405,000000,38.99,39.2,38.99,39.19,3855,0
+FUNL.US,D,20240408,000000,39.22,39.22,39.1663,39.1663,754,0
+FUNL.US,D,20240409,000000,39.31,39.31,39.13,39.301,7392,0
+FUNL.US,D,20240410,000000,38.665,38.84,38.64,38.84,5270,0
+FUNL.US,D,20240411,000000,38.83,38.83,38.7917,38.7917,2219,0
+FUNL.US,D,20240412,000000,38.17,38.17,38.12,38.1435,517,0
+FUNL.US,D,20240415,000000,38.22,38.22,37.72,37.8559,1479,0
+FUNL.US,D,20240416,000000,37.58,37.68,37.53,37.6444,1657,0
+FUNL.US,D,20240417,000000,37.56,37.62,37.54,37.57,2928,0
+FUNL.US,D,20240418,000000,37.5382,37.5382,37.5382,37.5382,18,0
+FUNL.US,D,20240419,000000,37.62,37.6717,37.62,37.63,1166,0
+FUNL.US,D,20240422,000000,37.82,38.095,37.8,38.0107,27004,0
+FUNL.US,D,20240423,000000,38.33,38.33,38.3239,38.3239,2237,0
+FUNL.US,D,20240424,000000,38.26,38.3459,38.16,38.3459,224,0
+FUNL.US,D,20240425,000000,38.069,38.069,38.069,38.069,24,0
+FUNL.US,D,20240426,000000,38.09,38.1685,38.09,38.1685,2221,0
+FUNL.US,D,20240429,000000,38.274,38.274,38.274,38.274,2,0
+FUNL.US,D,20240430,000000,38.0414,38.0414,37.9,37.9,14631,0
+FUNL.US,D,20240501,000000,37.64,38.11,37.64,37.779,1728,0
+FUNL.US,D,20240502,000000,37.68,37.929,37.68,37.929,2554,0
+FUNL.US,D,20240503,000000,37.971,38.119,37.971,38.119,1908,0
+FUNL.US,D,20240506,000000,38.2497,38.38,38.19,38.38,957,0
+FUNL.US,D,20240507,000000,38.38,38.44,38.38,38.44,409,0
+FUNL.US,D,20240508,000000,38.34,38.509,38.32,38.509,5007,0
+FUNL.US,D,20240509,000000,38.68,38.7843,38.68,38.7843,3603,0
+FUNL.US,D,20240510,000000,38.82,38.86,38.82,38.86,3430,0
+FUNL.US,D,20240513,000000,39.01,39.01,38.8197,38.8197,302,0
+FUNL.US,D,20240514,000000,38.94,38.94,38.8,38.9289,6191,0
+FUNL.US,D,20240515,000000,39.06,39.1877,39.06,39.1877,2120,0
+FUNL.US,D,20240516,000000,39.19,39.23,39.14,39.1648,2169,0
+FUNL.US,D,20240517,000000,39.089,39.16,39.071,39.137,3965,0
+FUNL.US,D,20240520,000000,39.21,39.21,39.069,39.069,941,0
+FUNL.US,D,20240521,000000,39,39.05,39,39.05,405,0
+FUNL.US,D,20240522,000000,38.965,38.965,38.81,38.96,8384,0
+FUNL.US,D,20240523,000000,38.72,38.72,38.31,38.3726,3077,0
+FUNL.US,D,20240524,000000,38.48,38.4932,38.48,38.4932,395,0
+FUNL.US,D,20240528,000000,38.1801,38.23,38.15,38.1843,4567,0
+FUNL.US,D,20240529,000000,37.89,37.9,37.81,37.8607,2471,0
+FUNL.US,D,20240530,000000,37.89,37.89,37.84,37.85,4287,0
+FUNL.US,D,20240531,000000,38.43,38.43,38.43,38.43,711,0
+FUNL.US,D,20240603,000000,38.2131,38.2131,38.2131,38.2131,1,0
+FUNL.US,D,20240604,000000,38.1423,38.1423,38.1423,38.1423,62,0
+FUNL.US,D,20240605,000000,38.2914,38.2914,38.2914,38.2914,3,0
+FUNL.US,D,20240606,000000,38.21,38.2322,38.21,38.2322,522,0
+FUNL.US,D,20240607,000000,38.182,38.182,38.182,38.182,3,0
+FUNL.US,D,20240610,000000,38.03,38.24,38.03,38.2325,1204,0
+FUNL.US,D,20240611,000000,38.1,38.1,38.1,38.1,7,0
+FUNL.US,D,20240612,000000,38.08,38.1683,38.08,38.1683,1777,0
+FUNL.US,D,20240613,000000,38,38.0618,37.97,38.0618,10883,0
+FUNL.US,D,20240614,000000,37.92,37.92,37.755,37.8802,8331,0
+FUNL.US,D,20240617,000000,37.8,38.168,37.8,38.168,121,0
+FUNL.US,D,20240618,000000,38.2068,38.2707,38.2068,38.2707,255,0
+FUNL.US,D,20240620,000000,38.43,38.5138,38.42,38.5138,2517,0
+FUNL.US,D,20240621,000000,38.2,38.6176,38.2,38.6176,4449,0
+FUNL.US,D,20240624,000000,38.8725,38.8725,38.8725,38.8725,4,0
+FUNL.US,D,20240625,000000,38.59,38.6602,38.59,38.6602,32933,0
+FUNL.US,D,20240626,000000,38.395,38.5399,38.39,38.5299,2355,0
+FUNL.US,D,20240627,000000,38.43,38.5565,38.43,38.5565,1451,0
+FUNL.US,D,20240628,000000,38.63,38.63,38.63,38.63,504,0
+FUNL.US,D,20240701,000000,38.68,38.72,38.38,38.4439,3760,0
+FUNL.US,D,20240702,000000,38.42,38.5902,38.42,38.5902,269,0
+FUNL.US,D,20240703,000000,38.69,38.69,38.54,38.6286,4441,0
+FUNL.US,D,20240705,000000,38.52,38.6027,38.52,38.6027,205,0
+FUNL.US,D,20240708,000000,38.6311,38.6311,38.6311,38.6311,102,0
+FUNL.US,D,20240709,000000,38.7099,38.7099,38.6233,38.6233,532,0
+FUNL.US,D,20240710,000000,38.78,38.9265,38.78,38.9265,4294,0
+FUNL.US,D,20240711,000000,39.07,39.2562,39.07,39.2562,4364,0
+FUNL.US,D,20240712,000000,39.54,39.54,39.4852,39.4852,3171,0
+FUNL.US,D,20240715,000000,39.6899,39.7,39.54,39.582,10551,0
+FUNL.US,D,20240716,000000,40.17,40.2168,40.13,40.2168,4530,0
+FUNL.US,D,20240717,000000,40.14,40.14,40.06,40.1115,1779,0
+FUNL.US,D,20240718,000000,39.83,39.85,39.83,39.8349,3090,0
+FUNL.US,D,20240719,000000,39.82,39.82,39.47,39.5002,893,0
+FUNL.US,D,20240722,000000,39.65,39.7231,39.65,39.7231,240,0
+FUNL.US,D,20240723,000000,39.7,39.75,39.61,39.68,10413,0
+FUNL.US,D,20240724,000000,39.1034,39.1034,39.1034,39.1034,32,0
+FUNL.US,D,20240725,000000,39.53,39.53,39.3801,39.3801,4100,0
+FUNL.US,D,20240726,000000,39.84,40.02,39.8399,39.9,1757,0
+FUNL.US,D,20240729,000000,40.02,40.02,39.9873,39.9873,2727,0
+FUNL.US,D,20240730,000000,40,40.0674,39.91,40.0674,5253,0
+FUNL.US,D,20240731,000000,40.31,40.345,40.1849,40.1849,3119,0
+FUNL.US,D,20240801,000000,40.29,40.29,39.57,39.6791,1091,0
+FUNL.US,D,20240802,000000,39.252,39.252,38.77,38.8648,1703,0
+FUNL.US,D,20240805,000000,38.01,38.338,37.96,38.0164,6312,0
+FUNL.US,D,20240806,000000,38.17,38.66,38.17,38.3802,3900,0
+FUNL.US,D,20240807,000000,38.28,38.28,38.1316,38.1316,1299,0
+FUNL.US,D,20240808,000000,38.37,38.89,38.37,38.8505,3960,0
+FUNL.US,D,20240809,000000,38.908,38.9684,38.908,38.9684,500,0
+FUNL.US,D,20240812,000000,38.77,38.77,38.7587,38.7587,129,0
+FUNL.US,D,20240813,000000,39.17,39.1761,39.16,39.1761,960,0
+FUNL.US,D,20240814,000000,39.29,39.3343,39.27,39.3343,6456,0
+FUNL.US,D,20240815,000000,39.9,39.91,39.8396,39.8396,465,0
+FUNL.US,D,20240816,000000,39.75,39.9765,39.75,39.9765,200,0
+FUNL.US,D,20240819,000000,40.12,40.2853,40.12,40.2853,210,0
+FUNL.US,D,20240820,000000,40.144,40.15,40.08,40.1052,2791,0
+FUNL.US,D,20240821,000000,40.34,40.3984,40.34,40.3984,263,0
+FUNL.US,D,20240822,000000,40.415,40.45,40.2851,40.2851,13086,0
+FUNL.US,D,20240823,000000,40.77,40.841,40.75,40.841,5257,0
+FUNL.US,D,20240826,000000,40.98,40.99,40.861,40.871,2603,0
+FUNL.US,D,20240827,000000,40.93,40.935,40.891,40.935,1066,0
+FUNL.US,D,20240828,000000,40.82,40.82,40.621,40.721,2022,0
+FUNL.US,D,20240829,000000,41.12,41.12,40.941,40.941,1290,0
+FUNL.US,D,20240830,000000,41.02,41.28,40.991,41.28,5116,0
+FUNL.US,D,20240903,000000,41.11,41.1113,40.651,40.651,1606,0
+FUNL.US,D,20240904,000000,40.83,40.83,40.581,40.611,4139,0
+FUNL.US,D,20240905,000000,40.61,40.63,40.33,40.4438,6994,0
+FUNL.US,D,20240906,000000,40.07,40.09,39.84,39.851,49297,0
+FUNL.US,D,20240909,000000,40.16,40.36,40.141,40.161,1934,0
+FUNL.US,D,20240910,000000,39.9814,40.15,39.98,40.091,8517,0
+FUNL.US,D,20240911,000000,39.46,40.14,39.46,40.09,6584,0
+FUNL.US,D,20240912,000000,40.12,40.465,40.12,40.361,5886,0
+FUNL.US,D,20240913,000000,40.72,40.8,40.7,40.741,1974,0
+FUNL.US,D,20240916,000000,41.04,41.18,40.97,41.121,3109,0
+FUNL.US,D,20240917,000000,41.39,41.45,41.17,41.2,9587,0
+FUNL.US,D,20240918,000000,41.2,41.422,41.17,41.2084,2405,0
+FUNL.US,D,20240919,000000,41.62,41.79,41.62,41.6759,4645,0
+FUNL.US,D,20240920,000000,41.49,41.6207,41.49,41.6207,4256,0
+FUNL.US,D,20240923,000000,41.81,41.81,41.74,41.79,2638,0
+FUNL.US,D,20240924,000000,41.86,41.8743,41.8288,41.8288,431,0
+FUNL.US,D,20240925,000000,41.77,41.78,41.54,41.56,11253,0
+FUNL.US,D,20240926,000000,41.86,41.91,41.83,41.8706,1643,0
+FUNL.US,D,20240927,000000,42.08,42.08,42.05,42.0687,1507,0
+FUNL.US,D,20240930,000000,41.85,42.121,41.85,42.121,933,0
+FUNL.US,D,20241001,000000,41.74,41.95,41.74,41.9,308,0
+FUNL.US,D,20241002,000000,41.881,41.881,41.881,41.881,143,0
+FUNL.US,D,20241003,000000,41.72,41.75,41.711,41.75,4924,0
+FUNL.US,D,20241004,000000,42.15,42.24,42.12,42.231,2158,0
+FUNL.US,D,20241007,000000,42.15,42.15,41.9556,41.9556,103,0
+FUNL.US,D,20241008,000000,41.92,42.02,41.92,42.01,6319,0
+FUNL.US,D,20241009,000000,42.23,42.26,42.22,42.25,3456,0
+FUNL.US,D,20241010,000000,42.19,42.19,42.11,42.1747,3626,0
+FUNL.US,D,20241011,000000,42.59,42.615,42.59,42.615,996,0
+FUNL.US,D,20241014,000000,42.25,42.9197,42.25,42.9197,12962,0
+FUNL.US,D,20241015,000000,43.01,43.01,42.7168,42.7168,2498,0
+FUNL.US,D,20241016,000000,43.04,43.04,43,43,9849,0
+FUNL.US,D,20241017,000000,43.05,43.11,43.001,43.001,795,0
+FUNL.US,D,20241018,000000,43.09,43.11,43.041,43.041,2622,0
+FUNL.US,D,20241021,000000,43.01,43.01,42.72,42.7323,3555,0
+FUNL.US,D,20241022,000000,42.57,42.71,42.57,42.707,1780,0
+FUNL.US,D,20241023,000000,42.57,42.66,42.35,42.5352,4801,0
+FUNL.US,D,20241024,000000,42.56,42.58,42.44,42.5093,2192,0
+FUNL.US,D,20241025,000000,42.38,42.38,42.1584,42.1584,198,0
+FUNL.US,D,20241028,000000,42.4201,42.4201,42.38,42.3918,2737,0
+FUNL.US,D,20241029,000000,42.44,42.45,42.3696,42.3696,1436,0
+FUNL.US,D,20241030,000000,42.57,42.57,42.3485,42.3485,3463,0
+FUNL.US,D,20241031,000000,42.18,42.18,41.931,41.931,36900,0
+FUNL.US,D,20241101,000000,42.21,42.21,42,42,2449,0
+FUNL.US,D,20241104,000000,41.98,41.98,41.9125,41.9125,361,0
+FUNL.US,D,20241105,000000,42.19,42.3312,42.19,42.3312,6690,0
+FUNL.US,D,20241106,000000,43.31,43.49,43.31,43.4807,707,0
+FUNL.US,D,20241107,000000,43.6663,43.6663,43.6663,43.6663,39,0
+FUNL.US,D,20241108,000000,43.8296,43.88,43.8296,43.8699,620,0
+FUNL.US,D,20241111,000000,44.27,44.27,44.27,44.27,485,0
+FUNL.US,D,20241112,000000,44.16,44.16,44.073,44.073,3740,0
+FUNL.US,D,20241113,000000,44.24,44.24,44.0898,44.0898,684,0
+FUNL.US,D,20241114,000000,43.93,43.93,43.8085,43.8085,606,0
+FUNL.US,D,20241115,000000,43.5,43.5248,43.44,43.44,10102,0
+FUNL.US,D,20241118,000000,43.67,43.7,43.67,43.6846,3707,0
+FUNL.US,D,20241119,000000,43.59,43.6089,43.59,43.6089,2237,0
+FUNL.US,D,20241120,000000,43.41,43.6028,43.41,43.6028,688,0
+FUNL.US,D,20241121,000000,44.16,44.16,44.1468,44.1468,2090,0
+FUNL.US,D,20241122,000000,44.34,44.4825,44.34,44.4825,4728,0
+FUNL.US,D,20241125,000000,44.7975,44.7975,44.72,44.7412,8332,0
+FUNL.US,D,20241126,000000,44.79,44.8225,44.79,44.8225,2097,0
+FUNL.US,D,20241127,000000,44.9,44.9,44.8011,44.8011,95468,0
+FUNL.US,D,20241202,000000,44.755,44.8,44.7,44.7,5296,0
+FUNL.US,D,20241203,000000,44.6839,44.6839,44.648,44.648,2216,0
+FUNL.US,D,20241204,000000,44.61,44.7255,44.61,44.7255,4609,0
+FUNL.US,D,20241205,000000,44.75,44.75,44.551,44.6,6446,0
+FUNL.US,D,20241206,000000,44.59,44.6333,44.59,44.6333,7153,0
+FUNL.US,D,20241209,000000,44.17,44.65,44.17,44.17,500,0
+FUNL.US,D,20241210,000000,44.09,44.35,43.9414,43.9414,3328,0
+FUNL.US,D,20241211,000000,43.3,43.3,43.28,43.28,1058,0
+FUNL.US,D,20241212,000000,43.23,43.23,43.1021,43.1021,27852,0
+FUNL.US,D,20241213,000000,42.88,42.913,42.83,42.83,1409,0
+FUNL.US,D,20241216,000000,42.97,42.97,42.7818,42.7818,1255,0
+FUNL.US,D,20241217,000000,42.62,42.66,42.5,42.5575,4687,0
+FUNL.US,D,20241218,000000,42.59,42.6327,41.4055,41.4055,1339,0
+FUNL.US,D,20241219,000000,41.445,41.445,41.2384,41.2384,18430,0
+FUNL.US,D,20241220,000000,41.8,41.8,41.7397,41.7397,2094,0
+FUNL.US,D,20241223,000000,41.5475,41.9001,41.485,41.9001,2676,0
+FUNL.US,D,20241224,000000,42.1124,42.2093,42.11,42.2093,1369,0
+FUNL.US,D,20241226,000000,42.19,42.3216,42.19,42.3216,1549,0
+FUNL.US,D,20241230,000000,41.6352,41.75,41.6352,41.6766,356,0
+FUNL.US,D,20250102,000000,41.93,42,41.5,41.6894,29691,0
+FUNL.US,D,20250103,000000,41.84,42.09,41.831,42.054,2322,0
+FUNL.US,D,20250106,000000,42.38,42.38,42.0819,42.0927,883,0
+FUNL.US,D,20250107,000000,42.15,42.15,41.9,42.0276,4319,0
+FUNL.US,D,20250108,000000,41.74,42.0311,41.74,42.0311,733,0
+FUNL.US,D,20250110,000000,41.77,41.7855,41.4184,41.4184,4833,0
+FUNL.US,D,20250113,000000,41.42,41.6661,41.42,41.6661,6564,0
+FUNL.US,D,20250114,000000,41.8,41.9787,41.73,41.9787,2097,0
+FUNL.US,D,20250115,000000,42.56,42.57,42.5169,42.5169,1032,0
+FUNL.US,D,20250116,000000,42.51,42.86,42.51,42.8005,3704,0
+FUNL.US,D,20250117,000000,43.02,43.04,42.931,42.931,873,0
+FUNL.US,D,20250121,000000,43.44,43.49,43.25,43.431,1740,0
+FUNL.US,D,20250122,000000,43.41,43.44,43.271,43.271,1933,0
+FUNL.US,D,20250123,000000,43.31,43.488,43.31,43.488,4559,0
+FUNL.US,D,20250124,000000,43.53,43.644,43.4967,43.4967,16425,0
+FUNL.US,D,20250127,000000,43.44,43.45,43.33,43.395,7514,0
+FUNL.US,D,20250128,000000,43.458,43.458,43.361,43.361,3262,0
+FUNL.US,D,20250129,000000,43.47,43.47,43.311,43.311,238,0
+FUNL.US,D,20250130,000000,43.69,43.69,43.45,43.571,1388,0
+FUNL.US,D,20250131,000000,43.83,43.8527,43.4315,43.4315,2544,0
+FUNL.US,D,20250203,000000,42.765,43.26,42.74,43.151,1542,0
+FUNL.US,D,20250204,000000,43.1,43.28,43.1,43.2572,2016,0
+FUNL.US,D,20250205,000000,43.17,43.371,43.17,43.371,1897,0
+FUNL.US,D,20250206,000000,43.45,43.4992,43.3896,43.3896,3243,0
+FUNL.US,D,20250207,000000,43.39,43.4,43.19,43.19,2061,0
+FUNL.US,D,20250210,000000,43.29,43.33,43.29,43.301,3075,0
+FUNL.US,D,20250211,000000,43.33,43.37,43.33,43.37,953,0
+FUNL.US,D,20250212,000000,43.12,43.331,43.12,43.2579,4435,0
+FUNL.US,D,20250213,000000,43.35,43.591,43.35,43.585,3381,0
+FUNL.US,D,20250214,000000,43.66,43.69,43.6082,43.6082,863,0
+FUNL.US,D,20250218,000000,43.68,43.83,43.61,43.8064,1873,0
+FUNL.US,D,20250219,000000,43.85,44.0142,43.85,44.0142,3110,0
+FUNL.US,D,20250220,000000,43.82,43.91,43.71,43.864,936,0
+FUNL.US,D,20250221,000000,43.31,43.31,43.191,43.191,563,0
+FUNL.US,D,20250224,000000,43.23,43.34,43.18,43.19,2539,0
+FUNL.US,D,20250225,000000,43.1,43.29,43.1,43.2401,605,0
+FUNL.US,D,20250226,000000,43.42,43.42,42.97,43.03,4041,0
+FUNL.US,D,20250227,000000,43.26,43.26,42.8504,42.8504,2442,0
+FUNL.US,D,20250303,000000,42.68,42.7671,42.61,42.7671,2193,0
+FUNL.US,D,20250304,000000,41.92,42.28,41.92,42.0249,1401,0
+FUNL.US,D,20250305,000000,42.05,42.3931,41.85,42.3931,1658,0
+FUNL.US,D,20250306,000000,42.02,42.04,41.8875,41.8875,440,0
+FUNL.US,D,20250307,000000,42.26,42.2607,42.2,42.2607,667,0
+FUNL.US,D,20250310,000000,41.57,41.57,41.52,41.5246,568,0
+FUNL.US,D,20250311,000000,41,41.0326,40.78,41.0326,6353,0
+FUNL.US,D,20250312,000000,40.9,40.96,40.9,40.9371,380,0
+FUNL.US,D,20250313,000000,40.5,40.5,40.4642,40.4642,2821,0
+FUNL.US,D,20250314,000000,41.13,41.2886,41.13,41.2886,2549,0
+FUNL.US,D,20250318,000000,41.4905,41.5661,41.4905,41.5661,4558,0
+FUNL.US,D,20250319,000000,41.71,41.878,41.7,41.878,2313,0
+FUNL.US,D,20250320,000000,41.78,41.78,41.73,41.7744,1619,0
+FUNL.US,D,20250325,000000,42.27,42.27,42.127,42.127,2583,0
+FUNL.US,D,20250326,000000,42.28,42.28,42.01,42.0584,6276,0
+FUNL.US,D,20250327,000000,41.93,41.95,41.791,41.8583,1834,0
+FUNL.US,D,20250328,000000,41.2,41.27,41.161,41.27,4126,0
+FUNL.US,D,20250331,000000,41.09,41.56,41.09,41.541,3085,0
+FUNL.US,D,20250401,000000,41.4916,41.5196,41.27,41.5196,2529,0
+FUNL.US,D,20250402,000000,41.47,41.8403,41.47,41.8403,1676,0
+FUNL.US,D,20250403,000000,40.12,40.12,39.803,39.803,105,0
+FUNL.US,D,20250404,000000,38.09,38.09,37.3,37.3,5878,0
+FUNL.US,D,20250407,000000,37.13,38.31,36.92,37.1052,2053,0
+FUNL.US,D,20250408,000000,37.03,37.15,36.44,36.5,2929,0
+FUNL.US,D,20250409,000000,36.11,39.3154,36.07,39.3154,19845,0
+FUNL.US,D,20250410,000000,38.16,38.16,37.8901,37.916,16933,0
+FUNL.US,D,20250411,000000,38.4811,38.52,38.4686,38.4686,2223,0
+FUNL.US,D,20250414,000000,38.86,38.98,38.856,38.856,994,0
+FUNL.US,D,20250415,000000,38.96,39.0455,38.8017,38.8017,1042,0
+FUNL.US,D,20250416,000000,38.63,38.8001,38.3252,38.3252,1203,0
+FUNL.US,D,20250417,000000,38.48,38.88,38.41,38.6049,1486,0
+FUNL.US,D,20250421,000000,38.31,38.31,37.52,37.8161,3639,0
+FUNL.US,D,20250422,000000,38.37,38.7357,38.33,38.7357,4046,0
+FUNL.US,D,20250423,000000,39.63,39.63,39,39.1456,2508,0
+FUNL.US,D,20250424,000000,39.33,39.7811,39.31,39.7811,2155,0
+FUNL.US,D,20250425,000000,39.46,39.722,39.46,39.722,2843,0
+FUNL.US,D,20250428,000000,39.82,39.8829,39.61,39.8829,2075,0
+FUNL.US,D,20250429,000000,39.74,40.13,39.74,40,4633,0
+FUNL.US,D,20250430,000000,39.44,40.1994,39.44,40.1994,2358,0
+FUNL.US,D,20250501,000000,40.28,40.46,40.2003,40.2003,862,0
+FUNL.US,D,20250502,000000,40.79,40.8312,40.78,40.8312,631,0
+FUNL.US,D,20250506,000000,40.65,40.65,40.482,40.482,13801,0
+FUNL.US,D,20250507,000000,40.6999,40.6999,40.6399,40.658,867,0
+FUNL.US,D,20250508,000000,40.8801,41.1619,40.8801,40.9571,1423,0
+FUNL.US,D,20250509,000000,40.7878,40.8002,40.7878,40.8002,473,0
+FUNL.US,D,20250512,000000,41.96,42.0005,41.78,42.0005,1026,0
+FUNL.US,D,20250513,000000,42.09,42.15,42.0454,42.0454,1193,0
+FUNL.US,D,20250514,000000,41.755,41.755,41.71,41.7371,702,0
+FUNL.US,D,20250515,000000,42.1,42.1171,42.05,42.1171,4417,0
+FUNL.US,D,20250516,000000,42.17,42.4502,42.17,42.4502,5851,0
+FUNL.US,D,20250519,000000,42.31,42.451,42.31,42.43,1381,0
+FUNL.US,D,20250520,000000,42.45,42.46,42.34,42.34,1666,0
+FUNL.US,D,20250521,000000,42.13,42.151,41.571,41.571,1333,0
+FUNL.US,D,20250522,000000,41.43,41.68,41.4,41.5329,4710,0
+FUNL.US,D,20250523,000000,41.44,41.44,41.3443,41.3443,148,0
+FUNL.US,D,20250527,000000,41.65,42.0202,41.65,42.0202,464,0
+FUNL.US,D,20250528,000000,41.91,41.91,41.7719,41.7719,2227,0
+FUNL.US,D,20250529,000000,41.91,41.9373,41.91,41.9373,316,0
+FUNL.US,D,20250530,000000,41.81,42.0772,41.81,42.0772,1038,0
+FUNL.US,D,20250602,000000,42.06,42.06,42.04,42.04,203,0
+FUNL.US,D,20250603,000000,42.05,42.4016,42.02,42.4016,3573,0
+FUNL.US,D,20250604,000000,42.42,42.46,42.326,42.326,7372,0
+FUNL.US,D,20250605,000000,42.39,42.3902,42.2484,42.2484,4836,0
+FUNL.US,D,20250606,000000,42.69,42.7465,42.5906,42.7465,2047,0
+FUNL.US,D,20250609,000000,42.65,42.89,42.65,42.7515,2218,0
+FUNL.US,D,20250610,000000,42.91,42.97,42.91,42.9281,476,0
+FUNL.US,D,20250611,000000,42.87,42.9,42.71,42.7829,2088,0
+FUNL.US,D,20250612,000000,42.79,42.854,42.73,42.8522,5020,0
+FUNL.US,D,20250613,000000,42.64,42.77,42.41,42.4365,2032,0
+FUNL.US,D,20250616,000000,42.73,42.73,42.72,42.72,843,0
+FUNL.US,D,20250617,000000,42.67,42.67,42.4033,42.4033,8770,0
+FUNL.US,D,20250618,000000,42.53,42.5384,42.3884,42.3884,466,0
+FUNL.US,D,20250620,000000,42.54,42.55,42.31,42.4267,3667,0
+FUNL.US,D,20250623,000000,42.66,42.7997,42.28,42.7997,12378,0
+FUNL.US,D,20250624,000000,42.93,43.16,42.93,43.09,23742,0
+FUNL.US,D,20250625,000000,42.9,42.93,42.8,42.8231,18142,0
+FUNL.US,D,20250626,000000,43.05,43.1758,43.05,43.1758,23361,0
+FUNL.US,D,20250627,000000,43.25,43.47,43.16,43.2579,12122,0
+FUNL.US,D,20250630,000000,43.41,43.5461,43.31,43.5461,8575,0
+FUNL.US,D,20250701,000000,43.62,44.0906,43.62,43.9675,5241,0
+FUNL.US,D,20250702,000000,43.86,44.02,43.84,44.0099,2627,0
+FUNL.US,D,20250703,000000,44.28,44.28,44.2248,44.2248,2938,0
+FUNL.US,D,20250707,000000,44.1,44.16,43.67,43.8849,3216,0
+FUNL.US,D,20250708,000000,43.97,44.01,43.92,43.9309,1525,0
+FUNL.US,D,20250709,000000,44,44.0405,43.86,44.0405,941,0
+FUNL.US,D,20250710,000000,44.14,44.26,43.98,44.1259,1421,0
+FUNL.US,D,20250711,000000,43.79,43.8651,43.79,43.8651,750,0
+FUNL.US,D,20250714,000000,43.78,43.966,43.78,43.966,710,0
+FUNL.US,D,20250715,000000,43.6,43.6,43.3894,43.3894,314,0
+FUNL.US,D,20250716,000000,43.43,43.5592,43.35,43.5592,13581,0
+FUNL.US,D,20250717,000000,43.6,43.84,43.58,43.78,2673,0
+FUNL.US,D,20250718,000000,43.81,43.84,43.655,43.7989,14842,0
+FUNL.US,D,20250721,000000,43.88,43.98,43.7587,43.7587,1431,0
+FUNL.US,D,20250722,000000,44.03,44.1917,44.03,44.1917,837,0
+FUNL.US,D,20250723,000000,44.52,44.5469,44.5,44.5469,909,0
+FUNL.US,D,20250724,000000,44.48,44.53,44.4366,44.4366,885,0
+FUNL.US,D,20250728,000000,44.42,44.42,44.2932,44.3277,315,0
+FUNL.US,D,20250729,000000,44.35,44.41,44.255,44.2808,514,0
+FUNL.US,D,20250730,000000,44.32,44.39,44.05,44.05,2109,0
+FUNL.US,D,20250731,000000,44.21,44.22,43.8543,43.8543,3592,0
+FUNL.US,D,20250801,000000,43.3,43.56,43.2516,43.4371,3262,0
+FUNL.US,D,20250804,000000,43.76,43.9707,43.76,43.9707,2290,0
+FUNL.US,D,20250805,000000,44.01,44.05,43.91,43.91,3395,0
+FUNL.US,D,20250806,000000,44.01,44.01,43.93,43.9434,507,0
+FUNL.US,D,20250808,000000,44.16,44.22,44.16,44.2022,352,0
+FUNL.US,D,20250811,000000,44.215,44.215,44.0559,44.0559,575,0
+FUNL.US,D,20250812,000000,44.4,44.6332,44.4,44.6332,428,0
+FUNL.US,D,20250813,000000,44.82,45.144,44.82,45.144,562,0
+FUNL.US,D,20250814,000000,44.875,45.02,44.86,44.9894,15481,0
+FUNL.US,D,20250815,000000,45.01,45.01,44.8126,44.8126,4826,0
+FUNL.US,D,20250818,000000,44.83,44.83,44.79,44.8021,801,0
+FUNL.US,D,20250819,000000,45.04,45.04,44.92,44.92,363,0
+FUNL.US,D,20250820,000000,44.95,45.04,44.93,45.0324,716,0
+FUNL.US,D,20250821,000000,44.84,44.9295,44.84,44.9295,417,0
+FUNL.US,D,20250822,000000,45.66,45.6673,45.66,45.6673,181,0
+FUNL.US,D,20250825,000000,45.44,45.44,45.429,45.429,554,0
+FUNL.US,D,20250826,000000,45.31,45.4692,45.31,45.4692,289,0
+FUNL.US,D,20250827,000000,45.54,45.6304,45.54,45.6304,223,0
+FUNL.US,D,20250828,000000,45.49,45.58,45.49,45.58,298,0
+FUNL.US,D,20250829,000000,45.49,45.53,45.49,45.51,1002,0
+FUNL.US,D,20250902,000000,45.12,45.3274,45.12,45.3274,1314,0
+FUNL.US,D,20250903,000000,45.2,45.2329,45.04,45.2329,466,0
+FUNL.US,D,20250904,000000,45.29,45.5166,45.29,45.5166,314,0
+FUNL.US,D,20250905,000000,45.29,45.4127,45.29,45.4127,222,0
+FUNL.US,D,20250908,000000,45.17,45.41,45.17,45.3911,797,0
+FUNL.US,D,20250909,000000,45.41,45.4567,45.41,45.4567,471,0
+FUNL.US,D,20250910,000000,45.29,45.4077,45.29,45.4077,1088,0
+FUNL.US,D,20250911,000000,45.84,46.04,45.84,46.04,1602,0
+FUNL.US,D,20250912,000000,45.78,45.78,45.7563,45.7563,838,0
+FUNL.US,D,20250915,000000,45.78,45.78,45.64,45.6621,1118,0
+FUNL.US,D,20250916,000000,45.5212,45.62,45.5212,45.5973,1146,0
+FUNL.US,D,20250917,000000,45.78,46.12,45.61,45.82,3741,0
+FUNL.US,D,20250918,000000,45.74,46,45.74,45.9089,2043,0
+FUNL.US,D,20250919,000000,45.91,45.91,45.74,45.8483,1266,0
+FUNL.US,D,20250922,000000,45.72,45.87,45.62,45.8561,1311,0
+FUNL.US,D,20250923,000000,46.02,46.1,45.76,45.8906,2843,0
+FUNL.US,D,20250924,000000,45.82,45.8348,45.82,45.8348,993,0
+FUNL.US,D,20250925,000000,45.59,45.7,45.55,45.5916,3935,0
+FUNL.US,D,20250926,000000,45.87,46.0236,45.7,46.0236,656,0
+FUNL.US,D,20250929,000000,45.99,46.08,45.99,46.0431,1936,0
+FUNL.US,D,20250930,000000,45.87,46.1953,45.86,46.1953,1815,0
+FUNL.US,D,20251001,000000,46.18,46.31,46.01,46.25,5174,0
+FUNL.US,D,20251002,000000,46.2324,46.2755,46.16,46.2468,2524,0
+FUNL.US,D,20251003,000000,46.448,46.61,46.23,46.4416,1824,0
+FUNL.US,D,20251006,000000,46.44,46.59,46.44,46.4839,1418,0
+FUNL.US,D,20251007,000000,46.36,46.5,46.28,46.3484,2354,0
+FUNL.US,D,20251008,000000,46.29,46.38,46.29,46.295,2721,0
+FUNL.US,D,20251009,000000,46.0414,46.37,45.93,45.93,5832,0
+FUNL.US,D,20251010,000000,45.38,46.11,45.1006,45.1006,858,0
+FUNL.US,D,20251013,000000,45.26,45.52,45.1,45.4,18311,0
+FUNL.US,D,20251014,000000,45.58,46.11,45.19,45.95,5563,0
+FUNL.US,D,20251015,000000,45.75,46.07,45.75,45.99,4672,0
+FUNL.US,D,20251016,000000,46.04,46.05,45.5,45.5796,5223,0
+FUNL.US,D,20251020,000000,46.13,46.31,45.94,46.3023,1537,0
+FUNL.US,D,20251021,000000,46.23,46.47,46.13,46.4474,2495,0
+FUNL.US,D,20251022,000000,46.18,46.33,46.18,46.3006,529,0
+FUNL.US,D,20251023,000000,46.49,46.49,46.37,46.37,3414,0
+FUNL.US,D,20251024,000000,46.67,46.67,46.561,46.561,1696,0
+FUNL.US,D,20251027,000000,46.7,46.8137,46.68,46.8137,4530,0
+FUNL.US,D,20251028,000000,46.51,46.67,46.5,46.5032,3783,0
+FUNL.US,D,20251029,000000,46.39,46.44,46.02,46.165,873,0
+FUNL.US,D,20251030,000000,46.34,46.35,46.0357,46.0357,593,0
+FUNL.US,D,20251103,000000,45.8805,45.9641,45.8805,45.9641,2955,0
+FUNL.US,D,20251104,000000,45.74,45.7401,45.68,45.7355,1650,0
+FUNL.US,D,20251105,000000,45.88,45.955,45.88,45.8933,308,0
+FUNL.US,D,20251106,000000,45.76,45.76,45.55,45.55,2510,0
+FUNL.US,D,20251107,000000,45.61,45.9914,45.61,45.9914,1309,0
+FUNL.US,D,20251110,000000,46.18,46.2293,46.18,46.2293,3032,0
+FUNL.US,D,20251111,000000,46.27,46.6048,46.27,46.6048,4396,0
+FUNL.US,D,20251112,000000,46.94,46.94,46.8256,46.8256,1609,0
+FUNL.US,D,20251113,000000,46.53,46.54,46.31,46.343,5281,0
+FUNL.US,D,20251114,000000,46.12,46.38,46.12,46.2464,2044,0
+FUNL.US,D,20251117,000000,46.09,46.09,45.57,45.63,3079,0
+FUNL.US,D,20251118,000000,45.54,45.82,45.52,45.62,1666,0
+FUNL.US,D,20251119,000000,45.71,45.71,45.51,45.6404,6878,0
+FUNL.US,D,20251121,000000,45.89,45.928,45.7,45.7,548,0
+FUNL.US,D,20251124,000000,45.9,46.07,45.9,46.0079,705,0
+FUNL.US,D,20251125,000000,46.11,46.6065,46.11,46.51,2263,0
+FUNL.US,D,20251126,000000,46.73,46.911,46.73,46.75,2904,0
+FUNL.US,D,20251128,000000,47.04,47.04,47.01,47.01,250,0
+FUNL.US,D,20251201,000000,46.94,47.04,46.69,46.69,1004,0
+FUNL.US,D,20251202,000000,46.69,46.83,46.66,46.7606,2007,0
+FUNL.US,D,20251203,000000,47,47.13,46.981,47.05,5930,0
+FUNL.US,D,20251204,000000,47.11,47.15,47.01,47.01,411,0
+FUNL.US,D,20251205,000000,47.23,47.285,47.1684,47.1684,310,0
+FUNL.US,D,20251208,000000,47.09,47.09,46.92,46.92,358,0
+FUNL.US,D,20251209,000000,47.1187,47.13,46.88,46.88,1578,0
+FUNL.US,D,20251210,000000,47.04,47.532,47.04,47.532,2378,0
+FUNL.US,D,20251211,000000,47.77,47.95,47.77,47.908,9918,0
+FUNL.US,D,20251212,000000,47.92,47.92,47.67,47.7,1260,0
+FUNL.US,D,20251215,000000,47.75,47.8784,47.74,47.8784,2249,0
+FUNL.US,D,20251216,000000,47.64,47.64,47.31,47.42,6839,0
+FUNL.US,D,20251217,000000,47.43,47.457,47.36,47.36,1447,0
+FUNL.US,D,20251218,000000,47.65,47.69,47.42,47.42,4883,0
+FUNL.US,D,20251219,000000,46.78,46.82,46.64,46.64,1167,0
+FUNL.US,D,20251222,000000,46.9,47.05,46.8636,46.98,34888,0
+FUNL.US,D,20251223,000000,46.98,47.021,46.95,46.95,3030,0
+FUNL.US,D,20251224,000000,47.17,47.225,47.166,47.225,2285,0
+FUNL.US,D,20251226,000000,47.09,47.16,47.09,47.16,267,0
+FUNL.US,D,20251229,000000,47.11,47.175,47.02,47.02,603,0
+FUNL.US,D,20251230,000000,47.1215,47.1215,47.01,47.01,5294,0
+FUNL.US,D,20251231,000000,46.94,46.94,46.7554,46.7554,407,0
+FUNL.US,D,20260102,000000,46.85,47.08,46.7601,46.98,11499,0
+FUNL.US,D,20260105,000000,47.39,47.65,47.18,47.48,14511,0
+FUNL.US,D,20260106,000000,47.75,47.9682,47.75,47.9682,3548,0
+FUNL.US,D,20260107,000000,47.71,47.96,47.4,47.405,5687,0
+FUNL.US,D,20260108,000000,47.95,47.97,47.81,47.81,4525,0
+FUNL.US,D,20260109,000000,48,48.18,48,48.1358,7429,0
+FUNL.US,D,20260112,000000,48.0506,48.11,48.05,48.11,2172,0
+FUNL.US,D,20260113,000000,48.02,48.02,47.91,47.93,1286,0
+FUNL.US,D,20260114,000000,47.95,48.06,47.95,48.06,213,0
+FUNL.US,D,20260115,000000,48.44,48.44,48.2898,48.2898,5768,0
+FUNL.US,D,20260116,000000,48.13,48.13,48.1287,48.1287,2069,0
+FUNL.US,D,20260120,000000,47.64,47.75,47.41,47.4377,1087,0
+FUNL.US,D,20260121,000000,47.88,48.04,47.83,48.0072,10030,0
+FUNL.US,D,20260122,000000,48.35,48.35,48.22,48.2927,3825,0
+FUNL.US,D,20260123,000000,48.1,48.1468,48.1,48.1468,1853,0
+FUNL.US,D,20260126,000000,48.39,48.5,48.39,48.4368,963,0
+FUNL.US,D,20260127,000000,48.4,48.5277,48.4,48.5277,198,0
+FUNL.US,D,20260128,000000,48.37,48.4134,48.35,48.4134,581,0
+FUNL.US,D,20260129,000000,48.44,48.4966,48.44,48.4966,306,0
+FUNL.US,D,20260202,000000,48.71,48.71,48.708,48.708,1685,0
+FUNL.US,D,20260204,000000,48.89,48.89,48.8,48.8749,1748,0
+FUNL.US,D,20260206,000000,49.3273,49.4537,49.3273,49.4537,192,0
+FUNL.US,D,20260209,000000,49.4,49.4121,49.4,49.4121,376,0
+FUNL.US,D,20260210,000000,49.35,49.35,49.2936,49.2936,380,0
+FUNL.US,D,20260211,000000,49.28,49.3877,49.21,49.3877,356,0
+FUNL.US,D,20260212,000000,48.95,48.95,48.69,48.69,625,0
+FUNL.US,D,20260213,000000,49.34,49.34,49.2193,49.2193,242,0
+FUNL.US,D,20260217,000000,49.19,49.19,49.01,49.01,3204,0
+FUNL.US,D,20260218,000000,49.4,49.44,49.29,49.34,1685,0
diff --git a/daily/us/nyse etfs/1/fval.us.txt b/daily/us/nyse etfs/1/fval.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e90e626f3737070be156701e840b89e00bbd5242
--- /dev/null
+++ b/daily/us/nyse etfs/1/fval.us.txt	
@@ -0,0 +1,2368 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FVAL.US,D,20160919,000000,22.6434,22.6879,22.5284,22.5374,13020.954212506,0
+FVAL.US,D,20160920,000000,22.575,22.6176,22.5086,22.5552,10616.060598938,0
+FVAL.US,D,20160921,000000,22.6533,22.6801,22.5086,22.6801,41075.017537536,0
+FVAL.US,D,20160922,000000,22.8296,22.9128,22.8296,22.8424,7481.218168153,0
+FVAL.US,D,20160923,000000,22.895,22.895,22.7603,22.7979,4111.1363536733,0
+FVAL.US,D,20160926,000000,22.7692,22.7692,22.5196,22.5632,15414.742104097,0
+FVAL.US,D,20160927,000000,22.6176,22.6801,22.4482,22.6801,5793.1484276467,0
+FVAL.US,D,20160928,000000,22.7533,22.7603,22.6434,22.6771,1875.8574030268,0
+FVAL.US,D,20160929,000000,22.8424,22.8424,22.5632,22.6434,31371.645362891,0
+FVAL.US,D,20160930,000000,22.6801,22.8772,22.6801,22.8405,8627.1267539632,0
+FVAL.US,D,20161003,000000,22.7979,22.7979,22.6879,22.6959,5330.7465489673,0
+FVAL.US,D,20161004,000000,22.7979,22.8128,22.7157,22.7157,5218.6797181084,0
+FVAL.US,D,20161005,000000,22.7979,22.886,22.7979,22.8078,3128.7847642518,0
+FVAL.US,D,20161006,000000,22.8603,22.8603,22.7255,22.8504,28820.358141443,0
+FVAL.US,D,20161007,000000,22.9296,22.9296,22.6741,22.788,8151.5999311292,0
+FVAL.US,D,20161010,000000,22.9752,22.9752,22.895,22.9128,4725.9895067644,0
+FVAL.US,D,20161011,000000,22.9396,22.9396,22.5512,22.6434,8108.18665431,0
+FVAL.US,D,20161012,000000,22.788,22.788,22.5552,22.6622,24163.022188719,0
+FVAL.US,D,20161013,000000,22.5284,22.5691,22.3294,22.5632,4959.2096682817,0
+FVAL.US,D,20161014,000000,22.7523,22.7523,22.5512,22.5512,1140.8605303661,0
+FVAL.US,D,20161017,000000,22.4631,22.5463,22.4592,22.4592,8900.7313590333,0
+FVAL.US,D,20161018,000000,22.6097,22.6434,22.5632,22.6008,3924.3583022417,0
+FVAL.US,D,20161019,000000,22.6801,22.7255,22.6196,22.6959,11062.308700196,0
+FVAL.US,D,20161020,000000,22.6879,22.7157,22.5651,22.6811,8388.8585370018,0
+FVAL.US,D,20161021,000000,22.6434,22.7157,22.6434,22.6879,7966.8411018752,0
+FVAL.US,D,20161024,000000,22.8464,22.8692,22.7523,22.7929,6460.5013573564,0
+FVAL.US,D,20161025,000000,22.8336,22.8336,22.7355,22.7692,8357.5605932484,0
+FVAL.US,D,20161026,000000,22.6622,22.7255,22.6622,22.7157,5700.2642074753,0
+FVAL.US,D,20161027,000000,22.7781,22.8157,22.6959,22.7255,5386.2751588524,0
+FVAL.US,D,20161028,000000,22.6622,22.7523,22.5671,22.6305,16423.343581828,0
+FVAL.US,D,20161031,000000,22.7157,22.7157,22.6355,22.6829,16739.351852628,0
+FVAL.US,D,20161101,000000,22.7692,22.7692,22.4205,22.5334,7067.277621737,0
+FVAL.US,D,20161102,000000,22.5463,22.5463,22.4205,22.4205,3457.917979207,0
+FVAL.US,D,20161103,000000,22.5284,22.5284,22.3303,22.3303,7635.6886647424,0
+FVAL.US,D,20161104,000000,22.3215,22.4888,22.3215,22.3492,11686.248353087,0
+FVAL.US,D,20161107,000000,22.6711,22.8246,22.6711,22.8246,20471.884047994,0
+FVAL.US,D,20161108,000000,22.8336,22.9296,22.6533,22.9078,9935.5827250734,0
+FVAL.US,D,20161109,000000,22.6434,23.3862,22.6434,23.2922,32307.554842226,0
+FVAL.US,D,20161110,000000,23.5121,23.6309,23.308,23.4873,31933.998739363,0
+FVAL.US,D,20161111,000000,23.4625,23.4823,23.2922,23.4477,10560.531989053,0
+FVAL.US,D,20161114,000000,23.621,23.6952,23.5764,23.6616,17625.790388612,0
+FVAL.US,D,20161115,000000,23.7745,23.8459,23.621,23.8459,115337.97078675,0
+FVAL.US,D,20161116,000000,23.8657,23.8657,23.72,23.729,12457.591224945,0
+FVAL.US,D,20161117,000000,23.8745,23.9003,23.7864,23.9003,19001.890302673,0
+FVAL.US,D,20161118,000000,23.9181,23.9181,23.7834,23.8191,25112.056612209,0
+FVAL.US,D,20161121,000000,23.9528,23.9716,23.8913,23.9617,28338.773652076,0
+FVAL.US,D,20161122,000000,24.1083,24.1261,24.0152,24.0746,52916.7459983,0
+FVAL.US,D,20161123,000000,24.0984,24.1083,23.9805,24.0934,31572.557969566,0
+FVAL.US,D,20161125,000000,24.1955,24.2321,24.1301,24.2321,11022.933867732,0
+FVAL.US,D,20161128,000000,24.2777,24.2777,24.0894,24.1083,13189.559264339,0
+FVAL.US,D,20161129,000000,24.1489,24.1865,24.1083,24.1122,14559.601511867,0
+FVAL.US,D,20161130,000000,24.1568,24.2053,24.1261,24.1261,8482.752368262,0
+FVAL.US,D,20161201,000000,24.1578,24.2421,24.0776,24.1083,15497.53021338,0
+FVAL.US,D,20161202,000000,24.1519,24.1955,24.0894,24.1261,17777.232051935,0
+FVAL.US,D,20161205,000000,24.2599,24.3569,24.1975,24.2687,23178.651377119,0
+FVAL.US,D,20161206,000000,24.3569,24.456,24.2826,24.456,17928.673715258,0
+FVAL.US,D,20161207,000000,24.5451,24.8542,24.4718,24.8145,21291.688252116,0
+FVAL.US,D,20161208,000000,24.8759,25.0215,24.8056,24.9611,39150.698802245,0
+FVAL.US,D,20161209,000000,25.0305,25.0819,24.9759,25.075,34021.874471042,0
+FVAL.US,D,20161212,000000,25.1285,25.1384,24.9759,24.9849,23415.909982993,0
+FVAL.US,D,20161213,000000,25.1186,25.2206,25.0443,25.1186,55444.812164704,0
+FVAL.US,D,20161214,000000,25.1681,25.1681,24.8432,24.9185,17546.031112595,0
+FVAL.US,D,20161215,000000,24.9759,25.1681,24.9759,25.0651,24732.442842813,0
+FVAL.US,D,20161216,000000,25.2116,25.2116,24.9314,24.9601,28973.819026944,0
+FVAL.US,D,20161219,000000,25.0998,25.0998,24.9681,25.0126,15068.445500633,0
+FVAL.US,D,20161220,000000,25.0998,25.1364,25.0393,25.0571,11492.403024033,0
+FVAL.US,D,20161221,000000,25.1097,25.1097,25.0393,25.0571,26869.789517844,0
+FVAL.US,D,20161222,000000,25.0998,25.0998,24.872,24.9026,18373.912205427,0
+FVAL.US,D,20161223,000000,24.9502,24.9502,24.8938,24.9096,7037.9989001612,0
+FVAL.US,D,20161227,000000,25.0215,25.0819,24.9937,25.0126,10593.849154984,0
+FVAL.US,D,20161228,000000,25.1324,25.1324,24.7561,24.7838,13727.681974679,0
+FVAL.US,D,20161229,000000,24.9056,24.9056,24.6986,24.764,10158.706775703,0
+FVAL.US,D,20161230,000000,24.871,24.871,24.5927,24.5946,8232.3688182348,0
+FVAL.US,D,20170103,000000,24.9254,24.9254,24.764,24.8967,13423.789036945,0
+FVAL.US,D,20170104,000000,25.0849,25.1622,25.0265,25.1225,46635.955414754,0
+FVAL.US,D,20170105,000000,25.1424,25.1424,24.9056,24.9889,8213.1862075472,0
+FVAL.US,D,20170106,000000,24.9641,25.0938,24.9541,25.0067,20924.189815786,0
+FVAL.US,D,20170109,000000,25.0691,25.0691,24.9056,24.9056,24272.060186311,0
+FVAL.US,D,20170110,000000,25.0155,25.0691,24.9056,24.972,15232.002497021,0
+FVAL.US,D,20170111,000000,25.0601,25.0601,24.9472,25.0265,22519.375336121,0
+FVAL.US,D,20170112,000000,25.0343,25.0343,24.7788,24.9641,16641.419577013,0
+FVAL.US,D,20170113,000000,25.077,25.077,24.9671,25.0155,3390.2740362561,0
+FVAL.US,D,20170117,000000,24.9799,24.9799,24.8036,24.862,87510.060345613,0
+FVAL.US,D,20170118,000000,24.972,24.972,24.8532,24.9205,31555.394581056,0
+FVAL.US,D,20170119,000000,25.0067,25.0067,24.7729,24.8086,27467.479282425,0
+FVAL.US,D,20170120,000000,25.0067,25.0155,24.8532,24.9056,18267.903041102,0
+FVAL.US,D,20170123,000000,24.9056,24.9353,24.6907,24.7561,41592.948026099,0
+FVAL.US,D,20170124,000000,24.9541,25.0691,24.8264,25.0225,16468.776080825,0
+FVAL.US,D,20170125,000000,25.2404,25.284,25.1503,25.284,23642.062866888,0
+FVAL.US,D,20170126,000000,25.3939,25.3939,25.2552,25.2751,31404.962528821,0
+FVAL.US,D,20170127,000000,25.2156,25.2741,25.2038,25.2156,12119.371510191,0
+FVAL.US,D,20170130,000000,25.2058,25.2058,24.9254,24.9947,14899.840448799,0
+FVAL.US,D,20170131,000000,25.1136,25.1136,24.8789,25.0601,151243.77954953,0
+FVAL.US,D,20170201,000000,25.1711,25.2324,25.0334,25.1037,185688.68106678,0
+FVAL.US,D,20170202,000000,25.1037,25.1136,24.9937,25.0789,52068.672683692,0
+FVAL.US,D,20170203,000000,25.1037,25.288,25.1037,25.2582,4739.1144509191,0
+FVAL.US,D,20170206,000000,25.2662,25.3137,25.2196,25.2266,16208.29641991,0
+FVAL.US,D,20170207,000000,25.2662,25.2929,25.18,25.18,18585.930534079,0
+FVAL.US,D,20170208,000000,25.18,25.2136,25.1305,25.2136,25104.989334587,0
+FVAL.US,D,20170209,000000,25.2929,25.4325,25.2662,25.4029,20614.239211518,0
+FVAL.US,D,20170210,000000,25.4573,25.4831,25.4097,25.4732,6266.6560283031,0
+FVAL.US,D,20170213,000000,25.6475,25.6634,25.5524,25.6118,23040.334657951,0
+FVAL.US,D,20170214,000000,25.6812,25.7703,25.5742,25.7663,18471.844481042,0
+FVAL.US,D,20170215,000000,25.7901,25.9456,25.7841,25.9426,38032.049715833,0
+FVAL.US,D,20170216,000000,25.9892,25.9892,25.8615,25.908,17118.965622024,0
+FVAL.US,D,20170217,000000,25.8803,25.9169,25.8079,25.9169,23216.006987406,0
+FVAL.US,D,20170221,000000,26.0238,26.1071,26.003,26.0972,28214.591488151,0
+FVAL.US,D,20170222,000000,26.0972,26.0972,25.9862,26.015,27553.296224975,0
+FVAL.US,D,20170223,000000,26.2051,26.2051,25.9764,26.0238,14194.122297714,0
+FVAL.US,D,20170224,000000,25.9794,26.0378,25.9149,26.0328,12141.582954144,0
+FVAL.US,D,20170227,000000,26.0774,26.1784,26.0328,26.1537,43722.21781242,0
+FVAL.US,D,20170228,000000,26.1239,26.1239,25.9456,26.015,34086.489580726,0
+FVAL.US,D,20170301,000000,26.3042,26.426,26.2289,26.3982,14819.071561693,0
+FVAL.US,D,20170302,000000,26.3844,26.3844,26.1605,26.1605,16147.719754581,0
+FVAL.US,D,20170303,000000,26.2131,26.2131,26.119,26.2131,34417.642017859,0
+FVAL.US,D,20170306,000000,26.1784,26.1784,25.9624,26.0873,23504.755758808,0
+FVAL.US,D,20170307,000000,26.0328,26.0328,25.909,25.9268,24548.693624648,0
+FVAL.US,D,20170308,000000,25.8902,25.9892,25.8902,25.909,5503.3900451555,0
+FVAL.US,D,20170309,000000,25.8347,25.9536,25.7901,25.8703,15690.365931345,0
+FVAL.US,D,20170310,000000,25.9932,26.02,25.8664,25.9456,15742.865707964,0
+FVAL.US,D,20170313,000000,25.9892,25.9892,25.8803,25.9268,18314.345151187,0
+FVAL.US,D,20170314,000000,25.909,25.909,25.7901,25.8703,7296.459338899,0
+FVAL.US,D,20170315,000000,25.9794,26.0972,25.8991,26.0873,15036.13794579,0
+FVAL.US,D,20170316,000000,26.2329,26.2329,26.0586,26.0684,26783.972575294,0
+FVAL.US,D,20170317,000000,26.113,26.1863,26.002,26.004,14598.976344331,0
+FVAL.US,D,20170320,000000,26.0308,26.0308,25.8466,25.8931,14747.389174387,0
+FVAL.US,D,20170321,000000,26.0219,26.0219,25.489,25.5039,33657.404867978,0
+FVAL.US,D,20170322,000000,25.5425,25.6088,25.4484,25.5564,10775.579150972,0
+FVAL.US,D,20170323,000000,25.6346,25.7158,25.5425,25.5702,250158.40675445,0
+FVAL.US,D,20170324,000000,25.6257,25.6346,25.4365,25.5554,71997.385965901,0
+FVAL.US,D,20170327,000000,25.2523,25.4989,25.2334,25.4989,22726.345609329,0
+FVAL.US,D,20170328,000000,25.5138,25.7555,25.5138,25.7495,9271.2586286301,0
+FVAL.US,D,20170329,000000,25.7773,25.7871,25.7257,25.7753,8883.5679705234,0
+FVAL.US,D,20170330,000000,25.8099,25.9149,25.8099,25.8832,23916.677083047,0
+FVAL.US,D,20170331,000000,25.8684,25.9298,25.8485,25.8892,11211.731141342,0
+FVAL.US,D,20170403,000000,25.8773,25.8773,25.6257,25.7595,11927.545403315,0
+FVAL.US,D,20170404,000000,25.7158,25.7595,25.6772,25.7595,12644.369276377,0
+FVAL.US,D,20170405,000000,25.7693,25.906,25.599,25.599,8004.1967121615,0
+FVAL.US,D,20170406,000000,25.6534,25.7723,25.6257,25.7158,7783.0918837101,0
+FVAL.US,D,20170407,000000,25.6346,25.7059,25.6138,25.6584,34228.84474425,0
+FVAL.US,D,20170410,000000,25.696,25.7951,25.6208,25.7059,12360.668560418,0
+FVAL.US,D,20170411,000000,25.7515,25.7515,25.495,25.7059,25651.188933638,0
+FVAL.US,D,20170412,000000,25.7595,25.7595,25.5504,25.5702,23350.285262219,0
+FVAL.US,D,20170413,000000,25.5614,25.5692,25.4079,25.4079,30638.667712407,0
+FVAL.US,D,20170417,000000,25.5524,25.589,25.3889,25.5752,13487.394535541,0
+FVAL.US,D,20170418,000000,25.4543,25.5494,25.4117,25.4791,7469.1028350872,0
+FVAL.US,D,20170419,000000,25.6604,25.6604,25.4722,25.4741,14914.984615132,0
+FVAL.US,D,20170420,000000,25.589,25.7871,25.5306,25.7158,18222.470542104,0
+FVAL.US,D,20170421,000000,25.6168,25.6604,25.5722,25.599,22823.268273855,0
+FVAL.US,D,20170424,000000,25.7871,25.9149,25.7871,25.8515,36347.008808593,0
+FVAL.US,D,20170425,000000,25.9952,26.1051,25.9842,26.0447,14930.128781464,0
+FVAL.US,D,20170426,000000,26.1219,26.1943,26.0268,26.0486,28611.368646058,0
+FVAL.US,D,20170427,000000,26.0407,26.0407,25.9377,25.9952,14375.852293702,0
+FVAL.US,D,20170428,000000,25.9605,25.9902,25.8971,25.91,8924.962025165,0
+FVAL.US,D,20170501,000000,26.0219,26.0219,25.9189,25.9774,24707.202565593,0
+FVAL.US,D,20170502,000000,26.0952,26.0952,25.9149,25.9952,24191.291299206,0
+FVAL.US,D,20170503,000000,25.9872,25.9872,25.8961,25.9674,28684.060644453,0
+FVAL.US,D,20170504,000000,26.0853,26.0853,25.8049,25.9149,13870.037138203,0
+FVAL.US,D,20170505,000000,25.9506,26.0219,25.9407,25.9744,9256.1144622978,0
+FVAL.US,D,20170508,000000,26.0566,26.0952,25.9794,26.0853,8611.9825876309,0
+FVAL.US,D,20170509,000000,26.1863,26.1863,26.0278,26.0764,12588.840666491,0
+FVAL.US,D,20170510,000000,25.9952,26.113,25.9952,26.113,10217.264218854,0
+FVAL.US,D,20170511,000000,26.004,26.0853,25.8694,26.0219,16777.717074003,0
+FVAL.US,D,20170512,000000,25.9209,25.9436,25.8684,25.8872,31279.770753808,0
+FVAL.US,D,20170515,000000,25.8872,26.0853,25.8872,26.004,9930.5346696293,0
+FVAL.US,D,20170516,000000,26.0338,26.0338,25.9644,25.9952,10847.261538278,0
+FVAL.US,D,20170517,000000,25.8961,25.8961,25.5425,25.5425,14757.485285275,0
+FVAL.US,D,20170518,000000,25.589,25.6534,25.4425,25.6088,10806.877094725,0
+FVAL.US,D,20170519,000000,25.7595,25.8257,25.7059,25.8139,17933.721770702,0
+FVAL.US,D,20170522,000000,25.7773,25.9436,25.7773,25.9238,4703.7780628104,0
+FVAL.US,D,20170523,000000,26.004,26.004,25.8872,25.9952,8634.194031585,0
+FVAL.US,D,20170524,000000,26.013,26.0476,25.9952,26.0219,7257.0845064351,0
+FVAL.US,D,20170525,000000,26.0308,26.1775,26.0308,26.1675,133487.74933046,0
+FVAL.US,D,20170526,000000,26.1675,26.1675,26.0823,26.1071,22301.299340935,0
+FVAL.US,D,20170530,000000,26.0853,26.113,26.0486,26.0576,6727.0386848048,0
+FVAL.US,D,20170531,000000,26.0407,26.0407,25.906,25.9238,5995.0706454106,0
+FVAL.US,D,20170601,000000,25.9952,26.2398,25.9952,26.2001,11710.479019218,0
+FVAL.US,D,20170602,000000,26.2219,26.3566,26.2219,26.3418,19854.002061637,0
+FVAL.US,D,20170605,000000,26.3378,26.3378,26.2804,26.322,17666.174832165,0
+FVAL.US,D,20170606,000000,26.2121,26.2943,26.1992,26.1992,36658.978635039,0
+FVAL.US,D,20170607,000000,26.3378,26.3378,26.1833,26.2665,18901.93880488,0
+FVAL.US,D,20170608,000000,26.2219,26.3934,26.2219,26.2665,6361.5594706521,0
+FVAL.US,D,20170609,000000,26.3378,26.4934,26.3131,26.3934,15257.242774242,0
+FVAL.US,D,20170612,000000,26.3755,26.429,26.2992,26.4022,21803.561074147,0
+FVAL.US,D,20170613,000000,26.4934,26.4934,26.4171,26.4934,81879.459303267,0
+FVAL.US,D,20170614,000000,26.5667,26.5667,26.3141,26.3884,5418.5827136946,0
+FVAL.US,D,20170615,000000,26.1586,26.3528,26.1586,26.3528,27022.240792256,0
+FVAL.US,D,20170616,000000,26.2596,26.3686,26.2379,26.3686,21258.371086184,0
+FVAL.US,D,20170619,000000,26.4409,26.5785,26.4409,26.5557,9398.4696258214,0
+FVAL.US,D,20170620,000000,26.5707,26.5707,26.4012,26.4012,4045.5116329,0
+FVAL.US,D,20170621,000000,26.4775,26.4775,26.3319,26.3646,18955.448192588,0
+FVAL.US,D,20170622,000000,26.3963,26.4775,26.3914,26.4508,7006.7009564078,0
+FVAL.US,D,20170623,000000,26.4597,26.4815,26.422,26.4597,9738.7085627536,0
+FVAL.US,D,20170626,000000,26.5509,26.6489,26.5023,26.5469,9953.7557246721,0
+FVAL.US,D,20170627,000000,26.534,26.5875,26.3616,26.3686,18810.064195797,0
+FVAL.US,D,20170628,000000,26.6231,26.6588,26.6132,26.6132,13506.577146228,0
+FVAL.US,D,20170629,000000,26.6588,26.6588,26.3408,26.4557,13297.587650843,0
+FVAL.US,D,20170630,000000,26.5509,26.5637,26.4518,26.4963,12538.36011205,0
+FVAL.US,D,20170703,000000,26.6033,26.7152,26.6033,26.6538,4959.2096682817,0
+FVAL.US,D,20170705,000000,26.6875,26.6875,26.5607,26.6123,15556.087656532,0
+FVAL.US,D,20170706,000000,26.5399,26.6221,26.3696,26.3814,18566.747923392,0
+FVAL.US,D,20170707,000000,26.4508,26.5647,26.4438,26.534,13362.202760528,0
+FVAL.US,D,20170710,000000,26.5429,26.5707,26.5151,26.5409,16440.506970338,0
+FVAL.US,D,20170711,000000,26.432,26.534,26.3774,26.4874,6160.646863977,0
+FVAL.US,D,20170712,000000,26.5251,26.6974,26.5251,26.6974,10947.213036071,0
+FVAL.US,D,20170713,000000,26.7152,26.732,26.6875,26.7182,6536.2221890179,0
+FVAL.US,D,20170714,000000,26.7876,26.8678,26.7499,26.8678,5329.7369378785,0
+FVAL.US,D,20170717,000000,26.8678,26.9401,26.8549,26.9213,14688.831731236,0
+FVAL.US,D,20170718,000000,26.8509,26.8935,26.7974,26.8935,4376.6640700328,0
+FVAL.US,D,20170719,000000,26.9034,26.9915,26.9034,26.9649,6769.4423505352,0
+FVAL.US,D,20170720,000000,27.1224,27.1224,26.9688,27.0065,5594.2550431492,0
+FVAL.US,D,20170721,000000,27.0065,27.0065,26.8678,26.9401,9376.2581818673,0
+FVAL.US,D,20170724,000000,26.9599,26.9599,26.8579,26.9301,6518.0491894191,0
+FVAL.US,D,20170725,000000,27.0698,27.0966,27.0015,27.0015,23593.601534624,0
+FVAL.US,D,20170726,000000,27.1768,27.1768,26.9649,27.0065,21526.927635811,0
+FVAL.US,D,20170727,000000,27.1224,27.1224,26.8797,27.0065,4460.4617904049,0
+FVAL.US,D,20170728,000000,26.9777,26.9777,26.9351,26.9777,4193.9244629565,0
+FVAL.US,D,20170731,000000,27.0609,27.0609,27.0015,27.0411,19176.553021039,0
+FVAL.US,D,20170801,000000,27.1302,27.1302,27.0114,27.0698,13223.886041359,0
+FVAL.US,D,20170802,000000,27.1055,27.1134,27.0243,27.1055,4588.6823986849,0
+FVAL.US,D,20170803,000000,27.1055,27.1392,27.0797,27.0797,7282.3247836556,0
+FVAL.US,D,20170804,000000,27.1184,27.158,27.1184,27.1224,7468.0932239984,0
+FVAL.US,D,20170807,000000,27.158,27.1956,27.1312,27.1768,15444.020825673,0
+FVAL.US,D,20170808,000000,27.1134,27.3491,27.0966,27.1253,16965.504736524,0
+FVAL.US,D,20170809,000000,27.1224,27.1224,27.0451,27.0678,12493.937224143,0
+FVAL.US,D,20170810,000000,26.9777,26.9777,26.6677,26.6875,29870.353673815,0
+FVAL.US,D,20170811,000000,26.7152,26.748,26.6301,26.6617,11454.037802659,0
+FVAL.US,D,20170814,000000,26.8579,26.9659,26.8579,26.9163,6549.3471331725,0
+FVAL.US,D,20170815,000000,27.0609,27.0609,26.9391,26.9688,6259.5887506813,0
+FVAL.US,D,20170816,000000,27.0461,27.0797,26.9599,26.9817,8229.3399849683,0
+FVAL.US,D,20170817,000000,26.8846,26.9203,26.5785,26.5785,10529.234045299,0
+FVAL.US,D,20170818,000000,26.639,26.639,26.4597,26.4775,12396.004948526,0
+FVAL.US,D,20170821,000000,26.4775,26.5271,26.422,26.5092,9370.2005153344,0
+FVAL.US,D,20170822,000000,26.5063,26.8162,26.5063,26.8162,10711.973652376,0
+FVAL.US,D,20170823,000000,26.7598,26.8074,26.737,26.7746,3366.0433701244,0
+FVAL.US,D,20170824,000000,26.7152,26.8024,26.7132,26.7222,6706.8464630284,0
+FVAL.US,D,20170825,000000,26.8579,26.8737,26.7708,26.7786,7466.0740018207,0
+FVAL.US,D,20170828,000000,26.7688,26.842,26.732,26.7499,6866.3650150619,0
+FVAL.US,D,20170829,000000,26.7499,26.847,26.6548,26.847,3500.3216449374,0
+FVAL.US,D,20170830,000000,26.8579,26.9777,26.8024,26.8678,19246.216186168,0
+FVAL.US,D,20170831,000000,27.0282,27.1035,27.0282,27.1035,4233.2992954205,0
+FVAL.US,D,20170901,000000,27.1392,27.257,27.1392,27.2501,6821.9421271538,0
+FVAL.US,D,20170905,000000,27.2224,27.2224,26.847,26.9857,16992.764235922,0
+FVAL.US,D,20170906,000000,27.0867,27.1045,27.0243,27.0966,10836.155816301,0
+FVAL.US,D,20170907,000000,27.0698,27.0698,26.9499,26.9777,2882.4396585799,0
+FVAL.US,D,20170908,000000,26.9203,26.9965,26.9123,26.9213,3807.2434159386,0
+FVAL.US,D,20170911,000000,27.1134,27.2501,27.1134,27.2184,19712.656509203,0
+FVAL.US,D,20170912,000000,27.3779,27.3877,27.257,27.3501,10855.338426988,0
+FVAL.US,D,20170913,000000,27.3669,27.4363,27.3669,27.4363,6557.4240218831,0
+FVAL.US,D,20170914,000000,27.4225,27.4413,27.3581,27.3887,13588.355644422,0
+FVAL.US,D,20170915,000000,27.3561,27.4838,27.3561,27.4838,17597.521278125,0
+FVAL.US,D,20170918,000000,27.5938,27.5938,27.4383,27.4591,13033.069545572,0
+FVAL.US,D,20170919,000000,27.6225,27.6225,27.474,27.4958,15097.724222208,0
+FVAL.US,D,20170920,000000,27.6027,27.6027,27.4145,27.464,14165.853187227,0
+FVAL.US,D,20170921,000000,27.3848,27.464,27.3848,27.4591,2268.5961165776,0
+FVAL.US,D,20170922,000000,27.4027,27.4294,27.3848,27.4115,5988.0033677889,0
+FVAL.US,D,20170925,000000,27.4027,27.5106,27.3373,27.4472,14844.311838914,0
+FVAL.US,D,20170926,000000,27.4848,27.5284,27.4838,27.5106,16274.930751771,0
+FVAL.US,D,20170927,000000,27.6225,27.677,27.4838,27.6403,15572.241433953,0
+FVAL.US,D,20170928,000000,27.6126,27.6839,27.6126,27.677,5696.22576312,0
+FVAL.US,D,20170929,000000,27.6859,27.7186,27.6374,27.678,6743.1924622259,0
+FVAL.US,D,20171002,000000,27.8493,27.8493,27.7195,27.8404,15649.981487792,0
+FVAL.US,D,20171003,000000,27.992,28.0118,27.8582,28.0118,17551.07916804,0
+FVAL.US,D,20171004,000000,28.0217,28.0504,27.9702,27.984,5709.3507072747,0
+FVAL.US,D,20171005,000000,28.0781,28.1227,28.0187,28.0999,9234.9126294326,0
+FVAL.US,D,20171006,000000,28.1505,28.1505,28.0019,28.0603,5011.7094449003,0
+FVAL.US,D,20171009,000000,28.1317,28.1317,27.9414,27.9414,11973.9875134,0
+FVAL.US,D,20171010,000000,28.0851,28.1217,28.0068,28.0405,10571.63771103,0
+FVAL.US,D,20171011,000000,28.0623,28.0959,28.0088,28.0871,22924.229382737,0
+FVAL.US,D,20171012,000000,28.0217,28.0405,27.9761,27.9761,12833.166549986,0
+FVAL.US,D,20171013,000000,27.9583,28.0871,27.9583,28.0504,5963.7727016572,0
+FVAL.US,D,20171016,000000,28.1693,28.1693,28.0217,28.0959,20708.133042778,0
+FVAL.US,D,20171017,000000,28.1693,28.1693,28.0603,28.1317,10213.225774498,0
+FVAL.US,D,20171018,000000,28.2059,28.2218,28.1505,28.1861,3482.1486453387,0
+FVAL.US,D,20171019,000000,28.1237,28.196,27.9771,28.196,41199.19970146,0
+FVAL.US,D,20171020,000000,28.4228,28.4228,28.2782,28.3684,19244.19696399,0
+FVAL.US,D,20171023,000000,28.5516,28.5516,28.308,28.3148,12878.599048982,0
+FVAL.US,D,20171024,000000,28.3109,28.4317,28.3109,28.3782,18136.653599555,0
+FVAL.US,D,20171025,000000,28.3506,28.3506,28.0702,28.1693,21935.820126782,0
+FVAL.US,D,20171026,000000,28.2426,28.3882,28.2426,28.305,8459.5313132192,0
+FVAL.US,D,20171027,000000,28.4139,28.4426,28.2862,28.405,10993.655146156,0
+FVAL.US,D,20171030,000000,28.4139,28.4139,28.2426,28.2436,9837.6504494579,0
+FVAL.US,D,20171031,000000,28.2326,28.3684,28.2326,28.3158,12884.656715516,0
+FVAL.US,D,20171101,000000,28.4426,28.4981,28.3336,28.4228,29787.565564533,0
+FVAL.US,D,20171102,000000,28.5081,28.5081,28.2722,28.4515,33870.432807719,0
+FVAL.US,D,20171103,000000,28.4892,28.4892,28.3416,28.4515,7956.744990987,0
+FVAL.US,D,20171106,000000,28.4981,28.5437,28.4793,28.5387,118861.51348673,0
+FVAL.US,D,20171107,000000,28.4901,28.5249,28.4327,28.4882,16355.699638877,0
+FVAL.US,D,20171108,000000,28.4981,28.5001,28.3971,28.4753,11771.055684547,0
+FVAL.US,D,20171109,000000,28.3882,28.41,28.2752,28.3892,21725.821020308,0
+FVAL.US,D,20171110,000000,28.3862,28.4615,28.3862,28.4515,5839.5905377324,0
+FVAL.US,D,20171113,000000,28.4426,28.4515,28.3704,28.4327,26593.156079507,0
+FVAL.US,D,20171114,000000,28.3416,28.3416,28.2505,28.3148,7386.314725804,0
+FVAL.US,D,20171115,000000,28.1693,28.2594,28.0306,28.2059,13923.546525911,0
+FVAL.US,D,20171116,000000,28.3238,28.5486,28.3238,28.4991,25108.018167854,0
+FVAL.US,D,20171117,000000,28.5347,28.5347,28.4307,28.4793,17251.22467466,0
+FVAL.US,D,20171120,000000,28.5605,28.5605,28.4713,28.5159,10952.261091514,0
+FVAL.US,D,20171121,000000,28.6892,28.7062,28.5427,28.6942,16344.5939169,0
+FVAL.US,D,20171122,000000,28.7883,28.7883,28.6625,28.6714,14403.1117931,0
+FVAL.US,D,20171124,000000,28.6892,28.7536,28.6804,28.6892,11886.151348673,0
+FVAL.US,D,20171127,000000,28.7062,28.716,28.6249,28.6437,6590.7411878141,0
+FVAL.US,D,20171128,000000,28.716,28.9983,28.6892,28.9983,13410.664092791,0
+FVAL.US,D,20171129,000000,29.036,29.2172,29.036,29.137,15555.078045443,0
+FVAL.US,D,20171130,000000,29.2459,29.4728,29.1706,29.3381,21377.505194666,0
+FVAL.US,D,20171201,000000,29.3113,29.4182,28.8626,29.2677,31628.08657945,0
+FVAL.US,D,20171204,000000,29.6193,29.7253,29.5114,29.5114,39024.497416143,0
+FVAL.US,D,20171205,000000,29.6114,29.6114,29.3449,29.3727,13203.693819582,0
+FVAL.US,D,20171206,000000,29.4182,29.4182,29.3202,29.3381,14703.975897569,0
+FVAL.US,D,20171207,000000,29.4182,29.4728,29.3381,29.4648,14746.379563298,0
+FVAL.US,D,20171208,000000,29.6629,29.6927,29.5559,29.6283,15519.741657335,0
+FVAL.US,D,20171211,000000,29.7946,29.7946,29.6639,29.7946,25466.430104385,0
+FVAL.US,D,20171212,000000,29.8838,29.9125,29.8046,29.855,27413.969894718,0
+FVAL.US,D,20171213,000000,29.9571,29.9571,29.8046,29.8046,21092.794867619,0
+FVAL.US,D,20171214,000000,29.9382,29.9382,29.5946,29.6283,17196.705675864,0
+FVAL.US,D,20171215,000000,29.7045,29.9809,29.7045,29.9155,9337.8929604922,0
+FVAL.US,D,20171218,000000,30.1938,30.2106,30.1601,30.2017,22484.038948012,0
+FVAL.US,D,20171219,000000,30.3454,30.3454,30.0691,30.1145,24579.991568401,0
+FVAL.US,D,20171220,000000,30.3364,30.3364,30.1145,30.2017,26123.686923207,0
+FVAL.US,D,20171221,000000,30.2918,30.3097,30.1839,30.2206,18128.576710844,0
+FVAL.US,D,20171222,000000,30.2463,30.2463,30.1443,30.2374,14035.61335677,0
+FVAL.US,D,20171226,000000,30.2284,30.2284,30.1799,30.2106,19008.957580295,0
+FVAL.US,D,20171227,000000,30.1641,30.2235,30.1641,30.173,15876.134371688,0
+FVAL.US,D,20171228,000000,30.2463,30.2463,30.1661,30.2067,11510.576023632,0
+FVAL.US,D,20171229,000000,30.3741,30.3741,30.1245,30.1245,30001.603115362,0
+FVAL.US,D,20180102,000000,30.3008,30.3929,30.1245,30.3929,39338.486464766,0
+FVAL.US,D,20180103,000000,30.6762,30.6762,30.3929,30.4929,43389.046153109,0
+FVAL.US,D,20180104,000000,30.6048,30.6484,30.5019,30.6138,37983.58838357,0
+FVAL.US,D,20180105,000000,30.7881,30.798,30.6217,30.798,18799.968084909,0
+FVAL.US,D,20180108,000000,30.8425,30.8594,30.7217,30.8367,106776.46875355,0
+FVAL.US,D,20180109,000000,30.9713,30.9713,30.8149,30.8425,27026.279236611,0
+FVAL.US,D,20180110,000000,30.8604,30.9327,30.7505,30.8455,31329.24169716,0
+FVAL.US,D,20180111,000000,30.9892,31.2081,30.9664,31.2081,24928.307394044,0
+FVAL.US,D,20180112,000000,31.2933,31.4458,31.2803,31.421,36628.690302374,0
+FVAL.US,D,20180116,000000,31.6003,31.6587,31.2081,31.2793,60787.674046737,0
+FVAL.US,D,20180117,000000,31.3011,31.6587,31.2972,31.5953,33137.455157236,0
+FVAL.US,D,20180118,000000,31.4923,31.6489,31.4923,31.5399,27082.817457585,0
+FVAL.US,D,20180119,000000,31.5676,31.6865,31.5409,31.6765,9969.9095020932,0
+FVAL.US,D,20180122,000000,31.6765,31.9044,31.6687,31.9044,29608.864401811,0
+FVAL.US,D,20180123,000000,32.0688,32.0688,31.841,32.0252,30427.658994844,0
+FVAL.US,D,20180124,000000,32.1074,32.1352,31.8162,31.9628,31330.251308249,0
+FVAL.US,D,20180125,000000,31.9707,32.0539,31.7508,31.8588,26416.474138965,0
+FVAL.US,D,20180126,000000,31.9143,32.1996,31.9044,32.1996,13870.037138203,0
+FVAL.US,D,20180129,000000,32.254,32.254,31.9975,32.0341,19276.504518832,0
+FVAL.US,D,20180130,000000,31.7221,31.8112,31.521,31.5913,44379.474631242,0
+FVAL.US,D,20180131,000000,31.7608,31.7836,31.4716,31.5498,162699.83657436,0
+FVAL.US,D,20180201,000000,31.3834,31.7608,31.3834,31.6281,47576.912949534,0
+FVAL.US,D,20180202,000000,31.2933,31.3546,30.7683,30.8149,61233.922147996,0
+FVAL.US,D,20180205,000000,30.5019,30.7871,29.439,29.6381,89844.281182965,0
+FVAL.US,D,20180206,000000,28.9537,30.2374,28.8339,30.174,169968.02680278,0
+FVAL.US,D,20180207,000000,30.1839,30.4671,30.0453,30.0453,60512.050219489,0
+FVAL.US,D,20180208,000000,30.0205,30.0205,28.8339,28.8339,46838.887243607,0
+FVAL.US,D,20180209,000000,29.0824,29.4292,28.3308,29.1994,80223.697117603,0
+FVAL.US,D,20180212,000000,29.5975,29.859,29.3777,29.6857,40852.903097995,0
+FVAL.US,D,20180213,000000,29.447,29.8778,29.447,29.8313,18392.085205026,0
+FVAL.US,D,20180214,000000,29.7055,30.2552,29.7055,30.1938,80405.427113591,0
+FVAL.US,D,20180215,000000,30.4671,30.5207,30.1344,30.4573,21767.21507495,0
+FVAL.US,D,20180216,000000,30.5207,30.8039,30.4603,30.5771,17763.097496692,0
+FVAL.US,D,20180220,000000,30.4573,30.6207,30.2642,30.378,19859.050117081,0
+FVAL.US,D,20180221,000000,30.2642,30.6424,30.1839,30.2166,19884.290394302,0
+FVAL.US,D,20180222,000000,30.1641,30.4929,30.1641,30.2206,13030.040712305,0
+FVAL.US,D,20180223,000000,30.4761,30.6851,30.3374,30.6851,3398.3509249667,0
+FVAL.US,D,20180226,000000,30.8703,31.0169,30.7881,30.9892,20445.634159685,0
+FVAL.US,D,20180227,000000,31.107,31.1219,30.6722,30.6732,12738.263107636,0
+FVAL.US,D,20180228,000000,30.8337,30.8337,30.2552,30.2552,33069.811214285,0
+FVAL.US,D,20180301,000000,30.2552,30.4226,29.7887,29.8976,23658.216644309,0
+FVAL.US,D,20180302,000000,29.5777,30.0521,29.5777,30.0521,15074.503167165,0
+FVAL.US,D,20180305,000000,29.7421,30.3919,29.7421,30.3919,21973.17573707,0
+FVAL.US,D,20180306,000000,30.5019,30.5019,30.2463,30.3632,28097.476601849,0
+FVAL.US,D,20180307,000000,30.6484,30.6484,30.1641,30.4483,27692.622555232,0
+FVAL.US,D,20180308,000000,30.4395,30.4671,30.3018,30.3741,11433.845580882,0
+FVAL.US,D,20180309,000000,30.5672,30.8604,30.5672,30.8604,14914.984615132,0
+FVAL.US,D,20180312,000000,31.0436,31.0436,30.798,30.9,26582.05035753,0
+FVAL.US,D,20180313,000000,31.0704,31.1169,30.7138,30.7584,13881.14286018,0
+FVAL.US,D,20180314,000000,30.7356,30.7931,30.4929,30.5484,21572.360134807,0
+FVAL.US,D,20180315,000000,30.6762,30.6762,30.4573,30.5345,7140.9792312208,0
+FVAL.US,D,20180316,000000,30.4999,30.7653,30.4999,30.6742,19323.956240007,0
+FVAL.US,D,20180319,000000,30.5553,30.5553,30.0413,30.2067,13030.040712305,0
+FVAL.US,D,20180320,000000,30.3236,30.3236,30.0937,30.1888,13613.595921643,0
+FVAL.US,D,20180321,000000,30.2166,30.383,30.1017,30.2512,11300.576917158,0
+FVAL.US,D,20180322,000000,29.9184,29.9184,29.4034,29.441,20234.625442122,0
+FVAL.US,D,20180323,000000,29.3767,29.5064,28.7279,28.7279,37323.302731482,0
+FVAL.US,D,20180326,000000,29.1825,29.5154,28.9953,29.5064,23976.244137287,0
+FVAL.US,D,20180327,000000,29.6243,29.6787,28.8973,29.0161,26672.915355524,0
+FVAL.US,D,20180328,000000,29.0646,29.1637,28.9468,29.026,7174.2963971519,0
+FVAL.US,D,20180329,000000,29.2479,29.5847,29.1914,29.5332,33715.96231113,0
+FVAL.US,D,20180402,000000,29.4678,29.4678,28.5169,28.8111,21717.744131598,0
+FVAL.US,D,20180403,000000,29.0082,29.1994,28.7962,29.1548,24775.856119632,0
+FVAL.US,D,20180404,000000,28.8695,29.6342,28.6506,29.6342,33554.424536919,0
+FVAL.US,D,20180405,000000,29.7263,29.8254,29.6689,29.7045,11902.305126094,0
+FVAL.US,D,20180406,000000,29.6985,29.6985,28.9923,29.13,17917.567993281,0
+FVAL.US,D,20180409,000000,29.4123,29.6183,29.238,29.3143,17229.013230706,0
+FVAL.US,D,20180410,000000,29.6985,29.7183,29.3856,29.6649,39029.545471587,0
+FVAL.US,D,20180411,000000,29.553,29.6887,29.449,29.4678,8408.0411476894,0
+FVAL.US,D,20180412,000000,29.7263,29.7709,29.6005,29.7085,5603.3415429486,0
+FVAL.US,D,20180413,000000,29.8917,29.8917,29.5619,29.6203,7268.1902284121,0
+FVAL.US,D,20180416,000000,29.9106,30.0007,29.8274,29.9016,12237.496007582,0
+FVAL.US,D,20180417,000000,30.2067,30.2424,30.0591,30.1552,18249.730041502,0
+FVAL.US,D,20180418,000000,30.3146,30.3146,30.1463,30.2067,21443.129915439,0
+FVAL.US,D,20180419,000000,30.1888,30.1888,29.9184,30.0551,11117.837310081,0
+FVAL.US,D,20180420,000000,30.1017,30.1017,29.6985,29.8204,21821.734073747,0
+FVAL.US,D,20180423,000000,29.8204,29.9353,29.6927,29.7738,13285.472317777,0
+FVAL.US,D,20180424,000000,30.0492,30.0492,29.3767,29.4123,19261.3603525,0
+FVAL.US,D,20180425,000000,29.3499,29.6887,29.2677,29.6411,7872.947270615,0
+FVAL.US,D,20180426,000000,29.8274,29.8274,29.6887,29.8274,5378.1982701418,0
+FVAL.US,D,20180427,000000,29.7837,29.8917,29.7183,29.8274,9306.5950167388,0
+FVAL.US,D,20180430,000000,29.8125,29.9174,29.5054,29.543,12629.225110044,0
+FVAL.US,D,20180501,000000,29.3846,29.4767,29.2261,29.4588,6204.0601407963,0
+FVAL.US,D,20180502,000000,29.4312,29.4966,29.341,29.341,9427.7483473971,0
+FVAL.US,D,20180503,000000,29.139,29.2529,28.8032,29.1102,16797.90929578,0
+FVAL.US,D,20180504,000000,28.9983,29.5827,28.9983,29.5619,7660.9289419629,0
+FVAL.US,D,20180507,000000,29.6501,29.6599,29.5202,29.543,12697.878664083,0
+FVAL.US,D,20180508,000000,29.5332,29.6084,29.4212,29.5619,6443.3379688465,0
+FVAL.US,D,20180509,000000,29.7183,29.8204,29.553,29.7629,32633.659223915,0
+FVAL.US,D,20180510,000000,29.8026,30.1106,29.8026,30.0492,16738.34224154,0
+FVAL.US,D,20180511,000000,30.1393,30.2245,30.0739,30.179,24466.915126454,0
+FVAL.US,D,20180514,000000,30.2889,30.3334,30.1968,30.2344,24099.416690123,0
+FVAL.US,D,20180515,000000,30.0671,30.1294,30.0105,30.0541,35560.521770403,0
+FVAL.US,D,20180516,000000,30.0245,30.379,30.0245,30.2998,20494.095491948,0
+FVAL.US,D,20180517,000000,30.2344,30.4048,30.2166,30.3334,21787.407296726,0
+FVAL.US,D,20180518,000000,30.3701,30.3701,30.1978,30.2424,12627.205887866,0
+FVAL.US,D,20180521,000000,30.4177,30.4721,30.3394,30.4117,23218.026209583,0
+FVAL.US,D,20180522,000000,30.4275,30.5454,30.379,30.379,20720.248375844,0
+FVAL.US,D,20180523,000000,30.3067,30.378,30.1403,30.3334,16047.768256788,0
+FVAL.US,D,20180524,000000,30.3067,30.4087,30.1304,30.3146,9110.7304655078,0
+FVAL.US,D,20180525,000000,30.3067,30.3334,30.2424,30.2968,4749.2105618073,0
+FVAL.US,D,20180529,000000,30.1017,30.1879,29.8352,29.9759,30600.302491032,0
+FVAL.US,D,20180530,000000,30.1403,30.3989,30.1106,30.3236,29367.567351583,0
+FVAL.US,D,20180531,000000,30.2265,30.2265,30.0839,30.0839,5983.9649234336,0
+FVAL.US,D,20180601,000000,30.4275,30.4899,30.379,30.4633,30955.685594297,0
+FVAL.US,D,20180604,000000,30.5742,30.693,30.5266,30.6474,15534.885823666,0
+FVAL.US,D,20180605,000000,30.6742,30.693,30.5504,30.6831,25332.151829572,0
+FVAL.US,D,20180606,000000,30.8129,30.9129,30.6376,30.9129,28006.611603855,0
+FVAL.US,D,20180607,000000,31.0793,31.0793,30.8139,30.9367,16005.364591057,0
+FVAL.US,D,20180608,000000,30.8585,31.0526,30.8585,31.0526,10506.012990256,0
+FVAL.US,D,20180611,000000,31.0793,31.1724,31.0614,31.107,15528.828157134,0
+FVAL.US,D,20180612,000000,31.2081,31.2081,31.0159,31.0526,8309.0992609851,0
+FVAL.US,D,20180613,000000,31.0258,31.0793,30.9129,30.9307,9277.316295163,0
+FVAL.US,D,20180614,000000,30.9426,31.0426,30.904,30.9604,6704.8272408508,0
+FVAL.US,D,20180615,000000,30.8931,30.9882,30.7931,30.9367,9841.6888938132,0
+FVAL.US,D,20180618,000000,30.8485,30.8773,30.6256,30.8485,25501.766492493,0
+FVAL.US,D,20180619,000000,30.4236,30.8039,30.4236,30.7544,19781.310063242,0
+FVAL.US,D,20180620,000000,30.8575,30.9258,30.7475,30.8079,11421.730247816,0
+FVAL.US,D,20180621,000000,30.6722,30.8387,30.586,30.587,16635.36191048,0
+FVAL.US,D,20180622,000000,30.7604,30.7643,30.6256,30.6256,6220.2139182174,0
+FVAL.US,D,20180625,000000,30.4969,30.4969,30.0789,30.2572,24239.752631469,0
+FVAL.US,D,20180626,000000,30.3028,30.3384,30.2116,30.2582,5062.1899993413,0
+FVAL.US,D,20180627,000000,30.2472,30.4425,30.0839,30.0839,10416.157603351,0
+FVAL.US,D,20180628,000000,30.0699,30.2206,29.9947,30.1958,9381.3062373114,0
+FVAL.US,D,20180629,000000,30.2384,30.4821,30.2384,30.4236,13826.623861385,0
+FVAL.US,D,20180702,000000,30.1344,30.2928,30.0145,30.2889,9099.6247435308,0
+FVAL.US,D,20180703,000000,30.4425,30.4425,30.3622,30.3622,3972.819634505,0
+FVAL.US,D,20180705,000000,30.3661,30.4613,30.2454,30.4425,19542.032235191,0
+FVAL.US,D,20180706,000000,30.5425,30.7841,30.5147,30.7742,11594.373744004,0
+FVAL.US,D,20180709,000000,30.9792,31.0704,30.8861,31.0704,13304.654928464,0
+FVAL.US,D,20180710,000000,31.1268,31.1546,31.0426,31.1447,8296.9839279192,0
+FVAL.US,D,20180711,000000,30.7742,30.9882,30.7742,30.8723,17801.462718067,0
+FVAL.US,D,20180712,000000,30.9208,31.0604,30.9208,31.0426,13422.779425857,0
+FVAL.US,D,20180713,000000,31.0793,31.1565,31.0426,31.0971,7060.2103441152,0
+FVAL.US,D,20180716,000000,31.0971,31.1635,31.005,31.0654,23360.381373107,0
+FVAL.US,D,20180717,000000,31.1358,31.2269,31.015,31.1991,12947.252603023,0
+FVAL.US,D,20180718,000000,31.2357,31.3091,31.1675,31.2873,24224.608465137,0
+FVAL.US,D,20180719,000000,31.3021,31.3021,31.1724,31.2357,22777.835774858,0
+FVAL.US,D,20180720,000000,31.1813,31.2169,31.1367,31.1546,25783.447986274,0
+FVAL.US,D,20180723,000000,31.0516,31.2665,31.0516,31.2655,10976.491757647,0
+FVAL.US,D,20180724,000000,31.3932,31.4725,31.2942,31.3428,11335.913305266,0
+FVAL.US,D,20180725,000000,31.2556,31.4914,31.2556,31.4914,14541.428512269,0
+FVAL.US,D,20180726,000000,31.422,31.5943,31.422,31.5438,9507.5076234139,0
+FVAL.US,D,20180727,000000,31.6043,31.6043,31.2665,31.2942,12099.179288414,0
+FVAL.US,D,20180730,000000,31.3378,31.3566,31.1724,31.2655,14546.476567712,0
+FVAL.US,D,20180731,000000,31.3932,31.4566,31.3378,31.3754,13011.867712706,0
+FVAL.US,D,20180801,000000,31.5141,31.5141,31.2457,31.3021,8648.3285868284,0
+FVAL.US,D,20180802,000000,31.2269,31.4854,31.1496,31.4755,18703.045420383,0
+FVAL.US,D,20180803,000000,31.4854,31.6706,31.4854,31.6518,17813.578051133,0
+FVAL.US,D,20180806,000000,31.6527,31.8271,31.6527,31.7964,138405.5649441,0
+FVAL.US,D,20180807,000000,31.8935,31.9955,31.8935,31.9311,14459.650014074,0
+FVAL.US,D,20180808,000000,31.9499,31.9777,31.8568,31.9341,9192.5089637022,0
+FVAL.US,D,20180809,000000,31.9865,31.9955,31.8935,31.9014,15927.624537217,0
+FVAL.US,D,20180810,000000,31.7914,31.7914,31.5943,31.736,16354.690027788,0
+FVAL.US,D,20180813,000000,31.7994,31.7994,31.4784,31.5547,10267.744773295,0
+FVAL.US,D,20180814,000000,31.6527,31.7984,31.6329,31.7736,8893.6640814116,0
+FVAL.US,D,20180815,000000,31.6131,31.6131,31.3131,31.4706,22105.434789705,0
+FVAL.US,D,20180816,000000,31.737,31.8548,31.5865,31.7469,15668.154487391,0
+FVAL.US,D,20180817,000000,31.8558,31.9618,31.7914,31.9459,6403.9631363825,0
+FVAL.US,D,20180820,000000,32.0411,32.1193,31.9955,32.0856,5568.0051548399,0
+FVAL.US,D,20180821,000000,32.2074,32.2629,32.1094,32.1698,28505.359481732,0
+FVAL.US,D,20180822,000000,32.2074,32.2074,32.0965,32.152,21678.369299134,0
+FVAL.US,D,20180823,000000,31.9499,32.1609,31.9499,31.9826,12212.255730361,0
+FVAL.US,D,20180824,000000,32.0668,32.1609,32.0281,32.1163,8965.3464687178,0
+FVAL.US,D,20180827,000000,32.254,32.3629,32.2412,32.3481,9962.8422244715,0
+FVAL.US,D,20180828,000000,32.3629,32.4471,32.2808,32.3105,12449.514336234,0
+FVAL.US,D,20180829,000000,32.3451,32.5244,32.3451,32.4669,9221.7876852779,0
+FVAL.US,D,20180830,000000,32.466,32.466,32.3194,32.3392,19343.138850694,0
+FVAL.US,D,20180831,000000,32.254,32.4195,32.2282,32.254,11496.441468388,0
+FVAL.US,D,20180904,000000,32.2728,32.2728,32.1262,32.2362,21077.650701286,0
+FVAL.US,D,20180905,000000,32.0321,32.1728,32.0223,32.1342,5288.3428832369,0
+FVAL.US,D,20180906,000000,32.1788,32.1788,31.9123,32.0252,12616.100165889,0
+FVAL.US,D,20180907,000000,31.9024,32.0252,31.8528,31.9222,7286.3632280108,0
+FVAL.US,D,20180910,000000,32.0767,32.0777,31.9875,32.0133,16809.015017757,0
+FVAL.US,D,20180911,000000,31.9955,32.1064,31.9024,32.0866,16289.065307015,0
+FVAL.US,D,20180912,000000,32.0133,32.152,32.0123,32.0668,19297.706351698,0
+FVAL.US,D,20180913,000000,32.0866,32.2748,32.0866,32.2659,15686.327486989,0
+FVAL.US,D,20180914,000000,32.3629,32.3629,32.2362,32.3115,7623.5733316766,0
+FVAL.US,D,20180917,000000,32.3293,32.3293,32.2272,32.254,42994.288217382,0
+FVAL.US,D,20180918,000000,32.1986,32.4571,32.1986,32.4571,19100.832189377,0
+FVAL.US,D,20180919,000000,32.4759,32.5135,32.4581,32.4957,20281.067552207,0
+FVAL.US,D,20180920,000000,32.566,32.7939,32.566,32.7721,30614.437046276,0
+FVAL.US,D,20180921,000000,32.9028,32.9028,32.7165,32.7899,19179.581854305,0
+FVAL.US,D,20180924,000000,32.7265,32.7265,32.5056,32.5848,21230.101975698,0
+FVAL.US,D,20180925,000000,32.6234,32.6234,32.4749,32.4749,7831.5532159734,0
+FVAL.US,D,20180926,000000,32.4848,32.6413,32.4848,32.5046,15890.268926931,0
+FVAL.US,D,20180927,000000,32.4848,32.6512,32.4035,32.465,11604.469854893,0
+FVAL.US,D,20180928,000000,32.4947,32.5135,32.4451,32.4749,11346.009416154,0
+FVAL.US,D,20181001,000000,32.6324,32.7265,32.465,32.5224,12593.888721936,0
+FVAL.US,D,20181002,000000,32.5848,32.5848,32.4393,32.5046,11233.942585295,0
+FVAL.US,D,20181003,000000,32.5482,32.6977,32.5145,32.6036,12862.445271561,0
+FVAL.US,D,20181004,000000,32.6324,32.6324,32.1758,32.3174,29432.182461268,0
+FVAL.US,D,20181005,000000,32.3619,32.3739,31.9569,32.1332,17509.685113398,0
+FVAL.US,D,20181008,000000,32.0005,32.2758,31.9657,32.2708,22702.114943196,0
+FVAL.US,D,20181009,000000,32.2243,32.2461,32.0391,32.158,13336.962483307,0
+FVAL.US,D,20181010,000000,32.1332,32.1332,31.3408,31.3705,32023.854126268,0
+FVAL.US,D,20181011,000000,31.1189,31.2585,30.3939,30.7198,45688.940213441,0
+FVAL.US,D,20181012,000000,30.8683,31.0268,30.5286,30.8495,36081.481092234,0
+FVAL.US,D,20181015,000000,30.8495,31.0536,30.7951,30.7951,58222.252270047,0
+FVAL.US,D,20181016,000000,30.9812,31.4438,30.9228,31.426,27599.73833506,0
+FVAL.US,D,20181017,000000,31.3884,31.4943,31.1675,31.3606,15374.357660544,0
+FVAL.US,D,20181018,000000,31.3606,31.3606,30.8683,30.9426,16171.950420712,0
+FVAL.US,D,20181019,000000,31.0348,31.0892,30.8357,30.9228,17272.426507525,0
+FVAL.US,D,20181022,000000,31.0436,31.0436,30.6722,30.8169,8568.5693108117,0
+FVAL.US,D,20181023,000000,30.3939,30.594,30.0066,30.5811,26369.022417789,0
+FVAL.US,D,20181024,000000,30.4701,30.5286,29.5777,29.5777,46743.983801257,0
+FVAL.US,D,20181025,000000,29.6679,30.3107,29.6679,30.0769,30260.0635541,0
+FVAL.US,D,20181026,000000,29.6589,29.9967,29.4282,29.6975,21342.168806557,0
+FVAL.US,D,20181029,000000,30.0769,30.272,29.3717,29.5777,18521.315424395,0
+FVAL.US,D,20181030,000000,29.7174,30.1324,29.7174,30.1324,7455.9778909325,0
+FVAL.US,D,20181031,000000,30.5236,30.7198,30.4335,30.4335,27565.411558041,0
+FVAL.US,D,20181101,000000,30.6544,30.8683,30.487,30.8633,21201.832865211,0
+FVAL.US,D,20181102,000000,30.9614,31.0704,30.4137,30.6088,40919.537429857,0
+FVAL.US,D,20181105,000000,30.6444,30.904,30.6444,30.8129,25780.419153008,0
+FVAL.US,D,20181106,000000,30.8783,31.0773,30.8783,30.9912,32950.677105804,0
+FVAL.US,D,20181107,000000,31.321,31.6855,31.2477,31.6855,94319.887139702,0
+FVAL.US,D,20181108,000000,31.6379,31.6379,31.4706,31.5478,11780.142184347,0
+FVAL.US,D,20181109,000000,31.426,31.426,31.1665,31.2487,28874.87714024,0
+FVAL.US,D,20181112,000000,31.1288,31.1288,30.796,30.796,107799.20478653,0
+FVAL.US,D,20181113,000000,30.8039,31.0714,30.6346,30.8039,40246.126833615,0
+FVAL.US,D,20181114,000000,31.0624,31.0624,30.3622,30.4681,18429.440815313,0
+FVAL.US,D,20181115,000000,30.4315,30.7851,30.1522,30.6742,46962.059796443,0
+FVAL.US,D,20181116,000000,30.6722,30.8495,30.5682,30.7693,19838.857895305,0
+FVAL.US,D,20181119,000000,30.7098,30.7098,30.3146,30.3493,15649.981487792,0
+FVAL.US,D,20181120,000000,29.854,30.0581,29.6877,29.7729,42808.519777039,0
+FVAL.US,D,20181121,000000,29.9115,30.1512,29.9115,29.9115,29522.037848173,0
+FVAL.US,D,20181123,000000,29.8204,29.8204,29.7501,29.8174,2617.9215533091,0
+FVAL.US,D,20181126,000000,30.0323,30.2067,29.9373,30.173,10903.799759251,0
+FVAL.US,D,20181127,000000,30.0691,30.3028,30.0691,30.3028,11048.174144953,0
+FVAL.US,D,20181128,000000,30.487,30.9614,30.2374,30.9614,38973.007250613,0
+FVAL.US,D,20181129,000000,30.8535,30.9961,30.7128,30.8683,20563.758657077,0
+FVAL.US,D,20181130,000000,30.8783,31.0624,30.8585,31.0624,23378.554372706,0
+FVAL.US,D,20181203,000000,31.3507,31.4706,31.109,31.2774,15653.010321059,0
+FVAL.US,D,20181204,000000,31.109,31.2061,30.2542,30.285,63346.028545807,0
+FVAL.US,D,20181206,000000,29.8204,30.1621,29.4836,30.1423,31386.789529223,0
+FVAL.US,D,20181207,000000,30.0957,30.1324,29.4361,29.5084,98838.906373258,0
+FVAL.US,D,20181210,000000,29.5222,29.5222,28.9081,29.4748,18528.382702017,0
+FVAL.US,D,20181211,000000,29.9274,29.9274,29.3093,29.3717,15952.864814438,0
+FVAL.US,D,20181212,000000,29.6332,29.9274,29.5777,29.5777,133029.38589613,0
+FVAL.US,D,20181213,000000,29.6491,29.6589,29.3717,29.4946,29317.086797142,0
+FVAL.US,D,20181214,000000,29.1667,29.3449,28.9735,29.031,35133.456279832,0
+FVAL.US,D,20181217,000000,28.8339,29.036,28.295,28.4307,68561.679430648,0
+FVAL.US,D,20181218,000000,28.5734,28.7536,28.31,28.4149,52915.736387211,0
+FVAL.US,D,20181219,000000,28.5477,28.7428,27.7979,28.0355,83835.07598231,0
+FVAL.US,D,20181220,000000,27.7849,28.0346,27.256,27.4105,65041.165563934,0
+FVAL.US,D,20181221,000000,27.5998,27.8028,26.9074,26.9074,46465.331140743,0
+FVAL.US,D,20181224,000000,26.7698,26.7698,26.3329,26.3339,20123.568222352,0
+FVAL.US,D,20181226,000000,26.3666,27.5354,26.2041,27.5324,185328.24990807,0
+FVAL.US,D,20181227,000000,27.2263,28.9646,26.7034,27.6483,542764.90212723,0
+FVAL.US,D,20181228,000000,27.9652,28.0445,27.6196,27.7959,90164.32789812,0
+FVAL.US,D,20181231,000000,27.9276,27.9276,27.677,27.7583,82519.552733579,0
+FVAL.US,D,20190102,000000,27.3769,28.1307,27.3769,28.0197,19151.312743818,0
+FVAL.US,D,20190103,000000,27.7671,27.8077,27.3957,27.4323,7262.1325618792,0
+FVAL.US,D,20190104,000000,27.677,28.403,27.677,28.3298,25547.198991491,0
+FVAL.US,D,20190107,000000,28.4119,28.7458,28.2911,28.5981,18321.412428808,0
+FVAL.US,D,20190108,000000,28.8527,28.8953,28.6378,28.8052,27544.209725176,0
+FVAL.US,D,20190109,000000,29.0686,29.1508,28.9696,29.0686,20511.258880458,0
+FVAL.US,D,20190110,000000,28.8805,29.1042,28.6932,29.1042,21112.987089395,0
+FVAL.US,D,20190111,000000,28.8616,29.1042,28.8616,29.03,89262.745195805,0
+FVAL.US,D,20190114,000000,28.9081,29.03,28.8527,28.9181,32992.071160446,0
+FVAL.US,D,20190115,000000,28.9914,29.141,28.9785,29.141,6864.3457928843,0
+FVAL.US,D,20190116,000000,29.3301,29.3579,29.2162,29.235,26331.666807503,0
+FVAL.US,D,20190117,000000,29.1786,29.5728,29.1786,29.4262,74846.50845855,0
+FVAL.US,D,20190118,000000,29.7025,29.8986,29.5886,29.8788,40699.442212495,0
+FVAL.US,D,20190122,000000,29.8075,29.8075,29.3143,29.4688,35214.225166938,0
+FVAL.US,D,20190123,000000,29.6283,29.6995,29.2915,29.554,27866.275662509,0
+FVAL.US,D,20190124,000000,29.5262,29.5916,29.449,29.5074,21047.362368621,0
+FVAL.US,D,20190125,000000,29.7223,29.8986,29.7223,29.8788,29792.613619977,0
+FVAL.US,D,20190128,000000,29.6361,29.6629,29.4776,29.6629,52403.86356518,0
+FVAL.US,D,20190129,000000,29.6361,29.7392,29.6104,29.6283,45607.161715247,0
+FVAL.US,D,20190130,000000,29.8986,30.1502,29.7491,30.1403,27156.519067069,0
+FVAL.US,D,20190131,000000,30.1898,30.3463,30.0869,30.3097,14440.467403387,0
+FVAL.US,D,20190201,000000,30.4137,30.4603,30.2512,30.3642,62183.966182575,0
+FVAL.US,D,20190204,000000,30.3741,30.5236,30.2542,30.4969,52607.805005121,0
+FVAL.US,D,20190205,000000,30.6009,30.7217,30.5236,30.6356,32341.881619246,0
+FVAL.US,D,20190206,000000,30.7306,30.7306,30.5514,30.6554,29500.836015308,0
+FVAL.US,D,20190207,000000,30.4701,30.4701,30.0849,30.2354,27754.20883165,0
+FVAL.US,D,20190208,000000,30.1324,30.2076,29.8986,30.1601,22991.873325688,0
+FVAL.US,D,20190211,000000,30.2454,30.3028,30.1601,30.2076,20103.376000575,0
+FVAL.US,D,20190212,000000,30.4701,30.6652,30.4603,30.6266,12460.620058211,0
+FVAL.US,D,20190213,000000,30.8525,30.8713,30.6682,30.7673,40123.963891868,0
+FVAL.US,D,20190214,000000,30.6356,30.8139,30.6356,30.7574,19159.389632529,0
+FVAL.US,D,20190215,000000,31.0288,31.0764,30.9079,31.0288,27509.882948155,0
+FVAL.US,D,20190219,000000,31.0476,31.2735,31.0198,31.2249,47349.750454549,0
+FVAL.US,D,20190220,000000,31.2149,31.2339,31.0476,31.1961,24090.330190324,0
+FVAL.US,D,20190221,000000,31.2061,31.2061,30.9644,30.9743,9228.8549628997,0
+FVAL.US,D,20190222,000000,31.2537,31.2537,31.0575,31.2249,12062.833289216,0
+FVAL.US,D,20190225,000000,31.4765,31.4765,31.2635,31.2923,68102.306385236,0
+FVAL.US,D,20190226,000000,31.2249,31.3259,31.1665,31.2061,19190.687576282,0
+FVAL.US,D,20190227,000000,31.1427,31.1704,30.999,31.1615,22296.251285492,0
+FVAL.US,D,20190228,000000,31.0932,31.0932,30.9832,31.0476,17254.253507926,0
+FVAL.US,D,20190301,000000,31.2735,31.3011,31.0664,31.1328,26371.041639967,0
+FVAL.US,D,20190304,000000,31.3754,31.3754,30.7772,31.011,18847.419806084,0
+FVAL.US,D,20190305,000000,31.0208,31.0566,30.9307,30.9931,28270.120098037,0
+FVAL.US,D,20190306,000000,30.9743,31.005,30.7406,30.7406,31751.259132287,0
+FVAL.US,D,20190307,000000,30.6178,30.6316,30.3454,30.5048,28416.513705915,0
+FVAL.US,D,20190308,000000,30.2642,30.4315,30.2176,30.3939,17959.971659011,0
+FVAL.US,D,20190311,000000,30.4513,30.8891,30.4513,30.8425,30891.070484612,0
+FVAL.US,D,20190312,000000,30.8802,31.0288,30.8802,31.002,46644.032303464,0
+FVAL.US,D,20190313,000000,31.0386,31.2309,31.0386,31.1526,34181.393023075,0
+FVAL.US,D,20190314,000000,31.0754,31.1526,31.0288,31.0932,17733.818775116,0
+FVAL.US,D,20190315,000000,31.2546,31.3368,31.2149,31.2517,10153.658720258,0
+FVAL.US,D,20190318,000000,31.3091,31.415,31.2546,31.3477,14815.033117339,0
+FVAL.US,D,20190319,000000,31.6003,31.6092,31.2803,31.3864,26955.606460394,0
+FVAL.US,D,20190320,000000,31.3576,31.3675,31.0486,31.1793,10527.214823121,0
+FVAL.US,D,20190321,000000,31.0288,31.4884,30.9922,31.424,13075.473211302,0
+FVAL.US,D,20190322,000000,31.3279,31.3279,30.799,30.8317,45763.651434013,0
+FVAL.US,D,20190325,000000,30.8129,30.8881,30.6534,30.7653,15308.732939771,0
+FVAL.US,D,20190326,000000,30.9733,31.0476,30.7851,30.9922,9113.7592987743,0
+FVAL.US,D,20190327,000000,30.9436,31.0426,30.6821,30.8129,79236.297472738,0
+FVAL.US,D,20190328,000000,30.9634,30.9733,30.7673,30.9733,9601.4014546741,0
+FVAL.US,D,20190329,000000,31.1476,31.1971,31.0476,31.1328,25501.766492493,0
+FVAL.US,D,20190401,000000,31.3675,31.5745,31.3388,31.5369,22275.049452626,0
+FVAL.US,D,20190402,000000,31.5903,31.6191,31.4884,31.5647,31193.953811258,0
+FVAL.US,D,20190403,000000,31.6983,31.8262,31.6191,31.733,20698.03693189,0
+FVAL.US,D,20190404,000000,31.7627,31.836,31.733,31.8162,95671.756387631,0
+FVAL.US,D,20190405,000000,31.9212,32.0153,31.9172,32.0153,26649.694300481,0
+FVAL.US,D,20190408,000000,31.8726,32.0153,31.8726,32.0053,16489.97791369,0
+FVAL.US,D,20190409,000000,31.846,31.8826,31.7231,31.7231,22170.049899389,0
+FVAL.US,D,20190410,000000,31.8558,31.94,31.7677,31.94,11088.558588506,0
+FVAL.US,D,20190411,000000,32.0599,32.0599,31.9034,32.0053,11495.431857299,0
+FVAL.US,D,20190412,000000,32.1193,32.256,32.0727,32.156,54376.643632733,0
+FVAL.US,D,20190415,000000,32.1738,32.1916,32.1144,32.1798,17834.779883998,0
+FVAL.US,D,20190416,000000,32.2688,32.2738,32.1936,32.2024,8595.8288102098,0
+FVAL.US,D,20190417,000000,32.3065,32.3144,32.155,32.2223,13808.450861785,0
+FVAL.US,D,20190418,000000,32.3441,32.3441,32.0896,32.1926,19794.435007396,0
+FVAL.US,D,20190422,000000,32.0896,32.1886,32.0896,32.145,9012.7981898923,0
+FVAL.US,D,20190423,000000,32.259,32.4848,32.247,32.4848,5780.023483492,0
+FVAL.US,D,20190424,000000,32.4848,32.4848,32.2956,32.4095,6384.780525695,0
+FVAL.US,D,20190425,000000,32.3699,32.4095,32.2382,32.3253,29075.789746915,0
+FVAL.US,D,20190426,000000,32.259,32.5046,32.259,32.5046,127221.09330215,0
+FVAL.US,D,20190429,000000,32.5412,32.6214,32.4848,32.5323,28566.94575815,0
+FVAL.US,D,20190430,000000,32.567,32.5769,32.3243,32.5769,11924.516570048,0
+FVAL.US,D,20190501,000000,32.7195,32.7195,32.3897,32.3897,19294.677518431,0
+FVAL.US,D,20190502,000000,32.4461,32.4461,32.1638,32.2421,93825.17770618,0
+FVAL.US,D,20190503,000000,32.4461,32.5323,32.3798,32.5105,15249.165885531,0
+FVAL.US,D,20190506,000000,32.0153,32.4095,32.0153,32.3897,35254.60961049,0
+FVAL.US,D,20190507,000000,32.1738,32.1738,31.5993,31.7806,39369.78440852,0
+FVAL.US,D,20190508,000000,31.8262,31.9202,31.7271,31.7271,10086.014777307,0
+FVAL.US,D,20190509,000000,31.5647,31.6389,31.2447,31.6389,48056.478216723,0
+FVAL.US,D,20190510,000000,31.4696,31.733,31.1229,31.6617,97650.594121718,0
+FVAL.US,D,20190513,000000,31.1328,31.1565,30.7386,30.8604,26755.703464808,0
+FVAL.US,D,20190514,000000,30.9248,31.318,30.9248,31.1971,11104.712365926,0
+FVAL.US,D,20190515,000000,31.0208,31.3764,30.9792,31.3378,14340.515905594,0
+FVAL.US,D,20190516,000000,31.4606,31.7063,31.4606,31.5647,16139.642865869,0
+FVAL.US,D,20190517,000000,31.3378,31.6489,31.3378,31.4338,16646.467632457,0
+FVAL.US,D,20190520,000000,31.2159,31.318,31.1229,31.1971,40472.27971751,0
+FVAL.US,D,20190521,000000,31.2833,31.4706,31.2833,31.415,5393.3424364741,0
+FVAL.US,D,20190522,000000,31.3467,31.3774,31.2735,31.32,11948.74723618,0
+FVAL.US,D,20190523,000000,31.0664,31.0664,30.7485,30.8792,54383.710910355,0
+FVAL.US,D,20190524,000000,31.0288,31.0288,30.9347,31.002,7371.1705594717,0
+FVAL.US,D,20190528,000000,31.0288,31.0932,30.7,30.7,47012.540350884,0
+FVAL.US,D,20190529,000000,30.6158,30.6158,30.2889,30.4939,16502.093246756,0
+FVAL.US,D,20190530,000000,30.4841,30.588,30.3334,30.4285,6380.7420813397,0
+FVAL.US,D,20190531,000000,30.1354,30.1354,29.8828,29.9125,65588.374774075,0
+FVAL.US,D,20190603,000000,29.8927,30.1473,29.8362,29.9482,9969.9095020932,0
+FVAL.US,D,20190604,000000,30.28,30.6434,30.2652,30.6434,12456.581613856,0
+FVAL.US,D,20190605,000000,30.7851,30.7851,30.5117,30.7752,12169.852064631,0
+FVAL.US,D,20190606,000000,30.7752,31.0248,30.7495,30.905,18782.8046964,0
+FVAL.US,D,20190607,000000,31.0664,31.3021,31.0664,31.1883,13689.316753304,0
+FVAL.US,D,20190610,000000,31.3764,31.5468,31.3477,31.4338,21085.727589997,0
+FVAL.US,D,20190611,000000,31.5903,31.6775,31.3923,31.4784,29536.172403417,0
+FVAL.US,D,20190612,000000,31.3675,31.4102,31.318,31.3764,10526.205212032,0
+FVAL.US,D,20190613,000000,31.5825,31.5825,31.4794,31.521,12504.033335031,0
+FVAL.US,D,20190614,000000,31.4784,31.5715,31.43,31.5547,15847.8652612,0
+FVAL.US,D,20190617,000000,31.5468,31.6083,31.4735,31.4735,21319.957362603,0
+FVAL.US,D,20190618,000000,31.7152,31.9311,31.7152,31.8064,15118.926055074,0
+FVAL.US,D,20190619,000000,31.8262,31.8558,31.738,31.836,11259.182862516,0
+FVAL.US,D,20190620,000000,32.0995,32.1193,31.94,32.0797,52615.881893832,0
+FVAL.US,D,20190621,000000,32.0252,32.156,31.9965,32.0509,17222.955564173,0
+FVAL.US,D,20190624,000000,32.0797,32.0797,31.94,31.94,15981.133924925,0
+FVAL.US,D,20190625,000000,31.9301,31.9301,31.6271,31.6469,12070.910177926,0
+FVAL.US,D,20190626,000000,31.8548,31.8548,31.6944,31.6944,6892.6149033712,0
+FVAL.US,D,20190627,000000,31.7608,31.8915,31.7608,31.8816,22179.136399188,0
+FVAL.US,D,20190628,000000,31.942,32.0995,31.942,32.0053,5704.3026518306,0
+FVAL.US,D,20190701,000000,32.4769,32.5165,32.1738,32.3362,15986.181980369,0
+FVAL.US,D,20190702,000000,32.2788,32.3719,32.2322,32.3719,21289.669029938,0
+FVAL.US,D,20190703,000000,32.5125,32.6452,32.4927,32.6046,5434.7364911157,0
+FVAL.US,D,20190705,000000,32.5343,32.6462,32.4195,32.6185,10771.540706616,0
+FVAL.US,D,20190708,000000,32.5066,32.5066,32.3817,32.4581,11397.499581684,0
+FVAL.US,D,20190709,000000,32.4105,32.4243,32.3431,32.4015,23187.737876919,0
+FVAL.US,D,20190710,000000,32.5343,32.6562,32.4967,32.5373,15846.855650112,0
+FVAL.US,D,20190711,000000,32.6364,32.6364,32.4669,32.6086,13499.509868607,0
+FVAL.US,D,20190712,000000,32.6185,32.8225,32.6185,32.8225,7385.3051147151,0
+FVAL.US,D,20190715,000000,32.8245,32.8413,32.7463,32.8166,4966.2769459035,0
+FVAL.US,D,20190716,000000,32.7789,32.8285,32.7126,32.7789,25400.805383611,0
+FVAL.US,D,20190717,000000,32.7513,32.7513,32.4195,32.4195,15226.954441577,0
+FVAL.US,D,20190718,000000,32.3531,32.6462,32.3531,32.57,12767.541829212,0
+FVAL.US,D,20190719,000000,32.6938,32.7413,32.4015,32.4015,177943.95440445,0
+FVAL.US,D,20190722,000000,32.5244,32.5512,32.4015,32.4789,6404.9727474713,0
+FVAL.US,D,20190723,000000,32.6562,32.7175,32.561,32.7146,13716.576252702,0
+FVAL.US,D,20190724,000000,32.7027,32.982,32.6888,32.9394,28518.484425886,0
+FVAL.US,D,20190725,000000,32.9394,32.9572,32.7334,32.7889,10928.030425383,0
+FVAL.US,D,20190726,000000,32.9394,33.1088,32.9394,33.087,32281.304953917,0
+FVAL.US,D,20190729,000000,33.09,33.09,33.0196,33.0504,11647.883131711,0
+FVAL.US,D,20190730,000000,32.8245,32.9682,32.7413,32.883,32785.100887238,0
+FVAL.US,D,20190731,000000,32.9295,32.974,32.2966,32.6462,19153.331965996,0
+FVAL.US,D,20190801,000000,32.676,32.9444,32.251,32.251,14104.266910809,0
+FVAL.US,D,20190802,000000,32.1638,32.1638,31.8073,31.8915,24380.088572815,0
+FVAL.US,D,20190805,000000,31.421,31.421,30.8783,30.9862,21407.793527331,0
+FVAL.US,D,20190806,000000,31.3061,31.3725,31.005,31.314,59757.870736141,0
+FVAL.US,D,20190807,000000,30.9862,31.4092,30.8159,31.3438,12059.80445595,0
+FVAL.US,D,20190808,000000,31.5973,31.9202,31.5715,31.9103,70743.448993587,0
+FVAL.US,D,20190809,000000,31.6944,31.7974,31.4478,31.6271,14155.757076339,0
+FVAL.US,D,20190812,000000,31.421,31.4478,31.1377,31.2209,6680.5965747191,0
+FVAL.US,D,20190813,000000,31.0803,31.8875,31.0803,31.6567,15048.253278856,0
+FVAL.US,D,20190814,000000,31.2407,31.2407,30.693,30.7029,20573.854767965,0
+FVAL.US,D,20190815,000000,30.7782,30.8079,30.5048,30.7029,14659.55300966,0
+FVAL.US,D,20190816,000000,31.005,31.2209,30.9307,31.1932,10384.859659598,0
+FVAL.US,D,20190819,000000,31.7211,31.7211,31.5527,31.6469,59673.063404681,0
+FVAL.US,D,20190820,000000,31.4408,31.6469,31.3239,31.3239,12154.707898299,0
+FVAL.US,D,20190821,000000,31.5052,31.5835,31.4834,31.528,24333.646462729,0
+FVAL.US,D,20190822,000000,31.6637,31.6885,31.4478,31.5815,5596.2742653269,0
+FVAL.US,D,20190823,000000,31.4111,31.4478,30.6178,30.6652,15892.288149109,0
+FVAL.US,D,20190826,000000,30.9961,30.9961,30.8257,30.9089,8353.5221488931,0
+FVAL.US,D,20190827,000000,31.0981,31.0981,30.6454,30.6792,14655.514565304,0
+FVAL.US,D,20190828,000000,30.5425,30.9287,30.5137,30.8831,22564.807835117,0
+FVAL.US,D,20190829,000000,31.2605,31.3824,31.2605,31.3824,6421.1265248925,0
+FVAL.US,D,20190830,000000,31.5815,31.5815,31.3239,31.3725,1364432.8483187,0
+FVAL.US,D,20190903,000000,31.3061,31.3061,31.0882,31.2239,8030.4466004709,0
+FVAL.US,D,20190904,000000,31.4854,31.5845,31.43,31.524,16778.726685092,0
+FVAL.US,D,20190905,000000,31.9965,32.152,31.9707,32.1193,27361.470118099,0
+FVAL.US,D,20190906,000000,32.145,32.2034,32.0797,32.0856,63782.180536177,0
+FVAL.US,D,20190909,000000,32.3719,32.4293,32.2857,32.4253,8129.3884871752,0
+FVAL.US,D,20190910,000000,32.4769,32.7027,32.3629,32.7027,6603.8661319688,0
+FVAL.US,D,20190911,000000,32.7789,32.9682,32.6462,32.9682,23801.581418922,0
+FVAL.US,D,20190912,000000,33.0523,33.1088,32.8374,33.0335,18846.410194995,0
+FVAL.US,D,20190913,000000,33.0523,33.1583,32.977,32.977,26970.750626726,0
+FVAL.US,D,20190916,000000,33.0058,33.0058,32.8889,32.9394,20610.200767163,0
+FVAL.US,D,20190917,000000,33.0335,33.0335,32.8513,32.9216,12283.938117667,0
+FVAL.US,D,20190918,000000,32.8533,32.8929,32.6284,32.8929,11690.286797442,0
+FVAL.US,D,20190919,000000,32.986,33.0612,32.8533,32.9216,16344.5939169,0
+FVAL.US,D,20190920,000000,32.9117,32.9721,32.7017,32.7779,7060.2103441152,0
+FVAL.US,D,20190923,000000,32.7691,32.7779,32.6116,32.7403,6789.6345723116,0
+FVAL.US,D,20190924,000000,32.7958,32.8582,32.2946,32.3867,34938.60133969,0
+FVAL.US,D,20190925,000000,32.4263,32.6591,32.4263,32.6166,9537.7959560785,0
+FVAL.US,D,20190926,000000,32.559,32.5778,32.3887,32.5234,7760.880439756,0
+FVAL.US,D,20190927,000000,32.6452,32.6452,32.2243,32.36,12490.908390876,0
+FVAL.US,D,20190930,000000,32.4085,32.6066,32.4085,32.568,17844.875994886,0
+FVAL.US,D,20191001,000000,32.5878,32.7215,32.048,32.1342,21898.464516496,0
+FVAL.US,D,20191002,000000,31.829,31.8578,31.3656,31.4586,28459.926982735,0
+FVAL.US,D,20191003,000000,31.423,31.6101,31.2615,31.5647,108027.3768926,0
+FVAL.US,D,20191004,000000,31.7924,32.0658,31.7211,32.0203,15446.04004785,0
+FVAL.US,D,20191007,000000,32.0856,32.151,31.9153,31.9727,7971.8891573193,0
+FVAL.US,D,20191008,000000,31.8192,31.8192,31.4983,31.527,13272.347373622,0
+FVAL.US,D,20191009,000000,31.829,31.829,31.6498,31.7439,16009.403035412,0
+FVAL.US,D,20191010,000000,32.0291,32.1352,31.944,31.9638,14079.026633589,0
+FVAL.US,D,20191011,000000,32.568,32.7265,32.4848,32.4848,10161.735608969,0
+FVAL.US,D,20191014,000000,32.4848,32.4848,32.3987,32.4175,25634.025545129,0
+FVAL.US,D,20191015,000000,32.6839,32.9552,32.57,32.8681,11353.076693776,0
+FVAL.US,D,20191016,000000,32.8335,32.9414,32.7819,32.8047,8926.9812473426,0
+FVAL.US,D,20191017,000000,32.8156,33.0147,32.8156,33.0147,6585.6931323701,0
+FVAL.US,D,20191018,000000,33.0345,33.0345,32.7215,32.8057,8953.2311356519,0
+FVAL.US,D,20191021,000000,33.0345,33.1573,32.9682,33.1573,25375.565106391,0
+FVAL.US,D,20191022,000000,33.404,33.404,33.2247,33.2613,11060.289478019,0
+FVAL.US,D,20191023,000000,33.1573,33.3554,33.1573,33.3554,17864.058605574,0
+FVAL.US,D,20191024,000000,33.5169,33.5169,33.2811,33.4128,12636.292387665,0
+FVAL.US,D,20191025,000000,33.394,33.6506,33.297,33.6209,19932.751726565,0
+FVAL.US,D,20191028,000000,33.8012,33.9349,33.8012,33.8685,28948.578749724,0
+FVAL.US,D,20191029,000000,33.7556,33.9101,33.7556,33.8685,11432.835969793,0
+FVAL.US,D,20191030,000000,33.8863,33.8863,33.6694,33.8012,22504.231169788,0
+FVAL.US,D,20191031,000000,33.9349,33.9349,33.5555,33.7466,15350.126994413,0
+FVAL.US,D,20191101,000000,33.8388,34.2092,33.8388,34.2092,10452.503602549,0
+FVAL.US,D,20191104,000000,34.3341,34.4925,34.3341,34.4925,44045.293360842,0
+FVAL.US,D,20191105,000000,34.6104,34.6401,34.5123,34.541,44788.367122214,0
+FVAL.US,D,20191106,000000,34.551,34.551,34.3439,34.438,38666.085479612,0
+FVAL.US,D,20191107,000000,34.6658,34.7975,34.6104,34.6559,26362.964751257,0
+FVAL.US,D,20191108,000000,34.5312,34.7777,34.5123,34.7777,22683.941943598,0
+FVAL.US,D,20191111,000000,34.6658,34.7689,34.649,34.7689,43440.536318639,0
+FVAL.US,D,20191112,000000,34.8372,34.9302,34.7015,34.8273,27969.255993569,0
+FVAL.US,D,20191113,000000,34.7777,34.7777,34.6104,34.7501,22221.540064919,0
+FVAL.US,D,20191114,000000,34.6104,34.7877,34.6104,34.7877,31293.905309051,0
+FVAL.US,D,20191115,000000,35.0531,35.1007,34.8936,35.1007,19016.024857917,0
+FVAL.US,D,20191118,000000,35.1779,35.1779,35.0046,35.1393,26577.002302087,0
+FVAL.US,D,20191119,000000,35.2522,35.2522,34.951,35.0165,25436.141771721,0
+FVAL.US,D,20191120,000000,34.9302,34.9302,34.5608,34.7689,8846.2123602371,0
+FVAL.US,D,20191121,000000,34.8461,34.8461,34.6727,34.6915,59874.985622445,0
+FVAL.US,D,20191122,000000,34.8461,34.857,34.7113,34.8461,23493.650036831,0
+FVAL.US,D,20191125,000000,35.0066,35.1779,34.9362,35.1491,25307.92116344,0
+FVAL.US,D,20191126,000000,35.169,35.1997,35.0858,35.1591,15892.288149109,0
+FVAL.US,D,20191127,000000,35.2998,35.376,35.1967,35.3424,24123.647356255,0
+FVAL.US,D,20191129,000000,35.3374,35.3374,35.2155,35.2155,7802.2744943976,0
+FVAL.US,D,20191202,000000,35.3086,35.3086,34.9402,34.9402,33462.549927836,0
+FVAL.US,D,20191203,000000,34.541,34.6559,34.3241,34.6391,26452.820138162,0
+FVAL.US,D,20191204,000000,34.8174,34.9481,34.8174,34.8838,95293.152229323,0
+FVAL.US,D,20191205,000000,34.8986,34.9858,34.7689,34.957,15103.781888741,0
+FVAL.US,D,20191206,000000,35.1205,35.4156,35.1205,35.28,54111.115916373,0
+FVAL.US,D,20191209,000000,35.2998,35.2998,35.17,35.2027,15785.269373694,0
+FVAL.US,D,20191210,000000,35.1779,35.1779,35.0819,35.1293,8917.8947475433,0
+FVAL.US,D,20191211,000000,35.169,35.2155,35.0917,35.1393,14745.36995221,0
+FVAL.US,D,20191212,000000,35.2522,35.7028,35.2522,35.5751,21485.533581169,0
+FVAL.US,D,20191213,000000,35.585,35.7464,35.3859,35.4819,14401.092570923,0
+FVAL.US,D,20191216,000000,35.7732,35.8395,35.7197,35.7623,163412.62200307,0
+FVAL.US,D,20191217,000000,35.8297,35.8297,35.7564,35.7564,28899.107806372,0
+FVAL.US,D,20191218,000000,35.7564,35.8395,35.7564,35.793,16183.056142689,0
+FVAL.US,D,20191219,000000,35.8029,35.8881,35.7732,35.8297,15425.847826074,0
+FVAL.US,D,20191220,000000,35.9554,36.1832,35.9554,36.0882,19631.887622097,0
+FVAL.US,D,20191223,000000,36.1634,36.1832,36.098,36.098,17758.049441247,0
+FVAL.US,D,20191224,000000,36.1456,36.2119,36.0584,36.097,147225.52741603,0
+FVAL.US,D,20191226,000000,36.2021,36.2733,36.2021,36.2713,8631.1651983185,0
+FVAL.US,D,20191227,000000,36.3922,36.411,36.2417,36.2803,19058.428523647,0
+FVAL.US,D,20191230,000000,36.2981,36.2981,36.004,36.0584,34043.076303907,0
+FVAL.US,D,20191231,000000,36.0496,36.1832,36.0346,36.1733,23809.658307632,0
+FVAL.US,D,20200102,000000,36.3556,36.3932,36.1743,36.3457,33143.512823769,0
+FVAL.US,D,20200103,000000,35.9356,36.1921,35.8029,36.098,22439.616060103,0
+FVAL.US,D,20200106,000000,35.7732,36.1228,35.7732,36.1228,34835.621008631,0
+FVAL.US,D,20200107,000000,36.1535,36.1634,36.0446,36.0684,12159.755953743,0
+FVAL.US,D,20200108,000000,36.0684,36.3922,36.0684,36.209,22423.462282683,0
+FVAL.US,D,20200109,000000,36.4794,36.4794,36.3477,36.4398,17430.93544847,0
+FVAL.US,D,20200110,000000,36.4794,36.5557,36.2704,36.3556,37726.137555921,0
+FVAL.US,D,20200113,000000,36.4694,36.527,36.3744,36.527,27797.622108469,0
+FVAL.US,D,20200114,000000,36.527,36.6141,36.4298,36.4952,30507.418270861,0
+FVAL.US,D,20200115,000000,36.5081,36.6735,36.4606,36.5834,43507.170650502,0
+FVAL.US,D,20200116,000000,36.7637,36.8776,36.7339,36.8776,54739.094013619,0
+FVAL.US,D,20200117,000000,37.0014,37.0014,36.8894,36.9835,42054.340293691,0
+FVAL.US,D,20200121,000000,36.9172,36.9925,36.7656,36.8776,168511.15800161,0
+FVAL.US,D,20200122,000000,37.04,37.0419,36.9073,36.9073,66923.080633494,0
+FVAL.US,D,20200123,000000,36.7835,36.9647,36.5923,36.9271,68431.43960019,0
+FVAL.US,D,20200124,000000,37.0113,37.0113,36.2803,36.4992,36807.391465095,0
+FVAL.US,D,20200127,000000,35.7633,35.9554,35.6404,35.7732,60263.68589164,0
+FVAL.US,D,20200128,000000,35.9455,36.2625,35.8979,36.1981,40843.816598196,0
+FVAL.US,D,20200129,000000,36.3071,36.411,36.098,36.1535,43540.487816432,0
+FVAL.US,D,20200130,000000,35.8593,36.1634,35.6652,36.1268,62578.724118304,0
+FVAL.US,D,20200131,000000,36.004,36.004,35.2819,35.4453,72834.353558533,0
+FVAL.US,D,20200203,000000,35.6117,35.8979,35.5642,35.5741,86142.037320263,0
+FVAL.US,D,20200204,000000,36.0684,36.2883,36.0496,36.2021,15062.387834099,0
+FVAL.US,D,20200205,000000,36.5923,36.8598,36.5566,36.832,29472.566904821,0
+FVAL.US,D,20200206,000000,37.0499,37.0499,36.8598,36.9657,19688.425843071,0
+FVAL.US,D,20200207,000000,36.8598,36.8816,36.6983,36.7429,28822.377363621,0
+FVAL.US,D,20200210,000000,36.6309,36.9737,36.6309,36.9568,13484.365702274,0
+FVAL.US,D,20200211,000000,37.0499,37.2222,36.9588,36.9835,56896.632910427,0
+FVAL.US,D,20200212,000000,37.2976,37.4125,37.2678,37.3926,21054.429646244,0
+FVAL.US,D,20200213,000000,37.2222,37.3926,37.1569,37.3174,33024.378715288,0
+FVAL.US,D,20200214,000000,37.3461,37.3461,37.0836,37.1678,7413.5742252021,0
+FVAL.US,D,20200218,000000,37.1163,37.2124,36.9082,37.0301,24629.462511754,0
+FVAL.US,D,20200219,000000,37.1638,37.2916,37.1638,37.2222,24421.482627456,0
+FVAL.US,D,20200220,000000,37.1737,37.2124,36.7231,37.1014,22376.010561508,0
+FVAL.US,D,20200221,000000,36.9568,36.9568,36.6309,36.7191,34280.33490978,0
+FVAL.US,D,20200224,000000,35.4889,35.7831,35.2968,35.3453,224335.58393571,0
+FVAL.US,D,20200225,000000,35.5919,35.5919,34.1062,34.1944,119385.50164183,0
+FVAL.US,D,20200226,000000,34.3469,34.651,33.8735,33.8972,36021.914037993,0
+FVAL.US,D,20200227,000000,33.2039,33.6308,32.4214,32.4214,133418.08616533,0
+FVAL.US,D,20200228,000000,31.4774,32.3065,31.1922,32.2966,122067.02869373,0
+FVAL.US,D,20200302,000000,32.3362,33.4228,31.9499,33.392,61612.526306303,0
+FVAL.US,D,20200303,000000,33.5723,34.3558,32.1124,32.3827,225046.35014224,0
+FVAL.US,D,20200304,000000,33.2593,33.5961,32.7721,33.5723,55177.265226167,0
+FVAL.US,D,20200305,000000,32.5086,32.8364,32.1728,32.5264,42128.041903174,0
+FVAL.US,D,20200306,000000,31.4874,32.0975,31.1754,31.9172,100914.66677187,0
+FVAL.US,D,20200309,000000,29.1825,30.4405,28.6794,29.3013,93585.89987813,0
+FVAL.US,D,20200310,000000,30.3533,30.7732,29.341,30.6386,903808.89476672,0
+FVAL.US,D,20200311,000000,29.8134,29.9155,28.716,29.0122,93329.45866157,0
+FVAL.US,D,20200312,000000,26.9451,28.5635,25.7634,25.7634,143730.25382653,0
+FVAL.US,D,20200313,000000,28.1345,28.1643,26.3864,28.1643,80102.543786945,0
+FVAL.US,D,20200316,000000,24.6689,26.9103,24.6689,25.2484,75657.226162872,0
+FVAL.US,D,20200317,000000,25.7267,26.5736,24.6699,26.42,59053.162196146,0
+FVAL.US,D,20200318,000000,24.9453,25.5702,23.8023,24.6967,151084.2609975,0
+FVAL.US,D,20200319,000000,24.764,25.5752,23.931,24.8769,48598.639371418,0
+FVAL.US,D,20200320,000000,25.4059,25.598,23.9805,23.9845,57308.554234666,0
+FVAL.US,D,20200323,000000,23.8517,23.8667,22.9108,23.4585,70184.124450381,0
+FVAL.US,D,20200324,000000,24.446,25.5019,24.446,25.3583,70932.246267196,0
+FVAL.US,D,20200325,000000,25.7981,27.1134,25.4623,26.1447,200050.39880524,0
+FVAL.US,D,20200326,000000,26.7192,27.5928,26.3824,27.5928,95281.036896258,0
+FVAL.US,D,20200327,000000,27.0075,27.3293,26.4409,26.6311,55434.716053816,0
+FVAL.US,D,20200330,000000,26.739,27.3471,26.3924,27.3423,53378.138265891,0
+FVAL.US,D,20200331,000000,27.2372,27.6503,26.8608,26.9877,34481.247516455,0
+FVAL.US,D,20200401,000000,25.905,26.2953,25.4543,25.7416,64650.446072562,0
+FVAL.US,D,20200402,000000,25.5286,26.1537,25.5286,26.1537,198917.61516359,0
+FVAL.US,D,20200403,000000,26.1537,26.3686,25.5732,25.8565,32854.764052367,0
+FVAL.US,D,20200406,000000,26.7004,27.6116,26.7004,27.5056,159326.72592662,0
+FVAL.US,D,20200407,000000,28.7814,28.7814,27.5928,27.7057,57643.745116154,0
+FVAL.US,D,20200408,000000,28.2346,28.7715,27.8127,28.7438,45535.47932794,0
+FVAL.US,D,20200409,000000,29.4143,29.7015,28.9419,29.3381,44861.059120609,0
+FVAL.US,D,20200413,000000,29.2895,29.2895,28.5317,28.9438,236019.81306661,0
+FVAL.US,D,20200414,000000,29.3479,29.7213,29.2519,29.551,69983.211843706,0
+FVAL.US,D,20200415,000000,29.2023,29.2023,28.608,28.7626,209644.7329823,0
+FVAL.US,D,20200416,000000,29.1072,29.1072,28.5734,28.9339,36208.692089425,0
+FVAL.US,D,20200417,000000,29.8194,29.8194,29.3381,29.7996,31662.413356471,0
+FVAL.US,D,20200420,000000,29.3281,29.6361,29.0974,29.0974,98269.485719164,0
+FVAL.US,D,20200421,000000,28.8299,28.8299,28.1782,28.3782,53408.426598555,0
+FVAL.US,D,20200422,000000,28.8299,28.924,28.6199,28.8587,84471.130968267,0
+FVAL.US,D,20200423,000000,28.9636,29.3251,28.8388,28.9735,33920.91336216,0
+FVAL.US,D,20200424,000000,29.1637,29.4143,28.8973,29.4143,26550.752413777,0
+FVAL.US,D,20200427,000000,29.4906,29.9947,29.4906,29.8728,38251.135322107,0
+FVAL.US,D,20200428,000000,30.5078,30.594,29.962,30.0393,890193.2796229,0
+FVAL.US,D,20200429,000000,30.8425,31.2556,30.69,31.1605,40983.142928453,0
+FVAL.US,D,20200430,000000,31.0634,31.0634,30.5365,30.7198,40734.778600603,0
+FVAL.US,D,20200501,000000,30.269,30.269,29.6163,29.8095,44221.975301386,0
+FVAL.US,D,20200504,000000,29.5688,29.854,29.2023,29.8362,143239.58283736,0
+FVAL.US,D,20200505,000000,30.1225,30.3116,29.8274,29.8274,26339.743696214,0
+FVAL.US,D,20200506,000000,29.9907,30.0947,29.5302,29.5302,65465.202221239,0
+FVAL.US,D,20200507,000000,29.8274,30.1423,29.7897,29.7897,31285.828420341,0
+FVAL.US,D,20200508,000000,30.3444,30.6128,30.2206,30.6128,36730.661022345,0
+FVAL.US,D,20200511,000000,30.2304,30.5781,30.2206,30.4503,27895.554384085,0
+FVAL.US,D,20200512,000000,30.6128,30.6128,29.8095,29.8095,15049.262889944,0
+FVAL.US,D,20200513,000000,29.8462,29.8462,28.9339,29.1934,40514.68338324,0
+FVAL.US,D,20200514,000000,28.9051,29.5242,28.4565,29.5242,51501.271251775,0
+FVAL.US,D,20200515,000000,29.2717,29.7313,29.2172,29.7313,32156.113178903,0
+FVAL.US,D,20200518,000000,30.6406,30.901,30.4741,30.7911,82679.071285612,0
+FVAL.US,D,20200519,000000,30.8059,30.8575,30.4018,30.4018,45671.776824931,0
+FVAL.US,D,20200520,000000,30.9486,31.0922,30.8009,30.9872,31841.114519191,0
+FVAL.US,D,20200521,000000,31.006,31.0724,30.69,30.7861,65124.963284307,0
+FVAL.US,D,20200522,000000,30.7564,30.7564,30.5246,30.7198,71395.657756964,0
+FVAL.US,D,20200526,000000,31.429,31.6489,31.3893,31.3893,27767.333775805,0
+FVAL.US,D,20200527,000000,31.8202,32.1094,31.3467,32.0995,55842.598933699,0
+FVAL.US,D,20200528,000000,32.2817,32.2817,31.7092,31.83,44343.128632044,0
+FVAL.US,D,20200529,000000,31.7736,31.8638,31.4092,31.8202,27503.825281623,0
+FVAL.US,D,20200601,000000,31.8202,32.0153,31.6489,32.0045,23899.513694537,0
+FVAL.US,D,20200602,000000,32.2054,32.3204,31.9945,32.3204,29922.853450434,0
+FVAL.US,D,20200603,000000,32.4838,32.9582,32.4838,32.8185,84835.600571331,0
+FVAL.US,D,20200604,000000,32.8374,33.1157,32.7413,33.0018,33338.367763911,0
+FVAL.US,D,20200605,000000,34.1032,34.3479,33.9269,34.0369,70958.496155506,0
+FVAL.US,D,20200608,000000,34.4023,34.7659,34.2577,34.7163,63519.681653084,0
+FVAL.US,D,20200609,000000,34.2855,34.4578,34.0468,34.3251,70584.940052643,0
+FVAL.US,D,20200610,000000,34.2577,34.2577,33.7684,33.7684,29873.382507082,0
+FVAL.US,D,20200611,000000,32.6849,32.8195,31.4904,31.6389,228774.84389325,0
+FVAL.US,D,20200612,000000,32.4937,32.5244,31.4755,32.2352,91899.849359802,0
+FVAL.US,D,20200615,000000,31.419,32.4353,31.1793,32.3769,63581.267929501,0
+FVAL.US,D,20200616,000000,33.2801,33.3792,32.5788,32.9246,28872.857918062,0
+FVAL.US,D,20200617,000000,33.0494,33.0494,32.6403,32.676,49339.693910612,0
+FVAL.US,D,20200618,000000,32.3967,32.7651,32.2916,32.6364,35125.379391122,0
+FVAL.US,D,20200619,000000,33.2455,33.2455,32.2698,32.4055,25056.528002324,0
+FVAL.US,D,20200622,000000,32.2897,32.6462,32.2897,32.5977,89363.706304687,0
+FVAL.US,D,20200623,000000,32.9652,32.9652,32.7334,32.7532,60449.454331983,0
+FVAL.US,D,20200624,000000,32.4343,32.4828,31.6973,31.7984,36708.449578391,0
+FVAL.US,D,20200625,000000,31.7409,32.1638,31.529,32.0965,27294.835786238,0
+FVAL.US,D,20200626,000000,31.943,31.9529,31.315,31.3249,31900.681573432,0
+FVAL.US,D,20200629,000000,31.423,31.9529,31.2685,31.9529,27285.749286437,0
+FVAL.US,D,20200630,000000,31.9133,32.4729,31.9133,32.4442,13518.692479294,0
+FVAL.US,D,20200701,000000,32.3957,32.559,32.2986,32.3857,33053.657436864,0
+FVAL.US,D,20200702,000000,32.7136,32.9256,32.4541,32.4541,13909.411970667,0
+FVAL.US,D,20200706,000000,33.0989,33.1127,32.8394,33.0325,195061.91041538,0
+FVAL.US,D,20200707,000000,32.9552,32.9652,32.5026,32.5026,29323.144463676,0
+FVAL.US,D,20200708,000000,32.6948,32.8097,32.4729,32.7721,35239.465444159,0
+FVAL.US,D,20200709,000000,32.7721,32.7721,32.0619,32.4055,35874.510819026,0
+FVAL.US,D,20200710,000000,32.2986,32.9256,32.2986,32.8582,17651.030665833,0
+FVAL.US,D,20200713,000000,33.2069,33.4277,32.7136,32.7909,43363.805875889,0
+FVAL.US,D,20200714,000000,32.6274,33.1177,32.4442,33.1177,22185.194065722,0
+FVAL.US,D,20200715,000000,33.6288,33.6585,33.2732,33.6288,25051.47994688,0
+FVAL.US,D,20200716,000000,33.3881,33.501,33.1673,33.3881,29368.576962672,0
+FVAL.US,D,20200717,000000,33.5703,33.5703,33.3484,33.4773,31666.451800826,0
+FVAL.US,D,20200720,000000,33.4673,33.5417,33.2385,33.5327,24526.482180694,0
+FVAL.US,D,20200721,000000,33.7466,33.8705,33.609,33.7278,98230.1108867,0
+FVAL.US,D,20200722,000000,33.6981,33.8893,33.609,33.8893,28230.745265573,0
+FVAL.US,D,20200723,000000,33.8606,33.8794,33.4376,33.609,44173.513969123,0
+FVAL.US,D,20200724,000000,33.4079,33.4079,33.1673,33.2633,27314.018396925,0
+FVAL.US,D,20200727,000000,33.301,33.4475,33.1771,33.398,29600.787513101,0
+FVAL.US,D,20200728,000000,33.3108,33.4961,33.2455,33.2455,17032.139068386,0
+FVAL.US,D,20200729,000000,33.3782,33.6486,33.3574,33.6486,21573.369745896,0
+FVAL.US,D,20200730,000000,33.2069,33.4971,32.9948,33.3782,25102.97011241,0
+FVAL.US,D,20200731,000000,33.6189,33.6337,33.0989,33.6001,35009.274115907,0
+FVAL.US,D,20200803,000000,33.7932,33.9577,33.7278,33.8705,43317.363765804,0
+FVAL.US,D,20200804,000000,33.7932,33.9853,33.7932,33.9775,38336.952264657,0
+FVAL.US,D,20200805,000000,34.131,34.2657,34.121,34.2082,33924.951806515,0
+FVAL.US,D,20200806,000000,34.2082,34.4766,34.1795,34.4668,20261.88494152,0
+FVAL.US,D,20200807,000000,34.4568,34.6044,34.3439,34.5648,16394.064860252,0
+FVAL.US,D,20200810,000000,34.6242,34.9412,34.6242,34.9124,18099.297989268,0
+FVAL.US,D,20200811,000000,35.2393,35.3206,34.6698,34.8253,46752.060689967,0
+FVAL.US,D,20200812,000000,34.9778,35.1531,34.9699,35.0749,66753.465970572,0
+FVAL.US,D,20200813,000000,35.0561,35.061,34.859,34.9402,10745.290818307,0
+FVAL.US,D,20200814,000000,34.854,35.0491,34.7857,34.958,20074.097279,0
+FVAL.US,D,20200817,000000,35.1729,35.1729,34.9124,34.9877,20792.94037424,0
+FVAL.US,D,20200818,000000,35.1245,35.1245,34.8005,34.9312,16111.373755382,0
+FVAL.US,D,20200819,000000,34.9402,35.0957,34.8154,34.8352,24222.589242959,0
+FVAL.US,D,20200820,000000,34.6242,35.1729,34.5064,34.9124,29162.616300554,0
+FVAL.US,D,20200821,000000,34.9124,34.9877,34.8203,34.9877,16243.632808018,0
+FVAL.US,D,20200824,000000,35.1819,35.4235,35.1729,35.374,35856.337819428,0
+FVAL.US,D,20200825,000000,35.6544,35.6544,35.2958,35.5087,28626.51281239,0
+FVAL.US,D,20200826,000000,35.4235,35.6365,35.4047,35.6355,9248.0375735873,0
+FVAL.US,D,20200827,000000,35.6246,35.9049,35.6098,35.7682,28755.743031759,0
+FVAL.US,D,20200828,000000,35.7781,35.9822,35.7593,35.9624,8845.2027491482,0
+FVAL.US,D,20200831,000000,36.0307,36.0307,35.8554,35.8554,29364.538518318,0
+FVAL.US,D,20200901,000000,35.788,36.0307,35.7464,36.0307,23066.58454626,0
+FVAL.US,D,20200902,000000,36.1357,36.6607,36.0624,36.6171,18634.391866342,0
+FVAL.US,D,20200903,000000,36.3665,36.4794,35.2017,35.4989,47920.180719732,0
+FVAL.US,D,20200904,000000,35.6642,35.692,34.6044,35.2482,72672.815784322,0
+FVAL.US,D,20200908,000000,34.7273,34.7857,34.3043,34.3439,65897.315767253,0
+FVAL.US,D,20200909,000000,34.7371,35.2244,34.6797,34.9976,22828.316329299,0
+FVAL.US,D,20200910,000000,35.1819,35.2294,34.3419,34.4479,39947.281951324,0
+FVAL.US,D,20200911,000000,34.5648,34.6886,34.1062,34.4668,168014.42934591,0
+FVAL.US,D,20200914,000000,34.7075,35.1195,34.7075,34.9402,18719.199197804,0
+FVAL.US,D,20200915,000000,35.3056,35.3056,34.8788,35.0174,23738.985531415,0
+FVAL.US,D,20200916,000000,35.1631,35.4423,34.9778,34.9778,20821.209484726,0
+FVAL.US,D,20200917,000000,34.438,34.9352,34.4013,34.7371,20345.682661892,0
+FVAL.US,D,20200918,000000,34.8253,34.8352,34.1964,34.3707,28621.464756946,0
+FVAL.US,D,20200921,000000,33.8665,33.8665,33.299,33.7417,94183.589642711,0
+FVAL.US,D,20200922,000000,33.8953,34.1132,33.708,34.022,25804.649819139,0
+FVAL.US,D,20200923,000000,34.1666,34.1666,33.1801,33.2385,36864.939297158,0
+FVAL.US,D,20200924,000000,33.0533,33.6536,32.8691,33.402,59223.786470156,0
+FVAL.US,D,20200925,000000,33.3238,33.9249,33.2385,33.8467,39686.802290408,0
+FVAL.US,D,20200928,000000,34.3519,34.4856,34.2736,34.3617,213280.34251314,0
+FVAL.US,D,20200929,000000,34.3568,34.4182,34.0934,34.2062,16211.325253176,0
+FVAL.US,D,20200930,000000,34.3023,34.7589,34.2538,34.4856,22681.92272142,0
+FVAL.US,D,20201001,000000,34.6519,34.7075,34.438,34.5836,35952.250872865,0
+FVAL.US,D,20201002,000000,34.0606,34.6886,33.8853,34.5638,25996.475926015,0
+FVAL.US,D,20201005,000000,34.7956,35.0769,34.7569,35.0769,28104.54387947,0
+FVAL.US,D,20201006,000000,35.0669,35.3869,34.5737,34.6619,21282.601752317,0
+FVAL.US,D,20201007,000000,34.7956,35.3384,34.7956,35.2988,17460.214170046,0
+FVAL.US,D,20201008,000000,35.377,35.6187,35.377,35.6187,48465.370707695,0
+FVAL.US,D,20201009,000000,35.8306,35.8901,35.6672,35.7732,33102.118769127,0
+FVAL.US,D,20201012,000000,36.0168,36.4318,35.9683,36.3249,98376.504494579,0
+FVAL.US,D,20201013,000000,36.3447,36.3447,35.9079,36.0535,20813.132596016,0
+FVAL.US,D,20201014,000000,36.0535,36.1882,35.8405,35.8603,14124.459132586,0
+FVAL.US,D,20201015,000000,35.4839,35.9584,35.3394,35.9584,24552.732069003,0
+FVAL.US,D,20201016,000000,36.0931,36.1704,35.8801,35.8801,20653.614043982,0
+FVAL.US,D,20201019,000000,35.9287,36.1318,35.2918,35.2918,34843.697897341,0
+FVAL.US,D,20201020,000000,35.5503,35.7128,35.4166,35.4899,43769.669533595,0
+FVAL.US,D,20201021,000000,35.5117,35.697,35.372,35.3869,64032.564086204,0
+FVAL.US,D,20201022,000000,35.5503,35.6187,35.166,35.58,18188.143765085,0
+FVAL.US,D,20201023,000000,35.8801,35.8801,35.4443,35.6672,12550.475445116,0
+FVAL.US,D,20201026,000000,35.4166,35.4166,34.6232,34.8996,60769.501047139,0
+FVAL.US,D,20201027,000000,34.9234,34.9234,34.6827,34.6886,13880.133249091,0
+FVAL.US,D,20201028,000000,33.9645,34.0706,33.4515,33.4515,44990.289339978,0
+FVAL.US,D,20201029,000000,33.6437,34.1914,33.402,33.8953,60091.042395452,0
+FVAL.US,D,20201030,000000,33.6437,33.8467,33.3574,33.7606,106463.48931603,0
+FVAL.US,D,20201102,000000,34.0408,34.2736,33.9051,34.1468,30355.976607538,0
+FVAL.US,D,20201103,000000,34.6232,34.9689,34.6232,34.8253,63500.499042395,0
+FVAL.US,D,20201104,000000,35.0273,35.8505,35.0273,35.5602,34443.891906168,0
+FVAL.US,D,20201105,000000,36.1218,36.3061,35.9782,36.21,44624.810125825,0
+FVAL.US,D,20201106,000000,36.0356,36.0772,35.8306,35.8306,19428.955793244,0
+FVAL.US,D,20201109,000000,37.5164,37.566,36.5775,36.7329,43320.39259907,0
+FVAL.US,D,20201110,000000,36.7131,37.0717,36.5695,36.9063,45489.037217854,0
+FVAL.US,D,20201111,000000,37.2163,37.2163,36.9063,37.0717,35037.543226395,0
+FVAL.US,D,20201112,000000,36.9162,36.9974,36.4616,36.6448,16220.411752975,0
+FVAL.US,D,20201113,000000,36.8964,37.3857,36.8964,37.245,35270.763387912,0
+FVAL.US,D,20201116,000000,37.9324,37.9473,37.6184,37.8641,40750.932378025,0
+FVAL.US,D,20201117,000000,37.671,37.9037,37.5115,37.8175,32016.786848646,0
+FVAL.US,D,20201118,000000,37.9136,37.9136,37.3332,37.3332,27137.336456381,0
+FVAL.US,D,20201119,000000,37.1014,37.4579,37.1014,37.4579,17657.088332365,0
+FVAL.US,D,20201120,000000,37.4293,37.4293,37.149,37.149,11556.008522628,0
+FVAL.US,D,20201123,000000,37.4481,37.6422,37.3431,37.566,26742.578520653,0
+FVAL.US,D,20201124,000000,37.9225,38.393,37.8323,38.3584,37969.453828326,0
+FVAL.US,D,20201125,000000,38.3584,38.3584,38.0294,38.1077,41156.79603573,0
+FVAL.US,D,20201127,000000,38.3296,38.3296,38.0958,38.1236,17897.375771504,0
+FVAL.US,D,20201130,000000,38.2237,38.2237,37.6452,37.7393,82479.168290026,0
+FVAL.US,D,20201201,000000,38.3782,38.4276,38.2335,38.3207,15983.153147103,0
+FVAL.US,D,20201202,000000,38.1553,38.4366,38.1553,38.4276,26495.223803892,0
+FVAL.US,D,20201203,000000,38.6001,38.6001,38.4078,38.494,16111.373755382,0
+FVAL.US,D,20201204,000000,38.6099,38.8813,38.5713,38.8813,41685.832246271,0
+FVAL.US,D,20201207,000000,38.9011,38.9011,38.5891,38.6793,51205.455202751,0
+FVAL.US,D,20201208,000000,38.4841,38.8417,38.4841,38.7932,8584.7230882328,0
+FVAL.US,D,20201209,000000,38.8318,38.9705,38.5713,38.6991,34435.815017458,0
+FVAL.US,D,20201210,000000,38.5525,38.6209,38.398,38.5713,25539.122102779,0
+FVAL.US,D,20201211,000000,38.2811,38.494,38.1553,38.4276,47558.739949934,0
+FVAL.US,D,20201214,000000,38.7189,38.8427,38.3207,38.3207,41078.046370802,0
+FVAL.US,D,20201215,000000,38.5425,38.8268,38.4276,38.814,51582.040138881,0
+FVAL.US,D,20201216,000000,38.8318,38.9239,38.7278,38.7654,35465.618328054,0
+FVAL.US,D,20201217,000000,39.0547,39.6905,38.8764,38.9605,38635.797146947,0
+FVAL.US,D,20201218,000000,39.1537,39.1537,38.5317,38.7446,20711.161876045,0
+FVAL.US,D,20201221,000000,38.4256,38.701,38.0266,38.6485,18536.459590727,0
+FVAL.US,D,20201222,000000,38.7179,38.7179,38.4712,38.492,40692.374934873,0
+FVAL.US,D,20201223,000000,38.708,38.8764,38.708,38.7347,30771.936376132,0
+FVAL.US,D,20201224,000000,38.6387,38.8318,38.6387,38.8318,17306.753284545,0
+FVAL.US,D,20201228,000000,39.0844,39.2518,39.0844,39.223,44823.703510322,0
+FVAL.US,D,20201229,000000,39.4161,39.4161,38.9893,39.0943,19920.636393499,0
+FVAL.US,D,20201230,000000,39.2132,39.2716,39.017,39.017,98115.015222575,0
+FVAL.US,D,20201231,000000,39.017,39.4558,39.017,39.4558,27168.634400135,0
+FVAL.US,D,20210104,000000,39.541,39.541,38.4544,38.7744,40617.6637143,0
+FVAL.US,D,20210105,000000,38.7744,39.2894,38.7744,39.1537,43585.92031543,0
+FVAL.US,D,20210106,000000,39.1834,40.0084,39.1537,39.7757,77024.239577134,0
+FVAL.US,D,20210107,000000,40.0857,40.2601,39.946,40.1649,65649.961050493,0
+FVAL.US,D,20210108,000000,40.3195,40.3195,39.8331,40.2412,24599.174179089,0
+FVAL.US,D,20210111,000000,39.8331,40.27,39.8331,40.0669,96917.616471235,0
+FVAL.US,D,20210112,000000,40.0957,40.2551,39.9838,40.2412,34040.04747064,0
+FVAL.US,D,20210113,000000,40.2898,40.3878,40.1739,40.2898,117124.98241396,0
+FVAL.US,D,20210114,000000,40.4562,40.6305,40.3878,40.4274,52821.842555951,0
+FVAL.US,D,20210115,000000,40.2214,40.2997,39.9015,40.1649,26191.330866157,0
+FVAL.US,D,20210119,000000,40.4938,40.4938,40.2155,40.368,40206.752001151,0
+FVAL.US,D,20210120,000000,40.6691,40.9118,40.5335,40.8741,29476.605349176,0
+FVAL.US,D,20210121,000000,40.9603,41.0475,40.8444,40.8841,21749.042075351,0
+FVAL.US,D,20210122,000000,40.6404,40.8147,40.5225,40.7176,52331.171566785,0
+FVAL.US,D,20210125,000000,40.6988,40.9118,40.3582,40.8741,47158.933958762,0
+FVAL.US,D,20210126,000000,41.0188,41.0188,40.785,40.9217,25139.316111607,0
+FVAL.US,D,20210127,000000,40.5919,40.5919,39.9015,40.057,26959.644904749,0
+FVAL.US,D,20210128,000000,40.1649,40.6404,40.1571,40.2511,71564.262808798,0
+FVAL.US,D,20210129,000000,40.057,40.1253,39.3072,39.4459,74396.221912936,0
+FVAL.US,D,20210201,000000,39.7945,40.1471,39.5508,39.9986,42811.548610305,0
+FVAL.US,D,20210202,000000,40.4076,40.5423,40.3294,40.3878,18937.275192988,0
+FVAL.US,D,20210203,000000,40.4839,40.688,40.3878,40.5225,31134.386757018,0
+FVAL.US,D,20210204,000000,40.6404,40.9415,40.5523,40.9415,31496.837137904,0
+FVAL.US,D,20210205,000000,41.1356,41.1792,40.9989,41.1554,43520.295594656,0
+FVAL.US,D,20210208,000000,41.3109,41.4556,41.204,41.4556,23128.170822678,0
+FVAL.US,D,20210209,000000,41.3882,41.5724,41.3357,41.5041,50623.919215591,0
+FVAL.US,D,20210210,000000,41.7666,41.7666,41.3307,41.5824,37403.062007498,0
+FVAL.US,D,20210211,000000,41.6309,41.6804,41.3209,41.5438,30397.370662179,0
+FVAL.US,D,20210212,000000,41.4843,41.7765,41.4466,41.7765,21038.275868822,0
+FVAL.US,D,20210216,000000,41.9518,41.9518,41.7081,41.7269,33274.762265315,0
+FVAL.US,D,20210217,000000,41.6408,41.7765,41.4744,41.7666,25323.065329773,0
+FVAL.US,D,20210218,000000,41.514,41.6993,41.3882,41.5824,26739.549687387,0
+FVAL.US,D,20210219,000000,41.8548,41.8795,41.6804,41.7269,16610.12163326,0
+FVAL.US,D,20210222,000000,41.3585,41.7963,41.3585,41.514,66005.344153757,0
+FVAL.US,D,20210223,000000,41.4278,41.7864,41.1456,41.6993,57751.773502657,0
+FVAL.US,D,20210224,000000,41.6309,42.1766,41.4843,42.1271,32505.438615634,0
+FVAL.US,D,20210225,000000,42.0677,42.0775,40.9891,41.1941,177074.67925697,0
+FVAL.US,D,20210226,000000,41.2416,41.3397,40.8048,40.9317,31511.981304237,0
+FVAL.US,D,20210301,000000,41.5922,41.9448,41.4814,41.825,20341.644217536,0
+FVAL.US,D,20210302,000000,41.8646,41.8824,41.5338,41.5636,32295.43950916,0
+FVAL.US,D,20210303,000000,41.6903,41.7369,41.3397,41.3397,40195.646279174,0
+FVAL.US,D,20210304,000000,41.204,41.6408,40.4651,40.9703,51030.792484386,0
+FVAL.US,D,20210305,000000,41.524,41.9558,40.8296,41.8944,94031.138368299,0
+FVAL.US,D,20210308,000000,42.2044,42.5629,41.9468,42.0191,86685.208086048,0
+FVAL.US,D,20210309,000000,42.5045,42.662,42.2906,42.3302,87444.435624841,0
+FVAL.US,D,20210310,000000,42.4569,42.8651,42.4569,42.6808,53900.10719881,0
+FVAL.US,D,20210311,000000,43.0878,43.2235,42.8551,42.9809,34627.641124333,0
+FVAL.US,D,20210312,000000,43.0978,43.2137,42.9809,43.1661,45733.363101349,0
+FVAL.US,D,20210315,000000,43.3127,43.486,43.0404,43.486,84088.488365604,0
+FVAL.US,D,20210316,000000,43.6139,43.6178,43.3414,43.4366,140648.92078346,0
+FVAL.US,D,20210317,000000,43.3702,43.6792,43.1226,43.6525,32722.504999731,0
+FVAL.US,D,20210318,000000,43.4276,43.7882,43.1473,43.1849,103100.47477916,0
+FVAL.US,D,20210319,000000,43.2731,43.3702,42.97,43.1374,31289.866864696,0
+FVAL.US,D,20210322,000000,43.1374,43.4732,43.0978,43.381,27626.997834459,0
+FVAL.US,D,20210323,000000,43.3622,43.3622,42.7462,42.8215,76827.365414814,0
+FVAL.US,D,20210324,000000,43.0592,43.2433,42.6888,42.6888,38977.045694968,0
+FVAL.US,D,20210325,000000,42.6204,43.2137,42.4361,43.176,49834.403344134,0
+FVAL.US,D,20210326,000000,43.381,43.8792,43.2583,43.8792,61585.266806905,0
+FVAL.US,D,20210329,000000,43.8694,43.8971,43.5544,43.6911,34229.854355339,0
+FVAL.US,D,20210330,000000,43.6059,43.7902,43.5564,43.6257,165918.47672552,0
+FVAL.US,D,20210331,000000,43.8792,43.8971,43.6257,43.6811,33272.743043137,0
+FVAL.US,D,20210401,000000,43.9456,44.113,43.7604,44.113,35613.021547022,0
+FVAL.US,D,20210405,000000,44.4329,44.7509,44.4141,44.6766,35802.82843172,0
+FVAL.US,D,20210406,000000,44.6964,44.7212,44.537,44.5994,59931.523843419,0
+FVAL.US,D,20210407,000000,44.5023,44.7014,44.5023,44.6479,51771.847023579,0
+FVAL.US,D,20210408,000000,44.7261,44.7955,44.6034,44.736,37441.427228874,0
+FVAL.US,D,20210409,000000,44.8529,45.154,44.8291,45.1451,46759.12796759,0
+FVAL.US,D,20210412,000000,45.1837,45.2521,45.0678,45.1253,88947.746536093,0
+FVAL.US,D,20210413,000000,45.2135,45.2135,44.9401,45.0778,69320.906969441,0
+FVAL.US,D,20210414,000000,45.1739,45.3115,45.0778,45.0936,66058.853541464,0
+FVAL.US,D,20210415,000000,45.4086,45.5255,45.3016,45.4769,81878.449692178,0
+FVAL.US,D,20210416,000000,45.7592,45.8771,45.6185,45.7692,87995.683279336,0
+FVAL.US,D,20210419,000000,45.8474,45.8474,45.5066,45.6433,80560.907221269,0
+FVAL.US,D,20210420,000000,45.5651,45.5839,45.1352,45.3313,102555.28479121,0
+FVAL.US,D,20210421,000000,45.3313,45.7394,45.3016,45.7107,35619.079213554,0
+FVAL.US,D,20210422,000000,45.789,45.789,45.155,45.263,57300.477345955,0
+FVAL.US,D,20210423,000000,45.3986,45.8325,45.2719,45.6819,27636.084334258,0
+FVAL.US,D,20210426,000000,45.8672,45.8672,45.7295,45.7295,19044.293968404,0
+FVAL.US,D,20210427,000000,45.8969,45.8969,45.7592,45.8474,21544.091024321,0
+FVAL.US,D,20210428,000000,45.9256,45.9979,45.8276,45.8276,19962.030448141,0
+FVAL.US,D,20210429,000000,46.1692,46.3445,45.9643,46.3149,33786.635087347,0
+FVAL.US,D,20210430,000000,46.1208,46.1366,45.8672,45.8999,41698.957190426,0
+FVAL.US,D,20210503,000000,46.2961,46.4219,46.2178,46.3049,31561.452247589,0
+FVAL.US,D,20210504,000000,46.1504,46.2277,45.7948,46.2277,73930.79120099,0
+FVAL.US,D,20210505,000000,46.3743,46.4119,46.2356,46.2475,47150.857070052,0
+FVAL.US,D,20210506,000000,46.198,46.6853,46.0692,46.6556,57602.351061512,0
+FVAL.US,D,20210507,000000,46.8031,47.1349,46.6556,47.0865,37680.705056924,0
+FVAL.US,D,20210510,000000,47.1727,47.349,46.8517,46.8804,52465.449841597,0
+FVAL.US,D,20210511,000000,46.2277,46.5011,45.9553,46.2673,88915.438981251,0
+FVAL.US,D,20210512,000000,45.9454,46.1306,45.2531,45.2531,70768.689270808,0
+FVAL.US,D,20210513,000000,45.467,46.201,45.467,46.0326,61259.162425216,0
+FVAL.US,D,20210514,000000,46.3842,46.6952,46.3347,46.6278,25608.785267909,0
+FVAL.US,D,20210517,000000,46.6556,46.6556,46.4347,46.6378,43311.306099271,0
+FVAL.US,D,20210518,000000,46.8031,46.8031,46.1692,46.1712,62745.309947958,0
+FVAL.US,D,20210519,000000,45.8276,46.0227,45.3402,46.0227,129569.44869475,0
+FVAL.US,D,20210520,000000,45.9454,46.4417,45.9454,46.2673,21602.648467472,0
+FVAL.US,D,20210521,000000,46.4714,46.6556,46.3039,46.3049,18359.777650184,0
+FVAL.US,D,20210524,000000,46.6278,46.8031,46.5684,46.6952,32429.717783973,0
+FVAL.US,D,20210525,000000,46.7843,46.8616,46.4129,46.4466,38035.0785491,0
+FVAL.US,D,20210526,000000,46.5882,46.618,46.4021,46.608,37861.425441823,0
+FVAL.US,D,20210527,000000,46.823,46.8428,46.6378,46.6853,220518.24440888,0
+FVAL.US,D,20210528,000000,46.8428,46.8428,46.5784,46.6556,38302.625487637,0
+FVAL.US,D,20210601,000000,46.823,46.9438,46.6378,46.6853,52616.89150492,0
+FVAL.US,D,20210602,000000,46.8031,46.8596,46.6655,46.7933,38288.490932394,0
+FVAL.US,D,20210603,000000,46.6278,46.8131,46.3743,46.7547,50361.420332498,0
+FVAL.US,D,20210604,000000,47.0181,47.1251,46.8953,47.1151,31258.568920943,0
+FVAL.US,D,20210607,000000,47.2618,47.2618,46.9706,47.1925,101162.02148863,0
+FVAL.US,D,20210608,000000,47.2905,47.2905,46.9686,47.1529,68475.862488099,0
+FVAL.US,D,20210609,000000,47.242,47.242,47.0082,47.0468,28319.591041389,0
+FVAL.US,D,20210610,000000,47.2123,47.3004,47.0132,47.0765,62907.857333258,0
+FVAL.US,D,20210611,000000,47.2123,47.2321,47.0369,47.1627,27973.294437924,0
+FVAL.US,D,20210614,000000,47.1627,47.1627,46.8616,47.0667,44983.222062356,0
+FVAL.US,D,20210615,000000,47.0765,47.1369,46.9538,47.0667,30927.41648381,0
+FVAL.US,D,20210616,000000,47.0865,47.0865,46.5209,46.7051,53883.953421389,0
+FVAL.US,D,20210617,000000,46.6655,47.0865,46.1108,46.4129,44680.338735711,0
+FVAL.US,D,20210618,000000,46.1871,46.1871,45.6503,45.6503,67723.702226928,0
+FVAL.US,D,20210621,000000,45.8454,46.4129,45.8454,46.3842,23778.360363879,0
+FVAL.US,D,20210622,000000,46.4129,46.6873,46.2961,46.609,35388.887885304,0
+FVAL.US,D,20210623,000000,46.6962,46.716,46.4912,46.4912,33573.607147606,0
+FVAL.US,D,20210624,000000,46.5794,46.7547,46.5794,46.716,50753.14943496,0
+FVAL.US,D,20210625,000000,46.8339,46.9408,46.7407,46.8923,33749.27947706,0
+FVAL.US,D,20210628,000000,47.0488,47.0488,46.7457,46.9112,41465.737028909,0
+FVAL.US,D,20210629,000000,47.0102,47.0488,46.8388,46.8854,19039.245912959,0
+FVAL.US,D,20210630,000000,46.8636,47.0785,46.8636,47.0102,24777.87534181,0
+FVAL.US,D,20210701,000000,47.1954,47.3519,47.0587,47.3519,136063.26721804,0
+FVAL.US,D,20210702,000000,47.4995,47.6263,47.3816,47.6263,43781.78486666,0
+FVAL.US,D,20210706,000000,47.4797,47.5133,47.03,47.3282,87797.799505928,0
+FVAL.US,D,20210707,000000,47.4599,47.6164,47.3212,47.6164,21599.619634206,0
+FVAL.US,D,20210708,000000,46.824,47.2736,46.7775,47.0785,99090.299534374,0
+FVAL.US,D,20210709,000000,47.342,47.763,47.342,47.7045,63031.029886095,0
+FVAL.US,D,20210712,000000,47.763,47.8511,47.5679,47.8115,53994.001030071,0
+FVAL.US,D,20210713,000000,47.7442,47.7976,47.5481,47.5579,39525.264516197,0
+FVAL.US,D,20210714,000000,47.5867,47.8412,47.5093,47.6847,63659.007983341,0
+FVAL.US,D,20210715,000000,47.3816,47.5867,47.342,47.5579,44457.214685081,0
+FVAL.US,D,20210716,000000,47.763,47.7828,47.0885,47.1657,116742.33981129,0
+FVAL.US,D,20210719,000000,46.6477,46.6477,46.0811,46.3347,90603.508721757,0
+FVAL.US,D,20210720,000000,46.4317,47.3034,46.4317,47.1557,119293.62703274,0
+FVAL.US,D,20210721,000000,47.342,47.5579,47.333,47.5183,83507.961989533,0
+FVAL.US,D,20210722,000000,47.5093,47.5767,47.3905,47.5283,86318.719260806,0
+FVAL.US,D,20210723,000000,47.6847,48.0175,47.6847,47.9591,56414.038809971,0
+FVAL.US,D,20210726,000000,47.9689,48.174,47.9689,48.174,67316.828958133,0
+FVAL.US,D,20210727,000000,47.9095,47.9689,47.6698,47.9293,29799.680897598,0
+FVAL.US,D,20210728,000000,47.9293,48.0799,47.7045,47.9293,47693.018224748,0
+FVAL.US,D,20210729,000000,47.9789,48.3265,47.9789,48.2136,40093.675559203,0
+FVAL.US,D,20210730,000000,47.8115,48.1442,47.8115,47.9689,67172.454572433,0
+FVAL.US,D,20210802,000000,48.2136,48.2611,47.8115,47.8709,37628.205280305,0
+FVAL.US,D,20210803,000000,47.9491,48.3602,47.6431,48.3602,159397.39870283,0
+FVAL.US,D,20210804,000000,48.1938,48.1938,47.9293,47.9393,35177.879167741,0
+FVAL.US,D,20210805,000000,48.1344,48.1344,47.9452,48.1156,69337.060746861,0
+FVAL.US,D,20210806,000000,48.2611,48.3473,48.2097,48.3007,41642.418969452,0
+FVAL.US,D,20210809,000000,48.3007,48.3007,48.172,48.2523,48749.071423653,0
+FVAL.US,D,20210810,000000,48.3007,48.5108,48.2661,48.4484,35180.908001006,0
+FVAL.US,D,20210811,000000,48.5206,48.7603,48.5206,48.7603,23910.619416514,0
+FVAL.US,D,20210812,000000,48.8198,48.8782,48.6286,48.8782,79541.200021561,0
+FVAL.US,D,20210813,000000,48.9178,48.9278,48.8396,48.9278,26587.098412975,0
+FVAL.US,D,20210816,000000,48.7802,49.0941,48.6247,49.0911,21626.879133604,0
+FVAL.US,D,20210817,000000,48.7217,48.8396,48.3701,48.7029,55610.388383271,0
+FVAL.US,D,20210818,000000,48.487,48.7693,48.0958,48.1344,43946.351474138,0
+FVAL.US,D,20210819,000000,47.9293,48.1641,47.5183,48.076,71532.964865044,0
+FVAL.US,D,20210820,000000,48.1442,48.487,48.0858,48.4582,24209.464298804,0
+FVAL.US,D,20210823,000000,48.5751,48.9178,48.5751,48.8208,27355.412451567,0
+FVAL.US,D,20210824,000000,48.9565,49.0655,48.9278,48.9852,39097.189414538,0
+FVAL.US,D,20210825,000000,49.0941,49.1744,48.9278,49.1328,31849.191407902,0
+FVAL.US,D,20210826,000000,49.1427,49.1427,48.7217,48.7703,49015.608751101,0
+FVAL.US,D,20210827,000000,48.7901,49.22,48.7901,49.2011,17202.763342397,0
+FVAL.US,D,20210830,000000,49.2892,49.3685,49.1437,49.2298,33034.474826176,0
+FVAL.US,D,20210831,000000,49.2892,49.3705,49.1526,49.1526,28792.089030956,0
+FVAL.US,D,20210901,000000,49.3973,49.3973,49.1139,49.1526,34832.592175364,0
+FVAL.US,D,20210902,000000,49.3774,49.3774,49.1863,49.3289,52951.07277532,0
+FVAL.US,D,20210903,000000,49.2992,49.2992,49.109,49.2596,34821.486453387,0
+FVAL.US,D,20210907,000000,49.3289,49.3289,48.9178,49.0248,1050194.4257568,0
+FVAL.US,D,20210908,000000,48.908,48.908,48.5454,48.7405,70038.740453591,0
+FVAL.US,D,20210909,000000,48.8297,48.8782,48.5108,48.5652,27984.400159901,0
+FVAL.US,D,20210910,000000,48.7405,48.7802,48.1433,48.1433,34984.033838687,0
+FVAL.US,D,20210913,000000,48.4484,48.488,48.1542,48.4582,45217.451834962,0
+FVAL.US,D,20210914,000000,48.5356,48.5356,47.9393,47.9789,36310.662809396,0
+FVAL.US,D,20210915,000000,48.0076,48.5652,48.0076,48.487,16270.892307416,0
+FVAL.US,D,20210916,000000,48.5454,48.5454,48.0958,48.3602,81304.990593729,0
+FVAL.US,D,20210917,000000,48.2423,48.3205,47.9195,47.9868,20394.143994155,0
+FVAL.US,D,20210920,000000,47.2003,47.3292,46.5823,47.1805,86502.468478972,0
+FVAL.US,D,20210921,000000,47.4559,47.5055,47.024,47.1033,91251.679040779,0
+FVAL.US,D,20210922,000000,47.3093,47.7016,47.3044,47.4658,29980.401282498,0
+FVAL.US,D,20210923,000000,47.7412,48.2839,47.7254,48.0848,63131.990994977,0
+FVAL.US,D,20210924,000000,48.0086,48.3007,48.0086,48.1928,46729.849246014,0
+FVAL.US,D,20210927,000000,48.2423,48.4186,48.1433,48.2909,47474.942229563,0
+FVAL.US,D,20210928,000000,48.0353,48.065,47.446,47.4955,47839.411832627,0
+FVAL.US,D,20210929,000000,47.6619,47.7996,47.5143,47.5351,99287.173696694,0
+FVAL.US,D,20210930,000000,47.8491,47.8491,46.8081,46.8081,28162.091711533,0
+FVAL.US,D,20211001,000000,47.1509,47.5747,46.6595,47.3876,33632.164590758,0
+FVAL.US,D,20211004,000000,47.3876,47.5361,46.8279,47.0142,230177.19369561,0
+FVAL.US,D,20211005,000000,47.2796,47.6401,47.0439,47.4361,162315.17474952,0
+FVAL.US,D,20211006,000000,47.0142,47.5351,46.8081,47.5153,40242.088389259,0
+FVAL.US,D,20211007,000000,47.8877,48.2374,47.8877,47.9273,121331.02220998,0
+FVAL.US,D,20211008,000000,48.1433,49.1169,47.8442,48.0165,49763.730567917,0
+FVAL.US,D,20211011,000000,47.9373,48.1978,47.5549,47.5737,34363.123019062,0
+FVAL.US,D,20211012,000000,47.6332,47.6718,47.3292,47.3965,34686.198567485,0
+FVAL.US,D,20211013,000000,47.5549,47.5649,47.1221,47.5253,42097.753570509,0
+FVAL.US,D,20211014,000000,48.0552,48.3057,47.8769,48.2909,23401.775427749,0
+FVAL.US,D,20211015,000000,48.5959,48.7039,48.5148,48.6543,18700.016587116,0
+FVAL.US,D,20211018,000000,48.5464,48.7525,48.3453,48.7327,32006.690737758,0
+FVAL.US,D,20211019,000000,49.008,49.0971,48.8297,49.0971,62150.649016644,0
+FVAL.US,D,20211020,000000,49.1169,49.4299,49.0675,49.3913,32714.428111021,0
+FVAL.US,D,20211021,000000,49.3913,49.3913,49.0873,49.323,117899.35411908,0
+FVAL.US,D,20211022,000000,49.1843,49.3448,48.9783,49.1556,33529.184259698,0
+FVAL.US,D,20211025,000000,49.2041,49.313,49.1169,49.215,26252.917142576,0
+FVAL.US,D,20211026,000000,49.3032,49.4299,49.1754,49.2239,45436.537441236,0
+FVAL.US,D,20211027,000000,49.2338,49.2338,48.6643,48.7623,27311.999174747,0
+FVAL.US,D,20211028,000000,48.9981,49.1357,48.9268,49.1169,15713.586986388,0
+FVAL.US,D,20211029,000000,48.8713,49.0873,48.8614,49.0179,46433.023585901,0
+FVAL.US,D,20211101,000000,49.2437,49.2882,49.0971,49.2338,31999.623460137,0
+FVAL.US,D,20211102,000000,49.2239,49.3913,49.1942,49.3913,34474.180238833,0
+FVAL.US,D,20211103,000000,49.3328,49.8143,49.2684,49.8143,59292.440024195,0
+FVAL.US,D,20211104,000000,49.9113,50.0004,49.7053,49.8915,86991.120245961,0
+FVAL.US,D,20211105,000000,50.0698,50.3342,50.04,50.1569,34919.418729002,0
+FVAL.US,D,20211108,000000,50.5016,50.5016,50.1698,50.2758,46273.505033868,0
+FVAL.US,D,20211109,000000,50.2361,50.3828,50.04,50.1965,32612.45739105,0
+FVAL.US,D,20211110,000000,50.1867,50.2956,49.8351,49.9311,74914.152401501,0
+FVAL.US,D,20211111,000000,50.0104,50.1669,50.0104,50.0598,14453.592347541,0
+FVAL.US,D,20211112,000000,50.2559,50.4521,50.1104,50.4422,20350.730717336,0
+FVAL.US,D,20211115,000000,50.5799,50.5799,50.363,50.4026,42866.067609101,0
+FVAL.US,D,20211116,000000,50.462,50.6076,50.3679,50.4322,42860.009942569,0
+FVAL.US,D,20211117,000000,50.2956,50.3342,50.1867,50.2758,73136.22727409,0
+FVAL.US,D,20211118,000000,50.354,50.4026,50.0202,50.354,29912.757339546,0
+FVAL.US,D,20211119,000000,50.3154,50.359,50.0796,50.0896,32976.926994114,0
+FVAL.US,D,20211122,000000,50.3154,50.5997,50.147,50.147,81963.257023639,0
+FVAL.US,D,20211123,000000,50.2857,50.363,50.0004,50.3441,28846.608029753,0
+FVAL.US,D,20211124,000000,50.2065,50.4124,50.1371,50.4026,70136.672729207,0
+FVAL.US,D,20211126,000000,49.4597,49.6558,49.1546,49.3328,100718.80222064,0
+FVAL.US,D,20211129,000000,49.8637,49.9024,49.3715,49.6181,30502.370215417,0
+FVAL.US,D,20211130,000000,49.3715,49.4111,48.5712,48.5959,59080.421695543,0
+FVAL.US,D,20211201,000000,49.214,49.5686,48.1433,48.173,71032.197764989,0
+FVAL.US,D,20211202,000000,48.2909,49.0971,48.173,48.9684,184625.56059026,0
+FVAL.US,D,20211203,000000,49.1942,49.1942,48.4018,48.7327,80886.001991868,0
+FVAL.US,D,20211206,000000,49.0476,49.6954,49.0476,49.4497,88116.836609994,0
+FVAL.US,D,20211207,000000,50.0995,50.4304,50.0896,50.2361,33300.002542536,0
+FVAL.US,D,20211208,000000,50.354,50.4224,50.1371,50.354,78343.801270221,0
+FVAL.US,D,20211209,000000,50.2065,50.462,50.2065,50.2065,61381.325366963,0
+FVAL.US,D,20211210,000000,50.7572,50.776,50.2956,50.7473,53333.715377982,0
+FVAL.US,D,20211213,000000,50.7869,50.7869,50.3213,50.3233,76097.416597598,0
+FVAL.US,D,20211214,000000,50.0796,50.3005,49.9212,50.0995,96057.427823561,0
+FVAL.US,D,20211215,000000,50.2163,50.7671,49.8143,50.7671,114146.62970194,0
+FVAL.US,D,20211216,000000,51.0811,51.184,50.5611,50.6779,142296.60608041,0
+FVAL.US,D,20211217,000000,50.4908,50.5006,49.9281,50.0965,860414.80055817,0
+FVAL.US,D,20211220,000000,49.4745,49.5587,49.1001,49.4547,144659.09602825,0
+FVAL.US,D,20211221,000000,50.037,50.4412,49.8003,50.4115,88612.555654605,0
+FVAL.US,D,20211222,000000,50.3917,50.8067,50.2709,50.8067,98852.031317413,0
+FVAL.US,D,20211223,000000,51.0335,51.1415,50.9543,51.0237,126735.47036843,0
+FVAL.US,D,20211227,000000,51.2504,51.5565,51.1306,51.5466,72841.420836154,0
+FVAL.US,D,20211228,000000,51.5962,51.7605,51.4901,51.5367,77919.764612917,0
+FVAL.US,D,20211229,000000,51.6546,51.7635,51.5664,51.6744,41380.929697447,0
+FVAL.US,D,20211230,000000,51.8517,51.917,51.5268,51.615,64391.985633823,0
+FVAL.US,D,20211231,000000,51.615,51.6348,51.4179,51.4277,57375.188566527,0
+FVAL.US,D,20220103,000000,51.605,51.8715,51.4377,51.8517,88549.959767098,0
+FVAL.US,D,20220104,000000,52.0983,52.3548,52.0349,52.2469,182043.98503615,0
+FVAL.US,D,20220105,000000,52.2766,52.4271,51.4773,51.4773,142220.88524874,0
+FVAL.US,D,20220106,000000,51.5763,51.6744,51.2702,51.3981,142204.73147132,0
+FVAL.US,D,20220107,000000,51.3683,51.6298,51.2604,51.4277,77292.796126759,0
+FVAL.US,D,20220110,000000,51.1316,51.4971,50.6185,51.4377,64558.571463479,0
+FVAL.US,D,20220111,000000,51.3297,51.8715,51.1029,51.8615,102852.11045131,0
+FVAL.US,D,20220112,000000,52.1775,52.2369,51.7695,51.9309,90736.777385481,0
+FVAL.US,D,20220113,000000,52.2171,52.2469,51.5962,51.6744,80340.812003906,0
+FVAL.US,D,20220114,000000,51.3881,51.8427,51.3,51.8131,84941.609735657,0
+FVAL.US,D,20220118,000000,51.507,51.507,50.8364,51.0335,98860.108206123,0
+FVAL.US,D,20220119,000000,51.3,51.3,50.3332,50.3332,119740.88474509,0
+FVAL.US,D,20220120,000000,50.4512,51.0038,49.7162,49.8687,147278.02719264,0
+FVAL.US,D,20220121,000000,49.6032,49.8984,48.902,48.9515,240561.04374413,0
+FVAL.US,D,20220124,000000,48.3404,49.2774,47.3242,49.2774,452988.2648872,0
+FVAL.US,D,20220125,000000,48.7247,49.3566,47.9452,48.794,157777.98251636,0
+FVAL.US,D,20220126,000000,49.622,49.7023,48.2761,48.7445,199727.32325682,0
+FVAL.US,D,20220127,000000,48.9812,49.7112,48.4612,48.587,100170.58339941,0
+FVAL.US,D,20220128,000000,48.6455,49.6716,48.3602,49.6032,89819.040905745,0
+FVAL.US,D,20220131,000000,49.6914,50.362,49.4645,50.362,146183.60877236,0
+FVAL.US,D,20220201,000000,50.4908,50.7572,49.9083,50.7572,720611.93386715,0
+FVAL.US,D,20220202,000000,51.0533,51.3,50.7572,51.2802,122876.73678697,0
+FVAL.US,D,20220203,000000,50.6879,50.8236,50.1401,50.3035,70069.028786256,0
+FVAL.US,D,20220204,000000,50.3035,50.6631,49.8597,50.2341,73278.582437613,0
+FVAL.US,D,20220207,000000,50.4512,50.5601,50.0767,50.1748,259822.40409663,0
+FVAL.US,D,20220208,000000,50.2639,50.7235,50.0282,50.6285,76765.779138396,0
+FVAL.US,D,20220209,000000,51.0435,51.3,50.9741,51.2306,90378.36544895,0
+FVAL.US,D,20220210,000000,50.8552,51.3,50.2045,50.5106,140307.67223544,0
+FVAL.US,D,20220211,000000,50.4016,50.6879,49.5537,49.6914,98421.936993576,0
+FVAL.US,D,20220214,000000,49.7707,49.7707,49.1288,49.5438,119773.19229993,0
+FVAL.US,D,20220215,000000,50.0866,50.2144,49.8984,50.2144,153411.41455722,0
+FVAL.US,D,20220216,000000,49.9479,50.3719,49.7805,50.362,84294.449027724,0
+FVAL.US,D,20220217,000000,49.8399,49.9727,49.2576,49.2576,84643.774464455,0
+FVAL.US,D,20220218,000000,49.2576,49.4893,48.7742,48.9812,175930.78989335,0
+FVAL.US,D,20220222,000000,48.7247,49.1199,48.0938,48.5078,142473.28802095,0
+FVAL.US,D,20220223,000000,48.6355,48.7643,47.5074,47.6391,157072.26436528,0
+FVAL.US,D,20220224,000000,46.505,48.1056,46.4159,47.9253,205211.53069129,0
+FVAL.US,D,20220225,000000,48.2315,49.2873,48.0393,49.1783,142200.69302697,0
+FVAL.US,D,20220228,000000,48.7445,49.1081,48.3939,48.8534,146813.60609179,0
+FVAL.US,D,20220301,000000,48.9812,49.0753,47.9848,48.3404,121039.24460531,0
+FVAL.US,D,20220302,000000,48.6455,49.5141,48.5276,49.3368,91386.966926681,0
+FVAL.US,D,20220303,000000,49.6716,49.6716,48.9119,49.208,66440.486533038,0
+FVAL.US,D,20220304,000000,48.6455,48.8336,48.2611,48.6653,73655.167373743,0
+FVAL.US,D,20220307,000000,48.6851,48.6851,47.1369,47.2152,162617.04846508,0
+FVAL.US,D,20220308,000000,47.235,48.0542,46.8012,46.8507,117448.05796238,0
+FVAL.US,D,20220309,000000,47.8769,48.2513,47.6302,48.074,105735.55972098,0
+FVAL.US,D,20220310,000000,47.5113,48.0343,47.4024,47.8957,147917.11101186,0
+FVAL.US,D,20220311,000000,48.2611,48.2919,47.3925,47.3925,98546.1191575,0
+FVAL.US,D,20220314,000000,47.4519,47.8571,46.9983,47.0875,83220.222829219,0
+FVAL.US,D,20220315,000000,47.344,47.9749,47.1756,47.9749,54919.814398518,0
+FVAL.US,D,20220316,000000,48.4978,49.1001,48.064,48.9614,72734.40206074,0
+FVAL.US,D,20220317,000000,48.7544,49.5438,48.7544,49.4943,90642.883554221,0
+FVAL.US,D,20220318,000000,49.2962,50.059,49.217,50.0588,56205.049314585,0
+FVAL.US,D,20220321,000000,50.0886,50.3318,49.6428,50.0688,75155.449451729,0
+FVAL.US,D,20220322,000000,50.2768,50.6681,50.2669,50.5937,148360.33027986,0
+FVAL.US,D,20220323,000000,50.3758,50.455,49.9598,49.9598,58007.205108129,0
+FVAL.US,D,20220324,000000,50.1877,50.6135,50.049,50.5937,43027.605383312,0
+FVAL.US,D,20220325,000000,50.772,50.9801,50.5145,50.9801,45551.633105361,0
+FVAL.US,D,20220328,000000,50.6631,50.9602,50.4452,50.9122,30630.590823697,0
+FVAL.US,D,20220329,000000,51.4159,51.6734,51.1732,51.6238,71605.65686344,0
+FVAL.US,D,20220330,000000,51.6238,51.7498,51.0228,51.3663,67521.780009164,0
+FVAL.US,D,20220331,000000,51.2474,51.2474,50.3461,50.3461,91112.352710523,0
+FVAL.US,D,20220401,000000,50.4947,50.5888,50.0323,50.465,61753.871858737,0
+FVAL.US,D,20220404,000000,50.564,50.7621,50.3758,50.7522,57132.881905211,0
+FVAL.US,D,20220405,000000,50.5343,50.8512,49.94,50.0886,55609.378772182,0
+FVAL.US,D,20220406,000000,49.7518,49.7518,49.2566,49.6032,90943.747658689,0
+FVAL.US,D,20220407,000000,49.524,50.039,49.2158,49.8013,81905.709191576,0
+FVAL.US,D,20220408,000000,49.8013,50.148,49.628,49.8707,57982.974441997,0
+FVAL.US,D,20220411,000000,49.7023,49.7954,49.2664,49.3457,45944.371818912,0
+FVAL.US,D,20220412,000000,49.7915,49.8905,49.0288,49.1675,111363.13193006,0
+FVAL.US,D,20220413,000000,49.1477,49.7891,49.1477,49.7221,41603.044136988,0
+FVAL.US,D,20220414,000000,49.7716,49.94,49.2764,49.2901,50788.485823069,0
+FVAL.US,D,20220418,000000,49.0981,49.5636,49.0981,49.316,73919.685479013,0
+FVAL.US,D,20220419,000000,49.3259,50.148,49.3259,50.0688,55292.360890292,0
+FVAL.US,D,20220420,000000,50.3362,50.4254,50.0292,50.1579,58559.462373713,0
+FVAL.US,D,20220421,000000,50.356,50.63,49.3705,49.4447,57588.216506268,0
+FVAL.US,D,20220422,000000,49.3061,49.3061,48.078,48.078,141830.16575737,0
+FVAL.US,D,20220425,000000,47.8303,48.4741,47.2162,48.3751,75583.524553389,0
+FVAL.US,D,20220426,000000,48.078,48.1082,47.2063,47.2063,128101.47417161,0
+FVAL.US,D,20220427,000000,47.2558,47.8322,46.9388,47.2459,193749.41599991,0
+FVAL.US,D,20220428,000000,47.7412,48.6258,47.4228,48.4543,110910.82616227,0
+FVAL.US,D,20220429,000000,47.9987,48.2463,46.7407,46.7407,64216.313304369,0
+FVAL.US,D,20220502,000000,46.6417,47.0478,46.0242,47.028,125841.96455482,0
+FVAL.US,D,20220503,000000,47.1369,47.7609,47.1369,47.3945,166731.21365202,0
+FVAL.US,D,20220504,000000,47.7016,48.9215,47.2459,48.801,25612.823712264,0
+FVAL.US,D,20220505,000000,48.4741,48.4741,46.8249,47.2459,63306.653713343,0
+FVAL.US,D,20220506,000000,47.0973,47.2338,46.4288,47.0577,42901.40399721,0
+FVAL.US,D,20220509,000000,46.2851,46.5446,45.5621,45.7998,66234.525870919,0
+FVAL.US,D,20220510,000000,46.4436,46.5094,45.2353,45.6315,72558.729731285,0
+FVAL.US,D,20220511,000000,45.5324,46.2752,44.8787,44.8787,49734.451846341,0
+FVAL.US,D,20220512,000000,44.5816,45.1957,44.1556,44.9084,86399.488147912,0
+FVAL.US,D,20220513,000000,45.4829,46.087,45.364,45.9088,62361.657734207,0
+FVAL.US,D,20220516,000000,45.7503,46.1861,45.4582,45.9286,47544.605394691,0
+FVAL.US,D,20220517,000000,46.612,46.9686,46.3885,46.9686,66004.334542668,0
+FVAL.US,D,20220518,000000,46.4535,46.4783,45.0372,45.1857,58629.125538841,0
+FVAL.US,D,20220519,000000,44.7004,45.3194,44.641,44.8291,68653.554039731,0
+FVAL.US,D,20220520,000000,45.1758,45.1758,43.7746,44.6905,92523.789012692,0
+FVAL.US,D,20220523,000000,45.1362,45.8368,45.0867,45.7305,69541.002186803,0
+FVAL.US,D,20220524,000000,45.3046,45.4391,44.5716,45.3343,47886.863553801,0
+FVAL.US,D,20220525,000000,45.156,46.1366,45.156,45.9209,96283.580707456,0
+FVAL.US,D,20220526,000000,46.1366,46.8794,46.1366,46.7407,63871.026311993,0
+FVAL.US,D,20220527,000000,47.0181,47.7808,46.9884,47.7708,86524.679922926,0
+FVAL.US,D,20220531,000000,47.6223,47.9888,47.2707,47.6619,71640.993251548,0
+FVAL.US,D,20220601,000000,47.9491,47.9789,46.9885,47.335,71450.176755761,0
+FVAL.US,D,20220602,000000,47.0842,47.86,46.8596,47.8204,42410.733008043,0
+FVAL.US,D,20220603,000000,47.3945,47.5629,47.1271,47.2617,60792.722102182,0
+FVAL.US,D,20220606,000000,47.5827,47.8501,47.2954,47.4242,63938.670254943,0
+FVAL.US,D,20220607,000000,47.0775,47.9689,47.0775,47.9293,139524.21403051,0
+FVAL.US,D,20220608,000000,47.7114,47.7214,47.1271,47.2158,25987.389426216,0
+FVAL.US,D,20220609,000000,46.9586,47.0868,46.0177,46.0177,40695.403768139,0
+FVAL.US,D,20220610,000000,45.3739,45.3739,44.6014,44.6706,66888.753856474,0
+FVAL.US,D,20220613,000000,43.5415,43.6703,42.6105,42.759,926417.11587866,0
+FVAL.US,D,20220614,000000,42.9968,43.145,42.3728,42.7095,1025584.1458557,0
+FVAL.US,D,20220615,000000,43.1057,43.5811,42.6105,43.3236,31266.645809653,0
+FVAL.US,D,20220616,000000,42.3628,42.3628,41.5012,41.7785,108181.8473892,0
+FVAL.US,D,20220617,000000,41.8282,42.1086,41.4899,41.9178,41760.379745205,0
+FVAL.US,D,20220621,000000,42.7436,42.9842,42.5346,42.853,63050.635440576,0
+FVAL.US,D,20220622,000000,42.3157,43.0719,42.3157,42.6242,71429.848098477,0
+FVAL.US,D,20220623,000000,42.8431,43.0023,42.4101,42.9923,49374.739238579,0
+FVAL.US,D,20220624,000000,43.2908,44.1962,43.2684,44.1763,49521.478479079,0
+FVAL.US,D,20220627,000000,44.4052,44.4947,44.0189,44.1564,121738.29113449,0
+FVAL.US,D,20220628,000000,44.3455,44.639,43.3704,43.4102,55486.529111758,0
+FVAL.US,D,20220629,000000,43.3903,43.4699,43.0918,43.261,60101.779744489,0
+FVAL.US,D,20220630,000000,42.7436,43.1814,42.3456,42.8033,29959.9316444,0
+FVAL.US,D,20220701,000000,42.7535,43.3406,42.4933,43.1714,46910.324048801,0
+FVAL.US,D,20220705,000000,42.7436,43.2709,42.3754,43.2709,75754.63544008,0
+FVAL.US,D,20220706,000000,43.3207,43.6007,42.9525,43.3804,30003.149365917,0
+FVAL.US,D,20220707,000000,43.649,44.1165,43.649,44.0569,56209.169618059,0
+FVAL.US,D,20220708,000000,43.8679,44.1672,43.7182,44.0171,44839.893669135,0
+FVAL.US,D,20220711,000000,43.6092,43.7761,43.4623,43.4699,34196.273416386,0
+FVAL.US,D,20220712,000000,43.4301,43.7485,43.0695,43.251,39995.488606033,0
+FVAL.US,D,20220713,000000,42.7436,43.3306,42.6318,43.1018,53767.870883977,0
+FVAL.US,D,20220714,000000,42.4948,42.8461,42.067,42.7237,96608.693667114,0
+FVAL.US,D,20220715,000000,43.2709,43.6291,43.0353,43.5694,83465.481009399,0
+FVAL.US,D,20220718,000000,43.9972,44.0171,43.2013,43.2809,43572.508859058,0
+FVAL.US,D,20220719,000000,43.7783,44.4251,43.7018,44.4052,35674.721517594,0
+FVAL.US,D,20220720,000000,44.3355,44.6639,44.163,44.5345,49211.91898542,0
+FVAL.US,D,20220721,000000,44.4251,44.8628,44.0868,44.7932,144252.71391842,0
+FVAL.US,D,20220722,000000,44.7037,44.8728,44.0669,44.2858,41790.531643938,0
+FVAL.US,D,20220725,000000,44.3753,44.555,44.2728,44.4748,27673.412657147,0
+FVAL.US,D,20220726,000000,44.246,44.246,43.8977,43.9805,28424.194935599,0
+FVAL.US,D,20220727,000000,44.3554,45.1655,44.2858,44.9822,42932.283542628,0
+FVAL.US,D,20220728,000000,45.0021,45.4025,44.5743,45.2708,59626.384807799,0
+FVAL.US,D,20220729,000000,45.5195,46.1264,45.4897,45.9971,107025.16961607,0
+FVAL.US,D,20220801,000000,45.8081,46.1861,45.7484,45.9772,43138.321517303,0
+FVAL.US,D,20220802,000000,45.7882,45.9872,45.4001,45.4001,52281.38227644,0
+FVAL.US,D,20220803,000000,45.7931,46.3253,45.7782,46.2259,60207.311390054,0
+FVAL.US,D,20220804,000000,46.1065,46.2359,46.0071,46.0966,74185.731642673,0
+FVAL.US,D,20220805,000000,45.5991,46.1563,45.5096,46.0668,56788.086073732,0
+FVAL.US,D,20220808,000000,46.2657,46.5244,46.0369,46.0767,36156.146834031,0
+FVAL.US,D,20220809,000000,46.0767,46.0817,45.818,45.9772,63724.027845613,0
+FVAL.US,D,20220810,000000,46.7135,46.9921,46.6538,46.9523,25619.063290139,0
+FVAL.US,D,20220811,000000,47.2906,47.6001,47.0418,47.1015,41501.073416101,0
+FVAL.US,D,20220812,000000,47.3801,47.7681,47.2209,47.7681,47369.637972834,0
+FVAL.US,D,20220815,000000,47.4497,47.8875,47.3702,47.8477,45568.564555183,0
+FVAL.US,D,20220816,000000,47.7084,48.2159,47.7084,48.0169,26313.562024289,0
+FVAL.US,D,20220817,000000,47.5691,47.8418,47.3503,47.5393,36045.58987201,0
+FVAL.US,D,20220818,000000,47.599,47.7681,47.436,47.6587,31681.605062054,0
+FVAL.US,D,20220819,000000,47.3801,47.3801,47.0319,47.0816,47245.010124738,0
+FVAL.US,D,20220822,000000,46.5045,46.5045,46.0419,46.0866,57779.078478757,0
+FVAL.US,D,20220823,000000,46.0568,46.4301,45.9872,45.9872,52763.812656168,0
+FVAL.US,D,20220824,000000,45.9175,46.2856,45.9175,46.0866,65381.377212637,0
+FVAL.US,D,20220825,000000,46.2558,46.8329,46.2558,46.7931,26609.050631872,0
+FVAL.US,D,20220826,000000,46.8727,46.8727,45.3404,45.3489,25366.792404073,0
+FVAL.US,D,20220829,000000,44.9623,45.3106,44.823,45.022,40845.772150304,0
+FVAL.US,D,20220830,000000,45.0817,45.0817,44.2271,44.4251,31083.59240385,0
+FVAL.US,D,20220831,000000,44.6639,44.7484,44.0569,44.1067,37313.979745379,0
+FVAL.US,D,20220901,000000,43.848,44.2957,43.5838,44.2957,86327.901262452,0
+FVAL.US,D,20220902,000000,44.6738,44.833,43.7237,43.9276,17374.529113246,0
+FVAL.US,D,20220906,000000,44.0072,44.0072,43.3804,43.4997,66014.56708603,0
+FVAL.US,D,20220907,000000,43.4003,44.2559,43.4003,44.1863,45261.015188106,0
+FVAL.US,D,20220908,000000,43.8679,44.5246,43.8679,44.4848,40772.402530054,0
+FVAL.US,D,20220909,000000,44.8031,45.42,44.8031,45.3603,31995.184808877,0
+FVAL.US,D,20220912,000000,45.6986,45.9971,45.6123,45.828,16882.048100607,0
+FVAL.US,D,20220913,000000,44.7832,44.9126,43.639,43.7186,49563.691137305,0
+FVAL.US,D,20220914,000000,43.9674,43.9674,43.4798,43.8679,27088.465821727,0
+FVAL.US,D,20220915,000000,43.6987,43.9773,43.3505,43.45,27233.194935646,0
+FVAL.US,D,20220916,000000,42.98,43.24,42.78,43.12,37356,0
+FVAL.US,D,20220919,000000,42.79,43.54,42.79,43.51,51768,0
+FVAL.US,D,20220920,000000,43.12,43.2,42.713,42.96,44473,0
+FVAL.US,D,20220921,000000,43.22,43.49,42.27,42.27,22787,0
+FVAL.US,D,20220922,000000,42.2,42.27,41.87,41.96,81448,0
+FVAL.US,D,20220923,000000,41.48,41.48,40.6,41.1,75169,0
+FVAL.US,D,20220926,000000,40.88,41.205,40.44,40.63,310640,0
+FVAL.US,D,20220927,000000,41,41.2277,40.24,40.5,244898,0
+FVAL.US,D,20220928,000000,40.61,41.5158,40.48,41.39,132274,0
+FVAL.US,D,20220929,000000,40.76,40.76,40.17,40.5,72784,0
+FVAL.US,D,20220930,000000,40.46,40.9074,39.95,40.01,123353,0
+FVAL.US,D,20221003,000000,40.43,41.3548,40.34,41.17,77807,0
+FVAL.US,D,20221004,000000,41.86,42.65,41.86,42.62,37889,0
+FVAL.US,D,20221005,000000,42.09,42.7319,41.9142,42.48,37640,0
+FVAL.US,D,20221006,000000,42.36,42.56,42.07,42.105,55518,0
+FVAL.US,D,20221007,000000,41.69,41.69,40.885,41.12,28538,0
+FVAL.US,D,20221010,000000,41.14,41.14,40.58,40.88,33118,0
+FVAL.US,D,20221011,000000,40.62,41.2662,40.4013,40.74,66358,0
+FVAL.US,D,20221012,000000,40.71,41.22,40.61,40.66,47976,0
+FVAL.US,D,20221013,000000,39.77,41.95,39.76,41.75,39390,0
+FVAL.US,D,20221014,000000,42.04,42.09,40.8902,40.98,28212,0
+FVAL.US,D,20221017,000000,41.67,41.97,41.6275,41.87,55758,0
+FVAL.US,D,20221018,000000,42.63,42.77,41.935,42.31,22222,0
+FVAL.US,D,20221019,000000,42.14,42.2799,41.7412,41.9398,26886,0
+FVAL.US,D,20221020,000000,41.94,42.4437,41.65,41.75,45290,0
+FVAL.US,D,20221021,000000,41.65,42.94,41.65,42.94,22785,0
+FVAL.US,D,20221024,000000,43.02,43.4985,42.7978,43.33,64442,0
+FVAL.US,D,20221025,000000,43.39,44.059,43.31,44.02,93896,0
+FVAL.US,D,20221026,000000,43.64,44.35,43.64,43.82,30220,0
+FVAL.US,D,20221027,000000,43.83,44.1049,43.43,43.47,55405,0
+FVAL.US,D,20221028,000000,43.43,44.56,43.4,44.48,35774,0
+FVAL.US,D,20221031,000000,44.22,44.41,44.1,44.18,49419,0
+FVAL.US,D,20221101,000000,44.63,44.68,43.955,44.15,289002,0
+FVAL.US,D,20221102,000000,44.09,44.43,43.03,43.06,64343,0
+FVAL.US,D,20221103,000000,42.48,42.68,42.22,42.39,44338,0
+FVAL.US,D,20221104,000000,42.98,43.2485,42.38,43.06,57318,0
+FVAL.US,D,20221107,000000,43.25,43.65,43.0887,43.6,28157,0
+FVAL.US,D,20221108,000000,43.74,44.16,43.4165,43.85,136541,0
+FVAL.US,D,20221109,000000,43.65,43.745,42.86,42.94,84143,0
+FVAL.US,D,20221110,000000,44.38,45.2,44.32,45.14,46250,0
+FVAL.US,D,20221111,000000,45.34,46.01,45.21,45.75,55398,0
+FVAL.US,D,20221114,000000,45.6,46.045,45.45,45.47,91247,0
+FVAL.US,D,20221115,000000,46.11,46.2,45.38,45.7,55822,0
+FVAL.US,D,20221116,000000,45.57,45.595,45.23,45.27,37717,0
+FVAL.US,D,20221117,000000,44.72,45.33,44.715,45.28,112109,0
+FVAL.US,D,20221118,000000,45.68,45.68,45.15,45.55,51634,0
+FVAL.US,D,20221121,000000,45.42,45.43,45.08,45.38,213750,0
+FVAL.US,D,20221122,000000,45.55,46.07,45.54,46.02,76258,0
+FVAL.US,D,20221123,000000,46.08,46.2802,45.93,46.1901,39695,0
+FVAL.US,D,20221125,000000,46.07,46.31,46.07,46.189,18740,0
+FVAL.US,D,20221128,000000,45.84,45.97,45.41,45.55,216052,0
+FVAL.US,D,20221129,000000,45.47,45.74,45.3301,45.54,27735,0
+FVAL.US,D,20221130,000000,45.54,46.74,45.26,46.74,109517,0
+FVAL.US,D,20221201,000000,46.84,47.02,46.57,46.68,25312,0
+FVAL.US,D,20221202,000000,46.02,46.7062,46.02,46.61,97192,0
+FVAL.US,D,20221205,000000,46.19,46.405,45.65,45.77,39164,0
+FVAL.US,D,20221206,000000,45.66,45.74,44.83,45.1,51348,0
+FVAL.US,D,20221207,000000,44.98,45.3515,44.6721,45.08,32158,0
+FVAL.US,D,20221208,000000,45.37,45.5,45.17,45.36,31197,0
+FVAL.US,D,20221209,000000,45.15,45.4906,45,45,21840,0
+FVAL.US,D,20221212,000000,45.04,45.65,45,45.65,100478,0
+FVAL.US,D,20221213,000000,46.87,46.9631,45.865,45.99,50138,0
+FVAL.US,D,20221214,000000,45.88,46.41,45.53,45.73,41388,0
+FVAL.US,D,20221215,000000,45.19,45.19,44.41,44.68,92568,0
+FVAL.US,D,20221216,000000,44.13,44.21,43.6553,43.94,98071,0
+FVAL.US,D,20221219,000000,43.86,43.95,43.27,43.45,91549,0
+FVAL.US,D,20221220,000000,43.46,43.8,43.32,43.65,73988,0
+FVAL.US,D,20221221,000000,43.97,44.35,43.97,44.18,58048,0
+FVAL.US,D,20221222,000000,43.92,43.92,42.995,43.75,60726,0
+FVAL.US,D,20221223,000000,43.58,43.94,43.495,43.94,224109,0
+FVAL.US,D,20221227,000000,44,44,43.612,43.9,70531,0
+FVAL.US,D,20221228,000000,43.88,44.03,43.2,43.24,60038,0
+FVAL.US,D,20221229,000000,43.46,44.01,43.42,43.89,95078,0
+FVAL.US,D,20221230,000000,43.56,43.85,43.44,43.85,55467,0
+FVAL.US,D,20230103,000000,44.09,44.32,43.53,43.79,43366,0
+FVAL.US,D,20230104,000000,44.08,44.4184,43.78,44.1216,98167,0
+FVAL.US,D,20230105,000000,43.82,44.03,43.72,43.8627,79047,0
+FVAL.US,D,20230106,000000,44.37,44.9956,43.9801,44.88,40892,0
+FVAL.US,D,20230109,000000,45.01,45.34,44.64,44.64,28801,0
+FVAL.US,D,20230110,000000,44.55,45.0061,44.54,45,107555,0
+FVAL.US,D,20230111,000000,45.17,45.54,45.07,45.52,132880,0
+FVAL.US,D,20230112,000000,45.65,45.91,45.3459,45.73,44356,0
+FVAL.US,D,20230113,000000,45.35,45.93,45.296,45.87,34482,0
+FVAL.US,D,20230117,000000,45.77,46.004,45.6628,45.71,268653,0
+FVAL.US,D,20230118,000000,45.83,46,45.02,45.03,133489,0
+FVAL.US,D,20230119,000000,44.68,44.925,44.51,44.67,61668,0
+FVAL.US,D,20230120,000000,44.94,45.5124,44.6371,45.49,38943,0
+FVAL.US,D,20230123,000000,45.5,46.1814,45.5,46.04,250352,0
+FVAL.US,D,20230124,000000,45.8,46.0899,45.6928,45.9,32094,0
+FVAL.US,D,20230125,000000,45.49,46.1,45.32,46.05,46358,0
+FVAL.US,D,20230126,000000,46.31,46.56,46,46.56,30104,0
+FVAL.US,D,20230127,000000,46.4,46.87,46.4,46.65,62923,0
+FVAL.US,D,20230130,000000,46.35,46.59,46.02,46.0218,46690,0
+FVAL.US,D,20230131,000000,46.13,46.75,46.06,46.75,44494,0
+FVAL.US,D,20230201,000000,46.52,47.385,46.33,47.09,41046,0
+FVAL.US,D,20230202,000000,47.61,48.05,47.385,47.89,33932,0
+FVAL.US,D,20230203,000000,47.3,47.99,47.3,47.4816,36731,0
+FVAL.US,D,20230206,000000,47.11,47.2599,46.9442,47.09,65165,0
+FVAL.US,D,20230207,000000,46.9464,47.748,46.86,47.62,66834,0
+FVAL.US,D,20230208,000000,47.32,47.445,46.952,46.98,41761,0
+FVAL.US,D,20230209,000000,47.35,47.42,46.5402,46.56,31727,0
+FVAL.US,D,20230210,000000,46.4,46.84,46.4,46.81,64679,0
+FVAL.US,D,20230213,000000,46.93,47.4247,46.91,47.42,58966,0
+FVAL.US,D,20230214,000000,47.25,47.495,46.88,47.22,25654,0
+FVAL.US,D,20230215,000000,46.98,47.33,46.875,47.33,36091,0
+FVAL.US,D,20230216,000000,46.75,47.22,46.71,46.74,43104,0
+FVAL.US,D,20230217,000000,46.46,46.55,46.245,46.54,20903,0
+FVAL.US,D,20230221,000000,46.0814,46.19,45.6001,45.62,38495,0
+FVAL.US,D,20230222,000000,45.66,45.89,45.43,45.61,21896,0
+FVAL.US,D,20230223,000000,45.899,45.99,45.3231,45.8,29770,0
+FVAL.US,D,20230224,000000,45.24,45.47,45.05,45.36,30214,0
+FVAL.US,D,20230227,000000,45.71,45.85,45.36,45.4,41241,0
+FVAL.US,D,20230228,000000,45.37,45.63,45.27,45.27,16112,0
+FVAL.US,D,20230301,000000,45.2,45.43,45.07,45.2,35505,0
+FVAL.US,D,20230302,000000,44.98,45.59,44.98,45.49,32960,0
+FVAL.US,D,20230303,000000,45.78,46.2667,45.78,46.21,33167,0
+FVAL.US,D,20230306,000000,46.41,46.55,46.18,46.2,40944,0
+FVAL.US,D,20230307,000000,46.2,46.21,45.39,45.47,24285,0
+FVAL.US,D,20230308,000000,45.47,45.625,45.29,45.5,25787,0
+FVAL.US,D,20230309,000000,45.67,45.7714,44.54,44.57,40060,0
+FVAL.US,D,20230310,000000,44.49,44.75,43.73,43.9,44181,0
+FVAL.US,D,20230313,000000,43.53,44.23,43.27,43.53,47700,0
+FVAL.US,D,20230314,000000,44.23,44.54,43.785,44.25,51239,0
+FVAL.US,D,20230315,000000,43.54,43.82,43.24,43.75,31790,0
+FVAL.US,D,20230316,000000,43.52,44.55,43.4501,44.55,40212,0
+FVAL.US,D,20230317,000000,44.21,44.21,43.585,43.679,32038,0
+FVAL.US,D,20230320,000000,43.89,44.28,43.89,44.1595,43112,0
+FVAL.US,D,20230321,000000,44.69,44.89,44.56,44.8324,83541,0
+FVAL.US,D,20230322,000000,44.85,45.18,44.09,44.09,49666,0
+FVAL.US,D,20230323,000000,44.43,44.775,43.83,44.02,29426,0
+FVAL.US,D,20230324,000000,43.74,44.29,43.5,44.24,31329,0
+FVAL.US,D,20230327,000000,44.46,44.6065,44.29,44.39,31907,0
+FVAL.US,D,20230328,000000,44.3,44.41,44.15,44.3236,19355,0
+FVAL.US,D,20230329,000000,44.77,44.96,44.6961,44.93,33076,0
+FVAL.US,D,20230330,000000,45.15,45.25,44.97,45.16,27058,0
+FVAL.US,D,20230331,000000,45.23,45.77,45.23,45.76,12244,0
+FVAL.US,D,20230403,000000,45.76,46.14,45.76,46.14,43768,0
+FVAL.US,D,20230404,000000,46.18,46.18,45.55,45.7,52229,0
+FVAL.US,D,20230405,000000,45.64,45.66,45.3701,45.63,20437,0
+FVAL.US,D,20230406,000000,45.53,45.85,45.5,45.76,27040,0
+FVAL.US,D,20230410,000000,45.6,45.9,45.58,45.9,59868,0
+FVAL.US,D,20230411,000000,46,46.22,45.89,46.01,43167,0
+FVAL.US,D,20230412,000000,46.31,46.31,45.82,45.85,77092,0
+FVAL.US,D,20230413,000000,45.95,46.48,45.95,46.42,371880,0
+FVAL.US,D,20230414,000000,46.44,46.66,46.11,46.37,71490,0
+FVAL.US,D,20230417,000000,46.34,46.53,46.25,46.51,41441,0
+FVAL.US,D,20230418,000000,46.66,46.67,46.38,46.5732,28362,0
+FVAL.US,D,20230419,000000,46.32,46.49,46.2,46.38,64397,0
+FVAL.US,D,20230420,000000,46.01,46.31,45.94,46.07,44230,0
+FVAL.US,D,20230421,000000,46.12,46.14,45.85,46.04,28350,0
+FVAL.US,D,20230424,000000,46.05,46.17,45.87,46.11,21916,0
+FVAL.US,D,20230425,000000,45.98,45.98,45.45,45.47,24061,0
+FVAL.US,D,20230426,000000,45.6,45.6589,45.17,45.29,27227,0
+FVAL.US,D,20230427,000000,45.52,46.223,45.45,46.15,22058,0
+FVAL.US,D,20230428,000000,46.09,46.51,46.09,46.51,49639,0
+FVAL.US,D,20230501,000000,46.57,46.71,46.29,46.5251,15480,0
+FVAL.US,D,20230502,000000,46.45,46.45,45.56,45.93,25741,0
+FVAL.US,D,20230503,000000,46.04,46.25,45.64,45.68,25487,0
+FVAL.US,D,20230504,000000,45.46,45.46,44.96,45.08,38627,0
+FVAL.US,D,20230505,000000,45.57,46.15,45.57,46.0139,61003,0
+FVAL.US,D,20230508,000000,46.02,46.11,45.895,46.01,25440,0
+FVAL.US,D,20230509,000000,45.72,45.919,45.72,45.77,29253,0
+FVAL.US,D,20230510,000000,46.06,46.06,45.4347,45.86,70626,0
+FVAL.US,D,20230511,000000,45.73,45.8748,45.5846,45.84,24829,0
+FVAL.US,D,20230512,000000,45.92,45.93,45.45,45.71,36858,0
+FVAL.US,D,20230515,000000,45.79,46,45.65,45.95,26054,0
+FVAL.US,D,20230516,000000,45.84,45.95,45.62,45.63,30010,0
+FVAL.US,D,20230517,000000,45.82,46.31,45.725,46.25,55497,0
+FVAL.US,D,20230518,000000,46.22,46.69,46.17,46.65,130350,0
+FVAL.US,D,20230519,000000,46.78,46.9,46.44,46.57,27777,0
+FVAL.US,D,20230522,000000,46.57,46.79,46.49,46.57,20149,0
+FVAL.US,D,20230523,000000,46.41,46.7847,46.32,46.32,35583,0
+FVAL.US,D,20230524,000000,46.14,46.18,45.83,45.95,51512,0
+FVAL.US,D,20230525,000000,46.13,46.19,45.815,46.06,48787,0
+FVAL.US,D,20230526,000000,46.25,46.78,46.19,46.7147,47712,0
+FVAL.US,D,20230530,000000,46.81,46.89,46.52,46.67,50765,0
+FVAL.US,D,20230531,000000,46.35,46.477,46.1637,46.27,33553,0
+FVAL.US,D,20230601,000000,46.33,46.8,46.17,46.65,28898,0
+FVAL.US,D,20230602,000000,47.02,47.73,47.02,47.59,27038,0
+FVAL.US,D,20230605,000000,47.6,47.7457,47.4,47.4421,31538,0
+FVAL.US,D,20230606,000000,47.34,47.76,47.34,47.72,32529,0
+FVAL.US,D,20230607,000000,47.73,47.95,47.73,47.82,19100,0
+FVAL.US,D,20230608,000000,47.89,47.9358,47.7233,47.92,36080,0
+FVAL.US,D,20230609,000000,47.96,48.1558,47.89,47.92,46569,0
+FVAL.US,D,20230612,000000,48.03,48.37,47.9,48.31,30096,0
+FVAL.US,D,20230613,000000,48.49,48.7,48.48,48.6,39862,0
+FVAL.US,D,20230614,000000,48.59,48.68,48.025,48.31,24775,0
+FVAL.US,D,20230615,000000,48.27,49.05,48.27,48.94,30719,0
+FVAL.US,D,20230616,000000,48.95,48.95,48.58,48.59,33850,0
+FVAL.US,D,20230620,000000,48.38,48.4118,48.11,48.29,50459,0
+FVAL.US,D,20230621,000000,48.18,48.36,48.09,48.15,44241,0
+FVAL.US,D,20230622,000000,48,48.25,47.9624,48.23,35139,0
+FVAL.US,D,20230623,000000,47.89,48.09,47.83,47.93,34980,0
+FVAL.US,D,20230626,000000,47.81,48.055,47.79,47.79,55400,0
+FVAL.US,D,20230627,000000,47.87,48.45,47.87,48.39,37775,0
+FVAL.US,D,20230628,000000,48.32,48.445,48.14,48.39,32037,0
+FVAL.US,D,20230629,000000,48.37,48.66,48.37,48.66,22752,0
+FVAL.US,D,20230630,000000,48.99,49.2095,48.99,49.1,23676,0
+FVAL.US,D,20230703,000000,49.04,49.29,49.04,49.21,19520,0
+FVAL.US,D,20230705,000000,49.04,49.215,49.04,49.09,24544,0
+FVAL.US,D,20230706,000000,48.64,48.6599,48.3228,48.57,174154,0
+FVAL.US,D,20230707,000000,48.52,49.05,48.52,48.65,30281,0
+FVAL.US,D,20230710,000000,48.56,48.799,48.56,48.75,255506,0
+FVAL.US,D,20230711,000000,48.88,49.245,48.88,49.18,61119,0
+FVAL.US,D,20230712,000000,49.6,49.7509,49.41,49.46,54641,0
+FVAL.US,D,20230713,000000,49.7,49.96,49.61,49.86,25270,0
+FVAL.US,D,20230714,000000,49.97,49.99,49.7179,49.72,62648,0
+FVAL.US,D,20230717,000000,49.7,50.06,49.7,49.98,32488,0
+FVAL.US,D,20230718,000000,50.1,50.5291,50.0999,50.4,21165,0
+FVAL.US,D,20230719,000000,50.56,50.73,50.525,50.64,33799,0
+FVAL.US,D,20230720,000000,50.56,50.59,50.2593,50.35,42625,0
+FVAL.US,D,20230721,000000,50.62,50.62,50.27,50.27,61599,0
+FVAL.US,D,20230724,000000,50.48,50.7058,50.47,50.6,33470,0
+FVAL.US,D,20230725,000000,50.5,50.82,50.425,50.68,112264,0
+FVAL.US,D,20230726,000000,50.56,50.83,50.5,50.63,17868,0
+FVAL.US,D,20230727,000000,51.04,51.1625,50.31,50.4338,35790,0
+FVAL.US,D,20230728,000000,50.8,50.96,50.66,50.86,29153,0
+FVAL.US,D,20230731,000000,50.9,51.06,50.831,50.98,29660,0
+FVAL.US,D,20230801,000000,50.82,50.99,50.7584,50.95,52042,0
+FVAL.US,D,20230802,000000,50.57,50.6175,50.28,50.35,58077,0
+FVAL.US,D,20230803,000000,50.02,50.18,49.84,50.09,35311,0
+FVAL.US,D,20230804,000000,50.26,50.66,49.96,50,49093,0
+FVAL.US,D,20230807,000000,50.16,50.48,50.16,50.48,137401,0
+FVAL.US,D,20230808,000000,50.17,50.36,49.78,50.29,34343,0
+FVAL.US,D,20230809,000000,50.32,50.3215,49.8965,49.98,18298,0
+FVAL.US,D,20230810,000000,50.25,50.59,49.77,49.865,34820,0
+FVAL.US,D,20230811,000000,49.69,50.005,49.64,49.86,38960,0
+FVAL.US,D,20230814,000000,49.85,50.11,49.81,50.1,141021,0
+FVAL.US,D,20230815,000000,49.8,49.85,49.44,49.44,32347,0
+FVAL.US,D,20230816,000000,49.3,49.56,49.05,49.05,65245,0
+FVAL.US,D,20230817,000000,49.17,49.22,48.71,48.76,66524,0
+FVAL.US,D,20230818,000000,48.41,48.87,48.31,48.73,97366,0
+FVAL.US,D,20230821,000000,48.8,49.06,48.55,48.93,77476,0
+FVAL.US,D,20230822,000000,49.06,49.06,48.66,48.66,66190,0
+FVAL.US,D,20230823,000000,48.78,49.2457,48.78,49.2,56428,0
+FVAL.US,D,20230824,000000,49.23,49.43,48.63,48.63,19227,0
+FVAL.US,D,20230825,000000,48.8,49.01,48.39,48.87,31382,0
+FVAL.US,D,20230828,000000,49.14,49.28,48.991,49.15,20717,0
+FVAL.US,D,20230829,000000,49.25,49.82,49.25,49.8,20857,0
+FVAL.US,D,20230830,000000,49.82,50.01,49.74,49.87,25441,0
+FVAL.US,D,20230831,000000,50.08,50.1538,49.89,49.89,14493,0
+FVAL.US,D,20230901,000000,50.16,50.2251,49.9025,50.06,23968,0
+FVAL.US,D,20230905,000000,50.04,50.04,49.83,49.83,29309,0
+FVAL.US,D,20230906,000000,49.7,49.7,49.24,49.46,13482,0
+FVAL.US,D,20230907,000000,49.09,49.3699,49.09,49.25,16048,0
+FVAL.US,D,20230908,000000,49.29,49.5864,49.29,49.44,15801,0
+FVAL.US,D,20230911,000000,49.74,49.826,49.6061,49.75,20427,0
+FVAL.US,D,20230912,000000,49.61,49.84,49.545,49.57,14903,0
+FVAL.US,D,20230913,000000,49.62,49.685,49.44,49.5794,20043,0
+FVAL.US,D,20230914,000000,49.87,50.23,49.87,50.13,22913,0
+FVAL.US,D,20230915,000000,49.81,49.81,49.43,49.49,21420,0
+FVAL.US,D,20230918,000000,49.43,49.6433,49.398,49.4543,24944,0
+FVAL.US,D,20230919,000000,49.41,49.48,49.17,49.41,29216,0
+FVAL.US,D,20230920,000000,49.6,49.62,48.92,48.92,26278,0
+FVAL.US,D,20230921,000000,48.68,48.78,48.34,48.34,52715,0
+FVAL.US,D,20230922,000000,48.52,48.5948,48.2,48.23,66091,0
+FVAL.US,D,20230925,000000,48.09,48.49,47.97,48.49,66426,0
+FVAL.US,D,20230926,000000,48.14,48.19,47.665,47.8,99127,0
+FVAL.US,D,20230927,000000,47.92,48.0108,47.3249,47.71,74726,0
+FVAL.US,D,20230928,000000,47.6,48.21,47.6,47.9695,116309,0
+FVAL.US,D,20230929,000000,48.34,48.34,47.705,47.85,110160,0
+FVAL.US,D,20231002,000000,47.76,47.9,47.5,47.76,77495,0
+FVAL.US,D,20231003,000000,47.53,47.63,46.95,47.1,54334,0
+FVAL.US,D,20231004,000000,47.21,47.4,46.88,47.35,43150,0
+FVAL.US,D,20231005,000000,47.2,47.34,46.9501,47.25,89057,0
+FVAL.US,D,20231006,000000,47.01,47.93,46.96,47.69,47043,0
+FVAL.US,D,20231009,000000,47.5,48.17,47.5,48.01,62284,0
+FVAL.US,D,20231010,000000,48.22,48.66,48.21,48.37,88186,0
+FVAL.US,D,20231011,000000,48.403,48.54,48.16,48.45,51320,0
+FVAL.US,D,20231012,000000,48.52,48.52,47.83,48.13,53512,0
+FVAL.US,D,20231013,000000,48.26,48.43,47.78,47.84,35649,0
+FVAL.US,D,20231016,000000,48.09,48.52,48.09,48.39,43018,0
+FVAL.US,D,20231017,000000,48.07,48.72,48.07,48.51,39222,0
+FVAL.US,D,20231018,000000,48.29,48.435,47.78,47.89,56435,0
+FVAL.US,D,20231019,000000,47.89,48.05,47.45,47.45,90033,0
+FVAL.US,D,20231020,000000,47.4,47.4,46.84,46.85,170554,0
+FVAL.US,D,20231023,000000,46.67,47.085,46.56,46.67,98906,0
+FVAL.US,D,20231024,000000,46.9,47.12,46.76,46.98,82572,0
+FVAL.US,D,20231025,000000,46.83,46.83,46.3442,46.43,163216,0
+FVAL.US,D,20231026,000000,46.34,46.4214,45.87,45.95,650465,0
+FVAL.US,D,20231027,000000,46.18,46.18,45.5678,45.72,223222,0
+FVAL.US,D,20231030,000000,46,46.4,45.95,46.3,282212,0
+FVAL.US,D,20231031,000000,46.34,46.61,46.18,46.59,159751,0
+FVAL.US,D,20231101,000000,46.63,47.08,46.62,46.99,790517,0
+FVAL.US,D,20231102,000000,47.36,47.89,47.36,47.87,66330,0
+FVAL.US,D,20231103,000000,48.1,48.5152,48.1,48.37,183958,0
+FVAL.US,D,20231106,000000,48.45,48.48,48.155,48.34,32016,0
+FVAL.US,D,20231107,000000,48.31,48.5095,48.23,48.405,42108,0
+FVAL.US,D,20231108,000000,48.47,48.5,48.13,48.3,37169,0
+FVAL.US,D,20231109,000000,48.36,48.365,47.86,47.89,47673,0
+FVAL.US,D,20231110,000000,48.11,48.625,47.9636,48.59,51821,0
+FVAL.US,D,20231113,000000,48.44,48.64,48.33,48.48,35637,0
+FVAL.US,D,20231114,000000,49.16,49.7109,49.16,49.55,245011,0
+FVAL.US,D,20231115,000000,49.68,49.9399,49.6701,49.75,236073,0
+FVAL.US,D,20231116,000000,49.71,49.73,49.3952,49.62,59914,0
+FVAL.US,D,20231117,000000,49.67,49.834,49.62,49.8,37571,0
+FVAL.US,D,20231120,000000,49.74,50.1917,49.74,50.09,55933,0
+FVAL.US,D,20231121,000000,49.92,49.97,49.82,49.92,51493,0
+FVAL.US,D,20231122,000000,50.05,50.2522,50.03,50.16,38021,0
+FVAL.US,D,20231124,000000,50.19,50.24,50.165,50.2,16295,0
+FVAL.US,D,20231127,000000,50.09,50.1946,50.08,50.08,45693,0
+FVAL.US,D,20231128,000000,50,50.31,49.99,50.18,30897,0
+FVAL.US,D,20231129,000000,50.4,50.64,50.14,50.19,46622,0
+FVAL.US,D,20231130,000000,50.36,50.56,50.2,50.56,63116,0
+FVAL.US,D,20231201,000000,50.48,51.03,50.425,50.98,54229,0
+FVAL.US,D,20231204,000000,50.65,50.84,50.5858,50.82,72144,0
+FVAL.US,D,20231205,000000,50.69,50.925,50.665,50.8,70291,0
+FVAL.US,D,20231206,000000,51,51.06,50.55,50.6,86354,0
+FVAL.US,D,20231207,000000,50.82,51.0596,50.8,51,115532,0
+FVAL.US,D,20231208,000000,50.94,51.335,50.92,51.29,23000,0
+FVAL.US,D,20231211,000000,51.2,51.48,51.1426,51.45,47405,0
+FVAL.US,D,20231212,000000,51.36,51.59,51.26,51.57,21939,0
+FVAL.US,D,20231213,000000,51.59,52.2999,51.41,52.26,64503,0
+FVAL.US,D,20231214,000000,52.54,52.9461,52.53,52.84,97138,0
+FVAL.US,D,20231215,000000,52.39,52.56,52.31,52.46,77826,0
+FVAL.US,D,20231218,000000,52.67,52.78,52.5532,52.65,44237,0
+FVAL.US,D,20231219,000000,52.79,53.11,52.79,53.11,80445,0
+FVAL.US,D,20231220,000000,53.03,53.165,52.2637,52.28,69984,0
+FVAL.US,D,20231221,000000,52.62,52.84,52.4186,52.84,52423,0
+FVAL.US,D,20231222,000000,52.93,53.115,52.75,52.95,32049,0
+FVAL.US,D,20231226,000000,52.98,53.28,52.98,53.17,73311,0
+FVAL.US,D,20231227,000000,53.12,53.23,53.01,53.1185,41975,0
+FVAL.US,D,20231228,000000,53.19,53.28,53.14,53.21,102778,0
+FVAL.US,D,20231229,000000,53.12,53.241,52.84,52.9979,65873,0
+FVAL.US,D,20240102,000000,52.71,53.06,52.66,52.91,169881,0
+FVAL.US,D,20240103,000000,52.66,52.8,52.43,52.49,60079,0
+FVAL.US,D,20240104,000000,52.42,52.655,52.19,52.24,85071,0
+FVAL.US,D,20240105,000000,52.15,52.61,52.15,52.35,141654,0
+FVAL.US,D,20240108,000000,52.34,52.97,52.33,52.97,42067,0
+FVAL.US,D,20240109,000000,52.66,52.83,52.47,52.74,634925,0
+FVAL.US,D,20240110,000000,52.76,53.0277,52.69,52.94,47608,0
+FVAL.US,D,20240111,000000,52.98,52.99,52.49,52.86,41393,0
+FVAL.US,D,20240112,000000,53,53.0897,52.71,52.84,34447,0
+FVAL.US,D,20240116,000000,52.62,52.68,52.3018,52.54,66489,0
+FVAL.US,D,20240117,000000,52.15,52.26,51.95,52.14,63640,0
+FVAL.US,D,20240118,000000,52.21,52.44,51.9801,52.42,71109,0
+FVAL.US,D,20240119,000000,52.66,53.07,52.5,53.04,104256,0
+FVAL.US,D,20240122,000000,53.18,53.44,53.18,53.23,39446,0
+FVAL.US,D,20240123,000000,53.3,53.4497,53.22,53.39,97537,0
+FVAL.US,D,20240124,000000,53.73,53.73,53.331,53.38,48040,0
+FVAL.US,D,20240125,000000,53.57,53.7497,53.46,53.66,45284,0
+FVAL.US,D,20240126,000000,53.68,53.91,53.64,53.72,65179,0
+FVAL.US,D,20240129,000000,53.75,54.09,53.67,54.06,56330,0
+FVAL.US,D,20240130,000000,54.02,54.12,53.98,54.05,38904,0
+FVAL.US,D,20240131,000000,53.76,53.81,53.12,53.12,58185,0
+FVAL.US,D,20240201,000000,53.27,53.52,53,53.47,27453,0
+FVAL.US,D,20240202,000000,53.53,54.135,53.48,53.99,54638,0
+FVAL.US,D,20240205,000000,53.81,53.81,53.355,53.5,247229,0
+FVAL.US,D,20240206,000000,53.56,53.8094,53.56,53.77,57618,0
+FVAL.US,D,20240207,000000,53.98,54.1899,53.82,54.14,41323,0
+FVAL.US,D,20240208,000000,54.21,54.33,54.075,54.31,53461,0
+FVAL.US,D,20240209,000000,54.21,54.4528,54.1281,54.42,198014,0
+FVAL.US,D,20240212,000000,54.43,54.735,54.415,54.54,57497,0
+FVAL.US,D,20240213,000000,53.81,53.8162,53.27,53.6,65204,0
+FVAL.US,D,20240214,000000,53.96,54.05,53.63,54.04,107773,0
+FVAL.US,D,20240215,000000,54.09,54.58,54.09,54.58,42266,0
+FVAL.US,D,20240216,000000,54.49,54.56,54.214,54.26,37248,0
+FVAL.US,D,20240220,000000,54.09,54.189,53.955,54.07,102657,0
+FVAL.US,D,20240221,000000,54.02,54.23,53.8878,54.19,128150,0
+FVAL.US,D,20240222,000000,54.64,55,54.524,54.89,51309,0
+FVAL.US,D,20240223,000000,55.05,55.08,54.94,55,38196,0
+FVAL.US,D,20240226,000000,54.95,55.02,54.71,54.74,110968,0
+FVAL.US,D,20240227,000000,54.81,54.93,54.7175,54.9289,43238,0
+FVAL.US,D,20240228,000000,54.81,54.89,54.71,54.8,38865,0
+FVAL.US,D,20240229,000000,54.99,55.11,54.71,55.095,60092,0
+FVAL.US,D,20240301,000000,55.09,55.3249,54.975,55.29,58670,0
+FVAL.US,D,20240304,000000,55.21,55.3051,55.15,55.15,107991,0
+FVAL.US,D,20240305,000000,54.92,55.002,54.47,54.65,118992,0
+FVAL.US,D,20240306,000000,54.96,55.2168,54.8377,54.96,49336,0
+FVAL.US,D,20240307,000000,55.27,55.47,55.27,55.3723,50088,0
+FVAL.US,D,20240308,000000,55.43,55.64,55.33,55.4,46544,0
+FVAL.US,D,20240311,000000,55.3,55.56,55.1407,55.56,100210,0
+FVAL.US,D,20240312,000000,55.72,55.965,55.49,55.88,40873,0
+FVAL.US,D,20240313,000000,55.93,56.1,55.85,55.95,44226,0
+FVAL.US,D,20240314,000000,56.11,56.11,55.64,55.87,45563,0
+FVAL.US,D,20240315,000000,55.35,55.51,55.19,55.3167,40025,0
+FVAL.US,D,20240318,000000,55.69,55.8,55.58,55.6088,79092,0
+FVAL.US,D,20240319,000000,55.66,55.96,55.62,55.95,68305,0
+FVAL.US,D,20240320,000000,55.95,56.58,55.9413,56.53,101674,0
+FVAL.US,D,20240321,000000,56.75,56.81,56.58,56.6402,39465,0
+FVAL.US,D,20240322,000000,56.64,56.64,56.43,56.43,42330,0
+FVAL.US,D,20240325,000000,56.23,56.335,56.23,56.26,84298,0
+FVAL.US,D,20240326,000000,56.34,56.4,56.14,56.14,47374,0
+FVAL.US,D,20240327,000000,56.45,56.865,56.45,56.8641,65639,0
+FVAL.US,D,20240328,000000,56.98,57.0801,56.87,57.05,47017,0
+FVAL.US,D,20240401,000000,57.22,57.22,56.79,56.8608,61611,0
+FVAL.US,D,20240402,000000,56.47,56.47,56.235,56.45,117498,0
+FVAL.US,D,20240403,000000,56.41,56.63,56.35,56.56,62402,0
+FVAL.US,D,20240404,000000,56.89,56.99,55.9,55.9,33102,0
+FVAL.US,D,20240405,000000,55.95,56.6,55.95,56.43,103590,0
+FVAL.US,D,20240408,000000,56.58,56.67,56.5005,56.5005,33512,0
+FVAL.US,D,20240409,000000,56.75,56.75,56.19,56.608,39106,0
+FVAL.US,D,20240410,000000,56.01,56.18,55.81,56.0914,98166,0
+FVAL.US,D,20240411,000000,56.22,56.4299,55.7,56.28,32509,0
+FVAL.US,D,20240412,000000,55.96,56.06,55.3126,55.3922,37036,0
+FVAL.US,D,20240415,000000,55.94,55.94,54.8024,54.9349,133702,0
+FVAL.US,D,20240416,000000,55.07,55.07,54.61,54.6948,71934,0
+FVAL.US,D,20240417,000000,54.92,55,54.46,54.6044,43093,0
+FVAL.US,D,20240418,000000,54.8,55.05,54.51,54.63,90999,0
+FVAL.US,D,20240419,000000,54.65,54.85,54.5,54.65,24939,0
+FVAL.US,D,20240422,000000,54.97,55.45,54.766,55.1176,27101,0
+FVAL.US,D,20240423,000000,55.31,55.695,55.31,55.6333,41317,0
+FVAL.US,D,20240424,000000,55.7,55.732,55.3665,55.7089,26551,0
+FVAL.US,D,20240425,000000,54.84,55.22,54.64,55.16,34024,0
+FVAL.US,D,20240426,000000,55.46,55.59,55.4094,55.465,28246,0
+FVAL.US,D,20240429,000000,55.58,55.7,55.46,55.6074,22273,0
+FVAL.US,D,20240430,000000,55.43,55.43,54.67,54.67,21408,0
+FVAL.US,D,20240501,000000,54.59,55.2182,54.5,54.5,47224,0
+FVAL.US,D,20240502,000000,54.91,55.07,54.62,54.9652,34195,0
+FVAL.US,D,20240503,000000,55.66,55.6606,55.3014,55.5293,40393,0
+FVAL.US,D,20240506,000000,55.74,55.98,55.72,55.98,40828,0
+FVAL.US,D,20240507,000000,56.11,56.27,56.05,56.11,41822,0
+FVAL.US,D,20240508,000000,55.94,56.225,55.94,56.17,27730,0
+FVAL.US,D,20240509,000000,56.12,56.57,56.12,56.53,97567,0
+FVAL.US,D,20240510,000000,56.7,56.765,56.52,56.66,131457,0
+FVAL.US,D,20240513,000000,56.84,56.84,56.57,56.68,26689,0
+FVAL.US,D,20240514,000000,56.75,56.92,56.68,56.87,44571,0
+FVAL.US,D,20240515,000000,57.15,57.415,57.035,57.36,110953,0
+FVAL.US,D,20240516,000000,57.46,57.51,57.24,57.24,27537,0
+FVAL.US,D,20240517,000000,57.26,57.26,57.09,57.26,51740,0
+FVAL.US,D,20240520,000000,57.31,57.42,57.12,57.13,31126,0
+FVAL.US,D,20240521,000000,57.08,57.29,57.08,57.29,26252,0
+FVAL.US,D,20240522,000000,57.19,57.3199,57.03,57.16,22400,0
+FVAL.US,D,20240523,000000,57.28,57.28,56.38,56.48,292169,0
+FVAL.US,D,20240524,000000,56.62,56.89,56.62,56.6973,29144,0
+FVAL.US,D,20240528,000000,56.67,56.68,56.2717,56.45,55952,0
+FVAL.US,D,20240529,000000,55.99,56.09,55.94,55.94,29844,0
+FVAL.US,D,20240530,000000,55.78,55.875,55.62,55.77,46601,0
+FVAL.US,D,20240531,000000,55.85,56.45,55.515,56.45,41248,0
+FVAL.US,D,20240603,000000,56.53,56.53,55.87,56.34,39000,0
+FVAL.US,D,20240604,000000,56.12,56.3432,55.99,56.22,28317,0
+FVAL.US,D,20240605,000000,56.59,56.68,56.26,56.67,31867,0
+FVAL.US,D,20240606,000000,56.61,56.87,56.57,56.74,43465,0
+FVAL.US,D,20240607,000000,56.69,56.93,56.63,56.689,25294,0
+FVAL.US,D,20240610,000000,56.62,56.93,56.62,56.87,66138,0
+FVAL.US,D,20240611,000000,56.79,57.0336,56.54,57.02,80695,0
+FVAL.US,D,20240612,000000,57.54,57.5657,57.22,57.3362,23528,0
+FVAL.US,D,20240613,000000,57.25,57.25,56.82,57.12,42025,0
+FVAL.US,D,20240614,000000,56.81,56.91,56.62,56.89,30163,0
+FVAL.US,D,20240617,000000,56.72,57.38,56.7017,57.29,39659,0
+FVAL.US,D,20240618,000000,57.34,57.51,57.201,57.29,30179,0
+FVAL.US,D,20240620,000000,57.44,57.56,57.36,57.53,36271,0
+FVAL.US,D,20240621,000000,57.33,57.37,57.18,57.35,27707,0
+FVAL.US,D,20240624,000000,57.35,57.81,57.35,57.5025,47667,0
+FVAL.US,D,20240625,000000,57.47,57.52,57.25,57.44,48144,0
+FVAL.US,D,20240626,000000,57.25,57.56,57.25,57.5569,34122,0
+FVAL.US,D,20240627,000000,57.53,57.575,57.385,57.53,21015,0
+FVAL.US,D,20240628,000000,57.72,57.9991,57.5,57.5841,21561,0
+FVAL.US,D,20240701,000000,57.73,57.81,57.5,57.69,34821,0
+FVAL.US,D,20240702,000000,57.57,57.96,57.51,57.96,34587,0
+FVAL.US,D,20240703,000000,57.96,58.03,57.8413,57.93,32176,0
+FVAL.US,D,20240705,000000,57.96,58.22,57.92,58.214,16391,0
+FVAL.US,D,20240708,000000,58.3,58.34,58.08,58.27,42182,0
+FVAL.US,D,20240709,000000,58.28,58.35,58.09,58.19,39822,0
+FVAL.US,D,20240710,000000,58.3,58.7142,58.21,58.7081,24740,0
+FVAL.US,D,20240711,000000,58.72,58.88,58.48,58.69,41636,0
+FVAL.US,D,20240712,000000,58.59,59.2035,58.59,58.85,44735,0
+FVAL.US,D,20240715,000000,59.14,59.42,59.0966,59.2,29945,0
+FVAL.US,D,20240716,000000,59.48,59.935,59.48,59.92,96816,0
+FVAL.US,D,20240717,000000,59.39,59.6785,59.39,59.5297,73024,0
+FVAL.US,D,20240718,000000,59.62,59.78,58.83,59,56440,0
+FVAL.US,D,20240719,000000,58.86,58.89,58.57,58.58,20300,0
+FVAL.US,D,20240722,000000,58.86,58.98,58.6086,58.9226,33561,0
+FVAL.US,D,20240723,000000,58.83,58.94,58.75,58.7816,242992,0
+FVAL.US,D,20240724,000000,58.38,58.45,57.86,57.86,36979,0
+FVAL.US,D,20240725,000000,57.92,58.55,57.74,57.75,48805,0
+FVAL.US,D,20240726,000000,58.12,58.755,58.0631,58.4981,30101,0
+FVAL.US,D,20240729,000000,58.81,58.81,58.41,58.62,28448,0
+FVAL.US,D,20240730,000000,58.72,58.8622,58.39,58.7591,31156,0
+FVAL.US,D,20240731,000000,58.95,59.18,58.78,58.89,81394,0
+FVAL.US,D,20240801,000000,59.09,59.16,57.82,58.17,58117,0
+FVAL.US,D,20240802,000000,57.49,57.49,56.595,56.91,265707,0
+FVAL.US,D,20240805,000000,54.8,55.86,54.75,55.27,102372,0
+FVAL.US,D,20240806,000000,55.44,56.33,55.33,55.65,86483,0
+FVAL.US,D,20240807,000000,56.47,56.63,55.46,55.4618,161980,0
+FVAL.US,D,20240808,000000,55.93,56.56,55.9127,56.56,41709,0
+FVAL.US,D,20240809,000000,56.5008,56.9,56.48,56.825,54293,0
+FVAL.US,D,20240812,000000,56.91,56.91,56.47,56.52,38208,0
+FVAL.US,D,20240813,000000,56.82,57.32,56.805,57.3,31307,0
+FVAL.US,D,20240814,000000,57.28,57.48,57.15,57.4411,35561,0
+FVAL.US,D,20240815,000000,57.95,58.34,57.95,58.25,58428,0
+FVAL.US,D,20240816,000000,58.09,58.5,58.09,58.43,57657,0
+FVAL.US,D,20240819,000000,58.43,59,58.43,59,46451,0
+FVAL.US,D,20240820,000000,58.87,58.96,58.71,58.785,36000,0
+FVAL.US,D,20240821,000000,58.96,59.1,58.73,58.9907,56651,0
+FVAL.US,D,20240822,000000,59.13,59.2058,58.545,58.63,80238,0
+FVAL.US,D,20240823,000000,58.92,59.465,58.92,59.4646,47880,0
+FVAL.US,D,20240826,000000,59.56,59.62,59.26,59.4,67217,0
+FVAL.US,D,20240827,000000,59.22,59.429,59.17,59.35,36327,0
+FVAL.US,D,20240828,000000,59.34,59.38,58.77,59.1,40043,0
+FVAL.US,D,20240829,000000,59.35,59.5999,59.06,59.15,44137,0
+FVAL.US,D,20240830,000000,59.28,59.817,59.0572,59.6199,39324,0
+FVAL.US,D,20240903,000000,59.31,59.31,58.32,58.51,43161,0
+FVAL.US,D,20240904,000000,58.34,58.6831,58.175,58.3,32128,0
+FVAL.US,D,20240905,000000,58.3,58.5499,57.86,57.9934,42561,0
+FVAL.US,D,20240906,000000,58.12,58.2666,57.1352,57.2,28404,0
+FVAL.US,D,20240909,000000,57.59,57.87,57.41,57.72,29548,0
+FVAL.US,D,20240910,000000,57.84,57.84,57.2204,57.79,19100,0
+FVAL.US,D,20240911,000000,57.73,58.29,56.85,58.2846,26512,0
+FVAL.US,D,20240912,000000,58.25,58.726,58.019,58.68,41361,0
+FVAL.US,D,20240913,000000,58.82,59.17,58.82,59.14,28313,0
+FVAL.US,D,20240916,000000,59.01,59.2399,58.97,59.21,26894,0
+FVAL.US,D,20240917,000000,59.57,59.7162,59.1903,59.37,36590,0
+FVAL.US,D,20240918,000000,59.45,59.7591,59.235,59.285,30766,0
+FVAL.US,D,20240919,000000,60.11,60.37,59.91,60.22,37119,0
+FVAL.US,D,20240920,000000,59.76,59.89,59.5656,59.71,16976,0
+FVAL.US,D,20240923,000000,59.88,59.9425,59.71,59.91,40447,0
+FVAL.US,D,20240924,000000,59.94,60.0512,59.7237,60.05,37613,0
+FVAL.US,D,20240925,000000,60.1,60.12,59.82,59.94,47362,0
+FVAL.US,D,20240926,000000,60.42,60.45,60.15,60.4,67646,0
+FVAL.US,D,20240927,000000,60.52,60.77,60.37,60.37,31715,0
+FVAL.US,D,20240930,000000,60.36,60.7,60.11,60.6,75270,0
+FVAL.US,D,20241001,000000,60.63,60.63,59.92,60.1985,450899,0
+FVAL.US,D,20241002,000000,60.09,60.31,59.9283,60.19,74965,0
+FVAL.US,D,20241003,000000,60,60.2651,59.9117,60.23,55163,0
+FVAL.US,D,20241004,000000,60.65,60.8,60.37,60.77,60269,0
+FVAL.US,D,20241007,000000,60.68,60.6881,60.19,60.29,50291,0
+FVAL.US,D,20241008,000000,60.49,60.7,60.325,60.67,122089,0
+FVAL.US,D,20241009,000000,60.64,61.0802,60.5049,61.06,46224,0
+FVAL.US,D,20241010,000000,60.9,61.12,60.82,61.02,54697,0
+FVAL.US,D,20241011,000000,61.12,61.5898,61.12,61.52,20250,0
+FVAL.US,D,20241014,000000,61.66,62,61.66,61.9488,29046,0
+FVAL.US,D,20241015,000000,61.94,61.94,61.45,61.55,35804,0
+FVAL.US,D,20241016,000000,61.55,62,61.55,61.93,19553,0
+FVAL.US,D,20241017,000000,62.17,62.17,61.9,61.98,23242,0
+FVAL.US,D,20241018,000000,62.01,62.05,61.7863,61.9686,24895,0
+FVAL.US,D,20241021,000000,61.89,61.94,61.55,61.79,44223,0
+FVAL.US,D,20241022,000000,61.46,61.925,61.46,61.82,27108,0
+FVAL.US,D,20241023,000000,61.63,61.655,60.884726,61.221,33531,0
+FVAL.US,D,20241024,000000,61.4,61.4,61.0149,61.31,264465,0
+FVAL.US,D,20241025,000000,61.51,61.8529,61.1978,61.24,216491,0
+FVAL.US,D,20241028,000000,61.53,61.6618,61.5047,61.57,114946,0
+FVAL.US,D,20241029,000000,61.46,61.63,61.25,61.47,72229,0
+FVAL.US,D,20241030,000000,61.49,61.8,61.4,61.51,73776,0
+FVAL.US,D,20241031,000000,61.15,61.15,60.45,60.45,41693,0
+FVAL.US,D,20241101,000000,60.72,61.0873,60.621,60.73,637712,0
+FVAL.US,D,20241104,000000,60.67,60.8396,60.45,60.58,71894,0
+FVAL.US,D,20241105,000000,60.58,61.24,60.58,61.24,40383,0
+FVAL.US,D,20241106,000000,62.68,63.4618,62.5801,63.1345,34537,0
+FVAL.US,D,20241107,000000,63.26,63.54,63.26,63.33,28055,0
+FVAL.US,D,20241108,000000,63.47,63.4967,63.33,63.41,30419,0
+FVAL.US,D,20241111,000000,63.57,63.6536,63.41,63.56,86450,0
+FVAL.US,D,20241112,000000,63.4535,63.5549,63.0688,63.27,36746,0
+FVAL.US,D,20241113,000000,63.28,63.4499,63.08,63.29,38548,0
+FVAL.US,D,20241114,000000,63.2717,63.35,62.9932,63.1,17127,0
+FVAL.US,D,20241115,000000,62.673,62.76,62.165,62.37,139064,0
+FVAL.US,D,20241118,000000,62.285,62.61,62.24,62.54,38994,0
+FVAL.US,D,20241119,000000,62.13,62.7337,62.12,62.7,194952,0
+FVAL.US,D,20241120,000000,62.5001,62.65,62.1001,62.52,183947,0
+FVAL.US,D,20241121,000000,62.8623,63.1882,62.465,63.03,41313,0
+FVAL.US,D,20241122,000000,63.06,63.3575,63.05,63.26,54566,0
+FVAL.US,D,20241125,000000,63.75,63.98,63.5825,63.69,34945,0
+FVAL.US,D,20241126,000000,63.845,63.955,63.6082,63.9536,34841,0
+FVAL.US,D,20241127,000000,63.92,63.97,63.7188,63.87,225207,0
+FVAL.US,D,20241129,000000,63.925,64.2703,63.92,64.16,14493,0
+FVAL.US,D,20241202,000000,64.1549,64.26,64.05,64.18,39725,0
+FVAL.US,D,20241203,000000,64.115,64.24,63.95,64.12,39123,0
+FVAL.US,D,20241204,000000,64.19,64.4199,64.04,64.3907,26159,0
+FVAL.US,D,20241205,000000,64.395,64.491,64.2967,64.2967,34977,0
+FVAL.US,D,20241206,000000,64.44,64.4799,64.1571,64.2526,28280,0
+FVAL.US,D,20241209,000000,64.257,64.3168,63.965,63.965,58048,0
+FVAL.US,D,20241210,000000,64,64.14,63.69,63.69,40888,0
+FVAL.US,D,20241211,000000,63.9944,64.1478,63.9366,64.03,39226,0
+FVAL.US,D,20241212,000000,63.8757,63.98,63.7,63.7021,45472,0
+FVAL.US,D,20241213,000000,63.7507,63.7507,63.3064,63.392,64083,0
+FVAL.US,D,20241216,000000,63.41,63.5342,63.3,63.315,75903,0
+FVAL.US,D,20241217,000000,62.92,63.1393,62.9003,63.07,43389,0
+FVAL.US,D,20241218,000000,63.28,63.4497,61.51,61.57,31383,0
+FVAL.US,D,20241219,000000,61.955,62.039,61.5073,61.5073,50601,0
+FVAL.US,D,20241220,000000,61,62.35,60.9137,61.8314,47682,0
+FVAL.US,D,20241223,000000,61.96,62.3888,61.68,62.3366,180976,0
+FVAL.US,D,20241224,000000,62.325,62.85,62.325,62.785,22740,0
+FVAL.US,D,20241226,000000,62.7246,63.0059,62.57,62.94,45097,0
+FVAL.US,D,20241227,000000,62.5958,62.62,61.89,62.292,36674,0
+FVAL.US,D,20241230,000000,61.5,62.04,61.322,61.8369,49719,0
+FVAL.US,D,20241231,000000,61.7097,61.9881,61.4,61.5231,41695,0
+FVAL.US,D,20250102,000000,61.95,62.0999,61.1011,61.4428,70737,0
+FVAL.US,D,20250103,000000,61.78,62.18,61.7335,62.0995,59212,0
+FVAL.US,D,20250106,000000,62.6438,63.227,62.54,62.69,61315,0
+FVAL.US,D,20250107,000000,62.59,62.95,61.96,62.0843,27336,0
+FVAL.US,D,20250108,000000,61.88,62.14,61.6911,62.0834,34220,0
+FVAL.US,D,20250110,000000,61.4601,61.83,61.17,61.2788,48333,0
+FVAL.US,D,20250113,000000,60.85,61.49,60.83,61.49,102707,0
+FVAL.US,D,20250114,000000,61.685,61.8,61.17,61.68,37521,0
+FVAL.US,D,20250115,000000,62.5,62.82,62.3601,62.72,31857,0
+FVAL.US,D,20250116,000000,62.605,62.72,62.2874,62.385,30469,0
+FVAL.US,D,20250117,000000,62.8157,63.14,62.78,63.06,34025,0
+FVAL.US,D,20250121,000000,63.3427,63.58,63.17,63.5298,239467,0
+FVAL.US,D,20250122,000000,63.635,63.8999,63.6183,63.81,86828,0
+FVAL.US,D,20250123,000000,63.5901,64.18,63.5901,64.18,82230,0
+FVAL.US,D,20250124,000000,64.1597,64.2299,63.79,63.99,69844,0
+FVAL.US,D,20250127,000000,63.36,63.595,62.92,63.595,91469,0
+FVAL.US,D,20250128,000000,63.5,64.1,63.3907,63.96,44243,0
+FVAL.US,D,20250129,000000,63.82,64.0282,63.54,63.8505,31294,0
+FVAL.US,D,20250130,000000,63.8272,64.0049,63.5699,63.76,24821,0
+FVAL.US,D,20250131,000000,64.08,64.26,63.4201,63.5,34643,0
+FVAL.US,D,20250203,000000,62.4,63.2686,62.3696,62.91,53367,0
+FVAL.US,D,20250204,000000,62.91,63.51,62.88,63.4382,78624,0
+FVAL.US,D,20250205,000000,63.1,63.475,62.995,63.45,41199,0
+FVAL.US,D,20250206,000000,63.5,63.61,63.15,63.49,39300,0
+FVAL.US,D,20250207,000000,63.53,63.7,62.9301,63.1,40547,0
+FVAL.US,D,20250210,000000,63.2841,63.5,63.2107,63.3446,29717,0
+FVAL.US,D,20250211,000000,63.25,63.58,63.15,63.5014,28631,0
+FVAL.US,D,20250212,000000,63.1,63.585,63.1,63.45,32188,0
+FVAL.US,D,20250213,000000,63.54,64.15,63.4391,64.12,58437,0
+FVAL.US,D,20250214,000000,64.16,64.39,64.08,64.22,81725,0
+FVAL.US,D,20250218,000000,64.48,65,64.26,65,46565,0
+FVAL.US,D,20250219,000000,64.335,64.7699,64.3246,64.75,39431,0
+FVAL.US,D,20250220,000000,64.46,64.58,64.15,64.4169,41041,0
+FVAL.US,D,20250221,000000,64.315,64.37,63.25,63.2725,90975,0
+FVAL.US,D,20250224,000000,63.4511,63.67,63.17,63.2141,116233,0
+FVAL.US,D,20250225,000000,63.215,63.2288,62.5601,63.01,30879,0
+FVAL.US,D,20250226,000000,63.0744,63.28,62.4355,62.74,42449,0
+FVAL.US,D,20250227,000000,63,63.0504,62,62.01,42229,0
+FVAL.US,D,20250228,000000,61.9,62.7959,61.7197,62.7959,63969,0
+FVAL.US,D,20250303,000000,63.23,63.24,61.36,61.82,117028,0
+FVAL.US,D,20250304,000000,61.2573,61.7964,60.61,61.02,81135,0
+FVAL.US,D,20250305,000000,61.09,61.8386,60.557,61.73,53547,0
+FVAL.US,D,20250306,000000,61.042,61.464,60.6,60.98,49236,0
+FVAL.US,D,20250307,000000,60.93,61.545,60.4229,61.48,55612,0
+FVAL.US,D,20250310,000000,60.67,60.89,59.5072,59.93,78760,0
+FVAL.US,D,20250311,000000,59.7701,59.995,58.9201,59.44,86728,0
+FVAL.US,D,20250312,000000,59.95,59.95,59.02,59.56,69345,0
+FVAL.US,D,20250313,000000,59.3644,59.5,58.5553,58.79,72254,0
+FVAL.US,D,20250314,000000,59.5824,59.995,59.1516,59.995,55145,0
+FVAL.US,D,20250317,000000,60,60.58,59.9393,60.3819,2300890,0
+FVAL.US,D,20250318,000000,60.115,60.115,59.64,59.93,136180,0
+FVAL.US,D,20250319,000000,60,60.69,59.912,60.42,118569,0
+FVAL.US,D,20250320,000000,60.0763,60.6316,59.98,60.26,387957,0
+FVAL.US,D,20250321,000000,59.37,59.93,59.2186,59.88,45538,0
+FVAL.US,D,20250324,000000,60.44,61.025,60.44,60.91,50424,0
+FVAL.US,D,20250325,000000,60.999,61.4333,60.81,60.99,31524,0
+FVAL.US,D,20250326,000000,61.06,61.06,60.3073,60.54,27799,0
+FVAL.US,D,20250327,000000,60.6009,60.74,60.228,60.36,32540,0
+FVAL.US,D,20250328,000000,60.13,60.13,59.1,59.22,100455,0
+FVAL.US,D,20250331,000000,58.51,59.7353,58.385,59.59,66295,0
+FVAL.US,D,20250401,000000,59.33,59.8876,59.14,59.72,103881,0
+FVAL.US,D,20250402,000000,59.1408,60.2716,59.1408,60,122942,0
+FVAL.US,D,20250403,000000,58.21,58.21,57.14,57.14,70317,0
+FVAL.US,D,20250404,000000,55.54,55.7053,54,54.06,75256,0
+FVAL.US,D,20250407,000000,52.13,55.67,51.5832,53.75,316877,0
+FVAL.US,D,20250408,000000,55.26,55.63,52.0301,52.8,394047,0
+FVAL.US,D,20250409,000000,52.5441,57.84,52.36,57.84,494882,0
+FVAL.US,D,20250410,000000,56.3,56.4,53.96,55.34,77470,0
+FVAL.US,D,20250411,000000,55.4402,56.5746,55,56.51,169085,0
+FVAL.US,D,20250414,000000,57.2677,57.4885,56.66,57.03,99761,0
+FVAL.US,D,20250415,000000,57.321632,57.321632,56.6501,56.7,62699,0
+FVAL.US,D,20250416,000000,56.47,56.58,55.1101,55.59,107551,0
+FVAL.US,D,20250417,000000,55.59,56.0192,55.38,55.55,45612,0
+FVAL.US,D,20250421,000000,55.02,55.16,53.8701,54.37,98314,0
+FVAL.US,D,20250422,000000,55.0585,55.8899,55.0585,55.77,683700,0
+FVAL.US,D,20250423,000000,57.125,57.4576,56.355,56.39,52873,0
+FVAL.US,D,20250424,000000,56.6685,57.66,56.63,57.55,58941,0
+FVAL.US,D,20250425,000000,57.3186,57.9799,57.3186,57.84,25069,0
+FVAL.US,D,20250428,000000,58.1401,58.195,57.43,58.06,49682,0
+FVAL.US,D,20250429,000000,57.775,58.36,57.775,58.25,27281,0
+FVAL.US,D,20250430,000000,56.94,58.34,56.94,58.08,24328,0
+FVAL.US,D,20250501,000000,58.66,59.0899,58.56,58.57,38473,0
+FVAL.US,D,20250502,000000,59.19,59.55,58.8801,59.33,55596,0
+FVAL.US,D,20250505,000000,58.99,59.2986,58.8,58.92,60805,0
+FVAL.US,D,20250506,000000,58.57,58.92,58.4,58.65,50755,0
+FVAL.US,D,20250507,000000,58.805,58.8799,58.34,58.73,30022,0
+FVAL.US,D,20250508,000000,59.185,59.8199,59.0775,59.22,30464,0
+FVAL.US,D,20250509,000000,59.47,59.47,59.0401,59.26,39503,0
+FVAL.US,D,20250512,000000,60.975,61.26,60.68,61.15,87700,0
+FVAL.US,D,20250513,000000,61.0701,61.63,61.0701,61.32,53248,0
+FVAL.US,D,20250514,000000,61.5191,61.5191,61.19,61.21,24906,0
+FVAL.US,D,20250515,000000,61,61.5399,60.98,61.47,22831,0
+FVAL.US,D,20250516,000000,61.65,62.12,61.51,62.12,81737,0
+FVAL.US,D,20250519,000000,61.45,62.2299,61.41,62.08,43624,0
+FVAL.US,D,20250520,000000,61.97,62.0899,61.61,61.87,218523,0
+FVAL.US,D,20250521,000000,61.55,61.9073,60.8604,60.95,35082,0
+FVAL.US,D,20250522,000000,60.79,61.25,60.7001,60.85,56694,0
+FVAL.US,D,20250523,000000,60.1325,60.6722,60.07,60.35,527178,0
+FVAL.US,D,20250527,000000,61.14,61.6299,60.93475,61.5504,23529,0
+FVAL.US,D,20250528,000000,61.74,61.8399,61.24,61.25,37373,0
+FVAL.US,D,20250529,000000,61.68,61.83,61.1001,61.54,28494,0
+FVAL.US,D,20250530,000000,61.3499,61.47,60.8501,61.24,37181,0
+FVAL.US,D,20250602,000000,61.23,61.5399,60.85,61.51,28537,0
+FVAL.US,D,20250603,000000,61.5,62,61.38,61.92,34246,0
+FVAL.US,D,20250604,000000,62.067938,62.1,61.8001,61.8451,116470,0
+FVAL.US,D,20250605,000000,61.7,62.1,61.3875,61.4964,14862,0
+FVAL.US,D,20250606,000000,62.19,62.45,62.0401,62.3413,21847,0
+FVAL.US,D,20250609,000000,62.36,62.64,62.35,62.5381,22877,0
+FVAL.US,D,20250610,000000,62.6694,62.9209,62.54,62.8373,18601,0
+FVAL.US,D,20250611,000000,63.01,63.05,62.4,62.586,20946,0
+FVAL.US,D,20250612,000000,62.35,62.81,62.35,62.81,18473,0
+FVAL.US,D,20250613,000000,62.3901,62.68,62.05,62.1615,32000,0
+FVAL.US,D,20250616,000000,62.632,62.9658,62.58,62.78,15714,0
+FVAL.US,D,20250617,000000,62.56,62.68,62.1893,62.28,23667,0
+FVAL.US,D,20250618,000000,62.36,62.62,62.18,62.18,17879,0
+FVAL.US,D,20250620,000000,62.1782,62.31,61.755,62,37782,0
+FVAL.US,D,20250623,000000,61.9,62.41,61.79,62.41,31734,0
+FVAL.US,D,20250624,000000,62.8539,63.0799,62.7,62.91,23513,0
+FVAL.US,D,20250625,000000,62.98,63.03,62.71,62.85,20508,0
+FVAL.US,D,20250626,000000,63.085,63.36,62.99,63.248,152337,0
+FVAL.US,D,20250627,000000,63.44,63.7299,63.22,63.6,19120,0
+FVAL.US,D,20250630,000000,63.7,63.97,63.62,63.87,36113,0
+FVAL.US,D,20250701,000000,63.81,64.39,63.8,64.21,26692,0
+FVAL.US,D,20250702,000000,64.008,64.3694,64.008,64.2723,19629,0
+FVAL.US,D,20250703,000000,64.6101,64.8537,64.435,64.74,30238,0
+FVAL.US,D,20250707,000000,64.45,64.575,63.84,64.1,30644,0
+FVAL.US,D,20250708,000000,64.1763,64.39,64.15,64.21,27351,0
+FVAL.US,D,20250709,000000,64.5752,64.61,64.2,64.46,18406,0
+FVAL.US,D,20250710,000000,64.534,64.935,64.4301,64.78,30938,0
+FVAL.US,D,20250711,000000,64.4099,64.6668,64.3645,64.55,17054,0
+FVAL.US,D,20250714,000000,64.2713,64.58,64.2624,64.52,23409,0
+FVAL.US,D,20250715,000000,64.77,64.77,64.1862,64.1862,21459,0
+FVAL.US,D,20250716,000000,64.291,64.3499,63.9,64.27,17972,0
+FVAL.US,D,20250717,000000,64.3,64.5699,64.17,64.52,18870,0
+FVAL.US,D,20250718,000000,64.595,64.73,64.36,64.46,16199,0
+FVAL.US,D,20250721,000000,64.6901,64.9108,64.5077,64.56,26516,0
+FVAL.US,D,20250722,000000,64.7599,64.95,64.56,64.9,35164,0
+FVAL.US,D,20250723,000000,65.21,65.4099,64.97,65.27,20845,0
+FVAL.US,D,20250724,000000,65.3,65.41,65.1751,65.1751,24082,0
+FVAL.US,D,20250725,000000,65.1501,65.5,65.15,65.43,14143,0
+FVAL.US,D,20250728,000000,65.42,65.499,65.18,65.39,26324,0
+FVAL.US,D,20250729,000000,65.43,65.4999,65.1,65.2,26601,0
+FVAL.US,D,20250730,000000,65.112,65.29,64.72,64.93,28116,0
+FVAL.US,D,20250731,000000,65.265,65.46,64.5236,64.5828,15891,0
+FVAL.US,D,20250801,000000,64.0501,64.2033,63.43,63.7396,20944,0
+FVAL.US,D,20250804,000000,64.06,64.47,63.9,64.47,18060,0
+FVAL.US,D,20250805,000000,64.44,64.65,64.18,64.3592,25253,0
+FVAL.US,D,20250806,000000,64.5101,64.9,64.38,64.82,18975,0
+FVAL.US,D,20250807,000000,65.24,65.2899,64.62,64.92,64849,0
+FVAL.US,D,20250808,000000,65.17,65.64,65.08,65.49,18243,0
+FVAL.US,D,20250811,000000,65.68,65.6829,65.35,65.38,23086,0
+FVAL.US,D,20250812,000000,65.69,66.1694,65.59,66.0939,18927,0
+FVAL.US,D,20250813,000000,66.5,66.74,66.3501,66.74,22167,0
+FVAL.US,D,20250814,000000,66.37472,66.66,66.37472,66.66,15165,0
+FVAL.US,D,20250815,000000,66.8575,66.8575,66.44,66.48,18700,0
+FVAL.US,D,20250818,000000,66.5174,66.6799,66.47,66.67,52544,0
+FVAL.US,D,20250819,000000,66.85,66.85,66.32,66.48,35633,0
+FVAL.US,D,20250820,000000,65.9276,66.39,65.78,66.2057,23011,0
+FVAL.US,D,20250821,000000,65.9915,66.105,65.8901,66.05,18616,0
+FVAL.US,D,20250822,000000,66.4051,67.4199,66.32,67.39,22823,0
+FVAL.US,D,20250825,000000,67.2493,67.295,67.14,67.14,18217,0
+FVAL.US,D,20250826,000000,67.06,67.2044,66.97,67.2044,23529,0
+FVAL.US,D,20250827,000000,67.205,67.53,67.13,67.45,31305,0
+FVAL.US,D,20250828,000000,67.528,67.65,67.261,67.65,12814,0
+FVAL.US,D,20250829,000000,67.48,67.48,67.22,67.28,47131,0
+FVAL.US,D,20250902,000000,66.59,66.86,66.3399,66.86,40276,0
+FVAL.US,D,20250903,000000,67.17,67.28,66.9581,67.175,20130,0
+FVAL.US,D,20250904,000000,67.3115,67.7654,67.192,67.7005,21466,0
+FVAL.US,D,20250905,000000,68.01,68.01,67.3235,67.54,22278,0
+FVAL.US,D,20250908,000000,67.525,67.69,67.35,67.52,35178,0
+FVAL.US,D,20250909,000000,67.67425,67.86,67.461,67.71,76420,0
+FVAL.US,D,20250910,000000,67.74,67.91,67.4401,67.63,34284,0
+FVAL.US,D,20250911,000000,67.96,68.5,67.93,68.4,28660,0
+FVAL.US,D,20250912,000000,68.45,68.9674,68.37,68.5,17656,0
+FVAL.US,D,20250915,000000,68.6999,68.76,68.51,68.68,26153,0
+FVAL.US,D,20250916,000000,68.775,68.775,68.5101,68.53,24606,0
+FVAL.US,D,20250917,000000,68.5601,68.8985,68.25,68.6135,20838,0
+FVAL.US,D,20250918,000000,68.8755,69.15,68.78,68.99,23529,0
+FVAL.US,D,20250919,000000,68.72,68.96,68.5133,68.872,15147,0
+FVAL.US,D,20250922,000000,68.71,69.2182,68.65,69.18,43370,0
+FVAL.US,D,20250923,000000,69.17,69.3579,68.69,68.72,36180,0
+FVAL.US,D,20250924,000000,68.9211,68.96,68.4701,68.65,25823,0
+FVAL.US,D,20250925,000000,68.125,68.38,67.86,68.17,34684,0
+FVAL.US,D,20250926,000000,68.64,68.69,68.211,68.69,25176,0
+FVAL.US,D,20250929,000000,68.7,68.87,68.545,68.6905,19243,0
+FVAL.US,D,20250930,000000,68.6296,69.01,68.4898,68.87,23432,0
+FVAL.US,D,20251001,000000,69.03,69.38,68.65,69.25,20673,0
+FVAL.US,D,20251002,000000,69.35,69.35,69.0001,69.25,23846,0
+FVAL.US,D,20251003,000000,69.47,69.76,69.34,69.49,19071,0
+FVAL.US,D,20251006,000000,69.57,69.689,69.4116,69.689,19083,0
+FVAL.US,D,20251007,000000,69.76,69.76,69.198,69.27,27736,0
+FVAL.US,D,20251008,000000,69.34,69.68,69.2701,69.47,42702,0
+FVAL.US,D,20251009,000000,69.58,69.58,69.0957,69.24,19510,0
+FVAL.US,D,20251010,000000,69.3,69.49,67.3624,67.41,30747,0
+FVAL.US,D,20251013,000000,67.9189,69,67.9189,68.3745,22005,0
+FVAL.US,D,20251014,000000,67.667,68.8,67.58,68.54,19972,0
+FVAL.US,D,20251015,000000,68.95,69.095,68.1849,68.67,27739,0
+FVAL.US,D,20251016,000000,68.828,68.8801,67.88,68.24,30371,0
+FVAL.US,D,20251017,000000,68.2277,68.82,68.09,68.7,43772,0
+FVAL.US,D,20251020,000000,69.05,69.748,68.99,69.579,20109,0
+FVAL.US,D,20251021,000000,69.535,69.93,69.47,69.76,13946,0
+FVAL.US,D,20251022,000000,69.69,69.76,69.0176,69.34,43076,0
+FVAL.US,D,20251023,000000,69.44,69.78,69.38,69.64,50060,0
+FVAL.US,D,20251024,000000,70.18,70.29,70.07,70.13,19809,0
+FVAL.US,D,20251027,000000,70.66,70.98,70.64,70.98,23889,0
+FVAL.US,D,20251028,000000,71.095,71.36,71.02,71.13,25474,0
+FVAL.US,D,20251029,000000,71.6,71.6,71.0004,71.1117,23849,0
+FVAL.US,D,20251030,000000,70.79,71.15,70.5,70.6,32971,0
+FVAL.US,D,20251031,000000,70.855,71.0245,70.485,70.8522,45497,0
+FVAL.US,D,20251103,000000,70.814,71.08,70.64,70.76,37314,0
+FVAL.US,D,20251104,000000,70.0055,70.57,70.0055,70.0639,33263,0
+FVAL.US,D,20251105,000000,70.18,70.7721,70.03,70.4,24059,0
+FVAL.US,D,20251106,000000,70.51,70.51,69.6,69.6,183806,0
+FVAL.US,D,20251107,000000,69.325,69.91,68.9116,69.91,26583,0
+FVAL.US,D,20251110,000000,70.46,70.88,70.23,70.8,48637,0
+FVAL.US,D,20251111,000000,70.65,71.159,70.59,71,23130,0
+FVAL.US,D,20251112,000000,71.2,71.44,71.0823,71.36,45226,0
+FVAL.US,D,20251113,000000,71.0535,71.24,70.2255,70.43,34702,0
+FVAL.US,D,20251114,000000,69.6659,70.6692,69.6659,70.2638,22929,0
+FVAL.US,D,20251117,000000,70,70.3057,69.154,69.45,19604,0
+FVAL.US,D,20251118,000000,69.21,69.332,68.38,69.01,121011,0
+FVAL.US,D,20251119,000000,69.3345,69.4739,68.705,69.04,48396,0
+FVAL.US,D,20251120,000000,69.99,70.136,68.021,68.021,13354,0
+FVAL.US,D,20251121,000000,68.33,69.59212,68.22,69.1,24450,0
+FVAL.US,D,20251124,000000,69.48,70,69.3071,69.93,26767,0
+FVAL.US,D,20251125,000000,70.05,71.04,69.88,70.69,22707,0
+FVAL.US,D,20251126,000000,70.8835,71.2396,70.81,70.93,111158,0
+FVAL.US,D,20251128,000000,71.1616,71.2999,71.03,71.25,10511,0
+FVAL.US,D,20251201,000000,71,71.39,70.97,71.01,44193,0
+FVAL.US,D,20251202,000000,71.08,71.43,71.03,71.18,23723,0
+FVAL.US,D,20251203,000000,71.4057,71.67,71.15,71.59,21914,0
+FVAL.US,D,20251204,000000,71.603,71.71,71.2851,71.61,31389,0
+FVAL.US,D,20251205,000000,71.8899,71.96625,71.68,71.77,36728,0
+FVAL.US,D,20251208,000000,71.71,71.8,71.27,71.47,29706,0
+FVAL.US,D,20251209,000000,71.4375,71.75,71.4375,71.4635,135991,0
+FVAL.US,D,20251210,000000,71.4999,72.302,71.42976,72.26,151654,0
+FVAL.US,D,20251211,000000,72.22,72.66,71.95,72.66,27677,0
+FVAL.US,D,20251212,000000,72.7393,72.77,71.9,72.24,43187,0
+FVAL.US,D,20251215,000000,72.53,72.66,72.16,72.33,15776,0
+FVAL.US,D,20251216,000000,72.195,72.195,71.5885,72.01,34279,0
+FVAL.US,D,20251217,000000,72.2,72.2,71.45,71.5,18570,0
+FVAL.US,D,20251218,000000,72.1525,72.4891,71.915,72.03,32813,0
+FVAL.US,D,20251219,000000,71.97,72.35,71.84,72.17,31687,0
+FVAL.US,D,20251222,000000,72.65,72.8299,72.47,72.6956,52383,0
+FVAL.US,D,20251223,000000,72.82,72.93,72.63,72.86,19188,0
+FVAL.US,D,20251224,000000,72.955,73.59,72.86,73.21,38001,0
+FVAL.US,D,20251226,000000,73.3458,73.36,73.04,73.13,82610,0
+FVAL.US,D,20251229,000000,72.97,73,72.73,72.875,27566,0
+FVAL.US,D,20251230,000000,72.93,73.024,72.79,72.889,34037,0
+FVAL.US,D,20251231,000000,72.81,72.91,72.27,72.27,26663,0
+FVAL.US,D,20260102,000000,72.51,72.71,72.23,72.56,32451,0
+FVAL.US,D,20260105,000000,73.005,73.28,72.85,73.0727,28965,0
+FVAL.US,D,20260106,000000,73.12,73.77,73.12,73.67,37041,0
+FVAL.US,D,20260107,000000,73.88,73.88,73.36,73.4103,32033,0
+FVAL.US,D,20260108,000000,73.51,73.81,73.47,73.63,53146,0
+FVAL.US,D,20260109,000000,73.87,74.0704,73.5,73.955,40438,0
+FVAL.US,D,20260112,000000,73.51,73.85,73.4401,73.7839,64909,0
+FVAL.US,D,20260113,000000,73.8299,73.8299,72.975,73.34,42968,0
+FVAL.US,D,20260114,000000,73.17,73.19,72.715,73.16,41859,0
+FVAL.US,D,20260115,000000,73.5,73.59,73.24,73.24,38728,0
+FVAL.US,D,20260116,000000,73.4782,73.56,73.115,73.16,27009,0
+FVAL.US,D,20260120,000000,72.1,72.5497,71.76,71.76,67693,0
+FVAL.US,D,20260121,000000,72.1783,73.065,72.12,72.81,56435,0
+FVAL.US,D,20260122,000000,73.095,73.6,72.755,73.38,72776,0
+FVAL.US,D,20260123,000000,73.3002,73.57,73.1709,73.44,41124,0
+FVAL.US,D,20260126,000000,73.53,73.87,73.48,73.8,57289,0
+FVAL.US,D,20260127,000000,73.81,73.99,73.67,73.89,66358,0
+FVAL.US,D,20260128,000000,74.01,74.1574,73.876,74.02,44958,0
+FVAL.US,D,20260129,000000,74.03,74.22,73.15311,73.91,64854,0
+FVAL.US,D,20260130,000000,74.1099,74.1099,73.56,73.83,34844,0
+FVAL.US,D,20260202,000000,73.935,74.57,73.65,74.4,34923,0
+FVAL.US,D,20260203,000000,74.45,74.45,73.21,73.61,54250,0
+FVAL.US,D,20260204,000000,74.03,74.19,73.375,73.7269,29490,0
+FVAL.US,D,20260205,000000,73.045,73.17,72.52,72.82,42262,0
+FVAL.US,D,20260206,000000,73.43,74.25,72.96,74,30441,0
+FVAL.US,D,20260209,000000,73.82,74.3,73.82,73.96,54241,0
+FVAL.US,D,20260210,000000,74.08,74.34,73.94,73.94,31484,0
+FVAL.US,D,20260211,000000,74.6423,74.6423,73.975,74.01,169891,0
+FVAL.US,D,20260212,000000,74.46,74.57,73.01,73.01,69427,0
+FVAL.US,D,20260213,000000,73.03,73.4999,72.8117,73.055,33843,0
+FVAL.US,D,20260217,000000,73,73.27,72.38,73,40768,0
+FVAL.US,D,20260218,000000,73.34,73.87,73.255,73.56,30724,0
diff --git a/daily/us/nyse etfs/1/fxu.us.txt b/daily/us/nyse etfs/1/fxu.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..fc81ec846d32b0525d813f2673ea6b7a74af6e70
--- /dev/null
+++ b/daily/us/nyse etfs/1/fxu.us.txt	
@@ -0,0 +1,4621 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FXU.US,D,20070510,000000,14.4194,14.4194,14.3192,14.3192,28457.101369929,0
+FXU.US,D,20070511,000000,14.3044,14.3777,14.2974,14.3639,30543.263108028,0
+FXU.US,D,20070514,000000,14.4273,14.4491,14.4194,14.4491,19435.888672598,0
+FXU.US,D,20070515,000000,14.5066,14.5503,14.5066,14.5503,7220.3983598504,0
+FXU.US,D,20070516,000000,14.4412,14.4412,14.4194,14.4194,5555.7038071185,0
+FXU.US,D,20070517,000000,14.4412,14.4491,14.4412,14.4491,5555.7038071185,0
+FXU.US,D,20070518,000000,14.5066,14.5066,14.463,14.463,14439.788424999,0
+FXU.US,D,20070521,000000,14.5731,14.5999,14.5731,14.5999,15272.639848715,0
+FXU.US,D,20070522,000000,14.6227,14.6674,14.6068,14.6674,16936.326106746,0
+FXU.US,D,20070523,000000,14.6306,14.6306,14.4998,14.4998,3468.5337743172,0
+FXU.US,D,20070530,000000,14.2349,14.2349,14.2349,14.2349,2772.8104300501,0
+FXU.US,D,20070605,000000,14.2479,14.2479,14.2479,14.2479,1389.4300991305,0
+FXU.US,D,20070615,000000,13.981,13.995,13.981,13.995,694.71504956527,0
+FXU.US,D,20070618,000000,13.9354,13.9354,13.8997,13.8997,554.56208601001,0
+FXU.US,D,20070619,000000,13.858,13.9155,13.8382,13.8997,2772.8104300501,0
+FXU.US,D,20070626,000000,13.6329,13.6568,13.5715,13.5793,1246.2522514698,0
+FXU.US,D,20070629,000000,13.7648,13.7648,13.6875,13.6875,970.98779786844,0
+FXU.US,D,20070705,000000,13.8809,13.8809,13.8809,13.8809,1110.1324667219,0
+FXU.US,D,20070706,000000,13.981,13.981,13.981,13.981,554.56208601001,0
+FXU.US,D,20070709,000000,13.9443,13.9443,13.9354,13.9354,414.40912245476,0
+FXU.US,D,20070711,000000,13.867,13.867,13.8382,13.867,2636.6906453022,0
+FXU.US,D,20070712,000000,14.0306,14.0306,14.0306,14.0306,554.56208601001,0
+FXU.US,D,20070718,000000,13.981,13.981,13.981,13.981,2913.9716883072,0
+FXU.US,D,20070723,000000,14.1972,14.1972,14.1606,14.1972,8329.5225318704,0
+FXU.US,D,20070726,000000,13.6568,13.6568,13.3969,13.4167,1665.7028474337,0
+FXU.US,D,20070727,000000,13.4624,13.4702,13.4544,13.4544,2081.1202645903,0
+FXU.US,D,20070801,000000,13.3056,13.3056,13.3056,13.3056,281.31422181235,0
+FXU.US,D,20070803,000000,13.6478,13.6478,13.2908,13.2908,1246.2522514698,0
+FXU.US,D,20070807,000000,13.3463,13.4405,13.3463,13.4405,1805.855810989,0
+FXU.US,D,20070809,000000,13.1936,13.1936,13.1936,13.1936,281.31422181235,0
+FXU.US,D,20070814,000000,13.0725,13.0725,13.0527,13.0577,2772.8104300501,0
+FXU.US,D,20070820,000000,13.017,13.0319,13.0101,13.0319,6945.133906249,0
+FXU.US,D,20070831,000000,13.3602,13.3602,13.3602,13.3602,140.15296355526,0
+FXU.US,D,20070910,000000,13.4167,13.4167,13.3463,13.3463,13881.193160181,0
+FXU.US,D,20070911,000000,13.4544,13.4544,13.4544,13.4544,281.31422181235,0
+FXU.US,D,20070918,000000,13.9155,13.9155,13.9155,13.9155,140.15296355526,0
+FXU.US,D,20070926,000000,13.8025,13.8442,13.8025,13.8442,694.71504956527,0
+FXU.US,D,20071001,000000,14.0831,14.0831,14.0831,14.0831,281.31422181235,0
+FXU.US,D,20071004,000000,13.9443,13.9443,13.9215,13.9215,281.31422181235,0
+FXU.US,D,20071019,000000,13.6478,13.6478,13.6478,13.6478,554.56208601001,0
+FXU.US,D,20071025,000000,13.6656,13.6656,13.6398,13.6398,414.40912245476,0
+FXU.US,D,20071106,000000,13.9087,13.9087,13.9087,13.9087,694.71504956527,0
+FXU.US,D,20071107,000000,13.8749,13.8749,13.8749,13.8749,1389.4300991305,0
+FXU.US,D,20071108,000000,13.8749,13.8749,13.8749,13.8749,281.31422181235,0
+FXU.US,D,20071112,000000,13.6944,13.6944,13.6032,13.6032,1525.5498838785,0
+FXU.US,D,20071113,000000,13.5635,13.5635,13.5635,13.5635,414.40912245476,0
+FXU.US,D,20071116,000000,13.5397,13.5397,13.5397,13.5397,694.71504956527,0
+FXU.US,D,20071126,000000,13.6944,13.6944,13.6944,13.6944,414.40912245476,0
+FXU.US,D,20071128,000000,13.6875,13.6944,13.6875,13.6944,694.71504956527,0
+FXU.US,D,20071130,000000,13.7648,13.7648,13.7549,13.7549,694.71504956527,0
+FXU.US,D,20071206,000000,13.99,14.0673,13.99,14.0673,554.56208601001,0
+FXU.US,D,20071207,000000,14.1744,14.1744,14.1744,14.1744,35.290314564274,0
+FXU.US,D,20071210,000000,14.1814,14.1814,14.1814,14.1814,140.15296355526,0
+FXU.US,D,20071211,000000,14.1744,14.1744,14.1744,14.1744,554.56208601001,0
+FXU.US,D,20071212,000000,13.9652,13.9741,13.9652,13.9652,3333.4222842711,0
+FXU.US,D,20071217,000000,13.7182,13.7182,13.6796,13.6796,1945.0004798424,0
+FXU.US,D,20071219,000000,13.7549,13.7817,13.7549,13.7817,1805.855810989,0
+FXU.US,D,20071221,000000,13.3304,13.3304,13.3304,13.3304,281.31422181235,0
+FXU.US,D,20071224,000000,13.3602,13.3602,13.3602,13.3602,140.15296355526,0
+FXU.US,D,20071226,000000,13.4049,13.4049,13.3602,13.3602,9160.3573661836,0
+FXU.US,D,20071227,000000,13.2759,13.2759,13.2541,13.2541,3608.6867378724,0
+FXU.US,D,20071228,000000,13.261,13.261,13.261,13.261,694.71504956527,0
+FXU.US,D,20071231,000000,13.2154,13.2154,13.2154,13.2154,281.31422181235,0
+FXU.US,D,20080102,000000,13.0319,13.0527,13.0319,13.0527,830.83483431318,0
+FXU.US,D,20080104,000000,12.9089,12.9089,12.9009,12.9009,554.56208601001,0
+FXU.US,D,20080107,000000,12.9277,13.0379,12.9277,12.9932,2224.2981122511,0
+FXU.US,D,20080108,000000,13.1301,13.1301,13.0379,13.0468,694.71504956527,0
+FXU.US,D,20080109,000000,12.9159,12.9862,12.9009,12.9862,1805.855810989,0
+FXU.US,D,20080110,000000,12.9932,13.0468,12.9862,12.9862,1805.855810989,0
+FXU.US,D,20080111,000000,13.0319,13.0319,12.9804,12.9932,1246.2522514698,0
+FXU.US,D,20080114,000000,12.9862,13.0101,12.9862,13.0101,1389.4300991305,0
+FXU.US,D,20080115,000000,12.8792,12.8792,12.8792,12.8792,2497.5459764487,0
+FXU.US,D,20080116,000000,12.7929,12.7998,12.7353,12.7353,5136.2532111546,0
+FXU.US,D,20080117,000000,12.656,12.656,12.3664,12.3664,2081.1202645903,0
+FXU.US,D,20080118,000000,12.2365,12.2722,12.2365,12.2722,2497.5459764487,0
+FXU.US,D,20080122,000000,11.5244,11.821,11.4461,11.7475,29710.411684311,0
+FXU.US,D,20080123,000000,11.6325,11.9994,11.5899,11.9994,3333.4222842711,0
+FXU.US,D,20080124,000000,11.9003,11.9191,11.8278,11.8656,3333.4222842711,0
+FXU.US,D,20080125,000000,11.8576,11.8735,11.7039,11.7039,8743.9316543252,0
+FXU.US,D,20080128,000000,11.8854,11.8854,11.7704,11.8041,9997.2419687078,0
+FXU.US,D,20080129,000000,12.0431,12.0431,11.9786,12.0064,2913.9716883072,0
+FXU.US,D,20080130,000000,11.9994,12.1492,11.9994,12.0501,3888.992664983,0
+FXU.US,D,20080131,000000,11.9003,12.1373,11.9003,12.1224,2361.4261917008,0
+FXU.US,D,20080201,000000,12.2523,12.2593,12.2236,12.2593,2636.6906453022,0
+FXU.US,D,20080204,000000,12.297,12.4814,12.297,12.4626,9440.6632932941,0
+FXU.US,D,20080205,000000,12.1869,12.1869,12.058,12.0659,5970.1129295733,0
+FXU.US,D,20080206,000000,12.1125,12.18,11.9926,11.9926,86080.135285176,0
+FXU.US,D,20080207,000000,11.8735,11.8735,11.8735,11.8735,140.15296355526,0
+FXU.US,D,20080208,000000,11.9271,11.9271,11.8785,11.8785,5555.7038071185,0
+FXU.US,D,20080211,000000,11.8785,11.9191,11.8348,11.9191,1805.855810989,0
+FXU.US,D,20080212,000000,12.0233,12.0233,12.0064,12.0064,3888.992664983,0
+FXU.US,D,20080213,000000,12.0997,12.0997,12.0997,12.0997,414.40912245476,0
+FXU.US,D,20080214,000000,12.0729,12.0847,12.0233,12.0302,2497.5459764487,0
+FXU.US,D,20080215,000000,12.0233,12.0233,12.0064,12.0144,2224.2981122511,0
+FXU.US,D,20080220,000000,11.9121,11.9697,11.9121,11.9469,1110.1324667219,0
+FXU.US,D,20080221,000000,12.058,12.058,11.7625,11.7625,3053.1163571606,0
+FXU.US,D,20080222,000000,11.821,11.8656,11.695,11.8656,8609.8284589809,0
+FXU.US,D,20080225,000000,11.8785,11.9926,11.8785,11.9856,24291.835956642,0
+FXU.US,D,20080226,000000,11.9628,12.0501,11.9399,12.0431,18603.037248881,0
+FXU.US,D,20080228,000000,11.8348,11.8576,11.7962,11.821,13050.358325869,0
+FXU.US,D,20080229,000000,11.6176,11.6176,11.455,11.455,1110.1324667219,0
+FXU.US,D,20080303,000000,11.4153,11.4609,11.4153,11.4609,3053.1163571606,0
+FXU.US,D,20080304,000000,11.4946,11.4946,11.4946,11.4946,2497.5459764487,0
+FXU.US,D,20080305,000000,11.5749,11.5749,11.5026,11.5749,1665.7028474337,0
+FXU.US,D,20080306,000000,11.3478,11.3478,11.3478,11.3478,140.15296355526,0
+FXU.US,D,20080307,000000,11.9628,11.9628,11.1932,11.3172,5688.7987077609,0
+FXU.US,D,20080310,000000,11.2447,11.2447,11.2368,11.2368,414.40912245476,0
+FXU.US,D,20080311,000000,11.331,11.455,11.2854,11.455,1246.2522514698,0
+FXU.US,D,20080312,000000,11.7852,11.7852,11.3657,11.3657,5136.2532111546,0
+FXU.US,D,20080313,000000,11.1654,11.3092,11.1654,11.3092,4715.7943204888,0
+FXU.US,D,20080314,000000,11.215,11.215,11.0979,11.0979,2361.4261917008,0
+FXU.US,D,20080317,000000,11.0216,11.0434,10.8708,11.0434,2772.8104300501,0
+FXU.US,D,20080318,000000,11.1704,11.1704,11.1704,11.1704,830.83483431318,0
+FXU.US,D,20080319,000000,11.7208,11.7208,11.1783,11.1783,9440.6632932941,0
+FXU.US,D,20080320,000000,11.1218,11.2309,11.091,11.215,2913.9716883072,0
+FXU.US,D,20080324,000000,11.2447,11.2447,11.1852,11.2368,1805.855810989,0
+FXU.US,D,20080325,000000,11.331,11.331,11.2715,11.2715,1805.855810989,0
+FXU.US,D,20080326,000000,11.2447,11.2854,11.2309,11.2655,7775.9687405622,0
+FXU.US,D,20080327,000000,11.3925,11.3925,11.325,11.3578,7083.2702804006,0
+FXU.US,D,20080328,000000,11.331,11.3478,11.2368,11.2368,2361.4261917008,0
+FXU.US,D,20080331,000000,11.0593,11.3092,11.0593,11.3092,7775.9687405622,0
+FXU.US,D,20080401,000000,11.4371,11.5621,11.4371,11.5244,9305.551803248,0
+FXU.US,D,20080402,000000,11.5621,11.6672,11.5621,11.6127,11244.50251488,0
+FXU.US,D,20080403,000000,11.7257,11.7257,11.5701,11.5701,2081.1202645903,0
+FXU.US,D,20080404,000000,11.6672,11.6672,11.5244,11.5244,5555.7038071185,0
+FXU.US,D,20080407,000000,11.4758,11.9628,11.4758,11.6534,9024.2375814357,0
+FXU.US,D,20080408,000000,11.6127,11.6127,11.6037,11.6037,2361.4261917008,0
+FXU.US,D,20080409,000000,11.7425,11.7425,11.5701,11.5701,4580.6828304427,0
+FXU.US,D,20080410,000000,11.5551,11.5551,11.4818,11.5086,7083.2702804006,0
+FXU.US,D,20080411,000000,11.5086,11.5155,11.455,11.4609,19435.888672598,0
+FXU.US,D,20080414,000000,11.4609,11.4698,11.4461,11.4461,3617.761390189,0
+FXU.US,D,20080415,000000,11.4818,11.5323,11.4818,11.5026,2898.8472677796,0
+FXU.US,D,20080416,000000,11.6672,11.7704,11.5968,11.7704,3125.7135756928,0
+FXU.US,D,20080417,000000,11.8854,11.8854,11.34,11.7704,3888.992664983,0
+FXU.US,D,20080418,000000,12.2445,12.2445,11.8041,11.8348,20112.45441753,0
+FXU.US,D,20080421,000000,11.9548,11.9548,11.7257,11.7704,6867.4952142076,0
+FXU.US,D,20080422,000000,11.7039,11.7039,11.6127,11.6325,5603.0936581048,0
+FXU.US,D,20080423,000000,11.689,11.7475,11.6672,11.7208,5957.0050984494,0
+FXU.US,D,20080424,000000,11.7783,11.7852,11.6454,11.7852,3773.0387742718,0
+FXU.US,D,20080425,000000,11.7327,11.8854,11.7129,11.7783,7292.9955783826,0
+FXU.US,D,20080428,000000,11.7852,11.813,11.7704,11.7902,7713.4544690484,0
+FXU.US,D,20080429,000000,11.7962,11.7962,11.7475,11.7625,5312.7047839759,0
+FXU.US,D,20080430,000000,11.7704,11.8497,11.7545,11.7704,7946.3705451726,0
+FXU.US,D,20080501,000000,11.7962,12.0064,11.7962,12.0064,12928.354666946,0
+FXU.US,D,20080502,000000,12.0659,12.1304,12.0659,12.0729,5558.728691224,0
+FXU.US,D,20080505,000000,11.9548,12.0144,11.9548,12.0144,2361.4261917008,0
+FXU.US,D,20080506,000000,11.9856,12.058,11.8943,12.058,5849.1175653529,0
+FXU.US,D,20080507,000000,12.0233,12.0233,11.932,11.932,1276.5010925249,0
+FXU.US,D,20080508,000000,11.8943,11.9786,11.8943,11.9191,4715.7943204888,0
+FXU.US,D,20080509,000000,11.8943,12.0144,11.8943,12.0144,970.98779786844,0
+FXU.US,D,20080512,000000,12.0233,12.0847,12.0233,12.0847,10585.077779878,0
+FXU.US,D,20080513,000000,12.0937,12.1224,12.0659,12.1224,9919.6032766664,0
+FXU.US,D,20080514,000000,12.2028,12.2445,12.2028,12.2445,3070.2573670918,0
+FXU.US,D,20080515,000000,12.2177,12.2801,12.1304,12.2722,7363.5762075111,0
+FXU.US,D,20080516,000000,12.3188,12.3803,12.2801,12.3803,3785.1383106938,0
+FXU.US,D,20080519,000000,12.3803,12.4031,12.3436,12.3803,7477.5135088187,0
+FXU.US,D,20080520,000000,12.3803,12.417,12.3128,12.3128,6664.8279791385,0
+FXU.US,D,20080521,000000,12.6392,12.6392,12.3436,12.3585,11360.45640559,0
+FXU.US,D,20080522,000000,12.4259,12.4329,12.3366,12.3803,3949.4903470931,0
+FXU.US,D,20080523,000000,12.3664,12.3664,12.1869,12.1958,19337.075791818,0
+FXU.US,D,20080527,000000,12.2445,12.2523,12.2028,12.2523,1091.9831620888,0
+FXU.US,D,20080528,000000,12.2445,12.2663,12.2315,12.2593,2762.7274830317,0
+FXU.US,D,20080529,000000,12.3128,12.4259,12.3128,12.4259,639.25884096427,0
+FXU.US,D,20080530,000000,12.4537,12.4537,12.3128,12.3436,3092.4398505322,0
+FXU.US,D,20080602,000000,12.297,12.297,12.2445,12.2523,2466.2888406918,0
+FXU.US,D,20080603,000000,12.3248,12.3248,12.2523,12.2593,4939.6357442965,0
+FXU.US,D,20080604,000000,12.2315,12.3961,12.2315,12.3883,3205.3688571379,0
+FXU.US,D,20080605,000000,12.6778,12.6778,12.417,12.4884,6622.4796016614,0
+FXU.US,D,20080606,000000,13.6994,13.9582,12.3248,12.3248,38919.167196183,0
+FXU.US,D,20080609,000000,12.3585,12.4031,12.2722,12.3803,32681.856170623,0
+FXU.US,D,20080610,000000,12.297,12.3664,12.2801,12.3664,1217.0117051165,0
+FXU.US,D,20080611,000000,12.532,12.532,12.2177,12.2315,16355.548358488,0
+FXU.US,D,20080612,000000,12.2722,12.2722,12.1373,12.1373,6066.9092209496,0
+FXU.US,D,20080613,000000,12.1373,12.2801,12.1373,12.2722,5745.2632110637,0
+FXU.US,D,20080616,000000,12.2523,12.297,12.1651,12.2663,10968.229766576,0
+FXU.US,D,20080617,000000,12.3188,12.3298,12.2801,12.305,4572.616472828,0
+FXU.US,D,20080618,000000,12.2445,12.2523,12.18,12.2177,7867.7235584293,0
+FXU.US,D,20080619,000000,12.2315,12.2801,12.2315,12.2593,3928.3161583546,0
+FXU.US,D,20080620,000000,12.18,12.1958,12.0431,12.0937,3719.5991550744,0
+FXU.US,D,20080623,000000,12.0997,12.6263,12.058,12.0729,28876.551965892,0
+FXU.US,D,20080624,000000,12.0729,12.0997,12.0362,12.0362,11105.357846026,0
+FXU.US,D,20080625,000000,12.0431,12.2097,12.0431,12.0847,23160.529301182,0
+FXU.US,D,20080626,000000,12.0729,12.0729,11.8497,11.8497,6998.5735254464,0
+FXU.US,D,20080627,000000,11.8041,11.8735,11.7129,11.7129,3334.4305789729,0
+FXU.US,D,20080630,000000,11.7475,11.9786,11.7475,11.932,9244.045826436,0
+FXU.US,D,20080701,000000,11.9053,11.9994,11.9053,11.9628,5061.6394032187,0
+FXU.US,D,20080702,000000,12.0302,12.0302,11.8854,11.8854,970.98779786844,0
+FXU.US,D,20080703,000000,11.8041,11.8041,11.7257,11.7257,2100.2778639252,0
+FXU.US,D,20080707,000000,11.7852,11.813,11.6582,11.6582,6628.5293698724,0
+FXU.US,D,20080708,000000,11.7257,11.7704,11.6582,11.7704,14499.277812407,0
+FXU.US,D,20080709,000000,11.9121,11.9271,11.9003,11.9121,2497.5459764487,0
+FXU.US,D,20080710,000000,11.8656,11.9121,11.7962,11.7962,9791.5498495332,0
+FXU.US,D,20080711,000000,12.0362,12.0362,11.695,11.7962,10005.308326322,0
+FXU.US,D,20080714,000000,11.695,11.7327,11.6752,11.7208,16791.131669682,0
+FXU.US,D,20080715,000000,11.6176,11.6176,11.6176,11.6176,554.56208601001,0
+FXU.US,D,20080716,000000,11.6037,11.6037,11.4609,11.4946,4813.5989065669,0
+FXU.US,D,20080717,000000,11.5393,11.5393,11.4292,11.4609,6461.1524493676,0
+FXU.US,D,20080718,000000,11.5749,11.5899,11.4292,11.5244,9223.8799323993,0
+FXU.US,D,20080721,000000,11.5472,11.6582,11.5472,11.6127,7722.5291213649,0
+FXU.US,D,20080722,000000,11.695,11.7425,11.6394,11.695,5129.1951482417,0
+FXU.US,D,20080723,000000,12.1869,12.1869,11.6037,11.6672,48995.056151634,0
+FXU.US,D,20080724,000000,11.6582,12.0937,11.5393,11.5819,12301.195362404,0
+FXU.US,D,20080725,000000,11.4818,11.5393,10.4523,11.4609,48113.806582229,0
+FXU.US,D,20080728,000000,11.5621,11.5621,11.4153,11.4698,4070.4857113135,0
+FXU.US,D,20080729,000000,11.5026,11.5244,11.455,11.5244,9255.1370681562,0
+FXU.US,D,20080730,000000,11.6176,11.7039,11.5244,11.7039,7665.0563233602,0
+FXU.US,D,20080731,000000,11.6752,11.7208,11.6394,11.6811,7694.2968697135,0
+FXU.US,D,20080801,000000,11.6176,11.6176,11.4758,11.4946,9733.0687568267,0
+FXU.US,D,20080804,000000,11.5026,11.5026,11.4005,11.4005,3302.1651485142,0
+FXU.US,D,20080805,000000,11.3578,11.6127,11.3578,11.5244,12194.31612401,0
+FXU.US,D,20080806,000000,11.5968,11.7208,11.5899,11.6454,29309.11039298,0
+FXU.US,D,20080807,000000,11.4868,11.6176,11.4868,11.5086,10134.370048158,0
+FXU.US,D,20080808,000000,11.1654,11.7129,11.1564,11.7129,13617.019948301,0
+FXU.US,D,20080811,000000,11.6752,11.8656,11.6752,11.7902,18823.853788583,0
+FXU.US,D,20080812,000000,11.7425,11.7783,11.6672,11.7327,29747.718588279,0
+FXU.US,D,20080813,000000,11.7129,11.7208,11.6127,11.7129,76027.437107868,0
+FXU.US,D,20080814,000000,11.6811,11.6811,11.5701,11.6256,9921.6198660701,0
+FXU.US,D,20080815,000000,11.6752,11.7129,11.6394,11.7039,9278.3278462984,0
+FXU.US,D,20080818,000000,11.9271,11.9271,11.6672,11.7475,10667.757945429,0
+FXU.US,D,20080819,000000,11.6672,11.6811,11.5968,11.6037,17192.432961012,0
+FXU.US,D,20080820,000000,11.5968,11.6582,11.5968,11.6534,14704.969931582,0
+FXU.US,D,20080821,000000,11.6582,11.6752,11.6127,11.6672,12809.37589213,0
+FXU.US,D,20080822,000000,11.7475,11.7475,11.695,11.7327,8994.9970350824,0
+FXU.US,D,20080825,000000,11.7475,11.7625,11.5621,11.5899,152681.02522557,0
+FXU.US,D,20080826,000000,11.6534,11.689,11.6325,11.6752,151221.01449731,0
+FXU.US,D,20080827,000000,11.6672,11.8278,11.6672,11.7962,52837.667260333,0
+FXU.US,D,20080828,000000,11.8348,11.9191,11.821,11.9191,65094.497655855,0
+FXU.US,D,20080829,000000,11.8943,11.9121,11.7783,11.7783,46925.027128764,0
+FXU.US,D,20080902,000000,11.8785,11.9191,11.6811,11.6811,81579.107736178,0
+FXU.US,D,20080903,000000,11.6534,11.695,11.5968,11.6582,32832.092081197,0
+FXU.US,D,20080904,000000,11.5749,11.6176,11.4609,11.5244,15729.397348648,0
+FXU.US,D,20080905,000000,10.963,11.4153,10.963,11.4153,13396.203408598,0
+FXU.US,D,20080908,000000,11.7783,11.7783,11.5472,11.6394,17823.625444362,0
+FXU.US,D,20080909,000000,11.6394,11.6454,11.455,11.455,12469.58057761,0
+FXU.US,D,20080910,000000,11.4371,11.5155,11.4371,11.5155,35906.382627096,0
+FXU.US,D,20080911,000000,11.8497,11.8497,11.3092,11.5393,27402.425111807,0
+FXU.US,D,20080912,000000,12.0729,12.0729,11.4818,11.6752,18692.775477345,0
+FXU.US,D,20080915,000000,11.3925,11.5026,11.2933,11.2933,15897.782563854,0
+FXU.US,D,20080916,000000,10.7637,11.2785,10.7637,11.2785,20830.360245238,0
+FXU.US,D,20080917,000000,11.091,11.1704,10.9263,10.97,20129.595427462,0
+FXU.US,D,20080918,000000,11.6394,11.8576,10.6953,11.2715,8483.7916212514,0
+FXU.US,D,20080919,000000,12.4388,12.6987,10.6447,11.4818,29937.277992224,0
+FXU.US,D,20080922,000000,11.4818,11.4868,11.1654,11.1654,39009.913719348,0
+FXU.US,D,20080923,000000,11.2219,11.2368,11.0355,11.0434,30500.914730551,0
+FXU.US,D,20080924,000000,11.7327,11.7327,10.8104,11.0711,30830.627098051,0
+FXU.US,D,20080925,000000,11.0216,11.2854,11.0216,11.2368,47539.078602182,0
+FXU.US,D,20080926,000000,11.1059,11.2368,11.0861,11.2219,9030.2873496467,0
+FXU.US,D,20080929,000000,11.0861,11.0861,10.4077,10.6893,26434.462198044,0
+FXU.US,D,20080930,000000,10.1488,10.854,10.1488,10.8312,14371.224385274,0
+FXU.US,D,20081001,000000,10.8391,10.97,10.7776,10.9571,52781.202757029,0
+FXU.US,D,20081002,000000,10.963,10.963,10.6526,10.7002,14896.545924931,0
+FXU.US,D,20081003,000000,11.2854,11.2854,10.5366,10.5366,26110.799598755,0
+FXU.US,D,20081006,000000,10.1836,10.3284,9.51408,9.91178,19844.248026842,0
+FXU.US,D,20081007,000000,9.94749,9.94749,9.49226,9.49226,5381.2688237008,0
+FXU.US,D,20081008,000000,9.14078,9.86815,8.96851,9.21169,72559.911628252,0
+FXU.US,D,20081009,000000,9.48533,9.48533,8.53749,8.53749,21863.862314621,0
+FXU.US,D,20081010,000000,8.40637,8.64242,7.21733,8.29708,32993.419233491,0
+FXU.US,D,20081013,000000,8.55811,9.23401,8.55811,9.23401,35443.575358953,0
+FXU.US,D,20081014,000000,9.91178,9.91178,8.77214,9.28548,21260.902082922,0
+FXU.US,D,20081015,000000,8.89392,8.92388,8.67852,8.74446,16863.728888214,0
+FXU.US,D,20081016,000000,8.65709,8.75081,8.18917,8.75081,14499.277812407,0
+FXU.US,D,20081017,000000,8.4267,9.17836,8.4267,8.84494,125625.45349119,0
+FXU.US,D,20081020,000000,9.03397,9.69657,8.92388,9.41421,9615.0982767118,0
+FXU.US,D,20081021,000000,9.3556,9.44268,9.10409,9.27169,14896.545924931,0
+FXU.US,D,20081022,000000,8.92388,9.08227,8.45487,8.75914,40100.888586735,0
+FXU.US,D,20081023,000000,8.87161,9.04894,8.45487,8.61326,45300.664364105,0
+FXU.US,D,20081024,000000,9.48135,9.48135,7.41202,8.59134,21323.416354436,0
+FXU.US,D,20081027,000000,8.64975,8.64975,8.32069,8.47698,15646.717183097,0
+FXU.US,D,20081028,000000,8.87895,8.91823,8.28954,8.91078,40738.130838296,0
+FXU.US,D,20081029,000000,9.06789,9.32128,9.06134,9.07552,28091.090393162,0
+FXU.US,D,20081030,000000,9.56565,9.56565,8.98081,9.26495,50534.722161338,0
+FXU.US,D,20081031,000000,9.07552,9.42879,9.07552,9.18313,26744.008671509,0
+FXU.US,D,20081103,000000,9.73823,9.73823,9.32128,9.40033,40432.617543639,0
+FXU.US,D,20081104,000000,10.0913,10.0913,9.44863,9.58847,35974.94666682,0
+FXU.US,D,20081105,000000,9.65888,9.65888,9.21843,9.34776,51768.874876386,0
+FXU.US,D,20081106,000000,9.30591,9.32714,8.85227,8.9947,65886.008996797,0
+FXU.US,D,20081107,000000,9.18313,9.22618,9.0539,9.12452,39966.785391391,0
+FXU.US,D,20081110,000000,9.3556,9.3556,9.03397,9.03397,20458.29950026,0
+FXU.US,D,20081111,000000,8.90325,9.19047,8.87895,8.95472,14564.816968027,0
+FXU.US,D,20081112,000000,8.92388,8.92388,8.67296,8.67296,31640.287743626,0
+FXU.US,D,20081113,000000,8.97614,9.19632,8.54482,9.13126,79063.412455097,0
+FXU.US,D,20081114,000000,8.54482,9.55177,8.54482,9.55177,7085.2868698043,0
+FXU.US,D,20081117,000000,8.97614,9.52896,8.97614,9.163,36907.61926602,0
+FXU.US,D,20081118,000000,8.77848,9.23401,8.7647,8.96851,15097.196570597,0
+FXU.US,D,20081119,000000,9.09546,9.23401,8.75081,8.75081,231611.34278003,0
+FXU.US,D,20081120,000000,8.53054,8.72394,8.08117,8.08117,38148.83004398,0
+FXU.US,D,20081121,000000,7.93697,8.64975,7.93697,8.62833,28221.160409699,0
+FXU.US,D,20081124,000000,8.70201,9.08901,8.67296,9.01711,12798.28465041,0
+FXU.US,D,20081125,000000,8.7647,9.49226,8.7647,9.14078,52439.390853107,0
+FXU.US,D,20081126,000000,8.96117,9.38654,8.95472,9.30006,20239.499549962,0
+FXU.US,D,20081128,000000,9.33407,9.46449,9.26495,9.46449,13957.823557521,0
+FXU.US,D,20081201,000000,8.96851,9.30006,8.89392,8.89392,16955.48370608,0
+FXU.US,D,20081202,000000,9.43475,9.43475,8.86507,8.92388,43243.743172359,0
+FXU.US,D,20081203,000000,8.98725,9.33894,8.98725,9.32128,39122.842725954,0
+FXU.US,D,20081204,000000,9.3556,9.3556,8.7647,8.88569,28005.385343506,0
+FXU.US,D,20081205,000000,8.81082,9.07552,8.63617,9.07552,13881.193160181,0
+FXU.US,D,20081208,000000,9.2591,9.3556,9.16955,9.21843,53323.665306618,0
+FXU.US,D,20081209,000000,9.53789,9.53789,9.00223,9.00223,21800.339748405,0
+FXU.US,D,20081210,000000,9.57359,9.65293,9.15526,9.33407,30236.741518669,0
+FXU.US,D,20081211,000000,9.38654,9.51408,9.19632,9.2591,27996.310691189,0
+FXU.US,D,20081212,000000,9.11212,9.24264,9.06134,9.18313,19710.144831498,0
+FXU.US,D,20081215,000000,9.70649,9.70649,8.96851,9.08901,25319.288257814,0
+FXU.US,D,20081216,000000,9.36343,9.3791,9.13126,9.37127,15080.055560665,0
+FXU.US,D,20081217,000000,9.33407,9.33407,9.14078,9.163,63794.805785188,0
+FXU.US,D,20081218,000000,9.14752,9.28548,9.0413,9.27864,37218.174034185,0
+FXU.US,D,20081219,000000,9.06789,10.2599,9.06789,9.14752,67202.841877395,0
+FXU.US,D,20081222,000000,9.70649,9.70649,9.0539,9.11212,10663.724766621,0
+FXU.US,D,20081223,000000,9.29222,9.29222,8.87895,8.92388,121544.88483287,0
+FXU.US,D,20081224,000000,8.9462,8.96117,8.93985,8.95472,8143.9963067325,0
+FXU.US,D,20081226,000000,9.02514,9.0413,8.96851,9.00956,14312.743292568,0
+FXU.US,D,20081229,000000,9.18313,9.18313,8.83948,8.98081,25415.076254488,0
+FXU.US,D,20081230,000000,9.00956,9.14078,9.00956,9.14078,21607.755460354,0
+FXU.US,D,20081231,000000,8.45487,9.33407,8.45487,9.33407,24086.143837467,0
+FXU.US,D,20090102,000000,9.37127,9.62318,9.37127,9.62318,22122.994052992,0
+FXU.US,D,20090105,000000,9.76996,9.76996,9.50714,9.52896,12756.944567634,0
+FXU.US,D,20090106,000000,9.62913,9.70649,9.50119,9.50119,10258.390296484,0
+FXU.US,D,20090107,000000,9.43475,9.45557,9.30591,9.33407,32796.801766632,0
+FXU.US,D,20090108,000000,9.32714,9.49226,9.32714,9.48533,11253.577167196,0
+FXU.US,D,20090109,000000,9.32128,9.34776,9.25047,9.32128,11892.836008161,0
+FXU.US,D,20090112,000000,9.13126,9.22618,9.13126,9.163,6303.8584758811,0
+FXU.US,D,20090113,000000,9.08227,9.15526,9.0539,9.08901,12048.113392243,0
+FXU.US,D,20090114,000000,8.96851,8.96851,8.79406,8.86507,16283.959434658,0
+FXU.US,D,20090115,000000,8.78583,8.87895,8.61326,8.86507,118025.93632346,0
+FXU.US,D,20090116,000000,8.9947,9.09546,8.9462,9.06789,16891.961139865,0
+FXU.US,D,20090120,000000,9.00223,9.00956,8.78583,8.78583,9137.1665880414,0
+FXU.US,D,20090121,000000,8.85227,8.96117,8.77848,8.96117,5627.2927309489,0
+FXU.US,D,20090122,000000,8.87895,9.03397,8.83293,8.9462,23902.634201733,0
+FXU.US,D,20090123,000000,8.77214,9.02514,8.77214,9.02514,5637.3756779672,0
+FXU.US,D,20090126,000000,9.08901,9.27864,8.08117,9.25047,9223.8799323993,0
+FXU.US,D,20090127,000000,9.25047,9.32128,9.15526,9.27169,12613.766719973,0
+FXU.US,D,20090128,000000,9.31374,9.39338,9.26495,9.33894,46288.793171905,0
+FXU.US,D,20090129,000000,9.22618,9.37127,9.17836,9.20326,7764.877498842,0
+FXU.US,D,20090130,000000,9.66781,9.66781,8.9947,9.00956,7488.6047505389,0
+FXU.US,D,20090202,000000,8.90325,9.08901,8.90325,9.08901,4100.7345523686,0
+FXU.US,D,20090203,000000,9.01711,9.18313,8.98725,9.14752,27059.604913183,0
+FXU.US,D,20090204,000000,9.16955,9.27864,9.16955,9.16955,4568.5832940207,0
+FXU.US,D,20090205,000000,9.11877,9.29222,9.11877,9.29222,7030.8389559051,0
+FXU.US,D,20090206,000000,9.27169,9.45557,9.27169,9.40033,5087.8550654664,0
+FXU.US,D,20090209,000000,9.39338,9.40033,9.28548,9.34776,23071.79936742,0
+FXU.US,D,20090210,000000,9.34776,9.38654,9.07552,9.07552,6254.4520354911,0
+FXU.US,D,20090211,000000,9.07552,9.09546,8.93985,8.9947,3772.0304795699,0
+FXU.US,D,20090212,000000,8.83948,8.92388,8.79406,8.89392,4986.0173005809,0
+FXU.US,D,20090213,000000,9.08227,9.09546,9.00956,9.06134,420466.95702339,0
+FXU.US,D,20090217,000000,8.7165,8.7165,8.50585,8.59758,3958.5649994097,0
+FXU.US,D,20090218,000000,8.39229,8.40637,8.26861,8.32742,24922.02014529,0
+FXU.US,D,20090219,000000,8.38435,8.38435,8.21248,8.24005,53613.045886045,0
+FXU.US,D,20090220,000000,8.13939,8.18213,7.95848,8.11251,15629.576173166,0
+FXU.US,D,20090223,000000,8.18213,8.18213,7.86605,7.88014,32534.645144154,0
+FXU.US,D,20090224,000000,7.97376,8.15902,7.90781,8.13939,22579.751552924,0
+FXU.US,D,20090225,000000,8.08881,8.16607,8.00331,8.09624,27915.647115042,0
+FXU.US,D,20090226,000000,8.2339,8.24858,7.99478,7.99478,13794.479815824,0
+FXU.US,D,20090227,000000,7.88698,8.09624,7.82261,7.95848,25521.955492883,0
+FXU.US,D,20090302,000000,7.75696,7.77888,7.48323,7.4981,21802.356337809,0
+FXU.US,D,20090303,000000,7.57784,7.57784,7.25323,7.25323,29041.912296994,0
+FXU.US,D,20090304,000000,7.36134,7.59222,7.36134,7.49106,17570.543474201,0
+FXU.US,D,20090305,000000,7.36848,7.38276,7.15972,7.20275,25213.41731412,0
+FXU.US,D,20090306,000000,7.33992,7.33992,7.05171,7.22398,43407.086914057,0
+FXU.US,D,20090309,000000,7.13115,7.21733,6.57615,7.10943,67147.385668795,0
+FXU.US,D,20090310,000000,7.21733,7.40468,7.21733,7.40468,27638.366072037,0
+FXU.US,D,20090311,000000,7.44723,7.47618,7.39734,7.4259,8465.6423166183,0
+FXU.US,D,20090312,000000,7.3902,7.61325,7.36134,7.60661,22878.206784668,0
+FXU.US,D,20090313,000000,7.7285,7.74962,7.64856,7.74962,10977.304418892,0
+FXU.US,D,20090316,000000,7.91564,7.97376,7.81537,7.82261,15953.238772456,0
+FXU.US,D,20090317,000000,7.79306,8.00331,7.79306,8.00331,7084.2785751025,0
+FXU.US,D,20090318,000000,7.95848,8.22021,7.86605,8.20465,12467.563988207,0
+FXU.US,D,20090319,000000,8.15129,8.49881,8.15129,8.32069,27001.123820477,0
+FXU.US,D,20090320,000000,8.18917,8.38435,8.18917,8.2825,3754.8894696387,0
+FXU.US,D,20090323,000000,8.15902,8.49881,8.15902,8.49156,7938.3041875579,0
+FXU.US,D,20090324,000000,8.75081,8.75081,8.44763,8.53749,15396.660097042,0
+FXU.US,D,20090325,000000,8.56456,8.62129,8.35441,8.39229,4694.6201317502,0
+FXU.US,D,20090326,000000,8.55811,8.64242,8.44763,8.61326,14850.164368646,0
+FXU.US,D,20090327,000000,8.50585,8.54482,8.47698,8.5232,12258.846984927,0
+FXU.US,D,20090330,000000,8.39229,8.39229,8.1743,8.25483,17751.02822583,0
+FXU.US,D,20090331,000000,8.34835,8.45487,8.33367,8.37622,4620.0063238143,0
+FXU.US,D,20090401,000000,8.39229,8.48403,8.36066,8.46975,10342.078756736,0
+FXU.US,D,20090402,000000,8.59758,8.70201,8.59758,8.63617,3245.7006452113,0
+FXU.US,D,20090403,000000,8.60602,8.70201,8.60602,8.70201,5716.0226647105,0
+FXU.US,D,20090406,000000,8.59134,8.65709,8.57071,8.65709,6120.3488401469,0
+FXU.US,D,20090407,000000,8.49881,8.59134,8.47698,8.50585,4344.741870213,0
+FXU.US,D,20090408,000000,8.54482,8.57884,8.51388,8.55811,7778.9936246677,0
+FXU.US,D,20090409,000000,8.72394,8.72394,8.57884,8.66483,21459.536139184,0
+FXU.US,D,20090413,000000,8.93985,8.93985,8.53054,8.64242,31596.931071447,0
+FXU.US,D,20090414,000000,8.58341,8.58341,8.53054,8.56456,9024.2375814357,0
+FXU.US,D,20090415,000000,8.53749,8.60602,8.50585,8.60602,20413.934533379,0
+FXU.US,D,20090416,000000,8.80229,8.80229,8.60602,8.70856,11308.025081096,0
+FXU.US,D,20090417,000000,8.73713,8.74446,8.67852,8.74446,7517.8452968921,0
+FXU.US,D,20090420,000000,8.51388,8.54482,8.40637,8.4267,6449.0529129455,0
+FXU.US,D,20090421,000000,8.44763,8.5232,8.44158,8.50585,7513.8121180848,0
+FXU.US,D,20090422,000000,8.40042,8.58341,8.40042,8.54482,8000.8184590717,0
+FXU.US,D,20090423,000000,8.46975,8.46975,8.36066,8.42065,17036.147282227,0
+FXU.US,D,20090424,000000,8.42065,8.49156,8.42065,8.44763,39224.680490839,0
+FXU.US,D,20090427,000000,8.39229,8.58341,8.39229,8.53054,13531.314898644,0
+FXU.US,D,20090428,000000,8.50585,8.59134,8.49881,8.5232,6480.3100487025,0
+FXU.US,D,20090429,000000,8.59758,8.7165,8.59758,8.65709,31508.201137685,0
+FXU.US,D,20090430,000000,8.75914,8.83948,8.7165,8.77848,65190.28565253,0
+FXU.US,D,20090501,000000,8.7647,8.91078,8.7165,8.89392,10773.628889122,0
+FXU.US,D,20090504,000000,9.06789,9.08901,9.06789,9.08901,753.19614227178,0
+FXU.US,D,20090505,000000,9.12452,9.18313,9.06789,9.17836,23338.997463407,0
+FXU.US,D,20090506,000000,9.30006,9.30006,9.21169,9.22618,7399.8748167773,0
+FXU.US,D,20090507,000000,9.53789,9.53789,9.21169,9.21169,5712.997780605,0
+FXU.US,D,20090508,000000,9.42879,9.59541,9.42879,9.55177,5076.7638237462,0
+FXU.US,D,20090511,000000,9.48135,9.50714,9.46449,9.50714,9641.3139389595,0
+FXU.US,D,20090512,000000,9.54284,9.54284,9.23401,9.40033,4160.2239397769,0
+FXU.US,D,20090513,000000,9.26495,9.32714,9.11212,9.11212,21554.315841156,0
+FXU.US,D,20090514,000000,9.11877,9.14752,9.0539,9.14752,6327.0492540233,0
+FXU.US,D,20090515,000000,9.0413,9.06134,8.91823,8.95472,7969.5613233148,0
+FXU.US,D,20090518,000000,9.0539,9.08227,9.00223,9.06134,5603.0936581048,0
+FXU.US,D,20090519,000000,9.21843,9.27169,9.21169,9.22618,28711.191634792,0
+FXU.US,D,20090520,000000,9.33894,9.33894,9.2591,9.30591,3885.9677808774,0
+FXU.US,D,20090521,000000,9.06789,9.07552,8.96851,8.96851,2268.6630791319,0
+FXU.US,D,20090522,000000,9.02514,9.08227,9.02514,9.04894,2613.4998671599,0
+FXU.US,D,20090526,000000,9.21169,9.29222,9.21169,9.2591,3299.1402644087,0
+FXU.US,D,20090527,000000,9.26495,9.32714,9.20326,9.20326,5226.9997343198,0
+FXU.US,D,20090528,000000,9.15526,9.32714,9.14752,9.31374,7325.2610088414,0
+FXU.US,D,20090529,000000,9.32714,9.41421,9.31374,9.41421,3025.892400211,0
+FXU.US,D,20090601,000000,9.49226,9.70649,9.49226,9.69657,29164.924250618,0
+FXU.US,D,20090602,000000,9.67971,9.69657,9.644,9.68765,6140.5147341836,0
+FXU.US,D,20090603,000000,9.48533,9.48533,9.30006,9.37127,8847.7860086143,0
+FXU.US,D,20090604,000000,9.48135,9.53789,9.45557,9.52103,8216.5935252647,0
+FXU.US,D,20090605,000000,9.59541,9.62913,9.46449,9.51408,8479.758442444,0
+FXU.US,D,20090608,000000,9.44863,9.45557,9.33894,9.44268,5378.2439395953,0
+FXU.US,D,20090609,000000,9.44863,9.45557,9.38654,9.41024,2670.9726651646,0
+FXU.US,D,20090610,000000,9.48135,9.54284,9.48135,9.54284,8981.8892039585,0
+FXU.US,D,20090611,000000,9.67475,9.80169,9.67475,9.76202,2529.8114069075,0
+FXU.US,D,20090612,000000,9.73823,9.87509,9.69657,9.87509,33547.981319501,0
+FXU.US,D,20090615,000000,9.71541,9.71541,9.55872,9.63607,10473.157067974,0
+FXU.US,D,20090616,000000,9.70053,9.70053,9.50714,9.50714,5384.2937078063,0
+FXU.US,D,20090617,000000,9.51408,9.51408,9.42879,9.46449,3744.8065226203,0
+FXU.US,D,20090618,000000,9.45557,9.644,9.45557,9.61525,132124.92113923,0
+FXU.US,D,20090619,000000,9.67971,9.67971,9.50119,9.52103,8536.2229457469,0
+FXU.US,D,20090622,000000,9.43475,9.46449,9.38654,9.41421,20847.501255169,0
+FXU.US,D,20090623,000000,9.14752,9.163,9.06789,9.10409,19598.224119594,0
+FXU.US,D,20090624,000000,9.19632,9.21169,9.17836,9.21169,1753.4244864935,0
+FXU.US,D,20090625,000000,9.30591,9.34776,9.28548,9.32128,6393.5967043445,0
+FXU.US,D,20090626,000000,9.29222,9.33894,9.28548,9.33894,3611.7116219779,0
+FXU.US,D,20090629,000000,9.36343,9.50714,9.36343,9.50714,2585.2676155085,0
+FXU.US,D,20090630,000000,9.67475,9.67475,9.36343,9.44268,17668.348060279,0
+FXU.US,D,20090701,000000,9.52103,9.54284,9.52103,9.54284,2348.3183605769,0
+FXU.US,D,20090702,000000,9.27169,9.27169,9.19632,9.20326,8818.5454622611,0
+FXU.US,D,20090706,000000,9.14752,9.17836,9.13126,9.13126,7729.5871842778,0
+FXU.US,D,20090707,000000,9.08901,9.08901,8.96851,8.98725,6401.6630619592,0
+FXU.US,D,20090708,000000,9.00223,9.04894,8.8254,8.90325,24606.423903616,0
+FXU.US,D,20090709,000000,8.93221,8.95472,8.90325,8.9462,2617.5330459673,0
+FXU.US,D,20090710,000000,8.90325,8.9462,8.84494,8.90325,6051.784800422,0
+FXU.US,D,20090713,000000,8.93221,9.03397,8.83293,9.03397,3497.7743206704,0
+FXU.US,D,20090714,000000,9.12452,9.13126,9.10409,9.11212,1935.9258275259,0
+FXU.US,D,20090715,000000,9.27864,9.40033,9.27864,9.40033,10101.096322997,0
+FXU.US,D,20090716,000000,9.31374,9.43475,9.31374,9.43475,4170.3068867953,0
+FXU.US,D,20090717,000000,9.3556,9.42105,9.3556,9.38654,3702.4581451432,0
+FXU.US,D,20090720,000000,9.39338,9.48135,9.39338,9.48135,22613.025278084,0
+FXU.US,D,20090721,000000,9.54284,9.54284,9.44268,9.53789,10763.545942103,0
+FXU.US,D,20090722,000000,9.50714,9.55872,9.48533,9.52896,11081.158773182,0
+FXU.US,D,20090723,000000,9.60135,9.83938,9.60135,9.80169,25950.480741163,0
+FXU.US,D,20090724,000000,9.74616,9.93459,9.74616,9.91972,11936.192680339,0
+FXU.US,D,20090727,000000,9.86022,9.97424,9.86022,9.97424,21188.30486439,0
+FXU.US,D,20090728,000000,9.83245,9.83245,9.77393,9.8265,1201.887284589,0
+FXU.US,D,20090729,000000,9.78682,9.81062,9.66781,9.75509,7362.5679128093,0
+FXU.US,D,20090730,000000,9.95444,9.96638,9.89195,9.89195,3679.267367001,0
+FXU.US,D,20090731,000000,9.93856,9.93856,9.80169,9.86022,19548.817679204,0
+FXU.US,D,20090803,000000,9.94749,9.95842,9.86022,9.95842,2696.1800327105,0
+FXU.US,D,20090804,000000,9.97424,9.97424,9.89889,9.91972,2616.5247512654,0
+FXU.US,D,20090805,000000,9.98022,9.98022,9.78682,9.86022,7110.4942373502,0
+FXU.US,D,20090806,000000,9.83938,9.86815,9.83245,9.86815,4567.5749993188,0
+FXU.US,D,20090807,000000,9.87509,9.98818,9.87509,9.95842,2919.0131618163,0
+FXU.US,D,20090810,000000,9.86815,10.0546,9.86815,10.012,86523.784953984,0
+FXU.US,D,20090811,000000,9.89195,9.94749,9.86815,9.93459,5438.7416217055,0
+FXU.US,D,20090812,000000,10.012,10.0288,9.98022,9.98022,11030.74403809,0
+FXU.US,D,20090813,000000,10.0189,10.0358,9.94749,9.95444,15864.508838694,0
+FXU.US,D,20090814,000000,9.93856,10.0288,9.90484,9.98818,9101.8762734771,0
+FXU.US,D,20090817,000000,9.79575,9.83938,9.79575,9.83938,6295.7921182664,0
+FXU.US,D,20090818,000000,9.78682,9.86815,9.78682,9.86022,4972.9094694571,0
+FXU.US,D,20090819,000000,9.85327,9.93856,9.83938,9.93856,7784.0350981769,0
+FXU.US,D,20090820,000000,9.89195,10.004,9.88303,10.004,15948.197298946,0
+FXU.US,D,20090821,000000,10.0546,10.1627,10.0487,10.1627,3603.6452643633,0
+FXU.US,D,20090824,000000,10.2073,10.2073,10.1627,10.1696,1686.8770361723,0
+FXU.US,D,20090825,000000,10.1915,10.2073,10.134,10.134,4751.0846350531,0
+FXU.US,D,20090826,000000,10.0487,10.1915,10.0487,10.1428,6514.5920685649,0
+FXU.US,D,20090827,000000,10.1201,10.1568,10.0546,10.1131,10732.288806347,0
+FXU.US,D,20090828,000000,10.0765,10.1201,10.0407,10.1201,17265.030179545,0
+FXU.US,D,20090831,000000,10.1131,10.1131,9.96638,9.98022,5510.3305455359,0
+FXU.US,D,20090901,000000,10.004,10.012,9.84534,9.86022,8338.5971841869,0
+FXU.US,D,20090902,000000,9.75509,9.80169,9.75509,9.77393,2077.087085783,0
+FXU.US,D,20090903,000000,9.75509,9.79575,9.73029,9.79575,11393.730130751,0
+FXU.US,D,20090904,000000,9.83938,9.89889,9.8265,9.89889,3913.191737827,0
+FXU.US,D,20090908,000000,9.98818,10.004,9.92766,10.004,10044.631819694,0
+FXU.US,D,20090909,000000,9.98818,10.0487,9.98818,10.0358,46173.847575896,0
+FXU.US,D,20090910,000000,9.98818,10.128,9.98818,10.128,16322.274633327,0
+FXU.US,D,20090911,000000,10.134,10.1488,10.0913,10.1428,11850.487630683,0
+FXU.US,D,20090914,000000,10.1915,10.2599,10.1776,10.2599,18692.775477345,0
+FXU.US,D,20090915,000000,10.2708,10.3442,10.2659,10.3442,8757.039485449,0
+FXU.US,D,20090916,000000,10.365,10.5237,10.3512,10.484,26085.592231209,0
+FXU.US,D,20090917,000000,10.491,10.491,10.4077,10.4225,10053.706472011,0
+FXU.US,D,20090918,000000,10.4612,10.4612,10.3779,10.4166,6899.7606446664,0
+FXU.US,D,20090921,000000,10.3918,10.4365,10.3284,10.4166,9785.5000813222,0
+FXU.US,D,20090922,000000,10.481,10.481,10.4077,10.4225,31010.103554979,0
+FXU.US,D,20090923,000000,10.4662,10.5158,10.365,10.365,20487.540046613,0
+FXU.US,D,20090924,000000,10.2827,10.3224,10.2708,10.2976,27461.914499215,0
+FXU.US,D,20090925,000000,10.3224,10.3224,10.2659,10.2659,10891.599369237,0
+FXU.US,D,20090928,000000,10.3224,10.4166,10.3224,10.3918,3628.8526319092,0
+FXU.US,D,20090929,000000,10.4761,10.5306,10.3997,10.5158,10297.713789855,0
+FXU.US,D,20090930,000000,10.4761,10.4761,10.365,10.4077,8981.8892039585,0
+FXU.US,D,20091001,000000,10.3284,10.3284,10.1776,10.1994,9252.1121840507,0
+FXU.US,D,20091002,000000,10.0189,10.0913,9.97424,10.0833,18542.539566771,0
+FXU.US,D,20091005,000000,10.1201,10.2708,10.0983,10.2708,22221.806933772,0
+FXU.US,D,20091006,000000,10.3512,10.365,10.2659,10.3224,75286.340502017,0
+FXU.US,D,20091007,000000,10.2659,10.3224,10.2659,10.3224,4480.8616549609,0
+FXU.US,D,20091008,000000,10.3918,10.3918,10.3284,10.365,42068.071550018,0
+FXU.US,D,20091009,000000,10.3839,10.3997,10.3581,10.3918,18706.891603171,0
+FXU.US,D,20091012,000000,10.4523,10.491,10.4225,10.4454,18522.373672734,0
+FXU.US,D,20091013,000000,10.4523,10.4523,10.3918,10.4166,4267.1031781716,0
+FXU.US,D,20091014,000000,10.5088,10.5088,10.4225,10.491,5611.1600157195,0
+FXU.US,D,20091015,000000,10.4662,10.5901,10.4662,10.5901,23124.230691916,0
+FXU.US,D,20091016,000000,10.5088,10.5901,10.481,10.5763,34440.322130625,0
+FXU.US,D,20091019,000000,10.5445,10.7062,10.5445,10.7062,12905.163888804,0
+FXU.US,D,20091020,000000,10.6616,10.6616,10.5525,10.6021,12569.401753092,0
+FXU.US,D,20091021,000000,10.6308,10.6953,10.5614,10.5763,14373.240974678,0
+FXU.US,D,20091022,000000,10.5763,10.5833,10.4999,10.5833,12267.921637243,0
+FXU.US,D,20091023,000000,10.5663,10.5663,10.4077,10.4225,10503.405909029,0
+FXU.US,D,20091026,000000,10.4523,10.5445,10.2311,10.2659,4161.2322344788,0
+FXU.US,D,20091027,000000,10.3284,10.3284,9.62318,10.2827,21150.997960422,0
+FXU.US,D,20091028,000000,10.2659,10.2659,10.0833,10.0833,17110.761090164,0
+FXU.US,D,20091029,000000,10.1052,10.2242,10.1052,10.2073,37892.723189713,0
+FXU.US,D,20091030,000000,10.2073,10.2073,9.98818,9.98818,9103.8928628808,0
+FXU.US,D,20091102,000000,9.95842,10.0189,9.85327,9.93459,14220.988474701,0
+FXU.US,D,20091103,000000,9.89889,9.98818,9.89889,9.98818,6486.3598169135,0
+FXU.US,D,20091104,000000,10.004,10.1131,10.004,10.012,3909.1585590197,0
+FXU.US,D,20091105,000000,10.0833,10.1994,10.0833,10.1994,7806.2175816173,0
+FXU.US,D,20091106,000000,10.2519,10.2976,10.1627,10.1994,41886.578503687,0
+FXU.US,D,20091109,000000,10.2242,10.3779,10.2242,10.3512,11694.201951898,0
+FXU.US,D,20091110,000000,10.4454,10.481,10.4365,10.481,15345.237067248,0
+FXU.US,D,20091111,000000,10.481,10.5158,10.4166,10.4225,25408.018191575,0
+FXU.US,D,20091112,000000,10.481,10.481,10.2767,10.2976,29717.469747224,0
+FXU.US,D,20091113,000000,10.3284,10.4166,10.2659,10.3581,7433.1485419379,0
+FXU.US,D,20091116,000000,10.5237,10.5445,10.5088,10.5237,4617.9897344107,0
+FXU.US,D,20091117,000000,10.5306,10.5614,10.484,10.5614,21807.397811317,0
+FXU.US,D,20091118,000000,10.5237,10.5366,10.4612,10.491,13067.4993358,0
+FXU.US,D,20091119,000000,10.4662,10.4662,10.2441,10.2767,113503.73458572,0
+FXU.US,D,20091120,000000,10.3055,10.365,10.2659,10.365,54513.453054785,0
+FXU.US,D,20091123,000000,10.4662,10.7895,10.4523,10.4761,89292.562205227,0
+FXU.US,D,20091124,000000,10.4761,10.4999,10.4523,10.4761,8944.5822999906,0
+FXU.US,D,20091125,000000,10.5306,10.6179,10.4999,10.611,18490.108242275,0
+FXU.US,D,20091127,000000,10.3779,10.5158,10.3779,10.481,2839.3578803713,0
+FXU.US,D,20091130,000000,10.484,10.484,10.4077,10.4365,26525.20872121,0
+FXU.US,D,20091201,000000,10.5306,10.6764,10.5306,10.6764,24843.373158547,0
+FXU.US,D,20091202,000000,10.7151,10.7776,10.7002,10.7567,7302.0702306991,0
+FXU.US,D,20091203,000000,10.8312,10.8907,10.7697,10.7697,37992.544365195,0
+FXU.US,D,20091204,000000,10.9502,10.9502,10.7062,10.8312,212869.16086229,0
+FXU.US,D,20091207,000000,10.7567,10.9908,10.7567,10.9413,24696.162132079,0
+FXU.US,D,20091208,000000,10.9263,10.9263,10.8162,10.8758,23553.764234898,0
+FXU.US,D,20091209,000000,10.8996,10.9323,10.8034,10.8827,96152.999356522,0
+FXU.US,D,20091210,000000,10.9839,11.0275,10.9135,10.9968,111487.14518205,0
+FXU.US,D,20091211,000000,11.0503,11.1654,10.9968,11.1564,43997.947609332,0
+FXU.US,D,20091214,000000,11.2854,11.3092,11.1654,11.2507,115190.6116219,0
+FXU.US,D,20091215,000000,11.1783,11.215,11.1564,11.208,421574.064606,0
+FXU.US,D,20091216,000000,11.2368,11.2596,11.1932,11.2219,55152.711895749,0
+FXU.US,D,20091217,000000,11.1654,11.2001,11.1218,11.1783,33012.576832825,0
+FXU.US,D,20091218,000000,11.2596,11.2596,11.1416,11.2309,177032.35056962,0
+FXU.US,D,20091221,000000,11.3578,11.3925,11.2655,11.2655,111599.06589395,0
+FXU.US,D,20091222,000000,11.3002,11.3002,11.1416,11.1852,39100.660242513,0
+FXU.US,D,20091223,000000,11.215,11.2447,11.1416,11.1704,146041.40461399,0
+FXU.US,D,20091224,000000,11.2507,11.3002,11.2507,11.2854,9032.3039390504,0
+FXU.US,D,20091228,000000,11.3172,11.3172,11.2715,11.3092,14473.06215016,0
+FXU.US,D,20091229,000000,11.34,11.3528,11.2785,11.3092,11925.101438619,0
+FXU.US,D,20091230,000000,11.3092,11.331,11.2447,11.2854,37960.278934736,0
+FXU.US,D,20091231,000000,11.3002,11.3002,11.091,11.091,19453.02968253,0
+FXU.US,D,20100104,000000,11.0979,11.2596,11.0434,11.2001,37458.148173222,0
+FXU.US,D,20100105,000000,11.1852,11.1852,11.0662,11.1287,397014.02225867,0
+FXU.US,D,20100106,000000,11.1287,11.1704,11.0979,11.1416,21168.138970354,0
+FXU.US,D,20100107,000000,11.1346,11.1346,11.0593,11.0979,21980.824500033,0
+FXU.US,D,20100108,000000,11.0791,11.0791,11.0048,11.0593,36931.818338863,0
+FXU.US,D,20100111,000000,11.0979,11.1654,11.0979,11.1564,12300.187067702,0
+FXU.US,D,20100112,000000,11.0861,11.1287,11.0791,11.0861,22683.605907213,0
+FXU.US,D,20100113,000000,11.1287,11.208,11.1287,11.1932,25211.400724717,0
+FXU.US,D,20100114,000000,11.1654,11.2001,11.1564,11.1564,17294.270725898,0
+FXU.US,D,20100115,000000,11.1287,11.1287,10.9908,11.0979,14831.006769311,0
+FXU.US,D,20100119,000000,11.1059,11.208,11.0979,11.208,19301.785477254,0
+FXU.US,D,20100120,000000,11.1466,11.1466,11.0216,11.0979,28496.4248633,0
+FXU.US,D,20100121,000000,11.0861,11.1564,10.9045,10.9502,34460.488024662,0
+FXU.US,D,20100122,000000,10.9413,10.9413,10.6953,10.7002,20948.330725352,0
+FXU.US,D,20100125,000000,10.7776,10.8162,10.7776,10.7974,14846.131189839,0
+FXU.US,D,20100126,000000,10.7895,10.8162,10.7002,10.7697,25335.420973043,0
+FXU.US,D,20100127,000000,10.7002,10.7002,10.6308,10.6447,19003.33024551,0
+FXU.US,D,20100128,000000,10.6526,10.6814,10.5614,10.6526,27087.837164835,0
+FXU.US,D,20100129,000000,10.6764,10.6953,10.5158,10.5158,11615.554965155,0
+FXU.US,D,20100201,000000,10.5445,10.6179,10.5158,10.6179,15657.808424817,0
+FXU.US,D,20100202,000000,10.6368,10.7231,10.5614,10.7231,7097.3864062263,0
+FXU.US,D,20100203,000000,10.6814,10.6814,10.6179,10.6526,14296.610577338,0
+FXU.US,D,20100204,000000,10.5445,10.5445,10.3512,10.3512,22484.971850951,0
+FXU.US,D,20100205,000000,10.2599,10.3134,10.1568,10.3134,39800.416765588,0
+FXU.US,D,20100208,000000,10.2976,10.365,10.2767,10.2767,8250.8755451272,0
+FXU.US,D,20100209,000000,10.3284,10.3997,10.2976,10.3442,13439.560080777,0
+FXU.US,D,20100210,000000,10.365,10.365,10.2163,10.2708,20353.436851269,0
+FXU.US,D,20100211,000000,10.2242,10.3918,10.2242,10.3839,6889.677697648,0
+FXU.US,D,20100212,000000,10.3442,10.3581,10.2827,10.2906,21002.778639252,0
+FXU.US,D,20100216,000000,10.4761,10.5445,10.4761,10.5445,36216.937395261,0
+FXU.US,D,20100217,000000,10.6239,10.6239,10.5237,10.5445,16902.044086884,0
+FXU.US,D,20100218,000000,10.5901,10.6239,10.5833,10.6239,21646.070659023,0
+FXU.US,D,20100219,000000,10.6526,10.7895,10.6021,10.7637,41872.462377861,0
+FXU.US,D,20100222,000000,10.7637,10.7974,10.7479,10.7479,12351.610097496,0
+FXU.US,D,20100223,000000,10.6893,10.7062,10.5901,10.6021,10171.676952125,0
+FXU.US,D,20100224,000000,10.6179,10.6308,10.5306,10.6308,31713.89325686,0
+FXU.US,D,20100225,000000,10.5158,10.6179,10.4662,10.611,20810.194351201,0
+FXU.US,D,20100226,000000,10.5901,10.6021,10.5366,10.5366,11246.519104283,0
+FXU.US,D,20100301,000000,10.611,10.6893,10.6021,10.6814,7136.709899598,0
+FXU.US,D,20100302,000000,10.7479,10.7826,10.731,10.7776,15348.261951354,0
+FXU.US,D,20100303,000000,10.7697,10.8391,10.7567,10.7637,19745.435146062,0
+FXU.US,D,20100304,000000,10.7479,10.7637,10.6893,10.7479,20897.915990261,0
+FXU.US,D,20100305,000000,10.8391,10.854,10.7826,10.8391,40793.587046896,0
+FXU.US,D,20100308,000000,10.8708,10.8996,10.8629,10.8907,35658.342130444,0
+FXU.US,D,20100309,000000,10.8827,10.9263,10.8629,10.8827,133911.61935089,0
+FXU.US,D,20100310,000000,10.9045,10.9323,10.8827,10.9205,29978.618075,0
+FXU.US,D,20100311,000000,10.9135,10.963,10.9135,10.9571,25734.70567497,0
+FXU.US,D,20100312,000000,11.0275,11.0275,10.9323,10.963,12441.348325959,0
+FXU.US,D,20100315,000000,10.963,10.9839,10.9045,10.963,23066.757893911,0
+FXU.US,D,20100316,000000,11.0216,11.0711,10.976,11.0593,45650.542625643,0
+FXU.US,D,20100317,000000,11.0979,11.1416,11.0861,11.1287,11309.033375797,0
+FXU.US,D,20100318,000000,11.1416,11.2001,11.0662,11.1059,16894.98602397,0
+FXU.US,D,20100319,000000,11.1466,11.1466,11.0216,11.0711,24365.441469877,0
+FXU.US,D,20100322,000000,11.0275,11.0593,10.9968,11.0593,14661.613259403,0
+FXU.US,D,20100323,000000,11.0979,11.1218,11.0503,11.1138,28191.919863345,0
+FXU.US,D,20100324,000000,11.1287,11.1287,10.9908,10.9968,58276.408882037,0
+FXU.US,D,20100325,000000,11.0434,11.0434,10.8827,10.8827,22194.582976823,0
+FXU.US,D,20100326,000000,10.9135,10.9571,10.8827,10.9205,81251.411958082,0
+FXU.US,D,20100329,000000,10.9502,11.0503,10.9502,11.0434,50797.887078517,0
+FXU.US,D,20100330,000000,11.0434,11.091,11.0434,11.0711,8591.6791543479,0
+FXU.US,D,20100331,000000,11.0503,11.091,10.9968,11.0275,20894.891106156,0
+FXU.US,D,20100401,000000,11.1346,11.1783,11.1138,11.1654,27263.280442954,0
+FXU.US,D,20100405,000000,11.215,11.2447,11.2001,11.2447,18617.153374707,0
+FXU.US,D,20100406,000000,11.215,11.325,11.215,11.3172,10931.93115731,0
+FXU.US,D,20100407,000000,11.325,11.325,11.1783,11.2001,56944.451580911,0
+FXU.US,D,20100408,000000,11.2219,11.2219,11.1059,11.1654,21594.64762923,0
+FXU.US,D,20100409,000000,11.1654,11.2368,11.1346,11.2368,23979.264599073,0
+FXU.US,D,20100412,000000,11.3657,11.3727,11.325,11.3478,36931.818338863,0
+FXU.US,D,20100413,000000,11.3172,11.3172,11.2507,11.2854,24703.220194992,0
+FXU.US,D,20100414,000000,11.331,11.331,11.2507,11.3172,27722.05453229,0
+FXU.US,D,20100415,000000,11.3092,11.331,11.2447,11.2854,31288.392892685,0
+FXU.US,D,20100416,000000,11.2933,11.2933,11.1346,11.1564,57486.9141305,0
+FXU.US,D,20100419,000000,11.1704,11.1783,11.0861,11.1783,53178.470869553,0
+FXU.US,D,20100420,000000,11.2596,11.2854,11.215,11.2854,10373.335892493,0
+FXU.US,D,20100421,000000,11.2854,11.3092,11.2447,11.2785,41097.083752149,0
+FXU.US,D,20100422,000000,11.2219,11.3092,11.2001,11.3092,41114.22476208,0
+FXU.US,D,20100423,000000,11.325,11.3855,11.2785,11.3855,10931.93115731,0
+FXU.US,D,20100426,000000,11.3855,11.3925,11.3528,11.3528,5874.3249328988,0
+FXU.US,D,20100427,000000,11.2854,11.3786,11.1783,11.1783,6176.8133434497,0
+FXU.US,D,20100428,000000,11.2001,11.2854,11.2001,11.2715,21076.384152486,0
+FXU.US,D,20100429,000000,11.331,11.3925,11.325,11.3657,17922.438325142,0
+FXU.US,D,20100430,000000,11.3578,11.4609,11.3578,11.3657,12866.848690134,0
+FXU.US,D,20100503,000000,11.4073,11.5026,11.3578,11.4868,13804.562762842,0
+FXU.US,D,20100504,000000,11.34,11.3786,11.215,11.2368,29675.121369747,0
+FXU.US,D,20100505,000000,11.1654,11.2596,11.1059,11.1287,18680.675940922,0
+FXU.US,D,20100506,000000,11.0861,11.1287,4.509,10.7697,29617.648571742,0
+FXU.US,D,20100507,000000,10.6447,10.848,10.5445,10.611,54969.202260014,0
+FXU.US,D,20100510,000000,11.0503,11.0503,10.8827,10.976,16072.217547272,0
+FXU.US,D,20100511,000000,10.9502,11.0979,10.9502,11.0791,13552.489087383,0
+FXU.US,D,20100512,000000,11.0861,11.2368,11.0662,11.2368,49625.240340281,0
+FXU.US,D,20100513,000000,11.2309,11.3528,11.1783,11.2447,22401.283390699,0
+FXU.US,D,20100514,000000,11.1564,11.1564,11.0275,11.1059,18433.643738973,0
+FXU.US,D,20100517,000000,11.1466,11.1564,11.0048,11.1416,8162.1456113656,0
+FXU.US,D,20100518,000000,11.2309,11.2655,11.0116,11.0216,14461.97090844,0
+FXU.US,D,20100519,000000,10.9839,10.9839,10.8162,10.9263,26149.114797425,0
+FXU.US,D,20100520,000000,10.7479,10.7479,10.5088,10.5158,26265.068688136,0
+FXU.US,D,20100521,000000,10.3442,10.5614,10.3134,10.5614,259353.56320636,0
+FXU.US,D,20100524,000000,10.4999,10.6814,10.4999,10.5901,46246.444794427,0
+FXU.US,D,20100525,000000,10.3284,10.4612,10.1994,10.4523,44461.763172177,0
+FXU.US,D,20100526,000000,10.5614,10.6368,10.481,10.5366,44335.726334448,0
+FXU.US,D,20100527,000000,10.6308,10.731,10.6308,10.7062,67413.575470079,0
+FXU.US,D,20100528,000000,10.8104,10.8827,10.7637,10.7826,16409.996272388,0
+FXU.US,D,20100601,000000,10.6764,10.7826,10.5088,10.5088,10164.618889213,0
+FXU.US,D,20100602,000000,10.5366,10.731,10.5366,10.731,8489.8413894624,0
+FXU.US,D,20100603,000000,10.7399,10.8827,10.7399,10.8827,26269.101866944,0
+FXU.US,D,20100604,000000,10.7151,10.7637,10.5237,10.5306,25105.529781024,0
+FXU.US,D,20100607,000000,10.6179,10.6893,10.5525,10.5525,17852.865990715,0
+FXU.US,D,20100608,000000,10.5158,10.6308,10.5088,10.6239,23074.824251526,0
+FXU.US,D,20100609,000000,10.6893,10.7697,10.5901,10.5951,69312.194393637,0
+FXU.US,D,20100610,000000,10.8252,10.8907,10.7826,10.8907,22263.147016547,0
+FXU.US,D,20100611,000000,10.848,10.8758,10.8162,10.8252,9382.1822005876,0
+FXU.US,D,20100614,000000,10.9908,11.0503,10.9502,10.9502,10763.545942103,0
+FXU.US,D,20100615,000000,11.0275,11.1466,11.0275,11.1466,12759.96945174,0
+FXU.US,D,20100616,000000,11.1218,11.2596,11.1218,11.2219,60118.563302293,0
+FXU.US,D,20100617,000000,11.2219,11.2309,11.1564,11.2309,6254.4520354911,0
+FXU.US,D,20100618,000000,11.2854,11.2854,11.2447,11.2715,17009.93161998,0
+FXU.US,D,20100621,000000,11.4153,11.4153,11.1564,11.1932,23102.048208476,0
+FXU.US,D,20100622,000000,11.0593,11.0711,10.7637,10.7826,54027.4550085,0
+FXU.US,D,20100623,000000,10.8162,10.8162,10.6526,10.7151,20885.816453839,0
+FXU.US,D,20100624,000000,10.7479,10.7479,10.6021,10.6021,3528.0231617255,0
+FXU.US,D,20100625,000000,10.5901,10.6814,10.5901,10.6308,14104.026289287,0
+FXU.US,D,20100628,000000,10.6764,10.7231,10.611,10.7231,6889.677697648,0
+FXU.US,D,20100629,000000,10.5158,10.5614,10.4225,10.4305,33263.642213582,0
+FXU.US,D,20100630,000000,10.4305,10.5366,10.3502,10.3502,26133.990376897,0
+FXU.US,D,20100701,000000,10.3352,10.3352,10.2441,10.2976,25315.255079006,0
+FXU.US,D,20100702,000000,10.3352,10.3581,10.2767,10.3581,5478.0651150771,0
+FXU.US,D,20100706,000000,10.3839,10.4305,10.3352,10.3839,20541.987960513,0
+FXU.US,D,20100707,000000,10.3839,10.6447,10.3839,10.6447,13844.894550916,0
+FXU.US,D,20100708,000000,10.8104,10.8252,10.7399,10.8252,35158.227958333,0
+FXU.US,D,20100709,000000,10.8758,10.8907,10.8034,10.8758,22337.760824484,0
+FXU.US,D,20100712,000000,10.8907,10.9323,10.8629,10.9263,14982.250974587,0
+FXU.US,D,20100713,000000,11.0434,11.0434,10.963,11.0116,14493.228044197,0
+FXU.US,D,20100714,000000,10.9908,11.0216,10.9045,10.963,32155.526336264,0
+FXU.US,D,20100715,000000,10.9968,11.0275,10.8758,11.0275,19250.362447461,0
+FXU.US,D,20100716,000000,10.9045,10.9135,10.7826,10.7974,3642.9687577349,0
+FXU.US,D,20100719,000000,10.8708,10.9413,10.8252,10.9135,10195.87602497,0
+FXU.US,D,20100720,000000,10.8252,11.0216,10.7974,11.0116,22783.427082695,0
+FXU.US,D,20100721,000000,11.0048,11.0355,10.8827,10.8996,17323.511272251,0
+FXU.US,D,20100722,000000,11.0434,11.1654,11.0434,11.1416,6819.0970685195,0
+FXU.US,D,20100723,000000,11.1783,11.215,11.0979,11.1852,64623.624030098,0
+FXU.US,D,20100726,000000,11.2309,11.325,11.2309,11.325,23432.768870678,0
+FXU.US,D,20100727,000000,11.3478,11.4233,11.34,11.4233,11159.805759925,0
+FXU.US,D,20100728,000000,11.4153,11.4153,11.325,11.325,10017.407862745,0
+FXU.US,D,20100729,000000,11.3727,11.3727,11.1218,11.1852,10994.445428824,0
+FXU.US,D,20100730,000000,11.0048,11.1654,11.0048,11.1059,193800.29146116,0
+FXU.US,D,20100802,000000,11.3092,11.3172,11.2447,11.3002,28560.955724217,0
+FXU.US,D,20100803,000000,11.2933,11.331,11.2368,11.2507,11359.448110888,0
+FXU.US,D,20100804,000000,11.208,11.2785,11.1852,11.2785,44462.771466879,0
+FXU.US,D,20100805,000000,11.208,11.3092,10.9839,11.3092,35536.338471522,0
+FXU.US,D,20100806,000000,11.2507,11.2507,11.1416,11.2447,24791.950128753,0
+FXU.US,D,20100809,000000,11.2854,11.3092,11.2655,11.3002,14611.198524311,0
+FXU.US,D,20100810,000000,11.1564,11.34,11.1346,11.2854,23626.36145343,0
+FXU.US,D,20100811,000000,11.0861,11.1218,11.0048,11.0275,22996.177264782,0
+FXU.US,D,20100812,000000,10.9263,11.0116,10.9045,10.9908,20787.003573059,0
+FXU.US,D,20100813,000000,10.9323,11.1218,10.9323,11.091,6051.784800422,0
+FXU.US,D,20100816,000000,11.0048,11.0861,11.0048,11.0434,7883.8562736587,0
+FXU.US,D,20100817,000000,11.1654,11.2655,11.1564,11.2309,16972.624716012,0
+FXU.US,D,20100818,000000,11.1654,11.2001,11.1287,11.1783,10973.271240086,0
+FXU.US,D,20100819,000000,11.1466,11.1466,10.9502,10.9968,25705.465128617,0
+FXU.US,D,20100820,000000,10.9205,10.97,10.8827,10.97,40456.816616484,0
+FXU.US,D,20100823,000000,11.0861,11.0861,10.9908,11.0503,8852.8274821235,0
+FXU.US,D,20100824,000000,10.9045,11.0116,10.8758,10.976,15243.399302362,0
+FXU.US,D,20100825,000000,10.9135,11.0048,10.8391,10.9908,8681.4173828113,0
+FXU.US,D,20100826,000000,11.0275,11.0503,10.9413,10.963,49388.29108535,0
+FXU.US,D,20100827,000000,10.9323,11.1287,10.9323,11.1287,13492.999699975,0
+FXU.US,D,20100830,000000,11.1059,11.1059,10.9839,10.9839,4750.0763403512,0
+FXU.US,D,20100831,000000,10.9045,11.0503,10.8827,10.9839,7732.6120683833,0
+FXU.US,D,20100901,000000,11.1138,11.2785,11.1138,11.2785,202796.29679095,0
+FXU.US,D,20100902,000000,11.3092,11.34,11.2447,11.325,36347.007411798,0
+FXU.US,D,20100903,000000,11.4005,11.4292,11.331,11.4292,32467.089399132,0
+FXU.US,D,20100907,000000,11.3478,11.4153,11.34,11.34,8629.9943530176,0
+FXU.US,D,20100908,000000,11.3657,11.3925,11.3092,11.3172,15190.967977867,0
+FXU.US,D,20100909,000000,11.4005,11.4461,11.3925,11.4233,32290.637826311,0
+FXU.US,D,20100910,000000,11.4461,11.4461,11.3786,11.4073,4272.1446516808,0
+FXU.US,D,20100913,000000,11.4758,11.5155,11.4461,11.4818,19999.525410924,0
+FXU.US,D,20100914,000000,11.4153,11.4946,11.4153,11.4868,8598.7372172607,0
+FXU.US,D,20100915,000000,11.4005,11.4461,11.3855,11.4233,166672.12250826,0
+FXU.US,D,20100916,000000,11.3727,11.3855,11.3092,11.331,35292.331153677,0
+FXU.US,D,20100917,000000,11.3786,11.3786,11.3092,11.3478,15855.434186378,0
+FXU.US,D,20100920,000000,11.3528,11.5155,11.3528,11.5026,18509.26584161,0
+FXU.US,D,20100921,000000,11.5621,11.5621,11.4609,11.4818,260672.41267635,0
+FXU.US,D,20100922,000000,11.4868,11.5621,11.455,11.4868,97548.479223863,0
+FXU.US,D,20100923,000000,11.455,11.5026,11.3925,11.3925,11125.523740063,0
+FXU.US,D,20100924,000000,11.5551,11.5968,11.5551,11.5899,28625.486585135,0
+FXU.US,D,20100927,000000,11.6037,11.6811,11.5819,11.6394,20133.628606269,0
+FXU.US,D,20100928,000000,11.7129,11.7129,11.5749,11.689,26444.545145063,0
+FXU.US,D,20100929,000000,11.6176,11.6811,11.6176,11.6454,22855.016006525,0
+FXU.US,D,20100930,000000,11.7783,11.7783,11.6037,11.6582,41388.48092098,0
+FXU.US,D,20101001,000000,11.7327,11.7625,11.6752,11.7545,11160.814054627,0
+FXU.US,D,20101004,000000,11.821,11.821,11.6325,11.6534,22018.131404001,0
+FXU.US,D,20101005,000000,11.7783,11.821,11.7425,11.813,27887.414863391,0
+FXU.US,D,20101006,000000,11.7962,11.7962,11.7129,11.7327,33334.222842711,0
+FXU.US,D,20101007,000000,11.8278,11.8278,11.689,11.7625,23753.406585861,0
+FXU.US,D,20101008,000000,11.7704,11.821,11.7208,11.8041,19444.963324915,0
+FXU.US,D,20101011,000000,11.7852,11.8438,11.7852,11.7962,32244.256270026,0
+FXU.US,D,20101012,000000,11.7129,11.8041,11.7129,11.7902,11427.003855912,0
+FXU.US,D,20101013,000000,11.9271,11.9271,11.7962,11.8576,121105.26834286,0
+FXU.US,D,20101014,000000,11.8041,11.813,11.695,11.7327,28730.349234126,0
+FXU.US,D,20101015,000000,11.7852,11.7962,11.7257,11.7704,18549.597629684,0
+FXU.US,D,20101018,000000,11.8041,11.8438,11.7852,11.8348,21590.614450423,0
+FXU.US,D,20101019,000000,11.7475,11.821,11.6582,11.7208,13067.4993358,0
+FXU.US,D,20101020,000000,11.7962,11.9003,11.7783,11.8278,21636.996006707,0
+FXU.US,D,20101021,000000,11.8735,11.8943,11.695,11.7704,19864.413920879,0
+FXU.US,D,20101022,000000,11.8438,11.8438,11.6672,11.7039,62599.976563513,0
+FXU.US,D,20101025,000000,11.821,11.821,11.7208,11.7208,125225.16049457,0
+FXU.US,D,20101026,000000,11.695,11.7425,11.6534,11.7039,16372.689368419,0
+FXU.US,D,20101027,000000,11.6454,11.6582,11.5551,11.6582,11420.9540877,0
+FXU.US,D,20101028,000000,11.7545,11.7704,11.6454,11.7039,20341.337314848,0
+FXU.US,D,20101029,000000,11.6642,11.7445,11.6642,11.7397,10911.765263274,0
+FXU.US,D,20101101,000000,11.7852,11.8041,11.6582,11.6811,16637.870875002,0
+FXU.US,D,20101102,000000,11.7783,11.8438,11.7783,11.8438,10192.851140864,0
+FXU.US,D,20101103,000000,11.8854,11.8854,11.7425,11.813,13264.116802658,0
+FXU.US,D,20101104,000000,11.9856,11.9856,11.9271,11.9786,224501.85683738,0
+FXU.US,D,20101105,000000,11.9697,12.0064,11.9469,11.9786,31404.346783396,0
+FXU.US,D,20101108,000000,11.9003,11.9628,11.9003,11.9548,21271.993324642,0
+FXU.US,D,20101109,000000,12.0501,12.0501,11.8497,11.8497,16952.458821976,0
+FXU.US,D,20101110,000000,11.8943,11.8943,11.7783,11.8854,10518.530329557,0
+FXU.US,D,20101111,000000,11.8278,11.8785,11.7962,11.8785,16036.927232708,0
+FXU.US,D,20101112,000000,11.8576,11.8576,11.7327,11.7327,7861.6737902183,0
+FXU.US,D,20101115,000000,11.813,11.8497,11.7962,11.8348,16011.719865162,0
+FXU.US,D,20101116,000000,11.6752,11.6752,11.5155,11.5899,81962.259722876,0
+FXU.US,D,20101117,000000,11.6454,11.6582,11.5899,11.6394,50139.470638218,0
+FXU.US,D,20101118,000000,11.7704,11.7783,11.689,11.7425,30794.328488785,0
+FXU.US,D,20101119,000000,11.7783,11.7783,11.6534,11.7425,20184.043341361,0
+FXU.US,D,20101122,000000,11.6672,11.7625,11.6325,11.7425,28494.408273896,0
+FXU.US,D,20101123,000000,11.6672,11.6672,11.5749,11.6256,7885.8728630624,0
+FXU.US,D,20101124,000000,11.6534,11.7257,11.6534,11.7257,12024.9226141,0
+FXU.US,D,20101126,000000,11.6454,11.7208,11.6454,11.6534,42328.211583092,0
+FXU.US,D,20101129,000000,11.5749,11.6127,11.5086,11.6127,63569.956066678,0
+FXU.US,D,20101130,000000,11.5393,11.5819,11.5086,11.5551,62682.656729062,0
+FXU.US,D,20101201,000000,11.7129,11.7129,11.6394,11.695,131683.28805983,0
+FXU.US,D,20101202,000000,11.7475,11.7704,11.6672,11.7704,26859.962562219,0
+FXU.US,D,20101203,000000,11.7625,11.8348,11.7257,11.8041,37876.590474484,0
+FXU.US,D,20101206,000000,11.7962,11.813,11.7625,11.7902,23342.022347512,0
+FXU.US,D,20101207,000000,11.8735,11.8735,11.7425,11.7545,78131.7481506,0
+FXU.US,D,20101208,000000,11.813,11.813,11.689,11.7208,33304.982296358,0
+FXU.US,D,20101209,000000,11.7962,11.7962,11.7257,11.7704,27089.853754238,0
+FXU.US,D,20101210,000000,11.8041,11.8497,11.8041,11.8348,35231.833471567,0
+FXU.US,D,20101213,000000,11.9628,11.9628,11.8785,11.8854,35485.92373643,0
+FXU.US,D,20101214,000000,11.9191,11.9469,11.9121,11.9271,14735.218772637,0
+FXU.US,D,20101215,000000,11.8854,11.9399,11.8278,11.8348,85895.61735474,0
+FXU.US,D,20101216,000000,11.8278,11.932,11.7852,11.932,113509.78435393,0
+FXU.US,D,20101217,000000,11.9053,11.9399,11.8576,11.9399,16902.044086884,0
+FXU.US,D,20101220,000000,11.9697,12.0302,11.9548,12.0064,29338.350939333,0
+FXU.US,D,20101221,000000,11.9191,11.9191,11.8497,11.8854,8906.2671013208,0
+FXU.US,D,20101222,000000,11.9271,11.9548,11.8854,11.9469,22474.888903933,0
+FXU.US,D,20101223,000000,11.932,11.9548,11.9191,11.932,19743.418556658,0
+FXU.US,D,20101227,000000,11.9399,11.9469,11.8735,11.9399,10733.297101049,0
+FXU.US,D,20101228,000000,11.9121,11.9469,11.9053,11.932,11897.877481669,0
+FXU.US,D,20101229,000000,11.932,11.9548,11.9181,11.932,12849.707680203,0
+FXU.US,D,20101230,000000,11.9856,11.9856,11.9112,11.932,25064.189698249,0
+FXU.US,D,20101231,000000,11.9429,11.9737,11.9073,11.9073,12021.897729996,0
+FXU.US,D,20110103,000000,12.0431,12.0659,11.9856,12.0431,26354.806916599,0
+FXU.US,D,20110104,000000,12.1304,12.1373,12.0362,12.1373,19766.609334801,0
+FXU.US,D,20110105,000000,12.1304,12.1651,12.0937,12.1373,22065.521254988,0
+FXU.US,D,20110106,000000,12.1442,12.1442,11.9926,12.0233,33543.948140693,0
+FXU.US,D,20110107,000000,12.0729,12.1076,12.0144,12.0997,18736.132149524,0
+FXU.US,D,20110110,000000,12.0997,12.1304,12.0144,12.1224,28085.040624951,0
+FXU.US,D,20110111,000000,12.1869,12.1869,12.0847,12.1304,49851.098353493,0
+FXU.US,D,20110112,000000,12.18,12.2365,12.1582,12.1869,31429.554150942,0
+FXU.US,D,20110113,000000,12.2315,12.2315,12.1442,12.18,31529.375326424,0
+FXU.US,D,20110114,000000,12.1958,12.2365,12.1442,12.2177,29548.076237316,0
+FXU.US,D,20110118,000000,12.2593,12.2891,12.2028,12.2663,11454.227812861,0
+FXU.US,D,20110119,000000,12.2722,12.2722,12.1442,12.1958,32966.195276541,0
+FXU.US,D,20110120,000000,12.2236,12.2663,12.2028,12.2236,26399.171883481,0
+FXU.US,D,20110121,000000,12.2593,12.2593,12.2177,12.2445,73548.040436052,0
+FXU.US,D,20110124,000000,12.2722,12.3366,12.2722,12.305,61567.482788832,0
+FXU.US,D,20110125,000000,12.2801,12.3248,12.2445,12.305,11195.09607449,0
+FXU.US,D,20110126,000000,12.4259,12.4259,12.297,12.3436,13865.060444952,0
+FXU.US,D,20110127,000000,12.3883,12.4259,12.3128,12.417,39006.888835242,0
+FXU.US,D,20110128,000000,12.4111,12.4111,12.2028,12.2028,32878.473637481,0
+FXU.US,D,20110131,000000,12.2236,12.2603,12.2028,12.2315,17471.730593421,0
+FXU.US,D,20110201,000000,12.2891,12.3743,12.2663,12.3743,33754.681733376,0
+FXU.US,D,20110202,000000,12.3366,12.3496,12.305,12.3188,19208.014069983,0
+FXU.US,D,20110203,000000,12.3298,12.3366,12.2445,12.3366,25690.340708089,0
+FXU.US,D,20110204,000000,12.305,12.305,12.2315,12.2801,20505.689351246,0
+FXU.US,D,20110207,000000,12.3496,12.3743,12.3188,12.3585,10910.756968572,0
+FXU.US,D,20110208,000000,12.3664,12.3743,12.3366,12.3743,34372.766385602,0
+FXU.US,D,20110209,000000,12.3743,12.3743,12.305,12.3436,28961.248720847,0
+FXU.US,D,20110210,000000,12.3366,12.3883,12.3366,12.3743,119602.90923713,0
+FXU.US,D,20110211,000000,12.3298,12.4031,12.3298,12.3743,18282.399533698,0
+FXU.US,D,20110214,000000,12.417,12.417,12.2663,12.297,27991.26921768,0
+FXU.US,D,20110215,000000,12.3366,12.3585,12.2801,12.3298,29618.656866444,0
+FXU.US,D,20110216,000000,12.3883,12.3883,12.2593,12.3188,32934.938140784,0
+FXU.US,D,20110218,000000,12.3496,12.3585,12.305,12.3436,53646.319611206,0
+FXU.US,D,20110222,000000,12.2445,12.3188,12.2028,12.2365,21010.844996866,0
+FXU.US,D,20110223,000000,12.2177,12.2523,12.1304,12.1304,8106.6894027646,0
+FXU.US,D,20110224,000000,12.1492,12.1582,12.0659,12.1125,21855.795957005,0
+FXU.US,D,20110225,000000,12.1651,12.2523,12.1373,12.2523,29391.790558531,0
+FXU.US,D,20110228,000000,12.3327,12.4161,12.3218,12.3783,22102.828158956,0
+FXU.US,D,20110301,000000,12.4111,12.4458,12.2593,12.2722,28610.362164608,0
+FXU.US,D,20110302,000000,12.3188,12.3248,12.2315,12.2891,11787.973359169,0
+FXU.US,D,20110303,000000,12.3961,12.4259,12.3743,12.417,17431.398805347,0
+FXU.US,D,20110304,000000,12.4031,12.4031,12.2365,12.3298,16499.734500851,0
+FXU.US,D,20110307,000000,12.3961,12.779,12.3248,12.3366,16198.254385002,0
+FXU.US,D,20110308,000000,12.4111,12.5102,12.3436,12.4884,20698.273639297,0
+FXU.US,D,20110309,000000,12.539,12.5895,12.4814,12.5895,23012.309980012,0
+FXU.US,D,20110310,000000,12.539,12.539,12.4111,12.4111,17199.491023925,0
+FXU.US,D,20110311,000000,12.4031,12.5033,12.3496,12.4686,43756.965175593,0
+FXU.US,D,20110314,000000,12.417,12.417,12.2722,12.3803,24202.097728179,0
+FXU.US,D,20110315,000000,12.0847,12.2365,12.058,12.2315,59080.019759402,0
+FXU.US,D,20110316,000000,12.1958,12.1958,11.9469,12.0431,21368.789616019,0
+FXU.US,D,20110317,000000,12.2325,12.2325,12.0144,12.1016,35554.487776155,0
+FXU.US,D,20110318,000000,12.1869,12.2365,12.1224,12.1373,31880.261882663,0
+FXU.US,D,20110321,000000,12.2663,12.3366,12.2663,12.2891,14974.184616972,0
+FXU.US,D,20110322,000000,12.3366,12.3366,12.2445,12.3128,34671.221617346,0
+FXU.US,D,20110323,000000,12.2722,12.3188,12.2097,12.305,17061.354649774,0
+FXU.US,D,20110324,000000,12.3128,12.3961,12.2663,12.3585,175751.81629829,0
+FXU.US,D,20110325,000000,12.3883,12.4537,12.3585,12.3883,42980.578255179,0
+FXU.US,D,20110328,000000,12.4259,12.4626,12.3366,12.3496,15808.044335391,0
+FXU.US,D,20110329,000000,12.2891,12.4626,12.2891,12.4537,104307.07861027,0
+FXU.US,D,20110330,000000,12.5261,12.662,12.5261,12.6322,23905.659085839,0
+FXU.US,D,20110331,000000,12.5866,12.6402,12.5638,12.5797,61322.467176285,0
+FXU.US,D,20110401,000000,12.662,12.7125,12.656,12.6987,32221.065491883,0
+FXU.US,D,20110404,000000,12.7205,12.7711,12.648,12.656,19650.655444089,0
+FXU.US,D,20110405,000000,12.7125,12.7125,12.6263,12.6322,35226.791998058,0
+FXU.US,D,20110406,000000,12.662,12.7205,12.656,12.7056,25854.692744489,0
+FXU.US,D,20110407,000000,12.7275,12.7275,12.6193,12.656,11081.158773182,0
+FXU.US,D,20110408,000000,12.7275,12.7275,12.5717,12.6193,28540.78983018,0
+FXU.US,D,20110411,000000,12.6778,12.6778,12.4765,12.5033,37145.576815653,0
+FXU.US,D,20110412,000000,12.4814,12.4814,12.3883,12.4329,83477.726659737,0
+FXU.US,D,20110413,000000,12.5182,12.532,12.4626,12.4814,21760.007960331,0
+FXU.US,D,20110414,000000,12.4686,12.5261,12.3961,12.5182,10611.293442127,0
+FXU.US,D,20110415,000000,12.532,12.656,12.5261,12.6263,30872.975475528,0
+FXU.US,D,20110418,000000,12.4686,12.5102,12.4031,12.4458,41370.331616347,0
+FXU.US,D,20110419,000000,12.4974,12.4974,12.4388,12.4814,9404.364684028,0
+FXU.US,D,20110420,000000,12.648,12.6907,12.5895,12.648,23140.363407145,0
+FXU.US,D,20110421,000000,12.6709,12.7056,12.656,12.7056,21724.717645766,0
+FXU.US,D,20110425,000000,12.7493,12.7572,12.662,12.6907,11707.309783022,0
+FXU.US,D,20110426,000000,12.7572,12.8266,12.7493,12.7998,30445.45852195,0
+FXU.US,D,20110427,000000,12.8484,12.8792,12.8424,12.8643,16032.894053901,0
+FXU.US,D,20110428,000000,12.9644,13.023,12.8921,12.9932,33410.85324005,0
+FXU.US,D,20110429,000000,13.024,13.0398,12.9804,13.017,22636.216056227,0
+FXU.US,D,20110502,000000,13.0725,13.146,13.023,13.0468,64648.831397643,0
+FXU.US,D,20110503,000000,13.0895,13.2015,13.0895,13.1083,14554.734021009,0
+FXU.US,D,20110504,000000,13.0725,13.1003,13.0319,13.0725,44604.941019838,0
+FXU.US,D,20110505,000000,12.9644,13.0667,12.9218,12.9734,74896.130452407,0
+FXU.US,D,20110506,000000,13.146,13.2471,13.0012,13.0379,35100.755160329,0
+FXU.US,D,20110509,000000,13.0379,13.1301,13.017,13.1142,12990.86893846,0
+FXU.US,D,20110510,000000,13.2759,13.3602,13.1301,13.3463,13568.621802612,0
+FXU.US,D,20110511,000000,13.3751,13.3751,13.2154,13.2372,297680.86141256,0
+FXU.US,D,20110512,000000,13.2838,13.3969,13.2154,13.3889,67880.41591703,0
+FXU.US,D,20110513,000000,13.3602,13.4484,13.2223,13.2987,72493.364177931,0
+FXU.US,D,20110516,000000,13.2838,13.3671,13.261,13.2759,65778.1214637,0
+FXU.US,D,20110517,000000,13.261,13.3116,13.2104,13.3056,115176.49549607,0
+FXU.US,D,20110518,000000,13.3304,13.3304,13.2471,13.3304,303156.90993823,0
+FXU.US,D,20110519,000000,13.3463,13.382,13.2541,13.3304,66431.49643049,0
+FXU.US,D,20110520,000000,13.2987,13.4049,13.2541,13.3542,58871.302756121,0
+FXU.US,D,20110523,000000,13.2154,13.2679,13.1618,13.1618,75926.607637684,0
+FXU.US,D,20110524,000000,13.2154,13.2541,13.1688,13.1826,82476.490020813,0
+FXU.US,D,20110525,000000,13.146,13.2104,13.0667,13.1886,32484.230409063,0
+FXU.US,D,20110526,000000,13.138,13.2372,13.0895,13.2303,14584.982862064,0
+FXU.US,D,20110527,000000,13.3106,13.3106,13.2353,13.2581,53806.638468797,0
+FXU.US,D,20110531,000000,13.3889,13.3889,13.2739,13.3224,255524.05992878,0
+FXU.US,D,20110601,000000,13.3374,13.3374,13.1826,13.2015,54406.57381639,0
+FXU.US,D,20110602,000000,13.2471,13.2471,13.0667,13.1548,23329.92281109,0
+FXU.US,D,20110603,000000,13.0319,13.0934,12.9644,13.017,58231.035620455,0
+FXU.US,D,20110606,000000,13.0012,13.0012,12.8851,12.8921,88968.899605937,0
+FXU.US,D,20110607,000000,13.0408,13.0408,12.8931,12.9248,48032.13471138,0
+FXU.US,D,20110608,000000,12.9019,12.9536,12.8346,12.9248,47396.909049223,0
+FXU.US,D,20110609,000000,12.9664,12.9754,12.8742,12.9287,17214.615444453,0
+FXU.US,D,20110610,000000,12.9109,12.9109,12.8346,12.8504,37735.429216227,0
+FXU.US,D,20110613,000000,12.8128,12.8921,12.7998,12.8484,573944.53506342,0
+FXU.US,D,20110614,000000,12.9605,12.9754,12.8931,12.9179,228768.96001555,0
+FXU.US,D,20110615,000000,12.8801,12.8931,12.7125,12.7581,43182.237195547,0
+FXU.US,D,20110616,000000,12.7581,12.8871,12.7581,12.8574,40721.998123066,0
+FXU.US,D,20110617,000000,12.9287,12.9892,12.9179,12.9456,19493.361470603,0
+FXU.US,D,20110620,000000,12.9287,13.02,12.9109,12.9962,51026.769975834,0
+FXU.US,D,20110621,000000,13.0963,13.1113,13.012,13.0617,68071.991910378,0
+FXU.US,D,20110622,000000,13.0052,13.0695,12.9536,12.9892,78689.335120716,0
+FXU.US,D,20110623,000000,12.9179,12.9179,12.7711,12.9109,45351.079099197,0
+FXU.US,D,20110624,000000,13.012,13.027,12.9179,12.9377,74473.654972338,0
+FXU.US,D,20110627,000000,12.9109,13.0497,12.9109,13.0339,50387.51113487,0
+FXU.US,D,20110628,000000,13.0695,13.134,13.0339,13.1261,24359.391701665,0
+FXU.US,D,20110629,000000,13.1916,13.2144,13.143,13.1787,309183.48737111,0
+FXU.US,D,20110630,000000,13.2353,13.2431,13.142,13.2283,244707.07436748,0
+FXU.US,D,20110701,000000,13.2441,13.4167,13.2353,13.4107,55832.302524787,0
+FXU.US,D,20110705,000000,13.3522,13.4107,13.3176,13.3522,109338.46917244,0
+FXU.US,D,20110706,000000,13.3106,13.3959,13.2967,13.3741,92540.279439842,0
+FXU.US,D,20110707,000000,13.4782,13.4782,13.3522,13.4257,400302.07128136,0
+FXU.US,D,20110708,000000,13.3364,13.381,13.2888,13.381,59211.09807064,0
+FXU.US,D,20110711,000000,13.2353,13.2353,13.143,13.151,72986.420287128,0
+FXU.US,D,20110712,000000,13.1043,13.2521,13.0914,13.2144,50648.659462646,0
+FXU.US,D,20110713,000000,13.2581,13.3036,13.1668,13.1787,66279.243930514,0
+FXU.US,D,20110714,000000,13.2283,13.2521,13.0695,13.0963,50479.265952737,0
+FXU.US,D,20110715,000000,13.143,13.151,13.0557,13.134,53330.72336953,0
+FXU.US,D,20110718,000000,13.0695,13.1261,12.9179,12.9824,69458.397125403,0
+FXU.US,D,20110719,000000,13.0408,13.0963,12.9824,13.0914,49640.364760809,0
+FXU.US,D,20110720,000000,13.1182,13.1856,13.0914,13.1588,40752.246964121,0
+FXU.US,D,20110721,000000,13.2441,13.3592,13.2144,13.3176,61709.652341791,0
+FXU.US,D,20110722,000000,13.3443,13.3443,13.2521,13.2818,32662.698571288,0
+FXU.US,D,20110725,000000,13.1588,13.3106,13.1588,13.2353,24950.252396942,0
+FXU.US,D,20110726,000000,13.2353,13.2441,13.1588,13.1856,39288.203057055,0
+FXU.US,D,20110727,000000,13.1182,13.143,13.0497,13.0497,62043.397888099,0
+FXU.US,D,20110728,000000,13.0408,13.0695,12.9377,12.9377,12856.765743116,0
+FXU.US,D,20110729,000000,12.8663,12.9536,12.7493,12.8504,48813.563105303,0
+FXU.US,D,20110801,000000,12.9536,12.9892,12.7869,12.8663,516190.42283692,0
+FXU.US,D,20110802,000000,12.7353,12.7353,12.4676,12.4736,378074.21457938,0
+FXU.US,D,20110803,000000,12.4736,12.5162,12.2207,12.4299,962555.42927699,0
+FXU.US,D,20110804,000000,12.3218,12.3218,11.8725,11.9053,122873.81724988,0
+FXU.US,D,20110805,000000,12.0302,12.0302,11.6157,11.9003,109742.79534788,0
+FXU.US,D,20110808,000000,11.6226,11.7009,11.0483,11.1406,157966.5060526,0
+FXU.US,D,20110809,000000,11.2864,11.5859,10.981,11.5859,40234.99178208,0
+FXU.US,D,20110810,000000,11.4896,11.7089,11.3796,11.3875,420445.78283465,0
+FXU.US,D,20110811,000000,11.4391,12.0144,11.4391,12.0064,64988.626712163,0
+FXU.US,D,20110812,000000,12.0064,12.0064,11.8338,11.8844,88705.734688758,0
+FXU.US,D,20110815,000000,11.9856,12.301,11.9856,12.301,173181.67310331,0
+FXU.US,D,20110816,000000,12.167,12.292,12.1244,12.2543,110584.72142391,0
+FXU.US,D,20110817,000000,12.3704,12.4378,12.292,12.3327,201871.69054937,0
+FXU.US,D,20110818,000000,12.0441,12.1602,11.9548,12.0739,70749.014343754,0
+FXU.US,D,20110819,000000,11.9271,12.1016,11.9271,11.9548,40186.593636391,0
+FXU.US,D,20110822,000000,12.1602,12.1889,11.8338,11.9003,81021.520766063,0
+FXU.US,D,20110823,000000,11.9181,12.182,11.8775,12.167,48031.126416678,0
+FXU.US,D,20110824,000000,12.1512,12.4438,12.1512,12.4438,149084.43802412,0
+FXU.US,D,20110825,000000,12.3327,12.5023,12.182,12.2475,45539.630208441,0
+FXU.US,D,20110826,000000,12.0947,12.3218,11.9459,12.2762,28001.352164698,0
+FXU.US,D,20110829,000000,12.4795,12.5965,12.4219,12.5856,48684.501383469,0
+FXU.US,D,20110830,000000,12.532,12.6699,12.4795,12.5895,201872.69884406,0
+FXU.US,D,20110831,000000,12.7373,12.7373,12.6332,12.6997,72288.680353458,0
+FXU.US,D,20110901,000000,12.7581,12.8008,12.6015,12.6183,129384.37613965,0
+FXU.US,D,20110902,000000,12.4369,12.4944,12.3694,12.3694,46184.938817616,0
+FXU.US,D,20110906,000000,12.0144,12.2475,12.0144,12.2475,84060.520997398,0
+FXU.US,D,20110907,000000,12.4299,12.4676,12.3327,12.4676,68013.510817672,0
+FXU.US,D,20110908,000000,12.4438,12.5638,12.4071,12.4071,111203.81437083,0
+FXU.US,D,20110909,000000,12.3625,12.3625,12.0511,12.1016,39363.825159693,0
+FXU.US,D,20110912,000000,12.0669,12.182,11.9697,12.167,43633.95322197,0
+FXU.US,D,20110913,000000,12.1314,12.3268,12.1244,12.2762,21985.865973543,0
+FXU.US,D,20110914,000000,12.3406,12.532,12.2127,12.4507,90811.054026193,0
+FXU.US,D,20110915,000000,12.4736,12.5895,12.4736,12.5856,165439.98638262,0
+FXU.US,D,20110916,000000,12.5895,12.9456,12.5895,12.6253,67466.006794575,0
+FXU.US,D,20110919,000000,12.4736,12.5856,12.4378,12.5459,62487.047556907,0
+FXU.US,D,20110920,000000,12.6015,12.8504,12.5697,12.6312,41038.602659443,0
+FXU.US,D,20110921,000000,12.6183,12.6768,12.3268,12.3268,25038.982330703,0
+FXU.US,D,20110922,000000,12.0511,12.1393,11.9003,12.0441,89245.172354241,0
+FXU.US,D,20110923,000000,12.0947,12.1602,11.9926,12.1393,71662.529343618,0
+FXU.US,D,20110926,000000,12.2543,12.2762,12.1244,12.2692,86781.908397654,0
+FXU.US,D,20110927,000000,12.4438,12.5251,12.3406,12.3833,35935.623173449,0
+FXU.US,D,20110928,000000,12.4161,12.4507,12.176,12.1988,98720.117667397,0
+FXU.US,D,20110929,000000,12.292,12.4071,12.2475,12.3783,227390.62115814,0
+FXU.US,D,20110930,000000,12.3079,12.3625,12.2097,12.2187,241190.14244747,0
+FXU.US,D,20111003,000000,12.1442,12.2475,11.7902,11.7902,236152.7021171,0
+FXU.US,D,20111004,000000,11.6642,11.7833,11.4818,11.7833,435330.22922316,0
+FXU.US,D,20111005,000000,11.8031,11.9697,11.7833,11.9628,83455.544176296,0
+FXU.US,D,20111006,000000,11.9856,12.167,11.9271,12.167,62655.432772113,0
+FXU.US,D,20111007,000000,12.1988,12.2623,12.0064,12.0233,38204.286252581,0
+FXU.US,D,20111010,000000,12.2057,12.301,12.182,12.301,112242.35791372,0
+FXU.US,D,20111011,000000,12.2057,12.2405,12.167,12.1988,95745.64829698,0
+FXU.US,D,20111012,000000,12.301,12.4001,12.2475,12.3089,361576.49666793,0
+FXU.US,D,20111013,000000,12.2207,12.4071,12.1988,12.3932,145275.10064058,0
+FXU.US,D,20111014,000000,12.4736,12.532,12.4507,12.5251,65665.192457095,0
+FXU.US,D,20111017,000000,12.5023,12.5162,12.4001,12.4299,176901.27225839,0
+FXU.US,D,20111018,000000,12.4001,12.6471,12.4001,12.6094,45858.251334221,0
+FXU.US,D,20111019,000000,12.5459,12.7275,12.532,12.5638,105971.773163,0
+FXU.US,D,20111020,000000,12.6382,12.6382,12.4438,12.5895,199176.51881135,0
+FXU.US,D,20111021,000000,12.7493,12.8276,12.7125,12.8276,412128.3598392,0
+FXU.US,D,20111024,000000,12.8216,12.8931,12.7939,12.8801,349558.63211674,0
+FXU.US,D,20111025,000000,12.7939,12.8346,12.656,12.6848,261167.48537496,0
+FXU.US,D,20111026,000000,12.7641,12.8138,12.662,12.7353,117001.50890639,0
+FXU.US,D,20111027,000000,13.012,13.0695,12.8346,13.0052,415817.71015322,0
+FXU.US,D,20111028,000000,12.9179,12.9536,12.8216,12.9377,359094.07511202,0
+FXU.US,D,20111031,000000,12.7958,12.8712,12.7523,12.7523,290116.63455939,0
+FXU.US,D,20111101,000000,12.5082,12.5895,12.2623,12.4071,407213.93146245,0
+FXU.US,D,20111102,000000,12.6382,12.7711,12.5777,12.7205,7249849.6397963,0
+FXU.US,D,20111103,000000,12.8504,12.9377,12.7581,12.9109,3501269.070107,0
+FXU.US,D,20111104,000000,12.781,12.8534,12.649,12.8464,1519535.405982,0
+FXU.US,D,20111107,000000,12.9377,12.9377,12.7275,12.9179,1044439.0420132,0
+FXU.US,D,20111108,000000,12.9892,13.0339,12.8346,13.027,1162328.8585518,0
+FXU.US,D,20111109,000000,12.8574,12.8871,12.662,12.6977,1032887.0096142,0
+FXU.US,D,20111110,000000,12.8871,12.9109,12.7275,12.8216,288805.851447,0
+FXU.US,D,20111111,000000,12.9536,13.0557,12.9536,13.0339,402304.54455921,0
+FXU.US,D,20111114,000000,13.0408,13.0408,12.8216,12.8801,364991.59082305,0
+FXU.US,D,20111115,000000,12.8504,12.9605,12.7939,12.9287,354739.25029478,0
+FXU.US,D,20111116,000000,12.8346,12.9536,12.7581,12.78,622247.90104959,0
+FXU.US,D,20111117,000000,12.7939,12.8216,12.5965,12.7056,548228.98698778,0
+FXU.US,D,20111118,000000,12.7641,12.7869,12.6848,12.7275,241920.14781161,0
+FXU.US,D,20111121,000000,12.6015,12.6015,12.4071,12.537,463199.49478191,0
+FXU.US,D,20111122,000000,12.5539,12.5539,12.3406,12.4071,370915.32219634,0
+FXU.US,D,20111123,000000,12.2692,12.3089,12.1086,12.1602,402379.15836715,0
+FXU.US,D,20111125,000000,12.0589,12.2623,12.0589,12.1512,96877.963247142,0
+FXU.US,D,20111128,000000,12.4071,12.4736,12.2831,12.3406,1757028.1317578,0
+FXU.US,D,20111129,000000,12.4071,12.5697,12.3932,12.5251,663049.5544541,0
+FXU.US,D,20111130,000000,12.8464,12.9506,12.8038,12.9506,453589.43797871,0
+FXU.US,D,20111201,000000,12.9456,13.012,12.8742,12.9109,270751.32651592,0
+FXU.US,D,20111202,000000,12.9456,12.9456,12.7581,12.7641,334584.44749977,0
+FXU.US,D,20111205,000000,12.9754,12.9962,12.8346,12.9019,263049.97158328,0
+FXU.US,D,20111206,000000,12.9069,12.9337,12.8385,12.8911,182506.38250589,0
+FXU.US,D,20111207,000000,12.8038,12.8464,12.7155,12.8246,371247.05115324,0
+FXU.US,D,20111208,000000,12.8108,12.8108,12.5172,12.5469,146060.56221332,0
+FXU.US,D,20111209,000000,12.5172,12.7523,12.5172,12.7373,320564.10967074,0
+FXU.US,D,20111212,000000,12.662,12.662,12.4736,12.5856,418519.93995414,0
+FXU.US,D,20111213,000000,12.6768,12.7641,12.537,12.5965,330710.57925532,0
+FXU.US,D,20111214,000000,12.537,12.6015,12.4219,12.4378,578696.62799317,0
+FXU.US,D,20111215,000000,12.5697,12.6094,12.5251,12.5965,186077.7623398,0
+FXU.US,D,20111216,000000,12.6332,12.6997,12.5638,12.6193,258961.33656734,0
+FXU.US,D,20111219,000000,12.6699,12.7205,12.4676,12.5023,226770.51991651,0
+FXU.US,D,20111220,000000,12.6768,12.8346,12.6471,12.8216,158695.50312203,0
+FXU.US,D,20111221,000000,12.8623,12.9804,12.8038,12.9804,354826.97193384,0
+FXU.US,D,20111222,000000,13.0319,13.0537,12.9724,13.0319,171041.06345131,0
+FXU.US,D,20111223,000000,13.0319,13.142,13.024,13.1172,163218.71315446,0
+FXU.US,D,20111227,000000,13.0398,13.2065,13.0398,13.1906,184930.32296911,0
+FXU.US,D,20111228,000000,13.1777,13.1856,13.0319,13.0398,233370.81703473,0
+FXU.US,D,20111229,000000,13.0537,13.1985,13.0537,13.1906,200261.44391054,0
+FXU.US,D,20111230,000000,13.2719,13.2719,13.1529,13.1608,213113.16818014,0
+FXU.US,D,20120103,000000,13.2739,13.3234,13.0478,13.0895,1553081.3707121,0
+FXU.US,D,20120104,000000,13.0319,13.0944,13.0022,13.0022,646063.82190697,0
+FXU.US,D,20120105,000000,12.9337,13.0319,12.8831,13.017,268603.658801,0
+FXU.US,D,20120106,000000,13.0398,13.0398,12.9267,12.9506,419140.04119577,0
+FXU.US,D,20120109,000000,13.024,13.024,12.8772,12.9436,163696.64484314,0
+FXU.US,D,20120110,000000,13.0825,13.0825,13.0101,13.017,229764.14688626,0
+FXU.US,D,20120111,000000,12.9862,13.0319,12.9267,13.024,2272396.7944127,0
+FXU.US,D,20120112,000000,13.0825,13.0825,12.9862,13.0537,838563.41320276,0
+FXU.US,D,20120113,000000,12.9506,13.0398,12.899,13.0101,600758.11606935,0
+FXU.US,D,20120117,000000,13.0895,13.142,12.9436,12.9644,284474.2174079,0
+FXU.US,D,20120118,000000,13.0101,13.017,12.9069,13.017,422668.0643575,0
+FXU.US,D,20120119,000000,13.0537,13.0677,12.8623,12.8911,617165.08745763,0
+FXU.US,D,20120120,000000,12.8385,12.9724,12.8385,12.8911,421944.10876158,0
+FXU.US,D,20120123,000000,12.9337,13.0022,12.8831,12.9139,316681.16677396,0
+FXU.US,D,20120124,000000,12.9436,12.9436,12.7741,12.8038,328020.44899082,0
+FXU.US,D,20120125,000000,12.8306,13.0537,12.7155,13.024,324307.90789866,0
+FXU.US,D,20120126,000000,13.0597,13.0825,12.9218,12.9595,524444.32326616,0
+FXU.US,D,20120127,000000,12.9069,12.9267,12.8108,12.8246,356755.83969845,0
+FXU.US,D,20120130,000000,12.7433,12.7523,12.6798,12.7373,229065.39865789,0
+FXU.US,D,20120131,000000,12.7631,12.8138,12.6808,12.7562,151410.57390126,0
+FXU.US,D,20120201,000000,12.7304,12.8623,12.7304,12.8464,343938.39744871,0
+FXU.US,D,20120202,000000,12.8712,12.899,12.8108,12.8712,375008.9986858,0
+FXU.US,D,20120203,000000,12.9436,12.9932,12.8911,12.9932,472138.02731369,0
+FXU.US,D,20120206,000000,12.9595,12.9644,12.899,12.9644,272721.5343633,0
+FXU.US,D,20120207,000000,12.9337,13.0825,12.899,13.0537,492910.91476093,0
+FXU.US,D,20120208,000000,13.0677,13.0677,12.9595,13.0319,241426.08340771,0
+FXU.US,D,20120209,000000,13.0101,13.0597,12.9139,13.0022,415232.89922616,0
+FXU.US,D,20120210,000000,12.9218,12.9337,12.8712,12.9267,175175.07172884,0
+FXU.US,D,20120213,000000,12.9644,13.0478,12.899,12.9436,658340.81819652,0
+FXU.US,D,20120214,000000,12.9069,12.9337,12.8385,12.9267,247116.89870487,0
+FXU.US,D,20120215,000000,12.9595,12.9804,12.899,12.9436,193098.51834869,0
+FXU.US,D,20120216,000000,12.9804,13.1588,12.9804,13.133,130801.03019572,0
+FXU.US,D,20120217,000000,13.1985,13.2144,13.149,13.1985,262703.11820586,0
+FXU.US,D,20120221,000000,13.1985,13.2581,13.149,13.1718,170335.25716002,0
+FXU.US,D,20120222,000000,13.1172,13.2065,13.0944,13.1241,175850.62917908,0
+FXU.US,D,20120223,000000,13.1023,13.1648,13.0537,13.1648,279393.42040536,0
+FXU.US,D,20120224,000000,13.1777,13.1777,13.0825,13.1103,325633.81543157,0
+FXU.US,D,20120227,000000,13.0597,13.0895,12.9644,13.0745,448024.65951928,0
+FXU.US,D,20120228,000000,13.0745,13.0745,12.9436,13.0022,235357.15759735,0
+FXU.US,D,20120229,000000,12.9724,12.9862,12.8226,12.8584,11641540.736211,0
+FXU.US,D,20120301,000000,12.8385,12.9804,12.8385,12.899,4462976.5235397,0
+FXU.US,D,20120302,000000,12.8772,12.9218,12.8623,12.8772,1555941.9027812,0
+FXU.US,D,20120305,000000,12.8306,12.899,12.7523,12.8712,1101597.2520708,0
+FXU.US,D,20120306,000000,12.7741,12.7899,12.6927,12.7373,664677.95039757,0
+FXU.US,D,20120307,000000,12.7433,12.8038,12.6868,12.7899,674082.3150816,0
+FXU.US,D,20120308,000000,12.8306,12.9139,12.7899,12.8772,397806.54189431,0
+FXU.US,D,20120309,000000,12.8831,13.024,12.8712,12.9862,380188.60856913,0
+FXU.US,D,20120312,000000,12.9804,13.0597,12.9804,13.024,157298.00666529,0
+FXU.US,D,20120313,000000,13.0825,13.1241,13.0398,13.1241,190257.14387891,0
+FXU.US,D,20120314,000000,13.1172,13.142,12.9218,12.9436,162829.51139956,0
+FXU.US,D,20120315,000000,12.9436,12.9804,12.8911,12.9724,241895.94873876,0
+FXU.US,D,20120316,000000,12.9595,13.0101,12.9337,13.0022,136501.92843991,0
+FXU.US,D,20120319,000000,12.9724,13.0101,12.8911,12.899,143030.6366343,0
+FXU.US,D,20120320,000000,12.8385,12.899,12.8306,12.8712,98999.415299806,0
+FXU.US,D,20120321,000000,12.9069,12.9506,12.8534,12.9139,159594.90199607,0
+FXU.US,D,20120322,000000,12.8534,12.8911,12.8176,12.8623,238154.16710025,0
+FXU.US,D,20120323,000000,12.8623,12.9069,12.8385,12.8772,162926.30769093,0
+FXU.US,D,20120326,000000,12.9337,13.0101,12.9139,12.9862,227984.50673752,0
+FXU.US,D,20120327,000000,12.9862,13.017,12.9804,12.9932,214120.45458728,0
+FXU.US,D,20120328,000000,12.9218,12.9932,12.8246,12.8712,153958.5346128,0
+FXU.US,D,20120329,000000,12.8464,12.9218,12.7373,12.9139,75088.714740458,0
+FXU.US,D,20120330,000000,12.9496,12.9862,12.9258,12.9585,85835.11967263,0
+FXU.US,D,20120402,000000,12.9724,13.0745,12.9506,13.0022,1161146.1288665,0
+FXU.US,D,20120403,000000,12.9932,13.017,12.9139,13.0022,271520.65537342,0
+FXU.US,D,20120404,000000,12.9218,12.9862,12.9218,12.9644,93984.157452872,0
+FXU.US,D,20120405,000000,12.899,12.9436,12.8038,12.8306,106203.68094443,0
+FXU.US,D,20120409,000000,12.7076,12.7681,12.6927,12.7373,108483.43526528,0
+FXU.US,D,20120410,000000,12.7155,12.7155,12.5082,12.5559,237032.9433918,0
+FXU.US,D,20120411,000000,12.6114,12.6402,12.5895,12.6035,189071.38930955,0
+FXU.US,D,20120412,000000,12.6035,12.7235,12.6035,12.6997,119626.10001527,0
+FXU.US,D,20120413,000000,12.6868,12.7235,12.6114,12.6114,62623.167341654,0
+FXU.US,D,20120416,000000,12.6868,12.7155,12.6272,12.6868,1323052.0423192,0
+FXU.US,D,20120417,000000,12.7601,12.8385,12.6868,12.8246,220250.88637444,0
+FXU.US,D,20120418,000000,12.781,12.781,12.6997,12.7076,110249.9675829,0
+FXU.US,D,20120419,000000,12.6927,12.7373,12.5985,12.6272,124286.43812716,0
+FXU.US,D,20120420,000000,12.6927,12.7958,12.6927,12.7601,252590.93064114,0
+FXU.US,D,20120423,000000,12.6402,12.6927,12.5895,12.6729,150528.31603715,0
+FXU.US,D,20120424,000000,12.6729,12.7899,12.6729,12.7899,82410.950865194,0
+FXU.US,D,20120425,000000,12.8623,12.9337,12.8385,12.9267,87018.857652586,0
+FXU.US,D,20120426,000000,12.8772,12.9139,12.8038,12.8623,99081.087170654,0
+FXU.US,D,20120427,000000,12.9218,12.9218,12.8306,12.9069,87010.791294972,0
+FXU.US,D,20120430,000000,12.8752,12.9635,12.8434,12.9496,112038.68238396,0
+FXU.US,D,20120501,000000,12.9644,13.0597,12.9436,13.0022,90278.674423622,0
+FXU.US,D,20120502,000000,12.9267,12.9436,12.8831,12.899,134662.79890376,0
+FXU.US,D,20120503,000000,12.9932,12.9932,12.8712,12.8712,110819.65408944,0
+FXU.US,D,20120504,000000,12.8623,12.8772,12.7523,12.7899,96595.640730628,0
+FXU.US,D,20120507,000000,12.7304,12.7741,12.6798,12.7373,967367.01159415,0
+FXU.US,D,20120508,000000,12.6729,12.7433,12.6193,12.7155,590752.80774303,0
+FXU.US,D,20120509,000000,12.6332,12.7433,12.5895,12.6868,164662.5911675,0
+FXU.US,D,20120510,000000,12.7899,12.8534,12.7523,12.8176,88688.593678827,0
+FXU.US,D,20120511,000000,12.7523,12.9218,12.7523,12.8108,112344.19567861,0
+FXU.US,D,20120514,000000,12.7235,12.7681,12.664,12.7235,861985.09083172,0
+FXU.US,D,20120515,000000,12.7155,12.7235,12.5895,12.6332,121094.17710115,0
+FXU.US,D,20120516,000000,12.6729,12.7076,12.5797,12.5895,192270.70839847,0
+FXU.US,D,20120517,000000,12.5469,12.5469,12.4219,12.4299,393833.86076908,0
+FXU.US,D,20120518,000000,12.4736,12.4944,12.3526,12.3625,168526.37646494,0
+FXU.US,D,20120521,000000,12.3833,12.4736,12.3318,12.4736,209746.4721707,0
+FXU.US,D,20120522,000000,12.5023,12.5797,12.4864,12.5261,134383.50127135,0
+FXU.US,D,20120523,000000,12.4219,12.4596,12.3318,12.4438,112990.51258249,0
+FXU.US,D,20120524,000000,12.4864,12.5261,12.4299,12.5023,65812.403483563,0
+FXU.US,D,20120525,000000,12.538,12.5866,12.5172,12.538,55654.842657263,0
+FXU.US,D,20120529,000000,12.5895,12.664,12.5895,12.649,108671.98637452,0
+FXU.US,D,20120530,000000,12.5866,12.6114,12.4736,12.5023,69194.223913522,0
+FXU.US,D,20120531,000000,12.5251,12.658,12.4477,12.5866,141747.07747886,0
+FXU.US,D,20120601,000000,12.3526,12.5261,12.3318,12.4151,96118.717336659,0
+FXU.US,D,20120604,000000,12.4369,12.4507,12.3694,12.4369,214322.11352764,0
+FXU.US,D,20120605,000000,12.419,12.5797,12.419,12.5549,148767.83348774,0
+FXU.US,D,20120606,000000,12.6114,12.7562,12.5985,12.7473,137506.18996294,0
+FXU.US,D,20120607,000000,12.8584,12.8683,12.7701,12.7701,125852.31979912,0
+FXU.US,D,20120608,000000,12.7016,12.8683,12.7016,12.8434,43304.240854469,0
+FXU.US,D,20120611,000000,12.9218,12.9436,12.7433,12.7601,884937.91142432,0
+FXU.US,D,20120612,000000,12.7741,12.8464,12.7076,12.8464,100069.21597845,0
+FXU.US,D,20120613,000000,12.7681,12.8772,12.7433,12.8038,71257.19487348,0
+FXU.US,D,20120614,000000,12.8246,12.9337,12.8246,12.899,100243.65096187,0
+FXU.US,D,20120615,000000,12.9327,13.017,12.9119,13.017,57395.159312633,0
+FXU.US,D,20120618,000000,12.9804,13.0597,12.9804,13.0478,137853.04334037,0
+FXU.US,D,20120619,000000,13.0944,13.1648,13.0537,13.1023,162923.28280683,0
+FXU.US,D,20120620,000000,13.0895,13.0944,12.9337,12.9724,100727.63241875,0
+FXU.US,D,20120621,000000,12.9932,13.0101,12.7939,12.7939,54712.087111046,0
+FXU.US,D,20120622,000000,12.8226,12.8811,12.7998,12.8434,80441.751312507,0
+FXU.US,D,20120625,000000,12.7473,12.778,12.6738,12.7473,63695.992904409,0
+FXU.US,D,20120626,000000,12.7631,12.8226,12.7086,12.7859,613307.35192841,0
+FXU.US,D,20120627,000000,12.8276,12.9635,12.8276,12.9417,101455.62119347,0
+FXU.US,D,20120628,000000,12.9327,13.017,12.8504,13.0101,81756.567603702,0
+FXU.US,D,20120629,000000,13.2164,13.2233,13.1113,13.1608,139324.14531035,0
+FXU.US,D,20120702,000000,13.1529,13.3156,13.1529,13.3086,1226920.2171514,0
+FXU.US,D,20120703,000000,13.3215,13.3354,13.2719,13.3284,73370.580568528,0
+FXU.US,D,20120705,000000,13.3016,13.3016,13.2114,13.2233,75871.151429082,0
+FXU.US,D,20120706,000000,13.1192,13.1747,13.0963,13.1747,72660.741098436,0
+FXU.US,D,20120709,000000,13.1271,13.136,13.0487,13.0963,1528360.0012125,0
+FXU.US,D,20120710,000000,13.144,13.1936,13.0755,13.1192,128515.22610666,0
+FXU.US,D,20120711,000000,13.1886,13.1886,13.1192,13.1747,164940.8805052,0
+FXU.US,D,20120712,000000,13.1113,13.1608,13.0487,13.1192,110335.67263255,0
+FXU.US,D,20120713,000000,13.1936,13.2937,13.1936,13.2868,47948.446251128,0
+FXU.US,D,20120716,000000,13.263,13.3016,13.2025,13.2799,300222.77235589,0
+FXU.US,D,20120717,000000,13.2937,13.4187,13.2561,13.3741,94846.249422941,0
+FXU.US,D,20120718,000000,13.3661,13.4653,13.3661,13.4345,60101.422292361,0
+FXU.US,D,20120719,000000,13.4494,13.4494,13.3582,13.4187,34556.276021337,0
+FXU.US,D,20120720,000000,13.3741,13.4494,13.3741,13.4117,70245.875287537,0
+FXU.US,D,20120723,000000,13.3284,13.3284,13.2481,13.3016,49745.2274098,0
+FXU.US,D,20120724,000000,13.2868,13.2868,13.0914,13.1608,227968.37402229,0
+FXU.US,D,20120725,000000,13.0963,13.1053,13.025,13.0398,94775.668793813,0
+FXU.US,D,20120726,000000,13.1608,13.4892,13.1608,13.4564,79159.200451771,0
+FXU.US,D,20120727,000000,13.5843,13.7401,13.5705,13.7113,100681.25086247,0
+FXU.US,D,20120730,000000,13.7172,13.7956,13.7033,13.7459,60338.371547293,0
+FXU.US,D,20120731,000000,13.7529,13.7807,13.6756,13.6974,76761.475650804,0
+FXU.US,D,20120801,000000,13.7321,13.9037,13.7241,13.7241,1279705.4530873,0
+FXU.US,D,20120802,000000,13.6508,13.6676,13.4892,13.5843,62382.184907915,0
+FXU.US,D,20120803,000000,13.506,13.7401,13.506,13.6418,80068.682272828,0
+FXU.US,D,20120806,000000,13.7033,13.7401,13.6676,13.7033,55271.690670565,0
+FXU.US,D,20120807,000000,13.5783,13.6508,13.5377,13.5377,82274.831080445,0
+FXU.US,D,20120808,000000,13.5843,13.6508,13.5377,13.6508,45973.196930231,0
+FXU.US,D,20120809,000000,13.6825,13.7956,13.6825,13.7459,37605.35919969,0
+FXU.US,D,20120810,000000,13.7708,13.8462,13.7708,13.8392,68873.586198338,0
+FXU.US,D,20120813,000000,13.8521,13.8521,13.7629,13.8094,35552.471186751,0
+FXU.US,D,20120814,000000,13.8312,13.861,13.7807,13.8312,57625.050504652,0
+FXU.US,D,20120815,000000,13.8312,13.9037,13.8174,13.8898,64036.796513629,0
+FXU.US,D,20120816,000000,13.8392,13.8898,13.8094,13.8312,65257.841397553,0
+FXU.US,D,20120817,000000,13.8234,13.9037,13.8234,13.8898,52449.473800125,0
+FXU.US,D,20120820,000000,13.8977,13.8977,13.8234,13.8769,85404.577834946,0
+FXU.US,D,20120821,000000,13.8898,14.0028,13.8312,13.8521,49540.543585328,0
+FXU.US,D,20120822,000000,13.8174,13.8174,13.6756,13.7172,84415.440732444,0
+FXU.US,D,20120823,000000,13.6974,13.6974,13.5705,13.5843,37016.515093818,0
+FXU.US,D,20120824,000000,13.5377,13.6904,13.5377,13.6756,22307.511983429,0
+FXU.US,D,20120827,000000,13.6974,13.7113,13.627,13.6508,53240.985141067,0
+FXU.US,D,20120828,000000,13.6676,13.7033,13.6349,13.6508,50281.640191177,0
+FXU.US,D,20120829,000000,13.6756,13.6974,13.6349,13.6676,220632.02177174,0
+FXU.US,D,20120830,000000,13.6349,13.6349,13.5615,13.6101,26442.52855566,0
+FXU.US,D,20120831,000000,13.6825,13.6825,13.5843,13.6349,58069.708468161,0
+FXU.US,D,20120904,000000,13.5982,13.7401,13.5783,13.7172,348485.80655399,0
+FXU.US,D,20120905,000000,13.7459,13.7529,13.6756,13.6974,860694.47361337,0
+FXU.US,D,20120906,000000,13.7401,13.9195,13.7401,13.8977,163821.67338616,0
+FXU.US,D,20120907,000000,13.9117,13.9117,13.8462,13.8769,70645.159989465,0
+FXU.US,D,20120910,000000,13.9037,13.9117,13.8462,13.8521,49452.821946267,0
+FXU.US,D,20120911,000000,13.8462,13.9195,13.8462,13.9037,14989.309037499,0
+FXU.US,D,20120912,000000,13.9325,13.9582,13.8829,13.9582,38050.017163199,0
+FXU.US,D,20120913,000000,13.9582,14.0861,13.9117,14.0603,105505.94101075,0
+FXU.US,D,20120914,000000,14.0783,14.1368,14.0177,14.0356,49636.331582002,0
+FXU.US,D,20120917,000000,14.0603,14.0603,13.9117,13.9325,49816.81633363,0
+FXU.US,D,20120918,000000,13.8699,13.9513,13.8699,13.9414,111137.26692051,0
+FXU.US,D,20120919,000000,13.9721,14.0435,13.9117,14.0177,88455.677602702,0
+FXU.US,D,20120920,000000,13.9721,14.1238,13.9513,14.102,40785.520689282,0
+FXU.US,D,20120921,000000,14.1724,14.2637,14.1724,14.2429,68685.035089095,0
+FXU.US,D,20120924,000000,14.1814,14.3232,14.1814,14.2924,25560.270691552,0
+FXU.US,D,20120925,000000,14.3629,14.3629,14.1972,14.1972,59753.560620228,0
+FXU.US,D,20120926,000000,14.2052,14.2201,14.1655,14.1724,29780.992313439,0
+FXU.US,D,20120927,000000,14.2052,14.2706,14.1596,14.2359,25831.501966346,0
+FXU.US,D,20120928,000000,14.2052,14.2567,14.1368,14.2121,34831.540474939,0
+FXU.US,D,20121001,000000,14.2557,14.2557,14.0783,14.0861,85687.908646162,0
+FXU.US,D,20121002,000000,14.1238,14.3549,14.1238,14.2776,65059.207341292,0
+FXU.US,D,20121003,000000,14.2706,14.2845,14.2052,14.2359,51114.491614894,0
+FXU.US,D,20121004,000000,14.2924,14.3757,14.2706,14.3688,25452.383158456,0
+FXU.US,D,20121005,000000,14.4115,14.4501,14.338,14.3629,37042.730756065,0
+FXU.US,D,20121008,000000,14.338,14.3757,14.3074,14.347,36331.882991271,0
+FXU.US,D,20121009,000000,14.3688,14.3956,14.2706,14.2924,52895.140058337,0
+FXU.US,D,20121010,000000,14.2776,14.3312,14.1972,14.2429,57936.613567519,0
+FXU.US,D,20121011,000000,14.2557,14.3312,14.2052,14.2706,54601.174693844,0
+FXU.US,D,20121012,000000,14.2706,14.2706,14.1596,14.1814,28745.473654653,0
+FXU.US,D,20121015,000000,14.1655,14.2279,14.1368,14.2279,58088.866067496,0
+FXU.US,D,20121016,000000,14.2557,14.3004,14.2429,14.2924,87331.429010155,0
+FXU.US,D,20121017,000000,14.2845,14.4581,14.2845,14.4501,32776.635872595,0
+FXU.US,D,20121018,000000,14.4035,14.5027,14.4035,14.474,43670.251831236,0
+FXU.US,D,20121019,000000,14.4581,14.4808,14.3232,14.3312,23175.65372171,0
+FXU.US,D,20121022,000000,14.2706,14.3074,14.1655,14.1972,331940.69879156,0
+FXU.US,D,20121023,000000,14.102,14.102,13.9721,14.0603,95184.028148057,0
+FXU.US,D,20121024,000000,14.0603,14.108,14.0098,14.0177,44461.763172177,0
+FXU.US,D,20121025,000000,14.0693,14.0693,13.9513,14.0356,89996.351907108,0
+FXU.US,D,20121026,000000,14.0356,14.0783,13.9721,14.0525,65206.418367759,0
+FXU.US,D,20121031,000000,14.0783,14.1814,14.0693,14.1596,2063233.1165797,0
+FXU.US,D,20121101,000000,14.2121,14.2121,14.0356,14.1149,390309.87078616,0
+FXU.US,D,20121102,000000,14.1506,14.1506,14.0028,14.0098,117480.44888977,0
+FXU.US,D,20121105,000000,13.8699,13.8769,13.8312,13.8392,111656.53869196,0
+FXU.US,D,20121106,000000,13.8829,13.9513,13.8312,13.8769,18023.267795326,0
+FXU.US,D,20121107,000000,13.7956,13.7956,13.3741,13.4345,464625.22349031,0
+FXU.US,D,20121108,000000,13.497,13.5457,13.3522,13.3889,88210.661990156,0
+FXU.US,D,20121109,000000,13.263,13.4267,13.2391,13.3016,56274.943898893,0
+FXU.US,D,20121112,000000,13.3215,13.3215,13.2114,13.2114,57984.003418505,0
+FXU.US,D,20121113,000000,13.1529,13.3354,13.1271,13.1886,89107.035980089,0
+FXU.US,D,20121114,000000,13.2114,13.2114,13.0398,13.0557,158526.10961212,0
+FXU.US,D,20121115,000000,13.0607,13.0845,12.9119,12.9932,246962.62961548,0
+FXU.US,D,20121116,000000,12.9862,13.144,12.9258,13.136,64807.133665832,0
+FXU.US,D,20121119,000000,13.1529,13.2233,13.0914,13.1529,5288413.956314,0
+FXU.US,D,20121120,000000,13.2233,13.2233,13.0557,13.1529,879223.90534902,0
+FXU.US,D,20121121,000000,13.1886,13.1886,13.0557,13.136,215267.89395796,0
+FXU.US,D,20121123,000000,13.1192,13.2025,13.1113,13.1747,330046.1130468,0
+FXU.US,D,20121126,000000,13.144,13.2799,13.144,13.263,156024.53045686,0
+FXU.US,D,20121127,000000,13.3086,13.3433,13.2561,13.2868,106461.80438809,0
+FXU.US,D,20121128,000000,13.2313,13.3354,13.1816,13.3284,68404.729161984,0
+FXU.US,D,20121129,000000,13.3661,13.4117,13.3284,13.3889,58332.873385341,0
+FXU.US,D,20121130,000000,13.4147,13.5218,13.4147,13.508,96152.999356522,0
+FXU.US,D,20121203,000000,13.506,13.5783,13.4187,13.4812,91659.029870437,0
+FXU.US,D,20121204,000000,13.4732,13.4732,13.3889,13.4049,56911.177855752,0
+FXU.US,D,20121205,000000,13.3969,13.5923,13.3969,13.5318,59893.713583783,0
+FXU.US,D,20121206,000000,13.5318,13.5923,13.5258,13.5457,29512.785922751,0
+FXU.US,D,20121207,000000,13.6032,13.6032,13.5318,13.5705,33002.493885807,0
+FXU.US,D,20121210,000000,13.5705,13.6032,13.5457,13.5783,37403.700259322,0
+FXU.US,D,20121211,000000,13.6101,13.6597,13.5923,13.617,38051.025457901,0
+FXU.US,D,20121212,000000,13.6825,13.7172,13.617,13.617,32621.358488513,0
+FXU.US,D,20121213,000000,13.6101,13.6508,13.5457,13.5843,110867.04394042,0
+FXU.US,D,20121214,000000,13.5705,13.627,13.5526,13.5526,76013.320982041,0
+FXU.US,D,20121217,000000,13.6349,13.8025,13.6349,13.8025,5314075.0564757,0
+FXU.US,D,20121218,000000,13.9325,13.9325,13.6904,13.8699,295289.1863798,0
+FXU.US,D,20121219,000000,13.8521,13.8769,13.7708,13.8392,272113.5326581,0
+FXU.US,D,20121220,000000,13.8898,13.8977,13.8312,13.8977,136148.01699956,0
+FXU.US,D,20121221,000000,13.7459,13.7807,13.5377,13.6101,190538.45810072,0
+FXU.US,D,20121224,000000,13.6825,13.6825,13.511,13.5457,278433.52384921,0
+FXU.US,D,20121226,000000,13.5615,13.5705,13.3969,13.4187,741554.37164438,0
+FXU.US,D,20121227,000000,13.4267,13.4564,13.2391,13.3889,263411.94938125,0
+FXU.US,D,20121228,000000,13.3284,13.3582,13.2481,13.263,55834.319114191,0
+FXU.US,D,20121231,000000,13.2401,13.4534,13.1598,13.4306,698564.71873688,0
+FXU.US,D,20130102,000000,13.6349,13.6904,13.5705,13.6418,2846590.3782676,0
+FXU.US,D,20130103,000000,13.627,13.7401,13.617,13.6756,202542.20652608,0
+FXU.US,D,20130104,000000,13.6904,13.7886,13.6904,13.7886,106772.35915626,0
+FXU.US,D,20130107,000000,13.7321,13.7321,13.617,13.6418,73909.009939309,0
+FXU.US,D,20130108,000000,13.6101,13.617,13.511,13.5318,84847.999159532,0
+FXU.US,D,20130109,000000,13.5526,13.5615,13.506,13.5526,70219.65962529,0
+FXU.US,D,20130110,000000,13.5615,13.617,13.5457,13.5982,212583.81346167,0
+FXU.US,D,20130111,000000,13.5705,13.6101,13.5457,13.5843,85154.520748891,0
+FXU.US,D,20130114,000000,13.5783,13.5843,13.5318,13.5615,84150.259225861,0
+FXU.US,D,20130115,000000,13.5188,13.5615,13.4892,13.5615,51094.325720858,0
+FXU.US,D,20130116,000000,13.5258,13.5318,13.4732,13.506,49561.717774066,0
+FXU.US,D,20130117,000000,13.511,13.5982,13.511,13.5705,152138.56267599,0
+FXU.US,D,20130118,000000,13.5258,13.6825,13.5258,13.6756,51691.236184344,0
+FXU.US,D,20130122,000000,13.7321,13.8521,13.6825,13.8312,85304.756659464,0
+FXU.US,D,20130123,000000,13.8521,13.8521,13.7629,13.8392,128793.51544436,0
+FXU.US,D,20130124,000000,13.861,13.9255,13.8521,13.8769,62624.175636356,0
+FXU.US,D,20130125,000000,13.9582,13.9582,13.7956,13.9037,71189.639128457,0
+FXU.US,D,20130128,000000,13.8898,13.9582,13.8312,13.9325,386003.44411462,0
+FXU.US,D,20130129,000000,13.9325,14.0316,13.9195,14.0028,117851.50134004,0
+FXU.US,D,20130130,000000,13.989,14.0693,13.98,13.98,47085.345986355,0
+FXU.US,D,20130131,000000,13.994,14.0593,13.979,14.0593,106337.78413977,0
+FXU.US,D,20130201,000000,14.102,14.1238,14.0783,14.0783,91307.135019496,0
+FXU.US,D,20130204,000000,14.0356,14.0693,13.989,13.989,213288.61145825,0
+FXU.US,D,20130205,000000,13.9582,14.0931,13.9255,13.9632,123389.05584253,0
+FXU.US,D,20130206,000000,13.9037,14.0257,13.9037,14.0098,44936.669976742,0
+FXU.US,D,20130207,000000,14.0525,14.0783,13.98,14.0603,59299.828004402,0
+FXU.US,D,20130208,000000,14.0931,14.108,14.0525,14.108,44134.067394081,0
+FXU.US,D,20130211,000000,14.1149,14.1368,14.0693,14.1149,46249.469678533,0
+FXU.US,D,20130212,000000,14.0525,14.1368,14.0435,14.1308,36421.621219734,0
+FXU.US,D,20130213,000000,14.2279,14.2279,14.0783,14.102,94012.389704523,0
+FXU.US,D,20130214,000000,13.9414,13.9582,13.8977,13.9414,219694.30769902,0
+FXU.US,D,20130215,000000,14.0177,14.6911,13.9117,13.9195,70815.561794075,0
+FXU.US,D,20130219,000000,13.9513,14.0861,13.9513,14.0783,37256.489232855,0
+FXU.US,D,20130220,000000,14.1427,14.1427,13.9582,13.9582,106121.00077888,0
+FXU.US,D,20130221,000000,13.861,13.9513,13.861,13.9037,51158.856581774,0
+FXU.US,D,20130222,000000,13.995,14.0435,13.9582,14.0435,112943.1227315,0
+FXU.US,D,20130225,000000,14.0525,14.1308,13.8462,13.8462,70877.067770887,0
+FXU.US,D,20130226,000000,13.8094,13.8769,13.7459,13.7956,59507.53671298,0
+FXU.US,D,20130227,000000,13.8174,13.9325,13.7629,13.9037,40480.007394625,0
+FXU.US,D,20130228,000000,13.9195,13.996,13.8749,13.9117,47550.169843902,0
+FXU.US,D,20130301,000000,13.8006,13.9295,13.7936,13.9185,84144.209457651,0
+FXU.US,D,20130304,000000,13.9582,14.0603,13.8829,14.0435,51983.641647876,0
+FXU.US,D,20130305,000000,14.1298,14.1506,14.0921,14.0921,236851.45034547,0
+FXU.US,D,20130306,000000,14.1238,14.1506,14.0683,14.0921,80816.83694159,0
+FXU.US,D,20130307,000000,14.0851,14.1655,14.0851,14.1139,63969.240768606,0
+FXU.US,D,20130308,000000,14.1368,14.1883,14.0851,14.1596,66026.161960353,0
+FXU.US,D,20130311,000000,14.1655,14.2121,14.1427,14.1814,55607.452806277,0
+FXU.US,D,20130312,000000,14.2498,14.2498,14.1238,14.1655,49299.561151589,0
+FXU.US,D,20130313,000000,14.2121,14.2121,14.1506,14.1972,46063.943453396,0
+FXU.US,D,20130314,000000,14.2637,14.2637,14.1883,14.2279,37557.969348704,0
+FXU.US,D,20130315,000000,14.1506,14.3242,14.1417,14.3083,53597.921465517,0
+FXU.US,D,20130318,000000,14.2359,14.3757,14.2201,14.2498,51355.474048633,0
+FXU.US,D,20130319,000000,14.2716,14.2716,14.1883,14.2498,22600.925741663,0
+FXU.US,D,20130320,000000,14.3083,14.3767,14.2855,14.3559,60421.051712844,0
+FXU.US,D,20130321,000000,14.4293,14.4293,14.2567,14.2637,227705.20910511,0
+FXU.US,D,20130322,000000,14.2369,14.3014,14.2369,14.2567,67487.180983313,0
+FXU.US,D,20130325,000000,14.3322,14.3559,14.2052,14.2498,48022.051764361,0
+FXU.US,D,20130326,000000,14.3322,14.3559,14.2934,14.3559,54538.66042233,0
+FXU.US,D,20130327,000000,14.3152,14.3708,14.2855,14.3708,76887.512488534,0
+FXU.US,D,20130328,000000,14.4442,14.5493,14.3708,14.5493,84293.437073522,0
+FXU.US,D,20130401,000000,14.5583,14.6019,14.4293,14.4888,304052.27563346,0
+FXU.US,D,20130402,000000,14.5583,14.586,14.475,14.5126,77773.803531448,0
+FXU.US,D,20130403,000000,14.5325,14.5741,14.4888,14.5325,81997.550037441,0
+FXU.US,D,20130404,000000,14.6019,14.6723,14.5741,14.6723,73990.681810158,0
+FXU.US,D,20130405,000000,14.5811,14.7299,14.5811,14.7219,85595.145533593,0
+FXU.US,D,20130408,000000,14.7299,14.82,14.6792,14.82,33861.560971772,0
+FXU.US,D,20130409,000000,14.7982,14.8518,14.7893,14.8072,57580.68553777,0
+FXU.US,D,20130410,000000,14.8786,15.0026,14.8786,14.9798,29157.866187704,0
+FXU.US,D,20130411,000000,14.9936,15.0442,14.9936,15.0293,75140.137770252,0
+FXU.US,D,20130412,000000,14.9569,15.0581,14.9569,15.0353,50610.344263976,0
+FXU.US,D,20130415,000000,14.9252,14.9798,14.7299,14.7299,42209.232808275,0
+FXU.US,D,20130416,000000,14.7814,14.9252,14.7754,14.9252,49320.735340327,0
+FXU.US,D,20130417,000000,14.829,14.8667,14.708,14.82,71297.526661553,0
+FXU.US,D,20130418,000000,14.82,14.8855,14.7982,14.8786,45141.353801215,0
+FXU.US,D,20130419,000000,14.8995,15.0293,14.8995,15.0293,64471.371530121,0
+FXU.US,D,20130422,000000,15.0293,15.0671,14.9163,15.0293,54473.121266711,0
+FXU.US,D,20130423,000000,15.0293,15.0759,14.9936,15.0759,63315.865801817,0
+FXU.US,D,20130424,000000,15.0293,15.1454,15.0244,15.1077,33319.098422184,0
+FXU.US,D,20130425,000000,15.1394,15.2862,15.1305,15.1791,43869.894182199,0
+FXU.US,D,20130426,000000,15.2257,15.2257,15.1305,15.1394,43285.083255134,0
+FXU.US,D,20130429,000000,15.187,15.309,15.187,15.2951,78565.314872389,0
+FXU.US,D,20130430,000000,15.2832,15.3665,15.2435,15.3665,48807.513337092,0
+FXU.US,D,20130501,000000,15.303,15.3983,15.2337,15.2386,484286.97017612,0
+FXU.US,D,20130502,000000,15.2386,15.2703,15.2039,15.2545,173259.31179535,0
+FXU.US,D,20130503,000000,15.3913,15.3913,15.2545,15.2793,41695.002510339,0
+FXU.US,D,20130506,000000,15.187,15.187,15.1216,15.1524,48564.51431395,0
+FXU.US,D,20130507,000000,15.1791,15.2545,15.1216,15.2465,281913.14886524,0
+FXU.US,D,20130508,000000,15.2465,15.2624,15.1454,15.195,86616.548066554,0
+FXU.US,D,20130509,000000,15.2337,15.2465,14.9936,15.0085,99051.846624301,0
+FXU.US,D,20130510,000000,15.0144,15.0997,15.0026,15.0997,57774.278120523,0
+FXU.US,D,20130513,000000,15.0442,15.0671,15.0144,15.0442,249894.75060843,0
+FXU.US,D,20130514,000000,15.0293,15.2039,15.0293,15.1722,66673.487158932,0
+FXU.US,D,20130515,000000,15.1642,15.3745,15.1642,15.309,115436.63552914,0
+FXU.US,D,20130516,000000,15.2793,15.3248,15.2337,15.2545,38609.620722719,0
+FXU.US,D,20130517,000000,15.2862,15.4439,15.2862,15.435,83103.649325355,0
+FXU.US,D,20130520,000000,15.435,15.4806,15.4063,15.4221,48842.803651657,0
+FXU.US,D,20130521,000000,15.4667,15.5074,15.3913,15.5074,40780.479215772,0
+FXU.US,D,20130522,000000,15.549,15.6065,15.2118,15.2337,89724.112337612,0
+FXU.US,D,20130523,000000,15.0521,15.2118,14.9798,15.1722,36777.549249483,0
+FXU.US,D,20130524,000000,15.0671,15.1582,15.0353,15.0849,48876.077376817,0
+FXU.US,D,20130528,000000,15.1077,15.1582,14.9321,15.0026,50835.193982485,0
+FXU.US,D,20130529,000000,14.8845,14.8845,14.6336,14.7397,749022.81050088,0
+FXU.US,D,20130530,000000,14.8925,15.0671,14.8855,14.8925,364457.19463108,0
+FXU.US,D,20130531,000000,14.83,15.0293,14.7824,14.7824,329412.90397405,0
+FXU.US,D,20130603,000000,14.8072,14.8667,14.6862,14.7982,287088.72556977,0
+FXU.US,D,20130604,000000,14.7874,14.819,14.6514,14.712,73161.863565248,0
+FXU.US,D,20130605,000000,14.6604,14.6772,14.5771,14.6049,80475.025037668,0
+FXU.US,D,20130606,000000,14.5771,14.7725,14.5771,14.7725,46555.991267892,0
+FXU.US,D,20130607,000000,14.7725,14.8995,14.7269,14.8597,62434.616232411,0
+FXU.US,D,20130610,000000,14.8518,14.8995,14.8132,14.8597,72172.726462747,0
+FXU.US,D,20130611,000000,14.7645,14.8845,14.7645,14.7814,48841.795356955,0
+FXU.US,D,20130612,000000,14.8518,14.8667,14.6554,14.6654,116072.869486,0
+FXU.US,D,20130613,000000,14.6386,14.9252,14.6386,14.9093,167029.05883271,0
+FXU.US,D,20130614,000000,14.8429,15.0036,14.8429,14.9401,60349.462789014,0
+FXU.US,D,20130617,000000,15.0353,15.0521,14.8925,14.95,253980.36074027,0
+FXU.US,D,20130618,000000,14.9579,15.0601,14.9579,15.0303,107441.86683828,0
+FXU.US,D,20130619,000000,14.9718,15.0373,14.7645,14.7725,40932.73171575,0
+FXU.US,D,20130620,000000,14.6514,14.6514,14.3559,14.4055,107580.00321244,0
+FXU.US,D,20130621,000000,14.4541,14.5681,14.2697,14.5146,105438.38526573,0
+FXU.US,D,20130624,000000,14.3698,14.5295,14.3004,14.4541,259411.03600436,0
+FXU.US,D,20130625,000000,14.5226,14.704,14.4828,14.6772,33245.49290895,0
+FXU.US,D,20130626,000000,14.8429,14.8786,14.7397,14.834,169808.92732567,0
+FXU.US,D,20130627,000000,14.9163,15.0244,14.9163,14.9401,36679.744663404,0
+FXU.US,D,20130628,000000,14.9658,15.1414,14.95,15.0869,175127.68187786,0
+FXU.US,D,20130701,000000,15.2435,15.2435,14.7953,14.819,5470995.9609226,0
+FXU.US,D,20130702,000000,14.8657,14.95,14.7645,14.828,633057.82854798,0
+FXU.US,D,20130703,000000,14.7814,14.8429,14.7269,14.7953,225293.36817833,0
+FXU.US,D,20130705,000000,14.7397,14.8052,14.6296,14.7874,74797.317571627,0
+FXU.US,D,20130708,000000,14.819,14.9956,14.8052,14.95,160130.30648274,0
+FXU.US,D,20130709,000000,15.0164,15.0789,14.9718,15.0452,52304.279363061,0
+FXU.US,D,20130710,000000,15.0303,15.1334,15.0244,15.1334,76262.369773396,0
+FXU.US,D,20130711,000000,15.2435,15.3596,15.2435,15.3596,182523.52351582,0
+FXU.US,D,20130712,000000,15.3238,15.3814,15.2832,15.3735,40854.084729007,0
+FXU.US,D,20130715,000000,15.429,15.7177,15.429,15.7008,6106751.9860927,0
+FXU.US,D,20130716,000000,15.666,15.6948,15.5947,15.6412,571495.38723266,0
+FXU.US,D,20130717,000000,15.7107,15.7107,15.5719,15.6085,140862.80302535,0
+FXU.US,D,20130718,000000,15.6889,15.7543,15.6492,15.7395,92124.862022685,0
+FXU.US,D,20130719,000000,15.7177,15.7821,15.7177,15.7623,110974.93147352,0
+FXU.US,D,20130722,000000,15.789,15.8416,15.7473,15.7543,958026.16947633,0
+FXU.US,D,20130723,000000,15.7623,15.8268,15.7395,15.8069,88698.676625845,0
+FXU.US,D,20130724,000000,15.8456,15.8456,15.5371,15.5867,175407.98780497,0
+FXU.US,D,20130725,000000,15.6175,15.6492,15.5649,15.6333,80893.46733893,0
+FXU.US,D,20130726,000000,15.6492,15.6829,15.5292,15.6829,35680.524613884,0
+FXU.US,D,20130729,000000,15.6829,15.7177,15.6492,15.6492,141628.09870404,0
+FXU.US,D,20130730,000000,15.6948,15.798,15.6829,15.7177,48729.874645051,0
+FXU.US,D,20130731,000000,15.666,15.7623,15.6333,15.666,59159.675040847,0
+FXU.US,D,20130801,000000,15.9011,15.9755,15.8188,15.9388,290605.65748977,0
+FXU.US,D,20130802,000000,15.9319,15.9517,15.8624,15.9457,53392.229346343,0
+FXU.US,D,20130805,000000,15.9517,15.9834,15.9011,15.9596,55913.974395635,0
+FXU.US,D,20130806,000000,16.0181,16.0181,15.8773,15.8951,54200.881697216,0
+FXU.US,D,20130807,000000,15.8713,15.9517,15.8416,15.9319,48289.249860349,0
+FXU.US,D,20130808,000000,15.9457,16.0102,15.8773,15.9934,2677585.0618192,0
+FXU.US,D,20130809,000000,16.0598,16.0598,15.9239,15.9517,64064.020470578,0
+FXU.US,D,20130812,000000,15.8713,15.9011,15.8456,15.8773,146041.40461399,0
+FXU.US,D,20130813,000000,15.9239,15.9239,15.7543,15.789,136033.07140356,0
+FXU.US,D,20130814,000000,15.7395,15.7623,15.6582,15.7235,94601.233810396,0
+FXU.US,D,20130815,000000,15.7008,15.7008,15.4994,15.5371,141561.55125372,0
+FXU.US,D,20130816,000000,15.5579,15.5579,15.3011,15.3735,162801.27914791,0
+FXU.US,D,20130819,000000,15.3526,15.3903,15.2148,15.2307,95350.39677386,0
+FXU.US,D,20130820,000000,15.2307,15.4053,15.1999,15.3438,125219.11072636,0
+FXU.US,D,20130821,000000,15.2922,15.316,15.1602,15.1999,97376.06082985,0
+FXU.US,D,20130822,000000,15.3011,16.3166,14.819,15.3011,2903258.5571002,0
+FXU.US,D,20130823,000000,15.3011,15.4053,15.2604,15.4053,196768.71106338,0
+FXU.US,D,20130826,000000,15.3973,15.4439,15.3011,15.316,1137453.2199628,0
+FXU.US,D,20130827,000000,15.1602,15.309,15.1602,15.2377,169387.4601403,0
+FXU.US,D,20130828,000000,15.2832,15.316,15.1999,15.2673,229502.99855849,0
+FXU.US,D,20130829,000000,15.2832,15.3011,15.2089,15.2435,92089.571708121,0
+FXU.US,D,20130830,000000,15.2673,15.2763,15.1166,15.1484,201143.70177464,0
+FXU.US,D,20130903,000000,15.1999,15.303,14.9639,14.9926,144907.07307441,0
+FXU.US,D,20130904,000000,15.0531,15.0531,14.9213,15.0234,74063.27902869,0
+FXU.US,D,20130905,000000,14.9778,15.0353,14.9371,14.955,94186.824687941,0
+FXU.US,D,20130906,000000,15.1752,15.1752,14.9857,14.9857,98604.163776686,0
+FXU.US,D,20130909,000000,15.1166,15.1166,14.9658,15.1027,88358.881311327,0
+FXU.US,D,20130910,000000,15.1156,15.191,15.0928,15.183,100990.79733593,0
+FXU.US,D,20130911,000000,15.1552,15.2435,15.0691,15.0938,636670.54846466,0
+FXU.US,D,20130912,000000,15.1414,15.1752,15.0601,15.0601,216549.436524,0
+FXU.US,D,20130913,000000,15.0681,15.191,15.0681,15.1672,203397.24043325,0
+FXU.US,D,20130916,000000,15.309,15.3973,15.1087,15.1246,7605687.9313161,0
+FXU.US,D,20130917,000000,15.1334,15.2317,15.1334,15.2158,697839.75484626,0
+FXU.US,D,20130918,000000,15.2525,15.5857,15.1602,15.5471,76660.646180621,0
+FXU.US,D,20130919,000000,15.5986,15.5986,15.4786,15.5203,25634.884499489,0
+FXU.US,D,20130920,000000,15.5471,15.5471,15.309,15.3318,129801.8101462,0
+FXU.US,D,20130923,000000,15.303,15.6065,15.2942,15.5797,11652252.859123,0
+FXU.US,D,20130924,000000,15.5797,15.6324,15.5203,15.5629,542196.35978669,0
+FXU.US,D,20130925,000000,15.5857,15.5857,15.4954,15.4954,174695.12345077,0
+FXU.US,D,20130926,000000,15.5341,15.5341,15.4628,15.5203,98677.76928992,0
+FXU.US,D,20130927,000000,15.4399,15.4856,15.3844,15.4181,86924.077950613,0
+FXU.US,D,20130930,000000,15.3457,15.3943,15.2624,15.3775,195581.94819931,0
+FXU.US,D,20131001,000000,15.4091,15.5421,15.4091,15.4706,139945.25484668,0
+FXU.US,D,20131002,000000,15.4091,15.5203,15.3378,15.4856,119275.21345904,0
+FXU.US,D,20131003,000000,15.3318,15.4091,15.303,15.3378,69861.715006138,0
+FXU.US,D,20131004,000000,15.4091,15.4091,15.3318,15.3457,73429.061661235,0
+FXU.US,D,20131007,000000,15.3318,15.3775,15.2525,15.2683,172336.72214317,0
+FXU.US,D,20131008,000000,15.303,15.3775,15.2683,15.2783,124956.95410388,0
+FXU.US,D,20131009,000000,15.318,15.4706,15.318,15.3318,125933.99166997,0
+FXU.US,D,20131010,000000,15.4568,15.6402,15.3606,15.5986,159748.16279074,0
+FXU.US,D,20131011,000000,15.6402,15.7107,15.5857,15.666,320274.72909131,0
+FXU.US,D,20131014,000000,15.5986,15.6819,15.3993,15.5797,5302767.0313946,0
+FXU.US,D,20131015,000000,15.5986,15.5986,15.3606,15.3943,3900514.4485409,0
+FXU.US,D,20131016,000000,15.4091,15.5203,15.4091,15.5124,103293.74243492,0
+FXU.US,D,20131017,000000,15.4786,15.8069,15.4706,15.8069,64639.756745327,0
+FXU.US,D,20131018,000000,15.8426,15.8971,15.7831,15.8644,104329.26109371,0
+FXU.US,D,20131021,000000,15.8476,15.8882,15.7553,15.8069,28261.492197772,0
+FXU.US,D,20131022,000000,15.8069,16.037,15.8069,16.0052,139711.33047586,0
+FXU.US,D,20131023,000000,15.9794,16.0945,15.9547,15.9794,202197.36973805,0
+FXU.US,D,20131024,000000,15.9706,15.9794,15.9111,15.9626,97958.855167511,0
+FXU.US,D,20131025,000000,15.9547,16.1887,15.9418,16.159,47604.617757802,0
+FXU.US,D,20131028,000000,16.1758,16.2046,16.1272,16.159,167119.80535587,0
+FXU.US,D,20131029,000000,16.1421,16.2125,16.1272,16.159,284307.84878211,0
+FXU.US,D,20131030,000000,16.2284,16.2918,16.0945,16.1352,38495.683421411,0
+FXU.US,D,20131031,000000,16.0945,16.1838,15.9179,16.1044,42831.350639308,0
+FXU.US,D,20131101,000000,16.1114,16.1679,16.0449,16.1272,91680.204059175,0
+FXU.US,D,20131104,000000,16.1352,16.159,16.037,16.1421,83012.90280219,0
+FXU.US,D,20131105,000000,16.1044,16.2284,16.0657,16.0657,48925.483817207,0
+FXU.US,D,20131106,000000,16.1203,16.2215,16.0945,16.2215,30267.998654426,0
+FXU.US,D,20131107,000000,16.2363,16.2363,15.9626,15.9706,61086.526216056,0
+FXU.US,D,20131108,000000,15.9041,15.9794,15.7325,15.9547,45764.47992695,0
+FXU.US,D,20131111,000000,15.9418,16.0519,15.9338,16.0142,23635.436105747,0
+FXU.US,D,20131112,000000,15.9477,15.9547,15.799,15.8356,35231.833471567,0
+FXU.US,D,20131113,000000,15.799,15.9338,15.7177,15.9338,40474.965921117,0
+FXU.US,D,20131114,000000,15.9706,16.0807,15.9547,16.037,43825.529215319,0
+FXU.US,D,20131115,000000,16.037,16.1114,16.0052,16.1114,21995.948920561,0
+FXU.US,D,20131118,000000,16.1421,16.1421,16.0519,16.0657,41809.948106347,0
+FXU.US,D,20131119,000000,16.0945,16.0945,15.9418,15.9874,30874.992064932,0
+FXU.US,D,20131120,000000,16.0052,16.037,15.8069,15.8128,61628.988765644,0
+FXU.US,D,20131121,000000,15.8426,15.9338,15.8426,15.8971,19817.024069893,0
+FXU.US,D,20131122,000000,15.9041,15.9041,15.8278,15.8644,64199.131960625,0
+FXU.US,D,20131125,000000,15.9111,15.9111,15.7473,15.7553,30471.674184198,0
+FXU.US,D,20131126,000000,15.7325,15.7325,15.6402,15.6482,29402.881800251,0
+FXU.US,D,20131127,000000,15.7633,15.7633,15.5709,15.6155,36850.146468014,0
+FXU.US,D,20131129,000000,15.6155,15.7008,15.5986,15.5986,11982.574236624,0
+FXU.US,D,20131202,000000,15.673,15.7177,15.5421,15.5709,93614.113297298,0
+FXU.US,D,20131203,000000,15.5629,15.6155,15.5549,15.6155,26051.310211346,0
+FXU.US,D,20131204,000000,15.5272,15.6562,15.5272,15.6482,23959.098705036,0
+FXU.US,D,20131205,000000,15.6155,15.6155,15.5341,15.5471,48936.575058928,0
+FXU.US,D,20131206,000000,15.5986,15.7553,15.5986,15.7235,19943.060907622,0
+FXU.US,D,20131209,000000,15.7395,15.7395,15.6482,15.6562,29246.596121466,0
+FXU.US,D,20131210,000000,15.6819,15.6819,15.4954,15.5341,54879.464031551,0
+FXU.US,D,20131211,000000,15.5471,15.5471,15.318,15.3318,39965.777096689,0
+FXU.US,D,20131212,000000,15.3546,15.4241,15.3378,15.3775,39553.384563638,0
+FXU.US,D,20131213,000000,15.4568,15.4568,15.3258,15.3844,32629.424846127,0
+FXU.US,D,20131216,000000,15.4706,15.5341,15.4628,15.4954,40848.034960796,0
+FXU.US,D,20131217,000000,15.5471,15.5471,15.4786,15.5124,51534.95050556,0
+FXU.US,D,20131218,000000,15.5361,15.6422,15.3606,15.6422,22732.004052902,0
+FXU.US,D,20131219,000000,15.4786,15.5719,15.4241,15.5569,264782.22188105,0
+FXU.US,D,20131220,000000,15.5807,15.7127,15.5361,15.676,43824.520920617,0
+FXU.US,D,20131223,000000,15.7275,15.7503,15.6829,15.6968,19670.821338126,0
+FXU.US,D,20131224,000000,15.7435,15.794,15.667,15.7771,25832.510261048,0
+FXU.US,D,20131226,000000,15.7851,15.7851,15.6968,15.7177,29315.160161192,0
+FXU.US,D,20131227,000000,15.7771,15.7851,15.7355,15.7771,19518.568838149,0
+FXU.US,D,20131230,000000,15.8088,15.8505,15.7503,15.8029,47071.22986053,0
+FXU.US,D,20131231,000000,15.8228,15.8228,15.7573,15.8088,39071.41969616,0
+FXU.US,D,20140102,000000,15.7771,15.7771,15.5807,15.5867,81334.092123633,0
+FXU.US,D,20140103,000000,15.6006,15.6006,15.4866,15.5719,25006.716900244,0
+FXU.US,D,20140106,000000,15.5719,15.6006,15.549,15.5937,32570.943753421,0
+FXU.US,D,20140107,000000,15.5937,15.7355,15.5937,15.7275,44032.229629195,0
+FXU.US,D,20140108,000000,15.6908,15.7275,15.6333,15.676,25240.641271071,0
+FXU.US,D,20140109,000000,15.7275,15.7275,15.6422,15.6908,67015.299062854,0
+FXU.US,D,20140110,000000,15.8386,15.915,15.8228,15.8604,37603.342610287,0
+FXU.US,D,20140113,000000,15.8833,15.8833,15.6908,15.7177,27732.137479308,0
+FXU.US,D,20140114,000000,15.7127,15.8088,15.7127,15.7573,16519.900394888,0
+FXU.US,D,20140115,000000,15.7573,15.8158,15.7573,15.7771,45449.891979977,0
+FXU.US,D,20140116,000000,15.7851,15.8833,15.7672,15.8694,33657.885442001,0
+FXU.US,D,20140117,000000,15.9061,15.915,15.8306,15.8436,82353.478067188,0
+FXU.US,D,20140121,000000,15.9764,16.0419,15.9001,16.0419,48520.149347069,0
+FXU.US,D,20140122,000000,16.0845,16.0845,16.0261,16.0845,42895.881500226,0
+FXU.US,D,20140123,000000,16.0915,16.0915,15.9319,16.0201,39166.199398133,0
+FXU.US,D,20140124,000000,15.9517,15.9844,15.8386,15.8386,45116.14643367,0
+FXU.US,D,20140127,000000,15.8158,15.8833,15.8029,15.8306,55853.476713525,0
+FXU.US,D,20140128,000000,15.8158,15.8931,15.8029,15.8931,26266.076982838,0
+FXU.US,D,20140129,000000,15.8604,15.915,15.8158,15.8306,106084.70216961,0
+FXU.US,D,20140130,000000,15.9319,16.0727,15.9319,16.0549,44708.795374127,0
+FXU.US,D,20140131,000000,16.0112,16.158,16.0112,16.149,55636.69335263,0
+FXU.US,D,20140203,000000,16.0915,16.2205,15.8436,15.8604,319865.36144236,0
+FXU.US,D,20140204,000000,15.8833,15.8931,15.7771,15.8604,48037.176184889,0
+FXU.US,D,20140205,000000,15.8158,15.8306,15.7573,15.7771,41495.360159375,0
+FXU.US,D,20140206,000000,15.8306,15.9457,15.8158,15.9457,61099.634047179,0
+FXU.US,D,20140207,000000,16.0122,16.0419,15.9388,16.033,55747.605769832,0
+FXU.US,D,20140210,000000,15.9517,16.1015,15.9517,16.1015,57441.540868917,0
+FXU.US,D,20140211,000000,16.1748,16.273,16.0845,16.2274,136535.20216507,0
+FXU.US,D,20140212,000000,16.2978,16.2978,16.2274,16.2631,95213.26869441,0
+FXU.US,D,20140213,000000,16.2353,16.4774,16.2353,16.4704,240111.26711651,0
+FXU.US,D,20140214,000000,16.4218,16.5637,16.4218,16.5637,44370.008354311,0
+FXU.US,D,20140218,000000,16.5923,16.6628,16.5923,16.632,49182.598966175,0
+FXU.US,D,20140219,000000,16.6013,16.6717,16.4922,16.517,72411.692307082,0
+FXU.US,D,20140220,000000,16.517,16.7203,16.517,16.7015,280610.43211047,0
+FXU.US,D,20140221,000000,16.7114,16.8106,16.7114,16.7114,63302.757970692,0
+FXU.US,D,20140224,000000,16.7332,16.8502,16.6796,16.6796,64204.173434133,0
+FXU.US,D,20140225,000000,16.6717,16.758,16.6261,16.6558,43849.728288163,0
+FXU.US,D,20140226,000000,16.7015,16.7114,16.4774,16.5012,51655.94586978,0
+FXU.US,D,20140227,000000,16.4704,16.5845,16.4704,16.5368,85661.692983914,0
+FXU.US,D,20140228,000000,16.509,16.6558,16.509,16.5795,80569.80473964,0
+FXU.US,D,20140303,000000,16.5259,16.64,16.5259,16.5547,398999.35452659,0
+FXU.US,D,20140304,000000,16.6717,16.7203,16.64,16.6925,90928.016211606,0
+FXU.US,D,20140305,000000,16.7114,16.7114,16.5467,16.5637,60823.361298877,0
+FXU.US,D,20140306,000000,16.5467,16.5547,16.4535,16.4704,96924.344803426,0
+FXU.US,D,20140307,000000,16.4704,16.4774,16.3326,16.4774,84777.418530404,0
+FXU.US,D,20140310,000000,16.4149,16.4614,16.4059,16.4149,93653.43679067,0
+FXU.US,D,20140311,000000,16.4297,16.4704,16.3732,16.3911,63709.100735533,0
+FXU.US,D,20140312,000000,16.3326,16.5467,16.3326,16.5467,57970.895587382,0
+FXU.US,D,20140313,000000,16.5368,16.6856,16.5368,16.6628,67480.122920401,0
+FXU.US,D,20140314,000000,16.6628,16.7967,16.6628,16.7739,51132.640919527,0
+FXU.US,D,20140317,000000,16.8284,16.8969,16.8106,16.8969,31083.709068212,0
+FXU.US,D,20140318,000000,16.8969,17.0317,16.8731,16.992,30149.01987961,0
+FXU.US,D,20140319,000000,17.0228,17.0228,16.7203,16.7739,64460.2802884,0
+FXU.US,D,20140320,000000,16.7015,16.8046,16.6261,16.7878,130865.56105664,0
+FXU.US,D,20140321,000000,16.8731,17.1091,16.8582,16.9504,29197.189681076,0
+FXU.US,D,20140324,000000,16.9365,17.0148,16.9286,17.0148,34683.321153768,0
+FXU.US,D,20140325,000000,17.0565,17.0565,16.9544,17.0337,39090.577295495,0
+FXU.US,D,20140326,000000,17.0258,17.0417,16.9544,16.9702,21351.648606087,0
+FXU.US,D,20140327,000000,16.9464,17.1121,16.9385,17.1041,27834.983538895,0
+FXU.US,D,20140328,000000,17.1636,17.1726,17.0813,17.1726,47093.41234397,0
+FXU.US,D,20140331,000000,17.2975,17.4145,17.2221,17.3917,211903.21453793,0
+FXU.US,D,20140401,000000,17.4324,17.4324,17.2371,17.3372,1103849.7824347,0
+FXU.US,D,20140402,000000,17.2817,17.3917,17.2579,17.355,104304.05372617,0
+FXU.US,D,20140403,000000,17.3154,17.4145,17.3154,17.4077,87301.1801691,0
+FXU.US,D,20140404,000000,17.4374,17.5861,17.3838,17.3997,64464.313467208,0
+FXU.US,D,20140407,000000,17.4324,17.4671,17.3154,17.3312,180906.21881408,0
+FXU.US,D,20140408,000000,17.3917,17.5395,17.2579,17.5395,403466.10005572,0
+FXU.US,D,20140409,000000,17.5563,17.5563,17.3372,17.5118,49336.868055556,0
+FXU.US,D,20140410,000000,17.5643,17.6179,17.3312,17.3917,90532.764688485,0
+FXU.US,D,20140411,000000,17.2439,17.9858,17.2439,17.3461,44573.683884081,0
+FXU.US,D,20140414,000000,17.362,17.5058,17.362,17.4473,93809.722469454,0
+FXU.US,D,20140415,000000,17.4978,17.6654,17.474,17.6556,406360.91414469,0
+FXU.US,D,20140416,000000,17.6972,17.8222,17.6654,17.8142,85921.833016988,0
+FXU.US,D,20140417,000000,17.8053,17.8628,17.6833,17.6972,113766.8995029,0
+FXU.US,D,20140421,000000,17.7924,17.7924,17.5733,17.6436,604194.38441321,0
+FXU.US,D,20140422,000000,17.6179,17.722,17.602,17.722,130356.37223222,0
+FXU.US,D,20140423,000000,17.7537,17.7845,17.6348,17.6348,176147.06782142,0
+FXU.US,D,20140424,000000,17.6654,17.722,17.5951,17.6833,53709.842177421,0
+FXU.US,D,20140425,000000,17.7617,17.7785,17.6833,17.7785,55155.736779854,0
+FXU.US,D,20140428,000000,17.7785,17.8539,17.6744,17.8321,93825.855184684,0
+FXU.US,D,20140429,000000,17.9402,17.9402,17.7706,17.7984,102302.58874302,0
+FXU.US,D,20140430,000000,17.7984,17.9858,17.7984,17.965,304621.96214,0
+FXU.US,D,20140501,000000,18.0275,18.1584,17.9471,18.0751,896450.62032988,0
+FXU.US,D,20140502,000000,18.0681,18.0681,17.7537,17.8142,133780.54103965,0
+FXU.US,D,20140505,000000,17.7845,17.973,17.7458,17.973,125659.73551106,0
+FXU.US,D,20140506,000000,17.9333,17.965,17.838,17.8539,74788.242919311,0
+FXU.US,D,20140507,000000,17.9095,18.1207,17.8945,18.1207,116746.41034682,0
+FXU.US,D,20140508,000000,18.1296,18.208,17.9798,18.0096,169469.13201115,0
+FXU.US,D,20140509,000000,17.965,18.0275,17.8321,17.838,471787.14075746,0
+FXU.US,D,20140512,000000,17.8945,17.8945,17.7458,17.7785,159511.21353581,0
+FXU.US,D,20140513,000000,17.7984,17.838,17.7299,17.7706,126388.73258049,0
+FXU.US,D,20140514,000000,17.7706,17.9164,17.7706,17.838,64830.324443974,0
+FXU.US,D,20140515,000000,17.845,17.9471,17.7369,17.7984,100675.20109425,0
+FXU.US,D,20140516,000000,17.8877,17.8877,17.7458,17.845,42418.958106257,0
+FXU.US,D,20140519,000000,17.7369,17.7537,17.6556,17.6654,266732.26383439,0
+FXU.US,D,20140520,000000,17.7141,17.7141,17.5326,17.5861,120743.29054491,0
+FXU.US,D,20140521,000000,17.6506,17.6556,17.5326,17.5811,109967.64506638,0
+FXU.US,D,20140522,000000,17.5951,17.7617,17.5951,17.722,74839.665949104,0
+FXU.US,D,20140523,000000,17.7369,17.7617,17.6833,17.722,50145.520406429,0
+FXU.US,D,20140527,000000,17.838,17.8708,17.7785,17.7984,50952.156167899,0
+FXU.US,D,20140528,000000,17.8708,17.9095,17.7924,17.8945,56074.293253227,0
+FXU.US,D,20140529,000000,17.9551,17.9551,17.8628,17.9095,49398.374032369,0
+FXU.US,D,20140530,000000,17.9095,18.0503,17.9095,18.0433,75031.241942453,0
+FXU.US,D,20140602,000000,18.0592,18.0869,17.973,18.0096,1297795.268333,0
+FXU.US,D,20140603,000000,17.965,18.0592,17.965,18.0186,189624.94310086,0
+FXU.US,D,20140604,000000,17.7984,18.0275,17.7984,18.0186,62816.759924407,0
+FXU.US,D,20140605,000000,17.9938,18.1584,17.9938,18.1356,83759.040881549,0
+FXU.US,D,20140606,000000,18.1584,18.2397,18.0751,18.0869,78075.283647297,0
+FXU.US,D,20140609,000000,18.0811,18.0869,17.973,18.0096,107376.32768266,0
+FXU.US,D,20140610,000000,17.9858,18.0186,17.9005,17.9402,284727.29937807,0
+FXU.US,D,20140611,000000,17.8628,17.8945,17.7458,17.7458,78993.84012067,0
+FXU.US,D,20140612,000000,17.6913,17.7458,17.5811,17.7458,91136.733214885,0
+FXU.US,D,20140613,000000,17.7141,17.8787,17.6913,17.8539,50212.06785675,0
+FXU.US,D,20140616,000000,17.8628,18.0016,17.8539,17.9471,14743779.194656,0
+FXU.US,D,20140617,000000,17.9095,17.9858,17.8787,17.9551,205505.58465478,0
+FXU.US,D,20140618,000000,17.9858,18.3072,17.9858,18.3072,1706190.921186,0
+FXU.US,D,20140619,000000,18.332,18.4033,18.2932,18.3935,766776.86361082,0
+FXU.US,D,20140620,000000,18.4271,18.442,18.3072,18.324,330542.19404011,0
+FXU.US,D,20140623,000000,18.4033,18.4549,18.2932,18.3627,275389.48214437,0
+FXU.US,D,20140624,000000,18.3756,18.447,18.3458,18.3607,204305.7139596,0
+FXU.US,D,20140625,000000,18.4113,18.4698,18.3458,18.4609,512947.74707582,0
+FXU.US,D,20140626,000000,18.4846,18.4916,18.4113,18.4778,342771.80047869,0
+FXU.US,D,20140627,000000,18.4331,18.5679,18.4331,18.5679,157043.91640042,0
+FXU.US,D,20140630,000000,18.5759,18.7385,18.5442,18.7237,754839.66263578,0
+FXU.US,D,20140701,000000,18.7852,18.7852,18.5591,18.5591,1131577.8867352,0
+FXU.US,D,20140702,000000,18.5591,18.5591,18.2605,18.3062,244306.78137085,0
+FXU.US,D,20140703,000000,18.2605,18.2665,18.1416,18.205,108106.33304679,0
+FXU.US,D,20140707,000000,18.1951,18.322,18.1951,18.2605,2208083.7251509,0
+FXU.US,D,20140708,000000,18.2843,18.3379,18.2507,18.322,219249.64973552,0
+FXU.US,D,20140709,000000,18.3458,18.3538,18.1951,18.2665,288999.44402975,0
+FXU.US,D,20140710,000000,18.1881,18.3756,18.1644,18.3538,392041.11278922,0
+FXU.US,D,20140711,000000,18.3458,18.3915,18.2437,18.2665,70738.931396735,0
+FXU.US,D,20140714,000000,18.2843,18.3131,18.1416,18.1416,255971.7427764,0
+FXU.US,D,20140715,000000,18.1554,18.2209,18.1088,18.1792,108984.55773209,0
+FXU.US,D,20140716,000000,18.2377,18.2843,18.1177,18.2507,205843.3633799,0
+FXU.US,D,20140717,000000,18.2437,18.2665,18.0483,18.0483,215356.62389173,0
+FXU.US,D,20140718,000000,18.1177,18.2437,18.0573,18.2437,140433.26948237,0
+FXU.US,D,20140721,000000,18.205,18.205,18.0909,18.1177,2272742.6394955,0
+FXU.US,D,20140722,000000,18.1644,18.1792,18.1088,18.1177,225852.97173785,0
+FXU.US,D,20140723,000000,18.1266,18.1266,18.0801,18.1266,252259.20168424,0
+FXU.US,D,20140724,000000,18.1474,18.1792,18.086,18.1792,111405.4733112,0
+FXU.US,D,20140725,000000,18.086,18.1554,18.0076,18.0076,115272.28349275,0
+FXU.US,D,20140728,000000,18.0413,18.2437,17.9828,18.2377,5384393.5289818,0
+FXU.US,D,20140729,000000,18.5679,18.6285,18.3062,18.3458,443647.65221861,0
+FXU.US,D,20140730,000000,18.2605,18.331,17.969,18.0245,211195.39165725,0
+FXU.US,D,20140731,000000,17.961,17.969,17.7101,17.7339,472599.82628713,0
+FXU.US,D,20140801,000000,17.7259,17.8102,17.605,17.7259,872334.22765137,0
+FXU.US,D,20140804,000000,17.7339,17.7339,17.3272,17.492,20866251.503444,0
+FXU.US,D,20140805,000000,17.5008,17.7012,17.4413,17.5355,846378.70543669,0
+FXU.US,D,20140806,000000,17.484,17.484,17.2331,17.2459,1926053.6141002,0
+FXU.US,D,20140807,000000,17.2926,17.4265,17.2599,17.3501,898052.80061111,0
+FXU.US,D,20140808,000000,17.3868,17.5782,17.365,17.5683,417537.86091455,0
+FXU.US,D,20140811,000000,17.6228,17.6397,17.5445,17.5603,90771.730532821,0
+FXU.US,D,20140812,000000,17.5207,17.6139,17.5207,17.5683,166431.14007452,0
+FXU.US,D,20140813,000000,17.6139,17.6942,17.4512,17.6606,144910.09795852,0
+FXU.US,D,20140814,000000,17.6873,17.7884,17.6606,17.7756,56336.449875705,0
+FXU.US,D,20140815,000000,17.8102,17.9065,17.7587,17.85,69985.735254464,0
+FXU.US,D,20140818,000000,17.8916,17.9065,17.8024,17.842,115143.22177091,0
+FXU.US,D,20140819,000000,17.8589,17.9918,17.8589,17.9828,150882.2274775,0
+FXU.US,D,20140820,000000,17.969,18.0661,17.9511,18.0661,266885.52462907,0
+FXU.US,D,20140821,000000,18.0483,18.1644,18.0324,18.0801,121848.38153812,0
+FXU.US,D,20140822,000000,18.0909,18.1088,17.961,18.0801,56382.831431989,0
+FXU.US,D,20140825,000000,18.0999,18.2209,18.0999,18.1712,907344.23628853,0
+FXU.US,D,20140826,000000,18.1644,18.2297,17.9987,17.9987,545819.16265039,0
+FXU.US,D,20140827,000000,18.086,18.2377,18.0156,18.2129,111519.4106125,0
+FXU.US,D,20140828,000000,18.1712,18.322,18.1554,18.3062,89671.681013118,0
+FXU.US,D,20140829,000000,18.3607,18.4529,18.2913,18.4529,38713.475077009,0
+FXU.US,D,20140902,000000,18.3825,18.4609,18.2129,18.3062,360088.25368802,0
+FXU.US,D,20140903,000000,18.3538,18.4401,18.3538,18.4013,180372.83091681,0
+FXU.US,D,20140904,000000,18.3607,18.4331,18.3131,18.3538,350259.39693452,0
+FXU.US,D,20140905,000000,18.3915,18.5799,18.3915,18.5759,109145.88488438,0
+FXU.US,D,20140908,000000,18.5442,18.5591,18.4183,18.5094,58897.518418369,0
+FXU.US,D,20140909,000000,18.3677,18.4183,18.2764,18.2843,36639.41287533,0
+FXU.US,D,20140910,000000,18.2209,18.2764,18.1416,18.205,33581.255044661,0
+FXU.US,D,20140911,000000,18.1881,18.4183,18.1881,18.4013,559772.9530291,0
+FXU.US,D,20140912,000000,18.3062,18.3458,18.0413,18.0909,90342.196989838,0
+FXU.US,D,20140915,000000,18.1554,18.1554,18.0661,18.0909,36477.077428335,0
+FXU.US,D,20140916,000000,18.0483,18.322,18.0483,18.2764,37633.591451342,0
+FXU.US,D,20140917,000000,18.2992,18.3677,18.205,18.2665,66745.076082761,0
+FXU.US,D,20140918,000000,18.3062,18.3062,18.1554,18.1881,50034.607989227,0
+FXU.US,D,20140919,000000,18.2605,18.2843,18.1951,18.2665,49218.897575442,0
+FXU.US,D,20140922,000000,18.2665,18.2992,18.1266,18.1416,63069.841894568,0
+FXU.US,D,20140923,000000,18.1108,18.1822,18.0166,18.0334,99599.350647398,0
+FXU.US,D,20140924,000000,18.0255,18.0334,17.9125,17.9778,89497.2460297,0
+FXU.US,D,20140925,000000,17.9928,17.9997,17.8272,17.834,133631.31342378,0
+FXU.US,D,20140926,000000,17.834,17.8916,17.7081,17.841,81231.246064045,0
+FXU.US,D,20140929,000000,17.8272,17.9065,17.7081,17.8837,97118.945680881,0
+FXU.US,D,20140930,000000,17.9213,18.0334,17.8272,17.9065,503866.03669638,0
+FXU.US,D,20141001,000000,17.8579,17.9928,17.7954,17.8272,104731.57067974,0
+FXU.US,D,20141002,000000,17.7874,17.8837,17.6843,17.7736,157536.97250962,0
+FXU.US,D,20141003,000000,17.8272,17.9125,17.7161,17.8837,85078.898646253,0
+FXU.US,D,20141006,000000,17.961,17.9838,17.8272,17.8985,137974.03870459,0
+FXU.US,D,20141007,000000,17.834,18.0166,17.8182,17.8272,62105.912159613,0
+FXU.US,D,20141008,000000,17.849,18.1664,17.8092,18.1484,111209.86413905,0
+FXU.US,D,20141009,000000,18.1197,18.2317,17.7657,17.7736,194225.79182534,0
+FXU.US,D,20141010,000000,17.9065,17.9511,17.7736,17.7805,129015.34027877,0
+FXU.US,D,20141013,000000,17.7487,18.0076,17.7487,17.7874,374114.64128527,0
+FXU.US,D,20141014,000000,17.8092,18.1732,17.8092,18.0493,333412.80905624,0
+FXU.US,D,20141015,000000,18.0493,18.1286,17.5405,17.9125,256384.13530945,0
+FXU.US,D,20141016,000000,17.6198,17.9451,17.5653,17.8916,138558.84963165,0
+FXU.US,D,20141017,000000,18.0423,18.0423,17.849,18.0076,89728.14551642,0
+FXU.US,D,20141020,000000,18.0255,18.2705,18.0255,18.2467,185519.16707498,0
+FXU.US,D,20141021,000000,18.2863,18.443,18.2467,18.4143,187247.38419393,0
+FXU.US,D,20141022,000000,18.443,18.6324,18.4301,18.4966,1628012.7914791,0
+FXU.US,D,20141023,000000,18.6007,18.6186,18.4748,18.5234,297637.50474038,0
+FXU.US,D,20141024,000000,18.5323,18.6572,18.5144,18.6404,118572.43205185,0
+FXU.US,D,20141027,000000,18.6324,18.7217,18.6096,18.681,85324.922553501,0
+FXU.US,D,20141028,000000,18.7545,18.8774,18.6404,18.8774,256238.94087238,0
+FXU.US,D,20141029,000000,18.8705,18.9676,18.6324,18.816,160664.70267472,0
+FXU.US,D,20141030,000000,18.807,19.1552,18.807,19.1472,1054939.4230381,0
+FXU.US,D,20141031,000000,19.3048,19.3048,19.0787,19.2107,279292.59093517,0
+FXU.US,D,20141103,000000,19.2523,19.3545,19.2107,19.3228,1714939.8943138,0
+FXU.US,D,20141104,000000,19.288,19.3228,19.1174,19.1472,288430.76581791,0
+FXU.US,D,20141105,000000,19.1552,19.4666,19.1552,19.4586,506478.52826884,0
+FXU.US,D,20141106,000000,19.3376,19.4516,19.0034,19.0709,745875.92273645,0
+FXU.US,D,20141107,000000,19.0301,19.283,19.0301,19.283,81063.86914354,0
+FXU.US,D,20141110,000000,19.3048,19.3673,19.2027,19.3376,168753.24277285,0
+FXU.US,D,20141111,000000,19.3852,19.3852,19.2345,19.283,158926.40260875,0
+FXU.US,D,20141112,000000,19.3545,19.3545,18.9588,19.0917,245924.0860726,0
+FXU.US,D,20141113,000000,19.1472,19.1938,18.9429,18.9676,463832.70385467,0
+FXU.US,D,20141114,000000,19.0034,19.0034,18.9111,18.9518,134879.58226465,0
+FXU.US,D,20141117,000000,18.9201,19.1343,18.9023,19.1264,300100.76869697,0
+FXU.US,D,20141118,000000,19.1552,19.2593,19.1085,19.1868,146901.47999465,0
+FXU.US,D,20141119,000000,19.1868,19.1938,19.048,19.1264,563628.67196892,0
+FXU.US,D,20141120,000000,19.0847,19.1472,19.048,19.0847,163810.58214444,0
+FXU.US,D,20141121,000000,19.1868,19.2593,19.0549,19.2027,261720.03087156,0
+FXU.US,D,20141124,000000,19.2107,19.2593,19.0212,19.0391,169030.52381586,0
+FXU.US,D,20141125,000000,19.0787,19.0787,18.9023,19.0123,61694.527921263,0
+FXU.US,D,20141126,000000,19.0123,19.1789,19.0034,19.1174,374489.72691435,0
+FXU.US,D,20141128,000000,19.1552,19.3584,19.1552,19.288,43918.292327887,0
+FXU.US,D,20141201,000000,19.1789,19.4119,19.1264,19.2761,3483775.1570302,0
+FXU.US,D,20141202,000000,19.288,19.4021,19.2433,19.3584,2409551.0895248,0
+FXU.US,D,20141203,000000,19.3545,19.3584,19.2433,19.3228,147569.97938197,0
+FXU.US,D,20141204,000000,19.3545,19.4259,19.2761,19.3545,132552.43809282,0
+FXU.US,D,20141205,000000,19.2662,19.288,19.1789,19.2593,74757.994078256,0
+FXU.US,D,20141208,000000,19.2255,19.4586,19.2255,19.3456,75841.910882729,0
+FXU.US,D,20141209,000000,19.283,19.4259,19.2107,19.3852,114324.48647302,0
+FXU.US,D,20141210,000000,19.3584,19.4348,19.0847,19.0847,102111.01274967,0
+FXU.US,D,20141211,000000,19.1264,19.3852,19.1264,19.2662,242878.02777835,0
+FXU.US,D,20141212,000000,19.1868,19.2593,18.9518,18.9676,325799.17576267,0
+FXU.US,D,20141215,000000,19.0787,19.0787,18.7455,18.8378,116993.44254877,0
+FXU.US,D,20141216,000000,18.8705,19.1472,18.7713,18.8774,179643.83384739,0
+FXU.US,D,20141217,000000,18.8705,19.2761,18.8546,19.2523,127843.70183523,0
+FXU.US,D,20141218,000000,19.3763,19.5825,19.2761,19.5697,86510.67712286,0
+FXU.US,D,20141219,000000,19.645,19.7343,19.5191,19.6004,112626.51819512,0
+FXU.US,D,20141222,000000,19.5191,19.6798,19.5191,19.6798,116035.56258203,0
+FXU.US,D,20141223,000000,19.6847,19.8106,19.6847,19.7085,77746.579574498,0
+FXU.US,D,20141224,000000,19.7165,20.019,19.6768,20.0011,97813.660730446,0
+FXU.US,D,20141226,000000,19.9802,20.2609,19.9802,20.2024,46470.286218235,0
+FXU.US,D,20141229,000000,20.2431,20.5853,20.2024,20.5436,11122626.909384,0
+FXU.US,D,20141230,000000,20.5713,20.5713,20.1746,20.2024,8522999.1607323,0
+FXU.US,D,20141231,000000,20.2371,20.2669,19.8186,19.8354,3273001.2325583,0
+FXU.US,D,20150102,000000,19.9158,19.9396,19.7085,19.9158,5737593.1132669,0
+FXU.US,D,20150105,000000,19.8494,19.8494,19.5151,19.5747,1082170.4380505,0
+FXU.US,D,20150106,000000,19.6936,19.8751,19.5062,19.5231,404720.41866481,0
+FXU.US,D,20150107,000000,19.6252,19.7561,19.533,19.7323,432202.49905806,0
+FXU.US,D,20150108,000000,19.8901,20.011,19.8354,19.9257,482361.12729561,0
+FXU.US,D,20150109,000000,19.9257,19.9634,19.6668,19.7393,944362.76797175,0
+FXU.US,D,20150112,000000,19.7244,19.7839,19.5875,19.7085,350625.40791128,0
+FXU.US,D,20150113,000000,19.8424,20.0437,19.642,19.7879,401153.07200972,0
+FXU.US,D,20150114,000000,19.7006,19.9475,19.65,19.9257,423517.04849645,0
+FXU.US,D,20150115,000000,20.011,20.0507,19.8979,19.9634,375215.69909967,0
+FXU.US,D,20150116,000000,20.0507,20.2094,19.9545,20.1935,807202.42309155,0
+FXU.US,D,20150120,000000,20.253,20.2738,20.0577,20.2431,5252829.2196968,0
+FXU.US,D,20150121,000000,20.1746,20.504,20.1072,20.488,460520.45575914,0
+FXU.US,D,20150122,000000,20.5208,20.5713,20.2609,20.4017,467412.15004619,0
+FXU.US,D,20150123,000000,20.4474,20.488,20.3789,20.3929,537888.92482045,0
+FXU.US,D,20150126,000000,20.497,20.497,20.2292,20.4474,485847.81037456,0
+FXU.US,D,20150127,000000,20.4712,20.504,20.3532,20.4177,364954.28391909,0
+FXU.US,D,20150128,000000,20.488,20.5922,20.144,20.1746,408821.15321718,0
+FXU.US,D,20150129,000000,20.2431,20.3214,19.9704,20.2669,425467.09044979,0
+FXU.US,D,20150130,000000,20.1746,20.2897,19.9802,19.9872,547836.76034877,0
+FXU.US,D,20150202,000000,20.0755,20.2024,19.8494,20.1658,1179065.5423076,0
+FXU.US,D,20150203,000000,20.1588,20.4474,20.138,20.3929,360293.9458072,0
+FXU.US,D,20150204,000000,20.2897,20.4097,20.1588,20.1935,417908.91336483,0
+FXU.US,D,20150205,000000,20.3621,20.4712,20.2431,20.4414,329066.05059662,0
+FXU.US,D,20150206,000000,20.4177,20.4177,19.774,19.8583,746859.01007074,0
+FXU.US,D,20150209,000000,19.7561,19.9545,19.6847,19.7651,450143.08668784,0
+FXU.US,D,20150210,000000,19.7879,20.0577,19.7561,20.0358,355171.80872187,0
+FXU.US,D,20150211,000000,19.9475,19.9802,19.7393,19.7839,520840.6780018,0
+FXU.US,D,20150212,000000,19.8494,19.8494,19.7006,19.7323,408244.40864772,0
+FXU.US,D,20150213,000000,19.7165,19.7244,19.4695,19.5965,378713.47342035,0
+FXU.US,D,20150217,000000,19.5657,19.642,19.4467,19.533,15584156.530027,0
+FXU.US,D,20150218,000000,19.4982,19.7482,19.4695,19.7244,8627676.2834981,0
+FXU.US,D,20150219,000000,19.7006,19.7879,19.5747,19.6103,811526.99906772,0
+FXU.US,D,20150220,000000,19.6342,19.642,19.4071,19.6252,269952.75711206,0
+FXU.US,D,20150223,000000,19.6252,19.65,19.5499,19.642,192798.04652754,0
+FXU.US,D,20150224,000000,19.6252,19.8494,19.6103,19.7839,151860.27333828,0
+FXU.US,D,20150225,000000,19.774,19.7928,19.6668,19.6936,207954.73248554,0
+FXU.US,D,20150226,000000,19.7165,19.7165,19.4071,19.4229,216078.56289824,0
+FXU.US,D,20150227,000000,19.4616,19.4904,19.3971,19.4844,628066.76977389,0
+FXU.US,D,20150302,000000,19.4844,19.4844,19.0787,19.1888,2564210.3889554,0
+FXU.US,D,20150303,000000,19.1888,19.3009,19.1105,19.292,584390.46817444,0
+FXU.US,D,20150304,000000,19.2375,19.2375,19.0787,19.1492,326878.05109363,0
+FXU.US,D,20150305,000000,19.1809,19.3266,19.1809,19.285,193915.23705718,0
+FXU.US,D,20150306,000000,19.1284,19.1284,18.7614,18.8298,244220.0680265,0
+FXU.US,D,20150309,000000,18.8853,18.9588,18.8467,18.8615,365008.73183298,0
+FXU.US,D,20150310,000000,18.7614,18.8853,18.7019,18.7019,137223.86744643,0
+FXU.US,D,20150311,000000,18.7355,18.7435,18.5789,18.6542,553032.50294733,0
+FXU.US,D,20150312,000000,18.7355,18.9588,18.7297,18.9023,352589.56599046,0
+FXU.US,D,20150313,000000,18.7019,18.8705,18.5631,18.7118,118912.22736637,0
+FXU.US,D,20150316,000000,18.815,19.0222,18.815,18.9716,119161.27615773,0
+FXU.US,D,20150317,000000,19.0044,19.0401,18.8933,18.9716,101096.66827963,0
+FXU.US,D,20150318,000000,18.9588,19.4764,18.9429,19.3713,267673.00279121,0
+FXU.US,D,20150319,000000,19.3009,19.4071,19.165,19.1958,144749.77910093,0
+FXU.US,D,20150320,000000,19.292,19.4071,19.2195,19.3564,114019.98147307,0
+FXU.US,D,20150323,000000,19.3891,19.4764,19.3624,19.3713,125432.86920315,0
+FXU.US,D,20150324,000000,19.3713,19.4378,19.165,19.165,56819.423037884,0
+FXU.US,D,20150325,000000,19.2117,19.2553,18.9409,18.9409,67965.112671983,0
+FXU.US,D,20150326,000000,18.9081,19.0202,18.8258,18.8258,56681.286663733,0
+FXU.US,D,20150327,000000,18.81,18.9488,18.81,18.8833,143494.45219715,0
+FXU.US,D,20150330,000000,18.9409,19.165,18.9329,19.0927,113729.59259894,0
+FXU.US,D,20150331,000000,19.0113,19.1809,18.9786,19.0619,186535.52813444,0
+FXU.US,D,20150401,000000,18.9081,19.0857,18.9081,19.0699,2408927.963399,0
+FXU.US,D,20150402,000000,19.1492,19.286,19.0699,19.2463,1291837.2549398,0
+FXU.US,D,20150406,000000,19.286,19.5707,19.286,19.5022,136301.27779424,0
+FXU.US,D,20150407,000000,19.5112,19.5112,19.3515,19.3515,77843.375865875,0
+FXU.US,D,20150408,000000,19.3019,19.4001,19.2117,19.3098,79749.052852346,0
+FXU.US,D,20150409,000000,19.2553,19.3188,19.1492,19.2295,88270.151377565,0
+FXU.US,D,20150410,000000,19.294,19.41,19.2295,19.3733,94257.405317069,0
+FXU.US,D,20150413,000000,19.3188,19.3644,19.173,19.173,99217.206955403,0
+FXU.US,D,20150414,000000,19.2295,19.3098,19.1958,19.286,56060.177127401,0
+FXU.US,D,20150415,000000,19.3733,19.4507,19.3188,19.3426,87256.815202219,0
+FXU.US,D,20150416,000000,19.3276,19.3276,19.0787,19.1888,59642.648203026,0
+FXU.US,D,20150417,000000,19.1422,19.2295,19.047,19.0927,123279.15172003,0
+FXU.US,D,20150420,000000,19.2057,19.4874,19.2057,19.3644,138406.59713168,0
+FXU.US,D,20150421,000000,19.4656,19.4933,19.2057,19.2463,124952.92092507,0
+FXU.US,D,20150422,000000,19.1888,19.3188,19.1422,19.286,151452.92227874,0
+FXU.US,D,20150423,000000,19.3098,19.4507,19.2622,19.3644,78506.833779683,0
+FXU.US,D,20150424,000000,19.3644,19.6242,19.3644,19.528,75345.829889426,0
+FXU.US,D,20150427,000000,19.5776,19.6242,19.2702,19.294,61891.145388121,0
+FXU.US,D,20150428,000000,19.2295,19.4794,19.2295,19.4794,49841.015406475,0
+FXU.US,D,20150429,000000,19.3644,19.4933,19.286,19.4724,58537.557209813,0
+FXU.US,D,20150430,000000,19.3515,19.4169,19.0927,19.2117,126877.75551088,0
+FXU.US,D,20150501,000000,19.2553,19.3276,19.1184,19.294,57674.456945041,0
+FXU.US,D,20150504,000000,19.286,19.5925,19.286,19.4576,91774.983761148,0
+FXU.US,D,20150505,000000,19.4656,19.4656,18.9786,18.9856,395637.69999066,0
+FXU.US,D,20150506,000000,18.926,19.0699,18.6484,18.81,204270.42364503,0
+FXU.US,D,20150507,000000,18.81,18.9696,18.81,18.8745,35303.422395398,0
+FXU.US,D,20150508,000000,19.1095,19.1184,18.9647,19.0381,40557.646086667,0
+FXU.US,D,20150511,000000,18.9944,19.1095,18.9161,18.9488,117825.2856778,0
+FXU.US,D,20150512,000000,18.81,18.9081,18.7237,18.8833,87715.589291555,0
+FXU.US,D,20150513,000000,18.9786,18.9786,18.6751,18.7138,411815.78848163,0
+FXU.US,D,20150514,000000,18.7743,18.9081,18.7743,18.8913,424412.41419167,0
+FXU.US,D,20150515,000000,18.926,19.1422,18.8983,19.1006,43930.39186431,0
+FXU.US,D,20150518,000000,19.0787,19.2205,19.047,19.1888,173783.62504031,0
+FXU.US,D,20150519,000000,19.1095,19.1958,19.1006,19.173,107930.88976868,0
+FXU.US,D,20150520,000000,19.1888,19.3276,19.165,19.2385,63376.363483927,0
+FXU.US,D,20150521,000000,19.1958,19.3098,19.1809,19.2463,78259.801577733,0
+FXU.US,D,20150522,000000,19.1274,19.2205,19.0927,19.1809,77888.749127457,0
+FXU.US,D,20150526,000000,19.0927,19.0927,18.926,19.0113,146034.34655107,0
+FXU.US,D,20150527,000000,19.0292,19.173,19.0202,19.1353,92893.182585485,0
+FXU.US,D,20150528,000000,19.1095,19.1888,19.0549,19.1562,106997.20887477,0
+FXU.US,D,20150529,000000,19.173,19.1809,19.0381,19.1184,69329.335403568,0
+FXU.US,D,20150601,000000,19.1006,19.2205,19.1006,19.1095,42163.859546692,0
+FXU.US,D,20150602,000000,18.926,19.0619,18.802,18.8833,148082.1930905,0
+FXU.US,D,20150603,000000,18.8665,18.8913,18.6265,18.7049,345658.54821004,0
+FXU.US,D,20150604,000000,18.6751,18.7743,18.5789,18.5918,119928.58842582,0
+FXU.US,D,20150605,000000,18.4251,18.4936,18.3667,18.4103,86320.109424213,0
+FXU.US,D,20150608,000000,18.4103,18.4321,18.3102,18.3102,79502.020650395,0
+FXU.US,D,20150609,000000,18.3428,18.3587,18.2873,18.2873,169499.3808522,0
+FXU.US,D,20150610,000000,18.4251,18.5026,18.3825,18.3905,118010.81190293,0
+FXU.US,D,20150611,000000,18.5372,18.5461,18.4251,18.4866,126072.12804411,0
+FXU.US,D,20150612,000000,18.447,18.4549,18.3042,18.3102,85082.93182506,0
+FXU.US,D,20150615,000000,18.2546,18.318,18.1564,18.2229,124519.35420329,0
+FXU.US,D,20150616,000000,18.1812,18.3102,18.1812,18.3102,71066.627174833,0
+FXU.US,D,20150617,000000,18.2962,18.4401,18.2625,18.4103,74043.113134654,0
+FXU.US,D,20150618,000000,18.4321,18.681,18.4321,18.6324,69952.461529303,0
+FXU.US,D,20150619,000000,18.7852,18.7941,18.5293,18.5372,41051.710490567,0
+FXU.US,D,20150622,000000,18.5293,18.6265,18.4866,18.5372,74540.202422658,0
+FXU.US,D,20150623,000000,18.5372,18.5372,18.3518,18.3667,79531.261196749,0
+FXU.US,D,20150624,000000,18.3825,18.3825,18.207,18.2139,114669.32326105,0
+FXU.US,D,20150625,000000,18.2397,18.2397,18.0364,18.0364,220848.80513263,0
+FXU.US,D,20150626,000000,18.0106,18.1474,17.97,18.1336,77023.632273282,0
+FXU.US,D,20150629,000000,18.0523,18.2546,17.9203,17.9203,151953.03645085,0
+FXU.US,D,20150630,000000,17.97,18.0443,17.84,17.8827,122043.99071028,0
+FXU.US,D,20150701,000000,17.9451,17.9451,17.8906,17.9451,839974.01749063,0
+FXU.US,D,20150702,000000,18.0771,18.1644,18.0106,18.1336,117006.5503799,0
+FXU.US,D,20150706,000000,18.1068,18.1474,18.0195,18.1167,70133.954575633,0
+FXU.US,D,20150707,000000,18.2397,18.5739,18.2139,18.5323,84280.329242398,0
+FXU.US,D,20150708,000000,18.448,18.5402,18.3359,18.3756,53397.270819851,0
+FXU.US,D,20150709,000000,18.4648,18.4808,18.1554,18.1812,56721.618451807,0
+FXU.US,D,20150710,000000,18.1812,18.4192,18.1812,18.3112,80588.962338975,0
+FXU.US,D,20150713,000000,18.3677,18.3677,18.2467,18.3438,58813.829958117,0
+FXU.US,D,20150714,000000,18.4023,18.4261,18.2962,18.3359,58749.299097199,0
+FXU.US,D,20150715,000000,18.3438,18.3756,18.2229,18.3756,61317.425702777,0
+FXU.US,D,20150716,000000,18.4123,18.6999,18.4023,18.6999,27314.703472748,0
+FXU.US,D,20150717,000000,18.6602,18.6602,18.5055,18.5144,25222.491966438,0
+FXU.US,D,20150720,000000,18.5144,18.5144,18.3438,18.3825,37401.683669919,0
+FXU.US,D,20150721,000000,18.3528,18.3528,18.1336,18.1881,35064.456551062,0
+FXU.US,D,20150722,000000,18.1554,18.3359,18.1554,18.2625,38633.819795563,0
+FXU.US,D,20150723,000000,18.1167,18.2625,17.9521,18.0106,45644.492857431,0
+FXU.US,D,20150724,000000,18.0195,18.0523,17.9372,17.962,19438.913556704,0
+FXU.US,D,20150727,000000,17.9938,18.2397,17.9938,18.1644,153794.1825764,0
+FXU.US,D,20150728,000000,18.1971,18.2814,18.1246,18.2715,24854.464400267,0
+FXU.US,D,20150729,000000,18.1554,18.3438,18.1554,18.3438,25960.563688181,0
+FXU.US,D,20150730,000000,18.319,18.5402,18.319,18.4808,137553.57981392,0
+FXU.US,D,20150731,000000,18.5869,18.8546,18.5869,18.7435,50567.995886499,0
+FXU.US,D,20150803,000000,18.7842,18.8546,18.7098,18.7902,473885.40203198,0
+FXU.US,D,20150804,000000,18.7842,18.7842,18.4648,18.4808,37157.676352075,0
+FXU.US,D,20150805,000000,18.5491,18.6512,18.5402,18.5491,30514.022561675,0
+FXU.US,D,20150806,000000,18.5234,18.5869,18.3052,18.5869,30233.716634565,0
+FXU.US,D,20150807,000000,18.5799,18.8298,18.4956,18.7693,31867.15405154,0
+FXU.US,D,20150810,000000,18.799,18.8715,18.7187,18.7693,67793.702572671,0
+FXU.US,D,20150811,000000,18.7346,18.8963,18.6999,18.816,77344.269988465,0
+FXU.US,D,20150812,000000,18.7763,19.1264,18.7763,19.1174,66810.615238381,0
+FXU.US,D,20150813,000000,19.0609,19.1264,18.9389,19.0767,65087.439592943,0
+FXU.US,D,20150814,000000,19.0529,19.295,19.0529,19.286,1967856.5041436,0
+FXU.US,D,20150817,000000,19.2702,19.4814,19.2385,19.3921,1173899.0402554,0
+FXU.US,D,20150818,000000,19.3525,19.3654,19.2553,19.295,182835.08657869,0
+FXU.US,D,20150819,000000,19.2205,19.4119,19.1482,19.3574,103352.22352763,0
+FXU.US,D,20150820,000000,19.2622,19.3832,19.1264,19.1562,246690.39004599,0
+FXU.US,D,20150821,000000,19.0767,19.0917,18.8635,18.8715,629211.18426047,0
+FXU.US,D,20150824,000000,18.6027,18.8298,18.2546,18.329,2308550.2092418,0
+FXU.US,D,20150825,000000,18.5739,18.685,17.7994,17.8321,1165405.1656871,0
+FXU.US,D,20150826,000000,17.9938,18.1406,17.7607,18.0899,328508.4636265,0
+FXU.US,D,20150827,000000,18.2229,18.3925,18.1167,18.3825,565109.85688592,0
+FXU.US,D,20150828,000000,18.3597,18.448,18.1881,18.3756,677937.02572671,0
+FXU.US,D,20150831,000000,18.3438,18.3438,18.0016,18.1336,1931062.8221789,0
+FXU.US,D,20150901,000000,17.8975,17.9372,17.5554,17.6516,2934554.0080557,0
+FXU.US,D,20150902,000000,17.8242,17.8975,17.5465,17.6784,646802.90192341,0
+FXU.US,D,20150903,000000,17.7012,17.9055,17.7012,17.8242,378586.42828792,0
+FXU.US,D,20150904,000000,17.6784,17.6863,17.4602,17.5306,157239.52557258,0
+FXU.US,D,20150908,000000,17.7914,17.9521,17.7835,17.9372,204731.21432377,0
+FXU.US,D,20150909,000000,18.0195,18.0195,17.7349,17.7607,249887.69254552,0
+FXU.US,D,20150910,000000,17.7349,17.9125,17.6932,17.7269,167402.12787238,0
+FXU.US,D,20150911,000000,17.7012,17.846,17.6456,17.846,155521.39140065,0
+FXU.US,D,20150914,000000,17.8648,17.9521,17.846,17.8906,94246.314075349,0
+FXU.US,D,20150915,000000,17.8906,18.0443,17.8321,18.0106,48352.772426565,0
+FXU.US,D,20150916,000000,18.0611,18.2139,18.0523,18.1644,36541.608289253,0
+FXU.US,D,20150917,000000,18.1554,18.5869,18.1554,18.3528,72998.519823551,0
+FXU.US,D,20150918,000000,18.2317,18.4123,18.1881,18.2317,63730.27492427,0
+FXU.US,D,20150921,000000,18.2883,18.4341,18.2467,18.2962,296026.24980685,0
+FXU.US,D,20150922,000000,18.1812,18.2397,17.9788,18.0364,112085.06394023,0
+FXU.US,D,20150923,000000,18.0503,18.1326,18.0433,18.0751,81199.988928288,0
+FXU.US,D,20150924,000000,18.0433,18.2129,18.0344,18.1881,45922.782195139,0
+FXU.US,D,20150925,000000,18.2715,18.4896,18.1802,18.3112,59346.209560686,0
+FXU.US,D,20150928,000000,18.2546,18.3528,18.1554,18.1712,52388.976118015,0
+FXU.US,D,20150929,000000,18.2129,18.2814,18.1048,18.1802,36267.352130353,0
+FXU.US,D,20150930,000000,18.2814,18.5422,18.2715,18.5333,142007.21751194,0
+FXU.US,D,20151001,000000,18.5977,18.5977,18.2219,18.3528,825567.50279079,0
+FXU.US,D,20151002,000000,18.3766,18.6146,18.319,18.6146,205874.62051566,0
+FXU.US,D,20151005,000000,18.6959,18.9191,18.6731,18.8923,128159.29807691,0
+FXU.US,D,20151006,000000,18.8755,18.8755,18.7039,18.803,84496.104308591,0
+FXU.US,D,20151007,000000,18.8586,18.9349,18.7862,18.8338,92101.671244543,0
+FXU.US,D,20151008,000000,18.811,19.1392,18.7951,19.1154,137858.08481388,0
+FXU.US,D,20151009,000000,19.1333,19.1333,18.9518,18.9816,160937.95053892,0
+FXU.US,D,20151012,000000,19.0341,19.1333,18.9894,19.0341,140660.13579028,0
+FXU.US,D,20151013,000000,19.0341,19.1333,18.9588,19.0064,63737.332987184,0
+FXU.US,D,20151014,000000,19.0669,19.1462,18.9676,18.9984,47010.73217842,0
+FXU.US,D,20151015,000000,19.0589,19.3198,18.9676,19.3019,39563.467510656,0
+FXU.US,D,20151016,000000,19.3574,19.4199,19.1948,19.285,129068.77989797,0
+FXU.US,D,20151019,000000,19.2117,19.3019,19.1392,19.3019,125342.12267999,0
+FXU.US,D,20151020,000000,19.2692,19.4734,19.2375,19.3921,59346.209560686,0
+FXU.US,D,20151021,000000,19.4437,19.4894,19.2453,19.2613,30773.154300047,0
+FXU.US,D,20151022,000000,19.3108,19.5499,19.3108,19.5409,366566.54714732,0
+FXU.US,D,20151023,000000,19.5657,19.5657,19.171,19.1789,210390.77248518,0
+FXU.US,D,20151026,000000,19.1789,19.1789,18.9894,19.1154,88527.266526533,0
+FXU.US,D,20151027,000000,19.0827,19.0827,18.8755,18.927,61296.251514038,0
+FXU.US,D,20151028,000000,18.9349,19.0589,18.7128,18.9349,86817.198712219,0
+FXU.US,D,20151029,000000,18.8586,18.8586,18.6542,18.8268,60077.223219518,0
+FXU.US,D,20151030,000000,18.8675,19.0421,18.8268,18.9984,394894.58679542,0
+FXU.US,D,20151102,000000,19.0064,19.1065,18.8675,19.0907,842807.32560279,0
+FXU.US,D,20151103,000000,19.0064,19.0669,18.927,19.0341,383523.0391481,0
+FXU.US,D,20151104,000000,19.0827,19.2453,19.0669,19.1462,76429.7466939,0
+FXU.US,D,20151105,000000,19.1154,19.1244,18.9191,18.9349,157150.79563882,0
+FXU.US,D,20151106,000000,18.6542,18.681,18.1634,18.3112,83762.065765655,0
+FXU.US,D,20151109,000000,18.2625,18.4133,18.2129,18.3766,198861.93086438,0
+FXU.US,D,20151110,000000,18.3607,18.5819,18.3607,18.5422,133217.91259603,0
+FXU.US,D,20151111,000000,18.6464,18.6632,18.4817,18.6057,58243.135156878,0
+FXU.US,D,20151112,000000,18.5164,18.5977,18.3448,18.3448,55069.023435496,0
+FXU.US,D,20151113,000000,18.329,18.4579,18.2317,18.2546,468893.33496319,0
+FXU.US,D,20151116,000000,18.3766,18.5977,18.319,18.5977,260453.61272606,0
+FXU.US,D,20151117,000000,18.5679,18.6464,18.2129,18.2467,114903.24763187,0
+FXU.US,D,20151118,000000,18.2129,18.4668,18.1802,18.449,51405.888783725,0
+FXU.US,D,20151119,000000,18.449,18.5977,18.449,18.5679,41517.542642815,0
+FXU.US,D,20151120,000000,18.6146,18.7317,18.5244,18.5819,56415.096862448,0
+FXU.US,D,20151123,000000,18.6245,18.6542,18.4748,18.4976,48719.791698032,0
+FXU.US,D,20151124,000000,18.3935,18.5501,18.3607,18.5164,34681.304564364,0
+FXU.US,D,20151125,000000,18.4817,18.4817,18.3528,18.4033,111360.10004961,0
+FXU.US,D,20151127,000000,18.4133,18.4579,18.4133,18.4133,20881.783275032,0
+FXU.US,D,20151130,000000,18.4341,18.5422,18.4033,18.4668,557539.58026454,0
+FXU.US,D,20151201,000000,18.449,18.6384,18.443,18.6057,1082284.3753519,0
+FXU.US,D,20151202,000000,18.5888,18.5888,18.1326,18.1326,815524.8875605,0
+FXU.US,D,20151203,000000,18.1474,18.1554,17.9442,17.9768,355468.2473642,0
+FXU.US,D,20151204,000000,18.0176,18.1396,17.968,18.0592,116365.27494954,0
+FXU.US,D,20151207,000000,18.0265,18.0959,17.9105,18.0959,885397.69380836,0
+FXU.US,D,20151208,000000,17.9828,18.0751,17.9105,18.0503,89683.780549539,0
+FXU.US,D,20151209,000000,18.0076,18.2814,17.9828,18.0592,127234.69183533,0
+FXU.US,D,20151210,000000,18.0681,18.0681,17.7954,17.8024,129309.76233171,0
+FXU.US,D,20151211,000000,17.6903,17.8608,17.6397,17.6486,67038.489840996,0
+FXU.US,D,20151214,000000,17.6536,17.7051,17.3858,17.5336,899556.16801155,0
+FXU.US,D,20151215,000000,17.6149,17.8301,17.599,17.7477,142500.27362113,0
+FXU.US,D,20151216,000000,17.8112,18.2317,17.8112,18.206,110874.10200334,0
+FXU.US,D,20151217,000000,18.2219,18.2883,18.0959,18.1712,79493.954292781,0
+FXU.US,D,20151218,000000,18.1048,18.1237,17.9183,18.0176,89261.30506947,0
+FXU.US,D,20151221,000000,18.1048,18.1712,18.0176,18.1396,46280.72681429,0
+FXU.US,D,20151222,000000,18.1881,18.319,17.9918,18.2883,1101341.1452166,0
+FXU.US,D,20151223,000000,18.4391,18.7029,18.4242,18.68,44788.450655572,0
+FXU.US,D,20151224,000000,18.6037,18.7157,18.6037,18.6622,36510.351153496,0
+FXU.US,D,20151228,000000,18.6037,18.7118,18.5134,18.7029,40810.728056828,0
+FXU.US,D,20151229,000000,18.7643,18.8437,18.7555,18.804,389573.81565383,0
+FXU.US,D,20151230,000000,18.812,18.8278,18.7029,18.7029,89386.333612498,0
+FXU.US,D,20151231,000000,18.6622,18.6731,18.3983,18.5481,88649.270185455,0
+FXU.US,D,20160104,000000,18.4321,18.4798,18.2814,18.4798,681778.62854071,0
+FXU.US,D,20160105,000000,18.4708,18.6622,18.2159,18.6225,274690.73391599,0
+FXU.US,D,20160106,000000,18.4876,18.5571,18.3983,18.4826,123132.94898826,0
+FXU.US,D,20160107,000000,18.2417,18.443,18.2249,18.2843,89010.239688713,0
+FXU.US,D,20160108,000000,18.3478,18.447,18.2417,18.2744,339047.1598501,0
+FXU.US,D,20160111,000000,18.3002,18.3657,18.1732,18.2575,289706.25861574,0
+FXU.US,D,20160112,000000,18.3002,18.3002,17.967,18.0433,57335.669925225,0
+FXU.US,D,20160113,000000,18.0969,18.1891,17.834,17.8589,82407.925981088,0
+FXU.US,D,20160114,000000,17.8935,18.3885,17.834,18.2913,2136206.4290357,0
+FXU.US,D,20160115,000000,18.0503,18.0503,17.7012,17.958,751424.56848066,0
+FXU.US,D,20160119,000000,18.0899,18.1891,18.0344,18.1416,272227.46995941,0
+FXU.US,D,20160120,000000,17.9828,17.9828,17.3302,17.6932,156594.2169634,0
+FXU.US,D,20160121,000000,17.7439,17.9253,17.5941,17.7567,164014.25767422,0
+FXU.US,D,20160122,000000,17.9253,18.1822,17.8935,18.1822,284653.69386483,0
+FXU.US,D,20160125,000000,18.1157,18.1157,17.8272,17.841,98128.248677419,0
+FXU.US,D,20160126,000000,17.9164,18.1891,17.9164,18.1564,62203.716745691,0
+FXU.US,D,20160127,000000,18.0969,18.3567,18.0503,18.1981,46818.147890369,0
+FXU.US,D,20160128,000000,18.2575,18.5353,18.2575,18.4549,84561.64346421,0
+FXU.US,D,20160129,000000,18.5957,18.9419,18.5957,18.929,453267.79196883,0
+FXU.US,D,20160201,000000,18.9746,19.3009,18.9607,19.2433,2178504.3917778,0
+FXU.US,D,20160202,000000,19.1442,19.2523,18.9607,19.2255,997774.15491743,0
+FXU.US,D,20160203,000000,19.3276,19.7323,19.3276,19.6639,18900022.38695,0
+FXU.US,D,20160204,000000,19.7571,19.8722,19.6381,19.6738,7813724.3356725,0
+FXU.US,D,20160205,000000,19.6222,19.7839,19.4427,19.6004,58312215.443489,0
+FXU.US,D,20160208,000000,19.4824,19.656,19.1293,19.2433,2821595.7609037,0
+FXU.US,D,20160209,000000,19.1293,19.3733,19.0857,19.292,3531568.3258972,0
+FXU.US,D,20160210,000000,19.3823,19.3832,19.0282,19.2523,1955081.4102714,0
+FXU.US,D,20160211,000000,19.159,19.2433,18.9111,18.9538,1568241.0815542,0
+FXU.US,D,20160212,000000,19.0192,19.0192,18.7743,18.9676,2182326.8369924,0
+FXU.US,D,20160216,000000,19.1194,19.1829,18.9676,19.168,649835.85238653,0
+FXU.US,D,20160217,000000,19.2523,19.3316,19.0907,19.2523,826008.12757549,0
+FXU.US,D,20160218,000000,19.292,19.6143,19.2513,19.534,676698.83983286,0
+FXU.US,D,20160219,000000,19.4824,19.5528,19.2007,19.283,1666396.5541885,0
+FXU.US,D,20160222,000000,19.4358,19.5825,19.3901,19.5667,1096084.9049358,0
+FXU.US,D,20160223,000000,19.524,19.6639,19.4894,19.6302,851465.55220746,0
+FXU.US,D,20160224,000000,19.5757,19.9139,19.5757,19.8881,777061.46956955,0
+FXU.US,D,20160225,000000,19.9714,20.0547,19.8543,20.0547,634244.59141204,0
+FXU.US,D,20160226,000000,20.013,20.013,19.649,19.6738,878637.07783254,0
+FXU.US,D,20160229,000000,19.5905,19.8881,19.5587,19.7323,782888.40465146,0
+FXU.US,D,20160301,000000,19.9049,19.9049,19.6173,19.7482,729736.14944416,0
+FXU.US,D,20160302,000000,19.6738,20.0388,19.4676,20.0388,431521.90013433,0
+FXU.US,D,20160303,000000,20.0547,20.1945,19.8801,20.1945,732982.85838407,0
+FXU.US,D,20160304,000000,20.1152,20.502,20.0864,20.3939,551281.09505024,0
+FXU.US,D,20160307,000000,20.3789,20.6834,20.3691,20.5843,1350994.9133912,0
+FXU.US,D,20160308,000000,20.5605,20.5922,20.4197,20.5416,562767.58829356,0
+FXU.US,D,20160309,000000,20.5703,20.7181,20.502,20.5763,1405073.7914296,0
+FXU.US,D,20160310,000000,20.5605,20.7181,20.4553,20.7082,1020873.1782418,0
+FXU.US,D,20160311,000000,20.8481,20.984,20.7994,20.8659,770883.6479314,0
+FXU.US,D,20160314,000000,20.8074,20.8828,20.7429,20.8481,961605.61566786,0
+FXU.US,D,20160315,000000,20.7618,20.8044,20.6765,20.7796,315066.88695633,0
+FXU.US,D,20160316,000000,20.7519,21.0921,20.6428,21.0653,1110987.500629,0
+FXU.US,D,20160317,000000,21.1079,21.2815,20.984,21.2319,1230332.2864225,0
+FXU.US,D,20160318,000000,21.2467,21.3072,21.1496,21.1496,1268172.5782877,0
+FXU.US,D,20160321,000000,21.1406,21.2041,21.0078,21.097,733391.21773831,0
+FXU.US,D,20160322,000000,21.0831,21.2319,21.0315,21.0831,754636.99540071,0
+FXU.US,D,20160323,000000,21.0861,21.1922,20.971,21.096,1687354.9678609,0
+FXU.US,D,20160324,000000,21.0514,21.1922,20.9274,21.1922,1678224.8593358,0
+FXU.US,D,20160328,000000,21.218,21.2607,21.0761,21.1833,2432586.590283,0
+FXU.US,D,20160329,000000,21.1594,21.5771,21.1039,21.5771,2038422.0088517,0
+FXU.US,D,20160330,000000,21.6008,21.6167,21.4938,21.5205,5568916.5008914,0
+FXU.US,D,20160331,000000,21.5701,21.6604,21.5146,21.6236,845300.83840043,0
+FXU.US,D,20160401,000000,21.5621,21.7337,21.4283,21.7267,1077357.8474387,0
+FXU.US,D,20160404,000000,21.7675,21.7675,21.5533,21.6008,920678.93372031,0
+FXU.US,D,20160405,000000,21.5533,21.5533,21.1357,21.1446,996574.28422224,0
+FXU.US,D,20160406,000000,21.1506,21.2001,21.0425,21.2001,588091.91802488,0
+FXU.US,D,20160407,000000,21.1357,21.218,21.0186,21.0771,526189.68139504,0
+FXU.US,D,20160408,000000,21.1446,21.2607,21.1029,21.1754,704099.24835526,0
+FXU.US,D,20160411,000000,21.2269,21.2934,21.0425,21.0693,428746.06482017,0
+FXU.US,D,20160412,000000,21.096,21.2607,21.0603,21.2418,3588552.1009715,0
+FXU.US,D,20160413,000000,21.3102,21.3102,21.0603,21.1833,2153417.0113014,0
+FXU.US,D,20160414,000000,21.1506,21.2269,21.1298,21.1754,519286.89586626,0
+FXU.US,D,20160415,000000,21.1833,21.3499,21.1446,21.3102,387310.19404821,0
+FXU.US,D,20160418,000000,21.2775,21.4025,21.2091,21.4025,361606.74550899,0
+FXU.US,D,20160419,000000,21.4203,21.5433,21.3886,21.5255,589490.42277633,0
+FXU.US,D,20160420,000000,21.5621,21.5621,21.1684,21.1833,1314635.806443,0
+FXU.US,D,20160421,000000,21.1357,21.1357,20.7201,20.7539,532556.05414244,0
+FXU.US,D,20160422,000000,20.8174,20.9343,20.7549,20.9017,549905.78107694,0
+FXU.US,D,20160425,000000,20.8412,20.9423,20.8014,20.9423,1074561.8462305,0
+FXU.US,D,20160426,000000,20.971,21.0375,20.9017,20.9472,470234.36691663,0
+FXU.US,D,20160427,000000,20.9928,21.2795,20.9612,21.2091,421396.60473848,0
+FXU.US,D,20160428,000000,20.985,21.218,20.9264,21.1198,447672.76466834,0
+FXU.US,D,20160429,000000,21.0186,21.1357,20.8769,21.1198,636946.82121296,0
+FXU.US,D,20160502,000000,21.1754,21.2815,21.0603,21.2269,1477973.4983723,0
+FXU.US,D,20160503,000000,21.2418,21.2418,21.0514,21.1704,508411.42921226,0
+FXU.US,D,20160504,000000,21.1109,21.4203,21.1029,21.2934,408571.09613112,0
+FXU.US,D,20160505,000000,21.2418,21.3727,21.1198,21.1506,373091.2221629,0
+FXU.US,D,20160506,000000,21.1298,21.1298,20.8927,21.0603,293904.79775418,0
+FXU.US,D,20160509,000000,21.0861,21.1644,21.0335,21.1198,542806.3780813,0
+FXU.US,D,20160510,000000,21.1754,21.3192,21.1198,21.2775,557109.03842685,0
+FXU.US,D,20160511,000000,21.2676,21.335,21.2141,21.2835,1738773.9644758,0
+FXU.US,D,20160512,000000,21.2934,21.4243,21.2775,21.3847,515442.26816816,0
+FXU.US,D,20160513,000000,21.3847,21.3847,21.1754,21.1922,884230.08854364,0
+FXU.US,D,20160516,000000,21.1506,21.2517,21.1446,21.2517,290429.20591696,0
+FXU.US,D,20160517,000000,21.1684,21.2418,20.8927,20.985,430053.82304845,0
+FXU.US,D,20160518,000000,20.8927,21.0256,20.5753,20.6696,687119.56557634,0
+FXU.US,D,20160519,000000,20.5525,20.7866,20.4752,20.7806,527071.93925915,0
+FXU.US,D,20160520,000000,20.8084,20.9264,20.7439,20.861,326075.44851097,0
+FXU.US,D,20160523,000000,20.851,20.8769,20.6696,20.6765,711601.96923163,0
+FXU.US,D,20160524,000000,20.7003,20.9264,20.7003,20.8927,396827.48773883,0
+FXU.US,D,20160525,000000,20.8689,20.8977,20.7638,20.8689,342455.19594231,0
+FXU.US,D,20160526,000000,20.8332,21.1029,20.8332,21.0771,657647.11144167,0
+FXU.US,D,20160527,000000,21.1029,21.1506,20.9928,21.1446,334468.49360906,0
+FXU.US,D,20160531,000000,21.1357,21.3192,21.1298,21.2775,380120.0445294,0
+FXU.US,D,20160601,000000,21.2269,21.3102,21.1684,21.2517,1015442.5029778,0
+FXU.US,D,20160602,000000,21.1833,21.2934,21.1198,21.2934,575478.1513049,0
+FXU.US,D,20160603,000000,21.4114,21.5919,21.4114,21.5255,793866.71736506,0
+FXU.US,D,20160606,000000,21.5621,21.6296,21.462,21.5344,471333.40814163,0
+FXU.US,D,20160607,000000,21.5621,21.6782,21.5016,21.5919,570131.16450107,0
+FXU.US,D,20160608,000000,21.5919,21.6921,21.5919,21.6614,536928.0199696,0
+FXU.US,D,20160609,000000,21.6514,21.8091,21.6336,21.7843,426905.92698932,0
+FXU.US,D,20160610,000000,21.7169,21.7506,21.5641,21.6236,496412.72226041,0
+FXU.US,D,20160613,000000,21.5919,21.6782,21.5175,21.5255,458708.55017994,0
+FXU.US,D,20160614,000000,21.5096,21.6068,21.466,21.6008,615370.32288837,0
+FXU.US,D,20160615,000000,21.5919,21.6236,21.4709,21.4938,418890.99240442,0
+FXU.US,D,20160616,000000,21.4283,21.6514,21.4283,21.6167,664260.516391,0
+FXU.US,D,20160617,000000,21.6424,21.7267,21.5433,21.7267,745727.70341528,0
+FXU.US,D,20160620,000000,21.7417,21.8508,21.6702,21.7267,625661.98691,0
+FXU.US,D,20160621,000000,21.7506,22.0164,21.6514,21.9073,454339.60923688,0
+FXU.US,D,20160622,000000,21.8973,21.9499,21.7892,21.811,499787.48462745,0
+FXU.US,D,20160623,000000,21.8339,21.9856,21.825,21.9856,682226.31138833,0
+FXU.US,D,20160624,000000,21.6901,21.9698,21.5581,21.7476,2147526.5536532,0
+FXU.US,D,20160627,000000,21.6752,21.8062,21.5483,21.7645,990708.02564696,0
+FXU.US,D,20160628,000000,21.8488,21.9996,21.7476,21.9996,1050660.2203234,0
+FXU.US,D,20160629,000000,22.1146,22.2415,22.1146,22.2088,1713053.3749267,0
+FXU.US,D,20160630,000000,22.2862,22.6442,22.2009,22.6442,2641185.6230829,0
+FXU.US,D,20160701,000000,22.6799,22.8118,22.4776,22.6799,1564508.374568,0
+FXU.US,D,20160705,000000,22.663,22.7345,22.6114,22.6938,938737.4918302,0
+FXU.US,D,20160706,000000,22.6531,22.7731,22.5192,22.7563,1183639.1670751,0
+FXU.US,D,20160707,000000,22.7205,22.788,22.427,22.4924,701970.73823968,0
+FXU.US,D,20160708,000000,22.5113,22.788,22.3595,22.784,989731.99637558,0
+FXU.US,D,20160711,000000,22.7652,22.8544,22.6273,22.8544,745867.85637883,0
+FXU.US,D,20160712,000000,22.788,22.8871,22.7106,22.7295,896007.97895579,0
+FXU.US,D,20160713,000000,22.7295,22.9636,22.7295,22.9636,582144.99587345,0
+FXU.US,D,20160714,000000,22.8198,22.9457,22.8038,22.8871,542948.54763427,0
+FXU.US,D,20160715,000000,22.8871,23.0062,22.8455,22.9714,567624.5438723,0
+FXU.US,D,20160718,000000,22.8643,22.8901,22.7949,22.8802,629895.81636302,0
+FXU.US,D,20160719,000000,22.8544,22.8802,22.7027,22.7383,241136.70282828,0
+FXU.US,D,20160720,000000,22.7027,22.7652,22.6273,22.7463,360489.55497936,0
+FXU.US,D,20160721,000000,22.663,22.8038,22.6214,22.7949,501134.5663491,0
+FXU.US,D,20160722,000000,22.7652,23.1083,22.7652,23.0785,737712.76883038,0
+FXU.US,D,20160725,000000,23.0785,23.2065,23.0727,23.1896,378346.45414887,0
+FXU.US,D,20160726,000000,23.157,23.1728,23.0062,23.0865,371845.97820614,0
+FXU.US,D,20160727,000000,23.0657,23.0657,22.6352,22.8038,540755.50665777,0
+FXU.US,D,20160728,000000,22.7731,22.8802,22.7295,22.8455,293354.26884698,0
+FXU.US,D,20160729,000000,22.8198,23.0697,22.8198,22.9972,634290.97296832,0
+FXU.US,D,20160801,000000,22.9546,23.03,22.8713,22.9041,933677.86901639,0
+FXU.US,D,20160802,000000,22.7949,22.8198,22.5707,22.658,514606.39186034,0
+FXU.US,D,20160803,000000,22.6273,22.672,22.544,22.6273,283868.23229211,0
+FXU.US,D,20160804,000000,22.5707,22.6938,22.5707,22.6531,459096.74364015,0
+FXU.US,D,20160805,000000,22.6531,22.6531,22.4636,22.4776,349816.75556042,0
+FXU.US,D,20160808,000000,22.5024,22.6273,22.4776,22.4854,419943.65207313,0
+FXU.US,D,20160809,000000,22.544,22.5529,22.4428,22.4776,942285.68088596,0
+FXU.US,D,20160810,000000,22.5113,22.5371,22.4111,22.4607,585287.85045907,0
+FXU.US,D,20160811,000000,22.4854,22.5113,22.3843,22.4776,1029861.1172139,0
+FXU.US,D,20160812,000000,22.5371,22.5837,22.427,22.4349,745500.83710737,0
+FXU.US,D,20160815,000000,22.4528,22.5024,22.2593,22.2673,481903.36150098,0
+FXU.US,D,20160816,000000,22.2515,22.2515,21.9698,21.9856,994168.49306366,0
+FXU.US,D,20160817,000000,21.9698,22.1394,21.7744,22.1146,1090180.3311619,0
+FXU.US,D,20160818,000000,22.1056,22.303,22.0848,22.2862,331548.47215254,0
+FXU.US,D,20160819,000000,22.187,22.1969,21.941,22.0679,1083453.997206,0
+FXU.US,D,20160822,000000,22.0601,22.187,22.0084,22.1235,318533.40414124,0
+FXU.US,D,20160823,000000,22.1691,22.2673,22.1146,22.1146,557322.79690364,0
+FXU.US,D,20160824,000000,22.1235,22.1414,22.0084,22.0848,559327.28677089,0
+FXU.US,D,20160825,000000,22.0501,22.1592,22.0501,22.1146,380567.72737703,0
+FXU.US,D,20160826,000000,22.1056,22.2515,21.699,21.7476,759530.24958872,0
+FXU.US,D,20160829,000000,21.816,22.0084,21.816,21.9331,398364.12886443,0
+FXU.US,D,20160830,000000,21.941,21.9996,21.7437,21.7645,320606.45804822,0
+FXU.US,D,20160831,000000,21.6752,21.825,21.6702,21.816,766599.40374329,0
+FXU.US,D,20160901,000000,21.7744,21.8438,21.699,21.7307,1182630.8723733,0
+FXU.US,D,20160902,000000,21.816,22.0283,21.8062,22.0164,1114254.375463,0
+FXU.US,D,20160906,000000,22.0759,22.2167,22.0362,22.1929,483807.02189805,0
+FXU.US,D,20160907,000000,22.1691,22.303,22.1146,22.303,334101.4743376,0
+FXU.US,D,20160908,000000,22.2088,22.4001,22.2088,22.3685,556779.32605935,0
+FXU.US,D,20160909,000000,22.2009,22.2187,21.6038,21.6216,609281.23118398,0
+FXU.US,D,20160912,000000,21.5383,22.0283,21.4976,21.9787,771539.03948758,0
+FXU.US,D,20160913,000000,21.8835,21.8835,21.4382,21.5671,885662.87531494,0
+FXU.US,D,20160914,000000,21.6484,21.7823,21.5205,21.6127,506447.27113308,0
+FXU.US,D,20160915,000000,21.6038,21.8656,21.5581,21.816,367109.0096969,0
+FXU.US,D,20160916,000000,21.7823,21.9153,21.6672,21.8835,386575.14721057,0
+FXU.US,D,20160919,000000,21.9856,22.0332,21.8973,22.0164,381351.17236035,0
+FXU.US,D,20160920,000000,22.1056,22.1502,21.8339,21.8339,598274.68621873,0
+FXU.US,D,20160921,000000,21.9033,22.2465,21.8567,22.2415,464163.42451687,0
+FXU.US,D,20160922,000000,22.3436,22.5212,22.2593,22.4854,343462.48234945,0
+FXU.US,D,20160923,000000,22.4696,22.5649,22.3853,22.4786,284763.59798733,0
+FXU.US,D,20160926,000000,22.4438,22.546,22.3774,22.4438,303324.28685874,0
+FXU.US,D,20160927,000000,22.4786,22.5717,22.2177,22.2395,400609.60116543,0
+FXU.US,D,20160928,000000,22.2593,22.2802,22.0313,22.2673,330659.15622552,0
+FXU.US,D,20160929,000000,22.2088,22.2355,21.9221,21.9846,546617.73205424,0
+FXU.US,D,20160930,000000,22.0839,22.1017,21.8468,21.8557,509259.4050565,0
+FXU.US,D,20161003,000000,21.8627,21.8627,21.5433,21.6534,1288239.6594437,0
+FXU.US,D,20161004,000000,21.6534,21.6534,21.2359,21.341,1238446.0338882,0
+FXU.US,D,20161005,000000,21.4005,21.4748,21.2477,21.2894,549990.47783189,0
+FXU.US,D,20161006,000000,21.2477,21.3232,21.1396,21.2567,535521.44886053,0
+FXU.US,D,20161007,000000,21.341,21.5006,21.1634,21.2477,863750.61485463,0
+FXU.US,D,20161010,000000,21.3162,21.4748,21.218,21.459,343357.61970045,0
+FXU.US,D,20161011,000000,21.3827,21.3827,21.1873,21.2399,596558.5686362,0
+FXU.US,D,20161012,000000,21.2319,21.4005,21.2319,21.3559,408996.5964953,0
+FXU.US,D,20161013,000000,21.341,21.5879,21.2815,21.5016,525581.67968983,0
+FXU.US,D,20161014,000000,21.4095,21.6633,21.4095,21.4838,379423.31289043,0
+FXU.US,D,20161017,000000,21.4928,21.5929,21.4838,21.5433,237304.1746666,0
+FXU.US,D,20161018,000000,21.6871,21.7803,21.5711,21.7704,367063.63643532,0
+FXU.US,D,20161019,000000,21.7615,21.8032,21.6672,21.7535,239729.12342451,0
+FXU.US,D,20161020,000000,21.7615,21.8032,21.6534,21.696,266550.77078806,0
+FXU.US,D,20161021,000000,21.6177,21.6851,21.466,21.5433,180069.33421156,0
+FXU.US,D,20161024,000000,21.6434,21.7615,21.5929,21.7317,202209.46927448,0
+FXU.US,D,20161025,000000,21.7119,21.7357,21.6504,21.696,523672.97781926,0
+FXU.US,D,20161026,000000,21.6336,21.7119,21.5631,21.6672,318034.29826383,0
+FXU.US,D,20161027,000000,21.6177,21.9221,21.4838,21.8468,647867.66112855,0
+FXU.US,D,20161028,000000,21.8557,22.0402,21.8378,21.8775,810101.27035933,0
+FXU.US,D,20161031,000000,21.8875,22.1682,21.8875,22.0749,319685.88498544,0
+FXU.US,D,20161101,000000,22.0669,22.0669,21.6177,21.6633,870099.8465921,0
+FXU.US,D,20161102,000000,21.6177,21.6177,21.217,21.2477,799078.59267884,0
+FXU.US,D,20161103,000000,21.2229,21.3578,21.1634,21.1962,611209.09065388,0
+FXU.US,D,20161104,000000,21.3092,21.4521,21.1704,21.1704,537789.10364497,0
+FXU.US,D,20161107,000000,21.3232,21.5711,21.2319,21.5631,563162.83981668,0
+FXU.US,D,20161108,000000,21.5781,21.8805,21.5781,21.7853,548994.28266647,0
+FXU.US,D,20161109,000000,21.5175,21.6633,21.333,21.5175,820178.16760947,0
+FXU.US,D,20161110,000000,21.5016,21.5016,20.981,21.1059,1820963.0905066,0
+FXU.US,D,20161111,000000,21.1059,21.3092,21.0196,21.1317,2822855.1209863,0
+FXU.US,D,20161114,000000,21.0543,21.2279,20.987,21.1873,670611.76471788,0
+FXU.US,D,20161115,000000,21.2815,21.5175,21.2735,21.5136,1107783.1400666,0
+FXU.US,D,20161116,000000,21.5016,21.5591,21.2835,21.4342,492256.53149944,0
+FXU.US,D,20161117,000000,21.4005,21.5781,21.4005,21.4421,503236.86080244,0
+FXU.US,D,20161118,000000,21.4838,21.5344,21.3827,21.4421,706672.41643435,0
+FXU.US,D,20161121,000000,21.5255,21.7437,21.5016,21.7357,284362.29669601,0
+FXU.US,D,20161122,000000,21.7704,21.8518,21.7049,21.8032,445555.34579448,0
+FXU.US,D,20161123,000000,21.6633,21.7437,21.6336,21.6633,770735.42861023,0
+FXU.US,D,20161125,000000,21.7615,22.0233,21.7615,21.9846,185947.69232326,0
+FXU.US,D,20161128,000000,21.9906,22.3208,21.9578,22.3208,1903915.4956266,0
+FXU.US,D,20161129,000000,22.2515,22.3774,22.2515,22.303,792324.02647124,0
+FXU.US,D,20161130,000000,22.1047,22.186,21.6871,21.6871,452344.19402195,0
+FXU.US,D,20161201,000000,21.5929,21.6434,21.4005,21.5255,708684.97265922,0
+FXU.US,D,20161202,000000,21.6177,21.7853,21.5998,21.7199,270018.29626768,0
+FXU.US,D,20161205,000000,21.7119,21.813,21.5929,21.8032,517381.21887979,0
+FXU.US,D,20161206,000000,21.8726,21.9846,21.7437,21.8953,836711.17583548,0
+FXU.US,D,20161207,000000,21.9768,22.2931,21.9768,22.2931,883935.66649069,0
+FXU.US,D,20161208,000000,22.2257,22.427,22.1225,22.3695,390029.56485905,0
+FXU.US,D,20161209,000000,22.3516,22.4696,22.3278,22.427,349621.14638826,0
+FXU.US,D,20161212,000000,22.3853,22.546,22.3853,22.4786,318743.12943922,0
+FXU.US,D,20161213,000000,22.5787,22.7235,22.5391,22.7057,447573.95178755,0
+FXU.US,D,20161214,000000,22.7761,22.907,22.3695,22.3943,636837.92538516,0
+FXU.US,D,20161215,000000,22.3695,22.5787,22.2673,22.5787,283989.22765633,0
+FXU.US,D,20161216,000000,22.6472,22.79,22.6045,22.7235,424517.27684066,0
+FXU.US,D,20161219,000000,22.79,22.8495,22.7136,22.8316,269445.58487704,0
+FXU.US,D,20161220,000000,22.8148,22.9229,22.7979,22.8226,448681.05937017,0
+FXU.US,D,20161221,000000,22.8406,22.9089,22.7413,22.7493,318453.74885979,0
+FXU.US,D,20161222,000000,22.7235,22.8594,22.7097,22.8236,250298.06848916,0
+FXU.US,D,20161223,000000,22.8505,22.8931,22.7989,22.8683,194982.01285172,0
+FXU.US,D,20161227,000000,22.783,22.9952,22.783,22.9179,239771.47180199,0
+FXU.US,D,20161228,000000,22.9427,22.9427,22.6888,22.6957,252716.96747887,0
+FXU.US,D,20161229,000000,22.7592,22.9457,22.7592,22.9179,609276.18971046,0
+FXU.US,D,20161230,000000,22.9694,22.9694,22.6809,22.7413,361066.2995488,0
+FXU.US,D,20170103,000000,22.8078,22.9636,22.7325,22.9606,697346.69873707,0
+FXU.US,D,20170104,000000,22.9952,23.1648,22.9606,23.0727,2387518.8419949,0
+FXU.US,D,20170105,000000,23.0954,23.0954,22.9259,23.0141,1220825.0756789,0
+FXU.US,D,20170106,000000,22.9516,23.0954,22.9348,23.0657,323223.99109418,0
+FXU.US,D,20170109,000000,23.1034,23.1034,22.7761,22.783,385327.88666439,0
+FXU.US,D,20170110,000000,22.783,22.8236,22.6888,22.791,333211.15011587,0
+FXU.US,D,20170111,000000,22.783,22.9259,22.783,22.9179,352734.76042753,0
+FXU.US,D,20170112,000000,22.9179,22.9249,22.7325,22.9011,350346.11027888,0
+FXU.US,D,20170113,000000,22.8931,22.9784,22.7989,22.8931,435191.08455431,0
+FXU.US,D,20170117,000000,22.9348,23.1648,22.9348,23.0727,272302.08376734,0
+FXU.US,D,20170118,000000,23.0727,23.1232,22.9952,23.031,333834.27624161,0
+FXU.US,D,20170119,000000,23.0042,23.0389,22.8445,22.9011,471940.40155214,0
+FXU.US,D,20170120,000000,22.9516,23.0557,22.8723,22.9348,298200.133184,0
+FXU.US,D,20170123,000000,23.0042,23.0141,22.8336,22.8931,213088.9691073,0
+FXU.US,D,20170124,000000,22.8505,22.9179,22.8158,22.8505,221792.56897355,0
+FXU.US,D,20170125,000000,22.8683,22.8851,22.783,22.8683,273578.58485986,0
+FXU.US,D,20170126,000000,22.8683,23.0042,22.8683,22.9952,282116.82439501,0
+FXU.US,D,20170127,000000,23.0389,23.0647,22.8802,22.9179,209998.54584617,0
+FXU.US,D,20170130,000000,22.9089,22.9427,22.7057,22.8406,221760.30354309,0
+FXU.US,D,20170131,000000,22.8763,23.1688,22.8763,23.1648,390900.73148144,0
+FXU.US,D,20170201,000000,23.1133,23.2075,22.7761,22.8763,853777.57195877,0
+FXU.US,D,20170202,000000,22.9011,22.9348,22.783,22.9259,380748.21212865,0
+FXU.US,D,20170203,000000,23.0389,23.0835,22.9516,23.023,199937.78131124,0
+FXU.US,D,20170206,000000,23.0469,23.0469,22.8406,22.8505,210070.13477,0
+FXU.US,D,20170207,000000,22.8683,22.8931,22.7989,22.8683,186271.35492255,0
+FXU.US,D,20170208,000000,22.8763,23.023,22.8763,22.9952,268513.92057253,0
+FXU.US,D,20170209,000000,22.9952,23.0141,22.8683,22.9348,482178.62595458,0
+FXU.US,D,20170210,000000,22.9348,23.14,22.9041,23.14,337870.47993306,0
+FXU.US,D,20170213,000000,23.0727,23.14,23.0389,23.1322,534998.14391028,0
+FXU.US,D,20170214,000000,23.14,23.149,22.9011,23.023,421847.3124702,0
+FXU.US,D,20170215,000000,22.9348,22.9952,22.8078,22.9864,313645.19142674,0
+FXU.US,D,20170216,000000,22.9952,23.153,22.9952,23.149,324463.18528274,0
+FXU.US,D,20170217,000000,23.149,23.2848,22.9962,23.2174,459112.87635538,0
+FXU.US,D,20170221,000000,23.2075,23.512,23.1648,23.4902,783139.47003222,0
+FXU.US,D,20170222,000000,23.4812,23.6082,23.4267,23.5804,466460.31984766,0
+FXU.US,D,20170223,000000,23.626,23.7808,23.4812,23.7014,370738.87062352,0
+FXU.US,D,20170224,000000,23.7193,23.8194,23.7014,23.8036,302520.67598137,0
+FXU.US,D,20170227,000000,23.7589,23.7589,23.6419,23.6686,232204.22006471,0
+FXU.US,D,20170228,000000,23.6181,23.7103,23.5993,23.6419,240928.9941197,0
+FXU.US,D,20170301,000000,23.4902,23.6846,23.4544,23.5645,1181919.0163138,0
+FXU.US,D,20170302,000000,23.5497,23.7193,23.4872,23.6181,380591.92644986,0
+FXU.US,D,20170303,000000,23.6082,23.6082,23.4346,23.5556,267906.92716203,0
+FXU.US,D,20170306,000000,23.5497,23.5497,23.3711,23.4019,217046.525812,0
+FXU.US,D,20170307,000000,23.3275,23.389,23.2174,23.2233,308158.05165934,0
+FXU.US,D,20170308,000000,23.1034,23.1034,22.9089,22.9348,403971.25570134,0
+FXU.US,D,20170309,000000,22.9259,23.0687,22.9259,22.9864,387064.17014095,0
+FXU.US,D,20170310,000000,23.0469,23.2174,23.0469,23.1916,259914.17506057,0
+FXU.US,D,20170313,000000,23.1648,23.2581,23.1322,23.2491,283423.57432859,0
+FXU.US,D,20170314,000000,23.2174,23.2174,23.0825,23.149,225475.86951935,0
+FXU.US,D,20170315,000000,23.2848,23.6082,23.2491,23.5169,474765.64330668,0
+FXU.US,D,20170316,000000,23.5169,23.5169,23.3364,23.3622,236192.02561047,0
+FXU.US,D,20170317,000000,23.4177,23.5645,23.4059,23.4952,311552.97992042,0
+FXU.US,D,20170320,000000,23.5229,23.5229,23.2848,23.3364,127024.96653735,0
+FXU.US,D,20170321,000000,23.3543,23.5318,23.267,23.4624,247103.79087375,0
+FXU.US,D,20170322,000000,23.4267,23.5169,23.3186,23.3949,406129.00636328,0
+FXU.US,D,20170323,000000,23.3949,23.5298,23.2839,23.3176,403691.95806894,0
+FXU.US,D,20170324,000000,23.3266,23.5407,23.3008,23.4544,1483848.8315999,0
+FXU.US,D,20170327,000000,23.4713,23.4713,23.2571,23.3533,491567.86621809,0
+FXU.US,D,20170328,000000,23.3533,23.3711,23.2531,23.3454,248669.6725457,0
+FXU.US,D,20170329,000000,23.3612,23.4079,23.2323,23.3949,303834.48397787,0
+FXU.US,D,20170330,000000,23.3612,23.3791,23.266,23.3711,224472.61629103,0
+FXU.US,D,20170331,000000,23.387,23.5229,23.2918,23.4346,175634.85411288,0
+FXU.US,D,20170403,000000,23.4445,23.4624,23.2233,23.3454,619239.14965931,0
+FXU.US,D,20170404,000000,23.3266,23.5269,23.3008,23.4902,312630.84695669,0
+FXU.US,D,20170405,000000,23.4624,23.6003,23.4445,23.5715,323754.35410735,0
+FXU.US,D,20170406,000000,23.5169,23.5328,23.4019,23.4812,223265.68753293,0
+FXU.US,D,20170407,000000,23.5229,23.5903,23.3711,23.3711,190606.01384575,0
+FXU.US,D,20170410,000000,23.3949,23.4752,23.3454,23.4346,183195.04778725,0
+FXU.US,D,20170411,000000,23.4267,23.4991,23.3652,23.4713,241005.62451704,0
+FXU.US,D,20170412,000000,23.4624,23.627,23.3711,23.6003,323040.48145844,0
+FXU.US,D,20170413,000000,23.6092,23.6092,23.4167,23.4267,264127.83861955,0
+FXU.US,D,20170417,000000,23.509,23.635,23.5,23.635,167911.31669682,0
+FXU.US,D,20170418,000000,23.6003,23.6776,23.5605,23.6191,317392.01453876,0
+FXU.US,D,20170419,000000,23.627,23.6608,23.4177,23.4624,231996.51135613,0
+FXU.US,D,20170420,000000,23.4445,23.4713,23.2521,23.4267,177483.05830135,0
+FXU.US,D,20170421,000000,23.4099,23.5328,23.4099,23.4713,178281.6277052,0
+FXU.US,D,20170424,000000,23.5407,23.5903,23.4138,23.5903,95603.478744021,0
+FXU.US,D,20170425,000000,23.5655,23.6855,23.5655,23.6608,325530.96937199,0
+FXU.US,D,20170426,000000,23.6428,23.7401,23.5715,23.5814,130229.32709978,0
+FXU.US,D,20170427,000000,23.6003,23.7281,23.5903,23.627,119597.86776362,0
+FXU.US,D,20170428,000000,23.6003,23.6003,23.4445,23.5169,256830.80986236,0
+FXU.US,D,20170501,000000,23.5814,23.5814,23.3791,23.4019,640907.40280177,0
+FXU.US,D,20170502,000000,23.3949,23.4544,23.3266,23.4267,203076.60271806,0
+FXU.US,D,20170503,000000,23.3176,23.3176,23.029,23.029,204634.41803239,0
+FXU.US,D,20170504,000000,22.9764,22.9854,22.7543,22.8891,242575.5393678,0
+FXU.US,D,20170505,000000,22.9397,23.0964,22.9397,23.0765,584326.94560823,0
+FXU.US,D,20170508,000000,23.1014,23.1986,22.9764,23.1986,626688.43091648,0
+FXU.US,D,20170509,000000,23.1302,23.1302,22.9239,22.9486,540809.95457167,0
+FXU.US,D,20170510,000000,23.029,23.1302,22.906,23.0945,808324.65509469,0
+FXU.US,D,20170511,000000,23.0697,23.1113,22.9714,23.029,155758.34065558,0
+FXU.US,D,20170512,000000,23.1014,23.1618,23.0765,23.1212,125811.98801104,0
+FXU.US,D,20170515,000000,23.138,23.2918,23.138,23.266,495216.88474403,0
+FXU.US,D,20170516,000000,23.266,23.2918,23.1212,23.138,144116.57002817,0
+FXU.US,D,20170517,000000,23.0845,23.2065,23.02,23.0765,120243.17637279,0
+FXU.US,D,20170518,000000,23.0945,23.2323,22.9328,23.1896,214405.80198789,0
+FXU.US,D,20170519,000000,23.2233,23.508,23.1242,23.4713,358864.18391999,0
+FXU.US,D,20170522,000000,23.4713,23.6984,23.4584,23.635,175579.39790428,0
+FXU.US,D,20170523,000000,23.6855,23.7926,23.6608,23.6657,193870.87209029,0
+FXU.US,D,20170524,000000,23.6855,23.7798,23.6855,23.7609,130425.94456665,0
+FXU.US,D,20170525,000000,23.7609,23.9255,23.7213,23.8929,147982.37191502,0
+FXU.US,D,20170526,000000,23.8929,23.8929,23.8304,23.8571,74338.543482291,0
+FXU.US,D,20170530,000000,23.8304,23.9692,23.7887,23.8997,196224.23192438,0
+FXU.US,D,20170531,000000,23.9157,24.0208,23.8314,23.994,236870.60794481,0
+FXU.US,D,20170601,000000,24.0118,24.2499,23.9424,24.2409,598774.80039084,0
+FXU.US,D,20170602,000000,24.3807,24.3877,24.2102,24.2667,357197.47277786,0
+FXU.US,D,20170605,000000,24.2746,24.3372,24.1646,24.1834,179493.59793681,0
+FXU.US,D,20170606,000000,24.1458,24.1923,24.0941,24.0941,82653.949888337,0
+FXU.US,D,20170607,000000,24.1199,24.1695,24.0773,24.1288,648190.31543314,0
+FXU.US,D,20170608,000000,24.1288,24.1308,23.8759,23.994,236416.87532898,0
+FXU.US,D,20170609,000000,23.9692,24.0455,23.8997,23.987,152089.15623559,0
+FXU.US,D,20170612,000000,24.0029,24.1834,23.9692,24.0555,157646.87663211,0
+FXU.US,D,20170613,000000,24.0555,24.2072,24.0376,24.1834,130623.5703282,0
+FXU.US,D,20170614,000000,24.3024,24.3877,24.1288,24.2102,162710.53262474,0
+FXU.US,D,20170615,000000,24.1288,24.3372,24.1288,24.3292,82097.371212923,0
+FXU.US,D,20170616,000000,24.346,24.4641,24.2499,24.3807,258283.76252771,0
+FXU.US,D,20170619,000000,24.3957,24.3957,24.2033,24.2667,152570.11280837,0
+FXU.US,D,20170620,000000,24.2578,24.2578,24.1001,24.1834,137170.42782723,0
+FXU.US,D,20170621,000000,24.2102,24.2102,23.9355,24.0029,117875.70041288,0
+FXU.US,D,20170622,000000,23.9345,24.1041,23.9057,23.9057,130320.07362295,0
+FXU.US,D,20170623,000000,23.9245,24.0118,23.871,23.8987,173539.61772246,0
+FXU.US,D,20170626,000000,23.9494,24.1041,23.9454,24.0118,130417.87820903,0
+FXU.US,D,20170627,000000,23.9414,24.0297,23.7946,23.7946,163916.45308814,0
+FXU.US,D,20170628,000000,23.8839,23.9057,23.6915,23.7004,110353.82193719,0
+FXU.US,D,20170629,000000,23.5775,23.6052,23.3563,23.4495,192524.79866334,0
+FXU.US,D,20170630,000000,23.5219,23.632,23.4128,23.4128,147972.288968,0
+FXU.US,D,20170703,000000,23.4664,23.5368,23.3741,23.3999,1492978.940125,0
+FXU.US,D,20170705,000000,23.3909,23.4019,23.2135,23.3116,1323514.8495873,0
+FXU.US,D,20170706,000000,23.2005,23.2413,23.149,23.1589,304198.47836523,0
+FXU.US,D,20170707,000000,23.1232,23.2958,23.1182,23.149,194084.63056709,0
+FXU.US,D,20170710,000000,23.1847,23.2253,23.0459,23.0459,515053.06641326,0
+FXU.US,D,20170711,000000,23.0865,23.1232,22.9724,23.0547,1609482.3514487,0
+FXU.US,D,20170712,000000,23.2085,23.2789,23.1232,23.149,1634661.486743,0
+FXU.US,D,20170713,000000,23.1322,23.1847,23.0459,23.0785,146003.08941531,0
+FXU.US,D,20170714,000000,23.2174,23.2928,23.1748,23.2085,103300.80049784,0
+FXU.US,D,20170717,000000,23.2253,23.2908,23.1837,23.2789,156483.3045462,0
+FXU.US,D,20170718,000000,23.3206,23.3206,23.2253,23.269,88866.053546351,0
+FXU.US,D,20170719,000000,23.3304,23.4307,23.2868,23.4307,349933.71774583,0
+FXU.US,D,20170720,000000,23.4862,23.6082,23.4307,23.5615,260853.90572269,0
+FXU.US,D,20170721,000000,23.5615,23.7183,23.5288,23.7093,320504.62028333,0
+FXU.US,D,20170724,000000,23.7262,23.7689,23.5288,23.5288,135699.32585724,0
+FXU.US,D,20170725,000000,23.5219,23.5843,23.509,23.5288,126166.90774609,0
+FXU.US,D,20170726,000000,23.5685,23.7093,23.5685,23.7004,174116.36229192,0
+FXU.US,D,20170727,000000,23.7262,23.8551,23.7093,23.8452,168400.3396272,0
+FXU.US,D,20170728,000000,23.8124,23.8124,23.6677,23.7093,62817.768219109,0
+FXU.US,D,20170731,000000,23.7004,23.8512,23.6498,23.8124,124050.49716693,0
+FXU.US,D,20170801,000000,23.8919,24.0297,23.8919,24.0029,273493.88810491,0
+FXU.US,D,20170802,000000,23.9245,24.0297,23.8363,24.0029,602109.23096981,0
+FXU.US,D,20170803,000000,24.0118,24.0118,23.8452,23.9682,122496.7150314,0
+FXU.US,D,20170804,000000,23.8987,23.9583,23.7867,23.9245,254160.8454919,0
+FXU.US,D,20170807,000000,23.9682,24.0327,23.9245,24.0118,121563.0341375,0
+FXU.US,D,20170808,000000,24.0118,24.0634,24.0029,24.0208,139393.71764477,0
+FXU.US,D,20170809,000000,24.0634,24.2281,23.8373,23.8551,445041.11549654,0
+FXU.US,D,20170810,000000,23.8551,23.9235,23.75,23.8551,214554.02130906,0
+FXU.US,D,20170811,000000,23.8294,23.8294,23.6915,23.75,102259.23207084,0
+FXU.US,D,20170814,000000,23.7867,23.9583,23.7867,23.9245,182409.58621452,0
+FXU.US,D,20170815,000000,23.8373,23.9583,23.8373,23.9147,210131.64074681,0
+FXU.US,D,20170816,000000,23.8987,24.0376,23.8919,24.0297,349192.62113998,0
+FXU.US,D,20170817,000000,24.0118,24.0208,23.7093,23.7262,157282.88224475,0
+FXU.US,D,20170818,000000,23.7589,23.9782,23.7093,23.8749,93711.917883376,0
+FXU.US,D,20170821,000000,23.8987,23.9533,23.8472,23.9147,187356.28002173,0
+FXU.US,D,20170822,000000,23.9147,24.0773,23.9147,24.0693,129234.14022907,0
+FXU.US,D,20170823,000000,24.0297,24.2023,24.0208,24.1745,223529.86074481,0
+FXU.US,D,20170824,000000,24.2023,24.3738,24.0941,24.1468,112322.01319517,0
+FXU.US,D,20170825,000000,24.2281,24.3212,24.1844,24.2191,146601.00817351,0
+FXU.US,D,20170828,000000,24.2588,24.3144,24.1745,24.2945,248641.44029404,0
+FXU.US,D,20170829,000000,24.2766,24.347,24.1933,24.2281,86896.853993664,0
+FXU.US,D,20170830,000000,24.2281,24.2281,24.1239,24.1378,139100.30388654,0
+FXU.US,D,20170831,000000,24.1844,24.2281,24.1468,24.1556,106097.81000073,0
+FXU.US,D,20170901,000000,24.1844,24.2509,24.1041,24.1378,241235.51570906,0
+FXU.US,D,20170905,000000,24.1933,24.2023,24.0455,24.1041,121325.07658787,0
+FXU.US,D,20170906,000000,24.1378,24.2588,23.9245,23.9245,188585.39126326,0
+FXU.US,D,20170907,000000,23.9682,24.0852,23.9157,23.986,118221.54549562,0
+FXU.US,D,20170908,000000,23.9583,24.0941,23.8919,24.0852,114851.82460208,0
+FXU.US,D,20170911,000000,24.1041,24.2568,24.1041,24.2419,510140.65462591,0
+FXU.US,D,20170912,000000,24.2281,24.2281,23.9414,23.994,176965.80311931,0
+FXU.US,D,20170913,000000,23.986,23.986,23.8551,23.8551,111643.43086083,0
+FXU.US,D,20170914,000000,23.8373,23.994,23.8076,23.994,94722.229174616,0
+FXU.US,D,20170915,000000,24.0029,24.0634,23.9345,24.0634,380996.2526253,0
+FXU.US,D,20170918,000000,24.0455,24.0455,23.7143,23.8452,143576.124068,0
+FXU.US,D,20170919,000000,23.8551,23.9117,23.8194,23.8651,269242.91764196,0
+FXU.US,D,20170920,000000,23.9245,23.9245,23.6746,23.7262,187129.41371381,0
+FXU.US,D,20170921,000000,23.6677,23.8204,23.6677,23.6915,118092.48377377,0
+FXU.US,D,20170922,000000,23.7589,23.7589,23.5605,23.5605,108680.05273213,0
+FXU.US,D,20170925,000000,23.5765,23.8194,23.5765,23.8046,260606.87352073,0
+FXU.US,D,20170926,000000,23.7788,23.8561,23.7183,23.75,182524.53181053,0
+FXU.US,D,20170927,000000,23.622,23.7183,23.3622,23.4564,135468.42637052,0
+FXU.US,D,20170928,000000,23.4376,23.5675,23.3493,23.5457,96663.196475651,0
+FXU.US,D,20170929,000000,23.5457,23.5457,23.4099,23.4287,102981.17107735,0
+FXU.US,D,20171002,000000,23.4644,23.6042,23.4376,23.5368,2659697.9138086,0
+FXU.US,D,20171003,000000,23.5675,23.5853,23.3979,23.5853,1027592.4541348,0
+FXU.US,D,20171004,000000,23.6042,23.7183,23.5278,23.7093,416122.21515317,0
+FXU.US,D,20171005,000000,23.7183,23.7788,23.631,23.6836,159379.12692988,0
+FXU.US,D,20171006,000000,23.5605,23.6141,23.5278,23.6141,151188.74906686,0
+FXU.US,D,20171009,000000,23.639,23.7004,23.5953,23.639,673724.37046245,0
+FXU.US,D,20171010,000000,23.6836,23.8154,23.6588,23.7946,427923.29634347,0
+FXU.US,D,20171011,000000,23.7331,23.9434,23.7331,23.8759,629775.8292935,0
+FXU.US,D,20171012,000000,23.8382,23.9255,23.8382,23.8849,445613.82688719,0
+FXU.US,D,20171013,000000,23.9513,23.9513,23.7183,23.7411,112836.24349311,0
+FXU.US,D,20171016,000000,23.75,23.75,23.5537,23.6578,499573.72615066,0
+FXU.US,D,20171017,000000,23.639,23.7589,23.6042,23.6915,421338.12364578,0
+FXU.US,D,20171018,000000,23.6578,23.6716,23.5605,23.6042,226629.35865826,0
+FXU.US,D,20171019,000000,23.6578,23.7411,23.622,23.7331,124570.77723308,0
+FXU.US,D,20171020,000000,23.7004,23.7946,23.7004,23.7788,120129.23907149,0
+FXU.US,D,20171023,000000,23.8204,23.8204,23.7183,23.7689,352276.9946329,0
+FXU.US,D,20171024,000000,23.7331,23.8204,23.7262,23.8046,136580.57542665,0
+FXU.US,D,20171025,000000,23.7093,23.7183,23.4644,23.7004,612992.76398144,0
+FXU.US,D,20171026,000000,23.75,23.8929,23.7262,23.7262,376263.31729488,0
+FXU.US,D,20171027,000000,23.7262,23.8046,23.622,23.7689,309815.68814916,0
+FXU.US,D,20171030,000000,23.7331,23.75,23.5467,23.6141,174377.51061969,0
+FXU.US,D,20171031,000000,23.6746,23.7946,23.5903,23.7689,127360.72867306,0
+FXU.US,D,20171101,000000,23.866,23.866,23.503,23.512,261318.72958024,0
+FXU.US,D,20171102,000000,23.5537,23.6042,23.4376,23.503,800639.43287729,0
+FXU.US,D,20171103,000000,23.4932,23.6488,23.4932,23.5537,135158.87989706,0
+FXU.US,D,20171106,000000,23.5278,23.5953,23.4376,23.5407,100557.23061415,0
+FXU.US,D,20171107,000000,23.5537,23.7093,23.5368,23.6488,142764.44683301,0
+FXU.US,D,20171108,000000,23.6141,23.7004,23.3979,23.5675,9592203.9372119,0
+FXU.US,D,20171109,000000,23.3543,23.5675,23.3543,23.4932,3823766.0807211,0
+FXU.US,D,20171110,000000,23.3711,23.4932,23.3464,23.4564,32599973.566182,0
+FXU.US,D,20171113,000000,23.4287,23.6578,23.3979,23.639,1153333.8615167,0
+FXU.US,D,20171114,000000,23.5278,23.8046,23.5278,23.7867,814531.71727919,0
+FXU.US,D,20171115,000000,23.7788,23.8046,23.622,23.6677,909946.64491397,0
+FXU.US,D,20171116,000000,23.6677,23.7589,23.6488,23.7093,1293363.8131183,0
+FXU.US,D,20171117,000000,23.6836,23.7331,23.6191,23.622,494711.72909841,0
+FXU.US,D,20171120,000000,23.631,23.6488,23.503,23.5457,361666.2348964,0
+FXU.US,D,20171121,000000,23.5853,23.6141,23.5368,23.5675,250132.70815806,0
+FXU.US,D,20171122,000000,23.5675,23.634,23.503,23.622,343841.60115733,0
+FXU.US,D,20171124,000000,23.6578,23.6915,23.5853,23.622,201946.3043573,0
+FXU.US,D,20171127,000000,23.631,23.7262,23.6042,23.6836,102816.81904096,0
+FXU.US,D,20171128,000000,23.7004,23.866,23.7004,23.8462,137673.56688344,0
+FXU.US,D,20171129,000000,23.7946,24.0049,23.7946,23.9255,221677.62337753,0
+FXU.US,D,20171130,000000,23.9602,24.0396,23.8929,23.9602,241607.57645404,0
+FXU.US,D,20171201,000000,23.9782,24.0783,23.7689,23.8849,447933.91299612,0
+FXU.US,D,20171204,000000,23.9513,24.0317,23.8204,23.8382,269064.44947974,0
+FXU.US,D,20171205,000000,23.8204,23.8204,23.4089,23.4287,188332.3092931,0
+FXU.US,D,20171206,000000,23.4376,23.5209,23.3086,23.3464,272444.2533203,0
+FXU.US,D,20171207,000000,23.3364,23.4376,23.2759,23.4376,104430.0905639,0
+FXU.US,D,20171208,000000,23.4742,23.639,23.4287,23.639,76792.732786561,0
+FXU.US,D,20171211,000000,23.6746,23.866,23.631,23.8561,162058.16595265,0
+FXU.US,D,20171212,000000,23.8134,23.8304,23.5368,23.5368,431757.84109455,0
+FXU.US,D,20171213,000000,23.622,23.6458,23.5368,23.5605,112033.64091044,0
+FXU.US,D,20171214,000000,23.5368,23.5675,23.3979,23.3979,131169.05776189,0
+FXU.US,D,20171215,000000,23.4842,23.6458,23.4842,23.5457,64171.908003676,0
+FXU.US,D,20171218,000000,23.5853,23.7004,23.4604,23.4932,122807.26979957,0
+FXU.US,D,20171219,000000,23.512,23.512,23.1361,23.146,115043.40059543,0
+FXU.US,D,20171220,000000,23.1807,23.2303,23.0121,23.0121,71118.050204626,0
+FXU.US,D,20171221,000000,22.8733,22.8743,22.7146,22.7433,113890.91975122,0
+FXU.US,D,20171222,000000,22.7602,22.9239,22.7602,22.8911,86540.925963915,0
+FXU.US,D,20171226,000000,22.9079,22.9972,22.8118,22.8158,43521.024215364,0
+FXU.US,D,20171227,000000,22.8733,22.9298,22.8118,22.8376,56559.283004811,0
+FXU.US,D,20171228,000000,22.8653,22.9894,22.8286,22.9894,54262.387674027,0
+FXU.US,D,20171229,000000,23.0349,23.0419,22.9348,22.9626,94468.138909753,0
+FXU.US,D,20180102,000000,22.9894,22.9894,22.786,22.9079,265705.81982793,0
+FXU.US,D,20180103,000000,23.0746,23.1926,22.9099,22.9437,354299.63380478,0
+FXU.US,D,20180104,000000,22.9259,22.9804,22.7433,22.786,282595.76437839,0
+FXU.US,D,20180105,000000,22.8475,22.8475,22.6898,22.8118,304194.44518642,0
+FXU.US,D,20180108,000000,22.8198,22.9972,22.8118,22.9972,55253.541365932,0
+FXU.US,D,20180109,000000,22.9972,22.9972,22.7433,22.7513,114107.70311213,0
+FXU.US,D,20180110,000000,22.673,22.673,22.4756,22.4756,205120.41607868,0
+FXU.US,D,20180111,000000,22.5034,22.6253,22.4597,22.5123,329954.35822894,0
+FXU.US,D,20180112,000000,22.4409,22.5807,22.4071,22.4409,248913.67986355,0
+FXU.US,D,20180116,000000,22.5123,22.5401,22.2643,22.2842,182239.18440991,0
+FXU.US,D,20180117,000000,22.3358,22.4716,22.301,22.4151,168218.84658087,0
+FXU.US,D,20180118,000000,22.4508,22.4508,22.2345,22.301,82291.972090377,0
+FXU.US,D,20180119,000000,22.3198,22.3973,22.2395,22.3526,140562.3312042,0
+FXU.US,D,20180122,000000,22.3793,22.5212,22.3576,22.3793,134347.20266208,0
+FXU.US,D,20180123,000000,22.4409,22.5679,22.4151,22.4151,174401.70969253,0
+FXU.US,D,20180124,000000,22.4508,22.4666,22.3973,22.3973,79181.382935212,0
+FXU.US,D,20180125,000000,22.4597,22.6898,22.4597,22.6898,210842.48851161,0
+FXU.US,D,20180126,000000,22.7245,22.7602,22.4994,22.7513,134884.62373817,0
+FXU.US,D,20180129,000000,22.673,22.6898,22.4756,22.4756,88418.370698735,0
+FXU.US,D,20180130,000000,22.423,22.5212,22.3476,22.3526,111627.2981456,0
+FXU.US,D,20180131,000000,22.4409,22.5301,22.2921,22.5034,140042.05113806,0
+FXU.US,D,20180201,000000,22.4934,22.6352,22.2395,22.2643,102056.56483578,0
+FXU.US,D,20180202,000000,22.1949,22.2395,22.0005,22.0084,350111.17761335,0
+FXU.US,D,20180205,000000,21.9856,22.1235,21.454,21.462,156160.65024161,0
+FXU.US,D,20180206,000000,21.2409,21.3737,20.8292,21.2765,171118.70214336,0
+FXU.US,D,20180207,000000,21.339,21.6276,21.2765,21.2765,71559.68328403,0
+FXU.US,D,20180208,000000,21.2229,21.2904,20.7935,20.7935,148233.43729578,0
+FXU.US,D,20180209,000000,20.9065,21.3122,20.7013,21.1704,125155.58816014,0
+FXU.US,D,20180212,000000,21.2765,21.4095,21.0375,21.3122,137558.62128744,0
+FXU.US,D,20180213,000000,21.3122,21.4798,21.1099,21.4015,108546.95783149,0
+FXU.US,D,20180214,000000,21.2765,21.4798,21.1873,21.339,75325.663995389,0
+FXU.US,D,20180215,000000,21.5324,21.8865,21.4788,21.8865,67831.00947664,0
+FXU.US,D,20180216,000000,21.8865,22.0888,21.8002,22.0084,156402.64097005,0
+FXU.US,D,20180220,000000,21.7873,22.0005,21.7873,21.7873,61353.724312042,0
+FXU.US,D,20180221,000000,21.8607,21.8617,21.462,21.462,100887.95127635,0
+FXU.US,D,20180222,000000,21.5225,21.7525,21.5225,21.6008,47575.377211449,0
+FXU.US,D,20180223,000000,21.7179,22.183,21.7179,22.178,50664.792177875,0
+FXU.US,D,20180226,000000,22.2554,22.2554,22.0342,22.1215,97422.442386134,0
+FXU.US,D,20180227,000000,22.1592,22.2475,21.7873,21.7873,56797.240554444,0
+FXU.US,D,20180228,000000,21.8339,21.9202,21.6841,21.6841,54359.183965404,0
+FXU.US,D,20180301,000000,21.7277,22.0164,21.6276,21.7277,56271.919014787,0
+FXU.US,D,20180302,000000,21.6672,21.8052,21.5979,21.7525,58802.738716396,0
+FXU.US,D,20180305,000000,21.7525,22.2395,21.6752,22.1949,51795.090538633,0
+FXU.US,D,20180306,000000,22.2127,22.2127,21.9926,22.0957,36111.066451569,0
+FXU.US,D,20180307,000000,22.0342,22.0809,21.9202,21.9856,46253.502857341,0
+FXU.US,D,20180308,000000,22.0342,22.1116,22.0084,22.0957,167103.67264064,0
+FXU.US,D,20180309,000000,22.0809,22.1037,22.0005,22.0957,232859.6116209,0
+FXU.US,D,20180312,000000,22.1304,22.2127,22.1116,22.1949,63642.553285211,0
+FXU.US,D,20180313,000000,22.2742,22.31,22.0888,22.2643,40783.504099878,0
+FXU.US,D,20180314,000000,22.3358,22.4844,22.2742,22.3526,200011.38682448,0
+FXU.US,D,20180315,000000,22.3973,22.5479,22.3198,22.4071,33329.181369202,0
+FXU.US,D,20180316,000000,22.423,22.6253,22.423,22.5896,26249.944267609,0
+FXU.US,D,20180319,000000,22.5727,22.5727,22.2395,22.3358,31473.919117823,0
+FXU.US,D,20180320,000000,22.3705,22.3705,22.1492,22.182,44395.215721856,0
+FXU.US,D,20180321,000000,22.178,22.3705,22.0729,22.1116,63946.049990464,0
+FXU.US,D,20180322,000000,22.0957,22.4428,22.0888,22.1492,43722.683155732,0
+FXU.US,D,20180323,000000,22.1691,22.2653,21.7883,21.8428,63111.181977343,0
+FXU.US,D,20180326,000000,21.947,22.0888,21.8666,22.0719,101109.77611075,0
+FXU.US,D,20180327,000000,22.1404,22.4854,22.0342,22.2564,48168.254496128,0
+FXU.US,D,20180328,000000,22.3456,22.4339,22.2564,22.3724,76301.693266767,0
+FXU.US,D,20180329,000000,22.425,22.5509,22.3724,22.4984,68290.791860677,0
+FXU.US,D,20180402,000000,22.4686,22.5609,22.1492,22.2485,745243.7219584,0
+FXU.US,D,20180403,000000,22.3278,22.5142,22.1949,22.4428,748809.05202409,0
+FXU.US,D,20180404,000000,22.3456,22.5142,22.2564,22.4954,601719.0209202,0
+FXU.US,D,20180405,000000,22.4686,22.7374,22.3536,22.6918,121676.9714388,0
+FXU.US,D,20180406,000000,22.656,22.7185,22.3903,22.4776,161087.17815479,0
+FXU.US,D,20180409,000000,22.5222,22.7077,22.4776,22.4954,225952.79291333,0
+FXU.US,D,20180410,000000,22.5757,22.8564,22.425,22.7553,162880.93442935,0
+FXU.US,D,20180411,000000,22.7374,22.7731,22.6214,22.6997,175014.75287125,0
+FXU.US,D,20180412,000000,22.6997,22.7642,22.4091,22.4686,123050.26882271,0
+FXU.US,D,20180413,000000,22.5044,22.6214,22.4836,22.5321,86188.022818273,0
+FXU.US,D,20180416,000000,22.6114,22.8554,22.6114,22.8514,59013.47230908,0
+FXU.US,D,20180417,000000,22.8861,23.1202,22.8514,23.0567,128769.31637153,0
+FXU.US,D,20180418,000000,23.0657,23.1936,22.9854,22.9854,160503.37552242,0
+FXU.US,D,20180419,000000,22.9764,23.021,22.8514,22.9119,28919.908638071,0
+FXU.US,D,20180420,000000,22.9387,22.9476,22.7652,22.8148,33552.014498307,0
+FXU.US,D,20180423,000000,22.8148,22.8514,22.7553,22.8236,342738.52675352,0
+FXU.US,D,20180424,000000,22.9298,23.0974,22.8604,22.9576,36713.018388565,0
+FXU.US,D,20180425,000000,22.9041,23.0389,22.8148,23.021,51206.246432761,0
+FXU.US,D,20180426,000000,22.9854,23.1797,22.9476,23.1698,32451.964978605,0
+FXU.US,D,20180427,000000,23.2501,23.5239,23.2145,23.4544,30529.146982202,0
+FXU.US,D,20180430,000000,23.3304,23.3304,23.0022,23.0092,68063.925552764,0
+FXU.US,D,20180501,000000,23.0567,23.0567,22.78,22.8316,185002.92018764,0
+FXU.US,D,20180502,000000,22.9298,22.9298,22.7136,22.7642,203387.15748623,0
+FXU.US,D,20180503,000000,22.7642,22.8296,22.5222,22.7979,192785.94699112,0
+FXU.US,D,20180504,000000,22.8316,23.0895,22.8316,23.03,85599.178712401,0
+FXU.US,D,20180507,000000,23.0469,23.0756,22.9001,22.9387,33935.166485005,0
+FXU.US,D,20180508,000000,22.8961,22.8961,22.4686,22.5321,52506.94659813,0
+FXU.US,D,20180509,000000,22.542,22.5479,22.3456,22.4171,86870.638331415,0
+FXU.US,D,20180510,000000,22.5609,22.7602,22.5509,22.7602,92288.205764383,0
+FXU.US,D,20180511,000000,22.8236,22.8604,22.7979,22.8148,76837.097753442,0
+FXU.US,D,20180514,000000,22.9119,22.9119,22.662,22.7285,94449.98960512,0
+FXU.US,D,20180515,000000,22.6472,22.6472,22.4864,22.5609,243266.22123856,0
+FXU.US,D,20180516,000000,22.5321,22.5747,22.3853,22.4428,61135.932656446,0
+FXU.US,D,20180517,000000,22.4954,22.5044,22.2842,22.311,192071.06604752,0
+FXU.US,D,20180518,000000,22.3903,22.4279,22.2137,22.3278,41652.654132861,0
+FXU.US,D,20180521,000000,22.3724,22.4686,22.302,22.425,268840.60805593,0
+FXU.US,D,20180522,000000,22.4607,22.6015,22.4607,22.5142,48132.964181563,0
+FXU.US,D,20180523,000000,22.5609,22.6214,22.4686,22.6015,76485.202902501,0
+FXU.US,D,20180524,000000,22.6472,22.7503,22.5757,22.7374,33713.341650601,0
+FXU.US,D,20180525,000000,22.7285,22.7553,22.6828,22.6997,51401.855604917,0
+FXU.US,D,20180529,000000,22.6918,22.8068,22.5697,22.6828,38952.440921344,0
+FXU.US,D,20180530,000000,22.6828,22.9764,22.6472,22.9119,86342.291907654,0
+FXU.US,D,20180531,000000,22.9298,22.9476,22.78,22.8236,191703.03848135,0
+FXU.US,D,20180601,000000,22.8148,22.8148,22.5609,22.6283,179099.35470839,0
+FXU.US,D,20180604,000000,22.6828,22.7731,22.5509,22.5757,36787.632196501,0
+FXU.US,D,20180605,000000,22.5837,22.5916,22.4091,22.4528,160117.19865162,0
+FXU.US,D,20180606,000000,22.4607,22.4607,22.1592,22.1949,140961.61590613,0
+FXU.US,D,20180607,000000,22.2137,22.4686,22.2137,22.302,45564.837575986,0
+FXU.US,D,20180608,000000,22.2752,22.3377,22.187,22.2931,112110.27130779,0
+FXU.US,D,20180611,000000,22.2752,22.2752,22.1304,22.1492,53588.8468132,0
+FXU.US,D,20180612,000000,22.2038,22.4041,22.2038,22.3903,45441.825622362,0
+FXU.US,D,20180613,000000,22.425,22.4686,22.2564,22.2653,29217.355575113,0
+FXU.US,D,20180614,000000,22.3456,22.5916,22.3456,22.5757,35218.725640443,0
+FXU.US,D,20180615,000000,22.5321,22.6918,22.425,22.6749,113901.00269824,0
+FXU.US,D,20180618,000000,22.666,22.7345,22.5916,22.7087,52663.232276915,0
+FXU.US,D,20180619,000000,22.656,22.8961,22.656,22.8773,143995.57466396,0
+FXU.US,D,20180620,000000,22.9387,22.9387,22.8008,22.8861,52068.338402831,0
+FXU.US,D,20180621,000000,22.8961,23.0161,22.8138,22.8683,29053.003538714,0
+FXU.US,D,20180622,000000,22.9387,23.1192,22.8981,23.0528,31093.79201523,0
+FXU.US,D,20180625,000000,23.0479,23.2809,23.0479,23.2432,115040.37571132,0
+FXU.US,D,20180626,000000,23.0737,23.3246,23.0737,23.2521,51187.088833426,0
+FXU.US,D,20180627,000000,23.2432,23.3701,23.2353,23.3246,226056.64726761,0
+FXU.US,D,20180628,000000,23.3701,23.4664,23.3057,23.3791,145514.06648492,0
+FXU.US,D,20180629,000000,23.3979,23.505,23.2809,23.3979,302389.59767013,0
+FXU.US,D,20180702,000000,23.4118,23.505,23.2988,23.505,1036518.8871302,0
+FXU.US,D,20180703,000000,23.505,23.7262,23.4862,23.6022,131666.1470499,0
+FXU.US,D,20180705,000000,23.6468,23.7798,23.5397,23.7708,490067.52370175,0
+FXU.US,D,20180706,000000,23.7897,24.0435,23.7897,24.0227,61225.670884909,0
+FXU.US,D,20180709,000000,24.0138,24.0138,23.515,23.5665,413330.24712379,0
+FXU.US,D,20180710,000000,23.505,23.7897,23.4664,23.7262,69460.413714807,0
+FXU.US,D,20180711,000000,23.6468,23.6846,23.5219,23.5923,137647.35122119,0
+FXU.US,D,20180712,000000,23.638,23.7054,23.5665,23.6955,67225.024360836,0
+FXU.US,D,20180713,000000,23.6915,23.7073,23.5566,23.6657,84145.217752352,0
+FXU.US,D,20180716,000000,23.6468,23.6468,23.5328,23.6112,84351.918166228,0
+FXU.US,D,20180717,000000,23.6468,23.6826,23.5397,23.5397,389815.80638226,0
+FXU.US,D,20180718,000000,23.5566,23.5566,23.3493,23.4118,75901.400270138,0
+FXU.US,D,20180719,000000,23.4396,23.6022,23.4396,23.4862,73463.343681097,0
+FXU.US,D,20180720,000000,23.4584,23.4584,23.1788,23.2988,119341.76090935,0
+FXU.US,D,20180723,000000,23.3246,23.3246,23.0994,23.1718,61800.398864956,0
+FXU.US,D,20180724,000000,23.2353,23.2432,22.9119,23.2075,122187.16855794,0
+FXU.US,D,20180725,000000,23.2174,23.3057,23.147,23.1817,76821.973332914,0
+FXU.US,D,20180726,000000,23.2809,23.5219,23.271,23.4495,51023.745091729,0
+FXU.US,D,20180727,000000,23.4862,23.6112,23.3523,23.3979,54311.794114418,0
+FXU.US,D,20180730,000000,23.388,23.505,23.3701,23.4118,68719.317108958,0
+FXU.US,D,20180731,000000,23.5219,23.5983,23.4207,23.5725,176846.82434448,0
+FXU.US,D,20180801,000000,23.5397,23.5397,23.271,23.3523,291426.40937707,0
+FXU.US,D,20180802,000000,23.388,23.6201,23.3444,23.5725,227542.87365812,0
+FXU.US,D,20180803,000000,23.6022,23.8799,23.5775,23.7609,46854.446499635,0
+FXU.US,D,20180806,000000,23.8076,24.2023,23.8076,24.1834,273720.75441283,0
+FXU.US,D,20180807,000000,24.2023,24.2023,24.0317,24.1546,85048.649805197,0
+FXU.US,D,20180808,000000,24.1269,24.1933,24.0585,24.1368,89273.404605892,0
+FXU.US,D,20180809,000000,24.2201,24.4552,24.1546,24.4234,88794.46462252,0
+FXU.US,D,20180810,000000,24.4145,24.467,24.3262,24.352,90082.056956765,0
+FXU.US,D,20180813,000000,24.3807,24.4145,24.3084,24.3977,41404.61363621,0
+FXU.US,D,20180814,000000,24.3977,24.6168,24.3164,24.5503,50311.889032232,0
+FXU.US,D,20180815,000000,24.5751,24.7179,24.5405,24.6188,61596.723335185,0
+FXU.US,D,20180816,000000,24.6753,25.0066,24.6476,25.0066,72775.686694445,0
+FXU.US,D,20180817,000000,25.0066,25.2109,24.9362,25.0939,279497.27475965,0
+FXU.US,D,20180820,000000,25.1652,25.1652,25.0324,25.0939,50778.729479182,0
+FXU.US,D,20180821,000000,25.1127,25.1206,24.9878,25.0324,93358.006443031,0
+FXU.US,D,20180822,000000,25.0145,25.0324,24.6664,24.7259,67633.383715079,0
+FXU.US,D,20180823,000000,24.7179,24.8012,24.6614,24.6942,346873.54332576,0
+FXU.US,D,20180824,000000,24.712,24.7874,24.6366,24.7636,38939.333090219,0
+FXU.US,D,20180827,000000,24.8182,24.8182,24.6268,24.6842,41498.38504348,0
+FXU.US,D,20180828,000000,24.6753,24.7041,24.5751,24.6188,47710.488701494,0
+FXU.US,D,20180829,000000,24.6664,24.7349,24.6188,24.7349,111219.94708606,0
+FXU.US,D,20180830,000000,24.7735,24.8042,24.6366,24.7179,43505.899794836,0
+FXU.US,D,20180831,000000,24.7179,24.7447,24.5146,24.593,152682.03352028,0
+FXU.US,D,20180904,000000,24.6029,24.7259,24.5841,24.6029,195385.33073245,0
+FXU.US,D,20180905,000000,24.6029,24.8697,24.594,24.8519,62320.678931103,0
+FXU.US,D,20180906,000000,24.8797,25.0125,24.832,24.95,224595.62824465,0
+FXU.US,D,20180907,000000,24.842,24.8519,24.6753,24.7041,70807.49543646,0
+FXU.US,D,20180910,000000,24.7349,24.8816,24.7349,24.8241,38317.215259187,0
+FXU.US,D,20180911,000000,24.8975,24.9868,24.8697,24.9322,108897.84438773,0
+FXU.US,D,20180912,000000,24.9798,25.1216,24.9798,25.0859,44670.480175458,0
+FXU.US,D,20180913,000000,25.1831,25.2367,25.0076,25.2367,86294.902056668,0
+FXU.US,D,20180914,000000,25.2198,25.2198,25.0056,25.2109,80018.267537736,0
+FXU.US,D,20180917,000000,25.1652,25.2625,25.1216,25.2019,64102.335669249,0
+FXU.US,D,20180918,000000,25.2555,25.2555,25.1127,25.2317,91818.340433327,0
+FXU.US,D,20180919,000000,25.2367,25.2367,24.7021,24.7904,43162.07130151,0
+FXU.US,D,20180920,000000,24.8172,24.8965,24.6346,24.8787,50912.832674527,0
+FXU.US,D,20180921,000000,24.841,25.0571,24.841,24.9401,199295.49758618,0
+FXU.US,D,20180924,000000,24.9153,24.9153,24.7517,24.7804,64243.496927506,0
+FXU.US,D,20180925,000000,24.6545,24.6545,24.4294,24.4294,65406.060718723,0
+FXU.US,D,20180926,000000,24.473,24.473,24.1794,24.1794,296353.94558494,0
+FXU.US,D,20180927,000000,24.2588,24.483,24.2161,24.4472,336070.67389028,0
+FXU.US,D,20180928,000000,24.5196,24.7169,24.5196,24.7169,563565.14940271,0
+FXU.US,D,20181001,000000,24.6823,24.7427,24.592,24.6823,1079380.4866105,0
+FXU.US,D,20181002,000000,24.7169,24.9878,24.7169,24.9401,633243.35477311,0
+FXU.US,D,20181003,000000,24.9788,25.0314,24.6644,24.7427,418063.18245422,0
+FXU.US,D,20181004,000000,24.7339,24.8787,24.5663,24.8787,229447.54234988,0
+FXU.US,D,20181005,000000,24.9055,25.1286,24.9055,25.0849,115900.45109198,0
+FXU.US,D,20181008,000000,25.1474,25.3012,25.0393,25.2466,196657.79864617,0
+FXU.US,D,20181009,000000,25.2466,25.435,25.2198,25.317,112537.78826136,0
+FXU.US,D,20181010,000000,25.2922,25.5609,25.0929,25.0929,182921.79992305,0
+FXU.US,D,20181011,000000,25.1286,25.1831,24.5018,24.5573,343472.56529646,0
+FXU.US,D,20181012,000000,24.6644,24.7963,24.4572,24.7021,103681.93589513,0
+FXU.US,D,20181015,000000,24.7239,24.9312,24.7169,24.7616,86077.110401071,0
+FXU.US,D,20181016,000000,24.7804,25.1127,24.7021,25.0473,173942.9356032,0
+FXU.US,D,20181017,000000,25.0473,25.1176,24.8965,25.0571,120226.03536287,0
+FXU.US,D,20181018,000000,25.0473,25.2287,24.9401,25.075,117574.22029704,0
+FXU.US,D,20181019,000000,25.0571,25.5411,25.0571,25.4608,122178.09390562,0
+FXU.US,D,20181022,000000,25.4985,25.5074,25.2585,25.2625,114552.36107563,0
+FXU.US,D,20181023,000000,25.2198,25.4063,25.0799,25.3012,241547.07877192,0
+FXU.US,D,20181024,000000,25.3358,25.4628,25.1652,25.2555,585780.90656827,0
+FXU.US,D,20181025,000000,25.2466,25.2466,24.8578,25.0145,353463.75749696,0
+FXU.US,D,20181026,000000,24.9966,25.0393,24.2964,24.4572,255213.50516062,0
+FXU.US,D,20181029,000000,24.5385,24.9133,24.483,24.6922,481149.15706401,0
+FXU.US,D,20181030,000000,24.7517,24.949,24.7169,24.8231,584228.13272744,0
+FXU.US,D,20181031,000000,25.0145,25.0145,24.6922,24.7715,432421.29900836,0
+FXU.US,D,20181101,000000,24.8608,24.8865,24.6346,24.7427,1822598.544513,0
+FXU.US,D,20181102,000000,24.8509,24.9055,24.6248,24.8172,1629517.1671742,0
+FXU.US,D,20181105,000000,24.841,25.1692,24.841,25.0849,335029.10546328,0
+FXU.US,D,20181106,000000,25.0849,25.2625,25.0443,25.2287,289286.80801977,0
+FXU.US,D,20181107,000000,25.3894,25.6007,25.2724,25.5679,439702.19505033,0
+FXU.US,D,20181108,000000,25.5679,25.6225,25.3983,25.5074,123636.08804448,0
+FXU.US,D,20181109,000000,25.3358,25.4985,25.2724,25.4063,310370.25023517,0
+FXU.US,D,20181112,000000,25.3012,25.6314,25.3012,25.3705,641777.56112946,0
+FXU.US,D,20181113,000000,25.4529,25.5332,25.2922,25.4241,492873.60785696,0
+FXU.US,D,20181114,000000,25.4608,25.4608,25.193,25.2922,204623.32679068,0
+FXU.US,D,20181115,000000,25.1831,25.1831,24.9401,25.1564,432395.08334611,0
+FXU.US,D,20181116,000000,25.3448,25.4985,25.2555,25.4529,164215.91661458,0
+FXU.US,D,20181119,000000,25.433,25.6056,25.3983,25.5074,324114.3153159,0
+FXU.US,D,20181120,000000,25.5164,25.6582,25.2019,25.2466,802272.87029426,0
+FXU.US,D,20181121,000000,25.2198,25.2466,25.0571,25.0849,117060.9982938,0
+FXU.US,D,20181123,000000,25.0849,25.1286,24.9471,25.0473,49455.846830373,0
+FXU.US,D,20181126,000000,25.0929,25.2674,25.0929,25.2367,144612.65102148,0
+FXU.US,D,20181127,000000,25.2466,25.4786,25.2019,25.4786,281002.65874949,0
+FXU.US,D,20181128,000000,25.4786,25.6314,25.3537,25.5411,296134.13733995,0
+FXU.US,D,20181129,000000,25.4985,25.4985,25.2684,25.4241,149906.19820612,0
+FXU.US,D,20181130,000000,25.4529,25.7583,25.4529,25.7207,455328.74633938,0
+FXU.US,D,20181203,000000,25.8268,25.8753,25.5253,25.8753,559698.33922117,0
+FXU.US,D,20181204,000000,25.8843,26.0697,25.6136,25.6681,413896.90874622,0
+FXU.US,D,20181206,000000,25.6502,25.677,25.1692,25.6681,189895.16608095,0
+FXU.US,D,20181207,000000,25.7018,25.8655,25.5679,25.6859,380245.07307244,0
+FXU.US,D,20181210,000000,25.6681,25.7285,25.1891,25.6502,250891.95406854,0
+FXU.US,D,20181211,000000,25.8,25.8753,25.6681,25.7385,585149.71408492,0
+FXU.US,D,20181212,000000,25.8188,25.9369,25.7285,25.7485,577485.66605626,0
+FXU.US,D,20181213,000000,25.7762,25.9171,25.7673,25.8268,216679.50654054,0
+FXU.US,D,20181214,000000,25.8268,25.8268,25.6582,25.7207,199501.18970534,0
+FXU.US,D,20181217,000000,25.7762,25.7841,24.8787,24.9878,335001.88150634,0
+FXU.US,D,20181218,000000,25.1216,25.1762,24.7407,24.8499,159939.7387841,0
+FXU.US,D,20181219,000000,24.8955,25.1672,24.6793,24.8231,310980.26852978,0
+FXU.US,D,20181220,000000,24.7785,25.0254,24.4303,24.7407,348538.23787849,0
+FXU.US,D,20181221,000000,24.8499,25.2485,24.3719,24.469,309563.61447371,0
+FXU.US,D,20181224,000000,24.3897,24.3897,23.4396,23.4762,203007.03038364,0
+FXU.US,D,20181226,000000,23.5407,23.9742,23.1331,23.9553,894927.08703542,0
+FXU.US,D,20181227,000000,23.8759,24.117,23.4664,24.117,402097.84414533,0
+FXU.US,D,20181228,000000,24.1438,24.3619,24.0386,24.0991,390996.51947811,0
+FXU.US,D,20181231,000000,24.2102,24.2191,23.9652,24.2102,546809.3080476,0
+FXU.US,D,20190102,000000,24.0555,24.0663,23.7619,24.0287,899598.51638903,0
+FXU.US,D,20190103,000000,24.0198,24.3172,24.0198,24.0991,420865.23343061,0
+FXU.US,D,20190104,000000,24.1526,24.5871,24.0465,24.5871,521205.68068386,0
+FXU.US,D,20190107,000000,24.3997,24.5553,24.2617,24.4423,230028.32009815,0
+FXU.US,D,20190108,000000,24.4522,24.6664,24.353,24.6516,277067.28452822,0
+FXU.US,D,20190109,000000,24.6714,24.6793,24.4333,24.469,571246.3384413,0
+FXU.US,D,20190110,000000,24.5077,24.7785,24.4333,24.7695,570408.44554407,0
+FXU.US,D,20190111,000000,24.7229,24.7973,24.5693,24.7973,263260.70517598,0
+FXU.US,D,20190114,000000,24.4085,24.4085,23.984,24.0902,269695.64196309,0
+FXU.US,D,20190115,000000,23.9742,24.3272,23.9553,24.2102,244520.53984764,0
+FXU.US,D,20190116,000000,24.1824,24.2439,24.109,24.2191,430864.49198873,0
+FXU.US,D,20190117,000000,24.2281,24.2905,24.117,24.2013,129706.02214953,0
+FXU.US,D,20190118,000000,24.2905,24.4254,24.2905,24.3619,118348.59062805,0
+FXU.US,D,20190122,000000,24.3362,24.4601,24.1725,24.353,261631.30093781,0
+FXU.US,D,20190123,000000,24.4085,24.6228,24.3897,24.6228,189182.30172675,0
+FXU.US,D,20190124,000000,24.5633,24.9878,24.3817,24.9213,767015.82945515,0
+FXU.US,D,20190125,000000,24.831,24.9441,24.5871,24.6059,136680.39660214,0
+FXU.US,D,20190128,000000,24.5533,24.6148,24.4085,24.469,233767.07685255,0
+FXU.US,D,20190129,000000,24.5156,24.5871,24.4254,24.5256,51221.370853289,0
+FXU.US,D,20190130,000000,24.5156,24.6614,24.3172,24.597,157686.20012549,0
+FXU.US,D,20190131,000000,24.597,25.0988,24.5345,25.0581,142964.08918398,0
+FXU.US,D,20190201,000000,24.9878,25.1038,24.8777,24.9878,310231.10556632,0
+FXU.US,D,20190204,000000,24.9878,24.9878,24.7319,24.959,780014.76475123,0
+FXU.US,D,20190205,000000,24.9312,24.9858,24.7596,24.7973,151658.61439792,0
+FXU.US,D,20190206,000000,24.8231,24.8231,24.6059,24.6317,77006.491263351,0
+FXU.US,D,20190207,000000,24.6714,24.8598,24.5345,24.84,66672.47886423,0
+FXU.US,D,20190208,000000,24.7884,24.9689,24.7497,24.9689,126987.65963338,0
+FXU.US,D,20190211,000000,24.9689,25.0483,24.9143,24.9966,110119.89756636,0
+FXU.US,D,20190212,000000,25.1216,25.2387,25.0145,25.1672,118078.36764796,0
+FXU.US,D,20190213,000000,25.1762,25.2119,25.0532,25.1296,304562.47275259,0
+FXU.US,D,20190214,000000,25.0581,25.1484,24.9689,25.0393,134642.63300972,0
+FXU.US,D,20190215,000000,25.1216,25.3388,25.1137,25.3388,98284.534356203,0
+FXU.US,D,20190219,000000,25.3835,25.6374,25.312,25.5828,108205.14592757,0
+FXU.US,D,20190220,000000,25.5649,25.7257,25.4737,25.6642,90694.091840779,0
+FXU.US,D,20190221,000000,25.6185,25.8734,25.5461,25.8446,45767.504811056,0
+FXU.US,D,20190222,000000,25.9438,25.9438,25.7147,25.7891,603227.42979415,0
+FXU.US,D,20190225,000000,25.8734,25.8734,25.5927,25.682,107601.17740117,0
+FXU.US,D,20190226,000000,25.682,25.682,25.4936,25.5213,82312.137984414,0
+FXU.US,D,20190227,000000,25.5292,25.5877,25.4737,25.5461,85932.924258708,0
+FXU.US,D,20190228,000000,25.5292,25.6642,25.4152,25.5828,158991.94176437,0
+FXU.US,D,20190301,000000,25.6185,25.7257,25.4558,25.6274,288410.59992387,0
+FXU.US,D,20190304,000000,25.6998,25.808,25.2763,25.5561,144744.73762742,0
+FXU.US,D,20190305,000000,25.5124,25.5292,25.4321,25.4558,184400.96825065,0
+FXU.US,D,20190306,000000,25.4638,25.4836,25.2654,25.3289,62188.592325163,0
+FXU.US,D,20190307,000000,25.3388,25.5649,25.3388,25.4638,182562.8470092,0
+FXU.US,D,20190308,000000,25.4936,25.4936,25.3388,25.4936,242572.51448369,0
+FXU.US,D,20190311,000000,25.5372,25.7355,25.5372,25.7257,79391.108233193,0
+FXU.US,D,20190312,000000,25.7732,25.9081,25.7732,25.8446,94670.806144822,0
+FXU.US,D,20190313,000000,25.8446,25.9161,25.7812,25.8734,181947.78724108,0
+FXU.US,D,20190314,000000,25.8823,25.9914,25.808,25.8545,64562.118053286,0
+FXU.US,D,20190315,000000,25.9259,26.0609,25.8823,26.0182,249802.99579056,0
+FXU.US,D,20190318,000000,26.0351,26.0609,25.9081,26.0004,130012.54373889,0
+FXU.US,D,20190319,000000,26.0271,26.0271,25.6374,25.6909,46748.575555943,0
+FXU.US,D,20190320,000000,25.7087,25.9161,25.6394,25.6909,101275.13644185,0
+FXU.US,D,20190321,000000,25.6542,25.9914,25.6542,25.9448,152547.93032493,0
+FXU.US,D,20190322,000000,26.0023,26.1739,25.9894,26.037,119647.27420401,0
+FXU.US,D,20190325,000000,26.0807,26.0807,25.9547,26.0291,69060.120718178,0
+FXU.US,D,20190326,000000,26.1184,26.2731,26.1045,26.2731,107388.42721908,0
+FXU.US,D,20190327,000000,26.3098,26.3098,25.9746,25.9924,92107.721012754,0
+FXU.US,D,20190328,000000,26.0717,26.0717,25.4926,25.5639,213572.95056418,0
+FXU.US,D,20190329,000000,25.6185,25.6998,25.5114,25.6998,81787.824739459,0
+FXU.US,D,20190401,000000,25.7177,25.7177,25.5551,25.673,191115.20267018,0
+FXU.US,D,20190402,000000,25.673,25.673,25.5104,25.5551,110296.34913918,0
+FXU.US,D,20190403,000000,25.6007,25.6909,25.5024,25.6007,86507.652238754,0
+FXU.US,D,20190404,000000,25.7177,25.7177,25.5283,25.6462,98511.400664117,0
+FXU.US,D,20190405,000000,25.6642,25.8268,25.6462,25.8178,129198.84991451,0
+FXU.US,D,20190408,000000,25.799,25.799,25.6185,25.7375,116930.92827727,0
+FXU.US,D,20190409,000000,25.7455,25.7901,25.6642,25.7455,205720.35142627,0
+FXU.US,D,20190410,000000,25.8268,25.9746,25.7901,25.809,143486.38583953,0
+FXU.US,D,20190411,000000,25.8555,25.9349,25.7822,25.9349,50962.239114917,0
+FXU.US,D,20190412,000000,25.9091,25.9527,25.7822,25.8991,70603.81990669,0
+FXU.US,D,20190415,000000,25.9091,25.9646,25.8268,25.8655,35202.592925214,0
+FXU.US,D,20190416,000000,25.8991,25.9171,25.7177,25.7732,157921.13279102,0
+FXU.US,D,20190417,000000,25.6642,25.6642,25.433,25.436,116514.50256541,0
+FXU.US,D,20190418,000000,25.4826,25.6632,25.4221,25.5719,117311.05537986,0
+FXU.US,D,20190422,000000,25.5719,25.7643,25.5362,25.7455,105577.52993458,0
+FXU.US,D,20190423,000000,25.7901,25.7901,25.5917,25.7355,156837.21598654,0
+FXU.US,D,20190424,000000,25.7643,25.7861,25.5203,25.6185,4762321.0712103,0
+FXU.US,D,20190425,000000,25.6106,25.7822,25.4261,25.6274,2874361.8392402,0
+FXU.US,D,20190426,000000,25.7822,25.8406,25.5917,25.5917,36184524.753776,0
+FXU.US,D,20190429,000000,25.6106,25.6462,25.4826,25.5719,743983.3535811,0
+FXU.US,D,20190430,000000,25.5551,25.8178,25.5223,25.799,865998.10374503,0
+FXU.US,D,20190501,000000,25.7553,25.8903,25.6462,25.6542,1364123.9187038,0
+FXU.US,D,20190502,000000,25.6185,25.7355,25.5203,25.6324,1028997.0086545,0
+FXU.US,D,20190503,000000,25.7257,25.9646,25.6642,25.9547,686505.51410292,0
+FXU.US,D,20190506,000000,25.809,25.8585,25.6106,25.6592,416385.38007035,0
+FXU.US,D,20190507,000000,25.5551,25.6671,25.4826,25.6007,415190.55084868,0
+FXU.US,D,20190508,000000,25.5362,25.5362,25.2357,25.2545,352087.43522895,0
+FXU.US,D,20190509,000000,25.201,25.3458,25.0601,25.327,444920.12013232,0
+FXU.US,D,20190510,000000,25.2635,25.6274,25.2119,25.6185,613863.93060382,0
+FXU.US,D,20190513,000000,25.4826,25.5818,25.3458,25.5203,512942.70560231,0
+FXU.US,D,20190514,000000,25.5818,25.6374,25.4836,25.5114,478013.3605413,0
+FXU.US,D,20190515,000000,25.5024,25.5719,25.4003,25.5114,248652.53153577,0
+FXU.US,D,20190516,000000,25.5362,25.7871,25.5362,25.6185,267872.64514218,0
+FXU.US,D,20190517,000000,25.5451,25.8178,25.5203,25.6998,245190.04752966,0
+FXU.US,D,20190520,000000,26.1442,26.3802,25.8744,26.0539,932678.64896687,0
+FXU.US,D,20190521,000000,26.0985,26.2463,26.0014,26.0807,153141.81590432,0
+FXU.US,D,20190522,000000,26.0192,26.0192,25.8585,25.9269,533053.14343044,0
+FXU.US,D,20190523,000000,25.8991,26.0449,25.8328,25.9547,189693.50714059,0
+FXU.US,D,20190524,000000,26.0807,26.2235,26.0619,26.1917,375120.9193977,0
+FXU.US,D,20190528,000000,26.2285,26.2285,25.7822,25.809,311146.63715559,0
+FXU.US,D,20190529,000000,25.8357,25.8357,25.4876,25.5551,288554.78606624,0
+FXU.US,D,20190530,000000,25.5551,25.5917,25.4469,25.5818,160983.3238005,0
+FXU.US,D,20190531,000000,25.436,25.4558,25.2932,25.327,384706.77712806,0
+FXU.US,D,20190603,000000,25.3626,25.6007,25.2357,25.5551,506384.75686157,0
+FXU.US,D,20190604,000000,25.6542,25.7643,25.3626,25.7355,98794.731475333,0
+FXU.US,D,20190605,000000,25.809,26.154,25.809,26.1263,394741.32600074,0
+FXU.US,D,20190606,000000,26.1828,26.4089,26.1739,26.3544,277701.50189568,0
+FXU.US,D,20190607,000000,26.4724,26.5805,26.283,26.2919,113759.84143999,0
+FXU.US,D,20190610,000000,26.283,26.283,25.9547,26.0112,115433.61064504,0
+FXU.US,D,20190611,000000,26.0717,26.0886,25.7018,25.8178,155746.24111916,0
+FXU.US,D,20190612,000000,25.8833,26.1134,25.8694,26.0619,181005.03169486,0
+FXU.US,D,20190613,000000,26.1263,26.2096,26.0261,26.1828,138585.0652939,0
+FXU.US,D,20190614,000000,26.1997,26.5012,26.154,26.3376,361834.6201116,0
+FXU.US,D,20190617,000000,26.3723,26.4079,26.2135,26.3286,394886.5204378,0
+FXU.US,D,20190618,000000,26.6004,26.8572,26.5567,26.7373,176444.51475845,0
+FXU.US,D,20190619,000000,26.7571,27.002,26.6827,26.9107,603465.38734378,0
+FXU.US,D,20190620,000000,27.0843,27.0933,26.7571,26.9842,198302.32730486,0
+FXU.US,D,20190621,000000,26.8919,26.8919,26.637,26.7848,113738.66725125,0
+FXU.US,D,20190624,000000,26.8374,26.8731,26.6658,26.6916,147706.09916672,0
+FXU.US,D,20190625,000000,26.6827,26.7015,26.4298,26.4814,93496.142817183,0
+FXU.US,D,20190626,000000,26.4546,26.4546,25.8446,25.8446,95175.961790443,0
+FXU.US,D,20190627,000000,25.9636,26.0807,25.9161,26.0291,440574.36996741,0
+FXU.US,D,20190628,000000,26.0717,26.1927,26.0162,26.164,245598.40688391,0
+FXU.US,D,20190701,000000,26.2731,26.2919,25.9636,26.0807,629475.35747235,0
+FXU.US,D,20190702,000000,26.154,26.5725,26.154,26.5369,305944.84478881,0
+FXU.US,D,20190703,000000,26.6004,26.8294,26.6004,26.7105,174797.96951035,0
+FXU.US,D,20190705,000000,26.5914,26.7749,26.4466,26.7749,153296.08499369,0
+FXU.US,D,20190708,000000,26.7471,26.7749,26.5914,26.7193,201670.031609,0
+FXU.US,D,20190709,000000,26.6738,26.6738,26.5319,26.647,116780.69236669,0
+FXU.US,D,20190710,000000,26.7848,26.8642,26.7412,26.7749,98183.70488602,0
+FXU.US,D,20190711,000000,26.7373,26.8106,26.4952,26.6658,219239.5667885,0
+FXU.US,D,20190712,000000,26.7373,26.7373,26.5567,26.6658,363918.7652603,0
+FXU.US,D,20190715,000000,26.7015,26.7015,26.5567,26.6192,191464.07263701,0
+FXU.US,D,20190716,000000,26.5725,26.637,26.4744,26.5964,169077.91366684,0
+FXU.US,D,20190717,000000,26.637,26.7105,26.5815,26.5815,90729.382155344,0
+FXU.US,D,20190718,000000,26.5725,26.6568,26.3911,26.6568,158393.01471148,0
+FXU.US,D,20190719,000000,26.637,26.7353,26.3723,26.3811,67257.289791295,0
+FXU.US,D,20190722,000000,26.4734,26.4734,26.161,26.1997,232707.35912092,0
+FXU.US,D,20190723,000000,26.2631,26.2631,26.0014,26.154,301934.85675961,0
+FXU.US,D,20190724,000000,26.2363,26.3981,26.1917,26.3911,131702.44565917,0
+FXU.US,D,20190725,000000,26.3633,26.4814,26.2493,26.3376,112206.05930446,0
+FXU.US,D,20190726,000000,26.3633,26.637,26.3633,26.6103,67165.534973428,0
+FXU.US,D,20190729,000000,26.6282,26.6549,26.4377,26.6192,54613.274230267,0
+FXU.US,D,20190730,000000,26.5468,26.647,26.4001,26.4635,89460.947420434,0
+FXU.US,D,20190731,000000,26.4635,26.5825,26.2057,26.283,205149.65662504,0
+FXU.US,D,20190801,000000,26.3465,26.4506,26.2463,26.2543,200156.58126154,0
+FXU.US,D,20190802,000000,26.1739,26.1739,25.6442,25.808,258344.26020982,0
+FXU.US,D,20190805,000000,25.7257,25.7732,25.2605,25.4063,362575.71671745,0
+FXU.US,D,20190806,000000,25.444,25.68,25.1623,25.6442,161146.66754219,0
+FXU.US,D,20190807,000000,25.5629,25.7455,25.313,25.5897,174593.28568588,0
+FXU.US,D,20190808,000000,25.6175,25.9537,25.5471,25.9161,199803.67811589,0
+FXU.US,D,20190809,000000,25.8913,25.9081,25.6572,25.68,265098.82641742,0
+FXU.US,D,20190812,000000,25.6354,25.6979,25.5005,25.5997,163012.01274059,0
+FXU.US,D,20190813,000000,25.5897,25.7742,25.5263,25.6899,228817.35816124,0
+FXU.US,D,20190814,000000,25.6532,25.6622,25.308,25.3983,140110.61517778,0
+FXU.US,D,20190815,000000,25.3705,25.6354,25.3705,25.5531,325474.50486868,0
+FXU.US,D,20190816,000000,25.5699,25.8734,25.5699,25.8446,109502.82120883,0
+FXU.US,D,20190819,000000,25.9081,26.0807,25.8645,26.0102,592447.75113681,0
+FXU.US,D,20190820,000000,26.0539,26.0539,25.8585,25.8734,109893.03125844,0
+FXU.US,D,20190821,000000,25.9081,26.0619,25.8665,26.0539,140776.08968099,0
+FXU.US,D,20190822,000000,26.037,26.1263,25.9289,26.0717,123472.74430278,0
+FXU.US,D,20190823,000000,26.0619,26.2066,25.5897,25.671,54110.13517405,0
+FXU.US,D,20190826,000000,25.7891,25.9834,25.7355,25.9834,84868.165053569,0
+FXU.US,D,20190827,000000,26.0449,26.1352,25.8347,25.8347,114678.39791336,0
+FXU.US,D,20190828,000000,25.8595,25.9736,25.8446,25.9527,126596.44128907,0
+FXU.US,D,20190829,000000,26.0619,26.1739,26.0192,26.164,168107.93416367,0
+FXU.US,D,20190830,000000,26.2543,26.3425,26.1917,26.2731,154845.83395042,0
+FXU.US,D,20190903,000000,26.2631,26.4734,26.1491,26.4734,1195286.9874708,0
+FXU.US,D,20190904,000000,26.5647,26.6192,26.4387,26.5369,1552963.400232,0
+FXU.US,D,20190905,000000,26.519,26.6113,26.4387,26.5012,135098.38221495,0
+FXU.US,D,20190906,000000,26.5815,26.6282,26.4734,26.528,139176.93428388,0
+FXU.US,D,20190909,000000,26.6103,26.6192,26.521,26.5647,174995.59527192,0
+FXU.US,D,20190910,000000,26.5725,26.7749,26.4734,26.7749,176190.42449359,0
+FXU.US,D,20190911,000000,26.7373,27.1478,26.6738,27.13,755786.4513608,0
+FXU.US,D,20190912,000000,27.2123,27.2649,27.0843,27.1578,220754.02543065,0
+FXU.US,D,20190913,000000,27.0655,27.1598,26.9435,26.9921,2175231.4671756,0
+FXU.US,D,20190916,000000,27.0575,27.0933,26.9009,27.0477,125559.91433558,0
+FXU.US,D,20190917,000000,27.0199,27.1558,26.9742,27.0575,272936.3011348,0
+FXU.US,D,20190918,000000,27.0745,27.1478,26.9257,27.1111,160032.50189666,0
+FXU.US,D,20190919,000000,27.1478,27.2649,27.1022,27.1656,272839.50484342,0
+FXU.US,D,20190920,000000,27.2123,27.2748,27.1478,27.2401,108413.86293085,0
+FXU.US,D,20190923,000000,27.1756,27.3611,27.1756,27.2559,631638.14960779,0
+FXU.US,D,20190924,000000,27.3412,27.486,27.2559,27.2946,305402.38223922,0
+FXU.US,D,20190925,000000,27.2847,27.3561,27.2113,27.3313,151038.51315628,0
+FXU.US,D,20190926,000000,27.3749,27.3947,27.2441,27.2946,48139.013949775,0
+FXU.US,D,20190927,000000,27.3561,27.3561,27.0268,27.2113,76117.175336331,0
+FXU.US,D,20190930,000000,27.2212,27.3204,27.1934,27.2649,118036.01927048,0
+FXU.US,D,20191001,000000,27.2946,27.2946,26.999,27.0823,581177.03295968,0
+FXU.US,D,20191002,000000,26.999,26.999,26.5032,26.5745,298981.56157793,0
+FXU.US,D,20191003,000000,26.5944,26.5944,26.3821,26.5944,200255.39414233,0
+FXU.US,D,20191004,000000,26.6212,26.9634,26.6212,26.9356,116417.70627403,0
+FXU.US,D,20191007,000000,26.8969,26.9812,26.8334,26.8503,101566.53361068,0
+FXU.US,D,20191008,000000,26.8076,26.8076,26.5954,26.6132,181333.73576766,0
+FXU.US,D,20191009,000000,26.7323,26.7323,26.521,26.6132,198369.88304989,0
+FXU.US,D,20191010,000000,26.5944,26.7045,26.5299,26.641,106838.90660658,0
+FXU.US,D,20191011,000000,26.7421,27.008,26.5944,26.8424,165750.54115078,0
+FXU.US,D,20191014,000000,26.8602,26.8969,26.6807,26.6866,209001.34238605,0
+FXU.US,D,20191015,000000,26.7421,26.8096,26.6698,26.7521,146027.28848816,0
+FXU.US,D,20191016,000000,26.7323,26.7719,26.6698,26.7323,107209.95905686,0
+FXU.US,D,20191017,000000,26.7421,26.8076,26.6212,26.7987,73382.68010495,0
+FXU.US,D,20191018,000000,26.7521,26.9356,26.7421,26.8781,119258.0724491,0
+FXU.US,D,20191021,000000,26.9167,27.0169,26.9167,27.0169,98565.848578017,0
+FXU.US,D,20191022,000000,27.0357,27.1934,26.9832,27.0357,119318.57013122,0
+FXU.US,D,20191023,000000,27.0745,27.2113,27.0745,27.1835,102418.54263373,0
+FXU.US,D,20191024,000000,27.2113,27.2113,27.0963,27.1379,104958.43698766,0
+FXU.US,D,20191025,000000,27.1379,27.2212,27.0685,27.128,133852.12996348,0
+FXU.US,D,20191028,000000,27.0635,27.2748,26.999,27.0169,127310.31393796,0
+FXU.US,D,20191029,000000,26.9812,27.0357,26.8691,26.9892,313766.18679096,0
+FXU.US,D,20191030,000000,27.008,27.248,27.008,27.2014,79079.545170326,0
+FXU.US,D,20191031,000000,27.2014,27.2014,27.0357,27.1835,175047.01830171,0
+FXU.US,D,20191101,000000,27.2014,27.2014,26.9712,27.008,131001.6808414,0
+FXU.US,D,20191104,000000,27.0555,27.1468,26.8691,26.9356,114532.19518159,0
+FXU.US,D,20191105,000000,26.8691,26.9267,26.7739,26.7987,234107.88046178,0
+FXU.US,D,20191106,000000,26.8156,26.9069,26.7095,26.7521,284702.09201052,0
+FXU.US,D,20191107,000000,26.7323,26.8255,26.5647,26.6767,105548.28938823,0
+FXU.US,D,20191108,000000,26.6311,26.6311,26.4566,26.5845,138003.27925094,0
+FXU.US,D,20191111,000000,26.521,26.5497,26.3633,26.3821,326463.64197118,0
+FXU.US,D,20191112,000000,26.3821,26.4308,26.3564,26.4308,200217.07894365,0
+FXU.US,D,20191113,000000,26.4308,26.6956,26.4308,26.6598,113371.64797978,0
+FXU.US,D,20191114,000000,26.6698,26.7144,26.5597,26.5845,83153.055765745,0
+FXU.US,D,20191115,000000,26.5944,26.6598,26.4476,26.651,121158.70796207,0
+FXU.US,D,20191118,000000,26.6698,26.7938,26.641,26.6767,194208.65081541,0
+FXU.US,D,20191119,000000,26.641,26.641,26.5032,26.5032,117259.63235007,0
+FXU.US,D,20191120,000000,26.4754,26.5667,26.3921,26.521,97223.808329872,0
+FXU.US,D,20191121,000000,26.521,26.521,26.3792,26.4397,84810.692255564,0
+FXU.US,D,20191122,000000,26.5032,26.5439,26.3733,26.4754,505246.39214319,0
+FXU.US,D,20191125,000000,26.521,26.5299,26.3821,26.4109,222058.75877483,0
+FXU.US,D,20191126,000000,26.4397,26.4724,26.3474,26.4397,67603.134874024,0
+FXU.US,D,20191127,000000,26.4308,26.5745,26.4308,26.5745,97380.094008656,0
+FXU.US,D,20191129,000000,26.5667,26.5944,26.4704,26.4754,87777.095268367,0
+FXU.US,D,20191202,000000,26.4397,26.4397,26.2631,26.2919,384466.80298902,0
+FXU.US,D,20191203,000000,26.2543,26.3474,26.1987,26.3286,157027.78368519,0
+FXU.US,D,20191204,000000,26.3286,26.4834,26.3286,26.4308,121618.4903461,0
+FXU.US,D,20191205,000000,26.4209,26.4209,26.3186,26.3474,85507.423894533,0
+FXU.US,D,20191206,000000,26.3018,26.5299,26.3018,26.4109,185184.41323397,0
+FXU.US,D,20191209,000000,26.4209,26.4209,26.1908,26.2086,150606.9630239,0
+FXU.US,D,20191210,000000,26.2463,26.2543,26.1462,26.1908,86404.806179168,0
+FXU.US,D,20191211,000000,26.1818,26.3078,26.1818,26.2175,94473.180383262,0
+FXU.US,D,20191212,000000,26.3148,26.3921,26.157,26.2543,166498.69581954,0
+FXU.US,D,20191213,000000,26.288,26.4536,26.2423,26.4377,2285164.8302221,0
+FXU.US,D,20191216,000000,26.4377,26.7134,26.4377,26.7134,124702.86383902,0
+FXU.US,D,20191217,000000,26.7412,26.8414,26.7213,26.7213,642258.51770224,0
+FXU.US,D,20191218,000000,26.7709,26.8821,26.6946,26.8424,109969.66165579,0
+FXU.US,D,20191219,000000,26.8503,26.9594,26.7978,26.9069,93295.492171517,0
+FXU.US,D,20191220,000000,26.9267,27.1855,26.9267,27.0923,93183.571459613,0
+FXU.US,D,20191223,000000,27.1012,27.123,26.8503,26.8781,71090.826247676,0
+FXU.US,D,20191224,000000,26.9267,26.9267,26.8255,26.8374,47539.078602182,0
+FXU.US,D,20191226,000000,26.8503,26.9267,26.7789,26.8334,85638.502205772,0
+FXU.US,D,20191227,000000,26.8879,26.8879,26.8334,26.8781,68951.22489038,0
+FXU.US,D,20191230,000000,26.8503,26.8879,26.6113,26.8879,90108.272619012,0
+FXU.US,D,20191231,000000,26.8691,27.0605,26.8066,27.0278,75065.523962315,0
+FXU.US,D,20200102,000000,27.13,27.13,26.6688,26.7878,527610.36862992,0
+FXU.US,D,20200103,000000,26.7313,26.8424,26.7313,26.8066,158074.3935857,0
+FXU.US,D,20200106,000000,26.761,26.8503,26.5924,26.7878,397500.02030496,0
+FXU.US,D,20200107,000000,26.7878,26.7878,26.634,26.7313,307652.89601372,0
+FXU.US,D,20200108,000000,26.7412,26.8592,26.6856,26.761,198349.71715585,0
+FXU.US,D,20200109,000000,26.7511,26.8424,26.7412,26.8066,159805.63558875,0
+FXU.US,D,20200110,000000,26.8156,26.9019,26.7709,26.7709,323925.76420666,0
+FXU.US,D,20200113,000000,26.7709,26.9644,26.7709,26.9069,137136.14580737,0
+FXU.US,D,20200114,000000,26.8503,26.9356,26.7789,26.9267,140487.71739627,0
+FXU.US,D,20200115,000000,26.9356,27.2411,26.8424,27.1855,114544.29471801,0
+FXU.US,D,20200116,000000,27.1855,27.3977,27.1855,27.3591,87917.248231922,0
+FXU.US,D,20200117,000000,27.4107,27.48,27.2976,27.4533,121998.6174487,0
+FXU.US,D,20200121,000000,27.4533,27.6209,27.368,27.5623,238307.42789492,0
+FXU.US,D,20200122,000000,27.5822,27.7211,27.5822,27.612,149892.0820803,0
+FXU.US,D,20200123,000000,27.5623,27.8054,27.5623,27.7855,80668.617620421,0
+FXU.US,D,20200124,000000,27.8054,27.842,27.5723,27.6398,177951.9153377,0
+FXU.US,D,20200127,000000,27.5287,27.5633,27.4166,27.4166,193276.98651091,0
+FXU.US,D,20200128,000000,27.4533,27.6675,27.4493,27.5555,99444.073263315,0
+FXU.US,D,20200129,000000,27.5475,27.5475,27.3977,27.4454,56716.576978297,0
+FXU.US,D,20200130,000000,27.368,27.6021,27.3342,27.5822,90977.422651995,0
+FXU.US,D,20200131,000000,27.482,27.6298,27.3779,27.5009,137439.64251261,0
+FXU.US,D,20200203,000000,27.6209,27.6368,27.5287,27.5822,138841.17214817,0
+FXU.US,D,20200204,000000,27.5723,27.6953,27.5068,27.5376,218346.21768267,0
+FXU.US,D,20200205,000000,27.6021,27.7776,27.5921,27.6933,84001.03160999,0
+FXU.US,D,20200206,000000,27.7498,27.8232,27.6824,27.6933,232176.99610776,0
+FXU.US,D,20200207,000000,27.6834,27.8054,27.6834,27.7309,195028.39440801,0
+FXU.US,D,20200210,000000,27.7687,27.7687,27.6159,27.7032,213270.46215363,0
+FXU.US,D,20200211,000000,28.5264,28.7872,28.5264,28.7397,290107.55990706,0
+FXU.US,D,20200212,000000,28.7129,28.8903,28.6831,28.805,160797.79757536,0
+FXU.US,D,20200213,000000,28.7307,29.0322,28.7307,29.0262,126727.51960031,0
+FXU.US,D,20200214,000000,28.9886,29.1185,28.9886,29.1185,87865.825202129,0
+FXU.US,D,20200218,000000,29.1105,29.4706,29.1105,29.4527,818377.353272,0
+FXU.US,D,20200219,000000,29.4993,29.5172,29.3674,29.3674,244797.82089065,0
+FXU.US,D,20200220,000000,29.3396,29.415,29.2107,29.3971,66153.207092784,0
+FXU.US,D,20200221,000000,29.4606,29.4606,29.2692,29.2772,72004.34124754,0
+FXU.US,D,20200224,000000,28.9886,29.1185,28.8695,28.8695,123622.98021335,0
+FXU.US,D,20200225,000000,28.8596,28.8913,28.1554,28.1743,153891.98716248,0
+FXU.US,D,20200226,000000,28.1644,28.3995,27.7855,27.8054,684039.22526223,0
+FXU.US,D,20200227,000000,27.5376,27.6675,26.6588,26.6688,417785.90141121,0
+FXU.US,D,20200228,000000,26.0916,26.0916,25.325,25.8635,848041.38340002,0
+FXU.US,D,20200302,000000,25.9547,27.1666,25.8913,27.1588,451058.6182771,0
+FXU.US,D,20200303,000000,27.13,27.612,26.5507,26.649,187295.78233962,0
+FXU.US,D,20200304,000000,26.9722,27.973,26.9722,27.9532,174553.96219251,0
+FXU.US,D,20200305,000000,27.4622,27.612,27.0179,27.2678,195840.07164298,0
+FXU.US,D,20200306,000000,26.5924,27.1666,26.1808,27.0467,293670.87338336,0
+FXU.US,D,20200309,000000,25.5034,26.1114,24.843,25.2139,280340.20913037,0
+FXU.US,D,20200310,000000,25.8536,25.9746,24.8172,25.8813,719177.28732652,0
+FXU.US,D,20200311,000000,25.2505,25.32,24.3719,24.7417,404394.73947612,0
+FXU.US,D,20200312,000000,23.1976,23.7063,22.0779,22.309,695965.33499555,0
+FXU.US,D,20200313,000000,23.4644,23.632,22.0283,23.622,2581374.5896647,0
+FXU.US,D,20200316,000000,20.7994,22.8445,20.2084,21.1248,824878.83750943,0
+FXU.US,D,20200317,000000,21.5225,23.3266,21.3271,23.3076,875085.86389268,0
+FXU.US,D,20200318,000000,21.7169,22.3278,20.6328,21.7992,807004.79732999,0
+FXU.US,D,20200319,000000,21.5611,22.0313,21.0781,21.5046,573255.86978206,0
+FXU.US,D,20200320,000000,21.7169,21.7169,19.9317,19.9872,1304579.0750869,0
+FXU.US,D,20200323,000000,19.9584,19.9584,18.815,19.1997,572311.09764644,0
+FXU.US,D,20200324,000000,20.1062,21.0147,19.9416,20.9472,301610.18586562,0
+FXU.US,D,20200325,000000,21.0315,22.2534,20.5416,21.3271,368847.30976288,0
+FXU.US,D,20200326,000000,21.701,23.1192,21.6207,22.9884,492409.79229412,0
+FXU.US,D,20200327,000000,22.2247,23.5397,22.1592,22.8286,2972616.1247553,0
+FXU.US,D,20200330,000000,23.0161,23.5497,22.8198,23.4822,330363.72587789,0
+FXU.US,D,20200331,000000,23.3791,23.3791,22.7563,22.8951,456020.43650485,0
+FXU.US,D,20200401,000000,22.1672,22.2525,21.4768,21.7764,1210186.5582798,0
+FXU.US,D,20200402,000000,22.0243,22.4746,21.7952,22.2247,448569.13865828,0
+FXU.US,D,20200403,000000,22.0917,22.1482,21.3837,21.5056,334591.50556269,0
+FXU.US,D,20200406,000000,22.2425,23.2214,22.2425,23.0439,709584.37153325,0
+FXU.US,D,20200407,000000,23.7252,23.9474,23.0439,23.0717,416400.50449089,0
+FXU.US,D,20200408,000000,23.2958,24.5721,23.0717,24.4155,549430.87427237,0
+FXU.US,D,20200409,000000,24.8528,25.8971,24.8528,25.4786,595959.64158331,0
+FXU.US,D,20200413,000000,25.4033,25.4033,24.4333,24.6852,1199928.1679833,0
+FXU.US,D,20200414,000000,25.1424,25.3022,24.833,25.2169,217483.1174179,0
+FXU.US,D,20200415,000000,24.5821,24.5821,24.116,24.2369,130591.30489775,0
+FXU.US,D,20200416,000000,24.2469,24.358,23.9474,24.2201,193818.4407658,0
+FXU.US,D,20200417,000000,24.7983,25.2446,24.6277,25.1236,293463.16467478,0
+FXU.US,D,20200420,000000,24.7894,24.8042,24.0991,24.2013,322056.38582946,0
+FXU.US,D,20200421,000000,23.752,24.0337,23.5209,23.8095,250015.74597265,0
+FXU.US,D,20200422,000000,24.2201,24.5721,23.9602,24.4254,171127.77679567,0
+FXU.US,D,20200423,000000,24.6198,24.6376,24.112,24.2013,234453.7255445,0
+FXU.US,D,20200424,000000,24.3044,24.5821,23.9772,24.4601,749278.91735514,0
+FXU.US,D,20200427,000000,24.6852,25.0959,24.6476,25.0116,231831.15102503,0
+FXU.US,D,20200428,000000,25.3388,25.7237,25.0869,25.1802,120667.66844227,0
+FXU.US,D,20200429,000000,25.7385,25.7385,25.199,25.2922,134531.72059252,0
+FXU.US,D,20200430,000000,25.0145,25.0145,24.3967,24.5365,586333.45206488,0
+FXU.US,D,20200501,000000,24.1526,24.1526,23.7431,23.8849,220114.76658969,0
+FXU.US,D,20200504,000000,23.8174,23.987,23.5576,23.9573,174302.89681176,0
+FXU.US,D,20200505,000000,24.2469,24.4333,24.106,24.1348,320989.61003491,0
+FXU.US,D,20200506,000000,24.2201,24.2201,23.3434,23.3434,165490.4011177,0
+FXU.US,D,20200507,000000,23.7063,23.9573,23.5735,23.6032,247622.05435049,0
+FXU.US,D,20200508,000000,24.0337,24.4333,23.9573,24.3411,832813.10851819,0
+FXU.US,D,20200511,000000,24.1348,24.2102,23.6965,24.0872,142386.33631982,0
+FXU.US,D,20200512,000000,24.1923,24.1923,23.7113,23.7252,149912.24797434,0
+FXU.US,D,20200513,000000,23.5834,23.5834,23.0399,23.2769,346714.23276287,0
+FXU.US,D,20200514,000000,23.0637,23.6131,22.6234,23.6032,129604.18438464,0
+FXU.US,D,20200515,000000,23.4624,23.4624,23.0399,23.3146,126096.32711696,0
+FXU.US,D,20200518,000000,23.9394,24.7319,23.9107,24.5721,181433.55694314,0
+FXU.US,D,20200519,000000,24.3877,24.5821,24.1774,24.1774,198383.99917571,0
+FXU.US,D,20200520,000000,24.4423,24.6277,24.3222,24.4155,146443.71420002,0
+FXU.US,D,20200521,000000,24.3679,24.5176,24.1526,24.1725,321932.36558113,0
+FXU.US,D,20200522,000000,24.1348,24.349,24.0961,24.3411,317008.86255207,0
+FXU.US,D,20200526,000000,24.8628,25.1196,24.6952,24.7705,142459.94183306,0
+FXU.US,D,20200527,000000,25.1514,25.2169,24.7051,24.9659,201252.59760244,0
+FXU.US,D,20200528,000000,25.3022,25.6374,25.1702,25.4886,108886.75314602,0
+FXU.US,D,20200529,000000,25.3845,25.5897,25.1147,25.4786,528097.37497092,0
+FXU.US,D,20200601,000000,25.5164,25.8893,25.3478,25.7485,650758.44203871,0
+FXU.US,D,20200602,000000,25.804,25.9537,25.674,25.9161,228511.84486658,0
+FXU.US,D,20200603,000000,26.1402,26.4844,26.1402,26.3733,557870.30092674,0
+FXU.US,D,20200604,000000,26.2433,26.29,25.674,25.9537,601623.23292352,0
+FXU.US,D,20200605,000000,26.2998,26.998,26.2998,26.4942,739201.0118103,0
+FXU.US,D,20200608,000000,26.5765,27.369,26.5765,27.3254,525343.7221402,0
+FXU.US,D,20200609,000000,27.0159,27.0159,26.3455,26.5419,549132.41904062,0
+FXU.US,D,20200610,000000,26.523,26.5607,26.0469,26.1778,4483713.1123777,0
+FXU.US,D,20200611,000000,25.5629,25.5629,24.6376,24.8162,2434134.3226503,0
+FXU.US,D,20200612,000000,25.3745,25.4113,24.47,24.9084,21102798.44879,0
+FXU.US,D,20200615,000000,24.3877,25.2089,24.1348,25.0393,717782.81575389,0
+FXU.US,D,20200616,000000,25.7285,25.923,25.2169,25.3289,566440.80589235,0
+FXU.US,D,20200617,000000,25.4113,25.4113,24.9858,25.1802,510128.55508949,0
+FXU.US,D,20200618,000000,25.0116,25.2446,24.9273,25.1424,275251.34577021,0
+FXU.US,D,20200619,000000,25.319,25.441,24.5176,24.5176,235968.18418667,0
+FXU.US,D,20200622,000000,24.5176,24.8162,24.3044,24.7229,456983.3579451,0
+FXU.US,D,20200623,000000,24.9659,24.9659,24.4254,24.4888,319039.56808156,0
+FXU.US,D,20200624,000000,24.2846,24.3411,23.9017,24.1725,245409.85577466,0
+FXU.US,D,20200625,000000,24.1338,24.1338,23.7262,24.0852,267696.19356935,0
+FXU.US,D,20200626,000000,23.993,24.1626,23.6022,23.7738,214106.33846145,0
+FXU.US,D,20200629,000000,23.9732,24.3619,23.7926,24.3619,111497.22812907,0
+FXU.US,D,20200630,000000,24.3619,24.5523,24.2379,24.475,179775.92045332,0
+FXU.US,D,20200701,000000,24.4472,24.961,24.4472,24.8657,469200.86484724,0
+FXU.US,D,20200702,000000,25.0551,25.2267,24.8459,24.9025,501759.70906424,0
+FXU.US,D,20200706,000000,25.1891,25.2872,24.6763,24.8657,141900.33827354,0
+FXU.US,D,20200707,000000,24.6466,24.7715,24.5434,24.6664,110414.31961929,0
+FXU.US,D,20200708,000000,24.6366,24.8558,24.5573,24.7814,88467.777139125,0
+FXU.US,D,20200709,000000,24.7051,24.7051,24.0406,24.3907,191336.01920988,0
+FXU.US,D,20200710,000000,24.475,24.8935,24.475,24.8558,122195.23491555,0
+FXU.US,D,20200713,000000,24.8747,25.2169,24.8182,24.9708,156337.10181443,0
+FXU.US,D,20200714,000000,24.951,25.321,24.951,25.2089,121715.28663748,0
+FXU.US,D,20200715,000000,25.5034,25.682,25.1891,25.199,97820.718793359,0
+FXU.US,D,20200716,000000,25.1404,25.5034,25.1404,25.3875,89929.804456788,0
+FXU.US,D,20200717,000000,25.4936,25.8991,25.4936,25.8536,110192.49478489,0
+FXU.US,D,20200720,000000,25.7782,25.7871,25.3408,25.3775,60314.172474449,0
+FXU.US,D,20200721,000000,25.4638,25.795,25.4548,25.6354,102768.42089527,0
+FXU.US,D,20200722,000000,25.5034,26.0886,25.4251,26.0439,94494.354572001,0
+FXU.US,D,20200723,000000,26.0341,26.2285,25.9428,26.0519,120885.46009787,0
+FXU.US,D,20200724,000000,26.0707,26.2949,25.7683,25.8724,105950.59897427,0
+FXU.US,D,20200727,000000,25.9478,25.9478,25.4053,25.5391,61106.692110093,0
+FXU.US,D,20200728,000000,25.4449,26.0747,25.4449,25.8823,89052.58806619,0
+FXU.US,D,20200729,000000,25.9776,26.1184,25.8168,26.0886,61147.023898166,0
+FXU.US,D,20200730,000000,25.8238,26.0707,25.673,26.0519,64516.744791703,0
+FXU.US,D,20200731,000000,25.9478,26.167,25.7385,26.167,49056.562128446,0
+FXU.US,D,20200803,000000,26.0886,26.0886,25.7257,25.8635,69211.364923454,0
+FXU.US,D,20200804,000000,25.8238,26.157,25.8238,25.9676,97058.447998771,0
+FXU.US,D,20200805,000000,26.0619,26.0619,25.559,25.6354,165726.34207793,0
+FXU.US,D,20200806,000000,25.6532,25.918,25.5769,25.9091,114529.17029749,0
+FXU.US,D,20200807,000000,25.8436,26.4506,25.8436,26.3653,46998.632641998,0
+FXU.US,D,20200810,000000,26.4784,26.5924,26.3941,26.518,58522.432789286,0
+FXU.US,D,20200811,000000,26.641,26.6876,26.0152,26.0707,89746.294821053,0
+FXU.US,D,20200812,000000,26.1273,26.4892,26.1273,26.3564,55063.981961987,0
+FXU.US,D,20200813,000000,26.2523,26.2998,26.0341,26.2135,90433.951807706,0
+FXU.US,D,20200814,000000,25.9874,26.2612,25.9874,26.0707,61871.987788787,0
+FXU.US,D,20200817,000000,26.0985,26.2066,25.9676,25.9874,90928.016211606,0
+FXU.US,D,20200818,000000,25.9478,26.0063,25.7831,25.9091,58663.594047543,0
+FXU.US,D,20200819,000000,25.9478,25.9786,25.8238,25.8635,29782.000608141,0
+FXU.US,D,20200820,000000,25.7385,25.795,25.559,25.559,49457.863419777,0
+FXU.US,D,20200821,000000,25.5769,25.5769,25.3686,25.5491,71905.528366761,0
+FXU.US,D,20200824,000000,25.6254,25.8536,25.4628,25.8536,52018.931962441,0
+FXU.US,D,20200825,000000,25.8238,25.8238,25.5669,25.6254,36129.215756202,0
+FXU.US,D,20200826,000000,25.5867,25.5867,25.1891,25.2932,58270.359113827,0
+FXU.US,D,20200827,000000,25.312,25.5828,25.2882,25.4152,36644.45434884,0
+FXU.US,D,20200828,000000,25.4936,25.5659,25.2545,25.559,59410.740421604,0
+FXU.US,D,20200831,000000,25.4936,25.6919,25.4936,25.5769,90560.996940137,0
+FXU.US,D,20200901,000000,25.5124,25.5124,25.1891,25.2734,127662.20878891,0
+FXU.US,D,20200902,000000,25.3587,26.0063,25.2436,25.8991,96746.884935903,0
+FXU.US,D,20200903,000000,25.9379,26.1769,25.3686,25.5867,65516.973135925,0
+FXU.US,D,20200904,000000,25.6254,25.6532,25.1504,25.435,48979.931731106,0
+FXU.US,D,20200908,000000,25.4152,25.4152,24.9986,25.1404,140819.44635317,0
+FXU.US,D,20200909,000000,25.2932,25.673,25.2932,25.4152,78935.359027963,0
+FXU.US,D,20200910,000000,25.3686,25.3686,24.9708,24.9708,179318.15465869,0
+FXU.US,D,20200911,000000,25.0363,25.0551,24.8092,24.9986,101045.24524984,0
+FXU.US,D,20200914,000000,25.1692,25.4053,25.1692,25.321,42371.568255271,0
+FXU.US,D,20200915,000000,25.435,25.6632,25.1514,25.2446,98976.224521664,0
+FXU.US,D,20200916,000000,25.2267,25.6254,25.2267,25.4251,38212.352610195,0
+FXU.US,D,20200917,000000,25.2932,25.3309,25.1226,25.2635,35574.653670192,0
+FXU.US,D,20200918,000000,25.321,25.321,24.8042,24.8459,82945.347057167,0
+FXU.US,D,20200921,000000,24.6852,24.6852,24.2479,24.5523,94774.660499112,0
+FXU.US,D,20200922,000000,24.5335,24.8747,24.5335,24.7517,117651.85898908,0
+FXU.US,D,20200923,000000,24.8608,24.8608,24.3817,24.3817,31350.907164199,0
+FXU.US,D,20200924,000000,24.3619,24.7755,24.1913,24.6208,68899.801860586,0
+FXU.US,D,20200925,000000,24.5454,25.0333,24.5454,25.0333,33256.58415067,0
+FXU.US,D,20200928,000000,25.1286,25.2823,25.0433,25.0621,28162.679316992,0
+FXU.US,D,20200929,000000,25.1484,25.3022,24.957,25.0809,108663.9200169,0
+FXU.US,D,20200930,000000,25.2347,25.4946,25.2347,25.3775,87143.886195613,0
+FXU.US,D,20201001,000000,25.436,25.5689,25.3022,25.4846,155098.91592058,0
+FXU.US,D,20201002,000000,25.2347,25.9736,25.2059,25.8585,126256.64597454,0
+FXU.US,D,20201005,000000,25.9051,26.17,25.8228,26.1065,61852.830189452,0
+FXU.US,D,20201006,000000,26.0866,26.7015,26.0866,26.3851,56220.495984993,0
+FXU.US,D,20201007,000000,26.4427,26.5755,26.2711,26.4704,39249.887858385,0
+FXU.US,D,20201008,000000,26.5488,26.9802,26.5488,26.9614,142471.03307478,0
+FXU.US,D,20201009,000000,27.1627,27.1627,26.7699,26.8632,27625.258240913,0
+FXU.US,D,20201012,000000,26.8473,27.133,26.8473,27.0318,26111.807893457,0
+FXU.US,D,20201013,000000,26.8909,26.9514,26.6738,26.9019,45083.881003211,0
+FXU.US,D,20201014,000000,26.9117,27.0863,26.8166,26.9019,19422.780841475,0
+FXU.US,D,20201015,000000,26.7203,27.123,26.7015,27.008,40918.615589925,0
+FXU.US,D,20201016,000000,27.123,27.2569,26.9267,27.1428,55777.854610887,0
+FXU.US,D,20201019,000000,27.133,27.2004,26.9019,26.9316,79192.474176932,0
+FXU.US,D,20201020,000000,27.0655,27.2668,26.9892,27.1528,45212.942725046,0
+FXU.US,D,20201021,000000,27.0467,27.2866,27.0467,27.0655,38360.571931365,0
+FXU.US,D,20201022,000000,27.123,27.479,26.9415,27.4692,76749.376114382,0
+FXU.US,D,20201023,000000,27.5633,27.6734,27.4979,27.6516,68052.834311044,0
+FXU.US,D,20201026,000000,27.3709,27.5356,27.2103,27.4979,94645.598777276,0
+FXU.US,D,20201027,000000,27.489,27.603,27.3402,27.3412,42056.980308298,0
+FXU.US,D,20201028,000000,26.9117,27.1528,26.3276,26.3376,73046.917969239,0
+FXU.US,D,20201029,000000,26.2602,26.6638,25.8962,26.4149,84123.035268912,0
+FXU.US,D,20201030,000000,26.2413,26.3653,26.0033,26.2413,59988.493285756,0
+FXU.US,D,20201102,000000,26.5101,26.7987,26.3276,26.7968,75327.680584793,0
+FXU.US,D,20201103,000000,27.133,27.4107,27.133,27.2668,26427.404135132,0
+FXU.US,D,20201104,000000,27.1428,27.6199,26.9802,26.9802,29450.271651237,0
+FXU.US,D,20201105,000000,27.248,27.61,27.1905,27.2193,52022.965141249,0
+FXU.US,D,20201106,000000,27.2381,27.3611,26.9098,26.9664,35051.348719939,0
+FXU.US,D,20201109,000000,27.8044,28.5423,27.8044,27.8332,100686.29233598,0
+FXU.US,D,20201110,000000,27.8907,28.5849,27.8907,28.5036,105367.80463661,0
+FXU.US,D,20201111,000000,28.6752,28.6752,28.324,28.4015,66713.818947005,0
+FXU.US,D,20201112,000000,28.2834,28.2834,27.6418,27.8232,58875.335934929,0
+FXU.US,D,20201113,000000,27.968,28.3498,27.968,28.3469,76633.422223671,0
+FXU.US,D,20201116,000000,28.6097,28.7247,28.3697,28.6196,56464.503302838,0
+FXU.US,D,20201117,000000,28.4371,28.4371,28.1346,28.1486,28898.734449333,0
+FXU.US,D,20201118,000000,28.2645,28.331,27.5931,27.5931,48273.117145119,0
+FXU.US,D,20201119,000000,27.5832,27.5832,27.1905,27.3264,37805.001550654,0
+FXU.US,D,20201120,000000,27.2866,27.4166,27.2053,27.3154,83152.047471043,0
+FXU.US,D,20201123,000000,27.4503,27.5931,27.3957,27.5168,97708.798081456,0
+FXU.US,D,20201124,000000,27.7469,28.0721,27.7469,28.0067,47959.537492848,0
+FXU.US,D,20201125,000000,27.9482,28.0156,27.7369,27.9581,70197.477141849,0
+FXU.US,D,20201127,000000,27.7846,27.8619,27.5733,27.6705,19975.326338081,0
+FXU.US,D,20201130,000000,27.5733,27.5733,27.133,27.1716,35210.659282829,0
+FXU.US,D,20201201,000000,27.3521,27.6596,27.3521,27.3571,77314.02114741,0
+FXU.US,D,20201202,000000,27.2768,27.4979,27.0615,27.4979,22345.827182098,0
+FXU.US,D,20201203,000000,27.3352,27.5168,27.2668,27.2966,25758.904747814,0
+FXU.US,D,20201204,000000,27.3154,27.4592,27.1528,27.3154,36476.069133633,0
+FXU.US,D,20201207,000000,27.248,27.4692,27.2381,27.3254,22417.416105929,0
+FXU.US,D,20201208,000000,27.1528,27.3591,27.1528,27.2866,55884.733849282,0
+FXU.US,D,20201209,000000,27.3065,27.3254,27.1637,27.2966,31659.445342961,0
+FXU.US,D,20201210,000000,27.2291,27.2291,27.008,27.1528,39579.600225886,0
+FXU.US,D,20201211,000000,27.0268,27.1617,27.0268,27.0655,27431.66565816,0
+FXU.US,D,20201214,000000,27.2291,27.4444,26.8632,26.8632,59818.091481145,0
+FXU.US,D,20201215,000000,26.9892,27.479,26.9425,27.4305,208079.76102857,0
+FXU.US,D,20201216,000000,27.4979,27.5693,27.0725,27.0853,96620.848098173,0
+FXU.US,D,20201217,000000,27.1905,27.365,27.1905,27.1905,109206.3825665,0
+FXU.US,D,20201218,000000,27.1905,27.3154,26.883,26.9703,37330.094746089,0
+FXU.US,D,20201221,000000,26.7203,26.7203,26.2592,26.52,57099.728964995,0
+FXU.US,D,20201222,000000,26.5002,26.6053,26.4149,26.5667,33426.98595528,0
+FXU.US,D,20201223,000000,26.7749,26.8879,26.6202,26.6202,18785.538589914,0
+FXU.US,D,20201224,000000,26.6242,26.7809,26.5091,26.761,18577.829881336,0
+FXU.US,D,20201228,000000,26.8949,27.1081,26.8424,26.9247,41636.521417632,0
+FXU.US,D,20201229,000000,27.002,27.0794,26.7908,26.8473,54343.051250174,0
+FXU.US,D,20201230,000000,26.8473,27.1151,26.8473,27.012,101385.04056435,0
+FXU.US,D,20201231,000000,27.0507,27.4572,26.9832,27.4473,33854.502908858,0
+FXU.US,D,20210104,000000,27.5058,27.5058,26.7263,26.8007,182287.5825556,0
+FXU.US,D,20210105,000000,26.7908,26.9346,26.5954,26.8374,50317.938800444,0
+FXU.US,D,20210106,000000,26.9346,27.5822,26.9346,27.4672,110171.32059615,0
+FXU.US,D,20210107,000000,27.5822,27.5822,26.9445,26.9544,47089.379165163,0
+FXU.US,D,20210108,000000,26.9921,27.1855,26.9445,27.1478,222215.04445362,0
+FXU.US,D,20210111,000000,26.9732,27.1578,26.8721,27.002,125175.75405418,0
+FXU.US,D,20210112,000000,26.9832,27.1022,26.7412,27.002,254012.62617073,0
+FXU.US,D,20210113,000000,26.9832,27.4176,26.9832,27.3591,80582.912570764,0
+FXU.US,D,20210114,000000,27.4176,27.4176,27.0803,27.122,43179.212311442,0
+FXU.US,D,20210115,000000,26.9921,27.5247,26.9832,27.487,70026.067042537,0
+FXU.US,D,20210119,000000,27.6021,27.6021,27.3492,27.3492,86545.967437425,0
+FXU.US,D,20210120,000000,27.3214,27.4672,27.2441,27.4185,97192.551194115,0
+FXU.US,D,20210121,000000,27.3879,27.4672,27.1766,27.2341,32293.662710416,0
+FXU.US,D,20210122,000000,27.1478,27.3541,27.0407,27.2926,85090.998182675,0
+FXU.US,D,20210125,000000,27.2441,27.6824,27.2441,27.5723,35889.241617165,0
+FXU.US,D,20210126,000000,27.5921,27.5921,27.2847,27.3412,85904.692007056,0
+FXU.US,D,20210127,000000,27.0695,27.2609,26.7908,26.8552,55272.698965267,0
+FXU.US,D,20210128,000000,26.9644,27.477,26.9644,27.0982,39904.271119877,0
+FXU.US,D,20210129,000000,27.0209,27.2203,26.8284,26.9049,34865.8224948,0
+FXU.US,D,20210201,000000,26.9921,27.2341,26.8284,27.1428,61421.280057065,0
+FXU.US,D,20210202,000000,27.2728,27.6209,27.1666,27.2827,28199.98622096,0
+FXU.US,D,20210203,000000,27.2539,27.3016,27.135,27.1954,25787.136999466,0
+FXU.US,D,20210204,000000,27.1954,27.4176,27.1796,27.4077,63068.833599866,0
+FXU.US,D,20210205,000000,27.5435,27.6596,27.5197,27.5723,26696.618820522,0
+FXU.US,D,20210208,000000,27.6021,27.6021,27.2926,27.3977,37062.896650102,0
+FXU.US,D,20210209,000000,27.4672,27.5336,27.2639,27.4652,99418.86589577,0
+FXU.US,D,20210210,000000,27.5921,27.7151,27.487,27.6596,36967.108653428,0
+FXU.US,D,20210211,000000,27.6596,27.7271,27.4722,27.5148,46348.282559313,0
+FXU.US,D,20210212,000000,27.4275,27.5247,27.3124,27.4176,31402.330193993,0
+FXU.US,D,20210216,000000,27.4572,27.4572,27.2133,27.2827,59848.3403222,0
+FXU.US,D,20210217,000000,27.2728,27.3313,27.1666,27.3303,43662.185473621,0
+FXU.US,D,20210218,000000,27.3214,27.5148,27.3214,27.4543,123818.58938551,0
+FXU.US,D,20210219,000000,27.487,27.487,27.2341,27.2539,25974.679814007,0
+FXU.US,D,20210222,000000,27.2251,27.2251,26.6202,26.8473,37773.744414897,0
+FXU.US,D,20210223,000000,26.885,27.2043,26.8294,27.1379,57727.896564239,0
+FXU.US,D,20210224,000000,27.1081,27.1766,26.9346,26.9832,46786.890754612,0
+FXU.US,D,20210225,000000,27.002,27.0794,26.634,26.6787,37178.850540813,0
+FXU.US,D,20210226,000000,26.5755,26.5755,25.8318,25.8318,89266.346542979,0
+FXU.US,D,20210301,000000,26.2483,26.635,26.2483,26.3633,84362.001113247,0
+FXU.US,D,20210302,000000,26.3831,26.4268,26.0995,26.2572,64418.940205625,0
+FXU.US,D,20210303,000000,26.277,26.277,25.9091,26.2185,114252.89754919,0
+FXU.US,D,20210304,000000,26.1987,26.7809,26.1987,26.3733,111579.90829462,0
+FXU.US,D,20210305,000000,26.634,27.0893,26.5002,26.9732,69004.664509577,0
+FXU.US,D,20210308,000000,26.9921,27.6408,26.9921,27.5058,62107.928749016,0
+FXU.US,D,20210309,000000,27.5921,27.7369,27.5346,27.5822,60691.274692936,0
+FXU.US,D,20210310,000000,27.5623,27.9005,27.5623,27.8142,48967.832194685,0
+FXU.US,D,20210311,000000,27.7954,27.9393,27.6506,27.6506,61206.513285575,0
+FXU.US,D,20210312,000000,27.6021,28.094,27.6021,28.0275,56450.387177012,0
+FXU.US,D,20210315,000000,28.336,28.6077,28.2309,28.6077,92062.347751172,0
+FXU.US,D,20210316,000000,28.5303,28.6176,28.4629,28.5581,66132.032904045,0
+FXU.US,D,20210317,000000,28.3459,28.3697,28.0008,28.0275,46083.101052731,0
+FXU.US,D,20210318,000000,28.0176,28.1713,27.9601,28.0563,32335.002793191,0
+FXU.US,D,20210319,000000,28.0375,28.4053,27.8629,28.211,62237.998765553,0
+FXU.US,D,20210322,000000,28.1524,28.1524,27.8054,27.9402,84985.127238981,0
+FXU.US,D,20210323,000000,27.8917,28.2209,27.853,28.1336,53097.807293406,0
+FXU.US,D,20210324,000000,28.0653,28.4738,28.0653,28.2645,112175.81046341,0
+FXU.US,D,20210325,000000,28.3072,28.6851,28.2299,28.6374,109069.25448705,0
+FXU.US,D,20210326,000000,28.6573,28.7743,28.5403,28.7743,33476.39239567,0
+FXU.US,D,20210329,000000,28.6851,29.1512,28.6851,29.0153,87651.058430637,0
+FXU.US,D,20210330,000000,28.9776,28.9776,28.6573,28.7942,71190.647423159,0
+FXU.US,D,20210331,000000,28.8795,28.9092,28.7347,28.8993,89704.954738278,0
+FXU.US,D,20210401,000000,28.821,28.9191,28.6186,28.8993,314043.46783396,0
+FXU.US,D,20210405,000000,28.938,29.3535,28.938,29.17,45575.928817707,0
+FXU.US,D,20210406,000000,28.9578,29.2633,28.9578,29.2583,71383.231711209,0
+FXU.US,D,20210407,000000,29.2782,29.3347,29.1344,29.2484,25988.795939833,0
+FXU.US,D,20210408,000000,29.298,29.298,29.1393,29.17,24598.357546,0
+FXU.US,D,20210409,000000,29.2087,29.2285,29.0837,29.1512,37638.63292485,0
+FXU.US,D,20210412,000000,29.2583,29.4021,29.171,29.2187,15002.416868624,0
+FXU.US,D,20210413,000000,29.1224,29.5023,28.9776,29.4527,55684.083203616,0
+FXU.US,D,20210414,000000,29.3931,29.5876,29.3931,29.5876,25739.747148479,0
+FXU.US,D,20210415,000000,29.6164,29.8921,29.5846,29.8921,39541.285027215,0
+FXU.US,D,20210416,000000,29.9466,30.1886,29.9466,30.0725,19237.254616336,0
+FXU.US,D,20210419,000000,30.1112,30.1112,29.9367,30.0041,26784.340459582,0
+FXU.US,D,20210420,000000,29.9942,30.3681,29.8781,30.3136,24535.843274487,0
+FXU.US,D,20210421,000000,30.3433,30.3433,30.1013,30.1886,55084.147856024,0
+FXU.US,D,20210422,000000,30.1985,30.1985,29.9169,29.9268,20882.791569734,0
+FXU.US,D,20210423,000000,29.9664,29.9754,29.7919,29.8583,16885.911371654,0
+FXU.US,D,20210426,000000,29.8494,29.8494,29.656,29.6748,25494.731535934,0
+FXU.US,D,20210427,000000,29.6164,29.6164,29.4031,29.4527,107304.73875883,0
+FXU.US,D,20210428,000000,29.5003,29.5003,29.3118,29.4428,30467.64100539,0
+FXU.US,D,20210429,000000,29.4616,29.7621,29.4616,29.7621,10978.312713594,0
+FXU.US,D,20210430,000000,29.8098,29.9565,29.6947,29.9466,9669.546190611,0
+FXU.US,D,20210503,000000,29.9754,30.2947,29.9754,30.024,27564.760558803,0
+FXU.US,D,20210504,000000,30.0339,30.0627,29.8375,29.9932,20541.987960513,0
+FXU.US,D,20210505,000000,29.9942,29.9942,29.4527,29.6362,18789.571768721,0
+FXU.US,D,20210506,000000,29.7135,29.8881,29.5201,29.8881,16295.050676378,0
+FXU.US,D,20210507,000000,29.8683,30.1172,29.8683,30.014,17764.136056953,0
+FXU.US,D,20210510,000000,30.1688,30.499,30.1688,30.2759,34310.252114088,0
+FXU.US,D,20210511,000000,30.2381,30.2381,29.7225,29.8971,28740.432181145,0
+FXU.US,D,20210512,000000,29.8494,29.8544,29.2097,29.2563,27401.416817105,0
+FXU.US,D,20210513,000000,29.2087,29.9119,29.2087,29.8196,23877.426834188,0
+FXU.US,D,20210514,000000,29.8296,30.13,29.8296,29.9754,8865.9353132474,0
+FXU.US,D,20210517,000000,29.9367,29.9664,29.6848,29.6848,37447.056931502,0
+FXU.US,D,20210518,000000,29.6748,29.7473,29.6164,29.7135,21153.014549825,0
+FXU.US,D,20210519,000000,29.5777,29.665,29.3347,29.655,37659.807113589,0
+FXU.US,D,20210520,000000,29.7046,29.9486,29.7046,29.782,19308.843540167,0
+FXU.US,D,20210521,000000,29.782,29.9664,29.7423,29.9555,14399.456636926,0
+FXU.US,D,20210524,000000,30.024,30.0438,29.9277,29.9833,15547.904302317,0
+FXU.US,D,20210525,000000,29.9664,29.9664,29.5489,29.5677,40295.48946419,0
+FXU.US,D,20210526,000000,29.5876,29.6748,29.5201,29.5856,15307.93016328,0
+FXU.US,D,20210527,000000,29.6262,29.6262,29.4229,29.4329,21925.368291433,0
+FXU.US,D,20210528,000000,29.5677,29.6432,29.5052,29.5777,12987.844054355,0
+FXU.US,D,20210601,000000,29.6452,29.7225,29.4001,29.5052,45429.72608594,0
+FXU.US,D,20210602,000000,29.5142,29.782,29.5003,29.6452,16636.8625803,0
+FXU.US,D,20210603,000000,29.5201,29.9565,29.4904,29.9466,15663.858193029,0
+FXU.US,D,20210604,000000,30.014,30.014,29.8346,29.8981,34053.136965121,0
+FXU.US,D,20210607,000000,29.9565,29.9664,29.8961,29.9664,11906.952133986,0
+FXU.US,D,20210608,000000,29.9754,29.9754,29.6848,29.8801,25461.457810773,0
+FXU.US,D,20210609,000000,29.9784,30.1886,29.9169,30.139,14751.351487866,0
+FXU.US,D,20210610,000000,30.2283,30.3136,30.1787,30.3036,108390.67215271,0
+FXU.US,D,20210611,000000,30.3136,30.4256,30.2283,30.4256,10544.745991805,0
+FXU.US,D,20210614,000000,30.382,30.5179,30.2778,30.4117,21278.043092854,0
+FXU.US,D,20210615,000000,30.3631,30.629,30.3631,30.499,70384.01166169,0
+FXU.US,D,20210616,000000,30.5278,30.5278,29.9764,30.0289,68971.390784417,0
+FXU.US,D,20210617,000000,30.014,30.1638,29.9208,30.0041,12936.421024561,0
+FXU.US,D,20210618,000000,29.8494,29.8494,29.1026,29.1512,27324.786419766,0
+FXU.US,D,20210621,000000,29.2385,29.5876,29.2187,29.5579,28374.421204378,0
+FXU.US,D,20210622,000000,29.539,29.539,29.3446,29.3446,15365.402961285,0
+FXU.US,D,20210623,000000,29.3635,29.3635,29.0649,29.0729,13706.758176764,0
+FXU.US,D,20210624,000000,29.1224,29.181,28.9766,29.1512,20089.263639389,0
+FXU.US,D,20210625,000000,29.1512,29.5221,29.1374,29.5023,31313.60026023,0
+FXU.US,D,20210628,000000,29.6193,29.6392,29.4824,29.5905,15206.092398395,0
+FXU.US,D,20210629,000000,29.5707,29.6868,29.1026,29.1512,21930.409764941,0
+FXU.US,D,20210630,000000,29.1422,29.2097,29.0252,29.171,46568.090804314,0
+FXU.US,D,20210701,000000,29.181,29.5807,29.1611,29.4736,287100.82510619,0
+FXU.US,D,20210702,000000,29.5608,29.5608,29.3654,29.5211,14624.306355435,0
+FXU.US,D,20210706,000000,29.5122,29.5201,29.1224,29.4924,14535.576421673,0
+FXU.US,D,20210707,000000,29.4547,29.6977,29.4061,29.6977,40257.174265519,0
+FXU.US,D,20210708,000000,29.6243,29.6679,29.5221,29.5419,12845.674501396,0
+FXU.US,D,20210709,000000,29.4824,29.7363,29.4616,29.7265,9816.7572170791,0
+FXU.US,D,20210712,000000,29.6193,29.8236,29.6193,29.776,14016.304650228,0
+FXU.US,D,20210713,000000,29.7265,29.7463,29.4249,29.4736,16051.043358533,0
+FXU.US,D,20210714,000000,29.5807,29.7958,29.3951,29.6877,13242.94261392,0
+FXU.US,D,20210715,000000,29.6679,30.019,29.6679,29.9992,34607.699051131,0
+FXU.US,D,20210716,000000,30.0875,30.3889,30.0875,30.2561,27574.843505821,0
+FXU.US,D,20210719,000000,30.1261,30.2441,29.3555,29.6392,21026.977712096,0
+FXU.US,D,20210720,000000,29.6778,30.0725,29.6778,29.9019,8367.8377305402,0
+FXU.US,D,20210721,000000,29.8722,29.9714,29.5807,29.5995,19790.808407644,0
+FXU.US,D,20210722,000000,29.6679,29.7175,29.5122,29.5995,27721.046237588,0
+FXU.US,D,20210723,000000,29.6977,29.9892,29.6679,29.9804,17776.235593376,0
+FXU.US,D,20210726,000000,29.9714,29.9992,29.8821,29.9804,21235.694715376,0
+FXU.US,D,20210727,000000,30.0289,30.5258,29.9714,30.4772,26020.053075589,0
+FXU.US,D,20210728,000000,30.2531,30.3502,30.0775,30.2928,250148.84087329,0
+FXU.US,D,20210729,000000,30.3106,30.4157,30.2243,30.3453,28712.199929493,0
+FXU.US,D,20210730,000000,30.497,30.5515,30.0091,30.0389,27662.565144882,0
+FXU.US,D,20210802,000000,30.2143,30.379,30.14,30.2441,58393.371067451,0
+FXU.US,D,20210803,000000,30.3304,30.4772,30.2323,30.4087,50044.690936246,0
+FXU.US,D,20210804,000000,30.263,30.263,29.9426,30.2243,46605.397708282,0
+FXU.US,D,20210805,000000,30.3304,30.5695,30.2511,30.5545,54281.545273362,0
+FXU.US,D,20210806,000000,30.5258,30.8273,30.5258,30.624,27866.240674652,0
+FXU.US,D,20210809,000000,30.5942,30.6716,30.4782,30.6716,22239.956238405,0
+FXU.US,D,20210810,000000,30.6141,30.7609,30.5754,30.6914,73782.973101579,0
+FXU.US,D,20210811,000000,30.7083,30.9463,30.7083,30.9047,37873.565590379,0
+FXU.US,D,20210812,000000,30.9057,30.9939,30.8273,30.8967,18307.606901243,0
+FXU.US,D,20210813,000000,30.9354,31.1248,30.8868,31.0911,25577.411701483,0
+FXU.US,D,20210816,000000,31.1208,31.461,31.1208,31.1982,46319.04201296,0
+FXU.US,D,20210817,000000,31.1684,31.2081,30.9155,31.2081,54762.501846138,0
+FXU.US,D,20210818,000000,31.111,31.1843,30.9453,31.0425,25823.435608732,0
+FXU.US,D,20210819,000000,31.0038,31.344,31.0038,31.0515,17016.989682892,0
+FXU.US,D,20210820,000000,31.0515,31.4035,30.9404,31.3837,34725.669531245,0
+FXU.US,D,20210823,000000,31.3252,31.3639,30.9939,31.0603,21702.535162327,0
+FXU.US,D,20210824,000000,31.0515,31.0515,30.7658,30.8967,34130.775657162,0
+FXU.US,D,20210825,000000,30.8967,31.0336,30.743,30.9453,30527.130392798,0
+FXU.US,D,20210826,000000,30.8907,30.9255,30.7718,30.8174,14838.064832224,0
+FXU.US,D,20210827,000000,30.9632,31.0247,30.8174,30.8967,27629.291419721,0
+FXU.US,D,20210830,000000,30.867,30.9354,30.8174,30.8868,24022.621271252,0
+FXU.US,D,20210831,000000,30.8471,31.0227,30.7906,30.8868,74009.839409493,0
+FXU.US,D,20210901,000000,30.9155,31.3142,30.9155,31.2379,145891.16870341,0
+FXU.US,D,20210902,000000,31.2478,31.4511,31.2478,31.4422,12974.73622323,0
+FXU.US,D,20210903,000000,31.3936,31.3936,31.1883,31.1883,13527.281719837,0
+FXU.US,D,20210907,000000,31.1883,31.1883,30.7311,30.7311,63993.43984145,0
+FXU.US,D,20210908,000000,30.7013,31.349,30.7013,31.2676,31387.205773465,0
+FXU.US,D,20210909,000000,31.2081,31.2478,31.0336,31.0336,34979.759796108,0
+FXU.US,D,20210910,000000,31.0613,31.0613,30.5645,30.5645,24010.52173483,0
+FXU.US,D,20210913,000000,30.7211,30.8471,30.5159,30.5645,37222.207212992,0
+FXU.US,D,20210914,000000,30.7113,30.7113,30.3126,30.3602,24154.707877192,0
+FXU.US,D,20210915,000000,30.3493,30.5159,30.2343,30.3016,28595.23774408,0
+FXU.US,D,20210916,000000,30.3502,30.3502,30.0389,30.0389,10481.22342559,0
+FXU.US,D,20210917,000000,30.0389,30.0389,29.7363,29.7363,16649.970411425,0
+FXU.US,D,20210920,000000,29.5519,29.8296,29.3496,29.6432,114198.44963529,0
+FXU.US,D,20210921,000000,29.6977,29.8821,29.5321,29.5608,44115.918089448,0
+FXU.US,D,20210922,000000,29.6094,29.7562,29.4904,29.5608,21482.726917326,0
+FXU.US,D,20210923,000000,29.5807,29.772,29.4537,29.4824,16976.657894819,0
+FXU.US,D,20210924,000000,29.4824,29.5707,29.4537,29.4924,16100.449798923,0
+FXU.US,D,20210927,000000,29.4924,29.8256,29.2772,29.306,14469.028971352,0
+FXU.US,D,20210928,000000,29.2573,29.306,28.9043,28.9528,69781.051429991,0
+FXU.US,D,20210929,000000,28.9726,29.4974,28.9726,29.3545,57118.886564329,0
+FXU.US,D,20210930,000000,29.4537,29.4537,29.0223,29.0223,34850.698074273,0
+FXU.US,D,20211001,000000,29.1294,29.2523,28.9578,29.0322,308867.89112944,0
+FXU.US,D,20211004,000000,29.2523,29.5895,29.1393,29.4824,47166.009562502,0
+FXU.US,D,20211005,000000,29.5023,29.6114,29.3743,29.4239,41659.712195774,0
+FXU.US,D,20211006,000000,29.2672,29.7671,29.1175,29.7473,73330.248780455,0
+FXU.US,D,20211007,000000,29.7185,29.9436,29.5995,29.6292,14273.419799196,0
+FXU.US,D,20211008,000000,29.5301,29.5807,29.4428,29.4726,12515.962133895,0
+FXU.US,D,20211011,000000,29.3545,29.4438,29.179,29.1889,16193.212911492,0
+FXU.US,D,20211012,000000,29.2772,29.4339,29.2425,29.3446,149067.29701419,0
+FXU.US,D,20211013,000000,29.3941,29.659,29.2275,29.6292,28365.346552061,0
+FXU.US,D,20211014,000000,29.777,30.0467,29.777,30.012,92801.427767617,0
+FXU.US,D,20211015,000000,30.0805,30.2085,29.9526,29.9536,17319.478093443,0
+FXU.US,D,20211018,000000,29.7671,29.777,29.5895,29.6392,44393.199132452,0
+FXU.US,D,20211019,000000,29.8058,29.9486,29.7968,29.9337,20555.095791636,0
+FXU.US,D,20211020,000000,30.012,30.4872,30.012,30.3751,15388.593739427,0
+FXU.US,D,20211021,000000,30.3939,30.4237,30.257,30.2918,26824.672247656,0
+FXU.US,D,20211022,000000,30.3651,30.5317,30.3651,30.493,15260.540312294,0
+FXU.US,D,20211025,000000,30.5119,30.5705,30.3254,30.3839,24383.59077451,0
+FXU.US,D,20211026,000000,30.4633,30.62,30.3304,30.4137,18887.376354799,0
+FXU.US,D,20211027,000000,30.4832,30.4832,30.1588,30.1588,17671.372944384,0
+FXU.US,D,20211028,000000,30.1787,30.3156,30.149,30.3156,16387.813788947,0
+FXU.US,D,20211029,000000,30.3156,30.4732,30.0607,30.1985,17944.620808582,0
+FXU.US,D,20211101,000000,30.1787,30.4534,30.1192,30.3839,53774.373038338,0
+FXU.US,D,20211102,000000,30.4237,30.4237,30.1192,30.3453,30748.955227202,0
+FXU.US,D,20211103,000000,30.3056,30.3839,30.1102,30.2868,17059.33806037,0
+FXU.US,D,20211104,000000,30.139,30.2183,29.8156,30.0319,34063.219912139,0
+FXU.US,D,20211105,000000,30.0904,30.4732,30.0904,30.3056,31937.734680668,0
+FXU.US,D,20211108,000000,30.2183,30.2183,29.7671,29.8941,23658.626883889,0
+FXU.US,D,20211109,000000,29.9734,30.0705,29.8881,30.012,26158.189449742,0
+FXU.US,D,20211110,000000,29.9734,30.2769,29.9734,30.2669,37427.899332167,0
+FXU.US,D,20211111,000000,30.2283,30.2372,30.0517,30.1688,27425.61588995,0
+FXU.US,D,20211112,000000,30.1588,30.2035,30.012,30.139,18657.485162781,0
+FXU.US,D,20211115,000000,30.2471,30.5467,30.2471,30.5417,40404.385291988,0
+FXU.US,D,20211116,000000,30.5605,30.6398,30.4137,30.4237,16941.367580255,0
+FXU.US,D,20211117,000000,30.3751,30.4594,30.26,30.4534,16405.96309358,0
+FXU.US,D,20211118,000000,30.4137,30.4137,30.1102,30.1886,21881.003324552,0
+FXU.US,D,20211119,000000,30.1787,30.4633,30.1787,30.4137,17944.620808582,0
+FXU.US,D,20211122,000000,30.3751,30.7856,30.3751,30.6686,24183.948423546,0
+FXU.US,D,20211123,000000,30.6785,30.8352,30.5903,30.7083,25307.188721391,0
+FXU.US,D,20211124,000000,30.6785,30.7827,30.6488,30.7083,11839.396388963,0
+FXU.US,D,20211126,000000,30.3651,30.4534,30.1192,30.1787,21308.291933909,0
+FXU.US,D,20211129,000000,30.3839,30.5893,30.2431,30.5317,25925.273373617,0
+FXU.US,D,20211130,000000,30.3254,30.3254,29.5657,29.5657,11942.242448551,0
+FXU.US,D,20211201,000000,29.7086,30.2669,29.5023,29.5221,187780.7720912,0
+FXU.US,D,20211202,000000,29.6788,30.1886,29.6689,29.9337,64381.633301657,0
+FXU.US,D,20211203,000000,30.0705,30.257,29.8643,30.257,42367.535076463,0
+FXU.US,D,20211206,000000,30.503,31.0227,30.503,30.8352,14419.622530962,0
+FXU.US,D,20211207,000000,30.8947,31.0227,30.8253,30.9532,9856.0807104507,0
+FXU.US,D,20211208,000000,31.0505,31.106,30.865,30.983,22203.657629139,0
+FXU.US,D,20211209,000000,30.993,31.0326,30.7747,30.8849,9197.6642701515,0
+FXU.US,D,20211210,000000,31.0505,31.1,30.9632,31.0415,20217.317066522,0
+FXU.US,D,20211213,000000,31.1526,31.4263,31.1298,31.2914,8686.4588563205,0
+FXU.US,D,20211214,000000,31.2676,31.345,31.11,31.1684,9586.8660250604,0
+FXU.US,D,20211215,000000,31.3351,31.6197,31.2081,31.6098,65239.69209292,0
+FXU.US,D,20211216,000000,31.6098,31.9341,31.5711,31.708,44373.033238416,0
+FXU.US,D,20211217,000000,31.5999,31.6812,31.1883,31.2577,28094.115277268,0
+FXU.US,D,20211220,000000,30.993,31.2924,30.7381,31.2676,90589.229191789,0
+FXU.US,D,20211221,000000,31.4432,31.5126,31.1982,31.2964,28877.560260594,0
+FXU.US,D,20211222,000000,31.2964,31.5126,31.2676,31.4928,36167.530954871,0
+FXU.US,D,20211223,000000,31.5613,31.6436,31.5126,31.5126,25088.388771093,0
+FXU.US,D,20211227,000000,31.5613,31.6802,31.4432,31.6683,7255.6886744147,0
+FXU.US,D,20211228,000000,31.6504,31.9638,31.6504,31.951,156596.23355281,0
+FXU.US,D,20211229,000000,31.9966,32.1642,31.942,32.1642,16858.687414704,0
+FXU.US,D,20211230,000000,32.2039,32.2703,32.0551,32.2237,8758.0477801509,0
+FXU.US,D,20211231,000000,32.1741,32.4211,32.0948,32.2952,124113.01143844,0
+FXU.US,D,20220103,000000,32.2237,32.2237,31.7299,32.0551,84687.68030194,0
+FXU.US,D,20220104,000000,32.184,32.429,32.0749,32.1047,80336.888663516,0
+FXU.US,D,20220105,000000,32.1344,32.3417,31.9768,31.9768,30349.670525275,0
+FXU.US,D,20220106,000000,31.9272,32.0948,31.8379,31.8458,28494.408273896,0
+FXU.US,D,20220107,000000,31.8478,32.194,31.7497,32.0651,35294.347743081,0
+FXU.US,D,20220110,000000,32.0749,32.1146,31.828,31.9371,21613.805228564,0
+FXU.US,D,20220111,000000,31.9173,31.9173,31.5027,31.6901,44782.400887362,0
+FXU.US,D,20220112,000000,31.6901,31.8379,31.6802,31.8022,119899.34787947,0
+FXU.US,D,20220113,000000,31.7099,32.0462,31.7099,31.9371,31403.338488695,0
+FXU.US,D,20220114,000000,31.9272,31.947,31.7199,31.9183,55346.304478501,0
+FXU.US,D,20220118,000000,31.7982,31.7982,31.35,31.5325,96366.757833311,0
+FXU.US,D,20220119,000000,31.5126,31.7982,31.5027,31.5235,56525.000984948,0
+FXU.US,D,20220120,000000,31.5225,31.8776,31.3639,31.3639,56336.449875705,0
+FXU.US,D,20220121,000000,31.4035,31.5909,31.2061,31.2756,34711.553405419,0
+FXU.US,D,20220124,000000,31.2259,31.2259,30.3166,31.0286,71634.297091967,0
+FXU.US,D,20220125,000000,30.8799,31.1268,30.5933,30.9195,75112.913813302,0
+FXU.US,D,20220126,000000,30.9988,31.3242,30.6032,30.8006,38755.823454485,0
+FXU.US,D,20220127,000000,31.0385,31.35,30.8154,30.9493,31611.047197273,0
+FXU.US,D,20220128,000000,30.9096,31.4531,30.8422,31.4531,19592.174351383,0
+FXU.US,D,20220131,000000,31.3639,31.7695,31.3034,31.7695,100794.17986908,0
+FXU.US,D,20220201,000000,31.6703,31.7229,31.2459,31.4233,109146.89317909,0
+FXU.US,D,20220202,000000,31.3242,31.8379,31.3242,31.818,23508.390973316,0
+FXU.US,D,20220203,000000,31.6266,31.7893,31.5711,31.6207,46731.434546011,0
+FXU.US,D,20220204,000000,31.4531,31.5711,31.0773,31.3242,65725.690139205,0
+FXU.US,D,20220207,000000,31.2954,31.4432,31.1764,31.2855,42827.317460501,0
+FXU.US,D,20220208,000000,31.3936,31.4848,31.2756,31.3242,52849.766796755,0
+FXU.US,D,20220209,000000,31.4928,31.6604,31.4333,31.5027,47560.252790921,0
+FXU.US,D,20220210,000000,31.2657,31.3599,30.6131,30.6825,1130905.3541691,0
+FXU.US,D,20220211,000000,30.86,31.0187,30.5535,30.623,67909.656463383,0
+FXU.US,D,20220214,000000,30.6825,30.6825,30.0408,30.3374,98961.100101136,0
+FXU.US,D,20220215,000000,30.4653,30.5734,30.0795,30.1985,175639.89558639,0
+FXU.US,D,20220216,000000,30.1985,30.4157,30.0597,30.2977,90989.522188418,0
+FXU.US,D,20220217,000000,30.2381,30.4355,29.9912,30.3066,50084.014429617,0
+FXU.US,D,20220218,000000,30.1985,30.4653,30.1291,30.2381,38334.356269118,0
+FXU.US,D,20220222,000000,30.2977,30.4038,30.0676,30.1985,35716.823223151,0
+FXU.US,D,20220223,000000,30.2778,30.3116,29.7631,29.774,49315.693866818,0
+FXU.US,D,20220224,000000,29.5469,29.9516,29.3635,29.9218,99305.936889164,0
+FXU.US,D,20220225,000000,30.149,30.8897,30.149,30.864,22075.604202006,0
+FXU.US,D,20220228,000000,30.7321,30.9612,30.626,30.9394,20077.164102966,0
+FXU.US,D,20220301,000000,31.0286,31.0773,30.3879,30.6131,52314.36231008,0
+FXU.US,D,20220302,000000,30.8501,31.2061,30.8501,31.107,27635.341187932,0
+FXU.US,D,20220303,000000,31.2061,31.7149,31.2061,31.6108,40301.5392324,0
+FXU.US,D,20220304,000000,31.4531,32.1444,31.4531,32.1434,26857.945972816,0
+FXU.US,D,20220307,000000,32.0749,32.2634,31.9272,32.1344,58877.352524333,0
+FXU.US,D,20220308,000000,32.2435,32.2535,31.7794,31.7794,778928.83135734,0
+FXU.US,D,20220309,000000,32.0164,32.0263,31.7299,31.7497,79693.596643744,0
+FXU.US,D,20220310,000000,31.5909,31.9866,31.5811,31.957,70954.706462929,0
+FXU.US,D,20220311,000000,32.0263,32.2138,31.828,31.8687,16938.342696149,0
+FXU.US,D,20220314,000000,32.0551,32.1246,31.6703,31.8776,69508.811860495,0
+FXU.US,D,20220315,000000,32.0551,32.2337,31.8677,32.1989,15948.197298946,0
+FXU.US,D,20220316,000000,32.2237,32.2337,31.8478,32.2237,92583.636112021,0
+FXU.US,D,20220317,000000,32.2337,32.4706,32.1592,32.2832,169750.44623296,0
+FXU.US,D,20220318,000000,32.1642,32.1642,31.8677,31.9966,24808.082843983,0
+FXU.US,D,20220321,000000,32.1344,32.3715,32.1246,32.2039,36724.109630285,0
+FXU.US,D,20220322,000000,32.2386,32.2624,32.0263,32.1444,47057.113734704,0
+FXU.US,D,20220323,000000,32.0651,32.2932,31.9768,32.1642,59261.512805732,0
+FXU.US,D,20220324,000000,32.2089,32.4459,32.184,32.4211,57691.597954972,0
+FXU.US,D,20220325,000000,32.5103,33.0161,32.5103,33.0161,71796.632538961,0
+FXU.US,D,20220328,000000,33.0261,33.1453,33.0062,33.1453,26853.912794009,0
+FXU.US,D,20220329,000000,33.3335,33.5517,33.1847,33.5319,52505.938303428,0
+FXU.US,D,20220330,000000,33.5617,33.7501,33.4624,33.7303,44964.902228394,0
+FXU.US,D,20220331,000000,33.7501,33.998,33.7104,33.7303,181976.01949273,0
+FXU.US,D,20220401,000000,33.6905,34.2161,33.5905,34.2161,396875.88588453,0
+FXU.US,D,20220404,000000,34.1368,34.1368,33.6013,33.8691,43423.219629286,0
+FXU.US,D,20220405,000000,33.9008,34.3253,33.8989,34.0079,45551.729744862,0
+FXU.US,D,20220406,000000,34.0575,34.6823,34.0575,34.6823,29375.657843302,0
+FXU.US,D,20220407,000000,34.7121,34.7121,34.3154,34.5533,258204.10724626,0
+FXU.US,D,20220408,000000,34.7121,34.841,34.5236,34.7121,68393.637920264,0
+FXU.US,D,20220411,000000,34.7219,34.7219,34.2856,34.3253,31846.988157503,0
+FXU.US,D,20220412,000000,34.3847,34.6482,34.3154,34.474,40030.307957607,0
+FXU.US,D,20220413,000000,34.4145,34.4537,34.1864,34.3947,157196.1689004,0
+FXU.US,D,20220414,000000,34.4245,34.5996,34.3253,34.3947,72244.315386577,0
+FXU.US,D,20220418,000000,34.4642,34.5533,34.1666,34.3154,141509.11992923,0
+FXU.US,D,20220419,000000,34.4344,34.5931,34.4076,34.5633,25967.621751095,0
+FXU.US,D,20220420,000000,34.8112,35.0791,34.8112,34.96,39996.025937744,0
+FXU.US,D,20220421,000000,35.0691,35.0901,34.6526,34.6724,106697.74534833,0
+FXU.US,D,20220422,000000,34.5733,34.5733,34.0475,34.0675,111866.26398994,0
+FXU.US,D,20220425,000000,34.1864,34.1864,33.2641,33.76,162310.23962812,0
+FXU.US,D,20220426,000000,33.815,34.0873,33.5319,33.5319,126645.84772946,0
+FXU.US,D,20220427,000000,33.5418,33.8393,33.3088,33.4178,120467.0177966,0
+FXU.US,D,20220428,000000,33.5319,33.7798,33.4129,33.7005,84131.101626526,0
+FXU.US,D,20220429,000000,33.5715,33.5715,32.6956,32.7186,163231.82098559,0
+FXU.US,D,20220502,000000,32.6492,32.9566,32.0739,32.4706,361356.68842293,0
+FXU.US,D,20220503,000000,32.5302,33.155,32.5302,32.6988,71137.207803961,0
+FXU.US,D,20220504,000000,32.8575,33.4426,32.798,33.3979,108555.02418911,0
+FXU.US,D,20220505,000000,33.2145,33.4922,32.7583,33.0161,157563.18817186,0
+FXU.US,D,20220506,000000,33.0261,33.3533,32.8971,33.3136,186055.57985636,0
+FXU.US,D,20220509,000000,33.145,33.3434,32.8315,33.0261,84329.735682788,0
+FXU.US,D,20220510,000000,33.155,33.459,32.302,32.664,126259.67085865,0
+FXU.US,D,20220511,000000,32.6789,33.4228,32.6789,32.9071,841618.54614933,0
+FXU.US,D,20220512,000000,32.8674,32.8689,32.2525,32.6492,855648.96692538,0
+FXU.US,D,20220513,000000,32.8674,33.1054,32.6095,33.0459,258052.86304099,0
+FXU.US,D,20220516,000000,33.2046,33.3533,32.9285,33.2145,244201.91872186,0
+FXU.US,D,20220517,000000,33.1227,33.6013,32.9764,33.6013,220826.62264919,0
+FXU.US,D,20220518,000000,33.6013,33.7798,33.2839,33.3732,478774.62304118,0
+FXU.US,D,20220519,000000,33.145,33.5789,32.9368,33.4327,216610.94250081,0
+FXU.US,D,20220520,000000,33.5617,33.5617,33.036,33.4822,89530.519754861,0
+FXU.US,D,20220523,000000,33.7798,34.0277,33.6145,33.8492,116613.31544618,0
+FXU.US,D,20220524,000000,33.8294,34.355,33.5238,34.2956,283035.38086839,0
+FXU.US,D,20220525,000000,34.3649,34.4542,34.2063,34.4344,102791.61167342,0
+FXU.US,D,20220526,000000,34.6328,34.7215,34.5236,34.5435,153995.84151677,0
+FXU.US,D,20220527,000000,34.5236,34.9501,34.5137,34.9501,368070.92284246,0
+FXU.US,D,20220531,000000,34.7319,34.8014,34.3749,34.5931,118695.44400548,0
+FXU.US,D,20220601,000000,34.5931,34.6245,34.1963,34.5038,103515.56726933,0
+FXU.US,D,20220602,000000,34.5931,34.7021,34.0079,34.6823,297755.4752205,0
+FXU.US,D,20220603,000000,34.5931,34.6823,34.4443,34.4939,109644.9907618,0
+FXU.US,D,20220606,000000,34.7319,34.8112,34.5533,34.6328,241680.17367256,0
+FXU.US,D,20220607,000000,34.5435,34.8807,34.3703,34.8707,91464.428992983,0
+FXU.US,D,20220608,000000,34.7716,34.7716,34.1764,34.1963,114659.24031403,0
+FXU.US,D,20220609,000000,34.1864,34.2856,33.4559,33.4559,105703.56677231,0
+FXU.US,D,20220610,000000,33.1352,33.4096,32.9963,33.1748,133419.57153639,0
+FXU.US,D,20220613,000000,32.6889,32.8178,31.469,31.5781,248782.6015523,0
+FXU.US,D,20220614,000000,31.6474,31.6474,30.4177,30.7351,225102.80047967,0
+FXU.US,D,20220615,000000,30.9632,31.2592,30.497,30.8342,212558.60609413,0
+FXU.US,D,20220616,000000,30.497,30.497,30.0607,30.1896,374705.50198055,0
+FXU.US,D,20220617,000000,30.2391,30.4822,29.6144,29.8921,268308.22845337,0
+FXU.US,D,20220621,000000,29.9912,30.4822,29.9565,30.3284,254928.15775999,0
+FXU.US,D,20220622,000000,30.1797,30.7003,30.1797,30.4872,84687.68030194,0
+FXU.US,D,20220623,000000,30.626,31.0723,30.626,31.0128,123963.78382257,0
+FXU.US,D,20220624,000000,31.2019,31.7841,31.1023,31.6995,89934.973295495,0
+FXU.US,D,20220627,000000,31.7095,32.0578,31.6597,32.008,51065.300891188,0
+FXU.US,D,20220628,000000,32.1374,32.3464,31.9266,31.9682,72847.227894574,0
+FXU.US,D,20220629,000000,31.9981,32.0424,31.7095,31.9483,157902.14124932,0
+FXU.US,D,20220630,000000,31.7493,32.3938,31.6597,32.1573,136413.60059609,0
+FXU.US,D,20220701,000000,32.2369,32.9834,32.219,32.9535,282231.6403615,0
+FXU.US,D,20220705,000000,32.7246,32.7246,31.1521,31.6696,155358.11988429,0
+FXU.US,D,20220706,000000,31.7194,32.2469,31.5104,31.9682,342581.81543684,0
+FXU.US,D,20220707,000000,32.1175,32.227,31.9483,31.9583,120935.46112992,0
+FXU.US,D,20220708,000000,31.9384,32.0379,31.7751,31.8886,61350.903858744,0
+FXU.US,D,20220711,000000,31.799,32.0677,31.6995,31.9881,60477.778042704,0
+FXU.US,D,20220712,000000,31.8986,32.2369,31.7891,31.9185,137089.79584833,0
+FXU.US,D,20220713,000000,31.6597,32.008,31.5403,31.7393,186984.56558222,0
+FXU.US,D,20220714,000000,31.3014,31.7592,31.2166,31.7393,90391.128785118,0
+FXU.US,D,20220715,000000,31.9384,31.9384,31.4606,31.9085,63206.672998246,0
+FXU.US,D,20220718,000000,31.9881,32.0171,31.6099,31.6099,44313.395846548,0
+FXU.US,D,20220719,000000,31.8388,32.0777,31.8388,32.018,45989.315134414,0
+FXU.US,D,20220720,000000,31.9881,31.9981,31.6,31.7194,70156.513354462,0
+FXU.US,D,20220721,000000,31.6995,31.7592,31.4557,31.7592,58861.138873533,0
+FXU.US,D,20220722,000000,31.9085,32.0485,31.7692,31.9483,66998.591099209,0
+FXU.US,D,20220725,000000,31.9931,32.3663,31.9931,32.3464,38937.995252973,0
+FXU.US,D,20220726,000000,32.3763,32.6351,32.3763,32.6152,45144.322256059,0
+FXU.US,D,20220727,000000,32.7047,32.8739,32.4957,32.8043,65799.92700423,0
+FXU.US,D,20220728,000000,33.1924,33.8393,33.1302,33.7995,97477.614838667,0
+FXU.US,D,20220729,000000,33.7896,34.242,33.7896,34.1678,104604.29080319,0
+FXU.US,D,20220801,000000,34.0782,34.128,33.8095,34.118,251653.14659237,0
+FXU.US,D,20220802,000000,34.1678,34.337,33.9886,33.9986,92231.826708002,0
+FXU.US,D,20220803,000000,34.0384,34.3569,33.6502,34.2972,192952.76736275,0
+FXU.US,D,20220804,000000,34.3171,34.4962,34.2388,34.2574,816854.91692963,0
+FXU.US,D,20220805,000000,34.1379,34.2474,33.8891,34.118,127599.95311818,0
+FXU.US,D,20220808,000000,34.3569,34.5062,34.1578,34.2574,102770.62611473,0
+FXU.US,D,20220809,000000,34.2076,34.4813,34.2076,34.4763,129222.62077399,0
+FXU.US,D,20220810,000000,34.6754,34.7152,34.4644,34.6853,246016.51157742,0
+FXU.US,D,20220811,000000,34.755,35.0236,34.7052,34.8048,85317.152523893,0
+FXU.US,D,20220812,000000,34.9839,35.4616,34.9839,35.4517,98030.226114641,0
+FXU.US,D,20220815,000000,35.4019,35.7503,35.3671,35.7403,279976.98635552,0
+FXU.US,D,20220816,000000,35.6607,35.9264,35.6607,35.8597,130452.43204998,0
+FXU.US,D,20220817,000000,35.7304,35.8597,35.6109,35.7602,90999.00118869,0
+FXU.US,D,20220818,000000,35.7901,35.9756,35.7801,35.8896,34882.833235091,0
+FXU.US,D,20220819,000000,35.8,35.9045,35.6706,35.7702,78640.603562341,0
+FXU.US,D,20220822,000000,35.5214,35.5214,35.1531,35.2228,80885.210090573,0
+FXU.US,D,20220823,000000,35.2526,35.2526,34.954,35.0436,54449.291395704,0
+FXU.US,D,20220824,000000,35.0436,35.2825,35.0138,35.2725,65171.959645168,0
+FXU.US,D,20220825,000000,35.3621,35.6109,35.2683,35.6109,128539.39228733,0
+FXU.US,D,20220826,000000,35.6507,35.6507,35.0237,35.0237,48269.087834755,0
+FXU.US,D,20220829,000000,34.8943,35.3025,34.6854,35.1033,53107.953116746,0
+FXU.US,D,20220830,000000,35.0934,35.0934,34.5062,34.6057,345408.17092651,0
+FXU.US,D,20220831,000000,34.6256,34.7649,34.4365,34.4564,123751.76914184,0
+FXU.US,D,20220901,000000,34.3967,34.755,34.2773,34.745,103751.25994264,0
+FXU.US,D,20220902,000000,34.9142,35.183,34.4325,34.5062,86571.077746469,0
+FXU.US,D,20220906,000000,34.5767,34.745,34.2474,34.2972,216266.93472225,0
+FXU.US,D,20220907,000000,34.3171,35.3323,34.3171,35.3323,100405.44985356,0
+FXU.US,D,20220908,000000,35.2327,35.5242,35.1332,35.3721,78519.029081626,0
+FXU.US,D,20220909,000000,35.591,35.7105,35.4019,35.5711,90380.076559598,0
+FXU.US,D,20220912,000000,35.6308,35.9593,35.6209,35.9294,85323.18101054,0
+FXU.US,D,20220913,000000,35.4517,35.6507,34.8048,34.964,122582.24273232,0
+FXU.US,D,20220914,000000,35.0864,35.4119,35.0601,35.2924,216798.44629496,0
+FXU.US,D,20220915,000000,35.0834,35.0834,34.6356,34.7052,83495.544808725,0
+FXU.US,D,20220916,000000,34.4664,34.6654,34.3867,34.4763,494854.35490564,0
+FXU.US,D,20220919,000000,34.2972,34.9341,34.2972,34.9142,319759.97448685,0
+FXU.US,D,20220920,000000,34.6754,34.755,34.1777,34.3768,273115.56380346,0
+FXU.US,D,20220921,000000,34.5957,34.8346,33.9488,33.9488,295212.98160804,0
+FXU.US,D,20220922,000000,33.8592,33.8592,33.5656,33.7,222791.76676986,0
+FXU.US,D,20220923,000000,33.3,33.325,32.75,33.13,282921,0
+FXU.US,D,20220926,000000,33.03,33.03,32.14,32.39,544759,0
+FXU.US,D,20220927,000000,32.54,32.63,31.67,31.79,214787,0
+FXU.US,D,20220928,000000,32.05,32.4,31.77,32.23,290443,0
+FXU.US,D,20220929,000000,32.04,32.04,31,31.09,182492,0
+FXU.US,D,20220930,000000,31.2,31.2,30.5,30.55,403883,0
+FXU.US,D,20221003,000000,30.9,31.6199,30.9,31.45,538898,0
+FXU.US,D,20221004,000000,31.71,32.37,31.71,32.37,349634,0
+FXU.US,D,20221005,000000,31.89,32.08,31.44,31.87,213887,0
+FXU.US,D,20221006,000000,31.79,31.79,30.8892,30.93,217228,0
+FXU.US,D,20221007,000000,30.84,30.84,30.13,30.33,396234,0
+FXU.US,D,20221010,000000,30.41,30.64,30.315,30.34,233471,0
+FXU.US,D,20221011,000000,30.25,30.71,30.16,30.37,126872,0
+FXU.US,D,20221012,000000,30.32,30.32,29.51,29.52,153417,0
+FXU.US,D,20221013,000000,29.07,30.405,29.0041,30.29,417659,0
+FXU.US,D,20221014,000000,30.53,30.74,29.71,29.84,145829,0
+FXU.US,D,20221017,000000,30.24,30.7,30.24,30.41,119474,0
+FXU.US,D,20221018,000000,30.92,31.0501,30.73,30.99,102069,0
+FXU.US,D,20221019,000000,30.79,30.86,30.44,30.67,96029,0
+FXU.US,D,20221020,000000,30.69,30.69,29.905,30.04,103610,0
+FXU.US,D,20221021,000000,30.15,30.71,29.92,30.59,137766,0
+FXU.US,D,20221024,000000,30.75,30.98,30.54,30.76,69156,0
+FXU.US,D,20221025,000000,30.78,31.43,30.78,31.3325,118832,0
+FXU.US,D,20221026,000000,31.46,31.535,31.1601,31.265,100292,0
+FXU.US,D,20221027,000000,31.46,31.85,31.46,31.52,93540,0
+FXU.US,D,20221028,000000,31.56,32.21,31.56,32.18,60329,0
+FXU.US,D,20221031,000000,32.06,32.24,31.93,32.06,148998,0
+FXU.US,D,20221101,000000,32.29,32.29,31.97,32.14,228762,0
+FXU.US,D,20221102,000000,32.03,32.65,31.75,31.76,318135,0
+FXU.US,D,20221103,000000,31.49,32.18,31.34,31.89,610786,0
+FXU.US,D,20221104,000000,32.15,32.23,31.57,32.06,179373,0
+FXU.US,D,20221107,000000,32.08,32.08,31.34,31.73,262209,0
+FXU.US,D,20221108,000000,31.8,32.13,31.69,31.98,200312,0
+FXU.US,D,20221109,000000,31.86,32.14,31.63,31.68,104925,0
+FXU.US,D,20221110,000000,32.49,33.13,32.23,33.09,85702,0
+FXU.US,D,20221111,000000,33.11,33.11,32.52,32.74,76923,0
+FXU.US,D,20221114,000000,32.72,32.83,32.33,32.34,1631921,0
+FXU.US,D,20221115,000000,32.64,32.84,32.26,32.59,117302,0
+FXU.US,D,20221116,000000,32.59,32.98,32.59,32.77,68803,0
+FXU.US,D,20221117,000000,32.46,32.47,32.17,32.37,68131,0
+FXU.US,D,20221118,000000,32.58,33.09,32.58,33.07,58067,0
+FXU.US,D,20221121,000000,33.02,33.38,33.02,33.31,147911,0
+FXU.US,D,20221122,000000,33.5,33.75,33.41,33.63,227521,0
+FXU.US,D,20221123,000000,33.53,33.83,33.47,33.82,58449,0
+FXU.US,D,20221125,000000,33.91,34.13,33.91,33.9964,13075,0
+FXU.US,D,20221128,000000,33.9023,33.9023,33.62,33.76,152611,0
+FXU.US,D,20221129,000000,33.66,33.67,33.44,33.61,65013,0
+FXU.US,D,20221130,000000,33.63,34.43,33.55,34.4,122117,0
+FXU.US,D,20221201,000000,34.53,34.87,34.23,34.3,156997,0
+FXU.US,D,20221202,000000,33.97,34.2342,33.855,34.15,40236,0
+FXU.US,D,20221205,000000,33.89,34.005,33.79,33.89,46497,0
+FXU.US,D,20221206,000000,33.72,33.89,33.47,33.8,55407,0
+FXU.US,D,20221207,000000,33.78,33.95,33.53,33.62,54924,0
+FXU.US,D,20221208,000000,33.67,33.883,33.57,33.77,56459,0
+FXU.US,D,20221209,000000,33.71,33.96,33.71,33.75,57344,0
+FXU.US,D,20221212,000000,33.89,34.35,33.77,34.35,138867,0
+FXU.US,D,20221213,000000,34.82,34.9799,34.14,34.44,79179,0
+FXU.US,D,20221214,000000,34.6099,34.86,34.2367,34.43,83408,0
+FXU.US,D,20221215,000000,34.22,34.25,33.8,33.93,43048,0
+FXU.US,D,20221216,000000,33.64,33.66,33.0412,33.41,51816,0
+FXU.US,D,20221219,000000,33.32,33.5451,33.01,33.19,57513,0
+FXU.US,D,20221220,000000,33.15,33.3613,33.07,33.23,68535,0
+FXU.US,D,20221221,000000,33.42,33.73,33.35,33.71,157294,0
+FXU.US,D,20221222,000000,33.6,33.63,32.93,33.41,27526,0
+FXU.US,D,20221223,000000,33.05,33.5,33.05,33.5,105471,0
+FXU.US,D,20221227,000000,33.53,33.756,33.385,33.71,55907,0
+FXU.US,D,20221228,000000,33.73,33.86,33.33,33.35,42327,0
+FXU.US,D,20221229,000000,33.52,33.77,33.48,33.62,180389,0
+FXU.US,D,20221230,000000,33.57,33.6,32.985,33.21,87313,0
+FXU.US,D,20230103,000000,33.36,33.36,32.73,33.06,58058,0
+FXU.US,D,20230104,000000,33.2,33.59,33.14,33.34,94264,0
+FXU.US,D,20230105,000000,33.08,33.08,32.48,32.56,247959,0
+FXU.US,D,20230106,000000,32.94,33.425,32.895,33.32,161382,0
+FXU.US,D,20230109,000000,33.3,33.8395,33.3,33.58,91698,0
+FXU.US,D,20230110,000000,33.46,33.56,33.15,33.5574,43387,0
+FXU.US,D,20230111,000000,33.64,33.98,33.64,33.9741,48183,0
+FXU.US,D,20230112,000000,34.09,34.14,33.88,33.93,58092,0
+FXU.US,D,20230113,000000,33.75,33.84,33.51,33.752,38221,0
+FXU.US,D,20230117,000000,33.73,33.9939,33.66,33.67,62466,0
+FXU.US,D,20230118,000000,33.83,33.83,32.95,32.96,48043,0
+FXU.US,D,20230119,000000,32.84,32.87,32.56,32.59,90545,0
+FXU.US,D,20230120,000000,32.62,32.94,32.31,32.94,60729,0
+FXU.US,D,20230123,000000,32.92,33.31,32.89,33.0214,70605,0
+FXU.US,D,20230124,000000,32.99,33.27,32.69,33.17,100790,0
+FXU.US,D,20230125,000000,32.86,33.1169,32.75,33.0754,48364,0
+FXU.US,D,20230126,000000,33.19,33.19,32.96,33.18,197105,0
+FXU.US,D,20230127,000000,33.12,33.3895,33.0833,33.2456,57019,0
+FXU.US,D,20230130,000000,33.1,33.4009,33.07,33.071,76693,0
+FXU.US,D,20230131,000000,33.19,33.525,32.9337,33.5202,115166,0
+FXU.US,D,20230201,000000,33.4,33.9101,33.17,33.7,238575,0
+FXU.US,D,20230202,000000,33.86,34.19,33.68,33.85,713784,0
+FXU.US,D,20230203,000000,33.65,33.65,32.92,33.225,77862,0
+FXU.US,D,20230206,000000,33.09,33.27,32.86,33.27,152191,0
+FXU.US,D,20230207,000000,33.15,33.33,32.7776,33.23,105186,0
+FXU.US,D,20230208,000000,33.09,33.09,32.6791,32.741,96116,0
+FXU.US,D,20230209,000000,32.83,32.9,32.22,32.28,87360,0
+FXU.US,D,20230210,000000,32.22,32.84,32.22,32.8198,159179,0
+FXU.US,D,20230213,000000,32.81,33.1,32.81,33.06,227103,0
+FXU.US,D,20230214,000000,32.99,33.19,32.69,32.85,72606,0
+FXU.US,D,20230215,000000,32.68,33.17,32.6642,33.15,27930,0
+FXU.US,D,20230216,000000,32.87,33.035,32.595,32.85,161889,0
+FXU.US,D,20230217,000000,32.84,33.3,32.84,33.21,41860,0
+FXU.US,D,20230221,000000,32.96,32.96,32.62,32.62,52245,0
+FXU.US,D,20230222,000000,32.59,32.93,32.5,32.57,64751,0
+FXU.US,D,20230223,000000,32.65,32.72,32.35,32.47,77156,0
+FXU.US,D,20230224,000000,32.17,32.4494,32.07,32.37,91596,0
+FXU.US,D,20230227,000000,32.48,32.88,32.2,32.2498,73946,0
+FXU.US,D,20230228,000000,32.11,32.4,31.84,31.84,169207,0
+FXU.US,D,20230301,000000,31.71,31.71,31.3328,31.49,96624,0
+FXU.US,D,20230302,000000,31.3,31.89,31.3,31.8501,85634,0
+FXU.US,D,20230303,000000,31.97,32.31,31.71,32.31,86124,0
+FXU.US,D,20230306,000000,32.39,32.72,32.39,32.5488,161060,0
+FXU.US,D,20230307,000000,32.64,32.82,32.115,32.247,51824,0
+FXU.US,D,20230308,000000,32.23,32.48,32.14,32.4399,78700,0
+FXU.US,D,20230309,000000,32.52,32.72,32.01,32.04,84475,0
+FXU.US,D,20230310,000000,32.1,32.1,31.1472,31.27,42861,0
+FXU.US,D,20230313,000000,31.17,32.2,31.17,31.56,232634,0
+FXU.US,D,20230314,000000,31.96,32.355,31.83,32.105,66591,0
+FXU.US,D,20230315,000000,31.8,32.28,31.75,32.1459,64151,0
+FXU.US,D,20230316,000000,31.99,32.49,31.975,32.43,78472,0
+FXU.US,D,20230317,000000,32.36,32.36,31.86,32.04,74518,0
+FXU.US,D,20230320,000000,32.15,32.575,32.15,32.43,157084,0
+FXU.US,D,20230321,000000,32.57,32.57,31.7,32.01,42103,0
+FXU.US,D,20230322,000000,32.03,32.03,31.22,31.22,160616,0
+FXU.US,D,20230323,000000,31.33,31.4795,30.66,30.82,112382,0
+FXU.US,D,20230324,000000,30.57,31.45,30.57,31.45,56391,0
+FXU.US,D,20230327,000000,31.61,31.78,31.52,31.58,38378,0
+FXU.US,D,20230328,000000,31.55,32.0167,31.55,31.73,29091,0
+FXU.US,D,20230329,000000,31.9,32.22,31.9,32.1906,58168,0
+FXU.US,D,20230330,000000,32.37,32.59,32.3,32.41,35032,0
+FXU.US,D,20230331,000000,32.55,32.825,32.48,32.825,50632,0
+FXU.US,D,20230403,000000,32.73,32.79,32.51,32.53,147996,0
+FXU.US,D,20230404,000000,32.54,32.56,32.38,32.5263,50185,0
+FXU.US,D,20230405,000000,32.54,33.29,32.54,33.26,102285,0
+FXU.US,D,20230406,000000,33.37,33.4799,33.15,33.336,90867,0
+FXU.US,D,20230410,000000,33.27,33.3927,33.02,33.3927,154904,0
+FXU.US,D,20230411,000000,33.41,33.64,33.3651,33.53,134260,0
+FXU.US,D,20230412,000000,33.64,33.7088,33.37,33.47,149283,0
+FXU.US,D,20230413,000000,33.45,33.56,32.9193,33.46,244237,0
+FXU.US,D,20230414,000000,33.33,33.33,32.94,33.0894,66067,0
+FXU.US,D,20230417,000000,33.13,33.36,33.01,33.32,256984,0
+FXU.US,D,20230418,000000,33.4,33.4,32.95,33.12,195991,0
+FXU.US,D,20230419,000000,33.11,33.32,33.11,33.3099,50147,0
+FXU.US,D,20230420,000000,33.28,33.3748,33.18,33.3032,32759,0
+FXU.US,D,20230421,000000,33.43,33.53,33.22,33.41,57948,0
+FXU.US,D,20230424,000000,33.428,33.65,33.428,33.61,62404,0
+FXU.US,D,20230425,000000,33.51,33.73,33.475,33.545,65424,0
+FXU.US,D,20230426,000000,33.37,33.37,32.78,32.8,35720,0
+FXU.US,D,20230427,000000,32.88,33.3,32.88,33.3,25608,0
+FXU.US,D,20230428,000000,33.26,33.41,33.14,33.3,30189,0
+FXU.US,D,20230501,000000,33.24,33.57,33.24,33.3009,137782,0
+FXU.US,D,20230502,000000,33.22,33.22,32.5399,32.74,220400,0
+FXU.US,D,20230503,000000,32.83,33.19,32.69,32.75,102688,0
+FXU.US,D,20230504,000000,32.66,32.717,32.35,32.5596,161794,0
+FXU.US,D,20230505,000000,32.63,33.02,32.63,32.9598,36910,0
+FXU.US,D,20230508,000000,32.96,33.0799,32.7544,32.82,233026,0
+FXU.US,D,20230509,000000,32.71,32.9,32.58,32.81,100650,0
+FXU.US,D,20230510,000000,33.06,33.1806,32.8,33.12,316692,0
+FXU.US,D,20230511,000000,33.01,33.0696,32.5763,32.7,52539,0
+FXU.US,D,20230512,000000,32.84,33.04,32.642,32.8059,34899,0
+FXU.US,D,20230515,000000,33,33,32.4046,32.53,60100,0
+FXU.US,D,20230516,000000,32.47,32.47,31.83,31.83,56532,0
+FXU.US,D,20230517,000000,31.92,31.9252,31.6506,31.86,139464,0
+FXU.US,D,20230518,000000,31.77,31.77,31.46,31.69,128382,0
+FXU.US,D,20230519,000000,31.91,31.95,31.5751,31.6,20898,0
+FXU.US,D,20230522,000000,31.66,31.81,31.5302,31.73,29034,0
+FXU.US,D,20230523,000000,31.62,32.03,31.62,31.7,59356,0
+FXU.US,D,20230524,000000,31.61,31.64,31.38,31.45,40630,0
+FXU.US,D,20230525,000000,31.35,31.35,30.8421,31.06,52841,0
+FXU.US,D,20230526,000000,31.02,31.09,30.76,31.09,105685,0
+FXU.US,D,20230530,000000,31.18,31.28,31.0701,31.1,209643,0
+FXU.US,D,20230531,000000,31.05,31.39,30.8511,31.29,94488,0
+FXU.US,D,20230601,000000,31.39,31.39,31.02,31.13,62058,0
+FXU.US,D,20230602,000000,31.17,31.6796,31.06,31.59,36910,0
+FXU.US,D,20230605,000000,31.64,31.95,31.5495,31.69,320812,0
+FXU.US,D,20230606,000000,31.82,31.8931,31.6525,31.75,36296,0
+FXU.US,D,20230607,000000,31.84,32.35,31.68,32.32,83095,0
+FXU.US,D,20230608,000000,32.29,32.32,32,32.3073,149322,0
+FXU.US,D,20230609,000000,32.23,32.285,32.1,32.1,75705,0
+FXU.US,D,20230612,000000,32.18,32.2299,31.98,32.121,174736,0
+FXU.US,D,20230613,000000,32,32.18,31.94,32.1,74030,0
+FXU.US,D,20230614,000000,32.16,32.395,32,32.04,62036,0
+FXU.US,D,20230615,000000,32.13,32.425,32.1,32.38,49266,0
+FXU.US,D,20230616,000000,32.41,32.6118,32.34,32.3571,40812,0
+FXU.US,D,20230620,000000,32.31,32.31,31.9112,31.96,220108,0
+FXU.US,D,20230621,000000,31.92,32.1801,31.5635,32.12,132201,0
+FXU.US,D,20230622,000000,32.16,32.3,31.79,31.9,65136,0
+FXU.US,D,20230623,000000,31.91,31.9898,31.335,31.36,142791,0
+FXU.US,D,20230626,000000,31.41,31.8964,31.41,31.8237,68326,0
+FXU.US,D,20230627,000000,31.73,31.93,31.6553,31.865,830111,0
+FXU.US,D,20230628,000000,31.78,31.78,31.3321,31.39,552871,0
+FXU.US,D,20230629,000000,31.33,31.6047,31.18,31.5,340473,0
+FXU.US,D,20230630,000000,31.61,31.85,31.529,31.79,129451,0
+FXU.US,D,20230703,000000,31.73,32.01,31.69,31.96,203449,0
+FXU.US,D,20230705,000000,31.85,32.52,31.85,32.3142,54678,0
+FXU.US,D,20230706,000000,32.04,32.04,31.75,31.925,81103,0
+FXU.US,D,20230707,000000,31.82,32.01,31.725,31.75,109981,0
+FXU.US,D,20230710,000000,31.74,31.81,31.47,31.68,115193,0
+FXU.US,D,20230711,000000,31.77,32.1,31.6824,32.1,68017,0
+FXU.US,D,20230712,000000,32.28,32.5999,32.26,32.5374,83316,0
+FXU.US,D,20230713,000000,32.57,32.715,32.48,32.715,170239,0
+FXU.US,D,20230714,000000,32.7,32.7,32.3554,32.4925,58994,0
+FXU.US,D,20230717,000000,32.44,32.54,32.2,32.33,114935,0
+FXU.US,D,20230718,000000,32.37,32.68,31.98,32.22,48162,0
+FXU.US,D,20230719,000000,32.31,32.79,32.31,32.6311,121738,0
+FXU.US,D,20230720,000000,32.67,33.09,32.5,33.0415,57586,0
+FXU.US,D,20230721,000000,33.2,33.49,33.16,33.42,197066,0
+FXU.US,D,20230724,000000,33.41,33.46,33.15,33.26,40799,0
+FXU.US,D,20230725,000000,33.24,33.4,33.215,33.28,74397,0
+FXU.US,D,20230726,000000,33.16,33.54,33.16,33.29,52071,0
+FXU.US,D,20230727,000000,33.27,33.27,32.49,32.58,61306,0
+FXU.US,D,20230728,000000,32.72,32.84,32.35,32.5271,70266,0
+FXU.US,D,20230731,000000,32.7,32.825,32.43,32.55,221475,0
+FXU.US,D,20230801,000000,32.51,32.6924,32.1601,32.2087,70173,0
+FXU.US,D,20230802,000000,32.08,32.21,31.95,32.11,85043,0
+FXU.US,D,20230803,000000,32.13,32.25,31.51,31.51,156861,0
+FXU.US,D,20230804,000000,31.7056,31.8,31.0224,31.18,208093,0
+FXU.US,D,20230807,000000,31.3,31.44,31.22,31.23,49164,0
+FXU.US,D,20230808,000000,31.15,31.26,30.89,31.26,58951,0
+FXU.US,D,20230809,000000,31.35,31.7,31.35,31.5,53441,0
+FXU.US,D,20230810,000000,31.63,31.76,31.2693,31.34,38785,0
+FXU.US,D,20230811,000000,31.29,31.5,31.2897,31.43,46667,0
+FXU.US,D,20230814,000000,31.22,31.22,30.882,31,127765,0
+FXU.US,D,20230815,000000,30.82,30.82,30.37,30.38,61065,0
+FXU.US,D,20230816,000000,30.4,30.6,30.4,30.43,159325,0
+FXU.US,D,20230817,000000,30.43,30.6119,30.24,30.27,51742,0
+FXU.US,D,20230818,000000,30.28,30.48,30.28,30.41,60445,0
+FXU.US,D,20230821,000000,30.39,30.39,30.03,30.23,56727,0
+FXU.US,D,20230822,000000,30.3,30.33,30.09,30.26,48295,0
+FXU.US,D,20230823,000000,30.34,30.44,30.22,30.44,52787,0
+FXU.US,D,20230824,000000,30.38,30.7401,30.2799,30.28,39612,0
+FXU.US,D,20230825,000000,30.29,30.59,30.29,30.45,107237,0
+FXU.US,D,20230828,000000,30.59,30.77,30.47,30.52,78668,0
+FXU.US,D,20230829,000000,30.56,30.84,30.51,30.78,917804,0
+FXU.US,D,20230830,000000,30.7355,30.894,30.57,30.66,54564,0
+FXU.US,D,20230831,000000,30.78,30.83,30.47,30.47,38623,0
+FXU.US,D,20230901,000000,30.62,30.68,30.14,30.31,36002,0
+FXU.US,D,20230905,000000,30.31,30.31,29.715,29.8,47100,0
+FXU.US,D,20230906,000000,29.85,29.85,29.7,29.8,34286,0
+FXU.US,D,20230907,000000,29.85,30.2861,29.85,30.13,78920,0
+FXU.US,D,20230908,000000,30.16,30.3885,30.11,30.37,53344,0
+FXU.US,D,20230911,000000,30.32,30.547,30.32,30.35,48337,0
+FXU.US,D,20230912,000000,30.34,30.57,30.3,30.5,48512,0
+FXU.US,D,20230913,000000,30.52,30.8793,30.52,30.79,55230,0
+FXU.US,D,20230914,000000,30.97,31.27,30.97,31.27,30862,0
+FXU.US,D,20230915,000000,31.41,31.43,31.145,31.1523,24177,0
+FXU.US,D,20230918,000000,31.18,31.225,30.935,31.16,118594,0
+FXU.US,D,20230919,000000,31.15,31.29,30.99,30.99,54004,0
+FXU.US,D,20230920,000000,31.05,31.3,30.96,30.97,46870,0
+FXU.US,D,20230921,000000,30.9,30.95,30.61,30.62,179223,0
+FXU.US,D,20230922,000000,30.33,30.4,30.16,30.22,252637,0
+FXU.US,D,20230925,000000,30.05,30.2,29.93,30.17,31969,0
+FXU.US,D,20230926,000000,30.05,30.05,29.32,29.35,58010,0
+FXU.US,D,20230927,000000,29.39,29.41,28.94,28.98,73498,0
+FXU.US,D,20230928,000000,29.09,29.1391,28.48,28.55,41842,0
+FXU.US,D,20230929,000000,28.79,28.97,28.4,28.56,541132,0
+FXU.US,D,20231002,000000,28.48,28.48,27.18,27.35,78743,0
+FXU.US,D,20231003,000000,27.14,27.6119,26.78,27.54,411842,0
+FXU.US,D,20231004,000000,27.59,27.66,27.1154,27.61,103863,0
+FXU.US,D,20231005,000000,27.55,27.7,27.33,27.5392,128100,0
+FXU.US,D,20231006,000000,27.32,28.07,26.91,28,198916,0
+FXU.US,D,20231009,000000,27.95,28.36,27.92,28.34,123459,0
+FXU.US,D,20231010,000000,28.47,28.92,28.47,28.8995,98910,0
+FXU.US,D,20231011,000000,28.99,29.2683,28.87,29.23,99490,0
+FXU.US,D,20231012,000000,29.2,29.21,28.5,28.7164,360952,0
+FXU.US,D,20231013,000000,28.91,29.08,28.7702,28.8896,65300,0
+FXU.US,D,20231016,000000,28.91,29.34,28.77,29.25,142400,0
+FXU.US,D,20231017,000000,28.98,29.48,28.98,29.31,120507,0
+FXU.US,D,20231018,000000,29.22,29.22,28.76,28.9414,94958,0
+FXU.US,D,20231019,000000,28.86,29.07,28.57,28.61,102368,0
+FXU.US,D,20231020,000000,28.47,28.74,28.29,28.29,110920,0
+FXU.US,D,20231023,000000,28.08,28.42,27.81,27.9989,120667,0
+FXU.US,D,20231024,000000,28.35,28.6391,28.31,28.5319,183007,0
+FXU.US,D,20231025,000000,28.4,28.6,28.27,28.5301,49335,0
+FXU.US,D,20231026,000000,28.63,29,28.63,28.8405,291692,0
+FXU.US,D,20231027,000000,28.7227,28.75,28.12,28.175,69930,0
+FXU.US,D,20231030,000000,28.31,28.59,28.1,28.32,68271,0
+FXU.US,D,20231031,000000,28.43,28.66,28.34,28.61,37855,0
+FXU.US,D,20231101,000000,28.45,29.09,28.38,28.9982,38757,0
+FXU.US,D,20231102,000000,28.98,29.8,28.98,29.692,94890,0
+FXU.US,D,20231103,000000,30.12,30.23,29.91,29.91,172844,0
+FXU.US,D,20231106,000000,29.91,29.9128,29.65,29.67,62503,0
+FXU.US,D,20231107,000000,29.65,29.73,29.52,29.5375,84725,0
+FXU.US,D,20231108,000000,29.28,29.28,28.9681,29.24,71759,0
+FXU.US,D,20231109,000000,29.35,29.47,28.99,29.0188,82628,0
+FXU.US,D,20231110,000000,29,29,28.66,28.79,126250,0
+FXU.US,D,20231113,000000,28.71,28.71,28.45,28.48,72299,0
+FXU.US,D,20231114,000000,29.12,29.82,29.12,29.79,79683,0
+FXU.US,D,20231115,000000,29.89,30.27,29.86,29.9108,58681,0
+FXU.US,D,20231116,000000,30.13,30.19,29.96,30.05,55461,0
+FXU.US,D,20231117,000000,30.22,30.22,29.96,30.1204,50116,0
+FXU.US,D,20231120,000000,30.03,30.1544,29.77,30.0298,87519,0
+FXU.US,D,20231121,000000,30.03,30.03,29.75,29.9426,69415,0
+FXU.US,D,20231122,000000,30.04,30.1307,29.94,30.1307,48937,0
+FXU.US,D,20231124,000000,30.05,30.19,30.05,30.1387,22408,0
+FXU.US,D,20231127,000000,30.18,30.18,29.89,30.145,114598,0
+FXU.US,D,20231128,000000,30.23,30.51,30.12,30.3705,93094,0
+FXU.US,D,20231129,000000,30.45,30.62,30.1614,30.2182,51979,0
+FXU.US,D,20231130,000000,30.3,30.4,30.11,30.3101,69495,0
+FXU.US,D,20231201,000000,30.28,31.01,30.2218,31.01,56093,0
+FXU.US,D,20231204,000000,30.9568,31.2001,30.93,31.0301,83005,0
+FXU.US,D,20231205,000000,30.96,30.96,30.66,30.7214,42433,0
+FXU.US,D,20231206,000000,30.85,31.1,30.85,31.03,61084,0
+FXU.US,D,20231207,000000,31.01,31.2615,30.922,31.05,130660,0
+FXU.US,D,20231208,000000,30.96,31,30.71,30.86,51157,0
+FXU.US,D,20231211,000000,30.77,31.0116,30.7523,31.0116,36614,0
+FXU.US,D,20231212,000000,31,31,30.68,30.8151,24509,0
+FXU.US,D,20231213,000000,30.82,32.13,30.7557,32.1128,60931,0
+FXU.US,D,20231214,000000,32.5,32.77,32.1201,32.1699,52873,0
+FXU.US,D,20231215,000000,32.13,32.13,31.49,31.68,50820,0
+FXU.US,D,20231218,000000,31.7,31.84,31.4,31.51,57597,0
+FXU.US,D,20231219,000000,31.76,31.89,31.7302,31.8847,40210,0
+FXU.US,D,20231220,000000,31.84,31.93,31.25,31.2527,41419,0
+FXU.US,D,20231221,000000,31.39,31.67,31.33,31.5088,41467,0
+FXU.US,D,20231222,000000,31.36,31.61,31.29,31.37,54171,0
+FXU.US,D,20231226,000000,31.42,31.71,31.42,31.61,69752,0
+FXU.US,D,20231227,000000,31.64,31.68,31.47,31.55,46407,0
+FXU.US,D,20231228,000000,31.46,31.8,31.46,31.79,23630,0
+FXU.US,D,20231229,000000,31.71,31.71,31.49,31.68,56315,0
+FXU.US,D,20240102,000000,31.51,32.29,31.51,32.1099,98570,0
+FXU.US,D,20240103,000000,31.94,32.12,31.77,32.03,114815,0
+FXU.US,D,20240104,000000,32.07,32.07,31.77,31.78,41104,0
+FXU.US,D,20240105,000000,31.78,32.11,31.7405,31.94,85006,0
+FXU.US,D,20240108,000000,31.9,32.225,31.8329,32.22,38646,0
+FXU.US,D,20240109,000000,32.01,32.12,31.94,32,27896,0
+FXU.US,D,20240110,000000,32.04,32.04,31.8398,31.89,44123,0
+FXU.US,D,20240111,000000,31.78,31.78,31.0627,31.14,58183,0
+FXU.US,D,20240112,000000,31.32,31.42,31.13,31.2145,53575,0
+FXU.US,D,20240116,000000,31.02,31.0901,30.7413,30.8297,34305,0
+FXU.US,D,20240117,000000,30.67,30.91,30.25,30.45,44695,0
+FXU.US,D,20240118,000000,30.42,30.42,29.991,30.1567,130040,0
+FXU.US,D,20240119,000000,30.16,30.2,29.93,30.1035,88046,0
+FXU.US,D,20240122,000000,30.15,30.36,29.92,30.01,202416,0
+FXU.US,D,20240123,000000,30.03,30.14,29.9173,30.05,69358,0
+FXU.US,D,20240124,000000,30.23,30.3,29.57,29.58,110327,0
+FXU.US,D,20240125,000000,29.89,30.14,29.7412,30.1397,111453,0
+FXU.US,D,20240126,000000,30.22,30.32,30.12,30.21,58135,0
+FXU.US,D,20240129,000000,30.21,30.4663,30.049,30.3595,75783,0
+FXU.US,D,20240130,000000,30.33,30.5,30.07,30.3398,72787,0
+FXU.US,D,20240131,000000,30.49,30.64,30.08,30.16,118162,0
+FXU.US,D,20240201,000000,30.17,30.78,30.06,30.7771,111738,0
+FXU.US,D,20240202,000000,30.44,30.58,30.05,30.3566,90259,0
+FXU.US,D,20240205,000000,30,30,29.68,29.68,61342,0
+FXU.US,D,20240206,000000,29.66,29.8982,29.66,29.81,51287,0
+FXU.US,D,20240207,000000,29.94,29.94,29.72,29.79,45523,0
+FXU.US,D,20240208,000000,29.74,29.74,29.4,29.61,140747,0
+FXU.US,D,20240209,000000,29.57,29.76,29.55,29.7447,92125,0
+FXU.US,D,20240212,000000,29.73,30.18,29.6987,30.13,45942,0
+FXU.US,D,20240213,000000,29.92,30,29.29,29.6689,41612,0
+FXU.US,D,20240214,000000,29.83,29.83,29.63,29.75,36768,0
+FXU.US,D,20240215,000000,29.91,30.3653,29.91,30.3653,109968,0
+FXU.US,D,20240216,000000,30.2,30.497,30.12,30.35,99376,0
+FXU.US,D,20240220,000000,30.32,30.69,30.26,30.379,197284,0
+FXU.US,D,20240221,000000,30.56,30.825,30.451,30.745,173296,0
+FXU.US,D,20240222,000000,30.61,30.64,30.28,30.54,209930,0
+FXU.US,D,20240223,000000,30.55,30.79,30.48,30.6992,142840,0
+FXU.US,D,20240226,000000,30.59,30.59,30.0199,30.105,166462,0
+FXU.US,D,20240227,000000,30.22,30.54,30.17,30.5399,129901,0
+FXU.US,D,20240228,000000,30.44,30.6005,30.3875,30.46,48463,0
+FXU.US,D,20240229,000000,30.61,30.835,30.42,30.53,188947,0
+FXU.US,D,20240301,000000,30.45,30.45,30.09,30.4,102941,0
+FXU.US,D,20240304,000000,30.27,30.93,30.27,30.875,63986,0
+FXU.US,D,20240305,000000,30.95,31.3847,30.74,30.85,55502,0
+FXU.US,D,20240306,000000,30.99,31.26,30.99,31.165,59445,0
+FXU.US,D,20240307,000000,31.47,31.65,31.47,31.63,53541,0
+FXU.US,D,20240308,000000,31.56,31.72,31.43,31.64,59219,0
+FXU.US,D,20240311,000000,31.63,31.75,31.58,31.75,48996,0
+FXU.US,D,20240312,000000,31.64,31.65,31.32,31.5084,53808,0
+FXU.US,D,20240313,000000,31.71,31.79,31.49,31.5,38485,0
+FXU.US,D,20240314,000000,31.5,31.5,31.09,31.2803,62393,0
+FXU.US,D,20240315,000000,31.3,31.45,31.18,31.3,38191,0
+FXU.US,D,20240318,000000,31.29,31.55,31.18,31.39,32549,0
+FXU.US,D,20240319,000000,31.45,31.6512,31.43,31.61,29588,0
+FXU.US,D,20240320,000000,31.57,31.84,31.55,31.74,42999,0
+FXU.US,D,20240321,000000,31.66,31.86,31.66,31.69,61459,0
+FXU.US,D,20240322,000000,31.77,31.82,31.58,31.6611,36411,0
+FXU.US,D,20240325,000000,31.72,31.77,31.63,31.71,48480,0
+FXU.US,D,20240326,000000,31.74,31.78,31.365,31.365,43532,0
+FXU.US,D,20240327,000000,31.56,32.17,31.56,32.17,145578,0
+FXU.US,D,20240328,000000,32.18,32.49,32.11,32.46,43805,0
+FXU.US,D,20240401,000000,32.51,32.51,32.1605,32.29,24263,0
+FXU.US,D,20240402,000000,32.14,32.4695,32.14,32.335,28665,0
+FXU.US,D,20240403,000000,32.21,32.33,32.1489,32.26,66922,0
+FXU.US,D,20240404,000000,32.45,32.45,31.95,32.14,45171,0
+FXU.US,D,20240405,000000,32.01,32.19,31.86,32.16,40321,0
+FXU.US,D,20240408,000000,32.29,32.46,32.17,32.3833,31685,0
+FXU.US,D,20240409,000000,32.58,32.58,32.39,32.49,88173,0
+FXU.US,D,20240410,000000,32.01,32.01,31.7,31.85,53708,0
+FXU.US,D,20240411,000000,31.99,32.07,31.61,31.83,33783,0
+FXU.US,D,20240412,000000,31.99,31.99,31.47,31.55,57735,0
+FXU.US,D,20240415,000000,31.68,31.85,31.245,31.38,40589,0
+FXU.US,D,20240416,000000,31.32,31.32,30.74,30.78,76242,0
+FXU.US,D,20240417,000000,30.98,31.4,30.89,31.36,92565,0
+FXU.US,D,20240418,000000,31.44,31.6299,31.33,31.58,27160,0
+FXU.US,D,20240419,000000,31.58,32.2,31.58,32.15,60235,0
+FXU.US,D,20240422,000000,32.15,32.5399,32.04,32.4015,43500,0
+FXU.US,D,20240423,000000,32.39,32.6499,32.39,32.508,24848,0
+FXU.US,D,20240424,000000,32.33,32.77,32.199,32.7434,13680,0
+FXU.US,D,20240425,000000,32.53,32.78,32.4087,32.71,28488,0
+FXU.US,D,20240426,000000,32.71,32.71,32.3373,32.3373,15085,0
+FXU.US,D,20240429,000000,32.42,32.8211,32.42,32.7813,26474,0
+FXU.US,D,20240430,000000,32.63,32.8399,32.54,32.6369,28869,0
+FXU.US,D,20240501,000000,32.6,33.2675,32.6,32.98,35655,0
+FXU.US,D,20240502,000000,33.16,33.2936,32.99,33.1981,28051,0
+FXU.US,D,20240503,000000,33.49,33.54,33.21,33.4363,26356,0
+FXU.US,D,20240506,000000,33.55,33.62,33.36,33.61,90625,0
+FXU.US,D,20240507,000000,33.7,33.86,33.66,33.86,38759,0
+FXU.US,D,20240508,000000,33.74,34.1297,33.69,34.06,36487,0
+FXU.US,D,20240509,000000,34.12,34.5591,34.12,34.5413,26901,0
+FXU.US,D,20240510,000000,34.69,34.69,34.47,34.5488,18750,0
+FXU.US,D,20240513,000000,34.83,34.85,34.56,34.61,77081,0
+FXU.US,D,20240514,000000,34.77,34.81,34.54,34.6697,99805,0
+FXU.US,D,20240515,000000,34.9851,35.19,34.9805,35.08,103731,0
+FXU.US,D,20240516,000000,35.11,35.27,35.035,35.09,155307,0
+FXU.US,D,20240517,000000,35.02,35.12,34.91,35.04,77472,0
+FXU.US,D,20240520,000000,35.02,35.02,34.86,34.92,61959,0
+FXU.US,D,20240521,000000,34.93,35.14,34.8699,35.11,38408,0
+FXU.US,D,20240522,000000,34.985,35.055,34.74,34.76,87833,0
+FXU.US,D,20240523,000000,34.71,34.71,34.1,34.1,39404,0
+FXU.US,D,20240524,000000,34.15,34.34,34.15,34.31,44328,0
+FXU.US,D,20240528,000000,34.38,34.55,34.18,34.21,61302,0
+FXU.US,D,20240529,000000,33.97,33.97,33.6907,33.77,195183,0
+FXU.US,D,20240530,000000,33.91,34.26,33.882,34.26,67996,0
+FXU.US,D,20240531,000000,34.36,34.97,34.32,34.97,38919,0
+FXU.US,D,20240603,000000,34.83,34.9334,34.59,34.6,141933,0
+FXU.US,D,20240604,000000,34.51,34.75,34.3,34.63,75947,0
+FXU.US,D,20240605,000000,34.62,34.62,34.38,34.46,21537,0
+FXU.US,D,20240606,000000,34.36,34.49,34.0173,34.04,50871,0
+FXU.US,D,20240607,000000,33.9299,33.955,33.75,33.75,29175,0
+FXU.US,D,20240610,000000,33.7,34.03,33.7,33.96,23535,0
+FXU.US,D,20240611,000000,33.77,34.01,33.77,33.99,33173,0
+FXU.US,D,20240612,000000,34.0212,34.0212,33.66,33.75,56647,0
+FXU.US,D,20240613,000000,33.73,33.78,33.35,33.66,77267,0
+FXU.US,D,20240614,000000,33.47,33.56,33.32,33.5557,47635,0
+FXU.US,D,20240617,000000,33.53,33.53,33.24,33.28,49129,0
+FXU.US,D,20240618,000000,33.16,33.34,33.16,33.31,35148,0
+FXU.US,D,20240620,000000,33.29,33.55,33.28,33.45,71000,0
+FXU.US,D,20240621,000000,33.57,33.61,33.3,33.34,181589,0
+FXU.US,D,20240624,000000,33.36,33.86,33.36,33.78,48485,0
+FXU.US,D,20240625,000000,33.73,33.73,33.315,33.39,177510,0
+FXU.US,D,20240626,000000,33.26,33.36,33.1099,33.33,20389,0
+FXU.US,D,20240627,000000,33.13,33.27,33.05,33.25,35113,0
+FXU.US,D,20240628,000000,33.27,33.34,32.925,33.07,28171,0
+FXU.US,D,20240701,000000,33.24,33.34,32.67,32.72,182036,0
+FXU.US,D,20240702,000000,32.78,32.9,32.74,32.84,33444,0
+FXU.US,D,20240703,000000,32.85,33.21,32.85,32.94,48463,0
+FXU.US,D,20240705,000000,32.98,33.09,32.8352,32.91,176608,0
+FXU.US,D,20240708,000000,32.95,33.02,32.85,32.96,26117,0
+FXU.US,D,20240709,000000,32.95,33.31,32.93,33.07,36329,0
+FXU.US,D,20240710,000000,33.17,33.4,33,33.4,34641,0
+FXU.US,D,20240711,000000,33.56,34.05,33.56,34.0151,93496,0
+FXU.US,D,20240712,000000,34.13,34.41,34.09,34.23,30312,0
+FXU.US,D,20240715,000000,34.01,34.01,33.51,33.545,23973,0
+FXU.US,D,20240716,000000,33.74,33.92,33.68,33.9,34033,0
+FXU.US,D,20240717,000000,33.84,34.318,33.77,33.904,36125,0
+FXU.US,D,20240718,000000,33.97,34.15,33.79,33.85,39025,0
+FXU.US,D,20240719,000000,33.86,33.86,33.63,33.8,30131,0
+FXU.US,D,20240722,000000,33.89,34.126,33.89,34.12,20451,0
+FXU.US,D,20240723,000000,34.06,34.1,33.93,33.93,26117,0
+FXU.US,D,20240724,000000,34.06,34.28,33.98,34.0964,38920,0
+FXU.US,D,20240725,000000,34.25,34.39,33.8,33.96,40374,0
+FXU.US,D,20240726,000000,34.13,34.3,34.1,34.2094,228606,0
+FXU.US,D,20240729,000000,34.235,34.42,34.125,34.34,90722,0
+FXU.US,D,20240730,000000,34.38,34.51,34.29,34.51,27274,0
+FXU.US,D,20240731,000000,34.99,34.99,34.65,34.8517,36903,0
+FXU.US,D,20240801,000000,34.95,35.4425,34.95,35.4,37315,0
+FXU.US,D,20240802,000000,35.62,35.75,34.92,35.3263,33840,0
+FXU.US,D,20240805,000000,35.13,35.13,34.41,34.41,167118,0
+FXU.US,D,20240806,000000,34.45,35.14,34.45,34.79,337729,0
+FXU.US,D,20240807,000000,34.99,35.306,34.84,34.91,64991,0
+FXU.US,D,20240808,000000,34.91,35.2499,34.81,35.13,78523,0
+FXU.US,D,20240809,000000,35.17,35.2175,34.63,35.21,123046,0
+FXU.US,D,20240812,000000,35.22,35.22,34.95,35.16,43051,0
+FXU.US,D,20240813,000000,35.27,35.42,35.19,35.4038,35807,0
+FXU.US,D,20240814,000000,35.36,35.61,35.22,35.5003,43522,0
+FXU.US,D,20240815,000000,35.4,35.6204,35.21,35.53,48484,0
+FXU.US,D,20240816,000000,35.51,35.66,35.43,35.5801,21863,0
+FXU.US,D,20240819,000000,35.63,35.8,35.6,35.746,41862,0
+FXU.US,D,20240820,000000,35.75,35.849,35.61,35.6648,26859,0
+FXU.US,D,20240821,000000,35.72,35.96,35.72,35.87,41290,0
+FXU.US,D,20240822,000000,35.88,35.915,35.75,35.83,25301,0
+FXU.US,D,20240823,000000,35.98,36.1039,35.86,36,30907,0
+FXU.US,D,20240826,000000,36.13,36.34,36.13,36.18,210772,0
+FXU.US,D,20240827,000000,36.11,36.18,35.93,35.97,184938,0
+FXU.US,D,20240828,000000,35.96,36.18,35.91,35.93,49949,0
+FXU.US,D,20240829,000000,36.05,36.14,35.8358,36.12,30166,0
+FXU.US,D,20240830,000000,36.19,36.39,36.04,36.37,11793,0
+FXU.US,D,20240903,000000,36.29,36.34,36.13,36.1604,21811,0
+FXU.US,D,20240904,000000,36.39,36.6462,36.35,36.4366,64624,0
+FXU.US,D,20240905,000000,36.62,36.62,36.2602,36.33,46572,0
+FXU.US,D,20240906,000000,36.35,36.37,35.9402,35.9491,15258,0
+FXU.US,D,20240909,000000,36.06,36.26,35.9,36.26,142307,0
+FXU.US,D,20240910,000000,36.27,36.58,36.24,36.4316,48620,0
+FXU.US,D,20240911,000000,36.39,36.58,36.0697,36.58,62519,0
+FXU.US,D,20240912,000000,36.61,36.6765,36.49,36.625,30494,0
+FXU.US,D,20240913,000000,36.79,37.18,36.6891,37.18,22338,0
+FXU.US,D,20240916,000000,37.31,37.6,37.27,37.529,23249,0
+FXU.US,D,20240917,000000,37.6,37.6999,37.365,37.45,29160,0
+FXU.US,D,20240918,000000,37.47,37.48,37.195,37.2466,98939,0
+FXU.US,D,20240919,000000,37.31,37.31,36.91,37.13,40636,0
+FXU.US,D,20240920,000000,37.42,38.02,37.42,38.02,37140,0
+FXU.US,D,20240923,000000,38.18,38.37,38.09,38.3204,49895,0
+FXU.US,D,20240924,000000,38.25,38.55,38.11,38.14,63535,0
+FXU.US,D,20240925,000000,38.3,38.49,38.1541,38.38,158860,0
+FXU.US,D,20240926,000000,38.13,38.2109,37.83,37.96,71495,0
+FXU.US,D,20240927,000000,38.06,38.39,38.06,38.31,167010,0
+FXU.US,D,20240930,000000,38.33,38.505,38.09,38.48,60816,0
+FXU.US,D,20241001,000000,38.43,38.74,38.25,38.72,82859,0
+FXU.US,D,20241002,000000,38.49,38.81,38.46,38.67,43683,0
+FXU.US,D,20241003,000000,38.77,38.8629,38.6101,38.69,52654,0
+FXU.US,D,20241004,000000,38.55,38.74,38.41,38.711,98013,0
+FXU.US,D,20241007,000000,38.65,38.65,37.94,38.09,40785,0
+FXU.US,D,20241008,000000,38.15,38.2291,38.01,38.02,68573,0
+FXU.US,D,20241009,000000,37.93,37.981,37.52,37.7,67854,0
+FXU.US,D,20241010,000000,37.7,37.85,37.52,37.52,36431,0
+FXU.US,D,20241011,000000,37.41,37.89,37.41,37.89,31106,0
+FXU.US,D,20241014,000000,37.93,38.33,37.93,38.32,128832,0
+FXU.US,D,20241015,000000,38.51,38.72,38.4199,38.49,33859,0
+FXU.US,D,20241016,000000,38.66,39.15,38.639,39.13,73288,0
+FXU.US,D,20241017,000000,39.2,39.27,38.69,38.69,48363,0
+FXU.US,D,20241018,000000,38.67,38.9693,38.66,38.95,27488,0
+FXU.US,D,20241021,000000,38.99,38.99,38.65,38.8,171732,0
+FXU.US,D,20241022,000000,38.65,38.71,38.37,38.65,25615,0
+FXU.US,D,20241023,000000,38.58,38.95,38.58,38.9314,18606,0
+FXU.US,D,20241024,000000,39.03,39.0355,38.7235,38.84,22394,0
+FXU.US,D,20241025,000000,38.98,38.98,38.32,38.33,45581,0
+FXU.US,D,20241028,000000,38.46,38.655,38.46,38.57,186174,0
+FXU.US,D,20241029,000000,38.4,38.4,37.97,37.9903,42884,0
+FXU.US,D,20241030,000000,38,38.1199,37.8685,37.92,37220,0
+FXU.US,D,20241031,000000,38.01,38.53,38.01,38.3346,44266,0
+FXU.US,D,20241101,000000,38.38,38.39,37.49,37.53,36795,0
+FXU.US,D,20241104,000000,37.31,37.448947,37.14,37.318,25558,0
+FXU.US,D,20241105,000000,37.34,37.99,37.34,37.99,24442,0
+FXU.US,D,20241106,000000,37.81,38.23,37.81,38.13,169064,0
+FXU.US,D,20241107,000000,38.39,38.495,38.06,38.22,70629,0
+FXU.US,D,20241108,000000,38.39,38.89,38.39,38.84,30282,0
+FXU.US,D,20241111,000000,39.03,39.2824,38.94,39.18,97979,0
+FXU.US,D,20241112,000000,39.1557,39.18,38.68,38.85,92083,0
+FXU.US,D,20241113,000000,39.01,39.05,38.63,38.74,25664,0
+FXU.US,D,20241114,000000,38.8,38.81,38.42,38.46,14080,0
+FXU.US,D,20241115,000000,38.64,38.99,38.5303,38.98,148012,0
+FXU.US,D,20241118,000000,39.02,39.4491,38.97,39.3,31290,0
+FXU.US,D,20241119,000000,39.07,39.52,38.99,39.5,40232,0
+FXU.US,D,20241120,000000,39.5183,39.6075,39.3801,39.6,34059,0
+FXU.US,D,20241121,000000,39.5899,40.38,39.5735,40.38,49767,0
+FXU.US,D,20241122,000000,40.39,40.59,40.39,40.41,52140,0
+FXU.US,D,20241125,000000,40.62,40.83,40.3409,40.51,252852,0
+FXU.US,D,20241126,000000,40.57,41.12,40.57,41.12,28865,0
+FXU.US,D,20241127,000000,41.2112,41.29,40.99,41.04,22499,0
+FXU.US,D,20241129,000000,41.1687,41.24,41.0515,41.07,22100,0
+FXU.US,D,20241202,000000,40.8,41.03,40.23,40.23,34306,0
+FXU.US,D,20241203,000000,40.443,40.58,40.03,40.05,87870,0
+FXU.US,D,20241204,000000,40.14,40.21,39.95,40.08,81957,0
+FXU.US,D,20241205,000000,40.16,40.33,40.06,40.07,73430,0
+FXU.US,D,20241206,000000,40.11,40.1669,39.58,39.635,26736,0
+FXU.US,D,20241209,000000,39.6,39.66,39.18,39.2,29156,0
+FXU.US,D,20241210,000000,39,39.15,38.7,38.95,64155,0
+FXU.US,D,20241211,000000,39.04,39.11,38.81,38.88,107369,0
+FXU.US,D,20241212,000000,39.05,39.13,38.85,38.85,114902,0
+FXU.US,D,20241213,000000,38.609,38.7,38.52,38.5458,133769,0
+FXU.US,D,20241216,000000,38.6,38.68,38.34,38.34,46637,0
+FXU.US,D,20241217,000000,38.15,38.25,37.91,38.03,77838,0
+FXU.US,D,20241218,000000,38.04,38.101,37.14,37.15,35102,0
+FXU.US,D,20241219,000000,37.21,37.78,37.21,37.42,69879,0
+FXU.US,D,20241220,000000,37.468,37.94,37.35,37.84,73659,0
+FXU.US,D,20241223,000000,37.48,37.98,37.43,37.96,35413,0
+FXU.US,D,20241224,000000,37.99,38.22,37.94,38.2,26229,0
+FXU.US,D,20241226,000000,38.12,38.2882,38.08,38.1706,43658,0
+FXU.US,D,20241227,000000,37.98,38.17,37.8647,38,49262,0
+FXU.US,D,20241230,000000,37.6727,37.99,37.5653,37.93,333069,0
+FXU.US,D,20241231,000000,37.9995,38.1099,37.73,37.8267,47110,0
+FXU.US,D,20250102,000000,38.145,38.2876,37.9067,38.1374,74680,0
+FXU.US,D,20250103,000000,38.28,38.785,38.28,38.66,72581,0
+FXU.US,D,20250106,000000,38.62,38.72,38.15,38.18,94233,0
+FXU.US,D,20250107,000000,38.43,38.465,38.17,38.26,193950,0
+FXU.US,D,20250108,000000,38.0006,38.245,37.741,38.245,92186,0
+FXU.US,D,20250110,000000,37.92,38.05,37.375,37.59,183729,0
+FXU.US,D,20250113,000000,37.44,37.58,37.06,37.42,89133,0
+FXU.US,D,20250114,000000,37.65,37.985,37.55,37.88,162128,0
+FXU.US,D,20250115,000000,38.49,38.619,38.2,38.23,37400,0
+FXU.US,D,20250116,000000,38.32,39.17,38.27,39.17,57483,0
+FXU.US,D,20250117,000000,39.1105,39.33,39.06,39.16,68149,0
+FXU.US,D,20250121,000000,39.59,39.8999,39.56,39.78,45075,0
+FXU.US,D,20250122,000000,39.61,39.84,38.79,38.79,43209,0
+FXU.US,D,20250123,000000,38.95,39.16,38.87,38.9,39019,0
+FXU.US,D,20250124,000000,38.94,39.16,38.94,39.09,239145,0
+FXU.US,D,20250127,000000,38.64,38.69,37.8805,38.64,59312,0
+FXU.US,D,20250128,000000,38.63,38.72,38.06,38.29,89297,0
+FXU.US,D,20250129,000000,38.31,38.65,38.14,38.2,98857,0
+FXU.US,D,20250130,000000,38.6048,39.05,38.6048,39.05,116286,0
+FXU.US,D,20250131,000000,38.9501,39.1899,38.82,38.8999,47486,0
+FXU.US,D,20250203,000000,38.5877,39.2,38.4,39.06,55733,0
+FXU.US,D,20250204,000000,38.9,39.03,38.47,38.84,97072,0
+FXU.US,D,20250205,000000,39.3,39.5336,39.05,39.32,142411,0
+FXU.US,D,20250206,000000,39.32,39.47,39.09,39.29,55239,0
+FXU.US,D,20250207,000000,39.1799,39.43,39.11,39.14,80712,0
+FXU.US,D,20250210,000000,39.11,39.34,38.98,39.34,57335,0
+FXU.US,D,20250211,000000,39.19,39.592,39.135,39.59,58003,0
+FXU.US,D,20250212,000000,39.1699,39.64,39.11,39.6255,94115,0
+FXU.US,D,20250213,000000,39.69,39.9,39.58,39.83,31287,0
+FXU.US,D,20250214,000000,40,40.16,39.66,39.67,32456,0
+FXU.US,D,20250218,000000,39.81,40.16,39.78,40.12,68655,0
+FXU.US,D,20250219,000000,40.09,40.33,40,40.2694,55145,0
+FXU.US,D,20250220,000000,39.97,40.4,39.915,40.32,67104,0
+FXU.US,D,20250221,000000,40.3,40.57,40.3,40.49,107223,0
+FXU.US,D,20250224,000000,40.45,40.58,40.23,40.41,45071,0
+FXU.US,D,20250225,000000,40.24,40.5,39.98,40.4501,286618,0
+FXU.US,D,20250226,000000,40.47,40.94,40.47,40.69,68346,0
+FXU.US,D,20250227,000000,40.51,40.56,39.98,39.99,133904,0
+FXU.US,D,20250228,000000,40.3,40.745,40.16,40.73,100809,0
+FXU.US,D,20250303,000000,40.62,40.95,40.53,40.77,115423,0
+FXU.US,D,20250304,000000,40.785,40.785,39.95,39.99,163777,0
+FXU.US,D,20250305,000000,39.97,39.97,39.5,39.79,121883,0
+FXU.US,D,20250306,000000,39.4516,39.52,38.98,39.13,122651,0
+FXU.US,D,20250307,000000,39.13,39.73,39.11,39.56,104780,0
+FXU.US,D,20250310,000000,39.8703,40.12,39.415,39.87,198324,0
+FXU.US,D,20250311,000000,39.91,40.15,39.53,39.71,261077,0
+FXU.US,D,20250312,000000,39.745,40.03,39.5247,39.719,134711,0
+FXU.US,D,20250313,000000,40.045,40.045,39.63,39.82,381867,0
+FXU.US,D,20250314,000000,39.83,40.595,39.83,40.58,221373,0
+FXU.US,D,20250317,000000,40.6458,41.0998,40.525,40.89,124863,0
+FXU.US,D,20250318,000000,40.6,40.775,40.47,40.75,308422,0
+FXU.US,D,20250319,000000,40.76,41.02,40.68,40.94,86068,0
+FXU.US,D,20250320,000000,41.0164,41.155,40.88,41.14,149317,0
+FXU.US,D,20250321,000000,40.94,41.11,40.6,40.78,66229,0
+FXU.US,D,20250324,000000,40.92,41.2199,40.762,40.8,89782,0
+FXU.US,D,20250325,000000,40.575,40.75,40.09,40.29,74739,0
+FXU.US,D,20250326,000000,40.35,40.64,40.242,40.49,3417923,0
+FXU.US,D,20250327,000000,40.29,40.59,40.19,40.27,1148763,0
+FXU.US,D,20250328,000000,40.51,40.77,40.46,40.73,37296981,0
+FXU.US,D,20250331,000000,40.62,41.13,40.62,41.01,1865782,0
+FXU.US,D,20250401,000000,40.98,41.24,40.76,41.2,854269,0
+FXU.US,D,20250402,000000,41.09,41.48,40.92,41.41,650037,0
+FXU.US,D,20250403,000000,41.24,41.71,41.09,41.13,749455,0
+FXU.US,D,20250404,000000,40.96,40.96,38.53,38.77,736485,0
+FXU.US,D,20250407,000000,38.02,39.42,37.3,38.25,573878,0
+FXU.US,D,20250408,000000,38.9561,39.13,37.48,37.86,1045286,0
+FXU.US,D,20250409,000000,37.56,39.54,36.88,39.37,499190,0
+FXU.US,D,20250410,000000,39.025,39.48,38.25,39.11,422958,0
+FXU.US,D,20250411,000000,39.02,39.76,38.68,39.62,6278714,0
+FXU.US,D,20250414,000000,39.95,40.48,39.84,40.36,273996,0
+FXU.US,D,20250415,000000,40.5,40.73,40.37,40.42,1662097,0
+FXU.US,D,20250416,000000,40.405,40.74,40.04,40.17,410387,0
+FXU.US,D,20250417,000000,40.39,41.02,40.31,40.62,781371,0
+FXU.US,D,20250421,000000,40.41,40.41,39.165,39.59,312114,0
+FXU.US,D,20250422,000000,40.1,40.79,40.02,40.66,832950,0
+FXU.US,D,20250423,000000,40.99,41.19,40.41,40.79,219163,0
+FXU.US,D,20250424,000000,40.735,41.145,40.63,40.95,138959,0
+FXU.US,D,20250425,000000,40.97,40.9762,40.66,40.85,315065,0
+FXU.US,D,20250428,000000,40.89,41.22,40.64,41.17,344397,0
+FXU.US,D,20250429,000000,41.07,41.52,40.9336,41.41,252950,0
+FXU.US,D,20250430,000000,41.27,41.325,40.51,41.16,223877,0
+FXU.US,D,20250501,000000,41.25,41.72,41.145,41.23,246848,0
+FXU.US,D,20250502,000000,41.47,41.66,41.23,41.53,166107,0
+FXU.US,D,20250505,000000,41.385,41.64,41.12,41.53,177639,0
+FXU.US,D,20250506,000000,41.52,42.07,41.48,41.77,599396,0
+FXU.US,D,20250507,000000,41.64,42.1935,41.5701,41.92,109002,0
+FXU.US,D,20250508,000000,42.005,42.15,41.665,41.71,628385,0
+FXU.US,D,20250509,000000,41.73,41.78,41.47,41.72,320382,0
+FXU.US,D,20250512,000000,42.01,42.26,41.62,41.82,223282,0
+FXU.US,D,20250513,000000,41.745,42.15,41.61,41.82,461194,0
+FXU.US,D,20250514,000000,41.72,41.79,41.09,41.64,272430,0
+FXU.US,D,20250515,000000,41.86,42.58,41.75,42.51,257710,0
+FXU.US,D,20250516,000000,42.6038,43.09,42.47,43.09,291238,0
+FXU.US,D,20250519,000000,42.75,43.29,42.7385,43.29,525011,0
+FXU.US,D,20250520,000000,43.205,43.44,43.2,43.28,112530,0
+FXU.US,D,20250521,000000,43.06,43.1299,42.37,42.41,752322,0
+FXU.US,D,20250522,000000,42.18,42.18,41.57,41.96,168812,0
+FXU.US,D,20250523,000000,42,42.5407,41.78,42.48,202801,0
+FXU.US,D,20250527,000000,42.55,42.88,42.48,42.82,107086,0
+FXU.US,D,20250528,000000,42.88,42.88,42.04,42.19,124808,0
+FXU.US,D,20250529,000000,42.0707,42.4646,42.0707,42.44,118089,0
+FXU.US,D,20250530,000000,42.43,42.81,42.4,42.74,106791,0
+FXU.US,D,20250602,000000,42.57,42.84,42.37,42.84,162745,0
+FXU.US,D,20250603,000000,43.06,43.1,42.57,42.92,592314,0
+FXU.US,D,20250604,000000,42.75,42.88,42.17,42.17,209461,0
+FXU.US,D,20250605,000000,42.17,42.29,42.02,42.12,145312,0
+FXU.US,D,20250606,000000,42.32,42.35,41.97,42.25,210239,0
+FXU.US,D,20250609,000000,42.185,42.27,41.92,41.93,480623,0
+FXU.US,D,20250610,000000,42.08,42.11,41.79,42.08,118235,0
+FXU.US,D,20250611,000000,42.18,42.2045,41.97,42.08,204226,0
+FXU.US,D,20250612,000000,42.21,42.56,42.13,42.56,142543,0
+FXU.US,D,20250613,000000,42.41,42.4675,42.06,42.16,144416,0
+FXU.US,D,20250616,000000,42.29,42.62,41.845,42.01,158104,0
+FXU.US,D,20250617,000000,41.936,41.99,41.42,41.72,211221,0
+FXU.US,D,20250618,000000,41.68,42.02687,41.6301,41.88,250384,0
+FXU.US,D,20250620,000000,42.09,42.25,41.815,41.88,210483,0
+FXU.US,D,20250623,000000,42.01,42.4,41.98,42.33,189409,0
+FXU.US,D,20250624,000000,42.38,42.66,42.34,42.55,139764,0
+FXU.US,D,20250625,000000,42.414,42.47,41.89,41.92,194254,0
+FXU.US,D,20250626,000000,41.92,42.19,41.84,42.17,248975,0
+FXU.US,D,20250627,000000,42.23,42.58,42.13,42.19,276638,0
+FXU.US,D,20250630,000000,42.19,42.44,41.9801,42.38,387915,0
+FXU.US,D,20250701,000000,42.39,42.54,41.97,42.35,339543,0
+FXU.US,D,20250702,000000,42.17,42.43,41.9,42.14,597452,0
+FXU.US,D,20250703,000000,42.14,42.53,42.12,42.45,141050,0
+FXU.US,D,20250707,000000,42.35,42.5335,42.18,42.37,202063,0
+FXU.US,D,20250708,000000,42.02,42.12,41.65,41.97,162198,0
+FXU.US,D,20250709,000000,42.2201,42.59,42.06,42.51,551706,0
+FXU.US,D,20250710,000000,42.325,42.8699,42.32,42.73,352726,0
+FXU.US,D,20250711,000000,42.3269,42.825,42.3269,42.65,200431,0
+FXU.US,D,20250714,000000,42.66,43.0099,42.45,42.76,175020,0
+FXU.US,D,20250715,000000,42.725,42.725,42.26,42.43,1008920,0
+FXU.US,D,20250716,000000,42.49,42.612,42.2,42.55,196313,0
+FXU.US,D,20250717,000000,42.68,42.86,42.47,42.75,154658,0
+FXU.US,D,20250718,000000,42.96,43.48,42.91,43.37,210802,0
+FXU.US,D,20250721,000000,43.42,43.82,43.38,43.56,157448,0
+FXU.US,D,20250722,000000,43.74,44.16,43.7,44.12,156681,0
+FXU.US,D,20250723,000000,44.36,44.48,43.86,44.06,269148,0
+FXU.US,D,20250724,000000,44.11,44.1756,43.89,43.93,139947,0
+FXU.US,D,20250725,000000,43.98,44.07,43.85,44.01,257305,0
+FXU.US,D,20250728,000000,44,44.02,43.43,43.52,132383,0
+FXU.US,D,20250729,000000,43.63,43.99,43.5679,43.98,130715,0
+FXU.US,D,20250730,000000,44.1557,44.49,43.92,44.1,188626,0
+FXU.US,D,20250731,000000,44.1,44.48,44,44.47,264481,0
+FXU.US,D,20250801,000000,44.53,44.855,44.17,44.69,502605,0
+FXU.US,D,20250804,000000,44.88,45.61,44.88,45.5,501119,0
+FXU.US,D,20250805,000000,45.53,45.6298,44.95,45.04,320066,0
+FXU.US,D,20250806,000000,44.74,45.1,44.595,44.64,214857,0
+FXU.US,D,20250807,000000,44.54,45.1,44.54,44.97,215136,0
+FXU.US,D,20250808,000000,45.02,45.1,44.62,44.77,270309,0
+FXU.US,D,20250811,000000,44.89,44.9252,44.46,44.65,294861,0
+FXU.US,D,20250812,000000,44.7336,44.905,44.44,44.9,184283,0
+FXU.US,D,20250813,000000,44.97,45.15,44.755,45.14,205074,0
+FXU.US,D,20250814,000000,44.87,45.0743,44.81,44.84,239836,0
+FXU.US,D,20250815,000000,44.85,44.85,44.39,44.51,225082,0
+FXU.US,D,20250818,000000,44.595,44.63,44.215,44.25,267743,0
+FXU.US,D,20250819,000000,44.31,44.8,44.31,44.8,344986,0
+FXU.US,D,20250820,000000,44.93,45.23,44.72,44.82,485499,0
+FXU.US,D,20250821,000000,44.77,44.94,44.285,44.43,278528,0
+FXU.US,D,20250822,000000,44.655,44.95,44.62,44.87,729667,0
+FXU.US,D,20250825,000000,44.6915,44.77,44.335,44.38,270202,0
+FXU.US,D,20250826,000000,44.42,44.535,44.21,44.41,309869,0
+FXU.US,D,20250827,000000,44.49,44.68,44.38,44.58,169578,0
+FXU.US,D,20250828,000000,44.545,44.57,44.2,44.24,485894,0
+FXU.US,D,20250829,000000,44.255,44.445,44.2,44.26,184709,0
+FXU.US,D,20250902,000000,43.995,44.153,43.79,43.98,347354,0
+FXU.US,D,20250903,000000,43.935,44.046,43.7,43.92,172191,0
+FXU.US,D,20250904,000000,44.19,44.3,43.5799,43.9,295390,0
+FXU.US,D,20250905,000000,44.015,44.125,43.56,43.89,156945,0
+FXU.US,D,20250908,000000,43.8141,43.93,43.19,43.38,162621,0
+FXU.US,D,20250909,000000,43.33,43.82,43.33,43.71,371823,0
+FXU.US,D,20250910,000000,43.79,44.24,43.76,44.19,293855,0
+FXU.US,D,20250911,000000,44.15,44.52,44.15,44.49,388759,0
+FXU.US,D,20250912,000000,44.39,44.75,44.39,44.62,294238,0
+FXU.US,D,20250915,000000,44.75,44.83,44.59,44.62,125573,0
+FXU.US,D,20250916,000000,44.4925,44.57,43.82,43.83,297499,0
+FXU.US,D,20250917,000000,44.16,44.31,43.89,43.99,246529,0
+FXU.US,D,20250918,000000,43.74,44.2595,43.7,44.01,304449,0
+FXU.US,D,20250919,000000,43.98,44.36,43.93,44.2,120814,0
+FXU.US,D,20250922,000000,44.188,44.46,43.975,44.36,141632,0
+FXU.US,D,20250923,000000,44.35,44.79,44.3209,44.74,155315,0
+FXU.US,D,20250924,000000,44.87,45.04,44.7,44.98,226406,0
+FXU.US,D,20250925,000000,44.7,44.76,44.3,44.32,222248,0
+FXU.US,D,20250926,000000,44.53,45.05,44.47,45.05,426361,0
+FXU.US,D,20250929,000000,45,45.25,44.78,45.2,263619,0
+FXU.US,D,20250930,000000,45.19,45.47,45.0559,45.45,227767,0
+FXU.US,D,20251001,000000,45.63,45.95,45.63,45.74,522183,0
+FXU.US,D,20251002,000000,45.51,45.58,45.2608,45.44,162824,0
+FXU.US,D,20251003,000000,45.51,46.12,45.51,45.91,329074,0
+FXU.US,D,20251006,000000,46.012,46.27,45.89,46.27,251490,0
+FXU.US,D,20251007,000000,46.32,46.58,46.23,46.39,238095,0
+FXU.US,D,20251008,000000,46.6,46.72,46.3,46.72,346391,0
+FXU.US,D,20251009,000000,46.86,46.91,46.36,46.4,194347,0
+FXU.US,D,20251010,000000,46.54,46.67,46.16,46.19,415283,0
+FXU.US,D,20251013,000000,46.305,46.62,46.2104,46.46,255978,0
+FXU.US,D,20251014,000000,46.46,46.96,46.41,46.79,205011,0
+FXU.US,D,20251015,000000,46.9,47.46,46.9,47.36,338020,0
+FXU.US,D,20251016,000000,47.46,47.735,46.94,46.97,288888,0
+FXU.US,D,20251017,000000,46.95,47.03,46.727,46.91,291049,0
+FXU.US,D,20251020,000000,47.22,47.353,46.89,47.18,236965,0
+FXU.US,D,20251021,000000,47.28,47.28,46.7,46.87,248088,0
+FXU.US,D,20251022,000000,46.945,47.09,46.6701,46.9,403637,0
+FXU.US,D,20251023,000000,47.01,47.12,46.51,46.71,336345,0
+FXU.US,D,20251024,000000,46.9671,47.28,46.89,47.11,206636,0
+FXU.US,D,20251027,000000,47,47.145,46.66,47.1,268490,0
+FXU.US,D,20251028,000000,46.945,47.08,46.42,46.52,347028,0
+FXU.US,D,20251029,000000,46.42,46.595,46.04,46.21,425313,0
+FXU.US,D,20251030,000000,46.24,46.55,46.02,46.11,458929,0
+FXU.US,D,20251031,000000,45.86,46.0228,45.58,45.85,422321,0
+FXU.US,D,20251103,000000,45.5,45.92,45.19,45.9,634212,0
+FXU.US,D,20251104,000000,45.83,45.97,45.63,45.91,426370,0
+FXU.US,D,20251105,000000,46.01,46.33,45.92,46.16,564742,0
+FXU.US,D,20251106,000000,46.32,46.5402,46.145,46.2,518800,0
+FXU.US,D,20251107,000000,46.155,46.675,46.07,46.66,575552,0
+FXU.US,D,20251110,000000,46.83,46.83,46.33,46.66,248014,0
+FXU.US,D,20251111,000000,46.83,46.875,46.54,46.82,172294,0
+FXU.US,D,20251112,000000,46.76,47.025,46.74,46.96,283225,0
+FXU.US,D,20251113,000000,46.8,46.87,46.55,46.62,330357,0
+FXU.US,D,20251114,000000,46.56,46.9,46.31,46.6,3259152,0
+FXU.US,D,20251117,000000,46.69,47.1,46.6392,46.82,256346,0
+FXU.US,D,20251118,000000,46.825,47.08,46.7,46.73,494152,0
+FXU.US,D,20251119,000000,46.675,46.76,46.12,46.19,231046,0
+FXU.US,D,20251120,000000,46.56,46.78,46.065,46.115,332079,0
+FXU.US,D,20251121,000000,46.19,46.67,46.095,46.46,486867,0
+FXU.US,D,20251124,000000,46.5,47.01,46.22,46.91,196267,0
+FXU.US,D,20251125,000000,47.12,47.12,46.645,46.77,215811,0
+FXU.US,D,20251126,000000,46.91,47.38,46.91,47.31,148976,0
+FXU.US,D,20251128,000000,47.37,47.63,47.33,47.55,111795,0
+FXU.US,D,20251201,000000,47.3,47.3,46.525,46.55,300265,0
+FXU.US,D,20251202,000000,46.61,46.72,45.98,45.98,212299,0
+FXU.US,D,20251203,000000,46.14,46.17,45.64,45.84,268417,0
+FXU.US,D,20251204,000000,45.7088,45.9655,45.515,45.62,278607,0
+FXU.US,D,20251205,000000,45.57,45.605,45.2982,45.33,410096,0
+FXU.US,D,20251208,000000,45.33,45.37,44.77,44.87,741731,0
+FXU.US,D,20251209,000000,45.04,45.34,44.915,44.93,671857,0
+FXU.US,D,20251210,000000,44.96,44.98,44.7,44.83,734249,0
+FXU.US,D,20251211,000000,44.83,45.29,44.83,45.03,513702,0
+FXU.US,D,20251212,000000,44.875,45.095,44.7,44.76,3781008,0
+FXU.US,D,20251215,000000,44.95,45.1836,44.73,45.08,198578,0
+FXU.US,D,20251216,000000,45.165,45.18,44.62,44.81,166271,0
+FXU.US,D,20251217,000000,44.83,44.89,44.62,44.795,305058,0
+FXU.US,D,20251218,000000,45.045,45.17,44.91,45.01,291552,0
+FXU.US,D,20251219,000000,44.98,45.12,44.545,44.58,407102,0
+FXU.US,D,20251222,000000,44.41,44.94,44.37,44.87,256355,0
+FXU.US,D,20251223,000000,44.91,45.05,44.795,44.91,169549,0
+FXU.US,D,20251224,000000,44.99,45.13,44.875,45.06,57870,0
+FXU.US,D,20251226,000000,45.0112,45.1499,44.87,45.02,69057,0
+FXU.US,D,20251229,000000,45.13,45.39,45.08,45.19,225851,0
+FXU.US,D,20251230,000000,45.26,45.39,45.18,45.32,107781,0
+FXU.US,D,20251231,000000,45.29,45.3,44.975,45.01,131439,0
+FXU.US,D,20260102,000000,44.95,45.7,44.86,45.51,596128,0
+FXU.US,D,20260105,000000,45.435,45.49,44.4,44.99,517843,0
+FXU.US,D,20260106,000000,45.03,45.315,44.885,45.27,682325,0
+FXU.US,D,20260107,000000,45.245,45.39,44.35,44.46,256904,0
+FXU.US,D,20260108,000000,44.57,45.0299,44.4,44.81,440029,0
+FXU.US,D,20260109,000000,45.215,45.47,44.98,45.03,393523,0
+FXU.US,D,20260112,000000,44.95,45.28,44.915,45.08,466963,0
+FXU.US,D,20260113,000000,45.06,45.47,44.88,45.39,221486,0
+FXU.US,D,20260114,000000,45.4651,46,45.4,45.85,317375,0
+FXU.US,D,20260115,000000,46.05,46.51,45.96,46.32,382878,0
+FXU.US,D,20260116,000000,46.18,46.55,45.96,46.5,417504,0
+FXU.US,D,20260120,000000,46.3,46.4,45.92,46.13,302901,0
+FXU.US,D,20260121,000000,46.5214,46.55,46.06,46.41,3778158,0
+FXU.US,D,20260122,000000,46.53,46.58,45.98,46.17,938182,0
+FXU.US,D,20260123,000000,46.1,46.16,45.57,45.85,17976454,0
+FXU.US,D,20260126,000000,46.06,46.64,46.06,46.38,602996,0
+FXU.US,D,20260127,000000,46.335,46.865,46.32,46.83,290958,0
+FXU.US,D,20260128,000000,46.82,47,46.525,46.63,473899,0
+FXU.US,D,20260129,000000,46.84,47.075,46.355,46.58,572598,0
+FXU.US,D,20260130,000000,46.54,46.65,46.07,46.61,1163313,0
+FXU.US,D,20260202,000000,46.61,46.8,45.955,46.07,728603,0
+FXU.US,D,20260203,000000,46.34,47.04,46.2,46.76,483886,0
+FXU.US,D,20260204,000000,47.095,47.2368,46.785,46.87,550020,0
+FXU.US,D,20260205,000000,46.98,47.2,46.72,46.84,616330,0
+FXU.US,D,20260206,000000,47.29,47.545,46.69,46.97,414617,0
+FXU.US,D,20260209,000000,47,47.09,46.62,47.02,491490,0
+FXU.US,D,20260210,000000,47.165,48.01,47.065,47.69,639734,0
+FXU.US,D,20260211,000000,47.75,48.175,47.59,48.17,498946,0
+FXU.US,D,20260212,000000,48.37,49.365,48.3401,48.94,835706,0
+FXU.US,D,20260213,000000,49.2,50.15,48.89,50.09,801623,0
+FXU.US,D,20260217,000000,50.5,50.58,49.8,49.89,461806,0
+FXU.US,D,20260218,000000,49.95,49.95,49.165,49.18,574563,0
diff --git a/daily/us/nyse etfs/1/fxy.us.txt b/daily/us/nyse etfs/1/fxy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7ac158eaa08124c6a407384bb2be73d249da36d0
--- /dev/null
+++ b/daily/us/nyse etfs/1/fxy.us.txt	
@@ -0,0 +1,4784 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FXY.US,D,20070213,000000,82.49,82.73,82.4,82.69,554400,0
+FXY.US,D,20070214,000000,82.69,83.16,82.68,83.1,1253300,0
+FXY.US,D,20070215,000000,83.59,84.03,83.46,84.03,634300,0
+FXY.US,D,20070216,000000,83.83,84.01,83.8,83.92,74100,0
+FXY.US,D,20070220,000000,83.31,83.51,83.3,83.51,170500,0
+FXY.US,D,20070221,000000,82.76,82.95,82.71,82.9,147700,0
+FXY.US,D,20070222,000000,82.61,82.61,82.11,82.46,105700,0
+FXY.US,D,20070223,000000,82.74,82.83,82.66,82.78,54200,0
+FXY.US,D,20070226,000000,83.12,83.26,82.93,83.08,53288,0
+FXY.US,D,20070227,000000,84.22,85.04,82.6,84.8,164700,0
+FXY.US,D,20070228,000000,84.69,84.78,84.24,84.62,125700,0
+FXY.US,D,20070301,000000,85.3,85.6,85.03,85.29,352200,0
+FXY.US,D,20070302,000000,85.52,86.25,85.4,85.85,1473400,0
+FXY.US,D,20070305,000000,86.63,86.67,86.14,86.45,413300,0
+FXY.US,D,20070306,000000,86.06,86.19,85.68,85.81,161900,0
+FXY.US,D,20070307,000000,85.99,86.35,85.87,86.32,107900,0
+FXY.US,D,20070308,000000,85.29,85.6,85.16,85.52,337300,0
+FXY.US,D,20070309,000000,84.72,84.92,84.55,84.62,236000,0
+FXY.US,D,20070312,000000,85.21,85.37,84.93,85.01,169000,0
+FXY.US,D,20070313,000000,85.78,86,85.34,85.99,379700,0
+FXY.US,D,20070314,000000,85.8,86.25,85.45,85.5,372700,0
+FXY.US,D,20070315,000000,85.37,85.45,84.93,85.11,119000,0
+FXY.US,D,20070316,000000,85.59,85.81,85.55,85.6,246400,0
+FXY.US,D,20070319,000000,85.24,85.31,84.94,85.15,198900,0
+FXY.US,D,20070320,000000,85.39,85.55,85.23,85.33,117200,0
+FXY.US,D,20070321,000000,84.87,85.33,84.8,85.13,158400,0
+FXY.US,D,20070322,000000,84.93,85.09,84.57,84.76,223500,0
+FXY.US,D,20070323,000000,85.18,85.19,84.59,84.64,826600,0
+FXY.US,D,20070326,000000,84.57,85.03,84.52,84.72,99400,0
+FXY.US,D,20070327,000000,84.7,84.97,84.69,84.83,70300,0
+FXY.US,D,20070328,000000,85.55,85.94,85.47,85.57,181100,0
+FXY.US,D,20070329,000000,84.9,85.02,84.67,84.78,281700,0
+FXY.US,D,20070330,000000,84.56,85.34,84.45,84.92,191200,0
+FXY.US,D,20070402,000000,84.94,85.1,84.89,84.91,78100,0
+FXY.US,D,20070403,000000,84.77,84.77,84,84.13,152000,0
+FXY.US,D,20070404,000000,84.23,84.36,84.15,84.31,52800,0
+FXY.US,D,20070405,000000,84.29,84.38,84.21,84.25,116000,0
+FXY.US,D,20070409,000000,83.88,83.91,83.77,83.87,136700,0
+FXY.US,D,20070410,000000,84,84.1,83.91,83.97,113800,0
+FXY.US,D,20070411,000000,83.77,83.91,83.67,83.79,91900,0
+FXY.US,D,20070412,000000,84.02,84.2,83.95,83.97,81700,0
+FXY.US,D,20070413,000000,84.35,84.4,83.64,83.91,112700,0
+FXY.US,D,20070416,000000,83.61,83.63,83.45,83.54,135900,0
+FXY.US,D,20070417,000000,83.89,84.21,83.8,84.19,241700,0
+FXY.US,D,20070418,000000,84.52,84.74,84.25,84.31,114100,0
+FXY.US,D,20070419,000000,84.74,84.75,84.41,84.49,113700,0
+FXY.US,D,20070420,000000,84.21,84.3,84.07,84.22,131600,0
+FXY.US,D,20070423,000000,84.14,84.46,84.09,84.31,58100,0
+FXY.US,D,20070424,000000,84.3,84.65,84.26,84.36,86300,0
+FXY.US,D,20070425,000000,84.32,84.52,84.19,84.3,69900,0
+FXY.US,D,20070426,000000,83.77,83.87,83.6,83.65,168500,0
+FXY.US,D,20070427,000000,84.01,84.05,83.51,83.73,121700,0
+FXY.US,D,20070430,000000,81.85,83.85,81.85,83.72,88900,0
+FXY.US,D,20070501,000000,83.87,83.93,83.42,83.51,67500,0
+FXY.US,D,20070502,000000,83.33,83.39,83.2,83.38,336100,0
+FXY.US,D,20070503,000000,83.17,83.19,83.03,83.11,102500,0
+FXY.US,D,20070504,000000,83.31,83.37,83.12,83.23,137000,0
+FXY.US,D,20070507,000000,83.39,83.5,83.29,83.33,66800,0
+FXY.US,D,20070508,000000,83.63,83.65,83.33,83.37,44900,0
+FXY.US,D,20070509,000000,83.51,83.62,83.25,83.25,126700,0
+FXY.US,D,20070510,000000,83,83.45,82.98,83.45,106300,0
+FXY.US,D,20070511,000000,83.55,83.62,83.19,83.32,75000,0
+FXY.US,D,20070514,000000,83.04,83.19,83.04,83.14,64400,0
+FXY.US,D,20070515,000000,83.03,83.23,82.94,83.23,147300,0
+FXY.US,D,20070516,000000,82.94,82.97,82.83,82.85,133000,0
+FXY.US,D,20070517,000000,82.55,82.55,82.46,82.47,79500,0
+FXY.US,D,20070518,000000,82.74,82.74,82.47,82.61,66100,0
+FXY.US,D,20070521,000000,82.31,82.43,82.26,82.4,148800,0
+FXY.US,D,20070522,000000,82.39,82.45,82.24,82.25,69800,0
+FXY.US,D,20070523,000000,82.33,82.43,82.13,82.24,93700,0
+FXY.US,D,20070524,000000,82.42,82.53,82.25,82.45,127500,0
+FXY.US,D,20070525,000000,82.31,82.32,82.12,82.13,66600,0
+FXY.US,D,20070529,000000,82.32,82.37,82.15,82.2,160500,0
+FXY.US,D,20070530,000000,82.25,82.42,82.25,82.26,169000,0
+FXY.US,D,20070531,000000,82.23,82.26,82.03,82.17,63200,0
+FXY.US,D,20070601,000000,81.99,82.05,81.91,82,99100,0
+FXY.US,D,20070604,000000,82.23,82.29,82.1,82.16,81700,0
+FXY.US,D,20070605,000000,82.48,82.52,82.19,82.38,163000,0
+FXY.US,D,20070606,000000,82.6,82.79,82.5,82.64,160400,0
+FXY.US,D,20070607,000000,82.42,82.74,82.33,82.72,111000,0
+FXY.US,D,20070608,000000,82.18,82.31,82.11,82.17,122400,0
+FXY.US,D,20070611,000000,82.16,82.2,82.08,82.11,50400,0
+FXY.US,D,20070612,000000,82.08,82.24,82.08,82.19,54800,0
+FXY.US,D,20070613,000000,81.74,81.8,81.48,81.51,117700,0
+FXY.US,D,20070614,000000,81.21,81.36,81.21,81.3,71800,0
+FXY.US,D,20070615,000000,81.03,81.03,80.85,80.98,96400,0
+FXY.US,D,20070618,000000,80.9,80.96,80.83,80.85,67800,0
+FXY.US,D,20070619,000000,81,81.08,80.96,81.08,60900,0
+FXY.US,D,20070620,000000,81,81,80.85,80.92,54100,0
+FXY.US,D,20070621,000000,80.85,80.96,80.85,80.87,115900,0
+FXY.US,D,20070622,000000,80.68,80.82,80.61,80.8,99000,0
+FXY.US,D,20070625,000000,80.78,80.97,80.67,80.94,120700,0
+FXY.US,D,20070626,000000,81.22,81.89,80.98,81.16,606400,0
+FXY.US,D,20070627,000000,81.74,81.83,81.57,81.58,183100,0
+FXY.US,D,20070628,000000,81.28,81.37,81.11,81.25,134800,0
+FXY.US,D,20070629,000000,81.11,81.37,81,81.24,84000,0
+FXY.US,D,20070702,000000,81.69,81.93,81.58,81.72,158200,0
+FXY.US,D,20070703,000000,81.9,81.91,81.72,81.81,45600,0
+FXY.US,D,20070705,000000,81.5,81.52,81.33,81.37,84800,0
+FXY.US,D,20070706,000000,81.07,81.22,81.03,81.08,85000,0
+FXY.US,D,20070709,000000,81.13,81.17,81.05,81.09,101700,0
+FXY.US,D,20070710,000000,81.7,82.09,81.68,82.09,245300,0
+FXY.US,D,20070711,000000,82.09,82.17,81.72,81.72,615000,0
+FXY.US,D,20070712,000000,81.7,81.76,81.6,81.68,152000,0
+FXY.US,D,20070713,000000,82.03,82.03,81.73,81.99,98100,0
+FXY.US,D,20070716,000000,82.16,82.17,81.94,82.08,111800,0
+FXY.US,D,20070717,000000,81.79,81.99,81.72,81.78,150100,0
+FXY.US,D,20070718,000000,82,82.28,81.88,82.05,724200,0
+FXY.US,D,20070719,000000,81.9,82.07,81.85,81.88,260900,0
+FXY.US,D,20070720,000000,81.95,82.75,81.92,82.5,316500,0
+FXY.US,D,20070723,000000,82.4,82.55,82.36,82.53,118500,0
+FXY.US,D,20070724,000000,82.99,83.33,82.78,83.22,486600,0
+FXY.US,D,20070725,000000,83.02,83.24,82.89,82.96,250900,0
+FXY.US,D,20070726,000000,83.74,84.36,83.62,84.21,962600,0
+FXY.US,D,20070727,000000,84,84.33,83.9,84.16,365400,0
+FXY.US,D,20070730,000000,84.27,84.44,83.93,83.97,1259300,0
+FXY.US,D,20070731,000000,83.82,84.36,83.66,84.34,606200,0
+FXY.US,D,20070801,000000,84.18,84.48,83.5,84.02,287800,0
+FXY.US,D,20070802,000000,83.92,84.03,83.7,83.85,156300,0
+FXY.US,D,20070803,000000,84.03,85.41,84.03,84.65,489800,0
+FXY.US,D,20070806,000000,84.77,86,83.91,83.91,510500,0
+FXY.US,D,20070807,000000,84.34,84.64,83.95,84.14,342600,0
+FXY.US,D,20070808,000000,83.78,83.83,83.4,83.52,238100,0
+FXY.US,D,20070809,000000,84.49,84.56,84.09,84.52,312000,0
+FXY.US,D,20070810,000000,84.93,85.1,84.19,84.32,532100,0
+FXY.US,D,20070813,000000,84.47,84.56,84.26,84.56,278700,0
+FXY.US,D,20070814,000000,84.38,84.92,84.35,84.88,363500,0
+FXY.US,D,20070815,000000,85.45,85.68,84.97,85.61,628300,0
+FXY.US,D,20070816,000000,87.14,89.22,87.06,87.54,1570400,0
+FXY.US,D,20070817,000000,87.2,88.22,86.84,87.52,701000,0
+FXY.US,D,20070820,000000,86.84,87.52,86.73,86.94,346300,0
+FXY.US,D,20070821,000000,87.5,87.54,87.2,87.3,394500,0
+FXY.US,D,20070822,000000,86.7,87.1,86.6,86.88,500500,0
+FXY.US,D,20070823,000000,85.82,86.45,85.71,86.06,490600,0
+FXY.US,D,20070824,000000,87,87,85.82,85.87,299200,0
+FXY.US,D,20070827,000000,86.14,86.21,85.96,86.12,187900,0
+FXY.US,D,20070828,000000,86.79,87.43,86.79,87.38,652500,0
+FXY.US,D,20070829,000000,86.93,87.1,86.01,86.08,567300,0
+FXY.US,D,20070830,000000,86.52,86.54,86.11,86.29,267900,0
+FXY.US,D,20070831,000000,86.01,86.48,85.84,86.32,386000,0
+FXY.US,D,20070904,000000,86.38,86.38,85.84,85.95,284000,0
+FXY.US,D,20070905,000000,86.3,86.94,86.3,86.78,526000,0
+FXY.US,D,20070906,000000,86.7,86.85,86.55,86.62,239700,0
+FXY.US,D,20070907,000000,87.67,88.25,87.53,88.13,497600,0
+FXY.US,D,20070910,000000,87.83,88.29,87.75,87.98,315900,0
+FXY.US,D,20070911,000000,87.81,87.9,87.35,87.54,217800,0
+FXY.US,D,20070912,000000,87.5,87.61,87.36,87.53,157600,0
+FXY.US,D,20070913,000000,86.88,86.88,86.48,86.72,353000,0
+FXY.US,D,20070914,000000,87.1,87.2,86.57,86.58,225300,0
+FXY.US,D,20070917,000000,87,87,86.67,86.77,157100,0
+FXY.US,D,20070918,000000,86.33,86.78,85.8,85.9,521600,0
+FXY.US,D,20070919,000000,86.04,86.24,85.81,86.12,537000,0
+FXY.US,D,20070920,000000,86.84,87.59,86.81,87.26,630700,0
+FXY.US,D,20070921,000000,86.55,86.68,86.4,86.61,487200,0
+FXY.US,D,20070924,000000,86.95,87.14,86.81,87.1,379200,0
+FXY.US,D,20070925,000000,87.52,87.6,87.03,87.03,306000,0
+FXY.US,D,20070926,000000,86.65,86.77,86.3,86.5,474400,0
+FXY.US,D,20070927,000000,86.64,86.68,86.19,86.43,126300,0
+FXY.US,D,20070928,000000,86.74,87.13,86.62,87,255200,0
+FXY.US,D,20071001,000000,86.32,86.47,86.12,86.36,313600,0
+FXY.US,D,20071002,000000,86.22,86.31,86.12,86.21,366400,0
+FXY.US,D,20071003,000000,85.85,85.9,85.5,85.61,508500,0
+FXY.US,D,20071004,000000,85.72,85.89,85.64,85.75,113000,0
+FXY.US,D,20071005,000000,85.4,85.68,85.4,85.5,243800,0
+FXY.US,D,20071008,000000,85.09,85.25,84.95,85.07,321500,0
+FXY.US,D,20071009,000000,85.26,85.51,85.2,85.27,474100,0
+FXY.US,D,20071010,000000,85.12,85.39,85.09,85.25,243000,0
+FXY.US,D,20071011,000000,84.81,85.41,84.79,85.31,299900,0
+FXY.US,D,20071012,000000,84.4,85.11,84.4,84.94,152200,0
+FXY.US,D,20071015,000000,86.72,86.72,84.67,85.28,453000,0
+FXY.US,D,20071016,000000,85.5,85.73,85.5,85.66,251400,0
+FXY.US,D,20071017,000000,85.45,85.95,85.36,85.68,216200,0
+FXY.US,D,20071018,000000,86.42,86.57,86.21,86.4,271900,0
+FXY.US,D,20071019,000000,86.64,87.27,86.64,87.17,303400,0
+FXY.US,D,20071022,000000,87.66,87.67,87.25,87.36,504400,0
+FXY.US,D,20071023,000000,86.85,87.34,86.85,86.91,204100,0
+FXY.US,D,20071024,000000,87.34,87.8,87.29,87.5,433000,0
+FXY.US,D,20071025,000000,87.55,87.81,87.26,87.6,294300,0
+FXY.US,D,20071026,000000,87.38,87.66,87.28,87.48,246900,0
+FXY.US,D,20071029,000000,87.12,87.25,86.91,87.22,121700,0
+FXY.US,D,20071030,000000,87.1,87.2,86.88,87.08,111800,0
+FXY.US,D,20071031,000000,86.78,86.94,86.55,86.61,236300,0
+FXY.US,D,20071101,000000,86.58,87.36,86.58,87.35,288400,0
+FXY.US,D,20071102,000000,86.97,87.32,86.76,87.18,222900,0
+FXY.US,D,20071105,000000,87.75,87.79,87.28,87.4,261400,0
+FXY.US,D,20071106,000000,87.57,87.64,87.19,87.22,248500,0
+FXY.US,D,20071107,000000,88.3,89,88.16,88.68,822600,0
+FXY.US,D,20071108,000000,88.65,90.54,88.5,88.66,755294,0
+FXY.US,D,20071109,000000,90.03,90.55,89.86,90.3,843785,0
+FXY.US,D,20071112,000000,91.37,91.47,90.57,91.07,1271900,0
+FXY.US,D,20071113,000000,90.71,90.71,90,90,516371,0
+FXY.US,D,20071114,000000,89.47,89.78,89.32,89.61,325767,0
+FXY.US,D,20071115,000000,90.31,90.67,89.78,90.54,281925,0
+FXY.US,D,20071116,000000,90.32,90.55,89.69,90.11,313700,0
+FXY.US,D,20071119,000000,90.53,91.04,90.5,90.97,575030,0
+FXY.US,D,20071120,000000,91.05,91.24,90.52,90.86,408900,0
+FXY.US,D,20071121,000000,92,92.23,91.74,92.17,555221,0
+FXY.US,D,20071123,000000,92.75,92.75,92.24,92.3,155665,0
+FXY.US,D,20071126,000000,92.31,93.18,92.07,93.14,312100,0
+FXY.US,D,20071127,000000,92.67,92.67,91.77,91.79,517574,0
+FXY.US,D,20071128,000000,91.15,91.15,90.35,90.6,334200,0
+FXY.US,D,20071129,000000,90.99,91.21,90.7,90.89,274971,0
+FXY.US,D,20071130,000000,90.14,90.28,89.82,89.85,270808,0
+FXY.US,D,20071203,000000,90.54,90.74,90.4,90.42,286011,0
+FXY.US,D,20071204,000000,91.18,91.2,90.85,91,225392,0
+FXY.US,D,20071205,000000,90.34,90.59,90.03,90.07,271900,0
+FXY.US,D,20071206,000000,90.13,90.13,89.63,89.79,203100,0
+FXY.US,D,20071207,000000,89.5,89.58,89.33,89.37,128400,0
+FXY.US,D,20071210,000000,89.55,89.57,89.35,89.51,173300,0
+FXY.US,D,20071211,000000,89.5,90.37,89.4,90.22,448600,0
+FXY.US,D,20071212,000000,89,89.38,88.75,89.12,318400,0
+FXY.US,D,20071213,000000,88.81,89.15,88.81,88.99,153600,0
+FXY.US,D,20071214,000000,88.35,88.59,87.94,88.04,308400,0
+FXY.US,D,20071217,000000,88.01,88.43,88.01,88.42,297600,0
+FXY.US,D,20071218,000000,88.07,88.25,88,88.04,167300,0
+FXY.US,D,20071219,000000,88.23,88.34,87.99,88.1,297500,0
+FXY.US,D,20071220,000000,88.28,88.58,88.15,88.4,145500,0
+FXY.US,D,20071221,000000,87.97,87.97,87.43,87.48,276300,0
+FXY.US,D,20071224,000000,87.28,87.43,87.16,87.18,206300,0
+FXY.US,D,20071226,000000,87.53,87.67,87.37,87.4,122900,0
+FXY.US,D,20071227,000000,87.41,87.95,87.32,87.83,239000,0
+FXY.US,D,20071228,000000,88.17,88.7,88.17,88.7,213600,0
+FXY.US,D,20071231,000000,89.21,89.65,89.16,89.6,168700,0
+FXY.US,D,20080102,000000,89.93,91.37,89.81,91.19,461900,0
+FXY.US,D,20080103,000000,91.29,91.46,90.99,91.4,186200,0
+FXY.US,D,20080104,000000,92.44,92.44,91.81,92.11,406000,0
+FXY.US,D,20080107,000000,91.54,91.94,91.39,91.51,265300,0
+FXY.US,D,20080108,000000,91.48,91.65,90.93,91.59,402600,0
+FXY.US,D,20080109,000000,91.24,91.39,90.82,90.85,221700,0
+FXY.US,D,20080110,000000,91.2,91.58,90.95,91.25,213800,0
+FXY.US,D,20080111,000000,91.62,91.85,91.45,91.6,161300,0
+FXY.US,D,20080114,000000,92.48,92.72,92.2,92.39,216500,0
+FXY.US,D,20080115,000000,93.61,93.61,93.15,93.57,262500,0
+FXY.US,D,20080116,000000,93.8,93.81,92.54,92.85,377700,0
+FXY.US,D,20080117,000000,92.86,93.71,92.86,93.69,354500,0
+FXY.US,D,20080118,000000,93.24,93.84,93.03,93.64,158300,0
+FXY.US,D,20080122,000000,94.25,94.25,93.21,93.6,826200,0
+FXY.US,D,20080123,000000,94.82,95.03,93.66,93.74,877800,0
+FXY.US,D,20080124,000000,93.88,93.88,93.27,93.5,335200,0
+FXY.US,D,20080125,000000,92.62,93.53,92.57,93.37,297100,0
+FXY.US,D,20080128,000000,93.33,93.81,93.25,93.51,257200,0
+FXY.US,D,20080129,000000,93.24,93.59,93.24,93.36,124200,0
+FXY.US,D,20080130,000000,92.85,93.92,92.85,93.92,185500,0
+FXY.US,D,20080131,000000,94.47,94.5,93.55,93.91,242900,0
+FXY.US,D,20080201,000000,93.94,94.1,93.55,93.77,134600,0
+FXY.US,D,20080204,000000,93.26,93.63,93.23,93.61,385700,0
+FXY.US,D,20080205,000000,93.42,93.56,93.28,93.54,249400,0
+FXY.US,D,20080206,000000,93.68,93.89,93.52,93.84,101700,0
+FXY.US,D,20080207,000000,93.83,94.16,92.59,92.87,306500,0
+FXY.US,D,20080208,000000,93.07,93.13,92.83,93.01,193800,0
+FXY.US,D,20080211,000000,93.54,93.82,93.37,93.51,243500,0
+FXY.US,D,20080212,000000,93.17,93.23,92.92,93.1,131900,0
+FXY.US,D,20080213,000000,92.33,92.43,92.14,92.23,232600,0
+FXY.US,D,20080214,000000,91.99,92.65,91.98,92.49,463600,0
+FXY.US,D,20080215,000000,92.77,92.96,92.61,92.65,120100,0
+FXY.US,D,20080219,000000,92.75,93,92.55,92.73,317000,0
+FXY.US,D,20080220,000000,92.52,92.61,92.17,92.28,226600,0
+FXY.US,D,20080221,000000,92.34,93.18,92.32,93.05,331300,0
+FXY.US,D,20080222,000000,93.28,93.55,93.05,93.13,181500,0
+FXY.US,D,20080225,000000,92.79,92.82,92.31,92.36,408900,0
+FXY.US,D,20080226,000000,92.66,93.18,92.57,93.11,204500,0
+FXY.US,D,20080227,000000,94.03,94.2,93.71,93.97,220900,0
+FXY.US,D,20080228,000000,94.39,95.14,94.11,94.72,365100,0
+FXY.US,D,20080229,000000,95.8,96.25,95.7,96.13,470600,0
+FXY.US,D,20080303,000000,97.05,97.2,96.35,96.77,516800,0
+FXY.US,D,20080304,000000,97.01,97.32,96.41,96.56,493600,0
+FXY.US,D,20080305,000000,96.5,96.54,95.73,96.11,462100,0
+FXY.US,D,20080306,000000,96.74,97.42,96.63,97.39,585500,0
+FXY.US,D,20080307,000000,97.8,97.8,96.74,97.15,501500,0
+FXY.US,D,20080310,000000,97.59,98.35,97.52,98.33,644300,0
+FXY.US,D,20080311,000000,97.15,97.29,96.51,96.62,1003350,0
+FXY.US,D,20080312,000000,97.6,98.37,97.18,98.28,478670,0
+FXY.US,D,20080313,000000,99.69,99.9,98.68,98.95,1578799,0
+FXY.US,D,20080314,000000,99.06,100.95,99.01,100.58,887736,0
+FXY.US,D,20080317,000000,103.46,103.46,102.21,102.53,1040640,0
+FXY.US,D,20080318,000000,101.94,102.08,100.1,100.3,1180190,0
+FXY.US,D,20080319,000000,100.21,101.18,100.12,100.88,663250,0
+FXY.US,D,20080320,000000,100.44,101.39,100.23,100.66,923440,0
+FXY.US,D,20080324,000000,100.03,100.04,98.92,99,902667,0
+FXY.US,D,20080325,000000,99.7,100.25,99.42,99.5,1095702,0
+FXY.US,D,20080326,000000,100.59,100.82,100.25,100.49,319147,0
+FXY.US,D,20080327,000000,99.97,100.51,99.72,100.27,402480,0
+FXY.US,D,20080328,000000,99.87,100.79,99.73,100.77,583411,0
+FXY.US,D,20080331,000000,100.43,100.67,99.99,100.24,382350,0
+FXY.US,D,20080401,000000,99.05,99.12,97.64,97.67,1084099,0
+FXY.US,D,20080402,000000,97.32,97.73,97.09,97.58,379900,0
+FXY.US,D,20080403,000000,97.73,97.84,97.25,97.41,479060,0
+FXY.US,D,20080404,000000,97.73,98.45,97.64,98.28,570221,0
+FXY.US,D,20080407,000000,97.34,97.55,97.14,97.42,748186,0
+FXY.US,D,20080408,000000,97.49,97.68,97.22,97.37,344817,0
+FXY.US,D,20080409,000000,97.55,98.43,97.42,98.17,638532,0
+FXY.US,D,20080410,000000,99.26,99.51,97.87,98.14,586413,0
+FXY.US,D,20080411,000000,98.86,99.24,98.67,99.04,612444,0
+FXY.US,D,20080414,000000,98.94,99.3,98.74,98.89,462744,0
+FXY.US,D,20080415,000000,98.36,98.7,98.07,98.32,501763,0
+FXY.US,D,20080416,000000,98.7,98.92,97.99,98.13,417983,0
+FXY.US,D,20080417,000000,97.77,97.95,97.24,97.37,610076,0
+FXY.US,D,20080418,000000,95.84,96.27,95.28,96.27,702413,0
+FXY.US,D,20080421,000000,96.46,96.7,96.24,96.54,415180,0
+FXY.US,D,20080422,000000,96.42,97.21,96.34,96.71,332867,0
+FXY.US,D,20080423,000000,96.5,96.71,96.13,96.42,216507,0
+FXY.US,D,20080424,000000,95.8,96.08,95.34,95.53,405888,0
+FXY.US,D,20080425,000000,95.45,95.97,95.41,95.53,140295,0
+FXY.US,D,20080428,000000,95.51,95.84,95.41,95.74,181152,0
+FXY.US,D,20080429,000000,95.9,96.61,95.86,95.91,232436,0
+FXY.US,D,20080430,000000,95.46,96.16,95.17,95.95,343351,0
+FXY.US,D,20080501,000000,96.07,96.13,95.27,95.5,510255,0
+FXY.US,D,20080502,000000,94.53,94.81,94.39,94.56,477740,0
+FXY.US,D,20080505,000000,94.85,95.19,94.4,95.08,185857,0
+FXY.US,D,20080506,000000,95.97,95.97,95.13,95.28,371968,0
+FXY.US,D,20080507,000000,94.61,95.22,94.52,95.13,249059,0
+FXY.US,D,20080508,000000,95.93,96.45,95.75,95.91,234291,0
+FXY.US,D,20080509,000000,96.61,96.94,96.41,96.84,176139,0
+FXY.US,D,20080512,000000,96.17,96.59,96,96.12,161752,0
+FXY.US,D,20080513,000000,95.3,95.73,95.12,95.27,177802,0
+FXY.US,D,20080514,000000,95.18,95.26,94.7,94.95,145395,0
+FXY.US,D,20080515,000000,95.34,95.56,95.02,95.38,76429,0
+FXY.US,D,20080516,000000,95.03,96.4,95.03,95.86,160711,0
+FXY.US,D,20080519,000000,95.89,95.95,95.33,95.65,67061,0
+FXY.US,D,20080520,000000,96.2,96.48,96.06,96.32,154188,0
+FXY.US,D,20080521,000000,96.38,96.96,96.37,96.94,246000,0
+FXY.US,D,20080522,000000,96.35,96.41,95.65,95.84,145667,0
+FXY.US,D,20080523,000000,96.57,96.86,96.47,96.62,143444,0
+FXY.US,D,20080527,000000,95.86,96.05,95.67,95.77,94779,0
+FXY.US,D,20080528,000000,95.17,95.52,95.1,95.36,74356,0
+FXY.US,D,20080529,000000,94.95,94.97,94.24,94.48,203652,0
+FXY.US,D,20080530,000000,94.39,94.74,94.37,94.65,83289,0
+FXY.US,D,20080602,000000,95.34,95.89,95.17,95.4,260503,0
+FXY.US,D,20080603,000000,94.79,95.19,94.53,94.92,222237,0
+FXY.US,D,20080604,000000,95.13,95.21,94.71,94.86,179749,0
+FXY.US,D,20080605,000000,94.11,94.5,93.94,94.15,235695,0
+FXY.US,D,20080606,000000,94.26,95.05,94.23,95.04,171263,0
+FXY.US,D,20080609,000000,94.05,94.15,93.82,93.86,201161,0
+FXY.US,D,20080610,000000,93.3,93.39,92.84,92.89,283557,0
+FXY.US,D,20080611,000000,93.11,93.62,93.1,93.29,211432,0
+FXY.US,D,20080612,000000,92.54,92.55,92.3,92.47,159528,0
+FXY.US,D,20080613,000000,92.21,92.47,92.14,92.14,119073,0
+FXY.US,D,20080616,000000,92.33,92.35,92.09,92.28,112251,0
+FXY.US,D,20080617,000000,92.2,92.48,92.15,92.39,168670,0
+FXY.US,D,20080618,000000,92.3,92.6,92.26,92.54,131495,0
+FXY.US,D,20080619,000000,92.5,92.56,92.37,92.41,79800,0
+FXY.US,D,20080620,000000,92.69,93.15,92.68,93.05,178115,0
+FXY.US,D,20080623,000000,92.53,92.59,92.4,92.53,129799,0
+FXY.US,D,20080624,000000,92.41,92.94,92.34,92.54,113808,0
+FXY.US,D,20080625,000000,92.43,92.69,91.87,92.57,419981,0
+FXY.US,D,20080626,000000,92.87,93.63,92.75,93.58,317574,0
+FXY.US,D,20080627,000000,93.94,94.3,93.79,93.98,252996,0
+FXY.US,D,20080630,000000,94.24,94.43,93.84,93.9,330961,0
+FXY.US,D,20080701,000000,94.71,94.78,93.94,93.97,246655,0
+FXY.US,D,20080702,000000,93.95,94.21,93.86,94.15,148125,0
+FXY.US,D,20080703,000000,93.34,93.89,93.3,93.46,157707,0
+FXY.US,D,20080707,000000,92.61,93.45,92.53,93.06,240805,0
+FXY.US,D,20080708,000000,92.94,93.09,92.74,92.77,88182,0
+FXY.US,D,20080709,000000,92.95,93.41,92.89,93.32,90191,0
+FXY.US,D,20080710,000000,93,93.4,92.91,93.15,101054,0
+FXY.US,D,20080711,000000,94.16,94.4,93.49,93.74,482404,0
+FXY.US,D,20080714,000000,93.68,94.12,93.65,94.08,309877,0
+FXY.US,D,20080715,000000,95.19,95.8,94.91,95.22,597627,0
+FXY.US,D,20080716,000000,95.63,95.75,94.93,94.94,241014,0
+FXY.US,D,20080717,000000,94.32,94.61,93.18,93.47,188905,0
+FXY.US,D,20080718,000000,93.47,93.64,93.25,93.3,145957,0
+FXY.US,D,20080721,000000,93.21,93.56,93.17,93.51,112317,0
+FXY.US,D,20080722,000000,93.53,93.56,92.84,92.9,238838,0
+FXY.US,D,20080723,000000,92.58,92.72,92.37,92.41,282586,0
+FXY.US,D,20080724,000000,92.47,93.01,92.47,92.99,101238,0
+FXY.US,D,20080725,000000,92.53,92.69,92.39,92.42,151191,0
+FXY.US,D,20080728,000000,92.65,92.9,92.55,92.82,173664,0
+FXY.US,D,20080729,000000,92.48,92.52,92.07,92.19,224660,0
+FXY.US,D,20080730,000000,92.12,92.37,92.04,92.24,165240,0
+FXY.US,D,20080731,000000,92.53,92.53,92.18,92.42,129249,0
+FXY.US,D,20080801,000000,92.62,92.94,92.52,92.56,359615,0
+FXY.US,D,20080804,000000,92.23,92.43,92.09,92.15,238162,0
+FXY.US,D,20080805,000000,92.29,92.32,91.86,92.12,309552,0
+FXY.US,D,20080806,000000,91.59,91.59,90.81,90.83,497426,0
+FXY.US,D,20080807,000000,91.13,91.29,90.9,91.11,218161,0
+FXY.US,D,20080808,000000,90.67,90.75,90.34,90.48,520182,0
+FXY.US,D,20080811,000000,90.83,90.86,90.31,90.52,269837,0
+FXY.US,D,20080812,000000,90.8,91.24,90.72,91.18,163257,0
+FXY.US,D,20080813,000000,91.68,91.87,90.88,91.02,168844,0
+FXY.US,D,20080814,000000,91.01,91.16,90.65,90.95,160624,0
+FXY.US,D,20080815,000000,90.23,90.44,90.15,90.18,499026,0
+FXY.US,D,20080818,000000,90.39,90.67,90.38,90.64,218522,0
+FXY.US,D,20080819,000000,90.76,91,90.7,90.88,245210,0
+FXY.US,D,20080820,000000,90.65,90.87,90.58,90.81,219941,0
+FXY.US,D,20080821,000000,92.08,92.2,91.73,91.88,397603,0
+FXY.US,D,20080822,000000,90.72,90.8,90.53,90.6,193800,0
+FXY.US,D,20080825,000000,90.95,91.48,90.81,91.22,214948,0
+FXY.US,D,20080826,000000,91.15,91.29,90.71,90.93,219378,0
+FXY.US,D,20080827,000000,91.05,91.09,90.75,91.01,121760,0
+FXY.US,D,20080828,000000,91.53,91.53,90.89,90.98,130121,0
+FXY.US,D,20080829,000000,91.76,91.91,91.54,91.65,190102,0
+FXY.US,D,20080902,000000,91.4,91.84,91.35,91.74,187176,0
+FXY.US,D,20080903,000000,91.76,92.25,91.74,92.13,256338,0
+FXY.US,D,20080904,000000,92.24,93.21,92.11,93.12,558788,0
+FXY.US,D,20080905,000000,93.5,93.86,92.97,93.01,1048873,0
+FXY.US,D,20080908,000000,91.84,92.52,91.81,92.23,628212,0
+FXY.US,D,20080909,000000,92.37,93.31,92.3,93.09,712847,0
+FXY.US,D,20080910,000000,92.67,92.85,92.37,92.67,611361,0
+FXY.US,D,20080911,000000,93.71,94,93.03,93.03,745216,0
+FXY.US,D,20080912,000000,93.42,93.43,92.41,92.43,389847,0
+FXY.US,D,20080915,000000,94.45,95.1,93.75,95.03,647149,0
+FXY.US,D,20080916,000000,96.18,96.22,93.78,94.03,863768,0
+FXY.US,D,20080917,000000,94.91,95.55,94.56,95.1,495841,0
+FXY.US,D,20080918,000000,94.99,95.96,94.2,94.29,821370,0
+FXY.US,D,20080919,000000,92.51,93.54,92.48,92.86,575302,0
+FXY.US,D,20080922,000000,93.36,95.03,93.33,94.97,630062,0
+FXY.US,D,20080923,000000,94.71,94.92,94.23,94.91,562905,0
+FXY.US,D,20080924,000000,94.6,94.73,93.98,94.07,200706,0
+FXY.US,D,20080925,000000,94.35,94.51,93.21,93.65,412899,0
+FXY.US,D,20080926,000000,94.38,94.53,93.87,93.95,211595,0
+FXY.US,D,20080929,000000,94.55,95.84,94.41,95.64,396485,0
+FXY.US,D,20080930,000000,94.69,94.92,93.57,93.88,261760,0
+FXY.US,D,20081001,000000,93.84,94.73,93.84,94.12,182966,0
+FXY.US,D,20081002,000000,94.58,95.04,94.39,94.91,265945,0
+FXY.US,D,20081003,000000,94.83,94.96,94,94.88,188541,0
+FXY.US,D,20081006,000000,96.98,99.5,96.9,98.34,859745,0
+FXY.US,D,20081007,000000,97.03,98.62,97.01,98.4,304996,0
+FXY.US,D,20081008,000000,99.88,100.56,99.01,99.88,581967,0
+FXY.US,D,20081009,000000,98.49,100.09,98.27,99.57,473823,0
+FXY.US,D,20081010,000000,100.6,100.89,97.51,99.02,695926,0
+FXY.US,D,20081013,000000,99.1,99.22,97.65,97.67,326953,0
+FXY.US,D,20081014,000000,97.12,98.11,96.9,97.71,243723,0
+FXY.US,D,20081015,000000,98.12,99.47,97.91,99.47,383778,0
+FXY.US,D,20081016,000000,98.75,99.56,98.14,98.27,319218,0
+FXY.US,D,20081017,000000,98.7,98.95,97.84,98.3,253700,0
+FXY.US,D,20081020,000000,98.25,98.35,97.77,98.03,213310,0
+FXY.US,D,20081021,000000,98.75,99.79,98.62,99.65,340395,0
+FXY.US,D,20081022,000000,100.67,102.84,100.56,102.14,420063,0
+FXY.US,D,20081023,000000,102.74,103.76,101.84,102.76,689325,0
+FXY.US,D,20081024,000000,108.27,108.79,104.82,105.1,838307,0
+FXY.US,D,20081027,000000,107.26,107.26,105.62,106.6,870419,0
+FXY.US,D,20081028,000000,104.44,104.72,101,101.96,942613,0
+FXY.US,D,20081029,000000,102.57,103.17,101.41,102.09,481628,0
+FXY.US,D,20081030,000000,100.87,102.13,100.73,101.16,234261,0
+FXY.US,D,20081031,000000,101.28,101.67,100.35,100.97,400917,0
+FXY.US,D,20081103,000000,101.01,101.1,100.26,100.42,311386,0
+FXY.US,D,20081104,000000,100.08,100.34,98.98,99.88,315957,0
+FXY.US,D,20081105,000000,100.68,101.57,100.26,101.57,278397,0
+FXY.US,D,20081106,000000,101.59,102.28,101.03,102.15,344258,0
+FXY.US,D,20081107,000000,102.25,102.29,101.16,101.43,202363,0
+FXY.US,D,20081110,000000,100.86,102.36,100.64,102.13,137191,0
+FXY.US,D,20081111,000000,101.96,102.56,101.83,102,193419,0
+FXY.US,D,20081112,000000,103.43,105.55,103.28,105.18,324916,0
+FXY.US,D,20081113,000000,104.06,104.98,101.56,101.85,302477,0
+FXY.US,D,20081114,000000,103.5,103.65,102.05,102.61,184371,0
+FXY.US,D,20081117,000000,102.99,103.47,102.54,103.47,117949,0
+FXY.US,D,20081118,000000,102.94,103.64,102.37,103.11,234622,0
+FXY.US,D,20081119,000000,103.09,104.41,102.79,104.4,181158,0
+FXY.US,D,20081120,000000,105.45,106.56,103.6,105.99,357238,0
+FXY.US,D,20081121,000000,104.81,105.33,104,104.09,374849,0
+FXY.US,D,20081124,000000,103.91,104.27,102.75,103,336891,0
+FXY.US,D,20081125,000000,103.66,105.11,103.66,104.42,149836,0
+FXY.US,D,20081126,000000,105,105.43,104,104.27,119445,0
+FXY.US,D,20081128,000000,104.43,104.76,104.22,104.32,46759,0
+FXY.US,D,20081201,000000,106.1,107.3,105.95,106.97,174463,0
+FXY.US,D,20081202,000000,106.94,107.36,106.44,106.93,215061,0
+FXY.US,D,20081203,000000,107.5,107.82,106.72,106.73,112535,0
+FXY.US,D,20081204,000000,107.77,108.35,107.31,108.11,183763,0
+FXY.US,D,20081205,000000,108.6,108.77,106.91,107.4,296325,0
+FXY.US,D,20081208,000000,106.86,107.6,106.85,107.18,284612,0
+FXY.US,D,20081209,000000,107.64,108.49,107.47,108.18,126801,0
+FXY.US,D,20081210,000000,107.5,107.81,107.12,107.57,161693,0
+FXY.US,D,20081211,000000,109.02,109.18,108.23,108.64,142032,0
+FXY.US,D,20081212,000000,110.26,110.39,108.78,109.46,284798,0
+FXY.US,D,20081215,000000,110,110.24,109.48,109.8,153204,0
+FXY.US,D,20081216,000000,110.93,112.48,110.5,112.35,387922,0
+FXY.US,D,20081217,000000,113.36,114.61,113.19,114.1,556115,0
+FXY.US,D,20081218,000000,112.73,112.73,110.54,111.57,396246,0
+FXY.US,D,20081219,000000,111.02,111.86,110.8,111.66,296652,0
+FXY.US,D,20081222,000000,110.77,111.1,110,110.55,266936,0
+FXY.US,D,20081223,000000,110.06,110.3,109.38,109.65,309878,0
+FXY.US,D,20081224,000000,109.82,110.07,109.73,109.79,89890,0
+FXY.US,D,20081226,000000,109.87,110.09,109.74,109.96,52536,0
+FXY.US,D,20081229,000000,110.28,110.71,109.88,110.04,178793,0
+FXY.US,D,20081230,000000,110.24,110.66,110.18,110.48,68329,0
+FXY.US,D,20081231,000000,109.75,110.09,109.51,110.09,164896,0
+FXY.US,D,20090102,000000,109.23,109.67,107.6,107.79,420616,0
+FXY.US,D,20090105,000000,106.97,107.22,106.34,106.62,363516,0
+FXY.US,D,20090106,000000,105.72,106.26,105.15,106.05,290967,0
+FXY.US,D,20090107,000000,107.1,107.85,106.87,107.62,239009,0
+FXY.US,D,20090108,000000,109.08,109.46,108.97,109.3,218160,0
+FXY.US,D,20090109,000000,109.21,110.5,109.21,110.44,118557,0
+FXY.US,D,20090112,000000,110.83,112,110.83,111.83,178534,0
+FXY.US,D,20090113,000000,111.03,111.93,110.74,111.78,107706,0
+FXY.US,D,20090114,000000,111.71,112.3,111.48,111.89,124662,0
+FXY.US,D,20090115,000000,111.33,111.8,110.62,110.87,182504,0
+FXY.US,D,20090116,000000,109.86,110.53,109.56,109.89,134223,0
+FXY.US,D,20090120,000000,110.06,111.08,109.94,111,218484,0
+FXY.US,D,20090121,000000,110.62,114.42,110.45,111.4,429989,0
+FXY.US,D,20090122,000000,112.68,112.82,111.48,112.3,291955,0
+FXY.US,D,20090123,000000,112.15,112.44,111.13,112.13,203225,0
+FXY.US,D,20090126,000000,111.68,112.08,111.03,111.9,202693,0
+FXY.US,D,20090127,000000,111.64,112.61,111.5,111.9,131087,0
+FXY.US,D,20090128,000000,111.45,111.58,109.74,110.24,201584,0
+FXY.US,D,20090129,000000,110.77,111.31,110.65,110.8,199728,0
+FXY.US,D,20090130,000000,111.23,111.23,110.52,110.9,163385,0
+FXY.US,D,20090202,000000,111.42,111.42,110.7,111.18,349952,0
+FXY.US,D,20090203,000000,111.59,112.45,111.37,111.65,399623,0
+FXY.US,D,20090204,000000,111.75,111.75,110.91,111.45,215982,0
+FXY.US,D,20090205,000000,110.97,111.01,108,109.13,328309,0
+FXY.US,D,20090206,000000,108.7,108.89,107.95,108.2,376683,0
+FXY.US,D,20090209,000000,108.51,109.05,108.51,108.95,203645,0
+FXY.US,D,20090210,000000,109.21,110.5,108.91,110.35,229174,0
+FXY.US,D,20090211,000000,110.36,110.39,109.73,110.17,179225,0
+FXY.US,D,20090212,000000,110.33,110.41,109.48,109.58,216473,0
+FXY.US,D,20090213,000000,108.66,108.79,108.17,108.23,390955,0
+FXY.US,D,20090217,000000,108.19,108.29,107.38,107.89,296341,0
+FXY.US,D,20090218,000000,106.63,106.85,105.95,106.08,406584,0
+FXY.US,D,20090219,000000,105.52,105.85,105.36,105.55,194736,0
+FXY.US,D,20090220,000000,105.67,107.57,105.5,107,418526,0
+FXY.US,D,20090223,000000,105.01,105.65,104.86,105.37,358459,0
+FXY.US,D,20090224,000000,103.39,103.39,102.67,102.8,515801,0
+FXY.US,D,20090225,000000,102.73,103.1,101.8,102.06,242105,0
+FXY.US,D,20090226,000000,101.69,101.75,100.85,101.23,500931,0
+FXY.US,D,20090227,000000,102.23,102.29,101.49,102.02,176510,0
+FXY.US,D,20090302,000000,102.12,102.55,101.84,102.2,311792,0
+FXY.US,D,20090303,000000,101.29,101.43,100.97,101.26,290665,0
+FXY.US,D,20090304,000000,100.15,100.56,100.15,100.5,260331,0
+FXY.US,D,20090305,000000,100.72,101.83,100.67,101.72,261133,0
+FXY.US,D,20090306,000000,102,102.02,101.21,101.28,265943,0
+FXY.US,D,20090309,000000,100.56,100.88,100.41,100.71,167731,0
+FXY.US,D,20090310,000000,101.38,101.4,100.65,100.84,285688,0
+FXY.US,D,20090311,000000,101.55,102.7,101.35,102.4,413559,0
+FXY.US,D,20090312,000000,102.57,102.57,101.07,102,330316,0
+FXY.US,D,20090313,000000,101.26,101.79,101.14,101.58,225710,0
+FXY.US,D,20090316,000000,101.15,101.58,101.08,101.43,641931,0
+FXY.US,D,20090317,000000,100.61,101.11,100.61,101.02,138232,0
+FXY.US,D,20090318,000000,101.28,104.06,101.28,103.55,534668,0
+FXY.US,D,20090319,000000,105.23,106.4,104.92,105.4,465860,0
+FXY.US,D,20090320,000000,104.03,104.57,103.49,103.88,341612,0
+FXY.US,D,20090323,000000,102.93,103.08,102.29,102.66,279846,0
+FXY.US,D,20090324,000000,101.4,101.93,101.17,101.83,199531,0
+FXY.US,D,20090325,000000,101.61,102.72,101.6,102.17,240530,0
+FXY.US,D,20090326,000000,101.34,101.36,100.76,100.85,148995,0
+FXY.US,D,20090327,000000,101.81,101.95,101.3,101.68,86912,0
+FXY.US,D,20090330,000000,102.72,102.9,102.07,102.32,178345,0
+FXY.US,D,20090331,000000,101.07,101.34,100.18,100.52,181466,0
+FXY.US,D,20090401,000000,101.02,101.09,100.5,100.85,194782,0
+FXY.US,D,20090402,000000,100.09,100.47,99.85,99.96,232215,0
+FXY.US,D,20090403,000000,99.64,99.99,99.17,99.3,209161,0
+FXY.US,D,20090406,000000,98.94,99,98.48,98.53,252321,0
+FXY.US,D,20090407,000000,99.15,99.37,98.68,99.2,196582,0
+FXY.US,D,20090408,000000,99.25,100.22,99.2,99.92,180571,0
+FXY.US,D,20090409,000000,99.22,99.29,98.97,99.1,94441,0
+FXY.US,D,20090413,000000,99.23,99.55,99.19,99.49,160643,0
+FXY.US,D,20090414,000000,100.16,100.84,100.11,100.7,236076,0
+FXY.US,D,20090415,000000,100.15,100.6,99.98,100.25,104228,0
+FXY.US,D,20090416,000000,100.36,100.58,100.15,100.24,142002,0
+FXY.US,D,20090417,000000,100.44,100.79,100.13,100.25,272272,0
+FXY.US,D,20090420,000000,100.99,101.95,100.95,101.72,313682,0
+FXY.US,D,20090421,000000,101.72,101.72,100.62,100.78,177258,0
+FXY.US,D,20090422,000000,101.82,101.9,101.21,101.5,199270,0
+FXY.US,D,20090423,000000,101.26,101.85,101.21,101.63,68059,0
+FXY.US,D,20090424,000000,102.47,102.73,102.16,102.51,218946,0
+FXY.US,D,20090427,000000,102.93,103.2,102.72,102.79,104896,0
+FXY.US,D,20090428,000000,103.51,103.51,102.93,103.2,122531,0
+FXY.US,D,20090429,000000,102.75,102.8,101.56,102.14,180775,0
+FXY.US,D,20090430,000000,101.08,101.37,100.5,100.89,240457,0
+FXY.US,D,20090501,000000,100.07,100.45,99.95,100.29,141365,0
+FXY.US,D,20090504,000000,100.06,100.76,100.03,100.6,91669,0
+FXY.US,D,20090505,000000,100.79,100.85,100.42,100.6,164833,0
+FXY.US,D,20090506,000000,100.67,101.33,100.62,101.27,140102,0
+FXY.US,D,20090507,000000,100.34,100.65,100.26,100.5,92183,0
+FXY.US,D,20090508,000000,100.39,101.2,100.3,101.06,115028,0
+FXY.US,D,20090511,000000,102.08,102.3,101.91,102.17,146986,0
+FXY.US,D,20090512,000000,102.71,103.56,102.7,103.24,230275,0
+FXY.US,D,20090513,000000,103.53,104.47,103.38,104.39,255025,0
+FXY.US,D,20090514,000000,104.12,104.2,103.82,103.94,124896,0
+FXY.US,D,20090515,000000,104.24,105.02,104.19,104.6,199299,0
+FXY.US,D,20090518,000000,103.94,104.02,103.17,103.22,119100,0
+FXY.US,D,20090519,000000,103.58,103.66,103.3,103.63,100297,0
+FXY.US,D,20090520,000000,103.89,105.09,103.88,105.04,153270,0
+FXY.US,D,20090521,000000,105.16,105.82,104.57,105.55,123196,0
+FXY.US,D,20090522,000000,105.67,105.67,104.84,104.99,104412,0
+FXY.US,D,20090526,000000,105.12,105.14,104.65,104.76,97128,0
+FXY.US,D,20090527,000000,104.85,104.9,104.39,104.47,74359,0
+FXY.US,D,20090528,000000,102.68,102.99,102.54,102.69,204826,0
+FXY.US,D,20090529,000000,103.86,104.73,103.79,104.39,190086,0
+FXY.US,D,20090601,000000,104.05,104.09,102.79,102.98,234176,0
+FXY.US,D,20090602,000000,103.9,104.18,103.48,104.14,121200,0
+FXY.US,D,20090603,000000,103.77,104.07,103.6,103.63,79273,0
+FXY.US,D,20090604,000000,103.13,103.45,102.56,102.81,146226,0
+FXY.US,D,20090605,000000,101.56,102.05,100.57,100.64,298273,0
+FXY.US,D,20090608,000000,101.07,101.24,100.81,101.06,72053,0
+FXY.US,D,20090609,000000,101.87,102.24,101.79,102.14,67582,0
+FXY.US,D,20090610,000000,101.52,101.59,101.05,101.23,159133,0
+FXY.US,D,20090611,000000,101.36,102.25,101.29,101.93,132480,0
+FXY.US,D,20090612,000000,101.44,101.44,101.1,101.13,47957,0
+FXY.US,D,20090615,000000,101.44,101.92,101.43,101.72,68694,0
+FXY.US,D,20090616,000000,102.64,103.37,102.6,103.13,182086,0
+FXY.US,D,20090617,000000,103.7,104.11,103.57,104,138301,0
+FXY.US,D,20090618,000000,103.54,103.91,102.86,102.96,73859,0
+FXY.US,D,20090619,000000,102.71,103.57,102.71,103.38,148059,0
+FXY.US,D,20090622,000000,103.76,103.89,103.49,103.75,116345,0
+FXY.US,D,20090623,000000,103.98,104.84,103.86,104.42,137591,0
+FXY.US,D,20090624,000000,104.38,104.42,103.61,104.1,244454,0
+FXY.US,D,20090625,000000,103.42,103.91,103.2,103.75,66248,0
+FXY.US,D,20090626,000000,104.29,104.67,104.29,104.52,45076,0
+FXY.US,D,20090629,000000,104.23,104.31,103.45,103.61,116875,0
+FXY.US,D,20090630,000000,103.19,103.34,103.08,103.27,71079,0
+FXY.US,D,20090701,000000,103.09,103.28,102.84,102.93,47773,0
+FXY.US,D,20090702,000000,103.44,103.87,103.38,103.72,52889,0
+FXY.US,D,20090706,000000,104.84,105.05,104.32,104.32,154352,0
+FXY.US,D,20090707,000000,104.41,105,104.41,104.87,123403,0
+FXY.US,D,20090708,000000,105.56,108.34,105.42,107.32,1089121,0
+FXY.US,D,20090709,000000,106.99,107.46,106.78,107,460829,0
+FXY.US,D,20090710,000000,107.75,108.36,107.42,107.58,209033,0
+FXY.US,D,20090713,000000,107.73,107.93,106.88,107.03,169275,0
+FXY.US,D,20090714,000000,106.83,107.26,106.36,106.51,140422,0
+FXY.US,D,20090715,000000,106.28,106.35,105.26,105.43,241998,0
+FXY.US,D,20090716,000000,106.31,106.64,105.98,106,308534,0
+FXY.US,D,20090717,000000,105.58,105.84,105.36,105.36,91448,0
+FXY.US,D,20090720,000000,105.18,105.64,105.05,105.44,189024,0
+FXY.US,D,20090721,000000,105.65,106.59,105.63,106.15,377704,0
+FXY.US,D,20090722,000000,106.55,106.58,105.92,106.35,103061,0
+FXY.US,D,20090723,000000,105.24,105.25,104.32,104.62,215093,0
+FXY.US,D,20090724,000000,104.71,105.02,104.7,104.91,67533,0
+FXY.US,D,20090727,000000,104.53,104.55,104.22,104.42,55971,0
+FXY.US,D,20090728,000000,105.05,105.7,104.88,105.11,164448,0
+FXY.US,D,20090729,000000,105,105.09,104.24,104.7,67702,0
+FXY.US,D,20090730,000000,104.08,104.19,103.67,104.17,92395,0
+FXY.US,D,20090731,000000,104.26,105.19,104.11,105.06,104737,0
+FXY.US,D,20090803,000000,104.63,104.68,104.19,104.27,89085,0
+FXY.US,D,20090804,000000,104.97,104.98,104.16,104.34,59330,0
+FXY.US,D,20090805,000000,104.28,105.07,104.28,104.69,176977,0
+FXY.US,D,20090806,000000,103.91,104.25,103.84,104.25,74930,0
+FXY.US,D,20090807,000000,102.78,102.78,101.64,101.96,248391,0
+FXY.US,D,20090810,000000,102.29,102.57,101.95,102.36,170910,0
+FXY.US,D,20090811,000000,103.2,103.78,103.15,103.62,140267,0
+FXY.US,D,20090812,000000,103.8,103.8,102.79,103.49,110905,0
+FXY.US,D,20090813,000000,103.8,104.59,103.8,104.22,92318,0
+FXY.US,D,20090814,000000,104.82,105.27,104.76,104.81,90907,0
+FXY.US,D,20090817,000000,105.16,105.53,105.05,105.25,155059,0
+FXY.US,D,20090818,000000,104.95,105.09,104.84,104.95,163909,0
+FXY.US,D,20090819,000000,105.82,106.11,105.49,105.73,140559,0
+FXY.US,D,20090820,000000,105.72,105.74,105.3,105.51,73659,0
+FXY.US,D,20090821,000000,106.18,106.38,104.97,105.41,210334,0
+FXY.US,D,20090824,000000,104.89,105.27,104.72,105.18,130850,0
+FXY.US,D,20090825,000000,105.5,105.8,105.01,105.59,108295,0
+FXY.US,D,20090826,000000,105.54,105.59,105.08,105.51,319384,0
+FXY.US,D,20090827,000000,105.89,106.62,105.86,106.27,164645,0
+FXY.US,D,20090828,000000,106.01,106.4,106.01,106.22,138618,0
+FXY.US,D,20090831,000000,106.84,107.22,106.73,106.8,244769,0
+FXY.US,D,20090901,000000,106.84,107.11,106.39,107.05,250180,0
+FXY.US,D,20090902,000000,107.55,107.92,107.33,107.84,157062,0
+FXY.US,D,20090903,000000,107.41,107.47,107.13,107.2,340768,0
+FXY.US,D,20090904,000000,106.96,107.21,106.79,106.85,215198,0
+FXY.US,D,20090908,000000,107.67,107.93,107.63,107.77,126830,0
+FXY.US,D,20090909,000000,107.85,108.47,107.75,107.9,190428,0
+FXY.US,D,20090910,000000,108.22,108.43,108.05,108.37,74765,0
+FXY.US,D,20090911,000000,109.41,110.17,109.36,109.63,261396,0
+FXY.US,D,20090914,000000,109.33,109.67,109.15,109.27,111979,0
+FXY.US,D,20090915,000000,108.76,109.32,108.7,109.13,128685,0
+FXY.US,D,20090916,000000,109.85,109.9,108.77,109.41,145592,0
+FXY.US,D,20090917,000000,108.79,109.14,108.67,108.99,87279,0
+FXY.US,D,20090918,000000,108.86,108.98,108.54,108.71,142106,0
+FXY.US,D,20090921,000000,107.53,108.17,107.47,107.95,69548,0
+FXY.US,D,20090922,000000,109.05,109.27,108.89,108.9,97639,0
+FXY.US,D,20090923,000000,108.72,109.34,108.48,108.79,71873,0
+FXY.US,D,20090924,000000,109.54,109.57,108.46,108.91,104426,0
+FXY.US,D,20090925,000000,110.1,111.01,109.95,110.55,284609,0
+FXY.US,D,20090928,000000,111.04,111.45,110.68,110.86,105317,0
+FXY.US,D,20090929,000000,110.36,110.44,109.94,110.08,186187,0
+FXY.US,D,20090930,000000,110.65,111.09,110.64,110.68,37762,0
+FXY.US,D,20091001,000000,110.88,111.08,110.59,110.62,79323,0
+FXY.US,D,20091002,000000,111.7,112.11,110.47,110.67,162526,0
+FXY.US,D,20091005,000000,110.62,111.11,110.62,110.95,56670,0
+FXY.US,D,20091006,000000,111.72,112.08,111.67,111.86,74522,0
+FXY.US,D,20091007,000000,111.37,112.31,111.33,112.09,57711,0
+FXY.US,D,20091008,000000,112.16,112.66,112.06,112.29,166884,0
+FXY.US,D,20091009,000000,111.36,111.36,110.52,110.66,248110,0
+FXY.US,D,20091012,000000,110.46,110.8,110.46,110.53,277514,0
+FXY.US,D,20091013,000000,110.72,111.04,110.27,110.7,172939,0
+FXY.US,D,20091014,000000,111.06,111.65,110.91,111.13,193002,0
+FXY.US,D,20091015,000000,109.58,110.16,109.45,109.6,419164,0
+FXY.US,D,20091016,000000,108.99,109.62,108.94,109.28,326015,0
+FXY.US,D,20091019,000000,109.33,109.86,109.3,109.6,90430,0
+FXY.US,D,20091020,000000,109.98,109.98,109.08,109.5,74865,0
+FXY.US,D,20091021,000000,109,109.33,108.92,109.27,87636,0
+FXY.US,D,20091022,000000,108.51,108.85,108.3,108.82,166726,0
+FXY.US,D,20091023,000000,108.04,108.17,107.8,107.88,120447,0
+FXY.US,D,20091026,000000,107.99,108.11,107.63,107.7,59548,0
+FXY.US,D,20091027,000000,107.84,108.28,107.75,108.08,198919,0
+FXY.US,D,20091028,000000,108.96,109.66,108.95,109.37,162261,0
+FXY.US,D,20091029,000000,108.87,108.9,108.41,108.6,71633,0
+FXY.US,D,20091030,000000,109.08,110.43,108.94,110.32,168331,0
+FXY.US,D,20091102,000000,110.31,110.31,109.5,109.92,136397,0
+FXY.US,D,20091103,000000,109.92,110.1,109.66,109.92,55101,0
+FXY.US,D,20091104,000000,109.35,109.65,108.76,109.65,56954,0
+FXY.US,D,20091105,000000,109.66,109.77,109.38,109.4,25295,0
+FXY.US,D,20091106,000000,110.46,110.8,110.17,110.4,138599,0
+FXY.US,D,20091109,000000,110.63,110.64,110.25,110.34,183662,0
+FXY.US,D,20091110,000000,110.58,110.67,110.47,110.51,39906,0
+FXY.US,D,20091111,000000,110.55,110.6,110.44,110.54,22112,0
+FXY.US,D,20091112,000000,109.92,109.95,109.61,109.82,64016,0
+FXY.US,D,20091113,000000,110.62,110.96,110.62,110.72,53749,0
+FXY.US,D,20091116,000000,111,111.85,110.85,111.44,83531,0
+FXY.US,D,20091117,000000,111.28,111.32,110.9,111.17,31597,0
+FXY.US,D,20091118,000000,111.38,111.38,110.97,111.09,47132,0
+FXY.US,D,20091119,000000,111.84,111.94,111.47,111.5,28735,0
+FXY.US,D,20091120,000000,111.49,111.7,111.43,111.51,61390,0
+FXY.US,D,20091123,000000,111.83,111.86,111.33,111.6,67825,0
+FXY.US,D,20091124,000000,112.12,112.27,111.54,112.17,72443,0
+FXY.US,D,20091125,000000,113.39,113.88,113.18,113.74,310822,0
+FXY.US,D,20091127,000000,114.37,114.55,114.13,114.4,87761,0
+FXY.US,D,20091130,000000,114.63,115.4,114.5,114.85,135943,0
+FXY.US,D,20091201,000000,114.34,114.78,114.27,114.54,279069,0
+FXY.US,D,20091202,000000,113.85,113.97,113.49,113.6,107631,0
+FXY.US,D,20091203,000000,112.27,112.67,112.2,112.58,229611,0
+FXY.US,D,20091204,000000,110.77,110.86,109.41,109.72,488326,0
+FXY.US,D,20091207,000000,110.43,111.44,110.38,110.88,151126,0
+FXY.US,D,20091208,000000,112.43,112.52,112.11,112.37,144673,0
+FXY.US,D,20091209,000000,112.99,113.22,112.86,112.98,133998,0
+FXY.US,D,20091210,000000,112.57,112.61,112.28,112.51,94011,0
+FXY.US,D,20091211,000000,111,111.46,110.57,111.45,126228,0
+FXY.US,D,20091214,000000,112.13,112.27,111.87,112.05,92252,0
+FXY.US,D,20091215,000000,110.88,110.94,110.37,110.77,115212,0
+FXY.US,D,20091216,000000,110.72,110.88,110.3,110.55,1078476,0
+FXY.US,D,20091217,000000,110.4,110.63,109.89,110.33,158458,0
+FXY.US,D,20091218,000000,109.88,109.91,109.19,109.87,165163,0
+FXY.US,D,20091221,000000,109.41,109.42,108.8,108.85,149590,0
+FXY.US,D,20091222,000000,108.49,108.53,108.02,108.1,212942,0
+FXY.US,D,20091223,000000,108.28,108.68,108.12,108.29,74578,0
+FXY.US,D,20091224,000000,108.26,108.32,108.14,108.32,55212,0
+FXY.US,D,20091228,000000,108.36,108.44,108.28,108.31,147666,0
+FXY.US,D,20091229,000000,108.17,108.18,107.8,107.8,200005,0
+FXY.US,D,20091230,000000,107.44,107.52,106.99,107.33,138807,0
+FXY.US,D,20091231,000000,107.03,107.07,106.56,106.61,690645,0
+FXY.US,D,20100104,000000,107.23,107.62,107.06,107.18,275150,0
+FXY.US,D,20100105,000000,108.23,108.74,108.16,108.24,118557,0
+FXY.US,D,20100106,000000,107.57,107.62,107.03,107.4,296808,0
+FXY.US,D,20100107,000000,106.68,106.72,106.32,106.47,183955,0
+FXY.US,D,20100108,000000,107.21,107.32,106.4,107.12,476841,0
+FXY.US,D,20100111,000000,107.12,108.08,107.12,107.73,406707,0
+FXY.US,D,20100112,000000,108.82,109.35,108.72,109.08,153493,0
+FXY.US,D,20100113,000000,108.45,108.79,108.41,108.51,81948,0
+FXY.US,D,20100114,000000,108.66,109.22,108.59,108.9,88367,0
+FXY.US,D,20100115,000000,108.93,109.39,108.93,109.18,132824,0
+FXY.US,D,20100119,000000,109.18,109.2,108.72,108.87,157816,0
+FXY.US,D,20100120,000000,108.66,108.88,108.5,108.75,102797,0
+FXY.US,D,20100121,000000,108.17,110.05,108.05,109.79,198266,0
+FXY.US,D,20100122,000000,109.89,110.48,109.86,110.4,191276,0
+FXY.US,D,20100125,000000,110.07,110.28,109.87,109.96,72404,0
+FXY.US,D,20100126,000000,110.68,111.02,110.57,110.7,160219,0
+FXY.US,D,20100127,000000,111.01,111.21,110.15,110.2,311253,0
+FXY.US,D,20100128,000000,109.98,110.65,109.98,110.4,90373,0
+FXY.US,D,20100129,000000,109.29,109.99,109.14,109.96,211879,0
+FXY.US,D,20100201,000000,109.96,109.96,109.12,109.44,155154,0
+FXY.US,D,20100202,000000,109.79,109.9,109.71,109.79,86970,0
+FXY.US,D,20100203,000000,109.27,109.28,108.72,109.04,144420,0
+FXY.US,D,20100204,000000,109.56,112.04,109.46,111.6,491942,0
+FXY.US,D,20100205,000000,110.87,111.67,110.65,111,205872,0
+FXY.US,D,20100208,000000,111.17,111.23,111.01,111.07,64137,0
+FXY.US,D,20100209,000000,110.79,111.03,110.55,110.73,98643,0
+FXY.US,D,20100210,000000,110.91,110.96,110.15,110.26,71684,0
+FXY.US,D,20100211,000000,110.54,110.63,110.47,110.59,49947,0
+FXY.US,D,20100212,000000,110.28,110.38,110.1,110.22,50144,0
+FXY.US,D,20100216,000000,110.06,110.17,109.64,110.05,118470,0
+FXY.US,D,20100217,000000,109,109.38,108.69,108.78,270258,0
+FXY.US,D,20100218,000000,109.43,109.43,108.45,108.67,96344,0
+FXY.US,D,20100219,000000,108.11,108.29,107.69,108.28,217146,0
+FXY.US,D,20100222,000000,108.52,108.97,108.51,108.89,54436,0
+FXY.US,D,20100223,000000,109.24,110.24,109.23,110.02,157671,0
+FXY.US,D,20100224,000000,110.05,110.47,109.89,109.99,113128,0
+FXY.US,D,20100225,000000,111.39,111.7,111.2,111.35,189284,0
+FXY.US,D,20100226,000000,111.27,111.75,111.27,111.65,152062,0
+FXY.US,D,20100301,000000,111.21,111.44,110.85,111.34,109008,0
+FXY.US,D,20100302,000000,111.33,112.02,111.26,111.83,95278,0
+FXY.US,D,20100303,000000,111.83,112.26,111.64,112.2,91305,0
+FXY.US,D,20100304,000000,111.37,111.49,111.13,111.3,90618,0
+FXY.US,D,20100305,000000,110.12,110.16,109.5,109.75,109728,0
+FXY.US,D,20100308,000000,109.81,109.88,109.63,109.85,44838,0
+FXY.US,D,20100309,000000,110.45,110.47,110.16,110.23,29813,0
+FXY.US,D,20100310,000000,109.49,109.65,109.21,109.56,60393,0
+FXY.US,D,20100311,000000,109.56,109.75,109.43,109.54,46182,0
+FXY.US,D,20100312,000000,109.01,109.83,108.89,109.63,124188,0
+FXY.US,D,20100315,000000,109.31,109.72,109.31,109.6,70631,0
+FXY.US,D,20100316,000000,109.65,109.95,109.38,109.92,99976,0
+FXY.US,D,20100317,000000,109.55,110.06,109.51,109.88,52036,0
+FXY.US,D,20100318,000000,109.91,110.01,109.25,109.77,42908,0
+FXY.US,D,20100319,000000,109.4,109.73,109.4,109.54,108020,0
+FXY.US,D,20100322,000000,110.22,110.28,109.95,110.01,129972,0
+FXY.US,D,20100323,000000,109.73,109.9,109.6,109.67,103051,0
+FXY.US,D,20100324,000000,107.89,108.13,107.53,107.59,292190,0
+FXY.US,D,20100325,000000,107.3,107.44,106.68,106.94,366865,0
+FXY.US,D,20100326,000000,106.92,107.31,106.92,107.21,90672,0
+FXY.US,D,20100329,000000,107.2,107.25,106.97,107.25,63978,0
+FXY.US,D,20100330,000000,106.87,106.89,106.61,106.85,253742,0
+FXY.US,D,20100331,000000,106.54,106.77,105.91,106.05,216408,0
+FXY.US,D,20100401,000000,105.72,105.78,105.44,105.6,229247,0
+FXY.US,D,20100405,000000,105.04,105.38,104.91,105.13,214024,0
+FXY.US,D,20100406,000000,105.66,105.84,105.47,105.8,166360,0
+FXY.US,D,20100407,000000,105.87,106.43,105.68,106.28,155229,0
+FXY.US,D,20100408,000000,106.53,106.71,106.06,106.19,148367,0
+FXY.US,D,20100409,000000,105.96,106.49,105.94,106.4,87124,0
+FXY.US,D,20100412,000000,106.25,106.44,106.2,106.3,47801,0
+FXY.US,D,20100413,000000,106.89,106.97,106.23,106.39,108348,0
+FXY.US,D,20100414,000000,106.08,106.79,105.88,106.38,221315,0
+FXY.US,D,20100415,000000,106.28,106.72,106.06,106.53,140452,0
+FXY.US,D,20100416,000000,106.96,107.87,106.94,107.64,708773,0
+FXY.US,D,20100419,000000,107.66,107.68,107.21,107.29,224372,0
+FXY.US,D,20100420,000000,106.41,106.62,106.15,106.41,83815,0
+FXY.US,D,20100421,000000,106.4,106.57,106.1,106.34,101509,0
+FXY.US,D,20100422,000000,106.67,106.75,105.89,105.89,275470,0
+FXY.US,D,20100423,000000,105.23,105.48,105.08,105.44,170532,0
+FXY.US,D,20100426,000000,105.18,105.5,105.14,105.44,118574,0
+FXY.US,D,20100427,000000,106.08,106.8,105.75,106.42,329639,0
+FXY.US,D,20100428,000000,105.46,105.6,105.09,105.32,339918,0
+FXY.US,D,20100429,000000,105.35,105.47,105.18,105.35,60535,0
+FXY.US,D,20100430,000000,105.26,105.59,105.1,105.55,216510,0
+FXY.US,D,20100503,000000,104.89,104.91,104.57,104.79,130479,0
+FXY.US,D,20100504,000000,104.88,105.09,104.71,104.94,93608,0
+FXY.US,D,20100505,000000,104.56,105.98,104.56,105.73,237960,0
+FXY.US,D,20100506,000000,106.05,112.62,105.71,109.77,1375145,0
+FXY.US,D,20100507,000000,107.86,109.11,107.38,108.43,866373,0
+FXY.US,D,20100510,000000,106.43,106.67,106,106.29,428007,0
+FXY.US,D,20100511,000000,106.98,107.01,106.44,106.86,254599,0
+FXY.US,D,20100512,000000,106.55,106.79,106.26,106.34,175030,0
+FXY.US,D,20100513,000000,106.8,107.04,106.65,106.86,269925,0
+FXY.US,D,20100514,000000,107.11,107.96,107.04,107.36,473235,0
+FXY.US,D,20100517,000000,107.08,107.9,107.05,107.12,307432,0
+FXY.US,D,20100518,000000,106.87,107.6,106.79,107.32,463551,0
+FXY.US,D,20100519,000000,108.01,108.97,107.83,108.32,932246,0
+FXY.US,D,20100520,000000,109.61,111.41,109.61,110.57,1378715,0
+FXY.US,D,20100521,000000,110.94,111.05,109.62,110.09,770290,0
+FXY.US,D,20100524,000000,109.63,109.94,109.38,109.62,322342,0
+FXY.US,D,20100525,000000,110.73,110.87,109.82,109.93,437044,0
+FXY.US,D,20100526,000000,109.88,110.33,109.3,110.17,299563,0
+FXY.US,D,20100527,000000,109.47,109.57,108.92,108.94,288168,0
+FXY.US,D,20100528,000000,108.75,109.36,108.74,108.98,676695,0
+FXY.US,D,20100601,000000,108.65,108.88,108.36,108.85,263963,0
+FXY.US,D,20100602,000000,107.63,107.68,107.3,107.54,227265,0
+FXY.US,D,20100603,000000,107.12,107.44,106.9,106.95,210267,0
+FXY.US,D,20100604,000000,107.62,108.38,107.5,108.07,259954,0
+FXY.US,D,20100607,000000,107.81,108.2,107.65,108.2,290141,0
+FXY.US,D,20100608,000000,108.4,109.06,108.37,108.44,798751,0
+FXY.US,D,20100609,000000,108.18,108.82,108.12,108.66,548509,0
+FXY.US,D,20100610,000000,108.4,108.89,108.35,108.51,350968,0
+FXY.US,D,20100611,000000,108.35,108.35,107.98,108.04,306761,0
+FXY.US,D,20100614,000000,107.79,108.37,107.75,108.31,230989,0
+FXY.US,D,20100615,000000,108.55,108.7,108.21,108.4,152220,0
+FXY.US,D,20100616,000000,108.61,108.62,108.31,108.42,111170,0
+FXY.US,D,20100617,000000,108.8,109.43,108.8,108.92,266108,0
+FXY.US,D,20100618,000000,109.21,109.28,109.05,109.17,204077,0
+FXY.US,D,20100621,000000,108.5,108.99,108.49,108.86,191997,0
+FXY.US,D,20100622,000000,109.22,109.68,109.14,109.65,271428,0
+FXY.US,D,20100623,000000,109.9,110.39,109.73,110.22,346131,0
+FXY.US,D,20100624,000000,110.87,111.02,110.43,110.7,233337,0
+FXY.US,D,20100625,000000,110.83,111.04,110.67,111,343394,0
+FXY.US,D,20100628,000000,110.97,111.22,110.73,110.82,307838,0
+FXY.US,D,20100629,000000,111.62,112.21,111.62,111.87,608825,0
+FXY.US,D,20100630,000000,111.86,112.1,111.62,112.09,371955,0
+FXY.US,D,20100701,000000,113.01,113.87,112.85,113.13,556509,0
+FXY.US,D,20100702,000000,112.89,113.09,112.7,112.86,334566,0
+FXY.US,D,20100706,000000,112.8,113.38,112.71,113.19,323316,0
+FXY.US,D,20100707,000000,113.59,113.72,112.85,112.85,163745,0
+FXY.US,D,20100708,000000,111.86,112.2,111.76,112.09,364181,0
+FXY.US,D,20100709,000000,111.88,112,111.72,111.74,156137,0
+FXY.US,D,20100712,000000,111.74,112.05,111.66,111.77,175040,0
+FXY.US,D,20100713,000000,112.09,112.49,111.83,111.98,270841,0
+FXY.US,D,20100714,000000,112.05,112.47,111.72,112.2,575810,0
+FXY.US,D,20100715,000000,112.93,113.51,112.93,113.28,342508,0
+FXY.US,D,20100716,000000,114.28,114.81,114.04,114.29,514418,0
+FXY.US,D,20100719,000000,113.93,114.31,113.75,114.04,239257,0
+FXY.US,D,20100720,000000,113.9,114.13,113.24,113.25,444846,0
+FXY.US,D,20100721,000000,113.69,113.96,113.39,113.8,397348,0
+FXY.US,D,20100722,000000,114.25,114.27,113.58,113.95,329595,0
+FXY.US,D,20100723,000000,113.51,113.59,113.19,113.36,430221,0
+FXY.US,D,20100726,000000,113.63,114.02,113.34,113.96,347453,0
+FXY.US,D,20100727,000000,113.03,113.24,112.59,112.59,506369,0
+FXY.US,D,20100728,000000,113.03,113.51,112.91,113.23,534771,0
+FXY.US,D,20100729,000000,113.7,114.38,113.59,114.02,389522,0
+FXY.US,D,20100730,000000,114.81,114.88,114.19,114.6,590084,0
+FXY.US,D,20100802,000000,114.33,114.7,114.11,114.5,413658,0
+FXY.US,D,20100803,000000,115.14,115.57,115.13,115.39,317806,0
+FXY.US,D,20100804,000000,115.47,115.51,114.64,114.78,524608,0
+FXY.US,D,20100805,000000,115.3,115.54,115.19,115.37,250585,0
+FXY.US,D,20100806,000000,116.32,116.48,115.87,115.96,639517,0
+FXY.US,D,20100809,000000,115.5,115.61,115.25,115.29,251633,0
+FXY.US,D,20100810,000000,114.98,116.25,114.94,116.01,507845,0
+FXY.US,D,20100811,000000,116.58,116.73,115.89,115.99,387656,0
+FXY.US,D,20100812,000000,115.97,115.97,115.15,115.28,340601,0
+FXY.US,D,20100813,000000,115.28,115.37,114.64,114.75,306551,0
+FXY.US,D,20100816,000000,116.04,116.19,115.96,116.06,233869,0
+FXY.US,D,20100817,000000,115.92,115.96,115.57,115.82,258348,0
+FXY.US,D,20100818,000000,116.09,116.17,115.81,115.85,275496,0
+FXY.US,D,20100819,000000,116.14,116.63,115.9,116.06,583549,0
+FXY.US,D,20100820,000000,115.6,115.75,115.38,115.62,570397,0
+FXY.US,D,20100823,000000,116.25,116.31,116.01,116.17,336387,0
+FXY.US,D,20100824,000000,117.91,118.45,117.23,117.63,963845,0
+FXY.US,D,20100825,000000,117.41,117.78,116.71,116.88,726563,0
+FXY.US,D,20100826,000000,116.95,117.4,116.9,117.28,322227,0
+FXY.US,D,20100827,000000,116.49,117.32,115.88,115.98,479556,0
+FXY.US,D,20100830,000000,116.85,117.13,116.74,117.11,466130,0
+FXY.US,D,20100831,000000,117.42,118.09,117.01,117.83,557422,0
+FXY.US,D,20100901,000000,117.69,117.72,116.92,117.3,1002003,0
+FXY.US,D,20100902,000000,117.5,117.67,117.21,117.53,365762,0
+FXY.US,D,20100903,000000,116.48,117.49,116.45,117.28,1020545,0
+FXY.US,D,20100907,000000,118.43,118.52,118.09,118.18,439183,0
+FXY.US,D,20100908,000000,117.94,118.21,117.78,117.96,299434,0
+FXY.US,D,20100909,000000,118.16,118.29,117.93,118.11,365524,0
+FXY.US,D,20100910,000000,117.5,117.7,117.42,117.56,84575,0
+FXY.US,D,20100913,000000,117.79,118.54,117.79,118.32,183721,0
+FXY.US,D,20100914,000000,118.8,119.35,118.78,119.13,383909,0
+FXY.US,D,20100915,000000,115.65,115.78,115.48,115.63,785939,0
+FXY.US,D,20100916,000000,115.43,115.6,115.3,115.3,384479,0
+FXY.US,D,20100917,000000,115.42,115.58,115.23,115.34,272802,0
+FXY.US,D,20100920,000000,115.47,115.5,115.35,115.4,160580,0
+FXY.US,D,20100921,000000,115.93,116.45,115.83,116.29,442566,0
+FXY.US,D,20100922,000000,117.07,117.39,117.02,117.07,324767,0
+FXY.US,D,20100923,000000,117.36,117.47,117.11,117.35,180091,0
+FXY.US,D,20100924,000000,117.5,117.53,117.21,117.46,272066,0
+FXY.US,D,20100927,000000,117.44,117.65,117.37,117.5,369333,0
+FXY.US,D,20100928,000000,117.67,118.26,117.64,117.9,269904,0
+FXY.US,D,20100929,000000,118.27,118.42,118,118.31,221035,0
+FXY.US,D,20100930,000000,118.81,118.81,118.32,118.57,286385,0
+FXY.US,D,20101001,000000,118.75,118.96,118.61,118.8,188479,0
+FXY.US,D,20101004,000000,118.73,118.84,118.62,118.64,83642,0
+FXY.US,D,20101005,000000,118.88,119.29,118.74,118.91,467015,0
+FXY.US,D,20101006,000000,119.34,119.54,119.12,119.33,321014,0
+FXY.US,D,20101007,000000,120.19,120.39,119.92,120.09,258661,0
+FXY.US,D,20101008,000000,121,121.05,120.52,120.54,431170,0
+FXY.US,D,20101011,000000,120.82,120.82,120.41,120.49,276751,0
+FXY.US,D,20101012,000000,120.85,121.15,120.7,120.86,374136,0
+FXY.US,D,20101013,000000,120.95,121.06,120.7,121.03,261116,0
+FXY.US,D,20101014,000000,121.33,121.6,121.17,121.47,306599,0
+FXY.US,D,20101015,000000,121.68,121.75,121.42,121.51,286617,0
+FXY.US,D,20101018,000000,121.77,121.94,121.72,121.86,344149,0
+FXY.US,D,20101019,000000,120.9,121.49,120.77,121.35,375509,0
+FXY.US,D,20101020,000000,121.73,122.39,121.66,121.88,349140,0
+FXY.US,D,20101021,000000,121.87,122.16,121.59,121.59,397431,0
+FXY.US,D,20101022,000000,121.71,121.83,121.39,121.58,332639,0
+FXY.US,D,20101025,000000,122.84,122.98,122.31,122.47,469750,0
+FXY.US,D,20101026,000000,121.65,121.84,121.17,121.38,346633,0
+FXY.US,D,20101027,000000,121.36,121.36,120.95,121.06,371265,0
+FXY.US,D,20101028,000000,122.02,122.32,121.92,122.09,369377,0
+FXY.US,D,20101029,000000,122.55,122.97,122.47,122.92,239011,0
+FXY.US,D,20101101,000000,123.08,123.1,122.43,122.74,130298,0
+FXY.US,D,20101102,000000,122.48,122.64,122.39,122.62,95255,0
+FXY.US,D,20101103,000000,121.85,122.31,121.28,121.91,419407,0
+FXY.US,D,20101104,000000,122.47,122.74,122.46,122.67,227547,0
+FXY.US,D,20101105,000000,121.9,122.12,121.49,121.63,186443,0
+FXY.US,D,20101108,000000,121.76,121.94,121.74,121.87,131279,0
+FXY.US,D,20101109,000000,122.7,122.71,120.67,120.86,342879,0
+FXY.US,D,20101110,000000,120.03,120.47,119.49,120.2,452019,0
+FXY.US,D,20101111,000000,120.23,120.26,119.76,119.88,122911,0
+FXY.US,D,20101112,000000,120.11,120.23,119.7,120,110968,0
+FXY.US,D,20101115,000000,119.6,119.6,118.83,118.88,220107,0
+FXY.US,D,20101116,000000,119.03,119.12,118.34,118.72,231786,0
+FXY.US,D,20101117,000000,118.77,119.13,118.68,118.68,189373,0
+FXY.US,D,20101118,000000,118.78,118.85,118.04,118.45,191924,0
+FXY.US,D,20101119,000000,118.52,118.57,118.35,118.51,103527,0
+FXY.US,D,20101122,000000,118.46,118.82,118.44,118.8,77267,0
+FXY.US,D,20101123,000000,119.03,119.48,118.88,118.92,299600,0
+FXY.US,D,20101124,000000,118.7,118.86,118.21,118.3,111482,0
+FXY.US,D,20101126,000000,117.84,117.84,117.47,117.68,87580,0
+FXY.US,D,20101129,000000,117.25,117.44,117.16,117.43,92995,0
+FXY.US,D,20101130,000000,118.4,118.49,118.12,118.16,157784,0
+FXY.US,D,20101201,000000,117.24,117.79,117.11,117.52,205879,0
+FXY.US,D,20101202,000000,117.46,118.45,117.4,117.87,185145,0
+FXY.US,D,20101203,000000,119.59,119.65,119.17,119.56,383293,0
+FXY.US,D,20101206,000000,119.4,119.76,119.4,119.65,101897,0
+FXY.US,D,20101207,000000,119.38,119.41,118.25,118.43,545231,0
+FXY.US,D,20101208,000000,117.62,117.84,117.29,117.73,232421,0
+FXY.US,D,20101209,000000,117.96,118.35,117.64,118.13,145551,0
+FXY.US,D,20101210,000000,117.85,117.94,117.72,117.77,61082,0
+FXY.US,D,20101213,000000,118.19,118.96,118,118.51,196576,0
+FXY.US,D,20101214,000000,118.57,118.87,118.02,118.12,156210,0
+FXY.US,D,20101215,000000,117.44,118.01,116.99,117.36,283863,0
+FXY.US,D,20101216,000000,117.38,117.7,117.12,117.66,158663,0
+FXY.US,D,20101217,000000,117.74,117.92,117.43,117.9,122961,0
+FXY.US,D,20101220,000000,118.12,118.2,117.94,118.07,80997,0
+FXY.US,D,20101221,000000,118.19,118.23,117.84,118.08,56871,0
+FXY.US,D,20101222,000000,118.42,118.47,118.13,118.33,294073,0
+FXY.US,D,20101223,000000,118.97,119.29,118.93,119.18,141364,0
+FXY.US,D,20101227,000000,119.35,119.43,119.19,119.32,120409,0
+FXY.US,D,20101228,000000,120.49,120.62,119.9,119.9,367735,0
+FXY.US,D,20101229,000000,120.57,121.16,120.48,121.11,158278,0
+FXY.US,D,20101230,000000,121.31,121.32,120.77,121.2,159467,0
+FXY.US,D,20101231,000000,121.61,122.13,121.46,121.75,141767,0
+FXY.US,D,20110103,000000,121.16,121.28,120.93,120.93,169869,0
+FXY.US,D,20110104,000000,120.39,121.01,120.19,120.47,215666,0
+FXY.US,D,20110105,000000,118.82,119.06,118.55,118.72,388300,0
+FXY.US,D,20110106,000000,119.14,119.18,118.56,118.63,204269,0
+FXY.US,D,20110107,000000,118.69,119.29,118.68,119.03,158757,0
+FXY.US,D,20110110,000000,119.14,119.51,119.1,119.48,137419,0
+FXY.US,D,20110111,000000,119.03,119.03,118.41,118.78,164436,0
+FXY.US,D,20110112,000000,118.61,119.34,118.5,119.14,79377,0
+FXY.US,D,20110113,000000,119.44,119.6,119.22,119.37,99996,0
+FXY.US,D,20110114,000000,119.47,119.84,119,119.09,103837,0
+FXY.US,D,20110118,000000,119.62,119.9,119.35,119.6,87338,0
+FXY.US,D,20110119,000000,120.33,120.76,120.33,120.46,209420,0
+FXY.US,D,20110120,000000,119.57,119.58,118.92,119.06,176816,0
+FXY.US,D,20110121,000000,119.51,119.73,119.41,119.69,231140,0
+FXY.US,D,20110124,000000,119.41,120.08,119.41,119.83,552211,0
+FXY.US,D,20110125,000000,119.86,120.5,119.58,120.16,231757,0
+FXY.US,D,20110126,000000,120.34,120.34,119.5,120.1,51032,0
+FXY.US,D,20110127,000000,119.41,119.41,118.99,119.24,345625,0
+FXY.US,D,20110128,000000,119.92,120.54,119.92,120.31,90265,0
+FXY.US,D,20110131,000000,120.41,120.63,120.31,120.42,138989,0
+FXY.US,D,20110201,000000,121.05,121.51,120.68,121.47,89044,0
+FXY.US,D,20110202,000000,121.27,121.29,120.75,121.19,47673,0
+FXY.US,D,20110203,000000,120.78,121.37,120.46,121.14,128685,0
+FXY.US,D,20110204,000000,120.94,120.99,119.83,120.2,106225,0
+FXY.US,D,20110207,000000,120.03,120.12,119.84,120.04,269942,0
+FXY.US,D,20110208,000000,120.32,120.79,119.9,119.98,185143,0
+FXY.US,D,20110209,000000,119.86,120.2,119.58,119.98,64717,0
+FXY.US,D,20110210,000000,118.99,119,118.52,118.64,218725,0
+FXY.US,D,20110211,000000,118.4,118.59,118.19,118.41,84730,0
+FXY.US,D,20110214,000000,118.48,118.72,118.48,118.64,43610,0
+FXY.US,D,20110215,000000,117.95,118.12,117.81,117.9,170243,0
+FXY.US,D,20110216,000000,117.76,118.31,117.68,118.17,115341,0
+FXY.US,D,20110218,000000,118.63,118.99,118.31,118.88,97546,0
+FXY.US,D,20110222,000000,118.84,119.63,118.68,119.36,157076,0
+FXY.US,D,20110223,000000,119.42,120,119.42,119.76,85408,0
+FXY.US,D,20110224,000000,120.77,121.02,120.56,120.63,131522,0
+FXY.US,D,20110225,000000,120.85,120.98,120.72,120.97,73918,0
+FXY.US,D,20110228,000000,120.68,120.87,120.52,120.74,149648,0
+FXY.US,D,20110301,000000,120.26,120.79,120.18,120.6,74516,0
+FXY.US,D,20110302,000000,120.86,121.11,120.6,120.63,87265,0
+FXY.US,D,20110303,000000,120.08,120.11,119.75,119.95,49133,0
+FXY.US,D,20110304,000000,119.74,120.14,119.74,120,44647,0
+FXY.US,D,20110307,000000,120.2,120.5,119.91,120.08,71213,0
+FXY.US,D,20110308,000000,119.35,119.58,119.25,119.5,88529,0
+FXY.US,D,20110309,000000,119.48,119.63,119.26,119.43,27195,0
+FXY.US,D,20110310,000000,119.04,119.3,118.89,119.12,100231,0
+FXY.US,D,20110311,000000,120.33,120.98,120.16,120.61,327970,0
+FXY.US,D,20110314,000000,120.68,121.08,120.59,120.92,267292,0
+FXY.US,D,20110315,000000,122.06,122.53,121.64,122.25,734611,0
+FXY.US,D,20110316,000000,122.52,123.83,122.18,123.71,1598697,0
+FXY.US,D,20110317,000000,125.57,125.73,124.47,125.16,1998689,0
+FXY.US,D,20110318,000000,121.72,122.47,121.52,122.3,2292720,0
+FXY.US,D,20110321,000000,121.81,122.04,121.51,121.86,447265,0
+FXY.US,D,20110322,000000,121.99,122.13,121.85,122.1,273710,0
+FXY.US,D,20110323,000000,121.93,122.28,121.9,122.12,130119,0
+FXY.US,D,20110324,000000,121.97,122.23,121.96,121.98,171095,0
+FXY.US,D,20110325,000000,121.76,121.79,121.21,121.24,208603,0
+FXY.US,D,20110328,000000,120.94,121.01,120.82,120.88,118157,0
+FXY.US,D,20110329,000000,119.91,120.06,119.77,119.85,753697,0
+FXY.US,D,20110330,000000,118.96,119.32,118.87,119.15,165912,0
+FXY.US,D,20110331,000000,119.36,119.37,118.74,118.76,211619,0
+FXY.US,D,20110401,000000,117.18,117.54,116.6,117.45,531840,0
+FXY.US,D,20110404,000000,117.75,117.77,117.49,117.55,106967,0
+FXY.US,D,20110405,000000,116.76,116.95,116.38,116.4,224835,0
+FXY.US,D,20110406,000000,115.79,115.93,115.54,115.61,202230,0
+FXY.US,D,20110407,000000,115.94,116.74,115.84,116.28,330360,0
+FXY.US,D,20110408,000000,115.98,116.62,115.9,116.39,172042,0
+FXY.US,D,20110411,000000,116.69,116.84,116.47,116.67,123482,0
+FXY.US,D,20110412,000000,117.33,118.22,117.15,117.93,336285,0
+FXY.US,D,20110413,000000,117.6,118.15,117.43,117.86,102636,0
+FXY.US,D,20110414,000000,118.7,118.85,118.29,118.31,285139,0
+FXY.US,D,20110415,000000,118.71,118.91,118.6,118.82,80213,0
+FXY.US,D,20110418,000000,119.5,120.13,119.37,119.39,459936,0
+FXY.US,D,20110419,000000,119.75,119.87,119.57,119.65,116500,0
+FXY.US,D,20110420,000000,119.76,120.03,119.58,119.86,104741,0
+FXY.US,D,20110421,000000,120.64,120.95,120.61,120.7,124520,0
+FXY.US,D,20110425,000000,120.54,120.89,120.3,120.85,83198,0
+FXY.US,D,20110426,000000,120.84,121.11,120.5,121.09,96363,0
+FXY.US,D,20110427,000000,120.01,120.38,119.24,120.35,222142,0
+FXY.US,D,20110428,000000,121.24,121.28,120.83,121.09,153220,0
+FXY.US,D,20110429,000000,121.18,121.81,121.11,121.7,73773,0
+FXY.US,D,20110502,000000,121.34,121.83,121.33,121.52,155410,0
+FXY.US,D,20110503,000000,122.28,122.28,121.8,121.92,88785,0
+FXY.US,D,20110504,000000,121.95,122.72,121.95,122.57,138804,0
+FXY.US,D,20110505,000000,123.66,123.66,122.85,123.2,293594,0
+FXY.US,D,20110506,000000,122.46,123,122.37,122.5,206571,0
+FXY.US,D,20110509,000000,122.41,123.1,122.22,123.04,110409,0
+FXY.US,D,20110510,000000,122.42,122.48,122.08,122.11,168469,0
+FXY.US,D,20110511,000000,121.49,122.33,121.46,121.83,201229,0
+FXY.US,D,20110512,000000,122.01,122.33,121.94,122.07,132881,0
+FXY.US,D,20110513,000000,122.44,122.52,122.07,122.13,91066,0
+FXY.US,D,20110516,000000,122.24,122.32,121.99,122.24,49252,0
+FXY.US,D,20110517,000000,121.41,121.43,121.01,121.32,134094,0
+FXY.US,D,20110518,000000,121.3,121.43,120.82,120.88,159651,0
+FXY.US,D,20110519,000000,120.08,121.18,120.05,121.07,196476,0
+FXY.US,D,20110520,000000,120.81,121.04,120.64,120.83,79054,0
+FXY.US,D,20110523,000000,120.64,120.71,120.34,120.34,200821,0
+FXY.US,D,20110524,000000,120.16,120.61,120.08,120.49,138816,0
+FXY.US,D,20110525,000000,120.37,120.54,120.24,120.42,87394,0
+FXY.US,D,20110526,000000,121.43,121.52,121.18,121.31,112060,0
+FXY.US,D,20110527,000000,121.57,122.27,121.41,122.07,170855,0
+FXY.US,D,20110531,000000,120.98,121.58,120.89,121.05,174565,0
+FXY.US,D,20110601,000000,121.99,122.33,121.85,122,159559,0
+FXY.US,D,20110602,000000,122.14,122.31,121.84,121.96,109879,0
+FXY.US,D,20110603,000000,123.08,123.08,122.37,123,175400,0
+FXY.US,D,20110606,000000,123.03,123.28,122.98,123.15,57185,0
+FXY.US,D,20110607,000000,123.07,123.43,122.94,123.35,121935,0
+FXY.US,D,20110608,000000,123.55,123.72,123.39,123.48,83529,0
+FXY.US,D,20110609,000000,123.17,123.25,122.73,122.94,152799,0
+FXY.US,D,20110610,000000,123.12,123.21,122.81,122.81,151358,0
+FXY.US,D,20110613,000000,122.79,123.17,122.77,123.06,99045,0
+FXY.US,D,20110614,000000,122.46,122.67,122.45,122.63,75639,0
+FXY.US,D,20110615,000000,122.23,122.44,121.74,121.78,162868,0
+FXY.US,D,20110616,000000,122.02,122.42,122.02,122.34,201992,0
+FXY.US,D,20110617,000000,123.03,123.31,122.96,123.28,100273,0
+FXY.US,D,20110620,000000,123.11,123.19,122.86,122.88,114200,0
+FXY.US,D,20110621,000000,123.08,123.22,123.04,123.07,131636,0
+FXY.US,D,20110622,000000,123.16,123.32,122.78,122.85,331097,0
+FXY.US,D,20110623,000000,122.32,122.75,122.28,122.45,237290,0
+FXY.US,D,20110624,000000,122.88,123.03,122.61,122.61,68813,0
+FXY.US,D,20110627,000000,121.9,122.08,121.84,121.98,118663,0
+FXY.US,D,20110628,000000,122.05,122.27,121.39,121.62,186194,0
+FXY.US,D,20110629,000000,122.29,122.34,121.91,122.04,243144,0
+FXY.US,D,20110630,000000,122.69,122.69,122.02,122.53,124551,0
+FXY.US,D,20110701,000000,122.1,122.13,121.57,122.08,199094,0
+FXY.US,D,20110705,000000,121.73,121.78,121.56,121.71,201723,0
+FXY.US,D,20110706,000000,121.97,122.13,121.81,121.88,188070,0
+FXY.US,D,20110707,000000,121.35,121.5,121.32,121.44,205960,0
+FXY.US,D,20110708,000000,122.25,122.45,122.24,122.38,64852,0
+FXY.US,D,20110711,000000,122.64,123.14,122.58,122.84,146550,0
+FXY.US,D,20110712,000000,123.75,124.39,123.71,124.25,173579,0
+FXY.US,D,20110713,000000,124.51,125.04,124.43,124.9,237340,0
+FXY.US,D,20110714,000000,124.88,124.88,124.44,124.63,217169,0
+FXY.US,D,20110715,000000,124.53,124.87,124.53,124.77,129335,0
+FXY.US,D,20110718,000000,124.72,124.8,124.63,124.77,236382,0
+FXY.US,D,20110719,000000,124.87,125.14,124.41,124.5,217041,0
+FXY.US,D,20110720,000000,124.97,125.3,124.93,125.24,159867,0
+FXY.US,D,20110721,000000,125.39,125.9,125.31,125.75,157834,0
+FXY.US,D,20110722,000000,125.75,125.96,125.67,125.77,103899,0
+FXY.US,D,20110725,000000,126.13,126.25,125.8,125.94,129440,0
+FXY.US,D,20110726,000000,126.38,126.7,126.23,126.59,85619,0
+FXY.US,D,20110727,000000,126.7,126.8,126.18,126.47,119499,0
+FXY.US,D,20110728,000000,126.74,126.88,126.62,126.86,160033,0
+FXY.US,D,20110729,000000,127.9,128.25,127.62,128.15,348391,0
+FXY.US,D,20110801,000000,128.56,129.26,127.64,127.87,1317274,0
+FXY.US,D,20110802,000000,127.7,128.08,127.64,127.95,331251,0
+FXY.US,D,20110803,000000,128.07,128.45,127.99,128.14,292148,0
+FXY.US,D,20110804,000000,124.41,125.32,124.31,124.7,726768,0
+FXY.US,D,20110805,000000,125.35,125.84,125.32,125.71,299346,0
+FXY.US,D,20110808,000000,126.67,127.26,126.63,126.91,401490,0
+FXY.US,D,20110809,000000,127.74,128.61,127.5,128.17,318231,0
+FXY.US,D,20110810,000000,129.11,129.17,128.32,128.35,369438,0
+FXY.US,D,20110811,000000,128.42,128.73,128.19,128.29,263217,0
+FXY.US,D,20110812,000000,128.68,128.75,128.25,128.38,180222,0
+FXY.US,D,20110815,000000,128.7,128.75,128.36,128.39,148593,0
+FXY.US,D,20110816,000000,128.29,128.59,128.24,128.45,72572,0
+FXY.US,D,20110817,000000,128.95,129.05,128.75,128.92,89907,0
+FXY.US,D,20110818,000000,128.76,129.01,128.71,128.81,265525,0
+FXY.US,D,20110819,000000,129.22,129.75,128.81,128.92,353809,0
+FXY.US,D,20110822,000000,128.49,128.51,128.38,128.44,122541,0
+FXY.US,D,20110823,000000,128.83,128.95,128.51,128.59,113207,0
+FXY.US,D,20110824,000000,128.84,128.89,127.94,128.06,150221,0
+FXY.US,D,20110825,000000,127.8,127.96,126.94,127.24,190293,0
+FXY.US,D,20110826,000000,128.69,128.9,127.94,128.6,316825,0
+FXY.US,D,20110829,000000,128.39,128.45,128.08,128.38,85774,0
+FXY.US,D,20110830,000000,128.49,128.9,128.44,128.61,93467,0
+FXY.US,D,20110831,000000,128.73,129.01,128.34,128.77,243319,0
+FXY.US,D,20110901,000000,128.02,128.47,127.76,128.38,181619,0
+FXY.US,D,20110902,000000,128.43,128.53,128.32,128.32,44158,0
+FXY.US,D,20110906,000000,127.23,127.89,126.89,126.92,403586,0
+FXY.US,D,20110907,000000,127.48,127.64,127.28,127.57,387266,0
+FXY.US,D,20110908,000000,127.58,127.61,127.06,127.25,137222,0
+FXY.US,D,20110909,000000,126.73,127.84,126.65,127.23,257762,0
+FXY.US,D,20110912,000000,127.64,128.09,127.42,127.56,972035,0
+FXY.US,D,20110913,000000,128.27,128.35,128.14,128.23,103202,0
+FXY.US,D,20110914,000000,128.61,128.7,128.45,128.64,448729,0
+FXY.US,D,20110915,000000,128.36,128.68,128.33,128.63,287019,0
+FXY.US,D,20110916,000000,128.47,128.53,128.08,128.31,250921,0
+FXY.US,D,20110919,000000,128.4,129.18,128.35,128.8,306846,0
+FXY.US,D,20110920,000000,128.72,129.09,128.69,129.05,393435,0
+FXY.US,D,20110921,000000,129.15,129.2,128.53,128.57,192293,0
+FXY.US,D,20110922,000000,129.23,129.52,128.76,129.19,451977,0
+FXY.US,D,20110923,000000,129.43,129.43,128.21,128.67,174626,0
+FXY.US,D,20110926,000000,129.12,129.19,128.86,128.91,210244,0
+FXY.US,D,20110927,000000,128.95,129.01,128.28,128.4,527081,0
+FXY.US,D,20110928,000000,128.9,129.06,128.7,128.76,166984,0
+FXY.US,D,20110929,000000,128.35,128.65,127.98,128.4,318077,0
+FXY.US,D,20110930,000000,128.45,128.47,127.67,127.8,171710,0
+FXY.US,D,20111003,000000,128.36,128.8,128.36,128.64,413436,0
+FXY.US,D,20111004,000000,128.43,128.55,128.06,128.19,1553969,0
+FXY.US,D,20111005,000000,128.35,128.51,127.91,128.42,2517825,0
+FXY.US,D,20111006,000000,128.48,128.73,128.4,128.65,931219,0
+FXY.US,D,20111007,000000,128.4,128.54,128.2,128.25,281549,0
+FXY.US,D,20111010,000000,128.55,128.62,128.42,128.55,151934,0
+FXY.US,D,20111011,000000,128.53,128.61,128.41,128.61,195012,0
+FXY.US,D,20111012,000000,127.44,127.6,127.16,127.47,634413,0
+FXY.US,D,20111013,000000,128.25,128.37,128.18,128.24,230201,0
+FXY.US,D,20111014,000000,127.98,128.19,127.24,127.65,751652,0
+FXY.US,D,20111017,000000,127.77,128.66,127.76,128.3,422559,0
+FXY.US,D,20111018,000000,128.4,128.49,128.14,128.32,381029,0
+FXY.US,D,20111019,000000,128.38,128.53,128.25,128.36,473230,0
+FXY.US,D,20111020,000000,128.12,128.31,127.92,128.24,639838,0
+FXY.US,D,20111021,000000,129.5,129.58,129.2,129.41,749260,0
+FXY.US,D,20111024,000000,129.51,129.64,129.37,129.49,370523,0
+FXY.US,D,20111025,000000,129.51,130.07,129.41,129.72,394575,0
+FXY.US,D,20111026,000000,129.87,129.91,129.12,129.24,878050,0
+FXY.US,D,20111027,000000,129.86,130.15,129.66,129.79,249161,0
+FXY.US,D,20111028,000000,130.07,130.22,130.02,130.09,97923,0
+FXY.US,D,20111031,000000,126.36,126.46,126.01,126.02,651137,0
+FXY.US,D,20111101,000000,125.9,126.02,125.62,125.77,389945,0
+FXY.US,D,20111102,000000,126.21,126.35,126.13,126.22,175076,0
+FXY.US,D,20111103,000000,126.37,126.43,126.16,126.22,171587,0
+FXY.US,D,20111104,000000,126.1,126.12,125.89,126.01,212595,0
+FXY.US,D,20111107,000000,126.25,126.34,126.18,126.25,66851,0
+FXY.US,D,20111108,000000,126.66,126.98,126.58,126.8,128748,0
+FXY.US,D,20111109,000000,126.79,126.82,126.51,126.6,291228,0
+FXY.US,D,20111110,000000,126.86,127.1,126.77,126.86,127227,0
+FXY.US,D,20111111,000000,127.4,127.85,127.4,127.72,263658,0
+FXY.US,D,20111114,000000,127.94,128.04,127.72,127.81,53813,0
+FXY.US,D,20111115,000000,127.99,128.08,127.76,127.76,97195,0
+FXY.US,D,20111116,000000,127.99,128.06,127.82,127.93,120687,0
+FXY.US,D,20111117,000000,127.97,128.04,127.89,128.03,210132,0
+FXY.US,D,20111118,000000,128.37,128.41,127.93,128.06,269893,0
+FXY.US,D,20111121,000000,128.17,128.19,127.91,127.97,169780,0
+FXY.US,D,20111122,000000,127.84,128,127.76,127.97,186332,0
+FXY.US,D,20111123,000000,127.48,127.51,126.98,127.36,133021,0
+FXY.US,D,20111125,000000,126.87,127.07,126.67,126.76,237066,0
+FXY.US,D,20111128,000000,126.36,126.41,125.9,126.34,844369,0
+FXY.US,D,20111129,000000,126.52,126.62,126.24,126.47,732613,0
+FXY.US,D,20111130,000000,127.06,127.26,126.66,126.98,191064,0
+FXY.US,D,20111201,000000,126.65,126.98,126.58,126.79,241305,0
+FXY.US,D,20111202,000000,126.5,126.54,126.16,126.32,133814,0
+FXY.US,D,20111205,000000,126.45,126.8,126.45,126.77,239695,0
+FXY.US,D,20111206,000000,126.64,126.8,126.57,126.77,279317,0
+FXY.US,D,20111207,000000,126.7,126.9,126.64,126.83,69395,0
+FXY.US,D,20111208,000000,127.22,127.31,126.61,126.74,108094,0
+FXY.US,D,20111209,000000,126.79,127.1,126.79,127.04,160530,0
+FXY.US,D,20111212,000000,126.41,126.69,126.32,126.45,220878,0
+FXY.US,D,20111213,000000,126.52,126.85,126.26,126.28,124714,0
+FXY.US,D,20111214,000000,126.21,126.3,126.03,126.2,103168,0
+FXY.US,D,20111215,000000,126.56,126.57,126.28,126.41,301861,0
+FXY.US,D,20111216,000000,126.52,126.89,126.43,126.57,446327,0
+FXY.US,D,20111219,000000,126.41,126.51,126.17,126.19,253104,0
+FXY.US,D,20111220,000000,126.62,126.71,126.42,126.48,172298,0
+FXY.US,D,20111221,000000,126.5,126.5,126.04,126.11,88551,0
+FXY.US,D,20111222,000000,125.95,126.12,125.92,125.97,117583,0
+FXY.US,D,20111223,000000,126.12,126.25,125.99,126.12,128555,0
+FXY.US,D,20111227,000000,126.51,126.57,126.42,126.48,89160,0
+FXY.US,D,20111228,000000,126.73,126.75,126.16,126.41,283103,0
+FXY.US,D,20111229,000000,126.67,126.88,126.55,126.87,142987,0
+FXY.US,D,20111230,000000,127.44,128.04,127.44,127.93,320019,0
+FXY.US,D,20120103,000000,128.28,128.49,128.16,128.46,149900,0
+FXY.US,D,20120104,000000,128.3,128.47,128.16,128.33,81011,0
+FXY.US,D,20120105,000000,127.72,127.83,127.46,127.46,159073,0
+FXY.US,D,20120106,000000,127.66,127.93,127.58,127.89,155961,0
+FXY.US,D,20120109,000000,128.14,128.18,128.02,128.17,62348,0
+FXY.US,D,20120110,000000,128.11,128.2,128.1,128.13,68518,0
+FXY.US,D,20120111,000000,127.89,128.14,127.81,128.06,319189,0
+FXY.US,D,20120112,000000,128.29,128.41,128.2,128.22,69526,0
+FXY.US,D,20120113,000000,127.93,128.1,127.88,127.96,154458,0
+FXY.US,D,20120117,000000,128.13,128.25,128.09,128.16,143539,0
+FXY.US,D,20120118,000000,128.1,128.24,128.09,128.21,81746,0
+FXY.US,D,20120119,000000,128.1,128.1,127.31,127.62,196856,0
+FXY.US,D,20120120,000000,127.54,127.99,127.48,127.88,192831,0
+FXY.US,D,20120123,000000,127.92,128.03,127.74,127.88,127339,0
+FXY.US,D,20120124,000000,126.6,126.72,126.45,126.65,158588,0
+FXY.US,D,20120125,000000,126.13,126.9,125.73,126.64,428082,0
+FXY.US,D,20120126,000000,126.88,127.33,126.85,127.05,815202,0
+FXY.US,D,20120127,000000,128.12,128.41,128.08,128.33,593786,0
+FXY.US,D,20120130,000000,128.52,129.13,128.48,128.93,659296,0
+FXY.US,D,20120131,000000,128.96,129.24,128.9,129.13,433735,0
+FXY.US,D,20120201,000000,129.25,129.36,128.9,129.07,331070,0
+FXY.US,D,20120202,000000,129.25,129.31,129.08,129.12,3104146,0
+FXY.US,D,20120203,000000,128.36,128.64,128.25,128.56,324278,0
+FXY.US,D,20120206,000000,128.47,128.61,128.38,128.5,91550,0
+FXY.US,D,20120207,000000,128.18,128.26,127.89,128.18,273952,0
+FXY.US,D,20120208,000000,128.07,128.14,127.68,127.79,170649,0
+FXY.US,D,20120209,000000,127.43,127.43,126.64,126.72,378198,0
+FXY.US,D,20120210,000000,126.71,126.91,126.64,126.79,721693,0
+FXY.US,D,20120213,000000,126.82,127.17,126.77,126.86,146822,0
+FXY.US,D,20120214,000000,126.01,126.03,125.34,125.5,651166,0
+FXY.US,D,20120215,000000,125.67,125.87,125.42,125.57,230616,0
+FXY.US,D,20120216,000000,124.72,124.97,124.64,124.71,477676,0
+FXY.US,D,20120217,000000,124.15,124.15,123.77,123.77,376244,0
+FXY.US,D,20120221,000000,123.44,123.57,123.32,123.43,207942,0
+FXY.US,D,20120222,000000,122.64,122.7,122.41,122.56,462713,0
+FXY.US,D,20120223,000000,122.6,123.21,122.54,123.13,420131,0
+FXY.US,D,20120224,000000,122.06,122.07,121.49,121.49,674298,0
+FXY.US,D,20120227,000000,122.67,122.74,122.14,122.17,416095,0
+FXY.US,D,20120228,000000,122.34,122.44,121.91,122.25,161846,0
+FXY.US,D,20120229,000000,122.52,122.52,121.02,121.03,393534,0
+FXY.US,D,20120301,000000,121.22,121.53,121.02,121.29,205504,0
+FXY.US,D,20120302,000000,120.56,120.72,120.19,120.31,415450,0
+FXY.US,D,20120305,000000,120.73,120.97,120.7,120.77,208303,0
+FXY.US,D,20120306,000000,121.46,122.08,121.46,121.67,900415,0
+FXY.US,D,20120307,000000,121.72,121.74,121.14,121.23,404546,0
+FXY.US,D,20120308,000000,120.69,120.98,120.48,120.58,327241,0
+FXY.US,D,20120309,000000,119.61,119.69,119.07,119.37,438389,0
+FXY.US,D,20120312,000000,119.74,119.77,119.56,119.64,115037,0
+FXY.US,D,20120313,000000,118.92,119.04,118.43,118.54,368197,0
+FXY.US,D,20120314,000000,117.71,117.74,117.38,117.46,693466,0
+FXY.US,D,20120315,000000,118.12,118.27,117.81,117.85,793554,0
+FXY.US,D,20120316,000000,117.54,118.23,117.54,117.99,532577,0
+FXY.US,D,20120319,000000,117.94,118.23,117.75,118.05,623942,0
+FXY.US,D,20120320,000000,117.53,118.05,117.4,117.49,487843,0
+FXY.US,D,20120321,000000,117.22,117.98,117.13,117.97,332308,0
+FXY.US,D,20120322,000000,118.57,119.48,118.38,119.15,542298,0
+FXY.US,D,20120323,000000,119.33,120,119.14,119.36,247817,0
+FXY.US,D,20120326,000000,119.03,122.53,118.63,118.78,115026,0
+FXY.US,D,20120327,000000,118.26,118.43,117.96,118.3,225191,0
+FXY.US,D,20120328,000000,118.41,118.97,118.28,118.76,320812,0
+FXY.US,D,20120329,000000,119.87,120.01,119.26,119.32,509496,0
+FXY.US,D,20120330,000000,119.65,119.78,118.63,118.78,587426,0
+FXY.US,D,20120402,000000,119.59,120.1,119.35,119.83,544137,0
+FXY.US,D,20120403,000000,119.51,119.85,118.53,118.74,524928,0
+FXY.US,D,20120404,000000,119.39,119.46,118.98,119.32,466250,0
+FXY.US,D,20120405,000000,119.61,119.68,119.33,119.33,172188,0
+FXY.US,D,20120409,000000,120.93,121.08,120.44,120.52,515313,0
+FXY.US,D,20120410,000000,121.33,121.94,121.22,121.92,479725,0
+FXY.US,D,20120411,000000,121.68,121.76,121.25,121.56,130450,0
+FXY.US,D,20120412,000000,121.56,121.8,121.42,121.61,152764,0
+FXY.US,D,20120413,000000,121.34,121.57,121.22,121.4,134183,0
+FXY.US,D,20120416,000000,121.87,122.46,121.87,122.27,182422,0
+FXY.US,D,20120417,000000,121.88,121.94,121.53,121.59,132541,0
+FXY.US,D,20120418,000000,120.93,121.1,120.86,121.05,194241,0
+FXY.US,D,20120419,000000,120.61,120.82,120.54,120.56,511686,0
+FXY.US,D,20120420,000000,120.38,120.62,120.37,120.59,216557,0
+FXY.US,D,20120423,000000,121.3,121.32,121.17,121.2,189085,0
+FXY.US,D,20120424,000000,121.23,121.36,120.89,120.96,175304,0
+FXY.US,D,20120425,000000,120.95,121.04,120.39,120.88,249294,0
+FXY.US,D,20120426,000000,121.72,121.79,121.37,121.45,224116,0
+FXY.US,D,20120427,000000,122.06,122.36,122.04,122.35,145079,0
+FXY.US,D,20120430,000000,122.72,123.31,122.72,123.16,135017,0
+FXY.US,D,20120501,000000,123.21,123.34,122.45,122.67,214078,0
+FXY.US,D,20120502,000000,122.7,122.72,122.56,122.67,46907,0
+FXY.US,D,20120503,000000,122.18,122.66,122.15,122.66,175450,0
+FXY.US,D,20120504,000000,122.93,123.18,122.9,123.15,89402,0
+FXY.US,D,20120507,000000,123.08,123.13,122.98,123.04,79857,0
+FXY.US,D,20120508,000000,123.14,123.31,123.14,123.16,73894,0
+FXY.US,D,20120509,000000,123.57,123.62,123.32,123.48,105995,0
+FXY.US,D,20120510,000000,123.1,123.1,122.91,122.97,71705,0
+FXY.US,D,20120511,000000,123.09,123.13,122.94,123.04,99367,0
+FXY.US,D,20120514,000000,123.24,123.38,123.1,123.11,60422,0
+FXY.US,D,20120515,000000,122.9,122.9,122.39,122.52,179985,0
+FXY.US,D,20120516,000000,122.23,122.59,122.16,122.44,72794,0
+FXY.US,D,20120517,000000,122.61,124.22,122.57,124.07,256087,0
+FXY.US,D,20120518,000000,123.9,124.42,123.9,124.31,147650,0
+FXY.US,D,20120521,000000,123.96,124.03,123.8,123.97,64281,0
+FXY.US,D,20120522,000000,123.07,123.09,122.65,122.93,228686,0
+FXY.US,D,20120523,000000,123.78,124.09,123.6,123.68,144266,0
+FXY.US,D,20120524,000000,123.67,123.81,123.45,123.46,78713,0
+FXY.US,D,20120525,000000,123.5,123.59,123.37,123.39,75839,0
+FXY.US,D,20120529,000000,123.65,123.93,123.56,123.63,182336,0
+FXY.US,D,20120530,000000,124.39,124.62,124.27,124.29,169117,0
+FXY.US,D,20120531,000000,125.1,125.67,125.07,125.43,420476,0
+FXY.US,D,20120601,000000,125.79,125.92,125.45,125.74,442062,0
+FXY.US,D,20120604,000000,125.74,125.8,125.36,125.41,109518,0
+FXY.US,D,20120605,000000,125,125.09,124.75,124.84,195868,0
+FXY.US,D,20120606,000000,124.26,124.47,123.99,123.99,313479,0
+FXY.US,D,20120607,000000,123.31,123.72,123.2,123.5,343320,0
+FXY.US,D,20120608,000000,123.76,123.86,123.46,123.85,175910,0
+FXY.US,D,20120611,000000,123.61,123.82,123.57,123.72,135716,0
+FXY.US,D,20120612,000000,123.56,123.85,123.51,123.68,68874,0
+FXY.US,D,20120613,000000,123.78,123.94,123.72,123.84,114267,0
+FXY.US,D,20120614,000000,123.98,124.01,123.83,123.85,45464,0
+FXY.US,D,20120615,000000,124.91,125.05,124.76,124.91,317149,0
+FXY.US,D,20120618,000000,124.52,124.6,124.17,124.23,276814,0
+FXY.US,D,20120619,000000,124.33,124.54,124.27,124.49,64487,0
+FXY.US,D,20120620,000000,123.93,123.95,123.32,123.64,269442,0
+FXY.US,D,20120621,000000,122.6,122.76,122.34,122.4,379138,0
+FXY.US,D,20120622,000000,122.29,122.34,121.98,122.23,181504,0
+FXY.US,D,20120625,000000,123.43,123.73,123.33,123.46,340796,0
+FXY.US,D,20120626,000000,123.64,123.8,123.6,123.73,127471,0
+FXY.US,D,20120627,000000,123.39,123.39,123.08,123.29,257784,0
+FXY.US,D,20120628,000000,123.83,124,123.69,123.69,181979,0
+FXY.US,D,20120629,000000,123.45,123.54,122.89,122.94,193629,0
+FXY.US,D,20120702,000000,123.22,123.92,123.19,123.59,185882,0
+FXY.US,D,20120703,000000,123.09,123.19,122.94,123.04,72764,0
+FXY.US,D,20120705,000000,122.69,123.02,122.68,123.02,160904,0
+FXY.US,D,20120706,000000,123.47,123.6,123.28,123.43,49688,0
+FXY.US,D,20120709,000000,123.45,123.5,123.3,123.49,322141,0
+FXY.US,D,20120710,000000,123.81,123.81,123.62,123.75,36182,0
+FXY.US,D,20120711,000000,124.05,124.06,123.23,123.34,92363,0
+FXY.US,D,20120712,000000,123.96,124.03,123.83,123.92,20133,0
+FXY.US,D,20120713,000000,123.93,124.34,123.93,123.95,60712,0
+FXY.US,D,20120716,000000,124.77,124.85,124.59,124.61,46200,0
+FXY.US,D,20120717,000000,124.19,124.42,124.15,124.22,55439,0
+FXY.US,D,20120718,000000,124.37,124.73,124.37,124.67,42494,0
+FXY.US,D,20120719,000000,124.95,125.11,124.88,124.99,64278,0
+FXY.US,D,20120720,000000,125.03,125.23,125.01,125.21,323212,0
+FXY.US,D,20120723,000000,125.54,125.6,125.23,125.34,98265,0
+FXY.US,D,20120724,000000,125.61,125.76,125.59,125.65,48333,0
+FXY.US,D,20120725,000000,125.66,125.77,125.57,125.68,20879,0
+FXY.US,D,20120726,000000,125.67,125.68,125.47,125.6,112507,0
+FXY.US,D,20120727,000000,125.36,125.36,124.86,125.14,99775,0
+FXY.US,D,20120730,000000,125.65,125.73,125.46,125.62,116403,0
+FXY.US,D,20120731,000000,125.62,125.84,125.49,125.74,209737,0
+FXY.US,D,20120801,000000,125.58,125.82,125.14,125.15,165639,0
+FXY.US,D,20120802,000000,125.51,125.64,125.49,125.61,65574,0
+FXY.US,D,20120803,000000,124.75,125.08,124.75,125.04,96000,0
+FXY.US,D,20120806,000000,125.44,125.67,125.41,125.59,109883,0
+FXY.US,D,20120807,000000,125.08,125.08,124.76,124.92,76624,0
+FXY.US,D,20120808,000000,125.22,125.35,125.1,125.19,395342,0
+FXY.US,D,20120809,000000,124.84,125.02,124.67,124.96,161908,0
+FXY.US,D,20120810,000000,125.58,125.63,125.48,125.5,46900,0
+FXY.US,D,20120813,000000,125.41,125.46,125.32,125.35,45145,0
+FXY.US,D,20120814,000000,124.5,124.81,124.46,124.76,93444,0
+FXY.US,D,20120815,000000,124.75,124.87,124.41,124.51,96091,0
+FXY.US,D,20120816,000000,124.03,124.14,123.74,123.84,125825,0
+FXY.US,D,20120817,000000,123.66,123.66,123.43,123.46,175913,0
+FXY.US,D,20120820,000000,123.57,123.81,123.55,123.7,253844,0
+FXY.US,D,20120821,000000,123.76,123.98,123.62,123.97,182424,0
+FXY.US,D,20120822,000000,123.96,125.47,123.93,125.08,1651141,0
+FXY.US,D,20120823,000000,124.89,125.31,124.89,125.18,101072,0
+FXY.US,D,20120824,000000,125.06,125.08,124.77,124.79,151138,0
+FXY.US,D,20120827,000000,124.81,124.85,124.69,124.69,91433,0
+FXY.US,D,20120828,000000,125.02,125.17,125,125.06,56009,0
+FXY.US,D,20120829,000000,124.88,124.89,124.67,124.81,41397,0
+FXY.US,D,20120830,000000,125.01,125.07,124.86,124.86,29567,0
+FXY.US,D,20120831,000000,125.31,125.58,125.1,125.41,91502,0
+FXY.US,D,20120904,000000,125.26,125.41,125.16,125.19,231803,0
+FXY.US,D,20120905,000000,125.27,125.39,125.22,125.24,894516,0
+FXY.US,D,20120906,000000,124.43,124.48,124.23,124.4,664975,0
+FXY.US,D,20120907,000000,125.5,125.85,125.34,125.46,925268,0
+FXY.US,D,20120910,000000,125.48,125.52,125.39,125.46,71124,0
+FXY.US,D,20120911,000000,126.18,126.35,126.12,126.31,149359,0
+FXY.US,D,20120912,000000,126.09,126.14,125.94,126.11,52393,0
+FXY.US,D,20120913,000000,126.72,127.36,126.32,126.63,312522,0
+FXY.US,D,20120914,000000,125.58,125.69,125.23,125.24,202678,0
+FXY.US,D,20120917,000000,124.62,124.87,124.4,124.67,151700,0
+FXY.US,D,20120918,000000,124.92,125,124.47,124.54,293691,0
+FXY.US,D,20120919,000000,124.97,125.44,124.84,125.3,410547,0
+FXY.US,D,20120920,000000,125.61,125.7,125.31,125.45,152276,0
+FXY.US,D,20120921,000000,125.44,125.69,125.4,125.67,80742,0
+FXY.US,D,20120924,000000,125.82,126.18,125.82,126.12,140762,0
+FXY.US,D,20120925,000000,126.22,126.31,125.95,126.19,157986,0
+FXY.US,D,20120926,000000,126.15,126.33,126.14,126.31,253980,0
+FXY.US,D,20120927,000000,126.4,126.54,126.33,126.48,251472,0
+FXY.US,D,20120928,000000,126.24,126.33,125.68,125.8,215686,0
+FXY.US,D,20121001,000000,125.92,125.97,125.68,125.81,156428,0
+FXY.US,D,20121002,000000,125.74,125.89,125.61,125.64,158980,0
+FXY.US,D,20121003,000000,125.08,125.13,124.92,125.03,321509,0
+FXY.US,D,20121004,000000,124.95,125.36,124.85,125.15,155616,0
+FXY.US,D,20121005,000000,124.72,124.87,124.7,124.77,106899,0
+FXY.US,D,20121008,000000,125.41,125.7,125.29,125.31,161857,0
+FXY.US,D,20121009,000000,125.35,125.6,125.3,125.48,33072,0
+FXY.US,D,20121010,000000,125.34,125.64,125.26,125.63,99608,0
+FXY.US,D,20121011,000000,124.94,125.38,124.92,125.29,115955,0
+FXY.US,D,20121012,000000,125.26,125.35,125.15,125.21,89877,0
+FXY.US,D,20121015,000000,124.68,124.76,124.56,124.74,209348,0
+FXY.US,D,20121016,000000,124.55,124.59,124.3,124.4,140315,0
+FXY.US,D,20121017,000000,124.67,124.74,124.18,124.29,193256,0
+FXY.US,D,20121018,000000,123.79,124.07,123.49,123.85,245204,0
+FXY.US,D,20121019,000000,123.8,123.85,123.57,123.76,201136,0
+FXY.US,D,20121022,000000,122.96,123.02,122.77,122.79,332917,0
+FXY.US,D,20121023,000000,122.91,123.11,122.77,122.95,205117,0
+FXY.US,D,20121024,000000,123.01,123.07,122.92,122.94,64916,0
+FXY.US,D,20121025,000000,122.27,122.69,122.17,122.22,119611,0
+FXY.US,D,20121026,000000,122.91,123.46,122.91,123.26,214477,0
+FXY.US,D,20121031,000000,122.83,123.11,122.74,122.94,87345,0
+FXY.US,D,20121101,000000,122.67,122.67,122.35,122.42,192921,0
+FXY.US,D,20121102,000000,121.83,122.09,121.81,122,218415,0
+FXY.US,D,20121105,000000,122.28,122.42,122.23,122.23,1631196,0
+FXY.US,D,20121106,000000,122.28,122.33,121.99,122.14,98053,0
+FXY.US,D,20121107,000000,122.78,123.03,122.66,122.71,90206,0
+FXY.US,D,20121108,000000,122.86,123.71,122.76,123.65,190650,0
+FXY.US,D,20121109,000000,123.71,123.76,123.4,123.49,218568,0
+FXY.US,D,20121112,000000,123.61,123.65,123.45,123.48,177195,0
+FXY.US,D,20121113,000000,123.6,123.66,123.39,123.63,105982,0
+FXY.US,D,20121114,000000,122.21,122.48,122.2,122.31,1290324,0
+FXY.US,D,20121115,000000,120.72,121.06,120.71,120.88,353112,0
+FXY.US,D,20121116,000000,120.88,120.94,120.5,120.76,337900,0
+FXY.US,D,20121119,000000,120.86,120.95,120.56,120.57,201593,0
+FXY.US,D,20121120,000000,120.13,120.27,120.02,120.13,187751,0
+FXY.US,D,20121121,000000,119.17,119.25,118.88,118.89,976524,0
+FXY.US,D,20121123,000000,119.02,119.24,118.98,119.09,92076,0
+FXY.US,D,20121126,000000,119.43,119.63,119.34,119.56,164661,0
+FXY.US,D,20121127,000000,119.4,119.47,119.23,119.39,628658,0
+FXY.US,D,20121128,000000,119.87,120.09,119.67,119.68,915902,0
+FXY.US,D,20121129,000000,119.59,119.76,119.4,119.48,630024,0
+FXY.US,D,20121130,000000,118.68,119.12,118.68,119.01,183570,0
+FXY.US,D,20121203,000000,119.12,119.7,119.11,119.27,257575,0
+FXY.US,D,20121204,000000,119.79,120.03,119.68,119.88,231033,0
+FXY.US,D,20121205,000000,119.5,119.52,119,119.02,259867,0
+FXY.US,D,20121206,000000,119.08,119.33,119,119.09,134416,0
+FXY.US,D,20121207,000000,118.65,119.23,118.62,118.98,134940,0
+FXY.US,D,20121210,000000,119.32,119.33,118.99,119.08,115375,0
+FXY.US,D,20121211,000000,119.09,119.14,118.82,118.83,71086,0
+FXY.US,D,20121212,000000,118.35,118.38,117.75,117.92,397616,0
+FXY.US,D,20121213,000000,117.51,117.54,117.29,117.32,233355,0
+FXY.US,D,20121214,000000,117.41,117.65,117.36,117.44,366173,0
+FXY.US,D,20121217,000000,117.15,117.22,116.95,116.97,153187,0
+FXY.US,D,20121218,000000,116.78,116.85,116.39,116.51,360783,0
+FXY.US,D,20121219,000000,115.99,116.48,115.98,116.2,469798,0
+FXY.US,D,20121220,000000,116.33,116.46,116.14,116.17,153378,0
+FXY.US,D,20121221,000000,116.72,116.78,116.4,116.43,530090,0
+FXY.US,D,20121224,000000,115.86,115.88,115.55,115.67,273412,0
+FXY.US,D,20121226,000000,115,115,114.39,114.56,330311,0
+FXY.US,D,20121227,000000,114.06,114.37,113.86,113.94,298527,0
+FXY.US,D,20121228,000000,113.99,114.05,113.81,113.93,224117,0
+FXY.US,D,20121231,000000,113.61,113.66,112.98,113.03,257857,0
+FXY.US,D,20130102,000000,112.48,112.64,112.36,112.38,249896,0
+FXY.US,D,20130103,000000,112.86,112.93,112.27,112.37,286465,0
+FXY.US,D,20130104,000000,111.72,111.76,110.98,111.25,645062,0
+FXY.US,D,20130107,000000,111.61,111.9,111.59,111.75,204010,0
+FXY.US,D,20130108,000000,112.25,112.73,112.21,112.65,544734,0
+FXY.US,D,20130109,000000,111.78,111.81,111.41,111.72,506717,0
+FXY.US,D,20130110,000000,111.18,111.45,111,111.08,1293783,0
+FXY.US,D,20130111,000000,109.96,110.33,109.66,109.92,657029,0
+FXY.US,D,20130114,000000,109.88,110.07,109.58,109.58,407517,0
+FXY.US,D,20130115,000000,110.53,110.88,110.25,110.37,528561,0
+FXY.US,D,20130116,000000,111.17,111.21,110.58,110.93,453591,0
+FXY.US,D,20130117,000000,109.73,109.85,108.75,109.13,948847,0
+FXY.US,D,20130118,000000,109.06,109.23,108.82,108.88,779703,0
+FXY.US,D,20130122,000000,110.33,110.75,110.28,110.49,948282,0
+FXY.US,D,20130123,000000,110.78,110.87,110.5,110.53,784907,0
+FXY.US,D,20130124,000000,109.13,109.16,108.61,108.66,587555,0
+FXY.US,D,20130125,000000,107.72,108.01,107.58,107.82,480683,0
+FXY.US,D,20130128,000000,107.85,108.17,107.85,107.97,232765,0
+FXY.US,D,20130129,000000,108.04,108.36,107.94,108.05,176374,0
+FXY.US,D,20130130,000000,107.45,107.77,107.43,107.6,420237,0
+FXY.US,D,20130131,000000,107.6,107.63,107.13,107.18,226966,0
+FXY.US,D,20130201,000000,106.68,106.8,105.46,105.56,686563,0
+FXY.US,D,20130204,000000,105.81,106.32,105.65,106.24,594397,0
+FXY.US,D,20130205,000000,105.24,105.33,104.72,104.78,635342,0
+FXY.US,D,20130206,000000,104.94,105.09,104.63,104.85,430885,0
+FXY.US,D,20130207,000000,104.82,105.31,104.68,104.71,675633,0
+FXY.US,D,20130208,000000,105.74,105.83,105.52,105.69,588457,0
+FXY.US,D,20130211,000000,104.94,105.19,104.31,104.42,301458,0
+FXY.US,D,20130212,000000,104.44,105.49,104.3,104.76,2294644,0
+FXY.US,D,20130213,000000,104.79,105.03,104.73,104.85,250780,0
+FXY.US,D,20130214,000000,105.1,105.78,105.1,105.68,572255,0
+FXY.US,D,20130215,000000,104.93,105.03,104.47,104.79,389087,0
+FXY.US,D,20130219,000000,104.81,105.07,104.68,104.77,520167,0
+FXY.US,D,20130220,000000,104.71,104.87,104.26,104.82,581135,0
+FXY.US,D,20130221,000000,105.13,105.67,105.07,105.27,387090,0
+FXY.US,D,20130222,000000,104.89,105.21,104.82,104.92,411998,0
+FXY.US,D,20130225,000000,104.24,107.88,104.14,107.35,2661839,0
+FXY.US,D,20130226,000000,106.53,107.52,105.99,106.55,992193,0
+FXY.US,D,20130227,000000,107.3,107.55,106.04,106.34,437961,0
+FXY.US,D,20130228,000000,106.14,106.3,105.56,105.76,247203,0
+FXY.US,D,20130301,000000,105.58,105.72,104.64,104.76,656223,0
+FXY.US,D,20130304,000000,104.83,105.18,104.83,104.86,296287,0
+FXY.US,D,20130305,000000,105.27,105.28,104.8,105.08,316228,0
+FXY.US,D,20130306,000000,104.76,104.85,104.12,104.16,538434,0
+FXY.US,D,20130307,000000,103.73,103.85,103.07,103.29,584082,0
+FXY.US,D,20130308,000000,101.78,102.62,101.74,102.05,1909525,0
+FXY.US,D,20130311,000000,101.96,102.06,101.7,101.8,278270,0
+FXY.US,D,20130312,000000,102.08,102.39,101.8,102.11,521134,0
+FXY.US,D,20130313,000000,101.9,102.18,101.86,102.07,279500,0
+FXY.US,D,20130314,000000,101.61,102.42,101.57,102,648841,0
+FXY.US,D,20130315,000000,102.31,103.07,102.22,102.75,1059707,0
+FXY.US,D,20130318,000000,103.28,103.31,102.48,102.86,1152033,0
+FXY.US,D,20130319,000000,102.79,103.42,102.73,103.11,607892,0
+FXY.US,D,20130320,000000,102.48,102.72,101.91,101.99,398810,0
+FXY.US,D,20130321,000000,102.97,103.63,102.7,103.26,257883,0
+FXY.US,D,20130322,000000,103.22,103.92,103.18,103.72,192035,0
+FXY.US,D,20130325,000000,103.38,104.73,103.38,104.06,503622,0
+FXY.US,D,20130326,000000,103.86,104.07,103.54,103.62,242974,0
+FXY.US,D,20130327,000000,103.98,104.18,103.69,103.77,88706,0
+FXY.US,D,20130328,000000,103.91,104.22,103.89,104.05,131795,0
+FXY.US,D,20130401,000000,104.61,105.15,104.6,104.95,317451,0
+FXY.US,D,20130402,000000,105.05,105.08,104.71,104.82,176660,0
+FXY.US,D,20130403,000000,105.09,105.69,105.09,105.42,1243170,0
+FXY.US,D,20130404,000000,102.48,102.58,101.62,101.8,784652,0
+FXY.US,D,20130405,000000,101.41,101.53,100.11,100.17,1625266,0
+FXY.US,D,20130408,000000,99.48,99.54,98.55,98.61,1239937,0
+FXY.US,D,20130409,000000,99.01,99.33,98.59,98.91,570981,0
+FXY.US,D,20130410,000000,98.35,98.51,98.07,98.16,494979,0
+FXY.US,D,20130411,000000,98.64,98.81,97.98,98.09,644086,0
+FXY.US,D,20130412,000000,98.83,99.48,98.73,99.29,684988,0
+FXY.US,D,20130415,000000,100.01,101.2,99.7,101.2,852956,0
+FXY.US,D,20130416,000000,99.8,100.59,99.78,100.35,323311,0
+FXY.US,D,20130417,000000,99.91,100.72,99.66,99.78,523009,0
+FXY.US,D,20130418,000000,99.72,100.01,99.63,99.74,475983,0
+FXY.US,D,20130419,000000,98.77,98.96,98.25,98.44,476707,0
+FXY.US,D,20130422,000000,98.38,98.94,98.36,98.65,396469,0
+FXY.US,D,20130423,000000,98.65,101.06,98.41,98.46,342145,0
+FXY.US,D,20130424,000000,98.49,98.66,98.32,98.34,176853,0
+FXY.US,D,20130425,000000,98.64,98.7,98.41,98.54,218179,0
+FXY.US,D,20130426,000000,99.69,100.37,99.62,99.83,433013,0
+FXY.US,D,20130429,000000,100.07,100.11,99.74,100.07,154373,0
+FXY.US,D,20130430,000000,100.2,100.86,100.2,100.46,305853,0
+FXY.US,D,20130501,000000,100.73,100.94,100.44,100.6,721460,0
+FXY.US,D,20130502,000000,100.24,100.36,99.79,99.94,336169,0
+FXY.US,D,20130503,000000,98.81,99.05,98.7,98.91,569157,0
+FXY.US,D,20130506,000000,98.68,98.68,98.47,98.57,125786,0
+FXY.US,D,20130507,000000,98.73,99.05,98.73,98.9,172188,0
+FXY.US,D,20130508,000000,99.16,99.25,98.92,98.96,245549,0
+FXY.US,D,20130509,000000,98.61,98.75,97.18,97.33,1806293,0
+FXY.US,D,20130510,000000,96.47,96.49,96.06,96.42,1055988,0
+FXY.US,D,20130513,000000,96.31,96.38,96.02,96.15,302606,0
+FXY.US,D,20130514,000000,96.26,96.27,95.6,95.73,536383,0
+FXY.US,D,20130515,000000,95.78,96.13,95.44,95.7,659096,0
+FXY.US,D,20130516,000000,95.68,96.15,95.67,95.7,644255,0
+FXY.US,D,20130517,000000,95.39,95.46,94.79,94.82,716189,0
+FXY.US,D,20130520,000000,95.53,95.84,95.42,95.76,1174876,0
+FXY.US,D,20130521,000000,95.3,95.75,95.2,95.55,439997,0
+FXY.US,D,20130522,000000,95.09,95.36,94.38,95.12,995463,0
+FXY.US,D,20130523,000000,96.58,96.6,95.95,96.17,1211714,0
+FXY.US,D,20130524,000000,96.84,97.28,96.67,96.85,888247,0
+FXY.US,D,20130528,000000,95.86,96.11,95.52,95.75,452218,0
+FXY.US,D,20130529,000000,96.6,97.19,96.6,96.78,633903,0
+FXY.US,D,20130530,000000,96.84,97.32,96.66,97.15,612370,0
+FXY.US,D,20130531,000000,97.3,97.51,96.79,97.46,591928,0
+FXY.US,D,20130603,000000,97.74,99.04,97.74,98.41,1448061,0
+FXY.US,D,20130604,000000,97.65,97.95,97.54,97.87,425152,0
+FXY.US,D,20130605,000000,98.25,98.91,98.23,98.75,1124665,0
+FXY.US,D,20130606,000000,98.88,102.08,98.66,100.88,5126176,0
+FXY.US,D,20130607,000000,100.91,101.28,100.12,100.5,1263037,0
+FXY.US,D,20130610,000000,98.8,99.38,98.62,99.15,1114377,0
+FXY.US,D,20130611,000000,100.96,102.4,100.77,102.11,1977193,0
+FXY.US,D,20130612,000000,101.46,102.87,101.38,101.97,1020595,0
+FXY.US,D,20130613,000000,103.61,104.2,102.74,102.86,1544026,0
+FXY.US,D,20130614,000000,102.81,104.15,102.7,103.75,877748,0
+FXY.US,D,20130617,000000,103.31,103.81,102.78,103.61,794590,0
+FXY.US,D,20130618,000000,102.45,102.98,102.3,102.71,313123,0
+FXY.US,D,20130619,000000,103.01,103.08,100.9,101.4,907200,0
+FXY.US,D,20130620,000000,100.12,100.83,99.65,100.51,1241393,0
+FXY.US,D,20130621,000000,100.15,100.57,99.91,100.16,1006453,0
+FXY.US,D,20130624,000000,100.16,100.7,100.04,100.25,927466,0
+FXY.US,D,20130625,000000,100.19,100.32,99.84,100.09,418340,0
+FXY.US,D,20130626,000000,100.32,100.65,99.97,100.05,371741,0
+FXY.US,D,20130627,000000,99.62,99.75,99.3,99.53,665368,0
+FXY.US,D,20130628,000000,98.88,98.96,98.38,98.63,772317,0
+FXY.US,D,20130701,000000,98.14,98.29,97.99,98.24,338608,0
+FXY.US,D,20130702,000000,97.51,97.59,97.16,97.25,598837,0
+FXY.US,D,20130703,000000,98.15,98.46,97.73,97.8,413441,0
+FXY.US,D,20130705,000000,97.03,97.18,96.69,96.7,198384,0
+FXY.US,D,20130708,000000,96.86,97.09,96.75,96.83,221789,0
+FXY.US,D,20130709,000000,96.75,97.04,96.71,96.85,356779,0
+FXY.US,D,20130710,000000,97.54,98.22,97.26,97.66,478063,0
+FXY.US,D,20130711,000000,98.55,99.25,98.51,98.96,375851,0
+FXY.US,D,20130712,000000,98.62,98.93,98.33,98.49,237825,0
+FXY.US,D,20130715,000000,97.89,98.13,97.78,98.12,193281,0
+FXY.US,D,20130716,000000,98.34,98.93,98.21,98.83,201787,0
+FXY.US,D,20130717,000000,98.68,98.79,97.93,98.21,307376,0
+FXY.US,D,20130718,000000,97.61,97.67,97.22,97.31,276599,0
+FXY.US,D,20130719,000000,97.58,97.72,97.43,97.48,378616,0
+FXY.US,D,20130722,000000,98.06,98.53,98,98.31,544291,0
+FXY.US,D,20130723,000000,97.9,98.43,97.8,98.35,245950,0
+FXY.US,D,20130724,000000,97.56,97.79,97.39,97.52,394612,0
+FXY.US,D,20130725,000000,98.04,98.66,98.02,98.64,357191,0
+FXY.US,D,20130726,000000,99.47,99.84,99.4,99.64,255275,0
+FXY.US,D,20130729,000000,99.89,100.13,99.66,99.96,154113,0
+FXY.US,D,20130730,000000,99.82,99.86,99.49,99.82,115191,0
+FXY.US,D,20130731,000000,99.63,100.09,99.42,99.93,117426,0
+FXY.US,D,20130801,000000,98.98,99,98.23,98.33,274436,0
+FXY.US,D,20130802,000000,98.51,99.15,98.46,98.95,138182,0
+FXY.US,D,20130805,000000,99.22,99.57,99.04,99.57,250050,0
+FXY.US,D,20130806,000000,99.72,100.3,99.59,100.11,291351,0
+FXY.US,D,20130807,000000,101.07,101.54,101.02,101.41,415556,0
+FXY.US,D,20130808,000000,101.65,102.08,101.14,101.15,235394,0
+FXY.US,D,20130809,000000,101.45,101.75,101.39,101.7,226558,0
+FXY.US,D,20130812,000000,101.22,101.48,101.06,101.06,498976,0
+FXY.US,D,20130813,000000,99.63,99.93,99.47,99.69,453380,0
+FXY.US,D,20130814,000000,99.51,99.86,99.51,99.77,94497,0
+FXY.US,D,20130815,000000,99.45,100.63,99.36,100.59,352961,0
+FXY.US,D,20130816,000000,100.61,100.65,100.04,100.31,303600,0
+FXY.US,D,20130819,000000,99.96,100.38,99.7,100.35,122776,0
+FXY.US,D,20130820,000000,100.68,100.95,100.5,100.59,269654,0
+FXY.US,D,20130821,000000,100.23,100.3,99.86,100.04,158907,0
+FXY.US,D,20130822,000000,99.27,99.37,99.05,99.13,183463,0
+FXY.US,D,20130823,000000,98.77,99.42,98.75,99.17,124258,0
+FXY.US,D,20130826,000000,99.31,99.42,99.07,99.36,98524,0
+FXY.US,D,20130827,000000,100.51,100.84,100.33,100.77,260220,0
+FXY.US,D,20130828,000000,100.17,100.26,99.99,100.1,120069,0
+FXY.US,D,20130829,000000,99.59,99.63,99.34,99.59,150352,0
+FXY.US,D,20130830,000000,99.56,99.71,99.48,99.63,63440,0
+FXY.US,D,20130903,000000,99.06,99.06,97.95,98.28,703103,0
+FXY.US,D,20130904,000000,98.3,98.34,98.02,98.19,121785,0
+FXY.US,D,20130905,000000,98,98.02,97.63,97.67,452326,0
+FXY.US,D,20130906,000000,98.67,99.22,98.52,98.72,278554,0
+FXY.US,D,20130909,000000,98.44,98.47,98.16,98.25,114513,0
+FXY.US,D,20130910,000000,97.45,97.62,97.38,97.53,197139,0
+FXY.US,D,20130911,000000,97.58,97.99,97.57,97.96,174786,0
+FXY.US,D,20130912,000000,98.33,98.79,98.33,98.36,271269,0
+FXY.US,D,20130913,000000,98.27,98.59,97.77,98.54,75834,0
+FXY.US,D,20130916,000000,99.03,99.08,98.6,98.67,82214,0
+FXY.US,D,20130917,000000,98.54,98.68,98.41,98.68,92414,0
+FXY.US,D,20130918,000000,98.81,100.85,97.7,99.72,488087,0
+FXY.US,D,20130919,000000,98.54,98.62,98.21,98.41,287399,0
+FXY.US,D,20130920,000000,98.33,98.48,98.15,98.45,262663,0
+FXY.US,D,20130923,000000,98.91,99.12,98.83,99.01,236857,0
+FXY.US,D,20130924,000000,99.08,99.28,98.76,99,348771,0
+FXY.US,D,20130925,000000,99.09,99.36,98.81,99.36,215992,0
+FXY.US,D,20130926,000000,98.83,98.97,98.65,98.86,241267,0
+FXY.US,D,20130927,000000,99.32,99.66,99.32,99.52,267745,0
+FXY.US,D,20130930,000000,100.13,100.14,99.3,99.47,225378,0
+FXY.US,D,20131001,000000,99.87,99.98,99.45,99.95,142641,0
+FXY.US,D,20131002,000000,100.51,100.66,100.21,100.41,159794,0
+FXY.US,D,20131003,000000,100.14,100.86,100.14,100.54,521119,0
+FXY.US,D,20131004,000000,100.77,100.83,100.33,100.35,125201,0
+FXY.US,D,20131007,000000,100.95,100.98,100.6,100.96,187735,0
+FXY.US,D,20131008,000000,100.73,100.96,100.68,100.89,453013,0
+FXY.US,D,20131009,000000,100.47,100.64,100.14,100.45,231626,0
+FXY.US,D,20131010,000000,99.73,99.81,99.49,99.53,250519,0
+FXY.US,D,20131011,000000,99.46,99.49,99.17,99.18,157559,0
+FXY.US,D,20131014,000000,99.6,99.65,99.18,99.18,104130,0
+FXY.US,D,20131015,000000,99.2,99.57,99.04,99.43,350439,0
+FXY.US,D,20131016,000000,99.21,99.22,98.76,98.92,306092,0
+FXY.US,D,20131017,000000,99.91,100.03,99.8,99.87,195478,0
+FXY.US,D,20131018,000000,100,100.08,99.86,99.9,393383,0
+FXY.US,D,20131021,000000,99.57,99.63,99.51,99.56,195764,0
+FXY.US,D,20131022,000000,99.27,99.75,99.26,99.61,254409,0
+FXY.US,D,20131023,000000,100.35,100.54,100.32,100.37,294042,0
+FXY.US,D,20131024,000000,100.43,100.51,100.34,100.48,73621,0
+FXY.US,D,20131025,000000,100.43,100.45,100.27,100.35,98308,0
+FXY.US,D,20131028,000000,100,100.13,99.97,100.01,92857,0
+FXY.US,D,20131029,000000,99.8,99.89,99.48,99.55,254094,0
+FXY.US,D,20131030,000000,99.52,100.68,99.01,99.1,452571,0
+FXY.US,D,20131031,000000,99.53,99.64,99.31,99.38,292600,0
+FXY.US,D,20131101,000000,99.27,99.29,98.87,98.98,656447,0
+FXY.US,D,20131104,000000,99.06,99.19,99.06,99.09,136291,0
+FXY.US,D,20131105,000000,99.32,99.38,99.09,99.17,308564,0
+FXY.US,D,20131106,000000,99.09,99.14,98.98,99.04,79083,0
+FXY.US,D,20131107,000000,98.53,100.12,98.46,99.73,1304791,0
+FXY.US,D,20131108,000000,98.99,99.02,98.51,98.58,603505,0
+FXY.US,D,20131111,000000,98.48,98.55,98.42,98.53,105097,0
+FXY.US,D,20131112,000000,98.02,98.24,97.99,98.03,241662,0
+FXY.US,D,20131113,000000,98.23,98.53,98.12,98.33,189165,0
+FXY.US,D,20131114,000000,97.66,97.93,97.59,97.73,525723,0
+FXY.US,D,20131115,000000,97.55,97.62,97.39,97.5,266653,0
+FXY.US,D,20131118,000000,97.78,97.88,97.54,97.83,312705,0
+FXY.US,D,20131119,000000,97.63,97.78,97.48,97.54,177731,0
+FXY.US,D,20131120,000000,97.79,97.89,97.5,97.76,218727,0
+FXY.US,D,20131121,000000,96.78,96.87,96.6,96.69,685025,0
+FXY.US,D,20131122,000000,96.65,96.69,96.41,96.42,145174,0
+FXY.US,D,20131125,000000,96.04,96.34,96.02,96.27,315230,0
+FXY.US,D,20131126,000000,96.15,96.55,96.15,96.47,176702,0
+FXY.US,D,20131127,000000,95.96,95.96,95.6,95.64,315121,0
+FXY.US,D,20131129,000000,95.49,95.53,95.31,95.34,287703,0
+FXY.US,D,20131202,000000,94.85,95.06,94.75,94.92,553331,0
+FXY.US,D,20131203,000000,95.34,95.8,95.13,95.39,497704,0
+FXY.US,D,20131204,000000,95.24,95.93,95.13,95.52,291019,0
+FXY.US,D,20131205,000000,95.73,96.14,95.59,96.06,400880,0
+FXY.US,D,20131206,000000,95.15,95.28,94.9,94.99,272801,0
+FXY.US,D,20131209,000000,94.77,94.8,94.57,94.57,144091,0
+FXY.US,D,20131210,000000,95.05,95.22,94.9,95.08,139052,0
+FXY.US,D,20131211,000000,95.16,95.63,95.16,95.39,214978,0
+FXY.US,D,20131212,000000,94.88,94.98,94.53,94.58,193494,0
+FXY.US,D,20131213,000000,94.66,94.85,94.58,94.64,109628,0
+FXY.US,D,20131216,000000,94.86,94.98,94.78,94.85,130618,0
+FXY.US,D,20131217,000000,94.9,95.31,94.88,95.19,160889,0
+FXY.US,D,20131218,000000,94.84,95.5,93.76,93.89,436800,0
+FXY.US,D,20131219,000000,93.84,93.95,93.69,93.72,259868,0
+FXY.US,D,20131220,000000,93.54,94.04,93.51,93.87,625268,0
+FXY.US,D,20131223,000000,93.95,93.96,93.83,93.87,372827,0
+FXY.US,D,20131224,000000,93.67,93.8,93.61,93.8,57957,0
+FXY.US,D,20131226,000000,93.22,93.33,93.18,93.26,203082,0
+FXY.US,D,20131227,000000,93.05,93.17,92.88,92.88,353132,0
+FXY.US,D,20131230,000000,92.87,93.06,92.86,92.98,282986,0
+FXY.US,D,20131231,000000,93.08,93.12,92.75,92.76,260345,0
+FXY.US,D,20140102,000000,93.1,93.43,93.01,93.25,286556,0
+FXY.US,D,20140103,000000,93.64,93.66,93.2,93.22,267062,0
+FXY.US,D,20140106,000000,93.21,94.01,93.17,93.78,287403,0
+FXY.US,D,20140107,000000,93.48,93.62,93.28,93.42,135439,0
+FXY.US,D,20140108,000000,93.18,93.28,93,93.25,167317,0
+FXY.US,D,20140109,000000,93.15,93.4,93.08,93.21,167686,0
+FXY.US,D,20140110,000000,93.39,94.07,93.39,93.89,277153,0
+FXY.US,D,20140113,000000,94.73,94.97,94.49,94.91,445658,0
+FXY.US,D,20140114,000000,94.19,94.31,93.69,93.74,511334,0
+FXY.US,D,20140115,000000,93.5,93.59,93.29,93.37,186311,0
+FXY.US,D,20140116,000000,93.66,93.78,93.51,93.65,178142,0
+FXY.US,D,20140117,000000,93.61,93.72,93.57,93.69,229648,0
+FXY.US,D,20140121,000000,93.49,93.89,93.47,93.57,549083,0
+FXY.US,D,20140122,000000,93.5,93.7,93.45,93.47,240380,0
+FXY.US,D,20140123,000000,94.18,94.83,94.12,94.68,640063,0
+FXY.US,D,20140124,000000,95.42,95.65,95.27,95.52,785901,0
+FXY.US,D,20140127,000000,95.11,95.55,95.01,95.16,254064,0
+FXY.US,D,20140128,000000,95.08,95.17,94.81,94.98,124843,0
+FXY.US,D,20140129,000000,95.63,95.89,95.46,95.56,353597,0
+FXY.US,D,20140130,000000,95.04,95.23,94.91,95.03,182183,0
+FXY.US,D,20140131,000000,95.46,95.74,95.35,95.58,188370,0
+FXY.US,D,20140203,000000,95.93,96.87,95.82,96.7,424162,0
+FXY.US,D,20140204,000000,96.3,96.4,96.03,96.04,174256,0
+FXY.US,D,20140205,000000,96.36,96.53,96.1,96.3,139567,0
+FXY.US,D,20140206,000000,96.19,96.19,95.57,95.6,70190,0
+FXY.US,D,20140207,000000,95.3,95.62,95.24,95.47,85241,0
+FXY.US,D,20140210,000000,95.51,95.71,95.48,95.54,63352,0
+FXY.US,D,20140211,000000,95.53,95.53,95.08,95.12,81764,0
+FXY.US,D,20140212,000000,95.36,95.37,95.14,95.27,37208,0
+FXY.US,D,20140213,000000,95.96,95.96,95.41,95.5,175970,0
+FXY.US,D,20140214,000000,95.89,95.96,95.77,95.91,43426,0
+FXY.US,D,20140218,000000,95.37,95.49,95.31,95.38,97996,0
+FXY.US,D,20140219,000000,95.68,95.68,95.3,95.5,80552,0
+FXY.US,D,20140220,000000,95.45,95.66,95.32,95.45,142630,0
+FXY.US,D,20140221,000000,95.05,95.23,94.97,95.17,131506,0
+FXY.US,D,20140224,000000,95.29,95.32,95.15,95.27,93837,0
+FXY.US,D,20140225,000000,95.38,95.69,95.38,95.55,200070,0
+FXY.US,D,20140226,000000,95.53,95.59,95.11,95.34,86706,0
+FXY.US,D,20140227,000000,95.63,95.75,95.5,95.59,251046,0
+FXY.US,D,20140228,000000,95.7,96,95.42,95.92,166809,0
+FXY.US,D,20140303,000000,96.23,96.35,96.13,96.3,358013,0
+FXY.US,D,20140304,000000,95.77,95.8,95.44,95.45,222518,0
+FXY.US,D,20140305,000000,95.23,95.48,95.2,95.44,102634,0
+FXY.US,D,20140306,000000,94.63,94.84,94.61,94.74,173060,0
+FXY.US,D,20140307,000000,94.21,94.65,94.18,94.47,162496,0
+FXY.US,D,20140310,000000,94.41,94.61,94.41,94.56,115401,0
+FXY.US,D,20140311,000000,94.47,94.89,94.47,94.77,135146,0
+FXY.US,D,20140312,000000,95.06,95.16,94.89,95.04,227653,0
+FXY.US,D,20140313,000000,94.99,96.11,94.97,96.07,1217962,0
+FXY.US,D,20140314,000000,96.32,96.43,96.1,96.36,199465,0
+FXY.US,D,20140317,000000,95.89,96.08,95.8,95.94,110816,0
+FXY.US,D,20140318,000000,96.19,96.37,96.06,96.26,163096,0
+FXY.US,D,20140319,000000,96.1,96.45,94.93,95.22,304235,0
+FXY.US,D,20140320,000000,95.36,95.39,95.19,95.27,92342,0
+FXY.US,D,20140321,000000,95.31,95.61,95.31,95.56,145042,0
+FXY.US,D,20140324,000000,95.27,95.56,95.23,95.51,113659,0
+FXY.US,D,20140325,000000,95.27,95.48,95.19,95.43,133769,0
+FXY.US,D,20140326,000000,95.31,95.75,95.27,95.69,113100,0
+FXY.US,D,20140327,000000,95.39,95.68,95.38,95.52,196728,0
+FXY.US,D,20140328,000000,95.24,95.28,94.77,94.9,280110,0
+FXY.US,D,20140331,000000,94.34,94.82,94.34,94.53,269688,0
+FXY.US,D,20140401,000000,94.38,94.38,94.08,94.1,131612,0
+FXY.US,D,20140402,000000,94.09,94.12,93.93,93.97,73215,0
+FXY.US,D,20140403,000000,93.79,93.98,93.71,93.9,143342,0
+FXY.US,D,20140404,000000,93.97,94.55,93.97,94.52,228625,0
+FXY.US,D,20140407,000000,94.58,94.72,94.5,94.67,113496,0
+FXY.US,D,20140408,000000,95.55,96.07,95.39,95.95,214467,0
+FXY.US,D,20140409,000000,95.65,95.91,95.61,95.72,161869,0
+FXY.US,D,20140410,000000,95.77,96.28,95.77,96.2,114152,0
+FXY.US,D,20140411,000000,96.21,96.21,95.93,96,140464,0
+FXY.US,D,20140414,000000,95.78,95.99,95.75,95.86,71999,0
+FXY.US,D,20140415,000000,95.81,96.11,95.67,95.79,83999,0
+FXY.US,D,20140416,000000,95.33,95.45,95.33,95.35,91112,0
+FXY.US,D,20140417,000000,95.53,95.55,95.23,95.28,90893,0
+FXY.US,D,20140421,000000,95.05,95.15,95.02,95.06,61411,0
+FXY.US,D,20140422,000000,95.13,95.14,95.05,95.06,22693,0
+FXY.US,D,20140423,000000,95.32,95.44,95.2,95.22,54282,0
+FXY.US,D,20140424,000000,95.22,95.56,95.19,95.35,80092,0
+FXY.US,D,20140425,000000,95.61,95.68,95.44,95.52,63578,0
+FXY.US,D,20140428,000000,95.32,95.37,95.06,95.14,94546,0
+FXY.US,D,20140429,000000,94.99,95.17,94.99,95.1,26796,0
+FXY.US,D,20140430,000000,95.45,95.65,95.31,95.44,121222,0
+FXY.US,D,20140501,000000,95.38,95.43,95.29,95.34,32424,0
+FXY.US,D,20140502,000000,94.87,95.51,94.83,95.44,151457,0
+FXY.US,D,20140505,000000,95.7,95.7,95.49,95.49,124968,0
+FXY.US,D,20140506,000000,95.99,96.11,95.96,96.04,188446,0
+FXY.US,D,20140507,000000,95.81,96.03,95.63,95.72,67727,0
+FXY.US,D,20140508,000000,95.91,96.15,95.8,96.06,139931,0
+FXY.US,D,20140509,000000,95.88,95.91,95.8,95.8,32584,0
+FXY.US,D,20140512,000000,95.7,95.7,95.46,95.49,71282,0
+FXY.US,D,20140513,000000,95.56,95.56,95.32,95.35,73036,0
+FXY.US,D,20140514,000000,95.73,95.89,95.7,95.76,114554,0
+FXY.US,D,20140515,000000,95.78,96.3,95.78,96.02,97882,0
+FXY.US,D,20140516,000000,96.04,96.17,96.02,96.05,62817,0
+FXY.US,D,20140519,000000,96.42,96.47,96.17,96.18,169693,0
+FXY.US,D,20140520,000000,96.19,96.4,96.19,96.32,77178,0
+FXY.US,D,20140521,000000,96.25,96.3,96.03,96.18,64904,0
+FXY.US,D,20140522,000000,95.93,96.01,95.79,95.85,65419,0
+FXY.US,D,20140523,000000,95.75,95.79,95.62,95.64,138388,0
+FXY.US,D,20140527,000000,95.71,95.72,95.49,95.61,114276,0
+FXY.US,D,20140528,000000,95.83,95.9,95.72,95.74,100264,0
+FXY.US,D,20140529,000000,95.88,96.14,95.83,95.84,58510,0
+FXY.US,D,20140530,000000,95.9,95.9,95.76,95.79,70415,0
+FXY.US,D,20140602,000000,95.33,95.64,95.16,95.21,69527,0
+FXY.US,D,20140603,000000,95.25,95.25,95.08,95.09,121775,0
+FXY.US,D,20140604,000000,95.04,95.07,94.91,94.91,118461,0
+FXY.US,D,20140605,000000,95.02,95.24,94.99,95.22,53259,0
+FXY.US,D,20140606,000000,95.21,95.26,95.04,95.08,230958,0
+FXY.US,D,20140609,000000,95.1,95.14,95.05,95.11,51386,0
+FXY.US,D,20140610,000000,95.35,95.4,95.21,95.26,48238,0
+FXY.US,D,20140611,000000,95.57,95.68,95.54,95.54,30988,0
+FXY.US,D,20140612,000000,95.57,95.97,95.55,95.91,121066,0
+FXY.US,D,20140613,000000,95.57,95.62,95.5,95.61,28476,0
+FXY.US,D,20140616,000000,95.66,95.8,95.66,95.75,21258,0
+FXY.US,D,20140617,000000,95.46,95.5,95.35,95.48,39745,0
+FXY.US,D,20140618,000000,95.46,95.69,95.22,95.61,72757,0
+FXY.US,D,20140619,000000,95.74,95.8,95.59,95.62,41839,0
+FXY.US,D,20140620,000000,95.46,95.52,95.41,95.48,40047,0
+FXY.US,D,20140623,000000,95.74,95.77,95.64,95.68,90390,0
+FXY.US,D,20140624,000000,95.61,95.67,95.43,95.67,92094,0
+FXY.US,D,20140625,000000,95.9,95.9,95.7,95.71,66773,0
+FXY.US,D,20140626,000000,95.87,96.07,95.84,95.87,152461,0
+FXY.US,D,20140627,000000,96.15,96.2,96.12,96.14,72729,0
+FXY.US,D,20140630,000000,96.18,96.28,96.1,96.25,50454,0
+FXY.US,D,20140701,000000,96.06,96.09,95.99,96,35546,0
+FXY.US,D,20140702,000000,95.85,95.85,95.71,95.77,16300,0
+FXY.US,D,20140703,000000,95.42,95.47,95.21,95.35,53849,0
+FXY.US,D,20140707,000000,95.63,95.75,95.63,95.7,78331,0
+FXY.US,D,20140708,000000,95.93,96.03,95.93,96.01,30982,0
+FXY.US,D,20140709,000000,95.86,95.98,95.76,95.94,33178,0
+FXY.US,D,20140710,000000,96.36,96.37,96.17,96.2,27428,0
+FXY.US,D,20140711,000000,96.23,96.25,96.14,96.16,49027,0
+FXY.US,D,20140714,000000,95.95,96,95.92,95.96,42375,0
+FXY.US,D,20140715,000000,95.93,96.05,95.8,95.85,55890,0
+FXY.US,D,20140716,000000,95.83,95.88,95.8,95.83,36276,0
+FXY.US,D,20140717,000000,96.04,96.32,95.95,96.31,54325,0
+FXY.US,D,20140718,000000,96.15,96.19,96.11,96.15,32462,0
+FXY.US,D,20140721,000000,96.24,96.24,96.11,96.14,31652,0
+FXY.US,D,20140722,000000,96.06,96.08,95.95,96.05,28247,0
+FXY.US,D,20140723,000000,96.13,96.13,95.96,95.99,32358,0
+FXY.US,D,20140724,000000,95.76,95.81,95.7,95.75,47479,0
+FXY.US,D,20140725,000000,95.69,95.77,95.68,95.73,23442,0
+FXY.US,D,20140728,000000,95.74,95.76,95.66,95.66,30807,0
+FXY.US,D,20140729,000000,95.53,95.55,95.4,95.47,37410,0
+FXY.US,D,20140730,000000,94.9,94.98,94.59,94.71,129786,0
+FXY.US,D,20140731,000000,94.64,94.87,94.64,94.71,79388,0
+FXY.US,D,20140801,000000,94.91,95.21,94.75,95,146863,0
+FXY.US,D,20140804,000000,95,95.16,94.99,95.02,16485,0
+FXY.US,D,20140805,000000,94.85,95.05,94.69,95.01,70436,0
+FXY.US,D,20140806,000000,95.25,95.73,95.11,95.51,168270,0
+FXY.US,D,20140807,000000,95.23,95.53,95.22,95.53,22646,0
+FXY.US,D,20140808,000000,95.66,95.78,95.44,95.44,99685,0
+FXY.US,D,20140811,000000,95.43,95.45,95.31,95.36,25070,0
+FXY.US,D,20140812,000000,95.36,95.41,95.3,95.32,19272,0
+FXY.US,D,20140813,000000,95.19,95.19,95.04,95.15,12153,0
+FXY.US,D,20140814,000000,95.2,95.22,95.02,95.13,43055,0
+FXY.US,D,20140815,000000,94.87,95.39,94.87,95.23,42522,0
+FXY.US,D,20140818,000000,95.01,95.03,94.96,95.03,43259,0
+FXY.US,D,20140819,000000,94.79,94.82,94.67,94.68,17901,0
+FXY.US,D,20140820,000000,94.32,94.36,93.83,93.89,132200,0
+FXY.US,D,20140821,000000,93.92,94.02,93.82,93.84,45925,0
+FXY.US,D,20140822,000000,93.89,93.93,93.52,93.72,54456,0
+FXY.US,D,20140825,000000,93.67,93.73,93.65,93.67,20272,0
+FXY.US,D,20140826,000000,93.78,93.78,93.53,93.62,42138,0
+FXY.US,D,20140827,000000,93.8,93.83,93.67,93.77,25346,0
+FXY.US,D,20140828,000000,93.85,93.98,93.84,93.95,23727,0
+FXY.US,D,20140829,000000,93.67,93.81,93.56,93.61,60231,0
+FXY.US,D,20140902,000000,92.79,92.85,92.58,92.63,200885,0
+FXY.US,D,20140903,000000,92.79,93.01,92.76,93.01,34004,0
+FXY.US,D,20140904,000000,92.83,92.84,92.45,92.58,77009,0
+FXY.US,D,20140905,000000,92.8,93.04,92.7,92.71,57279,0
+FXY.US,D,20140908,000000,92.51,92.51,91.81,91.92,149632,0
+FXY.US,D,20140909,000000,91.65,91.87,91.51,91.84,180424,0
+FXY.US,D,20140910,000000,91.23,91.39,91.16,91.19,176394,0
+FXY.US,D,20140911,000000,91.15,91.29,90.89,90.91,129535,0
+FXY.US,D,20140912,000000,90.71,90.9,90.7,90.72,106361,0
+FXY.US,D,20140915,000000,90.9,91.01,90.82,90.87,102740,0
+FXY.US,D,20140916,000000,90.92,91.16,90.86,90.88,45966,0
+FXY.US,D,20140917,000000,90.76,90.78,89.86,89.97,243489,0
+FXY.US,D,20140918,000000,89.57,89.68,89.49,89.56,148161,0
+FXY.US,D,20140919,000000,89.56,89.62,89.3,89.41,75407,0
+FXY.US,D,20140922,000000,89.3,89.57,89.22,89.56,114167,0
+FXY.US,D,20140923,000000,89.58,89.66,89.38,89.44,108753,0
+FXY.US,D,20140924,000000,89.45,89.56,89.22,89.29,130028,0
+FXY.US,D,20140925,000000,89.17,89.75,89.17,89.63,95155,0
+FXY.US,D,20140926,000000,89.2,89.25,88.89,89.12,188729,0
+FXY.US,D,20140929,000000,89.13,89.14,88.94,88.97,64917,0
+FXY.US,D,20140930,000000,88.79,88.91,88.72,88.8,122982,0
+FXY.US,D,20141001,000000,88.81,89.35,88.79,89.34,264341,0
+FXY.US,D,20141002,000000,89.75,90.12,89.6,89.8,377568,0
+FXY.US,D,20141003,000000,88.86,88.94,88.61,88.68,224841,0
+FXY.US,D,20141006,000000,89,89.63,88.96,89.49,163623,0
+FXY.US,D,20141007,000000,90.04,90.31,89.82,90.17,215715,0
+FXY.US,D,20141008,000000,90.09,90.16,89.57,90.07,98655,0
+FXY.US,D,20141009,000000,90.22,90.4,90.04,90.26,47744,0
+FXY.US,D,20141010,000000,90.28,90.4,90.16,90.39,72327,0
+FXY.US,D,20141013,000000,90.8,90.97,90.59,90.97,134182,0
+FXY.US,D,20141014,000000,91,91.13,90.86,91,270797,0
+FXY.US,D,20141015,000000,92.01,92.57,91.54,91.83,173217,0
+FXY.US,D,20141016,000000,92.11,92.12,91.51,91.54,95390,0
+FXY.US,D,20141017,000000,91.35,91.38,91.07,91.07,59204,0
+FXY.US,D,20141020,000000,91.16,91.19,91.02,91.15,71399,0
+FXY.US,D,20141021,000000,91.23,91.32,91.08,91.11,99489,0
+FXY.US,D,20141022,000000,90.85,90.9,90.7,90.89,51895,0
+FXY.US,D,20141023,000000,90.23,90.25,89.87,90.01,92892,0
+FXY.US,D,20141024,000000,90.09,90.3,90.02,90.04,20940,0
+FXY.US,D,20141027,000000,90.27,90.47,90.22,90.33,47125,0
+FXY.US,D,20141028,000000,90.29,90.29,90,90.05,24572,0
+FXY.US,D,20141029,000000,90.03,90.13,89.39,89.42,98490,0
+FXY.US,D,20141030,000000,89.29,89.46,88.92,89.09,460666,0
+FXY.US,D,20141031,000000,86.83,87,86.55,86.65,813878,0
+FXY.US,D,20141103,000000,85.5,85.71,85.22,85.54,324750,0
+FXY.US,D,20141104,000000,85.66,85.97,85.59,85.64,108832,0
+FXY.US,D,20141105,000000,84.8,85.08,84.78,84.85,271189,0
+FXY.US,D,20141106,000000,84.83,85.06,84.53,84.54,394575,0
+FXY.US,D,20141107,000000,84.78,85.18,84.67,84.96,114539,0
+FXY.US,D,20141110,000000,85.08,85.11,84.71,84.76,210898,0
+FXY.US,D,20141111,000000,84.1,84.62,84.01,84.29,525867,0
+FXY.US,D,20141112,000000,84.51,84.63,84.13,84.19,232181,0
+FXY.US,D,20141113,000000,84.22,84.32,84.06,84.07,287467,0
+FXY.US,D,20141114,000000,83.47,83.86,83.42,83.7,165622,0
+FXY.US,D,20141117,000000,83.73,83.73,83.53,83.61,185690,0
+FXY.US,D,20141118,000000,83.49,83.5,83.21,83.26,218265,0
+FXY.US,D,20141119,000000,82.75,82.79,82.47,82.51,203508,0
+FXY.US,D,20141120,000000,82.54,82.66,82.27,82.49,85182,0
+FXY.US,D,20141121,000000,82.65,82.9,82.54,82.71,244222,0
+FXY.US,D,20141124,000000,82.26,82.36,82.17,82.31,76260,0
+FXY.US,D,20141125,000000,82.48,82.69,82.46,82.54,98833,0
+FXY.US,D,20141126,000000,82.68,82.89,82.62,82.71,114724,0
+FXY.US,D,20141128,000000,82.23,82.23,81.97,82.01,96433,0
+FXY.US,D,20141201,000000,82.4,82.58,82.24,82.28,140028,0
+FXY.US,D,20141202,000000,81.64,81.73,81.6,81.63,307304,0
+FXY.US,D,20141203,000000,81.33,81.39,81.21,81.27,253557,0
+FXY.US,D,20141204,000000,81.2,81.55,80.95,81.27,283329,0
+FXY.US,D,20141205,000000,80.38,80.38,79.98,80.12,298926,0
+FXY.US,D,20141208,000000,80.56,80.96,80.38,80.67,315303,0
+FXY.US,D,20141209,000000,81.47,82.49,81.27,81.38,229827,0
+FXY.US,D,20141210,000000,81.75,82.66,81.75,82.47,272183,0
+FXY.US,D,20141211,000000,81.85,81.85,81.38,81.71,139452,0
+FXY.US,D,20141212,000000,81.99,82.29,81.74,82.02,152109,0
+FXY.US,D,20141215,000000,81.97,82.76,81.94,82.67,147099,0
+FXY.US,D,20141216,000000,83.87,83.87,82.65,83.45,243193,0
+FXY.US,D,20141217,000000,83.12,83.15,81.83,81.95,339151,0
+FXY.US,D,20141218,000000,81.65,82.01,81.55,81.9,378288,0
+FXY.US,D,20141219,000000,81.68,81.68,81.31,81.35,185524,0
+FXY.US,D,20141222,000000,81.09,81.16,81.01,81.04,213470,0
+FXY.US,D,20141223,000000,80.63,80.68,80.52,80.55,164278,0
+FXY.US,D,20141224,000000,80.76,80.82,80.69,80.76,105356,0
+FXY.US,D,20141226,000000,80.78,80.85,80.76,80.79,84238,0
+FXY.US,D,20141229,000000,80.67,80.73,80.58,80.59,47420,0
+FXY.US,D,20141230,000000,81.63,81.81,81.34,81.41,270857,0
+FXY.US,D,20141231,000000,81.36,81.47,81.11,81.21,158581,0
+FXY.US,D,20150102,000000,80.58,81.15,80.56,80.72,175063,0
+FXY.US,D,20150105,000000,81.21,81.48,81.19,81.31,244281,0
+FXY.US,D,20150106,000000,81.71,82.4,81.69,82.11,265102,0
+FXY.US,D,20150107,000000,81.43,81.85,81.32,81.66,403706,0
+FXY.US,D,20150108,000000,81.4,81.44,81.24,81.32,132994,0
+FXY.US,D,20150109,000000,81.39,82.1,81.39,82.07,188971,0
+FXY.US,D,20150112,000000,81.99,82.36,81.98,82.22,113177,0
+FXY.US,D,20150113,000000,81.95,82.75,81.92,82.56,278631,0
+FXY.US,D,20150114,000000,83.46,83.52,82.85,82.97,202838,0
+FXY.US,D,20150115,000000,83.01,83.66,83,83.64,139751,0
+FXY.US,D,20150116,000000,83.27,83.27,82.62,82.71,252771,0
+FXY.US,D,20150120,000000,82.03,82.24,81.83,81.92,426673,0
+FXY.US,D,20150121,000000,82.94,83,82.33,82.57,415137,0
+FXY.US,D,20150122,000000,82.6,82.94,82,82.02,303222,0
+FXY.US,D,20150123,000000,82.52,82.72,82.45,82.57,284383,0
+FXY.US,D,20150126,000000,82.17,82.33,82.07,82.1,319762,0
+FXY.US,D,20150127,000000,82.81,82.88,82.44,82.57,284202,0
+FXY.US,D,20150128,000000,82.56,82.94,82.45,82.8,134040,0
+FXY.US,D,20150129,000000,82.4,82.54,82.06,82.2,103893,0
+FXY.US,D,20150130,000000,82.63,82.89,82.6,82.81,100529,0
+FXY.US,D,20150202,000000,82.73,83.01,82.68,82.79,107363,0
+FXY.US,D,20150203,000000,82.63,82.97,82.63,82.74,85934,0
+FXY.US,D,20150204,000000,82.82,82.94,82.63,82.92,171961,0
+FXY.US,D,20150205,000000,82.79,82.9,82.72,82.74,40793,0
+FXY.US,D,20150206,000000,81.81,81.93,81.57,81.81,175727,0
+FXY.US,D,20150209,000000,81.88,82.15,81.87,81.98,39110,0
+FXY.US,D,20150210,000000,81.38,81.54,81.31,81.45,45776,0
+FXY.US,D,20150211,000000,81.1,81.11,80.74,80.82,201565,0
+FXY.US,D,20150212,000000,81.55,82.01,81.53,81.78,129982,0
+FXY.US,D,20150213,000000,81.8,81.94,81.69,81.87,93481,0
+FXY.US,D,20150217,000000,81.8,81.83,81.49,81.55,31697,0
+FXY.US,D,20150218,000000,81.54,82.01,81.49,81.96,70249,0
+FXY.US,D,20150219,000000,81.66,81.83,81.66,81.73,83778,0
+FXY.US,D,20150220,000000,82.08,82.19,81.6,81.66,113826,0
+FXY.US,D,20150223,000000,81.71,81.85,81.71,81.83,53702,0
+FXY.US,D,20150224,000000,81.32,81.86,81.18,81.76,87748,0
+FXY.US,D,20150225,000000,81.7,81.83,81.68,81.78,26476,0
+FXY.US,D,20150226,000000,81.6,81.62,81.35,81.37,44835,0
+FXY.US,D,20150227,000000,81.42,81.51,81.16,81.28,61328,0
+FXY.US,D,20150302,000000,81.19,81.2,80.88,80.93,85300,0
+FXY.US,D,20150303,000000,81.2,81.42,81.18,81.21,199900,0
+FXY.US,D,20150304,000000,81.34,81.34,81.15,81.22,236600,0
+FXY.US,D,20150305,000000,80.94,81.01,80.85,80.92,74800,0
+FXY.US,D,20150306,000000,80.42,80.59,80.19,80.54,112600,0
+FXY.US,D,20150309,000000,80.39,80.44,80.07,80.26,139300,0
+FXY.US,D,20150310,000000,80.24,80.36,80.11,80.23,96900,0
+FXY.US,D,20150311,000000,80.1,80.18,79.99,80.06,55800,0
+FXY.US,D,20150312,000000,80.37,80.41,80.07,80.11,79600,0
+FXY.US,D,20150313,000000,80.05,80.24,79.96,80.06,109700,0
+FXY.US,D,20150316,000000,80.17,80.23,80.02,80.08,37000,0
+FXY.US,D,20150317,000000,80.16,80.17,80.05,80.07,42900,0
+FXY.US,D,20150318,000000,80.21,80.96,80.2,80.94,169900,0
+FXY.US,D,20150319,000000,80.39,80.5,80.29,80.33,120200,0
+FXY.US,D,20150320,000000,80.46,81.04,80.46,80.98,308200,0
+FXY.US,D,20150323,000000,81.2,81.27,81.08,81.15,211600,0
+FXY.US,D,20150324,000000,81.27,81.29,81.02,81.21,97200,0
+FXY.US,D,20150325,000000,81.42,81.45,81.24,81.39,105600,0
+FXY.US,D,20150326,000000,81.7,81.72,81.42,81.55,91900,0
+FXY.US,D,20150327,000000,81.6,81.71,81.52,81.59,74200,0
+FXY.US,D,20150330,000000,81.1,81.1,80.86,80.92,278700,0
+FXY.US,D,20150331,000000,81.01,81.13,80.91,81.02,122221,0
+FXY.US,D,20150401,000000,81.09,81.36,81.06,81.21,44400,0
+FXY.US,D,20150402,000000,81.18,81.23,81.1,81.14,56800,0
+FXY.US,D,20150406,000000,81.68,81.71,81.22,81.35,471900,0
+FXY.US,D,20150407,000000,80.84,80.88,80.71,80.79,180048,0
+FXY.US,D,20150408,000000,81.12,81.12,80.8,80.95,186300,0
+FXY.US,D,20150409,000000,80.96,80.96,80.5,80.54,94367,0
+FXY.US,D,20150410,000000,80.89,80.94,80.79,80.85,45800,0
+FXY.US,D,20150413,000000,80.91,80.97,80.71,80.94,75700,0
+FXY.US,D,20150414,000000,81.37,81.59,81.33,81.38,205100,0
+FXY.US,D,20150415,000000,81.45,81.8,81.4,81.56,182273,0
+FXY.US,D,20150416,000000,81.64,81.78,81.38,81.62,74967,0
+FXY.US,D,20150417,000000,81.58,81.84,81.55,81.81,74400,0
+FXY.US,D,20150420,000000,81.6,81.64,81.37,81.5,71244,0
+FXY.US,D,20150421,000000,81.14,81.34,81.1,81.22,41181,0
+FXY.US,D,20150422,000000,81.15,81.18,81.01,81.02,155243,0
+FXY.US,D,20150423,000000,80.94,81.36,80.94,81.31,50700,0
+FXY.US,D,20150424,000000,81.54,81.76,81.49,81.73,55400,0
+FXY.US,D,20150427,000000,81.43,81.72,81.36,81.6,103100,0
+FXY.US,D,20150428,000000,81.6,81.82,81.58,81.75,115716,0
+FXY.US,D,20150429,000000,81.58,81.93,81.54,81.63,171700,0
+FXY.US,D,20150430,000000,81.25,81.45,81.06,81.38,101600,0
+FXY.US,D,20150501,000000,81.03,81.13,80.78,80.85,140300,0
+FXY.US,D,20150504,000000,80.85,80.94,80.8,80.91,44500,0
+FXY.US,D,20150505,000000,80.8,81.16,80.69,81.06,87200,0
+FXY.US,D,20150506,000000,81.25,81.48,81.21,81.34,72591,0
+FXY.US,D,20150507,000000,81.39,81.47,81.06,81.13,124554,0
+FXY.US,D,20150508,000000,81.15,81.21,81.04,81.16,29700,0
+FXY.US,D,20150511,000000,81.03,81.07,80.85,80.89,26100,0
+FXY.US,D,20150512,000000,80.89,81.1,80.88,81.07,46438,0
+FXY.US,D,20150513,000000,81.45,81.61,81.42,81.54,200466,0
+FXY.US,D,20150514,000000,81.64,81.67,81.41,81.54,40300,0
+FXY.US,D,20150515,000000,81.17,81.48,81.13,81.42,33204,0
+FXY.US,D,20150518,000000,81.12,81.12,80.93,80.96,63415,0
+FXY.US,D,20150519,000000,80.64,80.69,80.46,80.46,133693,0
+FXY.US,D,20150520,000000,80.25,80.33,80,80.13,184982,0
+FXY.US,D,20150521,000000,80.22,80.32,80.12,80.3,76000,0
+FXY.US,D,20150522,000000,79.94,80.05,79.9,79.91,109700,0
+FXY.US,D,20150526,000000,78.88,79.06,78.78,78.87,325107,0
+FXY.US,D,20150527,000000,78.55,78.68,78.3,78.48,271900,0
+FXY.US,D,20150528,000000,78.16,78.58,78.07,78.33,292382,0
+FXY.US,D,20150529,000000,78.32,78.49,78.25,78.25,94100,0
+FXY.US,D,20150601,000000,78.37,78.39,77.76,77.81,180079,0
+FXY.US,D,20150602,000000,78.09,78.48,78.04,78.26,190042,0
+FXY.US,D,20150603,000000,78.01,78.32,77.99,78.18,252800,0
+FXY.US,D,20150604,000000,78.04,78.17,77.93,78.11,48100,0
+FXY.US,D,20150605,000000,77.22,77.47,77.19,77.29,261300,0
+FXY.US,D,20150608,000000,77.6,78.13,77.48,78.09,179500,0
+FXY.US,D,20150609,000000,78.25,78.25,78.08,78.12,14662,0
+FXY.US,D,20150610,000000,79.13,79.25,79.02,79.24,358375,0
+FXY.US,D,20150611,000000,78.57,78.73,78.51,78.72,148080,0
+FXY.US,D,20150612,000000,78.47,78.86,78.47,78.71,54000,0
+FXY.US,D,20150615,000000,78.74,78.74,78.62,78.7,34600,0
+FXY.US,D,20150616,000000,78.68,78.76,78.65,78.7,215200,0
+FXY.US,D,20150617,000000,78.34,78.84,78.09,78.68,363800,0
+FXY.US,D,20150618,000000,79.12,79.16,78.87,79.03,239400,0
+FXY.US,D,20150619,000000,79.25,79.25,79.1,79.17,251500,0
+FXY.US,D,20150622,000000,78.86,78.95,78.68,78.71,159400,0
+FXY.US,D,20150623,000000,78.26,78.53,78.23,78.39,106089,0
+FXY.US,D,20150624,000000,78.26,78.47,78.1,78.42,71300,0
+FXY.US,D,20150625,000000,78.55,78.61,78.53,78.58,15400,0
+FXY.US,D,20150626,000000,78.38,78.46,78.33,78.42,246100,0
+FXY.US,D,20150629,000000,79.01,79.33,78.97,79.29,209000,0
+FXY.US,D,20150630,000000,79.3,79.61,79.3,79.35,214433,0
+FXY.US,D,20150701,000000,78.94,79.01,78.79,78.85,133500,0
+FXY.US,D,20150702,000000,78.9,78.93,78.84,78.91,35700,0
+FXY.US,D,20150706,000000,79.19,79.37,79,79.28,61300,0
+FXY.US,D,20150707,000000,79.33,79.57,79.21,79.25,196800,0
+FXY.US,D,20150708,000000,80.15,80.63,80.08,80.46,296700,0
+FXY.US,D,20150709,000000,79.98,80.1,79.93,80.03,38200,0
+FXY.US,D,20150710,000000,79.19,79.23,79.01,79.03,128900,0
+FXY.US,D,20150713,000000,78.63,78.71,78.61,78.66,41500,0
+FXY.US,D,20150714,000000,78.82,78.82,78.65,78.68,30546,0
+FXY.US,D,20150715,000000,78.42,78.5,78.32,78.44,60757,0
+FXY.US,D,20150716,000000,78.24,78.36,78.2,78.23,65600,0
+FXY.US,D,20150717,000000,78.23,78.33,78.22,78.27,56600,0
+FXY.US,D,20150720,000000,78.07,78.17,78.06,78.13,63500,0
+FXY.US,D,20150721,000000,78.09,78.43,78.09,78.35,108900,0
+FXY.US,D,20150722,000000,78.34,78.36,78.19,78.3,24100,0
+FXY.US,D,20150723,000000,78.22,78.46,78.19,78.43,31200,0
+FXY.US,D,20150724,000000,78.42,78.54,78.03,78.41,65200,0
+FXY.US,D,20150727,000000,78.91,78.92,78.75,78.76,36100,0
+FXY.US,D,20150728,000000,78.49,78.6,78.49,78.58,60700,0
+FXY.US,D,20150729,000000,78.47,78.57,78.29,78.31,30200,0
+FXY.US,D,20150730,000000,78,78.24,77.97,78.21,42100,0
+FXY.US,D,20150731,000000,78.53,78.57,78.28,78.32,67600,0
+FXY.US,D,20150803,000000,78.22,78.36,78.22,78.3,36668,0
+FXY.US,D,20150804,000000,78.3,78.34,78.04,78.08,14900,0
+FXY.US,D,20150805,000000,78.02,78.02,77.66,77.75,201300,0
+FXY.US,D,20150806,000000,77.76,77.94,77.76,77.85,157994,0
+FXY.US,D,20150807,000000,77.74,78.22,77.73,78.16,43200,0
+FXY.US,D,20150810,000000,77.9,77.97,77.83,77.93,18900,0
+FXY.US,D,20150811,000000,77.8,77.8,77.54,77.62,51841,0
+FXY.US,D,20150812,000000,78.2,78.41,78.13,78.21,80300,0
+FXY.US,D,20150813,000000,78,78.11,77.94,78.01,9300,0
+FXY.US,D,20150814,000000,78.09,78.17,78.06,78.09,20100,0
+FXY.US,D,20150817,000000,78.14,78.14,77.99,78.04,27700,0
+FXY.US,D,20150818,000000,78.02,78.07,78,78.04,14200,0
+FXY.US,D,20150819,000000,77.97,78.45,77.97,78.4,24700,0
+FXY.US,D,20150820,000000,78.32,78.67,78.29,78.62,99800,0
+FXY.US,D,20150821,000000,79.22,79.65,79.1,79.49,422000,0
+FXY.US,D,20150824,000000,82.72,82.79,81.25,81.86,485561,0
+FXY.US,D,20150825,000000,81.05,81.69,80.89,81.66,479600,0
+FXY.US,D,20150826,000000,81,81.55,80.95,80.97,106900,0
+FXY.US,D,20150827,000000,80.45,80.63,79.98,80.24,180500,0
+FXY.US,D,20150828,000000,80.33,80.33,79.89,79.91,196800,0
+FXY.US,D,20150831,000000,80.07,80.14,79.98,80.04,59200,0
+FXY.US,D,20150901,000000,80.91,81.12,80.74,81.04,196700,0
+FXY.US,D,20150902,000000,80.71,80.89,80.66,80.66,123300,0
+FXY.US,D,20150903,000000,81.03,81.05,80.59,80.85,237300,0
+FXY.US,D,20150904,000000,81.39,81.65,81.27,81.53,167000,0
+FXY.US,D,20150908,000000,80.9,81.09,80.79,80.9,92400,0
+FXY.US,D,20150909,000000,80.13,80.55,80.05,80.51,68300,0
+FXY.US,D,20150910,000000,80.31,80.53,80.26,80.43,53831,0
+FXY.US,D,20150911,000000,80.36,80.55,80.32,80.46,35100,0
+FXY.US,D,20150914,000000,80.7,80.94,80.68,80.76,47800,0
+FXY.US,D,20150915,000000,80.95,81,80.51,80.56,37800,0
+FXY.US,D,20150916,000000,80.47,80.57,80.38,80.45,44800,0
+FXY.US,D,20150917,000000,80.27,80.97,80.16,80.92,107406,0
+FXY.US,D,20150918,000000,81.25,81.27,80.81,80.83,333700,0
+FXY.US,D,20150921,000000,80.57,80.7,80.4,80.52,520600,0
+FXY.US,D,20150922,000000,80.96,80.96,80.71,80.79,240200,0
+FXY.US,D,20150923,000000,80.66,80.82,80.47,80.67,105018,0
+FXY.US,D,20150924,000000,81.2,81.37,80.77,80.83,191131,0
+FXY.US,D,20150925,000000,80.24,80.49,80.22,80.43,52800,0
+FXY.US,D,20150928,000000,80.71,81.04,80.68,80.85,105835,0
+FXY.US,D,20150929,000000,80.97,81.16,80.83,81.01,61900,0
+FXY.US,D,20150930,000000,80.72,81.09,80.68,80.83,125200,0
+FXY.US,D,20151001,000000,80.98,81.19,80.85,80.9,66700,0
+FXY.US,D,20151002,000000,81.41,81.72,80.74,80.76,184800,0
+FXY.US,D,20151005,000000,80.7,80.7,80.43,80.52,1412607,0
+FXY.US,D,20151006,000000,80.58,80.7,80.47,80.7,102300,0
+FXY.US,D,20151007,000000,80.81,80.99,80.76,80.81,31239,0
+FXY.US,D,20151008,000000,80.89,80.98,80.79,80.85,125600,0
+FXY.US,D,20151009,000000,80.67,80.67,80.57,80.66,65300,0
+FXY.US,D,20151012,000000,80.73,80.9,80.7,80.79,46071,0
+FXY.US,D,20151013,000000,80.99,81.05,80.86,80.97,33700,0
+FXY.US,D,20151014,000000,81.27,81.86,81.14,81.72,146700,0
+FXY.US,D,20151015,000000,81.75,82.02,81.52,81.6,99500,0
+FXY.US,D,20151016,000000,81.47,81.5,81.04,81.14,101500,0
+FXY.US,D,20151019,000000,81.27,81.27,81.09,81.09,62089,0
+FXY.US,D,20151020,000000,81,81.02,80.85,80.91,48500,0
+FXY.US,D,20151021,000000,80.79,80.91,80.76,80.85,31600,0
+FXY.US,D,20151022,000000,80.61,80.63,80.31,80.38,187300,0
+FXY.US,D,20151023,000000,80.15,80.18,79.81,79.88,399900,0
+FXY.US,D,20151026,000000,80.17,80.36,80.06,80.11,149200,0
+FXY.US,D,20151027,000000,80.67,80.67,80.51,80.51,104800,0
+FXY.US,D,20151028,000000,80.58,80.59,79.96,80,79100,0
+FXY.US,D,20151029,000000,80.03,80.13,79.99,80.03,65000,0
+FXY.US,D,20151030,000000,80.41,80.51,80.26,80.35,81000,0
+FXY.US,D,20151102,000000,80.41,80.44,80.25,80.27,93377,0
+FXY.US,D,20151103,000000,80.06,80.15,79.96,80.1,58202,0
+FXY.US,D,20151104,000000,79.82,79.94,79.69,79.79,222712,0
+FXY.US,D,20151105,000000,79.67,79.76,79.62,79.62,36900,0
+FXY.US,D,20151106,000000,78.9,79,78.63,78.66,421600,0
+FXY.US,D,20151109,000000,78.44,78.82,78.44,78.72,1504035,0
+FXY.US,D,20151110,000000,78.65,78.76,78.52,78.67,57400,0
+FXY.US,D,20151111,000000,78.8,78.92,78.79,78.91,114900,0
+FXY.US,D,20151112,000000,78.9,79.09,78.84,79.06,81300,0
+FXY.US,D,20151113,000000,78.99,79.04,78.85,79.04,45200,0
+FXY.US,D,20151116,000000,78.78,78.81,78.63,78.69,366400,0
+FXY.US,D,20151117,000000,78.64,78.64,78.5,78.54,113700,0
+FXY.US,D,20151118,000000,78.59,78.59,78.35,78.47,209100,0
+FXY.US,D,20151119,000000,78.92,79.05,78.82,78.92,56700,0
+FXY.US,D,20151120,000000,78.97,78.97,78.87,78.87,42000,0
+FXY.US,D,20151123,000000,78.81,78.96,78.79,78.9,100800,0
+FXY.US,D,20151124,000000,79.15,79.25,79.04,79.17,72000,0
+FXY.US,D,20151125,000000,78.92,79.06,78.87,79,20600,0
+FXY.US,D,20151127,000000,78.99,79,78.91,78.94,23100,0
+FXY.US,D,20151130,000000,78.72,78.8,78.62,78.74,56500,0
+FXY.US,D,20151201,000000,78.73,78.95,78.73,78.9,112866,0
+FXY.US,D,20151202,000000,78.56,78.68,78.42,78.66,63661,0
+FXY.US,D,20151203,000000,78.65,79.2,78.6,79.17,246394,0
+FXY.US,D,20151204,000000,78.77,78.95,78.63,78.71,59500,0
+FXY.US,D,20151207,000000,78.55,78.67,78.54,78.59,57400,0
+FXY.US,D,20151208,000000,78.93,79,78.79,78.81,73837,0
+FXY.US,D,20151209,000000,79.44,80.05,79.29,79.85,73700,0
+FXY.US,D,20151210,000000,79.88,79.88,79.67,79.71,65100,0
+FXY.US,D,20151211,000000,80.04,80.31,79.94,80.18,236400,0
+FXY.US,D,20151214,000000,80.23,80.52,80.07,80.08,113344,0
+FXY.US,D,20151215,000000,79.89,79.89,79.57,79.63,34100,0
+FXY.US,D,20151216,000000,79.51,79.74,79.24,79.33,90400,0
+FXY.US,D,20151217,000000,78.97,79.03,78.84,78.93,2670400,0
+FXY.US,D,20151218,000000,79.56,79.91,79.56,79.88,119600,0
+FXY.US,D,20151221,000000,79.93,80.12,79.92,79.98,94300,0
+FXY.US,D,20151222,000000,80.11,80.24,80.02,80.05,52789,0
+FXY.US,D,20151223,000000,80.12,80.19,80.09,80.16,25500,0
+FXY.US,D,20151224,000000,80.45,80.58,80.45,80.54,54469,0
+FXY.US,D,20151228,000000,80.43,80.59,80.43,80.52,48116,0
+FXY.US,D,20151229,000000,80.43,80.49,80.38,80.45,41829,0
+FXY.US,D,20151230,000000,80.4,80.42,80.29,80.37,173549,0
+FXY.US,D,20151231,000000,80.51,80.69,80.488,80.63,137452,0
+FXY.US,D,20160104,000000,81.3,81.41,81.08,81.08,188008,0
+FXY.US,D,20160105,000000,81.33,81.49,81.24,81.4,141356,0
+FXY.US,D,20160106,000000,81.65,81.87,81.57,81.8,284621,0
+FXY.US,D,20160107,000000,82.18,82.5,81.97,82.43,187486,0
+FXY.US,D,20160108,000000,82.07,82.49,81.955,82.47,252154,0
+FXY.US,D,20160111,000000,82.22,82.67,82.21,82.32,445515,0
+FXY.US,D,20160112,000000,82.36,82.5455,82.0701,82.32,220991,0
+FXY.US,D,20160113,000000,82,82.37,81.8666,82.34,94611,0
+FXY.US,D,20160114,000000,82.27,82.49,81.93,82.07,116354,0
+FXY.US,D,20160115,000000,82.93,83.14,82.68,82.83,329933,0
+FXY.US,D,20160119,000000,82.24,82.56,82.15,82.41,189600,0
+FXY.US,D,20160120,000000,83.01,83.35,82.76,82.93,355981,0
+FXY.US,D,20160121,000000,82.7,82.83,82.24,82.4,254908,0
+FXY.US,D,20160122,000000,81.84,81.91,81.47,81.55,254461,0
+FXY.US,D,20160125,000000,81.73,81.89,81.62,81.86,1629685,0
+FXY.US,D,20160126,000000,81.77,81.82,81.67,81.75,255740,0
+FXY.US,D,20160127,000000,81.72,81.77,81.37,81.63,132102,0
+FXY.US,D,20160128,000000,81.41,81.69,81.41,81.48,132317,0
+FXY.US,D,20160129,000000,79.86,80.09,79.59,80.01,452782,0
+FXY.US,D,20160201,000000,79.94,80.23,79.92,80.02,308282,0
+FXY.US,D,20160202,000000,80.33,80.8,80.33,80.68,412044,0
+FXY.US,D,20160203,000000,81.21,82.72,81.21,82.31,531046,0
+FXY.US,D,20160204,000000,82.74,83.097,82.55,82.95,153804,0
+FXY.US,D,20160205,000000,82.63,82.878,82.6,82.8,92104,0
+FXY.US,D,20160208,000000,83.33,84.1,83.32,83.73,385571,0
+FXY.US,D,20160209,000000,84.55,84.58,83.96,84.16,237528,0
+FXY.US,D,20160210,000000,84.49,85.6,84.1,85.5,405862,0
+FXY.US,D,20160211,000000,86.29,86.82,86.06,86.21,437942,0
+FXY.US,D,20160212,000000,85.8,85.9812,85.28,85.48,621233,0
+FXY.US,D,20160216,000000,85.08,85.22,84.86,84.98,156088,0
+FXY.US,D,20160217,000000,84.74,85.14,84.5814,85.08,145928,0
+FXY.US,D,20160218,000000,85.09,85.584,85.07,85.54,134228,0
+FXY.US,D,20160219,000000,85.67,86.19,85.64,85.92,260988,0
+FXY.US,D,20160222,000000,85.6,85.8402,85.5003,85.84,191401,0
+FXY.US,D,20160223,000000,86.21,86.531,86.1685,86.41,127706,0
+FXY.US,D,20160224,000000,86.68,87.18,86.45,86.45,410512,0
+FXY.US,D,20160225,000000,85.8,86.01,85.69,85.75,352171,0
+FXY.US,D,20160226,000000,85.25,85.3,84.96,84.99,135015,0
+FXY.US,D,20160229,000000,85.61,85.92,85.5999,85.88,112807,0
+FXY.US,D,20160301,000000,85.61,85.6899,84.81,85.02,180709,0
+FXY.US,D,20160302,000000,84.84,85.48,84.8,85.42,72681,0
+FXY.US,D,20160303,000000,85.08,85.3989,85.08,85.18,187590,0
+FXY.US,D,20160304,000000,85.21,85.56,84.76,84.94,251312,0
+FXY.US,D,20160307,000000,85.31,85.51,85.19,85.42,179856,0
+FXY.US,D,20160308,000000,85.86,86.1,85.84,86.01,146635,0
+FXY.US,D,20160309,000000,85.88,85.88,85.36,85.39,105045,0
+FXY.US,D,20160310,000000,85.05,85.96,84.7603,85.54,67936,0
+FXY.US,D,20160311,000000,85.2,85.41,85.06,85.09,87820,0
+FXY.US,D,20160314,000000,85.22,85.27,85.04,85.11,240360,0
+FXY.US,D,20160315,000000,85.71,85.92,85.581,85.6,193026,0
+FXY.US,D,20160316,000000,85.19,86.2,85.09,85.97,314156,0
+FXY.US,D,20160317,000000,86.73,87.215,86.63,86.92,165409,0
+FXY.US,D,20160318,000000,86.83,86.96,86.63,86.68,269947,0
+FXY.US,D,20160321,000000,86.61,86.75,86.48,86.56,280745,0
+FXY.US,D,20160322,000000,86.69,86.78,86.05,86.19,138153,0
+FXY.US,D,20160323,000000,85.83,86.14,85.79,86.09,91350,0
+FXY.US,D,20160324,000000,86.06,86.13,85.78,85.81,150088,0
+FXY.US,D,20160328,000000,85.44,85.54,85.32,85.32,216526,0
+FXY.US,D,20160329,000000,85.3,85.96,85.3,85.95,99352,0
+FXY.US,D,20160330,000000,85.9,86.11,85.9,86.07,95994,0
+FXY.US,D,20160331,000000,86.28,86.3113,85.98,85.99,46387,0
+FXY.US,D,20160401,000000,86.33,86.74,86.11,86.67,183743,0
+FXY.US,D,20160404,000000,86.91,87.13,86.84,86.97,191999,0
+FXY.US,D,20160405,000000,87.61,88.03,87.44,87.66,1184015,0
+FXY.US,D,20160406,000000,87.95,88.516,87.66,88.16,2507560,0
+FXY.US,D,20160407,000000,89.58,89.85,89.24,89.27,426050,0
+FXY.US,D,20160408,000000,88.99,89.49,88.96,89.44,111522,0
+FXY.US,D,20160411,000000,89.35,89.77,89.35,89.7,209924,0
+FXY.US,D,20160412,000000,89.29,89.29,88.96,89.25,142299,0
+FXY.US,D,20160413,000000,88.73,88.73,88.4715,88.56,206611,0
+FXY.US,D,20160414,000000,88.82,88.84,88.41,88.44,118246,0
+FXY.US,D,20160415,000000,88.79,89.09,88.79,89.03,297003,0
+FXY.US,D,20160418,000000,89.1,89.1,88.81,88.91,374984,0
+FXY.US,D,20160419,000000,88.6,88.8,88.423,88.69,180479,0
+FXY.US,D,20160420,000000,88.48,88.61,88.09,88.14,110735,0
+FXY.US,D,20160421,000000,88.18,88.5,88.18,88.4,83609,0
+FXY.US,D,20160422,000000,86.95,87.01,86.5601,86.73,592186,0
+FXY.US,D,20160425,000000,86.98,87.23,86.92,87.01,118795,0
+FXY.US,D,20160426,000000,87.19,87.22,86.79,86.79,224878,0
+FXY.US,D,20160427,000000,87.03,87.08,86.56,86.69,89246,0
+FXY.US,D,20160428,000000,89.02,89.66,88.97,89.59,503965,0
+FXY.US,D,20160429,000000,90.19,91.05,90.09,90.97,327481,0
+FXY.US,D,20160502,000000,90.74,90.94,90.61,90.91,169529,0
+FXY.US,D,20160503,000000,91.32,91.35,90.88,90.93,391857,0
+FXY.US,D,20160504,000000,90.87,90.87,90.2575,90.57,231581,0
+FXY.US,D,20160505,000000,90.42,90.42,90.05,90.22,56331,0
+FXY.US,D,20160506,000000,90.67,90.81,90.2652,90.34,56717,0
+FXY.US,D,20160509,000000,89.3,89.38,89.1,89.29,262366,0
+FXY.US,D,20160510,000000,88.72,88.81,88.51,88.52,170144,0
+FXY.US,D,20160511,000000,89.03,89.29,89.03,89.17,256844,0
+FXY.US,D,20160512,000000,88.74,89.09,88.6607,88.7,57487,0
+FXY.US,D,20160513,000000,88.62,89.11,88.36,89.11,191520,0
+FXY.US,D,20160516,000000,88.93,88.93,88.7,88.77,114255,0
+FXY.US,D,20160517,000000,88.6321,88.8099,88.6321,88.69,17920,0
+FXY.US,D,20160518,000000,88.33,88.33,87.75,87.8,340062,0
+FXY.US,D,20160519,000000,87.94,88.17,87.94,87.97,96643,0
+FXY.US,D,20160520,000000,87.68,87.88,87.49,87.76,306277,0
+FXY.US,D,20160523,000000,88.36,88.67,88.29,88.56,197961,0
+FXY.US,D,20160524,000000,88.14,88.14,87.86,87.98,101209,0
+FXY.US,D,20160525,000000,87.72,87.89,87.6,87.87,203843,0
+FXY.US,D,20160526,000000,88.2,88.3,88.06,88.12,245646,0
+FXY.US,D,20160527,000000,88.16,88.2,87.5801,87.65,279918,0
+FXY.US,D,20160531,000000,87.05,87.5401,86.94,87.36,176739,0
+FXY.US,D,20160601,000000,88.62,88.62,88.2101,88.3,263738,0
+FXY.US,D,20160602,000000,88.97,89.12,88.82,88.93,137354,0
+FXY.US,D,20160603,000000,90.06,90.75,90.06,90.73,302546,0
+FXY.US,D,20160606,000000,90.39,90.52,89.91,89.95,68745,0
+FXY.US,D,20160607,000000,90.04,90.26,90.02,90.15,127028,0
+FXY.US,D,20160608,000000,90.58,90.7,90.35,90.35,117385,0
+FXY.US,D,20160609,000000,90.82,90.8799,90.27,90.37,227662,0
+FXY.US,D,20160610,000000,90.53,90.71,90.274,90.6,125946,0
+FXY.US,D,20160613,000000,91.23,91.23,90.78,91.08,105838,0
+FXY.US,D,20160614,000000,91.28,91.3596,91.09,91.16,110077,0
+FXY.US,D,20160615,000000,91.16,91.68,91.14,91.24,106843,0
+FXY.US,D,20160616,000000,92.8,93.2,92.47,92.63,326192,0
+FXY.US,D,20160617,000000,92.79,92.84,92.7,92.83,239083,0
+FXY.US,D,20160620,000000,92.6,93.1699,92.5064,93.11,178017,0
+FXY.US,D,20160621,000000,92.48,92.57,92.07,92.26,354354,0
+FXY.US,D,20160622,000000,92.46,92.65,92.34,92.55,135744,0
+FXY.US,D,20160623,000000,91.31,91.66,91.23,91.29,330675,0
+FXY.US,D,20160624,000000,94.66,94.71,94.3,94.57,384383,0
+FXY.US,D,20160627,000000,95.12,95.23,94.67,94.71,487114,0
+FXY.US,D,20160628,000000,94.42,94.42,94,94.19,204493,0
+FXY.US,D,20160629,000000,94.09,94.3,93.99,94.02,163909,0
+FXY.US,D,20160630,000000,94.04,94.46,93.58,93.6,296584,0
+FXY.US,D,20160701,000000,94.2,94.36,94.1,94.24,269378,0
+FXY.US,D,20160705,000000,95.04,95.25,95.04,95.07,51631,0
+FXY.US,D,20160706,000000,95.82,95.96,95.28,95.41,145145,0
+FXY.US,D,20160707,000000,95.62,96.08,95.6,95.96,126972,0
+FXY.US,D,20160708,000000,96.19,96.287,95.9307,96.22,354511,0
+FXY.US,D,20160711,000000,94.33,94.43,93.97,94.01,505507,0
+FXY.US,D,20160712,000000,92.59,92.6099,92.08,92.14,653971,0
+FXY.US,D,20160713,000000,92.39,93,92.3633,92.53,170402,0
+FXY.US,D,20160714,000000,91.38,91.8,91.34,91.77,347924,0
+FXY.US,D,20160715,000000,91.2,91.8497,91.2,91.62,307746,0
+FXY.US,D,20160718,000000,91.66,91.8,90.98,91.01,308600,0
+FXY.US,D,20160719,000000,90.81,91.27,90.81,91.05,281403,0
+FXY.US,D,20160720,000000,90.6,90.75,90.31,90.31,256382,0
+FXY.US,D,20160721,000000,90.82,91.45,90.7717,91.43,295210,0
+FXY.US,D,20160722,000000,91.1,91.31,90.85,91.03,82919,0
+FXY.US,D,20160725,000000,91.03,91.41,91.02,91.35,143074,0
+FXY.US,D,20160726,000000,92.66,92.66,92.05,92.4,359162,0
+FXY.US,D,20160727,000000,91.565,91.84,91.16,91.78,286636,0
+FXY.US,D,20160728,000000,92.17,92.3016,91.62,91.7,159042,0
+FXY.US,D,20160729,000000,93.88,94.74,93.8111,94.69,610559,0
+FXY.US,D,20160801,000000,94.33,94.605,94.3101,94.42,135567,0
+FXY.US,D,20160802,000000,95.39,95.97,95.36,95.81,413926,0
+FXY.US,D,20160803,000000,95.49,95.58,95.15,95.49,144735,0
+FXY.US,D,20160804,000000,95.52,95.67,95.4703,95.53,150773,0
+FXY.US,D,20160805,000000,94.99,95.06,94.7199,94.95,115383,0
+FXY.US,D,20160808,000000,94.22,94.36,94.14,94.32,188182,0
+FXY.US,D,20160809,000000,94.65,94.92,94.65,94.78,221372,0
+FXY.US,D,20160810,000000,95.47,95.5497,95.32,95.42,191035,0
+FXY.US,D,20160811,000000,95.45,95.4917,94.68,94.86,244376,0
+FXY.US,D,20160812,000000,95.62,95.8,95.39,95.45,196298,0
+FXY.US,D,20160815,000000,95.52,95.64,95.4,95.42,40254,0
+FXY.US,D,20160816,000000,96.25,96.45,96.1101,96.36,188759,0
+FXY.US,D,20160817,000000,95.94,96.55,95.94,96.4,118175,0
+FXY.US,D,20160818,000000,96.23,96.75,96.22,96.69,125569,0
+FXY.US,D,20160819,000000,96.34,96.56,96.33,96.5,150001,0
+FXY.US,D,20160822,000000,96.34,96.37,96.13,96.31,83119,0
+FXY.US,D,20160823,000000,96.52,96.55,96.35,96.4,91441,0
+FXY.US,D,20160824,000000,96.32,96.32,96.03,96.15,85997,0
+FXY.US,D,20160825,000000,96.13,96.16,96.03,96.065,64759,0
+FXY.US,D,20160826,000000,96.32,96.503,94.78,94.88,380249,0
+FXY.US,D,20160829,000000,94.42,94.82,94.42,94.82,262438,0
+FXY.US,D,20160830,000000,94.1,94.174,93.66,93.77,302091,0
+FXY.US,D,20160831,000000,93.37,93.54,93.35,93.35,104875,0
+FXY.US,D,20160901,000000,92.92,93.65,92.89,93.58,262325,0
+FXY.US,D,20160902,000000,93.25,93.33,92.63,92.86,226210,0
+FXY.US,D,20160906,000000,93.49,94.7228,93.45,94.7,825402,0
+FXY.US,D,20160907,000000,95.23,95.27,94.83,94.95,119152,0
+FXY.US,D,20160908,000000,94.98,95.15,94.17,94.21,185422,0
+FXY.US,D,20160909,000000,93.81,94.18,93.77,94.05,139554,0
+FXY.US,D,20160912,000000,94.78,95.08,94.6324,94.85,202883,0
+FXY.US,D,20160913,000000,94.36,94.5982,94.02,94.0959,317154,0
+FXY.US,D,20160914,000000,93.89,94.47,93.8686,94.3,119746,0
+FXY.US,D,20160915,000000,94.26,94.68,94.02,94.55,166616,0
+FXY.US,D,20160916,000000,94.64,94.65,94.27,94.42,136885,0
+FXY.US,D,20160919,000000,95,95.06,94.82,94.85,185450,0
+FXY.US,D,20160920,000000,94.87,95.03,94.8,94.9,245810,0
+FXY.US,D,20160921,000000,95.8011,96.23,95.6,96.13,564235,0
+FXY.US,D,20160922,000000,95.97,96.03,95.69,95.79,66475,0
+FXY.US,D,20160923,000000,95.59,95.71,95.46,95.54,184510,0
+FXY.US,D,20160926,000000,96.12,96.34,96.11,96.34,271193,0
+FXY.US,D,20160927,000000,96.36,96.36,96.1,96.21,71910,0
+FXY.US,D,20160928,000000,95.92,96.08,95.82,95.93,102071,0
+FXY.US,D,20160929,000000,94.99,95.755,94.96,95.56,84298,0
+FXY.US,D,20160930,000000,95.27,95.43,95.2,95.21,43777,0
+FXY.US,D,20161003,000000,95.27,95.28,95,95.02,84923,0
+FXY.US,D,20161004,000000,94.18,94.22,93.77,93.86,188320,0
+FXY.US,D,20161005,000000,93.67,93.7,93.15,93.24,538215,0
+FXY.US,D,20161006,000000,92.92,92.97,92.69,92.76,198842,0
+FXY.US,D,20161007,000000,93.72,93.86,93.32,93.79,96242,0
+FXY.US,D,20161010,000000,93.25,93.26,93.05,93.12,63035,0
+FXY.US,D,20161011,000000,93.187,93.56,92.9903,93.34,55155,0
+FXY.US,D,20161012,000000,92.91,92.99,92.41,92.58,138862,0
+FXY.US,D,20161013,000000,93.11,93.41,93.11,93.2,58983,0
+FXY.US,D,20161014,000000,92.49,93,92.49,92.6,137371,0
+FXY.US,D,20161017,000000,92.76,92.99,92.74,92.92,41002,0
+FXY.US,D,20161018,000000,92.67,93.02,92.67,92.94,43874,0
+FXY.US,D,20161019,000000,93.39,93.56,93.28,93.36,104263,0
+FXY.US,D,20161020,000000,93.17,93.2,92.75,92.88,195506,0
+FXY.US,D,20161021,000000,93.16,93.23,92.84,92.96,261660,0
+FXY.US,D,20161024,000000,92.85,92.85,92.54,92.64,260675,0
+FXY.US,D,20161025,000000,92.07,92.71,92.06,92.63,308103,0
+FXY.US,D,20161026,000000,92.67,92.74,92.29,92.36,135258,0
+FXY.US,D,20161027,000000,92.06,92.07,91.66,91.7,178117,0
+FXY.US,D,20161028,000000,91.68,92.39,91.48,92.2,194905,0
+FXY.US,D,20161031,000000,91.9,92.08,91.75,92.03,68139,0
+FXY.US,D,20161101,000000,92.07,92.95,92.06,92.78,124771,0
+FXY.US,D,20161102,000000,93.44,93.668,93.28,93.39,190074,0
+FXY.US,D,20161103,000000,93.49,93.8,93.44,93.73,501373,0
+FXY.US,D,20161104,000000,93.75,93.83,93.53,93.7,87845,0
+FXY.US,D,20161107,000000,92.41,92.42,92.26,92.37,64743,0
+FXY.US,D,20161108,000000,92.08,92.28,91.75,91.79,156263,0
+FXY.US,D,20161109,000000,92.63,92.64,91.13,91.13,269847,0
+FXY.US,D,20161110,000000,90.3,90.8,90.24,90.27,163288,0
+FXY.US,D,20161111,000000,90.72,90.75,90.37,90.37,373858,0
+FXY.US,D,20161114,000000,89.3,89.4,88.92,89.01,394293,0
+FXY.US,D,20161115,000000,88.62,88.76,88.28,88.38,134162,0
+FXY.US,D,20161116,000000,88.31,88.47,88.112,88.45,164043,0
+FXY.US,D,20161117,000000,88.25,88.34,87.74,87.75,120369,0
+FXY.US,D,20161118,000000,87.56,87.6,87.02,87.08,359240,0
+FXY.US,D,20161121,000000,87.03,87.15,86.6782,86.88,220454,0
+FXY.US,D,20161122,000000,86.96,86.982,86.7,86.86,64716,0
+FXY.US,D,20161123,000000,85.96,85.96,85.42,85.72,297422,0
+FXY.US,D,20161125,000000,85.53,85.5699,85.17,85.21,128993,0
+FXY.US,D,20161128,000000,85.65,86.09,85.61,86.09,194253,0
+FXY.US,D,20161129,000000,85.42,85.92,85.36,85.8,218582,0
+FXY.US,D,20161130,000000,85.07,85.1,84.26,84.26,375666,0
+FXY.US,D,20161201,000000,84.19,84.67,84.1,84.62,306171,0
+FXY.US,D,20161202,000000,84.89,85.1,84.75,84.97,90714,0
+FXY.US,D,20161205,000000,84.43,85.25,84.08,84.79,419988,0
+FXY.US,D,20161206,000000,84.64,84.83,84.55,84.61,69793,0
+FXY.US,D,20161207,000000,84.64,85.03,84.5804,84.83,102770,0
+FXY.US,D,20161208,000000,84.62,84.74,84.45,84.66,45348,0
+FXY.US,D,20161209,000000,83.92,84,83.64,83.7,98586,0
+FXY.US,D,20161212,000000,83.63,83.9652,83.48,83.87,145559,0
+FXY.US,D,20161213,000000,83.82,83.89,83.65,83.76,114182,0
+FXY.US,D,20161214,000000,83.97,83.98,82.22,82.35,153375,0
+FXY.US,D,20161215,000000,81.83,81.89,81.34,81.68,335092,0
+FXY.US,D,20161216,000000,81.57,82.09,81.47,81.82,445512,0
+FXY.US,D,20161219,000000,82.41,82.74,82.17,82.38,175932,0
+FXY.US,D,20161220,000000,81.73,81.99,81.65,81.82,510107,0
+FXY.US,D,20161221,000000,82.22,82.31,81.88,82.08,240656,0
+FXY.US,D,20161222,000000,81.97,82.22,81.94,82.02,104179,0
+FXY.US,D,20161223,000000,82.2,82.33,82.17,82.22,48335,0
+FXY.US,D,20161227,000000,82.18,82.18,82,82.1,44759,0
+FXY.US,D,20161228,000000,81.96,82.42,81.92,82.36,233241,0
+FXY.US,D,20161229,000000,82.68,82.97,82.54,82.76,109514,0
+FXY.US,D,20161230,000000,82.54,82.75,82.52,82.52,36849,0
+FXY.US,D,20170103,000000,81.7,82.26,81.33,81.87,139258,0
+FXY.US,D,20170104,000000,82.21,82.3569,81.9626,82.2,173301,0
+FXY.US,D,20170105,000000,83.08,83.69,83.07,83.5,312684,0
+FXY.US,D,20170106,000000,82.69,82.95,82.32,82.39,195702,0
+FXY.US,D,20170109,000000,82.9,83.15,82.7999,83.14,95489,0
+FXY.US,D,20170110,000000,83.15,83.59,83.125,83.43,76006,0
+FXY.US,D,20170111,000000,82.97,84.39,82.53,83.59,300268,0
+FXY.US,D,20170112,000000,84.35,84.72,84.06,84.21,177586,0
+FXY.US,D,20170113,000000,83.9,84.31,83.55,84.17,72087,0
+FXY.US,D,20170117,000000,85.36,85.61,85.1502,85.61,348165,0
+FXY.US,D,20170118,000000,85.07,85.1839,84.31,84.34,144673,0
+FXY.US,D,20170119,000000,83.79,84.0818,83.39,83.98,132640,0
+FXY.US,D,20170120,000000,83.82,84.34,83.67,84.21,314531,0
+FXY.US,D,20170123,000000,84.9,85.5,84.56,85.23,520379,0
+FXY.US,D,20170124,000000,85.08,85.38,84.66,84.74,249252,0
+FXY.US,D,20170125,000000,84.69,85.18,84.63,85.18,156439,0
+FXY.US,D,20170126,000000,84.38,84.43,83.9701,84.2,224999,0
+FXY.US,D,20170127,000000,83.78,83.87,83.66,83.72,73038,0
+FXY.US,D,20170130,000000,84.27,84.96,84.27,84.79,248129,0
+FXY.US,D,20170131,000000,85.44,86,85.09,85.41,348607,0
+FXY.US,D,20170201,000000,84.76,85.4,84.58,85.18,356671,0
+FXY.US,D,20170202,000000,85.76,85.9,85.4659,85.49,207165,0
+FXY.US,D,20170203,000000,85.4,85.81,85.29,85.55,242575,0
+FXY.US,D,20170206,000000,85.88,86.32,85.63,86.29,422606,0
+FXY.US,D,20170207,000000,85.79,86.19,85.7099,85.77,157880,0
+FXY.US,D,20170208,000000,86.17,86.291,85.92,86.01,109262,0
+FXY.US,D,20170209,000000,85.8,85.87,85.04,85.11,248532,0
+FXY.US,D,20170210,000000,84.77,85.4,84.77,85.05,242908,0
+FXY.US,D,20170213,000000,84.65,84.87,84.51,84.8,78816,0
+FXY.US,D,20170214,000000,85.05,85.05,84.18,84.33,373348,0
+FXY.US,D,20170215,000000,83.99,84.63,83.93,84.5,298439,0
+FXY.US,D,20170216,000000,84.83,85.24,84.72,85.13,289919,0
+FXY.US,D,20170217,000000,85.45,85.464,85.31,85.36,231029,0
+FXY.US,D,20170221,000000,84.79,84.96,84.72,84.81,138963,0
+FXY.US,D,20170222,000000,85.19,85.26,84.83,85.25,223251,0
+FXY.US,D,20170223,000000,85.44,85.62,85.42,85.5,145595,0
+FXY.US,D,20170224,000000,85.82,86.09,85.69,85.99,116322,0
+FXY.US,D,20170227,000000,85.88,86.02,85.42,85.47,272318,0
+FXY.US,D,20170228,000000,86.03,86.21,85.74,85.81,153431,0
+FXY.US,D,20170301,000000,84.61,84.91,84.51,84.77,408049,0
+FXY.US,D,20170302,000000,84.18,84.34,84.09,84.25,80609,0
+FXY.US,D,20170303,000000,84.18,84.62,83.97,84.61,532304,0
+FXY.US,D,20170306,000000,84.76,84.76,84.49,84.64,161732,0
+FXY.US,D,20170307,000000,84.45,84.599,84.43,84.52,71288,0
+FXY.US,D,20170308,000000,84.04,84.31,84.0047,84.25,195446,0
+FXY.US,D,20170309,000000,83.88,84.02,83.8054,83.83,64448,0
+FXY.US,D,20170310,000000,83.62,84.02,83.539,83.96,35308,0
+FXY.US,D,20170313,000000,83.95,84.11,83.9,83.91,46620,0
+FXY.US,D,20170314,000000,83.85,84.1107,83.85,83.99,28013,0
+FXY.US,D,20170315,000000,83.99,85.12,83.94,85.11,336857,0
+FXY.US,D,20170316,000000,85.1,85.28,84.94,85.09,94163,0
+FXY.US,D,20170317,000000,85.17,85.56,85.17,85.52,128681,0
+FXY.US,D,20170320,000000,85.49,85.628,85.41,85.61,278521,0
+FXY.US,D,20170321,000000,85.65,86.34,85.65,86.25,155386,0
+FXY.US,D,20170322,000000,86.65,86.97,86.64,86.69,363102,0
+FXY.US,D,20170323,000000,86.99,87.07,86.569,86.81,263064,0
+FXY.US,D,20170324,000000,86.67,87.08,86.58,86.65,159856,0
+FXY.US,D,20170327,000000,87.47,87.47,87.06,87.11,185198,0
+FXY.US,D,20170328,000000,87.53,87.53,86.65,86.68,175940,0
+FXY.US,D,20170329,000000,86.8,86.94,86.66,86.81,43254,0
+FXY.US,D,20170330,000000,86.72,86.75,86.12,86.16,113711,0
+FXY.US,D,20170331,000000,86.29,86.58,86.2,86.52,79822,0
+FXY.US,D,20170403,000000,86.46,86.9,86.42,86.9,201549,0
+FXY.US,D,20170404,000000,87.09,87.2,86.96,87,116641,0
+FXY.US,D,20170405,000000,86.49,87.07,86.44,87.07,280799,0
+FXY.US,D,20170406,000000,86.93,87.04,86.69,86.94,98651,0
+FXY.US,D,20170407,000000,87.15,87.15,86.5,86.59,63710,0
+FXY.US,D,20170410,000000,86.55,86.91,86.512,86.82,46095,0
+FXY.US,D,20170411,000000,87.25,87.85,87.25,87.81,131046,0
+FXY.US,D,20170412,000000,87.83,88.28,87.7,88.25,204405,0
+FXY.US,D,20170413,000000,88.23,88.3877,88.06,88.28,131060,0
+FXY.US,D,20170417,000000,88.7,88.9,88.33,88.4,166502,0
+FXY.US,D,20170418,000000,88.61,88.84,88.39,88.8,265829,0
+FXY.US,D,20170419,000000,88.33,88.55,88.2172,88.46,67085,0
+FXY.US,D,20170420,000000,88.18,88.3,87.97,88.07,96134,0
+FXY.US,D,20170421,000000,88.26,88.43,88.16,88.3,184151,0
+FXY.US,D,20170424,000000,87.36,87.79,87.36,87.77,300910,0
+FXY.US,D,20170425,000000,86.95,87.0626,86.64,86.66,93409,0
+FXY.US,D,20170426,000000,86.41,86.76,86.18,86.73,87959,0
+FXY.US,D,20170427,000000,86.43,86.7,86.2955,86.62,77426,0
+FXY.US,D,20170428,000000,86.26,86.47,86.26,86.39,27753,0
+FXY.US,D,20170501,000000,86.19,86.37,86.0454,86.14,100737,0
+FXY.US,D,20170502,000000,85.82,85.98,85.82,85.93,54745,0
+FXY.US,D,20170503,000000,85.75,85.76,85.42,85.47,87123,0
+FXY.US,D,20170504,000000,85.28,85.71,85.25,85.71,109915,0
+FXY.US,D,20170505,000000,85.53,85.63,85.39,85.61,37856,0
+FXY.US,D,20170508,000000,85.43,85.43,85.04,85.05,279950,0
+FXY.US,D,20170509,000000,84.42,84.62,84.23,84.5,174588,0
+FXY.US,D,20170510,000000,84.53,84.56,84.21,84.25,162178,0
+FXY.US,D,20170511,000000,84.51,84.831,84.48,84.58,154374,0
+FXY.US,D,20170512,000000,84.88,85.04,84.87,84.96,69350,0
+FXY.US,D,20170515,000000,84.8,84.8099,84.57,84.63,27470,0
+FXY.US,D,20170516,000000,84.76,85.24,84.76,85.17,127966,0
+FXY.US,D,20170517,000000,86.21,86.82,86.0999,86.82,382623,0
+FXY.US,D,20170518,000000,86.93,86.93,86.265,86.44,437581,0
+FXY.US,D,20170519,000000,86.52,86.66,86.2,86.56,504319,0
+FXY.US,D,20170522,000000,86.49,86.76,86.47,86.56,99644,0
+FXY.US,D,20170523,000000,86.59,86.67,86.07,86.1,48367,0
+FXY.US,D,20170524,000000,86.03,86.26,85.85,86.22,379000,0
+FXY.US,D,20170525,000000,86.1,86.2,85.98,86.08,98064,0
+FXY.US,D,20170526,000000,86.54,86.63,86.4,86.52,122790,0
+FXY.US,D,20170530,000000,86.68,86.94,86.65,86.93,190051,0
+FXY.US,D,20170531,000000,86.87,87.11,86.84,86.9,114897,0
+FXY.US,D,20170601,000000,86.41,86.57,86.35,86.4,226422,0
+FXY.US,D,20170602,000000,86.96,87.1994,86.93,87.18,142880,0
+FXY.US,D,20170605,000000,87.0492,87.1801,87.0392,87.12,72551,0
+FXY.US,D,20170606,000000,87.98,88.08,87.79,87.97,206829,0
+FXY.US,D,20170607,000000,87.87,88.1,87.609,87.62,123040,0
+FXY.US,D,20170608,000000,87.46,87.57,87.23,87.45,58362,0
+FXY.US,D,20170609,000000,86.87,87.35,86.87,87.27,57571,0
+FXY.US,D,20170612,000000,87.56,87.7056,87.5,87.6,68965,0
+FXY.US,D,20170613,000000,87.35,87.52,87.33,87.46,45937,0
+FXY.US,D,20170614,000000,88.01,88.35,87.615,87.77,384728,0
+FXY.US,D,20170615,000000,87.21,87.22,86.7,86.75,1779123,0
+FXY.US,D,20170616,000000,86.61,86.96,86.61,86.8,174714,0
+FXY.US,D,20170619,000000,86.41,86.5,86.22,86.24,126340,0
+FXY.US,D,20170620,000000,86.29,86.38,86.14,86.34,22741,0
+FXY.US,D,20170621,000000,86.21,86.5,86.16,86.43,47942,0
+FXY.US,D,20170622,000000,86.55,86.6,86.35,86.51,36458,0
+FXY.US,D,20170623,000000,86.48,86.53,86.43,86.49,52065,0
+FXY.US,D,20170626,000000,86.31,86.38,85.95,86,107996,0
+FXY.US,D,20170627,000000,85.99,86.0199,85.57,85.78,84491,0
+FXY.US,D,20170628,000000,85.81,85.87,85.648,85.73,108199,0
+FXY.US,D,20170629,000000,85.2,86.04,85.2,85.86,442716,0
+FXY.US,D,20170630,000000,85.82,85.85,85.45,85.53,93174,0
+FXY.US,D,20170703,000000,85.09,85.1075,84.81,84.82,122688,0
+FXY.US,D,20170705,000000,84.69,85.12,84.689,84.97,45030,0
+FXY.US,D,20170706,000000,85,85.08,84.8609,84.99,129180,0
+FXY.US,D,20170707,000000,84.5,84.56,84.28,84.47,41102,0
+FXY.US,D,20170710,000000,84.25,84.38,84.2,84.33,93799,0
+FXY.US,D,20170711,000000,84.17,84.56,84.04,84.485,29101,0
+FXY.US,D,20170712,000000,85.06,85.08,84.85,84.9932,111594,0
+FXY.US,D,20170713,000000,84.89,84.9898,84.7799,84.96,125820,0
+FXY.US,D,20170714,000000,85.57,85.62,85.34,85.46,172114,0
+FXY.US,D,20170717,000000,85.52,85.62,85.25,85.44,36884,0
+FXY.US,D,20170718,000000,85.94,86.11,85.8199,85.87,79327,0
+FXY.US,D,20170719,000000,86.14,86.19,85.99,86,107490,0
+FXY.US,D,20170720,000000,85.76,86.23,85.73,85.95,70032,0
+FXY.US,D,20170721,000000,86.41,86.61,86.383,86.58,35927,0
+FXY.US,D,20170724,000000,86.68,86.75,86.44,86.55,104130,0
+FXY.US,D,20170725,000000,86.22,86.29,85.9201,85.94,40679,0
+FXY.US,D,20170726,000000,86.01,86.58,85.73,86.47,124230,0
+FXY.US,D,20170727,000000,86.28,86.64,86.14,86.49,95975,0
+FXY.US,D,20170728,000000,86.59,86.98,86.59,86.97,143965,0
+FXY.US,D,20170731,000000,86.98,87.24,86.96,87.24,65982,0
+FXY.US,D,20170801,000000,87.15,87.44,87.13,87.15,38553,0
+FXY.US,D,20170802,000000,86.83,87.1388,86.82,86.88,51797,0
+FXY.US,D,20170803,000000,87.07,87.51,87.05,87.48,428009,0
+FXY.US,D,20170804,000000,86.94,86.95,86.61,86.88,67270,0
+FXY.US,D,20170807,000000,86.71,86.86,86.71,86.82,26684,0
+FXY.US,D,20170808,000000,87.12,87.1598,86.78,87.14,54965,0
+FXY.US,D,20170809,000000,87.59,87.61,87.32,87.42,69504,0
+FXY.US,D,20170810,000000,87.66,88.11,87.66,88.1,90443,0
+FXY.US,D,20170811,000000,88.08,88.27,87.98,88.16,83454,0
+FXY.US,D,20170814,000000,87.71,87.88,87.62,87.7,28183,0
+FXY.US,D,20170815,000000,86.85,87.09,86.8036,86.98,201445,0
+FXY.US,D,20170816,000000,86.74,87.34,86.74,87.25,124176,0
+FXY.US,D,20170817,000000,87.37,87.83,87.32,87.83,149455,0
+FXY.US,D,20170818,000000,88.34,88.52,87.7685,88.09,147194,0
+FXY.US,D,20170821,000000,88.3,88.44,88.24,88.3,52974,0
+FXY.US,D,20170822,000000,88.04,88.04,87.71,87.76,49910,0
+FXY.US,D,20170823,000000,88.13,88.24,88.03,88.22,26789,0
+FXY.US,D,20170824,000000,87.89,88.07,87.745,87.75,73663,0
+FXY.US,D,20170825,000000,87.7,88.07,87.55,87.96,118832,0
+FXY.US,D,20170828,000000,87.93,88.15,87.92,88,85465,0
+FXY.US,D,20170829,000000,88.61,88.67,87.49,87.59,76889,0
+FXY.US,D,20170830,000000,87.24,87.28,87.04,87.14,115975,0
+FXY.US,D,20170831,000000,87.08,87.47,87.06,87.43,57007,0
+FXY.US,D,20170901,000000,87.46,87.49,87.09,87.19,127831,0
+FXY.US,D,20170905,000000,88,88.47,87.99,88.38,35210,0
+FXY.US,D,20170906,000000,88.28,88.39,87.89,87.91,218187,0
+FXY.US,D,20170907,000000,88.29,88.9099,88.25,88.59,263739,0
+FXY.US,D,20170908,000000,89.18,89.29,88.95,89.17,199215,0
+FXY.US,D,20170911,000000,88.32,88.38,87.77,87.78,92701,0
+FXY.US,D,20170912,000000,87.43,87.4899,87.16,87.19,87734,0
+FXY.US,D,20170913,000000,87.26,87.29,86.8289,86.86,124139,0
+FXY.US,D,20170914,000000,86.76,86.99,86.76,86.95,52976,0
+FXY.US,D,20170915,000000,86.71,86.789,86.5,86.69,88517,0
+FXY.US,D,20170918,000000,86.19,86.2792,86.05,86.21,51575,0
+FXY.US,D,20170919,000000,86.3,86.33,85.94,86.17,88906,0
+FXY.US,D,20170920,000000,86.26,86.54,85.4,85.55,275363,0
+FXY.US,D,20170921,000000,85.53,85.67,85.34,85.35,77125,0
+FXY.US,D,20170922,000000,85.76,85.8675,85.68,85.75,48052,0
+FXY.US,D,20170925,000000,85.59,86.18,85.5876,86.04,44256,0
+FXY.US,D,20170926,000000,85.66,85.77,85.42,85.59,45197,0
+FXY.US,D,20170927,000000,84.89,85.45,84.89,85.2,90697,0
+FXY.US,D,20170928,000000,85.34,85.49,85.23,85.45,46835,0
+FXY.US,D,20170929,000000,85.52,85.54,85.26,85.37,103373,0
+FXY.US,D,20171002,000000,85.32,85.367,85.12,85.2,34375,0
+FXY.US,D,20171003,000000,85.03,85.2425,85.03,85.12,82556,0
+FXY.US,D,20171004,000000,85.29,85.3,85.08,85.2,61280,0
+FXY.US,D,20171005,000000,85.35,85.35,85.12,85.13,59779,0
+FXY.US,D,20171006,000000,84.8,85.28,84.7099,85.26,49679,0
+FXY.US,D,20171009,000000,85.24,85.38,85.22,85.33,26986,0
+FXY.US,D,20171010,000000,85.48,85.7793,85.45,85.47,46414,0
+FXY.US,D,20171011,000000,85.63,85.66,85.35,85.47,195557,0
+FXY.US,D,20171012,000000,85.53,85.659,85.45,85.58,59640,0
+FXY.US,D,20171013,000000,85.97,85.99,85.77,85.85,72705,0
+FXY.US,D,20171016,000000,85.87,86.0118,85.5568,85.63,34556,0
+FXY.US,D,20171017,000000,85.46,85.65,85.39,85.61,33416,0
+FXY.US,D,20171018,000000,85.11,85.18,84.99,85.08,33235,0
+FXY.US,D,20171019,000000,85.34,85.49,85.24,85.37,64600,0
+FXY.US,D,20171020,000000,84.71,84.78,84.57,84.61,95669,0
+FXY.US,D,20171023,000000,84.35,84.75,84.35,84.75,179277,0
+FXY.US,D,20171024,000000,84.31,84.54,84.23,84.36,81917,0
+FXY.US,D,20171025,000000,84.295,84.5922,84.2395,84.43,61314,0
+FXY.US,D,20171026,000000,84.43,84.43,84.22,84.26,46482,0
+FXY.US,D,20171027,000000,84.18,84.48,84.16,84.47,92421,0
+FXY.US,D,20171030,000000,84.65,84.9499,84.61,84.88,63628,0
+FXY.US,D,20171031,000000,84.66,84.7,84.45,84.48,46002,0
+FXY.US,D,20171101,000000,84.09,84.39,84.03,84.14,85656,0
+FXY.US,D,20171102,000000,84.16,84.55,84.12,84.2,131582,0
+FXY.US,D,20171103,000000,84.25,84.26,83.92,84.14,70078,0
+FXY.US,D,20171106,000000,84.13,84.42,84.11,84.39,51732,0
+FXY.US,D,20171107,000000,84.1,84.36,84.0301,84.27,12165,0
+FXY.US,D,20171108,000000,84.58,84.61,84.33,84.36,38181,0
+FXY.US,D,20171109,000000,84.65,84.9,84.48,84.71,58367,0
+FXY.US,D,20171110,000000,84.67,84.77,84.54,84.58,30510,0
+FXY.US,D,20171113,000000,84.75,84.75,84.5033,84.53,35966,0
+FXY.US,D,20171114,000000,84.5701,84.73,84.55,84.65,65920,0
+FXY.US,D,20171115,000000,85.08,85.25,84.8351,85.1,31558,0
+FXY.US,D,20171116,000000,84.99,85.1498,84.92,84.92,26190,0
+FXY.US,D,20171117,000000,85.42,85.76,85.36,85.67,283213,0
+FXY.US,D,20171120,000000,85.49,85.5144,85.17,85.24,82707,0
+FXY.US,D,20171121,000000,85.56,85.5853,85.34,85.38,83927,0
+FXY.US,D,20171122,000000,85.83,86.38,85.83,86.35,194094,0
+FXY.US,D,20171124,000000,86.17,86.21,86.02,86.03,91643,0
+FXY.US,D,20171127,000000,86.54,86.6,86.33,86.44,293240,0
+FXY.US,D,20171128,000000,86.33,86.45,86.0001,86.13,164184,0
+FXY.US,D,20171129,000000,85.75,85.93,85.63,85.8,113285,0
+FXY.US,D,20171130,000000,85.61,85.8601,84.88,84.88,139711,0
+FXY.US,D,20171201,000000,85.18,86.117,85.0501,85.66,496432,0
+FXY.US,D,20171204,000000,84.96,85.33,84.92,85.29,280801,0
+FXY.US,D,20171205,000000,85.16,85.31,85.06,85.3,30097,0
+FXY.US,D,20171206,000000,85.51,85.58,85.45,85.57,144869,0
+FXY.US,D,20171207,000000,85.2,85.25,84.85,84.86,87716,0
+FXY.US,D,20171208,000000,84.77,84.8299,84.51,84.59,34490,0
+FXY.US,D,20171211,000000,84.64,84.73,84.53,84.55,123404,0
+FXY.US,D,20171212,000000,84.479,84.65,84.39,84.55,165698,0
+FXY.US,D,20171213,000000,84.89,85.44,84.76,85.34,268366,0
+FXY.US,D,20171214,000000,85.21,85.6239,85.1,85.49,105092,0
+FXY.US,D,20171215,000000,85.42,85.45,85.13,85.27,133556,0
+FXY.US,D,20171218,000000,85.39,85.45,85.23,85.26,64441,0
+FXY.US,D,20171219,000000,85.0501,85.11,84.89,85.05,65540,0
+FXY.US,D,20171220,000000,84.73,84.83,84.585,84.62,104110,0
+FXY.US,D,20171221,000000,84.6,84.7195,84.55,84.71,57639,0
+FXY.US,D,20171222,000000,84.66,84.73,84.62,84.72,32764,0
+FXY.US,D,20171226,000000,84.71,84.83,84.71,84.8,67586,0
+FXY.US,D,20171227,000000,84.7314,84.75,84.66,84.7,37037,0
+FXY.US,D,20171228,000000,85.03,85.08,84.93,85,52640,0
+FXY.US,D,20171229,000000,85.25,85.31,85.13,85.14,52140,0
+FXY.US,D,20180102,000000,85.62,85.62,85.4037,85.47,99432,0
+FXY.US,D,20180103,000000,85.48,85.525,85.22,85.3,79640,0
+FXY.US,D,20180104,000000,85.08,85.13,85.03,85.13,87045,0
+FXY.US,D,20180105,000000,84.74,84.84,84.72,84.84,74522,0
+FXY.US,D,20180108,000000,84.95,84.96,84.8162,84.8533,176289,0
+FXY.US,D,20180109,000000,85.17,85.39,85.08,85.2101,147357,0
+FXY.US,D,20180110,000000,86.01,86.2,85.94,86.16,110166,0
+FXY.US,D,20180111,000000,86.09,86.3999,86.0338,86.28,87789,0
+FXY.US,D,20180112,000000,86.14,86.5,86.03,86.42,62098,0
+FXY.US,D,20180116,000000,86.68,87.02,86.529,86.94,199344,0
+FXY.US,D,20180117,000000,86.64,86.75,86.2899,86.3,139429,0
+FXY.US,D,20180118,000000,86.36,86.65,86.3,86.41,87814,0
+FXY.US,D,20180119,000000,86.73,86.82,86.63,86.64,147410,0
+FXY.US,D,20180122,000000,86.65,86.65,86.27,86.48,87186,0
+FXY.US,D,20180123,000000,86.86,87,86.8399,86.98,60180,0
+FXY.US,D,20180124,000000,87.66,88.05,87.66,87.94,222653,0
+FXY.US,D,20180125,000000,88.01,88.4199,87.4784,87.81,179747,0
+FXY.US,D,20180126,000000,87.98,88.6,87.95,88.26,106784,0
+FXY.US,D,20180129,000000,88.25,88.25,87.86,88.07,130648,0
+FXY.US,D,20180130,000000,88.43,88.44,88.08,88.14,226445,0
+FXY.US,D,20180131,000000,88.05,88.12,87.36,87.88,172386,0
+FXY.US,D,20180201,000000,87.72,87.81,87.53,87.78,184836,0
+FXY.US,D,20180202,000000,86.96,87.15,86.85,87.13,133442,0
+FXY.US,D,20180205,000000,87.31,87.86,87,87.8,265993,0
+FXY.US,D,20180206,000000,87.64,87.92,87.5,87.57,146345,0
+FXY.US,D,20180207,000000,87.8,87.88,87.45,87.52,174293,0
+FXY.US,D,20180208,000000,87.59,88.3199,87.59,88.21,108034,0
+FXY.US,D,20180209,000000,88.08,88.75,88.005,88.21,120376,0
+FXY.US,D,20180212,000000,88.34,88.455,88.16,88.3,84297,0
+FXY.US,D,20180213,000000,89.06,89.27,88.97,88.99,155318,0
+FXY.US,D,20180214,000000,89.5,89.86,89.3,89.68,215973,0
+FXY.US,D,20180215,000000,90.05,90.449,89.78,90.41,172593,0
+FXY.US,D,20180216,000000,90.27,90.52,90.15,90.22,509061,0
+FXY.US,D,20180220,000000,89.55,89.56,89.36,89.39,232115,0
+FXY.US,D,20180221,000000,89.31,89.3286,88.9064,89.04,373783,0
+FXY.US,D,20180222,000000,89.73,89.96,89.61,89.91,333601,0
+FXY.US,D,20180223,000000,89.75,90,89.72,89.72,106170,0
+FXY.US,D,20180226,000000,89.66,89.75,89.58,89.63,169954,0
+FXY.US,D,20180227,000000,89.56,89.6132,89.07,89.28,146667,0
+FXY.US,D,20180228,000000,89.58,89.941,89.52,89.94,232964,0
+FXY.US,D,20180301,000000,89.65,90.33,89.46,90.31,191195,0
+FXY.US,D,20180302,000000,91.03,91.07,90.71,90.74,406130,0
+FXY.US,D,20180305,000000,90.71,90.71,90.27,90.31,238271,0
+FXY.US,D,20180306,000000,90.32,90.54,90.26,90.29,112168,0
+FXY.US,D,20180307,000000,90.61,90.61,90.3,90.41,130298,0
+FXY.US,D,20180308,000000,90.34,90.4101,90.22,90.23,53414,0
+FXY.US,D,20180309,000000,89.68,89.87,89.5994,89.74,198024,0
+FXY.US,D,20180312,000000,89.97,90.18,89.94,90.17,375844,0
+FXY.US,D,20180313,000000,89.67,90.06,89.54,89.99,168078,0
+FXY.US,D,20180314,000000,89.96,90.38,89.96,90.25,237654,0
+FXY.US,D,20180315,000000,90.42,90.56,90.21,90.24,286892,0
+FXY.US,D,20180316,000000,90.57,90.57,90.27,90.4,198516,0
+FXY.US,D,20180319,000000,90.29,90.62,90.26,90.32,202480,0
+FXY.US,D,20180320,000000,90.09,90.13,89.96,89.97,679250,0
+FXY.US,D,20180321,000000,90.28,90.52,89.88,90.52,489723,0
+FXY.US,D,20180322,000000,90.91,91.02,90.5999,90.98,346709,0
+FXY.US,D,20180323,000000,91.14,91.62,91.05,91.52,639404,0
+FXY.US,D,20180326,000000,91.11,91.37,90.89,90.91,254533,0
+FXY.US,D,20180327,000000,90.64,90.99,90.62,90.87,268623,0
+FXY.US,D,20180328,000000,90.32,90.37,89.58,89.59,781217,0
+FXY.US,D,20180329,000000,90.05,90.19,89.9538,90.11,184915,0
+FXY.US,D,20180402,000000,90.14,90.7,90.06,90.52,378789,0
+FXY.US,D,20180403,000000,89.97,90.1,89.85,89.85,345538,0
+FXY.US,D,20180404,000000,90.22,90.22,89.72,89.73,230283,0
+FXY.US,D,20180405,000000,89.48,89.57,89.13,89.17,910626,0
+FXY.US,D,20180406,000000,89.49,89.72,89.32,89.68,327937,0
+FXY.US,D,20180409,000000,89.62,89.87,89.47,89.83,81106,0
+FXY.US,D,20180410,000000,89.56,89.59,89.24,89.39,297554,0
+FXY.US,D,20180411,000000,89.62,89.83,89.56,89.7,219796,0
+FXY.US,D,20180412,000000,89.23,89.42,89.2,89.35,220963,0
+FXY.US,D,20180413,000000,88.95,89.32,88.93,89.21,187625,0
+FXY.US,D,20180416,000000,89.32,89.5,89.31,89.44,151961,0
+FXY.US,D,20180417,000000,89.42,89.61,89.371,89.51,64021,0
+FXY.US,D,20180418,000000,89.4,89.4427,89.28,89.34,232878,0
+FXY.US,D,20180419,000000,89.24,89.33,89.13,89.23,198822,0
+FXY.US,D,20180420,000000,88.92,89.1,88.84,89.01,112188,0
+FXY.US,D,20180423,000000,88.33,88.52,88.1,88.1,219865,0
+FXY.US,D,20180424,000000,87.81,88.25,87.745,88.1,77473,0
+FXY.US,D,20180425,000000,87.71,87.84,87.59,87.63,212583,0
+FXY.US,D,20180426,000000,87.84,87.85,87.59,87.63,103110,0
+FXY.US,D,20180427,000000,87.67,87.96,87.67,87.84,145611,0
+FXY.US,D,20180430,000000,87.57,87.81,87.56,87.65,115803,0
+FXY.US,D,20180501,000000,87.35,87.47,87.17,87.17,112885,0
+FXY.US,D,20180502,000000,87.22,87.4,87.06,87.14,73202,0
+FXY.US,D,20180503,000000,87.62,87.91,87.59,87.74,132795,0
+FXY.US,D,20180504,000000,87.9,87.91,87.68,87.8,57866,0
+FXY.US,D,20180507,000000,87.63,87.88,87.5814,87.85,34390,0
+FXY.US,D,20180508,000000,87.71,88,87.6156,87.79,45120,0
+FXY.US,D,20180509,000000,87.27,87.39,87.211,87.29,47159,0
+FXY.US,D,20180510,000000,87.47,87.6,87.4,87.57,32400,0
+FXY.US,D,20180511,000000,87.74,87.75,87.56,87.65,29338,0
+FXY.US,D,20180514,000000,87.45,87.52,87.33,87.33,117626,0
+FXY.US,D,20180515,000000,86.9,86.91,86.73,86.77,112016,0
+FXY.US,D,20180516,000000,86.95,87,86.79,86.79,143971,0
+FXY.US,D,20180517,000000,86.48,86.56,86.39,86.46,111131,0
+FXY.US,D,20180518,000000,86.34,86.59,86.32,86.5,148420,0
+FXY.US,D,20180521,000000,86.14,86.27,86.09,86.26,137313,0
+FXY.US,D,20180522,000000,86.38,86.3801,86.22,86.36,81758,0
+FXY.US,D,20180523,000000,86.97,87.14,86.81,86.96,234013,0
+FXY.US,D,20180524,000000,87.48,87.87,87.46,87.6499,129433,0
+FXY.US,D,20180525,000000,87.66,87.72,87.47,87.49,80201,0
+FXY.US,D,20180529,000000,87.98,88.565,87.78,88.13,117994,0
+FXY.US,D,20180530,000000,87.95,87.99,87.81,87.89,154090,0
+FXY.US,D,20180531,000000,88.11,88.32,87.94,88.03,115389,0
+FXY.US,D,20180601,000000,87.35,87.49,87.26,87.37,102984,0
+FXY.US,D,20180604,000000,87.39,87.44,87.16,87.16,48723,0
+FXY.US,D,20180605,000000,87.27,87.44,87.14,87.29,118061,0
+FXY.US,D,20180606,000000,87.03,87.13,86.845,86.89,99299,0
+FXY.US,D,20180607,000000,87.04,87.46,87.02,87.29,87979,0
+FXY.US,D,20180608,000000,87.41,87.57,87.41,87.49,31918,0
+FXY.US,D,20180611,000000,87.12,87.16,86.955,87.01,73629,0
+FXY.US,D,20180612,000000,86.84,86.91,86.67,86.77,71818,0
+FXY.US,D,20180613,000000,86.67,86.82,86.38,86.81,140023,0
+FXY.US,D,20180614,000000,86.79,86.84,86.5,86.56,151121,0
+FXY.US,D,20180615,000000,86.66,86.67,86.54,86.58,133766,0
+FXY.US,D,20180618,000000,86.64,86.75,86.58,86.61,65067,0
+FXY.US,D,20180619,000000,87.11,87.28,86.98,87.01,73129,0
+FXY.US,D,20180620,000000,87.02,87.02,86.7,86.74,35764,0
+FXY.US,D,20180621,000000,86.85,87.16,86.85,87.05,33561,0
+FXY.US,D,20180622,000000,86.99,87.19,86.96,87.07,70272,0
+FXY.US,D,20180625,000000,87.34,87.54,87.04,87.18,82916,0
+FXY.US,D,20180626,000000,87.23,87.28,86.91,86.96,36788,0
+FXY.US,D,20180627,000000,86.76,86.92,86.67,86.83,77294,0
+FXY.US,D,20180628,000000,86.84,86.86,86.531,86.62,58740,0
+FXY.US,D,20180629,000000,86.47,86.54,86.32,86.47,43663,0
+FXY.US,D,20180702,000000,86.31,86.49,86.31,86.35,52387,0
+FXY.US,D,20180703,000000,86.4768,86.63,86.4768,86.62,19236,0
+FXY.US,D,20180705,000000,86.56,86.6,86.48,86.55,29909,0
+FXY.US,D,20180706,000000,86.64,86.73,86.6,86.7,16209,0
+FXY.US,D,20180709,000000,86.59,86.59,86.32,86.37,121155,0
+FXY.US,D,20180710,000000,86.08,86.08,85.99,86.03,87662,0
+FXY.US,D,20180711,000000,86.055,86.055,85.32,85.39,262262,0
+FXY.US,D,20180712,000000,85.08,85.15,85.03,85.06,70299,0
+FXY.US,D,20180713,000000,85.05,85.21,85.03,85.19,46806,0
+FXY.US,D,20180716,000000,85.08,85.24,85.08,85.22,12877,0
+FXY.US,D,20180717,000000,84.93,84.93,84.73,84.79,227983,0
+FXY.US,D,20180718,000000,84.8,84.86,84.75,84.77,29393,0
+FXY.US,D,20180719,000000,84.63,85.38,84.63,85.05,183049,0
+FXY.US,D,20180720,000000,85.53,85.91,85.5,85.8,542527,0
+FXY.US,D,20180723,000000,86,86,85.8,85.89,148931,0
+FXY.US,D,20180724,000000,86.1,86.2,85.97,86.06,15422,0
+FXY.US,D,20180725,000000,86.1902,86.44,86.13,86.23,320633,0
+FXY.US,D,20180726,000000,86.18,86.25,86.01,86.01,207200,0
+FXY.US,D,20180727,000000,86.25,86.35,86.17,86.2,20891,0
+FXY.US,D,20180730,000000,86.16,86.26,86.13,86.17,72892,0
+FXY.US,D,20180731,000000,85.56,85.64,85.48,85.58,264222,0
+FXY.US,D,20180801,000000,85.42,85.87,85.42,85.72,69047,0
+FXY.US,D,20180802,000000,85.9,85.92,85.63,85.68,137671,0
+FXY.US,D,20180803,000000,85.88,86.11,85.87,86.04,255521,0
+FXY.US,D,20180806,000000,85.85,85.9225,85.82,85.86,106913,0
+FXY.US,D,20180807,000000,86.1,86.11,85.8,85.87,48756,0
+FXY.US,D,20180808,000000,86.11,86.245,86.11,86.18,24283,0
+FXY.US,D,20180809,000000,86.18,86.29,86.1,86.12,94513,0
+FXY.US,D,20180810,000000,86.32,86.54,86.23,86.32,71132,0
+FXY.US,D,20180813,000000,86.35,86.485,86.24,86.46,49682,0
+FXY.US,D,20180814,000000,86.32,86.37,85.95,86.02,198271,0
+FXY.US,D,20180815,000000,86.27,86.6,86.25,86.45,102289,0
+FXY.US,D,20180816,000000,86.51,86.51,86.1,86.26,51463,0
+FXY.US,D,20180817,000000,86.61,86.7,86.46,86.49,54615,0
+FXY.US,D,20180820,000000,86.64,86.88,86.57,86.88,313938,0
+FXY.US,D,20180821,000000,86.69,86.71,86.56,86.66,47528,0
+FXY.US,D,20180822,000000,86.66,86.68,86.49,86.62,20181,0
+FXY.US,D,20180823,000000,86.24,86.24,85.95,85.96,42356,0
+FXY.US,D,20180824,000000,85.91,86.08,85.85,86.0699,53196,0
+FXY.US,D,20180827,000000,86.16,86.21,86.09,86.12,28032,0
+FXY.US,D,20180828,000000,86.08,86.21,85.99,86.03,43019,0
+FXY.US,D,20180829,000000,85.9,85.9,85.55,85.63,119613,0
+FXY.US,D,20180830,000000,85.85,86.1733,85.85,86.17,185731,0
+FXY.US,D,20180831,000000,86.3,86.3399,86.04,86.09,75063,0
+FXY.US,D,20180904,000000,85.8,86.03,85.75,85.79,52269,0
+FXY.US,D,20180905,000000,85.62,85.81,85.55,85.74,47269,0
+FXY.US,D,20180906,000000,86.03,86.3755,85.74,86.24,29205,0
+FXY.US,D,20180907,000000,86.18,86.33,85.96,86.14,101859,0
+FXY.US,D,20180910,000000,86.05,86.07,85.96,86.01,22797,0
+FXY.US,D,20180911,000000,85.85,85.85,85.65,85.69,27728,0
+FXY.US,D,20180912,000000,85.86,86.05,85.8,85.94,103941,0
+FXY.US,D,20180913,000000,85.78,85.78,85.38,85.4,135950,0
+FXY.US,D,20180914,000000,85.38,85.48,85.26,85.35,123581,0
+FXY.US,D,20180917,000000,85.36,85.53,85.35,85.5,21643,0
+FXY.US,D,20180918,000000,85.21,85.211,85.09,85.1,38259,0
+FXY.US,D,20180919,000000,85.17,85.25,85.12,85.17,14334,0
+FXY.US,D,20180920,000000,85.26,85.26,84.92,85.04,35301,0
+FXY.US,D,20180921,000000,84.81,84.98,84.8,84.93,153405,0
+FXY.US,D,20180924,000000,84.93,85.03,84.78,84.79,108439,0
+FXY.US,D,20180925,000000,84.76,84.76,84.64,84.65,23377,0
+FXY.US,D,20180926,000000,84.6,84.84,84.54,84.83,69686,0
+FXY.US,D,20180927,000000,84.58,84.61,84.28,84.33,69538,0
+FXY.US,D,20180928,000000,84.27,84.2804,84.13,84.15,53406,0
+FXY.US,D,20181001,000000,83.9,83.94,83.83,83.87,32072,0
+FXY.US,D,20181002,000000,84.04,84.19,84.02,84.18,92760,0
+FXY.US,D,20181003,000000,83.94,83.98,83.54,83.6,149337,0
+FXY.US,D,20181004,000000,83.74,84.1,83.74,83.97,257590,0
+FXY.US,D,20181005,000000,83.96,84.17,83.92,84.1,102511,0
+FXY.US,D,20181008,000000,84.5,84.73,84.43,84.53,56268,0
+FXY.US,D,20181009,000000,84.36,84.68,84.36,84.67,13639,0
+FXY.US,D,20181010,000000,84.44,85.06,84.43,85.05,68933,0
+FXY.US,D,20181011,000000,85.09,85.4,84.99,85.33,147552,0
+FXY.US,D,20181012,000000,85.16,85.44,85.14,85.18,45451,0
+FXY.US,D,20181015,000000,85.52,85.62,85.41,85.52,41510,0
+FXY.US,D,20181016,000000,85.25,85.26,85.15,85.17,11854,0
+FXY.US,D,20181017,000000,85.16,85.34,84.92,84.95,38530,0
+FXY.US,D,20181018,000000,84.96,85.39,84.94,85.19,149710,0
+FXY.US,D,20181019,000000,85.02,85.05,84.8868,84.91,18734,0
+FXY.US,D,20181022,000000,84.72,84.86,84.6915,84.7,56749,0
+FXY.US,D,20181023,000000,85.22,85.34,84.98,85.05,60079,0
+FXY.US,D,20181024,000000,84.88,85.26,84.84,85.23,34313,0
+FXY.US,D,20181025,000000,85.08,85.11,84.82,84.9,34903,0
+FXY.US,D,20181026,000000,85.29,85.79,85.2799,85.5,217034,0
+FXY.US,D,20181029,000000,85.03,85.18,84.91,85.01,216954,0
+FXY.US,D,20181030,000000,84.67,84.79,84.55,84.57,51844,0
+FXY.US,D,20181031,000000,84.33,84.71,84.3,84.71,51774,0
+FXY.US,D,20181101,000000,84.7001,84.85,84.57,84.8,42449,0
+FXY.US,D,20181102,000000,84.59,84.69,84.34,84.43,114764,0
+FXY.US,D,20181105,000000,84.43,84.49,84.38,84.45,146592,0
+FXY.US,D,20181106,000000,84.38,84.39,84.2,84.225,216219,0
+FXY.US,D,20181107,000000,84.34,84.42,84.18,84.19,76084,0
+FXY.US,D,20181108,000000,84.09,84.1,83.83,83.84,53760,0
+FXY.US,D,20181109,000000,83.87,84.09,83.87,83.99,111115,0
+FXY.US,D,20181112,000000,83.95,84.0599,83.92,83.99,84708,0
+FXY.US,D,20181113,000000,83.91,84.02,83.81,83.99,87586,0
+FXY.US,D,20181114,000000,83.84,84.34,83.84,84.18,200606,0
+FXY.US,D,20181115,000000,84.48,84.49,84.05,84.14,339569,0
+FXY.US,D,20181116,000000,84.75,84.84,84.62,84.73,389120,0
+FXY.US,D,20181119,000000,84.66,84.99,84.66,84.9,110477,0
+FXY.US,D,20181120,000000,84.96,85.04,84.67,84.8,87031,0
+FXY.US,D,20181121,000000,84.61,84.63,84.48,84.51,123118,0
+FXY.US,D,20181123,000000,84.78,84.78,84.66,84.68,64330,0
+FXY.US,D,20181126,000000,84.26,84.26,84.07,84.11,97034,0
+FXY.US,D,20181127,000000,84.09,84.2,83.9334,83.98,460645,0
+FXY.US,D,20181128,000000,83.9,84.22,83.785,84.08,129805,0
+FXY.US,D,20181129,000000,84.29,84.36,84.13,84.27,198513,0
+FXY.US,D,20181130,000000,84.17,84.22,84.01,84.22,301268,0
+FXY.US,D,20181203,000000,84.15,84.21,84.02,84.05,197765,0
+FXY.US,D,20181204,000000,84.65,84.86,84.54,84.68,129486,0
+FXY.US,D,20181206,000000,84.99,85.11,84.73,84.74,277936,0
+FXY.US,D,20181207,000000,84.7,84.85,84.66,84.8,91573,0
+FXY.US,D,20181210,000000,84.56,84.64,84.32,84.32,207808,0
+FXY.US,D,20181211,000000,84.3135,84.37,84.18,84.25,99814,0
+FXY.US,D,20181212,000000,84.25,84.43,84.25,84.41,53598,0
+FXY.US,D,20181213,000000,84.12,84.14,84.02,84.11,143969,0
+FXY.US,D,20181214,000000,84.04,84.38,84.04,84.26,90204,0
+FXY.US,D,20181217,000000,84.49,84.77,84.49,84.73,63656,0
+FXY.US,D,20181218,000000,84.87,84.9262,84.82,84.85,44364,0
+FXY.US,D,20181219,000000,85.1,85.22,84.8,84.83,174619,0
+FXY.US,D,20181220,000000,85.6,86.19,85.49,85.87,304390,0
+FXY.US,D,20181221,000000,85.99,86.08,85.72,85.87,217185,0
+FXY.US,D,20181224,000000,86.44,86.6155,86.32,86.55,118551,0
+FXY.US,D,20181226,000000,86.38,86.6,85.73,85.78,208071,0
+FXY.US,D,20181227,000000,86.2,86.44,85.939,86,319811,0
+FXY.US,D,20181228,000000,86.56,86.67,86.38,86.63,85476,0
+FXY.US,D,20181231,000000,86.8,87.15,86.78,87.11,196504,0
+FXY.US,D,20190102,000000,87.42,87.65,87.23,87.65,249143,0
+FXY.US,D,20190103,000000,88.55,89.13,88.18,88.82,553696,0
+FXY.US,D,20190104,000000,88.08,88.35,87.94,88.05,485217,0
+FXY.US,D,20190107,000000,88.14,88.2354,87.81,87.85,179237,0
+FXY.US,D,20190108,000000,87.63,88.05,87.63,87.7999,120082,0
+FXY.US,D,20190109,000000,87.86,88.44,87.86,88.41,423071,0
+FXY.US,D,20190110,000000,88.37,88.46,88.03,88.07,217839,0
+FXY.US,D,20190111,000000,87.94,88.165,87.94,87.97,150352,0
+FXY.US,D,20190114,000000,88.23,88.35,88.1285,88.24,79367,0
+FXY.US,D,20190115,000000,88.1,88.1,87.78,87.85,220182,0
+FXY.US,D,20190116,000000,87.77,87.8367,87.44,87.61,167549,0
+FXY.US,D,20190117,000000,87.76,87.76,87.29,87.42,315535,0
+FXY.US,D,20190118,000000,87.21,87.28,86.94,87.01,443770,0
+FXY.US,D,20190122,000000,87.2,87.57,87.2,87.24,332132,0
+FXY.US,D,20190123,000000,86.89,87.269,86.8,87.11,75478,0
+FXY.US,D,20190124,000000,87.16,87.25,87.02,87.1,56739,0
+FXY.US,D,20190125,000000,86.92,87.21,86.89,87.19,90052,0
+FXY.US,D,20190128,000000,87.36,87.4699,87.28,87.28,69479,0
+FXY.US,D,20190129,000000,87.24,87.405,87.2155,87.32,4638068,0
+FXY.US,D,20190130,000000,87.04,87.73,87.01,87.66,357645,0
+FXY.US,D,20190131,000000,87.98,87.98,87.63,87.65,238416,0
+FXY.US,D,20190201,000000,87.49,87.5599,87.14,87.21,145823,0
+FXY.US,D,20190204,000000,86.73,86.919,86.68,86.845,131771,0
+FXY.US,D,20190205,000000,86.88,86.93,86.8001,86.81,133727,0
+FXY.US,D,20190206,000000,86.95,87.03,86.7751,86.81,148991,0
+FXY.US,D,20190207,000000,86.93,87.045,86.87,86.87,81425,0
+FXY.US,D,20190208,000000,86.97,87.02,86.9,86.91,60038,0
+FXY.US,D,20190211,000000,86.44,86.51,86.4,86.44,141858,0
+FXY.US,D,20190212,000000,86.49,86.49,86.33,86.38,87334,0
+FXY.US,D,20190213,000000,86.06,86.15,85.94,85.95,135074,0
+FXY.US,D,20190214,000000,86.35,86.38,86.09,86.37,379945,0
+FXY.US,D,20190215,000000,86.47,86.49,86.32,86.37,279132,0
+FXY.US,D,20190219,000000,86.26,86.33,86.18,86.24,91485,0
+FXY.US,D,20190220,000000,86.07,86.22,86.03,86.07,167209,0
+FXY.US,D,20190221,000000,86.2,86.28,86.1,86.19,63879,0
+FXY.US,D,20190222,000000,86.1774,86.29,86.13,86.24,115928,0
+FXY.US,D,20190225,000000,86.16,86.16,85.785,85.9,139980,0
+FXY.US,D,20190226,000000,86.12,86.37,86.04,86.28,72191,0
+FXY.US,D,20190227,000000,86.17,86.17,85.9,85.94,50514,0
+FXY.US,D,20190228,000000,85.86,85.86,85.54,85.55,82702,0
+FXY.US,D,20190301,000000,85.27,85.42,85.11,85.19,393920,0
+FXY.US,D,20190304,000000,85.21,85.43,85.18,85.37,162073,0
+FXY.US,D,20190305,000000,85.18,85.314,85.0481,85.2,162981,0
+FXY.US,D,20190306,000000,85.33,85.43,85.26,85.34,2182005,0
+FXY.US,D,20190307,000000,85.43,85.59,85.4,85.43,177021,0
+FXY.US,D,20190308,000000,86.05,86.05,85.8,85.8,56809,0
+FXY.US,D,20190311,000000,85.86,85.88,85.7,85.72,88370,0
+FXY.US,D,20190312,000000,85.87,85.87,85.67,85.75,102084,0
+FXY.US,D,20190313,000000,85.64,85.9,85.64,85.86,32687,0
+FXY.US,D,20190314,000000,85.44,85.5212,85.32,85.34,85835,0
+FXY.US,D,20190315,000000,85.44,85.58,85.44,85.55,19651,0
+FXY.US,D,20190318,000000,85.48,85.68,85.4501,85.65,35227,0
+FXY.US,D,20190319,000000,85.55,85.7,85.55,85.61,20781,0
+FXY.US,D,20190320,000000,85.51,86.27,85.5,86.26,111984,0
+FXY.US,D,20190321,000000,86.26,86.26,85.96,86.09,34184,0
+FXY.US,D,20190322,000000,86.54,86.9,86.48,86.79,204246,0
+FXY.US,D,20190325,000000,86.7,86.8994,86.6,86.71,53103,0
+FXY.US,D,20190326,000000,86.34,86.38,86.19,86.25,28811,0
+FXY.US,D,20190327,000000,86.32,86.47,86.3,86.34,85316,0
+FXY.US,D,20190328,000000,86.2,86.28,86.07,86.24,32631,0
+FXY.US,D,20190329,000000,86.09,86.19,85.96,86.11,65879,0
+FXY.US,D,20190401,000000,85.98,85.99,85.57,85.63,188388,0
+FXY.US,D,20190402,000000,85.65,85.71,85.58,85.6,43760,0
+FXY.US,D,20190403,000000,85.58,85.64,85.52,85.56,121429,0
+FXY.US,D,20190404,000000,85.51,85.53,85.42,85.48,29060,0
+FXY.US,D,20190405,000000,85.37,85.4103,85.32,85.38,64522,0
+FXY.US,D,20190408,000000,85.64,85.67,85.5,85.54,15339,0
+FXY.US,D,20190409,000000,85.87,85.92,85.7902,85.82,33203,0
+FXY.US,D,20190410,000000,85.81,86.02,85.81,85.91,76784,0
+FXY.US,D,20190411,000000,85.69,85.69,85.4,85.4,26087,0
+FXY.US,D,20190412,000000,85.18,85.2299,85.07,85.14,31584,0
+FXY.US,D,20190415,000000,85.13,85.15,85.09,85.13,35931,0
+FXY.US,D,20190416,000000,85.14,85.18,85.12,85.13,23801,0
+FXY.US,D,20190417,000000,85.13,85.17,85.03,85.05,99227,0
+FXY.US,D,20190418,000000,85.13,85.23,85.12,85.15,112146,0
+FXY.US,D,20190422,000000,85.14,85.1815,85.14,85.16,117787,0
+FXY.US,D,20190423,000000,85.12,85.28,85.12,85.245,22891,0
+FXY.US,D,20190424,000000,85.24,85.35,84.81,84.95,213482,0
+FXY.US,D,20190425,000000,85.28,85.61,85.28,85.39,184177,0
+FXY.US,D,20190426,000000,85.3882,85.55,85.3743,85.39,44159,0
+FXY.US,D,20190429,000000,85.25,85.37,85.2,85.35,37030,0
+FXY.US,D,20190430,000000,85.51,85.68,85.51,85.52,49772,0
+FXY.US,D,20190501,000000,85.6,85.86,85.41,85.52,116985,0
+FXY.US,D,20190502,000000,85.48,85.58,85.43,85.46,17087,0
+FXY.US,D,20190503,000000,85.57,85.81,85.57,85.79,226114,0
+FXY.US,D,20190506,000000,85.97,86.03,85.9,85.92,251951,0
+FXY.US,D,20190507,000000,86.18,86.49,86.17,86.44,119408,0
+FXY.US,D,20190508,000000,86.52,86.66,86.47,86.59,225411,0
+FXY.US,D,20190509,000000,86.79,87.0523,86.73,86.84,182104,0
+FXY.US,D,20190510,000000,86.91,87.04,86.61,86.7,112199,0
+FXY.US,D,20190513,000000,87.39,87.4096,87.13,87.16,177692,0
+FXY.US,D,20190514,000000,86.99,87.02,86.86,87.02,217474,0
+FXY.US,D,20190515,000000,87.22,87.22,86.93,86.98,90047,0
+FXY.US,D,20190516,000000,86.84,86.86,86.6859,86.79,88081,0
+FXY.US,D,20190517,000000,86.93,86.94,86.5,86.6575,72261,0
+FXY.US,D,20190520,000000,86.71,86.795,86.61,86.65,189243,0
+FXY.US,D,20190521,000000,86.22,86.23,86.13,86.2,167811,0
+FXY.US,D,20190522,000000,86.35,86.455,86.31,86.39,101320,0
+FXY.US,D,20190523,000000,86.61,87.0347,86.6,86.91,203204,0
+FXY.US,D,20190524,000000,86.95,87.19,86.9,87.19,59114,0
+FXY.US,D,20190528,000000,87.13,87.13,86.93,87.12,45187,0
+FXY.US,D,20190529,000000,87.14,87.23,86.851,86.86,149694,0
+FXY.US,D,20190530,000000,86.86,87.02,86.68,86.98,66252,0
+FXY.US,D,20190531,000000,87.58,87.95,87.52,87.95,308397,0
+FXY.US,D,20190603,000000,87.92,88.3047,87.8654,88.24,233248,0
+FXY.US,D,20190604,000000,88.06,88.21,87.92,88.135,172819,0
+FXY.US,D,20190605,000000,88.09,88.26,87.8601,87.92,667491,0
+FXY.US,D,20190606,000000,88.11,88.1758,87.8,87.8,68474,0
+FXY.US,D,20190607,000000,88.16,88.28,88.03,88.07,137298,0
+FXY.US,D,20190610,000000,87.86,87.97,87.73,87.86,35687,0
+FXY.US,D,20190611,000000,87.66,87.86,87.66,87.82,18530,0
+FXY.US,D,20190612,000000,87.82,87.93,87.78,87.79,29985,0
+FXY.US,D,20190613,000000,87.87,88.0003,87.8,87.9,76636,0
+FXY.US,D,20190614,000000,87.88,87.975,87.73,87.82,194795,0
+FXY.US,D,20190617,000000,87.8,87.8,87.66,87.74,37917,0
+FXY.US,D,20190618,000000,88,88.15,87.66,87.87,255464,0
+FXY.US,D,20190619,000000,87.81,88.26,87.81,88.09,113031,0
+FXY.US,D,20190620,000000,88.45,88.85,88.405,88.72,130286,0
+FXY.US,D,20190621,000000,88.56,88.74,88.4,88.69,53592,0
+FXY.US,D,20190624,000000,88.64,88.76,88.58,88.71,45539,0
+FXY.US,D,20190625,000000,88.99,89.14,88.68,88.84,30989,0
+FXY.US,D,20190626,000000,88.47,88.5,88.31,88.31,35098,0
+FXY.US,D,20190627,000000,88.3,88.435,88.27,88.36,32140,0
+FXY.US,D,20190628,000000,88.41,88.43,88.28,88.34,79704,0
+FXY.US,D,20190701,000000,87.92,87.98,87.78,87.81,82812,0
+FXY.US,D,20190702,000000,88.03,88.34,87.98,88.24,93508,0
+FXY.US,D,20190703,000000,88.4,88.46,88.28,88.3,125853,0
+FXY.US,D,20190705,000000,87.88,87.88,87.67,87.77,61436,0
+FXY.US,D,20190708,000000,87.63,87.67,87.53,87.54,48071,0
+FXY.US,D,20190709,000000,87.57,87.58,87.44,87.48,149436,0
+FXY.US,D,20190710,000000,87.76,87.9045,87.59,87.83,83717,0
+FXY.US,D,20190711,000000,87.94,87.96,87.75,87.79,95687,0
+FXY.US,D,20190712,000000,88.02,88.32,88.02,88.3,73934,0
+FXY.US,D,20190715,000000,88.21,88.2883,88.18,88.22,117373,0
+FXY.US,D,20190716,000000,87.99,88.06,87.88,87.92,28706,0
+FXY.US,D,20190717,000000,87.9,88.1565,87.9,88.1,30414,0
+FXY.US,D,20190718,000000,88.16,88.8,88.16,88.74,273573,0
+FXY.US,D,20190719,000000,88.35,88.46,88.21,88.34,73829,0
+FXY.US,D,20190722,000000,88.23,88.31,88.18,88.24,44908,0
+FXY.US,D,20190723,000000,87.98,88.1,87.91,87.92,23175,0
+FXY.US,D,20190724,000000,88.1085,88.18,87.94,87.95,27528,0
+FXY.US,D,20190725,000000,87.83,87.83,87.5435,87.56,26284,0
+FXY.US,D,20190726,000000,87.66,87.66,87.48,87.56,18411,0
+FXY.US,D,20190729,000000,87.56,87.619,87.42,87.51,130771,0
+FXY.US,D,20190730,000000,87.7,87.7,87.5865,87.66,23053,0
+FXY.US,D,20190731,000000,87.6,87.74,87.33,87.48,192743,0
+FXY.US,D,20190801,000000,87.73,88.75,87.69,88.71,190966,0
+FXY.US,D,20190802,000000,89.05,89.3659,89.05,89.27,152589,0
+FXY.US,D,20190805,000000,89.7,89.85,89.62,89.62,142139,0
+FXY.US,D,20190806,000000,89.35,89.58,89.2968,89.34,60831,0
+FXY.US,D,20190807,000000,90.07,90.2,89.5827,89.62,207245,0
+FXY.US,D,20190808,000000,89.65,89.875,89.59,89.78,252876,0
+FXY.US,D,20190809,000000,90.04,90.4112,89.9444,90.14,121867,0
+FXY.US,D,20190812,000000,90.53,90.53,90.3,90.37,114157,0
+FXY.US,D,20190813,000000,90.47,90.47,89,89.2,253504,0
+FXY.US,D,20190814,000000,89.87,90.0436,89.73,89.82,168556,0
+FXY.US,D,20190815,000000,89.74,89.96,89.587,89.7,132364,0
+FXY.US,D,20190816,000000,89.53,89.61,89.47,89.56,54558,0
+FXY.US,D,20190819,000000,89.32,89.39,89.24,89.29,28842,0
+FXY.US,D,20190820,000000,89.53,89.63,89.435,89.62,39725,0
+FXY.US,D,20190821,000000,89.46,89.4831,89.26,89.28,34728,0
+FXY.US,D,20190822,000000,89.33,89.49,89.33,89.47,76467,0
+FXY.US,D,20190823,000000,89.43,90.42,89.28,90.37,143038,0
+FXY.US,D,20190826,000000,89.78,89.85,89.57,89.69,66787,0
+FXY.US,D,20190827,000000,89.8432,90.0776,89.74,90.02,72464,0
+FXY.US,D,20190828,000000,89.98,90.07,89.63,89.64,50867,0
+FXY.US,D,20190829,000000,89.52,89.55,89.23,89.36,57360,0
+FXY.US,D,20190830,000000,89.59,89.6966,89.43,89.55,17226,0
+FXY.US,D,20190903,000000,89.65,89.99,89.55,89.75,72753,0
+FXY.US,D,20190904,000000,89.56,89.67,89.41,89.49,29442,0
+FXY.US,D,20190905,000000,89.08,89.1,88.74,88.86,399630,0
+FXY.US,D,20190906,000000,89.11,89.23,88.96,88.97,80884,0
+FXY.US,D,20190909,000000,88.94,88.96,88.74,88.75,41436,0
+FXY.US,D,20190910,000000,88.66,88.77,88.5,88.51,44085,0
+FXY.US,D,20190911,000000,88.28,88.4028,88.24,88.24,74165,0
+FXY.US,D,20190912,000000,88.3,88.37,87.95,88,70308,0
+FXY.US,D,20190913,000000,88.09,88.0951,87.95,87.99,62069,0
+FXY.US,D,20190916,000000,88.21,88.21,88.02,88.04,24348,0
+FXY.US,D,20190917,000000,87.96,88.0178,87.83,87.96,43245,0
+FXY.US,D,20190918,000000,87.96,88.015,87.7095,87.75,168488,0
+FXY.US,D,20190919,000000,88.05,88.22,88.03,88.08,25679,0
+FXY.US,D,20190920,000000,88.09,88.46,88.08,88.42,209228,0
+FXY.US,D,20190923,000000,88.44,88.6065,88.44,88.53,139891,0
+FXY.US,D,20190924,000000,88.32,88.94,88.32,88.89,206494,0
+FXY.US,D,20190925,000000,88.52,88.53,88.2031,88.25,20456,0
+FXY.US,D,20190926,000000,88.47,88.5345,88.11,88.14,20189,0
+FXY.US,D,20190927,000000,87.96,88.22,87.935,88.09,62122,0
+FXY.US,D,20190930,000000,87.97,88.0903,87.93,87.95,63498,0
+FXY.US,D,20191001,000000,87.8,88.36,87.7039,88.29,54748,0
+FXY.US,D,20191002,000000,88.5,88.83,88.5,88.71,158424,0
+FXY.US,D,20191003,000000,88.86,89.3011,88.8,88.96,120818,0
+FXY.US,D,20191004,000000,88.99,89.03,88.79,89,30177,0
+FXY.US,D,20191007,000000,88.94,88.94,88.52,88.63,42773,0
+FXY.US,D,20191008,000000,88.93,88.988,88.65,88.77,141607,0
+FXY.US,D,20191009,000000,88.55,88.58,88.39,88.48,51683,0
+FXY.US,D,20191010,000000,88.34,88.34,88.07,88.1,49049,0
+FXY.US,D,20191011,000000,87.75,87.81,87.55,87.77,188127,0
+FXY.US,D,20191014,000000,87.75,87.82,87.675,87.69,13932,0
+FXY.US,D,20191015,000000,87.67,87.7144,87.31,87.35,57330,0
+FXY.US,D,20191016,000000,87.46,87.51,87.37,87.43,17868,0
+FXY.US,D,20191017,000000,87.47,87.63,87.47,87.55,14412,0
+FXY.US,D,20191018,000000,87.63,87.72,87.575,87.69,42950,0
+FXY.US,D,20191021,000000,87.63,87.65,87.49,87.53,39024,0
+FXY.US,D,20191022,000000,87.57,87.67,87.5685,87.63,43841,0
+FXY.US,D,20191023,000000,87.5662,87.58,87.46,87.46,49991,0
+FXY.US,D,20191024,000000,87.52,87.62,87.47,87.5,63661,0
+FXY.US,D,20191025,000000,87.54,87.57,87.41,87.47,55408,0
+FXY.US,D,20191028,000000,87.33,87.33,87.21,87.24,36120,0
+FXY.US,D,20191029,000000,87.2534,87.41,87.22,87.34,45432,0
+FXY.US,D,20191030,000000,87.2937,87.4204,87.02,87.33,63573,0
+FXY.US,D,20191031,000000,87.8,88.08,87.76,88.02,85290,0
+FXY.US,D,20191101,000000,87.94,88.09,87.79,87.89,46241,0
+FXY.US,D,20191104,000000,87.46,87.67,87.46,87.53,79200,0
+FXY.US,D,20191105,000000,87.27,87.37,87.01,87.02,350524,0
+FXY.US,D,20191106,000000,87.2393,87.365,87.11,87.24,71478,0
+FXY.US,D,20191107,000000,87.06,87.11,86.82,87,82947,0
+FXY.US,D,20191108,000000,86.94,87.14,86.92,87.02,44498,0
+FXY.US,D,20191111,000000,87.25,87.25,87.12,87.14,29476,0
+FXY.US,D,20191112,000000,87.1,87.26,87.02,87.22,31814,0
+FXY.US,D,20191113,000000,87.4,87.47,87.33,87.41,162654,0
+FXY.US,D,20191114,000000,87.5,87.87,87.46,87.68,119360,0
+FXY.US,D,20191115,000000,87.39,87.4454,87.31,87.35,41555,0
+FXY.US,D,20191118,000000,87.44,87.59,87.44,87.48,74378,0
+FXY.US,D,20191119,000000,87.42,87.62,87.42,87.54,60049,0
+FXY.US,D,20191120,000000,87.5,87.66,87.4,87.53,105981,0
+FXY.US,D,20191121,000000,87.55,87.57,87.46,87.48,25531,0
+FXY.US,D,20191122,000000,87.51,87.51,87.42,87.51,31939,0
+FXY.US,D,20191125,000000,87.26,87.33,87.2,87.23,85774,0
+FXY.US,D,20191126,000000,87.14,87.19,87.082,87.15,70850,0
+FXY.US,D,20191127,000000,86.95,87.01,86.71,86.79,85541,0
+FXY.US,D,20191129,000000,86.72,86.86,86.7,86.85,21154,0
+FXY.US,D,20191202,000000,86.74,87.25,86.73,87.25,67962,0
+FXY.US,D,20191203,000000,87.45,87.5832,87.42,87.48,64292,0
+FXY.US,D,20191204,000000,87.44,87.44,87.2237,87.26,40812,0
+FXY.US,D,20191205,000000,87.23,87.47,87.23,87.35,55787,0
+FXY.US,D,20191206,000000,87.3,87.54,87.3,87.51,30386,0
+FXY.US,D,20191209,000000,87.56,87.59,87.455,87.49,77844,0
+FXY.US,D,20191210,000000,87.47,87.49,87.3504,87.37,17198,0
+FXY.US,D,20191211,000000,87.4,87.56,87.39,87.53,64848,0
+FXY.US,D,20191212,000000,87.46,87.46,86.81,86.93,240730,0
+FXY.US,D,20191213,000000,86.92,87.01,86.71,86.91,46665,0
+FXY.US,D,20191216,000000,86.81,86.83,86.645,86.76,57104,0
+FXY.US,D,20191217,000000,86.68,86.8178,86.68,86.78,34545,0
+FXY.US,D,20191218,000000,86.76,86.78,86.6933,86.73,63860,0
+FXY.US,D,20191219,000000,86.88,87.03,86.88,86.95,32474,0
+FXY.US,D,20191220,000000,86.9,86.9,86.755,86.78,30508,0
+FXY.US,D,20191223,000000,86.85,86.9,86.84,86.88,28133,0
+FXY.US,D,20191224,000000,86.9,86.9029,86.82,86.85,59854,0
+FXY.US,D,20191226,000000,86.67,86.7,86.63,86.68,47645,0
+FXY.US,D,20191227,000000,86.64,86.89,86.64,86.89,84028,0
+FXY.US,D,20191230,000000,87.21,87.32,87.12,87.31,104533,0
+FXY.US,D,20191231,000000,87.53,87.5997,87.34,87.43,37446,0
+FXY.US,D,20200102,000000,87.35,87.804,87.35,87.51,92391,0
+FXY.US,D,20200103,000000,87.85,88.08,87.78,87.92,118572,0
+FXY.US,D,20200106,000000,87.93,87.93,87.56,87.65,126432,0
+FXY.US,D,20200107,000000,87.58,87.69,87.4654,87.51,71201,0
+FXY.US,D,20200108,000000,87.4,87.46,86.99,87.1,258128,0
+FXY.US,D,20200109,000000,86.73,86.81,86.6937,86.8,37494,0
+FXY.US,D,20200110,000000,86.64,86.79,86.64,86.74,91137,0
+FXY.US,D,20200113,000000,86.46,86.5,86.4037,86.42,27586,0
+FXY.US,D,20200114,000000,86.34,86.43,86.28,86.41,63682,0
+FXY.US,D,20200115,000000,86.4554,86.47,86.37,86.42,52748,0
+FXY.US,D,20200116,000000,86.31,86.33,86.22,86.26,40218,0
+FXY.US,D,20200117,000000,86.18,86.3,86.18,86.24,42940,0
+FXY.US,D,20200121,000000,86.24,86.51,86.24,86.51,120913,0
+FXY.US,D,20200122,000000,86.48,86.48,86.391,86.45,25291,0
+FXY.US,D,20200123,000000,86.71,86.92,86.71,86.74,65009,0
+FXY.US,D,20200124,000000,86.69,86.9853,86.69,86.9,73206,0
+FXY.US,D,20200127,000000,87.17,87.2,87.04,87.19,63099,0
+FXY.US,D,20200128,000000,87.17,87.17,86.95,87.03,66370,0
+FXY.US,D,20200129,000000,86.99,87.11,86.47,87.05,48418,0
+FXY.US,D,20200130,000000,87.14,87.44,87.13,87.17,112386,0
+FXY.US,D,20200131,000000,87.26,87.65,87.26,87.64,90598,0
+FXY.US,D,20200203,000000,87.54,87.54,87.21,87.35,119536,0
+FXY.US,D,20200204,000000,86.99,86.99,86.6703,86.73,74712,0
+FXY.US,D,20200205,000000,86.49,86.57,86.44,86.48,51855,0
+FXY.US,D,20200206,000000,86.38,86.44,86.33,86.33,62781,0
+FXY.US,D,20200207,000000,86.52,86.68,86.4632,86.52,84056,0
+FXY.US,D,20200210,000000,86.55,86.6,86.5,86.53,48912,0
+FXY.US,D,20200211,000000,86.45,86.53,86.37,86.5,20203,0
+FXY.US,D,20200212,000000,86.34,86.34,86.24,86.27,12991,0
+FXY.US,D,20200213,000000,86.49,86.58,86.4306,86.5,39815,0
+FXY.US,D,20200214,000000,86.46,86.55,86.46,86.49,63144,0
+FXY.US,D,20200218,000000,86.45,86.46,86.355,86.42,73276,0
+FXY.US,D,20200219,000000,85.76,85.76,85.08,85.34,321553,0
+FXY.US,D,20200220,000000,84.66,84.96,84.62,84.7,175729,0
+FXY.US,D,20200221,000000,84.77,85.13,84.77,85.01,213884,0
+FXY.US,D,20200224,000000,85.6,85.9862,85.51,85.67,154247,0
+FXY.US,D,20200225,000000,85.78,86.3068,85.78,86.15,102911,0
+FXY.US,D,20200226,000000,85.84,86.09,85.73,85.89,55081,0
+FXY.US,D,20200227,000000,86.31,86.48,86.037,86.37,146327,0
+FXY.US,D,20200228,000000,87.47,88.27,87.3,87.93,455653,0
+FXY.US,D,20200302,000000,88,88.3,87.49,87.5,166508,0
+FXY.US,D,20200303,000000,87.96,88.72,87.95,88.51,246169,0
+FXY.US,D,20200304,000000,88.33,88.55,88.26,88.29,847010,0
+FXY.US,D,20200305,000000,88.8,89.5,88.75,89.48,151093,0
+FXY.US,D,20200306,000000,90.19,90.3,89.79,89.95,238247,0
+FXY.US,D,20200309,000000,93.07,93.2299,92.495,92.73,392792,0
+FXY.US,D,20200310,000000,91,91.86,89.66,89.97,370464,0
+FXY.US,D,20200311,000000,90.65,91.04,90.31,90.68,268037,0
+FXY.US,D,20200312,000000,91.19,91.19,89.5,90.11,273160,0
+FXY.US,D,20200313,000000,88.55,88.93,87.47,87.71,229844,0
+FXY.US,D,20200316,000000,89.93,90.105,89.2,89.66,150751,0
+FXY.US,D,20200317,000000,88.74,88.84,87.97,88.14,148284,0
+FXY.US,D,20200318,000000,88.09,88.09,87.37,87.79,144033,0
+FXY.US,D,20200319,000000,86.48,86.57,85.51,85.68,605068,0
+FXY.US,D,20200320,000000,85.64,85.77,85.06,85.31,589091,0
+FXY.US,D,20200323,000000,85.59,85.7895,84.98,85.18,335586,0
+FXY.US,D,20200324,000000,85.58,85.58,84.7702,85.01,141815,0
+FXY.US,D,20200325,000000,85.11,85.24,84.83,85.18,189978,0
+FXY.US,D,20200326,000000,86.42,86.78,86.12,86.67,481421,0
+FXY.US,D,20200327,000000,87.17,88,87.09,87.93,310390,0
+FXY.US,D,20200330,000000,87.83,88.05,87.66,87.95,95572,0
+FXY.US,D,20200331,000000,87.52,88.19,87.52,88.19,64679,0
+FXY.US,D,20200401,000000,88.5,88.67,87.99,88.53,81572,0
+FXY.US,D,20200402,000000,88.4,88.4,87.73,87.8,74719,0
+FXY.US,D,20200403,000000,87.45,87.52,86.9548,87.48,224127,0
+FXY.US,D,20200406,000000,86.95,87.03,86.8,86.85,43211,0
+FXY.US,D,20200407,000000,87.01,87.26,86.94,87.1791,836019,0
+FXY.US,D,20200408,000000,87.14,87.5,87.1355,87.1355,110728,0
+FXY.US,D,20200409,000000,87.22,87.65,87.16,87.6,64148,0
+FXY.US,D,20200413,000000,87.89,88.2,87.84,88.1,69489,0
+FXY.US,D,20200414,000000,88.33,88.64,88.305,88.4996,91082,0
+FXY.US,D,20200415,000000,87.97,88.4,87.89,88.11,106179,0
+FXY.US,D,20200416,000000,88.13,88.48,87.99,88.02,73985,0
+FXY.US,D,20200417,000000,88.29,88.335,88.08,88.29,74370,0
+FXY.US,D,20200420,000000,87.97,88.08,87.94,87.95,179069,0
+FXY.US,D,20200421,000000,88.01,88.17,87.87,87.98,120446,0
+FXY.US,D,20200422,000000,87.97,88.05,87.88,88.02,40494,0
+FXY.US,D,20200423,000000,88.24,88.26,87.891,88.1,126039,0
+FXY.US,D,20200424,000000,88.17,88.295,88.15,88.26,19093,0
+FXY.US,D,20200427,000000,88.61,88.61,88.35,88.35,40010,0
+FXY.US,D,20200428,000000,88.93,88.93,88.6258,88.73,50419,0
+FXY.US,D,20200429,000000,88.86,88.979,88.81,88.94,38512,0
+FXY.US,D,20200430,000000,88.91,89.02,88.2343,88.31,65539,0
+FXY.US,D,20200501,000000,88.86,88.86,88.55,88.71,45821,0
+FXY.US,D,20200504,000000,88.67,88.87,88.52,88.82,24885,0
+FXY.US,D,20200505,000000,88.91,89.04,88.87,88.99,31794,0
+FXY.US,D,20200506,000000,89.3,89.44,89.25,89.33,50208,0
+FXY.US,D,20200507,000000,89.05,89.21,88.87,89.17,34124,0
+FXY.US,D,20200508,000000,88.88,89.08,88.81,88.81,41892,0
+FXY.US,D,20200511,000000,88.25,88.29,88,88.08,283219,0
+FXY.US,D,20200512,000000,88.28,88.45,88.28,88.37,1172071,0
+FXY.US,D,20200513,000000,88.53,88.64,88.44,88.52,190920,0
+FXY.US,D,20200514,000000,88.53,88.6499,88.25,88.26,27277,0
+FXY.US,D,20200515,000000,88.58,88.6,88.24,88.35,44949,0
+FXY.US,D,20200518,000000,88.23,88.3921,88.14,88.28,37771,0
+FXY.US,D,20200519,000000,87.75,87.96,87.7304,87.941,51269,0
+FXY.US,D,20200520,000000,88.1,88.26,88.0761,88.1,29286,0
+FXY.US,D,20200521,000000,88,88.0899,87.87,88.08,34886,0
+FXY.US,D,20200522,000000,88.03,88.15,88,88.03,29150,0
+FXY.US,D,20200526,000000,88.06,88.13,87.98,88.13,26401,0
+FXY.US,D,20200527,000000,87.89,87.985,87.82,87.9,112146,0
+FXY.US,D,20200528,000000,87.92,88.05,87.88,88,48014,0
+FXY.US,D,20200529,000000,88.2176,88.22,87.8,87.83,58526,0
+FXY.US,D,20200601,000000,87.95,88.09,87.91,88.06,59747,0
+FXY.US,D,20200602,000000,87.4,87.49,87.09,87.14,46090,0
+FXY.US,D,20200603,000000,87.13,87.19,86.91,86.97,78377,0
+FXY.US,D,20200604,000000,87.14,87.15,86.7765,86.7765,284719,0
+FXY.US,D,20200605,000000,86.42,86.45,86.245,86.4,83587,0
+FXY.US,D,20200608,000000,86.8,87.51,86.79,87.39,98743,0
+FXY.US,D,20200609,000000,87.75,88.0091,87.73,87.92,53649,0
+FXY.US,D,20200610,000000,88.26,88.52,88.221,88.41,135963,0
+FXY.US,D,20200611,000000,88.6,88.86,88.5598,88.6,87620,0
+FXY.US,D,20200612,000000,88.24,88.305,88.08,88.21,99312,0
+FXY.US,D,20200615,000000,88.17,88.3,88.1003,88.25,27760,0
+FXY.US,D,20200616,000000,88.12,88.29,87.99,88.25,42780,0
+FXY.US,D,20200617,000000,88.28,88.52,88.25,88.51,68360,0
+FXY.US,D,20200618,000000,88.71,88.76,88.46,88.47,150456,0
+FXY.US,D,20200619,000000,88.56,88.68,88.47,88.68,113349,0
+FXY.US,D,20200622,000000,88.61,88.66,88.53,88.54,38559,0
+FXY.US,D,20200623,000000,89.06,89.24,88.88,88.89,46081,0
+FXY.US,D,20200624,000000,88.7,88.74,88.48,88.49,51322,0
+FXY.US,D,20200625,000000,88.28,88.38,88.25,88.37,35629,0
+FXY.US,D,20200626,000000,88.39,88.42,88.21,88.35,54151,0
+FXY.US,D,20200629,000000,88.14,88.14,87.78,87.99,221659,0
+FXY.US,D,20200630,000000,87.98,88.0709,87.7,87.71,56930,0
+FXY.US,D,20200701,000000,88.05,88.15,88,88.1,196674,0
+FXY.US,D,20200702,000000,88,88.105,87.97,88.08,42942,0
+FXY.US,D,20200706,000000,88.09,88.26,88.03,88.17,31361,0
+FXY.US,D,20200707,000000,87.97,88.07,87.95,88.03,170120,0
+FXY.US,D,20200708,000000,88.08,88.35,88.06,88.31,75409,0
+FXY.US,D,20200709,000000,88.29,88.42,88.259,88.3411,32762,0
+FXY.US,D,20200710,000000,88.73,88.79,88.54,88.55,67741,0
+FXY.US,D,20200713,000000,88.32,88.37,88.24,88.3,27095,0
+FXY.US,D,20200714,000000,88.19,88.35,88.19,88.27,18574,0
+FXY.US,D,20200715,000000,88.72,88.77,88.5299,88.56,29225,0
+FXY.US,D,20200716,000000,88.36,88.45,88.17,88.21,38436,0
+FXY.US,D,20200717,000000,88.34,88.55,88.31,88.55,46012,0
+FXY.US,D,20200720,000000,88.42,88.4673,88.21,88.23,23398,0
+FXY.US,D,20200721,000000,88.38,88.73,88.38,88.65,40429,0
+FXY.US,D,20200722,000000,88.4,88.4,88.2539,88.37,27846,0
+FXY.US,D,20200723,000000,88.38,88.74,88.37,88.63,34095,0
+FXY.US,D,20200724,000000,89.27,89.58,89.27,89.35,130501,0
+FXY.US,D,20200727,000000,89.81,90.06,89.8,89.82,99756,0
+FXY.US,D,20200728,000000,90.05,90.21,90.01,90.11,74105,0
+FXY.US,D,20200729,000000,90.14,90.32,90.05,90.15,60074,0
+FXY.US,D,20200730,000000,90.14,90.4,90.05,90.4,63093,0
+FXY.US,D,20200731,000000,89.78,89.79,89.29,89.43,127283,0
+FXY.US,D,20200803,000000,89.01,89.37,88.93,89.36,83497,0
+FXY.US,D,20200804,000000,89.22,89.64,89.21,89.63,199819,0
+FXY.US,D,20200805,000000,89.72,89.8815,89.61,89.63,141626,0
+FXY.US,D,20200806,000000,89.78,89.881,89.58,89.73,123592,0
+FXY.US,D,20200807,000000,89.52,89.52,89.3,89.34,44296,0
+FXY.US,D,20200810,000000,89.34,89.5,89.3,89.3,54102,0
+FXY.US,D,20200811,000000,89.13,89.13,88.711,88.85,68558,0
+FXY.US,D,20200812,000000,88.66,88.695,88.4829,88.59,210239,0
+FXY.US,D,20200813,000000,88.52,88.6601,88.43,88.53,39209,0
+FXY.US,D,20200814,000000,88.79,88.94,88.78,88.82,96954,0
+FXY.US,D,20200817,000000,89.11,89.3212,89.11,89.28,153034,0
+FXY.US,D,20200818,000000,89.79,89.875,89.71,89.78,68143,0
+FXY.US,D,20200819,000000,89.75,89.8284,89.18,89.23,161880,0
+FXY.US,D,20200820,000000,89.31,89.46,89.265,89.44,98090,0
+FXY.US,D,20200821,000000,89.4853,89.4853,89.2367,89.41,135145,0
+FXY.US,D,20200824,000000,89.39,89.4993,89.25,89.25,23325,0
+FXY.US,D,20200825,000000,88.98,88.9999,88.785,88.92,28051,0
+FXY.US,D,20200826,000000,89,89.278,89,89.25,17631,0
+FXY.US,D,20200827,000000,89.45,89.45,88.67,88.73,49916,0
+FXY.US,D,20200828,000000,89.73,89.87,89.665,89.74,82813,0
+FXY.US,D,20200831,000000,89.24,89.41,89.175,89.31,26504,0
+FXY.US,D,20200901,000000,89.37,89.37,89.11,89.31,34849,0
+FXY.US,D,20200902,000000,89.07,89.15,88.971,89.07,27182,0
+FXY.US,D,20200903,000000,88.99,89.23,88.8967,89.13,43127,0
+FXY.US,D,20200904,000000,88.9,89.099,88.82,89.05,68194,0
+FXY.US,D,20200908,000000,89.26,89.33,89.15,89.16,18862,0
+FXY.US,D,20200909,000000,89.11,89.12,89.011,89.08,38958,0
+FXY.US,D,20200910,000000,89.19,89.19,89.059,89.15,20555,0
+FXY.US,D,20200911,000000,89.09,89.188,89.05,89.17,45927,0
+FXY.US,D,20200914,000000,89.37,89.61,89.37,89.49,24518,0
+FXY.US,D,20200915,000000,89.77,89.8179,89.6234,89.7,25295,0
+FXY.US,D,20200916,000000,90.1,90.23,90.0101,90.04,66270,0
+FXY.US,D,20200917,000000,90.4,90.4057,90.21,90.37,41973,0
+FXY.US,D,20200918,000000,90.49,90.6796,90.37,90.42,74932,0
+FXY.US,D,20200921,000000,90.57,90.57,90.18,90.29,54950,0
+FXY.US,D,20200922,000000,90.37,90.37,89.99,90.13,70995,0
+FXY.US,D,20200923,000000,89.88,89.92,89.62,89.74,21327,0
+FXY.US,D,20200924,000000,89.74,89.75,89.6287,89.7,36057,0
+FXY.US,D,20200925,000000,89.64,89.64,89.4899,89.5313,11302,0
+FXY.US,D,20200928,000000,89.64,89.67,89.5,89.67,23336,0
+FXY.US,D,20200929,000000,89.57,89.57,89.456,89.5,20309,0
+FXY.US,D,20200930,000000,89.48,89.6679,89.42,89.62,24263,0
+FXY.US,D,20201001,000000,89.45,89.6104,89.45,89.59,19330,0
+FXY.US,D,20201002,000000,89.78,89.83,89.7,89.7,32124,0
+FXY.US,D,20201005,000000,89.58,89.58,89.37,89.4,22316,0
+FXY.US,D,20201006,000000,89.498,89.595,89.47,89.57,27935,0
+FXY.US,D,20201007,000000,89.27,89.27,89.11,89.15,36646,0
+FXY.US,D,20201008,000000,89.21,89.2384,89.16,89.2,35205,0
+FXY.US,D,20201009,000000,89.35,89.56,89.33,89.56,24761,0
+FXY.US,D,20201012,000000,89.77,89.83,89.71,89.758,25735,0
+FXY.US,D,20201013,000000,89.55,89.67,89.52,89.63,28252,0
+FXY.US,D,20201014,000000,89.87,89.99,89.845,89.9791,14493,0
+FXY.US,D,20201015,000000,89.82,89.839,89.625,89.68,17693,0
+FXY.US,D,20201016,000000,89.77,89.77,89.64,89.66,50441,0
+FXY.US,D,20201019,000000,89.71,89.72,89.63,89.68,19051,0
+FXY.US,D,20201020,000000,89.43,89.677,89.43,89.63,23548,0
+FXY.US,D,20201021,000000,90.34,90.57,90.34,90.4,37970,0
+FXY.US,D,20201022,000000,90.38,90.38,90.1138,90.12,28445,0
+FXY.US,D,20201023,000000,90.25,90.3,90.18,90.3,24371,0
+FXY.US,D,20201026,000000,90.02,90.18,90.02,90.13,52751,0
+FXY.US,D,20201027,000000,90.36,90.55,90.34,90.4519,44044,0
+FXY.US,D,20201028,000000,90.61,90.69,90.57,90.5716,22053,0
+FXY.US,D,20201029,000000,90.62,90.64,90.2537,90.37,43554,0
+FXY.US,D,20201030,000000,90.39,90.5022,90.27,90.29,78188,0
+FXY.US,D,20201102,000000,90.24,90.25,90.13,90.21,25951,0
+FXY.US,D,20201103,000000,90.35,90.48,90.2868,90.3637,22327,0
+FXY.US,D,20201104,000000,90.38,90.6368,90.37,90.43,17121,0
+FXY.US,D,20201105,000000,91.04,91.37,91.04,91.27,315878,0
+FXY.US,D,20201106,000000,91.35,91.54,91.13,91.47,72961,0
+FXY.US,D,20201109,000000,90.15,90.15,89.44,89.6914,70968,0
+FXY.US,D,20201110,000000,89.74,89.82,89.65,89.72,91261,0
+FXY.US,D,20201111,000000,89.55,89.67,89.441,89.6699,66689,0
+FXY.US,D,20201112,000000,89.81,89.95,89.785,89.87,40350,0
+FXY.US,D,20201113,000000,90.21,90.36,90.1771,90.31,138519,0
+FXY.US,D,20201116,000000,90.2,90.42,90.2,90.39,40557,0
+FXY.US,D,20201117,000000,90.66,90.76,90.63,90.66,60883,0
+FXY.US,D,20201118,000000,90.92,91.13,90.92,90.98,35156,0
+FXY.US,D,20201119,000000,90.83,91.09,90.8135,91.07,14325,0
+FXY.US,D,20201120,000000,91,91.11,90.98,91.02,22235,0
+FXY.US,D,20201123,000000,91.04,91.07,90.35,90.37,43669,0
+FXY.US,D,20201124,000000,90.31,90.5,90.2157,90.49,84714,0
+FXY.US,D,20201125,000000,90.45,90.588,90.45,90.5,27417,0
+FXY.US,D,20201127,000000,90.68,90.87,90.68,90.836,19578,0
+FXY.US,D,20201130,000000,90.68,90.79,90.48,90.5,54072,0
+FXY.US,D,20201201,000000,90.48,90.59,90.33,90.575,32675,0
+FXY.US,D,20201202,000000,90.41,90.46,90.33,90.42,21570,0
+FXY.US,D,20201203,000000,90.92,91.13,90.852,90.96,50041,0
+FXY.US,D,20201204,000000,90.9,90.915,90.65,90.68,264328,0
+FXY.US,D,20201207,000000,90.8,90.8687,90.7499,90.76,52839,0
+FXY.US,D,20201208,000000,90.79,90.79,90.63,90.65,17989,0
+FXY.US,D,20201209,000000,90.68,90.68,90.47,90.63,27537,0
+FXY.US,D,20201210,000000,90.614,90.669,90.46936,90.62,13149,0
+FXY.US,D,20201211,000000,90.74,90.939,90.74,90.77,14636,0
+FXY.US,D,20201214,000000,91.11,91.1898,90.74,90.81,19342,0
+FXY.US,D,20201215,000000,90.94,91.12,90.94,91.12,21163,0
+FXY.US,D,20201216,000000,91.13,91.31,90.91,91.24,25357,0
+FXY.US,D,20201217,000000,91.68,91.78,91.57,91.58,53951,0
+FXY.US,D,20201218,000000,91.42,91.44,91.28,91.4,19093,0
+FXY.US,D,20201221,000000,91.26,91.4,91.1,91.3695,57406,0
+FXY.US,D,20201222,000000,91.22,91.22,91.04,91.097,23830,0
+FXY.US,D,20201223,000000,91.24,91.34,91.11,91.25,18679,0
+FXY.US,D,20201224,000000,91.1,91.13,91.05,91.0904,23065,0
+FXY.US,D,20201228,000000,91.12,91.12,90.89,90.9248,26785,0
+FXY.US,D,20201229,000000,91.07,91.235,91.07,91.19,40489,0
+FXY.US,D,20201230,000000,91.55,91.66,91.37,91.45,44868,0
+FXY.US,D,20201231,000000,91.65,91.65,91.41,91.46,25418,0
+FXY.US,D,20210104,000000,91.67,91.67,91.47,91.54,139386,0
+FXY.US,D,20210105,000000,91.82,92.01,91.75,91.92,43456,0
+FXY.US,D,20210106,000000,91.5,91.7,91.2506,91.65,55805,0
+FXY.US,D,20210107,000000,91.02,91.02,90.821,90.94,48091,0
+FXY.US,D,20210108,000000,90.99,91.05,90.735,90.82,65473,0
+FXY.US,D,20210111,000000,90.55,90.68,90.43,90.62,36290,0
+FXY.US,D,20210112,000000,90.57,91.01,90.55,91.0082,51355,0
+FXY.US,D,20210113,000000,90.86,90.987,90.82,90.87,84006,0
+FXY.US,D,20210114,000000,90.77,91.14,90.67,91.02,30683,0
+FXY.US,D,20210115,000000,90.98,91,90.8613,90.9,46460,0
+FXY.US,D,20210119,000000,90.86,90.9,90.72,90.88,47009,0
+FXY.US,D,20210120,000000,90.99,91.21,90.964,91.17,23533,0
+FXY.US,D,20210121,000000,91.15,91.23,91.08,91.22,19281,0
+FXY.US,D,20210122,000000,90.92,90.99,90.88,90.89,47070,0
+FXY.US,D,20210125,000000,90.95,90.965,90.81,90.95,28962,0
+FXY.US,D,20210126,000000,91.05,91.13,91.0413,91.12,23166,0
+FXY.US,D,20210127,000000,90.74,90.75,90.58,90.58,28224,0
+FXY.US,D,20210128,000000,90.46,90.6,90.45,90.52,102039,0
+FXY.US,D,20210129,000000,90.1,90.19,90.03,90.08,59143,0
+FXY.US,D,20210201,000000,89.98,89.98,89.87,89.9,27923,0
+FXY.US,D,20210202,000000,89.87,89.87,89.76,89.84,16378,0
+FXY.US,D,20210203,000000,89.81,89.881,89.81,89.84,37832,0
+FXY.US,D,20210204,000000,89.55,89.57,89.38,89.4,25191,0
+FXY.US,D,20210205,000000,89.4,89.58,89.39,89.53,73367,0
+FXY.US,D,20210208,000000,89.55,89.72,89.54,89.6853,38441,0
+FXY.US,D,20210209,000000,90.13,90.2602,90.13,90.24,14065,0
+FXY.US,D,20210210,000000,90.2,90.22,90.1278,90.19,13217,0
+FXY.US,D,20210211,000000,90.09,90.14,90.04,90.1,23017,0
+FXY.US,D,20210212,000000,89.76,89.9242,89.76,89.91,95017,0
+FXY.US,D,20210216,000000,89.2,89.28,89.03,89.08,54765,0
+FXY.US,D,20210217,000000,89.02,89.16,89.02,89.09,56562,0
+FXY.US,D,20210218,000000,89.19,89.31,89.1,89.29,15890,0
+FXY.US,D,20210219,000000,89.39,89.48,89.28,89.47,72183,0
+FXY.US,D,20210222,000000,89.51,89.86,89.49,89.77,54371,0
+FXY.US,D,20210223,000000,89.54,89.77,89.51,89.61,32044,0
+FXY.US,D,20210224,000000,89,89.115,88.91,89.11,72524,0
+FXY.US,D,20210225,000000,88.85,88.96,88.67,88.75,62968,0
+FXY.US,D,20210226,000000,88.64,88.67,88.41,88.5,57706,0
+FXY.US,D,20210301,000000,88.45,88.57,88.24,88.35,54689,0
+FXY.US,D,20210302,000000,88.29,88.39,88.2699,88.37,24294,0
+FXY.US,D,20210303,000000,88.16,88.24,88.025,88.15,32624,0
+FXY.US,D,20210304,000000,87.75,87.8287,87.37,87.41,60439,0
+FXY.US,D,20210305,000000,87.1,87.22,87,87.06,88530,0
+FXY.US,D,20210308,000000,86.76,86.76,86.57,86.6,141702,0
+FXY.US,D,20210309,000000,86.76,86.97,86.64,86.94,434115,0
+FXY.US,D,20210310,000000,87,87.02,86.8,87.02,86224,0
+FXY.US,D,20210311,000000,86.77,87.02,86.753,86.96,41317,0
+FXY.US,D,20210312,000000,86.48,86.65,86.42,86.53,77706,0
+FXY.US,D,20210315,000000,86.33,86.47,86.32,86.43,12346,0
+FXY.US,D,20210316,000000,86.63,86.67,86.4687,86.54,42049,0
+FXY.US,D,20210317,000000,86.37,86.69,86.28,86.63,35330,0
+FXY.US,D,20210318,000000,86.32,86.6499,86.32,86.62,20326,0
+FXY.US,D,20210319,000000,86.49,86.65,86.48,86.58,23605,0
+FXY.US,D,20210322,000000,86.66,86.76,86.65,86.68,33084,0
+FXY.US,D,20210323,000000,86.79,86.85,86.71,86.85,32130,0
+FXY.US,D,20210324,000000,86.6,86.77,86.54,86.76,19474,0
+FXY.US,D,20210325,000000,86.47,86.47,86.31,86.41,38362,0
+FXY.US,D,20210326,000000,85.92,86.04,85.87,86,23948,0
+FXY.US,D,20210329,000000,85.95,85.96,85.84,85.8698,28252,0
+FXY.US,D,20210330,000000,85.44,85.56,85.4,85.45,52094,0
+FXY.US,D,20210331,000000,85.1,85.377,85.085,85.16,71820,0
+FXY.US,D,20210401,000000,85.25,85.2793,85.135,85.22,62724,0
+FXY.US,D,20210405,000000,85.36,85.71,85.36,85.57,77396,0
+FXY.US,D,20210406,000000,85.85,85.9302,85.76,85.83,44181,0
+FXY.US,D,20210407,000000,85.88,85.9707,85.76,85.88,65704,0
+FXY.US,D,20210408,000000,86.37,86.45,86.22,86.26,65234,0
+FXY.US,D,20210409,000000,85.85,86.0099,85.8,85.97,612451,0
+FXY.US,D,20210412,000000,86.18,86.18,86.09,86.11,49442,0
+FXY.US,D,20210413,000000,86.25,86.46,86.2,86.43,42501,0
+FXY.US,D,20210414,000000,86.45,86.52,86.4,86.52,32484,0
+FXY.US,D,20210415,000000,86.66,86.75,86.63,86.7,19862,0
+FXY.US,D,20210416,000000,86.55,86.64,86.55,86.6,59898,0
+FXY.US,D,20210419,000000,87.03,87.23,87.02,87.09,30784,0
+FXY.US,D,20210420,000000,86.92,87.2299,86.92,87.19,31551,0
+FXY.US,D,20210421,000000,87.22,87.22,87.1199,87.1963,6665,0
+FXY.US,D,20210422,000000,87.16,87.29,87.08,87.23,20797,0
+FXY.US,D,20210423,000000,87.53,87.58,87.14,87.32,20443,0
+FXY.US,D,20210426,000000,87.24,87.29,87.1,87.12,29541,0
+FXY.US,D,20210427,000000,86.91,86.96,86.63,86.64,28138,0
+FXY.US,D,20210428,000000,86.53,86.78,86.5042,86.76,18938,0
+FXY.US,D,20210429,000000,86.34,86.57,86.27,86.54,33839,0
+FXY.US,D,20210430,000000,86.48,86.489,86.17,86.2,46333,0
+FXY.US,D,20210503,000000,86.3,86.5,86.285,86.35,29913,0
+FXY.US,D,20210504,000000,86.26,86.31,86.13,86.17,41859,0
+FXY.US,D,20210505,000000,86.2401,86.27,86.19,86.26,7922,0
+FXY.US,D,20210506,000000,86.18,86.41,86.18,86.38,31974,0
+FXY.US,D,20210507,000000,86.65,86.83,86.59,86.76,54989,0
+FXY.US,D,20210510,000000,86.64,86.6699,86.52,86.5993,77479,0
+FXY.US,D,20210511,000000,86.82,86.86,86.68,86.7,35086,0
+FXY.US,D,20210512,000000,86.32,86.32,85.94,85.96,35435,0
+FXY.US,D,20210513,000000,85.92,86.1,85.92,86.1,17605,0
+FXY.US,D,20210514,000000,86.15,86.209,86.07,86.2,124700,0
+FXY.US,D,20210517,000000,86.26,86.34,86.23,86.29,19005,0
+FXY.US,D,20210518,000000,86.49,86.53,86.41,86.48,22383,0
+FXY.US,D,20210519,000000,86.47,86.7387,86.2,86.26,31175,0
+FXY.US,D,20210520,000000,86.47,86.6,86.47,86.58,19754,0
+FXY.US,D,20210521,000000,86.62,86.62,86.41,86.49,23494,0
+FXY.US,D,20210524,000000,86.5711,86.6,86.5507,86.56,18780,0
+FXY.US,D,20210525,000000,86.36,86.635,86.36,86.63,13408,0
+FXY.US,D,20210526,000000,86.49,86.49,86.27,86.31,35708,0
+FXY.US,D,20210527,000000,86.03,86.04,85.71,85.77,24051,0
+FXY.US,D,20210528,000000,85.53,85.8,85.52,85.76,59658,0
+FXY.US,D,20210601,000000,85.98,86.095,85.94,86.02,19901,0
+FXY.US,D,20210602,000000,85.82,85.965,85.82,85.96,8912,0
+FXY.US,D,20210603,000000,85.61,85.61,85.37,85.4,46382,0
+FXY.US,D,20210604,000000,85.92,86.1,85.895,86,82628,0
+FXY.US,D,20210607,000000,86.12,86.23,86.12,86.18,26951,0
+FXY.US,D,20210608,000000,86.06,86.09,85.98,86.03,13398,0
+FXY.US,D,20210609,000000,86.19,86.19,85.8799,85.91,24516,0
+FXY.US,D,20210610,000000,85.84,86.13,85.84,86.12,25989,0
+FXY.US,D,20210611,000000,85.86,85.87,85.7299,85.87,47247,0
+FXY.US,D,20210614,000000,85.76,85.76,85.52,85.56,17556,0
+FXY.US,D,20210615,000000,85.57,85.57,85.48,85.55,4497,0
+FXY.US,D,20210616,000000,85.667,85.695,85.09,85.09,33407,0
+FXY.US,D,20210617,000000,85.26,85.43,85.24,85.41,27427,0
+FXY.US,D,20210618,000000,85.25,85.5,85.25,85.45,24831,0
+FXY.US,D,20210621,000000,85.41,85.4499,85.32,85.35,15723,0
+FXY.US,D,20210622,000000,85.02,85.12,84.971,85.12,11803,0
+FXY.US,D,20210623,000000,84.89,85.017,84.79,84.81,18171,0
+FXY.US,D,20210624,000000,84.97,85.03,84.89,84.91,9806,0
+FXY.US,D,20210625,000000,85.15,85.19,84.9,85.01,27195,0
+FXY.US,D,20210628,000000,84.94,85.19,84.89,85.13,296292,0
+FXY.US,D,20210629,000000,85.2,85.24,85.14,85.2,32475,0
+FXY.US,D,20210630,000000,85.1,85.1,84.71,84.73,65256,0
+FXY.US,D,20210701,000000,84.51,84.52,84.311,84.37,21384,0
+FXY.US,D,20210702,000000,84.52,84.84,84.52,84.76,11393,0
+FXY.US,D,20210706,000000,84.93,85.129,84.93,85.1,15052,0
+FXY.US,D,20210707,000000,85.04,85.14,84.96,85.12,27253,0
+FXY.US,D,20210708,000000,85.79,85.92,85.6701,85.77,30876,0
+FXY.US,D,20210709,000000,85.61,85.61,85.4108,85.5,12339,0
+FXY.US,D,20210712,000000,85.43,85.435,85.289,85.32,97235,0
+FXY.US,D,20210713,000000,85.24,85.325,85.07,85.12,10938,0
+FXY.US,D,20210714,000000,85.5,85.64,85.5,85.63,25689,0
+FXY.US,D,20210715,000000,85.61,85.74,85.5301,85.71,25915,0
+FXY.US,D,20210716,000000,85.37,85.56,85.37,85.55,80567,0
+FXY.US,D,20210719,000000,86.1,86.3,85.92,85.99,32694,0
+FXY.US,D,20210720,000000,85.94,85.9507,85.58,85.73,53104,0
+FXY.US,D,20210721,000000,85.35,85.3722,85.29,85.36,37431,0
+FXY.US,D,20210722,000000,85.44,85.47,85.39,85.45,18844,0
+FXY.US,D,20210723,000000,85.15,85.17,85.1,85.11,53783,0
+FXY.US,D,20210726,000000,85.2,85.32,85.2,85.2526,5763,0
+FXY.US,D,20210727,000000,85.64,85.84,85.605,85.8,10536,0
+FXY.US,D,20210728,000000,85.44,85.68,85.36,85.68,23774,0
+FXY.US,D,20210729,000000,85.7401,85.99,85.7401,85.95,12895,0
+FXY.US,D,20210730,000000,85.76,85.8,85.67,85.79,57295,0
+FXY.US,D,20210802,000000,85.985,86.167,85.93,86.11,19299,0
+FXY.US,D,20210803,000000,86.35,86.4064,86.2022,86.3,12427,0
+FXY.US,D,20210804,000000,86.5182,86.52,85.8061,85.98,14247,0
+FXY.US,D,20210805,000000,85.77,85.779,85.7,85.75,14674,0
+FXY.US,D,20210806,000000,85.4,85.4,85.25,85.38,29917,0
+FXY.US,D,20210809,000000,85.39,85.39,85.28,85.3,6598,0
+FXY.US,D,20210810,000000,85.12,85.1207,85.06,85.07,13493,0
+FXY.US,D,20210811,000000,85.2001,85.258,85.122,85.19,22580,0
+FXY.US,D,20210812,000000,85.1613,85.2501,85.12,85.21,6178,0
+FXY.US,D,20210813,000000,85.4149,85.89,85.4149,85.85,60343,0
+FXY.US,D,20210816,000000,86.16,86.21,86.099,86.14,21095,0
+FXY.US,D,20210817,000000,85.95,85.98,85.7901,85.88,19010,0
+FXY.US,D,20210818,000000,85.634,85.71,85.5,85.71,23514,0
+FXY.US,D,20210819,000000,85.67,85.75,85.65,85.66,19510,0
+FXY.US,D,20210820,000000,85.69,85.71,85.62,85.71,48284,0
+FXY.US,D,20210823,000000,85.67,85.79,85.6205,85.76,12510,0
+FXY.US,D,20210824,000000,85.84,85.87,85.749,85.76,17983,0
+FXY.US,D,20210825,000000,85.56,85.56,85.4119,85.5004,14275,0
+FXY.US,D,20210826,000000,85.41,85.55,85.37,85.52,18306,0
+FXY.US,D,20210827,000000,85.35,85.688,85.31,85.68,19541,0
+FXY.US,D,20210830,000000,85.59,85.64,85.57,85.61,23719,0
+FXY.US,D,20210831,000000,85.75,85.8,85.4718,85.5029,9122,0
+FXY.US,D,20210901,000000,85.5791,85.5791,85.465,85.52,9686,0
+FXY.US,D,20210902,000000,85.505,85.56,85.49,85.53,15751,0
+FXY.US,D,20210903,000000,85.73,85.79,85.715,85.76,77429,0
+FXY.US,D,20210907,000000,85.4,85.42,85.26,85.26,15492,0
+FXY.US,D,20210908,000000,85.31,85.36,85.22,85.32,16280,0
+FXY.US,D,20210909,000000,85.65,85.78,85.57,85.74,30867,0
+FXY.US,D,20210910,000000,85.55,85.6,85.51,85.56,42068,0
+FXY.US,D,20210913,000000,85.4502,85.52,85.41,85.44,15262,0
+FXY.US,D,20210914,000000,85.6,85.8,85.5617,85.78,68852,0
+FXY.US,D,20210915,000000,86.07,86.095,85.92,85.99,55789,0
+FXY.US,D,20210916,000000,85.631,85.75,85.61,85.68,32200,0
+FXY.US,D,20210917,000000,85.41,85.55,85.41,85.45,52849,0
+FXY.US,D,20210920,000000,85.78,85.97,85.73,85.97,46380,0
+FXY.US,D,20210921,000000,86.0401,86.09,85.966,86.06,155016,0
+FXY.US,D,20210922,000000,85.7687,85.82,85.511,85.64,17294,0
+FXY.US,D,20210923,000000,85.4,85.4,85.21,85.22,25086,0
+FXY.US,D,20210924,000000,84.95,84.9635,84.82,84.84,87269,0
+FXY.US,D,20210927,000000,84.76,84.82,84.62,84.64,19060,0
+FXY.US,D,20210928,000000,84.37,84.43,84.202,84.28,31844,0
+FXY.US,D,20210929,000000,84.23,84.23,83.88,83.92,22141,0
+FXY.US,D,20210930,000000,84.02,84.46,84.02,84.46,12763,0
+FXY.US,D,20211001,000000,84.61,84.7103,84.57,84.61,36450,0
+FXY.US,D,20211004,000000,84.5179,84.7546,84.47,84.7117,29806,0
+FXY.US,D,20211005,000000,84.34,84.3827,84.2403,84.28,52265,0
+FXY.US,D,20211006,000000,84.33,84.5,84.28,84.3462,28767,0
+FXY.US,D,20211007,000000,84.28,84.31,84.16,84.1907,6928,0
+FXY.US,D,20211008,000000,84.07,84.07,83.7,83.71,63067,0
+FXY.US,D,20211011,000000,83.11,83.12,82.85,82.89,28794,0
+FXY.US,D,20211012,000000,82.6372,82.82,82.61,82.69,56176,0
+FXY.US,D,20211013,000000,82.8815,82.96,82.775,82.95,46055,0
+FXY.US,D,20211014,000000,82.74,82.8,82.63,82.7,34250,0
+FXY.US,D,20211015,000000,82.16,82.409,82.11,82.31,77235,0
+FXY.US,D,20211018,000000,82.26,82.2799,82.17,82.17,8557,0
+FXY.US,D,20211019,000000,82.245,82.28,82.15,82.15,60243,0
+FXY.US,D,20211020,000000,82.15,82.32,82.15,82.24,23228,0
+FXY.US,D,20211021,000000,82.53,82.62,82.38,82.38,20873,0
+FXY.US,D,20211022,000000,82.54,82.84,82.51,82.84,25848,0
+FXY.US,D,20211025,000000,82.63,82.67,82.6,82.64,22448,0
+FXY.US,D,20211026,000000,82.32,82.33,82.2,82.33,37799,0
+FXY.US,D,20211027,000000,82.67,82.83,82.54,82.56,70262,0
+FXY.US,D,20211028,000000,82.77,82.95,82.72,82.75,21787,0
+FXY.US,D,20211029,000000,82.46,82.6,82.35,82.46,54443,0
+FXY.US,D,20211101,000000,82.27,82.45,82.25,82.38,17731,0
+FXY.US,D,20211102,000000,82.56,82.64,82.44,82.44,32803,0
+FXY.US,D,20211103,000000,82.48,82.51,82.31,82.38,32716,0
+FXY.US,D,20211104,000000,82.5,82.72,82.45,82.63,56184,0
+FXY.US,D,20211105,000000,82.63,82.9,82.63,82.9,23740,0
+FXY.US,D,20211108,000000,83.04,83.07,82.92,82.97,17965,0
+FXY.US,D,20211109,000000,83.238,83.26,83.15,83.25,18309,0
+FXY.US,D,20211110,000000,82.89,82.89,82.4,82.45,27293,0
+FXY.US,D,20211111,000000,82.5,82.5,82.3399,82.3405,14687,0
+FXY.US,D,20211112,000000,82.44,82.525,82.4,82.4,93947,0
+FXY.US,D,20211115,000000,82.43,82.43,82.24,82.28,17322,0
+FXY.US,D,20211116,000000,82.01,82.03,81.7704,81.78,63611,0
+FXY.US,D,20211117,000000,81.91,82.42,81.91,82.28,16945,0
+FXY.US,D,20211118,000000,82.09,82.24,82.09,82.21,11753,0
+FXY.US,D,20211119,000000,82.4,82.55,82.35,82.42,52203,0
+FXY.US,D,20211122,000000,81.9,81.9899,81.71,81.8,58853,0
+FXY.US,D,20211123,000000,81.65,81.7,81.58,81.58,14754,0
+FXY.US,D,20211124,000000,81.42,81.465,81.33,81.38,26195,0
+FXY.US,D,20211126,000000,82.55,83.07,82.55,83.07,39176,0
+FXY.US,D,20211129,000000,82.52,82.63,82.43,82.6,28167,0
+FXY.US,D,20211130,000000,83.27,83.44,82.695,83.1,24311,0
+FXY.US,D,20211201,000000,83.04,83.3,83.04,83.26,22904,0
+FXY.US,D,20211202,000000,83.16,83.1997,82.94,83.0047,4056,0
+FXY.US,D,20211203,000000,82.67,83.38,82.67,83.29,38444,0
+FXY.US,D,20211206,000000,82.99,82.99,82.68,82.71,34834,0
+FXY.US,D,20211207,000000,82.5812,82.73,82.5812,82.7114,6523,0
+FXY.US,D,20211208,000000,82.44,82.64,82.4,82.605,27066,0
+FXY.US,D,20211209,000000,82.8,82.83,82.64,82.79,148922,0
+FXY.US,D,20211210,000000,82.73,82.91,82.73,82.75,42609,0
+FXY.US,D,20211213,000000,82.66,82.8,82.61,82.61,24133,0
+FXY.US,D,20211214,000000,82.66,82.66,82.51,82.54,30212,0
+FXY.US,D,20211215,000000,82.48,82.51,82.19,82.32,8995,0
+FXY.US,D,20211216,000000,82.37,82.65,82.37,82.59,17330,0
+FXY.US,D,20211217,000000,82.87,82.87,82.5,82.54,17911,0
+FXY.US,D,20211220,000000,82.66,82.82,82.5,82.54,227666,0
+FXY.US,D,20211221,000000,82.41,82.43,82.18,82.23,35928,0
+FXY.US,D,20211222,000000,82.15,82.25,82.08,82.23,27553,0
+FXY.US,D,20211223,000000,82.04,82.04,81.51,82.01,16774,0
+FXY.US,D,20211227,000000,81.8,81.8,81.64,81.65,13515,0
+FXY.US,D,20211228,000000,81.72,81.755,81.68,81.7,44641,0
+FXY.US,D,20211229,000000,81.71,81.75,81.5704,81.58,20789,0
+FXY.US,D,20211230,000000,81.58,81.58,81.433,81.52,92584,0
+FXY.US,D,20211231,000000,81.49,81.56,81.48,81.49,14774,0
+FXY.US,D,20220103,000000,81.46,81.46,81.3,81.3,21354,0
+FXY.US,D,20220104,000000,80.71,80.8468,80.675,80.83,71455,0
+FXY.US,D,20220105,000000,81.07,81.1,80.8,80.83,24277,0
+FXY.US,D,20220106,000000,81.01,81.1145,80.94,80.97,24108,0
+FXY.US,D,20220107,000000,81.08,81.27,81.06,81.22,356532,0
+FXY.US,D,20220110,000000,81.35,81.57,81.35,81.44,56012,0
+FXY.US,D,20220111,000000,81.17,81.44,81.17,81.44,36052,0
+FXY.US,D,20220112,000000,81.5,82.04,81.5,81.91,20741,0
+FXY.US,D,20220113,000000,82.13,82.3,82.055,82.2,71929,0
+FXY.US,D,20220114,000000,82.58,82.58,82.15,82.15,105774,0
+FXY.US,D,20220118,000000,81.92,81.95,81.86,81.89,19966,0
+FXY.US,D,20220119,000000,81.96,82.1782,81.96,82.09,35353,0
+FXY.US,D,20220120,000000,82.19,82.31,82.12,82.15,78931,0
+FXY.US,D,20220121,000000,82.52,82.5799,82.422,82.57,58916,0
+FXY.US,D,20220124,000000,82.51,82.55,82.3,82.34,46824,0
+FXY.US,D,20220125,000000,82.355,82.43,82.35,82.4,36067,0
+FXY.US,D,20220126,000000,82.06,82.12,81.85,81.85,55574,0
+FXY.US,D,20220127,000000,81.29,81.45,81.24,81.3,48322,0
+FXY.US,D,20220128,000000,81.37,81.48,81.29,81.37,118015,0
+FXY.US,D,20220131,000000,81.3,81.5799,81.26,81.44,191962,0
+FXY.US,D,20220201,000000,81.758,81.7899,81.6301,81.75,42501,0
+FXY.US,D,20220202,000000,82,82.1222,81.95,81.9581,10615,0
+FXY.US,D,20220203,000000,81.68,81.74,81.565,81.58,32165,0
+FXY.US,D,20220204,000000,81.39,81.43,81.27,81.42,21759,0
+FXY.US,D,20220207,000000,81.51,81.5665,81.4554,81.49,7216,0
+FXY.US,D,20220208,000000,81.23,81.23,81.125,81.21,24982,0
+FXY.US,D,20220209,000000,81.23,81.28,81.16,81.21,5272,0
+FXY.US,D,20220210,000000,80.69,80.975,80.62,80.78,49643,0
+FXY.US,D,20220211,000000,80.91,81.48,80.87,81.31,17777,0
+FXY.US,D,20220214,000000,81.15,81.26,81.07,81.07,11340,0
+FXY.US,D,20220215,000000,81.0393,81.11,81.01,81.098,10360,0
+FXY.US,D,20220216,000000,81.21,81.25,81.13,81.2,23122,0
+FXY.US,D,20220217,000000,81.6,81.61,81.48,81.61,23743,0
+FXY.US,D,20220218,000000,81.51,81.53,81.41,81.43,57562,0
+FXY.US,D,20220222,000000,81.4,81.6099,81.3501,81.45,34838,0
+FXY.US,D,20220223,000000,81.42,81.5679,81.388,81.53,22791,0
+FXY.US,D,20220224,000000,81.59,81.59,81.0596,81.14,78020,0
+FXY.US,D,20220225,000000,81.158,81.17,81.02,81.1487,5470,0
+FXY.US,D,20220228,000000,81.27,81.62,81.27,81.565,162698,0
+FXY.US,D,20220301,000000,81.62,81.75,81.5902,81.68,37704,0
+FXY.US,D,20220302,000000,81.235,81.235,81.0502,81.18,35453,0
+FXY.US,D,20220303,000000,81.1,81.26,81.05,81.2,73669,0
+FXY.US,D,20220304,000000,81.21,81.76,81.21,81.68,26758,0
+FXY.US,D,20220307,000000,81.41,81.41,81.2,81.35,25283,0
+FXY.US,D,20220308,000000,81.02,81.22,81.02,81.04,24404,0
+FXY.US,D,20220309,000000,81,81.035,80.91,80.975,14755,0
+FXY.US,D,20220310,000000,80.78,80.84,80.6928,80.78,17477,0
+FXY.US,D,20220311,000000,80.18,80.22,79.8901,79.9993,40751,0
+FXY.US,D,20220314,000000,79.44,79.54,79.3299,79.34,62971,0
+FXY.US,D,20220315,000000,79.35,79.4865,79.19,79.28,14742,0
+FXY.US,D,20220316,000000,79.3,79.3,78.71,79.04,46048,0
+FXY.US,D,20220317,000000,78.94,79.1799,78.89,78.99,19186,0
+FXY.US,D,20220318,000000,78.57,78.74,78.54,78.72,30451,0
+FXY.US,D,20220321,000000,78.69,78.7,78.48,78.48,81168,0
+FXY.US,D,20220322,000000,77.78,77.81,77.6,77.6,59919,0
+FXY.US,D,20220323,000000,77.72,77.72,77.3899,77.42,32470,0
+FXY.US,D,20220324,000000,76.95,76.95,76.5905,76.645,42974,0
+FXY.US,D,20220325,000000,76.78,76.93,76.69,76.72,39887,0
+FXY.US,D,20220328,000000,75.74,76.03,75.63,75.6881,77969,0
+FXY.US,D,20220329,000000,76.34,76.7402,76.22,76.255,46676,0
+FXY.US,D,20220330,000000,76.8201,77.0171,76.8032,76.94,79485,0
+FXY.US,D,20220331,000000,77,77.2,76.92,76.94,60027,0
+FXY.US,D,20220401,000000,76.21,76.5032,76.1402,76.435,39432,0
+FXY.US,D,20220404,000000,76.38,76.38,76.2299,76.3,32697,0
+FXY.US,D,20220405,000000,76.25,76.32,75.7401,75.78,48363,0
+FXY.US,D,20220406,000000,75.64,75.72,75.6,75.71,25888,0
+FXY.US,D,20220407,000000,75.66,75.69,75.5508,75.62,20081,0
+FXY.US,D,20220408,000000,75.23,75.3899,75.1807,75.34,45193,0
+FXY.US,D,20220411,000000,74.64,74.74,74.54,74.74,39615,0
+FXY.US,D,20220412,000000,74.94,74.94,74.75,74.78,38014,0
+FXY.US,D,20220413,000000,74.44,74.6836,74.43,74.57,26124,0
+FXY.US,D,20220414,000000,74.63,74.63,74.3651,74.42,44403,0
+FXY.US,D,20220418,000000,74.4,74.4,73.79,73.8,133023,0
+FXY.US,D,20220419,000000,72.86,72.9,72.6499,72.69,159298,0
+FXY.US,D,20220420,000000,73.27,73.47,73.2,73.37,90295,0
+FXY.US,D,20220421,000000,73.07,73.13,72.79,73.01,102987,0
+FXY.US,D,20220422,000000,72.93,73.1081,72.6,72.87,51644,0
+FXY.US,D,20220425,000000,73.15,73.45,73.14,73.18,54002,0
+FXY.US,D,20220426,000000,73.64,73.74,73.39,73.55,44266,0
+FXY.US,D,20220427,000000,73.12,73.2,72.87,73.04,21795,0
+FXY.US,D,20220428,000000,71.59,71.71,71.38,71.55,93371,0
+FXY.US,D,20220429,000000,71.87,72.39,71.87,72.17,38780,0
+FXY.US,D,20220502,000000,72.02,72.02,71.8403,71.915,19601,0
+FXY.US,D,20220503,000000,72.18,72.18,71.93,71.965,13029,0
+FXY.US,D,20220504,000000,72.09,72.7554,71.85,72.54,30277,0
+FXY.US,D,20220505,000000,72.01,72.05,71.75,72.01,62875,0
+FXY.US,D,20220506,000000,71.77,71.86,71.6725,71.75,24799,0
+FXY.US,D,20220509,000000,71.64,71.9341,71.5494,71.925,48250,0
+FXY.US,D,20220510,000000,72,72.02,71.79,71.82,34824,0
+FXY.US,D,20220511,000000,71.85,72.31,71.85,72.08,79379,0
+FXY.US,D,20220512,000000,73.06,73.43,72.9201,72.93,148029,0
+FXY.US,D,20220513,000000,72.52,72.522,72.36,72.4101,83956,0
+FXY.US,D,20220516,000000,72.49,72.59,72.39,72.52,25275,0
+FXY.US,D,20220517,000000,72.2,72.54,72.18,72.36,27475,0
+FXY.US,D,20220518,000000,72.71,73.15,72.71,73.03,68303,0
+FXY.US,D,20220519,000000,73.67,73.6999,73.298,73.31,101086,0
+FXY.US,D,20220520,000000,73.17,73.39,73.03,73.25,56334,0
+FXY.US,D,20220523,000000,73.33,73.42,73.175,73.24,152894,0
+FXY.US,D,20220524,000000,73.58,74.108,73.58,73.81,86182,0
+FXY.US,D,20220525,000000,73.69,73.69,73.4501,73.59,63584,0
+FXY.US,D,20220526,000000,73.69,73.74,73.54,73.72,19400,0
+FXY.US,D,20220527,000000,73.76,73.8391,73.6001,73.69,40086,0
+FXY.US,D,20220531,000000,72.87,72.88,72.66,72.72,38970,0
+FXY.US,D,20220601,000000,72.37,72.45,71.93,71.94,39196,0
+FXY.US,D,20220602,000000,72.22,72.22,72.04,72.12,15064,0
+FXY.US,D,20220603,000000,71.75,71.795,71.52,71.52,20204,0
+FXY.US,D,20220606,000000,71.54,71.56,70.91,70.98,442502,0
+FXY.US,D,20220607,000000,70.52,70.74,70.49,70.56,40621,0
+FXY.US,D,20220608,000000,69.75,70.019,69.7,69.7,92837,0
+FXY.US,D,20220609,000000,69.88,70.03,69.63,69.64,82248,0
+FXY.US,D,20220610,000000,69.82,69.82,69.6535,69.69,51721,0
+FXY.US,D,20220613,000000,69.9,70.04,69.55,69.68,98885,0
+FXY.US,D,20220614,000000,69.54,69.685,69.1799,69.26,74230,0
+FXY.US,D,20220615,000000,69.49,70.09,69.39,70.025,161695,0
+FXY.US,D,20220616,000000,70.52,71.2,70.47,70.92,197456,0
+FXY.US,D,20220617,000000,69.52,69.52,69.15,69.34,196245,0
+FXY.US,D,20220621,000000,68.74,68.7733,68.48,68.5,135761,0
+FXY.US,D,20220622,000000,68.8,68.94,68.66,68.74,58501,0
+FXY.US,D,20220623,000000,69.45,69.7,69.342,69.3709,102998,0
+FXY.US,D,20220624,000000,69.27,69.36,69.15,69.2157,18368,0
+FXY.US,D,20220627,000000,69.18,69.3208,69.08,69.12,33357,0
+FXY.US,D,20220628,000000,68.75,68.78,68.64,68.7446,74864,0
+FXY.US,D,20220629,000000,68.35,68.555,68.321,68.53,28540,0
+FXY.US,D,20220630,000000,68.86,69.04,68.8131,68.975,37163,0
+FXY.US,D,20220701,000000,69.05,69.39,69.05,69.2,76379,0
+FXY.US,D,20220705,000000,68.86,69.01,68.75,68.95,43255,0
+FXY.US,D,20220706,000000,69.25,69.32,68.8143,68.9,41792,0
+FXY.US,D,20220707,000000,68.9,68.95,68.75,68.7946,26810,0
+FXY.US,D,20220708,000000,68.59,68.83,68.59,68.7587,25315,0
+FXY.US,D,20220711,000000,68.02,68.177,67.9566,68.11,37014,0
+FXY.US,D,20220712,000000,68.42,68.5225,68.35,68.41,21219,0
+FXY.US,D,20220713,000000,68.04,68.25,67.88,68.14,18482,0
+FXY.US,D,20220714,000000,67.19,67.44,67.14,67.38,95834,0
+FXY.US,D,20220715,000000,67.43,67.5945,67.4,67.56,32552,0
+FXY.US,D,20220718,000000,67.68,67.81,67.68,67.78,51876,0
+FXY.US,D,20220719,000000,68.02,68.05,67.67,67.72,40333,0
+FXY.US,D,20220720,000000,67.79,67.79,67.655,67.68,24095,0
+FXY.US,D,20220721,000000,67.57,68.06,67.57,68.06,31280,0
+FXY.US,D,20220722,000000,68.53,68.95,68.51,68.84,51375,0
+FXY.US,D,20220725,000000,68.5,68.5696,68.4237,68.48,18291,0
+FXY.US,D,20220726,000000,68.54,68.629,68.35,68.35,18894,0
+FXY.US,D,20220727,000000,68.34,68.58,68.08,68.55,255375,0
+FXY.US,D,20220728,000000,69.52,69.7,69.44,69.65,57327,0
+FXY.US,D,20220729,000000,69.69,70.22,69.5342,70.17,51876,0
+FXY.US,D,20220801,000000,70.92,71.08,70.6966,71.08,53842,0
+FXY.US,D,20220802,000000,71.29,71.345,70.28,70.28,108937,0
+FXY.US,D,20220803,000000,69.98,70.01,69.5169,69.8458,24557,0
+FXY.US,D,20220804,000000,69.94,70.44,69.93,70.41,44970,0
+FXY.US,D,20220805,000000,69.37,69.43,69.04,69.27,58790,0
+FXY.US,D,20220808,000000,69.41,69.58,69.24,69.24,22290,0
+FXY.US,D,20220809,000000,69.25,69.34,69.17,69.18,39553,0
+FXY.US,D,20220810,000000,70.25,70.7533,70.2445,70.38,60222,0
+FXY.US,D,20220811,000000,70.79,70.865,70.27,70.27,23662,0
+FXY.US,D,20220812,000000,70,70.11,69.9,70.09,38380,0
+FXY.US,D,20220815,000000,70.49,70.5299,70.15,70.17,11406,0
+FXY.US,D,20220816,000000,69.5,69.7,69.43,69.67,28715,0
+FXY.US,D,20220817,000000,69.22,69.3532,69.02,69.27,87197,0
+FXY.US,D,20220818,000000,69.29,69.29,68.81,68.84,45901,0
+FXY.US,D,20220819,000000,68.27,68.38,68.175,68.34,60963,0
+FXY.US,D,20220822,000000,68.2,68.2,67.95,68.01,91997,0
+FXY.US,D,20220823,000000,68,68.79,67.98,68.36,52113,0
+FXY.US,D,20220824,000000,68.24,68.39,68.19,68.21,15486,0
+FXY.US,D,20220825,000000,68.3688,68.53,68.295,68.51,50981,0
+FXY.US,D,20220826,000000,68.41,68.61,68.01,68.02,28551,0
+FXY.US,D,20220829,000000,67.54,67.5784,67.34,67.42,65610,0
+FXY.US,D,20220830,000000,67.53,67.63,67.27,67.41,26352,0
+FXY.US,D,20220831,000000,67.4,67.47,67.28,67.3,82698,0
+FXY.US,D,20220901,000000,67.01,67.17,66.66,66.66,83803,0
+FXY.US,D,20220902,000000,66.66,66.78,66.637,66.66,51614,0
+FXY.US,D,20220906,000000,65.71,65.71,65.35,65.49,339469,0
+FXY.US,D,20220907,000000,64.55,65.05,64.54,65.03,311998,0
+FXY.US,D,20220908,000000,64.82,65,64.798,64.94,164915,0
+FXY.US,D,20220909,000000,65.59,65.67,65.485,65.52,304537,0
+FXY.US,D,20220912,000000,65.49,65.69,65.42,65.46,235224,0
+FXY.US,D,20220913,000000,64.77,65,64.69,64.71,93596,0
+FXY.US,D,20220914,000000,65.45,65.55,65.27,65.3,53145,0
+FXY.US,D,20220915,000000,65.1487,65.26,65.09,65.17,50669,0
+FXY.US,D,20220916,000000,65.3,65.45,65.27,65.42,58699,0
+FXY.US,D,20220919,000000,65.15,65.282,65.101,65.26,48229,0
+FXY.US,D,20220920,000000,65,65.09,64.95,65.06,13804,0
+FXY.US,D,20220921,000000,64.91,65.15,64.62,64.955,119001,0
+FXY.US,D,20220922,000000,66.1,66.19,65.6,65.67,180488,0
+FXY.US,D,20220923,000000,65.42,65.42,65.17,65.2,48907,0
+FXY.US,D,20220926,000000,64.85,64.8853,64.55,64.61,80211,0
+FXY.US,D,20220927,000000,64.61,64.63,64.5,64.55,59722,0
+FXY.US,D,20220928,000000,64.76,64.92,64.6213,64.86,45875,0
+FXY.US,D,20220929,000000,64.65,64.74,64.59,64.69,79227,0
+FXY.US,D,20220930,000000,64.64,64.66,64.53,64.61,65947,0
+FXY.US,D,20221003,000000,64.52,64.7941,64.48,64.6,92945,0
+FXY.US,D,20221004,000000,64.58,64.92,64.5,64.91,203859,0
+FXY.US,D,20221005,000000,64.68,64.71,64.5133,64.67,30999,0
+FXY.US,D,20221006,000000,64.59,64.63,64.32,64.36,133238,0
+FXY.US,D,20221007,000000,64.35,64.415,64.22,64.22,39904,0
+FXY.US,D,20221010,000000,64.2,64.2,64.05,64.11,47796,0
+FXY.US,D,20221011,000000,64.06,64.22,64.01,64.01,30623,0
+FXY.US,D,20221012,000000,63.69,63.69,63.55,63.6188,43061,0
+FXY.US,D,20221013,000000,63.43,63.6,63.315,63.44,98464,0
+FXY.US,D,20221014,000000,63.21,63.21,62.74,62.82,145040,0
+FXY.US,D,20221017,000000,62.72,62.872,62.655,62.66,56366,0
+FXY.US,D,20221018,000000,62.67,62.72,62.5501,62.61,55865,0
+FXY.US,D,20221019,000000,62.4,62.42,62.3,62.36,91228,0
+FXY.US,D,20221020,000000,62.3,62.47,62.18,62.18,174080,0
+FXY.US,D,20221021,000000,61.68,63.86,61.6047,63.31,912266,0
+FXY.US,D,20221024,000000,62.68,62.82,62.6,62.67,143537,0
+FXY.US,D,20221025,000000,62.99,63.3065,62.99,63.155,64698,0
+FXY.US,D,20221026,000000,63.41,63.88,63.41,63.8,81038,0
+FXY.US,D,20221027,000000,63.87,64.12,63.81,63.9,65472,0
+FXY.US,D,20221028,000000,63.28,63.406,63.21,63.33,68442,0
+FXY.US,D,20221031,000000,62.82,62.87,62.72,62.81,67744,0
+FXY.US,D,20221101,000000,63.35,63.4,62.96,63.04,43048,0
+FXY.US,D,20221102,000000,63.55,64.02,63.07,63.156,146174,0
+FXY.US,D,20221103,000000,63.05,63.235,62.9,63.01,142759,0
+FXY.US,D,20221104,000000,63.47,63.6999,63.325,63.61,40343,0
+FXY.US,D,20221107,000000,63.83,63.8601,63.6066,63.65,30837,0
+FXY.US,D,20221108,000000,63.9,64.22,63.8421,64.11,105003,0
+FXY.US,D,20221109,000000,63.83,64.0099,63.64,63.69,28184,0
+FXY.US,D,20221110,000000,65.13,66.13,65.13,66.1,123353,0
+FXY.US,D,20221111,000000,66.89,67.42,66.8,67.31,151146,0
+FXY.US,D,20221114,000000,66.48,66.84,66.3301,66.84,77050,0
+FXY.US,D,20221115,000000,67.2,67.26,66.85,67.05,85976,0
+FXY.US,D,20221116,000000,67.11,67.11,66.83,66.93,39233,0
+FXY.US,D,20221117,000000,66.51,66.64,66.33,66.56,56695,0
+FXY.US,D,20221118,000000,66.76,66.8,66.48,66.5,16155,0
+FXY.US,D,20221121,000000,66.04,66.04,65.62,65.7,55280,0
+FXY.US,D,20221122,000000,66,66.12,65.98,66.08,23482,0
+FXY.US,D,20221123,000000,66.28,67.07,66.27,66.95,27426,0
+FXY.US,D,20221125,000000,66.93,67.16,66.93,67.1,11158,0
+FXY.US,D,20221128,000000,67.33,67.448,67.14,67.15,72552,0
+FXY.US,D,20221129,000000,67.24,67.5361,67.205,67.2128,30147,0
+FXY.US,D,20221130,000000,67.04,67.73,66.72,67.55,59582,0
+FXY.US,D,20221201,000000,68.5,69.03,68.48,68.99,198338,0
+FXY.US,D,20221202,000000,68.98,69.51,68.8577,69.46,62688,0
+FXY.US,D,20221205,000000,68.75,68.7823,68.19,68.19,43654,0
+FXY.US,D,20221206,000000,68.3,68.435,68.081,68.16,32863,0
+FXY.US,D,20221207,000000,68.29,68.4984,68.265,68.41,46296,0
+FXY.US,D,20221208,000000,68.3,68.45,68.25,68.25,42868,0
+FXY.US,D,20221209,000000,68.49,68.5499,68.2,68.27,27441,0
+FXY.US,D,20221212,000000,68.12,68.12,67.6801,67.73,42057,0
+FXY.US,D,20221213,000000,69.22,69.24,68.78,68.82,91819,0
+FXY.US,D,20221214,000000,69.11,69.23,68.63,69,50044,0
+FXY.US,D,20221215,000000,68.34,68.36,67.551,67.76,47680,0
+FXY.US,D,20221216,000000,68.02,68.45,67.9699,68.23,42035,0
+FXY.US,D,20221219,000000,68.34,68.34,68.02,68.12,38465,0
+FXY.US,D,20221220,000000,70.46,71.41,70.4,70.88,256947,0
+FXY.US,D,20221221,000000,70.54,70.78,70.43,70.5,153772,0
+FXY.US,D,20221222,000000,70.54,70.5699,70.3018,70.48,38250,0
+FXY.US,D,20221223,000000,70.21,70.29,70.08,70.18,36226,0
+FXY.US,D,20221227,000000,69.92,70,69.78,69.8484,57067,0
+FXY.US,D,20221228,000000,69.73,69.73,69.37,69.3899,267633,0
+FXY.US,D,20221229,000000,70.05,70.2095,69.98,70.15,22350,0
+FXY.US,D,20221230,000000,70.77,71.35,70.52,71.1,183621,0
+FXY.US,D,20230103,000000,71.5,71.73,71.1801,71.27,118816,0
+FXY.US,D,20230104,000000,71.33,71.33,70.33,70.36,258811,0
+FXY.US,D,20230105,000000,69.85,70.15,69.61,69.97,152640,0
+FXY.US,D,20230106,000000,69.73,70.68,69.58,70.65,100469,0
+FXY.US,D,20230109,000000,70.7,70.9301,70.65,70.84,57440,0
+FXY.US,D,20230110,000000,70.74,70.81,70.51,70.62,50913,0
+FXY.US,D,20230111,000000,70.41,70.52,70.32,70.41,43796,0
+FXY.US,D,20230112,000000,71.6,72.35,71.3439,72.23,303207,0
+FXY.US,D,20230113,000000,72.84,73.19,72.79,72.97,115466,0
+FXY.US,D,20230117,000000,72.65,72.845,72.5,72.76,127031,0
+FXY.US,D,20230118,000000,73,73.08,72.355,72.42,138054,0
+FXY.US,D,20230119,000000,72.64,72.73,72.5184,72.66,60830,0
+FXY.US,D,20230120,000000,71.6,72.025,71.5,72,58366,0
+FXY.US,D,20230123,000000,71.33,71.4965,71.28,71.37,95346,0
+FXY.US,D,20230124,000000,71.56,71.8,71.1886,71.68,120140,0
+FXY.US,D,20230125,000000,71.86,72.14,71.81,71.96,60119,0
+FXY.US,D,20230126,000000,71.74,71.74,71.44,71.56,100524,0
+FXY.US,D,20230127,000000,71.73,71.81,71.73,71.76,31173,0
+FXY.US,D,20230130,000000,71.55,71.61,71.37,71.43,72066,0
+FXY.US,D,20230131,000000,71.85,71.85,71.53,71.66,35990,0
+FXY.US,D,20230201,000000,72.02,72.52,71.82,72.39,144335,0
+FXY.US,D,20230202,000000,72.71,72.7707,72.31,72.38,33722,0
+FXY.US,D,20230203,000000,71.54,71.66,71.0529,71.08,232406,0
+FXY.US,D,20230206,000000,70.36,70.4134,70.15,70.27,239589,0
+FXY.US,D,20230207,000000,70.62,71.4,70.59,71.1,51447,0
+FXY.US,D,20230208,000000,70.97,71.1,70.89,70.9,14469,0
+FXY.US,D,20230209,000000,71.44,71.44,70.782,70.83,21322,0
+FXY.US,D,20230210,000000,71.24,71.25,70.83,70.9,27216,0
+FXY.US,D,20230213,000000,70.18,70.47,70.14,70.47,33660,0
+FXY.US,D,20230214,000000,70.1,70.44,69.9299,70.04,54078,0
+FXY.US,D,20230215,000000,69.51,69.591,69.371,69.51,69357,0
+FXY.US,D,20230216,000000,69.35,69.6943,69.312,69.61,61246,0
+FXY.US,D,20230217,000000,69.29,69.53,69.22,69.45,56371,0
+FXY.US,D,20230221,000000,69.04,69.19,68.92,69.08,51526,0
+FXY.US,D,20230222,000000,69.22,69.31,69.03,69.05,25603,0
+FXY.US,D,20230223,000000,68.99,69.27,68.9499,69.19,14077,0
+FXY.US,D,20230224,000000,68.37,68.4425,68.2685,68.3,77223,0
+FXY.US,D,20230227,000000,68.5,68.525,68.36,68.36,23956,0
+FXY.US,D,20230228,000000,68.1,68.58,68.051,68.46,42197,0
+FXY.US,D,20230301,000000,68.53,68.65,68.36,68.41,31010,0
+FXY.US,D,20230302,000000,68.1,68.22,68.01,68.17,78681,0
+FXY.US,D,20230303,000000,68.52,68.6244,68.33,68.6015,35317,0
+FXY.US,D,20230306,000000,68.61,68.69,68.505,68.5105,10740,0
+FXY.US,D,20230307,000000,68.4,68.43,67.92,67.93,31094,0
+FXY.US,D,20230308,000000,68.07,68.1281,67.86,67.88,41877,0
+FXY.US,D,20230309,000000,68.38,68.5101,68.29,68.46,111566,0
+FXY.US,D,20230310,000000,68.79,69.46,68.79,69.1,144154,0
+FXY.US,D,20230313,000000,70.24,70.3,69.7555,69.89,130553,0
+FXY.US,D,20230314,000000,69.32,69.54,69.09,69.42,91517,0
+FXY.US,D,20230315,000000,70.21,70.35,69.7,69.98,67378,0
+FXY.US,D,20230316,000000,70.59,70.74,69.67,69.83,90853,0
+FXY.US,D,20230317,000000,70.4,70.82,70.35,70.64,92732,0
+FXY.US,D,20230320,000000,70.9,70.97,70.69,70.88,42226,0
+FXY.US,D,20230321,000000,70.49,70.7,70.3,70.34,52270,0
+FXY.US,D,20230322,000000,70.24,71.08,70.18,71.04,114984,0
+FXY.US,D,20230323,000000,71.01,71.5,70.97,71.35,122066,0
+FXY.US,D,20230324,000000,71.5,71.54,71.19,71.24,45905,0
+FXY.US,D,20230327,000000,70.81,70.93,70.73,70.78,35739,0
+FXY.US,D,20230328,000000,71.12,71.34,71.03,71.21,55386,0
+FXY.US,D,20230329,000000,70.33,70.45,70.12,70.13,69181,0
+FXY.US,D,20230330,000000,70.19,70.37,70.12,70.23,53851,0
+FXY.US,D,20230331,000000,70.01,70.21,69.88,70.1344,46251,0
+FXY.US,D,20230403,000000,70.03,70.43,70,70.35,67821,0
+FXY.US,D,20230404,000000,70.18,70.84,70.18,70.84,274165,0
+FXY.US,D,20230405,000000,71.1,71.33,70.94,70.99,85215,0
+FXY.US,D,20230406,000000,70.76,70.8186,70.65,70.68,20786,0
+FXY.US,D,20230410,000000,69.9,69.9,69.599,69.7488,60549,0
+FXY.US,D,20230411,000000,69.99,69.99,69.61,69.66,52930,0
+FXY.US,D,20230412,000000,70.08,70.08,69.8639,69.97,39154,0
+FXY.US,D,20230413,000000,70.39,70.529,70.16,70.2,50915,0
+FXY.US,D,20230414,000000,70.04,70.04,69.61,69.66,66503,0
+FXY.US,D,20230417,000000,69.41,69.41,69.24,69.32,73081,0
+FXY.US,D,20230418,000000,69.34,69.5262,69.34,69.47,18405,0
+FXY.US,D,20230419,000000,69.3,69.3285,69.06,69.09,49643,0
+FXY.US,D,20230420,000000,69.34,69.45,69.28,69.35,37885,0
+FXY.US,D,20230421,000000,69.63,69.72,69.2499,69.44,57215,0
+FXY.US,D,20230424,000000,69.16,69.34,69.14,69.33,14044,0
+FXY.US,D,20230425,000000,69.52,69.8048,69.48,69.78,55930,0
+FXY.US,D,20230426,000000,69.97,69.975,69.56,69.67,91930,0
+FXY.US,D,20230427,000000,69.4199,69.559,69.4,69.55,18523,0
+FXY.US,D,20230428,000000,68.5,68.5,68.175,68.35,105891,0
+FXY.US,D,20230501,000000,68.04,68.07,67.66,67.7,77630,0
+FXY.US,D,20230502,000000,67.65,68.23,67.65,68.14,36639,0
+FXY.US,D,20230503,000000,68.72,68.97,68.6051,68.94,45146,0
+FXY.US,D,20230504,000000,69.11,69.7,69.11,69.41,47952,0
+FXY.US,D,20230505,000000,69.07,69.17,68.94,69.11,750352,0
+FXY.US,D,20230508,000000,68.99,69.15,68.9,68.94,242735,0
+FXY.US,D,20230509,000000,68.84,69,68.84,68.88,60964,0
+FXY.US,D,20230510,000000,69.16,69.38,69.15,69.33,54648,0
+FXY.US,D,20230511,000000,69.45,69.56,69.2,69.22,177259,0
+FXY.US,D,20230512,000000,69.13,69.13,68.58,68.62,94189,0
+FXY.US,D,20230515,000000,68.36,68.45,68.36,68.45,49495,0
+FXY.US,D,20230516,000000,68.372,68.375,68.13,68.31,36670,0
+FXY.US,D,20230517,000000,67.93,67.93,67.615,67.64,161189,0
+FXY.US,D,20230518,000000,67.31,67.35,67.08,67.09,261837,0
+FXY.US,D,20230519,000000,67.18,67.725,67.12,67.5,341957,0
+FXY.US,D,20230522,000000,67.27,67.28,67.16,67.2,31365,0
+FXY.US,D,20230523,000000,67.19,67.299,67.06,67.19,24977,0
+FXY.US,D,20230524,000000,67.07,67.0824,66.8,66.8,38903,0
+FXY.US,D,20230525,000000,66.7,66.77,66.38,66.42,150411,0
+FXY.US,D,20230526,000000,66.44,66.44,66.15,66.215,65999,0
+FXY.US,D,20230530,000000,66.52,66.675,66.41,66.61,43275,0
+FXY.US,D,20230531,000000,66.56,67.05,66.3,66.81,44235,0
+FXY.US,D,20230601,000000,66.88,67.17,66.88,67.02,50779,0
+FXY.US,D,20230602,000000,66.95,66.95,66.43,66.48,62717,0
+FXY.US,D,20230605,000000,66.39,66.8,66.39,66.67,89488,0
+FXY.US,D,20230606,000000,66.5863,66.6199,66.46,66.5707,48750,0
+FXY.US,D,20230607,000000,66.66,66.85,66.29,66.31,64339,0
+FXY.US,D,20230608,000000,66.69,66.988,66.69,66.98,99544,0
+FXY.US,D,20230609,000000,66.79,66.8,66.65,66.69,34744,0
+FXY.US,D,20230612,000000,66.73,66.76,66.575,66.63,34502,0
+FXY.US,D,20230613,000000,66.77,66.83,66.312,66.33,115556,0
+FXY.US,D,20230614,000000,66.69,66.7899,66.4,66.51,123491,0
+FXY.US,D,20230615,000000,66.17,66.385,66.12,66.35,38186,0
+FXY.US,D,20230616,000000,65.87,66.02,65.58,65.6,58919,0
+FXY.US,D,20230620,000000,65.77,65.87,65.63,65.74,819408,0
+FXY.US,D,20230621,000000,65.48,65.645,65.33,65.61,51206,0
+FXY.US,D,20230622,000000,65.4,65.44,64.964,65.01,87324,0
+FXY.US,D,20230623,000000,65.1,65.15,64.6712,64.72,136522,0
+FXY.US,D,20230626,000000,64.92,64.925,64.77,64.89,70817,0
+FXY.US,D,20230627,000000,64.94,64.94,64.57,64.62,76552,0
+FXY.US,D,20230628,000000,64.45,64.5863,64.39,64.45,30925,0
+FXY.US,D,20230629,000000,64.34,64.3988,64.2401,64.29,81874,0
+FXY.US,D,20230630,000000,64.45,64.54,64.36,64.54,50697,0
+FXY.US,D,20230703,000000,64.3,64.62,64.3,64.33,66698,0
+FXY.US,D,20230705,000000,64.45,64.57,64.3,64.33,66988,0
+FXY.US,D,20230706,000000,64.59,64.69,64.34,64.58,31036,0
+FXY.US,D,20230707,000000,65.1,65.51,65.1,65.51,134630,0
+FXY.US,D,20230710,000000,65.61,65.9,65.54,65.9,167614,0
+FXY.US,D,20230711,000000,66.1,66.29,65.98,66.29,61774,0
+FXY.US,D,20230712,000000,66.89,67.3,66.83,67.1976,114711,0
+FXY.US,D,20230713,000000,67.27,67.41,67.1701,67.39,57388,0
+FXY.US,D,20230714,000000,66.97,67.16,66.82,66.91,38541,0
+FXY.US,D,20230717,000000,66.89,67.11,66.72,67.11,60289,0
+FXY.US,D,20230718,000000,67.27,67.47,66.85,66.96,34407,0
+FXY.US,D,20230719,000000,66.64,66.65,66.4666,66.54,22228,0
+FXY.US,D,20230720,000000,66.5,66.5,66.17,66.35,27481,0
+FXY.US,D,20230721,000000,65.77,65.7731,65.53,65.54,312943,0
+FXY.US,D,20230724,000000,65.83,65.92,65.65,65.65,45710,0
+FXY.US,D,20230725,000000,65.63,65.98,65.63,65.9048,32846,0
+FXY.US,D,20230726,000000,66.19,66.43,66.06,66.32,283342,0
+FXY.US,D,20230727,000000,66.09,66.9693,65.795,66.78,627143,0
+FXY.US,D,20230728,000000,66.31,66.31,65.8501,65.87,286679,0
+FXY.US,D,20230731,000000,65.26,65.4399,65.18,65.29,88598,0
+FXY.US,D,20230801,000000,64.95,65.04,64.75,64.84,81051,0
+FXY.US,D,20230802,000000,64.93,64.96,64.781,64.81,60402,0
+FXY.US,D,20230803,000000,65.07,65.35,65.07,65.18,23033,0
+FXY.US,D,20230804,000000,65.46,65.64,65.46,65.51,43552,0
+FXY.US,D,20230807,000000,65.44,65.49,65.2,65.2,16853,0
+FXY.US,D,20230808,000000,64.96,64.96,64.78,64.8,46063,0
+FXY.US,D,20230809,000000,64.85,64.85,64.63,64.64,48063,0
+FXY.US,D,20230810,000000,64.49,64.5,64.17,64.17,77634,0
+FXY.US,D,20230811,000000,64.14,64.31,64.11,64.15,54111,0
+FXY.US,D,20230814,000000,63.95,64.07,63.86,63.91,246716,0
+FXY.US,D,20230815,000000,63.91,64.065,63.845,63.92,73816,0
+FXY.US,D,20230816,000000,63.79,63.905,63.48,63.49,82432,0
+FXY.US,D,20230817,000000,63.75,63.799,63.53,63.76,37010,0
+FXY.US,D,20230818,000000,63.95,64.12,63.87,63.98,69744,0
+FXY.US,D,20230821,000000,63.65,63.65,63.51,63.5597,48283,0
+FXY.US,D,20230822,000000,63.68,63.81,63.635,63.7,41264,0
+FXY.US,D,20230823,000000,63.99,64.29,63.99,64.19,69745,0
+FXY.US,D,20230824,000000,63.78,63.9142,63.69,63.75,51958,0
+FXY.US,D,20230825,000000,63.66,63.78,63.405,63.54,65094,0
+FXY.US,D,20230828,000000,63.4,63.4992,63.36,63.43,21000,0
+FXY.US,D,20230829,000000,63.11,63.8,63.11,63.73,85834,0
+FXY.US,D,20230830,000000,63.76,63.83,63.53,63.56,43893,0
+FXY.US,D,20230831,000000,63.67,63.95,63.5755,63.92,35770,0
+FXY.US,D,20230901,000000,64.14,64.16,63.55,63.62,35648,0
+FXY.US,D,20230905,000000,63.12,63.12,62.8899,62.93,80086,0
+FXY.US,D,20230906,000000,63.08,63.34,62.9,62.93,81419,0
+FXY.US,D,20230907,000000,63.2,63.49,63.0401,63.1,80826,0
+FXY.US,D,20230908,000000,63.06,63.12,62.9,62.91,49043,0
+FXY.US,D,20230911,000000,63.46,63.56,63.3825,63.42,294376,0
+FXY.US,D,20230912,000000,63.2,63.2,63.11,63.18,78638,0
+FXY.US,D,20230913,000000,63.07,63.1101,62.97,63.02,30385,0
+FXY.US,D,20230914,000000,63.04,63.17,62.97,62.9984,91912,0
+FXY.US,D,20230915,000000,62.88,63.04,62.8,62.83,53997,0
+FXY.US,D,20230918,000000,62.86,62.94,62.82,62.88,204601,0
+FXY.US,D,20230919,000000,62.88,62.8899,62.78,62.83,16541,0
+FXY.US,D,20230920,000000,62.86,62.96,62.67,62.69,51201,0
+FXY.US,D,20230921,000000,62.8,63.04,62.77,62.95,61046,0
+FXY.US,D,20230922,000000,62.65,62.74,62.56,62.6,55548,0
+FXY.US,D,20230925,000000,62.43,62.4301,62.34,62.41,35518,0
+FXY.US,D,20230926,000000,62.33,62.41,62.3,62.33,32095,0
+FXY.US,D,20230927,000000,62.27,62.27,62.05,62.11,63632,0
+FXY.US,D,20230928,000000,62.25,62.2751,62.16,62.25,32833,0
+FXY.US,D,20230929,000000,62.28,62.28,62.15,62.19,32797,0
+FXY.US,D,20231002,000000,62.1,62.205,62.01,62.03,174504,0
+FXY.US,D,20231003,000000,61.97,63.23,61.875,62.46,356887,0
+FXY.US,D,20231004,000000,62.39,62.4299,62.28,62.31,50341,0
+FXY.US,D,20231005,000000,62.49,62.6476,62.45,62.57,52728,0
+FXY.US,D,20231006,000000,62.18,62.32,62.1462,62.23,43850,0
+FXY.US,D,20231009,000000,62.34,62.58,62.34,62.5656,29520,0
+FXY.US,D,20231010,000000,62.35,62.535,62.32,62.4682,26575,0
+FXY.US,D,20231011,000000,62.35,62.37,62.21,62.27,19592,0
+FXY.US,D,20231012,000000,62.19,62.19,61.98,62.02,41710,0
+FXY.US,D,20231013,000000,62.12,62.16,62.04,62.06,137585,0
+FXY.US,D,20231016,000000,62.14,62.14,62.02,62.12,27890,0
+FXY.US,D,20231017,000000,61.98,62.11,61.98,61.99,70508,0
+FXY.US,D,20231018,000000,62.05,62.0584,61.95,61.97,13721,0
+FXY.US,D,20231019,000000,62,62.05,61.94,62.02,58015,0
+FXY.US,D,20231020,000000,61.96,61.995,61.92,61.99,52186,0
+FXY.US,D,20231023,000000,61.98,62.09,61.931,62.08,61658,0
+FXY.US,D,20231024,000000,61.96,62.02,61.93,61.963,36600,0
+FXY.US,D,20231025,000000,61.97,61.97,61.88,61.89,42819,0
+FXY.US,D,20231026,000000,61.85,61.89,61.71,61.74,191049,0
+FXY.US,D,20231027,000000,61.97,62.1264,61.97,62.1,115766,0
+FXY.US,D,20231030,000000,62.02,62.42,62.0003,62.33,316321,0
+FXY.US,D,20231031,000000,61.54,61.545,61.2301,61.28,288130,0
+FXY.US,D,20231101,000000,61.37,61.6,61.3501,61.57,108645,0
+FXY.US,D,20231102,000000,61.87,61.87,61.68,61.75,87909,0
+FXY.US,D,20231103,000000,62.11,62.24,62.012,62.15,115112,0
+FXY.US,D,20231106,000000,62,62.0487,61.9,61.92,47109,0
+FXY.US,D,20231107,000000,61.65,61.75,61.63,61.73,76580,0
+FXY.US,D,20231108,000000,61.52,61.5963,61.45,61.46,77001,0
+FXY.US,D,20231109,000000,61.54,61.56,61.32,61.35,69955,0
+FXY.US,D,20231110,000000,61.3,61.315,61.2,61.23,81208,0
+FXY.US,D,20231113,000000,61.16,61.32,61.091,61.23,35660,0
+FXY.US,D,20231114,000000,61.51,61.81,61.495,61.81,59626,0
+FXY.US,D,20231115,000000,61.53,61.53,61.27,61.27,97297,0
+FXY.US,D,20231116,000000,61.48,61.7454,61.48,61.58,69085,0
+FXY.US,D,20231117,000000,62.02,62.0436,61.93,62.01,79675,0
+FXY.US,D,20231120,000000,62.47,62.64,62.43,62.59,567882,0
+FXY.US,D,20231121,000000,62.9,62.94,62.49,62.57,224047,0
+FXY.US,D,20231122,000000,62.15,62.83,61.98,62.06,141994,0
+FXY.US,D,20231124,000000,62.09,62.11,62.03,62.11,53273,0
+FXY.US,D,20231127,000000,62.39,62.49,62.31,62.49,58802,0
+FXY.US,D,20231128,000000,62.56,63,62.55,62.99,121721,0
+FXY.US,D,20231129,000000,62.99,63.15,62.9,62.99,154468,0
+FXY.US,D,20231130,000000,62.68,62.81,62.5,62.62,213792,0
+FXY.US,D,20231201,000000,62.62,63.26,62.62,63.21,175820,0
+FXY.US,D,20231204,000000,63.11,63.35,62.94,63.02,76037,0
+FXY.US,D,20231205,000000,63.16,63.3,62.96,63.05,82013,0
+FXY.US,D,20231206,000000,63,63.0899,62.94,62.99,64060,0
+FXY.US,D,20231207,000000,64.1,65.4659,64.04,64.62,498191,0
+FXY.US,D,20231208,000000,64.25,64.53,63.98,63.98,188158,0
+FXY.US,D,20231211,000000,63.5,63.525,63.32,63.47,231200,0
+FXY.US,D,20231212,000000,63.74,63.89,63.63,63.8,221566,0
+FXY.US,D,20231213,000000,63.97,65.02,63.84,64.99,145921,0
+FXY.US,D,20231214,000000,65.36,65.67,65.29,65.48,319766,0
+FXY.US,D,20231215,000000,65.45,65.63,65.21,65.23,208666,0
+FXY.US,D,20231218,000000,64.97,64.97,64.84,64.91,171005,0
+FXY.US,D,20231219,000000,64.32,64.6399,64.25,64.46,157028,0
+FXY.US,D,20231220,000000,64.73,64.73,64.4467,64.52,164649,0
+FXY.US,D,20231221,000000,65.23,65.27,65.0301,65.23,117538,0
+FXY.US,D,20231222,000000,65.35,65.36,65.0488,65.09,83885,0
+FXY.US,D,20231226,000000,65.16,65.16,65.01,65.09,54939,0
+FXY.US,D,20231227,000000,65.11,65.49,65.045,65.43,126387,0
+FXY.US,D,20231228,000000,65.75,66.1174,65.51,65.64,210381,0
+FXY.US,D,20231229,000000,65.45,65.87,65.432,65.81,152862,0
+FXY.US,D,20240102,000000,65.42,65.5372,65.3,65.31,139043,0
+FXY.US,D,20240103,000000,64.75,64.81,64.52,64.71,106791,0
+FXY.US,D,20240104,000000,64.06,64.17,63.99,64.04,287423,0
+FXY.US,D,20240105,000000,63.87,64.38,63.805,64.05,91865,0
+FXY.US,D,20240108,000000,64.2,64.51,64.1594,64.3,96654,0
+FXY.US,D,20240109,000000,64.51,64.52,64.09,64.11,61618,0
+FXY.US,D,20240110,000000,63.79,63.79,63.55,63.55,130127,0
+FXY.US,D,20240111,000000,63.49,63.76,63.38,63.72,117854,0
+FXY.US,D,20240112,000000,64.09,64.1999,63.9343,63.98,282182,0
+FXY.US,D,20240116,000000,63.31,63.31,62.93,62.93,163578,0
+FXY.US,D,20240117,000000,62.7,62.7,62.42,62.54,161312,0
+FXY.US,D,20240118,000000,62.65,62.69,62.53,62.55,29422,0
+FXY.US,D,20240119,000000,62.51,62.61,62.435,62.57,195265,0
+FXY.US,D,20240122,000000,62.71,62.7597,62.59,62.62,139059,0
+FXY.US,D,20240123,000000,62.58,62.58,62.37,62.53,121288,0
+FXY.US,D,20240124,000000,63.2,63.34,62.82,62.87,152786,0
+FXY.US,D,20240125,000000,63.05,63.05,62.71,62.8,90683,0
+FXY.US,D,20240126,000000,62.76,62.76,62.6,62.67,104567,0
+FXY.US,D,20240129,000000,62.69,62.9697,62.65,62.88,46097,0
+FXY.US,D,20240130,000000,63.03,63.03,62.703,62.84,94450,0
+FXY.US,D,20240131,000000,62.94,63.48,62.9,63.03,95228,0
+FXY.US,D,20240201,000000,63.29,63.53,63.1801,63.41,84873,0
+FXY.US,D,20240202,000000,62.73,62.79,62.39,62.51,606581,0
+FXY.US,D,20240205,000000,62.39,62.4368,62.24,62.32,119134,0
+FXY.US,D,20240206,000000,62.34,62.68,62.34,62.65,55335,0
+FXY.US,D,20240207,000000,62.55,62.72,62.5,62.54,59631,0
+FXY.US,D,20240208,000000,62.05,62.09,61.971,62.02,92460,0
+FXY.US,D,20240209,000000,62.01,62.07,61.9999,62.07,44193,0
+FXY.US,D,20240212,000000,62.05,62.0787,61.98,62.05,31694,0
+FXY.US,D,20240213,000000,61.64,61.64,61.4,61.45,242048,0
+FXY.US,D,20240214,000000,61.5,61.6,61.45,61.51,149395,0
+FXY.US,D,20240215,000000,61.76,61.84,61.65,61.8,88583,0
+FXY.US,D,20240216,000000,61.55,61.72,61.51,61.66,96617,0
+FXY.US,D,20240220,000000,61.82,61.8767,61.7432,61.75,59068,0
+FXY.US,D,20240221,000000,61.7,61.7099,61.57,61.67,241885,0
+FXY.US,D,20240222,000000,61.55,61.59,61.4799,61.54,84598,0
+FXY.US,D,20240223,000000,61.56,61.6396,61.53,61.55,95202,0
+FXY.US,D,20240226,000000,61.48,61.5,61.4299,61.5,42542,0
+FXY.US,D,20240227,000000,61.59,61.64,61.5308,61.56,70129,0
+FXY.US,D,20240228,000000,61.52,61.52,61.44,61.5,36648,0
+FXY.US,D,20240229,000000,61.89,62.1,61.765,61.78,201186,0
+FXY.US,D,20240301,000000,61.59,61.74,61.4901,61.7,93218,0
+FXY.US,D,20240304,000000,61.58,61.6157,61.53,61.56,153418,0
+FXY.US,D,20240305,000000,61.77,61.87,61.67,61.81,56232,0
+FXY.US,D,20240306,000000,62.04,62.12,61.93,62.04,96447,0
+FXY.US,D,20240307,000000,62.66,62.675,62.5,62.57,191175,0
+FXY.US,D,20240308,000000,63.09,63.15,62.92,63,205213,0
+FXY.US,D,20240311,000000,63.09,63.14,62.97,63.06,219243,0
+FXY.US,D,20240312,000000,62.64,62.75,62.62,62.72,155039,0
+FXY.US,D,20240313,000000,62.62,62.83,62.61,62.69,129800,0
+FXY.US,D,20240314,000000,62.72,62.72,62.45,62.47,98058,0
+FXY.US,D,20240315,000000,62.25,62.33,62.12,62.16,515962,0
+FXY.US,D,20240318,000000,62.11,62.19,62.05,62.13,228799,0
+FXY.US,D,20240319,000000,61.5,61.5253,61.36,61.37,298194,0
+FXY.US,D,20240320,000000,61.05,61.43,61.01,61.26,240570,0
+FXY.US,D,20240321,000000,61.24,61.26,61.0597,61.09,93961,0
+FXY.US,D,20240322,000000,61.3,61.3283,61.17,61.2,507068,0
+FXY.US,D,20240325,000000,61.27,61.285,61.13,61.19,71908,0
+FXY.US,D,20240326,000000,61.15,61.2099,61.115,61.14,78294,0
+FXY.US,D,20240327,000000,61.27,61.3,61.21,61.25,177476,0
+FXY.US,D,20240328,000000,61.25,61.31,61.2,61.23,167391,0
+FXY.US,D,20240401,000000,61.24,61.24,61.06,61.1,159721,0
+FXY.US,D,20240402,000000,61.13,61.145,61.08,61.13,149497,0
+FXY.US,D,20240403,000000,61.01,61.14,60.94,61.09,308340,0
+FXY.US,D,20240404,000000,61.13,61.29,61.055,61.26,118370,0
+FXY.US,D,20240405,000000,61.08,61.1599,61.051,61.1,51667,0
+FXY.US,D,20240408,000000,61,61.05,61,61.01,98163,0
+FXY.US,D,20240409,000000,61.06,61.105,61.0201,61.05,125791,0
+FXY.US,D,20240410,000000,60.78,60.78,60.53,60.56,277132,0
+FXY.US,D,20240411,000000,60.59,60.59,60.4,60.47,109746,0
+FXY.US,D,20240412,000000,60.59,60.63,60.43,60.44,65899,0
+FXY.US,D,20240415,000000,60,60.17,59.96,60.06,207948,0
+FXY.US,D,20240416,000000,59.85,60.15,59.83,59.88,175726,0
+FXY.US,D,20240417,000000,59.88,60.0502,59.85,60,188286,0
+FXY.US,D,20240418,000000,59.98,59.99,59.8501,59.89,53296,0
+FXY.US,D,20240419,000000,59.93,59.9601,59.89,59.91,327493,0
+FXY.US,D,20240422,000000,59.82,59.85,59.79,59.82,96374,0
+FXY.US,D,20240423,000000,59.78,59.9,59.78,59.83,133946,0
+FXY.US,D,20240424,000000,59.79,59.79,59.62,59.65,132507,0
+FXY.US,D,20240425,000000,59.54,59.562,59.47,59.51,320456,0
+FXY.US,D,20240426,000000,59.01,59.05,58.65,58.65,396642,0
+FXY.US,D,20240429,000000,59.19,59.68,59.038,59.36,448523,0
+FXY.US,D,20240430,000000,58.78,58.94,58.6914,58.7,202889,0
+FXY.US,D,20240501,000000,58.7,58.9299,58.6897,58.76,328759,0
+FXY.US,D,20240502,000000,59.79,60.4201,59.78,60.39,397569,0
+FXY.US,D,20240503,000000,60.7,60.74,60.465,60.49,197967,0
+FXY.US,D,20240506,000000,60.22,60.22,60.0822,60.11,120147,0
+FXY.US,D,20240507,000000,60,60,59.7916,59.86,89480,0
+FXY.US,D,20240508,000000,59.49,59.55,59.44,59.47,130751,0
+FXY.US,D,20240509,000000,59.4,59.54,59.39,59.53,66268,0
+FXY.US,D,20240510,000000,59.44,59.45,59.35,59.38,128039,0
+FXY.US,D,20240513,000000,59.43,59.43,59.225,59.25,107083,0
+FXY.US,D,20240514,000000,59.14,59.2,59.1,59.14,78540,0
+FXY.US,D,20240515,000000,59.59,59.83,59.405,59.75,299652,0
+FXY.US,D,20240516,000000,59.61,59.635,59.5198,59.55,58834,0
+FXY.US,D,20240517,000000,59.47,59.61,59.41,59.48,76660,0
+FXY.US,D,20240520,000000,59.3,59.31,59.215,59.24,81950,0
+FXY.US,D,20240521,000000,59.29,59.38,59.2401,59.28,43319,0
+FXY.US,D,20240522,000000,59.15,59.1801,59.05,59.06,49806,0
+FXY.US,D,20240523,000000,59.06,59.09,58.875,58.98,196137,0
+FXY.US,D,20240524,000000,58.92,58.9976,58.8861,58.98,69503,0
+FXY.US,D,20240528,000000,59.09,59.09,58.86,58.89,81487,0
+FXY.US,D,20240529,000000,58.83,58.83,58.66,58.67,83215,0
+FXY.US,D,20240530,000000,59.02,59.07,58.9679,58.99,166931,0
+FXY.US,D,20240531,000000,59.01,59.1001,58.82,58.84,78694,0
+FXY.US,D,20240603,000000,59.07,59.315,59.0405,59.24,76378,0
+FXY.US,D,20240604,000000,59.72,59.8697,59.615,59.79,109072,0
+FXY.US,D,20240605,000000,59.37,59.47,59.16,59.29,79793,0
+FXY.US,D,20240606,000000,59.25,59.48,59.18,59.45,90044,0
+FXY.US,D,20240607,000000,59.06,59.135,58.9,59,69115,0
+FXY.US,D,20240610,000000,59,59,58.8899,58.9,31755,0
+FXY.US,D,20240611,000000,58.89,58.95,58.77,58.91,79597,0
+FXY.US,D,20240612,000000,59.33,59.3984,58.99,59,149157,0
+FXY.US,D,20240613,000000,58.85,59.045,58.8303,58.92,81858,0
+FXY.US,D,20240614,000000,58.81,58.88,58.7601,58.8,89223,0
+FXY.US,D,20240617,000000,58.62,58.65,58.55,58.635,81661,0
+FXY.US,D,20240618,000000,58.63,58.68,58.555,58.61,68413,0
+FXY.US,D,20240620,000000,58.33,58.33,58.19,58.21,116353,0
+FXY.US,D,20240621,000000,58.19,58.2098,57.96,57.99,104341,0
+FXY.US,D,20240624,000000,58.04,58.0594,57.9221,57.955,87376,0
+FXY.US,D,20240625,000000,57.92,58.025,57.92,57.96,50946,0
+FXY.US,D,20240626,000000,57.64,57.6725,57.53,57.5449,166096,0
+FXY.US,D,20240627,000000,57.67,57.67,57.5217,57.545,172223,0
+FXY.US,D,20240628,000000,57.69,57.73,57.49,57.525,70431,0
+FXY.US,D,20240701,000000,57.36,57.41,57.22,57.28,101990,0
+FXY.US,D,20240702,000000,57.29,57.355,57.25,57.3,62518,0
+FXY.US,D,20240703,000000,57.28,57.5,57.2372,57.3,99865,0
+FXY.US,D,20240705,000000,57.48,57.6,57.3504,57.55,92896,0
+FXY.US,D,20240708,000000,57.59,57.6499,57.531,57.55,82423,0
+FXY.US,D,20240709,000000,57.44,57.465,57.28,57.37,148941,0
+FXY.US,D,20240710,000000,57.29,57.29,57.17,57.2,83315,0
+FXY.US,D,20240711,000000,58.3,58.51,58.16,58.23,281442,0
+FXY.US,D,20240712,000000,58.51,58.74,58.38,58.62,187055,0
+FXY.US,D,20240715,000000,58.52,58.83,58.52,58.59,101532,0
+FXY.US,D,20240716,000000,58.31,58.44,58.27,58.395,128774,0
+FXY.US,D,20240717,000000,59.12,59.28,59.065,59.25,195128,0
+FXY.US,D,20240718,000000,59.12,59.12,58.755,58.77,101983,0
+FXY.US,D,20240719,000000,58.74,58.8089,58.7,58.71,135866,0
+FXY.US,D,20240722,000000,58.99,58.99,58.8541,58.9,68410,0
+FXY.US,D,20240723,000000,59.27,59.45,59.22,59.45,170038,0
+FXY.US,D,20240724,000000,60.08,60.4,60.035,60.07,230430,0
+FXY.US,D,20240725,000000,60.02,60.34,59.9383,60.08,256259,0
+FXY.US,D,20240726,000000,60.09,60.39,60.045,60.145,88001,0
+FXY.US,D,20240729,000000,60.07,60.105,59.97,60.04,131245,0
+FXY.US,D,20240730,000000,59.9,60.4299,59.79,60.31,288579,0
+FXY.US,D,20240731,000000,61.53,61.78,61.16,61.68,553548,0
+FXY.US,D,20240801,000000,61.44,61.825,61.35,61.73,241939,0
+FXY.US,D,20240802,000000,62.59,63.135,62.59,63.1,617230,0
+FXY.US,D,20240805,000000,64.92,65.05,63.79,64.33,1070950,0
+FXY.US,D,20240806,000000,64.08,64.18,63.57,63.9,551752,0
+FXY.US,D,20240807,000000,62.85,63.0506,62.62,62.95,642040,0
+FXY.US,D,20240808,000000,62.78,62.8986,62.66,62.79,161930,0
+FXY.US,D,20240809,000000,63.08,63.18,62.99,63.03,137449,0
+FXY.US,D,20240812,000000,62.47,62.87,62.38,62.82,140142,0
+FXY.US,D,20240813,000000,62.89,63.06,62.7999,62.96,135801,0
+FXY.US,D,20240814,000000,62.78,63.048,62.72,62.73,75023,0
+FXY.US,D,20240815,000000,62.06,62.13,61.97,62.04,171025,0
+FXY.US,D,20240816,000000,62.52,62.6199,62.3619,62.58,93108,0
+FXY.US,D,20240819,000000,63.12,63.2499,63.04,63.04,89838,0
+FXY.US,D,20240820,000000,63.3,63.64,63.211,63.64,215883,0
+FXY.US,D,20240821,000000,63.52,64,62.97,63.79,221476,0
+FXY.US,D,20240822,000000,63.37,63.37,63.11,63.2,125200,0
+FXY.US,D,20240823,000000,63.21,64.16,63.14,64.13,153057,0
+FXY.US,D,20240826,000000,64.2,64.2,63.935,63.96,136984,0
+FXY.US,D,20240827,000000,63.99,64.24,63.99,64.23,63763,0
+FXY.US,D,20240828,000000,63.84,64.03,63.75,63.87,119540,0
+FXY.US,D,20240829,000000,63.54,63.82,63.5,63.75,103900,0
+FXY.US,D,20240830,000000,63.55,63.62,63.22,63.28,152917,0
+FXY.US,D,20240903,000000,63.45,63.6589,63.35,63.49,318816,0
+FXY.US,D,20240904,000000,63.83,64.32,63.8,64.32,377691,0
+FXY.US,D,20240905,000000,64.59,64.59,64.09,64.44,300102,0
+FXY.US,D,20240906,000000,64.56,65.1701,64.2516,64.89,282560,0
+FXY.US,D,20240909,000000,64.71,64.79,64.58,64.67,101341,0
+FXY.US,D,20240910,000000,64.63,65,64.59,64.97,191201,0
+FXY.US,D,20240911,000000,64.97,65.45,64.93,64.93,245004,0
+FXY.US,D,20240912,000000,64.98,65.18,64.8,65.15,327834,0
+FXY.US,D,20240913,000000,65.83,65.86,65.56,65.6,136530,0
+FXY.US,D,20240916,000000,65.88,65.88,65.615,65.72,200158,0
+FXY.US,D,20240917,000000,65.49,65.5001,64.9735,64.98,366230,0
+FXY.US,D,20240918,000000,65.21,65.8,64.77,64.86,334978,0
+FXY.US,D,20240919,000000,64.43,64.81,64.37,64.79,211239,0
+FXY.US,D,20240920,000000,64.26,64.33,63.97,64.19,257975,0
+FXY.US,D,20240923,000000,64.26,64.5,64.045,64.39,125179,0
+FXY.US,D,20240924,000000,64.16,64.51,64.08,64.48,245511,0
+FXY.US,D,20240925,000000,64.16,64.1951,63.84,63.86,311732,0
+FXY.US,D,20240926,000000,63.98,64.02,63.69,63.91,478696,0
+FXY.US,D,20240927,000000,64.62,65.0462,64.59,65.02,353111,0
+FXY.US,D,20240930,000000,64.7,64.74,64.2349,64.3,134786,0
+FXY.US,D,20241001,000000,64.22,64.63,64.22,64.37,107606,0
+FXY.US,D,20241002,000000,63.51,63.55,63.04,63.09,508745,0
+FXY.US,D,20241003,000000,63,63.03,62.75,62.89,236585,0
+FXY.US,D,20241004,000000,62.13,62.27,61.99,62.09,174630,0
+FXY.US,D,20241007,000000,62.35,62.46,62.31,62.38,92403,0
+FXY.US,D,20241008,000000,62.38,62.41,62.25,62.3,48865,0
+FXY.US,D,20241009,000000,62,62.02,61.83,61.84,98876,0
+FXY.US,D,20241010,000000,62.07,62.22,61.97,62.13,84999,0
+FXY.US,D,20241011,000000,61.94,61.99,61.8701,61.92,55938,0
+FXY.US,D,20241014,000000,61.61,61.69,61.59,61.66,76379,0
+FXY.US,D,20241015,000000,61.88,61.99,61.77,61.86,87787,0
+FXY.US,D,20241016,000000,61.85,61.8901,61.65,61.68,111135,0
+FXY.US,D,20241017,000000,61.67,61.7001,61.43,61.46,142571,0
+FXY.US,D,20241018,000000,61.66,61.85,61.65,61.8,153318,0
+FXY.US,D,20241021,000000,61.57,61.6101,61.25,61.25,73747,0
+FXY.US,D,20241022,000000,61.34,61.34,61.125,61.15,95435,0
+FXY.US,D,20241023,000000,60.44,60.59,60.36,60.53,196460,0
+FXY.US,D,20241024,000000,60.73,60.92,60.6503,60.83,74975,0
+FXY.US,D,20241025,000000,60.79,60.81,60.6203,60.66,59730,0
+FXY.US,D,20241028,000000,60.49,60.53,60.24,60.3,115137,0
+FXY.US,D,20241029,000000,60.11,60.27,60.08,60.21,67516,0
+FXY.US,D,20241030,000000,60.25,60.4062,60.225,60.25,116864,0
+FXY.US,D,20241031,000000,60.49,60.82,60.34,60.79,236390,0
+FXY.US,D,20241101,000000,60.686,60.72,60.34,60.36,132450,0
+FXY.US,D,20241104,000000,60.8,60.8857,60.69,60.7,75034,0
+FXY.US,D,20241105,000000,60.86,61.05,60.71,61,137510,0
+FXY.US,D,20241106,000000,59.85,59.99,59.75,59.76,256239,0
+FXY.US,D,20241107,000000,60.2,60.48,60.17,60.45,179654,0
+FXY.US,D,20241108,000000,60.49,60.6,60.442,60.55,98648,0
+FXY.US,D,20241111,000000,60.1,60.11,59.99,60.07,130068,0
+FXY.US,D,20241112,000000,59.77,59.83,59.59,59.71,92077,0
+FXY.US,D,20241113,000000,59.75,59.77,59.31,59.34,205950,0
+FXY.US,D,20241114,000000,59.28,59.348,59.01,59.03,120069,0
+FXY.US,D,20241115,000000,59.46,59.99,59.29,59.83,122771,0
+FXY.US,D,20241118,000000,59.6,59.7399,59.53,59.73,117563,0
+FXY.US,D,20241119,000000,59.93,59.98,59.65,59.68,66754,0
+FXY.US,D,20241120,000000,59.3,59.525,59.29,59.4,97641,0
+FXY.US,D,20241121,000000,59.78,59.9682,59.675,59.73,69986,0
+FXY.US,D,20241122,000000,59.6994,59.71,59.58,59.62,66351,0
+FXY.US,D,20241125,000000,60.04,60.098,59.77,59.92,104193,0
+FXY.US,D,20241126,000000,60.1,60.32,60.05,60.32,160790,0
+FXY.US,D,20241127,000000,61.09,61.34,60.8357,61.12,220684,0
+FXY.US,D,20241129,000000,61.4988,61.7,61.33,61.7,119422,0
+FXY.US,D,20241202,000000,61.56,61.9,61.45,61.75,113647,0
+FXY.US,D,20241203,000000,62,62.09,61.72,61.74,162151,0
+FXY.US,D,20241204,000000,61.14,61.515,61.14,61.3,82319,0
+FXY.US,D,20241205,000000,61.3,61.54,61.2799,61.48,60124,0
+FXY.US,D,20241206,000000,61.7572,61.79,61.48,61.53,585536,0
+FXY.US,D,20241209,000000,61.2,61.23,60.99,61.05,85881,0
+FXY.US,D,20241210,000000,60.8255,60.88,60.665,60.77,102229,0
+FXY.US,D,20241211,000000,60.68,60.76,60.47,60.48,78279,0
+FXY.US,D,20241212,000000,60.63,60.7,60.4501,60.47,63693,0
+FXY.US,D,20241213,000000,60.16,60.18,60.03,60.05,130461,0
+FXY.US,D,20241216,000000,59.86,59.9294,59.755,59.89,117435,0
+FXY.US,D,20241217,000000,60.07,60.2559,60.053,60.13,87134,0
+FXY.US,D,20241218,000000,59.98,60.05,59.665,59.68,384834,0
+FXY.US,D,20241219,000000,58.75,58.77,58.5199,58.66,425317,0
+FXY.US,D,20241220,000000,59.0202,59.2,58.91,59.04,192686,0
+FXY.US,D,20241223,000000,58.77,58.8,58.71,58.75,113888,0
+FXY.US,D,20241224,000000,58.73,58.73,58.6615,58.67,59963,0
+FXY.US,D,20241226,000000,58.4673,58.49,58.39,58.4,158881,0
+FXY.US,D,20241227,000000,58.4709,58.61,58.42,58.46,131854,0
+FXY.US,D,20241230,000000,58.5625,58.875,58.5607,58.81,280735,0
+FXY.US,D,20241231,000000,58.78,58.87,58.58,58.62,110405,0
+FXY.US,D,20250102,000000,58.88,58.9,58.455,58.55,80153,0
+FXY.US,D,20250103,000000,58.6971,58.83,58.6254,58.69,107445,0
+FXY.US,D,20250106,000000,58.74,58.758,58.55,58.55,95628,0
+FXY.US,D,20250107,000000,58.525,58.56,58.3,58.49,121950,0
+FXY.US,D,20250108,000000,58.28,58.34,58.2456,58.31,80049,0
+FXY.US,D,20250110,000000,58.315,58.665,58.31,58.48,108653,0
+FXY.US,D,20250113,000000,58.7237,58.735,58.4901,58.54,79837,0
+FXY.US,D,20250114,000000,58.49,58.55,58.36,58.44,59009,0
+FXY.US,D,20250115,000000,59.19,59.19,58.9,58.98,135024,0
+FXY.US,D,20250116,000000,59.12,59.5,59.08,59.47,387124,0
+FXY.US,D,20250117,000000,59.2697,59.27,59.06,59.14,134403,0
+FXY.US,D,20250121,000000,59.39,59.455,59.2806,59.38,258348,0
+FXY.US,D,20250122,000000,59.17,59.21,58.9155,58.99,164694,0
+FXY.US,D,20250123,000000,59.03,59.257,58.995,59.2,185489,0
+FXY.US,D,20250124,000000,59,59.355,58.9801,59.2,160812,0
+FXY.US,D,20250127,000000,59.9,59.918,59.66,59.69,258315,0
+FXY.US,D,20250128,000000,59.38,59.52,59.26,59.36,80225,0
+FXY.US,D,20250129,000000,59.4,59.5581,59.31,59.405,77561,0
+FXY.US,D,20250130,000000,59.845,59.98,59.73,59.79,95568,0
+FXY.US,D,20250131,000000,59.6,59.71,59.45,59.47,310825,0
+FXY.US,D,20250203,000000,59.7541,59.9,59.5201,59.62,118760,0
+FXY.US,D,20250204,000000,59.485,59.835,59.46,59.79,161927,0
+FXY.US,D,20250205,000000,60.29,60.64,60.28,60.43,273862,0
+FXY.US,D,20250206,000000,60.68,60.98,60.65,60.89,213407,0
+FXY.US,D,20250207,000000,60.7801,61.12,60.77,60.99,170864,0
+FXY.US,D,20250210,000000,60.8086,60.87,60.68,60.73,108488,0
+FXY.US,D,20250211,000000,60.563,60.6149,60.47,60.49,108176,0
+FXY.US,D,20250212,000000,59.84,59.8751,59.63,59.76,295096,0
+FXY.US,D,20250213,000000,60.1,60.43,60.02,60.39,158034,0
+FXY.US,D,20250214,000000,60.6605,60.71,60.578,60.58,256689,0
+FXY.US,D,20250218,000000,60.83,60.91,60.705,60.73,180394,0
+FXY.US,D,20250219,000000,60.88,61.025,60.8,60.94,122142,0
+FXY.US,D,20250220,000000,61.5,61.74,61.49,61.66,398245,0
+FXY.US,D,20250221,000000,61.415,61.9606,61.415,61.9,543897,0
+FXY.US,D,20250224,000000,61.69,61.87,61.615,61.65,429842,0
+FXY.US,D,20250225,000000,61.78,62.11,61.735,61.97,396335,0
+FXY.US,D,20250226,000000,61.75,62.01,61.58,61.93,224841,0
+FXY.US,D,20250227,000000,61.555,61.672,61.44,61.62,376947,0
+FXY.US,D,20250228,000000,61.24,61.4,61.15,61.32,211271,0
+FXY.US,D,20250303,000000,61.12,61.86,61.12,61.73,227596,0
+FXY.US,D,20250304,000000,62.1125,62.26,61.73,61.9,585370,0
+FXY.US,D,20250305,000000,62.04,62.1836,61.87,61.97,306548,0
+FXY.US,D,20250306,000000,62.45,62.575,62.185,62.42,348730,0
+FXY.US,D,20250307,000000,62.7599,62.78,62.2799,62.37,305261,0
+FXY.US,D,20250310,000000,62.813,62.9299,62.58,62.66,479004,0
+FXY.US,D,20250311,000000,62.39,62.7599,62.28,62.435,311398,0
+FXY.US,D,20250312,000000,61.97,62.29,61.9,62.19,376638,0
+FXY.US,D,20250313,000000,62.26,62.58,62.2349,62.47,344067,0
+FXY.US,D,20250314,000000,62.07,62.23,61.97,62.06,269461,0
+FXY.US,D,20250317,000000,62.005,62.16,61.82,61.86,469197,0
+FXY.US,D,20250318,000000,61.552,61.875,61.5501,61.82,233506,0
+FXY.US,D,20250319,000000,61.511,62.03,61.425,61.96,258788,0
+FXY.US,D,20250320,000000,62.08,62.0826,61.9,61.97,257240,0
+FXY.US,D,20250321,000000,61.93,62.02,61.76,61.77,438492,0
+FXY.US,D,20250324,000000,61.582,61.6,61.18,61.22,178352,0
+FXY.US,D,20250325,000000,61.555,61.66,61.505,61.52,130027,0
+FXY.US,D,20250326,000000,61.3,61.33,61.1686,61.24,111044,0
+FXY.US,D,20250327,000000,61.18,61.24,60.98,61.04,446625,0
+FXY.US,D,20250328,000000,61.2209,61.585,61.19,61.57,419812,0
+FXY.US,D,20250331,000000,61.6996,61.725,61.37,61.5,336576,0
+FXY.US,D,20250401,000000,61.67,61.885,61.6,61.62,200814,0
+FXY.US,D,20250402,000000,61.76,61.78,61.3717,61.48,212198,0
+FXY.US,D,20250403,000000,63.24,63.5,62.945,63.07,2557174,0
+FXY.US,D,20250404,000000,63.4,63.58,62.57,62.84,824672,0
+FXY.US,D,20250407,000000,62.89,62.928,62.22,62.31,744759,0
+FXY.US,D,20250408,000000,62.67,63.21,62.4201,63.07,938652,0
+FXY.US,D,20250409,000000,63.88,63.88,62.22,62.36,1396145,0
+FXY.US,D,20250410,000000,63.5399,64.029,63.51,63.79,1077077,0
+FXY.US,D,20250411,000000,64.72,64.808,63.96,64.27,1155221,0
+FXY.US,D,20250414,000000,64.0777,64.6057,64.04,64.53,1195089,0
+FXY.US,D,20250415,000000,64.51,64.64,64.39,64.43,750745,0
+FXY.US,D,20250416,000000,64.78,65.14,64.59,64.94,633049,0
+FXY.US,D,20250417,000000,64.8,65,64.66,64.8,440570,0
+FXY.US,D,20250421,000000,65.435,65.64,65.41,65.52,1880919,0
+FXY.US,D,20250422,000000,65.6,65.61,65.13,65.14,827908,0
+FXY.US,D,20250423,000000,64.96,65.011,64.23,64.25,1000093,0
+FXY.US,D,20250424,000000,64.72,64.77,64.5301,64.62,412804,0
+FXY.US,D,20250425,000000,64.2,64.25,64.01,64.17,558909,0
+FXY.US,D,20250428,000000,64.28,64.88,64.27,64.88,380057,0
+FXY.US,D,20250429,000000,64.83,64.9,64.7141,64.74,727996,0
+FXY.US,D,20250430,000000,64.53,64.66,64.4403,64.54,617153,0
+FXY.US,D,20250501,000000,63.72,63.8,63.2113,63.29,855912,0
+FXY.US,D,20250502,000000,63.88,64.1,63.505,63.56,498503,0
+FXY.US,D,20250505,000000,64.16,64.2,63.89,64.12,386679,0
+FXY.US,D,20250506,000000,64.6099,64.76,64.45,64.76,408894,0
+FXY.US,D,20250507,000000,64.38,64.48,64.0203,64.11,303117,0
+FXY.US,D,20250508,000000,63.75,63.8,63.03,63.15,381356,0
+FXY.US,D,20250509,000000,63.52,63.635,63.41,63.45,237635,0
+FXY.US,D,20250512,000000,62.31,62.35,62.005,62.09,1631391,0
+FXY.US,D,20250513,000000,62.34,62.52,62.245,62.49,311819,0
+FXY.US,D,20250514,000000,63.115,63.22,62.63,62.79,597462,0
+FXY.US,D,20250515,000000,63.19,63.36,63.0998,63.3,249196,0
+FXY.US,D,20250516,000000,63.32,63.353,63.0786,63.12,210005,0
+FXY.US,D,20250519,000000,63.605,63.6474,63.48,63.64,188158,0
+FXY.US,D,20250520,000000,63.62,63.8,63.58,63.74,170696,0
+FXY.US,D,20250521,000000,64.095,64.32,64.04,64.17,455386,0
+FXY.US,D,20250522,000000,64.15,64.2,63.85,63.97,175762,0
+FXY.US,D,20250523,000000,64.5295,64.72,64.5,64.68,429036,0
+FXY.US,D,20250527,000000,64.035,64.0351,63.8,63.84,375053,0
+FXY.US,D,20250528,000000,63.65,63.75,63.535,63.62,255188,0
+FXY.US,D,20250529,000000,63.855,63.9886,63.765,63.9,266421,0
+FXY.US,D,20250530,000000,64.01,64.08,63.8,64.03,227586,0
+FXY.US,D,20250602,000000,64.45,64.64,64.4,64.58,241384,0
+FXY.US,D,20250603,000000,64.2065,64.27,63.95,63.99,189650,0
+FXY.US,D,20250604,000000,64.145,64.6,64.0827,64.45,254889,0
+FXY.US,D,20250605,000000,64.4,64.462,63.99,64.1,223673,0
+FXY.US,D,20250606,000000,63.6,63.695,63.51,63.65,337184,0
+FXY.US,D,20250609,000000,63.675,63.84,63.65,63.76,399631,0
+FXY.US,D,20250610,000000,63.78,63.82,63.515,63.55,230153,0
+FXY.US,D,20250611,000000,63.57,63.83,63.46,63.68,162211,0
+FXY.US,D,20250612,000000,64.22,64.31,64.02,64.15,219622,0
+FXY.US,D,20250613,000000,63.78,64.04,63.78,64.02,138674,0
+FXY.US,D,20250616,000000,64.05,64.1265,63.57,63.58,173523,0
+FXY.US,D,20250617,000000,63.59,63.63,63.36,63.45,128895,0
+FXY.US,D,20250618,000000,63.6099,63.81,63.43,63.44,218674,0
+FXY.US,D,20250620,000000,63.23,63.25,63,63.02,378023,0
+FXY.US,D,20250623,000000,62.5,63.09,62.4598,63.03,344702,0
+FXY.US,D,20250624,000000,63.4741,63.73,63.45,63.61,157753,0
+FXY.US,D,20250625,000000,63.141,63.47,63.13,63.41,139317,0
+FXY.US,D,20250626,000000,63.82,63.9135,63.725,63.78,252526,0
+FXY.US,D,20250627,000000,63.623,63.705,63.545,63.59,148346,0
+FXY.US,D,20250630,000000,63.78,63.94,63.74,63.94,200454,0
+FXY.US,D,20250701,000000,64.29,64.405,64.04,64.04,196726,0
+FXY.US,D,20250702,000000,63.9052,64.1399,63.88,64.13,107517,0
+FXY.US,D,20250703,000000,63.635,63.69,63.4401,63.52,145027,0
+FXY.US,D,20250707,000000,63.24,63.25,63.015,63.1,325732,0
+FXY.US,D,20250708,000000,62.745,62.825,62.685,62.82,269721,0
+FXY.US,D,20250709,000000,62.88,62.9699,62.8445,62.93,186783,0
+FXY.US,D,20250710,000000,62.86,62.99,62.7473,62.95,208630,0
+FXY.US,D,20250711,000000,62.65,62.6853,62.42,62.46,321140,0
+FXY.US,D,20250714,000000,62.46,62.51,62.31,62.32,186546,0
+FXY.US,D,20250715,000000,62.1,62.12,61.795,61.85,243763,0
+FXY.US,D,20250716,000000,61.88,62.665,61.83,62.29,524343,0
+FXY.US,D,20250717,000000,61.98,62.04,61.8814,61.95,2978673,0
+FXY.US,D,20250718,000000,62.05,62.13,61.88,61.91,235503,0
+FXY.US,D,20250721,000000,62.38,62.5973,62.3401,62.48,377864,0
+FXY.US,D,20250722,000000,62.75,62.92,62.7127,62.81,231174,0
+FXY.US,D,20250723,000000,62.8,62.95,62.76,62.85,124540,0
+FXY.US,D,20250724,000000,62.72,62.89,62.635,62.645,113709,0
+FXY.US,D,20250725,000000,62.29,62.4,62.28,62.4,210507,0
+FXY.US,D,20250728,000000,62.16,62.1707,61.965,61.97,164123,0
+FXY.US,D,20250729,000000,61.9,62.0563,61.88,61.99,127511,0
+FXY.US,D,20250730,000000,61.8,61.9517,61.6,61.6,327426,0
+FXY.US,D,20250731,000000,61.23,61.25,61.03,61.08,639350,0
+FXY.US,D,20250801,000000,62.135,62.505,62.09,62.43,641524,0
+FXY.US,D,20250804,000000,62.59,62.68,62.4932,62.64,191849,0
+FXY.US,D,20250805,000000,62.398,62.485,62.2833,62.35,103223,0
+FXY.US,D,20250806,000000,62.49,62.6392,62.35,62.57,237123,0
+FXY.US,D,20250807,000000,62.555,62.63,62.375,62.59,418568,0
+FXY.US,D,20250808,000000,62.32,62.34,62.2403,62.32,87416,0
+FXY.US,D,20250811,000000,62.26,62.27,62.09,62.09,111731,0
+FXY.US,D,20250812,000000,62.0309,62.37,62.025,62.29,269072,0
+FXY.US,D,20250813,000000,62.47,62.57,62.4015,62.44,99960,0
+FXY.US,D,20250814,000000,62.49,62.515,62.21,62.3,101660,0
+FXY.US,D,20250815,000000,62.63,62.69,62.485,62.54,184118,0
+FXY.US,D,20250818,000000,62.25,62.33,62.2,62.27,118346,0
+FXY.US,D,20250819,000000,62.27,62.435,62.27,62.39,121588,0
+FXY.US,D,20250820,000000,62.46,62.6698,62.42,62.48,180793,0
+FXY.US,D,20250821,000000,62.31,62.37,62,62.01,252840,0
+FXY.US,D,20250822,000000,61.911,62.785,61.91,62.64,504378,0
+FXY.US,D,20250825,000000,62.41,62.49,62.25,62.3,133503,0
+FXY.US,D,20250826,000000,62.37,62.575,62.32,62.43,69976,0
+FXY.US,D,20250827,000000,62.15,62.49,62.15,62.42,76213,0
+FXY.US,D,20250828,000000,62.54,62.7378,62.515,62.65,100878,0
+FXY.US,D,20250829,000000,62.515,62.71,62.515,62.63,72428,0
+FXY.US,D,20250902,000000,61.97,62.225,61.9562,62.07,275660,0
+FXY.US,D,20250903,000000,61.89,62.245,61.882,62.16,149370,0
+FXY.US,D,20250904,000000,62.0061,62.02,61.86,61.98,66685,0
+FXY.US,D,20250905,000000,62.48,62.68,62.395,62.4,141963,0
+FXY.US,D,20250908,000000,62.355,62.45,62.24,62.42,166779,0
+FXY.US,D,20250909,000000,62.72,62.79,62.42,62.42,307944,0
+FXY.US,D,20250910,000000,62.5,62.5193,62.43,62.43,122514,0
+FXY.US,D,20250911,000000,62.39,62.6,62.38,62.57,255144,0
+FXY.US,D,20250912,000000,62.2601,62.415,62.245,62.35,135661,0
+FXY.US,D,20250915,000000,62.52,62.52,62.42,62.44,176678,0
+FXY.US,D,20250916,000000,62.66,62.9301,62.64,62.82,216065,0
+FXY.US,D,20250917,000000,62.91,63.2603,62.66,62.71,393092,0
+FXY.US,D,20250918,000000,62.2,62.2445,62.06,62.19,143514,0
+FXY.US,D,20250919,000000,62.18,62.24,62.15,62.19,169010,0
+FXY.US,D,20250922,000000,62.26,62.3203,62.17,62.29,169553,0
+FXY.US,D,20250923,000000,62.271,62.41,62.2099,62.32,142199,0
+FXY.US,D,20250924,000000,61.8947,61.9399,61.815,61.84,238858,0
+FXY.US,D,20250925,000000,61.68,61.7,61.3753,61.45,218562,0
+FXY.US,D,20250926,000000,61.46,61.585,61.44,61.58,205724,0
+FXY.US,D,20250929,000000,61.89,61.97,61.88,61.9,182988,0
+FXY.US,D,20250930,000000,62.18,62.3051,62.15,62.21,175164,0
+FXY.US,D,20251001,000000,62.7,62.74,62.49,62.52,228071,0
+FXY.US,D,20251002,000000,62.56,62.56,62.39,62.47,162003,0
+FXY.US,D,20251003,000000,62.5,62.52,62.36,62.42,123969,0
+FXY.US,D,20251006,000000,61.34,61.42,61.1999,61.23,433983,0
+FXY.US,D,20251007,000000,61.03,61.03,60.5405,60.58,425233,0
+FXY.US,D,20251008,000000,60.315,60.36,60.1601,60.26,249879,0
+FXY.US,D,20251009,000000,60.27,60.27,60.025,60.09,280638,0
+FXY.US,D,20251010,000000,60.27,60.71,60.255,60.68,159217,0
+FXY.US,D,20251013,000000,60.4502,60.48,60.3356,60.4,172239,0
+FXY.US,D,20251014,000000,60.5103,60.665,60.505,60.64,91546,0
+FXY.US,D,20251015,000000,60.65,60.89,60.64,60.8,86122,0
+FXY.US,D,20251016,000000,60.83,61.21,60.82,61.13,189987,0
+FXY.US,D,20251017,000000,61.24,61.26,61.0723,61.15,146461,0
+FXY.US,D,20251020,000000,61.035,61.12,60.975,61.03,157768,0
+FXY.US,D,20251021,000000,60.5899,60.7256,60.525,60.57,111384,0
+FXY.US,D,20251022,000000,60.53,60.69,60.5,60.51,136192,0
+FXY.US,D,20251023,000000,60.3099,60.3099,60.19,60.3,117934,0
+FXY.US,D,20251024,000000,60.21,60.2725,60.14,60.2,91284,0
+FXY.US,D,20251027,000000,60.132,60.185,60.05,60.17,188413,0
+FXY.US,D,20251028,000000,60.395,60.55,60.36,60.45,198064,0
+FXY.US,D,20251029,000000,60.51,60.555,60.1,60.2,129336,0
+FXY.US,D,20251030,000000,59.6,59.71,59.57,59.69,244762,0
+FXY.US,D,20251031,000000,59.67,59.7499,59.64,59.66,108384,0
+FXY.US,D,20251103,000000,59.62,59.74,59.61,59.64,284826,0
+FXY.US,D,20251104,000000,59.9001,59.9701,59.835,59.85,122276,0
+FXY.US,D,20251105,000000,59.72,59.755,59.59,59.65,132231,0
+FXY.US,D,20251106,000000,59.9074,60.175,59.88,60.11,165101,0
+FXY.US,D,20251107,000000,59.97,60.1,59.89,59.94,81394,0
+FXY.US,D,20251110,000000,59.6875,59.76,59.675,59.73,92210,0
+FXY.US,D,20251111,000000,59.79,59.8,59.665,59.68,68375,0
+FXY.US,D,20251112,000000,59.3206,59.51,59.32,59.41,179464,0
+FXY.US,D,20251113,000000,59.45,59.6494,59.45,59.5,79289,0
+FXY.US,D,20251114,000000,59.66,59.675,59.42,59.53,83862,0
+FXY.US,D,20251117,000000,59.3615,59.37,59.21,59.24,160274,0
+FXY.US,D,20251118,000000,59.21,59.3059,59.06,59.15,114603,0
+FXY.US,D,20251119,000000,58.82,58.835,58.555,58.61,184401,0
+FXY.US,D,20251120,000000,58.3564,58.4625,58.2333,58.33,150111,0
+FXY.US,D,20251121,000000,58.63,58.85,58.6,58.78,174735,0
+FXY.US,D,20251124,000000,58.545,58.67,58.515,58.66,104727,0
+FXY.US,D,20251125,000000,58.868,59,58.82,58.91,95652,0
+FXY.US,D,20251126,000000,58.69,58.83,58.69,58.8,137252,0
+FXY.US,D,20251128,000000,58.82,58.97,58.815,58.92,193413,0
+FXY.US,D,20251201,000000,59.375,59.4,59.16,59.2,228575,0
+FXY.US,D,20251202,000000,58.96,59.05,58.9,59.02,100894,0
+FXY.US,D,20251203,000000,59.16,59.345,59.13,59.29,208357,0
+FXY.US,D,20251204,000000,59.5,59.5,59.3,59.3,139360,0
+FXY.US,D,20251205,000000,59.2981,59.32,59.17,59.245,115056,0
+FXY.US,D,20251208,000000,59.15,59.19,58.965,58.99,214121,0
+FXY.US,D,20251209,000000,58.81,58.84,58.602,58.62,186189,0
+FXY.US,D,20251210,000000,58.7504,59.04,58.71,59.02,300012,0
+FXY.US,D,20251211,000000,59.32,59.35,59.065,59.1,273609,0
+FXY.US,D,20251212,000000,58.98,59.06,58.93,58.98,105160,0
+FXY.US,D,20251215,000000,59.29,59.39,59.19,59.25,302084,0
+FXY.US,D,20251216,000000,59.4,59.5335,59.375,59.44,267459,0
+FXY.US,D,20251217,000000,59.09,59.2,59.05,59.06,226496,0
+FXY.US,D,20251218,000000,59.1933,59.225,59.0701,59.1,130330,0
+FXY.US,D,20251219,000000,58.501,58.55,58.3,58.3,396590,0
+FXY.US,D,20251222,000000,58.59,58.6899,58.53,58.57,252841,0
+FXY.US,D,20251223,000000,58.76,58.8755,58.7566,58.83,141887,0
+FXY.US,D,20251224,000000,58.97,59.065,58.9544,58.98,70861,0
+FXY.US,D,20251226,000000,58.88,58.91,58.6701,58.74,164107,0
+FXY.US,D,20251229,000000,58.83,58.88,58.45,58.49,384138,0
+FXY.US,D,20251230,000000,58.8,58.8,58.675,58.7,264560,0
+FXY.US,D,20251231,000000,58.5479,58.67,58.5224,58.67,152007,0
+FXY.US,D,20260102,000000,58.61,58.69,58.55,58.59,123857,0
+FXY.US,D,20260105,000000,58.64,58.8681,58.595,58.78,112538,0
+FXY.US,D,20260106,000000,58.77,58.795,58.63,58.65,174008,0
+FXY.US,D,20260107,000000,58.7385,58.7559,58.6,58.6,65261,0
+FXY.US,D,20260108,000000,58.52,58.59,58.5,58.52,77660,0
+FXY.US,D,20260109,000000,58.18,58.23,58.105,58.23,156654,0
+FXY.US,D,20260112,000000,58.17,58.22,58.1001,58.11,98764,0
+FXY.US,D,20260113,000000,57.87,57.88,57.735,57.76,188263,0
+FXY.US,D,20260114,000000,58.09,58.1401,57.97,57.98,355854,0
+FXY.US,D,20260115,000000,57.925,58.025,57.86,57.96,94840,0
+FXY.US,D,20260116,000000,58.16,58.25,58.11,58.18,168130,0
+FXY.US,D,20260120,000000,58.26,58.28,58.09,58.14,244782,0
+FXY.US,D,20260121,000000,58.16,58.19,58,58.07,148845,0
+FXY.US,D,20260122,000000,57.94,58.09,57.94,58.01,128941,0
+FXY.US,D,20260123,000000,58.09,59.0423,58.07,59.02,522681,0
+FXY.US,D,20260126,000000,59.75,59.84,59.615,59.69,474940,0
+FXY.US,D,20260127,000000,60.034,60.4508,59.95,60.36,409971,0
+FXY.US,D,20260128,000000,60.195,60.21,59.73,59.95,852865,0
+FXY.US,D,20260129,000000,59.985,60.185,59.8814,60.03,227287,0
+FXY.US,D,20260130,000000,59.55,59.625,59.41,59.42,477789,0
+FXY.US,D,20260202,000000,59.16,59.21,59.02,59.08,246240,0
+FXY.US,D,20260203,000000,58.93,59.1,58.92,59.06,143982,0
+FXY.US,D,20260204,000000,58.71,58.79,58.56,58.59,192763,0
+FXY.US,D,20260205,000000,58.6,58.72,58.49,58.49,428531,0
+FXY.US,D,20260206,000000,58.57,58.615,58.49,58.5,109395,0
+FXY.US,D,20260209,000000,59.0683,59.07,58.86,58.96,217907,0
+FXY.US,D,20260210,000000,59.51,59.66,59.485,59.57,481123,0
+FXY.US,D,20260211,000000,59.7435,60.235,59.73,60.01,265895,0
+FXY.US,D,20260212,000000,60.07,60.29,60.02,60.21,355593,0
+FXY.US,D,20260213,000000,60.13,60.2165,60,60.19,229428,0
+FXY.US,D,20260217,000000,59.9,59.98,59.73,59.98,158258,0
+FXY.US,D,20260218,000000,59.37,59.37,59.3501,59.37,185715,0
diff --git a/daily/us/nyse etfs/1/gcad.us.txt b/daily/us/nyse etfs/1/gcad.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..8bca18ae97c7aeed18037d861619128dcfe9fdd8
--- /dev/null
+++ b/daily/us/nyse etfs/1/gcad.us.txt	
@@ -0,0 +1,750 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GCAD.US,D,20230106,000000,25.25,25.29,25.24,25.2843,3200,0
+GCAD.US,D,20230109,000000,25.28,25.28,25.0362,25.0362,1387,0
+GCAD.US,D,20230110,000000,25.17,25.17,25.07,25.07,200,0
+GCAD.US,D,20230111,000000,25.22,25.26,25.18,25.18,542,0
+GCAD.US,D,20230112,000000,25.39,25.41,25.3667,25.3756,854,0
+GCAD.US,D,20230113,000000,26.39,26.4574,26.38,26.4574,2898,0
+GCAD.US,D,20230117,000000,25.36,25.41,25.2095,25.2095,7285,0
+GCAD.US,D,20230118,000000,25.21,25.21,25,25.02,3400,0
+GCAD.US,D,20230119,000000,24.8027,24.8027,24.8027,24.8027,55,0
+GCAD.US,D,20230120,000000,24.82,24.95,24.82,24.95,892,0
+GCAD.US,D,20230123,000000,25.15,25.15,25.05,25.05,200,0
+GCAD.US,D,20230124,000000,25.19,25.19,25.19,25.19,100,0
+GCAD.US,D,20230125,000000,25.229,25.2951,25.229,25.2951,181,0
+GCAD.US,D,20230126,000000,25.35,25.4,25.35,25.3755,513,0
+GCAD.US,D,20230127,000000,25.41,25.43,25.3948,25.3948,213,0
+GCAD.US,D,20230130,000000,25.47,25.49,25.3719,25.3719,3941,0
+GCAD.US,D,20230131,000000,25.51,25.51,25.51,25.51,166,0
+GCAD.US,D,20230201,000000,25.57,25.6064,25.56,25.6064,687,0
+GCAD.US,D,20230202,000000,25.7,25.72,25.6785,25.6785,1900,0
+GCAD.US,D,20230203,000000,25.4262,25.4262,25.4262,25.4262,40,0
+GCAD.US,D,20230206,000000,25.57,25.57,25.537,25.537,165,0
+GCAD.US,D,20230207,000000,25.54,25.84,25.54,25.84,2394,0
+GCAD.US,D,20230208,000000,25.73,25.73,25.6563,25.6563,390,0
+GCAD.US,D,20230209,000000,25.78,25.78,25.4075,25.4473,1400,0
+GCAD.US,D,20230210,000000,25.55,25.65,25.55,25.65,200,0
+GCAD.US,D,20230213,000000,25.93,25.97,25.93,25.97,353,0
+GCAD.US,D,20230214,000000,26.02,26.09,26.02,26.0489,499,0
+GCAD.US,D,20230215,000000,26.1933,26.1933,26.1933,26.1933,13,0
+GCAD.US,D,20230216,000000,25.91,26.06,25.91,25.9543,223,0
+GCAD.US,D,20230217,000000,25.85,26.0503,25.85,26.0503,202,0
+GCAD.US,D,20230221,000000,26.134,26.6,26.035,26.1,6652,0
+GCAD.US,D,20230222,000000,26.04,26.04,25.8655,25.8655,1207,0
+GCAD.US,D,20230223,000000,27.14,27.14,25.9799,25.9799,262,0
+GCAD.US,D,20230224,000000,25.7581,25.7581,25.7581,25.7581,72,0
+GCAD.US,D,20230227,000000,25.99,25.99,25.7994,25.7994,3366,0
+GCAD.US,D,20230228,000000,25.7035,25.7035,25.7035,25.7035,21,0
+GCAD.US,D,20230301,000000,25.69,25.7756,25.69,25.7756,238,0
+GCAD.US,D,20230302,000000,25.73,25.9909,25.73,25.9909,609,0
+GCAD.US,D,20230303,000000,26.1616,26.1616,26.1616,26.1616,54,0
+GCAD.US,D,20230306,000000,25.8382,25.8382,25.8382,25.8382,106,0
+GCAD.US,D,20230307,000000,25.91,25.91,25.74,25.7503,1379,0
+GCAD.US,D,20230308,000000,25.52,25.68,25.52,25.6356,980,0
+GCAD.US,D,20230309,000000,25.63,25.64,25.1273,25.1273,526,0
+GCAD.US,D,20230310,000000,25.1,25.1,24.7364,24.7364,1104,0
+GCAD.US,D,20230313,000000,24.52,24.52,24.4546,24.4546,1321,0
+GCAD.US,D,20230314,000000,24.85,24.96,24.77,24.7897,930,0
+GCAD.US,D,20230315,000000,24.268,24.268,23.85,24.1211,357,0
+GCAD.US,D,20230316,000000,24.5192,24.5192,24.462,24.462,226,0
+GCAD.US,D,20230317,000000,23.93,23.95,23.8855,23.8855,2582,0
+GCAD.US,D,20230320,000000,24.2519,24.2519,24.2519,24.2519,1,0
+GCAD.US,D,20230321,000000,24.5355,24.5355,24.5355,24.5355,1,0
+GCAD.US,D,20230322,000000,24.55,24.55,24.1672,24.1672,200,0
+GCAD.US,D,20230323,000000,23.96,24.0169,23.96,24.0169,117,0
+GCAD.US,D,20230324,000000,24.0835,24.0835,24.0835,24.0835,3,0
+GCAD.US,D,20230327,000000,24.4101,24.4101,24.4101,24.4101,1,0
+GCAD.US,D,20230328,000000,24.5,24.5,24.4766,24.4766,100,0
+GCAD.US,D,20230329,000000,24.7547,24.7547,24.7547,24.7547,1,0
+GCAD.US,D,20230330,000000,24.8142,24.8142,24.8142,24.8142,151,0
+GCAD.US,D,20230331,000000,25.0239,25.0239,25.0239,25.0239,1,0
+GCAD.US,D,20230403,000000,25.2899,25.2906,25.2899,25.2906,1040,0
+GCAD.US,D,20230404,000000,24.94,25.0361,24.88,25.0361,640,0
+GCAD.US,D,20230405,000000,24.93,24.93,24.8166,24.8166,1252,0
+GCAD.US,D,20230406,000000,24.8197,24.8197,24.8197,24.8197,1,0
+GCAD.US,D,20230410,000000,25.0201,25.09,25.0201,25.0481,1415,0
+GCAD.US,D,20230411,000000,25.0918,25.0918,25.0918,25.0918,6,0
+GCAD.US,D,20230412,000000,25.24,25.24,25.2033,25.2033,158,0
+GCAD.US,D,20230413,000000,25.3716,25.3716,25.3716,25.3716,12,0
+GCAD.US,D,20230414,000000,25.4,25.4,24.8564,24.8564,143,0
+GCAD.US,D,20230417,000000,25.0459,25.0459,25.0459,25.0459,2,0
+GCAD.US,D,20230418,000000,25.27,25.3045,25.27,25.3045,104,0
+GCAD.US,D,20230419,000000,25.2442,25.2442,25.2442,25.2442,2,0
+GCAD.US,D,20230420,000000,25.1958,25.1958,25.1958,25.1958,41,0
+GCAD.US,D,20230421,000000,25.0128,25.0128,25.0128,25.0128,7,0
+GCAD.US,D,20230424,000000,24.9537,24.9537,24.9537,24.9537,1,0
+GCAD.US,D,20230425,000000,24.75,24.75,24.6844,24.6844,1500,0
+GCAD.US,D,20230426,000000,24.219,24.219,24.219,24.219,17,0
+GCAD.US,D,20230427,000000,24.5961,24.5961,24.5961,24.5961,5,0
+GCAD.US,D,20230428,000000,24.7198,24.7198,24.7198,24.7198,7,0
+GCAD.US,D,20230501,000000,24.8519,24.8519,24.8519,24.8519,120,0
+GCAD.US,D,20230502,000000,24.8107,24.8107,24.8107,24.8107,96,0
+GCAD.US,D,20230503,000000,24.85,24.85,24.5562,24.5562,165,0
+GCAD.US,D,20230504,000000,24.02,24.0326,24.0059,24.0326,253,0
+GCAD.US,D,20230505,000000,24.3032,24.3032,24.3032,24.3032,2,0
+GCAD.US,D,20230508,000000,24.236,24.236,24.236,24.236,20,0
+GCAD.US,D,20230509,000000,24.3947,24.3947,24.3947,24.3947,50,0
+GCAD.US,D,20230510,000000,24.3626,24.3626,24.3626,24.3626,1,0
+GCAD.US,D,20230511,000000,24.1617,24.1617,24.1617,24.1617,20,0
+GCAD.US,D,20230512,000000,24.1002,24.1002,24.1002,24.1002,1,0
+GCAD.US,D,20230515,000000,24.3499,24.3499,24.3499,24.3499,1,0
+GCAD.US,D,20230516,000000,23.986,23.986,23.986,23.986,1,0
+GCAD.US,D,20230517,000000,24.4301,24.4301,24.4301,24.4301,1,0
+GCAD.US,D,20230518,000000,24.5447,24.5447,24.5447,24.5447,100,0
+GCAD.US,D,20230519,000000,24.4469,24.4469,24.4469,24.4469,1,0
+GCAD.US,D,20230522,000000,24.6722,24.6722,24.6722,24.6722,5,0
+GCAD.US,D,20230523,000000,24.3784,24.3784,24.3784,24.3784,2,0
+GCAD.US,D,20230524,000000,24.0585,24.0585,24.0585,24.0585,1,0
+GCAD.US,D,20230525,000000,23.8411,23.8411,23.8411,23.8411,104,0
+GCAD.US,D,20230526,000000,24.0051,24.0051,24.0051,24.0051,4,0
+GCAD.US,D,20230530,000000,23.9519,23.9519,23.9519,23.9519,15,0
+GCAD.US,D,20230531,000000,22.04,23.7382,22.04,23.7382,320,0
+GCAD.US,D,20230601,000000,24.0576,24.0576,24.0576,24.0576,78,0
+GCAD.US,D,20230602,000000,24.3746,24.8,24.3746,24.79,326,0
+GCAD.US,D,20230605,000000,24.3995,24.3995,24.3995,24.3995,1,0
+GCAD.US,D,20230606,000000,24.6763,24.6763,24.6763,24.6763,32,0
+GCAD.US,D,20230607,000000,25.281,25.281,25.281,25.281,2,0
+GCAD.US,D,20230608,000000,25.48,25.48,25.4118,25.4118,400,0
+GCAD.US,D,20230609,000000,25.3432,25.3432,25.3432,25.3432,210,0
+GCAD.US,D,20230612,000000,25.4214,25.4214,25.4214,25.4214,15,0
+GCAD.US,D,20230613,000000,25.4074,25.4074,25.4074,25.4074,72,0
+GCAD.US,D,20230614,000000,25.34,25.34,25.1792,25.1792,1625,0
+GCAD.US,D,20230615,000000,25.3247,25.3247,25.3247,25.3247,62,0
+GCAD.US,D,20230616,000000,25.38,25.4101,25.32,25.4101,5430,0
+GCAD.US,D,20230620,000000,25.3644,25.3644,25.3644,25.3644,35,0
+GCAD.US,D,20230621,000000,25.2672,25.6512,25.2672,25.6512,1001,0
+GCAD.US,D,20230622,000000,25.3,25.33,25.23,25.2355,1343,0
+GCAD.US,D,20230623,000000,25.23,25.23,25.1034,25.1034,508,0
+GCAD.US,D,20230626,000000,25.1326,25.1326,25.1326,25.1326,4,0
+GCAD.US,D,20230627,000000,25.3439,25.3439,25.3439,25.3439,176,0
+GCAD.US,D,20230628,000000,25.42,25.42,25.36,25.4054,460,0
+GCAD.US,D,20230629,000000,25.7731,25.7731,25.7731,25.7731,4,0
+GCAD.US,D,20230630,000000,25.8668,25.8668,25.8668,25.8668,27,0
+GCAD.US,D,20230703,000000,25.8952,25.8952,25.8952,25.8952,3,0
+GCAD.US,D,20230705,000000,25.7821,25.7821,25.7821,25.7821,42,0
+GCAD.US,D,20230706,000000,25.59,25.6174,25.56,25.6174,852,0
+GCAD.US,D,20230707,000000,25.7298,25.7298,25.7,25.7,145,0
+GCAD.US,D,20230710,000000,25.87,25.9759,25.87,25.9759,225,0
+GCAD.US,D,20230711,000000,26.2149,26.2149,26.2149,26.2149,60,0
+GCAD.US,D,20230712,000000,26.2417,26.2417,26.2417,26.2417,4,0
+GCAD.US,D,20230713,000000,26.3904,26.3904,26.3904,26.3904,140,0
+GCAD.US,D,20230714,000000,25.892,25.9302,25.892,25.9302,126,0
+GCAD.US,D,20230717,000000,26.1416,26.1416,26.1416,26.1416,70,0
+GCAD.US,D,20230718,000000,26.23,26.24,26.1937,26.1937,1029,0
+GCAD.US,D,20230719,000000,26.25,26.25,26.0913,26.0913,195,0
+GCAD.US,D,20230720,000000,26.3545,26.3545,26.3545,26.3545,30,0
+GCAD.US,D,20230721,000000,26.34,26.34,26.2364,26.2364,253,0
+GCAD.US,D,20230724,000000,26.2299,26.2299,26.2299,26.2299,61,0
+GCAD.US,D,20230725,000000,26.25,26.25,25.7762,26.0496,1243,0
+GCAD.US,D,20230726,000000,26.2288,26.2288,26.2288,26.2288,6,0
+GCAD.US,D,20230727,000000,26.18,26.19,26.0447,26.0447,306,0
+GCAD.US,D,20230728,000000,26.03,26.1004,26.02,26.1004,1101,0
+GCAD.US,D,20230731,000000,26.3484,26.3484,26.3484,26.3484,38,0
+GCAD.US,D,20230801,000000,26.4063,26.4063,26.4063,26.4063,2,0
+GCAD.US,D,20230802,000000,26.1,26.1,25.6485,25.6485,1072,0
+GCAD.US,D,20230803,000000,25.5003,25.5003,25.5003,25.5003,35,0
+GCAD.US,D,20230804,000000,25.5601,25.5601,25.5601,25.5601,40,0
+GCAD.US,D,20230807,000000,25.89,25.95,25.8522,25.8522,3872,0
+GCAD.US,D,20230808,000000,25.7482,25.7482,25.7482,25.7482,39,0
+GCAD.US,D,20230809,000000,25.7361,25.7361,25.7361,25.7361,33,0
+GCAD.US,D,20230810,000000,25.8221,25.8221,25.6471,25.6471,107,0
+GCAD.US,D,20230811,000000,25.6869,25.6869,25.6869,25.6869,2,0
+GCAD.US,D,20230814,000000,25.55,25.5988,25.54,25.5988,1001,0
+GCAD.US,D,20230815,000000,25.2466,25.2466,25.2466,25.2466,55,0
+GCAD.US,D,20230816,000000,25.1716,25.1716,25.1716,25.1716,10,0
+GCAD.US,D,20230817,000000,25.0753,25.0753,25.0753,25.0753,99,0
+GCAD.US,D,20230818,000000,25.1428,25.1428,25.1428,25.1428,75,0
+GCAD.US,D,20230821,000000,25.13,26.18,25.125,25.2352,6152,0
+GCAD.US,D,20230822,000000,25.24,25.3949,25.24,25.3949,610,0
+GCAD.US,D,20230823,000000,25.51,25.51,25.4766,25.4766,500,0
+GCAD.US,D,20230824,000000,25.4,25.4,25.0328,25.0328,1199,0
+GCAD.US,D,20230825,000000,25.1341,25.1341,25.1341,25.1341,88,0
+GCAD.US,D,20230828,000000,25.42,25.42,25.42,25.42,282,0
+GCAD.US,D,20230829,000000,25.5275,25.5275,25.5275,25.5275,3,0
+GCAD.US,D,20230830,000000,25.6215,25.6215,25.6215,25.6215,15,0
+GCAD.US,D,20230831,000000,25.5857,25.5857,25.5857,25.5857,3,0
+GCAD.US,D,20230901,000000,25.6865,25.6865,25.6865,25.6865,15,0
+GCAD.US,D,20230905,000000,25.31,25.31,25.1983,25.1983,600,0
+GCAD.US,D,20230906,000000,25.2002,25.2002,24.9673,24.9673,217,0
+GCAD.US,D,20230907,000000,24.73,24.8271,24.68,24.8271,5586,0
+GCAD.US,D,20230908,000000,24.7603,24.7603,24.5753,24.5753,147,0
+GCAD.US,D,20230911,000000,24.5212,24.5212,24.5212,24.5212,209,0
+GCAD.US,D,20230912,000000,24.4,24.5014,24.4,24.5014,411,0
+GCAD.US,D,20230913,000000,24.51,24.51,24.4244,24.4244,205,0
+GCAD.US,D,20230914,000000,24.679,24.679,24.679,24.679,15,0
+GCAD.US,D,20230915,000000,24.6186,24.6186,24.6186,24.6186,3,0
+GCAD.US,D,20230918,000000,24.7543,24.7543,24.7543,24.7543,37,0
+GCAD.US,D,20230919,000000,24.51,24.6167,24.5,24.5855,1277,0
+GCAD.US,D,20230920,000000,24.4578,24.4578,24.4578,24.4578,10,0
+GCAD.US,D,20230921,000000,24.33,24.33,24.1442,24.1442,500,0
+GCAD.US,D,20230922,000000,23.918,23.918,23.918,23.918,14,0
+GCAD.US,D,20230925,000000,24.0332,24.0332,24.0332,24.0332,54,0
+GCAD.US,D,20230926,000000,23.8056,23.8056,23.8056,23.8056,2,0
+GCAD.US,D,20230927,000000,23.9708,24.0563,23.9708,24.0563,1170,0
+GCAD.US,D,20230928,000000,24.1018,24.1018,24.1018,24.1018,128,0
+GCAD.US,D,20230929,000000,24.0227,24.0227,24.0227,24.0227,80,0
+GCAD.US,D,20231002,000000,23.889,23.889,23.889,23.889,53,0
+GCAD.US,D,20231003,000000,23.7286,23.7286,23.7286,23.7286,1,0
+GCAD.US,D,20231004,000000,23.6972,23.6972,23.6972,23.6972,249,0
+GCAD.US,D,20231005,000000,23.6362,23.6362,23.6362,23.6362,197,0
+GCAD.US,D,20231006,000000,23.78,23.84,23.77,23.84,1015,0
+GCAD.US,D,20231009,000000,23.96,24.4811,23.96,24.4811,1370,0
+GCAD.US,D,20231010,000000,24.49,24.6555,24.49,24.6555,108,0
+GCAD.US,D,20231011,000000,24.8377,24.8377,24.8377,24.8377,190,0
+GCAD.US,D,20231012,000000,24.5089,24.5089,24.5089,24.5089,328,0
+GCAD.US,D,20231013,000000,24.43,24.46,24.4212,24.4212,1272,0
+GCAD.US,D,20231016,000000,24.5725,24.5725,24.5725,24.5725,85,0
+GCAD.US,D,20231017,000000,24.7005,24.7005,24.7005,24.7005,103,0
+GCAD.US,D,20231018,000000,24.688,24.688,24.688,24.688,7,0
+GCAD.US,D,20231019,000000,24.53,24.53,24.5288,24.5288,309,0
+GCAD.US,D,20231020,000000,24.2567,24.2567,24.2567,24.2567,3,0
+GCAD.US,D,20231023,000000,24.216,24.216,24.216,24.216,16,0
+GCAD.US,D,20231024,000000,24.35,24.48,24.2459,24.2459,609,0
+GCAD.US,D,20231025,000000,24.4199,24.42,24.229,24.229,327,0
+GCAD.US,D,20231026,000000,24.2962,24.2962,24.2962,24.2962,8,0
+GCAD.US,D,20231027,000000,24.11,24.11,24.0324,24.0324,147,0
+GCAD.US,D,20231030,000000,24.2159,24.2159,24.2159,24.2159,8,0
+GCAD.US,D,20231031,000000,24.53,24.6969,24.53,24.6969,331,0
+GCAD.US,D,20231101,000000,24.7302,24.8803,24.73,24.8803,549,0
+GCAD.US,D,20231102,000000,25.2901,25.3977,25.29,25.3977,597,0
+GCAD.US,D,20231103,000000,25.84,25.84,25.7116,25.7116,320,0
+GCAD.US,D,20231106,000000,25.6072,25.6072,25.6072,25.6072,14,0
+GCAD.US,D,20231107,000000,25.492,25.492,25.492,25.492,9,0
+GCAD.US,D,20231108,000000,25.26,25.3417,25.26,25.3417,375,0
+GCAD.US,D,20231109,000000,25.54,25.54,25.3962,25.3962,208,0
+GCAD.US,D,20231110,000000,25.6343,25.6343,25.6343,25.6343,19,0
+GCAD.US,D,20231113,000000,25.75,25.9602,25.75,25.9602,987,0
+GCAD.US,D,20231114,000000,26.22,26.3363,26.22,26.3363,332,0
+GCAD.US,D,20231115,000000,26.2567,26.2567,26.2567,26.2567,10,0
+GCAD.US,D,20231116,000000,26.0485,26.0485,26.0485,26.0485,61,0
+GCAD.US,D,20231117,000000,26.0801,26.1263,26.0801,26.1263,586,0
+GCAD.US,D,20231120,000000,26.35,26.35,26.31,26.3339,529,0
+GCAD.US,D,20231121,000000,26.3291,26.3291,26.3291,26.3291,71,0
+GCAD.US,D,20231122,000000,26.4926,26.4926,26.4926,26.4926,154,0
+GCAD.US,D,20231124,000000,26.59,26.6539,26.59,26.6539,378,0
+GCAD.US,D,20231127,000000,26.6327,26.6327,26.6327,26.6327,101,0
+GCAD.US,D,20231128,000000,26.5207,26.5207,26.5207,26.5207,51,0
+GCAD.US,D,20231129,000000,26.5,26.5,26.3907,26.3907,473,0
+GCAD.US,D,20231130,000000,26.7794,26.7794,26.7794,26.7794,4,0
+GCAD.US,D,20231201,000000,27.1707,27.1707,27.1707,27.1707,4,0
+GCAD.US,D,20231204,000000,27.09,27.4213,27.09,27.4213,825,0
+GCAD.US,D,20231205,000000,27.32,27.32,27.1497,27.1497,1011,0
+GCAD.US,D,20231206,000000,27.1552,27.1552,27.1552,27.1552,115,0
+GCAD.US,D,20231207,000000,27.1997,27.1997,27.1115,27.1115,455,0
+GCAD.US,D,20231208,000000,27.24,27.36,27.15,27.36,2005,0
+GCAD.US,D,20231211,000000,27.45,27.4723,27.45,27.4723,311,0
+GCAD.US,D,20231212,000000,27.55,27.565,27.55,27.565,229,0
+GCAD.US,D,20231213,000000,27.79,27.9722,27.79,27.9722,111,0
+GCAD.US,D,20231214,000000,29.36,29.36,27.8046,27.8046,641,0
+GCAD.US,D,20231215,000000,27.97,27.97,27.8523,27.8523,441,0
+GCAD.US,D,20231218,000000,27.8016,27.9654,27.8016,27.9654,164,0
+GCAD.US,D,20231219,000000,28.2299,28.2608,28.2299,28.2608,192,0
+GCAD.US,D,20231220,000000,28.3652,28.3652,27.8885,27.8885,891,0
+GCAD.US,D,20231221,000000,28.2869,28.2869,28.2869,28.2869,103,0
+GCAD.US,D,20231222,000000,28.53,28.53,28.4671,28.4671,124,0
+GCAD.US,D,20231226,000000,28.7,28.7,28.624,28.624,284,0
+GCAD.US,D,20231227,000000,28.65,28.65,28.344,28.3461,319,0
+GCAD.US,D,20231228,000000,28.33,28.33,28.3292,28.3292,116,0
+GCAD.US,D,20231229,000000,28.27,28.34,28.27,28.3126,804,0
+GCAD.US,D,20240102,000000,28.22,28.22,28.0426,28.0426,426,0
+GCAD.US,D,20240103,000000,27.93,27.96,27.7186,27.7186,725,0
+GCAD.US,D,20240104,000000,27.81,27.81,27.6811,27.6811,1029,0
+GCAD.US,D,20240105,000000,27.7106,27.7106,27.7106,27.7106,25,0
+GCAD.US,D,20240108,000000,27.37,27.402,27.3699,27.402,313,0
+GCAD.US,D,20240109,000000,27.02,27.27,27.02,27.2219,695,0
+GCAD.US,D,20240110,000000,27.4397,27.4397,27.4397,27.4397,91,0
+GCAD.US,D,20240111,000000,27.35,27.35,27.34,27.34,315,0
+GCAD.US,D,20240112,000000,27.4,27.4926,27.4,27.4926,125,0
+GCAD.US,D,20240116,000000,26.9997,26.9997,26.9997,26.9997,145,0
+GCAD.US,D,20240117,000000,27.0309,27.0309,27.0309,27.0309,120,0
+GCAD.US,D,20240118,000000,27.3597,27.3597,27.3597,27.3597,51,0
+GCAD.US,D,20240119,000000,28.2381,28.29,28.19,28.2688,1021,0
+GCAD.US,D,20240122,000000,28.47,28.47,28.4371,28.4519,267,0
+GCAD.US,D,20240123,000000,28.47,28.49,28.47,28.4787,2523,0
+GCAD.US,D,20240124,000000,28.46,28.53,28.3615,28.3615,903,0
+GCAD.US,D,20240125,000000,28.18,28.18,28.141,28.141,829,0
+GCAD.US,D,20240126,000000,28.2301,28.2974,28.2301,28.2974,101,0
+GCAD.US,D,20240129,000000,28.18,28.3061,28.18,28.3061,354,0
+GCAD.US,D,20240130,000000,28.3141,28.3141,28.3141,28.3141,33,0
+GCAD.US,D,20240131,000000,28.3654,28.3654,28.3654,28.3654,14,0
+GCAD.US,D,20240201,000000,28.27,28.5035,28.27,28.5035,102,0
+GCAD.US,D,20240202,000000,28.4245,28.5089,28.4146,28.5089,263,0
+GCAD.US,D,20240205,000000,28.0546,28.2859,28.0546,28.2859,172,0
+GCAD.US,D,20240206,000000,28.5124,28.5124,28.5124,28.5124,8,0
+GCAD.US,D,20240207,000000,28.51,28.5212,28.51,28.5212,259,0
+GCAD.US,D,20240208,000000,28.5942,28.5942,28.5942,28.5942,170,0
+GCAD.US,D,20240209,000000,28.7872,28.7872,28.7872,28.7872,7,0
+GCAD.US,D,20240212,000000,28.9437,28.9437,28.9437,28.9437,182,0
+GCAD.US,D,20240213,000000,28.77,28.77,28.6429,28.6429,1215,0
+GCAD.US,D,20240214,000000,28.9872,28.9872,28.9872,28.9872,5,0
+GCAD.US,D,20240215,000000,29.16,29.261,29.115,29.261,1305,0
+GCAD.US,D,20240216,000000,29.1765,29.1765,29.1765,29.1765,130,0
+GCAD.US,D,20240220,000000,29.15,29.17,28.9288,28.9288,1055,0
+GCAD.US,D,20240221,000000,28.905,29.0723,28.905,29.0723,649,0
+GCAD.US,D,20240222,000000,29.125,29.125,29.1183,29.1183,169,0
+GCAD.US,D,20240223,000000,29.28,29.28,29.2449,29.2449,1073,0
+GCAD.US,D,20240226,000000,29.2768,29.2768,29.2768,29.2768,41,0
+GCAD.US,D,20240227,000000,29.2909,29.2909,29.2909,29.2909,70,0
+GCAD.US,D,20240228,000000,29.3818,29.3818,29.3818,29.3818,8,0
+GCAD.US,D,20240229,000000,29.4,29.4,29.3444,29.3444,247,0
+GCAD.US,D,20240301,000000,29.4717,29.4717,29.4717,29.4717,34,0
+GCAD.US,D,20240304,000000,29.47,29.8099,29.47,29.8099,450,0
+GCAD.US,D,20240305,000000,29.8601,29.895,29.64,29.6873,1607,0
+GCAD.US,D,20240306,000000,29.83,29.9562,29.83,29.9562,270,0
+GCAD.US,D,20240307,000000,30.2489,30.2489,30.2489,30.2489,31,0
+GCAD.US,D,20240308,000000,30.1179,30.1179,30.1179,30.1179,58,0
+GCAD.US,D,20240311,000000,29.8193,29.8193,29.8193,29.8193,188,0
+GCAD.US,D,20240312,000000,29.5268,29.5268,29.5268,29.5268,154,0
+GCAD.US,D,20240313,000000,29.66,29.66,29.582,29.582,343,0
+GCAD.US,D,20240314,000000,29.45,29.45,29.2948,29.2948,420,0
+GCAD.US,D,20240315,000000,29.4902,29.4902,29.4902,29.4902,7,0
+GCAD.US,D,20240318,000000,29.4228,29.4228,29.4228,29.4228,9,0
+GCAD.US,D,20240319,000000,29.6547,29.6547,29.6547,29.6547,86,0
+GCAD.US,D,20240320,000000,30.1559,30.1559,30.1559,30.1559,83,0
+GCAD.US,D,20240321,000000,30.11,30.26,30.11,30.26,552,0
+GCAD.US,D,20240322,000000,30.31,30.31,30.1975,30.1975,205,0
+GCAD.US,D,20240325,000000,30.2007,30.2007,30.2007,30.2007,19,0
+GCAD.US,D,20240326,000000,30.285,30.285,30.2221,30.2221,229,0
+GCAD.US,D,20240327,000000,30.6894,30.6894,30.6894,30.6894,69,0
+GCAD.US,D,20240328,000000,30.7312,30.8273,30.7312,30.8273,1729,0
+GCAD.US,D,20240401,000000,30.7201,30.7201,30.4517,30.4517,205,0
+GCAD.US,D,20240402,000000,30.2,30.2,30.0878,30.0878,495,0
+GCAD.US,D,20240403,000000,30.2,30.22,30.1268,30.1268,9825,0
+GCAD.US,D,20240404,000000,30.2,30.2,30.092,30.0991,638,0
+GCAD.US,D,20240405,000000,30.33,30.3888,30.33,30.3888,141,0
+GCAD.US,D,20240408,000000,30.6073,30.6073,30.6073,30.6073,251,0
+GCAD.US,D,20240409,000000,30.5515,30.5515,30.3314,30.3314,2063,0
+GCAD.US,D,20240410,000000,29.99,30.0474,29.99,30.0474,210,0
+GCAD.US,D,20240411,000000,30.1671,30.1671,30.1671,30.1671,51,0
+GCAD.US,D,20240412,000000,29.87,29.87,29.74,29.8015,343,0
+GCAD.US,D,20240415,000000,30.04,30.042,29.6328,29.6328,14082,0
+GCAD.US,D,20240416,000000,29.6729,29.6729,29.6729,29.6729,124,0
+GCAD.US,D,20240417,000000,29.4966,29.4966,29.4966,29.4966,24,0
+GCAD.US,D,20240418,000000,29.74,29.7699,29.4279,29.4279,361,0
+GCAD.US,D,20240419,000000,29.6999,29.6999,29.53,29.53,663,0
+GCAD.US,D,20240422,000000,29.8,29.81,29.6476,29.6476,520,0
+GCAD.US,D,20240423,000000,30.0161,30.0161,30.0161,30.0161,51,0
+GCAD.US,D,20240424,000000,29.86,29.9172,29.86,29.9172,590,0
+GCAD.US,D,20240425,000000,29.65,29.9243,29.51,29.9243,314,0
+GCAD.US,D,20240426,000000,30.039,30.25,30,30.2457,1435,0
+GCAD.US,D,20240429,000000,30.3992,30.4212,30.3992,30.4212,406,0
+GCAD.US,D,20240430,000000,30.1183,30.1183,30.1183,30.1183,125,0
+GCAD.US,D,20240501,000000,30.3312,30.4323,30.3312,30.4323,171,0
+GCAD.US,D,20240502,000000,30.7199,30.79,30.7199,30.736,2099,0
+GCAD.US,D,20240503,000000,30.9291,30.9291,30.9291,30.9291,62,0
+GCAD.US,D,20240506,000000,31.13,31.2043,31.11,31.2043,1309,0
+GCAD.US,D,20240507,000000,31.3513,31.3513,31.3513,31.3513,176,0
+GCAD.US,D,20240508,000000,31.3367,31.3367,31.3367,31.3367,15,0
+GCAD.US,D,20240509,000000,31.5499,31.5499,31.5499,31.5499,108,0
+GCAD.US,D,20240510,000000,31.55,31.56,31.47,31.537,969,0
+GCAD.US,D,20240513,000000,31.4244,31.4244,31.3559,31.3559,112,0
+GCAD.US,D,20240514,000000,31.4706,31.4706,31.4706,31.4706,30,0
+GCAD.US,D,20240515,000000,31.6156,31.6156,31.6156,31.6156,31,0
+GCAD.US,D,20240516,000000,31.7832,31.7832,31.7832,31.7832,63,0
+GCAD.US,D,20240517,000000,31.7755,31.7755,31.7755,31.7755,76,0
+GCAD.US,D,20240520,000000,33.35,33.35,31.845,31.9794,2782,0
+GCAD.US,D,20240521,000000,32.0994,32.0994,32.0994,32.0994,12,0
+GCAD.US,D,20240522,000000,31.96,32.0155,31.9332,32.0155,3567,0
+GCAD.US,D,20240523,000000,31.955,31.955,31.5065,31.5065,230,0
+GCAD.US,D,20240524,000000,31.77,31.8506,31.67,31.8506,1627,0
+GCAD.US,D,20240528,000000,31.6,31.6119,31.6,31.6119,408,0
+GCAD.US,D,20240529,000000,31.31,31.355,31.213,31.2149,986,0
+GCAD.US,D,20240530,000000,31.3713,31.3713,31.3713,31.3713,49,0
+GCAD.US,D,20240531,000000,31.7127,31.7127,31.7127,31.7127,47,0
+GCAD.US,D,20240603,000000,31.6935,31.6935,31.6935,31.6935,177,0
+GCAD.US,D,20240604,000000,31.6,31.6072,31.6,31.6072,241,0
+GCAD.US,D,20240605,000000,31.61,31.9161,31.6,31.9161,3621,0
+GCAD.US,D,20240606,000000,31.5748,31.5748,31.5748,31.5748,21,0
+GCAD.US,D,20240607,000000,31.4557,31.4557,31.4557,31.4557,137,0
+GCAD.US,D,20240610,000000,31.47,31.5226,31.425,31.5226,1037,0
+GCAD.US,D,20240611,000000,31.3179,31.3179,31.3179,31.3179,31,0
+GCAD.US,D,20240612,000000,31.5319,31.5319,31.5319,31.5319,227,0
+GCAD.US,D,20240613,000000,31.21,31.21,31.1863,31.1863,441,0
+GCAD.US,D,20240614,000000,31,31,30.7,30.7347,765,0
+GCAD.US,D,20240617,000000,31.1206,31.1206,31.1206,31.1206,50,0
+GCAD.US,D,20240618,000000,31.3055,31.3055,31.3055,31.3055,132,0
+GCAD.US,D,20240620,000000,31.3369,31.3369,31.3369,31.3369,321,0
+GCAD.US,D,20240621,000000,32.9,32.9,31.54,31.6324,837,0
+GCAD.US,D,20240624,000000,31.85,31.86,31.6266,31.6266,543,0
+GCAD.US,D,20240625,000000,33.21,33.21,31.22,31.2521,668,0
+GCAD.US,D,20240626,000000,31.3933,31.3933,31.3933,31.3933,152,0
+GCAD.US,D,20240627,000000,31.46,31.5028,31.4281,31.5028,813,0
+GCAD.US,D,20240628,000000,31.49,31.49,31.28,31.4314,479,0
+GCAD.US,D,20240701,000000,31.58,31.64,31.3838,31.3838,494,0
+GCAD.US,D,20240702,000000,31.72,31.72,31.6686,31.6686,574,0
+GCAD.US,D,20240703,000000,31.805,31.84,31.805,31.8151,1571,0
+GCAD.US,D,20240705,000000,31.66,31.6702,31.615,31.6702,727,0
+GCAD.US,D,20240708,000000,31.8776,31.8776,31.8776,31.8776,117,0
+GCAD.US,D,20240709,000000,31.855,31.86,31.73,31.73,615,0
+GCAD.US,D,20240710,000000,31.82,31.9711,31.82,31.9711,380,0
+GCAD.US,D,20240711,000000,32.35,32.41,32.3499,32.3744,839,0
+GCAD.US,D,20240712,000000,32.4956,32.4956,32.4956,32.4956,93,0
+GCAD.US,D,20240715,000000,32.785,32.8,32.7327,32.7327,763,0
+GCAD.US,D,20240716,000000,33.7,33.7224,33.6998,33.7224,862,0
+GCAD.US,D,20240717,000000,33.72,33.72,33.4,33.4217,806,0
+GCAD.US,D,20240718,000000,33.435,33.435,32.87,33.4172,1103,0
+GCAD.US,D,20240719,000000,32.54,32.54,32.5309,32.5309,495,0
+GCAD.US,D,20240722,000000,32.8999,32.9767,32.8977,32.9767,3985,0
+GCAD.US,D,20240723,000000,33.72,33.74,33.715,33.715,1928,0
+GCAD.US,D,20240724,000000,33.44,33.44,32.9163,32.9163,1041,0
+GCAD.US,D,20240725,000000,33.3201,33.5,33.3201,33.3431,3034,0
+GCAD.US,D,20240726,000000,33.72,33.75,33.6252,33.6252,1047,0
+GCAD.US,D,20240729,000000,33.597,33.597,33.495,33.5584,875,0
+GCAD.US,D,20240730,000000,33.6123,33.6123,33.6123,33.6123,93,0
+GCAD.US,D,20240731,000000,34.3161,34.3161,33.9964,33.9964,257,0
+GCAD.US,D,20240801,000000,33.13,33.2765,33.0872,33.2765,311,0
+GCAD.US,D,20240802,000000,32.29,32.29,32.245,32.2552,650,0
+GCAD.US,D,20240805,000000,31.5101,31.5101,31.5101,31.5101,201,0
+GCAD.US,D,20240806,000000,32.02,32.0201,31.7232,31.7232,248,0
+GCAD.US,D,20240807,000000,33.31,33.31,31.5754,31.5754,4826,0
+GCAD.US,D,20240808,000000,31.47,32.264,31.47,32.264,399,0
+GCAD.US,D,20240809,000000,32.4415,32.4415,32.4102,32.4102,802,0
+GCAD.US,D,20240812,000000,32.26,32.26,32.2161,32.2161,1592,0
+GCAD.US,D,20240813,000000,32.2727,32.6186,32.2727,32.6186,145,0
+GCAD.US,D,20240814,000000,32.9345,32.9345,32.7614,32.7614,512,0
+GCAD.US,D,20240815,000000,33.2201,33.275,33.2201,33.2448,598,0
+GCAD.US,D,20240816,000000,33.435,33.435,33.3942,33.3942,273,0
+GCAD.US,D,20240819,000000,33.27,33.4918,33.27,33.4918,433,0
+GCAD.US,D,20240820,000000,33.0864,33.0864,33.0864,33.0864,274,0
+GCAD.US,D,20240821,000000,33.3347,33.3347,33.3347,33.3347,65,0
+GCAD.US,D,20240822,000000,33.2936,33.2936,33.2936,33.2936,82,0
+GCAD.US,D,20240823,000000,33.526,33.7467,33.526,33.7467,578,0
+GCAD.US,D,20240826,000000,33.87,33.87,33.6703,33.6703,362,0
+GCAD.US,D,20240827,000000,33.64,33.7782,33.64,33.7782,995,0
+GCAD.US,D,20240828,000000,33.905,33.905,33.7388,33.7388,216,0
+GCAD.US,D,20240829,000000,33.89,34.0135,33.8574,34.0135,1554,0
+GCAD.US,D,20240830,000000,34.2196,34.2196,34.2196,34.2196,63,0
+GCAD.US,D,20240903,000000,33.3,33.3,33.3,33.3,502,0
+GCAD.US,D,20240904,000000,33.2636,33.2636,33.2636,33.2636,93,0
+GCAD.US,D,20240905,000000,32.9309,32.9309,32.9309,32.9309,65,0
+GCAD.US,D,20240906,000000,32.7,32.7,32.2838,32.2838,377,0
+GCAD.US,D,20240909,000000,32.7777,32.8249,32.7777,32.8249,172,0
+GCAD.US,D,20240910,000000,32.6911,32.6911,32.6911,32.6911,97,0
+GCAD.US,D,20240911,000000,32.8047,32.8047,32.8047,32.8047,40,0
+GCAD.US,D,20240912,000000,33.0391,33.1565,33.0391,33.1565,122,0
+GCAD.US,D,20240913,000000,33.3726,33.3726,33.3726,33.3726,97,0
+GCAD.US,D,20240916,000000,33.3079,33.3079,33.3079,33.3079,66,0
+GCAD.US,D,20240917,000000,33.3,33.395,33.3,33.3212,655,0
+GCAD.US,D,20240918,000000,33.4992,33.5,33.3244,33.3244,1315,0
+GCAD.US,D,20240919,000000,33.45,33.6389,33.45,33.6389,151,0
+GCAD.US,D,20240920,000000,33.33,33.735,33.33,33.6667,609,0
+GCAD.US,D,20240923,000000,33.9522,33.9522,33.9522,33.9522,185,0
+GCAD.US,D,20240924,000000,33.8,33.8,33.6052,33.7734,3142,0
+GCAD.US,D,20240925,000000,33.73,33.75,33.6318,33.6318,500,0
+GCAD.US,D,20240926,000000,35.31,35.31,33.8138,33.8138,737,0
+GCAD.US,D,20240927,000000,33.92,33.97,33.9074,33.9074,384,0
+GCAD.US,D,20240930,000000,34,34,33.89,33.9638,341,0
+GCAD.US,D,20241001,000000,34.21,34.21,34.1268,34.1268,370,0
+GCAD.US,D,20241002,000000,34.301,34.4499,34.2342,34.2342,273,0
+GCAD.US,D,20241003,000000,34.63,34.63,33.7106,33.7106,2718,0
+GCAD.US,D,20241004,000000,33.97,34.1335,33.9699,34.1335,860,0
+GCAD.US,D,20241007,000000,34.1,34.18,34.022,34.022,627,0
+GCAD.US,D,20241008,000000,35.31,35.31,33.9757,33.9757,492,0
+GCAD.US,D,20241009,000000,33.97,33.97,33.9287,33.9287,357,0
+GCAD.US,D,20241010,000000,33.43,33.5926,33.4299,33.5926,571,0
+GCAD.US,D,20241011,000000,33.84,34.32,33.84,34.2986,1224,0
+GCAD.US,D,20241014,000000,35.31,35.31,34.285,34.3552,1155,0
+GCAD.US,D,20241015,000000,35.31,35.31,34.2608,34.2608,517,0
+GCAD.US,D,20241016,000000,34.76,34.76,34.7139,34.7139,421,0
+GCAD.US,D,20241017,000000,34.69,34.7404,34.69,34.7187,457,0
+GCAD.US,D,20241018,000000,34.73,34.73,34.6253,34.6662,2863,0
+GCAD.US,D,20241021,000000,34.81,34.83,34.7805,34.7805,662,0
+GCAD.US,D,20241022,000000,34.29,34.29,34.2003,34.2003,497,0
+GCAD.US,D,20241023,000000,34.25,34.25,34,34.0456,753,0
+GCAD.US,D,20241024,000000,33.725,33.725,33.6071,33.6071,428,0
+GCAD.US,D,20241025,000000,33.64,33.72,33.6227,33.6227,778,0
+GCAD.US,D,20241028,000000,33.82,33.84,33.6961,33.6961,566,0
+GCAD.US,D,20241029,000000,33.73,33.78,33.73,33.7569,1413,0
+GCAD.US,D,20241030,000000,33.91,33.9332,33.658,33.658,1322,0
+GCAD.US,D,20241031,000000,33.12,33.2,33.0502,33.0502,1065,0
+GCAD.US,D,20241101,000000,33.3601,33.3601,33.295,33.32,534,0
+GCAD.US,D,20241104,000000,33.373,33.3912,33.373,33.3912,528,0
+GCAD.US,D,20241105,000000,33.7166,33.8872,33.7166,33.8872,1316,0
+GCAD.US,D,20241106,000000,35.12,35.3878,35.12,35.3878,620,0
+GCAD.US,D,20241107,000000,35.36,35.36,35.1968,35.1968,1472,0
+GCAD.US,D,20241108,000000,35.52,35.82,35.52,35.7285,2146,0
+GCAD.US,D,20241111,000000,36.112,36.18,35.76,36.1164,3003,0
+GCAD.US,D,20241112,000000,36.35,36.35,35.9512,35.9512,1351,0
+GCAD.US,D,20241114,000000,35.8,35.8,34.8972,34.8972,1015,0
+GCAD.US,D,20241115,000000,34.62,34.62,34.5522,34.6185,979,0
+GCAD.US,D,20241118,000000,34.625,34.6469,34.625,34.6469,292,0
+GCAD.US,D,20241119,000000,34.8701,34.9459,34.8701,34.9459,621,0
+GCAD.US,D,20241120,000000,34.93,34.9414,34.93,34.9414,563,0
+GCAD.US,D,20241121,000000,35.28,35.3224,35.2639,35.2639,432,0
+GCAD.US,D,20241122,000000,35.8,35.8465,35.8,35.8465,249,0
+GCAD.US,D,20241125,000000,36.18,36.18,35.9265,35.9265,2855,0
+GCAD.US,D,20241127,000000,35.82,35.83,35.6801,35.7378,811,0
+GCAD.US,D,20241129,000000,36.08,36.1,36.0385,36.0385,1891,0
+GCAD.US,D,20241202,000000,35.825,35.8316,35.825,35.8316,294,0
+GCAD.US,D,20241203,000000,35.71,35.7556,35.6661,35.6661,505,0
+GCAD.US,D,20241205,000000,35.73,35.73,35.57,35.5829,3571,0
+GCAD.US,D,20241206,000000,35.3782,35.3933,35.3782,35.3933,640,0
+GCAD.US,D,20241209,000000,35.16,36,34.8665,34.8665,739,0
+GCAD.US,D,20241210,000000,35.21,35.21,35.05,35.05,895,0
+GCAD.US,D,20241211,000000,35.17,35.26,35.17,35.192,302,0
+GCAD.US,D,20241213,000000,34.78,34.78,34.7686,34.7686,981,0
+GCAD.US,D,20241216,000000,34.8,35.38,34.8,35.3762,1711,0
+GCAD.US,D,20241217,000000,34.79,34.8672,34.79,34.8672,698,0
+GCAD.US,D,20241218,000000,34.82,34.82,33.81,33.81,602,0
+GCAD.US,D,20241219,000000,34.0599,34.064,34.0599,34.064,604,0
+GCAD.US,D,20241220,000000,34.3301,34.3901,34.3301,34.3371,714,0
+GCAD.US,D,20241223,000000,34.19,34.432,34.1899,34.432,569,0
+GCAD.US,D,20241224,000000,34.66,34.81,34.66,34.8037,692,0
+GCAD.US,D,20241227,000000,34.53,34.625,34.53,34.625,377,0
+GCAD.US,D,20241231,000000,33.98,34.04,33.98,34.0046,366,0
+GCAD.US,D,20250102,000000,34.2,34.2,33.9375,33.9375,621,0
+GCAD.US,D,20250103,000000,34.275,34.275,34.26,34.26,666,0
+GCAD.US,D,20250106,000000,34.25,34.25,34.0753,34.0753,1503,0
+GCAD.US,D,20250108,000000,33.81,34.2548,33.8099,34.2548,1615,0
+GCAD.US,D,20250110,000000,34.11,34.11,33.9772,33.9772,867,0
+GCAD.US,D,20250113,000000,33.8,34.2556,33.8,34.2556,245,0
+GCAD.US,D,20250114,000000,34.52,34.5866,34.52,34.5866,347,0
+GCAD.US,D,20250116,000000,35.01,35.1371,35.01,35.1371,1837,0
+GCAD.US,D,20250117,000000,35.4031,35.494,35.3397,35.3397,4278,0
+GCAD.US,D,20250121,000000,36.05,36.05,36.05,36.05,915,0
+GCAD.US,D,20250122,000000,36.32,36.32,36.22,36.2537,366,0
+GCAD.US,D,20250123,000000,36.45,36.46,36.4477,36.4477,922,0
+GCAD.US,D,20250124,000000,36.15,36.16,36.0446,36.0446,1394,0
+GCAD.US,D,20250127,000000,35.47,35.47,35.47,35.47,624,0
+GCAD.US,D,20250128,000000,35.5,35.5,35.49,35.49,533,0
+GCAD.US,D,20250129,000000,35.45,35.45,35.3182,35.3182,495,0
+GCAD.US,D,20250130,000000,35.4768,35.7178,35.4768,35.7178,615,0
+GCAD.US,D,20250131,000000,36.133,36.133,35.6035,35.6035,696,0
+GCAD.US,D,20250204,000000,35.81,35.95,35.81,35.95,1073,0
+GCAD.US,D,20250205,000000,36.41,36.65,36.41,36.6289,943,0
+GCAD.US,D,20250206,000000,36.67,36.67,36.0472,36.2161,4499,0
+GCAD.US,D,20250207,000000,36.3,36.3,35.92,35.9539,1537,0
+GCAD.US,D,20250210,000000,36.05,36.37,36.05,36.3107,539,0
+GCAD.US,D,20250211,000000,36.1,36.14,36.1,36.1059,1594,0
+GCAD.US,D,20250212,000000,36.12,36.12,35.9651,35.9651,460,0
+GCAD.US,D,20250213,000000,35.96,35.96,35.7222,35.7222,907,0
+GCAD.US,D,20250214,000000,35.5,35.52,35.19,35.2749,1114,0
+GCAD.US,D,20250218,000000,35.67,37.03,35.5394,35.5394,1033,0
+GCAD.US,D,20250219,000000,35.48,35.7,35.25,35.4835,6185,0
+GCAD.US,D,20250220,000000,35.0212,35.1737,35.0212,35.1737,680,0
+GCAD.US,D,20250221,000000,35.05,35.05,34.4323,34.4323,960,0
+GCAD.US,D,20250224,000000,34.47,34.47,34.28,34.28,1457,0
+GCAD.US,D,20250225,000000,34.27,34.27,34.1716,34.1716,3328,0
+GCAD.US,D,20250226,000000,34.3,34.3001,34.2292,34.2292,2515,0
+GCAD.US,D,20250227,000000,34.54,34.54,34.3081,34.3081,219,0
+GCAD.US,D,20250228,000000,34.5287,34.7676,34.5287,34.7676,225,0
+GCAD.US,D,20250303,000000,34.75,34.75,34.11,34.2615,1308,0
+GCAD.US,D,20250304,000000,33.8512,34.08,33.6571,33.6571,2338,0
+GCAD.US,D,20250305,000000,34.55,34.55,34.4898,34.4898,823,0
+GCAD.US,D,20250306,000000,34.18,34.27,33.7701,33.9287,1220,0
+GCAD.US,D,20250307,000000,33.86,34.0526,33.84,34.0526,2773,0
+GCAD.US,D,20250310,000000,33.55,33.6009,33.43,33.6009,649,0
+GCAD.US,D,20250311,000000,33.46,33.7614,33.46,33.7614,409,0
+GCAD.US,D,20250313,000000,33.59,33.7199,33.59,33.6731,491,0
+GCAD.US,D,20250314,000000,34.01,34.3,34.01,34.2995,1924,0
+GCAD.US,D,20250317,000000,34.21,34.5543,34.21,34.5543,705,0
+GCAD.US,D,20250318,000000,34.49,34.49,34.48,34.4819,653,0
+GCAD.US,D,20250319,000000,35.22,35.22,35.0706,35.0706,180,0
+GCAD.US,D,20250320,000000,35.01,35.01,34.8659,34.8659,825,0
+GCAD.US,D,20250321,000000,34.72,34.72,34.653,34.653,387,0
+GCAD.US,D,20250324,000000,35.08,35.3758,35.08,35.3758,820,0
+GCAD.US,D,20250325,000000,35.3908,35.5758,35.3908,35.5758,156,0
+GCAD.US,D,20250326,000000,35.522,35.522,35.1514,35.1514,180,0
+GCAD.US,D,20250327,000000,34.98,34.98,34.8718,34.8718,125,0
+GCAD.US,D,20250401,000000,34.11,34.225,34.11,34.1521,2374,0
+GCAD.US,D,20250402,000000,34.7498,34.7498,34.58,34.6352,463,0
+GCAD.US,D,20250404,000000,31.28,31.28,30.8101,30.8101,2111,0
+GCAD.US,D,20250407,000000,25,30.81,25,30.7162,2963,0
+GCAD.US,D,20250408,000000,31.97,31.97,30.87,30.87,742,0
+GCAD.US,D,20250409,000000,31,33.5483,30.98,33.5483,1188,0
+GCAD.US,D,20250411,000000,32.55,33.1757,32.55,33.1757,121,0
+GCAD.US,D,20250415,000000,33.4701,33.4701,33.4416,33.4416,204,0
+GCAD.US,D,20250416,000000,33.33,33.33,33.2741,33.2741,124,0
+GCAD.US,D,20250417,000000,33.43,33.72,33.3123,33.3123,349,0
+GCAD.US,D,20250422,000000,32.524,32.8086,32.524,32.8086,217,0
+GCAD.US,D,20250423,000000,33.7,33.7,33.5494,33.5494,280,0
+GCAD.US,D,20250424,000000,34.1,34.2083,34.06,34.2083,206,0
+GCAD.US,D,20250425,000000,34.25,34.4365,34.25,34.4365,422,0
+GCAD.US,D,20250428,000000,34.63,34.63,34.6209,34.6209,198,0
+GCAD.US,D,20250501,000000,35.2975,35.6,35.2975,35.4397,826,0
+GCAD.US,D,20250502,000000,35.46,37.21,35.46,36.2236,3156,0
+GCAD.US,D,20250505,000000,35.9575,36.1101,35.9575,36.1096,838,0
+GCAD.US,D,20250507,000000,36.4698,36.5,36.27,36.3684,791,0
+GCAD.US,D,20250508,000000,36.991,36.991,36.7868,36.7868,932,0
+GCAD.US,D,20250509,000000,36.82,36.82,36.45,36.7559,1819,0
+GCAD.US,D,20250513,000000,37.41,37.5363,37.37,37.5363,6645,0
+GCAD.US,D,20250514,000000,37.55,37.55,37.4389,37.4389,1480,0
+GCAD.US,D,20250515,000000,37.87,38.1309,37.87,38.1309,3488,0
+GCAD.US,D,20250516,000000,38.13,38.3439,38.02,38.3439,1843,0
+GCAD.US,D,20250519,000000,38.3601,38.61,38.3601,38.6058,1391,0
+GCAD.US,D,20250520,000000,38.565,38.79,38.565,38.6491,2374,0
+GCAD.US,D,20250521,000000,38.49,38.49,37.85,37.9719,1577,0
+GCAD.US,D,20250522,000000,38.001,38.49,37.9804,37.9804,534,0
+GCAD.US,D,20250527,000000,38.58,39.0441,38.58,39.0441,502,0
+GCAD.US,D,20250529,000000,39,39.11,38.875,39.0614,6081,0
+GCAD.US,D,20250602,000000,43.21,43.21,39.1802,39.3781,3458,0
+GCAD.US,D,20250603,000000,39.92,39.93,39.8736,39.8736,1706,0
+GCAD.US,D,20250604,000000,40.0588,41.87,39.99,40.2416,2269,0
+GCAD.US,D,20250605,000000,40.1,42.25,39.94,40.14,2012,0
+GCAD.US,D,20250606,000000,40.56,40.56,40.5578,40.5578,423,0
+GCAD.US,D,20250609,000000,41,41.061,41,41.0008,926,0
+GCAD.US,D,20250610,000000,40.77,40.77,40.21,40.3875,3213,0
+GCAD.US,D,20250611,000000,40.5,40.6858,40.4614,40.6858,1830,0
+GCAD.US,D,20250612,000000,40.77,42.72,40.56,40.7898,2800,0
+GCAD.US,D,20250613,000000,40.44,40.7527,40.44,40.7527,486,0
+GCAD.US,D,20250616,000000,40.9786,42.79,40.49,40.5171,4796,0
+GCAD.US,D,20250617,000000,40.52,40.69,40.48,40.5741,4581,0
+GCAD.US,D,20250618,000000,40.57,40.57,40.2198,40.2198,1024,0
+GCAD.US,D,20250620,000000,40.23,40.48,40.23,40.2898,723,0
+GCAD.US,D,20250623,000000,40.9,40.9,40.637,40.7232,1702,0
+GCAD.US,D,20250624,000000,40.66,40.66,40.6384,40.6384,542,0
+GCAD.US,D,20250625,000000,40.87,40.87,40.566,40.566,421,0
+GCAD.US,D,20250626,000000,41.23,41.2482,41.0172,41.1613,4260,0
+GCAD.US,D,20250627,000000,41.34,43.22,41.34,41.6167,1668,0
+GCAD.US,D,20250630,000000,41.725,43.7,41.69,41.7031,2165,0
+GCAD.US,D,20250701,000000,41.5609,41.5609,41.2849,41.2849,964,0
+GCAD.US,D,20250702,000000,41.15,41.4007,40.99,41.4007,4461,0
+GCAD.US,D,20250703,000000,41.67,41.95,41.67,41.8334,2159,0
+GCAD.US,D,20250707,000000,41.9076,42.0373,41.76,41.8525,5155,0
+GCAD.US,D,20250708,000000,41.68,41.81,41.3219,41.7223,2719,0
+GCAD.US,D,20250709,000000,42.07,42.22,41.47,42.1227,8117,0
+GCAD.US,D,20250710,000000,42.15,42.15,41.9325,41.9325,3205,0
+GCAD.US,D,20250711,000000,42.2,42.3128,41.36,42.3128,1005,0
+GCAD.US,D,20250714,000000,42.64,44.43,42.42,42.8922,3299,0
+GCAD.US,D,20250715,000000,42.82,42.82,42.595,42.595,2737,0
+GCAD.US,D,20250716,000000,42.72,42.88,42.64,42.8204,1200,0
+GCAD.US,D,20250717,000000,43.34,43.3933,43.18,43.3933,2930,0
+GCAD.US,D,20250718,000000,43.53,43.53,43.4536,43.4536,1597,0
+GCAD.US,D,20250721,000000,43.67,43.67,43.2799,43.2799,1157,0
+GCAD.US,D,20250722,000000,42.7967,42.96,42.71,42.7688,3528,0
+GCAD.US,D,20250723,000000,43.22,43.5415,43.07,43.5415,7493,0
+GCAD.US,D,20250724,000000,43.41,43.41,43.0635,43.0635,3845,0
+GCAD.US,D,20250725,000000,43.05,43.2674,42.94,43.2674,4985,0
+GCAD.US,D,20250728,000000,43.48,43.48,43.24,43.2685,4325,0
+GCAD.US,D,20250729,000000,43.65,45.43,43.1355,43.1355,2185,0
+GCAD.US,D,20250730,000000,43.25,43.43,43.24,43.2677,1431,0
+GCAD.US,D,20250731,000000,42.88,44.99,42.6059,42.6059,919,0
+GCAD.US,D,20250801,000000,42.08,42.48,42,42.48,646,0
+GCAD.US,D,20250804,000000,42.9225,42.9875,42.9225,42.9875,672,0
+GCAD.US,D,20250805,000000,42.97,43,42.97,42.9884,827,0
+GCAD.US,D,20250806,000000,42.7802,43.08,42.755,43.0028,1456,0
+GCAD.US,D,20250807,000000,43.08,43.08,42.11,42.4244,9633,0
+GCAD.US,D,20250808,000000,42.715,42.715,42.42,42.4582,1231,0
+GCAD.US,D,20250811,000000,42.59,42.59,42,42.449,2073,0
+GCAD.US,D,20250812,000000,42.5,43.5565,42.5,43.5565,4075,0
+GCAD.US,D,20250813,000000,43.78,43.78,43.44,43.6647,2851,0
+GCAD.US,D,20250814,000000,43.37,43.37,43.0375,43.0375,1851,0
+GCAD.US,D,20250815,000000,43.15,43.15,42.82,42.8976,2480,0
+GCAD.US,D,20250818,000000,42.8374,43.15,42.8374,43.0221,7070,0
+GCAD.US,D,20250819,000000,42.68,45,42.4,42.4504,1082,0
+GCAD.US,D,20250820,000000,42.3,42.5191,42.3,42.5191,475,0
+GCAD.US,D,20250821,000000,42.7636,42.8885,42.76,42.8163,5090,0
+GCAD.US,D,20250822,000000,43.42,43.64,43.2402,43.3127,2210,0
+GCAD.US,D,20250825,000000,43.45,43.48,43.2057,43.2057,1889,0
+GCAD.US,D,20250826,000000,43.9,43.94,43.75,43.8913,2651,0
+GCAD.US,D,20250827,000000,43.95,45.65,43.726,43.726,2168,0
+GCAD.US,D,20250828,000000,43.79,43.79,43.7483,43.7483,342,0
+GCAD.US,D,20250829,000000,43.665,43.665,43.403,43.403,234,0
+GCAD.US,D,20250903,000000,43.4,43.45,43.0333,43.0333,2313,0
+GCAD.US,D,20250905,000000,43.0864,43.4082,43.0864,43.4082,1182,0
+GCAD.US,D,20250908,000000,43.51,43.51,43.34,43.3778,1027,0
+GCAD.US,D,20250909,000000,43.32,43.32,42.9,43.0603,1280,0
+GCAD.US,D,20250910,000000,43.35,43.5312,43.35,43.5312,2325,0
+GCAD.US,D,20250911,000000,44.0078,44.02,43.7976,43.7976,917,0
+GCAD.US,D,20250912,000000,43.74,43.74,43.5656,43.5656,574,0
+GCAD.US,D,20250915,000000,43.51,43.7169,43.51,43.7169,841,0
+GCAD.US,D,20250916,000000,43.93,44.08,43.825,43.9334,2941,0
+GCAD.US,D,20250917,000000,43.97,46.11,43.6276,43.6276,1281,0
+GCAD.US,D,20250918,000000,43.95,44.2622,43.88,44.2622,1041,0
+GCAD.US,D,20250919,000000,44.15,44.15,44.01,44.0861,1005,0
+GCAD.US,D,20250922,000000,43.9389,44.2762,43.92,44.2762,2361,0
+GCAD.US,D,20250923,000000,44.3923,44.68,44.3854,44.4518,2547,0
+GCAD.US,D,20250924,000000,44.585,44.59,44.2533,44.2533,3140,0
+GCAD.US,D,20250925,000000,44.16,44.23,44.16,44.1704,556,0
+GCAD.US,D,20250929,000000,45.0479,45.0479,44.728,44.728,1064,0
+GCAD.US,D,20250930,000000,44.865,45.3743,44.865,45.3743,1861,0
+GCAD.US,D,20251001,000000,45.2189,47.64,45.1116,45.5032,2620,0
+GCAD.US,D,20251002,000000,45.26,45.6244,45.26,45.6244,5638,0
+GCAD.US,D,20251003,000000,45.63,45.76,45.62,45.6914,2178,0
+GCAD.US,D,20251006,000000,45.98,46.37,45.98,46.3483,1695,0
+GCAD.US,D,20251007,000000,46.22,46.37,46.0799,46.1769,1693,0
+GCAD.US,D,20251008,000000,46.4,46.4665,46.2401,46.4665,414,0
+GCAD.US,D,20251009,000000,46.3,46.32,45.7072,45.7072,855,0
+GCAD.US,D,20251010,000000,45.0715,45.09,44.509,44.509,2005,0
+GCAD.US,D,20251013,000000,44.9338,45.26,44.74,45.1998,1449,0
+GCAD.US,D,20251014,000000,44.75,45.578,44.75,45.578,517,0
+GCAD.US,D,20251015,000000,44.9101,47.86,44.91,45.1769,1467,0
+GCAD.US,D,20251016,000000,45.01,45.01,44.645,44.6926,1200,0
+GCAD.US,D,20251017,000000,44.38,44.53,44.19,44.4658,2699,0
+GCAD.US,D,20251020,000000,44.9051,45.2625,44.58,45.2625,2283,0
+GCAD.US,D,20251021,000000,45.48,45.481,45.48,45.481,509,0
+GCAD.US,D,20251022,000000,45.45,45.65,44.87,44.8885,740,0
+GCAD.US,D,20251024,000000,46.41,46.5059,46.41,46.5059,359,0
+GCAD.US,D,20251027,000000,46.48,46.48,46.415,46.4341,887,0
+GCAD.US,D,20251029,000000,46.19,46.44,46.15,46.15,2298,0
+GCAD.US,D,20251030,000000,46.15,46.15,45.8375,45.8375,472,0
+GCAD.US,D,20251031,000000,45.95,46.0088,45.95,46.0088,838,0
+GCAD.US,D,20251103,000000,45.92,46.15,45.92,45.9568,979,0
+GCAD.US,D,20251105,000000,45.4,45.5,45.2299,45.4047,929,0
+GCAD.US,D,20251106,000000,45.25,45.32,45.0031,45.0031,3273,0
+GCAD.US,D,20251107,000000,44.6405,44.9737,44.58,44.9737,1038,0
+GCAD.US,D,20251110,000000,45.35,45.35,45.0252,45.2763,3290,0
+GCAD.US,D,20251111,000000,45.19,45.4,45.19,45.2469,1255,0
+GCAD.US,D,20251112,000000,45.37,45.37,45.2354,45.2354,664,0
+GCAD.US,D,20251113,000000,44.88,44.88,44.6271,44.6271,482,0
+GCAD.US,D,20251114,000000,44.6428,44.86,44.6428,44.7574,675,0
+GCAD.US,D,20251117,000000,44.75,44.7526,44.3,44.431,1703,0
+GCAD.US,D,20251118,000000,44.2571,44.37,44.2571,44.3638,590,0
+GCAD.US,D,20251119,000000,44.27,44.2929,44.27,44.2929,579,0
+GCAD.US,D,20251120,000000,44.29,44.29,44.0349,44.0349,447,0
+GCAD.US,D,20251121,000000,44,44.297,44,44.2542,851,0
+GCAD.US,D,20251124,000000,44.21,44.5325,44.21,44.5325,1676,0
+GCAD.US,D,20251125,000000,45.165,45.165,45.1278,45.1278,260,0
+GCAD.US,D,20251126,000000,45.5132,45.5132,45.3643,45.3643,401,0
+GCAD.US,D,20251201,000000,45.1595,45.16,44.8955,44.8955,561,0
+GCAD.US,D,20251202,000000,45.16,45.16,44.82,45.1421,687,0
+GCAD.US,D,20251203,000000,45.115,45.3455,45.0974,45.3455,2731,0
+GCAD.US,D,20251204,000000,45.7294,45.73,45.6714,45.6714,533,0
+GCAD.US,D,20251205,000000,45.695,45.695,45.49,45.5616,928,0
+GCAD.US,D,20251208,000000,45.87,45.8833,45.87,45.8833,278,0
+GCAD.US,D,20251209,000000,46.0261,46.0261,45.6048,45.6048,1936,0
+GCAD.US,D,20251210,000000,45.7222,46.1797,45.7222,46.1797,280,0
+GCAD.US,D,20251211,000000,46.33,46.96,46.33,46.8439,1410,0
+GCAD.US,D,20251212,000000,46.95,46.95,46.6712,46.6712,1625,0
+GCAD.US,D,20251216,000000,46.2364,46.3385,46.2364,46.3385,187,0
+GCAD.US,D,20251217,000000,46.136,46.19,45.8987,45.8987,5229,0
+GCAD.US,D,20251218,000000,46.6599,46.6599,46.3644,46.3644,1564,0
+GCAD.US,D,20251219,000000,47.06,47.3267,47.06,47.3267,820,0
+GCAD.US,D,20251223,000000,48.27,48.28,48.14,48.244,1389,0
+GCAD.US,D,20251224,000000,48.35,48.37,48.335,48.335,330,0
+GCAD.US,D,20251226,000000,48.14,48.18,48.005,48.005,1574,0
+GCAD.US,D,20251229,000000,46.89,46.9397,46.89,46.9397,683,0
+GCAD.US,D,20251230,000000,47.09,47.09,46.7658,46.7658,4369,0
+GCAD.US,D,20251231,000000,46.52,46.5202,46.4195,46.4195,648,0
+GCAD.US,D,20260102,000000,47.1199,47.474,46.62,47.474,1363,0
+GCAD.US,D,20260105,000000,48.63,48.84,47.83,48.6871,4117,0
+GCAD.US,D,20260106,000000,48.94,49.2588,48.76,49.2588,6452,0
+GCAD.US,D,20260107,000000,49.34,49.61,48.6163,48.6163,4268,0
+GCAD.US,D,20260108,000000,50.03,50.03,49.35,49.64,3846,0
+GCAD.US,D,20260109,000000,50.13,50.84,50.1299,50.84,6812,0
+GCAD.US,D,20260112,000000,51.31,52.01,51.02,52.01,4882,0
+GCAD.US,D,20260113,000000,51.68,51.86,51.5399,51.58,9845,0
+GCAD.US,D,20260114,000000,51.21,52.34,51.21,52.34,11188,0
+GCAD.US,D,20260115,000000,52.435,52.95,52.435,52.95,3787,0
+GCAD.US,D,20260116,000000,53.16,53.41,52.95,53.2685,5184,0
+GCAD.US,D,20260120,000000,53.99,53.99,51.35,52.2087,22781,0
+GCAD.US,D,20260121,000000,52.29,52.9589,52.29,52.9589,2015,0
+GCAD.US,D,20260122,000000,53.2057,54,52.96,53.0048,3188,0
+GCAD.US,D,20260123,000000,53.06,53.51,52.75,52.873,1561,0
+GCAD.US,D,20260126,000000,53.43,53.43,52.17,52.26,4060,0
+GCAD.US,D,20260127,000000,53.23,53.23,52.8335,52.8387,1449,0
+GCAD.US,D,20260128,000000,51.79,52.32,51.79,52.1399,2312,0
+GCAD.US,D,20260129,000000,52.99,53.09,51.79,52.1797,4596,0
+GCAD.US,D,20260130,000000,52.21,52.21,51.9195,51.9195,990,0
+GCAD.US,D,20260202,000000,51.92,52.07,51.28,51.9201,1952,0
+GCAD.US,D,20260203,000000,50.03,52.9088,50.03,52.9088,4747,0
+GCAD.US,D,20260204,000000,52.13,52.13,51.1501,51.541,9513,0
+GCAD.US,D,20260205,000000,51.27,51.5,51.24,51.3209,1515,0
+GCAD.US,D,20260206,000000,52.57,52.9732,52.57,52.9732,276,0
+GCAD.US,D,20260209,000000,53.205,53.58,53.1846,53.4353,3272,0
+GCAD.US,D,20260210,000000,53.12,53.51,53.08,53.1587,4350,0
+GCAD.US,D,20260211,000000,53.06,53.06,52.58,52.5896,3709,0
+GCAD.US,D,20260212,000000,51.93,53.81,51.93,52.675,9368,0
+GCAD.US,D,20260213,000000,53.72,53.72,53.2763,53.2763,793,0
+GCAD.US,D,20260217,000000,53.755,53.78,53.41,53.6724,991,0
+GCAD.US,D,20260218,000000,54.29,54.36,54.1,54.1,2546,0
diff --git a/daily/us/nyse etfs/1/gdiv.us.txt b/daily/us/nyse etfs/1/gdiv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..98b5525d547516934e856e3266318f8be3279f0e
--- /dev/null
+++ b/daily/us/nyse etfs/1/gdiv.us.txt	
@@ -0,0 +1,938 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GDIV.US,D,20220524,000000,12.81,12.81,12.7338,12.7338,387,0
+GDIV.US,D,20220525,000000,12.75,12.8634,12.68,12.8634,7031,0
+GDIV.US,D,20220526,000000,13.1,13.1,13.046,13.046,3481,0
+GDIV.US,D,20220527,000000,13.2924,13.2924,13.2924,13.2924,61,0
+GDIV.US,D,20220531,000000,13.19,13.215,13.19,13.195,1067,0
+GDIV.US,D,20220601,000000,13.195,13.3,13.1483,13.1483,2834,0
+GDIV.US,D,20220602,000000,13.0902,13.2638,13.0902,13.2638,1200,0
+GDIV.US,D,20220603,000000,13.14,13.1715,13.14,13.1715,591,0
+GDIV.US,D,20220606,000000,13.18,13.18,13.15,13.1632,4872,0
+GDIV.US,D,20220607,000000,13.17,13.2932,13.17,13.2932,247,0
+GDIV.US,D,20220608,000000,13.24,13.24,13.141,13.141,1670,0
+GDIV.US,D,20220609,000000,13.14,13.14,12.904,12.904,2024,0
+GDIV.US,D,20220610,000000,12.67,12.67,12.6127,12.6127,4237,0
+GDIV.US,D,20220613,000000,12.55,12.55,12.1656,12.1656,3105,0
+GDIV.US,D,20220614,000000,12.1584,12.1584,12.1584,12.1584,397,0
+GDIV.US,D,20220615,000000,12.32,12.32,12.2235,12.2235,2526,0
+GDIV.US,D,20220616,000000,12.13,12.13,11.8438,11.8438,3557,0
+GDIV.US,D,20220617,000000,11.88,11.88,11.8463,11.8463,492,0
+GDIV.US,D,20220621,000000,12.11,12.11,11.84,12.0623,1533,0
+GDIV.US,D,20220622,000000,11.9494,11.9494,11.9494,11.9494,104,0
+GDIV.US,D,20220623,000000,11.9718,11.98,11.9607,11.9607,3820,0
+GDIV.US,D,20220624,000000,12.22,12.2406,12.22,12.2406,482,0
+GDIV.US,D,20220627,000000,12.2822,12.2822,12.2822,12.2822,152,0
+GDIV.US,D,20220628,000000,12.34,12.37,12.1497,12.1497,1819,0
+GDIV.US,D,20220629,000000,12.162,12.1872,12.162,12.1633,1700,0
+GDIV.US,D,20220630,000000,12.15,12.15,11.9675,11.9675,3489,0
+GDIV.US,D,20220701,000000,12.0955,12.0955,12.0955,12.0955,2,0
+GDIV.US,D,20220705,000000,12.03,12.03,11.96,12.0133,529,0
+GDIV.US,D,20220706,000000,12.03,12.05,12.02,12.0265,1100,0
+GDIV.US,D,20220707,000000,12.08,12.22,12.08,12.1985,3400,0
+GDIV.US,D,20220708,000000,12.3,12.3,12.153,12.1934,13234,0
+GDIV.US,D,20220711,000000,12.12,12.12,12.0966,12.0966,1425,0
+GDIV.US,D,20220712,000000,12.165,12.165,12.02,12.05,2316,0
+GDIV.US,D,20220713,000000,12,12.1,11.95,12.0051,925,0
+GDIV.US,D,20220714,000000,11.91,11.98,11.81,11.9559,5011,0
+GDIV.US,D,20220715,000000,12,12.1182,12,12.1182,4453,0
+GDIV.US,D,20220718,000000,12.18,12.2399,12.0451,12.0451,1535,0
+GDIV.US,D,20220719,000000,12.22,12.2888,12.22,12.2888,1678,0
+GDIV.US,D,20220720,000000,12.34,12.34,12.3022,12.3022,1200,0
+GDIV.US,D,20220721,000000,12.33,12.3431,12.305,12.3431,2640,0
+GDIV.US,D,20220722,000000,12.34,12.35,12.2758,12.2758,17307,0
+GDIV.US,D,20220725,000000,12.3437,12.3437,12.3437,12.3437,6,0
+GDIV.US,D,20220726,000000,12.32,12.32,12.28,12.2811,1060,0
+GDIV.US,D,20220727,000000,12.46,12.48,12.46,12.4615,615,0
+GDIV.US,D,20220728,000000,12.43,12.58,12.42,12.5494,2101,0
+GDIV.US,D,20220729,000000,12.58,12.7,12.58,12.68,4757,0
+GDIV.US,D,20220801,000000,12.63,12.67,12.6221,12.6221,2315,0
+GDIV.US,D,20220802,000000,12.585,12.585,12.5253,12.5253,305,0
+GDIV.US,D,20220803,000000,12.63,12.67,12.63,12.6611,2336,0
+GDIV.US,D,20220804,000000,12.65,12.65,12.5618,12.5618,4349,0
+GDIV.US,D,20220805,000000,12.53,12.6,12.5299,12.6,1013,0
+GDIV.US,D,20220808,000000,12.65,12.65,12.61,12.64,1351,0
+GDIV.US,D,20220809,000000,12.62,12.63,12.61,12.61,10148,0
+GDIV.US,D,20220810,000000,13.62,14.97,12.7939,12.83,2649,0
+GDIV.US,D,20220811,000000,12.94,12.98,12.89,12.89,9961,0
+GDIV.US,D,20220812,000000,12.97,13.1,12.95,13.0754,2740,0
+GDIV.US,D,20220815,000000,13.11,13.12,13.05,13.0846,3371,0
+GDIV.US,D,20220816,000000,13.1399,13.1513,13.1399,13.1513,555,0
+GDIV.US,D,20220817,000000,13.11,13.11,13.0844,13.0844,10506,0
+GDIV.US,D,20220818,000000,13.16,13.19,13.1506,13.1506,1510,0
+GDIV.US,D,20220819,000000,13.0999,13.1047,13.0435,13.0435,452,0
+GDIV.US,D,20220822,000000,13.04,13.04,12.79,12.8123,22995,0
+GDIV.US,D,20220823,000000,12.87,12.87,12.7806,12.7976,30675,0
+GDIV.US,D,20220824,000000,12.7899,12.82,12.761,12.7886,6306,0
+GDIV.US,D,20220825,000000,12.8865,12.97,12.8792,12.9642,5910,0
+GDIV.US,D,20220826,000000,14,14,12.5896,12.5896,8228,0
+GDIV.US,D,20220829,000000,12.7,12.7,12.4911,12.5198,6179,0
+GDIV.US,D,20220830,000000,12.88,12.88,12.37,12.4,12957,0
+GDIV.US,D,20220831,000000,12.3999,12.4,12.2907,12.2907,1754,0
+GDIV.US,D,20220901,000000,12.18,12.2713,12.18,12.2713,1994,0
+GDIV.US,D,20220902,000000,12.478,12.478,12.2645,12.2645,5648,0
+GDIV.US,D,20220906,000000,12.21,12.21,12.1717,12.1717,3742,0
+GDIV.US,D,20220907,000000,12.23,12.39,12.23,12.3428,5955,0
+GDIV.US,D,20220908,000000,12.4522,12.4522,12.4522,12.4522,102,0
+GDIV.US,D,20220909,000000,12.6093,12.6093,12.6093,12.6093,101,0
+GDIV.US,D,20220912,000000,12.65,12.76,12.65,12.7494,1605,0
+GDIV.US,D,20220913,000000,12.5697,12.5697,12.3006,12.3006,5463,0
+GDIV.US,D,20220914,000000,12.3371,12.38,12.25,12.2977,5332,0
+GDIV.US,D,20220915,000000,12.29,12.29,12.2,12.2108,427,0
+GDIV.US,D,20220916,000000,12.01,12.1186,11.98,12.1186,34878,0
+GDIV.US,D,20220919,000000,12.22,12.22,12.04,12.1999,4361,0
+GDIV.US,D,20220920,000000,12.0466,12.0525,12.0341,12.0525,2035,0
+GDIV.US,D,20220921,000000,12.11,12.16,11.9324,11.9324,564,0
+GDIV.US,D,20220922,000000,11.834,11.834,11.78,11.7909,1410,0
+GDIV.US,D,20220923,000000,11.59,11.6187,11.57,11.5727,2275,0
+GDIV.US,D,20220926,000000,11.4,11.538,11.38,11.4386,4578,0
+GDIV.US,D,20220927,000000,11.62,11.62,11.3966,11.4173,2833,0
+GDIV.US,D,20220928,000000,11.31,11.6581,11.31,11.6581,2438,0
+GDIV.US,D,20220929,000000,11.58,11.58,11.36,11.4502,1394,0
+GDIV.US,D,20220930,000000,11.38,11.38,11.2896,11.2896,792,0
+GDIV.US,D,20221003,000000,11.32,11.5936,11.32,11.5936,4605,0
+GDIV.US,D,20221004,000000,11.9632,11.9632,11.9632,11.9632,35,0
+GDIV.US,D,20221005,000000,11.9,12.01,11.82,11.9606,3718,0
+GDIV.US,D,20221006,000000,11.89,11.94,11.85,11.8502,644,0
+GDIV.US,D,20221007,000000,11.76,11.76,11.54,11.5515,3500,0
+GDIV.US,D,20221010,000000,11.55,11.55,11.4756,11.4756,526,0
+GDIV.US,D,20221011,000000,11.41,11.5174,11.4,11.4228,7378,0
+GDIV.US,D,20221012,000000,11.47,11.47,11.4102,11.4102,535,0
+GDIV.US,D,20221013,000000,11.62,11.7046,11.62,11.7046,2670,0
+GDIV.US,D,20221014,000000,11.4908,11.4908,11.4334,11.4334,335,0
+GDIV.US,D,20221017,000000,11.67,11.7,11.67,11.6802,6131,0
+GDIV.US,D,20221018,000000,11.8665,11.8665,11.72,11.7727,2031,0
+GDIV.US,D,20221019,000000,11.925,11.925,11.925,11.925,77,0
+GDIV.US,D,20221020,000000,11.7427,11.7427,11.5734,11.5807,9386,0
+GDIV.US,D,20221021,000000,11.57,11.819,11.57,11.819,3954,0
+GDIV.US,D,20221024,000000,12,12,11.964,11.964,2311,0
+GDIV.US,D,20221025,000000,12.11,12.11,12.085,12.0999,2109,0
+GDIV.US,D,20221026,000000,12.28,12.28,12.1402,12.1402,524,0
+GDIV.US,D,20221027,000000,12.24,12.24,12.1047,12.1047,5987,0
+GDIV.US,D,20221028,000000,12.365,12.429,12.365,12.429,1187,0
+GDIV.US,D,20221031,000000,12.35,12.4,12.34,12.3547,2964,0
+GDIV.US,D,20221101,000000,12.37,12.37,12.3511,12.3511,2159,0
+GDIV.US,D,20221102,000000,12.29,12.29,12.1,12.1072,3556,0
+GDIV.US,D,20221103,000000,12.13,12.14,12.09,12.09,1205,0
+GDIV.US,D,20221104,000000,12.11,12.21,12.11,12.2017,960,0
+GDIV.US,D,20221107,000000,12.2349,12.36,12.2349,12.3254,17666,0
+GDIV.US,D,20221108,000000,12.5,12.5,12.4577,12.4577,496,0
+GDIV.US,D,20221109,000000,12.34,12.34,12.1762,12.1762,8440,0
+GDIV.US,D,20221110,000000,12.23,12.75,12.23,12.75,13978,0
+GDIV.US,D,20221111,000000,12.83,12.83,12.8,12.8,722,0
+GDIV.US,D,20221114,000000,12.77,12.81,12.69,12.69,6879,0
+GDIV.US,D,20221115,000000,12.71,12.7899,12.71,12.7474,2458,0
+GDIV.US,D,20221116,000000,12.68,12.68,12.6483,12.6483,691,0
+GDIV.US,D,20221117,000000,12.68,12.68,12.55,12.6537,7221,0
+GDIV.US,D,20221118,000000,12.705,12.78,12.705,12.74,6750,0
+GDIV.US,D,20221121,000000,12.7297,12.75,12.705,12.733,774,0
+GDIV.US,D,20221122,000000,12.8401,12.88,12.83,12.88,3954,0
+GDIV.US,D,20221123,000000,12.96,12.96,12.89,12.89,2794,0
+GDIV.US,D,20221125,000000,12.98,12.98,12.9414,12.9414,5746,0
+GDIV.US,D,20221128,000000,12.91,12.91,12.7566,12.7566,6938,0
+GDIV.US,D,20221129,000000,12.815,12.815,12.7983,12.7983,1310,0
+GDIV.US,D,20221130,000000,12.8,13.0874,12.75,13.0874,2671,0
+GDIV.US,D,20221201,000000,13.07,13.0917,13.05,13.0649,7794,0
+GDIV.US,D,20221202,000000,12.99,13.0175,12.97,13.0175,564318,0
+GDIV.US,D,20221205,000000,12.84,12.84,12.7898,12.7945,10947,0
+GDIV.US,D,20221206,000000,12.8199,12.8199,12.63,12.69,2929,0
+GDIV.US,D,20221207,000000,12.72,12.72,12.64,12.69,4069,0
+GDIV.US,D,20221208,000000,12.761,12.81,12.71,12.7401,3071,0
+GDIV.US,D,20221209,000000,12.82,12.82,12.655,12.655,3864,0
+GDIV.US,D,20221212,000000,12.664,12.793,12.664,12.793,1143,0
+GDIV.US,D,20221213,000000,13.83,15.2,12.82,12.8816,9183,0
+GDIV.US,D,20221214,000000,12.98,12.99,12.795,12.8692,4053,0
+GDIV.US,D,20221215,000000,12.66,12.66,12.54,12.5685,940,0
+GDIV.US,D,20221216,000000,12.43,12.4726,12.4099,12.4726,2429,0
+GDIV.US,D,20221219,000000,12.39,12.4,12.32,12.3504,2523,0
+GDIV.US,D,20221220,000000,12.36,12.42,12.335,12.3726,5046,0
+GDIV.US,D,20221221,000000,11.87,11.93,11.87,11.88,12747,0
+GDIV.US,D,20221222,000000,11.88,11.88,11.61,11.7622,1085,0
+GDIV.US,D,20221223,000000,11.74,11.85,11.74,11.8461,9712,0
+GDIV.US,D,20221227,000000,11.841,11.92,11.841,11.8716,7879,0
+GDIV.US,D,20221228,000000,11.7995,12.27,11.7238,11.7238,111169,0
+GDIV.US,D,20221229,000000,11.9,11.91,11.865,11.8783,22090,0
+GDIV.US,D,20221230,000000,11.8399,11.8399,11.7435,11.8362,10594,0
+GDIV.US,D,20230103,000000,11.9,11.9,11.68,11.7487,11529,0
+GDIV.US,D,20230104,000000,11.8,11.89,11.74,11.8105,26808,0
+GDIV.US,D,20230105,000000,11.78,11.7819,11.71,11.74,9189,0
+GDIV.US,D,20230106,000000,11.82,12.065,11.82,12.0399,13577,0
+GDIV.US,D,20230109,000000,12.16,12.41,11.97,11.9704,22220,0
+GDIV.US,D,20230110,000000,11.9654,12.0396,11.92,12.0396,15417,0
+GDIV.US,D,20230111,000000,12.0843,12.16,12.06,12.1589,14975,0
+GDIV.US,D,20230112,000000,12.1099,12.21,12.1099,12.1857,433839,0
+GDIV.US,D,20230113,000000,12.14,12.26,12.14,12.2457,44641,0
+GDIV.US,D,20230117,000000,12.27,12.3,12.17,12.1889,22722,0
+GDIV.US,D,20230118,000000,12.24,12.24,11.98,11.9838,48724,0
+GDIV.US,D,20230119,000000,11.91,11.93,11.84,11.85,39480,0
+GDIV.US,D,20230120,000000,11.89,11.97,11.88,11.97,3482,0
+GDIV.US,D,20230123,000000,12.07,12.13,12.05,12.09,30594,0
+GDIV.US,D,20230124,000000,12.03,12.12,12.03,12.0951,28265,0
+GDIV.US,D,20230125,000000,12.03,12.11,11.957,12.0975,32390,0
+GDIV.US,D,20230126,000000,12.14,12.18,12.08,12.1789,19955,0
+GDIV.US,D,20230127,000000,12.2,12.22,12.14,12.17,18053,0
+GDIV.US,D,20230130,000000,12.13,12.16,12.0499,12.0595,33644,0
+GDIV.US,D,20230131,000000,12.11,12.23,12.11,12.21,79773,0
+GDIV.US,D,20230201,000000,12.18,12.34,12.08,12.28,12785,0
+GDIV.US,D,20230202,000000,12.3,12.3095,12.235,12.28,21529,0
+GDIV.US,D,20230203,000000,12.25,12.34,12.19,12.2459,31353,0
+GDIV.US,D,20230206,000000,12.22,12.22,11.58,12.05,112013,0
+GDIV.US,D,20230207,000000,12.12,12.299,12.106,12.2796,65764,0
+GDIV.US,D,20230208,000000,12.26,12.29,12.16,12.16,32447,0
+GDIV.US,D,20230209,000000,12.24,12.27,12.08,12.1092,78890,0
+GDIV.US,D,20230210,000000,12.06,12.19,12.06,12.19,135150,0
+GDIV.US,D,20230213,000000,12.2,12.3,12.2,12.2991,5876,0
+GDIV.US,D,20230214,000000,12.24,12.32,12.17,12.26,29426,0
+GDIV.US,D,20230215,000000,12.18,12.22,12.13,12.22,38376,0
+GDIV.US,D,20230216,000000,12.16,12.22,12.12,12.12,14859,0
+GDIV.US,D,20230217,000000,12.07,12.095,12.01,12.08,37140,0
+GDIV.US,D,20230221,000000,12.03,12.03,11.86,11.87,26752,0
+GDIV.US,D,20230222,000000,11.83,11.87,11.77,11.7894,3590,0
+GDIV.US,D,20230223,000000,11.86,11.86,11.725,11.85,47858,0
+GDIV.US,D,20230224,000000,11.74,11.7504,11.7198,11.7504,46330,0
+GDIV.US,D,20230227,000000,11.87,11.91,11.8,11.8189,55067,0
+GDIV.US,D,20230228,000000,11.81,11.83,11.7822,11.7822,6914,0
+GDIV.US,D,20230301,000000,11.78,11.78,11.72,11.75,12012,0
+GDIV.US,D,20230302,000000,11.71,11.86,11.71,11.84,33909,0
+GDIV.US,D,20230303,000000,11.89,12,11.89,11.9989,8261,0
+GDIV.US,D,20230306,000000,12.0001,12.07,11.9838,11.9995,50650,0
+GDIV.US,D,20230307,000000,12.02,12.02,11.82,11.82,63763,0
+GDIV.US,D,20230308,000000,11.82,11.84,11.76,11.8194,7212,0
+GDIV.US,D,20230309,000000,11.86,11.86,11.62,11.65,5470,0
+GDIV.US,D,20230310,000000,11.66,11.66,11.48,11.51,8955,0
+GDIV.US,D,20230313,000000,11.44,11.62,11.44,11.51,5326,0
+GDIV.US,D,20230314,000000,11.62,11.65,11.51,11.5991,11184,0
+GDIV.US,D,20230315,000000,11.46,11.48,11.37,11.47,39197,0
+GDIV.US,D,20230316,000000,11.43,11.6699,11.43,11.64,30761,0
+GDIV.US,D,20230317,000000,11.63,11.63,11.48,11.519,107314,0
+GDIV.US,D,20230320,000000,11.55,11.69,11.55,11.6699,136437,0
+GDIV.US,D,20230321,000000,11.79,11.83,11.72,11.78,45597,0
+GDIV.US,D,20230322,000000,11.77,11.82,11.59,11.59,7682,0
+GDIV.US,D,20230323,000000,11.62,11.71,11.5,11.5882,13536,0
+GDIV.US,D,20230324,000000,11.57,11.63,11.485,11.6219,3944,0
+GDIV.US,D,20230327,000000,11.73,11.73,11.6863,11.7,10186,0
+GDIV.US,D,20230328,000000,11.73,11.73,11.659,11.6989,28119,0
+GDIV.US,D,20230329,000000,11.82,11.848,11.77,11.83,12746,0
+GDIV.US,D,20230330,000000,11.89,11.9096,11.85,11.9002,10797,0
+GDIV.US,D,20230331,000000,11.97,12.07,11.955,12.07,4849,0
+GDIV.US,D,20230403,000000,12.06,12.08,12.03,12.0788,15085,0
+GDIV.US,D,20230404,000000,12.06,12.06,11.94,11.9702,14393,0
+GDIV.US,D,20230405,000000,11.97,11.99,11.94,11.98,14302,0
+GDIV.US,D,20230406,000000,11.99,12.01,11.94,12.01,45008,0
+GDIV.US,D,20230410,000000,11.96,12.09,11.95,12.0112,38715,0
+GDIV.US,D,20230411,000000,12.2,12.2,12.05,12.06,32809,0
+GDIV.US,D,20230412,000000,12.13,12.1308,12.029,12.029,11690,0
+GDIV.US,D,20230413,000000,12.09,12.18,12.03,12.17,28755,0
+GDIV.US,D,20230414,000000,12.16,12.19,12.06,12.11,22055,0
+GDIV.US,D,20230417,000000,12.13,12.16,12.0803,12.16,12651,0
+GDIV.US,D,20230418,000000,12.195,12.21,12.14,12.1947,21295,0
+GDIV.US,D,20230419,000000,12.13,12.13,12.08,12.1073,9757,0
+GDIV.US,D,20230420,000000,12.11,12.13,12.0567,12.0866,28034,0
+GDIV.US,D,20230421,000000,12.1,12.1,12.03,12.0828,11758,0
+GDIV.US,D,20230424,000000,12.45,12.45,12.06,12.1,70256,0
+GDIV.US,D,20230425,000000,12.07,12.23,11.96,11.97,84844,0
+GDIV.US,D,20230426,000000,12.01,12.04,11.8699,11.8893,11965,0
+GDIV.US,D,20230427,000000,11.93,12.04,11.87,12.0269,40192,0
+GDIV.US,D,20230428,000000,12.05,12.17,12.04,12.0997,100672,0
+GDIV.US,D,20230501,000000,12.15,12.19,12.15,12.17,81481,0
+GDIV.US,D,20230502,000000,12.15,12.15,11.96,12.0551,16128,0
+GDIV.US,D,20230503,000000,12.11,12.11,11.96,11.9709,84053,0
+GDIV.US,D,20230504,000000,11.9,11.9301,11.87,11.89,38299,0
+GDIV.US,D,20230505,000000,11.97,12.11,11.9,12.09,43035,0
+GDIV.US,D,20230508,000000,12.19,12.19,12.03,12.0651,7844,0
+GDIV.US,D,20230509,000000,12.06,12.06,11.9753,12.01,41313,0
+GDIV.US,D,20230510,000000,12.01,12.05,11.91,12.03,32076,0
+GDIV.US,D,20230511,000000,11.93,11.99,11.9,11.97,4001,0
+GDIV.US,D,20230512,000000,11.9801,12.06,11.93,11.9767,79658,0
+GDIV.US,D,20230515,000000,11.98,12.32,11.96,12.02,271953,0
+GDIV.US,D,20230516,000000,12.03,12.03,11.92,11.93,18486,0
+GDIV.US,D,20230517,000000,11.96,12.04,11.9312,12.04,12186,0
+GDIV.US,D,20230518,000000,12.01,12.1,11.98,12.0891,15554,0
+GDIV.US,D,20230519,000000,12.15,12.15,12.05,12.1,9473,0
+GDIV.US,D,20230522,000000,12.09,12.09,12.035,12.05,8629,0
+GDIV.US,D,20230523,000000,12.03,12.03,11.9175,11.9175,6576,0
+GDIV.US,D,20230524,000000,11.95,11.95,11.78,11.7912,35226,0
+GDIV.US,D,20230525,000000,11.75,11.84,11.7201,11.84,13493,0
+GDIV.US,D,20230526,000000,11.91,11.9595,11.87,11.9595,17574,0
+GDIV.US,D,20230530,000000,11.97,12.02,11.9,11.923,4269,0
+GDIV.US,D,20230531,000000,11.88,11.88,11.8,11.8,700407,0
+GDIV.US,D,20230601,000000,11.89,11.93,11.8,11.92,43833,0
+GDIV.US,D,20230602,000000,12.08,12.2,12.0799,12.1822,41656,0
+GDIV.US,D,20230605,000000,12.21,12.21,12.05,12.1,10197,0
+GDIV.US,D,20230606,000000,12.08,12.15,12,12.13,145597,0
+GDIV.US,D,20230607,000000,12.15,12.17,12.1299,12.1344,45355,0
+GDIV.US,D,20230608,000000,12.1539,12.26,12.1539,12.21,78526,0
+GDIV.US,D,20230609,000000,12.2101,12.25,12.18,12.195,112908,0
+GDIV.US,D,20230612,000000,12.2,12.35,12.2,12.29,65467,0
+GDIV.US,D,20230613,000000,12.33,12.42,12.33,12.3869,46608,0
+GDIV.US,D,20230614,000000,12.411,12.44,12.36,12.3869,15935,0
+GDIV.US,D,20230615,000000,12.39,12.84,12.39,12.5302,98103,0
+GDIV.US,D,20230616,000000,12.54,12.55,12.49,12.49,16093,0
+GDIV.US,D,20230620,000000,12.58,12.58,12.36,12.38,11808,0
+GDIV.US,D,20230621,000000,12.37,12.39,12.33,12.35,7023,0
+GDIV.US,D,20230622,000000,12.33,12.36,12.31,12.35,24096,0
+GDIV.US,D,20230623,000000,12.4,12.4,12.25,12.27,13719,0
+GDIV.US,D,20230626,000000,12.24,12.33,12.24,12.31,16997,0
+GDIV.US,D,20230627,000000,12.32,12.47,12.3104,12.4686,20072,0
+GDIV.US,D,20230628,000000,12.44,12.44,12.385,12.41,75726,0
+GDIV.US,D,20230629,000000,12.38,12.51,12.38,12.5083,27208,0
+GDIV.US,D,20230630,000000,12.6,12.63,12.59,12.61,8955,0
+GDIV.US,D,20230703,000000,12.535,12.57,12.535,12.5649,3585,0
+GDIV.US,D,20230705,000000,12.5,12.52,12.48,12.5,42704,0
+GDIV.US,D,20230706,000000,12.3897,12.41,12.3201,12.41,12684,0
+GDIV.US,D,20230707,000000,12.39,12.422,12.35,12.35,24947,0
+GDIV.US,D,20230710,000000,12.36,12.43,12.36,12.43,20270,0
+GDIV.US,D,20230711,000000,12.44,12.48,12.4,12.46,95967,0
+GDIV.US,D,20230712,000000,12.52,12.57,12.5,12.51,89645,0
+GDIV.US,D,20230713,000000,12.56,12.57,12.54,12.56,104684,0
+GDIV.US,D,20230714,000000,12.58,12.58,12.535,12.535,50178,0
+GDIV.US,D,20230717,000000,12.48,12.64,12.48,12.6295,60194,0
+GDIV.US,D,20230718,000000,12.6,12.74,12.6,12.719,15618,0
+GDIV.US,D,20230719,000000,12.7,12.77,12.7,12.75,58386,0
+GDIV.US,D,20230720,000000,12.79,12.87,12.77,12.83,153304,0
+GDIV.US,D,20230721,000000,12.82,12.9,12.805,12.81,201783,0
+GDIV.US,D,20230724,000000,12.8,12.86,12.8,12.8291,135033,0
+GDIV.US,D,20230725,000000,12.84,12.86,12.825,12.83,44523,0
+GDIV.US,D,20230726,000000,12.77,12.79,12.73,12.7594,75924,0
+GDIV.US,D,20230727,000000,12.8009,12.84,12.71,12.7386,29553,0
+GDIV.US,D,20230728,000000,12.81,12.83,12.79,12.8005,102800,0
+GDIV.US,D,20230731,000000,12.82,12.85,12.8,12.812,83222,0
+GDIV.US,D,20230801,000000,12.82,12.83,12.76,12.81,61208,0
+GDIV.US,D,20230802,000000,12.78,12.78,12.69,12.71,37923,0
+GDIV.US,D,20230803,000000,12.64,12.69,12.6399,12.6697,15767,0
+GDIV.US,D,20230804,000000,12.66,12.7089,12.56,12.56,15314,0
+GDIV.US,D,20230807,000000,12.62,12.669,12.61,12.6564,36687,0
+GDIV.US,D,20230808,000000,12.6,12.71,12.5902,12.68,62072,0
+GDIV.US,D,20230809,000000,12.68,12.7,12.62,12.6316,49535,0
+GDIV.US,D,20230810,000000,12.72,12.75,12.61,12.6123,39395,0
+GDIV.US,D,20230811,000000,12.55,12.66,12.55,12.6292,47002,0
+GDIV.US,D,20230814,000000,12.64,12.67,12.62,12.65,43617,0
+GDIV.US,D,20230815,000000,12.6,12.6,12.53,12.53,20425,0
+GDIV.US,D,20230816,000000,12.54,12.541,12.44,12.459,18340,0
+GDIV.US,D,20230817,000000,12.55,12.55,12.37,12.37,23981,0
+GDIV.US,D,20230818,000000,12.3523,12.42,12.3,12.385,112050,0
+GDIV.US,D,20230821,000000,12.45,12.45,12.34,12.45,24912,0
+GDIV.US,D,20230822,000000,12.45,12.46,12.38,12.38,8264,0
+GDIV.US,D,20230823,000000,12.435,12.51,12.435,12.5,22500,0
+GDIV.US,D,20230824,000000,12.5067,12.5067,12.3696,12.3696,3199,0
+GDIV.US,D,20230825,000000,12.41,12.5,12.41,12.47,52057,0
+GDIV.US,D,20230828,000000,12.55,12.56,12.47,12.53,37426,0
+GDIV.US,D,20230829,000000,12.58,12.62,12.56,12.6148,54559,0
+GDIV.US,D,20230830,000000,12.665,12.67,12.6,12.65,36688,0
+GDIV.US,D,20230831,000000,12.69,12.69,12.66,12.67,724944,0
+GDIV.US,D,20230901,000000,12.72,12.72,12.67,12.7,46585,0
+GDIV.US,D,20230905,000000,12.72,12.72,12.59,12.61,24265,0
+GDIV.US,D,20230906,000000,12.6,12.6,12.5179,12.57,30349,0
+GDIV.US,D,20230907,000000,12.55,12.55,12.51,12.52,1894,0
+GDIV.US,D,20230908,000000,12.56,12.57,12.5,12.53,23730,0
+GDIV.US,D,20230911,000000,12.58,12.58,12.52,12.55,121616,0
+GDIV.US,D,20230912,000000,12.55,12.595,12.51,12.539,21091,0
+GDIV.US,D,20230913,000000,12.5,12.54,12.5,12.5,8134,0
+GDIV.US,D,20230914,000000,12.59,12.67,12.59,12.6546,31746,0
+GDIV.US,D,20230915,000000,12.62,12.62,12.5099,12.51,12411,0
+GDIV.US,D,20230918,000000,12.5,12.55,12.499,12.53,8156,0
+GDIV.US,D,20230919,000000,12.4995,12.53,12.4699,12.52,8374,0
+GDIV.US,D,20230920,000000,12.55,12.59,12.46,12.46,5666,0
+GDIV.US,D,20230921,000000,12.36,12.36,12.26,12.27,39253,0
+GDIV.US,D,20230922,000000,12.31,12.3217,12.28,12.29,3951,0
+GDIV.US,D,20230925,000000,12.31,12.31,12.26,12.29,5768,0
+GDIV.US,D,20230926,000000,12.36,12.36,12.12,12.1388,56007,0
+GDIV.US,D,20230927,000000,12.14,12.18,12.07,12.13,13082,0
+GDIV.US,D,20230928,000000,12.18,12.26,12.1701,12.2284,33402,0
+GDIV.US,D,20230929,000000,12.26,12.3,12.125,12.15,18596,0
+GDIV.US,D,20231002,000000,12.1,12.1,11.98,12.06,31075,0
+GDIV.US,D,20231003,000000,11.96,11.96,11.885,11.9284,38956,0
+GDIV.US,D,20231004,000000,11.97,12.04,11.92,12.02,64504,0
+GDIV.US,D,20231005,000000,12.04,12.1193,11.9557,12.03,224594,0
+GDIV.US,D,20231006,000000,12.01,12.18,11.94,12.15,23209,0
+GDIV.US,D,20231009,000000,12.14,12.24,12.1,12.2302,17440,0
+GDIV.US,D,20231010,000000,12.29,12.3636,12.27,12.31,15829,0
+GDIV.US,D,20231011,000000,12.35,12.37,12.32,12.37,6034,0
+GDIV.US,D,20231012,000000,12.38,12.38,12.249,12.31,17662,0
+GDIV.US,D,20231013,000000,12.36,12.36,12.23,12.2591,23136,0
+GDIV.US,D,20231016,000000,12.37,12.39,12.31,12.38,25237,0
+GDIV.US,D,20231017,000000,12.375,12.42,12.35,12.41,390090,0
+GDIV.US,D,20231018,000000,12.38,12.39,12.2705,12.2824,34159,0
+GDIV.US,D,20231019,000000,12.23,12.32,12.14,12.1419,6810,0
+GDIV.US,D,20231020,000000,12.07,12.17,12.009,12.009,76983,0
+GDIV.US,D,20231023,000000,11.99,12.03,11.9,11.95,48970,0
+GDIV.US,D,20231024,000000,12.0336,12.08,11.98,12.08,31624,0
+GDIV.US,D,20231025,000000,12.05,12.08,11.97,11.979,9101,0
+GDIV.US,D,20231026,000000,11.93,12.01,11.925,11.9544,17683,0
+GDIV.US,D,20231027,000000,11.92,11.92,11.79,11.81,42262,0
+GDIV.US,D,20231030,000000,11.9,11.96,11.86,11.95,28908,0
+GDIV.US,D,20231031,000000,11.935,12,11.89,11.9807,92758,0
+GDIV.US,D,20231101,000000,11.99,12.08,11.968,12.07,283934,0
+GDIV.US,D,20231102,000000,12.02,12.33,12.02,12.3118,34148,0
+GDIV.US,D,20231103,000000,12.415,12.46,12.41,12.42,55929,0
+GDIV.US,D,20231106,000000,12.44,12.44,12.3802,12.41,21510,0
+GDIV.US,D,20231107,000000,12.35,12.46,12.35,12.43,30800,0
+GDIV.US,D,20231108,000000,12.47,12.47,12.4,12.46,16222,0
+GDIV.US,D,20231109,000000,12.46,12.46,12.31,12.31,154227,0
+GDIV.US,D,20231110,000000,12.44,12.51,12.36,12.498,109601,0
+GDIV.US,D,20231113,000000,12.49,12.5,12.41,12.49,10765,0
+GDIV.US,D,20231114,000000,12.66,12.76,12.63,12.73,55233,0
+GDIV.US,D,20231115,000000,12.71,12.77,12.7001,12.7019,22247,0
+GDIV.US,D,20231116,000000,12.71,12.71,12.6463,12.7,33625,0
+GDIV.US,D,20231117,000000,12.76,12.76,12.72,12.7393,9472,0
+GDIV.US,D,20231120,000000,12.78,12.85,12.74,12.83,25732,0
+GDIV.US,D,20231121,000000,12.7601,12.81,12.7601,12.7781,8681,0
+GDIV.US,D,20231122,000000,12.86,12.86,12.81,12.84,18791,0
+GDIV.US,D,20231124,000000,12.85,12.87,12.85,12.864,3077,0
+GDIV.US,D,20231127,000000,12.89,12.89,12.83,12.85,15237,0
+GDIV.US,D,20231128,000000,12.82,12.87,12.78,12.81,36510,0
+GDIV.US,D,20231129,000000,12.88,12.88,12.8075,12.83,16973,0
+GDIV.US,D,20231130,000000,12.83,12.9028,12.83,12.9028,27064,0
+GDIV.US,D,20231201,000000,12.92,13.03,12.92,13.03,50733,0
+GDIV.US,D,20231204,000000,13.01,13.04,12.97,13.03,32888,0
+GDIV.US,D,20231205,000000,13.01,13.01,12.95,13,32282,0
+GDIV.US,D,20231206,000000,13,13.07,12.9602,12.97,25577,0
+GDIV.US,D,20231207,000000,13.08,13.08,12.9709,13.03,34259,0
+GDIV.US,D,20231208,000000,13.05,13.11,13.005,13.1,39202,0
+GDIV.US,D,20231211,000000,13.08,13.195,13.08,13.19,33831,0
+GDIV.US,D,20231212,000000,13.21,13.2665,13.17,13.249,74194,0
+GDIV.US,D,20231213,000000,13.26,13.42,13.2,13.41,205600,0
+GDIV.US,D,20231214,000000,13.53,13.5388,13.44,13.47,48806,0
+GDIV.US,D,20231215,000000,13.48,13.5,13.3771,13.41,36548,0
+GDIV.US,D,20231218,000000,13.47,13.51,13.3899,13.42,26758,0
+GDIV.US,D,20231219,000000,13.35,13.47,13.35,13.46,24284,0
+GDIV.US,D,20231220,000000,13.41,13.4402,13.2599,13.29,38371,0
+GDIV.US,D,20231221,000000,13.3,13.35,13.21,13.31,33828,0
+GDIV.US,D,20231222,000000,13.33,13.39,13.33,13.34,9759,0
+GDIV.US,D,20231226,000000,13.39,13.45,13.36,13.43,43349,0
+GDIV.US,D,20231227,000000,13.43,13.46,13.4003,13.46,33538,0
+GDIV.US,D,20231228,000000,13.46,13.49,13.45,13.48,160664,0
+GDIV.US,D,20231229,000000,13.44,13.48,13.41,13.45,28549,0
+GDIV.US,D,20240102,000000,13.5,13.5,13.3601,13.42,40244,0
+GDIV.US,D,20240103,000000,13.35,13.37,13.3198,13.33,18451,0
+GDIV.US,D,20240104,000000,13.36,13.4,13.27,13.3,33295,0
+GDIV.US,D,20240105,000000,13.37,13.37,13.23,13.28,53153,0
+GDIV.US,D,20240108,000000,13.28,13.42,13.27,13.42,17072,0
+GDIV.US,D,20240109,000000,13.35,13.37,13.3,13.34,30608,0
+GDIV.US,D,20240110,000000,13.36,13.45,13.34,13.42,264013,0
+GDIV.US,D,20240111,000000,13.44,13.44,13.32,13.42,37157,0
+GDIV.US,D,20240112,000000,13.44,13.48,13.4099,13.46,239403,0
+GDIV.US,D,20240116,000000,13.43,13.43,13.34,13.39,31827,0
+GDIV.US,D,20240117,000000,13.33,13.36,13.28,13.35,99181,0
+GDIV.US,D,20240118,000000,13.38,13.45,13.32,13.45,109034,0
+GDIV.US,D,20240119,000000,13.46,13.59,13.46,13.56,65136,0
+GDIV.US,D,20240122,000000,13.64,13.64,13.6022,13.64,27597,0
+GDIV.US,D,20240123,000000,13.64,13.75,13.59,13.66,50158,0
+GDIV.US,D,20240124,000000,13.68,13.69,13.6,13.61,35960,0
+GDIV.US,D,20240125,000000,13.67,13.7,13.63,13.7,27429,0
+GDIV.US,D,20240126,000000,13.71,13.71,13.6101,13.6418,27835,0
+GDIV.US,D,20240129,000000,13.69,13.73,13.6102,13.73,29833,0
+GDIV.US,D,20240130,000000,13.705,13.77,13.705,13.74,23923,0
+GDIV.US,D,20240131,000000,13.67,13.67,13.492,13.4973,21005,0
+GDIV.US,D,20240201,000000,13.55,13.6301,13.442,13.62,39389,0
+GDIV.US,D,20240202,000000,13.59,13.7,13.58,13.67,31670,0
+GDIV.US,D,20240205,000000,13.63,13.658,13.59,13.6269,22646,0
+GDIV.US,D,20240206,000000,13.68,13.68,13.6127,13.649,20359,0
+GDIV.US,D,20240207,000000,13.67,13.77,13.67,13.7496,33239,0
+GDIV.US,D,20240208,000000,13.78,13.84,13.78,13.83,18283,0
+GDIV.US,D,20240209,000000,13.81,13.91,13.81,13.89,62609,0
+GDIV.US,D,20240212,000000,13.93,13.94,13.885,13.9,31269,0
+GDIV.US,D,20240213,000000,13.69,13.74,13.59,13.69,93910,0
+GDIV.US,D,20240214,000000,13.75,13.77,13.7,13.768,50726,0
+GDIV.US,D,20240215,000000,13.79,13.8901,13.79,13.882,16367,0
+GDIV.US,D,20240216,000000,13.83,13.93,13.8299,13.8299,12756,0
+GDIV.US,D,20240220,000000,13.78,13.8,13.75,13.76,18498,0
+GDIV.US,D,20240221,000000,13.75,13.79,13.73,13.79,8995,0
+GDIV.US,D,20240222,000000,13.87,14,13.87,13.9815,248052,0
+GDIV.US,D,20240223,000000,14.04,14.04,13.98,14.0129,25403,0
+GDIV.US,D,20240226,000000,14.05,14.05,14,14.01,28196,0
+GDIV.US,D,20240227,000000,14.02,14.0292,13.99,14.0037,4996,0
+GDIV.US,D,20240228,000000,13.98,14,13.9747,14,13836,0
+GDIV.US,D,20240229,000000,14.04,14.04,13.99,14.03,18226,0
+GDIV.US,D,20240301,000000,14.06,14.15,14.0448,14.14,11697,0
+GDIV.US,D,20240304,000000,14.09,14.15,14.09,14.12,76486,0
+GDIV.US,D,20240305,000000,14.07,14.07,13.95,14,62952,0
+GDIV.US,D,20240306,000000,14.075,14.1079,14.0001,14.0493,34272,0
+GDIV.US,D,20240307,000000,14.14,14.26,14.14,14.1893,47589,0
+GDIV.US,D,20240308,000000,14.19,14.19,14.1,14.1,13159,0
+GDIV.US,D,20240311,000000,14.0246,14.11,14.02,14.1,12808,0
+GDIV.US,D,20240312,000000,14.12,14.22,14.11,14.2173,93192,0
+GDIV.US,D,20240313,000000,14.25,14.28,14.23,14.25,67234,0
+GDIV.US,D,20240314,000000,14.2,14.2,14.13,14.17,12220,0
+GDIV.US,D,20240315,000000,14.08,14.19,14.08,14.14,11895,0
+GDIV.US,D,20240318,000000,14.18,14.21,14.16,14.17,23421,0
+GDIV.US,D,20240319,000000,14.12,14.25,14.12,14.25,35613,0
+GDIV.US,D,20240320,000000,14.24,14.35,14.204,14.34,22594,0
+GDIV.US,D,20240321,000000,14.43,14.51,14.43,14.49,38911,0
+GDIV.US,D,20240322,000000,14.46,14.47,14.4,14.409,28288,0
+GDIV.US,D,20240325,000000,14.38,14.42,14.34,14.35,202736,0
+GDIV.US,D,20240326,000000,14.36,14.47,14.325,14.34,227689,0
+GDIV.US,D,20240327,000000,14.45,14.52,14.42,14.52,209688,0
+GDIV.US,D,20240328,000000,14.51,14.58,14.51,14.55,29374,0
+GDIV.US,D,20240401,000000,14.53,14.53,14.4,14.43,34855,0
+GDIV.US,D,20240402,000000,14.33,14.33,14.23,14.2996,28413,0
+GDIV.US,D,20240403,000000,14.26,14.36,14.26,14.33,56654,0
+GDIV.US,D,20240404,000000,14.45,14.45,14.14,14.16,18665,0
+GDIV.US,D,20240405,000000,14.19,14.3,14.17,14.27,29914,0
+GDIV.US,D,20240408,000000,14.3,14.34,14.27,14.34,88701,0
+GDIV.US,D,20240409,000000,14.43,14.43,14.1999,14.33,51033,0
+GDIV.US,D,20240410,000000,14.18,14.21,14.06,14.11,58233,0
+GDIV.US,D,20240411,000000,14.15,14.16,14,14.11,24015,0
+GDIV.US,D,20240412,000000,13.98,14.0318,13.865,13.91,44653,0
+GDIV.US,D,20240415,000000,14.05,14.05,13.75,13.775,46308,0
+GDIV.US,D,20240416,000000,13.75,13.79,13.7,13.74,15426,0
+GDIV.US,D,20240417,000000,13.8,13.8,13.65,13.68,29516,0
+GDIV.US,D,20240418,000000,13.67,13.72,13.61,13.62,13365,0
+GDIV.US,D,20240419,000000,13.67,13.68,13.59,13.63,316499,0
+GDIV.US,D,20240422,000000,13.65,13.83,13.65,13.77,19202,0
+GDIV.US,D,20240423,000000,13.81,13.93,13.81,13.91,45704,0
+GDIV.US,D,20240424,000000,13.94,13.96,13.9,13.96,13478,0
+GDIV.US,D,20240425,000000,13.83,13.94,13.82,13.93,13135,0
+GDIV.US,D,20240426,000000,13.98,14,13.935,13.935,128794,0
+GDIV.US,D,20240429,000000,14,14.01,13.9499,14,42360,0
+GDIV.US,D,20240430,000000,14.01,14.01,13.856,13.856,58809,0
+GDIV.US,D,20240501,000000,13.88,13.9,13.75,13.8,21202,0
+GDIV.US,D,20240502,000000,13.77,13.87,13.74,13.8459,15049,0
+GDIV.US,D,20240503,000000,13.98,14.0099,13.93,13.9924,19110,0
+GDIV.US,D,20240506,000000,14.04,14.13,14.04,14.13,34169,0
+GDIV.US,D,20240507,000000,14.17,14.2,14.14,14.17,26166,0
+GDIV.US,D,20240508,000000,14.14,14.19,14.11,14.18,16417,0
+GDIV.US,D,20240509,000000,14.1797,14.25,14.17,14.25,35553,0
+GDIV.US,D,20240510,000000,14.305,14.305,14.24,14.27,37577,0
+GDIV.US,D,20240513,000000,14.33,14.335,14.245,14.25,513361,0
+GDIV.US,D,20240514,000000,14.3,14.3446,14.26,14.341,34747,0
+GDIV.US,D,20240515,000000,14.43,14.4787,14.405,14.4787,28177,0
+GDIV.US,D,20240516,000000,14.49,14.49,14.4098,14.4098,22037,0
+GDIV.US,D,20240517,000000,14.39,14.42,14.37,14.405,30460,0
+GDIV.US,D,20240520,000000,14.42,14.45,14.41,14.415,88964,0
+GDIV.US,D,20240521,000000,14.43,14.46,14.42,14.46,22230,0
+GDIV.US,D,20240522,000000,14.47,14.4815,14.3499,14.41,26886,0
+GDIV.US,D,20240523,000000,14.378,14.378,14.205,14.2204,6256,0
+GDIV.US,D,20240524,000000,14.27,14.32,14.2699,14.3,29366,0
+GDIV.US,D,20240528,000000,14.29,14.29,14.161,14.1861,10581,0
+GDIV.US,D,20240529,000000,14.07,14.08,14.05,14.06,11028,0
+GDIV.US,D,20240530,000000,14.05,14.12,14.04,14.08,8225,0
+GDIV.US,D,20240531,000000,14.14,14.22,14.0209,14.22,43496,0
+GDIV.US,D,20240603,000000,14.29,14.29,14.0601,14.145,16230,0
+GDIV.US,D,20240604,000000,14.09,14.11,14.04,14.0777,63422,0
+GDIV.US,D,20240605,000000,14.13,14.2108,14.075,14.2108,10914,0
+GDIV.US,D,20240606,000000,14.23,14.2301,14.15,14.15,6222,0
+GDIV.US,D,20240607,000000,14.09,14.23,14.09,14.1506,8336,0
+GDIV.US,D,20240610,000000,14.13,14.21,14.13,14.2,59766,0
+GDIV.US,D,20240611,000000,14.0931,14.215,14.08,14.21,18080,0
+GDIV.US,D,20240612,000000,14.34,14.4,14.3199,14.35,14175,0
+GDIV.US,D,20240613,000000,14.38,14.43,14.36,14.41,19169,0
+GDIV.US,D,20240614,000000,14.36,14.36,14.2811,14.36,14550,0
+GDIV.US,D,20240617,000000,14.36,14.5184,14.3597,14.4891,6104,0
+GDIV.US,D,20240618,000000,14.51,14.52,14.475,14.5056,56179,0
+GDIV.US,D,20240620,000000,14.54,14.54,14.46,14.51,22266,0
+GDIV.US,D,20240621,000000,14.44,14.46,14.42,14.4302,14922,0
+GDIV.US,D,20240624,000000,14.47,14.5677,14.45,14.51,23891,0
+GDIV.US,D,20240625,000000,14.46,14.46,14.38,14.43,52543,0
+GDIV.US,D,20240626,000000,14.4,14.41,14.36,14.4,10479,0
+GDIV.US,D,20240627,000000,14.39,14.4,14.34,14.4,7623,0
+GDIV.US,D,20240628,000000,14.47,14.47,14.37,14.37,318137,0
+GDIV.US,D,20240701,000000,14.4,14.42,14.32,14.37,42566,0
+GDIV.US,D,20240702,000000,14.35,14.48,14.35,14.47,15405,0
+GDIV.US,D,20240703,000000,14.5,14.6,14.5,14.53,73780,0
+GDIV.US,D,20240705,000000,14.54,14.56,14.505,14.56,34408,0
+GDIV.US,D,20240708,000000,14.6,14.61,14.54,14.61,44253,0
+GDIV.US,D,20240709,000000,14.55,14.56,14.5147,14.53,14484,0
+GDIV.US,D,20240710,000000,14.58,14.72,14.58,14.72,15479,0
+GDIV.US,D,20240711,000000,14.76,14.77,14.695,14.75,72717,0
+GDIV.US,D,20240712,000000,14.8,14.925,14.8,14.86,34820,0
+GDIV.US,D,20240715,000000,14.91,14.97,14.86,14.88,184052,0
+GDIV.US,D,20240716,000000,14.95,15.04,14.95,15.04,92688,0
+GDIV.US,D,20240717,000000,14.94,14.96,14.88,14.89,45357,0
+GDIV.US,D,20240718,000000,14.89,14.96,14.735,14.8,85335,0
+GDIV.US,D,20240719,000000,14.81,14.82,14.67,14.7,24175,0
+GDIV.US,D,20240722,000000,14.75,14.84,14.72,14.83,35570,0
+GDIV.US,D,20240723,000000,14.78,14.85,14.78,14.8,22967,0
+GDIV.US,D,20240724,000000,14.74,14.74,14.57,14.58,44720,0
+GDIV.US,D,20240725,000000,14.58,14.7711,14.58,14.6,20783,0
+GDIV.US,D,20240726,000000,14.71,14.83,14.71,14.77,112484,0
+GDIV.US,D,20240729,000000,14.81,14.82,14.74,14.75,74450,0
+GDIV.US,D,20240730,000000,14.81,14.81,14.664,14.7387,17674,0
+GDIV.US,D,20240731,000000,14.8,14.91,14.78,14.8297,14211,0
+GDIV.US,D,20240801,000000,14.87,14.8901,14.5199,14.6,34622,0
+GDIV.US,D,20240802,000000,14.45,14.45,14.24,14.34,79890,0
+GDIV.US,D,20240805,000000,13.8,14.09,13.65,13.97,69903,0
+GDIV.US,D,20240806,000000,14.03,14.24,13.995,14.11,24837,0
+GDIV.US,D,20240807,000000,14.3,14.31,14.0078,14.0078,15078,0
+GDIV.US,D,20240808,000000,14.15,14.36,14.15,14.34,32212,0
+GDIV.US,D,20240809,000000,14.33,14.44,14.3,14.43,63470,0
+GDIV.US,D,20240812,000000,14.4,14.42,14.32,14.37,16945,0
+GDIV.US,D,20240813,000000,14.45,14.58,14.4399,14.58,24797,0
+GDIV.US,D,20240814,000000,14.57,14.66,14.57,14.6241,19427,0
+GDIV.US,D,20240815,000000,14.77,14.85,14.77,14.85,25256,0
+GDIV.US,D,20240816,000000,14.8,14.84,14.78,14.83,24404,0
+GDIV.US,D,20240819,000000,14.84,14.92,14.8,14.92,19703,0
+GDIV.US,D,20240820,000000,14.89,14.91,14.8401,14.88,22692,0
+GDIV.US,D,20240821,000000,14.92,15.04,14.92,15.04,31892,0
+GDIV.US,D,20240822,000000,15.01,15.03,14.91,14.94,47964,0
+GDIV.US,D,20240823,000000,15.01,15.1,14.98,15.0789,27996,0
+GDIV.US,D,20240826,000000,15.13,15.13,15.005,15.04,15824,0
+GDIV.US,D,20240827,000000,14.98,15.0579,14.9749,15.0579,2857,0
+GDIV.US,D,20240828,000000,14.99,15.01,14.88,14.9933,25705,0
+GDIV.US,D,20240829,000000,15.04,15.1,14.9707,15.01,9917,0
+GDIV.US,D,20240830,000000,15.07,15.13,14.96,15.13,31399,0
+GDIV.US,D,20240903,000000,15.06,15.08,14.81,14.87,14274,0
+GDIV.US,D,20240904,000000,14.82,14.85,14.7838,14.85,66783,0
+GDIV.US,D,20240905,000000,14.78,14.83,14.675,14.72,44548,0
+GDIV.US,D,20240906,000000,14.7,14.72,14.44,14.452,22819,0
+GDIV.US,D,20240909,000000,14.55,14.64,14.515,14.61,23128,0
+GDIV.US,D,20240910,000000,14.604,14.69,14.56,14.69,30805,0
+GDIV.US,D,20240911,000000,14.67,14.8,14.5185,14.8,53208,0
+GDIV.US,D,20240912,000000,14.8,14.91,14.73,14.91,17084,0
+GDIV.US,D,20240913,000000,15.01,15.07,15.01,15.0693,10942,0
+GDIV.US,D,20240916,000000,15.09,15.12,15.02,15.12,13898,0
+GDIV.US,D,20240917,000000,15.17,15.18,15.09,15.1257,13716,0
+GDIV.US,D,20240918,000000,15.13,15.24,15.07,15.07,26127,0
+GDIV.US,D,20240919,000000,15.32,15.33,15.24,15.32,22186,0
+GDIV.US,D,20240920,000000,15.2466,15.27,15.21,15.25,9062,0
+GDIV.US,D,20240923,000000,15.26,15.32,15.255,15.3149,14946,0
+GDIV.US,D,20240924,000000,15.34,15.35,15.301,15.315,14241,0
+GDIV.US,D,20240925,000000,15.31,15.34,15.28,15.2977,52530,0
+GDIV.US,D,20240926,000000,15.43,15.43,15.38,15.4026,7266,0
+GDIV.US,D,20240927,000000,15.46,15.46,15.37,15.42,18991,0
+GDIV.US,D,20240930,000000,15.3301,15.44,15.3,15.44,12929,0
+GDIV.US,D,20241001,000000,15.31,15.33,15.18,15.27,55797,0
+GDIV.US,D,20241002,000000,15.23,15.29,15.2,15.26,88561,0
+GDIV.US,D,20241003,000000,15.23,15.27,15.17,15.24,19411,0
+GDIV.US,D,20241004,000000,15.37,15.3953,15.3,15.3953,21074,0
+GDIV.US,D,20241007,000000,15.34,15.35,15.205,15.2374,34142,0
+GDIV.US,D,20241008,000000,15.25,15.34,15.24,15.31,16766,0
+GDIV.US,D,20241009,000000,15.3425,15.4836,15.3228,15.4836,27484,0
+GDIV.US,D,20241010,000000,15.385,15.42,15.34,15.3758,17881,0
+GDIV.US,D,20241011,000000,15.38,15.4832,15.38,15.4832,25132,0
+GDIV.US,D,20241014,000000,15.53,15.6,15.52,15.58,12232,0
+GDIV.US,D,20241015,000000,15.6,15.64,15.51,15.55,36751,0
+GDIV.US,D,20241016,000000,15.56,15.61,15.54,15.6043,17574,0
+GDIV.US,D,20241017,000000,15.73,15.73,15.64,15.6453,15652,0
+GDIV.US,D,20241018,000000,15.63,15.68,15.63,15.6609,698843,0
+GDIV.US,D,20241021,000000,15.6,15.6,15.49,15.5241,21604,0
+GDIV.US,D,20241022,000000,15.53,15.604,15.505,15.5864,17682,0
+GDIV.US,D,20241023,000000,15.47,15.47,15.36,15.4415,14175,0
+GDIV.US,D,20241024,000000,15.41,15.41,15.3599,15.3938,19932,0
+GDIV.US,D,20241025,000000,15.48,15.5125,15.387,15.41,13510,0
+GDIV.US,D,20241028,000000,15.5,15.52,15.498,15.4982,10483,0
+GDIV.US,D,20241029,000000,15.44,15.54,15.44,15.5194,16897,0
+GDIV.US,D,20241030,000000,15.4,15.5,15.4,15.4182,27861,0
+GDIV.US,D,20241031,000000,15.2926,15.2926,15.1908,15.1908,16916,0
+GDIV.US,D,20241101,000000,15.19,15.19,15.1264,15.1478,5821,0
+GDIV.US,D,20241104,000000,15.1,15.1101,15.06,15.0687,32798,0
+GDIV.US,D,20241105,000000,15.02,15.1608,15.02,15.1608,6166,0
+GDIV.US,D,20241106,000000,15.56,15.61,15.45,15.61,15298,0
+GDIV.US,D,20241107,000000,15.63,15.68,15.6292,15.6354,37224,0
+GDIV.US,D,20241108,000000,15.65,15.74,15.65,15.701,23476,0
+GDIV.US,D,20241111,000000,15.65,15.73,15.6,15.62,34143,0
+GDIV.US,D,20241112,000000,15.581,15.585,15.49,15.5098,10988,0
+GDIV.US,D,20241113,000000,15.51,15.555,15.4865,15.4865,14190,0
+GDIV.US,D,20241114,000000,15.5,15.53,15.39,15.44,13115,0
+GDIV.US,D,20241115,000000,15.35,15.35,15.21,15.24,27072,0
+GDIV.US,D,20241118,000000,15.29,15.32,15.23,15.2878,22279,0
+GDIV.US,D,20241119,000000,15.17,15.2899,15.17,15.2769,19114,0
+GDIV.US,D,20241120,000000,15.16,15.28,15.16,15.2637,12748,0
+GDIV.US,D,20241121,000000,15.3183,15.5,15.3183,15.479,15989,0
+GDIV.US,D,20241122,000000,15.518,15.5533,15.4769,15.5519,69248,0
+GDIV.US,D,20241125,000000,15.699,15.7,15.649,15.69,62784,0
+GDIV.US,D,20241126,000000,15.7,15.7588,15.69,15.7588,43226,0
+GDIV.US,D,20241127,000000,15.78,15.78,15.67,15.682,8122,0
+GDIV.US,D,20241129,000000,15.71,15.7602,15.71,15.74,16723,0
+GDIV.US,D,20241202,000000,15.72,15.73,15.6865,15.7,13805,0
+GDIV.US,D,20241203,000000,15.65,15.68,15.635,15.6607,4721,0
+GDIV.US,D,20241204,000000,15.6499,15.7,15.6,15.68,8765,0
+GDIV.US,D,20241205,000000,15.62,15.64,15.6019,15.6019,5590,0
+GDIV.US,D,20241206,000000,15.645,15.665,15.62,15.66,17411,0
+GDIV.US,D,20241209,000000,15.65,15.65,15.5176,15.5176,8935,0
+GDIV.US,D,20241210,000000,15.41,15.48,15.3944,15.4,15819,0
+GDIV.US,D,20241211,000000,15.5,15.56,15.49,15.52,23818,0
+GDIV.US,D,20241212,000000,15.52,15.53,15.4669,15.4669,9755,0
+GDIV.US,D,20241213,000000,15.64,15.67,15.5982,15.6549,9469,0
+GDIV.US,D,20241216,000000,15.69,15.8,15.69,15.7492,217837,0
+GDIV.US,D,20241217,000000,15.71,15.71,15.601,15.66,20307,0
+GDIV.US,D,20241218,000000,15.61,15.6412,15.17,15.17,14777,0
+GDIV.US,D,20241219,000000,15.28,15.28,15.1,15.13,13619,0
+GDIV.US,D,20241220,000000,15.1018,15.35,15.02,15.1989,24245,0
+GDIV.US,D,20241223,000000,15.2326,15.36,15.195,15.36,31782,0
+GDIV.US,D,20241224,000000,15.38,15.5,15.3677,15.5,225839,0
+GDIV.US,D,20241226,000000,15.47,15.57,15.45,15.56,28558,0
+GDIV.US,D,20241227,000000,15.483,15.483,15.335,15.42,14477,0
+GDIV.US,D,20241230,000000,15.2,15.315,15.18,15.26,21807,0
+GDIV.US,D,20241231,000000,15.2801,15.31,15.1816,15.24,26931,0
+GDIV.US,D,20250102,000000,15.345,15.345,15.15,15.1927,15251,0
+GDIV.US,D,20250103,000000,15.3,15.39,15.24,15.37,22824,0
+GDIV.US,D,20250106,000000,15.5,15.51,15.39,15.39,10150,0
+GDIV.US,D,20250107,000000,15.45,15.4501,15.28,15.33,12622,0
+GDIV.US,D,20250108,000000,15.26,15.38,15.23,15.38,35832,0
+GDIV.US,D,20250110,000000,15.29,15.3,15.18,15.23,24351,0
+GDIV.US,D,20250113,000000,15.08,15.24,15.08,15.24,15499,0
+GDIV.US,D,20250114,000000,15.3,15.3198,15.22,15.31,36034,0
+GDIV.US,D,20250115,000000,15.52,15.52,15.45,15.47,216650,0
+GDIV.US,D,20250116,000000,15.5,15.6,15.48,15.57,29078,0
+GDIV.US,D,20250117,000000,15.6401,15.69,15.625,15.67,19089,0
+GDIV.US,D,20250121,000000,15.76,15.8,15.73,15.8,47132,0
+GDIV.US,D,20250122,000000,15.83,15.83,15.78,15.83,37690,0
+GDIV.US,D,20250123,000000,15.8,15.91,15.78,15.91,66327,0
+GDIV.US,D,20250124,000000,15.909,15.93,15.85,15.93,17859,0
+GDIV.US,D,20250127,000000,15.58,15.62,15.4862,15.62,35746,0
+GDIV.US,D,20250128,000000,15.58,15.6797,15.56,15.66,14867,0
+GDIV.US,D,20250129,000000,15.68,15.75,15.62,15.67,72448,0
+GDIV.US,D,20250130,000000,15.7999,15.86,15.75,15.83,23170,0
+GDIV.US,D,20250131,000000,15.82,15.87,15.69,15.76,33074,0
+GDIV.US,D,20250203,000000,15.51,15.69,15.44,15.68,45153,0
+GDIV.US,D,20250204,000000,15.61,15.7,15.5999,15.7,24911,0
+GDIV.US,D,20250205,000000,15.71,15.79,15.64,15.775,20142,0
+GDIV.US,D,20250206,000000,15.87,15.87,15.7762,15.85,13642,0
+GDIV.US,D,20250207,000000,15.8601,15.88,15.68,15.7,109254,0
+GDIV.US,D,20250210,000000,15.72,15.83,15.7,15.83,24388,0
+GDIV.US,D,20250211,000000,15.665,15.82,15.665,15.82,22241,0
+GDIV.US,D,20250212,000000,15.61,15.79,15.58,15.79,38303,0
+GDIV.US,D,20250213,000000,15.77,15.9,15.73,15.9,20572,0
+GDIV.US,D,20250214,000000,15.87,15.89,15.82,15.89,32495,0
+GDIV.US,D,20250218,000000,15.76,15.9,15.76,15.9,22038,0
+GDIV.US,D,20250219,000000,15.74,15.92,15.74,15.92,16430,0
+GDIV.US,D,20250220,000000,15.74,15.8,15.675,15.74,46660,0
+GDIV.US,D,20250221,000000,15.6964,15.73,15.47,15.53,14597,0
+GDIV.US,D,20250224,000000,15.4698,15.4901,15.4,15.4,13216,0
+GDIV.US,D,20250225,000000,15.45,15.45,15.32,15.38,32388,0
+GDIV.US,D,20250226,000000,15.44,15.56,15.4111,15.4404,31511,0
+GDIV.US,D,20250227,000000,15.48,15.49,15.29,15.38,29898,0
+GDIV.US,D,20250228,000000,15.335,15.51,15.29,15.5,40239,0
+GDIV.US,D,20250303,000000,15.5816,15.5816,15.27,15.38,31588,0
+GDIV.US,D,20250304,000000,15.22,15.3,15.03,15.1,47222,0
+GDIV.US,D,20250305,000000,15.135,15.265,15.01,15.24,24918,0
+GDIV.US,D,20250306,000000,15.04,15.1628,14.9841,15.04,24827,0
+GDIV.US,D,20250307,000000,14.94,15.13,14.85,15.1185,13188,0
+GDIV.US,D,20250310,000000,14.92,14.93,14.6901,14.8,19819,0
+GDIV.US,D,20250311,000000,14.6671,14.7898,14.59,14.6892,66923,0
+GDIV.US,D,20250312,000000,14.71,14.71,14.53,14.63,36501,0
+GDIV.US,D,20250313,000000,14.52,14.58,14.3467,14.3701,13621,0
+GDIV.US,D,20250314,000000,14.485,14.63,14.48,14.61,15132,0
+GDIV.US,D,20250317,000000,14.66,14.8149,14.61,14.7825,1831119,0
+GDIV.US,D,20250318,000000,14.72,14.72,14.6,14.61,24746,0
+GDIV.US,D,20250319,000000,14.65,14.85,14.61,14.81,27233,0
+GDIV.US,D,20250320,000000,14.7366,14.8115,14.68,14.709,13780,0
+GDIV.US,D,20250321,000000,14.54,14.67,14.54,14.67,16092,0
+GDIV.US,D,20250324,000000,14.87,14.92,14.84,14.9199,14031,0
+GDIV.US,D,20250325,000000,14.935,14.94,14.85,14.88,17413,0
+GDIV.US,D,20250326,000000,14.88,14.9,14.741,14.7807,9422,0
+GDIV.US,D,20250327,000000,14.72,14.79,14.69,14.7382,5701,0
+GDIV.US,D,20250328,000000,14.63,14.64,14.43,14.4654,9525,0
+GDIV.US,D,20250331,000000,14.28,14.58,14.28,14.56,43497,0
+GDIV.US,D,20250401,000000,14.49,14.6299,14.42,14.6,14504,0
+GDIV.US,D,20250402,000000,14.68,14.778,14.654,14.67,9133,0
+GDIV.US,D,20250403,000000,14.245,14.245,13.96,13.9695,67802,0
+GDIV.US,D,20250404,000000,13.58,13.58,13.15,13.15,54661,0
+GDIV.US,D,20250407,000000,12.73,13.51,12.65,13.095,29733,0
+GDIV.US,D,20250408,000000,13.59,13.59,12.75,12.8828,49675,0
+GDIV.US,D,20250409,000000,12.77,14.07,12.76,13.95,54404,0
+GDIV.US,D,20250410,000000,13.74,13.74,13.22,13.58,27251,0
+GDIV.US,D,20250411,000000,13.465,13.805,13.42,13.76,24094,0
+GDIV.US,D,20250414,000000,13.9578,13.99,13.8,13.9061,24960,0
+GDIV.US,D,20250415,000000,13.95,14.02,13.8699,13.88,182306,0
+GDIV.US,D,20250416,000000,13.785,13.8,13.485,13.61,26779,0
+GDIV.US,D,20250417,000000,13.7,13.825,13.7,13.7156,43135,0
+GDIV.US,D,20250421,000000,13.56,13.59,13.27,13.39,119170,0
+GDIV.US,D,20250422,000000,13.57,13.79,13.57,13.76,69660,0
+GDIV.US,D,20250423,000000,14.11,14.21,13.9,13.965,30605,0
+GDIV.US,D,20250424,000000,13.93,14.22,13.93,14.22,16349,0
+GDIV.US,D,20250425,000000,14.18,14.1916,14.09,14.1916,16892,0
+GDIV.US,D,20250428,000000,14.25,14.25,14.09,14.2,22404,0
+GDIV.US,D,20250429,000000,14.18,14.32,14.17,14.3,26941,0
+GDIV.US,D,20250430,000000,14.09,14.35,14,14.28,12762,0
+GDIV.US,D,20250501,000000,14.365,14.43,14.3097,14.3097,8118,0
+GDIV.US,D,20250502,000000,14.435,14.571,14.435,14.5408,6871,0
+GDIV.US,D,20250505,000000,14.5,14.58,14.49,14.49,138864,0
+GDIV.US,D,20250506,000000,14.39,14.43,14.3,14.3,14504,0
+GDIV.US,D,20250507,000000,14.43,14.49,14.351,14.4408,40314,0
+GDIV.US,D,20250508,000000,14.52,14.6147,14.45,14.4592,12743,0
+GDIV.US,D,20250509,000000,14.51,14.51,14.44,14.49,707230,0
+GDIV.US,D,20250512,000000,14.8,14.88,14.745,14.88,340853,0
+GDIV.US,D,20250513,000000,14.92,14.9899,14.92,14.93,215088,0
+GDIV.US,D,20250514,000000,14.93,14.95,14.89,14.9,164835,0
+GDIV.US,D,20250515,000000,14.85,14.96,14.83,14.9,46853,0
+GDIV.US,D,20250516,000000,14.94,15.06,14.93,15.05,28302,0
+GDIV.US,D,20250519,000000,14.958,15.1,14.92,15.08,10851,0
+GDIV.US,D,20250520,000000,15.06,15.09,15,15.03,16695,0
+GDIV.US,D,20250521,000000,14.95,14.96,14.78,14.78,184785,0
+GDIV.US,D,20250522,000000,14.6841,14.74,14.65,14.68,6355,0
+GDIV.US,D,20250523,000000,14.57,14.66,14.55,14.6277,8099,0
+GDIV.US,D,20250527,000000,14.76,14.9099,14.76,14.88,3472,0
+GDIV.US,D,20250528,000000,14.9,14.9001,14.82,14.84,70964,0
+GDIV.US,D,20250529,000000,14.83,14.89,14.76,14.86,35126,0
+GDIV.US,D,20250530,000000,14.83,14.9442,14.78,14.9442,12858,0
+GDIV.US,D,20250602,000000,14.8964,14.98,14.82,14.98,28647,0
+GDIV.US,D,20250603,000000,14.983,15.09,14.97,15.09,30580,0
+GDIV.US,D,20250604,000000,15.12,15.12,15.0703,15.0703,22064,0
+GDIV.US,D,20250605,000000,15.02,15.09,14.97,15.0069,44629,0
+GDIV.US,D,20250606,000000,15.1,15.1,15.03,15.05,39334,0
+GDIV.US,D,20250609,000000,15.035,15.06,14.99,14.99,132781,0
+GDIV.US,D,20250610,000000,15.01,15.01,14.955,15,25665,0
+GDIV.US,D,20250611,000000,15.04,15.08,14.99,15.016,14198,0
+GDIV.US,D,20250612,000000,15,15.105,14.99,15.1046,62211,0
+GDIV.US,D,20250613,000000,14.94,15.032859,14.88,14.91,14417,0
+GDIV.US,D,20250616,000000,15.04,15.0708,14.95,14.95,27047,0
+GDIV.US,D,20250617,000000,14.97,14.99,14.87,14.87,36848,0
+GDIV.US,D,20250618,000000,14.935,15.01,14.9,14.9,23683,0
+GDIV.US,D,20250620,000000,15,15.02,14.87,14.87,19294,0
+GDIV.US,D,20250623,000000,14.9621,15.0833,14.89,15.0833,17885,0
+GDIV.US,D,20250624,000000,15.2311,15.2705,15.19,15.27,11613,0
+GDIV.US,D,20250625,000000,15.2406,15.26,15.1711,15.1711,7076,0
+GDIV.US,D,20250626,000000,15.22,15.33,15.21,15.3229,489609,0
+GDIV.US,D,20250627,000000,15.3598,15.44,15.33,15.3816,12160,0
+GDIV.US,D,20250630,000000,15.41,15.47,15.375,15.47,6912,0
+GDIV.US,D,20250701,000000,15.41,15.42,15.39,15.4003,3794,0
+GDIV.US,D,20250702,000000,15.365,15.41,15.35,15.4,11838,0
+GDIV.US,D,20250703,000000,15.51,15.555,15.48,15.54,9433,0
+GDIV.US,D,20250707,000000,15.5296,15.5296,15.386,15.4389,14240,0
+GDIV.US,D,20250708,000000,15.435,15.445,15.3821,15.44,28978,0
+GDIV.US,D,20250709,000000,15.48,15.51,15.44,15.51,161017,0
+GDIV.US,D,20250710,000000,15.47,15.525,15.47,15.495,10121,0
+GDIV.US,D,20250711,000000,15.425,15.48,15.42,15.4556,46022,0
+GDIV.US,D,20250714,000000,15.44,15.5154,15.44,15.5124,10575,0
+GDIV.US,D,20250715,000000,15.4953,15.4953,15.3947,15.3947,23382,0
+GDIV.US,D,20250716,000000,15.42,15.43,15.31,15.41,18403,0
+GDIV.US,D,20250717,000000,15.48,15.58,15.42,15.58,25018,0
+GDIV.US,D,20250718,000000,15.57,15.59,15.53,15.5487,24728,0
+GDIV.US,D,20250721,000000,15.575,15.625,15.5455,15.5455,4512,0
+GDIV.US,D,20250722,000000,15.5,15.58,15.5,15.57,15519,0
+GDIV.US,D,20250723,000000,15.615,15.71,15.61,15.71,18467,0
+GDIV.US,D,20250724,000000,15.74,15.79,15.74,15.7644,8465,0
+GDIV.US,D,20250725,000000,15.8299,15.84,15.78,15.8132,3161,0
+GDIV.US,D,20250728,000000,15.79,15.79,15.715,15.7505,11562,0
+GDIV.US,D,20250729,000000,15.755,15.774369,15.6704,15.6704,15058,0
+GDIV.US,D,20250730,000000,15.694404,15.725,15.595,15.6318,9005,0
+GDIV.US,D,20250731,000000,15.71,15.745,15.5358,15.5358,9281,0
+GDIV.US,D,20250801,000000,15.305,15.42,15.29,15.3611,12381,0
+GDIV.US,D,20250804,000000,15.54,15.5849,15.54,15.5849,2432,0
+GDIV.US,D,20250805,000000,15.531,15.56,15.4601,15.5179,11673,0
+GDIV.US,D,20250806,000000,15.5499,15.62,15.54,15.601,53938,0
+GDIV.US,D,20250807,000000,15.637,15.67,15.49,15.5172,14488,0
+GDIV.US,D,20250808,000000,15.64,15.655,15.58,15.6,9348,0
+GDIV.US,D,20250811,000000,15.66,15.689,15.6076,15.6076,5030,0
+GDIV.US,D,20250812,000000,15.68,15.8295,15.68,15.8295,35665,0
+GDIV.US,D,20250813,000000,15.88,15.91,15.76,15.8206,24446,0
+GDIV.US,D,20250814,000000,15.73,15.78,15.7,15.76,15104,0
+GDIV.US,D,20250815,000000,15.8198,15.85,15.76,15.763,4855,0
+GDIV.US,D,20250818,000000,15.745,15.76,15.71,15.7504,8084,0
+GDIV.US,D,20250819,000000,15.705,15.73,15.63,15.6457,14324,0
+GDIV.US,D,20250820,000000,15.58,15.6881,15.57,15.6756,29411,0
+GDIV.US,D,20250821,000000,15.63,15.641,15.57,15.6101,13029,0
+GDIV.US,D,20250822,000000,15.66,15.83,15.61,15.72,27229,0
+GDIV.US,D,20250825,000000,15.721,15.753,15.68,15.68,27029,0
+GDIV.US,D,20250826,000000,15.7,15.7736,15.67,15.7736,34941,0
+GDIV.US,D,20250827,000000,15.7853,15.8189,15.73,15.81,18864,0
+GDIV.US,D,20250828,000000,15.81,15.85,15.81,15.8477,44470,0
+GDIV.US,D,20250829,000000,15.72,15.81,15.72,15.7388,12380,0
+GDIV.US,D,20250902,000000,15.58,15.6889,15.58,15.6889,9861,0
+GDIV.US,D,20250903,000000,15.69,15.702,15.63,15.702,57404,0
+GDIV.US,D,20250904,000000,15.78,15.82,15.7797,15.82,5006,0
+GDIV.US,D,20250905,000000,15.8598,15.96,15.75,15.82,11509,0
+GDIV.US,D,20250908,000000,15.85,15.89,15.84,15.89,48942,0
+GDIV.US,D,20250909,000000,15.87,15.89,15.84,15.8629,28788,0
+GDIV.US,D,20250910,000000,15.94,16.01,15.92,15.9948,86087,0
+GDIV.US,D,20250911,000000,16.09,16.115,16.05,16.05,18028,0
+GDIV.US,D,20250912,000000,16.09,16.11,16.04,16.04,7656,0
+GDIV.US,D,20250915,000000,16.085,16.11,16.03,16.06,134432,0
+GDIV.US,D,20250916,000000,16.01,16.02,15.96,15.9929,31216,0
+GDIV.US,D,20250917,000000,16.011,16.03,15.9657,15.9657,23294,0
+GDIV.US,D,20250918,000000,16.06,16.13,16.04,16.0807,19703,0
+GDIV.US,D,20250919,000000,16.09,16.14,16.08,16.1295,7734,0
+GDIV.US,D,20250922,000000,16.11,16.17,16.11,16.1668,7263,0
+GDIV.US,D,20250923,000000,16.1986,16.27,16.17,16.1904,32254,0
+GDIV.US,D,20250924,000000,16.2,16.2,16.11,16.12,25225,0
+GDIV.US,D,20250925,000000,15.99,16.06,15.99,16.05,37316,0
+GDIV.US,D,20250926,000000,16.0831,16.16,16.08,16.16,31039,0
+GDIV.US,D,20250929,000000,16.1753,16.2,16.1,16.121,23922,0
+GDIV.US,D,20250930,000000,16.1612,16.21,16.09,16.21,27357,0
+GDIV.US,D,20251001,000000,16.11,16.165,16.075,16.1522,10986,0
+GDIV.US,D,20251002,000000,16.15,16.18,16.12,16.155,13126,0
+GDIV.US,D,20251003,000000,16.2574,16.28,16.2,16.2,16271,0
+GDIV.US,D,20251006,000000,16.192,16.215,16.15,16.18,18540,0
+GDIV.US,D,20251007,000000,16.18,16.2,16.09,16.12,9421,0
+GDIV.US,D,20251008,000000,16.14,16.215,16.14,16.2,14204,0
+GDIV.US,D,20251009,000000,16.212084,16.212084,16.09,16.1181,9234,0
+GDIV.US,D,20251010,000000,16.15,16.15,15.7395,15.7395,18267,0
+GDIV.US,D,20251013,000000,15.92,16.0355,15.92,15.9804,17971,0
+GDIV.US,D,20251014,000000,15.835,16.105,15.835,16.07,4460,0
+GDIV.US,D,20251015,000000,16.28,16.28,16.11,16.1504,2076,0
+GDIV.US,D,20251016,000000,16.11,16.17,15.9,15.94,14285,0
+GDIV.US,D,20251017,000000,15.92,16.02,15.9056,16.0145,3713,0
+GDIV.US,D,20251020,000000,16.12,16.207216,16.12,16.19,13772,0
+GDIV.US,D,20251021,000000,16.17,16.24,16.17,16.2105,31239,0
+GDIV.US,D,20251022,000000,16.2,16.23,16.08,16.138,6112,0
+GDIV.US,D,20251023,000000,16.15,16.18,16.1168,16.14,38476,0
+GDIV.US,D,20251024,000000,16.22,16.271,16.21,16.24,230115,0
+GDIV.US,D,20251027,000000,16.32,16.37,16.31,16.3697,3679,0
+GDIV.US,D,20251028,000000,16.37,16.42,16.35,16.35,13251,0
+GDIV.US,D,20251029,000000,16.41,16.41,16.27,16.3288,14301,0
+GDIV.US,D,20251030,000000,16.2812,16.32,16.2188,16.219,12376,0
+GDIV.US,D,20251031,000000,16.18,16.22,16.08,16.1495,4859,0
+GDIV.US,D,20251103,000000,16.1,16.13,16.07,16.1183,14134,0
+GDIV.US,D,20251104,000000,16.085,16.12,16.02,16.0304,32192,0
+GDIV.US,D,20251105,000000,16.04,16.21,15.99,16.1102,40004,0
+GDIV.US,D,20251106,000000,16.1,16.1,16,16.05,14861,0
+GDIV.US,D,20251107,000000,16.0206,16.16,15.98,16.16,3575,0
+GDIV.US,D,20251110,000000,16.28,16.3801,16.24,16.35,39999,0
+GDIV.US,D,20251111,000000,16.36,16.42,16.33,16.38,10054,0
+GDIV.US,D,20251112,000000,16.48,16.495,16.43,16.4673,10508,0
+GDIV.US,D,20251113,000000,16.4,16.41,16.21,16.2281,9243,0
+GDIV.US,D,20251114,000000,16.28,16.34,16.2799,16.2799,9354,0
+GDIV.US,D,20251117,000000,16.28,16.29,16.07,16.108,2208,0
+GDIV.US,D,20251118,000000,16.05,16.15,16.035,16.083,7979,0
+GDIV.US,D,20251119,000000,16.075,16.2,16.0626,16.1585,17449,0
+GDIV.US,D,20251120,000000,16.38,16.4,15.9907,15.9907,13499,0
+GDIV.US,D,20251121,000000,16.04,16.25,16.04,16.1638,4284,0
+GDIV.US,D,20251124,000000,16.27,16.43,16.24,16.41,9360,0
+GDIV.US,D,20251125,000000,16.42,16.6361,16.42,16.6361,4501,0
+GDIV.US,D,20251126,000000,16.74,16.84,16.72,16.7999,21395,0
+GDIV.US,D,20251128,000000,16.8,16.82,16.8,16.82,815,0
+GDIV.US,D,20251201,000000,16.75,16.7665,16.7,16.7,8107,0
+GDIV.US,D,20251202,000000,16.73,16.74,16.6301,16.6599,4947,0
+GDIV.US,D,20251203,000000,16.65,16.71,16.63,16.6815,9749,0
+GDIV.US,D,20251204,000000,16.7,16.745,16.68,16.7254,6178,0
+GDIV.US,D,20251205,000000,16.82,16.82,16.76,16.7778,5685,0
+GDIV.US,D,20251208,000000,16.8,16.8,16.74,16.7488,24812,0
+GDIV.US,D,20251209,000000,16.8064,16.81,16.7296,16.7296,11202,0
+GDIV.US,D,20251210,000000,16.743384,16.93,16.72,16.93,12295,0
+GDIV.US,D,20251211,000000,16.92,17.04,16.86,17.03,13296,0
+GDIV.US,D,20251212,000000,16.96,16.96,16.77,16.8,15511,0
+GDIV.US,D,20251215,000000,16.84,16.93,16.82,16.8305,4355,0
+GDIV.US,D,20251216,000000,16.76,16.76,16.64,16.6868,4146,0
+GDIV.US,D,20251217,000000,16.62,16.67,16.53,16.54,21201,0
+GDIV.US,D,20251218,000000,16.7213,16.7213,16.614,16.614,14789,0
+GDIV.US,D,20251219,000000,16.62,16.6719,16.62,16.6407,18827,0
+GDIV.US,D,20251222,000000,16.69,16.7828,16.69,16.7731,6189,0
+GDIV.US,D,20251223,000000,16.8,16.85,16.7795,16.8238,12895,0
+GDIV.US,D,20251224,000000,16.85,16.9,16.84,16.8829,27625,0
+GDIV.US,D,20251226,000000,16.89,16.9,16.84,16.8855,49502,0
+GDIV.US,D,20251229,000000,16.87,16.87,16.825,16.825,7387,0
+GDIV.US,D,20251230,000000,16.82,16.82,16.7934,16.7934,598,0
+GDIV.US,D,20251231,000000,16.75,16.77,16.6765,16.6765,38021,0
+GDIV.US,D,20260102,000000,16.68,16.81,16.68,16.79,15789,0
+GDIV.US,D,20260105,000000,16.84,16.91,16.84,16.8828,15019,0
+GDIV.US,D,20260106,000000,16.91,17.01,16.87,16.9881,24988,0
+GDIV.US,D,20260107,000000,17.0044,17.01,16.9076,16.9076,18971,0
+GDIV.US,D,20260108,000000,16.95,16.97,16.88,16.9627,6131,0
+GDIV.US,D,20260109,000000,17.05,17.1,17.05,17.0798,23669,0
+GDIV.US,D,20260112,000000,17.07,17.152,17.02,17.152,17091,0
+GDIV.US,D,20260113,000000,17.18,17.21,17.17,17.2091,26374,0
+GDIV.US,D,20260114,000000,17.13,17.19,17.1,17.1874,14605,0
+GDIV.US,D,20260115,000000,17.28,17.3117,17.25,17.25,58422,0
+GDIV.US,D,20260116,000000,17.2524,17.321933,17.2454,17.3111,17479,0
+GDIV.US,D,20260120,000000,17.13,17.14,17.03,17.0397,19461,0
+GDIV.US,D,20260121,000000,17.15,17.2602,17.085,17.216,100591,0
+GDIV.US,D,20260122,000000,17.31,17.35,17.2,17.2008,6573,0
+GDIV.US,D,20260123,000000,17.171,17.171,17.1401,17.1557,3277,0
+GDIV.US,D,20260126,000000,17.21,17.255,17.18,17.2225,87636,0
+GDIV.US,D,20260127,000000,17.36,17.38,17.26,17.38,5789,0
+GDIV.US,D,20260128,000000,17.3214,17.37,17.22,17.23,25787,0
+GDIV.US,D,20260129,000000,17.38,17.38,17.28,17.3552,8298,0
+GDIV.US,D,20260130,000000,17.281,17.42,17.23,17.3689,9402,0
+GDIV.US,D,20260202,000000,17.4726,17.55,17.32,17.54,5471,0
+GDIV.US,D,20260203,000000,17.53,17.554,17.39,17.45,15392,0
+GDIV.US,D,20260204,000000,17.57,17.6,17.38,17.51,24415,0
+GDIV.US,D,20260205,000000,17.52,17.585,17.49,17.5005,16614,0
+GDIV.US,D,20260206,000000,17.84,18,17.71,18,5939,0
+GDIV.US,D,20260209,000000,17.99,18.09,17.99,18.06,4412,0
+GDIV.US,D,20260210,000000,18.1,18.1,17.9945,17.9953,14235,0
+GDIV.US,D,20260211,000000,18.03,18.1129,18.03,18.09,5588,0
+GDIV.US,D,20260212,000000,18.18,18.18,17.8,17.8,273968,0
+GDIV.US,D,20260213,000000,17.7701,17.93,17.7701,17.8157,20232,0
+GDIV.US,D,20260217,000000,17.81,17.85,17.76,17.8108,60614,0
+GDIV.US,D,20260218,000000,17.85,17.92,17.82,17.88,10301,0
diff --git a/daily/us/nyse etfs/1/gem.us.txt b/daily/us/nyse etfs/1/gem.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4257ff1ccc3408a785be8abe8ea4cca8ef082bda
--- /dev/null
+++ b/daily/us/nyse etfs/1/gem.us.txt	
@@ -0,0 +1,2611 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GEM.US,D,20150930,000000,21.2102,21.2102,21.167,21.167,6375.1230225575,0
+GEM.US,D,20151001,000000,21.3691,21.3691,21.1846,21.1846,707.21473427988,0
+GEM.US,D,20151002,000000,21.1846,21.8284,21.058,21.5418,8149.2741066804,0
+GEM.US,D,20151005,000000,22.4279,22.4279,21.9804,22.0148,27260.376594699,0
+GEM.US,D,20151006,000000,21.9804,22.1247,21.9804,22.0609,1533.6573128115,0
+GEM.US,D,20151007,000000,22.633,22.7243,22.531,22.531,9331.3621351597,0
+GEM.US,D,20151008,000000,23.632,23.632,22.4348,22.7076,871888.76801968,0
+GEM.US,D,20151009,000000,23.2247,23.2247,22.8842,22.9098,8384.6726709724,0
+GEM.US,D,20151012,000000,22.9166,22.9166,22.8665,22.8842,2838.0303097543,0
+GEM.US,D,20151013,000000,22.4525,23.4043,22.4525,23.4043,10040.614952247,0
+GEM.US,D,20151014,000000,24.9617,24.9617,22.6242,23.0874,6851.0153581608,0
+GEM.US,D,20151015,000000,23.0962,23.1983,23.0962,23.1983,211888.26006351,0
+GEM.US,D,20151016,000000,23.1472,23.317,23.106,23.317,5906.3639767812,0
+GEM.US,D,20151019,000000,23.054,23.054,22.9962,23.054,946.68946418733,0
+GEM.US,D,20151020,000000,23.0618,23.0618,23.0099,23.0099,3150.8760207397,0
+GEM.US,D,20151021,000000,22.8597,22.8665,22.8185,22.8185,707.21473427988,0
+GEM.US,D,20151022,000000,22.8185,22.8185,22.8185,22.8185,122.28496846338,0
+GEM.US,D,20151023,000000,23.2502,23.2679,23.2317,23.2414,1300.2968313273,0
+GEM.US,D,20151026,000000,23.1414,23.1649,23.0962,23.0962,7322.8315281487,0
+GEM.US,D,20151027,000000,23.0874,23.2836,22.9549,23.2836,2835.9922269465,0
+GEM.US,D,20151028,000000,23.0618,23.1983,22.5408,22.8528,4133.2319340622,0
+GEM.US,D,20151029,000000,23.0707,23.0707,22.5408,22.5958,12048.126517855,0
+GEM.US,D,20151030,000000,22.6654,22.6654,22.6654,22.6654,232.34144008042,0
+GEM.US,D,20151102,000000,22.8106,22.8362,22.7508,22.8362,4616.2575594926,0
+GEM.US,D,20151103,000000,23.2758,23.3327,22.9098,23.3327,8859.5459651718,0
+GEM.US,D,20151104,000000,23.1728,23.3327,23.1728,23.2247,3760.2627802489,0
+GEM.US,D,20151105,000000,23.054,23.2414,23.054,23.2414,2123.6822856474,0
+GEM.US,D,20151106,000000,23.2679,23.2679,22.5556,22.7587,10040.614952247,0
+GEM.US,D,20151109,000000,23.1983,23.1983,22.4426,22.531,7103.7376263185,0
+GEM.US,D,20151110,000000,22.2503,22.3004,22.1826,22.3004,2480.3467769989,0
+GEM.US,D,20151111,000000,22.5643,22.5643,22.2071,22.4024,39804.776276233,0
+GEM.US,D,20151112,000000,22.0531,22.216,22.0148,22.1395,4369.6495397581,0
+GEM.US,D,20151113,000000,22.1071,22.1071,21.8627,21.8715,30475.452223882,0
+GEM.US,D,20151116,000000,21.8715,21.8715,21.8715,21.8715,122.28496846338,0
+GEM.US,D,20151117,000000,22.0786,23.6144,22.0452,22.0973,51140.592852789,0
+GEM.US,D,20151119,000000,22.2316,22.2316,22.2316,22.2316,827.46161993553,0
+GEM.US,D,20151120,000000,22.6919,22.8842,22.6919,22.7587,21966.456501639,0
+GEM.US,D,20151123,000000,22.843,22.843,22.4701,22.6046,66611.679446214,0
+GEM.US,D,20151124,000000,22.6046,22.6046,22.6046,22.6046,122.28496846338,0
+GEM.US,D,20151125,000000,22.4976,22.6654,22.3927,22.5212,43935.970127488,0
+GEM.US,D,20151127,000000,22.1316,22.1737,22.1316,22.1737,354.6264085438,0
+GEM.US,D,20151130,000000,22.1395,22.1395,21.9638,21.9638,4957.6364297862,0
+GEM.US,D,20151201,000000,22.0609,22.1492,22.0452,22.1316,175838.65136051,0
+GEM.US,D,20151202,000000,22.0609,22.0609,21.8803,21.9706,11176.846117552,0
+GEM.US,D,20151203,000000,21.9471,21.9804,21.8892,21.8892,5948.1446743395,0
+GEM.US,D,20151204,000000,21.8471,21.9893,21.8097,21.9706,16534.965819057,0
+GEM.US,D,20151207,000000,21.9706,21.9706,21.5811,21.5811,6733.8255967167,0
+GEM.US,D,20151208,000000,21.3779,21.3779,21.1925,21.3269,9506.6372566239,0
+GEM.US,D,20151209,000000,21.3779,21.4712,21.1758,21.218,2006.4925242033,0
+GEM.US,D,20151210,000000,21.3504,21.3504,20.9972,21.0737,81378.608429571,0
+GEM.US,D,20151211,000000,20.8716,20.8716,20.5331,20.5331,18129691.226077,0
+GEM.US,D,20151214,000000,20.7273,20.7273,20.7273,20.7273,388.25477487123,0
+GEM.US,D,20151215,000000,20.5556,21.43,20.5556,21.1846,242953.73726023,0
+GEM.US,D,20151216,000000,21.1179,21.4712,21.1179,21.4712,5669.9463710853,0
+GEM.US,D,20151217,000000,21.3171,21.5487,21.2013,21.3446,18661.705228916,0
+GEM.US,D,20151218,000000,21.1846,21.2347,21.0806,21.1394,122717.04201862,0
+GEM.US,D,20151221,000000,21.4535,21.4535,21.1493,21.3269,98388.447542827,0
+GEM.US,D,20151222,000000,21.5487,21.5487,21.3171,21.5036,98954.01552197,0
+GEM.US,D,20151223,000000,21.7283,21.7685,21.5487,21.7204,73401.552320143,0
+GEM.US,D,20151224,000000,21.5487,22.0649,21.5241,21.7283,191313.81411956,0
+GEM.US,D,20151228,000000,21.6517,21.6703,21.3897,21.5477,105828.46883242,0
+GEM.US,D,20151229,000000,21.5487,21.5997,21.4908,21.582,15639.228425062,0
+GEM.US,D,20151230,000000,21.431,21.431,21.2444,21.2533,11200.284069841,0
+GEM.US,D,20151231,000000,21.2229,21.319,21.1768,21.2788,32309.726750833,0
+GEM.US,D,20160104,000000,21.219,21.219,20.3937,20.5634,401778.47334188,0
+GEM.US,D,20160105,000000,20.4015,20.7666,20.4015,20.7342,454275.4103032,0
+GEM.US,D,20160106,000000,20.4211,20.4722,20.2425,20.2837,27571.184222877,0
+GEM.US,D,20160107,000000,19.7932,19.9796,19.7077,19.7656,147624.4520118,0
+GEM.US,D,20160108,000000,20.115,20.115,19.6076,19.6076,28517.873687063,0
+GEM.US,D,20160111,000000,19.6076,19.6076,19.3417,19.5203,277022.32947413,0
+GEM.US,D,20160112,000000,19.6979,19.7244,19.4771,19.6331,10368.74628429,0
+GEM.US,D,20160113,000000,19.6331,19.8343,19.3819,19.3819,76068.383674049,0
+GEM.US,D,20160114,000000,19.3142,19.6488,19.3142,19.6331,3925.3474876745,0
+GEM.US,D,20160115,000000,19.4437,19.4437,18.8098,18.8432,275981.88820079,0
+GEM.US,D,20160119,000000,19.3074,19.8167,18.5371,19.0453,66097.063537265,0
+GEM.US,D,20160120,000000,18.9246,18.9246,18.2122,18.8422,9047.0495834823,0
+GEM.US,D,20160121,000000,18.7245,18.8864,18.7245,18.7911,7655.0390258075,0
+GEM.US,D,20160122,000000,19.2681,19.3506,19.2269,19.3329,10737.639272488,0
+GEM.US,D,20160125,000000,19.3329,19.3947,19.1748,19.1748,15135.821971555,0
+GEM.US,D,20160126,000000,19.1553,19.3947,19.1553,19.323,24124.786195017,0
+GEM.US,D,20160127,000000,19.2494,19.539,19.2494,19.2995,24752.515699796,0
+GEM.US,D,20160128,000000,19.1827,19.5223,19.1827,19.5203,1763.9606700842,0
+GEM.US,D,20160129,000000,19.8245,20.1827,19.8245,20.1827,114992.70817734,0
+GEM.US,D,20160201,000000,20.5556,20.5556,19.8089,20.0816,11431.606468518,0
+GEM.US,D,20160202,000000,19.9452,19.9452,19.4555,19.5203,5576.1945619301,0
+GEM.US,D,20160203,000000,19.5998,19.903,19.43,19.8873,2691.2883475982,0
+GEM.US,D,20160204,000000,20.115,20.1307,19.9354,20.062,4734.4663623405,0
+GEM.US,D,20160205,000000,19.8343,19.9285,19.8089,19.8089,3172.2758902208,0
+GEM.US,D,20160208,000000,19.7333,19.7333,19.3947,19.5812,11379.635356921,0
+GEM.US,D,20160209,000000,19.3142,19.4389,19.1984,19.2249,267345.51230306,0
+GEM.US,D,20160210,000000,19.6253,19.6253,19.4389,19.4614,108252.76833221,0
+GEM.US,D,20160211,000000,19.2583,19.2583,19.0286,19.1827,42279.00880481,0
+GEM.US,D,20160212,000000,19.1748,19.277,19.1748,19.2681,1364.4964397705,0
+GEM.US,D,20160216,000000,19.7745,19.7745,19.5998,19.7166,4719.1807412826,0
+GEM.US,D,20160217,000000,19.7333,20.0149,19.7333,19.9796,14772.024190376,0
+GEM.US,D,20160218,000000,20.0561,20.0649,19.8421,19.8421,27339.8618242,0
+GEM.US,D,20160219,000000,19.8245,19.9893,19.8019,19.9893,6940.6910017006,0
+GEM.US,D,20160222,000000,20.1405,20.3279,20.1405,20.3181,4797.6469293799,0
+GEM.US,D,20160223,000000,20.1307,20.1425,19.9452,19.9452,2607.7269524816,0
+GEM.US,D,20160224,000000,19.6577,19.8873,19.6577,19.851,37484.418999641,0
+GEM.US,D,20160225,000000,19.8588,19.9521,19.8079,19.9207,6150.933913708,0
+GEM.US,D,20160226,000000,19.9197,19.9197,19.7745,19.7843,8659.813850015,0
+GEM.US,D,20160229,000000,19.9708,20.0561,19.8421,19.9276,2027.8923936844,0
+GEM.US,D,20160301,000000,20.1415,20.5968,20.1415,20.5634,255312.67140626,0
+GEM.US,D,20160302,000000,20.5556,20.7529,20.5389,20.7529,42452.245843466,0
+GEM.US,D,20160303,000000,20.7656,20.9226,20.7587,20.8804,7971.9609024085,0
+GEM.US,D,20160304,000000,21.0403,21.3367,21.0403,21.3122,29109.936742708,0
+GEM.US,D,20160307,000000,21.166,21.3524,21.1503,21.2876,63584.107435342,0
+GEM.US,D,20160308,000000,20.9717,21.0511,20.8108,20.9462,23492.980524623,0
+GEM.US,D,20160309,000000,21.3524,21.3524,21.0678,21.1189,70369.904143655,0
+GEM.US,D,20160310,000000,21.3799,21.3799,20.8971,21.0914,156995.55676171,0
+GEM.US,D,20160311,000000,21.4908,21.582,21.4221,21.582,42850.691032376,0
+GEM.US,D,20160314,000000,22.3298,22.3298,21.3995,21.4829,229323.03944218,0
+GEM.US,D,20160315,000000,21.4731,21.4731,21.0953,21.1591,55794.554944225,0
+GEM.US,D,20160316,000000,21.0914,21.6351,21.0403,21.6351,41257.92931814,0
+GEM.US,D,20160317,000000,21.8313,22.11,21.7577,22.0923,28615.701661834,0
+GEM.US,D,20160318,000000,22.3298,22.3298,22.0727,22.0727,19735.774868585,0
+GEM.US,D,20160321,000000,22.1944,22.2032,22.11,22.1767,11726.109434234,0
+GEM.US,D,20160322,000000,22.0492,22.2199,22.0256,22.0826,24699.525546794,0
+GEM.US,D,20160323,000000,21.9933,21.9933,21.7675,21.7675,71891.33295962,0
+GEM.US,D,20160324,000000,21.5811,21.793,21.5811,21.793,4550.0198682416,0
+GEM.US,D,20160328,000000,21.9579,21.9667,21.7361,21.7361,12097.040505239,0
+GEM.US,D,20160329,000000,21.7459,22.1522,21.7106,22.1355,48653.112785963,0
+GEM.US,D,20160330,000000,22.4074,22.4074,22.3298,22.3298,5527.2805745447,0
+GEM.US,D,20160331,000000,22.3681,22.3818,22.3239,22.3239,1059.803060016,0
+GEM.US,D,20160401,000000,21.9579,22.2886,21.8205,22.2719,78560.958947894,0
+GEM.US,D,20160404,000000,22.2797,22.2797,22.0108,22.0108,18340.707186699,0
+GEM.US,D,20160405,000000,21.7459,21.7459,21.6517,21.6694,6211.0573565358,0
+GEM.US,D,20160406,000000,21.6694,21.8489,21.6517,21.8489,41855.087580803,0
+GEM.US,D,20160407,000000,21.5428,21.5899,21.4721,21.4996,5387.6719022157,0
+GEM.US,D,20160408,000000,21.9206,21.9746,21.8117,21.8823,42374.798696773,0
+GEM.US,D,20160411,000000,22.2356,22.2356,22.0423,22.0492,44089.845379472,0
+GEM.US,D,20160412,000000,22.1257,22.4319,22.1257,22.374,27259.357553295,0
+GEM.US,D,20160413,000000,22.6467,22.7302,22.5859,22.6723,12840.940730058,0
+GEM.US,D,20160414,000000,22.7302,22.739,22.5859,22.6203,102209.85280731,0
+GEM.US,D,20160415,000000,22.6379,22.6379,22.5437,22.5859,74820.057954319,0
+GEM.US,D,20160418,000000,22.4976,22.7213,22.4976,22.6379,8728.0896240737,0
+GEM.US,D,20160419,000000,22.8175,22.9765,22.7901,22.953,196907.33238535,0
+GEM.US,D,20160420,000000,22.7822,22.8989,22.6723,22.8244,118832.45618709,0
+GEM.US,D,20160421,000000,22.8411,22.8411,22.5526,22.5526,18675.971808569,0
+GEM.US,D,20160422,000000,22.5683,22.634,22.4319,22.4574,10577.649772082,0
+GEM.US,D,20160425,000000,22.4663,22.4663,22.3298,22.3593,2963.3724024292,0
+GEM.US,D,20160426,000000,22.4868,22.5673,22.4574,22.5673,10348.365456213,0
+GEM.US,D,20160427,000000,22.5369,22.7213,22.4486,22.689,47423.129811502,0
+GEM.US,D,20160428,000000,22.5477,22.6556,22.4486,22.4486,30896.316323677,0
+GEM.US,D,20160429,000000,22.5104,22.5104,22.2797,22.3426,9334.4192593713,0
+GEM.US,D,20160502,000000,22.3573,22.3985,22.263,22.3151,265171.89698863,0
+GEM.US,D,20160503,000000,21.9402,21.9402,21.7852,21.7852,95079.620104489,0
+GEM.US,D,20160504,000000,21.5987,21.7194,21.5722,21.6419,152449.61305909,0
+GEM.US,D,20160505,000000,21.7606,21.7675,21.4672,21.5615,50913.346619728,0
+GEM.US,D,20160506,000000,21.3936,21.5987,21.3936,21.5143,27853.458691746,0
+GEM.US,D,20160509,000000,21.6243,21.6243,21.2906,21.3102,266972.54314925,0
+GEM.US,D,20160510,000000,21.4898,21.7361,21.4898,21.7361,35779.562730981,0
+GEM.US,D,20160511,000000,21.7459,21.8029,21.6694,21.6841,50471.082650452,0
+GEM.US,D,20160512,000000,21.688,21.7558,21.5231,21.5811,78888.071238533,0
+GEM.US,D,20160513,000000,21.3936,21.4898,21.1758,21.2435,54269.049962643,0
+GEM.US,D,20160516,000000,21.3446,21.5644,21.3446,21.4378,88018.682217132,0
+GEM.US,D,20160517,000000,21.4898,21.5231,21.3102,21.4025,42481.798044178,0
+GEM.US,D,20160518,000000,21.2514,21.4437,21.1326,21.1993,141836.29683787,0
+GEM.US,D,20160519,000000,20.952,21.0845,20.8235,20.9775,262282.91460867,0
+GEM.US,D,20160520,000000,21.2003,21.217,21.1326,21.1817,594129.67161056,0
+GEM.US,D,20160523,000000,21.2003,21.2092,21.1081,21.1081,369651.15500233,0
+GEM.US,D,20160524,000000,21.1483,21.3269,21.1483,21.3102,98939.748942316,0
+GEM.US,D,20160525,000000,21.5545,21.6076,21.5143,21.5545,48319.8862469,0
+GEM.US,D,20160526,000000,21.6419,21.6605,21.5644,21.6341,285274.5267626,0
+GEM.US,D,20160527,000000,21.6243,21.7459,21.6243,21.6762,28158.152071501,0
+GEM.US,D,20160531,000000,21.8892,21.8892,21.6517,21.6605,110549.68765652,0
+GEM.US,D,20160601,000000,21.6929,21.7459,21.6262,21.6841,78333.712714833,0
+GEM.US,D,20160602,000000,21.6929,21.8823,21.6929,21.8304,111739.92801622,0
+GEM.US,D,20160603,000000,22.0826,22.2013,22.0325,22.1522,55181.0920191,0
+GEM.US,D,20160606,000000,22.2278,22.424,22.2061,22.374,119171.79697458,0
+GEM.US,D,20160607,000000,22.584,22.63,22.5437,22.5604,193769.70390286,0
+GEM.US,D,20160608,000000,22.739,22.7744,22.6762,22.7135,44838.840811309,0
+GEM.US,D,20160609,000000,22.5025,22.5437,22.4574,22.4848,143130.47942077,0
+GEM.US,D,20160610,000000,22.0933,22.1355,21.9206,21.9933,47213.207282307,0
+GEM.US,D,20160613,000000,21.7675,21.8411,21.6341,21.6341,136888.85082211,0
+GEM.US,D,20160614,000000,21.5987,21.6517,21.4594,21.5762,58955.621379003,0
+GEM.US,D,20160615,000000,21.793,21.8735,21.7675,21.7852,9732.8644482811,0
+GEM.US,D,20160616,000000,21.5046,21.7283,21.3711,21.7017,33723.137177989,0
+GEM.US,D,20160617,000000,21.7067,21.7842,21.6694,21.7283,884483.10073001,0
+GEM.US,D,20160620,000000,22.0826,22.2356,22.0826,22.1277,55598.898994683,0
+GEM.US,D,20160621,000000,22.1993,22.3239,22.1198,22.2719,186762.77520991,0
+GEM.US,D,20160622,000000,22.3485,22.476,22.3298,22.3485,312523.69390186,0
+GEM.US,D,20160623,000000,22.582,22.8587,22.5506,22.8587,31520.988704244,0
+GEM.US,D,20160624,000000,21.797,22.0295,21.5742,21.7646,104254.04986345,0
+GEM.US,D,20160627,000000,21.6076,21.6076,21.2003,21.3789,58630.547171171,0
+GEM.US,D,20160628,000000,21.7646,21.9766,21.7646,21.953,25401.645074055,0
+GEM.US,D,20160629,000000,22.2248,22.5015,22.2248,22.4309,41815.344966052,0
+GEM.US,D,20160630,000000,22.6723,22.7567,22.5447,22.6723,124369.92717568,0
+GEM.US,D,20160701,000000,22.7223,22.9166,22.7223,22.9098,61520.548592522,0
+GEM.US,D,20160705,000000,22.7135,22.7135,22.372,22.4309,68279.850224335,0
+GEM.US,D,20160706,000000,22.0884,22.3632,22.0305,22.3553,62707.731828021,0
+GEM.US,D,20160707,000000,22.4653,22.5516,22.2326,22.2945,65511.114730044,0
+GEM.US,D,20160708,000000,22.4838,22.8008,22.4838,22.7312,144849.60226909,0
+GEM.US,D,20160711,000000,23.004,23.0119,22.9049,22.9706,108137.61665357,0
+GEM.US,D,20160712,000000,23.2866,23.3377,23.1895,23.2866,91648.507697687,0
+GEM.US,D,20160713,000000,23.3288,23.3759,23.108,23.2012,79144.869672307,0
+GEM.US,D,20160714,000000,23.4936,23.6114,23.4465,23.5181,71214.689467456,0
+GEM.US,D,20160715,000000,23.4849,23.5859,23.4348,23.5525,21568.011312728,0
+GEM.US,D,20160718,000000,23.3759,23.6703,23.3759,23.6458,98831.730553506,0
+GEM.US,D,20160719,000000,23.5957,23.5957,23.4122,23.476,52943.27709622,0
+GEM.US,D,20160720,000000,23.4849,23.6301,23.476,23.5957,67788.672267675,0
+GEM.US,D,20160721,000000,23.5869,23.6369,23.4348,23.5181,153418.72143416,0
+GEM.US,D,20160722,000000,23.6801,23.6899,23.527,23.6801,227274.76622042,0
+GEM.US,D,20160725,000000,23.6977,23.6977,23.422,23.4849,86809.080070749,0
+GEM.US,D,20160726,000000,23.5181,23.6977,23.5181,23.6301,140475.87656371,0
+GEM.US,D,20160727,000000,23.7645,23.7645,23.4877,23.6301,145571.08358302,0
+GEM.US,D,20160728,000000,23.6359,23.7115,23.5525,23.7066,318573.74271658,0
+GEM.US,D,20160729,000000,23.6653,23.8254,23.6124,23.7988,248823.41574647,0
+GEM.US,D,20160801,000000,23.946,23.946,23.7399,23.7645,101518.94273549,0
+GEM.US,D,20160802,000000,23.7596,23.7596,23.4573,23.5722,72549.633706515,0
+GEM.US,D,20160803,000000,23.3906,23.6977,23.3847,23.6605,17728.263302978,0
+GEM.US,D,20160804,000000,23.7419,23.8704,23.6899,23.8352,201180.17299174,0
+GEM.US,D,20160805,000000,23.9549,24.0844,23.8704,24.049,28707.415388182,0
+GEM.US,D,20160808,000000,24.2551,24.266,24.1511,24.1934,32556.334770567,0
+GEM.US,D,20160809,000000,24.3837,24.4848,24.3533,24.366,59423.361383375,0
+GEM.US,D,20160810,000000,24.5701,24.5799,24.366,24.3905,221195.16520498,0
+GEM.US,D,20160811,000000,24.5358,24.6909,24.4759,24.6624,164171.6463277,0
+GEM.US,D,20160812,000000,24.6457,24.6545,24.5132,24.5898,48147.668249647,0
+GEM.US,D,20160815,000000,24.6212,24.8714,24.6212,24.8174,17813.862780902,0
+GEM.US,D,20160816,000000,24.7242,24.7468,24.627,24.6555,32390.231021737,0
+GEM.US,D,20160817,000000,24.5083,24.5731,24.3052,24.526,212824.75911366,0
+GEM.US,D,20160818,000000,24.6987,24.7428,24.6604,24.7242,26172.040375375,0
+GEM.US,D,20160819,000000,24.4906,24.5918,24.4249,24.5623,48473.761498883,0
+GEM.US,D,20160822,000000,24.3935,24.3935,24.2286,24.2787,34803.321066082,0
+GEM.US,D,20160823,000000,24.5623,24.5996,24.2208,24.2208,37541.485318257,0
+GEM.US,D,20160824,000000,24.2031,24.2718,24.1315,24.1934,113838.13426677,0
+GEM.US,D,20160825,000000,24.2129,24.2718,24.1855,24.2375,100020.95187181,0
+GEM.US,D,20160826,000000,24.3758,24.4661,23.9284,24.0393,31125.600639545,0
+GEM.US,D,20160829,000000,24.1099,24.2708,24.1099,24.2286,25918.299065813,0
+GEM.US,D,20160830,000000,24.3052,24.314,24.16,24.2129,148883.98718697,0
+GEM.US,D,20160831,000000,24.1011,24.1079,23.893,23.9617,161732.06120685,0
+GEM.US,D,20160901,000000,23.9284,24.0913,23.9284,24.0913,64078.342516214,0
+GEM.US,D,20160902,000000,24.3837,24.4504,24.3062,24.4504,34028.849599147,0
+GEM.US,D,20160906,000000,24.6624,25,24.6624,24.9783,152207.08120496,0
+GEM.US,D,20160907,000000,25.0402,25.0402,24.8616,24.948,90694.684943673,0
+GEM.US,D,20160908,000000,24.8802,24.9912,24.8371,24.8449,39120.999494243,0
+GEM.US,D,20160909,000000,24.4848,24.5437,24.0148,24.0148,405312.50893047,0
+GEM.US,D,20160912,000000,23.8165,24.2708,23.7252,24.2129,38156.98632619,0
+GEM.US,D,20160913,000000,23.7968,23.9195,23.5869,23.6977,157277.83123058,0
+GEM.US,D,20160914,000000,23.6703,23.9617,23.6703,23.7252,131606.1401845,0
+GEM.US,D,20160915,000000,23.946,24.154,23.8528,24.1345,37912.416389263,0
+GEM.US,D,20160916,000000,23.9706,23.9931,23.7743,23.946,27244.071932237,0
+GEM.US,D,20160919,000000,24.1855,24.3229,24.1433,24.1433,24028.996303054,0
+GEM.US,D,20160920,000000,24.2924,24.3386,24.2031,24.2129,204813.05559651,0
+GEM.US,D,20160921,000000,24.4504,24.8311,24.3837,24.8007,88358.023004618,0
+GEM.US,D,20160922,000000,25.0353,25.1108,24.8371,24.948,39931.137410312,0
+GEM.US,D,20160923,000000,24.8802,24.8802,24.6192,24.6447,116797.43050359,0
+GEM.US,D,20160926,000000,24.4317,24.4514,24.3199,24.3287,61441.063363021,0
+GEM.US,D,20160927,000000,24.4906,24.6712,24.4377,24.6447,21106.38555678,0
+GEM.US,D,20160928,000000,24.7487,24.8862,24.5604,24.8714,180228.68172834,0
+GEM.US,D,20160929,000000,24.7233,24.7792,24.3965,24.4632,83152.759513694,0
+GEM.US,D,20160930,000000,24.5172,24.6447,24.4062,24.578,32792.752376263,0
+GEM.US,D,20161003,000000,24.5132,24.7585,24.5132,24.7487,260631.04849302,0
+GEM.US,D,20161004,000000,24.6369,24.7762,24.4033,24.4632,74774.201091145,0
+GEM.US,D,20161005,000000,24.7321,24.8273,24.6025,24.786,81320.523069551,0
+GEM.US,D,20161006,000000,24.6811,24.8096,24.6025,24.7595,34838.987515216,0
+GEM.US,D,20161007,000000,24.7487,24.7487,24.5073,24.6526,141719.10707643,0
+GEM.US,D,20161010,000000,24.7321,24.9578,24.7321,24.8802,54385.220682684,0
+GEM.US,D,20161011,000000,24.4975,24.4975,24.2503,24.3111,50214.284216679,0
+GEM.US,D,20161012,000000,24.3111,24.3867,24.2081,24.3278,239492.05361132,0
+GEM.US,D,20161013,000000,24.0579,24.2188,23.8704,24.1629,78593.568272817,0
+GEM.US,D,20161014,000000,24.2767,24.4396,24.155,24.155,73587.017855647,0
+GEM.US,D,20161017,000000,24.2404,24.2404,24.16,24.1717,35426.974405244,0
+GEM.US,D,20161018,000000,24.5956,24.629,24.5142,24.6025,35948.723604022,0
+GEM.US,D,20161019,000000,24.7409,24.8007,24.6811,24.7144,44944.821117311,0
+GEM.US,D,20161020,000000,24.6712,24.7762,24.5956,24.6614,35717.401205345,0
+GEM.US,D,20161021,000000,24.5339,24.6712,24.5319,24.6447,35137.566646548,0
+GEM.US,D,20161024,000000,24.8714,24.8714,24.7193,24.7664,81386.760760802,0
+GEM.US,D,20161025,000000,24.7487,24.8096,24.7046,24.7487,145041.18205301,0
+GEM.US,D,20161026,000000,24.5604,24.6232,24.473,24.4887,24164.528809768,0
+GEM.US,D,20161027,000000,24.578,24.578,24.3111,24.372,57185.546460495,0
+GEM.US,D,20161028,000000,24.4239,24.4622,24.1904,24.26,23311.591154736,0
+GEM.US,D,20161031,000000,24.3346,24.4848,24.3346,24.4396,70032.601438977,0
+GEM.US,D,20161101,000000,24.5604,24.5604,24.1041,24.2247,73682.807747609,0
+GEM.US,D,20161102,000000,24.0952,24.2404,23.8371,23.9647,210896.73277756,0
+GEM.US,D,20161103,000000,24.0559,24.0579,23.8548,23.9412,51559.418869776,0
+GEM.US,D,20161104,000000,23.8459,23.8459,23.6909,23.6909,16971.115539909,0
+GEM.US,D,20161107,000000,24.1894,24.4142,24.1894,24.3896,32815.171287148,0
+GEM.US,D,20161108,000000,24.21,24.6526,24.21,24.5878,24326.556392982,0
+GEM.US,D,20161109,000000,23.8851,24.0932,23.7576,23.8704,66794.087857506,0
+GEM.US,D,20161110,000000,23.7753,23.7753,23.1649,23.1649,66820.582934006,0
+GEM.US,D,20161111,000000,22.9401,22.9401,22.5104,22.8205,114967.23214225,0
+GEM.US,D,20161114,000000,22.7949,22.7949,22.4574,22.5614,35564.544994766,0
+GEM.US,D,20161115,000000,22.7018,23.0059,22.7018,22.9667,88286.690106348,0
+GEM.US,D,20161116,000000,22.8136,22.846,22.7322,22.7684,72442.63435911,0
+GEM.US,D,20161117,000000,22.7949,22.9667,22.4064,22.846,40617.971316516,0
+GEM.US,D,20161118,000000,22.9186,22.9735,22.7351,22.7763,25682.900501521,0
+GEM.US,D,20161121,000000,22.9226,22.9991,22.8313,22.9471,50041.047178023,0
+GEM.US,D,20161122,000000,23.2512,23.2512,23.0678,23.1895,87925.949449381,0
+GEM.US,D,20161123,000000,22.8695,23.0442,22.846,23.0344,108249.71120799,0
+GEM.US,D,20161125,000000,23.0442,23.1629,23.0442,23.0942,10033.48166242,0
+GEM.US,D,20161128,000000,23.1551,23.3268,23.1551,23.2512,79681.904492142,0
+GEM.US,D,20161129,000000,23.1149,23.3268,23.1149,23.2424,60037.843349904,0
+GEM.US,D,20161130,000000,23.423,23.423,23.2729,23.319,27069.815852177,0
+GEM.US,D,20161201,000000,23.2768,23.2768,22.9932,23.0442,111817.37516292,0
+GEM.US,D,20161202,000000,23.0344,23.1217,22.9991,23.0344,85478.211997306,0
+GEM.US,D,20161205,000000,23.0521,23.2257,23.0521,23.2169,115357.52499993,0
+GEM.US,D,20161206,000000,23.1728,23.3357,23.1728,23.3357,53186.827991743,0
+GEM.US,D,20161207,000000,23.5024,23.681,23.4387,23.6526,92207.961428407,0
+GEM.US,D,20161208,000000,23.4839,23.7743,23.4839,23.7576,53973.527955524,0
+GEM.US,D,20161209,000000,23.6713,23.7174,23.6212,23.6212,122789.39395829,0
+GEM.US,D,20161212,000000,23.5869,23.5957,23.4387,23.4927,32972.103663343,0
+GEM.US,D,20161213,000000,23.6909,23.792,23.6526,23.7655,22384.263477222,0
+GEM.US,D,20161214,000000,23.4927,23.6615,23.0688,23.1728,132632.31487819,0
+GEM.US,D,20161215,000000,23.2071,23.2071,23.0589,23.1806,37519.066407372,0
+GEM.US,D,20161216,000000,23.0442,23.1306,22.9667,22.9735,32896.694599457,0
+GEM.US,D,20161219,000000,22.9735,23.0226,22.846,22.9088,91426.356671645,0
+GEM.US,D,20161220,000000,22.9932,22.9991,22.9117,22.9932,258610.28938916,0
+GEM.US,D,20161221,000000,23.0442,23.0442,22.846,22.846,119320.57701954,0
+GEM.US,D,20161222,000000,22.6399,22.7018,22.5614,22.6222,38129.472208285,0
+GEM.US,D,20161223,000000,22.6762,22.7959,22.6762,22.7175,58364.577364763,0
+GEM.US,D,20161227,000000,22.8647,22.8715,22.8058,22.8381,45494.084433992,0
+GEM.US,D,20161228,000000,22.9677,23.054,22.9137,22.9677,79361.92549133,0
+GEM.US,D,20161229,000000,23.1237,23.3494,23.1237,23.2788,21798.314670001,0
+GEM.US,D,20161230,000000,23.211,23.3062,23.0952,23.1581,239453.33003797,0
+GEM.US,D,20170103,000000,23.3141,23.4839,23.2788,23.3779,231744.28181775,0
+GEM.US,D,20170104,000000,23.5486,23.687,23.5486,23.5927,114056.2091272,0
+GEM.US,D,20170105,000000,23.7371,23.9195,23.7371,23.8754,380367.39440534,0
+GEM.US,D,20170106,000000,23.7723,23.7723,23.6772,23.7223,206428.23622163,0
+GEM.US,D,20170109,000000,23.6948,23.8135,23.6948,23.7292,59854.415897209,0
+GEM.US,D,20170110,000000,23.9559,23.9902,23.8695,23.9097,39618.291699327,0
+GEM.US,D,20170111,000000,23.9372,24.1629,23.7978,24.1629,222339.54870152,0
+GEM.US,D,20170112,000000,24.2679,24.2974,24.1629,24.2837,68778.161470824,0
+GEM.US,D,20170113,000000,24.2326,24.2591,24.1364,24.2238,226181.33479408,0
+GEM.US,D,20170117,000000,24.2169,24.3278,24.1629,24.2071,156407.56987168,0
+GEM.US,D,20170118,000000,24.2493,24.2493,24.0746,24.0844,103163.67556132,0
+GEM.US,D,20170119,000000,24.0932,24.1198,24.0069,24.0844,133684.98464838,0
+GEM.US,D,20170120,000000,24.0844,24.1874,24.0333,24.154,42881.262274492,0
+GEM.US,D,20170123,000000,24.2395,24.4711,24.2395,24.4317,109610.13148215,0
+GEM.US,D,20170124,000000,24.5073,24.6447,24.5073,24.5692,86385.158846742,0
+GEM.US,D,20170125,000000,24.7223,24.8293,24.6987,24.8017,88331.527928118,0
+GEM.US,D,20170126,000000,24.8459,24.8459,24.6909,24.7585,83764.184356011,0
+GEM.US,D,20170127,000000,24.6624,24.8106,24.6624,24.7163,745602.02396334,0
+GEM.US,D,20170130,000000,24.5525,24.6624,24.5525,24.5888,119614.06094386,0
+GEM.US,D,20170131,000000,24.6447,24.7066,24.5888,24.6545,57282.355393863,0
+GEM.US,D,20170201,000000,24.8538,24.8538,24.6437,24.7163,134116.03916221,0
+GEM.US,D,20170202,000000,24.7969,24.8724,24.7418,24.8293,42484.855168389,0
+GEM.US,D,20170203,000000,25.0451,25.0451,24.8635,24.9421,54002.061114832,0
+GEM.US,D,20170206,000000,25.0451,25.0451,24.9057,24.9509,196084.96597243,0
+GEM.US,D,20170207,000000,24.9421,24.9421,24.7684,24.8194,198789.50185828,0
+GEM.US,D,20170208,000000,24.8106,24.9862,24.8106,24.9224,57810.218841063,0
+GEM.US,D,20170209,000000,25.107,25.107,24.9509,25.0274,77902.658200999,0
+GEM.US,D,20170210,000000,25.1422,25.2277,25.0343,25.2188,81014.810648392,0
+GEM.US,D,20170213,000000,25.3041,25.3395,25.1157,25.314,74517.402657371,0
+GEM.US,D,20170214,000000,25.3896,25.3896,25.1599,25.3395,65681.294644489,0
+GEM.US,D,20170215,000000,25.3994,25.5887,25.3228,25.5799,189398.01628029,0
+GEM.US,D,20170216,000000,25.6614,25.6712,25.4455,25.4867,66181.643973784,0
+GEM.US,D,20170217,000000,25.3582,25.3582,25.2453,25.314,75711.719182697,0
+GEM.US,D,20170221,000000,25.5701,25.6251,25.4867,25.6152,46455.040477834,0
+GEM.US,D,20170222,000000,25.6418,25.7134,25.5475,25.7134,63245.78568926,0
+GEM.US,D,20170223,000000,25.9086,25.9086,25.6712,25.6957,55404.262086546,0
+GEM.US,D,20170224,000000,25.523,25.523,25.3994,25.4328,67590.978235325,0
+GEM.US,D,20170227,000000,25.4328,25.4425,25.2679,25.3228,246630.43864537,0
+GEM.US,D,20170228,000000,25.3041,25.3041,25.0883,25.1334,192957.52790399,0
+GEM.US,D,20170301,000000,25.3896,25.5171,25.3228,25.4779,436342.31967805,0
+GEM.US,D,20170302,000000,25.314,25.314,25.0628,25.0883,155215.29142916,0
+GEM.US,D,20170303,000000,25.2277,25.261,25.0795,25.2541,102019.29206479,0
+GEM.US,D,20170306,000000,25.314,25.314,25.1913,25.261,97029.046310076,0
+GEM.US,D,20170307,000000,25.3807,25.3807,25.2188,25.261,108282.32053292,0
+GEM.US,D,20170308,000000,25.2453,25.2453,25.0539,25.0539,183980.79217737,0
+GEM.US,D,20170309,000000,24.9323,24.9695,24.7782,24.8881,84883.091817451,0
+GEM.US,D,20170310,000000,25.107,25.1422,25.0039,25.1157,66633.079315695,0
+GEM.US,D,20170313,000000,25.3582,25.5142,25.3582,25.5142,136708.48049364,0
+GEM.US,D,20170314,000000,25.4328,25.4513,25.314,25.3395,118694.88559758,0
+GEM.US,D,20170315,000000,25.4827,25.9979,25.3896,25.9803,76111.183413011,0
+GEM.US,D,20170316,000000,26.1884,26.1884,26.0755,26.0991,90849.57923706,0
+GEM.US,D,20170317,000000,26.1707,26.205,26.0834,26.1256,32782.561962224,0
+GEM.US,D,20170320,000000,26.2815,26.4229,26.1628,26.3945,63787.915716114,0
+GEM.US,D,20170321,000000,26.5868,26.5868,26.0677,26.0834,92176.371144887,0
+GEM.US,D,20170322,000000,25.9979,26.2403,25.9705,26.2149,108969.15443912,0
+GEM.US,D,20170323,000000,26.205,26.2914,26.1628,26.205,37885.921312762,0
+GEM.US,D,20170324,000000,26.1825,26.3169,26.1432,26.2815,53747.300763867,0
+GEM.US,D,20170327,000000,26.1658,26.2413,26.0382,26.2089,57043.899705358,0
+GEM.US,D,20170328,000000,26.2099,26.2855,26.2001,26.2344,211794.50825437,0
+GEM.US,D,20170329,000000,26.2344,26.313,26.1737,26.2953,116546.74631824,0
+GEM.US,D,20170330,000000,26.2521,26.2757,26.1658,26.1658,195334.95149919,0
+GEM.US,D,20170331,000000,26.0539,26.0539,25.9567,25.9646,120659.59742422,0
+GEM.US,D,20170403,000000,26.1275,26.1275,25.9489,26.1275,86203.769476855,0
+GEM.US,D,20170404,000000,26.1108,26.1737,26.0186,26.157,135177.88030504,0
+GEM.US,D,20170405,000000,26.2344,26.2953,26.0696,26.0696,49907.552754116,0
+GEM.US,D,20170406,000000,26.1373,26.1373,25.9489,25.9714,105862.09719875,0
+GEM.US,D,20170407,000000,25.939,26.0186,25.8547,25.8547,129282.7257837,0
+GEM.US,D,20170410,000000,25.837,25.837,25.6447,25.7222,91759.583210708,0
+GEM.US,D,20170411,000000,25.7154,25.7419,25.5573,25.6987,60327.2511086,0
+GEM.US,D,20170412,000000,25.8272,25.8733,25.7114,25.8733,81911.56708379,0
+GEM.US,D,20170413,000000,25.8881,26.0146,25.8272,25.8272,109535.74145967,0
+GEM.US,D,20170417,000000,25.9832,26.0696,25.893,26.0617,51384.143748312,0
+GEM.US,D,20170418,000000,25.836,25.8636,25.7438,25.784,33169.797695692,0
+GEM.US,D,20170419,000000,25.784,25.8341,25.6182,25.628,329877.96900962,0
+GEM.US,D,20170420,000000,25.9116,25.9744,25.8194,25.9567,57233.441406477,0
+GEM.US,D,20170421,000000,26.0274,26.0274,25.9116,25.9931,134811.02539965,0
+GEM.US,D,20170424,000000,26.2953,26.3601,26.2521,26.2678,139848.14705894,0
+GEM.US,D,20170425,000000,26.5308,26.5906,26.4592,26.5367,94872.754699505,0
+GEM.US,D,20170426,000000,26.469,26.525,26.4072,26.4415,1777629.0724343,0
+GEM.US,D,20170427,000000,26.5288,26.5288,26.3561,26.418,190891.93097835,0
+GEM.US,D,20170428,000000,26.4082,26.5112,26.363,26.4955,51918.121443935,0
+GEM.US,D,20170501,000000,26.6397,26.6809,26.521,26.5995,81748.520459173,0
+GEM.US,D,20170502,000000,26.7555,26.7889,26.7026,26.7634,86219.055097913,0
+GEM.US,D,20170503,000000,26.6849,26.6937,26.521,26.5721,287986.19593828,0
+GEM.US,D,20170504,000000,26.5288,26.5288,26.2953,26.3375,84436.75168256,0
+GEM.US,D,20170505,000000,26.3217,26.5288,26.2521,26.5033,85459.869252037,0
+GEM.US,D,20170508,000000,26.6328,26.6712,26.5367,26.5721,43274.612256382,0
+GEM.US,D,20170509,000000,26.7555,26.9174,26.7555,26.8419,113482.48881683,0
+GEM.US,D,20170510,000000,26.9714,27.0117,26.7281,26.9891,187232.55329709,0
+GEM.US,D,20170511,000000,26.996,27.099,26.9263,27.0901,52201.414954209,0
+GEM.US,D,20170512,000000,27.1343,27.2138,27.1187,27.1706,254443.42908877,0
+GEM.US,D,20170515,000000,27.3355,27.4405,27.2923,27.4405,75033.037607725,0
+GEM.US,D,20170516,000000,27.4219,27.5209,27.4189,27.5004,101897.00709632,0
+GEM.US,D,20170517,000000,27.3453,27.3737,27.0304,27.0312,99536.907204979,0
+GEM.US,D,20170518,000000,26.4082,26.7378,26.3297,26.5367,85788.000584079,0
+GEM.US,D,20170519,000000,26.9174,27.1088,26.9174,27.0588,75464.092121559,0
+GEM.US,D,20170522,000000,27.1255,27.1539,27.0038,27.1,57052.05203659,0
+GEM.US,D,20170523,000000,27.1539,27.1539,27.0441,27.1098,188616.41152353,0
+GEM.US,D,20170524,000000,27.1766,27.257,27.1058,27.2217,66418.06157948,0
+GEM.US,D,20170525,000000,27.4306,27.4306,27.2727,27.3266,60154.014069944,0
+GEM.US,D,20170526,000000,27.359,27.4473,27.359,27.4121,82794.056939535,0
+GEM.US,D,20170530,000000,27.257,27.359,27.2482,27.3001,137225.13448539,0
+GEM.US,D,20170531,000000,27.257,27.257,27.0764,27.1343,199023.88138117,0
+GEM.US,D,20170601,000000,27.2305,27.3188,27.1442,27.3001,137515.56128549,0
+GEM.US,D,20170602,000000,27.3846,27.5681,27.3679,27.4827,94797.345635619,0
+GEM.US,D,20170605,000000,27.4827,27.5082,27.4473,27.4738,70066.229805305,0
+GEM.US,D,20170606,000000,27.4306,27.5327,27.3934,27.4915,53474.197667631,0
+GEM.US,D,20170607,000000,27.4219,27.4827,27.3247,27.4405,19708.260750681,0
+GEM.US,D,20170608,000000,27.6387,27.6387,27.4405,27.5857,259677.225739,0
+GEM.US,D,20170609,000000,27.5681,27.5945,27.257,27.3453,54054.032226429,0
+GEM.US,D,20170612,000000,27.2217,27.2305,27.0813,27.1863,46124.871062983,0
+GEM.US,D,20170613,000000,27.3129,27.3276,27.2217,27.31,104678.99012886,0
+GEM.US,D,20170614,000000,27.4827,27.4915,27.205,27.2874,20254.466943151,0
+GEM.US,D,20170615,000000,26.9891,27.0165,26.8595,27.0117,83293.387227427,0
+GEM.US,D,20170616,000000,27.1255,27.1255,26.9803,27.0833,41097.939817734,0
+GEM.US,D,20170619,000000,27.1539,27.3453,27.1539,27.2825,31814.472628556,0
+GEM.US,D,20170620,000000,27.3266,27.3266,27.0117,27.0215,73717.45515534,0
+GEM.US,D,20170621,000000,27.1637,27.257,27.0666,27.1137,350583.87129468,0
+GEM.US,D,20170622,000000,27.1442,27.3188,27.1442,27.2138,78764.767228667,0
+GEM.US,D,20170623,000000,27.2354,27.3865,27.2345,27.3228,92229.361297889,0
+GEM.US,D,20170626,000000,27.5553,27.6014,27.4533,27.5318,60213.118471368,0
+GEM.US,D,20170627,000000,27.4366,27.4463,27.253,27.253,57424.002148999,0
+GEM.US,D,20170628,000000,27.4268,27.4533,27.2472,27.4366,164086.04684978,0
+GEM.US,D,20170629,000000,27.2972,27.2972,26.9194,27.0941,92518.769056585,0
+GEM.US,D,20170630,000000,27.2432,27.3168,27.1844,27.2001,203062.34246467,0
+GEM.US,D,20170703,000000,27.364,27.4268,27.3149,27.3502,87481.647397298,0
+GEM.US,D,20170705,000000,27.2089,27.2776,27.0706,27.2619,264222.15040023,0
+GEM.US,D,20170706,000000,27.1392,27.1392,26.9469,26.992,81552.864509632,0
+GEM.US,D,20170707,000000,27.104,27.1127,26.9439,27.0794,102327.04256875,0
+GEM.US,D,20170710,000000,27.0617,27.3041,27.0617,27.2677,85058.366938915,0
+GEM.US,D,20170711,000000,27.4366,27.5151,27.3552,27.4974,79110.222264576,0
+GEM.US,D,20170712,000000,27.837,28.0627,27.837,28.0548,47447.586805195,0
+GEM.US,D,20170713,000000,28.0548,28.1667,28.0087,28.1147,170347.0372351,0
+GEM.US,D,20170714,000000,28.2962,28.514,28.2962,28.4797,51180.335467539,0
+GEM.US,D,20170717,000000,28.41,28.4326,28.3247,28.3836,188352.47979993,0
+GEM.US,D,20170718,000000,28.4012,28.4974,28.3149,28.4876,105025.46420617,0
+GEM.US,D,20170719,000000,28.7339,28.7505,28.6338,28.6986,88971.485929743,0
+GEM.US,D,20170720,000000,28.7505,28.7505,28.6112,28.6887,110864.5714503,0
+GEM.US,D,20170721,000000,28.6887,28.7103,28.6103,28.6269,70821.339485566,0
+GEM.US,D,20170724,000000,28.7339,28.8016,28.6986,28.776,41331.300299219,0
+GEM.US,D,20170725,000000,28.7672,28.8448,28.6338,28.6426,246709.92387487,0
+GEM.US,D,20170726,000000,28.6986,28.9331,28.6799,28.9075,80306.576872709,0
+GEM.US,D,20170727,000000,29.0194,29.0302,28.6043,28.7927,47317.149505501,0
+GEM.US,D,20170728,000000,28.6338,28.7672,28.625,28.7672,62620.094267289,0
+GEM.US,D,20170731,000000,28.8016,28.8261,28.7074,28.8172,166347.29972495,0
+GEM.US,D,20170801,000000,28.9331,28.9763,28.8968,28.9419,230308.45247972,0
+GEM.US,D,20170802,000000,28.9498,28.994,28.8172,28.9242,70796.882491873,0
+GEM.US,D,20170803,000000,28.8172,28.8172,28.7162,28.776,84802.587546545,0
+GEM.US,D,20170804,000000,28.8359,28.9763,28.8124,28.9164,48611.332088405,0
+GEM.US,D,20170807,000000,28.994,29.143,28.994,29.1058,79084.746229479,0
+GEM.US,D,20170808,000000,29.1941,29.3041,29.0646,29.1156,65754.665625567,0
+GEM.US,D,20170809,000000,28.8016,28.881,28.7162,28.881,52842.391997237,0
+GEM.US,D,20170810,000000,28.5956,28.6259,28.2118,28.2118,67843.700503483,0
+GEM.US,D,20170811,000000,28.2187,28.3599,28.096,28.255,98069.487583418,0
+GEM.US,D,20170814,000000,28.5484,28.6338,28.5071,28.5405,57369.992954594,0
+GEM.US,D,20170815,000000,28.5484,28.6426,28.5238,28.6112,44678.851310903,0
+GEM.US,D,20170816,000000,28.8448,28.9164,28.7927,28.9075,38160.043450401,0
+GEM.US,D,20170817,000000,28.8172,28.8615,28.4876,28.4876,49450.003163783,0
+GEM.US,D,20170818,000000,28.6259,28.8575,28.515,28.7672,60163.185442579,0
+GEM.US,D,20170821,000000,28.8359,28.8634,28.7339,28.8261,149185.62344252,0
+GEM.US,D,20170822,000000,29.0194,29.1941,29.0194,29.1058,37747.331681838,0
+GEM.US,D,20170823,000000,29.0381,29.3207,29.0381,29.2893,103524.41621829,0
+GEM.US,D,20170824,000000,29.4561,29.4561,29.2902,29.36,161714.73750299,0
+GEM.US,D,20170825,000000,29.5179,29.6573,29.5082,29.5591,92973.261522707,0
+GEM.US,D,20170828,000000,29.5267,29.5503,29.4109,29.4463,24118.671946593,0
+GEM.US,D,20170829,000000,29.1607,29.3835,29.1607,29.3757,74487.85045666,0
+GEM.US,D,20170830,000000,29.4012,29.4728,29.3511,29.4463,70097.820088824,0
+GEM.US,D,20170831,000000,29.5267,29.5267,29.3757,29.3757,96208.717979967,0
+GEM.US,D,20170901,000000,29.566,29.6563,29.5239,29.621,36358.378248375,0
+GEM.US,D,20170905,000000,29.4012,29.4453,29.1048,29.2628,67526.778626881,0
+GEM.US,D,20170906,000000,29.3521,29.4718,29.3354,29.3914,145539.4932995,0
+GEM.US,D,20170907,000000,29.5945,29.6661,29.5287,29.6661,355415.14659039,0
+GEM.US,D,20170908,000000,29.6474,29.6896,29.4453,29.463,117100.08580053,0
+GEM.US,D,20170911,000000,29.6995,29.8742,29.6995,29.7779,72158.321807432,0
+GEM.US,D,20170912,000000,29.8477,29.8839,29.727,29.83,40171.631181624,0
+GEM.US,D,20170913,000000,29.7172,29.7348,29.6289,29.6896,68462.258635627,0
+GEM.US,D,20170914,000000,29.6818,29.727,29.5591,29.7172,50477.196898875,0
+GEM.US,D,20170915,000000,29.7779,29.9154,29.7348,29.8977,66079.739833399,0
+GEM.US,D,20170918,000000,30.1009,30.2196,29.9428,29.9615,135966.61835163,0
+GEM.US,D,20170919,000000,30.0645,30.0733,29.933,30.0547,159916.12942518,0
+GEM.US,D,20170920,000000,30.1421,30.2058,29.8006,30.0214,89068.29486311,0
+GEM.US,D,20170921,000000,29.9703,29.9703,29.8839,29.933,64355.521778065,0
+GEM.US,D,20170922,000000,29.7936,29.8113,29.6985,29.7936,50174.541601928,0
+GEM.US,D,20170925,000000,29.5248,29.5248,29.1195,29.2138,127557.48868696,0
+GEM.US,D,20170926,000000,29.2589,29.3138,29.096,29.1882,58625.451964152,0
+GEM.US,D,20170927,000000,29.1283,29.1676,28.9694,29.0989,2840119.3446322,0
+GEM.US,D,20170928,000000,28.9704,29.0921,28.9704,29.0577,143922.27459157,0
+GEM.US,D,20170929,000000,29.2755,29.3924,29.2589,29.3393,103915.72811737,0
+GEM.US,D,20171002,000000,29.3717,29.5052,29.3148,29.3638,767847.69780964,0
+GEM.US,D,20171003,000000,29.6269,29.8555,29.6269,29.83,155373.24284676,0
+GEM.US,D,20171004,000000,29.8565,29.9233,29.7849,29.8654,118206.76476513,0
+GEM.US,D,20171005,000000,29.988,30.1695,29.988,30.0655,163894.46706585,0
+GEM.US,D,20171006,000000,29.8752,29.987,29.7485,29.9703,185478.78304104,0
+GEM.US,D,20171009,000000,29.933,29.9517,29.8839,29.9154,53219.437316666,0
+GEM.US,D,20171010,000000,30.2078,30.2765,30.1695,30.2314,47418.034604483,0
+GEM.US,D,20171011,000000,30.2509,30.3472,30.2078,30.3472,137290.35313524,0
+GEM.US,D,20171012,000000,30.4001,30.4433,30.3098,30.3472,162141.71585121,0
+GEM.US,D,20171013,000000,30.6004,30.7848,30.561,30.5748,77140.415230912,0
+GEM.US,D,20171016,000000,30.672,30.7221,30.5748,30.6189,59962.434286018,0
+GEM.US,D,20171017,000000,30.565,30.565,30.4168,30.4953,47968.316962569,0
+GEM.US,D,20171018,000000,30.5228,30.6268,30.4864,30.5405,162389.34291235,0
+GEM.US,D,20171019,000000,30.2579,30.2922,30.1264,30.2765,93650.924056275,0
+GEM.US,D,20171020,000000,30.4335,30.4423,30.3736,30.4001,35708.22983271,0
+GEM.US,D,20171023,000000,30.3658,30.3658,30.1656,30.1656,72008.522721065,0
+GEM.US,D,20171024,000000,30.2205,30.301,30.1626,30.1793,114380.26429363,0
+GEM.US,D,20171025,000000,30.2765,30.3098,29.9399,30.0743,123817.60673479,0
+GEM.US,D,20171026,000000,30.1616,30.1616,29.938,29.938,72140.998103567,0
+GEM.US,D,20171027,000000,30.093,30.3098,30.0135,30.2853,75493.644322271,0
+GEM.US,D,20171030,000000,30.2666,30.2666,30.0301,30.1264,74795.600960625,0
+GEM.US,D,20171031,000000,30.3187,30.3736,30.2461,30.3374,117460.8264575,0
+GEM.US,D,20171101,000000,30.6091,30.7485,30.5228,30.5405,50553.625004165,0
+GEM.US,D,20171102,000000,30.5748,30.6042,30.409,30.5405,78255.246526736,0
+GEM.US,D,20171103,000000,30.565,30.565,30.2765,30.4423,53904.233140061,0
+GEM.US,D,20171106,000000,30.5827,30.7995,30.5827,30.7848,40924.702779078,0
+GEM.US,D,20171107,000000,30.8035,30.827,30.5287,30.565,62672.065378885,0
+GEM.US,D,20171108,000000,30.7229,30.8192,30.672,30.8074,38848.915439412,0
+GEM.US,D,20171109,000000,30.5572,30.6573,30.3903,30.6091,40891.07441275,0
+GEM.US,D,20171110,000000,30.6445,30.6887,30.4335,30.4864,115596.99972984,0
+GEM.US,D,20171113,000000,30.4335,30.5473,30.3707,30.514,41383.271410815,0
+GEM.US,D,20171114,000000,30.46,30.46,30.2147,30.2666,108841.77426364,0
+GEM.US,D,20171115,000000,30.1538,30.1793,29.9929,30.093,81467.265031707,0
+GEM.US,D,20171116,000000,30.5306,30.8084,30.5306,30.6975,34841.025598024,0
+GEM.US,D,20171117,000000,30.7662,30.9781,30.7662,30.8456,129711.74221473,0
+GEM.US,D,20171120,000000,30.8132,31.0036,30.7947,30.9604,93453.230023926,0
+GEM.US,D,20171121,000000,31.3186,31.4688,31.2941,31.3471,87383.819422527,0
+GEM.US,D,20171122,000000,31.3805,31.46,31.2843,31.4334,137481.93291917,0
+GEM.US,D,20171124,000000,31.3186,31.355,31.2735,31.3284,58843.526824578,0
+GEM.US,D,20171127,000000,31.1253,31.1253,30.8663,30.934,231042.16229049,0
+GEM.US,D,20171128,000000,31.1253,31.2156,30.9604,31.1008,102860.00122297,0
+GEM.US,D,20171129,000000,30.934,30.934,30.5415,30.6356,93734.485451392,0
+GEM.US,D,20171130,000000,30.6445,30.6445,30.302,30.3187,73012.278503868,0
+GEM.US,D,20171201,000000,30.3472,30.3472,30.0106,30.1695,46088.185572444,0
+GEM.US,D,20171204,000000,30.4257,30.4953,30.2078,30.2215,78213.465829178,0
+GEM.US,D,20171205,000000,30.2147,30.412,30.1441,30.1538,97962.488236013,0
+GEM.US,D,20171206,000000,29.7485,29.8742,29.6691,29.8202,156955.81414696,0
+GEM.US,D,20171207,000000,29.7485,29.9899,29.725,29.8909,59427.437548991,0
+GEM.US,D,20171208,000000,30.1695,30.2549,30.1019,30.2215,51874.302663569,0
+GEM.US,D,20171211,000000,30.4001,30.4767,30.3275,30.4502,73880.501779958,0
+GEM.US,D,20171212,000000,30.1166,30.2686,30.04,30.2314,49159.576363682,0
+GEM.US,D,20171213,000000,30.4001,30.6336,30.4001,30.5306,72051.322460026,0
+GEM.US,D,20171214,000000,30.4502,30.5748,30.3687,30.408,74751.782180259,0
+GEM.US,D,20171215,000000,30.4953,30.5306,30.3305,30.514,71105.652037243,0
+GEM.US,D,20171218,000000,30.776,30.9153,30.7142,30.8132,80139.454082476,0
+GEM.US,D,20171219,000000,30.8545,30.8545,30.6533,30.7142,69775.803005205,0
+GEM.US,D,20171220,000000,30.7848,30.934,30.7485,30.7947,71025.147766338,0
+GEM.US,D,20171221,000000,30.8319,31.0243,30.8319,30.9349,65019.936773382,0
+GEM.US,D,20171222,000000,30.9958,31.1469,30.9958,31.1018,119474.45227153,0
+GEM.US,D,20171226,000000,31.0743,31.1371,30.9958,31.0674,87041.421510829,0
+GEM.US,D,20171227,000000,31.1469,31.2441,31.0831,31.1832,158227.57781898,0
+GEM.US,D,20171228,000000,31.4551,31.5316,31.3413,31.4187,135043.36683973,0
+GEM.US,D,20171229,000000,31.6651,31.7121,31.5786,31.5973,242295.43651334,0
+GEM.US,D,20180102,000000,32.0546,32.197,31.9153,32.1184,152333.44233904,0
+GEM.US,D,20180103,000000,32.302,32.4619,32.2813,32.4353,389870.97453776,0
+GEM.US,D,20180104,000000,32.4776,32.5835,32.4285,32.4697,311752.27955913,0
+GEM.US,D,20180105,000000,32.5835,32.8132,32.559,32.7867,379054.86907717,0
+GEM.US,D,20180108,000000,32.7611,32.8593,32.7259,32.823,211271.74001418,0
+GEM.US,D,20180109,000000,32.7965,32.8917,32.6552,32.7416,114494.39693086,0
+GEM.US,D,20180110,000000,32.5924,32.6306,32.4776,32.5767,93561.248412735,0
+GEM.US,D,20180111,000000,32.6002,32.7867,32.6002,32.7867,123754.42616774,0
+GEM.US,D,20180112,000000,32.8593,33.1851,32.8132,33.141,94814.669339485,0
+GEM.US,D,20180116,000000,33.2902,33.3431,32.9545,33.0006,226818.23567149,0
+GEM.US,D,20180117,000000,33.2646,33.5285,33.2106,33.4402,192411.32171151,0
+GEM.US,D,20180118,000000,33.4756,33.5609,33.3696,33.4756,127494.30811992,0
+GEM.US,D,20180119,000000,33.662,33.7572,33.5649,33.7238,144135.25424497,0
+GEM.US,D,20180122,000000,33.767,33.9348,33.716,33.9348,139772.73799504,0
+GEM.US,D,20180123,000000,33.9702,34.1065,33.9084,34.0928,224058.67154983,0
+GEM.US,D,20180124,000000,34.3225,34.4735,34.191,34.3971,144181.11110815,0
+GEM.US,D,20180125,000000,34.4118,34.6139,34.2754,34.3225,255227.07192834,0
+GEM.US,D,20180126,000000,34.5874,34.7983,34.5344,34.7983,167732.17699279,0
+GEM.US,D,20180129,000000,34.4196,34.4726,34.2793,34.2989,231584.29231735,0
+GEM.US,D,20180130,000000,33.9525,33.9868,33.7071,33.7759,339736.17555058,0
+GEM.US,D,20180131,000000,34.2694,34.2979,33.8191,34.0683,192471.44515434,0
+GEM.US,D,20180201,000000,33.7317,33.9348,33.608,33.6434,227752.69663883,0
+GEM.US,D,20180202,000000,33.3509,33.4049,32.8504,32.8848,203767.51911615,0
+GEM.US,D,20180205,000000,32.8132,33.1243,31.6504,31.6504,382866.08392761,0
+GEM.US,D,20180206,000000,31.51,32.8102,31.3932,32.6179,353181.40783312,0
+GEM.US,D,20180207,000000,32.0635,32.3756,31.6651,31.6651,180410.07109824,0
+GEM.US,D,20180208,000000,31.8603,31.9133,30.512,30.512,453970.71692345,0
+GEM.US,D,20180209,000000,30.9958,31.2048,30.1322,30.9713,585923.33118526,0
+GEM.US,D,20180212,000000,31.2961,31.6641,31.1999,31.4286,200896.87948147,0
+GEM.US,D,20180213,000000,31.5002,31.7906,31.5002,31.6827,154488.71490821,0
+GEM.US,D,20180214,000000,31.6504,32.5316,31.6504,32.4178,122808.75574496,0
+GEM.US,D,20180215,000000,32.9545,33.1635,32.6248,32.9908,131255.58994158,0
+GEM.US,D,20180216,000000,32.7965,33.2204,32.7965,32.9731,128320.75069845,0
+GEM.US,D,20180220,000000,32.3647,32.6268,32.3647,32.4942,113907.42908224,0
+GEM.US,D,20180221,000000,32.8053,33.1753,32.5316,32.5502,158338.65333199,0
+GEM.US,D,20180222,000000,32.6463,32.8504,32.5502,32.6366,349575.02030486,0
+GEM.US,D,20180223,000000,32.9643,33.192,32.8504,33.1498,156707.16804442,0
+GEM.US,D,20180226,000000,33.3067,33.4481,33.0712,33.4118,66372.204716307,0
+GEM.US,D,20180227,000000,33.0791,33.0791,32.4619,32.4619,185018.17632649,0
+GEM.US,D,20180228,000000,32.559,32.5688,32.1174,32.1174,131231.13294788,0
+GEM.US,D,20180301,000000,32.3382,32.5266,31.7789,32.0546,105446.32830597,0
+GEM.US,D,20180302,000000,31.7092,32.2499,31.4561,32.2127,98414.942619328,0
+GEM.US,D,20180305,000000,31.8947,32.2853,31.827,32.2587,56601.635736083,0
+GEM.US,D,20180306,000000,32.665,32.6718,32.4226,32.5316,230833.25880271,0
+GEM.US,D,20180307,000000,32.3098,32.5835,32.2058,32.559,240034.18363817,0
+GEM.US,D,20180308,000000,32.6179,32.6179,32.4178,32.559,124882.50500182,0
+GEM.US,D,20180309,000000,32.823,33.2106,32.823,33.2106,77244.357454105,0
+GEM.US,D,20180312,000000,33.2803,33.3509,33.1605,33.3254,130642.12701645,0
+GEM.US,D,20180313,000000,33.4952,33.4952,32.8848,32.9819,118791.69453094,0
+GEM.US,D,20180314,000000,33.2391,33.2989,32.8838,33.0183,125561.18657679,0
+GEM.US,D,20180315,000000,33.1243,33.1753,32.8504,32.9819,111790.88008641,0
+GEM.US,D,20180316,000000,32.8671,33.0006,32.8671,32.9545,95884.66281354,0
+GEM.US,D,20180319,000000,32.7416,32.7759,32.3716,32.5924,117341.59861325,0
+GEM.US,D,20180320,000000,32.8319,33.0183,32.8319,32.9447,53270.389386859,0
+GEM.US,D,20180321,000000,32.8927,33.2146,32.8319,33.0702,112548.02784948,0
+GEM.US,D,20180322,000000,32.3991,32.5178,32.0114,32.0723,89627.74859383,0
+GEM.US,D,20180323,000000,32.1252,32.2127,31.4806,31.5963,112511.34235895,0
+GEM.US,D,20180326,000000,32.302,32.5423,31.983,32.4864,133785.86974736,0
+GEM.US,D,20180327,000000,32.4786,32.5512,31.8004,31.8603,85965.313788352,0
+GEM.US,D,20180328,000000,31.8603,31.9762,31.5963,31.8181,55833.278517571,0
+GEM.US,D,20180329,000000,31.9762,32.4776,31.9398,32.3382,112794.63586922,0
+GEM.US,D,20180402,000000,32.2587,32.3284,31.5768,31.8692,162252.79136423,0
+GEM.US,D,20180403,000000,32.1694,32.2509,31.9143,32.2127,214034.36126005,0
+GEM.US,D,20180404,000000,31.3755,32.2145,31.2774,32.2127,158251.01577127,0
+GEM.US,D,20180405,000000,32.3559,32.4353,32.1429,32.2774,48793.740499696,0
+GEM.US,D,20180406,000000,31.9585,32.1616,31.513,31.6641,148886.02526978,0
+GEM.US,D,20180409,000000,31.8427,32.0017,31.6327,31.6327,68231.955278354,0
+GEM.US,D,20180410,000000,32.0546,32.3147,32.0017,32.2587,103269.65586732,0
+GEM.US,D,20180411,000000,32.0291,32.3392,32.0291,32.2225,64499.206616009,0
+GEM.US,D,20180412,000000,32.2225,32.3647,32.1694,32.2774,86633.804949284,0
+GEM.US,D,20180413,000000,32.2686,32.302,31.9074,31.9938,55259.558207197,0
+GEM.US,D,20180416,000000,31.9143,32.0291,31.8348,31.9683,70516.646105812,0
+GEM.US,D,20180417,000000,31.8692,32.1252,31.8427,32.0635,93697.799960853,0
+GEM.US,D,20180418,000000,32.1252,32.3912,32.1252,32.3382,168277.36414386,0
+GEM.US,D,20180419,000000,32.3736,32.4432,32.0811,32.1891,105852.92582612,0
+GEM.US,D,20180420,000000,32.0291,32.0546,31.7435,31.8181,117306.95120552,0
+GEM.US,D,20180423,000000,31.7544,31.8348,31.5384,31.5963,161817.66068478,0
+GEM.US,D,20180424,000000,31.8004,31.878,31.3304,31.4276,142264.29422749,0
+GEM.US,D,20180425,000000,31.2343,31.3588,31.0919,31.2686,95477.046251995,0
+GEM.US,D,20180426,000000,31.4187,31.6739,31.4129,31.6238,82035.890135062,0
+GEM.US,D,20180427,000000,31.7495,31.8505,31.6552,31.8181,138906.55280177,0
+GEM.US,D,20180430,000000,31.878,31.9291,31.6464,31.6494,211294.15892506,0
+GEM.US,D,20180501,000000,31.4639,31.5424,31.1008,31.5159,120609.66439543,0
+GEM.US,D,20180502,000000,31.5601,31.5601,31.2617,31.2686,104318.2494719,0
+GEM.US,D,20180503,000000,31.2343,31.2588,30.7927,31.1724,167351.05550775,0
+GEM.US,D,20180504,000000,30.8888,31.4374,30.8673,31.3118,75024.885276495,0
+GEM.US,D,20180507,000000,31.1263,31.3588,31.1263,31.1646,221777.03784658,0
+GEM.US,D,20180508,000000,31.252,31.3922,31.0919,31.3491,77777.316108324,0
+GEM.US,D,20180509,000000,31.3922,31.4306,31.2156,31.3216,157226.87916038,0
+GEM.US,D,20180510,000000,31.6739,31.986,31.5159,31.8947,111135.63646373,0
+GEM.US,D,20180511,000000,32.0017,32.0546,31.8004,31.8947,119532.53763154,0
+GEM.US,D,20180514,000000,32.0114,32.1135,31.9045,31.9398,172821.26976368,0
+GEM.US,D,20180515,000000,31.3922,31.3932,31.1822,31.3118,645417.0064255,0
+GEM.US,D,20180516,000000,31.5768,31.8004,31.5768,31.7544,101948.97820792,0
+GEM.US,D,20180517,000000,31.4187,31.4806,31.2313,31.3304,240103.47845363,0
+GEM.US,D,20180518,000000,31.0567,31.1901,30.9703,31.0821,92172.294979272,0
+GEM.US,D,20180521,000000,31.3029,31.3491,31.1175,31.2146,85854.238275331,0
+GEM.US,D,20180522,000000,31.3922,31.509,31.3304,31.3403,121778.50488566,0
+GEM.US,D,20180523,000000,31.0567,31.3588,30.986,31.3588,138478.55541214,0
+GEM.US,D,20180524,000000,31.1989,31.1989,30.8496,31.1096,85035.94802803,0
+GEM.US,D,20180525,000000,31.1646,31.3029,31.0567,31.1989,815871.04300801,0
+GEM.US,D,20180529,000000,30.8437,30.986,30.4836,30.6592,1676100.9583262,0
+GEM.US,D,20180530,000000,30.5787,30.7475,30.4031,30.7211,878335.22394051,0
+GEM.US,D,20180531,000000,30.7034,30.8437,30.6161,30.7838,134430.922956,0
+GEM.US,D,20180601,000000,31.0312,31.1685,30.986,31.1293,181661.45394218,0
+GEM.US,D,20180604,000000,31.3216,31.4992,31.3216,31.402,139860.37555578,0
+GEM.US,D,20180605,000000,31.3304,31.3588,31.1822,31.2146,256238.98004238,0
+GEM.US,D,20180606,000000,31.4727,31.6327,31.3864,31.6238,52255.424148614,0
+GEM.US,D,20180607,000000,31.5689,31.5689,31.0586,31.2431,57934.541892334,0
+GEM.US,D,20180608,000000,31.1096,31.3491,30.9604,31.3029,114221.29383462,0
+GEM.US,D,20180611,000000,31.2872,31.3256,31.1646,31.1724,71546.896965115,0
+GEM.US,D,20180612,000000,31.2431,31.2961,31.0567,31.1361,382799.84623636,0
+GEM.US,D,20180613,000000,31.2244,31.2705,30.8299,30.9055,164440.67325832,0
+GEM.US,D,20180614,000000,31.0312,31.0821,30.7387,30.7387,103525.43525969,0
+GEM.US,D,20180615,000000,30.4384,30.7475,30.2676,30.7475,599359.39209518,0
+GEM.US,D,20180618,000000,30.2019,30.2883,30.0488,30.2657,176511.21868706,0
+GEM.US,D,20180619,000000,29.7936,30.0066,29.6474,29.9438,265624.35137194,0
+GEM.US,D,20180620,000000,30.2097,30.2794,30.0144,30.0233,116817.81133167,0
+GEM.US,D,20180621,000000,29.8987,29.8987,29.6357,29.6534,87743.54103809,0
+GEM.US,D,20180622,000000,30.0763,30.1037,29.8654,29.9625,63481.184253551,0
+GEM.US,D,20180625,000000,29.723,29.723,29.3236,29.5876,127075.48210294,0
+GEM.US,D,20180626,000000,29.569,29.6426,29.4198,29.4384,198252.46703844,0
+GEM.US,D,20180627,000000,29.3511,29.3668,28.7947,28.8693,310186.0129214,0
+GEM.US,D,20180628,000000,28.8222,29.0381,28.7466,29.0282,157344.06892183,0
+GEM.US,D,20180629,000000,29.3747,29.5356,29.3747,29.464,112178.11581988,0
+GEM.US,D,20180702,000000,29.0096,29.1529,28.937,29.145,229365.83918114,0
+GEM.US,D,20180703,000000,29.2775,29.3158,29.1078,29.1333,51676.60863122,0
+GEM.US,D,20180705,000000,29.1549,29.1981,28.9763,29.0832,117475.09303715,0
+GEM.US,D,20180706,000000,29.1549,29.569,29.1549,29.5012,111653.3094969,0
+GEM.US,D,20180709,000000,29.7761,29.9527,29.7152,29.9438,74622.363921969,0
+GEM.US,D,20180710,000000,29.8368,29.8918,29.6739,29.8918,157130.07022702,0
+GEM.US,D,20180711,000000,29.5287,29.5533,29.2333,29.3668,123085.93500682,0
+GEM.US,D,20180712,000000,29.6779,29.8133,29.6426,29.7377,51809.084013722,0
+GEM.US,D,20180713,000000,29.6711,29.8192,29.5876,29.8016,132016.81387025,0
+GEM.US,D,20180716,000000,29.6239,29.7142,29.5444,29.5965,126832.95024881,0
+GEM.US,D,20180717,000000,29.464,29.8103,29.464,29.7564,160137.26140982,0
+GEM.US,D,20180718,000000,29.6062,29.7475,29.4905,29.7377,218773.92282941,0
+GEM.US,D,20180719,000000,29.2333,29.4198,29.145,29.2814,116610.94592668,0
+GEM.US,D,20180720,000000,29.569,29.7662,29.569,29.7564,139867.50884561,0
+GEM.US,D,20180723,000000,29.5611,29.5611,29.4463,29.5444,182514.39159721,0
+GEM.US,D,20180724,000000,29.934,30.0498,29.831,29.8742,204237.29720332,0
+GEM.US,D,20180725,000000,30.041,30.3344,29.9713,30.3334,125425.65407008,0
+GEM.US,D,20180726,000000,30.0586,30.1401,29.9438,29.9978,113651.64968987,0
+GEM.US,D,20180727,000000,30.1047,30.2186,29.939,30.0773,111925.39355172,0
+GEM.US,D,20180730,000000,30.0685,30.1057,29.8918,29.9811,96647.924825032,0
+GEM.US,D,20180731,000000,29.9625,30.2127,29.9527,30.1401,133758.35562945,0
+GEM.US,D,20180801,000000,29.8839,30.0959,29.8839,29.9251,83398.348492025,0
+GEM.US,D,20180802,000000,29.358,29.6239,29.2864,29.6062,118242.43121426,0
+GEM.US,D,20180803,000000,29.6327,29.8192,29.6327,29.7564,117582.09238456,0
+GEM.US,D,20180806,000000,29.5444,29.6711,29.5199,29.5876,150018.18026947,0
+GEM.US,D,20180807,000000,29.8457,30.0066,29.8016,29.8192,115310.64909535,0
+GEM.US,D,20180808,000000,29.7377,29.8016,29.6612,29.7789,72635.233184439,0
+GEM.US,D,20180809,000000,29.7564,29.8368,29.6779,29.6779,157459.22060047,0
+GEM.US,D,20180810,000000,29.1882,29.1882,29.0008,29.1273,116899.33464397,0
+GEM.US,D,20180813,000000,28.8693,28.9459,28.621,28.7378,122516.29086205,0
+GEM.US,D,20180814,000000,28.7722,28.9204,28.7466,28.8791,249985.12294687,0
+GEM.US,D,20180815,000000,28.0872,28.1843,27.8213,28.096,455464.63162151,0
+GEM.US,D,20180816,000000,28.3806,28.5494,28.3217,28.3639,168771.59922474,0
+GEM.US,D,20180817,000000,28.2589,28.6642,28.1843,28.6406,133393.53880688,0
+GEM.US,D,20180820,000000,28.621,28.673,28.515,28.6642,145806.48214731,0
+GEM.US,D,20180821,000000,28.9232,29.1078,28.9232,28.9763,95437.303637244,0
+GEM.US,D,20180822,000000,28.9586,29.1804,28.9586,29.1273,99823.257839464,0
+GEM.US,D,20180823,000000,29.0744,29.1882,28.7722,28.7898,85817.552784792,0
+GEM.US,D,20180824,000000,29.145,29.2599,29.096,29.2333,200533.08170029,0
+GEM.US,D,20180827,000000,29.5012,29.7534,29.5012,29.615,403215.32172132,0
+GEM.US,D,20180828,000000,29.7043,29.7043,29.4915,29.5199,70666.445192179,0
+GEM.US,D,20180829,000000,29.4728,29.7309,29.3972,29.6946,178659.3579664,0
+GEM.US,D,20180830,000000,29.2775,29.2775,28.9409,28.9674,200108.14143488,0
+GEM.US,D,20180831,000000,28.9841,29.2599,28.9409,29.1882,56886.967329164,0
+GEM.US,D,20180904,000000,28.6917,28.7289,28.5552,28.6043,122157.5882879,0
+GEM.US,D,20180905,000000,28.3276,28.4169,28.1942,28.3002,96399.278722489,0
+GEM.US,D,20180906,000000,28.3002,28.3639,28.1059,28.2648,160338.01256637,0
+GEM.US,D,20180907,000000,28.152,28.3718,28.0793,28.1843,151128.93539968,0
+GEM.US,D,20180910,000000,28.152,28.2471,27.8851,27.9292,159388.26597797,0
+GEM.US,D,20180911,000000,27.7879,28.2304,27.5818,27.9537,196108.40392472,0
+GEM.US,D,20180912,000000,27.8389,28.2216,27.8213,28.0705,517336.74949836,0
+GEM.US,D,20180913,000000,28.3904,28.5494,28.309,28.4169,100691.48111555,0
+GEM.US,D,20180914,000000,28.568,28.6121,28.3904,28.4777,95500.484204284,0
+GEM.US,D,20180917,000000,28.2137,28.4257,28.204,28.2304,189033.19945772,0
+GEM.US,D,20180918,000000,28.3374,28.515,28.3374,28.4591,91911.420379883,0
+GEM.US,D,20180919,000000,28.621,28.8134,28.621,28.782,98868.416044046,0
+GEM.US,D,20180920,000000,29.0381,29.1273,28.9105,29.1078,72623.004687593,0
+GEM.US,D,20180921,000000,29.1549,29.2775,29.1048,29.1882,71406.269251383,0
+GEM.US,D,20180924,000000,28.9389,28.9645,28.8477,28.9134,73990.558251575,0
+GEM.US,D,20180925,000000,28.9488,29.0979,28.9213,29.0557,90388.972522514,0
+GEM.US,D,20180926,000000,29.0744,29.4109,29.0744,29.1362,151704.69379286,0
+GEM.US,D,20180927,000000,29.2148,29.4306,29.2148,29.3246,70251.695340808,0
+GEM.US,D,20180928,000000,29.1264,29.4208,29.0979,29.3158,898390.97780991,0
+GEM.US,D,20181001,000000,29.4581,29.4581,29.2874,29.36,128986.18473517,0
+GEM.US,D,20181002,000000,29.0077,29.1068,28.9134,28.9821,60209.042305752,0
+GEM.US,D,20181003,000000,29.1637,29.1764,28.7299,28.8114,204429.89602865,0
+GEM.US,D,20181004,000000,28.4807,28.4807,28.0156,28.1765,122045.49373347,0
+GEM.US,D,20181005,000000,28.1598,28.1598,27.7928,28.0253,82422.106827126,0
+GEM.US,D,20181008,000000,27.8537,28.1226,27.8026,28.1147,409963.41389769,0
+GEM.US,D,20181009,000000,27.9625,28.096,27.7751,27.9901,153629.66300475,0
+GEM.US,D,20181010,000000,27.8457,27.8457,27.149,27.1913,323973.64311565,0
+GEM.US,D,20181011,000000,27.0215,27.2462,26.5749,26.8066,721207.19179629,0
+GEM.US,D,20181012,000000,27.5161,27.7035,27.2432,27.677,757580.85566573,0
+GEM.US,D,20181015,000000,27.4071,27.5062,27.311,27.3522,70420.856213848,0
+GEM.US,D,20181016,000000,27.6142,27.9812,27.6142,27.9449,159097.83917787,0
+GEM.US,D,20181017,000000,27.7379,27.7928,27.5318,27.677,127613.53596417,0
+GEM.US,D,20181018,000000,27.4788,27.4788,26.9047,26.9793,191744.86863339,0
+GEM.US,D,20181019,000000,27.3885,27.5082,27.1726,27.2649,87187.144431581,0
+GEM.US,D,20181022,000000,27.7192,27.728,27.4454,27.4788,97110.569622385,0
+GEM.US,D,20181023,000000,26.8713,27.3522,26.7359,27.2373,145049.33438424,0
+GEM.US,D,20181024,000000,27.1589,27.1589,26.415,26.4249,325493.03384881,0
+GEM.US,D,20181025,000000,26.6133,27.0038,26.5946,26.8066,179276.89705714,0
+GEM.US,D,20181026,000000,26.3856,26.7261,26.2246,26.4778,139542.43463778,0
+GEM.US,D,20181029,000000,26.6908,26.7359,25.6526,25.9106,552910.46586577,0
+GEM.US,D,20181030,000000,26.0735,26.4405,26.0735,26.4405,153783.53825673,0
+GEM.US,D,20181031,000000,26.6996,26.89,26.6221,26.8066,543245.87719154,0
+GEM.US,D,20181101,000000,27.1118,27.5995,27.0215,27.5945,89204.846411227,0
+GEM.US,D,20181102,000000,27.9272,28.1578,27.4709,27.8026,182862.90375733,0
+GEM.US,D,20181105,000000,27.7928,27.9076,27.7094,27.9076,106808.78666294,0
+GEM.US,D,20181106,000000,27.7928,27.8821,27.6868,27.8732,51768.322357567,0
+GEM.US,D,20181107,000000,28.1421,28.3394,28.0057,28.3296,137020.30716322,0
+GEM.US,D,20181108,000000,28.0057,28.0744,27.574,27.6476,189187.0747097,0
+GEM.US,D,20181109,000000,27.2815,27.2815,26.9793,27.2011,218251.15458923,0
+GEM.US,D,20181112,000000,27.103,27.103,26.7448,26.781,388955.87535709,0
+GEM.US,D,20181113,000000,27.0401,27.311,26.9763,27.0774,445246.70346499,0
+GEM.US,D,20181114,000000,27.36,27.3699,26.9695,27.2099,151708.76995847,0
+GEM.US,D,20181115,000000,27.3365,27.9174,27.3139,27.7379,270033.74352645,0
+GEM.US,D,20181116,000000,27.6142,27.9174,27.5259,27.837,133514.80473394,0
+GEM.US,D,20181119,000000,27.6671,27.677,27.3974,27.5062,229041.78401472,0
+GEM.US,D,20181120,000000,27.0401,27.1903,26.8341,26.89,237744.39760369,0
+GEM.US,D,20181121,000000,27.3787,27.5553,27.3296,27.3522,107010.5568609,0
+GEM.US,D,20181123,000000,27.0843,27.1726,27.0215,27.0215,48243.458141611,0
+GEM.US,D,20181126,000000,27.3974,27.5259,27.3335,27.4709,128963.76582429,0
+GEM.US,D,20181127,000000,27.3522,27.5945,27.3365,27.5583,125407.31132481,0
+GEM.US,D,20181128,000000,27.6956,28.2923,27.5778,28.2501,262221.77212445,0
+GEM.US,D,20181129,000000,28.0705,28.1853,27.9341,28.044,222715.57497955,0
+GEM.US,D,20181130,000000,27.9272,27.9714,27.7849,27.9527,385438.14443096,0
+GEM.US,D,20181203,000000,28.6259,28.6259,28.3394,28.5101,218059.5748053,0
+GEM.US,D,20181204,000000,28.4905,28.5906,27.9174,27.9979,230151.52010352,0
+GEM.US,D,20181206,000000,27.3198,27.7653,27.1589,27.7192,206169.39970505,0
+GEM.US,D,20181207,000000,27.7928,27.8428,27.1343,27.2285,762387.67396774,0
+GEM.US,D,20181210,000000,27.0499,27.1294,26.6545,27.0117,180129.83471217,0
+GEM.US,D,20181211,000000,27.4071,27.4071,27.0215,27.2011,221484.57296368,0
+GEM.US,D,20181212,000000,27.6956,27.8634,27.5681,27.5857,186090.20788336,0
+GEM.US,D,20181213,000000,27.6476,27.7928,27.5396,27.5857,194948.73480713,0
+GEM.US,D,20181214,000000,27.1667,27.364,27.1392,27.2187,149449.55516611,0
+GEM.US,D,20181217,000000,27.2285,27.311,26.7899,26.8988,247885.89765493,0
+GEM.US,D,20181218,000000,27.1667,27.2815,27.0312,27.1294,414045.69376156,0
+GEM.US,D,20181219,000000,27.1814,27.5583,26.5848,26.7084,341612.23077508,0
+GEM.US,D,20181220,000000,27.0038,27.15,26.6819,26.89,409946.09019383,0
+GEM.US,D,20181221,000000,26.8988,27.0244,26.4846,26.6034,233642.75595315,0
+GEM.US,D,20181224,000000,26.5298,26.7457,26.414,26.414,120411.97036308,0
+GEM.US,D,20181226,000000,26.4838,26.9331,26.3424,26.9067,363884.39969788,0
+GEM.US,D,20181227,000000,26.6819,26.9331,26.5298,26.9244,305434.22285519,0
+GEM.US,D,20181228,000000,27.1941,27.3404,26.997,27.1844,478286.06386099,0
+GEM.US,D,20181231,000000,27.3306,27.3875,26.997,27.096,699721.72283728,0
+GEM.US,D,20190102,000000,26.8154,27.2217,26.8154,27.2217,90420.562806034,0
+GEM.US,D,20190103,000000,26.99,26.99,26.6594,26.7909,114500.51117928,0
+GEM.US,D,20190104,000000,27.0137,27.6534,27.0137,27.573,86297.52128601,0
+GEM.US,D,20190107,000000,27.5357,27.7182,27.4297,27.5995,96653.020032051,0
+GEM.US,D,20190108,000000,27.5357,27.6956,27.4562,27.6093,155563.80358928,0
+GEM.US,D,20190109,000000,27.8889,28.2127,27.8889,28.15,174029.85286865,0
+GEM.US,D,20190110,000000,27.9331,28.3011,27.8889,28.2491,65991.083231262,0
+GEM.US,D,20190111,000000,28.042,28.2304,28.0146,28.1833,55467.442653585,0
+GEM.US,D,20190114,000000,27.8438,28.0784,27.8183,27.9498,59451.894542683,0
+GEM.US,D,20190115,000000,28.1226,28.2845,28.1078,28.1667,65473.410198101,0
+GEM.US,D,20190116,000000,28.41,28.5719,28.3187,28.5003,136777.7753091,0
+GEM.US,D,20190117,000000,28.2491,28.6877,28.2491,28.5445,85039.005152242,0
+GEM.US,D,20190118,000000,28.6976,28.8408,28.6181,28.7623,110934.88530717,0
+GEM.US,D,20190122,000000,28.41,28.4542,28.151,28.203,73872.349448728,0
+GEM.US,D,20190123,000000,28.4905,28.6603,28.3296,28.6259,185832.39040818,0
+GEM.US,D,20190124,000000,28.6328,28.8693,28.6259,28.8124,126826.83600039,0
+GEM.US,D,20190125,000000,29.1195,29.3079,29.0861,29.1833,94206.30162138,0
+GEM.US,D,20190128,000000,29.0851,29.0851,28.7348,28.994,98306.924230518,0
+GEM.US,D,20190129,000000,29.0851,29.1568,28.9674,28.994,61469.596522329,0
+GEM.US,D,20190130,000000,29.1921,29.6534,29.0499,29.569,177787.05852469,0
+GEM.US,D,20190131,000000,29.6514,29.8722,29.615,29.8221,291621.11662585,0
+GEM.US,D,20190201,000000,29.5601,29.6779,29.5523,29.6426,209162.32430819,0
+GEM.US,D,20190204,000000,29.5267,29.7475,29.5179,29.6239,65588.561876737,0
+GEM.US,D,20190205,000000,29.724,29.9478,29.6956,29.8221,560766.25604814,0
+GEM.US,D,20190206,000000,29.6956,29.7956,29.4728,29.4993,292684.99585148,0
+GEM.US,D,20190207,000000,29.3286,29.4453,29.0499,29.255,76960.044902428,0
+GEM.US,D,20190208,000000,28.9674,29.2373,28.888,29.2098,574874.88428459,0
+GEM.US,D,20190211,000000,29.1833,29.1902,29.0322,29.094,64258.712844698,0
+GEM.US,D,20190212,000000,29.3109,29.3845,29.2373,29.3462,122350.18711323,0
+GEM.US,D,20190213,000000,29.355,29.3805,29.0499,29.1097,63454.689177052,0
+GEM.US,D,20190214,000000,28.9321,29.2373,28.9095,29.1921,151701.63666865,0
+GEM.US,D,20190215,000000,29.1833,29.1833,29.0684,29.1215,158638.25150473,0
+GEM.US,D,20190219,000000,29.0018,29.3373,29.0018,29.2186,125594.81494312,0
+GEM.US,D,20190220,000000,29.355,29.6092,29.355,29.4443,103941.20415246,0
+GEM.US,D,20190221,000000,29.3373,29.4071,29.2186,29.3109,226880.39719713,0
+GEM.US,D,20190222,000000,29.5336,29.7495,29.5082,29.6711,99291.318226649,0
+GEM.US,D,20190225,000000,29.9203,30.1097,29.8869,29.9291,164801.41391529,0
+GEM.US,D,20190226,000000,29.7956,29.9752,29.7319,29.8771,119905.50678536,0
+GEM.US,D,20190227,000000,29.6711,29.7397,29.5778,29.7053,98721.67408189,0
+GEM.US,D,20190228,000000,29.5082,29.5082,29.3373,29.355,144098.56875444,0
+GEM.US,D,20190301,000000,29.5179,29.5179,29.2019,29.2912,316497.95537692,0
+GEM.US,D,20190304,000000,29.4071,29.4071,28.9958,29.2814,186598.70954388,0
+GEM.US,D,20190305,000000,29.3884,29.569,29.3286,29.4895,200326.2162953,0
+GEM.US,D,20190306,000000,29.4718,29.5022,29.2628,29.3286,105315.89100627,0
+GEM.US,D,20190307,000000,29.2275,29.3462,28.7967,28.8595,173874.95857527,0
+GEM.US,D,20190308,000000,28.5906,28.7074,28.5278,28.7074,193431.38215678,0
+GEM.US,D,20190311,000000,28.9586,29.1833,28.8673,29.1754,208164.68277381,0
+GEM.US,D,20190312,000000,29.2726,29.3884,29.255,29.2814,105798.91663171,0
+GEM.US,D,20190313,000000,29.2628,29.4257,29.2628,29.3462,157648.76230159,0
+GEM.US,D,20190314,000000,29.2373,29.252,29.1097,29.1293,174812.47666682,0
+GEM.US,D,20190315,000000,29.4257,29.6612,29.4257,29.6062,174317.22254455,0
+GEM.US,D,20190318,000000,29.8221,29.9291,29.7427,29.8869,115706.03716005,0
+GEM.US,D,20190319,000000,29.9664,30.0116,29.8221,29.9203,70419.837172444,0
+GEM.US,D,20190320,000000,29.8585,30.2362,29.6612,29.986,140683.7610101,0
+GEM.US,D,20190321,000000,29.8133,30.0027,29.7358,29.9291,463694.4099991,0
+GEM.US,D,20190322,000000,29.5601,29.6612,28.9586,28.994,1362645.8605811,0
+GEM.US,D,20190325,000000,28.9851,29.1578,28.9674,29.0587,160410.36450605,0
+GEM.US,D,20190326,000000,29.1764,29.2785,29.0684,29.1676,91981.73423675,0
+GEM.US,D,20190327,000000,29.0684,29.094,28.8241,28.9144,76872.407341696,0
+GEM.US,D,20190328,000000,28.9851,29.1764,28.8948,29.149,147740.62273184,0
+GEM.US,D,20190329,000000,29.3835,29.465,29.2834,29.4463,113211.4238034,0
+GEM.US,D,20190401,000000,29.7447,29.9085,29.7103,29.9085,98475.066062155,0
+GEM.US,D,20190402,000000,29.8447,29.8447,29.7005,29.8006,88487.441262909,0
+GEM.US,D,20190403,000000,30.0174,30.2157,29.9448,29.9997,134258.70495875,0
+GEM.US,D,20190404,000000,29.9723,30.2343,29.9723,30.1902,118745.83766777,0
+GEM.US,D,20190405,000000,30.2696,30.3815,30.2509,30.353,58540.871527631,0
+GEM.US,D,20190408,000000,30.2343,30.4227,30.1803,30.3796,665118.13388636,0
+GEM.US,D,20190409,000000,30.406,30.4129,30.301,30.3245,85475.154873094,0
+GEM.US,D,20190410,000000,30.4414,30.5425,30.4158,30.4777,182895.51308225,0
+GEM.US,D,20190411,000000,30.3245,30.3245,30.1254,30.199,100332.77854139,0
+GEM.US,D,20190412,000000,30.4414,30.5228,30.3805,30.4414,189635.4529274,0
+GEM.US,D,20190415,000000,30.4414,30.4414,30.2078,30.2873,119709.85083582,0
+GEM.US,D,20190416,000000,30.4237,30.5405,30.4237,30.5159,264670.52861792,0
+GEM.US,D,20190417,000000,30.6503,30.6945,30.4777,30.5425,98466.913730924,0
+GEM.US,D,20190418,000000,30.4325,30.5679,30.3442,30.5326,97771.92749349,0
+GEM.US,D,20190422,000000,30.2873,30.3981,30.199,30.3707,433588.86980481,0
+GEM.US,D,20190423,000000,30.3245,30.46,30.2883,30.406,159365.84706709,0
+GEM.US,D,20190424,000000,30.2157,30.2157,29.9821,30.0518,187891.87308539,0
+GEM.US,D,20190425,000000,29.9723,30.0655,29.8359,30.0518,104615.80956182,0
+GEM.US,D,20190426,000000,30.1067,30.2039,30.0439,30.1538,56524.188589389,0
+GEM.US,D,20190429,000000,30.2343,30.2638,30.1352,30.1538,3195185.9790625,0
+GEM.US,D,20190430,000000,30.1156,30.2343,29.987,30.2078,139941.89886808,0
+GEM.US,D,20190501,000000,30.2598,30.4414,29.9251,29.935,105577.78464707,0
+GEM.US,D,20190502,000000,30.0263,30.1028,29.8634,30.0174,131128.20976609,0
+GEM.US,D,20190503,000000,30.1616,30.353,30.1616,30.353,81433.63666538,0
+GEM.US,D,20190506,000000,29.5111,29.8359,29.5111,29.8182,69553.651979162,0
+GEM.US,D,20190507,000000,29.4826,29.5327,29.1136,29.3031,180805.45916293,0
+GEM.US,D,20190508,000000,29.3835,29.4443,29.2746,29.2746,93158.72705821,0
+GEM.US,D,20190509,000000,28.6583,28.9478,28.4434,28.8301,113489.62210665,0
+GEM.US,D,20190510,000000,28.8673,29.0587,28.5484,28.9851,102177.24348238,0
+GEM.US,D,20190513,000000,28.1166,28.2422,27.9351,28.0882,92676.720474183,0
+GEM.US,D,20190514,000000,28.3698,28.4974,28.3119,28.3698,90583.609430652,0
+GEM.US,D,20190515,000000,28.1882,28.4768,28.1529,28.3885,968901.50966729,0
+GEM.US,D,20190516,000000,28.4061,28.569,28.306,28.3581,74232.07106429,0
+GEM.US,D,20190517,000000,27.9714,28.0754,27.836,27.8988,55754.812329474,0
+GEM.US,D,20190520,000000,27.7918,27.9174,27.7437,27.8575,68338.95462576,0
+GEM.US,D,20190521,000000,28.0361,28.1696,27.9606,28.1343,76551.409299479,0
+GEM.US,D,20190522,000000,28.098,28.198,28.0166,28.0166,72356.015839781,0
+GEM.US,D,20190523,000000,27.6544,27.8006,27.5828,27.6741,171642.23885942,0
+GEM.US,D,20190524,000000,27.8537,27.9439,27.7025,27.7103,90207.583152628,0
+GEM.US,D,20190528,000000,27.9272,27.9635,27.726,27.7634,320718.82487171,0
+GEM.US,D,20190529,000000,27.7025,27.9076,27.6583,27.8988,651130.77157696,0
+GEM.US,D,20190530,000000,27.9449,28.151,27.9449,28.0548,94440.681144268,0
+GEM.US,D,20190531,000000,27.9351,28.2216,27.9174,28.1882,60229.42313383,0
+GEM.US,D,20190603,000000,28.4502,28.5504,28.3933,28.4689,85439.488423959,0
+GEM.US,D,20190604,000000,28.4061,28.5602,28.3158,28.5602,271400.27804902,0
+GEM.US,D,20190605,000000,28.5504,28.5504,28.2275,28.3247,71038.395304588,0
+GEM.US,D,20190606,000000,28.2697,28.4051,28.2256,28.2962,99303.546723494,0
+GEM.US,D,20190607,000000,28.4247,28.7329,28.4247,28.5415,46798.457430935,0
+GEM.US,D,20190610,000000,28.7692,28.9488,28.7603,28.887,94237.891904899,0
+GEM.US,D,20190611,000000,29.1402,29.1529,29.0302,29.0773,48089.582889627,0
+GEM.US,D,20190612,000000,28.887,28.9321,28.7603,28.7987,65461.181701254,0
+GEM.US,D,20190613,000000,28.8399,28.9144,28.6857,28.7505,64968.984703189,0
+GEM.US,D,20190614,000000,28.6672,28.7329,28.5504,28.7054,1305912.768504,0
+GEM.US,D,20190617,000000,28.7241,28.8399,28.6867,28.7603,101354.87706946,0
+GEM.US,D,20190618,000000,29.0684,29.41,29.0684,29.357,87432.733409913,0
+GEM.US,D,20190619,000000,29.357,29.6524,29.3393,29.6239,82110.280157544,0
+GEM.US,D,20190620,000000,30.1441,30.1803,29.883,29.9997,91859.449268287,0
+GEM.US,D,20190621,000000,29.827,29.8987,29.7692,29.8182,128784.4145372,0
+GEM.US,D,20190624,000000,29.7731,29.9066,29.7731,29.827,97074.903173249,0
+GEM.US,D,20190625,000000,29.6896,29.727,29.5091,29.5543,64889.499473688,0
+GEM.US,D,20190626,000000,29.727,29.8918,29.727,29.7731,93340.116428098,0
+GEM.US,D,20190627,000000,29.936,29.9919,29.8732,29.9732,95692.063988209,0
+GEM.US,D,20190628,000000,29.9831,30.0733,29.8996,29.9448,1213933.07235,0
+GEM.US,D,20190701,000000,30.4375,30.4375,30.1646,30.2372,133951.97349619,0
+GEM.US,D,20190702,000000,30.2097,30.2736,30.1371,30.2078,88168.4813035,0
+GEM.US,D,20190703,000000,30.0635,30.1371,30.0096,30.1175,34416.085332614,0
+GEM.US,D,20190705,000000,29.9448,30.092,29.8634,29.9732,53078.809602934,0
+GEM.US,D,20190708,000000,29.8447,29.8634,29.7348,29.8084,207238.3741377,0
+GEM.US,D,20190709,000000,29.6082,29.8006,29.6082,29.7632,112529.68510421,0
+GEM.US,D,20190710,000000,30.0371,30.1371,29.9831,30.0184,102437.09904037,0
+GEM.US,D,20190711,000000,30.146,30.146,29.9173,30.0538,154836.20802693,0
+GEM.US,D,20190712,000000,30.0538,30.0538,29.935,30.0007,67083.495616202,0
+GEM.US,D,20190715,000000,30.1274,30.1548,30.0822,30.1274,86879.393927616,0
+GEM.US,D,20190716,000000,30.1548,30.2097,30.0184,30.092,320244.97061891,0
+GEM.US,D,20190717,000000,30.0733,30.1175,29.9782,29.9831,867721.90771929,0
+GEM.US,D,20190718,000000,30.2628,30.2628,29.9645,30.2628,288399.92674825,0
+GEM.US,D,20190719,000000,30.2903,30.2903,30.0007,30.0822,126972.55892114,0
+GEM.US,D,20190722,000000,30.1371,30.1548,30.0116,30.0321,122045.49373347,0
+GEM.US,D,20190723,000000,30.1087,30.1087,29.9919,30.1009,38583.964674408,0
+GEM.US,D,20190724,000000,30.0459,30.1175,30.0371,30.0822,200595.24322592,0
+GEM.US,D,20190725,000000,30.0635,30.0635,29.7878,29.8084,157202.42216669,0
+GEM.US,D,20190726,000000,29.9546,29.9546,29.8084,29.9448,53393.693396727,0
+GEM.US,D,20190729,000000,29.8084,29.8545,29.6896,29.8359,73361.809705392,0
+GEM.US,D,20190730,000000,29.6739,29.6739,29.5444,29.6269,88094.091281018,0
+GEM.US,D,20190731,000000,29.6544,29.6544,29.0724,29.354,71823.057185562,0
+GEM.US,D,20190801,000000,29.3178,29.5386,28.7888,28.7888,104375.31579051,0
+GEM.US,D,20190802,000000,28.7712,28.7712,28.4591,28.5798,217849.65227611,0
+GEM.US,D,20190805,000000,27.8978,27.8978,27.4415,27.5474,178171.23713395,0
+GEM.US,D,20190806,000000,28.0038,28.0862,27.8213,28.0695,446789.53215044,0
+GEM.US,D,20190807,000000,27.7958,28.1323,27.6319,28.1323,165166.23073787,0
+GEM.US,D,20190808,000000,28.305,28.4777,28.2688,28.4335,206535.23556903,0
+GEM.US,D,20190809,000000,28.2776,28.3149,28.1216,28.2236,170093.29592554,0
+GEM.US,D,20190812,000000,27.8791,27.9762,27.8133,27.8213,95029.6870757,0
+GEM.US,D,20190813,000000,27.7143,28.3953,27.7143,28.2147,62755.626774002,0
+GEM.US,D,20190814,000000,27.7143,27.7397,27.3757,27.4032,195306.41833988,0
+GEM.US,D,20190815,000000,27.6142,27.6681,27.4415,27.5768,239174.11269332,0
+GEM.US,D,20190816,000000,27.8595,28.043,27.8262,27.9498,263341.69862729,0
+GEM.US,D,20190819,000000,28.1962,28.2688,27.9587,28.0038,594691.16342409,0
+GEM.US,D,20190820,000000,28.0862,28.1962,28.0332,28.095,120366.11349991,0
+GEM.US,D,20190821,000000,28.3149,28.3688,28.2413,28.3335,184951.93863525,0
+GEM.US,D,20190822,000000,28.1049,28.1578,27.9233,27.9587,100622.18630009,0
+GEM.US,D,20190823,000000,27.8889,28.1323,27.5376,27.5671,240885.0832104,0
+GEM.US,D,20190826,000000,27.7486,27.7781,27.5857,27.678,193168.46947458,0
+GEM.US,D,20190827,000000,27.8595,27.9498,27.6671,27.7584,144456.25228719,0
+GEM.US,D,20190828,000000,27.678,27.8497,27.6044,27.8497,84468.341966079,0
+GEM.US,D,20190829,000000,27.9587,28.1284,27.9155,28.0999,352108.35723485,0
+GEM.US,D,20190830,000000,28.3688,28.3875,28.1873,28.3688,278608.97693995,0
+GEM.US,D,20190903,000000,28.0784,28.2147,28.0784,28.1137,95790.911004384,0
+GEM.US,D,20190904,000000,28.5248,28.7074,28.4699,28.6877,156730.6059967,0
+GEM.US,D,20190905,000000,28.9625,29.0057,28.9282,28.9968,44864.316846406,0
+GEM.US,D,20190906,000000,29.0714,29.1539,29.0439,29.0724,98381.314253,0
+GEM.US,D,20190909,000000,29.144,29.2255,29.0489,29.1539,185783.47642079,0
+GEM.US,D,20190910,000000,29.1254,29.2138,29.0047,29.1539,125559.14849399,0
+GEM.US,D,20190911,000000,29.5984,29.5984,29.2255,29.3178,84739.406979507,0
+GEM.US,D,20190912,000000,29.5444,29.7534,29.5022,29.5621,53248.989517378,0
+GEM.US,D,20190913,000000,29.7534,29.8153,29.6936,29.727,66004.330769512,0
+GEM.US,D,20190916,000000,29.5091,29.6544,29.5002,29.5543,96381.955018624,0
+GEM.US,D,20190917,000000,29.3089,29.5798,29.3089,29.5444,47898.003105702,0
+GEM.US,D,20190918,000000,29.5277,29.5356,29.248,29.4669,192553.98750806,0
+GEM.US,D,20190919,000000,29.4905,29.5454,29.3354,29.3453,53896.080808831,0
+GEM.US,D,20190920,000000,29.5002,29.5386,29.2844,29.3982,87580.494413472,0
+GEM.US,D,20190923,000000,29.3089,29.3727,29.1981,29.3266,275685.34715227,0
+GEM.US,D,20190924,000000,29.3266,29.3266,28.988,29.0793,216180.46245658,0
+GEM.US,D,20190925,000000,28.9409,29.1136,28.7839,29.0694,125267.70265248,0
+GEM.US,D,20190926,000000,29.1235,29.1235,29.0125,29.1048,184031.74424756,0
+GEM.US,D,20190927,000000,29.1333,29.1333,28.6004,28.7565,300938.21218136,0
+GEM.US,D,20190930,000000,28.9488,29.04,28.8467,28.8565,135282.84156963,0
+GEM.US,D,20191001,000000,28.8467,28.8938,28.6269,28.7103,204963.87372428,0
+GEM.US,D,20191002,000000,28.4699,28.5552,28.3139,28.416,243440.83905128,0
+GEM.US,D,20191003,000000,28.5337,28.783,28.5053,28.7378,210777.50493331,0
+GEM.US,D,20191004,000000,28.6622,29.0214,28.6622,28.994,236883.30761743,0
+GEM.US,D,20191007,000000,28.7476,28.8948,28.6819,28.6907,65381.696471753,0
+GEM.US,D,20191008,000000,28.6819,28.7878,28.4699,28.4886,99504.297880055,0
+GEM.US,D,20191009,000000,28.7103,28.8329,28.676,28.7005,66958.153523527,0
+GEM.US,D,20191010,000000,28.8182,29.0744,28.8114,28.9763,103280.86532277,0
+GEM.US,D,20191011,000000,29.3894,29.6033,29.3894,29.4267,69325.386704697,0
+GEM.US,D,20191014,000000,29.3815,29.4561,29.2991,29.2991,81981.880940657,0
+GEM.US,D,20191015,000000,29.408,29.622,29.408,29.5287,55211.663261216,0
+GEM.US,D,20191016,000000,29.5111,29.6681,29.4944,29.6436,213999.71385232,0
+GEM.US,D,20191017,000000,29.8507,29.8604,29.7034,29.7485,371028.89898036,0
+GEM.US,D,20191018,000000,29.7034,29.7701,29.5336,29.5651,155810.41160901,0
+GEM.US,D,20191021,000000,29.6936,29.8507,29.6769,29.8507,221488.64912929,0
+GEM.US,D,20191022,000000,29.8604,29.9517,29.8212,29.8692,59340.819029663,0
+GEM.US,D,20191023,000000,29.8045,29.9056,29.7132,29.9056,81780.110742693,0
+GEM.US,D,20191024,000000,30.0263,30.0263,29.9066,29.933,35467.736061399,0
+GEM.US,D,20191025,000000,29.9802,30.1264,29.9654,30.1166,46546.754204181,0
+GEM.US,D,20191028,000000,30.2628,30.2814,30.2,30.2324,60537.173637796,0
+GEM.US,D,20191029,000000,30.09,30.1411,30.0439,30.0802,41041.892540521,0
+GEM.US,D,20191030,000000,29.9802,30.2019,29.933,30.1823,40201.183382336,0
+GEM.US,D,20191031,000000,30.0351,30.0351,29.8437,29.989,80552.165851039,0
+GEM.US,D,20191101,000000,30.3393,30.412,30.2843,30.4021,132923.76071969,0
+GEM.US,D,20191104,000000,30.7711,30.7711,30.5964,30.6062,175012.20878198,0
+GEM.US,D,20191105,000000,30.7995,30.8554,30.6759,30.7328,87824.045308995,0
+GEM.US,D,20191106,000000,30.7064,30.7897,30.6072,30.6877,71212.651384649,0
+GEM.US,D,20191107,000000,30.9183,31.0282,30.8751,30.9035,193895.04599553,0
+GEM.US,D,20191108,000000,30.6415,30.6897,30.5198,30.5817,40198.126258124,0
+GEM.US,D,20191111,000000,30.2471,30.411,30.2058,30.3776,40845.217549577,0
+GEM.US,D,20191112,000000,30.301,30.3245,30.1626,30.2097,41617.650933703,0
+GEM.US,D,20191113,000000,29.9428,30.0351,29.8957,29.9723,126178.72566753,0
+GEM.US,D,20191114,000000,29.9428,30.0223,29.8663,30.0164,63767.534888037,0
+GEM.US,D,20191115,000000,30.2471,30.2912,30.1872,30.2471,39575.491960365,0
+GEM.US,D,20191118,000000,30.2274,30.2559,30.1254,30.1872,67026.429297586,0
+GEM.US,D,20191119,000000,30.4394,30.4394,30.1823,30.2814,42548.035735429,0
+GEM.US,D,20191120,000000,30.2019,30.2471,29.9703,30.1264,75109.465713015,0
+GEM.US,D,20191121,000000,30.0439,30.0518,29.933,30.0518,45453.322777838,0
+GEM.US,D,20191122,000000,30.1361,30.1361,29.9517,30.0802,115339.18225466,0
+GEM.US,D,20191125,000000,30.2274,30.3235,30.1548,30.3,77549.05083386,0
+GEM.US,D,20191126,000000,30.1077,30.2471,30.0351,30.2019,509670.50101712,0
+GEM.US,D,20191127,000000,30.1548,30.301,30.1116,30.2912,398002.92494057,0
+GEM.US,D,20191129,000000,29.8604,29.9251,29.7956,29.8045,21269.432181397,0
+GEM.US,D,20191202,000000,29.9056,29.9056,29.722,29.7682,96480.802034798,0
+GEM.US,D,20191203,000000,29.5925,29.6769,29.4541,29.6681,83673.489671067,0
+GEM.US,D,20191204,000000,29.8879,29.9713,29.8467,29.9134,124538.06900732,0
+GEM.US,D,20191205,000000,29.9233,30.0351,29.8644,30.0164,76179.45918707,0
+GEM.US,D,20191206,000000,30.1823,30.2372,30.0842,30.2097,72803.375016077,0
+GEM.US,D,20191209,000000,30.0802,30.2019,29.9802,30.0076,64568.501431472,0
+GEM.US,D,20191210,000000,30.0616,30.0989,30.0076,30.09,185142.49937777,0
+GEM.US,D,20191211,000000,30.2274,30.5228,30.2274,30.458,62388.771868612,0
+GEM.US,D,20191212,000000,30.5866,31.0557,30.5866,31.0007,56074.791330286,0
+GEM.US,D,20191213,000000,31.0469,31.301,30.9183,31.0183,90635.580542249,0
+GEM.US,D,20191216,000000,31.2313,31.3314,31.1754,31.1931,186621.12845477,0
+GEM.US,D,20191217,000000,31.4521,31.5532,31.4167,31.5257,50921.498950959,0
+GEM.US,D,20191218,000000,31.6366,31.7092,31.5611,31.7092,85660.620408597,0
+GEM.US,D,20191219,000000,31.619,31.718,31.5326,31.6621,54884.550970576,0
+GEM.US,D,20191220,000000,31.774,31.774,31.6719,31.6808,96208.717979967,0
+GEM.US,D,20191223,000000,31.7004,31.8014,31.7004,31.7554,73860.120951881,0
+GEM.US,D,20191224,000000,31.7278,31.7465,31.6572,31.7063,31655.502169553,0
+GEM.US,D,20191226,000000,31.8309,31.9506,31.7838,31.932,55911.744705668,0
+GEM.US,D,20191227,000000,32.1272,32.1272,31.9967,32.0713,83442.167272391,0
+GEM.US,D,20191230,000000,32.1449,32.1449,31.8485,31.876,75425.368548213,0
+GEM.US,D,20191231,000000,31.9231,31.9702,31.8309,31.9231,68597.79114234,0
+GEM.US,D,20200102,000000,32.1832,32.4982,32.1832,32.4982,160467.43082467,0
+GEM.US,D,20200103,000000,31.9967,32.1891,31.9889,32.0144,121019.31903979,0
+GEM.US,D,20200106,000000,31.774,31.9231,31.774,31.8937,165334.37256951,0
+GEM.US,D,20200107,000000,31.8388,31.9016,31.7563,31.8211,233965.79207818,0
+GEM.US,D,20200108,000000,31.8485,32.1998,31.8485,32.0713,49901.438505694,0
+GEM.US,D,20200109,000000,32.2931,32.4069,32.1998,32.3599,964636.82139213,0
+GEM.US,D,20200110,000000,32.5266,32.6346,32.4344,32.5266,108791.84123485,0
+GEM.US,D,20200113,000000,32.7307,33.0114,32.7131,33.0114,144676.36523043,0
+GEM.US,D,20200114,000000,32.8337,32.8524,32.716,32.8426,110758.5911443,0
+GEM.US,D,20200115,000000,32.7396,32.7553,32.5737,32.5816,82854.180382363,0
+GEM.US,D,20200116,000000,32.825,32.8426,32.7219,32.8426,319277.90032665,0
+GEM.US,D,20200117,000000,32.9437,33.0467,32.8623,33.0467,285149.18466993,0
+GEM.US,D,20200121,000000,32.453,32.4717,32.2676,32.2676,129572.13354239,0
+GEM.US,D,20200122,000000,32.6111,32.6199,32.4795,32.4884,67684.73004448,0
+GEM.US,D,20200123,000000,32.091,32.3372,31.979,32.3118,581185.80769871,0
+GEM.US,D,20200124,000000,32.3118,32.3118,31.8937,32.0144,947998.93239129,0
+GEM.US,D,20200127,000000,30.8516,31.1607,30.6484,31.1048,150305.54994535,0
+GEM.US,D,20200128,000000,31.1695,31.3648,31.039,31.3,86512.539022226,0
+GEM.US,D,20200129,000000,31.5227,31.5227,31.3746,31.4491,126029.94562257,0
+GEM.US,D,20200130,000000,30.8182,31.0478,30.6219,31.0478,138546.8311862,0
+GEM.US,D,20200131,000000,30.566,30.566,30.195,30.305,206257.03726578,0
+GEM.US,D,20200203,000000,30.5101,30.7515,30.5101,30.668,454578.06560016,0
+GEM.US,D,20200204,000000,31.3932,31.5502,31.3177,31.3177,283198.73942294,0
+GEM.US,D,20200205,000000,31.8574,31.8574,31.4766,31.5689,85105.242843492,0
+GEM.US,D,20200206,000000,31.7455,31.7455,31.4296,31.4296,114485.22555822,0
+GEM.US,D,20200207,000000,31.1793,31.1969,30.9546,31.0763,114655.40547267,0
+GEM.US,D,20200210,000000,31.0203,31.2254,31.0155,31.1695,114014.42842964,0
+GEM.US,D,20200211,000000,31.5689,31.7043,31.4855,31.4943,141996.28633827,0
+GEM.US,D,20200212,000000,31.7828,31.979,31.7652,31.9231,72511.929174572,0
+GEM.US,D,20200213,000000,31.6357,31.7544,31.5758,31.5778,88637.240349276,0
+GEM.US,D,20200214,000000,31.7455,31.7652,31.5247,31.6454,56490.560223061,0
+GEM.US,D,20200218,000000,31.3363,31.402,31.2627,31.2814,237762.74034897,0
+GEM.US,D,20200219,000000,31.5414,31.6896,31.5414,31.6611,284315.60880157,0
+GEM.US,D,20200220,000000,31.3363,31.3746,31.0026,31.039,604973.29118905,0
+GEM.US,D,20200221,000000,30.984,31.0763,30.8898,30.8996,65036.241435844,0
+GEM.US,D,20200224,000000,29.6818,29.933,29.5336,29.7662,135403.08845529,0
+GEM.US,D,20200225,000000,30.1852,30.2127,29.4875,29.5248,453845.37483077,0
+GEM.US,D,20200226,000000,29.8781,30.1126,29.6896,29.728,127517.74607221,0
+GEM.US,D,20200227,000000,29.358,29.5925,28.994,28.994,396421.37268177,0
+GEM.US,D,20200228,000000,28.2422,28.8261,27.9439,28.8261,792772.43150668,0
+GEM.US,D,20200302,000000,28.7712,29.2726,28.6131,29.254,357236.17357909,0
+GEM.US,D,20200303,000000,29.254,30.1431,28.936,29.0694,143433.13471772,0
+GEM.US,D,20200304,000000,29.4404,29.6122,29.3668,29.5788,848196.0553799,0
+GEM.US,D,20200305,000000,29.3286,29.4973,28.9262,29.0597,371673.95218899,0
+GEM.US,D,20200306,000000,28.4924,28.6308,28.2471,28.4542,109393.07566313,0
+GEM.US,D,20200309,000000,26.2894,27.0745,25.6192,26.6064,436626.63222973,0
+GEM.US,D,20200310,000000,27.6191,27.8419,27.1088,27.8036,423662.3874898,0
+GEM.US,D,20200311,000000,27.1353,27.2275,26.4601,26.68,233463.40466608,0
+GEM.US,D,20200312,000000,24.3179,24.5358,23.5191,24.0962,677337.45936006,0
+GEM.US,D,20200313,000000,26.0303,26.1019,24.4808,25.5456,409706.61546392,0
+GEM.US,D,20200316,000000,22.7763,23.6114,22.113,22.896,694190.36609712,0
+GEM.US,D,20200317,000000,23.1472,24.0295,22.7939,23.8165,423705.18722877,0
+GEM.US,D,20200318,000000,22.0128,22.7018,21.4741,21.9677,644496.81203782,0
+GEM.US,D,20200319,000000,21.7989,22.5624,21.6517,22.1894,478815.965391,0
+GEM.US,D,20200320,000000,23.212,23.3239,22.2778,22.4691,260599.4582095,0
+GEM.US,D,20200323,000000,22.1168,22.3062,21.5231,21.9197,405273.78535712,0
+GEM.US,D,20200324,000000,23.1472,23.6772,23.0815,23.4907,876110.65655588,0
+GEM.US,D,20200325,000000,23.8714,24.6143,23.5889,24.2532,440613.12220163,0
+GEM.US,D,20200326,000000,24.3553,25.2011,24.3553,25.1472,340635.98911019,0
+GEM.US,D,20200327,000000,23.7331,24.1698,23.6124,23.789,459598.88259698,0
+GEM.US,D,20200330,000000,23.8165,24.1884,23.6742,24.1698,727465.12505741,0
+GEM.US,D,20200331,000000,24.2728,24.5515,24.1226,24.3278,464247.7494814,0
+GEM.US,D,20200401,000000,23.473,23.6478,23.1875,23.3053,185815.06670432,0
+GEM.US,D,20200402,000000,23.6311,24.1413,23.6311,24.1413,397523.97548075,0
+GEM.US,D,20200403,000000,23.9744,24.0766,23.4534,23.6478,205166.66296364,0
+GEM.US,D,20200406,000000,24.523,24.8763,24.3935,24.8763,295770.65322237,0
+GEM.US,D,20200407,000000,25.7035,25.7035,24.9411,25.0706,367561.10108301,0
+GEM.US,D,20200408,000000,25.1374,25.5181,24.9411,25.4632,1282401.4452341,0
+GEM.US,D,20200409,000000,25.6574,25.8626,25.2747,25.3601,189050.52316158,0
+GEM.US,D,20200413,000000,25.3503,25.4337,25.0706,25.4249,285198.09865732,0
+GEM.US,D,20200414,000000,25.8812,26.1019,25.7968,25.9724,279090.98352397,0
+GEM.US,D,20200415,000000,25.3405,25.4808,25.1736,25.4249,339732.09938496,0
+GEM.US,D,20200416,000000,25.6114,25.6476,25.3582,25.4897,176049.59293111,0
+GEM.US,D,20200417,000000,26.048,26.0667,25.7487,25.9724,283234.40587207,0
+GEM.US,D,20200420,000000,25.6947,25.9352,25.573,25.5829,150586.80537283,0
+GEM.US,D,20200421,000000,25.0706,25.2011,24.8783,24.9783,269393.78552483,0
+GEM.US,D,20200422,000000,25.5829,25.6771,25.573,25.5917,125539.78670731,0
+GEM.US,D,20200423,000000,25.8056,25.9724,25.471,25.5456,255561.31750881,0
+GEM.US,D,20200424,000000,25.4984,25.5633,25.2208,25.4808,390195.02970418,0
+GEM.US,D,20200427,000000,25.7674,26.0108,25.7399,25.9921,175690.89035695,0
+GEM.US,D,20200428,000000,26.2796,26.2796,25.9872,26.0844,180463.06125123,0
+GEM.US,D,20200429,000000,26.4562,26.8281,26.4562,26.782,235883.62800024,0
+GEM.US,D,20200430,000000,26.5681,26.6751,26.0303,26.1884,207337.22115387,0
+GEM.US,D,20200501,000000,25.6015,25.6859,25.1923,25.3964,241615.73589697,0
+GEM.US,D,20200504,000000,25.3777,25.6673,25.3572,25.6673,98224.381876806,0
+GEM.US,D,20200505,000000,25.8056,25.9822,25.6859,25.6859,571337.79157179,0
+GEM.US,D,20200506,000000,25.7771,25.835,25.5554,25.6015,960258.00047974,0
+GEM.US,D,20200507,000000,25.8626,25.9352,25.7399,25.8626,215478.34292932,0
+GEM.US,D,20200508,000000,26.1304,26.4494,26.1304,26.3542,210611.40118448,0
+GEM.US,D,20200511,000000,26.1501,26.262,26.0578,26.0844,754413.67498253,0
+GEM.US,D,20200512,000000,26.2334,26.4886,26.0205,26.0402,321686.91420538,0
+GEM.US,D,20200513,000000,26.2433,26.3444,25.7576,25.8812,195358.38945148,0
+GEM.US,D,20200514,000000,25.4249,26.0019,25.3601,25.9921,178132.5135606,0
+GEM.US,D,20200515,000000,25.6771,25.8047,25.5633,25.6771,138202.3951917,0
+GEM.US,D,20200518,000000,26.3169,26.6888,26.2982,26.6604,186680.2328562,0
+GEM.US,D,20200519,000000,26.5485,26.68,26.3728,26.4111,204651.02801329,0
+GEM.US,D,20200520,000000,26.8184,26.9125,26.6113,26.7545,174667.77278747,0
+GEM.US,D,20200521,000000,26.625,26.7163,26.416,26.5122,138366.46085772,0
+GEM.US,D,20200522,000000,26.1687,26.1687,25.9253,26.0205,306091.50456068,0
+GEM.US,D,20200526,000000,26.7644,26.885,26.5681,26.6162,224670.09639215,0
+GEM.US,D,20200527,000000,26.6604,26.7163,26.4111,26.7074,195800.65342075,0
+GEM.US,D,20200528,000000,26.7074,26.8556,26.5023,26.521,181504.52156598,0
+GEM.US,D,20200529,000000,26.6702,27.0048,26.5023,26.996,116730.17377093,0
+GEM.US,D,20200601,000000,27.0892,27.4473,27.0607,27.3944,215417.20044509,0
+GEM.US,D,20200602,000000,27.6554,28.044,27.6554,28.0283,108242.57791817,0
+GEM.US,D,20200603,000000,28.409,28.6308,28.3875,28.5956,1122015.5377217,0
+GEM.US,D,20200604,000000,28.1952,28.3404,28.048,28.1952,720969.7551492,0
+GEM.US,D,20200605,000000,28.8163,28.9763,28.7535,28.7712,1344435.5906941,0
+GEM.US,D,20200608,000000,28.7162,29.0115,28.5484,29.0115,153846.71882378,0
+GEM.US,D,20200609,000000,28.5484,28.8202,28.5121,28.7987,436691.85087957,0
+GEM.US,D,20200610,000000,28.883,29.0547,28.7575,28.994,194612.45114385,0
+GEM.US,D,20200611,000000,28.0744,28.2511,27.5161,27.5269,144757.88854274,0
+GEM.US,D,20200612,000000,28.1952,28.2511,27.73,28.149,68294.116803989,0
+GEM.US,D,20200615,000000,27.4885,28.0381,27.3659,27.9066,166306.53806879,0
+GEM.US,D,20200616,000000,28.4738,28.5023,27.8889,27.9999,187043.01159596,0
+GEM.US,D,20200617,000000,28.1952,28.3708,28.1952,28.2863,99790.648514541,0
+GEM.US,D,20200618,000000,28.2236,28.4002,28.1952,28.3345,165378.19134988,0
+GEM.US,D,20200619,000000,28.5857,28.623,28.2236,28.306,85665.715615616,0
+GEM.US,D,20200622,000000,28.4267,28.6328,28.4267,28.623,70035.658563189,0
+GEM.US,D,20200623,000000,28.9213,29.0018,28.8261,28.8732,62754.607732599,0
+GEM.US,D,20200624,000000,28.677,28.7987,28.3217,28.4257,94426.414564614,0
+GEM.US,D,20200625,000000,28.3414,28.5847,28.303,28.5661,137705.10298661,0
+GEM.US,D,20200626,000000,28.5562,28.5562,28.2118,28.2835,61829.318137892,0
+GEM.US,D,20200629,000000,28.2658,28.4169,28.1382,28.4071,213554.39275883,0
+GEM.US,D,20200630,000000,28.3698,28.3885,28.1725,28.2835,84482.608545733,0
+GEM.US,D,20200701,000000,28.4345,28.6857,28.4345,28.6672,680954.03730237,0
+GEM.US,D,20200702,000000,29.1814,29.3777,29.1539,29.2461,146235.49857834,0
+GEM.US,D,20200706,000000,30.1057,30.3305,30.1057,30.3305,161302.02573443,0
+GEM.US,D,20200707,000000,29.9654,30.1332,29.8173,29.8545,66919.429950181,0
+GEM.US,D,20200708,000000,30.1715,30.4894,30.1146,30.4894,148218.55315025,0
+GEM.US,D,20200709,000000,30.6769,30.6769,30.2235,30.4227,76601.342328268,0
+GEM.US,D,20200710,000000,30.2372,30.2638,30.088,30.2559,213309.82282191,0
+GEM.US,D,20200713,000000,30.3766,30.6013,29.985,30.0321,55969.830065688,0
+GEM.US,D,20200714,000000,29.7799,30.1911,29.6946,30.1715,160393.04080218,0
+GEM.US,D,20200715,000000,30.3402,30.4522,30.201,30.3766,821956.75827187,0
+GEM.US,D,20200716,000000,29.8261,30.0233,29.8261,29.985,78747.443524801,0
+GEM.US,D,20200717,000000,30.1911,30.201,30.0459,30.1911,478395.1012912,0
+GEM.US,D,20200720,000000,30.3118,30.5228,30.2461,30.5081,77710.059375669,0
+GEM.US,D,20200721,000000,30.881,30.929,30.7505,30.7593,144655.98440235,0
+GEM.US,D,20200722,000000,30.7505,30.7505,30.4983,30.6386,66348.766764018,0
+GEM.US,D,20200723,000000,30.5817,30.7221,30.2922,30.3599,117698.26310459,0
+GEM.US,D,20200724,000000,30.1715,30.4423,30.1146,30.4423,141158.6343043,0
+GEM.US,D,20200727,000000,30.7034,30.9556,30.6386,30.9389,71034.319138973,0
+GEM.US,D,20200728,000000,30.826,30.8613,30.6573,30.6935,63386.413402993,0
+GEM.US,D,20200729,000000,30.9556,31.246,30.9556,31.1802,108626.75652742,0
+GEM.US,D,20200730,000000,30.826,30.9095,30.5817,30.9095,113283.77574308,0
+GEM.US,D,20200731,000000,30.8711,30.8711,30.4522,30.6857,64156.808704312,0
+GEM.US,D,20200803,000000,30.667,30.8427,30.667,30.8349,89064.218697495,0
+GEM.US,D,20200804,000000,30.881,31.1332,30.881,31.1332,191692.89752179,0
+GEM.US,D,20200805,000000,31.3579,31.5621,31.3579,31.4609,105414.73802245,0
+GEM.US,D,20200806,000000,31.3196,31.5444,31.2647,31.5444,97558.947840084,0
+GEM.US,D,20200807,000000,30.984,31.0586,30.8025,30.9242,74173.98570427,0
+GEM.US,D,20200810,000000,31.0026,31.0203,30.7878,30.9938,95727.730437345,0
+GEM.US,D,20200811,000000,31.1705,31.2637,30.9095,30.9556,71861.780758909,0
+GEM.US,D,20200812,000000,31.2363,31.301,31.1332,31.1518,614997.60147883,0
+GEM.US,D,20200813,000000,31.1518,31.2363,31.0322,31.1243,159492.20820117,0
+GEM.US,D,20200814,000000,31.0203,31.1518,31.0203,31.143,85490.440494152,0
+GEM.US,D,20200817,000000,31.2558,31.3952,31.2558,31.3952,3847590.5523942,0
+GEM.US,D,20200818,000000,31.3952,31.3952,31.1705,31.3755,100705.74769521,0
+GEM.US,D,20200819,000000,31.246,31.2598,30.984,31.0026,82609.610445436,0
+GEM.US,D,20200820,000000,30.4796,30.8427,30.4325,30.8349,66877.649252622,0
+GEM.US,D,20200821,000000,30.7221,30.93,30.6769,30.929,102093.68208727,0
+GEM.US,D,20200824,000000,31.4217,31.4217,31.2068,31.3098,82207.08909091,0
+GEM.US,D,20200825,000000,31.3854,31.5806,31.3383,31.5786,42435.941181004,0
+GEM.US,D,20200826,000000,31.5444,31.6484,31.5257,31.6287,61851.737048777,0
+GEM.US,D,20200827,000000,31.6287,31.6287,31.2274,31.3667,67332.141718744,0
+GEM.US,D,20200828,000000,31.507,31.722,31.4786,31.6965,64828.356989457,0
+GEM.US,D,20200831,000000,31.1617,31.1617,30.881,31.0772,70703.130682719,0
+GEM.US,D,20200901,000000,31.3284,31.507,31.3019,31.5051,57979.379714104,0
+GEM.US,D,20200902,000000,31.5806,31.5806,31.2166,31.4609,78761.710104455,0
+GEM.US,D,20200903,000000,31.3019,31.3284,30.7878,30.9556,86450.377496589,0
+GEM.US,D,20200904,000000,30.9379,31.0724,30.3963,30.9095,91629.145911014,0
+GEM.US,D,20200908,000000,30.4423,30.6475,30.3501,30.4041,72344.806384339,0
+GEM.US,D,20200909,000000,30.7406,30.9594,30.7034,30.8613,87841.369012861,0
+GEM.US,D,20200910,000000,30.9379,30.9899,30.4894,30.4894,59436.608921626,0
+GEM.US,D,20200911,000000,30.9379,30.9457,30.6151,30.7221,41125.453935638,0
+GEM.US,D,20200914,000000,31.1155,31.2833,31.1155,31.2166,122051.6079819,0
+GEM.US,D,20200915,000000,31.507,31.5856,31.4609,31.5355,103618.16802744,0
+GEM.US,D,20200916,000000,31.6003,31.7308,31.507,31.507,68893.31314946,0
+GEM.US,D,20200917,000000,31.1518,31.4511,31.1518,31.4315,61711.109335044,0
+GEM.US,D,20200918,000000,31.4315,31.4315,31.143,31.143,50946.974986055,0
+GEM.US,D,20200921,000000,30.667,30.9095,30.4522,30.8996,107250.0315908,0
+GEM.US,D,20200922,000000,30.8516,30.8516,30.4522,30.6935,57835.694876159,0
+GEM.US,D,20200923,000000,30.564,30.6288,30.1773,30.201,61399.282665463,0
+GEM.US,D,20200924,000000,29.7564,30.2588,29.7564,30.1047,66610.660404811,0
+GEM.US,D,20200925,000000,29.8801,30.1528,29.7201,30.1332,67037.638753029,0
+GEM.US,D,20200928,000000,30.567,30.5846,30.3315,30.4295,60970.266234437,0
+GEM.US,D,20200929,000000,30.3511,30.4717,30.3118,30.406,62415.266945113,0
+GEM.US,D,20200930,000000,30.6513,30.9252,30.6239,30.8673,83035.56975225,0
+GEM.US,D,20201001,000000,31.0851,31.1685,30.9379,31.1685,83900.735904128,0
+GEM.US,D,20201002,000000,30.7171,31.0488,30.7171,30.8123,80398.290599057,0
+GEM.US,D,20201005,000000,31.0272,31.2058,31.0174,31.2058,79070.479649825,0
+GEM.US,D,20201006,000000,31.2922,31.4217,31.1038,31.1508,88473.174683255,0
+GEM.US,D,20201007,000000,31.4423,31.5463,31.3667,31.4756,111419.94901541,0
+GEM.US,D,20201008,000000,31.5561,31.7425,31.5267,31.7004,366869.17196979,0
+GEM.US,D,20201009,000000,31.7819,31.9967,31.7397,31.9506,72350.920632762,0
+GEM.US,D,20201012,000000,32.0438,32.2234,31.9967,32.1567,541472.74514882,0
+GEM.US,D,20201013,000000,32.0154,32.0733,31.8368,32.0252,413689.02927021,0
+GEM.US,D,20201014,000000,32.0066,32.0683,31.8368,31.8368,47251.930855654,0
+GEM.US,D,20201015,000000,31.3579,31.6582,31.3579,31.6307,156632.77802193,0
+GEM.US,D,20201016,000000,31.7337,31.829,31.6768,31.7337,107074.75646934,0
+GEM.US,D,20201019,000000,31.8721,32.0007,31.6494,31.7063,291774.99187783,0
+GEM.US,D,20201020,000000,31.8555,32.195,31.8555,32.0488,166206.67201122,0
+GEM.US,D,20201021,000000,32.088,32.2617,32.035,32.0438,321855.05603702,0
+GEM.US,D,20201022,000000,32.1017,32.1302,31.876,31.9889,82809.342560593,0
+GEM.US,D,20201023,000000,31.9967,32.1665,31.9182,32.1567,146479.04947386,0
+GEM.US,D,20201026,000000,31.8103,31.9605,31.5463,31.7906,119457.12856766,0
+GEM.US,D,20201027,000000,31.8555,31.9889,31.8103,31.9035,360691.74297959,0
+GEM.US,D,20201028,000000,31.3854,31.4374,31.1508,31.1685,83668.394464047,0
+GEM.US,D,20201029,000000,31.2725,31.508,31.1223,31.4149,635004.44136085,0
+GEM.US,D,20201030,000000,31.2058,31.2156,30.8683,31.0469,131622.44484696,0
+GEM.US,D,20201102,000000,31.3196,31.3755,31.141,31.3383,97138.083740289,0
+GEM.US,D,20201103,000000,31.4423,31.5463,31.3098,31.4521,705689.2292983,0
+GEM.US,D,20201104,000000,31.8849,32.4766,31.829,32.3363,483057.21571386,0
+GEM.US,D,20201105,000000,32.8073,32.9467,32.6277,32.8917,466860.5716409,0
+GEM.US,D,20201106,000000,32.8269,33.1272,32.7229,32.9958,476814.56807382,0
+GEM.US,D,20201109,000000,33.9555,34.031,33.1989,33.2313,770512.49108073,0
+GEM.US,D,20201110,000000,32.9869,33.0143,32.666,32.8073,514398.85313103,0
+GEM.US,D,20201111,000000,32.8731,33.0418,32.7975,32.9958,1225042.6617349,0
+GEM.US,D,20201112,000000,33.0811,33.1694,32.7406,32.7877,706710.30878497,0
+GEM.US,D,20201113,000000,33.137,33.2872,33.0183,33.2773,103772.04327942,0
+GEM.US,D,20201116,000000,33.6257,33.7376,33.5511,33.6168,381297.77920707,0
+GEM.US,D,20201117,000000,33.4746,33.6826,33.3823,33.5521,191332.15686482,0
+GEM.US,D,20201118,000000,33.664,33.7307,33.4559,33.4559,68801.599423113,0
+GEM.US,D,20201119,000000,33.3823,33.5698,33.2773,33.504,574542.67678694,0
+GEM.US,D,20201120,000000,33.5698,33.7121,33.5424,33.6729,100248.19810487,0
+GEM.US,D,20201123,000000,33.9927,33.9927,33.664,33.7954,330837.90601206,0
+GEM.US,D,20201124,000000,34.0496,34.2185,33.8622,34.2185,105100.87327007,0
+GEM.US,D,20201125,000000,33.8622,34.1065,33.7769,34.0968,1679663.5270741,0
+GEM.US,D,20201127,000000,34.342,34.4363,34.2959,34.3597,185413.5643912,0
+GEM.US,D,20201130,000000,33.8897,33.8927,33.6729,33.7121,520397.94987556,0
+GEM.US,D,20201201,000000,34.1723,34.3882,34.1065,34.3225,210049.90937095,0
+GEM.US,D,20201202,000000,34.2959,34.4559,34.1811,34.4265,173659.94083906,0
+GEM.US,D,20201203,000000,34.7267,34.9053,34.6905,34.7552,171981.5796469,0
+GEM.US,D,20201204,000000,34.9829,35.1939,34.9731,35.189,388253.75582982,0
+GEM.US,D,20201207,000000,35.133,35.288,35.0879,35.1802,205174.81529488,0
+GEM.US,D,20201208,000000,35.1418,35.2311,35.0937,35.2076,153142.56121371,0
+GEM.US,D,20201209,000000,35.3018,35.3116,34.8317,34.9053,141022.08275618,0
+GEM.US,D,20201210,000000,34.9152,35.3352,34.9152,35.2733,241170.41480348,0
+GEM.US,D,20201211,000000,35.1134,35.1713,35.03,35.0937,132866.69440108,0
+GEM.US,D,20201214,000000,35.133,35.1713,34.9053,34.9053,134894.58679476,0
+GEM.US,D,20201215,000000,35.0467,35.293,35.0016,35.293,213474.90752933,0
+GEM.US,D,20201216,000000,35.293,35.4903,35.2635,35.4048,371485.42952928,0
+GEM.US,D,20201217,000000,35.5756,35.6639,35.554,35.6502,206575.99722518,0
+GEM.US,D,20201218,000000,35.6031,35.6256,35.4903,35.5472,115671.38975232,0
+GEM.US,D,20201221,000000,34.8867,35.2409,34.8867,35.0565,533604.72646961,0
+GEM.US,D,20201222,000000,34.9594,34.9878,34.8131,34.8965,72357.034881185,0
+GEM.US,D,20201223,000000,35.189,35.3018,35.189,35.2538,90717.103854558,0
+GEM.US,D,20201224,000000,35.1507,35.2538,34.9996,35.1605,109518.4177558,0
+GEM.US,D,20201228,000000,35.2832,35.3882,35.2361,35.3499,92396.484088122,0
+GEM.US,D,20201229,000000,35.5677,35.7837,35.5589,35.7385,173438.80885442,0
+GEM.US,D,20201230,000000,36.127,36.3155,36.127,36.2016,187215.22959322,0
+GEM.US,D,20201231,000000,36.3518,36.3518,36.0123,36.1437,128249.41780018,0
+GEM.US,D,20210104,000000,36.7414,36.8464,36.1918,36.3518,108403.58645997,0
+GEM.US,D,20210105,000000,36.6835,37.183,36.6835,37.1202,76390.400757669,0
+GEM.US,D,20210106,000000,36.8268,37.2242,36.7699,36.7885,90863.845816714,0
+GEM.US,D,20210107,000000,36.9495,37.073,36.7758,36.9877,96969.941908652,0
+GEM.US,D,20210108,000000,37.7364,37.9828,37.5559,37.9729,428324.50191247,0
+GEM.US,D,20210111,000000,37.547,37.7139,37.5088,37.6118,102881.40109245,0
+GEM.US,D,20210112,000000,37.6884,37.9072,37.6353,37.8925,107695.35268429,0
+GEM.US,D,20210113,000000,37.9444,38.0681,37.7443,37.9396,97055.541386577,0
+GEM.US,D,20210114,000000,38.2379,38.494,38.2193,38.3233,202273.60441809,0
+GEM.US,D,20210115,000000,37.869,37.9347,37.6687,37.7079,139584.21533533,0
+GEM.US,D,20210119,000000,38.389,38.389,38.1143,38.1918,192119.87587001,0
+GEM.US,D,20210120,000000,38.7973,38.8434,38.6069,38.8247,556283.49291255,0
+GEM.US,D,20210121,000000,38.9857,38.9954,38.8071,38.967,155147.0156551,0
+GEM.US,D,20210122,000000,38.494,38.6461,38.4371,38.5882,165751.16050369,0
+GEM.US,D,20210125,000000,38.9288,39.0239,38.4842,38.8335,208678.27964135,0
+GEM.US,D,20210126,000000,38.6638,38.6824,38.4842,38.6638,316604.95472432,0
+GEM.US,D,20210127,000000,38.0005,38.1143,37.6884,37.6884,169803.88816684,0
+GEM.US,D,20210128,000000,37.6785,38.0681,37.6363,37.9808,323790.21566295,0
+GEM.US,D,20210129,000000,37.3095,37.3479,36.8641,36.9396,167521.23542219,0
+GEM.US,D,20210201,000000,37.6884,37.9102,37.5176,37.8395,154875.95064167,0
+GEM.US,D,20210202,000000,38.4656,38.4656,38.2939,38.3508,120291.72347742,0
+GEM.US,D,20210203,000000,38.5882,38.6549,38.4174,38.5215,126638.31334067,0
+GEM.US,D,20210204,000000,38.5215,38.5499,38.2948,38.5304,82132.699068428,0
+GEM.US,D,20210205,000000,38.7776,38.9101,38.6069,38.8904,87602.913324357,0
+GEM.US,D,20210208,000000,38.7973,38.9954,38.7973,38.9288,126374.38161708,0
+GEM.US,D,20210209,000000,38.9199,39.2977,38.9199,39.2329,89039.761703802,0
+GEM.US,D,20210210,000000,39.545,39.6098,39.1937,39.337,112125.12566688,0
+GEM.US,D,20210211,000000,39.6677,39.8757,39.6677,39.7246,109110.80119426,0
+GEM.US,D,20210212,000000,39.6677,39.9317,39.5627,39.7717,59182.867612064,0
+GEM.US,D,20210216,000000,39.9886,40.0661,39.7903,39.8335,183262.36798764,0
+GEM.US,D,20210217,000000,39.7717,39.914,39.5921,39.8678,105169.14904412,0
+GEM.US,D,20210218,000000,39.337,39.4115,39.0475,39.3929,106315.57062346,0
+GEM.US,D,20210219,000000,39.6196,39.8286,39.5362,39.5822,193799.25610357,0
+GEM.US,D,20210222,000000,38.6364,38.9288,38.5499,38.598,126628.12292664,0
+GEM.US,D,20210223,000000,38.3508,38.8247,37.9808,38.7295,686321.3283765,0
+GEM.US,D,20210224,000000,38.1614,38.5215,37.9671,38.4842,216919.26747438,0
+GEM.US,D,20210225,000000,38.4558,38.5882,37.6403,37.7079,97715.880216279,0
+GEM.US,D,20210226,000000,37.4509,37.4901,37.025,37.2419,283748.00273961,0
+GEM.US,D,20210301,000000,37.9444,38.2124,37.8591,38.0907,174435.43134739,0
+GEM.US,D,20210302,000000,37.8778,37.9808,37.6727,37.8199,124422.91732868,0
+GEM.US,D,20210303,000000,38.0681,38.1614,37.7316,37.8974,794971.52285622,0
+GEM.US,D,20210304,000000,37.7649,37.9219,36.9308,37.13,167358.18879757,0
+GEM.US,D,20210305,000000,37.5657,37.5657,36.8365,37.3861,488988.03668434,0
+GEM.US,D,20210308,000000,36.7699,36.9013,36.3714,36.4196,18465885.213708,0
+GEM.US,D,20210309,000000,36.7699,37.2615,36.7699,37.0535,207041.69914675,0
+GEM.US,D,20210310,000000,37.1683,37.2331,36.7796,37.027,154478.52449417,0
+GEM.US,D,20210311,000000,37.6599,38.02,37.6118,37.9533,96532.773146396,0
+GEM.US,D,20210312,000000,37.291,37.4224,37.1683,37.3665,175940.5555009,0
+GEM.US,D,20210315,000000,37.339,37.5941,37.2615,37.5372,206400.72210372,0
+GEM.US,D,20210316,000000,37.6216,37.8493,37.6118,37.7463,143859.09402453,0
+GEM.US,D,20210317,000000,37.2419,37.9582,37.178,37.8875,453513.16733312,0
+GEM.US,D,20210318,000000,37.5844,37.6363,37.178,37.178,132323.54533282,0
+GEM.US,D,20210319,000000,37.2615,37.6413,37.2419,37.547,219994.73443124,0
+GEM.US,D,20210322,000000,37.5088,37.6785,37.3861,37.603,151130.97348249,0
+GEM.US,D,20210323,000000,37.1967,37.2811,36.9121,36.9396,126664.80841718,0
+GEM.US,D,20210324,000000,36.7983,36.8268,36.2105,36.2105,102624.60265868,0
+GEM.US,D,20210325,000000,36.2105,36.4391,36.0976,36.4097,161102.29361927,0
+GEM.US,D,20210326,000000,36.7031,37.1486,36.4676,37.0819,604591.1506626,0
+GEM.US,D,20210329,000000,36.8827,37.0859,36.7934,36.969,55778.250281763,0
+GEM.US,D,20210330,000000,37.027,37.2242,36.9514,37.1486,137143.61117308,0
+GEM.US,D,20210331,000000,37.1388,37.442,37.1388,37.395,131608.17826731,0
+GEM.US,D,20210401,000000,37.7551,37.7924,37.5844,37.651,136907.19356739,0
+GEM.US,D,20210405,000000,37.8297,37.8974,37.6982,37.811,449183.26040811,0
+GEM.US,D,20210406,000000,37.8591,38.1515,37.811,38.0779,163664.16370858,0
+GEM.US,D,20210407,000000,37.5372,37.657,37.4509,37.5176,179841.44599488,0
+GEM.US,D,20210408,000000,37.9444,38.0102,37.8395,37.9444,94830.974001947,0
+GEM.US,D,20210409,000000,37.651,37.6687,37.5088,37.6687,80203.653690918,0
+GEM.US,D,20210412,000000,37.4901,37.4901,37.3479,37.3861,133415.95771776,0
+GEM.US,D,20210413,000000,37.3861,37.6687,37.3576,37.547,156842.70055113,0
+GEM.US,D,20210414,000000,37.8297,37.9259,37.6982,37.7551,206009.41020464,0
+GEM.US,D,20210415,000000,38.0289,38.1407,37.9808,38.1054,390709.64561313,0
+GEM.US,D,20210416,000000,38.2379,38.3134,38.1172,38.2762,143400.52539279,0
+GEM.US,D,20210419,000000,38.2193,38.2762,38.0681,38.124,286468.84328792,0
+GEM.US,D,20210420,000000,38.124,38.1898,37.8395,37.869,183644.50851409,0
+GEM.US,D,20210421,000000,37.7924,38.1515,37.6982,38.0956,134620.46465713,0
+GEM.US,D,20210422,000000,38.1143,38.125,37.811,37.8493,325064.01741778,0
+GEM.US,D,20210423,000000,38.2467,38.4656,38.2467,38.3508,401464.60858948,0
+GEM.US,D,20210426,000000,38.4077,38.5568,38.4077,38.4842,143187.54573938,0
+GEM.US,D,20210427,000000,38.5588,38.6069,38.4558,38.4558,154399.03926467,0
+GEM.US,D,20210428,000000,38.6461,38.8287,38.5205,38.6726,161549.65279556,0
+GEM.US,D,20210429,000000,38.8434,38.8434,38.389,38.6167,152756.34452164,0
+GEM.US,D,20210430,000000,38.1712,38.2615,37.9347,38.0289,82830.742430074,0
+GEM.US,D,20210503,000000,37.972,38.1761,37.9259,38.0102,85959.199539929,0
+GEM.US,D,20210504,000000,37.6687,37.7168,37.3714,37.6216,70308.761659423,0
+GEM.US,D,20210505,000000,37.7737,37.869,37.7463,37.7737,59475.332494972,0
+GEM.US,D,20210506,000000,38.0289,38.2291,37.9259,38.2291,93345.211635116,0
+GEM.US,D,20210507,000000,38.4469,38.7727,38.4469,38.6461,174147.0426301,0
+GEM.US,D,20210510,000000,38.5117,38.5117,38.0289,38.0289,74645.801874258,0
+GEM.US,D,20210511,000000,37.3095,37.9259,37.3095,37.9259,91520.108480801,0
+GEM.US,D,20210512,000000,37.2811,37.3665,36.7699,36.818,88785.001352837,0
+GEM.US,D,20210513,000000,36.969,37.178,36.6835,36.8365,78486.568925412,0
+GEM.US,D,20210514,000000,37.291,37.5088,37.2262,37.4705,82995.827137499,0
+GEM.US,D,20210517,000000,37.1202,37.3861,37.073,37.3861,77416.575451358,0
+GEM.US,D,20210518,000000,37.8974,38.0779,37.811,37.917,70351.561398386,0
+GEM.US,D,20210519,000000,37.5275,37.869,37.4322,37.7737,124526.85955187,0
+GEM.US,D,20210520,000000,37.8297,37.9906,37.7737,37.917,91534.375060455,0
+GEM.US,D,20210521,000000,37.8875,37.8875,37.4509,37.4509,49962.580989925,0
+GEM.US,D,20210524,000000,37.6884,37.9444,37.6884,37.8875,62303.172390688,0
+GEM.US,D,20210525,000000,38.286,38.3508,38.1947,38.2193,60412.850586525,0
+GEM.US,D,20210526,000000,38.3605,38.5588,38.3605,38.5117,77396.19462328,0
+GEM.US,D,20210527,000000,38.5401,38.6334,38.4744,38.5499,64234.255851005,0
+GEM.US,D,20210528,000000,38.6265,38.8071,38.6265,38.7295,61374.82567177,0
+GEM.US,D,20210601,000000,39.4213,39.44,39.2791,39.3861,60842.886058955,0
+GEM.US,D,20210602,000000,39.2693,39.438,39.2329,39.4115,62876.892701062,0
+GEM.US,D,20210603,000000,39.1084,39.1456,38.9759,39.0328,92422.979164622,0
+GEM.US,D,20210604,000000,39.2977,39.4086,39.2506,39.3654,140117.17398955,0
+GEM.US,D,20210607,000000,39.2133,39.2329,39.0612,39.2329,56233.761789289,0
+GEM.US,D,20210608,000000,39.0897,39.0897,38.8914,38.9954,107552.68688776,0
+GEM.US,D,20210609,000000,39.0328,39.0524,38.8247,38.8247,107495.62056914,0
+GEM.US,D,20210610,000000,39.0328,39.2506,39.0141,39.2035,69043.112235828,0
+GEM.US,D,20210611,000000,39.1368,39.1368,38.967,39.071,70513.5889816,0
+GEM.US,D,20210614,000000,39.1279,39.2232,39.0897,39.2232,61837.470469124,0
+GEM.US,D,20210615,000000,39.0995,39.0995,38.8335,38.9101,82761.447614611,0
+GEM.US,D,20210616,000000,38.8904,38.9857,38.3508,38.4842,94460.042930941,0
+GEM.US,D,20210617,000000,38.6069,38.7295,38.5029,38.5401,108505.49060036,0
+GEM.US,D,20210618,000000,38.4371,38.4371,38.2291,38.2664,93530.67717062,0
+GEM.US,D,20210621,000000,38.2565,38.4174,38.0671,38.4174,110075.83340371,0
+GEM.US,D,20210622,000000,38.0956,38.3508,38.0632,38.3321,211127.03613483,0
+GEM.US,D,20210623,000000,38.4558,38.6471,38.4174,38.4174,135180.93742924,0
+GEM.US,D,20210624,000000,38.7698,38.8453,38.6933,38.809,118212.87901355,0
+GEM.US,D,20210625,000000,39.1505,39.1505,38.9886,39.0652,73464.732887183,0
+GEM.US,D,20210628,000000,39.1122,39.1878,39.0455,39.1701,82371.154756933,0
+GEM.US,D,20210629,000000,38.9415,39.1221,38.8365,39.1034,159938.54833606,0
+GEM.US,D,20210630,000000,38.9032,39.0082,38.7413,38.8453,624456.34378948,0
+GEM.US,D,20210701,000000,38.865,38.8737,38.3979,38.6372,115550.12382526,0
+GEM.US,D,20210702,000000,38.5411,38.5794,38.4224,38.5313,138024.06294602,0
+GEM.US,D,20210706,000000,38.1888,38.2183,37.8945,38.0279,241845.02021284,0
+GEM.US,D,20210707,000000,38.1702,38.2752,37.9239,38.1123,86641.957280516,0
+GEM.US,D,20210708,000000,37.2458,37.4941,37.2271,37.3616,158001.35062732,0
+GEM.US,D,20210709,000000,37.6275,37.9416,37.6275,37.914,66606.584239195,0
+GEM.US,D,20210712,000000,37.8267,37.97,37.7698,37.9602,108736.81299904,0
+GEM.US,D,20210713,000000,38.018,38.1986,37.9602,37.97,53869.58573233,0
+GEM.US,D,20210714,000000,38.2929,38.2929,38.0759,38.1221,41300.729057103,0
+GEM.US,D,20210715,000000,38.3321,38.4656,38.2457,38.3508,78035.133583501,0
+GEM.US,D,20210716,000000,38.3124,38.3508,37.9327,38.0083,103476.52127231,0
+GEM.US,D,20210719,000000,37.4557,37.4656,37.2193,37.3704,122446.99604659,0
+GEM.US,D,20210720,000000,37.3331,37.6462,37.2369,37.5991,97340.872979658,0
+GEM.US,D,20210721,000000,37.4175,37.7797,37.3704,37.7797,139618.86274306,0
+GEM.US,D,20210722,000000,37.8463,37.8463,37.656,37.761,104130.74585359,0
+GEM.US,D,20210723,000000,37.4557,37.4557,37.1899,37.3803,70805.034823105,0
+GEM.US,D,20210726,000000,36.7227,36.8846,36.6551,36.7424,73921.263436113,0
+GEM.US,D,20210727,000000,36.0761,36.1242,35.6953,36.1045,158407.94814746,0
+GEM.US,D,20210728,000000,36.4765,36.9897,36.4765,36.971,114018.50459526,0
+GEM.US,D,20210729,000000,37.1329,37.1712,36.9612,37.0839,89612.462972772,0
+GEM.US,D,20210730,000000,36.6943,36.8945,36.6423,36.7041,50353.892889008,0
+GEM.US,D,20210802,000000,36.9994,37.181,36.9328,36.9514,219836.78301363,0
+GEM.US,D,20210803,000000,36.9994,37.2095,36.8749,37.1899,65741.418087317,0
+GEM.US,D,20210804,000000,37.39,37.5205,37.2458,37.3704,64953.699082132,0
+GEM.US,D,20210805,000000,37.3037,37.4126,37.285,37.3331,120231.6000346,0
+GEM.US,D,20210806,000000,37.1516,37.1516,36.9171,36.9994,50803.290148111,0
+GEM.US,D,20210809,000000,37.1133,37.2321,37.1035,37.1516,93274.897778251,0
+GEM.US,D,20210810,000000,37.2369,37.2369,37.0662,37.1231,103298.18902663,0
+GEM.US,D,20210811,000000,37.3233,37.3233,37.0093,37.1329,492632.12874455,0
+GEM.US,D,20210812,000000,36.8474,36.8474,36.7267,36.8375,35152.852267606,0
+GEM.US,D,20210813,000000,36.6845,36.7522,36.552,36.7522,92380.17942566,0
+GEM.US,D,20210816,000000,36.5226,36.5903,36.4186,36.5324,680367.06945375,0
+GEM.US,D,20210817,000000,35.9239,36.0938,35.7709,35.8768,107327.4787375,0
+GEM.US,D,20210818,000000,36.2282,36.2851,35.9613,35.9613,64651.043785185,0
+GEM.US,D,20210819,000000,35.3244,35.5432,35.2959,35.4666,96770.209793496,0
+GEM.US,D,20210820,000000,35.1526,35.4195,35.1526,35.4195,70833.567982412,0
+GEM.US,D,20210823,000000,35.7051,35.9426,35.6757,35.9142,126010.5838359,0
+GEM.US,D,20210824,000000,36.3332,36.6286,36.3332,36.6187,79432.239348195,0
+GEM.US,D,20210825,000000,36.5226,36.6845,36.5226,36.6658,86881.432010423,0
+GEM.US,D,20210826,000000,36.4381,36.4862,36.3185,36.3508,118457.44895047,0
+GEM.US,D,20210827,000000,36.5608,36.7895,36.4862,36.7895,189632.39580318,0
+GEM.US,D,20210830,000000,36.7708,36.9004,36.711,36.8474,39761.976537272,0
+GEM.US,D,20210831,000000,37.3037,37.3429,37.2184,37.2753,148632.28396022,0
+GEM.US,D,20210901,000000,37.5039,37.8366,37.5039,37.7227,79700.247237411,0
+GEM.US,D,20210902,000000,37.7139,37.7521,37.4951,37.5127,96307.564996142,0
+GEM.US,D,20210903,000000,37.5991,37.7992,37.5991,37.7698,78071.819074041,0
+GEM.US,D,20210907,000000,37.8561,38.0465,37.8561,38.018,223208.79101901,0
+GEM.US,D,20210908,000000,37.7325,37.7325,37.4077,37.4372,68128.01305516,0
+GEM.US,D,20210909,000000,37.3979,37.5029,37.3429,37.4077,88214.338166674,0
+GEM.US,D,20210910,000000,37.7423,37.7894,37.4656,37.5039,64655.1199508,0
+GEM.US,D,20210913,000000,37.5323,37.7041,37.4499,37.6079,63017.520414795,0
+GEM.US,D,20210914,000000,37.4951,37.5323,37.2507,37.3135,106110.74330129,0
+GEM.US,D,20210915,000000,37.2184,37.3233,37.0809,37.3233,77112.901113007,0
+GEM.US,D,20210916,000000,36.7895,36.9043,36.6845,36.9043,124225.22329633,0
+GEM.US,D,20210917,000000,36.9043,36.9043,36.6384,36.7041,98907.139617393,0
+GEM.US,D,20210920,000000,35.9239,35.9897,35.448,35.7709,184487.25575508,0
+GEM.US,D,20210921,000000,36.0093,36.0761,35.8425,36.0289,94075.864321685,0
+GEM.US,D,20210922,000000,36.3901,36.7384,36.3901,36.5039,64693.843524146,0
+GEM.US,D,20210923,000000,36.5805,36.7728,36.5805,36.7424,80416.633344326,0
+GEM.US,D,20210924,000000,36.4029,36.447,36.3253,36.3253,88720.801744393,0
+GEM.US,D,20210927,000000,36.2871,36.5569,36.2674,36.5186,149211.09947761,0
+GEM.US,D,20210928,000000,36.2282,36.2576,35.8818,35.9858,74982.085537532,0
+GEM.US,D,20210929,000000,35.8602,35.973,35.6512,35.7051,84895.320314297,0
+GEM.US,D,20210930,000000,36.0544,36.1801,35.8897,35.9661,106380.78927331,0
+GEM.US,D,20211001,000000,35.9573,35.9848,35.656,35.9661,93588.76253064,0
+GEM.US,D,20211004,000000,35.6256,35.6256,35.2586,35.4333,194936.50631028,0
+GEM.US,D,20211005,000000,35.5108,35.7817,35.501,35.6365,85010.471992934,0
+GEM.US,D,20211006,000000,35.2007,35.5402,35.1232,35.5108,97004.589316384,0
+GEM.US,D,20211007,000000,35.9661,36.2674,35.9426,36.1409,138802.61057857,0
+GEM.US,D,20211008,000000,36.2085,36.2478,36.1025,36.2085,250738.19454433,0
+GEM.US,D,20211011,000000,36.238,36.3685,36.0544,36.0663,66917.391867373,0
+GEM.US,D,20211012,000000,36.0544,36.0731,35.8308,35.87,69200.044612022,0
+GEM.US,D,20211013,000000,36.1801,36.393,36.132,36.393,71656.953436732,0
+GEM.US,D,20211014,000000,36.3635,36.5314,36.3253,36.4912,108413.77687402,0
+GEM.US,D,20211015,000000,36.5579,36.8768,36.5579,36.8003,107704.52405693,0
+GEM.US,D,20211018,000000,36.5186,36.707,36.5186,36.6364,372659.36522653,0
+GEM.US,D,20211019,000000,36.868,37.1202,36.868,37.072,119320.57701954,0
+GEM.US,D,20211020,000000,37.1202,37.1202,36.9749,37.024,55347.195767929,0
+GEM.US,D,20211021,000000,36.7905,36.812,36.658,36.762,72401.872702956,0
+GEM.US,D,20211022,000000,36.8297,36.9357,36.6129,36.6835,57334.326505459,0
+GEM.US,D,20211025,000000,36.817,36.9749,36.8101,36.9357,54851.941645653,0
+GEM.US,D,20211026,000000,37.0142,37.024,36.7031,36.762,97865.679302646,0
+GEM.US,D,20211027,000000,36.5383,36.6933,36.4715,36.4912,74860.819610473,0
+GEM.US,D,20211028,000000,36.3351,36.4715,36.2576,36.4715,102506.39385583,0
+GEM.US,D,20211029,000000,36.0544,36.1025,35.8798,36.0447,120735.00648811,0
+GEM.US,D,20211101,000000,36.1025,36.4029,36.1025,36.4029,113806.54398325,0
+GEM.US,D,20211102,000000,36.1123,36.1123,35.976,36.0152,181364.91289365,0
+GEM.US,D,20211103,000000,36.0152,36.2085,35.87,36.1801,556434.31104032,0
+GEM.US,D,20211104,000000,36.3066,36.3066,36.0054,36.0829,535940.36936726,0
+GEM.US,D,20211105,000000,36.1899,36.1899,35.9711,36.1025,83703.04187178,0
+GEM.US,D,20211108,000000,36.2871,36.4421,36.2772,36.4323,90709.97056473,0
+GEM.US,D,20211109,000000,36.4126,36.5089,36.234,36.2772,87312.486524256,0
+GEM.US,D,20211110,000000,36.3066,36.4313,36.0054,36.0928,81847.367475347,0
+GEM.US,D,20211111,000000,36.4813,36.7227,36.4813,36.6551,54002.061114832,0
+GEM.US,D,20211112,000000,36.5972,36.7325,36.5481,36.7031,54973.207572712,0
+GEM.US,D,20211115,000000,36.8003,36.8003,36.6266,36.6746,76128.507116877,0
+GEM.US,D,20211116,000000,36.6452,36.7031,36.553,36.6551,71375.698009267,0
+GEM.US,D,20211117,000000,36.6835,36.6835,36.4126,36.5089,195580.54047752,0
+GEM.US,D,20211118,000000,36.1507,36.1801,35.9495,36.1123,56289.809066501,0
+GEM.US,D,20211119,000000,36.1409,36.1899,36.0447,36.0731,70289.399872751,0
+GEM.US,D,20211122,000000,36.0544,36.081,35.7915,35.8111,158564.88052366,0
+GEM.US,D,20211123,000000,35.8406,35.9377,35.6462,35.764,201465.50458483,0
+GEM.US,D,20211124,000000,35.5697,35.7346,35.5207,35.7346,66503.661057405,0
+GEM.US,D,20211126,000000,34.8995,34.8995,34.5197,34.7542,83596.042524374,0
+GEM.US,D,20211129,000000,35.0074,35.0074,34.7356,34.8622,79876.541400279,0
+GEM.US,D,20211130,000000,34.8818,35.0732,34.606,34.8906,129837.0843074,0
+GEM.US,D,20211201,000000,35.3274,35.608,34.8818,34.9485,153972.06091645,0
+GEM.US,D,20211202,000000,35.3754,35.6178,35.3332,35.4726,83812.079301993,0
+GEM.US,D,20211203,000000,35.4912,35.5108,34.9976,35.1909,129616.97136416,0
+GEM.US,D,20211206,000000,35.2007,35.4431,35.0937,35.4333,97131.969491866,0
+GEM.US,D,20211207,000000,35.7149,35.9573,35.7149,35.9573,163004.84392028,0
+GEM.US,D,20211208,000000,35.9092,36.1379,35.8503,36.0054,103965.66114616,0
+GEM.US,D,20211209,000000,35.8897,35.9937,35.7915,35.87,130503.53738552,0
+GEM.US,D,20211210,000000,35.8602,35.9377,35.7552,35.9279,170496.83632147,0
+GEM.US,D,20211213,000000,35.6365,35.656,35.3459,35.4333,65161.583528519,0
+GEM.US,D,20211214,000000,35.2488,35.4814,35.2488,35.4726,411905.70681345,0
+GEM.US,D,20211215,000000,35.2979,35.4529,34.8995,35.4529,201775.2931716,0
+GEM.US,D,20211216,000000,35.7061,35.7915,35.4235,35.5393,140951.76889932,0
+GEM.US,D,20211217,000000,35.3274,35.553,35.2204,35.4726,440727.25483887,0
+GEM.US,D,20211220,000000,34.9779,35.0447,34.7945,34.9779,140335.24884998,0
+GEM.US,D,20211221,000000,35.2301,35.4912,35.2301,35.4814,529058.78276699,0
+GEM.US,D,20211222,000000,35.4147,35.7149,35.3754,35.7149,206788.97687859,0
+GEM.US,D,20211223,000000,35.656,35.9279,35.6413,35.87,156681.69200932,0
+GEM.US,D,20211227,000000,35.8406,36.0839,35.8406,36.0839,139015.59023198,0
+GEM.US,D,20211228,000000,36.0741,36.2016,35.9475,36.0064,118784.56124111,0
+GEM.US,D,20211229,000000,35.9377,35.9377,35.7483,35.8503,242512.49233236,0
+GEM.US,D,20211230,000000,35.8406,36.2105,35.8209,36.133,163450.16501377,0
+GEM.US,D,20211231,000000,36.0839,36.2792,36.0643,36.0741,299124.31848249,0
+GEM.US,D,20220103,000000,36.2105,36.2891,36.026,36.2497,107589.37237829,0
+GEM.US,D,20220104,000000,36.2694,36.2792,36.0986,36.1722,137972.09183442,0
+GEM.US,D,20220105,000000,36.0643,36.2478,35.6256,35.7041,120241.79044863,0
+GEM.US,D,20220106,000000,35.6845,35.9475,35.607,35.8503,95035.801324123,0
+GEM.US,D,20220107,000000,35.9671,36.13,35.8406,36.1035,205805.60192387,0
+GEM.US,D,20220110,000000,36.0643,36.1035,35.8308,36.1035,178381.15966314,0
+GEM.US,D,20220111,000000,36.2891,36.6589,36.2891,36.5618,818848.68199009,0
+GEM.US,D,20220112,000000,36.8837,37.1074,36.8347,37.0495,314587.25274468,0
+GEM.US,D,20220113,000000,36.7953,36.922,36.5226,36.5324,189695.57637022,0
+GEM.US,D,20220114,000000,36.4254,36.5697,36.3381,36.5127,82834.818595689,0
+GEM.US,D,20220118,000000,35.8994,36.0829,35.8602,35.8602,198555.12233539,0
+GEM.US,D,20220119,000000,36.1427,36.2841,36.0741,36.0839,89677.68162262,0
+GEM.US,D,20220120,000000,36.5716,36.7277,36.2016,36.2105,129478.38173323,0
+GEM.US,D,20220121,000000,36.133,36.1821,35.7139,35.7139,504451.98998794,0
+GEM.US,D,20220124,000000,35.1968,35.3047,34.5443,35.3047,307702.60902019,0
+GEM.US,D,20220125,000000,35.0123,35.3528,34.8269,35.1585,208530.51863779,0
+GEM.US,D,20220126,000000,35.3921,35.4706,34.8082,34.8858,141744.58311152,0
+GEM.US,D,20220127,000000,34.7395,34.817,34.4176,34.5049,213283.3277454,0
+GEM.US,D,20220128,000000,34.5049,34.6708,34.2567,34.6708,130324.18609844,0
+GEM.US,D,20220131,000000,35.0506,35.6747,35.032,35.6747,488309.35510937,0
+GEM.US,D,20220201,000000,35.7817,35.8503,35.5088,35.8308,124017.33884994,0
+GEM.US,D,20220202,000000,35.9671,35.9671,35.6168,35.8503,117576.99717754,0
+GEM.US,D,20220203,000000,35.3626,35.5971,35.3626,35.4215,173517.27504252,0
+GEM.US,D,20220204,000000,35.2753,35.6502,35.2459,35.499,111504.52945193,0
+GEM.US,D,20220207,000000,35.4117,35.6747,35.4117,35.499,345954.36619694,0
+GEM.US,D,20220208,000000,35.5285,35.9279,35.5235,35.9279,153683.67219916,0
+GEM.US,D,20220209,000000,36.1526,36.4548,36.1427,36.4548,125807.79459653,0
+GEM.US,D,20220210,000000,36.0643,36.6491,36.0643,36.2016,245975.19502268,0
+GEM.US,D,20220211,000000,36.2203,36.3665,35.7336,35.8308,538126.21317855,0
+GEM.US,D,20220214,000000,35.6355,35.6747,35.3431,35.5285,76039.850514741,0
+GEM.US,D,20220215,000000,35.9279,36.2203,35.9279,36.2203,75009.599655436,0
+GEM.US,D,20220216,000000,36.1624,36.5716,36.1624,36.4353,85432.355134132,0
+GEM.US,D,20220217,000000,36.2694,36.3185,36.0064,36.0839,117955.06153837,0
+GEM.US,D,20220218,000000,35.9965,36.026,35.7817,35.8503,98567.798829907,0
+GEM.US,D,20220222,000000,35.3725,35.6168,35.2459,35.4706,122036.32236084,0
+GEM.US,D,20220223,000000,35.5776,35.5874,34.9839,35.032,160287.06049618,0
+GEM.US,D,20220224,000000,33.2577,34.2449,33.1066,34.242,513530.62985495,0
+GEM.US,D,20220225,000000,34.4373,34.8661,34.3106,34.8563,145157.35277305,0
+GEM.US,D,20220228,000000,34.0663,34.5049,34.0182,34.3882,124666.46822421,0
+GEM.US,D,20220301,000000,34.0369,34.3392,33.5983,33.716,199654.66801016,0
+GEM.US,D,20220302,000000,33.823,34.1154,33.6385,33.9593,111931.50780014,0
+GEM.US,D,20220303,000000,33.8907,33.979,33.608,33.6866,127100.95813803,0
+GEM.US,D,20220304,000000,33.0527,33.2381,32.8966,33.0722,123662.7124414,0
+GEM.US,D,20220307,000000,32.2145,32.5659,31.8829,31.932,567259.58787354,0
+GEM.US,D,20220308,000000,32.0095,32.3275,31.7789,31.9418,192491.82598241,0
+GEM.US,D,20220309,000000,32.2833,32.7896,32.2833,32.7307,204679.5611726,0
+GEM.US,D,20220310,000000,32.3903,32.4099,32.0978,32.195,91461.004079377,0
+GEM.US,D,20220311,000000,32.4677,32.4972,31.7171,31.7367,180585.3462197,0
+GEM.US,D,20220314,000000,31.513,31.6886,31.0743,31.1518,120052.24874752,0
+GEM.US,D,20220315,000000,30.6651,31.1322,30.6052,31.0645,336721.85107795,0
+GEM.US,D,20220316,000000,32.2244,33.1989,32.195,33.1812,266176.67181284,0
+GEM.US,D,20220317,000000,32.926,33.1527,32.7416,33.141,87408.276416219,0
+GEM.US,D,20220318,000000,32.8583,33.5404,32.7798,33.5404,341788.52493795,0
+GEM.US,D,20220321,000000,33.033,33.0821,32.7995,33.0133,146916.21823612,0
+GEM.US,D,20220322,000000,33.3156,33.5599,33.3156,33.4716,92501.445352719,0
+GEM.US,D,20220323,000000,33.1694,33.51,33.1017,33.2086,64596.015549377,0
+GEM.US,D,20220324,000000,33.2479,33.4422,33.189,33.3745,121973.1417938,0
+GEM.US,D,20220325,000000,33.1488,33.211,32.9819,33.2077,217185.23728079,0
+GEM.US,D,20220328,000000,33.1586,33.2862,33.0212,33.2862,134652.05494064,0
+GEM.US,D,20220329,000000,33.7572,33.8174,33.5806,33.7867,123155.22982228,0
+GEM.US,D,20220330,000000,33.718,33.8916,33.5806,33.6492,109527.58912844,0
+GEM.US,D,20220331,000000,33.61,33.61,33.247,33.247,166582.69828924,0
+GEM.US,D,20220401,000000,33.767,33.8603,33.5414,33.767,107344.80244137,0
+GEM.US,D,20220404,000000,34.0614,34.2478,34.0124,34.189,122806.71766215,0
+GEM.US,D,20220405,000000,34.081,34.0908,33.5806,33.6395,112673.36994216,0
+GEM.US,D,20220406,000000,33.502,33.5414,33.1881,33.3549,105307.73867504,0
+GEM.US,D,20220407,000000,33.1684,33.247,32.9624,33.1193,88568.964575218,0
+GEM.US,D,20220408,000000,33.1684,33.2861,33.0619,33.1684,137771.34067786,0
+GEM.US,D,20220411,000000,32.9035,33.0005,32.7563,32.7955,105544.15628074,0
+GEM.US,D,20220412,000000,32.9722,33.0212,32.6385,32.7072,312328.03795232,0
+GEM.US,D,20220413,000000,32.7759,33.0801,32.7759,33.031,141787.38285048,0
+GEM.US,D,20220414,000000,32.8642,32.9133,32.6483,32.6483,77769.163777094,0
+GEM.US,D,20220418,000000,32.452,32.6875,32.452,32.5797,127012.3015359,0
+GEM.US,D,20220419,000000,32.2656,32.4226,32.1576,32.4226,129867.65554952,0
+GEM.US,D,20220420,000000,32.452,32.4717,32.2339,32.2754,141401.16615841,0
+GEM.US,D,20220421,000000,32.2362,32.2656,31.6277,31.7063,115940.41668294,0
+GEM.US,D,20220422,000000,31.7259,31.8535,31.3825,31.4511,131229.09486507,0
+GEM.US,D,20220425,000000,30.8623,31.1273,30.774,31.1273,400142.91188868,0
+GEM.US,D,20220426,000000,30.8918,30.8918,30.411,30.4208,297727.21271779,0
+GEM.US,D,20220427,000000,30.5876,30.882,30.5797,30.7054,133158.14024258,0
+GEM.US,D,20220428,000000,30.9604,31.1959,30.6955,31.1273,224339.9269773,0
+GEM.US,D,20220429,000000,31.6081,31.7356,31.1665,31.2058,164174.70345192,0
+GEM.US,D,20220502,000000,31.0586,31.2156,30.7887,31.1371,207066.15614044,0
+GEM.US,D,20220503,000000,31.2647,31.3902,31.2156,31.3726,310552.86782679,0
+GEM.US,D,20220504,000000,31.0782,31.7504,30.9604,31.7259,240324.61043827,0
+GEM.US,D,20220505,000000,31.1175,31.1567,30.4208,30.6563,286259.93980014,0
+GEM.US,D,20220506,000000,30.4011,30.5136,30.146,30.303,214929.07961264,0
+GEM.US,D,20220509,000000,29.8025,29.9595,29.5375,29.5572,289380.24457876,0
+GEM.US,D,20220510,000000,30.0086,30.0426,29.5277,29.7437,201463.46650201,0
+GEM.US,D,20220511,000000,29.881,30.1166,29.5277,29.5572,509422.87395597,0
+GEM.US,D,20220512,000000,29.2628,29.616,29.1156,29.41,308979.46789923,0
+GEM.US,D,20220513,000000,29.7043,30.1025,29.7043,30.0871,136510.78646129,0
+GEM.US,D,20220516,000000,29.8221,30.0773,29.8122,29.9693,686809.44920895,0
+GEM.US,D,20220517,000000,30.5974,30.6072,30.3422,30.5287,209715.66379048,0
+GEM.US,D,20220518,000000,30.3521,30.4649,29.8418,29.9006,217731.44347325,0
+GEM.US,D,20220519,000000,29.9693,30.4208,29.9693,30.3227,273245.76203142,0
+GEM.US,D,20220520,000000,30.5582,30.6072,30.0723,30.4502,195294.18984304,0
+GEM.US,D,20220523,000000,30.6366,30.7838,30.5189,30.7249,179366.57270068,0
+GEM.US,D,20220524,000000,30.2245,30.2833,29.9546,30.2245,237858.53024092,0
+GEM.US,D,20220525,000000,30.0773,30.4502,30.0773,30.3619,255945.49611806,0
+GEM.US,D,20220526,000000,30.2833,30.8427,30.2833,30.7838,236757.96552476,0
+GEM.US,D,20220527,000000,30.9801,31.0881,30.9507,31.0881,820492.39577452,0
+GEM.US,D,20220531,000000,31.7357,31.7455,31.4609,31.4609,341129.20514965,0
+GEM.US,D,20220601,000000,31.5786,31.618,31.1076,31.2058,167835.10017458,0
+GEM.US,D,20220602,000000,31.3334,31.7652,31.271,31.7652,191007.08265699,0
+GEM.US,D,20220603,000000,31.4708,31.4708,31.1908,31.2156,109685.54054603,0
+GEM.US,D,20220606,000000,31.6277,31.7161,31.2746,31.3236,197025.54118819,0
+GEM.US,D,20220607,000000,31.1371,31.4903,31.1371,31.4217,156471.76948012,0
+GEM.US,D,20220608,000000,31.4806,31.6081,31.4021,31.4708,87624.313193838,0
+GEM.US,D,20220609,000000,31.3039,31.3039,30.7937,30.7937,89669.529291388,0
+GEM.US,D,20220610,000000,30.7446,30.7544,30.4601,30.5483,168581.03848221,0
+GEM.US,D,20220613,000000,29.7731,29.9203,29.4689,29.5376,183707.68908113,0
+GEM.US,D,20220614,000000,29.9006,30.0282,29.7731,29.9104,338833.30486675,0
+GEM.US,D,20220615,000000,30.0282,30.5091,29.9109,30.2932,134770.26374349,0
+GEM.US,D,20220616,000000,29.41,29.5736,29.2579,29.41,148491.65624649,0
+GEM.US,D,20220617,000000,29.6357,29.6946,29.3274,29.4688,208521.34726516,0
+GEM.US,D,20220621,000000,29.7534,29.9353,29.7534,29.8123,275194.16919561,0
+GEM.US,D,20220622,000000,29.2235,29.4885,29.2235,29.2922,202315.38511565,0
+GEM.US,D,20220623,000000,29.3315,29.4786,29.1255,29.3413,156054.98154595,0
+GEM.US,D,20220624,000000,29.5598,29.9273,29.5598,29.8578,220134.72685589,0
+GEM.US,D,20220627,000000,30.0465,30.1161,29.8975,29.9373,299279.08802739,0
+GEM.US,D,20220628,000000,30.1061,30.2351,29.6492,29.7287,671009.51691046,0
+GEM.US,D,20220629,000000,29.7386,29.7386,29.4406,29.5698,122972.16703931,0
+GEM.US,D,20220630,000000,29.3413,29.5663,29.1128,29.5499,168812.51015309,0
+GEM.US,D,20220701,000000,29.1923,29.3612,29.0038,29.3612,125078.33408213,0
+GEM.US,D,20220705,000000,28.7751,29.0731,28.646,29.0731,193555.94581829,0
+GEM.US,D,20220706,000000,28.8447,28.9738,28.6758,28.8943,294884.52820811,0
+GEM.US,D,20220707,000000,29.2022,29.5201,29.2022,29.4704,118965.21444349,0
+GEM.US,D,20220708,000000,29.3711,29.5102,29.2669,29.4208,463208.75393684,0
+GEM.US,D,20220711,000000,28.8496,28.8496,28.6162,28.7453,301718.4966052,0
+GEM.US,D,20220712,000000,28.6063,28.7404,28.5169,28.6162,154305.93227541,0
+GEM.US,D,20220713,000000,28.2189,28.6758,28.2189,28.5665,226498.53272478,0
+GEM.US,D,20220714,000000,28.1891,28.3381,28.0004,28.2984,130880.36117,0
+GEM.US,D,20220715,000000,28.3083,28.4672,28.1196,28.4672,228678.19412426,0
+GEM.US,D,20220718,000000,28.8347,28.944,28.5467,28.646,220575.69299583,0
+GEM.US,D,20220719,000000,28.9043,29.093,28.8794,29.0334,479188.23926369,0
+GEM.US,D,20220720,000000,28.944,29.0185,28.8347,28.9341,78950.054173771,0
+GEM.US,D,20220721,000000,28.9639,29.2519,28.9639,29.2519,403651.14220042,0
+GEM.US,D,20220722,000000,29.1625,29.2916,28.8645,28.944,288301.24604126,0
+GEM.US,D,20220725,000000,29.0235,29.1227,28.9837,29.088,141730.34311099,0
+GEM.US,D,20220726,000000,29.0334,29.093,28.8049,28.8745,139067.43114719,0
+GEM.US,D,20220727,000000,29.083,29.4406,29.0235,29.3612,195518.14446383,0
+GEM.US,D,20220728,000000,29.381,29.5102,29.1228,29.5102,93000.564331375,0
+GEM.US,D,20220729,000000,29.2022,29.391,29.0632,29.3512,130077.96387883,0
+GEM.US,D,20220801,000000,29.0235,29.2916,28.9142,29.1228,125656.2212153,0
+GEM.US,D,20220802,000000,28.8745,29.1824,28.795,28.9341,187163.95033315,0
+GEM.US,D,20220803,000000,28.9539,29.1128,28.8149,29.093,139905.06545868,0
+GEM.US,D,20220804,000000,29.1923,29.3016,29.0632,29.242,120618.33408226,0
+GEM.US,D,20220805,000000,29.1029,29.3611,29.1029,29.3512,141908.54175659,0
+GEM.US,D,20220808,000000,29.381,29.5002,29.3264,29.3612,171580.12640583,0
+GEM.US,D,20220809,000000,29.391,29.4307,29.2519,29.2817,218551.07448573,0
+GEM.US,D,20220810,000000,29.5002,29.6989,29.4406,29.6989,189518.7900622,0
+GEM.US,D,20220811,000000,29.8677,30.1359,29.7386,29.7883,153757.24153051,0
+GEM.US,D,20220812,000000,29.7982,30.0962,29.53,30.0565,101647.72911668,0
+GEM.US,D,20220815,000000,29.7883,29.9323,29.7783,29.8677,619445.67492551,0
+GEM.US,D,20220816,000000,29.7883,29.957,29.7883,29.9075,148824.05868641,0
+GEM.US,D,20220817,000000,29.7187,29.9273,29.7187,29.7982,156517.81037919,0
+GEM.US,D,20220818,000000,29.6989,29.6989,29.5101,29.6393,123858.12640723,0
+GEM.US,D,20220819,000000,29.3512,29.4009,29.2122,29.2916,94825.841983692,0
+GEM.US,D,20220822,000000,29.0632,29.1159,29.0135,29.0731,143633.142208,0
+GEM.US,D,20220823,000000,29.0533,29.2897,29.0533,29.2122,129183.95033484,0
+GEM.US,D,20220824,000000,29.0235,29.2911,28.8366,29.1426,106437.9503355,0
+GEM.US,D,20220825,000000,29.3711,29.679,29.3413,29.679,112575.23250236,0
+GEM.US,D,20220826,000000,29.7783,29.8479,29.1771,29.2221,101770.55530177,0
+GEM.US,D,20220829,000000,29.1128,29.2122,29.0235,29.0235,95025.182841474,0
+GEM.US,D,20220830,000000,29.1327,29.1526,28.6577,28.7553,192844.15800792,0
+GEM.US,D,20220831,000000,28.9738,29.0731,28.8347,28.8347,122123.45823572,0
+GEM.US,D,20220901,000000,28.5665,28.6559,28.4076,28.646,158636.05868612,0
+GEM.US,D,20220902,000000,28.5765,28.7255,28.358,28.4076,64866.32053987,0
+GEM.US,D,20220906,000000,28.2984,28.3679,28.0816,28.1394,129316.84424002,0
+GEM.US,D,20220907,000000,27.9904,28.3478,27.9607,28.3381,109442.15801035,0
+GEM.US,D,20220908,000000,28.0401,28.204,27.9904,28.1891,289464.06771165,0
+GEM.US,D,20220909,000000,28.4672,28.6361,28.4672,28.5864,135401.77426242,0
+GEM.US,D,20220912,000000,28.8447,28.9937,28.8049,28.9837,96858.514669863,0
+GEM.US,D,20220913,000000,28.4076,28.5566,28.0898,28.1394,183876.83972376,0
+GEM.US,D,20220914,000000,28.2487,28.348,28.1494,28.2884,277482.47403254,0
+GEM.US,D,20220915,000000,28.0699,28.2288,27.9408,27.9805,226239.79231846,0
+GEM.US,D,20220916,000000,27.7223,27.8315,27.6329,27.7719,168994.73588672,0
+GEM.US,D,20220919,000000,27.5335,27.8315,27.4954,27.8315,176908.97064947,0
+GEM.US,D,20220920,000000,27.6726,27.7719,27.5683,27.6825,166289.53949854,0
+GEM.US,D,20220921,000000,27.5534,27.6925,27.2852,27.315,246871.5710989,0
+GEM.US,D,20220922,000000,27.2455,27.315,27.0866,27.2157,290571.51692155,0
+GEM.US,D,20220923,000000,26.7191,26.7687,26.4211,26.58,380065.49434558,0
+GEM.US,D,20220926,000000,26.35,26.46,26.1392,26.22,316018,0
+GEM.US,D,20220927,000000,26.4,26.56,26.14,26.21,357287,0
+GEM.US,D,20220928,000000,26.1,26.53,26.06,26.46,208543,0
+GEM.US,D,20220929,000000,26.06,26.06,25.7403,25.95,338989,0
+GEM.US,D,20220930,000000,25.86,26.0799,25.8,25.8299,178935,0
+GEM.US,D,20221003,000000,25.97,26.3101,25.97,26.29,185240,0
+GEM.US,D,20221004,000000,26.73,27.11,26.73,27.05,288298,0
+GEM.US,D,20221005,000000,26.99,27.14,26.8278,27.03,609697,0
+GEM.US,D,20221006,000000,26.96,27.09,26.87,26.87,311665,0
+GEM.US,D,20221007,000000,26.65,26.68,26.3499,26.39,160478,0
+GEM.US,D,20221010,000000,26.25,26.25,25.98,26.07,218865,0
+GEM.US,D,20221011,000000,25.84,26.01,25.64,25.71,185209,0
+GEM.US,D,20221012,000000,25.75,25.86,25.665,25.73,406816,0
+GEM.US,D,20221013,000000,25.13,25.98,25.11,25.87,492752,0
+GEM.US,D,20221014,000000,25.99,26.03,25.51,25.56,787728,0
+GEM.US,D,20221017,000000,25.99,26.2479,25.99,26.17,293256,0
+GEM.US,D,20221018,000000,26.38,26.38,25.96,26.12,241250,0
+GEM.US,D,20221019,000000,25.73,25.91,25.64,25.71,272366,0
+GEM.US,D,20221020,000000,25.89,26.26,25.89,25.94,237967,0
+GEM.US,D,20221021,000000,25.81,26.2998,25.8,26.25,149897,0
+GEM.US,D,20221024,000000,25.46,25.465,25.1658,25.42,171589,0
+GEM.US,D,20221025,000000,25.41,25.6399,25.41,25.6,127879,0
+GEM.US,D,20221026,000000,25.63,26.1591,25.63,25.97,440473,0
+GEM.US,D,20221027,000000,25.74,25.99,25.74,25.78,165178,0
+GEM.US,D,20221028,000000,25.46,25.6194,25.3947,25.6,419786,0
+GEM.US,D,20221031,000000,25.26,25.49,25.26,25.47,361657,0
+GEM.US,D,20221101,000000,26.03,26.08,25.7809,25.84,277260,0
+GEM.US,D,20221102,000000,25.94,26.17,25.61,25.61,850088,0
+GEM.US,D,20221103,000000,25.49,25.85,25.464,25.77,470191,0
+GEM.US,D,20221104,000000,26.64,26.85,26.475,26.83,126000,0
+GEM.US,D,20221107,000000,26.93,26.95,26.7499,26.84,183041,0
+GEM.US,D,20221108,000000,26.92,27.1199,26.8326,27.01,206807,0
+GEM.US,D,20221109,000000,26.88,27,26.61,26.61,181394,0
+GEM.US,D,20221110,000000,27.32,27.57,27.23,27.54,148004,0
+GEM.US,D,20221111,000000,27.96,28.2099,27.945,28.17,125071,0
+GEM.US,D,20221114,000000,27.99,28.2,27.96,28.01,135170,0
+GEM.US,D,20221115,000000,28.76,28.81,28.42,28.57,139693,0
+GEM.US,D,20221116,000000,28.33,28.36,28.1,28.1,187124,0
+GEM.US,D,20221117,000000,27.67,28.19,27.67,28.16,210532,0
+GEM.US,D,20221118,000000,28.15,28.15,27.945,28.05,165470,0
+GEM.US,D,20221121,000000,27.74,27.7686,27.6,27.69,212937,0
+GEM.US,D,20221122,000000,27.72,27.88,27.72,27.88,141242,0
+GEM.US,D,20221123,000000,27.95,28.12,27.91,28.12,104502,0
+GEM.US,D,20221125,000000,28,28.049,27.96,27.96,38749,0
+GEM.US,D,20221128,000000,27.86,28.0899,27.805,27.84,124360,0
+GEM.US,D,20221129,000000,28.38,28.51,28.35,28.45,242234,0
+GEM.US,D,20221130,000000,28.98,29.2686,28.7997,29.16,322017,0
+GEM.US,D,20221201,000000,29.17,29.22,28.9401,29,196825,0
+GEM.US,D,20221202,000000,28.74,29.1731,28.74,29.1,135874,0
+GEM.US,D,20221205,000000,29.1,29.14,28.78,28.84,369169,0
+GEM.US,D,20221206,000000,28.88,28.91,28.7,28.76,191554,0
+GEM.US,D,20221207,000000,28.64,28.77,28.6,28.67,106098,0
+GEM.US,D,20221208,000000,28.87,29.01,28.83,28.91,833804,0
+GEM.US,D,20221209,000000,28.93,29.0699,28.69,28.75,554946,0
+GEM.US,D,20221212,000000,28.68,28.71,28.4864,28.68,1566667,0
+GEM.US,D,20221213,000000,29.19,29.2445,28.81,28.86,181115,0
+GEM.US,D,20221214,000000,28.84,28.9999,28.68,28.92,150429,0
+GEM.US,D,20221215,000000,28.54,28.77,28.23,28.28,347812,0
+GEM.US,D,20221216,000000,28.36,28.48,28.29,28.3,372081,0
+GEM.US,D,20221219,000000,28.52,28.54,28.3225,28.39,208713,0
+GEM.US,D,20221220,000000,28.3,28.48,28.3,28.38,262259,0
+GEM.US,D,20221221,000000,28.36,28.62,28.34,28.6,178220,0
+GEM.US,D,20221222,000000,28.52,28.55,28.18,28.36,222530,0
+GEM.US,D,20221223,000000,28.38,28.4462,28.28,28.4,286866,0
+GEM.US,D,20221227,000000,28.55,28.82,28.54,28.68,222766,0
+GEM.US,D,20221228,000000,28.62,28.67,28.31,28.32,333491,0
+GEM.US,D,20221229,000000,28.62,28.78,28.59,28.77,218404,0
+GEM.US,D,20221230,000000,28.53,28.67,28.3,28.31,607076,0
+GEM.US,D,20230103,000000,28.68,28.8,28.47,28.53,119379,0
+GEM.US,D,20230104,000000,28.95,29.29,28.825,29.26,103473,0
+GEM.US,D,20230105,000000,29.05,29.29,29.05,29.24,191693,0
+GEM.US,D,20230106,000000,29.37,29.86,29.31,29.82,169674,0
+GEM.US,D,20230109,000000,30.14,30.29,30.0701,30.1,126716,0
+GEM.US,D,20230110,000000,30.16,30.27,30.03,30.24,99449,0
+GEM.US,D,20230111,000000,30.15,30.34,30.13,30.3,118603,0
+GEM.US,D,20230112,000000,30.37,30.5599,30.14,30.45,91751,0
+GEM.US,D,20230113,000000,30.4,30.72,30.4,30.69,105836,0
+GEM.US,D,20230117,000000,30.5,30.6019,30.45,30.53,136239,0
+GEM.US,D,20230118,000000,30.82,30.85,30.37,30.41,172274,0
+GEM.US,D,20230119,000000,30.56,30.7282,30.5,30.62,258082,0
+GEM.US,D,20230120,000000,30.76,31.04,30.71,30.99,100611,0
+GEM.US,D,20230123,000000,31.06,31.39,31.06,31.22,316041,0
+GEM.US,D,20230124,000000,31.1,31.34,31.0909,31.26,215109,0
+GEM.US,D,20230125,000000,31.18,31.31,31.0319,31.28,132754,0
+GEM.US,D,20230126,000000,31.52,31.59,31.3703,31.59,145402,0
+GEM.US,D,20230127,000000,31.43,31.4899,31.3332,31.4,70021,0
+GEM.US,D,20230130,000000,31.03,31.1299,30.89,30.89,108401,0
+GEM.US,D,20230131,000000,30.67,30.84,30.58,30.81,231496,0
+GEM.US,D,20230201,000000,30.87,31.27,30.77,31.14,74346,0
+GEM.US,D,20230202,000000,31.14,31.22,30.88,30.97,238386,0
+GEM.US,D,20230203,000000,30.58,30.83,30.4001,30.46,194746,0
+GEM.US,D,20230206,000000,29.98,30.1698,29.92,30.1,66136,0
+GEM.US,D,20230207,000000,30.14,30.31,29.9627,30.21,73579,0
+GEM.US,D,20230208,000000,30.28,30.34,30.113,30.21,103387,0
+GEM.US,D,20230209,000000,30.56,30.59,30.2301,30.31,54673,0
+GEM.US,D,20230210,000000,30.22,30.22,30.0333,30.13,57394,0
+GEM.US,D,20230213,000000,30.18,30.39,30.0685,30.34,63431,0
+GEM.US,D,20230214,000000,30.14,30.46,30.106,30.26,96470,0
+GEM.US,D,20230215,000000,29.85,30.04,29.79,30.02,545726,0
+GEM.US,D,20230216,000000,29.87,30.19,29.84,30.07,64997,0
+GEM.US,D,20230217,000000,29.8,29.83,29.67,29.76,333224,0
+GEM.US,D,20230221,000000,29.74,29.8,29.48,29.5,237378,0
+GEM.US,D,20230222,000000,29.44,29.53,29.31,29.41,279999,0
+GEM.US,D,20230223,000000,29.72,29.78,29.3807,29.58,89123,0
+GEM.US,D,20230224,000000,28.93,29.05,28.84,28.96,61396,0
+GEM.US,D,20230227,000000,29.11,29.1599,29.03,29.05,133230,0
+GEM.US,D,20230228,000000,28.99,29.13,28.9,28.93,111133,0
+GEM.US,D,20230301,000000,29.59,29.62,29.45,29.51,103756,0
+GEM.US,D,20230302,000000,29.38,29.6831,29.38,29.66,76601,0
+GEM.US,D,20230303,000000,29.67,29.89,29.65,29.84,106904,0
+GEM.US,D,20230306,000000,29.81,29.9447,29.75,29.8,205326,0
+GEM.US,D,20230307,000000,29.63,29.64,29.26,29.285,85263,0
+GEM.US,D,20230308,000000,29.32,29.4813,29.32,29.41,150683,0
+GEM.US,D,20230309,000000,29.16,29.2316,28.8221,28.84,100244,0
+GEM.US,D,20230310,000000,28.86,29.03,28.72,28.72,108773,0
+GEM.US,D,20230313,000000,28.67,29.02,28.67,28.85,133292,0
+GEM.US,D,20230314,000000,28.81,28.8567,28.6999,28.82,310031,0
+GEM.US,D,20230315,000000,28.19,28.39,28.15,28.38,148473,0
+GEM.US,D,20230316,000000,28.27,28.8,28.27,28.77,125009,0
+GEM.US,D,20230317,000000,28.73,28.7885,28.56,28.59,88425,0
+GEM.US,D,20230320,000000,28.62,28.75,28.54,28.75,120535,0
+GEM.US,D,20230321,000000,28.88,28.9563,28.76,28.92,75477,0
+GEM.US,D,20230322,000000,29.04,29.49,28.995,28.995,124184,0
+GEM.US,D,20230323,000000,29.49,29.7,29.26,29.39,70270,0
+GEM.US,D,20230324,000000,29.15,29.3,29.124,29.3,69546,0
+GEM.US,D,20230327,000000,28.76,28.91,28.7301,28.86,210777,0
+GEM.US,D,20230328,000000,29.15,29.4,29.13,29.36,1636046,0
+GEM.US,D,20230329,000000,29.41,29.49,29.32,29.44,304353,0
+GEM.US,D,20230330,000000,29.66,29.78,29.63,29.78,73710,0
+GEM.US,D,20230331,000000,29.78,29.885,29.6601,29.77,201614,0
+GEM.US,D,20230403,000000,29.64,29.84,29.64,29.83,289456,0
+GEM.US,D,20230404,000000,29.75,29.89,29.72,29.89,167404,0
+GEM.US,D,20230405,000000,29.83,29.83,29.5301,29.6,69118,0
+GEM.US,D,20230406,000000,29.53,29.78,29.48,29.7,116441,0
+GEM.US,D,20230410,000000,29.6,29.74,29.5619,29.7,142085,0
+GEM.US,D,20230411,000000,29.91,29.99,29.89,29.91,101340,0
+GEM.US,D,20230412,000000,30,30.02,29.7401,29.79,76311,0
+GEM.US,D,20230413,000000,30.05,30.2,30.05,30.16,128483,0
+GEM.US,D,20230414,000000,30.05,30.13,29.89,30.01,144071,0
+GEM.US,D,20230417,000000,30.08,30.13,30,30.1,106745,0
+GEM.US,D,20230418,000000,30.18,30.187,30.03,30.13,292718,0
+GEM.US,D,20230419,000000,29.78,29.8985,29.7501,29.86,166175,0
+GEM.US,D,20230420,000000,29.81,30.02,29.8,29.86,176157,0
+GEM.US,D,20230421,000000,29.61,29.63,29.4252,29.63,93874,0
+GEM.US,D,20230424,000000,29.5,29.57,29.4301,29.48,127371,0
+GEM.US,D,20230425,000000,29.21,29.21,29.0001,29.03,71467,0
+GEM.US,D,20230426,000000,29.32,29.35,29.17,29.21,57851,0
+GEM.US,D,20230427,000000,29.4,29.6,29.3621,29.59,67343,0
+GEM.US,D,20230428,000000,29.63,29.79,29.59,29.77,75941,0
+GEM.US,D,20230501,000000,29.64,29.7901,29.57,29.57,107116,0
+GEM.US,D,20230502,000000,29.53,29.53,29.28,29.37,88741,0
+GEM.US,D,20230503,000000,29.4,29.5785,29.35,29.39,80154,0
+GEM.US,D,20230504,000000,29.7,29.73,29.5837,29.66,96752,0
+GEM.US,D,20230505,000000,29.78,30.12,29.72,30.01,99293,0
+GEM.US,D,20230508,000000,30.07,30.09,29.99,30.05,64251,0
+GEM.US,D,20230509,000000,29.73,29.89,29.73,29.82,52651,0
+GEM.US,D,20230510,000000,29.8,29.8463,29.66,29.82,82594,0
+GEM.US,D,20230511,000000,29.55,29.67,29.46,29.59,95294,0
+GEM.US,D,20230512,000000,29.43,29.4379,29.24,29.34,69990,0
+GEM.US,D,20230515,000000,29.61,29.82,29.5101,29.82,128039,0
+GEM.US,D,20230516,000000,29.56,29.667,29.5517,29.6,73855,0
+GEM.US,D,20230517,000000,29.57,29.69,29.48,29.63,111391,0
+GEM.US,D,20230518,000000,29.53,29.56,29.38,29.505,285757,0
+GEM.US,D,20230519,000000,29.56,29.59,29.45,29.51,55059,0
+GEM.US,D,20230522,000000,29.73,29.81,29.6901,29.72,51583,0
+GEM.US,D,20230523,000000,29.45,29.51,29.26,29.27,89475,0
+GEM.US,D,20230524,000000,29.22,29.24,29.0601,29.12,118887,0
+GEM.US,D,20230525,000000,29.11,29.15,28.9879,29.05,44026,0
+GEM.US,D,20230526,000000,29.27,29.5387,29.27,29.53,46034,0
+GEM.US,D,20230530,000000,29.42,29.42,29.1422,29.24,68802,0
+GEM.US,D,20230531,000000,28.99,29.01,28.77,29.01,42796,0
+GEM.US,D,20230601,000000,29.12,29.43,29.05,29.43,87486,0
+GEM.US,D,20230602,000000,29.78,29.95,29.78,29.9,119833,0
+GEM.US,D,20230605,000000,29.72,29.88,29.72,29.83,58488,0
+GEM.US,D,20230606,000000,29.74,30.08,29.69,29.99,159842,0
+GEM.US,D,20230607,000000,30.06,30.2033,29.9047,29.92,76275,0
+GEM.US,D,20230608,000000,30,30.1999,29.99,30.14,56311,0
+GEM.US,D,20230609,000000,30.32,30.4241,30.27,30.35,111889,0
+GEM.US,D,20230612,000000,30.34,30.42,30.28,30.41,126409,0
+GEM.US,D,20230613,000000,30.68,30.7099,30.5401,30.58,142643,0
+GEM.US,D,20230614,000000,30.64,30.8585,30.59,30.79,67756,0
+GEM.US,D,20230615,000000,30.87,31.0698,30.87,30.96,176587,0
+GEM.US,D,20230616,000000,31.02,31.05,30.9415,30.9719,60802,0
+GEM.US,D,20230620,000000,30.56,30.64,30.4275,30.46,94898,0
+GEM.US,D,20230621,000000,30.28,30.4,30.25,30.3,100536,0
+GEM.US,D,20230622,000000,30.18,30.29,30.17,30.29,61544,0
+GEM.US,D,20230623,000000,29.94,29.94,29.781,29.84,79731,0
+GEM.US,D,20230626,000000,29.78,29.86,29.7201,29.75,47969,0
+GEM.US,D,20230627,000000,29.91,30.02,29.905,29.97,70209,0
+GEM.US,D,20230628,000000,29.81,29.89,29.7316,29.82,51490,0
+GEM.US,D,20230629,000000,29.61,29.7319,29.61,29.73,53262,0
+GEM.US,D,20230630,000000,29.89,30.0192,29.88,29.9,57944,0
+GEM.US,D,20230703,000000,30.19,30.38,30.19,30.2311,75447,0
+GEM.US,D,20230705,000000,30.04,30.1,30.0101,30.06,90963,0
+GEM.US,D,20230706,000000,29.63,29.63,29.34,29.44,298052,0
+GEM.US,D,20230707,000000,29.54,29.89,29.54,29.74,146838,0
+GEM.US,D,20230710,000000,29.54,29.76,29.54,29.69,498986,0
+GEM.US,D,20230711,000000,29.88,30.05,29.81,30.05,115475,0
+GEM.US,D,20230712,000000,30.36,30.6131,30.36,30.56,77819,0
+GEM.US,D,20230713,000000,30.71,31,30.71,30.94,348821,0
+GEM.US,D,20230714,000000,30.89,30.9449,30.83,30.85,130027,0
+GEM.US,D,20230717,000000,30.68,30.9,30.65,30.86,129152,0
+GEM.US,D,20230718,000000,30.68,30.7799,30.6109,30.66,55675,0
+GEM.US,D,20230719,000000,30.72,30.8,30.582,30.6,72989,0
+GEM.US,D,20230720,000000,30.59,30.59,30.36,30.37,151233,0
+GEM.US,D,20230721,000000,30.51,30.63,30.35,30.35,100259,0
+GEM.US,D,20230724,000000,30.52,30.8192,30.4649,30.74,50261,0
+GEM.US,D,20230725,000000,31.02,31.0885,30.98,31.02,48127,0
+GEM.US,D,20230726,000000,30.84,31.18,30.63,31.07,127548,0
+GEM.US,D,20230727,000000,31.08,31.09,30.7201,30.81,46025,0
+GEM.US,D,20230728,000000,31.29,31.5,31.29,31.4,235063,0
+GEM.US,D,20230731,000000,31.3,31.46,31.3,31.45,87341,0
+GEM.US,D,20230801,000000,31.29,31.29,31.0448,31.11,88323,0
+GEM.US,D,20230802,000000,30.64,30.64,30.3601,30.42,75282,0
+GEM.US,D,20230803,000000,30.41,30.59,30.4,30.54,153170,0
+GEM.US,D,20230804,000000,30.57,30.8048,30.5207,30.57,60767,0
+GEM.US,D,20230807,000000,30.57,30.57,30.3677,30.43,226589,0
+GEM.US,D,20230808,000000,30.08,30.12,29.89,30.05,141201,0
+GEM.US,D,20230809,000000,30.238,30.2512,30.04,30.2,218342,0
+GEM.US,D,20230810,000000,30.32,30.6095,30.15,30.16,152549,0
+GEM.US,D,20230811,000000,29.84,29.925,29.755,29.82,53012,0
+GEM.US,D,20230814,000000,29.52,29.7472,29.52,29.7,63647,0
+GEM.US,D,20230815,000000,29.58,29.58,29.3801,29.42,63250,0
+GEM.US,D,20230816,000000,29.27,29.42,29.1931,29.2,58637,0
+GEM.US,D,20230817,000000,29.5,29.5,29.2249,29.29,167591,0
+GEM.US,D,20230818,000000,28.96,29.1199,28.94,29.05,61815,0
+GEM.US,D,20230821,000000,29.03,29.1499,28.96,29.1,555053,0
+GEM.US,D,20230822,000000,29.2418,29.2418,29.0411,29.1,79173,0
+GEM.US,D,20230823,000000,29.2436,29.53,29.2436,29.48,58490,0
+GEM.US,D,20230824,000000,29.51,29.6118,29.36,29.39,117178,0
+GEM.US,D,20230825,000000,29.31,29.44,29.195,29.38,40753,0
+GEM.US,D,20230828,000000,29.56,29.7,29.56,29.68,186279,0
+GEM.US,D,20230829,000000,29.66,30.012,29.66,29.9701,50688,0
+GEM.US,D,20230830,000000,29.79,29.9499,29.79,29.83,58314,0
+GEM.US,D,20230831,000000,29.62,29.6573,29.47,29.48,191915,0
+GEM.US,D,20230901,000000,29.87,29.98,29.7401,29.78,93757,0
+GEM.US,D,20230905,000000,29.69,29.7301,29.6,29.67,75762,0
+GEM.US,D,20230906,000000,29.55,29.7086,29.43,29.51,62123,0
+GEM.US,D,20230907,000000,29.23,29.2599,29.14,29.22,68593,0
+GEM.US,D,20230908,000000,29.31,29.35,29.23,29.26,43212,0
+GEM.US,D,20230911,000000,29.57,29.6335,29.5109,29.61,51166,0
+GEM.US,D,20230912,000000,29.38,29.61,29.38,29.49,50484,0
+GEM.US,D,20230913,000000,29.52,29.59,29.47,29.55,126120,0
+GEM.US,D,20230914,000000,29.73,29.8112,29.66,29.7,34798,0
+GEM.US,D,20230915,000000,29.71,29.77,29.58,29.59,67548,0
+GEM.US,D,20230918,000000,29.55,29.6299,29.4958,29.58,82993,0
+GEM.US,D,20230919,000000,29.51,29.5801,29.4337,29.48,40251,0
+GEM.US,D,20230920,000000,29.55,29.673,29.41,29.41,42705,0
+GEM.US,D,20230921,000000,29.03,29.09,28.9388,28.9684,53638,0
+GEM.US,D,20230922,000000,29.41,29.4677,29.26,29.26,77600,0
+GEM.US,D,20230925,000000,28.86,29.0152,28.86,29.01,181279,0
+GEM.US,D,20230926,000000,28.78,28.7912,28.53,28.58,413174,0
+GEM.US,D,20230927,000000,28.67,28.69,28.45,28.62,538360,0
+GEM.US,D,20230928,000000,28.52,28.6783,28.424,28.67,73808,0
+GEM.US,D,20230929,000000,28.94,28.94,28.63,28.665,96973,0
+GEM.US,D,20231002,000000,28.63,28.66,28.4518,28.5429,216523,0
+GEM.US,D,20231003,000000,28.28,28.3994,28.15,28.22,95782,0
+GEM.US,D,20231004,000000,28.14,28.2,28.0188,28.14,249816,0
+GEM.US,D,20231005,000000,28.16,28.29,28.06,28.23,41922,0
+GEM.US,D,20231006,000000,28.18,28.675,28.18,28.57,69603,0
+GEM.US,D,20231009,000000,28.25,28.5,28.23,28.46,91271,0
+GEM.US,D,20231010,000000,28.64,28.87,28.625,28.83,51919,0
+GEM.US,D,20231011,000000,28.94,29.02,28.8303,28.94,49917,0
+GEM.US,D,20231012,000000,28.94,28.95,28.62,28.7,41977,0
+GEM.US,D,20231013,000000,28.63,28.7349,28.52,28.55,58924,0
+GEM.US,D,20231016,000000,28.57,28.81,28.54,28.74,232417,0
+GEM.US,D,20231017,000000,28.52,28.8363,28.52,28.7,66070,0
+GEM.US,D,20231018,000000,28.41,28.45,28.22,28.26,81095,0
+GEM.US,D,20231019,000000,28.18,28.27,28.0809,28.14,162260,0
+GEM.US,D,20231020,000000,27.89,27.9737,27.79,27.82,76217,0
+GEM.US,D,20231023,000000,27.6201,27.85,27.54,27.74,85316,0
+GEM.US,D,20231024,000000,27.82,28.13,27.82,28.05,63693,0
+GEM.US,D,20231025,000000,27.84,27.92,27.72,27.74,79403,0
+GEM.US,D,20231026,000000,27.57,27.76,27.55,27.68,90805,0
+GEM.US,D,20231027,000000,27.82,27.88,27.59,27.61,86286,0
+GEM.US,D,20231030,000000,27.99,28.05,27.8095,27.91,358313,0
+GEM.US,D,20231031,000000,27.72,27.9,27.6273,27.8,461131,0
+GEM.US,D,20231101,000000,27.84,28.11,27.82,28.06,261625,0
+GEM.US,D,20231102,000000,28.43,28.589,28.4072,28.5577,186893,0
+GEM.US,D,20231103,000000,28.89,29.12,28.8615,29.03,90089,0
+GEM.US,D,20231106,000000,29.25,29.34,29.18,29.2,97939,0
+GEM.US,D,20231107,000000,29.05,29.2263,28.97,29.14,330883,0
+GEM.US,D,20231108,000000,29.09,29.14,28.96,28.98,159262,0
+GEM.US,D,20231109,000000,28.97,29.1,28.72,28.75,247500,0
+GEM.US,D,20231110,000000,28.8,29.0172,28.7843,28.97,87330,0
+GEM.US,D,20231113,000000,28.88,29.11,28.8534,28.98,140180,0
+GEM.US,D,20231114,000000,29.38,29.73,29.38,29.65,204471,0
+GEM.US,D,20231115,000000,29.78,30.0061,29.78,29.81,360404,0
+GEM.US,D,20231116,000000,29.61,29.74,29.53,29.55,177589,0
+GEM.US,D,20231117,000000,29.59,29.65,29.5508,29.59,115662,0
+GEM.US,D,20231120,000000,29.78,30.02,29.76,29.97,386149,0
+GEM.US,D,20231121,000000,29.93,29.9952,29.7983,29.81,176054,0
+GEM.US,D,20231122,000000,29.81,29.82,29.67,29.74,66413,0
+GEM.US,D,20231124,000000,29.69,29.81,29.685,29.77,36746,0
+GEM.US,D,20231127,000000,29.68,29.7217,29.63,29.7,91225,0
+GEM.US,D,20231128,000000,29.8,29.9684,29.79,29.92,212967,0
+GEM.US,D,20231129,000000,29.82,29.9177,29.72,29.74,372559,0
+GEM.US,D,20231130,000000,29.83,29.87,29.6617,29.81,155746,0
+GEM.US,D,20231201,000000,29.67,29.97,29.6615,29.95,73441,0
+GEM.US,D,20231204,000000,29.76,29.82,29.637,29.66,100599,0
+GEM.US,D,20231205,000000,29.45,29.53,29.365,29.48,251369,0
+GEM.US,D,20231206,000000,29.61,29.654,29.4337,29.46,88535,0
+GEM.US,D,20231207,000000,29.5,29.6,29.456,29.54,87261,0
+GEM.US,D,20231208,000000,29.39,29.5398,29.37,29.45,69795,0
+GEM.US,D,20231211,000000,29.46,29.66,29.46,29.57,383268,0
+GEM.US,D,20231212,000000,29.53,29.66,29.43,29.64,94893,0
+GEM.US,D,20231213,000000,29.53,29.95,29.37,29.95,292980,0
+GEM.US,D,20231214,000000,30.03,30.31,30.03,30.3,77586,0
+GEM.US,D,20231215,000000,30.23,30.26,30.0773,30.0813,82948,0
+GEM.US,D,20231218,000000,30.04,30.0652,29.93,30.03,106036,0
+GEM.US,D,20231219,000000,30.1,30.32,30.1,30.25,503303,0
+GEM.US,D,20231220,000000,30.09,30.132,29.7,29.74,180176,0
+GEM.US,D,20231221,000000,30.11,30.279,30.09,30.27,484258,0
+GEM.US,D,20231222,000000,30.1,30.2199,30.1,30.18,372689,0
+GEM.US,D,20231226,000000,30.2,30.289,30.18,30.265,143870,0
+GEM.US,D,20231227,000000,30.34,30.4363,30.34,30.42,69765,0
+GEM.US,D,20231228,000000,30.59,30.79,30.59,30.65,128255,0
+GEM.US,D,20231229,000000,30.59,30.78,30.59,30.69,116301,0
+GEM.US,D,20240102,000000,30.43,30.46,30.26,30.33,400090,0
+GEM.US,D,20240103,000000,30.03,30.23,30.03,30.21,211834,0
+GEM.US,D,20240104,000000,30.08,30.2156,30.08,30.08,116109,0
+GEM.US,D,20240105,000000,30.07,30.2669,30.0598,30.13,158594,0
+GEM.US,D,20240108,000000,29.88,30.19,29.88,30.15,155992,0
+GEM.US,D,20240109,000000,29.81,29.85,29.73,29.77,127611,0
+GEM.US,D,20240110,000000,29.77,29.785,29.695,29.78,235173,0
+GEM.US,D,20240111,000000,29.83,29.85,29.6103,29.76,50344,0
+GEM.US,D,20240112,000000,30.04,30.1199,29.9,29.9,92336,0
+GEM.US,D,20240116,000000,29.45,29.47,29.2501,29.26,86035,0
+GEM.US,D,20240117,000000,28.76,28.9,28.75,28.89,119541,0
+GEM.US,D,20240118,000000,29.02,29.11,28.97,29.08,101820,0
+GEM.US,D,20240119,000000,29.14,29.4,29.11,29.38,278733,0
+GEM.US,D,20240122,000000,29,29.1781,28.99,29.1,207547,0
+GEM.US,D,20240123,000000,29.25,29.3424,29.195,29.32,110975,0
+GEM.US,D,20240124,000000,29.77,29.85,29.6637,29.68,101914,0
+GEM.US,D,20240125,000000,29.78,29.86,29.6632,29.7,84619,0
+GEM.US,D,20240126,000000,29.71,29.855,29.71,29.78,87322,0
+GEM.US,D,20240129,000000,29.82,29.83,29.67,29.8,129613,0
+GEM.US,D,20240130,000000,29.56,29.5999,29.48,29.57,283487,0
+GEM.US,D,20240131,000000,29.51,29.669,29.36,29.42,130286,0
+GEM.US,D,20240201,000000,29.58,29.72,29.5639,29.68,121816,0
+GEM.US,D,20240202,000000,29.62,29.641,29.5,29.6,119378,0
+GEM.US,D,20240205,000000,29.61,29.71,29.53,29.67,61276,0
+GEM.US,D,20240206,000000,30.15,30.38,30.08,30.33,220379,0
+GEM.US,D,20240207,000000,30.37,30.44,30.33,30.42,94245,0
+GEM.US,D,20240208,000000,30.27,30.31,30.0918,30.17,799848,0
+GEM.US,D,20240209,000000,30.2,30.335,30.0736,30.28,77682,0
+GEM.US,D,20240212,000000,30.36,30.6687,30.36,30.51,92761,0
+GEM.US,D,20240213,000000,30.1,30.25,29.87,29.96,167781,0
+GEM.US,D,20240214,000000,30.3,30.4,30.26,30.38,114222,0
+GEM.US,D,20240215,000000,30.37,30.5,30.37,30.47,63286,0
+GEM.US,D,20240216,000000,30.62,30.6929,30.5685,30.63,129350,0
+GEM.US,D,20240220,000000,30.73,30.85,30.669,30.75,238380,0
+GEM.US,D,20240221,000000,30.71,30.82,30.6801,30.78,99429,0
+GEM.US,D,20240222,000000,31.03,31.1,30.95,31.09,63853,0
+GEM.US,D,20240223,000000,31.03,31.07,30.9459,31.06,114244,0
+GEM.US,D,20240226,000000,30.85,30.91,30.8297,30.88,150726,0
+GEM.US,D,20240227,000000,30.92,30.9789,30.92,30.92,122798,0
+GEM.US,D,20240228,000000,30.66,30.67,30.57,30.6,111052,0
+GEM.US,D,20240229,000000,30.78,30.8176,30.66,30.7,68981,0
+GEM.US,D,20240301,000000,30.86,31.095,30.85,31.05,148024,0
+GEM.US,D,20240304,000000,31.13,31.13,30.99,31.0177,99631,0
+GEM.US,D,20240305,000000,30.91,30.95,30.75,30.8,176976,0
+GEM.US,D,20240306,000000,31.14,31.28,31.13,31.21,180014,0
+GEM.US,D,20240307,000000,31.17,31.38,31.17,31.38,77421,0
+GEM.US,D,20240308,000000,31.48,31.53,31.29,31.32,106807,0
+GEM.US,D,20240311,000000,31.41,31.485,31.3522,31.36,75222,0
+GEM.US,D,20240312,000000,31.55,31.64,31.43,31.61,84891,0
+GEM.US,D,20240313,000000,31.55,31.55,31.4456,31.49,86281,0
+GEM.US,D,20240314,000000,31.64,31.64,31.33,31.3873,70837,0
+GEM.US,D,20240315,000000,31.24,31.28,31.1551,31.2,62446,0
+GEM.US,D,20240318,000000,31.35,31.36,31.21,31.25,59135,0
+GEM.US,D,20240319,000000,31,31.1,30.92,31.06,107610,0
+GEM.US,D,20240320,000000,31.13,31.44,31.1014,31.44,91506,0
+GEM.US,D,20240321,000000,31.66,31.6607,31.47,31.47,58620,0
+GEM.US,D,20240322,000000,31.3,31.335,31.22,31.25,57743,0
+GEM.US,D,20240325,000000,31.21,31.31,31.21,31.26,63384,0
+GEM.US,D,20240326,000000,31.36,31.36,31.24,31.24,57022,0
+GEM.US,D,20240327,000000,31.17,31.27,31.17,31.26,104255,0
+GEM.US,D,20240328,000000,31.25,31.4,31.25,31.34,185475,0
+GEM.US,D,20240401,000000,31.39,31.6249,31.37,31.46,215460,0
+GEM.US,D,20240402,000000,31.55,31.585,31.503,31.56,87430,0
+GEM.US,D,20240403,000000,31.48,31.6497,31.42,31.6,79055,0
+GEM.US,D,20240404,000000,31.78,31.9,31.4509,31.48,74942,0
+GEM.US,D,20240405,000000,31.42,31.585,31.4,31.51,109644,0
+GEM.US,D,20240408,000000,31.64,31.7596,31.64,31.66,200813,0
+GEM.US,D,20240409,000000,31.87,31.9,31.73,31.855,78607,0
+GEM.US,D,20240410,000000,31.46,31.54,31.33,31.41,72153,0
+GEM.US,D,20240411,000000,31.6529,31.6529,31.46,31.62,260232,0
+GEM.US,D,20240412,000000,31.24,31.24,30.91,30.94,82429,0
+GEM.US,D,20240415,000000,31.15,31.15,30.78,30.83,75304,0
+GEM.US,D,20240416,000000,30.44,30.5,30.36,30.4137,168593,0
+GEM.US,D,20240417,000000,30.59,30.62,30.385,30.5,85868,0
+GEM.US,D,20240418,000000,30.61,30.76,30.55,30.6,152770,0
+GEM.US,D,20240419,000000,30.44,30.52,30.39,30.45,48229,0
+GEM.US,D,20240422,000000,30.55,30.788,30.49,30.78,53627,0
+GEM.US,D,20240423,000000,30.72,31.05,30.72,30.93,556599,0
+GEM.US,D,20240424,000000,31.02,31.08,30.9,30.99,69252,0
+GEM.US,D,20240425,000000,30.76,31.14,30.76,31.09,60547,0
+GEM.US,D,20240426,000000,31.27,31.4599,31.27,31.42,67049,0
+GEM.US,D,20240429,000000,31.55,31.725,31.5371,31.725,79677,0
+GEM.US,D,20240430,000000,31.49,31.5563,31.32,31.32,93882,0
+GEM.US,D,20240501,000000,31.33,31.65,31.315,31.32,87370,0
+GEM.US,D,20240502,000000,31.73,32.1399,31.6351,32.04,57231,0
+GEM.US,D,20240503,000000,32.31,32.35,32.1644,32.31,59138,0
+GEM.US,D,20240506,000000,32.31,32.4083,32.2997,32.3425,49187,0
+GEM.US,D,20240507,000000,32.3,32.3,32.17,32.2015,44681,0
+GEM.US,D,20240508,000000,32.02,32.208,32.02,32.195,79698,0
+GEM.US,D,20240509,000000,32.18,32.31,32.138,32.31,147604,0
+GEM.US,D,20240510,000000,32.5,32.5345,32.3408,32.3886,37001,0
+GEM.US,D,20240513,000000,32.42,32.6971,32.42,32.63,41813,0
+GEM.US,D,20240514,000000,32.64,32.84,32.64,32.815,288218,0
+GEM.US,D,20240515,000000,33,33.12,32.86,33.09,65716,0
+GEM.US,D,20240516,000000,33.08,33.2483,33.08,33.15,43677,0
+GEM.US,D,20240517,000000,33.21,33.358,33.2,33.3152,36270,0
+GEM.US,D,20240520,000000,33.13,33.29,33.13,33.2298,56945,0
+GEM.US,D,20240521,000000,33.12,33.1468,33.0296,33.0883,45723,0
+GEM.US,D,20240522,000000,33.16,33.1799,32.97,33.04,54338,0
+GEM.US,D,20240523,000000,33.17,33.17,32.68,32.71,91349,0
+GEM.US,D,20240524,000000,32.77,32.87,32.77,32.78,42977,0
+GEM.US,D,20240528,000000,32.89,32.975,32.72,32.7851,57701,0
+GEM.US,D,20240529,000000,32.37,32.4011,32.3,32.36,68274,0
+GEM.US,D,20240530,000000,32.13,32.3,32.13,32.2212,45481,0
+GEM.US,D,20240531,000000,31.85,31.94,31.71,31.91,255076,0
+GEM.US,D,20240603,000000,32.25,32.35,32.109,32.26,56334,0
+GEM.US,D,20240604,000000,31.72,31.81,31.6201,31.7653,87241,0
+GEM.US,D,20240605,000000,32.06,32.1958,31.9726,32.1958,56162,0
+GEM.US,D,20240606,000000,32.3,32.4199,32.28,32.39,71849,0
+GEM.US,D,20240607,000000,32.23,32.29,32.0201,32.0645,43379,0
+GEM.US,D,20240610,000000,32.14,32.2699,32.06,32.2122,38089,0
+GEM.US,D,20240611,000000,32.04,32.1,31.92,32.1,34853,0
+GEM.US,D,20240612,000000,32.47,32.6013,32.3609,32.37,50579,0
+GEM.US,D,20240613,000000,32.46,32.51,32.24,32.37,47516,0
+GEM.US,D,20240614,000000,32.27,32.44,32.26,32.44,77191,0
+GEM.US,D,20240617,000000,32.44,32.65,32.4139,32.6166,47474,0
+GEM.US,D,20240618,000000,32.79,32.9665,32.74,32.95,53340,0
+GEM.US,D,20240620,000000,32.95,33,32.71,32.87,51766,0
+GEM.US,D,20240621,000000,32.71,32.8159,32.69,32.706,75228,0
+GEM.US,D,20240624,000000,32.69,32.9192,32.68,32.68,43987,0
+GEM.US,D,20240625,000000,32.6,32.65,32.5,32.65,87843,0
+GEM.US,D,20240626,000000,32.55,32.61,32.49,32.5607,77587,0
+GEM.US,D,20240627,000000,32.61,32.6734,32.5418,32.58,84683,0
+GEM.US,D,20240628,000000,32.75,32.8095,32.6,32.67,35763,0
+GEM.US,D,20240701,000000,32.7,32.88,32.7,32.73,96472,0
+GEM.US,D,20240702,000000,32.6,32.83,32.6,32.81,84549,0
+GEM.US,D,20240703,000000,32.91,33.2401,32.91,33.2,47024,0
+GEM.US,D,20240705,000000,33.42,33.42,33.185,33.39,49540,0
+GEM.US,D,20240708,000000,33.39,33.49,33.35,33.3814,272483,0
+GEM.US,D,20240709,000000,33.41,33.5494,33.41,33.5199,61638,0
+GEM.US,D,20240710,000000,33.66,33.6921,33.575,33.69,47268,0
+GEM.US,D,20240711,000000,34.01,34.087,33.825,33.89,41381,0
+GEM.US,D,20240712,000000,33.95,34.13,33.95,34.02,62242,0
+GEM.US,D,20240715,000000,33.83,33.85,33.65,33.71,68603,0
+GEM.US,D,20240716,000000,33.65,33.87,33.65,33.87,53865,0
+GEM.US,D,20240717,000000,33.46,33.48,33.3,33.32,43572,0
+GEM.US,D,20240718,000000,33.365,33.3796,32.9747,33.05,241380,0
+GEM.US,D,20240719,000000,32.87,32.91,32.67,32.68,40914,0
+GEM.US,D,20240722,000000,32.86,32.98,32.83,32.94,180125,0
+GEM.US,D,20240723,000000,32.71,32.81,32.49,32.65,966961,0
+GEM.US,D,20240724,000000,32.45,32.53,32.22,32.23,149826,0
+GEM.US,D,20240725,000000,32.11,32.385,32.05,32.19,278224,0
+GEM.US,D,20240726,000000,32.42,32.55,32.38,32.49,316336,0
+GEM.US,D,20240729,000000,32.48,32.48,32.31,32.39,91207,0
+GEM.US,D,20240730,000000,32.43,32.43,32.17,32.24,127010,0
+GEM.US,D,20240731,000000,32.97,33.14,32.9001,33.03,134814,0
+GEM.US,D,20240801,000000,32.84,32.9,32.3424,32.44,122484,0
+GEM.US,D,20240802,000000,31.97,32.03,31.8,31.99,131525,0
+GEM.US,D,20240805,000000,30.45,31.2846,30.45,31.15,156526,0
+GEM.US,D,20240806,000000,30.97,31.47,30.9504,31.28,65294,0
+GEM.US,D,20240807,000000,31.91,32,31.46,31.51,64607,0
+GEM.US,D,20240808,000000,31.85,32.18,31.82,32.12,62501,0
+GEM.US,D,20240809,000000,32.22,32.314,32.14,32.27,63268,0
+GEM.US,D,20240812,000000,32.3,32.52,32.3,32.42,57401,0
+GEM.US,D,20240813,000000,32.46,32.7286,32.46,32.7,55392,0
+GEM.US,D,20240814,000000,32.68,32.68,32.47,32.58,52026,0
+GEM.US,D,20240815,000000,32.7,32.98,32.7,32.9,47573,0
+GEM.US,D,20240816,000000,33.11,33.31,33.11,33.31,63406,0
+GEM.US,D,20240819,000000,33.48,33.71,33.48,33.68,45190,0
+GEM.US,D,20240820,000000,33.52,33.52,33.261,33.3,52931,0
+GEM.US,D,20240821,000000,33.36,33.5,33.3301,33.43,35839,0
+GEM.US,D,20240822,000000,33.32,33.33,32.99,33.03,33557,0
+GEM.US,D,20240823,000000,33.35,33.6295,33.29,33.54,37895,0
+GEM.US,D,20240826,000000,33.3901,33.4589,33.2619,33.3,77598,0
+GEM.US,D,20240827,000000,33.29,33.4195,33.25,33.3706,42654,0
+GEM.US,D,20240828,000000,33.27,33.3232,33.03,33.14,55320,0
+GEM.US,D,20240829,000000,33.26,33.35,33.1915,33.1957,54378,0
+GEM.US,D,20240830,000000,33.28,33.34,33.08,33.257,24747,0
+GEM.US,D,20240903,000000,32.94,32.9593,32.55,32.5992,46919,0
+GEM.US,D,20240904,000000,32.6,32.76,32.56,32.62,63504,0
+GEM.US,D,20240905,000000,32.73,32.8031,32.61,32.67,41705,0
+GEM.US,D,20240906,000000,32.7,32.7,32.085,32.13,42222,0
+GEM.US,D,20240909,000000,32.27,32.4511,32.25,32.3616,49080,0
+GEM.US,D,20240910,000000,32.29,32.31,32.0842,32.31,48124,0
+GEM.US,D,20240911,000000,32.16,32.42,31.89,32.42,50686,0
+GEM.US,D,20240912,000000,32.47,32.683,32.426559,32.64,52715,0
+GEM.US,D,20240913,000000,32.77,32.88,32.68,32.82,38438,0
+GEM.US,D,20240916,000000,32.78,32.93,32.78,32.89,64291,0
+GEM.US,D,20240917,000000,32.89,33.09,32.8462,32.915,43139,0
+GEM.US,D,20240918,000000,32.96,33.16,32.7601,32.8,44095,0
+GEM.US,D,20240919,000000,33.32,33.5,33.215,33.4515,36861,0
+GEM.US,D,20240920,000000,33.49,33.49,33.2834,33.3752,38189,0
+GEM.US,D,20240923,000000,33.53,33.72,33.53,33.62,53832,0
+GEM.US,D,20240924,000000,34.46,34.82,34.39,34.77,45587,0
+GEM.US,D,20240925,000000,34.55,34.6416,34.38,34.38,69693,0
+GEM.US,D,20240926,000000,35.67,35.76,35.4,35.67,53944,0
+GEM.US,D,20240927,000000,35.5,35.79,35.5,35.63,78677,0
+GEM.US,D,20240930,000000,35.42,35.45,35.0475,35.11,42954,0
+GEM.US,D,20241001,000000,35.2,35.3028,34.9068,35.25,74633,0
+GEM.US,D,20241002,000000,35.83,35.83,35.5513,35.8061,64314,0
+GEM.US,D,20241003,000000,35.17,35.53412,35.17,35.4,117082,0
+GEM.US,D,20241004,000000,35.65,35.77,35.53,35.77,48845,0
+GEM.US,D,20241007,000000,35.99,36.16,35.86,36.14,60306,0
+GEM.US,D,20241008,000000,35.2,35.2699,34.9717,35.2098,57825,0
+GEM.US,D,20241009,000000,34.68,35.0695,34.68,34.98,42671,0
+GEM.US,D,20241010,000000,34.96,35.0859,34.78,35.02,35900,0
+GEM.US,D,20241011,000000,34.85,35.3049,34.85,35.22691,45064,0
+GEM.US,D,20241014,000000,35.07,35.34,35.01,35.1306,38579,0
+GEM.US,D,20241015,000000,34.84,34.85,34.3917,34.4,47200,0
+GEM.US,D,20241016,000000,34.69,34.8396,34.67,34.7,42779,0
+GEM.US,D,20241017,000000,34.65,34.69,34.49,34.65,63386,0
+GEM.US,D,20241018,000000,35.05,35.21,34.98,34.98,45820,0
+GEM.US,D,20241021,000000,34.67,34.8096,34.55,34.71,39388,0
+GEM.US,D,20241022,000000,34.6,34.724,34.595,34.68,36874,0
+GEM.US,D,20241023,000000,34.49,34.5946,34.31,34.47,45223,0
+GEM.US,D,20241024,000000,34.4,34.43,34.2675,34.39,46855,0
+GEM.US,D,20241025,000000,34.5,34.5991,34.34,34.36,43167,0
+GEM.US,D,20241028,000000,34.38,34.57,34.38,34.46,55771,0
+GEM.US,D,20241029,000000,34.37,34.4914,34.33,34.35,49129,0
+GEM.US,D,20241030,000000,33.97,34.1783,33.97,34.05,49352,0
+GEM.US,D,20241031,000000,33.85,33.86,33.63,33.79,86158,0
+GEM.US,D,20241101,000000,33.91,34.13,33.83,33.86,71987,0
+GEM.US,D,20241104,000000,34.22,34.31,34.07,34.07,49582,0
+GEM.US,D,20241105,000000,34.47,34.605,34.4343,34.5163,52045,0
+GEM.US,D,20241106,000000,33.93,34.28,33.88,34.2,146242,0
+GEM.US,D,20241107,000000,34.61,35.0399,34.61,34.99,95825,0
+GEM.US,D,20241108,000000,34.37,34.39,33.95,34.07,86259,0
+GEM.US,D,20241111,000000,33.9,33.95,33.7453,33.8499,39874,0
+GEM.US,D,20241112,000000,33.36,33.4299,33.13,33.2622,109611,0
+GEM.US,D,20241113,000000,33.27,33.29,32.988,33.04,61543,0
+GEM.US,D,20241114,000000,33.02,33.062,32.88,32.88,69682,0
+GEM.US,D,20241115,000000,32.96,32.98,32.7987,32.86,197233,0
+GEM.US,D,20241118,000000,33.14,33.2697,33.03,33.24,49093,0
+GEM.US,D,20241119,000000,33.15,33.33,33.11,33.25,51234,0
+GEM.US,D,20241120,000000,33.16,33.23,33.0658,33.22,368988,0
+GEM.US,D,20241121,000000,33.13,33.24,33.0559,33.19,92054,0
+GEM.US,D,20241122,000000,33.07,33.1714,33.05,33.16,56031,0
+GEM.US,D,20241125,000000,33.27,33.31,33.126,33.2322,48734,0
+GEM.US,D,20241126,000000,33.18,33.1801,33.0066,33.05,997157,0
+GEM.US,D,20241127,000000,33.25,33.265,33.015,33.105,98155,0
+GEM.US,D,20241129,000000,32.84,33.22,32.84,33.19,55716,0
+GEM.US,D,20241202,000000,33.25,33.3836,33.13,33.34,73964,0
+GEM.US,D,20241203,000000,33.23,33.4309,33.0868,33.41,70187,0
+GEM.US,D,20241204,000000,33.45,33.53,33.3901,33.46,334249,0
+GEM.US,D,20241205,000000,33.646,33.74,33.47,33.66,146370,0
+GEM.US,D,20241206,000000,33.76,33.79,33.6304,33.68,98496,0
+GEM.US,D,20241209,000000,34.31,34.5473,34.27,34.27,47347,0
+GEM.US,D,20241210,000000,33.93,33.94,33.71,33.71,89292,0
+GEM.US,D,20241211,000000,33.82,33.96,33.7809,33.91,80204,0
+GEM.US,D,20241212,000000,33.83,33.95,33.74,33.79,65424,0
+GEM.US,D,20241213,000000,33.87,33.9,33.7406,33.805,54276,0
+GEM.US,D,20241216,000000,33.71,33.805,33.572,33.675,80040,0
+GEM.US,D,20241217,000000,33.45,33.6291,33.3943,33.58,77674,0
+GEM.US,D,20241218,000000,33.6,33.63,32.7765,32.8,91662,0
+GEM.US,D,20241219,000000,33.15,33.1775,32.975,32.975,78422,0
+GEM.US,D,20241220,000000,32.79,33.2299,32.79,33.0319,104547,0
+GEM.US,D,20241223,000000,32.23,32.43,32.166,32.37,83204,0
+GEM.US,D,20241224,000000,32.43,32.58,32.37,32.58,64221,0
+GEM.US,D,20241226,000000,32.365,32.4589,32.14,32.4,111030,0
+GEM.US,D,20241227,000000,32.22,32.3146,32.1443,32.27,115574,0
+GEM.US,D,20241230,000000,32.0636,32.09,31.93,32,241214,0
+GEM.US,D,20241231,000000,31.95,32.0295,31.84,31.92,180417,0
+GEM.US,D,20250102,000000,31.94,31.987,31.751,31.84,90519,0
+GEM.US,D,20250103,000000,32,32.12,31.96,32.08,119597,0
+GEM.US,D,20250106,000000,32.4356,32.6,32.1914,32.2,181175,0
+GEM.US,D,20250107,000000,32.37,32.38,31.965,31.98,52476,0
+GEM.US,D,20250108,000000,31.83,31.91,31.75,31.85,271912,0
+GEM.US,D,20250110,000000,31.47,31.5,31.3011,31.32,140564,0
+GEM.US,D,20250113,000000,30.95,31.1596,30.95,31.09,127334,0
+GEM.US,D,20250114,000000,31.53,31.54,31.37,31.47,108572,0
+GEM.US,D,20250115,000000,31.85,31.9133,31.67,31.91,59354,0
+GEM.US,D,20250116,000000,31.99,32.08,31.88,32.07,758260,0
+GEM.US,D,20250117,000000,32.12,32.44,31.98,32.06,1565495,0
+GEM.US,D,20250121,000000,32.37,32.4287,32.1916,32.39,258098,0
+GEM.US,D,20250122,000000,32.49,32.49,32.37,32.38,158757,0
+GEM.US,D,20250123,000000,32.3696,32.54,32.365,32.52,77285,0
+GEM.US,D,20250124,000000,32.64,32.7597,32.56,32.67,66007,0
+GEM.US,D,20250127,000000,32.14,32.2,32.03,32.08,87069,0
+GEM.US,D,20250128,000000,32.12,32.34,31.98,32.32,204483,0
+GEM.US,D,20250129,000000,32.45,32.54,32.3,32.34,70716,0
+GEM.US,D,20250130,000000,32.62,32.939,32.56,32.86,65752,0
+GEM.US,D,20250131,000000,32.8,32.9283,32.44,32.46,60682,0
+GEM.US,D,20250203,000000,31.97,32.45,31.97,32.29,67741,0
+GEM.US,D,20250204,000000,32.65,32.8966,32.62,32.81,52588,0
+GEM.US,D,20250205,000000,32.66,32.79,32.64,32.67,95060,0
+GEM.US,D,20250206,000000,32.8,32.83,32.71,32.8,52983,0
+GEM.US,D,20250207,000000,33.13,33.1896,32.72,32.74,79256,0
+GEM.US,D,20250210,000000,33.06,33.13,33.02,33.1,53216,0
+GEM.US,D,20250211,000000,32.93,33.1193,32.86,33.02,90704,0
+GEM.US,D,20250212,000000,32.99,33.2997,32.89,33.18,45112,0
+GEM.US,D,20250213,000000,32.93,33.32,32.84,33.28,104821,0
+GEM.US,D,20250214,000000,33.53,33.5937,33.41,33.565,71236,0
+GEM.US,D,20250218,000000,33.81,33.9,33.73,33.79,65478,0
+GEM.US,D,20250219,000000,33.75,33.8099,33.6501,33.69,42235,0
+GEM.US,D,20250220,000000,34,34.14,33.83,33.98,60610,0
+GEM.US,D,20250221,000000,34.2,34.27,33.8042,33.87,56137,0
+GEM.US,D,20250224,000000,33.69,33.69,33.31,33.38,251266,0
+GEM.US,D,20250225,000000,33.47,33.52,33.29,33.38,68672,0
+GEM.US,D,20250226,000000,33.73,33.913,33.58,33.64,79147,0
+GEM.US,D,20250227,000000,33.43,33.43,32.97,32.97,53232,0
+GEM.US,D,20250228,000000,32.5,32.651,32.34,32.62,71046,0
+GEM.US,D,20250303,000000,32.86,32.92,32.2406,32.34,104376,0
+GEM.US,D,20250304,000000,32.48,32.8992,32.2901,32.6494,89898,0
+GEM.US,D,20250305,000000,33.2,33.64,33.15,33.6,100927,0
+GEM.US,D,20250306,000000,33.5,33.6795,33.33,33.39,64516,0
+GEM.US,D,20250307,000000,33.55,33.57,33.22,33.52,81437,0
+GEM.US,D,20250310,000000,33.02,33.0814,32.5328,32.7096,84410,0
+GEM.US,D,20250311,000000,33.01,33.15,32.7947,33.02,145617,0
+GEM.US,D,20250312,000000,33.18,33.23,32.955,33.23,172787,0
+GEM.US,D,20250313,000000,32.91,33.21,32.8703,33.19,471997,0
+GEM.US,D,20250314,000000,33.57,33.81,33.55,33.79,74986,0
+GEM.US,D,20250317,000000,33.99,34.37,33.81,34.34,88040,0
+GEM.US,D,20250318,000000,34.14,34.28,33.991562,34.14,1136280,0
+GEM.US,D,20250319,000000,34.16,34.27,34.0254,34.19,74914,0
+GEM.US,D,20250320,000000,33.75,33.91,33.72,33.87,56849,0
+GEM.US,D,20250321,000000,33.63,33.7788,33.595,33.7185,84992,0
+GEM.US,D,20250324,000000,33.86,34.01,33.8404,33.89,234042,0
+GEM.US,D,20250325,000000,33.945,34.02,33.8205,33.8671,142303,0
+GEM.US,D,20250326,000000,33.83,33.86,33.62,33.68,65827,0
+GEM.US,D,20250327,000000,33.71,33.9296,33.69,33.85,82761,0
+GEM.US,D,20250328,000000,33.56,33.6,33.24,33.265,112349,0
+GEM.US,D,20250331,000000,32.96,33.25,32.85,33.18,50646,0
+GEM.US,D,20250401,000000,33.22,33.4578,33.123,33.37,73466,0
+GEM.US,D,20250402,000000,33.38,33.5043,33.295,33.4,70562,0
+GEM.US,D,20250403,000000,32.76,32.93,32.62,32.705,310414,0
+GEM.US,D,20250404,000000,31.53,31.545,30.6864,31.01,460253,0
+GEM.US,D,20250407,000000,29.61,30.595,29.401,29.78,343941,0
+GEM.US,D,20250408,000000,30.61,30.61,29.19,29.41,196262,0
+GEM.US,D,20250409,000000,29.62,31.56,29.41,31.46,128367,0
+GEM.US,D,20250410,000000,31.1,31.18,30.5,30.94,337872,0
+GEM.US,D,20250411,000000,31.28,31.83,31.15,31.77,67017,0
+GEM.US,D,20250414,000000,32.01,32.2699,31.93,32.09,163671,0
+GEM.US,D,20250415,000000,32.18,32.25,32.04,32.04,67718,0
+GEM.US,D,20250416,000000,31.82,32.0163,31.59,31.72,45828,0
+GEM.US,D,20250417,000000,32.04,32.1295,31.89,31.89,60748,0
+GEM.US,D,20250421,000000,32.02,32.06,31.69,31.88,111649,0
+GEM.US,D,20250422,000000,32.18,32.5499,32.1,32.35,108260,0
+GEM.US,D,20250423,000000,32.86,33.07,32.6522,32.69,97524,0
+GEM.US,D,20250424,000000,32.86,33.18,32.86,33.14,73094,0
+GEM.US,D,20250425,000000,32.91,33.07,32.84,33.04,45552,0
+GEM.US,D,20250428,000000,33.1235,33.1613,32.9747,33.1253,42875,0
+GEM.US,D,20250429,000000,33.21,33.3193,33.18,33.24,53015,0
+GEM.US,D,20250430,000000,33.17,33.395,33.03,33.37,112927,0
+GEM.US,D,20250501,000000,33.38,33.47,33.27,33.27,45167,0
+GEM.US,D,20250502,000000,34.35,34.38,34.1301,34.28,73644,0
+GEM.US,D,20250505,000000,34.57,34.6,34.45,34.46,71549,0
+GEM.US,D,20250506,000000,34.24,34.45,34.22,34.3,43321,0
+GEM.US,D,20250507,000000,34.05,34.0899,33.8401,33.99,66773,0
+GEM.US,D,20250508,000000,34.03,34.0838,33.9,33.9,53614,0
+GEM.US,D,20250509,000000,34.32,34.36,34.16,34.21,67613,0
+GEM.US,D,20250512,000000,34.96,34.96,34.7684,34.9,138131,0
+GEM.US,D,20250513,000000,34.72,35.13,34.72,35.03,67364,0
+GEM.US,D,20250514,000000,35.35,35.3573,35.1745,35.18,85605,0
+GEM.US,D,20250515,000000,35.2,35.26,35.06,35.26,102700,0
+GEM.US,D,20250516,000000,35.16,35.21,35.07,35.15,76795,0
+GEM.US,D,20250519,000000,35.01,35.3,35.01,35.24,123452,0
+GEM.US,D,20250520,000000,35.15,35.28,35.12,35.28,76485,0
+GEM.US,D,20250521,000000,35.41,35.66,35.13,35.16,133010,0
+GEM.US,D,20250522,000000,35.02,35.1508,34.97,35.02,102561,0
+GEM.US,D,20250523,000000,34.94,35.24,34.82,35.1812,100580,0
+GEM.US,D,20250527,000000,35.1,35.1912,35.04,35.18,170272,0
+GEM.US,D,20250528,000000,35.056,35.09,34.9701,35.03,146527,0
+GEM.US,D,20250529,000000,35.24,35.3,35.08,35.19,128582,0
+GEM.US,D,20250530,000000,34.8187,34.86,34.57,34.8,103320,0
+GEM.US,D,20250602,000000,35.13,35.13,34.72,35.04,79624,0
+GEM.US,D,20250603,000000,34.98,35.15,34.93,35.09,81523,0
+GEM.US,D,20250604,000000,35.48,35.6156,35.44,35.58,109126,0
+GEM.US,D,20250605,000000,35.81,35.87,35.64,35.7,118413,0
+GEM.US,D,20250606,000000,35.743,35.91,35.73,35.895,83197,0
+GEM.US,D,20250609,000000,36.04,36.25,35.86,36.14,66118,0
+GEM.US,D,20250610,000000,36.35,36.43,36.265,36.42,67231,0
+GEM.US,D,20250611,000000,36.605,36.7,36.5401,36.56,51644,0
+GEM.US,D,20250612,000000,36.51,36.6396,36.51,36.55,66227,0
+GEM.US,D,20250613,000000,36.014,36.2,35.95,36,118344,0
+GEM.US,D,20250616,000000,36.49,36.679,36.43,36.5,97025,0
+GEM.US,D,20250617,000000,36.29,36.3198,35.96,35.995,442469,0
+GEM.US,D,20250618,000000,35.875,36.4236,35.7318,35.95,92386,0
+GEM.US,D,20250620,000000,35.9001,36.12,35.71,35.75,111985,0
+GEM.US,D,20250623,000000,35.68,36.03,35.6,36.03,130143,0
+GEM.US,D,20250624,000000,36.59,36.989,36.55,36.9,57066,0
+GEM.US,D,20250625,000000,36.92,37,36.8656,36.97,48695,0
+GEM.US,D,20250626,000000,37.13,37.2587,37.1063,37.15,54262,0
+GEM.US,D,20250627,000000,37.13,37.21,36.9962,37.13,33735,0
+GEM.US,D,20250630,000000,36.98,37.215,36.98,37.21,110585,0
+GEM.US,D,20250701,000000,37.29,37.33,37.1999,37.27,113738,0
+GEM.US,D,20250702,000000,37.14,37.45,37.14,37.45,66039,0
+GEM.US,D,20250703,000000,37.47,37.64,37.46,37.58,50651,0
+GEM.US,D,20250707,000000,37.2,37.3196,37,37.04,137196,0
+GEM.US,D,20250708,000000,37.3,37.3283,37.2,37.31,45331,0
+GEM.US,D,20250709,000000,37.31,37.31,37.145,37.27,55395,0
+GEM.US,D,20250710,000000,37.28,37.35,37.1612,37.35,61173,0
+GEM.US,D,20250711,000000,37.27,37.27,37.18,37.1805,80343,0
+GEM.US,D,20250714,000000,37.18,37.29,37.18,37.265,71760,0
+GEM.US,D,20250715,000000,37.66,37.66,37.4613,37.54,72975,0
+GEM.US,D,20250716,000000,37.46,37.74,37.3617,37.74,97815,0
+GEM.US,D,20250717,000000,37.68,37.93,37.6414,37.92,40663,0
+GEM.US,D,20250718,000000,37.97,38.0304,37.76,37.76,143391,0
+GEM.US,D,20250721,000000,37.98,38.17,37.9019,38.01,46711,0
+GEM.US,D,20250722,000000,37.88,38.03,37.7603,37.9872,39833,0
+GEM.US,D,20250723,000000,38.19,38.39,38.1808,38.375,46859,0
+GEM.US,D,20250724,000000,38.21,38.25,38.12,38.1215,38772,0
+GEM.US,D,20250725,000000,37.94,38.06,37.91,38.033,73190,0
+GEM.US,D,20250728,000000,37.9028,37.9028,37.72,37.7863,49402,0
+GEM.US,D,20250729,000000,37.95,37.97,37.81,37.83,76394,0
+GEM.US,D,20250730,000000,37.81,37.8391,37.57,37.65,101926,0
+GEM.US,D,20250731,000000,37.55,37.606,37.35,37.42,245222,0
+GEM.US,D,20250801,000000,37.21,37.25,36.967332,37.12,58266,0
+GEM.US,D,20250804,000000,37.57,37.62,37.46,37.523,77423,0
+GEM.US,D,20250805,000000,37.75,37.787,37.591,37.68,63677,0
+GEM.US,D,20250806,000000,37.73,37.85,37.5606,37.825,54639,0
+GEM.US,D,20250807,000000,38.24,38.26,38.01,38.15,71911,0
+GEM.US,D,20250808,000000,38.04,38.12,37.99,38.08,42105,0
+GEM.US,D,20250811,000000,38.06,38.075,37.93,37.943,38812,0
+GEM.US,D,20250812,000000,38.16,38.5,38.1508,38.45,53556,0
+GEM.US,D,20250813,000000,38.87,38.96,38.8415,38.93,97196,0
+GEM.US,D,20250814,000000,38.435,38.52,38.3434,38.427,35389,0
+GEM.US,D,20250815,000000,38.5501,38.5997,38.47,38.51,95825,0
+GEM.US,D,20250818,000000,38.65,38.6773,38.57,38.653,245557,0
+GEM.US,D,20250819,000000,38.57,38.62,38.36,38.41,59916,0
+GEM.US,D,20250820,000000,38.4,38.41,38.195,38.41,184162,0
+GEM.US,D,20250821,000000,38.2428,38.36,38.2428,38.3,147110,0
+GEM.US,D,20250822,000000,38.53,39.06,38.53,39.02,87291,0
+GEM.US,D,20250825,000000,38.98,39.07,38.86,38.8604,49210,0
+GEM.US,D,20250826,000000,38.82,38.8295,38.71,38.785,68043,0
+GEM.US,D,20250827,000000,38.3458,38.5295,38.2805,38.52,63146,0
+GEM.US,D,20250828,000000,38.595,38.72,38.56,38.7,62327,0
+GEM.US,D,20250829,000000,38.48,38.53,38.39,38.48,54191,0
+GEM.US,D,20250902,000000,38.19,38.43,38.1,38.4276,56842,0
+GEM.US,D,20250903,000000,38.5325,38.6259,38.51,38.6,48666,0
+GEM.US,D,20250904,000000,38.2916,38.43,38.21,38.42,73970,0
+GEM.US,D,20250905,000000,38.99,39.02,38.7164,38.86,56120,0
+GEM.US,D,20250908,000000,39.0935,39.22,39.01,39.22,35535,0
+GEM.US,D,20250909,000000,39.34,39.45,39.334,39.34,87883,0
+GEM.US,D,20250910,000000,39.61,39.83,39.61,39.69,52396,0
+GEM.US,D,20250911,000000,39.93,40.27,39.93,40.24,48843,0
+GEM.US,D,20250912,000000,40.2,40.29,40.1392,40.21,67261,0
+GEM.US,D,20250915,000000,40.395,40.5092,40.3518,40.49,49031,0
+GEM.US,D,20250916,000000,40.63,40.7882,40.49,40.71,45480,0
+GEM.US,D,20250917,000000,40.8433,41.1,40.78,40.8649,53316,0
+GEM.US,D,20250918,000000,40.605,40.8587,40.52,40.69,55291,0
+GEM.US,D,20250919,000000,40.61,40.7599,40.56,40.63,38537,0
+GEM.US,D,20250922,000000,40.66,40.79,40.585,40.7854,40771,0
+GEM.US,D,20250923,000000,40.79,40.9484,40.7344,40.8,62467,0
+GEM.US,D,20250924,000000,40.72,40.795,40.56,40.605,131682,0
+GEM.US,D,20250925,000000,40.2541,40.44,40.23,40.3396,60588,0
+GEM.US,D,20250926,000000,40.0643,40.27,40.01,40.27,110727,0
+GEM.US,D,20250929,000000,40.73,40.744,40.55,40.56,43617,0
+GEM.US,D,20250930,000000,40.66,40.73,40.61,40.73,50854,0
+GEM.US,D,20251001,000000,40.905,41.1,40.87,41.1,48045,0
+GEM.US,D,20251002,000000,41.34,41.35,41.075,41.27,50131,0
+GEM.US,D,20251003,000000,41.4,41.4399,41.22,41.36,78725,0
+GEM.US,D,20251006,000000,41.38,41.56,41.36,41.48,91640,0
+GEM.US,D,20251007,000000,41.6,41.62,41.1655,41.21,76215,0
+GEM.US,D,20251008,000000,41.24,41.5,41.22,41.45,65868,0
+GEM.US,D,20251009,000000,41.5,41.51,41.0201,41.15,39631,0
+GEM.US,D,20251010,000000,41.2,41.24,39.635,39.7176,102847,0
+GEM.US,D,20251013,000000,40.75,40.97,40.65,40.88,53716,0
+GEM.US,D,20251014,000000,40.22,40.74,40.13,40.45,40937,0
+GEM.US,D,20251015,000000,41.15,41.3195,40.96,41.27,50929,0
+GEM.US,D,20251016,000000,41.46,41.647,41.2944,41.46,47907,0
+GEM.US,D,20251017,000000,41.13,41.43,41.06,41.42,59603,0
+GEM.US,D,20251020,000000,41.72,42.0071,41.64,41.92,50203,0
+GEM.US,D,20251021,000000,41.63,41.6525,41.4813,41.53,78163,0
+GEM.US,D,20251022,000000,41.6201,41.81,41.3105,41.56,52077,0
+GEM.US,D,20251023,000000,41.69,41.915,41.67,41.86,37998,0
+GEM.US,D,20251024,000000,42.1101,42.17,42.0596,42.11,53437,0
+GEM.US,D,20251027,000000,42.59,42.59,42.46,42.585,58727,0
+GEM.US,D,20251028,000000,42.3133,42.577,42.3023,42.55,46017,0
+GEM.US,D,20251029,000000,42.86,42.92,42.51,42.69,43763,0
+GEM.US,D,20251030,000000,42.22,42.42,42.21,42.23,54998,0
+GEM.US,D,20251031,000000,42.11,42.19,42.015,42.12,35745,0
+GEM.US,D,20251103,000000,42.41,42.51,42.2215,42.45,56922,0
+GEM.US,D,20251104,000000,41.76,42.0547,41.67,41.67,50515,0
+GEM.US,D,20251105,000000,41.7301,42.17,41.7301,42.03,40434,0
+GEM.US,D,20251106,000000,42.07,42.13,41.68,41.85,69775,0
+GEM.US,D,20251107,000000,41.47,41.735,41.24,41.735,60741,0
+GEM.US,D,20251110,000000,42.2268,42.46,42.15,42.42,55344,0
+GEM.US,D,20251111,000000,42.43,42.55,42.3419,42.485,52953,0
+GEM.US,D,20251112,000000,42.52,42.55,42.395,42.53,44951,0
+GEM.US,D,20251113,000000,42.55,42.5995,41.905,42.0052,40799,0
+GEM.US,D,20251114,000000,41.73,42.305,41.73,42.045,82183,0
+GEM.US,D,20251117,000000,41.83,42.01,41.5,41.65,57900,0
+GEM.US,D,20251118,000000,41.25,41.52,41.13,41.32,65869,0
+GEM.US,D,20251119,000000,41.29,41.4699,41.1,41.295,110033,0
+GEM.US,D,20251120,000000,41.62,41.68,40.6998,40.73,69539,0
+GEM.US,D,20251121,000000,40.45,40.8425,40.18,40.67,73143,0
+GEM.US,D,20251124,000000,40.74,41.09,40.73,41.07,70500,0
+GEM.US,D,20251125,000000,41.06,41.27,40.89,41.23,80819,0
+GEM.US,D,20251126,000000,41.46,41.6199,41.31,41.55,70877,0
+GEM.US,D,20251128,000000,41.4204,41.63,41.4204,41.6136,34681,0
+GEM.US,D,20251201,000000,41.515,41.68,41.48,41.48,77838,0
+GEM.US,D,20251202,000000,41.625,41.64,41.41,41.59,50942,0
+GEM.US,D,20251203,000000,41.52,41.66,41.46,41.66,69466,0
+GEM.US,D,20251204,000000,41.64,41.76,41.54,41.63,59974,0
+GEM.US,D,20251205,000000,42.08,42.1895,41.89,41.94,72335,0
+GEM.US,D,20251208,000000,41.9251,41.97,41.7412,41.9,42684,0
+GEM.US,D,20251209,000000,41.55,41.79,41.47,41.7688,57194,0
+GEM.US,D,20251210,000000,41.87,42.27,41.81,42.23,109707,0
+GEM.US,D,20251211,000000,41.86,42.0691,41.75,41.99,59387,0
+GEM.US,D,20251212,000000,42.03,42.06,41.46,41.6,106934,0
+GEM.US,D,20251215,000000,41.79,41.85,41.5,41.5,63083,0
+GEM.US,D,20251216,000000,41.24,41.35,41.09,41.22,67165,0
+GEM.US,D,20251217,000000,41.445,41.471,40.88,40.88,335210,0
+GEM.US,D,20251218,000000,41.5058,41.6587,41.435,41.4755,71526,0
+GEM.US,D,20251219,000000,41.67,41.945,41.67,41.8426,79931,0
+GEM.US,D,20251222,000000,41.99,42.1094,41.97,41.98,114625,0
+GEM.US,D,20251223,000000,41.16,41.3,41.05,41.3,109430,0
+GEM.US,D,20251224,000000,41.385,41.43,41.365,41.39,43378,0
+GEM.US,D,20251226,000000,41.5,41.72,41.43,41.72,40612,0
+GEM.US,D,20251229,000000,41.4107,41.56,41.41,41.53,89182,0
+GEM.US,D,20251230,000000,41.735,41.79,41.65,41.735,102308,0
+GEM.US,D,20251231,000000,41.6575,41.74,41.58,41.62,82926,0
+GEM.US,D,20260102,000000,42.51,42.675,42.4,42.62,147583,0
+GEM.US,D,20260105,000000,42.93,43.18,42.78,43.17,119880,0
+GEM.US,D,20260106,000000,43.42,43.6099,43.37,43.545,99733,0
+GEM.US,D,20260107,000000,43.29,43.36,43.19,43.24,143804,0
+GEM.US,D,20260108,000000,43.0501,43.23,43.01,43.18,166845,0
+GEM.US,D,20260109,000000,43.26,43.41,43.08,43.4,89312,0
+GEM.US,D,20260112,000000,43.49,43.97,43.37,43.94,82600,0
+GEM.US,D,20260113,000000,43.7972,43.8,43.51,43.56,92936,0
+GEM.US,D,20260114,000000,43.6297,43.79,43.56,43.76,107526,0
+GEM.US,D,20260115,000000,43.99,44.28,43.9401,44.07,131015,0
+GEM.US,D,20260116,000000,43.96,43.985,43.71,43.89,284914,0
+GEM.US,D,20260120,000000,43.58,43.87,43.54,43.58,237585,0
+GEM.US,D,20260121,000000,44.117,44.4,43.98,44.17,89793,0
+GEM.US,D,20260122,000000,44.44,44.76,44.435,44.62,80112,0
+GEM.US,D,20260123,000000,44.43,44.92,44.39,44.88,68523,0
+GEM.US,D,20260126,000000,44.8,45.049,44.765,44.88,83016,0
+GEM.US,D,20260127,000000,45.52,45.81,45.44,45.81,117720,0
+GEM.US,D,20260128,000000,46.115,46.15,45.81,46.14,113211,0
+GEM.US,D,20260129,000000,46.24,46.38,45.296,45.94,127994,0
+GEM.US,D,20260130,000000,45.465,45.64,44.82,45.0114,87450,0
+GEM.US,D,20260202,000000,44.74,45.29,44.59,45.2,115449,0
+GEM.US,D,20260203,000000,45.6654,45.68,45.04,45.45,583626,0
+GEM.US,D,20260204,000000,45.59,45.61,44.65,44.87,120403,0
+GEM.US,D,20260205,000000,44.5416,44.98,44.4296,44.54,110734,0
+GEM.US,D,20260206,000000,45.12,45.77,45.12,45.765,116517,0
+GEM.US,D,20260209,000000,45.69,46.19,45.67,46.15,150169,0
+GEM.US,D,20260210,000000,46.21,46.35,46.07,46.225,146116,0
+GEM.US,D,20260211,000000,46.59,46.9,46.3,46.9,116776,0
+GEM.US,D,20260212,000000,47.0815,47.0815,46.25,46.45,142901,0
+GEM.US,D,20260213,000000,46.29,46.627,45.855,46.6,175197,0
+GEM.US,D,20260217,000000,46.3,46.575,45.88,46.39,124742,0
+GEM.US,D,20260218,000000,46.549,46.8881,46.47,46.63,79138,0
diff --git a/daily/us/nyse etfs/1/gooy.us.txt b/daily/us/nyse etfs/1/gooy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..165d4386381156ffc3b3b5123799dc1c1cd55e2f
--- /dev/null
+++ b/daily/us/nyse etfs/1/gooy.us.txt	
@@ -0,0 +1,641 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GOOY.US,D,20230801,000000,20.3,20.51,20.28,20.398,94929,0
+GOOY.US,D,20230802,000000,20.1,20.17,19.83,19.9363,70568,0
+GOOY.US,D,20230803,000000,19.87,20.08,19.78,19.94,55475,0
+GOOY.US,D,20230804,000000,20.08,20.375,19.88,19.91,104864,0
+GOOY.US,D,20230807,000000,20.07,20.4099,20.06,20.393,36775,0
+GOOY.US,D,20230808,000000,20.34,20.41,20.14,20.41,32527,0
+GOOY.US,D,20230809,000000,20.4297,20.4399,20.08,20.16,29537,0
+GOOY.US,D,20230810,000000,20.4,20.47,20.1341,20.17,28930,0
+GOOY.US,D,20230811,000000,20.04,20.1999,19.935,20.1384,24842,0
+GOOY.US,D,20230814,000000,20.12,20.43,20.0602,20.43,39029,0
+GOOY.US,D,20230815,000000,20.38,20.3992,20.1201,20.21,36562,0
+GOOY.US,D,20230816,000000,20.03,20.22,19.92,20.05,34684,0
+GOOY.US,D,20230817,000000,20.16,20.47,20.08,20.19,36827,0
+GOOY.US,D,20230818,000000,20.05,20.139,19.78,19.8957,60114,0
+GOOY.US,D,20230821,000000,19.92,20.113,19.8299,20.09,41116,0
+GOOY.US,D,20230822,000000,20.09,20.32,20.07,20.1645,23068,0
+GOOY.US,D,20230823,000000,20.34,20.68,20.34,20.53,80367,0
+GOOY.US,D,20230824,000000,20.7,20.7,20.23,20.25,51370,0
+GOOY.US,D,20230825,000000,20.25,20.409,19.9,20.29,40568,0
+GOOY.US,D,20230828,000000,20.4,20.4758,20.2901,20.44,33400,0
+GOOY.US,D,20230829,000000,20.51,20.7,20.5,20.69,70920,0
+GOOY.US,D,20230830,000000,20.7,20.76,20.634,20.75,62783,0
+GOOY.US,D,20230831,000000,20.73,20.77,20.68,20.76,44561,0
+GOOY.US,D,20230901,000000,20.83,20.83,20.52,20.62,70056,0
+GOOY.US,D,20230905,000000,20.56,20.7,20.46,20.64,65509,0
+GOOY.US,D,20230906,000000,20.69,20.75,20.2901,20.436,62657,0
+GOOY.US,D,20230907,000000,20.32,20.56,20.201,20.53,62812,0
+GOOY.US,D,20230908,000000,20.21,20.3851,20.2,20.3275,37600,0
+GOOY.US,D,20230911,000000,20.4,20.46,20.31,20.4572,32875,0
+GOOY.US,D,20230912,000000,20.43,20.43,20.274,20.33,35781,0
+GOOY.US,D,20230913,000000,20.25,20.489,20.151,20.4608,30365,0
+GOOY.US,D,20230914,000000,20.55,20.6,20.46,20.56,15058,0
+GOOY.US,D,20230915,000000,20.57,20.6499,20.5361,20.5806,21766,0
+GOOY.US,D,20230918,000000,20.58,20.78,20.58,20.75,39234,0
+GOOY.US,D,20230919,000000,20.69,20.7595,20.605,20.7033,28121,0
+GOOY.US,D,20230920,000000,20.75,20.75,20.2,20.2098,85329,0
+GOOY.US,D,20230921,000000,19.88,19.95,19.68,19.72,68038,0
+GOOY.US,D,20230922,000000,19.73,19.9,19.59,19.64,43078,0
+GOOY.US,D,20230925,000000,19.64,19.78,19.55,19.78,28574,0
+GOOY.US,D,20230926,000000,19.62,19.64,19.3,19.45,28109,0
+GOOY.US,D,20230927,000000,19.5467,19.81,19.531,19.71,22263,0
+GOOY.US,D,20230928,000000,19.63,20.14,19.63,20.0348,16945,0
+GOOY.US,D,20230929,000000,20.15,20.2593,19.7791,19.7895,28712,0
+GOOY.US,D,20231002,000000,19.91,20.27,19.91,20.21,25573,0
+GOOY.US,D,20231003,000000,20.1612,20.2599,20,20.0696,34131,0
+GOOY.US,D,20231004,000000,20.11,20.43,20.11,20.36,27690,0
+GOOY.US,D,20231005,000000,20.36,20.46,20.23,20.38,39097,0
+GOOY.US,D,20231006,000000,19.94,20.21,19.94,20.21,32994,0
+GOOY.US,D,20231009,000000,20.07,20.27,20.0235,20.21,17227,0
+GOOY.US,D,20231010,000000,20.28,20.33,20.22,20.28,23947,0
+GOOY.US,D,20231011,000000,20.3,20.38,20.3,20.38,31224,0
+GOOY.US,D,20231012,000000,20.39,20.4,20.32,20.32,22612,0
+GOOY.US,D,20231013,000000,20.4,20.41,20.23,20.37,32359,0
+GOOY.US,D,20231016,000000,20.43,20.64,20.43,20.6017,24213,0
+GOOY.US,D,20231017,000000,20.75,20.75,20.39,20.62,41716,0
+GOOY.US,D,20231018,000000,20.68,20.72,20.4176,20.46,20407,0
+GOOY.US,D,20231019,000000,20.52,20.6694,20.42,20.44,27367,0
+GOOY.US,D,20231020,000000,20.42,20.52,20.13,20.2444,28031,0
+GOOY.US,D,20231023,000000,20.15,20.52,20.06,20.42,60332,0
+GOOY.US,D,20231024,000000,20.5,20.7,20.5,20.59,58253,0
+GOOY.US,D,20231025,000000,19.62,19.65,18.881,18.91,227196,0
+GOOY.US,D,20231026,000000,18.6,18.7,18.313,18.42,58355,0
+GOOY.US,D,20231027,000000,18.57,18.6085,18.1605,18.4443,32009,0
+GOOY.US,D,20231030,000000,18.55,18.7399,18.55,18.6792,46199,0
+GOOY.US,D,20231031,000000,18.7,18.7199,18.51,18.6658,33775,0
+GOOY.US,D,20231101,000000,18.77,18.95,18.745,18.93,27874,0
+GOOY.US,D,20231102,000000,18.97,19.06,18.91,18.99,40338,0
+GOOY.US,D,20231103,000000,18.99,19.03,18.965,19.0098,50216,0
+GOOY.US,D,20231106,000000,18.98,19.14,18.93,19.1,48877,0
+GOOY.US,D,20231107,000000,19.15,19.23,19.09,19.16,56469,0
+GOOY.US,D,20231108,000000,18.79,18.87,18.77,18.84,29750,0
+GOOY.US,D,20231109,000000,18.85,18.8599,18.73,18.73,21421,0
+GOOY.US,D,20231110,000000,18.79,18.88,18.75,18.82,52220,0
+GOOY.US,D,20231113,000000,18.84,18.89,18.745,18.87,15610,0
+GOOY.US,D,20231114,000000,18.99,19.09,18.95,18.95,49192,0
+GOOY.US,D,20231115,000000,19.07,19.07,18.99,19.07,15525,0
+GOOY.US,D,20231116,000000,19.04,19.14,19.04,19.11,28173,0
+GOOY.US,D,20231117,000000,19.08,19.1291,19.0101,19.08,27222,0
+GOOY.US,D,20231120,000000,19.07,19.17,19.07,19.12,20714,0
+GOOY.US,D,20231121,000000,19.12,19.37,19.1153,19.37,16484,0
+GOOY.US,D,20231122,000000,19.2,19.2099,19.15,19.16,29137,0
+GOOY.US,D,20231124,000000,19.16,19.16,18.91,18.97,14419,0
+GOOY.US,D,20231127,000000,18.98,19.1,18.95,19.01,20100,0
+GOOY.US,D,20231128,000000,18.95,19.0742,18.84,19.0742,14104,0
+GOOY.US,D,20231129,000000,19.18,19.22,18.8,18.8,28492,0
+GOOY.US,D,20231130,000000,18.89,18.89,18.26,18.4191,50937,0
+GOOY.US,D,20231201,000000,18.38,18.38,18.22,18.32,39254,0
+GOOY.US,D,20231204,000000,18.14,18.14,17.85,18,64080,0
+GOOY.US,D,20231205,000000,18,18.3,17.93,18.18,23657,0
+GOOY.US,D,20231206,000000,18.28,18.3,18.1,18.1,27642,0
+GOOY.US,D,20231207,000000,18.12,18.2,18.12,18.2,30598,0
+GOOY.US,D,20231208,000000,18.11,18.2,18.11,18.15,21097,0
+GOOY.US,D,20231211,000000,17.9,17.99,17.775,17.99,64223,0
+GOOY.US,D,20231212,000000,17.84,17.96,17.83,17.94,39413,0
+GOOY.US,D,20231213,000000,17.99,18.0443,17.81,17.91,52414,0
+GOOY.US,D,20231214,000000,18.09,18.1,17.5783,17.82,101406,0
+GOOY.US,D,20231215,000000,17.8,17.97,17.8,17.96,36536,0
+GOOY.US,D,20231218,000000,17.97,18.2,17.97,18.14,33547,0
+GOOY.US,D,20231219,000000,18.19,18.26,18.19,18.25,31455,0
+GOOY.US,D,20231220,000000,18.27,18.2899,18.2,18.23,35728,0
+GOOY.US,D,20231221,000000,18.24,18.29,18.24,18.27,20869,0
+GOOY.US,D,20231222,000000,18.28,18.45,18.28,18.45,25025,0
+GOOY.US,D,20231226,000000,18.47,18.54,18.45,18.48,33376,0
+GOOY.US,D,20231227,000000,18.52,18.52,18.33,18.4,41385,0
+GOOY.US,D,20231228,000000,18.36,18.42,18.3,18.3509,35626,0
+GOOY.US,D,20231229,000000,18.33,18.38,18.22,18.3079,32398,0
+GOOY.US,D,20240102,000000,18.21,18.2637,17.95,18.18,43439,0
+GOOY.US,D,20240103,000000,18,18.35,18,18.28,24324,0
+GOOY.US,D,20240104,000000,18.17,18.23,17.9,17.9,59180,0
+GOOY.US,D,20240105,000000,17.76,17.83,17.604,17.6999,37440,0
+GOOY.US,D,20240108,000000,17.71,18.04,17.71,18.02,33621,0
+GOOY.US,D,20240109,000000,17.98,18.28,17.97,18.27,25911,0
+GOOY.US,D,20240110,000000,18.22,18.39,18.22,18.32,43028,0
+GOOY.US,D,20240111,000000,18.38,18.45,18.25,18.34,30303,0
+GOOY.US,D,20240112,000000,18.41,18.45,18.3899,18.43,38838,0
+GOOY.US,D,20240116,000000,18.42,18.55,18.34,18.42,34183,0
+GOOY.US,D,20240117,000000,18.37,18.3803,18.05,18.33,38174,0
+GOOY.US,D,20240118,000000,18.46,18.63,18.43,18.5965,58257,0
+GOOY.US,D,20240119,000000,18.68,18.7746,18.67,18.7,31771,0
+GOOY.US,D,20240122,000000,18.73,18.8,18.7,18.7,40616,0
+GOOY.US,D,20240123,000000,18.77,18.77,18.7188,18.75,20402,0
+GOOY.US,D,20240124,000000,18.78,18.83,18.78,18.8,20277,0
+GOOY.US,D,20240125,000000,18.81,18.84,18.79,18.83,31369,0
+GOOY.US,D,20240126,000000,18.78,18.85,18.77,18.845,22698,0
+GOOY.US,D,20240129,000000,18.88,19,18.77,19,35894,0
+GOOY.US,D,20240130,000000,18.94,18.95,18.71,18.72,48234,0
+GOOY.US,D,20240131,000000,17.99,17.99,17.52,17.52,105490,0
+GOOY.US,D,20240201,000000,17.77,17.7999,17.61,17.62,27693,0
+GOOY.US,D,20240202,000000,17.53,17.795,17.205,17.74,68193,0
+GOOY.US,D,20240205,000000,17.84,17.9399,17.83,17.89,21442,0
+GOOY.US,D,20240206,000000,17.94,17.95,17.86,17.9119,19906,0
+GOOY.US,D,20240207,000000,17.53,17.5915,17.5063,17.59,22185,0
+GOOY.US,D,20240208,000000,17.56,17.64,17.56,17.61,27826,0
+GOOY.US,D,20240209,000000,17.66,17.66,17.61,17.65,28060,0
+GOOY.US,D,20240212,000000,17.62,17.67,17.5,17.5,49843,0
+GOOY.US,D,20240213,000000,17.24,17.4284,17.0504,17.2,37883,0
+GOOY.US,D,20240214,000000,17.38,17.38,17.124,17.35,33079,0
+GOOY.US,D,20240215,000000,17.03,17.07,16.71,16.94,91597,0
+GOOY.US,D,20240216,000000,16.99,16.99,16.69,16.75,54598,0
+GOOY.US,D,20240220,000000,16.65,16.8701,16.65,16.84,45564,0
+GOOY.US,D,20240221,000000,16.82,17.01,16.795,16.99,52216,0
+GOOY.US,D,20240222,000000,17.14,17.19,17.05,17.19,44717,0
+GOOY.US,D,20240223,000000,17.18,17.2198,17.1154,17.2,28616,0
+GOOY.US,D,20240226,000000,17.04,17.04,16.4709,16.52,198812,0
+GOOY.US,D,20240227,000000,16.58,16.69,16.4501,16.69,74722,0
+GOOY.US,D,20240228,000000,16.56,16.56,16.24,16.37,84438,0
+GOOY.US,D,20240229,000000,16.48,16.6,16.375,16.6,39781,0
+GOOY.US,D,20240301,000000,16.64,16.64,16.485,16.51,41174,0
+GOOY.US,D,20240304,000000,16.35,16.35,15.945,16.11,176299,0
+GOOY.US,D,20240305,000000,15.96,16.07,15.77,15.98,70920,0
+GOOY.US,D,20240306,000000,15.8,15.8,15.55,15.57,82217,0
+GOOY.US,D,20240307,000000,15.75,16,15.65,15.9768,71211,0
+GOOY.US,D,20240308,000000,15.98,16.37,15.98,16.12,42621,0
+GOOY.US,D,20240311,000000,16.2,16.47,16.2,16.39,65734,0
+GOOY.US,D,20240312,000000,16.33,16.53,16.33,16.42,52216,0
+GOOY.US,D,20240313,000000,16.53,16.67,16.52,16.61,37019,0
+GOOY.US,D,20240314,000000,16.72,16.7799,16.65,16.74,33177,0
+GOOY.US,D,20240315,000000,16.66,16.79,16.66,16.76,32478,0
+GOOY.US,D,20240318,000000,17,17.12,17,17.0781,65780,0
+GOOY.US,D,20240319,000000,17.06,17.12,17.04,17.1,37695,0
+GOOY.US,D,20240320,000000,17.13,17.14,17.08,17.13,24555,0
+GOOY.US,D,20240321,000000,17.11,17.16,17.1,17.1,24338,0
+GOOY.US,D,20240322,000000,17.1499,17.17,17.12,17.12,25331,0
+GOOY.US,D,20240325,000000,17.06,17.1,16.86,17.0694,32037,0
+GOOY.US,D,20240326,000000,17.13,17.28,17.1199,17.18,59404,0
+GOOY.US,D,20240327,000000,17.22,17.22,16.99,17.16,34131,0
+GOOY.US,D,20240328,000000,17.21,17.26,17.1506,17.23,34940,0
+GOOY.US,D,20240401,000000,17.2,17.46,17.2,17.46,41494,0
+GOOY.US,D,20240402,000000,17.4,17.46,17.34,17.4521,58614,0
+GOOY.US,D,20240403,000000,17.37,17.47,17.37,17.465,41729,0
+GOOY.US,D,20240404,000000,17.15,17.19,16.9,16.9,35061,0
+GOOY.US,D,20240405,000000,16.87,17.2,16.87,17.1805,52087,0
+GOOY.US,D,20240408,000000,17.21,17.331,17.171,17.3168,31048,0
+GOOY.US,D,20240409,000000,17.39,17.4699,17.3525,17.4471,28303,0
+GOOY.US,D,20240410,000000,17.41,17.5,17.39,17.5,33014,0
+GOOY.US,D,20240411,000000,17.53,17.5798,17.5,17.57,44271,0
+GOOY.US,D,20240412,000000,17.57,17.575,17.5,17.5215,86456,0
+GOOY.US,D,20240415,000000,17.58,17.63,17.2405,17.3,42297,0
+GOOY.US,D,20240416,000000,17.19,17.36,17.16,17.22,16261,0
+GOOY.US,D,20240417,000000,17.36,17.48,17.26,17.33,33748,0
+GOOY.US,D,20240418,000000,17.32,17.51,17.2823,17.4,44001,0
+GOOY.US,D,20240419,000000,17.44,17.44,17.065,17.2,32354,0
+GOOY.US,D,20240422,000000,17.27,17.505,17.24,17.4,116821,0
+GOOY.US,D,20240423,000000,17.51,17.62,17.47,17.56,18453,0
+GOOY.US,D,20240424,000000,17.6,17.66,17.51,17.66,43576,0
+GOOY.US,D,20240425,000000,16.95,17.439,16.95,17.38,73303,0
+GOOY.US,D,20240426,000000,18.28,18.31,18.2301,18.3,93147,0
+GOOY.US,D,20240429,000000,18.2,18.2,17.96,18.04,51854,0
+GOOY.US,D,20240430,000000,18.03,18.12,17.8,17.8001,32679,0
+GOOY.US,D,20240501,000000,17.89,18.12,17.8499,17.91,59236,0
+GOOY.US,D,20240502,000000,17.96,18.1,17.92,18.1,54480,0
+GOOY.US,D,20240503,000000,18.14,18.14,17.9039,18.08,67311,0
+GOOY.US,D,20240506,000000,17.53,17.64,17.455,17.64,61060,0
+GOOY.US,D,20240507,000000,17.64,17.84,17.64,17.79,45740,0
+GOOY.US,D,20240508,000000,17.73,17.81,17.73,17.78,49927,0
+GOOY.US,D,20240509,000000,17.81,17.87,17.705,17.87,24287,0
+GOOY.US,D,20240510,000000,17.7,17.82,17.52,17.7785,48039,0
+GOOY.US,D,20240513,000000,17.41,17.82,17.4,17.82,85203,0
+GOOY.US,D,20240514,000000,17.89,18.02,17.8101,17.9752,36363,0
+GOOY.US,D,20240515,000000,18.04,18.2,18.04,18.2,48543,0
+GOOY.US,D,20240516,000000,18.2,18.2899,18.2,18.28,26308,0
+GOOY.US,D,20240517,000000,18.28,18.3499,18.28,18.3,72211,0
+GOOY.US,D,20240520,000000,18.31,18.48,18.31,18.39,83879,0
+GOOY.US,D,20240521,000000,18.43,18.49,18.3899,18.45,38573,0
+GOOY.US,D,20240522,000000,18.4,18.44,18.33,18.37,42355,0
+GOOY.US,D,20240523,000000,18.44,18.52,18.1301,18.17,47588,0
+GOOY.US,D,20240524,000000,18.36,18.42,18.21,18.38,37476,0
+GOOY.US,D,20240528,000000,18.37,18.52,18.36,18.5,64621,0
+GOOY.US,D,20240529,000000,18.45,18.54,18.38,18.49,31911,0
+GOOY.US,D,20240530,000000,18.45,18.45,18.11,18.11,47762,0
+GOOY.US,D,20240531,000000,18.1,18.18,17.87,18.14,90313,0
+GOOY.US,D,20240603,000000,18.16,18.2407,18.06,18.22,44887,0
+GOOY.US,D,20240604,000000,18.23,18.28,18.1432,18.27,34004,0
+GOOY.US,D,20240605,000000,18.36,18.4,18.2909,18.35,86109,0
+GOOY.US,D,20240606,000000,17.74,17.75,17.7,17.72,91969,0
+GOOY.US,D,20240607,000000,17.75,17.78,17.53,17.5349,110653,0
+GOOY.US,D,20240610,000000,17.63,17.7601,17.43,17.6408,75498,0
+GOOY.US,D,20240611,000000,17.74,17.85,17.57,17.84,54724,0
+GOOY.US,D,20240612,000000,17.93,18.09,17.8,17.89,72185,0
+GOOY.US,D,20240613,000000,17.83,17.848,17.69,17.72,57302,0
+GOOY.US,D,20240614,000000,17.64,17.87,17.57,17.85,62330,0
+GOOY.US,D,20240617,000000,17.8,17.98,17.7301,17.93,39324,0
+GOOY.US,D,20240618,000000,17.96,17.96,17.685,17.8,127095,0
+GOOY.US,D,20240620,000000,17.76,17.9399,17.76,17.892,59063,0
+GOOY.US,D,20240621,000000,17.99,18.21,17.94,18.14,87088,0
+GOOY.US,D,20240624,000000,18.21,18.24,18.15,18.19,56674,0
+GOOY.US,D,20240625,000000,18.23,18.42,18.2101,18.4092,113681,0
+GOOY.US,D,20240626,000000,18.38,18.45,18.355,18.43,53308,0
+GOOY.US,D,20240627,000000,18.42,18.4992,18.42,18.4795,55395,0
+GOOY.US,D,20240628,000000,18.5,18.5,18.3933,18.3933,53503,0
+GOOY.US,D,20240701,000000,18.44,18.46,18.325,18.45,68336,0
+GOOY.US,D,20240702,000000,18.47,18.58,18.3525,18.54,77088,0
+GOOY.US,D,20240703,000000,18.62,18.62,18.507,18.5843,62503,0
+GOOY.US,D,20240705,000000,18.3,18.3,18.08,18.14,170386,0
+GOOY.US,D,20240708,000000,18.05,18.1115,17.9301,18.0286,94938,0
+GOOY.US,D,20240709,000000,18.14,18.188,18.02,18.045,63192,0
+GOOY.US,D,20240710,000000,18.08,18.2299,18.05,18.1961,32173,0
+GOOY.US,D,20240711,000000,18.15,18.1628,17.75,17.8069,76655,0
+GOOY.US,D,20240712,000000,17.85,17.87,17.735,17.75,45473,0
+GOOY.US,D,20240715,000000,17.8,18.0268,17.8,17.8858,35206,0
+GOOY.US,D,20240716,000000,18,18.05,17.6,17.68,64777,0
+GOOY.US,D,20240717,000000,17.52,17.56,17.26,17.38,53874,0
+GOOY.US,D,20240718,000000,17.48,17.48,17.03,17.13,42399,0
+GOOY.US,D,20240719,000000,17.22,17.27,17.08,17.1,110186,0
+GOOY.US,D,20240722,000000,17.25,17.53,17.25,17.41,53994,0
+GOOY.US,D,20240723,000000,17.5,17.57,17.4,17.44,52666,0
+GOOY.US,D,20240724,000000,16.85,17.03,16.62,16.72,161632,0
+GOOY.US,D,20240725,000000,16.69,16.75,16.215,16.22,213643,0
+GOOY.US,D,20240726,000000,16.27,16.32,15.99,16.2,45095,0
+GOOY.US,D,20240729,000000,16.39,16.53,16.3565,16.4506,115443,0
+GOOY.US,D,20240730,000000,16.56,16.59,16.415,16.56,37887,0
+GOOY.US,D,20240731,000000,16.71,16.84,16.55,16.66,47626,0
+GOOY.US,D,20240801,000000,16.66,16.9098,16.46,16.64,38263,0
+GOOY.US,D,20240802,000000,16.39,16.41,16.13,16.3378,59802,0
+GOOY.US,D,20240805,000000,15.32,16.0599,15.32,15.62,94197,0
+GOOY.US,D,20240806,000000,15.56,15.718,15.3748,15.51,57406,0
+GOOY.US,D,20240807,000000,15.37,15.4301,15.05,15.08,34329,0
+GOOY.US,D,20240808,000000,15.3,15.4905,15.24,15.38,50057,0
+GOOY.US,D,20240809,000000,15.4,15.52,15.2009,15.5,28121,0
+GOOY.US,D,20240812,000000,15.62,15.62,15.45,15.48,27740,0
+GOOY.US,D,20240813,000000,15.48,15.6399,15.48,15.6,30497,0
+GOOY.US,D,20240814,000000,15.62,15.62,15.075,15.34,57973,0
+GOOY.US,D,20240815,000000,15.44,15.44,15.2566,15.39,53460,0
+GOOY.US,D,20240816,000000,15.46,15.65,15.46,15.52,58582,0
+GOOY.US,D,20240819,000000,15.59,15.79,15.59,15.79,130057,0
+GOOY.US,D,20240820,000000,15.84,15.84,15.775,15.81,43831,0
+GOOY.US,D,20240821,000000,15.81,15.81,15.72,15.7814,39988,0
+GOOY.US,D,20240822,000000,15.82,15.82,15.673,15.71,47763,0
+GOOY.US,D,20240823,000000,15.83,15.87,15.76,15.84,43114,0
+GOOY.US,D,20240826,000000,15.98,16,15.81,15.95,35389,0
+GOOY.US,D,20240827,000000,15.94,15.96,15.82,15.8366,36550,0
+GOOY.US,D,20240828,000000,15.83,15.8301,15.585,15.6982,27582,0
+GOOY.US,D,20240829,000000,15.795,15.91,15.49,15.6075,42744,0
+GOOY.US,D,20240830,000000,15.64,15.77,15.64,15.7668,29553,0
+GOOY.US,D,20240903,000000,15.75,15.75,15.185,15.25,55172,0
+GOOY.US,D,20240904,000000,15.24,15.3891,15.18,15.22,46205,0
+GOOY.US,D,20240905,000000,15.14,15.4252,15.14,15.25,67451,0
+GOOY.US,D,20240906,000000,15.04,15.04,14.3201,14.33,48692,0
+GOOY.US,D,20240909,000000,14.46,14.59,14.0101,14.18,87908,0
+GOOY.US,D,20240910,000000,14.26,14.3,14.14,14.19,40293,0
+GOOY.US,D,20240911,000000,14.17,14.37,14.07,14.37,40291,0
+GOOY.US,D,20240912,000000,14.35,14.57,14.35,14.56,32564,0
+GOOY.US,D,20240913,000000,14.53,14.885,14.53,14.88,98814,0
+GOOY.US,D,20240916,000000,14.77,14.89,14.7669,14.84,43665,0
+GOOY.US,D,20240917,000000,14.9,15.04,14.9,14.95,60521,0
+GOOY.US,D,20240918,000000,15.01,15.0272,14.92,14.98,35228,0
+GOOY.US,D,20240919,000000,15.24,15.24,15.1,15.14,57080,0
+GOOY.US,D,20240920,000000,15.18,15.2351,15.1402,15.2351,28826,0
+GOOY.US,D,20240923,000000,15.28,15.34,15.135,15.15,104554,0
+GOOY.US,D,20240924,000000,15.18,15.2299,15.07,15.2,25378,0
+GOOY.US,D,20240925,000000,15.2,15.21,15.12,15.12,47334,0
+GOOY.US,D,20240926,000000,15.36,15.36,15.1901,15.26,44045,0
+GOOY.US,D,20240927,000000,15.28,15.45,15.26,15.3493,36536,0
+GOOY.US,D,20240930,000000,15.42,15.4945,15.3225,15.49,55288,0
+GOOY.US,D,20241001,000000,15.58,15.7,15.4,15.58,53458,0
+GOOY.US,D,20241002,000000,15.46,15.58,15.41,15.4698,49048,0
+GOOY.US,D,20241003,000000,15.2,15.25,15.08,15.23,56249,0
+GOOY.US,D,20241004,000000,15.34,15.34,15.15,15.21,78577,0
+GOOY.US,D,20241007,000000,15.24,15.31,14.928,14.95,58455,0
+GOOY.US,D,20241008,000000,14.97,15.07,14.9336,15.04,50255,0
+GOOY.US,D,20241009,000000,15.06,15.07,14.71,14.9,74563,0
+GOOY.US,D,20241010,000000,14.84,14.959,14.762,14.92,33831,0
+GOOY.US,D,20241011,000000,14.86,15.025,14.86,14.9912,52130,0
+GOOY.US,D,20241014,000000,15,15.19,15,15.12,46546,0
+GOOY.US,D,20241015,000000,15.15,15.31,15.12,15.17,45040,0
+GOOY.US,D,20241016,000000,15.17,15.2196,15.08,15.16,20986,0
+GOOY.US,D,20241017,000000,15.19,15.2,15.025,15.026,41248,0
+GOOY.US,D,20241018,000000,15.02,15.14,15.02,15.0785,40903,0
+GOOY.US,D,20241021,000000,15.15,15.175,15.03,15.13,66754,0
+GOOY.US,D,20241022,000000,15.05,15.2644,15.05,15.24,24792,0
+GOOY.US,D,20241023,000000,15.22,15.25,15,15.0471,44492,0
+GOOY.US,D,20241024,000000,15.17,15.17,14.92,15.07,29126,0
+GOOY.US,D,20241025,000000,15.08,15.250649,15.08,15.2,41069,0
+GOOY.US,D,20241028,000000,15.33,15.436,15.13,15.34,68814,0
+GOOY.US,D,20241029,000000,15.39,15.59,15.33,15.55,96167,0
+GOOY.US,D,20241030,000000,16.18,16.21,15.64,15.72,147539,0
+GOOY.US,D,20241031,000000,15.21,15.42,14.99,15.01,53426,0
+GOOY.US,D,20241101,000000,14.9,15.0796,14.8287,15.02,73730,0
+GOOY.US,D,20241104,000000,14.97,14.97,14.79,14.87,74451,0
+GOOY.US,D,20241105,000000,14.92,14.9794,14.8608,14.96,21644,0
+GOOY.US,D,20241106,000000,15.34,15.35,15.21,15.35,67343,0
+GOOY.US,D,20241107,000000,15.35,15.47,15.35,15.44,68171,0
+GOOY.US,D,20241108,000000,15.51,15.51,15.3,15.3,34751,0
+GOOY.US,D,20241111,000000,15.3334,15.48,15.3334,15.48,50132,0
+GOOY.US,D,20241112,000000,15.459,15.61,15.42,15.53,81562,0
+GOOY.US,D,20241113,000000,15.53,15.54,15.37,15.37,93907,0
+GOOY.US,D,20241114,000000,15.31,15.37,15.0345,15.09,56953,0
+GOOY.US,D,20241115,000000,15.02,15.02,14.8299,14.88,41687,0
+GOOY.US,D,20241118,000000,14.95,15.14,14.9,15.13,156554,0
+GOOY.US,D,20241119,000000,15.06,15.31,15.06,15.294,23346,0
+GOOY.US,D,20241120,000000,15.25,15.28,15.01,15.18,61004,0
+GOOY.US,D,20241121,000000,15,15.04,14.205,14.47,385183,0
+GOOY.US,D,20241122,000000,14.32,14.39,14.24,14.32,114024,0
+GOOY.US,D,20241125,000000,14.4,14.5299,14.375,14.51,103973,0
+GOOY.US,D,20241126,000000,14.544,14.59,14.51,14.565,77660,0
+GOOY.US,D,20241127,000000,14.5,14.6,14.5,14.6,119123,0
+GOOY.US,D,20241129,000000,14.315,14.34,14.15,14.27,69242,0
+GOOY.US,D,20241202,000000,14.35,14.48,14.24,14.4502,88387,0
+GOOY.US,D,20241203,000000,14.43,14.49,14.4,14.4401,39511,0
+GOOY.US,D,20241204,000000,14.505,14.59,14.4936,14.5853,81168,0
+GOOY.US,D,20241205,000000,14.63,14.65,14.545,14.59,49602,0
+GOOY.US,D,20241206,000000,14.557,14.66,14.55,14.66,62350,0
+GOOY.US,D,20241209,000000,14.63,14.73,14.56,14.67,45302,0
+GOOY.US,D,20241210,000000,15.06,15.15,14.89,15.1208,226245,0
+GOOY.US,D,20241211,000000,15.2,15.648,15.18,15.61,116723,0
+GOOY.US,D,20241212,000000,15.6,15.63,15.47,15.49,83346,0
+GOOY.US,D,20241213,000000,15.42,15.49,15.31,15.31,63411,0
+GOOY.US,D,20241216,000000,15.6,15.85,15.5,15.74,87253,0
+GOOY.US,D,20241217,000000,15.86,15.9599,15.68,15.74,88916,0
+GOOY.US,D,20241218,000000,15.7,15.784,15.21,15.28,73735,0
+GOOY.US,D,20241219,000000,15.48,15.56,15.25,15.25,67412,0
+GOOY.US,D,20241220,000000,15.16,15.59,15.02,15.51,75610,0
+GOOY.US,D,20241223,000000,15.59,15.72,15.4318,15.65,386397,0
+GOOY.US,D,20241224,000000,15.715,15.8,15.685,15.77,46712,0
+GOOY.US,D,20241226,000000,15.79,15.85,15.7501,15.82,143143,0
+GOOY.US,D,20241227,000000,15.16,15.19,14.8804,15.02,149589,0
+GOOY.US,D,20241230,000000,14.76,14.99,14.76,14.92,111154,0
+GOOY.US,D,20241231,000000,14.95,14.98,14.795,14.82,78763,0
+GOOY.US,D,20250102,000000,14.8705,14.99,14.7101,14.88,81536,0
+GOOY.US,D,20250103,000000,15,15.07,14.93,15.0129,60611,0
+GOOY.US,D,20250106,000000,15.2005,15.365,15.19,15.29,203655,0
+GOOY.US,D,20250107,000000,15.4,15.53,15.1724,15.22,79966,0
+GOOY.US,D,20250108,000000,15,15.275,15,15.13,107562,0
+GOOY.US,D,20250110,000000,15.18,15.25,14.8579,14.96,120132,0
+GOOY.US,D,20250113,000000,14.85,14.94,14.7,14.9,67453,0
+GOOY.US,D,20250114,000000,14.94,15,14.77,14.89,38046,0
+GOOY.US,D,20250115,000000,15.1022,15.2474,15,15.19,101467,0
+GOOY.US,D,20250116,000000,15.1298,15.21,15.04,15.1,77503,0
+GOOY.US,D,20250117,000000,15.25,15.3296,15.1536,15.24,110867,0
+GOOY.US,D,20250121,000000,15.54,15.61,15.36,15.41,410998,0
+GOOY.US,D,20250122,000000,15.4752,15.52,15.38,15.45,107854,0
+GOOY.US,D,20250123,000000,15.1,15.18,14.866,15.03,140310,0
+GOOY.US,D,20250124,000000,15.1,15.24,15.03,15.2,118650,0
+GOOY.US,D,20250127,000000,14.7106,15.019,14.6,14.68,155011,0
+GOOY.US,D,20250128,000000,14.73,14.95,14.615,14.95,70781,0
+GOOY.US,D,20250129,000000,14.96,14.9999,14.81,14.93,57679,0
+GOOY.US,D,20250130,000000,15.08,15.35,15.05,15.35,70744,0
+GOOY.US,D,20250131,000000,15.37,15.54,15.36,15.45,96633,0
+GOOY.US,D,20250203,000000,15.26,15.44,15.24,15.33,73770,0
+GOOY.US,D,20250204,000000,15.42,15.6397,15.35,15.61,164889,0
+GOOY.US,D,20250205,000000,14.79,14.83,14.48,14.75,321213,0
+GOOY.US,D,20250206,000000,14.65,14.77,14.575,14.76,119889,0
+GOOY.US,D,20250207,000000,14.71,14.76,14.19,14.36,155444,0
+GOOY.US,D,20250210,000000,14.45,14.55,14.39,14.44,126434,0
+GOOY.US,D,20250211,000000,14.36,14.445,14.2777,14.36,92095,0
+GOOY.US,D,20250212,000000,14.24,14.3,14.11,14.25,88612,0
+GOOY.US,D,20250213,000000,14.2607,14.39,14.2001,14.37,60250,0
+GOOY.US,D,20250214,000000,14.37,14.4,14.3,14.37,110086,0
+GOOY.US,D,20250218,000000,14.4,14.42,14.16,14.3,150073,0
+GOOY.US,D,20250219,000000,14.3,14.42,14.3,14.42,121780,0
+GOOY.US,D,20250220,000000,14.02,14.04,13.87,14.01,180098,0
+GOOY.US,D,20250221,000000,14.06,14.06,13.62,13.67,218498,0
+GOOY.US,D,20250224,000000,13.7761,13.89,13.65,13.68,396226,0
+GOOY.US,D,20250225,000000,13.584,13.584,13.32,13.35,134558,0
+GOOY.US,D,20250226,000000,13.35,13.41,13.11,13.2,144833,0
+GOOY.US,D,20250227,000000,13.3,13.32,12.841,12.9,177522,0
+GOOY.US,D,20250228,000000,12.851,13.038,12.8,13,63602,0
+GOOY.US,D,20250303,000000,13.19,13.19,12.732,12.84,67205,0
+GOOY.US,D,20250304,000000,12.711,13.2199,12.71,13.08,82841,0
+GOOY.US,D,20250305,000000,13.1229,13.26,12.98,13.24,41894,0
+GOOY.US,D,20250306,000000,13.1499,13.34,13.1404,13.22,69031,0
+GOOY.US,D,20250307,000000,13.17,13.36,13.09,13.33,99572,0
+GOOY.US,D,20250310,000000,12.98,12.98,12.68,12.8,118201,0
+GOOY.US,D,20250311,000000,12.73,12.8505,12.52,12.67,83934,0
+GOOY.US,D,20250312,000000,12.84,12.929,12.67,12.92,46400,0
+GOOY.US,D,20250313,000000,12.8399,12.86,12.6,12.63,55598,0
+GOOY.US,D,20250314,000000,12.7174,12.85,12.65,12.85,67109,0
+GOOY.US,D,20250317,000000,12.85,12.88,12.76,12.81,106896,0
+GOOY.US,D,20250318,000000,12.76,12.8,12.29,12.55,141488,0
+GOOY.US,D,20250319,000000,12.69,12.9183,12.6011,12.83,95078,0
+GOOY.US,D,20250320,000000,12.3,12.54,12.29,12.4,141110,0
+GOOY.US,D,20250321,000000,12.27,12.52,12.27,12.51,84711,0
+GOOY.US,D,20250324,000000,12.6317,12.69,12.56,12.66,324264,0
+GOOY.US,D,20250325,000000,12.73,12.7999,12.71,12.78,84413,0
+GOOY.US,D,20250326,000000,12.75,12.8,12.51,12.56,76535,0
+GOOY.US,D,20250327,000000,12.5427,12.5427,12.35,12.38,55873,0
+GOOY.US,D,20250328,000000,12.3,12.32,11.7798,11.83,106943,0
+GOOY.US,D,20250331,000000,11.75,11.8997,11.5682,11.82,150128,0
+GOOY.US,D,20250401,000000,11.805,12.0692,11.805,12.04,70747,0
+GOOY.US,D,20250402,000000,11.8808,12.09,11.8808,12.02,66895,0
+GOOY.US,D,20250403,000000,11.5772,11.711,11.56,11.56,143984,0
+GOOY.US,D,20250404,000000,11.4,11.555,11.19,11.19,170188,0
+GOOY.US,D,20250407,000000,10.9,11.65,10.8907,11.27,117935,0
+GOOY.US,D,20250408,000000,11.57,11.67,11.06,11.19,72498,0
+GOOY.US,D,20250409,000000,11.2,12.0324,11.11,12.02,81026,0
+GOOY.US,D,20250410,000000,11.92,11.97,11.555,11.8,51123,0
+GOOY.US,D,20250411,000000,11.8123,12.11,11.81,12.11,114655,0
+GOOY.US,D,20250414,000000,12.25,12.3299,12.13,12.24,156803,0
+GOOY.US,D,20250415,000000,12.2283,12.25,12.03,12.12,89551,0
+GOOY.US,D,20250416,000000,11.82,12.08,11.762,11.92,111784,0
+GOOY.US,D,20250417,000000,11.55,11.5704,11.25,11.4,48320,0
+GOOY.US,D,20250421,000000,11.2502,11.3,11.08,11.16,405670,0
+GOOY.US,D,20250422,000000,11.25,11.4705,11.22,11.46,87528,0
+GOOY.US,D,20250423,000000,11.7,11.7981,11.59,11.69,49963,0
+GOOY.US,D,20250424,000000,11.74,11.89,11.7,11.85,87795,0
+GOOY.US,D,20250425,000000,12.305,12.33,12.23,12.26,107818,0
+GOOY.US,D,20250428,000000,12.3,12.325,12.11,12.21,35083,0
+GOOY.US,D,20250429,000000,12.21,12.25,12.04,12.24,48808,0
+GOOY.US,D,20250430,000000,12.05,12.16,11.9,12.16,35592,0
+GOOY.US,D,20250501,000000,12.27,12.37,12.18,12.35,64924,0
+GOOY.US,D,20250502,000000,12.44,12.59,12.4,12.57,87620,0
+GOOY.US,D,20250505,000000,12.51,12.6499,12.51,12.59,62942,0
+GOOY.US,D,20250506,000000,12.46,12.59,12.43,12.54,50265,0
+GOOY.US,D,20250507,000000,12.6,12.62,11.41,11.68,359363,0
+GOOY.US,D,20250508,000000,11.87,11.9496,11.77,11.83,193564,0
+GOOY.US,D,20250509,000000,11.88,11.9,11.735,11.76,173450,0
+GOOY.US,D,20250512,000000,12.05,12.0899,11.96,12.05,277355,0
+GOOY.US,D,20250513,000000,12.1,12.18,11.9297,12.12,152215,0
+GOOY.US,D,20250514,000000,12.1808,12.4599,12.15,12.37,186267,0
+GOOY.US,D,20250515,000000,12.029,12.08,11.94,12,209812,0
+GOOY.US,D,20250516,000000,12.1,12.14,12.04,12.04,153233,0
+GOOY.US,D,20250519,000000,11.98,12.12,11.95,12.11,541571,0
+GOOY.US,D,20250520,000000,12.09,12.19,11.905,11.95,118340,0
+GOOY.US,D,20250521,000000,11.95,12.4305,11.93,12.23,227503,0
+GOOY.US,D,20250522,000000,12.395,12.5461,12.27,12.28,682170,0
+GOOY.US,D,20250523,000000,12.08,12.1971,12.07,12.09,132339,0
+GOOY.US,D,20250527,000000,12.27,12.42,12.22,12.42,118129,0
+GOOY.US,D,20250528,000000,12.44,12.54,12.35,12.37,52288,0
+GOOY.US,D,20250529,000000,12.425,12.51,12.29,12.33,40356,0
+GOOY.US,D,20250530,000000,12.3008,12.3864,12.0902,12.33,74693,0
+GOOY.US,D,20250602,000000,12.1593,12.2499,12.12,12.23,101646,0
+GOOY.US,D,20250603,000000,12.18,12.18,11.97,12.03,162995,0
+GOOY.US,D,20250604,000000,12.1,12.181,12.05,12.14,67338,0
+GOOY.US,D,20250605,000000,12.3,12.3,12.15,12.2,101658,0
+GOOY.US,D,20250606,000000,12.3595,12.43,12.28,12.32,619558,0
+GOOY.US,D,20250609,000000,12.52,12.59,12.5,12.58,175181,0
+GOOY.US,D,20250610,000000,12.6,12.77,12.53,12.7,199132,0
+GOOY.US,D,20250611,000000,12.78,12.78,12.61,12.65,145432,0
+GOOY.US,D,20250612,000000,12.1956,12.1999,12.08,12.13,120207,0
+GOOY.US,D,20250613,000000,11.965,12.25,11.92,12.12,166912,0
+GOOY.US,D,20250616,000000,12.14,12.25,12.11,12.23,112478,0
+GOOY.US,D,20250617,000000,12.2,12.29,12.14,12.2,65036,0
+GOOY.US,D,20250618,000000,12.2226,12.2488,12.06,12.07,56770,0
+GOOY.US,D,20250620,000000,12.08,12.131,11.57,11.67,180041,0
+GOOY.US,D,20250623,000000,11.65,11.7099,11.3601,11.56,605589,0
+GOOY.US,D,20250624,000000,11.635,11.76,11.635,11.68,98448,0
+GOOY.US,D,20250625,000000,11.775,11.97,11.71,11.92,71781,0
+GOOY.US,D,20250626,000000,11.93,12.04,11.877,12.01,67594,0
+GOOY.US,D,20250627,000000,12.07,12.28,11.93,12.25,221481,0
+GOOY.US,D,20250630,000000,12.4,12.4,12.11,12.17,123920,0
+GOOY.US,D,20250701,000000,12.15,12.18,12.05,12.18,49005,0
+GOOY.US,D,20250702,000000,12.16,12.3,12.1501,12.3,62325,0
+GOOY.US,D,20250703,000000,12.33,12.37,12.2695,12.35,92158,0
+GOOY.US,D,20250707,000000,12.38,12.4,12.165,12.23,148106,0
+GOOY.US,D,20250708,000000,12.28,12.28,11.9777,12.1,189754,0
+GOOY.US,D,20250709,000000,12.13,12.39,11.99,12.24,204981,0
+GOOY.US,D,20250710,000000,11.85,11.99,11.807,11.95,158610,0
+GOOY.US,D,20250711,000000,11.93,12.1185,11.9051,12.08,106978,0
+GOOY.US,D,20250714,000000,12.1,12.191,12.05,12.15,135775,0
+GOOY.US,D,20250715,000000,12.1649,12.22,12.1,12.11,176626,0
+GOOY.US,D,20250716,000000,12.15,12.23,12.11,12.16,483949,0
+GOOY.US,D,20250717,000000,12.14,12.2389,12.01,12.19,189013,0
+GOOY.US,D,20250718,000000,12.3,12.3306,12.22,12.28,113041,0
+GOOY.US,D,20250721,000000,12.38,12.5407,12.38,12.53,746646,0
+GOOY.US,D,20250722,000000,12.59,12.62,12.43,12.6,182403,0
+GOOY.US,D,20250723,000000,12.63,12.65,12.5,12.55,147403,0
+GOOY.US,D,20250724,000000,12.895,12.945,12.7548,12.85,334639,0
+GOOY.US,D,20250725,000000,12.89,12.96,12.84,12.93,107258,0
+GOOY.US,D,20250728,000000,12.94,12.9958,12.81,12.92,155489,0
+GOOY.US,D,20250729,000000,12.95,13.08,12.88,13.07,159262,0
+GOOY.US,D,20250730,000000,13.079,13.17,13.0456,13.14,94164,0
+GOOY.US,D,20250731,000000,13.07,13.11,12.8599,12.91,166320,0
+GOOY.US,D,20250801,000000,12.76,12.81,12.66,12.73,146408,0
+GOOY.US,D,20250804,000000,12.85,13.1,12.85,13.1,176020,0
+GOOY.US,D,20250805,000000,13.1,13.1899,13.0301,13.07,192582,0
+GOOY.US,D,20250806,000000,13.07,13.17,13.0301,13.17,208285,0
+GOOY.US,D,20250807,000000,12.75,12.79,12.655,12.73,179808,0
+GOOY.US,D,20250808,000000,12.8,12.94,12.79,12.91,174242,0
+GOOY.US,D,20250811,000000,12.87,12.9134,12.8,12.88,131725,0
+GOOY.US,D,20250812,000000,12.95,13.045,12.89,13,122835,0
+GOOY.US,D,20250813,000000,13.0492,13.0698,12.77,12.97,84427,0
+GOOY.US,D,20250814,000000,12.96,13.08,12.9,13.04,119902,0
+GOOY.US,D,20250815,000000,13.06,13.1599,12.96,13.1,155891,0
+GOOY.US,D,20250818,000000,13.06,13.15,13.02,13.04,708383,0
+GOOY.US,D,20250819,000000,13.0039,13.0458,12.8801,12.96,99167,0
+GOOY.US,D,20250820,000000,12.9475,12.9475,12.685,12.82,77700,0
+GOOY.US,D,20250821,000000,12.88,13,12.85,12.88,87338,0
+GOOY.US,D,20250822,000000,13.01,13.27,12.94,13.15,196491,0
+GOOY.US,D,20250825,000000,13.2,13.35,13.18,13.29,239171,0
+GOOY.US,D,20250826,000000,13.25,13.26,13.1601,13.25,119568,0
+GOOY.US,D,20250827,000000,13.22,13.3288,13.21,13.29,82390,0
+GOOY.US,D,20250828,000000,13.3,13.51,13.3,13.48,101483,0
+GOOY.US,D,20250829,000000,13.4998,13.6399,13.44,13.58,190428,0
+GOOY.US,D,20250902,000000,13.37,13.55,13.24,13.53,312977,0
+GOOY.US,D,20250903,000000,14.15,14.41,14.11,14.37,680492,0
+GOOY.US,D,20250904,000000,13.6,13.77,13.4799,13.77,335686,0
+GOOY.US,D,20250905,000000,13.76,13.9,13.71,13.87,330050,0
+GOOY.US,D,20250908,000000,13.9,13.9992,13.86,13.86,213994,0
+GOOY.US,D,20250909,000000,13.87,14.0601,13.85,14.03,143139,0
+GOOY.US,D,20250910,000000,14.01,14.11,13.98,14.02,180361,0
+GOOY.US,D,20250911,000000,14.02,14.165,13.88,14.09,118984,0
+GOOY.US,D,20250912,000000,14.0636,14.16,14,14.1,124792,0
+GOOY.US,D,20250915,000000,14.28,14.548,14.25,14.51,250769,0
+GOOY.US,D,20250916,000000,14.55,14.59,14.4524,14.54,156751,0
+GOOY.US,D,20250917,000000,14.55,14.56,14.35,14.46,113530,0
+GOOY.US,D,20250918,000000,14.555,14.61,14.4901,14.55,170777,0
+GOOY.US,D,20250919,000000,14.63,14.73,14.585,14.7,108856,0
+GOOY.US,D,20250922,000000,14.7,14.7396,14.5,14.56,1040138,0
+GOOY.US,D,20250923,000000,14.64,14.66,14.5,14.56,169413,0
+GOOY.US,D,20250924,000000,14.565,14.6,14.3,14.34,175310,0
+GOOY.US,D,20250925,000000,14.175,14.293,13.987,14.24,176339,0
+GOOY.US,D,20250926,000000,14.29,14.4099,14.26,14.29,203613,0
+GOOY.US,D,20250929,000000,14.4,14.5,14.1441,14.2,332503,0
+GOOY.US,D,20250930,000000,14.17,14.17,13.97,14.15,317931,0
+GOOY.US,D,20251001,000000,14.01,14.34,13.93,14.27,550719,0
+GOOY.US,D,20251002,000000,13.61,13.67,13.46,13.62,325402,0
+GOOY.US,D,20251003,000000,13.56,13.645,13.43,13.58,420548,0
+GOOY.US,D,20251006,000000,13.6,13.82,13.57,13.78,263801,0
+GOOY.US,D,20251007,000000,13.7098,13.7853,13.62,13.66,177016,0
+GOOY.US,D,20251008,000000,13.61,13.6598,13.57,13.61,171413,0
+GOOY.US,D,20251009,000000,13.605,13.61,13.3605,13.49,175834,0
+GOOY.US,D,20251010,000000,13.5,13.6,13.215,13.23,183415,0
+GOOY.US,D,20251013,000000,13.41,13.62,13.39,13.62,216554,0
+GOOY.US,D,20251014,000000,13.5,13.72,13.4555,13.68,159008,0
+GOOY.US,D,20251015,000000,13.72,13.89,13.7,13.85,165689,0
+GOOY.US,D,20251016,000000,13.7375,13.9,13.64,13.7,304065,0
+GOOY.US,D,20251017,000000,13.65,13.82,13.55,13.79,207673,0
+GOOY.US,D,20251020,000000,13.88,13.9755,13.85,13.92,443855,0
+GOOY.US,D,20251021,000000,13.86,13.86,13.3899,13.72,1449519,0
+GOOY.US,D,20251022,000000,13.9,13.96,13.6788,13.78,373919,0
+GOOY.US,D,20251023,000000,13.645,13.715,13.59,13.66,446225,0
+GOOY.US,D,20251024,000000,13.82,13.93,13.77,13.9,446004,0
+GOOY.US,D,20251027,000000,14.1,14.32,14.08,14.3,599551,0
+GOOY.US,D,20251028,000000,14.3224,14.33,14.19,14.23,371795,0
+GOOY.US,D,20251029,000000,14.24,14.5553,14.21,14.54,560801,0
+GOOY.US,D,20251030,000000,15.05,15.1,14.48,14.56,636973,0
+GOOY.US,D,20251031,000000,14.595,14.697,14.36,14.56,407648,0
+GOOY.US,D,20251103,000000,14.6,14.755,14.5,14.69,366667,0
+GOOY.US,D,20251104,000000,14.385,14.56,14.32,14.39,335153,0
+GOOY.US,D,20251105,000000,14.48,14.79,14.3883,14.7,676530,0
+GOOY.US,D,20251106,000000,14.49,14.5906,14.2944,14.48,432628,0
+GOOY.US,D,20251107,000000,14.405,14.41,14.03,14.2,508463,0
+GOOY.US,D,20251110,000000,14.445,14.64,14.37,14.62,474528,0
+GOOY.US,D,20251111,000000,14.55,14.655,14.54,14.64,484492,0
+GOOY.US,D,20251112,000000,14.669,14.68,14.415,14.52,475729,0
+GOOY.US,D,20251113,000000,14.28,14.32,14.07,14.15,521269,0
+GOOY.US,D,20251114,000000,13.74,14.14,13.74,14.03,724101,0
+GOOY.US,D,20251117,000000,14.42,14.715,14.31,14.41,1009505,0
+GOOY.US,D,20251118,000000,14.495,14.53,14.07,14.32,721905,0
+GOOY.US,D,20251119,000000,14.47,15.117,14.47,14.66,1022881,0
+GOOY.US,D,20251120,000000,15.0799,15.11,14.425,14.48,729566,0
+GOOY.US,D,20251121,000000,14.755,14.995,14.6686,14.82,1086237,0
+GOOY.US,D,20251124,000000,15.28,15.59,15.2501,15.54,2519603,0
+GOOY.US,D,20251125,000000,15.89,15.96,15.5114,15.75,1020074,0
+GOOY.US,D,20251126,000000,15.65,15.79,15.48,15.61,675447,0
+GOOY.US,D,20251128,000000,15.5101,15.65,15.24,15.39,445852,0
+GOOY.US,D,20251201,000000,15.3,15.38,15.14,15.21,871192,0
+GOOY.US,D,20251202,000000,15.25,15.34,15.15,15.25,482957,0
+GOOY.US,D,20251203,000000,15.23,15.5,15.18,15.44,590219,0
+GOOY.US,D,20251204,000000,15.27,15.28,14.965,15.09,773703,0
+GOOY.US,D,20251205,000000,15.18,15.2955,15.16,15.26,635414,0
+GOOY.US,D,20251208,000000,15.225,15.23,14.86,14.98,751033,0
+GOOY.US,D,20251209,000000,14.95,15.14,14.9,15.11,398439,0
+GOOY.US,D,20251210,000000,15.1,15.27,15.04,15.24,402950,0
+GOOY.US,D,20251211,000000,15.14,15.15,14.65,14.79,768309,0
+GOOY.US,D,20251212,000000,14.85,14.91,14.52,14.7,495804,0
+GOOY.US,D,20251215,000000,14.775,14.8,14.525,14.65,436347,0
+GOOY.US,D,20251216,000000,14.51,14.7667,14.425,14.61,361334,0
+GOOY.US,D,20251217,000000,14.62,14.7,14.14,14.14,593184,0
+GOOY.US,D,20251218,000000,14.28,14.37,14.18,14.32,330064,0
+GOOY.US,D,20251219,000000,14.285,14.485,14.27,14.47,281026,0
+GOOY.US,D,20251222,000000,14.565,14.61,14.4147,14.56,694550,0
+GOOY.US,D,20251223,000000,14.56,14.7553,14.54,14.75,308812,0
+GOOY.US,D,20251224,000000,14.765,14.77,14.6422,14.73,833469,0
+GOOY.US,D,20251226,000000,14.6613,14.68,14.5633,14.64,337792,0
+GOOY.US,D,20251229,000000,14.56,14.64,14.51,14.64,320234,0
+GOOY.US,D,20251230,000000,14.61,14.75,14.61,14.64,297491,0
+GOOY.US,D,20251231,000000,14.64,14.68,14.58,14.6,351389,0
+GOOY.US,D,20260102,000000,14.68,14.81,14.4245,14.61,546371,0
+GOOY.US,D,20260105,000000,14.66,14.72,14.59,14.67,549546,0
+GOOY.US,D,20260106,000000,14.69,14.79,14.495,14.61,410459,0
+GOOY.US,D,20260107,000000,14.615,14.97,14.615,14.87,488755,0
+GOOY.US,D,20260108,000000,14.99,15.0195,14.75,14.82,496319,0
+GOOY.US,D,20260109,000000,14.915,15.0375,14.8611,14.97,337175,0
+GOOY.US,D,20260112,000000,14.88,15.14,14.85,15.12,416999,0
+GOOY.US,D,20260113,000000,15.18,15.4,15.13,15.21,388873,0
+GOOY.US,D,20260114,000000,15.19,15.245,15.055,15.22,546615,0
+GOOY.US,D,20260115,000000,15.2,15.22,14.97,15.06,401843,0
+GOOY.US,D,20260116,000000,15.1,15.1033,14.88,14.98,439851,0
+GOOY.US,D,20260120,000000,14.59,14.875,14.57,14.62,1154215,0
+GOOY.US,D,20260121,000000,14.64,15.0501,14.56,14.9,486733,0
+GOOY.US,D,20260122,000000,15,15.0408,14.86,14.96,301815,0
+GOOY.US,D,20260123,000000,14.995,15.0158,14.8055,14.85,357345,0
+GOOY.US,D,20260126,000000,14.82,15.12,14.81,15.02,347646,0
+GOOY.US,D,20260127,000000,15.12,15.1865,15.06,15.1,326712,0
+GOOY.US,D,20260128,000000,15.12,15.185,15,15.16,364124,0
+GOOY.US,D,20260129,000000,15.17,15.22,14.725,15.08,388743,0
+GOOY.US,D,20260130,000000,15.035,15.145,14.975,15.1,464764,0
+GOOY.US,D,20260202,000000,15.07,15.38,15.05,15.36,562996,0
+GOOY.US,D,20260203,000000,15.5,15.53,15.12,15.22,527267,0
+GOOY.US,D,20260204,000000,15.34,15.35,14.76,14.95,657111,0
+GOOY.US,D,20260205,000000,14.04,14.86,13.776,14.86,777011,0
+GOOY.US,D,20260206,000000,14.67,14.72,14.37,14.49,658654,0
+GOOY.US,D,20260209,000000,14.465,14.7,14.35,14.6,354102,0
+GOOY.US,D,20260210,000000,14.5,14.535,14.23,14.4,395401,0
+GOOY.US,D,20260211,000000,14.42,14.49,14.02,14.09,626695,0
+GOOY.US,D,20260212,000000,14.015,14.17,13.84,13.91,605494,0
+GOOY.US,D,20260213,000000,13.88,13.88,13.69,13.74,510657,0
+GOOY.US,D,20260217,000000,13.56,13.71,13.38,13.61,587139,0
+GOOY.US,D,20260218,000000,13.62,13.7899,13.61,13.73,399466,0
diff --git a/daily/us/nyse etfs/1/gsep.us.txt b/daily/us/nyse etfs/1/gsep.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f3ea9c42bbdf976f3342ef1bb52c917a2ce7206d
--- /dev/null
+++ b/daily/us/nyse etfs/1/gsep.us.txt	
@@ -0,0 +1,607 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GSEP.US,D,20230919,000000,30.16,30.1786,30.02,30.16,231347,0
+GSEP.US,D,20230920,000000,30.2,30.43,29.99,30,458319,0
+GSEP.US,D,20230921,000000,29.89,29.89,29.7009,29.72,81410,0
+GSEP.US,D,20230922,000000,29.78,29.8298,29.68,29.69,143106,0
+GSEP.US,D,20230925,000000,29.62,29.7585,29.605,29.75,126473,0
+GSEP.US,D,20230926,000000,29.63,29.635,29.45,29.46,85167,0
+GSEP.US,D,20230927,000000,29.59,29.59,29.36,29.49,103215,0
+GSEP.US,D,20230928,000000,29.56,29.67,29.45,29.65,131079,0
+GSEP.US,D,20230929,000000,29.735,29.762,29.4973,29.5541,241094,0
+GSEP.US,D,20231002,000000,29.555,29.6,29.4401,29.5492,226165,0
+GSEP.US,D,20231003,000000,29.5,29.5,29.2601,29.36,260734,0
+GSEP.US,D,20231004,000000,29.37,29.51,29.305,29.5,356361,0
+GSEP.US,D,20231005,000000,29.47,29.5,29.33,29.48,132863,0
+GSEP.US,D,20231006,000000,29.35,29.73,29.3057,29.68,152984,0
+GSEP.US,D,20231009,000000,29.6,29.8,29.5601,29.765,66477,0
+GSEP.US,D,20231010,000000,29.85,29.9794,29.8409,29.89,62869,0
+GSEP.US,D,20231011,000000,29.92,29.97,29.82,29.9367,48844,0
+GSEP.US,D,20231012,000000,29.95,29.96,29.77,29.85,225581,0
+GSEP.US,D,20231013,000000,29.92,29.94,29.701,29.76,169638,0
+GSEP.US,D,20231016,000000,29.89,30.03,29.87,29.97,97937,0
+GSEP.US,D,20231017,000000,29.84,30.0096,29.8,29.91,111269,0
+GSEP.US,D,20231018,000000,29.88,29.8899,29.65,29.69,400752,0
+GSEP.US,D,20231019,000000,29.7,29.761,29.47,29.57,58529,0
+GSEP.US,D,20231020,000000,29.5,29.5577,29.36,29.36,81590,0
+GSEP.US,D,20231023,000000,29.29,29.452,29.23,29.3241,35013,0
+GSEP.US,D,20231024,000000,29.47,29.49,29.3548,29.48,42563,0
+GSEP.US,D,20231025,000000,29.31,29.36,29.17,29.2,24884,0
+GSEP.US,D,20231026,000000,29.0653,29.12,28.94,29.03,50329,0
+GSEP.US,D,20231027,000000,29.09,29.09,28.89,28.94,41631,0
+GSEP.US,D,20231030,000000,29.11,29.18,28.98,29.11,180732,0
+GSEP.US,D,20231031,000000,29.13,29.29,29.13,29.23,47328,0
+GSEP.US,D,20231101,000000,29.26,29.45,29.25,29.42,14139,0
+GSEP.US,D,20231102,000000,29.58,29.78,29.58,29.75,12319,0
+GSEP.US,D,20231103,000000,29.91,30.0209,29.9,29.91,17884,0
+GSEP.US,D,20231106,000000,30,30,29.91,29.95,43147,0
+GSEP.US,D,20231107,000000,29.95,30.09,29.95,30.06,95045,0
+GSEP.US,D,20231108,000000,30.06,30.12,30.01,30.04,25171,0
+GSEP.US,D,20231109,000000,30.13,30.13,29.91,29.93,20108,0
+GSEP.US,D,20231110,000000,30.02,30.22,30.0111,30.22,33155,0
+GSEP.US,D,20231113,000000,30.16,30.23,30.13,30.22,29514,0
+GSEP.US,D,20231114,000000,30.47,30.58,30.47,30.52,49273,0
+GSEP.US,D,20231115,000000,30.59,30.6399,30.55,30.55,31053,0
+GSEP.US,D,20231116,000000,30.57,30.585,30.52,30.585,19034,0
+GSEP.US,D,20231117,000000,30.59,30.6285,30.5733,30.59,20769,0
+GSEP.US,D,20231120,000000,30.55,30.78,30.55,30.7308,17118,0
+GSEP.US,D,20231121,000000,30.82,30.82,30.67,30.7,34052,0
+GSEP.US,D,20231122,000000,30.78,30.8,30.74,30.78,27095,0
+GSEP.US,D,20231124,000000,30.76,30.8,30.76,30.8,4312,0
+GSEP.US,D,20231127,000000,30.7601,30.802,30.74,30.78,7424,0
+GSEP.US,D,20231128,000000,30.72,30.7949,30.72,30.7949,69886,0
+GSEP.US,D,20231129,000000,30.8301,30.84,30.76,30.7844,3006,0
+GSEP.US,D,20231130,000000,30.81,30.8516,30.75,30.8516,4198,0
+GSEP.US,D,20231201,000000,30.97,30.9748,30.9463,30.9748,75905,0
+GSEP.US,D,20231204,000000,30.85,30.8571,30.85,30.8571,4655,0
+GSEP.US,D,20231205,000000,30.85,30.87,30.83,30.84,15604,0
+GSEP.US,D,20231206,000000,30.9,30.945,30.77,30.77,5744,0
+GSEP.US,D,20231207,000000,30.89,30.9699,30.89,30.91,6333,0
+GSEP.US,D,20231208,000000,30.95,31.02,30.93,30.99,3370,0
+GSEP.US,D,20231211,000000,31.03,31.08,31.01,31.05,5280,0
+GSEP.US,D,20231212,000000,31.12,31.17,31.12,31.17,724,0
+GSEP.US,D,20231213,000000,31.1564,31.39,31.1564,31.36,7203,0
+GSEP.US,D,20231214,000000,31.5,31.5,31.4276,31.4276,7017,0
+GSEP.US,D,20231215,000000,31.43,31.4589,31.42,31.4589,4715,0
+GSEP.US,D,20231218,000000,31.52,31.5399,31.47,31.47,45404,0
+GSEP.US,D,20231219,000000,31.545,31.58,31.53,31.55,37073,0
+GSEP.US,D,20231220,000000,31.52,31.596,31.3,31.3,43405,0
+GSEP.US,D,20231221,000000,31.48,31.49,31.385,31.47,22491,0
+GSEP.US,D,20231222,000000,31.58,31.595,31.5,31.51,5026,0
+GSEP.US,D,20231226,000000,31.54,31.5813,31.54,31.56,3280,0
+GSEP.US,D,20231227,000000,31.62,31.6593,31.59,31.62,3011,0
+GSEP.US,D,20231228,000000,31.6444,31.68,31.6312,31.68,1000,0
+GSEP.US,D,20231229,000000,31.6312,31.65,31.61,31.61,4491,0
+GSEP.US,D,20240102,000000,31.56,31.57,31.4601,31.51,14637,0
+GSEP.US,D,20240103,000000,31.46,31.485,31.39,31.43,9543,0
+GSEP.US,D,20240104,000000,31.405,31.44,31.32,31.32,4826,0
+GSEP.US,D,20240105,000000,31.39,31.465,31.37,31.37,3280,0
+GSEP.US,D,20240108,000000,31.49,31.6383,31.49,31.6383,1285,0
+GSEP.US,D,20240109,000000,31.62,31.65,31.57,31.58,15450,0
+GSEP.US,D,20240110,000000,31.64,31.7119,31.63,31.69,2465,0
+GSEP.US,D,20240111,000000,31.75,31.75,31.6,31.68,1959,0
+GSEP.US,D,20240112,000000,31.7846,31.7846,31.7,31.7557,3517,0
+GSEP.US,D,20240116,000000,31.7049,31.7049,31.6,31.65,9027,0
+GSEP.US,D,20240117,000000,31.54,31.5985,31.4901,31.5985,6173,0
+GSEP.US,D,20240118,000000,31.61,31.71,31.61,31.71,3076,0
+GSEP.US,D,20240119,000000,31.83,31.9,31.78,31.89,10713,0
+GSEP.US,D,20240122,000000,31.96,32.0266,31.92,31.93,69173,0
+GSEP.US,D,20240123,000000,31.9534,32.0099,31.948,31.99,5196,0
+GSEP.US,D,20240124,000000,32.06,32.0866,31.98,31.98,3861,0
+GSEP.US,D,20240125,000000,32.08,32.08,32.0012,32.06,6584,0
+GSEP.US,D,20240126,000000,32.05,32.1,32.04,32.04,2317,0
+GSEP.US,D,20240129,000000,32.04,32.15,32.04,32.15,5211,0
+GSEP.US,D,20240130,000000,32.14,32.1666,32.12,32.13,7490,0
+GSEP.US,D,20240131,000000,32.03,32.03,31.91,31.91,5503,0
+GSEP.US,D,20240201,000000,31.97,32.1172,31.96,32.1172,30264,0
+GSEP.US,D,20240202,000000,32.17,32.23,32.17,32.22,80663,0
+GSEP.US,D,20240205,000000,32.17,32.231,32.17,32.231,205,0
+GSEP.US,D,20240206,000000,32.19,32.245,32.17,32.22,13310,0
+GSEP.US,D,20240207,000000,32.33,32.33,32.3,32.32,7291,0
+GSEP.US,D,20240208,000000,32.36,32.36,32.301,32.32,1752,0
+GSEP.US,D,20240209,000000,32.345,32.42,32.345,32.39,2287,0
+GSEP.US,D,20240212,000000,32.391,32.49,32.38,32.38,4434,0
+GSEP.US,D,20240213,000000,32.22,32.22,32.16,32.2,2943,0
+GSEP.US,D,20240214,000000,32.3,32.35,32.235,32.34,3677,0
+GSEP.US,D,20240215,000000,32.34,32.4131,32.34,32.4131,537,0
+GSEP.US,D,20240216,000000,32.44,32.44,32.33,32.33,3653,0
+GSEP.US,D,20240220,000000,32.2906,32.2906,32.26,32.28,4412,0
+GSEP.US,D,20240221,000000,32.2739,32.39,32.25,32.39,182414,0
+GSEP.US,D,20240222,000000,32.53,32.57,32.48,32.57,59415,0
+GSEP.US,D,20240223,000000,32.56,32.5888,32.53,32.55,9786,0
+GSEP.US,D,20240226,000000,32.54,32.5679,32.53,32.5391,10822,0
+GSEP.US,D,20240227,000000,32.53,32.5656,32.51,32.56,168391,0
+GSEP.US,D,20240228,000000,32.56,32.565,32.53,32.5548,5862,0
+GSEP.US,D,20240229,000000,32.63,32.63,32.55,32.6282,2048,0
+GSEP.US,D,20240301,000000,32.65,32.6805,32.64,32.6805,8237,0
+GSEP.US,D,20240304,000000,32.6774,32.71,32.67,32.6953,1425,0
+GSEP.US,D,20240305,000000,32.7,32.7,32.51,32.55,10190,0
+GSEP.US,D,20240306,000000,32.65,32.66,32.59,32.61,16279,0
+GSEP.US,D,20240307,000000,32.69,32.71,32.6715,32.7,11777,0
+GSEP.US,D,20240308,000000,32.75,32.78,32.6699,32.6699,8138,0
+GSEP.US,D,20240311,000000,32.605,32.65,32.605,32.6491,1754,0
+GSEP.US,D,20240312,000000,32.7,32.7702,32.7,32.7702,8549,0
+GSEP.US,D,20240313,000000,32.82,32.82,32.7201,32.7301,19544,0
+GSEP.US,D,20240314,000000,32.75,32.79,32.7,32.76,11283,0
+GSEP.US,D,20240315,000000,32.66,32.705,32.63,32.665,18627,0
+GSEP.US,D,20240318,000000,32.79,32.79,32.71,32.72,20611,0
+GSEP.US,D,20240319,000000,32.71,32.8286,32.71,32.8286,2584,0
+GSEP.US,D,20240320,000000,32.84,32.9025,32.79,32.9025,3469,0
+GSEP.US,D,20240321,000000,32.9325,32.99,32.92,32.9349,7305,0
+GSEP.US,D,20240322,000000,32.92,32.9375,32.91,32.92,24278,0
+GSEP.US,D,20240325,000000,32.92,32.92,32.89,32.89,1242,0
+GSEP.US,D,20240326,000000,32.95,32.96,32.89,32.89,1302,0
+GSEP.US,D,20240327,000000,32.95,32.9849,32.91,32.9849,17401,0
+GSEP.US,D,20240328,000000,32.99,33.0173,32.98,33.0146,17948,0
+GSEP.US,D,20240401,000000,33.02,33.02,32.96,32.9802,4246,0
+GSEP.US,D,20240402,000000,32.89,32.9242,32.87,32.9242,5447,0
+GSEP.US,D,20240403,000000,32.88,32.96,32.88,32.9202,4725,0
+GSEP.US,D,20240404,000000,32.98,32.98,32.8084,32.8084,206,0
+GSEP.US,D,20240405,000000,32.83,32.925,32.824,32.88,6957,0
+GSEP.US,D,20240408,000000,32.94,32.9499,32.91,32.9255,15786,0
+GSEP.US,D,20240409,000000,32.94,32.9699,32.9,32.93,7803,0
+GSEP.US,D,20240410,000000,32.87,32.885,32.83,32.85,9411,0
+GSEP.US,D,20240411,000000,32.94,32.9501,32.93,32.9501,1387,0
+GSEP.US,D,20240412,000000,32.87,32.87,32.75,32.7657,1106,0
+GSEP.US,D,20240415,000000,32.9,32.9,32.62,32.6455,5603,0
+GSEP.US,D,20240416,000000,32.6,32.66,32.59,32.6391,9299,0
+GSEP.US,D,20240417,000000,32.63,32.63,32.55,32.586,4084,0
+GSEP.US,D,20240418,000000,32.59,32.63,32.5201,32.5564,3241,0
+GSEP.US,D,20240419,000000,32.53,32.57,32.49,32.49,2140,0
+GSEP.US,D,20240422,000000,32.52,32.6082,32.4909,32.6082,3595,0
+GSEP.US,D,20240423,000000,32.66,32.78,32.65,32.7673,1050,0
+GSEP.US,D,20240424,000000,32.8025,32.8025,32.77,32.7902,1245,0
+GSEP.US,D,20240425,000000,32.6,32.7599,32.6,32.7387,1889,0
+GSEP.US,D,20240426,000000,32.855,32.8948,32.855,32.8948,2495,0
+GSEP.US,D,20240429,000000,32.9136,32.9152,32.8901,32.9152,1376,0
+GSEP.US,D,20240430,000000,32.88,32.9104,32.7698,32.7698,3444,0
+GSEP.US,D,20240501,000000,32.71,32.8799,32.68,32.7225,6361,0
+GSEP.US,D,20240502,000000,32.73,32.8212,32.73,32.8189,791,0
+GSEP.US,D,20240503,000000,33.0104,33.0104,33.0104,33.0104,1,0
+GSEP.US,D,20240506,000000,33.04,33.1242,33.04,33.1242,11182,0
+GSEP.US,D,20240507,000000,33.155,33.1799,33.11,33.13,3049,0
+GSEP.US,D,20240508,000000,33.12,33.1632,33.12,33.1301,2620,0
+GSEP.US,D,20240509,000000,33.14,33.215,33.14,33.215,2590,0
+GSEP.US,D,20240510,000000,33.25,33.2642,33.25,33.2642,1817,0
+GSEP.US,D,20240513,000000,33.27,33.27,33.23,33.255,3061,0
+GSEP.US,D,20240514,000000,33.28,33.3096,33.24,33.3096,29832,0
+GSEP.US,D,20240515,000000,33.37,33.4103,33.32,33.4103,61441,0
+GSEP.US,D,20240516,000000,33.38,33.43,33.37,33.3918,30415,0
+GSEP.US,D,20240517,000000,33.39,33.4499,33.39,33.41,12075,0
+GSEP.US,D,20240520,000000,33.42,33.48,33.42,33.4352,18665,0
+GSEP.US,D,20240521,000000,33.42,33.4848,33.42,33.4848,3193,0
+GSEP.US,D,20240522,000000,33.45,33.49,33.42,33.455,59328,0
+GSEP.US,D,20240523,000000,33.46,33.485,33.38,33.4013,16422,0
+GSEP.US,D,20240524,000000,33.47,33.4799,33.46,33.47,20600,0
+GSEP.US,D,20240528,000000,33.47,33.4852,33.46,33.46,1604,0
+GSEP.US,D,20240529,000000,33.42,33.455,33.42,33.4322,2016,0
+GSEP.US,D,20240530,000000,33.425,33.425,33.3837,33.3837,1488,0
+GSEP.US,D,20240531,000000,33.42,33.47,33.33,33.47,3312,0
+GSEP.US,D,20240603,000000,33.46,33.48,33.44,33.4722,2453,0
+GSEP.US,D,20240604,000000,33.5099,33.5099,33.45,33.5051,674,0
+GSEP.US,D,20240605,000000,33.54,33.5988,33.51,33.5988,14239,0
+GSEP.US,D,20240606,000000,33.57,33.6,33.55,33.5849,5013,0
+GSEP.US,D,20240607,000000,33.56,33.615,33.56,33.5996,3323,0
+GSEP.US,D,20240610,000000,33.6148,33.6148,33.6148,33.6148,27,0
+GSEP.US,D,20240611,000000,33.56,33.638,33.56,33.638,862,0
+GSEP.US,D,20240612,000000,33.68,33.7,33.64,33.6841,27752,0
+GSEP.US,D,20240613,000000,33.7,33.7,33.65,33.6978,4797,0
+GSEP.US,D,20240614,000000,33.66,33.6866,33.66,33.6866,1113,0
+GSEP.US,D,20240617,000000,33.67,33.725,33.67,33.725,5203,0
+GSEP.US,D,20240618,000000,33.74,33.745,33.71,33.745,16721,0
+GSEP.US,D,20240620,000000,33.73,33.75,33.6901,33.729,12154,0
+GSEP.US,D,20240621,000000,33.71,33.7599,33.71,33.7423,3829,0
+GSEP.US,D,20240624,000000,33.7435,33.755,33.7217,33.7405,2322,0
+GSEP.US,D,20240625,000000,33.73,33.8,33.72,33.7675,154139,0
+GSEP.US,D,20240626,000000,33.748,33.84,33.748,33.84,408823,0
+GSEP.US,D,20240627,000000,33.8,33.8299,33.77,33.805,21542,0
+GSEP.US,D,20240628,000000,33.81,33.8499,33.79,33.8066,5512,0
+GSEP.US,D,20240701,000000,33.8599,33.87,33.8,33.87,8883,0
+GSEP.US,D,20240702,000000,33.845,33.8799,33.84,33.875,60101,0
+GSEP.US,D,20240703,000000,33.9,33.92,33.8713,33.9,6950,0
+GSEP.US,D,20240705,000000,33.91,33.94,33.91,33.94,10173,0
+GSEP.US,D,20240708,000000,33.94,33.97,33.9008,33.95,3232,0
+GSEP.US,D,20240709,000000,33.9,33.935,33.89,33.9,10114,0
+GSEP.US,D,20240710,000000,33.955,33.9621,33.955,33.9621,510,0
+GSEP.US,D,20240711,000000,33.9196,33.96,33.9,33.945,7732,0
+GSEP.US,D,20240712,000000,33.93,33.9785,33.93,33.977,12088,0
+GSEP.US,D,20240715,000000,33.9734,33.9734,33.9692,33.9692,694,0
+GSEP.US,D,20240716,000000,34.01,34.01,33.98,34.0045,3762,0
+GSEP.US,D,20240717,000000,34.0025,34.0025,33.9648,33.9648,1658,0
+GSEP.US,D,20240718,000000,33.944,33.96,33.8907,33.9348,28323,0
+GSEP.US,D,20240719,000000,33.94,33.94,33.9,33.9224,586,0
+GSEP.US,D,20240722,000000,33.92,34,33.92,33.9752,20134,0
+GSEP.US,D,20240723,000000,33.96,34.01,33.95,33.975,10174,0
+GSEP.US,D,20240724,000000,33.955,33.9733,33.84,33.889,16845,0
+GSEP.US,D,20240725,000000,33.82,33.9122,33.82,33.8652,6889,0
+GSEP.US,D,20240726,000000,33.88,33.9799,33.88,33.9375,14881,0
+GSEP.US,D,20240729,000000,33.944,33.9899,33.9201,33.9583,7730,0
+GSEP.US,D,20240730,000000,33.9537,33.9537,33.9537,33.9537,151,0
+GSEP.US,D,20240731,000000,33.97,34.0557,33.96,34.0101,50183,0
+GSEP.US,D,20240801,000000,33.99,33.99,33.89,33.9117,33477,0
+GSEP.US,D,20240802,000000,33.7198,33.747,33.6,33.747,90230,0
+GSEP.US,D,20240805,000000,33.19,33.49,33.19,33.2969,23526,0
+GSEP.US,D,20240806,000000,33.5691,33.73,33.54,33.5683,4526,0
+GSEP.US,D,20240807,000000,33.76,33.76,33.48,33.4869,3212,0
+GSEP.US,D,20240808,000000,33.69,33.7451,33.69,33.744,8282,0
+GSEP.US,D,20240809,000000,33.72,33.8589,33.72,33.8589,22920,0
+GSEP.US,D,20240812,000000,33.87,33.9432,33.84,33.8866,6296,0
+GSEP.US,D,20240813,000000,33.93,34.0215,33.93,34.0161,4435,0
+GSEP.US,D,20240814,000000,34,34.0847,34,34.0847,1944,0
+GSEP.US,D,20240815,000000,34.07,34.14,34.07,34.1302,15977,0
+GSEP.US,D,20240816,000000,34.13,34.1562,34.11,34.1372,4886,0
+GSEP.US,D,20240819,000000,34.13,34.1642,34.12,34.1602,8284,0
+GSEP.US,D,20240820,000000,34.2199,34.2199,34.131,34.1552,20645,0
+GSEP.US,D,20240821,000000,34.14,34.16,34.131,34.1504,340331,0
+GSEP.US,D,20240822,000000,34.16,34.16,34.12,34.12,10391,0
+GSEP.US,D,20240823,000000,34.17,34.1962,34.16,34.1804,9027,0
+GSEP.US,D,20240826,000000,34.195,34.2199,34.17,34.17,4323,0
+GSEP.US,D,20240827,000000,34.2,34.2053,34.18,34.2053,1171,0
+GSEP.US,D,20240828,000000,34.2699,34.2699,34.1701,34.1757,2868,0
+GSEP.US,D,20240829,000000,34.238,34.2499,34.19,34.205,12048,0
+GSEP.US,D,20240830,000000,34.2,34.2799,34.19,34.22,24387,0
+GSEP.US,D,20240903,000000,34.22,34.25,34.2083,34.2083,2014,0
+GSEP.US,D,20240904,000000,34.24,34.24,34.17,34.2104,8573,0
+GSEP.US,D,20240905,000000,34.232,34.2489,34.19,34.2152,16932,0
+GSEP.US,D,20240906,000000,34.21,34.2532,34.19,34.19,27587,0
+GSEP.US,D,20240909,000000,34.25,34.25,34.24,34.24,21136,0
+GSEP.US,D,20240910,000000,34.26,34.3299,34.26,34.2874,5878,0
+GSEP.US,D,20240911,000000,34.3,34.3296,34.2981,34.2981,6078,0
+GSEP.US,D,20240912,000000,34.28,34.36,34.2613,34.315,7509,0
+GSEP.US,D,20240913,000000,34.35,34.36,34.32,34.32,15264,0
+GSEP.US,D,20240916,000000,34.36,34.37,34.2984,34.3301,13618,0
+GSEP.US,D,20240917,000000,34.42,34.42,34.29,34.36,81298,0
+GSEP.US,D,20240918,000000,34.35,34.38,34.31,34.3598,18112,0
+GSEP.US,D,20240919,000000,34.38,34.44,34.32,34.36,79419,0
+GSEP.US,D,20240920,000000,34.47,34.47,34.34,34.4,452671,0
+GSEP.US,D,20240923,000000,34.38,34.45,34.3723,34.44,1125105,0
+GSEP.US,D,20240924,000000,34.47,34.5,34.32,34.5,783411,0
+GSEP.US,D,20240925,000000,34.51,34.5391,34.4,34.4,844098,0
+GSEP.US,D,20240926,000000,34.58,34.58,34.44,34.54,244451,0
+GSEP.US,D,20240927,000000,34.54,34.5881,34.4601,34.51,190624,0
+GSEP.US,D,20240930,000000,34.4999,34.58,34.39,34.58,98736,0
+GSEP.US,D,20241001,000000,34.52,34.541,34.3,34.39,293502,0
+GSEP.US,D,20241002,000000,34.38,34.44,34.28,34.42,139092,0
+GSEP.US,D,20241003,000000,34.37,34.45,34.3,34.36,385023,0
+GSEP.US,D,20241004,000000,34.52,34.52,34.33,34.5,67764,0
+GSEP.US,D,20241007,000000,34.46,34.46,34.25,34.27,433104,0
+GSEP.US,D,20241008,000000,34.39,34.5099,34.39,34.48,111684,0
+GSEP.US,D,20241009,000000,34.47,34.57,34.47,34.57,61342,0
+GSEP.US,D,20241010,000000,34.57,34.58,34.4801,34.51,30966,0
+GSEP.US,D,20241011,000000,34.55,34.67,34.55,34.66,50140,0
+GSEP.US,D,20241014,000000,34.74,34.79,34.72,34.76,229807,0
+GSEP.US,D,20241015,000000,34.78,34.7893,34.65,34.68,11047,0
+GSEP.US,D,20241016,000000,34.69,34.76,34.67,34.75,21740,0
+GSEP.US,D,20241017,000000,34.75,34.8,34.72,34.7416,35967,0
+GSEP.US,D,20241018,000000,34.8,34.84,34.76,34.84,47149,0
+GSEP.US,D,20241021,000000,34.77,34.82,34.6991,34.82,24773,0
+GSEP.US,D,20241022,000000,34.7,34.82,34.7,34.77,68363,0
+GSEP.US,D,20241023,000000,34.76,34.76,34.52,34.66,17085,0
+GSEP.US,D,20241024,000000,34.69,34.72,34.63,34.684,22831,0
+GSEP.US,D,20241025,000000,34.77,34.81,34.65,34.7,5179,0
+GSEP.US,D,20241028,000000,34.77,34.78,34.69,34.76,23230,0
+GSEP.US,D,20241029,000000,34.67,34.8,34.67,34.74,27720,0
+GSEP.US,D,20241030,000000,34.79,34.8,34.66,34.66,12611,0
+GSEP.US,D,20241031,000000,34.59,34.59,34.36,34.36,121416,0
+GSEP.US,D,20241101,000000,34.5,34.5669,34.42,34.42,25978,0
+GSEP.US,D,20241104,000000,34.43,34.4799,34.365,34.4063,32325,0
+GSEP.US,D,20241105,000000,34.47,34.6292,34.47,34.58,68198,0
+GSEP.US,D,20241106,000000,34.85,34.998,34.85,34.96,12078,0
+GSEP.US,D,20241107,000000,35.05,35.1478,35.0488,35.0686,2813,0
+GSEP.US,D,20241108,000000,35.09,35.2,35.09,35.12,7476,0
+GSEP.US,D,20241111,000000,35.1344,35.1999,35.13,35.13,5034,0
+GSEP.US,D,20241112,000000,35.1412,35.1699,35.0301,35.09,33913,0
+GSEP.US,D,20241113,000000,35.13,35.1893,35.0875,35.11,9946,0
+GSEP.US,D,20241114,000000,35.1438,35.1438,35.02,35.03,27143,0
+GSEP.US,D,20241115,000000,34.93,34.93,34.82,34.87,26038,0
+GSEP.US,D,20241118,000000,34.89,34.97,34.89,34.96,17936,0
+GSEP.US,D,20241119,000000,34.84,35.03,34.84,34.9897,85688,0
+GSEP.US,D,20241120,000000,34.8905,35.03,34.84,35.01,13458,0
+GSEP.US,D,20241121,000000,35.0136,35.09,35.0136,35.09,10146,0
+GSEP.US,D,20241122,000000,35.07,35.1297,35.03,35.1297,16666,0
+GSEP.US,D,20241125,000000,35.21,35.23,35.1377,35.1951,10234,0
+GSEP.US,D,20241126,000000,35.24,35.26,35.2141,35.26,4590,0
+GSEP.US,D,20241127,000000,35.2799,35.2799,35.19,35.2206,7001,0
+GSEP.US,D,20241129,000000,35.29,35.31,35.29,35.31,1952,0
+GSEP.US,D,20241202,000000,35.335,35.3696,35.3299,35.3617,16500,0
+GSEP.US,D,20241203,000000,35.36,35.4,35.36,35.4,2980,0
+GSEP.US,D,20241204,000000,35.3816,35.45,35.3816,35.4456,3313,0
+GSEP.US,D,20241205,000000,35.4426,35.4426,35.4076,35.4076,1397,0
+GSEP.US,D,20241206,000000,35.455,35.455,35.42,35.4485,10986,0
+GSEP.US,D,20241209,000000,35.42,35.47,35.3651,35.3651,11848,0
+GSEP.US,D,20241210,000000,35.36,35.42,35.3291,35.3291,9316,0
+GSEP.US,D,20241211,000000,35.39,35.4914,35.3701,35.42,12593,0
+GSEP.US,D,20241212,000000,35.45,35.45,35.3663,35.382,10599,0
+GSEP.US,D,20241213,000000,35.45,35.45,35.34,35.375,8367,0
+GSEP.US,D,20241216,000000,35.42,35.4477,35.3915,35.4156,6564,0
+GSEP.US,D,20241217,000000,35.375,35.38,35.33,35.375,51124,0
+GSEP.US,D,20241218,000000,35.4039,35.408,34.92,34.92,91111,0
+GSEP.US,D,20241219,000000,35.05,35.05,34.9066,34.9066,7091,0
+GSEP.US,D,20241220,000000,35.01,35.19,34.81,35.09,24829,0
+GSEP.US,D,20241223,000000,35.12,35.23,35.07,35.23,120920,0
+GSEP.US,D,20241224,000000,35.32,35.41,35.3,35.41,19592,0
+GSEP.US,D,20241226,000000,35.42,35.47,35.4,35.4381,3856,0
+GSEP.US,D,20241227,000000,35.36,35.38,35.14,35.29,7497,0
+GSEP.US,D,20241230,000000,35.03,35.185,35.03,35.1673,1262,0
+GSEP.US,D,20241231,000000,35.15,35.21,35.04,35.04,4811,0
+GSEP.US,D,20250102,000000,35.1761,35.1761,35.04,35.0566,994,0
+GSEP.US,D,20250103,000000,35.126,35.28,35.12,35.28,14174,0
+GSEP.US,D,20250106,000000,35.435,35.45,35.3,35.3361,61090,0
+GSEP.US,D,20250107,000000,35.2561,35.38,35.1309,35.1664,8842,0
+GSEP.US,D,20250108,000000,35.0613,35.1878,35.0613,35.1878,2903,0
+GSEP.US,D,20250110,000000,34.91,35.14,34.8994,34.9393,18816,0
+GSEP.US,D,20250113,000000,34.78,34.9709,34.78,34.9709,37372,0
+GSEP.US,D,20250114,000000,35.03,35.0599,34.91,34.9804,2701,0
+GSEP.US,D,20250115,000000,35.22,35.3184,35.22,35.3148,11370,0
+GSEP.US,D,20250116,000000,35.28,35.36,35.27,35.2983,4247,0
+GSEP.US,D,20250117,000000,35.44,35.4799,35.41,35.4799,95863,0
+GSEP.US,D,20250121,000000,35.49,35.5718,35.43,35.56,80499,0
+GSEP.US,D,20250122,000000,35.62,35.68,35.61,35.63,76587,0
+GSEP.US,D,20250123,000000,35.62,35.7,35.62,35.7,121237,0
+GSEP.US,D,20250124,000000,35.71,35.76,35.66,35.67,50864,0
+GSEP.US,D,20250127,000000,35.39,35.5,35.39,35.5,44628,0
+GSEP.US,D,20250128,000000,35.58,35.67,35.51,35.6482,9900,0
+GSEP.US,D,20250129,000000,35.576,35.6067,35.49,35.5826,11226,0
+GSEP.US,D,20250130,000000,35.635,35.66,35.57,35.6458,17192,0
+GSEP.US,D,20250131,000000,35.6899,35.7696,35.5704,35.61,10957,0
+GSEP.US,D,20250203,000000,35.34,35.535,35.29,35.45,144814,0
+GSEP.US,D,20250204,000000,35.54,35.62,35.52,35.62,11724,0
+GSEP.US,D,20250205,000000,35.585,35.68,35.535,35.68,15603,0
+GSEP.US,D,20250206,000000,35.71,35.75,35.65,35.7234,9671,0
+GSEP.US,D,20250207,000000,35.65,35.69,35.5591,35.583,16477,0
+GSEP.US,D,20250210,000000,35.67,35.71,35.6105,35.6892,291489,0
+GSEP.US,D,20250211,000000,35.6899,35.7,35.64,35.691,5976,0
+GSEP.US,D,20250212,000000,35.541,35.6899,35.54,35.6536,10264,0
+GSEP.US,D,20250213,000000,35.7,35.7993,35.67,35.7993,10618,0
+GSEP.US,D,20250214,000000,35.84,35.85,35.79,35.8245,3000,0
+GSEP.US,D,20250218,000000,35.8,35.8345,35.7701,35.8345,2775,0
+GSEP.US,D,20250219,000000,35.81,35.8915,35.8,35.8915,3522,0
+GSEP.US,D,20250220,000000,35.76,35.9,35.76,35.8384,9691,0
+GSEP.US,D,20250221,000000,35.8138,35.8138,35.57,35.5985,102950,0
+GSEP.US,D,20250224,000000,35.675,35.675,35.51,35.52,10359,0
+GSEP.US,D,20250225,000000,35.52,35.57,35.3405,35.44,112851,0
+GSEP.US,D,20250226,000000,35.52,35.59,35.4,35.4708,24533,0
+GSEP.US,D,20250227,000000,35.6199,35.6199,35.2,35.2,10329,0
+GSEP.US,D,20250228,000000,35.23,35.455,35.15,35.455,29810,0
+GSEP.US,D,20250303,000000,35.32,35.46,35.145,35.145,24421,0
+GSEP.US,D,20250304,000000,34.97,35.155,34.82,34.9703,6355,0
+GSEP.US,D,20250305,000000,35,35.2099,34.9,35.13,20051,0
+GSEP.US,D,20250306,000000,34.89,35.0905,34.78,34.8502,8185,0
+GSEP.US,D,20250307,000000,34.79,34.9716,34.63,34.9716,8079,0
+GSEP.US,D,20250310,000000,34.68,34.72,34.29,34.4641,4285,0
+GSEP.US,D,20250311,000000,34.46,34.4888,34.19,34.339,169214,0
+GSEP.US,D,20250312,000000,34.325,34.5,34.2769,34.4298,10473,0
+GSEP.US,D,20250313,000000,34.2753,34.4218,34.1107,34.172,33144,0
+GSEP.US,D,20250314,000000,34.4099,34.5803,34.36,34.5803,47663,0
+GSEP.US,D,20250317,000000,34.57,34.81,34.57,34.7161,6814,0
+GSEP.US,D,20250318,000000,34.4976,34.6,34.4645,34.52,46233,0
+GSEP.US,D,20250319,000000,34.6099,34.84,34.52,34.7074,14551,0
+GSEP.US,D,20250320,000000,34.65,34.83,34.59,34.695,27941,0
+GSEP.US,D,20250321,000000,34.57,34.6849,34.5,34.6849,10894,0
+GSEP.US,D,20250324,000000,34.97,35.03,34.96,35.0279,10443,0
+GSEP.US,D,20250325,000000,35.0259,35.1,35,35.0541,5039,0
+GSEP.US,D,20250326,000000,35.0308,35.0308,34.8446,34.8446,3155,0
+GSEP.US,D,20250327,000000,34.72,34.89,34.72,34.8041,8840,0
+GSEP.US,D,20250328,000000,34.62,34.62,34.41,34.4198,7910,0
+GSEP.US,D,20250331,000000,34.1712,34.535,34.15,34.535,24573,0
+GSEP.US,D,20250401,000000,34.5199,34.64,34.4,34.55,33263,0
+GSEP.US,D,20250402,000000,34.405,34.785,34.4,34.7316,272835,0
+GSEP.US,D,20250403,000000,34.115,34.1599,33.794,33.794,31661,0
+GSEP.US,D,20250404,000000,33.24,33.3,32.6717,32.6717,39820,0
+GSEP.US,D,20250407,000000,32.11,32.76,32.09,32.5983,19961,0
+GSEP.US,D,20250408,000000,33.29,33.31,32.21,32.27,6464,0
+GSEP.US,D,20250409,000000,32.27,34.09,32.18,34.02,57502,0
+GSEP.US,D,20250410,000000,33.4,33.61,32.83,33.2476,208919,0
+GSEP.US,D,20250411,000000,33.14,33.607,33.13,33.607,16569,0
+GSEP.US,D,20250414,000000,33.94,34.01,33.7432,33.8134,2601,0
+GSEP.US,D,20250415,000000,33.86,33.88,33.7672,33.7672,2298,0
+GSEP.US,D,20250416,000000,33.55,33.5828,33.2201,33.33,7296,0
+GSEP.US,D,20250417,000000,33.44,33.555,33.4206,33.46,9750,0
+GSEP.US,D,20250421,000000,33.04,33.04,32.81,33.0394,12122,0
+GSEP.US,D,20250422,000000,33.25,33.45,33.25,33.45,6892,0
+GSEP.US,D,20250423,000000,34.01,34.01,33.75,33.7828,4385,0
+GSEP.US,D,20250424,000000,33.8299,34.09,33.767,34.07,41134,0
+GSEP.US,D,20250425,000000,33.98,34.2452,33.98,34.2452,22586,0
+GSEP.US,D,20250428,000000,34.32,34.33,34.08,34.25,7514,0
+GSEP.US,D,20250429,000000,34.315,34.4,34.24,34.4,12870,0
+GSEP.US,D,20250430,000000,34.01,34.433,33.98,34.433,5495,0
+GSEP.US,D,20250501,000000,34.5901,34.6899,34.56,34.5666,11808,0
+GSEP.US,D,20250502,000000,34.7,34.8699,34.7,34.8146,7700,0
+GSEP.US,D,20250505,000000,34.67,34.789,34.64,34.6998,3497,0
+GSEP.US,D,20250506,000000,34.52,34.6,34.5,34.5,7845,0
+GSEP.US,D,20250507,000000,34.56,34.68,34.5,34.68,12411,0
+GSEP.US,D,20250508,000000,34.72,34.94,34.68,34.765,7623,0
+GSEP.US,D,20250509,000000,34.81,34.81,34.73,34.7647,10369,0
+GSEP.US,D,20250512,000000,35.21,35.36,35.2,35.32,20961,0
+GSEP.US,D,20250513,000000,35.4599,35.5371,35.34,35.47,9486,0
+GSEP.US,D,20250514,000000,35.5228,35.5346,35.481,35.5064,3702,0
+GSEP.US,D,20250515,000000,35.43,35.59,35.43,35.5848,3843,0
+GSEP.US,D,20250516,000000,35.59,35.725,35.59,35.7194,18872,0
+GSEP.US,D,20250519,000000,35.55,35.7824,35.49,35.7345,4377,0
+GSEP.US,D,20250520,000000,35.65,35.6901,35.6,35.6725,5142,0
+GSEP.US,D,20250521,000000,35.57,35.57,35.33,35.3958,8985,0
+GSEP.US,D,20250522,000000,35.36,35.4891,35.33,35.33,2866,0
+GSEP.US,D,20250523,000000,35.13,35.29,35.1111,35.2465,6558,0
+GSEP.US,D,20250527,000000,35.62,35.65,35.45,35.6,1598,0
+GSEP.US,D,20250528,000000,35.58,35.6,35.54,35.5413,2178,0
+GSEP.US,D,20250529,000000,35.6986,35.76,35.53,35.6231,4541,0
+GSEP.US,D,20250530,000000,35.57,35.6562,35.45,35.6562,5032,0
+GSEP.US,D,20250602,000000,35.545,35.7266,35.545,35.7266,3865,0
+GSEP.US,D,20250603,000000,35.7405,35.91,35.74,35.84,13012,0
+GSEP.US,D,20250604,000000,35.86,35.9,35.84,35.8661,5696,0
+GSEP.US,D,20250605,000000,35.84,35.97,35.69,35.7292,87823,0
+GSEP.US,D,20250606,000000,35.9999,35.9999,35.91,35.9712,22586,0
+GSEP.US,D,20250609,000000,35.93,36,35.9101,35.9671,5520,0
+GSEP.US,D,20250610,000000,36.0099,36.0795,35.94,36.0795,2281,0
+GSEP.US,D,20250611,000000,36.11,36.17,35.98,36.0254,5745,0
+GSEP.US,D,20250612,000000,36.02,36.0956,36.02,36.0956,289356,0
+GSEP.US,D,20250613,000000,35.95,35.98,35.82,35.864,2144,0
+GSEP.US,D,20250616,000000,36.1311,36.145,36.0307,36.07,5219,0
+GSEP.US,D,20250617,000000,36,36.03,35.91,35.9286,4859,0
+GSEP.US,D,20250618,000000,35.88,36.02,35.88,35.935,12759,0
+GSEP.US,D,20250620,000000,35.97,35.97,35.83,35.92,13076,0
+GSEP.US,D,20250623,000000,35.94,36.0805,35.8117,36.0805,27234,0
+GSEP.US,D,20250624,000000,36.25,36.32,36.21,36.3078,36052,0
+GSEP.US,D,20250625,000000,36.3,36.33,36.27,36.3019,7819,0
+GSEP.US,D,20250626,000000,36.41,36.4743,36.39,36.4743,6737,0
+GSEP.US,D,20250627,000000,36.55,36.5777,36.4603,36.5777,27728,0
+GSEP.US,D,20250630,000000,36.57,36.6696,36.56,36.6696,60350,0
+GSEP.US,D,20250701,000000,36.6,36.68,36.58,36.66,112167,0
+GSEP.US,D,20250702,000000,36.62,36.69,36.6,36.69,13964,0
+GSEP.US,D,20250703,000000,36.78,36.8432,36.78,36.81,8303,0
+GSEP.US,D,20250707,000000,36.74,36.78,36.65,36.6806,157800,0
+GSEP.US,D,20250708,000000,36.71,36.74,36.7,36.715,3324,0
+GSEP.US,D,20250709,000000,36.8,36.83,36.735,36.81,4138,0
+GSEP.US,D,20250710,000000,36.81,36.91,36.81,36.8726,9309,0
+GSEP.US,D,20250711,000000,36.8,36.84,36.79,36.8201,5172,0
+GSEP.US,D,20250714,000000,36.83,36.845,36.8,36.84,4335,0
+GSEP.US,D,20250715,000000,36.89,36.98,36.8128,36.8128,10914,0
+GSEP.US,D,20250716,000000,36.81,36.9,36.81,36.871,2302,0
+GSEP.US,D,20250717,000000,36.89,36.97,36.8804,36.94,9800,0
+GSEP.US,D,20250718,000000,37.01,37.04,36.93,36.9667,62032,0
+GSEP.US,D,20250721,000000,36.98,37.07,36.98,36.99,18710,0
+GSEP.US,D,20250722,000000,36.99,37.04,36.96,37.04,17912,0
+GSEP.US,D,20250723,000000,37.06,37.1429,37.0201,37.13,25359,0
+GSEP.US,D,20250724,000000,37.17,37.2012,37.15,37.15,13673,0
+GSEP.US,D,20250725,000000,37.2499,37.25,37.18,37.225,9346,0
+GSEP.US,D,20250728,000000,37.27,37.27,37.21,37.24,33828,0
+GSEP.US,D,20250729,000000,37.3,37.34,37.2,37.21,23045,0
+GSEP.US,D,20250730,000000,37.24,37.26,37.16,37.19,7671,0
+GSEP.US,D,20250731,000000,37.28,37.3114,37.13,37.155,31093,0
+GSEP.US,D,20250801,000000,36.8703,37.05,36.82,36.9,32868,0
+GSEP.US,D,20250804,000000,37.09,37.15,37.05,37.15,45472,0
+GSEP.US,D,20250805,000000,37.19,37.19,37.055,37.1167,9273,0
+GSEP.US,D,20250806,000000,37.14,37.221,37.11,37.2,8337,0
+GSEP.US,D,20250807,000000,37.23,37.23,37.14,37.22,8522,0
+GSEP.US,D,20250808,000000,37.32,37.35,37.295,37.33,5854,0
+GSEP.US,D,20250811,000000,37.35,37.4,37.31,37.31,19302,0
+GSEP.US,D,20250812,000000,37.39,37.465,37.385,37.46,7934,0
+GSEP.US,D,20250813,000000,37.52,37.54,37.48,37.526,2741,0
+GSEP.US,D,20250814,000000,37.49,37.53,37.49,37.52,51977,0
+GSEP.US,D,20250815,000000,37.54,37.58,37.5096,37.5096,2051,0
+GSEP.US,D,20250818,000000,37.51,37.5364,37.51,37.5364,7662,0
+GSEP.US,D,20250819,000000,37.5597,37.57,37.45,37.47,10885,0
+GSEP.US,D,20250820,000000,37.4086,37.44,37.32,37.43,25914,0
+GSEP.US,D,20250821,000000,37.41,37.415,37.34,37.38,13799,0
+GSEP.US,D,20250822,000000,37.49,37.6201,37.49,37.61,9768,0
+GSEP.US,D,20250825,000000,37.63,37.6579,37.6,37.6046,10983,0
+GSEP.US,D,20250826,000000,37.58,37.6452,37.58,37.6452,9799,0
+GSEP.US,D,20250827,000000,37.67,37.67,37.64,37.6668,28844,0
+GSEP.US,D,20250828,000000,37.6882,37.7172,37.67,37.7,14259,0
+GSEP.US,D,20250829,000000,37.669,37.75,37.65,37.66,17386,0
+GSEP.US,D,20250902,000000,37.52,37.58,37.4738,37.58,3982,0
+GSEP.US,D,20250903,000000,37.65,37.68,37.63,37.6715,27000,0
+GSEP.US,D,20250904,000000,37.72,37.77,37.71,37.7676,9542,0
+GSEP.US,D,20250905,000000,37.84,37.87,37.71,37.77,9123,0
+GSEP.US,D,20250908,000000,37.9,37.9,37.8,37.8252,5057,0
+GSEP.US,D,20250909,000000,37.86,37.88,37.82,37.83,22465,0
+GSEP.US,D,20250910,000000,37.89,37.91,37.86,37.8748,40048,0
+GSEP.US,D,20250911,000000,37.92,37.95,37.894,37.95,10338,0
+GSEP.US,D,20250912,000000,37.93,37.95,37.915,37.925,5980,0
+GSEP.US,D,20250915,000000,37.945,37.9894,37.9001,37.96,70871,0
+GSEP.US,D,20250916,000000,37.94,37.9999,37.94,37.997,29823,0
+GSEP.US,D,20250917,000000,37.975,38.0084,37.9675,37.98,31228,0
+GSEP.US,D,20250918,000000,37.98,38.02,37.96,37.96,83739,0
+GSEP.US,D,20250919,000000,37.99,38.03,37.962,37.97,1381048,0
+GSEP.US,D,20250922,000000,37.95,38.08,37.925,38.06,567484,0
+GSEP.US,D,20250923,000000,38.06,38.1,37.91,37.95,1374204,0
+GSEP.US,D,20250924,000000,38,38,37.85,37.9,1530416,0
+GSEP.US,D,20250925,000000,37.8,37.87,37.72,37.83,132387,0
+GSEP.US,D,20250926,000000,37.9,37.97,37.8,37.97,169533,0
+GSEP.US,D,20250929,000000,37.99,38.0599,37.96,38.01,229367,0
+GSEP.US,D,20250930,000000,37.97,38.08,37.94,38.08,189016,0
+GSEP.US,D,20251001,000000,38.03,38.18,37.9966,38.155,218579,0
+GSEP.US,D,20251002,000000,38.185,38.2,38.082,38.15,152637,0
+GSEP.US,D,20251003,000000,38.19,38.2399,38.11,38.13,125973,0
+GSEP.US,D,20251006,000000,38.194,38.22,38.13,38.17,113244,0
+GSEP.US,D,20251007,000000,38.2225,38.225,38.06,38.13,47208,0
+GSEP.US,D,20251008,000000,38.16,38.23,38.12,38.215,250990,0
+GSEP.US,D,20251009,000000,38.19,38.25,38.09,38.17,77486,0
+GSEP.US,D,20251010,000000,38.17,38.23,37.62,37.66,101982,0
+GSEP.US,D,20251013,000000,37.92,37.99,37.89,37.943,38905,0
+GSEP.US,D,20251014,000000,37.655,38.015,37.655,37.94,29557,0
+GSEP.US,D,20251015,000000,38.0575,38.135,37.845,38,50054,0
+GSEP.US,D,20251016,000000,38.06,38.081,37.76,37.87,69025,0
+GSEP.US,D,20251017,000000,37.883,38.03,37.78,38,49914,0
+GSEP.US,D,20251020,000000,38.15,38.25,38.12,38.25,21985,0
+GSEP.US,D,20251021,000000,38.2175,38.2874,38.18,38.25,48517,0
+GSEP.US,D,20251022,000000,38.16,38.26,38.01,38.1006,48621,0
+GSEP.US,D,20251023,000000,38.15,38.29,38.125,38.28,19954,0
+GSEP.US,D,20251024,000000,38.38,38.41,38.3405,38.4,15914,0
+GSEP.US,D,20251027,000000,38.5295,38.56,38.48,38.5543,17422,0
+GSEP.US,D,20251028,000000,38.54,38.6,38.51,38.57,21866,0
+GSEP.US,D,20251029,000000,38.56,38.6189,38.46,38.4978,11834,0
+GSEP.US,D,20251030,000000,38.46,38.5013,38.3545,38.3545,8300,0
+GSEP.US,D,20251031,000000,38.46,38.47,38.3164,38.3865,16376,0
+GSEP.US,D,20251103,000000,38.44,38.46,38.3418,38.44,59237,0
+GSEP.US,D,20251104,000000,38.21,38.34,38.2,38.2,49027,0
+GSEP.US,D,20251105,000000,38.2,38.3799,38.18,38.32,3269518,0
+GSEP.US,D,20251106,000000,38.27,38.3,38.0701,38.17,64678,0
+GSEP.US,D,20251107,000000,37.98,38.18,37.88,38.18,35315,0
+GSEP.US,D,20251110,000000,38.37,38.4499,38.2676,38.417,25851,0
+GSEP.US,D,20251111,000000,38.38,38.4484,38.3163,38.44,23473,0
+GSEP.US,D,20251112,000000,38.48,38.48,38.39,38.45,32179,0
+GSEP.US,D,20251113,000000,38.33,38.35,38.14,38.18,43639,0
+GSEP.US,D,20251114,000000,38.06,38.2308,37.94,38.13,24563,0
+GSEP.US,D,20251117,000000,38.1401,38.18,37.89,37.95,24227,0
+GSEP.US,D,20251118,000000,37.88,37.9501,37.68,37.86,35355,0
+GSEP.US,D,20251119,000000,37.85,38.04,37.8001,37.93,25675,0
+GSEP.US,D,20251120,000000,38.22,38.2475,37.607,37.64,39039,0
+GSEP.US,D,20251121,000000,37.65,37.96,37.5989,37.85,59555,0
+GSEP.US,D,20251124,000000,37.98,38.1599,37.96,38.15,13069,0
+GSEP.US,D,20251125,000000,38.1,38.344,38.02,38.305,39545,0
+GSEP.US,D,20251126,000000,38.4108,38.5,38.39,38.46,60016,0
+GSEP.US,D,20251128,000000,38.4899,38.56,38.465,38.56,9686,0
+GSEP.US,D,20251201,000000,38.45,38.54,38.44,38.49,106357,0
+GSEP.US,D,20251202,000000,38.499,38.5634,38.461,38.54,22991,0
+GSEP.US,D,20251203,000000,38.5147,38.62,38.47,38.62,43719,0
+GSEP.US,D,20251204,000000,38.56,38.63,38.5203,38.62,44719,0
+GSEP.US,D,20251205,000000,38.67,38.7074,38.59,38.67,17530,0
+GSEP.US,D,20251208,000000,38.67,38.67,38.55,38.61,16238,0
+GSEP.US,D,20251209,000000,38.62,38.65,38.53,38.53,18405,0
+GSEP.US,D,20251210,000000,38.6,38.75,38.5411,38.67,54512,0
+GSEP.US,D,20251211,000000,38.6101,38.77,38.5601,38.77,31143,0
+GSEP.US,D,20251212,000000,38.6558,38.77,38.47,38.55,45565,0
+GSEP.US,D,20251215,000000,38.7194,38.7194,38.52,38.6,15335,0
+GSEP.US,D,20251216,000000,38.5509,38.555,38.44,38.55,18667,0
+GSEP.US,D,20251217,000000,38.54,38.555,38.3,38.3,26168,0
+GSEP.US,D,20251218,000000,38.455,38.565,38.45,38.53,25273,0
+GSEP.US,D,20251219,000000,38.609,38.7,38.53,38.64,419977,0
+GSEP.US,D,20251222,000000,38.8099,38.84,38.73,38.7926,22260,0
+GSEP.US,D,20251223,000000,38.7896,38.92,38.77,38.91,909119,0
+GSEP.US,D,20251224,000000,38.91,39,38.886,38.94,487410,0
+GSEP.US,D,20251226,000000,38.9001,38.99,38.899,38.9428,27691,0
+GSEP.US,D,20251229,000000,38.92,38.92,38.82,38.8975,11567,0
+GSEP.US,D,20251230,000000,38.8725,38.93,38.8401,38.8628,23392,0
+GSEP.US,D,20251231,000000,38.939,38.939,38.74,38.74,15761,0
+GSEP.US,D,20260102,000000,38.88,38.92,38.73,38.8,10283,0
+GSEP.US,D,20260105,000000,38.89,38.95,38.8701,38.895,15700,0
+GSEP.US,D,20260106,000000,38.95,39.03,38.9104,39,19913,0
+GSEP.US,D,20260107,000000,38.99,39.0518,38.911,38.93,15153,0
+GSEP.US,D,20260108,000000,38.891,39.0099,38.89,38.94,31010,0
+GSEP.US,D,20260109,000000,39.005,39.09,38.98,39.07,27071,0
+GSEP.US,D,20260112,000000,39.0201,39.1399,39.01,39.12,48789,0
+GSEP.US,D,20260113,000000,39.0733,39.15,39,39.11,44524,0
+GSEP.US,D,20260114,000000,39,39.03,38.8605,38.99,28882,0
+GSEP.US,D,20260115,000000,39.1,39.14,39.01,39.08,22400,0
+GSEP.US,D,20260116,000000,39.1196,39.1196,39.01,39.055,11756,0
+GSEP.US,D,20260120,000000,38.7973,38.8799,38.621,38.63,36376,0
+GSEP.US,D,20260121,000000,38.7891,38.9783,38.69,38.88,53362,0
+GSEP.US,D,20260122,000000,39,39.05,38.92,38.965,57990,0
+GSEP.US,D,20260123,000000,39.0292,39.0595,38.95,39,45443,0
+GSEP.US,D,20260126,000000,39.0676,39.13,39.01,39.13,34883,0
+GSEP.US,D,20260127,000000,39.14,39.18,39.1038,39.17,28103,0
+GSEP.US,D,20260128,000000,39.205,39.205,39.1,39.17,22975,0
+GSEP.US,D,20260129,000000,39.02,39.19,38.88,39.1207,38432,0
+GSEP.US,D,20260130,000000,39.0799,39.1,38.96,39.05,92697,0
+GSEP.US,D,20260202,000000,39.13,39.205,39.13,39.17,36831,0
+GSEP.US,D,20260203,000000,39.2499,39.2499,38.87,39.04,30073,0
+GSEP.US,D,20260204,000000,38.9997,39.08,38.8,38.912,35462,0
+GSEP.US,D,20260205,000000,38.79,38.81,38.6304,38.6847,19205,0
+GSEP.US,D,20260206,000000,38.92,39.09,38.85,39.07,39851,0
+GSEP.US,D,20260209,000000,39.0288,39.206,39.0288,39.16,255538,0
+GSEP.US,D,20260210,000000,39.2392,39.2392,39.1,39.1,78316,0
+GSEP.US,D,20260211,000000,39.1701,39.2,39.03,39.1,42152,0
+GSEP.US,D,20260212,000000,39.145,39.18,38.79,38.79,48941,0
+GSEP.US,D,20260213,000000,38.8799,38.9688,38.701,38.8,69235,0
+GSEP.US,D,20260217,000000,38.72,38.9292,38.66,38.89,58841,0
+GSEP.US,D,20260218,000000,38.904,39.05,38.9,38.94,37505,0
diff --git a/daily/us/nyse etfs/1/gsst.us.txt b/daily/us/nyse etfs/1/gsst.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2838aacf307bdecb89be024f02e95546ee7ca8c1
--- /dev/null
+++ b/daily/us/nyse etfs/1/gsst.us.txt	
@@ -0,0 +1,1718 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GSST.US,D,20190422,000000,48.7633,48.7633,48.7633,48.7633,21.089035299522,0
+GSST.US,D,20190423,000000,48.7733,48.7733,48.7733,48.7733,1.0042397761677,0
+GSST.US,D,20190424,000000,48.8021,48.8121,48.7871,48.7871,7198.3907155703,0
+GSST.US,D,20190425,000000,48.7971,48.7971,48.7971,48.7971,5.0211988808387,0
+GSST.US,D,20190426,000000,48.8708,48.8708,48.8459,48.8459,841.55293242856,0
+GSST.US,D,20190429,000000,48.8608,48.8708,48.832,48.8459,514.17076539788,0
+GSST.US,D,20190430,000000,49.0958,49.0958,48.8558,48.8558,347.46696255404,0
+GSST.US,D,20190501,000000,48.8459,48.8459,48.8459,48.8459,49.207749032219,0
+GSST.US,D,20190502,000000,48.8808,48.8808,48.8558,48.8558,191.80979724804,0
+GSST.US,D,20190503,000000,48.8758,48.8758,48.8758,48.8758,5.0211988808387,0
+GSST.US,D,20190506,000000,48.8808,48.8808,48.8808,48.8808,129.54693112564,0
+GSST.US,D,20190507,000000,48.9076,48.9076,48.8838,48.8838,100.42397761677,0
+GSST.US,D,20190508,000000,48.8708,48.8708,48.8708,48.8708,11.046637537845,0
+GSST.US,D,20190509,000000,48.9176,48.9176,48.8937,48.8937,145.61476754432,0
+GSST.US,D,20190510,000000,48.8937,48.8937,48.8937,48.8937,95.402778735935,0
+GSST.US,D,20190513,000000,48.9126,48.9126,48.9126,48.9126,8.0339182093419,0
+GSST.US,D,20190514,000000,48.9036,48.9036,48.9036,48.9036,100.42397761677,0
+GSST.US,D,20190515,000000,48.9136,48.9136,48.9136,48.9136,10.042397761677,0
+GSST.US,D,20190516,000000,48.9036,48.9036,48.9036,48.9036,12.050877314013,0
+GSST.US,D,20190517,000000,48.9325,48.9325,48.9325,48.9325,12.050877314013,0
+GSST.US,D,20190520,000000,48.9017,48.9017,48.9017,48.9017,12.050877314013,0
+GSST.US,D,20190521,000000,48.9226,48.9226,48.9226,48.9226,12.050877314013,0
+GSST.US,D,20190522,000000,48.9425,48.9425,48.9425,48.9425,10.042397761677,0
+GSST.US,D,20190523,000000,48.9773,48.9773,48.9653,48.9653,5141.7076539788,0
+GSST.US,D,20190524,000000,48.9475,48.9475,48.9475,48.9475,12.050877314013,0
+GSST.US,D,20190528,000000,48.9773,48.9773,48.9773,48.9773,12.050877314013,0
+GSST.US,D,20190529,000000,48.9823,48.9823,48.9823,48.9823,20.084795523355,0
+GSST.US,D,20190530,000000,48.9923,48.9923,48.9923,48.9923,10.042397761677,0
+GSST.US,D,20190531,000000,49.0371,49.0371,49.0371,49.0371,10.042397761677,0
+GSST.US,D,20190603,000000,49.062,49.062,49.062,49.062,1.0042397761677,0
+GSST.US,D,20190604,000000,49.0321,49.0321,49.0321,49.0321,10.042397761677,0
+GSST.US,D,20190605,000000,49.057,49.057,49.057,49.057,10.042397761677,0
+GSST.US,D,20190606,000000,49.057,49.057,49.057,49.057,10.042397761677,0
+GSST.US,D,20190607,000000,49.1158,49.1158,49.0859,49.0859,10388.860484455,0
+GSST.US,D,20190610,000000,49.076,49.076,49.067,49.076,10249.271155568,0
+GSST.US,D,20190611,000000,49.076,49.076,49.076,49.076,7173.2847211662,0
+GSST.US,D,20190612,000000,49.0859,49.0958,49.057,49.057,14092.496778962,0
+GSST.US,D,20190613,000000,49.067,49.1058,49.047,49.076,10350.69937296,0
+GSST.US,D,20190614,000000,49.0908,49.0908,49.0908,49.0908,10.042397761677,0
+GSST.US,D,20190617,000000,49.076,49.076,49.067,49.067,10249.271155568,0
+GSST.US,D,20190618,000000,49.1158,49.1257,49.1158,49.1158,11368.998505995,0
+GSST.US,D,20190619,000000,49.076,49.1407,49.076,49.1407,1642.9362738104,0
+GSST.US,D,20190620,000000,49.1655,49.2283,49.1655,49.1655,155296.64322635,0
+GSST.US,D,20190621,000000,49.0859,49.0859,49.0859,49.0859,8201.6262519619,0
+GSST.US,D,20190624,000000,49.1058,49.1457,49.076,49.1257,10026.329925259,0
+GSST.US,D,20190625,000000,49.1555,49.1655,49.1555,49.1555,10249.271155568,0
+GSST.US,D,20190626,000000,49.1257,49.1497,49.1158,49.1257,9740.1215890509,0
+GSST.US,D,20190627,000000,49.1357,49.1675,49.1257,49.1357,7824.0320961228,0
+GSST.US,D,20190628,000000,49.1954,49.1954,49.1954,49.1954,10251.279635121,0
+GSST.US,D,20190701,000000,49.1954,49.1954,49.1755,49.1755,2045.6364240537,0
+GSST.US,D,20190702,000000,49.1954,49.2044,49.1855,49.1855,5127.6482971125,0
+GSST.US,D,20190703,000000,49.2044,49.2143,49.2044,49.2143,8689.6867831794,0
+GSST.US,D,20190705,000000,49.2233,49.2233,49.1905,49.1905,6432.1557663544,0
+GSST.US,D,20190708,000000,49.1954,49.1954,49.1755,49.1755,10133.783581308,0
+GSST.US,D,20190709,000000,49.1755,49.1905,49.1655,49.1905,1292.4565919279,0
+GSST.US,D,20190710,000000,49.2004,49.2004,49.2004,49.2004,11.046637537845,0
+GSST.US,D,20190711,000000,49.2332,49.2332,49.2094,49.2094,1903.0343758379,0
+GSST.US,D,20190712,000000,49.2233,49.2233,49.2233,49.2233,11.046637537845,0
+GSST.US,D,20190715,000000,49.2382,49.2382,49.2382,49.2382,1.0042397761677,0
+GSST.US,D,20190716,000000,49.2233,49.2233,49.2233,49.2233,1.0042397761677,0
+GSST.US,D,20190717,000000,49.2512,49.2512,49.2512,49.2512,5.0211988808387,0
+GSST.US,D,20190718,000000,49.2512,49.2512,49.2492,49.2492,720.03991951227,0
+GSST.US,D,20190719,000000,49.2552,49.2552,49.2552,49.2552,18.076315971019,0
+GSST.US,D,20190722,000000,49.2751,49.2751,49.2751,49.2751,18.076315971019,0
+GSST.US,D,20190723,000000,49.2701,49.2701,49.2652,49.2652,611.58202368615,0
+GSST.US,D,20190724,000000,49.28,49.28,49.2751,49.2751,4700.8463922412,0
+GSST.US,D,20190725,000000,49.2701,49.2701,49.2701,49.2701,30.127193285032,0
+GSST.US,D,20190726,000000,49.2701,49.2701,49.2701,49.2701,30.127193285032,0
+GSST.US,D,20190729,000000,49.294,49.294,49.28,49.28,305.28889195499,0
+GSST.US,D,20190730,000000,49.299,49.299,49.289,49.294,14026.216953734,0
+GSST.US,D,20190731,000000,49.289,49.289,49.289,49.289,30.127193285032,0
+GSST.US,D,20190801,000000,49.28,49.294,49.28,49.294,1451.1264765624,0
+GSST.US,D,20190802,000000,49.299,49.3089,49.299,49.304,1086.5874378135,0
+GSST.US,D,20190805,000000,49.3339,49.3339,49.3339,49.3339,226.95818941391,0
+GSST.US,D,20190806,000000,49.3289,49.3388,49.3289,49.3388,200.84795523355,0
+GSST.US,D,20190807,000000,49.3487,49.3487,49.3487,49.3487,2.0084795523355,0
+GSST.US,D,20190808,000000,49.3428,49.3428,49.3428,49.3428,19.080555747187,0
+GSST.US,D,20190809,000000,49.3438,49.3438,49.3438,49.3438,1.0042397761677,0
+GSST.US,D,20190812,000000,49.3587,49.3587,49.3587,49.3587,1.0042397761677,0
+GSST.US,D,20190813,000000,49.3537,49.3537,49.3537,49.3537,1.0042397761677,0
+GSST.US,D,20190814,000000,49.3777,49.3876,49.3727,49.3727,7425.3489049843,0
+GSST.US,D,20190815,000000,49.3777,49.3876,49.3777,49.3876,610.57778390998,0
+GSST.US,D,20190816,000000,49.3976,49.3976,49.3876,49.3926,2917.3165497673,0
+GSST.US,D,20190819,000000,49.3976,49.3976,49.3976,49.3976,1.0042397761677,0
+GSST.US,D,20190820,000000,49.4374,49.4374,49.4224,49.4224,4113.3661231831,0
+GSST.US,D,20190821,000000,49.4284,49.4374,49.4224,49.4224,3032.8041240266,0
+GSST.US,D,20190822,000000,49.4155,49.4155,49.4085,49.4125,1746.3729707557,0
+GSST.US,D,20190823,000000,49.4274,49.4274,49.4175,49.4274,1297.4777908087,0
+GSST.US,D,20190826,000000,49.4374,49.4474,49.4374,49.4374,5816.5567835635,0
+GSST.US,D,20190827,000000,49.4514,49.4514,49.4514,49.4514,150.63596642516,0
+GSST.US,D,20190828,000000,49.4464,49.4564,49.4464,49.4564,407.7213491241,0
+GSST.US,D,20190829,000000,49.4584,49.4662,49.4564,49.4564,540.28099957824,0
+GSST.US,D,20190830,000000,49.4613,49.4613,49.4613,49.4613,32.135672837368,0
+GSST.US,D,20190903,000000,49.4564,49.4662,49.4564,49.4613,4687.791275151,0
+GSST.US,D,20190904,000000,49.4564,49.4962,49.4564,49.4962,30718.690513195,0
+GSST.US,D,20190905,000000,49.4762,49.4912,49.4762,49.4912,220.9327507569,0
+GSST.US,D,20190906,000000,49.4862,49.4862,49.4862,49.4862,30.127193285032,0
+GSST.US,D,20190909,000000,49.4912,49.4912,49.4912,49.4912,6.0254386570064,0
+GSST.US,D,20190910,000000,49.4812,49.4812,49.4812,49.4812,14.059356866348,0
+GSST.US,D,20190911,000000,49.4862,49.4862,49.4742,49.4742,590.49298838663,0
+GSST.US,D,20190912,000000,49.4722,49.4722,49.4662,49.4712,3091.0500310443,0
+GSST.US,D,20190913,000000,49.4564,49.4564,49.4564,49.4564,5.0211988808387,0
+GSST.US,D,20190916,000000,49.4862,49.4862,49.4862,49.4862,4744.0287026164,0
+GSST.US,D,20190917,000000,49.4762,49.4862,49.4712,49.4712,4088.2601287789,0
+GSST.US,D,20190918,000000,49.4962,49.5041,49.4912,49.4912,958.04474646402,0
+GSST.US,D,20190919,000000,49.4812,49.4812,49.4812,49.4812,1.0042397761677,0
+GSST.US,D,20190920,000000,49.5001,49.5001,49.5001,49.5001,1.0042397761677,0
+GSST.US,D,20190923,000000,49.5241,49.5241,49.5091,49.5091,1527.4486995511,0
+GSST.US,D,20190924,000000,49.528,49.528,49.527,49.527,3200.5121666466,0
+GSST.US,D,20190925,000000,49.5241,49.5241,49.5241,49.5241,16.067836418684,0
+GSST.US,D,20190926,000000,49.533,49.533,49.533,49.533,2118.9459277139,0
+GSST.US,D,20190927,000000,49.5429,49.5429,49.5429,49.5429,16.067836418684,0
+GSST.US,D,20190930,000000,49.533,49.5629,49.533,49.5579,5203.9705201012,0
+GSST.US,D,20191001,000000,49.5828,49.5828,49.5719,49.5778,691.92120577957,0
+GSST.US,D,20191002,000000,49.5758,49.6027,49.5758,49.6027,901.80731899863,0
+GSST.US,D,20191003,000000,49.6126,49.6126,49.5927,49.6126,3051.8846797738,0
+GSST.US,D,20191004,000000,49.6226,49.6426,49.6226,49.6376,359280.83928087,0
+GSST.US,D,20191007,000000,49.6226,49.6226,49.6226,49.6226,1.0042397761677,0
+GSST.US,D,20191008,000000,49.6226,49.6236,49.6186,49.6236,351011.92896391,0
+GSST.US,D,20191009,000000,49.6266,49.6426,49.6266,49.6426,6615.9316453931,0
+GSST.US,D,20191010,000000,49.6396,49.6426,49.6326,49.6426,2794.7992970748,0
+GSST.US,D,20191011,000000,49.6426,49.6426,49.6356,49.6396,1968.3099612888,0
+GSST.US,D,20191014,000000,49.6316,49.6326,49.6316,49.6326,1466.1900732049,0
+GSST.US,D,20191015,000000,49.6426,49.6426,49.6176,49.6176,457.93333793249,0
+GSST.US,D,20191016,000000,49.6524,49.6614,49.6226,49.6326,13083.235803914,0
+GSST.US,D,20191017,000000,49.6524,49.6524,49.6426,49.6476,2836.9773676739,0
+GSST.US,D,20191018,000000,49.6456,49.6494,49.6456,49.6494,1508.3681438039,0
+GSST.US,D,20191021,000000,49.6714,49.6764,49.6714,49.6764,2328.832040933,0
+GSST.US,D,20191022,000000,49.6814,49.6814,49.6764,49.6764,371.56871718206,0
+GSST.US,D,20191023,000000,49.6814,49.6864,49.6814,49.6864,1995.4244352453,0
+GSST.US,D,20191024,000000,49.7013,49.7013,49.6814,49.6864,4326.2649557306,0
+GSST.US,D,20191025,000000,49.7013,49.7013,49.6913,49.7013,9780.2911800976,0
+GSST.US,D,20191028,000000,49.6764,49.6913,49.6764,49.6814,762.21799011131,0
+GSST.US,D,20191029,000000,49.7003,49.7053,49.6963,49.6963,3939.632641906,0
+GSST.US,D,20191030,000000,49.7112,49.7112,49.7013,49.7013,317.33976926901,0
+GSST.US,D,20191031,000000,49.7311,49.7311,49.7261,49.7261,3013.7235682794,0
+GSST.US,D,20191101,000000,49.7281,49.7281,49.7212,49.7212,785.31550496317,0
+GSST.US,D,20191104,000000,49.7401,49.7491,49.7112,49.7351,16923.448707978,0
+GSST.US,D,20191105,000000,49.7401,49.7401,49.7311,49.7311,7540.8364792435,0
+GSST.US,D,20191106,000000,49.7341,49.7351,49.7341,49.7351,789.33246406784,0
+GSST.US,D,20191107,000000,49.7491,49.7491,49.7212,49.7311,1558.5801326123,0
+GSST.US,D,20191108,000000,49.7331,49.7401,49.7112,49.7261,9358.5104741072,0
+GSST.US,D,20191111,000000,49.7271,49.7431,49.7271,49.7401,1000.2228170631,0
+GSST.US,D,20191112,000000,49.7431,49.7491,49.7281,49.7311,2027.5601080827,0
+GSST.US,D,20191113,000000,49.7491,49.7491,49.7431,49.7491,1909.0598144949,0
+GSST.US,D,20191114,000000,49.7561,49.769,49.7541,49.7541,4112.3618834069,0
+GSST.US,D,20191115,000000,49.7789,49.7789,49.7401,49.767,29491.509506718,0
+GSST.US,D,20191118,000000,49.7491,49.7889,49.7491,49.7789,20735.542898312,0
+GSST.US,D,20191119,000000,49.7989,49.7989,49.7591,49.7789,43433.370319255,0
+GSST.US,D,20191120,000000,49.7989,49.7989,49.7789,49.7849,22930.811049014,0
+GSST.US,D,20191121,000000,49.7989,49.7989,49.7829,49.7939,17871.451056681,0
+GSST.US,D,20191122,000000,49.7889,49.7989,49.7789,49.7989,10712.225692381,0
+GSST.US,D,20191125,000000,49.7789,49.8088,49.7789,49.8038,1390.8720899923,0
+GSST.US,D,20191126,000000,49.8188,49.8288,49.7909,49.8088,4406.604137824,0
+GSST.US,D,20191127,000000,49.8288,49.8288,49.8088,49.8088,1970.3184408411,0
+GSST.US,D,20191129,000000,49.8288,49.8288,49.8138,49.8138,7271.7002192306,0
+GSST.US,D,20191202,000000,49.7889,49.8288,49.7889,49.8188,6724.3895412192,0
+GSST.US,D,20191203,000000,49.8168,49.8188,49.8138,49.8138,1267.3505975237,0
+GSST.US,D,20191204,000000,49.8576,49.8576,49.8387,49.8387,7765.7861891051,0
+GSST.US,D,20191205,000000,49.8188,49.8436,49.8188,49.8387,946.99810892618,0
+GSST.US,D,20191206,000000,49.8486,49.8486,49.8486,49.8486,2724.5025127431,0
+GSST.US,D,20191209,000000,49.8576,49.8576,49.8338,49.8338,1231.1979655816,0
+GSST.US,D,20191210,000000,49.8576,49.8576,49.8436,49.8526,4218.8112996807,0
+GSST.US,D,20191211,000000,49.8486,49.8576,49.8486,49.8486,6363.867461575,0
+GSST.US,D,20191212,000000,49.8268,49.8268,49.8088,49.8238,1213.1216496106,0
+GSST.US,D,20191213,000000,49.8666,49.8666,49.8556,49.8576,5853.7136552817,0
+GSST.US,D,20191216,000000,49.8766,49.8766,49.8288,49.8436,5071.4108696471,0
+GSST.US,D,20191217,000000,49.8288,49.8666,49.8288,49.8526,10107.673347128,0
+GSST.US,D,20191218,000000,49.8288,49.8606,49.8288,49.8606,7917.4263953064,0
+GSST.US,D,20191219,000000,49.8387,49.8865,49.8387,49.8666,63451.886017383,0
+GSST.US,D,20191220,000000,49.8865,49.8865,49.8516,49.8666,13459.825719977,0
+GSST.US,D,20191223,000000,49.8616,49.8766,49.8606,49.8666,2275.6073327961,0
+GSST.US,D,20191224,000000,49.8666,49.8666,49.8426,49.8526,3066.9482764163,0
+GSST.US,D,20191226,000000,49.8526,49.8766,49.8526,49.8766,21124.183691688,0
+GSST.US,D,20191227,000000,49.8835,49.8965,49.8726,49.8726,7643.2689364127,0
+GSST.US,D,20191230,000000,49.8825,49.8965,49.8825,49.8965,264.11506113212,0
+GSST.US,D,20191231,000000,49.9163,49.9163,49.8875,49.9014,2645.1675704258,0
+GSST.US,D,20200102,000000,49.9243,49.9243,49.8994,49.9064,674.84912958472,0
+GSST.US,D,20200103,000000,49.9213,49.9213,49.9213,49.9213,1177.9732574448,0
+GSST.US,D,20200106,000000,49.9353,49.9463,49.9163,49.9313,11553.77862481,0
+GSST.US,D,20200107,000000,49.9413,49.9473,49.9263,49.9363,5433.9414288436,0
+GSST.US,D,20200108,000000,49.9263,49.9562,49.9263,49.9463,21858.282968067,0
+GSST.US,D,20200109,000000,49.9303,49.9562,49.9303,49.9413,14153.755405308,0
+GSST.US,D,20200110,000000,49.9423,49.9463,49.9393,49.9463,1053.4475252,0
+GSST.US,D,20200113,000000,49.9493,49.9661,49.9453,49.9611,5667.9292966907,0
+GSST.US,D,20200114,000000,49.9463,49.9761,49.9463,49.9761,4332.2903943876,0
+GSST.US,D,20200115,000000,49.9741,49.9861,49.9562,49.9861,14808.519739369,0
+GSST.US,D,20200116,000000,49.9671,49.9861,49.9661,49.9811,89350.225604973,0
+GSST.US,D,20200117,000000,49.9861,49.9861,49.9861,49.9861,250.05570426577,0
+GSST.US,D,20200121,000000,49.9861,50.006,49.9761,50.006,10405.93256065,0
+GSST.US,D,20200122,000000,50.011,50.016,50.005,50.016,2517.6291188525,0
+GSST.US,D,20200123,000000,50.0358,50.0358,50.006,50.006,35025.874913179,0
+GSST.US,D,20200124,000000,50.0658,50.0658,50.0358,50.0408,1923.1191713612,0
+GSST.US,D,20200127,000000,50.0608,50.0608,50.0558,50.0558,524.21316315956,0
+GSST.US,D,20200128,000000,50.0856,50.0916,50.0697,50.0767,6483.3719949389,0
+GSST.US,D,20200129,000000,50.0757,50.0956,50.0757,50.0856,107702.70751443,0
+GSST.US,D,20200130,000000,50.4142,50.4142,50.0757,50.0956,15157.995181476,0
+GSST.US,D,20200131,000000,50.0956,50.1155,50.0856,50.1055,8201.6262519619,0
+GSST.US,D,20200203,000000,50.0408,50.0757,50.0338,50.0558,38160.107254598,0
+GSST.US,D,20200204,000000,50.0707,50.0856,50.0598,50.0807,28854.821488628,0
+GSST.US,D,20200205,000000,50.0618,50.0856,50.0618,50.0658,1623.8557180632,0
+GSST.US,D,20200206,000000,50.0846,50.0856,50.0658,50.0757,35488.829449992,0
+GSST.US,D,20200207,000000,50.1055,50.1055,50.0807,50.0856,14262.213301134,0
+GSST.US,D,20200210,000000,50.1255,50.1255,50.1046,50.1155,8737.8902924355,0
+GSST.US,D,20200211,000000,50.0757,50.1055,50.0757,50.0956,20381.046257324,0
+GSST.US,D,20200212,000000,50.1155,50.1155,50.0757,50.0966,11310.752598978,0
+GSST.US,D,20200213,000000,50.1255,50.1255,50.0956,50.1055,6966.4113272756,0
+GSST.US,D,20200214,000000,50.1085,50.1155,50.0966,50.1105,16252.616537499,0
+GSST.US,D,20200218,000000,50.1355,50.1355,50.1055,50.1055,14146.725726875,0
+GSST.US,D,20200219,000000,50.1105,50.1355,50.1105,50.1255,15846.903667927,0
+GSST.US,D,20200220,000000,50.1453,50.1453,50.1215,50.1305,8500.8897052599,0
+GSST.US,D,20200221,000000,50.1553,50.1553,50.1155,50.1365,8217.6940883806,0
+GSST.US,D,20200224,000000,50.1653,50.1653,50.1355,50.1553,6173.0619041031,0
+GSST.US,D,20200225,000000,50.1453,50.1852,50.1453,50.1803,8438.6268391375,0
+GSST.US,D,20200226,000000,50.1553,50.1852,50.1553,50.1852,9442.8666153052,0
+GSST.US,D,20200227,000000,50.2151,50.3645,50.1852,50.1952,39965.730372147,0
+GSST.US,D,20200228,000000,50.225,50.225,50.1952,50.221,12323.026293354,0
+GSST.US,D,20200302,000000,50.2052,50.2052,50.1453,50.1503,58540.149272146,0
+GSST.US,D,20200303,000000,50.1055,50.1753,50.1055,50.1703,126913.81443253,0
+GSST.US,D,20200304,000000,50.1852,50.1952,50.1753,50.1803,24311.640741245,0
+GSST.US,D,20200305,000000,50.1753,50.1753,50.1453,50.1603,26496.866494186,0
+GSST.US,D,20200306,000000,50.1653,50.1882,50.1553,50.1703,11390.087541294,0
+GSST.US,D,20200309,000000,50.225,50.225,50.1453,50.1553,6621.9570840501,0
+GSST.US,D,20200310,000000,50.0558,50.1255,50.0558,50.1255,23952.122901377,0
+GSST.US,D,20200311,000000,50.1055,50.1055,50.0259,50.0608,11312.76107853,0
+GSST.US,D,20200312,000000,50.02,50.02,49.3757,49.9363,30872.339198948,0
+GSST.US,D,20200313,000000,49.8576,49.9064,49.8486,49.8716,20455.360000761,0
+GSST.US,D,20200316,000000,49.7789,49.7789,49.5131,49.6416,34320.898590308,0
+GSST.US,D,20200317,000000,49.4055,49.535,49.3956,49.5001,18883.724751058,0
+GSST.US,D,20200318,000000,49.3159,49.3457,49.062,49.067,21619.273901339,0
+GSST.US,D,20200319,000000,48.7821,49.2124,48.4317,49.1297,12446.547785823,0
+GSST.US,D,20200320,000000,50.4919,50.4919,48.9305,48.9753,23127.642045143,0
+GSST.US,D,20200323,000000,48.7623,48.8439,48.7523,48.7623,8660.5638296706,0
+GSST.US,D,20200324,000000,48.6049,48.6049,48.4814,48.5054,8531.0168985449,0
+GSST.US,D,20200325,000000,48.4267,48.4904,48.1279,48.4217,30983.809814104,0
+GSST.US,D,20200326,000000,48.3271,48.5551,48.2574,48.4764,112016.92159285,0
+GSST.US,D,20200327,000000,48.6548,48.7135,48.6488,48.6836,2663.2438863968,0
+GSST.US,D,20200330,000000,50.0856,50.0856,48.8508,48.8967,1688.127063738,0
+GSST.US,D,20200331,000000,48.9116,49.0202,48.8907,48.9455,36461.937793099,0
+GSST.US,D,20200401,000000,49.07,49.07,47.9288,49.0301,31032.013323359,0
+GSST.US,D,20200402,000000,49.05,49.05,48.9405,48.9953,11266.566048826,0
+GSST.US,D,20200403,000000,48.9973,49.0152,48.8121,49.0062,2403.1457843694,0
+GSST.US,D,20200406,000000,49.043,49.0799,48.9803,49.0301,14130.657890456,0
+GSST.US,D,20200407,000000,49.1197,49.1197,49.0212,49.0869,11595.956695408,0
+GSST.US,D,20200408,000000,49.1595,49.1695,49.1048,49.1148,17964.845355865,0
+GSST.US,D,20200409,000000,49.1197,49.1895,49.1197,49.1895,812.4299789197,0
+GSST.US,D,20200413,000000,49.2094,49.2253,49.1695,49.1944,38846.00302172,0
+GSST.US,D,20200414,000000,49.2512,49.287,49.1895,49.2432,6912.1823793625,0
+GSST.US,D,20200415,000000,49.297,49.3517,49.287,49.3517,1012.2736943771,0
+GSST.US,D,20200416,000000,49.277,49.3567,49.277,49.3119,2409.1712230264,0
+GSST.US,D,20200417,000000,49.297,49.3757,49.297,49.3319,29014.495613038,0
+GSST.US,D,20200420,000000,49.297,49.3767,49.297,49.3169,394.66623203392,0
+GSST.US,D,20200421,000000,49.4554,49.4554,49.3567,49.3717,10951.234759109,0
+GSST.US,D,20200422,000000,49.4752,49.4752,49.3667,49.3827,41636.78535969,0
+GSST.US,D,20200423,000000,49.4554,49.4652,49.3567,49.4165,3172.3934529139,0
+GSST.US,D,20200424,000000,49.3986,49.4852,49.3986,49.4464,2042.6237047252,0
+GSST.US,D,20200427,000000,49.4593,49.4752,49.4364,49.4364,3495.7586608399,0
+GSST.US,D,20200428,000000,49.5429,49.5429,49.4802,49.4802,16304.837005859,0
+GSST.US,D,20200429,000000,49.5629,49.5699,49.4464,49.4752,20586.915411439,0
+GSST.US,D,20200430,000000,49.5808,49.5808,49.4952,49.5559,9142.5989222311,0
+GSST.US,D,20200501,000000,49.4752,49.5529,49.4652,49.5141,10072.524954962,0
+GSST.US,D,20200504,000000,49.5729,49.5729,49.4852,49.5629,17415.526198301,0
+GSST.US,D,20200505,000000,49.5141,49.5479,49.5041,49.5479,323.36520792601,0
+GSST.US,D,20200506,000000,49.5818,49.6126,49.5241,49.5529,20792.784565553,0
+GSST.US,D,20200507,000000,49.6027,49.6027,49.535,49.5479,21616.261182011,0
+GSST.US,D,20200508,000000,49.6524,49.6624,49.5828,49.6236,10731.306248128,0
+GSST.US,D,20200511,000000,49.6524,49.6524,49.5729,49.6476,3036.8210831312,0
+GSST.US,D,20200512,000000,49.6784,49.6824,49.6624,49.6674,5220.0383565199,0
+GSST.US,D,20200513,000000,49.6126,49.7023,49.6126,49.6624,1739.3432923225,0
+GSST.US,D,20200514,000000,49.7073,49.7431,49.6973,49.6973,1329.6134636461,0
+GSST.US,D,20200515,000000,49.7321,49.766,49.7321,49.7501,3042.8465217882,0
+GSST.US,D,20200518,000000,49.7799,49.7799,49.7122,49.7451,6145.9474301466,0
+GSST.US,D,20200519,000000,49.7749,49.7799,49.7601,49.7601,1986.3862772598,0
+GSST.US,D,20200520,000000,49.7899,49.8198,49.7899,49.7909,4053.111736613,0
+GSST.US,D,20200521,000000,49.8496,49.8496,49.7501,49.8018,4786.2067732154,0
+GSST.US,D,20200522,000000,49.8586,49.8586,49.8048,49.8048,3469.6484266595,0
+GSST.US,D,20200526,000000,49.8198,49.8686,49.8098,49.8396,6364.8717013511,0
+GSST.US,D,20200527,000000,49.7601,49.8586,49.7601,49.8148,2258.5352566012,0
+GSST.US,D,20200528,000000,49.8686,51.8791,49.8298,49.8536,69697.25318537,0
+GSST.US,D,20200529,000000,49.8785,49.9383,49.8298,49.9183,2497.5443233292,0
+GSST.US,D,20200601,000000,49.8984,50.1375,49.8158,49.9483,27324.360069748,0
+GSST.US,D,20200602,000000,49.8198,49.8984,49.7999,49.8885,164749.55223942,0
+GSST.US,D,20200603,000000,49.8606,49.9781,49.8496,49.9183,7077.8819424302,0
+GSST.US,D,20200604,000000,49.9283,50.0378,49.9183,49.9383,110281.59525964,0
+GSST.US,D,20200605,000000,49.9582,50.018,49.9243,49.9681,50053.318923752,0
+GSST.US,D,20200608,000000,49.9781,50.0727,49.9373,49.9433,21545.964397679,0
+GSST.US,D,20200609,000000,49.9781,49.9781,49.9323,49.9503,5307.4072170465,0
+GSST.US,D,20200610,000000,50.008,50.0478,49.9383,49.9881,42845.890050197,0
+GSST.US,D,20200611,000000,49.9183,49.997,49.9183,49.9582,3525.8858541249,0
+GSST.US,D,20200612,000000,49.8984,49.9781,49.8885,49.9533,6440.1896845637,0
+GSST.US,D,20200615,000000,49.9781,50.0378,49.8496,49.9333,24356.831531173,0
+GSST.US,D,20200616,000000,49.9781,50.7528,49.9533,49.9533,698.95088421275,0
+GSST.US,D,20200617,000000,49.9493,49.9881,49.9084,49.9403,6059.5828093961,0
+GSST.US,D,20200618,000000,49.9881,49.998,49.8984,49.9881,9112.4717289461,0
+GSST.US,D,20200619,000000,49.998,49.998,49.9213,49.9731,4015.9548648948,0
+GSST.US,D,20200622,000000,49.998,50.003,49.9731,50.003,6639.0291602449,0
+GSST.US,D,20200623,000000,50.018,50.018,49.9383,50.018,9513.163399637,0
+GSST.US,D,20200624,000000,50.003,50.0378,50.003,50.008,19727.286163039,0
+GSST.US,D,20200625,000000,49.9641,50.0378,49.9641,50.0229,3980.8064727289,0
+GSST.US,D,20200626,000000,49.9582,50.0976,49.9483,50.0677,20442.30488367,0
+GSST.US,D,20200629,000000,50.1075,50.1075,50.008,50.0876,10451.123350577,0
+GSST.US,D,20200630,000000,49.9881,50.0777,49.9881,50.0777,346960.82570685,0
+GSST.US,D,20200701,000000,50.0777,50.0777,49.9283,50.0677,17213.674003291,0
+GSST.US,D,20200702,000000,50.0368,50.0677,49.9781,50.019,13259.982004519,0
+GSST.US,D,20200706,000000,49.998,50.1275,49.998,50.0777,16522.757037288,0
+GSST.US,D,20200707,000000,50.0777,50.1375,50.008,50.0876,12307.962696712,0
+GSST.US,D,20200708,000000,50.1075,50.1075,50.018,50.0777,11022.535783217,0
+GSST.US,D,20200709,000000,50.0876,50.1075,50.0448,50.1075,39746.806100943,0
+GSST.US,D,20200710,000000,50.0328,50.1275,50.0328,50.0876,75883.370206563,0
+GSST.US,D,20200713,000000,50.1573,50.1573,50.01,50.0876,14137.68756889,0
+GSST.US,D,20200714,000000,50.018,50.1075,49.998,49.998,66663.444821566,0
+GSST.US,D,20200715,000000,50.1075,50.1075,50.018,50.0876,10544.517649761,0
+GSST.US,D,20200716,000000,50.0876,50.0876,50.0578,50.0777,5030.2370388242,0
+GSST.US,D,20200717,000000,50.1075,50.1673,50.0578,50.1075,21759.867470003,0
+GSST.US,D,20200720,000000,50.1365,50.1473,50.0378,50.1175,17721.819330032,0
+GSST.US,D,20200721,000000,50.1473,50.1473,50.0578,50.1026,15989.505716142,0
+GSST.US,D,20200722,000000,50.1275,50.1275,50.0279,50.0578,17830.277225858,0
+GSST.US,D,20200723,000000,50.1065,50.1473,50.0588,50.1375,14102.539176724,0
+GSST.US,D,20200724,000000,50.1075,50.1753,50.0876,50.1425,18902.805306806,0
+GSST.US,D,20200727,000000,50.1473,50.1473,50.0976,50.1275,20995.641000338,0
+GSST.US,D,20200728,000000,50.1473,50.1473,50.0578,50.1375,22949.891604762,0
+GSST.US,D,20200729,000000,50.1225,50.2121,50.0876,50.1573,26077.094267747,0
+GSST.US,D,20200730,000000,50.0976,50.1773,50.0677,50.0777,38700.388254176,0
+GSST.US,D,20200731,000000,50.1573,50.1573,50.0628,50.1125,42093.714457847,0
+GSST.US,D,20200803,000000,50.1375,50.1673,50.0777,50.0976,18771.249896127,0
+GSST.US,D,20200804,000000,50.1673,50.1773,50.1325,50.1325,303879.94354903,0
+GSST.US,D,20200805,000000,50.1862,50.1972,50.0856,50.1573,32515.275472759,0
+GSST.US,D,20200806,000000,50.1543,50.237,50.0777,50.1773,17239.784237471,0
+GSST.US,D,20200807,000000,50.1773,50.1773,50.1375,50.1723,16025.658348085,0
+GSST.US,D,20200810,000000,50.1673,50.1723,50.0777,50.1275,13982.030403584,0
+GSST.US,D,20200811,000000,50.1872,50.1872,50.1275,50.1275,9566.3881077739,0
+GSST.US,D,20200812,000000,50.2072,50.227,50.0976,50.1275,47166.12956727,0
+GSST.US,D,20200813,000000,50.1872,50.1872,50.1275,50.1473,18522.198431638,0
+GSST.US,D,20200814,000000,50.1872,50.1872,50.1175,50.1175,6577.7705338987,0
+GSST.US,D,20200817,000000,50.1842,50.1872,50.1375,50.1573,5868.7772519243,0
+GSST.US,D,20200818,000000,50.1962,50.1962,50.1075,50.1872,45832.49914452,0
+GSST.US,D,20200819,000000,50.1275,50.2072,50.0986,50.1175,38374.010326921,0
+GSST.US,D,20200820,000000,50.0578,50.1385,50.0478,50.1175,25452.457126971,0
+GSST.US,D,20200821,000000,50.1972,50.2669,50.1972,50.2072,3762.8864413005,0
+GSST.US,D,20200824,000000,50.2967,50.2967,50.1972,50.2072,6921.220537348,0
+GSST.US,D,20200825,000000,50.2967,50.2967,50.2072,50.2171,7041.7293104882,0
+GSST.US,D,20200826,000000,50.2868,50.3067,50.242,50.2967,7790.8921835093,0
+GSST.US,D,20200827,000000,50.2669,50.3067,50.257,50.2868,4673.7319182847,0
+GSST.US,D,20200828,000000,50.3167,50.3167,50.2698,50.2768,8350.2537388347,0
+GSST.US,D,20200831,000000,50.3067,50.3067,50.2918,50.2918,1319.5710658844,0
+GSST.US,D,20200901,000000,50.227,50.2768,50.227,50.2619,4442.7567697661,0
+GSST.US,D,20200902,000000,50.2669,50.2868,50.237,50.257,40011.925401852,0
+GSST.US,D,20200903,000000,50.2698,50.2868,50.242,50.247,18585.465537536,0
+GSST.US,D,20200904,000000,50.5945,50.5945,50.227,50.257,14227.064908968,0
+GSST.US,D,20200908,000000,50.2868,50.2967,50.238,50.2669,20619.051084276,0
+GSST.US,D,20200909,000000,50.257,50.2967,50.247,50.2718,3802.0517925711,0
+GSST.US,D,20200910,000000,50.257,50.2967,50.247,50.257,10752.395283428,0
+GSST.US,D,20200911,000000,50.2868,50.2967,50.237,50.257,17209.657044186,0
+GSST.US,D,20200914,000000,50.3167,50.3167,50.2698,50.2718,4336.3073534923,0
+GSST.US,D,20200915,000000,50.3167,50.3167,50.2669,50.2818,7143.1575278811,0
+GSST.US,D,20200916,000000,50.3117,50.3157,50.2669,50.2768,8701.7376604934,0
+GSST.US,D,20200917,000000,50.2758,50.3067,50.257,50.2718,8369.3342945819,0
+GSST.US,D,20200918,000000,50.2679,50.3067,50.2669,50.3067,19678.078414007,0
+GSST.US,D,20200921,000000,50.2967,50.3157,50.2669,50.2669,20919.31877735,0
+GSST.US,D,20200922,000000,50.2868,50.2868,50.237,50.237,13482.923234828,0
+GSST.US,D,20200923,000000,50.257,50.2868,50.257,50.2679,13594.393849982,0
+GSST.US,D,20200924,000000,50.257,50.2868,50.257,50.257,3090.0457912681,0
+GSST.US,D,20200925,000000,50.247,50.2669,50.247,50.2619,3730.7507684631,0
+GSST.US,D,20200928,000000,50.2868,50.2967,50.247,50.247,414403.56059472,0
+GSST.US,D,20200929,000000,50.2868,50.3067,50.2669,50.3067,9045.1876639428,0
+GSST.US,D,20200930,000000,50.2967,50.3067,50.2609,50.2868,32249.151932075,0
+GSST.US,D,20201001,000000,50.3067,50.3067,50.2669,50.3067,305534.93070015,0
+GSST.US,D,20201002,000000,50.2948,50.3365,50.257,50.3067,55873.892666421,0
+GSST.US,D,20201005,000000,50.2728,50.3167,50.2669,50.3167,6336.7529876184,0
+GSST.US,D,20201006,000000,50.2928,50.3365,50.2669,50.3067,426325.89521738,0
+GSST.US,D,20201007,000000,50.2669,50.3167,50.2669,50.3167,11656.211081979,0
+GSST.US,D,20201008,000000,50.3067,50.3167,50.257,50.257,17147.394178064,0
+GSST.US,D,20201009,000000,50.3267,50.3267,50.2808,50.2868,10327.601858109,0
+GSST.US,D,20201012,000000,50.3167,50.3167,50.2898,50.2967,4603.4351339529,0
+GSST.US,D,20201013,000000,50.2967,50.3267,50.2967,50.3117,5403.8142355586,0
+GSST.US,D,20201014,000000,50.2808,50.3365,50.2808,50.2868,20583.90269211,0
+GSST.US,D,20201015,000000,50.2967,50.3067,50.2778,50.3017,3811.0899505566,0
+GSST.US,D,20201016,000000,50.2967,50.3267,50.2967,50.3167,15912.179253378,0
+GSST.US,D,20201019,000000,50.3167,50.3365,50.2967,50.3067,20446.321842775,0
+GSST.US,D,20201020,000000,50.3167,50.3267,50.2868,50.3067,57278.824113279,0
+GSST.US,D,20201021,000000,50.3167,50.3665,50.2868,50.2868,50869.765861777,0
+GSST.US,D,20201022,000000,50.3117,50.3365,50.2868,50.3257,16202.40454869,0
+GSST.US,D,20201023,000000,50.3267,50.3365,50.2967,50.3217,16671.38452416,0
+GSST.US,D,20201026,000000,50.3267,50.3267,50.2868,50.3117,34727.615699656,0
+GSST.US,D,20201027,000000,50.3167,50.3167,50.2868,50.2868,11161.120872328,0
+GSST.US,D,20201028,000000,50.2928,50.3067,50.2868,50.2967,21361.184278864,0
+GSST.US,D,20201029,000000,50.2918,50.2967,50.2768,50.2768,21352.146120878,0
+GSST.US,D,20201030,000000,50.2868,50.3267,50.2868,50.3267,20649.178277561,0
+GSST.US,D,20201102,000000,50.2669,50.2768,50.257,50.257,46605.763772169,0
+GSST.US,D,20201103,000000,50.2589,50.2868,50.257,50.2818,24093.720709816,0
+GSST.US,D,20201104,000000,50.2679,50.2768,50.257,50.257,7658.3325330552,0
+GSST.US,D,20201105,000000,50.3665,50.3665,50.2669,50.2818,13346.346625269,0
+GSST.US,D,20201106,000000,50.2669,50.2768,50.2669,50.2768,12107.114741478,0
+GSST.US,D,20201109,000000,50.2768,50.2967,50.2669,50.2669,19607.781629675,0
+GSST.US,D,20201110,000000,50.2967,50.2967,50.2669,50.2718,27010.033019807,0
+GSST.US,D,20201111,000000,50.2868,50.3067,50.2868,50.2967,15324.69898432,0
+GSST.US,D,20201112,000000,50.2868,50.3267,50.2868,50.3067,40110.340899915,0
+GSST.US,D,20201113,000000,50.3864,50.3864,50.2967,50.2967,27903.806420597,0
+GSST.US,D,20201116,000000,50.3067,50.3365,50.3067,50.3365,40070.171308869,0
+GSST.US,D,20201117,000000,50.3267,50.3465,50.3167,50.3465,39854.259756993,0
+GSST.US,D,20201118,000000,50.3207,50.3465,50.3067,50.3465,29685.327783518,0
+GSST.US,D,20201119,000000,50.3217,50.3465,50.3217,50.3287,31189.678968218,0
+GSST.US,D,20201120,000000,50.3167,50.3365,50.3167,50.3267,6702.2962661435,0
+GSST.US,D,20201123,000000,50.3267,50.3365,50.3267,50.3316,21280.84509677,0
+GSST.US,D,20201124,000000,50.3365,50.3465,50.3267,50.3316,26651.519419716,0
+GSST.US,D,20201125,000000,50.3365,50.3565,50.3365,50.3415,10708.208733277,0
+GSST.US,D,20201127,000000,50.3267,50.3565,50.3267,50.3365,16856.164642975,0
+GSST.US,D,20201130,000000,50.3425,50.3565,50.3365,50.3465,21647.392615072,0
+GSST.US,D,20201201,000000,50.3167,50.3167,50.2967,50.3017,29256.517399095,0
+GSST.US,D,20201202,000000,50.3067,50.3267,50.3067,50.3167,10499.326859834,0
+GSST.US,D,20201203,000000,50.3267,50.3267,50.3067,50.3267,21236.658546619,0
+GSST.US,D,20201204,000000,50.3267,50.3267,50.3067,50.3267,13235.880249891,0
+GSST.US,D,20201207,000000,50.3465,50.3465,50.3267,50.3465,5053.3345536761,0
+GSST.US,D,20201208,000000,50.3365,50.3365,49.3956,50.3267,143622.3558284,0
+GSST.US,D,20201209,000000,50.3267,50.3465,50.3167,50.3365,40643.59222106,0
+GSST.US,D,20201210,000000,50.3267,50.3365,50.3267,50.3345,10432.042794831,0
+GSST.US,D,20201211,000000,50.3465,50.3565,50.3365,50.3465,157179.59280667,0
+GSST.US,D,20201214,000000,50.3963,50.4162,50.3365,50.3665,132963.35484416,0
+GSST.US,D,20201215,000000,50.4949,50.4949,50.3365,50.3465,20634.114680918,0
+GSST.US,D,20201216,000000,50.3565,50.3665,50.3465,50.3465,259632.13477131,0
+GSST.US,D,20201217,000000,50.3655,50.3665,50.3465,50.3565,15484.373108731,0
+GSST.US,D,20201218,000000,50.3535,50.3963,50.3465,50.3465,45566.375603835,0
+GSST.US,D,20201221,000000,50.3665,50.3764,50.3465,50.3465,13353.376303702,0
+GSST.US,D,20201222,000000,50.3665,50.3665,50.3365,50.3555,18954.02153539,0
+GSST.US,D,20201223,000000,50.3485,50.3764,50.3475,50.3764,44273.919011907,0
+GSST.US,D,20201224,000000,50.3665,50.3764,50.3465,50.3764,35058.010586016,0
+GSST.US,D,20201228,000000,50.3625,50.3764,50.3565,50.3565,18376.583664094,0
+GSST.US,D,20201229,000000,50.3565,50.3963,50.3565,50.3864,54440.842505829,0
+GSST.US,D,20201230,000000,50.3764,50.3864,50.3565,50.3665,29154.084941925,0
+GSST.US,D,20201231,000000,50.3615,50.3963,50.3565,50.3963,54592.48271203,0
+GSST.US,D,20210104,000000,50.4063,50.4063,50.3465,50.3565,20661.229154875,0
+GSST.US,D,20210105,000000,50.3764,50.4063,50.3764,50.4063,40702.842367854,0
+GSST.US,D,20210106,000000,50.3665,50.3864,50.3665,50.3665,201702.56328306,0
+GSST.US,D,20210107,000000,50.3814,50.3963,50.3764,50.3963,28722.261838173,0
+GSST.US,D,20210108,000000,50.3764,50.3963,50.3764,50.3963,242593.19848906,0
+GSST.US,D,20210111,000000,50.3864,50.3963,50.3665,50.3665,69467.282276627,0
+GSST.US,D,20210112,000000,50.3754,50.3963,50.3665,50.3665,115626.1593484,0
+GSST.US,D,20210113,000000,50.3665,50.3764,50.3565,50.3764,20846.00927369,0
+GSST.US,D,20210114,000000,50.3764,50.3963,50.3665,50.3764,70838.069571096,0
+GSST.US,D,20210115,000000,50.3665,50.3764,50.3615,50.3764,23428.913977993,0
+GSST.US,D,20210119,000000,50.4949,50.4949,50.3665,50.3665,80248.800513564,0
+GSST.US,D,20210120,000000,50.3774,50.4063,50.3774,50.3963,23915.970269435,0
+GSST.US,D,20210121,000000,50.3983,50.4063,50.3874,50.3963,22633.556075269,0
+GSST.US,D,20210122,000000,50.3864,50.4063,50.3864,50.4063,33465.286301014,0
+GSST.US,D,20210125,000000,50.4063,50.4262,50.3963,50.3963,62650.502676,0
+GSST.US,D,20210126,000000,50.4063,50.4122,50.3864,50.3963,42838.860371764,0
+GSST.US,D,20210127,000000,50.3864,50.4063,50.3864,50.4013,33348.794486979,0
+GSST.US,D,20210128,000000,50.4162,50.4162,50.3864,50.3963,40932.813276597,0
+GSST.US,D,20210129,000000,50.3963,50.4162,50.3864,50.4162,75633.314502297,0
+GSST.US,D,20210201,000000,50.3904,50.4362,50.3864,50.4162,58260.970614371,0
+GSST.US,D,20210202,000000,50.4262,50.465,50.3963,50.4162,25075.867210908,0
+GSST.US,D,20210203,000000,50.3993,50.7239,50.3864,50.4063,132867.95206542,0
+GSST.US,D,20210204,000000,50.3864,50.465,50.3864,50.4112,27235.986969445,0
+GSST.US,D,20210205,000000,50.456,50.456,50.3963,50.4063,25645.271163995,0
+GSST.US,D,20210208,000000,50.4063,50.4112,50.3963,50.4112,11329.833154724,0
+GSST.US,D,20210209,000000,50.4162,50.4162,50.3993,50.4112,25727.618825641,0
+GSST.US,D,20210210,000000,50.3963,50.4162,50.3963,50.4093,12440.522347166,0
+GSST.US,D,20210211,000000,50.4162,50.4262,50.4063,50.4162,51190.118350374,0
+GSST.US,D,20210212,000000,50.4162,50.4162,50.4023,50.4112,20483.478714493,0
+GSST.US,D,20210216,000000,50.4063,50.4462,50.4063,50.4212,18483.033080367,0
+GSST.US,D,20210217,000000,50.4063,50.456,50.4063,50.4212,69481.341633494,0
+GSST.US,D,20210218,000000,50.4262,50.4362,50.4262,50.4362,69676.16415007,0
+GSST.US,D,20210219,000000,50.4162,50.4362,50.3465,50.4162,173260.48434244,0
+GSST.US,D,20210222,000000,50.4063,50.4262,50.3665,50.4162,92131.969784957,0
+GSST.US,D,20210223,000000,50.4063,50.4262,50.3963,50.4112,42782.622944298,0
+GSST.US,D,20210224,000000,50.4102,50.4162,50.4063,50.4112,28090.595018964,0
+GSST.US,D,20210225,000000,50.4162,50.4262,50.4063,50.4212,29035.584648338,0
+GSST.US,D,20210226,000000,50.4063,50.4063,50.3864,50.4013,24454.24278946,0
+GSST.US,D,20210301,000000,50.3864,50.3864,50.3665,50.3814,15309.635387677,0
+GSST.US,D,20210302,000000,50.3665,50.3963,50.3665,50.3934,16657.325167294,0
+GSST.US,D,20210303,000000,50.3774,50.3864,50.3565,50.3665,290849.93245325,0
+GSST.US,D,20210304,000000,50.3824,50.3963,50.3764,50.3814,23711.105355096,0
+GSST.US,D,20210305,000000,50.3764,50.3864,50.3764,50.3864,23377.697749409,0
+GSST.US,D,20210308,000000,50.3864,50.3864,50.3764,50.3864,100457.11752939,0
+GSST.US,D,20210309,000000,50.3764,50.3914,50.3665,50.3914,87915.166964829,0
+GSST.US,D,20210310,000000,50.3864,50.3864,50.3764,50.3784,21089.035299522,0
+GSST.US,D,20210311,000000,50.3565,50.3764,50.3565,50.3715,31903.693449073,0
+GSST.US,D,20210312,000000,50.3715,50.3754,50.3465,50.3515,44112.236407944,0
+GSST.US,D,20210315,000000,50.3595,50.3665,50.3595,50.3615,11915.30494423,0
+GSST.US,D,20210316,000000,50.3665,50.3665,50.3465,50.3565,46399.894618054,0
+GSST.US,D,20210317,000000,50.3595,50.3665,50.3565,50.3665,58696.810677228,0
+GSST.US,D,20210318,000000,50.3665,50.4362,50.3565,50.3764,248372.59840091,0
+GSST.US,D,20210319,000000,50.3764,50.3864,50.3665,50.3764,25896.331108037,0
+GSST.US,D,20210322,000000,50.3665,50.3864,50.3565,50.3814,14449.001899502,0
+GSST.US,D,20210323,000000,50.3764,50.3864,50.3764,50.3864,23979.237375334,0
+GSST.US,D,20210324,000000,50.3764,50.3963,50.3665,50.3963,31723.934529139,0
+GSST.US,D,20210325,000000,50.3963,50.3963,50.3774,50.3864,21887.405921576,0
+GSST.US,D,20210326,000000,50.3764,50.3864,50.3665,50.3764,29478.454389628,0
+GSST.US,D,20210329,000000,50.4262,50.4262,50.3814,50.4063,81189.773183833,0
+GSST.US,D,20210330,000000,50.3705,50.3864,50.3665,50.3724,64322.56190332,0
+GSST.US,D,20210331,000000,50.3864,50.3864,50.3665,50.3764,36040.157087108,0
+GSST.US,D,20210401,000000,50.3864,50.3963,50.3665,50.3814,44213.664625337,0
+GSST.US,D,20210405,000000,50.475,50.475,50.3665,50.3864,70422.314303763,0
+GSST.US,D,20210406,000000,50.3864,50.3864,50.3665,50.3814,24311.640741245,0
+GSST.US,D,20210407,000000,50.3764,50.3764,50.3465,50.3665,75749.806316332,0
+GSST.US,D,20210408,000000,50.3565,50.3665,50.3565,50.3615,27169.707144218,0
+GSST.US,D,20210409,000000,50.3665,50.3764,50.3565,50.3665,22044.067326658,0
+GSST.US,D,20210412,000000,50.3565,50.3864,50.3565,50.3764,35663.567171045,0
+GSST.US,D,20210413,000000,50.3565,50.3764,50.3565,50.3665,9810.4183733826,0
+GSST.US,D,20210414,000000,50.3764,50.3864,50.3665,50.3794,19060.470951664,0
+GSST.US,D,20210415,000000,50.3963,50.3963,50.3764,50.3864,26982.918545851,0
+GSST.US,D,20210416,000000,50.3864,50.3963,50.3864,50.3914,9811.4226131588,0
+GSST.US,D,20210419,000000,50.3963,50.3963,50.3864,50.3914,13510.037708785,0
+GSST.US,D,20210420,000000,50.3963,50.4063,50.3864,50.3963,55683.087108949,0
+GSST.US,D,20210421,000000,50.3963,50.4063,50.3864,50.4013,33247.366269585,0
+GSST.US,D,20210422,000000,50.4043,50.4063,50.3864,50.3864,14822.579096236,0
+GSST.US,D,20210423,000000,50.3864,50.4063,50.3864,50.4063,19577.65443639,0
+GSST.US,D,20210426,000000,50.3963,50.4063,50.3864,50.3963,16144.158641672,0
+GSST.US,D,20210427,000000,50.3864,50.4112,50.3864,50.4063,77722.133236726,0
+GSST.US,D,20210428,000000,50.4063,50.4162,50.3963,50.4013,26175.509765812,0
+GSST.US,D,20210429,000000,50.3963,50.4063,50.3864,50.3963,15045.520326545,0
+GSST.US,D,20210430,000000,50.3963,50.4122,50.3963,50.3963,19591.713793257,0
+GSST.US,D,20210503,000000,50.3864,50.3864,50.3665,50.3764,51266.440573363,0
+GSST.US,D,20210504,000000,50.3854,50.3963,50.3665,50.3764,22593.386484222,0
+GSST.US,D,20210505,000000,50.3665,50.3864,50.3267,50.3565,68980.225985186,0
+GSST.US,D,20210506,000000,50.3365,50.3555,50.3365,50.3415,12132.220735882,0
+GSST.US,D,20210507,000000,50.3365,50.3655,50.3365,50.3565,17875.468015786,0
+GSST.US,D,20210510,000000,50.3665,50.3665,50.3465,50.3465,27492.068112368,0
+GSST.US,D,20210511,000000,50.3615,50.3764,50.3465,50.3565,48420.425047703,0
+GSST.US,D,20210512,000000,50.3764,50.3764,50.3365,50.3465,56264.541939349,0
+GSST.US,D,20210513,000000,50.3665,50.3665,50.3365,50.3615,31019.962446045,0
+GSST.US,D,20210514,000000,50.3665,50.3764,50.3465,50.3715,16662.346366175,0
+GSST.US,D,20210517,000000,50.3575,50.3764,50.3565,50.3565,13847.462273577,0
+GSST.US,D,20210518,000000,50.3465,50.3963,50.3465,50.3764,48444.526802332,0
+GSST.US,D,20210519,000000,50.3764,50.3864,50.3535,50.3715,14774.375586979,0
+GSST.US,D,20210520,000000,50.3665,50.3764,50.3585,50.3665,13924.788736342,0
+GSST.US,D,20210521,000000,50.3645,50.4262,50.3565,50.3665,16509.701920198,0
+GSST.US,D,20210524,000000,50.3864,50.3864,50.3605,50.3665,18612.580011493,0
+GSST.US,D,20210525,000000,50.3565,50.3764,50.3565,50.3715,19444.090546159,0
+GSST.US,D,20210526,000000,50.3864,50.3864,50.3665,50.3864,24673.167060665,0
+GSST.US,D,20210527,000000,50.3565,50.3963,50.3565,50.3834,45024.086124705,0
+GSST.US,D,20210528,000000,50.3864,50.3864,50.3665,50.3764,13982.030403584,0
+GSST.US,D,20210601,000000,50.3764,50.3764,50.3365,50.3665,31816.324588546,0
+GSST.US,D,20210602,000000,50.3465,50.3764,50.3465,50.3565,35310.074769834,0
+GSST.US,D,20210603,000000,50.3864,50.3864,50.3565,50.3665,98442.612538394,0
+GSST.US,D,20210604,000000,50.3465,50.3764,50.3465,50.3665,20069.731926712,0
+GSST.US,D,20210607,000000,50.3864,50.3864,50.3565,50.3764,15430.144160817,0
+GSST.US,D,20210608,000000,50.3565,50.3764,50.3565,50.3764,45563.362884506,0
+GSST.US,D,20210609,000000,50.3715,50.3814,50.3565,50.3764,28682.092247127,0
+GSST.US,D,20210610,000000,50.3565,50.3764,50.3365,50.3365,36025.093490466,0
+GSST.US,D,20210611,000000,50.3665,50.3764,50.3665,50.3764,16708.541395879,0
+GSST.US,D,20210614,000000,50.3675,50.3864,50.3565,50.3625,16462.502650718,0
+GSST.US,D,20210615,000000,50.3764,50.3864,50.3655,50.3764,8378.3724525674,0
+GSST.US,D,20210616,000000,50.3734,50.3764,50.3565,50.3665,30000.659073235,0
+GSST.US,D,20210617,000000,50.3764,50.3764,50.3465,50.3615,24791.667354253,0
+GSST.US,D,20210618,000000,50.3615,50.3665,50.3565,50.3615,19183.992444133,0
+GSST.US,D,20210621,000000,50.3864,50.3864,50.3465,50.3565,16973.660696787,0
+GSST.US,D,20210622,000000,50.3615,50.3665,50.3565,50.3615,11163.12935188,0
+GSST.US,D,20210623,000000,50.3365,50.3764,50.3365,50.3615,116336.15687015,0
+GSST.US,D,20210624,000000,50.3655,50.3814,50.3595,50.3814,63936.933829271,0
+GSST.US,D,20210625,000000,50.3565,50.3665,50.3465,50.3615,43028.661689459,0
+GSST.US,D,20210628,000000,50.3565,50.4212,50.3565,50.3665,52645.261786042,0
+GSST.US,D,20210629,000000,50.3665,50.3764,50.3565,50.3665,18273.146967148,0
+GSST.US,D,20210630,000000,50.465,50.465,50.3565,50.3665,28570.621631972,0
+GSST.US,D,20210701,000000,50.3764,50.3764,50.3565,50.3615,13135.456272274,0
+GSST.US,D,20210702,000000,50.3615,50.3665,50.3565,50.3615,16291.78188877,0
+GSST.US,D,20210706,000000,50.4162,50.4162,50.3565,50.3615,18655.762321868,0
+GSST.US,D,20210707,000000,50.3565,50.3665,50.3565,50.3615,43630.201315383,0
+GSST.US,D,20210708,000000,50.3565,50.3764,50.2868,50.3665,21903.473757994,0
+GSST.US,D,20210709,000000,50.3804,50.3864,50.3665,50.3814,33997.533382383,0
+GSST.US,D,20210712,000000,50.3764,50.3764,50.3565,50.3764,130195.67002105,0
+GSST.US,D,20210713,000000,50.3565,50.5347,50.3565,50.3665,73845.767700719,0
+GSST.US,D,20210714,000000,50.3724,50.3804,50.3665,50.3764,31033.017563135,0
+GSST.US,D,20210715,000000,50.3764,50.3864,50.3565,50.3715,70469.513573242,0
+GSST.US,D,20210716,000000,50.3864,50.3963,50.3665,50.3814,53824.239283262,0
+GSST.US,D,20210719,000000,50.3774,50.3864,50.3665,50.3665,32802.488048743,0
+GSST.US,D,20210720,000000,50.3715,50.3864,50.3665,50.3864,39970.751571028,0
+GSST.US,D,20210721,000000,50.3963,50.3963,50.3764,50.3864,6298.5918761241,0
+GSST.US,D,20210722,000000,50.3665,50.3963,50.3665,50.3864,18152.638194008,0
+GSST.US,D,20210723,000000,50.3565,50.3864,50.3565,50.3764,17125.300902989,0
+GSST.US,D,20210726,000000,50.3764,50.3864,50.3665,50.3715,36816.434434085,0
+GSST.US,D,20210727,000000,50.3814,50.3864,50.3665,50.3864,26019.852600506,0
+GSST.US,D,20210728,000000,50.3764,50.3864,50.3764,50.3864,44638.458050656,0
+GSST.US,D,20210729,000000,50.3864,50.3963,50.3764,50.3864,153889.70329995,0
+GSST.US,D,20210730,000000,50.3764,50.4063,50.3764,50.3963,49200.719353786,0
+GSST.US,D,20210802,000000,50.4262,50.4262,50.3665,50.3715,17410.50499942,0
+GSST.US,D,20210803,000000,50.3764,50.3764,50.3665,50.3764,19800.595666699,0
+GSST.US,D,20210804,000000,50.3834,50.3864,50.3665,50.3814,29856.048545467,0
+GSST.US,D,20210805,000000,50.3764,50.3864,50.3764,50.3814,159676.13289023,0
+GSST.US,D,20210806,000000,50.3764,50.3864,50.3665,50.3715,37852.809883091,0
+GSST.US,D,20210809,000000,50.3665,50.3864,50.3665,50.3665,29211.326609168,0
+GSST.US,D,20210810,000000,50.3764,50.3764,50.3665,50.3715,40527.100407025,0
+GSST.US,D,20210811,000000,50.3665,50.5247,50.3565,50.3764,186049.47789193,0
+GSST.US,D,20210812,000000,50.3665,50.4063,50.3665,50.3665,57629.303795162,0
+GSST.US,D,20210813,000000,50.3764,50.3864,50.3665,50.3764,17667.590382119,0
+GSST.US,D,20210816,000000,50.3665,50.3864,50.3665,50.3715,14575.536111299,0
+GSST.US,D,20210817,000000,50.3764,50.3864,50.3665,50.3715,49035.019790719,0
+GSST.US,D,20210818,000000,50.3864,50.3864,50.3665,50.3665,35826.254014784,0
+GSST.US,D,20210819,000000,50.3764,50.3854,50.3665,50.3814,125949.74424741,0
+GSST.US,D,20210820,000000,50.3764,50.3764,50.3665,50.3764,73239.206875913,0
+GSST.US,D,20210823,000000,50.3764,50.3864,50.3565,50.3665,42403.020308907,0
+GSST.US,D,20210824,000000,50.3665,50.3764,50.3665,50.3665,10691.136657082,0
+GSST.US,D,20210825,000000,50.3764,50.3764,50.3665,50.3715,20424.2285677,0
+GSST.US,D,20210826,000000,50.3734,50.3864,50.3665,50.3814,15246.368281778,0
+GSST.US,D,20210827,000000,50.3764,50.3864,50.3665,50.3665,31787.201635038,0
+GSST.US,D,20210830,000000,50.3834,50.3864,50.3764,50.3814,14870.782605492,0
+GSST.US,D,20210831,000000,50.3864,50.3963,50.3764,50.3764,67917.740302,0
+GSST.US,D,20210901,000000,50.6244,50.6244,50.3565,50.3665,26117.263858794,0
+GSST.US,D,20210902,000000,50.3585,50.3764,50.3565,50.3715,33904.139083199,0
+GSST.US,D,20210903,000000,50.4162,50.4162,50.3565,50.3565,27266.11416273,0
+GSST.US,D,20210907,000000,50.3565,50.3764,50.3465,50.3565,54518.168968595,0
+GSST.US,D,20210908,000000,50.3365,50.3665,50.3365,50.3565,75851.234533725,0
+GSST.US,D,20210909,000000,50.3365,50.3565,50.2967,50.3365,93551.964828458,0
+GSST.US,D,20210910,000000,50.3067,50.3465,50.3067,50.3316,100096.59544974,0
+GSST.US,D,20210913,000000,50.3365,50.3465,50.3267,50.3365,101384.03084279,0
+GSST.US,D,20210914,000000,50.3465,50.3465,50.3365,50.3365,35379.367314389,0
+GSST.US,D,20210915,000000,50.3465,50.3515,50.3067,50.3365,62305.044192998,0
+GSST.US,D,20210916,000000,50.3465,50.3465,50.3365,50.3415,23525.320996505,0
+GSST.US,D,20210917,000000,50.3415,50.3465,50.3365,50.3415,6344.7869058278,0
+GSST.US,D,20210920,000000,50.3365,50.3565,50.3365,50.3565,21834.181213439,0
+GSST.US,D,20210921,000000,50.3475,50.3555,50.3465,50.3515,24039.491761904,0
+GSST.US,D,20210922,000000,50.3375,50.3465,50.3365,50.3415,22788.209000798,0
+GSST.US,D,20210923,000000,50.3365,50.3365,50.3167,50.3167,52943.520999563,0
+GSST.US,D,20210924,000000,50.3167,50.3465,50.3167,50.3415,51912.166749439,0
+GSST.US,D,20210927,000000,50.3415,50.3465,50.3267,50.3365,79943.511621609,0
+GSST.US,D,20210928,000000,50.3365,50.3465,50.3267,50.3365,36470.975951083,0
+GSST.US,D,20210929,000000,50.3465,50.3565,50.3316,50.3365,34948.548450413,0
+GSST.US,D,20210930,000000,50.3465,50.3565,50.3365,50.3365,20988.611321906,0
+GSST.US,D,20211001,000000,50.3565,50.3665,50.3475,50.3615,49732.966435155,0
+GSST.US,D,20211004,000000,50.3665,50.3764,50.3665,50.3764,25003.561947025,0
+GSST.US,D,20211005,000000,50.3605,50.3665,50.3565,50.3615,13846.458033801,0
+GSST.US,D,20211006,000000,50.3595,50.3665,50.3565,50.3615,12547.976003216,0
+GSST.US,D,20211007,000000,50.3655,50.3665,50.3565,50.3565,16283.74797056,0
+GSST.US,D,20211008,000000,50.3267,50.3665,50.3267,50.3665,16233.535981751,0
+GSST.US,D,20211011,000000,50.3485,50.3665,50.3465,50.3665,10461.165748339,0
+GSST.US,D,20211012,000000,50.3665,50.3665,50.3465,50.3465,15864.979983898,0
+GSST.US,D,20211013,000000,50.3465,50.3565,50.3177,50.3465,37257.295695823,0
+GSST.US,D,20211014,000000,50.3455,50.3465,50.3267,50.3365,25846.119119229,0
+GSST.US,D,20211015,000000,50.3267,50.3465,50.3267,50.3415,14088.479819857,0
+GSST.US,D,20211018,000000,50.3465,50.3665,50.3365,50.3565,33870.999170586,0
+GSST.US,D,20211019,000000,50.3287,50.3465,50.3267,50.3267,20311.753712768,0
+GSST.US,D,20211020,000000,50.3415,50.3465,50.3365,50.3415,24248.373635346,0
+GSST.US,D,20211021,000000,50.3405,50.3565,50.3365,50.3565,93625.274332118,0
+GSST.US,D,20211022,000000,50.3267,50.3465,50.3267,50.3465,36258.077118536,0
+GSST.US,D,20211025,000000,50.3267,50.3465,50.3267,50.3465,11992.631406995,0
+GSST.US,D,20211026,000000,50.3267,50.3465,50.3267,50.3415,19266.340105778,0
+GSST.US,D,20211027,000000,50.3465,50.3565,50.3365,50.3565,73172.927050686,0
+GSST.US,D,20211028,000000,50.3415,50.3445,50.3167,50.3365,54070.278028423,0
+GSST.US,D,20211029,000000,50.3365,50.3365,50.3167,50.3167,34333.953707399,0
+GSST.US,D,20211101,000000,50.2868,50.2997,50.2868,50.2967,16925.457187531,0
+GSST.US,D,20211102,000000,50.2948,50.3167,50.2868,50.3017,46611.789210826,0
+GSST.US,D,20211103,000000,50.3007,50.3117,50.2967,50.2967,17858.395939591,0
+GSST.US,D,20211104,000000,50.3167,50.3167,50.3017,50.3167,8927.6916101312,0
+GSST.US,D,20211105,000000,50.3167,50.3267,50.3167,50.3167,17221.707921501,0
+GSST.US,D,20211108,000000,50.3187,50.3365,50.3167,50.3365,16409.277942581,0
+GSST.US,D,20211109,000000,50.3067,50.3267,50.3067,50.3067,21588.142468277,0
+GSST.US,D,20211110,000000,50.3117,50.3167,50.3067,50.3067,19789.549029161,0
+GSST.US,D,20211111,000000,50.2967,50.2967,50.2768,50.2768,31992.066549375,0
+GSST.US,D,20211112,000000,50.2957,50.2967,50.2868,50.2967,19084.572706292,0
+GSST.US,D,20211115,000000,50.2938,50.3067,50.2768,50.2768,25525.766630632,0
+GSST.US,D,20211116,000000,50.2868,50.2967,50.2768,50.2967,21223.603429529,0
+GSST.US,D,20211117,000000,50.2858,50.2967,50.2768,50.2918,25189.346305616,0
+GSST.US,D,20211118,000000,50.2768,50.3067,50.2768,50.2967,72476.988885802,0
+GSST.US,D,20211119,000000,50.2818,50.2868,50.2669,50.2768,36619.603437957,0
+GSST.US,D,20211122,000000,50.2868,50.2868,50.2669,50.2669,19124.742297339,0
+GSST.US,D,20211123,000000,50.247,50.2669,50.247,50.257,178221.42883671,0
+GSST.US,D,20211124,000000,50.2669,50.2669,50.257,50.2619,5239.1189122671,0
+GSST.US,D,20211126,000000,50.257,50.2669,50.257,50.2669,9339.42991836,0
+GSST.US,D,20211129,000000,50.2669,50.2768,50.257,50.2718,86717.10891186,0
+GSST.US,D,20211130,000000,50.2768,50.2967,50.2669,50.2838,25700.504351684,0
+GSST.US,D,20211201,000000,50.251,50.257,50.237,50.252,44678.627641703,0
+GSST.US,D,20211202,000000,50.247,50.257,50.237,50.242,26669.595735686,0
+GSST.US,D,20211203,000000,50.2171,50.237,50.2171,50.227,30316.994602728,0
+GSST.US,D,20211206,000000,50.228,50.237,50.227,50.232,18563.372262461,0
+GSST.US,D,20211207,000000,50.227,50.237,50.2171,50.227,60865.968593751,0
+GSST.US,D,20211208,000000,50.222,50.227,50.2171,50.227,45217.904401504,0
+GSST.US,D,20211209,000000,50.2171,50.227,50.2072,50.2171,78244.337920333,0
+GSST.US,D,20211210,000000,50.227,50.227,50.2072,50.2121,40327.256691567,0
+GSST.US,D,20211213,000000,50.1972,50.222,50.1972,50.2072,56398.10582958,0
+GSST.US,D,20211214,000000,50.2072,50.227,50.2072,50.2171,42654.080252949,0
+GSST.US,D,20211215,000000,50.2171,50.227,50.2072,50.227,7320.9079682628,0
+GSST.US,D,20211216,000000,50.2072,50.227,50.2072,50.222,144753.12981637,0
+GSST.US,D,20211217,000000,50.2171,50.226,50.2072,50.2171,44621.385974462,0
+GSST.US,D,20211220,000000,50.1972,50.247,50.1972,50.237,188880.42982096,0
+GSST.US,D,20211221,000000,50.226,50.257,50.2171,50.237,256258.89336316,0
+GSST.US,D,20211222,000000,50.226,50.247,50.2171,50.237,306800.27281813,0
+GSST.US,D,20211223,000000,50.237,50.237,50.2171,50.235,27224.940331907,0
+GSST.US,D,20211227,000000,50.237,50.247,50.2171,50.237,60173.043148195,0
+GSST.US,D,20211228,000000,50.247,50.2718,50.2072,50.2171,67647.599802211,0
+GSST.US,D,20211229,000000,50.235,50.257,50.2171,50.237,60603.862012171,0
+GSST.US,D,20211230,000000,50.234,50.237,50.2171,50.237,30218.579104663,0
+GSST.US,D,20211231,000000,50.227,50.237,50.1922,50.2171,28029.336392618,0
+GSST.US,D,20220103,000000,50.227,50.237,50.227,50.237,13888.6361044,0
+GSST.US,D,20220104,000000,50.237,50.237,50.2181,50.237,396822.33483335,0
+GSST.US,D,20220105,000000,50.227,50.237,50.2171,50.232,64937.156646335,0
+GSST.US,D,20220106,000000,50.237,50.237,50.2171,50.2171,43618.15043807,0
+GSST.US,D,20220107,000000,50.237,50.237,50.2171,50.232,20605.995967186,0
+GSST.US,D,20220110,000000,50.227,50.227,50.2171,50.227,28277.383617332,0
+GSST.US,D,20220111,000000,50.2171,50.227,50.2072,50.227,58784.179537755,0
+GSST.US,D,20220112,000000,50.227,50.247,50.2072,50.227,729091.13261487,0
+GSST.US,D,20220113,000000,50.2171,50.2669,50.2171,50.222,114929.21694374,0
+GSST.US,D,20220114,000000,50.2091,50.2171,50.1473,50.2072,237220.51568657,0
+GSST.US,D,20220118,000000,50.1992,50.2171,50.1972,50.2072,50003.106934944,0
+GSST.US,D,20220119,000000,50.2052,50.2121,50.1872,50.2121,99363.500413141,0
+GSST.US,D,20220120,000000,50.2022,50.2072,50.1872,50.1972,61369.09272161,0
+GSST.US,D,20220121,000000,50.2072,50.2072,50.1872,50.2022,183972.71003483,0
+GSST.US,D,20220124,000000,50.2081,50.2171,50.2012,50.2171,70101.961815165,0
+GSST.US,D,20220125,000000,50.1972,50.2171,50.1972,50.2022,84265.759618235,0
+GSST.US,D,20220126,000000,50.2171,50.2171,50.1872,50.1872,28109.675574711,0
+GSST.US,D,20220127,000000,50.1872,50.2072,50.1872,50.1972,56065.702463669,0
+GSST.US,D,20220128,000000,50.1783,50.1972,50.1783,50.1872,27041.164452868,0
+GSST.US,D,20220131,000000,50.1872,50.1972,50.1872,50.1872,38719.468809923,0
+GSST.US,D,20220201,000000,50.1822,50.1972,50.1673,50.1872,129530.86328922,0
+GSST.US,D,20220202,000000,50.1872,50.2171,50.1473,50.1922,554350.39884235,0
+GSST.US,D,20220203,000000,50.1673,50.2072,50.1673,50.1972,85906.687412493,0
+GSST.US,D,20220204,000000,50.1822,50.247,50.1573,50.1773,105651.04565173,0
+GSST.US,D,20220207,000000,50.1733,50.1773,50.1673,50.1773,39949.662535729,0
+GSST.US,D,20220208,000000,50.1773,50.1773,50.1275,50.1663,133622.13613733,0
+GSST.US,D,20220209,000000,50.1673,50.1972,50.1573,50.1673,113214.97964582,0
+GSST.US,D,20220210,000000,50.1573,50.1673,50.1275,50.1473,82780.488989283,0
+GSST.US,D,20220211,000000,50.1375,50.1473,50.0777,50.1325,184235.82085619,0
+GSST.US,D,20220214,000000,50.1175,50.1275,50.1075,50.1175,208321.50764778,0
+GSST.US,D,20220215,000000,50.1375,50.1375,50.1275,50.1275,20569.843335244,0
+GSST.US,D,20220216,000000,50.1473,50.1723,50.1325,50.1573,256114.28283539,0
+GSST.US,D,20220217,000000,50.1473,50.1573,50.1375,50.1473,121353.33879188,0
+GSST.US,D,20220218,000000,50.1473,50.1473,50.1375,50.1425,102178.38450574,0
+GSST.US,D,20220222,000000,50.1375,50.1573,50.1275,50.1275,127987.34675325,0
+GSST.US,D,20220223,000000,50.1275,50.1275,50.1175,50.1175,46765.43789658,0
+GSST.US,D,20220224,000000,50.1175,50.1463,50.1075,50.1175,27290.215917358,0
+GSST.US,D,20220225,000000,50.0777,50.1175,50.0677,50.1125,147127.15264723,0
+GSST.US,D,20220228,000000,50.1275,50.1275,50.1075,50.1075,42971.420022218,0
+GSST.US,D,20220301,000000,50.0797,50.1175,50.0797,50.1125,70406.246467344,0
+GSST.US,D,20220302,000000,50.0777,50.0876,50.0638,50.0638,44382.376907733,0
+GSST.US,D,20220303,000000,50.0578,50.0777,50.0578,50.0628,57712.655696584,0
+GSST.US,D,20220304,000000,50.0677,50.0777,50.0578,50.0628,38121.946143103,0
+GSST.US,D,20220307,000000,50.0677,50.0876,50.0498,50.0876,330312.53869754,0
+GSST.US,D,20220308,000000,50.0578,50.0578,50.0279,50.0328,42689.228645115,0
+GSST.US,D,20220309,000000,50.009,50.0478,50.008,50.009,80118.249342662,0
+GSST.US,D,20220310,000000,50.008,50.018,49.998,50.013,34539.822861513,0
+GSST.US,D,20220311,000000,49.998,49.998,49.9781,49.993,48035.801213432,0
+GSST.US,D,20220314,000000,49.9801,49.9881,49.9681,49.9781,212970.13357167,0
+GSST.US,D,20220315,000000,49.9681,49.9681,49.9383,49.9383,35087.133539525,0
+GSST.US,D,20220316,000000,49.9483,49.9483,49.9084,49.9183,32795.458370309,0
+GSST.US,D,20220317,000000,49.9483,49.9533,49.9183,49.9483,102821.09796249,0
+GSST.US,D,20220318,000000,49.9383,49.9483,49.9283,49.9383,63653.738212392,0
+GSST.US,D,20220321,000000,49.9383,49.9483,49.9084,49.9233,270844.47187221,0
+GSST.US,D,20220322,000000,49.9084,49.9233,49.9084,49.9084,37724.267191741,0
+GSST.US,D,20220323,000000,49.9183,49.9373,49.9183,49.9333,34542.835580841,0
+GSST.US,D,20220324,000000,49.9183,49.9483,49.9183,49.9383,38867.09205702,0
+GSST.US,D,20220325,000000,49.9283,49.9483,49.9084,49.9283,93768.880620111,0
+GSST.US,D,20220328,000000,49.9263,49.9283,49.9084,49.9183,74304.705278427,0
+GSST.US,D,20220329,000000,49.9084,49.9183,49.7441,49.9183,194177.79464025,0
+GSST.US,D,20220330,000000,49.9084,49.9283,47.411,49.8686,317508.4815514,0
+GSST.US,D,20220331,000000,49.9183,49.9483,49.8785,49.9383,188768.9592058,0
+GSST.US,D,20220401,000000,49.9383,49.9383,49.8785,49.8984,177376.86318496,0
+GSST.US,D,20220404,000000,49.8885,49.9681,49.8288,49.8984,826842.82818726,0
+GSST.US,D,20220405,000000,49.8885,49.9383,49.8486,49.8785,208667.97037057,0
+GSST.US,D,20220406,000000,49.9034,49.9383,49.8885,49.9183,193914.68381889,0
+GSST.US,D,20220407,000000,49.9183,49.9283,49.8885,49.9084,115011.56460538,0
+GSST.US,D,20220408,000000,49.9483,49.9483,49.9084,49.9283,148056.07444019,0
+GSST.US,D,20220411,000000,49.9084,49.9283,49.9024,49.9283,50740.218930651,0
+GSST.US,D,20220412,000000,49.9114,49.9383,49.9114,49.9283,86825.566807687,0
+GSST.US,D,20220413,000000,49.9084,49.9283,49.9084,49.9233,35246.807663936,0
+GSST.US,D,20220414,000000,50.0279,50.0279,49.8885,49.9084,95613.66908893,0
+GSST.US,D,20220418,000000,49.8885,49.9183,49.8885,49.9084,58525.085675504,0
+GSST.US,D,20220419,000000,49.9084,49.9084,49.8835,49.8984,16634.227652443,0
+GSST.US,D,20220420,000000,49.8795,49.9084,49.8795,49.8984,32526.322110297,0
+GSST.US,D,20220421,000000,49.8785,49.8955,49.8785,49.8935,39350.131389357,0
+GSST.US,D,20220422,000000,49.8387,49.9582,49.8387,49.8984,190267.28495184,0
+GSST.US,D,20220425,000000,49.8965,49.9084,49.8785,49.8785,25171.269989644,0
+GSST.US,D,20220426,000000,49.8885,49.9084,49.8885,49.8984,34008.58001992,0
+GSST.US,D,20220427,000000,49.8885,49.8974,49.8785,49.8785,31769.125319066,0
+GSST.US,D,20220428,000000,49.8746,49.8785,49.8606,49.8785,105858.9232854,0
+GSST.US,D,20220429,000000,49.8387,49.8686,49.8387,49.8686,60791.654850314,0
+GSST.US,D,20220502,000000,49.9582,49.9582,49.8288,49.8387,30664.461565282,0
+GSST.US,D,20220503,000000,49.8686,49.8686,49.8214,49.8338,85726.928492559,0
+GSST.US,D,20220504,000000,49.8188,49.8486,49.8088,49.8486,43243.569001559,0
+GSST.US,D,20220505,000000,49.8288,49.8387,49.8188,49.8288,19657.993618483,0
+GSST.US,D,20220506,000000,49.8436,49.8436,49.8188,49.8288,77407.806186785,0
+GSST.US,D,20220509,000000,49.8219,49.8387,49.8188,49.8387,82084.550824399,0
+GSST.US,D,20220510,000000,49.8188,49.8288,49.8088,49.8088,25115.032562179,0
+GSST.US,D,20220511,000000,49.8088,49.8188,49.7989,49.8088,93571.045384205,0
+GSST.US,D,20220512,000000,49.8088,49.8288,49.8088,49.8288,19116.708379129,0
+GSST.US,D,20220513,000000,49.7889,49.8087,49.7889,49.794,26347.234767537,0
+GSST.US,D,20220516,000000,49.7789,49.8088,49.7789,49.7939,41839.641794477,0
+GSST.US,D,20220517,000000,49.7989,49.7989,49.7701,49.7789,39902.463266249,0
+GSST.US,D,20220518,000000,49.7889,49.8088,49.7789,49.8088,261247.95657115,0
+GSST.US,D,20220519,000000,49.7789,49.8188,49.7789,49.8088,63738.09435359,0
+GSST.US,D,20220520,000000,49.7889,49.8088,49.7789,49.7989,49501.991286637,0
+GSST.US,D,20220523,000000,49.7789,49.7989,49.7701,49.7989,428561.33295914,0
+GSST.US,D,20220524,000000,49.7989,49.8288,49.7989,49.8138,173984.54122106,0
+GSST.US,D,20220525,000000,49.8188,49.8238,49.7989,49.7989,223429.29084046,0
+GSST.US,D,20220526,000000,49.8238,49.8288,49.8088,49.8088,46699.158071352,0
+GSST.US,D,20220527,000000,49.8288,49.8387,49.8188,49.8387,45807.393150115,0
+GSST.US,D,20220531,000000,49.8387,49.8387,49.8189,49.8338,21556.00679544,0
+GSST.US,D,20220601,000000,49.779,49.7936,49.769,49.7739,88368.07910388,0
+GSST.US,D,20220602,000000,49.7789,49.7889,49.7691,49.7789,34476.555755614,0
+GSST.US,D,20220603,000000,49.7889,49.7989,49.7739,49.7989,203667.86052503,0
+GSST.US,D,20220606,000000,49.9084,49.9084,49.7789,49.7939,66560.008124622,0
+GSST.US,D,20220607,000000,49.8188,49.8188,49.7789,49.7889,122714.0836886,0
+GSST.US,D,20220608,000000,49.8088,49.8088,49.7691,49.7822,135930.88338273,0
+GSST.US,D,20220609,000000,49.7491,49.7789,49.7491,49.764,51027.431506635,0
+GSST.US,D,20220610,000000,49.7491,49.769,49.7491,49.764,51445.195253521,0
+GSST.US,D,20220613,000000,49.7391,49.7391,49.6943,49.6993,138967.70446587,0
+GSST.US,D,20220614,000000,49.6893,49.6893,49.6494,49.6594,51589.805781289,0
+GSST.US,D,20220615,000000,49.6211,49.6593,49.6097,49.6446,36994.184874468,0
+GSST.US,D,20220616,000000,49.6594,49.6694,49.6296,49.6694,430247.45154332,0
+GSST.US,D,20220617,000000,49.6296,49.6694,49.6253,49.6694,222602.80150467,0
+GSST.US,D,20220621,000000,49.6396,49.6893,49.6026,49.6097,42310.630249499,0
+GSST.US,D,20220622,000000,49.5897,49.6296,49.5897,49.6146,91062.454423339,0
+GSST.US,D,20220623,000000,49.6296,49.6296,49.6047,49.6246,78951.322722756,0
+GSST.US,D,20220624,000000,49.6396,49.6494,49.6196,49.6346,43323.908183652,0
+GSST.US,D,20220627,000000,49.6196,49.6594,49.6196,49.6396,42434.151741968,0
+GSST.US,D,20220628,000000,49.6196,49.6494,49.6196,49.6346,160163.18918167,0
+GSST.US,D,20220629,000000,49.6097,49.6494,49.6097,49.6446,26138.352894094,0
+GSST.US,D,20220630,000000,49.6415,49.6694,49.6406,49.6544,13138.468991603,0
+GSST.US,D,20220701,000000,49.6097,49.6097,49.5799,49.5897,18096.400766543,0
+GSST.US,D,20220705,000000,49.6047,49.6594,49.5897,49.6246,87423.089474506,0
+GSST.US,D,20220706,000000,49.6096,49.6097,49.5897,49.6047,15985.488757038,0
+GSST.US,D,20220707,000000,49.5778,49.6594,49.5748,49.5748,115036.67059979,0
+GSST.US,D,20220708,000000,49.5499,49.5699,49.5499,49.5599,23886.847315926,0
+GSST.US,D,20220711,000000,49.5731,49.5897,49.5699,49.5748,22595.394963774,0
+GSST.US,D,20220712,000000,49.5599,49.5897,49.5599,49.5699,36660.777268779,0
+GSST.US,D,20220713,000000,49.5649,49.5897,49.5649,49.5765,18140.587316694,0
+GSST.US,D,20220714,000000,49.5649,49.5997,49.5638,49.5997,87057.546195981,0
+GSST.US,D,20220715,000000,49.6893,49.7142,49.57,49.5798,73616.801031752,0
+GSST.US,D,20220718,000000,49.5997,49.6097,49.5701,49.5997,57052.870163641,0
+GSST.US,D,20220719,000000,49.5897,49.6075,49.5897,49.5997,15272.478515959,0
+GSST.US,D,20220720,000000,49.5997,49.6146,49.5897,49.5897,30429.469457658,0
+GSST.US,D,20220721,000000,49.6296,49.6296,49.5997,49.6296,44476.775446693,0
+GSST.US,D,20220722,000000,49.6694,49.6694,49.6396,49.6494,18223.939218116,0
+GSST.US,D,20220725,000000,49.6594,49.6594,49.6396,49.6461,25682.428035714,0
+GSST.US,D,20220726,000000,49.6296,49.6594,49.6296,49.6494,67547.175824594,0
+GSST.US,D,20220727,000000,49.6494,49.6653,49.5699,49.6452,79542.819950918,0
+GSST.US,D,20220728,000000,49.6744,49.6892,49.5798,49.6484,95479.100958924,0
+GSST.US,D,20220729,000000,49.6396,49.6893,49.6396,49.6794,59938.051040571,0
+GSST.US,D,20220801,000000,49.6993,49.7193,49.6893,49.6993,54283.361041622,0
+GSST.US,D,20220802,000000,49.7093,49.7258,49.6694,49.6993,195246.04327735,0
+GSST.US,D,20220803,000000,49.6938,49.7193,49.6893,49.7193,32664.664845034,0
+GSST.US,D,20220804,000000,49.7192,49.7193,49.6993,49.7193,76113.612052117,0
+GSST.US,D,20220805,000000,49.7149,49.7193,49.6923,49.7043,22964.224918219,0
+GSST.US,D,20220808,000000,49.718,49.7292,49.6993,49.7093,27675.580702829,0
+GSST.US,D,20220809,000000,49.6993,49.6993,49.6893,49.6943,68621.964803212,0
+GSST.US,D,20220810,000000,49.7093,49.7292,49.6893,49.7093,46017.683857471,0
+GSST.US,D,20220811,000000,49.7392,49.7392,49.7093,49.7193,74406.134099108,0
+GSST.US,D,20220812,000000,49.7193,49.7392,49.7093,49.7276,14046.838591698,0
+GSST.US,D,20220815,000000,49.7791,49.7791,49.7292,49.7492,210524.11083341,0
+GSST.US,D,20220816,000000,49.7891,49.7891,49.7492,49.7542,40142.275281643,0
+GSST.US,D,20220817,000000,49.7791,49.7891,49.6794,49.7891,177798.28559193,0
+GSST.US,D,20220818,000000,49.7592,49.7791,49.7592,49.7791,59798.825644972,0
+GSST.US,D,20220819,000000,49.7692,49.7991,49.7692,49.7891,42223.734019427,0
+GSST.US,D,20220822,000000,49.7991,49.829,49.7891,49.7991,83110.962982271,0
+GSST.US,D,20220823,000000,49.7899,49.819,49.7899,49.809,59850.962376361,0
+GSST.US,D,20220824,000000,49.7392,49.809,49.7392,49.7941,42588.691139155,0
+GSST.US,D,20220825,000000,49.7991,49.809,49.7891,49.7997,42160.56836409,0
+GSST.US,D,20220826,000000,49.804,49.834,49.7992,49.819,124204.73361177,0
+GSST.US,D,20220829,000000,49.7891,49.8289,49.7891,49.814,60811.48138927,0
+GSST.US,D,20220830,000000,49.7791,49.809,49.7791,49.809,34942.63895498,0
+GSST.US,D,20220831,000000,49.809,49.819,49.809,49.8174,21711.940735419,0
+GSST.US,D,20220901,000000,49.6993,49.7991,49.6993,49.7243,192221.11022731,0
+GSST.US,D,20220902,000000,49.7193,49.7292,49.7193,49.7243,50520.492716522,0
+GSST.US,D,20220906,000000,49.7292,49.7392,49.7193,49.7245,37926.464197585,0
+GSST.US,D,20220907,000000,49.7075,49.7093,49.6893,49.7093,62527.983007327,0
+GSST.US,D,20220908,000000,49.7029,49.7292,49.6795,49.6993,120501.02042421,0
+GSST.US,D,20220909,000000,49.7102,49.7193,49.6993,49.7093,19622.460962036,0
+GSST.US,D,20220912,000000,49.7193,49.7492,49.7193,49.7292,32950.414238227,0
+GSST.US,D,20220913,000000,49.6694,49.6893,49.6494,49.6644,82656.771841512,0
+GSST.US,D,20220914,000000,49.6598,49.6794,49.6598,49.6794,132942.64926678,0
+GSST.US,D,20220915,000000,49.6794,49.6794,49.6395,49.6494,123837.77123315,0
+GSST.US,D,20220916,000000,49.6764,49.6764,49.6395,49.6544,90289.789842839,0
+GSST.US,D,20220919,000000,49.6395,49.6993,49.6395,49.6744,138839.11306105,0
+GSST.US,D,20220920,000000,49.6395,49.6594,49.5697,49.6445,100813.38854794,0
+GSST.US,D,20220921,000000,49.6519,49.6594,49.6245,49.6295,78413.644009958,0
+GSST.US,D,20220922,000000,49.6395,49.6594,49.6295,49.6494,388245.1939577,0
+GSST.US,D,20220923,000000,49.6195,49.6494,49.6195,49.6494,48531.275888119,0
+GSST.US,D,20220926,000000,49.6195,49.6395,49.6195,49.6245,38022.716624765,0
+GSST.US,D,20220927,000000,49.6145,49.6195,49.5996,49.6123,91344.556024029,0
+GSST.US,D,20220928,000000,49.6195,49.6494,49.5697,49.5996,144893.9923084,0
+GSST.US,D,20220929,000000,49.5397,49.5896,49.5397,49.5846,68770.353961782,0
+GSST.US,D,20220930,000000,49.5298,49.5896,49.5098,49.5697,277048.57482764,0
+GSST.US,D,20221003,000000,49.43,49.4649,49.43,49.455,133247.44861952,0
+GSST.US,D,20221004,000000,49.4599,49.4599,49.44,49.455,71889.53418011,0
+GSST.US,D,20221005,000000,49.4699,49.4699,49.43,49.44,56404.924957399,0
+GSST.US,D,20221006,000000,49.4101,49.45,49.4101,49.45,46798.732198865,0
+GSST.US,D,20221007,000000,49.4799,49.4799,49.435,49.435,18587.747369842,0
+GSST.US,D,20221010,000000,49.4799,49.4799,49.4201,49.4201,104067.92374199,0
+GSST.US,D,20221011,000000,49.4375,49.44,49.4201,49.425,39345.184869052,0
+GSST.US,D,20221012,000000,49.4151,49.43,49.4151,49.425,33273.260921063,0
+GSST.US,D,20221013,000000,49.3802,49.4101,49.3802,49.3901,60177.819576996,0
+GSST.US,D,20221014,000000,49.4001,49.5996,49.3816,49.3951,183227.5240626,0
+GSST.US,D,20221017,000000,49.4028,49.4101,49.3901,49.4001,66666.837376102,0
+GSST.US,D,20221018,000000,49.4101,49.4799,49.3927,49.4001,69356.892189915,0
+GSST.US,D,20221019,000000,49.4012,49.4171,49.4001,49.4051,57561.959342468,0
+GSST.US,D,20221020,000000,49.3802,49.422,49.3403,49.3901,77222.520223596,0
+GSST.US,D,20221021,000000,49.3802,49.4101,49.3802,49.3901,90980.601533752,0
+GSST.US,D,20221024,000000,49.4101,49.4201,49.4008,49.4151,65027.538225679,0
+GSST.US,D,20221025,000000,49.43,49.43,49.3901,49.3951,100227.85294926,0
+GSST.US,D,20221026,000000,49.4599,49.4599,49.4101,49.4151,51161.172934945,0
+GSST.US,D,20221027,000000,49.425,49.45,49.4201,49.445,206767.258285,0
+GSST.US,D,20221028,000000,49.43,49.44,49.4116,49.4201,52410.449229395,0
+GSST.US,D,20221031,000000,49.4261,49.5597,49.4201,49.44,143790.09728417,0
+GSST.US,D,20221101,000000,49.41,49.42,49.39,49.415,167808,0
+GSST.US,D,20221102,000000,49.4199,49.425,49.37,49.405,53035,0
+GSST.US,D,20221103,000000,49.37,49.41,49.37,49.41,102927,0
+GSST.US,D,20221104,000000,49.39,49.42,49.39,49.41,24430,0
+GSST.US,D,20221107,000000,49.43,49.45,49.42,49.435,217437,0
+GSST.US,D,20221108,000000,49.46,49.46,49.44,49.445,108475,0
+GSST.US,D,20221109,000000,49.47,49.48,49.45,49.475,133414,0
+GSST.US,D,20221110,000000,49.54,49.54,49.51,49.53,75148,0
+GSST.US,D,20221111,000000,49.491,49.52,49.49,49.505,38362,0
+GSST.US,D,20221114,000000,49.53,49.54,49.5022,49.53,147914,0
+GSST.US,D,20221115,000000,49.51,49.54,49.51,49.53,42841,0
+GSST.US,D,20221116,000000,49.556,49.6,49.46,49.585,147635,0
+GSST.US,D,20221117,000000,49.56,49.57,49.54,49.565,82214,0
+GSST.US,D,20221118,000000,49.58,49.58,49.56,49.565,40149,0
+GSST.US,D,20221121,000000,49.57,49.57,49.55,49.57,61801,0
+GSST.US,D,20221122,000000,49.5675,49.58,49.56,49.57,61584,0
+GSST.US,D,20221123,000000,49.6,49.621,49.5913,49.605,35783,0
+GSST.US,D,20221125,000000,49.58,49.705,49.58,49.61,42566,0
+GSST.US,D,20221128,000000,49.57,49.62,49.57,49.61,58567,0
+GSST.US,D,20221129,000000,49.61,49.65,49.6,49.645,121177,0
+GSST.US,D,20221130,000000,49.6371,49.65,49.6,49.65,92333,0
+GSST.US,D,20221201,000000,49.53,49.53,49.5,49.525,92113,0
+GSST.US,D,20221202,000000,49.51,49.54,49.51,49.535,33431,0
+GSST.US,D,20221205,000000,49.54,49.56,49.54,49.549,25937,0
+GSST.US,D,20221206,000000,49.54,49.5948,49.54,49.5602,85753,0
+GSST.US,D,20221207,000000,49.56,49.59,49.56,49.59,95696,0
+GSST.US,D,20221208,000000,49.59,49.625,49.57,49.61,65028,0
+GSST.US,D,20221209,000000,49.599,49.61,49.58,49.595,134803,0
+GSST.US,D,20221212,000000,49.605,49.605,49.59,49.6,93325,0
+GSST.US,D,20221213,000000,49.66,49.66,49.61,49.6136,111899,0
+GSST.US,D,20221214,000000,49.65,49.67,49.63,49.65,142191,0
+GSST.US,D,20221215,000000,49.66,49.67,49.62,49.66,49107,0
+GSST.US,D,20221216,000000,49.67,49.68,49.66,49.66,59787,0
+GSST.US,D,20221219,000000,49.67,49.7,49.67,49.695,70894,0
+GSST.US,D,20221220,000000,49.68,49.69,49.68,49.68,61882,0
+GSST.US,D,20221221,000000,49.69,49.69,49.67,49.685,57078,0
+GSST.US,D,20221222,000000,49.6964,49.73,49.6964,49.725,58991,0
+GSST.US,D,20221223,000000,49.69,49.71,49.69,49.69,30185,0
+GSST.US,D,20221227,000000,49.52,49.55,49.52,49.545,60007,0
+GSST.US,D,20221228,000000,49.55,49.55,49.5022,49.535,343098,0
+GSST.US,D,20221229,000000,49.5401,49.55,49.54,49.545,49915,0
+GSST.US,D,20221230,000000,49.56,49.56,49.54,49.555,62862,0
+GSST.US,D,20230103,000000,49.56,49.58,49.54,49.55,81281,0
+GSST.US,D,20230104,000000,49.57,49.58,49.56,49.57,96573,0
+GSST.US,D,20230105,000000,49.58,49.63,49.58,49.605,535125,0
+GSST.US,D,20230106,000000,49.6,49.63,49.6,49.625,237798,0
+GSST.US,D,20230109,000000,49.66,49.66,49.63,49.645,153682,0
+GSST.US,D,20230110,000000,49.67,49.67,49.65,49.655,133435,0
+GSST.US,D,20230111,000000,49.67,49.69,49.67,49.675,79243,0
+GSST.US,D,20230112,000000,49.73,49.7301,49.72,49.73,40918,0
+GSST.US,D,20230113,000000,49.72,49.74,49.72,49.74,88934,0
+GSST.US,D,20230117,000000,49.74,49.77,49.74,49.765,40478,0
+GSST.US,D,20230118,000000,49.8,49.82,49.8,49.82,131216,0
+GSST.US,D,20230119,000000,49.81,49.83,49.81,49.8227,37208,0
+GSST.US,D,20230120,000000,49.835,49.835,49.8201,49.825,73795,0
+GSST.US,D,20230123,000000,49.8497,49.85,49.83,49.83,129154,0
+GSST.US,D,20230124,000000,49.86,49.86,49.83,49.845,52245,0
+GSST.US,D,20230125,000000,49.85,49.88,49.85,49.875,88674,0
+GSST.US,D,20230126,000000,49.89,49.9,49.89,49.895,59340,0
+GSST.US,D,20230127,000000,49.9,49.91,49.9,49.91,35887,0
+GSST.US,D,20230130,000000,49.93,49.94,49.91,49.925,417441,0
+GSST.US,D,20230131,000000,49.9423,49.9423,49.93,49.94,36704,0
+GSST.US,D,20230201,000000,49.78,49.78,49.7519,49.77,31050,0
+GSST.US,D,20230202,000000,49.79,49.8,49.79,49.795,72040,0
+GSST.US,D,20230203,000000,49.79,49.82,49.79,49.81,112124,0
+GSST.US,D,20230206,000000,49.81,49.81,49.8,49.8095,131766,0
+GSST.US,D,20230207,000000,49.81,49.81,49.7976,49.805,71396,0
+GSST.US,D,20230208,000000,49.83,49.83,49.81,49.83,29663,0
+GSST.US,D,20230209,000000,49.83,49.83,49.82,49.82,263389,0
+GSST.US,D,20230210,000000,49.82,49.84,49.82,49.84,65905,0
+GSST.US,D,20230213,000000,49.85,49.87,49.845,49.85,88805,0
+GSST.US,D,20230214,000000,49.84,49.85,49.84,49.845,40184,0
+GSST.US,D,20230215,000000,49.87,49.87,49.84,49.855,44648,0
+GSST.US,D,20230216,000000,49.855,49.88,49.855,49.865,37627,0
+GSST.US,D,20230217,000000,49.87,49.88,49.86,49.875,68091,0
+GSST.US,D,20230221,000000,49.885,49.89,49.87,49.88,44712,0
+GSST.US,D,20230222,000000,49.9,49.9,49.87,49.88,201772,0
+GSST.US,D,20230223,000000,49.91,49.91,49.9,49.91,106789,0
+GSST.US,D,20230224,000000,49.89,49.89,49.88,49.885,29300,0
+GSST.US,D,20230227,000000,49.915,49.92,49.91,49.915,50898,0
+GSST.US,D,20230228,000000,49.94,49.94,49.91,49.92,73673,0
+GSST.US,D,20230301,000000,49.74,49.75,49.72,49.73,343597,0
+GSST.US,D,20230302,000000,49.745,49.76,49.74,49.75,38564,0
+GSST.US,D,20230303,000000,49.755,49.78,49.75,49.76,128306,0
+GSST.US,D,20230306,000000,49.77,49.81,49.77,49.8,272840,0
+GSST.US,D,20230307,000000,49.8,49.8,49.77,49.77,32989,0
+GSST.US,D,20230308,000000,49.7609,49.77,49.76,49.76,39860,0
+GSST.US,D,20230309,000000,49.77,49.79,49.77,49.7817,109725,0
+GSST.US,D,20230310,000000,49.84,49.84,49.81,49.825,48930,0
+GSST.US,D,20230313,000000,49.98,49.98,49.865,49.865,74928,0
+GSST.US,D,20230314,000000,49.93,49.93,49.87,49.91,134517,0
+GSST.US,D,20230315,000000,49.9157,49.94,49.85,49.88,59102,0
+GSST.US,D,20230316,000000,49.862,49.9,49.76,49.79,152740,0
+GSST.US,D,20230317,000000,49.8799,49.8799,49.8,49.83,25849,0
+GSST.US,D,20230320,000000,49.85,49.9053,49.85,49.87,37690,0
+GSST.US,D,20230321,000000,49.91,49.91,49.83,49.835,50455,0
+GSST.US,D,20230322,000000,49.8558,49.8985,49.8501,49.895,24276,0
+GSST.US,D,20230323,000000,49.87,49.9047,49.87,49.9,86164,0
+GSST.US,D,20230324,000000,49.98,49.98,49.92,49.9279,21174,0
+GSST.US,D,20230327,000000,49.9101,49.94,49.9009,49.905,236924,0
+GSST.US,D,20230328,000000,49.87,49.9,49.87,49.895,55969,0
+GSST.US,D,20230329,000000,49.93,49.93,49.88,49.89,206402,0
+GSST.US,D,20230330,000000,49.94,49.94,49.89,49.93,207473,0
+GSST.US,D,20230331,000000,49.9,49.94,49.9,49.935,22098,0
+GSST.US,D,20230403,000000,49.69,49.75,49.69,49.7406,24095,0
+GSST.US,D,20230404,000000,49.72,49.79,49.72,49.77,127054,0
+GSST.US,D,20230405,000000,49.81,49.84,49.81,49.82,233099,0
+GSST.US,D,20230406,000000,49.81,49.84,49.8,49.815,220790,0
+GSST.US,D,20230410,000000,49.8,49.8399,49.8,49.825,49541,0
+GSST.US,D,20230411,000000,49.81,49.8299,49.81,49.81,33323,0
+GSST.US,D,20230412,000000,49.825,49.84,49.82,49.83,38076,0
+GSST.US,D,20230413,000000,49.85,49.86,49.84,49.8401,60780,0
+GSST.US,D,20230414,000000,49.85,49.855,49.8301,49.845,30035,0
+GSST.US,D,20230417,000000,49.83,49.85,49.83,49.85,13565,0
+GSST.US,D,20230418,000000,49.84,49.85,49.835,49.85,377460,0
+GSST.US,D,20230419,000000,49.85,49.85,49.81,49.84,99245,0
+GSST.US,D,20230420,000000,49.86,49.875,49.85,49.87,105245,0
+GSST.US,D,20230421,000000,49.89,49.89,49.88,49.88,29413,0
+GSST.US,D,20230424,000000,49.89,49.92,49.89,49.915,67374,0
+GSST.US,D,20230425,000000,49.93,49.955,49.92,49.945,136572,0
+GSST.US,D,20230426,000000,49.945,49.97,49.93,49.94,310708,0
+GSST.US,D,20230427,000000,49.93,49.96,49.915,49.93,106765,0
+GSST.US,D,20230428,000000,49.94,49.95,49.94,49.946,26123,0
+GSST.US,D,20230501,000000,49.76,49.76,49.75,49.755,42701,0
+GSST.US,D,20230502,000000,49.75,49.7799,49.745,49.775,32129,0
+GSST.US,D,20230503,000000,49.78,49.81,49.78,49.81,119589,0
+GSST.US,D,20230504,000000,49.81,49.84,49.81,49.82,224221,0
+GSST.US,D,20230505,000000,49.81,49.81,49.79,49.795,21138,0
+GSST.US,D,20230508,000000,49.81,49.83,49.8,49.82,783132,0
+GSST.US,D,20230509,000000,49.8,49.815,49.79,49.815,107530,0
+GSST.US,D,20230510,000000,49.805,49.84,49.8,49.83,214469,0
+GSST.US,D,20230511,000000,49.85,49.86,49.8401,49.845,123161,0
+GSST.US,D,20230512,000000,49.88,49.88,49.84,49.84,37910,0
+GSST.US,D,20230515,000000,49.845,49.85,49.84,49.845,29201,0
+GSST.US,D,20230516,000000,49.8401,49.85,49.84,49.85,63600,0
+GSST.US,D,20230517,000000,49.855,49.86,49.8384,49.85,33520,0
+GSST.US,D,20230518,000000,49.8501,49.86,49.845,49.85,132832,0
+GSST.US,D,20230519,000000,49.84,49.86,49.8334,49.85,113274,0
+GSST.US,D,20230522,000000,49.89,49.89,49.84,49.84,69545,0
+GSST.US,D,20230523,000000,49.84,49.88,49.84,49.86,77725,0
+GSST.US,D,20230524,000000,49.88,49.8899,49.8601,49.875,517748,0
+GSST.US,D,20230525,000000,49.87,49.87,49.85,49.86,41929,0
+GSST.US,D,20230526,000000,49.81,49.84,49.81,49.82,89401,0
+GSST.US,D,20230530,000000,49.8437,49.8899,49.8437,49.885,91603,0
+GSST.US,D,20230531,000000,49.91,49.91,49.89,49.9,74327,0
+GSST.US,D,20230601,000000,49.79,49.79,49.73,49.735,38143,0
+GSST.US,D,20230602,000000,49.75,49.76,49.71,49.73,780957,0
+GSST.US,D,20230605,000000,49.74,49.75,49.73,49.735,80083,0
+GSST.US,D,20230606,000000,49.75,49.77,49.74,49.755,123934,0
+GSST.US,D,20230607,000000,49.76,49.7689,49.75,49.755,36229,0
+GSST.US,D,20230608,000000,49.78,49.7883,49.77,49.775,66644,0
+GSST.US,D,20230609,000000,49.7697,49.77,49.76,49.77,286365,0
+GSST.US,D,20230612,000000,49.77,49.79,49.77,49.79,77781,0
+GSST.US,D,20230613,000000,49.77,49.81,49.77,49.785,56058,0
+GSST.US,D,20230614,000000,49.81,49.81,49.785,49.795,39741,0
+GSST.US,D,20230615,000000,49.81,49.82,49.805,49.82,27105,0
+GSST.US,D,20230616,000000,49.8211,49.84,49.8211,49.835,54466,0
+GSST.US,D,20230620,000000,49.846,49.86,49.845,49.86,88232,0
+GSST.US,D,20230621,000000,49.8593,49.87,49.85,49.865,32207,0
+GSST.US,D,20230622,000000,49.87,49.88,49.86,49.87,53176,0
+GSST.US,D,20230623,000000,49.89,49.89,49.87,49.875,62247,0
+GSST.US,D,20230626,000000,49.9,49.91,49.9,49.905,266804,0
+GSST.US,D,20230627,000000,49.93,49.93,49.9,49.9091,40904,0
+GSST.US,D,20230628,000000,49.91,49.92,49.91,49.915,22039,0
+GSST.US,D,20230629,000000,49.91,49.92,49.9,49.905,192525,0
+GSST.US,D,20230630,000000,49.89,49.91,49.89,49.9,314744,0
+GSST.US,D,20230703,000000,49.7057,49.709,49.69,49.695,11945,0
+GSST.US,D,20230705,000000,49.71,49.73,49.71,49.73,23291,0
+GSST.US,D,20230706,000000,49.71,49.72,49.7,49.715,238614,0
+GSST.US,D,20230707,000000,49.7299,49.74,49.72,49.72,57604,0
+GSST.US,D,20230710,000000,49.735,49.76,49.735,49.745,114797,0
+GSST.US,D,20230711,000000,49.75,49.77,49.75,49.77,44221,0
+GSST.US,D,20230712,000000,49.77,49.805,49.77,49.8,33457,0
+GSST.US,D,20230713,000000,49.83,49.84,49.813,49.82,51088,0
+GSST.US,D,20230714,000000,49.82,49.84,49.82,49.82,259248,0
+GSST.US,D,20230717,000000,49.82,49.84,49.82,49.835,425333,0
+GSST.US,D,20230718,000000,49.83,49.8508,49.83,49.83,107850,0
+GSST.US,D,20230719,000000,49.85,49.86,49.84,49.85,111717,0
+GSST.US,D,20230720,000000,49.86,49.86,49.84,49.845,217177,0
+GSST.US,D,20230721,000000,49.83,49.87,49.83,49.86,30641,0
+GSST.US,D,20230724,000000,49.8979,49.9,49.88,49.89,23245,0
+GSST.US,D,20230725,000000,49.88,49.9,49.88,49.885,201771,0
+GSST.US,D,20230726,000000,49.91,49.91,49.895,49.9,60217,0
+GSST.US,D,20230727,000000,49.905,49.92,49.905,49.915,92623,0
+GSST.US,D,20230728,000000,49.91,49.91,49.9,49.91,65616,0
+GSST.US,D,20230731,000000,49.94,49.96,49.935,49.955,42269,0
+GSST.US,D,20230801,000000,49.72,49.77,49.72,49.76,78150,0
+GSST.US,D,20230802,000000,49.77,49.77,49.755,49.77,224708,0
+GSST.US,D,20230803,000000,49.77,49.795,49.77,49.79,156405,0
+GSST.US,D,20230804,000000,49.805,49.81,49.8,49.81,80005,0
+GSST.US,D,20230807,000000,49.81,49.83,49.81,49.825,103153,0
+GSST.US,D,20230808,000000,49.84,49.85,49.83,49.845,45558,0
+GSST.US,D,20230809,000000,49.84,49.8578,49.84,49.84,35351,0
+GSST.US,D,20230810,000000,49.86,49.87,49.85,49.855,168437,0
+GSST.US,D,20230811,000000,49.85,49.86,49.83,49.835,58077,0
+GSST.US,D,20230814,000000,49.845,49.85,49.84,49.845,42240,0
+GSST.US,D,20230815,000000,49.84,49.855,49.84,49.84,87741,0
+GSST.US,D,20230816,000000,49.85,49.855,49.83,49.83,169461,0
+GSST.US,D,20230817,000000,49.85,49.87,49.85,49.86,30418,0
+GSST.US,D,20230818,000000,49.87,49.88,49.8694,49.875,40218,0
+GSST.US,D,20230821,000000,49.89,49.89,49.88,49.885,41897,0
+GSST.US,D,20230822,000000,49.875,49.88,49.87,49.87,47399,0
+GSST.US,D,20230823,000000,49.8999,49.9,49.89,49.89,22642,0
+GSST.US,D,20230824,000000,49.89,49.91,49.89,49.91,45009,0
+GSST.US,D,20230825,000000,49.9101,49.92,49.91,49.915,39761,0
+GSST.US,D,20230828,000000,49.92,49.93,49.92,49.9252,236920,0
+GSST.US,D,20230829,000000,49.9194,49.95,49.9194,49.95,86296,0
+GSST.US,D,20230830,000000,49.98,49.98,49.95,49.9599,40061,0
+GSST.US,D,20230831,000000,49.97,49.995,49.97,49.99,168911,0
+GSST.US,D,20230901,000000,49.79,49.79,49.77,49.775,156552,0
+GSST.US,D,20230905,000000,49.78,49.8,49.78,49.795,83871,0
+GSST.US,D,20230906,000000,49.78,49.8,49.77,49.78,264235,0
+GSST.US,D,20230907,000000,49.7901,49.81,49.7901,49.805,100975,0
+GSST.US,D,20230908,000000,49.82,49.83,49.81,49.82,32632,0
+GSST.US,D,20230911,000000,49.83,49.84,49.82,49.82,39093,0
+GSST.US,D,20230912,000000,49.829,49.83,49.82,49.83,35944,0
+GSST.US,D,20230913,000000,49.83,49.85,49.8214,49.84,74516,0
+GSST.US,D,20230914,000000,49.84,49.8601,49.84,49.855,37142,0
+GSST.US,D,20230915,000000,49.854,49.87,49.854,49.86,15678,0
+GSST.US,D,20230918,000000,49.8695,49.88,49.86,49.88,38272,0
+GSST.US,D,20230919,000000,49.89,49.89,49.8708,49.88,35102,0
+GSST.US,D,20230920,000000,49.885,49.9,49.86,49.86,52513,0
+GSST.US,D,20230921,000000,49.8819,49.9,49.8819,49.8944,27591,0
+GSST.US,D,20230922,000000,49.9,49.91,49.9,49.905,43541,0
+GSST.US,D,20230925,000000,49.9105,49.93,49.91,49.92,55290,0
+GSST.US,D,20230926,000000,49.91,49.93,49.91,49.925,60572,0
+GSST.US,D,20230927,000000,49.92,49.92,49.8701,49.885,264604,0
+GSST.US,D,20230928,000000,49.91,49.9286,49.91,49.915,62863,0
+GSST.US,D,20230929,000000,49.92,49.94,49.92,49.94,298001,0
+GSST.US,D,20231002,000000,49.7128,49.74,49.7128,49.725,133045,0
+GSST.US,D,20231003,000000,49.7401,49.75,49.72,49.725,65897,0
+GSST.US,D,20231004,000000,49.75,49.75,49.71,49.745,255667,0
+GSST.US,D,20231005,000000,49.78,49.78,49.75,49.76,268718,0
+GSST.US,D,20231006,000000,49.74,49.76,49.74,49.76,47551,0
+GSST.US,D,20231009,000000,49.77,49.78,49.76,49.7755,52117,0
+GSST.US,D,20231010,000000,49.74,49.78,49.74,49.76,50180,0
+GSST.US,D,20231011,000000,49.78,49.8,49.78,49.8,79847,0
+GSST.US,D,20231012,000000,49.79,49.8,49.78,49.8,79157,0
+GSST.US,D,20231013,000000,49.79,49.8,49.79,49.79,30116,0
+GSST.US,D,20231016,000000,49.802,49.81,49.79,49.795,30546,0
+GSST.US,D,20231017,000000,49.8075,49.81,49.7639,49.785,132010,0
+GSST.US,D,20231018,000000,49.75,49.79,49.75,49.785,106416,0
+GSST.US,D,20231019,000000,49.78,49.81,49.78,49.81,54929,0
+GSST.US,D,20231020,000000,49.8,49.82,49.8,49.82,129580,0
+GSST.US,D,20231023,000000,49.83,49.85,49.83,49.85,92604,0
+GSST.US,D,20231024,000000,49.79,49.85,49.79,49.848,58046,0
+GSST.US,D,20231025,000000,49.86,49.86,49.84,49.845,71567,0
+GSST.US,D,20231026,000000,49.87,49.89,49.87,49.89,91318,0
+GSST.US,D,20231027,000000,49.86,49.89,49.86,49.89,88434,0
+GSST.US,D,20231030,000000,49.88,49.91,49.88,49.905,73055,0
+GSST.US,D,20231031,000000,49.915,49.9199,49.9,49.905,42872,0
+GSST.US,D,20231101,000000,49.67,49.71,49.67,49.705,47092,0
+GSST.US,D,20231102,000000,49.73,49.73,49.71,49.72,85520,0
+GSST.US,D,20231103,000000,49.76,49.77,49.75,49.76,191574,0
+GSST.US,D,20231106,000000,49.81,49.81,49.76,49.765,28062,0
+GSST.US,D,20231107,000000,49.8,49.8,49.78,49.795,111622,0
+GSST.US,D,20231108,000000,49.795,49.81,49.78,49.8,36213,0
+GSST.US,D,20231109,000000,49.79,49.82,49.79,49.795,41276,0
+GSST.US,D,20231110,000000,49.85,49.85,49.81,49.81,13512,0
+GSST.US,D,20231113,000000,49.85,49.85,49.83,49.83,38011,0
+GSST.US,D,20231114,000000,49.8706,49.8799,49.86,49.87,111971,0
+GSST.US,D,20231115,000000,49.88,49.89,49.88,49.88,216650,0
+GSST.US,D,20231116,000000,49.92,49.92,49.91,49.915,115237,0
+GSST.US,D,20231117,000000,49.92,49.93,49.92,49.93,14174,0
+GSST.US,D,20231120,000000,49.95,49.96,49.9315,49.95,176058,0
+GSST.US,D,20231121,000000,49.96,49.97,49.95,49.97,529863,0
+GSST.US,D,20231122,000000,49.985,50,49.975,50,37123,0
+GSST.US,D,20231124,000000,49.97,50,49.97,49.98,19142,0
+GSST.US,D,20231127,000000,49.99,50.01,49.99,50.01,46725,0
+GSST.US,D,20231128,000000,50,50.05,50,50.05,70429,0
+GSST.US,D,20231129,000000,50.06,50.08,50.0586,50.08,43163,0
+GSST.US,D,20231130,000000,50.11,50.11,50.0809,50.1,75593,0
+GSST.US,D,20231201,000000,49.84,49.9,49.84,49.895,107503,0
+GSST.US,D,20231204,000000,49.88,49.91,49.88,49.91,66422,0
+GSST.US,D,20231205,000000,49.89,49.94,49.89,49.935,234811,0
+GSST.US,D,20231206,000000,49.94,49.9483,49.93,49.94,41571,0
+GSST.US,D,20231207,000000,49.98,49.98,49.95,49.955,108180,0
+GSST.US,D,20231208,000000,49.92,49.95,49.92,49.9458,452755,0
+GSST.US,D,20231211,000000,49.97,49.97,49.935,49.955,275439,0
+GSST.US,D,20231212,000000,49.89,49.965,49.89,49.95,61371,0
+GSST.US,D,20231213,000000,49.99,50.04,49.97,50.035,457821,0
+GSST.US,D,20231214,000000,50.0608,50.07,50.05,50.055,168915,0
+GSST.US,D,20231215,000000,50.08,50.0891,50.07,50.085,112012,0
+GSST.US,D,20231218,000000,50.07,50.12,50.07,50.105,145653,0
+GSST.US,D,20231219,000000,50.1087,50.12,50.1,50.115,25182,0
+GSST.US,D,20231220,000000,50.14,50.15,50.14,50.14,134883,0
+GSST.US,D,20231221,000000,50.15,50.17,50.15,50.165,110782,0
+GSST.US,D,20231222,000000,50.19,50.19,50.18,50.185,19561,0
+GSST.US,D,20231226,000000,50.19,50.2099,50.19,50.2,41713,0
+GSST.US,D,20231227,000000,49.93,49.97,49.93,49.965,242526,0
+GSST.US,D,20231228,000000,49.95,49.98,49.95,49.98,172418,0
+GSST.US,D,20231229,000000,50,50.017,49.991,50.01,34750,0
+GSST.US,D,20240102,000000,49.98,50.01,49.98,50.005,97906,0
+GSST.US,D,20240103,000000,50.03,50.035,50.01,50.02,66706,0
+GSST.US,D,20240104,000000,50.025,50.03,50.0101,50.02,56531,0
+GSST.US,D,20240105,000000,50.01,50.06,50.01,50.04,37526,0
+GSST.US,D,20240108,000000,50.06,50.08,50.06,50.065,58557,0
+GSST.US,D,20240109,000000,50.04,50.08,50.04,50.07,172208,0
+GSST.US,D,20240110,000000,50.085,50.085,50.07,50.075,61259,0
+GSST.US,D,20240111,000000,50.11,50.12,50.1,50.115,173456,0
+GSST.US,D,20240112,000000,50.165,50.17,50.16,50.165,25125,0
+GSST.US,D,20240116,000000,50.22,50.22,50.1601,50.175,85806,0
+GSST.US,D,20240117,000000,50.12,50.16,50.12,50.155,35135,0
+GSST.US,D,20240118,000000,50.12,50.17,50.12,50.165,64125,0
+GSST.US,D,20240119,000000,50.1701,50.18,50.16,50.165,47858,0
+GSST.US,D,20240122,000000,50.1943,50.1982,50.18,50.185,136862,0
+GSST.US,D,20240123,000000,50.17,50.22,50.17,50.215,81776,0
+GSST.US,D,20240124,000000,50.23,50.2301,50.22,50.225,38105,0
+GSST.US,D,20240125,000000,50.25,50.25,50.24,50.245,68791,0
+GSST.US,D,20240126,000000,50.2647,50.2698,50.2509,50.255,160908,0
+GSST.US,D,20240129,000000,50.25,50.29,50.25,50.29,81047,0
+GSST.US,D,20240130,000000,50.27,50.29,50.27,50.285,42247,0
+GSST.US,D,20240131,000000,50.32,50.33,50.31,50.32,89982,0
+GSST.US,D,20240201,000000,50.14,50.16,50.14,50.155,162524,0
+GSST.US,D,20240202,000000,50.11,50.15,50.11,50.14,90587,0
+GSST.US,D,20240205,000000,50.16,50.16,50.13,50.14,56233,0
+GSST.US,D,20240206,000000,50.16,50.16,50.13,50.14,102696,0
+GSST.US,D,20240207,000000,50.19,50.19,50.1456,50.155,57335,0
+GSST.US,D,20240208,000000,50.2,50.2,50.15,50.15,168836,0
+GSST.US,D,20240209,000000,50.17,50.17,50.16,50.165,43401,0
+GSST.US,D,20240212,000000,50.2,50.2,50.16,50.175,112293,0
+GSST.US,D,20240213,000000,50.14,50.16,50.135,50.135,33063,0
+GSST.US,D,20240214,000000,50.16,50.17,50.15,50.165,91198,0
+GSST.US,D,20240215,000000,50.18,50.18,50.17,50.175,133326,0
+GSST.US,D,20240216,000000,50.17,50.19,50.17,50.19,78107,0
+GSST.US,D,20240220,000000,50.18,50.21,50.18,50.2,49070,0
+GSST.US,D,20240221,000000,50.21,50.215,50.2,50.21,26083,0
+GSST.US,D,20240222,000000,50.2,50.225,50.2,50.215,64166,0
+GSST.US,D,20240223,000000,50.2,50.23,50.2,50.23,52604,0
+GSST.US,D,20240226,000000,50.21,50.26,50.21,50.25,93589,0
+GSST.US,D,20240227,000000,50.2436,50.25,50.235,50.24,48931,0
+GSST.US,D,20240228,000000,50.25,50.26,50.25,50.255,63764,0
+GSST.US,D,20240229,000000,50.24,50.29,50.24,50.28,87035,0
+GSST.US,D,20240301,000000,50.13,50.13,50.09,50.11,83892,0
+GSST.US,D,20240304,000000,50.115,50.12,50.1,50.105,158381,0
+GSST.US,D,20240305,000000,50.11,50.14,50.11,50.12,59278,0
+GSST.US,D,20240306,000000,50.18,50.18,50.1301,50.135,34047,0
+GSST.US,D,20240307,000000,50.2,50.2,50.15,50.18,78475,0
+GSST.US,D,20240308,000000,50.2001,50.21,50.19,50.195,50715,0
+GSST.US,D,20240311,000000,50.21,50.21,50.18,50.185,28988,0
+GSST.US,D,20240312,000000,50.18,50.19,50.18,50.185,97314,0
+GSST.US,D,20240313,000000,50.195,50.2,50.18,50.18,24941,0
+GSST.US,D,20240314,000000,50.195,50.195,50.18,50.19,138462,0
+GSST.US,D,20240315,000000,50.18,50.21,50.18,50.205,22333,0
+GSST.US,D,20240318,000000,50.24,50.24,50.2109,50.2206,31598,0
+GSST.US,D,20240319,000000,50.24,50.255,50.2301,50.245,68308,0
+GSST.US,D,20240320,000000,50.25,50.27,50.24,50.27,44624,0
+GSST.US,D,20240321,000000,50.2701,50.28,50.27,50.275,38522,0
+GSST.US,D,20240322,000000,50.34,50.34,50.29,50.31,116124,0
+GSST.US,D,20240325,000000,50.26,50.31,50.26,50.31,74785,0
+GSST.US,D,20240326,000000,50.35,50.35,50.31,50.32,113405,0
+GSST.US,D,20240327,000000,50.32,50.34,50.32,50.34,61348,0
+GSST.US,D,20240328,000000,50.33,50.36,50.33,50.355,202288,0
+GSST.US,D,20240401,000000,50.19,50.19,50.13,50.13,62491,0
+GSST.US,D,20240402,000000,50.15,50.17,50.1401,50.16,107211,0
+GSST.US,D,20240403,000000,50.16,50.17,50.15,50.165,24220,0
+GSST.US,D,20240404,000000,50.15,50.19,50.15,50.185,94281,0
+GSST.US,D,20240405,000000,50.17,50.2,50.17,50.185,56633,0
+GSST.US,D,20240408,000000,50.17,50.19,50.17,50.18,79403,0
+GSST.US,D,20240409,000000,50.2,50.2,50.19,50.195,31123,0
+GSST.US,D,20240410,000000,50.23,50.2394,50.15,50.16,208562,0
+GSST.US,D,20240411,000000,50.18,50.18,50.17,50.175,29762,0
+GSST.US,D,20240412,000000,50.17,50.2,50.17,50.18,36165,0
+GSST.US,D,20240415,000000,50.17,50.19,50.16,50.19,85487,0
+GSST.US,D,20240416,000000,50.2,50.2,50.17,50.19,79072,0
+GSST.US,D,20240417,000000,50.19,50.2,50.1787,50.195,36258,0
+GSST.US,D,20240418,000000,50.1921,50.2,50.19,50.1902,68136,0
+GSST.US,D,20240419,000000,50.23,50.23,50.21,50.22,166634,0
+GSST.US,D,20240422,000000,50.27,50.27,50.22,50.225,23614,0
+GSST.US,D,20240423,000000,50.25,50.255,50.235,50.255,31616,0
+GSST.US,D,20240424,000000,50.25,50.26,50.23,50.255,354999,0
+GSST.US,D,20240425,000000,50.23,50.2586,50.23,50.255,28721,0
+GSST.US,D,20240426,000000,50.25,50.28,50.25,50.275,54041,0
+GSST.US,D,20240429,000000,50.28,50.29,50.2732,50.28,27108,0
+GSST.US,D,20240430,000000,50.27,50.29,50.27,50.285,22768,0
+GSST.US,D,20240501,000000,50.07,50.08,50.05,50.075,30506,0
+GSST.US,D,20240502,000000,50.095,50.11,50.08,50.105,24297,0
+GSST.US,D,20240503,000000,50.15,50.15,50.1217,50.14,25287,0
+GSST.US,D,20240506,000000,50.14,50.16,50.14,50.145,115212,0
+GSST.US,D,20240507,000000,50.17,50.17,50.14,50.155,163718,0
+GSST.US,D,20240508,000000,50.165,50.18,50.16,50.175,112052,0
+GSST.US,D,20240509,000000,50.16,50.19,50.16,50.185,139442,0
+GSST.US,D,20240510,000000,50.18,50.2,50.18,50.185,11793,0
+GSST.US,D,20240513,000000,50.2002,50.21,50.2,50.21,26357,0
+GSST.US,D,20240514,000000,50.23,50.23,50.21,50.225,34913,0
+GSST.US,D,20240515,000000,50.22,50.25,50.22,50.245,178767,0
+GSST.US,D,20240516,000000,50.23,50.26,50.23,50.25,165234,0
+GSST.US,D,20240517,000000,50.24,50.27,50.24,50.26,16050,0
+GSST.US,D,20240520,000000,50.25,50.27,50.25,50.265,24077,0
+GSST.US,D,20240521,000000,50.275,50.28,50.27,50.27,30117,0
+GSST.US,D,20240522,000000,50.25,50.28,50.25,50.27,30721,0
+GSST.US,D,20240523,000000,50.3,50.3,50.28,50.2874,22581,0
+GSST.US,D,20240524,000000,50.31,50.3199,50.3,50.309,23964,0
+GSST.US,D,20240528,000000,50.3,50.321,50.3,50.315,68787,0
+GSST.US,D,20240529,000000,50.29,50.32,50.29,50.315,15484,0
+GSST.US,D,20240530,000000,50.36,50.36,50.31,50.31,93500,0
+GSST.US,D,20240531,000000,50.33,50.35,50.33,50.34,18020,0
+GSST.US,D,20240603,000000,50.12,50.16,50.12,50.16,82755,0
+GSST.US,D,20240604,000000,50.175,50.19,50.17,50.19,19280,0
+GSST.US,D,20240605,000000,50.1977,50.2,50.17,50.195,29919,0
+GSST.US,D,20240606,000000,50.2,50.215,50.19,50.21,200905,0
+GSST.US,D,20240607,000000,50.22,50.22,50.18,50.19,76790,0
+GSST.US,D,20240610,000000,50.22,50.22,50.2,50.21,55487,0
+GSST.US,D,20240611,000000,50.24,50.24,50.21,50.225,66933,0
+GSST.US,D,20240612,000000,50.28,50.28,50.2452,50.255,91604,0
+GSST.US,D,20240613,000000,50.23,50.27,50.23,50.255,25949,0
+GSST.US,D,20240614,000000,50.25,50.29,50.25,50.28,38168,0
+GSST.US,D,20240617,000000,50.29,50.29,50.26,50.275,39724,0
+GSST.US,D,20240618,000000,50.33,50.33,50.29,50.3,44257,0
+GSST.US,D,20240620,000000,50.28,50.31,50.28,50.31,79748,0
+GSST.US,D,20240621,000000,50.3,50.33,50.3,50.32,33861,0
+GSST.US,D,20240624,000000,50.33,50.34,50.33,50.33,67568,0
+GSST.US,D,20240625,000000,50.36,50.36,50.33,50.34,35231,0
+GSST.US,D,20240626,000000,50.34,50.34,50.33,50.34,34910,0
+GSST.US,D,20240627,000000,50.355,50.37,50.35,50.36,103307,0
+GSST.US,D,20240628,000000,50.37,50.38,50.36,50.365,163837,0
+GSST.US,D,20240701,000000,50.14,50.16,50.14,50.155,64669,0
+GSST.US,D,20240702,000000,50.22,50.22,50.17,50.19,55780,0
+GSST.US,D,20240703,000000,50.18,50.21,50.18,50.195,34489,0
+GSST.US,D,20240705,000000,50.22,50.25,50.2101,50.235,216704,0
+GSST.US,D,20240708,000000,50.25,50.25,50.23,50.245,35074,0
+GSST.US,D,20240709,000000,50.25,50.28,50.25,50.26,120096,0
+GSST.US,D,20240710,000000,50.25,50.27,50.25,50.2649,29668,0
+GSST.US,D,20240711,000000,50.27,50.3,50.27,50.29,31516,0
+GSST.US,D,20240712,000000,50.3,50.34,50.3,50.335,51891,0
+GSST.US,D,20240715,000000,50.33,50.3599,50.32,50.34,48748,0
+GSST.US,D,20240716,000000,50.34,50.36,50.32,50.34,81528,0
+GSST.US,D,20240717,000000,50.33,50.365,50.33,50.36,67935,0
+GSST.US,D,20240718,000000,50.38,50.38,50.35,50.3503,110519,0
+GSST.US,D,20240719,000000,50.36,50.39,50.36,50.37,29444,0
+GSST.US,D,20240722,000000,50.36,50.39,50.36,50.38,427679,0
+GSST.US,D,20240723,000000,50.3943,50.4,50.3701,50.38,101862,0
+GSST.US,D,20240724,000000,50.41,50.43,50.41,50.425,56909,0
+GSST.US,D,20240725,000000,50.43,50.43,50.39,50.4,212818,0
+GSST.US,D,20240726,000000,50.47,50.47,50.4301,50.445,127774,0
+GSST.US,D,20240729,000000,50.45,50.4693,50.44,50.455,58332,0
+GSST.US,D,20240730,000000,50.4572,50.48,50.4555,50.475,37544,0
+GSST.US,D,20240731,000000,50.4764,50.5,50.46,50.48,201034,0
+GSST.US,D,20240801,000000,50.26,50.28,50.26,50.275,60696,0
+GSST.US,D,20240802,000000,50.3399,50.36,50.335,50.35,548889,0
+GSST.US,D,20240805,000000,50.32,50.37,50.32,50.33,138685,0
+GSST.US,D,20240806,000000,50.3,50.325,50.3,50.315,150080,0
+GSST.US,D,20240807,000000,50.36,50.36,50.32,50.335,36439,0
+GSST.US,D,20240808,000000,50.33,50.34,50.3101,50.335,27300,0
+GSST.US,D,20240809,000000,50.35,50.37,50.35,50.35,99387,0
+GSST.US,D,20240812,000000,50.34,50.39,50.34,50.36,71467,0
+GSST.US,D,20240813,000000,50.37,50.4,50.37,50.39,205072,0
+GSST.US,D,20240814,000000,50.38,50.42,50.38,50.41,140220,0
+GSST.US,D,20240815,000000,50.4,50.4,50.38,50.395,34648,0
+GSST.US,D,20240816,000000,50.4346,50.44,50.42,50.435,142827,0
+GSST.US,D,20240819,000000,50.445,50.45,50.44,50.45,35301,0
+GSST.US,D,20240820,000000,50.47,50.48,50.4501,50.465,65360,0
+GSST.US,D,20240821,000000,50.49,50.5,50.47,50.4801,57174,0
+GSST.US,D,20240822,000000,50.47,50.49,50.46,50.475,58399,0
+GSST.US,D,20240823,000000,50.52,50.53,50.5,50.53,68269,0
+GSST.US,D,20240826,000000,50.51,50.54,50.51,50.53,658237,0
+GSST.US,D,20240827,000000,50.48,50.56,50.48,50.545,46729,0
+GSST.US,D,20240828,000000,50.539,50.55,50.53,50.535,269277,0
+GSST.US,D,20240829,000000,50.55,50.58,50.5401,50.565,186966,0
+GSST.US,D,20240830,000000,50.58,50.61,50.58,50.6,235477,0
+GSST.US,D,20240903,000000,50.38,50.38,50.365,50.375,57355,0
+GSST.US,D,20240904,000000,50.39,50.42,50.39,50.415,331513,0
+GSST.US,D,20240905,000000,50.42,50.44,50.42,50.43,503681,0
+GSST.US,D,20240906,000000,50.46,50.48,50.44,50.47,31352,0
+GSST.US,D,20240909,000000,50.47,50.48,50.46,50.475,147594,0
+GSST.US,D,20240910,000000,50.53,50.53,50.465,50.495,91039,0
+GSST.US,D,20240911,000000,50.51,50.51,50.48,50.49,111658,0
+GSST.US,D,20240912,000000,50.49,50.51,50.48,50.49,137318,0
+GSST.US,D,20240913,000000,50.54,50.54,50.53,50.535,69353,0
+GSST.US,D,20240916,000000,50.55,50.555,50.535,50.54,101220,0
+GSST.US,D,20240917,000000,50.56,50.56,50.54,50.55,64939,0
+GSST.US,D,20240918,000000,50.55,50.59,50.54,50.56,77077,0
+GSST.US,D,20240919,000000,50.57,50.59,50.56,50.59,56643,0
+GSST.US,D,20240920,000000,50.62,50.62,50.58,50.62,68872,0
+GSST.US,D,20240923,000000,50.62,50.63,50.6001,50.62,63359,0
+GSST.US,D,20240924,000000,50.62,50.64,50.6101,50.63,102037,0
+GSST.US,D,20240925,000000,50.6296,50.63,50.62,50.62,139919,0
+GSST.US,D,20240926,000000,50.64,50.64,50.6201,50.625,71979,0
+GSST.US,D,20240927,000000,50.66,50.67,50.64,50.66,196816,0
+GSST.US,D,20240930,000000,50.67,50.67,50.64,50.64,48997,0
+GSST.US,D,20241001,000000,50.38,50.39,50.3787,50.38,81166,0
+GSST.US,D,20241002,000000,50.38,50.4,50.38,50.39,75983,0
+GSST.US,D,20241003,000000,50.385,50.39,50.36,50.36,336561,0
+GSST.US,D,20241004,000000,50.36,50.38,50.36,50.37,92207,0
+GSST.US,D,20241007,000000,50.35,50.35,50.3396,50.345,54751,0
+GSST.US,D,20241008,000000,50.34,50.36,50.34,50.35,48161,0
+GSST.US,D,20241009,000000,50.35,50.36,50.34,50.345,167659,0
+GSST.US,D,20241010,000000,50.35,50.38,50.3437,50.365,32577,0
+GSST.US,D,20241011,000000,50.38,50.4,50.38,50.395,41636,0
+GSST.US,D,20241014,000000,50.37,50.51,50.35,50.4,100928,0
+GSST.US,D,20241015,000000,50.4028,50.41,50.37,50.4,329980,0
+GSST.US,D,20241016,000000,50.41,50.42,50.41,50.42,50825,0
+GSST.US,D,20241017,000000,50.42,50.43,50.4,50.425,295274,0
+GSST.US,D,20241018,000000,50.44,50.45,50.43,50.4335,430540,0
+GSST.US,D,20241021,000000,50.43,50.4389,50.41,50.42,50949,0
+GSST.US,D,20241022,000000,50.4262,50.4399,50.42,50.42,69785,0
+GSST.US,D,20241023,000000,50.42,50.43,50.41,50.415,78273,0
+GSST.US,D,20241024,000000,50.4368,50.446,50.4201,50.439,37809,0
+GSST.US,D,20241025,000000,50.46,50.46,50.44,50.4491,44804,0
+GSST.US,D,20241028,000000,50.4599,50.46,50.42,50.44,181320,0
+GSST.US,D,20241029,000000,50.45,50.47,50.4401,50.465,61611,0
+GSST.US,D,20241030,000000,50.46,50.48,50.44,50.445,36483,0
+GSST.US,D,20241031,000000,50.45,50.48,50.43,50.46,221469,0
+GSST.US,D,20241101,000000,50.265,50.27,50.2323,50.245,194187,0
+GSST.US,D,20241104,000000,50.27,50.28,50.2523,50.27,347577,0
+GSST.US,D,20241105,000000,50.265,50.27,50.2501,50.265,171968,0
+GSST.US,D,20241106,000000,50.25,50.28,50.25,50.2727,219288,0
+GSST.US,D,20241107,000000,50.3,50.3,50.27,50.2907,51400,0
+GSST.US,D,20241108,000000,50.32,50.33,50.31,50.325,97097,0
+GSST.US,D,20241111,000000,50.29,50.32,50.29,50.305,61491,0
+GSST.US,D,20241112,000000,50.2985,50.33,50.29,50.305,458487,0
+GSST.US,D,20241113,000000,50.315,50.33,50.3,50.31,89924,0
+GSST.US,D,20241114,000000,50.33,50.34,50.3,50.31,38647,0
+GSST.US,D,20241115,000000,50.31,50.36,50.31,50.35,62235,0
+GSST.US,D,20241118,000000,50.3306,50.35,50.33,50.35,48935,0
+GSST.US,D,20241119,000000,50.3599,50.37,50.35,50.37,49628,0
+GSST.US,D,20241120,000000,50.3569,50.37,50.35,50.35,87409,0
+GSST.US,D,20241121,000000,50.361,50.3896,50.35,50.36,419568,0
+GSST.US,D,20241122,000000,50.3804,50.39,50.37,50.38,723225,0
+GSST.US,D,20241125,000000,50.45,50.45,50.3901,50.42,64433,0
+GSST.US,D,20241126,000000,50.4,50.41,50.39,50.4,120694,0
+GSST.US,D,20241127,000000,50.43,50.44,50.4225,50.43,46448,0
+GSST.US,D,20241129,000000,50.47,50.475,50.45,50.46,346002,0
+GSST.US,D,20241202,000000,50.28,50.29,50.26,50.29,56881,0
+GSST.US,D,20241203,000000,50.305,50.31,50.28,50.3,530982,0
+GSST.US,D,20241204,000000,50.2935,50.33,50.29,50.31,78383,0
+GSST.US,D,20241205,000000,50.3195,50.33,50.31,50.31,297370,0
+GSST.US,D,20241206,000000,50.3699,50.37,50.3509,50.37,27179,0
+GSST.US,D,20241209,000000,50.36,50.37,50.35,50.36,106497,0
+GSST.US,D,20241210,000000,50.355,50.37,50.34,50.36,264750,0
+GSST.US,D,20241211,000000,50.36,50.385,50.36,50.36,74473,0
+GSST.US,D,20241212,000000,50.37,50.38,50.37,50.375,143378,0
+GSST.US,D,20241213,000000,50.39,50.39,50.38,50.39,97040,0
+GSST.US,D,20241216,000000,50.385,50.39,50.38,50.39,27582,0
+GSST.US,D,20241217,000000,50.38,50.4,50.38,50.395,39180,0
+GSST.US,D,20241218,000000,50.393639,50.41,50.36,50.36,51478,0
+GSST.US,D,20241219,000000,50.3802,50.39,50.37,50.38,1233032,0
+GSST.US,D,20241220,000000,50.3935,50.41,50.39,50.395,197064,0
+GSST.US,D,20241223,000000,50.39,50.41,50.39,50.395,151530,0
+GSST.US,D,20241224,000000,50.42,50.42,50.41,50.42,225871,0
+GSST.US,D,20241226,000000,50.4169,50.4381,50.4115,50.42,203759,0
+GSST.US,D,20241227,000000,50.45,50.46,50.43,50.44,94255,0
+GSST.US,D,20241230,000000,50.4699,50.4799,50.45,50.45,109044,0
+GSST.US,D,20241231,000000,50.22,50.23,50.21,50.21,219257,0
+GSST.US,D,20250102,000000,50.255,50.276,50.21,50.24,461433,0
+GSST.US,D,20250103,000000,50.2581,50.36,50.25,50.26,176860,0
+GSST.US,D,20250106,000000,50.2699,50.28,50.2699,50.28,140838,0
+GSST.US,D,20250107,000000,50.2637,50.28,50.25,50.265,121467,0
+GSST.US,D,20250108,000000,50.28,50.3,50.27,50.28,35720,0
+GSST.US,D,20250110,000000,50.29,50.31,50.28,50.3,235873,0
+GSST.US,D,20250113,000000,50.26,50.3,50.24,50.29,103609,0
+GSST.US,D,20250114,000000,50.2988,50.31,50.28,50.31,160355,0
+GSST.US,D,20250115,000000,50.33,50.34,50.32,50.33,94833,0
+GSST.US,D,20250116,000000,50.3,50.35,50.3,50.345,55873,0
+GSST.US,D,20250117,000000,50.3684,50.3799,50.36,50.375,65415,0
+GSST.US,D,20250121,000000,50.3799,50.38,50.37,50.38,860032,0
+GSST.US,D,20250122,000000,50.4,50.4,50.38,50.385,95288,0
+GSST.US,D,20250123,000000,50.385,50.39,50.38,50.38,107012,0
+GSST.US,D,20250124,000000,50.403193,50.42,50.4,50.41,79624,0
+GSST.US,D,20250127,000000,50.43,50.446,50.42,50.435,325584,0
+GSST.US,D,20250128,000000,50.43,50.43,50.41,50.4299,209072,0
+GSST.US,D,20250129,000000,50.44,50.46,50.42,50.425,171682,0
+GSST.US,D,20250130,000000,50.445,50.45,50.43,50.4419,105110,0
+GSST.US,D,20250131,000000,50.5,50.53,50.5,50.52,267587,0
+GSST.US,D,20250203,000000,50.32,50.33,50.31,50.3199,272187,0
+GSST.US,D,20250204,000000,50.3401,50.39,50.34,50.37,269842,0
+GSST.US,D,20250205,000000,50.37,50.39,50.3699,50.38,111598,0
+GSST.US,D,20250206,000000,50.3401,50.4,50.3401,50.38,310750,0
+GSST.US,D,20250207,000000,50.3881,50.39,50.38,50.39,106222,0
+GSST.US,D,20250210,000000,50.39,50.4,50.39,50.395,55255,0
+GSST.US,D,20250211,000000,50.36,50.42,50.36,50.4,132961,0
+GSST.US,D,20250212,000000,50.38,50.4,50.37,50.39,97007,0
+GSST.US,D,20250213,000000,50.4074,50.43,50.39,50.415,67730,0
+GSST.US,D,20250214,000000,50.4499,50.47,50.42,50.445,75539,0
+GSST.US,D,20250218,000000,50.46,50.5,50.43,50.44,255626,0
+GSST.US,D,20250219,000000,50.44,50.471,50.435,50.455,104594,0
+GSST.US,D,20250220,000000,50.46,50.465,50.45,50.45,113410,0
+GSST.US,D,20250221,000000,50.4752,50.5,50.47,50.495,63955,0
+GSST.US,D,20250224,000000,50.48,50.51,50.48,50.495,317073,0
+GSST.US,D,20250225,000000,50.51,50.5299,50.5,50.525,156969,0
+GSST.US,D,20250226,000000,50.52,50.54,50.51,50.535,105656,0
+GSST.US,D,20250227,000000,50.52,50.54,50.52,50.54,186008,0
+GSST.US,D,20250228,000000,50.56,50.58,50.54,50.57,61453,0
+GSST.US,D,20250303,000000,50.38,50.46,50.37,50.38,383419,0
+GSST.US,D,20250304,000000,50.4,50.41,50.38,50.4,76389,0
+GSST.US,D,20250305,000000,50.39,50.42,50.36,50.36,478051,0
+GSST.US,D,20250306,000000,50.4,50.41,50.39,50.41,170819,0
+GSST.US,D,20250307,000000,50.411,50.43,50.4,50.415,81979,0
+GSST.US,D,20250310,000000,50.44,50.44,50.4202,50.44,345884,0
+GSST.US,D,20250311,000000,50.4305,50.46,50.42,50.42,219152,0
+GSST.US,D,20250312,000000,50.415,50.42,50.39,50.39,101341,0
+GSST.US,D,20250313,000000,50.41,50.4377,50.41,50.42,74847,0
+GSST.US,D,20250314,000000,50.43,50.44,50.42,50.42,265489,0
+GSST.US,D,20250317,000000,50.43,50.44,50.43,50.43,102479,0
+GSST.US,D,20250318,000000,50.43,50.45,50.43,50.43,109557,0
+GSST.US,D,20250319,000000,50.44,50.4751,50.43,50.47,147555,0
+GSST.US,D,20250320,000000,50.46,50.49,50.46,50.46,89328,0
+GSST.US,D,20250321,000000,50.475,50.49,50.4624,50.4701,259687,0
+GSST.US,D,20250324,000000,50.4791,50.49,50.29,50.45,263329,0
+GSST.US,D,20250325,000000,50.47,50.5,50.47,50.49,659565,0
+GSST.US,D,20250326,000000,50.49,50.53,50.39,50.45,73144,0
+GSST.US,D,20250327,000000,50.49,50.51,50.48,50.5,108771,0
+GSST.US,D,20250328,000000,50.53,50.55,50.52,50.55,61435,0
+GSST.US,D,20250331,000000,50.54,50.56,50.52,50.54,358979,0
+GSST.US,D,20250401,000000,50.3582,50.36,50.35,50.355,148269,0
+GSST.US,D,20250402,000000,50.341,50.37,50.341,50.37,406628,0
+GSST.US,D,20250403,000000,50.4,50.41,50.39,50.41,501924,0
+GSST.US,D,20250404,000000,50.41,50.43,50.3706,50.375,204413,0
+GSST.US,D,20250407,000000,50.34,50.39,50.3,50.315,1575970,0
+GSST.US,D,20250408,000000,50.3204,50.33,50.3,50.3,115922,0
+GSST.US,D,20250409,000000,50.25,50.32,50.25,50.29,338217,0
+GSST.US,D,20250410,000000,50.31,50.41,50.26,50.41,251952,0
+GSST.US,D,20250411,000000,50.2731,50.3,50.26,50.285,329717,0
+GSST.US,D,20250414,000000,50.33,50.38,50.28,50.355,1160257,0
+GSST.US,D,20250415,000000,50.34,50.38,50.3,50.36,475809,0
+GSST.US,D,20250416,000000,50.35,50.36,50.34,50.34,131563,0
+GSST.US,D,20250417,000000,50.3906,50.55,50.39,50.4,87122,0
+GSST.US,D,20250421,000000,50.39,50.41,50.39,50.4,97273,0
+GSST.US,D,20250422,000000,50.41,50.42,50.4,50.405,96196,0
+GSST.US,D,20250423,000000,50.41,50.43,50.39,50.405,115035,0
+GSST.US,D,20250424,000000,50.45,50.46,50.44,50.45,529164,0
+GSST.US,D,20250425,000000,50.46,50.4889,50.46,50.485,156606,0
+GSST.US,D,20250428,000000,50.49,50.53,50.37,50.49,1500795,0
+GSST.US,D,20250429,000000,50.51,50.52,50.495,50.5,121671,0
+GSST.US,D,20250430,000000,50.51,50.525,50.5,50.51,179134,0
+GSST.US,D,20250501,000000,50.35,50.38,50.29,50.31,1023009,0
+GSST.US,D,20250502,000000,50.3373,50.35,50.31,50.32,145514,0
+GSST.US,D,20250505,000000,50.325,50.46,50.32,50.33,553367,0
+GSST.US,D,20250506,000000,50.34,50.401572,50.33,50.33,115029,0
+GSST.US,D,20250507,000000,50.335,50.37,50.33,50.33,128725,0
+GSST.US,D,20250508,000000,50.34,50.38,50.3,50.33,156063,0
+GSST.US,D,20250509,000000,50.37,50.38,50.36,50.36,133572,0
+GSST.US,D,20250512,000000,50.35,50.37,50.34,50.34,156355,0
+GSST.US,D,20250513,000000,50.37,50.39,50.27,50.35,208246,0
+GSST.US,D,20250514,000000,50.38,50.38,50.36,50.37,326587,0
+GSST.US,D,20250515,000000,50.39,50.4,50.33,50.33,163216,0
+GSST.US,D,20250516,000000,50.405,50.44,50.39,50.42,91340,0
+GSST.US,D,20250519,000000,50.41,50.42,50.39,50.41,174857,0
+GSST.US,D,20250520,000000,50.41,50.43,50.4,50.41,138047,0
+GSST.US,D,20250521,000000,50.4191,50.42,50.38,50.4,55223,0
+GSST.US,D,20250522,000000,50.42,50.43,50.41,50.42,56521,0
+GSST.US,D,20250523,000000,50.4489,50.46,50.432,50.44,190164,0
+GSST.US,D,20250527,000000,50.45,50.47,50.42,50.44,230954,0
+GSST.US,D,20250528,000000,50.4697,50.4697,50.44,50.455,611984,0
+GSST.US,D,20250529,000000,50.4758,50.49,50.47,50.485,220717,0
+GSST.US,D,20250530,000000,50.47,50.5,50.47,50.485,77131,0
+GSST.US,D,20250602,000000,50.2981,50.31,50.29,50.31,176665,0
+GSST.US,D,20250603,000000,50.33,50.35,50.31,50.325,209330,0
+GSST.US,D,20250604,000000,50.34,50.36,50.33,50.345,586180,0
+GSST.US,D,20250605,000000,50.35,50.36,50.34,50.345,126519,0
+GSST.US,D,20250606,000000,50.35,50.36,50.34,50.345,179933,0
+GSST.US,D,20250609,000000,50.36,50.37,50.36,50.37,86829,0
+GSST.US,D,20250610,000000,50.37,50.38,50.36,50.37,129423,0
+GSST.US,D,20250611,000000,50.38,50.39,50.29,50.38,162671,0
+GSST.US,D,20250612,000000,50.3992,50.41,50.39,50.39,85593,0
+GSST.US,D,20250613,000000,50.38,50.42,50.38,50.4,98307,0
+GSST.US,D,20250616,000000,50.4112,50.43,50.41,50.42,99897,0
+GSST.US,D,20250617,000000,50.43,50.44,50.42,50.43,71592,0
+GSST.US,D,20250618,000000,50.4435,50.48,50.44,50.46,245402,0
+GSST.US,D,20250620,000000,50.46,50.47,50.45,50.47,125285,0
+GSST.US,D,20250623,000000,50.4692,50.49,50.4601,50.47,170280,0
+GSST.US,D,20250624,000000,50.49,50.51,50.48,50.505,611977,0
+GSST.US,D,20250625,000000,50.5065,50.52,50.5,50.515,125242,0
+GSST.US,D,20250626,000000,50.5265,50.55,50.52,50.55,739651,0
+GSST.US,D,20250627,000000,50.5319,50.55,50.53,50.55,79223,0
+GSST.US,D,20250630,000000,50.55,50.5799,50.5401,50.564,77048,0
+GSST.US,D,20250701,000000,50.37,50.37,50.3601,50.37,131035,0
+GSST.US,D,20250702,000000,50.3773,50.38,50.37,50.38,167061,0
+GSST.US,D,20250703,000000,50.38,50.44,50.38,50.41,48598,0
+GSST.US,D,20250707,000000,50.4,50.41,50.39,50.41,121710,0
+GSST.US,D,20250708,000000,50.3999,50.4,50.39,50.39,157184,0
+GSST.US,D,20250709,000000,50.4195,50.42,50.4,50.41,85873,0
+GSST.US,D,20250710,000000,50.42,50.43,50.4101,50.42,54894,0
+GSST.US,D,20250711,000000,50.43,50.44,50.42,50.44,119822,0
+GSST.US,D,20250714,000000,50.445,50.45,50.44,50.445,173146,0
+GSST.US,D,20250715,000000,50.45,50.46,50.44,50.45,81462,0
+GSST.US,D,20250716,000000,50.46,50.47,50.45,50.46,82671,0
+GSST.US,D,20250717,000000,50.49,50.49,50.46,50.47,78782,0
+GSST.US,D,20250718,000000,50.5,50.5,50.49,50.4967,83029,0
+GSST.US,D,20250721,000000,50.51,50.51,50.4901,50.505,75414,0
+GSST.US,D,20250722,000000,50.48,50.52,50.48,50.52,240927,0
+GSST.US,D,20250723,000000,50.5138,50.53,50.5,50.5,216095,0
+GSST.US,D,20250724,000000,50.5,50.52,50.5,50.515,145604,0
+GSST.US,D,20250725,000000,50.54,50.55,50.54,50.545,90301,0
+GSST.US,D,20250728,000000,50.5396,50.55,50.52,50.55,223699,0
+GSST.US,D,20250729,000000,50.5433,50.56,50.54,50.55,121130,0
+GSST.US,D,20250730,000000,50.55,50.58,50.55,50.56,113988,0
+GSST.US,D,20250731,000000,50.57,50.57,50.55,50.555,133366,0
+GSST.US,D,20250801,000000,50.42,50.5,50.41,50.46,410520,0
+GSST.US,D,20250804,000000,50.4396,50.45,50.43,50.44,188423,0
+GSST.US,D,20250805,000000,50.44,50.46,50.35,50.42,73792,0
+GSST.US,D,20250806,000000,50.4409,50.48,50.44,50.48,198917,0
+GSST.US,D,20250807,000000,50.46,50.49,50.46,50.48,286319,0
+GSST.US,D,20250808,000000,50.48,50.49,50.47,50.47,116903,0
+GSST.US,D,20250811,000000,50.4739,50.56,50.47,50.49,118252,0
+GSST.US,D,20250812,000000,50.49,50.52,50.49,50.51,137132,0
+GSST.US,D,20250813,000000,50.51,50.54,50.49,50.52,154723,0
+GSST.US,D,20250814,000000,50.52,50.53,50.515,50.52,138237,0
+GSST.US,D,20250815,000000,50.54,50.55,50.53,50.54,84609,0
+GSST.US,D,20250818,000000,50.5487,50.55,50.52,50.53,115461,0
+GSST.US,D,20250819,000000,50.5499,50.55,50.54,50.545,73335,0
+GSST.US,D,20250820,000000,50.55,50.56,50.54,50.54,237446,0
+GSST.US,D,20250821,000000,50.5593,50.56,50.55,50.56,121044,0
+GSST.US,D,20250822,000000,50.57,50.6,50.56,50.59,148386,0
+GSST.US,D,20250825,000000,50.5705,50.6,50.5705,50.58,274785,0
+GSST.US,D,20250826,000000,50.6028,50.61,50.59,50.61,109724,0
+GSST.US,D,20250827,000000,50.61,50.62,50.6,50.62,52628,0
+GSST.US,D,20250828,000000,50.6183,50.62,50.6,50.62,170953,0
+GSST.US,D,20250829,000000,50.6246,50.65,50.6246,50.64,144937,0
+GSST.US,D,20250902,000000,50.45,50.48,50.445,50.475,215920,0
+GSST.US,D,20250903,000000,50.4894,50.53,50.48,50.49,217073,0
+GSST.US,D,20250904,000000,50.508,50.51,50.48,50.49,488859,0
+GSST.US,D,20250905,000000,50.5599,50.56,50.54,50.56,74643,0
+GSST.US,D,20250908,000000,50.5654,50.57,50.55,50.56,143850,0
+GSST.US,D,20250909,000000,50.57,50.57,50.56,50.56,86112,0
+GSST.US,D,20250910,000000,50.57,50.59,50.56,50.58,185330,0
+GSST.US,D,20250911,000000,50.5953,50.6,50.58,50.59,100067,0
+GSST.US,D,20250912,000000,50.5904,50.62,50.59,50.61,383378,0
+GSST.US,D,20250915,000000,50.62,50.63,50.61,50.63,220705,0
+GSST.US,D,20250916,000000,50.6193,50.64,50.61,50.635,546784,0
+GSST.US,D,20250917,000000,50.62,50.665,50.61,50.635,298257,0
+GSST.US,D,20250918,000000,50.6201,50.64,50.6201,50.63,178959,0
+GSST.US,D,20250919,000000,50.6438,50.66,50.64,50.65,275826,0
+GSST.US,D,20250922,000000,50.65,50.67,50.65,50.66,319737,0
+GSST.US,D,20250923,000000,50.66,50.67,50.61,50.65,191558,0
+GSST.US,D,20250924,000000,50.6603,50.67,50.65,50.655,83751,0
+GSST.US,D,20250925,000000,50.65,50.71,50.64,50.7,319650,0
+GSST.US,D,20250926,000000,50.6637,50.69,50.6637,50.69,222099,0
+GSST.US,D,20250929,000000,50.69,50.69,50.67,50.68,152163,0
+GSST.US,D,20250930,000000,50.6876,50.7,50.6817,50.7,110327,0
+GSST.US,D,20251001,000000,50.4794,50.49,50.47,50.49,329655,0
+GSST.US,D,20251002,000000,50.4881,50.54,50.48,50.54,357849,0
+GSST.US,D,20251003,000000,50.51,50.52,50.49,50.49,239963,0
+GSST.US,D,20251006,000000,50.5,50.52,50.49,50.495,153378,0
+GSST.US,D,20251007,000000,50.5087,50.53,50.4,50.53,249059,0
+GSST.US,D,20251008,000000,50.53,50.54,50.52,50.53,156200,0
+GSST.US,D,20251009,000000,50.53,50.53,50.52,50.52,133785,0
+GSST.US,D,20251010,000000,50.5416,50.55,50.54,50.55,168961,0
+GSST.US,D,20251013,000000,50.53,50.5591,50.52,50.54,110138,0
+GSST.US,D,20251014,000000,50.55,50.56,50.53,50.55,174233,0
+GSST.US,D,20251015,000000,50.57,50.57,50.55,50.555,156114,0
+GSST.US,D,20251016,000000,50.5599,50.58,50.55,50.575,141975,0
+GSST.US,D,20251017,000000,50.59,50.6,50.58,50.6,112639,0
+GSST.US,D,20251020,000000,50.61,50.61,50.58,50.59,95150,0
+GSST.US,D,20251021,000000,50.6001,50.61,50.59,50.61,115353,0
+GSST.US,D,20251022,000000,50.61,50.62,50.6,50.615,391225,0
+GSST.US,D,20251023,000000,50.6003,50.62,50.59,50.6,322247,0
+GSST.US,D,20251024,000000,50.6356,50.64,50.62,50.635,164386,0
+GSST.US,D,20251027,000000,50.63,50.6397,50.6101,50.62,390307,0
+GSST.US,D,20251028,000000,50.635,50.65,50.63,50.64,242251,0
+GSST.US,D,20251029,000000,50.65,50.67,50.6,50.61,141574,0
+GSST.US,D,20251030,000000,50.6203,50.65,50.61,50.64,154011,0
+GSST.US,D,20251031,000000,50.6331,50.66,50.63,50.65,400978,0
+GSST.US,D,20251103,000000,50.4693,50.48,50.4601,50.475,141755,0
+GSST.US,D,20251104,000000,50.4837,50.49,50.47,50.485,156246,0
+GSST.US,D,20251105,000000,50.4899,50.49,50.48,50.49,110276,0
+GSST.US,D,20251106,000000,50.4845,50.51,50.4845,50.51,309441,0
+GSST.US,D,20251107,000000,50.5298,50.53,50.52,50.52,166461,0
+GSST.US,D,20251110,000000,50.53,50.53,50.52,50.52,93073,0
+GSST.US,D,20251111,000000,50.5399,50.59,50.53,50.54,231261,0
+GSST.US,D,20251112,000000,50.525,50.54,50.52,50.53,177128,0
+GSST.US,D,20251113,000000,50.54,50.55,50.53,50.53,331623,0
+GSST.US,D,20251114,000000,50.55,50.56,50.54,50.55,97204,0
+GSST.US,D,20251117,000000,50.55,50.57,50.55,50.57,195769,0
+GSST.US,D,20251118,000000,50.57,50.58,50.56,50.58,234536,0
+GSST.US,D,20251119,000000,50.58,50.58,50.57,50.58,163898,0
+GSST.US,D,20251120,000000,50.58,50.6,50.5701,50.582,305026,0
+GSST.US,D,20251121,000000,50.61,50.61,50.59,50.599,184954,0
+GSST.US,D,20251124,000000,50.6099,50.635,50.6,50.615,151530,0
+GSST.US,D,20251125,000000,50.6199,50.64,50.61,50.63,151192,0
+GSST.US,D,20251126,000000,50.63,50.64,50.62,50.63,191775,0
+GSST.US,D,20251128,000000,50.6424,50.66,50.64,50.655,51245,0
+GSST.US,D,20251201,000000,50.48,50.51,50.48,50.49,219357,0
+GSST.US,D,20251202,000000,50.5,50.51,50.49,50.51,161312,0
+GSST.US,D,20251203,000000,50.5001,50.52,50.5,50.52,179816,0
+GSST.US,D,20251204,000000,50.5034,50.56,50.49,50.52,322520,0
+GSST.US,D,20251205,000000,50.5367,50.54,50.53,50.54,113178,0
+GSST.US,D,20251208,000000,50.52,50.54,50.52,50.54,196091,0
+GSST.US,D,20251209,000000,50.536,50.54,50.53,50.535,145850,0
+GSST.US,D,20251210,000000,50.5394,50.57,50.53,50.55,200895,0
+GSST.US,D,20251211,000000,50.55,50.56,50.53,50.53,329757,0
+GSST.US,D,20251212,000000,50.56,50.58,50.56,50.57,131800,0
+GSST.US,D,20251215,000000,50.58,50.6,50.57,50.57,161212,0
+GSST.US,D,20251216,000000,50.5822,50.59,50.54,50.59,306296,0
+GSST.US,D,20251217,000000,50.5887,50.6,50.58,50.595,126892,0
+GSST.US,D,20251218,000000,50.61,50.62,50.6,50.62,162350,0
+GSST.US,D,20251219,000000,50.62,50.63,50.6144,50.63,161016,0
+GSST.US,D,20251222,000000,50.6301,50.655,50.63,50.64,279805,0
+GSST.US,D,20251223,000000,50.625,50.64,50.61,50.64,640694,0
+GSST.US,D,20251224,000000,50.64,50.645,50.63,50.64,195771,0
+GSST.US,D,20251226,000000,50.65,50.83,50.63,50.65,122124,0
+GSST.US,D,20251229,000000,50.6799,50.7,50.6713,50.68,194927,0
+GSST.US,D,20251230,000000,50.6715,50.69,50.67,50.67,124479,0
+GSST.US,D,20251231,000000,50.475,50.49,50.42,50.47,266184,0
+GSST.US,D,20260102,000000,50.494,50.5,50.49,50.5,122240,0
+GSST.US,D,20260105,000000,50.505,50.52,50.5,50.52,279162,0
+GSST.US,D,20260106,000000,50.51,50.52,50.43,50.515,391037,0
+GSST.US,D,20260107,000000,50.51,50.52,50.51,50.51,272032,0
+GSST.US,D,20260108,000000,50.52,50.53,50.51,50.52,1894984,0
+GSST.US,D,20260109,000000,50.525,50.54,50.52,50.525,1166955,0
+GSST.US,D,20260112,000000,50.53,50.54,50.53,50.54,144608,0
+GSST.US,D,20260113,000000,50.55,50.56,50.54,50.56,163041,0
+GSST.US,D,20260114,000000,50.5599,50.5599,50.54,50.55,162050,0
+GSST.US,D,20260115,000000,50.57,50.57,50.55,50.555,136919,0
+GSST.US,D,20260116,000000,50.5701,50.59,50.56,50.585,136212,0
+GSST.US,D,20260120,000000,50.58,50.59,50.57,50.57,187909,0
+GSST.US,D,20260121,000000,50.6,50.6,50.59,50.595,187969,0
+GSST.US,D,20260122,000000,50.6,50.6,50.59,50.595,116058,0
+GSST.US,D,20260123,000000,50.5999,50.61,50.595,50.6,253601,0
+GSST.US,D,20260126,000000,50.615,50.63,50.6,50.63,90965,0
+GSST.US,D,20260127,000000,50.625,50.64,50.6231,50.64,170664,0
+GSST.US,D,20260128,000000,50.6468,50.65,50.64,50.65,263417,0
+GSST.US,D,20260129,000000,50.6495,50.66,50.645,50.655,219862,0
+GSST.US,D,20260130,000000,50.66,50.66,50.65,50.655,277901,0
+GSST.US,D,20260202,000000,50.53,50.54,50.52,50.54,145842,0
+GSST.US,D,20260203,000000,50.5402,50.55,50.53,50.53,201189,0
+GSST.US,D,20260204,000000,50.5401,50.56,50.49,50.54,641660,0
+GSST.US,D,20260205,000000,50.56,50.57,50.56,50.56,398218,0
+GSST.US,D,20260206,000000,50.58,50.587,50.57,50.575,153049,0
+GSST.US,D,20260209,000000,50.57,50.58,50.56,50.575,203961,0
+GSST.US,D,20260210,000000,50.5888,50.62,50.58,50.62,153561,0
+GSST.US,D,20260211,000000,50.585,50.6,50.58,50.58,214718,0
+GSST.US,D,20260212,000000,50.5968,50.6,50.57,50.58,115876,0
+GSST.US,D,20260213,000000,50.61,50.63,50.61,50.62,684822,0
+GSST.US,D,20260217,000000,50.62,50.63,50.61,50.63,208393,0
+GSST.US,D,20260218,000000,50.6334,50.65,50.6233,50.64,314489,0
diff --git a/daily/us/nyse etfs/1/gush.us.txt b/daily/us/nyse etfs/1/gush.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7bca35b9c478526e8bc408a2865e25d91f21ba90
--- /dev/null
+++ b/daily/us/nyse etfs/1/gush.us.txt	
@@ -0,0 +1,2694 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GUSH.US,D,20150603,000000,17993.3,17993.3,17614.4,17614.4,0,0
+GUSH.US,D,20150604,000000,16733.3,16733.3,16599.9,16599.9,0,0
+GUSH.US,D,20150605,000000,17574.4,17574.4,17311.1,17311.1,0,0
+GUSH.US,D,20150608,000000,17526.9,17526.9,16786.3,17134.7,0,0
+GUSH.US,D,20150609,000000,17610.1,17610.1,17354.2,17354.2,0,0
+GUSH.US,D,20150610,000000,18081,18081,17926.5,17926.5,0,0
+GUSH.US,D,20150611,000000,17909.1,17909.1,17614.4,17614.4,0,0
+GUSH.US,D,20150612,000000,17614.4,17614.4,17614.4,17614.4,0,0
+GUSH.US,D,20150615,000000,16293.5,17011.2,16293.5,16988.5,0,0
+GUSH.US,D,20150616,000000,16905.1,16909.7,16905.1,16905.1,4.35694,0
+GUSH.US,D,20150617,000000,17208.7,17208.7,17208.7,17208.7,0,0
+GUSH.US,D,20150618,000000,16983.7,16983.7,16983.7,16983.7,0,0
+GUSH.US,D,20150619,000000,16613.7,16613.7,15774.4,15866.5,13.0707,0
+GUSH.US,D,20150622,000000,15587.5,15587.5,15587.5,15587.5,0,0
+GUSH.US,D,20150623,000000,16940.8,16970.9,16940.8,16970.9,0,0
+GUSH.US,D,20150625,000000,16293.5,16293.5,16293.5,16293.5,0,0
+GUSH.US,D,20150626,000000,15841,15841,15412.1,15412.1,0,0
+GUSH.US,D,20150629,000000,14892.1,14892.1,14298.6,14298.6,8.71389,0
+GUSH.US,D,20150630,000000,14539.9,14539.9,14333.4,14531,4.35694,0
+GUSH.US,D,20150701,000000,14039.9,14421,13038.8,13038.8,4.35694,0
+GUSH.US,D,20150702,000000,13078,13078,13078,13078,0,0
+GUSH.US,D,20150706,000000,12146.3,12193.8,11713.8,11785.2,13.0707,0
+GUSH.US,D,20150707,000000,11450.6,12885,10788.6,12885,4.35694,0
+GUSH.US,D,20150708,000000,12823,12823,11181.6,11410.2,8.71389,0
+GUSH.US,D,20150709,000000,12520.4,12563.2,12132.5,12132.5,8.71389,0
+GUSH.US,D,20150710,000000,11780.6,11780.6,11656.4,11656.4,4.35694,0
+GUSH.US,D,20150713,000000,11541,11634.2,11541,11541,0,0
+GUSH.US,D,20150714,000000,11990.8,12924.3,11701.2,12924.3,4.35694,0
+GUSH.US,D,20150715,000000,12550.5,12615.2,11259.2,11485.1,21.7847,0
+GUSH.US,D,20150716,000000,11532.6,11532.6,11008.9,11067.5,8.71389,0
+GUSH.US,D,20150717,000000,10568.5,10604,10150.6,10150.6,17.4277,0
+GUSH.US,D,20150720,000000,9908.22,9908.22,9005.14,9045.53,26.1416,0
+GUSH.US,D,20150721,000000,9366,9849.63,9137.42,9220.62,34.8555,0
+GUSH.US,D,20150722,000000,8736.94,8939.26,8591.59,8635.55,17.4277,0
+GUSH.US,D,20150723,000000,8767.74,8798.61,8256.63,8696.94,26.1416,0
+GUSH.US,D,20150724,000000,8719.2,8763.26,7746.07,7864.81,30.4986,0
+GUSH.US,D,20150727,000000,7525.8,7693.38,7133.89,7164.47,34.8555,0
+GUSH.US,D,20150728,000000,7270.21,8018.8,7090,8001.5,82.782,0
+GUSH.US,D,20150729,000000,7820.8,8943.84,7820.8,8692.91,322.413,0
+GUSH.US,D,20150730,000000,8547.6,8754.56,8014.69,8177.58,43.5694,0
+GUSH.US,D,20150731,000000,7944.21,8102.82,7640.16,7640.16,17.4277,0
+GUSH.US,D,20150803,000000,7195.26,7534.24,6865.28,6913.83,130.707,0
+GUSH.US,D,20150804,000000,7266.11,7508.04,6733.08,6957.91,121.994,0
+GUSH.US,D,20150805,000000,7406.91,7477.17,6671.49,6808.1,34.8555,0
+GUSH.US,D,20150806,000000,6490.82,7635.67,6490.82,7635.67,108.923,0
+GUSH.US,D,20150807,000000,7415.51,7746.07,6852.2,6935.72,95.8528,0
+GUSH.US,D,20150810,000000,7059.12,8349.16,7036.87,8336.1,56.6403,0
+GUSH.US,D,20150811,000000,7517.18,8278.82,7415.51,8278.82,104.566,0
+GUSH.US,D,20150812,000000,8300.51,8947.94,8115.88,8873.08,60.9972,0
+GUSH.US,D,20150813,000000,8767.74,8767.74,7948.36,8151.02,265.773,0
+GUSH.US,D,20150814,000000,8366.97,8441.86,7856.31,7930.65,209.133,0
+GUSH.US,D,20150817,000000,8014.69,8115.88,7750.66,7882.58,21.7847,0
+GUSH.US,D,20150818,000000,7737.38,8085.03,7640.16,7860.39,21.7847,0
+GUSH.US,D,20150819,000000,7957.5,7957.5,6839.01,7094.14,113.28,0
+GUSH.US,D,20150820,000000,7059.12,7151.28,6517.12,6521.69,178.634,0
+GUSH.US,D,20150821,000000,6279.78,6402.69,5808.56,5861.16,318.057,0
+GUSH.US,D,20150824,000000,4843.98,5618.85,4799.81,4984.57,300.628,0
+GUSH.US,D,20150825,000000,5526.66,5574.78,4602.01,4602.01,278.844,0
+GUSH.US,D,20150826,000000,4940.62,4949.7,4548.9,4910.12,82.782,0
+GUSH.US,D,20150827,000000,5416.38,6133.99,5372.31,5923.01,474.907,0
+GUSH.US,D,20150828,000000,5909.82,6944.27,5909.82,6508.51,474.907,0
+GUSH.US,D,20150831,000000,6539.27,7248.41,5957.93,7090,431.337,0
+GUSH.US,D,20150901,000000,6385.04,6702.36,5781.74,5953.99,261.416,0
+GUSH.US,D,20150902,000000,6275.15,6297,5438.54,6160.75,222.204,0
+GUSH.US,D,20150903,000000,6385.04,6834.42,6133.99,6270.59,148.135,0
+GUSH.US,D,20150904,000000,6164.89,6164.89,5804.04,5913.85,113.28,0
+GUSH.US,D,20150908,000000,6174.04,6376.33,5750.85,6253.01,95.8528,0
+GUSH.US,D,20150909,000000,6482.13,6733.08,5724.58,5733.53,126.351,0
+GUSH.US,D,20150910,000000,5927.49,6063.64,5548.51,5869.77,143.778,0
+GUSH.US,D,20150911,000000,5597.08,5636.44,5235.71,5517.61,196.061,0
+GUSH.US,D,20150914,000000,5398.58,5398.58,5108.08,5165.3,108.923,0
+GUSH.US,D,20150915,000000,5279.7,5522.18,5231.65,5420.88,318.057,0
+GUSH.US,D,20150916,000000,5680.52,6235.69,5680.52,6208.95,239.631,0
+GUSH.US,D,20150917,000000,6169.5,6592.08,6085.9,6094.44,121.994,0
+GUSH.US,D,20150918,000000,5724.58,5733.53,5403.19,5429.48,152.493,0
+GUSH.US,D,20150921,000000,5685.07,5750.85,5438.54,5442.69,117.637,0
+GUSH.US,D,20150922,000000,5227.1,5508.93,5064.02,5235.71,121.994,0
+GUSH.US,D,20150923,000000,5328.15,5332.75,5024.59,5024.59,139.421,0
+GUSH.US,D,20150924,000000,4843.98,4945.1,4469.64,4795.32,544.617,0
+GUSH.US,D,20150925,000000,4962.87,5108.08,4561.92,4654.65,278.844,0
+GUSH.US,D,20150928,000000,4491.66,4531.21,3932.38,3945.61,444.408,0
+GUSH.US,D,20150929,000000,4104.08,4236.29,3919.38,4020.66,235.274,0
+GUSH.US,D,20150930,000000,4231.76,4425.75,4117.36,4359.54,126.351,0
+GUSH.US,D,20151001,000000,4650.18,4940.62,4368.37,4527.06,135.064,0
+GUSH.US,D,20151002,000000,4513.78,5328.15,4359.54,5301.97,483.62,0
+GUSH.US,D,20151005,000000,5614.75,6174.04,5583.96,6164.89,527.19,0
+GUSH.US,D,20151006,000000,6231.14,7168.88,6045.89,7080.84,745.037,0
+GUSH.US,D,20151007,000000,7728.33,7922.15,6503.95,7160.46,740.68,0
+GUSH.US,D,20151008,000000,7204.43,8106.89,6909.33,7966.15,448.764,0
+GUSH.US,D,20151009,000000,8146.86,8146.86,7243.84,7613.83,270.13,0
+GUSH.US,D,20151012,000000,7490.36,7490.36,6451.26,6821.32,287.557,0
+GUSH.US,D,20151013,000000,6592.08,7090,6367.63,6389.6,252.703,0
+GUSH.US,D,20151014,000000,6358.82,6697.81,6253.01,6583.58,121.994,0
+GUSH.US,D,20151015,000000,6495.26,7191.23,6323.84,7142.59,204.776,0
+GUSH.US,D,20151016,000000,7195.26,7433.2,6825.86,7230.72,82.782,0
+GUSH.US,D,20151019,000000,7151.28,7151.28,6279.78,6442.65,265.773,0
+GUSH.US,D,20151020,000000,6398.65,6927.11,6288.46,6583.58,108.923,0
+GUSH.US,D,20151021,000000,6376.33,6583.58,5918.43,5975.6,204.776,0
+GUSH.US,D,20151022,000000,6235.69,6292.96,5777.7,6024.16,165.563,0
+GUSH.US,D,20151023,000000,5848.05,6208.95,5720.57,5957.93,104.566,0
+GUSH.US,D,20151026,000000,5966.86,5966.86,5491.24,5491.24,139.421,0
+GUSH.US,D,20151027,000000,5205.23,5227.1,4888.05,5037.73,710.182,0
+GUSH.US,D,20151028,000000,5178.55,5790.81,4975.96,5601.53,548.974,0
+GUSH.US,D,20151029,000000,5724.58,6133.99,5685.07,5702.76,243.988,0
+GUSH.US,D,20151030,000000,5821.69,6147.54,5363.71,5918.43,261.416,0
+GUSH.US,D,20151102,000000,5944.83,6495.26,5724.58,6354.28,300.628,0
+GUSH.US,D,20151103,000000,6578.97,7287.96,6578.97,7046.02,422.623,0
+GUSH.US,D,20151104,000000,7116.4,7371.46,6495.26,6865.28,243.988,0
+GUSH.US,D,20151105,000000,6966.53,7517.18,6587.95,6953.32,361.626,0
+GUSH.US,D,20151106,000000,6953.32,7124.92,6649.33,6834.42,130.707,0
+GUSH.US,D,20151109,000000,7023.77,7266.11,6702.36,6917.95,108.923,0
+GUSH.US,D,20151110,000000,6816.72,7191.23,6671.49,6975.23,161.206,0
+GUSH.US,D,20151111,000000,6940.29,6979.82,6063.64,6099.04,309.343,0
+GUSH.US,D,20151112,000000,5698.2,5949.41,5464.84,5522.18,492.334,0
+GUSH.US,D,20151113,000000,5513.5,5794.83,5187.73,5618.85,226.56,0
+GUSH.US,D,20151116,000000,5750.85,6354.28,5605.63,6354.28,492.334,0
+GUSH.US,D,20151117,000000,6266.1,6319.26,5861.16,5971.45,182.991,0
+GUSH.US,D,20151118,000000,6187.06,6385.04,5764.49,6319.26,313.7,0
+GUSH.US,D,20151119,000000,6045.89,6231.14,5561.58,5834.89,370.34,0
+GUSH.US,D,20151120,000000,5750.85,5913.85,5438.54,5455.88,248.345,0
+GUSH.US,D,20151123,000000,5447.24,5733.53,5319.64,5583.96,191.704,0
+GUSH.US,D,20151124,000000,5838.89,6319.26,5755.46,6182.66,426.98,0
+GUSH.US,D,20151125,000000,5993.29,6327.87,5768.63,6103.58,291.914,0
+GUSH.US,D,20151127,000000,5848.05,5966.86,5614.75,5702.76,278.844,0
+GUSH.US,D,20151130,000000,5750.85,6099.04,5711.38,5773.22,265.773,0
+GUSH.US,D,20151201,000000,5869.77,5913.85,5790.81,5896.6,104.566,0
+GUSH.US,D,20151202,000000,5680.52,5737.68,5064.02,5161.2,710.182,0
+GUSH.US,D,20151203,000000,5394.46,5394.46,4874.85,4936.48,501.048,0
+GUSH.US,D,20151204,000000,4764.44,4843.98,4359.54,4553.43,544.617,0
+GUSH.US,D,20151207,000000,4174.55,4174.55,3474.39,3474.39,1703.56,0
+GUSH.US,D,20151208,000000,3355.4,3787.22,3271.84,3681.46,745.037,0
+GUSH.US,D,20151209,000000,3743.13,4174.55,3566.94,3751.89,544.617,0
+GUSH.US,D,20151210,000000,3672.57,4060.18,3611,3967.66,252.703,0
+GUSH.US,D,20151211,000000,3866.33,3866.33,3359.88,3395.18,1581.56,0
+GUSH.US,D,20151214,000000,3307.06,3342.3,3016.5,3144.13,1934.48,0
+GUSH.US,D,20151215,000000,3337.9,3426.03,3210.26,3320.32,727.61,0
+GUSH.US,D,20151216,000000,3329.2,3390.75,3029.81,3091.18,1193.79,0
+GUSH.US,D,20151217,000000,3188.3,3188.3,2686.27,2796.19,1564.14,0
+GUSH.US,D,20151218,000000,2791.77,2884.31,2664.28,2668.65,736.323,0
+GUSH.US,D,20151221,000000,2637.78,2677.46,2461.58,2545.26,945.457,0
+GUSH.US,D,20151222,000000,2558.54,2725.67,2510.1,2633.39,792.964,0
+GUSH.US,D,20151223,000000,2884.31,3258.69,2844.75,3258.69,2039.04,0
+GUSH.US,D,20151224,000000,3302.64,3311.52,3056.07,3183.81,692.754,0
+GUSH.US,D,20151228,000000,3047.4,3047.4,2774.18,2833.23,644.827,0
+GUSH.US,D,20151229,000000,3020.92,3082.56,2813.88,2968.14,1067.45,0
+GUSH.US,D,20151230,000000,2822.64,2972.53,2708.24,2721.26,814.749,0
+GUSH.US,D,20151231,000000,2668.65,2945.95,2668.65,2919.62,736.323,0
+GUSH.US,D,20160104,000000,2963.62,3090.47,2752.42,2972.53,745.037,0
+GUSH.US,D,20160105,000000,2919.62,2945.95,2760.92,2941.57,409.553,0
+GUSH.US,D,20160106,000000,2664.28,2699.53,2262.8,2325,4065.02,0
+GUSH.US,D,20160107,000000,2201.79,2421.93,2113.76,2168.81,1712.27,0
+GUSH.US,D,20160108,000000,2245.87,2276.73,2047.69,2176.43,1420.35,0
+GUSH.US,D,20160111,000000,2201.79,2206.28,1827.56,1928.78,2222.04,0
+GUSH.US,D,20160112,000000,2104.94,2104.94,1633.77,1836.25,4609.64,0
+GUSH.US,D,20160113,000000,1950.95,1994.81,1576.5,1655.75,3415.83,0
+GUSH.US,D,20160114,000000,1717.42,1853.82,1580.99,1818.75,3337.41,0
+GUSH.US,D,20160115,000000,1594.2,1664.46,1462.01,1612.61,3847.18,0
+GUSH.US,D,20160119,000000,1655.75,1673.35,1277.02,1391.54,4653.21,0
+GUSH.US,D,20160120,000000,1268.33,1422.33,1070.07,1349.49,7149.74,0
+GUSH.US,D,20160121,000000,1409.22,1664.46,1312.21,1624.89,4365.66,0
+GUSH.US,D,20160122,000000,1884.81,1998.77,1730.52,1827.56,6396,0
+GUSH.US,D,20160125,000000,1659.98,1862.8,1431.12,1435.52,2749.23,0
+GUSH.US,D,20160126,000000,1558.73,1708.61,1457.6,1708.61,2553.16,0
+GUSH.US,D,20160127,000000,1682.23,1928.78,1624.89,1739.4,4404.87,0
+GUSH.US,D,20160128,000000,2091.67,2096.06,1811.23,1924.29,3559.62,0
+GUSH.US,D,20160129,000000,1986.22,2201.79,1937.67,2201.79,4217.51,0
+GUSH.US,D,20160201,000000,2025.51,2034.4,1845.13,1968.45,1982.4,0
+GUSH.US,D,20160202,000000,1761.46,1840.73,1678.49,1734.92,2422.45,0
+GUSH.US,D,20160203,000000,1853.82,1959.45,1563.22,1950.95,4653.21,0
+GUSH.US,D,20160204,000000,1999.21,2162.2,1862.8,1911.2,3659.83,0
+GUSH.US,D,20160205,000000,1853.82,1853.82,1656.03,1699.72,3420.19,0
+GUSH.US,D,20160208,000000,1607.29,1607.29,1409.22,1558.73,4322.09,0
+GUSH.US,D,20160209,000000,1462.01,1519.15,1263.81,1382.66,6156.36,0
+GUSH.US,D,20160210,000000,1365.17,1505.98,1277.02,1338.67,3646.75,0
+GUSH.US,D,20160211,000000,1263.81,1305.79,1114.14,1272.63,10979.4,0
+GUSH.US,D,20160212,000000,1373.86,1417.93,1241.87,1360.77,6679.19,0
+GUSH.US,D,20160216,000000,1444.4,1457.6,1233.14,1307.81,5054.06,0
+GUSH.US,D,20160217,000000,1360.77,1514.37,1299.01,1481.8,8252.05,0
+GUSH.US,D,20160218,000000,1545.72,1550.2,1281.42,1316.7,7663.87,0
+GUSH.US,D,20160219,000000,1197.79,1241.87,1131.82,1241.87,7981.92,0
+GUSH.US,D,20160222,000000,1356.36,1435.62,1325.49,1413.62,8334.83,0
+GUSH.US,D,20160223,000000,1360.77,1360.77,1180.39,1186.78,8252.05,0
+GUSH.US,D,20160224,000000,1100.93,1259.35,1087.57,1257.23,7206.38,0
+GUSH.US,D,20160225,000000,1228.65,1307.81,1149.33,1255.04,4714.2,0
+GUSH.US,D,20160226,000000,1356.36,1409.22,1294.62,1343.07,7210.74,0
+GUSH.US,D,20160229,000000,1373.86,1387.06,1277.02,1329.79,4417.93,0
+GUSH.US,D,20160301,000000,1351.98,1426.73,1228.65,1413.62,8452.47,0
+GUSH.US,D,20160302,000000,1373.86,1659.98,1373.86,1651.45,9323.86,0
+GUSH.US,D,20160303,000000,1598.5,1923.9,1598.5,1902.39,8940.45,0
+GUSH.US,D,20160304,000000,1977.23,2294.32,1871.5,2118.23,12112.2,0
+GUSH.US,D,20160307,000000,2140.12,2399.96,2087.36,2373.45,11680.9,0
+GUSH.US,D,20160308,000000,2289.82,2289.82,1770.3,1792.27,9620.14,0
+GUSH.US,D,20160309,000000,1963.94,2082.5,1792.27,1972.85,8517.82,0
+GUSH.US,D,20160310,000000,1937.67,1986.22,1747.82,1955.07,7215.1,0
+GUSH.US,D,20160311,000000,2096.06,2267.93,2087.36,2219.46,7476.51,0
+GUSH.US,D,20160314,000000,2052.18,2162.2,1990.44,2113.76,6539.77,0
+GUSH.US,D,20160315,000000,2007.93,2113.76,1926.57,2111.53,4766.49,0
+GUSH.US,D,20160316,000000,2206.28,2377.89,2175.48,2355.86,10966.3,0
+GUSH.US,D,20160317,000000,2421.93,2554.11,2333.99,2481.41,8025.49,0
+GUSH.US,D,20160318,000000,2562.95,2673.05,2377.89,2483.6,9580.93,0
+GUSH.US,D,20160321,000000,2439.61,2576.23,2347.26,2468.21,6043.08,0
+GUSH.US,D,20160322,000000,2369.1,2558.54,2364.68,2492.48,4570.43,0
+GUSH.US,D,20160323,000000,2395.45,2454.99,2121.06,2135.66,5794.73,0
+GUSH.US,D,20160324,000000,1997.02,2234.52,1932.51,2212.43,4378.72,0
+GUSH.US,D,20160328,000000,2213.23,2221.22,2025.51,2150.31,3237.2,0
+GUSH.US,D,20160329,000000,2014.15,2253.38,1970.63,2240.63,4326.44,0
+GUSH.US,D,20160330,000000,2335.74,2377.89,2156.44,2227.33,4731.64,0
+GUSH.US,D,20160331,000000,2200.88,2366.36,2184.11,2332.15,3158.78,0
+GUSH.US,D,20160401,000000,2159.55,2246.2,2099.54,2218.57,5097.63,0
+GUSH.US,D,20160404,000000,2174.94,2359.75,2118.7,2138.74,3520.41,0
+GUSH.US,D,20160405,000000,2078.47,2157.8,2039.27,2087.36,3084.71,0
+GUSH.US,D,20160406,000000,2172.74,2302.68,2075.82,2294.77,5799.09,0
+GUSH.US,D,20160407,000000,2237.53,2355.86,2190.72,2301.29,2378.88,0
+GUSH.US,D,20160408,000000,2490.29,2578.79,2461.76,2558.54,5189.12,0
+GUSH.US,D,20160411,000000,2614.89,2674.34,2532.07,2554.48,2784.08,0
+GUSH.US,D,20160412,000000,2619.24,3123.81,2606.48,3068.91,6295.78,0
+GUSH.US,D,20160413,000000,3023.95,3114.75,2862.36,2968.98,4121.66,0
+GUSH.US,D,20160414,000000,3023.95,3031.06,2851,2973.39,2757.94,0
+GUSH.US,D,20160415,000000,2821.3,2931.5,2760.92,2838.14,3171.85,0
+GUSH.US,D,20160418,000000,2466.82,3032.38,2454.47,2992.17,6047.44,0
+GUSH.US,D,20160419,000000,3052.65,3319.42,3046.48,3218.6,3986.59,0
+GUSH.US,D,20160420,000000,3126.4,3447.19,3082.56,3356.77,3777.47,0
+GUSH.US,D,20160421,000000,3379.32,3426.03,3163.11,3250.78,2836.36,0
+GUSH.US,D,20160422,000000,3330.95,3611,3330.95,3593.71,3481.2,0
+GUSH.US,D,20160425,000000,3592.03,3592.03,3311.06,3439.25,3825.39,0
+GUSH.US,D,20160426,000000,3554.24,3767.34,3456.64,3739.52,3786.18,0
+GUSH.US,D,20160427,000000,3921.03,4162.7,3847.93,4086.19,8112.63,0
+GUSH.US,D,20160428,000000,4045.65,4192.13,3685.47,3705.19,5376.46,0
+GUSH.US,D,20160429,000000,3872.05,3987.45,3401.77,3668.66,7119.25,0
+GUSH.US,D,20160502,000000,3611,3655.89,3357.67,3587.17,3485.55,0
+GUSH.US,D,20160503,000000,3404.88,3404.88,3039.03,3089.43,7768.43,0
+GUSH.US,D,20160504,000000,3145.03,3302.64,2791.22,2874.68,7899.14,0
+GUSH.US,D,20160505,000000,3233.48,3266.51,2934.42,3064.97,5446.17,0
+GUSH.US,D,20160506,000000,2972.53,3237.96,2903.17,2950.86,3594.48,0
+GUSH.US,D,20160509,000000,2850.04,2893.12,2641.38,2756.18,4570.43,0
+GUSH.US,D,20160510,000000,2813.06,3085.59,2791.4,3081.75,5576.89,0
+GUSH.US,D,20160511,000000,3050.76,3306.57,2882.86,3167.94,4958.2,0
+GUSH.US,D,20160512,000000,3346.34,3464.25,3050.76,3145.98,3842.82,0
+GUSH.US,D,20160513,000000,3005.42,3205.9,2964.94,2993.53,3206.71,0
+GUSH.US,D,20160516,000000,3222.1,3324.71,3163.58,3190.42,3524.77,0
+GUSH.US,D,20160517,000000,3200.04,3415.03,3152.58,3321.24,3045.5,0
+GUSH.US,D,20160518,000000,3304.37,3445.46,3120.3,3186.47,4757.78,0
+GUSH.US,D,20160519,000000,3051.71,3176.75,2862.36,3137.94,4496.36,0
+GUSH.US,D,20160520,000000,3157.8,3247.3,3038.51,3215.96,3023.72,0
+GUSH.US,D,20160523,000000,3076.52,3259.94,3026.14,3199.66,2291.75,0
+GUSH.US,D,20160524,000000,3273.23,3342.84,3114.75,3259.54,4221.87,0
+GUSH.US,D,20160525,000000,3347.16,3577.85,3347.16,3569.16,6147.64,0
+GUSH.US,D,20160526,000000,3722.76,3760.81,3466.45,3490.63,3459.41,0
+GUSH.US,D,20160527,000000,3447.44,3452.81,3323.34,3443.28,2487.81,0
+GUSH.US,D,20160531,000000,3434.46,3686.42,3434.46,3522.31,3224.13,0
+GUSH.US,D,20160601,000000,3355.4,3644.9,3336.71,3631.07,4160.88,0
+GUSH.US,D,20160602,000000,3461.59,3665.98,3414.13,3665.04,4261.08,0
+GUSH.US,D,20160603,000000,3683.31,3753.82,3442.35,3533.31,3821.04,0
+GUSH.US,D,20160606,000000,3671.73,3839.4,3577.85,3821.35,4213.16,0
+GUSH.US,D,20160607,000000,3901.08,4173.26,3871.09,4124.79,4391.8,0
+GUSH.US,D,20160608,000000,4259.46,4372.35,4009.54,4022.04,4727.28,0
+GUSH.US,D,20160609,000000,3811.76,4003.32,3772.61,3954.95,2718.73,0
+GUSH.US,D,20160610,000000,3744.51,3800.39,3360.32,3382.95,7629,0
+GUSH.US,D,20160613,000000,3252.96,3491.57,3209.01,3308.75,5398.25,0
+GUSH.US,D,20160614,000000,3271.84,3427.78,3103.48,3327.36,3485.55,0
+GUSH.US,D,20160615,000000,3236.13,3500.91,3176.2,3330.95,4487.64,0
+GUSH.US,D,20160616,000000,3170.54,3170.89,2883.75,3078.62,8565.75,0
+GUSH.US,D,20160617,000000,3370.15,3419.91,3219.06,3337.62,6077.94,0
+GUSH.US,D,20160620,000000,3525.9,3622.45,3451.87,3512.79,4735.99,0
+GUSH.US,D,20160621,000000,3481.08,3727.2,3393.08,3688.61,3468.12,0
+GUSH.US,D,20160622,000000,3751.89,3751.89,3522.79,3587.65,2879.93,0
+GUSH.US,D,20160623,000000,3736.52,3785.9,3647.44,3785.9,2339.67,0
+GUSH.US,D,20160624,000000,3169.59,3454.27,3148.65,3177.6,8273.84,0
+GUSH.US,D,20160627,000000,3100.17,3100.17,2577.12,2681.86,12452.1,0
+GUSH.US,D,20160628,000000,2899.74,3091,2880.35,3057.85,5350.33,0
+GUSH.US,D,20160629,000000,3212.93,3328.29,3119.48,3255.27,6252.21,0
+GUSH.US,D,20160630,000000,3163.11,3236.13,3038.51,3170.54,4304.65,0
+GUSH.US,D,20160701,000000,3107.68,3419.43,3107.68,3353.49,5812.16,0
+GUSH.US,D,20160705,000000,3126.4,3145.03,2803.14,2962.74,11571.9,0
+GUSH.US,D,20160706,000000,2874.24,3023.32,2818.24,3020.92,4888.49,0
+GUSH.US,D,20160707,000000,3129.13,3242.16,2789.69,2853.99,8421.98,0
+GUSH.US,D,20160708,000000,2983.06,3056.91,2841.24,3015.22,6308.85,0
+GUSH.US,D,20160711,000000,3095.65,3133.98,2967.68,2980.89,3171.85,0
+GUSH.US,D,20160712,000000,3217.35,3500.91,3189.84,3411.38,10304.1,0
+GUSH.US,D,20160713,000000,3317.72,3456.64,3046.86,3209.78,7228.17,0
+GUSH.US,D,20160714,000000,3330.95,3359.44,3161.64,3186.92,4295.94,0
+GUSH.US,D,20160715,000000,3278.91,3280.74,3093.37,3129.9,2635.95,0
+GUSH.US,D,20160718,000000,3038.95,3185.15,2987.77,3174.93,3986.59,0
+GUSH.US,D,20160719,000000,3151.32,3163.58,3043.01,3075.97,2274.32,0
+GUSH.US,D,20160720,000000,2983.53,3156.89,2849.67,3080.85,7646.44,0
+GUSH.US,D,20160721,000000,3087.23,3247.3,2913.03,2932.51,8282.55,0
+GUSH.US,D,20160722,000000,2983.06,3007.73,2869.74,2947.26,4631.43,0
+GUSH.US,D,20160725,000000,2848.33,2862.36,2650.96,2723.46,8382.76,0
+GUSH.US,D,20160726,000000,2680.14,2884.31,2642.28,2874.68,6143.29,0
+GUSH.US,D,20160727,000000,2863.25,3023.02,2631.19,2693.67,9646.28,0
+GUSH.US,D,20160728,000000,2698.65,2803.34,2658.84,2734.08,6639.98,0
+GUSH.US,D,20160729,000000,2642.28,2952.58,2609.13,2945.49,9258.51,0
+GUSH.US,D,20160801,000000,2846.92,2846.92,2545.61,2577.49,16774.2,0
+GUSH.US,D,20160802,000000,2681.29,2716.68,2436.85,2628.14,8504.76,0
+GUSH.US,D,20160803,000000,2629.09,2938.02,2583.73,2933.81,14748.2,0
+GUSH.US,D,20160804,000000,2850.04,3137.55,2837.62,2981.34,9480.71,0
+GUSH.US,D,20160805,000000,3015.62,3145.03,2926.63,3119.05,4614,0
+GUSH.US,D,20160808,000000,3249.03,3473.5,3212.93,3311.88,10247.5,0
+GUSH.US,D,20160809,000000,3360.32,3361.28,3146.34,3192.95,5524.6,0
+GUSH.US,D,20160810,000000,3214.61,3317.21,3048.67,3064.69,5136.83,0
+GUSH.US,D,20160811,000000,3181.14,3388.68,3116.03,3305.68,7354.52,0
+GUSH.US,D,20160812,000000,3382.95,3434.94,3295.68,3390.41,4374.36,0
+GUSH.US,D,20160815,000000,3474.88,3632.81,3444.17,3595.03,6500.56,0
+GUSH.US,D,20160816,000000,3572.96,3650.21,3420.19,3592.03,5132.48,0
+GUSH.US,D,20160817,000000,3544.87,3616.8,3423.74,3605.24,7010.33,0
+GUSH.US,D,20160818,000000,3673.04,3915.74,3673.04,3911.6,5581.24,0
+GUSH.US,D,20160819,000000,3833.36,3865.81,3737.33,3831.53,4322.09,0
+GUSH.US,D,20160822,000000,3632.45,3702.26,3522.79,3610.57,5115.05,0
+GUSH.US,D,20160823,000000,3499.48,3834.65,3499.48,3779.21,5420.03,0
+GUSH.US,D,20160824,000000,3664.7,3837.31,3644.9,3669.43,3145.7,0
+GUSH.US,D,20160825,000000,3680.98,3728.54,3584.55,3675.7,2605.45,0
+GUSH.US,D,20160826,000000,3724.63,3875.14,3623.25,3704.74,5149.9,0
+GUSH.US,D,20160829,000000,3665.61,3831.09,3643.26,3811.76,4574.79,0
+GUSH.US,D,20160830,000000,3867.17,3988.4,3714.62,3794.57,4221.87,0
+GUSH.US,D,20160831,000000,3721.03,3785.44,3489.73,3565.23,4378.72,0
+GUSH.US,D,20160901,000000,3519.38,3568.33,3403.99,3529.16,4121.66,0
+GUSH.US,D,20160902,000000,3676.15,3781.88,3631.99,3729,3672.9,0
+GUSH.US,D,20160906,000000,3743.13,3879.64,3690.17,3878.28,3119.56,0
+GUSH.US,D,20160907,000000,3927.92,4042.87,3868.72,3960.98,3263.34,0
+GUSH.US,D,20160908,000000,4182.49,4315.55,3982.62,4270.06,7101.82,0
+GUSH.US,D,20160909,000000,4107.78,4200.19,3843.45,3847.93,5555.11,0
+GUSH.US,D,20160912,000000,3705.19,4027.51,3637.74,3979.48,5280.62,0
+GUSH.US,D,20160913,000000,3783.7,3829.73,3425.08,3475.33,11332.3,0
+GUSH.US,D,20160914,000000,3476.6,3598.17,3193.78,3217.7,11755,0
+GUSH.US,D,20160915,000000,3261.21,3464.15,3236.56,3359.88,6047.44,0
+GUSH.US,D,20160916,000000,3208.1,3352.36,3170.54,3338.47,3908.18,0
+GUSH.US,D,20160919,000000,3465.6,3496.39,3315.17,3330.95,4932.06,0
+GUSH.US,D,20160920,000000,3313.74,3372.83,3171.83,3171.83,5507.18,0
+GUSH.US,D,20160921,000000,3302.64,3534.25,3296.51,3519.87,7080.04,0
+GUSH.US,D,20160922,000000,3703.33,3771.71,3575.18,3623.25,6295.78,0
+GUSH.US,D,20160923,000000,3575.65,3685.47,3228.94,3327.36,8692.11,0
+GUSH.US,D,20160926,000000,3412.87,3491.93,3296.13,3296.13,5620.46,0
+GUSH.US,D,20160927,000000,3156.02,3156.89,2976.93,3078.26,9245.43,0
+GUSH.US,D,20160928,000000,3158.25,3665.98,3020.55,3652.43,15902.8,0
+GUSH.US,D,20160929,000000,3669.43,3949.6,3567.76,3744.03,12739.6,0
+GUSH.US,D,20160930,000000,3782.79,4014.4,3706.49,3947.82,7053.89,0
+GUSH.US,D,20161003,000000,3976.56,4022.38,3787.22,3965.37,3755.69,0
+GUSH.US,D,20161004,000000,3988.4,4084.67,3760.88,3826.2,4831.84,0
+GUSH.US,D,20161005,000000,4076.88,4183.41,3981.66,4105.42,5485.39,0
+GUSH.US,D,20161006,000000,4226.94,4265.31,3957.6,4070.17,2967.07,0
+GUSH.US,D,20161007,000000,4099.78,4112.44,3847.03,3894.47,2906.08,0
+GUSH.US,D,20161010,000000,4047.82,4260.96,4047.82,4142.11,3934.32,0
+GUSH.US,D,20161011,000000,4103.78,4135.98,3886.27,3986.09,3041.14,0
+GUSH.US,D,20161012,000000,3913.17,3927.35,3734.31,3869.36,2531.37,0
+GUSH.US,D,20161013,000000,3777.47,3880.09,3615.4,3809.54,3568.33,0
+GUSH.US,D,20161014,000000,3868.88,3897.6,3658.91,3687.7,3847.18,0
+GUSH.US,D,20161017,000000,3685.03,3747.5,3529.73,3604.3,4160.88,0
+GUSH.US,D,20161018,000000,3739.52,3781.88,3565.61,3601.7,3372.27,0
+GUSH.US,D,20161019,000000,3736.52,3919.38,3686.78,3786.26,4182.66,0
+GUSH.US,D,20161020,000000,3638.67,3883.2,3572.27,3812.57,2723.08,0
+GUSH.US,D,20161021,000000,3765.09,3836.11,3675.7,3754.48,1995.47,0
+GUSH.US,D,20161024,000000,3755.39,3791.49,3442.18,3624.18,5433.11,0
+GUSH.US,D,20161025,000000,3579.66,3695.91,3404.88,3418.98,5385.18,0
+GUSH.US,D,20161026,000000,3291.71,3508.41,3213.79,3422.1,6709.69,0
+GUSH.US,D,20161027,000000,3509.7,3552.39,3383.34,3421.68,4653.21,0
+GUSH.US,D,20161028,000000,3409.27,3561.52,3192.95,3257.38,6644.34,0
+GUSH.US,D,20161031,000000,3202.23,3250.41,3001.96,3041.28,8853.32,0
+GUSH.US,D,20161101,000000,3189.07,3240.17,2875.61,3051.71,7297.88,0
+GUSH.US,D,20161102,000000,2927.1,2958.71,2720.43,2889.59,9384.86,0
+GUSH.US,D,20161103,000000,2965.41,3042.55,2840.36,2949.56,4352.58,0
+GUSH.US,D,20161104,000000,2920.52,3038.51,2803.14,2877.24,4426.65,0
+GUSH.US,D,20161107,000000,3051.71,3106.75,3001.04,3076.52,4465.86,0
+GUSH.US,D,20161108,000000,3015.62,3130.47,2927.1,3051.71,3603.18,0
+GUSH.US,D,20161109,000000,3139.3,3536.45,3082.85,3457.09,10160.3,0
+GUSH.US,D,20161110,000000,3358.5,3560.91,3346.79,3437.15,4217.51,0
+GUSH.US,D,20161111,000000,3324.71,3390.75,3092.61,3301.45,4500.72,0
+GUSH.US,D,20161114,000000,3279.82,3438.87,3158.25,3427.78,4187.02,0
+GUSH.US,D,20161115,000000,3580.05,3908.21,3574.37,3848.68,6679.19,0
+GUSH.US,D,20161116,000000,3787.22,3972.17,3703.61,3750.1,3664.19,0
+GUSH.US,D,20161117,000000,3929.73,4090.15,3710.41,3733.94,3890.75,0
+GUSH.US,D,20161118,000000,3805.63,3917.56,3737.9,3797.35,2919.14,0
+GUSH.US,D,20161121,000000,4084.37,4291.9,4075.5,4290.8,8265.12,0
+GUSH.US,D,20161122,000000,4286.41,4372.35,4032.35,4263.12,4836.2,0
+GUSH.US,D,20161123,000000,4131.01,4385.61,4095.76,4360.43,3590.12,0
+GUSH.US,D,20161125,000000,4227.29,4276.32,4102.43,4192.7,1668.7,0
+GUSH.US,D,20161128,000000,4301.41,4326.53,3746.32,3770.42,5986.44,0
+GUSH.US,D,20161129,000000,3468.73,3699.05,3390.75,3550.73,7620.3,0
+GUSH.US,D,20161130,000000,4359.15,4798.91,4298.86,4779.1,19004.9,0
+GUSH.US,D,20161201,000000,5215.29,5233.53,4714.14,4829.93,9820.55,0
+GUSH.US,D,20161202,000000,4743.1,4883.02,4680.09,4806.21,3746.97,0
+GUSH.US,D,20161205,000000,5067.7,5181.32,4946.94,4959.65,5450.53,0
+GUSH.US,D,20161206,000000,4734.15,5091.33,4712.79,5037.73,6631.26,0
+GUSH.US,D,20161207,000000,4902.95,5196.25,4902.95,5106.27,4304.65,0
+GUSH.US,D,20161208,000000,5200.15,5328.15,4982.29,5279.7,8417.62,0
+GUSH.US,D,20161209,000000,5415.92,5415.92,5161.2,5225.72,4805.7,0
+GUSH.US,D,20161212,000000,5900.62,5900.62,5064.02,5113.61,10195.2,0
+GUSH.US,D,20161213,000000,5276.95,5436.25,4999.66,5301.53,5742.45,0
+GUSH.US,D,20161214,000000,5114.97,5207.97,4678.71,4703.19,8931.73,0
+GUSH.US,D,20161215,000000,4646.07,4830.88,4437.91,4765.37,10352,0
+GUSH.US,D,20161216,000000,4848.54,4852.6,4677.32,4799.35,6531.06,0
+GUSH.US,D,20161219,000000,4818.13,4905.73,4736.31,4875.3,3624.97,0
+GUSH.US,D,20161220,000000,4993.2,5000.09,4759.52,4809.43,3485.55,0
+GUSH.US,D,20161221,000000,4910.55,4953.17,4767.18,4775.44,2753.59,0
+GUSH.US,D,20161222,000000,4792.65,4951.96,4772.8,4856.26,1999.83,0
+GUSH.US,D,20161223,000000,4902.47,4929.14,4811.68,4870.27,1537.99,0
+GUSH.US,D,20161227,000000,4971.38,5003.44,4890.21,4959.65,2156.68,0
+GUSH.US,D,20161228,000000,5029.95,5029.95,4718.42,4766.29,4548.65,0
+GUSH.US,D,20161229,000000,4727.72,4766.29,4607.4,4673.77,2818.94,0
+GUSH.US,D,20161230,000000,4637.39,4809.89,4550.61,4608.31,2958.36,0
+GUSH.US,D,20170103,000000,4802.6,5005.59,4516.68,4794.87,5450.53,0
+GUSH.US,D,20170104,000000,4789.11,4874.39,4647.95,4862.14,2753.59,0
+GUSH.US,D,20170105,000000,4902.47,4965.62,4667.8,4813.09,4396.15,0
+GUSH.US,D,20170106,000000,4856.7,4878.39,4652.33,4701.8,3324.34,0
+GUSH.US,D,20170109,000000,4595.13,4595.13,4306.01,4321.57,7454.73,0
+GUSH.US,D,20170110,000000,4368.66,4460.73,4272.37,4311.96,4126.02,0
+GUSH.US,D,20170111,000000,4325.51,4468.99,4265.6,4432.64,5698.88,0
+GUSH.US,D,20170112,000000,4555.78,4584.69,4304.17,4343.22,5001.77,0
+GUSH.US,D,20170113,000000,4260.15,4359.34,4237.01,4270.06,2958.36,0
+GUSH.US,D,20170117,000000,4425.48,4562.36,4403.13,4466.77,6186.86,0
+GUSH.US,D,20170118,000000,4352.31,4550.7,4292.73,4447.63,3036.78,0
+GUSH.US,D,20170119,000000,4466.34,4516.26,4331.38,4397.59,4539.93,0
+GUSH.US,D,20170120,000000,4504.89,4596.06,4414.59,4468.17,3960.46,0
+GUSH.US,D,20170123,000000,4370.04,4439.51,4273.41,4327.37,5812.16,0
+GUSH.US,D,20170124,000000,4384.13,4613.83,4384.13,4529.83,6125.86,0
+GUSH.US,D,20170125,000000,4527.06,4731.73,4527.06,4634.17,4025.81,0
+GUSH.US,D,20170126,000000,4710.04,4796.8,4652.33,4686.49,2762.29,0
+GUSH.US,D,20170127,000000,4600.19,4667.35,4475.68,4521.21,2879.93,0
+GUSH.US,D,20170130,000000,4435.33,4435.33,3961.8,4150.47,13645.9,0
+GUSH.US,D,20170131,000000,4160.26,4164.83,3979.21,4117.17,8130.05,0
+GUSH.US,D,20170201,000000,4182.95,4255.62,3885.69,4025.03,11271.4,0
+GUSH.US,D,20170202,000000,4018.33,4179.29,3886.61,4112.61,6735.84,0
+GUSH.US,D,20170203,000000,4155.86,4348.7,4091.71,4298.24,7450.37,0
+GUSH.US,D,20170206,000000,4266.07,4385.09,4062.78,4106.28,5232.69,0
+GUSH.US,D,20170207,000000,4041.3,4099.05,3711.77,3808.87,13985.7,0
+GUSH.US,D,20170208,000000,3724.99,3908.39,3537.06,3828.87,9964.34,0
+GUSH.US,D,20170209,000000,3941.94,4077.25,3922.89,4050.02,7698.72,0
+GUSH.US,D,20170210,000000,4202.9,4271.66,4125.08,4182.03,5393.9,0
+GUSH.US,D,20170213,000000,4107.2,4196.12,4028.71,4079.98,3276.42,0
+GUSH.US,D,20170214,000000,4117.17,4201.2,3976.56,4191.11,5690.17,0
+GUSH.US,D,20170215,000000,4148.6,4210.28,4062.78,4126.26,4396.15,0
+GUSH.US,D,20170216,000000,4142.18,4181.96,3892.39,3911.6,7881.71,0
+GUSH.US,D,20170217,000000,3859.73,3950.06,3801.74,3860.68,4444.08,0
+GUSH.US,D,20170221,000000,3992.32,4062.78,3931.48,3998.62,6439.56,0
+GUSH.US,D,20170222,000000,3949.24,3949.24,3642.8,3654.68,10212.6,0
+GUSH.US,D,20170223,000000,3842.63,3883.47,3492.5,3646.48,10687.5,0
+GUSH.US,D,20170224,000000,3536.54,3597.35,3387.2,3439.51,9001.45,0
+GUSH.US,D,20170227,000000,3479.48,3567.21,3395.45,3510.8,6095.36,0
+GUSH.US,D,20170228,000000,3413.55,3501.61,3381.91,3423.56,2322.25,0
+GUSH.US,D,20170301,000000,3527.94,3720.02,3527.94,3698.67,6801.19,0
+GUSH.US,D,20170302,000000,3573.24,3657.82,3427.24,3436.86,5707.6,0
+GUSH.US,D,20170303,000000,3456.64,3518.49,3368.89,3399.96,5040.98,0
+GUSH.US,D,20170306,000000,3391.39,3486.15,3346.89,3472.13,4770.85,0
+GUSH.US,D,20170307,000000,3503.46,3534.7,3310.06,3324.62,4187.02,0
+GUSH.US,D,20170308,000000,3268.27,3326.45,2889,2907.87,20747.7,0
+GUSH.US,D,20170309,000000,2866.98,2985.38,2736.25,2968.33,15205.7,0
+GUSH.US,D,20170310,000000,3019.19,3046.86,2859.77,2932.05,8949.16,0
+GUSH.US,D,20170313,000000,2925.17,3069.2,2919.78,2999.11,5803.45,0
+GUSH.US,D,20170314,000000,2837.06,2904.22,2661.78,2878.8,13885.5,0
+GUSH.US,D,20170315,000000,2970.17,3159.34,2907.39,3131.59,9776.98,0
+GUSH.US,D,20170316,000000,3175.19,3177.51,3030.1,3041.89,4474.58,0
+GUSH.US,D,20170317,000000,3073.22,3124.01,2998.29,3023.22,4766.49,0
+GUSH.US,D,20170320,000000,2939.19,3048.67,2885.23,3035.04,6361.14,0
+GUSH.US,D,20170321,000000,3049.6,3063.61,2796.19,2831.99,10430.4,0
+GUSH.US,D,20170322,000000,2779.43,2851.7,2679.64,2747.26,14090.3,0
+GUSH.US,D,20170323,000000,2730.3,2814.45,2687.69,2717.76,8047.28,0
+GUSH.US,D,20170324,000000,2744.99,2780.33,2685.97,2718.24,8330.48,0
+GUSH.US,D,20170327,000000,2610.11,2778.05,2571.98,2761.19,6940.61,0
+GUSH.US,D,20170328,000000,2791.58,2997.25,2744.99,2978.77,9742.13,0
+GUSH.US,D,20170329,000000,2965.57,3235.56,2949.2,3214.32,9515.57,0
+GUSH.US,D,20170330,000000,3268.27,3322.34,3127.45,3129.32,7668.22,0
+GUSH.US,D,20170331,000000,3114.94,3277.4,3078.26,3245.64,6269.64,0
+GUSH.US,D,20170403,000000,3245.64,3276.08,3056.27,3202.96,7720.5,0
+GUSH.US,D,20170404,000000,3221.18,3350.01,3146.71,3350.01,5729.38,0
+GUSH.US,D,20170405,000000,3444.09,3563.37,3100.35,3113.54,15663.1,0
+GUSH.US,D,20170406,000000,3195.63,3296.03,3159.08,3244.27,5851.38,0
+GUSH.US,D,20170407,000000,3299.73,3299.73,3142.59,3189.34,6313.21,0
+GUSH.US,D,20170410,000000,3252.5,3373.28,3229.13,3347.84,6038.72,0
+GUSH.US,D,20170411,000000,3320.58,3349.55,3194.23,3349.55,6426.49,0
+GUSH.US,D,20170412,000000,3347.84,3462.03,3152.66,3176.1,11545.8,0
+GUSH.US,D,20170413,000000,3179.78,3214.76,2925.17,2950.08,12330,0
+GUSH.US,D,20170417,000000,2978.33,2990.06,2882.52,2990.06,6182.5,0
+GUSH.US,D,20170418,000000,2916.56,3013.2,2798.47,2854.37,10674.5,0
+GUSH.US,D,20170419,000000,2865.15,2900.53,2596.82,2621.48,18460.3,0
+GUSH.US,D,20170420,000000,2655.48,2715.6,2625.12,2627.42,10792.1,0
+GUSH.US,D,20170421,000000,2643.37,2708.68,2567.53,2648.25,9933.83,0
+GUSH.US,D,20170424,000000,2753.24,2778.05,2660.04,2710.06,8156.2,0
+GUSH.US,D,20170425,000000,2723.03,2880.63,2674.59,2874.34,9293.36,0
+GUSH.US,D,20170426,000000,2814.89,3027.8,2794.37,2828.35,9637.56,0
+GUSH.US,D,20170427,000000,2756.28,2756.28,2541.96,2672.43,23562.3,0
+GUSH.US,D,20170428,000000,2723.46,2759.45,2595.26,2618.37,10718,0
+GUSH.US,D,20170501,000000,2598.3,2632.84,2552.94,2600.15,6156.36,0
+GUSH.US,D,20170502,000000,2616.53,2710.5,2483.94,2552.94,10081.9,0
+GUSH.US,D,20170503,000000,2550.22,2617.46,2455.74,2534.82,11471.7,0
+GUSH.US,D,20170504,000000,2456.69,2466.62,2186.95,2292.41,24255.1,0
+GUSH.US,D,20170505,000000,2294.24,2562.05,2246.95,2548.37,11768,0
+GUSH.US,D,20170508,000000,2549.29,2687.34,2509.32,2659.11,9550.42,0
+GUSH.US,D,20170509,000000,2659.11,2680.14,2538.38,2560.15,7685.65,0
+GUSH.US,D,20170510,000000,2638.32,2781.72,2612.86,2730.77,12055.6,0
+GUSH.US,D,20170511,000000,2789.87,2799.85,2648.25,2682.78,8321.76,0
+GUSH.US,D,20170512,000000,2690.92,2715.96,2619.24,2652.83,5219.61,0
+GUSH.US,D,20170515,000000,2859.77,2873.42,2665.65,2701.82,13484.7,0
+GUSH.US,D,20170516,000000,2740.88,2748.19,2576.04,2629.18,7694.37,0
+GUSH.US,D,20170517,000000,2571.98,2658.47,2506.58,2522.07,7694.37,0
+GUSH.US,D,20170518,000000,2496.59,2558.45,2414.88,2503.83,6260.93,0
+GUSH.US,D,20170519,000000,2573.82,2714.56,2543.8,2694.57,9341.29,0
+GUSH.US,D,20170522,000000,2744.5,2755.31,2597.41,2627.42,5720.66,0
+GUSH.US,D,20170523,000000,2638.32,2651.87,2551.09,2626.51,4818.78,0
+GUSH.US,D,20170524,000000,2603.81,2679.21,2471.13,2532.07,9951.26,0
+GUSH.US,D,20170525,000000,2495.66,2675.53,2272.61,2326.86,26002.2,0
+GUSH.US,D,20170526,000000,2363.02,2363.02,2269.67,2347.01,11275.7,0
+GUSH.US,D,20170530,000000,2285.16,2290.56,2143.42,2147.09,17253.4,0
+GUSH.US,D,20170531,000000,2074.44,2108.09,1967.33,2069.87,19026.7,0
+GUSH.US,D,20170601,000000,2100.74,2207.02,2041.82,2141.6,14007.4,0
+GUSH.US,D,20170602,000000,2074.44,2085.35,1947.46,2013.6,16656.6,0
+GUSH.US,D,20170605,000000,1977.41,2042.74,1944.8,1994.64,11297.5,0
+GUSH.US,D,20170606,000000,1965.52,2158.91,1954.6,2150.76,14717.7,0
+GUSH.US,D,20170607,000000,2091.67,2145.26,1860.24,1881.14,27518.4,0
+GUSH.US,D,20170608,000000,1848.43,1930.15,1825.72,1835.69,14582.6,0
+GUSH.US,D,20170609,000000,1859.35,2066.2,1843.85,2038.15,20168.2,0
+GUSH.US,D,20170612,000000,2113.56,2178.88,2042.74,2079.02,12674.3,0
+GUSH.US,D,20170613,000000,2068.94,2241.55,2056.3,2236.96,12966.2,0
+GUSH.US,D,20170614,000000,2178.88,2188.78,1932.89,1948.36,24878.1,0
+GUSH.US,D,20170615,000000,1931.04,1976.5,1763.21,1804.92,33509.2,0
+GUSH.US,D,20170616,000000,1858.42,1860.24,1775.7,1856.58,12003.3,0
+GUSH.US,D,20170619,000000,1876.66,1903.86,1824.77,1844.78,9898.98,0
+GUSH.US,D,20170620,000000,1748.58,1806.66,1639.62,1777.52,26742.9,0
+GUSH.US,D,20170621,000000,1761.29,1813.99,1555.98,1600.51,40292.9,0
+GUSH.US,D,20170622,000000,1637.81,1690.38,1596.94,1612.42,12500,0
+GUSH.US,D,20170623,000000,1619.65,1736.66,1605.1,1735.74,11118.8,0
+GUSH.US,D,20170626,000000,1764.06,1827.56,1706.8,1753.98,10482.7,0
+GUSH.US,D,20170627,000000,1779.35,1835.69,1748.58,1761.29,10813.8,0
+GUSH.US,D,20170628,000000,1748.58,1853.82,1718.62,1783.01,17122.7,0
+GUSH.US,D,20170629,000000,1815.82,1928.31,1806.66,1859.35,13881.1,0
+GUSH.US,D,20170630,000000,1888.28,1951.95,1816.74,1891.03,13680.7,0
+GUSH.US,D,20170703,000000,1938.39,2041.82,1920.07,2024.51,9275.93,0
+GUSH.US,D,20170705,000000,1944.8,1951.95,1780.27,1808.49,23623.3,0
+GUSH.US,D,20170706,000000,1872.99,1874.82,1666.75,1685.91,24817.1,0
+GUSH.US,D,20170707,000000,1639.62,1667.68,1539.78,1664.01,19187.9,0
+GUSH.US,D,20170710,000000,1619.65,1758.19,1619.65,1743.97,13841.9,0
+GUSH.US,D,20170711,000000,1730.34,1836.61,1685.91,1785.76,10169,0
+GUSH.US,D,20170712,000000,1861.15,1915.59,1757.65,1784.86,14438.8,0
+GUSH.US,D,20170713,000000,1786.59,1828.46,1737.12,1828.46,10565.5,0
+GUSH.US,D,20170714,000000,1850.26,1885.73,1818.57,1868.4,6674.83,0
+GUSH.US,D,20170717,000000,1854.75,1925.56,1838.43,1868.4,5424.39,0
+GUSH.US,D,20170718,000000,1918.33,1929.22,1761.29,1802.16,11510.9,0
+GUSH.US,D,20170719,000000,1793.92,2000.86,1793.92,1992.8,24973.9,0
+GUSH.US,D,20170720,000000,2034.49,2051.8,1869.31,1892.86,13654.6,0
+GUSH.US,D,20170721,000000,1876.66,1901.3,1790.34,1817.63,17114,0
+GUSH.US,D,20170724,000000,1854.75,1859.35,1777.52,1812.15,10792.1,0
+GUSH.US,D,20170725,000000,1906.59,2039.1,1888.28,1978.33,17231.6,0
+GUSH.US,D,20170726,000000,2019.92,2095.31,1943.88,1973.75,16530.1,0
+GUSH.US,D,20170727,000000,1982,2042.74,1924.65,2032.66,7581.09,0
+GUSH.US,D,20170728,000000,2032.66,2148.92,1970.07,2017.28,11175.5,0
+GUSH.US,D,20170731,000000,1997.3,2021.77,1883.88,1965.52,12177.6,0
+GUSH.US,D,20170801,000000,1933.81,1982.93,1876.66,1916.49,10138.6,0
+GUSH.US,D,20170802,000000,1882.98,1883.88,1735.74,1812.15,24472.9,0
+GUSH.US,D,20170803,000000,1823.88,1823.88,1601.42,1617.92,45948.3,0
+GUSH.US,D,20170804,000000,1636.89,1741.25,1617.92,1731.24,21745.4,0
+GUSH.US,D,20170807,000000,1695.88,1701.29,1606.93,1642.3,16965.8,0
+GUSH.US,D,20170808,000000,1620.57,1718.62,1598.68,1636.89,18874.2,0
+GUSH.US,D,20170809,000000,1652.38,1706.8,1619.65,1653.21,13428,0
+GUSH.US,D,20170810,000000,1687.64,1715.87,1576.5,1586.14,25566.5,0
+GUSH.US,D,20170811,000000,1577.97,1608.49,1543.45,1595.19,17811.1,0
+GUSH.US,D,20170814,000000,1602.35,1622.4,1529.79,1539.78,16233.9,0
+GUSH.US,D,20170815,000000,1530.68,1531.62,1464.38,1518.89,22320.6,0
+GUSH.US,D,20170816,000000,1529.79,1555.98,1434.43,1452.57,23902.1,0
+GUSH.US,D,20170817,000000,1430.76,1505.33,1387.16,1391.72,27718.8,0
+GUSH.US,D,20170818,000000,1399.06,1472.64,1369.92,1439.01,19462.4,0
+GUSH.US,D,20170821,000000,1420.77,1439.01,1365.45,1384.49,19331.7,0
+GUSH.US,D,20170822,000000,1406.3,1437.18,1399.98,1418.94,17105.3,0
+GUSH.US,D,20170823,000000,1402.73,1495.24,1385.42,1463.45,19031.1,0
+GUSH.US,D,20170824,000000,1443.51,1491.12,1433.51,1474.46,17009.4,0
+GUSH.US,D,20170825,000000,1487.93,1502.59,1468.05,1481.62,10744.1,0
+GUSH.US,D,20170828,000000,1495.24,1511.63,1400.9,1453.47,24695.1,0
+GUSH.US,D,20170829,000000,1409.96,1458.98,1368.11,1449,22181.1,0
+GUSH.US,D,20170830,000000,1418.12,1485.26,1386.31,1461.62,15637,0
+GUSH.US,D,20170831,000000,1492.5,1557.82,1478.03,1538.95,27479.2,0
+GUSH.US,D,20170901,000000,1538.95,1619.65,1502.59,1608.76,19845.8,0
+GUSH.US,D,20170905,000000,1651.45,1670.42,1536.93,1583.45,17837.3,0
+GUSH.US,D,20170906,000000,1609.69,1691.31,1609.69,1658.6,14329.9,0
+GUSH.US,D,20170907,000000,1636.89,1653.21,1565.79,1627.81,13105.6,0
+GUSH.US,D,20170908,000000,1609.69,1622.4,1443.51,1491.6,33561.4,0
+GUSH.US,D,20170911,000000,1498,1561.49,1490.66,1532.54,13397.5,0
+GUSH.US,D,20170912,000000,1538.95,1680.5,1538.95,1631.46,26856.1,0
+GUSH.US,D,20170913,000000,1659.51,1802.16,1659.51,1769.46,28668.7,0
+GUSH.US,D,20170914,000000,1816.74,1874.82,1752.23,1795.75,21889.2,0
+GUSH.US,D,20170915,000000,1807.57,1818.57,1750.39,1804.01,11624.2,0
+GUSH.US,D,20170918,000000,1786.59,1856.58,1776.61,1851.18,13859.4,0
+GUSH.US,D,20170919,000000,1865.65,1885.73,1828.46,1865.65,11153.7,0
+GUSH.US,D,20170920,000000,1888.28,2019.1,1888.28,1980.16,28115.3,0
+GUSH.US,D,20170921,000000,1964.59,1994.64,1919.97,1993.74,10600.3,0
+GUSH.US,D,20170922,000000,1968.26,2042.74,1959.09,2013.6,11524,0
+GUSH.US,D,20170925,000000,2063.45,2196.11,2063.45,2188.78,20586.5,0
+GUSH.US,D,20170926,000000,2136.09,2222.49,2107.14,2211.57,12713.4,0
+GUSH.US,D,20170927,000000,2236.96,2265.19,2119.06,2265.19,15440.9,0
+GUSH.US,D,20170928,000000,2282.41,2324.9,2163.48,2242.47,10988.1,0
+GUSH.US,D,20170929,000000,2198.86,2240.63,2149.93,2207.92,8757.46,0
+GUSH.US,D,20171002,000000,2090.75,2244.56,2042.74,2242.47,12216.8,0
+GUSH.US,D,20171003,000000,2218.91,2257.85,2191.53,2241.55,5738.09,0
+GUSH.US,D,20171004,000000,2238.8,2285.24,2167.35,2203.45,10378.1,0
+GUSH.US,D,20171005,000000,2209.75,2284.23,2207.92,2253.38,7319.67,0
+GUSH.US,D,20171006,000000,2169.91,2198.86,2086.34,2108.09,10465.3,0
+GUSH.US,D,20171009,000000,2118.14,2146.19,2082.32,2125.29,4714.2,0
+GUSH.US,D,20171010,000000,2199.76,2222.49,2105.31,2115.39,8600.61,0
+GUSH.US,D,20171011,000000,2126.21,2157.08,2057.77,2156.15,6247.85,0
+GUSH.US,D,20171012,000000,2064.38,2132.62,2019.92,2124.37,8744.38,0
+GUSH.US,D,20171013,000000,2172.56,2187.87,2097.17,2104.4,10439.1,0
+GUSH.US,D,20171016,000000,2144.35,2178.88,2089.92,2105.31,10177.7,0
+GUSH.US,D,20171017,000000,2097.17,2153.51,2048.15,2115.39,6670.48,0
+GUSH.US,D,20171018,000000,2137.93,2180.9,2061.7,2062.54,10447.8,0
+GUSH.US,D,20171019,000000,2014.52,2058.14,1983.82,2019.92,9611.42,0
+GUSH.US,D,20171020,000000,2003.64,2064.38,2000.96,2048.15,5624.81,0
+GUSH.US,D,20171023,000000,2053.55,2079.93,1899.28,1907.53,13449.8,0
+GUSH.US,D,20171024,000000,1942.95,1964.59,1864.93,1901.11,9707.27,0
+GUSH.US,D,20171025,000000,1884.81,1902.39,1780.27,1856.58,10203.9,0
+GUSH.US,D,20171026,000000,1848.43,1885.73,1756.73,1884.81,9210.58,0
+GUSH.US,D,20171027,000000,1835.69,2060.89,1818.66,2049.97,14447.6,0
+GUSH.US,D,20171030,000000,2069.87,2164.32,2060.89,2119.97,11676.5,0
+GUSH.US,D,20171031,000000,2109.9,2240.63,2079.02,2219.86,10914.1,0
+GUSH.US,D,20171101,000000,2277,2443.12,2269.67,2410.39,19144.4,0
+GUSH.US,D,20171102,000000,2385.02,2423.04,2255.11,2333.27,12055.6,0
+GUSH.US,D,20171103,000000,2332.34,2481.21,2293.31,2428.42,12635.1,0
+GUSH.US,D,20171106,000000,2457.57,2733.43,2457.57,2731.7,20015.7,0
+GUSH.US,D,20171107,000000,2733.52,2738.13,2642.9,2705.49,9350.01,0
+GUSH.US,D,20171108,000000,2638.32,2682.78,2502.9,2565.67,14665.4,0
+GUSH.US,D,20171109,000000,2522.99,2687.79,2513.09,2676.39,13489,0
+GUSH.US,D,20171110,000000,2658.2,2739.13,2572.95,2650.96,10674.5,0
+GUSH.US,D,20171113,000000,2646.4,2676.39,2513.94,2518.52,9023.23,0
+GUSH.US,D,20171114,000000,2473.91,2483.06,2247.87,2255.11,19022.4,0
+GUSH.US,D,20171115,000000,2179.79,2212.51,2103.47,2169.91,12983.6,0
+GUSH.US,D,20171116,000000,2174.4,2231.58,2122.55,2188.78,9654.99,0
+GUSH.US,D,20171117,000000,2247.87,2335.09,2230.65,2316.87,10996.9,0
+GUSH.US,D,20171120,000000,2263.37,2273.24,2151.68,2239.73,9171.37,0
+GUSH.US,D,20171121,000000,2265.19,2332.34,2216.16,2258.79,9615.78,0
+GUSH.US,D,20171122,000000,2347.01,2388.59,2311.56,2370.35,12238.6,0
+GUSH.US,D,20171124,000000,2437.61,2444,2368.61,2384.11,5903.65,0
+GUSH.US,D,20171127,000000,2355.86,2355.86,2204.92,2213.42,9624.49,0
+GUSH.US,D,20171128,000000,2197.02,2280.6,2168.98,2255.11,7855.57,0
+GUSH.US,D,20171129,000000,2242.47,2342.43,2197.94,2285.16,9062.44,0
+GUSH.US,D,20171130,000000,2340.61,2512.08,2340.61,2454.01,13606.6,0
+GUSH.US,D,20171201,000000,2541.96,2702.74,2496.59,2602.84,13284.2,0
+GUSH.US,D,20171204,000000,2571.98,2705.49,2476.66,2500.17,8173.63,0
+GUSH.US,D,20171205,000000,2486.69,2543.8,2421.17,2428.42,6391.64,0
+GUSH.US,D,20171206,000000,2360.28,2374.93,2203.45,2210.67,12604.5,0
+GUSH.US,D,20171207,000000,2216.16,2291.47,2182.46,2259.68,6979.82,0
+GUSH.US,D,20171208,000000,2343.32,2419.47,2282.41,2346.1,7925.28,0
+GUSH.US,D,20171211,000000,2351.57,2493.24,2351.57,2440.34,5171.69,0
+GUSH.US,D,20171212,000000,2473.91,2476.66,2310.65,2332.34,6997.25,0
+GUSH.US,D,20171213,000000,2366.69,2366.69,2245.69,2264.27,8543.97,0
+GUSH.US,D,20171214,000000,2224.33,2305.11,2187.87,2191.53,7646.44,0
+GUSH.US,D,20171215,000000,2219.86,2236.17,2120.71,2127.12,10408.7,0
+GUSH.US,D,20171218,000000,2166.24,2290.56,2156.15,2249.7,8705.17,0
+GUSH.US,D,20171219,000000,2270.59,2347.92,2239.73,2264.27,5633.53,0
+GUSH.US,D,20171220,000000,2288.74,2438.53,2246.95,2430.26,8265.12,0
+GUSH.US,D,20171221,000000,2405.81,2647.32,2395.75,2629.18,11646.1,0
+GUSH.US,D,20171222,000000,2648.25,2739.95,2589.22,2672.9,10221.3,0
+GUSH.US,D,20171226,000000,2707.32,2852.65,2674.59,2848.92,10504.5,0
+GUSH.US,D,20171227,000000,2832.46,2843.46,2757.15,2776.2,6827.33,0
+GUSH.US,D,20171228,000000,2777.14,2850.8,2754.52,2838.89,5036.62,0
+GUSH.US,D,20171229,000000,2864.25,2882.52,2750.91,2755.31,7511.38,0
+GUSH.US,D,20180102,000000,2834.28,2967.87,2813.49,2963.27,7868.64,0
+GUSH.US,D,20180103,000000,3018.76,3119.39,2995.9,3054.08,8064.7,0
+GUSH.US,D,20180104,000000,3078.62,3122.07,2955.98,3104.03,9402.29,0
+GUSH.US,D,20180105,000000,3043.29,3065.92,2955.98,3042.36,6809.9,0
+GUSH.US,D,20180108,000000,3046.02,3101.45,2957.78,3096.7,5136.83,0
+GUSH.US,D,20180109,000000,3117.68,3161.14,3057.65,3082.31,6679.19,0
+GUSH.US,D,20180110,000000,3122.99,3156.59,3021.74,3031.42,5829.58,0
+GUSH.US,D,20180111,000000,3081.39,3350.01,3050.41,3241.97,14443.2,0
+GUSH.US,D,20180112,000000,3236.49,3327.36,3191.97,3319.23,7432.95,0
+GUSH.US,D,20180116,000000,3335.61,3365.46,3130.19,3143.03,11868.3,0
+GUSH.US,D,20180117,000000,3154.06,3298.34,3079.57,3222.93,8369.69,0
+GUSH.US,D,20180118,000000,3202.03,3226.04,3046.02,3104.93,7624.66,0
+GUSH.US,D,20180119,000000,3025.94,3076.35,2987.05,3068.64,8866.38,0
+GUSH.US,D,20180122,000000,3039.6,3330.14,3039.6,3330.14,8862.02,0
+GUSH.US,D,20180123,000000,3375.48,3381.91,3220.29,3340.9,10704.9,0
+GUSH.US,D,20180124,000000,3340.9,3423.56,3227.51,3305.5,8012.42,0
+GUSH.US,D,20180125,000000,3366.39,3366.39,3063.15,3097.61,9336.93,0
+GUSH.US,D,20180126,000000,3132.06,3170.16,3072.32,3125.65,4566.07,0
+GUSH.US,D,20180129,000000,3041.48,3115.83,2940.57,2958.71,10077.6,0
+GUSH.US,D,20180130,000000,2828.79,2855.19,2601.96,2647.32,19588.7,0
+GUSH.US,D,20180131,000000,2633.77,2695.51,2560.15,2632.84,11040.4,0
+GUSH.US,D,20180201,000000,2644.66,2729.84,2572.95,2669.21,12073.1,0
+GUSH.US,D,20180202,000000,2544.7,2566.59,2301.46,2331.4,20874.1,0
+GUSH.US,D,20180205,000000,2253.38,2370.25,2044.59,2108.98,17941.8,0
+GUSH.US,D,20180206,000000,1994.64,2219.56,1942.07,2185.19,15044.5,0
+GUSH.US,D,20180207,000000,2199.76,2283.32,1974.68,1979.25,18569.2,0
+GUSH.US,D,20180208,000000,2003.64,2046.32,1731.24,1733.9,28132.8,0
+GUSH.US,D,20180209,000000,1785.76,1793.92,1524.28,1745.82,31958.2,0
+GUSH.US,D,20180212,000000,1798.5,1927.85,1798.5,1880.22,20233.6,0
+GUSH.US,D,20180213,000000,1806.66,1862.99,1770.45,1805.73,14020.6,0
+GUSH.US,D,20180214,000000,1722.18,2018.19,1722.18,2008.12,14404,0
+GUSH.US,D,20180215,000000,2013.6,2034.49,1848.34,2018.19,13428,0
+GUSH.US,D,20180216,000000,1964.59,2087.18,1959.09,1988.22,16194.7,0
+GUSH.US,D,20180220,000000,1971.02,2060.89,1971.02,1971.02,15205.7,0
+GUSH.US,D,20180221,000000,1929.22,1999.11,1827.56,1832.04,14796.1,0
+GUSH.US,D,20180222,000000,1868.4,2042.74,1850.26,1943.88,14600,0
+GUSH.US,D,20180223,000000,1978.33,2105.31,1974.59,2105.31,12717.9,0
+GUSH.US,D,20180226,000000,2119.97,2178.88,2074.44,2135.19,11837.7,0
+GUSH.US,D,20180227,000000,2106.24,2168.98,1977.41,1977.41,14695.9,0
+GUSH.US,D,20180228,000000,2020.85,2062.37,1820.22,1822.97,15728.4,0
+GUSH.US,D,20180301,000000,1820.22,1942.95,1820.22,1881.14,12020.8,0
+GUSH.US,D,20180302,000000,1821.13,2009.02,1777.52,2002.7,13663.3,0
+GUSH.US,D,20180305,000000,1961.85,2148.92,1956.35,2113.56,16460.5,0
+GUSH.US,D,20180306,000000,2139.78,2161.66,2034.49,2052.74,10927.1,0
+GUSH.US,D,20180307,000000,1995.47,2095.31,1932.89,1990.96,12251.7,0
+GUSH.US,D,20180308,000000,1999.94,2024.51,1923.72,1978.33,9776.98,0
+GUSH.US,D,20180309,000000,2024.51,2116.3,2024.51,2108.09,11842.1,0
+GUSH.US,D,20180312,000000,2077.2,2165.33,2045.4,2116.3,11829,0
+GUSH.US,D,20180313,000000,2112.66,2181.54,2057.22,2080.85,9275.93,0
+GUSH.US,D,20180314,000000,2123.46,2128.96,2044.59,2066.2,8905.59,0
+GUSH.US,D,20180315,000000,2081.77,2134.35,1941.13,1980.16,17192.5,0
+GUSH.US,D,20180316,000000,1985.68,2088.08,1947.56,2050.9,11415.1,0
+GUSH.US,D,20180319,000000,2018.19,2022.77,1852.09,1895.63,18233.7,0
+GUSH.US,D,20180320,000000,1951.95,2027.16,1944.8,1985.68,13515.1,0
+GUSH.US,D,20180321,000000,2029,2255.11,2007.28,2232.47,24080.7,0
+GUSH.US,D,20180322,000000,2150.76,2203.81,2081.77,2089.92,10962,0
+GUSH.US,D,20180323,000000,2148,2267.93,2065.27,2079.02,13972.7,0
+GUSH.US,D,20180326,000000,2137.02,2198.86,2034.49,2197.94,14151.3,0
+GUSH.US,D,20180327,000000,2206.19,2224.33,1997.3,2039.1,13319.1,0
+GUSH.US,D,20180328,000000,2064.38,2116.3,1969.64,1999.11,14656.7,0
+GUSH.US,D,20180329,000000,2015.43,2187.87,2012.68,2164.41,13127.4,0
+GUSH.US,D,20180402,000000,2111.71,2120.71,1825.72,1947.46,40018.5,0
+GUSH.US,D,20180403,000000,1990.07,2049.06,1867.47,2047.22,22507.9,0
+GUSH.US,D,20180404,000000,1917.4,2049.97,1887.45,2046.32,19275,0
+GUSH.US,D,20180405,000000,2059.97,2265.19,2059.97,2222.49,24908.6,0
+GUSH.US,D,20180406,000000,2172.56,2217.02,1921.89,2042.74,32616,0
+GUSH.US,D,20180409,000000,2115.39,2154.33,2042.74,2048.15,23876,0
+GUSH.US,D,20180410,000000,2168.98,2358.52,2151.68,2312.46,28307,0
+GUSH.US,D,20180411,000000,2318.69,2476,2295.07,2434.83,16229.6,0
+GUSH.US,D,20180412,000000,2406.7,2460.33,2327.77,2413.99,10783.4,0
+GUSH.US,D,20180413,000000,2450.33,2591.89,2429.32,2540.09,10687.5,0
+GUSH.US,D,20180416,000000,2541.96,2639.14,2470.23,2593.69,14822.3,0
+GUSH.US,D,20180417,000000,2596.45,2680.14,2546.51,2647.32,13598,0
+GUSH.US,D,20180418,000000,2739.03,2994.09,2723.46,2889.68,27182.9,0
+GUSH.US,D,20180419,000000,2912.45,2979.86,2817.26,2873.42,16782.9,0
+GUSH.US,D,20180420,000000,2792.53,2882.93,2729.84,2841.62,11393.3,0
+GUSH.US,D,20180423,000000,2762.56,2904.22,2710.06,2897.95,13667.6,0
+GUSH.US,D,20180424,000000,2913.38,3013.2,2714.75,2796.19,18926.5,0
+GUSH.US,D,20180425,000000,2785.37,2911.55,2711,2905.1,13184,0
+GUSH.US,D,20180426,000000,2945.08,3022.29,2871.56,3015.99,14647.9,0
+GUSH.US,D,20180427,000000,2964.18,2986.1,2832.46,2853.51,13083.8,0
+GUSH.US,D,20180430,000000,2817.16,3033.27,2814.45,2945.95,15567.2,0
+GUSH.US,D,20180501,000000,2868.85,2928.85,2784.45,2909.68,12905.2,0
+GUSH.US,D,20180502,000000,2866.08,3060.41,2866.08,2987.92,12147.1,0
+GUSH.US,D,20180503,000000,2927,2955.04,2749.08,2837.06,14652.3,0
+GUSH.US,D,20180504,000000,2837.06,3012.31,2816.67,2990.5,11018.6,0
+GUSH.US,D,20180507,000000,3086.68,3304.54,3030.54,3051.34,20320.7,0
+GUSH.US,D,20180508,000000,3032.38,3232.84,2806.26,3231.9,30346.1,0
+GUSH.US,D,20180509,000000,3382.76,3564.29,3364.58,3410.84,23270.3,0
+GUSH.US,D,20180510,000000,3444.53,3499.76,3344.7,3454.47,12321.3,0
+GUSH.US,D,20180511,000000,3442.69,3493.36,3338.28,3372.83,9668.06,0
+GUSH.US,D,20180514,000000,3430.93,3521.12,3414.52,3501.61,8809.75,0
+GUSH.US,D,20180515,000000,3493.36,3557.89,3372.83,3544.31,7707.43,0
+GUSH.US,D,20180516,000000,3501.61,3636.68,3449.85,3617.08,8587.53,0
+GUSH.US,D,20180517,000000,3675.97,3971.09,3667.73,3944.67,15528.1,0
+GUSH.US,D,20180518,000000,3924.6,3971.09,3794.96,3855.72,11598.1,0
+GUSH.US,D,20180521,000000,3940.11,4106.28,3882.29,4102.69,13863.7,0
+GUSH.US,D,20180522,000000,4148.15,4266.98,3743.22,3801.27,21553.8,0
+GUSH.US,D,20180523,000000,3746.86,3808.37,3526.99,3735.08,17527.9,0
+GUSH.US,D,20180524,000000,3536.96,3675.06,3471.7,3582.42,14857.1,0
+GUSH.US,D,20180525,000000,3282.03,3319.23,3032.38,3230.98,31378.7,0
+GUSH.US,D,20180529,000000,3118.58,3338.28,3113.08,3264.72,19327.3,0
+GUSH.US,D,20180530,000000,3337.44,3684.2,3331.97,3649.69,21266.2,0
+GUSH.US,D,20180531,000000,3530.55,3803.11,3525.53,3550.73,13314.8,0
+GUSH.US,D,20180601,000000,3539.74,3675.97,3419.99,3537.93,13611,0
+GUSH.US,D,20180604,000000,3582.42,3632.27,3219.34,3294.67,20246.6,0
+GUSH.US,D,20180605,000000,3177.51,3354.59,3149.45,3261.96,15623.9,0
+GUSH.US,D,20180606,000000,3308.21,3352.27,3161.14,3269.19,14804.8,0
+GUSH.US,D,20180607,000000,3344.6,3576.96,3331.97,3536.96,17667.3,0
+GUSH.US,D,20180608,000000,3517.12,3559.71,3350.01,3488.87,13850.7,0
+GUSH.US,D,20180611,000000,3424.51,3615.23,3407.23,3556.12,9650.64,0
+GUSH.US,D,20180612,000000,3553.49,3654.25,3465.24,3516.2,11280.1,0
+GUSH.US,D,20180613,000000,3477.16,3578.77,3409.07,3505.28,8992.74,0
+GUSH.US,D,20180614,000000,3570.68,3635.93,3369.17,3381.91,15218.7,0
+GUSH.US,D,20180615,000000,3313.74,3336.55,3075.97,3093.94,19331.7,0
+GUSH.US,D,20180618,000000,3107.68,3423.56,3100.35,3301.08,17859,0
+GUSH.US,D,20180619,000000,3160.29,3430.93,3113.08,3390.03,10317.2,0
+GUSH.US,D,20180620,000000,3493.36,3581.52,3375.48,3557.89,19118.2,0
+GUSH.US,D,20180621,000000,3462.51,3508.02,3238.31,3273.79,18177.1,0
+GUSH.US,D,20180622,000000,3606.97,3710.41,3552.56,3595.03,14887.6,0
+GUSH.US,D,20180625,000000,3575.09,3619.73,3256.67,3305.5,24795.3,0
+GUSH.US,D,20180626,000000,3372.83,3581.52,3275.6,3511.72,24664.6,0
+GUSH.US,D,20180627,000000,3656.91,3899.31,3653.31,3662.38,21867.4,0
+GUSH.US,D,20180628,000000,3724.09,3759.43,3534.25,3654.25,14539,0
+GUSH.US,D,20180629,000000,3722.34,3893.72,3676.92,3686.93,13384.5,0
+GUSH.US,D,20180702,000000,3595.97,3595.97,3390.94,3478.09,18033.3,0
+GUSH.US,D,20180703,000000,3673.23,3785.9,3526.99,3604.2,20024.4,0
+GUSH.US,D,20180705,000000,3658.76,3712.23,3497.96,3574.18,14539,0
+GUSH.US,D,20180706,000000,3518.03,3803.11,3481.9,3769.52,13353.9,0
+GUSH.US,D,20180709,000000,3863.8,4076.34,3831.19,4068.99,13650.2,0
+GUSH.US,D,20180710,000000,4177.94,4317.03,3980.06,4054.6,16634.7,0
+GUSH.US,D,20180711,000000,3910.24,4079.07,3614.33,3721.38,20281.5,0
+GUSH.US,D,20180712,000000,3816.61,3819.22,3558.82,3689.52,16704.5,0
+GUSH.US,D,20180713,000000,3680.53,3842.16,3654.51,3692.26,20146.4,0
+GUSH.US,D,20180716,000000,3529.66,3630.53,3320.13,3474.39,19763,0
+GUSH.US,D,20180717,000000,3431.78,3552.75,3359.07,3480.8,13454.1,0
+GUSH.US,D,20180718,000000,3423.56,3538.81,3245.64,3507.12,21044,0
+GUSH.US,D,20180719,000000,3458.81,3600.57,3443.63,3572.55,16037.8,0
+GUSH.US,D,20180720,000000,3588.84,3606.97,3422.75,3505.28,13223.2,0
+GUSH.US,D,20180723,000000,3559.71,3585.18,3436.49,3472.59,8757.46,0
+GUSH.US,D,20180724,000000,3505.28,3681.46,3496.14,3551.65,13401.9,0
+GUSH.US,D,20180725,000000,3567.95,3644.11,3488.87,3628.76,12412.9,0
+GUSH.US,D,20180726,000000,3635.93,3745.09,3595.03,3674.13,9380.51,0
+GUSH.US,D,20180727,000000,3610.67,3690.36,3418.15,3443.63,15488.9,0
+GUSH.US,D,20180730,000000,3570.68,3678.7,3557.7,3631.33,13789.6,0
+GUSH.US,D,20180731,000000,3608.84,3679.53,3472.59,3617.97,11284.4,0
+GUSH.US,D,20180801,000000,3513.53,3522.41,3314.63,3453.55,24599.2,0
+GUSH.US,D,20180802,000000,3372.83,3515.28,3291.01,3485.25,15462.7,0
+GUSH.US,D,20180803,000000,3477.16,3507.12,3286.5,3367.33,18704.3,0
+GUSH.US,D,20180806,000000,3433.64,3534.15,3346.43,3445.46,16660.9,0
+GUSH.US,D,20180807,000000,3559.71,3591.5,3445.46,3452.61,10456.6,0
+GUSH.US,D,20180808,000000,3359.98,3388.29,3206.82,3292.8,22804.2,0
+GUSH.US,D,20180809,000000,3310.98,3324.91,3181.9,3209.35,12151.4,0
+GUSH.US,D,20180810,000000,3228.33,3308.21,3156.59,3291.01,12957.5,0
+GUSH.US,D,20180813,000000,3250.21,3304.54,3046.02,3052.27,15946.3,0
+GUSH.US,D,20180814,000000,3167.49,3196.54,3054.93,3129.32,9650.64,0
+GUSH.US,D,20180815,000000,3019.62,3032.64,2617.46,2701.82,31291.5,0
+GUSH.US,D,20180816,000000,2750.91,2825.23,2716.49,2767.03,12456.4,0
+GUSH.US,D,20180817,000000,2819.82,2866.98,2767.03,2817.16,11829,0
+GUSH.US,D,20180820,000000,2799.85,2926.11,2796.19,2897.95,7520.08,0
+GUSH.US,D,20180821,000000,2976.03,3131.14,2976.03,3068.64,12813.7,0
+GUSH.US,D,20180822,000000,3177.51,3270.12,3154.96,3243.82,12378,0
+GUSH.US,D,20180823,000000,3177.51,3231.9,3118.58,3214.76,6583.34,0
+GUSH.US,D,20180824,000000,3333.77,3404.53,3283.63,3318.29,9345.65,0
+GUSH.US,D,20180827,000000,3359.07,3429.1,3321.97,3356.35,6748.9,0
+GUSH.US,D,20180828,000000,3359.98,3407.33,3207.53,3273.79,6478.77,0
+GUSH.US,D,20180829,000000,3350.01,3453.55,3262.9,3407.23,10535,0
+GUSH.US,D,20180830,000000,3422.65,3475.33,3333.59,3456.15,8722.6,0
+GUSH.US,D,20180831,000000,3411.75,3427.24,3311.88,3393.6,7986.28,0
+GUSH.US,D,20180904,000000,3458.81,3495.23,3234.62,3280.2,11881.3,0
+GUSH.US,D,20180905,000000,3213.88,3244.08,3054.93,3214.76,9010.16,0
+GUSH.US,D,20180906,000000,3177.51,3204.78,2878.8,2920.68,17798.1,0
+GUSH.US,D,20180907,000000,2837.06,2876.07,2729.74,2839.81,12604.5,0
+GUSH.US,D,20180910,000000,2899.74,2934.23,2830.65,2851.7,8962.24,0
+GUSH.US,D,20180911,000000,2837.94,3067.29,2798.91,3020.55,12269,0
+GUSH.US,D,20180912,000000,3124.71,3221.18,3066.83,3142.13,14586.9,0
+GUSH.US,D,20180913,000000,3085.78,3136.88,2968.8,3092.13,9920.77,0
+GUSH.US,D,20180914,000000,3091.18,3207.53,3070.72,3122.07,7088.75,0
+GUSH.US,D,20180917,000000,3159.34,3200.22,3083.03,3111.21,5886.23,0
+GUSH.US,D,20180918,000000,3183.91,3308.21,3182.99,3239.25,8953.52,0
+GUSH.US,D,20180919,000000,3223.84,3380.04,3214.76,3344.6,7341.45,0
+GUSH.US,D,20180920,000000,3396.35,3435.49,3284.66,3317.36,6958.04,0
+GUSH.US,D,20180921,000000,3370.05,3441.79,3307.35,3404.53,8073.42,0
+GUSH.US,D,20180924,000000,3566.14,3677.76,3499.76,3626.95,12674.3,0
+GUSH.US,D,20180925,000000,3719.57,3795.97,3672.29,3686.03,7197.67,0
+GUSH.US,D,20180926,000000,3599.65,3654.25,3467.1,3480.8,8225.91,0
+GUSH.US,D,20180927,000000,3588.84,3600.57,3505.28,3571.64,5167.34,0
+GUSH.US,D,20180928,000000,3526.1,3714.06,3522.41,3596.93,7080.04,0
+GUSH.US,D,20181001,000000,3646,3782.23,3597.81,3712.23,5803.45,0
+GUSH.US,D,20181002,000000,3717.78,3752.25,3544.31,3642.35,7027.75,0
+GUSH.US,D,20181003,000000,3688.79,3940.57,3653.31,3926.55,8195.42,0
+GUSH.US,D,20181004,000000,3833.08,3974.82,3655.16,3715.92,9084.23,0
+GUSH.US,D,20181005,000000,3714.98,3784.05,3543.42,3665.04,6391.64,0
+GUSH.US,D,20181008,000000,3568.87,3655.16,3459.77,3606.08,5271.9,0
+GUSH.US,D,20181009,000000,3627.91,3864.78,3625.11,3752.25,8177.98,0
+GUSH.US,D,20181010,000000,3732.33,3759.43,3216.15,3227.32,16931,0
+GUSH.US,D,20181011,000000,3140.19,3229.97,2895.96,2938.54,17397.2,0
+GUSH.US,D,20181012,000000,3096.6,3122.9,2857.74,3045.82,13929.1,0
+GUSH.US,D,20181015,000000,3082.93,3159.25,2972.82,3064.78,10979.4,0
+GUSH.US,D,20181016,000000,3094.76,3221.92,3033.11,3201.93,11123.2,0
+GUSH.US,D,20181017,000000,3124.61,3182.9,2915.94,3021.29,15297.1,0
+GUSH.US,D,20181018,000000,2897.76,2962.2,2806.11,2882.33,15305.9,0
+GUSH.US,D,20181019,000000,2903.08,2951.28,2748.03,2783.38,17305.7,0
+GUSH.US,D,20181022,000000,2774.18,2799.66,2597.11,2651.63,15515,0
+GUSH.US,D,20181023,000000,2439.17,2456.39,2264.82,2375.59,28668.7,0
+GUSH.US,D,20181024,000000,2435.5,2444.65,1943.44,1946.17,31208.8,0
+GUSH.US,D,20181025,000000,2043.3,2104.03,1953.23,2047.79,23880.4,0
+GUSH.US,D,20181026,000000,1958.63,2071.33,1832.48,1972.38,24102.6,0
+GUSH.US,D,20181029,000000,2001.41,2010.94,1661.73,1757.17,22185.5,0
+GUSH.US,D,20181030,000000,1699.9,1888.72,1683.69,1882.51,21048.3,0
+GUSH.US,D,20181031,000000,1935.17,2133.17,1935.17,1991.44,33844.7,0
+GUSH.US,D,20181101,000000,2019.39,2142.15,1952.42,2098.53,19414.5,0
+GUSH.US,D,20181102,000000,2124.91,2170.47,1933.35,1993.26,24834.5,0
+GUSH.US,D,20181105,000000,2088.64,2188.05,2070.4,2164.95,22555.8,0
+GUSH.US,D,20181106,000000,2179.44,2195.73,2034.12,2109.55,22834.6,0
+GUSH.US,D,20181107,000000,2246.58,2346.63,2154.15,2265.73,33888.2,0
+GUSH.US,D,20181108,000000,2233.93,2261.16,2001.41,2022.31,22429.5,0
+GUSH.US,D,20181109,000000,1925.1,2052.36,1843.4,2020.47,25100.3,0
+GUSH.US,D,20181112,000000,2081.4,2108.59,1793.47,1801.7,29012.8,0
+GUSH.US,D,20181113,000000,1803.54,1857.05,1643.58,1671.79,29709.9,0
+GUSH.US,D,20181114,000000,1808.03,1833.42,1606.37,1670.88,37892.3,0
+GUSH.US,D,20181115,000000,1640.91,1758.11,1609.12,1749.95,22438.2,0
+GUSH.US,D,20181116,000000,1782.55,1819,1663.54,1738.97,20290.2,0
+GUSH.US,D,20181119,000000,1681.87,1738.97,1634.59,1705.42,18490.8,0
+GUSH.US,D,20181120,000000,1595.47,1603.64,1430.66,1464.75,50091.7,0
+GUSH.US,D,20181121,000000,1512.02,1625.42,1503.86,1570.09,24080.7,0
+GUSH.US,D,20181123,000000,1368.45,1453.03,1368.45,1398.51,26603.4,0
+GUSH.US,D,20181126,000000,1460.25,1511.17,1428.37,1467.49,24189.6,0
+GUSH.US,D,20181127,000000,1464.75,1489.22,1364.99,1407.59,31095.5,0
+GUSH.US,D,20181128,000000,1405.74,1471.16,1333.91,1463.84,41809.1,0
+GUSH.US,D,20181129,000000,1485.64,1539.33,1442.03,1496.53,24032.9,0
+GUSH.US,D,20181130,000000,1445.7,1466.58,1371.74,1432.96,39648.1,0
+GUSH.US,D,20181203,000000,1560.02,1589.15,1485.64,1573.76,30860.1,0
+GUSH.US,D,20181204,000000,1554.51,1590.98,1407.59,1412.16,35622.4,0
+GUSH.US,D,20181206,000000,1357.64,1373.86,1167.81,1277.76,97390.8,0
+GUSH.US,D,20181207,000000,1387.5,1435.89,1250.46,1262.18,53220,0
+GUSH.US,D,20181210,000000,1214.18,1247.88,1080.58,1138.77,59611.7,0
+GUSH.US,D,20181211,000000,1211.43,1216.02,1101.47,1129.71,40820.1,0
+GUSH.US,D,20181212,000000,1177.89,1236.79,1139.7,1149.61,42070.6,0
+GUSH.US,D,20181213,000000,1144.27,1162.32,1098.84,1129.71,46854.5,0
+GUSH.US,D,20181214,000000,1096.08,1099.12,963.523,974.336,63162.6,0
+GUSH.US,D,20181217,000000,968.831,1000.79,871.773,885.396,57328.7,0
+GUSH.US,D,20181218,000000,895.367,907.151,798.216,814.569,43599.9,0
+GUSH.US,D,20181219,000000,829.989,880.918,757.357,775.514,62787.9,0
+GUSH.US,D,20181220,000000,741.918,789.139,675.632,690.152,71114,0
+GUSH.US,D,20181221,000000,701.049,713.755,629.312,641.113,59846.9,0
+GUSH.US,D,20181224,000000,617.515,622.048,563.019,563.929,45900.3,0
+GUSH.US,D,20181226,000000,598.44,721.03,535.783,718.299,152858,0
+GUSH.US,D,20181227,000000,665.087,734.14,640.562,734.14,89269.8,0
+GUSH.US,D,20181228,000000,754.109,761.39,683.242,695.965,83256.1,0
+GUSH.US,D,20181231,000000,723.231,732.31,665.097,708.692,84754.1,0
+GUSH.US,D,20190102,000000,664.169,781.379,636.908,766.835,75391.7,0
+GUSH.US,D,20190103,000000,772.286,794.086,701.424,754.109,69922.2,0
+GUSH.US,D,20190104,000000,808.63,880.465,789.243,876.812,79707.1,0
+GUSH.US,D,20190107,000000,903.979,994.915,878.647,971.185,122874,0
+GUSH.US,D,20190108,000000,1030.3,1040.3,946.803,997.671,107297,0
+GUSH.US,D,20190109,000000,1043.97,1079.34,999.492,1072.18,95636.3,0
+GUSH.US,D,20190110,000000,1026.62,1084.84,992.166,1081.17,70057.2,0
+GUSH.US,D,20190111,000000,1044.88,1079.34,1009.5,1045.79,49490.3,0
+GUSH.US,D,20190114,000000,999.492,1074.94,997.671,1049.46,58748.2,0
+GUSH.US,D,20190115,000000,1066.69,1100.33,1054.88,1084.84,60494.4,0
+GUSH.US,D,20190116,000000,1079.34,1121.05,1067.15,1091.17,63468.7,0
+GUSH.US,D,20190117,000000,1060.28,1123.88,1045.79,1110.32,58230,0
+GUSH.US,D,20190118,000000,1142.11,1172.12,1114.81,1170.27,53679.5,0
+GUSH.US,D,20190122,000000,1125.73,1135.71,1022.05,1025.73,76001.3,0
+GUSH.US,D,20190123,000000,1058.47,1060.28,952.209,974.86,54541.6,0
+GUSH.US,D,20190124,000000,976.675,1012.16,937.538,994.016,47809.4,0
+GUSH.US,D,20190125,000000,1011.34,1074.94,1008.59,1048.57,57742.3,0
+GUSH.US,D,20190128,000000,976.675,1002.26,950.464,994.915,42113.6,0
+GUSH.US,D,20190129,000000,1026.62,1026.62,991.988,1006.75,59671.4,0
+GUSH.US,D,20190130,000000,1033.8,1094.83,1007.56,1093.92,66516.8,0
+GUSH.US,D,20190131,000000,1103.89,1123.88,1020.22,1043.97,72347.7,0
+GUSH.US,D,20190201,000000,1064.85,1088.41,1031.21,1058.47,52364.3,0
+GUSH.US,D,20190204,000000,1034.89,1081.17,1002.26,1078.41,30656.5,0
+GUSH.US,D,20190205,000000,1058.47,1084.84,1023.61,1030.3,39735.9,0
+GUSH.US,D,20190206,000000,1013.08,1041.22,990.338,997.671,38285.8,0
+GUSH.US,D,20190207,000000,969.341,978.512,849.523,864.969,87885.1,0
+GUSH.US,D,20190208,000000,874.07,874.07,779.567,824.997,68293.6,0
+GUSH.US,D,20190211,000000,803.187,871.319,793.828,868.598,49594.8,0
+GUSH.US,D,20190212,000000,915.904,948.629,885.866,898.581,60468.3,0
+GUSH.US,D,20190213,000000,914.991,982.185,911.298,958.628,67461.8,0
+GUSH.US,D,20190214,000000,938.546,1023.26,935.796,994.915,81440.2,0
+GUSH.US,D,20190215,000000,1026.62,1074.02,1023.89,1074.02,52869.5,0
+GUSH.US,D,20190219,000000,1049.46,1086.57,1039.48,1059.35,45457.9,0
+GUSH.US,D,20190220,000000,1049.46,1110.32,1049.46,1096.66,55386.4,0
+GUSH.US,D,20190221,000000,1088.41,1096.66,988.51,1005.83,94038.2,0
+GUSH.US,D,20190222,000000,1037.63,1067.6,1009.5,1030.3,59897.8,0
+GUSH.US,D,20190225,000000,1005.83,1051.3,1005.83,1024.81,61456.8,0
+GUSH.US,D,20190226,000000,1012.16,1053.02,976.675,978.512,67614.2,0
+GUSH.US,D,20190227,000000,1006.75,1044.88,965.863,984.933,75204.4,0
+GUSH.US,D,20190228,000000,994.016,1002.26,929.473,946.803,58513.1,0
+GUSH.US,D,20190301,000000,967.521,1013.98,966.79,1003.99,60969.1,0
+GUSH.US,D,20190304,000000,1033.04,1051.3,962.191,1024.81,99472.7,0
+GUSH.US,D,20190305,000000,1033.04,1034.89,968.158,997.671,65436.9,0
+GUSH.US,D,20190306,000000,978.512,979.058,903.979,914.076,114208,0
+GUSH.US,D,20190307,000000,923.973,924.888,864.05,875.896,69391,0
+GUSH.US,D,20190308,000000,823.168,825.902,765.942,783.193,114800,0
+GUSH.US,D,20190311,000000,805.001,835.487,782.287,831.347,53622.8,0
+GUSH.US,D,20190312,000000,849.523,898.581,846.802,894.923,81466.3,0
+GUSH.US,D,20190313,000000,931.215,965.315,914.076,951.38,95314.1,0
+GUSH.US,D,20190314,000000,948.629,976.675,946.803,957.701,70923.8,0
+GUSH.US,D,20190315,000000,931.215,959.452,930.387,935.796,60555.4,0
+GUSH.US,D,20190318,000000,946.803,1009.96,945.88,1002.26,61313.1,0
+GUSH.US,D,20190319,000000,1031.31,1042.59,956.703,972.93,66273,0
+GUSH.US,D,20190320,000000,967.425,1092.36,958.542,1055.06,99838.5,0
+GUSH.US,D,20190321,000000,1046.81,1105.09,1040.2,1098.77,67387.8,0
+GUSH.US,D,20190322,000000,1065.04,1065.95,922.873,950.275,123039,0
+GUSH.US,D,20190325,000000,929.291,966.692,897.393,950.275,64775,0
+GUSH.US,D,20190326,000000,1003.99,1044.98,986.682,1010.41,85960.3,0
+GUSH.US,D,20190327,000000,1010.41,1032.05,960.276,1002.26,90689.4,0
+GUSH.US,D,20190328,000000,989.428,1028.27,976.597,1021.23,84871.7,0
+GUSH.US,D,20190329,000000,1063.21,1082.27,1007.66,1012.16,90628.5,0
+GUSH.US,D,20190401,000000,1047.72,1071.36,1025.83,1055.97,72487.1,0
+GUSH.US,D,20190402,000000,1067.78,1074.21,1014.91,1023.07,72691.8,0
+GUSH.US,D,20190403,000000,1036.83,1044.98,936.528,953.019,108146,0
+GUSH.US,D,20190404,000000,955.79,1010.41,939.282,1007.66,72918.2,0
+GUSH.US,D,20190405,000000,1021.23,1113.24,1020.32,1113.24,123723,0
+GUSH.US,D,20190408,000000,1128.84,1171.64,1108.77,1135.17,92357.2,0
+GUSH.US,D,20190409,000000,1119.67,1123.34,1059.08,1068.7,72404.4,0
+GUSH.US,D,20190410,000000,1090.53,1125.18,1077.32,1113.24,77451.4,0
+GUSH.US,D,20190411,000000,1097.85,1131.59,1045.89,1069.63,75043.3,0
+GUSH.US,D,20190412,000000,1188.07,1218.96,1147.91,1173.48,92875.5,0
+GUSH.US,D,20190415,000000,1155.13,1187.87,1128.01,1131.59,48223.1,0
+GUSH.US,D,20190416,000000,1146.98,1161.56,1103.26,1151.49,59092.3,0
+GUSH.US,D,20190417,000000,1170.75,1185.39,1130.67,1141.59,54807.3,0
+GUSH.US,D,20190418,000000,1149.66,1154.24,1098.77,1102.35,63760.4,0
+GUSH.US,D,20190422,000000,1161.56,1224.44,1136.08,1222.71,84366.5,0
+GUSH.US,D,20190423,000000,1229.95,1259.09,1176.23,1217.21,66804.3,0
+GUSH.US,D,20190424,000000,1232.69,1238.1,1146.16,1147.91,77089.9,0
+GUSH.US,D,20190425,000000,1156.98,1159.72,1088.67,1090.53,95697.3,0
+GUSH.US,D,20190426,000000,1061.39,1075.96,1003.99,1043.14,79254.2,0
+GUSH.US,D,20190429,000000,1042.23,1059.54,1018.47,1036.83,53396.4,0
+GUSH.US,D,20190430,000000,1062.3,1068.7,991.336,1006.75,85816.6,0
+GUSH.US,D,20190501,000000,1003.99,1019.41,909.473,911.023,88660.2,0
+GUSH.US,D,20190502,000000,870.956,896.759,811.746,829.972,145993,0
+GUSH.US,D,20190503,000000,854.569,892.908,836.808,882.854,59153.2,0
+GUSH.US,D,20190506,000000,832.712,915.632,828.157,902.792,70897.7,0
+GUSH.US,D,20190507,000000,869.131,875.531,820.855,865.507,111769,0
+GUSH.US,D,20190508,000000,860.956,928.372,855.491,886.51,91695.3,0
+GUSH.US,D,20190509,000000,865.507,892.908,825.416,881.932,94621.6,0
+GUSH.US,D,20190510,000000,870.956,896.027,825.571,887.428,93955.5,0
+GUSH.US,D,20190513,000000,868.23,878.277,788.981,802.647,129366,0
+GUSH.US,D,20190514,000000,824.507,880.102,817.215,861.86,85625,0
+GUSH.US,D,20190515,000000,831.796,895.566,821.775,890.164,78805.7,0
+GUSH.US,D,20190516,000000,910.115,933.782,901.872,919.297,66913.2,0
+GUSH.US,D,20190517,000000,893.823,905.54,850.924,852.741,76602.2,0
+GUSH.US,D,20190520,000000,848.194,860.041,826.334,832.712,81736.3,0
+GUSH.US,D,20190521,000000,841.815,891.083,840.907,891.083,78108.9,0
+GUSH.US,D,20190522,000000,863.674,869.131,777.126,784.424,129514,0
+GUSH.US,D,20190523,000000,727.944,728.844,640.493,647.772,168937,0
+GUSH.US,D,20190524,000000,686.021,687.858,624.984,649.584,115236,0
+GUSH.US,D,20190528,000000,660.512,663.251,624.078,625.898,95344.5,0
+GUSH.US,D,20190529,000000,583.992,635.012,579.426,635.012,148784,0
+GUSH.US,D,20190530,000000,627.717,639.887,577.616,581.258,125374,0
+GUSH.US,D,20190531,000000,539.343,573.965,533.878,546.63,149079,0
+GUSH.US,D,20190603,000000,560.295,574.87,542.075,563.944,132084,0
+GUSH.US,D,20190604,000000,580.344,613.148,571.691,607.678,108530,0
+GUSH.US,D,20190605,000000,599.479,603.123,519.314,537.526,183517,0
+GUSH.US,D,20190606,000000,540.259,560.295,527.496,553.008,91569.1,0
+GUSH.US,D,20190607,000000,553.008,572,533.878,555.744,109962,0
+GUSH.US,D,20190610,000000,563.944,587.631,542.075,544.813,103552,0
+GUSH.US,D,20190611,000000,561.203,573.057,546.63,550.271,102611,0
+GUSH.US,D,20190612,000000,532.965,533.878,489.241,491.968,162998,0
+GUSH.US,D,20190613,000000,523.856,528.406,505.636,527.496,91616.9,0
+GUSH.US,D,20190614,000000,528.406,534.783,491.06,495.617,133138,0
+GUSH.US,D,20190617,000000,488.323,527.496,478.309,522.035,97360.8,0
+GUSH.US,D,20190618,000000,535.701,577.616,533.878,563.038,141986,0
+GUSH.US,D,20190619,000000,559.401,576.701,535.701,551.185,92740.4,0
+GUSH.US,D,20190620,000000,594.927,628.174,592.184,608.584,129462,0
+GUSH.US,D,20190621,000000,616.79,634.091,598.569,606.769,73985.1,0
+GUSH.US,D,20190624,000000,611.327,620.427,575.79,581.258,86313.1,0
+GUSH.US,D,20190625,000000,577.608,580.334,557.584,563.917,66464.7,0
+GUSH.US,D,20190626,000000,595.849,634.179,584.909,618.658,102616,0
+GUSH.US,D,20190627,000000,617.76,629.611,602.244,609.534,74037.4,0
+GUSH.US,D,20190628,000000,618.658,642.748,612.307,642.389,87314.6,0
+GUSH.US,D,20190701,000000,689.847,693.492,628.706,640.571,126858,0
+GUSH.US,D,20190702,000000,636.01,636.405,559.362,566.658,136713,0
+GUSH.US,D,20190703,000000,583.073,583.073,554.796,564.825,48018.4,0
+GUSH.US,D,20190705,000000,563.014,589.994,560.259,585.816,62619.5,0
+GUSH.US,D,20190708,000000,579.426,599.507,561.174,563.917,69107.9,0
+GUSH.US,D,20190709,000000,563.014,569.389,537.452,568.481,67061.2,0
+GUSH.US,D,20190710,000000,591.296,614.104,582.166,608.631,114835,0
+GUSH.US,D,20190711,000000,613.194,618.658,575.78,583.073,84301.2,0
+GUSH.US,D,20190712,000000,585.816,604.973,575.219,594.03,74633.9,0
+GUSH.US,D,20190715,000000,601.327,604.062,542.927,543.84,103927,0
+GUSH.US,D,20190716,000000,550.231,550.231,501.86,518.295,108651,0
+GUSH.US,D,20190717,000000,520.111,521.946,466.278,467.195,189683,0
+GUSH.US,D,20190718,000000,468.107,469.923,445.295,458.063,108303,0
+GUSH.US,D,20190719,000000,463.541,477.219,451.801,472.664,80961.2,0
+GUSH.US,D,20190722,000000,478.146,492.741,458.984,476.313,96076.1,0
+GUSH.US,D,20190723,000000,479.055,492.741,468.157,492.741,77555.8,0
+GUSH.US,D,20190724,000000,490.914,521.029,490.556,500.043,105520,0
+GUSH.US,D,20190725,000000,508.262,512.815,448.022,453.507,156757,0
+GUSH.US,D,20190726,000000,458.063,458.518,428.868,437.996,94464.9,0
+GUSH.US,D,20190729,000000,439.815,443.581,401.495,414.268,96920.9,0
+GUSH.US,D,20190730,000000,411.523,487.723,400.58,479.962,170731,0
+GUSH.US,D,20190731,000000,483.613,521.946,469.019,482.714,180594,0
+GUSH.US,D,20190801,000000,453.507,460.811,374.116,393.286,325813,0
+GUSH.US,D,20190802,000000,405.144,413.993,360.434,380.506,166311,0
+GUSH.US,D,20190805,000000,349.476,351.311,323.93,330.321,174947,0
+GUSH.US,D,20190806,000000,339.451,350.582,300.205,315.718,186490,0
+GUSH.US,D,20190807,000000,293.37,324.849,279.216,314.814,202493,0
+GUSH.US,D,20190808,000000,324.849,342.183,317.54,342.183,133024,0
+GUSH.US,D,20190809,000000,350.396,351.311,325.764,330.321,136486,0
+GUSH.US,D,20190812,000000,328.498,329.413,304.767,314.814,103975,0
+GUSH.US,D,20190813,000000,311.163,347.663,299.291,323.014,149345,0
+GUSH.US,D,20190814,000000,296.559,300.205,265.533,271.017,269307,0
+GUSH.US,D,20190815,000000,272.826,272.826,256.409,265.533,146467,0
+GUSH.US,D,20190816,000000,268.264,293.819,265.533,291.996,160681,0
+GUSH.US,D,20190819,000000,307.515,329.413,303.868,326.664,146411,0
+GUSH.US,D,20190820,000000,315.718,321.832,302.947,317.54,111417,0
+GUSH.US,D,20190821,000000,330.321,340.357,317.696,322.105,117370,0
+GUSH.US,D,20190822,000000,325.764,330.321,308.41,309.328,105019,0
+GUSH.US,D,20190823,000000,292.909,300.205,259.144,261.886,209553,0
+GUSH.US,D,20190826,000000,276.486,280.133,260.969,264.615,115061,0
+GUSH.US,D,20190827,000000,271.017,271.923,247.74,253.67,157358,0
+GUSH.US,D,20190828,000000,263.709,284.701,257.319,278.313,175368,0
+GUSH.US,D,20190829,000000,289.265,311.163,287.431,305.681,182157,0
+GUSH.US,D,20190830,000000,308.41,310.243,277.395,288.35,134753,0
+GUSH.US,D,20190903,000000,265.533,276.486,252.763,272.826,152777,0
+GUSH.US,D,20190904,000000,287.431,297.471,281.957,294.725,144951,0
+GUSH.US,D,20190905,000000,304.767,331.229,302.947,317.54,177851,0
+GUSH.US,D,20190906,000000,308.41,314.814,291.996,312.071,108547,0
+GUSH.US,D,20190909,000000,323.93,366.81,322.105,365.914,224559,0
+GUSH.US,D,20190910,000000,371.376,416.087,366.81,375.941,262061,0
+GUSH.US,D,20190911,000000,390.544,413.359,359.514,378.682,263911,0
+GUSH.US,D,20190912,000000,355.868,376.775,333.968,354.041,194276,0
+GUSH.US,D,20190913,000000,364.996,381.416,348.564,364.08,146367,0
+GUSH.US,D,20190916,000000,456.247,490.005,431.608,479.962,454204,0
+GUSH.US,D,20190917,000000,469.019,470.84,398.753,402.415,356813,0
+GUSH.US,D,20190918,000000,385.063,396.015,374.116,384.161,167378,0
+GUSH.US,D,20190919,000000,397.849,400.58,354.959,360.434,207179,0
+GUSH.US,D,20190920,000000,369.562,376.857,357.199,364.08,147712,0
+GUSH.US,D,20190923,000000,361.35,370.467,351.311,364.996,95287.9,0
+GUSH.US,D,20190924,000000,361.34,363.16,324.751,332.063,181430,0
+GUSH.US,D,20190925,000000,319.257,336.635,315.599,334.813,118092,0
+GUSH.US,D,20190926,000000,327.489,327.489,301.877,313.765,142116,0
+GUSH.US,D,20190927,000000,299.127,322.913,297.304,308.276,93210.8,0
+GUSH.US,D,20190930,000000,301.877,306.45,294.629,303.703,85224.3,0
+GUSH.US,D,20191001,000000,309.19,319.257,268.026,271.695,180625,0
+GUSH.US,D,20191002,000000,268.026,277.175,244.245,246.987,248208,0
+GUSH.US,D,20191003,000000,239.672,261.627,231.451,258.88,186791,0
+GUSH.US,D,20191004,000000,265.285,266.202,243.331,257.97,192078,0
+GUSH.US,D,20191007,000000,258.88,263.453,243.357,246.987,136233,0
+GUSH.US,D,20191008,000000,237.839,244.918,226.868,226.868,198605,0
+GUSH.US,D,20191009,000000,240.58,241.497,227.776,233.266,137122,0
+GUSH.US,D,20191010,000000,237.839,246.069,230.525,241.497,164443,0
+GUSH.US,D,20191011,000000,251.104,267.117,250.647,257.97,202023,0
+GUSH.US,D,20191014,000000,245.154,249.727,228.692,246.069,143850,0
+GUSH.US,D,20191015,000000,244.245,262.549,235.099,248.823,112157,0
+GUSH.US,D,20191016,000000,246.987,259.792,239.672,240.58,161238,0
+GUSH.US,D,20191017,000000,243.331,248.823,234.184,246.987,101963,0
+GUSH.US,D,20191018,000000,247.903,252.481,228.692,229.609,172947,0
+GUSH.US,D,20191021,000000,228.692,239.672,225.037,236.921,132197,0
+GUSH.US,D,20191022,000000,239.672,260.712,231.441,249.727,199494,0
+GUSH.US,D,20191023,000000,246.069,271.695,237.839,263.453,187688,0
+GUSH.US,D,20191024,000000,270.315,272.598,251.104,261.627,112958,0
+GUSH.US,D,20191025,000000,257.97,280.841,255.223,277.175,138420,0
+GUSH.US,D,20191028,000000,282.661,292.726,268.941,269.861,109466,0
+GUSH.US,D,20191029,000000,262.549,293.645,258.88,283.58,128256,0
+GUSH.US,D,20191030,000000,292.726,292.726,248.823,251.561,179610,0
+GUSH.US,D,20191031,000000,251.561,257.97,233.266,246.987,165388,0
+GUSH.US,D,20191101,000000,257.97,280.841,253.396,274.431,237261,0
+GUSH.US,D,20191104,000000,291.81,321.999,290.895,312.847,226278,0
+GUSH.US,D,20191105,000000,322.913,341.214,307.37,312.847,194272,0
+GUSH.US,D,20191106,000000,310.105,322.913,279.006,284.497,219634,0
+GUSH.US,D,20191107,000000,302.79,311.028,292.726,301.877,154118,0
+GUSH.US,D,20191108,000000,292.726,310.105,281.745,307.37,116451,0
+GUSH.US,D,20191111,000000,289.987,301.85,283.58,287.241,126898,0
+GUSH.US,D,20191112,000000,294.554,299.127,276.265,284.497,131792,0
+GUSH.US,D,20191113,000000,279.006,283.58,265.285,270.776,144808,0
+GUSH.US,D,20191114,000000,274.431,279.923,258.88,263.453,134339,0
+GUSH.US,D,20191115,000000,266.202,279.006,266.202,272.598,123914,0
+GUSH.US,D,20191118,000000,268.026,268.026,241.497,246.987,200691,0
+GUSH.US,D,20191119,000000,239.672,242.416,221.38,224.118,226361,0
+GUSH.US,D,20191120,000000,226.868,239.672,214.053,226.868,235388,0
+GUSH.US,D,20191121,000000,234.184,238.758,223.201,236.019,159160,0
+GUSH.US,D,20191122,000000,237.472,244.158,229.287,237.565,242408,0
+GUSH.US,D,20191125,000000,234.734,244.523,230.616,243.606,123827,0
+GUSH.US,D,20191126,000000,245.076,245.076,223.569,225.952,216350,0
+GUSH.US,D,20191127,000000,226.777,233.912,222.654,232.075,164792,0
+GUSH.US,D,20191129,000000,222.742,226.331,212.962,214.053,144817,0
+GUSH.US,D,20191202,000000,219.545,223.754,211.999,213.779,131901,0
+GUSH.US,D,20191203,000000,206.555,213.779,199.424,204.272,247938,0
+GUSH.US,D,20191204,000000,214.42,229.518,211.861,223.66,236899,0
+GUSH.US,D,20191205,000000,228.692,232.718,214.696,217.72,189687,0
+GUSH.US,D,20191206,000000,219.545,243.792,218.948,240.948,367756,0
+GUSH.US,D,20191209,000000,233.634,251.841,232.543,246.256,197394,0
+GUSH.US,D,20191210,000000,247.355,256.135,243.792,251.561,101131,0
+GUSH.US,D,20191211,000000,250.28,256.18,244.34,246.711,116987,0
+GUSH.US,D,20191212,000000,247.903,277.907,246.527,275.99,201823,0
+GUSH.US,D,20191213,000000,276.622,288.063,254.305,257.236,203360,0
+GUSH.US,D,20191216,000000,266.202,287.055,265.559,279.098,184539,0
+GUSH.US,D,20191217,000000,284.957,302.336,284.295,301.235,186922,0
+GUSH.US,D,20191218,000000,293.92,314.851,293.92,307.643,186516,0
+GUSH.US,D,20191219,000000,308.365,321.541,308.166,318.524,165053,0
+GUSH.US,D,20191220,000000,321.455,323.95,308.365,314.777,147247,0
+GUSH.US,D,20191223,000000,316.242,337.14,314.777,335.301,185632,0
+GUSH.US,D,20191224,000000,339.613,344.842,331.364,335.301,137736,0
+GUSH.US,D,20191226,000000,340.532,348.962,334.3,338.059,174027,0
+GUSH.US,D,20191227,000000,344.565,344.565,317.067,320.088,174263,0
+GUSH.US,D,20191230,000000,329.347,331.64,316.7,319.999,140632,0
+GUSH.US,D,20191231,000000,311.202,340.073,306.338,335.034,150465,0
+GUSH.US,D,20200102,000000,343.65,347.316,322.381,331.184,151419,0
+GUSH.US,D,20200103,000000,362.896,365.924,336.959,346.857,195626,0
+GUSH.US,D,20200106,000000,359.141,361.141,344.008,355.566,179196,0
+GUSH.US,D,20200107,000000,353.179,367.114,345.758,366.838,141912,0
+GUSH.US,D,20200108,000000,363.358,365.739,316.88,324.677,214369,0
+GUSH.US,D,20200109,000000,322.381,323.39,295.802,320.46,169555,0
+GUSH.US,D,20200110,000000,315.508,318.072,307.446,310.467,107440,0
+GUSH.US,D,20200113,000000,307.992,307.992,289.569,297.451,143057,0
+GUSH.US,D,20200114,000000,300.474,312.394,290.943,306.614,126679,0
+GUSH.US,D,20200115,000000,300.474,300.749,289.199,296.808,131614,0
+GUSH.US,D,20200116,000000,302.493,311.474,291.673,292.864,144494,0
+GUSH.US,D,20200117,000000,296.531,297.723,276.091,277.559,175047,0
+GUSH.US,D,20200121,000000,269.217,269.675,248.656,249.601,166006,0
+GUSH.US,D,20200122,000000,246.207,246.664,231.004,232.828,158037,0
+GUSH.US,D,20200123,000000,221.37,228.242,211.193,222.286,167774,0
+GUSH.US,D,20200124,000000,217.793,218.712,198.453,209.269,297163,0
+GUSH.US,D,20200127,000000,192.495,196.436,184.702,186.719,272233,0
+GUSH.US,D,20200128,000000,191.395,199.277,186.317,194.876,274276,0
+GUSH.US,D,20200129,000000,200.378,203.861,182.503,182.778,277220,0
+GUSH.US,D,20200130,000000,173.43,184.518,170.861,184.335,399484,0
+GUSH.US,D,20200131,000000,177.827,177.827,165.26,171.23,505942,0
+GUSH.US,D,20200203,000000,170.861,175.171,160.686,161.97,340919,0
+GUSH.US,D,20200204,000000,171.869,175.902,162.978,164.445,509530,0
+GUSH.US,D,20200205,000000,173.612,194.51,173.522,191.488,678694,0
+GUSH.US,D,20200206,000000,191.532,192.218,178.103,180.122,324041,0
+GUSH.US,D,20200207,000000,173.98,174.251,166.734,170.586,412813,0
+GUSH.US,D,20200210,000000,164.997,166.463,155.922,157.111,526413,0
+GUSH.US,D,20200211,000000,167.471,168.479,159.219,159.953,427528,0
+GUSH.US,D,20200212,000000,171.23,177.556,159.587,165.819,878241,0
+GUSH.US,D,20200213,000000,164.445,172.328,160.996,163.255,322638,0
+GUSH.US,D,20200214,000000,167.286,168.294,155.096,158.395,491981,0
+GUSH.US,D,20200218,000000,153.078,156.929,148.495,154.178,434966,0
+GUSH.US,D,20200219,000000,159.953,169.946,157.386,167.377,446767,0
+GUSH.US,D,20200220,000000,169.946,176.635,167.835,168.754,358642,0
+GUSH.US,D,20200221,000000,163.255,163.621,153.169,158.119,398643,0
+GUSH.US,D,20200224,000000,137.681,137.862,127.139,128.882,721753,0
+GUSH.US,D,20200225,000000,130.804,131.994,102.665,108.439,1228497,0
+GUSH.US,D,20200226,000000,109.63,111.098,91.2981,92.5819,789646,0
+GUSH.US,D,20200227,000000,79.0146,88.088,66.9884,74.3394,1707663,0
+GUSH.US,D,20200228,000000,65.1746,82.5902,63.1557,82.3145,1470567,0
+GUSH.US,D,20200302,000000,88.9146,89.0064,73.3312,82.0392,1033745,0
+GUSH.US,D,20200303,000000,82.8659,86.3472,69.9852,73.7904,1352695,0
+GUSH.US,D,20200304,000000,79.0146,79.839,69.3422,74.2471,918913,0
+GUSH.US,D,20200305,000000,68.288,71.0393,62.7905,65.4501,1095036,0
+GUSH.US,D,20200306,000000,56.8316,58.9397,43.6781,46.383,2404487,0
+GUSH.US,D,20200309,000000,13.9329,21.2661,8.61634,8.7089,11340481,0
+GUSH.US,D,20200310,000000,10.8163,11.4579,6.59987,9.16654,9861000,0
+GUSH.US,D,20200311,000000,7.69962,8.70796,5.95802,6.64396,5786442,0
+GUSH.US,D,20200312,000000,4.9763,6.28548,4.6291,4.94966,5585584,0
+GUSH.US,D,20200313,000000,6.52205,7.79147,4.7483,7.09473,6150610,0
+GUSH.US,D,20200316,000000,5.04795,7.97475,4.7207,5.59155,6180883,0
+GUSH.US,D,20200317,000000,5.89578,5.89578,4.28989,4.85828,5491028,0
+GUSH.US,D,20200318,000000,3.94159,4.39073,2.9332,3.57573,8642221,0
+GUSH.US,D,20200319,000000,3.89584,4.09724,3.39155,3.83893,6138400,0
+GUSH.US,D,20200320,000000,4.12479,4.4456,3.58492,3.92431,4993567,0
+GUSH.US,D,20200323,000000,3.98381,3.98381,3.03424,3.09373,4928565,0
+GUSH.US,D,20200324,000000,3.57944,4.11563,3.24022,4.10183,14535787,0
+GUSH.US,D,20200325,000000,4.19116,4.95197,3.45791,4.25316,13714769,0
+GUSH.US,D,20200326,000000,4.26239,5.16414,4.03087,4.35857,10262740,0
+GUSH.US,D,20200327,000000,3.93927,3.98953,3.43729,3.43955,10019486,0
+GUSH.US,D,20200330,000000,3.13945,3.44645,2.81402,3.37777,15291564,0
+GUSH.US,D,20200331,000000,3.68481,3.84306,3.43729,3.58857,15140162,0
+GUSH.US,D,20200401,000000,3.35709,3.49237,3.08911,3.192,11595179,0
+GUSH.US,D,20200402,000000,3.54061,4.4114,3.36859,3.73535,43168834,0
+GUSH.US,D,20200403,000000,4.11102,4.12019,3.58628,4.01046,20627023,0
+GUSH.US,D,20200406,000000,4.05591,4.47546,3.93927,4.44102,16401119,0
+GUSH.US,D,20200407,000000,4.86977,5.25692,4.65207,4.69773,16817505,0
+GUSH.US,D,20200408,000000,4.94048,5.58005,4.81463,5.57772,14888490,0
+GUSH.US,D,20200409,000000,6.08411,6.70276,5.04615,5.61679,39267970,0
+GUSH.US,D,20200413,000000,6.16215,6.16215,5.45395,5.73134,17737817,0
+GUSH.US,D,20200414,000000,5.67649,5.82965,5.37843,5.60068,10411699,0
+GUSH.US,D,20200415,000000,5.0094,5.36233,4.71383,5.29367,14271382,0
+GUSH.US,D,20200416,000000,5.33019,5.33019,4.77356,4.80338,10348553,0
+GUSH.US,D,20200417,000000,4.89502,5.77499,4.88354,5.76808,16511697,0
+GUSH.US,D,20200420,000000,5.00253,6.24459,4.98414,5.95802,34408585,0
+GUSH.US,D,20200421,000000,5.68083,6.28135,5.66501,6.14379,37195696,0
+GUSH.US,D,20200422,000000,6.64351,6.87244,6.22189,6.40973,18532084,0
+GUSH.US,D,20200423,000000,6.87244,7.42705,6.64578,6.95949,19493630,0
+GUSH.US,D,20200424,000000,7.41807,7.58751,6.62055,7.09933,19806236,0
+GUSH.US,D,20200427,000000,6.80588,7.55537,6.29282,7.39742,15459961,0
+GUSH.US,D,20200428,000000,7.70653,7.79147,7.07637,7.53727,17151065,0
+GUSH.US,D,20200429,000000,8.03906,9.22831,8.02062,9.1893,22720137,0
+GUSH.US,D,20200430,000000,9.6109,9.84234,8.66691,9.42975,25997502,0
+GUSH.US,D,20200501,000000,8.93714,9.10916,7.6677,7.92212,18227830,0
+GUSH.US,D,20200504,000000,7.55773,8.70796,7.36296,8.70796,18579070,0
+GUSH.US,D,20200505,000000,9.70254,9.70941,8.30471,8.41955,20719999,0
+GUSH.US,D,20200506,000000,8.59109,8.66227,7.79147,7.80272,16034503,0
+GUSH.US,D,20200507,000000,8.27509,8.57043,7.86474,8.02296,13825865,0
+GUSH.US,D,20200508,000000,8.34833,8.98056,8.22227,8.97159,15200922,0
+GUSH.US,D,20200511,000000,8.77914,9.0977,8.55433,8.59109,10196219,0
+GUSH.US,D,20200512,000000,8.83403,8.93255,8.22687,8.24292,11478792,0
+GUSH.US,D,20200513,000000,8.24984,8.26134,6.88393,7.12919,18061536,0
+GUSH.US,D,20200514,000000,6.92067,7.34462,6.24459,7.01232,18588803,0
+GUSH.US,D,20200515,000000,7.04677,7.48212,6.85409,7.12919,12948472,0
+GUSH.US,D,20200518,000000,8.05721,8.65767,7.91086,8.62094,19814466,0
+GUSH.US,D,20200519,000000,8.73093,8.75389,8.09688,8.12376,14552004,0
+GUSH.US,D,20200520,000000,8.52928,8.89146,8.44684,8.66458,15390031,0
+GUSH.US,D,20200521,000000,8.78835,8.9236,8.28199,8.51096,11322340,0
+GUSH.US,D,20200522,000000,8.39429,8.56814,8.08402,8.56124,6808416,0
+GUSH.US,D,20200526,000000,9.0931,9.44355,8.89146,9.25589,12233167,0
+GUSH.US,D,20200527,000000,9.44807,9.48486,8.60512,9.33833,9911448,0
+GUSH.US,D,20200528,000000,9.24439,9.31768,8.40116,8.49486,11288565,0
+GUSH.US,D,20200529,000000,8.39887,8.57272,8.04132,8.19933,11746607,0
+GUSH.US,D,20200601,000000,8.12603,8.79961,7.88767,8.68963,13282598,0
+GUSH.US,D,20200602,000000,8.84554,9.29034,8.79524,9.29034,23044766,0
+GUSH.US,D,20200603,000000,9.5995,9.71175,9.29702,9.65228,17814524,0
+GUSH.US,D,20200604,000000,9.47096,9.98696,9.25819,9.88835,12881437,0
+GUSH.US,D,20200605,000000,11.0776,12.2599,11.0776,12.2027,22735448,0
+GUSH.US,D,20200608,000000,13.8801,15.3719,13.3463,15.3719,32794396,0
+GUSH.US,D,20200609,000000,13.9465,14.0247,12.4205,13.0965,24016102,0
+GUSH.US,D,20200610,000000,12.5808,12.5832,11.0661,11.1713,24117555,0
+GUSH.US,D,20200611,000000,9.31535,10.3662,8.92338,9.06323,21084568,0
+GUSH.US,D,20200612,000000,10.2504,10.3536,9.07469,9.7692,17985256,0
+GUSH.US,D,20200615,000000,8.76766,10.17,8.54308,9.9455,17904960,0
+GUSH.US,D,20200616,000000,11.1029,11.1143,9.86771,10.4931,17524775,0
+GUSH.US,D,20200617,000000,10.381,10.3948,9.48468,9.50786,12387713,0
+GUSH.US,D,20200618,000000,9.28576,10.0748,9.10688,9.56732,12918555,0
+GUSH.US,D,20200619,000000,10.2023,10.2067,9.03816,9.04717,16139846,0
+GUSH.US,D,20200622,000000,9.05173,9.09651,8.61954,8.93483,15981081,0
+GUSH.US,D,20200623,000000,9.20307,9.31491,8.77225,8.83633,16612663,0
+GUSH.US,D,20200624,000000,8.50175,8.51096,7.5299,7.57332,19007775,0
+GUSH.US,D,20200625,000000,7.41074,8.05004,7.27778,7.91038,15311613,0
+GUSH.US,D,20200626,000000,7.72924,7.72924,7.05341,7.14021,17640795,0
+GUSH.US,D,20200629,000000,7.28239,7.57791,7.07363,7.41531,11417575,0
+GUSH.US,D,20200630,000000,7.33036,7.91038,7.12411,7.86219,12463457,0
+GUSH.US,D,20200701,000000,7.90814,8.15569,7.32807,7.39463,13831931,0
+GUSH.US,D,20200702,000000,7.75677,8.0158,7.62382,7.75912,17089111,0
+GUSH.US,D,20200706,000000,8.14879,8.16027,7.54138,7.80709,13340567,0
+GUSH.US,D,20200707,000000,7.59171,7.68792,7.22263,7.23183,11932759,0
+GUSH.US,D,20200708,000000,7.28923,7.49526,7.06211,7.2732,16007721,0
+GUSH.US,D,20200709,000000,7.26858,7.32116,6.53053,6.53282,21255710,0
+GUSH.US,D,20200710,000000,6.41823,6.982,6.37667,6.97053,18269191,0
+GUSH.US,D,20200713,000000,7.11264,7.1632,6.63364,6.67706,15456996,0
+GUSH.US,D,20200714,000000,6.60837,7.24103,6.48,7.22724,16193969,0
+GUSH.US,D,20200715,000000,7.62151,7.73843,7.28239,7.67873,20895268,0
+GUSH.US,D,20200716,000000,7.49316,7.92626,7.32347,7.62151,13274364,0
+GUSH.US,D,20200717,000000,7.66749,7.94922,7.22495,7.28239,15187732,0
+GUSH.US,D,20200720,000000,7.33955,7.55494,7.15627,7.17676,11223459,0
+GUSH.US,D,20200721,000000,7.44953,8.32513,7.44728,8.15798,24038967,0
+GUSH.US,D,20200722,000000,7.90814,8.02045,7.60086,7.97908,14940054,0
+GUSH.US,D,20200723,000000,7.87142,8.15798,7.7453,7.97908,15108670,0
+GUSH.US,D,20200724,000000,7.93544,8.2588,7.87368,7.89207,15360419,0
+GUSH.US,D,20200727,000000,7.89436,7.89436,7.46101,7.594,12974413,0
+GUSH.US,D,20200728,000000,7.52301,7.73615,7.35102,7.35789,9289071,0
+GUSH.US,D,20200729,000000,7.47482,7.88286,7.31427,7.85993,10210040,0
+GUSH.US,D,20200730,000000,7.53681,7.62841,7.11951,7.45412,13606452,0
+GUSH.US,D,20200731,000000,7.32574,7.44038,7.10805,7.43345,9956344,0
+GUSH.US,D,20200803,000000,7.5184,7.76828,7.35745,7.58477,12293574,0
+GUSH.US,D,20200804,000000,7.50697,8.00435,7.41531,7.87828,15099407,0
+GUSH.US,D,20200805,000000,8.29763,8.38257,7.9653,8.23121,17447459,0
+GUSH.US,D,20200806,000000,8.1052,8.27261,7.91272,7.94462,8071159,0
+GUSH.US,D,20200807,000000,7.85993,8.3045,7.68792,8.24046,10136766,0
+GUSH.US,D,20200810,000000,8.36651,8.90752,8.33206,8.85702,11588778,0
+GUSH.US,D,20200811,000000,9.26505,9.43472,8.49258,8.55893,13054093,0
+GUSH.US,D,20200812,000000,8.95091,9.02901,8.64737,8.88913,12130080,0
+GUSH.US,D,20200813,000000,8.79961,8.8938,8.38233,8.46272,9526255,0
+GUSH.US,D,20200814,000000,8.3619,8.88688,8.27718,8.85702,6819059,0
+GUSH.US,D,20200817,000000,8.85239,8.85239,8.52243,8.7424,6517083,0
+GUSH.US,D,20200818,000000,8.6462,8.78488,8.35039,8.38715,8422639,0
+GUSH.US,D,20200819,000000,8.4124,8.54744,8.22202,8.27718,7418870,0
+GUSH.US,D,20200820,000000,8.0319,8.11896,7.72004,7.73153,10024233,0
+GUSH.US,D,20200821,000000,7.62841,7.70167,7.38779,7.48402,7618582,0
+GUSH.US,D,20200824,000000,7.63075,8.11896,7.4679,7.96302,9273020,0
+GUSH.US,D,20200825,000000,8.16258,8.20827,7.7637,8.02501,8031310,0
+GUSH.US,D,20200826,000000,7.97222,7.9745,7.48628,7.48628,10241071,0
+GUSH.US,D,20200827,000000,7.61465,7.6902,7.38779,7.64909,8444812,0
+GUSH.US,D,20200828,000000,7.64222,7.90125,7.58711,7.85071,7385261,0
+GUSH.US,D,20200831,000000,7.87142,7.90355,7.35789,7.37632,13636669,0
+GUSH.US,D,20200901,000000,7.3166,7.41991,7.12182,7.31884,9022751,0
+GUSH.US,D,20200902,000000,7.33036,7.33266,6.92019,6.93609,16753591,0
+GUSH.US,D,20200903,000000,6.86511,7.20429,6.74015,6.8054,11454803,0
+GUSH.US,D,20200904,000000,6.96362,7.08739,6.55786,6.82604,10407754,0
+GUSH.US,D,20200908,000000,6.4777,6.55328,5.93002,6.02164,13540236,0
+GUSH.US,D,20200909,000000,6.23474,6.24853,5.96194,6.1638,9638060,0
+GUSH.US,D,20200910,000000,6.1615,6.16606,5.44867,5.45304,15180690,0
+GUSH.US,D,20200911,000000,5.51735,5.58258,5.34075,5.48518,9152279,0
+GUSH.US,D,20200914,000000,5.5472,5.81748,5.45076,5.69142,10487187,0
+GUSH.US,D,20200915,000000,5.84047,5.89785,5.61816,5.64343,7872518,0
+GUSH.US,D,20200916,000000,5.80599,6.42512,5.67328,6.19571,13439460,0
+GUSH.US,D,20200917,000000,5.93667,6.22786,5.84502,6.22786,8815657,0
+GUSH.US,D,20200918,000000,6.26,6.35625,6.04232,6.20949,7177201,0
+GUSH.US,D,20200921,000000,5.84047,5.86342,5.48749,5.74192,11700026,0
+GUSH.US,D,20200922,000000,5.77649,5.98248,5.62059,5.65503,5704829,0
+GUSH.US,D,20200923,000000,5.72372,5.80613,5.04875,5.05884,9122860,0
+GUSH.US,D,20200924,000000,5.04303,5.37531,4.7909,5.12547,8975481,0
+GUSH.US,D,20200925,000000,5.01548,5.08642,4.85699,5.00171,10153769,0
+GUSH.US,D,20200928,000000,5.21251,5.45088,5.07952,5.32252,11385088,0
+GUSH.US,D,20200929,000000,5.25151,5.28371,4.7911,5.00397,13604680,0
+GUSH.US,D,20200930,000000,5.01777,5.14614,4.85492,4.91923,12804204,0
+GUSH.US,D,20201001,000000,4.8136,4.85541,4.53413,4.59131,16790096,0
+GUSH.US,D,20201002,000000,4.26362,4.89789,4.24432,4.8136,16397904,0
+GUSH.US,D,20201005,000000,5.00171,5.24925,4.90797,5.24925,12095991,0
+GUSH.US,D,20201006,000000,5.41895,5.56544,4.95804,4.97872,17618437,0
+GUSH.US,D,20201007,000000,5.08181,5.29931,5.01777,5.26988,12187677,0
+GUSH.US,D,20201008,000000,5.35926,5.7306,5.27911,5.72372,13655733,0
+GUSH.US,D,20201009,000000,5.81301,5.91409,5.43937,5.54044,13787684,0
+GUSH.US,D,20201012,000000,5.4968,5.6229,5.30871,5.57003,10964183,0
+GUSH.US,D,20201013,000000,5.53353,5.65044,5.29517,5.29975,8119837,0
+GUSH.US,D,20201014,000000,5.36153,5.72992,5.34316,5.35926,15896572,0
+GUSH.US,D,20201015,000000,5.15758,5.5861,5.05884,5.57464,12530308,0
+GUSH.US,D,20201016,000000,5.53813,5.55401,5.2079,5.21478,11640913,0
+GUSH.US,D,20201019,000000,5.29059,5.33054,4.9955,5.00857,10721587,0
+GUSH.US,D,20201020,000000,5.07033,5.34913,4.97642,5.21711,10717799,0
+GUSH.US,D,20201021,000000,5.16906,5.27911,4.96263,4.96723,13674179,0
+GUSH.US,D,20201022,000000,5.01316,5.50829,4.94658,5.50137,16326695,0
+GUSH.US,D,20201023,000000,5.52435,5.67341,5.38451,5.52896,12325193,0
+GUSH.US,D,20201026,000000,5.30204,5.33353,4.83886,4.93511,16484957,0
+GUSH.US,D,20201027,000000,4.97642,4.97642,4.76331,4.82048,10762437,0
+GUSH.US,D,20201028,000000,4.47213,4.5727,4.26362,4.26362,17416978,0
+GUSH.US,D,20201029,000000,4.13062,4.51436,4.00227,4.49051,16343730,0
+GUSH.US,D,20201030,000000,4.38967,4.5224,4.22,4.4859,18296090,0
+GUSH.US,D,20201102,000000,4.57063,4.94658,4.30037,4.81589,16111311,0
+GUSH.US,D,20201103,000000,5.03388,5.09333,4.64179,4.74265,19056395,0
+GUSH.US,D,20201104,000000,4.78168,4.93048,4.46064,4.71505,13364907,0
+GUSH.US,D,20201105,000000,4.71505,4.9971,4.65327,4.75871,12055743,0
+GUSH.US,D,20201106,000000,4.72197,4.87558,4.43079,4.45604,15958920,0
+GUSH.US,D,20201109,000000,5.42355,6.11798,5.40979,5.8957,32668101,0
+GUSH.US,D,20201110,000000,6.03785,6.28538,5.75587,6.27848,14036799,0
+GUSH.US,D,20201111,000000,6.47783,6.47783,6.05138,6.17312,14144891,0
+GUSH.US,D,20201112,000000,5.97584,6.20044,5.56318,5.68005,20006494,0
+GUSH.US,D,20201113,000000,5.7742,6.35864,5.7742,6.29,19299305,0
+GUSH.US,D,20201116,000000,6.88363,7.05772,6.56257,7.03498,17558993,0
+GUSH.US,D,20201117,000000,6.7851,7.25039,6.60715,7.25039,14191175,0
+GUSH.US,D,20201118,000000,7.38105,7.65891,6.9181,6.92933,16338296,0
+GUSH.US,D,20201119,000000,6.8377,7.2986,6.68062,7.26644,16852897,0
+GUSH.US,D,20201120,000000,7.19985,7.33053,7.0102,7.11968,11633989,0
+GUSH.US,D,20201123,000000,7.36498,8.41949,7.36039,8.39194,21495165,0
+GUSH.US,D,20201124,000000,8.94423,9.36607,8.81126,9.25153,24204538,0
+GUSH.US,D,20201125,000000,9.05194,9.19181,8.63355,8.96949,12807883,0
+GUSH.US,D,20201127,000000,8.8618,9.01774,8.5341,8.6944,8642302,0
+GUSH.US,D,20201130,000000,8.51571,8.56144,7.51857,7.56199,16706414,0
+GUSH.US,D,20201201,000000,7.98155,8.13751,7.43801,7.48184,13535108,0
+GUSH.US,D,20201202,000000,7.38105,8.3713,7.33972,7.97241,20139368,0
+GUSH.US,D,20201203,000000,8.09388,8.46981,7.77765,8.20389,18526514,0
+GUSH.US,D,20201204,000000,8.55452,9.57007,8.55222,9.56541,22588762,0
+GUSH.US,D,20201207,000000,9.27217,9.36607,8.78398,8.91691,18006583,0
+GUSH.US,D,20201208,000000,8.77477,9.44856,8.69207,9.17803,13501910,0
+GUSH.US,D,20201209,000000,9.48536,9.87959,8.981,9.33854,22874842,0
+GUSH.US,D,20201210,000000,9.37299,10.4962,9.29949,10.3884,20665129,0
+GUSH.US,D,20201211,000000,10.2785,10.2867,9.6,9.97571,14051883,0
+GUSH.US,D,20201214,000000,10.4296,10.4504,9.10936,9.15529,18092724,0
+GUSH.US,D,20201215,000000,9.39597,9.60907,9.00854,9.56541,18943269,0
+GUSH.US,D,20201216,000000,9.62516,9.62976,9.21248,9.29724,11862797,0
+GUSH.US,D,20201217,000000,9.47383,9.5129,9.08639,9.31556,11594123,0
+GUSH.US,D,20201218,000000,9.35693,9.437,8.87557,9.06571,12237645,0
+GUSH.US,D,20201221,000000,8.19011,8.90543,8.02771,8.73342,14245363,0
+GUSH.US,D,20201222,000000,8.68521,8.84824,8.40504,8.44635,9062192,0
+GUSH.US,D,20201223,000000,8.65074,9.45682,8.62779,9.1927,14386968,0
+GUSH.US,D,20201224,000000,9.20879,9.21775,8.75065,8.9355,6492325,0
+GUSH.US,D,20201228,000000,9.03656,9.15596,8.56121,8.59794,9847873,0
+GUSH.US,D,20201229,000000,8.80461,8.84824,8.34075,8.43949,11568893,0
+GUSH.US,D,20201230,000000,8.44865,9.07791,8.41881,9.02736,12846526,0
+GUSH.US,D,20201231,000000,8.8735,9.00441,8.71507,8.76559,12141310,0
+GUSH.US,D,20210104,000000,9.0136,9.28231,8.62096,8.90797,12792908,0
+GUSH.US,D,20210105,000000,9.13531,10.5751,9.12614,10.0654,23417857,0
+GUSH.US,D,20210106,000000,10.3502,11.0208,10.1229,10.8462,17021378,0
+GUSH.US,D,20210107,000000,11.0735,11.5534,10.8462,11.2688,13780695,0
+GUSH.US,D,20210108,000000,11.4939,11.5029,10.7428,10.9266,14840193,0
+GUSH.US,D,20210111,000000,10.3708,11.4155,10.1596,11.379,7952832,0
+GUSH.US,D,20210112,000000,11.6385,12.7039,11.6385,12.6717,16286054,0
+GUSH.US,D,20210113,000000,12.5846,12.633,12.0218,12.2033,9511907,0
+GUSH.US,D,20210114,000000,12.4008,13.2988,12.3871,13.037,13080321,0
+GUSH.US,D,20210115,000000,12.6213,12.6765,11.7861,12.1483,10855742,0
+GUSH.US,D,20210119,000000,12.658,12.8425,12.2631,12.5662,9022522,0
+GUSH.US,D,20210120,000000,12.844,12.9288,12.1367,12.4307,8381814,0
+GUSH.US,D,20210121,000000,12.3296,12.541,11.1402,11.5969,11775759,0
+GUSH.US,D,20210122,000000,10.9426,11.7119,10.7083,11.6867,7387073,0
+GUSH.US,D,20210125,000000,11.4386,11.829,11.0115,11.6042,10234393,0
+GUSH.US,D,20210126,000000,11.9004,12.2929,11.0047,11.016,9579420,0
+GUSH.US,D,20210127,000000,10.4948,11.8957,10.3409,11.2573,13519614,0
+GUSH.US,D,20210128,000000,11.5832,11.8819,10.7727,11.2526,7300335,0
+GUSH.US,D,20210129,000000,11.0527,11.636,10.2951,10.4214,9963768,0
+GUSH.US,D,20210201,000000,10.9196,11.1045,10.3592,10.8507,8249576,0
+GUSH.US,D,20210202,000000,11.4801,11.6385,10.9449,10.9657,9697066,0
+GUSH.US,D,20210203,000000,11.1103,12.2331,11.0805,12.1414,12051505,0
+GUSH.US,D,20210204,000000,12.2861,12.3411,11.7095,12.2469,7520923,0
+GUSH.US,D,20210205,000000,12.6306,12.7224,12.1805,12.3022,6623749,0
+GUSH.US,D,20210208,000000,12.6855,14.0016,12.6855,13.912,12101108,0
+GUSH.US,D,20210209,000000,13.6158,13.8315,13.1886,13.4113,9763077,0
+GUSH.US,D,20210210,000000,13.5904,14.2026,13.2759,14.013,10473014,0
+GUSH.US,D,20210211,000000,14.013,14.0497,12.9175,13.5057,8866347,0
+GUSH.US,D,20210212,000000,13.2162,14.2909,13.1541,14.261,7772114,0
+GUSH.US,D,20210216,000000,15.175,15.627,14.7615,15.2553,12443117,0
+GUSH.US,D,20210217,000000,15.3862,15.7949,14.8442,15.5769,10145152,0
+GUSH.US,D,20210218,000000,15.2714,15.3265,14.1966,14.2037,11390135,0
+GUSH.US,D,20210219,000000,14.4126,15.0831,14.3621,14.9592,6111025,0
+GUSH.US,D,20210222,000000,15.1636,16.6676,15.1175,15.8778,11116104,0
+GUSH.US,D,20210223,000000,16.018,16.693,14.2426,16.5644,13523377,0
+GUSH.US,D,20210224,000000,16.7067,18.1581,16.4083,17.8824,11999478,0
+GUSH.US,D,20210225,000000,18.0754,18.1396,16.5347,16.8032,13569831,0
+GUSH.US,D,20210226,000000,16.2428,16.7159,14.7272,16.0407,11971848,0
+GUSH.US,D,20210301,000000,16.8123,17.1994,16.4118,16.9846,7543775,0
+GUSH.US,D,20210302,000000,16.9548,17.5909,16.6344,16.677,7087460,0
+GUSH.US,D,20210303,000000,17.0374,18.2729,17.0168,17.359,10156561,0
+GUSH.US,D,20210304,000000,17.6482,19.1917,17.3498,18.553,18114297,0
+GUSH.US,D,20210305,000000,19.6922,20.1123,18.1513,20.0067,16317625,0
+GUSH.US,D,20210308,000000,20.3466,20.6129,18.9458,19.3707,12378178,0
+GUSH.US,D,20210309,000000,19.3085,19.7219,18.2729,18.3144,10244131,0
+GUSH.US,D,20210310,000000,18.5186,19.8459,18.2431,19.6669,10214711,0
+GUSH.US,D,20210311,000000,19.954,20.8885,19.715,20.4913,7519878,0
+GUSH.US,D,20210312,000000,20.436,20.7176,19.807,20.0893,6844673,0
+GUSH.US,D,20210315,000000,19.9471,20.0803,19.1755,19.832,7411080,0
+GUSH.US,D,20210316,000000,19.1755,19.2719,18.3371,18.615,8183347,0
+GUSH.US,D,20210317,000000,18.2912,18.9847,17.8824,18.8216,6063408,0
+GUSH.US,D,20210318,000000,18.4221,18.5577,16.0384,16.2542,10954960,0
+GUSH.US,D,20210319,000000,16.3531,17.4622,15.9672,17.1087,8493351,0
+GUSH.US,D,20210322,000000,17.0534,17.0534,16.2265,16.6262,7932583,0
+GUSH.US,D,20210323,000000,15.5792,16.1855,14.8281,15.0164,12733835,0
+GUSH.US,D,20210324,000000,15.8549,16.3622,15.4482,15.5126,9661411,0
+GUSH.US,D,20210325,000000,14.7801,16.0752,14.1667,15.9995,11052371,0
+GUSH.US,D,20210326,000000,16.7549,17.1291,16.2135,17.0466,8776753,0
+GUSH.US,D,20210329,000000,16.5484,16.8697,15.6181,15.9879,7636009,0
+GUSH.US,D,20210330,000000,15.6389,16.3291,15.1817,15.9809,4824499,0
+GUSH.US,D,20210331,000000,15.9719,16.4793,15.74,16.1831,5299318,0
+GUSH.US,D,20210401,000000,16.5712,17.9125,16.4013,17.9125,10345943,0
+GUSH.US,D,20210405,000000,17.6599,17.6803,15.8686,16.1143,9517942,0
+GUSH.US,D,20210406,000000,16.4864,17.2081,16.2428,16.406,7943895,0
+GUSH.US,D,20210407,000000,16.3554,16.5078,15.8754,16.2957,6144081,0
+GUSH.US,D,20210408,000000,15.9695,16.0775,15.0831,15.5792,10565460,0
+GUSH.US,D,20210409,000000,15.4965,15.8089,14.8673,14.9706,7284480,0
+GUSH.US,D,20210412,000000,15.3036,15.6088,14.1886,14.2449,7570961,0
+GUSH.US,D,20210413,000000,14.3046,14.4517,14.0197,14.3252,4658540,0
+GUSH.US,D,20210414,000000,14.6957,16.2542,14.6583,15.593,11420242,0
+GUSH.US,D,20210415,000000,15.6596,15.6619,14.686,15.0967,7665807,0
+GUSH.US,D,20210416,000000,15.2599,15.2945,14.4838,14.5848,7022468,0
+GUSH.US,D,20210419,000000,14.6674,15.2393,14.3091,14.5917,9165103,0
+GUSH.US,D,20210420,000000,14.3759,14.4562,12.8831,13.2827,11819047,0
+GUSH.US,D,20210421,000000,12.7775,13.8868,12.6514,13.8109,8863857,0
+GUSH.US,D,20210422,000000,14.0314,14.0314,13.2965,13.5261,8453010,0
+GUSH.US,D,20210423,000000,13.595,14.0751,13.3327,13.889,4148572,0
+GUSH.US,D,20210426,000000,13.8016,14.7754,13.7513,14.6285,6109875,0
+GUSH.US,D,20210427,000000,14.8122,15.2323,14.539,15.1842,6991672,0
+GUSH.US,D,20210428,000000,15.3564,16.6674,15.3335,16.4678,9616999,0
+GUSH.US,D,20210429,000000,17.0766,17.4416,15.9374,16.4268,11566907,0
+GUSH.US,D,20210430,000000,15.811,16.6138,15.4001,15.5035,6915089,0
+GUSH.US,D,20210503,000000,15.9145,16.6149,15.6961,16.5436,7329710,0
+GUSH.US,D,20210504,000000,16.6262,16.8193,15.6735,16.4885,7017495,0
+GUSH.US,D,20210505,000000,16.8307,17.6438,16.8307,17.4302,5406510,0
+GUSH.US,D,20210506,000000,17.3107,17.3429,16.298,17.1384,8718577,0
+GUSH.US,D,20210507,000000,16.6837,18.0273,16.4513,18.025,9485531,0
+GUSH.US,D,20210510,000000,18.4935,19.0699,17.483,17.5474,9271772,0
+GUSH.US,D,20210511,000000,16.4632,17.4992,15.9857,17.1224,9146057,0
+GUSH.US,D,20210512,000000,17.407,18.4557,16.8469,17.0191,11003196,0
+GUSH.US,D,20210513,000000,16.4589,17.4462,15.4346,15.9809,8861867,0
+GUSH.US,D,20210514,000000,16.5644,17.9675,16.5574,17.8136,10062790,0
+GUSH.US,D,20210517,000000,17.7081,19.2121,17.5313,19.2121,9439717,0
+GUSH.US,D,20210518,000000,19.1226,19.4029,18.3946,18.5876,6654009,0
+GUSH.US,D,20210519,000000,17.2923,18.0806,16.8535,17.763,8066763,0
+GUSH.US,D,20210520,000000,17.7929,17.8527,16.9938,17.6599,7305700,0
+GUSH.US,D,20210521,000000,18.2614,18.6197,17.8572,17.8803,7601804,0
+GUSH.US,D,20210524,000000,18.2362,18.3703,17.4919,18.3258,5880948,0
+GUSH.US,D,20210525,000000,18.3073,18.519,17.2441,17.3221,7703182,0
+GUSH.US,D,20210526,000000,17.3979,18.3946,17.2302,18.2845,6863119,0
+GUSH.US,D,20210527,000000,18.5739,19.0904,18.4476,18.8172,5540128,0
+GUSH.US,D,20210528,000000,19.0927,19.1226,18.4888,18.8653,4424283,0
+GUSH.US,D,20210601,000000,19.8255,21.3777,19.7862,21.2949,12014566,0
+GUSH.US,D,20210602,000000,21.6419,22.5268,20.9024,21.9863,9605425,0
+GUSH.US,D,20210603,000000,21.9748,22.5927,21.5201,22.0759,6992308,0
+GUSH.US,D,20210604,000000,22.6203,22.7143,21.3742,22.0138,5906867,0
+GUSH.US,D,20210607,000000,22.1953,22.7304,22.0368,22.4777,4763615,0
+GUSH.US,D,20210608,000000,22.2021,23.0058,21.4122,22.8818,7922877,0
+GUSH.US,D,20210609,000000,23.3936,23.6671,22.5121,22.6203,8670210,0
+GUSH.US,D,20210610,000000,23.1942,23.4238,21.4718,22.1469,8596292,0
+GUSH.US,D,20210611,000000,22.4781,22.8544,22.2504,22.4595,2987270,0
+GUSH.US,D,20210614,000000,22.804,23.3272,21.7453,21.9129,5531367,0
+GUSH.US,D,20210615,000000,22.3076,22.7532,21.8164,22.7075,6750079,0
+GUSH.US,D,20210616,000000,22.4961,22.8841,21.6557,22.4571,6173195,0
+GUSH.US,D,20210617,000000,22.2159,22.6706,19.5659,20.4177,10403145,0
+GUSH.US,D,20210618,000000,19.6347,20.4177,19.3155,19.5427,8125880,0
+GUSH.US,D,20210621,000000,19.9447,21.566,19.8183,21.566,7661587,0
+GUSH.US,D,20210622,000000,21.3616,21.8991,20.7667,21.8028,6702924,0
+GUSH.US,D,20210623,000000,22.2366,23.2034,22.2366,22.294,7416170,0
+GUSH.US,D,20210624,000000,22.3652,23.0932,22.007,23.0518,7802169,0
+GUSH.US,D,20210625,000000,23.2398,23.6972,22.9899,23.5343,5890433,0
+GUSH.US,D,20210628,000000,23.4238,23.4238,21.1918,21.497,10251081,0
+GUSH.US,D,20210629,000000,22,22.4203,21.1985,21.2722,6783518,0
+GUSH.US,D,20210630,000000,21.6601,22.1702,21.5086,22.0965,5745936,0
+GUSH.US,D,20210701,000000,23.3688,23.6533,22.6203,23.1506,8183099,0
+GUSH.US,D,20210702,000000,22.9646,22.9646,22.1285,22.2549,6150651,0
+GUSH.US,D,20210706,000000,22.3215,22.3215,20.145,20.4729,10494281,0
+GUSH.US,D,20210707,000000,20.4659,20.9735,18.7782,19.5223,11438892,0
+GUSH.US,D,20210708,000000,18.6197,20.3101,18.4404,19.7219,6617622,0
+GUSH.US,D,20210709,000000,20.4156,20.8196,19.7197,20.7141,6067179,0
+GUSH.US,D,20210712,000000,20.1835,20.8611,19.7495,20.4408,5631904,0
+GUSH.US,D,20210713,000000,20.3328,20.5007,19.629,19.9264,5671679,0
+GUSH.US,D,20210714,000000,20.0046,20.5164,17.763,17.9399,12163439,0
+GUSH.US,D,20210715,000000,17.4764,18.0479,16.8238,17.2165,10463220,0
+GUSH.US,D,20210716,000000,17.6482,17.724,15.74,15.8525,11819935,0
+GUSH.US,D,20210719,000000,14.4263,15.136,13.9671,14.5091,13432746,0
+GUSH.US,D,20210720,000000,14.6446,15.4392,14.268,15.2461,9494123,0
+GUSH.US,D,20210721,000000,15.9282,17.0971,15.8754,16.7459,11744463,0
+GUSH.US,D,20210722,000000,16.895,16.895,15.6619,16.043,9088789,0
+GUSH.US,D,20210723,000000,16.1715,16.1899,15.2549,15.7102,8388054,0
+GUSH.US,D,20210726,000000,15.6848,16.9938,15.6848,16.6954,11041436,0
+GUSH.US,D,20210727,000000,16.3461,16.3461,15.2232,15.6366,11817353,0
+GUSH.US,D,20210728,000000,15.9259,16.7134,15.4887,16.3483,8747181,0
+GUSH.US,D,20210729,000000,16.7205,16.8004,15.9168,16.2957,10033928,0
+GUSH.US,D,20210730,000000,15.9582,16.1625,15.4875,15.8891,7562295,0
+GUSH.US,D,20210802,000000,15.9191,16.8077,15.1567,15.2575,10267375,0
+GUSH.US,D,20210803,000000,15.0741,16.0558,14.6744,15.8961,8533547,0
+GUSH.US,D,20210804,000000,15.2027,15.6228,14.3851,14.4679,14897768,0
+GUSH.US,D,20210805,000000,14.6607,15.811,14.6607,15.2323,10413848,0
+GUSH.US,D,20210806,000000,15.6251,15.9787,15.2601,15.593,6537538,0
+GUSH.US,D,20210809,000000,15.0235,15.3495,14.6718,15.0624,7414659,0
+GUSH.US,D,20210810,000000,15.3265,16.0913,15.1842,15.9168,8263349,0
+GUSH.US,D,20210811,000000,15.6457,16.0085,15.1406,15.997,6980969,0
+GUSH.US,D,20210812,000000,15.9236,16.2245,15.3701,15.9191,7091745,0
+GUSH.US,D,20210813,000000,15.811,15.8456,14.8076,14.8258,8141025,0
+GUSH.US,D,20210816,000000,14.3529,14.3644,13.7673,13.9624,10968546,0
+GUSH.US,D,20210817,000000,13.7214,14.3938,13.5088,13.7626,8914591,0
+GUSH.US,D,20210818,000000,13.7972,14.1738,12.9589,13.0026,10339943,0
+GUSH.US,D,20210819,000000,12.4489,12.7568,11.7095,12.1665,18180542,0
+GUSH.US,D,20210820,000000,11.9647,12.41,11.8006,12.309,10013985,0
+GUSH.US,D,20210823,000000,13.1128,13.6064,13.0962,13.556,8291261,0
+GUSH.US,D,20210824,000000,13.9671,14.493,13.7786,14.3506,9114129,0
+GUSH.US,D,20210825,000000,14.3919,15.1807,14.0108,14.8696,9926010,0
+GUSH.US,D,20210826,000000,14.6215,14.9157,14.16,14.3666,8231483,0
+GUSH.US,D,20210827,000000,14.7801,16.176,14.7757,15.8708,13345185,0
+GUSH.US,D,20210830,000000,16.1374,16.2182,15.2622,15.3471,8530582,0
+GUSH.US,D,20210831,000000,15.1589,15.8961,14.9843,15.602,9622199,0
+GUSH.US,D,20210901,000000,15.501,15.6711,15.1589,15.3519,10103474,0
+GUSH.US,D,20210902,000000,15.7789,16.8813,15.7606,16.3898,11907201,0
+GUSH.US,D,20210903,000000,16.3321,16.7067,16.0062,16.2957,8969968,0
+GUSH.US,D,20210907,000000,15.9743,16.7595,15.9444,16.2015,7285003,0
+GUSH.US,D,20210908,000000,16.5322,16.7894,15.6928,15.8179,10998762,0
+GUSH.US,D,20210909,000000,15.6181,16.7114,15.3979,16.2221,8631607,0
+GUSH.US,D,20210910,000000,16.7961,16.8492,15.9397,15.9557,7423664,0
+GUSH.US,D,20210913,000000,16.5347,17.4186,16.5347,17.2808,11452339,0
+GUSH.US,D,20210914,000000,17.7309,17.7768,16.1511,16.399,8409810,0
+GUSH.US,D,20210915,000000,17.0903,18.39,17.0855,18.3464,8998068,0
+GUSH.US,D,20210916,000000,18.0938,18.1627,17.4416,17.8457,8708605,0
+GUSH.US,D,20210917,000000,17.692,18.2454,17.3544,17.5105,8398535,0
+GUSH.US,D,20210920,000000,16.1715,16.8572,15.6158,16.2382,8400199,0
+GUSH.US,D,20210921,000000,16.6954,16.9639,15.6527,16.337,9321870,0
+GUSH.US,D,20210922,000000,17.0143,17.9997,17.0054,17.5495,10765233,0
+GUSH.US,D,20210923,000000,17.8297,19.1869,17.5313,19.1202,8676807,0
+GUSH.US,D,20210924,000000,18.6657,19.6117,18.5876,19.2651,7890875,0
+GUSH.US,D,20210927,000000,20.3101,22.2343,20.3101,22.0598,12506341,0
+GUSH.US,D,20210928,000000,22.6317,22.8104,21.3295,21.4259,15536056,0
+GUSH.US,D,20210929,000000,21.1825,21.5144,20.535,21.2997,9699004,0
+GUSH.US,D,20210930,000000,21.1871,21.7083,20.378,21.1435,12808149,0
+GUSH.US,D,20211001,000000,21.341,22.4869,21.2765,22.2916,10296037,0
+GUSH.US,D,20211004,000000,22.9646,23.8165,22.7211,23.362,11380032,0
+GUSH.US,D,20211005,000000,24.152,24.7648,22.5813,23.6671,12644484,0
+GUSH.US,D,20211006,000000,22.6454,23.2724,21.4789,22.6246,11686465,0
+GUSH.US,D,20211007,000000,22.8613,24.1312,22.4296,23.8645,9019770,0
+GUSH.US,D,20211008,000000,24.386,25.4968,24.386,25.0635,9842751,0
+GUSH.US,D,20211011,000000,26.0417,26.4231,24.7971,24.8613,9402042,0
+GUSH.US,D,20211012,000000,24.7375,25.6054,24.0737,24.7007,8008313,0
+GUSH.US,D,20211013,000000,24.1219,24.6821,23.0864,24.4964,6360401,0
+GUSH.US,D,20211014,000000,25.3482,25.6548,24.671,25.2358,5783559,0
+GUSH.US,D,20211015,000000,25.9499,26.315,24.8922,24.9557,5863178,0
+GUSH.US,D,20211018,000000,25.6196,26.609,24.6916,25.2314,9100904,0
+GUSH.US,D,20211019,000000,25.4246,26.0417,24.8983,25.6308,7110386,0
+GUSH.US,D,20211020,000000,24.999,26.3403,24.7259,26.2807,7660812,0
+GUSH.US,D,20211021,000000,25.8813,26.2186,24.6055,25.1116,8386761,0
+GUSH.US,D,20211022,000000,25.3681,26.0647,24.5698,26.0462,8137707,0
+GUSH.US,D,20211025,000000,26.9167,28.113,26.7785,27.5624,8250803,0
+GUSH.US,D,20211026,000000,27.7228,28.0284,27.0339,27.4562,8327378,0
+GUSH.US,D,20211027,000000,26.5355,27.2655,24.9488,25.1255,12236403,0
+GUSH.US,D,20211028,000000,25.0819,25.8559,24.6983,25.7064,5950961,0
+GUSH.US,D,20211029,000000,25.8054,26.0438,24.4919,25.3711,6661024,0
+GUSH.US,D,20211101,000000,26.1084,27.1558,26.0417,26.9101,9938176,0
+GUSH.US,D,20211102,000000,26.602,27.3347,25.9351,26.354,8344595,0
+GUSH.US,D,20211103,000000,25.5457,26.8929,25.2543,25.7801,8999139,0
+GUSH.US,D,20211104,000000,26.7699,27.3579,24.9121,25.5295,10485067,0
+GUSH.US,D,20211105,000000,26.1407,27.1006,25.8192,26.9376,8726114,0
+GUSH.US,D,20211108,000000,27.5576,28.4761,27.3758,27.826,7519660,0
+GUSH.US,D,20211109,000000,27.608,27.9776,26.1735,27.6998,8389060,0
+GUSH.US,D,20211110,000000,27.1812,27.3051,24.4689,25.0914,9502014,0
+GUSH.US,D,20211111,000000,25.3849,26.5216,25.3437,25.888,6444848,0
+GUSH.US,D,20211112,000000,25.4465,26.0143,25.1716,25.748,4090230,0
+GUSH.US,D,20211115,000000,25.748,26.6388,24.8042,26.0901,6804262,0
+GUSH.US,D,20211116,000000,26.207,26.2942,25.2426,25.8166,5720293,0
+GUSH.US,D,20211117,000000,25.3253,25.8792,23.6694,23.9727,9074955,0
+GUSH.US,D,20211118,000000,24.0666,24.8341,23.0448,24.0439,7815842,0
+GUSH.US,D,20211119,000000,22.6958,22.9531,21.3754,21.6762,9770431,0
+GUSH.US,D,20211122,000000,21.6601,23.4006,21.6601,22.3148,6633059,0
+GUSH.US,D,20211123,000000,23.1299,24.3022,23.07,24.1613,7369938,0
+GUSH.US,D,20211124,000000,23.683,25.0832,23.6533,24.8018,5583734,0
+GUSH.US,D,20211126,000000,21.5176,21.6601,20.0067,21.2422,10963717,0
+GUSH.US,D,20211129,000000,22.9646,23.4148,21.4384,22.0782,8454991,0
+GUSH.US,D,20211130,000000,20.8105,21.538,19.8964,20.8863,11469426,0
+GUSH.US,D,20211201,000000,22.1745,22.2333,19.2057,19.2076,12180657,0
+GUSH.US,D,20211202,000000,18.893,20.7049,18.3465,20.4776,9135331,0
+GUSH.US,D,20211203,000000,21.3591,21.6557,19.3522,19.8713,10373974,0
+GUSH.US,D,20211206,000000,20.4936,21.5935,19.5266,21.1274,10385761,0
+GUSH.US,D,20211207,000000,22.1309,23.4104,22.0461,22.7947,9097420,0
+GUSH.US,D,20211208,000000,23.0932,23.3388,22.621,22.8566,6731036,0
+GUSH.US,D,20211209,000000,22.4089,22.5786,21.8899,21.9795,4873370,0
+GUSH.US,D,20211210,000000,22.7143,22.8452,21.2122,22.5742,9505210,0
+GUSH.US,D,20211213,000000,21.9726,22.0621,20.5005,20.512,9560647,0
+GUSH.US,D,20211214,000000,19.9723,20.8472,19.6398,19.832,4357437,0
+GUSH.US,D,20211215,000000,19.6967,20.2202,18.3234,19.9492,7342182,0
+GUSH.US,D,20211216,000000,20.5234,21.2422,19.5129,19.5865,6033606,0
+GUSH.US,D,20211217,000000,19.18,19.7358,18.374,19.1134,5344043,0
+GUSH.US,D,20211220,000000,17.7792,18.2546,17.0237,18.1971,7155155,0
+GUSH.US,D,20211221,000000,18.799,20.0229,18.799,19.9746,6047488,0
+GUSH.US,D,20211222,000000,19.894,20.5832,19.2742,20.156,4155103,0
+GUSH.US,D,20211223,000000,20.3673,20.6567,19.9586,20.0435,4396031,0
+GUSH.US,D,20211227,000000,20.0184,21.6625,19.3821,21.6625,6205436,0
+GUSH.US,D,20211228,000000,21.9168,22.2522,21.0356,21.2514,4731884,0
+GUSH.US,D,20211229,000000,21.1893,21.6865,20.7349,21.1252,4487433,0
+GUSH.US,D,20211230,000000,21.2009,21.5223,20.2639,20.3167,4334170,0
+GUSH.US,D,20211231,000000,20.1238,20.4615,19.9676,20.156,3522969,0
+GUSH.US,D,20220103,000000,20.2592,22.1011,20.2592,22.0759,6648714,0
+GUSH.US,D,20220104,000000,22.5282,24.1334,22.5077,23.982,8455784,0
+GUSH.US,D,20220105,000000,24.5367,24.9182,22.4112,22.4916,8200979,0
+GUSH.US,D,20220106,000000,23.7698,24.4271,22.895,23.9041,7751483,0
+GUSH.US,D,20220107,000000,24.1426,24.3448,23.2775,23.9153,6424481,0
+GUSH.US,D,20220110,000000,23.7613,24.0691,22.6141,23.6052,4906321,0
+GUSH.US,D,20220111,000000,24.1126,25.9478,23.3642,25.7109,8177860,0
+GUSH.US,D,20220112,000000,26.1362,26.5905,25.4103,26.1913,7852434,0
+GUSH.US,D,20220113,000000,25.9728,26.6153,24.9557,25.27,7751126,0
+GUSH.US,D,20220114,000000,25.1556,26.7906,25.1546,26.7906,7150235,0
+GUSH.US,D,20220118,000000,27.4863,27.6881,25.2823,25.8652,8266432,0
+GUSH.US,D,20220119,000000,26.4323,26.5883,24.6,25.2381,7478301,0
+GUSH.US,D,20220120,000000,24.6916,26.1353,23.4905,23.5708,7063418,0
+GUSH.US,D,20220121,000000,22.9027,23.2128,21.3845,21.814,10246660,0
+GUSH.US,D,20220124,000000,20.5419,22.8404,19.4051,22.6476,13190926,0
+GUSH.US,D,20220125,000000,22.154,24.741,21.1605,24.4436,8750307,0
+GUSH.US,D,20220126,000000,25.4057,26.0393,23.0633,23.7707,9898655,0
+GUSH.US,D,20220127,000000,25.0062,25.5468,22.5418,23.7659,6671328,0
+GUSH.US,D,20220128,000000,23.9979,24.7146,22.7349,24.2739,8334402,0
+GUSH.US,D,20220131,000000,24.3375,25.0474,23.0287,24.494,9574434,0
+GUSH.US,D,20220201,000000,24.2645,26.8573,23.7916,26.604,10357836,0
+GUSH.US,D,20220202,000000,26.7332,27.0199,25.4089,26.8732,8417364,0
+GUSH.US,D,20220203,000000,26.237,26.7744,25.2935,26.1177,7991165,0
+GUSH.US,D,20220204,000000,26.7785,28.5198,26.547,26.9376,9049342,0
+GUSH.US,D,20220207,000000,26.5516,27.4173,25.7641,26.6663,7816164,0
+GUSH.US,D,20220208,000000,26.3586,26.5332,24.4114,24.9394,7783976,0
+GUSH.US,D,20220209,000000,25.2054,26.1889,24.9714,25.9753,6795026,0
+GUSH.US,D,20220210,000000,25.5366,27.6725,25.4909,26.0393,8935193,0
+GUSH.US,D,20220211,000000,26.5173,28.1042,26.1794,27.9293,10954151,0
+GUSH.US,D,20220214,000000,27.5346,27.6725,25.9314,26.5563,10686477,0
+GUSH.US,D,20220215,000000,25.1831,26.2117,24.4846,25.9795,7382553,0
+GUSH.US,D,20220216,000000,26.6153,27.4562,25.362,25.7709,7693693,0
+GUSH.US,D,20220217,000000,25.7801,26.9534,25.4033,25.7666,8261942,0
+GUSH.US,D,20220218,000000,25.1255,26.1749,24.7648,25.1831,7393048,0
+GUSH.US,D,20220222,000000,26.7883,26.8913,23.4008,24.207,9630350,0
+GUSH.US,D,20220223,000000,24.9074,25.8535,24.5264,25.0521,8372856,0
+GUSH.US,D,20220224,000000,25.9455,26.4048,24.2003,25.9359,10576743,0
+GUSH.US,D,20220225,000000,25.7159,26.5529,25.1899,26.4711,10328055,0
+GUSH.US,D,20220228,000000,26.7539,29.2706,26.7056,29.2498,14005154,0
+GUSH.US,D,20220301,000000,30.3125,31.4181,29.3669,30.4283,10781458,0
+GUSH.US,D,20220302,000000,31.6336,32.4055,30.6366,31.5119,11801024,0
+GUSH.US,D,20220303,000000,31.0023,31.59,29.9744,30.8532,11182162,0
+GUSH.US,D,20220304,000000,31.1889,33.4847,31.0026,33.4847,10624177,0
+GUSH.US,D,20220307,000000,34.3873,36.0775,32.1,33.7076,14315267,0
+GUSH.US,D,20220308,000000,35.3539,37.4323,32.438,34.3781,20663658,0
+GUSH.US,D,20220309,000000,32.2375,34.3113,30.7288,33.6938,12119262,0
+GUSH.US,D,20220310,000000,34.2239,35.5228,33.3342,35.2345,7951795,0
+GUSH.US,D,20220311,000000,34.4539,35.5673,33.6593,33.9874,6461321,0
+GUSH.US,D,20220314,000000,32.6694,32.7658,29.7388,30.9332,9116850,0
+GUSH.US,D,20220315,000000,28.5999,30.5932,27.9386,29.9662,9236387,0
+GUSH.US,D,20220316,000000,30.0836,30.846,29.1516,30.1759,7559182,0
+GUSH.US,D,20220317,000000,31.8106,33.7121,31.5164,33.4642,8431534,0
+GUSH.US,D,20220318,000000,33.3512,33.5507,32.7294,33.2618,5180261,0
+GUSH.US,D,20220321,000000,34.7293,35.8626,34.5056,35.5491,6938360,0
+GUSH.US,D,20220322,000000,35.4021,36.0291,33.8498,35.0209,5350662,0
+GUSH.US,D,20220323,000000,36.0728,37.0878,35.7464,36.5388,5493047,0
+GUSH.US,D,20220324,000000,36.695,37.8134,36.2516,37.4004,4522726,0
+GUSH.US,D,20220325,000000,37.0419,41.0056,36.7551,41.0033,6621010,0
+GUSH.US,D,20220328,000000,38.9963,39.31,37.8348,38.7828,6980486,0
+GUSH.US,D,20220329,000000,36.8602,38.9018,35.6638,38.8537,9264795,0
+GUSH.US,D,20220330,000000,39.9285,41.4053,39.0787,39.5862,6596364,0
+GUSH.US,D,20220331,000000,38.7732,41.1063,38.4083,38.4083,7255709,0
+GUSH.US,D,20220401,000000,38.7391,40.824,38.5801,40.7231,6005210,0
+GUSH.US,D,20220404,000000,41.8094,42.4571,39.9363,40.9274,6953318,0
+GUSH.US,D,20220405,000000,41.6026,42.7442,38.9475,39.1179,8261768,0
+GUSH.US,D,20220406,000000,39.5939,40.7726,38.257,38.9799,6667060,0
+GUSH.US,D,20220407,000000,40.0183,40.7264,37.3796,39.7381,5782593,0
+GUSH.US,D,20220408,000000,40.1673,42.0254,39.956,41.4532,5216143,0
+GUSH.US,D,20220411,000000,40.4887,40.6474,38.638,39.8341,6325534,0
+GUSH.US,D,20220412,000000,41.2168,43.0037,40.7349,40.946,7078572,0
+GUSH.US,D,20220413,000000,42.2157,43.46,40.8448,43.0148,7870440,0
+GUSH.US,D,20220414,000000,42.8931,44.0684,42.3831,43.2053,6196378,0
+GUSH.US,D,20220418,000000,44.0919,45.7881,43.3477,44.8612,5367261,0
+GUSH.US,D,20220419,000000,43.8832,44.7935,42.6429,43.4766,5898554,0
+GUSH.US,D,20220420,000000,44.1836,45.038,42.9666,44.595,6356038,0
+GUSH.US,D,20220421,000000,45.4776,46.0556,40.1397,40.6886,6539111,0
+GUSH.US,D,20220422,000000,40.1718,41.3162,36.9141,37.3631,5079022,0
+GUSH.US,D,20220425,000000,34.7524,36.4771,32.1895,35.8477,7898357,0
+GUSH.US,D,20220426,000000,36.3736,37.6971,35.0369,35.0487,6984640,0
+GUSH.US,D,20220427,000000,35.5008,36.9755,33.9346,36.121,4912122,0
+GUSH.US,D,20220428,000000,36.6812,39.343,34.3434,38.5072,7613766,0
+GUSH.US,D,20220429,000000,38.709,39.4648,35.9306,36.4564,5601980,0
+GUSH.US,D,20220502,000000,35.2968,36.9636,33.9874,36.5662,5919534,0
+GUSH.US,D,20220503,000000,36.8578,40.4465,36.8578,40.0042,4340332,0
+GUSH.US,D,20220504,000000,41.9542,43.4974,39.5279,43.4032,5180439,0
+GUSH.US,D,20220505,000000,43.7387,44.0919,38.5162,41.1063,5747778,0
+GUSH.US,D,20220506,000000,42.0596,42.3695,39.5266,42.0645,4864845,0
+GUSH.US,D,20220509,000000,39.9815,39.9815,32.938,33.3906,7156388,0
+GUSH.US,D,20220510,000000,34.2491,35.9306,31.3855,33.7142,7274178,0
+GUSH.US,D,20220511,000000,35.3726,37.5152,33.8724,34.0471,7739912,0
+GUSH.US,D,20220512,000000,33.3744,34.819,31.8931,33.8564,5503929,0
+GUSH.US,D,20220513,000000,35.271,37.4004,35.271,36.7203,4734530,0
+GUSH.US,D,20220516,000000,37.1224,39.467,36.9755,38.3345,4573326,0
+GUSH.US,D,20220517,000000,39.8435,41.0837,38.835,40.6151,4114175,0
+GUSH.US,D,20220518,000000,41.0148,41.1024,36.4633,37.8917,4247668,0
+GUSH.US,D,20220519,000000,35.8248,39.2694,35.8248,37.9538,4863329,0
+GUSH.US,D,20220520,000000,38.6421,39.4624,36.4287,38.3829,3449978,0
+GUSH.US,D,20220523,000000,39.1043,41.6875,38.2429,41.5014,3912499,0
+GUSH.US,D,20220524,000000,40.4955,41.7028,39.199,41.2604,5043607,0
+GUSH.US,D,20220525,000000,41.6921,44.6614,41.6279,44.5098,4848911,0
+GUSH.US,D,20220526,000000,45.2976,47.7089,45.245,46.556,3720442,0
+GUSH.US,D,20220527,000000,46.0759,50.2763,45.745,50.2558,3555571,0
+GUSH.US,D,20220531,000000,52.2281,53.2434,47.8075,48.6918,4866979,0
+GUSH.US,D,20220601,000000,50.1777,52.8115,49.2336,51.9344,4692792,0
+GUSH.US,D,20220602,000000,50.9792,52.9837,50.2808,51.9526,4278672,0
+GUSH.US,D,20220603,000000,51.8882,53.5071,51.4223,53.2227,3819992,0
+GUSH.US,D,20220606,000000,54.2192,54.8119,52.533,54.0563,3113394,0
+GUSH.US,D,20220607,000000,53.597,58.2635,53.4708,58.2406,3723307,0
+GUSH.US,D,20220608,000000,59.0164,59.1936,56.0882,57.1728,4816474,0
+GUSH.US,D,20220609,000000,56.1919,57.841,54.4167,55.6477,3257447,0
+GUSH.US,D,20220610,000000,54.0955,56.1438,51.6705,53.7695,4832973,0
+GUSH.US,D,20220613,000000,50.0952,50.0952,44.4469,47.0544,5372592,0
+GUSH.US,D,20220614,000000,49.3527,50.0239,44.4593,46.331,4104500,0
+GUSH.US,D,20220615,000000,46.2805,47.4379,42.7836,45.0794,4159924,0
+GUSH.US,D,20220616,000000,42.5166,43.506,38.4886,39.2189,5296222,0
+GUSH.US,D,20220617,000000,39.1272,39.2694,32.4787,33.4988,9491746,0
+GUSH.US,D,20220621,000000,35.5168,37.1426,34.9682,36.3321,5969529,0
+GUSH.US,D,20220622,000000,32.6416,34.1376,31.4948,31.8212,6166953,0
+GUSH.US,D,20220623,000000,32.5177,32.8094,27.653,29.1392,7609869,0
+GUSH.US,D,20220624,000000,30.2248,31.6277,29.0889,29.8745,5941989,0
+GUSH.US,D,20220627,000000,30.794,33.0242,30.2287,32.5565,6581269,0
+GUSH.US,D,20220628,000000,34.4605,35.2394,32.7292,34.3078,8091424,0
+GUSH.US,D,20220629,000000,35.0934,35.62,30.3113,30.686,6260845,0
+GUSH.US,D,20220630,000000,29.0611,30.5987,27.7204,28.2821,5669602,0
+GUSH.US,D,20220701,000000,29.1232,29.4148,26.8229,29.1139,5750570,0
+GUSH.US,D,20220705,000000,27.487,27.6844,24.4478,25.9128,8457355,0
+GUSH.US,D,20220706,000000,25.2695,26.5427,23.0266,25.0212,10382374,0
+GUSH.US,D,20220707,000000,26.4942,28.3558,26.4942,27.834,9052067,0
+GUSH.US,D,20220708,000000,28.558,28.9258,26.724,27.7283,7180815,0
+GUSH.US,D,20220711,000000,27.0295,27.8547,25.9935,27.0253,6053126,0
+GUSH.US,D,20220712,000000,25.3037,26.2223,24.5195,25.7244,6665527,0
+GUSH.US,D,20220713,000000,24.8698,27.1615,24.8352,26.1311,8181552,0
+GUSH.US,D,20220714,000000,24.2583,25.265,23.1828,25.265,9380410,0
+GUSH.US,D,20220715,000000,26.4576,26.5516,25.1751,26.4917,8015151,0
+GUSH.US,D,20220718,000000,27.8064,29.0795,27.6339,28.0316,8784597,0
+GUSH.US,D,20220719,000000,27.834,30.3829,27.7144,30.1481,7315080,0
+GUSH.US,D,20220720,000000,29.5096,32.1149,29.2419,31.9776,7406279,0
+GUSH.US,D,20220721,000000,29.9393,30.369,28.0914,30.164,5488554,0
+GUSH.US,D,20220722,000000,30.4494,31.0857,28.5028,28.806,3405243,0
+GUSH.US,D,20220725,000000,29.645,32.0255,28.976,32.0255,5394491,0
+GUSH.US,D,20220726,000000,33.1011,33.4158,30.6563,31.5501,5509528,0
+GUSH.US,D,20220727,000000,31.9776,34.3167,31.4213,33.8779,4967330,0
+GUSH.US,D,20220728,000000,34.7351,35.6682,32.4967,34.3078,4413471,0
+GUSH.US,D,20220729,000000,35.7576,37.1575,35.3671,36.5368,5097832,0
+GUSH.US,D,20220801,000000,34.8824,35.5119,33.322,34.9855,4554077,0
+GUSH.US,D,20220802,000000,34.6455,36.1921,34.0113,35.3462,3222768,0
+GUSH.US,D,20220803,000000,36.036,36.1759,32.336,33.522,4342101,0
+GUSH.US,D,20220804,000000,32.8969,33.3769,30.2169,30.4078,5173017,0
+GUSH.US,D,20220805,000000,29.4816,33.1769,29.3508,32.2924,5483993,0
+GUSH.US,D,20220808,000000,32.3798,33.3539,31.9936,32.5794,2104996,0
+GUSH.US,D,20220809,000000,33.1977,34.4913,32.7244,33.3101,2299161,0
+GUSH.US,D,20220810,000000,33.418,34.6386,31.9178,34.3581,3845042,0
+GUSH.US,D,20220811,000000,36.0081,38.0853,35.822,37.2584,4224149,0
+GUSH.US,D,20220812,000000,36.9551,38.0439,36.2817,37.9291,2752618,0
+GUSH.US,D,20220815,000000,34.9995,36.5437,33.5515,36.0838,4805932,0
+GUSH.US,D,20220816,000000,36.9657,37.8513,35.1096,36.0797,3148906,0
+GUSH.US,D,20220817,000000,35.8933,37.7347,35.4754,37.1941,2734851,0
+GUSH.US,D,20220818,000000,38.0513,40.4825,38.0513,40.2941,3450774,0
+GUSH.US,D,20220819,000000,39.6256,40.154,38.6716,39.1842,3519175,0
+GUSH.US,D,20220822,000000,38.5775,40.0871,36.8414,39.621,4600999,0
+GUSH.US,D,20220823,000000,41.0779,43.7013,40.9971,41.3648,3976562,0
+GUSH.US,D,20220824,000000,41.9052,43.1392,41.2938,42.9165,3340550,0
+GUSH.US,D,20220825,000000,43.6447,43.9571,42.2452,43.4423,2608339,0
+GUSH.US,D,20220826,000000,43.4606,44.5823,42.075,42.6977,2470445,0
+GUSH.US,D,20220829,000000,42.1695,45.3108,41.6672,43.663,3492748,0
+GUSH.US,D,20220830,000000,42.0662,42.1235,38.3776,39.2439,5030623,0
+GUSH.US,D,20220831,000000,37.5733,41.2017,36.9917,40.0713,4174803,0
+GUSH.US,D,20220901,000000,38.7288,39.0877,36.4662,37.0193,4130936,0
+GUSH.US,D,20220902,000000,39.3613,39.6573,37.819,38.7038,3440134,0
+GUSH.US,D,20220906,000000,39.4713,39.7106,37.1941,37.6167,2667516,0
+GUSH.US,D,20220907,000000,35.8909,37.0078,34.9051,36.2034,2614723,0
+GUSH.US,D,20220908,000000,36.6285,37.4999,36.1299,37.0977,1842200,0
+GUSH.US,D,20220909,000000,38.7841,39.6368,38.1157,39.1658,2098255,0
+GUSH.US,D,20220912,000000,40.3401,41.1122,39.1889,40.1932,2229432,0
+GUSH.US,D,20220913,000000,38.8878,40.3287,37.6421,37.9179,2697850,0
+GUSH.US,D,20220914,000000,39.067,41.6175,39.0645,40.5696,3021163,0
+GUSH.US,D,20220915,000000,38.9959,39.2968,37.3205,37.6882,2798035,0
+GUSH.US,D,20220916,000000,37.3613,37.4306,33.9815,35.6523,3357007,0
+GUSH.US,D,20220919,000000,33.4457,35.8981,33.2173,35.7164,1695215,0
+GUSH.US,D,20220920,000000,35.2134,35.2723,33.5158,34.6001,2493055,0
+GUSH.US,D,20220921,000000,35.9677,36.36,33.1698,33.2115,3122531,0
+GUSH.US,D,20220922,000000,34.2239,34.8607,31.9751,32.0303,2421320,0
+GUSH.US,D,20220923,000000,29.1171,29.1583,26.191,26.7737,6468264,0
+GUSH.US,D,20220926,000000,26.5014,27.3808,25.0505,25.1797,3632927,0
+GUSH.US,D,20220927,000000,26.0929,27.3571,25.6041,26.4089,4093397,0
+GUSH.US,D,20220928,000000,27.1412,30.1977,26.6143,29.9035,6774989,0
+GUSH.US,D,20220929,000000,29.23,29.5365,27.5555,29.4837,4285818,0
+GUSH.US,D,20220930,000000,28.734,30.432,28.2658,29.5643,3373590,0
+GUSH.US,D,20221003,000000,31.8988,33.788,31.763,33.2921,4081375,0
+GUSH.US,D,20221004,000000,35.174,36.9205,34.6001,36.8421,3763570,0
+GUSH.US,D,20221005,000000,36.7292,38.7476,35.0554,38.1244,4677414,0
+GUSH.US,D,20221006,000000,37.6745,39.7114,37.3703,39.2339,3313812,0
+GUSH.US,D,20221007,000000,39.2339,40.4937,37.6124,38.2467,3805960,0
+GUSH.US,D,20221010,000000,38.3761,39.4603,36.1204,36.8445,2894171,0
+GUSH.US,D,20221011,000000,35.1927,37.4141,34.3902,35.7715,3676093,0
+GUSH.US,D,20221012,000000,35.359,37.3033,34.3994,36.6415,2565333,0
+GUSH.US,D,20221013,000000,35.4347,39.8312,35.1674,39.3772,3846907,0
+GUSH.US,D,20221014,000000,38.5029,39.6284,35.2623,35.4142,3304751,0
+GUSH.US,D,20221017,000000,36.7381,38.164,36.314,37.1027,2446503,0
+GUSH.US,D,20221018,000000,37.8223,38.867,36.2976,37.7692,3276503,0
+GUSH.US,D,20221019,000000,37.6308,40.1458,37.4027,39.7829,3238361,0
+GUSH.US,D,20221020,000000,40.7589,41.5751,38.5787,38.9594,2505714,0
+GUSH.US,D,20221021,000000,39.6192,40.6896,38.06,40.5764,2760962,0
+GUSH.US,D,20221024,000000,40.6712,41.4969,39.7231,40.7494,2041728,0
+GUSH.US,D,20221025,000000,40.348,41.4969,39.6746,41.2916,2268393,0
+GUSH.US,D,20221026,000000,41.6466,43.6721,41.6466,42.6271,2486782,0
+GUSH.US,D,20221027,000000,43.822,44.777,41.7848,41.9143,2369062,0
+GUSH.US,D,20221028,000000,42.5925,43.2418,39.4046,41.5311,2442588,0
+GUSH.US,D,20221031,000000,40.9962,43.5519,40.7079,42.6364,2226523,0
+GUSH.US,D,20221101,000000,44.3386,44.3664,43.0191,43.7044,1970612,0
+GUSH.US,D,20221102,000000,43.7135,44.5185,41.1762,41.4645,2639080,0
+GUSH.US,D,20221103,000000,40.5996,43.852,40.4635,43.3353,2196314,0
+GUSH.US,D,20221104,000000,45.5358,46.5991,43.0631,44.9499,2717375,0
+GUSH.US,D,20221107,000000,45.7003,48.1516,45.6579,47.6786,2248055,0
+GUSH.US,D,20221108,000000,47.5381,47.5381,45.5567,47.0559,2390660,0
+GUSH.US,D,20221109,000000,45.2105,45.5013,40.6364,40.8624,2822934,0
+GUSH.US,D,20221110,000000,43.0769,44.0295,41.4003,44.0295,2072170,0
+GUSH.US,D,20221111,000000,45.8658,47.6441,45.5003,46.6316,2289788,0
+GUSH.US,D,20221114,000000,46.3268,47.9785,45.2382,45.3306,2035672,0
+GUSH.US,D,20221115,000000,46.0572,47.7018,45.1162,47.513,2341906,0
+GUSH.US,D,20221116,000000,46.1839,46.3753,44.2486,44.7446,2191299,0
+GUSH.US,D,20221117,000000,43.543,44.5831,42.5254,44.5325,2332897,0
+GUSH.US,D,20221118,000000,42.8091,43.8358,40.505,43.5705,3104930,0
+GUSH.US,D,20221121,000000,41.7738,42.1886,38.57,41.8544,5078512,0
+GUSH.US,D,20221122,000000,43.176,45.326,43.0469,45.3212,2268652,0
+GUSH.US,D,20221123,000000,44.1058,44.9453,42.9015,43.8265,2620411,0
+GUSH.US,D,20221125,000000,44.1727,44.9799,43.6076,43.8383,1119417,0
+GUSH.US,D,20221128,000000,41.1993,42.1496,40.4242,40.5903,2776755,0
+GUSH.US,D,20221129,000000,41.6354,42.6214,40.8382,41.5662,2925246,0
+GUSH.US,D,20221130,000000,42.4657,42.9916,40.2754,42.2373,3184885,0
+GUSH.US,D,20221201,000000,43.0191,43.7804,40.5234,40.6527,2268250,0
+GUSH.US,D,20221202,000000,39.9145,40.8278,39.4092,39.9145,1768744,0
+GUSH.US,D,20221205,000000,40.7357,41.2199,35.6749,36.203,3041600,0
+GUSH.US,D,20221206,000000,35.5826,36.691,33.4835,34.2123,2299940,0
+GUSH.US,D,20221207,000000,34.3393,35.006,32.8932,33.5296,2248675,0
+GUSH.US,D,20221208,000000,34.7425,35.4347,31.7098,32.0833,3209241,0
+GUSH.US,D,20221209,000000,32.224,32.796,30.8332,30.8792,2663401,0
+GUSH.US,D,20221212,000000,31.4916,33.4928,31.0742,33.2252,3749246,0
+GUSH.US,D,20221213,000000,34.9715,35.5162,33.7259,34.4105,2789249,0
+GUSH.US,D,20221214,000000,34.7361,35.368,33.3152,33.9908,2820645,0
+GUSH.US,D,20221215,000000,33.2115,34.3139,32.674,34.2909,2317602,0
+GUSH.US,D,20221216,000000,32.3788,33.2804,31.6588,33.0568,2188507,0
+GUSH.US,D,20221219,000000,33.4226,33.9078,31.4284,31.9035,1748689,0
+GUSH.US,D,20221220,000000,31.6012,33.0475,31.5458,32.6575,1776418,0
+GUSH.US,D,20221221,000000,34.0833,34.4707,32.8099,34.3646,2001145,0
+GUSH.US,D,20221222,000000,34.2101,34.2424,30.5887,32.0788,2682233,0
+GUSH.US,D,20221223,000000,32.7107,34.5746,32.4293,34.5746,2211809,0
+GUSH.US,D,20221227,000000,35.0175,35.2665,34.2654,34.9803,1774957,0
+GUSH.US,D,20221228,000000,34.8238,34.8238,31.7166,31.8783,2436484,0
+GUSH.US,D,20221229,000000,31.4284,33.5342,31.3891,33.2413,1961937,0
+GUSH.US,D,20221230,000000,32.6807,33.6541,32.6236,33.555,2197945,0
+GUSH.US,D,20230103,000000,32.5977,33.3312,29.0475,29.8135,3508184,0
+GUSH.US,D,20230104,000000,28.8332,30.6282,28.4714,29.9958,2252799,0
+GUSH.US,D,20230105,000000,29.6546,30.5679,29.1483,30.0788,1577151,0
+GUSH.US,D,20230106,000000,31.0037,31.9751,30.6632,31.3638,1705307,0
+GUSH.US,D,20230109,000000,32.7823,33.389,31.8112,31.9703,2138131,0
+GUSH.US,D,20230110,000000,32.0348,32.3299,30.7017,32.1409,1962574,0
+GUSH.US,D,20230111,000000,32.9508,33.156,31.7252,32.6486,1859118,0
+GUSH.US,D,20230112,000000,33.2115,35.112,33.0975,34.563,2003703,0
+GUSH.US,D,20230113,000000,34.4616,35.1028,33.4813,34.9368,1659084,0
+GUSH.US,D,20230117,000000,35.4992,36.1518,34.7866,35.1974,1203482,0
+GUSH.US,D,20230118,000000,35.5433,37.0032,33.8307,33.8711,2096469,0
+GUSH.US,D,20230119,000000,33.4282,35.4537,33.2948,35.1535,2055028,0
+GUSH.US,D,20230120,000000,35.5501,36.2814,34.6229,36.173,2145961,0
+GUSH.US,D,20230123,000000,36.8581,37.8386,36.5687,37.1834,1774549,0
+GUSH.US,D,20230124,000000,36.9043,37.0428,35.984,36.3991,1234037,0
+GUSH.US,D,20230125,000000,35.7948,36.3277,34.6184,36.2931,1212712,0
+GUSH.US,D,20230126,000000,37.1003,38.0831,35.9148,38.0831,1675285,0
+GUSH.US,D,20230127,000000,38.1662,38.6807,36.9505,36.9505,1360411,0
+GUSH.US,D,20230130,000000,35.9888,36.2838,34.57,34.609,1405003,0
+GUSH.US,D,20230131,000000,34.5606,35.8134,34.1362,35.7004,1250433,0
+GUSH.US,D,20230201,000000,35.1188,35.3726,32.239,34.0693,2708751,0
+GUSH.US,D,20230202,000000,34.0231,34.284,32.0626,32.9854,2189777,0
+GUSH.US,D,20230203,000000,33.1304,34.6923,32.5492,32.5816,2091492,0
+GUSH.US,D,20230206,000000,32.7731,33.1604,30.7038,31.35,1706251,0
+GUSH.US,D,20230207,000000,31.8572,33.9309,31.2587,33.7811,2224134,0
+GUSH.US,D,20230208,000000,33.7674,34.316,32.2933,32.9968,1351904,0
+GUSH.US,D,20230209,000000,33.1236,33.2157,31.8966,32.0025,885122,0
+GUSH.US,D,20230210,000000,33.0522,35.347,33.0221,35.2595,2556983,0
+GUSH.US,D,20230213,000000,34.7546,35.2999,33.8755,34.7844,1296842,0
+GUSH.US,D,20230214,000000,34.2887,35.4418,33.8343,35.262,1296530,0
+GUSH.US,D,20230215,000000,34.1409,34.1941,32.6607,34.0556,3014236,0
+GUSH.US,D,20230216,000000,33.9056,34.7499,33.1352,33.1585,1215144,0
+GUSH.US,D,20230217,000000,32.2933,32.2933,29.8575,30.2817,4118854,0
+GUSH.US,D,20230221,000000,29.9864,30.4967,29.1518,29.4124,1914804,0
+GUSH.US,D,20230222,000000,29.4144,30.0858,28.4435,29.2923,2156045,0
+GUSH.US,D,20230223,000000,30.448,31.3896,29.8597,31.0362,2655402,0
+GUSH.US,D,20230224,000000,30.2356,32.058,29.6406,31.9148,2356476,0
+GUSH.US,D,20230227,000000,32.0467,32.7742,31.3821,32.3485,1356062,0
+GUSH.US,D,20230228,000000,32.9621,33.1121,31.2873,31.3013,1529416,0
+GUSH.US,D,20230301,000000,31.2206,32.9303,30.8564,32.6925,1819827,0
+GUSH.US,D,20230302,000000,32.4776,33.9078,31.836,33.546,1716695,0
+GUSH.US,D,20230303,000000,32.5652,35.5,32.3625,35.1419,1890739,0
+GUSH.US,D,20230306,000000,34.547,34.547,33.5436,33.8043,1858069,0
+GUSH.US,D,20230307,000000,33.6035,33.7497,32.3625,32.6831,1385767,0
+GUSH.US,D,20230308,000000,32.3184,33.3786,30.8864,31.666,2101532,0
+GUSH.US,D,20230309,000000,31.9773,33.0659,30.0582,30.0997,2250249,0
+GUSH.US,D,20230310,000000,30.2657,31.0339,28.5933,28.8978,2774292,0
+GUSH.US,D,20230313,000000,27.1839,28.8083,25.9751,27.1149,3268309,0
+GUSH.US,D,20230314,000000,27.4495,29.2023,26.4112,27.4055,2393699,0
+GUSH.US,D,20230315,000000,25.304,25.4322,22.746,23.9641,7690840,0
+GUSH.US,D,20230316,000000,23.0551,25.297,22.7829,25.2855,3533055,0
+GUSH.US,D,20230317,000000,24.7896,25.1622,23.4715,24.1461,3810954,0
+GUSH.US,D,20230320,000000,24.3352,25.7874,24.331,25.2553,3186689,0
+GUSH.US,D,20230321,000000,26.3525,27.3268,26.1614,27.1357,2638772,0
+GUSH.US,D,20230322,000000,27.0355,27.5077,25.5232,25.5881,2652009,0
+GUSH.US,D,20230323,000000,26.1056,26.7325,24.2691,24.8259,2421056,0
+GUSH.US,D,20230324,000000,23.7843,25.5555,23.5002,25.3363,2580312,0
+GUSH.US,D,20230327,000000,26.1867,27.0424,25.206,26.7509,2580342,0
+GUSH.US,D,20230328,000000,26.532,27.9713,26.3646,27.4387,1916461,0
+GUSH.US,D,20230329,000000,28.2008,28.3266,27.581,28.0657,1558011,0
+GUSH.US,D,20230330,000000,28.6413,28.7368,27.6479,28.0494,1506810,0
+GUSH.US,D,20230331,000000,28.3618,28.9384,28.1448,28.6528,899262,0
+GUSH.US,D,20230403,000000,31.3003,32.0345,30.3542,31.529,3552597,0
+GUSH.US,D,20230404,000000,31.8575,31.8575,29.1563,30.077,3223731,0
+GUSH.US,D,20230405,000000,30.2261,30.6946,29.317,30.6223,1386209,0
+GUSH.US,D,20230406,000000,30.4172,30.6338,29.7063,29.7925,1095125,0
+GUSH.US,D,20230410,000000,30.4125,31.6782,30.3565,31.0721,1490896,0
+GUSH.US,D,20230411,000000,31.4612,32.1052,30.8764,31.8877,1520948,0
+GUSH.US,D,20230412,000000,32.2468,32.2723,31.2818,31.3683,1729525,0
+GUSH.US,D,20230413,000000,31.4005,32.1465,31.0442,31.732,976476,0
+GUSH.US,D,20230414,000000,31.8227,32.2073,31.1234,31.6664,1085841,0
+GUSH.US,D,20230417,000000,31.79,31.8949,30.331,30.5384,1245470,0
+GUSH.US,D,20230418,000000,30.4149,30.5128,29.6968,30.3077,1139912,0
+GUSH.US,D,20230419,000000,29.3566,29.6458,28.5829,29.6458,1532387,0
+GUSH.US,D,20230420,000000,28.8347,29.0164,28.114,28.7087,1219739,0
+GUSH.US,D,20230421,000000,28.8231,28.9001,27.9001,28.1915,1924643,0
+GUSH.US,D,20230424,000000,28.0075,29.4522,27.8674,29.2286,1244149,0
+GUSH.US,D,20230425,000000,28.4339,28.4768,27.0949,27.2987,1563091,0
+GUSH.US,D,20230426,000000,26.9237,27.4129,25.9539,26.3291,1813825,0
+GUSH.US,D,20230427,000000,26.5762,27.0611,25.8433,26.7605,1045475,0
+GUSH.US,D,20230428,000000,26.8165,28.5867,26.4621,28.1495,1338621,0
+GUSH.US,D,20230501,000000,27.3989,28.2879,27.1216,27.7718,668784,0
+GUSH.US,D,20230502,000000,26.8961,27.0097,24.431,25.2244,3382060,0
+GUSH.US,D,20230503,000000,24.3691,25.143,23.9649,24.2037,3006238,0
+GUSH.US,D,20230504,000000,24.2739,24.8211,23.3274,23.4626,3272705,0
+GUSH.US,D,20230505,000000,24.9147,25.5998,24.7727,25.0637,2602624,0
+GUSH.US,D,20230508,000000,26.3893,26.6718,25.1548,25.2571,1478247,0
+GUSH.US,D,20230509,000000,24.6397,25.5239,24.3482,24.9704,1407485,0
+GUSH.US,D,20230510,000000,25.1058,25.2048,24.1408,24.6464,2046151,0
+GUSH.US,D,20230511,000000,24.0824,24.3356,23.6559,24.0942,1779439,0
+GUSH.US,D,20230512,000000,24.5277,24.7628,23.74,24.537,1702190,0
+GUSH.US,D,20230515,000000,24.9051,25.8676,24.651,25.3946,1497542,0
+GUSH.US,D,20230516,000000,25.1569,25.4634,23.9825,23.9825,1730011,0
+GUSH.US,D,20230517,000000,24.5602,25.3971,23.9704,25.0217,1882333,0
+GUSH.US,D,20230518,000000,24.7351,26.0776,24.3274,26.0496,1582154,0
+GUSH.US,D,20230519,000000,26.6277,26.9164,25.7838,26.136,1826031,0
+GUSH.US,D,20230522,000000,26.1172,27.5016,26.1126,27.0308,1609945,0
+GUSH.US,D,20230523,000000,27.434,28.0353,27.096,27.1357,1495916,0
+GUSH.US,D,20230524,000000,27.5738,27.8789,26.7021,27.4572,1782721,0
+GUSH.US,D,20230525,000000,26.4995,26.4995,25.4506,25.9471,1714547,0
+GUSH.US,D,20230526,000000,26.2687,26.3364,25.2873,25.7794,1271627,0
+GUSH.US,D,20230530,000000,24.9525,24.9799,24.0559,24.7281,1971927,0
+GUSH.US,D,20230531,000000,24.0057,24.4718,23.7096,24.0103,1901058,0
+GUSH.US,D,20230601,000000,24.1222,25.0804,23.7119,24.3644,1296045,0
+GUSH.US,D,20230602,000000,25.314,26.5439,25.1209,26.327,2235670,0
+GUSH.US,D,20230605,000000,27.3174,27.3174,25.4856,25.6069,1744925,0
+GUSH.US,D,20230606,000000,24.9009,26.6065,24.7443,26.5344,1551274,0
+GUSH.US,D,20230607,000000,26.8769,28.5642,26.8769,28.5108,2620254,0
+GUSH.US,D,20230608,000000,28.4781,28.682,27.152,28.1704,1428420,0
+GUSH.US,D,20230609,000000,27.9677,28.3661,27.4153,27.7113,1024407,0
+GUSH.US,D,20230612,000000,26.7254,27.5016,26.1996,26.7464,1521141,0
+GUSH.US,D,20230613,000000,27.4876,28.5504,27.2919,27.3082,1315627,0
+GUSH.US,D,20230614,000000,27.9305,28.0328,25.9639,26.5366,1806444,0
+GUSH.US,D,20230615,000000,26.6906,27.977,26.6906,27.6087,1942900,0
+GUSH.US,D,20230616,000000,27.9095,28.0794,27.2334,27.8468,1381085,0
+GUSH.US,D,20230620,000000,27.469,27.5064,25.8538,26.4599,2089796,0
+GUSH.US,D,20230621,000000,26.3676,27.3979,26.2302,27.0102,1274472,0
+GUSH.US,D,20230622,000000,26.2326,26.351,25.6427,25.9716,1706329,0
+GUSH.US,D,20230623,000000,25.1985,25.8893,24.9893,25.5676,965753,0
+GUSH.US,D,20230626,000000,25.7179,26.7895,25.5993,26.3265,1109426,0
+GUSH.US,D,20230627,000000,26.2842,26.7847,25.732,26.606,1286736,0
+GUSH.US,D,20230628,000000,26.5991,27.3392,26.0843,27.2381,1349185,0
+GUSH.US,D,20230629,000000,27.1912,28.2486,27.1912,28.1828,1049718,0
+GUSH.US,D,20230630,000000,28.7164,28.9702,28.0396,28.5306,1024551,0
+GUSH.US,D,20230703,000000,28.6482,29.0616,28.4484,28.6576,516658,0
+GUSH.US,D,20230705,000000,29.0125,29.0125,28.1781,28.3356,622537,0
+GUSH.US,D,20230706,000000,27.8232,28.135,26.0891,26.9397,1732249,0
+GUSH.US,D,20230707,000000,26.7542,29.2075,26.7424,28.4462,1750616,0
+GUSH.US,D,20230710,000000,28.4883,28.9629,28.2699,28.9325,845087,0
+GUSH.US,D,20230711,000000,29.3391,30.453,29.0854,30.3801,1266505,0
+GUSH.US,D,20230712,000000,30.8147,31.2073,30.2602,30.5775,1356814,0
+GUSH.US,D,20230713,000000,30.6079,31.682,30.2555,30.7114,1158260,0
+GUSH.US,D,20230714,000000,30.3989,30.3989,28.432,28.5261,1824021,0
+GUSH.US,D,20230717,000000,28.317,29.0586,28.1358,28.7867,965452,0
+GUSH.US,D,20230718,000000,28.8526,30.8923,28.8197,30.4058,1746572,0
+GUSH.US,D,20230719,000000,30.5915,31.2779,30.3035,30.6056,964244,0
+GUSH.US,D,20230720,000000,31.1368,31.4142,30.7234,31.3434,762608,0
+GUSH.US,D,20230721,000000,31.7032,31.7032,30.9276,31.6443,1401377,0
+GUSH.US,D,20230724,000000,31.8511,33.2659,31.8229,32.629,1416901,0
+GUSH.US,D,20230725,000000,32.4785,33.4539,32.0099,32.8335,721029,0
+GUSH.US,D,20230726,000000,32.2741,33.3293,32.091,33.1061,834445,0
+GUSH.US,D,20230727,000000,33.7286,33.9521,32.3142,32.575,1526776,0
+GUSH.US,D,20230728,000000,32.998,33.898,32.5255,33.898,1048573,0
+GUSH.US,D,20230731,000000,34.4009,34.9543,34.3326,34.8613,929579,0
+GUSH.US,D,20230801,000000,34.1307,34.6874,33.6112,34.6405,851496,0
+GUSH.US,D,20230802,000000,34.1845,34.3185,32.7698,33.5077,1714134,0
+GUSH.US,D,20230803,000000,33.7757,35.557,33.199,34.9342,2115517,0
+GUSH.US,D,20230804,000000,35.2279,36.3419,34.8802,35.47,1890104,0
+GUSH.US,D,20230807,000000,35.7192,36.0223,35.0798,35.9024,814422,0
+GUSH.US,D,20230808,000000,34.5442,36.4499,33.9872,36.4358,1430386,0
+GUSH.US,D,20230809,000000,37.2653,38.4497,36.6661,37.4769,1808213,0
+GUSH.US,D,20230810,000000,37.5617,37.9586,36.1658,36.718,1701946,0
+GUSH.US,D,20230811,000000,36.5958,37.9516,36.5464,37.7306,1166917,0
+GUSH.US,D,20230814,000000,37.1786,37.3008,36.3654,37.094,796725,0
+GUSH.US,D,20230815,000000,36.2032,36.3204,35.3009,35.6699,1601292,0
+GUSH.US,D,20230816,000000,35.7919,36.7226,35.3079,35.3901,1157044,0
+GUSH.US,D,20230817,000000,36.4312,37.1291,36.2215,36.3091,1207815,0
+GUSH.US,D,20230818,000000,35.7097,37.0775,35.4842,37.0256,1135631,0
+GUSH.US,D,20230821,000000,37.6155,38.0692,36.4241,37.0867,991282,0
+GUSH.US,D,20230822,000000,37.2324,37.5312,36.3748,36.4406,755004,0
+GUSH.US,D,20230823,000000,35.7192,35.9034,34.7251,35.5593,1541602,0
+GUSH.US,D,20230824,000000,34.9975,35.9188,34.899,35.1552,668390,0
+GUSH.US,D,20230825,000000,35.6768,36.4171,34.8966,36.0223,1143724,0
+GUSH.US,D,20230828,000000,36.6215,37.1291,35.9917,36.4806,734669,0
+GUSH.US,D,20230829,000000,36.6967,36.96,35.6816,36.8752,1005731,0
+GUSH.US,D,20230830,000000,37.1291,37.6554,36.8095,37.336,903862,0
+GUSH.US,D,20230831,000000,37.6086,37.7119,36.7249,37.411,1423496,0
+GUSH.US,D,20230901,000000,38.1066,39.4225,38.0692,39.1878,1508375,0
+GUSH.US,D,20230905,000000,39.4414,40.1456,38.7458,38.7835,1213147,0
+GUSH.US,D,20230906,000000,38.5862,39.4787,38.0221,38.8118,873651,0
+GUSH.US,D,20230907,000000,38.7648,39.3239,38.4734,38.7082,659973,0
+GUSH.US,D,20230908,000000,39.1878,40.2968,39.1313,39.6389,977636,0
+GUSH.US,D,20230911,000000,40.0619,40.3532,37.8154,38.0034,1196645,0
+GUSH.US,D,20230912,000000,38.8492,40.0336,38.652,39.8455,1165062,0
+GUSH.US,D,20230913,000000,40.0994,40.0994,38.4264,38.9245,1003282,0
+GUSH.US,D,20230914,000000,39.8363,40.2499,39.1782,39.3568,1398565,0
+GUSH.US,D,20230915,000000,38.7739,39.0749,37.6744,37.9376,1524667,0
+GUSH.US,D,20230918,000000,38.6052,38.8098,37.5617,38.0034,792818,0
+GUSH.US,D,20230919,000000,38.7018,38.8436,36.7387,37.1123,701068,0
+GUSH.US,D,20230920,000000,36.6393,37.5663,35.9014,35.9487,768352,0
+GUSH.US,D,20230921,000000,36.4407,36.715,34.9744,35.1256,919894,0
+GUSH.US,D,20230922,000000,35.7217,36.2373,34.7851,34.9271,1035930,0
+GUSH.US,D,20230925,000000,34.9082,36.2373,34.8154,36.2137,881371,0
+GUSH.US,D,20230926,000000,35.4379,36.4785,35.3243,35.8257,959486,0
+GUSH.US,D,20230927,000000,36.9894,38.5504,36.7055,38.0207,1333315,0
+GUSH.US,D,20230928,000000,37.9164,38.8813,37.8408,38.4274,1704629,0
+GUSH.US,D,20230929,000000,38.5123,38.5123,36.7435,37.0083,1055911,0
+GUSH.US,D,20231002,000000,36.9516,37.1691,33.9528,34.5297,1517261,0
+GUSH.US,D,20231003,000000,34.0662,34.454,33.3755,34.2837,1097318,0
+GUSH.US,D,20231004,000000,33.2146,33.3376,30.8592,31.4741,2213883,0
+GUSH.US,D,20231005,000000,30.7645,32.0606,30.7172,31.578,1565775,0
+GUSH.US,D,20231006,000000,32.0511,33.4418,31.5688,32.7512,1242997,0
+GUSH.US,D,20231009,000000,34.6337,35.7505,34.2837,35.4759,2083549,0
+GUSH.US,D,20231010,000000,35.5894,36.2324,35.1069,35.684,1076113,0
+GUSH.US,D,20231011,000000,34.9465,35.6035,34.2359,35.5704,1369465,0
+GUSH.US,D,20231012,000000,36.1475,36.2309,34.9648,35.5325,1054956,0
+GUSH.US,D,20231013,000000,36.8192,37.5191,36.3745,37.1123,1661772,0
+GUSH.US,D,20231016,000000,37.4718,37.8786,36.6583,37.8124,814874,0
+GUSH.US,D,20231017,000000,37.6611,38.9099,37.3016,38.6731,1064819,0
+GUSH.US,D,20231018,000000,39.08,39.6306,38.6071,39.2032,927916,0
+GUSH.US,D,20231019,000000,38.8529,39.8558,38.0017,39.08,1216546,0
+GUSH.US,D,20231020,000000,39.0234,39.2881,37.5949,37.6989,1336927,0
+GUSH.US,D,20231023,000000,37.0083,37.6611,36.2703,36.6111,1217413,0
+GUSH.US,D,20231024,000000,36.9704,37.1408,35.93,36.0623,1305994,0
+GUSH.US,D,20231025,000000,36.0244,36.3651,35.4474,35.9393,904187,0
+GUSH.US,D,20231026,000000,35.0782,36.0148,34.1324,35.6366,875743,0
+GUSH.US,D,20231027,000000,35.7406,35.8825,33.9242,34.6527,1467972,0
+GUSH.US,D,20231030,000000,34.6337,35.3527,33.5743,34.4069,807502,0
+GUSH.US,D,20231031,000000,34.7757,35.3527,33.8579,35.2298,673852,0
+GUSH.US,D,20231101,000000,35.6649,36.1142,34.5297,35.1446,1047193,0
+GUSH.US,D,20231102,000000,35.1446,36.9799,34.6053,36.9611,1150925,0
+GUSH.US,D,20231103,000000,36.696,37.2544,35.6458,36.4029,663187,0
+GUSH.US,D,20231106,000000,36.5448,36.6111,34.0187,34.4824,1282037,0
+GUSH.US,D,20231107,000000,33.262,33.4418,32.0085,32.4392,1844771,0
+GUSH.US,D,20231108,000000,32.0417,32.5336,31.0011,31.0862,1749045,0
+GUSH.US,D,20231109,000000,31.4269,31.8147,30.6134,30.67,1332347,0
+GUSH.US,D,20231110,000000,31.2754,31.5118,30.5375,31.3132,1218037,0
+GUSH.US,D,20231113,000000,31.5025,31.9695,31.1903,31.8051,782612,0
+GUSH.US,D,20231114,000000,32.0228,33.1109,31.966,32.8459,1092224,0
+GUSH.US,D,20231115,000000,32.6848,34.0094,32.5999,32.8742,1164557,0
+GUSH.US,D,20231116,000000,32.1837,32.2972,30.1308,31.0011,1893120,0
+GUSH.US,D,20231117,000000,31.5308,32.7134,31.5308,32.3538,1702632,0
+GUSH.US,D,20231120,000000,32.7984,33.2053,32.4201,32.458,914242,0
+GUSH.US,D,20231121,000000,31.9585,32.2593,31.2968,31.8429,810394,0
+GUSH.US,D,20231122,000000,30.4808,32.0039,29.9414,31.9093,1206557,0
+GUSH.US,D,20231124,000000,31.7769,32.7607,31.7769,32.1837,485016,0
+GUSH.US,D,20231127,000000,31.6823,31.824,31.0484,31.5498,696929,0
+GUSH.US,D,20231128,000000,31.6915,32.2025,31.3132,31.4079,650691,0
+GUSH.US,D,20231129,000000,31.8525,32.0606,31.0484,31.1903,919336,0
+GUSH.US,D,20231130,000000,31.8317,32.8506,30.8478,31.493,1371762,0
+GUSH.US,D,20231201,000000,31.3796,32.9026,31.0992,32.0324,1707485,0
+GUSH.US,D,20231204,000000,31.4361,32.0133,31.0104,31.2281,1734835,0
+GUSH.US,D,20231205,000000,31.3227,31.5498,29.7996,29.8565,2200542,0
+GUSH.US,D,20231206,000000,29.4117,29.9037,28.2103,28.248,1871808,0
+GUSH.US,D,20231207,000000,28.5698,28.8536,27.813,28.2009,1410181,0
+GUSH.US,D,20231208,000000,28.6644,29.147,28.4469,28.8916,1375044,0
+GUSH.US,D,20231211,000000,28.5698,29.126,28.3901,28.8536,882479,0
+GUSH.US,D,20231212,000000,28.0873,28.0873,27.1129,27.586,1466025,0
+GUSH.US,D,20231213,000000,27.69,29.005,27.4534,29.005,1073494,0
+GUSH.US,D,20231214,000000,29.7996,31.124,29.7996,31.0294,2682703,0
+GUSH.US,D,20231215,000000,30.9822,31.0957,30.0266,30.6509,816697,0
+GUSH.US,D,20231218,000000,31.7957,32.3917,31.4361,31.4741,1281548,0
+GUSH.US,D,20231219,000000,31.37,32.2687,31.0753,32.2593,1245152,0
+GUSH.US,D,20231220,000000,32.4864,32.8552,31.1912,31.266,1162663,0
+GUSH.US,D,20231221,000000,31.4249,31.9771,31.1107,31.9675,917711,0
+GUSH.US,D,20231222,000000,32.3673,32.7483,31.9199,32.1199,878347,0
+GUSH.US,D,20231226,000000,32.6816,33.4526,32.4054,33.129,926217,0
+GUSH.US,D,20231227,000000,33.129,33.386,32.5673,32.8338,791258,0
+GUSH.US,D,20231228,000000,32.8053,32.8909,31.6724,31.7201,1778332,0
+GUSH.US,D,20231229,000000,31.7676,32.0155,31.0745,31.1297,1493382,0
+GUSH.US,D,20240102,000000,31.5493,32.5006,31.2916,31.6153,1444639,0
+GUSH.US,D,20240103,000000,31.4152,32.5673,31.0725,32.2436,1524988,0
+GUSH.US,D,20240104,000000,32.6053,32.9005,30.649,30.7203,1689603,0
+GUSH.US,D,20240105,000000,31.0725,31.244,30.2443,30.9394,1395531,0
+GUSH.US,D,20240108,000000,29.7113,30.454,28.8785,30.454,1565079,0
+GUSH.US,D,20240109,000000,30.5968,30.5968,29.1307,29.6923,940189,0
+GUSH.US,D,20240110,000000,29.7018,29.797,28.5119,28.883,1171435,0
+GUSH.US,D,20240111,000000,29.0831,29.3404,28.5404,28.864,977193,0
+GUSH.US,D,20240112,000000,29.9017,30.1587,29.2352,29.6256,1051997,0
+GUSH.US,D,20240116,000000,29.2258,29.4827,27.7598,27.8074,1275542,0
+GUSH.US,D,20240117,000000,27.2362,27.6551,26.9121,27.1695,1307556,0
+GUSH.US,D,20240118,000000,27.3696,27.3696,26.4745,27.1411,1069628,0
+GUSH.US,D,20240119,000000,27.1315,27.2647,26.5318,27.2647,1048208,0
+GUSH.US,D,20240122,000000,27.0743,27.7312,26.7554,27.5218,747262,0
+GUSH.US,D,20240123,000000,27.2837,28.0359,27.1895,27.5599,796161,0
+GUSH.US,D,20240124,000000,27.9597,28.497,27.7172,28.2738,975227,0
+GUSH.US,D,20240125,000000,28.6926,29.2543,28.15,29.2543,1259404,0
+GUSH.US,D,20240126,000000,29.2829,29.6446,28.5974,29.6446,961109,0
+GUSH.US,D,20240129,000000,29.5591,29.6828,28.7403,29.6828,940732,0
+GUSH.US,D,20240130,000000,29.1877,30.768,29.0258,30.7109,1140263,0
+GUSH.US,D,20240131,000000,30.6444,30.7871,29.0925,29.1021,1160611,0
+GUSH.US,D,20240201,000000,29.4542,29.8351,28.0359,28.7688,1385972,0
+GUSH.US,D,20240202,000000,28.6832,28.6832,27.7407,28.1025,1095838,0
+GUSH.US,D,20240205,000000,27.7407,28.1119,26.9696,27.7503,982688,0
+GUSH.US,D,20240206,000000,27.874,28.8927,27.6735,28.1786,857502,0
+GUSH.US,D,20240207,000000,28.4833,28.864,27.9835,28.7308,791964,0
+GUSH.US,D,20240208,000000,28.6832,29.6161,28.6832,29.4162,897965,0
+GUSH.US,D,20240209,000000,29.4162,29.7209,28.7688,28.9688,756635,0
+GUSH.US,D,20240212,000000,29.0639,30.2964,29.0639,29.9399,965575,0
+GUSH.US,D,20240213,000000,29.5018,29.7018,28.5377,28.9306,888324,0
+GUSH.US,D,20240214,000000,29.302,29.7424,28.5214,29.0736,1107429,0
+GUSH.US,D,20240215,000000,29.3115,31.4536,29.2258,31.1678,1535715,0
+GUSH.US,D,20240216,000000,31.3488,31.7866,30.6823,31.1965,885948,0
+GUSH.US,D,20240220,000000,31.0061,31.0818,30.0351,30.2444,975343,0
+GUSH.US,D,20240221,000000,30.5586,32.3173,30.5586,31.9675,877232,0
+GUSH.US,D,20240222,000000,31.3773,32.034,30.8538,31.7962,771294,0
+GUSH.US,D,20240223,000000,31.1204,31.7296,30.53,31.4819,911220,0
+GUSH.US,D,20240226,000000,31.3201,32.1578,30.9014,31.7581,804332,0
+GUSH.US,D,20240227,000000,31.9675,32.3102,31.5771,31.9771,801415,0
+GUSH.US,D,20240228,000000,31.9104,32.4149,31.2155,31.5106,954774,0
+GUSH.US,D,20240229,000000,31.7296,32.3769,31.5582,32.1293,576619,0
+GUSH.US,D,20240301,000000,32.6528,33.377,32.6224,33.0242,815216,0
+GUSH.US,D,20240304,000000,33.2241,33.5193,32.2832,32.3008,765808,0
+GUSH.US,D,20240305,000000,32.0724,33.143,31.9395,32.5957,601338,0
+GUSH.US,D,20240306,000000,33.11,33.3556,32.2721,32.634,674670,0
+GUSH.US,D,20240307,000000,32.7768,33.6525,32.6149,33.0242,589303,0
+GUSH.US,D,20240308,000000,33.0909,33.7517,32.9576,33.3098,540315,0
+GUSH.US,D,20240311,000000,32.948,33.7476,32.445,33.7476,585864,0
+GUSH.US,D,20240312,000000,33.7098,33.9619,33.1004,33.681,498604,0
+GUSH.US,D,20240313,000000,34.2618,35.6517,34.2618,35.1472,878992,0
+GUSH.US,D,20240314,000000,35.4613,35.7468,34.8794,35.385,705664,0
+GUSH.US,D,20240315,000000,35.1565,36.3106,35.1565,35.8327,931832,0
+GUSH.US,D,20240318,000000,36.1087,36.1752,35.2708,35.8613,482977,0
+GUSH.US,D,20240319,000000,35.6442,36.8891,35.6153,36.8125,692998,0
+GUSH.US,D,20240320,000000,36.3911,37.5596,36.1039,37.3967,468865,0
+GUSH.US,D,20240321,000000,37.4923,37.8467,37.0998,37.636,884541,0
+GUSH.US,D,20240322,000000,37.5979,37.8564,36.9274,37.1956,532220,0
+GUSH.US,D,20240325,000000,37.5116,38.478,37.5116,37.9904,797279,0
+GUSH.US,D,20240326,000000,38.1629,38.4406,37.0424,37.0615,531479,0
+GUSH.US,D,20240327,000000,36.8699,38.2489,36.6594,38.2011,1054281,0
+GUSH.US,D,20240328,000000,38.5363,39.4749,38.383,39.2737,641610,0
+GUSH.US,D,20240401,000000,39.5992,39.9631,38.6608,39.8866,756233,0
+GUSH.US,D,20240402,000000,40.1834,40.6814,39.5131,40.4324,749181,0
+GUSH.US,D,20240403,000000,40.7006,41.5146,40.5187,41.486,602274,0
+GUSH.US,D,20240404,000000,41.639,42.003,41.0454,41.4188,645048,0
+GUSH.US,D,20240405,000000,41.7636,42.4052,40.9688,42.1659,506083,0
+GUSH.US,D,20240408,000000,42.1945,42.5297,41.3996,41.6583,491767,0
+GUSH.US,D,20240409,000000,41.7732,42.3668,41.1028,41.7732,451383,0
+GUSH.US,D,20240410,000000,41.2753,42.1851,40.9688,42.0125,488116,0
+GUSH.US,D,20240411,000000,42.2711,42.4339,40.6528,41.6103,1018436,0
+GUSH.US,D,20240412,000000,42.2616,43.0845,40.2697,40.7484,1202368,0
+GUSH.US,D,20240415,000000,40.8633,41.3309,39.2258,39.4269,1081789,0
+GUSH.US,D,20240416,000000,38.9768,39.4077,37.7031,38.7852,979533,0
+GUSH.US,D,20240417,000000,38.8141,39.4345,37.7988,38.0765,640047,0
+GUSH.US,D,20240418,000000,38.3638,38.6128,37.1859,37.4541,437516,0
+GUSH.US,D,20240419,000000,37.4446,38.807,37.2817,38.1915,755963,0
+GUSH.US,D,20240422,000000,38.0672,39.5322,37.3488,38.8427,701233,0
+GUSH.US,D,20240423,000000,38.6415,39.6567,37.9809,39.3312,1011371,0
+GUSH.US,D,20240424,000000,39.2641,39.7813,38.7208,39.7047,419862,0
+GUSH.US,D,20240425,000000,39.4077,40.2967,38.8043,40.1356,473138,0
+GUSH.US,D,20240426,000000,39.6663,40.241,39.0248,40.1453,424104,0
+GUSH.US,D,20240429,000000,39.9728,40.7388,39.9632,40.6528,410472,0
+GUSH.US,D,20240430,000000,40.2505,40.2792,37.1765,37.2052,864471,0
+GUSH.US,D,20240501,000000,36.9754,37.2624,34.9163,35.6059,1108830,0
+GUSH.US,D,20240502,000000,36.1805,36.6209,35.4335,36.056,649402,0
+GUSH.US,D,20240503,000000,36.2762,36.8221,35.74,36.6305,594822,0
+GUSH.US,D,20240506,000000,37.1573,38.2298,37.1573,37.5787,523999,0
+GUSH.US,D,20240507,000000,37.5979,38.3351,37.5643,37.6648,529458,0
+GUSH.US,D,20240508,000000,37.1477,37.7924,36.8125,37.2624,520539,0
+GUSH.US,D,20240509,000000,37.4159,38.1915,37.2817,38.0193,596783,0
+GUSH.US,D,20240510,000000,38.2587,38.5171,36.5152,36.621,631249,0
+GUSH.US,D,20240513,000000,36.9274,37.2052,36.2858,36.4678,600239,0
+GUSH.US,D,20240514,000000,36.4869,37.0615,36.1421,37.0615,418105,0
+GUSH.US,D,20240515,000000,36.8699,37.0714,35.5675,37.0328,687684,0
+GUSH.US,D,20240516,000000,37.0328,37.2624,36.4198,36.6018,728670,0
+GUSH.US,D,20240517,000000,36.9082,37.8371,36.7309,37.5309,608800,0
+GUSH.US,D,20240520,000000,37.5787,38.1915,37.5403,37.8946,448384,0
+GUSH.US,D,20240521,000000,37.4351,38.2108,37.2624,37.3201,473870,0
+GUSH.US,D,20240522,000000,36.9179,36.9179,35.5675,36.1996,877710,0
+GUSH.US,D,20240523,000000,36.6497,36.9848,35.0894,35.3569,824167,0
+GUSH.US,D,20240524,000000,35.759,36.1134,35.3282,35.5579,340620,0
+GUSH.US,D,20240528,000000,35.8835,36.9274,35.8835,36.6783,682102,0
+GUSH.US,D,20240529,000000,36.6114,36.7645,35.0599,35.424,705646,0
+GUSH.US,D,20240530,000000,35.3761,36.2667,35.3761,35.7111,562170,0
+GUSH.US,D,20240531,000000,36.0368,37.2817,35.9228,37.2339,573518,0
+GUSH.US,D,20240603,000000,37.3681,37.3967,34.5237,34.9354,1173071,0
+GUSH.US,D,20240604,000000,34.265,34.2939,33.2787,33.9299,765596,0
+GUSH.US,D,20240605,000000,34.2748,34.4626,33.7575,34.1215,618083,0
+GUSH.US,D,20240606,000000,34.2076,34.5526,33.8916,34.4949,512406,0
+GUSH.US,D,20240607,000000,34.1215,34.6646,33.5948,34.0641,376128,0
+GUSH.US,D,20240610,000000,34.3131,35.759,34.1981,35.5484,607799,0
+GUSH.US,D,20240611,000000,35.2419,35.8039,34.4278,35.7111,440260,0
+GUSH.US,D,20240612,000000,36.4678,36.6305,34.5805,34.8492,563969,0
+GUSH.US,D,20240613,000000,34.6482,34.7631,33.1256,33.7672,516447,0
+GUSH.US,D,20240614,000000,33.5757,33.6475,32.4072,32.618,518518,0
+GUSH.US,D,20240617,000000,32.5221,32.7986,31.8805,32.5988,517186,0
+GUSH.US,D,20240618,000000,32.7999,33.3266,32.5509,32.6849,391744,0
+GUSH.US,D,20240620,000000,32.7617,33.681,32.4647,33.4223,586967,0
+GUSH.US,D,20240621,000000,33.4416,33.5469,32.6276,32.8765,408832,0
+GUSH.US,D,20240624,000000,33.1734,35.079,33.1734,34.7823,581510,0
+GUSH.US,D,20240625,000000,34.7144,34.7337,33.8578,34.618,371385,0
+GUSH.US,D,20240626,000000,34.6758,34.6758,33.51,34.0303,386157,0
+GUSH.US,D,20240627,000000,34.2806,34.3868,33.6352,34.011,274053,0
+GUSH.US,D,20240628,000000,34.5698,34.8301,33.9156,34.1555,296845,0
+GUSH.US,D,20240701,000000,34.5795,34.8396,33.6064,34.3193,341584,0
+GUSH.US,D,20240702,000000,34.7625,35.3311,34.088,34.5889,563841,0
+GUSH.US,D,20240703,000000,34.7239,35.4745,34.4926,35.1286,311477,0
+GUSH.US,D,20240705,000000,35.0035,35.0035,33.0765,33.3365,907121,0
+GUSH.US,D,20240708,000000,33.1439,33.7026,32.9703,33.3365,290520,0
+GUSH.US,D,20240709,000000,32.9416,33.5293,32.3539,32.6621,455383,0
+GUSH.US,D,20240710,000000,32.7391,33.0205,32.4887,33.0186,311688,0
+GUSH.US,D,20240711,000000,33.163,34.3193,32.8259,34.165,565228,0
+GUSH.US,D,20240712,000000,34.6853,34.8107,33.7702,34.2037,447821,0
+GUSH.US,D,20240715,000000,34.5889,35.7453,34.2549,35.302,769408,0
+GUSH.US,D,20240716,000000,35.0998,35.4562,34.5601,35.36,616934,0
+GUSH.US,D,20240717,000000,35.5044,36.7859,35.0323,35.3117,888723,0
+GUSH.US,D,20240718,000000,35.2056,35.7637,34.7066,34.8781,473792,0
+GUSH.US,D,20240719,000000,34.7144,34.8685,33.9916,34.3386,544906,0
+GUSH.US,D,20240722,000000,34.3,34.4445,33.454,34.088,360793,0
+GUSH.US,D,20240723,000000,33.8087,33.8472,32.7778,33.0186,500766,0
+GUSH.US,D,20240724,000000,33.298,33.7989,32.5032,32.6139,464561,0
+GUSH.US,D,20240725,000000,32.6621,33.8156,32.2575,33.3943,415462,0
+GUSH.US,D,20240726,000000,33.5582,33.8665,32.749,33.722,424418,0
+GUSH.US,D,20240729,000000,33.7413,33.952,32.3249,32.8741,801896,0
+GUSH.US,D,20240730,000000,32.8547,33.8953,32.8259,33.6641,362890,0
+GUSH.US,D,20240731,000000,34.801,35.2809,34.2229,34.2905,494904,0
+GUSH.US,D,20240801,000000,34.4542,34.7818,31.6125,32.1996,941312,0
+GUSH.US,D,20240802,000000,31.1207,31.2437,28.3264,28.8466,1334369,0
+GUSH.US,D,20240805,000000,27.2665,27.8253,25.9178,27.2763,1377868,0
+GUSH.US,D,20240806,000000,27.5075,28.259,27.0654,27.469,573673,0
+GUSH.US,D,20240807,000000,28.5673,29.0009,27.8154,27.8447,674952,0
+GUSH.US,D,20240808,000000,28.3842,29.7331,28.2783,29.55,667342,0
+GUSH.US,D,20240809,000000,29.5404,29.7813,28.9912,29.5211,406606,0
+GUSH.US,D,20240812,000000,29.9065,30.5087,29.868,30.3593,568622,0
+GUSH.US,D,20240813,000000,29.868,29.9932,29.3091,29.7331,840810,0
+GUSH.US,D,20240814,000000,29.8872,30.1185,29.473,29.9163,344722,0
+GUSH.US,D,20240815,000000,30.1185,31.2022,30.1185,31.0145,458194,0
+GUSH.US,D,20240816,000000,30.3786,30.9759,30.321,30.7545,313330,0
+GUSH.US,D,20240819,000000,30.8701,31.7081,30.8411,31.1976,488839,0
+GUSH.US,D,20240820,000000,31.082,31.082,29.2513,29.4924,773727,0
+GUSH.US,D,20240821,000000,30.0126,30.1909,29.2803,29.5981,357942,0
+GUSH.US,D,20240822,000000,29.6271,29.9146,29.2611,29.4055,426625,0
+GUSH.US,D,20240823,000000,29.8197,30.6484,29.7043,30.6195,467779,0
+GUSH.US,D,20240826,000000,31.3421,31.9582,30.7545,30.9664,496368,0
+GUSH.US,D,20240827,000000,30.8026,30.9126,29.974,30.1764,310375,0
+GUSH.US,D,20240828,000000,29.7716,30.0897,29.4526,29.9259,277749,0
+GUSH.US,D,20240829,000000,30.3884,31.1207,29.7235,30.8894,468226,0
+GUSH.US,D,20240830,000000,30.3111,30.7158,29.9354,30.6293,551026,0
+GUSH.US,D,20240903,000000,29.6174,29.6174,28.2493,28.3553,793081,0
+GUSH.US,D,20240904,000000,28.4132,28.8847,27.334,27.469,578038,0
+GUSH.US,D,20240905,000000,27.9603,28.0278,26.9678,27.0354,487542,0
+GUSH.US,D,20240906,000000,27.1026,27.5075,25.9767,26.1682,644035,0
+GUSH.US,D,20240909,000000,26.2164,26.3609,25.8311,25.86,627637,0
+GUSH.US,D,20240910,000000,25.9178,25.9514,24.752,25.2721,925158,0
+GUSH.US,D,20240911,000000,25.3396,25.4263,24.1641,25.2144,793079,0
+GUSH.US,D,20240912,000000,25.3396,25.8311,24.7038,25.3878,820189,0
+GUSH.US,D,20240913,000000,25.8502,26.3609,25.7346,25.8695,944938,0
+GUSH.US,D,20240916,000000,26.1393,26.7655,25.8311,26.4284,692602,0
+GUSH.US,D,20240917,000000,26.5247,27.469,26.4091,27.4015,618133,0
+GUSH.US,D,20240918,000000,27.2956,28.4227,27.2378,27.604,660609,0
+GUSH.US,D,20240919,000000,28.6251,29.1068,28.0073,28.4517,808904,0
+GUSH.US,D,20240920,000000,28.1145,28.6154,27.5172,28.3842,460906,0
+GUSH.US,D,20240923,000000,28.5191,29.55,28.2013,28.9527,782695,0
+GUSH.US,D,20240924,000000,29.5145,29.7473,28.5543,28.5736,523521,0
+GUSH.US,D,20240925,000000,28.4088,28.5736,27.0801,27.1576,641685,0
+GUSH.US,D,20240926,000000,26.3235,27.1091,25.7242,25.9064,1313488,0
+GUSH.US,D,20240927,000000,26.4689,27.3031,26.3913,27.1965,1024888,0
+GUSH.US,D,20240930,000000,26.9539,27.788,26.7502,27.3419,514775,0
+GUSH.US,D,20241001,000000,26.7792,28.5154,26.4981,28.2827,1903278,0
+GUSH.US,D,20241002,000000,29.2138,29.4369,28.2827,28.9519,1375261,0
+GUSH.US,D,20241003,000000,29.0585,30.9305,28.6706,30.882,1651134,0
+GUSH.US,D,20241004,000000,31.4154,31.7646,30.7366,31.2797,1302986,0
+GUSH.US,D,20241007,000000,31.4154,31.9683,31.2215,31.658,1312911,0
+GUSH.US,D,20241008,000000,30.5716,30.688,29.2235,29.8637,1786139,0
+GUSH.US,D,20241009,000000,29.3399,30.0479,29.0101,29.8346,1040477,0
+GUSH.US,D,20241010,000000,30.0673,30.7695,29.6618,30.4941,505210,0
+GUSH.US,D,20241011,000000,30.3196,31.5417,30.2031,31.1536,739766,0
+GUSH.US,D,20241014,000000,30.5426,30.688,29.9218,30.2711,778877,0
+GUSH.US,D,20241015,000000,28.6512,28.69,27.8801,27.885,1646615,0
+GUSH.US,D,20241016,000000,28.2536,28.593,28.1469,28.399,496331,0
+GUSH.US,D,20241017,000000,28.5348,28.9359,28.3127,28.9228,457601,0
+GUSH.US,D,20241018,000000,28.7774,28.884,28.0402,28.5058,710713,0
+GUSH.US,D,20241021,000000,29.0585,29.1362,28.0305,28.2342,743950,0
+GUSH.US,D,20241022,000000,28.4766,28.7386,28.108,28.37,547900,0
+GUSH.US,D,20241023,000000,28.1954,28.3408,27.2741,27.8268,733886,0
+GUSH.US,D,20241024,000000,28.0208,28.3312,27.4681,28.2342,584194,0
+GUSH.US,D,20241025,000000,28.5445,28.9228,27.9054,28.3215,557224,0
+GUSH.US,D,20241028,000000,26.8181,27.594,26.6202,27.4681,1064476,0
+GUSH.US,D,20241029,000000,27.4001,27.4001,26.4107,26.6242,1087531,0
+GUSH.US,D,20241030,000000,26.8375,27.5165,26.5368,27.1187,782816,0
+GUSH.US,D,20241031,000000,27.4776,27.8463,26.6629,26.7308,822069,0
+GUSH.US,D,20241101,000000,27.1672,27.4175,25.9937,26.1198,853255,0
+GUSH.US,D,20241104,000000,26.4593,27.5261,26.2943,27.1672,846920,0
+GUSH.US,D,20241105,000000,27.4195,27.8365,27.0509,27.6231,764944,0
+GUSH.US,D,20241106,000000,29.1168,30.9306,29.0926,30.5232,2282890,0
+GUSH.US,D,20241107,000000,30.4262,30.4262,29.6892,30.0867,1091078,0
+GUSH.US,D,20241108,000000,29.9994,30.5232,29.7473,30.4941,915555,0
+GUSH.US,D,20241111,000000,30.6493,31.4884,30.2322,31.4348,1087856,0
+GUSH.US,D,20241112,000000,31.4834,31.9781,30.7366,30.7949,662262,0
+GUSH.US,D,20241113,000000,30.9111,31.4737,30.0443,31.0275,771253,0
+GUSH.US,D,20241114,000000,31.5318,31.8034,30.7463,31.4737,605518,0
+GUSH.US,D,20241115,000000,31.3961,32.0557,30.6056,30.7463,998056,0
+GUSH.US,D,20241118,000000,31.4059,32.2497,31.1051,32.0653,836271,0
+GUSH.US,D,20241119,000000,31.3495,32.1866,31.1245,31.5804,405977,0
+GUSH.US,D,20241120,000000,31.8228,32.6861,31.7064,32.6861,685782,0
+GUSH.US,D,20241121,000000,33.2875,33.9665,33.1032,33.5202,794158,0
+GUSH.US,D,20241122,000000,33.4523,34.4608,33.142,34.2962,786957,0
+GUSH.US,D,20241125,000000,34.4513,34.7908,32.9383,32.9479,1112779,0
+GUSH.US,D,20241126,000000,33.045,33.1613,32.2206,32.5503,516904,0
+GUSH.US,D,20241127,000000,32.594,33.4329,32.4727,32.5503,336935,0
+GUSH.US,D,20241129,000000,32.8608,33.1807,32.5988,32.7734,178284,0
+GUSH.US,D,20241202,000000,32.7055,32.9479,31.1924,32.0168,752079,0
+GUSH.US,D,20241203,000000,32.4534,32.6861,31.6997,32.1042,337097,0
+GUSH.US,D,20241204,000000,31.9198,31.9198,29.5629,30.0189,930507,0
+GUSH.US,D,20241205,000000,30.3583,30.7171,29.8152,29.8832,536964,0
+GUSH.US,D,20241206,000000,29.8099,29.8099,28.0112,28.4378,1199133,0
+GUSH.US,D,20241209,000000,29.2818,29.8539,28.9616,29.0489,746058,0
+GUSH.US,D,20241210,000000,29.2818,29.4659,28.5348,28.661,430400,0
+GUSH.US,D,20241211,000000,28.8744,29.5242,28.661,29.4659,487810,0
+GUSH.US,D,20241212,000000,29.1848,29.4758,28.661,28.981,579311,0
+GUSH.US,D,20241213,000000,28.9034,29.0101,28.273,28.467,682042,0
+GUSH.US,D,20241216,000000,28.0888,28.1275,26.9248,26.9927,847714,0
+GUSH.US,D,20241217,000000,26.4496,26.7502,25.7804,26.6435,1198079,0
+GUSH.US,D,20241218,000000,26.6533,26.9612,24.7133,24.7911,1069770,0
+GUSH.US,D,20241219,000000,25.5281,25.7221,24.1403,24.1994,837948,0
+GUSH.US,D,20241220,000000,23.9569,25.0044,23.8211,24.5,720490,0
+GUSH.US,D,20241223,000000,24.5395,25.1159,24.1096,25.0084,770520,0
+GUSH.US,D,20241224,000000,25.1256,25.6922,24.6953,25.6238,667176,0
+GUSH.US,D,20241226,000000,25.5067,25.7606,25.0183,25.6044,451459,0
+GUSH.US,D,20241227,000000,25.5848,26.2002,25.3503,25.6629,755712,0
+GUSH.US,D,20241230,000000,26.0439,27.0562,25.741,26.4737,840100,0
+GUSH.US,D,20241231,000000,26.591,27.4497,26.4787,27.1672,900462,0
+GUSH.US,D,20250102,000000,27.939,28.4937,27.7144,28.1735,972105,0
+GUSH.US,D,20250103,000000,28.4568,28.8085,28.1833,28.4861,590977,0
+GUSH.US,D,20250106,000000,28.8671,29.6389,28.154,28.3298,1063884,0
+GUSH.US,D,20250107,000000,28.662,29.17,28.2517,28.9843,832108,0
+GUSH.US,D,20250108,000000,28.6326,29.3947,28.5349,29.3947,707373,0
+GUSH.US,D,20250110,000000,30.3422,31.0894,29.7268,30.0491,1160020,0
+GUSH.US,D,20250113,000000,30.3813,31.8271,30.3601,31.1725,1345279,0
+GUSH.US,D,20250114,000000,30.86,31.7392,30.7241,31.6121,650825,0
+GUSH.US,D,20250115,000000,32.2374,32.9603,32.0127,32.7845,633639,0
+GUSH.US,D,20250116,000000,32.4328,33.1947,32.2862,32.9408,444636,0
+GUSH.US,D,20250117,000000,32.716,32.9261,32.3546,32.6965,530525,0
+GUSH.US,D,20250121,000000,32.3839,32.4328,31.4656,31.915,965338,0
+GUSH.US,D,20250122,000000,31.7489,32.4914,31.2995,31.319,592851,0
+GUSH.US,D,20250123,000000,31.8466,32.1687,31.1237,31.4363,558200,0
+GUSH.US,D,20250124,000000,31.5878,31.7001,30.4497,30.5375,538260,0
+GUSH.US,D,20250127,000000,30.2445,30.7232,29.0528,29.3751,963537,0
+GUSH.US,D,20250128,000000,29.5606,29.7855,28.5058,29.0332,516037,0
+GUSH.US,D,20250129,000000,28.9648,29.5901,28.6717,29.4239,416104,0
+GUSH.US,D,20250130,000000,29.7951,29.9417,28.7108,29.1016,408126,0
+GUSH.US,D,20250131,000000,29.0137,29.0234,27.6068,27.6949,916027,0
+GUSH.US,D,20250203,000000,27.7045,28.0856,27.011,27.6264,768422,0
+GUSH.US,D,20250204,000000,27.1087,29.0668,26.9133,28.9551,797647,0
+GUSH.US,D,20250205,000000,28.9963,29.0234,28.3494,28.8475,480307,0
+GUSH.US,D,20250206,000000,29.1601,29.3067,27.1566,27.558,667657,0
+GUSH.US,D,20250207,000000,27.7534,27.9496,27.2553,27.2944,417090,0
+GUSH.US,D,20250210,000000,27.8022,29.4289,27.8022,29.2677,805532,0
+GUSH.US,D,20250211,000000,29.7072,30.4113,29.5802,29.7951,657898,0
+GUSH.US,D,20250212,000000,29.3067,29.6192,27.6851,27.7827,703209,0
+GUSH.US,D,20250213,000000,28.0685,28.2907,27.2649,28.1344,682488,0
+GUSH.US,D,20250214,000000,28.3494,29.3263,28.3415,28.5838,544916,0
+GUSH.US,D,20250218,000000,28.9062,29.8147,28.2126,29.297,730060,0
+GUSH.US,D,20250219,000000,29.7072,30.5854,29.5509,29.9221,799940,0
+GUSH.US,D,20250220,000000,29.5606,30.0297,29.17,29.8147,448991,0
+GUSH.US,D,20250221,000000,29.5997,29.6878,27.7632,27.9098,829196,0
+GUSH.US,D,20250224,000000,28.0695,28.0771,27.4799,27.7437,628448,0
+GUSH.US,D,20250225,000000,27.353,27.7241,26.2198,26.4347,933823,0
+GUSH.US,D,20250226,000000,26.8047,26.8254,25.702,25.9852,841674,0
+GUSH.US,D,20250227,000000,26.3565,26.4737,25.4969,25.6044,1192396,0
+GUSH.US,D,20250228,000000,25.3015,26.1514,24.7349,26.1514,532089,0
+GUSH.US,D,20250303,000000,26.6887,26.6983,23.0937,23.5529,1158291,0
+GUSH.US,D,20250304,000000,22.9569,24.0999,21.9995,23.2696,1084693,0
+GUSH.US,D,20250305,000000,22.5955,22.7517,21.2277,22.5661,1527449,0
+GUSH.US,D,20250306,000000,22.2731,22.615,21.5893,22.0581,711418,0
+GUSH.US,D,20250307,000000,22.3611,23.1621,22.1363,22.8006,938648,0
+GUSH.US,D,20250310,000000,22.9667,23.5822,22.2731,22.7811,803779,0
+GUSH.US,D,20250311,000000,23.0448,23.7922,22.5271,22.996,588895,0
+GUSH.US,D,20250312,000000,23.0984,23.9436,22.8202,23.4845,762414,0
+GUSH.US,D,20250313,000000,23.4454,23.9045,22.4294,22.8006,557765,0
+GUSH.US,D,20250314,000000,23.0742,24.4024,22.7615,24.3734,752945,0
+GUSH.US,D,20250317,000000,24.4222,25.5067,24.4222,25.3307,704571,0
+GUSH.US,D,20250318,000000,25.829,26.078,25.1353,25.6531,590983,0
+GUSH.US,D,20250319,000000,25.6531,27.1087,25.5645,26.8742,493172,0
+GUSH.US,D,20250320,000000,26.3664,27.099,26.0537,26.8059,358562,0
+GUSH.US,D,20250321,000000,26.2295,26.6301,25.8437,26.0341,474305,0
+GUSH.US,D,20250324,000000,26.337,27.0013,26.2979,26.757,459316,0
+GUSH.US,D,20250325,000000,27.1152,27.4297,26.6518,26.7516,330956,0
+GUSH.US,D,20250326,000000,27.4002,27.9604,26.9579,26.9677,770086,0
+GUSH.US,D,20250327,000000,26.9481,27.066,26.211,26.4567,535547,0
+GUSH.US,D,20250328,000000,26.2769,26.5958,25.6115,26.0341,508860,0
+GUSH.US,D,20250331,000000,25.867,26.8007,25.5624,26.4075,466505,0
+GUSH.US,D,20250401,000000,26.3584,26.781,25.6411,26.7319,465547,0
+GUSH.US,D,20250402,000000,26.1422,27.2921,26.0538,27.2528,469233,0
+GUSH.US,D,20250403,000000,24.0095,24.2337,21.3855,21.4248,1889158,0
+GUSH.US,D,20250404,000000,19.528,19.6066,16.2455,16.8351,3164384,0
+GUSH.US,D,20250407,000000,15.6165,18.4372,14.9675,16.6485,2133892,0
+GUSH.US,D,20250408,000000,17.9654,18.0637,14.8106,15.3512,2008070,0
+GUSH.US,D,20250409,000000,14.5766,19.243,14.447,18.8991,3201049,0
+GUSH.US,D,20250410,000000,17.4642,17.5232,14.9875,15.7541,2165215,0
+GUSH.US,D,20250411,000000,15.8033,16.9393,15.1841,16.7566,1550197,0
+GUSH.US,D,20250414,000000,17.4052,17.6902,16.216,16.6977,1247953,0
+GUSH.US,D,20250415,000000,16.4421,17.1377,16.4322,16.4814,847442,0
+GUSH.US,D,20250416,000000,16.6288,17.7492,16.56,17.1103,1428464,0
+GUSH.US,D,20250417,000000,17.5329,18.5649,17.4838,18.0538,978784,0
+GUSH.US,D,20250421,000000,17.4052,17.4445,16.56,16.9138,1119073,0
+GUSH.US,D,20250422,000000,17.5281,18.2111,17.3069,17.7984,1089023,0
+GUSH.US,D,20250423,000000,18.2996,18.9188,17.6509,17.8475,1416997,0
+GUSH.US,D,20250424,000000,18.1227,18.447,17.8475,18.2701,1073543,0
+GUSH.US,D,20250425,000000,17.8131,18.4765,17.7688,18.4372,790380,0
+GUSH.US,D,20250428,000000,18.4854,18.9777,18.442,18.9089,695102,0
+GUSH.US,D,20250429,000000,18.4372,18.8548,18.162,18.6435,856851,0
+GUSH.US,D,20250430,000000,18.1324,18.162,17.1497,17.5821,2154471,0
+GUSH.US,D,20250501,000000,17.5133,18.6533,17.5133,18.2406,1672663,0
+GUSH.US,D,20250502,000000,18.673,18.9659,17.9851,18.8991,1790329,0
+GUSH.US,D,20250505,000000,18.334,18.6632,17.9998,18.2897,1115477,0
+GUSH.US,D,20250506,000000,18.5649,18.8106,18.0538,18.2799,1304956,0
+GUSH.US,D,20250507,000000,18.4617,18.5539,17.9261,18.3782,1072022,0
+GUSH.US,D,20250508,000000,18.8782,19.8327,18.7664,19.5673,1447996,0
+GUSH.US,D,20250509,000000,19.9899,20.3438,19.6853,20.1767,937424,0
+GUSH.US,D,20250512,000000,22.1128,22.5845,21.4248,21.6705,1592186,0
+GUSH.US,D,20250513,000000,22.0932,23.4396,21.8382,23.0956,961387,0
+GUSH.US,D,20250514,000000,22.614,23.0464,22.4783,22.8204,848455,0
+GUSH.US,D,20250515,000000,21.9659,22.4912,21.7,22.4568,1031796,0
+GUSH.US,D,20250516,000000,22.5354,22.6164,21.9163,22.3782,872644,0
+GUSH.US,D,20250519,000000,22.039,22.0735,21.533,21.9163,906034,0
+GUSH.US,D,20250520,000000,22.103,22.211,21.6508,21.7393,863690,0
+GUSH.US,D,20250521,000000,21.3523,21.533,20.727,20.727,1450070,0
+GUSH.US,D,20250522,000000,20.44,20.9629,19.8278,20.7074,760252,0
+GUSH.US,D,20250523,000000,20.106,20.8745,20.0981,20.727,814164,0
+GUSH.US,D,20250527,000000,21.13,21.415,20.5944,21.3954,673768,0
+GUSH.US,D,20250528,000000,21.6214,21.7491,20.5796,20.6386,969827,0
+GUSH.US,D,20250529,000000,21.0022,21.0022,20.3634,20.845,702401,0
+GUSH.US,D,20250530,000000,20.4617,20.6976,20.0096,20.2848,797881,0
+GUSH.US,D,20250602,000000,21.3757,21.4837,20.4125,20.8057,1340373,0
+GUSH.US,D,20250603,000000,20.7762,22.0539,20.3634,21.6508,1248793,0
+GUSH.US,D,20250604,000000,21.582,22.0342,20.5108,20.5993,1482671,0
+GUSH.US,D,20250605,000000,20.8352,20.9236,20.275,20.5108,1212442,0
+GUSH.US,D,20250606,000000,21.0515,21.7098,20.9335,21.4641,1390515,0
+GUSH.US,D,20250609,000000,21.6875,22.2602,21.3462,21.8474,955837,0
+GUSH.US,D,20250610,000000,22.3683,23.125,22.3009,22.4862,1352372,0
+GUSH.US,D,20250611,000000,22.958,23.7001,22.5796,23.3216,1612990,0
+GUSH.US,D,20250612,000000,22.8794,23.6361,22.5255,23.6066,1325888,0
+GUSH.US,D,20250613,000000,24.7123,25.0514,23.6705,24.8941,3630939,0
+GUSH.US,D,20250616,000000,24.5305,25.356,24.2897,25.012,3449655,0
+GUSH.US,D,20250617,000000,25.474,26.0734,24.8941,25.6606,2400918,0
+GUSH.US,D,20250618,000000,25.7098,26.2404,25.1413,25.2675,2026599,0
+GUSH.US,D,20250620,000000,25.4444,25.6841,25.0808,25.5231,1321134,0
+GUSH.US,D,20250623,000000,26.0735,26.1914,23.5378,23.6755,3955575,0
+GUSH.US,D,20250624,000000,22.9398,23.7432,22.6927,23.3353,1912662,0
+GUSH.US,D,20250625,000000,23.2018,23.2463,22.6135,22.6135,1105974,0
+GUSH.US,D,20250626,000000,22.7321,23.4243,22.6242,23.1968,1007104,0
+GUSH.US,D,20250627,000000,23.1425,23.1771,22.5789,23.009,889185,0
+GUSH.US,D,20250630,000000,22.7075,22.8703,22.4207,22.4949,829189,0
+GUSH.US,D,20250701,000000,22.4801,23.3106,21.9609,22.8508,1020343,0
+GUSH.US,D,20250702,000000,23.3798,23.8198,22.7223,23.7011,1139981,0
+GUSH.US,D,20250703,000000,23.8198,24.0571,23.5232,23.6616,609669,0
+GUSH.US,D,20250707,000000,23.3462,23.8198,22.5938,23.1574,1121919,0
+GUSH.US,D,20250708,000000,23.1326,24.9619,23.0981,24.6108,1303596,0
+GUSH.US,D,20250709,000000,24.4971,24.6702,24.0176,24.1659,872155,0
+GUSH.US,D,20250710,000000,23.8705,24.7938,23.4837,24.769,1162462,0
+GUSH.US,D,20250711,000000,24.6999,25.2931,24.4625,25.0459,953997,0
+GUSH.US,D,20250714,000000,24.769,24.9173,24.156,24.5614,1150813,0
+GUSH.US,D,20250715,000000,24.7197,24.7493,23.4144,23.4639,907459,0
+GUSH.US,D,20250716,000000,23.543,23.7444,22.5047,22.6927,719566,0
+GUSH.US,D,20250717,000000,22.6432,23.6666,22.5344,23.5826,892395,0
+GUSH.US,D,20250718,000000,24.1165,24.3736,23.454,23.632,768181,0
+GUSH.US,D,20250721,000000,23.632,23.6816,22.3762,22.4652,1086234,0
+GUSH.US,D,20250722,000000,22.4158,23.0981,22.396,22.9892,832538,0
+GUSH.US,D,20250723,000000,22.8409,23.3155,22.4849,23.2661,800756,0
+GUSH.US,D,20250724,000000,23.1771,23.5628,22.8014,23.3946,871865,0
+GUSH.US,D,20250725,000000,23.5232,23.5924,22.8558,23.0683,609612,0
+GUSH.US,D,20250728,000000,23.543,24.1758,23.543,24.1363,898362,0
+GUSH.US,D,20250729,000000,24.2549,24.5119,23.7605,24.4032,849499,0
+GUSH.US,D,20250730,000000,24.0769,24.156,23.2068,23.632,1066475,0
+GUSH.US,D,20250731,000000,23.1574,23.8297,22.8112,23.1277,984813,0
+GUSH.US,D,20250801,000000,22.7942,22.9201,21.2687,21.4863,1325910,0
+GUSH.US,D,20250804,000000,21.3175,21.783,21.2391,21.6346,875424,0
+GUSH.US,D,20250805,000000,21.6544,22.0301,21.2589,21.951,993423,0
+GUSH.US,D,20250806,000000,22.2823,22.6729,21.2985,21.4863,1522502,0
+GUSH.US,D,20250807,000000,21.9807,22.574,20.982,21.0907,1525520,0
+GUSH.US,D,20250808,000000,21.338,21.8719,21.0216,21.2391,1110588,0
+GUSH.US,D,20250811,000000,21.427,21.6248,20.6656,20.7842,1124639,0
+GUSH.US,D,20250812,000000,20.9425,21.6544,20.799,21.3083,735837,0
+GUSH.US,D,20250813,000000,21.3083,21.862,21.2292,21.8324,847626,0
+GUSH.US,D,20250814,000000,21.6248,21.9775,21.1966,21.951,1043755,0
+GUSH.US,D,20250815,000000,21.9213,22.1932,21.5661,21.7039,698538,0
+GUSH.US,D,20250818,000000,21.3479,21.4368,20.8828,21.3578,984157,0
+GUSH.US,D,20250819,000000,21.1205,21.6445,20.9029,21.1205,788850,0
+GUSH.US,D,20250820,000000,21.3083,21.7137,20.9622,21.5654,692445,0
+GUSH.US,D,20250821,000000,21.4171,21.7902,21.1699,21.6148,501337,0
+GUSH.US,D,20250822,000000,21.6544,23.187,21.6544,23.0683,997268,0
+GUSH.US,D,20250825,000000,22.8953,23.6809,22.7717,23.5529,626066,0
+GUSH.US,D,20250826,000000,23.276,23.4342,22.9103,23.4046,583267,0
+GUSH.US,D,20250827,000000,23.2315,24.2862,23.2266,24.0868,704757,0
+GUSH.US,D,20250828,000000,24.1065,24.6801,23.7111,24.5812,521502,0
+GUSH.US,D,20250829,000000,24.68,24.9173,24.428,24.6801,479325,0
+GUSH.US,D,20250902,000000,24.4378,25.2338,24.2154,25.2239,860548,0
+GUSH.US,D,20250903,000000,24.7809,25.3327,23.6616,23.8,968516,0
+GUSH.US,D,20250904,000000,23.7111,24.4922,23.4737,24.3636,514105,0
+GUSH.US,D,20250905,000000,23.7031,24.245,22.9398,23.3255,826668,0
+GUSH.US,D,20250908,000000,23.632,23.8,22.6927,23.0387,743378,0
+GUSH.US,D,20250909,000000,23.2562,24.0374,23.1178,23.1771,1074614,0
+GUSH.US,D,20250910,000000,23.2286,24.1363,23.0981,24.1065,1351191,0
+GUSH.US,D,20250911,000000,23.7309,24.1412,23.4639,23.9682,885285,0
+GUSH.US,D,20250912,000000,24.2252,24.4428,23.4935,23.5035,873795,0
+GUSH.US,D,20250915,000000,23.3452,23.6616,22.9942,23.2562,1388357,0
+GUSH.US,D,20250916,000000,23.6715,24.7807,23.5958,24.6899,1493268,0
+GUSH.US,D,20250917,000000,24.4131,25.3623,24.2648,24.6603,1129928,0
+GUSH.US,D,20250918,000000,24.8185,24.8482,23.9385,24.5021,1224188,0
+GUSH.US,D,20250919,000000,24.423,24.4428,23.2661,23.4144,1505871,0
+GUSH.US,D,20250922,000000,23.2364,23.9583,23.0981,23.7704,904026,0
+GUSH.US,D,20250923,000000,24.1252,25.8762,24.0556,24.9012,1120009,0
+GUSH.US,D,20250924,000000,25.4484,26.3637,25.3638,25.6971,1475157,0
+GUSH.US,D,20250925,000000,25.4186,26.2244,25.3039,25.9856,1283696,0
+GUSH.US,D,20250926,000000,25.916,27.1745,25.8613,26.3935,1776763,0
+GUSH.US,D,20250929,000000,26.0453,26.1249,24.7023,24.9609,1608451,0
+GUSH.US,D,20250930,000000,24.3764,24.7321,23.986,24.4635,1630969,0
+GUSH.US,D,20251001,000000,24.1849,25.4086,24.0755,25.3191,1182817,0
+GUSH.US,D,20251002,000000,25.0903,25.3489,24.1999,24.2745,1307951,0
+GUSH.US,D,20251003,000000,24.6525,25.0405,24.5431,24.8017,1103713,0
+GUSH.US,D,20251006,000000,25.1599,25.6275,24.9112,25.1698,1156141,0
+GUSH.US,D,20251007,000000,24.9709,25.0942,24.2446,25.0107,1006695,0
+GUSH.US,D,20251008,000000,24.941,25.1002,24.2645,25.0704,1020472,0
+GUSH.US,D,20251009,000000,25.2196,25.5976,23.8168,23.9561,1294943,0
+GUSH.US,D,20251010,000000,23.1652,23.4985,21.3894,21.3993,2143990,0
+GUSH.US,D,20251013,000000,21.9565,22.5932,21.668,22.4937,765585,0
+GUSH.US,D,20251014,000000,21.469,22.5086,21.3993,22.0957,1019888,0
+GUSH.US,D,20251015,000000,22.3445,22.7523,21.7242,22.0559,919432,0
+GUSH.US,D,20251016,000000,22.3246,22.3743,20.7029,21.1009,1625365,0
+GUSH.US,D,20251017,000000,21.1954,21.5784,20.7626,21.1805,1254352,0
+GUSH.US,D,20251020,000000,21.6232,22.1256,21.4192,21.7973,880259,0
+GUSH.US,D,20251021,000000,21.7177,21.9515,21.2601,21.4292,1355318,0
+GUSH.US,D,20251022,000000,21.6481,21.9216,20.9119,21.6182,1905261,0
+GUSH.US,D,20251023,000000,22.8319,23.4885,22.5335,23.2697,2674372,0
+GUSH.US,D,20251024,000000,23.4787,23.5879,22.8021,22.812,1311619,0
+GUSH.US,D,20251027,000000,23.1155,23.2398,22.6927,22.8021,1173368,0
+GUSH.US,D,20251028,000000,22.4539,22.5999,21.7873,21.8868,865180,0
+GUSH.US,D,20251029,000000,21.8918,22.4837,21.7873,22.0957,1177368,0
+GUSH.US,D,20251030,000000,21.9366,22.6563,21.7575,21.9067,1051388,0
+GUSH.US,D,20251031,000000,22.1156,22.424,21.8172,22.2251,841288,0
+GUSH.US,D,20251103,000000,22.1107,22.5385,21.5242,22.4937,1499525,0
+GUSH.US,D,20251104,000000,21.7177,22.0858,20.9815,21.8868,1256300,0
+GUSH.US,D,20251105,000000,21.7774,22.4041,21.464,21.5088,1127820,0
+GUSH.US,D,20251106,000000,21.8868,22.8618,21.8271,22.2052,1327681,0
+GUSH.US,D,20251107,000000,22.3842,23.2398,22.046,23.1105,1677766,0
+GUSH.US,D,20251110,000000,23.5283,23.9263,22.8419,23.787,1454104,0
+GUSH.US,D,20251111,000000,24.0855,25.1499,24.0475,24.8017,1001856,0
+GUSH.US,D,20251112,000000,24.3486,24.7561,23.9263,23.986,801061,0
+GUSH.US,D,20251113,000000,24.0755,24.7234,23.6577,23.9661,848766,0
+GUSH.US,D,20251114,000000,23.8268,24.762,23.3194,24.6923,896076,0
+GUSH.US,D,20251117,000000,24.5729,24.6973,23.4786,23.7671,877764,0
+GUSH.US,D,20251118,000000,23.2498,24.6376,23.1304,24.5132,1084895,0
+GUSH.US,D,20251119,000000,23.5134,24.0258,23.1602,23.8964,949658,0
+GUSH.US,D,20251120,000000,24.1551,25.0883,22.6638,22.7026,1154419,0
+GUSH.US,D,20251121,000000,22.5186,23.3791,22.1156,23.1005,1254060,0
+GUSH.US,D,20251124,000000,22.9613,23.6378,22.1554,23.4587,757648,0
+GUSH.US,D,20251125,000000,22.8817,23.3592,22.4539,23.2697,898031,0
+GUSH.US,D,20251126,000000,23.2746,24.2546,23.2746,23.7969,706738,0
+GUSH.US,D,20251128,000000,23.9163,24.762,23.8119,24.6127,436123,0
+GUSH.US,D,20251201,000000,24.6326,25.4086,24.4834,25.0107,651803,0
+GUSH.US,D,20251202,000000,24.9112,24.9709,23.9661,24.2148,599661,0
+GUSH.US,D,20251203,000000,24.5729,25.533,24.5729,25.4981,692982,0
+GUSH.US,D,20251204,000000,25.4385,25.8463,25.14,25.4782,578442,0
+GUSH.US,D,20251205,000000,25.5629,26.5726,25.4981,25.5379,969428,0
+GUSH.US,D,20251208,000000,25.0515,25.5578,24.5431,24.6028,524050,0
+GUSH.US,D,20251209,000000,24.4138,25.0505,24.4138,24.7222,578653,0
+GUSH.US,D,20251210,000000,24.6525,25.1002,23.9263,24.9311,1073682,0
+GUSH.US,D,20251211,000000,24.2546,24.5729,23.9163,24.1451,969123,0
+GUSH.US,D,20251212,000000,24.2844,24.553,23.6477,23.6676,1441258,0
+GUSH.US,D,20251215,000000,23.7174,23.7273,22.4955,23.011,952278,0
+GUSH.US,D,20251216,000000,22.3743,22.4937,21.0213,21.2501,1591953,0
+GUSH.US,D,20251217,000000,21.6282,22.3544,21.469,22.245,1315435,0
+GUSH.US,D,20251218,000000,22.2437,22.3445,21.1208,21.2601,1300720,0
+GUSH.US,D,20251219,000000,21.4391,21.8371,21.3297,21.3894,690179,0
+GUSH.US,D,20251222,000000,21.7973,22.424,21.5605,21.6182,822273,0
+GUSH.US,D,20251223,000000,21.879,22.12,21.55,22.06,490046,0
+GUSH.US,D,20251224,000000,21.845,21.97,21.6,21.86,321700,0
+GUSH.US,D,20251226,000000,21.765,21.8299,21.23,21.5,713081,0
+GUSH.US,D,20251229,000000,21.75,22.12,21.655,21.98,712860,0
+GUSH.US,D,20251230,000000,22.34,22.67,22.28,22.32,801747,0
+GUSH.US,D,20251231,000000,22.102,22.2514,21.69,21.9,477067,0
+GUSH.US,D,20260102,000000,21.95,22.965,21.65,22.84,639735,0
+GUSH.US,D,20260105,000000,23.78,23.84,21.46,22.31,2334759,0
+GUSH.US,D,20260106,000000,22.3,22.47,21.51,21.64,1456055,0
+GUSH.US,D,20260107,000000,21.8,21.935,20.805,21.07,1263791,0
+GUSH.US,D,20260108,000000,21.205,23.03,21.18,22.58,1628640,0
+GUSH.US,D,20260109,000000,22.76,22.95,22.05,22.2,855750,0
+GUSH.US,D,20260112,000000,22.28,22.515,21.8765,22.28,1057416,0
+GUSH.US,D,20260113,000000,22.7,23.57,22.65,23.01,1441574,0
+GUSH.US,D,20260114,000000,23.075,24.445,23.05,23.78,2148606,0
+GUSH.US,D,20260115,000000,23.175,23.68,22.59,23.19,2147972,0
+GUSH.US,D,20260116,000000,23.275,23.35,22.83,23.18,1336551,0
+GUSH.US,D,20260120,000000,23.69,23.95,22.765,22.96,1254796,0
+GUSH.US,D,20260121,000000,23.905,25.25,23.85,24.69,1851769,0
+GUSH.US,D,20260122,000000,24.75,24.94,24.33,24.68,1026231,0
+GUSH.US,D,20260123,000000,25.29,26.05,24.74,24.88,1164601,0
+GUSH.US,D,20260126,000000,25.39,25.44,24.29,24.76,871336,0
+GUSH.US,D,20260127,000000,24.79,25.29,24.5045,24.96,562444,0
+GUSH.US,D,20260128,000000,25.44,25.62,24.92,25.58,1295373,0
+GUSH.US,D,20260129,000000,26.88,27.56,26.12,26.29,2036672,0
+GUSH.US,D,20260130,000000,26.165,26.81,25.54,26.79,2150570,0
+GUSH.US,D,20260202,000000,24.88,25.73,24.701,25.07,1659538,0
+GUSH.US,D,20260203,000000,25.04,26.575,24.74,26.51,2514231,0
+GUSH.US,D,20260204,000000,26.825,28.18,26.825,28.07,1833327,0
+GUSH.US,D,20260205,000000,27.37,27.77,26.245,27.13,1122043,0
+GUSH.US,D,20260206,000000,27.46,29.095,27.4,28.94,920697,0
+GUSH.US,D,20260209,000000,28.7061,29.27,28.4,29.03,625964,0
+GUSH.US,D,20260210,000000,29.1633,29.1633,28.29,28.7,600164,0
+GUSH.US,D,20260211,000000,29.5,30.1,29.125,30.06,933362,0
+GUSH.US,D,20260212,000000,29.77,30.15,27.415,28.24,1557355,0
+GUSH.US,D,20260213,000000,28.2,29.72,28.07,29.53,1129386,0
+GUSH.US,D,20260217,000000,29.6,30.17,27.56,28.49,901755,0
+GUSH.US,D,20260218,000000,29.02,29.635,28.86,29.57,1085573,0
diff --git a/daily/us/nyse etfs/1/gvip.us.txt b/daily/us/nyse etfs/1/gvip.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b6494402335b24f438a6f4d9cebfc36727dc2682
--- /dev/null
+++ b/daily/us/nyse etfs/1/gvip.us.txt	
@@ -0,0 +1,2334 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GVIP.US,D,20161104,000000,38.485,38.749,38.284,38.396,51713,0
+GVIP.US,D,20161107,000000,39.532,39.532,39.024,39.287,38782,0
+GVIP.US,D,20161108,000000,39.63,39.63,39.082,39.494,10110,0
+GVIP.US,D,20161109,000000,39.523,40.091,39.436,39.982,16405,0
+GVIP.US,D,20161110,000000,40.422,40.561,39.7,40.111,53160,0
+GVIP.US,D,20161111,000000,39.974,40.004,39.621,39.896,12050,0
+GVIP.US,D,20161114,000000,40.248,40.248,39.847,40.004,11374,0
+GVIP.US,D,20161115,000000,40.2,40.472,40.12,40.423,14680,0
+GVIP.US,D,20161116,000000,40.66,40.66,40.344,40.452,4459,0
+GVIP.US,D,20161117,000000,40.571,40.934,40.571,40.924,9216,0
+GVIP.US,D,20161118,000000,41.453,41.453,40.755,40.815,16491,0
+GVIP.US,D,20161121,000000,41.04,41.12,40.962,41.096,45899,0
+GVIP.US,D,20161122,000000,41.354,41.354,41.09,41.267,6267,0
+GVIP.US,D,20161123,000000,41.13,41.227,41.047,41.227,19300,0
+GVIP.US,D,20161125,000000,41.345,41.345,41.227,41.316,3868,0
+GVIP.US,D,20161128,000000,41.705,41.705,40.971,40.981,10402,0
+GVIP.US,D,20161129,000000,40.953,41.257,40.953,41.13,8290,0
+GVIP.US,D,20161130,000000,41.424,41.424,41.14,41.217,6004,0
+GVIP.US,D,20161201,000000,41.12,41.197,40.777,40.777,4927,0
+GVIP.US,D,20161202,000000,40.914,40.94,40.872,40.894,1470,0
+GVIP.US,D,20161205,000000,41.05,41.248,41.05,41.184,1901,0
+GVIP.US,D,20161206,000000,41.247,41.424,41.217,41.399,19736,0
+GVIP.US,D,20161207,000000,41.404,41.943,41.385,41.913,4093,0
+GVIP.US,D,20161208,000000,42.128,42.161,41.923,42.022,4582,0
+GVIP.US,D,20161209,000000,41.933,42.343,41.933,42.181,36587,0
+GVIP.US,D,20161212,000000,42.274,42.274,41.834,41.923,6298,0
+GVIP.US,D,20161213,000000,42.225,42.266,42.157,42.205,1399,0
+GVIP.US,D,20161214,000000,42.137,42.234,41.943,42.119,7243,0
+GVIP.US,D,20161215,000000,42.051,42.323,42.051,42.215,4994,0
+GVIP.US,D,20161216,000000,42.195,42.234,41.883,41.883,11983,0
+GVIP.US,D,20161219,000000,41.909,42.08,41.909,41.972,2759,0
+GVIP.US,D,20161220,000000,42.186,42.205,42.07,42.119,7151,0
+GVIP.US,D,20161221,000000,42.147,42.167,42.061,42.167,9868,0
+GVIP.US,D,20161222,000000,42.007,42.007,41.839,41.847,2180,0
+GVIP.US,D,20161223,000000,41.918,41.945,41.918,41.945,269,0
+GVIP.US,D,20161227,000000,41.869,42.249,41.869,42.164,4926,0
+GVIP.US,D,20161228,000000,42.007,42.007,41.8,41.809,10949,0
+GVIP.US,D,20161229,000000,41.796,41.796,41.643,41.7,5560,0
+GVIP.US,D,20161230,000000,41.573,41.613,41.408,41.484,6342,0
+GVIP.US,D,20170103,000000,41.69,42.037,41.627,41.859,3414,0
+GVIP.US,D,20170104,000000,41.947,42.269,41.947,42.236,33660,0
+GVIP.US,D,20170105,000000,42.416,42.416,42.114,42.298,3827,0
+GVIP.US,D,20170106,000000,42.476,42.672,42.419,42.576,3460,0
+GVIP.US,D,20170109,000000,42.398,42.682,42.398,42.604,4872,0
+GVIP.US,D,20170110,000000,42.566,42.801,42.501,42.722,11754,0
+GVIP.US,D,20170111,000000,42.859,42.859,42.476,42.781,4189,0
+GVIP.US,D,20170112,000000,42.613,42.613,42.351,42.613,22565,0
+GVIP.US,D,20170113,000000,42.839,42.908,42.752,42.77,39432,0
+GVIP.US,D,20170117,000000,42.791,42.791,42.486,42.539,6137,0
+GVIP.US,D,20170118,000000,42.473,42.546,42.473,42.546,17255,0
+GVIP.US,D,20170119,000000,42.712,42.712,42.601,42.604,5681,0
+GVIP.US,D,20170120,000000,42.829,42.86,42.731,42.801,4767,0
+GVIP.US,D,20170123,000000,42.702,42.702,42.591,42.591,821,0
+GVIP.US,D,20170124,000000,42.829,43.093,42.795,43.055,1366,0
+GVIP.US,D,20170125,000000,43.162,43.439,43.162,43.439,61861,0
+GVIP.US,D,20170126,000000,43.632,43.81,43.632,43.731,53512,0
+GVIP.US,D,20170127,000000,43.8,43.8,43.415,43.415,134099,0
+GVIP.US,D,20170130,000000,43.231,43.231,42.732,43.074,17913,0
+GVIP.US,D,20170131,000000,42.995,43.093,42.811,43.093,10817,0
+GVIP.US,D,20170201,000000,43.35,43.399,43.091,43.201,7426,0
+GVIP.US,D,20170202,000000,43.211,43.328,43.176,43.191,10207,0
+GVIP.US,D,20170203,000000,43.535,43.654,43.449,43.634,1241,0
+GVIP.US,D,20170206,000000,43.564,43.642,43.531,43.594,7668,0
+GVIP.US,D,20170207,000000,43.761,43.761,43.582,43.623,2825,0
+GVIP.US,D,20170208,000000,43.479,43.692,43.479,43.673,14348,0
+GVIP.US,D,20170209,000000,43.868,44.17,43.868,44.105,23151,0
+GVIP.US,D,20170210,000000,44.125,44.191,44.035,44.164,9058,0
+GVIP.US,D,20170213,000000,44.3,44.456,44.3,44.397,1529,0
+GVIP.US,D,20170214,000000,44.378,44.496,44.291,44.495,22990,0
+GVIP.US,D,20170215,000000,44.677,48.222,42.162,44.762,8941,0
+GVIP.US,D,20170216,000000,44.928,44.928,44.497,44.574,5201,0
+GVIP.US,D,20170217,000000,44.329,44.674,44.329,44.641,3911,0
+GVIP.US,D,20170221,000000,44.91,44.928,44.795,44.851,18932,0
+GVIP.US,D,20170222,000000,44.956,44.956,44.753,44.792,80059,0
+GVIP.US,D,20170223,000000,45.084,45.084,44.486,44.515,8034,0
+GVIP.US,D,20170224,000000,44.346,44.515,44.275,44.515,6549,0
+GVIP.US,D,20170227,000000,44.426,44.614,44.407,44.614,1675,0
+GVIP.US,D,20170228,000000,44.525,44.555,44.456,44.506,12333,0
+GVIP.US,D,20170301,000000,45.045,45.153,44.994,45.123,10157,0
+GVIP.US,D,20170302,000000,45.123,45.123,44.744,44.792,9258,0
+GVIP.US,D,20170303,000000,44.832,44.89,44.72,44.89,14120,0
+GVIP.US,D,20170306,000000,44.86,44.86,44.623,44.782,3655,0
+GVIP.US,D,20170307,000000,44.594,44.781,44.577,44.577,2279,0
+GVIP.US,D,20170308,000000,44.734,44.792,44.614,44.614,1229,0
+GVIP.US,D,20170309,000000,44.822,44.822,44.496,44.591,4971,0
+GVIP.US,D,20170310,000000,44.985,44.985,44.574,44.722,5247,0
+GVIP.US,D,20170313,000000,44.89,44.89,44.744,44.812,5671,0
+GVIP.US,D,20170314,000000,44.644,44.704,44.554,44.704,9603,0
+GVIP.US,D,20170315,000000,44.976,45.084,44.976,45.084,3525,0
+GVIP.US,D,20170316,000000,45.252,45.252,44.985,45.035,3212,0
+GVIP.US,D,20170317,000000,45.005,45.005,45.005,45.005,426,0
+GVIP.US,D,20170320,000000,45.143,45.143,44.92,44.92,18718,0
+GVIP.US,D,20170321,000000,45.065,45.083,44.135,44.194,11532,0
+GVIP.US,D,20170322,000000,44.125,44.339,44.125,44.309,5881,0
+GVIP.US,D,20170323,000000,44.3,44.525,44.282,44.282,1803,0
+GVIP.US,D,20170324,000000,44.502,44.57,44.221,44.442,14310,0
+GVIP.US,D,20170327,000000,44.2,44.432,44.13,44.432,2599,0
+GVIP.US,D,20170328,000000,44.364,44.758,44.364,44.69,27623,0
+GVIP.US,D,20170329,000000,44.63,44.759,44.63,44.75,3010,0
+GVIP.US,D,20170330,000000,44.779,44.927,44.779,44.907,3511,0
+GVIP.US,D,20170331,000000,44.897,44.917,44.828,44.828,9519,0
+GVIP.US,D,20170403,000000,44.897,44.907,44.472,44.7,16371,0
+GVIP.US,D,20170404,000000,44.609,44.627,44.609,44.627,603,0
+GVIP.US,D,20170405,000000,44.934,44.992,44.57,44.57,4849,0
+GVIP.US,D,20170406,000000,44.68,44.74,44.58,44.737,4497,0
+GVIP.US,D,20170407,000000,44.632,44.7,44.61,44.68,13495,0
+GVIP.US,D,20170410,000000,44.798,44.798,44.68,44.73,1815,0
+GVIP.US,D,20170411,000000,44.531,44.531,44.272,44.498,5969,0
+GVIP.US,D,20170412,000000,44.57,44.58,44.374,44.374,2459,0
+GVIP.US,D,20170413,000000,44.531,44.531,44.105,44.105,5235,0
+GVIP.US,D,20170417,000000,44.221,44.393,44.221,44.384,4833,0
+GVIP.US,D,20170418,000000,44.428,44.428,44.211,44.369,1775,0
+GVIP.US,D,20170419,000000,44.61,44.7,44.452,44.452,4736,0
+GVIP.US,D,20170420,000000,44.7,44.992,44.7,44.992,3795,0
+GVIP.US,D,20170421,000000,44.881,44.881,44.804,44.804,1411,0
+GVIP.US,D,20170424,000000,45.273,45.273,45.244,45.269,916,0
+GVIP.US,D,20170425,000000,45.484,45.769,45.484,45.769,4043,0
+GVIP.US,D,20170426,000000,45.907,45.966,45.847,45.907,6807,0
+GVIP.US,D,20170427,000000,45.968,45.968,45.832,45.907,3661,0
+GVIP.US,D,20170428,000000,46.183,46.183,45.759,45.818,2552,0
+GVIP.US,D,20170501,000000,45.946,46.164,45.946,46.124,2737,0
+GVIP.US,D,20170502,000000,46.134,46.154,46.104,46.104,946,0
+GVIP.US,D,20170503,000000,46.201,46.201,45.897,45.946,13907,0
+GVIP.US,D,20170504,000000,46.114,46.114,45.861,45.934,2066,0
+GVIP.US,D,20170505,000000,45.986,46.154,45.986,46.12,5464,0
+GVIP.US,D,20170508,000000,46.154,46.154,45.847,46.085,17461,0
+GVIP.US,D,20170509,000000,46.32,46.32,46.171,46.221,84778,0
+GVIP.US,D,20170510,000000,46.241,46.271,46.114,46.271,12459,0
+GVIP.US,D,20170511,000000,46.221,46.221,45.965,46.164,4518,0
+GVIP.US,D,20170512,000000,46.184,46.184,46.044,46.104,6025,0
+GVIP.US,D,20170515,000000,46.516,46.516,46.277,46.359,4742,0
+GVIP.US,D,20170516,000000,46.507,46.526,46.359,46.522,3607,0
+GVIP.US,D,20170517,000000,46.554,46.554,45.357,45.456,11653,0
+GVIP.US,D,20170518,000000,45.407,45.789,45.387,45.671,5212,0
+GVIP.US,D,20170519,000000,45.907,46.183,45.863,46,22070,0
+GVIP.US,D,20170522,000000,46.251,46.31,46.155,46.31,8955,0
+GVIP.US,D,20170523,000000,46.32,46.437,46.296,46.388,12095,0
+GVIP.US,D,20170524,000000,46.477,46.564,46.31,46.564,10087,0
+GVIP.US,D,20170525,000000,46.751,46.881,46.74,46.801,17523,0
+GVIP.US,D,20170526,000000,46.89,46.89,46.717,46.861,4432,0
+GVIP.US,D,20170530,000000,46.841,46.841,46.702,46.702,5232,0
+GVIP.US,D,20170531,000000,46.691,46.732,46.426,46.672,12955,0
+GVIP.US,D,20170601,000000,46.781,47.067,46.771,47.067,15804,0
+GVIP.US,D,20170602,000000,47.028,47.341,47.028,47.272,12621,0
+GVIP.US,D,20170605,000000,44.219,47.351,44.219,47.194,14078,0
+GVIP.US,D,20170606,000000,47.204,47.214,47.058,47.058,3724,0
+GVIP.US,D,20170607,000000,47.234,47.301,47.118,47.272,10263,0
+GVIP.US,D,20170608,000000,47.43,47.479,47.234,47.43,8403,0
+GVIP.US,D,20170609,000000,47.556,47.682,46.651,46.929,17934,0
+GVIP.US,D,20170612,000000,46.633,46.809,46.594,46.692,5565,0
+GVIP.US,D,20170613,000000,47.067,47.067,46.9,47.008,5957,0
+GVIP.US,D,20170614,000000,46.968,47.018,46.732,46.821,9099,0
+GVIP.US,D,20170615,000000,46.477,46.652,46.349,46.652,6163,0
+GVIP.US,D,20170616,000000,46.507,46.604,46.507,46.604,2246,0
+GVIP.US,D,20170619,000000,46.447,47.204,46.447,47.203,7073,0
+GVIP.US,D,20170620,000000,46.982,46.982,46.87,46.887,5156,0
+GVIP.US,D,20170621,000000,47.011,47.184,47.011,47.139,1207,0
+GVIP.US,D,20170622,000000,47.204,47.321,47.204,47.281,4469,0
+GVIP.US,D,20170623,000000,47.298,47.427,47.229,47.38,6969,0
+GVIP.US,D,20170626,000000,47.65,47.65,47.404,47.404,6070,0
+GVIP.US,D,20170627,000000,47.358,47.377,47.007,47.007,2437,0
+GVIP.US,D,20170628,000000,47.171,47.604,47.074,47.604,1887,0
+GVIP.US,D,20170629,000000,47.818,47.818,47.054,47.264,10585,0
+GVIP.US,D,20170630,000000,47.201,47.201,47.201,47.201,2362,0
+GVIP.US,D,20170703,000000,47.313,47.313,46.945,47.009,5919,0
+GVIP.US,D,20170705,000000,46.994,47.407,46.974,47.403,6125,0
+GVIP.US,D,20170706,000000,47.141,47.237,47.044,47.064,6606,0
+GVIP.US,D,20170707,000000,47.201,47.407,47.131,47.387,4276,0
+GVIP.US,D,20170710,000000,47.404,47.65,47.404,47.65,5990,0
+GVIP.US,D,20170711,000000,47.917,47.917,47.565,47.65,3849,0
+GVIP.US,D,20170712,000000,48.021,48.103,47.937,48.053,5967,0
+GVIP.US,D,20170713,000000,48.073,48.073,48.029,48.034,1043,0
+GVIP.US,D,20170714,000000,48.063,48.333,48.063,48.222,2935,0
+GVIP.US,D,20170717,000000,48.282,48.399,48.282,48.33,2474,0
+GVIP.US,D,20170718,000000,48.296,48.535,48.296,48.526,3324,0
+GVIP.US,D,20170719,000000,48.526,48.841,48.526,48.816,9303,0
+GVIP.US,D,20170720,000000,48.821,48.919,48.762,48.908,4576,0
+GVIP.US,D,20170721,000000,49.166,49.166,48.743,48.874,2635,0
+GVIP.US,D,20170724,000000,48.88,49.017,48.831,48.956,6999,0
+GVIP.US,D,20170725,000000,49.086,49.156,49.032,49.057,11698,0
+GVIP.US,D,20170726,000000,49.166,49.216,49.136,49.166,2958,0
+GVIP.US,D,20170727,000000,49.46,49.52,48.804,49.035,12036,0
+GVIP.US,D,20170728,000000,49.047,49.226,49.047,49.186,3395,0
+GVIP.US,D,20170731,000000,49.226,49.265,49.096,49.186,6448,0
+GVIP.US,D,20170801,000000,49.323,49.363,49.304,49.314,54372,0
+GVIP.US,D,20170802,000000,49.216,49.265,48.862,49.255,14588,0
+GVIP.US,D,20170803,000000,49.086,49.136,49.017,49.055,2819,0
+GVIP.US,D,20170804,000000,49.067,49.221,49.067,49.126,2472,0
+GVIP.US,D,20170807,000000,49.166,49.353,49.166,49.353,9616,0
+GVIP.US,D,20170808,000000,49.216,49.564,49.146,49.182,5293,0
+GVIP.US,D,20170809,000000,49.265,49.265,48.997,48.997,4926,0
+GVIP.US,D,20170810,000000,48.977,48.977,48.262,48.262,4458,0
+GVIP.US,D,20170811,000000,48.34,48.585,48.083,48.555,13932,0
+GVIP.US,D,20170814,000000,48.997,49.196,48.997,49.196,12983,0
+GVIP.US,D,20170815,000000,49.337,49.337,49.027,49.037,24066,0
+GVIP.US,D,20170816,000000,49.141,49.294,49.057,49.18,2857,0
+GVIP.US,D,20170817,000000,49.136,49.136,48.555,48.605,7502,0
+GVIP.US,D,20170818,000000,48.216,48.575,48.024,48.33,8309,0
+GVIP.US,D,20170821,000000,48.379,48.379,48.355,48.355,1286,0
+GVIP.US,D,20170822,000000,48.763,49.087,48.763,49.087,112255,0
+GVIP.US,D,20170823,000000,48.904,49.047,48.904,48.958,7731,0
+GVIP.US,D,20170824,000000,48.777,48.948,48.777,48.948,455,0
+GVIP.US,D,20170825,000000,49.113,49.113,48.871,48.909,1345,0
+GVIP.US,D,20170828,000000,49.096,49.096,48.635,48.713,5635,0
+GVIP.US,D,20170829,000000,48.487,48.783,48.359,48.783,2452,0
+GVIP.US,D,20170830,000000,48.919,49.289,48.845,49.255,9360,0
+GVIP.US,D,20170831,000000,49.55,49.64,49.45,49.637,3394,0
+GVIP.US,D,20170901,000000,49.913,49.913,49.681,49.782,9564,0
+GVIP.US,D,20170905,000000,49.904,49.904,49.027,49.274,19372,0
+GVIP.US,D,20170906,000000,49.228,49.496,49.178,49.46,5420,0
+GVIP.US,D,20170907,000000,49.717,49.717,49.246,49.343,16538,0
+GVIP.US,D,20170908,000000,49.216,49.216,49.126,49.165,2319,0
+GVIP.US,D,20170911,000000,49.54,49.746,49.54,49.667,5643,0
+GVIP.US,D,20170912,000000,49.74,49.865,49.707,49.865,2917,0
+GVIP.US,D,20170913,000000,50.011,50.069,50.011,50.039,889,0
+GVIP.US,D,20170914,000000,49.916,50.016,49.823,49.849,3025,0
+GVIP.US,D,20170915,000000,49.835,49.884,49.817,49.852,3931,0
+GVIP.US,D,20170918,000000,49.942,50.169,49.942,50.054,2792,0
+GVIP.US,D,20170919,000000,50.09,50.285,50.09,50.247,9714,0
+GVIP.US,D,20170920,000000,50.021,50.321,50.021,50.237,5752,0
+GVIP.US,D,20170921,000000,50.111,50.179,49.922,50.101,8534,0
+GVIP.US,D,20170922,000000,50.147,50.176,50.066,50.156,2970,0
+GVIP.US,D,20170925,000000,49.834,49.89,49.402,49.515,3378,0
+GVIP.US,D,20170926,000000,49.743,49.771,49.669,49.713,9046,0
+GVIP.US,D,20170927,000000,50.048,50.129,49.791,50.058,2631,0
+GVIP.US,D,20170928,000000,50.234,50.234,49.91,49.988,3789,0
+GVIP.US,D,20170929,000000,50.088,50.323,49.969,50.323,5002,0
+GVIP.US,D,20171002,000000,50.531,50.611,50.502,50.521,23299,0
+GVIP.US,D,20171003,000000,50.787,50.787,50.708,50.748,3850,0
+GVIP.US,D,20171004,000000,50.945,51.004,50.769,50.885,9482,0
+GVIP.US,D,20171005,000000,51.046,51.269,51.046,51.269,6615,0
+GVIP.US,D,20171006,000000,51.239,51.299,51.239,51.299,5093,0
+GVIP.US,D,20171009,000000,51.339,51.369,51.339,51.339,4087,0
+GVIP.US,D,20171010,000000,51.397,51.468,51.339,51.468,5969,0
+GVIP.US,D,20171011,000000,51.359,51.557,51.359,51.538,4836,0
+GVIP.US,D,20171012,000000,51.733,51.733,51.239,51.239,21063,0
+GVIP.US,D,20171013,000000,51.326,51.389,51.326,51.339,2063,0
+GVIP.US,D,20171016,000000,51.397,51.528,51.397,51.528,4804,0
+GVIP.US,D,20171017,000000,51.319,51.548,51.319,51.399,2346,0
+GVIP.US,D,20171018,000000,51.673,51.673,51.379,51.455,11509,0
+GVIP.US,D,20171019,000000,51.082,51.289,50.728,51.289,47539,0
+GVIP.US,D,20171020,000000,51.703,51.703,51.498,51.498,18003,0
+GVIP.US,D,20171023,000000,51.548,51.548,51.173,51.22,6735,0
+GVIP.US,D,20171024,000000,51.282,51.354,51.282,51.348,4364,0
+GVIP.US,D,20171025,000000,51.399,51.399,50.846,51.161,15973,0
+GVIP.US,D,20171026,000000,51.092,51.092,50.915,50.925,4631,0
+GVIP.US,D,20171027,000000,51.23,51.339,50.621,51.319,20177,0
+GVIP.US,D,20171030,000000,51.282,51.399,51.172,51.369,12152,0
+GVIP.US,D,20171031,000000,51.548,51.807,51.538,51.802,5845,0
+GVIP.US,D,20171101,000000,51.951,52.069,51.793,51.81,11389,0
+GVIP.US,D,20171102,000000,51.743,51.832,51.615,51.802,3649,0
+GVIP.US,D,20171103,000000,51.713,51.837,51.647,51.768,3695,0
+GVIP.US,D,20171106,000000,51.997,52.089,51.99,52.089,2873,0
+GVIP.US,D,20171107,000000,51.824,51.824,51.673,51.696,3792,0
+GVIP.US,D,20171108,000000,51.902,51.902,51.329,51.578,4963,0
+GVIP.US,D,20171109,000000,51.016,51.309,50.915,51.284,5555,0
+GVIP.US,D,20171110,000000,51.663,51.663,51.289,51.458,11575,0
+GVIP.US,D,20171113,000000,51.458,51.586,51.269,51.538,8177,0
+GVIP.US,D,20171114,000000,51.043,51.053,50.93,51.027,11651,0
+GVIP.US,D,20171115,000000,51.349,51.349,50.531,50.929,6872,0
+GVIP.US,D,20171116,000000,51.269,51.693,51.249,51.663,17176,0
+GVIP.US,D,20171117,000000,51.773,51.773,51.518,51.615,7626,0
+GVIP.US,D,20171120,000000,51.743,51.743,51.586,51.605,13529,0
+GVIP.US,D,20171121,000000,51.842,52.137,51.842,52.109,24602,0
+GVIP.US,D,20171122,000000,52.462,52.462,51.96,52.059,8765,0
+GVIP.US,D,20171124,000000,52.117,52.276,52.097,52.276,4602,0
+GVIP.US,D,20171127,000000,52.759,52.759,51.951,52,15439,0
+GVIP.US,D,20171128,000000,51.975,52.236,51.975,52.219,15438,0
+GVIP.US,D,20171129,000000,52.423,52.423,51.131,51.478,24185,0
+GVIP.US,D,20171130,000000,51.605,51.849,51.498,51.703,17316,0
+GVIP.US,D,20171201,000000,51.753,51.882,50.984,51.554,105411,0
+GVIP.US,D,20171204,000000,51.586,51.586,50.994,51.062,48152,0
+GVIP.US,D,20171205,000000,50.561,51.349,50.561,50.977,23278,0
+GVIP.US,D,20171206,000000,50.974,51.062,50.927,51.027,8716,0
+GVIP.US,D,20171207,000000,51.205,51.518,51.186,51.458,7773,0
+GVIP.US,D,20171208,000000,51.389,51.804,51.389,51.555,17554,0
+GVIP.US,D,20171211,000000,51.723,51.743,51.635,51.693,3339,0
+GVIP.US,D,20171212,000000,51.763,51.902,51.753,51.753,4536,0
+GVIP.US,D,20171213,000000,52.749,52.749,51.683,51.693,10451,0
+GVIP.US,D,20171214,000000,51.872,51.952,51.67,51.67,3502,0
+GVIP.US,D,20171215,000000,51.832,52.078,51.794,52.015,3012,0
+GVIP.US,D,20171218,000000,53.182,53.182,52.363,52.381,75241,0
+GVIP.US,D,20171219,000000,52.403,52.403,52.079,52.079,5326,0
+GVIP.US,D,20171220,000000,52.226,52.226,52.029,52.133,4231,0
+GVIP.US,D,20171221,000000,52.225,52.492,52.201,52.348,13722,0
+GVIP.US,D,20171222,000000,52.304,52.455,52.196,52.448,6330,0
+GVIP.US,D,20171226,000000,52.211,52.294,52.181,52.294,4708,0
+GVIP.US,D,20171227,000000,52.521,52.521,52.201,52.201,7458,0
+GVIP.US,D,20171228,000000,52.285,52.462,52.266,52.373,3870,0
+GVIP.US,D,20171229,000000,52.353,52.353,52.176,52.186,13611,0
+GVIP.US,D,20180102,000000,52.472,52.858,52.403,52.858,20975,0
+GVIP.US,D,20180103,000000,53.102,53.244,53.102,53.244,3029,0
+GVIP.US,D,20180104,000000,53.576,53.615,53.386,53.467,7684,0
+GVIP.US,D,20180105,000000,53.822,53.842,53.548,53.842,8366,0
+GVIP.US,D,20180108,000000,54.059,54.059,53.792,53.95,21512,0
+GVIP.US,D,20180109,000000,53.941,54.099,53.91,53.992,13257,0
+GVIP.US,D,20180110,000000,54.02,54.02,53.675,53.852,8162,0
+GVIP.US,D,20180111,000000,54.099,54.491,54.099,54.491,8079,0
+GVIP.US,D,20180112,000000,54.53,54.747,54.394,54.669,57122,0
+GVIP.US,D,20180116,000000,55.123,55.253,54.459,54.628,9244,0
+GVIP.US,D,20180117,000000,54.57,54.946,54.457,54.916,13006,0
+GVIP.US,D,20180118,000000,54.823,55.027,54.823,54.906,8781,0
+GVIP.US,D,20180119,000000,54.967,55.24,54.967,55.23,3162,0
+GVIP.US,D,20180122,000000,55.138,55.713,55.138,55.693,7558,0
+GVIP.US,D,20180123,000000,55.911,56.038,55.863,56.009,45440,0
+GVIP.US,D,20180124,000000,56.137,56.365,55.715,56.018,10863,0
+GVIP.US,D,20180125,000000,55.989,56.21,55.969,55.969,6768,0
+GVIP.US,D,20180126,000000,56.434,56.522,56.068,56.522,9196,0
+GVIP.US,D,20180129,000000,56.373,56.429,55.969,55.969,7186,0
+GVIP.US,D,20180130,000000,55.487,55.616,55.348,55.565,5124,0
+GVIP.US,D,20180131,000000,55.517,55.939,55.517,55.762,21845,0
+GVIP.US,D,20180201,000000,55.594,55.856,55.563,55.574,4021,0
+GVIP.US,D,20180202,000000,55.663,55.663,54.54,54.584,4685,0
+GVIP.US,D,20180205,000000,53.97,54.65,52.62,53.208,15872,0
+GVIP.US,D,20180206,000000,52.157,53.478,51.624,53.478,16653,0
+GVIP.US,D,20180207,000000,53.369,53.97,52.956,53.596,11551,0
+GVIP.US,D,20180208,000000,53.557,53.557,51.062,51.062,10956,0
+GVIP.US,D,20180209,000000,51.558,51.672,49.762,51.289,21399,0
+GVIP.US,D,20180212,000000,52,52.499,51.709,52.364,9888,0
+GVIP.US,D,20180213,000000,52.403,52.672,52.087,52.555,5675,0
+GVIP.US,D,20180214,000000,52.501,53.408,52.461,53.406,6542,0
+GVIP.US,D,20180215,000000,53.792,53.805,53.548,53.805,3653,0
+GVIP.US,D,20180216,000000,54.099,54.099,53.861,53.861,7478,0
+GVIP.US,D,20180220,000000,54.089,54.313,53.842,54.049,7496,0
+GVIP.US,D,20180221,000000,54.363,54.727,53.901,53.901,4976,0
+GVIP.US,D,20180222,000000,54.095,54.285,53.747,53.87,9141,0
+GVIP.US,D,20180223,000000,54.226,54.773,54.226,54.768,8522,0
+GVIP.US,D,20180226,000000,55.21,55.309,55.061,55.239,9636,0
+GVIP.US,D,20180227,000000,55.623,55.623,54.698,54.698,9803,0
+GVIP.US,D,20180228,000000,54.946,55.123,54.344,54.344,10860,0
+GVIP.US,D,20180301,000000,54.916,54.916,53.359,53.705,19604,0
+GVIP.US,D,20180302,000000,53.112,53.832,52.888,53.832,9144,0
+GVIP.US,D,20180305,000000,53.606,54.644,53.538,54.59,6312,0
+GVIP.US,D,20180306,000000,54.247,54.818,54.247,54.748,3971,0
+GVIP.US,D,20180307,000000,54.758,55.181,54.688,55.113,28620,0
+GVIP.US,D,20180308,000000,55.989,55.989,55.073,55.333,5348,0
+GVIP.US,D,20180309,000000,55.633,56.325,55.633,56.315,17556,0
+GVIP.US,D,20180312,000000,57.123,57.123,56.41,56.552,8423,0
+GVIP.US,D,20180313,000000,57.003,57.003,55.673,55.762,5174,0
+GVIP.US,D,20180314,000000,56.217,56.217,55.497,55.613,6497,0
+GVIP.US,D,20180315,000000,56.038,56.038,55.467,55.517,7131,0
+GVIP.US,D,20180316,000000,55.632,55.633,55.576,55.623,5738,0
+GVIP.US,D,20180319,000000,55.22,55.25,54.423,54.748,9648,0
+GVIP.US,D,20180320,000000,54.936,55.063,54.82,54.984,4400,0
+GVIP.US,D,20180321,000000,54.965,55.108,54.829,55.008,4178,0
+GVIP.US,D,20180322,000000,54.168,54.237,53.349,53.389,10351,0
+GVIP.US,D,20180323,000000,53.415,53.471,52.125,52.154,31250,0
+GVIP.US,D,20180326,000000,53.152,53.545,52.645,53.535,15487,0
+GVIP.US,D,20180327,000000,54.076,54.076,52.026,52.253,13227,0
+GVIP.US,D,20180328,000000,51.987,52.337,51.612,51.75,7425,0
+GVIP.US,D,20180329,000000,51.818,52.968,51.818,52.796,7030,0
+GVIP.US,D,20180402,000000,52.934,52.934,51.05,51.415,56875,0
+GVIP.US,D,20180403,000000,51.987,51.987,51.376,51.945,26700,0
+GVIP.US,D,20180404,000000,51.396,52.637,51.286,52.548,6526,0
+GVIP.US,D,20180405,000000,52.865,53.051,52.826,52.953,5809,0
+GVIP.US,D,20180406,000000,52.583,52.583,51.554,51.76,6684,0
+GVIP.US,D,20180409,000000,52.637,52.786,52.125,52.125,10087,0
+GVIP.US,D,20180410,000000,52.736,52.993,52.696,52.934,5648,0
+GVIP.US,D,20180411,000000,52.776,52.962,52.596,52.612,7323,0
+GVIP.US,D,20180412,000000,52.97,53.356,52.97,53.228,26758,0
+GVIP.US,D,20180413,000000,53.485,53.564,52.598,52.756,7562,0
+GVIP.US,D,20180416,000000,53.386,53.415,52.945,53.317,11504,0
+GVIP.US,D,20180417,000000,53.603,54.145,53.603,54.086,7583,0
+GVIP.US,D,20180418,000000,54.115,54.401,54.046,54.282,16416,0
+GVIP.US,D,20180419,000000,53.973,53.973,53.652,53.77,11532,0
+GVIP.US,D,20180420,000000,54.086,54.086,53.179,53.238,8426,0
+GVIP.US,D,20180423,000000,53.789,53.789,53.119,53.119,3628,0
+GVIP.US,D,20180424,000000,52.963,53.01,51.889,52.144,7143,0
+GVIP.US,D,20180425,000000,52.154,52.328,51.641,52.144,15314,0
+GVIP.US,D,20180426,000000,52.686,52.826,52.553,52.686,8745,0
+GVIP.US,D,20180427,000000,52.222,52.263,52.056,52.163,15277,0
+GVIP.US,D,20180430,000000,52.418,52.418,51.9,51.948,4384,0
+GVIP.US,D,20180501,000000,51.938,52.036,51.676,51.988,9767,0
+GVIP.US,D,20180502,000000,52.109,52.218,51.76,51.889,4086,0
+GVIP.US,D,20180503,000000,51.545,51.76,50.873,51.623,15304,0
+GVIP.US,D,20180504,000000,51.977,52.43,51.977,52.33,19547,0
+GVIP.US,D,20180507,000000,52.528,52.982,52.528,52.885,5287,0
+GVIP.US,D,20180508,000000,52.691,52.786,52.627,52.786,2336,0
+GVIP.US,D,20180509,000000,52.973,53.395,52.948,53.346,17210,0
+GVIP.US,D,20180510,000000,53.485,53.888,53.485,53.809,20425,0
+GVIP.US,D,20180511,000000,53.745,53.849,53.652,53.692,7616,0
+GVIP.US,D,20180514,000000,54.973,54.973,53.926,53.977,20514,0
+GVIP.US,D,20180515,000000,53.702,53.799,53.496,53.589,11185,0
+GVIP.US,D,20180516,000000,53.317,54.195,53.317,53.893,28355,0
+GVIP.US,D,20180517,000000,53.858,54.205,53.78,53.875,12611,0
+GVIP.US,D,20180518,000000,53.967,54.205,53.967,54.036,5418,0
+GVIP.US,D,20180521,000000,54.567,54.567,54.106,54.361,15858,0
+GVIP.US,D,20180522,000000,54.527,54.627,54.341,54.341,3037,0
+GVIP.US,D,20180523,000000,54.096,54.469,54,54.469,7021,0
+GVIP.US,D,20180524,000000,54.175,54.567,54.175,54.488,5676,0
+GVIP.US,D,20180525,000000,54.548,54.548,54.401,54.488,4753,0
+GVIP.US,D,20180529,000000,54.273,54.391,53.672,53.898,14901,0
+GVIP.US,D,20180530,000000,54.304,54.629,54.185,54.537,8750,0
+GVIP.US,D,20180531,000000,54.506,54.566,54.136,54.263,7204,0
+GVIP.US,D,20180601,000000,54.584,54.795,54.503,54.795,11218,0
+GVIP.US,D,20180604,000000,55.258,55.258,54.695,55.041,10742,0
+GVIP.US,D,20180605,000000,55.348,55.348,54.866,55.006,12410,0
+GVIP.US,D,20180606,000000,55.268,55.661,54.982,55.651,9965,0
+GVIP.US,D,20180607,000000,55.651,55.846,55.175,55.515,11251,0
+GVIP.US,D,20180608,000000,55.534,55.721,55.313,55.721,3039,0
+GVIP.US,D,20180611,000000,55.967,55.967,55.78,55.85,11505,0
+GVIP.US,D,20180612,000000,55.987,56.174,55.86,56.135,19303,0
+GVIP.US,D,20180613,000000,56.48,56.48,56.145,56.213,10157,0
+GVIP.US,D,20180614,000000,56.487,56.57,56.401,56.48,22992,0
+GVIP.US,D,20180615,000000,56.48,56.52,56.155,56.49,66269,0
+GVIP.US,D,20180618,000000,56.185,56.637,55.937,56.604,13580,0
+GVIP.US,D,20180619,000000,56.57,56.57,55.721,56.245,13601,0
+GVIP.US,D,20180620,000000,56.706,56.885,56.599,56.706,22230,0
+GVIP.US,D,20180621,000000,56.722,56.722,56.071,56.111,2972,0
+GVIP.US,D,20180622,000000,56.303,56.303,56.017,56.086,7861,0
+GVIP.US,D,20180625,000000,55.616,55.616,54.419,54.752,7594,0
+GVIP.US,D,20180626,000000,54.684,55.08,54.684,55.04,3422,0
+GVIP.US,D,20180627,000000,55.226,55.267,54.242,54.505,6268,0
+GVIP.US,D,20180628,000000,54.379,54.611,53.866,54.556,9414,0
+GVIP.US,D,20180629,000000,54.536,54.981,54.329,54.516,16095,0
+GVIP.US,D,20180702,000000,54.228,54.684,54.228,54.665,21594,0
+GVIP.US,D,20180703,000000,55.267,55.267,54.506,54.582,7725,0
+GVIP.US,D,20180705,000000,54.991,55.05,54.704,55.05,3585,0
+GVIP.US,D,20180706,000000,55.197,55.789,55.197,55.701,7562,0
+GVIP.US,D,20180709,000000,56.115,56.333,55.967,56.333,5875,0
+GVIP.US,D,20180710,000000,56.323,56.549,56.313,56.313,2664,0
+GVIP.US,D,20180711,000000,55.992,56.303,55.992,56.095,4140,0
+GVIP.US,D,20180712,000000,56.086,56.676,56.086,56.676,11872,0
+GVIP.US,D,20180713,000000,56.628,56.727,56.531,56.576,11048,0
+GVIP.US,D,20180716,000000,56.866,56.866,56.373,56.432,2748,0
+GVIP.US,D,20180717,000000,56.135,56.687,56.026,56.59,6262,0
+GVIP.US,D,20180718,000000,57.042,57.042,56.493,56.769,6503,0
+GVIP.US,D,20180719,000000,56.63,56.63,56.255,56.333,34019,0
+GVIP.US,D,20180720,000000,56.5,56.5,56.255,56.296,6187,0
+GVIP.US,D,20180723,000000,56.149,56.439,56.149,56.437,23233,0
+GVIP.US,D,20180724,000000,56.667,56.775,56.22,56.255,5019,0
+GVIP.US,D,20180725,000000,56.49,56.826,56.48,56.767,6787,0
+GVIP.US,D,20180726,000000,56.558,56.867,56.558,56.757,48789,0
+GVIP.US,D,20180727,000000,57.201,57.201,55.899,56.113,6256,0
+GVIP.US,D,20180730,000000,55.79,55.899,55.317,55.396,10073,0
+GVIP.US,D,20180731,000000,55.82,55.997,55.504,55.767,47733,0
+GVIP.US,D,20180801,000000,55.731,55.899,55.216,55.397,9050,0
+GVIP.US,D,20180802,000000,54.448,55.67,54.448,55.67,5195,0
+GVIP.US,D,20180803,000000,56.115,56.115,55.582,55.674,3667,0
+GVIP.US,D,20180806,000000,55.83,56.274,55.83,56.255,4286,0
+GVIP.US,D,20180807,000000,56.419,56.489,56.275,56.313,10092,0
+GVIP.US,D,20180808,000000,56.432,56.447,56.303,56.447,6026,0
+GVIP.US,D,20180809,000000,55.78,56.562,55.78,56.449,2315,0
+GVIP.US,D,20180810,000000,56.48,56.48,56.05,56.211,9882,0
+GVIP.US,D,20180813,000000,55.701,56.397,55.701,55.954,11744,0
+GVIP.US,D,20180814,000000,56.303,56.303,55.916,56.066,22106,0
+GVIP.US,D,20180815,000000,55.977,55.977,54.923,55.07,23178,0
+GVIP.US,D,20180816,000000,55.484,55.79,55.484,55.602,177661,0
+GVIP.US,D,20180817,000000,54.923,55.681,54.923,55.676,12136,0
+GVIP.US,D,20180820,000000,55.554,55.898,55.554,55.851,3070,0
+GVIP.US,D,20180821,000000,55.987,56.393,55.987,56.265,7652,0
+GVIP.US,D,20180822,000000,55.937,56.39,55.937,56.349,5783,0
+GVIP.US,D,20180823,000000,56.393,56.519,55.611,55.611,11062,0
+GVIP.US,D,20180824,000000,55.711,56.876,55.711,56.876,12796,0
+GVIP.US,D,20180827,000000,57.201,57.417,57.122,57.331,11986,0
+GVIP.US,D,20180828,000000,57.221,57.416,57.221,57.357,5618,0
+GVIP.US,D,20180829,000000,57.437,57.705,57.437,57.678,10465,0
+GVIP.US,D,20180830,000000,57.395,57.417,57.102,57.122,9384,0
+GVIP.US,D,20180831,000000,57.271,57.271,57.068,57.122,5354,0
+GVIP.US,D,20180904,000000,57.261,57.261,56.963,57.072,12293,0
+GVIP.US,D,20180905,000000,57.201,57.201,56.303,56.452,17015,0
+GVIP.US,D,20180906,000000,56.717,56.717,56.026,56.299,10000,0
+GVIP.US,D,20180907,000000,56.323,56.323,56.195,56.306,979,0
+GVIP.US,D,20180910,000000,56.323,56.441,56.265,56.441,3780,0
+GVIP.US,D,20180911,000000,56.129,56.757,56.129,56.735,3652,0
+GVIP.US,D,20180912,000000,56.826,56.862,56.41,56.836,1908,0
+GVIP.US,D,20180913,000000,56.54,57.615,56.54,57.281,5492,0
+GVIP.US,D,20180914,000000,57.271,57.457,57.143,57.143,6371,0
+GVIP.US,D,20180917,000000,57.11,57.11,56.944,56.944,1886,0
+GVIP.US,D,20180918,000000,57.062,57.336,57.047,57.322,6086,0
+GVIP.US,D,20180919,000000,56.697,57.832,56.697,57.374,18769,0
+GVIP.US,D,20180920,000000,57.548,57.96,57.548,57.96,3082,0
+GVIP.US,D,20180921,000000,58.148,58.148,57.695,57.695,3771,0
+GVIP.US,D,20180924,000000,57.773,57.773,57.25,57.487,9066,0
+GVIP.US,D,20180925,000000,57.533,57.533,57.427,57.457,4463,0
+GVIP.US,D,20180926,000000,57.661,57.734,57.33,57.33,4486,0
+GVIP.US,D,20180927,000000,57.732,57.802,57.638,57.723,2592,0
+GVIP.US,D,20180928,000000,57.456,57.625,57.407,57.527,6566,0
+GVIP.US,D,20181001,000000,57.783,57.849,57.34,57.417,361125,0
+GVIP.US,D,20181002,000000,57.407,57.407,57.054,57.19,9002,0
+GVIP.US,D,20181003,000000,57.387,57.507,57.372,57.407,2808,0
+GVIP.US,D,20181004,000000,56.862,56.886,56.301,56.658,8278,0
+GVIP.US,D,20181005,000000,57.28,57.28,55.907,56.074,2358,0
+GVIP.US,D,20181008,000000,55.364,55.795,55.274,55.795,16750,0
+GVIP.US,D,20181009,000000,55.57,55.836,55.432,55.432,8351,0
+GVIP.US,D,20181010,000000,55.314,55.314,53.802,53.901,20103,0
+GVIP.US,D,20181011,000000,52.934,53.99,52.38,52.736,106189,0
+GVIP.US,D,20181012,000000,53.249,54.661,53.249,54.661,19823,0
+GVIP.US,D,20181015,000000,53.616,53.976,53.517,53.832,121556,0
+GVIP.US,D,20181016,000000,54.404,54.987,54.294,54.899,4615,0
+GVIP.US,D,20181017,000000,54.886,55.393,54.68,55.211,8930,0
+GVIP.US,D,20181018,000000,54.876,54.876,54.043,54.216,3093,0
+GVIP.US,D,20181019,000000,54.752,54.752,54.02,54.044,2066,0
+GVIP.US,D,20181022,000000,53.832,54.058,53.832,53.961,1367,0
+GVIP.US,D,20181023,000000,52.43,53.714,52.4,53.714,9645,0
+GVIP.US,D,20181024,000000,53.412,53.412,51.059,51.059,11510,0
+GVIP.US,D,20181025,000000,51.303,52.943,51.303,52.914,11100,0
+GVIP.US,D,20181026,000000,51.678,52.282,51.027,51.728,53492,0
+GVIP.US,D,20181029,000000,52.508,52.508,49.92,50.454,52756,0
+GVIP.US,D,20181030,000000,51.186,51.363,50.692,51.363,13000,0
+GVIP.US,D,20181031,000000,51.971,53.064,51.971,52.884,81225,0
+GVIP.US,D,20181101,000000,53.822,53.822,52.736,53.507,16604,0
+GVIP.US,D,20181102,000000,54.128,54.128,52.796,53.1,19055,0
+GVIP.US,D,20181105,000000,53.072,53.394,52.934,53.296,10104,0
+GVIP.US,D,20181106,000000,53.58,53.704,52.169,52.169,7176,0
+GVIP.US,D,20181107,000000,54.128,54.661,54.128,54.661,9225,0
+GVIP.US,D,20181108,000000,54.582,54.582,53.962,54.178,6771,0
+GVIP.US,D,20181109,000000,54.09,54.09,52.89,53.291,7935,0
+GVIP.US,D,20181112,000000,52.806,52.88,52.232,52.352,3741,0
+GVIP.US,D,20181113,000000,52.578,52.929,52.162,52.252,6910,0
+GVIP.US,D,20181114,000000,52.508,52.647,51.624,52.053,5123,0
+GVIP.US,D,20181115,000000,51.718,52.548,51.373,52.515,4221,0
+GVIP.US,D,20181116,000000,52.212,52.596,51.797,52.539,11904,0
+GVIP.US,D,20181119,000000,52.242,52.242,51.165,51.165,9215,0
+GVIP.US,D,20181120,000000,50.344,50.692,49.791,50.276,70218,0
+GVIP.US,D,20181121,000000,51.056,51.313,50.633,50.943,24279,0
+GVIP.US,D,20181123,000000,50.948,51.007,50.774,50.864,6966,0
+GVIP.US,D,20181126,000000,51.422,52.014,51.422,51.965,8889,0
+GVIP.US,D,20181127,000000,51.758,52.137,51.758,52.02,5250,0
+GVIP.US,D,20181128,000000,52.44,53.57,52.291,53.57,6264,0
+GVIP.US,D,20181129,000000,53.487,53.694,53.249,53.694,2115,0
+GVIP.US,D,20181130,000000,53.003,53.734,53.003,53.734,849,0
+GVIP.US,D,20181203,000000,54.82,54.839,54.352,54.622,7943,0
+GVIP.US,D,20181204,000000,54.334,54.384,52.719,52.719,3660,0
+GVIP.US,D,20181206,000000,51.233,52.71,51.233,52.676,11433,0
+GVIP.US,D,20181207,000000,52.856,52.856,51.318,51.397,1685,0
+GVIP.US,D,20181210,000000,50.682,51.581,50.315,51.453,10180,0
+GVIP.US,D,20181211,000000,52.232,52.282,51.135,51.353,15398,0
+GVIP.US,D,20181212,000000,51.955,52.614,51.955,52.03,12724,0
+GVIP.US,D,20181213,000000,51.965,52.024,51.547,51.759,8354,0
+GVIP.US,D,20181214,000000,51.363,51.548,50.869,50.869,10794,0
+GVIP.US,D,20181217,000000,50.404,50.839,49.476,49.714,20601,0
+GVIP.US,D,20181218,000000,50.029,50.276,49.526,49.914,46423,0
+GVIP.US,D,20181219,000000,49.771,50.439,48.835,49.118,9550,0
+GVIP.US,D,20181220,000000,47.452,48.947,47.452,48.073,15719,0
+GVIP.US,D,20181221,000000,48.192,48.192,46.523,46.622,12839,0
+GVIP.US,D,20181224,000000,45.662,46.474,45.287,45.506,27128,0
+GVIP.US,D,20181226,000000,45.702,47.907,45.533,47.907,16487,0
+GVIP.US,D,20181227,000000,47.274,48.254,46.544,48.254,28478,0
+GVIP.US,D,20181228,000000,48.46,48.676,48.025,48.25,25476,0
+GVIP.US,D,20181231,000000,48.599,48.728,48.105,48.599,27754,0
+GVIP.US,D,20190102,000000,48.174,49.065,48.174,48.81,4452,0
+GVIP.US,D,20190103,000000,48.151,48.333,47.452,47.559,5551,0
+GVIP.US,D,20190104,000000,48.886,49.747,48.817,49.618,16305,0
+GVIP.US,D,20190107,000000,49.54,50.264,49.341,50.004,23022,0
+GVIP.US,D,20190108,000000,51.211,51.211,49.915,50.44,70254,0
+GVIP.US,D,20190109,000000,50.865,51.201,50.726,50.845,7616,0
+GVIP.US,D,20190110,000000,50.519,51.132,50.35,51.132,8321,0
+GVIP.US,D,20190111,000000,51.201,51.337,50.865,51.337,4997,0
+GVIP.US,D,20190114,000000,51.32,51.32,50.559,50.746,8425,0
+GVIP.US,D,20190115,000000,50.726,51.439,50.726,51.183,373724,0
+GVIP.US,D,20190116,000000,51.39,51.706,51.39,51.491,6289,0
+GVIP.US,D,20190117,000000,51.181,51.746,51.181,51.66,9860,0
+GVIP.US,D,20190118,000000,52.151,52.3,51.766,52.151,16375,0
+GVIP.US,D,20190122,000000,51.866,51.915,51.034,51.121,32407,0
+GVIP.US,D,20190123,000000,51.568,51.815,50.944,51.3,6318,0
+GVIP.US,D,20190124,000000,51.36,51.867,51.29,51.864,15916,0
+GVIP.US,D,20190125,000000,52.666,52.666,52.29,52.448,16076,0
+GVIP.US,D,20190128,000000,52.329,52.329,50.765,52.23,6109,0
+GVIP.US,D,20190129,000000,52.22,52.745,51.895,52.089,7345,0
+GVIP.US,D,20190130,000000,52.31,53.289,52.31,53.17,8828,0
+GVIP.US,D,20190131,000000,53.397,53.991,53.397,53.816,10338,0
+GVIP.US,D,20190201,000000,53.655,54.129,53.575,53.979,19161,0
+GVIP.US,D,20190204,000000,54.277,54.356,53.803,54.336,10878,0
+GVIP.US,D,20190205,000000,54.436,54.85,54.436,54.712,15143,0
+GVIP.US,D,20190206,000000,55.109,55.109,54.326,54.584,6189,0
+GVIP.US,D,20190207,000000,54.159,54.199,53.755,54.199,17453,0
+GVIP.US,D,20190208,000000,53.764,54.11,53.62,54.11,6229,0
+GVIP.US,D,20190211,000000,54.296,54.356,54.002,54.056,5234,0
+GVIP.US,D,20190212,000000,54.306,54.777,54.306,54.752,4832,0
+GVIP.US,D,20190213,000000,55.227,55.317,54.871,54.871,3556,0
+GVIP.US,D,20190214,000000,54.742,55.128,54.614,55.059,10603,0
+GVIP.US,D,20190215,000000,55.327,55.524,55.277,55.524,6007,0
+GVIP.US,D,20190219,000000,55.455,55.861,55.455,55.761,2407,0
+GVIP.US,D,20190220,000000,55.871,55.939,55.602,55.831,18964,0
+GVIP.US,D,20190221,000000,56.038,56.038,55.504,55.682,5894,0
+GVIP.US,D,20190222,000000,55.881,55.973,55.722,55.881,30554,0
+GVIP.US,D,20190225,000000,57.592,57.592,56.07,56.07,12980,0
+GVIP.US,D,20190226,000000,55.959,56.197,55.911,56.083,10053,0
+GVIP.US,D,20190227,000000,55.92,55.92,55.455,55.713,3617,0
+GVIP.US,D,20190228,000000,55.504,55.642,55.386,55.39,4682,0
+GVIP.US,D,20190301,000000,55.891,55.989,55.682,55.903,14778,0
+GVIP.US,D,20190304,000000,56.296,56.601,55.005,55.342,6479,0
+GVIP.US,D,20190305,000000,55.406,55.483,55.178,55.386,4154,0
+GVIP.US,D,20190306,000000,55.277,55.277,54.92,54.989,5732,0
+GVIP.US,D,20190307,000000,54.971,54.971,54.468,54.69,2474,0
+GVIP.US,D,20190308,000000,54.129,54.536,54.011,54.536,7009,0
+GVIP.US,D,20190311,000000,54.951,55.406,54.951,55.406,2256,0
+GVIP.US,D,20190312,000000,55.563,55.732,55.428,55.504,4345,0
+GVIP.US,D,20190313,000000,55.829,56.251,55.829,56.049,5627,0
+GVIP.US,D,20190314,000000,56.068,56.222,56.049,56.049,13638,0
+GVIP.US,D,20190315,000000,56.247,56.386,56.247,56.261,2509,0
+GVIP.US,D,20190318,000000,56.503,56.553,56.306,56.484,1445,0
+GVIP.US,D,20190319,000000,56.583,57.955,56.563,56.563,15227,0
+GVIP.US,D,20190320,000000,56.543,56.642,56.177,56.363,6275,0
+GVIP.US,D,20190321,000000,56.356,57.226,56.356,57.183,6679,0
+GVIP.US,D,20190322,000000,56.771,56.771,55.826,55.826,4154,0
+GVIP.US,D,20190325,000000,56.139,56.159,55.671,55.899,5309,0
+GVIP.US,D,20190326,000000,56.299,56.467,55.965,56.098,3212,0
+GVIP.US,D,20190327,000000,56.189,56.189,55.606,55.679,3296,0
+GVIP.US,D,20190328,000000,55.911,55.911,55.701,55.807,1480,0
+GVIP.US,D,20190329,000000,56.169,56.23,55.911,56.172,4799,0
+GVIP.US,D,20190401,000000,56.686,57.035,56.587,57.035,6293,0
+GVIP.US,D,20190402,000000,56.968,57.164,56.968,57.151,3330,0
+GVIP.US,D,20190403,000000,57.407,57.601,57.324,57.398,1871,0
+GVIP.US,D,20190404,000000,57.452,57.51,57.035,57.397,2574,0
+GVIP.US,D,20190405,000000,57.632,57.742,57.632,57.688,3534,0
+GVIP.US,D,20190408,000000,57.274,57.771,57.274,57.767,10038,0
+GVIP.US,D,20190409,000000,57.572,57.695,57.523,57.55,3020,0
+GVIP.US,D,20190410,000000,57.742,58.055,57.742,58.01,3375,0
+GVIP.US,D,20190411,000000,58.189,58.189,57.929,58.05,2894,0
+GVIP.US,D,20190412,000000,58.23,58.291,58.169,58.25,1499,0
+GVIP.US,D,20190415,000000,58.176,58.202,57.969,58.202,3057,0
+GVIP.US,D,20190416,000000,58.517,58.517,57.909,57.961,6203,0
+GVIP.US,D,20190417,000000,58.286,58.286,57.712,57.87,3256,0
+GVIP.US,D,20190418,000000,57.889,57.994,57.642,57.939,4248,0
+GVIP.US,D,20190422,000000,57.673,58.153,57.673,58.153,3282,0
+GVIP.US,D,20190423,000000,58.298,58.879,58.139,58.825,2800,0
+GVIP.US,D,20190424,000000,58.777,58.793,58.687,58.712,10099,0
+GVIP.US,D,20190425,000000,58.607,59.141,58.607,58.97,10228,0
+GVIP.US,D,20190426,000000,59.034,59.472,59.034,59.472,4278,0
+GVIP.US,D,20190429,000000,59.618,59.785,59.613,59.701,8827,0
+GVIP.US,D,20190430,000000,59.691,59.711,59.431,59.707,7219,0
+GVIP.US,D,20190501,000000,59.92,59.92,59.294,59.295,12224,0
+GVIP.US,D,20190502,000000,59.183,59.272,58.607,58.857,8176,0
+GVIP.US,D,20190503,000000,59.322,59.432,59.235,59.432,6697,0
+GVIP.US,D,20190506,000000,58.288,59.223,58.273,59.213,9594,0
+GVIP.US,D,20190507,000000,58.984,58.984,57.692,58.105,10965,0
+GVIP.US,D,20190508,000000,57.838,58.168,57.838,57.858,2897,0
+GVIP.US,D,20190509,000000,57.336,57.553,56.706,57.452,26576,0
+GVIP.US,D,20190510,000000,57.19,57.781,56.537,57.781,5611,0
+GVIP.US,D,20190513,000000,56.239,56.299,55.779,55.848,3923,0
+GVIP.US,D,20190514,000000,56.189,56.856,56.189,56.646,3693,0
+GVIP.US,D,20190515,000000,56.329,57.205,56.179,57.086,8221,0
+GVIP.US,D,20190516,000000,57.134,57.872,57.134,57.643,6760,0
+GVIP.US,D,20190517,000000,57.339,57.819,57.133,57.224,4468,0
+GVIP.US,D,20190520,000000,56.696,56.696,56.349,56.626,3699,0
+GVIP.US,D,20190521,000000,56.944,57.254,56.944,57.207,3824,0
+GVIP.US,D,20190522,000000,57.044,57.234,56.866,56.934,3493,0
+GVIP.US,D,20190523,000000,56.249,56.249,55.562,55.885,8031,0
+GVIP.US,D,20190524,000000,56.259,56.259,55.779,55.901,6314,0
+GVIP.US,D,20190528,000000,56.189,56.189,55.581,55.661,1835,0
+GVIP.US,D,20190529,000000,55.274,55.274,54.811,55.172,4424,0
+GVIP.US,D,20190530,000000,55.376,55.376,55.026,55.165,5470,0
+GVIP.US,D,20190531,000000,54.607,54.75,54.377,54.427,3241,0
+GVIP.US,D,20190603,000000,53.991,54.399,53.553,53.789,4347,0
+GVIP.US,D,20190604,000000,54.298,55.228,54.298,55.228,3570,0
+GVIP.US,D,20190605,000000,55.244,55.698,55.204,55.698,7405,0
+GVIP.US,D,20190606,000000,55.701,55.896,55.521,55.896,3940,0
+GVIP.US,D,20190607,000000,56.189,56.67,56.189,56.453,4656,0
+GVIP.US,D,20190610,000000,56.776,56.995,56.559,56.559,935,0
+GVIP.US,D,20190611,000000,56.876,56.876,56.357,56.428,3183,0
+GVIP.US,D,20190612,000000,56.389,56.428,56.164,56.269,9330,0
+GVIP.US,D,20190613,000000,56.497,56.515,56.373,56.386,1668,0
+GVIP.US,D,20190614,000000,56.409,56.409,56.263,56.389,953,0
+GVIP.US,D,20190617,000000,56.477,56.826,56.379,56.736,5946,0
+GVIP.US,D,20190618,000000,57.144,57.711,57.144,57.354,5035,0
+GVIP.US,D,20190619,000000,57.502,57.844,57.373,57.779,3158,0
+GVIP.US,D,20190620,000000,58.437,58.487,58.139,58.467,4525,0
+GVIP.US,D,20190621,000000,58.397,58.487,58.219,58.347,16305,0
+GVIP.US,D,20190624,000000,58.109,58.189,57.867,57.867,1954,0
+GVIP.US,D,20190625,000000,57.879,58.019,57.193,57.263,8313,0
+GVIP.US,D,20190626,000000,58.467,58.467,57.023,57.093,12785,0
+GVIP.US,D,20190627,000000,57.343,57.576,57.293,57.576,2237,0
+GVIP.US,D,20190628,000000,57.69,57.929,57.683,57.929,4312,0
+GVIP.US,D,20190701,000000,58.696,58.746,58.458,58.671,5106,0
+GVIP.US,D,20190702,000000,59.642,59.642,58.607,58.729,5288,0
+GVIP.US,D,20190703,000000,59.145,59.194,59.135,59.194,17535,0
+GVIP.US,D,20190705,000000,58.995,59.438,58.885,59.095,8004,0
+GVIP.US,D,20190708,000000,59.523,59.523,58.769,58.833,2242,0
+GVIP.US,D,20190709,000000,58.557,58.984,58.497,58.984,2678,0
+GVIP.US,D,20190710,000000,59.295,59.353,59.211,59.28,4274,0
+GVIP.US,D,20190711,000000,59.303,60.318,59.204,59.311,985,0
+GVIP.US,D,20190712,000000,59.363,59.598,59.353,59.598,4295,0
+GVIP.US,D,20190715,000000,59.438,59.463,59.403,59.435,2392,0
+GVIP.US,D,20190716,000000,59.592,59.592,59.323,59.35,1052,0
+GVIP.US,D,20190717,000000,59.273,59.305,59.003,59.003,5719,0
+GVIP.US,D,20190718,000000,58.627,58.945,58.476,58.945,4326,0
+GVIP.US,D,20190719,000000,60.08,60.08,58.404,58.404,1638,0
+GVIP.US,D,20190722,000000,58.497,58.617,58.398,58.522,1975,0
+GVIP.US,D,20190723,000000,58.726,58.975,58.607,58.975,7610,0
+GVIP.US,D,20190724,000000,58.855,59.465,58.855,59.465,4345,0
+GVIP.US,D,20190725,000000,59.189,59.313,59.165,59.195,2815,0
+GVIP.US,D,20190726,000000,59.602,59.726,59.493,59.708,3655,0
+GVIP.US,D,20190729,000000,59.672,59.672,59.075,59.242,2578,0
+GVIP.US,D,20190730,000000,58.687,58.825,58.687,58.708,3268,0
+GVIP.US,D,20190731,000000,58.687,58.786,57.671,58.139,19527,0
+GVIP.US,D,20190801,000000,58.375,58.83,57.441,57.584,6757,0
+GVIP.US,D,20190802,000000,56.85,57.113,56.523,56.992,3799,0
+GVIP.US,D,20190805,000000,55.809,55.879,54.883,55.259,9094,0
+GVIP.US,D,20190806,000000,55.799,56.033,55.426,56.033,10296,0
+GVIP.US,D,20190807,000000,55.331,56.024,55.012,56.024,3468,0
+GVIP.US,D,20190808,000000,56.645,57.343,56.645,57.307,2261,0
+GVIP.US,D,20190809,000000,57.203,57.233,56.726,57.099,3702,0
+GVIP.US,D,20190812,000000,56.685,56.695,56.397,56.575,1691,0
+GVIP.US,D,20190813,000000,56.575,57.696,56.147,56.963,31658,0
+GVIP.US,D,20190814,000000,56.157,56.157,55.266,55.291,12044,0
+GVIP.US,D,20190815,000000,55.639,55.699,55.122,55.388,3898,0
+GVIP.US,D,20190816,000000,55.859,56.289,55.828,56.289,2934,0
+GVIP.US,D,20190819,000000,56.665,56.775,56.277,56.55,2123,0
+GVIP.US,D,20190820,000000,56.367,56.565,56.162,56.317,16746,0
+GVIP.US,D,20190821,000000,56.645,56.855,56.569,56.772,2571,0
+GVIP.US,D,20190822,000000,56.705,56.705,56.267,56.606,1384,0
+GVIP.US,D,20190823,000000,56.387,56.745,55.096,55.096,12927,0
+GVIP.US,D,20190826,000000,55.789,55.789,55.411,55.785,2475,0
+GVIP.US,D,20190827,000000,56.257,56.257,55.361,55.494,3066,0
+GVIP.US,D,20190828,000000,55.311,55.769,55.311,55.716,1819,0
+GVIP.US,D,20190829,000000,56.297,56.565,56.117,56.517,2834,0
+GVIP.US,D,20190830,000000,56.843,56.843,56.416,56.775,22725,0
+GVIP.US,D,20190903,000000,56.187,56.187,56.042,56.097,1681,0
+GVIP.US,D,20190904,000000,56.46,56.565,56.446,56.537,4274,0
+GVIP.US,D,20190905,000000,57.153,57.511,57.153,57.381,4563,0
+GVIP.US,D,20190906,000000,57.441,57.441,57.076,57.076,1997,0
+GVIP.US,D,20190909,000000,57.283,57.283,56.685,56.953,45911,0
+GVIP.US,D,20190910,000000,56.565,56.805,56.515,56.695,1998,0
+GVIP.US,D,20190911,000000,56.854,57.074,56.85,57.04,2842,0
+GVIP.US,D,20190912,000000,57.489,57.489,57.153,57.153,2190,0
+GVIP.US,D,20190913,000000,57.453,57.453,57.393,57.428,1538,0
+GVIP.US,D,20190916,000000,57.153,57.435,57.153,57.435,3488,0
+GVIP.US,D,20190917,000000,57.451,57.536,57.361,57.536,3391,0
+GVIP.US,D,20190918,000000,57.456,57.456,56.943,57.412,2122,0
+GVIP.US,D,20190919,000000,57.501,57.746,57.501,57.523,2940,0
+GVIP.US,D,20190920,000000,57.591,57.611,56.96,57.253,3159,0
+GVIP.US,D,20190923,000000,57.213,57.213,56.904,57.123,23947,0
+GVIP.US,D,20190924,000000,56.415,56.415,56.115,56.196,3936,0
+GVIP.US,D,20190925,000000,56.185,56.626,55.938,56.626,4527,0
+GVIP.US,D,20190926,000000,56.564,56.564,56.06,56.122,3521,0
+GVIP.US,D,20190927,000000,56.145,56.205,55.18,55.209,2704,0
+GVIP.US,D,20190930,000000,55.387,55.576,55.348,55.537,5675,0
+GVIP.US,D,20191001,000000,55.717,55.832,54.888,54.948,24445,0
+GVIP.US,D,20191002,000000,54.175,54.678,53.841,54.007,5476,0
+GVIP.US,D,20191003,000000,53.97,54.688,53.392,54.688,12570,0
+GVIP.US,D,20191004,000000,54.708,55.489,54.708,55.489,7322,0
+GVIP.US,D,20191007,000000,55.387,55.617,55.3,55.457,4068,0
+GVIP.US,D,20191008,000000,55.008,55.008,54.36,54.36,6413,0
+GVIP.US,D,20191009,000000,54.808,55.049,54.778,54.928,4243,0
+GVIP.US,D,20191010,000000,54.669,54.948,54.639,54.898,3684,0
+GVIP.US,D,20191011,000000,55.696,56.065,55.696,55.702,4561,0
+GVIP.US,D,20191014,000000,55.547,55.703,55.507,55.633,1921,0
+GVIP.US,D,20191015,000000,55.956,56.644,55.956,56.461,5550,0
+GVIP.US,D,20191016,000000,56.305,56.305,56.065,56.223,10464,0
+GVIP.US,D,20191017,000000,56.457,56.602,56.455,56.464,9804,0
+GVIP.US,D,20191018,000000,56.455,56.455,56.007,56.007,771,0
+GVIP.US,D,20191021,000000,56.295,56.452,56.165,56.452,1754,0
+GVIP.US,D,20191022,000000,56.574,56.674,56.164,56.164,3703,0
+GVIP.US,D,20191023,000000,56.115,56.285,55.966,56.242,2201,0
+GVIP.US,D,20191024,000000,56.664,56.74,56.473,56.714,5789,0
+GVIP.US,D,20191025,000000,56.654,57.173,56.564,57.098,5278,0
+GVIP.US,D,20191028,000000,57.243,57.548,55.696,57.439,5768,0
+GVIP.US,D,20191029,000000,57.293,57.861,57.293,57.406,3867,0
+GVIP.US,D,20191030,000000,57.672,57.802,57.392,57.747,4006,0
+GVIP.US,D,20191031,000000,57.642,57.642,57.063,57.395,2458,0
+GVIP.US,D,20191101,000000,57.762,58.201,57.762,58.151,23179,0
+GVIP.US,D,20191104,000000,58.42,58.42,58.211,58.261,5920,0
+GVIP.US,D,20191105,000000,58.34,58.34,58.064,58.064,1491,0
+GVIP.US,D,20191106,000000,57.861,57.861,57.582,57.705,6503,0
+GVIP.US,D,20191107,000000,57.971,58.221,57.971,58.091,4580,0
+GVIP.US,D,20191108,000000,58.241,58.524,58.161,58.524,4124,0
+GVIP.US,D,20191111,000000,58.28,58.465,58.28,58.465,938,0
+GVIP.US,D,20191112,000000,58.68,59.039,58.68,58.849,3695,0
+GVIP.US,D,20191113,000000,58.5,58.775,58.5,58.689,1290,0
+GVIP.US,D,20191114,000000,58.67,58.911,58.61,58.891,2775,0
+GVIP.US,D,20191115,000000,59.099,59.464,59.099,59.464,3960,0
+GVIP.US,D,20191118,000000,59.418,59.837,59.418,59.728,7096,0
+GVIP.US,D,20191119,000000,59.887,60.007,59.757,59.907,6959,0
+GVIP.US,D,20191120,000000,59.707,59.976,59.418,59.777,13721,0
+GVIP.US,D,20191121,000000,59.787,59.977,59.637,59.856,7164,0
+GVIP.US,D,20191122,000000,59.907,60.076,59.907,60.025,1917,0
+GVIP.US,D,20191125,000000,60.409,60.734,60.376,60.734,4624,0
+GVIP.US,D,20191126,000000,60.47,60.574,60.468,60.554,5919,0
+GVIP.US,D,20191127,000000,60.649,60.872,60.649,60.872,3848,0
+GVIP.US,D,20191129,000000,60.793,60.793,60.793,60.793,148,0
+GVIP.US,D,20191202,000000,60.794,60.794,60.036,60.255,4881,0
+GVIP.US,D,20191203,000000,59.365,60.098,59.365,60.098,1791,0
+GVIP.US,D,20191204,000000,60.405,60.801,60.405,60.451,2459,0
+GVIP.US,D,20191205,000000,60.524,60.578,60.325,60.578,904,0
+GVIP.US,D,20191206,000000,60.874,61.093,60.874,61.039,2819,0
+GVIP.US,D,20191209,000000,61.622,61.622,61.006,61.006,2604,0
+GVIP.US,D,20191210,000000,65.124,65.124,61.036,61.036,2123,0
+GVIP.US,D,20191211,000000,61.291,61.353,61.223,61.295,2416,0
+GVIP.US,D,20191212,000000,61.612,61.84,61.612,61.812,1607,0
+GVIP.US,D,20191213,000000,62.005,62.005,61.901,61.968,1321,0
+GVIP.US,D,20191216,000000,62.031,62.515,62.031,62.187,2224,0
+GVIP.US,D,20191217,000000,62.181,62.37,62.163,62.35,3299,0
+GVIP.US,D,20191218,000000,62.54,62.859,62.506,62.506,1752,0
+GVIP.US,D,20191219,000000,62.732,63.009,62.732,62.925,1766,0
+GVIP.US,D,20191220,000000,63.039,63.266,63.039,63.266,2209,0
+GVIP.US,D,20191223,000000,63.268,63.39,63.268,63.356,3167,0
+GVIP.US,D,20191224,000000,63.321,63.372,63.321,63.372,661,0
+GVIP.US,D,20191226,000000,63.613,63.672,63.613,63.672,1243,0
+GVIP.US,D,20191227,000000,63.967,63.967,63.537,63.537,3232,0
+GVIP.US,D,20191230,000000,63.308,63.358,62.939,63.011,11221,0
+GVIP.US,D,20191231,000000,63.019,63.298,62.971,63.278,17599,0
+GVIP.US,D,20200102,000000,63.637,64.005,63.512,64.005,3913,0
+GVIP.US,D,20200103,000000,63.268,63.758,63.268,63.543,20940,0
+GVIP.US,D,20200106,000000,62.959,63.785,62.959,63.785,4005,0
+GVIP.US,D,20200107,000000,63.909,64.156,63.909,63.991,5295,0
+GVIP.US,D,20200108,000000,64.19,64.456,63.927,64.321,10072,0
+GVIP.US,D,20200109,000000,64.785,64.785,64.476,64.543,10263,0
+GVIP.US,D,20200110,000000,64.664,64.7,64.3,64.3,5919,0
+GVIP.US,D,20200113,000000,64.545,65.164,64.545,65.127,16163,0
+GVIP.US,D,20200114,000000,65.284,65.284,64.984,65.124,3872,0
+GVIP.US,D,20200115,000000,65.154,65.693,65.154,65.508,5035,0
+GVIP.US,D,20200116,000000,65.962,66.04,65.693,66.04,2023,0
+GVIP.US,D,20200117,000000,66.351,66.378,66.172,66.378,5412,0
+GVIP.US,D,20200121,000000,66.112,66.453,66.112,66.192,2931,0
+GVIP.US,D,20200122,000000,66.491,66.691,66.162,66.218,7166,0
+GVIP.US,D,20200123,000000,66.242,66.573,66.222,66.573,3940,0
+GVIP.US,D,20200124,000000,66.431,66.481,65.713,65.888,3381,0
+GVIP.US,D,20200127,000000,64.515,64.994,64.246,64.729,12644,0
+GVIP.US,D,20200128,000000,65.144,65.852,65.111,65.686,2469,0
+GVIP.US,D,20200129,000000,65.992,66.072,65.623,65.623,4001,0
+GVIP.US,D,20200130,000000,65.403,65.617,64.977,65.617,4850,0
+GVIP.US,D,20200131,000000,65.473,65.473,64.785,64.785,6406,0
+GVIP.US,D,20200203,000000,65.364,65.909,65.364,65.909,3877,0
+GVIP.US,D,20200204,000000,66.78,67.093,66.531,66.981,2768,0
+GVIP.US,D,20200205,000000,67.708,67.878,67.15,67.294,4374,0
+GVIP.US,D,20200206,000000,67.638,67.738,67.569,67.583,4002,0
+GVIP.US,D,20200207,000000,67.389,67.389,67.116,67.21,2824,0
+GVIP.US,D,20200210,000000,67.08,67.775,67.08,67.775,3057,0
+GVIP.US,D,20200211,000000,68.227,68.432,68.008,68.017,8141,0
+GVIP.US,D,20200212,000000,68.447,68.566,68.447,68.522,5343,0
+GVIP.US,D,20200213,000000,68.167,68.898,68.167,68.736,2789,0
+GVIP.US,D,20200214,000000,68.846,68.896,68.596,68.879,10653,0
+GVIP.US,D,20200218,000000,69.005,69.14,68.896,69.027,4436,0
+GVIP.US,D,20200219,000000,69.345,69.943,69.345,69.781,15645,0
+GVIP.US,D,20200220,000000,69.764,69.943,68.736,69.699,10519,0
+GVIP.US,D,20200221,000000,68.786,68.826,68.497,68.806,3317,0
+GVIP.US,D,20200224,000000,66.182,66.599,65.852,66.092,14804,0
+GVIP.US,D,20200225,000000,66.321,66.321,63.647,63.894,13760,0
+GVIP.US,D,20200226,000000,64.865,64.865,63.258,63.356,9731,0
+GVIP.US,D,20200227,000000,61.622,62.48,61.013,61.033,12776,0
+GVIP.US,D,20200228,000000,58.978,60.634,58.898,60.634,20847,0
+GVIP.US,D,20200302,000000,60.544,62.859,60.335,62.859,28925,0
+GVIP.US,D,20200303,000000,63.248,63.757,60.58,61.003,16538,0
+GVIP.US,D,20200304,000000,61.976,63.196,61.723,63.196,26619,0
+GVIP.US,D,20200305,000000,61.612,62.004,60.893,60.893,1795,0
+GVIP.US,D,20200306,000000,59.028,59.656,58.299,59.411,4544,0
+GVIP.US,D,20200309,000000,54.628,56.184,54.328,54.773,9779,0
+GVIP.US,D,20200310,000000,56.254,57.535,55.376,57.535,6346,0
+GVIP.US,D,20200311,000000,55.477,55.477,54.079,54.562,6849,0
+GVIP.US,D,20200312,000000,50.217,52.041,48.821,49.383,15425,0
+GVIP.US,D,20200313,000000,52.253,52.792,49.767,52.792,10877,0
+GVIP.US,D,20200316,000000,46.546,49.574,45.226,46.396,26053,0
+GVIP.US,D,20200317,000000,47.514,48.859,44.969,48.172,20638,0
+GVIP.US,D,20200318,000000,45.568,45.807,41.637,44.22,47574,0
+GVIP.US,D,20200319,000000,44.131,46.516,43.204,46.266,15517,0
+GVIP.US,D,20200320,000000,46.935,47.424,44.619,44.619,20114,0
+GVIP.US,D,20200323,000000,44.889,45.114,42.844,44.577,35258,0
+GVIP.US,D,20200324,000000,47.025,49.16,47.025,49.099,49593,0
+GVIP.US,D,20200325,000000,50.54,51.93,49.11,50.39,12441,0
+GVIP.US,D,20200326,000000,51.3,52.9019,50.94,52.9019,15423,0
+GVIP.US,D,20200327,000000,50.77,51.2983,50.12,50.545,7692,0
+GVIP.US,D,20200330,000000,51.09,51.7321,50.27,51.7034,9229,0
+GVIP.US,D,20200331,000000,51.46,52.27,50.72,50.9304,29587,0
+GVIP.US,D,20200401,000000,49.01,49.2186,48.3386,48.3386,3567,0
+GVIP.US,D,20200402,000000,47.89,49.2164,47.72,48.6321,7310,0
+GVIP.US,D,20200403,000000,48.4,48.769,47.275,47.8046,8449,0
+GVIP.US,D,20200406,000000,50,51.38,50,51.38,4223,0
+GVIP.US,D,20200407,000000,53.61,53.63,51.23,51.4838,25426,0
+GVIP.US,D,20200408,000000,51.77,53.2503,51.65,53.2503,3381,0
+GVIP.US,D,20200409,000000,54,54.79,53.69,53.9432,10360,0
+GVIP.US,D,20200413,000000,52.88,53.9082,52.8616,53.9082,5653,0
+GVIP.US,D,20200414,000000,54.98,55.8115,54.98,55.6283,3752,0
+GVIP.US,D,20200415,000000,54.6,54.7,54.4,54.6354,6395,0
+GVIP.US,D,20200416,000000,54.822,55.0969,54.51,55.0969,18888,0
+GVIP.US,D,20200417,000000,56.4,56.4699,55.9125,56.4699,5666,0
+GVIP.US,D,20200420,000000,55.85,56.513,55.85,55.8763,2490,0
+GVIP.US,D,20200421,000000,54.7,54.98,53.74,53.9683,6967,0
+GVIP.US,D,20200422,000000,55.25,55.3003,54.9001,55.2297,889,0
+GVIP.US,D,20200423,000000,55.7678,55.8345,55.2677,55.2677,1458,0
+GVIP.US,D,20200424,000000,55.76,56.13,55.2526,56.1024,2283,0
+GVIP.US,D,20200427,000000,56.6,57.2561,56.6,57.0531,7553,0
+GVIP.US,D,20200428,000000,58.05,58.05,56.19,56.3586,11211,0
+GVIP.US,D,20200429,000000,58.4258,58.8,58.315,58.315,44140,0
+GVIP.US,D,20200430,000000,58.61,58.62,57.72,58.0972,4776,0
+GVIP.US,D,20200501,000000,56.94,56.94,56.07,56.21,2142,0
+GVIP.US,D,20200504,000000,55.6,56.7268,55.6,56.7268,12131,0
+GVIP.US,D,20200505,000000,57.81,58.19,57.5,57.64,3365,0
+GVIP.US,D,20200506,000000,57.563,58.33,57.563,58.0005,3540,0
+GVIP.US,D,20200507,000000,59.43,59.796,59.43,59.6427,2519,0
+GVIP.US,D,20200508,000000,60.24,60.91,60.24,60.7606,2367,0
+GVIP.US,D,20200511,000000,60.57,61.05,60.57,60.83,2498,0
+GVIP.US,D,20200512,000000,60.55,61.13,59.78,59.7828,34126,0
+GVIP.US,D,20200513,000000,59.5382,59.5382,58.08,58.7301,2957,0
+GVIP.US,D,20200514,000000,57.735,59.2578,57.735,59.2578,781,0
+GVIP.US,D,20200515,000000,59.198,59.9309,59.198,59.9065,4426,0
+GVIP.US,D,20200518,000000,61.56,62.2166,61.56,62.0153,3412,0
+GVIP.US,D,20200519,000000,61.67,62.38,61.5138,61.5138,4901,0
+GVIP.US,D,20200520,000000,62.61,62.6842,62.311,62.5167,2980,0
+GVIP.US,D,20200521,000000,62.34,62.43,62.34,62.3437,1221,0
+GVIP.US,D,20200522,000000,62.4,62.5,62.22,62.4364,4665,0
+GVIP.US,D,20200526,000000,64.19,64.19,63.1241,63.1241,13670,0
+GVIP.US,D,20200527,000000,63.69,63.69,62.39,63.68,6435,0
+GVIP.US,D,20200528,000000,63.8,64.3365,63.4966,63.4966,4001,0
+GVIP.US,D,20200529,000000,64.01,64.2288,64.01,64.2288,810,0
+GVIP.US,D,20200601,000000,64.23,64.77,64.18,64.7468,4111,0
+GVIP.US,D,20200602,000000,64.9653,65.17,64.681,65.1472,7800,0
+GVIP.US,D,20200603,000000,65.61,65.75,65.61,65.6593,3652,0
+GVIP.US,D,20200604,000000,65.39,65.5648,64.59,64.985,21561,0
+GVIP.US,D,20200605,000000,66.08,66.8315,66.08,66.73,4347,0
+GVIP.US,D,20200608,000000,66.66,67.3919,66.64,67.3919,20525,0
+GVIP.US,D,20200609,000000,66.8,67.3562,66.8,67.0769,5665,0
+GVIP.US,D,20200610,000000,67.0581,67.485,66.96,67.216,2409,0
+GVIP.US,D,20200611,000000,65.34,65.41,62.9005,63.2137,19079,0
+GVIP.US,D,20200612,000000,64.8,65.01,63.2634,63.93,5896,0
+GVIP.US,D,20200615,000000,62.54,64.95,62.54,64.95,2857,0
+GVIP.US,D,20200616,000000,66.33,66.41,65.3,65.9722,1612,0
+GVIP.US,D,20200617,000000,66.2855,66.56,66.08,66.2248,5699,0
+GVIP.US,D,20200618,000000,66.01,66.565,66.01,66.4775,6000,0
+GVIP.US,D,20200619,000000,67.21,67.42,65.91,66.2338,14458,0
+GVIP.US,D,20200622,000000,66.27,66.83,66.21,66.6894,13632,0
+GVIP.US,D,20200623,000000,67.15,67.475,66.9,67.0166,4671,0
+GVIP.US,D,20200624,000000,66.52,66.735,64.71,64.87,14041,0
+GVIP.US,D,20200625,000000,64.74,65.56,64.7,65.275,7227,0
+GVIP.US,D,20200626,000000,65.449,65.465,63.9915,64.159,26071,0
+GVIP.US,D,20200629,000000,64.46,64.65,64,64.6125,6257,0
+GVIP.US,D,20200630,000000,64.92,65.7404,64.82,65.7404,7302,0
+GVIP.US,D,20200701,000000,65.72,66.88,65.72,66.7491,11536,0
+GVIP.US,D,20200702,000000,67.91,67.91,66.9849,66.9849,6704,0
+GVIP.US,D,20200706,000000,68.3,68.618,67.94,68.35,32366,0
+GVIP.US,D,20200707,000000,68.13,68.55,67.57,67.5812,19116,0
+GVIP.US,D,20200708,000000,68.02,68.6583,68.02,68.62,9247,0
+GVIP.US,D,20200709,000000,69.16,69.3,67.4055,68.5087,9543,0
+GVIP.US,D,20200710,000000,68.36,69.975,68.36,69.2191,2043,0
+GVIP.US,D,20200713,000000,69.8,70.05,67.4201,67.4201,7167,0
+GVIP.US,D,20200714,000000,67.7299,68.3395,66.4368,68.3395,5142,0
+GVIP.US,D,20200715,000000,69.01,69.01,68.265,68.97,9455,0
+GVIP.US,D,20200716,000000,67.93,68.3279,67.91,68.2326,2310,0
+GVIP.US,D,20200717,000000,68.24,68.66,68.24,68.5718,3388,0
+GVIP.US,D,20200720,000000,68.7,70.1595,68.7,70.1595,2235,0
+GVIP.US,D,20200721,000000,70.76,70.76,69.9054,69.9054,9190,0
+GVIP.US,D,20200722,000000,69.97,70.395,69.97,70.3857,2007,0
+GVIP.US,D,20200723,000000,70.55,70.9,69.415,69.4504,4054,0
+GVIP.US,D,20200724,000000,68.81,69.065,68.202,68.8965,3294,0
+GVIP.US,D,20200727,000000,69.22,69.98,69.22,69.81,3622,0
+GVIP.US,D,20200728,000000,69.79,69.85,69.16,69.1731,5947,0
+GVIP.US,D,20200729,000000,69.58,70.4123,69.58,70.3424,1244,0
+GVIP.US,D,20200730,000000,70.3,70.3827,70.22,70.2361,1578,0
+GVIP.US,D,20200731,000000,70.54,70.615,69.9157,70.5913,1557,0
+GVIP.US,D,20200803,000000,71.33,71.79,71.33,71.7387,2972,0
+GVIP.US,D,20200804,000000,71.91,72.23,71.805,72.2,4497,0
+GVIP.US,D,20200805,000000,72.78,73.0967,72.78,73.0599,4988,0
+GVIP.US,D,20200806,000000,73.5,74.1778,73.47,74.1778,3537,0
+GVIP.US,D,20200807,000000,73.945,73.945,72.6623,73.0367,3182,0
+GVIP.US,D,20200810,000000,73.39,73.39,72.3804,72.6969,7886,0
+GVIP.US,D,20200811,000000,72.99,73.318,71.77,71.8785,6576,0
+GVIP.US,D,20200812,000000,72.995,73.3243,72.995,73.1133,3059,0
+GVIP.US,D,20200813,000000,73.17,73.868,73.17,73.4055,2089,0
+GVIP.US,D,20200814,000000,73.17,73.465,73.11,73.3097,1724,0
+GVIP.US,D,20200817,000000,73.8,74.2599,73.77,74.1964,4862,0
+GVIP.US,D,20200818,000000,74.87,74.945,74.72,74.8463,3080,0
+GVIP.US,D,20200819,000000,75.21,75.21,74.6493,74.6493,2626,0
+GVIP.US,D,20200820,000000,74.25,75.39,74.25,75.3531,4448,0
+GVIP.US,D,20200821,000000,75.39,75.51,75.235,75.3702,4682,0
+GVIP.US,D,20200824,000000,76.2,76.26,75.585,75.7465,3925,0
+GVIP.US,D,20200825,000000,75.89,76.5617,75.8699,76.5617,3674,0
+GVIP.US,D,20200826,000000,77.249,78.39,77.228,78.3802,3258,0
+GVIP.US,D,20200827,000000,78.67,78.67,77.8,78.3973,3856,0
+GVIP.US,D,20200828,000000,78.608,79.05,78.608,78.9842,10449,0
+GVIP.US,D,20200831,000000,79.04,79.5,79.04,79.499,2581,0
+GVIP.US,D,20200901,000000,79.72,80.78,79.7,80.78,6156,0
+GVIP.US,D,20200902,000000,81.49,81.59,80,81.3292,4700,0
+GVIP.US,D,20200903,000000,80.25,80.525,77.2,77.8207,6021,0
+GVIP.US,D,20200904,000000,77.65,77.93,74.9168,76.8129,10426,0
+GVIP.US,D,20200908,000000,74.5,75.56,74.3026,74.3026,7537,0
+GVIP.US,D,20200909,000000,75.2881,76,74.82,75.63,7610,0
+GVIP.US,D,20200910,000000,76.36,76.85,74.345,74.7706,4416,0
+GVIP.US,D,20200911,000000,75.1,75.1,73.355,74.2025,7131,0
+GVIP.US,D,20200914,000000,75.17,76.006,75.0984,75.8662,4715,0
+GVIP.US,D,20200915,000000,76.74,77.0776,76.74,77.0262,4961,0
+GVIP.US,D,20200916,000000,77.38,77.399,76.5579,76.5579,8173,0
+GVIP.US,D,20200917,000000,75.06,75.9763,74.79,75.605,8176,0
+GVIP.US,D,20200918,000000,76.18,76.27,74.63,75.358,6677,0
+GVIP.US,D,20200921,000000,74.289,75.1141,73.2517,75.1141,4409,0
+GVIP.US,D,20200922,000000,75.86,76.6473,75.21,76.6473,11474,0
+GVIP.US,D,20200923,000000,76.44,76.6036,74.7279,74.7279,4943,0
+GVIP.US,D,20200924,000000,74.2474,74.91,74.24,74.4137,2741,0
+GVIP.US,D,20200925,000000,74.61,76,74.61,75.97,2470,0
+GVIP.US,D,20200928,000000,76.78,77.2468,76.6291,77.1242,5814,0
+GVIP.US,D,20200929,000000,77.2026,77.21,76.8512,76.942,4004,0
+GVIP.US,D,20200930,000000,77.455,78.0221,76.88,77.5839,10428,0
+GVIP.US,D,20201001,000000,78.36,78.805,78.36,78.801,2533,0
+GVIP.US,D,20201002,000000,78.0767,78.154,77.06,77.2764,4897,0
+GVIP.US,D,20201005,000000,78.1,78.79,78.1,78.6885,5408,0
+GVIP.US,D,20201006,000000,78.95,79.08,77.52,77.9098,11340,0
+GVIP.US,D,20201007,000000,78.94,79.28,78.94,79.17,4282,0
+GVIP.US,D,20201008,000000,79.95,79.95,79.28,79.4356,7336,0
+GVIP.US,D,20201009,000000,80.219,80.28,79.7785,80.116,5760,0
+GVIP.US,D,20201012,000000,81.16,81.78,80.7216,81.26,15591,0
+GVIP.US,D,20201013,000000,81.31,81.71,81.2035,81.4845,9828,0
+GVIP.US,D,20201014,000000,81.72,81.9,80.38,80.6861,7159,0
+GVIP.US,D,20201015,000000,79.79,80.49,79.375,80.4122,9393,0
+GVIP.US,D,20201016,000000,80.92,81.29,80.3,80.3,13576,0
+GVIP.US,D,20201019,000000,80.78,81.065,79.1782,79.3086,9308,0
+GVIP.US,D,20201020,000000,79.6,80.278,79.455,79.6204,9251,0
+GVIP.US,D,20201021,000000,80.12,80.3798,79.44,79.4958,3093,0
+GVIP.US,D,20201022,000000,80.06,80.06,78.977,79.5492,7454,0
+GVIP.US,D,20201023,000000,79.69,80.295,79.09,80.0104,6075,0
+GVIP.US,D,20201026,000000,79.645,79.67,77.6501,78.4266,3708,0
+GVIP.US,D,20201027,000000,78.62,78.905,78.57,78.7744,2165,0
+GVIP.US,D,20201028,000000,77.605,77.605,75.9201,75.9532,12697,0
+GVIP.US,D,20201029,000000,77,77.756,76.805,77.5867,3109,0
+GVIP.US,D,20201030,000000,76.999,76.999,73.8953,75.3039,8748,0
+GVIP.US,D,20201102,000000,76.519,76.519,74.95,75.74,3075,0
+GVIP.US,D,20201103,000000,76.24,77.5,76.24,77.2965,5301,0
+GVIP.US,D,20201104,000000,79.4,80.769,79,80.2908,6227,0
+GVIP.US,D,20201105,000000,82.64,82.64,81.935,82.3343,4827,0
+GVIP.US,D,20201106,000000,82.25,82.68,82.005,82.6663,5175,0
+GVIP.US,D,20201109,000000,84.65,85.31,82.0811,82.1726,5667,0
+GVIP.US,D,20201110,000000,80.63,80.845,79.833,80.5087,3793,0
+GVIP.US,D,20201111,000000,81.68,82.17,81.6,82.17,21307,0
+GVIP.US,D,20201112,000000,82.43,82.55,81.82,82.06,10822,0
+GVIP.US,D,20201113,000000,82.53,83.0599,82.17,82.9425,5513,0
+GVIP.US,D,20201116,000000,83.92,83.92,82.9005,83.1147,6204,0
+GVIP.US,D,20201117,000000,83.2413,83.96,83.1,83.7786,5536,0
+GVIP.US,D,20201118,000000,84.18,84.355,83.5,83.5,5131,0
+GVIP.US,D,20201119,000000,83.69,84.29,83.55,84.2593,10363,0
+GVIP.US,D,20201120,000000,84.38,84.7301,84.17,84.17,7832,0
+GVIP.US,D,20201123,000000,84.79,85.02,84.3621,84.8054,5519,0
+GVIP.US,D,20201124,000000,85.71,85.9477,84.92,85.9477,8257,0
+GVIP.US,D,20201125,000000,86.01,86.04,85.4905,85.99,20482,0
+GVIP.US,D,20201127,000000,86.4,86.55,86.19,86.47,10516,0
+GVIP.US,D,20201130,000000,86.28,86.44,84.91,85.8123,28214,0
+GVIP.US,D,20201201,000000,87.06,87.14,86.66,86.71,15630,0
+GVIP.US,D,20201202,000000,86.35,86.79,85.93,86.7385,8437,0
+GVIP.US,D,20201203,000000,87.14,87.43,86.9138,86.9138,5918,0
+GVIP.US,D,20201204,000000,87.53,88.2192,87.395,88.1736,17041,0
+GVIP.US,D,20201207,000000,88.15,88.55,88.09,88.507,14226,0
+GVIP.US,D,20201208,000000,88.459,88.8699,88.25,88.7073,11751,0
+GVIP.US,D,20201209,000000,88.95,89.15,87.2,87.4607,12433,0
+GVIP.US,D,20201210,000000,86.9,88.3,86.461,88.25,11030,0
+GVIP.US,D,20201211,000000,87.96,88.155,87.42,87.86,28917,0
+GVIP.US,D,20201214,000000,89.24,89.24,88.25,88.2527,2975,0
+GVIP.US,D,20201215,000000,89.21,89.21,88.585,89.1903,4022,0
+GVIP.US,D,20201216,000000,89.82,89.91,89.4799,89.8093,15376,0
+GVIP.US,D,20201217,000000,90.52,90.58,90.0441,90.357,8300,0
+GVIP.US,D,20201218,000000,90.66,90.66,89.66,89.96,6709,0
+GVIP.US,D,20201221,000000,89.16,90.05,88.5599,90.01,9795,0
+GVIP.US,D,20201222,000000,90.59,90.6718,90.33,90.4858,14530,0
+GVIP.US,D,20201223,000000,91,91,90.47,90.56,18356,0
+GVIP.US,D,20201224,000000,90.61,90.72,90.2327,90.4746,7337,0
+GVIP.US,D,20201228,000000,90.66,90.66,90,90.1711,8260,0
+GVIP.US,D,20201229,000000,90.8,90.8,90.06,90.5307,13277,0
+GVIP.US,D,20201230,000000,90.865,91.11,90.865,91.0248,4429,0
+GVIP.US,D,20201231,000000,91,91.2,90.83,91.1921,3554,0
+GVIP.US,D,20210104,000000,91.76,91.76,88.935,89.82,15501,0
+GVIP.US,D,20210105,000000,89.86,90.9,89.86,90.8699,6150,0
+GVIP.US,D,20210106,000000,90.91,91.93,90.77,90.809,17692,0
+GVIP.US,D,20210107,000000,92.0968,92.49,92.0968,92.43,26266,0
+GVIP.US,D,20210108,000000,93.01,93.13,92.1,93.13,18396,0
+GVIP.US,D,20210111,000000,92.39,92.96,92,92.39,49327,0
+GVIP.US,D,20210112,000000,92.39,92.85,91.98,92.59,14779,0
+GVIP.US,D,20210113,000000,92.71,93.27,92.595,92.99,13224,0
+GVIP.US,D,20210114,000000,93.69,93.83,92.6733,92.6733,9551,0
+GVIP.US,D,20210115,000000,92.54,92.57,91.555,91.6095,14842,0
+GVIP.US,D,20210119,000000,92.54,92.58,91.8,92.3348,8552,0
+GVIP.US,D,20210120,000000,93.49,93.869,93.22,93.869,14555,0
+GVIP.US,D,20210121,000000,94.18,94.18,93.41,93.8536,7533,0
+GVIP.US,D,20210122,000000,93.53,93.78,93.28,93.5678,15144,0
+GVIP.US,D,20210125,000000,93.86,93.95,91.79,93.2068,16629,0
+GVIP.US,D,20210126,000000,93.335,93.4826,92.2726,92.2726,6589,0
+GVIP.US,D,20210127,000000,90.99,90.99,88.095,88.3,105785,0
+GVIP.US,D,20210128,000000,89.84,95.37,89.7,91.11,107670,0
+GVIP.US,D,20210129,000000,90.89,90.89,88.76,89.75,74082,0
+GVIP.US,D,20210201,000000,90.65,91.9,90.3602,91.68,58420,0
+GVIP.US,D,20210202,000000,92.49,94.2738,92.49,93.94,43640,0
+GVIP.US,D,20210203,000000,94.58,94.95,94.045,94.48,13934,0
+GVIP.US,D,20210204,000000,95,96.04,94.9,96.04,34161,0
+GVIP.US,D,20210205,000000,96.41,96.53,95.77,96.29,16938,0
+GVIP.US,D,20210208,000000,96.51,96.995,96.49,96.95,29111,0
+GVIP.US,D,20210209,000000,96.97,97.45,96.6711,97.12,21214,0
+GVIP.US,D,20210210,000000,98,98.31,97.2825,97.615,14397,0
+GVIP.US,D,20210211,000000,98.4599,98.4599,97.57,98.1392,17301,0
+GVIP.US,D,20210212,000000,98.11,98.5696,97.9374,98.5696,9160,0
+GVIP.US,D,20210216,000000,99.29,99.44,98.4757,99.03,28026,0
+GVIP.US,D,20210217,000000,98.73,98.73,97.64,98.6523,8364,0
+GVIP.US,D,20210218,000000,97.96,98.88,97.35,98.5322,23596,0
+GVIP.US,D,20210219,000000,99.11,99.3,98.5506,98.99,27635,0
+GVIP.US,D,20210222,000000,98.13,98.4499,96.77,96.77,29938,0
+GVIP.US,D,20210223,000000,95.94,97.6599,93.925,97.2903,63979,0
+GVIP.US,D,20210224,000000,97.15,98.39,96.525,98.28,14398,0
+GVIP.US,D,20210225,000000,97.53,97.56,94.69,95.0712,66628,0
+GVIP.US,D,20210226,000000,95.68,96.53,93.98,95.53,18859,0
+GVIP.US,D,20210301,000000,97.4,97.92,96.99,97.9,12219,0
+GVIP.US,D,20210302,000000,98.26,98.26,96.76,96.76,14303,0
+GVIP.US,D,20210303,000000,96.91,97.05,94.56,94.61,14927,0
+GVIP.US,D,20210304,000000,94.44,94.7238,90.86,92.33,44707,0
+GVIP.US,D,20210305,000000,93.34,93.92,89.635,93.7942,26998,0
+GVIP.US,D,20210308,000000,93.58,94.5,92,92,6388,0
+GVIP.US,D,20210309,000000,93.99,94.9666,93.7,94.28,53524,0
+GVIP.US,D,20210310,000000,95.46,95.795,94.71,94.76,16249,0
+GVIP.US,D,20210311,000000,96.13,97.035,95.952,96.6188,11755,0
+GVIP.US,D,20210312,000000,95.77,96.46,95.41,96.4538,17391,0
+GVIP.US,D,20210315,000000,96.7,96.9438,95.6674,96.9438,16584,0
+GVIP.US,D,20210316,000000,97.61,97.869,96.68,97.0137,10211,0
+GVIP.US,D,20210317,000000,96.38,97.86,96.09,97.3251,22434,0
+GVIP.US,D,20210318,000000,96.238,96.395,94.52,94.65,23985,0
+GVIP.US,D,20210319,000000,94.29,95.14,93.93,94.93,39033,0
+GVIP.US,D,20210322,000000,95.27,95.67,94.99,95.2792,16450,0
+GVIP.US,D,20210323,000000,95.1052,95.15,94.0931,94.11,12136,0
+GVIP.US,D,20210324,000000,94.66,94.66,92.58,92.6261,17680,0
+GVIP.US,D,20210325,000000,92,92.95,91.32,92.8608,24601,0
+GVIP.US,D,20210326,000000,93.1878,93.91,92.43,93.91,5141,0
+GVIP.US,D,20210329,000000,93.58,93.75,92.51,93.1917,10113,0
+GVIP.US,D,20210330,000000,92.7948,93.71,92.7948,93.2462,6470,0
+GVIP.US,D,20210331,000000,94.16,94.91,94.16,94.31,16784,0
+GVIP.US,D,20210401,000000,95.52,96.2,95.52,96.2,41760,0
+GVIP.US,D,20210405,000000,97.15,97.15,96.41,96.91,40228,0
+GVIP.US,D,20210406,000000,96.7,97.9,96.7,97.49,14620,0
+GVIP.US,D,20210407,000000,97.56,97.9,97,97.4514,11924,0
+GVIP.US,D,20210408,000000,98.34,98.82,98.07,98.82,15426,0
+GVIP.US,D,20210409,000000,98.86,99.11,98.3415,99.0976,19910,0
+GVIP.US,D,20210412,000000,99.2,99.258,98.567,99.012,10052,0
+GVIP.US,D,20210413,000000,99.43,99.76,99.26,99.484,16740,0
+GVIP.US,D,20210414,000000,99.79,99.9,98.7164,98.7164,11370,0
+GVIP.US,D,20210415,000000,99.89,100.0829,99.59,99.9515,10988,0
+GVIP.US,D,20210416,000000,100.64,100.64,99.59,99.7542,28617,0
+GVIP.US,D,20210419,000000,99.8,99.82,98.4255,98.7811,13743,0
+GVIP.US,D,20210420,000000,98.93,98.93,96.75,97.35,6267,0
+GVIP.US,D,20210421,000000,96.98,98.24,96.85,98.16,6764,0
+GVIP.US,D,20210422,000000,98,98.44,97.4315,97.5083,14808,0
+GVIP.US,D,20210423,000000,98.129,99.189,98.04,98.9922,4339,0
+GVIP.US,D,20210426,000000,99.59,100.17,99.5899,100.08,6158,0
+GVIP.US,D,20210427,000000,100.68,100.68,99.79,100.0469,15384,0
+GVIP.US,D,20210428,000000,100.19,100.5,100.03,100.1518,11116,0
+GVIP.US,D,20210429,000000,101.26,101.26,99.7411,100.16,9619,0
+GVIP.US,D,20210430,000000,99.238,99.64,98.85,98.91,7605,0
+GVIP.US,D,20210503,000000,99.42,99.928,98.23,98.2498,33175,0
+GVIP.US,D,20210504,000000,97.5,98.078,95.7,96.8797,17420,0
+GVIP.US,D,20210505,000000,97.36,97.36,96.3901,96.4517,5702,0
+GVIP.US,D,20210506,000000,96.24,96.849,95.365,96.3379,7948,0
+GVIP.US,D,20210507,000000,96.96,97.828,96.94,97.2385,6002,0
+GVIP.US,D,20210510,000000,96.97,97.84,95.24,95.24,46657,0
+GVIP.US,D,20210511,000000,93.49,95.5599,93.37,95.4434,10097,0
+GVIP.US,D,20210512,000000,94.76,94.76,92.97,93.11,12266,0
+GVIP.US,D,20210513,000000,93.39,94.321,92.57,93.273,29365,0
+GVIP.US,D,20210514,000000,94.3,95.69,94.07,95.5846,14429,0
+GVIP.US,D,20210517,000000,95.508,95.508,94.405,95.2,5969,0
+GVIP.US,D,20210518,000000,95.17,95.96,94.96,94.96,21243,0
+GVIP.US,D,20210519,000000,92.93,94.8598,92.93,94.8598,15655,0
+GVIP.US,D,20210520,000000,95.658,96.89,95.56,96.7504,6595,0
+GVIP.US,D,20210521,000000,97.37,97.37,96.5705,96.5705,15014,0
+GVIP.US,D,20210524,000000,97.09,98.375,97.09,98.09,11492,0
+GVIP.US,D,20210525,000000,98.859,98.859,97.75,97.84,9880,0
+GVIP.US,D,20210526,000000,98.529,98.529,97.88,98.0093,7398,0
+GVIP.US,D,20210527,000000,98.2,98.709,98.19,98.5682,14141,0
+GVIP.US,D,20210528,000000,98.79,99.34,98.71,98.71,8796,0
+GVIP.US,D,20210601,000000,99.39,99.879,99.0301,99.24,5169,0
+GVIP.US,D,20210602,000000,99.708,99.708,98.92,99.12,11368,0
+GVIP.US,D,20210603,000000,97.98,98.66,97.97,98.2849,16071,0
+GVIP.US,D,20210604,000000,99.049,99.48,99,99.48,5834,0
+GVIP.US,D,20210607,000000,99.42,99.42,98.89,99.1372,55301,0
+GVIP.US,D,20210608,000000,99.385,99.385,98.96,99.0496,22188,0
+GVIP.US,D,20210609,000000,99.25,99.699,98.52,98.52,6195,0
+GVIP.US,D,20210610,000000,98.87,99.34,98.87,99.14,6556,0
+GVIP.US,D,20210611,000000,99.38,99.6459,99.38,99.6459,5240,0
+GVIP.US,D,20210614,000000,99.72,100.07,99.72,100.0652,5039,0
+GVIP.US,D,20210615,000000,99.84,99.84,99.508,99.508,3271,0
+GVIP.US,D,20210616,000000,99.5532,99.57,98.9,99.03,2886,0
+GVIP.US,D,20210617,000000,98.72,99.6,98.7,99.4975,8960,0
+GVIP.US,D,20210618,000000,99.148,99.149,98.3183,98.46,3908,0
+GVIP.US,D,20210621,000000,98.2899,99.43,98.2899,99.43,12450,0
+GVIP.US,D,20210622,000000,99.5155,100.2,99.45,100.11,4331,0
+GVIP.US,D,20210623,000000,100.495,100.6056,100.06,100.5,16476,0
+GVIP.US,D,20210624,000000,100.88,101.54,100.88,101.287,9446,0
+GVIP.US,D,20210625,000000,101.48,101.889,101.415,101.6927,5387,0
+GVIP.US,D,20210628,000000,101.96,102.179,101.25,101.6905,6290,0
+GVIP.US,D,20210629,000000,101.8,101.94,101.43,101.6047,8629,0
+GVIP.US,D,20210630,000000,101.43,101.762,101.43,101.6661,2529,0
+GVIP.US,D,20210701,000000,102.618,102.618,101.3999,101.79,21118,0
+GVIP.US,D,20210702,000000,102.17,102.53,101.99,102.32,8326,0
+GVIP.US,D,20210706,000000,102.35,102.698,101.44,102.01,4928,0
+GVIP.US,D,20210707,000000,102.685,102.735,101.035,101.5966,4332,0
+GVIP.US,D,20210708,000000,99.66,100.6,99.66,100.2994,3815,0
+GVIP.US,D,20210709,000000,100.92,102.04,100.92,101.9803,3598,0
+GVIP.US,D,20210712,000000,101.99,101.99,101.63,101.9852,5866,0
+GVIP.US,D,20210713,000000,101.82,102.4,101.75,101.84,8960,0
+GVIP.US,D,20210714,000000,102.44,102.68,101.18,101.18,14866,0
+GVIP.US,D,20210715,000000,100.89,101.429,100.37,100.6335,22578,0
+GVIP.US,D,20210716,000000,101.29,101.448,99.7601,99.7822,13869,0
+GVIP.US,D,20210719,000000,98.61,98.61,97.5433,98.1786,13195,0
+GVIP.US,D,20210720,000000,98.76,100.6863,98.71,100.4431,5617,0
+GVIP.US,D,20210721,000000,100.54,101.75,100.54,101.73,7454,0
+GVIP.US,D,20210722,000000,101.62,102.13,101.385,101.7888,3899,0
+GVIP.US,D,20210723,000000,102.648,102.649,102.04,102.511,2318,0
+GVIP.US,D,20210726,000000,102.15,102.489,101.88,102.2173,9354,0
+GVIP.US,D,20210727,000000,102.549,102.55,100.3,101.37,9487,0
+GVIP.US,D,20210728,000000,101.7217,102.2585,101.67,101.985,45296,0
+GVIP.US,D,20210729,000000,102.13,102.87,101.57,102.3205,5268,0
+GVIP.US,D,20210730,000000,101.47,102.38,101.34,101.3538,1820,0
+GVIP.US,D,20210802,000000,101.98,102.1752,101.287,101.287,9130,0
+GVIP.US,D,20210803,000000,100.71,101.3279,100.71,101.3279,4452,0
+GVIP.US,D,20210804,000000,101.02,101.1358,100.2962,100.9859,4308,0
+GVIP.US,D,20210805,000000,101.32,102.35,101.32,102.3151,14551,0
+GVIP.US,D,20210806,000000,102.908,102.908,102.1,102.283,6264,0
+GVIP.US,D,20210809,000000,102.21,102.96,101.875,102.2078,3080,0
+GVIP.US,D,20210810,000000,102.6654,102.6654,102.0085,102.06,4811,0
+GVIP.US,D,20210811,000000,102.748,102.748,101.738,102.125,2271,0
+GVIP.US,D,20210812,000000,101.68,102.15,101.68,102.1346,2947,0
+GVIP.US,D,20210813,000000,102.2,102.2,101.82,101.9003,3001,0
+GVIP.US,D,20210816,000000,101.32,101.785,100.4315,101.3193,9354,0
+GVIP.US,D,20210817,000000,100.58,100.765,100.01,100.5677,6150,0
+GVIP.US,D,20210818,000000,100.47,101.2186,100.1647,100.1647,5208,0
+GVIP.US,D,20210819,000000,99.46,99.9854,98.74,99.6061,5636,0
+GVIP.US,D,20210820,000000,99.95,100.3888,99.95,100.3888,4486,0
+GVIP.US,D,20210823,000000,101.36,102.005,101.29,101.9891,7047,0
+GVIP.US,D,20210824,000000,102.81,103.2239,102.7,103.0271,3300,0
+GVIP.US,D,20210825,000000,103.13,103.82,102.94,103.4653,6002,0
+GVIP.US,D,20210826,000000,103.53,103.628,102.54,102.6476,3978,0
+GVIP.US,D,20210827,000000,102.888,103.5016,102.77,103.4223,3319,0
+GVIP.US,D,20210830,000000,103.91,103.91,103.568,103.568,2992,0
+GVIP.US,D,20210831,000000,103.94,103.94,103.1648,103.2093,2636,0
+GVIP.US,D,20210901,000000,103.5,104.12,103.38,103.6528,5292,0
+GVIP.US,D,20210902,000000,104.288,104.288,103.415,103.4199,4624,0
+GVIP.US,D,20210903,000000,103.597,103.625,103.597,103.625,1264,0
+GVIP.US,D,20210907,000000,103.96,103.96,103.5803,103.5803,5035,0
+GVIP.US,D,20210908,000000,102.65,103.205,102.65,103.0877,3403,0
+GVIP.US,D,20210909,000000,103.27,103.6351,102.9542,103.0769,4645,0
+GVIP.US,D,20210910,000000,103.7046,103.78,102.6186,102.6186,3195,0
+GVIP.US,D,20210913,000000,103.488,103.488,102.3,102.6713,3553,0
+GVIP.US,D,20210914,000000,102.97,102.97,102.0271,102.156,4630,0
+GVIP.US,D,20210915,000000,102.49,102.704,102.0254,102.704,1844,0
+GVIP.US,D,20210916,000000,103.04,103.081,102.145,102.9976,3115,0
+GVIP.US,D,20210917,000000,102.76,103.55,101.95,102.1402,3548,0
+GVIP.US,D,20210920,000000,100.17,100.84,98.972,100.2857,22677,0
+GVIP.US,D,20210921,000000,101.479,101.479,100.6616,100.6616,6847,0
+GVIP.US,D,20210922,000000,100.51,102.11,100.51,101.7676,5244,0
+GVIP.US,D,20210923,000000,102.63,103.2553,102.1201,103.06,9032,0
+GVIP.US,D,20210924,000000,102.6451,102.95,102.3807,102.93,3975,0
+GVIP.US,D,20210927,000000,103,103,102.24,102.45,9728,0
+GVIP.US,D,20210928,000000,101.86,101.86,99.5993,99.6734,11677,0
+GVIP.US,D,20210929,000000,100.18,100.18,99.08,99.08,5684,0
+GVIP.US,D,20210930,000000,99.23,99.51,98.49,98.6018,4808,0
+GVIP.US,D,20211001,000000,98.71,99.885,98.24,99.7367,19267,0
+GVIP.US,D,20211004,000000,99.17,99.17,97.23,97.6621,5601,0
+GVIP.US,D,20211005,000000,97.76,99.1237,97.76,98.51,11156,0
+GVIP.US,D,20211006,000000,98.232,99.0942,98,99.0942,3495,0
+GVIP.US,D,20211007,000000,100.445,101.46,100.445,100.692,4287,0
+GVIP.US,D,20211008,000000,101.18,101.489,100.1878,100.1878,2844,0
+GVIP.US,D,20211011,000000,100.12,100.54,99.0055,99.0055,4890,0
+GVIP.US,D,20211012,000000,99.54,99.54,98.83,99.0144,2974,0
+GVIP.US,D,20211013,000000,99.41,100.048,99.32,99.9108,2104,0
+GVIP.US,D,20211014,000000,101.439,101.44,101.18,101.3499,6845,0
+GVIP.US,D,20211015,000000,102.16,102.598,102.16,102.2291,2882,0
+GVIP.US,D,20211018,000000,101.75,102.8517,101.75,102.8517,2908,0
+GVIP.US,D,20211019,000000,103.2052,103.9287,103.065,103.7002,9154,0
+GVIP.US,D,20211020,000000,104.12,104.485,103.85,103.8699,5937,0
+GVIP.US,D,20211021,000000,104.25,104.49,103.945,104.4083,3223,0
+GVIP.US,D,20211022,000000,104.07,104.255,103.65,103.7153,2669,0
+GVIP.US,D,20211025,000000,104.17,104.215,103.8467,103.8467,3609,0
+GVIP.US,D,20211026,000000,104.39,104.55,103.4957,103.6323,2971,0
+GVIP.US,D,20211027,000000,103.46,103.909,102.0139,102.0139,5115,0
+GVIP.US,D,20211028,000000,102,102.58,101.8,102.58,3713,0
+GVIP.US,D,20211029,000000,101.96,102.2367,101.9233,102.2367,2582,0
+GVIP.US,D,20211101,000000,102.17,103.0202,102.17,103.0164,6533,0
+GVIP.US,D,20211102,000000,102.54,102.67,102.34,102.5253,5442,0
+GVIP.US,D,20211103,000000,102.74,103.81,102.74,103.81,2247,0
+GVIP.US,D,20211104,000000,103.81,105.16,103.45,104.9553,5243,0
+GVIP.US,D,20211105,000000,105.07,105.74,104.7136,104.8642,3788,0
+GVIP.US,D,20211108,000000,104.75,105.82,104.66,105.7009,5714,0
+GVIP.US,D,20211109,000000,105.34,106.35,104.8,105.338,8946,0
+GVIP.US,D,20211110,000000,103.91,105.05,103.7701,103.8883,6330,0
+GVIP.US,D,20211111,000000,103.84,104.4053,103.84,104.1792,7236,0
+GVIP.US,D,20211112,000000,104.24,105.4,104.24,105.3425,2152,0
+GVIP.US,D,20211115,000000,105.87,106.025,105.3311,105.4844,5889,0
+GVIP.US,D,20211116,000000,105.82,106.38,105.66,106.2844,3834,0
+GVIP.US,D,20211117,000000,106.29,106.29,104.8,104.9137,3249,0
+GVIP.US,D,20211118,000000,105.45,105.521,104.46,104.9701,2796,0
+GVIP.US,D,20211119,000000,104.51,105.49,104.51,104.79,4339,0
+GVIP.US,D,20211122,000000,105.25,105.54,103.4465,103.4465,13979,0
+GVIP.US,D,20211123,000000,103.01,103.2416,102.2599,103.2416,3904,0
+GVIP.US,D,20211124,000000,103.3,104.2712,102.54,104.2712,9215,0
+GVIP.US,D,20211126,000000,102.79,102.79,101.7763,102.0444,6189,0
+GVIP.US,D,20211129,000000,102.61,103.47,102.21,103.3901,4512,0
+GVIP.US,D,20211130,000000,103.03,103.28,100.6316,101.0564,4573,0
+GVIP.US,D,20211201,000000,102.01,102.2752,98.3849,98.3849,7358,0
+GVIP.US,D,20211202,000000,98.48,100.218,98.48,99.8017,16905,0
+GVIP.US,D,20211203,000000,99.221,99.221,97.43,98.2569,9324,0
+GVIP.US,D,20211206,000000,98.29,99.7457,98.29,99.7322,3561,0
+GVIP.US,D,20211207,000000,101.12,102.39,101.12,101.7468,5324,0
+GVIP.US,D,20211208,000000,102.5,102.54,101.93,102.5314,6872,0
+GVIP.US,D,20211209,000000,101.778,101.87,101.0978,101.0978,4226,0
+GVIP.US,D,20211210,000000,101.15,101.65,100.6389,101.1027,5125,0
+GVIP.US,D,20211213,000000,100.59,100.9096,99.46,99.5518,8309,0
+GVIP.US,D,20211214,000000,98.57,98.89,97.7014,98.3819,5916,0
+GVIP.US,D,20211215,000000,98.09,99.8275,96.98,99.8275,2904,0
+GVIP.US,D,20211216,000000,100.48,100.49,98.1478,98.1478,2347,0
+GVIP.US,D,20211217,000000,97.28,98.61,96.862,98.348,7197,0
+GVIP.US,D,20211220,000000,96.79,96.96,96.162,96.9245,7914,0
+GVIP.US,D,20211221,000000,98.388,100.3308,98.042,100.3308,14220,0
+GVIP.US,D,20211222,000000,99.42,101.1335,99.42,101.1335,5123,0
+GVIP.US,D,20211223,000000,101.805,102.44,101.805,102.2752,4702,0
+GVIP.US,D,20211227,000000,102.37,102.93,102.37,102.8142,2971,0
+GVIP.US,D,20211228,000000,103,103.064,102.35,102.4428,2926,0
+GVIP.US,D,20211229,000000,102.11,102.4655,102.1,102.3197,11584,0
+GVIP.US,D,20211230,000000,101.94,103.24,101.94,102.5138,4735,0
+GVIP.US,D,20211231,000000,102.11,102.472,102.0074,102.0074,5688,0
+GVIP.US,D,20220103,000000,102,102.69,102,102.6119,8763,0
+GVIP.US,D,20220104,000000,103.19,103.19,100.975,102.0542,4640,0
+GVIP.US,D,20220105,000000,101.86,101.86,98.8141,98.8141,35854,0
+GVIP.US,D,20220106,000000,99.1,99.53,98.43,98.9,11031,0
+GVIP.US,D,20220107,000000,98.81,99.48,98.2546,98.2546,25891,0
+GVIP.US,D,20220110,000000,97.01,98.0093,95.3643,98.0093,8083,0
+GVIP.US,D,20220111,000000,97.65,99.6542,97.65,99.48,3444,0
+GVIP.US,D,20220112,000000,100.07,100.07,99.21,99.59,4070,0
+GVIP.US,D,20220113,000000,99.7,100.599,97.38,97.58,14992,0
+GVIP.US,D,20220114,000000,97.449,97.76,96.18,97.6483,16670,0
+GVIP.US,D,20220118,000000,96.959,96.959,95.2,95.27,7680,0
+GVIP.US,D,20220119,000000,95.985,96.46,94.4362,94.4362,33628,0
+GVIP.US,D,20220120,000000,95.37,96.59,93.2947,93.2947,7475,0
+GVIP.US,D,20220121,000000,92.09,92.705,89.92,89.92,20009,0
+GVIP.US,D,20220124,000000,88.53,90.98,85.985,90.9707,22340,0
+GVIP.US,D,20220125,000000,89.14,90.07,88,88.795,14363,0
+GVIP.US,D,20220126,000000,90.63,91.0433,87.47,88.1841,12838,0
+GVIP.US,D,20220127,000000,90.13,90.8,87.74,88.0414,26901,0
+GVIP.US,D,20220128,000000,87.96,90.5928,87.3,90.5928,3872,0
+GVIP.US,D,20220131,000000,90.68,93.6717,90.68,93.6717,10711,0
+GVIP.US,D,20220201,000000,94.05,95.1278,93.675,94.9913,2391,0
+GVIP.US,D,20220202,000000,95.35,96.56,94.2528,94.9436,5171,0
+GVIP.US,D,20220203,000000,93.4601,93.69,92.055,92.1295,4078,0
+GVIP.US,D,20220204,000000,92.06,93.5883,91.92,93.1568,14078,0
+GVIP.US,D,20220207,000000,93.15,93.7948,92.7213,92.8888,30362,0
+GVIP.US,D,20220208,000000,92.86,94.0382,92.5051,94.0382,4613,0
+GVIP.US,D,20220209,000000,95.2451,96.41,95.2451,96.3989,4459,0
+GVIP.US,D,20220210,000000,94.49,97.0871,94.49,94.9927,6064,0
+GVIP.US,D,20220211,000000,94.9638,95.4163,92.0767,92.5388,4812,0
+GVIP.US,D,20220214,000000,92.54,93.19,91.4642,92.1658,7753,0
+GVIP.US,D,20220215,000000,93.818,94.6914,93.5365,94.6914,4054,0
+GVIP.US,D,20220216,000000,93.35,94.41,93.35,94.3281,6270,0
+GVIP.US,D,20220217,000000,93.86,93.86,91.445,91.4522,5109,0
+GVIP.US,D,20220218,000000,91.4,91.4,89.95,90.28,8042,0
+GVIP.US,D,20220222,000000,89.82,90.628,88.354,88.8672,18059,0
+GVIP.US,D,20220223,000000,89.45,90.08,86.8,87.0429,21865,0
+GVIP.US,D,20220224,000000,83.69,89.48,83.69,89.4075,17920,0
+GVIP.US,D,20220225,000000,90.26,91.1289,89.11,91.1289,10835,0
+GVIP.US,D,20220228,000000,89.97,91.0588,89.97,91.0588,3060,0
+GVIP.US,D,20220301,000000,90.45,90.65,89.14,89.193,4518,0
+GVIP.US,D,20220302,000000,90.5304,91.1699,90.5233,90.9233,9408,0
+GVIP.US,D,20220303,000000,89.65,90.188,89.1051,89.2053,2273,0
+GVIP.US,D,20220304,000000,87.665,87.665,86.9813,87.2682,2669,0
+GVIP.US,D,20220307,000000,86.95,86.95,83.56,83.585,6577,0
+GVIP.US,D,20220308,000000,83.19,85.59,82.75,83.4817,9695,0
+GVIP.US,D,20220309,000000,85.64,87.2,85.64,86.7446,7771,0
+GVIP.US,D,20220310,000000,85.9613,86.358,85.2,86.358,11599,0
+GVIP.US,D,20220311,000000,86.1461,86.2966,85.0653,85.0653,4901,0
+GVIP.US,D,20220314,000000,85.0534,85.59,83.765,83.8523,4630,0
+GVIP.US,D,20220315,000000,84.24,86.0571,84.24,86.0571,6241,0
+GVIP.US,D,20220316,000000,87.85,89.37,86.909,89.37,7755,0
+GVIP.US,D,20220317,000000,89.74,90.334,88.97,90.334,11853,0
+GVIP.US,D,20220318,000000,90.1678,92,90.1678,91.9098,3952,0
+GVIP.US,D,20220321,000000,91.43,91.7697,90.3428,91.0286,15292,0
+GVIP.US,D,20220322,000000,91.34,93.0405,91.34,92.75,3662,0
+GVIP.US,D,20220323,000000,92.37,92.88,91.55,91.56,6939,0
+GVIP.US,D,20220324,000000,91.99,92.84,91.66,92.8268,6203,0
+GVIP.US,D,20220325,000000,92.32,92.8549,92.05,92.6605,2818,0
+GVIP.US,D,20220328,000000,92.5501,93.32,91.95,93.32,10653,0
+GVIP.US,D,20220329,000000,95.0999,95.0999,94.11,95.0189,3511,0
+GVIP.US,D,20220330,000000,94.95,94.95,93.58,93.6331,3469,0
+GVIP.US,D,20220331,000000,93.94,94.09,92.2184,92.2184,3678,0
+GVIP.US,D,20220401,000000,92.77,92.8,91.8,92.3617,5671,0
+GVIP.US,D,20220404,000000,92.9555,94.14,92.9555,94.0996,11558,0
+GVIP.US,D,20220405,000000,93.66,93.94,92.1312,92.1312,6055,0
+GVIP.US,D,20220406,000000,91.36,91.36,89.81,90.2948,9001,0
+GVIP.US,D,20220407,000000,89.21,89.8881,88.485,89.8881,1552,0
+GVIP.US,D,20220408,000000,89.46,90.1801,89.2002,89.32,7552,0
+GVIP.US,D,20220411,000000,88.43,89.118,88.43,88.5079,10084,0
+GVIP.US,D,20220412,000000,89.41,89.77,88.153,88.153,1637,0
+GVIP.US,D,20220413,000000,88.96,89.7586,88.96,89.7586,11931,0
+GVIP.US,D,20220414,000000,89.85,89.85,88.58,88.588,20547,0
+GVIP.US,D,20220418,000000,87.98,88.4371,87.5533,87.8162,9535,0
+GVIP.US,D,20220419,000000,87.81,90.014,87.81,89.8718,8188,0
+GVIP.US,D,20220420,000000,89.45,89.54,88.5398,88.5738,3808,0
+GVIP.US,D,20220421,000000,89.7471,89.7471,86.3565,86.3565,3722,0
+GVIP.US,D,20220422,000000,85.895,85.9058,84.22,84.3346,10688,0
+GVIP.US,D,20220425,000000,83.75,84.8359,83.48,84.82,8417,0
+GVIP.US,D,20220426,000000,84.12,84.12,82.42,82.4425,10182,0
+GVIP.US,D,20220427,000000,82.8648,83.6959,82.77,82.9078,5952,0
+GVIP.US,D,20220428,000000,83.96,85.195,83.96,84.7549,5794,0
+GVIP.US,D,20220429,000000,84.795,84.9199,81.505,81.505,5626,0
+GVIP.US,D,20220502,000000,81.585,82.301,80.365,82.301,9799,0
+GVIP.US,D,20220503,000000,82.2352,82.3738,81.7716,82.0858,9955,0
+GVIP.US,D,20220504,000000,81.2746,84.0998,80.4642,84.0998,7786,0
+GVIP.US,D,20220505,000000,82.79,82.79,80.1732,80.6067,3294,0
+GVIP.US,D,20220506,000000,79.72,79.93,78.919,79.3592,5505,0
+GVIP.US,D,20220509,000000,78.07,78.108,75.03,75.116,11014,0
+GVIP.US,D,20220510,000000,76.27,76.5,74.985,75.6126,2505,0
+GVIP.US,D,20220511,000000,75.09,76.5024,74.04,74.0479,5904,0
+GVIP.US,D,20220512,000000,73.02,74.3,72.71,73.9962,7770,0
+GVIP.US,D,20220513,000000,75.57,77.34,75.57,76.9193,5968,0
+GVIP.US,D,20220516,000000,76.35,76.4683,75.6539,75.6539,2718,0
+GVIP.US,D,20220517,000000,76.78,77.446,76.38,77.3942,4142,0
+GVIP.US,D,20220518,000000,76.28,77.17,74.0259,74.0424,12334,0
+GVIP.US,D,20220519,000000,73.6,74.945,73.6,74.3345,4770,0
+GVIP.US,D,20220520,000000,74.87,74.96,72.5,74.3672,4231,0
+GVIP.US,D,20220523,000000,74.55,75.6805,74.55,75.5989,5872,0
+GVIP.US,D,20220524,000000,73.94,73.94,72.9,73.422,7658,0
+GVIP.US,D,20220525,000000,73.82,75.5365,73.7,75.2177,2543,0
+GVIP.US,D,20220526,000000,76.11,77.4258,76.11,77.3082,3928,0
+GVIP.US,D,20220527,000000,78.01,79.1143,78.01,79.1143,2795,0
+GVIP.US,D,20220531,000000,79.668,79.668,78.163,78.163,1432,0
+GVIP.US,D,20220601,000000,79.06,79.06,77.52,78.1326,1614,0
+GVIP.US,D,20220602,000000,78.4162,79.9889,78.4162,79.9889,2143,0
+GVIP.US,D,20220603,000000,78.2,78.91,78.2,78.5078,1697,0
+GVIP.US,D,20220606,000000,79.481,79.481,78.415,78.6726,10679,0
+GVIP.US,D,20220607,000000,77.32,79.47,77.32,79.41,20919,0
+GVIP.US,D,20220608,000000,79.66,79.6938,78.89,79.0076,5273,0
+GVIP.US,D,20220609,000000,78.93,78.93,76.56,76.56,3372,0
+GVIP.US,D,20220610,000000,74.59,74.59,74.01,74.3358,3004,0
+GVIP.US,D,20220613,000000,71.53,71.7921,70.01,70.1312,8605,0
+GVIP.US,D,20220614,000000,70.32,70.7758,69.3367,69.6793,5754,0
+GVIP.US,D,20220615,000000,69.96,71.0469,69.96,70.9828,35078,0
+GVIP.US,D,20220616,000000,68.7,68.7,66.03,67.4299,5679,0
+GVIP.US,D,20220617,000000,68.2355,68.9891,67.89,68.6764,15791,0
+GVIP.US,D,20220621,000000,70.405,70.5864,69.16,69.9618,6947,0
+GVIP.US,D,20220622,000000,69.25,70.472,69.25,69.8115,18351,0
+GVIP.US,D,20220623,000000,69.85,70.4998,69.5046,70.4402,8886,0
+GVIP.US,D,20220624,000000,72.7,73.2578,72.7,73.2578,2774,0
+GVIP.US,D,20220627,000000,73.33,73.33,73.06,73.1714,1222,0
+GVIP.US,D,20220628,000000,72.11,72.504,71.67,71.7486,2739,0
+GVIP.US,D,20220629,000000,71.09,71.5159,71.02,71.5159,2682,0
+GVIP.US,D,20220630,000000,71.01,71.01,69.6617,70.0924,35140,0
+GVIP.US,D,20220701,000000,70.84,71.5711,69.871,71.5711,2692,0
+GVIP.US,D,20220705,000000,70.1158,72.1464,70.1158,72.1464,9326,0
+GVIP.US,D,20220706,000000,71.29,71.94,71.12,71.7484,8101,0
+GVIP.US,D,20220707,000000,73.0713,73.45,73.0214,73.251,4367,0
+GVIP.US,D,20220708,000000,72.9722,73.696,72.9722,73.1556,789,0
+GVIP.US,D,20220711,000000,71.71,72.225,71.56,71.64,4825,0
+GVIP.US,D,20220712,000000,71.0125,71.5686,70.96,71.0676,2716,0
+GVIP.US,D,20220713,000000,70.2379,71.37,70.2379,71.1652,1770,0
+GVIP.US,D,20220714,000000,70.63,70.63,70.064,70.4153,746,0
+GVIP.US,D,20220715,000000,70.64,72.0602,70.64,72.0602,1957,0
+GVIP.US,D,20220718,000000,73.355,73.355,72.09,72.2404,1227,0
+GVIP.US,D,20220719,000000,73.635,74.46,73.635,74.4518,49586,0
+GVIP.US,D,20220720,000000,74.71,75.61,74.5755,75.4286,1825,0
+GVIP.US,D,20220721,000000,74.53,75.8827,74.53,75.8827,2711,0
+GVIP.US,D,20220722,000000,76.09,76.1,74.4461,74.6519,3398,0
+GVIP.US,D,20220725,000000,74.689,74.92,74.4111,74.7755,8848,0
+GVIP.US,D,20220726,000000,73.609,73.6438,73.36,73.5734,4739,0
+GVIP.US,D,20220727,000000,74.96,75.6,74.38,75.5081,4383,0
+GVIP.US,D,20220728,000000,75.0851,75.96,75.0851,75.8896,2090,0
+GVIP.US,D,20220729,000000,76.23,77.2461,76.23,77.0634,5476,0
+GVIP.US,D,20220801,000000,77.155,77.155,76.77,76.9022,1824,0
+GVIP.US,D,20220802,000000,76.2,77.825,76.2,77.3195,5338,0
+GVIP.US,D,20220803,000000,77.9989,78.78,77.9989,78.6524,4893,0
+GVIP.US,D,20220804,000000,78.1879,78.5273,78.1879,78.3791,2637,0
+GVIP.US,D,20220805,000000,76.66,78.463,76.66,78.463,4310,0
+GVIP.US,D,20220808,000000,79.03,79.03,78.6058,78.6058,1166,0
+GVIP.US,D,20220809,000000,78.335,78.34,77.8953,77.8953,1854,0
+GVIP.US,D,20220810,000000,79.5318,80.02,79.5318,79.9739,16431,0
+GVIP.US,D,20220811,000000,80.59,80.6,79.76,80.0196,14685,0
+GVIP.US,D,20220812,000000,80.56,81.33,80.56,81.3279,112308,0
+GVIP.US,D,20220815,000000,80.03,81.5198,80.03,81.4416,3543,0
+GVIP.US,D,20220816,000000,80.56,81.7,80.56,81.41,6938,0
+GVIP.US,D,20220817,000000,81.38,81.38,80.12,80.1986,7982,0
+GVIP.US,D,20220818,000000,80.01,80.7634,79.9564,80.5176,7899,0
+GVIP.US,D,20220819,000000,79.18,79.335,79.13,79.2688,3787,0
+GVIP.US,D,20220822,000000,77.77,78.19,77.65,77.6646,3654,0
+GVIP.US,D,20220823,000000,78.2813,78.47,77.962,77.962,3745,0
+GVIP.US,D,20220824,000000,77.66,79.0098,77.66,78.6126,3806,0
+GVIP.US,D,20220825,000000,79.045,79.5895,79.045,79.5895,2329,0
+GVIP.US,D,20220826,000000,77.8516,77.86,77.07,77.07,3908,0
+GVIP.US,D,20220829,000000,76.2,77,76.2,76.59,4465,0
+GVIP.US,D,20220830,000000,76.74,76.74,75.4146,75.8031,8184,0
+GVIP.US,D,20220831,000000,76.5335,76.5335,75.472,75.472,3683,0
+GVIP.US,D,20220901,000000,74.083,75.0229,73.82,75.0229,10918,0
+GVIP.US,D,20220902,000000,75.42,75.995,74.3289,74.59,8004,0
+GVIP.US,D,20220906,000000,74.21,74.21,73.69,73.8189,4429,0
+GVIP.US,D,20220907,000000,74.068,75.35,74.068,75.2959,6003,0
+GVIP.US,D,20220908,000000,75.8,76.2068,75.355,76.2068,3874,0
+GVIP.US,D,20220909,000000,76.93,78.0175,76.93,77.9559,5322,0
+GVIP.US,D,20220912,000000,78.73,78.76,78.3188,78.7304,4353,0
+GVIP.US,D,20220913,000000,76.26,76.59,75.4,75.5167,4042,0
+GVIP.US,D,20220914,000000,75.54,76.1325,75.29,75.936,7050,0
+GVIP.US,D,20220915,000000,75.91,76.3,75.538,75.6317,9065,0
+GVIP.US,D,20220916,000000,74.13,74.3513,73.6652,74.3513,5822,0
+GVIP.US,D,20220919,000000,74.35,74.97,74.35,74.9382,3887,0
+GVIP.US,D,20220920,000000,74.181,74.4122,73.74,73.9209,4040,0
+GVIP.US,D,20220921,000000,74.02,74.18,72.5164,72.5164,6247,0
+GVIP.US,D,20220922,000000,71.4137,71.62,70.96,71.1699,8904,0
+GVIP.US,D,20220923,000000,70.46,70.46,68.75,69.2984,7226,0
+GVIP.US,D,20220926,000000,69.25,69.25,68.2622,68.4551,3807,0
+GVIP.US,D,20220927,000000,68.0951,68.84,68.0951,68.6412,3514,0
+GVIP.US,D,20220928,000000,69.5875,70.6895,69.53,70.6895,7565,0
+GVIP.US,D,20220929,000000,69.0722,69.44,68.6553,69.2628,10397,0
+GVIP.US,D,20220930,000000,69.57,70.24,68.692,68.692,3455,0
+GVIP.US,D,20221003,000000,69.61,70.44,69.61,70.217,35705,0
+GVIP.US,D,20221004,000000,72.43,72.7556,72.38,72.7556,3927,0
+GVIP.US,D,20221005,000000,72.0652,73.215,71.3685,72.8126,22231,0
+GVIP.US,D,20221006,000000,73.265,73.265,72.4409,72.45,6310,0
+GVIP.US,D,20221007,000000,70.76,70.76,70.1399,70.1897,16460,0
+GVIP.US,D,20221010,000000,69.72,69.89,68.57,68.84,28490,0
+GVIP.US,D,20221011,000000,68.26,68.46,67.1503,67.5689,9715,0
+GVIP.US,D,20221012,000000,67.5178,67.74,67.1842,67.4954,2300,0
+GVIP.US,D,20221013,000000,65.97,68.74,65.34,68.59,7466,0
+GVIP.US,D,20221014,000000,69.19,69.19,66.8575,66.8575,6061,0
+GVIP.US,D,20221017,000000,68.75,69.04,68.7,68.94,8415,0
+GVIP.US,D,20221018,000000,70.5005,70.53,69.28,69.5908,4331,0
+GVIP.US,D,20221019,000000,68.94,69.6413,68.5682,68.9712,3415,0
+GVIP.US,D,20221020,000000,69.5816,70.1999,68.6563,68.8216,5970,0
+GVIP.US,D,20221021,000000,68.06,69.79,68.06,69.746,6021,0
+GVIP.US,D,20221024,000000,69.5301,69.881,69.35,69.881,6666,0
+GVIP.US,D,20221025,000000,71.09,71.5032,69.77,71.4287,9075,0
+GVIP.US,D,20221026,000000,71.58,72.5396,71.2033,71.2033,4292,0
+GVIP.US,D,20221027,000000,71.45,71.56,70.9157,70.9157,7386,0
+GVIP.US,D,20221028,000000,71.15,72.1851,71.15,72.1779,5254,0
+GVIP.US,D,20221031,000000,71.38,72.17,71,71.82,7634,0
+GVIP.US,D,20221101,000000,72.56,72.96,71.84,71.84,7914,0
+GVIP.US,D,20221102,000000,71.72,71.92,69.51,69.6505,11167,0
+GVIP.US,D,20221103,000000,69.24,69.4256,68.585,68.6307,4810,0
+GVIP.US,D,20221104,000000,69.07,69.07,67.3,68.2721,10814,0
+GVIP.US,D,20221107,000000,68.9706,69.0813,68.34,68.9679,20423,0
+GVIP.US,D,20221108,000000,69.1448,70.41,69.1448,69.8405,7017,0
+GVIP.US,D,20221109,000000,68.39,68.632,67.795,67.8287,6787,0
+GVIP.US,D,20221110,000000,70.73,71.96,70.53,71.94,10898,0
+GVIP.US,D,20221111,000000,72.34,72.9925,72.09,72.7693,7038,0
+GVIP.US,D,20221114,000000,72.3645,72.775,72.1768,72.1768,2851,0
+GVIP.US,D,20221115,000000,73.75,73.9025,72.9101,73.1951,4218,0
+GVIP.US,D,20221116,000000,72.442,72.6896,72.11,72.1354,5034,0
+GVIP.US,D,20221117,000000,70.92,71.71,70.92,71.3468,4172,0
+GVIP.US,D,20221118,000000,71.79,71.92,71.4,71.6566,8149,0
+GVIP.US,D,20221121,000000,71.26,71.428,70.7,70.9579,8223,0
+GVIP.US,D,20221122,000000,71.4793,72.14,71.39,72.0574,4323,0
+GVIP.US,D,20221123,000000,72.31,72.853,72.2629,72.7356,18512,0
+GVIP.US,D,20221125,000000,72.39,72.86,72.39,72.7291,7119,0
+GVIP.US,D,20221128,000000,72.32,72.3674,71.69,71.7402,9653,0
+GVIP.US,D,20221129,000000,71.7,71.9774,71.5,71.6928,6350,0
+GVIP.US,D,20221130,000000,71.72,74.3219,71.592,74.3219,12974,0
+GVIP.US,D,20221201,000000,74.7634,74.8336,73.99,74.3809,16894,0
+GVIP.US,D,20221202,000000,73.565,74.4497,73.46,74.1745,3392,0
+GVIP.US,D,20221205,000000,73.355,73.355,72.125,72.36,6829,0
+GVIP.US,D,20221206,000000,72.47,72.47,70.995,71.3046,18497,0
+GVIP.US,D,20221207,000000,70.85,71.39,70.85,71.23,10016,0
+GVIP.US,D,20221208,000000,71.59,71.995,71.335,71.7,13934,0
+GVIP.US,D,20221209,000000,71.36,72.165,71.36,71.4857,7797,0
+GVIP.US,D,20221212,000000,71.72,72.1124,71.301,72.1124,9835,0
+GVIP.US,D,20221213,000000,73.93,74.2901,72.32,72.6761,15467,0
+GVIP.US,D,20221214,000000,72.26,72.9565,71.845,72.2056,5598,0
+GVIP.US,D,20221215,000000,70.74,71.1799,70.1219,70.48,7562,0
+GVIP.US,D,20221216,000000,70.16,70.16,69.3673,69.8421,16933,0
+GVIP.US,D,20221219,000000,69.11,69.3404,68.85,69.0641,8846,0
+GVIP.US,D,20221220,000000,68.36,69.2063,68.36,69.0689,14339,0
+GVIP.US,D,20221221,000000,68.77,70.26,68.77,70.11,13716,0
+GVIP.US,D,20221222,000000,69.38,69.547,68.02,68.9794,15164,0
+GVIP.US,D,20221223,000000,68.23,69.35,68.23,69.35,5518,0
+GVIP.US,D,20221227,000000,68.97,69.475,68.97,69,9074,0
+GVIP.US,D,20221228,000000,68.71,69.25,68.1615,68.1615,10838,0
+GVIP.US,D,20221229,000000,68.19,69.68,68.19,69.5978,8558,0
+GVIP.US,D,20221230,000000,68.79,69.41,68.7666,69.41,20649,0
+GVIP.US,D,20230103,000000,70.15,70.15,68.4,68.9331,103857,0
+GVIP.US,D,20230104,000000,69.61,70.3211,69.5214,70.13,4414,0
+GVIP.US,D,20230105,000000,69.27,69.85,69.27,69.383,79197,0
+GVIP.US,D,20230106,000000,69.5684,70.8447,69.5684,70.6741,2526,0
+GVIP.US,D,20230109,000000,71.43,72.0607,71.2169,71.2169,9641,0
+GVIP.US,D,20230110,000000,70.78,71.809,70.78,71.809,4013,0
+GVIP.US,D,20230111,000000,72.23,72.72,72.07,72.72,18317,0
+GVIP.US,D,20230112,000000,72.61,73.6301,72.61,73.5345,2097,0
+GVIP.US,D,20230113,000000,73.4222,74.0922,73.4222,74.0922,7657,0
+GVIP.US,D,20230117,000000,73.85,74.2576,73.85,73.9349,3907,0
+GVIP.US,D,20230118,000000,74.53,74.5767,73.0242,73.0242,10511,0
+GVIP.US,D,20230119,000000,72.77,72.91,72.4501,72.7562,4339,0
+GVIP.US,D,20230120,000000,72.76,74.3105,72.76,74.3105,2898,0
+GVIP.US,D,20230123,000000,75.15,75.6336,75.05,75.4696,9393,0
+GVIP.US,D,20230124,000000,74.81,75.41,74.81,75.3228,1918,0
+GVIP.US,D,20230125,000000,74.08,75.4592,73.98,75.4592,3675,0
+GVIP.US,D,20230126,000000,76.1,76.4556,75.6976,76.4556,3718,0
+GVIP.US,D,20230127,000000,76.47,76.87,76.41,76.7891,14185,0
+GVIP.US,D,20230130,000000,75.82,76.17,75.4592,75.4592,5131,0
+GVIP.US,D,20230131,000000,75.41,76.5987,75.32,76.5987,2494,0
+GVIP.US,D,20230201,000000,76.83,77.6914,76.32,77.6914,3761,0
+GVIP.US,D,20230202,000000,78.57,79.208,78.4,78.8167,8059,0
+GVIP.US,D,20230203,000000,78.86,78.92,77.9922,77.9922,5147,0
+GVIP.US,D,20230206,000000,76.79,77.5797,76.79,77.2157,1859,0
+GVIP.US,D,20230207,000000,77.2841,78.5409,77.0856,78.5409,4288,0
+GVIP.US,D,20230208,000000,78.17,78.52,77.84,78.0402,4669,0
+GVIP.US,D,20230209,000000,78.6219,78.6219,77.41,77.4106,3111,0
+GVIP.US,D,20230210,000000,76.65,77.02,76.65,76.9743,3338,0
+GVIP.US,D,20230213,000000,77.3071,77.9,77.3071,77.6409,5158,0
+GVIP.US,D,20230214,000000,78.485,78.485,77.6119,78.229,4306,0
+GVIP.US,D,20230215,000000,78.0219,78.4252,77.8283,78.4252,1771,0
+GVIP.US,D,20230216,000000,77.81,78.2299,77.4721,77.4721,4722,0
+GVIP.US,D,20230217,000000,76.56,76.652,76.07,76.652,2489,0
+GVIP.US,D,20230221,000000,75.4762,75.4762,75.1659,75.1659,2378,0
+GVIP.US,D,20230222,000000,74.78,75.83,74.78,75.4724,9025,0
+GVIP.US,D,20230223,000000,75.71,76.2712,75.5399,76.2712,7146,0
+GVIP.US,D,20230224,000000,75.0366,75.5961,75.0366,75.5961,2059,0
+GVIP.US,D,20230227,000000,76.1,76.33,75.6465,75.6465,6109,0
+GVIP.US,D,20230228,000000,75.14,75.8781,75.14,75.6693,7410,0
+GVIP.US,D,20230301,000000,75.25,75.555,75.0701,75.4342,3265,0
+GVIP.US,D,20230302,000000,75.36,75.99,75.3329,75.9104,3440,0
+GVIP.US,D,20230303,000000,76.55,77.2219,76.505,77.2219,1563,0
+GVIP.US,D,20230306,000000,76.99,77.53,76.99,77.12,1985,0
+GVIP.US,D,20230307,000000,76.9,76.9,76.2257,76.2542,2164,0
+GVIP.US,D,20230308,000000,76.21,76.3463,76.21,76.3463,357,0
+GVIP.US,D,20230309,000000,76.1511,76.1511,74.4668,74.4668,4147,0
+GVIP.US,D,20230310,000000,73.14,74.17,72.44,72.5807,2461,0
+GVIP.US,D,20230313,000000,71.12,72.4,71.06,71.7406,3502,0
+GVIP.US,D,20230314,000000,73.43,73.8592,72.82,73.3224,3690,0
+GVIP.US,D,20230315,000000,72.3268,72.3921,71.6104,72.3921,1766,0
+GVIP.US,D,20230316,000000,73.03,73.9894,73.03,73.9894,5216,0
+GVIP.US,D,20230317,000000,73.5336,73.5336,72.7901,72.9712,2851,0
+GVIP.US,D,20230320,000000,72.91,73.4999,72.91,73.4573,6088,0
+GVIP.US,D,20230321,000000,74.16,74.9293,74.16,74.9293,2847,0
+GVIP.US,D,20230322,000000,74.87,75.35,73.7448,73.7448,4650,0
+GVIP.US,D,20230323,000000,73.84,74.92,73.43,73.8707,1573,0
+GVIP.US,D,20230324,000000,73,74.03,72.96,73.9789,5190,0
+GVIP.US,D,20230327,000000,74.27,74.5,73.94,74.2334,3272,0
+GVIP.US,D,20230328,000000,74.16,74.29,73.84,74.1533,2978,0
+GVIP.US,D,20230329,000000,75.068,75.2775,75.06,75.262,1754,0
+GVIP.US,D,20230330,000000,75.85,75.85,75.664,75.8296,8759,0
+GVIP.US,D,20230331,000000,76.43,76.9771,76.43,76.9771,1807,0
+GVIP.US,D,20230403,000000,77.18,77.18,76.67,77.039,5911,0
+GVIP.US,D,20230404,000000,76.89,76.89,76.08,76.2057,2652,0
+GVIP.US,D,20230405,000000,75.345,75.7557,75.345,75.7557,154732,0
+GVIP.US,D,20230406,000000,75.3,75.88,75.01,75.78,4966,0
+GVIP.US,D,20230410,000000,75.73,76.2577,75.73,76.1954,2452,0
+GVIP.US,D,20230411,000000,76.28,76.6,76.12,76.2877,5741,0
+GVIP.US,D,20230412,000000,76.35,76.71,75.854,75.854,3828,0
+GVIP.US,D,20230413,000000,76.025,77.0059,76.02,76.998,3463,0
+GVIP.US,D,20230414,000000,76.66,76.83,76.6536,76.83,2211,0
+GVIP.US,D,20230417,000000,76.5,77.2219,76.5,77.2219,2683,0
+GVIP.US,D,20230418,000000,77.23,77.3423,77.07,77.3423,2207,0
+GVIP.US,D,20230419,000000,76.7866,77.137,76.7866,76.9475,1219,0
+GVIP.US,D,20230420,000000,76.25,76.926,76.25,76.5027,1276,0
+GVIP.US,D,20230421,000000,76.3261,76.426,76.2739,76.4001,1284,0
+GVIP.US,D,20230424,000000,76.04,76.4715,76.04,76.4715,909,0
+GVIP.US,D,20230425,000000,75.79,75.89,75.0819,75.0819,903,0
+GVIP.US,D,20230426,000000,75.17,75.45,74.89,74.9582,1977,0
+GVIP.US,D,20230427,000000,75.7206,76.7,75.72,76.6687,2293,0
+GVIP.US,D,20230428,000000,76.35,77.4852,76.35,77.4852,1128,0
+GVIP.US,D,20230501,000000,77,77.814,77,77.5995,2545,0
+GVIP.US,D,20230502,000000,76.1,76.3996,75.86,76.3996,1347,0
+GVIP.US,D,20230503,000000,76.37,76.37,75.5718,75.5718,2123,0
+GVIP.US,D,20230504,000000,74.9,74.9,74.58,74.6803,1356,0
+GVIP.US,D,20230505,000000,75.2,76.2235,75.2,76.1447,2112,0
+GVIP.US,D,20230508,000000,75.83,76.62,75.83,76.56,2837,0
+GVIP.US,D,20230509,000000,76.36,76.37,76.36,76.37,1102,0
+GVIP.US,D,20230510,000000,76.55,76.9694,76.35,76.9694,2221,0
+GVIP.US,D,20230511,000000,77.1099,77.1823,77.1099,77.1155,2363,0
+GVIP.US,D,20230512,000000,76.47,77.0563,76.47,77.0563,576,0
+GVIP.US,D,20230515,000000,76.91,77.796,76.91,77.7703,1635,0
+GVIP.US,D,20230516,000000,77.33,77.46,77.2137,77.2137,2553,0
+GVIP.US,D,20230517,000000,77.54,78.67,77.54,78.5945,1057,0
+GVIP.US,D,20230518,000000,78.2,79.93,78.2,79.84,24475,0
+GVIP.US,D,20230519,000000,79.68,79.68,79.261,79.32,1728,0
+GVIP.US,D,20230522,000000,79.38,80.0304,79.38,79.7664,1542,0
+GVIP.US,D,20230523,000000,79.27,79.63,78.6075,78.7628,3311,0
+GVIP.US,D,20230524,000000,78.38,78.4751,78.1689,78.4751,1107,0
+GVIP.US,D,20230525,000000,79.07,79.3239,79.07,79.3239,1942,0
+GVIP.US,D,20230526,000000,79.73,80.85,79.72,80.6178,4812,0
+GVIP.US,D,20230530,000000,81,81,80.32,80.3772,1956,0
+GVIP.US,D,20230531,000000,79.75,80.1911,79.74,80.1911,1694,0
+GVIP.US,D,20230601,000000,80.0468,81.395,80.0468,81.1653,21590,0
+GVIP.US,D,20230602,000000,82,82.1925,81.6644,82.1118,12515,0
+GVIP.US,D,20230605,000000,82.03,82.2508,81.71,81.9357,4149,0
+GVIP.US,D,20230606,000000,82.3993,82.42,82.08,82.2986,4346,0
+GVIP.US,D,20230607,000000,82.88,82.88,81.1861,81.1861,3950,0
+GVIP.US,D,20230608,000000,81.25,82.0014,81.17,81.887,9986,0
+GVIP.US,D,20230609,000000,81.9633,82.5399,81.9633,82.0365,2147,0
+GVIP.US,D,20230612,000000,82.41,82.8874,82.41,82.8874,3055,0
+GVIP.US,D,20230613,000000,83.36,83.548,83.34,83.3516,1693,0
+GVIP.US,D,20230614,000000,83.7,83.7,83.28,83.4591,3514,0
+GVIP.US,D,20230615,000000,83.49,84.5782,83.49,84.5782,3177,0
+GVIP.US,D,20230616,000000,85.31,85.31,84.1249,84.1249,4393,0
+GVIP.US,D,20230620,000000,83.49,84.0612,83.3215,84.02,3177,0
+GVIP.US,D,20230621,000000,83.3796,83.4702,83.2156,83.37,1811,0
+GVIP.US,D,20230622,000000,83.44,83.77,83.39,83.6874,4396,0
+GVIP.US,D,20230623,000000,83,83.3798,82.79,83.1899,8407,0
+GVIP.US,D,20230626,000000,82.94,83.3819,82.7724,82.7724,2353,0
+GVIP.US,D,20230627,000000,83.1905,83.9,83.17,83.7408,9260,0
+GVIP.US,D,20230628,000000,83.73,84.199,83.73,83.838,2793,0
+GVIP.US,D,20230629,000000,84.33,84.39,84.08,84.2844,5338,0
+GVIP.US,D,20230630,000000,84.98,85.58,84.98,85.3587,1873,0
+GVIP.US,D,20230703,000000,85.3,85.4097,85.2,85.4097,2543,0
+GVIP.US,D,20230705,000000,85.35,85.5142,84.97,85.5142,1182,0
+GVIP.US,D,20230706,000000,84.7,84.7,84.0759,84.4797,62945,0
+GVIP.US,D,20230707,000000,84.62,85.2142,84.57,84.589,5667,0
+GVIP.US,D,20230710,000000,84.76,85.1799,84.74,85.1772,1767,0
+GVIP.US,D,20230711,000000,85.42,86.46,85.42,86.45,11106,0
+GVIP.US,D,20230712,000000,86.8631,87.1889,86.54,86.9006,2769,0
+GVIP.US,D,20230713,000000,87.51,87.87,87.46,87.8301,7005,0
+GVIP.US,D,20230714,000000,87.9799,87.9799,87.5768,87.5768,612,0
+GVIP.US,D,20230717,000000,87.51,88.69,87.51,88.5766,3403,0
+GVIP.US,D,20230718,000000,88.36,89.2436,88.32,89.2436,72601,0
+GVIP.US,D,20230719,000000,89.63,89.74,89.2013,89.4158,9559,0
+GVIP.US,D,20230720,000000,88.6059,88.69,88.0868,88.1836,3024,0
+GVIP.US,D,20230721,000000,88.87,88.87,87.9581,87.9581,2248,0
+GVIP.US,D,20230724,000000,87.7441,88.09,87.7144,88.0145,8223,0
+GVIP.US,D,20230725,000000,88.1,88.415,88.09,88.1598,3924,0
+GVIP.US,D,20230726,000000,87.82,88.1599,87.82,88.0626,1040,0
+GVIP.US,D,20230727,000000,88.6105,88.6105,87.1701,87.274,4842,0
+GVIP.US,D,20230728,000000,88.5134,88.5752,88.26,88.5752,857,0
+GVIP.US,D,20230731,000000,89.16,89.2714,89.03,89.2714,1557,0
+GVIP.US,D,20230801,000000,88.91,89.3465,88.91,89.3179,1491,0
+GVIP.US,D,20230802,000000,87.83,87.905,87.3,87.4561,2758,0
+GVIP.US,D,20230803,000000,86.99,88,86.99,87.7691,532,0
+GVIP.US,D,20230804,000000,87.545,88.295,87.33,87.3411,1617,0
+GVIP.US,D,20230807,000000,87.89,88.23,87.63,88.2227,3362,0
+GVIP.US,D,20230808,000000,87,87.3406,86.8749,87.3406,1978,0
+GVIP.US,D,20230809,000000,87.0103,87.0103,86.29,86.402,3839,0
+GVIP.US,D,20230810,000000,87.0839,87.0839,86.51,86.6349,1661,0
+GVIP.US,D,20230811,000000,85.9,86.31,85.9,86.2466,2240,0
+GVIP.US,D,20230814,000000,85.62,86.8257,85.62,86.8257,1980,0
+GVIP.US,D,20230815,000000,86.16,86.17,85.9151,85.9151,952,0
+GVIP.US,D,20230816,000000,85.39,85.41,85.3304,85.3304,3642,0
+GVIP.US,D,20230817,000000,85.1,85.39,84.6931,84.6931,1524,0
+GVIP.US,D,20230818,000000,83.38,84.8329,83.38,84.8329,4694,0
+GVIP.US,D,20230821,000000,85.55,86.08,85.3,86.0562,2626,0
+GVIP.US,D,20230822,000000,86.47,86.66,85.8533,85.8542,7392,0
+GVIP.US,D,20230823,000000,86.4,86.915,86.4,86.739,5704,0
+GVIP.US,D,20230824,000000,86.4847,86.4847,85.7214,85.7214,1038,0
+GVIP.US,D,20230825,000000,85.7321,86.55,85.7321,86.3808,2051,0
+GVIP.US,D,20230828,000000,86.8481,87.1329,86.81,87.1329,2343,0
+GVIP.US,D,20230829,000000,86.94,88.3108,86.94,88.3108,2379,0
+GVIP.US,D,20230830,000000,88.4945,88.93,88.4945,88.704,1817,0
+GVIP.US,D,20230831,000000,88.94,89.0532,88.9015,88.9015,1027,0
+GVIP.US,D,20230901,000000,89.56,89.56,89.2017,89.35,10776,0
+GVIP.US,D,20230905,000000,89.32,89.38,89.1728,89.1728,2100,0
+GVIP.US,D,20230906,000000,88.8688,88.8688,88.455,88.7493,1423,0
+GVIP.US,D,20230907,000000,88.47,88.52,88.3791,88.4613,1011,0
+GVIP.US,D,20230908,000000,88.84,88.84,88.66,88.72,3275,0
+GVIP.US,D,20230911,000000,88.8942,88.9648,88.78,88.9648,1615,0
+GVIP.US,D,20230912,000000,88.83,89.1209,88.7882,88.7882,1817,0
+GVIP.US,D,20230913,000000,88.8099,88.8099,88.56,88.7095,630,0
+GVIP.US,D,20230914,000000,89,89.15,89,89.0737,4185,0
+GVIP.US,D,20230915,000000,88.62,88.62,87.99,88.0331,3335,0
+GVIP.US,D,20230918,000000,87.8724,88.15,87.8401,88.113,2168,0
+GVIP.US,D,20230919,000000,87.9884,87.9884,87.8818,87.8818,825,0
+GVIP.US,D,20230920,000000,88.22,88.22,87.056,87.0595,3721,0
+GVIP.US,D,20230921,000000,86.34,86.34,85.5711,85.5711,2051,0
+GVIP.US,D,20230922,000000,86.17,86.19,85.6705,85.6705,1781,0
+GVIP.US,D,20230925,000000,85.27,86.16,85.27,86.1481,3410,0
+GVIP.US,D,20230926,000000,85.09,85.09,84.9397,84.9397,2048,0
+GVIP.US,D,20230927,000000,85.02,85.27,84.68,85.14,4040,0
+GVIP.US,D,20230928,000000,85.09,86.045,85.09,85.8016,884,0
+GVIP.US,D,20230929,000000,85.46,85.5391,85.42,85.5139,8839,0
+GVIP.US,D,20231002,000000,85.563,85.563,85.2475,85.441,3990,0
+GVIP.US,D,20231003,000000,83.8845,83.97,83.8845,83.9564,2189,0
+GVIP.US,D,20231004,000000,84.31,84.5429,83.94,84.5429,3440,0
+GVIP.US,D,20231005,000000,84.25,84.72,84.03,84.6441,43792,0
+GVIP.US,D,20231006,000000,85.7695,86.24,85.7695,86.149,2155,0
+GVIP.US,D,20231009,000000,86.15,86.6,86.15,86.5878,3173,0
+GVIP.US,D,20231010,000000,87.06,87.7643,87.06,87.237,2495,0
+GVIP.US,D,20231011,000000,87.63,87.63,87.068,87.6194,3892,0
+GVIP.US,D,20231012,000000,87.7879,87.79,86.62,87.0005,2583,0
+GVIP.US,D,20231013,000000,87.2702,87.2702,86.2194,86.2194,906,0
+GVIP.US,D,20231016,000000,86.66,87.28,86.66,87.1829,1276,0
+GVIP.US,D,20231017,000000,87.3192,87.3192,86.9995,86.9995,740,0
+GVIP.US,D,20231018,000000,86.15,86.1657,85.7567,85.7567,937,0
+GVIP.US,D,20231019,000000,85.695,86.07,84.92,85.01,3038,0
+GVIP.US,D,20231020,000000,84.71,84.89,83.9,83.9434,1313,0
+GVIP.US,D,20231023,000000,83.22,84.35,83.22,83.9486,1635,0
+GVIP.US,D,20231024,000000,84.19,84.93,84.19,84.88,5883,0
+GVIP.US,D,20231025,000000,83.87,84.08,83.09,83.11,2628,0
+GVIP.US,D,20231026,000000,82.1132,82.2127,82.1,82.2127,1102,0
+GVIP.US,D,20231027,000000,82.24,82.5,81.7277,81.7277,1602,0
+GVIP.US,D,20231030,000000,82.1932,82.8742,82.1932,82.8742,1996,0
+GVIP.US,D,20231031,000000,82.76,83.3833,82.76,83.3833,2001,0
+GVIP.US,D,20231101,000000,83.56,84.51,83.56,84.51,3763,0
+GVIP.US,D,20231102,000000,85.88,86.1091,85.73,86.1091,6363,0
+GVIP.US,D,20231103,000000,86.87,87.7,86.86,87.4506,3045,0
+GVIP.US,D,20231106,000000,87.305,87.3794,86.92,87.3027,8371,0
+GVIP.US,D,20231107,000000,87.05,87.6088,87.05,87.4295,6194,0
+GVIP.US,D,20231108,000000,87.519,87.6029,87.3101,87.5045,3061,0
+GVIP.US,D,20231109,000000,87.7119,88.08,87.0671,87.0671,5914,0
+GVIP.US,D,20231110,000000,87.26,88.66,87.26,88.6105,4939,0
+GVIP.US,D,20231113,000000,88.95,88.95,88.7736,88.7736,2676,0
+GVIP.US,D,20231114,000000,90,90.47,90,90.4145,1955,0
+GVIP.US,D,20231115,000000,90.93,91.01,90.6056,90.6056,1918,0
+GVIP.US,D,20231116,000000,90.3,90.3142,89.79,90.1362,4177,0
+GVIP.US,D,20231117,000000,90.59,90.6325,90.48,90.5849,4976,0
+GVIP.US,D,20231120,000000,90.45,91.605,90.45,91.4289,6441,0
+GVIP.US,D,20231121,000000,91.59,92.2,91.2911,91.4317,6848,0
+GVIP.US,D,20231122,000000,92.1522,92.2,91.91,92.1454,7431,0
+GVIP.US,D,20231124,000000,92.14,92.63,92.14,92.4199,4523,0
+GVIP.US,D,20231127,000000,94.43,95.13,92.1676,92.2978,6965,0
+GVIP.US,D,20231128,000000,92.56,92.56,92.0001,92.211,21246,0
+GVIP.US,D,20231129,000000,92.88,93.0091,92.4322,92.4322,5278,0
+GVIP.US,D,20231130,000000,93.03,93.03,92.3465,92.9939,52244,0
+GVIP.US,D,20231201,000000,93.07,93.74,92.9972,93.6502,2672,0
+GVIP.US,D,20231204,000000,93.05,93.05,92.5,92.8536,10544,0
+GVIP.US,D,20231205,000000,92.5653,92.655,92.4382,92.4686,3177,0
+GVIP.US,D,20231206,000000,92.25,92.51,91.7614,91.7614,4837,0
+GVIP.US,D,20231207,000000,92.2814,92.74,92.15,92.7145,1779,0
+GVIP.US,D,20231208,000000,92.74,93.5931,92.74,93.4956,6691,0
+GVIP.US,D,20231211,000000,93.47,93.9449,93.47,93.9189,3278,0
+GVIP.US,D,20231212,000000,93.87,94.5554,93.8554,94.5554,10221,0
+GVIP.US,D,20231213,000000,94.49,95.656,94.45,95.53,5671,0
+GVIP.US,D,20231214,000000,96.04,96.46,95.18,95.5979,8953,0
+GVIP.US,D,20231215,000000,95.76,95.8191,95.62,95.7464,13096,0
+GVIP.US,D,20231218,000000,96.25,96.3956,96.1,96.2514,5274,0
+GVIP.US,D,20231219,000000,96.58,96.835,96.58,96.72,4992,0
+GVIP.US,D,20231220,000000,96.645,96.9,95.2596,95.2596,4267,0
+GVIP.US,D,20231221,000000,96.29,96.3602,95.7201,96.3602,5248,0
+GVIP.US,D,20231222,000000,96.38,96.38,96.3246,96.3246,686,0
+GVIP.US,D,20231226,000000,95.92,96.1563,95.79,96.028,3280,0
+GVIP.US,D,20231227,000000,96.35,96.35,95.96,96.1336,3872,0
+GVIP.US,D,20231228,000000,95.99,96.65,95.99,96.3566,3067,0
+GVIP.US,D,20231229,000000,96.18,96.3546,95.815,95.8406,1894,0
+GVIP.US,D,20240102,000000,94.98,94.98,94.44,94.668,5417,0
+GVIP.US,D,20240103,000000,94.03,94.23,93.9401,93.9522,2091,0
+GVIP.US,D,20240104,000000,94.505,94.6494,93.8229,93.8229,1745,0
+GVIP.US,D,20240105,000000,94.3,94.3049,94.09,94.3049,2410,0
+GVIP.US,D,20240108,000000,94.21,95.8409,94.21,95.8409,4095,0
+GVIP.US,D,20240109,000000,95.3979,96.115,95.27,96.0747,3991,0
+GVIP.US,D,20240110,000000,96.3185,96.798,96.2,96.6088,2396,0
+GVIP.US,D,20240111,000000,96.56,96.9702,96.201,96.9349,10922,0
+GVIP.US,D,20240112,000000,97.26,97.26,96.71,97.017,1777,0
+GVIP.US,D,20240116,000000,96.78,97.11,96.57,96.7892,4746,0
+GVIP.US,D,20240117,000000,95.9994,96.6472,95.9994,96.6472,1915,0
+GVIP.US,D,20240118,000000,97.1,97.61,96.74,97.61,7823,0
+GVIP.US,D,20240119,000000,97.63,98.8605,97.5,98.8605,10655,0
+GVIP.US,D,20240122,000000,99.52,99.566,98.985,99.0705,3940,0
+GVIP.US,D,20240123,000000,99.27,99.27,98.87,99.0519,2813,0
+GVIP.US,D,20240124,000000,100,100.2502,99.4031,99.4031,1942,0
+GVIP.US,D,20240125,000000,99.61,99.8915,99.3488,99.8915,4398,0
+GVIP.US,D,20240126,000000,99.66,100.5,99.66,100.3051,3775,0
+GVIP.US,D,20240129,000000,100.09,100.9931,100.09,100.9931,12779,0
+GVIP.US,D,20240130,000000,101,101.1862,100.85,101.0835,2740,0
+GVIP.US,D,20240131,000000,100.5,100.5,99.758,99.758,3302,0
+GVIP.US,D,20240201,000000,100.38,100.9215,100.38,100.9215,1823,0
+GVIP.US,D,20240202,000000,101.62,102.8127,101.62,102.7228,3749,0
+GVIP.US,D,20240205,000000,102.84,102.84,102.0997,102.4625,3724,0
+GVIP.US,D,20240206,000000,102.82,102.82,101.8012,102.1321,3138,0
+GVIP.US,D,20240207,000000,102.41,103.28,102.33,103.0341,11233,0
+GVIP.US,D,20240208,000000,103.34,103.5,102.88,103.16,8694,0
+GVIP.US,D,20240209,000000,103.1,103.71,103.1,103.515,5340,0
+GVIP.US,D,20240212,000000,103.66,104.12,103.2,103.2665,13069,0
+GVIP.US,D,20240213,000000,101.54,102.9,101.41,102.3396,6330,0
+GVIP.US,D,20240214,000000,103.27,103.7994,102.92,103.7994,3906,0
+GVIP.US,D,20240215,000000,103.87,104.6358,103.87,104.5452,5172,0
+GVIP.US,D,20240216,000000,104.47,104.76,104.1825,104.1825,24428,0
+GVIP.US,D,20240220,000000,103.55,103.7,102.83,103.14,5249,0
+GVIP.US,D,20240221,000000,102.06,102.7165,101.5,102.7165,11145,0
+GVIP.US,D,20240222,000000,104.5614,105.2769,104.5614,105.2769,2619,0
+GVIP.US,D,20240223,000000,105.585,105.585,104.7642,105.1734,2080,0
+GVIP.US,D,20240226,000000,105.25,105.33,105.0607,105.0607,1949,0
+GVIP.US,D,20240227,000000,105.0801,105.16,104.8,104.883,2481,0
+GVIP.US,D,20240228,000000,104.52,104.6299,104.4021,104.4021,2962,0
+GVIP.US,D,20240229,000000,105.08,105.5791,104.84,105.5791,3654,0
+GVIP.US,D,20240301,000000,105.76,106.7433,105.76,106.7433,2984,0
+GVIP.US,D,20240304,000000,106.75,106.9399,106.398,106.398,5572,0
+GVIP.US,D,20240305,000000,105.57,105.69,105.165,105.391,1222,0
+GVIP.US,D,20240306,000000,106.075,106.5368,106.0223,106.0795,6102,0
+GVIP.US,D,20240307,000000,106.4101,107.2292,106.4101,107.2174,1948,0
+GVIP.US,D,20240308,000000,107.77,108.4,106.26,106.6423,4795,0
+GVIP.US,D,20240311,000000,105.41,105.805,105.41,105.6983,1705,0
+GVIP.US,D,20240312,000000,106.55,107.2901,105.925,107.2901,4949,0
+GVIP.US,D,20240313,000000,107.1459,107.61,107.1459,107.2434,3522,0
+GVIP.US,D,20240314,000000,107.302,107.465,106.58,106.7428,2221,0
+GVIP.US,D,20240315,000000,106.65,106.65,106.2677,106.2677,1834,0
+GVIP.US,D,20240318,000000,106.83,107.11,106.83,106.9298,13979,0
+GVIP.US,D,20240319,000000,106.4456,107.7,106.3301,107.7,4831,0
+GVIP.US,D,20240320,000000,107.53,108.5111,107.325,108.5111,7508,0
+GVIP.US,D,20240321,000000,109.04,109.81,109.04,109.4232,8132,0
+GVIP.US,D,20240322,000000,109.45,109.45,108.79,109.195,12189,0
+GVIP.US,D,20240325,000000,108.77,109.175,108.77,108.8872,2066,0
+GVIP.US,D,20240326,000000,108.945,109.35,108.61,108.61,4626,0
+GVIP.US,D,20240327,000000,109.55,109.55,108.475,108.9634,2847,0
+GVIP.US,D,20240328,000000,108.94,109.4838,108.94,109.2663,15911,0
+GVIP.US,D,20240401,000000,109.22,109.36,108.9,109.0198,4499,0
+GVIP.US,D,20240402,000000,107.74,108.3263,107.68,108.3263,3238,0
+GVIP.US,D,20240403,000000,108.3503,109.6899,108.3503,109.1163,25492,0
+GVIP.US,D,20240404,000000,109.8364,110.04,107.6485,107.6485,2209,0
+GVIP.US,D,20240405,000000,107.38,109.68,107.38,109.3144,2429,0
+GVIP.US,D,20240408,000000,109.53,109.53,109.05,109.0993,3558,0
+GVIP.US,D,20240409,000000,108.1767,108.592,108.1767,108.592,1149,0
+GVIP.US,D,20240410,000000,107.11,108.3,107.11,108.0689,3250,0
+GVIP.US,D,20240411,000000,107.93,108.6403,107.88,108.6403,963,0
+GVIP.US,D,20240412,000000,107.63,107.63,106.6607,106.6607,1873,0
+GVIP.US,D,20240415,000000,107.49,107.49,105.0895,105.0895,1835,0
+GVIP.US,D,20240416,000000,105.09,105.31,104.7214,104.9812,3135,0
+GVIP.US,D,20240417,000000,105.18,105.18,104.0275,104.2885,2274,0
+GVIP.US,D,20240418,000000,104.19,104.9227,103.5201,103.53,6456,0
+GVIP.US,D,20240419,000000,103.2,103.49,102.105,102.34,3990,0
+GVIP.US,D,20240422,000000,102.51,103.755,102.45,103.3536,4887,0
+GVIP.US,D,20240423,000000,104.98,105.473,104.98,105.473,5548,0
+GVIP.US,D,20240424,000000,105.5572,105.5572,104.66,105.09,1044,0
+GVIP.US,D,20240425,000000,103.61,105.49,103.56,105.3081,3021,0
+GVIP.US,D,20240426,000000,106.17,106.4404,106.0082,106.3319,26347,0
+GVIP.US,D,20240429,000000,106.45,106.6699,106.34,106.4468,2005,0
+GVIP.US,D,20240430,000000,106.4843,106.4843,105.27,105.27,3154,0
+GVIP.US,D,20240501,000000,105.23,106.36,104.65,104.8618,4714,0
+GVIP.US,D,20240502,000000,105.15,106.0712,105.07,106.0712,4029,0
+GVIP.US,D,20240503,000000,107.3,107.54,107.2901,107.3341,1305,0
+GVIP.US,D,20240506,000000,108.16,108.7687,108.09,108.7687,2856,0
+GVIP.US,D,20240507,000000,108.59,108.8266,108.59,108.67,772,0
+GVIP.US,D,20240508,000000,108.445,108.8939,108.445,108.8939,628,0
+GVIP.US,D,20240509,000000,108.93,109.6268,108.93,109.4952,10647,0
+GVIP.US,D,20240510,000000,110.07,110.218,109.4182,109.5981,6615,0
+GVIP.US,D,20240513,000000,109.9,109.9,108.8886,108.8886,3808,0
+GVIP.US,D,20240514,000000,108.86,109.5149,108.76,109.5149,5027,0
+GVIP.US,D,20240515,000000,110.53,111.54,110.53,111.54,365766,0
+GVIP.US,D,20240516,000000,111.2486,111.6399,110.5768,110.5768,5057,0
+GVIP.US,D,20240517,000000,110.6705,110.7338,110.6,110.7338,1737,0
+GVIP.US,D,20240520,000000,110.93,111.4099,110.93,111.1178,2895,0
+GVIP.US,D,20240521,000000,110.94,111.2985,110.94,111.2985,699,0
+GVIP.US,D,20240522,000000,111.37,111.4683,110.5006,110.5006,2530,0
+GVIP.US,D,20240523,000000,111.2,111.2,109.44,109.6844,3467,0
+GVIP.US,D,20240524,000000,110.402,111.405,110.402,111.0457,1926,0
+GVIP.US,D,20240528,000000,111.45,111.45,110.5248,110.934,3969,0
+GVIP.US,D,20240529,000000,110.6301,110.6301,110.1738,110.4402,2429,0
+GVIP.US,D,20240530,000000,109.78,110.056,109.5145,109.6376,6333,0
+GVIP.US,D,20240531,000000,107.9626,109.67,107.9626,109.6452,945,0
+GVIP.US,D,20240603,000000,109.57,109.6713,108.35,109.2693,8540,0
+GVIP.US,D,20240604,000000,108.67,108.67,108.1435,108.4522,1596,0
+GVIP.US,D,20240605,000000,109.095,110.3612,109.095,110.3612,1570,0
+GVIP.US,D,20240606,000000,110.64,110.64,109.52,109.9412,5558,0
+GVIP.US,D,20240607,000000,109.7,110.0517,109.555,109.654,2606,0
+GVIP.US,D,20240610,000000,109.66,110.52,109.66,110.3818,5190,0
+GVIP.US,D,20240611,000000,110.49,110.49,109.23,109.7488,2477,0
+GVIP.US,D,20240612,000000,111.3,111.3,110.6676,110.7544,1892,0
+GVIP.US,D,20240613,000000,110.98,110.98,110.33,110.7191,4557,0
+GVIP.US,D,20240614,000000,109.7799,110.1349,109.61,110.1349,2268,0
+GVIP.US,D,20240617,000000,110.455,111.32,110.455,111.2988,2857,0
+GVIP.US,D,20240618,000000,111.825,111.9899,111.5604,111.9536,1195,0
+GVIP.US,D,20240620,000000,112.1428,112.1428,110.8071,111.4481,3648,0
+GVIP.US,D,20240621,000000,110.93,110.9465,110.5951,110.9465,957,0
+GVIP.US,D,20240624,000000,110.68,110.9627,110.68,110.695,1766,0
+GVIP.US,D,20240625,000000,110.8667,110.9567,110.6401,110.9567,3605,0
+GVIP.US,D,20240626,000000,110.53,110.9591,110.5136,110.9591,966,0
+GVIP.US,D,20240627,000000,110.49,110.916,110.49,110.8342,1328,0
+GVIP.US,D,20240628,000000,111.32,111.32,110.5654,110.5654,542,0
+GVIP.US,D,20240701,000000,110.58,110.7231,110.015,110.7231,363098,0
+GVIP.US,D,20240702,000000,111.4089,111.4089,111.4089,111.4089,663,0
+GVIP.US,D,20240703,000000,112.0301,112.3897,112.0301,112.3897,1004,0
+GVIP.US,D,20240705,000000,112.67,112.67,112.1444,112.2463,1650,0
+GVIP.US,D,20240708,000000,112.6141,112.7,112.19,112.4554,3930,0
+GVIP.US,D,20240709,000000,112.78,113.0518,112.7074,112.7074,1919,0
+GVIP.US,D,20240710,000000,112.65,113.58,112.65,113.5795,4028,0
+GVIP.US,D,20240711,000000,113.56,113.585,112.8553,113.3943,5305,0
+GVIP.US,D,20240712,000000,113.41,114,113.41,113.6027,1133,0
+GVIP.US,D,20240715,000000,114.25,114.25,113.58,113.6231,76437,0
+GVIP.US,D,20240716,000000,114.29,114.88,113.5901,114.2149,20763,0
+GVIP.US,D,20240717,000000,112.56,112.56,111.1529,111.1529,1420,0
+GVIP.US,D,20240718,000000,110.3752,110.64,109.7956,110.4305,3528,0
+GVIP.US,D,20240719,000000,110.1,110.34,109.9897,110.0044,1868,0
+GVIP.US,D,20240722,000000,111.2863,111.5302,110.9386,111.5302,2057,0
+GVIP.US,D,20240723,000000,111.16,112.345,111.01,112.26,6790,0
+GVIP.US,D,20240724,000000,110.825,110.93,109.1268,109.1268,1857,0
+GVIP.US,D,20240725,000000,108.6407,110.385,107.3374,108.7569,3909,0
+GVIP.US,D,20240726,000000,109.745,110.02,109.595,109.7057,6198,0
+GVIP.US,D,20240729,000000,110.105,110.38,109.5601,109.7147,2591,0
+GVIP.US,D,20240730,000000,109.92,110.54,108.53,109.1354,7458,0
+GVIP.US,D,20240731,000000,111.07,111.545,110.971,111.1851,2155,0
+GVIP.US,D,20240801,000000,111.38,111.43,108.3463,108.3463,2338,0
+GVIP.US,D,20240802,000000,105.24,105.6199,104.56,105.236,4199,0
+GVIP.US,D,20240805,000000,99.74,104.105,98.77,102.5026,9269,0
+GVIP.US,D,20240806,000000,103.34,105.62,103.34,104.4249,3553,0
+GVIP.US,D,20240807,000000,106.03,106.0801,103.6551,103.6551,2705,0
+GVIP.US,D,20240808,000000,106.06,107.335,106.06,107.1901,1872,0
+GVIP.US,D,20240809,000000,107.89,108.085,107.24,107.9015,8749,0
+GVIP.US,D,20240812,000000,107.74,107.8655,107.6901,107.8655,1996,0
+GVIP.US,D,20240813,000000,108.76,110.1,108.76,109.94,5434,0
+GVIP.US,D,20240814,000000,110.26,110.9639,109.9379,110.9639,8112,0
+GVIP.US,D,20240815,000000,112.03,113.33,112.03,113.3155,11983,0
+GVIP.US,D,20240816,000000,113.2,113.75,113.15,113.6542,2673,0
+GVIP.US,D,20240819,000000,113.58,114.6582,113.58,114.6582,11578,0
+GVIP.US,D,20240820,000000,114.0984,114.2304,113.76,114.0501,8066,0
+GVIP.US,D,20240821,000000,114.4275,114.64,114.4275,114.64,2222,0
+GVIP.US,D,20240822,000000,115.11,115.1801,113.9059,113.9059,4703,0
+GVIP.US,D,20240823,000000,115.02,115.4071,114.628,115.4071,7028,0
+GVIP.US,D,20240826,000000,115.6,115.6,114.585,114.585,2084,0
+GVIP.US,D,20240827,000000,114.48,115.38,114.48,115.1783,12316,0
+GVIP.US,D,20240828,000000,115,115,113.4,114.1921,2117,0
+GVIP.US,D,20240829,000000,114.9,115.46,114.78,114.8813,7693,0
+GVIP.US,D,20240830,000000,115.475,116.0305,115.0497,116.0305,1751,0
+GVIP.US,D,20240903,000000,115.64,115.64,113.16,113.1973,2491,0
+GVIP.US,D,20240904,000000,114.28,114.28,113.1192,113.1192,11935,0
+GVIP.US,D,20240905,000000,113.175,113.175,112.28,112.5611,1473,0
+GVIP.US,D,20240906,000000,112.8,112.8,110.08,110.31,11612,0
+GVIP.US,D,20240909,000000,111.36,112.14,111.36,111.493,6535,0
+GVIP.US,D,20240910,000000,111.06,111.54,110.9,111.4657,2169,0
+GVIP.US,D,20240911,000000,110.155,113.1863,110.155,113.1863,1802,0
+GVIP.US,D,20240912,000000,113.22,114.6,113.22,114.4644,4853,0
+GVIP.US,D,20240913,000000,115.49,115.72,115.4,115.72,3925,0
+GVIP.US,D,20240916,000000,115.6439,116.04,115.37,115.8767,2663,0
+GVIP.US,D,20240917,000000,116.3781,116.3781,115.48,115.9079,3956,0
+GVIP.US,D,20240918,000000,115.8699,116.56,115.8699,116.0358,1063,0
+GVIP.US,D,20240919,000000,117.896,118.3807,117.896,118.3807,1228,0
+GVIP.US,D,20240920,000000,118.11,118.3712,118.11,118.3712,532,0
+GVIP.US,D,20240923,000000,118.2626,118.65,118.2626,118.5611,12458,0
+GVIP.US,D,20240924,000000,119.444,119.4786,119.3183,119.4786,1515,0
+GVIP.US,D,20240925,000000,119.5,119.5999,119.17,119.41,7352,0
+GVIP.US,D,20240926,000000,120.29,120.29,119.2,119.6415,6418,0
+GVIP.US,D,20240927,000000,119.5479,119.709,119.21,119.21,39121,0
+GVIP.US,D,20240930,000000,119.2675,119.6095,118.78,119.6095,3557,0
+GVIP.US,D,20241001,000000,119.75,119.75,118.78,119.0822,1419,0
+GVIP.US,D,20241002,000000,118.99,119.7664,118.99,119.3655,2267,0
+GVIP.US,D,20241003,000000,119.21,119.21,118.888,118.9478,7367,0
+GVIP.US,D,20241004,000000,119.815,120.7637,119.75,120.7637,1394,0
+GVIP.US,D,20241007,000000,120.464,120.464,119.6808,119.6808,1614,0
+GVIP.US,D,20241008,000000,119.78,120.5473,119.78,120.5473,3991,0
+GVIP.US,D,20241009,000000,120.51,121.2714,120.405,121.2714,1873,0
+GVIP.US,D,20241010,000000,121.0587,121.614,120.87,121.1085,1795,0
+GVIP.US,D,20241011,000000,122.0734,122.5541,122.02,122.395,2780,0
+GVIP.US,D,20241014,000000,122.76,123.21,122.655,123.1028,3637,0
+GVIP.US,D,20241015,000000,122.7,122.7,121.9526,121.9526,2188,0
+GVIP.US,D,20241016,000000,122,122.4538,121.9934,122.3959,4713,0
+GVIP.US,D,20241017,000000,122.7,122.7,122.5261,122.5261,838,0
+GVIP.US,D,20241018,000000,122.8387,123.1457,122.8387,123.1457,1409,0
+GVIP.US,D,20241021,000000,122.9,123.1054,122.6301,122.6798,4337,0
+GVIP.US,D,20241022,000000,122.02,122.7099,122.005,122.6838,2023,0
+GVIP.US,D,20241023,000000,122.355,122.355,121.6989,121.6989,1203,0
+GVIP.US,D,20241024,000000,122.22,122.22,121.3215,121.5865,2016,0
+GVIP.US,D,20241025,000000,121.99,122.6544,121.463,121.463,1279,0
+GVIP.US,D,20241028,000000,122.15,122.18,121.86,121.86,2842,0
+GVIP.US,D,20241029,000000,121.93,122.99,121.93,122.8398,1745,0
+GVIP.US,D,20241030,000000,122.3052,123.81,121.9858,122.2218,1701,0
+GVIP.US,D,20241031,000000,120.275,120.275,119.55,119.7169,18460,0
+GVIP.US,D,20241101,000000,120.5651,121.1293,120.54,120.54,3632,0
+GVIP.US,D,20241104,000000,120.73,120.73,120.05,120.0595,5000,0
+GVIP.US,D,20241105,000000,120.5,121.9816,120.5,121.9816,3850,0
+GVIP.US,D,20241106,000000,124.27,126.2314,124.27,126.2314,3212,0
+GVIP.US,D,20241107,000000,126.85,126.85,126.25,126.5911,5857,0
+GVIP.US,D,20241108,000000,126.5696,127.29,126.5696,127.0978,1445,0
+GVIP.US,D,20241111,000000,127.93,128.0107,127.659,127.913,1859,0
+GVIP.US,D,20241112,000000,127.1316,127.73,126.7801,127.1434,2257,0
+GVIP.US,D,20241113,000000,127.585,128.23,127.3701,127.3761,6069,0
+GVIP.US,D,20241114,000000,127.39,127.69,126.0301,126.0584,6178,0
+GVIP.US,D,20241115,000000,125.4296,125.4296,123.9576,124.1791,5061,0
+GVIP.US,D,20241118,000000,123.63,124.62,123.63,124.4794,2301,0
+GVIP.US,D,20241119,000000,124.4896,125.8893,124.4896,125.8763,18562,0
+GVIP.US,D,20241120,000000,125.4931,126.12,125.4931,126.0891,2631,0
+GVIP.US,D,20241121,000000,126.875,127.53,126.85,127.1046,2791,0
+GVIP.US,D,20241122,000000,127.1328,127.7113,126.971,127.6626,5827,0
+GVIP.US,D,20241125,000000,128.576,128.79,126.9925,127.52,7260,0
+GVIP.US,D,20241126,000000,127.829,128.0269,127.42,128.0269,2802,0
+GVIP.US,D,20241127,000000,127.73,127.9766,126.9501,127.4313,7791,0
+GVIP.US,D,20241129,000000,127.94,128.31,127.73,128.1689,1900,0
+GVIP.US,D,20241202,000000,127.89,128.19,127.5854,127.5854,3755,0
+GVIP.US,D,20241203,000000,127.9143,128.0652,127.57,128.0652,4695,0
+GVIP.US,D,20241204,000000,128.91,129.6994,128.73,129.6994,2982,0
+GVIP.US,D,20241205,000000,129.634,130,129.4389,129.4389,4427,0
+GVIP.US,D,20241206,000000,129.505,129.7799,129.31,129.6679,3192,0
+GVIP.US,D,20241209,000000,129.04,129.62,126.9575,126.9575,3893,0
+GVIP.US,D,20241210,000000,126.994,127.36,125.84,125.8769,4733,0
+GVIP.US,D,20241211,000000,126.985,127.8671,126.985,127.8612,3436,0
+GVIP.US,D,20241212,000000,127.89,127.975,127.1191,127.1191,2104,0
+GVIP.US,D,20241213,000000,128.00447,128.00447,127.14,127.423,2657,0
+GVIP.US,D,20241216,000000,128.21,128.72,127.64,128.5015,4157,0
+GVIP.US,D,20241217,000000,127.5675,128.11,127.1021,127.9384,4886,0
+GVIP.US,D,20241218,000000,127.89,128.33,123.72,123.7396,9271,0
+GVIP.US,D,20241219,000000,125.23,125.23,123.99,123.9931,28608,0
+GVIP.US,D,20241220,000000,123.6213,126.2283,123.05,125.347,4335,0
+GVIP.US,D,20241223,000000,124.4,126.0038,124.4,126.0038,1813,0
+GVIP.US,D,20241224,000000,126.4116,127.1075,126.38,127.1075,3688,0
+GVIP.US,D,20241226,000000,127.1,127.134,127.0466,127.0466,1776,0
+GVIP.US,D,20241227,000000,126.26,126.26,124.92,125.5716,10419,0
+GVIP.US,D,20241230,000000,123.9855,125.09,123.63,124.9051,3917,0
+GVIP.US,D,20241231,000000,124.75,124.94,124.06,124.0667,1410,0
+GVIP.US,D,20250102,000000,125.1402,125.9873,124.21,125.1585,3356,0
+GVIP.US,D,20250103,000000,126.39,126.8098,126.39,126.6713,1969,0
+GVIP.US,D,20250106,000000,128.0237,128.22,127.2,127.515,31459,0
+GVIP.US,D,20250107,000000,127.47,127.83,125.7154,126.1182,4297,0
+GVIP.US,D,20250108,000000,125.76,126.2989,125,126.2989,6289,0
+GVIP.US,D,20250110,000000,124.42,124.88648,123.99,124.7676,9763,0
+GVIP.US,D,20250113,000000,123.92,124.5484,123.49,124.5484,2140,0
+GVIP.US,D,20250114,000000,125.49,126.0869,124.96,125.4843,20489,0
+GVIP.US,D,20250115,000000,128.0699,128.22867,127.51,128.0703,2387,0
+GVIP.US,D,20250116,000000,128.5975,129.0756,128.587,128.7741,5181,0
+GVIP.US,D,20250117,000000,129.535,129.8221,129.38,129.3868,3220,0
+GVIP.US,D,20250121,000000,130.05,131.0444,129.895,130.612,13242,0
+GVIP.US,D,20250122,000000,132.3765,132.6077,132.02,132.2202,8104,0
+GVIP.US,D,20250123,000000,132.5,133.2523,131.73,133.1842,3173,0
+GVIP.US,D,20250124,000000,133.385,133.63,132.895,133.0655,13406,0
+GVIP.US,D,20250127,000000,127.5101,128.27,126.86,127.077,11997,0
+GVIP.US,D,20250128,000000,128.1936,129.2,127.56,129.1862,5041,0
+GVIP.US,D,20250129,000000,129.425,129.425,128.25,128.96,10765,0
+GVIP.US,D,20250130,000000,130.32,130.9684,130.25,130.6939,30338,0
+GVIP.US,D,20250131,000000,131.8143,131.8143,129.9594,129.9594,14247,0
+GVIP.US,D,20250203,000000,127.61,129.82,127,129.3203,17809,0
+GVIP.US,D,20250204,000000,130.2,130.4912,129.58,130.4912,3078,0
+GVIP.US,D,20250205,000000,130.78,131.6599,130.55,131.29,7274,0
+GVIP.US,D,20250206,000000,132,132.4699,131.7026,132.32,3463,0
+GVIP.US,D,20250207,000000,133.6325,133.6325,131.9691,132.1945,2629,0
+GVIP.US,D,20250210,000000,133.0806,133.52,133,133.4831,9189,0
+GVIP.US,D,20250211,000000,132.94,133.38,132.7901,132.9548,15426,0
+GVIP.US,D,20250212,000000,132.26,133.2935,131.48,132.9007,5605,0
+GVIP.US,D,20250213,000000,134.3,135.0441,133.8513,135.0441,8080,0
+GVIP.US,D,20250214,000000,135.1599,136.0944,135.1599,136.0944,5322,0
+GVIP.US,D,20250218,000000,136.95,136.95,135.536,135.8299,10538,0
+GVIP.US,D,20250219,000000,135.695,136.66,135.42,136.0203,8358,0
+GVIP.US,D,20250220,000000,135.7,136.34,133.5414,134.4147,8793,0
+GVIP.US,D,20250221,000000,133.7799,133.7799,130.79,131.2,5734,0
+GVIP.US,D,20250224,000000,130.93,130.93,128.7009,129.7805,3513,0
+GVIP.US,D,20250225,000000,128.18,129.3,126.33,128.2122,18802,0
+GVIP.US,D,20250226,000000,129.6,130.81,128.9865,129.54,7338,0
+GVIP.US,D,20250227,000000,129.0199,129.0549,126.8907,126.8907,7750,0
+GVIP.US,D,20250228,000000,126.39,128.4931,125.9801,128.4931,6672,0
+GVIP.US,D,20250303,000000,129.5,129.5,124.5497,125.0952,5378,0
+GVIP.US,D,20250304,000000,122.945,125.57,121.304,123.6,12044,0
+GVIP.US,D,20250305,000000,123.98,125.66,123.2482,125.5662,61566,0
+GVIP.US,D,20250306,000000,123.21,123.8199,120.21,120.34,19398,0
+GVIP.US,D,20250307,000000,119.7,120.5495,116.72,119.6498,10194,0
+GVIP.US,D,20250310,000000,114.9701,117.1,114.0738,115.1316,12611,0
+GVIP.US,D,20250311,000000,116.49,117.5,115.094,116.5357,11678,0
+GVIP.US,D,20250312,000000,118.75,119.37,116.94,118.3415,14028,0
+GVIP.US,D,20250313,000000,117.2827,117.7022,116.3591,116.3591,6635,0
+GVIP.US,D,20250314,000000,119.42,119.6549,117.85,119.6549,11614,0
+GVIP.US,D,20250317,000000,119.7,121.88,119.445,121.1703,24643,0
+GVIP.US,D,20250318,000000,119.2221,120.43,119.0833,119.0833,2901,0
+GVIP.US,D,20250319,000000,119.4296,121.4231,119.38,121.4231,4423,0
+GVIP.US,D,20250320,000000,120.8275,122.5399,120.07,121.4879,19221,0
+GVIP.US,D,20250321,000000,119.96,121.4025,119.8552,121.4025,11435,0
+GVIP.US,D,20250324,000000,123.81,124.1853,123.09,124.1853,4542,0
+GVIP.US,D,20250325,000000,124.3,124.45,123.76,124.0236,8299,0
+GVIP.US,D,20250326,000000,123.59,123.59,121.07,121.3608,21327,0
+GVIP.US,D,20250327,000000,120.8672,121.45,120.3216,120.3216,6073,0
+GVIP.US,D,20250328,000000,119,119.78,117.345,117.8493,7071,0
+GVIP.US,D,20250331,000000,115.4652,117.8807,115.4652,117.8807,11316,0
+GVIP.US,D,20250401,000000,118.4784,118.5,117.33,118.5,23670,0
+GVIP.US,D,20250402,000000,118.16,120.65,117.03,120.159,3388,0
+GVIP.US,D,20250403,000000,115.658,115.658,113.1118,113.185,8071,0
+GVIP.US,D,20250404,000000,109,109.13,104.89,105.4281,21290,0
+GVIP.US,D,20250407,000000,101.44,110.22,100.3306,106.0083,42147,0
+GVIP.US,D,20250408,000000,110.135,110.825,103.4936,104.4028,17827,0
+GVIP.US,D,20250409,000000,104.0117,115.435,103.2477,115.4278,18138,0
+GVIP.US,D,20250410,000000,111.83,112.64,107.4,110.3218,15661,0
+GVIP.US,D,20250411,000000,110.52,112.35681,109.81,112.1196,10317,0
+GVIP.US,D,20250414,000000,114.13,114.59,111.82,112.81,49388,0
+GVIP.US,D,20250415,000000,113.6791,114.4369,113.34,113.8175,16609,0
+GVIP.US,D,20250416,000000,112.27,113,111.12,111.8921,5339,0
+GVIP.US,D,20250417,000000,112.96,113.97,112,112.8442,18015,0
+GVIP.US,D,20250421,000000,112.15,112.15,108.87,109.81,7694,0
+GVIP.US,D,20250422,000000,112.7578,113.91,111.29,113.22,8782,0
+GVIP.US,D,20250423,000000,116.785,117.87,115.37,115.7892,10322,0
+GVIP.US,D,20250424,000000,116.02,118.998,116.02,118.7899,32126,0
+GVIP.US,D,20250425,000000,119.26,119.9672,118.69,119.76,8601,0
+GVIP.US,D,20250428,000000,120.58,120.58,118.8,119.95,15183,0
+GVIP.US,D,20250429,000000,119.69,120.7811,119.43,120.5718,4104,0
+GVIP.US,D,20250430,000000,118.25,120.4417,117.445,120.4417,5971,0
+GVIP.US,D,20250501,000000,121.465,122.54,121.4248,121.4248,3849,0
+GVIP.US,D,20250502,000000,123.38,124.55,123.38,124.3497,6802,0
+GVIP.US,D,20250505,000000,123.3615,124.8217,123.17,124.0612,10149,0
+GVIP.US,D,20250506,000000,123.7,123.7199,123.16,123.2438,6151,0
+GVIP.US,D,20250507,000000,123,124.02,122.96,123.67,30150,0
+GVIP.US,D,20250508,000000,124.91,126.1091,124.36,124.9717,9582,0
+GVIP.US,D,20250509,000000,124.75,125.47,124.248,124.5019,15720,0
+GVIP.US,D,20250512,000000,127.85,128.69,127.3,128.69,25133,0
+GVIP.US,D,20250513,000000,129.69,130.925,129.69,130.1456,21075,0
+GVIP.US,D,20250514,000000,130.32,130.845,130.32,130.5966,2745,0
+GVIP.US,D,20250515,000000,129.5,130.4838,129.31,130.3584,12944,0
+GVIP.US,D,20250516,000000,130.8218,131.53,130.62,131.355,18045,0
+GVIP.US,D,20250519,000000,130.2827,131.51,129.63,131.4159,11181,0
+GVIP.US,D,20250520,000000,130.8764,131.41,130.61,131.1234,6353,0
+GVIP.US,D,20250521,000000,130.62,131.15,128.67,129,9973,0
+GVIP.US,D,20250522,000000,128.75,129.9399,128.72,129.2635,5217,0
+GVIP.US,D,20250523,000000,127.935,129.09,127.31,128.5024,2859,0
+GVIP.US,D,20250527,000000,130.41,130.94,129.97,130.8816,4397,0
+GVIP.US,D,20250528,000000,130.9999,131.06,130.2821,130.2821,5338,0
+GVIP.US,D,20250529,000000,130.37,130.37,129.4901,130.0187,7510,0
+GVIP.US,D,20250530,000000,129.5599,130.1432,128.85,130.1432,3020,0
+GVIP.US,D,20250602,000000,129.72,130.8195,129.72,130.8195,2320,0
+GVIP.US,D,20250603,000000,131.2199,132.0471,131.1577,131.8428,3999,0
+GVIP.US,D,20250604,000000,132.46,132.81,132.19,132.2574,2076,0
+GVIP.US,D,20250605,000000,132.6927,133.2382,132.2658,132.2658,2855,0
+GVIP.US,D,20250606,000000,133.03,133.4499,133.03,133.3094,2558,0
+GVIP.US,D,20250609,000000,133.0011,133.54,133,133.0449,3756,0
+GVIP.US,D,20250610,000000,133.01,133.2051,131.93,132.8765,57184,0
+GVIP.US,D,20250611,000000,133.8,134.1332,133.33,133.3464,7235,0
+GVIP.US,D,20250612,000000,133.47,133.47,133.33,133.3722,9160,0
+GVIP.US,D,20250613,000000,131.1967,132.3466,131.18,131.2633,3016,0
+GVIP.US,D,20250616,000000,133.471,133.65,132.18,133.1499,4310,0
+GVIP.US,D,20250617,000000,133.32,133.39,132.57,132.7537,2042,0
+GVIP.US,D,20250618,000000,133.4652,133.4652,132.5,132.7614,3755,0
+GVIP.US,D,20250620,000000,132.96,133.1049,132.31,132.5796,3292,0
+GVIP.US,D,20250623,000000,133.0499,133.4148,131.8358,133.4148,9926,0
+GVIP.US,D,20250624,000000,135.2048,136.41,134.88,136.0845,19468,0
+GVIP.US,D,20250625,000000,136.02,136.02,134.58,134.7,16452,0
+GVIP.US,D,20250626,000000,135.53528,136.4999,135.53528,136.4814,1973,0
+GVIP.US,D,20250627,000000,136.8226,137.8299,136.7301,137.3026,20398,0
+GVIP.US,D,20250630,000000,138.2177,138.373,137.94,138.373,11123,0
+GVIP.US,D,20250701,000000,137.89,138.0439,136.52,137.1549,7888,0
+GVIP.US,D,20250702,000000,137.035,137.52,136.99,137.4201,4935,0
+GVIP.US,D,20250703,000000,138.46,138.7103,138.425,138.5165,3090,0
+GVIP.US,D,20250707,000000,138.0398,138.59,137.9,138.2184,7533,0
+GVIP.US,D,20250708,000000,138.53,138.71,137.72,138.0326,3915,0
+GVIP.US,D,20250709,000000,138.5492,138.7076,138.26,138.6707,3040,0
+GVIP.US,D,20250710,000000,138.66,138.8413,138.6,138.7703,20512,0
+GVIP.US,D,20250711,000000,138.16795,138.3,138.0782,138.0782,3825,0
+GVIP.US,D,20250714,000000,138.3647,139.1899,137.92,139.0192,7205,0
+GVIP.US,D,20250715,000000,139.0983,139.36,138.38,138.774,5476,0
+GVIP.US,D,20250716,000000,138.26,138.78,138,138.7191,8441,0
+GVIP.US,D,20250717,000000,138.9742,139.81,138.9742,139.66,7139,0
+GVIP.US,D,20250718,000000,140.48,141.01,140.2,140.54,9348,0
+GVIP.US,D,20250721,000000,140.48,140.61,139.8198,139.8198,3754,0
+GVIP.US,D,20250722,000000,138.9715,139.58,138.616,138.9504,3464,0
+GVIP.US,D,20250723,000000,140.3574,140.74,140.17,140.6989,5420,0
+GVIP.US,D,20250724,000000,140.8632,141.26,140.6265,140.6265,4648,0
+GVIP.US,D,20250725,000000,141.1522,141.23,140.98,141.2141,9144,0
+GVIP.US,D,20250728,000000,141.6299,141.76,141.27,141.5539,15605,0
+GVIP.US,D,20250729,000000,141.46,141.64,140.36,140.4591,4422,0
+GVIP.US,D,20250730,000000,140.85,141.5649,140.85,141.0553,2807,0
+GVIP.US,D,20250731,000000,142.185,142.2799,140.84,140.9973,4249,0
+GVIP.US,D,20250801,000000,137.83,139.3263,137.695,138.595,6441,0
+GVIP.US,D,20250804,000000,140.3399,140.7401,139.62,140.7401,4900,0
+GVIP.US,D,20250805,000000,139.93,140.31,138.1,138.6891,6384,0
+GVIP.US,D,20250806,000000,137.86,138.9832,137.86,138.9141,4095,0
+GVIP.US,D,20250807,000000,140.113,140.16,138.9309,138.9309,5315,0
+GVIP.US,D,20250808,000000,139.595,139.7099,139.2753,139.4098,1713,0
+GVIP.US,D,20250811,000000,139.92,139.92,139.2703,139.2703,2964,0
+GVIP.US,D,20250812,000000,141.4751,141.82,140.18,141.8196,2659,0
+GVIP.US,D,20250813,000000,142.1,142.195,141.18,142.0609,6207,0
+GVIP.US,D,20250814,000000,141.875,141.9092,141.6,141.9092,2918,0
+GVIP.US,D,20250815,000000,142,142,141.16,141.5238,4352,0
+GVIP.US,D,20250818,000000,141.5801,142.04,141.4624,142.0183,7021,0
+GVIP.US,D,20250819,000000,141.5701,141.7,140.48,140.7295,5186,0
+GVIP.US,D,20250820,000000,140.08,140.38,138.345,140.1257,5078,0
+GVIP.US,D,20250821,000000,139.9821,140.1399,139.29,139.6676,10478,0
+GVIP.US,D,20250822,000000,140.06,142.55,140.05,142.0983,7945,0
+GVIP.US,D,20250825,000000,142.21,142.21,141.7913,141.7913,6230,0
+GVIP.US,D,20250826,000000,141.9038,143.383,141.9038,143.383,4741,0
+GVIP.US,D,20250827,000000,142.92,143.5099,142.85,143.2355,5770,0
+GVIP.US,D,20250828,000000,143.4,144.4,143.4,144.2923,5975,0
+GVIP.US,D,20250829,000000,143.75,144.45,142.92,143.3948,5257,0
+GVIP.US,D,20250902,000000,139.57,142.73,139.57,142.5045,14006,0
+GVIP.US,D,20250903,000000,143,143.72,142.6431,143.45,4928,0
+GVIP.US,D,20250904,000000,144.0857,145.1102,143.4,145.1102,3975,0
+GVIP.US,D,20250905,000000,143.56,146.53,143.56,145.0596,2954,0
+GVIP.US,D,20250908,000000,146.3612,146.5257,145.6522,146.0975,7109,0
+GVIP.US,D,20250909,000000,146.755,147.7417,146.69,147.7417,3307,0
+GVIP.US,D,20250910,000000,150.01,150.39,149.0832,149.6093,7454,0
+GVIP.US,D,20250911,000000,150.23,150.66,150.02,150.1284,6350,0
+GVIP.US,D,20250912,000000,150.5282,150.5282,149.86,150.0939,5349,0
+GVIP.US,D,20250915,000000,151.51,151.85,151.44,151.4695,6152,0
+GVIP.US,D,20250916,000000,151.55,151.81,151,151.746,10949,0
+GVIP.US,D,20250917,000000,151.34,151.96,150,151.6914,11873,0
+GVIP.US,D,20250918,000000,152.6,153.27,152.19,152.6331,6183,0
+GVIP.US,D,20250919,000000,152.85,153.3,151.76,152.95,9859,0
+GVIP.US,D,20250922,000000,153.42,154.3926,152.68,154.3603,7579,0
+GVIP.US,D,20250923,000000,153.9765,154.2,152.49,152.49,6472,0
+GVIP.US,D,20250924,000000,152.96,153.2,151.825,151.8783,7976,0
+GVIP.US,D,20250925,000000,149.575,150.81,148.91,150.4273,17785,0
+GVIP.US,D,20250926,000000,151.01,151.01,149.8521,150.55,10965,0
+GVIP.US,D,20250929,000000,153.5,154,153.27,153.52,7074,0
+GVIP.US,D,20250930,000000,153.7012,153.83,151.8983,153.259,8872,0
+GVIP.US,D,20251001,000000,152.92,154.68,152.77,154.5177,36301,0
+GVIP.US,D,20251002,000000,154.66,155.17,153.461,154.6651,17186,0
+GVIP.US,D,20251003,000000,155.0435,155.57,154.37,154.3748,4997,0
+GVIP.US,D,20251006,000000,155.96,156.05,154.5588,154.5588,16897,0
+GVIP.US,D,20251007,000000,154.8,155,153.13,153.8579,7321,0
+GVIP.US,D,20251008,000000,154.22,155.4029,154.22,155.4029,7584,0
+GVIP.US,D,20251009,000000,155.22,155.475,154.065,154.7469,14144,0
+GVIP.US,D,20251010,000000,154.97,154.97,149.8606,149.8606,6106,0
+GVIP.US,D,20251013,000000,151.98,153.3099,151.93,153.2197,5968,0
+GVIP.US,D,20251014,000000,150.0463,153.45,150.0463,152.3941,3496,0
+GVIP.US,D,20251015,000000,154.69,154.69,153.2383,153.2383,9849,0
+GVIP.US,D,20251016,000000,153.91,154.15,151.8319,151.8319,5272,0
+GVIP.US,D,20251017,000000,151.05,151.6688,151.05,151.6688,3566,0
+GVIP.US,D,20251020,000000,152.19,153.0735,152.19,152.8461,6791,0
+GVIP.US,D,20251021,000000,152.585,152.91,152.19,152.4146,6783,0
+GVIP.US,D,20251022,000000,149.8765,152.44,149.1022,150.3334,5314,0
+GVIP.US,D,20251023,000000,151.53702,152.5088,150.31,152.3212,12316,0
+GVIP.US,D,20251024,000000,154.5,154.79,154.1904,154.1904,12400,0
+GVIP.US,D,20251027,000000,155.7354,156.23,155.12,156.0258,9723,0
+GVIP.US,D,20251028,000000,155.3255,156.39,155.2183,155.3664,5757,0
+GVIP.US,D,20251029,000000,156.6012,157.019,155.994,156.2684,10321,0
+GVIP.US,D,20251030,000000,154.13,155.57,153.9214,153.9214,6255,0
+GVIP.US,D,20251031,000000,155.5233,155.6258,154.4125,155.2485,12514,0
+GVIP.US,D,20251103,000000,155.3127,155.99,154.6082,155.7782,5453,0
+GVIP.US,D,20251104,000000,154.26,154.32,152.8965,152.8965,7149,0
+GVIP.US,D,20251105,000000,152.69,154.85,152.58,154.0711,3612,0
+GVIP.US,D,20251106,000000,154.05,154.05,151.47,151.85,13186,0
+GVIP.US,D,20251107,000000,150.082,152.3907,148.6136,152.3597,8292,0
+GVIP.US,D,20251110,000000,154.5,155.5685,154.5,155.5685,9046,0
+GVIP.US,D,20251111,000000,155.165,155.165,153.78,154.3508,4567,0
+GVIP.US,D,20251112,000000,155.637,155.637,154.434,154.701,4263,0
+GVIP.US,D,20251113,000000,153.44,153.76,150.02,150.55,10531,0
+GVIP.US,D,20251114,000000,149.8712,152.1523,148.09,150.3204,4679,0
+GVIP.US,D,20251117,000000,151.39,151.39,148.57,149.5341,7316,0
+GVIP.US,D,20251118,000000,148.04,149.0199,146.75,148.4926,8614,0
+GVIP.US,D,20251119,000000,148.92,150.32,148.52,149.3012,8939,0
+GVIP.US,D,20251120,000000,152,152.07,144.93,144.9603,14362,0
+GVIP.US,D,20251121,000000,144.54,146.7196,143.0906,145.5369,26406,0
+GVIP.US,D,20251124,000000,147.195,149.5543,146.77,149.5543,17056,0
+GVIP.US,D,20251125,000000,148.41,150.4719,148.41,150.4719,5247,0
+GVIP.US,D,20251126,000000,151.4801,152.5741,151.42,152.295,8946,0
+GVIP.US,D,20251128,000000,153.29,154.1788,152.95,153.8498,11210,0
+GVIP.US,D,20251201,000000,152.75,153.64,152.75,152.8264,3357,0
+GVIP.US,D,20251202,000000,153.48,153.83,152.59,152.8,13432,0
+GVIP.US,D,20251203,000000,151.73,153.06,151.73,152.9,7963,0
+GVIP.US,D,20251204,000000,152.82,153.44,152.43,153.44,4727,0
+GVIP.US,D,20251205,000000,154.6595,154.6595,153.85,154.64,6775,0
+GVIP.US,D,20251208,000000,155.56,155.97,154.66,154.85,12196,0
+GVIP.US,D,20251209,000000,154.74,155.52811,154.48,155.0277,3246,0
+GVIP.US,D,20251210,000000,155.61,157.03,155.1221,156.73,9116,0
+GVIP.US,D,20251211,000000,155.72,157.8499,155.38,157.7933,7505,0
+GVIP.US,D,20251212,000000,157.21,157.37,154.4707,154.9912,7634,0
+GVIP.US,D,20251215,000000,157.855,161.71,153.64,153.64,6247,0
+GVIP.US,D,20251216,000000,153.51,153.51,152.186,153.0773,7788,0
+GVIP.US,D,20251217,000000,153.57,153.57,150.35,150.35,6768,0
+GVIP.US,D,20251218,000000,153.1114,153.39,151.89,151.89,8530,0
+GVIP.US,D,20251219,000000,153,154.9899,153,153.9,14086,0
+GVIP.US,D,20251222,000000,155.7896,156.25,154.79,156.2,28785,0
+GVIP.US,D,20251223,000000,155.54,155.92,155,155.8,10665,0
+GVIP.US,D,20251224,000000,156.615,156.95,156.01,156.58,3978,0
+GVIP.US,D,20251226,000000,156.835,157.0799,156.63,156.681,3178,0
+GVIP.US,D,20251229,000000,156.7,156.81,155.78,156.568,15954,0
+GVIP.US,D,20251230,000000,156.41,156.61,156.035,156.12,16185,0
+GVIP.US,D,20251231,000000,155.9885,155.9885,154.9,154.9,6567,0
+GVIP.US,D,20260102,000000,156.35,156.63,155.3,156.2096,16178,0
+GVIP.US,D,20260105,000000,156.74,157.24,156.705,156.94,5564,0
+GVIP.US,D,20260106,000000,158.37,160.08,157.23,160.08,6013,0
+GVIP.US,D,20260107,000000,159.456,159.6,158.22,158.58,16877,0
+GVIP.US,D,20260108,000000,157.51,158.6,156.311,156.97,7003,0
+GVIP.US,D,20260109,000000,157.9,158.615,157.7,158.46,7255,0
+GVIP.US,D,20260112,000000,158.84,159.9,158.75,159.73,10881,0
+GVIP.US,D,20260113,000000,159.54,159.76,158.795,159.44,5693,0
+GVIP.US,D,20260114,000000,158.66,158.83,157.58,158.5,8697,0
+GVIP.US,D,20260115,000000,160.58,160.625,158.98,159.17,12633,0
+GVIP.US,D,20260116,000000,159.56,159.7,158.07,158.07,12246,0
+GVIP.US,D,20260120,000000,156.93,158.45,156.18,156.43,18996,0
+GVIP.US,D,20260121,000000,157.255,160.17152,157.255,159.36,33212,0
+GVIP.US,D,20260122,000000,160.2,161.22,159.62,161.0399,8013,0
+GVIP.US,D,20260123,000000,160.355,161.4792,159.99,160.0859,9367,0
+GVIP.US,D,20260126,000000,160.59,160.955,159.95,159.95,6921,0
+GVIP.US,D,20260127,000000,160.4,161.1468,160.14,160.6196,9172,0
+GVIP.US,D,20260128,000000,161.82,162.05,161.185,161.6297,11344,0
+GVIP.US,D,20260129,000000,161.975,162.45,159.0348,161.3,14007,0
+GVIP.US,D,20260130,000000,161.8,161.9,158.029,158.8978,8159,0
+GVIP.US,D,20260202,000000,160.61,162.12,160.42235,161.76,8765,0
+GVIP.US,D,20260203,000000,162.235,163.415,158.5,160.38,15877,0
+GVIP.US,D,20260204,000000,158.4,159.05,153.56,155.37,13820,0
+GVIP.US,D,20260205,000000,155.31,155.4,152.1964,152.95,6071,0
+GVIP.US,D,20260206,000000,154.935,156.5726,153.84,156.5726,25566,0
+GVIP.US,D,20260209,000000,156.1609,158.175,156.12,157.74,10024,0
+GVIP.US,D,20260210,000000,157.455,158.17,156.72,156.89,15409,0
+GVIP.US,D,20260211,000000,156.67,159.21,156.67,158.93,7479,0
+GVIP.US,D,20260212,000000,159.92,159.92,156.275,156.66,8459,0
+GVIP.US,D,20260213,000000,156.02,158.33,156.02,157.21,9790,0
+GVIP.US,D,20260217,000000,156.2,157.4799,155.65,156.41,9766,0
+GVIP.US,D,20260218,000000,158,159.21,157.5451,158.275,12409,0
diff --git a/daily/us/nyse etfs/1/gvlu.us.txt b/daily/us/nyse etfs/1/gvlu.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a2c15a623e7b799d73ac43d703373191cf3514b5
--- /dev/null
+++ b/daily/us/nyse etfs/1/gvlu.us.txt	
@@ -0,0 +1,922 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GVLU.US,D,20220609,000000,19.5913,19.5913,19.3365,19.3365,100494,0
+GVLU.US,D,20220610,000000,18.865,19.27,18.81,18.881,502981,0
+GVLU.US,D,20220613,000000,18.68,18.68,18.0351,18.0351,1779,0
+GVLU.US,D,20220614,000000,18.0999,18.1,17.9704,18.0467,953,0
+GVLU.US,D,20220616,000000,18.04,18.04,17.435,17.4427,5104,0
+GVLU.US,D,20220617,000000,17.322,17.52,17.322,17.4576,1500,0
+GVLU.US,D,20220621,000000,17.81,17.81,17.7104,17.7104,919,0
+GVLU.US,D,20220622,000000,17.65,17.73,17.5817,17.5817,66574,0
+GVLU.US,D,20220623,000000,17.5935,17.5935,17.5935,17.5935,50,0
+GVLU.US,D,20220624,000000,18,18.0856,18,18.0856,100,0
+GVLU.US,D,20220627,000000,18.1803,18.1803,18.1803,18.1803,62,0
+GVLU.US,D,20220628,000000,18.4045,18.4045,18.0122,18.0122,6918,0
+GVLU.US,D,20220629,000000,17.85,17.85,17.8311,17.8311,1190,0
+GVLU.US,D,20220630,000000,17.68,17.69,17.53,17.5791,2046,0
+GVLU.US,D,20220701,000000,17.8084,17.8084,17.8084,17.8084,2,0
+GVLU.US,D,20220705,000000,17.7,17.73,17.3821,17.6888,2357,0
+GVLU.US,D,20220706,000000,17.575,17.575,17.575,17.575,2,0
+GVLU.US,D,20220707,000000,17.64,18.0207,17.64,18.0207,257,0
+GVLU.US,D,20220708,000000,17.81,17.9981,17.81,17.9981,220,0
+GVLU.US,D,20220711,000000,17.7832,17.7832,17.7832,17.7832,300038,0
+GVLU.US,D,20220712,000000,17.779,17.78,17.7269,17.7269,327,0
+GVLU.US,D,20220713,000000,17.75,17.75,17.6979,17.6979,100,0
+GVLU.US,D,20220714,000000,17.55,17.55,17.25,17.4364,5400,0
+GVLU.US,D,20220715,000000,17.47,17.7999,17.47,17.755,386,0
+GVLU.US,D,20220718,000000,17.82,18.12,17.82,17.8246,5637,0
+GVLU.US,D,20220719,000000,17.88,18.39,17.88,18.3802,2917,0
+GVLU.US,D,20220720,000000,18.39,18.56,18.39,18.5447,151044,0
+GVLU.US,D,20220721,000000,18.53,18.5748,18.53,18.5748,114,0
+GVLU.US,D,20220722,000000,18.63,18.66,18.38,18.3935,7696,0
+GVLU.US,D,20220725,000000,18.5679,18.5679,18.5679,18.5679,23,0
+GVLU.US,D,20220726,000000,18.4416,18.4416,18.4416,18.4416,1,0
+GVLU.US,D,20220727,000000,18.4999,18.84,18.4999,18.7738,6540,0
+GVLU.US,D,20220728,000000,18.7444,18.9043,18.7444,18.9043,260,0
+GVLU.US,D,20220729,000000,19.01,19.1199,19.01,19.1199,532,0
+GVLU.US,D,20220801,000000,19.061,19.061,19.061,19.061,15,0
+GVLU.US,D,20220802,000000,18.9241,19.05,18.924,18.924,6948,0
+GVLU.US,D,20220803,000000,19.02,19.05,19.0176,19.0176,2218,0
+GVLU.US,D,20220804,000000,19,19,18.9117,18.9117,2152,0
+GVLU.US,D,20220805,000000,18.94,18.94,18.9172,18.9172,1000,0
+GVLU.US,D,20220808,000000,19.15,19.15,19.0231,19.0231,1437,0
+GVLU.US,D,20220809,000000,18.88,18.9128,18.88,18.9128,300,0
+GVLU.US,D,20220810,000000,19.3119,19.3119,19.3119,19.3119,30,0
+GVLU.US,D,20220811,000000,19.39,19.68,19.39,19.5205,1209,0
+GVLU.US,D,20220812,000000,19.68,19.76,19.68,19.7588,2289,0
+GVLU.US,D,20220815,000000,19.68,19.7106,19.68,19.7106,341,0
+GVLU.US,D,20220816,000000,19.8683,19.8683,19.8683,19.8683,187,0
+GVLU.US,D,20220817,000000,19.6449,19.6449,19.6449,19.6449,11,0
+GVLU.US,D,20220818,000000,19.8032,19.8032,19.8032,19.8032,18,0
+GVLU.US,D,20220819,000000,19.64,19.64,19.5679,19.5679,174,0
+GVLU.US,D,20220822,000000,19.43,19.43,19.18,19.2387,815,0
+GVLU.US,D,20220823,000000,19.4,19.4,19.3601,19.3601,466100,0
+GVLU.US,D,20220824,000000,19.36,19.44,19.36,19.4077,205075,0
+GVLU.US,D,20220825,000000,19.69,19.71,19.6821,19.6821,2000,0
+GVLU.US,D,20220826,000000,19.58,19.58,19.1777,19.1777,300,0
+GVLU.US,D,20220829,000000,19.1,19.18,19.0441,19.0441,4578,0
+GVLU.US,D,20220830,000000,18.8,18.8,18.6942,18.6942,6100,0
+GVLU.US,D,20220831,000000,18.62,18.71,18.5526,18.5526,11480,0
+GVLU.US,D,20220901,000000,18.44,18.44,18.19,18.3776,8059,0
+GVLU.US,D,20220902,000000,18.48,18.48,18.35,18.3637,647,0
+GVLU.US,D,20220906,000000,18.21,18.29,18.1512,18.1512,2214,0
+GVLU.US,D,20220907,000000,18.15,18.41,18.11,18.3999,1278,0
+GVLU.US,D,20220908,000000,18.3537,18.542,18.3537,18.542,761,0
+GVLU.US,D,20220909,000000,18.64,18.96,18.64,18.9348,16336,0
+GVLU.US,D,20220912,000000,19.02,19.1001,19.02,19.1001,100,0
+GVLU.US,D,20220913,000000,19.02,19.02,18.3753,18.3753,200,0
+GVLU.US,D,20220914,000000,18.3987,18.44,18.31,18.3411,3422,0
+GVLU.US,D,20220915,000000,18.2144,18.35,18.2144,18.2144,304,0
+GVLU.US,D,20220916,000000,18.12,18.12,17.9097,17.9693,2031,0
+GVLU.US,D,20220919,000000,17.87,18.1518,17.87,18.1518,12859,0
+GVLU.US,D,20220920,000000,18.23,18.23,17.76,17.8491,4528,0
+GVLU.US,D,20220921,000000,17.93,17.97,17.6411,17.6411,4502,0
+GVLU.US,D,20220922,000000,17.43,17.43,17.3,17.3076,4665,0
+GVLU.US,D,20220923,000000,17.22,17.22,16.7,16.7798,4740,0
+GVLU.US,D,20220926,000000,16.87,16.87,16.4997,16.4997,150454,0
+GVLU.US,D,20220927,000000,16.55,16.59,16.55,16.5886,332,0
+GVLU.US,D,20220928,000000,17.0099,17.18,16.99,17.158,65222,0
+GVLU.US,D,20220929,000000,17,17,16.6044,16.8048,17430,0
+GVLU.US,D,20220930,000000,16.87,16.87,16.6875,16.6875,1046,0
+GVLU.US,D,20221003,000000,16.76,17.31,16.76,17.2665,2566,0
+GVLU.US,D,20221004,000000,17.6807,17.9526,17.6807,17.9526,18597,0
+GVLU.US,D,20221005,000000,17.85,17.9099,17.68,17.9099,719,0
+GVLU.US,D,20221006,000000,17.7522,17.7856,17.7522,17.7856,200,0
+GVLU.US,D,20221007,000000,17.57,17.57,17.4299,17.4544,2959,0
+GVLU.US,D,20221010,000000,17.375,17.43,17.375,17.4163,825,0
+GVLU.US,D,20221011,000000,17.17,17.46,17.17,17.3194,2412,0
+GVLU.US,D,20221012,000000,17.42,17.42,17.3215,17.3215,1500,0
+GVLU.US,D,20221013,000000,17.2,17.77,16.98,17.7641,3388,0
+GVLU.US,D,20221014,000000,17.405,17.405,17.2881,17.2881,1497,0
+GVLU.US,D,20221017,000000,17.7,17.7,17.6543,17.6543,1332,0
+GVLU.US,D,20221018,000000,17.85,18.08,17.85,17.8543,3980,0
+GVLU.US,D,20221019,000000,17.85,17.85,17.53,17.6447,8122,0
+GVLU.US,D,20221020,000000,17.529,17.529,17.529,17.529,80,0
+GVLU.US,D,20221021,000000,17.9613,17.9613,17.9613,17.9613,150,0
+GVLU.US,D,20221024,000000,18.1243,18.1243,18.07,18.0848,468,0
+GVLU.US,D,20221025,000000,18.34,18.3899,18.34,18.3899,750,0
+GVLU.US,D,20221026,000000,18.666,18.666,18.4851,18.4851,7178,0
+GVLU.US,D,20221027,000000,18.6,18.73,18.4532,18.4532,5090,0
+GVLU.US,D,20221028,000000,18.5,18.7705,18.5,18.7705,1652,0
+GVLU.US,D,20221031,000000,18.7425,18.7425,18.7425,18.7425,46,0
+GVLU.US,D,20221101,000000,18.82,18.93,18.82,18.8789,14450,0
+GVLU.US,D,20221102,000000,18.7099,18.71,18.37,18.37,6110,0
+GVLU.US,D,20221103,000000,18.26,18.32,18.2477,18.2477,1300,0
+GVLU.US,D,20221104,000000,18.36,18.6645,18.36,18.6308,2679,0
+GVLU.US,D,20221107,000000,18.83,18.93,18.7573,18.9079,104884,0
+GVLU.US,D,20221108,000000,19.025,19.1399,18.97,19.01,107546,0
+GVLU.US,D,20221109,000000,18.8199,18.84,18.5001,18.5001,9719,0
+GVLU.US,D,20221110,000000,18.88,19.45,18.88,19.4466,505,0
+GVLU.US,D,20221111,000000,19.7361,19.84,19.735,19.7581,3662,0
+GVLU.US,D,20221114,000000,19.8299,19.8299,19.5823,19.5823,3902,0
+GVLU.US,D,20221115,000000,19.67,19.8099,19.67,19.7562,886,0
+GVLU.US,D,20221116,000000,19.57,19.57,19.4682,19.4682,3005,0
+GVLU.US,D,20221117,000000,19.37,19.4,19.37,19.3948,1256,0
+GVLU.US,D,20221118,000000,19.4377,19.5416,19.4377,19.5416,409,0
+GVLU.US,D,20221121,000000,19.3545,19.47,19.35,19.4582,6192,0
+GVLU.US,D,20221122,000000,19.82,19.86,19.82,19.8594,3579,0
+GVLU.US,D,20221123,000000,19.798,19.9,19.798,19.8776,4629,0
+GVLU.US,D,20221125,000000,19.9364,19.9364,19.9364,19.9364,102,0
+GVLU.US,D,20221128,000000,19.81,19.81,19.5555,19.5555,1395,0
+GVLU.US,D,20221129,000000,19.7499,19.75,19.7233,19.7233,1895,0
+GVLU.US,D,20221130,000000,19.77,20.0583,19.7625,20.0583,1338,0
+GVLU.US,D,20221201,000000,20.065,20.065,20.0116,20.0116,1389,0
+GVLU.US,D,20221202,000000,19.92,20.05,19.92,20.0107,525,0
+GVLU.US,D,20221205,000000,19.86,19.86,19.5087,19.5087,1198,0
+GVLU.US,D,20221206,000000,19.7,19.7,19.205,19.2925,2828,0
+GVLU.US,D,20221207,000000,19.355,19.355,19.32,19.335,453,0
+GVLU.US,D,20221208,000000,19.4799,19.48,19.3035,19.3035,1198,0
+GVLU.US,D,20221209,000000,19.38,19.38,19.1498,19.1498,4137,0
+GVLU.US,D,20221212,000000,19.265,19.411,19.265,19.411,929,0
+GVLU.US,D,20221213,000000,19.93,19.93,19.55,19.5663,636,0
+GVLU.US,D,20221214,000000,19.6,19.6,19.4087,19.4627,1914,0
+GVLU.US,D,20221215,000000,19.1,19.13,19.04,19.055,1161,0
+GVLU.US,D,20221216,000000,18.8392,18.9046,18.8299,18.9046,4870,0
+GVLU.US,D,20221219,000000,18.7999,18.7999,18.67,18.6915,8274,0
+GVLU.US,D,20221220,000000,18.77,18.84,18.77,18.7834,1590,0
+GVLU.US,D,20221221,000000,19.1041,19.1041,19.08,19.0882,1603,0
+GVLU.US,D,20221222,000000,18.63,18.6434,18.57,18.6434,5626,0
+GVLU.US,D,20221223,000000,18.71,18.8755,18.71,18.8755,333,0
+GVLU.US,D,20221227,000000,18.96,18.96,18.9066,18.9066,404,0
+GVLU.US,D,20221228,000000,19,19,18.61,18.6301,17270,0
+GVLU.US,D,20221229,000000,18.8899,18.91,18.854,18.854,8451,0
+GVLU.US,D,20221230,000000,18.74,18.7909,18.74,18.7909,202513,0
+GVLU.US,D,20230103,000000,18.95,18.99,18.57,18.6345,18954,0
+GVLU.US,D,20230104,000000,18.8,18.9399,18.8,18.8807,39285,0
+GVLU.US,D,20230105,000000,18.8399,18.8399,18.7511,18.8247,6124,0
+GVLU.US,D,20230106,000000,18.63,19.2875,18.63,19.2686,1056328,0
+GVLU.US,D,20230109,000000,19.39,19.49,19.29,19.29,1543957,0
+GVLU.US,D,20230110,000000,19.2,19.3952,19.2,19.3952,17732,0
+GVLU.US,D,20230111,000000,19.5,19.6224,19.5,19.6224,599532,0
+GVLU.US,D,20230112,000000,19.6197,19.86,19.61,19.7835,675600,0
+GVLU.US,D,20230113,000000,19.7,19.84,19.7,19.8398,9796,0
+GVLU.US,D,20230117,000000,19.863,19.87,19.7748,19.7748,9207,0
+GVLU.US,D,20230118,000000,19.85,19.85,19.5173,19.5173,22938,0
+GVLU.US,D,20230119,000000,19.59,19.59,19.3063,19.451,86630,0
+GVLU.US,D,20230120,000000,19.6,19.782,19.5516,19.782,1622,0
+GVLU.US,D,20230123,000000,19.91,20.06,19.91,20.04,15401,0
+GVLU.US,D,20230124,000000,20.22,20.22,19.86,19.99,23186,0
+GVLU.US,D,20230125,000000,19.71,20.0071,19.71,20.0071,4787,0
+GVLU.US,D,20230126,000000,20.0684,20.2427,20.05,20.2427,7652,0
+GVLU.US,D,20230127,000000,21.87,21.87,20.2421,20.3,6659,0
+GVLU.US,D,20230130,000000,19.92,20.26,19.92,20.07,34839,0
+GVLU.US,D,20230131,000000,20.25,20.3914,20.105,20.3914,1684,0
+GVLU.US,D,20230201,000000,20.36,20.61,20.24,20.61,12305,0
+GVLU.US,D,20230202,000000,20.82,20.82,20.61,20.75,8363,0
+GVLU.US,D,20230203,000000,20.7621,20.8,20.6089,20.6089,705,0
+GVLU.US,D,20230206,000000,20.51,20.51,20.335,20.3655,3894,0
+GVLU.US,D,20230207,000000,20.78,20.78,20.2675,20.63,16336,0
+GVLU.US,D,20230208,000000,20.52,20.58,20.3757,20.3757,38861,0
+GVLU.US,D,20230209,000000,20.5317,20.5317,20.1969,20.1969,9672,0
+GVLU.US,D,20230210,000000,20.206,20.38,20.206,20.3642,6654,0
+GVLU.US,D,20230213,000000,20.5,20.54,20.32,20.5375,19709,0
+GVLU.US,D,20230214,000000,20.4189,20.59,20.4189,20.5506,5140,0
+GVLU.US,D,20230215,000000,20.43,20.5879,20.43,20.5879,1731,0
+GVLU.US,D,20230216,000000,20.58,20.66,20.4497,20.4497,43089,0
+GVLU.US,D,20230217,000000,20.26,20.36,20.2411,20.3168,9228,0
+GVLU.US,D,20230221,000000,20.3,20.3,19.823,19.823,21027,0
+GVLU.US,D,20230222,000000,19.83,19.98,19.83,19.89,136157,0
+GVLU.US,D,20230223,000000,20.08,20.08,19.9399,19.9546,1609,0
+GVLU.US,D,20230224,000000,19.69,19.92,19.68,19.9127,5900,0
+GVLU.US,D,20230227,000000,19.92,20.005,19.87,19.9161,10683,0
+GVLU.US,D,20230228,000000,20.1,20.1,19.88,19.88,9640,0
+GVLU.US,D,20230301,000000,19.92,20.04,19.87,19.99,16873,0
+GVLU.US,D,20230302,000000,19.88,20.0517,19.88,20.0517,5534,0
+GVLU.US,D,20230303,000000,20.05,20.349,20.05,20.33,18786,0
+GVLU.US,D,20230306,000000,20.3,20.3,20.05,20.1,7032,0
+GVLU.US,D,20230307,000000,20.21,20.21,19.7373,19.79,16250,0
+GVLU.US,D,20230308,000000,19.735,19.7801,19.65,19.78,9397,0
+GVLU.US,D,20230309,000000,19.6554,19.73,19.2811,19.2811,25083,0
+GVLU.US,D,20230310,000000,19.43,19.43,18.7,18.81,36337,0
+GVLU.US,D,20230313,000000,18.41,18.55,18.23,18.28,86127,0
+GVLU.US,D,20230314,000000,18.66,18.72,18.2994,18.43,17491,0
+GVLU.US,D,20230315,000000,18.04,18.06,17.7186,18.01,50161,0
+GVLU.US,D,20230316,000000,18.05,18.295,17.725,18.28,10810,0
+GVLU.US,D,20230317,000000,18.025,18.025,17.82,17.9,18120,0
+GVLU.US,D,20230320,000000,17.88,18.28,17.88,18.19,21834,0
+GVLU.US,D,20230321,000000,18.505,18.52,18.46,18.48,6487,0
+GVLU.US,D,20230322,000000,18.5,18.51,18.1484,18.1484,5061,0
+GVLU.US,D,20230323,000000,18.298,18.298,17.8917,17.9807,5237,0
+GVLU.US,D,20230324,000000,18.03,18.12,17.72,18.12,19460,0
+GVLU.US,D,20230327,000000,18.46,18.46,18.2,18.3362,7920,0
+GVLU.US,D,20230328,000000,18.35,18.49,18.35,18.4004,70442,0
+GVLU.US,D,20230329,000000,18.5699,18.63,18.54,18.6112,11473,0
+GVLU.US,D,20230330,000000,18.81,18.81,18.6387,18.69,54199,0
+GVLU.US,D,20230331,000000,18.8,18.92,18.8,18.92,38069,0
+GVLU.US,D,20230403,000000,19.1101,19.1101,18.96,19.0831,23753,0
+GVLU.US,D,20230404,000000,19.23,19.23,18.625,18.6882,11729,0
+GVLU.US,D,20230405,000000,18.65,18.72,18.56,18.6566,15642,0
+GVLU.US,D,20230406,000000,18.64,18.68,18.5859,18.5859,18381,0
+GVLU.US,D,20230410,000000,18.76,18.83,18.67,18.8218,12822,0
+GVLU.US,D,20230411,000000,19.0099,19.08,18.95,19.0242,4276,0
+GVLU.US,D,20230412,000000,19.04,19.08,18.8951,18.8951,11036,0
+GVLU.US,D,20230413,000000,18.71,19.11,18.71,19.0659,8773,0
+GVLU.US,D,20230414,000000,19.06,19.24,18.94,19.04,13056,0
+GVLU.US,D,20230417,000000,19.15,19.15,19.04,19.0945,9478,0
+GVLU.US,D,20230418,000000,19.1501,19.1501,19.06,19.1092,3795,0
+GVLU.US,D,20230419,000000,19.13,19.13,18.88,19.0724,8788,0
+GVLU.US,D,20230420,000000,19.06,19.06,18.96,18.9949,2092,0
+GVLU.US,D,20230421,000000,18.945,18.945,18.9,18.9057,1693,0
+GVLU.US,D,20230424,000000,19.07,19.07,18.86,18.9592,7033,0
+GVLU.US,D,20230425,000000,18.91,18.91,18.5348,18.5348,23373,0
+GVLU.US,D,20230426,000000,18.45,18.498,18.3172,18.3172,3495,0
+GVLU.US,D,20230427,000000,18.43,18.6399,18.4099,18.61,7840,0
+GVLU.US,D,20230428,000000,18.8,18.87,18.78,18.8586,18685,0
+GVLU.US,D,20230501,000000,19.05,19.05,18.824,18.8538,7126,0
+GVLU.US,D,20230502,000000,18.5,18.5,18.34,18.4994,11942,0
+GVLU.US,D,20230503,000000,18.7,18.71,18.3822,18.3822,5073,0
+GVLU.US,D,20230504,000000,18.27,18.27,18.0528,18.0946,31056,0
+GVLU.US,D,20230505,000000,18.506,18.6164,18.43,18.5639,5867,0
+GVLU.US,D,20230508,000000,18.71,18.72,18.54,18.58,4467,0
+GVLU.US,D,20230509,000000,18.45,18.526,18.45,18.4918,2083,0
+GVLU.US,D,20230510,000000,18.46,18.53,18.3,18.4511,4723,0
+GVLU.US,D,20230511,000000,18.34,18.36,18.28,18.3417,10547,0
+GVLU.US,D,20230512,000000,18.3799,18.3799,18.2803,18.3339,6732,0
+GVLU.US,D,20230515,000000,18.45,18.57,18.3896,18.521,10635,0
+GVLU.US,D,20230516,000000,18.39,18.39,18.2101,18.2497,2455,0
+GVLU.US,D,20230517,000000,18.3592,18.5901,18.3592,18.5901,31541,0
+GVLU.US,D,20230518,000000,18.42,18.79,18.42,18.7735,21169,0
+GVLU.US,D,20230519,000000,18.77,18.77,18.62,18.6648,15055,0
+GVLU.US,D,20230522,000000,18.7,18.7293,18.7,18.7293,375,0
+GVLU.US,D,20230523,000000,18.79,18.79,18.7,18.7005,258,0
+GVLU.US,D,20230524,000000,18.6,18.6,18.41,18.4585,4846,0
+GVLU.US,D,20230525,000000,18.45,18.45,18.3902,18.3902,341,0
+GVLU.US,D,20230526,000000,18.45,18.4921,18.4301,18.4921,9811,0
+GVLU.US,D,20230530,000000,18.57,18.57,18.2984,18.3774,27195,0
+GVLU.US,D,20230531,000000,18.45,18.45,18.0905,18.11,4258,0
+GVLU.US,D,20230601,000000,18.11,18.3108,18.11,18.2668,3112,0
+GVLU.US,D,20230602,000000,18.5,18.93,18.5,18.8761,15792,0
+GVLU.US,D,20230605,000000,19.1,19.1,18.72,18.7301,3212,0
+GVLU.US,D,20230606,000000,18.805,19.0535,18.805,19.0535,36599,0
+GVLU.US,D,20230607,000000,19.38,19.41,18.97,19.35,570270,0
+GVLU.US,D,20230608,000000,19.32,19.36,19.16,19.32,19854,0
+GVLU.US,D,20230609,000000,19.24,19.42,19.22,19.24,56181,0
+GVLU.US,D,20230612,000000,19.34,19.34,19.21,19.28,21593,0
+GVLU.US,D,20230613,000000,19.25,19.61,19.25,19.51,52353,0
+GVLU.US,D,20230614,000000,19.53,19.555,19.23,19.32,14624,0
+GVLU.US,D,20230615,000000,19.43,19.57,19.34,19.54,16033,0
+GVLU.US,D,20230616,000000,19.38,19.58,19.38,19.49,17160,0
+GVLU.US,D,20230620,000000,19.32,19.37,19.23,19.32,16137,0
+GVLU.US,D,20230621,000000,19.5,19.5,19.19,19.32,14588,0
+GVLU.US,D,20230622,000000,19.18,19.24,19.1,19.19,10496,0
+GVLU.US,D,20230623,000000,19,19.14,19,19.03,12923,0
+GVLU.US,D,20230626,000000,18.93,19.29,18.93,19.19,16253,0
+GVLU.US,D,20230627,000000,19.27,19.5,19.2,19.46,11633,0
+GVLU.US,D,20230628,000000,19.5,19.5,19.31,19.48,16630,0
+GVLU.US,D,20230629,000000,19.47,19.73,19.47,19.72,11911,0
+GVLU.US,D,20230630,000000,19.91,19.92,19.75,19.84,12142,0
+GVLU.US,D,20230703,000000,19.94,19.9999,19.91,19.93,10632,0
+GVLU.US,D,20230705,000000,19.99,19.99,19.73,19.77,25316,0
+GVLU.US,D,20230706,000000,19.54,19.6,19.36,19.6,16816,0
+GVLU.US,D,20230707,000000,19.6,19.96,19.6,19.8,10934,0
+GVLU.US,D,20230710,000000,19.57,19.98,19.57,19.98,5459,0
+GVLU.US,D,20230711,000000,20.1457,20.19,20.09,20.182,38409,0
+GVLU.US,D,20230712,000000,20.59,20.59,20.25,20.33,36610,0
+GVLU.US,D,20230713,000000,20.38,20.47,20.33,20.45,13653,0
+GVLU.US,D,20230714,000000,20.71,20.71,20.11,20.15,14311,0
+GVLU.US,D,20230717,000000,20.43,20.43,19.87,20.23,13003,0
+GVLU.US,D,20230718,000000,20.565,20.62,20.47,20.53,11235,0
+GVLU.US,D,20230719,000000,20.53,20.75,20.53,20.67,21823,0
+GVLU.US,D,20230720,000000,20.92,20.92,20.59,20.7,21838,0
+GVLU.US,D,20230721,000000,20.71,20.73,20.59,20.64,19213,0
+GVLU.US,D,20230724,000000,20.68,20.83,20.68,20.76,11069,0
+GVLU.US,D,20230725,000000,20.87,20.87,20.69,20.78,13799,0
+GVLU.US,D,20230726,000000,20.9061,20.9799,20.8,20.87,12420,0
+GVLU.US,D,20230727,000000,21.02,21.03,20.69,20.74,14490,0
+GVLU.US,D,20230728,000000,20.82,20.96,20.77,20.9,18891,0
+GVLU.US,D,20230731,000000,21.02,21.08,20.96,21.02,13578,0
+GVLU.US,D,20230801,000000,20.88,21,20.85,20.94,15481,0
+GVLU.US,D,20230802,000000,20.73,20.91,20.73,20.82,15870,0
+GVLU.US,D,20230803,000000,20.67,20.9,20.66,20.8,11602,0
+GVLU.US,D,20230804,000000,20.92,21,20.77,20.79,11249,0
+GVLU.US,D,20230807,000000,20.98,20.99,20.89,20.94,14405,0
+GVLU.US,D,20230808,000000,20.86,20.92,20.7,20.8803,36236,0
+GVLU.US,D,20230809,000000,20.83,20.95,20.83,20.8567,11632,0
+GVLU.US,D,20230810,000000,20.98,21.1088,20.79,20.86,22347,0
+GVLU.US,D,20230811,000000,20.77,20.89,20.77,20.8413,28836,0
+GVLU.US,D,20230814,000000,20.83,20.85,20.71,20.85,42935,0
+GVLU.US,D,20230815,000000,20.79,20.79,20.55,20.5802,49553,0
+GVLU.US,D,20230816,000000,20.54,20.63,20.4377,20.4377,42257,0
+GVLU.US,D,20230817,000000,20.54,20.55,20.278,20.278,15258,0
+GVLU.US,D,20230818,000000,20.15,20.38,20.15,20.364,10370,0
+GVLU.US,D,20230821,000000,20.43,20.43,20.3422,20.3422,11601,0
+GVLU.US,D,20230822,000000,20.32,20.32,20.14,20.22,29448,0
+GVLU.US,D,20230823,000000,20.11,20.338,20.1,20.27,12396,0
+GVLU.US,D,20230824,000000,20.16,20.26,20.16,20.1613,21852,0
+GVLU.US,D,20230825,000000,20.14,20.2629,20.14,20.2093,11910,0
+GVLU.US,D,20230828,000000,20.28,20.4293,20.28,20.3676,10469,0
+GVLU.US,D,20230829,000000,20.48,20.6143,20.33,20.6143,13270,0
+GVLU.US,D,20230830,000000,20.59,20.73,20.59,20.65,14082,0
+GVLU.US,D,20230831,000000,20.6,20.7493,20.6,20.6301,22718,0
+GVLU.US,D,20230901,000000,20.82,20.889,20.785,20.8175,22412,0
+GVLU.US,D,20230905,000000,20.95,20.95,20.51,20.51,47356,0
+GVLU.US,D,20230906,000000,20.52,20.57,20.3,20.3803,14056,0
+GVLU.US,D,20230907,000000,20.19,20.3,20.19,20.245,13805,0
+GVLU.US,D,20230908,000000,20.23,20.38,20.23,20.2999,11921,0
+GVLU.US,D,20230911,000000,20.39,20.39,20.305,20.3259,26267,0
+GVLU.US,D,20230912,000000,20.24,20.4,20.24,20.4,13435,0
+GVLU.US,D,20230913,000000,20.3199,20.33,20.23,20.2503,3668,0
+GVLU.US,D,20230914,000000,20.39,20.5461,20.39,20.5,1006,0
+GVLU.US,D,20230915,000000,20.45,20.45,20.3,20.3367,13502,0
+GVLU.US,D,20230918,000000,20.24,20.4,20.24,20.3497,5263,0
+GVLU.US,D,20230919,000000,20.31,20.31,20.2333,20.2884,1643,0
+GVLU.US,D,20230920,000000,20.42,20.46,20.1937,20.1937,10915,0
+GVLU.US,D,20230921,000000,20.13,20.14,19.9778,19.9778,3706,0
+GVLU.US,D,20230922,000000,19.99,20.05,19.9203,19.9203,6441,0
+GVLU.US,D,20230925,000000,19.83,20.0585,19.83,20.0585,969,0
+GVLU.US,D,20230926,000000,19.8781,19.91,19.8299,19.8299,5402,0
+GVLU.US,D,20230927,000000,19.97,20,19.93,19.98,8494,0
+GVLU.US,D,20230928,000000,20.085,20.25,20.06,20.1766,15332,0
+GVLU.US,D,20230929,000000,20.25,20.26,20.0519,20.0519,27372,0
+GVLU.US,D,20231002,000000,19.89,19.91,19.6901,19.75,2292,0
+GVLU.US,D,20231003,000000,19.5,19.58,19.5,19.5513,2698,0
+GVLU.US,D,20231004,000000,19.4322,19.58,19.33,19.553,3107,0
+GVLU.US,D,20231005,000000,19.56,19.56,19.39,19.489,10558,0
+GVLU.US,D,20231006,000000,19.41,19.7,19.34,19.6099,3239,0
+GVLU.US,D,20231009,000000,19.61,19.8284,19.61,19.8284,8343,0
+GVLU.US,D,20231010,000000,19.92,20.05,19.92,19.9881,3192,0
+GVLU.US,D,20231011,000000,19.955,19.9928,19.94,19.9928,15276,0
+GVLU.US,D,20231012,000000,19.78,19.83,19.61,19.6911,8007,0
+GVLU.US,D,20231013,000000,19.72,19.72,19.629,19.629,1372,0
+GVLU.US,D,20231016,000000,19.78,19.98,19.78,19.9245,18019,0
+GVLU.US,D,20231017,000000,20.11,20.11,20.11,20.11,116,0
+GVLU.US,D,20231018,000000,19.95,19.95,19.7892,19.7892,11759,0
+GVLU.US,D,20231019,000000,19.81,19.81,19.575,19.5757,2820,0
+GVLU.US,D,20231020,000000,19.53,19.53,19.389,19.389,478,0
+GVLU.US,D,20231023,000000,19.33,19.34,19.211,19.211,5129,0
+GVLU.US,D,20231024,000000,19.38,19.38,19.258,19.3174,13224,0
+GVLU.US,D,20231025,000000,19.0901,19.14,19.0901,19.14,917,0
+GVLU.US,D,20231026,000000,19.235,19.25,19.1399,19.1638,3854,0
+GVLU.US,D,20231027,000000,19.045,19.12,18.9,18.9253,7271,0
+GVLU.US,D,20231030,000000,18.99,19.062,18.99,19.04,6622,0
+GVLU.US,D,20231031,000000,19.08,19.229,19.08,19.2265,185456,0
+GVLU.US,D,20231101,000000,19.2153,19.322,19.205,19.322,1353,0
+GVLU.US,D,20231102,000000,19.51,19.71,19.49,19.7034,38780,0
+GVLU.US,D,20231103,000000,19.84,20.1,19.84,19.9952,36955,0
+GVLU.US,D,20231106,000000,19.92,19.92,19.78,19.8329,10024,0
+GVLU.US,D,20231107,000000,19.74,19.77,19.72,19.7226,11296,0
+GVLU.US,D,20231108,000000,19.68,19.68,19.5974,19.601,5904,0
+GVLU.US,D,20231109,000000,19.67,19.67,19.43,19.4429,4686,0
+GVLU.US,D,20231110,000000,19.5388,19.68,19.44,19.6595,11701,0
+GVLU.US,D,20231113,000000,19.6599,19.7,19.6599,19.67,7157,0
+GVLU.US,D,20231114,000000,20.1152,20.37,20.1152,20.3301,22206,0
+GVLU.US,D,20231115,000000,20.5,20.58,20.4535,20.4535,1509,0
+GVLU.US,D,20231116,000000,20.35,20.35,20.13,20.2054,19955,0
+GVLU.US,D,20231117,000000,20.3773,20.45,20.3773,20.4119,3694,0
+GVLU.US,D,20231120,000000,20.4501,20.51,20.4501,20.4705,1428,0
+GVLU.US,D,20231121,000000,20.4005,20.43,20.4005,20.43,787,0
+GVLU.US,D,20231122,000000,20.445,20.4598,20.445,20.4598,266,0
+GVLU.US,D,20231124,000000,20.5567,20.5567,20.5567,20.5567,37,0
+GVLU.US,D,20231127,000000,20.6,20.6,20.4701,20.5338,6306,0
+GVLU.US,D,20231128,000000,20.47,20.47,20.4444,20.4444,1071,0
+GVLU.US,D,20231129,000000,20.54,20.55,20.52,20.52,3512,0
+GVLU.US,D,20231130,000000,20.57,20.6572,20.57,20.6572,1855,0
+GVLU.US,D,20231201,000000,20.98,21.11,20.98,21.0833,2393,0
+GVLU.US,D,20231204,000000,21.15,21.25,21.11,21.2,71624,0
+GVLU.US,D,20231205,000000,20.935,20.935,20.935,20.935,115,0
+GVLU.US,D,20231206,000000,21.05,21.05,20.8934,20.8934,448,0
+GVLU.US,D,20231207,000000,20.9421,21.04,20.9421,21.0132,6797,0
+GVLU.US,D,20231208,000000,21.07,21.0991,21.06,21.0991,2351,0
+GVLU.US,D,20231211,000000,21.235,21.2493,21.235,21.2493,1600,0
+GVLU.US,D,20231212,000000,22.95,22.95,21.14,21.1492,29192,0
+GVLU.US,D,20231213,000000,21.4,21.64,21.14,21.6358,18644,0
+GVLU.US,D,20231214,000000,21.99,22.14,21.97,22.0515,3057,0
+GVLU.US,D,20231215,000000,22.02,22.0295,21.9145,21.9145,24802,0
+GVLU.US,D,20231218,000000,22.01,22.01,21.9166,21.9166,1332,0
+GVLU.US,D,20231219,000000,22.14,22.24,22.14,22.24,2050,0
+GVLU.US,D,20231220,000000,22.275,22.275,21.8955,21.8955,2916,0
+GVLU.US,D,20231221,000000,22,22.1227,22,22.1227,341,0
+GVLU.US,D,20231222,000000,21.79,21.92,21.79,21.8467,5869,0
+GVLU.US,D,20231226,000000,21.9,22.043,21.885,21.9842,1746,0
+GVLU.US,D,20231227,000000,22.03,22.06,21.92,21.9583,30164,0
+GVLU.US,D,20231228,000000,21.9503,21.99,21.91,21.9412,5416,0
+GVLU.US,D,20231229,000000,21.95,21.95,21.79,21.8243,1930,0
+GVLU.US,D,20240102,000000,21.77,21.9402,21.77,21.8449,4996,0
+GVLU.US,D,20240103,000000,21.6492,21.6678,21.51,21.51,4110,0
+GVLU.US,D,20240104,000000,21.5998,21.5998,21.4969,21.4969,3338,0
+GVLU.US,D,20240105,000000,21.65,21.65,21.5364,21.5608,4563,0
+GVLU.US,D,20240108,000000,21.56,21.7749,21.56,21.7749,2948,0
+GVLU.US,D,20240109,000000,21.66,21.69,21.64,21.69,28120,0
+GVLU.US,D,20240110,000000,21.69,21.69,21.61,21.6332,23151,0
+GVLU.US,D,20240111,000000,21.56,21.6221,21.54,21.6221,22091,0
+GVLU.US,D,20240112,000000,21.75,21.75,21.48,21.52,29441,0
+GVLU.US,D,20240116,000000,21.4,21.4605,21.28,21.3654,28453,0
+GVLU.US,D,20240117,000000,21.32,21.32,21.21,21.23,18028,0
+GVLU.US,D,20240118,000000,21.34,21.3771,21.1756,21.3771,1093,0
+GVLU.US,D,20240119,000000,21.27,21.4997,21.27,21.4997,2434,0
+GVLU.US,D,20240122,000000,21.6394,21.6747,21.6394,21.6747,1685,0
+GVLU.US,D,20240123,000000,21.75,21.75,21.6452,21.6452,4514,0
+GVLU.US,D,20240124,000000,21.65,21.74,21.5352,21.5352,15562,0
+GVLU.US,D,20240125,000000,21.67,21.7257,21.61,21.7257,3858,0
+GVLU.US,D,20240126,000000,21.75,21.86,21.75,21.8334,1876,0
+GVLU.US,D,20240129,000000,21.7588,21.9363,21.7588,21.9363,508682,0
+GVLU.US,D,20240130,000000,21.87,22.08,21.87,22.0249,11178,0
+GVLU.US,D,20240131,000000,21.9637,22,21.72,21.72,16859,0
+GVLU.US,D,20240201,000000,21.79,21.91,21.6021,21.91,2509,0
+GVLU.US,D,20240202,000000,21.85,21.9,21.66,21.8338,20910,0
+GVLU.US,D,20240205,000000,21.5723,21.618,21.47,21.58,657510,0
+GVLU.US,D,20240206,000000,21.64,21.7,21.63,21.7,7241,0
+GVLU.US,D,20240207,000000,21.7,21.76,21.6383,21.7093,8523,0
+GVLU.US,D,20240208,000000,21.68,21.91,21.68,21.8988,7108,0
+GVLU.US,D,20240209,000000,21.83,21.9388,21.75,21.9227,5436,0
+GVLU.US,D,20240212,000000,22.08,22.28,22.06,22.23,28010,0
+GVLU.US,D,20240213,000000,21.86,21.98,21.62,21.66,20126,0
+GVLU.US,D,20240214,000000,21.86,21.97,21.86,21.966,8350,0
+GVLU.US,D,20240215,000000,21.64,22.2739,21.64,22.2064,41266,0
+GVLU.US,D,20240216,000000,22.07,22.29,22.05,22.0606,8148,0
+GVLU.US,D,20240220,000000,22.01,22.07,21.93,21.9467,13547,0
+GVLU.US,D,20240221,000000,22.05,22.0699,21.99,22.0441,4090,0
+GVLU.US,D,20240222,000000,22.22,22.2794,22.15,22.2794,4952,0
+GVLU.US,D,20240223,000000,22.2413,22.38,22.2413,22.38,3914,0
+GVLU.US,D,20240226,000000,22.3,22.42,22.28,22.3016,3766,0
+GVLU.US,D,20240227,000000,22.36,22.43,22.36,22.3973,11054,0
+GVLU.US,D,20240228,000000,22.34,22.39,22.3343,22.3343,762,0
+GVLU.US,D,20240229,000000,22.5,22.55,22.4149,22.5303,41879,0
+GVLU.US,D,20240301,000000,22.51,22.63,22.51,22.6,5522,0
+GVLU.US,D,20240304,000000,22.64,22.67,22.6,22.6,8588,0
+GVLU.US,D,20240305,000000,22.65,22.66,22.538,22.538,1993,0
+GVLU.US,D,20240306,000000,22.64,22.7184,22.636,22.636,3769,0
+GVLU.US,D,20240307,000000,22.84,22.87,22.815,22.8287,3868,0
+GVLU.US,D,20240308,000000,22.9,22.9627,22.79,22.8206,39515,0
+GVLU.US,D,20240311,000000,22.92,22.92,22.78,22.8952,58354,0
+GVLU.US,D,20240312,000000,22.89,22.92,22.815,22.9002,8539,0
+GVLU.US,D,20240313,000000,23.0881,23.1099,23.0258,23.0258,1593,0
+GVLU.US,D,20240314,000000,22.96,22.96,22.7594,22.8219,8208,0
+GVLU.US,D,20240315,000000,22.94,22.97,22.85,22.8849,8456,0
+GVLU.US,D,20240318,000000,22.8,23.0138,22.8,22.8841,4088,0
+GVLU.US,D,20240319,000000,23,23.11,22.99,23.1018,3764,0
+GVLU.US,D,20240320,000000,23.04,23.3196,23.04,23.3196,4844,0
+GVLU.US,D,20240321,000000,23.5106,23.58,23.5106,23.5719,2447,0
+GVLU.US,D,20240322,000000,23.44,23.44,23.375,23.3986,3420,0
+GVLU.US,D,20240325,000000,23.46,23.47,23.3743,23.3743,15144,0
+GVLU.US,D,20240326,000000,23.5,23.5,23.31,23.31,47028,0
+GVLU.US,D,20240327,000000,23.51,23.7029,23.5,23.7029,139931,0
+GVLU.US,D,20240328,000000,23.79,23.87,23.7899,23.854,11419,0
+GVLU.US,D,20240401,000000,24.11,24.11,23.71,23.757,22070,0
+GVLU.US,D,20240402,000000,23.72,23.72,23.41,23.5,26138,0
+GVLU.US,D,20240403,000000,23.5,23.58,23.4947,23.55,5486,0
+GVLU.US,D,20240404,000000,23.65,23.68,23.265,23.3002,7826,0
+GVLU.US,D,20240405,000000,23.315,23.445,23.28,23.4029,5973,0
+GVLU.US,D,20240408,000000,23.48,23.495,23.4278,23.4278,9518,0
+GVLU.US,D,20240409,000000,23.45,23.48,23.36,23.48,5458,0
+GVLU.US,D,20240410,000000,23.3,23.3,23.02,23.1156,12103,0
+GVLU.US,D,20240411,000000,23.06,23.07,22.95,23.0097,4302,0
+GVLU.US,D,20240412,000000,22.93,22.94,22.62,22.639,10225,0
+GVLU.US,D,20240415,000000,22.85,22.85,22.4639,22.4864,3024,0
+GVLU.US,D,20240416,000000,22.4244,22.48,22.29,22.4628,9221,0
+GVLU.US,D,20240417,000000,22.5,22.545,22.24,22.24,3819,0
+GVLU.US,D,20240418,000000,22.4304,22.51,22.29,22.3475,3879,0
+GVLU.US,D,20240419,000000,22.51,22.52,22.42,22.42,7068,0
+GVLU.US,D,20240422,000000,22.56,22.75,22.52,22.6323,8863,0
+GVLU.US,D,20240423,000000,22.76,22.91,22.755,22.8497,13138,0
+GVLU.US,D,20240424,000000,22.83,22.8642,22.7757,22.8642,2788,0
+GVLU.US,D,20240425,000000,22.61,22.75,22.61,22.75,31230,0
+GVLU.US,D,20240426,000000,22.76,22.87,22.76,22.83,24018,0
+GVLU.US,D,20240429,000000,22.88,23.005,22.88,22.9973,12449,0
+GVLU.US,D,20240430,000000,22.79,22.86,22.6231,22.6231,43331,0
+GVLU.US,D,20240501,000000,22.51,22.54,22.475,22.48,5987,0
+GVLU.US,D,20240502,000000,22.685,22.81,22.685,22.7728,4943,0
+GVLU.US,D,20240503,000000,22.98,22.98,22.885,22.9079,4831,0
+GVLU.US,D,20240506,000000,23.1202,23.15,23.09,23.1286,17027,0
+GVLU.US,D,20240507,000000,23.29,23.32,23.2246,23.2246,6037,0
+GVLU.US,D,20240508,000000,23.18,23.24,23.18,23.2375,12263,0
+GVLU.US,D,20240509,000000,23.23,23.4551,23.23,23.4551,5845,0
+GVLU.US,D,20240510,000000,23.43,23.46,23.4141,23.4533,12251,0
+GVLU.US,D,20240513,000000,23.54,23.6,23.5116,23.52,2282,0
+GVLU.US,D,20240514,000000,23.78,23.78,23.545,23.629,4831,0
+GVLU.US,D,20240515,000000,23.59,23.72,23.59,23.72,3996,0
+GVLU.US,D,20240516,000000,23.6,23.63,23.5798,23.5798,3225,0
+GVLU.US,D,20240517,000000,23.7,23.73,23.54,23.73,5491,0
+GVLU.US,D,20240520,000000,23.73,23.73,23.5837,23.5837,6647,0
+GVLU.US,D,20240521,000000,23.57,23.6,23.53,23.5861,6895,0
+GVLU.US,D,20240522,000000,23.5,23.55,23.39,23.4385,6999,0
+GVLU.US,D,20240523,000000,23.33,23.35,23.18,23.1864,5912,0
+GVLU.US,D,20240524,000000,23.31,23.3449,23.31,23.3449,414,0
+GVLU.US,D,20240528,000000,23.39,23.39,23.2196,23.2545,23983,0
+GVLU.US,D,20240529,000000,23.1,23.1,23.0149,23.04,2211,0
+GVLU.US,D,20240530,000000,23.09,23.25,23.09,23.25,6706,0
+GVLU.US,D,20240531,000000,23.51,23.5821,23.31,23.5821,8564,0
+GVLU.US,D,20240603,000000,23.56,23.5601,23.41,23.4323,2153,0
+GVLU.US,D,20240604,000000,23.25,23.25,23.12,23.1471,3555,0
+GVLU.US,D,20240605,000000,23.1852,23.2513,23.1852,23.2513,1075,0
+GVLU.US,D,20240606,000000,23.28,23.28,23.2006,23.22,4009,0
+GVLU.US,D,20240607,000000,23.1,23.22,23.1,23.1233,8831,0
+GVLU.US,D,20240610,000000,23.11,23.17,23.03,23.17,4343,0
+GVLU.US,D,20240611,000000,22.99,23.06,22.9625,23.052,12580,0
+GVLU.US,D,20240612,000000,23.36,23.42,23.1698,23.1964,8166,0
+GVLU.US,D,20240613,000000,22.9268,23.05,22.9201,23.0456,4839,0
+GVLU.US,D,20240614,000000,22.81,22.81,22.7101,22.76,74682,0
+GVLU.US,D,20240617,000000,22.72,22.96,22.72,22.96,1497,0
+GVLU.US,D,20240618,000000,22.94,23.005,22.94,23.0032,2786,0
+GVLU.US,D,20240620,000000,23.04,23.09,23.0399,23.0401,1978,0
+GVLU.US,D,20240621,000000,23.04,23.08,22.9608,23.0783,20274,0
+GVLU.US,D,20240624,000000,23.1,23.252,23.1,23.252,3085,0
+GVLU.US,D,20240625,000000,23.026,23.07,22.96,23.07,5709,0
+GVLU.US,D,20240626,000000,22.8248,22.9499,22.8248,22.9337,8153,0
+GVLU.US,D,20240627,000000,22.9,22.9,22.8,22.8789,6696,0
+GVLU.US,D,20240628,000000,22.96,22.96,22.875,22.88,2218,0
+GVLU.US,D,20240701,000000,22.785,22.82,22.7577,22.7577,6012,0
+GVLU.US,D,20240702,000000,22.725,22.7891,22.72,22.7891,1712,0
+GVLU.US,D,20240703,000000,22.85,22.98,22.8129,22.8415,1071,0
+GVLU.US,D,20240705,000000,22.84,22.84,22.5539,22.6687,3021,0
+GVLU.US,D,20240708,000000,22.77,22.78,22.7498,22.7498,1510,0
+GVLU.US,D,20240709,000000,22.61,22.6401,22.6,22.6034,4258,0
+GVLU.US,D,20240710,000000,22.6701,22.8281,22.66,22.8281,11611,0
+GVLU.US,D,20240711,000000,23.265,23.3391,23.21,23.3283,5815,0
+GVLU.US,D,20240712,000000,23.41,23.58,23.382,23.5006,7970,0
+GVLU.US,D,20240715,000000,23.49,23.72,23.42,23.5568,1829,0
+GVLU.US,D,20240716,000000,23.9838,24.18,23.9315,24.1483,60850,0
+GVLU.US,D,20240717,000000,24.33,24.33,24.17,24.17,21813,0
+GVLU.US,D,20240718,000000,24.37,24.38,23.84,23.9166,24192,0
+GVLU.US,D,20240719,000000,23.745,23.745,23.59,23.6178,7879,0
+GVLU.US,D,20240722,000000,23.6399,23.7551,23.57,23.7551,29594,0
+GVLU.US,D,20240723,000000,23.68,23.79,23.68,23.7858,6722,0
+GVLU.US,D,20240724,000000,23.74,23.74,23.42,23.42,3886,0
+GVLU.US,D,20240725,000000,23.62,23.7819,23.57,23.6706,4803,0
+GVLU.US,D,20240726,000000,24.04,24.16,23.96,24.0866,3607,0
+GVLU.US,D,20240729,000000,24.19,24.19,24.011,24.0674,4964,0
+GVLU.US,D,20240730,000000,24.19,24.29,24.14,24.29,10488,0
+GVLU.US,D,20240731,000000,24.35,24.6,24.35,24.3652,4056,0
+GVLU.US,D,20240801,000000,24.445,24.445,23.825,23.9178,6021,0
+GVLU.US,D,20240802,000000,23.24,23.39,23.16,23.3571,28938,0
+GVLU.US,D,20240805,000000,22.6,22.9099,22.6,22.76,27561,0
+GVLU.US,D,20240806,000000,23.04,23.12,22.96,22.96,4346,0
+GVLU.US,D,20240807,000000,23.29,23.29,22.8193,22.8193,4080,0
+GVLU.US,D,20240808,000000,23.1342,23.27,23.1342,23.2457,1746,0
+GVLU.US,D,20240809,000000,23.2,23.29,23.19,23.23,7359,0
+GVLU.US,D,20240812,000000,23.29,23.29,23.1031,23.1031,251429,0
+GVLU.US,D,20240813,000000,23.27,23.38,23.19,23.35,259261,0
+GVLU.US,D,20240814,000000,23.39,23.55,23.35,23.4041,7219,0
+GVLU.US,D,20240815,000000,23.73,23.86,23.6701,23.86,3732,0
+GVLU.US,D,20240816,000000,23.81,23.9,23.78,23.8597,2108,0
+GVLU.US,D,20240819,000000,24.07,24.07,24.025,24.0329,1319,0
+GVLU.US,D,20240820,000000,23.99,24.01,23.8752,23.8752,7454,0
+GVLU.US,D,20240821,000000,24.0702,24.1025,24.0701,24.1025,1885,0
+GVLU.US,D,20240822,000000,24.06,24.06,23.9615,23.9615,1632,0
+GVLU.US,D,20240823,000000,24.44,24.44,24.2902,24.4198,7092,0
+GVLU.US,D,20240826,000000,24.605,24.645,24.4451,24.4451,1964,0
+GVLU.US,D,20240827,000000,24.4,24.47,24.36,24.46,7138,0
+GVLU.US,D,20240828,000000,24.43,24.43,24.3663,24.3663,10614,0
+GVLU.US,D,20240829,000000,24.49,24.555,24.4064,24.4064,8555,0
+GVLU.US,D,20240830,000000,24.4693,24.5499,24.35,24.5499,14008,0
+GVLU.US,D,20240903,000000,24.43,24.76,24.1,24.76,32126,0
+GVLU.US,D,20240904,000000,24.13,24.18,23.98,24,5646,0
+GVLU.US,D,20240905,000000,23.95,23.96,23.9,23.95,25096,0
+GVLU.US,D,20240906,000000,23.8,23.8,23.56,23.56,361527,0
+GVLU.US,D,20240909,000000,23.7,23.77,23.57,23.57,26156,0
+GVLU.US,D,20240910,000000,23.46,23.54,23.406552,23.46,8505,0
+GVLU.US,D,20240911,000000,23.27,23.4644,23.12,23.4644,32197,0
+GVLU.US,D,20240912,000000,23.58,23.65,23.55,23.64,2976,0
+GVLU.US,D,20240913,000000,24.0063,24.0599,23.97,24.006,6081,0
+GVLU.US,D,20240916,000000,24.12,24.25,24.0701,24.25,31431,0
+GVLU.US,D,20240917,000000,24.3804,24.3804,24.2404,24.27,3794,0
+GVLU.US,D,20240918,000000,24.38,24.56,24.27,24.27,6950,0
+GVLU.US,D,20240919,000000,24.54,24.66,24.54,24.62,6884,0
+GVLU.US,D,20240920,000000,24.5399,24.5399,24.4933,24.4933,682,0
+GVLU.US,D,20240923,000000,24.52,24.64,24.49,24.6399,9078,0
+GVLU.US,D,20240924,000000,24.67,24.75,24.64,24.665,7154,0
+GVLU.US,D,20240925,000000,24.45,24.52,24.38,24.3946,7427,0
+GVLU.US,D,20240926,000000,24.65,24.65,24.57,24.62,3107,0
+GVLU.US,D,20240927,000000,24.93,24.93,24.76,24.7924,6414,0
+GVLU.US,D,20240930,000000,24.86,24.9,24.7292,24.8087,11851,0
+GVLU.US,D,20241001,000000,24.72,24.7341,24.57,24.7049,5336,0
+GVLU.US,D,20241002,000000,24.67,24.67,24.5714,24.6019,4699,0
+GVLU.US,D,20241003,000000,24.47,24.49,24.4499,24.4814,3851,0
+GVLU.US,D,20241004,000000,24.68,24.7358,24.6339,24.7358,2379,0
+GVLU.US,D,20241007,000000,24.5308,24.55,24.4301,24.5324,9745,0
+GVLU.US,D,20241008,000000,24.5091,24.525,24.5063,24.5063,801,0
+GVLU.US,D,20241009,000000,24.545,24.69,24.545,24.6179,3960,0
+GVLU.US,D,20241010,000000,24.49,24.5874,24.49,24.5695,7641,0
+GVLU.US,D,20241011,000000,24.8399,24.86,24.7501,24.8297,8176,0
+GVLU.US,D,20241014,000000,24.85,24.9609,24.85,24.9609,1761,0
+GVLU.US,D,20241015,000000,24.89,25.0778,24.8594,24.8594,4816,0
+GVLU.US,D,20241016,000000,24.99,25.9999,24.99,25.0668,7893,0
+GVLU.US,D,20241017,000000,25.03,25.0715,25.0195,25.0715,13069,0
+GVLU.US,D,20241018,000000,25.11,25.11,25,25.0741,1770,0
+GVLU.US,D,20241021,000000,24.8349,24.8349,24.79,24.8008,1215,0
+GVLU.US,D,20241022,000000,24.645,24.6899,24.6,24.6091,68314,0
+GVLU.US,D,20241023,000000,24.56,24.59,24.52,24.5386,2644,0
+GVLU.US,D,20241024,000000,24.57,24.6,24.485,24.575,13051,0
+GVLU.US,D,20241025,000000,24.63,24.63,24.4004,24.4004,2824,0
+GVLU.US,D,20241028,000000,24.58,24.6325,24.5662,24.6038,9655,0
+GVLU.US,D,20241029,000000,24.52,24.55,24.42,24.4961,205361,0
+GVLU.US,D,20241030,000000,24.6,24.6,24.53,24.53,13145,0
+GVLU.US,D,20241031,000000,24.3316,24.3316,24.2648,24.2648,1997,0
+GVLU.US,D,20241101,000000,24.4022,24.48,24.3242,24.3242,6939,0
+GVLU.US,D,20241104,000000,24.36,24.47,24.36,24.45,6843,0
+GVLU.US,D,20241105,000000,24.51,24.72,24.5099,24.72,8488,0
+GVLU.US,D,20241106,000000,25.33,25.3332,25.1742,25.3332,796,0
+GVLU.US,D,20241107,000000,25.34,25.41,25.33,25.36,13232,0
+GVLU.US,D,20241108,000000,25.36,25.47,25.3491,25.4006,2660,0
+GVLU.US,D,20241111,000000,25.6175,25.68,25.5357,25.5357,10086,0
+GVLU.US,D,20241112,000000,25.31,25.54,25.2735,25.3365,7142,0
+GVLU.US,D,20241113,000000,25.37,25.42,25.2585,25.2585,674756,0
+GVLU.US,D,20241114,000000,25.25,25.25,25.0985,25.0985,8021,0
+GVLU.US,D,20241115,000000,25.12,25.12,24.91,24.9174,14761,0
+GVLU.US,D,20241118,000000,24.98,25.03,24.92,24.9627,8446,0
+GVLU.US,D,20241119,000000,24.74,24.959,24.74,24.8982,4557,0
+GVLU.US,D,20241120,000000,24.91,24.9799,24.86,24.9799,12344,0
+GVLU.US,D,20241121,000000,25.05,25.3885,25.05,25.3458,3644,0
+GVLU.US,D,20241122,000000,25.53,25.6444,25.52,25.6444,14494,0
+GVLU.US,D,20241125,000000,25.98,26.1,25.86,25.9504,17480,0
+GVLU.US,D,20241126,000000,25.7799,25.92,25.7001,25.7918,2981,0
+GVLU.US,D,20241127,000000,26.0481,26.0481,25.84,25.8565,8214,0
+GVLU.US,D,20241129,000000,25.96,25.96,25.9272,25.9272,340,0
+GVLU.US,D,20241202,000000,25.84,26,25.75,25.9312,11782,0
+GVLU.US,D,20241203,000000,25.93,25.93,25.81,25.8263,8331,0
+GVLU.US,D,20241204,000000,25.9,25.9,25.7508,25.8254,5379,0
+GVLU.US,D,20241205,000000,25.83,25.83,25.6999,25.6999,4545,0
+GVLU.US,D,20241206,000000,25.76,25.76,25.54,25.59,5991,0
+GVLU.US,D,20241209,000000,25.75,25.75,25.52,25.534,12168,0
+GVLU.US,D,20241210,000000,24.71,24.85,24.6299,24.7005,35079,0
+GVLU.US,D,20241211,000000,24.76,24.84,24.7146,24.7598,15836,0
+GVLU.US,D,20241212,000000,24.78,24.78,24.62,24.6465,56225,0
+GVLU.US,D,20241213,000000,24.57,24.65,24.47,24.5208,16956,0
+GVLU.US,D,20241216,000000,24.58,24.58,24.4,24.41,3568,0
+GVLU.US,D,20241217,000000,24.2842,24.2842,24.1098,24.1428,28027,0
+GVLU.US,D,20241218,000000,24.19,24.2,23.5095,23.5095,9435,0
+GVLU.US,D,20241219,000000,23.68,23.68,23.43,23.49,44801,0
+GVLU.US,D,20241220,000000,23.41,23.8,23.41,23.67,13829,0
+GVLU.US,D,20241223,000000,23.44,23.67,23.39,23.6677,34192,0
+GVLU.US,D,20241224,000000,23.6,23.7767,23.58,23.7767,14138,0
+GVLU.US,D,20241226,000000,23.75,23.8768,23.7,23.8768,2307,0
+GVLU.US,D,20241227,000000,23.89,23.89,23.57,23.6969,3325,0
+GVLU.US,D,20241230,000000,23.41,23.61,23.41,23.56,19617,0
+GVLU.US,D,20241231,000000,23.62,23.7,23.56,23.5996,15031,0
+GVLU.US,D,20250102,000000,23.74,23.75,23.5699,23.5915,2633,0
+GVLU.US,D,20250103,000000,23.6609,23.8082,23.6609,23.7676,1408,0
+GVLU.US,D,20250106,000000,24.07,24.07,23.7629,23.7754,8589,0
+GVLU.US,D,20250107,000000,23.7943,23.91,23.7617,23.7617,2199,0
+GVLU.US,D,20250108,000000,23.7,23.77,23.61,23.7622,26210,0
+GVLU.US,D,20250110,000000,23.57,23.58,23.4101,23.51,127315,0
+GVLU.US,D,20250113,000000,23.4888,23.685,23.4888,23.6834,9100,0
+GVLU.US,D,20250114,000000,23.855,23.97,23.68,23.97,4342,0
+GVLU.US,D,20250115,000000,24.22,24.29,24.06,24.17,16119,0
+GVLU.US,D,20250116,000000,24.2599,24.2602,24.188,24.2602,1445,0
+GVLU.US,D,20250117,000000,24.3701,24.4357,24.3201,24.3373,4785,0
+GVLU.US,D,20250121,000000,24.56,24.64,24.5,24.6358,6087,0
+GVLU.US,D,20250122,000000,24.57,24.6,24.4891,24.4891,5176,0
+GVLU.US,D,20250123,000000,24.43,24.59,24.43,24.5715,8433,0
+GVLU.US,D,20250124,000000,24.58,24.59,24.5405,24.59,3880,0
+GVLU.US,D,20250127,000000,24.65,24.65,24.51,24.62,8037,0
+GVLU.US,D,20250128,000000,24.57,24.58,24.38,24.47,8319,0
+GVLU.US,D,20250129,000000,24.52,24.54,24.4,24.4149,18245,0
+GVLU.US,D,20250130,000000,24.6199,24.71,24.56,24.6206,3963,0
+GVLU.US,D,20250131,000000,24.52,24.61,24.3538,24.3538,2591,0
+GVLU.US,D,20250203,000000,23.89,24.22,23.81,24.12,10040,0
+GVLU.US,D,20250204,000000,24.09,24.24,24.09,24.1957,13393,0
+GVLU.US,D,20250205,000000,24.2,24.36,24.2,24.33,3856,0
+GVLU.US,D,20250206,000000,24.39,24.4199,24.07,24.1834,9130,0
+GVLU.US,D,20250207,000000,24.259,24.27,24,24.015,3722,0
+GVLU.US,D,20250210,000000,24.0289,24.08,24.0289,24.06,5233,0
+GVLU.US,D,20250211,000000,23.93,24.05,23.92,24.0362,14590,0
+GVLU.US,D,20250212,000000,23.7738,23.95,23.77,23.88,14795,0
+GVLU.US,D,20250213,000000,23.98,24.1493,23.98,24.1493,15490,0
+GVLU.US,D,20250214,000000,24.2493,24.25,24.059,24.0762,10903,0
+GVLU.US,D,20250218,000000,24.1825,24.2438,24.09,24.2438,8543,0
+GVLU.US,D,20250219,000000,24.175,24.23,24.1,24.2067,3534,0
+GVLU.US,D,20250220,000000,24.09,24.1523,24,24.1523,23016,0
+GVLU.US,D,20250221,000000,24.01,24.22,23.76,23.7791,29875,0
+GVLU.US,D,20250224,000000,23.835,23.93,23.73,23.81,13268,0
+GVLU.US,D,20250225,000000,23.99,23.99,23.79,23.9154,12288,0
+GVLU.US,D,20250226,000000,24.0235,24.07,23.84,23.85,5663,0
+GVLU.US,D,20250227,000000,23.78,23.86,23.6039,23.6039,3770,0
+GVLU.US,D,20250228,000000,23.669,23.76,23.5,23.76,11299,0
+GVLU.US,D,20250303,000000,23.74,23.7408,23.204,23.262,2935,0
+GVLU.US,D,20250304,000000,22.9,23.22,22.9,22.9824,4682,0
+GVLU.US,D,20250305,000000,23.2199,23.2676,22.97,23.2676,5921,0
+GVLU.US,D,20250306,000000,23.01,23.2389,23.01,23.1466,3509,0
+GVLU.US,D,20250307,000000,23.23,23.49,23.1,23.4762,456,0
+GVLU.US,D,20250310,000000,23.42,23.42,23.106,23.1986,1231,0
+GVLU.US,D,20250311,000000,23.09,23.09,22.82,22.9416,2960,0
+GVLU.US,D,20250312,000000,22.79,23.06,22.65,22.7464,2367,0
+GVLU.US,D,20250313,000000,22.81,22.81,22.4408,22.5148,4130,0
+GVLU.US,D,20250314,000000,22.82,22.95,22.71,22.9431,12270,0
+GVLU.US,D,20250317,000000,23.19,23.369,23.14,23.2862,13721,0
+GVLU.US,D,20250318,000000,23.24,23.24,23.12,23.1633,843,0
+GVLU.US,D,20250319,000000,23.24,23.43,23.14,23.3485,1800,0
+GVLU.US,D,20250320,000000,23.204,23.44,23.204,23.2531,14016,0
+GVLU.US,D,20250324,000000,23.44,23.5161,23.43,23.5161,2074,0
+GVLU.US,D,20250325,000000,23.57,23.57,23.4132,23.4132,3582,0
+GVLU.US,D,20250326,000000,23.4701,23.5293,23.37,23.4204,2017,0
+GVLU.US,D,20250327,000000,23.2,23.43,23.2,23.3829,6929,0
+GVLU.US,D,20250328,000000,23.2,23.35,22.905,22.9799,6225,0
+GVLU.US,D,20250331,000000,22.94,23.15,22.78,23.0635,9806,0
+GVLU.US,D,20250401,000000,23.08,23.165,23.0501,23.1317,5951,0
+GVLU.US,D,20250402,000000,23.17,23.4228,23.17,23.4228,2424,0
+GVLU.US,D,20250403,000000,22.595,22.615,22.0122,22.0122,33095,0
+GVLU.US,D,20250404,000000,21.32,21.39,20.65,20.9,26292,0
+GVLU.US,D,20250407,000000,20.2,21.14,20.2,20.6667,28187,0
+GVLU.US,D,20250408,000000,20.9401,21.46,19.98,19.9993,10238,0
+GVLU.US,D,20250409,000000,20.15,23.12,19.9702,21.8596,65665,0
+GVLU.US,D,20250410,000000,21.12,21.3,20.95,20.9933,2891,0
+GVLU.US,D,20250411,000000,20.8447,21.3095,20.68,21.3095,9179,0
+GVLU.US,D,20250414,000000,21.4732,21.638,21.32,21.5682,7583,0
+GVLU.US,D,20250415,000000,21.57,21.64,21.422,21.422,4804,0
+GVLU.US,D,20250416,000000,21.41,21.47,21.165,21.2206,6122,0
+GVLU.US,D,20250417,000000,21.33,21.4701,21.315,21.4115,5841,0
+GVLU.US,D,20250421,000000,21.2,21.2,20.892,21.0633,4490,0
+GVLU.US,D,20250422,000000,21.3,21.5352,21.3,21.5352,3925,0
+GVLU.US,D,20250423,000000,21.8065,21.8065,21.65,21.7397,641,0
+GVLU.US,D,20250424,000000,21.84,22.1204,21.84,22.1204,5796,0
+GVLU.US,D,20250425,000000,21.945,22.05,21.945,22.05,3952,0
+GVLU.US,D,20250428,000000,22.25,22.29,21.975,22.1547,27094,0
+GVLU.US,D,20250429,000000,22.1,22.33,22.05,22.24,30472,0
+GVLU.US,D,20250430,000000,21.915,22.2545,21.915,22.2545,1538,0
+GVLU.US,D,20250501,000000,22.27,22.375,22.219,22.219,7184,0
+GVLU.US,D,20250502,000000,22.4295,22.61,22.4295,22.5875,1788,0
+GVLU.US,D,20250505,000000,22.47,22.64,22.45,22.52,7923,0
+GVLU.US,D,20250506,000000,22.426,22.5,22.34,22.4282,5067,0
+GVLU.US,D,20250507,000000,22.5681,22.5681,22.4535,22.48,4488,0
+GVLU.US,D,20250508,000000,22.74,22.99,22.74,22.8637,726,0
+GVLU.US,D,20250509,000000,22.875,22.91,22.81,22.8596,2375,0
+GVLU.US,D,20250512,000000,23.65,23.65,23.53,23.579,2995,0
+GVLU.US,D,20250513,000000,23.665,23.67,23.6072,23.6072,2184,0
+GVLU.US,D,20250514,000000,23.4799,23.4799,23.39,23.3968,1291,0
+GVLU.US,D,20250515,000000,23.34,23.57,23.34,23.57,3583,0
+GVLU.US,D,20250516,000000,23.6076,23.85,23.5876,23.85,8598,0
+GVLU.US,D,20250519,000000,23.661,23.78,23.661,23.74,4785,0
+GVLU.US,D,20250520,000000,23.78,23.8843,23.75,23.77,5842,0
+GVLU.US,D,20250521,000000,23.609,23.62,23.2729,23.2729,7110,0
+GVLU.US,D,20250522,000000,23.27,23.27,23.235,23.235,2738,0
+GVLU.US,D,20250523,000000,23,23.119,23,23.0925,716,0
+GVLU.US,D,20250527,000000,23.54,23.61,23.39,23.585,8374,0
+GVLU.US,D,20250528,000000,23.58,23.58,23.3781,23.3781,2946,0
+GVLU.US,D,20250529,000000,23.409,23.5,23.4,23.5,3210,0
+GVLU.US,D,20250530,000000,23.405,23.4306,23.32,23.4306,2390,0
+GVLU.US,D,20250602,000000,23.27,23.41,23.27,23.41,23664,0
+GVLU.US,D,20250603,000000,23.412,23.7125,23.409,23.6805,15553,0
+GVLU.US,D,20250604,000000,23.65,23.7295,23.609,23.609,2220,0
+GVLU.US,D,20250605,000000,23.6599,23.6599,23.5583,23.5583,457,0
+GVLU.US,D,20250606,000000,23.761,23.7976,23.6875,23.7976,4556,0
+GVLU.US,D,20250609,000000,23.92,23.98,23.89,23.8964,3523,0
+GVLU.US,D,20250610,000000,24.07,24.07,23.95,24.0016,1637,0
+GVLU.US,D,20250611,000000,24.07,24.07,23.89,23.95,3446,0
+GVLU.US,D,20250612,000000,23.8196,23.9458,23.78,23.9458,3862,0
+GVLU.US,D,20250613,000000,23.79,23.8,23.54,23.57,7201,0
+GVLU.US,D,20250616,000000,23.73,23.8702,23.73,23.8702,1264,0
+GVLU.US,D,20250617,000000,23.74,23.81,23.64,23.66,3007,0
+GVLU.US,D,20250618,000000,23.68,23.76,23.59,23.61,6735,0
+GVLU.US,D,20250620,000000,23.74,23.78,23.57,23.6399,7233,0
+GVLU.US,D,20250623,000000,23.74,23.7805,23.585,23.7805,5937,0
+GVLU.US,D,20250624,000000,23.822,23.9665,23.822,23.9665,14410,0
+GVLU.US,D,20250625,000000,23.825,23.92,23.73,23.7461,2176,0
+GVLU.US,D,20250626,000000,23.9635,23.9926,23.9635,23.9926,254,0
+GVLU.US,D,20250627,000000,24.1,24.1,23.94,24.0426,2057,0
+GVLU.US,D,20250630,000000,24.075,24.15,24.06,24.09,7768,0
+GVLU.US,D,20250701,000000,24.5,24.78,24.5,24.6039,3317,0
+GVLU.US,D,20250702,000000,24.64,24.7114,24.56,24.7114,3048,0
+GVLU.US,D,20250703,000000,24.8324,24.8324,24.77,24.8008,7763,0
+GVLU.US,D,20250707,000000,24.57,24.7,24.44,24.4641,6435,0
+GVLU.US,D,20250708,000000,24.6,24.694,24.49,24.68,4978,0
+GVLU.US,D,20250709,000000,24.52,24.6652,24.51,24.6652,1887,0
+GVLU.US,D,20250710,000000,24.92,24.92,24.85,24.85,1705,0
+GVLU.US,D,20250711,000000,24.59,24.61,24.57,24.5894,4610,0
+GVLU.US,D,20250714,000000,24.48,24.54,24.47,24.5375,930,0
+GVLU.US,D,20250715,000000,24.47,24.47,24.1266,24.1266,682,0
+GVLU.US,D,20250716,000000,24,24.2315,24,24.2315,314,0
+GVLU.US,D,20250717,000000,24.28,24.3652,24.28,24.3652,642,0
+GVLU.US,D,20250718,000000,24.35,24.41,24.17,24.2102,10375,0
+GVLU.US,D,20250721,000000,24.29,24.35,24.1403,24.1403,3932,0
+GVLU.US,D,20250722,000000,24.42,24.6286,24.42,24.6286,13520,0
+GVLU.US,D,20250723,000000,24.81,24.9608,24.81,24.9608,5377,0
+GVLU.US,D,20250724,000000,24.96,24.96,24.648,24.648,3460,0
+GVLU.US,D,20250725,000000,24.8046,24.8046,24.7954,24.7954,560,0
+GVLU.US,D,20250728,000000,24.7,24.7,24.68,24.68,1678,0
+GVLU.US,D,20250729,000000,24.64,24.64,24.53,24.5348,1206,0
+GVLU.US,D,20250730,000000,24.5,24.5499,24.24,24.3125,13941,0
+GVLU.US,D,20250731,000000,24.26,24.335,24.0218,24.0218,18518,0
+GVLU.US,D,20250801,000000,23.75,23.762,23.71,23.762,1235,0
+GVLU.US,D,20250804,000000,23.89,24.07,23.89,24.0501,3801,0
+GVLU.US,D,20250805,000000,24.05,24.19,24.05,24.1492,24602,0
+GVLU.US,D,20250806,000000,24.12,24.16,24.079,24.1,24685,0
+GVLU.US,D,20250807,000000,24.19,24.19,24.01,24.0319,9187,0
+GVLU.US,D,20250808,000000,24.1273,24.1273,24.1158,24.1158,2741,0
+GVLU.US,D,20250811,000000,24.18,24.19,24.02,24.0416,4965,0
+GVLU.US,D,20250812,000000,24.39,24.4818,24.39,24.4818,1468,0
+GVLU.US,D,20250813,000000,24.77,25.0325,24.62,25.0268,17445,0
+GVLU.US,D,20250814,000000,24.7517,24.8251,24.7517,24.8251,3263,0
+GVLU.US,D,20250815,000000,24.8269,24.89,24.81,24.82,3683,0
+GVLU.US,D,20250818,000000,24.89,24.89,24.8,24.8258,5426,0
+GVLU.US,D,20250819,000000,25.05,25.05,24.8734,24.9213,4713,0
+GVLU.US,D,20250820,000000,24.925,24.925,24.8644,24.907,3097,0
+GVLU.US,D,20250821,000000,24.86,24.96,24.86,24.87,6230,0
+GVLU.US,D,20250822,000000,25.5,25.557,25.49,25.5085,1839,0
+GVLU.US,D,20250825,000000,25.53,25.53,25.3214,25.3214,2888,0
+GVLU.US,D,20250827,000000,25.25,25.4414,25.25,25.4354,13151,0
+GVLU.US,D,20250828,000000,25.24,25.3273,25.2399,25.3273,4526,0
+GVLU.US,D,20250829,000000,25.31,25.3401,25.2892,25.3401,4645,0
+GVLU.US,D,20250903,000000,25.23,25.2853,25.2299,25.2853,489,0
+GVLU.US,D,20250904,000000,25.27,25.476,25.26,25.476,16275,0
+GVLU.US,D,20250905,000000,25.5,25.62,25.5,25.575,7552,0
+GVLU.US,D,20250908,000000,25.36,25.5419,25.36,25.5419,6713,0
+GVLU.US,D,20250909,000000,25.44,25.4655,25.38,25.3921,1871,0
+GVLU.US,D,20250910,000000,25.26,25.37,25.2172,25.3241,3932,0
+GVLU.US,D,20250911,000000,25.5,25.7558,25.5,25.7558,6115,0
+GVLU.US,D,20250912,000000,25.68,25.68,25.49,25.4907,3704,0
+GVLU.US,D,20250915,000000,25.3675,25.41,25.3665,25.3665,1398,0
+GVLU.US,D,20250916,000000,25.26,25.34,25.23,25.23,3131,0
+GVLU.US,D,20250917,000000,25.4625,25.5,25.3,25.3166,6625,0
+GVLU.US,D,20250918,000000,25.3994,25.56,25.3994,25.5174,1555,0
+GVLU.US,D,20250919,000000,25.373,25.56,25.3486,25.3637,3031,0
+GVLU.US,D,20250922,000000,25.36,25.45,25.3,25.4227,12622,0
+GVLU.US,D,20250923,000000,25.55,25.55,25.4261,25.4261,3237,0
+GVLU.US,D,20250924,000000,25.4978,25.5023,25.32,25.32,7087,0
+GVLU.US,D,20250925,000000,25.17,25.26,25.0799,25.1028,10833,0
+GVLU.US,D,20250926,000000,25.34,25.4025,25.34,25.4025,1331,0
+GVLU.US,D,20250929,000000,25.39,25.47,25.3899,25.47,1882,0
+GVLU.US,D,20250930,000000,25.46,25.5005,25.34,25.5005,2077,0
+GVLU.US,D,20251001,000000,25.65,25.7,25.5999,25.69,2406,0
+GVLU.US,D,20251003,000000,25.9709,25.99,25.8742,25.8742,2453,0
+GVLU.US,D,20251006,000000,25.84,25.92,25.7551,25.7551,1406,0
+GVLU.US,D,20251007,000000,25.74,25.74,25.5655,25.5675,2698,0
+GVLU.US,D,20251008,000000,25.5988,25.7,25.5988,25.6467,31277,0
+GVLU.US,D,20251009,000000,25.61,25.61,25.316,25.3485,5213,0
+GVLU.US,D,20251010,000000,25.43,25.43,24.7769,24.7769,17533,0
+GVLU.US,D,20251013,000000,25.045,25.1041,25.03,25.1041,1877,0
+GVLU.US,D,20251014,000000,24.89,25.3748,24.89,25.3748,1035,0
+GVLU.US,D,20251015,000000,25.59,25.59,25.3692,25.3692,6112,0
+GVLU.US,D,20251016,000000,25.37,25.45,25.13,25.1908,4660,0
+GVLU.US,D,20251017,000000,25.2,25.27,25.12,25.264,2510,0
+GVLU.US,D,20251020,000000,25.43,25.5,25.4,25.4718,6817,0
+GVLU.US,D,20251021,000000,25.39,25.62,25.05,25.52,17997,0
+GVLU.US,D,20251022,000000,25.52,25.56,25.4,25.41,4723,0
+GVLU.US,D,20251023,000000,25.465,25.6,25.45,25.5545,5445,0
+GVLU.US,D,20251024,000000,25.59,25.59,25.5,25.5,5954,0
+GVLU.US,D,20251027,000000,25.65,25.68,25.53,25.56,4090,0
+GVLU.US,D,20251028,000000,25.5,25.57,25.4519,25.4519,18346,0
+GVLU.US,D,20251029,000000,25.3594,25.41,25.04,25.0961,8656,0
+GVLU.US,D,20251030,000000,25.17,25.19,24.9591,24.9591,1315,0
+GVLU.US,D,20251031,000000,25,25.03,24.95,25.0275,1885,0
+GVLU.US,D,20251103,000000,24.78,24.99,24.75,24.98,13268,0
+GVLU.US,D,20251104,000000,25.15,25.15,24.73,24.7781,4619,0
+GVLU.US,D,20251105,000000,24.9105,25.1,24.84,25.0213,6027,0
+GVLU.US,D,20251106,000000,25.02,25.04,24.81,24.81,7413,0
+GVLU.US,D,20251107,000000,24.84,25.06,24.82,25.048,4311,0
+GVLU.US,D,20251110,000000,25.09,25.22,25.09,25.1883,3812,0
+GVLU.US,D,20251111,000000,25.33,25.45,25.33,25.4082,1290,0
+GVLU.US,D,20251112,000000,25.53,25.6,25.5161,25.5161,1203,0
+GVLU.US,D,20251113,000000,25.6,25.6,25.2852,25.2852,3040,0
+GVLU.US,D,20251114,000000,25.15,25.3,25.15,25.1824,1614,0
+GVLU.US,D,20251117,000000,25.2,25.21,24.7927,24.8225,5917,0
+GVLU.US,D,20251118,000000,24.69,24.9148,24.69,24.9148,765,0
+GVLU.US,D,20251119,000000,24.858,24.87,24.77,24.8051,2551,0
+GVLU.US,D,20251120,000000,25.02,25.063,24.5,24.5109,3417,0
+GVLU.US,D,20251121,000000,25.08,25.21,25.07,25.1074,3046,0
+GVLU.US,D,20251124,000000,25.08,25.28,25.08,25.2622,3899,0
+GVLU.US,D,20251125,000000,25.76,25.7802,25.7027,25.7331,1761,0
+GVLU.US,D,20251126,000000,25.9152,25.9701,25.9152,25.9353,6089,0
+GVLU.US,D,20251128,000000,25.96,26.0336,25.93,26.0336,979,0
+GVLU.US,D,20251201,000000,25.9104,26.1063,25.83,25.9553,6895,0
+GVLU.US,D,20251202,000000,25.84,25.938,25.8,25.8652,1766,0
+GVLU.US,D,20251203,000000,26,26.0835,26,26.0371,10350,0
+GVLU.US,D,20251204,000000,26.03,26.1025,26.03,26.0701,5927,0
+GVLU.US,D,20251205,000000,26.2427,26.2427,26.1184,26.1184,1164,0
+GVLU.US,D,20251208,000000,25.95,25.98,25.9391,25.9391,3152,0
+GVLU.US,D,20251209,000000,26,26.0667,25.9608,25.9608,6999,0
+GVLU.US,D,20251210,000000,24.475,24.84,24.475,24.76,10980,0
+GVLU.US,D,20251211,000000,24.93,25.17,24.885,25.0737,43366,0
+GVLU.US,D,20251212,000000,24.7301,25.23,24.7301,24.9635,8475,0
+GVLU.US,D,20251215,000000,24.98,25.11,24.97,25.01,7816,0
+GVLU.US,D,20251216,000000,24.8252,24.96,24.71,24.7894,6109,0
+GVLU.US,D,20251217,000000,24.91,24.91,24.7814,24.7814,4171,0
+GVLU.US,D,20251218,000000,24.99,24.99,24.7677,24.7677,17105,0
+GVLU.US,D,20251219,000000,24.8222,24.91,24.8222,24.8283,5903,0
+GVLU.US,D,20251222,000000,24.96,25.09,24.95,24.9976,12740,0
+GVLU.US,D,20251223,000000,25.02,25.02,24.88,24.8899,6858,0
+GVLU.US,D,20251224,000000,24.95,24.98,24.93,24.9643,3009,0
+GVLU.US,D,20251226,000000,24.91,24.9864,24.91,24.9864,7879,0
+GVLU.US,D,20251229,000000,24.89,24.91,24.82,24.8699,13820,0
+GVLU.US,D,20251230,000000,24.88,24.89,24.848,24.848,3628,0
+GVLU.US,D,20251231,000000,24.78,24.79,24.6481,24.6481,9225,0
+GVLU.US,D,20260102,000000,24.604,24.84,24.604,24.8077,16832,0
+GVLU.US,D,20260105,000000,24.99,25.21,24.89,25.076,5846,0
+GVLU.US,D,20260106,000000,25.24,25.429,25.24,25.4006,11537,0
+GVLU.US,D,20260107,000000,25.27,25.44,25.143,25.143,29524,0
+GVLU.US,D,20260108,000000,25.29,25.525,25.29,25.5058,3646,0
+GVLU.US,D,20260109,000000,25.59,25.64,25.5595,25.6266,2301,0
+GVLU.US,D,20260112,000000,25.63,25.6534,25.5938,25.6462,4111,0
+GVLU.US,D,20260113,000000,25.61,25.68,25.53,25.5603,16981,0
+GVLU.US,D,20260114,000000,25.73,25.7745,25.54,25.71,5924,0
+GVLU.US,D,20260115,000000,25.77,25.9051,25.77,25.8592,5050,0
+GVLU.US,D,20260116,000000,25.745,25.7599,25.6724,25.6724,3989,0
+GVLU.US,D,20260120,000000,25.58,25.63,25.4707,25.4707,5183,0
+GVLU.US,D,20260121,000000,25.7149,25.8954,25.71,25.8954,6378,0
+GVLU.US,D,20260122,000000,26.04,26.1,25.9785,25.9997,5928,0
+GVLU.US,D,20260123,000000,26.265,26.265,25.805,25.8763,3835,0
+GVLU.US,D,20260126,000000,26,26.0052,25.8706,25.9399,2841,0
+GVLU.US,D,20260127,000000,25.86,25.86,25.74,25.811,5142,0
+GVLU.US,D,20260128,000000,25.8,25.8,25.6699,25.6699,2437,0
+GVLU.US,D,20260129,000000,25.69,25.71,25.57,25.57,5072,0
+GVLU.US,D,20260130,000000,25.7,25.7,25.485,25.6763,7598,0
+GVLU.US,D,20260202,000000,25.6373,25.81,25.6373,25.7923,2392,0
+GVLU.US,D,20260203,000000,25.76,25.9249,25.67,25.7081,4220,0
+GVLU.US,D,20260204,000000,26.07,26.2801,26.07,26.22,10780,0
+GVLU.US,D,20260205,000000,26.21,26.67,25.99,26.0311,10970,0
+GVLU.US,D,20260206,000000,26.32,26.4929,26.32,26.4929,1978,0
+GVLU.US,D,20260209,000000,26.324,26.45,26.324,26.3951,4821,0
+GVLU.US,D,20260210,000000,26.46,26.5787,26.45,26.4925,2799,0
+GVLU.US,D,20260211,000000,26.45,26.56,26.34,26.5,11551,0
+GVLU.US,D,20260212,000000,26.575,26.575,26.05,26.05,9172,0
+GVLU.US,D,20260213,000000,26.19,26.42,26.17,26.414,2879,0
+GVLU.US,D,20260217,000000,26.315,26.39,26.145,26.36,3035,0
+GVLU.US,D,20260218,000000,26.535,26.58,26.53,26.5399,5311,0
diff --git a/daily/us/nyse etfs/1/hcmt.us.txt b/daily/us/nyse etfs/1/hcmt.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2b06dba742e24ef615c24402fa4650306530a519
--- /dev/null
+++ b/daily/us/nyse etfs/1/hcmt.us.txt	
@@ -0,0 +1,667 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HCMT.US,D,20230623,000000,25.17,25.18,24.9621,24.9621,2475,0
+HCMT.US,D,20230626,000000,25.01,25.01,24.5546,24.5546,219061,0
+HCMT.US,D,20230627,000000,24.7399,25.27,24.7399,25.2021,4970928,0
+HCMT.US,D,20230628,000000,25.44,25.44,25.0599,25.154,189689,0
+HCMT.US,D,20230629,000000,25.19,25.3123,25.14,25.2619,41123,0
+HCMT.US,D,20230630,000000,25.7292,26.03,25.7292,25.9861,39143,0
+HCMT.US,D,20230703,000000,25.94,25.9815,25.8501,25.9815,9082,0
+HCMT.US,D,20230705,000000,25.9201,26.04,25.84,25.9307,68862,0
+HCMT.US,D,20230706,000000,25.39,25.6,25.25,25.58,226992,0
+HCMT.US,D,20230707,000000,25.51,25.8901,25.4,25.4,51720,0
+HCMT.US,D,20230710,000000,25.43,25.45,25.31,25.433,8202,0
+HCMT.US,D,20230711,000000,25.41,25.7136,25.3301,25.7109,16602,0
+HCMT.US,D,20230712,000000,26.31,26.32,26.02,26.1729,12464,0
+HCMT.US,D,20230713,000000,26.56,26.818,26.55,26.818,326093,0
+HCMT.US,D,20230714,000000,26.91,27.05,26.67,26.7261,7197,0
+HCMT.US,D,20230717,000000,26.99,27.1501,26.82,27.1213,96072,0
+HCMT.US,D,20230718,000000,26.975,27.6799,26.97,27.5394,44540,0
+HCMT.US,D,20230719,000000,27.86,27.86,27.43,27.69,33265,0
+HCMT.US,D,20230720,000000,27.43,27.43,26.62,26.77,15686,0
+HCMT.US,D,20230721,000000,26.92,26.95,26.6801,26.7,6911,0
+HCMT.US,D,20230724,000000,26.7999,26.87,26.7599,26.7733,9869,0
+HCMT.US,D,20230725,000000,26.93,27.21,26.93,27.1061,8192,0
+HCMT.US,D,20230726,000000,26.85,27,26.7,26.9,11898,0
+HCMT.US,D,20230727,000000,27.29,27.53,26.67,26.7008,24225,0
+HCMT.US,D,20230728,000000,27.11,27.49,27.11,27.3925,11546,0
+HCMT.US,D,20230731,000000,27.4201,27.5317,27.32,27.3972,34597,0
+HCMT.US,D,20230801,000000,27.3,27.41,27.23,27.32,66327,0
+HCMT.US,D,20230802,000000,26.71,26.82,26.26,26.31,75326,0
+HCMT.US,D,20230803,000000,26.21,26.45,26.21,26.28,8517,0
+HCMT.US,D,20230804,000000,26.55,26.61,25.9116,25.95,13345,0
+HCMT.US,D,20230807,000000,26.07,26.34,25.99,26.34,23462,0
+HCMT.US,D,20230808,000000,25.95,26.04,25.6416,26.03,22314,0
+HCMT.US,D,20230809,000000,25.75,25.91,25.48,25.5107,32706,0
+HCMT.US,D,20230810,000000,26,26.19,25.44,25.5758,192164,0
+HCMT.US,D,20230811,000000,25.5,25.51,25.2201,25.3343,11533,0
+HCMT.US,D,20230814,000000,25.3,25.7599,25.3,25.7583,23685,0
+HCMT.US,D,20230815,000000,25.67,25.67,25.19,25.3014,46286,0
+HCMT.US,D,20230816,000000,25.36,25.38,24.8767,24.8767,9444,0
+HCMT.US,D,20230817,000000,24.83,24.9199,24.45,24.47,20292,0
+HCMT.US,D,20230818,000000,24.072,24.5,24.04,24.3796,7127,0
+HCMT.US,D,20230821,000000,24.5101,25.03,24.4587,24.97,39532,0
+HCMT.US,D,20230822,000000,25.13,25.13,24.76,24.86,20190,0
+HCMT.US,D,20230823,000000,24.93,25.59,24.93,25.5,24655,0
+HCMT.US,D,20230824,000000,25.7,25.76,24.56,24.59,31277,0
+HCMT.US,D,20230825,000000,24.83,25.0129,24.41,25.0129,4789,0
+HCMT.US,D,20230828,000000,25.245,25.34,25.03,25.34,41935,0
+HCMT.US,D,20230829,000000,25.68,26.18,25.6799,26.11,101457,0
+HCMT.US,D,20230830,000000,26.3,26.4593,26.0399,26.365,28649,0
+HCMT.US,D,20230831,000000,26.61,26.65,26.4939,26.4939,18836,0
+HCMT.US,D,20230901,000000,26.71,26.71,26.3,26.47,35672,0
+HCMT.US,D,20230905,000000,26.42,26.6199,26.42,26.48,42442,0
+HCMT.US,D,20230906,000000,26.31,26.31,25.9001,26.07,13707,0
+HCMT.US,D,20230907,000000,25.69,25.77,25.42,25.76,22378,0
+HCMT.US,D,20230908,000000,25.58,26.02,25.58,25.8,21134,0
+HCMT.US,D,20230911,000000,25.72,26.23,25.72,26.22,59015,0
+HCMT.US,D,20230912,000000,26.06,26.06,25.66,25.66,25906,0
+HCMT.US,D,20230913,000000,25.84,25.97,25.79,25.8345,7088,0
+HCMT.US,D,20230914,000000,26.1199,26.328,25.9403,26.2305,8718,0
+HCMT.US,D,20230915,000000,25.97,25.97,25.4301,25.4818,11476,0
+HCMT.US,D,20230918,000000,25.5156,25.65,25.45,25.5468,9259,0
+HCMT.US,D,20230919,000000,25.38,25.465,25.05,25.3829,3585,0
+HCMT.US,D,20230920,000000,25.45,25.51,24.8614,24.8614,4798,0
+HCMT.US,D,20230921,000000,24.35,24.41,24.02,24.0437,42817,0
+HCMT.US,D,20230922,000000,24.15,24.4099,23.9602,24.05,27705,0
+HCMT.US,D,20230925,000000,23.84,24.11,23.82,24.0761,65599,0
+HCMT.US,D,20230926,000000,23.83,23.83,23.34,23.3831,33744,0
+HCMT.US,D,20230927,000000,23.53,23.6,23.15,23.49,12583,0
+HCMT.US,D,20230928,000000,23.38,23.98,23.35,23.85,13874,0
+HCMT.US,D,20230929,000000,24.15,24.29,23.67,23.7643,36215,0
+HCMT.US,D,20231002,000000,23.86,24.14,23.63,23.95,118467,0
+HCMT.US,D,20231003,000000,23.81,23.82,23.1801,23.22,9041,0
+HCMT.US,D,20231004,000000,23.49,23.825,23.4601,23.797,10318,0
+HCMT.US,D,20231005,000000,23.71,23.75,23.33,23.67,19312,0
+HCMT.US,D,20231006,000000,23.45,24.52,23.45,24.4,21798,0
+HCMT.US,D,20231009,000000,24.18,24.645,24.1701,24.5853,8353,0
+HCMT.US,D,20231010,000000,24.95,25.1,24.76,24.76,28783,0
+HCMT.US,D,20231011,000000,24.858,25.1,24.84,25.0889,20339,0
+HCMT.US,D,20231012,000000,25.185,25.27,24.6001,24.87,13221,0
+HCMT.US,D,20231013,000000,25.07,25.07,24.39,24.41,14227,0
+HCMT.US,D,20231016,000000,24.66,25.02,24.66,24.87,23255,0
+HCMT.US,D,20231017,000000,24.55,25.01,24.4,24.8205,54054,0
+HCMT.US,D,20231018,000000,24.63,24.63,24.2,24.23,10671,0
+HCMT.US,D,20231019,000000,24.29,24.57,23.82,23.86,24083,0
+HCMT.US,D,20231020,000000,23.73,23.81,23.2,23.2,13263,0
+HCMT.US,D,20231023,000000,23.06,23.63,22.82,23.24,27100,0
+HCMT.US,D,20231024,000000,23.41,23.41,23.21,23.21,39282,0
+HCMT.US,D,20231025,000000,23.13,23.26,23.13,23.2,22641,0
+HCMT.US,D,20231026,000000,23.45,23.45,23.225,23.23,29067,0
+HCMT.US,D,20231027,000000,23.26,23.26,23.21,23.21,22887,0
+HCMT.US,D,20231030,000000,23.23,23.26,23.23,23.23,19835,0
+HCMT.US,D,20231031,000000,23.26,23.28,23.22,23.2369,37208,0
+HCMT.US,D,20231101,000000,23.255,23.27,23.23,23.24,5535,0
+HCMT.US,D,20231102,000000,23.28,23.29,23.23,23.23,25575,0
+HCMT.US,D,20231103,000000,23.27,23.28,23.2401,23.25,6029,0
+HCMT.US,D,20231106,000000,23.22,23.28,23.22,23.25,36993,0
+HCMT.US,D,20231107,000000,23.26,23.3,23.26,23.26,89846,0
+HCMT.US,D,20231108,000000,23.275,23.29,23.24,23.24,56900,0
+HCMT.US,D,20231109,000000,23.23,23.28,23.23,23.25,7857,0
+HCMT.US,D,20231110,000000,23.2899,23.29,23.26,23.26,2327,0
+HCMT.US,D,20231113,000000,23.19,23.38,23.16,23.16,26033,0
+HCMT.US,D,20231114,000000,23.85,24.23,23.85,24.0204,34539,0
+HCMT.US,D,20231115,000000,24.29,24.37,24.03,24.13,106141,0
+HCMT.US,D,20231116,000000,24.18,24.19,23.72,24.17,36261,0
+HCMT.US,D,20231117,000000,24.09,24.24,24.07,24.1853,25728,0
+HCMT.US,D,20231120,000000,24.24,24.72,24.24,24.66,17535,0
+HCMT.US,D,20231121,000000,24.47,24.47,24.2901,24.45,15529,0
+HCMT.US,D,20231122,000000,24.54,24.83,24.54,24.6,47030,0
+HCMT.US,D,20231124,000000,24.52,24.57,24.51,24.55,6926,0
+HCMT.US,D,20231127,000000,24.4601,24.7,24.4601,24.49,77252,0
+HCMT.US,D,20231128,000000,24.44,24.57,24.44,24.56,9813,0
+HCMT.US,D,20231129,000000,24.72,24.96,24.5435,24.5435,24006,0
+HCMT.US,D,20231130,000000,24.42,24.62,24.29,24.62,25674,0
+HCMT.US,D,20231201,000000,24.6,24.81,24.46,24.75,15064,0
+HCMT.US,D,20231204,000000,24.47,24.47,24.08,24.41,12617,0
+HCMT.US,D,20231205,000000,24.2,24.8,24.2,24.46,1133058,0
+HCMT.US,D,20231206,000000,24.61,24.69,24.206,24.206,36086,0
+HCMT.US,D,20231207,000000,24.43,24.79,24.43,24.75,33434,0
+HCMT.US,D,20231208,000000,24.7,24.99,24.68,24.93,24835,0
+HCMT.US,D,20231211,000000,24.93,25.24,24.93,25.2209,41748,0
+HCMT.US,D,20231212,000000,25.11,25.52,25.11,25.49,53731,0
+HCMT.US,D,20231213,000000,25.635,26.15,25.5,26.06,22815,0
+HCMT.US,D,20231214,000000,26.4599,26.4599,25.84,26.13,40560,0
+HCMT.US,D,20231215,000000,26.2245,26.35,26.1498,26.19,50036,0
+HCMT.US,D,20231218,000000,26.38,26.58,26.32,26.46,91584,0
+HCMT.US,D,20231219,000000,26.62,26.76,26.57,26.72,17444,0
+HCMT.US,D,20231220,000000,26.54,27.2999,25.98,25.98,32252,0
+HCMT.US,D,20231221,000000,26.2301,26.4358,26.12,26.4358,15888,0
+HCMT.US,D,20231222,000000,26.63,26.645,26.3699,26.48,9643,0
+HCMT.US,D,20231226,000000,26.61,26.82,26.6,26.76,12865,0
+HCMT.US,D,20231227,000000,26.79,26.84,26.67,26.78,10132,0
+HCMT.US,D,20231228,000000,26.8901,26.94,26.77,26.77,14083,0
+HCMT.US,D,20231229,000000,26.88,26.88,26.45,26.63,9717,0
+HCMT.US,D,20240102,000000,26.33,26.33,25.7601,25.92,31960,0
+HCMT.US,D,20240103,000000,25.5807,25.73,25.47,25.47,105354,0
+HCMT.US,D,20240104,000000,25.56,25.67,25.23,25.23,20838,0
+HCMT.US,D,20240105,000000,25.34,25.57,25.18,25.3,15486,0
+HCMT.US,D,20240108,000000,25.38,26.16,25.38,26.16,18107,0
+HCMT.US,D,20240109,000000,25.93,26.29,25.85,26.17,13068,0
+HCMT.US,D,20240110,000000,26.33,26.56,26.27,26.5,8484,0
+HCMT.US,D,20240111,000000,26.58,26.61,26.07,26.53,12218,0
+HCMT.US,D,20240112,000000,26.64,26.6899,26.48,26.63,68527,0
+HCMT.US,D,20240116,000000,26.52,26.55,26.325,26.52,33065,0
+HCMT.US,D,20240117,000000,25.95,26.24,25.95,26.24,22153,0
+HCMT.US,D,20240118,000000,26.4,26.9124,26.4,26.87,31040,0
+HCMT.US,D,20240119,000000,27,27.69,27,27.69,40300,0
+HCMT.US,D,20240122,000000,28.13,28.13,27.74,27.77,30314,0
+HCMT.US,D,20240123,000000,28.09,28.09,27.76,27.95,22525,0
+HCMT.US,D,20240124,000000,28.14,28.5701,28.12,28.14,15441,0
+HCMT.US,D,20240125,000000,28.65,28.65,28.105,28.31,17112,0
+HCMT.US,D,20240126,000000,28.23,28.3421,28.05,28.07,82160,0
+HCMT.US,D,20240129,000000,27.93,28.57,27.93,28.5248,49544,0
+HCMT.US,D,20240130,000000,28.53,28.55,28.27,28.36,43771,0
+HCMT.US,D,20240131,000000,27.69,27.98,27.4,27.4,25095,0
+HCMT.US,D,20240201,000000,27.41,28.01,27.41,27.97,53245,0
+HCMT.US,D,20240202,000000,28.21,28.82,28.03,28.69,17340,0
+HCMT.US,D,20240205,000000,28.72,28.72,28.3786,28.6303,14231,0
+HCMT.US,D,20240206,000000,28.63,28.6984,28.3301,28.53,11920,0
+HCMT.US,D,20240207,000000,28.72,29.13,28.69,29.03,66709,0
+HCMT.US,D,20240208,000000,29.11,29.18,29.03,29.17,24867,0
+HCMT.US,D,20240209,000000,29.27,29.6189,29.2201,29.5885,15252,0
+HCMT.US,D,20240212,000000,29.78,29.7999,29.31,29.36,120904,0
+HCMT.US,D,20240213,000000,28.26,28.8199,28.2501,28.59,31001,0
+HCMT.US,D,20240214,000000,28.81,29.13,28.74,29.13,26001,0
+HCMT.US,D,20240215,000000,29.21,29.34,29.0291,29.29,54721,0
+HCMT.US,D,20240216,000000,29.16,29.35,28.88,28.88,38400,0
+HCMT.US,D,20240220,000000,28.75,28.76,28.23,28.48,89728,0
+HCMT.US,D,20240221,000000,28.1401,28.43,28.02,28.37,19041,0
+HCMT.US,D,20240222,000000,29.04,29.885,29.04,29.76,37058,0
+HCMT.US,D,20240223,000000,30.09,30.09,29.7,29.7551,33886,0
+HCMT.US,D,20240226,000000,29.72,29.79,29.58,29.58,41375,0
+HCMT.US,D,20240227,000000,29.535,29.7,29.465,29.68,52684,0
+HCMT.US,D,20240228,000000,29.49,29.64,29.44,29.4711,19180,0
+HCMT.US,D,20240229,000000,29.84,29.9853,29.72,29.9853,8298,0
+HCMT.US,D,20240301,000000,30.1401,30.6799,30.1401,30.5961,69837,0
+HCMT.US,D,20240304,000000,30.54,30.7099,30.4686,30.49,32713,0
+HCMT.US,D,20240305,000000,30.33,30.33,29.34,29.6166,91977,0
+HCMT.US,D,20240306,000000,29.83,30.17,29.758,29.9279,26771,0
+HCMT.US,D,20240307,000000,30.2239,30.76,30.2239,30.69,118887,0
+HCMT.US,D,20240308,000000,30.705,31.0199,30,30.04,30980,0
+HCMT.US,D,20240311,000000,29.59,29.93,29.59,29.8354,27971,0
+HCMT.US,D,20240312,000000,29.93,30.64,29.8399,30.59,30959,0
+HCMT.US,D,20240313,000000,30.44,30.4799,30.2302,30.32,57073,0
+HCMT.US,D,20240314,000000,30.52,30.52,29.9438,30.14,30230,0
+HCMT.US,D,20240315,000000,29.89,29.89,29.54,29.59,22125,0
+HCMT.US,D,20240318,000000,30.28,30.34,29.98,29.98,65725,0
+HCMT.US,D,20240319,000000,29.8099,30.17,29.8099,30.14,17830,0
+HCMT.US,D,20240320,000000,30.165,30.8,30.04,30.8,78959,0
+HCMT.US,D,20240321,000000,31.12,31.31,30.99,30.99,36295,0
+HCMT.US,D,20240322,000000,30.96,31.1,30.85,30.94,74595,0
+HCMT.US,D,20240325,000000,30.79,30.93,30.55,30.7595,56722,0
+HCMT.US,D,20240326,000000,30.92,31.209,30.62,30.62,199048,0
+HCMT.US,D,20240327,000000,30.8102,30.9,30.6,30.9,41565,0
+HCMT.US,D,20240328,000000,30.89,31.06,30.86,30.94,56031,0
+HCMT.US,D,20240401,000000,31.07,31.13,30.72,30.95,37429,0
+HCMT.US,D,20240402,000000,30.42,30.42,30.06,30.29,78241,0
+HCMT.US,D,20240403,000000,30.41,30.65,30.37,30.41,38776,0
+HCMT.US,D,20240404,000000,30.79,31,29.73,29.73,84890,0
+HCMT.US,D,20240405,000000,29.81,30.58,29.8,30.36,71518,0
+HCMT.US,D,20240408,000000,30.55,30.55,30.11,30.26,101121,0
+HCMT.US,D,20240409,000000,30.39,30.51,29.93,30.3774,21039,0
+HCMT.US,D,20240410,000000,29.94,29.9999,29.6701,29.94,46777,0
+HCMT.US,D,20240411,000000,30.13,30.73,29.7904,30.59,80699,0
+HCMT.US,D,20240412,000000,30.28,30.28,29.62,29.71,55965,0
+HCMT.US,D,20240415,000000,30.01,30.17,28.85,28.85,45627,0
+HCMT.US,D,20240416,000000,28.77,29.1,28.77,28.83,28522,0
+HCMT.US,D,20240417,000000,29.0142,29.0142,28.26,28.28,29268,0
+HCMT.US,D,20240418,000000,28.14,28.55,28.045,28.08,24943,0
+HCMT.US,D,20240419,000000,28,28.01,27.16,27.41,69101,0
+HCMT.US,D,20240422,000000,27.39,27.977,27.23,27.67,52046,0
+HCMT.US,D,20240423,000000,27.96,28.52,27.96,28.42,83549,0
+HCMT.US,D,20240424,000000,28.74,28.77,28.3,28.53,8003,0
+HCMT.US,D,20240425,000000,27.95,28.4,27.73,28.25,31628,0
+HCMT.US,D,20240426,000000,28.67,29.08,28.67,28.92,31604,0
+HCMT.US,D,20240429,000000,29.2,29.21,28.8672,29.15,16192,0
+HCMT.US,D,20240430,000000,28.98,29.0699,28.13,28.13,32697,0
+HCMT.US,D,20240501,000000,27.99,28.7299,27.81,27.81,11329,0
+HCMT.US,D,20240502,000000,28.11,28.48,28.1038,28.3818,86570,0
+HCMT.US,D,20240503,000000,29.43,29.47,29.31,29.39,29708,0
+HCMT.US,D,20240506,000000,29.57,29.96,29.57,29.96,32322,0
+HCMT.US,D,20240507,000000,29.9401,30.11,29.8875,29.98,14986,0
+HCMT.US,D,20240508,000000,29.79,30.0399,29.79,29.98,24166,0
+HCMT.US,D,20240509,000000,29.99,30.1341,29.84,30.08,42835,0
+HCMT.US,D,20240510,000000,30.18,30.42,30.1,30.21,31838,0
+HCMT.US,D,20240513,000000,30.46,30.46,30.21,30.2986,30558,0
+HCMT.US,D,20240514,000000,30.32,30.71,30.26,30.62,34356,0
+HCMT.US,D,20240515,000000,30.79,31.48,30.79,31.47,62219,0
+HCMT.US,D,20240516,000000,31.62,31.66,31.36,31.36,44762,0
+HCMT.US,D,20240517,000000,31.43,31.43,31.13,31.3,38403,0
+HCMT.US,D,20240520,000000,31.37,31.7,31.37,31.56,94333,0
+HCMT.US,D,20240521,000000,31.46,31.7399,31.4,31.68,34259,0
+HCMT.US,D,20240522,000000,31.67,31.79,31.36,31.61,28104,0
+HCMT.US,D,20240523,000000,32.31,32.31,31.1603,31.34,21976,0
+HCMT.US,D,20240524,000000,31.41,31.8444,31.3986,31.7328,20109,0
+HCMT.US,D,20240528,000000,32.08,32.08,31.575,31.87,24548,0
+HCMT.US,D,20240529,000000,31.53,31.63,31.38,31.4394,12039,0
+HCMT.US,D,20240530,000000,31.08,31.195,30.87,30.9077,30284,0
+HCMT.US,D,20240531,000000,30.96,31.08,30.25,31.08,16773,0
+HCMT.US,D,20240603,000000,31.24,31.5699,30.74,31.21,34477,0
+HCMT.US,D,20240604,000000,31.3,31.44,30.97,31.33,70144,0
+HCMT.US,D,20240605,000000,31.52,32.3,31.52,32.3,12882,0
+HCMT.US,D,20240606,000000,32.56,32.56,32.12,32.22,33805,0
+HCMT.US,D,20240607,000000,31.97,32.5,31.97,32.14,23711,0
+HCMT.US,D,20240610,000000,32.23,32.4,32.01,32.39,46375,0
+HCMT.US,D,20240611,000000,32.39,32.75,32.2062,32.75,63304,0
+HCMT.US,D,20240612,000000,33.47,33.76,33.3,33.53,63113,0
+HCMT.US,D,20240613,000000,34,34,33.57,33.75,12437,0
+HCMT.US,D,20240614,000000,33.64,33.91,33.64,33.8726,43145,0
+HCMT.US,D,20240617,000000,33.96,34.77,33.8,34.6,57882,0
+HCMT.US,D,20240618,000000,34.76,34.76,34.51,34.6,49433,0
+HCMT.US,D,20240620,000000,34.98,34.98,34.08,34.24,43927,0
+HCMT.US,D,20240621,000000,34.26,34.38,34.065,34.14,45638,0
+HCMT.US,D,20240624,000000,33.92,34.24,33.58,33.5832,34153,0
+HCMT.US,D,20240625,000000,33.612,34.3,33.61,34.02,50445,0
+HCMT.US,D,20240626,000000,33.88,34.22,33.8401,34.17,95896,0
+HCMT.US,D,20240627,000000,34.208,34.4,33.95,34.13,90932,0
+HCMT.US,D,20240628,000000,34.39,34.93,33.99,34.05,24187,0
+HCMT.US,D,20240701,000000,34.02,34.32,33.7207,34.25,140638,0
+HCMT.US,D,20240702,000000,34.13,34.7099,34.0768,34.7099,50251,0
+HCMT.US,D,20240703,000000,34.77,35.1993,34.69,35.12,55917,0
+HCMT.US,D,20240705,000000,35.23,35.69,35.21,35.69,223505,0
+HCMT.US,D,20240708,000000,35.72,35.9899,35.62,35.8166,60407,0
+HCMT.US,D,20240709,000000,36.14,36.14,35.7,35.86,69089,0
+HCMT.US,D,20240710,000000,35.91,36.59,35.91,36.59,56976,0
+HCMT.US,D,20240711,000000,36.73,36.73,35.35,35.485,130548,0
+HCMT.US,D,20240712,000000,35.49,36.345,35.48,35.8634,62763,0
+HCMT.US,D,20240715,000000,36.25,36.675,35.85,36.05,62564,0
+HCMT.US,D,20240716,000000,36.32,36.32,35.78,36.18,37159,0
+HCMT.US,D,20240717,000000,35.29,35.29,34.55,34.58,96203,0
+HCMT.US,D,20240718,000000,34.74,34.89,33.82,34.07,77403,0
+HCMT.US,D,20240719,000000,34.06,34.155,33.43,33.535,34191,0
+HCMT.US,D,20240722,000000,34.05,34.5681,33.94,34.55,61599,0
+HCMT.US,D,20240723,000000,34.43,34.71,34.251,34.33,40773,0
+HCMT.US,D,20240724,000000,33.3143,33.3143,32.215,32.32,73998,0
+HCMT.US,D,20240725,000000,32.36,32.925,31.745,31.81,52347,0
+HCMT.US,D,20240726,000000,32.52,32.79,32.15,32.3278,13634,0
+HCMT.US,D,20240729,000000,32.66,32.8582,32.25,32.49,89593,0
+HCMT.US,D,20240730,000000,32.69,32.69,31.59,31.73,67518,0
+HCMT.US,D,20240731,000000,32.78,33.49,32.78,33.2743,31749,0
+HCMT.US,D,20240801,000000,33.32,33.71,31.565,31.96,31983,0
+HCMT.US,D,20240802,000000,31,31.09,30.1966,30.67,46756,0
+HCMT.US,D,20240805,000000,27.82,29.655,27.49,28.91,77078,0
+HCMT.US,D,20240806,000000,29.06,30.3219,28.96,29.47,88715,0
+HCMT.US,D,20240807,000000,30.18,30.47,28.92,28.92,136231,0
+HCMT.US,D,20240808,000000,29.47,30.46,29.22,30.3273,81443,0
+HCMT.US,D,20240809,000000,30.37,30.73,30.19,30.65,36192,0
+HCMT.US,D,20240812,000000,30.87,31.0347,30.55,30.8,38951,0
+HCMT.US,D,20240813,000000,31.2,32.07,31.2,32.07,36460,0
+HCMT.US,D,20240814,000000,32.18,32.34,31.7828,32.17,18876,0
+HCMT.US,D,20240815,000000,32.99,33.49,32.88,33.49,62955,0
+HCMT.US,D,20240816,000000,33.29,33.6896,33.27,33.5594,35107,0
+HCMT.US,D,20240819,000000,33.54,34.2814,33.4,34.2791,45367,0
+HCMT.US,D,20240820,000000,34.31,34.4055,34.0572,34.19,25448,0
+HCMT.US,D,20240821,000000,34.21,34.53,34.21,34.43,28542,0
+HCMT.US,D,20240822,000000,34.56,34.72,33.48,33.62,43319,0
+HCMT.US,D,20240823,000000,33.73,34.4784,33.73,34.2859,26818,0
+HCMT.US,D,20240826,000000,34.28,34.385,33.6708,33.85,22508,0
+HCMT.US,D,20240827,000000,33.69,34.07,33.51,33.98,27736,0
+HCMT.US,D,20240828,000000,33.93,33.93,33.0801,33.42,43653,0
+HCMT.US,D,20240829,000000,33.52,34.55,33.25,33.34,139151,0
+HCMT.US,D,20240830,000000,33.42,34.04,33.31,34,38336,0
+HCMT.US,D,20240903,000000,33.78,33.78,31.3,32.47,74563,0
+HCMT.US,D,20240904,000000,31.93,32.5,31.77,32.01,42840,0
+HCMT.US,D,20240905,000000,31.94,32.3,31.71,32.01,34237,0
+HCMT.US,D,20240906,000000,31.93,32,30.58,30.69,48341,0
+HCMT.US,D,20240909,000000,30.98,31.4999,30.85,31.3299,107740,0
+HCMT.US,D,20240910,000000,31.52,31.87,31.11,31.83,114237,0
+HCMT.US,D,20240911,000000,32,33,31.21,32.9809,53897,0
+HCMT.US,D,20240912,000000,32.97,33.52,32.79,33.41,64405,0
+HCMT.US,D,20240913,000000,33.52,33.83,33.42,33.71,62048,0
+HCMT.US,D,20240916,000000,33.63,33.635,33.24,33.56,19169,0
+HCMT.US,D,20240917,000000,33.79,34.1,33.4801,33.5821,33137,0
+HCMT.US,D,20240918,000000,33.73,33.975,33.34,33.35,31336,0
+HCMT.US,D,20240919,000000,34.36,35,34.36,34.69,31709,0
+HCMT.US,D,20240920,000000,34.59,34.64,34.11,34.5412,42440,0
+HCMT.US,D,20240923,000000,34.53,34.76,34.51,34.66,30420,0
+HCMT.US,D,20240924,000000,34.7,34.925,34.3264,34.89,18416,0
+HCMT.US,D,20240925,000000,34.89,35.06,34.75,34.9,28540,0
+HCMT.US,D,20240926,000000,35.52,35.68,35.0401,35.35,32933,0
+HCMT.US,D,20240927,000000,35.6,35.6,35.016,35.03,20579,0
+HCMT.US,D,20240930,000000,34.92,35.26,34.61,35.25,30816,0
+HCMT.US,D,20241001,000000,35.18,35.18,34.0201,34.37,52793,0
+HCMT.US,D,20241002,000000,34.06,34.6199,33.965,34.44,41330,0
+HCMT.US,D,20241003,000000,34.37,34.7316,34.16,34.42,45454,0
+HCMT.US,D,20241004,000000,34.66,35.11,34.5801,35.09,40850,0
+HCMT.US,D,20241007,000000,34.89,34.93,34.32,34.45,153397,0
+HCMT.US,D,20241008,000000,34.59,35.38,34.59,35.27,39558,0
+HCMT.US,D,20241009,000000,35.28,35.8,35.2,35.8,109042,0
+HCMT.US,D,20241010,000000,35.62,35.8499,35.42,35.7318,65470,0
+HCMT.US,D,20241011,000000,35.67,36.03,35.58,35.9592,90181,0
+HCMT.US,D,20241014,000000,36.12,36.6504,36.12,36.47,32529,0
+HCMT.US,D,20241015,000000,36.5476,36.5476,35.51,35.72,24054,0
+HCMT.US,D,20241016,000000,35.73,35.88,35.4362,35.88,23599,0
+HCMT.US,D,20241017,000000,36.4,36.43,35.93,35.93,96843,0
+HCMT.US,D,20241018,000000,36.09,36.29,36.06,36.2,23203,0
+HCMT.US,D,20241021,000000,36.13,36.32,35.835,36.2051,30363,0
+HCMT.US,D,20241022,000000,35.96,36.38,35.94,36.25,62162,0
+HCMT.US,D,20241023,000000,36.04,36.04,34.98,35.43,21553,0
+HCMT.US,D,20241024,000000,35.65,35.7769,35.44,35.7,20831,0
+HCMT.US,D,20241025,000000,36.5169,36.52,35.9059,35.96,12358,0
+HCMT.US,D,20241028,000000,36.23,36.2694,36,36.01,26378,0
+HCMT.US,D,20241029,000000,35.96,36.5799,35.92,36.44,98616,0
+HCMT.US,D,20241030,000000,36.4,36.4297,35.9,35.98,51456,0
+HCMT.US,D,20241031,000000,35.46,35.46,34.37,34.37,74212,0
+HCMT.US,D,20241101,000000,34.56,35.19,34.56,34.79,57614,0
+HCMT.US,D,20241104,000000,34.49,34.8654,34.45,34.57,38176,0
+HCMT.US,D,20241105,000000,34.74,35.4554,34.74,35.4,35613,0
+HCMT.US,D,20241106,000000,36.52,37.23,36.45,37.09,98849,0
+HCMT.US,D,20241107,000000,37.48,38.07,37.4404,37.98,155713,0
+HCMT.US,D,20241108,000000,38.13,38.2895,37.95,38.13,42522,0
+HCMT.US,D,20241111,000000,38.23,38.34,37.8062,37.9984,48210,0
+HCMT.US,D,20241112,000000,38.08,38.09,37.74,37.94,27725,0
+HCMT.US,D,20241113,000000,37.945,38.1854,37.715,37.9,33501,0
+HCMT.US,D,20241114,000000,37.75,37.91,37.33,37.46,71110,0
+HCMT.US,D,20241115,000000,36.77,36.91,35.83,36.09,43632,0
+HCMT.US,D,20241118,000000,36.09,36.61,36.01,36.3773,45270,0
+HCMT.US,D,20241119,000000,36.03,36.84,36.03,36.78,95561,0
+HCMT.US,D,20241120,000000,36.8,36.8,36.05,36.73,20061,0
+HCMT.US,D,20241121,000000,37.19,37.3107,36.3448,37.16,40964,0
+HCMT.US,D,20241122,000000,37.0901,37.34,36.86,37.2928,83628,0
+HCMT.US,D,20241125,000000,37.94,37.94,37.23,37.42,53472,0
+HCMT.US,D,20241126,000000,37.66,38.09,37.5,37.78,74880,0
+HCMT.US,D,20241127,000000,37.55,37.71,37,37.2691,38688,0
+HCMT.US,D,20241129,000000,37.33,37.89,37.33,37.8037,17222,0
+HCMT.US,D,20241202,000000,38,38.36,37.96,38.3,21093,0
+HCMT.US,D,20241203,000000,38.2,38.39,38.1299,38.39,121918,0
+HCMT.US,D,20241204,000000,38.8,39.18,38.71,39.15,77796,0
+HCMT.US,D,20241205,000000,39.13,39.21,38.8861,38.97,52577,0
+HCMT.US,D,20241206,000000,39.13,39.37,39.12,39.35,42583,0
+HCMT.US,D,20241209,000000,39.22,39.3,38.7201,38.7399,28304,0
+HCMT.US,D,20241210,000000,38.9896,39.18,38.36,38.4483,74344,0
+HCMT.US,D,20241211,000000,39.0062,39.52,38.79,39.4237,57497,0
+HCMT.US,D,20241212,000000,38.44,38.62,38.26,38.28,59788,0
+HCMT.US,D,20241213,000000,38.68,38.84,38.21,38.505,22717,0
+HCMT.US,D,20241216,000000,38.79,39.28,38.77,39.1564,39320,0
+HCMT.US,D,20241217,000000,38.83,39.0054,38.655,38.83,43653,0
+HCMT.US,D,20241218,000000,38.76,39.04,36.44,36.45,73750,0
+HCMT.US,D,20241219,000000,36.92,37.08,36.32,36.33,67515,0
+HCMT.US,D,20241220,000000,35.89,37.737,35.89,37.07,43028,0
+HCMT.US,D,20241223,000000,37.17,37.57,36.74,37.51,21608,0
+HCMT.US,D,20241224,000000,37.91,38.345,37.824,38.3426,40674,0
+HCMT.US,D,20241226,000000,38.11,38.56,37.9706,38.4192,56397,0
+HCMT.US,D,20241227,000000,37.84,38.1,37.01,37.4454,33575,0
+HCMT.US,D,20241230,000000,36.63,37.0467,36.23,36.6916,33732,0
+HCMT.US,D,20241231,000000,36.77,36.77,36.03,36.0865,24532,0
+HCMT.US,D,20250102,000000,36.54,36.81,35.51,36.5311,97689,0
+HCMT.US,D,20250103,000000,36.39,37.06,35.96,36.96,69190,0
+HCMT.US,D,20250106,000000,37.62,38.04,37.35,37.62,73207,0
+HCMT.US,D,20250107,000000,37.85,37.85,36.315,36.56,61179,0
+HCMT.US,D,20250108,000000,36.505,36.72,36.16,36.59,46151,0
+HCMT.US,D,20250110,000000,36.11,36.27,35.19,35.49,123238,0
+HCMT.US,D,20250113,000000,34.73,35.37,34.66,35.33,102226,0
+HCMT.US,D,20250114,000000,35.76,35.82,34.9946,35.34,52163,0
+HCMT.US,D,20250115,000000,36.36,36.925,36.2247,36.7,98113,0
+HCMT.US,D,20250116,000000,36.58,37,36.3975,36.4,45080,0
+HCMT.US,D,20250117,000000,37.129,37.5099,36.96,36.96,48678,0
+HCMT.US,D,20250121,000000,37.585,37.86,37.1882,37.7597,66946,0
+HCMT.US,D,20250122,000000,38.325,38.83,38.27,38.57,108233,0
+HCMT.US,D,20250123,000000,38.203,38.78,38.203,38.5,50585,0
+HCMT.US,D,20250124,000000,38.68,38.85,38.2712,38.44,20225,0
+HCMT.US,D,20250127,000000,34.11,36.88,34.11,36.5589,70842,0
+HCMT.US,D,20250128,000000,36.6,37.65,36.41,37.52,71382,0
+HCMT.US,D,20250129,000000,37.4,37.45,36.92,37.2709,34806,0
+HCMT.US,D,20250130,000000,37.41,37.8097,37.0305,37.6367,41199,0
+HCMT.US,D,20250131,000000,37.97,38.42,37.2,37.3179,95993,0
+HCMT.US,D,20250203,000000,36.21,37.04,35.94,36.71,42097,0
+HCMT.US,D,20250204,000000,36.85,37.44,36.83,37.38,54313,0
+HCMT.US,D,20250205,000000,36.85,37.74,36.85,37.74,59521,0
+HCMT.US,D,20250206,000000,37.78,38.04,37.61,38.04,53422,0
+HCMT.US,D,20250207,000000,38.3048,38.31,37.255,37.35,28203,0
+HCMT.US,D,20250210,000000,37.674,38.1,37.6,38.04,61694,0
+HCMT.US,D,20250211,000000,37.743,38.05,37.743,37.89,31258,0
+HCMT.US,D,20250212,000000,37.31,37.9488,37.31,37.81,84118,0
+HCMT.US,D,20250213,000000,37.9,38.78,37.9,38.75,95777,0
+HCMT.US,D,20250214,000000,38.79,38.94,38.67,38.9018,51364,0
+HCMT.US,D,20250218,000000,39.07,39.13,38.75,39.13,93586,0
+HCMT.US,D,20250219,000000,38.91,39.2782,38.77,39.22,38389,0
+HCMT.US,D,20250220,000000,39,39.08,38.35,38.83,35550,0
+HCMT.US,D,20250221,000000,38.84,38.9299,37.36,37.43,97739,0
+HCMT.US,D,20250224,000000,37.54,37.54,36.78,36.99,45223,0
+HCMT.US,D,20250225,000000,36.79,36.79,35.64,36.15,89810,0
+HCMT.US,D,20250226,000000,36.34,36.9299,35.93,36.29,36590,0
+HCMT.US,D,20250227,000000,36.72,36.76,34.72,34.77,58478,0
+HCMT.US,D,20250228,000000,34.4,35.66,34.4,35.66,43399,0
+HCMT.US,D,20250303,000000,36.0141,36.0141,34.06,34.35,58561,0
+HCMT.US,D,20250304,000000,34.02,34.72,33.1149,33.8634,41317,0
+HCMT.US,D,20250305,000000,33.99,34.7728,33.57,34.67,41104,0
+HCMT.US,D,20250306,000000,33.49,34.2219,32.89,33.15,70427,0
+HCMT.US,D,20250307,000000,33.05,33.6881,32.25,33.54,60405,0
+HCMT.US,D,20250310,000000,32.4525,32.465,30.91,31.41,154284,0
+HCMT.US,D,20250311,000000,31.435,31.5293,31.08,31.28,143056,0
+HCMT.US,D,20250312,000000,31.53,31.58,31.19,31.33,28872,0
+HCMT.US,D,20250313,000000,31.31,31.325,30.93,31.05,29008,0
+HCMT.US,D,20250314,000000,31.3499,31.5482,31.19,31.51,53958,0
+HCMT.US,D,20250317,000000,31.57,31.85,31.49,31.75,126260,0
+HCMT.US,D,20250318,000000,31.5,32.0089,30.73,30.99,73032,0
+HCMT.US,D,20250319,000000,31.1,31.9774,30.95,31.56,46625,0
+HCMT.US,D,20250320,000000,31.1,31.88,30.95,31.35,61207,0
+HCMT.US,D,20250321,000000,30.78,31.52,30.78,31.52,14351,0
+HCMT.US,D,20250324,000000,32.33,32.73,32.33,32.61,98959,0
+HCMT.US,D,20250325,000000,32.73,32.82,32.54,32.8,41524,0
+HCMT.US,D,20250326,000000,32.64,32.75,31.66,31.95,30708,0
+HCMT.US,D,20250327,000000,31.6799,31.94,31.33,31.5602,46482,0
+HCMT.US,D,20250328,000000,31.37,31.38,30.05,30.1738,19621,0
+HCMT.US,D,20250331,000000,29.22,30.3759,28.97,30.21,103578,0
+HCMT.US,D,20250401,000000,30.1999,30.6199,29.94,30.56,26542,0
+HCMT.US,D,20250402,000000,30.09,31.135,29.84,30.92,44398,0
+HCMT.US,D,20250403,000000,28.0756,29.22,28.0756,28.27,131598,0
+HCMT.US,D,20250404,000000,25.6,27.23,25.15,25.59,53469,0
+HCMT.US,D,20250407,000000,24.64,26.1891,24.64,25.5,286339,0
+HCMT.US,D,20250408,000000,26.1,26.3029,24.89,25.17,158155,0
+HCMT.US,D,20250409,000000,25.04,27.1901,25.04,27.12,150864,0
+HCMT.US,D,20250410,000000,26.25,26.3131,24.85,25.89,116511,0
+HCMT.US,D,20250411,000000,25.53,26.47,25.52,26.47,80573,0
+HCMT.US,D,20250414,000000,27.03,27.03,26.3693,26.53,51810,0
+HCMT.US,D,20250415,000000,26.87,26.87,26.5,26.5,90696,0
+HCMT.US,D,20250416,000000,26.18,26.31,25.3392,25.85,40418,0
+HCMT.US,D,20250417,000000,25.86,26.04,25.6555,25.76,99236,0
+HCMT.US,D,20250421,000000,25.41,25.41,24.58,24.95,51852,0
+HCMT.US,D,20250422,000000,25.17,25.52,25.1444,25.44,69700,0
+HCMT.US,D,20250423,000000,26.03,26.15,25.73,25.795,103772,0
+HCMT.US,D,20250424,000000,25.7801,26.25,25.7801,26.24,211769,0
+HCMT.US,D,20250425,000000,26.21,26.4,26.17,26.4,124963,0
+HCMT.US,D,20250428,000000,26.426,26.46,26.17,26.41,38283,0
+HCMT.US,D,20250429,000000,26.29,26.5628,26.29,26.525,40061,0
+HCMT.US,D,20250430,000000,26.28,26.6,26.07,26.58,42097,0
+HCMT.US,D,20250501,000000,26.76,26.8996,26.66,26.66,58258,0
+HCMT.US,D,20250502,000000,27.04,27.26,26.94,27.16,198977,0
+HCMT.US,D,20250505,000000,26.905,27.15,26.88,26.96,57998,0
+HCMT.US,D,20250506,000000,26.67,26.87,26.5402,26.67,55330,0
+HCMT.US,D,20250507,000000,26.76,26.86,26.568972,26.86,34379,0
+HCMT.US,D,20250508,000000,27.0938,27.48,26.89,27.12,77753,0
+HCMT.US,D,20250509,000000,27.28,27.29,27.005,27.11,48904,0
+HCMT.US,D,20250512,000000,28.164,28.47,28.04,28.47,1097326,0
+HCMT.US,D,20250513,000000,28.6,29.29,28.52,29.07,228563,0
+HCMT.US,D,20250514,000000,29.33,29.4,29.09,29.36,85977,0
+HCMT.US,D,20250515,000000,29.12,29.63,29.085,29.43,42212,0
+HCMT.US,D,20250516,000000,29.47,29.75,29.4,29.75,111608,0
+HCMT.US,D,20250519,000000,29.1,29.8,29.07,29.79,43378,0
+HCMT.US,D,20250520,000000,29.51,29.61,29.23,29.51,42633,0
+HCMT.US,D,20250521,000000,29.21,29.6899,28.5899,28.72,37129,0
+HCMT.US,D,20250522,000000,28.71,29.06,28.665,28.71,44360,0
+HCMT.US,D,20250523,000000,28.14,28.53,28.03,28.25,141709,0
+HCMT.US,D,20250527,000000,28.9199,29.48,28.9199,29.48,58336,0
+HCMT.US,D,20250528,000000,29.56,29.6,29.18,29.21,43825,0
+HCMT.US,D,20250529,000000,29.82,29.89,29.06,29.36,41729,0
+HCMT.US,D,20250530,000000,29.2,29.36,28.6,29.3119,54776,0
+HCMT.US,D,20250602,000000,29.33,29.6,29.04,29.6,71746,0
+HCMT.US,D,20250603,000000,29.56,30.11,29.56,30.04,66933,0
+HCMT.US,D,20250604,000000,30.12,30.2226,29.947,30.1,58473,0
+HCMT.US,D,20250605,000000,30.02,30.46,29.63,29.73,58173,0
+HCMT.US,D,20250606,000000,30.32,30.42,30.2688,30.3237,24169,0
+HCMT.US,D,20250609,000000,30.39,30.5399,30.26,30.36,34895,0
+HCMT.US,D,20250610,000000,30.43,30.75,30.35,30.74,116610,0
+HCMT.US,D,20250611,000000,30.85,30.94,30.33,30.53,104389,0
+HCMT.US,D,20250612,000000,30.5435,30.79,30.5435,30.77,15120,0
+HCMT.US,D,20250613,000000,30.23,30.58,29.942,30.07,35224,0
+HCMT.US,D,20250616,000000,30.49,30.87,30.29,30.76,118883,0
+HCMT.US,D,20250617,000000,30.57,30.66,30.2146,30.27,66276,0
+HCMT.US,D,20250618,000000,30.28,30.59,30.11,30.22,32495,0
+HCMT.US,D,20250620,000000,30.57,30.57,29.9234,30.03,64092,0
+HCMT.US,D,20250623,000000,30.03,30.62,29.8,30.592,146429,0
+HCMT.US,D,20250624,000000,31.1,31.385,31.01,31.36,105491,0
+HCMT.US,D,20250625,000000,31.55,31.59,31.3,31.43,30655,0
+HCMT.US,D,20250626,000000,31.62,31.96,31.6,31.89,44400,0
+HCMT.US,D,20250627,000000,32.09,32.32,31.79,32.16,79605,0
+HCMT.US,D,20250630,000000,32.38,32.585,32.22,32.58,46753,0
+HCMT.US,D,20250701,000000,32.28,32.4507,32.01,32.1,118288,0
+HCMT.US,D,20250702,000000,32.1584,32.64,32.1,32.64,72400,0
+HCMT.US,D,20250703,000000,32.89,33.1935,32.8868,33.12,57084,0
+HCMT.US,D,20250707,000000,32.88,32.89,32.48,32.655,68731,0
+HCMT.US,D,20250708,000000,32.71,32.75,32.5915,32.67,25784,0
+HCMT.US,D,20250709,000000,33.12,33.15,32.75,33.052,42060,0
+HCMT.US,D,20250710,000000,33.1499,33.1567,32.9201,33.065,49232,0
+HCMT.US,D,20250711,000000,32.81,33.0109,32.7,32.87,165614,0
+HCMT.US,D,20250714,000000,32.8036,33.05,32.64,32.98,101086,0
+HCMT.US,D,20250715,000000,33.4195,33.4195,33.015,33.08,55475,0
+HCMT.US,D,20250716,000000,33.08,33.15,32.6057,33.03,61083,0
+HCMT.US,D,20250717,000000,33.2501,33.64,33.2339,33.64,49769,0
+HCMT.US,D,20250718,000000,33.59,33.6,33.42,33.52,23367,0
+HCMT.US,D,20250721,000000,33.65,33.94,33.46,33.65,63198,0
+HCMT.US,D,20250722,000000,33.3437,33.73,33.33,33.38,39027,0
+HCMT.US,D,20250723,000000,33.535,33.81,33.44,33.7957,56581,0
+HCMT.US,D,20250724,000000,33.8708,34.09,33.8708,33.94,34733,0
+HCMT.US,D,20250725,000000,34.074,34.2252,33.9,34.1717,23462,0
+HCMT.US,D,20250728,000000,34.315,34.33,34.175,34.281,38195,0
+HCMT.US,D,20250729,000000,34.5,34.5,34.13,34.18,60339,0
+HCMT.US,D,20250730,000000,34.21,34.44,33.8731,34.17,35738,0
+HCMT.US,D,20250731,000000,34.59,34.6155,33.7799,33.91,110250,0
+HCMT.US,D,20250801,000000,33.01,33.01,32.54,32.76,228043,0
+HCMT.US,D,20250804,000000,33.34,33.737,33.24,33.7335,32286,0
+HCMT.US,D,20250805,000000,33.8,33.86,33.2943,33.32,42823,0
+HCMT.US,D,20250806,000000,33.53,34.02,33.53,34.02,113072,0
+HCMT.US,D,20250807,000000,34.37,34.4502,33.7162,34.01,200766,0
+HCMT.US,D,20250808,000000,34.18,34.64,34.13,34.64,21155,0
+HCMT.US,D,20250811,000000,34.57,34.72,34.28,34.2951,90564,0
+HCMT.US,D,20250812,000000,34.622,35.2,34.41,35.2,195261,0
+HCMT.US,D,20250813,000000,35.44,35.4601,35.09,35.27,116402,0
+HCMT.US,D,20250814,000000,34.96,35.35,34.92,35.22,81123,0
+HCMT.US,D,20250815,000000,35.08,35.09,34.88,34.93,72463,0
+HCMT.US,D,20250818,000000,34.81,34.9599,34.78,34.92,61275,0
+HCMT.US,D,20250819,000000,34.89,34.89,34.15,34.31,73963,0
+HCMT.US,D,20250820,000000,33.6916,34.05,33.43,34.0248,173577,0
+HCMT.US,D,20250821,000000,33.6454,33.9138,33.48,33.65,74276,0
+HCMT.US,D,20250822,000000,34.01,34.78,33.995,34.6124,63863,0
+HCMT.US,D,20250825,000000,34.41,34.69,34.4,34.4,22666,0
+HCMT.US,D,20250826,000000,34.435,34.685,34.39,34.685,54284,0
+HCMT.US,D,20250827,000000,34.56,34.85,34.545,34.81,49316,0
+HCMT.US,D,20250828,000000,35,35.19,34.72,35.16,80146,0
+HCMT.US,D,20250829,000000,34.88,34.88,34.327,34.46,25458,0
+HCMT.US,D,20250902,000000,33.43,34.01,32.81,33.87,383743,0
+HCMT.US,D,20250903,000000,34.22,34.48,34.057,34.48,53095,0
+HCMT.US,D,20250904,000000,34.38,34.92,34.38,34.9,23460,0
+HCMT.US,D,20250905,000000,35.2545,35.34,34.45,34.88,26594,0
+HCMT.US,D,20250908,000000,35.181,35.28,35.02,35.0876,87947,0
+HCMT.US,D,20250909,000000,35.07,35.3,34.95,35.3,50847,0
+HCMT.US,D,20250910,000000,35.6457,35.77,35.35,35.53,52448,0
+HCMT.US,D,20250911,000000,35.81,36.04,35.66,35.93,46707,0
+HCMT.US,D,20250912,000000,35.98,36.2,35.95,36.17,45225,0
+HCMT.US,D,20250915,000000,36.28,36.52,36.16,36.517,69002,0
+HCMT.US,D,20250916,000000,36.57,36.57,36.355,36.38,31987,0
+HCMT.US,D,20250917,000000,36.38,36.45,35.8976,36.29,51006,0
+HCMT.US,D,20250918,000000,36.74,37.02,36.67,36.841,44899,0
+HCMT.US,D,20250919,000000,37.03,37.31,36.89,37.13,102313,0
+HCMT.US,D,20250922,000000,37.11,37.73,37.11,37.7248,92326,0
+HCMT.US,D,20250923,000000,37.65,37.655,37.0724,37.22,45458,0
+HCMT.US,D,20250924,000000,37.34,37.34,36.72,36.95,36906,0
+HCMT.US,D,20250925,000000,36.42,36.82,36.205,36.66,126059,0
+HCMT.US,D,20250926,000000,36.93,37,36.29,36.99,30033,0
+HCMT.US,D,20250929,000000,37.319,37.48,37.115,37.22,35556,0
+HCMT.US,D,20250930,000000,37.12,37.49,37.01,37.49,23186,0
+HCMT.US,D,20251001,000000,37.135,37.84,36.06,37.84,42040,0
+HCMT.US,D,20251002,000000,38.0801,38.0801,37.77,37.9742,221351,0
+HCMT.US,D,20251003,000000,38.16,38.24,37.7,37.79,65700,0
+HCMT.US,D,20251006,000000,38.16,38.66,38.1,38.23,50447,0
+HCMT.US,D,20251007,000000,38.4,38.4,37.725,37.88,27173,0
+HCMT.US,D,20251008,000000,38.317585,38.57,38.317585,38.57,28739,0
+HCMT.US,D,20251009,000000,38.49,38.49,38.22,38.3945,22690,0
+HCMT.US,D,20251010,000000,38.59,38.59,36.14,36.14,56537,0
+HCMT.US,D,20251013,000000,37.1353,37.55,37.03,37.4498,81019,0
+HCMT.US,D,20251014,000000,36.21,37.51,36.1904,37.0473,32720,0
+HCMT.US,D,20251015,000000,37.58,38.0098,36.87,37.3264,38184,0
+HCMT.US,D,20251016,000000,37.84,37.94,36.87,37.18,35818,0
+HCMT.US,D,20251017,000000,36.78,37.66,36.77,37.5458,12040,0
+HCMT.US,D,20251020,000000,38.05,38.4612,38.05,38.3672,25378,0
+HCMT.US,D,20251021,000000,38.2,38.49,38.14,38.3932,27403,0
+HCMT.US,D,20251022,000000,38.45,38.45,37.2899,37.7655,29022,0
+HCMT.US,D,20251023,000000,37.75,38.42,37.57,38.32,60248,0
+HCMT.US,D,20251024,000000,39,39.1735,38.76,39.0559,29873,0
+HCMT.US,D,20251027,000000,39.81,40.1536,39.8,40.1536,17880,0
+HCMT.US,D,20251028,000000,40.2735,40.74,40.2702,40.54,54787,0
+HCMT.US,D,20251029,000000,40.8736,40.92,40.45,40.76,53730,0
+HCMT.US,D,20251030,000000,40.12,40.4,39.75,39.75,40903,0
+HCMT.US,D,20251031,000000,40.305,40.6,39.8158,40.04,45111,0
+HCMT.US,D,20251103,000000,40.63,40.68,40.18,40.2733,35655,0
+HCMT.US,D,20251104,000000,39.23,39.72,38.995,38.995,59821,0
+HCMT.US,D,20251105,000000,38.9401,39.71,38.84,39.3687,20826,0
+HCMT.US,D,20251106,000000,39.1,39.1,38.1,38.17,145190,0
+HCMT.US,D,20251107,000000,37.58,38.0638,36.3,38.0638,102331,0
+HCMT.US,D,20251110,000000,39.135,39.5699,38.82,39.48,80147,0
+HCMT.US,D,20251111,000000,39.29,39.49,38.97,39.365,23163,0
+HCMT.US,D,20251112,000000,39.57,39.57,39.17,39.381,14716,0
+HCMT.US,D,20251113,000000,39.01,39.0848,37.86,37.99,34866,0
+HCMT.US,D,20251114,000000,37.0535,38.5319,36.82,38.0366,58594,0
+HCMT.US,D,20251117,000000,37.9382,38.151,37,37.35,79233,0
+HCMT.US,D,20251118,000000,36.99,37.15,36.0972,36.63,46297,0
+HCMT.US,D,20251119,000000,37.0214,37.4656,36.44,36.9467,70992,0
+HCMT.US,D,20251120,000000,38.358,38.4,35.4,35.44,45525,0
+HCMT.US,D,20251121,000000,35.7738,36.69,35.0513,36.03,42911,0
+HCMT.US,D,20251124,000000,36.83,37.49,36.28,37.42,89741,0
+HCMT.US,D,20251125,000000,37.19,37.9117,36.76,37.9117,66435,0
+HCMT.US,D,20251126,000000,38.32,38.65,38.11,38.46,34240,0
+HCMT.US,D,20251128,000000,38.585,38.8452,38.55,38.8452,19720,0
+HCMT.US,D,20251201,000000,38.31,38.9053,38.28,38.61,37102,0
+HCMT.US,D,20251202,000000,38.98,39.15,38.706,39.05,32273,0
+HCMT.US,D,20251203,000000,38.78,39.33,38.78,39.2403,106613,0
+HCMT.US,D,20251204,000000,39.33,39.33,38.95,39.24,20207,0
+HCMT.US,D,20251205,000000,39.58,39.769,39.41,39.49,25251,0
+HCMT.US,D,20251208,000000,39.7076,39.9,39.1799,39.41,37441,0
+HCMT.US,D,20251209,000000,39.39,39.58,39.17,39.45,60574,0
+HCMT.US,D,20251210,000000,39.28,39.98,39.13,39.82,107159,0
+HCMT.US,D,20251211,000000,39.35,39.7502,39.08,39.71,31089,0
+HCMT.US,D,20251212,000000,39.55,39.62,38.35,38.51,102418,0
+HCMT.US,D,20251215,000000,38.95,38.98,38.17,38.26,122294,0
+HCMT.US,D,20251216,000000,37.79,38.31,37.72,38.225,38187,0
+HCMT.US,D,20251217,000000,37.98,38.1,37.05,37.05,92490,0
+HCMT.US,D,20251218,000000,38.01,38.28,37.71,37.86,116314,0
+HCMT.US,D,20251219,000000,38.44,38.74,38.44,38.7,105846,0
+HCMT.US,D,20251222,000000,39.0103,39.15,39.01,39.105,65842,0
+HCMT.US,D,20251223,000000,39.06,39.46,39.06,39.445,36849,0
+HCMT.US,D,20251224,000000,39.47,39.67,39.38,39.64,14532,0
+HCMT.US,D,20251226,000000,39.64,39.805,39.58,39.625,16840,0
+HCMT.US,D,20251229,000000,39.2506,39.46,39.13,39.31,33222,0
+HCMT.US,D,20251230,000000,39.22,39.39,39.155,39.155,17320,0
+HCMT.US,D,20251231,000000,39.2,39.2,38.56,38.56,33600,0
+HCMT.US,D,20260102,000000,39.01,39.305,38.36,38.5438,54114,0
+HCMT.US,D,20260105,000000,39.05,39.3042,38.99,39.01,47667,0
+HCMT.US,D,20260106,000000,39.24,39.67,39.14,39.6664,288117,0
+HCMT.US,D,20260107,000000,39.63,39.97,39.51,39.54,74688,0
+HCMT.US,D,20260108,000000,39.3641,39.3641,39.01,39.22,76101,0
+HCMT.US,D,20260109,000000,39.5,39.9884,39.16,39.86,42826,0
+HCMT.US,D,20260112,000000,39.58,40.1,39.41,39.965,62660,0
+HCMT.US,D,20260113,000000,40.08,40.08,39.57,39.825,44766,0
+HCMT.US,D,20260114,000000,39.385,39.385,38.7,39.18,94490,0
+HCMT.US,D,20260115,000000,39.819,39.929,39.37,39.4,115941,0
+HCMT.US,D,20260116,000000,39.8299,39.8299,39.21,39.36,68738,0
+HCMT.US,D,20260120,000000,38.3104,38.56,37.67,37.72,47022,0
+HCMT.US,D,20260121,000000,37.94,39.0801,37.9,38.63,86720,0
+HCMT.US,D,20260122,000000,39.14,39.28,38.96,39.11,33993,0
+HCMT.US,D,20260123,000000,38.99,39.4655,38.87,39.24,47579,0
+HCMT.US,D,20260126,000000,39.19,39.7899,39.183,39.61,82889,0
+HCMT.US,D,20260127,000000,39.8899,40.23,39.8899,40.1223,64975,0
+HCMT.US,D,20260128,000000,40.45,40.59,40.185,40.28,42766,0
+HCMT.US,D,20260129,000000,39.75,40.32,38.71,39.8585,61515,0
+HCMT.US,D,20260130,000000,39.64,39.69,38.87,39.18,45474,0
+HCMT.US,D,20260202,000000,39.26,39.87,39.26,39.64,72260,0
+HCMT.US,D,20260203,000000,39.64,39.67,38.03,38.685,79743,0
+HCMT.US,D,20260204,000000,38.52,38.52,37.22,37.7,134184,0
+HCMT.US,D,20260205,000000,37.11,37.43,36.52,36.73,71788,0
+HCMT.US,D,20260206,000000,37.33,38.435,36.99,38.38,64675,0
+HCMT.US,D,20260209,000000,37.96,39.02,37.96,38.86,66422,0
+HCMT.US,D,20260210,000000,39.03,39.03,38.475,38.52,32615,0
+HCMT.US,D,20260211,000000,39.24,39.24,38.3599,38.66,41966,0
+HCMT.US,D,20260212,000000,38.84,38.87,37.22,37.26,67338,0
+HCMT.US,D,20260213,000000,37.22,37.87,37.08,37.33,181153,0
+HCMT.US,D,20260217,000000,37,37.58,36.605,37.3079,60127,0
+HCMT.US,D,20260218,000000,37.45,38.21,37.37,37.81,28463,0
diff --git a/daily/us/nyse etfs/1/hdef.us.txt b/daily/us/nyse etfs/1/hdef.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..0fb41bbf200f616115214b403d259e5878ebf64f
--- /dev/null
+++ b/daily/us/nyse etfs/1/hdef.us.txt	
@@ -0,0 +1,2266 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HDEF.US,D,20150818,000000,16.9803,16.9803,16.939,16.939,725.66329241198,0
+HDEF.US,D,20150821,000000,16.2715,16.2715,15.8658,15.8658,4493.6907906546,0
+HDEF.US,D,20150824,000000,15.3383,15.3383,15.3383,15.3383,725.66329241198,0
+HDEF.US,D,20150825,000000,16.0989,16.6226,15.8658,16.6226,1592.0802406797,0
+HDEF.US,D,20150827,000000,16.2293,16.2293,16.0155,16.0155,725.66329241198,0
+HDEF.US,D,20150828,000000,16.2082,16.2082,16.2082,16.2082,147.00937389381,0
+HDEF.US,D,20150831,000000,16.1065,16.3464,16.0989,16.0989,14933.441576461,0
+HDEF.US,D,20150901,000000,15.698,15.698,15.698,15.698,57993.634071597,0
+HDEF.US,D,20150908,000000,16.1065,16.1612,16.1065,16.1065,98590.11627942,0
+HDEF.US,D,20150909,000000,16.3061,16.3061,16.3061,16.3061,580.73915786418,0
+HDEF.US,D,20150911,000000,15.9693,15.9693,15.8582,15.9598,2032.0657426881,0
+HDEF.US,D,20150914,000000,15.9598,15.9598,15.9598,15.9598,147.00937389381,0
+HDEF.US,D,20150917,000000,16.1478,16.1535,16.1478,16.1535,724.62067273897,0
+HDEF.US,D,20150918,000000,15.8821,15.8821,15.8821,15.8821,867.45956794075,0
+HDEF.US,D,20150922,000000,15.8821,15.8821,15.8821,15.8821,147.00937389381,0
+HDEF.US,D,20150924,000000,15.5991,15.5991,15.5991,15.5991,1372.0874896755,0
+HDEF.US,D,20150929,000000,15.368,15.368,15.368,15.368,286.72041007657,0
+HDEF.US,D,20150930,000000,15.6903,15.6903,15.6903,15.6903,286.72041007657,0
+HDEF.US,D,20151002,000000,15.5656,15.7786,15.5503,15.7786,1880.8858901023,0
+HDEF.US,D,20151007,000000,16.4911,16.4911,16.3464,16.3464,286.72041007657,0
+HDEF.US,D,20151014,000000,16.3991,16.3991,16.3991,16.3991,147.00937389381,0
+HDEF.US,D,20151019,000000,16.5037,16.5468,16.5037,16.5468,6075.3448346043,0
+HDEF.US,D,20151020,000000,16.4307,16.4307,16.4307,16.4307,147.00937389381,0
+HDEF.US,D,20151023,000000,16.6936,16.9065,16.6936,16.9065,2606.5491825143,0
+HDEF.US,D,20151026,000000,16.8134,16.8134,16.776,16.776,2460.5824282935,0
+HDEF.US,D,20151027,000000,16.6638,16.707,16.6638,16.6849,1447.1561061319,0
+HDEF.US,D,20151028,000000,16.798,16.798,16.798,16.798,724.62067273897,0
+HDEF.US,D,20151029,000000,16.7329,16.7329,16.6293,16.6293,432.68716429737,0
+HDEF.US,D,20151105,000000,16.6936,16.6936,16.6936,16.6936,1734.9191358815,0
+HDEF.US,D,20151106,000000,16.6936,16.6936,16.6936,16.6936,867.45956794075,0
+HDEF.US,D,20151109,000000,16.6226,16.6226,16.4144,16.4441,7484.966632508,0
+HDEF.US,D,20151112,000000,16.4144,16.4144,16.2418,16.2418,5350.7241618653,0
+HDEF.US,D,20151113,000000,16.2168,16.2168,16.1104,16.1478,8967.5718075221,0
+HDEF.US,D,20151117,000000,16.5324,16.5324,16.5324,16.5324,1300.1467322381,0
+HDEF.US,D,20151118,000000,16.6226,16.6226,16.6226,16.6226,147.00937389381,0
+HDEF.US,D,20151123,000000,16.6849,16.7137,16.6638,16.6638,1157.3078370363,0
+HDEF.US,D,20151124,000000,16.518,16.518,16.518,16.518,147.00937389381,0
+HDEF.US,D,20151127,000000,16.7329,16.7329,16.7329,16.7329,147.00937389381,0
+HDEF.US,D,20151130,000000,16.4384,16.707,16.4384,16.6791,13310.082745591,0
+HDEF.US,D,20151201,000000,16.6168,16.6936,16.6168,16.6849,3401.0253733446,0
+HDEF.US,D,20151202,000000,16.707,16.7194,16.5554,16.5621,1880.8858901023,0
+HDEF.US,D,20151203,000000,16.518,16.518,16.4144,16.4144,3011.0856156405,0
+HDEF.US,D,20151204,000000,16.1871,16.1938,16.1871,16.1938,867.45956794075,0
+HDEF.US,D,20151208,000000,15.9742,16.0222,15.9396,15.9866,1253.2288469529,0
+HDEF.US,D,20151209,000000,15.8965,15.9023,15.8572,15.8696,3762.8143998776,0
+HDEF.US,D,20151214,000000,15.3728,15.3728,15.2031,15.3431,8930.0374992939,0
+HDEF.US,D,20151215,000000,15.4131,15.6356,15.4131,15.6356,36170.561695914,0
+HDEF.US,D,20151216,000000,15.8207,15.9579,15.813,15.9579,4270.5701806314,0
+HDEF.US,D,20151217,000000,15.9742,15.9742,15.9023,15.9023,1562.8868898356,0
+HDEF.US,D,20151221,000000,15.9023,15.9023,15.9023,15.9023,144.92413454779,0
+HDEF.US,D,20151222,000000,15.7354,15.7421,15.7354,15.7421,765.28283998619,0
+HDEF.US,D,20151228,000000,16.0308,16.0442,16.0231,16.0356,1562.8868898356,0
+HDEF.US,D,20151229,000000,16.2677,16.3118,16.2677,16.3118,281.50731171154,0
+HDEF.US,D,20151230,000000,16.1832,16.1832,16.1785,16.1832,1623.3588308699,0
+HDEF.US,D,20151231,000000,16.0855,16.1564,16.0778,16.1564,425.38882658633,0
+HDEF.US,D,20160104,000000,15.9943,15.9943,15.792,15.8543,8205.416826555,0
+HDEF.US,D,20160106,000000,15.6778,15.6778,15.6769,15.6778,2543.9920021339,0
+HDEF.US,D,20160108,000000,15.5157,15.5157,15.0448,15.0448,10830.733163184,0
+HDEF.US,D,20160115,000000,14.898,14.898,14.6074,14.7696,8986.3389616362,0
+HDEF.US,D,20160120,000000,14.6391,14.6391,14.5614,14.5614,3621.0181243488,0
+HDEF.US,D,20160127,000000,15.1072,15.1072,15.1072,15.1072,144.92413454779,0
+HDEF.US,D,20160201,000000,15.4534,15.4534,15.4534,15.4534,144.92413454779,0
+HDEF.US,D,20160209,000000,14.5364,14.5364,14.4118,14.4118,281.50731171154,0
+HDEF.US,D,20160226,000000,15.3834,15.3834,15.3834,15.3834,172.03224604594,0
+HDEF.US,D,20160302,000000,15.5656,15.5656,15.5656,15.5656,144.92413454779,0
+HDEF.US,D,20160304,000000,15.8543,15.8543,15.8543,15.8543,1658.8078997521,0
+HDEF.US,D,20160322,000000,15.908,15.908,15.8946,15.8946,2545.0346218069,0
+HDEF.US,D,20160331,000000,15.908,15.9292,15.908,15.9292,1413.7922765957,0
+HDEF.US,D,20160415,000000,16.3952,16.3952,16.3952,16.3952,143.88151487479,0
+HDEF.US,D,20160418,000000,16.4547,16.4604,16.4547,16.4604,846.60717448064,0
+HDEF.US,D,20160420,000000,16.681,16.681,16.6714,16.681,708.98137764389,0
+HDEF.US,D,20160503,000000,16.2562,16.2562,16.2562,16.2562,4063.0888657033,0
+HDEF.US,D,20160504,000000,16.0087,16.0087,15.9866,16.0087,994.65916804745,0
+HDEF.US,D,20160506,000000,15.9579,16.0356,15.9512,16.0356,7780.0279999686,0
+HDEF.US,D,20160511,000000,16.0931,16.0931,16.0931,16.0931,143.88151487479,0
+HDEF.US,D,20160524,000000,16.2831,16.2831,16.2831,16.2831,143.88151487479,0
+HDEF.US,D,20160603,000000,16.1775,16.1775,16.1775,16.1775,708.98137764389,0
+HDEF.US,D,20160606,000000,16.3128,16.3128,16.3089,16.3089,1103.09161404,0
+HDEF.US,D,20160614,000000,15.4141,15.4141,15.3584,15.3728,2735.834021967,0
+HDEF.US,D,20160615,000000,15.5848,15.5848,15.5848,15.5848,654.76515464759,0
+HDEF.US,D,20160620,000000,15.9445,15.9445,15.9445,15.9445,254.39920021339,0
+HDEF.US,D,20160621,000000,16.0509,16.0509,16.0509,16.0509,1375.2153486945,0
+HDEF.US,D,20160622,000000,16.1229,16.1229,16.1229,16.1229,1375.2153486945,0
+HDEF.US,D,20160624,000000,15.8054,15.8054,15.8054,15.8054,793.43357115735,0
+HDEF.US,D,20160707,000000,16.2034,16.2034,16.2034,16.2034,867.45956794075,0
+HDEF.US,D,20160708,000000,16.3358,16.3358,16.3358,16.3358,274.2089740005,0
+HDEF.US,D,20160711,000000,16.5017,16.5017,16.495,16.495,550.50318734702,0
+HDEF.US,D,20160712,000000,16.6465,16.6465,16.6465,16.6465,400.36595443419,0
+HDEF.US,D,20160713,000000,16.6849,16.6849,16.6849,16.6849,139.71103618277,0
+HDEF.US,D,20160715,000000,16.6926,16.6926,16.6926,16.6926,300.27446582565,0
+HDEF.US,D,20160803,000000,16.4883,16.7261,16.4883,16.7194,14448.623428513,0
+HDEF.US,D,20160810,000000,17.1338,17.1731,17.1338,17.1338,5092.1544829599,0
+HDEF.US,D,20160815,000000,17.4254,17.4254,17.2795,17.3084,2680.5751792977,0
+HDEF.US,D,20160816,000000,17.1386,17.1386,17.1386,17.1386,793.43357115735,0
+HDEF.US,D,20160819,000000,17.0752,17.0752,17.0005,17.0005,274.2089740005,0
+HDEF.US,D,20160822,000000,16.9669,16.9669,16.9669,16.9669,248.14348217536,0
+HDEF.US,D,20160823,000000,17.0733,17.0733,17.0733,17.0733,139.71103618277,0
+HDEF.US,D,20160824,000000,17.0119,17.0196,17.0119,17.0119,6013.830273897,0
+HDEF.US,D,20160829,000000,17.2882,17.2882,16.9813,16.9813,1583.7392832957,0
+HDEF.US,D,20160830,000000,17.0043,17.0043,17.0043,17.0043,272.12373465449,0
+HDEF.US,D,20160902,000000,17.1405,17.1405,17.1405,17.1405,524.43769552187,0
+HDEF.US,D,20160919,000000,16.8671,16.871,16.8576,16.871,1341.8515191584,0
+HDEF.US,D,20160927,000000,16.893,16.893,16.8844,16.8844,274.2089740005,0
+HDEF.US,D,20161010,000000,17.3831,17.4187,17.3831,17.4187,4126.6886657566,0
+HDEF.US,D,20161017,000000,17.2009,17.2009,17.2009,17.2009,165.77652800791,0
+HDEF.US,D,20161101,000000,17.1645,17.1645,17.1558,17.1558,740.25996783406,0
+HDEF.US,D,20161104,000000,16.7377,16.7377,16.7377,16.7377,1882.9711294483,0
+HDEF.US,D,20161109,000000,17.2172,17.2441,17.2172,17.2441,341.97925274587,0
+HDEF.US,D,20161111,000000,16.9918,16.9918,16.9842,16.9842,683.95850549175,0
+HDEF.US,D,20161123,000000,17.1818,17.2105,17.1818,17.2105,1167.7340337664,0
+HDEF.US,D,20161202,000000,17.0945,17.0945,17.0532,17.0532,480.64766925563,0
+HDEF.US,D,20161216,000000,17.8886,17.8886,17.8886,17.8886,142.83889520178,0
+HDEF.US,D,20161221,000000,17.9173,17.9173,17.9173,17.9173,128.2422197797,0
+HDEF.US,D,20161227,000000,18.1686,18.1686,18.042,18.042,334.68091503483,0
+HDEF.US,D,20170110,000000,18.3058,18.3249,18.3058,18.3249,271.08111498149,0
+HDEF.US,D,20170112,000000,18.3384,18.3384,18.2905,18.3221,23361.979013039,0
+HDEF.US,D,20170113,000000,18.3384,18.3682,18.3308,18.3615,5417.4518209377,0
+HDEF.US,D,20170117,000000,18.1706,18.2022,18.1706,18.2022,806.98762690642,0
+HDEF.US,D,20170119,000000,18.1389,18.1389,18.1216,18.1216,376.38570195506,0
+HDEF.US,D,20170120,000000,18.09,18.09,18.066,18.066,1290.7631551811,0
+HDEF.US,D,20170123,000000,18.066,18.066,17.9663,17.9663,4400.8976397571,0
+HDEF.US,D,20170130,000000,18.066,18.067,18.066,18.067,265.86801661646,0
+HDEF.US,D,20170131,000000,18.0353,18.0478,17.9663,17.9663,9197.9907552564,0
+HDEF.US,D,20170206,000000,18.042,18.0583,18.042,18.0583,772.58117769723,0
+HDEF.US,D,20170213,000000,18.5388,18.5475,18.5388,18.5475,2580.4836906891,0
+HDEF.US,D,20170214,000000,18.3058,18.4804,18.3058,18.4804,1677.5750538662,0
+HDEF.US,D,20170216,000000,18.4545,18.4727,18.4545,18.4727,518.18197748384,0
+HDEF.US,D,20170217,000000,18.561,18.561,18.561,18.561,1030.1082369296,0
+HDEF.US,D,20170222,000000,18.6463,18.6463,18.6463,18.6463,128.2422197797,0
+HDEF.US,D,20170224,000000,18.5552,18.5552,18.4995,18.5552,737.13210881504,0
+HDEF.US,D,20170227,000000,18.5178,18.5245,18.5178,18.5245,1290.7631551811,0
+HDEF.US,D,20170228,000000,18.5388,18.5687,18.5388,18.5427,1807.9025129919,0
+HDEF.US,D,20170301,000000,18.7576,18.7576,18.7576,18.7576,1070.7704041769,0
+HDEF.US,D,20170302,000000,18.7662,18.795,18.7662,18.795,643.29633824453,0
+HDEF.US,D,20170307,000000,18.77,18.772,18.77,18.772,1115.6030501161,0
+HDEF.US,D,20170308,000000,18.7873,18.7873,18.7873,18.7873,4254.9308855363,0
+HDEF.US,D,20170309,000000,18.7653,18.8257,18.7653,18.7739,1632.7424079269,0
+HDEF.US,D,20170313,000000,18.7921,18.9763,18.7921,18.958,8382.6621709659,0
+HDEF.US,D,20170315,000000,18.8487,18.8487,18.8487,18.8487,749.64354489111,0
+HDEF.US,D,20170320,000000,18.9839,18.9839,18.9839,18.9839,643.29633824453,0
+HDEF.US,D,20170321,000000,18.933,18.933,18.933,18.933,387.85451835813,0
+HDEF.US,D,20170322,000000,18.8765,18.9532,18.8765,18.9532,1979.9347590379,0
+HDEF.US,D,20170327,000000,18.9004,18.9004,18.9004,18.9004,164.7339083349,0
+HDEF.US,D,20170328,000000,19.1978,19.2189,19.1978,19.2036,2689.9587563547,0
+HDEF.US,D,20170406,000000,19.2036,19.2036,19.2036,19.2036,127.1996001067,0
+HDEF.US,D,20170407,000000,19.2036,19.2036,19.2036,19.2036,127.1996001067,0
+HDEF.US,D,20170410,000000,19.2036,19.2151,19.2036,19.2151,256.48443955941,0
+HDEF.US,D,20170411,000000,19.2036,19.2036,19.2036,19.2036,1632.7424079269,0
+HDEF.US,D,20170412,000000,19.1671,19.2333,19.1671,19.2333,2436.6021758144,0
+HDEF.US,D,20170413,000000,19.1662,19.1662,19.1662,19.1662,738.17472848805,0
+HDEF.US,D,20170417,000000,19.1019,19.1249,19.1019,19.1249,258.56967890542,0
+HDEF.US,D,20170418,000000,18.9619,19.1249,18.7671,18.7671,2044.5771787642,0
+HDEF.US,D,20170420,000000,18.8765,18.9714,18.8765,18.9167,2896.3974516099,0
+HDEF.US,D,20170424,000000,19.2065,19.2065,19.2036,19.2036,753.81402358313,0
+HDEF.US,D,20170425,000000,19.1988,19.2419,19.1988,19.2419,2016.4264475931,0
+HDEF.US,D,20170426,000000,19.2419,19.2419,19.2419,19.2419,0,0
+HDEF.US,D,20170427,000000,19.0923,19.1249,19.0789,19.1249,445.19860037344,0
+HDEF.US,D,20170428,000000,19.0799,19.0799,19.0799,19.0799,6529.9270120348,0
+HDEF.US,D,20170503,000000,19.2256,19.2256,19.2256,19.2256,768.41069900521,0
+HDEF.US,D,20170504,000000,19.2908,19.3282,19.2908,19.3282,330.51043634281,0
+HDEF.US,D,20170505,000000,19.3906,19.4318,19.3906,19.4318,643.29633824453,0
+HDEF.US,D,20170508,000000,19.4318,19.4318,19.4318,19.4318,200.1829772171,0
+HDEF.US,D,20170510,000000,19.5872,19.5872,19.5872,19.5872,707.93875797088,0
+HDEF.US,D,20170511,000000,19.4481,19.4865,19.4481,19.4865,714.19447600891,0
+HDEF.US,D,20170515,000000,19.7196,19.7196,19.7196,19.7196,256.48443955941,0
+HDEF.US,D,20170516,000000,19.758,19.758,19.758,19.758,127.1996001067,0
+HDEF.US,D,20170517,000000,19.7733,19.7733,19.5872,19.5872,2510.6281725978,0
+HDEF.US,D,20170518,000000,19.546,19.546,19.546,19.546,127.1996001067,0
+HDEF.US,D,20170519,000000,19.546,19.546,19.546,19.546,0,0
+HDEF.US,D,20170523,000000,19.5939,19.5939,19.5939,19.5939,409.74953149125,0
+HDEF.US,D,20170531,000000,19.6342,19.6342,19.6342,19.6342,256.48443955941,0
+HDEF.US,D,20170601,000000,19.6697,19.7819,19.4625,19.7819,2602.3787038223,0
+HDEF.US,D,20170602,000000,19.7281,19.7281,19.7281,19.7281,127.1996001067,0
+HDEF.US,D,20170605,000000,19.7503,19.7503,19.7503,19.7503,128.2422197797,0
+HDEF.US,D,20170606,000000,19.7503,19.7503,19.7503,19.7503,0,0
+HDEF.US,D,20170607,000000,19.5939,19.5958,19.5939,19.5939,2689.9587563547,0
+HDEF.US,D,20170608,000000,19.5939,19.6265,19.5939,19.6265,385.76927901211,0
+HDEF.US,D,20170609,000000,19.6265,19.6265,19.6265,19.6265,0,0
+HDEF.US,D,20170613,000000,19.686,19.686,19.686,19.686,127.1996001067,0
+HDEF.US,D,20170614,000000,19.6697,19.6697,19.6697,19.6697,128.2422197797,0
+HDEF.US,D,20170615,000000,19.6697,19.6697,19.6697,19.6697,0,0
+HDEF.US,D,20170616,000000,19.6265,19.6265,19.6265,19.6265,130.32745912571,0
+HDEF.US,D,20170619,000000,19.7896,19.7896,19.7896,19.7896,127.1996001067,0
+HDEF.US,D,20170620,000000,19.6332,19.6438,19.6227,19.6227,1584.7819029687,0
+HDEF.US,D,20170621,000000,19.5555,19.5555,19.5441,19.5441,652.67991530158,0
+HDEF.US,D,20170622,000000,19.5911,19.5911,19.5911,19.5911,438.94288233541,0
+HDEF.US,D,20170626,000000,19.5862,19.5862,19.5862,19.5862,633.91276118747,0
+HDEF.US,D,20170627,000000,19.4875,19.4875,19.4452,19.4481,2127.9867526047,0
+HDEF.US,D,20170628,000000,19.4875,19.4942,19.4875,19.4942,507.75578075378,0
+HDEF.US,D,20170629,000000,19.4942,19.4942,19.4942,19.4942,0,0
+HDEF.US,D,20170630,000000,19.1805,19.1805,19.1805,19.1805,0,0
+HDEF.US,D,20170703,000000,19.3138,19.3138,19.3138,19.3138,253.35658054039,0
+HDEF.US,D,20170705,000000,19.3772,19.3935,19.2659,19.3772,2307.3173363616,0
+HDEF.US,D,20170706,000000,19.2275,19.3215,19.2275,19.3091,755.89926292914,0
+HDEF.US,D,20170707,000000,19.4011,19.4011,19.4011,19.4011,253.35658054039,0
+HDEF.US,D,20170710,000000,19.4635,19.4635,19.4635,19.4635,340.93663307287,0
+HDEF.US,D,20170712,000000,19.6409,19.6409,19.5757,19.5757,298.18922647963,0
+HDEF.US,D,20170713,000000,19.6074,19.6074,19.6074,19.6074,125.11436076069,0
+HDEF.US,D,20170714,000000,19.5354,19.5354,19.5354,19.5354,507.75578075378,0
+HDEF.US,D,20170717,000000,19.5844,19.5844,19.5565,19.5565,467.09361350656,0
+HDEF.US,D,20170718,000000,19.4184,19.4251,19.3685,19.4251,1150.0094993253,0
+HDEF.US,D,20170719,000000,19.4664,19.4664,19.4664,19.4664,221.03537067721,0
+HDEF.US,D,20170720,000000,19.4491,19.4664,19.4405,19.4664,772.58117769723,0
+HDEF.US,D,20170721,000000,19.2938,19.2938,19.2938,19.2938,253.35658054039,0
+HDEF.US,D,20170724,000000,19.2074,19.2256,19.2074,19.2256,692.29946287579,0
+HDEF.US,D,20170725,000000,19.3138,19.3445,19.3091,19.3091,10093.601054368,0
+HDEF.US,D,20170726,000000,19.3772,19.3839,19.3532,19.3839,1195.8847649376,0
+HDEF.US,D,20170727,000000,19.2745,19.2745,19.2745,19.2745,253.35658054039,0
+HDEF.US,D,20170728,000000,18.9244,19.1153,18.6798,19.1153,5697.9165129762,0
+HDEF.US,D,20170731,000000,19.0933,19.0933,18.9897,18.9897,852.86289251867,0
+HDEF.US,D,20170801,000000,19.2179,19.2333,19.1949,19.2026,3374.9598815195,0
+HDEF.US,D,20170802,000000,19.2026,19.2026,19.2026,19.2026,0,0
+HDEF.US,D,20170803,000000,19.2918,19.3091,19.2918,19.3091,2533.5658054039,0
+HDEF.US,D,20170804,000000,19.4194,19.4338,19.4194,19.4338,253.35658054039,0
+HDEF.US,D,20170807,000000,19.4098,19.4098,19.4098,19.4098,125.11436076069,0
+HDEF.US,D,20170810,000000,19.0415,19.053,19.0415,19.053,2134.2424706427,0
+HDEF.US,D,20170811,000000,18.9993,18.9993,18.9993,18.9993,125.11436076069,0
+HDEF.US,D,20170814,000000,19.1345,19.1805,19.123,19.1805,641.21109889851,0
+HDEF.US,D,20170815,000000,19.1969,19.1969,19.1969,19.1969,1105.1768533861,0
+HDEF.US,D,20170816,000000,19.2745,19.3052,19.2745,19.2793,4006.787403361,0
+HDEF.US,D,20170817,000000,19.1316,19.17,19.0866,19.0866,2438.6874151604,0
+HDEF.US,D,20170818,000000,19.053,19.1153,19.053,19.1153,1397.1103618277,0
+HDEF.US,D,20170821,000000,19.0357,19.0357,19.0347,19.0347,583.8670168832,0
+HDEF.US,D,20170822,000000,19.1469,19.2333,19.0655,19.2333,1801.6467949539,0
+HDEF.US,D,20170823,000000,19.2333,19.2333,19.2333,19.2333,0,0
+HDEF.US,D,20170824,000000,19.2995,19.2995,19.2995,19.2995,988.40345000942,0
+HDEF.US,D,20170830,000000,19.1153,19.1153,19.1153,19.1153,125.11436076069,0
+HDEF.US,D,20170831,000000,19.1153,19.1153,19.1153,19.1153,0,0
+HDEF.US,D,20170901,000000,19.3532,19.3532,19.3532,19.3532,518.18197748384,0
+HDEF.US,D,20170905,000000,19.076,19.0866,19.0635,19.0635,927.93150897509,0
+HDEF.US,D,20170906,000000,19.1479,19.2505,19.1479,19.2505,961.29533851127,0
+HDEF.US,D,20170907,000000,19.3091,19.3091,19.3091,19.3091,125.11436076069,0
+HDEF.US,D,20170908,000000,19.3091,19.3091,19.3091,19.3091,0,0
+HDEF.US,D,20170911,000000,19.3772,19.5028,19.3772,19.5028,2399.0678675861,0
+HDEF.US,D,20170912,000000,19.5028,19.5028,19.5028,19.5028,0,0
+HDEF.US,D,20170914,000000,19.3935,19.3935,19.3666,19.3666,314.87114124773,0
+HDEF.US,D,20170915,000000,19.3168,19.3168,19.2841,19.3081,5252.7179126028,0
+HDEF.US,D,20170918,000000,19.3935,19.3935,19.3935,19.3935,253.35658054039,0
+HDEF.US,D,20170919,000000,19.4875,19.4875,19.3522,19.4031,1361.6612929455,0
+HDEF.US,D,20170921,000000,19.4338,19.4338,19.2496,19.2985,2505.4150742327,0
+HDEF.US,D,20170922,000000,19.5114,19.5114,19.5114,19.5114,250.22872152137,0
+HDEF.US,D,20170925,000000,19.4674,19.4674,19.4606,19.4674,2652.4244481265,0
+HDEF.US,D,20170926,000000,19.4674,19.4674,19.4674,19.4674,250.22872152137,0
+HDEF.US,D,20170927,000000,19.4674,19.4674,19.4674,19.4674,0,0
+HDEF.US,D,20170928,000000,19.4702,19.5114,19.4702,19.5114,376.38570195506,0
+HDEF.US,D,20170929,000000,19.687,19.687,19.687,19.687,680.83064647273,0
+HDEF.US,D,20171002,000000,19.688,19.7751,19.688,19.7751,761.11236129417,0
+HDEF.US,D,20171003,000000,19.8011,19.8011,19.8011,19.8011,250.22872152137,0
+HDEF.US,D,20171004,000000,19.7598,19.7598,19.7598,19.7598,0,0
+HDEF.US,D,20171005,000000,19.92,19.92,19.8884,19.8884,753.81402358313,0
+HDEF.US,D,20171006,000000,19.897,19.897,19.8644,19.8644,642.25371857152,0
+HDEF.US,D,20171011,000000,19.9277,19.9277,19.9277,19.9277,250.22872152137,0
+HDEF.US,D,20171012,000000,19.9277,19.9277,19.9277,19.9277,313.82852157472,0
+HDEF.US,D,20171013,000000,20.0016,20.015,20.0016,20.015,378.47094130107,0
+HDEF.US,D,20171016,000000,19.9181,19.9181,19.9181,19.9181,12674.084745058,0
+HDEF.US,D,20171018,000000,19.9804,19.9804,19.9804,19.9804,198.09773787109,0
+HDEF.US,D,20171019,000000,19.9277,19.9277,19.9277,19.9277,502.54268238875,0
+HDEF.US,D,20171020,000000,19.9277,19.9277,19.9277,19.9277,661.02087268562,0
+HDEF.US,D,20171023,000000,19.9766,19.9766,19.9766,19.9766,219.99275100421,0
+HDEF.US,D,20171024,000000,20.0246,20.0246,20.0246,20.0246,185.58630179502,0
+HDEF.US,D,20171026,000000,20.1454,20.1454,20.0159,20.0159,612.01774805435,0
+HDEF.US,D,20171027,000000,20.2557,20.2557,20.1531,20.1857,7295.209852021,0
+HDEF.US,D,20171030,000000,20.0907,20.0907,20.0907,20.0907,376.38570195506,0
+HDEF.US,D,20171031,000000,20.1013,20.1925,20.1013,20.1925,1332.4679421013,0
+HDEF.US,D,20171101,000000,20.2826,20.2893,20.2826,20.2893,3257.1438584698,0
+HDEF.US,D,20171102,000000,20.2969,20.2969,20.2969,20.2969,281.50731171154,0
+HDEF.US,D,20171107,000000,20.2461,20.2461,20.2461,20.2461,0,0
+HDEF.US,D,20171108,000000,20.2739,20.2739,20.2739,20.2739,0,0
+HDEF.US,D,20171109,000000,20.2739,20.2739,20.2739,20.2739,0,0
+HDEF.US,D,20171115,000000,19.7647,19.7666,19.7647,19.7666,1252.1862272799,0
+HDEF.US,D,20171116,000000,19.7751,19.8087,19.6438,19.8011,32027.19111539,0
+HDEF.US,D,20171117,000000,19.664,19.664,19.664,19.664,264.82539694345,0
+HDEF.US,D,20171121,000000,19.897,19.897,19.897,19.897,384.72665933911,0
+HDEF.US,D,20171128,000000,19.8884,19.8884,19.8884,19.8884,197.05511819808,0
+HDEF.US,D,20171130,000000,19.9776,19.9776,19.9776,19.9776,469.17885285257,0
+HDEF.US,D,20171205,000000,19.733,19.7378,19.733,19.7378,354.49068882194,0
+HDEF.US,D,20171207,000000,19.6965,19.7224,19.6342,19.6803,15016.851150301,0
+HDEF.US,D,20171208,000000,19.7751,19.7751,19.7751,19.7751,1252.1862272799,0
+HDEF.US,D,20171213,000000,19.897,19.9037,19.8864,19.8884,3755.5160621666,0
+HDEF.US,D,20171214,000000,19.9363,19.9363,19.8011,19.8011,1011.3410828155,0
+HDEF.US,D,20171218,000000,19.9363,19.943,19.9018,19.943,1259.4845649909,0
+HDEF.US,D,20171219,000000,19.92,19.92,19.8577,19.8577,1091.622797637,0
+HDEF.US,D,20171220,000000,19.7291,19.7291,19.4155,19.4155,8695.4480728677,0
+HDEF.US,D,20171221,000000,19.7838,19.7838,19.7838,19.7838,152.22247225883,0
+HDEF.US,D,20171227,000000,19.8711,19.8711,19.8711,19.8711,154.30771160485,0
+HDEF.US,D,20171228,000000,19.8299,19.8299,19.8299,19.8299,138.66841650976,0
+HDEF.US,D,20180102,000000,19.8653,19.8653,19.8404,19.8404,949.82652210821,0
+HDEF.US,D,20180103,000000,19.9517,19.9517,19.9517,19.9517,223.12061002322,0
+HDEF.US,D,20180108,000000,20.0812,20.248,20.0812,20.2001,3639.7852784629,0
+HDEF.US,D,20180109,000000,20.2979,20.3219,20.2979,20.3219,735.04686946903,0
+HDEF.US,D,20180110,000000,20.2759,20.2759,20.2759,20.2759,496.28696435072,0
+HDEF.US,D,20180111,000000,20.2979,20.2979,20.2979,20.2979,506.71316108078,0
+HDEF.US,D,20180116,000000,20.225,20.225,20.225,20.225,249.18610184837,0
+HDEF.US,D,20180122,000000,20.3862,20.3862,20.3593,20.3593,397.23809541518,0
+HDEF.US,D,20180123,000000,20.3036,20.3036,20.3036,20.3036,623.48656445742,0
+HDEF.US,D,20180202,000000,19.8711,19.8711,19.8711,19.8711,164.7339083349,0
+HDEF.US,D,20180206,000000,19.2285,19.2285,19.2285,19.2285,241.88776413733,0
+HDEF.US,D,20180212,000000,18.9666,19.1326,18.7893,19.1326,6638.3594580274,0
+HDEF.US,D,20180213,000000,19.1297,19.1297,19.1249,19.1249,271.08111498149,0
+HDEF.US,D,20180220,000000,19.3589,19.3589,19.3589,19.3589,966.5084368763,0
+HDEF.US,D,20180226,000000,19.8154,19.8184,19.8078,19.8184,7361.9375110933,0
+HDEF.US,D,20180227,000000,19.8577,19.8577,19.5997,19.5997,375.34308228206,0
+HDEF.US,D,20180302,000000,19.1076,19.1076,19.1076,19.1076,581.78177753719,0
+HDEF.US,D,20180305,000000,19.1988,19.1988,19.1969,19.1969,958.16747949225,0
+HDEF.US,D,20180307,000000,19.1988,19.1988,19.1988,19.1988,124.07174108768,0
+HDEF.US,D,20180308,000000,19.3129,19.3129,19.3129,19.3129,580.73915786418,0
+HDEF.US,D,20180309,000000,19.3906,19.3906,19.3906,19.3906,254.39920021339,0
+HDEF.US,D,20180312,000000,19.4241,19.4241,19.4241,19.4241,1090.580177964,0
+HDEF.US,D,20180322,000000,19.0262,19.0262,19.0262,19.0262,121.98650174167,0
+HDEF.US,D,20180323,000000,18.9149,18.9149,18.9149,18.9149,137.62579683675,0
+HDEF.US,D,20180327,000000,19.0587,19.0587,19.0578,19.0578,883.09886303584,0
+HDEF.US,D,20180328,000000,19.0673,19.0673,19.0645,19.0645,624.52918413042,0
+HDEF.US,D,20180329,000000,19.3742,19.3742,19.3742,19.3742,292.97612811461,0
+HDEF.US,D,20180403,000000,19.0933,19.0933,19.0933,19.0933,442.07074135442,0
+HDEF.US,D,20180404,000000,19.0587,19.0587,18.9964,18.9964,4028.6824164941,0
+HDEF.US,D,20180412,000000,19.6255,19.733,19.6255,19.733,370.12998391703,0
+HDEF.US,D,20180419,000000,19.7953,19.9027,19.7953,19.9027,384.72665933911,0
+HDEF.US,D,20180501,000000,19.6083,19.6083,19.6083,19.6083,643.29633824453,0
+HDEF.US,D,20180502,000000,19.688,19.688,19.688,19.688,28082.960892409,0
+HDEF.US,D,20180514,000000,19.9632,19.9632,19.945,19.945,816.37120396347,0
+HDEF.US,D,20180515,000000,19.826,19.826,19.8221,19.8221,351.36282980293,0
+HDEF.US,D,20180516,000000,19.8423,20.1416,19.8423,19.8826,3379.1303602115,0
+HDEF.US,D,20180518,000000,20.0121,20.0121,20.0121,20.0121,462.92313481454,0
+HDEF.US,D,20180525,000000,19.5028,19.5028,19.5028,19.5028,180.37320342999,0
+HDEF.US,D,20180529,000000,18.9637,18.9637,18.9637,18.9637,224.16322969623,0
+HDEF.US,D,20180531,000000,19.2199,19.2535,19.2199,19.2535,497.32958402373,0
+HDEF.US,D,20180601,000000,19.3589,19.3742,19.2938,19.3493,22680.105746893,0
+HDEF.US,D,20180604,000000,19.5105,19.5594,19.4241,19.4241,7063.7482846137,0
+HDEF.US,D,20180605,000000,19.4318,19.4548,19.4069,19.4069,11989.083619892,0
+HDEF.US,D,20180606,000000,19.5517,19.6083,19.4462,19.592,9372336.5743567,0
+HDEF.US,D,20180607,000000,19.6457,19.6505,19.6007,19.6083,43530.413967662,0
+HDEF.US,D,20180608,000000,19.3321,19.5191,19.3321,19.4865,34754.684179972,0
+HDEF.US,D,20180611,000000,19.5105,19.6342,19.5105,19.6007,25373.192362267,0
+HDEF.US,D,20180612,000000,19.5844,19.5844,19.4865,19.5181,29546.798913309,0
+HDEF.US,D,20180613,000000,19.3666,19.5402,19.3666,19.5152,51265.609321691,0
+HDEF.US,D,20180614,000000,19.3982,19.592,19.3982,19.4942,30468.474704246,0
+HDEF.US,D,20180615,000000,19.1479,19.5239,19.1479,19.3906,84853.60208757,0
+HDEF.US,D,20180618,000000,19.2352,19.2938,19.1902,19.2592,312680.59731474,0
+HDEF.US,D,20180619,000000,19.051,19.0587,18.8986,18.9637,2004290.3545993,0
+HDEF.US,D,20180620,000000,18.958,19.0933,18.958,19.0213,47996.996646818,0
+HDEF.US,D,20180621,000000,18.98,18.98,18.841,18.841,282677.13098466,0
+HDEF.US,D,20180622,000000,19.0673,19.1067,19.0673,19.099,92476.194516915,0
+HDEF.US,D,20180625,000000,18.8823,18.8823,18.8573,18.8583,264382.28358242,0
+HDEF.US,D,20180626,000000,18.9216,18.9216,18.8823,18.9167,106727.76282723,0
+HDEF.US,D,20180627,000000,18.7758,18.9226,18.7758,18.866,46809.452839265,0
+HDEF.US,D,20180628,000000,18.7576,18.7681,18.6961,18.7681,361635.76144105,0
+HDEF.US,D,20180629,000000,18.8257,18.9877,18.8257,18.9465,326003.19149641,0
+HDEF.US,D,20180702,000000,18.7124,18.7441,18.6961,18.7278,136173.42763226,0
+HDEF.US,D,20180703,000000,18.7604,18.9149,18.7604,18.8823,32587.077879794,0
+HDEF.US,D,20180705,000000,19.2553,19.2553,19.1163,19.1335,28947.29260133,0
+HDEF.US,D,20180706,000000,19.0597,19.2706,19.0597,19.2352,21208.969388282,0
+HDEF.US,D,20180709,000000,19.2889,19.3339,19.2706,19.287,68802.472221647,0
+HDEF.US,D,20180710,000000,19.3465,19.3512,19.3292,19.3416,39966.739925328,0
+HDEF.US,D,20180711,000000,19.1,19.1,18.9427,18.9427,38976.251235973,0
+HDEF.US,D,20180712,000000,18.9552,19.1489,18.9552,19.1239,30374.638933676,0
+HDEF.US,D,20180713,000000,19.0194,19.2132,19.0194,19.2132,39058.61819014,0
+HDEF.US,D,20180716,000000,19.2611,19.2611,19.0769,19.1076,56234.734683237,0
+HDEF.US,D,20180717,000000,19.1163,19.2458,19.1163,19.2458,52900.436968964,0
+HDEF.US,D,20180718,000000,19.0347,19.1911,19.0347,19.1489,24669.424082989,0
+HDEF.US,D,20180719,000000,18.8986,19.0913,18.8986,19.0866,28465.602312402,0
+HDEF.US,D,20180720,000000,19.0433,19.1671,19.0433,19.1518,34045.702802328,0
+HDEF.US,D,20180723,000000,19.1825,19.1825,19.1335,19.1373,32667.359594615,0
+HDEF.US,D,20180724,000000,19.1988,19.3339,19.1988,19.2889,47357.870787265,0
+HDEF.US,D,20180725,000000,19.2515,19.3416,19.1825,19.3416,35386.511701814,0
+HDEF.US,D,20180726,000000,19.3416,19.3416,19.2611,19.2611,52514.667689952,0
+HDEF.US,D,20180727,000000,19.2803,19.3512,19.2706,19.2946,54534.221996564,0
+HDEF.US,D,20180730,000000,19.3416,19.475,19.3416,19.4222,43521.030390604,0
+HDEF.US,D,20180731,000000,19.5306,19.5872,19.4808,19.5067,32848.775417718,0
+HDEF.US,D,20180801,000000,19.3416,19.3416,19.3339,19.3339,27264.504449099,0
+HDEF.US,D,20180802,000000,18.9072,19.1575,18.9072,19.0933,43489.751800414,0
+HDEF.US,D,20180803,000000,19.1163,19.1825,19.1163,19.1738,15824.881396881,0
+HDEF.US,D,20180806,000000,19.0252,19.1671,19.0252,19.1239,67425.171633606,0
+HDEF.US,D,20180807,000000,19.2803,19.3801,19.2803,19.3416,38420.534950261,0
+HDEF.US,D,20180808,000000,19.2956,19.3675,19.2371,19.3416,43732.682184225,0
+HDEF.US,D,20180809,000000,19.2611,19.3186,19.2304,19.2304,34180.200740147,0
+HDEF.US,D,20180810,000000,18.8947,18.9964,18.841,18.9964,242763.56466265,0
+HDEF.US,D,20180813,000000,18.866,18.8832,18.8467,18.8832,56236.819922582,0
+HDEF.US,D,20180814,000000,18.7585,18.7844,18.7585,18.7604,81246.13801897,0
+HDEF.US,D,20180815,000000,18.4372,18.5351,18.4372,18.5351,1956521.6916608,0
+HDEF.US,D,20180816,000000,18.5571,18.7278,18.5571,18.7201,30099.387340002,0
+HDEF.US,D,20180817,000000,18.5005,18.8257,18.5005,18.7758,33249.141372152,0
+HDEF.US,D,20180820,000000,18.8458,18.91,18.8458,18.91,57016.699437991,0
+HDEF.US,D,20180821,000000,18.8736,19.0866,18.8736,19.0866,73836.240002919,0
+HDEF.US,D,20180822,000000,19.0597,19.1163,19.0597,19.0875,38894.926901478,0
+HDEF.US,D,20180823,000000,18.8736,19.0127,18.8736,18.9637,40150.240987777,0
+HDEF.US,D,20180824,000000,18.9072,19.1,18.9072,19.0722,25841.328595447,0
+HDEF.US,D,20180827,000000,19.2611,19.2889,19.2553,19.2889,29398.746919742,0
+HDEF.US,D,20180828,000000,19.3512,19.3512,19.2563,19.2889,27838.987888926,0
+HDEF.US,D,20180829,000000,19.1489,19.3608,19.1489,19.3512,53940.971402624,0
+HDEF.US,D,20180830,000000,19.1575,19.2611,19.1335,19.1489,41219.968772281,0
+HDEF.US,D,20180831,000000,19.052,19.0722,18.888,18.8909,103073.38087335,0
+HDEF.US,D,20180904,000000,18.7854,18.7854,18.747,18.7653,87140.067030472,0
+HDEF.US,D,20180905,000000,18.6674,18.6674,18.6454,18.6588,954727.877191,0
+HDEF.US,D,20180906,000000,18.6857,18.7077,18.5811,18.607,102606.28725984,0
+HDEF.US,D,20180907,000000,18.4285,18.5514,18.4285,18.4919,362465.68670077,0
+HDEF.US,D,20180910,000000,18.607,18.6798,18.607,18.6722,163818.488262,0
+HDEF.US,D,20180911,000000,18.4535,18.654,18.4535,18.5907,59336.528210429,0
+HDEF.US,D,20180912,000000,18.6396,18.7681,18.6396,18.7604,47568.479961212,0
+HDEF.US,D,20180913,000000,18.8832,18.9024,18.818,18.8496,44677.295607968,0
+HDEF.US,D,20180914,000000,18.818,18.8727,18.7844,18.8324,24275.313846592,0
+HDEF.US,D,20180917,000000,18.9657,18.9877,18.9369,18.98,107303.28888673,0
+HDEF.US,D,20180918,000000,19.0683,19.0683,19.0156,19.0683,58073.915786418,0
+HDEF.US,D,20180919,000000,19.005,19.1489,19.005,19.1489,52789.919283625,0
+HDEF.US,D,20180920,000000,19.1422,19.3925,19.1422,19.3925,39478.793918361,0
+HDEF.US,D,20180921,000000,19.3052,19.4174,19.3052,19.4174,33851.77554315,0
+HDEF.US,D,20180924,000000,19.3186,19.4002,19.3052,19.3052,48929.098634485,0
+HDEF.US,D,20180925,000000,19.3272,19.3762,19.3138,19.3349,28250.822659763,0
+HDEF.US,D,20180926,000000,19.2122,19.3839,19.2122,19.3158,33597.376342936,0
+HDEF.US,D,20180927,000000,19.3138,19.4501,19.3138,19.3675,99261.563348836,0
+HDEF.US,D,20180928,000000,19.098,19.2122,19.075,19.1297,159831.51063243,0
+HDEF.US,D,20181001,000000,19.1316,19.1796,19.1057,19.1143,101567.83806553,0
+HDEF.US,D,20181002,000000,19.029,19.075,19.0098,19.0098,99881.922054274,0
+HDEF.US,D,20181003,000000,19.098,19.1603,19.098,19.1172,95492.49323092,0
+HDEF.US,D,20181004,000000,19.0492,19.0492,18.9187,18.9839,138528.70547358,0
+HDEF.US,D,20181005,000000,18.9167,18.935,18.8132,18.9033,103881.41111993,0
+HDEF.US,D,20181008,000000,18.6328,18.6894,18.6328,18.6894,401403.36100883,0
+HDEF.US,D,20181009,000000,18.5514,18.723,18.5514,18.702,274811.6081715,0
+HDEF.US,D,20181010,000000,18.771,18.771,18.6175,18.6175,109711.74033138,0
+HDEF.US,D,20181011,000000,18.4698,18.4698,18.231,18.231,2165805.6960036,0
+HDEF.US,D,20181012,000000,18.3145,18.3864,18.1035,18.2482,1239238.9761805,0
+HDEF.US,D,20181015,000000,18.2482,18.3346,18.2482,18.2742,54225.606573354,0
+HDEF.US,D,20181016,000000,18.4449,18.5552,18.4449,18.5552,35357.31835097,0
+HDEF.US,D,20181017,000000,18.3624,18.5388,18.3624,18.4055,39518.413465936,0
+HDEF.US,D,20181018,000000,18.4046,18.4285,18.2156,18.2482,85321.738320749,0
+HDEF.US,D,20181019,000000,18.2646,18.4037,18.2646,18.3346,47851.029892597,0
+HDEF.US,D,20181022,000000,18.3145,18.3336,18.2482,18.2569,98412.870935009,0
+HDEF.US,D,20181023,000000,18.0852,18.254,18.0363,18.254,146324.37276864,0
+HDEF.US,D,20181024,000000,18.1265,18.1265,17.9529,17.9576,43074.789170558,0
+HDEF.US,D,20181025,000000,17.6287,17.9136,17.6287,17.8397,92686.803690862,0
+HDEF.US,D,20181026,000000,17.4234,17.7341,17.4234,17.7016,60877.52008713,0
+HDEF.US,D,20181029,000000,17.8915,17.8915,17.7504,17.7504,107645.26813947,0
+HDEF.US,D,20181030,000000,17.6431,17.8896,17.6431,17.857,53131.898536371,0
+HDEF.US,D,20181031,000000,17.9989,18.0037,17.9529,18.0008,32533.90427647,0
+HDEF.US,D,20181101,000000,18.2099,18.231,18.1696,18.1763,58717.212124663,0
+HDEF.US,D,20181102,000000,18.4612,18.4612,18.1342,18.2061,74244.946914737,0
+HDEF.US,D,20181105,000000,18.1936,18.3019,18.1936,18.3019,122620.41450286,0
+HDEF.US,D,20181106,000000,18.2233,18.3145,18.2233,18.2885,22810.433206019,0
+HDEF.US,D,20181107,000000,18.3787,18.5274,18.3787,18.4698,28471.85803044,0
+HDEF.US,D,20181108,000000,18.4037,18.5111,18.3241,18.3864,72111.747063767,0
+HDEF.US,D,20181109,000000,18.2482,18.3394,18.2482,18.2972,287171.86439498,0
+HDEF.US,D,20181112,000000,18.1677,18.1936,18.0939,18.1342,333927.10101125,0
+HDEF.US,D,20181113,000000,18.1485,18.2972,18.1485,18.1945,65209.604828469,0
+HDEF.US,D,20181114,000000,18.3241,18.3241,18.1936,18.3145,36099.663558149,0
+HDEF.US,D,20181115,000000,17.9797,18.2386,17.9797,18.2089,1467035.7354372,0
+HDEF.US,D,20181116,000000,18.0612,18.2482,18.0612,18.2482,49285.674562653,0
+HDEF.US,D,20181119,000000,18.1849,18.2386,18.0526,18.1178,31910.417712013,0
+HDEF.US,D,20181120,000000,17.8982,17.9529,17.833,17.857,1260958.8292085,0
+HDEF.US,D,20181121,000000,17.9873,18.0123,17.9375,18.0027,59508.560456475,0
+HDEF.US,D,20181123,000000,17.6584,17.8809,17.6584,17.8483,137978.20228623,0
+HDEF.US,D,20181126,000000,18.0027,18.0756,18.0027,18.0363,74736.020780723,0
+HDEF.US,D,20181127,000000,17.8656,17.9625,17.8483,17.9576,69445.768559891,0
+HDEF.US,D,20181128,000000,17.8896,18.1619,17.833,18.1619,28914.971391468,0
+HDEF.US,D,20181129,000000,17.9797,18.0632,16.7463,18.0632,44812.836165459,0
+HDEF.US,D,20181130,000000,17.8483,17.9576,17.8483,17.9289,43954.760174575,0
+HDEF.US,D,20181203,000000,18.0939,18.0939,17.9797,17.9797,46415.342602869,0
+HDEF.US,D,20181204,000000,17.7093,17.7246,17.6853,17.6853,37153.752047559,0
+HDEF.US,D,20181206,000000,17.2921,17.4234,17.1692,17.3726,1237268.4249985,0
+HDEF.US,D,20181207,000000,17.2921,17.4167,17.2095,17.2134,102370.65521374,0
+HDEF.US,D,20181210,000000,17.0886,17.1348,16.9362,17.1348,386782.70533428,0
+HDEF.US,D,20181211,000000,17.1971,17.2921,17.1136,17.1692,100869.28288461,0
+HDEF.US,D,20181212,000000,17.3985,17.5222,17.3985,17.433,45070.363224691,0
+HDEF.US,D,20181213,000000,17.4321,17.4954,17.4081,17.4561,218169.20919611,0
+HDEF.US,D,20181214,000000,17.2681,17.3084,17.2441,17.2536,127462.3402643,0
+HDEF.US,D,20181217,000000,17.2681,17.2997,17.0963,17.128,1491871.9786678,0
+HDEF.US,D,20181218,000000,17.1971,17.2921,17.1596,17.1702,132369.95106513,0
+HDEF.US,D,20181219,000000,17.3755,17.4119,17.0686,17.0782,237633.87587146,0
+HDEF.US,D,20181220,000000,17.1596,17.2115,17.0695,17.0782,229130.26981843,0
+HDEF.US,D,20181221,000000,17.0216,17.1098,16.8959,16.8959,1206610.1935138,0
+HDEF.US,D,20181224,000000,17.0878,17.1126,16.7578,16.7884,195067.88510133,0
+HDEF.US,D,20181226,000000,16.6628,17.105,16.6628,17.0532,160034.82146866,0
+HDEF.US,D,20181227,000000,16.7884,16.962,16.6628,16.962,171995.75435738,0
+HDEF.US,D,20181228,000000,17.0292,17.2191,17.0292,17.1366,109039.25064229,0
+HDEF.US,D,20181231,000000,17.1366,17.1788,17.0695,17.1126,60313.462844035,0
+HDEF.US,D,20190102,000000,16.9227,17.105,16.9227,17.0513,44362.42446672,0
+HDEF.US,D,20190103,000000,16.9956,17.1175,16.9956,17.0379,69286.247749921,0
+HDEF.US,D,20190104,000000,17.2258,17.527,17.2258,17.48,104149.36437589,0
+HDEF.US,D,20190107,000000,17.4024,17.5471,17.4024,17.5261,79362.124269849,0
+HDEF.US,D,20190108,000000,17.6008,17.6008,17.5001,17.5845,40597.524827497,0
+HDEF.US,D,20190109,000000,17.7016,17.807,17.7016,17.784,47998.039266491,0
+HDEF.US,D,20190110,000000,17.7907,17.901,17.668,17.8627,85050.657205768,0
+HDEF.US,D,20190111,000000,17.6939,17.7764,17.667,17.7341,75947.544840755,0
+HDEF.US,D,20190114,000000,17.6344,17.7169,17.597,17.6431,62269.417350593,0
+HDEF.US,D,20190115,000000,17.6191,17.7581,17.5884,17.6939,76473.02515595,0
+HDEF.US,D,20190116,000000,17.7764,17.784,17.7409,17.763,26068.619684162,0
+HDEF.US,D,20190117,000000,17.6277,17.7984,17.6277,17.784,44122.621941928,0
+HDEF.US,D,20190118,000000,18.0172,18.09,18.0075,18.0805,80181.623332831,0
+HDEF.US,D,20190122,000000,18.0488,18.0488,17.8157,17.8157,83442.937669993,0
+HDEF.US,D,20190123,000000,17.9308,18.0248,17.9164,17.9442,49008.337729634,0
+HDEF.US,D,20190124,000000,17.948,17.9567,17.9087,17.948,68551.200880452,0
+HDEF.US,D,20190125,000000,18.065,18.207,18.065,18.1552,67958.992906186,0
+HDEF.US,D,20190128,000000,18.09,18.1379,18.0449,18.1082,39874.989394104,0
+HDEF.US,D,20190129,000000,18.1916,18.2473,18.1802,18.1802,31401.619311586,0
+HDEF.US,D,20190130,000000,18.2214,18.3797,18.2214,18.3518,37274.695929628,0
+HDEF.US,D,20190131,000000,18.3058,18.3634,18.3058,18.3394,39587.226364354,0
+HDEF.US,D,20190201,000000,18.3308,18.3874,18.3308,18.3557,30229.714799127,0
+HDEF.US,D,20190204,000000,18.2885,18.3797,18.2885,18.3797,72324.441477061,0
+HDEF.US,D,20190205,000000,18.4382,18.5149,18.4008,18.5101,74901.79730873,0
+HDEF.US,D,20190206,000000,18.4458,18.4881,18.4055,18.4228,16763.239102586,0
+HDEF.US,D,20190207,000000,18.2473,18.3241,18.1916,18.2329,42051.97927134,0
+HDEF.US,D,20190208,000000,18.1149,18.1648,18.1073,18.1629,79960.587962154,0
+HDEF.US,D,20190211,000000,18.1236,18.1236,18.09,18.09,51612.801672802,0
+HDEF.US,D,20190212,000000,18.2301,18.3058,18.2301,18.2866,28709.575315886,0
+HDEF.US,D,20190213,000000,18.3394,18.3499,18.2789,18.2789,47080.533954246,0
+HDEF.US,D,20190214,000000,18.2386,18.3634,18.2386,18.3317,39799.920777647,0
+HDEF.US,D,20190215,000000,18.5695,18.5695,18.4785,18.559,40304.548699382,0
+HDEF.US,D,20190219,000000,18.5044,18.6914,18.5044,18.6731,47059.681560786,0
+HDEF.US,D,20190220,000000,18.6454,18.8199,18.6454,18.7557,69403.021153299,0
+HDEF.US,D,20190221,000000,18.6837,18.7201,18.6741,18.6875,30093.131621964,0
+HDEF.US,D,20190222,000000,18.746,18.794,18.746,18.7729,40871.733801497,0
+HDEF.US,D,20190225,000000,18.8362,18.887,18.8362,18.8449,59835.943033798,0
+HDEF.US,D,20190226,000000,18.9609,18.9897,18.9427,18.9868,26643.103123988,0
+HDEF.US,D,20190227,000000,18.9714,18.9714,18.911,18.9159,55151.452842983,0
+HDEF.US,D,20190228,000000,18.8688,18.9427,18.8688,18.9033,60740.936909967,0
+HDEF.US,D,20190301,000000,19.0031,19.0559,18.9782,19.0079,166862.93770718,0
+HDEF.US,D,20190304,000000,19.0031,19.052,18.9263,18.9897,45100.599195208,0
+HDEF.US,D,20190305,000000,18.9609,19.0194,18.9609,19.0184,18108.218480763,0
+HDEF.US,D,20190306,000000,19.0347,19.0347,18.9609,18.9609,51791.089636885,0
+HDEF.US,D,20190307,000000,18.8688,18.8688,18.7029,18.7029,54170.347730685,0
+HDEF.US,D,20190308,000000,18.653,18.7183,18.653,18.7183,32950.952145672,0
+HDEF.US,D,20190311,000000,18.7201,18.8621,18.7201,18.8611,68533.476346011,0
+HDEF.US,D,20190312,000000,18.8449,18.8794,18.8449,18.8679,49742.341979429,0
+HDEF.US,D,20190313,000000,18.9033,19.0433,18.9033,19.0405,52475.048142378,0
+HDEF.US,D,20190314,000000,19.0722,19.0769,19.052,19.0587,57132.430221694,0
+HDEF.US,D,20190315,000000,19.2352,19.2784,19.1949,19.2525,43610.695682483,0
+HDEF.US,D,20190318,000000,19.2525,19.3628,19.2525,19.3426,173753.61112607,0
+HDEF.US,D,20190319,000000,19.4625,19.5191,19.3868,19.3868,70970.078521826,0
+HDEF.US,D,20190320,000000,19.3349,19.4442,19.2525,19.3675,37565.586818396,0
+HDEF.US,D,20190321,000000,19.2688,19.3263,19.2525,19.3263,130315.99030931,0
+HDEF.US,D,20190322,000000,19.1009,19.1105,18.982,19.0031,60430.236247411,0
+HDEF.US,D,20190325,000000,18.9849,19.0769,18.9782,18.9935,77616.778937237,0
+HDEF.US,D,20190326,000000,19.1163,19.1163,19.0262,19.0443,69733.531589641,0
+HDEF.US,D,20190327,000000,19.0683,19.1268,19.0031,19.0769,55566.41547284,0
+HDEF.US,D,20190328,000000,19.0942,19.0942,19.0347,19.0683,75976.7381916,0
+HDEF.US,D,20190329,000000,19.0769,19.0817,19.0031,19.0262,50488.857665302,0
+HDEF.US,D,20190401,000000,19.2448,19.2861,19.2352,19.2784,50440.897160343,0
+HDEF.US,D,20190402,000000,19.3138,19.3618,19.2669,19.3618,82288.757691976,0
+HDEF.US,D,20190403,000000,19.5575,19.5575,19.4808,19.4865,60917.139634705,0
+HDEF.US,D,20190404,000000,19.4366,19.5134,19.4366,19.4625,60217.541834118,0
+HDEF.US,D,20190405,000000,19.4971,19.5114,19.4741,19.4951,38832.369721098,0
+HDEF.US,D,20190408,000000,19.5191,19.545,19.4808,19.5114,45712.616943262,0
+HDEF.US,D,20190409,000000,19.4711,19.4711,19.4203,19.4366,60411.469093297,0
+HDEF.US,D,20190410,000000,19.4442,19.5364,19.4442,19.5191,52124.727932247,0
+HDEF.US,D,20190411,000000,19.5038,19.5038,19.428,19.428,43305.208118292,0
+HDEF.US,D,20190412,000000,19.5537,19.5948,19.5537,19.5805,110749.14690601,0
+HDEF.US,D,20190415,000000,19.5805,19.6112,19.5555,19.5881,69091.277871069,0
+HDEF.US,D,20190416,000000,19.6304,19.6342,19.5622,19.5709,75407.467850138,0
+HDEF.US,D,20190417,000000,19.6045,19.6304,19.5709,19.6217,79355.868551811,0
+HDEF.US,D,20190418,000000,19.5948,19.5948,19.5537,19.5537,55330.78342674,0
+HDEF.US,D,20190422,000000,19.5987,19.5987,19.4951,19.5488,114941.52061116,0
+HDEF.US,D,20190423,000000,19.5038,19.5881,19.5038,19.5881,69427.001405777,0
+HDEF.US,D,20190424,000000,19.4366,19.4366,19.3215,19.3685,70052.57320958,0
+HDEF.US,D,20190425,000000,19.2879,19.3522,19.2879,19.3426,61723.084641938,0
+HDEF.US,D,20190426,000000,19.4126,19.428,19.3781,19.4117,92369.847310268,0
+HDEF.US,D,20190429,000000,19.3964,19.4442,19.3868,19.4366,108189.51560878,0
+HDEF.US,D,20190430,000000,19.4442,19.568,19.4031,19.5085,104562.2417664,0
+HDEF.US,D,20190501,000000,19.4635,19.5162,19.3522,19.3522,47065.937278824,0
+HDEF.US,D,20190502,000000,19.3522,19.3638,19.2879,19.2956,61516.645946683,0
+HDEF.US,D,20190503,000000,19.3781,19.5622,19.3781,19.5277,66747.468846152,0
+HDEF.US,D,20190506,000000,19.17,19.3426,19.17,19.3272,96901.072409151,0
+HDEF.US,D,20190507,000000,19.17,19.17,18.9916,19.0107,110498.9181845,0
+HDEF.US,D,20190508,000000,18.9859,19.0443,18.9859,19.0165,71674.889420778,0
+HDEF.US,D,20190509,000000,18.8093,18.9187,18.8093,18.9187,131125.06317556,0
+HDEF.US,D,20190510,000000,18.9513,19.0587,18.8679,19.0262,73221.094395845,0
+HDEF.US,D,20190513,000000,18.7336,18.7633,18.6415,18.676,173626.41152596,0
+HDEF.US,D,20190514,000000,18.7671,18.9206,18.7671,18.8477,63353.741810519,0
+HDEF.US,D,20190515,000000,18.7,18.933,18.7,18.8679,52404.150004613,0
+HDEF.US,D,20190516,000000,18.9494,19.0597,18.9494,19.006,53928.459966547,0
+HDEF.US,D,20190517,000000,18.9321,18.9782,18.9091,18.9091,57549.478090896,0
+HDEF.US,D,20190520,000000,18.8784,18.8851,18.8477,18.8477,29882.522448017,0
+HDEF.US,D,20190521,000000,18.8593,18.9782,18.8593,18.9091,79622.779188101,0
+HDEF.US,D,20190522,000000,18.7988,18.887,18.7988,18.8784,67997.569834087,0
+HDEF.US,D,20190523,000000,18.6597,18.7431,18.6588,18.7163,57122.004024964,0
+HDEF.US,D,20190524,000000,18.866,18.888,18.8266,18.8679,73768.469724173,0
+HDEF.US,D,20190528,000000,18.8919,18.8919,18.676,18.6971,53671.975526988,0
+HDEF.US,D,20190529,000000,18.49,18.5657,18.49,18.5571,189751.56738867,0
+HDEF.US,D,20190530,000000,18.5254,18.5734,18.4995,18.5552,114012.54648252,0
+HDEF.US,D,20190531,000000,18.4075,18.49,18.3988,18.4832,104589.34987789,0
+HDEF.US,D,20190603,000000,18.4995,18.5791,18.4995,18.5791,96196.261510199,0
+HDEF.US,D,20190604,000000,18.7594,18.8727,18.7336,18.8516,56636.143257344,0
+HDEF.US,D,20190605,000000,18.8765,18.8851,18.7748,18.7844,96909.413366535,0
+HDEF.US,D,20190606,000000,18.9091,18.9696,18.8919,18.9216,167126.72048445,0
+HDEF.US,D,20190607,000000,19.2266,19.2706,19.2026,19.2688,60235.266368559,0
+HDEF.US,D,20190610,000000,19.2036,19.2371,19.1863,19.2189,73672.548714257,0
+HDEF.US,D,20190611,000000,19.3781,19.3791,19.3196,19.3272,67050.871170997,0
+HDEF.US,D,20190612,000000,19.3685,19.3685,19.2515,19.2515,60639.802801686,0
+HDEF.US,D,20190613,000000,19.2438,19.2476,19.1863,19.2141,38846.966396519,0
+HDEF.US,D,20190614,000000,19.1105,19.1105,19.075,19.1057,36529.222863429,0
+HDEF.US,D,20190617,000000,19.1172,19.1268,19.052,19.0655,130420.25227661,0
+HDEF.US,D,20190618,000000,19.2352,19.3868,19.2352,19.3618,49494.198497255,0
+HDEF.US,D,20190619,000000,19.3522,19.4808,19.3436,19.4568,38821.943524368,0
+HDEF.US,D,20190620,000000,19.5948,19.6428,19.5287,19.5622,61822.133510874,0
+HDEF.US,D,20190621,000000,19.5191,19.5939,19.5114,19.5824,55782.237745151,0
+HDEF.US,D,20190624,000000,19.5537,19.6217,19.5537,19.5537,48102.301233792,0
+HDEF.US,D,20190625,000000,19.6217,19.6217,19.4769,19.4951,93871.219639396,0
+HDEF.US,D,20190626,000000,19.5709,19.5709,19.5047,19.5144,79195.305122168,0
+HDEF.US,D,20190627,000000,19.5191,19.5709,19.5191,19.5364,37010.913152357,0
+HDEF.US,D,20190628,000000,19.5632,19.6467,19.5632,19.6178,70314.270747505,0
+HDEF.US,D,20190701,000000,19.7263,19.7684,19.6457,19.6725,66793.344111765,0
+HDEF.US,D,20190702,000000,19.7186,19.7934,19.7186,19.7771,40841.49783098,0
+HDEF.US,D,20190703,000000,19.922,19.9392,19.8644,19.9086,54707.296862283,0
+HDEF.US,D,20190705,000000,19.7666,19.7666,19.6323,19.7004,58555.606075347,0
+HDEF.US,D,20190708,000000,19.5891,19.6486,19.5891,19.5891,58370.019773551,0
+HDEF.US,D,20190709,000000,19.5287,19.5718,19.4942,19.5718,168319.47739037,0
+HDEF.US,D,20190710,000000,19.6064,19.6064,19.5814,19.5814,43295.824541236,0
+HDEF.US,D,20190711,000000,19.5632,19.5881,19.4942,19.5335,82145.918796774,0
+HDEF.US,D,20190712,000000,19.5814,19.5814,19.5028,19.521,108085.25364148,0
+HDEF.US,D,20190715,000000,19.6486,19.6486,19.5537,19.5718,80405.786562527,0
+HDEF.US,D,20190716,000000,19.5287,19.568,19.5105,19.522,49085.491585436,0
+HDEF.US,D,20190717,000000,19.5891,19.5891,19.5076,19.5076,35213.436836095,0
+HDEF.US,D,20190718,000000,19.4942,19.5537,19.4347,19.5537,48722.65993923,0
+HDEF.US,D,20190719,000000,19.5287,19.5287,19.4845,19.4845,44712.74467685,0
+HDEF.US,D,20190722,000000,19.4702,19.5191,19.4702,19.5076,58231.351357043,0
+HDEF.US,D,20190723,000000,19.6524,19.6524,19.5968,19.6418,71904.265748839,0
+HDEF.US,D,20190724,000000,19.6131,19.6323,19.5651,19.6323,69675.144887953,0
+HDEF.US,D,20190725,000000,19.6486,19.6486,19.4606,19.5105,65379.551835169,0
+HDEF.US,D,20190726,000000,19.4692,19.5028,19.4692,19.4692,43995.422341822,0
+HDEF.US,D,20190729,000000,19.6227,19.6227,19.5364,19.5488,50430.470963613,0
+HDEF.US,D,20190730,000000,19.3925,19.3925,19.2544,19.2861,107570.19952302,0
+HDEF.US,D,20190731,000000,19.2036,19.2841,19.0799,19.0846,63396.489217112,0
+HDEF.US,D,20190801,000000,19.0232,19.2275,18.9906,19.0069,209368.45653628,0
+HDEF.US,D,20190802,000000,18.8899,18.8899,18.8266,18.8813,374920.82131449,0
+HDEF.US,D,20190805,000000,18.6818,18.6818,18.4334,18.5111,518238.27894618,0
+HDEF.US,D,20190806,000000,18.6137,18.6147,18.5111,18.6041,112847.94030778,0
+HDEF.US,D,20190807,000000,18.4592,18.6233,18.4564,18.6233,156043.6733604,0
+HDEF.US,D,20190808,000000,18.7154,18.8449,18.6953,18.7844,134448.9346931,0
+HDEF.US,D,20190809,000000,18.7508,18.7576,18.6655,18.7307,134335.28914875,0
+HDEF.US,D,20190812,000000,18.6137,18.6818,18.5695,18.5695,119265.26439512,0
+HDEF.US,D,20190813,000000,18.6396,18.7816,18.5284,18.724,51219.734056079,0
+HDEF.US,D,20190814,000000,18.4688,18.5015,18.3499,18.3499,272773.28671077,0
+HDEF.US,D,20190815,000000,18.4688,18.4688,18.3249,18.3672,171730.92896044,0
+HDEF.US,D,20190816,000000,18.5533,18.5878,18.4592,18.56,99778.702706647,0
+HDEF.US,D,20190819,000000,18.6741,18.7326,18.6741,18.6741,158998.4575137,0
+HDEF.US,D,20190820,000000,18.6463,18.6463,18.6194,18.6396,52546.988899815,0
+HDEF.US,D,20190821,000000,18.8017,18.8064,18.7154,18.7594,69333.165635207,0
+HDEF.US,D,20190822,000000,18.7326,18.793,18.6645,18.7423,80706.061028353,0
+HDEF.US,D,20190823,000000,18.6818,18.7431,18.5284,18.5284,73443.172386196,0
+HDEF.US,D,20190826,000000,18.7594,18.7594,18.5782,18.6396,74964.354489111,0
+HDEF.US,D,20190827,000000,18.724,18.724,18.6741,18.6741,54752.129508222,0
+HDEF.US,D,20190828,000000,18.5782,18.6559,18.5447,18.629,55506.986151478,0
+HDEF.US,D,20190829,000000,18.7508,18.7739,18.7508,18.7671,69221.605330195,0
+HDEF.US,D,20190830,000000,18.8947,18.8947,18.7441,18.8017,117653.37438066,0
+HDEF.US,D,20190903,000000,18.7154,18.7758,18.7067,18.7748,280376.06936633,0
+HDEF.US,D,20190904,000000,18.9743,19.0463,18.9743,19.0463,90297.119400333,0
+HDEF.US,D,20190905,000000,19.2199,19.2199,19.1355,19.1613,73118.917667891,0
+HDEF.US,D,20190906,000000,19.17,19.2275,19.17,19.1872,67936.055273379,0
+HDEF.US,D,20190909,000000,19.2122,19.2295,19.1959,19.2151,92001.802565698,0
+HDEF.US,D,20190910,000000,19.2458,19.3571,19.2458,19.3109,61265.374605489,0
+HDEF.US,D,20190911,000000,19.4261,19.4606,19.3925,19.4606,116540.89918956,0
+HDEF.US,D,20190912,000000,19.4855,19.5632,19.3925,19.5364,98852.856437018,0
+HDEF.US,D,20190913,000000,19.6486,19.7004,19.6467,19.6812,60727.382854218,0
+HDEF.US,D,20190916,000000,19.5718,19.6074,19.5478,19.5478,176178.74448549,0
+HDEF.US,D,20190917,000000,19.4855,19.6323,19.4855,19.6188,208993.113454,0
+HDEF.US,D,20190918,000000,19.6486,19.6486,19.5575,19.6054,105726.84794115,0
+HDEF.US,D,20190919,000000,19.7177,19.7263,19.7004,19.7004,117190.45124584,0
+HDEF.US,D,20190920,000000,19.734,19.7541,19.7004,19.7004,42433.578071659,0
+HDEF.US,D,20190923,000000,19.5709,19.6524,19.5709,19.6524,65602.672445193,0
+HDEF.US,D,20190924,000000,19.7177,19.7177,19.5181,19.5709,120320.39550421,0
+HDEF.US,D,20190925,000000,19.4922,19.4922,19.3801,19.4836,200430.0780796,0
+HDEF.US,D,20190926,000000,19.5095,19.5441,19.4875,19.5181,223030.94473134,0
+HDEF.US,D,20190927,000000,19.5441,19.5881,19.4817,19.5028,93625.161396567,0
+HDEF.US,D,20190930,000000,19.5958,19.6313,19.5622,19.5785,57019.827297009,0
+HDEF.US,D,20191001,000000,19.6131,19.6131,19.3848,19.4155,305072.60156082,0
+HDEF.US,D,20191002,000000,19.1048,19.1402,18.9686,18.9839,164822.53100711,0
+HDEF.US,D,20191003,000000,18.9676,19.1172,18.9657,19.0952,91729.678831043,0
+HDEF.US,D,20191004,000000,19.0606,19.2026,19.0606,19.2026,168633.30591194,0
+HDEF.US,D,20191007,000000,19.2333,19.2774,19.2169,19.2419,51991.272614103,0
+HDEF.US,D,20191008,000000,19.0702,19.1172,19.0107,19.0194,99576.434490084,0
+HDEF.US,D,20191009,000000,19.1825,19.1825,19.0885,19.1306,142212.28077831,0
+HDEF.US,D,20191010,000000,19.1402,19.3138,19.1402,19.3062,74859.049902137,0
+HDEF.US,D,20191011,000000,19.7512,19.8145,19.6409,19.7512,52921.289362424,0
+HDEF.US,D,20191014,000000,19.6227,19.686,19.6227,19.664,85397.849556879,0
+HDEF.US,D,20191015,000000,19.7263,19.9497,19.6888,19.9171,61069.362106964,0
+HDEF.US,D,20191016,000000,19.8989,19.9507,19.8376,19.8989,69403.021153299,0
+HDEF.US,D,20191017,000000,20.0102,20.0744,19.9814,20.0351,94310.162521732,0
+HDEF.US,D,20191018,000000,20.1492,20.1492,19.967,20.0533,140944.45525593,0
+HDEF.US,D,20191021,000000,20.1828,20.226,20.1646,20.1646,57767.385602555,0
+HDEF.US,D,20191022,000000,20.2155,20.2692,20.1463,20.1463,105511.02566883,0
+HDEF.US,D,20191023,000000,20.2509,20.2729,20.2078,20.2729,67937.097893052,0
+HDEF.US,D,20191024,000000,20.4408,20.4485,20.3804,20.4408,87515.410112754,0
+HDEF.US,D,20191025,000000,20.4245,20.4408,20.3602,20.4322,60951.546083914,0
+HDEF.US,D,20191028,000000,20.5002,20.5511,20.4801,20.5444,85138.237258301,0
+HDEF.US,D,20191029,000000,20.4763,20.5262,20.4188,20.5099,87552.944420981,0
+HDEF.US,D,20191030,000000,20.4677,20.5635,20.3852,20.5588,206882.85123583,0
+HDEF.US,D,20191031,000000,20.554,20.554,20.4245,20.4763,169817.72186048,0
+HDEF.US,D,20191101,000000,20.7007,20.7007,20.5635,20.5885,124932.94493758,0
+HDEF.US,D,20191104,000000,20.8283,20.8283,20.6518,20.6614,104268.22301861,0
+HDEF.US,D,20191105,000000,20.647,20.7094,20.6135,20.647,88326.568218352,0
+HDEF.US,D,20191106,000000,20.6135,20.6634,20.5885,20.6038,108872.4314946,0
+HDEF.US,D,20191107,000000,20.6911,20.7267,20.6403,20.6403,63992.867670072,0
+HDEF.US,D,20191108,000000,20.6317,20.6317,20.5329,20.6135,106130.3417546,0
+HDEF.US,D,20191111,000000,20.554,20.5943,20.5444,20.5943,71659.250125683,0
+HDEF.US,D,20191112,000000,20.6038,20.6557,20.5559,20.5799,55772.854168095,0
+HDEF.US,D,20191113,000000,20.4763,20.5367,20.4408,20.484,115625.47911666,0
+HDEF.US,D,20191114,000000,20.4677,20.4677,20.3574,20.4063,152790.69998062,0
+HDEF.US,D,20191115,000000,20.4245,20.5531,20.4245,20.5262,91877.730824609,0
+HDEF.US,D,20191118,000000,20.5885,20.6557,20.5358,20.647,85766.936921123,0
+HDEF.US,D,20191119,000000,20.6911,20.6911,20.5578,20.5943,105132.55472754,0
+HDEF.US,D,20191120,000000,20.5358,20.5358,20.4063,20.4322,82891.391862973,0
+HDEF.US,D,20191121,000000,20.4485,20.5099,20.4159,20.4763,137443.33839398,0
+HDEF.US,D,20191122,000000,20.5444,20.5722,20.484,20.5099,63301.610826869,0
+HDEF.US,D,20191125,000000,20.5943,20.6911,20.5943,20.6777,49988.400222259,0
+HDEF.US,D,20191126,000000,20.5741,20.6403,20.5741,20.6221,76150.855676992,0
+HDEF.US,D,20191127,000000,20.6557,20.7267,20.6557,20.7037,49484.814920197,0
+HDEF.US,D,20191129,000000,20.6038,20.6038,20.5635,20.5665,60314.505463707,0
+HDEF.US,D,20191202,000000,20.5635,20.5635,20.3756,20.3804,89210.70970106,0
+HDEF.US,D,20191203,000000,20.2509,20.3641,20.2126,20.3315,113420.33850825,0
+HDEF.US,D,20191204,000000,20.5185,20.5358,20.484,20.5262,100702.46373693,0
+HDEF.US,D,20191205,000000,20.6403,20.6403,20.4878,20.5185,96938.60671738,0
+HDEF.US,D,20191206,000000,20.6911,20.694,20.6557,20.6825,65129.323113648,0
+HDEF.US,D,20191209,000000,20.7267,20.7267,20.6164,20.6221,75725.466850405,0
+HDEF.US,D,20191210,000000,20.6038,20.7094,20.6001,20.6825,82461.832557695,0
+HDEF.US,D,20191211,000000,20.6825,20.8474,20.6825,20.8379,98063.593344552,0
+HDEF.US,D,20191212,000000,20.881,20.9674,20.8331,20.9406,71075.3831088,0
+HDEF.US,D,20191213,000000,21.2005,21.3203,21.1659,21.2082,130509.91756849,0
+HDEF.US,D,20191216,000000,21.4929,21.5006,21.4258,21.4527,139403.46337923,0
+HDEF.US,D,20191217,000000,21.3808,21.3808,21.3031,21.3366,166442.76197896,0
+HDEF.US,D,20191218,000000,21.3376,21.3462,21.2695,21.2992,131548.36676281,0
+HDEF.US,D,20191219,000000,21.3549,21.3549,21.2245,21.2513,189224.00183413,0
+HDEF.US,D,20191220,000000,21.3299,21.3558,21.3252,21.3395,82246.010285382,0
+HDEF.US,D,20191223,000000,21.3386,21.3654,21.2858,21.2992,238205.23145226,0
+HDEF.US,D,20191224,000000,21.2782,21.3673,21.2782,21.2858,92082.084280519,0
+HDEF.US,D,20191226,000000,21.3222,21.4805,21.3203,21.3846,64229.542335844,0
+HDEF.US,D,20191227,000000,21.469,21.5918,21.4325,21.469,48767.492585169,0
+HDEF.US,D,20191230,000000,21.469,21.5256,21.3203,21.328,106760.0840371,0
+HDEF.US,D,20191231,000000,21.2858,21.4057,21.2858,21.4057,63261.991279295,0
+HDEF.US,D,20200102,000000,21.5725,21.6071,21.5112,21.6071,97667.39786881,0
+HDEF.US,D,20200103,000000,21.3654,21.5381,21.3203,21.3654,191589.70587219,0
+HDEF.US,D,20200106,000000,21.2858,21.4325,21.2858,21.3894,59354.252744869,0
+HDEF.US,D,20200107,000000,21.3894,21.3894,21.2791,21.3079,150210.21628993,0
+HDEF.US,D,20200108,000000,21.3818,21.4076,21.2695,21.351,223285.34393156,0
+HDEF.US,D,20200109,000000,21.3299,21.3462,21.2599,21.3299,91049.890804243,0
+HDEF.US,D,20200110,000000,21.3386,21.4239,21.3117,21.3356,92998.54697309,0
+HDEF.US,D,20200113,000000,21.3741,21.4162,21.3031,21.4076,111998.20527427,0
+HDEF.US,D,20200114,000000,21.3031,21.4162,21.3031,21.3472,182522.04257605,0
+HDEF.US,D,20200115,000000,21.3031,21.3692,21.3031,21.3117,213529.55165124,0
+HDEF.US,D,20200116,000000,21.3558,21.4201,21.3501,21.4201,88879.156645045,0
+HDEF.US,D,20200117,000000,21.5208,21.5534,21.5045,21.5381,62232.925662038,0
+HDEF.US,D,20200121,000000,21.4518,21.469,21.3741,21.3741,114127.23464655,0
+HDEF.US,D,20200122,000000,21.4604,21.4834,21.4201,21.4201,95313.162647163,0
+HDEF.US,D,20200123,000000,21.3386,21.3654,21.2245,21.3453,83480.471978222,0
+HDEF.US,D,20200124,000000,21.4325,21.4325,21.2082,21.2426,84176.94191979,0
+HDEF.US,D,20200127,000000,20.8168,20.8705,20.7746,20.8005,280798.3303339,0
+HDEF.US,D,20200128,000000,20.8954,20.9654,20.8494,20.9654,82020.804436014,0
+HDEF.US,D,20200129,000000,21.0355,21.0355,20.9386,20.9654,63345.400853136,0
+HDEF.US,D,20200130,000000,20.8005,20.9559,20.7918,20.9559,76165.452352413,0
+HDEF.US,D,20200131,000000,20.765,20.765,20.5588,20.6182,84224.902424747,0
+HDEF.US,D,20200203,000000,20.5847,20.6969,20.5761,20.5761,102531.21864338,0
+HDEF.US,D,20200204,000000,20.8264,20.8705,20.7918,20.8264,211775.86536125,0
+HDEF.US,D,20200205,000000,21.0077,21.0077,20.93,20.975,66648.419977217,0
+HDEF.US,D,20200206,000000,21.0355,21.0441,20.9827,21.0173,241572.89299608,0
+HDEF.US,D,20200207,000000,20.999,20.999,20.7909,20.7967,215048.64851481,0
+HDEF.US,D,20200210,000000,20.9386,20.9386,20.7928,20.8619,116807.80982585,0
+HDEF.US,D,20200211,000000,21.0173,21.0537,20.9913,21.0173,161060.75922691,0
+HDEF.US,D,20200212,000000,21.094,21.1122,21.07,21.1122,95513.34562438,0
+HDEF.US,D,20200213,000000,20.93,21.0278,20.9213,20.9654,74366.933416478,0
+HDEF.US,D,20200214,000000,21.024,21.0355,20.9866,21.0355,118545.85682075,0
+HDEF.US,D,20200218,000000,21.0173,21.0173,20.93,20.9482,98361.782571032,0
+HDEF.US,D,20200219,000000,21.0173,21.0259,20.9866,21.0259,149199.91782679,0
+HDEF.US,D,20200220,000000,20.905,20.9569,20.811,20.881,95570.689706395,0
+HDEF.US,D,20200221,000000,20.835,20.905,20.8101,20.8705,87135.896551779,0
+HDEF.US,D,20200224,000000,20.202,20.2528,20.0812,20.1425,471591.47477591,0
+HDEF.US,D,20200225,000000,20.1052,20.1329,19.6544,19.6716,402640.9505607,0
+HDEF.US,D,20200226,000000,19.8653,19.9977,19.7426,19.7589,331765.75042911,0
+HDEF.US,D,20200227,000000,19.4741,19.6477,19.1959,19.1959,784436.80599899,0
+HDEF.US,D,20200228,000000,18.8199,18.9791,18.5447,18.9791,2346911.8610637,0
+HDEF.US,D,20200302,000000,18.9532,19.2928,18.8842,19.2928,320887.05676097,0
+HDEF.US,D,20200303,000000,19.3512,19.5508,19.005,19.0836,235031.49716764,0
+HDEF.US,D,20200304,000000,19.4999,19.8184,19.4568,19.8184,191415.58838679,0
+HDEF.US,D,20200305,000000,19.3168,19.4999,19.1776,19.2736,114227.32613516,0
+HDEF.US,D,20200306,000000,18.84,19.0127,18.7969,19.005,134895.17591315,0
+HDEF.US,D,20200309,000000,17.5827,17.972,17.2824,17.41,2026672.2711197,0
+HDEF.US,D,20200310,000000,17.9462,18.042,17.4781,18.042,258348.64353474,0
+HDEF.US,D,20200311,000000,17.599,17.599,17.0446,17.1482,262963.27820746,0
+HDEF.US,D,20200312,000000,15.6989,16.0039,14.9767,15.2741,2178650.770375,0
+HDEF.US,D,20200313,000000,16.0989,16.1248,15.2596,15.9943,352478.43285304,0
+HDEF.US,D,20200316,000000,13.6176,15.0237,13.2109,14.2948,1631735.2373229,0
+HDEF.US,D,20200317,000000,14.5825,15.1541,14.4377,14.9969,242013.92111776,0
+HDEF.US,D,20200318,000000,14.0521,14.4953,13.5572,14.1912,194481.93284511,0
+HDEF.US,D,20200319,000000,13.9562,14.4914,13.6973,14.1557,423012.69635156,0
+HDEF.US,D,20200320,000000,14.6813,14.6813,13.8843,13.9207,293689.27997094,0
+HDEF.US,D,20200323,000000,13.842,14.0243,13.6137,13.7366,539373.22233768,0
+HDEF.US,D,20200324,000000,14.8913,15.0313,14.6094,15.0218,267033.66541087,0
+HDEF.US,D,20200325,000000,15.2041,15.8265,15.0659,15.5983,245420.15958947,0
+HDEF.US,D,20200326,000000,15.721,16.3511,15.6931,16.3156,209617.64263813,0
+HDEF.US,D,20200327,000000,15.5023,16.0222,15.5023,15.7641,502172.55240484,0
+HDEF.US,D,20200330,000000,15.6941,16.0969,15.6941,16.0969,499509.70175998,0
+HDEF.US,D,20200331,000000,15.8696,16.2198,15.8696,16.1152,154698.69398222,0
+HDEF.US,D,20200401,000000,15.5291,15.7555,15.3028,15.5215,133208.21728223,0
+HDEF.US,D,20200402,000000,15.4591,15.8533,15.4505,15.7641,142025.65185684,0
+HDEF.US,D,20200403,000000,15.4591,15.4611,15.2041,15.3345,796495.74513696,0
+HDEF.US,D,20200406,000000,15.791,16.0969,15.7737,16.0969,87775.022411332,0
+HDEF.US,D,20200407,000000,16.5602,16.5602,16.1421,16.1421,100468.91693018,0
+HDEF.US,D,20200408,000000,16.1421,16.3242,16.1065,16.3242,64224.329237479,0
+HDEF.US,D,20200409,000000,16.5267,16.7616,16.5267,16.7243,141756.6559812,0
+HDEF.US,D,20200413,000000,16.6226,16.683,16.4892,16.543,887695.77317412,0
+HDEF.US,D,20200414,000000,16.7799,16.9343,16.7108,16.7108,83172.899174685,0
+HDEF.US,D,20200415,000000,16.2284,16.3128,16.1325,16.2369,112656.09828794,0
+HDEF.US,D,20200416,000000,16.2715,16.3234,16.1229,16.2198,1489257.0885279,0
+HDEF.US,D,20200417,000000,16.6226,16.6734,16.5343,16.6465,267132.71427982,0
+HDEF.US,D,20200420,000000,16.3943,16.614,16.2984,16.3607,692940.67397469,0
+HDEF.US,D,20200421,000000,16.0442,16.2005,15.9359,16.0183,103902.26351339,0
+HDEF.US,D,20200422,000000,16.3079,16.3079,16.2005,16.2984,146289.96631944,0
+HDEF.US,D,20200423,000000,16.3665,16.5688,16.2284,16.2984,596883.080881,0
+HDEF.US,D,20200424,000000,16.4567,16.5074,16.3156,16.4738,86522.836184053,0
+HDEF.US,D,20200427,000000,16.5871,16.7003,16.5343,16.6734,175140.29529117,0
+HDEF.US,D,20200428,000000,17.0503,17.0503,16.8316,16.8316,95505.004666997,0
+HDEF.US,D,20200429,000000,17.2249,17.3659,17.2249,17.3399,67423.08639426,0
+HDEF.US,D,20200430,000000,17.0858,17.0963,16.848,16.9276,107017.61109632,0
+HDEF.US,D,20200501,000000,16.7444,16.8403,16.4634,16.5602,54701.041144245,0
+HDEF.US,D,20200504,000000,16.448,16.5602,16.4298,16.5602,157288.56124997,0
+HDEF.US,D,20200505,000000,16.6408,16.7041,16.5324,16.5737,76615.864051151,0
+HDEF.US,D,20200506,000000,16.7261,16.7261,16.4115,16.4738,67719.190381395,0
+HDEF.US,D,20200507,000000,16.543,16.6341,16.4892,16.5525,72551.732565776,0
+HDEF.US,D,20200508,000000,16.7003,16.7884,16.6734,16.754,94537.453610447,0
+HDEF.US,D,20200511,000000,16.6561,16.754,16.614,16.7089,133952.64772876,0
+HDEF.US,D,20200512,000000,16.7444,16.7444,16.4988,16.5267,74875.731816905,0
+HDEF.US,D,20200513,000000,16.543,16.5688,16.2418,16.3128,74521.241128083,0
+HDEF.US,D,20200514,000000,15.8696,16.1756,15.8342,16.1756,898982.13113441,0
+HDEF.US,D,20200515,000000,16.1229,16.2101,16.0576,16.1842,103133.85281437,0
+HDEF.US,D,20200518,000000,16.5957,16.9016,16.5171,16.8834,78386.232255915,0
+HDEF.US,D,20200519,000000,16.7799,16.8748,16.683,16.683,38021.211615499,0
+HDEF.US,D,20200520,000000,16.892,16.9966,16.8671,16.9016,100747.29638287,0
+HDEF.US,D,20200521,000000,16.8124,16.8403,16.6465,16.7003,81632.949917656,0
+HDEF.US,D,20200522,000000,16.6043,16.6926,16.5353,16.6926,116201.00517616,0
+HDEF.US,D,20200526,000000,17.0935,17.1625,17.058,17.0762,103454.97967366,0
+HDEF.US,D,20200527,000000,17.3659,17.4081,17.2249,17.3812,138162.74596835,0
+HDEF.US,D,20200528,000000,17.5836,17.6853,17.4954,17.4954,70452.939164015,0
+HDEF.US,D,20200529,000000,17.3659,17.4867,17.2604,17.4004,67944.396230763,0
+HDEF.US,D,20200601,000000,17.505,17.8196,17.505,17.8196,105003.26988808,0
+HDEF.US,D,20200602,000000,17.95,18.065,17.9471,18.065,53657.378851566,0
+HDEF.US,D,20200603,000000,18.3182,18.5321,18.3096,18.4928,96979.268884626,0
+HDEF.US,D,20200604,000000,18.3701,18.4679,18.3451,18.3615,67848.475220847,0
+HDEF.US,D,20200605,000000,18.7374,18.8516,18.6953,18.7201,74727.679823339,0
+HDEF.US,D,20200608,000000,18.9379,19.0262,18.8429,19.0262,78601.011908555,0
+HDEF.US,D,20200609,000000,18.6684,18.817,18.6684,18.7643,300945.91289506,0
+HDEF.US,D,20200610,000000,18.8084,18.887,18.7115,18.7374,57217.92503488,0
+HDEF.US,D,20200611,000000,18.1888,18.2435,17.6613,17.6987,116070.67771703,0
+HDEF.US,D,20200612,000000,18.1696,18.2214,17.784,18.0219,52690.87041469,0
+HDEF.US,D,20200615,000000,17.7677,18.1092,17.6661,18.0813,71193.199131849,0
+HDEF.US,D,20200616,000000,18.4305,18.4679,18.1965,18.2751,58246.990652138,0
+HDEF.US,D,20200617,000000,18.4305,18.4305,18.3011,18.3011,46294.3987208,0
+HDEF.US,D,20200618,000000,18.1351,18.2608,18.1178,18.1696,26559.693550147,0
+HDEF.US,D,20200619,000000,18.3538,18.3538,18.0219,18.0555,76081.0001589,0
+HDEF.US,D,20200622,000000,18.16,18.3797,18.16,18.2751,2203162.7588874,0
+HDEF.US,D,20200623,000000,18.4755,18.5111,18.3538,18.3538,248688.77226434,0
+HDEF.US,D,20200624,000000,18.1418,18.16,17.9106,17.95,68929.671821754,0
+HDEF.US,D,20200625,000000,17.9596,18.1745,17.9413,18.1745,65171.027900568,0
+HDEF.US,D,20200626,000000,18.1696,18.1696,17.8675,17.8675,64023.103640589,0
+HDEF.US,D,20200629,000000,17.9567,18.0363,17.9567,18.02,80473.556841273,0
+HDEF.US,D,20200630,000000,17.9385,18.1082,17.9385,18.0459,271709.81464431,0
+HDEF.US,D,20200701,000000,18.02,18.1283,18.02,18.0986,44707.531578485,0
+HDEF.US,D,20200702,000000,18.3816,18.4181,18.2665,18.3202,49069.852290341,0
+HDEF.US,D,20200706,000000,18.5158,18.561,18.4708,18.5158,88268.181516664,0
+HDEF.US,D,20200707,000000,18.3288,18.3902,18.1888,18.1888,66707.849298579,0
+HDEF.US,D,20200708,000000,18.1888,18.3816,18.1706,18.372,85028.762192635,0
+HDEF.US,D,20200709,000000,18.2751,18.2751,17.9826,18.0679,52467.749804667,0
+HDEF.US,D,20200710,000000,18.0459,18.207,18.0459,18.1965,82251.223383747,0
+HDEF.US,D,20200713,000000,18.3375,18.4181,18.0718,18.1169,614406.38972521,0
+HDEF.US,D,20200714,000000,18.2138,18.5245,18.2138,18.5062,29806.411211888,0
+HDEF.US,D,20200715,000000,18.6559,18.7355,18.5695,18.6454,74400.297246014,0
+HDEF.US,D,20200716,000000,18.5158,18.6396,18.5158,18.5494,60212.328735753,0
+HDEF.US,D,20200717,000000,18.5581,18.63,18.5494,18.5945,49408.703684067,0
+HDEF.US,D,20200720,000000,18.5858,18.6463,18.5581,18.6463,47360.998646285,0
+HDEF.US,D,20200721,000000,18.6837,18.723,18.6214,18.6214,50450.280737401,0
+HDEF.US,D,20200722,000000,18.6031,18.6463,18.6031,18.6396,32314.954145139,0
+HDEF.US,D,20200723,000000,18.5494,18.6031,18.4181,18.443,87736.445483431,0
+HDEF.US,D,20200724,000000,18.4084,18.4881,18.4027,18.4267,134927.49712301,0
+HDEF.US,D,20200727,000000,18.5858,18.6751,18.5858,18.6463,58433.619573605,0
+HDEF.US,D,20200728,000000,18.6118,18.6751,18.5945,18.6031,36744.002516067,0
+HDEF.US,D,20200729,000000,18.63,18.749,18.6031,18.7096,66125.024901368,0
+HDEF.US,D,20200730,000000,18.3557,18.4794,18.1745,18.4794,78255.90479679,0
+HDEF.US,D,20200731,000000,18.3202,18.3729,17.9826,18.09,54156.793674936,0
+HDEF.US,D,20200803,000000,18.2579,18.443,18.2579,18.443,46799.026642535,0
+HDEF.US,D,20200804,000000,18.3643,18.5351,18.3643,18.5245,34646.25173398,0
+HDEF.US,D,20200805,000000,18.6751,18.7346,18.6041,18.6118,31255.652557365,0
+HDEF.US,D,20200806,000000,18.5158,18.6655,18.4977,18.63,48151.304358423,0
+HDEF.US,D,20200807,000000,18.3988,18.5158,18.3988,18.5158,43223.883783798,0
+HDEF.US,D,20200810,000000,18.5331,18.6214,18.5331,18.6214,62805.323862518,0
+HDEF.US,D,20200811,000000,18.9484,18.9763,18.701,18.701,49039.616319824,0
+HDEF.US,D,20200812,000000,19.1259,19.2736,19.1172,19.1969,58431.534334259,0
+HDEF.US,D,20200813,000000,19.0635,19.1076,18.9226,18.958,51360.487711935,0
+HDEF.US,D,20200814,000000,18.8333,18.9226,18.8333,18.8774,57467.111136729,0
+HDEF.US,D,20200817,000000,18.958,19.0031,18.9389,18.959,42972.612442604,0
+HDEF.US,D,20200818,000000,19.0453,19.0453,18.9389,18.9666,48440.110007845,0
+HDEF.US,D,20200819,000000,19.0194,19.0357,18.8593,18.8593,52297.802797967,0
+HDEF.US,D,20200820,000000,18.7451,18.8774,18.701,18.8516,122814.34176204,0
+HDEF.US,D,20200821,000000,18.63,18.723,18.6031,18.7183,59761.917037014,0
+HDEF.US,D,20200824,000000,19.0031,19.0031,18.9149,18.9935,82708.933420197,0
+HDEF.US,D,20200825,000000,19.0635,19.0817,18.8774,18.9666,82376.337744508,0
+HDEF.US,D,20200826,000000,18.9484,19.0635,18.9484,19.0194,137744.65547948,0
+HDEF.US,D,20200827,000000,19.0117,19.0117,18.7633,18.8237,62658.314488624,0
+HDEF.US,D,20200828,000000,18.9763,18.9935,18.9081,18.9935,60384.360981799,0
+HDEF.US,D,20200831,000000,18.9043,18.9226,18.771,18.8333,62289.227124381,0
+HDEF.US,D,20200901,000000,18.771,18.8593,18.7134,18.771,63439.236623706,0
+HDEF.US,D,20200902,000000,18.8679,18.9782,18.8391,18.9763,44268.588696149,0
+HDEF.US,D,20200903,000000,18.9226,18.9475,18.559,18.6031,50231.330606069,0
+HDEF.US,D,20200904,000000,18.6751,18.7259,18.3729,18.6655,101781.5750985,0
+HDEF.US,D,20200908,000000,18.4621,18.6214,18.443,18.443,75362.635204199,0
+HDEF.US,D,20200909,000000,18.7893,18.887,18.7451,18.8237,49304.441716767,0
+HDEF.US,D,20200910,000000,18.8593,18.8593,18.5494,18.5494,78256.947416463,0
+HDEF.US,D,20200911,000000,18.7355,18.7988,18.6655,18.7355,56924.948906766,0
+HDEF.US,D,20200914,000000,18.8429,18.8429,18.7451,18.7451,41276.270234623,0
+HDEF.US,D,20200915,000000,18.9484,18.9666,18.8679,18.8774,58281.397101346,0
+HDEF.US,D,20200916,000000,18.9302,18.9839,18.8381,18.8679,32499.497827262,0
+HDEF.US,D,20200917,000000,18.7183,18.842,18.7183,18.8084,65624.567458325,0
+HDEF.US,D,20200918,000000,18.8333,18.8333,18.5917,18.6636,100630.52297949,0
+HDEF.US,D,20200921,000000,18.1812,18.1812,18.0008,18.1619,350974.97528457,0
+HDEF.US,D,20200922,000000,18.1188,18.1275,17.9663,18.1188,115225.11316222,0
+HDEF.US,D,20200923,000000,18.1523,18.1572,17.9087,17.9164,62402.872668738,0
+HDEF.US,D,20200924,000000,17.9471,18.0526,17.8493,17.9663,138983.28765101,0
+HDEF.US,D,20200925,000000,17.7677,17.9375,17.6891,17.9212,118629.26639459,0
+HDEF.US,D,20200928,000000,18.2329,18.2521,18.1715,18.2521,135508.23628088,0
+HDEF.US,D,20200929,000000,18.2329,18.2789,18.1466,18.2378,89806.045534347,0
+HDEF.US,D,20200930,000000,18.2876,18.3778,18.2146,18.2243,69757.511842121,0
+HDEF.US,D,20201001,000000,18.2521,18.3019,18.2079,18.2789,93104.894179737,0
+HDEF.US,D,20201002,000000,18.1351,18.4132,18.1351,18.3509,391705.95543021,0
+HDEF.US,D,20201005,000000,18.5024,18.6377,18.5024,18.6377,72602.820929753,0
+HDEF.US,D,20201006,000000,18.7,18.7,18.4487,18.4679,82134.449980371,0
+HDEF.US,D,20201007,000000,18.5648,18.6233,18.5552,18.6098,89369.187891358,0
+HDEF.US,D,20201008,000000,18.6818,18.7,18.6357,18.6818,65847.688068349,0
+HDEF.US,D,20201009,000000,18.7527,18.816,18.7346,18.8084,55463.196125212,0
+HDEF.US,D,20201012,000000,18.8602,18.9053,18.7988,18.8957,47259.864538003,0
+HDEF.US,D,20201013,000000,18.7346,18.7527,18.654,18.6731,72170.133765456,0
+HDEF.US,D,20201014,000000,18.7,18.7633,18.6377,18.654,72453.726316513,0
+HDEF.US,D,20201015,000000,18.2521,18.395,18.2521,18.3778,85209.135396065,0
+HDEF.US,D,20201016,000000,18.395,18.5024,18.3864,18.4487,114230.45399418,0
+HDEF.US,D,20201019,000000,18.5217,18.5388,18.3413,18.3595,119453.97855594,0
+HDEF.US,D,20201020,000000,18.4295,18.5388,18.4228,18.4228,101651.24763937,0
+HDEF.US,D,20201021,000000,18.395,18.5217,18.395,18.395,61186.13551034,0
+HDEF.US,D,20201022,000000,18.3317,18.4391,18.2943,18.4027,65511.964533641,0
+HDEF.US,D,20201023,000000,18.5734,18.5734,18.4554,18.5388,22173.392585812,0
+HDEF.US,D,20201026,000000,18.4679,18.4679,18.2329,18.3595,65930.055022516,0
+HDEF.US,D,20201027,000000,18.2425,18.2425,18.0813,18.0862,62407.04314743,0
+HDEF.US,D,20201028,000000,17.6076,17.6603,17.4551,17.4551,328499.22299359,0
+HDEF.US,D,20201029,000000,17.5088,17.5807,17.4119,17.5538,262316.8540102,0
+HDEF.US,D,20201030,000000,17.4992,17.5395,17.4167,17.4982,84568.966916839,0
+HDEF.US,D,20201102,000000,17.7591,17.786,17.6507,17.786,71773.938289713,0
+HDEF.US,D,20201103,000000,18.1275,18.3019,18.1275,18.2425,74541.05090187,0
+HDEF.US,D,20201104,000000,18.2329,18.4861,18.2291,18.3864,194405.82160897,0
+HDEF.US,D,20201105,000000,18.5648,18.6914,18.5552,18.6281,84622.140520163,0
+HDEF.US,D,20201106,000000,18.6731,18.771,18.6636,18.6731,68924.458723389,0
+HDEF.US,D,20201109,000000,19.6409,19.6409,19.3628,19.3628,80079.446604877,0
+HDEF.US,D,20201110,000000,19.756,19.9497,19.756,19.8711,108270.83994328,0
+HDEF.US,D,20201111,000000,19.9795,19.9977,19.8903,19.9977,71448.640951736,0
+HDEF.US,D,20201112,000000,19.7291,19.7924,19.568,19.6121,85518.793438948,0
+HDEF.US,D,20201113,000000,19.7291,19.943,19.7291,19.943,41908.097756465,0
+HDEF.US,D,20201116,000000,20.1042,20.1579,20.0792,20.1416,55465.281364558,0
+HDEF.US,D,20201117,000000,20.1857,20.2806,20.1358,20.2308,72455.811555859,0
+HDEF.US,D,20201118,000000,20.3104,20.3698,20.1579,20.1579,51662.847417107,0
+HDEF.US,D,20201119,000000,20.1665,20.2452,20.1137,20.2452,52284.248742217,0
+HDEF.US,D,20201120,000000,20.2212,20.3018,20.2212,20.2796,59116.535459424,0
+HDEF.US,D,20201123,000000,20.3564,20.3919,20.3018,20.3372,27767.047131488,0
+HDEF.US,D,20201124,000000,20.5348,20.7132,20.5214,20.696,65937.353360227,0
+HDEF.US,D,20201125,000000,20.5627,20.673,20.507,20.6508,107342.90843431,0
+HDEF.US,D,20201127,000000,20.5627,20.6557,20.5627,20.6557,55773.896787767,0
+HDEF.US,D,20201130,000000,20.5252,20.5301,20.1137,20.1137,95675.994293369,0
+HDEF.US,D,20201201,000000,20.3651,20.507,20.3651,20.4629,50539.946029279,0
+HDEF.US,D,20201202,000000,20.4188,20.5761,20.4188,20.4984,135486.34126774,0
+HDEF.US,D,20201203,000000,20.5895,20.6634,20.5387,20.5722,101026.71845523,0
+HDEF.US,D,20201204,000000,20.6777,20.7573,20.6604,20.6873,90708.954171171,0
+HDEF.US,D,20201207,000000,20.6681,20.6777,20.5627,20.624,79548.753191317,0
+HDEF.US,D,20201208,000000,20.5627,20.7132,20.5627,20.6777,107659.86481489,0
+HDEF.US,D,20201209,000000,20.7765,20.7765,20.6105,20.7132,466994.56463763,0
+HDEF.US,D,20201210,000000,20.7324,20.8657,20.7324,20.8388,74492.047777239,0
+HDEF.US,D,20201211,000000,20.624,20.6537,20.5434,20.624,82655.759816874,0
+HDEF.US,D,20201214,000000,20.7938,20.7938,20.5828,20.6337,162075.22816874,0
+HDEF.US,D,20201215,000000,20.6595,20.7487,20.5885,20.7324,68628.354736255,0
+HDEF.US,D,20201216,000000,20.8388,20.9252,20.8216,20.9108,108562.77345172,0
+HDEF.US,D,20201217,000000,21.0269,21.045,20.9789,21.0269,244296.21558197,0
+HDEF.US,D,20201218,000000,21.0729,21.0729,20.9127,20.9175,95946.032788677,0
+HDEF.US,D,20201221,000000,20.5367,20.6278,20.3229,20.5914,210187.95559926,0
+HDEF.US,D,20201222,000000,20.5281,20.5559,20.4831,20.5281,76206.114519661,0
+HDEF.US,D,20201223,000000,20.6634,20.8081,20.6634,20.7823,122592.26377168,0
+HDEF.US,D,20201224,000000,20.7372,20.8091,20.7372,20.7909,81247.180638644,0
+HDEF.US,D,20201228,000000,21.0269,21.0269,20.9261,20.9453,122690.27002095,0
+HDEF.US,D,20201229,000000,21.1995,21.1995,21.069,21.1016,110871.13340775,0
+HDEF.US,D,20201230,000000,21.2618,21.2618,21.1362,21.1362,92986.035537015,0
+HDEF.US,D,20201231,000000,21.0546,21.0643,20.9636,21.0086,118442.63747312,0
+HDEF.US,D,20210104,000000,21.4162,21.4162,21.0815,21.1995,271895.4009461,0
+HDEF.US,D,20210105,000000,21.28,21.4028,21.1813,21.3348,231581.46866966,0
+HDEF.US,D,20210106,000000,21.5352,21.8613,21.5352,21.7701,120552.89969129,0
+HDEF.US,D,20210107,000000,21.7884,21.8277,21.729,21.8076,100908.90243218,0
+HDEF.US,D,20210108,000000,21.9333,21.962,21.7606,21.9064,138808.12754594,0
+HDEF.US,D,20210111,000000,21.6158,21.7251,21.5525,21.6973,155475.44563861,0
+HDEF.US,D,20210112,000000,21.6061,21.7021,21.5169,21.6887,166959.90133677,0
+HDEF.US,D,20210113,000000,21.6531,21.752,21.6445,21.6714,141207.19541353,0
+HDEF.US,D,20210114,000000,21.6887,21.869,21.6887,21.8076,123274.13703783,0
+HDEF.US,D,20210115,000000,21.6445,21.6714,21.4536,21.5975,146163.809339,0
+HDEF.US,D,20210119,000000,21.6714,21.7059,21.6158,21.6714,140190.64123235,0
+HDEF.US,D,20210120,000000,21.6791,21.7701,21.6349,21.7701,153250.49525642,0
+HDEF.US,D,20210121,000000,21.7884,21.7884,21.6254,21.7788,103706.25101486,0
+HDEF.US,D,20210122,000000,21.6349,21.7298,21.6349,21.6742,194677.94534362,0
+HDEF.US,D,20210125,000000,21.6531,21.6531,21.4536,21.6349,166150.82847052,0
+HDEF.US,D,20210126,000000,21.7155,21.7155,21.6254,21.6791,275509.12073274,0
+HDEF.US,D,20210127,000000,21.4076,21.4076,21.1813,21.1813,204834.10357838,0
+HDEF.US,D,20210128,000000,21.3165,21.4297,21.3165,21.3348,155738.18579621,0
+HDEF.US,D,20210129,000000,21.0546,21.116,20.7727,20.8734,298922.18810976,0
+HDEF.US,D,20210201,000000,21.0902,21.0902,20.9453,21.045,174825.42414992,0
+HDEF.US,D,20210202,000000,21.0364,21.1716,21.0019,21.1716,190299.98533668,0
+HDEF.US,D,20210203,000000,21.164,21.2273,21.0987,21.1813,201125.50540149,0
+HDEF.US,D,20210204,000000,21.0902,21.1899,21.0815,21.1458,123372.14328709,0
+HDEF.US,D,20210205,000000,21.2446,21.2762,21.141,21.2446,192866.91497162,0
+HDEF.US,D,20210208,000000,21.3885,21.3981,21.2849,21.3348,121196.19602953,0
+HDEF.US,D,20210209,000000,21.3539,21.4527,21.3002,21.3885,98792.384495983,0
+HDEF.US,D,20210210,000000,21.4891,21.4988,21.3721,21.3981,121522.53598718,0
+HDEF.US,D,20210211,000000,21.4249,21.4719,21.3539,21.4345,133518.91794479,0
+HDEF.US,D,20210212,000000,21.3721,21.5352,21.28,21.5169,117777.44612175,0
+HDEF.US,D,20210216,000000,21.6531,21.7059,21.6158,21.6531,233748.03235017,0
+HDEF.US,D,20210217,000000,21.5352,21.5889,21.4719,21.5889,103576.9661754,0
+HDEF.US,D,20210218,000000,21.4162,21.4536,21.3088,21.4297,202750.94947171,0
+HDEF.US,D,20210219,000000,21.5169,21.5265,21.3981,21.4162,208547.91485362,0
+HDEF.US,D,20210222,000000,21.4441,21.5851,21.4345,21.4345,108177.00417271,0
+HDEF.US,D,20210223,000000,21.4162,21.6301,21.3885,21.5716,137341.16166603,0
+HDEF.US,D,20210224,000000,21.4988,21.7433,21.4719,21.7155,128387.14391425,0
+HDEF.US,D,20210225,000000,21.7251,21.798,21.4162,21.4441,181533.63912605,0
+HDEF.US,D,20210226,000000,21.3443,21.3443,21.0815,21.1266,177496.61575217,0
+HDEF.US,D,20210301,000000,21.3348,21.4345,21.2715,21.3885,104563.28438607,0
+HDEF.US,D,20210302,000000,21.4249,21.5265,21.3885,21.4249,83361.613335498,0
+HDEF.US,D,20210303,000000,21.4162,21.4661,21.28,21.3721,160689.58662332,0
+HDEF.US,D,20210304,000000,21.4728,21.5352,21.1458,21.2263,140000.88445186,0
+HDEF.US,D,20210305,000000,21.3885,21.4622,21.209,21.4441,141109.18916427,0
+HDEF.US,D,20210308,000000,21.3981,21.6435,21.3981,21.5265,220836.23031966,0
+HDEF.US,D,20210309,000000,21.7529,21.7529,21.6349,21.6887,95996.078532982,0
+HDEF.US,D,20210310,000000,21.7251,21.82,21.6973,21.798,114511.96130589,0
+HDEF.US,D,20210311,000000,21.8076,21.9044,21.7884,21.8344,139534.83345803,0
+HDEF.US,D,20210312,000000,21.7059,21.9246,21.7059,21.8967,108746.27451417,0
+HDEF.US,D,20210315,000000,21.8527,21.8967,21.7203,21.8881,91510.728699712,0
+HDEF.US,D,20210316,000000,21.9246,21.9246,21.8344,21.916,409264.7133433,0
+HDEF.US,D,20210317,000000,21.8527,22.0243,21.7788,21.9697,317350.49083013,0
+HDEF.US,D,20210318,000000,21.8527,22.0607,21.8344,21.8786,355532.26587528,0
+HDEF.US,D,20210319,000000,21.9064,21.9706,21.7827,21.9341,136797.95681639,0
+HDEF.US,D,20210322,000000,21.8613,21.9543,21.8066,21.8881,170526.70323812,0
+HDEF.US,D,20210323,000000,21.8786,21.8881,21.7135,21.7231,164444.06006581,0
+HDEF.US,D,20210324,000000,21.6867,21.7874,21.6368,21.6598,145845.81033873,0
+HDEF.US,D,20210325,000000,21.704,21.8153,21.6128,21.8153,102488.47123679,0
+HDEF.US,D,20210326,000000,21.8881,22.0167,21.797,22.0167,93404.12602589,0
+HDEF.US,D,20210329,000000,22.008,22.0857,21.9534,22.0627,117673.18415445,0
+HDEF.US,D,20210330,000000,21.9889,22.0253,21.9341,21.9889,102000.52522982,0
+HDEF.US,D,20210331,000000,21.8967,21.9341,21.8373,21.8527,282909.63517173,0
+HDEF.US,D,20210401,000000,21.9256,21.9889,21.8334,21.9802,466972.66962449,0
+HDEF.US,D,20210405,000000,22.1999,22.2919,22.1097,22.2919,203257.66263279,0
+HDEF.US,D,20210406,000000,22.1173,22.1462,22.0579,22.1366,194351.60538598,0
+HDEF.US,D,20210407,000000,22.1643,22.2276,22.1317,22.1643,105226.3904981,0
+HDEF.US,D,20210408,000000,22.2373,22.3275,22.2373,22.2728,95236.008791361,0
+HDEF.US,D,20210409,000000,22.1903,22.2728,22.1806,22.2469,214807.80337035,0
+HDEF.US,D,20210412,000000,22.1643,22.2075,22.1413,22.172,145926.09205355,0
+HDEF.US,D,20210413,000000,22.172,22.2276,22.127,22.218,94739.72182701,0
+HDEF.US,D,20210414,000000,22.2632,22.2813,22.1806,22.2085,131471.212907,0
+HDEF.US,D,20210415,000000,22.3648,22.4301,22.3476,22.4291,130833.12966713,0
+HDEF.US,D,20210416,000000,22.5941,22.6718,22.5308,22.6574,142374.9294473,0
+HDEF.US,D,20210419,000000,22.7772,22.7772,22.6669,22.7418,159960.79547188,0
+HDEF.US,D,20210420,000000,22.4924,22.4924,22.2919,22.3648,194006.49827421,0
+HDEF.US,D,20210421,000000,22.3198,22.5384,22.3015,22.5308,223697.17870239,0
+HDEF.US,D,20210422,000000,22.5212,22.5212,22.3198,22.3926,140384.56849153,0
+HDEF.US,D,20210423,000000,22.4109,22.5758,22.3926,22.5308,176578.06782025,0
+HDEF.US,D,20210426,000000,22.5115,22.5758,22.5115,22.5481,145759.27290587,0
+HDEF.US,D,20210427,000000,22.4109,22.4579,22.4012,22.4579,196035.43615788,0
+HDEF.US,D,20210428,000000,22.4109,22.5854,22.4109,22.5308,89885.284629496,0
+HDEF.US,D,20210429,000000,22.5758,22.5758,22.4012,22.5019,131455.57361191,0
+HDEF.US,D,20210430,000000,22.4291,22.4482,22.2085,22.2373,126877.43062774,0
+HDEF.US,D,20210503,000000,22.3926,22.5212,22.3926,22.5115,147874.7482224,0
+HDEF.US,D,20210504,000000,22.3926,22.3926,22.1922,22.3275,207680.45528568,0
+HDEF.US,D,20210505,000000,22.4924,22.6372,22.4924,22.6122,135890.87770087,0
+HDEF.US,D,20210506,000000,22.6487,22.878,22.6487,22.878,87898.051532747,0
+HDEF.US,D,20210507,000000,23.016,23.1896,23.016,23.1523,130083.48612223,0
+HDEF.US,D,20210510,000000,23.2549,23.3546,23.1714,23.1714,189142.67749964,0
+HDEF.US,D,20210511,000000,22.878,22.9518,22.7964,22.924,133975.58536156,0
+HDEF.US,D,20210512,000000,22.878,22.9431,22.6669,22.7225,148382.50400315,0
+HDEF.US,D,20210513,000000,22.7225,22.9057,22.7225,22.8971,114980.09753907,0
+HDEF.US,D,20210514,000000,23.016,23.1714,23.016,23.1446,165335.49988623,0
+HDEF.US,D,20210517,000000,23.0516,23.1705,22.9873,23.1619,146053.29165366,0
+HDEF.US,D,20210518,000000,23.2722,23.2722,23.1523,23.1523,103113.00042092,0
+HDEF.US,D,20210519,000000,22.9057,22.9787,22.7677,22.9057,131289.7970839,0
+HDEF.US,D,20210520,000000,22.9154,23.0986,22.8981,23.0707,93175.792317501,0
+HDEF.US,D,20210521,000000,23.1523,23.1523,23.0151,23.0611,73406.680697641,0
+HDEF.US,D,20210524,000000,23.135,23.1714,23.0986,23.1254,79463.25837813,0
+HDEF.US,D,20210525,000000,23.1714,23.1714,23.0257,23.0353,111744.84869374,0
+HDEF.US,D,20210526,000000,23.0439,23.0516,22.9873,22.9873,104927.15865195,0
+HDEF.US,D,20210527,000000,23.0707,23.0832,22.9585,22.9969,148985.13817415,0
+HDEF.US,D,20210528,000000,23.0439,23.0986,23.0257,23.0439,123086.46549669,0
+HDEF.US,D,20210601,000000,23.1993,23.1993,22.9978,23.016,133966.2017845,0
+HDEF.US,D,20210602,000000,23.0611,23.0976,23.016,23.0707,88376.613962656,0
+HDEF.US,D,20210603,000000,23.016,23.016,22.9067,22.97,181473.16718501,0
+HDEF.US,D,20210604,000000,23.0986,23.135,23.0439,23.1159,155356.58699589,0
+HDEF.US,D,20210607,000000,23.1993,23.2453,23.1619,23.2366,93409.339124255,0
+HDEF.US,D,20210608,000000,23.2722,23.2722,23.1763,23.181,147989.43638643,0
+HDEF.US,D,20210609,000000,23.2453,23.2453,23.1619,23.1993,309009.53344609,0
+HDEF.US,D,20210610,000000,23.227,23.2903,23.2175,23.2549,130188.7907092,0
+HDEF.US,D,20210611,000000,23.3096,23.3096,23.2184,23.2903,122386.8676961,0
+HDEF.US,D,20210614,000000,23.2903,23.2999,23.2366,23.2999,149891.17466999,0
+HDEF.US,D,20210615,000000,23.3278,23.345,23.2673,23.345,233310.1320875,0
+HDEF.US,D,20210616,000000,23.392,23.4122,23.1714,23.181,229534.80625156,0
+HDEF.US,D,20210617,000000,23.0707,23.0707,22.925,23.016,176974.26329599,0
+HDEF.US,D,20210618,000000,22.6851,22.6851,22.5308,22.5758,352082.2373773,0
+HDEF.US,D,20210621,000000,22.6574,22.8655,22.6411,22.8597,208703.2651849,0
+HDEF.US,D,20210622,000000,22.7964,22.8645,22.7321,22.7868,102945.13865356,0
+HDEF.US,D,20210623,000000,22.832,22.832,22.6574,22.6765,112897.98605208,0
+HDEF.US,D,20210624,000000,22.7581,22.8147,22.7254,22.7868,79030.571213833,0
+HDEF.US,D,20210625,000000,22.8051,22.8703,22.7868,22.8521,149514.78896804,0
+HDEF.US,D,20210628,000000,22.8328,22.8328,22.7494,22.7868,99183.36687336,0
+HDEF.US,D,20210629,000000,22.7677,22.7964,22.712,22.7312,149995.43663729,0
+HDEF.US,D,20210630,000000,22.5912,22.6651,22.5259,22.6285,117043.44187195,0
+HDEF.US,D,20210701,000000,22.6008,22.6651,22.5768,22.6468,168399.75910519,0
+HDEF.US,D,20210702,000000,22.6554,22.7504,22.6008,22.7504,93374.932675046,0
+HDEF.US,D,20210706,000000,22.7677,22.7677,22.5624,22.6104,180998.77523379,0
+HDEF.US,D,20210707,000000,22.6832,22.8108,22.6747,22.7504,144531.06693107,0
+HDEF.US,D,20210708,000000,22.5442,22.5815,22.4138,22.5624,251375.60316168,0
+HDEF.US,D,20210709,000000,22.7868,22.8703,22.7024,22.8703,125507.42837741,0
+HDEF.US,D,20210712,000000,22.9173,23.0007,22.899,22.9816,126839.89631951,0
+HDEF.US,D,20210713,000000,22.946,23.0007,22.8703,22.8894,143580.19778929,0
+HDEF.US,D,20210714,000000,22.9173,22.9816,22.9124,22.9547,122753.869821,0
+HDEF.US,D,20210715,000000,22.7964,22.8328,22.712,22.7964,118779.40362751,0
+HDEF.US,D,20210716,000000,22.8147,22.8147,22.6651,22.6747,138599.60361134,0
+HDEF.US,D,20210719,000000,22.3668,22.4042,22.171,22.2642,461636.54213805,0
+HDEF.US,D,20210720,000000,22.1797,22.3945,22.1797,22.3763,136944.96619028,0
+HDEF.US,D,20210721,000000,22.4608,22.6276,22.4608,22.6104,105315.01317031,0
+HDEF.US,D,20210722,000000,22.619,22.619,22.5068,22.5624,95685.377870426,0
+HDEF.US,D,20210723,000000,22.6747,22.7667,22.6554,22.7024,89894.668206553,0
+HDEF.US,D,20210726,000000,22.7024,22.7964,22.7024,22.7964,146698.67323125,0
+HDEF.US,D,20210727,000000,22.6928,22.8147,22.6651,22.7772,902374.81555037,0
+HDEF.US,D,20210728,000000,22.7408,22.8894,22.7312,22.8607,352856.90379434,0
+HDEF.US,D,20210729,000000,22.9911,23.0294,22.9662,22.9816,104293.24589076,0
+HDEF.US,D,20210730,000000,22.8798,22.9269,22.8147,22.8328,171618.32603576,0
+HDEF.US,D,20210802,000000,22.9173,22.9547,22.8281,22.8328,128410.08154706,0
+HDEF.US,D,20210803,000000,22.8894,22.9911,22.8328,22.9633,151173.59686779,0
+HDEF.US,D,20210804,000000,22.9547,23.019,22.8243,22.8243,141658.64973194,0
+HDEF.US,D,20210805,000000,22.8798,22.9173,22.8434,22.8607,114656.88544044,0
+HDEF.US,D,20210806,000000,22.7964,22.8147,22.7408,22.7504,121733.14516113,0
+HDEF.US,D,20210809,000000,22.7964,22.8041,22.759,22.7772,91612.905427666,0
+HDEF.US,D,20210810,000000,22.7581,22.8328,22.7465,22.8328,165652.45626682,0
+HDEF.US,D,20210811,000000,22.9547,23.0391,22.946,23.0103,205250.10882791,0
+HDEF.US,D,20210812,000000,23.0007,23.0294,22.9816,23.0007,129031.48287217,0
+HDEF.US,D,20210813,000000,23.0851,23.1676,23.0813,23.1475,86899.221886007,0
+HDEF.US,D,20210816,000000,23.0563,23.1312,22.9834,23.1312,111047.33613249,0
+HDEF.US,D,20210817,000000,22.9269,22.9614,22.8051,22.9077,132708.80245886,0
+HDEF.US,D,20210818,000000,22.8051,22.899,22.7408,22.7408,93629.331875259,0
+HDEF.US,D,20210819,000000,22.5355,22.6285,22.5164,22.5912,184901.30066985,0
+HDEF.US,D,20210820,000000,22.5538,22.7312,22.5538,22.7217,163955.07143917,0
+HDEF.US,D,20210823,000000,22.7024,22.7935,22.6747,22.7408,134935.8380804,0
+HDEF.US,D,20210824,000000,22.6832,22.7763,22.6698,22.712,101006.90868145,0
+HDEF.US,D,20210825,000000,22.6008,22.6708,22.572,22.6285,96533.02766458,0
+HDEF.US,D,20210826,000000,22.5442,22.5815,22.4876,22.5068,159097.50638264,0
+HDEF.US,D,20210827,000000,22.4876,22.6909,22.4876,22.6747,107913.22139544,0
+HDEF.US,D,20210830,000000,22.6382,22.7015,22.619,22.6747,111008.7592046,0
+HDEF.US,D,20210831,000000,22.6468,22.6928,22.5969,22.619,203824.8477349,0
+HDEF.US,D,20210901,000000,22.7312,22.8051,22.713,22.7217,161186.91620733,0
+HDEF.US,D,20210902,000000,22.8521,22.8521,22.759,22.8243,135496.76746448,0
+HDEF.US,D,20210903,000000,22.8243,22.9413,22.8243,22.899,87890.753195036,0
+HDEF.US,D,20210907,000000,22.8051,22.8243,22.7408,22.7772,114603.71183712,0
+HDEF.US,D,20210908,000000,22.5912,22.6344,22.5115,22.5538,111025.44111936,0
+HDEF.US,D,20210909,000000,22.5355,22.5806,22.4329,22.4694,126052.71846639,0
+HDEF.US,D,20210910,000000,22.5442,22.5442,22.3485,22.3485,243063.83912848,0
+HDEF.US,D,20210913,000000,22.572,22.6008,22.4972,22.5538,116956.90443909,0
+HDEF.US,D,20210914,000000,22.6468,22.6468,22.4233,22.4233,108124.87318906,0
+HDEF.US,D,20210915,000000,22.4138,22.4694,22.3668,22.4608,235208.74251205,0
+HDEF.US,D,20210916,000000,22.3763,22.3763,22.2555,22.3581,249396.71102232,0
+HDEF.US,D,20210917,000000,22.197,22.2066,21.9706,22.0176,1360018.1243408,0
+HDEF.US,D,20210920,000000,21.6024,21.6925,21.4988,21.6781,712419.93732546,0
+HDEF.US,D,20210921,000000,21.8488,21.9016,21.7817,21.7817,378386.48910756,0
+HDEF.US,D,20210922,000000,21.867,22.0656,21.867,21.8853,117999.52411209,0
+HDEF.US,D,20210923,000000,22.0742,22.1317,22.0444,22.0742,89136.683704278,0
+HDEF.US,D,20210924,000000,21.914,21.9428,21.8623,21.8853,176595.79235469,0
+HDEF.US,D,20210927,000000,21.9044,21.962,21.8574,21.9428,355927.41873134,0
+HDEF.US,D,20210928,000000,21.7155,21.7203,21.4891,21.5275,376444.08865675,0
+HDEF.US,D,20210929,000000,21.6024,21.6598,21.5458,21.5458,102185.06891195,0
+HDEF.US,D,20210930,000000,21.5649,21.5755,21.3942,21.4518,101943.1811478,0
+HDEF.US,D,20211001,000000,21.4709,21.5265,21.3193,21.4988,169054.52425984,0
+HDEF.US,D,20211004,000000,21.4795,21.5458,21.3625,21.4518,102923.24364043,0
+HDEF.US,D,20211005,000000,21.4038,21.5275,21.3846,21.4613,114286.75545652,0
+HDEF.US,D,20211006,000000,21.2906,21.4795,21.2158,21.4795,130033.44037792,0
+HDEF.US,D,20211007,000000,21.5649,21.6925,21.5649,21.6119,151918.02731432,0
+HDEF.US,D,20211008,000000,21.7059,21.7328,21.6503,21.7059,144110.89120285,0
+HDEF.US,D,20211011,000000,21.7634,21.7683,21.6024,21.6119,108003.92930699,0
+HDEF.US,D,20211012,000000,21.6215,21.6407,21.5371,21.5927,185361.09594565,0
+HDEF.US,D,20211013,000000,21.5927,21.7155,21.5841,21.7155,108399.08216305,0
+HDEF.US,D,20211014,000000,21.82,21.8853,21.82,21.8574,133820.23503028,0
+HDEF.US,D,20211015,000000,21.9236,21.9898,21.8853,21.9802,132551.36688824,0
+HDEF.US,D,20211018,000000,21.7817,21.8757,21.7788,21.8297,148591.02793775,0
+HDEF.US,D,20211019,000000,21.867,21.9706,21.867,21.9236,144669.73534758,0
+HDEF.US,D,20211020,000000,21.9898,22.0837,21.9706,22.056,113482.89568864,0
+HDEF.US,D,20211021,000000,21.9428,21.962,21.9044,21.9428,174526.19230377,0
+HDEF.US,D,20211022,000000,22.009,22.0656,21.938,22.0464,73026.124516994,0
+HDEF.US,D,20211025,000000,21.9428,21.9994,21.9044,21.9706,105417.18989826,0
+HDEF.US,D,20211026,000000,22.0656,22.103,22.0272,22.056,95163.025414251,0
+HDEF.US,D,20211027,000000,22.0272,22.056,21.9333,21.9333,98243.966547983,0
+HDEF.US,D,20211028,000000,22.009,22.1547,22.009,22.1413,161612.30503392,0
+HDEF.US,D,20211029,000000,21.9706,21.985,21.8997,21.9802,156208.40726873,0
+HDEF.US,D,20211101,000000,22.0934,22.1873,22.0742,22.1778,113445.36138041,0
+HDEF.US,D,20211102,000000,22.1317,22.1606,22.0886,22.1327,123290.8189526,0
+HDEF.US,D,20211103,000000,22.1222,22.2728,22.0934,22.2545,115868.40950048,0
+HDEF.US,D,20211104,000000,22.1778,22.1778,22.0876,22.1126,120284.94643532,0
+HDEF.US,D,20211105,000000,22.103,22.1778,22.0837,22.1778,168191.23517059,0
+HDEF.US,D,20211108,000000,22.1682,22.197,22.125,22.1413,120903.21990142,0
+HDEF.US,D,20211109,000000,22.1778,22.1778,22.0761,22.1317,125373.97305927,0
+HDEF.US,D,20211110,000000,22.103,22.1682,21.9667,21.9898,180287.7086168,0
+HDEF.US,D,20211111,000000,22.1317,22.1317,22.0464,22.0742,147725.65360916,0
+HDEF.US,D,20211112,000000,22.103,22.1173,22.0656,22.0934,93806.57721967,0
+HDEF.US,D,20211115,000000,22.103,22.1317,22.0176,22.0272,179940.5162657,0
+HDEF.US,D,20211116,000000,22.0272,22.0272,21.939,21.939,74158.409481877,0
+HDEF.US,D,20211117,000000,21.8757,21.9428,21.867,21.914,126246.64572557,0
+HDEF.US,D,20211118,000000,21.867,21.9169,21.8488,21.8948,227133.65314463,0
+HDEF.US,D,20211119,000000,21.8008,21.867,21.7443,21.7634,183102.78173391,0
+HDEF.US,D,20211122,000000,21.8104,21.8757,21.7452,21.7721,140130.16929132,0
+HDEF.US,D,20211123,000000,21.8104,21.8853,21.7721,21.8757,173791.1454343,0
+HDEF.US,D,20211124,000000,21.7155,21.7817,21.6934,21.7817,173005.01020086,0
+HDEF.US,D,20211126,000000,21.4891,21.4891,21.3088,21.3386,1103529.5143027,0
+HDEF.US,D,20211129,000000,21.4891,21.4891,21.3482,21.4325,129284.83945271,0
+HDEF.US,D,20211130,000000,21.3482,21.4134,21.0364,21.2062,289447.90314116,0
+HDEF.US,D,20211201,000000,21.5371,21.6004,21.1688,21.1688,211686.20006937,0
+HDEF.US,D,20211202,000000,21.3386,21.5084,21.3386,21.4709,182323.94483819,0
+HDEF.US,D,20211203,000000,21.4575,21.4575,21.281,21.3846,374260.84306147,0
+HDEF.US,D,20211206,000000,21.5371,21.6598,21.5371,21.6311,161274.49625987,0
+HDEF.US,D,20211207,000000,21.7538,21.9044,21.7538,21.9044,113976.05479396,0
+HDEF.US,D,20211208,000000,21.8948,21.9524,21.869,21.9524,137763.4226336,0
+HDEF.US,D,20211209,000000,21.8104,21.8393,21.7817,21.82,106948.79819791,0
+HDEF.US,D,20211210,000000,21.914,21.9524,21.8574,21.9428,71574.797932169,0
+HDEF.US,D,20211213,000000,21.8393,21.8393,21.7634,21.7634,116495.02392395,0
+HDEF.US,D,20211214,000000,21.7155,21.8008,21.6877,21.7634,168705.24666938,0
+HDEF.US,D,20211215,000000,21.7817,21.9524,21.6944,21.9524,191534.44702952,0
+HDEF.US,D,20211216,000000,22.0837,22.1413,22.0176,22.0896,303792.26460237,0
+HDEF.US,D,20211217,000000,22.0464,22.056,21.9034,21.9131,186350.54201533,0
+HDEF.US,D,20211220,000000,21.8469,21.9006,21.7615,21.8977,254610.85200701,0
+HDEF.US,D,20211221,000000,22.0272,22.127,21.9514,22.0837,147072.97369386,0
+HDEF.US,D,20211222,000000,22.0368,22.2219,21.9514,22.2075,145394.35602032,0
+HDEF.US,D,20211223,000000,22.1979,22.36,22.1979,22.3121,232952.51353967,0
+HDEF.US,D,20211227,000000,22.3025,22.4636,22.3025,22.4358,86746.999413749,0
+HDEF.US,D,20211228,000000,22.4262,22.5585,22.4262,22.5212,143616.68947785,0
+HDEF.US,D,20211229,000000,22.4828,22.5404,22.4684,22.5212,139853.87507796,0
+HDEF.US,D,20211230,000000,22.5499,22.5931,22.4549,22.4549,137475.65960384,0
+HDEF.US,D,20211231,000000,22.4732,22.5499,22.4358,22.4636,156071.82409157,0
+HDEF.US,D,20220103,000000,22.5308,22.5969,22.5115,22.5682,162284.79472301,0
+HDEF.US,D,20220104,000000,22.6449,22.7868,22.6305,22.6918,336139.53995737,0
+HDEF.US,D,20220105,000000,22.8722,22.9201,22.6727,22.6727,150140.36077184,0
+HDEF.US,D,20220106,000000,22.7772,22.8348,22.6823,22.7015,528651.96424016,0
+HDEF.US,D,20220107,000000,22.806,22.9863,22.784,22.9863,146230.53699807,0
+HDEF.US,D,20220110,000000,22.853,22.9863,22.8252,22.9863,369204.1376474,0
+HDEF.US,D,20220111,000000,23.0247,23.2242,22.9863,23.2242,211555.87261024,0
+HDEF.US,D,20220112,000000,23.2999,23.369,23.2616,23.3662,113897.85831849,0
+HDEF.US,D,20220113,000000,23.4236,23.4784,23.3469,23.3566,138398.37801445,0
+HDEF.US,D,20220114,000000,23.3662,23.4706,23.3239,23.4236,246627.51317081,0
+HDEF.US,D,20220118,000000,23.252,23.2712,23.1321,23.2338,241475.92936649,0
+HDEF.US,D,20220119,000000,23.3287,23.4218,23.2712,23.2903,199975.49590217,0
+HDEF.US,D,20220120,000000,23.3566,23.4045,23.0813,23.0813,160419.548128,0
+HDEF.US,D,20220121,000000,23.1004,23.1427,22.9393,22.949,157292.73172866,0
+HDEF.US,D,20220124,000000,22.6823,22.9201,22.4358,22.8818,874151.1010021,0
+HDEF.US,D,20220125,000000,22.7868,23.0526,22.6344,22.949,260684.11160227,0
+HDEF.US,D,20220126,000000,23.157,23.157,22.6727,22.7677,204949.83436208,0
+HDEF.US,D,20220127,000000,22.9767,23.0919,22.8348,22.9393,217013.98659842,0
+HDEF.US,D,20220128,000000,22.7868,22.9106,22.6545,22.9106,158433.35765093,0
+HDEF.US,D,20220131,000000,22.8156,23.0056,22.7581,23.0056,169000.30803684,0
+HDEF.US,D,20220201,000000,23.0439,23.0966,22.9653,23.0909,225612.4710417,0
+HDEF.US,D,20220202,000000,23.0909,23.2357,23.0909,23.2338,255402.20033882,0
+HDEF.US,D,20220203,000000,23.2433,23.2683,23.1196,23.1293,105078.33850454,0
+HDEF.US,D,20220204,000000,23.0439,23.204,22.9671,23.0909,133662.79945966,0
+HDEF.US,D,20220207,000000,23.157,23.3383,23.157,23.2712,135045.31314607,0
+HDEF.US,D,20220208,000000,23.4141,23.4899,23.3383,23.4515,110346.69571223,0
+HDEF.US,D,20220209,000000,23.5656,23.604,23.5416,23.604,206498.1245765,0
+HDEF.US,D,20220210,000000,23.4141,23.7181,23.3758,23.4419,201627.00546421,0
+HDEF.US,D,20220211,000000,23.5186,23.5944,23.2808,23.3469,274809.52293215,0
+HDEF.US,D,20220214,000000,23.2616,23.2808,23.0813,23.2242,282071.36895464,0
+HDEF.US,D,20220215,000000,23.3758,23.4611,23.3096,23.4141,330874.31060869,0
+HDEF.US,D,20220216,000000,23.3662,23.6174,23.3469,23.5465,177339.18018154,0
+HDEF.US,D,20220217,000000,23.3383,23.3603,23.2242,23.252,233647.94086156,0
+HDEF.US,D,20220218,000000,23.2712,23.3287,23.157,23.205,192048.4585283,0
+HDEF.US,D,20220222,000000,22.949,23.0611,22.8252,22.9106,683699.93581285,0
+HDEF.US,D,20220223,000000,23.205,23.2117,22.8722,22.8818,151000.52200207,0
+HDEF.US,D,20220224,000000,22.2363,22.3984,21.9889,22.3409,615313.46884073,0
+HDEF.US,D,20220225,000000,22.5308,22.9201,22.5308,22.9201,363605.27000336,0
+HDEF.US,D,20220228,000000,22.6449,22.8328,22.5585,22.6545,179425.46214723,0
+HDEF.US,D,20220301,000000,22.5874,22.6257,22.1883,22.3216,394265.58672744,0
+HDEF.US,D,20220302,000000,22.3878,22.5682,22.3878,22.5585,306164.22435846,0
+HDEF.US,D,20220303,000000,22.5404,22.5404,22.2123,22.3025,141608.60398763,0
+HDEF.US,D,20220304,000000,21.8469,21.9131,21.6474,21.9131,749089.91384474,0
+HDEF.US,D,20220307,000000,21.6752,21.6848,21.258,21.3529,889381.68918537,0
+HDEF.US,D,20220308,000000,21.4757,21.7894,21.2954,21.4191,680780.60072843,0
+HDEF.US,D,20220309,000000,21.9514,22.1932,21.8373,22.0934,216896.17057538,0
+HDEF.US,D,20220310,000000,21.8747,22.0291,21.8469,21.9419,175408.24854714,0
+HDEF.US,D,20220311,000000,22.1317,22.1317,21.7711,21.799,126352.99293222,0
+HDEF.US,D,20220314,000000,22.0272,22.1222,21.8373,21.8939,166382.29003792,0
+HDEF.US,D,20220315,000000,21.9793,22.0694,21.8747,22.0464,146235.75009644,0
+HDEF.US,D,20220316,000000,22.2363,22.4454,22.0176,22.4166,174934.89921559,0
+HDEF.US,D,20220317,000000,22.4549,22.6775,22.3216,22.6065,144374.67398012,0
+HDEF.US,D,20220318,000000,22.5394,22.7695,22.5394,22.7695,122153.32088935,0
+HDEF.US,D,20220321,000000,22.7887,22.8884,22.6968,22.7408,157121.74210229,0
+HDEF.US,D,20220322,000000,23.0573,23.0573,22.923,22.9614,202558.0648322,0
+HDEF.US,D,20220323,000000,22.7695,22.8655,22.7207,22.7408,117971.37338093,0
+HDEF.US,D,20220324,000000,22.8847,23.019,22.8655,22.9423,95245.392368418,0
+HDEF.US,D,20220325,000000,23.0286,23.134,22.9901,23.134,168022.33078356,0
+HDEF.US,D,20220328,000000,23.0669,23.086,22.9326,23.0286,157575.28166004,0
+HDEF.US,D,20220329,000000,23.3642,23.3642,23.1532,23.2875,120880.28226861,0
+HDEF.US,D,20220330,000000,23.3259,23.4697,23.3259,23.345,147586.98519265,0
+HDEF.US,D,20220331,000000,23.2875,23.3499,23.1629,23.1629,109652.31101001,0
+HDEF.US,D,20220401,000000,23.3355,23.4409,23.2664,23.4266,328921.48396115,0
+HDEF.US,D,20220404,000000,23.3835,23.4064,23.2683,23.3642,125816.04380062,0
+HDEF.US,D,20220405,000000,23.2971,23.393,23.1532,23.182,117854.59997754,0
+HDEF.US,D,20220406,000000,23.1244,23.2877,23.0953,23.2299,146793.55162149,0
+HDEF.US,D,20220407,000000,23.2683,23.345,23.11,23.3066,135486.34126774,0
+HDEF.US,D,20220408,000000,23.345,23.5081,23.2875,23.4505,123501.42812655,0
+HDEF.US,D,20220411,000000,23.4793,23.4793,23.2875,23.2875,158725.29115937,0
+HDEF.US,D,20220412,000000,23.345,23.3486,23.1389,23.1436,107128.12878167,0
+HDEF.US,D,20220413,000000,23.2012,23.3445,23.2012,23.3214,63958.461220862,0
+HDEF.US,D,20220414,000000,23.345,23.4082,23.2321,23.2875,173002.92496151,0
+HDEF.US,D,20220418,000000,23.2492,23.2943,23.1532,23.2012,180818.40203036,0
+HDEF.US,D,20220419,000000,23.0765,23.134,23.0573,23.134,133542.89819726,0
+HDEF.US,D,20220420,000000,23.2203,23.2635,23.1436,23.2012,169740.56800468,0
+HDEF.US,D,20220421,000000,23.2299,23.2299,22.7695,22.8175,123258.49774273,0
+HDEF.US,D,20220422,000000,22.8271,22.8271,22.4531,22.4914,243436.05435174,0
+HDEF.US,D,20220425,000000,22.2996,22.4339,22.0982,22.3668,795649.13796249,0
+HDEF.US,D,20220426,000000,22.2516,22.2837,21.9064,21.9064,215113.29093454,0
+HDEF.US,D,20220427,000000,22.0023,22.2306,22.0023,22.1557,173622.24104728,0
+HDEF.US,D,20220428,000000,22.1653,22.3572,22.0599,22.3283,240565.72239196,0
+HDEF.US,D,20220429,000000,22.3476,22.4339,22.0599,22.0982,530483.84700564,0
+HDEF.US,D,20220502,000000,22.127,22.127,21.8201,22.0119,245051.07222522,0
+HDEF.US,D,20220503,000000,22.2133,22.242,22.1173,22.1653,173856.8304737,0
+HDEF.US,D,20220504,000000,22.1845,22.5011,21.919,22.5011,171469.23142252,0
+HDEF.US,D,20220505,000000,22.1366,22.1366,21.6714,21.8008,197118.71799813,0
+HDEF.US,D,20220506,000000,21.7721,21.8386,21.5947,21.6905,788834.57577972,0
+HDEF.US,D,20220509,000000,21.3981,21.4652,21.2446,21.2733,801047.82262931,0
+HDEF.US,D,20220510,000000,21.5227,21.5707,21.2733,21.3692,210396.47953387,0
+HDEF.US,D,20220511,000000,21.3788,21.6023,21.228,21.228,126207.02617799,0
+HDEF.US,D,20220512,000000,21.1486,21.2398,20.976,21.1295,713389.57362135,0
+HDEF.US,D,20220513,000000,21.3213,21.5227,21.3177,21.4459,389348.59234954,0
+HDEF.US,D,20220516,000000,21.5227,21.7241,21.4117,21.6378,280713.87814038,0
+HDEF.US,D,20220517,000000,21.9064,22.0009,21.8393,21.9927,349243.1840077,0
+HDEF.US,D,20220518,000000,21.8776,21.9064,21.5994,21.6474,125775.38163337,0
+HDEF.US,D,20220519,000000,21.6091,21.8393,21.6091,21.7721,190406.33254332,0
+HDEF.US,D,20220520,000000,22.0119,22.0503,21.7816,22.031,202223.38391717,0
+HDEF.US,D,20220523,000000,22.2708,22.4243,22.2708,22.3763,227449.56690555,0
+HDEF.US,D,20220524,000000,22.3476,22.5298,22.2805,22.4722,157953.75260135,0
+HDEF.US,D,20220525,000000,22.4051,22.5584,22.3668,22.4531,101594.94617702,0
+HDEF.US,D,20220526,000000,22.5106,22.6258,22.5011,22.5969,229081.2666938,0
+HDEF.US,D,20220527,000000,22.6065,22.6832,22.5778,22.6449,183107.99483228,0
+HDEF.US,D,20220531,000000,22.5489,22.6387,22.4339,22.4722,233262.17158255,0
+HDEF.US,D,20220601,000000,22.6353,22.8847,22.2613,22.3859,234167.16545872,0
+HDEF.US,D,20220602,000000,22.5682,22.7556,22.482,22.7504,104782.2345174,0
+HDEF.US,D,20220603,000000,22.6065,22.6065,22.4653,22.5202,115232.41149994,0
+HDEF.US,D,20220606,000000,22.7312,22.7692,22.5394,22.5969,141010.14029534,0
+HDEF.US,D,20220607,000000,22.4818,22.7312,22.4818,22.7024,226028.47629124,0
+HDEF.US,D,20220608,000000,22.5011,22.5202,22.3283,22.3572,511448.73963557,0
+HDEF.US,D,20220609,000000,22.2612,22.2612,21.9111,21.9111,164058.2907868,0
+HDEF.US,D,20220610,000000,21.5611,21.5611,21.3213,21.4364,977376.70434771,0
+HDEF.US,D,20220613,000000,21.0336,21.0767,20.8228,20.8513,1084947.9464904,0
+HDEF.US,D,20220614,000000,20.8705,20.8993,20.4677,20.6115,375226.30887868,0
+HDEF.US,D,20220615,000000,20.9184,21.1486,20.6978,21.0432,170361.96932978,0
+HDEF.US,D,20220616,000000,20.5828,20.8657,20.5828,20.7458,607806.60719508,0
+HDEF.US,D,20220617,000000,20.6595,20.7171,20.4198,20.5061,149460.57274504,0
+HDEF.US,D,20220621,000000,20.765,20.7921,20.6787,20.7362,480114.89060273,0
+HDEF.US,D,20220622,000000,20.5156,20.6321,20.4101,20.5156,306667.80966052,0
+HDEF.US,D,20220623,000000,20.4101,20.4506,20.2279,20.3814,260310.85375933,0
+HDEF.US,D,20220624,000000,20.6282,20.9442,20.6085,20.9423,171989.25380202,0
+HDEF.US,D,20220627,000000,20.9343,20.9837,20.8456,20.885,95838.989844881,0
+HDEF.US,D,20220628,000000,21.0331,21.1573,20.8455,20.8455,194796.05329373,0
+HDEF.US,D,20220629,000000,20.9442,20.9442,20.7862,20.8158,198565.28679616,0
+HDEF.US,D,20220630,000000,20.4801,20.6397,20.3419,20.5887,268629.28171794,0
+HDEF.US,D,20220701,000000,20.411,20.6578,20.2629,20.6381,207978.24364867,0
+HDEF.US,D,20220705,000000,20.0456,20.1444,19.8333,20.1444,688168.66749234,0
+HDEF.US,D,20220706,000000,19.9765,20.0654,19.858,20.0555,219314.2994859,0
+HDEF.US,D,20220707,000000,20.2431,20.3419,20.2431,20.3419,151144.03552852,0
+HDEF.US,D,20220708,000000,20.3419,20.4504,20.2382,20.3419,317820.71572664,0
+HDEF.US,D,20220711,000000,20.1641,20.1839,20.0456,20.095,1023840.0761119,0
+HDEF.US,D,20220712,000000,20.0654,20.2234,20.0308,20.1049,211353.54060289,0
+HDEF.US,D,20220713,000000,19.858,20.0712,19.7987,20.016,513758.0710508,0
+HDEF.US,D,20220714,000000,19.6408,19.6408,19.384,19.6309,1293798.007576,0
+HDEF.US,D,20220715,000000,19.779,19.9074,19.6803,19.8876,460976.64973256,0
+HDEF.US,D,20220718,000000,20.1542,20.2036,19.9567,20.0061,709860.49490286,0
+HDEF.US,D,20220719,000000,20.3517,20.5097,20.332,20.5097,172427.74872587,0
+HDEF.US,D,20220720,000000,20.4307,20.4307,20.1642,20.2629,291848.24618426,0
+HDEF.US,D,20220721,000000,20.0357,20.3024,20.0357,20.2727,193418.79441052,0
+HDEF.US,D,20220722,000000,20.3715,20.4303,20.1937,20.3122,238613.13958685,0
+HDEF.US,D,20220725,000000,20.5097,20.5481,20.4406,20.5097,238827.82994218,0
+HDEF.US,D,20220726,000000,20.4801,20.4998,20.4011,20.4258,387162.6624251,0
+HDEF.US,D,20220727,000000,20.5196,20.7367,20.4159,20.6677,175128.59390345,0
+HDEF.US,D,20220728,000000,20.6973,20.8257,20.5514,20.806,407528.87816054,0
+HDEF.US,D,20220729,000000,20.8158,20.9541,20.6973,20.9541,263114.17004298,0
+HDEF.US,D,20220801,000000,20.9738,21.012,20.8652,20.964,268253.57359613,0
+HDEF.US,D,20220802,000000,20.9245,20.9245,20.648,20.648,670248.09896495,0
+HDEF.US,D,20220803,000000,20.7862,20.8256,20.6677,20.806,125696.13959019,0
+HDEF.US,D,20220804,000000,20.8257,20.8553,20.7458,20.8455,197910.07613628,0
+HDEF.US,D,20220805,000000,20.727,20.8455,20.6913,20.8455,712141.073583,0
+HDEF.US,D,20220808,000000,20.9738,21.0035,20.8553,20.8948,416860.81978463,0
+HDEF.US,D,20220809,000000,20.885,20.954,20.8257,20.8751,470103.01521452,0
+HDEF.US,D,20220810,000000,21.1615,21.2207,21.043,21.1022,218770.4847651,0
+HDEF.US,D,20220811,000000,21.0825,21.1121,20.9936,21.0331,212336.86293788,0
+HDEF.US,D,20220812,000000,21.043,21.1121,20.9343,21.1121,133635.63197574,0
+HDEF.US,D,20220815,000000,20.885,20.9229,20.8356,20.9047,312730.9340009,0
+HDEF.US,D,20220816,000000,20.9245,21.1121,20.9245,21.1121,256260.28171831,0
+HDEF.US,D,20220817,000000,20.8751,20.9738,20.7763,20.8553,211303.91877548,0
+HDEF.US,D,20220818,000000,20.9047,20.9047,20.7368,20.8257,160315.97207648,0
+HDEF.US,D,20220819,000000,20.7171,20.7171,20.569,20.6085,868182.47966976,0
+HDEF.US,D,20220822,000000,20.49,20.49,20.3517,20.411,586141.12688622,0
+HDEF.US,D,20220823,000000,20.4011,20.4998,20.3616,20.4702,140146.21826997,0
+HDEF.US,D,20220824,000000,20.3814,20.4455,20.2974,20.3814,204861.18273506,0
+HDEF.US,D,20220825,000000,20.4406,20.5887,20.3814,20.5887,128307.86801651,0
+HDEF.US,D,20220826,000000,20.6973,20.6973,20.2135,20.2234,351590.90100483,0
+HDEF.US,D,20220829,000000,20.1345,20.3019,20.1246,20.2135,257404.6218198,0
+HDEF.US,D,20220830,000000,20.332,20.332,19.9666,20.0061,260844.73095675,0
+HDEF.US,D,20220831,000000,19.9962,20.0061,19.8284,19.8481,217619.05583113,0
+HDEF.US,D,20220901,000000,19.6309,19.6309,19.4334,19.5815,1473618.3958955,0
+HDEF.US,D,20220902,000000,19.7691,19.8777,19.4581,19.5223,230002.23349574,0
+HDEF.US,D,20220906,000000,19.6506,19.6506,19.4235,19.4729,466116.05328571,0
+HDEF.US,D,20220907,000000,19.4038,19.6013,19.305,19.5914,745643.90860739,0
+HDEF.US,D,20220908,000000,19.4136,19.615,19.3741,19.6111,245852.86293689,0
+HDEF.US,D,20220909,000000,20.0259,20.1246,20.0061,20.1147,165204.22842151,0
+HDEF.US,D,20220912,000000,20.4702,20.5196,20.3814,20.4209,127016.6878135,0
+HDEF.US,D,20220913,000000,20.2036,20.2036,19.8288,19.858,213395.12435917,0
+HDEF.US,D,20220914,000000,19.8777,19.8777,19.7197,19.8086,312497.00252883,0
+HDEF.US,D,20220915,000000,19.7296,19.8284,19.6605,19.7,351164.55836525,0
+HDEF.US,D,20220916,000000,19.68,19.68,19.52,19.57,591012,0
+HDEF.US,D,20220919,000000,19.45,19.73,19.45,19.73,496121,0
+HDEF.US,D,20220920,000000,19.55,19.55,19.285,19.4,426966,0
+HDEF.US,D,20220921,000000,19.43,19.46,19.11,19.12,340282,0
+HDEF.US,D,20220922,000000,19.21,19.28,19.1001,19.21,585099,0
+HDEF.US,D,20220923,000000,18.78,18.78,18.385,18.53,1674853,0
+HDEF.US,D,20220926,000000,18.25,18.36,18.06,18.16,1370162,0
+HDEF.US,D,20220927,000000,18.21,18.34,17.96,18.03,868687,0
+HDEF.US,D,20220928,000000,17.98,18.41,17.9501,18.36,438778,0
+HDEF.US,D,20220929,000000,18.35,18.35,18.05,18.27,367061,0
+HDEF.US,D,20220930,000000,18.22,18.3584,18.13,18.18,631711,0
+HDEF.US,D,20221003,000000,18.44,18.6,18.36,18.56,1202360,0
+HDEF.US,D,20221004,000000,18.94,19.18,18.93,19.18,216950,0
+HDEF.US,D,20221005,000000,18.84,19,18.7032,18.92,199552,0
+HDEF.US,D,20221006,000000,18.72,18.72,18.5004,18.56,138790,0
+HDEF.US,D,20221007,000000,18.49,18.5,18.28,18.36,403018,0
+HDEF.US,D,20221010,000000,18.42,18.433,18.28,18.37,936557,0
+HDEF.US,D,20221011,000000,18.27,18.48,18.16,18.18,274275,0
+HDEF.US,D,20221012,000000,18.16,18.18,18.09,18.12,453222,0
+HDEF.US,D,20221013,000000,17.95,18.53,17.85,18.47,482954,0
+HDEF.US,D,20221014,000000,18.57,18.57,18.17,18.2,231819,0
+HDEF.US,D,20221017,000000,18.57,18.6837,18.57,18.62,180408,0
+HDEF.US,D,20221018,000000,18.85,18.85,18.55,18.69,266410,0
+HDEF.US,D,20221019,000000,18.55,18.5992,18.39,18.55,167477,0
+HDEF.US,D,20221020,000000,18.56,18.675,18.41,18.49,320983,0
+HDEF.US,D,20221021,000000,18.39,18.86,18.28,18.86,436749,0
+HDEF.US,D,20221024,000000,18.82,18.93,18.73,18.86,574947,0
+HDEF.US,D,20221025,000000,18.93,19.17,18.92,19.17,158622,0
+HDEF.US,D,20221026,000000,19.16,19.47,19.16,19.38,239996,0
+HDEF.US,D,20221027,000000,19.36,19.4169,19.22,19.27,476369,0
+HDEF.US,D,20221028,000000,19.23,19.36,19.17,19.36,506449,0
+HDEF.US,D,20221031,000000,19.2,19.28,19.19,19.25,248180,0
+HDEF.US,D,20221101,000000,19.66,19.66,19.35,19.45,323084,0
+HDEF.US,D,20221102,000000,19.48,19.61,19.16,19.19,326720,0
+HDEF.US,D,20221103,000000,18.97,19.11,18.93,19.07,227007,0
+HDEF.US,D,20221104,000000,19.67,19.84,19.534,19.84,253189,0
+HDEF.US,D,20221107,000000,19.95,19.965,19.83,19.9,223643,0
+HDEF.US,D,20221108,000000,20.09,20.2,19.96,20.1,270684,0
+HDEF.US,D,20221109,000000,20.12,20.16,19.91,19.91,181241,0
+HDEF.US,D,20221110,000000,20.61,20.8,20.46,20.8,282842,0
+HDEF.US,D,20221111,000000,20.91,21.0799,20.7756,21.07,507102,0
+HDEF.US,D,20221114,000000,21.06,21.14,20.96,21,164173,0
+HDEF.US,D,20221115,000000,21.25,21.265,20.89,21.1,614718,0
+HDEF.US,D,20221116,000000,21.16,21.19,21.05,21.15,663073,0
+HDEF.US,D,20221117,000000,20.83,21.08,20.82,21.08,224120,0
+HDEF.US,D,20221118,000000,21.17,21.21,21.1,21.13,335198,0
+HDEF.US,D,20221121,000000,20.99,21.1,20.95,21.08,320461,0
+HDEF.US,D,20221122,000000,21.25,21.4,21.2201,21.4,146565,0
+HDEF.US,D,20221123,000000,21.36,21.57,21.36,21.57,187265,0
+HDEF.US,D,20221125,000000,21.55,21.7,21.55,21.65,236444,0
+HDEF.US,D,20221128,000000,21.55,21.62,21.4,21.45,633042,0
+HDEF.US,D,20221129,000000,21.49,21.6633,21.49,21.61,203120,0
+HDEF.US,D,20221130,000000,21.67,21.97,21.52,21.9,799915,0
+HDEF.US,D,20221201,000000,22.1,22.1,21.96,22.06,754729,0
+HDEF.US,D,20221202,000000,21.87,22.09,21.8304,22.07,193789,0
+HDEF.US,D,20221205,000000,22.06,22.1,21.81,21.87,210251,0
+HDEF.US,D,20221206,000000,22,22.0225,21.76,22,359226,0
+HDEF.US,D,20221207,000000,22.05,22.08,21.9383,22,550825,0
+HDEF.US,D,20221208,000000,22.02,22.09,21.925,22.06,411627,0
+HDEF.US,D,20221209,000000,22.17,22.2101,22.06,22.07,303641,0
+HDEF.US,D,20221212,000000,22.09,22.09,21.9099,22.05,273170,0
+HDEF.US,D,20221213,000000,22.61,22.61,22.21,22.27,331443,0
+HDEF.US,D,20221214,000000,22.38,22.4196,22.14,22.26,331560,0
+HDEF.US,D,20221215,000000,22.09,22.09,21.7401,21.8,259624,0
+HDEF.US,D,20221216,000000,21.59,21.63,21.45,21.57,345989,0
+HDEF.US,D,20221219,000000,21.67,21.7,21.505,21.53,336313,0
+HDEF.US,D,20221220,000000,21.65,21.7559,21.59,21.66,290480,0
+HDEF.US,D,20221221,000000,21.87,21.97,21.86,21.94,255306,0
+HDEF.US,D,20221222,000000,21.88,21.88,21.61,21.81,260542,0
+HDEF.US,D,20221223,000000,21.84,21.9387,21.775,21.93,178245,0
+HDEF.US,D,20221227,000000,21.95,22.02,21.91,21.97,248456,0
+HDEF.US,D,20221228,000000,22,22.06,21.73,21.73,333444,0
+HDEF.US,D,20221229,000000,21.98,22.035,21.94,22,297134,0
+HDEF.US,D,20221230,000000,21.91,21.96,21.75,21.81,174350,0
+HDEF.US,D,20230103,000000,22,22.1,21.9,22.01,353562,0
+HDEF.US,D,20230104,000000,22.3,22.31,22.13,22.23,292710,0
+HDEF.US,D,20230105,000000,22.09,22.2,22.02,22.08,1373542,0
+HDEF.US,D,20230106,000000,22.24,22.605,22.09,22.6,254202,0
+HDEF.US,D,20230109,000000,22.76,22.82,22.605,22.61,466468,0
+HDEF.US,D,20230110,000000,22.67,22.69,22.54,22.69,522125,0
+HDEF.US,D,20230111,000000,22.79,22.79,22.61,22.74,371469,0
+HDEF.US,D,20230112,000000,22.94,23.12,22.735,23.09,218720,0
+HDEF.US,D,20230113,000000,22.95,23.073,22.9271,23.07,155664,0
+HDEF.US,D,20230117,000000,23.15,23.17,23.04,23.09,239080,0
+HDEF.US,D,20230118,000000,23.34,23.34,23.02,23.03,433701,0
+HDEF.US,D,20230119,000000,22.99,23.1,22.91,23.07,348630,0
+HDEF.US,D,20230120,000000,22.99,23.23,22.95,23.21,170891,0
+HDEF.US,D,20230123,000000,23.11,23.2625,23.0892,23.26,299503,0
+HDEF.US,D,20230124,000000,23.19,23.2799,23.04,23.26,271298,0
+HDEF.US,D,20230125,000000,23.2,23.405,23.15,23.4,420231,0
+HDEF.US,D,20230126,000000,23.38,23.4,23.2001,23.38,220450,0
+HDEF.US,D,20230127,000000,23.28,23.31,23.13,23.29,309888,0
+HDEF.US,D,20230130,000000,23.26,23.32,23.165,23.18,353399,0
+HDEF.US,D,20230131,000000,23.18,23.34,23.07,23.34,410501,0
+HDEF.US,D,20230201,000000,23.28,23.535,23.1,23.48,412443,0
+HDEF.US,D,20230202,000000,23.5,23.5,23.095,23.22,638960,0
+HDEF.US,D,20230203,000000,23.06,23.11,22.8933,22.93,244741,0
+HDEF.US,D,20230206,000000,22.8,22.81,22.65,22.78,242513,0
+HDEF.US,D,20230207,000000,22.74,22.98,22.64,22.95,423848,0
+HDEF.US,D,20230208,000000,22.95,22.978,22.84,22.89,251001,0
+HDEF.US,D,20230209,000000,23.2,23.2,22.87,22.92,245144,0
+HDEF.US,D,20230210,000000,22.85,22.85,22.695,22.78,240153,0
+HDEF.US,D,20230213,000000,22.85,23,22.8215,23,172620,0
+HDEF.US,D,20230214,000000,22.95,23.14,22.875,23.05,221522,0
+HDEF.US,D,20230215,000000,22.84,23.01,22.78,23.01,262653,0
+HDEF.US,D,20230216,000000,22.83,23.0417,22.79,22.93,294869,0
+HDEF.US,D,20230217,000000,22.9,23.07,22.8399,23.06,214193,0
+HDEF.US,D,20230221,000000,23.09,23.1,22.935,22.95,275280,0
+HDEF.US,D,20230222,000000,22.93,22.93,22.75,22.81,280727,0
+HDEF.US,D,20230223,000000,22.91,22.91,22.635,22.82,168632,0
+HDEF.US,D,20230224,000000,22.5,22.5,22.321,22.42,362391,0
+HDEF.US,D,20230227,000000,22.63,22.7,22.57,22.65,343903,0
+HDEF.US,D,20230228,000000,22.62,22.64,22.485,22.5,332298,0
+HDEF.US,D,20230301,000000,22.72,22.77,22.62,22.71,300151,0
+HDEF.US,D,20230302,000000,22.64,22.8,22.5744,22.79,162633,0
+HDEF.US,D,20230303,000000,22.86,23.01,22.8,23,169614,0
+HDEF.US,D,20230306,000000,22.93,22.97,22.8634,22.9,139161,0
+HDEF.US,D,20230307,000000,22.9,22.9,22.4677,22.52,469367,0
+HDEF.US,D,20230308,000000,22.61,22.695,22.57,22.64,215680,0
+HDEF.US,D,20230309,000000,22.69,22.715,22.4449,22.48,455137,0
+HDEF.US,D,20230310,000000,22.61,22.63,22.34,22.36,280380,0
+HDEF.US,D,20230313,000000,22.23,22.41,22.18,22.26,289324,0
+HDEF.US,D,20230314,000000,22.51,22.51,22.33,22.48,277096,0
+HDEF.US,D,20230315,000000,21.87,21.9,21.62,21.88,380915,0
+HDEF.US,D,20230316,000000,21.82,22.06,21.71,22.06,252831,0
+HDEF.US,D,20230317,000000,21.81,21.82,21.68,21.77,220541,0
+HDEF.US,D,20230320,000000,22.01,22.2,21.97,22.15,195688,0
+HDEF.US,D,20230321,000000,22.51,22.51,22.33,22.42,275751,0
+HDEF.US,D,20230322,000000,22.5,22.68,22.36,22.37,189175,0
+HDEF.US,D,20230323,000000,22.62,22.695,22.34,22.43,260307,0
+HDEF.US,D,20230324,000000,22.38,22.445,22.21,22.44,189143,0
+HDEF.US,D,20230327,000000,22.64,22.7,22.565,22.69,374703,0
+HDEF.US,D,20230328,000000,22.72,22.8098,22.67,22.79,541888,0
+HDEF.US,D,20230329,000000,22.98,22.98,22.88,22.96,3415929,0
+HDEF.US,D,20230330,000000,23.15,23.2401,23.15,23.2,279970,0
+HDEF.US,D,20230331,000000,23.34,23.34,23.2277,23.29,284781,0
+HDEF.US,D,20230403,000000,23.3,23.43,23.26,23.43,261662,0
+HDEF.US,D,20230404,000000,23.47,23.48,23.37,23.44,219383,0
+HDEF.US,D,20230405,000000,23.41,23.49,23.31,23.39,841653,0
+HDEF.US,D,20230406,000000,23.49,23.599,23.44,23.55,143139,0
+HDEF.US,D,20230410,000000,23.48,23.55,23.4,23.55,848660,0
+HDEF.US,D,20230411,000000,23.65,23.74,23.65,23.7,170099,0
+HDEF.US,D,20230412,000000,23.93,23.96,23.83,23.87,305269,0
+HDEF.US,D,20230413,000000,23.98,24.05,23.92,24.05,205106,0
+HDEF.US,D,20230414,000000,23.96,23.97,23.71,23.81,131830,0
+HDEF.US,D,20230417,000000,23.76,23.82,23.71,23.79,147189,0
+HDEF.US,D,20230418,000000,23.91,23.93,23.8502,23.93,267159,0
+HDEF.US,D,20230419,000000,23.97,23.98,23.92,23.95,177845,0
+HDEF.US,D,20230420,000000,23.98,23.98,23.83,23.9,146314,0
+HDEF.US,D,20230421,000000,23.87,23.87,23.705,23.87,201436,0
+HDEF.US,D,20230424,000000,23.89,23.94,23.86,23.94,224505,0
+HDEF.US,D,20230425,000000,23.87,23.87,23.66,23.67,130429,0
+HDEF.US,D,20230426,000000,23.92,23.92,23.65,23.68,189525,0
+HDEF.US,D,20230427,000000,23.81,23.93,23.73,23.93,133812,0
+HDEF.US,D,20230428,000000,23.81,23.9689,23.78,23.95,198861,0
+HDEF.US,D,20230501,000000,23.98,23.98,23.87,23.89,149359,0
+HDEF.US,D,20230502,000000,23.63,23.64,23.48,23.63,227931,0
+HDEF.US,D,20230503,000000,23.73,23.8699,23.69,23.73,157746,0
+HDEF.US,D,20230504,000000,23.78,23.79,23.62,23.73,178431,0
+HDEF.US,D,20230505,000000,23.86,24.115,23.83,24.08,142807,0
+HDEF.US,D,20230508,000000,24.14,24.14,24.07,24.09,135458,0
+HDEF.US,D,20230509,000000,23.94,24.05,23.885,24.02,153931,0
+HDEF.US,D,20230510,000000,23.99,23.99,23.7301,23.89,167412,0
+HDEF.US,D,20230511,000000,23.65,23.68,23.4999,23.68,156163,0
+HDEF.US,D,20230512,000000,23.67,23.71,23.5401,23.63,180408,0
+HDEF.US,D,20230515,000000,23.73,23.8,23.69,23.8,167719,0
+HDEF.US,D,20230516,000000,23.69,23.695,23.54,23.57,169533,0
+HDEF.US,D,20230517,000000,23.54,23.59,23.415,23.57,240615,0
+HDEF.US,D,20230518,000000,23.47,23.47,23.275,23.41,146839,0
+HDEF.US,D,20230519,000000,23.52,23.6,23.49,23.57,267241,0
+HDEF.US,D,20230522,000000,23.54,23.58,23.48,23.53,181631,0
+HDEF.US,D,20230523,000000,23.44,23.46,23.325,23.34,162171,0
+HDEF.US,D,20230524,000000,23.11,23.11,22.97,22.97,255919,0
+HDEF.US,D,20230525,000000,22.91,22.91,22.7293,22.82,276646,0
+HDEF.US,D,20230526,000000,22.96,23.0488,22.9275,23.02,161044,0
+HDEF.US,D,20230530,000000,23.02,23.02,22.7799,22.83,172821,0
+HDEF.US,D,20230531,000000,22.62,22.62,22.42,22.55,304217,0
+HDEF.US,D,20230601,000000,22.64,22.905,22.64,22.88,235115,0
+HDEF.US,D,20230602,000000,23.24,23.285,23.2079,23.25,138480,0
+HDEF.US,D,20230605,000000,23.23,23.27,23.15,23.17,169465,0
+HDEF.US,D,20230606,000000,23.19,23.33,23.17,23.33,131058,0
+HDEF.US,D,20230607,000000,23.29,23.34,23.165,23.17,345896,0
+HDEF.US,D,20230608,000000,23.41,23.49,23.35,23.49,132504,0
+HDEF.US,D,20230609,000000,23.41,23.4163,23.35,23.4,99300,0
+HDEF.US,D,20230612,000000,23.4,23.4,23.29,23.345,140897,0
+HDEF.US,D,20230613,000000,23.51,23.63,23.51,23.6,158912,0
+HDEF.US,D,20230614,000000,23.84,23.88,23.655,23.74,178628,0
+HDEF.US,D,20230615,000000,23.94,24.12,23.84,24.11,485904,0
+HDEF.US,D,20230616,000000,24.24,24.24,24.04,24.04,251702,0
+HDEF.US,D,20230620,000000,23.87,23.87,23.68,23.73,176259,0
+HDEF.US,D,20230621,000000,23.67,23.8399,23.61,23.78,282846,0
+HDEF.US,D,20230622,000000,23.68,23.68,23.55,23.6,178806,0
+HDEF.US,D,20230623,000000,22.68,22.6999,22.58,22.62,268017,0
+HDEF.US,D,20230626,000000,22.66,22.76,22.66,22.73,297219,0
+HDEF.US,D,20230627,000000,22.85,22.9,22.74,22.9,243006,0
+HDEF.US,D,20230628,000000,22.82,22.85,22.73,22.83,192671,0
+HDEF.US,D,20230629,000000,22.65,22.78,22.65,22.78,188007,0
+HDEF.US,D,20230630,000000,22.98,23.055,22.96,23.03,337326,0
+HDEF.US,D,20230703,000000,23.14,23.17,23.12,23.17,270416,0
+HDEF.US,D,20230705,000000,23,23.01,22.83,22.85,214976,0
+HDEF.US,D,20230706,000000,22.57,22.57,22.31,22.45,240107,0
+HDEF.US,D,20230707,000000,22.49,22.67,22.435,22.58,222819,0
+HDEF.US,D,20230710,000000,22.52,22.62,22.501,22.62,131875,0
+HDEF.US,D,20230711,000000,22.71,22.845,22.7,22.83,227988,0
+HDEF.US,D,20230712,000000,23.15,23.35,23.15,23.35,165261,0
+HDEF.US,D,20230713,000000,23.62,23.7,23.59,23.67,134199,0
+HDEF.US,D,20230714,000000,23.68,23.68,23.53,23.57,240135,0
+HDEF.US,D,20230717,000000,23.48,23.5399,23.39,23.52,127953,0
+HDEF.US,D,20230718,000000,23.55,23.6895,23.53,23.66,154306,0
+HDEF.US,D,20230719,000000,23.67,23.72,23.615,23.69,162168,0
+HDEF.US,D,20230720,000000,23.86,23.8911,23.755,23.8,301857,0
+HDEF.US,D,20230721,000000,23.88,23.88,23.7601,23.82,101226,0
+HDEF.US,D,20230724,000000,23.78,23.87,23.745,23.82,176078,0
+HDEF.US,D,20230725,000000,23.89,24.05,23.89,24,223029,0
+HDEF.US,D,20230726,000000,23.88,24.08,23.84,24.04,210972,0
+HDEF.US,D,20230727,000000,24.1,24.1,23.84,23.88,170741,0
+HDEF.US,D,20230728,000000,24,24.01,23.89,23.94,147161,0
+HDEF.US,D,20230731,000000,24.01,24.0611,23.92,23.96,381945,0
+HDEF.US,D,20230801,000000,23.63,23.73,23.53,23.61,195211,0
+HDEF.US,D,20230802,000000,23.32,23.32,23.1,23.12,241200,0
+HDEF.US,D,20230803,000000,22.98,23.13,22.93,23.07,138557,0
+HDEF.US,D,20230804,000000,23.24,23.4084,23.16,23.1787,190817,0
+HDEF.US,D,20230807,000000,23.26,23.345,23.17,23.32,124510,0
+HDEF.US,D,20230808,000000,23.01,23.1899,22.96,23.15,150860,0
+HDEF.US,D,20230809,000000,23.26,23.3199,23.21,23.25,123603,0
+HDEF.US,D,20230810,000000,23.48,23.6,23.31,23.33,167751,0
+HDEF.US,D,20230811,000000,23.13,23.2089,23.06,23.13,116710,0
+HDEF.US,D,20230814,000000,22.91,23.04,22.83,23.015,158089,0
+HDEF.US,D,20230815,000000,22.86,22.87,22.6601,22.71,147865,0
+HDEF.US,D,20230816,000000,22.67,22.77,22.57,22.58,157098,0
+HDEF.US,D,20230817,000000,22.72,22.79,22.54,22.58,189563,0
+HDEF.US,D,20230818,000000,22.44,22.5725,22.4188,22.53,157105,0
+HDEF.US,D,20230821,000000,22.64,22.68,22.54,22.66,192518,0
+HDEF.US,D,20230822,000000,22.74,22.74,22.56,22.58,139682,0
+HDEF.US,D,20230823,000000,22.63,22.7882,22.621,22.74,149949,0
+HDEF.US,D,20230824,000000,22.57,22.67,22.45,22.45,192574,0
+HDEF.US,D,20230825,000000,22.64,22.72,22.47,22.64,146890,0
+HDEF.US,D,20230828,000000,22.75,22.855,22.75,22.85,200243,0
+HDEF.US,D,20230829,000000,22.88,23.169,22.84,23.16,185579,0
+HDEF.US,D,20230830,000000,23.2,23.255,23.1,23.16,146092,0
+HDEF.US,D,20230831,000000,23.19,23.19,22.97,23.03,198061,0
+HDEF.US,D,20230901,000000,23.25,23.255,22.98,23.06,194986,0
+HDEF.US,D,20230905,000000,23,23,22.815,22.82,105849,0
+HDEF.US,D,20230906,000000,22.83,22.84,22.71,22.81,116163,0
+HDEF.US,D,20230907,000000,22.76,22.8,22.7,22.72,595028,0
+HDEF.US,D,20230908,000000,22.68,22.79,22.68,22.7,184401,0
+HDEF.US,D,20230911,000000,23.01,23.06,22.96,23.02,169701,0
+HDEF.US,D,20230912,000000,23.01,23.09,22.98,23.04,132742,0
+HDEF.US,D,20230913,000000,22.98,23.0799,22.9552,23.01,158579,0
+HDEF.US,D,20230914,000000,23.24,23.4,23.223,23.4,120502,0
+HDEF.US,D,20230915,000000,23.3,23.322,23.16,23.16,196383,0
+HDEF.US,D,20230918,000000,23.18,23.18,23.055,23.15,198027,0
+HDEF.US,D,20230919,000000,23.22,23.2778,23.165,23.23,159649,0
+HDEF.US,D,20230920,000000,23.38,23.465,23.18,23.2,183053,0
+HDEF.US,D,20230921,000000,23.06,23.06,22.865,22.88,120782,0
+HDEF.US,D,20230922,000000,22.99,23.025,22.8333,22.87,147327,0
+HDEF.US,D,20230925,000000,22.69,22.77,22.59,22.77,403819,0
+HDEF.US,D,20230926,000000,22.68,22.7,22.52,22.54,278703,0
+HDEF.US,D,20230927,000000,22.61,22.61,22.2599,22.4,234509,0
+HDEF.US,D,20230928,000000,22.49,22.73,22.475,22.68,223844,0
+HDEF.US,D,20230929,000000,22.89,22.89,22.53,22.59,152713,0
+HDEF.US,D,20231002,000000,22.49,22.49,22.13,22.19,409112,0
+HDEF.US,D,20231003,000000,22.01,22.04,21.86,21.94,569920,0
+HDEF.US,D,20231004,000000,21.94,22,21.75,21.94,397448,0
+HDEF.US,D,20231005,000000,22,22.13,21.99,22.12,170472,0
+HDEF.US,D,20231006,000000,22.05,22.43,21.96,22.36,229513,0
+HDEF.US,D,20231009,000000,22.21,22.3884,22.2009,22.37,152397,0
+HDEF.US,D,20231010,000000,22.6,22.755,22.6,22.71,245612,0
+HDEF.US,D,20231011,000000,22.91,22.91,22.68,22.8,167475,0
+HDEF.US,D,20231012,000000,22.77,22.77,22.46,22.55,151195,0
+HDEF.US,D,20231013,000000,22.58,22.61,22.4,22.45,223402,0
+HDEF.US,D,20231016,000000,22.53,22.6701,22.51,22.67,206057,0
+HDEF.US,D,20231017,000000,22.53,22.7456,22.5,22.67,192961,0
+HDEF.US,D,20231018,000000,22.52,22.54,22.33,22.36,228422,0
+HDEF.US,D,20231019,000000,22.3,22.37,22.135,22.2,313175,0
+HDEF.US,D,20231020,000000,22.04,22.085,21.91,21.93,154724,0
+HDEF.US,D,20231023,000000,21.81,22.02,21.77,21.91,190830,0
+HDEF.US,D,20231024,000000,21.93,22.06,21.93,22.05,201551,0
+HDEF.US,D,20231025,000000,22.05,22.15,21.97,22.03,252212,0
+HDEF.US,D,20231026,000000,22.07,22.07,21.88,21.96,415195,0
+HDEF.US,D,20231027,000000,21.96,21.96,21.645,21.71,352903,0
+HDEF.US,D,20231030,000000,21.95,22.01,21.88,22,363034,0
+HDEF.US,D,20231031,000000,21.99,22.015,21.89,22,235709,0
+HDEF.US,D,20231101,000000,22.13,22.225,22.035,22.21,310999,0
+HDEF.US,D,20231102,000000,22.49,22.5498,22.4153,22.54,210600,0
+HDEF.US,D,20231103,000000,22.64,22.68,22.5492,22.62,150963,0
+HDEF.US,D,20231106,000000,22.66,22.66,22.51,22.55,179658,0
+HDEF.US,D,20231107,000000,22.4,22.4,22.2063,22.29,213823,0
+HDEF.US,D,20231108,000000,22.27,22.31,22.18,22.24,142731,0
+HDEF.US,D,20231109,000000,22.4,22.455,22.21,22.23,237761,0
+HDEF.US,D,20231110,000000,22.22,22.39,22.13,22.39,220814,0
+HDEF.US,D,20231113,000000,22.3,22.5,22.3,22.49,150245,0
+HDEF.US,D,20231114,000000,22.9,23.09,22.8545,23.08,232071,0
+HDEF.US,D,20231115,000000,23.03,23.09,22.98,22.99,253098,0
+HDEF.US,D,20231116,000000,22.97,23.0281,22.8797,22.95,196084,0
+HDEF.US,D,20231117,000000,23.2,23.24,23.1009,23.24,170506,0
+HDEF.US,D,20231120,000000,23.25,23.375,23.21,23.33,125625,0
+HDEF.US,D,20231121,000000,23.33,23.4,23.2897,23.33,206446,0
+HDEF.US,D,20231122,000000,23.31,23.33,23.19,23.33,190825,0
+HDEF.US,D,20231124,000000,23.41,23.535,23.41,23.53,140884,0
+HDEF.US,D,20231127,000000,23.48,23.51,23.41,23.47,155126,0
+HDEF.US,D,20231128,000000,23.45,23.595,23.41,23.54,176590,0
+HDEF.US,D,20231129,000000,23.6,23.6,23.47,23.5,160281,0
+HDEF.US,D,20231130,000000,23.54,23.55,23.435,23.51,158100,0
+HDEF.US,D,20231201,000000,23.56,23.8,23.5311,23.78,185009,0
+HDEF.US,D,20231204,000000,23.56,23.6299,23.505,23.55,262718,0
+HDEF.US,D,20231205,000000,23.49,23.53,23.44,23.47,137970,0
+HDEF.US,D,20231206,000000,23.67,23.735,23.51,23.52,264448,0
+HDEF.US,D,20231207,000000,23.69,23.785,23.61,23.74,270050,0
+HDEF.US,D,20231208,000000,23.62,23.7699,23.6199,23.71,246911,0
+HDEF.US,D,20231211,000000,23.66,23.735,23.64,23.72,224514,0
+HDEF.US,D,20231212,000000,23.74,23.76,23.63,23.75,189315,0
+HDEF.US,D,20231213,000000,23.81,24.095,23.665,24.09,195417,0
+HDEF.US,D,20231214,000000,24.19,24.35,24.15,24.26,340433,0
+HDEF.US,D,20231215,000000,24.14,24.145,23.9716,23.99,250470,0
+HDEF.US,D,20231218,000000,24.21,24.2244,24.065,24.11,173767,0
+HDEF.US,D,20231219,000000,24.29,24.35,24.21,24.35,233511,0
+HDEF.US,D,20231220,000000,24.27,24.3384,24.035,24.06,245909,0
+HDEF.US,D,20231221,000000,24.36,24.45,24.27,24.45,226987,0
+HDEF.US,D,20231222,000000,24.52,24.5993,24.46,24.52,191817,0
+HDEF.US,D,20231226,000000,24.59,24.665,24.55,24.63,169384,0
+HDEF.US,D,20231227,000000,24.55,24.765,24.55,24.73,149761,0
+HDEF.US,D,20231228,000000,24.72,24.7879,24.63,24.64,186847,0
+HDEF.US,D,20231229,000000,24.79,24.79,24.6389,24.68,165457,0
+HDEF.US,D,20240102,000000,24.57,24.6499,24.515,24.56,203191,0
+HDEF.US,D,20240103,000000,24.45,24.53,24.33,24.49,316710,0
+HDEF.US,D,20240104,000000,24.55,24.65,24.535,24.59,159692,0
+HDEF.US,D,20240105,000000,24.6,24.76,24.52,24.59,196202,0
+HDEF.US,D,20240108,000000,24.6,24.695,24.49,24.67,230550,0
+HDEF.US,D,20240109,000000,24.49,24.49,24.3715,24.42,242406,0
+HDEF.US,D,20240110,000000,24.39,24.435,24.355,24.39,252564,0
+HDEF.US,D,20240111,000000,24.47,24.47,24.18,24.38,198888,0
+HDEF.US,D,20240112,000000,24.52,24.58,24.4,24.43,262317,0
+HDEF.US,D,20240116,000000,24.18,24.18,23.99,24.05,196710,0
+HDEF.US,D,20240117,000000,23.82,23.82,23.685,23.82,312356,0
+HDEF.US,D,20240118,000000,23.79,23.89,23.73,23.88,209684,0
+HDEF.US,D,20240119,000000,23.83,23.895,23.7213,23.88,151558,0
+HDEF.US,D,20240122,000000,23.9,23.945,23.85,23.89,132900,0
+HDEF.US,D,20240123,000000,23.82,23.87,23.755,23.82,222930,0
+HDEF.US,D,20240124,000000,24.1,24.195,24.01,24.01,195857,0
+HDEF.US,D,20240125,000000,24.06,24.06,23.93,24.04,282317,0
+HDEF.US,D,20240126,000000,24.23,24.23,24.13,24.17,159955,0
+HDEF.US,D,20240129,000000,24.18,24.2705,24.075,24.26,216292,0
+HDEF.US,D,20240130,000000,24.19,24.245,24.09,24.22,237342,0
+HDEF.US,D,20240131,000000,24.34,24.35,24.01,24.06,299367,0
+HDEF.US,D,20240201,000000,24.01,24.19,23.99,24.18,153265,0
+HDEF.US,D,20240202,000000,24,24,23.85,23.94,163406,0
+HDEF.US,D,20240205,000000,23.7,23.75,23.59,23.71,227877,0
+HDEF.US,D,20240206,000000,23.68,23.88,23.68,23.86,192121,0
+HDEF.US,D,20240207,000000,23.81,23.81,23.7102,23.76,326546,0
+HDEF.US,D,20240208,000000,23.7,23.71,23.54,23.63,253063,0
+HDEF.US,D,20240209,000000,23.61,23.62,23.48,23.6,197859,0
+HDEF.US,D,20240212,000000,23.59,23.7437,23.59,23.69,192150,0
+HDEF.US,D,20240213,000000,23.51,23.56,23.2893,23.38,385648,0
+HDEF.US,D,20240214,000000,23.52,23.61,23.4897,23.58,167466,0
+HDEF.US,D,20240215,000000,23.63,23.87,23.63,23.87,180207,0
+HDEF.US,D,20240216,000000,23.91,24.0113,23.835,23.92,174131,0
+HDEF.US,D,20240220,000000,24.08,24.08,23.96,24,197246,0
+HDEF.US,D,20240221,000000,24.01,24.0698,23.96,24.05,154500,0
+HDEF.US,D,20240222,000000,24.15,24.195,24.09,24.17,125644,0
+HDEF.US,D,20240223,000000,24.17,24.25,24.17,24.21,134551,0
+HDEF.US,D,20240226,000000,24.12,24.145,24.015,24.06,174136,0
+HDEF.US,D,20240227,000000,24.11,24.15,24.09,24.14,126459,0
+HDEF.US,D,20240228,000000,24.04,24.0574,23.989,24.01,149788,0
+HDEF.US,D,20240229,000000,24.16,24.2,23.985,24.07,336323,0
+HDEF.US,D,20240301,000000,24.14,24.18,23.96,24.15,162360,0
+HDEF.US,D,20240304,000000,24.03,24.1036,24,24.06,184729,0
+HDEF.US,D,20240305,000000,24.07,24.16,24.0225,24.09,118077,0
+HDEF.US,D,20240306,000000,24.3,24.365,24.26,24.3,139833,0
+HDEF.US,D,20240307,000000,24.47,24.57,24.47,24.53,232380,0
+HDEF.US,D,20240308,000000,24.63,24.6604,24.505,24.54,207885,0
+HDEF.US,D,20240311,000000,24.45,24.52,24.36,24.5,247264,0
+HDEF.US,D,20240312,000000,24.56,24.61,24.46,24.61,160069,0
+HDEF.US,D,20240313,000000,24.62,24.76,24.62,24.71,183952,0
+HDEF.US,D,20240314,000000,24.69,24.69,24.4,24.49,150898,0
+HDEF.US,D,20240315,000000,24.46,24.46,24.3,24.39,112357,0
+HDEF.US,D,20240318,000000,24.36,24.3811,24.26,24.28,256096,0
+HDEF.US,D,20240319,000000,24.38,24.46,24.34,24.42,231954,0
+HDEF.US,D,20240320,000000,24.39,24.695,24.39,24.67,162460,0
+HDEF.US,D,20240321,000000,24.61,24.7176,24.5799,24.59,159501,0
+HDEF.US,D,20240322,000000,24.58,24.58,24.49,24.49,228835,0
+HDEF.US,D,20240325,000000,24.51,24.633,24.5,24.58,119743,0
+HDEF.US,D,20240326,000000,24.69,24.69,24.55,24.57,142012,0
+HDEF.US,D,20240327,000000,24.65,24.79,24.64,24.79,178570,0
+HDEF.US,D,20240328,000000,24.64,24.735,24.64,24.67,159985,0
+HDEF.US,D,20240401,000000,24.66,24.76,24.585,24.65,230914,0
+HDEF.US,D,20240402,000000,24.59,24.61,24.5241,24.585,196320,0
+HDEF.US,D,20240403,000000,24.54,24.7297,24.54,24.7,256479,0
+HDEF.US,D,20240404,000000,24.89,24.89,24.56,24.58,239066,0
+HDEF.US,D,20240405,000000,24.52,24.58,24.415,24.555,166114,0
+HDEF.US,D,20240408,000000,24.64,24.75,24.64,24.715,165486,0
+HDEF.US,D,20240409,000000,24.79,24.85,24.645,24.73,208077,0
+HDEF.US,D,20240410,000000,24.41,24.48,24.31,24.39,168770,0
+HDEF.US,D,20240411,000000,24.48,24.48,24.18,24.39,204592,0
+HDEF.US,D,20240412,000000,24.3,24.39,24.1,24.11,156630,0
+HDEF.US,D,20240415,000000,24.4,24.425,24.085,24.14,208582,0
+HDEF.US,D,20240416,000000,23.9,23.9,23.71,23.77,353217,0
+HDEF.US,D,20240417,000000,24.01,24.1,23.87,23.95,176321,0
+HDEF.US,D,20240418,000000,23.99,24.04,23.875,23.905,99069,0
+HDEF.US,D,20240419,000000,23.97,24.11,23.97,24.07,111336,0
+HDEF.US,D,20240422,000000,24.19,24.369,24.12,24.3,132822,0
+HDEF.US,D,20240423,000000,24.35,24.4946,24.31,24.45,167868,0
+HDEF.US,D,20240424,000000,24.45,24.45,24.33,24.41,137019,0
+HDEF.US,D,20240425,000000,24.34,24.56,24.27,24.5,156407,0
+HDEF.US,D,20240426,000000,24.6,24.65,24.52,24.61,138450,0
+HDEF.US,D,20240429,000000,24.74,24.81,24.705,24.78,238741,0
+HDEF.US,D,20240430,000000,24.66,24.6842,24.435,24.44,174320,0
+HDEF.US,D,20240501,000000,24.45,24.63,24.34,24.39,173623,0
+HDEF.US,D,20240502,000000,24.55,24.69,24.455,24.65,162264,0
+HDEF.US,D,20240503,000000,24.74,24.86,24.68,24.765,190162,0
+HDEF.US,D,20240506,000000,24.98,24.98,24.91,24.97,115409,0
+HDEF.US,D,20240507,000000,24.99,25.135,24.99,25.085,131941,0
+HDEF.US,D,20240508,000000,24.99,25.06,24.9798,25.03,109256,0
+HDEF.US,D,20240509,000000,25.11,25.33,25.11,25.31,112016,0
+HDEF.US,D,20240510,000000,25.51,25.51,25.4129,25.47,100852,0
+HDEF.US,D,20240513,000000,25.51,25.585,25.48,25.52,174131,0
+HDEF.US,D,20240514,000000,25.58,25.63,25.55,25.62,122350,0
+HDEF.US,D,20240515,000000,25.78,25.8199,25.63,25.76,120071,0
+HDEF.US,D,20240516,000000,25.82,25.855,25.75,25.8,76826,0
+HDEF.US,D,20240517,000000,25.86,25.9601,25.81,25.96,92381,0
+HDEF.US,D,20240520,000000,25.98,25.98,25.9,25.92,123333,0
+HDEF.US,D,20240521,000000,25.86,25.94,25.86,25.93,138537,0
+HDEF.US,D,20240522,000000,25.77,25.77,25.5677,25.64,136410,0
+HDEF.US,D,20240523,000000,25.74,25.74,25.35,25.37,81704,0
+HDEF.US,D,20240524,000000,25.44,25.6,25.44,25.565,92630,0
+HDEF.US,D,20240528,000000,25.65,25.65,25.49,25.57,114065,0
+HDEF.US,D,20240529,000000,25.34,25.34,25.185,25.2,148105,0
+HDEF.US,D,20240530,000000,25.3,25.43,25.3,25.39,81037,0
+HDEF.US,D,20240531,000000,25.55,25.68,25.49,25.68,96895,0
+HDEF.US,D,20240603,000000,25.75,25.755,25.613,25.75,151100,0
+HDEF.US,D,20240604,000000,25.67,25.67,25.5321,25.64,110053,0
+HDEF.US,D,20240605,000000,25.71,25.72,25.58,25.705,271621,0
+HDEF.US,D,20240606,000000,25.61,25.83,25.61,25.8,134062,0
+HDEF.US,D,20240607,000000,25.6,25.62,25.45,25.47,133348,0
+HDEF.US,D,20240610,000000,25.38,25.45,25.27,25.4,115924,0
+HDEF.US,D,20240611,000000,25.13,25.15,24.97,25.13,139346,0
+HDEF.US,D,20240612,000000,25.53,25.53,25.31,25.37,200764,0
+HDEF.US,D,20240613,000000,25.21,25.21,25.01,25.07,111339,0
+HDEF.US,D,20240614,000000,24.86,24.86,24.68,24.86,146026,0
+HDEF.US,D,20240617,000000,24.77,24.95,24.7154,24.9297,143287,0
+HDEF.US,D,20240618,000000,25.03,25.12,25.0261,25.12,99782,0
+HDEF.US,D,20240620,000000,25.04,25.205,25,25.13,110661,0
+HDEF.US,D,20240621,000000,24.41,24.49,24.36,24.47,228373,0
+HDEF.US,D,20240624,000000,24.66,24.785,24.5866,24.73,116351,0
+HDEF.US,D,20240625,000000,24.67,24.69,24.5617,24.65,138793,0
+HDEF.US,D,20240626,000000,24.39,24.48,24.3501,24.41,180898,0
+HDEF.US,D,20240627,000000,24.49,24.49,24.32,24.37,204953,0
+HDEF.US,D,20240628,000000,24.41,24.43,24.31,24.38,443866,0
+HDEF.US,D,20240701,000000,24.69,24.82,24.51,24.59,227319,0
+HDEF.US,D,20240702,000000,24.43,24.55,24.43,24.55,210273,0
+HDEF.US,D,20240703,000000,24.74,24.89,24.74,24.87,119054,0
+HDEF.US,D,20240705,000000,25.01,25.03,24.85,25.03,98652,0
+HDEF.US,D,20240708,000000,25.04,25.04,24.89,24.89,120656,0
+HDEF.US,D,20240709,000000,24.89,24.8999,24.7751,24.84,86424,0
+HDEF.US,D,20240710,000000,25.03,25.16,24.94,25.16,101667,0
+HDEF.US,D,20240711,000000,25.38,25.38,25.27,25.32,116203,0
+HDEF.US,D,20240712,000000,25.44,25.6,25.44,25.529,93181,0
+HDEF.US,D,20240715,000000,25.47,25.47,25.29,25.33,213624,0
+HDEF.US,D,20240716,000000,25.13,25.34,25.11,25.32,108535,0
+HDEF.US,D,20240717,000000,25.43,25.54,25.43,25.49,167586,0
+HDEF.US,D,20240718,000000,25.58,25.59,25.3301,25.36,123931,0
+HDEF.US,D,20240719,000000,25.21,25.24,25.18,25.2,38227,0
+HDEF.US,D,20240722,000000,25.42,25.45,25.34,25.45,180572,0
+HDEF.US,D,20240723,000000,25.27,25.27,25.1501,25.18,118834,0
+HDEF.US,D,20240724,000000,25.19,25.2455,25.06,25.08,104898,0
+HDEF.US,D,20240725,000000,25.14,25.38,25.13,25.19,123625,0
+HDEF.US,D,20240726,000000,25.35,25.522,25.35,25.47,84113,0
+HDEF.US,D,20240729,000000,25.33,25.33,25.17,25.3,120831,0
+HDEF.US,D,20240730,000000,25.3,25.36,25.24,25.3586,129706,0
+HDEF.US,D,20240731,000000,25.55,25.61,25.47,25.54,107290,0
+HDEF.US,D,20240801,000000,25.34,25.41,25.0388,25.16,119309,0
+HDEF.US,D,20240802,000000,25.18,25.2192,25.02,25.18,218402,0
+HDEF.US,D,20240805,000000,24.41,24.6182,24.41,24.56,407430,0
+HDEF.US,D,20240806,000000,24.3,24.63,24.29,24.51,4099282,0
+HDEF.US,D,20240807,000000,24.87,24.94,24.63,24.63,124553,0
+HDEF.US,D,20240808,000000,24.81,24.9692,24.78,24.92,116435,0
+HDEF.US,D,20240809,000000,24.94,25.04,24.7901,25.015,108834,0
+HDEF.US,D,20240812,000000,24.99,25.0381,24.935,25.01,90102,0
+HDEF.US,D,20240813,000000,25.07,25.268,25.05,25.24,97361,0
+HDEF.US,D,20240814,000000,25.28,25.364,25.2112,25.3289,151644,0
+HDEF.US,D,20240815,000000,25.48,25.5291,25.4201,25.505,91289,0
+HDEF.US,D,20240816,000000,25.56,25.6899,25.5099,25.68,133880,0
+HDEF.US,D,20240819,000000,25.77,25.9795,25.77,25.91,110794,0
+HDEF.US,D,20240820,000000,25.94,25.9896,25.81,25.9166,120365,0
+HDEF.US,D,20240821,000000,26.07,26.184,26.04,26.18,60363,0
+HDEF.US,D,20240822,000000,26.21,26.21,26.01,26.01,162784,0
+HDEF.US,D,20240823,000000,26.24,26.52,26.2,26.495,87667,0
+HDEF.US,D,20240826,000000,26.51,26.5999,26.48,26.5096,117788,0
+HDEF.US,D,20240827,000000,26.61,26.66,26.5301,26.59,106016,0
+HDEF.US,D,20240828,000000,26.53,26.62,26.411,26.49,85550,0
+HDEF.US,D,20240829,000000,26.57,26.64,26.4601,26.56,94042,0
+HDEF.US,D,20240830,000000,26.58,26.66,26.47,26.56,135748,0
+HDEF.US,D,20240903,000000,26.45,26.51,26.2,26.235,125897,0
+HDEF.US,D,20240904,000000,26.24,26.4,26.24,26.29,151189,0
+HDEF.US,D,20240905,000000,26.47,26.52,26.35,26.4,165529,0
+HDEF.US,D,20240906,000000,26.38,26.44,26.05,26.12,129018,0
+HDEF.US,D,20240909,000000,26.19,26.429,26.18,26.29,133539,0
+HDEF.US,D,20240910,000000,26.21,26.21,26,26.16,186784,0
+HDEF.US,D,20240911,000000,26.21,26.21,25.955,26.14,152522,0
+HDEF.US,D,20240912,000000,26.18,26.4,26.15,26.4,126358,0
+HDEF.US,D,20240913,000000,26.49,26.5791,26.43,26.51,137337,0
+HDEF.US,D,20240916,000000,26.6,26.745,26.58,26.7,123607,0
+HDEF.US,D,20240917,000000,26.71,26.7583,26.5501,26.58,121236,0
+HDEF.US,D,20240918,000000,26.67,26.9293,26.5421,26.57,160283,0
+HDEF.US,D,20240919,000000,26.85,26.9438,26.7454,26.87,119648,0
+HDEF.US,D,20240920,000000,26.59,26.59,26.41,26.5,190330,0
+HDEF.US,D,20240923,000000,26.56,26.72,26.56,26.705,165443,0
+HDEF.US,D,20240924,000000,26.83,26.99,26.7994,26.98,130742,0
+HDEF.US,D,20240925,000000,26.95,26.95,26.69,26.71,126933,0
+HDEF.US,D,20240926,000000,26.96,27.1599,26.935,27.14,155650,0
+HDEF.US,D,20240927,000000,27.16,27.24,27.07,27.07,232942,0
+HDEF.US,D,20240930,000000,27.01,27.06,26.78,26.89,144892,0
+HDEF.US,D,20241001,000000,26.84,26.84,26.6214,26.77,174831,0
+HDEF.US,D,20241002,000000,26.71,26.71,26.6,26.66,278210,0
+HDEF.US,D,20241003,000000,26.42,26.42,26.2601,26.29,185804,0
+HDEF.US,D,20241004,000000,26.29,26.43,26.24,26.43,201637,0
+HDEF.US,D,20241007,000000,26.37,26.37,26.21,26.2699,183002,0
+HDEF.US,D,20241008,000000,26.2,26.2,26.0602,26.12,169790,0
+HDEF.US,D,20241009,000000,26.06,26.2399,26.06,26.23,201401,0
+HDEF.US,D,20241010,000000,26.21,26.27,26.125,26.27,90417,0
+HDEF.US,D,20241011,000000,26.18,26.345,26.18,26.29,156853,0
+HDEF.US,D,20241014,000000,26.29,26.48,26.18,26.4,79470,0
+HDEF.US,D,20241015,000000,26.24,26.26,26.1301,26.18,205116,0
+HDEF.US,D,20241016,000000,26.24,26.27,26.1555,26.2,192838,0
+HDEF.US,D,20241017,000000,26.2,26.2,26.0613,26.14,143507,0
+HDEF.US,D,20241018,000000,26.23,26.315,26.111,26.275,156484,0
+HDEF.US,D,20241021,000000,26.14,26.23,25.95,26,197041,0
+HDEF.US,D,20241022,000000,25.82,25.91,25.815,25.85,281049,0
+HDEF.US,D,20241023,000000,25.73,25.7862,25.6324,25.74,206739,0
+HDEF.US,D,20241024,000000,25.88,25.94,25.74,25.87,189839,0
+HDEF.US,D,20241025,000000,25.91,25.92,25.73,25.79,248509,0
+HDEF.US,D,20241028,000000,25.94,26.1299,25.9201,26,290680,0
+HDEF.US,D,20241029,000000,25.91,25.9695,25.78,25.78,253339,0
+HDEF.US,D,20241030,000000,25.67,25.79,25.66,25.68,153672,0
+HDEF.US,D,20241031,000000,25.49,25.52,25.3038,25.48,104694,0
+HDEF.US,D,20241101,000000,25.74,25.79,25.5852,25.59,248333,0
+HDEF.US,D,20241104,000000,25.78,25.8419,25.6,25.62,280607,0
+HDEF.US,D,20241105,000000,25.69,25.81,25.6161,25.81,190776,0
+HDEF.US,D,20241106,000000,25.27,25.3006,25.07,25.27,329219,0
+HDEF.US,D,20241107,000000,25.67,25.72,25.5501,25.7,225288,0
+HDEF.US,D,20241108,000000,25.4,25.4,25.15,25.29,207452,0
+HDEF.US,D,20241111,000000,25.225,25.28,25.15,25.16,545042,0
+HDEF.US,D,20241112,000000,24.952,24.97,24.645,24.79,273067,0
+HDEF.US,D,20241113,000000,24.695,24.73,24.52,24.65,320741,0
+HDEF.US,D,20241114,000000,24.83,24.85,24.5901,24.63,459681,0
+HDEF.US,D,20241115,000000,24.68,24.74,24.6508,24.7,204547,0
+HDEF.US,D,20241118,000000,24.7403,24.955,24.7403,24.93,238907,0
+HDEF.US,D,20241119,000000,24.7399,24.89,24.7,24.84,258938,0
+HDEF.US,D,20241120,000000,24.7498,24.83,24.68,24.83,275666,0
+HDEF.US,D,20241121,000000,24.775,24.87,24.69,24.86,220024,0
+HDEF.US,D,20241122,000000,24.7952,24.98,24.7952,24.95,373228,0
+HDEF.US,D,20241125,000000,25.0626,25.0799,24.88,25,277685,0
+HDEF.US,D,20241126,000000,24.9644,24.9644,24.71,24.84,292285,0
+HDEF.US,D,20241127,000000,24.8874,25.04,24.8874,25.01,234380,0
+HDEF.US,D,20241129,000000,25.0723,25.22,25.02,25.22,185072,0
+HDEF.US,D,20241202,000000,25.0801,25.18,24.9301,25.17,199989,0
+HDEF.US,D,20241203,000000,25.16,25.25,25.1016,25.12,141499,0
+HDEF.US,D,20241204,000000,25.1327,25.18,25.01,25.06,259048,0
+HDEF.US,D,20241205,000000,25.275,25.3951,25.2617,25.31,188114,0
+HDEF.US,D,20241206,000000,25.4092,25.4544,25.1701,25.2,212179,0
+HDEF.US,D,20241209,000000,25.4,25.4599,25.26,25.29,251535,0
+HDEF.US,D,20241210,000000,25.1901,25.29,25.1162,25.12,266881,0
+HDEF.US,D,20241211,000000,25.1771,25.18,25.0701,25.12,180041,0
+HDEF.US,D,20241212,000000,24.9759,25.09,24.84,24.84,301264,0
+HDEF.US,D,20241213,000000,24.93,24.97,24.85,24.95,294898,0
+HDEF.US,D,20241216,000000,24.805,24.8967,24.765,24.79,406704,0
+HDEF.US,D,20241217,000000,24.741,24.9,24.7301,24.74,178203,0
+HDEF.US,D,20241218,000000,24.67,24.72,24.15,24.15,210314,0
+HDEF.US,D,20241219,000000,24.23,24.27,24.1,24.113,1137058,0
+HDEF.US,D,20241220,000000,23.82,24.2,23.82,24.04,334184,0
+HDEF.US,D,20241223,000000,24.1,24.2,24.01,24.16,1791571,0
+HDEF.US,D,20241224,000000,24.19,24.25,24.1305,24.23,77636,0
+HDEF.US,D,20241226,000000,24.27,24.3799,24.23,24.34,168398,0
+HDEF.US,D,20241227,000000,24.27,24.37,24.23,24.3,161357,0
+HDEF.US,D,20241230,000000,24.3097,24.34,24.1701,24.23,325672,0
+HDEF.US,D,20241231,000000,24.39,24.44,24.24,24.29,195004,0
+HDEF.US,D,20250102,000000,24.36,24.395,24.1801,24.23,250379,0
+HDEF.US,D,20250103,000000,24.3101,24.3843,24.265,24.34,129453,0
+HDEF.US,D,20250106,000000,24.5,24.67,24.48,24.56,158969,0
+HDEF.US,D,20250107,000000,24.75,24.7584,24.58,24.67,169625,0
+HDEF.US,D,20250108,000000,24.42,24.6,24.3701,24.55,161353,0
+HDEF.US,D,20250110,000000,24.35,24.38,24.13,24.13,397516,0
+HDEF.US,D,20250113,000000,24.04,24.115,24.01,24.1,325022,0
+HDEF.US,D,20250114,000000,24.0504,24.2531,24.0504,24.25,206680,0
+HDEF.US,D,20250115,000000,24.49,24.4939,24.355,24.44,160880,0
+HDEF.US,D,20250116,000000,24.4101,24.5988,24.41,24.54,219689,0
+HDEF.US,D,20250117,000000,24.665,24.8,24.63,24.64,107273,0
+HDEF.US,D,20250121,000000,24.9,25.05,24.8604,25.05,270474,0
+HDEF.US,D,20250122,000000,24.9725,25.04,24.86,24.86,166305,0
+HDEF.US,D,20250123,000000,24.9853,25.13,24.955,25.13,122621,0
+HDEF.US,D,20250124,000000,25.1563,25.23,25.12,25.1599,154370,0
+HDEF.US,D,20250127,000000,25.48,25.5399,25.4,25.53,153625,0
+HDEF.US,D,20250128,000000,25.433,25.46,25.301,25.38,116551,0
+HDEF.US,D,20250129,000000,25.38,25.49,25.2667,25.4,137773,0
+HDEF.US,D,20250130,000000,25.58,25.72,25.5756,25.63,114464,0
+HDEF.US,D,20250131,000000,25.6,25.63,25.3401,25.4,151732,0
+HDEF.US,D,20250203,000000,25.0708,25.3493,25.0002,25.29,219557,0
+HDEF.US,D,20250204,000000,25.37,25.53,25.3364,25.53,188197,0
+HDEF.US,D,20250205,000000,25.7436,25.87,25.6,25.87,204276,0
+HDEF.US,D,20250206,000000,25.8427,25.8699,25.7661,25.81,184678,0
+HDEF.US,D,20250207,000000,25.9321,25.9321,25.6901,25.77,127686,0
+HDEF.US,D,20250210,000000,25.8108,25.87,25.8,25.84,233839,0
+HDEF.US,D,20250211,000000,25.835,25.97,25.81,25.95,130170,0
+HDEF.US,D,20250212,000000,25.81,26.0743,25.7803,26.03,125554,0
+HDEF.US,D,20250213,000000,25.97,26.18,25.97,26.17,163771,0
+HDEF.US,D,20250214,000000,26.3118,26.3118,26.1076,26.1493,125142,0
+HDEF.US,D,20250218,000000,26.1407,26.25,26.1407,26.22,207717,0
+HDEF.US,D,20250219,000000,25.9627,26.02,25.9073,26,186382,0
+HDEF.US,D,20250220,000000,26.07,26.21,26.05,26.2072,145689,0
+HDEF.US,D,20250221,000000,26.1482,26.2,26.07,26.12,237137,0
+HDEF.US,D,20250224,000000,26.2025,26.34,26.15,26.17,408064,0
+HDEF.US,D,20250225,000000,26.4881,26.51,26.36,26.44,149907,0
+HDEF.US,D,20250226,000000,26.5119,26.6249,26.39,26.5,204935,0
+HDEF.US,D,20250227,000000,26.285,26.3894,26.21,26.24,161580,0
+HDEF.US,D,20250228,000000,26.1906,26.29,26.04,26.23,228332,0
+HDEF.US,D,20250303,000000,26.6867,26.78,26.455,26.53,281165,0
+HDEF.US,D,20250304,000000,26.5714,26.9154,26.4321,26.68,288678,0
+HDEF.US,D,20250305,000000,26.99,27.1599,26.94,27.11,292026,0
+HDEF.US,D,20250306,000000,27.1726,27.324,27.08,27.15,324343,0
+HDEF.US,D,20250307,000000,27.28,27.57,27.28,27.57,356895,0
+HDEF.US,D,20250310,000000,27.4601,27.58,27.188,27.29,532182,0
+HDEF.US,D,20250311,000000,27.3999,27.3999,27.03,27.19,332255,0
+HDEF.US,D,20250312,000000,27.1345,27.28,27.11,27.23,287610,0
+HDEF.US,D,20250313,000000,27.1299,27.1958,27.07,27.16,330371,0
+HDEF.US,D,20250314,000000,27.195,27.42,27.1795,27.42,179731,0
+HDEF.US,D,20250317,000000,27.6,27.7499,27.55,27.69,261526,0
+HDEF.US,D,20250318,000000,27.703,27.75,27.6325,27.73,244382,0
+HDEF.US,D,20250319,000000,27.6138,27.74,27.5372,27.68,293687,0
+HDEF.US,D,20250320,000000,27.4499,27.7,27.41,27.56,374446,0
+HDEF.US,D,20250321,000000,27.2976,27.33,27.18,27.2,157835,0
+HDEF.US,D,20250324,000000,27.22,27.27,27.06,27.2,142220,0
+HDEF.US,D,20250325,000000,27.45,27.5,27.2769,27.36,308809,0
+HDEF.US,D,20250326,000000,27.26,27.3443,27.12,27.15,208353,0
+HDEF.US,D,20250327,000000,27.22,27.35,27.215,27.33,251111,0
+HDEF.US,D,20250328,000000,27.41,27.41,27.25,27.34,339972,0
+HDEF.US,D,20250331,000000,27,27.155,26.9,27.14,273537,0
+HDEF.US,D,20250401,000000,27.095,27.2385,27.04,27.16,336095,0
+HDEF.US,D,20250402,000000,27.055,27.15,27,27.12,576214,0
+HDEF.US,D,20250403,000000,27.395,27.419,27.15,27.15,301352,0
+HDEF.US,D,20250404,000000,26.19,26.36,25.43,25.43,731200,0
+HDEF.US,D,20250407,000000,24.56,25.32,24.45,24.69,766009,0
+HDEF.US,D,20250408,000000,25.2998,25.37,24.389361,24.63,386647,0
+HDEF.US,D,20250409,000000,24.4801,25.95,24.39,25.9,331080,0
+HDEF.US,D,20250410,000000,25.5117,25.82,25.18,25.68,299150,0
+HDEF.US,D,20250411,000000,25.9,26.435,25.8601,26.38,247015,0
+HDEF.US,D,20250414,000000,26.4646,26.74,26.3855,26.69,141470,0
+HDEF.US,D,20250415,000000,26.84,27,26.81,26.87,207485,0
+HDEF.US,D,20250416,000000,27.06,27.1599,26.9001,27,263441,0
+HDEF.US,D,20250417,000000,27.23,27.44,27.195,27.35,232787,0
+HDEF.US,D,20250421,000000,27.45,27.53,27.065,27.17,363247,0
+HDEF.US,D,20250422,000000,27.6,27.8,27.55,27.72,584756,0
+HDEF.US,D,20250423,000000,27.581,27.7206,27.4171,27.51,176547,0
+HDEF.US,D,20250424,000000,27.6696,27.8899,27.58,27.87,551686,0
+HDEF.US,D,20250425,000000,27.749,27.85,27.65,27.84,177659,0
+HDEF.US,D,20250428,000000,27.8,28.06,27.7922,28,353821,0
+HDEF.US,D,20250429,000000,28.07,28.165,28,28.12,1903989,0
+HDEF.US,D,20250430,000000,28.05,28.17,27.87,28.06,302044,0
+HDEF.US,D,20250501,000000,28.17,28.2,27.8711,27.97,432761,0
+HDEF.US,D,20250502,000000,28.33,28.435,28.27,28.3,693519,0
+HDEF.US,D,20250505,000000,28.5,28.5,28.32,28.43,345439,0
+HDEF.US,D,20250506,000000,28.48,28.55,28.45,28.49,254827,0
+HDEF.US,D,20250507,000000,28.3669,28.4798,28.28,28.38,115687,0
+HDEF.US,D,20250508,000000,28.1257,28.29,28.01,28.07,106897,0
+HDEF.US,D,20250509,000000,28.17,28.2333,28.12,28.13,124408,0
+HDEF.US,D,20250512,000000,27.98,27.98,27.8,27.91,192138,0
+HDEF.US,D,20250513,000000,27.835,27.9796,27.81,27.93,287533,0
+HDEF.US,D,20250514,000000,27.99,28.02,27.77,27.81,214863,0
+HDEF.US,D,20250515,000000,27.98,28.19,27.96,28.18,135177,0
+HDEF.US,D,20250516,000000,28.16,28.3502,28.14,28.28,91285,0
+HDEF.US,D,20250519,000000,28.38,28.63,28.33,28.63,132300,0
+HDEF.US,D,20250520,000000,28.7455,28.8,28.6761,28.77,129267,0
+HDEF.US,D,20250521,000000,28.8556,28.94,28.65,28.71,357030,0
+HDEF.US,D,20250522,000000,28.515,28.7,28.488,28.66,168380,0
+HDEF.US,D,20250523,000000,28.47,28.7893,28.463,28.76,142348,0
+HDEF.US,D,20250527,000000,28.92,28.93,28.8109,28.86,199133,0
+HDEF.US,D,20250528,000000,28.65,28.7,28.58,28.59,136763,0
+HDEF.US,D,20250529,000000,28.66,28.78,28.62,28.78,177389,0
+HDEF.US,D,20250530,000000,28.74,28.79,28.585,28.78,151511,0
+HDEF.US,D,20250602,000000,28.8,29.005,28.757,28.97,183813,0
+HDEF.US,D,20250603,000000,28.7449,28.85,28.67,28.8,267384,0
+HDEF.US,D,20250604,000000,28.8145,28.98,28.8045,28.88,186815,0
+HDEF.US,D,20250605,000000,28.99,29.04,28.871,28.94,150347,0
+HDEF.US,D,20250606,000000,28.99,29.05,28.9,29,157205,0
+HDEF.US,D,20250609,000000,28.934,29.09,28.92,28.96,122479,0
+HDEF.US,D,20250610,000000,29.16,29.1799,29.05,29.12,734262,0
+HDEF.US,D,20250611,000000,29.0695,29.19,29.06,29.11,178855,0
+HDEF.US,D,20250612,000000,29.29,29.4099,29.29,29.385,174836,0
+HDEF.US,D,20250613,000000,29.1198,29.2699,29.05,29.11,193002,0
+HDEF.US,D,20250616,000000,29.3428,29.41,29.1,29.1,150132,0
+HDEF.US,D,20250617,000000,29.0501,29.17,28.89,28.89,107564,0
+HDEF.US,D,20250618,000000,28.917827,29,28.8,28.91,129752,0
+HDEF.US,D,20250620,000000,28.4492,28.4492,28.14,28.14,178570,0
+HDEF.US,D,20250623,000000,28.1635,28.43,28.13,28.42,145527,0
+HDEF.US,D,20250624,000000,28.5599,28.669,28.4769,28.58,130712,0
+HDEF.US,D,20250625,000000,28.36,28.45,28.295,28.35,193809,0
+HDEF.US,D,20250626,000000,28.65,28.7,28.57,28.66,133123,0
+HDEF.US,D,20250627,000000,28.8299,28.875,28.67,28.73,258949,0
+HDEF.US,D,20250630,000000,28.715,28.88,28.6635,28.86,258926,0
+HDEF.US,D,20250701,000000,28.85,28.95,28.8001,28.93,140983,0
+HDEF.US,D,20250702,000000,28.8036,29,28.8036,29,124572,0
+HDEF.US,D,20250703,000000,28.9478,29.02,28.9207,29,113175,0
+HDEF.US,D,20250707,000000,28.8,28.863,28.6523,28.71,124296,0
+HDEF.US,D,20250708,000000,28.641,28.91,28.641,28.91,82371,0
+HDEF.US,D,20250709,000000,29.04,29.1367,29,29.135,102753,0
+HDEF.US,D,20250710,000000,29.0502,29.2,29.0125,29.185,118735,0
+HDEF.US,D,20250711,000000,29,29.03,28.9201,28.98,98690,0
+HDEF.US,D,20250714,000000,28.9,29.01,28.9,28.99,134235,0
+HDEF.US,D,20250715,000000,28.89,28.93,28.6,28.6347,112278,0
+HDEF.US,D,20250716,000000,28.658,28.8695,28.615,28.79,132768,0
+HDEF.US,D,20250717,000000,28.6599,28.75,28.6,28.75,82511,0
+HDEF.US,D,20250718,000000,28.83,28.88,28.68,28.72,123939,0
+HDEF.US,D,20250721,000000,28.7857,28.9898,28.7857,28.8591,104870,0
+HDEF.US,D,20250722,000000,28.89,29.13,28.88,29.095,1426586,0
+HDEF.US,D,20250723,000000,29.3699,29.65,29.24,29.635,161057,0
+HDEF.US,D,20250724,000000,29.455,29.55,29.43,29.47,100838,0
+HDEF.US,D,20250725,000000,29.2252,29.435,29.21,29.41,78116,0
+HDEF.US,D,20250728,000000,29.16,29.2,28.95,29,147025,0
+HDEF.US,D,20250729,000000,29.03,29.09,28.98,29.03,94784,0
+HDEF.US,D,20250730,000000,28.88,28.93,28.66,28.74,156969,0
+HDEF.US,D,20250731,000000,28.5,28.6199,28.38,28.42,185617,0
+HDEF.US,D,20250801,000000,28.45,28.53,28.3151,28.53,95615,0
+HDEF.US,D,20250804,000000,28.745,28.82,28.74,28.82,94872,0
+HDEF.US,D,20250805,000000,28.865,28.92,28.78,28.885,89304,0
+HDEF.US,D,20250806,000000,29.0696,29.09,28.99,29.03,100671,0
+HDEF.US,D,20250807,000000,29.31,29.31,29.14,29.24,119312,0
+HDEF.US,D,20250808,000000,29.25,29.3551,29.25,29.32,105967,0
+HDEF.US,D,20250811,000000,29.31,29.31,29.19,29.29,119362,0
+HDEF.US,D,20250812,000000,29.3705,29.5699,29.36,29.54,82457,0
+HDEF.US,D,20250813,000000,29.68,29.82,29.67,29.82,92770,0
+HDEF.US,D,20250814,000000,29.725,29.83,29.67,29.82,135632,0
+HDEF.US,D,20250815,000000,29.9454,30.04,29.88,30.01,111622,0
+HDEF.US,D,20250818,000000,29.83,29.95,29.7673,29.88,100356,0
+HDEF.US,D,20250819,000000,30.04,30.0899,29.9402,29.99,116791,0
+HDEF.US,D,20250820,000000,30.165,30.31,30.165,30.27,154734,0
+HDEF.US,D,20250821,000000,30.163,30.2,30.0909,30.16,104135,0
+HDEF.US,D,20250822,000000,30.285,30.5186,30.26,30.45,187716,0
+HDEF.US,D,20250825,000000,30.3,30.3392,29.93,29.94,122907,0
+HDEF.US,D,20250826,000000,29.8511,29.89,29.79,29.88,189983,0
+HDEF.US,D,20250827,000000,29.77,29.9,29.6701,29.89,120842,0
+HDEF.US,D,20250828,000000,29.76,29.93,29.76,29.89,124098,0
+HDEF.US,D,20250829,000000,29.8,29.9035,29.8,29.9,85814,0
+HDEF.US,D,20250902,000000,29.42,29.6468,29.415,29.54,155182,0
+HDEF.US,D,20250903,000000,29.555,29.648,29.4975,29.6,110216,0
+HDEF.US,D,20250904,000000,29.72,29.75,29.66,29.73,162436,0
+HDEF.US,D,20250905,000000,29.9593,29.96,29.77,29.85,86844,0
+HDEF.US,D,20250908,000000,29.9131,29.97,29.7975,29.949,128870,0
+HDEF.US,D,20250909,000000,29.8976,29.95,29.84,29.91,98542,0
+HDEF.US,D,20250910,000000,29.87,29.89,29.8005,29.82,119457,0
+HDEF.US,D,20250911,000000,29.88,30.07,29.88,30.06,105057,0
+HDEF.US,D,20250912,000000,29.75,29.9107,29.75,29.85,129193,0
+HDEF.US,D,20250915,000000,29.9,29.92,29.81,29.9,103927,0
+HDEF.US,D,20250916,000000,29.82,29.9,29.75,29.84,123475,0
+HDEF.US,D,20250917,000000,29.84,29.915,29.67,29.67,85736,0
+HDEF.US,D,20250918,000000,29.51,29.61,29.4604,29.59,105615,0
+HDEF.US,D,20250919,000000,29.3209,29.34,29.2001,29.28,126522,0
+HDEF.US,D,20250922,000000,29.24,29.3,29.1462,29.3,192541,0
+HDEF.US,D,20250923,000000,29.49,29.49,29.215,29.22,148180,0
+HDEF.US,D,20250924,000000,29.02,29.1638,29.02,29.05,128860,0
+HDEF.US,D,20250925,000000,29.0338,29.0338,28.84,28.97,228289,0
+HDEF.US,D,20250926,000000,29.1685,29.26,29.125,29.2,160376,0
+HDEF.US,D,20250929,000000,29.2126,29.25,29.14,29.23,107145,0
+HDEF.US,D,20250930,000000,29.15,29.425,29.14,29.42,94385,0
+HDEF.US,D,20251001,000000,29.628,29.76,29.6108,29.72,122612,0
+HDEF.US,D,20251002,000000,29.7299,29.7299,29.54,29.665,195172,0
+HDEF.US,D,20251003,000000,29.75,29.85,29.745,29.83,140697,0
+HDEF.US,D,20251006,000000,29.735,29.8463,29.72,29.76,123717,0
+HDEF.US,D,20251007,000000,29.7599,29.7702,29.6717,29.69,100224,0
+HDEF.US,D,20251008,000000,29.7453,29.77,29.6233,29.695,91366,0
+HDEF.US,D,20251009,000000,29.7701,29.82,29.4606,29.55,116257,0
+HDEF.US,D,20251010,000000,29.592,29.5999,29.29,29.3,123857,0
+HDEF.US,D,20251013,000000,29.2944,29.41,29.2697,29.35,124272,0
+HDEF.US,D,20251014,000000,29.33,29.6198,29.33,29.56,120481,0
+HDEF.US,D,20251015,000000,29.56,29.59,29.405,29.54,87071,0
+HDEF.US,D,20251016,000000,29.5341,29.7199,29.5001,29.55,124292,0
+HDEF.US,D,20251017,000000,29.5,29.73,29.4901,29.68,57898,0
+HDEF.US,D,20251020,000000,29.65,29.77,29.65,29.69,74528,0
+HDEF.US,D,20251021,000000,29.66,29.6894,29.5501,29.61,92850,0
+HDEF.US,D,20251022,000000,29.63,29.7899,29.61,29.75,85184,0
+HDEF.US,D,20251023,000000,29.88,29.92,29.8101,29.9,95139,0
+HDEF.US,D,20251024,000000,29.9,29.99,29.88,29.95,77496,0
+HDEF.US,D,20251027,000000,29.93,30.0378,29.92,29.98,87779,0
+HDEF.US,D,20251028,000000,29.945,30,29.84,29.86,115656,0
+HDEF.US,D,20251029,000000,29.86,29.9,29.5569,29.63,118257,0
+HDEF.US,D,20251030,000000,29.54,29.6912,29.485,29.59,139183,0
+HDEF.US,D,20251031,000000,29.471,29.471,29.3,29.37,143673,0
+HDEF.US,D,20251103,000000,29.38,29.4137,29.29,29.38,79031,0
+HDEF.US,D,20251104,000000,29.17,29.3596,29.17,29.26,57942,0
+HDEF.US,D,20251105,000000,29.435,29.58,29.4,29.52,167782,0
+HDEF.US,D,20251106,000000,29.64,29.7159,29.57,29.66,130275,0
+HDEF.US,D,20251107,000000,29.5967,29.9,29.5967,29.9,84180,0
+HDEF.US,D,20251110,000000,30.02,30.15,29.9034,30.15,99239,0
+HDEF.US,D,20251111,000000,30.3664,30.53,30.34,30.49,134963,0
+HDEF.US,D,20251112,000000,30.43,30.65,30.43,30.54,85622,0
+HDEF.US,D,20251113,000000,30.62,30.664,30.44,30.44,186840,0
+HDEF.US,D,20251114,000000,30.38,30.43,30.335,30.365,119056,0
+HDEF.US,D,20251117,000000,30.23,30.3599,30.04,30.09,119486,0
+HDEF.US,D,20251118,000000,29.92,30.11,29.85,30.0284,152715,0
+HDEF.US,D,20251119,000000,29.96,30.02,29.785,29.85,139163,0
+HDEF.US,D,20251120,000000,29.93,29.97,29.57,29.58,203438,0
+HDEF.US,D,20251121,000000,29.9199,30.119,29.85,30.1,363710,0
+HDEF.US,D,20251124,000000,29.985,30.05,29.845,29.87,130463,0
+HDEF.US,D,20251125,000000,30.22,30.33,30.11,30.31,217164,0
+HDEF.US,D,20251126,000000,30.385,30.5299,30.34,30.5,113558,0
+HDEF.US,D,20251128,000000,30.375,30.535,30.375,30.52,60682,0
+HDEF.US,D,20251201,000000,30.55,30.5713,30.39,30.39,82902,0
+HDEF.US,D,20251202,000000,30.53,30.6,30.43,30.53,364900,0
+HDEF.US,D,20251203,000000,30.5001,30.6,30.4701,30.53,103197,0
+HDEF.US,D,20251204,000000,30.6201,30.679,30.475,30.52,96032,0
+HDEF.US,D,20251205,000000,30.495,30.58,30.4,30.44,166659,0
+HDEF.US,D,20251208,000000,30.4015,30.4015,30.28,30.28,94215,0
+HDEF.US,D,20251209,000000,30.49,30.5096,30.33,30.37,231121,0
+HDEF.US,D,20251210,000000,30.41,30.67,30.4048,30.58,86805,0
+HDEF.US,D,20251211,000000,30.805,30.95,30.778,30.88,132204,0
+HDEF.US,D,20251212,000000,30.85,30.88,30.6698,30.73,90426,0
+HDEF.US,D,20251215,000000,30.985,31.05,30.87,31,107038,0
+HDEF.US,D,20251216,000000,30.9401,31,30.76,30.8,116882,0
+HDEF.US,D,20251217,000000,30.86,30.96,30.79,30.83,79284,0
+HDEF.US,D,20251218,000000,31.04,31.04,30.7975,30.9,91235,0
+HDEF.US,D,20251219,000000,30.82,30.9307,30.7563,30.85,87234,0
+HDEF.US,D,20251222,000000,30.85,30.94,30.815,30.87,122137,0
+HDEF.US,D,20251223,000000,31.06,31.11,31.0006,31.1,128544,0
+HDEF.US,D,20251224,000000,31.0787,31.1099,31.01,31.06,46155,0
+HDEF.US,D,20251226,000000,31.03,31.13,31.02,31.07,65786,0
+HDEF.US,D,20251229,000000,31.085,31.11,30.98,31.07,159457,0
+HDEF.US,D,20251230,000000,31.1191,31.19,31.07,31.07,109087,0
+HDEF.US,D,20251231,000000,31.0195,31.049,30.947,30.99,123220,0
+HDEF.US,D,20260102,000000,31.13,31.21,31.05,31.19,108012,0
+HDEF.US,D,20260105,000000,30.855,31.1529,30.77,31.15,176029,0
+HDEF.US,D,20260106,000000,31.13,31.289,31.05,31.05,149870,0
+HDEF.US,D,20260107,000000,30.92,30.92,30.8,30.86,370866,0
+HDEF.US,D,20260108,000000,30.765,30.91,30.74,30.91,175162,0
+HDEF.US,D,20260109,000000,30.935,31.023085,30.9,30.98,112006,0
+HDEF.US,D,20260112,000000,31.02,31.11,30.99,31.08,204342,0
+HDEF.US,D,20260113,000000,30.96,30.98,30.835,30.9012,138290,0
+HDEF.US,D,20260114,000000,31.045,31.25,31.045,31.25,161659,0
+HDEF.US,D,20260115,000000,31.13,31.18,31.05,31.05,153806,0
+HDEF.US,D,20260116,000000,31.12,31.2,31.072,31.165,93267,0
+HDEF.US,D,20260120,000000,31.07,31.08,30.88,30.94,193339,0
+HDEF.US,D,20260121,000000,30.985,31.095,30.7807,31.04,193083,0
+HDEF.US,D,20260122,000000,31.16,31.23,31.1101,31.18,159742,0
+HDEF.US,D,20260123,000000,31.08,31.3825,31.0601,31.34,136717,0
+HDEF.US,D,20260126,000000,31.5773,31.61,31.49,31.53,189434,0
+HDEF.US,D,20260127,000000,31.94,32.07,31.81,32.015,168478,0
+HDEF.US,D,20260128,000000,31.75,31.8322,31.615,31.69,146320,0
+HDEF.US,D,20260129,000000,32.1351,32.249,31.935,32.17,325863,0
+HDEF.US,D,20260130,000000,32.1501,32.19,31.91,32.07,116346,0
+HDEF.US,D,20260202,000000,32.04,32.24,32.04,32.21,149388,0
+HDEF.US,D,20260203,000000,32.22,32.47,32.11,32.44,255178,0
+HDEF.US,D,20260204,000000,33.0862,33.15,32.91,32.97,421413,0
+HDEF.US,D,20260205,000000,32.795,32.85,32.6675,32.72,237492,0
+HDEF.US,D,20260206,000000,33.0346,33.21,32.99,33.21,111078,0
+HDEF.US,D,20260209,000000,33.2652,33.3399,33.16,33.28,120690,0
+HDEF.US,D,20260210,000000,33.335,33.34,33.229645,33.28,143237,0
+HDEF.US,D,20260211,000000,33.44,33.59,33.31,33.55,144536,0
+HDEF.US,D,20260212,000000,33.5184,33.59,33.37,33.51,182020,0
+HDEF.US,D,20260213,000000,33.4296,33.6,33.36,33.5,187934,0
+HDEF.US,D,20260217,000000,33.545,33.65,33.37,33.61,171937,0
+HDEF.US,D,20260218,000000,33.552,33.6228,33.4,33.49,103712,0
diff --git a/daily/us/nyse etfs/1/htec.us.txt b/daily/us/nyse etfs/1/htec.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..8bdbe9477dc88bac466e5d057cc0937645beb7d2
--- /dev/null
+++ b/daily/us/nyse etfs/1/htec.us.txt	
@@ -0,0 +1,1672 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HTEC.US,D,20190626,000000,24.084,24.114,24.004,24.026,2965,0
+HTEC.US,D,20190627,000000,24.094,24.414,24.094,24.414,5954,0
+HTEC.US,D,20190628,000000,24.484,24.862,24.484,24.862,3764,0
+HTEC.US,D,20190701,000000,25.074,25.074,24.904,24.946,37931,0
+HTEC.US,D,20190702,000000,24.904,24.954,24.762,24.844,9102,0
+HTEC.US,D,20190703,000000,24.944,24.99,24.944,24.99,995,0
+HTEC.US,D,20190705,000000,24.844,24.894,24.754,24.867,2474,0
+HTEC.US,D,20190708,000000,24.804,24.804,24.564,24.652,2498,0
+HTEC.US,D,20190709,000000,24.544,24.762,24.544,24.762,2843,0
+HTEC.US,D,20190710,000000,24.974,24.974,24.833,24.869,2798,0
+HTEC.US,D,20190711,000000,24.924,24.924,24.688,24.752,1023,0
+HTEC.US,D,20190712,000000,24.544,24.573,24.418,24.529,3548,0
+HTEC.US,D,20190715,000000,24.514,24.694,24.514,24.677,7189,0
+HTEC.US,D,20190716,000000,24.654,24.654,24.512,24.512,1449,0
+HTEC.US,D,20190717,000000,24.524,24.603,24.494,24.564,1465,0
+HTEC.US,D,20190718,000000,24.584,24.864,24.584,24.805,1908,0
+HTEC.US,D,20190719,000000,24.764,24.814,24.632,24.632,2427,0
+HTEC.US,D,20190722,000000,24.664,24.864,24.664,24.749,10237,0
+HTEC.US,D,20190723,000000,24.724,24.797,24.674,24.797,3257,0
+HTEC.US,D,20190724,000000,24.924,25.204,24.924,25.204,5133,0
+HTEC.US,D,20190725,000000,25.134,25.134,24.867,24.867,5740,0
+HTEC.US,D,20190726,000000,25.074,25.139,25.074,25.139,53678,0
+HTEC.US,D,20190729,000000,25.164,25.168,24.963,25.168,1538,0
+HTEC.US,D,20190730,000000,25.134,25.405,25.134,25.405,3761,0
+HTEC.US,D,20190731,000000,25.543,25.554,25.061,25.167,3437,0
+HTEC.US,D,20190801,000000,25.134,25.44,25.134,25.334,15054,0
+HTEC.US,D,20190802,000000,25.174,25.174,24.734,24.86,6013,0
+HTEC.US,D,20190805,000000,24.664,24.664,23.945,24.072,6793,0
+HTEC.US,D,20190806,000000,24.314,24.342,24.025,24.342,2601,0
+HTEC.US,D,20190807,000000,23.955,24.251,23.955,24.234,1610,0
+HTEC.US,D,20190808,000000,24.364,24.707,24.364,24.707,1905,0
+HTEC.US,D,20190809,000000,24.651,24.651,24.603,24.603,1493,0
+HTEC.US,D,20190812,000000,24.484,24.484,24.354,24.394,1182,0
+HTEC.US,D,20190813,000000,24.674,24.735,24.654,24.735,665,0
+HTEC.US,D,20190814,000000,24.244,24.244,23.869,23.882,1172,0
+HTEC.US,D,20190815,000000,23.845,23.845,23.817,23.817,811,0
+HTEC.US,D,20190816,000000,24.073,24.314,24.068,24.287,4123,0
+HTEC.US,D,20190819,000000,24.524,24.533,24.444,24.487,962,0
+HTEC.US,D,20190820,000000,24.464,24.564,24.405,24.405,1000,0
+HTEC.US,D,20190821,000000,24.594,24.683,24.594,24.662,2283,0
+HTEC.US,D,20190822,000000,24.714,24.714,24.448,24.448,488,0
+HTEC.US,D,20190823,000000,24.326,24.504,23.754,23.754,3291,0
+HTEC.US,D,20190826,000000,23.985,24.003,23.845,24.003,3961,0
+HTEC.US,D,20190827,000000,24.204,24.204,23.87,23.87,2901,0
+HTEC.US,D,20190828,000000,24.018,24.018,24.018,24.018,2,0
+HTEC.US,D,20190829,000000,24.24,24.304,24.24,24.277,1520,0
+HTEC.US,D,20190830,000000,24.418,24.418,24.194,24.284,700,0
+HTEC.US,D,20190903,000000,24.194,24.194,23.891,23.891,457,0
+HTEC.US,D,20190904,000000,23.905,23.905,23.845,23.893,400,0
+HTEC.US,D,20190905,000000,24.134,24.183,24.084,24.16,1550,0
+HTEC.US,D,20190906,000000,24.294,24.344,24.157,24.157,2046,0
+HTEC.US,D,20190909,000000,23.855,23.855,23.675,23.675,1971,0
+HTEC.US,D,20190910,000000,23.335,23.755,23.245,23.741,5896,0
+HTEC.US,D,20190911,000000,23.785,24.194,23.785,24.188,3526,0
+HTEC.US,D,20190912,000000,24.284,24.394,24.234,24.324,7096,0
+HTEC.US,D,20190913,000000,24.344,24.412,24.265,24.265,2152,0
+HTEC.US,D,20190916,000000,24.094,24.344,24.094,24.284,6485,0
+HTEC.US,D,20190917,000000,24.384,24.455,24.304,24.455,2144,0
+HTEC.US,D,20190918,000000,24.444,24.444,24.264,24.343,2000,0
+HTEC.US,D,20190919,000000,24.444,24.491,24.339,24.339,557,0
+HTEC.US,D,20190920,000000,24.414,24.51,24.364,24.51,2970,0
+HTEC.US,D,20190923,000000,24.504,24.524,24.364,24.364,1282,0
+HTEC.US,D,20190924,000000,24.464,24.464,23.985,24.02,1986,0
+HTEC.US,D,20190925,000000,23.985,23.985,23.742,23.965,2170,0
+HTEC.US,D,20190926,000000,23.965,23.965,23.66,23.669,2532,0
+HTEC.US,D,20190927,000000,23.495,23.635,23.285,23.285,2614,0
+HTEC.US,D,20190930,000000,23.465,23.635,23.325,23.501,2185,0
+HTEC.US,D,20191001,000000,23.545,23.545,23.038,23.038,460,0
+HTEC.US,D,20191002,000000,22.875,22.875,22.552,22.673,5462,0
+HTEC.US,D,20191003,000000,22.665,23.055,22.505,23.055,3977,0
+HTEC.US,D,20191004,000000,23.215,23.379,23.145,23.379,1550,0
+HTEC.US,D,20191007,000000,23.489,23.489,23.334,23.334,1616,0
+HTEC.US,D,20191008,000000,22.745,22.745,22.591,22.591,496,0
+HTEC.US,D,20191009,000000,22.755,22.875,22.755,22.826,1895,0
+HTEC.US,D,20191010,000000,22.835,22.948,22.795,22.948,953,0
+HTEC.US,D,20191011,000000,23.385,23.485,23.281,23.281,2270,0
+HTEC.US,D,20191014,000000,23.225,23.385,23.225,23.315,332,0
+HTEC.US,D,20191015,000000,23.485,23.685,23.485,23.621,3176,0
+HTEC.US,D,20191016,000000,23.615,23.62,23.535,23.576,13298,0
+HTEC.US,D,20191017,000000,23.845,23.875,23.815,23.87,1227,0
+HTEC.US,D,20191018,000000,23.915,23.915,23.77,23.871,3273,0
+HTEC.US,D,20191021,000000,23.915,23.975,23.857,23.857,2882,0
+HTEC.US,D,20191022,000000,23.865,23.965,23.613,23.613,2930,0
+HTEC.US,D,20191023,000000,23.72,23.72,23.601,23.601,418,0
+HTEC.US,D,20191024,000000,23.704,23.733,23.639,23.72,1989,0
+HTEC.US,D,20191025,000000,23.575,23.795,23.575,23.722,471,0
+HTEC.US,D,20191028,000000,24.049,24.154,24.029,24.106,834,0
+HTEC.US,D,20191029,000000,24.045,24.253,24.045,24.245,606,0
+HTEC.US,D,20191030,000000,24.074,24.137,24.035,24.137,812,0
+HTEC.US,D,20191031,000000,24.041,24.117,24.041,24.117,279,0
+HTEC.US,D,20191101,000000,24.344,24.471,24.344,24.471,318,0
+HTEC.US,D,20191104,000000,24.583,24.585,24.564,24.585,810,0
+HTEC.US,D,20191105,000000,24.454,24.454,24.204,24.252,5870,0
+HTEC.US,D,20191106,000000,24.244,24.244,24.095,24.095,651,0
+HTEC.US,D,20191107,000000,24.349,24.544,24.283,24.283,4821,0
+HTEC.US,D,20191108,000000,24.394,24.467,24.394,24.467,2509,0
+HTEC.US,D,20191111,000000,24.454,24.494,24.454,24.454,2023,0
+HTEC.US,D,20191112,000000,24.644,24.714,24.604,24.607,1850,0
+HTEC.US,D,20191113,000000,24.554,24.708,24.554,24.708,1134,0
+HTEC.US,D,20191114,000000,24.744,24.803,24.694,24.76,2579,0
+HTEC.US,D,20191115,000000,24.994,25.204,24.988,25.19,9690,0
+HTEC.US,D,20191118,000000,25.113,25.113,24.994,25.003,6198,0
+HTEC.US,D,20191119,000000,25.134,25.394,25.134,25.322,3696,0
+HTEC.US,D,20191120,000000,25.434,25.434,25.174,25.308,4823,0
+HTEC.US,D,20191121,000000,25.274,25.311,25.259,25.311,2218,0
+HTEC.US,D,20191122,000000,25.443,25.461,25.434,25.461,1949,0
+HTEC.US,D,20191125,000000,25.564,26.184,25.564,26.11,5453,0
+HTEC.US,D,20191126,000000,26.194,26.304,26.194,26.283,13869,0
+HTEC.US,D,20191127,000000,26.353,26.494,26.353,26.422,2701,0
+HTEC.US,D,20191129,000000,26.394,26.434,26.369,26.405,3919,0
+HTEC.US,D,20191202,000000,26.374,26.374,25.994,26.004,3753,0
+HTEC.US,D,20191203,000000,25.854,26.014,25.854,25.995,7358,0
+HTEC.US,D,20191204,000000,26.004,26.184,26.004,26.172,5674,0
+HTEC.US,D,20191205,000000,26.003,26.164,25.964,26.082,7965,0
+HTEC.US,D,20191206,000000,26.334,26.334,26.292,26.292,2669,0
+HTEC.US,D,20191209,000000,26.083,26.084,26,26,2417,0
+HTEC.US,D,20191210,000000,25.974,26.104,25.974,26.094,4662,0
+HTEC.US,D,20191211,000000,26.168,26.168,25.99,26.011,4774,0
+HTEC.US,D,20191212,000000,26.233,26.314,26.043,26.121,2860,0
+HTEC.US,D,20191213,000000,26.144,26.294,25.994,26.085,2315,0
+HTEC.US,D,20191216,000000,26.234,26.354,26.177,26.264,9660,0
+HTEC.US,D,20191217,000000,26.244,26.344,26.244,26.284,2938,0
+HTEC.US,D,20191218,000000,26.373,26.434,26.321,26.389,17199,0
+HTEC.US,D,20191219,000000,26.374,26.455,26.294,26.455,2224,0
+HTEC.US,D,20191220,000000,26.564,26.584,26.532,26.534,807,0
+HTEC.US,D,20191223,000000,26.604,26.824,26.454,26.794,27170,0
+HTEC.US,D,20191224,000000,26.794,26.854,26.791,26.837,16498,0
+HTEC.US,D,20191226,000000,26.794,26.794,26.624,26.657,17954,0
+HTEC.US,D,20191227,000000,26.594,26.701,26.554,26.613,8061,0
+HTEC.US,D,20191230,000000,26.423,26.433,26.354,26.377,7674,0
+HTEC.US,D,20191231,000000,26.344,26.499,26.344,26.49,6547,0
+HTEC.US,D,20200102,000000,26.454,26.554,26.314,26.554,21595,0
+HTEC.US,D,20200103,000000,26.194,26.32,26.094,26.298,2541,0
+HTEC.US,D,20200106,000000,26.114,26.513,26.074,26.513,7925,0
+HTEC.US,D,20200107,000000,26.504,26.58,26.454,26.575,3619,0
+HTEC.US,D,20200108,000000,26.614,26.893,26.614,26.785,4226,0
+HTEC.US,D,20200109,000000,26.914,27.074,26.894,26.983,2445,0
+HTEC.US,D,20200110,000000,27.084,27.214,27.084,27.11,8564,0
+HTEC.US,D,20200113,000000,27.144,27.204,27.034,27.199,6440,0
+HTEC.US,D,20200114,000000,27.084,27.514,27.084,27.404,13392,0
+HTEC.US,D,20200115,000000,27.424,27.561,27.424,27.459,3874,0
+HTEC.US,D,20200116,000000,27.653,27.811,27.653,27.811,3741,0
+HTEC.US,D,20200117,000000,27.884,27.884,27.734,27.749,4935,0
+HTEC.US,D,20200121,000000,27.734,27.824,27.704,27.725,3131,0
+HTEC.US,D,20200122,000000,27.983,28.034,27.954,27.961,5022,0
+HTEC.US,D,20200123,000000,27.884,27.884,27.703,27.791,5023,0
+HTEC.US,D,20200124,000000,27.814,27.814,27.294,27.349,4195,0
+HTEC.US,D,20200127,000000,26.894,27.179,26.704,27.124,7964,0
+HTEC.US,D,20200128,000000,27.164,27.394,27.164,27.366,10356,0
+HTEC.US,D,20200129,000000,27.464,27.603,27.436,27.436,6430,0
+HTEC.US,D,20200130,000000,27.194,27.204,26.917,27.186,4003,0
+HTEC.US,D,20200131,000000,27.044,27.05,26.594,26.648,19242,0
+HTEC.US,D,20200203,000000,26.914,26.914,26.846,26.846,1289,0
+HTEC.US,D,20200204,000000,27.164,27.404,27.164,27.364,4229,0
+HTEC.US,D,20200205,000000,27.724,27.75,27.684,27.745,2585,0
+HTEC.US,D,20200206,000000,27.824,27.853,27.694,27.853,3168,0
+HTEC.US,D,20200207,000000,27.599,27.599,27.334,27.344,2778,0
+HTEC.US,D,20200210,000000,27.524,27.784,27.524,27.784,1235,0
+HTEC.US,D,20200211,000000,27.884,28.17,27.884,28.057,4627,0
+HTEC.US,D,20200212,000000,27.994,28.119,27.963,28.119,8101,0
+HTEC.US,D,20200213,000000,28.044,28.234,27.994,28.213,2891,0
+HTEC.US,D,20200214,000000,28.144,28.336,28.144,28.336,3397,0
+HTEC.US,D,20200218,000000,28.384,28.414,28.243,28.411,2694,0
+HTEC.US,D,20200219,000000,28.503,28.733,28.503,28.722,1490,0
+HTEC.US,D,20200220,000000,28.633,28.633,28.294,28.492,5613,0
+HTEC.US,D,20200221,000000,28.384,28.384,28.066,28.163,2172,0
+HTEC.US,D,20200224,000000,27.624,27.624,27.075,27.324,16567,0
+HTEC.US,D,20200225,000000,27.344,27.344,26.414,26.467,13490,0
+HTEC.US,D,20200226,000000,26.564,26.913,26.289,26.38,6585,0
+HTEC.US,D,20200227,000000,25.994,26.724,25.878,26.001,36249,0
+HTEC.US,D,20200228,000000,25.164,25.474,24.994,25.462,10933,0
+HTEC.US,D,20200302,000000,25.754,26.134,25.41,26.131,8902,0
+HTEC.US,D,20200303,000000,26.279,26.304,25.321,25.808,4706,0
+HTEC.US,D,20200304,000000,26.244,26.764,26.14,26.756,8557,0
+HTEC.US,D,20200305,000000,26.364,26.601,25.994,26.175,4314,0
+HTEC.US,D,20200306,000000,25.754,25.853,25.464,25.846,11509,0
+HTEC.US,D,20200309,000000,24.035,24.716,23.855,24.154,9240,0
+HTEC.US,D,20200310,000000,24.904,25.038,24.244,25.038,7688,0
+HTEC.US,D,20200311,000000,24.404,24.404,23.495,23.786,4787,0
+HTEC.US,D,20200312,000000,22.285,22.285,21.745,21.745,4638,0
+HTEC.US,D,20200313,000000,23.245,23.245,21.895,22.72,10059,0
+HTEC.US,D,20200316,000000,20.655,20.995,20.217,20.217,4184,0
+HTEC.US,D,20200317,000000,20.245,21.305,19.995,21.265,28592,0
+HTEC.US,D,20200318,000000,19.965,20.695,19.545,20.146,13971,0
+HTEC.US,D,20200319,000000,20.075,21.135,20.075,20.953,20209,0
+HTEC.US,D,20200320,000000,20.965,21.577,20.389,20.389,15213,0
+HTEC.US,D,20200323,000000,20.265,20.325,19.641,20.107,14137,0
+HTEC.US,D,20200324,000000,20.945,21.795,20.945,21.795,27601,0
+HTEC.US,D,20200325,000000,21.815,22.705,21.684,22.139,20094,0
+HTEC.US,D,20200326,000000,22.845,23.415,22.645,23.415,8792,0
+HTEC.US,D,20200327,000000,22.545,22.955,22.455,22.682,51329,0
+HTEC.US,D,20200330,000000,22.895,23.655,22.89,23.655,8239,0
+HTEC.US,D,20200331,000000,23.595,23.745,23.497,23.497,3547,0
+HTEC.US,D,20200401,000000,22.905,22.985,22.355,22.438,7787,0
+HTEC.US,D,20200402,000000,22.295,22.925,22.295,22.894,2893,0
+HTEC.US,D,20200403,000000,22.808,22.865,22.509,22.509,2799,0
+HTEC.US,D,20200406,000000,23.405,23.894,23.405,23.894,9281,0
+HTEC.US,D,20200407,000000,24.454,24.454,23.688,23.688,27651,0
+HTEC.US,D,20200408,000000,23.905,24.534,23.905,24.454,1587,0
+HTEC.US,D,20200409,000000,24.674,24.972,24.602,24.972,6842,0
+HTEC.US,D,20200413,000000,24.644,24.804,24.494,24.794,20336,0
+HTEC.US,D,20200414,000000,25.234,25.69,25.234,25.634,14646,0
+HTEC.US,D,20200415,000000,25.154,25.473,25.154,25.297,3143,0
+HTEC.US,D,20200416,000000,25.514,25.759,25.424,25.759,7871,0
+HTEC.US,D,20200417,000000,26.224,26.527,26.028,26.527,14764,0
+HTEC.US,D,20200420,000000,26.616,27.134,26.616,26.754,5757,0
+HTEC.US,D,20200421,000000,26.444,26.464,25.914,26.12,17841,0
+HTEC.US,D,20200422,000000,26.554,26.724,26.463,26.634,5345,0
+HTEC.US,D,20200423,000000,26.874,27.234,26.824,26.831,7730,0
+HTEC.US,D,20200424,000000,27.054,27.294,26.914,27.214,12840,0
+HTEC.US,D,20200427,000000,27.434,27.894,27.434,27.824,12607,0
+HTEC.US,D,20200428,000000,27.994,27.994,27.162,27.296,24281,0
+HTEC.US,D,20200429,000000,27.584,28.174,27.584,27.931,8513,0
+HTEC.US,D,20200430,000000,27.614,27.974,27.533,27.533,15526,0
+HTEC.US,D,20200501,000000,27.044,27.044,26.51,26.683,3489,0
+HTEC.US,D,20200504,000000,26.704,26.98,26.63,26.98,8322,0
+HTEC.US,D,20200505,000000,27.374,27.814,27.374,27.554,12370,0
+HTEC.US,D,20200506,000000,27.644,27.964,27.603,27.664,17871,0
+HTEC.US,D,20200507,000000,27.934,28.264,27.934,28.138,10085,0
+HTEC.US,D,20200508,000000,28.493,28.633,28.294,28.43,8622,0
+HTEC.US,D,20200511,000000,28.414,29.373,28.384,29.223,19155,0
+HTEC.US,D,20200512,000000,29.483,29.483,28.593,28.593,10058,0
+HTEC.US,D,20200513,000000,28.503,28.903,27.774,28.144,33558,0
+HTEC.US,D,20200514,000000,27.864,28.116,27.584,28.116,6628,0
+HTEC.US,D,20200515,000000,28.364,28.591,28.364,28.591,7259,0
+HTEC.US,D,20200518,000000,29.363,29.493,29.173,29.233,12863,0
+HTEC.US,D,20200519,000000,29.073,29.203,28.844,28.844,23842,0
+HTEC.US,D,20200520,000000,29.203,29.583,29.173,29.443,46715,0
+HTEC.US,D,20200521,000000,29.443,29.443,28.993,29.203,58170,0
+HTEC.US,D,20200522,000000,29.163,29.453,29.083,29.445,37125,0
+HTEC.US,D,20200526,000000,29.993,30.003,29.283,29.315,12271,0
+HTEC.US,D,20200527,000000,29.079,29.198,28.284,29.195,19365,0
+HTEC.US,D,20200528,000000,29.393,29.983,29.393,29.532,12779,0
+HTEC.US,D,20200529,000000,29.703,29.806,29.263,29.806,6352,0
+HTEC.US,D,20200601,000000,29.813,30.183,29.752,30.097,10919,0
+HTEC.US,D,20200602,000000,29.993,30.143,29.763,30.143,3586,0
+HTEC.US,D,20200603,000000,30.223,30.403,30.173,30.353,12208,0
+HTEC.US,D,20200604,000000,30.173,30.373,29.623,29.686,12794,0
+HTEC.US,D,20200605,000000,29.913,30.247,29.913,30.005,11885,0
+HTEC.US,D,20200608,000000,29.893,30.208,29.823,30.204,27949,0
+HTEC.US,D,20200609,000000,29.993,30.183,29.873,29.893,25896,0
+HTEC.US,D,20200610,000000,29.973,30.193,29.883,30.053,48390,0
+HTEC.US,D,20200611,000000,29.903,29.903,28.384,28.44,19272,0
+HTEC.US,D,20200612,000000,29.083,29.253,28.254,28.853,8690,0
+HTEC.US,D,20200615,000000,28.443,29.637,28.443,29.585,11753,0
+HTEC.US,D,20200616,000000,30.193,30.193,29.833,30.073,9982,0
+HTEC.US,D,20200617,000000,30.153,30.313,30.052,30.052,11260,0
+HTEC.US,D,20200618,000000,29.923,30.243,29.923,30.033,6028,0
+HTEC.US,D,20200619,000000,30.344,30.593,30.223,30.477,6729,0
+HTEC.US,D,20200622,000000,30.313,30.893,30.313,30.893,13245,0
+HTEC.US,D,20200623,000000,31.093,31.463,31.093,31.203,4897,0
+HTEC.US,D,20200624,000000,30.923,30.923,29.913,30.029,5571,0
+HTEC.US,D,20200625,000000,30.003,30.37,29.803,30.37,6623,0
+HTEC.US,D,20200626,000000,30.353,30.373,29.899,29.899,4376,0
+HTEC.US,D,20200629,000000,30.053,30.163,29.923,30.121,4458,0
+HTEC.US,D,20200630,000000,30.282,30.803,30.143,30.773,25189,0
+HTEC.US,D,20200701,000000,30.793,31.22,30.793,31.134,9390,0
+HTEC.US,D,20200702,000000,31.373,31.532,31.323,31.401,5586,0
+HTEC.US,D,20200706,000000,31.833,32.153,31.763,31.822,21619,0
+HTEC.US,D,20200707,000000,31.573,32.093,31.573,31.573,5848,0
+HTEC.US,D,20200708,000000,32.043,32.043,31.738,31.975,6574,0
+HTEC.US,D,20200709,000000,31.973,32.163,31.503,32.044,8103,0
+HTEC.US,D,20200710,000000,32.053,32.053,31.673,31.778,10413,0
+HTEC.US,D,20200713,000000,31.973,32.452,31.291,31.373,16617,0
+HTEC.US,D,20200714,000000,31.153,31.823,30.873,31.813,9474,0
+HTEC.US,D,20200715,000000,32.223,32.932,32.223,32.912,14339,0
+HTEC.US,D,20200716,000000,32.733,32.733,32.253,32.44,12563,0
+HTEC.US,D,20200717,000000,32.573,33.192,32.573,33.136,11484,0
+HTEC.US,D,20200720,000000,33.152,33.712,33.067,33.579,13190,0
+HTEC.US,D,20200721,000000,33.682,33.682,33.39,33.39,5842,0
+HTEC.US,D,20200722,000000,33.543,33.702,33.432,33.524,5399,0
+HTEC.US,D,20200723,000000,33.502,33.952,33.132,33.218,11955,0
+HTEC.US,D,20200724,000000,32.992,32.992,32.323,32.672,10918,0
+HTEC.US,D,20200727,000000,32.733,33.332,32.733,33.332,16458,0
+HTEC.US,D,20200728,000000,33.612,33.612,33.136,33.136,7632,0
+HTEC.US,D,20200729,000000,33.322,33.784,33.322,33.667,5426,0
+HTEC.US,D,20200730,000000,33.442,33.942,33.352,33.941,5338,0
+HTEC.US,D,20200731,000000,34.082,34.082,33.342,33.725,11647,0
+HTEC.US,D,20200803,000000,34.002,34.712,33.812,34.647,10693,0
+HTEC.US,D,20200804,000000,35.832,36.192,34.352,34.554,9586,0
+HTEC.US,D,20200805,000000,34.572,34.834,34.522,34.834,19332,0
+HTEC.US,D,20200806,000000,34.972,35.092,34.557,34.812,24775,0
+HTEC.US,D,20200807,000000,34.622,34.792,34.232,34.43,10179,0
+HTEC.US,D,20200810,000000,34.402,34.402,33.852,33.909,20273,0
+HTEC.US,D,20200811,000000,33.672,33.987,33.482,33.482,12495,0
+HTEC.US,D,20200812,000000,33.612,34.081,33.612,34.004,18143,0
+HTEC.US,D,20200813,000000,33.922,34.502,33.922,34.35,19137,0
+HTEC.US,D,20200814,000000,34.312,34.312,33.792,33.843,10911,0
+HTEC.US,D,20200817,000000,34.012,34.512,34.012,34.472,13993,0
+HTEC.US,D,20200818,000000,34.562,34.672,34.292,34.562,14917,0
+HTEC.US,D,20200819,000000,34.552,34.762,34.443,34.481,14368,0
+HTEC.US,D,20200820,000000,34.331,34.482,34.331,34.405,7567,0
+HTEC.US,D,20200821,000000,34.242,34.272,34.092,34.242,13402,0
+HTEC.US,D,20200824,000000,34.652,34.652,33.742,33.871,10909,0
+HTEC.US,D,20200825,000000,33.822,34.229,33.822,34.222,13845,0
+HTEC.US,D,20200826,000000,34.172,34.402,33.992,34.328,12680,0
+HTEC.US,D,20200827,000000,34.232,34.312,33.542,34.018,30316,0
+HTEC.US,D,20200828,000000,34.122,34.122,33.922,34.082,12957,0
+HTEC.US,D,20200831,000000,34.082,34.582,34.082,34.442,27895,0
+HTEC.US,D,20200901,000000,34.542,34.542,34.373,34.512,25665,0
+HTEC.US,D,20200902,000000,34.732,35.152,34.472,35.132,21215,0
+HTEC.US,D,20200903,000000,35.042,35.042,33.442,33.674,61474,0
+HTEC.US,D,20200904,000000,33.762,33.762,31.993,33.045,21542,0
+HTEC.US,D,20200908,000000,32.822,32.972,32.358,32.603,22066,0
+HTEC.US,D,20200909,000000,32.942,33.588,32.942,33.492,21606,0
+HTEC.US,D,20200910,000000,33.532,33.842,33.072,33.113,22164,0
+HTEC.US,D,20200911,000000,33.352,33.382,32.872,33.053,16023,0
+HTEC.US,D,20200914,000000,33.392,33.867,33.172,33.782,18034,0
+HTEC.US,D,20200915,000000,33.992,34.352,33.992,34.282,28576,0
+HTEC.US,D,20200916,000000,34.482,34.742,34.35,34.372,15360,0
+HTEC.US,D,20200917,000000,33.972,34.242,33.831,34.242,31900,0
+HTEC.US,D,20200918,000000,34.422,34.772,33.942,34.387,65327,0
+HTEC.US,D,20200921,000000,33.962,33.962,33.232,33.832,19361,0
+HTEC.US,D,20200922,000000,34.222,34.222,33.442,34.082,16287,0
+HTEC.US,D,20200923,000000,34.072,34.145,33.438,33.438,7114,0
+HTEC.US,D,20200924,000000,33.482,33.552,32.912,33.302,12370,0
+HTEC.US,D,20200925,000000,33.092,34.101,33.092,34.042,16102,0
+HTEC.US,D,20200928,000000,34.422,34.631,34.362,34.522,14551,0
+HTEC.US,D,20200929,000000,34.552,35.011,34.552,34.864,30208,0
+HTEC.US,D,20200930,000000,34.902,35.262,34.782,35.017,20259,0
+HTEC.US,D,20201001,000000,35.312,35.432,34.992,35.172,9817,0
+HTEC.US,D,20201002,000000,34.732,35.056,34.732,34.849,28203,0
+HTEC.US,D,20201005,000000,34.992,35.782,34.872,35.772,23003,0
+HTEC.US,D,20201006,000000,35.722,36.222,35.591,35.591,26226,0
+HTEC.US,D,20201007,000000,35.882,36.652,35.882,36.552,32422,0
+HTEC.US,D,20201008,000000,36.772,36.857,36.702,36.857,106272,0
+HTEC.US,D,20201009,000000,37.052,37.56,37.052,37.531,29347,0
+HTEC.US,D,20201012,000000,37.971,37.971,37.601,37.621,48300,0
+HTEC.US,D,20201013,000000,37.441,37.701,37.341,37.561,23180,0
+HTEC.US,D,20201014,000000,37.831,37.931,37.281,37.281,42485,0
+HTEC.US,D,20201015,000000,36.922,37.201,36.712,37.072,20060,0
+HTEC.US,D,20201016,000000,37.241,37.621,37.211,37.241,15057,0
+HTEC.US,D,20201019,000000,37.331,37.65,36.902,36.962,18216,0
+HTEC.US,D,20201020,000000,37.152,37.265,36.888,36.922,20981,0
+HTEC.US,D,20201021,000000,36.772,37.011,36.342,36.378,30835,0
+HTEC.US,D,20201022,000000,36.442,37.102,36.442,37.032,20231,0
+HTEC.US,D,20201023,000000,37.162,37.162,36.852,37.142,20771,0
+HTEC.US,D,20201026,000000,36.822,36.952,36.192,36.582,34530,0
+HTEC.US,D,20201027,000000,36.742,37.012,36.682,36.892,12287,0
+HTEC.US,D,20201028,000000,36.272,36.412,35.592,35.655,26145,0
+HTEC.US,D,20201029,000000,35.812,36.072,35.492,35.862,25800,0
+HTEC.US,D,20201030,000000,35.742,35.922,34.832,35.162,44443,0
+HTEC.US,D,20201102,000000,35.532,35.622,34.732,35.132,11500,0
+HTEC.US,D,20201103,000000,35.582,36.162,35.532,36.042,10397,0
+HTEC.US,D,20201104,000000,36.532,37.351,36.532,37.082,25421,0
+HTEC.US,D,20201105,000000,37.581,37.965,37.471,37.871,52625,0
+HTEC.US,D,20201106,000000,37.891,38.341,37.671,38.101,33281,0
+HTEC.US,D,20201109,000000,40.241,40.241,37.721,37.821,29689,0
+HTEC.US,D,20201110,000000,37.661,37.821,36.912,37.481,30500,0
+HTEC.US,D,20201111,000000,37.991,38.166,37.851,38.081,30633,0
+HTEC.US,D,20201112,000000,38.331,38.521,37.961,38.221,37338,0
+HTEC.US,D,20201113,000000,38.411,38.801,38.411,38.671,43493,0
+HTEC.US,D,20201116,000000,39.051,39.051,38.596,38.781,96494,0
+HTEC.US,D,20201117,000000,38.751,38.751,38.221,38.741,61269,0
+HTEC.US,D,20201118,000000,38.771,38.871,38.191,38.201,43034,0
+HTEC.US,D,20201119,000000,38.201,38.631,38.191,38.631,51927,0
+HTEC.US,D,20201120,000000,38.561,38.961,38.471,38.841,55342,0
+HTEC.US,D,20201123,000000,39.191,39.216,38.711,39.041,60046,0
+HTEC.US,D,20201124,000000,39.081,39.081,38.458,38.471,37818,0
+HTEC.US,D,20201125,000000,38.461,38.501,38.201,38.362,48955,0
+HTEC.US,D,20201127,000000,38.601,39.419,38.601,39.419,27259,0
+HTEC.US,D,20201130,000000,39.761,39.826,39.261,39.741,81294,0
+HTEC.US,D,20201201,000000,40.061,40.22,39.891,39.991,51570,0
+HTEC.US,D,20201202,000000,39.811,40.22,39.57,40.181,50291,0
+HTEC.US,D,20201203,000000,40.191,40.626,40.101,40.581,85996,0
+HTEC.US,D,20201204,000000,40.531,41.191,40.461,41.181,67140,0
+HTEC.US,D,20201207,000000,41.071,41.874,41.071,41.59,56639,0
+HTEC.US,D,20201208,000000,41.461,41.985,41.457,41.95,65980,0
+HTEC.US,D,20201209,000000,42.36,42.36,41.081,41.371,53776,0
+HTEC.US,D,20201210,000000,41.271,42.575,41.121,42.48,42856,0
+HTEC.US,D,20201211,000000,42.3,42.505,41.66,42.06,51673,0
+HTEC.US,D,20201214,000000,42.36,43.08,42.029,42.45,75462,0
+HTEC.US,D,20201215,000000,42.37,42.565,41.91,42.3,56285,0
+HTEC.US,D,20201216,000000,42.27,42.41,42.04,42.18,41248,0
+HTEC.US,D,20201217,000000,42.31,42.865,42.29,42.83,53704,0
+HTEC.US,D,20201218,000000,43.23,43.25,42.77,42.95,46386,0
+HTEC.US,D,20201221,000000,42.85,43.73,42.48,43.58,63494,0
+HTEC.US,D,20201222,000000,43.6,44.37,43.6,44.34,60466,0
+HTEC.US,D,20201223,000000,44.44,44.68,44.23,44.41,53641,0
+HTEC.US,D,20201224,000000,44.5,44.65,44.12,44.315,22848,0
+HTEC.US,D,20201228,000000,44.65,44.8,44.09,44.09,56375,0
+HTEC.US,D,20201229,000000,44.34,44.4,43.11,43.59,75390,0
+HTEC.US,D,20201230,000000,43.73,44.27,43.73,43.95,53980,0
+HTEC.US,D,20201231,000000,43.88,43.974,43.4,43.71,37067,0
+HTEC.US,D,20210104,000000,44.01,44.16,42.95,43.62,54933,0
+HTEC.US,D,20210105,000000,43.66,44.37,43.59,44.29,59946,0
+HTEC.US,D,20210106,000000,44.08,45.089,44,44.63,64750,0
+HTEC.US,D,20210107,000000,44.88,46.159,44.88,46.159,69747,0
+HTEC.US,D,20210108,000000,46.229,47.029,45.9,46.529,91219,0
+HTEC.US,D,20210111,000000,46.009,46.349,45.805,46.239,75010,0
+HTEC.US,D,20210112,000000,46.149,46.419,45.83,46.259,108362,0
+HTEC.US,D,20210113,000000,46.239,46.854,46.239,46.559,69695,0
+HTEC.US,D,20210114,000000,46.549,47.459,46.549,47.349,64596,0
+HTEC.US,D,20210115,000000,47.119,47.609,46.609,46.839,84855,0
+HTEC.US,D,20210119,000000,47.029,47.884,47.029,47.819,66989,0
+HTEC.US,D,20210120,000000,48.499,48.799,48.209,48.369,92263,0
+HTEC.US,D,20210121,000000,48.489,48.549,47.729,48.069,95746,0
+HTEC.US,D,20210122,000000,47.789,48.319,47.739,48.269,90971,0
+HTEC.US,D,20210125,000000,48.669,49.229,47.889,48.489,88824,0
+HTEC.US,D,20210126,000000,48.889,49.009,48.108,48.179,70686,0
+HTEC.US,D,20210127,000000,47.799,48.249,46.59,47.489,252532,0
+HTEC.US,D,20210128,000000,47.449,48.447,47.289,47.724,86514,0
+HTEC.US,D,20210129,000000,47.619,48.099,46.689,47.289,86690,0
+HTEC.US,D,20210201,000000,47.789,48.659,47.729,48.489,101383,0
+HTEC.US,D,20210202,000000,49.159,49.389,48.459,48.989,82421,0
+HTEC.US,D,20210203,000000,48.989,49.229,48.649,48.649,96046,0
+HTEC.US,D,20210204,000000,49.359,49.395,48.629,49.189,71399,0
+HTEC.US,D,20210205,000000,49.359,50.079,49.314,50.039,87479,0
+HTEC.US,D,20210208,000000,50.508,51.328,50.398,51.308,118052,0
+HTEC.US,D,20210209,000000,51.308,51.927,51.308,51.748,92451,0
+HTEC.US,D,20210210,000000,52.148,52.168,50.618,51.078,102087,0
+HTEC.US,D,20210211,000000,51.548,51.728,50.858,51.338,60624,0
+HTEC.US,D,20210212,000000,51.088,51.968,50.968,51.858,86085,0
+HTEC.US,D,20210216,000000,52.128,52.328,50.878,51.108,109436,0
+HTEC.US,D,20210217,000000,50.588,50.617,49.63,50.289,122394,0
+HTEC.US,D,20210218,000000,49.679,49.739,48.629,49.539,89715,0
+HTEC.US,D,20210219,000000,49.689,50.119,49.449,49.599,120485,0
+HTEC.US,D,20210222,000000,49.109,49.119,47.669,47.689,94472,0
+HTEC.US,D,20210223,000000,46.619,47.278,45.49,47.089,80181,0
+HTEC.US,D,20210224,000000,47.049,47.669,46.559,47.349,93649,0
+HTEC.US,D,20210225,000000,47.049,47.298,45.531,45.77,86938,0
+HTEC.US,D,20210226,000000,46.269,46.419,45.05,45.9,70648,0
+HTEC.US,D,20210301,000000,46.449,47.218,46.449,47.069,51330,0
+HTEC.US,D,20210302,000000,47.069,47.069,45.969,46.019,47639,0
+HTEC.US,D,20210303,000000,45.74,45.78,44,44.05,72011,0
+HTEC.US,D,20210304,000000,43.96,44.04,41.95,42.54,112643,0
+HTEC.US,D,20210305,000000,43.18,43.18,40.601,42.72,260298,0
+HTEC.US,D,20210308,000000,42.48,43.09,41.441,41.481,93554,0
+HTEC.US,D,20210309,000000,42.36,43.589,42.36,43.36,127732,0
+HTEC.US,D,20210310,000000,44.01,44.299,43.14,43.17,49414,0
+HTEC.US,D,20210311,000000,43.83,44.41,43.75,44.38,42217,0
+HTEC.US,D,20210312,000000,43.75,44.08,43.33,44.05,49950,0
+HTEC.US,D,20210315,000000,44.17,44.872,44.07,44.86,28312,0
+HTEC.US,D,20210316,000000,45.21,45.36,44.17,44.58,72314,0
+HTEC.US,D,20210317,000000,44.25,45.2,43.67,45.04,63572,0
+HTEC.US,D,20210318,000000,44.38,44.67,43.57,43.57,61173,0
+HTEC.US,D,20210319,000000,43.66,44.252,43.4,44.252,35013,0
+HTEC.US,D,20210322,000000,44.54,45.04,44.3,44.78,30801,0
+HTEC.US,D,20210323,000000,44.9,44.9,43.725,43.9,47909,0
+HTEC.US,D,20210324,000000,44.04,44.04,42.68,42.7,38850,0
+HTEC.US,D,20210325,000000,42.59,43.13,41.941,43.05,70221,0
+HTEC.US,D,20210326,000000,43.02,43.37,42.58,43.37,50881,0
+HTEC.US,D,20210329,000000,43.29,43.38,42.58,42.71,75356,0
+HTEC.US,D,20210330,000000,42.49,43.07,42.31,42.89,49231,0
+HTEC.US,D,20210331,000000,43.26,44.15,43.18,43.88,22076,0
+HTEC.US,D,20210401,000000,44.5,44.92,44.32,44.38,37964,0
+HTEC.US,D,20210405,000000,44.75,44.875,44.55,44.85,73005,0
+HTEC.US,D,20210406,000000,44.79,45.29,44.79,44.84,33114,0
+HTEC.US,D,20210407,000000,44.77,44.77,43.95,44.11,36474,0
+HTEC.US,D,20210408,000000,44.52,44.91,44.47,44.79,54934,0
+HTEC.US,D,20210409,000000,44.68,44.91,44.57,44.91,31699,0
+HTEC.US,D,20210412,000000,44.67,44.695,44.23,44.63,29037,0
+HTEC.US,D,20210413,000000,44.97,45.53,44.95,45.52,35156,0
+HTEC.US,D,20210414,000000,45.59,46.069,45.49,45.49,50832,0
+HTEC.US,D,20210415,000000,45.9,46.289,45.9,46.189,31672,0
+HTEC.US,D,20210416,000000,46.339,46.339,45.74,45.989,40408,0
+HTEC.US,D,20210419,000000,45.87,45.949,45.145,45.5,65006,0
+HTEC.US,D,20210420,000000,45.33,45.65,44.858,45.26,61671,0
+HTEC.US,D,20210421,000000,45.28,46.449,45.28,46.449,43836,0
+HTEC.US,D,20210422,000000,46.499,47.039,46.349,46.618,59002,0
+HTEC.US,D,20210423,000000,46.679,47.239,46.619,47.094,50541,0
+HTEC.US,D,20210426,000000,47.059,47.649,46.919,47.539,26923,0
+HTEC.US,D,20210427,000000,47.459,47.499,47.124,47.269,40428,0
+HTEC.US,D,20210428,000000,47.119,47.343,46.799,47.159,50513,0
+HTEC.US,D,20210429,000000,47.489,47.489,46.279,46.629,50129,0
+HTEC.US,D,20210430,000000,46.389,46.669,46.279,46.419,28379,0
+HTEC.US,D,20210503,000000,46.769,46.769,46.079,46.119,24434,0
+HTEC.US,D,20210504,000000,45.78,45.78,44.661,44.99,35353,0
+HTEC.US,D,20210505,000000,45.22,45.3,44.75,44.84,12688,0
+HTEC.US,D,20210506,000000,44.72,44.72,43.88,44.55,42043,0
+HTEC.US,D,20210507,000000,44.83,45.556,44.83,45.03,20786,0
+HTEC.US,D,20210510,000000,44.76,44.76,43.32,43.34,42571,0
+HTEC.US,D,20210511,000000,42.76,43.648,42.41,43.38,72988,0
+HTEC.US,D,20210512,000000,42.8,43.13,42.36,42.48,47628,0
+HTEC.US,D,20210513,000000,42.72,42.84,41.83,42.26,74110,0
+HTEC.US,D,20210514,000000,42.53,43.22,42.51,43.095,21918,0
+HTEC.US,D,20210517,000000,42.87,43.09,42.671,42.863,14393,0
+HTEC.US,D,20210518,000000,42.95,43.67,42.83,43.25,78092,0
+HTEC.US,D,20210519,000000,42.5,43.224,42.45,43.224,32340,0
+HTEC.US,D,20210520,000000,43.49,44.185,43.47,44.17,48477,0
+HTEC.US,D,20210521,000000,44.34,44.59,44.06,44.06,42133,0
+HTEC.US,D,20210524,000000,44.35,44.56,44.24,44.336,25155,0
+HTEC.US,D,20210525,000000,44.44,44.788,44.29,44.42,39342,0
+HTEC.US,D,20210526,000000,44.51,44.62,44.23,44.57,40867,0
+HTEC.US,D,20210527,000000,44.52,44.88,44.26,44.75,32731,0
+HTEC.US,D,20210528,000000,44.97,45.57,44.97,44.99,34766,0
+HTEC.US,D,20210601,000000,45.19,45.19,44.373,44.632,18190,0
+HTEC.US,D,20210602,000000,44.55,44.58,44.23,44.38,21510,0
+HTEC.US,D,20210603,000000,44.16,44.28,43.66,43.96,53247,0
+HTEC.US,D,20210604,000000,44.32,44.629,44.32,44.46,22556,0
+HTEC.US,D,20210607,000000,44.39,45.24,44.39,45.06,26534,0
+HTEC.US,D,20210608,000000,45.41,45.54,44.83,45.322,26658,0
+HTEC.US,D,20210609,000000,45.56,45.79,45.5,45.59,31748,0
+HTEC.US,D,20210610,000000,45.52,46.269,45.38,46.209,46542,0
+HTEC.US,D,20210611,000000,46.239,46.329,45.969,46.259,19324,0
+HTEC.US,D,20210614,000000,46.219,46.509,46.2,46.509,38598,0
+HTEC.US,D,20210615,000000,46.469,46.469,45.979,46.189,22524,0
+HTEC.US,D,20210616,000000,46.269,46.314,45.66,45.989,27485,0
+HTEC.US,D,20210617,000000,45.85,46.759,45.85,46.669,30120,0
+HTEC.US,D,20210618,000000,46.349,46.639,46.129,46.319,24582,0
+HTEC.US,D,20210621,000000,46.359,46.869,45.9,46.829,64602,0
+HTEC.US,D,20210622,000000,46.769,47.239,46.649,47.235,20451,0
+HTEC.US,D,20210623,000000,47.159,47.539,47.159,47.419,24622,0
+HTEC.US,D,20210624,000000,47.949,48.129,47.879,47.969,37138,0
+HTEC.US,D,20210625,000000,48.079,48.279,48.039,48.259,28867,0
+HTEC.US,D,20210628,000000,48.609,48.749,48.299,48.489,30965,0
+HTEC.US,D,20210629,000000,48.429,48.719,48.349,48.399,53424,0
+HTEC.US,D,20210630,000000,48.349,48.469,47.849,48.16,17834,0
+HTEC.US,D,20210701,000000,48.129,48.336,47.859,48.2,12708,0
+HTEC.US,D,20210702,000000,48.339,48.339,47.656,47.899,16522,0
+HTEC.US,D,20210706,000000,47.879,47.909,47.564,47.839,24860,0
+HTEC.US,D,20210707,000000,48.129,48.129,47.259,47.609,33838,0
+HTEC.US,D,20210708,000000,47.139,47.464,46.529,47.389,23427,0
+HTEC.US,D,20210709,000000,47.349,47.659,47.179,47.659,26037,0
+HTEC.US,D,20210712,000000,47.809,47.959,47.499,47.619,20574,0
+HTEC.US,D,20210713,000000,47.479,47.479,46.852,46.852,20718,0
+HTEC.US,D,20210714,000000,46.999,46.999,45.83,45.929,31073,0
+HTEC.US,D,20210715,000000,45.78,45.78,45.12,45.51,14901,0
+HTEC.US,D,20210716,000000,45.6,46.089,45.485,45.77,41480,0
+HTEC.US,D,20210719,000000,45.55,45.939,45.28,45.78,36102,0
+HTEC.US,D,20210720,000000,45.75,46.42,45.65,46.309,27809,0
+HTEC.US,D,20210721,000000,46.289,46.604,45.9,46.589,34730,0
+HTEC.US,D,20210722,000000,46.669,46.899,46.47,46.719,42014,0
+HTEC.US,D,20210723,000000,46.819,47.041,46.529,47.019,20091,0
+HTEC.US,D,20210726,000000,46.749,46.769,46.159,46.259,17106,0
+HTEC.US,D,20210727,000000,46.099,46.099,45.562,45.989,14671,0
+HTEC.US,D,20210728,000000,46.119,47.159,46.119,46.919,26701,0
+HTEC.US,D,20210729,000000,47.009,47.289,46.989,47.159,15862,0
+HTEC.US,D,20210730,000000,46.969,47.6,46.969,47.479,13186,0
+HTEC.US,D,20210802,000000,47.689,47.689,47.309,47.359,16116,0
+HTEC.US,D,20210803,000000,47.519,47.569,47.119,47.569,29764,0
+HTEC.US,D,20210804,000000,47.689,48.139,47.689,47.932,28784,0
+HTEC.US,D,20210805,000000,48.009,48.499,47.819,48.499,38564,0
+HTEC.US,D,20210806,000000,48.189,48.329,47.629,48.039,16452,0
+HTEC.US,D,20210809,000000,48.229,48.469,48.049,48.259,20426,0
+HTEC.US,D,20210810,000000,48.359,48.359,47.229,47.279,29461,0
+HTEC.US,D,20210811,000000,47.539,47.539,46.519,46.839,17142,0
+HTEC.US,D,20210812,000000,46.719,47.088,46.709,46.999,29868,0
+HTEC.US,D,20210813,000000,47.059,47.059,46.66,46.719,15428,0
+HTEC.US,D,20210816,000000,46.639,46.738,46.139,46.699,15170,0
+HTEC.US,D,20210817,000000,46.449,46.779,46.339,46.779,34144,0
+HTEC.US,D,20210818,000000,46.799,47.009,46.459,46.504,28359,0
+HTEC.US,D,20210819,000000,46.009,46.498,46.009,46.149,36754,0
+HTEC.US,D,20210820,000000,46.139,46.838,46.079,46.749,21797,0
+HTEC.US,D,20210823,000000,47.099,47.639,47.099,47.569,30404,0
+HTEC.US,D,20210824,000000,47.639,48.029,47.539,48.029,11330,0
+HTEC.US,D,20210825,000000,47.929,48.179,47.799,48.089,20416,0
+HTEC.US,D,20210826,000000,47.989,48.198,47.649,47.779,27600,0
+HTEC.US,D,20210827,000000,47.839,48.689,47.839,48.459,29983,0
+HTEC.US,D,20210830,000000,48.499,48.905,48.499,48.669,17273,0
+HTEC.US,D,20210831,000000,48.779,48.818,48.559,48.799,18194,0
+HTEC.US,D,20210901,000000,49.009,49.609,48.949,49.545,33665,0
+HTEC.US,D,20210902,000000,49.849,50.179,49.759,50.179,22956,0
+HTEC.US,D,20210903,000000,49.999,50.099,49.869,49.959,24855,0
+HTEC.US,D,20210907,000000,49.949,50.029,49.689,49.859,21186,0
+HTEC.US,D,20210908,000000,49.699,49.719,49.269,49.429,23123,0
+HTEC.US,D,20210909,000000,49.479,49.898,49.339,49.419,21208,0
+HTEC.US,D,20210910,000000,49.659,49.674,48.989,49.01,33707,0
+HTEC.US,D,20210913,000000,49.299,49.299,48.179,48.369,19971,0
+HTEC.US,D,20210914,000000,48.619,48.719,48.049,48.249,39692,0
+HTEC.US,D,20210915,000000,48.239,48.454,47.949,48.389,15164,0
+HTEC.US,D,20210916,000000,48.359,48.529,48.023,48.509,20528,0
+HTEC.US,D,20210917,000000,48.509,49.179,48.464,49.179,25002,0
+HTEC.US,D,20210920,000000,48.529,48.529,47.534,47.939,20212,0
+HTEC.US,D,20210921,000000,48.299,48.619,48.219,48.219,10700,0
+HTEC.US,D,20210922,000000,48.429,48.799,48.239,48.569,13500,0
+HTEC.US,D,20210923,000000,48.659,48.898,48.579,48.744,10926,0
+HTEC.US,D,20210924,000000,48.359,48.359,47.823,47.894,10980,0
+HTEC.US,D,20210927,000000,47.589,47.589,46.859,47.109,17711,0
+HTEC.US,D,20210928,000000,46.439,46.439,45.63,45.72,27199,0
+HTEC.US,D,20210929,000000,45.86,46.109,45.51,45.526,60466,0
+HTEC.US,D,20210930,000000,45.72,46.139,45.57,45.57,11453,0
+HTEC.US,D,20211001,000000,45.68,45.705,44.892,45.56,15164,0
+HTEC.US,D,20211004,000000,45.23,45.23,44.18,44.3,42446,0
+HTEC.US,D,20211005,000000,44.36,45.06,44.36,44.61,17761,0
+HTEC.US,D,20211006,000000,44.1,44.53,44.02,44.47,15479,0
+HTEC.US,D,20211007,000000,44.8,45.544,44.72,45.23,15267,0
+HTEC.US,D,20211008,000000,45.32,45.32,44.57,44.613,12940,0
+HTEC.US,D,20211011,000000,44.38,44.72,44.2,44.2,11560,0
+HTEC.US,D,20211012,000000,44.4,44.67,44.38,44.473,23175,0
+HTEC.US,D,20211013,000000,44.82,45.089,44.76,45.034,17458,0
+HTEC.US,D,20211014,000000,45.31,45.75,45.31,45.528,34765,0
+HTEC.US,D,20211015,000000,45.77,45.78,45.44,45.44,19802,0
+HTEC.US,D,20211018,000000,45.13,45.309,44.95,45.22,19858,0
+HTEC.US,D,20211019,000000,45.36,46.269,45.36,46.119,81163,0
+HTEC.US,D,20211020,000000,46.429,46.608,46.309,46.509,22201,0
+HTEC.US,D,20211021,000000,46.409,46.658,46.409,46.649,11265,0
+HTEC.US,D,20211022,000000,46.619,46.689,46.264,46.47,9246,0
+HTEC.US,D,20211025,000000,46.509,46.769,46.509,46.683,11140,0
+HTEC.US,D,20211026,000000,46.769,46.864,46.499,46.609,18842,0
+HTEC.US,D,20211027,000000,46.599,46.599,46.031,46.031,9858,0
+HTEC.US,D,20211028,000000,46.139,46.878,46.139,46.878,16419,0
+HTEC.US,D,20211029,000000,46.419,46.779,46.289,46.666,18761,0
+HTEC.US,D,20211101,000000,46.629,47.359,46.629,47.354,19400,0
+HTEC.US,D,20211102,000000,47.339,47.438,47.039,47.371,12854,0
+HTEC.US,D,20211103,000000,47.889,48.584,47.799,48.578,20390,0
+HTEC.US,D,20211104,000000,48.489,48.489,47.879,48.029,12900,0
+HTEC.US,D,20211105,000000,47.779,47.779,46.789,47.104,18395,0
+HTEC.US,D,20211108,000000,47.099,47.44,47.099,47.289,23101,0
+HTEC.US,D,20211109,000000,47.309,47.359,46.649,46.659,15950,0
+HTEC.US,D,20211110,000000,46.819,46.838,45.79,45.89,10600,0
+HTEC.US,D,20211111,000000,46.049,46.179,45.84,45.999,14035,0
+HTEC.US,D,20211112,000000,46.139,46.179,45.968,46.141,19078,0
+HTEC.US,D,20211115,000000,46.269,46.269,45.568,45.582,14807,0
+HTEC.US,D,20211116,000000,45.58,46.208,45.44,46.155,16383,0
+HTEC.US,D,20211117,000000,46.179,46.179,45.86,45.968,24431,0
+HTEC.US,D,20211118,000000,46.049,46.049,45.1,45.188,12473,0
+HTEC.US,D,20211119,000000,45.26,45.57,45.13,45.15,18059,0
+HTEC.US,D,20211122,000000,45,45,44.185,44.185,37115,0
+HTEC.US,D,20211123,000000,43.94,44.017,43.02,43.502,79295,0
+HTEC.US,D,20211124,000000,43.19,43.85,43.09,43.834,15239,0
+HTEC.US,D,20211126,000000,43.86,44.37,43.382,43.452,17888,0
+HTEC.US,D,20211129,000000,43.75,43.75,43.239,43.347,21909,0
+HTEC.US,D,20211130,000000,43.15,43.67,42.695,42.835,55597,0
+HTEC.US,D,20211201,000000,43.15,43.339,41.99,41.99,85928,0
+HTEC.US,D,20211202,000000,41.99,42.55,41.85,42.214,36055,0
+HTEC.US,D,20211203,000000,42.46,42.46,40.921,41.311,117141,0
+HTEC.US,D,20211206,000000,41.441,41.689,40.691,41.58,34076,0
+HTEC.US,D,20211207,000000,41.99,43.24,41.99,42.977,24126,0
+HTEC.US,D,20211208,000000,42.95,43.709,42.79,43.54,61510,0
+HTEC.US,D,20211209,000000,43.55,43.57,42.55,42.555,26485,0
+HTEC.US,D,20211210,000000,42.66,42.84,42.1,42.12,40026,0
+HTEC.US,D,20211213,000000,42.18,42.5,41.975,42.301,29815,0
+HTEC.US,D,20211214,000000,41.72,42.06,41.371,41.661,111615,0
+HTEC.US,D,20211215,000000,41.68,42.629,41.461,42.626,35494,0
+HTEC.US,D,20211216,000000,42.79,42.98,41.88,42.053,26327,0
+HTEC.US,D,20211217,000000,41.71,43.19,41.66,43.15,44620,0
+HTEC.US,D,20211220,000000,42.72,42.73,42.24,42.6,90596,0
+HTEC.US,D,20211221,000000,42.75,43.445,42.68,43.445,42705,0
+HTEC.US,D,20211222,000000,43.27,43.829,43.27,43.785,35065,0
+HTEC.US,D,20211223,000000,43.78,43.949,43.43,43.855,42017,0
+HTEC.US,D,20211227,000000,43.96,43.96,43.48,43.74,40835,0
+HTEC.US,D,20211228,000000,43.75,43.9,43.23,43.2881,65100,0
+HTEC.US,D,20211229,000000,43.22,43.28,42.9711,43.1922,42525,0
+HTEC.US,D,20211230,000000,43.23,44.245,43.23,43.8607,153516,0
+HTEC.US,D,20211231,000000,43.77,44.22,43.5712,43.5737,21021,0
+HTEC.US,D,20220103,000000,43.44,43.83,42.82,43.83,36061,0
+HTEC.US,D,20220104,000000,43.76,43.76,42.271,42.799,54295,0
+HTEC.US,D,20220105,000000,42.68,42.77,40.93,40.93,29285,0
+HTEC.US,D,20220106,000000,40.97,41.4,40.21,40.77,37262,0
+HTEC.US,D,20220107,000000,40.82,41.19,40.21,40.2849,30738,0
+HTEC.US,D,20220110,000000,40,40.72,39.58,40.7,37468,0
+HTEC.US,D,20220111,000000,40.72,41.6771,40.72,41.6594,30784,0
+HTEC.US,D,20220112,000000,41.72,41.9,41.0786,41.0786,24823,0
+HTEC.US,D,20220113,000000,40.93,40.93,39.8,39.84,34855,0
+HTEC.US,D,20220114,000000,39.6,39.97,39.11,39.8212,27023,0
+HTEC.US,D,20220118,000000,39.09,39.2303,38.3,38.3,377515,0
+HTEC.US,D,20220119,000000,38.41,38.92,38.01,38.01,94164,0
+HTEC.US,D,20220120,000000,38.32,39.45,38.015,38.08,90799,0
+HTEC.US,D,20220121,000000,37.9,38.1462,37.305,37.3708,74508,0
+HTEC.US,D,20220124,000000,36.9,37.51,35.46,37.51,82476,0
+HTEC.US,D,20220125,000000,36.91,37.04,36.14,36.42,71376,0
+HTEC.US,D,20220126,000000,36.65,37.28,35.61,35.83,69486,0
+HTEC.US,D,20220127,000000,36.13,36.2165,35.045,35.08,78849,0
+HTEC.US,D,20220128,000000,35.05,36.13,34.64,36.11,123175,0
+HTEC.US,D,20220131,000000,36.25,37.6,36.25,37.6,41432,0
+HTEC.US,D,20220201,000000,37.63,37.98,37.04,37.98,59753,0
+HTEC.US,D,20220202,000000,38.06,38.16,37.375,37.74,29909,0
+HTEC.US,D,20220203,000000,37.32,37.59,36.95,37.02,57806,0
+HTEC.US,D,20220204,000000,36.57,37.6561,36.57,37.365,55591,0
+HTEC.US,D,20220207,000000,37.31,37.95,37.27,37.43,55625,0
+HTEC.US,D,20220208,000000,37.18,37.759,37.04,37.57,58442,0
+HTEC.US,D,20220209,000000,37.85,38.793,37.85,38.79,44577,0
+HTEC.US,D,20220210,000000,37.8,39,37.8,38.01,35219,0
+HTEC.US,D,20220211,000000,38.03,38.41,37.075,37.21,28438,0
+HTEC.US,D,20220214,000000,37.08,37.305,36.415,36.6078,43739,0
+HTEC.US,D,20220215,000000,37.05,37.56,36.97,37.41,35811,0
+HTEC.US,D,20220216,000000,37.14,37.25,36.58,37.12,34110,0
+HTEC.US,D,20220217,000000,36.8,36.8,35.67,35.73,27083,0
+HTEC.US,D,20220218,000000,35.64,35.82,34.9867,35.11,45091,0
+HTEC.US,D,20220222,000000,34.92,35.39,34.75,34.89,54584,0
+HTEC.US,D,20220223,000000,35.15,35.45,34.45,34.49,37448,0
+HTEC.US,D,20220224,000000,33.65,35.9304,33.63,35.93,46046,0
+HTEC.US,D,20220225,000000,35.97,36.78,35.6813,36.76,48001,0
+HTEC.US,D,20220228,000000,36.5,37.13,36.44,36.75,42369,0
+HTEC.US,D,20220301,000000,36.59,37.2,36.2812,36.49,38695,0
+HTEC.US,D,20220302,000000,36.63,36.7201,36.09,36.55,29529,0
+HTEC.US,D,20220303,000000,36.68,36.68,35.69,35.84,49959,0
+HTEC.US,D,20220304,000000,35.44,35.87,35.07,35.29,22847,0
+HTEC.US,D,20220307,000000,35.25,35.51,34.4,34.51,122429,0
+HTEC.US,D,20220308,000000,34.17,34.8001,33.69,33.79,41874,0
+HTEC.US,D,20220309,000000,34.48,34.969,34.3329,34.83,27652,0
+HTEC.US,D,20220310,000000,34.16,34.32,33.86,34.17,27103,0
+HTEC.US,D,20220311,000000,34.45,34.55,32.98,32.99,30292,0
+HTEC.US,D,20220314,000000,33,33.3,32.05,32.16,93820,0
+HTEC.US,D,20220315,000000,32.24,32.87,32.18,32.87,43759,0
+HTEC.US,D,20220316,000000,33.17,34.76,33.17,34.76,47728,0
+HTEC.US,D,20220317,000000,34.41,35.69,34.39,35.69,25554,0
+HTEC.US,D,20220318,000000,35.46,36.4868,35.46,36.44,20790,0
+HTEC.US,D,20220321,000000,36.21,36.41,35.69,35.85,16119,0
+HTEC.US,D,20220322,000000,35.8,36.641,35.8,36.52,27100,0
+HTEC.US,D,20220323,000000,36.33,36.33,35.4404,35.53,29213,0
+HTEC.US,D,20220324,000000,35.54,35.89,35.14,35.89,18771,0
+HTEC.US,D,20220325,000000,35.84,35.85,35.1201,35.45,20119,0
+HTEC.US,D,20220328,000000,35.52,36.11,35.485,36.03,25098,0
+HTEC.US,D,20220329,000000,36.46,37.37,36.46,37.37,30309,0
+HTEC.US,D,20220330,000000,37.12,37.5,36.75,36.87,28321,0
+HTEC.US,D,20220331,000000,36.82,36.99,36.42,36.42,18072,0
+HTEC.US,D,20220401,000000,36.6,37.38,36.6,37.38,17701,0
+HTEC.US,D,20220404,000000,37.52,37.84,37.38,37.53,16108,0
+HTEC.US,D,20220405,000000,37.41,37.58,36.79,36.79,9242,0
+HTEC.US,D,20220406,000000,36.35,36.4525,35.65,36.23,34563,0
+HTEC.US,D,20220407,000000,36.12,36.8736,36.12,36.69,25889,0
+HTEC.US,D,20220408,000000,36.46,36.808,36.27,36.38,16082,0
+HTEC.US,D,20220411,000000,36.12,36.15,35.48,35.55,25019,0
+HTEC.US,D,20220412,000000,35.72,36.27,35,35.18,25406,0
+HTEC.US,D,20220413,000000,35.1,35.8216,35.09,35.69,25304,0
+HTEC.US,D,20220414,000000,35.73,35.82,34.91,34.91,26324,0
+HTEC.US,D,20220418,000000,34.66,34.69,34.05,34.12,22039,0
+HTEC.US,D,20220419,000000,34.01,35.105,34.01,34.93,36504,0
+HTEC.US,D,20220420,000000,34.97,35.29,34.71,34.925,114884,0
+HTEC.US,D,20220421,000000,35.16,35.47,33.92,33.95,26348,0
+HTEC.US,D,20220422,000000,33.8,33.81,32.75,32.7991,35381,0
+HTEC.US,D,20220425,000000,32.54,33.01,32.41,33.01,31114,0
+HTEC.US,D,20220426,000000,32.75,32.75,31.65,31.66,38933,0
+HTEC.US,D,20220427,000000,31.49,32.02,31.38,31.39,109119,0
+HTEC.US,D,20220428,000000,31.54,31.54,30.44,31.35,20886,0
+HTEC.US,D,20220429,000000,31.15,31.88,30.7469,30.8,21859,0
+HTEC.US,D,20220502,000000,30.73,31.39,30.595,31.39,53543,0
+HTEC.US,D,20220503,000000,31.41,31.84,31.36,31.43,20804,0
+HTEC.US,D,20220504,000000,31.34,32.23,30.66,32.1,35722,0
+HTEC.US,D,20220505,000000,31.61,31.805,30.21,30.56,45695,0
+HTEC.US,D,20220506,000000,30.42,30.42,29.3624,29.59,33150,0
+HTEC.US,D,20220509,000000,29.1,29.1,27.57,27.67,38163,0
+HTEC.US,D,20220510,000000,28.17,28.54,27.35,28.11,35651,0
+HTEC.US,D,20220511,000000,27.97,28.46,27.11,27.22,131616,0
+HTEC.US,D,20220512,000000,26.89,27.95,26.83,27.85,95504,0
+HTEC.US,D,20220513,000000,28.18,29.48,28.18,29.34,29458,0
+HTEC.US,D,20220516,000000,29.25,29.59,28.9599,28.97,29261,0
+HTEC.US,D,20220517,000000,29.49,29.808,29.16,29.79,29012,0
+HTEC.US,D,20220518,000000,29.41,29.47,28.67,28.76,35803,0
+HTEC.US,D,20220519,000000,28.65,29.56,28.65,29.3389,38919,0
+HTEC.US,D,20220520,000000,29.57,29.75,28.7187,29.52,34565,0
+HTEC.US,D,20220523,000000,29.62,29.79,29.25,29.78,33593,0
+HTEC.US,D,20220524,000000,29.47,29.53,28.9,29.13,27732,0
+HTEC.US,D,20220525,000000,28.97,29.375,28.91,29.2,20766,0
+HTEC.US,D,20220526,000000,29.18,29.764,29.18,29.7,17236,0
+HTEC.US,D,20220527,000000,29.93,30.77,29.93,30.77,8043,0
+HTEC.US,D,20220531,000000,30.75,30.75,29.94,30.25,15092,0
+HTEC.US,D,20220601,000000,30.28,30.43,29.2232,29.44,16568,0
+HTEC.US,D,20220602,000000,29.5,30.56,29.41,30.53,20113,0
+HTEC.US,D,20220603,000000,30.23,30.32,29.75,29.8988,13657,0
+HTEC.US,D,20220606,000000,30.17,30.41,29.67,29.82,20534,0
+HTEC.US,D,20220607,000000,29.63,30.45,29.6,30.43,25790,0
+HTEC.US,D,20220608,000000,30.38,30.7801,30.33,30.49,10412,0
+HTEC.US,D,20220609,000000,30.25,30.25,29.35,29.35,15859,0
+HTEC.US,D,20220610,000000,28.87,28.87,28.5,28.6,12484,0
+HTEC.US,D,20220613,000000,27.78,27.81,27.05,27.14,41369,0
+HTEC.US,D,20220614,000000,27.22,27.22,26.72,26.96,44296,0
+HTEC.US,D,20220615,000000,27.25,27.7401,27.201,27.69,10371,0
+HTEC.US,D,20220616,000000,27,27,26.4071,26.7,30406,0
+HTEC.US,D,20220617,000000,27.16,27.66,26.991,27.29,35752,0
+HTEC.US,D,20220621,000000,27.62,28,27.62,27.63,23524,0
+HTEC.US,D,20220622,000000,27.34,28.37,27.34,28.18,26827,0
+HTEC.US,D,20220623,000000,28.38,29.52,28.38,29.52,4050,0
+HTEC.US,D,20220624,000000,29.92,30.39,29.845,30.39,5701,0
+HTEC.US,D,20220627,000000,30.52,30.52,29.9,30.21,14953,0
+HTEC.US,D,20220628,000000,30.27,30.35,29.32,29.34,76159,0
+HTEC.US,D,20220629,000000,29.21,29.36,28.87,29.28,13237,0
+HTEC.US,D,20220630,000000,29.01,29.27,28.62,28.96,18369,0
+HTEC.US,D,20220701,000000,28.89,29.59,28.89,29.58,10851,0
+HTEC.US,D,20220705,000000,29.2,30.41,28.99,30.41,12376,0
+HTEC.US,D,20220706,000000,30.48,30.66,30.24,30.42,6069,0
+HTEC.US,D,20220707,000000,30.44,31.23,30.41,31.22,5859,0
+HTEC.US,D,20220708,000000,31.06,31.7066,30.85,31.33,9290,0
+HTEC.US,D,20220711,000000,31.1,31.1,30.458,30.48,15543,0
+HTEC.US,D,20220712,000000,30.5,30.7,29.99,30.2867,4062,0
+HTEC.US,D,20220713,000000,29.74,30.483,29.69,30.3201,7061,0
+HTEC.US,D,20220714,000000,29.89,29.92,29.39,29.84,40450,0
+HTEC.US,D,20220715,000000,30.08,30.408,29.75,30.408,18753,0
+HTEC.US,D,20220718,000000,30.63,30.794,29.58,29.65,12603,0
+HTEC.US,D,20220719,000000,30.11,30.68,30.11,30.6748,9459,0
+HTEC.US,D,20220720,000000,30.68,31.4384,30.68,31.15,40762,0
+HTEC.US,D,20220721,000000,31.21,31.94,31.21,31.87,28787,0
+HTEC.US,D,20220722,000000,31.85,31.85,30.931,31.08,16656,0
+HTEC.US,D,20220725,000000,31.04,31.0577,30.65,30.98,8732,0
+HTEC.US,D,20220726,000000,30.9,31.0799,30.56,30.825,7180,0
+HTEC.US,D,20220727,000000,31.1,31.679,31.01,31.6,10823,0
+HTEC.US,D,20220728,000000,31.48,31.81,30.89,31.8,8390,0
+HTEC.US,D,20220729,000000,31.66,31.66,31.3,31.6157,10670,0
+HTEC.US,D,20220801,000000,31.44,31.985,31.44,31.592,6497,0
+HTEC.US,D,20220802,000000,31.37,32.24,31.37,31.88,11821,0
+HTEC.US,D,20220803,000000,32.28,32.73,32.28,32.7,12067,0
+HTEC.US,D,20220804,000000,32.73,32.975,32.59,32.95,24545,0
+HTEC.US,D,20220805,000000,32.44,32.92,32.44,32.92,6374,0
+HTEC.US,D,20220808,000000,33.08,33.511,32.8701,33.0091,9617,0
+HTEC.US,D,20220809,000000,32.8,32.8,31.78,31.85,14027,0
+HTEC.US,D,20220810,000000,32.52,33.12,32.5,33.12,10404,0
+HTEC.US,D,20220811,000000,33.38,34.11,33.15,33.24,7807,0
+HTEC.US,D,20220812,000000,33.26,33.67,33.2415,33.67,8437,0
+HTEC.US,D,20220815,000000,33.55,34.035,33.55,34.03,4625,0
+HTEC.US,D,20220816,000000,33.78,33.78,33.02,33.29,19419,0
+HTEC.US,D,20220817,000000,32.93,32.93,32.4,32.44,10223,0
+HTEC.US,D,20220818,000000,32.45,32.45,31.84,32.1607,5907,0
+HTEC.US,D,20220819,000000,31.87,31.87,31.29,31.313,4400,0
+HTEC.US,D,20220822,000000,30.89,31.12,30.5,30.6,7855,0
+HTEC.US,D,20220823,000000,30.52,30.77,30.36,30.57,4269,0
+HTEC.US,D,20220824,000000,30.47,31.2201,30.47,31.14,10383,0
+HTEC.US,D,20220825,000000,31.34,31.685,31.2482,31.6845,17258,0
+HTEC.US,D,20220826,000000,31.58,31.58,30.25,30.25,13212,0
+HTEC.US,D,20220829,000000,29.95,30.11,29.79,29.7971,10076,0
+HTEC.US,D,20220830,000000,29.93,29.9401,29.37,29.5003,107287,0
+HTEC.US,D,20220831,000000,29.72,29.98,29.51,29.5931,17268,0
+HTEC.US,D,20220901,000000,29.23,29.5,28.78,29.5,15984,0
+HTEC.US,D,20220902,000000,29.76,29.76,28.99,29.1,8545,0
+HTEC.US,D,20220906,000000,29.19,29.19,28.85,28.864,4962,0
+HTEC.US,D,20220907,000000,29.22,30.0682,29.17,30.0103,16955,0
+HTEC.US,D,20220908,000000,29.71,30.85,29.71,30.85,7950,0
+HTEC.US,D,20220909,000000,31.04,31.48,31.04,31.42,7338,0
+HTEC.US,D,20220912,000000,31.58,31.72,31.4,31.6626,9143,0
+HTEC.US,D,20220913,000000,30.77,30.77,30.15,30.1827,16651,0
+HTEC.US,D,20220914,000000,30.16,30.29,29.9,30.1695,11298,0
+HTEC.US,D,20220915,000000,30.02,30.6187,30.02,30.17,20876,0
+HTEC.US,D,20220916,000000,29.79,29.79,29.22,29.44,14137,0
+HTEC.US,D,20220919,000000,29.21,29.2706,28.67,29.2706,35671,0
+HTEC.US,D,20220920,000000,28.9,29.0501,28.7184,28.83,9411,0
+HTEC.US,D,20220921,000000,28.94,28.94,28.17,28.17,8710,0
+HTEC.US,D,20220922,000000,27.97,27.97,27.2601,27.35,10687,0
+HTEC.US,D,20220923,000000,27.06,27.06,26.63,26.97,17179,0
+HTEC.US,D,20220926,000000,26.91,27.269,26.6621,26.71,11521,0
+HTEC.US,D,20220927,000000,27.03,27.03,26.51,26.7034,8656,0
+HTEC.US,D,20220928,000000,26.94,27.8014,26.94,27.67,7183,0
+HTEC.US,D,20220929,000000,27.31,27.34,26.96,27.2594,10366,0
+HTEC.US,D,20220930,000000,27.28,27.98,27.06,27.06,9781,0
+HTEC.US,D,20221003,000000,27.27,27.76,27.25,27.665,8698,0
+HTEC.US,D,20221004,000000,28.3,28.87,28.3,28.8646,8664,0
+HTEC.US,D,20221005,000000,28.4,28.81,28.14,28.67,8578,0
+HTEC.US,D,20221006,000000,28.66,28.66,28.34,28.4112,10844,0
+HTEC.US,D,20221007,000000,28.01,28.01,27.15,27.2,5406,0
+HTEC.US,D,20221010,000000,26.96,26.96,26.6,26.64,6097,0
+HTEC.US,D,20221011,000000,26.5,26.97,26.19,26.45,9130,0
+HTEC.US,D,20221012,000000,26.47,26.48,26.16,26.4122,7976,0
+HTEC.US,D,20221013,000000,25.66,26.9782,25.65,26.84,9260,0
+HTEC.US,D,20221014,000000,27.11,27.2103,26.3042,26.3042,5278,0
+HTEC.US,D,20221017,000000,26.76,27.3,26.755,27.2372,13247,0
+HTEC.US,D,20221018,000000,27.87,28.03,27.4155,27.4993,8275,0
+HTEC.US,D,20221019,000000,27.26,27.26,26.37,26.57,17871,0
+HTEC.US,D,20221020,000000,26.64,27.06,26.466,26.5101,9001,0
+HTEC.US,D,20221021,000000,26.43,26.9399,26.2,26.86,7746,0
+HTEC.US,D,20221024,000000,26.9,27.025,26.62,26.99,8954,0
+HTEC.US,D,20221025,000000,27.94,28.055,27.17,28.0383,16072,0
+HTEC.US,D,20221026,000000,28.68,28.98,27.83,28.5,8797,0
+HTEC.US,D,20221027,000000,28.47,28.47,27.94,27.95,9016,0
+HTEC.US,D,20221028,000000,27.92,28.54,27.89,28.52,12941,0
+HTEC.US,D,20221031,000000,28.38,28.6578,28.34,28.45,6814,0
+HTEC.US,D,20221101,000000,28.87,29.03,28.61,28.75,14726,0
+HTEC.US,D,20221102,000000,28.68,28.86,27.74,27.74,15839,0
+HTEC.US,D,20221103,000000,27.36,27.6646,27.28,27.468,52277,0
+HTEC.US,D,20221104,000000,27.86,27.86,27.35,27.8539,9685,0
+HTEC.US,D,20221107,000000,28,28,27.71,27.88,16324,0
+HTEC.US,D,20221108,000000,27.96,28.29,27.73,27.9526,17862,0
+HTEC.US,D,20221109,000000,27.78,27.86,27.39,27.39,9606,0
+HTEC.US,D,20221110,000000,28.69,29.43,28.69,29.43,30113,0
+HTEC.US,D,20221111,000000,29.38,30.45,29.38,30.278,20672,0
+HTEC.US,D,20221114,000000,30.1,30.21,29.67,29.67,14753,0
+HTEC.US,D,20221115,000000,30.25,30.4501,29.955,30.0858,11423,0
+HTEC.US,D,20221116,000000,30.06,30.06,29.56,29.61,20605,0
+HTEC.US,D,20221117,000000,29.16,29.24,28.89,29.09,18657,0
+HTEC.US,D,20221118,000000,29.36,29.3604,29.01,29.1244,6432,0
+HTEC.US,D,20221121,000000,28.96,29.17,28.9198,28.935,46518,0
+HTEC.US,D,20221122,000000,29,29.03,28.72,29.0217,27241,0
+HTEC.US,D,20221123,000000,29.22,29.452,29.12,29.3544,10521,0
+HTEC.US,D,20221125,000000,29.3,29.43,29.3,29.392,4470,0
+HTEC.US,D,20221128,000000,29.28,29.49,28.841,28.9267,8025,0
+HTEC.US,D,20221129,000000,28.93,29.0849,28.75,28.795,20125,0
+HTEC.US,D,20221130,000000,28.86,29.9,28.72,29.86,47834,0
+HTEC.US,D,20221201,000000,29.93,30.42,29.93,30.4,56868,0
+HTEC.US,D,20221202,000000,29.89,30.5983,29.83,30.5693,27344,0
+HTEC.US,D,20221205,000000,30.35,30.36,29.86,29.9549,73513,0
+HTEC.US,D,20221206,000000,29.87,29.87,29.2699,29.3721,6763,0
+HTEC.US,D,20221207,000000,29.32,29.65,29.31,29.57,20459,0
+HTEC.US,D,20221208,000000,29.71,30.1009,29.5159,30.03,34575,0
+HTEC.US,D,20221209,000000,29.86,29.97,29.55,29.55,15566,0
+HTEC.US,D,20221212,000000,29.57,29.82,29.53,29.7904,20097,0
+HTEC.US,D,20221213,000000,31.08,31.25,30.335,30.3933,11322,0
+HTEC.US,D,20221214,000000,30.31,30.62,30.07,30.28,18914,0
+HTEC.US,D,20221215,000000,29.81,29.81,29.48,29.51,21090,0
+HTEC.US,D,20221216,000000,29.27,29.298,28.86,29.07,15612,0
+HTEC.US,D,20221219,000000,29.09,29.09,28.45,28.5115,18358,0
+HTEC.US,D,20221220,000000,28.34,28.72,28.2601,28.63,9689,0
+HTEC.US,D,20221221,000000,28.71,29.33,28.69,29.1543,34603,0
+HTEC.US,D,20221222,000000,28.94,29.1,28.5,29.1,18862,0
+HTEC.US,D,20221223,000000,29,29.0105,28.63,28.7313,17587,0
+HTEC.US,D,20221227,000000,28.74,28.74,28.29,28.3457,17064,0
+HTEC.US,D,20221228,000000,28.31,28.63,28.14,28.16,12606,0
+HTEC.US,D,20221229,000000,28.51,29.15,28.45,29.0299,12983,0
+HTEC.US,D,20221230,000000,28.69,28.9,28.48,28.88,20149,0
+HTEC.US,D,20230103,000000,29.23,29.3,28.51,28.75,17521,0
+HTEC.US,D,20230104,000000,29.22,29.43,29.13,29.41,24851,0
+HTEC.US,D,20230105,000000,29.24,29.4,29.19,29.29,277433,0
+HTEC.US,D,20230106,000000,29.43,29.43,29.07,29.33,5285,0
+HTEC.US,D,20230109,000000,29.4,29.6642,29.3,29.3,8286,0
+HTEC.US,D,20230110,000000,29.41,29.8904,29.41,29.8668,11486,0
+HTEC.US,D,20230111,000000,29.95,30.41,29.95,30.41,14724,0
+HTEC.US,D,20230112,000000,30.2,30.44,29.76,30.44,8964,0
+HTEC.US,D,20230113,000000,30.15,30.79,30.15,30.79,5357,0
+HTEC.US,D,20230117,000000,30.68,30.91,30.54,30.9,3533,0
+HTEC.US,D,20230118,000000,31.17,31.37,30.55,30.59,24078,0
+HTEC.US,D,20230119,000000,30.32,30.36,30.04,30.24,7748,0
+HTEC.US,D,20230120,000000,30.33,30.73,30.33,30.73,3616,0
+HTEC.US,D,20230123,000000,30.78,31.41,30.73,31.4,5729,0
+HTEC.US,D,20230124,000000,31.15,31.1701,30.88,30.88,18739,0
+HTEC.US,D,20230125,000000,30.38,30.8,30.218,30.8,10794,0
+HTEC.US,D,20230126,000000,31.1,31.27,30.75,31.0701,10640,0
+HTEC.US,D,20230127,000000,30.89,31.47,30.89,31.33,5981,0
+HTEC.US,D,20230130,000000,31.02,31.22,30.74,30.74,7609,0
+HTEC.US,D,20230131,000000,30.73,31.08,30.73,31.07,13075,0
+HTEC.US,D,20230201,000000,31.16,31.76,30.92,31.76,12484,0
+HTEC.US,D,20230202,000000,32.16,33.1,32.16,32.99,19446,0
+HTEC.US,D,20230203,000000,32.175,32.83,32.17,32.34,12680,0
+HTEC.US,D,20230206,000000,32.21,32.21,31.75,31.81,6947,0
+HTEC.US,D,20230207,000000,31.7,32.26,31.6005,32.255,8609,0
+HTEC.US,D,20230208,000000,32.08,32.3,31.74,31.7704,11712,0
+HTEC.US,D,20230209,000000,31.86,31.86,30.95,31,5651,0
+HTEC.US,D,20230210,000000,30.8,30.81,30.68,30.81,6328,0
+HTEC.US,D,20230213,000000,30.81,31.12,30.68,31.08,5569,0
+HTEC.US,D,20230214,000000,31,31.01,30.6301,30.98,6281,0
+HTEC.US,D,20230215,000000,30.74,31.25,30.74,31.23,15615,0
+HTEC.US,D,20230216,000000,30.78,31.3398,30.78,30.99,6176,0
+HTEC.US,D,20230217,000000,30.79,30.94,30.65,30.93,5342,0
+HTEC.US,D,20230221,000000,30.5,30.55,29.88,29.88,9117,0
+HTEC.US,D,20230222,000000,30,30.0673,29.78,30,10267,0
+HTEC.US,D,20230223,000000,30.18,30.18,29.51,29.9256,7951,0
+HTEC.US,D,20230224,000000,29.42,29.5439,29.345,29.49,13716,0
+HTEC.US,D,20230227,000000,29.8,29.82,29.55,29.57,10250,0
+HTEC.US,D,20230228,000000,29.55,29.94,29.55,29.65,5332,0
+HTEC.US,D,20230301,000000,29.62,29.73,29.41,29.6,14838,0
+HTEC.US,D,20230302,000000,29.36,29.87,29.36,29.83,5759,0
+HTEC.US,D,20230303,000000,29.99,30.51,29.95,30.51,9594,0
+HTEC.US,D,20230306,000000,30.45,30.45,29.89,29.95,11716,0
+HTEC.US,D,20230307,000000,29.91,30.019,29.49,29.49,4828,0
+HTEC.US,D,20230308,000000,29.51,29.51,29.29,29.4275,11585,0
+HTEC.US,D,20230309,000000,29.47,29.72,28.92,29,8250,0
+HTEC.US,D,20230310,000000,29,29,27.85,28.16,24064,0
+HTEC.US,D,20230313,000000,27.95,28.84,27.95,28.6,6202,0
+HTEC.US,D,20230314,000000,28.95,29.05,28.7857,28.9747,6499,0
+HTEC.US,D,20230315,000000,28.57,28.74,28.44,28.7229,6331,0
+HTEC.US,D,20230316,000000,28.63,29.26,28.63,29.1924,4583,0
+HTEC.US,D,20230317,000000,29.1,29.1,28.58,28.58,3778,0
+HTEC.US,D,20230320,000000,28.64,28.83,28.64,28.788,3321,0
+HTEC.US,D,20230321,000000,28.99,29.345,28.99,29.3124,5657,0
+HTEC.US,D,20230322,000000,29.08,29.46,28.6884,28.6884,4553,0
+HTEC.US,D,20230323,000000,28.86,29.17,28.5201,28.66,7339,0
+HTEC.US,D,20230324,000000,28.58,28.9146,28.47,28.8961,4273,0
+HTEC.US,D,20230327,000000,29.13,29.25,29.07,29.1094,6635,0
+HTEC.US,D,20230328,000000,29.04,29.04,28.66,28.7115,15671,0
+HTEC.US,D,20230329,000000,28.92,29.1,28.92,29.1,7746,0
+HTEC.US,D,20230330,000000,29.33,29.33,29.07,29.2028,10576,0
+HTEC.US,D,20230331,000000,29.28,29.84,29.28,29.8086,5831,0
+HTEC.US,D,20230403,000000,29.7,29.7,29.46,29.61,18999,0
+HTEC.US,D,20230404,000000,29.73,29.73,29.58,29.6802,7540,0
+HTEC.US,D,20230405,000000,29.64,29.745,29.53,29.65,12437,0
+HTEC.US,D,20230406,000000,29.64,29.945,29.58,29.89,51663,0
+HTEC.US,D,20230410,000000,29.7,30.03,29.63,30.03,9692,0
+HTEC.US,D,20230411,000000,30.09,30.38,30.09,30.3,32386,0
+HTEC.US,D,20230412,000000,30.58,30.58,30.1074,30.1074,182601,0
+HTEC.US,D,20230413,000000,30.22,30.89,30.22,30.85,15851,0
+HTEC.US,D,20230414,000000,30.7,30.7,30.27,30.3983,5759,0
+HTEC.US,D,20230417,000000,30.56,30.669,30.52,30.661,7440,0
+HTEC.US,D,20230418,000000,30.6973,30.6973,30.26,30.3513,6573,0
+HTEC.US,D,20230419,000000,30.2,30.78,30.2,30.69,6748,0
+HTEC.US,D,20230420,000000,30.5,30.5,30.21,30.2767,6636,0
+HTEC.US,D,20230421,000000,30.31,30.71,30.31,30.71,8944,0
+HTEC.US,D,20230424,000000,30.78,30.8113,30.67,30.7718,6628,0
+HTEC.US,D,20230425,000000,30.69,30.69,29.914,29.914,8194,0
+HTEC.US,D,20230426,000000,29.69,29.85,29.57,29.7137,4160,0
+HTEC.US,D,20230427,000000,29.81,29.85,29.52,29.85,4702,0
+HTEC.US,D,20230428,000000,29.8,30.35,29.8,30.21,4785,0
+HTEC.US,D,20230501,000000,30.15,30.4839,30.15,30.39,4598,0
+HTEC.US,D,20230502,000000,30.26,30.26,29.7163,29.7458,6155,0
+HTEC.US,D,20230503,000000,29.86,30.5,29.86,30.2341,3006,0
+HTEC.US,D,20230504,000000,29.9701,30.11,29.89,30.0667,5480,0
+HTEC.US,D,20230505,000000,30.28,30.445,30.28,30.39,5627,0
+HTEC.US,D,20230508,000000,30.3,30.3,30,30.08,4672,0
+HTEC.US,D,20230509,000000,29.79,29.9648,29.79,29.9146,4148,0
+HTEC.US,D,20230510,000000,30.17,30.17,29.8103,29.9673,3510,0
+HTEC.US,D,20230511,000000,29.89,29.89,29.67,29.81,7356,0
+HTEC.US,D,20230512,000000,29.82,29.82,29.46,29.6176,4938,0
+HTEC.US,D,20230515,000000,29.69,29.9401,29.69,29.94,6159,0
+HTEC.US,D,20230516,000000,29.8,29.8,29.42,29.4776,5129,0
+HTEC.US,D,20230517,000000,29.47,29.5499,29.17,29.52,15183,0
+HTEC.US,D,20230518,000000,29.44,29.477,29.1,29.4233,13135,0
+HTEC.US,D,20230519,000000,29.48,29.665,29.48,29.54,11726,0
+HTEC.US,D,20230522,000000,29.56,30.185,29.56,30.0386,6016,0
+HTEC.US,D,20230523,000000,29.92,30.28,29.54,29.54,6507,0
+HTEC.US,D,20230524,000000,29.38,29.38,28.92,29.2009,4880,0
+HTEC.US,D,20230525,000000,29.14,29.14,28.62,28.7473,5477,0
+HTEC.US,D,20230526,000000,28.8,28.99,28.79,28.8935,7467,0
+HTEC.US,D,20230530,000000,29.04,29.04,28.64,28.8045,23960,0
+HTEC.US,D,20230531,000000,28.73,28.8887,28.505,28.86,4581,0
+HTEC.US,D,20230601,000000,28.97,29.36,28.82,29.33,7181,0
+HTEC.US,D,20230602,000000,29.49,29.75,29.35,29.75,5740,0
+HTEC.US,D,20230605,000000,29.7,29.74,29.5453,29.59,4010,0
+HTEC.US,D,20230606,000000,29.65,29.7,29.43,29.66,6014,0
+HTEC.US,D,20230607,000000,29.64,29.82,29.48,29.53,8076,0
+HTEC.US,D,20230608,000000,29.53,29.53,29.285,29.41,2552,0
+HTEC.US,D,20230609,000000,29.45,29.5,29.21,29.21,5464,0
+HTEC.US,D,20230612,000000,29.31,29.63,29.26,29.63,13142,0
+HTEC.US,D,20230613,000000,29.75,30.09,29.75,29.98,13588,0
+HTEC.US,D,20230614,000000,30.19,30.24,29.79,29.9,14108,0
+HTEC.US,D,20230615,000000,29.87,30.37,29.87,30.36,20069,0
+HTEC.US,D,20230616,000000,30.46,30.59,30.17,30.23,5707,0
+HTEC.US,D,20230620,000000,29.93,30.04,29.726,29.99,20215,0
+HTEC.US,D,20230621,000000,29.78,29.87,29.73,29.7318,8987,0
+HTEC.US,D,20230622,000000,29.68,29.79,29.57,29.76,15279,0
+HTEC.US,D,20230623,000000,29.47,29.5504,29.44,29.4563,1543,0
+HTEC.US,D,20230626,000000,29.42,29.51,29.27,29.36,16830,0
+HTEC.US,D,20230627,000000,29.43,29.51,29.21,29.4752,21896,0
+HTEC.US,D,20230628,000000,29.44,29.7036,29.44,29.7036,3846,0
+HTEC.US,D,20230629,000000,29.65,29.8999,29.65,29.8114,9770,0
+HTEC.US,D,20230630,000000,30.07,30.27,30.07,30.08,6059,0
+HTEC.US,D,20230703,000000,30.01,30.01,29.7172,29.824,1587,0
+HTEC.US,D,20230705,000000,29.69,29.72,29.57,29.6348,3260,0
+HTEC.US,D,20230706,000000,29.22,29.22,29.05,29.13,6069,0
+HTEC.US,D,20230707,000000,29.1,29.46,29.1,29.262,10879,0
+HTEC.US,D,20230710,000000,29.28,29.9009,29.28,29.87,11211,0
+HTEC.US,D,20230711,000000,29.95,30.15,29.9444,30.143,7692,0
+HTEC.US,D,20230712,000000,30.55,30.67,30.43,30.63,24308,0
+HTEC.US,D,20230713,000000,30.82,30.82,30.63,30.7005,11873,0
+HTEC.US,D,20230714,000000,30.69,30.8499,30.47,30.5325,6857,0
+HTEC.US,D,20230717,000000,30.55,30.68,30.5201,30.63,8967,0
+HTEC.US,D,20230718,000000,30.47,30.6333,30.47,30.6333,13834,0
+HTEC.US,D,20230719,000000,30.77,30.9,30.68,30.71,10633,0
+HTEC.US,D,20230720,000000,30.64,30.64,30.39,30.4046,4092,0
+HTEC.US,D,20230721,000000,30.47,30.7834,30.3553,30.7324,12251,0
+HTEC.US,D,20230724,000000,30.76,30.76,30.475,30.5174,12592,0
+HTEC.US,D,20230725,000000,30.38,30.6819,30.38,30.67,3139,0
+HTEC.US,D,20230726,000000,30.54,30.91,30.54,30.87,6069,0
+HTEC.US,D,20230727,000000,31.15,31.15,30.3254,30.3254,4775,0
+HTEC.US,D,20230728,000000,30.66,30.7576,30.66,30.74,4562,0
+HTEC.US,D,20230731,000000,30.8,30.8,30.53,30.5839,5718,0
+HTEC.US,D,20230801,000000,30.39,30.39,30.1031,30.1713,5776,0
+HTEC.US,D,20230802,000000,29.83,29.83,29.59,29.6655,7751,0
+HTEC.US,D,20230803,000000,29.47,29.47,29.3499,29.35,2525,0
+HTEC.US,D,20230804,000000,29.5,29.7101,29.4573,29.4573,2932,0
+HTEC.US,D,20230807,000000,29.56,29.56,29.2034,29.231,6883,0
+HTEC.US,D,20230808,000000,28.84,28.88,28.65,28.88,7562,0
+HTEC.US,D,20230809,000000,29.01,29.0801,28.7,28.7749,35214,0
+HTEC.US,D,20230810,000000,28.93,29.12,28.69,28.6901,6067,0
+HTEC.US,D,20230811,000000,28.53,28.5864,28.495,28.5532,9342,0
+HTEC.US,D,20230814,000000,28.49,28.6004,28.3708,28.6004,27350,0
+HTEC.US,D,20230815,000000,28.54,28.5513,28.41,28.4127,7652,0
+HTEC.US,D,20230816,000000,28.3,28.3,27.8666,27.8666,11605,0
+HTEC.US,D,20230817,000000,27.86,27.86,27.6,27.6496,13496,0
+HTEC.US,D,20230818,000000,27.45,27.5746,27.45,27.4721,11220,0
+HTEC.US,D,20230821,000000,27.53,27.655,27.45,27.6107,11662,0
+HTEC.US,D,20230822,000000,27.71,27.72,27.55,27.6423,10049,0
+HTEC.US,D,20230823,000000,27.77,27.97,27.77,27.9054,7644,0
+HTEC.US,D,20230824,000000,27.94,27.94,27.52,27.52,7716,0
+HTEC.US,D,20230825,000000,27.59,27.79,27.46,27.7323,4033,0
+HTEC.US,D,20230828,000000,27.82,28,27.7321,27.77,7109,0
+HTEC.US,D,20230829,000000,27.7,28.3586,27.7,28.3284,11062,0
+HTEC.US,D,20230830,000000,28.34,28.68,28.34,28.5782,11400,0
+HTEC.US,D,20230831,000000,28.62,28.67,28.3871,28.3871,3013,0
+HTEC.US,D,20230901,000000,28.58,28.7499,28.465,28.5101,2691,0
+HTEC.US,D,20230905,000000,28.38,28.38,27.917,27.917,7070,0
+HTEC.US,D,20230906,000000,27.84,27.874,27.71,27.82,6349,0
+HTEC.US,D,20230907,000000,27.64,27.64,27.3905,27.4122,8985,0
+HTEC.US,D,20230908,000000,27.1044,27.1506,27.1,27.1,1828,0
+HTEC.US,D,20230911,000000,27.23,27.45,27.23,27.3867,15040,0
+HTEC.US,D,20230912,000000,27.23,27.24,27.09,27.0921,5531,0
+HTEC.US,D,20230913,000000,27.08,27.3348,27.08,27.2069,13718,0
+HTEC.US,D,20230914,000000,27.3,27.3,27.01,27.0195,9952,0
+HTEC.US,D,20230915,000000,26.84,27.0709,26.7765,26.7765,6366,0
+HTEC.US,D,20230918,000000,26.64,26.64,26.37,26.3731,8187,0
+HTEC.US,D,20230919,000000,26.32,26.35,26.15,26.2494,319348,0
+HTEC.US,D,20230920,000000,26.38,26.38,26.02,26.0268,3508,0
+HTEC.US,D,20230921,000000,25.86,25.86,25.36,25.3609,11548,0
+HTEC.US,D,20230922,000000,25.44,25.44,25.21,25.21,5964,0
+HTEC.US,D,20230925,000000,25.09,25.2513,25.09,25.2513,20461,0
+HTEC.US,D,20230926,000000,25.08,25.2901,25.0194,25.0212,7438,0
+HTEC.US,D,20230927,000000,25.15,25.211,24.9,25.0733,18905,0
+HTEC.US,D,20230928,000000,25.03,25.49,25.03,25.3064,5702,0
+HTEC.US,D,20230929,000000,25.56,25.56,25.24,25.262,11456,0
+HTEC.US,D,20231002,000000,24.98,25.0128,24.86,25.0128,7680,0
+HTEC.US,D,20231003,000000,24.75,24.78,24.67,24.7053,3412,0
+HTEC.US,D,20231004,000000,24.78,24.78,24.44,24.7145,11939,0
+HTEC.US,D,20231005,000000,24.7,24.75,24.45,24.717,4230,0
+HTEC.US,D,20231006,000000,24.45,24.81,24.4097,24.7679,4004,0
+HTEC.US,D,20231009,000000,24.53,24.75,24.5003,24.7094,2475,0
+HTEC.US,D,20231010,000000,24.77,25.255,24.77,25.1951,10005,0
+HTEC.US,D,20231011,000000,25.23,25.23,24.525,24.6111,5955,0
+HTEC.US,D,20231012,000000,24.63,24.63,23.81,23.8111,12394,0
+HTEC.US,D,20231013,000000,23.78,23.888,23.77,23.8811,8163,0
+HTEC.US,D,20231016,000000,23.99,24.22,23.85,24.1559,8120,0
+HTEC.US,D,20231017,000000,23.9,24.4001,23.9,24.2046,4888,0
+HTEC.US,D,20231018,000000,23.89,23.9915,23.7608,23.7608,7696,0
+HTEC.US,D,20231019,000000,23.76,23.77,23.4714,23.48,2766,0
+HTEC.US,D,20231020,000000,23.41,23.525,23.34,23.3473,5016,0
+HTEC.US,D,20231023,000000,23.24,23.42,23.1994,23.1994,5096,0
+HTEC.US,D,20231024,000000,23.2,23.3801,23.2,23.3797,5618,0
+HTEC.US,D,20231025,000000,23.11,23.11,22.6,22.6297,7740,0
+HTEC.US,D,20231026,000000,22.5,22.56,22.31,22.31,12517,0
+HTEC.US,D,20231027,000000,22.57,22.57,22.08,22.1,5365,0
+HTEC.US,D,20231030,000000,22.26,22.26,21.7722,22.02,29244,0
+HTEC.US,D,20231031,000000,22.05,22.4633,22.05,22.428,12055,0
+HTEC.US,D,20231101,000000,22.39,22.6589,22.2599,22.6589,24588,0
+HTEC.US,D,20231102,000000,22.74,23.03,22.74,22.9935,5717,0
+HTEC.US,D,20231103,000000,23.33,23.9178,23.33,23.8129,9485,0
+HTEC.US,D,20231106,000000,23.83,23.89,23.49,23.5306,38092,0
+HTEC.US,D,20231107,000000,23.47,23.6503,23.47,23.5541,3867,0
+HTEC.US,D,20231108,000000,23.5,23.57,23.18,23.28,39572,0
+HTEC.US,D,20231109,000000,23.4,23.4,22.72,22.7405,13440,0
+HTEC.US,D,20231110,000000,22.77,22.87,22.48,22.8486,6478,0
+HTEC.US,D,20231113,000000,23.05,23.185,22.75,23.1387,13416,0
+HTEC.US,D,20231114,000000,23.7,24.28,23.7,24.26,8559,0
+HTEC.US,D,20231115,000000,24.29,24.62,24.29,24.4719,7826,0
+HTEC.US,D,20231116,000000,24.43,24.43,24.2742,24.3584,5357,0
+HTEC.US,D,20231117,000000,24.48,24.5763,24.48,24.5504,8119,0
+HTEC.US,D,20231120,000000,24.56,24.904,24.55,24.8478,4991,0
+HTEC.US,D,20231121,000000,24.78,24.8332,24.74,24.7612,13169,0
+HTEC.US,D,20231122,000000,24.87,25.09,24.87,24.95,14255,0
+HTEC.US,D,20231124,000000,24.98,25.15,24.98,25.145,12744,0
+HTEC.US,D,20231127,000000,25.09,25.09,24.97,25.01,8059,0
+HTEC.US,D,20231128,000000,24.9,25.0163,24.7,24.8959,24706,0
+HTEC.US,D,20231129,000000,25.02,25.2219,24.99,25.01,24148,0
+HTEC.US,D,20231130,000000,25.06,25.18,24.9,24.97,16197,0
+HTEC.US,D,20231201,000000,24.98,25.4603,24.98,25.4603,6991,0
+HTEC.US,D,20231204,000000,25.32,25.5546,25.32,25.5429,23053,0
+HTEC.US,D,20231205,000000,25.42,25.42,25.0861,25.1453,14856,0
+HTEC.US,D,20231206,000000,25.32,25.5117,25.24,25.3142,17075,0
+HTEC.US,D,20231207,000000,25.35,25.4801,25.31,25.4774,26455,0
+HTEC.US,D,20231208,000000,25.36,25.6241,25.36,25.52,15212,0
+HTEC.US,D,20231211,000000,25.46,25.6499,25.46,25.6042,26304,0
+HTEC.US,D,20231212,000000,25.69,25.8228,25.43,25.771,12306,0
+HTEC.US,D,20231213,000000,25.83,26.7542,25.7798,26.7542,14175,0
+HTEC.US,D,20231214,000000,27,27.7688,27,27.4733,36703,0
+HTEC.US,D,20231215,000000,27.48,27.48,26.98,27.1005,18844,0
+HTEC.US,D,20231218,000000,27.14,27.19,26.9795,26.9918,10531,0
+HTEC.US,D,20231219,000000,27.07,27.7214,27.07,27.7214,9900,0
+HTEC.US,D,20231220,000000,27.61,27.73,27.0704,27.0704,28761,0
+HTEC.US,D,20231221,000000,27.38,27.7618,27.38,27.7618,21506,0
+HTEC.US,D,20231222,000000,27.83,28.1,27.81,27.9743,18682,0
+HTEC.US,D,20231226,000000,28.04,28.27,28.04,28.21,8176,0
+HTEC.US,D,20231227,000000,28.21,28.35,28.19,28.27,17280,0
+HTEC.US,D,20231228,000000,28.28,28.5175,28.28,28.3681,8727,0
+HTEC.US,D,20231229,000000,28.34,28.3605,28.03,28.03,11872,0
+HTEC.US,D,20240102,000000,27.81,28.27,27.81,27.9305,15477,0
+HTEC.US,D,20240103,000000,27.74,27.75,27.02,27.08,10859,0
+HTEC.US,D,20240104,000000,27.07,27.3009,27.07,27.2678,21360,0
+HTEC.US,D,20240105,000000,27.13,27.5,27.13,27.4108,8977,0
+HTEC.US,D,20240108,000000,27.41,28.21,27.36,28.21,21196,0
+HTEC.US,D,20240109,000000,28,28.525,28,28.1807,16135,0
+HTEC.US,D,20240110,000000,28.18,28.2426,27.93,28.2274,10730,0
+HTEC.US,D,20240111,000000,28.18,28.18,27.8107,28.0251,10569,0
+HTEC.US,D,20240112,000000,28.14,28.34,27.82,27.8536,5827,0
+HTEC.US,D,20240116,000000,27.58,27.58,27.38,27.48,13080,0
+HTEC.US,D,20240117,000000,27.22,27.25,26.91,27.1501,11601,0
+HTEC.US,D,20240118,000000,27.28,27.33,27.0821,27.33,6041,0
+HTEC.US,D,20240119,000000,27.22,27.415,27.14,27.41,91702,0
+HTEC.US,D,20240122,000000,27.48,27.828,27.48,27.6512,16444,0
+HTEC.US,D,20240123,000000,27.78,27.78,27.462,27.66,13251,0
+HTEC.US,D,20240124,000000,27.9,27.9,27.2954,27.2954,3868,0
+HTEC.US,D,20240125,000000,27.51,27.54,27.3034,27.4646,4960,0
+HTEC.US,D,20240126,000000,27.68,27.89,27.52,27.565,5697,0
+HTEC.US,D,20240129,000000,27.47,28.025,27.415,28.025,10271,0
+HTEC.US,D,20240130,000000,27.91,27.9321,27.6167,27.6167,8240,0
+HTEC.US,D,20240131,000000,27.7,27.7,27.25,27.25,19904,0
+HTEC.US,D,20240201,000000,27.39,27.5844,27.1898,27.5844,4557,0
+HTEC.US,D,20240202,000000,27.47,27.47,27.18,27.43,5648,0
+HTEC.US,D,20240205,000000,27.28,27.325,27.16,27.2903,2531,0
+HTEC.US,D,20240206,000000,27.62,27.9122,27.62,27.9122,3970,0
+HTEC.US,D,20240207,000000,27.7,27.83,27.6609,27.6609,4335,0
+HTEC.US,D,20240208,000000,27.574,27.765,27.574,27.7326,2525,0
+HTEC.US,D,20240209,000000,27.82,27.8662,27.67,27.8218,8788,0
+HTEC.US,D,20240212,000000,27.76,28.1222,27.76,28.1222,8481,0
+HTEC.US,D,20240213,000000,27.68,27.68,27.1,27.2916,14615,0
+HTEC.US,D,20240214,000000,27.44,27.8,27.44,27.7922,7974,0
+HTEC.US,D,20240215,000000,27.86,28.19,27.86,28.19,24487,0
+HTEC.US,D,20240216,000000,28.09,28.3383,28.05,28.0626,4332,0
+HTEC.US,D,20240220,000000,27.96,28.01,27.9,27.9673,15094,0
+HTEC.US,D,20240221,000000,27.85,27.8753,27.6649,27.8753,11209,0
+HTEC.US,D,20240222,000000,28.06,28.1449,27.91,28.1449,4406,0
+HTEC.US,D,20240223,000000,28.11,28.11,27.9426,27.9743,5459,0
+HTEC.US,D,20240226,000000,27.84,28.093,27.84,28.0056,6417,0
+HTEC.US,D,20240227,000000,28.03,28.285,28.03,28.285,7798,0
+HTEC.US,D,20240228,000000,28.09,28.15,28.0537,28.0537,6034,0
+HTEC.US,D,20240229,000000,28.24,28.3,27.94,27.96,8172,0
+HTEC.US,D,20240301,000000,27.97,28.46,27.97,28.35,17396,0
+HTEC.US,D,20240304,000000,28.35,28.47,28.2717,28.3911,5868,0
+HTEC.US,D,20240305,000000,28.3,28.3,27.96,28.0337,4266,0
+HTEC.US,D,20240306,000000,28.26,28.455,28.26,28.3713,8079,0
+HTEC.US,D,20240307,000000,28.52,28.8347,28.52,28.8073,7642,0
+HTEC.US,D,20240308,000000,28.82,29.23,28.72,28.76,7175,0
+HTEC.US,D,20240311,000000,28.73,28.82,28.62,28.6266,2254,0
+HTEC.US,D,20240312,000000,28.68,28.68,28.45,28.53,75854,0
+HTEC.US,D,20240313,000000,28.46,28.6555,28.31,28.36,21292,0
+HTEC.US,D,20240314,000000,28.39,28.39,27.78,27.92,14161,0
+HTEC.US,D,20240315,000000,27.76,27.9,27.76,27.7974,15592,0
+HTEC.US,D,20240318,000000,27.85,27.96,27.8284,27.8284,2377,0
+HTEC.US,D,20240319,000000,27.8399,28.03,27.81,28.03,6830,0
+HTEC.US,D,20240320,000000,27.95,28.21,27.75,28.0952,12372,0
+HTEC.US,D,20240321,000000,28.2,28.295,28.1246,28.1246,4996,0
+HTEC.US,D,20240322,000000,28.01,28.0301,27.78,27.82,12529,0
+HTEC.US,D,20240325,000000,27.78,27.935,27.77,27.78,4316,0
+HTEC.US,D,20240326,000000,27.81,27.95,27.765,27.7995,16484,0
+HTEC.US,D,20240327,000000,27.96,28.2824,27.945,28.2824,6606,0
+HTEC.US,D,20240328,000000,28.32,28.5127,28.32,28.4252,3678,0
+HTEC.US,D,20240401,000000,28.42,28.42,28.02,28.1831,3647,0
+HTEC.US,D,20240402,000000,27.98,27.98,27.53,27.5821,5733,0
+HTEC.US,D,20240403,000000,27.46,27.715,27.46,27.5806,9750,0
+HTEC.US,D,20240404,000000,27.83,27.9546,27.38,27.38,6154,0
+HTEC.US,D,20240405,000000,27.35,27.6565,27.35,27.5334,27908,0
+HTEC.US,D,20240408,000000,27.53,27.73,27.53,27.71,38932,0
+HTEC.US,D,20240409,000000,27.83,28.23,27.83,28.23,3826,0
+HTEC.US,D,20240410,000000,27.5,27.685,27.48,27.6618,36662,0
+HTEC.US,D,20240411,000000,27.69,27.76,27.435,27.5804,5863,0
+HTEC.US,D,20240412,000000,27.335,27.335,26.86,26.9156,3513,0
+HTEC.US,D,20240415,000000,27.23,27.23,26.4,26.4763,16090,0
+HTEC.US,D,20240416,000000,26.17,26.372,26.17,26.2436,2975,0
+HTEC.US,D,20240417,000000,26.33,26.33,26.01,26.0124,12228,0
+HTEC.US,D,20240418,000000,25.95,26.0391,25.795,25.8702,6985,0
+HTEC.US,D,20240419,000000,25.88,25.88,25.69,25.74,5641,0
+HTEC.US,D,20240422,000000,25.99,26.21,25.94,26.134,2443,0
+HTEC.US,D,20240423,000000,26.29,26.77,26.29,26.685,6462,0
+HTEC.US,D,20240424,000000,26.63,26.7492,26.53,26.6211,9492,0
+HTEC.US,D,20240425,000000,25.96,26.105,25.8723,26.06,2769,0
+HTEC.US,D,20240426,000000,26.07,26.3009,26.07,26.2014,8475,0
+HTEC.US,D,20240429,000000,26.41,26.805,26.4,26.65,7289,0
+HTEC.US,D,20240430,000000,26.39,26.44,26.1923,26.1923,2029,0
+HTEC.US,D,20240501,000000,26.23,26.78,26.23,26.441,5009,0
+HTEC.US,D,20240502,000000,26.75,26.75,26.31,26.6694,5320,0
+HTEC.US,D,20240503,000000,26.95,27.3082,26.95,26.9903,3521,0
+HTEC.US,D,20240506,000000,27.11,27.11,26.97,27.0787,4199,0
+HTEC.US,D,20240507,000000,27.04,27.26,27.04,27.2007,4870,0
+HTEC.US,D,20240508,000000,27.08,27.08,26.784,26.7949,4368,0
+HTEC.US,D,20240509,000000,26.79,27.1133,26.78,27.1133,13187,0
+HTEC.US,D,20240510,000000,27.37,27.37,27.11,27.2704,3589,0
+HTEC.US,D,20240513,000000,27.32,27.7,27.32,27.5383,2182,0
+HTEC.US,D,20240514,000000,27.6,27.9,27.6,27.85,11406,0
+HTEC.US,D,20240515,000000,27.98,28.18,27.93,28.1653,55503,0
+HTEC.US,D,20240516,000000,28.16,28.27,28.12,28.204,4472,0
+HTEC.US,D,20240517,000000,28.2,28.2,27.98,28.0578,3003,0
+HTEC.US,D,20240520,000000,28.01,28.1433,28.01,28.0618,1492,0
+HTEC.US,D,20240521,000000,28.01,28.01,27.79,27.86,24415,0
+HTEC.US,D,20240522,000000,27.79,28.09,27.79,27.9636,7656,0
+HTEC.US,D,20240523,000000,28.02,28.02,27.46,27.5399,4590,0
+HTEC.US,D,20240524,000000,27.75,27.857,27.73,27.8203,3462,0
+HTEC.US,D,20240528,000000,27.77,27.82,27.53,27.6026,3919,0
+HTEC.US,D,20240529,000000,27.32,27.32,27.2,27.2252,4423,0
+HTEC.US,D,20240530,000000,27.17,27.3559,27.15,27.33,9909,0
+HTEC.US,D,20240531,000000,27.27,27.45,27.1,27.2666,14400,0
+HTEC.US,D,20240603,000000,27.52,27.59,27.3482,27.49,10760,0
+HTEC.US,D,20240604,000000,27.48,27.52,27.35,27.5159,7026,0
+HTEC.US,D,20240605,000000,27.6,28.05,27.57,28.0383,18880,0
+HTEC.US,D,20240606,000000,27.99,28.07,27.93,28.042,3550,0
+HTEC.US,D,20240607,000000,27.8,27.92,27.71,27.7675,12002,0
+HTEC.US,D,20240610,000000,27.52,27.77,27.4,27.77,8172,0
+HTEC.US,D,20240611,000000,27.5,27.71,27.5,27.7,3837,0
+HTEC.US,D,20240612,000000,27.94,28.22,27.91,27.95,6923,0
+HTEC.US,D,20240613,000000,27.88,27.89,27.63,27.72,6609,0
+HTEC.US,D,20240614,000000,27.51,27.51,27.29,27.4312,5944,0
+HTEC.US,D,20240617,000000,27.27,27.4135,27.21,27.3378,6517,0
+HTEC.US,D,20240618,000000,27.29,27.435,27.29,27.3316,8063,0
+HTEC.US,D,20240620,000000,27.2,27.3396,27.13,27.2527,10179,0
+HTEC.US,D,20240621,000000,27.3,27.4183,27.3,27.4183,5467,0
+HTEC.US,D,20240624,000000,27.5,27.7009,27.412,27.4267,7077,0
+HTEC.US,D,20240625,000000,27.44,27.44,27.2,27.2816,5304,0
+HTEC.US,D,20240626,000000,27.18,27.35,27.16,27.3091,7554,0
+HTEC.US,D,20240627,000000,27.26,27.32,27.24,27.27,10860,0
+HTEC.US,D,20240628,000000,27.36,27.36,27.03,27.229,6740,0
+HTEC.US,D,20240701,000000,27.26,27.5,26.91,26.949,14165,0
+HTEC.US,D,20240702,000000,26.9,26.96,26.81,26.85,4680,0
+HTEC.US,D,20240703,000000,26.93,26.9701,26.87,26.9308,1886,0
+HTEC.US,D,20240705,000000,26.98,27.2,26.9,27.1915,4358,0
+HTEC.US,D,20240708,000000,27.15,27.23,27.0658,27.0658,4402,0
+HTEC.US,D,20240709,000000,27.08,27.08,26.92,27.0406,6926,0
+HTEC.US,D,20240710,000000,27.15,27.39,27.09,27.3821,53055,0
+HTEC.US,D,20240711,000000,27.41,28.12,27.41,28.03,8005,0
+HTEC.US,D,20240712,000000,28.22,28.375,28.22,28.26,4711,0
+HTEC.US,D,20240715,000000,28.17,28.2101,28.05,28.16,7023,0
+HTEC.US,D,20240716,000000,28.24,29.0781,28.24,29.0781,7276,0
+HTEC.US,D,20240717,000000,28.88,29.19,28.8797,28.9569,10047,0
+HTEC.US,D,20240718,000000,28.96,29.1113,28.2011,28.2661,2628,0
+HTEC.US,D,20240719,000000,28.38,28.38,28.07,28.24,5936,0
+HTEC.US,D,20240722,000000,28.48,28.74,28.24,28.74,8953,0
+HTEC.US,D,20240723,000000,28.59,28.83,28.59,28.7003,2892,0
+HTEC.US,D,20240724,000000,28.51,28.93,28.51,28.68,7126,0
+HTEC.US,D,20240725,000000,28.67,29.14,28.6,28.61,8170,0
+HTEC.US,D,20240726,000000,28.87,28.98,28.6404,28.729,15509,0
+HTEC.US,D,20240729,000000,28.74,28.8,28.59,28.8,4312,0
+HTEC.US,D,20240730,000000,28.82,28.9999,28.72,28.88,5811,0
+HTEC.US,D,20240731,000000,29.02,29.26,28.85,28.8719,3333,0
+HTEC.US,D,20240801,000000,28.9683,28.9683,28.8,28.9248,8970,0
+HTEC.US,D,20240802,000000,28.96,28.96,28.14,28.4074,3366,0
+HTEC.US,D,20240805,000000,27.51,27.83,27.34,27.74,6739,0
+HTEC.US,D,20240806,000000,27.81,28.3809,27.81,28.0609,1585,0
+HTEC.US,D,20240807,000000,28.23,28.3506,27.7,27.7,3373,0
+HTEC.US,D,20240808,000000,28.24,28.74,28.24,28.74,5486,0
+HTEC.US,D,20240809,000000,28.7,28.7,28.4649,28.5438,3425,0
+HTEC.US,D,20240812,000000,28.5,28.5,28.315,28.36,8506,0
+HTEC.US,D,20240813,000000,28.54,28.65,28.52,28.6414,12405,0
+HTEC.US,D,20240814,000000,28.64,28.64,28.23,28.305,7181,0
+HTEC.US,D,20240815,000000,28.5,28.8,28.5,28.8,6951,0
+HTEC.US,D,20240816,000000,28.84,28.9815,28.74,28.9815,8545,0
+HTEC.US,D,20240819,000000,29.03,29.3943,29.03,29.3943,5500,0
+HTEC.US,D,20240820,000000,29.33,29.42,29.066,29.11,6358,0
+HTEC.US,D,20240821,000000,29.15,29.4273,29.15,29.39,8933,0
+HTEC.US,D,20240822,000000,29.48,29.48,28.9726,28.9726,3657,0
+HTEC.US,D,20240823,000000,29.16,29.46,29.16,29.4367,7807,0
+HTEC.US,D,20240826,000000,29.39,29.46,29.27,29.3025,8589,0
+HTEC.US,D,20240827,000000,29.27,29.3729,29.2399,29.3729,2302,0
+HTEC.US,D,20240828,000000,29.31,29.385,29.1963,29.3301,5300,0
+HTEC.US,D,20240829,000000,29.47,29.7101,29.425,29.54,5499,0
+HTEC.US,D,20240830,000000,29.59,29.65,29.3,29.4713,4969,0
+HTEC.US,D,20240903,000000,29.35,29.36,28.855,28.8557,4596,0
+HTEC.US,D,20240904,000000,28.85,29.03,28.66,28.7425,3535,0
+HTEC.US,D,20240905,000000,28.68,28.814,28.56,28.728,8990,0
+HTEC.US,D,20240906,000000,28.77,28.8801,28.24,28.3919,15075,0
+HTEC.US,D,20240909,000000,28.58,28.66,28.4483,28.4906,3254,0
+HTEC.US,D,20240910,000000,28.49,28.68,28.49,28.68,2150,0
+HTEC.US,D,20240911,000000,28.48,28.8195,28.48,28.8195,2160,0
+HTEC.US,D,20240912,000000,28.78,28.9341,28.62,28.9341,2520,0
+HTEC.US,D,20240913,000000,29.23,29.2529,29.16,29.2529,5959,0
+HTEC.US,D,20240916,000000,29.2,29.3917,29.18,29.3917,6190,0
+HTEC.US,D,20240917,000000,29.48,29.6809,29.37,29.3856,3949,0
+HTEC.US,D,20240918,000000,29.35,29.68,29.27,29.3346,7699,0
+HTEC.US,D,20240919,000000,29.81,29.9,29.67,29.68,4207,0
+HTEC.US,D,20240920,000000,29.53,29.53,29.2599,29.32,11078,0
+HTEC.US,D,20240923,000000,29.32,29.32,29.09,29.0969,11036,0
+HTEC.US,D,20240924,000000,29.12,29.21,28.98,29.1519,15918,0
+HTEC.US,D,20240925,000000,29.19,29.19,28.7872,28.7872,1226,0
+HTEC.US,D,20240926,000000,29.11,29.3094,29.11,29.3054,9681,0
+HTEC.US,D,20240927,000000,29.41,29.66,29.41,29.6009,4282,0
+HTEC.US,D,20240930,000000,29.72,29.77,29.55,29.7,3206,0
+HTEC.US,D,20241001,000000,29.76,29.76,29.3087,29.3087,650,0
+HTEC.US,D,20241002,000000,29.15,29.29,29.01,29.29,2588,0
+HTEC.US,D,20241003,000000,29.14,29.14,28.73,28.73,2148,0
+HTEC.US,D,20241004,000000,28.9801,29.0898,28.935,29.0898,1888,0
+HTEC.US,D,20241007,000000,28.87,28.87,28.79,28.8,1259,0
+HTEC.US,D,20241008,000000,28.79,28.8354,28.7765,28.7765,1144,0
+HTEC.US,D,20241009,000000,28.64,28.76,28.6,28.67,7700,0
+HTEC.US,D,20241010,000000,28.5009,28.558,28.5009,28.558,388,0
+HTEC.US,D,20241011,000000,28.86,29.03,28.8599,28.9992,8280,0
+HTEC.US,D,20241014,000000,28.93,29.2212,28.93,29.2212,6308,0
+HTEC.US,D,20241015,000000,29.28,29.28,29.1387,29.18,2578,0
+HTEC.US,D,20241016,000000,29.16,29.16,29.0785,29.1275,1792,0
+HTEC.US,D,20241017,000000,29.21,29.21,28.9,28.9006,3044,0
+HTEC.US,D,20241018,000000,28.91,29.2814,28.91,29.2814,3733,0
+HTEC.US,D,20241021,000000,29.16,29.16,28.86,28.94,1808,0
+HTEC.US,D,20241022,000000,28.72,28.79,28.65,28.79,2861,0
+HTEC.US,D,20241023,000000,28.39,28.4264,28.26,28.4264,2810,0
+HTEC.US,D,20241024,000000,28.375,28.375,28.2756,28.2756,2719,0
+HTEC.US,D,20241025,000000,28.46,28.46,28.15,28.15,1267,0
+HTEC.US,D,20241028,000000,28.17,28.44,28.17,28.3629,4502,0
+HTEC.US,D,20241029,000000,28.4,28.4093,28.4,28.4093,675,0
+HTEC.US,D,20241030,000000,28.25,28.715,28.25,28.53,6466,0
+HTEC.US,D,20241031,000000,28.28,28.28,28.12,28.132,1824,0
+HTEC.US,D,20241101,000000,28.08,28.53,28.08,28.46,3893,0
+HTEC.US,D,20241104,000000,28.5,28.89,28.5,28.8122,4988,0
+HTEC.US,D,20241105,000000,28.815,29.13,28.815,29.13,2431,0
+HTEC.US,D,20241106,000000,29.57,29.75,29.34,29.75,9303,0
+HTEC.US,D,20241107,000000,30.04,30.07,29.76,29.8136,10801,0
+HTEC.US,D,20241108,000000,29.78,29.8577,29.71,29.75,6763,0
+HTEC.US,D,20241111,000000,30,30.19,29.85,30.0224,7301,0
+HTEC.US,D,20241112,000000,29.88,30.02,29.56,29.5773,3616,0
+HTEC.US,D,20241113,000000,29.86,29.87,29.47,29.49,6891,0
+HTEC.US,D,20241114,000000,29.31,29.47,28.6992,28.6992,4069,0
+HTEC.US,D,20241115,000000,28.1503,28.4,27.9905,27.9905,4138,0
+HTEC.US,D,20241118,000000,28.085,28.0996,27.93,28.025,3264,0
+HTEC.US,D,20241119,000000,27.68,28.1625,27.65,28.1313,3671,0
+HTEC.US,D,20241120,000000,28.11,28.3009,28.11,28.3009,5290,0
+HTEC.US,D,20241121,000000,28.38,28.555,28.37,28.5282,1482,0
+HTEC.US,D,20241122,000000,28.71,28.94,28.5,28.9116,3969,0
+HTEC.US,D,20241125,000000,29.29,29.615,29.15,29.5971,7158,0
+HTEC.US,D,20241126,000000,29.495793,29.68,29.43,29.5323,61510,0
+HTEC.US,D,20241127,000000,29.79,30.05,29.61,30,27301,0
+HTEC.US,D,20241129,000000,30.14,30.1978,30.05,30.1609,2691,0
+HTEC.US,D,20241202,000000,30.2503,30.6385,30.2503,30.6242,2652,0
+HTEC.US,D,20241203,000000,30.4,30.4,30.2036,30.28,70313,0
+HTEC.US,D,20241204,000000,30.4,30.5549,30.38,30.5549,9447,0
+HTEC.US,D,20241205,000000,30.45,30.45,29.9809,29.9809,5409,0
+HTEC.US,D,20241206,000000,30.22,30.43,30.14,30.325,5348,0
+HTEC.US,D,20241209,000000,30.56,30.66,30.41,30.4324,8640,0
+HTEC.US,D,20241210,000000,30.43,30.5519,30.28,30.2895,6543,0
+HTEC.US,D,20241211,000000,30.401,30.54,30.2968,30.2968,11604,0
+HTEC.US,D,20241212,000000,30.27,30.34,30,30,8815,0
+HTEC.US,D,20241213,000000,29.98,29.98,29.67,29.823,6165,0
+HTEC.US,D,20241216,000000,29.91,30.09,29.78,29.87,19660,0
+HTEC.US,D,20241217,000000,29.89,30.13,29.77,29.8826,5593,0
+HTEC.US,D,20241218,000000,29.92,29.92,28.57,28.59,10753,0
+HTEC.US,D,20241219,000000,28.4,28.74,28.3502,28.4959,11394,0
+HTEC.US,D,20241220,000000,28.25,29.22,28.25,29.03,23340,0
+HTEC.US,D,20241223,000000,29.03,29.115,28.92,29.115,5903,0
+HTEC.US,D,20241224,000000,29,29.2229,28.99,29.2229,6478,0
+HTEC.US,D,20241226,000000,29.15,29.385,28.99,29.385,5716,0
+HTEC.US,D,20241227,000000,29.37,29.37,28.99,29.15,27104,0
+HTEC.US,D,20241230,000000,28.54,28.81,28.54,28.7768,5381,0
+HTEC.US,D,20241231,000000,28.89,28.9619,28.701,28.78,6264,0
+HTEC.US,D,20250102,000000,28.88,29.035,28.6793,28.7957,4067,0
+HTEC.US,D,20250103,000000,29.2425,29.2425,29.2089,29.2089,1076,0
+HTEC.US,D,20250106,000000,29.352,29.74,29.33,29.46,24971,0
+HTEC.US,D,20250107,000000,29.69,29.8,29.38,29.462,5878,0
+HTEC.US,D,20250108,000000,29.34,29.6656,29.22,29.6656,3892,0
+HTEC.US,D,20250110,000000,29.29,29.4102,29.21,29.4102,3108,0
+HTEC.US,D,20250113,000000,29.1,29.4413,28.99,29.4413,3638,0
+HTEC.US,D,20250114,000000,29.3703,29.49,28.85,28.9632,3310,0
+HTEC.US,D,20250115,000000,29.411,29.5245,29.101,29.2816,17679,0
+HTEC.US,D,20250116,000000,29.25,29.4134,29.08,29.4134,3610,0
+HTEC.US,D,20250117,000000,29.4642,29.56,29.42,29.42,2788,0
+HTEC.US,D,20250121,000000,30,30.57,29.8,30.57,7061,0
+HTEC.US,D,20250122,000000,30.51,30.9278,30.51,30.7423,19993,0
+HTEC.US,D,20250123,000000,30.515,31.06,30.515,31.06,4192,0
+HTEC.US,D,20250124,000000,31,31.1172,30.9462,30.9945,4598,0
+HTEC.US,D,20250127,000000,30.96,31.05,30.81,31.04,3389,0
+HTEC.US,D,20250128,000000,31.15,31.35,31.15,31.2232,2679,0
+HTEC.US,D,20250129,000000,31,31.07,30.74,30.82,9400,0
+HTEC.US,D,20250130,000000,31.4,31.48,31.33,31.347,5298,0
+HTEC.US,D,20250131,000000,31.36,31.5,30.9701,31.0748,5286,0
+HTEC.US,D,20250203,000000,30.51,30.89,30.39,30.71,8175,0
+HTEC.US,D,20250204,000000,30.72,30.83,30.64,30.7066,3344,0
+HTEC.US,D,20250205,000000,31.0386,31.2981,31,31.2981,9237,0
+HTEC.US,D,20250206,000000,31.33,31.33,30.74,30.78,3992,0
+HTEC.US,D,20250207,000000,30.8,30.8,30.3,30.3692,3555,0
+HTEC.US,D,20250210,000000,30.16,30.28,30.1,30.2434,3659,0
+HTEC.US,D,20250211,000000,29.95,29.98,29.73,29.8095,5131,0
+HTEC.US,D,20250212,000000,29.38,29.8705,29.38,29.8705,953,0
+HTEC.US,D,20250213,000000,30.28,30.44,30.02,30.44,3203,0
+HTEC.US,D,20250214,000000,30.68,30.78,30.59,30.6185,6192,0
+HTEC.US,D,20250218,000000,30.68,30.83,30.27,30.44,27636,0
+HTEC.US,D,20250219,000000,30.3,30.8,30.3,30.7619,3963,0
+HTEC.US,D,20250220,000000,30.61,30.74,30.345,30.396,3869,0
+HTEC.US,D,20250221,000000,30.29,30.43,29.7586,29.7586,6587,0
+HTEC.US,D,20250224,000000,29.79,30.12,29.78,30.04,14165,0
+HTEC.US,D,20250225,000000,29.91,29.96,29.45,29.6377,13139,0
+HTEC.US,D,20250226,000000,30.01,30.01,29.645,29.7226,28206,0
+HTEC.US,D,20250227,000000,29.52,29.58,28.9405,28.9405,1848,0
+HTEC.US,D,20250228,000000,28.82,29.18,28.8196,29.16,9057,0
+HTEC.US,D,20250303,000000,29.04,29.15,28.6,28.6681,1429,0
+HTEC.US,D,20250304,000000,28.39,28.79,28.22,28.6956,7025,0
+HTEC.US,D,20250305,000000,28.91465,29.11,28.78,29.0811,5733,0
+HTEC.US,D,20250306,000000,28.82,28.9,28.59,28.7265,21966,0
+HTEC.US,D,20250307,000000,28.63,28.915,28.435,28.89,8353,0
+HTEC.US,D,20250310,000000,28.6585,28.68,28.13,28.1441,5276,0
+HTEC.US,D,20250311,000000,28.16,28.16,27.7696,28.0301,6390,0
+HTEC.US,D,20250312,000000,28.2221,28.33,27.92,27.9972,2997,0
+HTEC.US,D,20250313,000000,27.72,27.74,27.4201,27.4201,1327,0
+HTEC.US,D,20250314,000000,27.78,27.93,27.73,27.9191,3906,0
+HTEC.US,D,20250317,000000,27.97,28.3001,27.85,28.3001,2620,0
+HTEC.US,D,20250318,000000,27.99,28.15,27.82,27.982,16834,0
+HTEC.US,D,20250319,000000,27.92,28.292,27.88,28.1617,14989,0
+HTEC.US,D,20250320,000000,28.03,28.08,27.98,28.0032,2373,0
+HTEC.US,D,20250321,000000,27.84,28.14,27.84,28.114,27001,0
+HTEC.US,D,20250324,000000,28.65,28.72,28.4,28.6591,11825,0
+HTEC.US,D,20250325,000000,28.65,28.77,28.3,28.3982,29712,0
+HTEC.US,D,20250326,000000,27.96,27.96,27.86,27.8611,874,0
+HTEC.US,D,20250327,000000,27.73,28,27.7299,27.8933,5099,0
+HTEC.US,D,20250328,000000,27.7703,27.89,27.396,27.48,5271,0
+HTEC.US,D,20250331,000000,26.78,27.41,26.74,27.3303,6823,0
+HTEC.US,D,20250401,000000,27.06,27.21,26.88,26.9904,5217,0
+HTEC.US,D,20250402,000000,26.93,27.359,26.59,27.31,3167,0
+HTEC.US,D,20250403,000000,26.7,26.7,26.405,26.405,6949,0
+HTEC.US,D,20250404,000000,25.39,25.54,24.93,25,10032,0
+HTEC.US,D,20250407,000000,23.855,25.2,23.855,25.0646,19918,0
+HTEC.US,D,20250408,000000,25.701,25.701,24.16,24.16,6379,0
+HTEC.US,D,20250409,000000,24.02,26.173,23.7701,26.173,9090,0
+HTEC.US,D,20250410,000000,25.52,25.52,24.64,24.8098,2656,0
+HTEC.US,D,20250411,000000,24.77,25.54,24.73,25.4945,12521,0
+HTEC.US,D,20250414,000000,25.67,25.99,25.64,25.9061,5782,0
+HTEC.US,D,20250415,000000,26.03,26.06,25.66,25.7175,3506,0
+HTEC.US,D,20250416,000000,25.49,25.51,25.22,25.4152,4435,0
+HTEC.US,D,20250417,000000,25.28,25.39,25.2751,25.3525,8319,0
+HTEC.US,D,20250421,000000,25.11,25.12,24.76,24.9799,8328,0
+HTEC.US,D,20250422,000000,25.31,25.64,25.16,25.5716,3161,0
+HTEC.US,D,20250423,000000,26.64,26.75,26.1738,26.1738,5452,0
+HTEC.US,D,20250424,000000,26.28,26.8504,26.16,26.8504,5002,0
+HTEC.US,D,20250425,000000,26.67,26.9,26.57,26.9,13829,0
+HTEC.US,D,20250428,000000,27.09,27.1815,26.67,26.86,10319,0
+HTEC.US,D,20250429,000000,26.74,27.15,26.74,27.0411,7112,0
+HTEC.US,D,20250430,000000,26.81,27.0105,26.681,27.0105,4008,0
+HTEC.US,D,20250501,000000,26.66,27.02,26.65,26.7207,7170,0
+HTEC.US,D,20250502,000000,27.54,27.57,27.32,27.4597,4448,0
+HTEC.US,D,20250505,000000,27.23,27.36,27.2,27.2801,3260,0
+HTEC.US,D,20250506,000000,26.83,26.965,26.578,26.578,4718,0
+HTEC.US,D,20250507,000000,26.64,26.795,26.431,26.7944,5806,0
+HTEC.US,D,20250508,000000,26.68,27.23,26.67,26.9534,7029,0
+HTEC.US,D,20250509,000000,26.9,26.91,26.5002,26.5002,2862,0
+HTEC.US,D,20250512,000000,27.14,27.43,27.14,27.4092,3969,0
+HTEC.US,D,20250513,000000,27.56,27.65,27.3571,27.3571,4572,0
+HTEC.US,D,20250514,000000,27.34,27.34,26.66,26.66,13408,0
+HTEC.US,D,20250515,000000,26.68,26.976,26.58,26.976,4761,0
+HTEC.US,D,20250516,000000,27.27,27.4481,27.2303,27.4481,2918,0
+HTEC.US,D,20250519,000000,27.2,27.51,27.2,27.5084,4465,0
+HTEC.US,D,20250520,000000,27.48,27.6609,27.48,27.5867,1890,0
+HTEC.US,D,20250521,000000,27.47,27.47,26.75,26.7601,4403,0
+HTEC.US,D,20250522,000000,26.75,26.87,26.735,26.7507,1446,0
+HTEC.US,D,20250523,000000,26.48,26.75,26.34,26.7209,4113,0
+HTEC.US,D,20250527,000000,27.191,27.43,27.191,27.3451,1822,0
+HTEC.US,D,20250528,000000,27.12,27.27,27.0234,27.0234,2772,0
+HTEC.US,D,20250529,000000,27.231,27.25,27.21,27.2497,2490,0
+HTEC.US,D,20250530,000000,27,27.1591,27,27.1591,2733,0
+HTEC.US,D,20250602,000000,27.05,27.1,26.93,27.0864,1848,0
+HTEC.US,D,20250603,000000,26.94,27.424,26.94,27.3178,5691,0
+HTEC.US,D,20250604,000000,27.49,27.58,27.4814,27.4814,4980,0
+HTEC.US,D,20250605,000000,27.418,27.64,27.2711,27.3611,2791,0
+HTEC.US,D,20250606,000000,27.715,27.88,27.55,27.7,20283,0
+HTEC.US,D,20250609,000000,27.6,27.9698,27.526,27.8843,4337,0
+HTEC.US,D,20250610,000000,28.09,28.2,27.93,28.1789,8856,0
+HTEC.US,D,20250611,000000,28.3,28.3,28.04,28.0521,8485,0
+HTEC.US,D,20250612,000000,27.88,28.0901,27.88,27.9503,2422,0
+HTEC.US,D,20250613,000000,27.69,27.906,27.5705,27.5705,8074,0
+HTEC.US,D,20250616,000000,27.67,27.985,27.67,27.8191,38151,0
+HTEC.US,D,20250617,000000,27.55,27.6395,27.43,27.439,4122,0
+HTEC.US,D,20250618,000000,27.33,27.71,26.12,27.5769,5512,0
+HTEC.US,D,20250620,000000,27.5,27.67,27.4335,27.5017,9409,0
+HTEC.US,D,20250623,000000,27.2804,27.5636,27.1022,27.5636,4173,0
+HTEC.US,D,20250624,000000,27.84,28.1392,27.84,28.095,3456,0
+HTEC.US,D,20250625,000000,28.03,28.16,27.91,28.1116,4819,0
+HTEC.US,D,20250626,000000,28.25,28.37,28.1604,28.3402,6644,0
+HTEC.US,D,20250627,000000,28.29,28.49,28.195,28.403,5730,0
+HTEC.US,D,20250630,000000,28.43,28.611,28.41,28.5251,5371,0
+HTEC.US,D,20250701,000000,28.25,28.98,28.25,28.5763,4658,0
+HTEC.US,D,20250702,000000,28.49,28.82,28.49,28.78,5172,0
+HTEC.US,D,20250703,000000,28.87,28.87,28.69,28.7941,7918,0
+HTEC.US,D,20250707,000000,28.41,28.56,28.16,28.2153,1489,0
+HTEC.US,D,20250708,000000,28.6271,28.6532,28.29,28.5551,1807,0
+HTEC.US,D,20250709,000000,28.72,28.9376,28.55,28.9376,4292,0
+HTEC.US,D,20250710,000000,28.93,29.38,28.93,29.2548,6343,0
+HTEC.US,D,20250711,000000,28.9395,28.98,28.7195,28.7486,17386,0
+HTEC.US,D,20250714,000000,28.73,28.73,28.62,28.62,1899,0
+HTEC.US,D,20250715,000000,28.7115,28.7115,27.994,27.994,6851,0
+HTEC.US,D,20250716,000000,28.17,28.21,27.92,28.2048,8263,0
+HTEC.US,D,20250717,000000,28.02,28.14,27.96,28.0327,15693,0
+HTEC.US,D,20250718,000000,28.21,28.22,27.72,27.73,3941,0
+HTEC.US,D,20250721,000000,27.72,27.88,27.5917,27.5917,4217,0
+HTEC.US,D,20250722,000000,28.27,28.5372,28.2199,28.5372,3476,0
+HTEC.US,D,20250723,000000,28.93,29.27,28.76,29.27,3592,0
+HTEC.US,D,20250724,000000,29.2,29.28,29.021,29.0575,4077,0
+HTEC.US,D,20250725,000000,29,29.27,29,29.2327,4035,0
+HTEC.US,D,20250728,000000,29.49,29.49,28.9301,28.937,1822,0
+HTEC.US,D,20250729,000000,28.95,28.95,28.82,28.8316,6663,0
+HTEC.US,D,20250730,000000,28.91,28.9632,28.5,28.665,2627,0
+HTEC.US,D,20250731,000000,28.54,28.54,27.95,27.95,4557,0
+HTEC.US,D,20250801,000000,27.82,28,27.68,27.9924,15027,0
+HTEC.US,D,20250804,000000,28.08,28.3762,27.93,28.3762,6896,0
+HTEC.US,D,20250805,000000,28.69,28.69,28.52,28.5503,4541,0
+HTEC.US,D,20250806,000000,28.27,28.27,28.12,28.134,2473,0
+HTEC.US,D,20250807,000000,28.42,28.42,28.1433,28.4067,8214,0
+HTEC.US,D,20250808,000000,28.77,28.77,28.62,28.72,2894,0
+HTEC.US,D,20250811,000000,28.85,28.85,28.65,28.7256,1376,0
+HTEC.US,D,20250812,000000,29.13,29.3603,28.93,29.3603,2155,0
+HTEC.US,D,20250813,000000,29.59,30.1518,29.49,30.1413,18681,0
+HTEC.US,D,20250814,000000,29.75,29.9371,29.75,29.9371,1682,0
+HTEC.US,D,20250815,000000,30.2,30.25,30.15,30.2495,1848,0
+HTEC.US,D,20250818,000000,30.3225,30.3298,30.2725,30.2941,4380,0
+HTEC.US,D,20250819,000000,30.5,30.5,30.22,30.2416,4904,0
+HTEC.US,D,20250820,000000,30.26,30.32,30.1,30.3171,8427,0
+HTEC.US,D,20250821,000000,30.06,30.37,30.06,30.1869,6678,0
+HTEC.US,D,20250822,000000,30.3,30.99,30.3,30.8576,7439,0
+HTEC.US,D,20250825,000000,30.82,30.84,30.27,30.28,8715,0
+HTEC.US,D,20250826,000000,30.3,30.4624,30.3,30.4624,4624,0
+HTEC.US,D,20250827,000000,30.3129,30.4152,30.31,30.4152,4133,0
+HTEC.US,D,20250828,000000,30.37,30.41,30.15,30.339,9997,0
+HTEC.US,D,20250829,000000,30.267,30.4481,30.267,30.4481,7484,0
+HTEC.US,D,20250902,000000,30.31,30.56,30.23,30.4302,2616,0
+HTEC.US,D,20250903,000000,30.58,30.58,30.19,30.3899,2925,0
+HTEC.US,D,20250904,000000,30.42,30.5985,30.3,30.5985,2917,0
+HTEC.US,D,20250905,000000,31.05,31.05,30.69,30.9613,2331,0
+HTEC.US,D,20250908,000000,30.99,30.99,30.71,30.8643,16021,0
+HTEC.US,D,20250909,000000,31.05,32,30.84,30.9349,39542,0
+HTEC.US,D,20250910,000000,30.97,30.97,30.4321,30.4321,1455,0
+HTEC.US,D,20250911,000000,30.925,31.1716,30.925,31.1657,3166,0
+HTEC.US,D,20250912,000000,30.9101,30.945,30.5389,30.5389,10371,0
+HTEC.US,D,20250915,000000,30.58,30.58,30.425,30.4632,9755,0
+HTEC.US,D,20250916,000000,30.34,30.66,30.34,30.6,6186,0
+HTEC.US,D,20250917,000000,30.73,31.08,30.36,30.4966,4510,0
+HTEC.US,D,20250918,000000,30.85,31.07,30.64,31.07,4587,0
+HTEC.US,D,20250919,000000,30.935,31.12,30.8132,30.8132,2660,0
+HTEC.US,D,20250922,000000,30.89,31.02,30.79,31.0133,1859,0
+HTEC.US,D,20250923,000000,31.0842,31.0842,30.7584,30.7584,2873,0
+HTEC.US,D,20250924,000000,30.58,30.75,30.301,30.3654,3817,0
+HTEC.US,D,20250925,000000,29.88,30.02,29.75,29.87,4802,0
+HTEC.US,D,20250926,000000,29.9304,30.14,29.9304,30.14,7435,0
+HTEC.US,D,20250929,000000,30.206,30.3716,30.206,30.3179,2263,0
+HTEC.US,D,20250930,000000,30.4,30.8708,30.4,30.8708,804,0
+HTEC.US,D,20251001,000000,31.14,31.64,31.14,31.625,1495,0
+HTEC.US,D,20251002,000000,31.64,31.651,31.49,31.651,6429,0
+HTEC.US,D,20251003,000000,32.0484,32.41,32,32.1723,34739,0
+HTEC.US,D,20251006,000000,32.18,32.29,32.01,32.0456,6347,0
+HTEC.US,D,20251007,000000,32.06,32.13,31.71,31.7141,4821,0
+HTEC.US,D,20251008,000000,31.82,32.27,31.78,32.2578,6520,0
+HTEC.US,D,20251009,000000,32.1296,32.2,31.87,31.87,4748,0
+HTEC.US,D,20251010,000000,31.9524,32.02,31.09,31.1301,3191,0
+HTEC.US,D,20251013,000000,31.29,31.34,31.29,31.309,1351,0
+HTEC.US,D,20251014,000000,31.135,31.3642,30.95,31.3636,1915,0
+HTEC.US,D,20251015,000000,31.54,31.77,31.54,31.7588,4405,0
+HTEC.US,D,20251016,000000,32.11,32.44,32.0301,32.1592,7916,0
+HTEC.US,D,20251017,000000,31.97,32.13,31.8359,32.0193,2153,0
+HTEC.US,D,20251020,000000,32.74,32.8348,32.5973,32.8348,3030,0
+HTEC.US,D,20251021,000000,32.8,33.04,32.75,32.8266,13457,0
+HTEC.US,D,20251022,000000,33.005,33.11,32.67,32.785,6479,0
+HTEC.US,D,20251023,000000,32.88,33.13,32.83,33.1208,4620,0
+HTEC.US,D,20251024,000000,33.3201,33.55,33.3,33.42,15292,0
+HTEC.US,D,20251027,000000,33.5605,33.5646,33.22,33.38,9893,0
+HTEC.US,D,20251028,000000,33.12,33.3,33,33.055,2298,0
+HTEC.US,D,20251029,000000,33.09,33.4831,32.99,33.018,6005,0
+HTEC.US,D,20251030,000000,33.47,33.47,33.226,33.226,1367,0
+HTEC.US,D,20251031,000000,33.51,33.54,33.17,33.5232,2662,0
+HTEC.US,D,20251103,000000,33.21,33.4084,33.062,33.4084,1776,0
+HTEC.US,D,20251104,000000,33.039,33.37,33.039,33.0923,8770,0
+HTEC.US,D,20251105,000000,33.06,33.39,32.88,33.39,3181,0
+HTEC.US,D,20251106,000000,32.88,33.12,32.64,32.7762,4809,0
+HTEC.US,D,20251107,000000,32.45,32.8883,32.3856,32.8883,10609,0
+HTEC.US,D,20251110,000000,33.14,33.3111,33.06,33.3111,3164,0
+HTEC.US,D,20251111,000000,33.5,33.93,33.39,33.93,4831,0
+HTEC.US,D,20251112,000000,34.149,34.2,34.03,34.11,8004,0
+HTEC.US,D,20251113,000000,33.78,34.12,33.5831,33.5831,6238,0
+HTEC.US,D,20251114,000000,33.25,33.45,33.092,33.3674,3090,0
+HTEC.US,D,20251117,000000,33.21,33.42,32.97,33.062,9880,0
+HTEC.US,D,20251118,000000,32.76,33.3395,32.76,33.1934,4660,0
+HTEC.US,D,20251119,000000,33.218,33.519,33.11,33.4599,4074,0
+HTEC.US,D,20251120,000000,33.95,34.34,33.4917,33.4948,6598,0
+HTEC.US,D,20251121,000000,33.71,34.71,33.46,34.6083,7829,0
+HTEC.US,D,20251124,000000,34.7,35.5461,34.68,35.5461,15640,0
+HTEC.US,D,20251125,000000,35.7,36.275,35.7,36.2367,24085,0
+HTEC.US,D,20251126,000000,36.3275,36.508,36.23,36.4025,8329,0
+HTEC.US,D,20251128,000000,36.38,36.39,36.16,36.21,4351,0
+HTEC.US,D,20251201,000000,36.1,36.1249,35.66,35.66,9545,0
+HTEC.US,D,20251202,000000,35.69,35.706,35.33,35.3763,25725,0
+HTEC.US,D,20251203,000000,35.73,36.01,35.42,36.01,2912,0
+HTEC.US,D,20251204,000000,35.89,36.24,35.752,36.104,11909,0
+HTEC.US,D,20251205,000000,36.0525,36.16,35.84,35.8615,2509,0
+HTEC.US,D,20251208,000000,35.88,35.88,35.6281,35.6281,5193,0
+HTEC.US,D,20251209,000000,35.66,35.76,35.4212,35.4212,7668,0
+HTEC.US,D,20251210,000000,35.43,35.97,35.43,35.804,12597,0
+HTEC.US,D,20251211,000000,35.8,35.929,35.8,35.929,1453,0
+HTEC.US,D,20251212,000000,35.95,35.95,35.66,35.75,5308,0
+HTEC.US,D,20251215,000000,35.86,35.91,35.59,35.76,4382,0
+HTEC.US,D,20251216,000000,35.55,35.55,35.16,35.426,6072,0
+HTEC.US,D,20251217,000000,35.7205,35.7205,35.355,35.44,3172,0
+HTEC.US,D,20251218,000000,35.74,35.75,35.5315,35.534,4560,0
+HTEC.US,D,20251219,000000,36.075,36.1,35.99,36.01,1664,0
+HTEC.US,D,20251222,000000,36.24,36.615,36.2,36.59,17225,0
+HTEC.US,D,20251223,000000,36.44,36.44,36.37,36.3828,1919,0
+HTEC.US,D,20251224,000000,36.33,36.42,36.33,36.3827,3439,0
+HTEC.US,D,20251226,000000,36.27,36.356,36.22,36.356,3838,0
+HTEC.US,D,20251229,000000,36.36,36.36,36.145,36.25,1540,0
+HTEC.US,D,20251230,000000,35.86,35.86,35.601,35.635,4614,0
+HTEC.US,D,20251231,000000,35.49,35.52,35.32,35.32,2893,0
+HTEC.US,D,20260102,000000,35.35,35.48,35.2599,35.4053,3466,0
+HTEC.US,D,20260105,000000,35.44,36.16,35.42,36.16,4929,0
+HTEC.US,D,20260106,000000,36.78,37.36,36.78,37.36,4213,0
+HTEC.US,D,20260107,000000,37.34,37.575,37.34,37.57,4382,0
+HTEC.US,D,20260108,000000,37.54,37.54,37.2,37.2827,17296,0
+HTEC.US,D,20260109,000000,37.6,37.6,37.24,37.2635,3126,0
+HTEC.US,D,20260112,000000,37.68,37.68,37.19,37.4249,6092,0
+HTEC.US,D,20260113,000000,37.0404,37.48,36.91,37.156,8203,0
+HTEC.US,D,20260114,000000,37.135,37.3823,37.1,37.3823,5337,0
+HTEC.US,D,20260115,000000,37.47,37.5825,37.289,37.444,4935,0
+HTEC.US,D,20260116,000000,37.34,37.6,37.2304,37.2304,6889,0
+HTEC.US,D,20260120,000000,36.53,37.1376,36.45,37.05,10051,0
+HTEC.US,D,20260121,000000,37.53,37.93,37.52,37.8881,14500,0
+HTEC.US,D,20260122,000000,38.02,38.5,37.86,38.06,9364,0
+HTEC.US,D,20260123,000000,37.89,37.89,37.365,37.39,13267,0
+HTEC.US,D,20260126,000000,37.37,37.75,37.37,37.664,3746,0
+HTEC.US,D,20260127,000000,37.73,37.73,37.475,37.5,4859,0
+HTEC.US,D,20260128,000000,37.3,37.34,36.97,37.01,3968,0
+HTEC.US,D,20260129,000000,36.6813,36.7774,36.46,36.77,32893,0
+HTEC.US,D,20260130,000000,36.63,36.7394,36.375,36.52,4868,0
+HTEC.US,D,20260202,000000,36.31,36.78,36.31,36.72,7864,0
+HTEC.US,D,20260203,000000,36.97,36.975,36.06,36.24,3194,0
+HTEC.US,D,20260204,000000,36.07,36.2185,35.71,35.8609,9415,0
+HTEC.US,D,20260205,000000,35.7,35.74,35.065,35.0703,9310,0
+HTEC.US,D,20260206,000000,35.35,35.6,35.35,35.6,7014,0
+HTEC.US,D,20260209,000000,35.38,35.69,35.2,35.44,9934,0
+HTEC.US,D,20260210,000000,35.55,35.8609,35.54,35.5517,8337,0
+HTEC.US,D,20260211,000000,35.46,35.46,34.852,35.245,6685,0
+HTEC.US,D,20260212,000000,35.38,35.38,34.61,34.7,4655,0
+HTEC.US,D,20260213,000000,35.16,35.33,34.96,34.96,2618,0
+HTEC.US,D,20260217,000000,35.24,35.4557,35.1,35.265,4372,0
+HTEC.US,D,20260218,000000,35.31,35.98,35.31,35.88,9722,0
diff --git a/daily/us/nyse etfs/1/hygw.us.txt b/daily/us/nyse etfs/1/hygw.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f17d81e8dd776a85ecb1b06b41afec1c96b9110d
--- /dev/null
+++ b/daily/us/nyse etfs/1/hygw.us.txt	
@@ -0,0 +1,876 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HYGW.US,D,20220823,000000,38.9101,38.9101,38.8603,38.8603,1371.5963053736,0
+HYGW.US,D,20220824,000000,38.9101,38.9591,38.8904,38.9059,2405.8981255476,0
+HYGW.US,D,20220825,000000,38.9689,39.1872,38.9689,39.1872,771.3955447012,0
+HYGW.US,D,20220826,000000,39.2143,39.2143,38.7007,38.7007,4391.961423596,0
+HYGW.US,D,20220829,000000,38.6549,38.6549,38.5847,38.5847,2013.5767454816,0
+HYGW.US,D,20220830,000000,38.2722,38.2922,38.2722,38.2922,243.5449606124,0
+HYGW.US,D,20220831,000000,38.3703,38.3703,38.1029,38.1029,1100.537897328,0
+HYGW.US,D,20220901,000000,37.968,38.2102,37.9091,38.2102,992.5221407384,0
+HYGW.US,D,20220902,000000,38.5077,38.5077,37.5754,37.5754,67476.220321637,0
+HYGW.US,D,20220906,000000,37.4763,37.5149,37.4569,37.5149,4781.2257539472,0
+HYGW.US,D,20220907,000000,37.6563,38.0178,37.6563,38.0178,2232.6653083756,0
+HYGW.US,D,20220908,000000,38.124,38.1829,38.0416,38.1829,1567.2474871208,0
+HYGW.US,D,20220909,000000,38.4292,38.4979,38.3164,38.3311,2469.0771529868,0
+HYGW.US,D,20220912,000000,38.5077,38.5322,38.3998,38.4336,12369.842162652,0
+HYGW.US,D,20220913,000000,37.9484,38.0269,37.6089,37.6089,21398.328987028,0
+HYGW.US,D,20220914,000000,37.6834,37.8797,37.6343,37.6738,10863.735669828,0
+HYGW.US,D,20220915,000000,37.5754,37.6441,37.4086,37.4086,9696.9616953456,0
+HYGW.US,D,20220916,000000,37.232,37.4827,37.232,37.4827,16938.093453135,0
+HYGW.US,D,20220919,000000,37.4479,37.5951,37.4479,37.5951,1453.1176311016,0
+HYGW.US,D,20220920,000000,37.4282,37.4773,37.389,37.389,11507.754143079,0
+HYGW.US,D,20220921,000000,37.4466,37.5264,37.2516,37.3548,39157.749796873,0
+HYGW.US,D,20220922,000000,37.2909,37.2909,37.2025,37.2488,2521.0469981384,0
+HYGW.US,D,20220923,000000,37.0651,37.0871,36.7904,36.8941,4180.0059767032,0
+HYGW.US,D,20220926,000000,36.8002,36.9081,36.564,36.564,6764.2320022808,0
+HYGW.US,D,20220927,000000,36.7806,36.8001,36.4322,36.4797,20108.254007383,0
+HYGW.US,D,20220928,000000,36.6618,37.0259,36.6542,37.0161,7449.011138396,0
+HYGW.US,D,20220929,000000,36.7706,36.7707,36.6039,36.7492,2664.728334734,0
+HYGW.US,D,20220930,000000,36.8002,36.8198,36.6595,36.6595,5659.6180386664,0
+HYGW.US,D,20221003,000000,36.8394,37.0553,36.8394,37.0505,5327.4186363248,0
+HYGW.US,D,20221004,000000,36.6726,36.7806,36.5951,36.7806,7231.9606086452,0
+HYGW.US,D,20221005,000000,36.6628,36.7796,36.5352,36.7388,7747.5829938748,0
+HYGW.US,D,20221006,000000,36.7022,36.7806,36.6462,36.6462,7376.6609618124,0
+HYGW.US,D,20221007,000000,36.5156,36.5549,36.3688,36.3688,6257.7807661956,0
+HYGW.US,D,20221010,000000,36.231,36.231,35.8875,36.0053,12416.716924946,0
+HYGW.US,D,20221011,000000,36.0602,36.2997,36.0602,36.0936,1835.2488454516,0
+HYGW.US,D,20221012,000000,36.1132,36.2408,36.1132,36.1568,4403.1706058836,0
+HYGW.US,D,20221013,000000,35.7403,36.2703,35.7119,36.2703,2142.9918500748,0
+HYGW.US,D,20221014,000000,36.496,36.5156,36.1132,36.154,13324.660690242,0
+HYGW.US,D,20221017,000000,36.5254,36.5696,36.4852,36.5693,6089.6430318816,0
+HYGW.US,D,20221018,000000,36.9768,36.9768,36.7707,36.8218,3462.6183102968,0
+HYGW.US,D,20221019,000000,36.6824,36.6824,36.5204,36.5204,6889.5710405876,0
+HYGW.US,D,20221020,000000,36.545,36.6687,36.2997,36.3336,10366.455582887,0
+HYGW.US,D,20221021,000000,36.2703,36.4857,36.231,36.4594,33527.683238783,0
+HYGW.US,D,20221024,000000,36.4763,36.5156,36.4077,36.5067,33989.297745718,0
+HYGW.US,D,20221025,000000,36.6137,36.6913,36.6137,36.6717,4487.7489813264,0
+HYGW.US,D,20221026,000000,36.707,36.7315,36.6235,36.7315,8926.585167216,0
+HYGW.US,D,20221027,000000,36.7707,36.8198,36.7707,36.8198,2259.1597392372,0
+HYGW.US,D,20221028,000000,36.8787,36.9081,36.8787,36.8983,8668.7739746012,0
+HYGW.US,D,20221031,000000,36.8296,36.8493,36.7806,36.7806,10738.396631521,0
+HYGW.US,D,20221101,000000,36.7591,36.81,36.7591,36.81,417.796794356,0
+HYGW.US,D,20221102,000000,36.86,36.909,36.7647,36.7647,3042,0
+HYGW.US,D,20221103,000000,36.61,36.74,36.61,36.71,5398,0
+HYGW.US,D,20221104,000000,36.78,36.85,36.75,36.823,10288,0
+HYGW.US,D,20221107,000000,36.855,36.87,36.8005,36.87,2082,0
+HYGW.US,D,20221108,000000,36.84,36.8845,36.83,36.8401,4025,0
+HYGW.US,D,20221109,000000,36.85,36.86,36.67,36.6774,2189,0
+HYGW.US,D,20221110,000000,37.2,37.2,36.98,37.045,6766,0
+HYGW.US,D,20221111,000000,37.0591,37.13,37.04,37.065,10479,0
+HYGW.US,D,20221114,000000,37.04,37.09,37.04,37.0591,2621,0
+HYGW.US,D,20221115,000000,37.08,37.09,37.0501,37.0702,6313,0
+HYGW.US,D,20221116,000000,37.1,37.1,37.0701,37.0872,3261,0
+HYGW.US,D,20221117,000000,37.109,37.11,37.09,37.09,5032,0
+HYGW.US,D,20221118,000000,37.17,37.22,37.1699,37.1957,18356,0
+HYGW.US,D,20221121,000000,37.14,37.23,37.14,37.1889,1156,0
+HYGW.US,D,20221122,000000,37.18,37.3035,37.171,37.3035,1689,0
+HYGW.US,D,20221123,000000,37.36,37.39,37.33,37.38,9592,0
+HYGW.US,D,20221125,000000,37.42,37.42,37.3693,37.3693,6440,0
+HYGW.US,D,20221128,000000,37.3,37.3351,37.1739,37.1739,15119,0
+HYGW.US,D,20221129,000000,37.1699,37.29,37.13,37.2548,11694,0
+HYGW.US,D,20221130,000000,37.29,37.48,37.22,37.46,26417,0
+HYGW.US,D,20221201,000000,37.57,37.9199,37.4998,37.569,3633,0
+HYGW.US,D,20221202,000000,36.98,37.0798,36.98,37.065,5104,0
+HYGW.US,D,20221205,000000,36.96,37.01,36.85,36.9249,51776,0
+HYGW.US,D,20221206,000000,36.935,36.935,36.81,36.85,14960,0
+HYGW.US,D,20221207,000000,36.91,36.95,36.85,36.95,11140,0
+HYGW.US,D,20221208,000000,36.91,36.955,36.87,36.955,9851,0
+HYGW.US,D,20221209,000000,36.94,37.0196,36.94,36.97,8951,0
+HYGW.US,D,20221212,000000,37.04,37.04,36.9335,36.96,12447,0
+HYGW.US,D,20221213,000000,37.14,37.17,37.02,37.125,12168,0
+HYGW.US,D,20221214,000000,37.2,37.2,37.07,37.14,2456,0
+HYGW.US,D,20221215,000000,37.239,37.26,37.239,37.26,3243,0
+HYGW.US,D,20221216,000000,37.15,37.15,37.06,37.1,2949,0
+HYGW.US,D,20221219,000000,37.12,37.13,37.01,37.055,4605,0
+HYGW.US,D,20221220,000000,37,37.039,36.9441,36.99,2995,0
+HYGW.US,D,20221221,000000,37.121,37.24,37.121,37.215,2895,0
+HYGW.US,D,20221222,000000,37.12,37.13,36.92,37.0364,2938,0
+HYGW.US,D,20221223,000000,36.45,36.555,36.38,36.555,4315,0
+HYGW.US,D,20221227,000000,36.4675,36.49,36.2419,36.25,6647,0
+HYGW.US,D,20221228,000000,36.31,36.31,35.806,35.806,3194,0
+HYGW.US,D,20221229,000000,35.93,36.225,35.93,36.225,832,0
+HYGW.US,D,20221230,000000,36.19,36.2593,36.149,36.2593,2348,0
+HYGW.US,D,20230103,000000,36.37,36.3899,36.29,36.334,9676,0
+HYGW.US,D,20230104,000000,36.54,36.68,36.4367,36.68,10481,0
+HYGW.US,D,20230105,000000,36.56,36.619,36.5592,36.6103,2928,0
+HYGW.US,D,20230106,000000,36.8,37.016,36.8,36.9835,4058,0
+HYGW.US,D,20230109,000000,37.0201,37.14,37.0201,37.0804,3882,0
+HYGW.US,D,20230110,000000,37.119,37.14,37.0405,37.1,6343,0
+HYGW.US,D,20230111,000000,37.15,37.17,37.15,37.165,4379,0
+HYGW.US,D,20230112,000000,37.24,37.37,37.24,37.36,22184,0
+HYGW.US,D,20230113,000000,37.33,37.4199,37.33,37.4088,5794,0
+HYGW.US,D,20230117,000000,37.4,37.425,37.35,37.42,51041,0
+HYGW.US,D,20230118,000000,37.46,37.47,37.4237,37.448,38593,0
+HYGW.US,D,20230119,000000,37.419,37.42,37.3705,37.4165,7032,0
+HYGW.US,D,20230120,000000,37.3167,37.435,37.3167,37.435,10842,0
+HYGW.US,D,20230123,000000,37.439,37.49,37.415,37.44,14153,0
+HYGW.US,D,20230124,000000,37.44,37.49,37.409,37.47,6818,0
+HYGW.US,D,20230125,000000,37.45,37.53,37.415,37.5,12252,0
+HYGW.US,D,20230126,000000,37.53,37.59,37.481,37.58,13341,0
+HYGW.US,D,20230127,000000,37.558,37.59,37.5172,37.5559,20529,0
+HYGW.US,D,20230130,000000,37.51,37.51,37.45,37.458,36261,0
+HYGW.US,D,20230131,000000,37.5035,37.608,37.5,37.6,7515,0
+HYGW.US,D,20230201,000000,37.629,37.77,37.56,37.77,9974,0
+HYGW.US,D,20230202,000000,37.31,37.31,37.19,37.26,12001,0
+HYGW.US,D,20230203,000000,37.2084,37.24,37.14,37.16,11394,0
+HYGW.US,D,20230206,000000,37.1,37.14,37.0201,37.0651,19189,0
+HYGW.US,D,20230207,000000,37.08,37.17,37.051,37.17,6273,0
+HYGW.US,D,20230208,000000,37.16,37.16,37.06,37.061,15089,0
+HYGW.US,D,20230209,000000,37.17,37.17,36.934,36.934,7988,0
+HYGW.US,D,20230210,000000,36.94,36.94,36.7,36.74,14543,0
+HYGW.US,D,20230213,000000,36.8,36.92,36.75,36.832,11319,0
+HYGW.US,D,20230214,000000,36.78,36.942,36.75,36.8999,13750,0
+HYGW.US,D,20230215,000000,36.74,36.8367,36.71,36.8367,16573,0
+HYGW.US,D,20230216,000000,36.73,36.75,36.531,36.57,28336,0
+HYGW.US,D,20230217,000000,36.49,36.634,36.419,36.62,26333,0
+HYGW.US,D,20230221,000000,36.45,36.45,36.1,36.1789,8093,0
+HYGW.US,D,20230222,000000,36.33,36.4849,36.31,36.3804,11186,0
+HYGW.US,D,20230223,000000,36.525,36.66,36.51,36.6422,4526,0
+HYGW.US,D,20230224,000000,36.48,36.55,36.42,36.4874,5953,0
+HYGW.US,D,20230227,000000,36.65,36.699,36.596,36.6788,9621,0
+HYGW.US,D,20230228,000000,36.68,36.68,36.6045,36.6413,8662,0
+HYGW.US,D,20230301,000000,36.69,36.69,36.5529,36.6099,20130,0
+HYGW.US,D,20230302,000000,36.11,36.27,36.101,36.25,12241,0
+HYGW.US,D,20230303,000000,36.331,36.53,36.32,36.51,11962,0
+HYGW.US,D,20230306,000000,36.51,36.55,36.46,36.5299,5257,0
+HYGW.US,D,20230307,000000,36.5038,36.5038,36.3598,36.3598,5434,0
+HYGW.US,D,20230308,000000,36.41,36.41,36.19,36.2275,6003,0
+HYGW.US,D,20230309,000000,36.31,36.38,36.05,36.0569,6702,0
+HYGW.US,D,20230310,000000,36.06,36.2375,36,36.0446,12588,0
+HYGW.US,D,20230313,000000,35.9,36.21,35.81,35.9164,11203,0
+HYGW.US,D,20230314,000000,36.23,36.3,36.1381,36.182,11168,0
+HYGW.US,D,20230315,000000,35.95,36.06,35.82,36.06,22202,0
+HYGW.US,D,20230316,000000,35.985,36.3399,35.94,36.3381,9054,0
+HYGW.US,D,20230317,000000,36.2157,36.2157,36.04,36.1552,6654,0
+HYGW.US,D,20230320,000000,36.2,36.3,36.16,36.2049,5062,0
+HYGW.US,D,20230321,000000,36.36,36.429,36.33,36.42,7040,0
+HYGW.US,D,20230322,000000,36.4,36.47,36.36,36.4011,16708,0
+HYGW.US,D,20230323,000000,36.36,36.51,36.271,36.3399,7656,0
+HYGW.US,D,20230324,000000,36.33,36.38,36.2701,36.345,4232,0
+HYGW.US,D,20230327,000000,36.36,36.39,36.2,36.3701,2658,0
+HYGW.US,D,20230328,000000,36.3,36.42,36.3,36.4069,6929,0
+HYGW.US,D,20230329,000000,36.5092,36.5748,36.495,36.5748,3783,0
+HYGW.US,D,20230330,000000,36.5838,36.65,36.55,36.65,71794,0
+HYGW.US,D,20230331,000000,36.64,36.7,36.64,36.66,19803,0
+HYGW.US,D,20230403,000000,36.72,36.72,36.61,36.69,5783,0
+HYGW.US,D,20230404,000000,35.9,35.9,35.78,35.8141,18952,0
+HYGW.US,D,20230405,000000,35.75,35.84,35.72,35.78,8536,0
+HYGW.US,D,20230406,000000,35.809,35.93,35.8,35.85,19280,0
+HYGW.US,D,20230410,000000,35.79,35.88,35.79,35.87,12467,0
+HYGW.US,D,20230411,000000,36.06,36.06,35.8728,35.9148,9849,0
+HYGW.US,D,20230412,000000,35.94,35.94,35.87,35.87,22770,0
+HYGW.US,D,20230413,000000,35.94,35.95,35.925,35.9399,2155,0
+HYGW.US,D,20230414,000000,35.98,35.98,35.9011,35.935,8157,0
+HYGW.US,D,20230417,000000,35.9,35.959,35.9,35.959,15170,0
+HYGW.US,D,20230418,000000,35.9596,35.97,35.9437,35.955,11468,0
+HYGW.US,D,20230419,000000,35.99,35.99,35.95,35.955,8233,0
+HYGW.US,D,20230420,000000,36,36,35.95,35.9649,6592,0
+HYGW.US,D,20230421,000000,36,36.03,35.94,36.03,9403,0
+HYGW.US,D,20230424,000000,36.07,36.09,36.02,36.089,11140,0
+HYGW.US,D,20230425,000000,36.07,36.09,36.01,36.03,14093,0
+HYGW.US,D,20230426,000000,36.05,36.13,35.9239,35.9239,7538,0
+HYGW.US,D,20230427,000000,36.01,36.105,35.9631,36.0405,13745,0
+HYGW.US,D,20230428,000000,36.109,36.159,36.1,36.1498,10121,0
+HYGW.US,D,20230501,000000,36.15,36.15,36.05,36.0599,20769,0
+HYGW.US,D,20230502,000000,35.66,35.72,35.54,35.6496,87589,0
+HYGW.US,D,20230503,000000,35.85,35.85,35.65,35.65,6535,0
+HYGW.US,D,20230504,000000,35.555,35.559,35.49,35.5568,13104,0
+HYGW.US,D,20230505,000000,35.72,35.77,35.65,35.7293,14361,0
+HYGW.US,D,20230508,000000,35.68,35.75,35.65,35.67,8706,0
+HYGW.US,D,20230509,000000,35.645,35.72,35.64,35.65,5846,0
+HYGW.US,D,20230510,000000,35.8,35.8106,35.76,35.8106,1909,0
+HYGW.US,D,20230511,000000,35.8,35.95,35.785,35.7999,4203,0
+HYGW.US,D,20230512,000000,35.83,35.83,35.7,35.74,2966,0
+HYGW.US,D,20230515,000000,35.69,35.78,35.69,35.74,5422,0
+HYGW.US,D,20230516,000000,35.73,35.73,35.5174,35.5174,4505,0
+HYGW.US,D,20230517,000000,35.78,35.78,35.55,35.6181,6926,0
+HYGW.US,D,20230518,000000,35.53,35.6383,35.46,35.6383,6304,0
+HYGW.US,D,20230519,000000,35.71,35.71,35.62,35.6881,9712,0
+HYGW.US,D,20230522,000000,35.7298,35.7599,35.68,35.7099,18123,0
+HYGW.US,D,20230523,000000,35.6758,35.6996,35.621,35.625,4049,0
+HYGW.US,D,20230524,000000,35.509,35.53,35.45,35.4881,9349,0
+HYGW.US,D,20230525,000000,35.5222,35.54,35.48,35.5028,7032,0
+HYGW.US,D,20230526,000000,35.5696,35.69,35.54,35.68,5764,0
+HYGW.US,D,20230530,000000,35.68,35.76,35.68,35.7319,9989,0
+HYGW.US,D,20230531,000000,35.66,35.73,35.66,35.7284,8461,0
+HYGW.US,D,20230601,000000,35.769,35.845,35.735,35.8052,12840,0
+HYGW.US,D,20230602,000000,35.43,35.66,35.377,35.4398,25447,0
+HYGW.US,D,20230605,000000,35.38,35.46,35.2,35.411,32349,0
+HYGW.US,D,20230606,000000,35.43,35.4757,35.37,35.4757,5381,0
+HYGW.US,D,20230607,000000,35.5,35.5,35.38,35.4149,6809,0
+HYGW.US,D,20230608,000000,35.49,35.5,35.428,35.4699,11474,0
+HYGW.US,D,20230609,000000,35.56,35.56,35.45,35.4876,10828,0
+HYGW.US,D,20230612,000000,35.471,35.529,35.45,35.4999,11370,0
+HYGW.US,D,20230613,000000,35.53,35.55,35.5,35.525,17606,0
+HYGW.US,D,20230614,000000,35.55,35.59,35.5,35.5348,4755,0
+HYGW.US,D,20230615,000000,35.6,35.6,35.55,35.5699,5474,0
+HYGW.US,D,20230616,000000,35.7,35.81,35.461,35.53,6992,0
+HYGW.US,D,20230620,000000,35.54,35.6,35.54,35.55,8113,0
+HYGW.US,D,20230621,000000,35.54,35.54,35.44,35.4751,12257,0
+HYGW.US,D,20230622,000000,35.44,35.46,35.42,35.45,6338,0
+HYGW.US,D,20230623,000000,35.45,35.45,35.3,35.3337,11983,0
+HYGW.US,D,20230626,000000,35.41,35.43,35.35,35.3801,10541,0
+HYGW.US,D,20230627,000000,35.48,35.52,35.43,35.52,14642,0
+HYGW.US,D,20230628,000000,35.54,35.66,35.4987,35.66,16547,0
+HYGW.US,D,20230629,000000,35.61,35.61,35.51,35.6,14549,0
+HYGW.US,D,20230630,000000,35.7,35.75,35.6481,35.72,28568,0
+HYGW.US,D,20230703,000000,35.75,35.75,35.6526,35.719,35143,0
+HYGW.US,D,20230705,000000,35.11,35.21,35.07,35.12,21692,0
+HYGW.US,D,20230706,000000,35.06,35.06,34.78,34.8989,40135,0
+HYGW.US,D,20230707,000000,34.8705,35.12,34.8705,34.97,19014,0
+HYGW.US,D,20230710,000000,34.981,35.12,34.981,35.09,26239,0
+HYGW.US,D,20230711,000000,35.15,35.22,35.1392,35.201,17676,0
+HYGW.US,D,20230712,000000,35.35,35.4099,35.31,35.39,22830,0
+HYGW.US,D,20230713,000000,35.47,35.47,35.4,35.42,14620,0
+HYGW.US,D,20230714,000000,35.48,35.48,35.39,35.41,8918,0
+HYGW.US,D,20230717,000000,35.43,35.46,35.39,35.455,15692,0
+HYGW.US,D,20230718,000000,35.47,35.48,35.4102,35.46,21342,0
+HYGW.US,D,20230719,000000,35.52,35.52,35.4501,35.4898,12853,0
+HYGW.US,D,20230720,000000,35.5,35.5,35.44,35.4748,7105,0
+HYGW.US,D,20230721,000000,35.539,35.6,35.492,35.5201,11713,0
+HYGW.US,D,20230724,000000,35.5504,35.62,35.5285,35.54,17175,0
+HYGW.US,D,20230725,000000,35.55,35.55,35.45,35.489,9328,0
+HYGW.US,D,20230726,000000,35.53,35.64,35.4989,35.618,11580,0
+HYGW.US,D,20230727,000000,35.63,35.71,35.35,35.3772,8700,0
+HYGW.US,D,20230728,000000,35.57,35.58,35.495,35.58,23928,0
+HYGW.US,D,20230731,000000,35.58,35.69,35.58,35.689,22580,0
+HYGW.US,D,20230801,000000,35.62,35.62,35.4601,35.52,52020,0
+HYGW.US,D,20230802,000000,35.19,35.19,35,35.16,47505,0
+HYGW.US,D,20230803,000000,35.07,35.09,34.92,34.97,86460,0
+HYGW.US,D,20230804,000000,35.18,35.34,35.15,35.19,72549,0
+HYGW.US,D,20230807,000000,35.19,35.2652,35.19,35.2652,29049,0
+HYGW.US,D,20230808,000000,35.21,35.35,35.18,35.3253,20807,0
+HYGW.US,D,20230809,000000,35.28,35.37,35.27,35.31,24476,0
+HYGW.US,D,20230810,000000,35.37,35.5,35.29,35.3547,35054,0
+HYGW.US,D,20230811,000000,35.29,35.31,35.17,35.31,25246,0
+HYGW.US,D,20230814,000000,35.26,35.36,35.2001,35.28,21789,0
+HYGW.US,D,20230815,000000,35.16,35.28,35.16,35.2099,16530,0
+HYGW.US,D,20230816,000000,35.2,35.26,35.1013,35.1013,8970,0
+HYGW.US,D,20230817,000000,35.06,35.08,34.84,34.96,25840,0
+HYGW.US,D,20230818,000000,34.92,34.9784,34.9,34.9707,7421,0
+HYGW.US,D,20230821,000000,34.97,34.98,34.88,34.94,11205,0
+HYGW.US,D,20230822,000000,35,35,34.94,34.97,10787,0
+HYGW.US,D,20230823,000000,35.05,35.1,35.04,35.09,17879,0
+HYGW.US,D,20230824,000000,35.08,35.08,34.99,34.99,12751,0
+HYGW.US,D,20230825,000000,35.02,35.1,35,35.1,15756,0
+HYGW.US,D,20230828,000000,35.13,35.15,35.115,35.15,5973,0
+HYGW.US,D,20230829,000000,35.17,35.21,35.1512,35.21,7068,0
+HYGW.US,D,20230830,000000,35.23,35.23,35.19,35.2081,34332,0
+HYGW.US,D,20230831,000000,35.24,35.24,35.2,35.2072,6617,0
+HYGW.US,D,20230901,000000,35.26,35.26,35.21,35.21,31891,0
+HYGW.US,D,20230905,000000,34.88,34.88,34.81,34.82,14637,0
+HYGW.US,D,20230906,000000,34.77,34.82,34.77,34.82,15016,0
+HYGW.US,D,20230907,000000,34.97,34.97,34.8,34.86,16010,0
+HYGW.US,D,20230908,000000,34.82,34.87,34.8106,34.86,18350,0
+HYGW.US,D,20230911,000000,34.89,34.89,34.84,34.88,16914,0
+HYGW.US,D,20230912,000000,34.89,34.89,34.86,34.8701,8908,0
+HYGW.US,D,20230913,000000,34.9,34.94,34.87,34.9,9238,0
+HYGW.US,D,20230914,000000,34.9,34.91,34.89,34.9,7932,0
+HYGW.US,D,20230915,000000,34.89,34.9,34.85,34.8667,23603,0
+HYGW.US,D,20230918,000000,34.85,34.88,34.82,34.83,14820,0
+HYGW.US,D,20230919,000000,34.84,34.84,34.755,34.79,9143,0
+HYGW.US,D,20230920,000000,34.84,34.86,34.77,34.77,17145,0
+HYGW.US,D,20230921,000000,34.67,34.67,34.5692,34.57,20722,0
+HYGW.US,D,20230922,000000,34.66,34.7099,34.62,34.62,13082,0
+HYGW.US,D,20230925,000000,34.54,34.61,34.51,34.57,12558,0
+HYGW.US,D,20230926,000000,34.55,34.55,34.38,34.41,37329,0
+HYGW.US,D,20230927,000000,34.56,34.56,34.33,34.34,29655,0
+HYGW.US,D,20230928,000000,34.25,34.5296,34.25,34.49,34101,0
+HYGW.US,D,20230929,000000,34.68,34.68,34.5012,34.5046,21085,0
+HYGW.US,D,20231002,000000,34.47,34.47,34.25,34.295,74650,0
+HYGW.US,D,20231003,000000,33.8,33.8101,33.5801,33.61,33298,0
+HYGW.US,D,20231004,000000,33.7,33.78,33.55,33.71,49639,0
+HYGW.US,D,20231005,000000,33.67,33.8299,33.67,33.7864,12220,0
+HYGW.US,D,20231006,000000,33.64,33.9001,33.5801,33.8499,14079,0
+HYGW.US,D,20231009,000000,33.93,34.1,33.88,34.08,20035,0
+HYGW.US,D,20231010,000000,34.06,34.18,33.99,34.091,11984,0
+HYGW.US,D,20231011,000000,34.2,34.2,33.97,34.1037,8315,0
+HYGW.US,D,20231012,000000,34.03,34.03,33.82,33.915,31522,0
+HYGW.US,D,20231013,000000,34.03,34.09,33.87,33.8805,11731,0
+HYGW.US,D,20231016,000000,33.88,33.95,33.85,33.865,11784,0
+HYGW.US,D,20231017,000000,33.75,33.7701,33.68,33.73,11246,0
+HYGW.US,D,20231018,000000,33.71,33.71,33.51,33.52,15328,0
+HYGW.US,D,20231019,000000,33.55,33.69,33.41,33.41,15531,0
+HYGW.US,D,20231020,000000,33.41,33.5,33.41,33.4745,15467,0
+HYGW.US,D,20231023,000000,33.4,33.63,33.4,33.585,11270,0
+HYGW.US,D,20231024,000000,33.58,33.67,33.58,33.6601,14719,0
+HYGW.US,D,20231025,000000,33.67,33.67,33.54,33.5652,20605,0
+HYGW.US,D,20231026,000000,33.56,33.66,33.56,33.66,23722,0
+HYGW.US,D,20231027,000000,33.66,33.69,33.59,33.61,24147,0
+HYGW.US,D,20231030,000000,33.63,33.6793,33.61,33.6499,7262,0
+HYGW.US,D,20231031,000000,33.69,33.74,33.68,33.7147,16279,0
+HYGW.US,D,20231101,000000,33.73,33.81,33.7201,33.8,22494,0
+HYGW.US,D,20231102,000000,33.52,33.52,33.42,33.46,26295,0
+HYGW.US,D,20231103,000000,33.46,33.4899,33.45,33.4752,12485,0
+HYGW.US,D,20231106,000000,33.49,33.49,33.47,33.4851,6510,0
+HYGW.US,D,20231107,000000,33.4984,33.4984,33.4601,33.4801,6400,0
+HYGW.US,D,20231108,000000,33.475,33.51,33.452,33.485,10879,0
+HYGW.US,D,20231109,000000,33.49,33.5,33.47,33.4899,10235,0
+HYGW.US,D,20231110,000000,33.5,33.5,33.48,33.495,9643,0
+HYGW.US,D,20231113,000000,33.51,33.51,33.49,33.5,4477,0
+HYGW.US,D,20231114,000000,33.49,33.52,33.49,33.519,14126,0
+HYGW.US,D,20231115,000000,33.52,33.52,33.5,33.505,10594,0
+HYGW.US,D,20231116,000000,33.56,33.56,33.51,33.54,26018,0
+HYGW.US,D,20231117,000000,33.5128,33.61,33.5,33.61,18509,0
+HYGW.US,D,20231120,000000,33.61,33.64,33.57,33.625,40212,0
+HYGW.US,D,20231121,000000,33.65,33.68,33.6101,33.68,15566,0
+HYGW.US,D,20231122,000000,33.72,33.72,33.6505,33.71,18438,0
+HYGW.US,D,20231124,000000,33.73,33.73,33.67,33.6999,4541,0
+HYGW.US,D,20231127,000000,33.68,33.76,33.68,33.76,21377,0
+HYGW.US,D,20231128,000000,33.743,33.85,33.7301,33.8366,15437,0
+HYGW.US,D,20231129,000000,33.98,33.98,33.9,33.9113,32953,0
+HYGW.US,D,20231130,000000,34,34,33.83,33.87,27908,0
+HYGW.US,D,20231201,000000,33.93,33.98,33.8588,33.9648,26649,0
+HYGW.US,D,20231204,000000,33.7,33.74,33.68,33.74,41016,0
+HYGW.US,D,20231205,000000,33.67,33.75,33.67,33.738,15644,0
+HYGW.US,D,20231206,000000,33.83,33.83,33.735,33.76,23717,0
+HYGW.US,D,20231207,000000,33.86,33.86,33.7501,33.78,21587,0
+HYGW.US,D,20231208,000000,33.75,33.78,33.74,33.755,10755,0
+HYGW.US,D,20231211,000000,33.72,33.76,33.72,33.7571,24857,0
+HYGW.US,D,20231212,000000,33.78,33.8,33.75,33.7961,25934,0
+HYGW.US,D,20231213,000000,33.85,33.85,33.76,33.8099,33756,0
+HYGW.US,D,20231214,000000,33.92,33.92,33.81,33.8254,23574,0
+HYGW.US,D,20231215,000000,33.79,33.79,33.7,33.7399,25434,0
+HYGW.US,D,20231218,000000,33.83,33.83,33.79,33.8162,12861,0
+HYGW.US,D,20231219,000000,33.8,33.87,33.8,33.87,8607,0
+HYGW.US,D,20231220,000000,33.87,33.91,33.87,33.87,12560,0
+HYGW.US,D,20231221,000000,33.86,33.93,33.86,33.93,22835,0
+HYGW.US,D,20231222,000000,33.43,33.43,33.37,33.42,25103,0
+HYGW.US,D,20231226,000000,33.36,33.43,33.36,33.4015,58800,0
+HYGW.US,D,20231227,000000,33.42,33.46,33.393,33.435,23646,0
+HYGW.US,D,20231228,000000,33.43,33.46,33.43,33.46,29009,0
+HYGW.US,D,20231229,000000,33.44,33.48,33.44,33.45,20017,0
+HYGW.US,D,20240102,000000,33.45,33.45,33.4,33.44,31514,0
+HYGW.US,D,20240103,000000,33.39,33.4199,33.32,33.41,29273,0
+HYGW.US,D,20240104,000000,33.4,33.4,33.322,33.35,21915,0
+HYGW.US,D,20240105,000000,33.33,33.43,33.33,33.38,8456,0
+HYGW.US,D,20240108,000000,33.38,33.49,33.35,33.49,41549,0
+HYGW.US,D,20240109,000000,33.49,33.52,33.42,33.52,13871,0
+HYGW.US,D,20240110,000000,33.51,33.54,33.495,33.51,45778,0
+HYGW.US,D,20240111,000000,33.5,33.58,33.5,33.58,23839,0
+HYGW.US,D,20240112,000000,33.54,33.61,33.54,33.6,14466,0
+HYGW.US,D,20240116,000000,33.62,33.62,33.55,33.55,26184,0
+HYGW.US,D,20240117,000000,33.53,33.55,33.5,33.55,109020,0
+HYGW.US,D,20240118,000000,33.555,33.6,33.55,33.5866,15295,0
+HYGW.US,D,20240119,000000,33.58,33.61,33.54,33.57,29142,0
+HYGW.US,D,20240122,000000,33.61,33.66,33.59,33.59,20272,0
+HYGW.US,D,20240123,000000,33.65,33.65,33.6,33.65,19698,0
+HYGW.US,D,20240124,000000,33.689,33.69,33.6039,33.65,27337,0
+HYGW.US,D,20240125,000000,33.6903,33.73,33.66,33.72,18181,0
+HYGW.US,D,20240126,000000,33.77,33.77,33.7285,33.7342,15263,0
+HYGW.US,D,20240129,000000,33.76,33.77,33.725,33.765,17328,0
+HYGW.US,D,20240130,000000,33.79,33.79,33.72,33.77,14389,0
+HYGW.US,D,20240131,000000,33.81,33.81,33.73,33.75,13308,0
+HYGW.US,D,20240201,000000,33.77,33.81,33.75,33.81,19054,0
+HYGW.US,D,20240202,000000,33.42,33.42,33.35,33.3879,39126,0
+HYGW.US,D,20240205,000000,33.39,33.39,33.2801,33.3299,19861,0
+HYGW.US,D,20240206,000000,33.27,33.41,33.27,33.3931,14686,0
+HYGW.US,D,20240207,000000,33.42,33.44,33.39,33.44,18883,0
+HYGW.US,D,20240208,000000,33.43,33.44,33.39,33.43,19736,0
+HYGW.US,D,20240209,000000,33.46,33.49,33.4,33.49,45393,0
+HYGW.US,D,20240212,000000,33.45,33.49,33.4201,33.47,24120,0
+HYGW.US,D,20240213,000000,33.41,33.41,33.28,33.3366,22815,0
+HYGW.US,D,20240214,000000,33.4,33.46,33.4,33.432,18193,0
+HYGW.US,D,20240215,000000,33.472,33.5299,33.472,33.509,7213,0
+HYGW.US,D,20240216,000000,33.5,33.5,33.42,33.4749,8957,0
+HYGW.US,D,20240220,000000,33.39,33.54,33.39,33.54,27281,0
+HYGW.US,D,20240221,000000,33.5101,33.53,33.4633,33.4849,17173,0
+HYGW.US,D,20240222,000000,33.54,33.6,33.52,33.55,13943,0
+HYGW.US,D,20240223,000000,33.6,33.63,33.58,33.62,15194,0
+HYGW.US,D,20240226,000000,33.65,33.65,33.57,33.59,15502,0
+HYGW.US,D,20240227,000000,33.575,33.62,33.53,33.62,58711,0
+HYGW.US,D,20240228,000000,33.62,33.64,33.58,33.63,66777,0
+HYGW.US,D,20240229,000000,33.62,33.68,33.62,33.67,32096,0
+HYGW.US,D,20240301,000000,33.69,33.75,33.66,33.75,24771,0
+HYGW.US,D,20240304,000000,33.33,33.34,33.295,33.34,54922,0
+HYGW.US,D,20240305,000000,33.33,33.34,33.31,33.33,19165,0
+HYGW.US,D,20240306,000000,33.34,33.41,33.34,33.35,27796,0
+HYGW.US,D,20240307,000000,33.355,33.39,33.3401,33.37,28178,0
+HYGW.US,D,20240308,000000,33.38,33.41,33.37,33.39,49943,0
+HYGW.US,D,20240311,000000,33.4,33.4,33.36,33.3852,28827,0
+HYGW.US,D,20240312,000000,33.43,33.44,33.39,33.43,28064,0
+HYGW.US,D,20240313,000000,33.44,33.49,33.4221,33.44,36218,0
+HYGW.US,D,20240314,000000,33.4201,33.44,33.41,33.43,17631,0
+HYGW.US,D,20240315,000000,33.4,33.43,33.3799,33.41,34711,0
+HYGW.US,D,20240318,000000,33.45,33.46,33.41,33.45,36853,0
+HYGW.US,D,20240319,000000,33.45,33.5,33.4499,33.48,15406,0
+HYGW.US,D,20240320,000000,33.52,33.55,33.46,33.55,22689,0
+HYGW.US,D,20240321,000000,33.61,33.61,33.52,33.57,38930,0
+HYGW.US,D,20240322,000000,33.51,33.56,33.51,33.55,21033,0
+HYGW.US,D,20240325,000000,33.53,33.57,33.53,33.55,27553,0
+HYGW.US,D,20240326,000000,33.56,33.57,33.54,33.56,25309,0
+HYGW.US,D,20240327,000000,33.6,33.6,33.575,33.59,23937,0
+HYGW.US,D,20240328,000000,33.6,33.61,33.56,33.59,17766,0
+HYGW.US,D,20240401,000000,33.68,33.68,33.54,33.56,35028,0
+HYGW.US,D,20240402,000000,33.14,33.14,33.1,33.12,39583,0
+HYGW.US,D,20240403,000000,33.15,33.16,33.1099,33.16,83342,0
+HYGW.US,D,20240404,000000,33.21,33.21,33.13,33.15,19120,0
+HYGW.US,D,20240405,000000,33.14,33.16,33.1239,33.1239,18795,0
+HYGW.US,D,20240408,000000,33.14,33.2,33.1299,33.2,14368,0
+HYGW.US,D,20240409,000000,33.23,33.23,33.19,33.2,26754,0
+HYGW.US,D,20240410,000000,33.115,33.16,33.02,33.1,49893,0
+HYGW.US,D,20240411,000000,33.1084,33.1084,33.0001,33.08,30983,0
+HYGW.US,D,20240412,000000,33,33.08,33,33.08,53091,0
+HYGW.US,D,20240415,000000,33.1,33.1,32.84,32.87,51904,0
+HYGW.US,D,20240416,000000,32.87,32.87,32.73,32.79,33779,0
+HYGW.US,D,20240417,000000,32.85,32.8995,32.77,32.78,29635,0
+HYGW.US,D,20240418,000000,32.84,32.8699,32.7705,32.845,17551,0
+HYGW.US,D,20240419,000000,32.79,32.81,32.74,32.76,48668,0
+HYGW.US,D,20240422,000000,32.9,33.01,32.9,33.01,12207,0
+HYGW.US,D,20240423,000000,32.97,33.03,32.97,33.02,12397,0
+HYGW.US,D,20240424,000000,33.04,33.04,32.92,32.97,24421,0
+HYGW.US,D,20240425,000000,32.86,32.97,32.86,32.94,12761,0
+HYGW.US,D,20240426,000000,32.99,33.03,32.99,33.03,12684,0
+HYGW.US,D,20240429,000000,33.03,33.07,33,33.06,43967,0
+HYGW.US,D,20240430,000000,33.07,33.07,32.99,32.99,28217,0
+HYGW.US,D,20240501,000000,33.0185,33.07,32.99,33.06,11154,0
+HYGW.US,D,20240502,000000,32.73,32.8,32.72,32.8,69275,0
+HYGW.US,D,20240503,000000,32.8,32.83,32.8,32.83,16236,0
+HYGW.US,D,20240506,000000,32.78,32.87,32.78,32.81,13111,0
+HYGW.US,D,20240507,000000,32.81,32.87,32.81,32.83,9048,0
+HYGW.US,D,20240508,000000,32.78,32.86,32.78,32.86,11954,0
+HYGW.US,D,20240509,000000,32.8,32.88,32.8,32.84,22522,0
+HYGW.US,D,20240510,000000,32.89,32.89,32.83,32.8522,12223,0
+HYGW.US,D,20240513,000000,32.86,32.87,32.85,32.86,30055,0
+HYGW.US,D,20240514,000000,32.87,32.88,32.86,32.8685,11213,0
+HYGW.US,D,20240515,000000,32.82,32.88,32.82,32.865,13702,0
+HYGW.US,D,20240516,000000,32.92,32.92,32.86,32.87,16303,0
+HYGW.US,D,20240517,000000,32.91,32.91,32.83,32.86,62304,0
+HYGW.US,D,20240520,000000,32.82,32.88,32.82,32.86,35640,0
+HYGW.US,D,20240521,000000,32.92,32.92,32.87,32.91,13822,0
+HYGW.US,D,20240522,000000,32.86,32.89,32.852,32.852,25660,0
+HYGW.US,D,20240523,000000,32.84,32.86,32.78,32.7892,7208,0
+HYGW.US,D,20240524,000000,32.815,32.9,32.815,32.9,10995,0
+HYGW.US,D,20240528,000000,32.94,32.94,32.8298,32.86,15112,0
+HYGW.US,D,20240529,000000,32.75,32.8,32.75,32.8,12903,0
+HYGW.US,D,20240530,000000,32.84,32.87,32.78,32.8571,16641,0
+HYGW.US,D,20240531,000000,32.82,32.94,32.82,32.9,18243,0
+HYGW.US,D,20240603,000000,32.92,32.98,32.84,32.92,124153,0
+HYGW.US,D,20240604,000000,32.6,32.6,32.5467,32.59,9866,0
+HYGW.US,D,20240605,000000,32.63,32.63,32.57,32.605,39071,0
+HYGW.US,D,20240606,000000,32.57,32.61,32.57,32.58,31335,0
+HYGW.US,D,20240607,000000,32.59,32.59,32.5499,32.5801,18810,0
+HYGW.US,D,20240610,000000,32.57,32.62,32.5602,32.62,34229,0
+HYGW.US,D,20240611,000000,32.58,32.63,32.58,32.61,39185,0
+HYGW.US,D,20240612,000000,32.64,32.71,32.64,32.6907,20769,0
+HYGW.US,D,20240613,000000,32.77,32.77,32.67,32.69,27998,0
+HYGW.US,D,20240614,000000,32.67,32.7,32.64,32.6552,23187,0
+HYGW.US,D,20240617,000000,32.6,32.71,32.6,32.6951,18991,0
+HYGW.US,D,20240618,000000,32.74,32.74,32.72,32.74,22269,0
+HYGW.US,D,20240620,000000,32.78,32.78,32.72,32.73,12006,0
+HYGW.US,D,20240621,000000,32.745,32.77,32.73,32.77,7883,0
+HYGW.US,D,20240624,000000,32.78,32.78,32.735,32.76,22093,0
+HYGW.US,D,20240625,000000,32.71,32.7726,32.71,32.76,24066,0
+HYGW.US,D,20240626,000000,32.77,32.77,32.72,32.76,61910,0
+HYGW.US,D,20240627,000000,32.78,32.78,32.67,32.7116,66739,0
+HYGW.US,D,20240628,000000,32.7459,32.79,32.73,32.75,25964,0
+HYGW.US,D,20240701,000000,32.82,32.82,32.71,32.71,118439,0
+HYGW.US,D,20240702,000000,32.46,32.46,32.41,32.46,13984,0
+HYGW.US,D,20240703,000000,32.38,32.49,32.38,32.45,44934,0
+HYGW.US,D,20240705,000000,32.65,32.65,32.48,32.54,28163,0
+HYGW.US,D,20240708,000000,32.56,32.56,32.52,32.56,13660,0
+HYGW.US,D,20240709,000000,32.6,32.6,32.5237,32.55,26725,0
+HYGW.US,D,20240710,000000,32.535,32.56,32.52,32.535,7489,0
+HYGW.US,D,20240711,000000,32.57,32.59,32.53,32.545,19537,0
+HYGW.US,D,20240712,000000,32.56,32.59,32.5489,32.5822,54340,0
+HYGW.US,D,20240715,000000,32.65,32.65,32.57,32.61,19965,0
+HYGW.US,D,20240716,000000,32.61,32.62,32.5889,32.61,54556,0
+HYGW.US,D,20240717,000000,32.64,32.64,32.59,32.62,19578,0
+HYGW.US,D,20240718,000000,32.6098,32.63,32.6,32.63,18078,0
+HYGW.US,D,20240719,000000,32.58,32.59,32.53,32.59,21629,0
+HYGW.US,D,20240722,000000,32.61,32.66,32.6,32.66,15270,0
+HYGW.US,D,20240723,000000,32.69,32.69,32.63,32.67,13202,0
+HYGW.US,D,20240724,000000,32.67,32.67,32.6001,32.61,340456,0
+HYGW.US,D,20240725,000000,32.61,32.65,32.6,32.63,17872,0
+HYGW.US,D,20240726,000000,32.66,32.68,32.6499,32.68,18184,0
+HYGW.US,D,20240729,000000,32.7,32.7,32.6483,32.67,14244,0
+HYGW.US,D,20240730,000000,32.62,32.68,32.62,32.64,15237,0
+HYGW.US,D,20240731,000000,32.7,32.73,32.662,32.7176,22925,0
+HYGW.US,D,20240801,000000,32.8,32.8,32.7,32.73,38245,0
+HYGW.US,D,20240802,000000,32.395,32.43,32.35,32.38,43723,0
+HYGW.US,D,20240805,000000,32.01,32.28,31.97,32.15,89229,0
+HYGW.US,D,20240806,000000,32.28,32.4,32.2001,32.29,15455,0
+HYGW.US,D,20240807,000000,32.37,32.4426,32.33,32.33,14214,0
+HYGW.US,D,20240808,000000,32.49,32.49,32.39,32.42,4575,0
+HYGW.US,D,20240809,000000,32.47,32.48,32.43,32.48,16660,0
+HYGW.US,D,20240812,000000,32.45,32.49,32.4492,32.4713,7656,0
+HYGW.US,D,20240813,000000,32.49,32.55,32.49,32.55,47548,0
+HYGW.US,D,20240814,000000,32.49,32.58,32.49,32.5756,62911,0
+HYGW.US,D,20240815,000000,32.63,32.63,32.55,32.6,18222,0
+HYGW.US,D,20240816,000000,32.58,32.67,32.57,32.6658,7049,0
+HYGW.US,D,20240819,000000,32.64,32.7,32.61,32.6807,35045,0
+HYGW.US,D,20240820,000000,32.6994,32.7,32.63,32.65,20389,0
+HYGW.US,D,20240821,000000,32.68,32.72,32.6401,32.705,23805,0
+HYGW.US,D,20240822,000000,32.6845,32.7,32.65,32.68,22153,0
+HYGW.US,D,20240823,000000,32.75,32.78,32.705,32.77,17442,0
+HYGW.US,D,20240826,000000,32.72,32.78,32.72,32.74,7770,0
+HYGW.US,D,20240827,000000,32.7899,32.7899,32.73,32.753,22571,0
+HYGW.US,D,20240828,000000,32.83,32.83,32.73,32.78,17261,0
+HYGW.US,D,20240829,000000,32.79,32.7901,32.75,32.7698,15747,0
+HYGW.US,D,20240830,000000,32.82,32.82,32.77,32.8,5550,0
+HYGW.US,D,20240903,000000,32.81,32.81,32.73,32.7415,31242,0
+HYGW.US,D,20240904,000000,32.5,32.6,32.5,32.5748,12297,0
+HYGW.US,D,20240905,000000,32.5501,32.63,32.5501,32.59,14063,0
+HYGW.US,D,20240906,000000,32.605,32.65,32.575,32.5848,17906,0
+HYGW.US,D,20240909,000000,32.65,32.6599,32.6101,32.65,11926,0
+HYGW.US,D,20240910,000000,32.6,32.65,32.59,32.64,8394,0
+HYGW.US,D,20240911,000000,32.68,32.68,32.6,32.655,9824,0
+HYGW.US,D,20240912,000000,32.64,32.7,32.62,32.6899,20779,0
+HYGW.US,D,20240913,000000,32.72,32.7288,32.68,32.7193,12783,0
+HYGW.US,D,20240916,000000,32.78,32.78,32.6901,32.73,91008,0
+HYGW.US,D,20240917,000000,32.76,32.76,32.68,32.7199,13008,0
+HYGW.US,D,20240918,000000,32.75,32.75,32.7,32.73,30426,0
+HYGW.US,D,20240919,000000,32.71,32.77,32.7,32.73,42102,0
+HYGW.US,D,20240920,000000,32.8,32.8,32.74,32.7831,26993,0
+HYGW.US,D,20240923,000000,32.75,32.77,32.73,32.75,30048,0
+HYGW.US,D,20240924,000000,32.78,32.8,32.71,32.72,18619,0
+HYGW.US,D,20240925,000000,32.735,32.77,32.735,32.765,11953,0
+HYGW.US,D,20240926,000000,32.82,32.82,32.73,32.73,22045,0
+HYGW.US,D,20240927,000000,32.73,32.82,32.73,32.8052,35813,0
+HYGW.US,D,20240930,000000,32.83,32.83,32.7674,32.82,22303,0
+HYGW.US,D,20241001,000000,32.76,32.8152,32.76,32.787,29161,0
+HYGW.US,D,20241002,000000,32.5,32.5,32.4381,32.49,21452,0
+HYGW.US,D,20241003,000000,32.43,32.48,32.43,32.4475,18841,0
+HYGW.US,D,20241004,000000,32.43,32.49,32.42,32.4531,19633,0
+HYGW.US,D,20241007,000000,32.4,32.44,32.32,32.3457,37589,0
+HYGW.US,D,20241008,000000,32.39,32.42,32.355,32.4085,16328,0
+HYGW.US,D,20241009,000000,32.39,32.43,32.37,32.405,23581,0
+HYGW.US,D,20241010,000000,32.4099,32.44,32.3661,32.37,16242,0
+HYGW.US,D,20241011,000000,32.35,32.49,32.35,32.47,21197,0
+HYGW.US,D,20241014,000000,32.445,32.51,32.4,32.48,94979,0
+HYGW.US,D,20241015,000000,32.53,32.55,32.49,32.49,24759,0
+HYGW.US,D,20241016,000000,32.5,32.59,32.49,32.5584,10925,0
+HYGW.US,D,20241017,000000,32.52,32.53,32.46,32.46,19766,0
+HYGW.US,D,20241018,000000,32.46,32.5357,32.46,32.5357,8518,0
+HYGW.US,D,20241021,000000,32.61,32.61,32.4008,32.47,12769,0
+HYGW.US,D,20241022,000000,32.39,32.43,32.38,32.4121,9089,0
+HYGW.US,D,20241023,000000,32.38,32.38,32.2701,32.3499,15734,0
+HYGW.US,D,20241024,000000,32.31,32.44,32.31,32.44,9976,0
+HYGW.US,D,20241025,000000,32.47,32.49,32.36,32.37,21373,0
+HYGW.US,D,20241028,000000,32.4273,32.49,32.4062,32.49,7345,0
+HYGW.US,D,20241029,000000,32.38,32.48,32.38,32.48,11492,0
+HYGW.US,D,20241030,000000,32.5,32.71,32.42,32.45,3033192,0
+HYGW.US,D,20241031,000000,32.49,32.49,32.34,32.38,373237,0
+HYGW.US,D,20241101,000000,32.52,32.52,32.34,32.38,54986,0
+HYGW.US,D,20241104,000000,32.25,32.29,32.19,32.19,53087,0
+HYGW.US,D,20241105,000000,32.19,32.31,32.19,32.31,45372,0
+HYGW.US,D,20241106,000000,32.45,32.45,32.271,32.35,112012,0
+HYGW.US,D,20241107,000000,32.32,32.53,32.32,32.46,138897,0
+HYGW.US,D,20241108,000000,32.56,32.59,32.49,32.57,69838,0
+HYGW.US,D,20241111,000000,32.48,32.55,32.48,32.51,22278,0
+HYGW.US,D,20241112,000000,32.55,32.57,32.4,32.44,19317,0
+HYGW.US,D,20241113,000000,32.5049,32.5049,32.4,32.4,38638,0
+HYGW.US,D,20241114,000000,32.455,32.47,32.3628,32.39,17666,0
+HYGW.US,D,20241115,000000,32.305,32.37,32.26,32.29,33955,0
+HYGW.US,D,20241118,000000,32.34,32.41,32.28,32.41,14104,0
+HYGW.US,D,20241119,000000,32.37,32.44,32.36,32.44,26472,0
+HYGW.US,D,20241120,000000,32.3958,32.44,32.29,32.43,52517,0
+HYGW.US,D,20241121,000000,32.3749,32.45,32.3121,32.33,27388,0
+HYGW.US,D,20241122,000000,32.3737,32.45,32.33,32.4,20718,0
+HYGW.US,D,20241125,000000,32.34,32.5,32.34,32.47,90708,0
+HYGW.US,D,20241126,000000,32.4896,32.525,32.39,32.41,40354,0
+HYGW.US,D,20241127,000000,32.39,32.54,32.31,32.53,84182,0
+HYGW.US,D,20241129,000000,32.6,32.6,32.485,32.55,39298,0
+HYGW.US,D,20241202,000000,32.465,32.55,32.408,32.55,131414,0
+HYGW.US,D,20241203,000000,32.15,32.38,32.15,32.32,34571,0
+HYGW.US,D,20241204,000000,32.32,32.34,32.2096,32.32,36966,0
+HYGW.US,D,20241205,000000,32.32,32.34,32.22,32.33,166829,0
+HYGW.US,D,20241206,000000,32.3,32.36,32.2389,32.34,54127,0
+HYGW.US,D,20241209,000000,32.37,32.38,32.3,32.35,50161,0
+HYGW.US,D,20241210,000000,32.25,32.36,32.22,32.27,71409,0
+HYGW.US,D,20241211,000000,32.32,32.39,32.2501,32.3,35023,0
+HYGW.US,D,20241212,000000,32.32,32.38,32.27,32.3656,53112,0
+HYGW.US,D,20241213,000000,32.32,32.39,32.3,32.34,40542,0
+HYGW.US,D,20241216,000000,32.31,32.38,32.25,32.25,22283,0
+HYGW.US,D,20241217,000000,32.35,32.39,32.3101,32.37,41147,0
+HYGW.US,D,20241218,000000,32.37,32.4,32.06,32.12,30012,0
+HYGW.US,D,20241219,000000,32.13,32.17,32.05,32.07,30711,0
+HYGW.US,D,20241220,000000,31.705,31.8,31.69,31.8,35899,0
+HYGW.US,D,20241223,000000,31.8,31.8,31.69,31.77,28309,0
+HYGW.US,D,20241224,000000,31.8,31.8,31.74,31.79,26772,0
+HYGW.US,D,20241226,000000,31.8,31.8,31.7467,31.8,75983,0
+HYGW.US,D,20241227,000000,31.8,31.86,31.74,31.8,43748,0
+HYGW.US,D,20241230,000000,31.8,31.84,31.7401,31.78,66066,0
+HYGW.US,D,20241231,000000,31.8226,31.824,31.7,31.77,37995,0
+HYGW.US,D,20250102,000000,31.73,31.844,31.73,31.79,39749,0
+HYGW.US,D,20250103,000000,31.8699,31.89,31.812,31.89,25394,0
+HYGW.US,D,20250106,000000,31.8859,31.9,31.8601,31.895,24503,0
+HYGW.US,D,20250107,000000,31.8801,31.8994,31.8608,31.87,27485,0
+HYGW.US,D,20250108,000000,31.8627,31.91,31.8627,31.91,24979,0
+HYGW.US,D,20250110,000000,31.93,31.93,31.8201,31.89,67808,0
+HYGW.US,D,20250113,000000,31.85,31.89,31.8394,31.87,26010,0
+HYGW.US,D,20250114,000000,31.8664,31.8981,31.83,31.89,24481,0
+HYGW.US,D,20250115,000000,31.8873,31.94,31.88,31.94,17706,0
+HYGW.US,D,20250116,000000,31.95,31.95,31.9,31.95,17918,0
+HYGW.US,D,20250117,000000,31.9365,31.95,31.91,31.9153,49459,0
+HYGW.US,D,20250121,000000,31.92,31.96,31.92,31.92,41449,0
+HYGW.US,D,20250122,000000,31.9401,31.98,31.915,31.95,70073,0
+HYGW.US,D,20250123,000000,31.93,31.95,31.9116,31.94,17414,0
+HYGW.US,D,20250124,000000,31.97,31.98,31.94,31.98,31032,0
+HYGW.US,D,20250127,000000,31.95,31.99,31.9204,31.9614,14059,0
+HYGW.US,D,20250128,000000,31.98,32,31.96,31.9896,53924,0
+HYGW.US,D,20250129,000000,31.99,32,31.9701,32,23115,0
+HYGW.US,D,20250130,000000,32,32.04,31.97,32.03,58256,0
+HYGW.US,D,20250131,000000,32.0198,32.07,31.995,32.02,36413,0
+HYGW.US,D,20250203,000000,31.9499,32.01,31.94,31.99,69646,0
+HYGW.US,D,20250204,000000,31.68,31.73,31.6201,31.68,46014,0
+HYGW.US,D,20250205,000000,31.69,31.81,31.64,31.72,82331,0
+HYGW.US,D,20250206,000000,31.659,31.745,31.659,31.71,86420,0
+HYGW.US,D,20250207,000000,31.7045,31.7689,31.67,31.6862,42108,0
+HYGW.US,D,20250210,000000,31.695,31.7282,31.65,31.71,24732,0
+HYGW.US,D,20250211,000000,31.6816,31.75,31.68,31.7134,21084,0
+HYGW.US,D,20250212,000000,31.71,31.765,31.6824,31.74,37955,0
+HYGW.US,D,20250213,000000,31.7179,31.76,31.7116,31.75,41709,0
+HYGW.US,D,20250214,000000,31.745,31.84,31.7301,31.77,27556,0
+HYGW.US,D,20250218,000000,31.78,31.78,31.74,31.762,26088,0
+HYGW.US,D,20250219,000000,31.8,31.81,31.72,31.78,35818,0
+HYGW.US,D,20250220,000000,31.78,31.795,31.74,31.75,49070,0
+HYGW.US,D,20250221,000000,31.769,31.78,31.7201,31.7302,18624,0
+HYGW.US,D,20250224,000000,31.72,31.78,31.72,31.77,33563,0
+HYGW.US,D,20250225,000000,31.8,31.85,31.75,31.81,28069,0
+HYGW.US,D,20250226,000000,31.82,31.83,31.808,31.8299,22024,0
+HYGW.US,D,20250227,000000,31.82,31.84,31.7579,31.77,25703,0
+HYGW.US,D,20250228,000000,31.8384,31.85,31.775,31.85,29434,0
+HYGW.US,D,20250303,000000,31.93,31.93,31.74,31.81,30671,0
+HYGW.US,D,20250304,000000,31.6,31.63,31.5026,31.6,51515,0
+HYGW.US,D,20250305,000000,31.5778,31.635,31.54,31.61,141884,0
+HYGW.US,D,20250306,000000,31.54,31.695,31.5,31.53,107311,0
+HYGW.US,D,20250307,000000,31.54,31.59,31.5063,31.59,30378,0
+HYGW.US,D,20250310,000000,31.48,31.57,31.44,31.46,175823,0
+HYGW.US,D,20250311,000000,31.4594,31.46,31.3,31.38,160746,0
+HYGW.US,D,20250312,000000,31.36,31.4695,31.34,31.41,69668,0
+HYGW.US,D,20250313,000000,31.26,31.38,31.2119,31.22,18561,0
+HYGW.US,D,20250314,000000,31.3184,31.4215,31.22,31.36,82561,0
+HYGW.US,D,20250317,000000,31.35,31.5199,31.3461,31.44,30190,0
+HYGW.US,D,20250318,000000,31.415,31.48,31.33,31.38,27624,0
+HYGW.US,D,20250319,000000,31.46,31.633,31.4101,31.5715,39723,0
+HYGW.US,D,20250320,000000,31.5959,31.6287,31.51,31.5408,19317,0
+HYGW.US,D,20250321,000000,31.52,31.59,31.48,31.52,25841,0
+HYGW.US,D,20250324,000000,31.55,31.607,31.52,31.6018,25721,0
+HYGW.US,D,20250325,000000,31.68,31.68,31.56,31.5898,20235,0
+HYGW.US,D,20250326,000000,31.65,31.65,31.3528,31.55,19161,0
+HYGW.US,D,20250327,000000,31.4974,31.545,31.472,31.52,37323,0
+HYGW.US,D,20250328,000000,31.51,31.51,31.35,31.4573,116092,0
+HYGW.US,D,20250331,000000,31.31,31.4695,31.31,31.45,35557,0
+HYGW.US,D,20250401,000000,31.4535,31.56,31.4535,31.56,25556,0
+HYGW.US,D,20250402,000000,31.2,31.23,31.09,31.23,28706,0
+HYGW.US,D,20250403,000000,30.9,31.13,30.87,30.97,50540,0
+HYGW.US,D,20250404,000000,30.51,30.74,30.35,30.42,157789,0
+HYGW.US,D,20250407,000000,30.094,30.61,29.9178,30.22,165311,0
+HYGW.US,D,20250408,000000,30.585,30.63,30.0615,30.22,80886,0
+HYGW.US,D,20250409,000000,29.78,30.8986,29.66,30.76,67180,0
+HYGW.US,D,20250410,000000,30.78,30.78,30.3273,30.39,71268,0
+HYGW.US,D,20250411,000000,30.3396,30.645,30.24,30.57,41659,0
+HYGW.US,D,20250414,000000,30.7647,30.86,30.58,30.73,30836,0
+HYGW.US,D,20250415,000000,30.7,30.85,30.67,30.71,35169,0
+HYGW.US,D,20250416,000000,30.8,30.89,30.49,30.8,35946,0
+HYGW.US,D,20250417,000000,30.87,30.99,30.7865,30.88,28750,0
+HYGW.US,D,20250421,000000,30.87,30.87,30.7232,30.73,55380,0
+HYGW.US,D,20250422,000000,30.92,30.99,30.85,30.9,53912,0
+HYGW.US,D,20250423,000000,30.999,31.07,30.9224,30.97,27022,0
+HYGW.US,D,20250424,000000,30.97,31.05,30.95,31,22413,0
+HYGW.US,D,20250425,000000,31.0306,31.17,30.9801,31.01,22675,0
+HYGW.US,D,20250428,000000,31.08,31.08,31,31.03,14060,0
+HYGW.US,D,20250429,000000,31.11,31.12,31.0461,31.12,10948,0
+HYGW.US,D,20250430,000000,31.035,31.1439,31.02,31.08,21655,0
+HYGW.US,D,20250501,000000,31.09,31.1843,31.02,31.09,27237,0
+HYGW.US,D,20250502,000000,30.5789,30.59,30.5125,30.59,43981,0
+HYGW.US,D,20250505,000000,30.59,30.59,30.53,30.53,69617,0
+HYGW.US,D,20250506,000000,30.601,30.601,30.53,30.59,50569,0
+HYGW.US,D,20250507,000000,30.5676,30.65,30.53,30.6,22308,0
+HYGW.US,D,20250508,000000,30.5565,30.62,30.55,30.595,13786,0
+HYGW.US,D,20250509,000000,30.57,30.735,30.54,30.56,17227,0
+HYGW.US,D,20250512,000000,30.65,30.71,30.57,30.57,39633,0
+HYGW.US,D,20250513,000000,30.6294,30.6499,30.57,30.57,27087,0
+HYGW.US,D,20250514,000000,30.63,30.65,30.59,30.64,27092,0
+HYGW.US,D,20250515,000000,30.64,30.65,30.58,30.58,39369,0
+HYGW.US,D,20250516,000000,30.63,30.6499,30.58,30.59,10516,0
+HYGW.US,D,20250519,000000,30.59,30.63,30.55,30.59,32239,0
+HYGW.US,D,20250520,000000,30.62,30.65,30.57,30.62,16588,0
+HYGW.US,D,20250521,000000,30.59,30.61,30.48,30.5078,50593,0
+HYGW.US,D,20250522,000000,30.52,30.5698,30.47,30.5503,24539,0
+HYGW.US,D,20250523,000000,30.54,30.56,30.49,30.52,26463,0
+HYGW.US,D,20250527,000000,30.55,30.67,30.55,30.66,36821,0
+HYGW.US,D,20250528,000000,30.645,30.68,30.6,30.67,21133,0
+HYGW.US,D,20250529,000000,30.6723,30.73,30.65,30.7,25403,0
+HYGW.US,D,20250530,000000,30.74,30.74,30.64,30.68,33093,0
+HYGW.US,D,20250602,000000,30.74,30.75,30.67,30.75,38750,0
+HYGW.US,D,20250603,000000,30.3499,30.39,30.3196,30.34,60841,0
+HYGW.US,D,20250604,000000,30.3368,30.39,30.32,30.38,18976,0
+HYGW.US,D,20250605,000000,30.37,30.515,30.34,30.37,42679,0
+HYGW.US,D,20250606,000000,30.5207,30.525,30.35,30.4,43190,0
+HYGW.US,D,20250609,000000,30.42,30.43,30.37,30.41,28491,0
+HYGW.US,D,20250610,000000,30.3672,30.4399,30.35,30.39,15612,0
+HYGW.US,D,20250611,000000,30.38,30.44,30.36,30.435,39632,0
+HYGW.US,D,20250612,000000,30.3901,30.45,30.3901,30.44,16999,0
+HYGW.US,D,20250613,000000,30.37,30.45,30.37,30.44,38161,0
+HYGW.US,D,20250616,000000,30.422,30.47,30.422,30.45,48805,0
+HYGW.US,D,20250617,000000,30.39,30.44,30.37,30.38,68936,0
+HYGW.US,D,20250618,000000,30.48,30.48,30.39,30.48,28020,0
+HYGW.US,D,20250620,000000,30.54,30.54,30.45,30.5,24825,0
+HYGW.US,D,20250623,000000,30.5,30.5201,30.48,30.51,18488,0
+HYGW.US,D,20250624,000000,30.5036,30.58,30.5036,30.58,183791,0
+HYGW.US,D,20250625,000000,30.5338,30.5999,30.53,30.57,40510,0
+HYGW.US,D,20250626,000000,30.57,30.59,30.53,30.59,20517,0
+HYGW.US,D,20250627,000000,30.58,30.615,30.53,30.53,22007,0
+HYGW.US,D,20250630,000000,30.67,30.68,30.55,30.61,36346,0
+HYGW.US,D,20250701,000000,30.6,30.62,30.55,30.59,32314,0
+HYGW.US,D,20250702,000000,30.22,30.23,30.17,30.22,52278,0
+HYGW.US,D,20250703,000000,30.2,30.23,30.1927,30.22,35243,0
+HYGW.US,D,20250707,000000,30.22,30.23,30.1904,30.22,43550,0
+HYGW.US,D,20250708,000000,30.21,30.26,30.2,30.2,50334,0
+HYGW.US,D,20250709,000000,30.24,30.24,30.19,30.21,33215,0
+HYGW.US,D,20250710,000000,30.24,30.24,30.18,30.23,34409,0
+HYGW.US,D,20250711,000000,30.2226,30.24,30.17,30.23,32840,0
+HYGW.US,D,20250714,000000,30.22,30.25,30.19,30.235,41392,0
+HYGW.US,D,20250715,000000,30.24,30.25,30.24,30.24,26509,0
+HYGW.US,D,20250716,000000,30.23,30.26,30.19,30.25,33878,0
+HYGW.US,D,20250717,000000,30.2105,30.28,30.21,30.26,55209,0
+HYGW.US,D,20250718,000000,30.2176,30.3,30.21,30.22,18419,0
+HYGW.US,D,20250721,000000,30.28,30.29,30.2293,30.28,57902,0
+HYGW.US,D,20250722,000000,30.265,30.3,30.24,30.2836,40293,0
+HYGW.US,D,20250723,000000,30.28,30.32,30.27,30.305,25539,0
+HYGW.US,D,20250724,000000,30.31,30.33,30.2765,30.32,24018,0
+HYGW.US,D,20250725,000000,30.33,30.37,30.27,30.32,17398,0
+HYGW.US,D,20250728,000000,30.28,30.35,30.27,30.28,31864,0
+HYGW.US,D,20250729,000000,30.32,30.385,30.28,30.34,20901,0
+HYGW.US,D,20250730,000000,30.3597,30.3865,30.29,30.31,49696,0
+HYGW.US,D,20250731,000000,30.325,30.38,30.28,30.319,430435,0
+HYGW.US,D,20250801,000000,30.3094,30.37,30.27,30.32,34138,0
+HYGW.US,D,20250804,000000,30.06,30.09,30.0201,30.08,34826,0
+HYGW.US,D,20250805,000000,30.07,30.1,30.03,30.065,36032,0
+HYGW.US,D,20250806,000000,30.065,30.0999,30.04,30.06,136396,0
+HYGW.US,D,20250807,000000,30.1,30.1198,30.05,30.06,101451,0
+HYGW.US,D,20250808,000000,30.07,30.11,30.045,30.11,20976,0
+HYGW.US,D,20250811,000000,30.08,30.129,30.06,30.12,22740,0
+HYGW.US,D,20250812,000000,30.13,30.15,30.12,30.135,34598,0
+HYGW.US,D,20250813,000000,30.14,30.15,30.12,30.1304,27105,0
+HYGW.US,D,20250814,000000,30.13,30.16,30.122,30.1457,17435,0
+HYGW.US,D,20250815,000000,30.17,30.17,30.1205,30.1362,24312,0
+HYGW.US,D,20250818,000000,30.14,30.17,30.12,30.15,45804,0
+HYGW.US,D,20250819,000000,30.1301,30.16,30.1146,30.1301,36974,0
+HYGW.US,D,20250820,000000,30.114,30.13,30.09,30.12,22169,0
+HYGW.US,D,20250821,000000,30.1,30.1,30.05,30.0851,15701,0
+HYGW.US,D,20250822,000000,30.1185,30.29,30.1185,30.28,22600,0
+HYGW.US,D,20250825,000000,30.23,30.28,30.2225,30.2412,36292,0
+HYGW.US,D,20250826,000000,30.2275,30.33,30.2275,30.29,39631,0
+HYGW.US,D,20250827,000000,30.29,30.32,30.27,30.29,53876,0
+HYGW.US,D,20250828,000000,30.29,30.345,30.28,30.3071,40168,0
+HYGW.US,D,20250829,000000,30.2802,30.34,30.26,30.29,34136,0
+HYGW.US,D,20250902,000000,30.15,30.29,30.15,30.24,20764,0
+HYGW.US,D,20250903,000000,30.11,30.175,30.09,30.15,42660,0
+HYGW.US,D,20250904,000000,30.1849,30.2224,30.14,30.1918,36617,0
+HYGW.US,D,20250905,000000,30.19,30.275,30.19,30.215,41407,0
+HYGW.US,D,20250908,000000,30.2,30.25,30.18,30.2,56823,0
+HYGW.US,D,20250909,000000,30.26,30.26,30.18,30.18,70191,0
+HYGW.US,D,20250910,000000,30.2474,30.25,30.22,30.23,25636,0
+HYGW.US,D,20250911,000000,30.27,30.3,30.2,30.24,20661,0
+HYGW.US,D,20250912,000000,30.2796,30.3,30.2442,30.27,29571,0
+HYGW.US,D,20250915,000000,30.27,30.33,30.27,30.2917,76288,0
+HYGW.US,D,20250916,000000,30.2756,30.32,30.26,30.31,30501,0
+HYGW.US,D,20250917,000000,30.29,30.34,30.28,30.34,30328,0
+HYGW.US,D,20250918,000000,30.33,30.41,30.32,30.368,59817,0
+HYGW.US,D,20250919,000000,30.323,30.38,30.31,30.33,39278,0
+HYGW.US,D,20250922,000000,30.33,30.36,30.32,30.36,27795,0
+HYGW.US,D,20250923,000000,30.3085,30.39,30.3085,30.34,38297,0
+HYGW.US,D,20250924,000000,30.3313,30.37,30.32,30.33,29515,0
+HYGW.US,D,20250925,000000,30.31,30.34,30.26,30.3,33253,0
+HYGW.US,D,20250926,000000,30.29,30.4229,30.29,30.329,31620,0
+HYGW.US,D,20250929,000000,30.35,30.38,30.3298,30.37,28963,0
+HYGW.US,D,20250930,000000,30.322,30.4563,30.32,30.37,48337,0
+HYGW.US,D,20251001,000000,30.378,30.42,30.331,30.42,40983,0
+HYGW.US,D,20251002,000000,30.11,30.15,30.09,30.1259,73725,0
+HYGW.US,D,20251003,000000,30.1035,30.14,30.06,30.11,20224,0
+HYGW.US,D,20251006,000000,30.15,30.18,30.1175,30.15,58546,0
+HYGW.US,D,20251007,000000,30.148,30.19,30.1304,30.14,52779,0
+HYGW.US,D,20251008,000000,30.0801,30.223,30.0801,30.12,210871,0
+HYGW.US,D,20251009,000000,30.05,30.15,29.9775,30.05,59862,0
+HYGW.US,D,20251010,000000,30.0525,30.0525,29.87,29.88,27641,0
+HYGW.US,D,20251013,000000,30.02,30.06,29.93,30.06,38054,0
+HYGW.US,D,20251014,000000,29.97,30.14,29.9403,30.09,42087,0
+HYGW.US,D,20251015,000000,30.1529,30.19,30.1101,30.18,42157,0
+HYGW.US,D,20251016,000000,30.16,30.17,30.07,30.07,63185,0
+HYGW.US,D,20251017,000000,30.0642,30.17,29.97,30.14,53144,0
+HYGW.US,D,20251020,000000,30.14,30.24,30.1,30.18,43138,0
+HYGW.US,D,20251021,000000,30.2,30.26,30.1701,30.22,25727,0
+HYGW.US,D,20251022,000000,30.2,30.24,30.145,30.19,32465,0
+HYGW.US,D,20251023,000000,30.165,30.24,30.12,30.195,111788,0
+HYGW.US,D,20251024,000000,30.23,30.29,30.2,30.27,29285,0
+HYGW.US,D,20251027,000000,30.27,30.35,30.27,30.29,41804,0
+HYGW.US,D,20251028,000000,30.29,30.34,30.28,30.28,30928,0
+HYGW.US,D,20251029,000000,30.27,30.39,30.12,30.22,26486,0
+HYGW.US,D,20251030,000000,30.225,30.29,30.2244,30.257,73713,0
+HYGW.US,D,20251031,000000,30.252,30.34,30.2425,30.245,77874,0
+HYGW.US,D,20251103,000000,30.07,30.24,30.07,30.21,44872,0
+HYGW.US,D,20251104,000000,29.86,29.94,29.86,29.93,82553,0
+HYGW.US,D,20251105,000000,29.95,29.96,29.9,29.95,33863,0
+HYGW.US,D,20251106,000000,29.99,30,29.9054,29.97,64308,0
+HYGW.US,D,20251107,000000,29.9393,29.99,29.901,29.99,36327,0
+HYGW.US,D,20251110,000000,30.01,30.08,30,30.06,59759,0
+HYGW.US,D,20251111,000000,30.0686,30.1,30.03,30.1,37590,0
+HYGW.US,D,20251112,000000,30.1,30.12,30.04,30.07,32987,0
+HYGW.US,D,20251113,000000,29.9966,30.02,29.93,29.93,38672,0
+HYGW.US,D,20251114,000000,29.9237,30,29.9,29.9532,67982,0
+HYGW.US,D,20251117,000000,29.96,30.06,29.8649,29.91,39470,0
+HYGW.US,D,20251118,000000,29.88,29.9296,29.85,29.895,31025,0
+HYGW.US,D,20251119,000000,29.92,30,29.9,29.93,52448,0
+HYGW.US,D,20251120,000000,30.03,30.05,29.8905,29.93,45628,0
+HYGW.US,D,20251121,000000,29.92,29.99,29.87,29.94,74025,0
+HYGW.US,D,20251124,000000,29.963,30.03,29.94,30.01,32310,0
+HYGW.US,D,20251125,000000,30.04,30.06,29.99,30.055,40899,0
+HYGW.US,D,20251126,000000,30.09,30.1,30,30.0798,32364,0
+HYGW.US,D,20251128,000000,30.0712,30.12,30.05,30.12,42590,0
+HYGW.US,D,20251201,000000,30.06,30.12,30.06,30.107,22786,0
+HYGW.US,D,20251202,000000,29.88,29.91,29.8277,29.86,56223,0
+HYGW.US,D,20251203,000000,29.845,29.92,29.8,29.85,31641,0
+HYGW.US,D,20251204,000000,29.93,29.95,29.8821,29.93,52854,0
+HYGW.US,D,20251205,000000,29.93,29.96,29.86,29.94,45620,0
+HYGW.US,D,20251208,000000,29.8423,29.96,29.83,29.89,34319,0
+HYGW.US,D,20251209,000000,29.875,29.95,29.81,29.91,38867,0
+HYGW.US,D,20251210,000000,29.91,29.96,29.8901,29.96,60564,0
+HYGW.US,D,20251211,000000,29.96,29.96,29.8652,29.91,48469,0
+HYGW.US,D,20251212,000000,29.8944,29.97,29.8944,29.96,29317,0
+HYGW.US,D,20251215,000000,29.904,29.98,29.86,29.881,34848,0
+HYGW.US,D,20251216,000000,29.86,30.035,29.86,29.99,60656,0
+HYGW.US,D,20251217,000000,29.92,29.98,29.8512,29.95,23123,0
+HYGW.US,D,20251218,000000,29.94,30,29.87,30,47681,0
+HYGW.US,D,20251219,000000,29.8701,29.98,29.86,29.98,62119,0
+HYGW.US,D,20251222,000000,29.9673,29.99,29.94,29.98,42609,0
+HYGW.US,D,20251223,000000,29.759,29.81,29.73,29.78,46921,0
+HYGW.US,D,20251224,000000,29.7726,29.83,29.76,29.83,48119,0
+HYGW.US,D,20251226,000000,29.81,29.84,29.78,29.8105,28680,0
+HYGW.US,D,20251229,000000,29.82,29.85,29.809,29.85,45276,0
+HYGW.US,D,20251230,000000,29.8,29.88,29.8,29.87,76081,0
+HYGW.US,D,20251231,000000,29.87,29.87,29.82,29.86,47466,0
+HYGW.US,D,20260102,000000,29.92,29.92,29.8,29.87,35485,0
+HYGW.US,D,20260105,000000,29.85,29.93,29.8,29.92,38960,0
+HYGW.US,D,20260106,000000,29.92,29.93,29.88,29.91,35478,0
+HYGW.US,D,20260107,000000,29.872,29.98,29.872,29.9056,28866,0
+HYGW.US,D,20260108,000000,29.85,29.94,29.85,29.9,31887,0
+HYGW.US,D,20260109,000000,29.94,29.9899,29.89,29.94,46883,0
+HYGW.US,D,20260112,000000,29.88,29.98,29.88,29.98,28755,0
+HYGW.US,D,20260113,000000,29.955,30.02,29.955,29.98,29835,0
+HYGW.US,D,20260114,000000,29.96,29.995,29.91,29.98,28002,0
+HYGW.US,D,20260115,000000,29.96,29.99,29.86,29.94,2411432,0
+HYGW.US,D,20260116,000000,29.955,29.99,29.89,29.91,222887,0
+HYGW.US,D,20260120,000000,29.87,29.94,29.85,29.9,45134,0
+HYGW.US,D,20260121,000000,29.911,29.99,29.91,29.95,232888,0
+HYGW.US,D,20260122,000000,29.96,30.02,29.94,29.98,127437,0
+HYGW.US,D,20260123,000000,30.02,30.03,29.95,29.98,226805,0
+HYGW.US,D,20260126,000000,30.02,30.04,29.97,29.98,39156,0
+HYGW.US,D,20260127,000000,30.0383,30.0399,29.99,30.0269,48884,0
+HYGW.US,D,20260128,000000,29.97,30.02,29.97,29.98,26272,0
+HYGW.US,D,20260129,000000,29.9948,30.02,29.93,29.97,46989,0
+HYGW.US,D,20260130,000000,30,30.02,29.97,30.02,72435,0
+HYGW.US,D,20260202,000000,30,30.03,29.99,30.02,61175,0
+HYGW.US,D,20260203,000000,29.8207,29.8438,29.76,29.83,49898,0
+HYGW.US,D,20260204,000000,29.8,29.85,29.76,29.76,45611,0
+HYGW.US,D,20260205,000000,29.81,29.81,29.73,29.76,31224,0
+HYGW.US,D,20260206,000000,29.7991,29.85,29.78,29.85,35237,0
+HYGW.US,D,20260209,000000,29.86,29.9,29.83,29.9,39766,0
+HYGW.US,D,20260210,000000,29.91,29.95,29.87,29.89,26380,0
+HYGW.US,D,20260211,000000,29.9,29.91,29.84,29.8993,27579,0
+HYGW.US,D,20260212,000000,29.9,29.93,29.84,29.887,16101,0
+HYGW.US,D,20260213,000000,29.8646,29.94,29.85,29.925,24531,0
+HYGW.US,D,20260217,000000,29.93,29.935,29.86,29.91,46690,0
+HYGW.US,D,20260218,000000,29.9,29.95,29.89,29.9,27244,0
diff --git a/daily/us/nyse etfs/1/hyin.us.txt b/daily/us/nyse etfs/1/hyin.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..bce160f17c3c1b4d153d10eda0067e711b702475
--- /dev/null
+++ b/daily/us/nyse etfs/1/hyin.us.txt	
@@ -0,0 +1,1202 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HYIN.US,D,20210507,000000,22.6874,22.6874,22.5282,22.612,5538.2935357815,0
+HYIN.US,D,20210510,000000,23.1302,23.1302,22.4179,22.4179,11613.646582699,0
+HYIN.US,D,20210511,000000,22.2889,22.2889,22.026,22.1504,6764.1902459822,0
+HYIN.US,D,20210512,000000,22.2078,22.2342,21.4588,21.4588,20097.276370262,0
+HYIN.US,D,20210513,000000,21.7189,21.9553,21.7189,21.9553,10853.696760617,0
+HYIN.US,D,20210514,000000,22.1531,22.2682,22.0957,22.2682,9383.6820908095,0
+HYIN.US,D,20210517,000000,22.3246,22.3793,22.1447,22.3641,11350.423739297,0
+HYIN.US,D,20210518,000000,22.515,22.515,22.3793,22.3981,16984.241694054,0
+HYIN.US,D,20210519,000000,22.334,22.3887,22.1352,22.3887,9317.876379959,0
+HYIN.US,D,20210520,000000,22.4246,22.5508,22.3634,22.4914,7806.4677952612,0
+HYIN.US,D,20210521,000000,22.6149,22.6149,22.4424,22.465,11952.227578848,0
+HYIN.US,D,20210524,000000,22.4877,22.5781,22.4424,22.5621,4515.1208702979,0
+HYIN.US,D,20210525,000000,22.5781,22.7043,22.4424,22.4424,5829.1123224438,0
+HYIN.US,D,20210526,000000,22.5696,22.6686,22.5687,22.6601,9577.9150760622,0
+HYIN.US,D,20210527,000000,22.7779,22.7779,22.6874,22.7185,6721.7349486593,0
+HYIN.US,D,20210528,000000,22.7684,22.7741,22.6959,22.7741,3799.7491104059,0
+HYIN.US,D,20210601,000000,22.9229,23.004,22.9229,22.9795,15674.495771641,0
+HYIN.US,D,20210602,000000,23.1849,23.1849,22.9851,23.0002,17340.866191567,0
+HYIN.US,D,20210603,000000,23.0303,23.0492,22.9314,23.0218,16247.6422855,0
+HYIN.US,D,20210604,000000,23.0303,23.1123,22.9493,23.1048,12816.192879372,0
+HYIN.US,D,20210607,000000,23.1218,23.3931,23.1218,23.3573,9664.9484355743,0
+HYIN.US,D,20210608,000000,23.2932,23.5759,23.2932,23.5673,29156.17543655,0
+HYIN.US,D,20210609,000000,23.7633,23.899,23.6417,23.7727,34517.218106008,0
+HYIN.US,D,20210610,000000,23.899,23.899,23.5825,23.6126,29406.661690755,0
+HYIN.US,D,20210611,000000,23.6126,25.9718,23.3931,23.6098,26266.031071289,0
+HYIN.US,D,20210614,000000,23.6644,23.7275,23.6417,23.6729,20839.182690981,0
+HYIN.US,D,20210615,000000,23.574,23.6098,23.2743,23.3196,24175.107678133,0
+HYIN.US,D,20210616,000000,23.4741,23.6192,23.4194,23.5241,7965.6751602223,0
+HYIN.US,D,20210617,000000,23.4562,23.4562,23.085,23.2433,7621.7872519063,0
+HYIN.US,D,20210618,000000,23.0661,23.0661,22.8589,22.9276,9030.2417405959,0
+HYIN.US,D,20210621,000000,22.904,23.3121,22.904,23.296,5089.328766591,0
+HYIN.US,D,20210622,000000,23.2206,23.2932,23.2122,23.2818,2305.3226446373,0
+HYIN.US,D,20210623,000000,23.3648,23.3648,23.2621,23.2621,3024.9399342616,0
+HYIN.US,D,20210624,000000,23.3931,23.4657,23.3743,23.4657,4933.3055489292,0
+HYIN.US,D,20210625,000000,23.5015,23.5015,23.3705,23.3705,1310.8073048467,0
+HYIN.US,D,20210628,000000,23.1038,23.2669,23.1038,23.248,8616.3025916968,0
+HYIN.US,D,20210629,000000,23.2574,23.2791,23.1557,23.1557,2123.8262485816,0
+HYIN.US,D,20210630,000000,23.1218,23.2028,23.1218,23.2028,1448.7870211464,0
+HYIN.US,D,20210701,000000,23.2932,23.3931,23.2932,23.3242,575.26927872625,0
+HYIN.US,D,20210702,000000,23.198,23.329,23.1755,23.3054,4418.5350688881,0
+HYIN.US,D,20210706,000000,23.4194,23.4194,23.0577,23.1548,5908.7160049244,0
+HYIN.US,D,20210707,000000,23.1396,23.1396,22.8853,22.9757,10221.112830505,0
+HYIN.US,D,20210708,000000,22.5696,22.9134,22.5602,22.7995,9795.4984748424,0
+HYIN.US,D,20210709,000000,22.7949,23.2206,22.7949,23.2206,4676.4510001252,0
+HYIN.US,D,20210712,000000,23.1849,23.3384,23.1669,23.2743,5032.0141152051,0
+HYIN.US,D,20210713,000000,23.0407,23.085,22.9587,22.9587,9980.1790181973,0
+HYIN.US,D,20210714,000000,22.8683,22.8683,22.775,22.775,2920.9244558203,0
+HYIN.US,D,20210715,000000,22.8043,22.8098,22.678,22.8098,932.95515867228,0
+HYIN.US,D,20210716,000000,22.8956,22.8975,22.7138,22.7138,3301.960749294,0
+HYIN.US,D,20210719,000000,22.3981,22.4,22.1032,22.3388,4466.2972783765,0
+HYIN.US,D,20210720,000000,22.3067,22.8137,22.3067,22.7618,1241.8174466969,0
+HYIN.US,D,20210721,000000,22.9766,23.0218,22.9729,22.9729,866.0880653886,0
+HYIN.US,D,20210722,000000,22.8777,22.9013,22.7335,22.7335,1415.884165721,0
+HYIN.US,D,20210723,000000,22.7327,22.759,22.7327,22.7354,1745.9741024072,0
+HYIN.US,D,20210726,000000,22.9445,22.9445,22.8324,22.905,1117.6357020272,0
+HYIN.US,D,20210727,000000,22.7949,22.8146,22.7863,22.8043,1001.9450168221,0
+HYIN.US,D,20210728,000000,22.9945,22.9945,22.9428,22.9428,613.47904631693,0
+HYIN.US,D,20210729,000000,23.1528,23.1528,23.0784,23.0784,4485.4021621718,0
+HYIN.US,D,20210730,000000,23.085,23.085,22.8871,22.8871,520.07739220639,0
+HYIN.US,D,20210802,000000,23.0944,23.149,22.8787,22.8787,2327.6116757319,0
+HYIN.US,D,20210803,000000,23.0671,23.0671,22.7825,22.9154,1868.0330822107,0
+HYIN.US,D,20210804,000000,22.7412,22.904,22.7412,22.8089,1449.8484035795,0
+HYIN.US,D,20210805,000000,22.9134,23.0218,22.9134,23.0218,701.57378826209,0
+HYIN.US,D,20210806,000000,23.085,23.1396,23.0671,23.1076,3235.0936560104,0
+HYIN.US,D,20210809,000000,23.0124,23.0445,23.0124,23.02,1189.8097074763,0
+HYIN.US,D,20210810,000000,23.1575,23.1717,23.1218,23.1717,701.57378826209,0
+HYIN.US,D,20210811,000000,23.1218,23.23,23.1218,23.23,231.38137041019,0
+HYIN.US,D,20210812,000000,23.2358,23.2358,23.2358,23.2358,57.31465138601,0
+HYIN.US,D,20210813,000000,23.3027,23.3027,23.2687,23.2687,1190.8710899093,0
+HYIN.US,D,20210816,000000,23.2527,23.2527,23.1575,23.1575,3502.5620291451,0
+HYIN.US,D,20210817,000000,23.0492,23.0897,23.0397,23.0897,1254.5540358937,0
+HYIN.US,D,20210818,000000,23.0671,23.0784,22.9671,22.9671,2653.4560826856,0
+HYIN.US,D,20210819,000000,22.7232,22.8777,22.6733,22.6733,2266.0514946135,0
+HYIN.US,D,20210820,000000,22.9399,22.9587,22.9229,22.9437,1174.9503534133,0
+HYIN.US,D,20210823,000000,23.0661,23.0717,23.0426,23.0474,1275.7816845553,0
+HYIN.US,D,20210824,000000,23.2206,23.2743,23.1849,23.2291,227130.53376572,0
+HYIN.US,D,20210825,000000,23.2122,23.3837,23.2122,23.2905,8642.8371525238,0
+HYIN.US,D,20210826,000000,23.2669,23.2669,23.0755,23.0755,15122.576906442,0
+HYIN.US,D,20210827,000000,23.329,23.329,23.3206,23.3206,388.46597050518,0
+HYIN.US,D,20210830,000000,23.4194,23.4194,23.2254,23.2254,8201.3020603648,0
+HYIN.US,D,20210831,000000,23.3837,23.3979,23.3478,23.3478,5735.7106683333,0
+HYIN.US,D,20210901,000000,23.4148,23.4148,23.3986,23.3986,280.20496233161,0
+HYIN.US,D,20210902,000000,23.3789,23.3789,23.3789,23.3789,20.166266228411,0
+HYIN.US,D,20210903,000000,23.2433,23.2433,23.2433,23.2433,64.74432841753,0
+HYIN.US,D,20210907,000000,23.0897,23.0897,23.0435,23.0435,313.10781775691,0
+HYIN.US,D,20210908,000000,23.0124,23.0124,23.0002,23.0002,474.4379475842,0
+HYIN.US,D,20210909,000000,23.116,23.116,23.0917,23.0917,1233.3263872323,0
+HYIN.US,D,20210910,000000,23.0397,23.0397,22.8787,22.8787,257.91593123705,0
+HYIN.US,D,20210913,000000,23.085,23.085,23.0397,23.0435,604.98798685233,0
+HYIN.US,D,20210914,000000,22.9352,22.9352,22.9352,22.9352,89.156124378238,0
+HYIN.US,D,20210915,000000,22.8494,23.0614,22.8494,23.0614,1142.0474979879,0
+HYIN.US,D,20210916,000000,22.9493,23.0803,22.9493,23.0086,1008.3133114205,0
+HYIN.US,D,20210917,000000,23.02,23.02,22.9644,22.9898,735.53802612047,0
+HYIN.US,D,20210920,000000,22.6234,22.7147,22.6234,22.7147,2070.7571269279,0
+HYIN.US,D,20210921,000000,22.7232,22.8635,22.7232,22.8486,650.62743147453,0
+HYIN.US,D,20210922,000000,23.0671,23.0671,23.0671,23.0671,127.36589196892,0
+HYIN.US,D,20210923,000000,23.2028,23.2028,23.1632,23.1632,286.57325693005,0
+HYIN.US,D,20210924,000000,23.1481,23.1481,23.1481,23.1481,35.025620291451,0
+HYIN.US,D,20210927,000000,23.1481,23.3328,23.1481,23.25,2984.6074018048,0
+HYIN.US,D,20210928,000000,23.25,23.25,23.0464,23.0474,5161.5027720401,0
+HYIN.US,D,20210929,000000,23.2404,23.2404,23.1019,23.1481,8260.7394766169,0
+HYIN.US,D,20210930,000000,23.3054,23.3054,23.0464,23.0464,24898.970497489,0
+HYIN.US,D,20211001,000000,23.2866,23.3611,23.0747,23.3234,6638.9471188795,0
+HYIN.US,D,20211004,000000,23.4439,23.4468,23.2753,23.2866,12392.701288575,0
+HYIN.US,D,20211005,000000,23.4073,23.4252,23.3611,23.3837,6861.8374298251,0
+HYIN.US,D,20211006,000000,23.1943,23.3573,23.1481,23.3573,3153.3672086637,0
+HYIN.US,D,20211007,000000,23.5363,23.5636,23.409,23.4252,18291.864851602,0
+HYIN.US,D,20211008,000000,23.4618,23.5504,23.4618,23.5268,7411.6335301575,0
+HYIN.US,D,20211011,000000,23.6653,23.6653,23.4618,23.4995,14433.739707377,0
+HYIN.US,D,20211012,000000,23.4713,23.6747,23.4713,23.6248,5840.7875292077,0
+HYIN.US,D,20211013,000000,23.8877,23.8877,23.5636,23.721,30838.466592973,0
+HYIN.US,D,20211014,000000,23.8132,23.8227,23.7398,23.7765,35483.076120106,0
+HYIN.US,D,20211015,000000,23.98,23.98,23.7398,23.7398,9972.7493411658,0
+HYIN.US,D,20211018,000000,23.6098,23.8038,23.6098,23.7765,5889.6111211291,0
+HYIN.US,D,20211019,000000,23.934,23.934,23.7304,23.7812,4896.1571637715,0
+HYIN.US,D,20211020,000000,23.9292,23.9292,23.8595,23.8595,1732.1761307772,0
+HYIN.US,D,20211021,000000,23.98,23.9894,23.8689,23.8821,6506.2743147453,0
+HYIN.US,D,20211022,000000,23.8877,23.8962,23.8415,23.8877,5819.5598805461,0
+HYIN.US,D,20211025,000000,23.9424,23.9611,23.8868,23.934,7641.9535181347,0
+HYIN.US,D,20211026,000000,23.8595,23.8783,23.8038,23.8038,10005.652196591,0
+HYIN.US,D,20211027,000000,23.7446,23.7446,23.6747,23.7021,7899.8694493718,0
+HYIN.US,D,20211028,000000,23.7304,23.8321,23.6747,23.8321,8863.6046986032,0
+HYIN.US,D,20211029,000000,23.8595,23.8595,23.721,23.7624,11708.109619242,0
+HYIN.US,D,20211101,000000,23.9706,23.9894,23.8962,23.9894,11592.418934038,0
+HYIN.US,D,20211102,000000,23.9424,23.9424,23.721,23.7765,5366.3495816234,0
+HYIN.US,D,20211103,000000,23.7398,23.9424,23.7398,23.8132,4752.8705353066,0
+HYIN.US,D,20211104,000000,23.8689,23.8689,23.721,23.7906,5887.4883562629,0
+HYIN.US,D,20211105,000000,24.0262,24.0903,24.0262,24.0525,3438.8790831606,0
+HYIN.US,D,20211108,000000,24.1092,24.1185,23.9998,24.0064,13771.437069139,0
+HYIN.US,D,20211109,000000,24.1826,24.1826,23.9989,23.9989,4669.0213230937,0
+HYIN.US,D,20211110,000000,24.0282,24.0441,23.9066,23.9066,1697.1505104857,0
+HYIN.US,D,20211111,000000,23.9706,23.998,23.9706,23.9829,721.7400544905,0
+HYIN.US,D,20211112,000000,23.9565,23.9565,23.8595,23.8735,1444.541491414,0
+HYIN.US,D,20211115,000000,23.8415,23.9198,23.8048,23.8048,1646.2041536982,0
+HYIN.US,D,20211116,000000,23.8132,23.8132,23.6899,23.6899,1450.9097860126,0
+HYIN.US,D,20211117,000000,23.5919,23.6192,23.509,23.5975,4181.8467863126,0
+HYIN.US,D,20211118,000000,23.5919,23.6192,23.4346,23.4713,6868.2057244236,0
+HYIN.US,D,20211119,000000,23.4073,23.4439,23.3789,23.4025,7680.1632857253,0
+HYIN.US,D,20211122,000000,23.4298,23.4487,23.3459,23.3459,1569.7846185169,0
+HYIN.US,D,20211123,000000,23.3328,23.4157,23.3328,23.4157,912.78889244387,0
+HYIN.US,D,20211124,000000,23.3102,23.4618,23.3102,23.4487,1511.4085846977,0
+HYIN.US,D,20211126,000000,23.2772,23.2772,22.8344,23.0925,6269.5860321697,0
+HYIN.US,D,20211129,000000,23.0747,23.1208,22.9907,23.0821,1507.1630549654,0
+HYIN.US,D,20211130,000000,23.1387,23.1387,22.7014,22.7014,3487.702675082,0
+HYIN.US,D,20211201,000000,22.9173,22.9907,22.6214,22.6214,1062.4438155073,0
+HYIN.US,D,20211202,000000,22.759,23.0076,22.6865,23.0076,1978.4168552504,0
+HYIN.US,D,20211203,000000,22.8664,22.9079,22.7327,22.8165,1064.5665803734,0
+HYIN.US,D,20211206,000000,23.0002,23.1387,22.9907,23.1028,2722.4459408355,0
+HYIN.US,D,20211207,000000,23.2593,23.3422,23.2216,23.2404,3771.0917847128,0
+HYIN.US,D,20211208,000000,23.3328,23.3611,23.2791,23.2801,1559.1707941861,0
+HYIN.US,D,20211209,000000,23.1849,23.2404,23.1481,23.1801,1544.3114401231,0
+HYIN.US,D,20211210,000000,23.2131,23.2131,22.9889,22.9889,842.73765186096,0
+HYIN.US,D,20211213,000000,22.7693,22.857,22.7043,22.7845,9296.6487312975,0
+HYIN.US,D,20211214,000000,22.7599,22.7599,22.4707,22.4707,4122.4093700604,0
+HYIN.US,D,20211215,000000,22.4085,22.6393,22.3444,22.6167,3110.9119113406,0
+HYIN.US,D,20211216,000000,22.6949,22.7693,22.4735,22.4735,12641.064777915,0
+HYIN.US,D,20211217,000000,22.2239,22.4273,22.2239,22.3671,6228.1921172798,0
+HYIN.US,D,20211220,000000,22.2605,22.2605,21.7895,22.0298,2555.8088988428,0
+HYIN.US,D,20211221,000000,22.335,22.6564,22.335,22.6564,1863.7875524784,0
+HYIN.US,D,20211222,000000,22.7872,22.8721,22.7872,22.8721,2222.5348148575,0
+HYIN.US,D,20211223,000000,23.019,23.1208,23.019,23.0991,3083.3159680807,0
+HYIN.US,D,20211227,000000,22.9606,23.1584,22.9606,23.1584,2433.7499190393,0
+HYIN.US,D,20211228,000000,23.2621,23.2624,23.0925,23.0925,9537.5825436053,0
+HYIN.US,D,20211229,000000,23.2527,23.2527,23.1208,23.1208,2992.0370788363,0
+HYIN.US,D,20211230,000000,23.2433,23.2433,23.1019,23.1019,13979.468026021,0
+HYIN.US,D,20211231,000000,23.1773,23.2055,23.1114,23.1621,2765.9626205916,0
+HYIN.US,D,20220103,000000,23.3186,23.4146,23.3186,23.4146,2788.2516516861,0
+HYIN.US,D,20220104,000000,23.6201,23.6484,23.5259,23.5542,4058.7264240759,0
+HYIN.US,D,20220105,000000,23.507,23.6082,23.2795,23.2795,4917.3848124331,0
+HYIN.US,D,20220106,000000,23.4128,23.4128,23.3563,23.3752,734.47664368739,0
+HYIN.US,D,20220107,000000,23.4788,23.4935,23.4788,23.4935,231.38137041019,0
+HYIN.US,D,20220110,000000,23.5825,23.5825,23.4317,23.4883,7467.8867991105,0
+HYIN.US,D,20220111,000000,23.5353,23.7144,23.5353,23.6861,4655.2233514637,0
+HYIN.US,D,20220112,000000,23.6861,23.775,23.6861,23.775,5972.3989509089,0
+HYIN.US,D,20220113,000000,23.8274,23.8415,23.6611,23.6611,2758.5329435601,0
+HYIN.US,D,20220114,000000,23.5156,23.5777,23.4789,23.5444,2906.0651017573,0
+HYIN.US,D,20220118,000000,23.4034,23.5259,23.3742,23.3742,2453.9161852677,0
+HYIN.US,D,20220119,000000,23.3211,23.3469,23.2054,23.2054,1007.2519289875,0
+HYIN.US,D,20220120,000000,23.1302,23.1302,22.4613,22.904,346457.51518653,0
+HYIN.US,D,20220121,000000,22.7722,22.8664,22.5838,22.6308,11281.433881146,0
+HYIN.US,D,20220124,000000,22.3671,22.3671,21.6421,22.3094,21305.1295791,0
+HYIN.US,D,20220125,000000,22.4075,22.6686,22.3671,22.6329,641.07498957686,0
+HYIN.US,D,20220126,000000,22.9324,22.9606,22.678,22.6803,4641.4253798338,0
+HYIN.US,D,20220127,000000,22.7062,22.7062,22.5875,22.5875,335.39684885147,0
+HYIN.US,D,20220128,000000,22.4424,22.685,22.3671,22.685,7741.7234668437,0
+HYIN.US,D,20220131,000000,23.0213,23.1114,23.0213,23.1114,1669.5545672258,0
+HYIN.US,D,20220201,000000,23.0643,23.1595,23.0643,23.1595,2163.0973986053,0
+HYIN.US,D,20220202,000000,22.9606,23.0831,22.9606,23.0831,4331.501709376,0
+HYIN.US,D,20220203,000000,22.857,22.857,22.8004,22.8004,593.31278008852,0
+HYIN.US,D,20220204,000000,22.8004,22.8004,22.6093,22.7446,1689.7208334542,0
+HYIN.US,D,20220207,000000,22.8004,22.8004,22.7439,22.7446,4498.1387513687,0
+HYIN.US,D,20220208,000000,22.7156,22.9031,22.7156,22.8865,3237.2164208765,0
+HYIN.US,D,20220209,000000,23.0466,23.0466,22.9418,22.9512,5344.0605505289,0
+HYIN.US,D,20220210,000000,22.8476,22.8476,22.6268,22.6268,1108.0832601295,0
+HYIN.US,D,20220211,000000,22.7251,22.7345,22.419,22.4236,3410.2217574677,0
+HYIN.US,D,20220214,000000,22.2634,22.2634,22.0977,22.152,512.64771517487,0
+HYIN.US,D,20220215,000000,22.2981,22.4047,22.2981,22.4047,2237.3941689205,0
+HYIN.US,D,20220216,000000,22.4801,22.5649,22.4706,22.5649,2187.509194566,0
+HYIN.US,D,20220217,000000,22.4707,22.4707,22.2352,22.2446,2344.593794661,0
+HYIN.US,D,20220218,000000,22.2823,22.2917,22.2743,22.2743,615.60181118307,0
+HYIN.US,D,20220222,000000,22.0562,22.0562,21.856,21.856,1799.0432240608,0
+HYIN.US,D,20220223,000000,21.9148,21.9148,21.52,21.52,1925.3477335968,0
+HYIN.US,D,20220224,000000,21.2357,21.6695,21.2357,21.6695,5558.45980201,0
+HYIN.US,D,20220225,000000,21.8488,21.9713,21.8394,21.9445,4592.6017879123,0
+HYIN.US,D,20220228,000000,21.9793,21.9793,21.9793,21.9793,29.71870812608,0
+HYIN.US,D,20220301,000000,21.8583,21.8583,21.6886,21.81,1138.8633506887,0
+HYIN.US,D,20220302,000000,22.029,22.1913,22.029,22.1913,1014.681606019,0
+HYIN.US,D,20220303,000000,22.155,22.155,22.0797,22.1371,1785.2452524309,0
+HYIN.US,D,20220304,000000,21.9148,21.9148,21.9054,21.9148,1017.8657533182,0
+HYIN.US,D,20220307,000000,21.6698,21.6873,21.438,21.438,3107.7277640414,0
+HYIN.US,D,20220308,000000,21.5096,21.6604,21.4343,21.6133,1550.6797347215,0
+HYIN.US,D,20220309,000000,21.8582,21.8582,21.8301,21.8301,11445.948158274,0
+HYIN.US,D,20220310,000000,21.6227,21.765,21.6227,21.765,221.82892851252,0
+HYIN.US,D,20220311,000000,21.7828,21.7828,21.676,21.676,239.87242987479,0
+HYIN.US,D,20220314,000000,21.6698,21.6698,21.3212,21.3676,558.28715979706,0
+HYIN.US,D,20220315,000000,21.5096,21.5096,21.4248,21.5056,730.23111395509,0
+HYIN.US,D,20220316,000000,21.651,21.8165,21.651,21.8165,127.36589196892,0
+HYIN.US,D,20220317,000000,21.9242,22.0408,21.8631,22.0408,6124.1766388385,0
+HYIN.US,D,20220318,000000,21.9996,22.0944,21.9807,22.0944,1236.5105345315,0
+HYIN.US,D,20220321,000000,21.9505,21.9505,21.9505,21.9505,213.33786904793,0
+HYIN.US,D,20220322,000000,22.1126,22.1504,22.1126,22.1504,923.40271677461,0
+HYIN.US,D,20220323,000000,22.075,22.075,22.0069,22.0069,613.47904631693,0
+HYIN.US,D,20220324,000000,21.9808,22.0651,21.9808,22.0424,1915.7952916991,0
+HYIN.US,D,20220325,000000,22.0179,22.2008,21.9217,22.1919,28051.922643045,0
+HYIN.US,D,20220328,000000,22.1623,22.2179,22.1623,22.2179,5199.9192778587,0
+HYIN.US,D,20220329,000000,22.3837,22.5255,22.374,22.5255,1707.3276126143,0
+HYIN.US,D,20220330,000000,22.3884,22.3884,22.3884,22.3884,164.1861003001,0
+HYIN.US,D,20220331,000000,22.5562,22.5562,22.4656,22.4656,462.42287742748,0
+HYIN.US,D,20220401,000000,22.5184,22.569,22.4433,22.569,1291.6665991963,0
+HYIN.US,D,20220404,000000,22.3163,22.4952,22.3163,22.4952,2533.4538767825,0
+HYIN.US,D,20220405,000000,22.3643,22.3643,22.2393,22.2393,1161.7725325032,0
+HYIN.US,D,20220406,000000,21.9795,21.9795,21.9795,21.9795,376.17321714326,0
+HYIN.US,D,20220407,000000,21.787,21.8832,21.7677,21.8295,1018.369482874,0
+HYIN.US,D,20220408,000000,21.7871,21.9346,21.7871,21.8866,375.13406460971,0
+HYIN.US,D,20220411,000000,21.8736,21.941,21.7676,21.7676,6696.2989261634,0
+HYIN.US,D,20220412,000000,21.9554,21.9554,21.787,21.8062,1435.0696488255,0
+HYIN.US,D,20220413,000000,21.9698,22.0221,21.9693,22.0221,732.60253614916,0
+HYIN.US,D,20220414,000000,22.1334,22.143,22.014,22.014,3039.5211606189,0
+HYIN.US,D,20220418,000000,22.0371,22.0371,21.9068,21.9068,303.43253979511,0
+HYIN.US,D,20220419,000000,21.7389,21.7648,21.6615,21.6615,1121.245583695,0
+HYIN.US,D,20220420,000000,21.7966,21.9698,21.7966,21.9313,2740.2452309579,0
+HYIN.US,D,20220421,000000,21.7773,21.7773,21.7773,21.7773,134.05067682729,0
+HYIN.US,D,20220422,000000,21.4021,21.4021,21.3532,21.3532,2523.062351447,0
+HYIN.US,D,20220425,000000,21.1134,21.3106,21.0364,21.3106,3341.9145478804,0
+HYIN.US,D,20220426,000000,21.0267,21.0267,20.7903,20.7903,812.61728123212,0
+HYIN.US,D,20220427,000000,20.7862,21.0412,20.7862,20.9185,775.2077900245,0
+HYIN.US,D,20220428,000000,20.9787,21.2561,20.9364,21.2442,1688.6228670105,0
+HYIN.US,D,20220429,000000,21.3347,21.3347,20.863,20.863,2603.07709653,0
+HYIN.US,D,20220502,000000,20.6707,20.6984,20.6612,20.6984,2938.723364865,0
+HYIN.US,D,20220503,000000,20.8342,21.2277,20.8342,21.2277,2244.569472457,0
+HYIN.US,D,20220504,000000,21.2009,21.5225,21.2009,21.5225,869.77067057709,0
+HYIN.US,D,20220505,000000,21.0701,21.1231,21.017,21.0914,4542.1357241248,0
+HYIN.US,D,20220506,000000,20.9593,21.2578,20.9593,21.1038,2552.1586223863,0
+HYIN.US,D,20220509,000000,20.8278,20.8278,20.4678,20.4678,2945.9974325998,0
+HYIN.US,D,20220510,000000,20.5553,20.6583,20.5552,20.6583,564.25982571489,0
+HYIN.US,D,20220511,000000,20.6129,20.6186,20.404,20.404,984.07744926703,0
+HYIN.US,D,20220512,000000,20.1895,20.1895,19.9009,20.0321,2242.4911673899,0
+HYIN.US,D,20220513,000000,20.4012,20.4494,20.4012,20.4494,1648.0959182022,0
+HYIN.US,D,20220516,000000,20.5552,20.5552,20.5167,20.5167,1212.6910066469,0
+HYIN.US,D,20220517,000000,20.7286,20.7286,20.7286,20.7286,73.779829881689,0
+HYIN.US,D,20220518,000000,20.5937,20.5937,20.2868,20.2868,4356.1274206203,0
+HYIN.US,D,20220519,000000,20.1992,20.1992,20.1318,20.1318,527.88948704081,0
+HYIN.US,D,20220520,000000,19.9287,19.9287,19.9287,19.9287,314.86321766411,0
+HYIN.US,D,20220523,000000,20.3243,20.3339,20.2155,20.2155,1720.8365955504,0
+HYIN.US,D,20220524,000000,19.9009,20.1592,19.9009,20.1592,1980.6247289366,0
+HYIN.US,D,20220525,000000,20.2088,20.3147,20.1895,20.3145,2812.9859083061,0
+HYIN.US,D,20220526,000000,20.6611,20.6766,20.6611,20.6766,249.39660805078,0
+HYIN.US,D,20220527,000000,20.9979,21.0273,20.9787,21.0273,1094.2276178228,0
+HYIN.US,D,20220531,000000,21.046,21.046,20.9296,20.9731,2034.6606606809,0
+HYIN.US,D,20220601,000000,20.8728,21.0374,20.7862,21.0374,522.69372437309,0
+HYIN.US,D,20220602,000000,21.1073,21.1535,21.1073,21.1535,789.75592549413,0
+HYIN.US,D,20220603,000000,20.9402,21.0267,20.9305,20.9548,2380.6984543514,0
+HYIN.US,D,20220606,000000,21.0845,21.0845,20.9589,20.9589,2869.1001451175,0
+HYIN.US,D,20220607,000000,20.9497,21.1326,20.9305,21.1325,8426.4878945157,0
+HYIN.US,D,20220608,000000,21.2288,21.2288,20.8436,20.8534,6670.3201128248,0
+HYIN.US,D,20220609,000000,20.8695,20.8841,20.6546,20.6546,2032.5823556138,0
+HYIN.US,D,20220610,000000,20.2377,20.4052,20.1895,20.3455,1083.8360924873,0
+HYIN.US,D,20220613,000000,20.1222,20.1222,18.9001,18.9479,8245.6753536789,0
+HYIN.US,D,20220614,000000,18.9001,18.9866,18.7399,18.7399,7556.7172239386,0
+HYIN.US,D,20220615,000000,18.977,18.977,18.5439,18.7836,2064.7960841537,0
+HYIN.US,D,20220616,000000,18.6498,18.6498,17.8415,17.8415,2967.8196358043,0
+HYIN.US,D,20220617,000000,18.1494,18.2457,17.9088,18.2341,3070.6957366252,0
+HYIN.US,D,20220621,000000,18.7268,18.7737,18.5921,18.6295,5491.9211397848,0
+HYIN.US,D,20220622,000000,18.6112,18.698,18.5825,18.6744,1861.1221875789,0
+HYIN.US,D,20220623,000000,18.6931,18.8903,18.6931,18.8683,4385.2236915595,0
+HYIN.US,D,20220624,000000,19.109,19.4458,19.0892,19.4458,5706.551213833,0
+HYIN.US,D,20220627,000000,19.4656,19.5944,19.3665,19.4359,16715.864417099,0
+HYIN.US,D,20220628,000000,19.5795,19.6637,19.2923,19.2923,3618.960923685,0
+HYIN.US,D,20220629,000000,19.317,19.317,19.0991,19.1187,5671.219656698,0
+HYIN.US,D,20220630,000000,19.0099,19.2378,18.8991,19.0905,7237.92184737,0
+HYIN.US,D,20220701,000000,19.1486,19.5647,19.1486,19.5191,4580.988750818,0
+HYIN.US,D,20220705,000000,19.6142,19.6142,19.2179,19.6043,15404.55891086,0
+HYIN.US,D,20220706,000000,19.6736,19.6736,19.2873,19.3671,24460.541741091,0
+HYIN.US,D,20220707,000000,19.6142,19.6736,19.5052,19.5884,14647.45411511,0
+HYIN.US,D,20220708,000000,19.7331,19.7331,19.4755,19.6723,8046.509769231,0
+HYIN.US,D,20220711,000000,19.4557,19.6242,19.4557,19.5009,13229.144464405,0
+HYIN.US,D,20220712,000000,19.6637,19.7133,19.5053,19.5785,14163.916518891,0
+HYIN.US,D,20220713,000000,19.6241,19.6637,19.4359,19.6438,7290.414446542,0
+HYIN.US,D,20220714,000000,19.3963,19.3963,19.2378,19.3552,13801.515689992,0
+HYIN.US,D,20220715,000000,19.3566,19.634,19.317,19.6312,7635.654233404,0
+HYIN.US,D,20220718,000000,19.9114,19.9114,19.4795,19.5447,8004.111900669,0
+HYIN.US,D,20220719,000000,21.5954,21.5954,19.7925,20.0158,19859.363529053,0
+HYIN.US,D,20220720,000000,20.06,20.1787,20.0501,20.1366,9696.998223966,0
+HYIN.US,D,20220721,000000,20.2878,20.3472,20.0699,20.3472,8120.201302684,0
+HYIN.US,D,20220722,000000,20.4067,20.4067,20.2118,20.2735,5490.523978779,0
+HYIN.US,D,20220725,000000,20.3968,20.3968,20.2779,20.3532,18815.568383979,0
+HYIN.US,D,20220726,000000,20.4463,20.4463,20.3266,20.4122,6522.205447121,0
+HYIN.US,D,20220727,000000,20.5503,20.8624,20.5503,20.8549,7240.950266553,0
+HYIN.US,D,20220728,000000,20.9614,21.3677,20.9614,21.3676,11898.658970007,0
+HYIN.US,D,20220729,000000,21.5756,21.5954,21.4369,21.4766,13405.80225008,0
+HYIN.US,D,20220801,000000,21.5558,21.6549,21.3874,21.5063,44267.412670972,0
+HYIN.US,D,20220802,000000,21.5657,21.5657,21.1496,21.1496,14600.008881243,0
+HYIN.US,D,20220803,000000,21.1496,21.2982,21.1496,21.2388,4159.02901132,0
+HYIN.US,D,20220804,000000,21.2091,21.2091,21.0011,21.0011,8863.17347558,0
+HYIN.US,D,20220805,000000,21.0011,21.0407,20.902,21.0202,12822.326820822,0
+HYIN.US,D,20220808,000000,21.1992,21.3181,21.1893,21.1893,15370.236826786,0
+HYIN.US,D,20220809,000000,21.2685,21.2685,21.0407,21.1596,14988.656009728,0
+HYIN.US,D,20220810,000000,21.4567,21.4567,21.2982,21.3032,28337.927768392,0
+HYIN.US,D,20220811,000000,21.4964,21.4964,21.323,21.323,10590.381882951,0
+HYIN.US,D,20220812,000000,21.219,21.4766,21.219,21.4567,19378.854352017,0
+HYIN.US,D,20220815,000000,21.4766,21.4865,21.3578,21.4572,8670.364120929,0
+HYIN.US,D,20220816,000000,21.4964,21.5459,21.3973,21.4963,19726.113085001,0
+HYIN.US,D,20220817,000000,21.4964,21.4964,21.1298,21.1695,16516.998224082,0
+HYIN.US,D,20220818,000000,21.1695,21.3181,21.1695,21.2169,5363.330373093,0
+HYIN.US,D,20220819,000000,21.1298,21.1695,20.9416,20.9453,7259.120781651,0
+HYIN.US,D,20220822,000000,20.7138,20.7138,20.5062,20.529,10271.388395675,0
+HYIN.US,D,20220823,000000,20.6346,20.7336,20.6346,20.732,2807.344582641,0
+HYIN.US,D,20220824,000000,20.8227,20.8227,20.783,20.8227,14466.758437191,0
+HYIN.US,D,20220825,000000,20.8624,20.9911,20.8615,20.9614,9427.468916679,0
+HYIN.US,D,20220826,000000,21.1001,21.1001,20.694,20.7039,6839.179988275,0
+HYIN.US,D,20220829,000000,20.7039,20.7039,20.5355,20.5965,2143.111308503,0
+HYIN.US,D,20220830,000000,20.5157,20.5157,20.2192,20.2192,7498.365897108,0
+HYIN.US,D,20220831,000000,20.3472,20.3572,20.2113,20.2113,2044.182948525,0
+HYIN.US,D,20220901,000000,20.0996,20.1087,19.6934,19.8035,10020.029603486,0
+HYIN.US,D,20220902,000000,19.961,20.0104,19.7837,19.7837,4320.54470108,0
+HYIN.US,D,20220906,000000,19.6489,19.7034,19.6489,19.6846,3166.716992357,0
+HYIN.US,D,20220907,000000,19.7286,19.9213,19.6439,19.9213,6871.483126227,0
+HYIN.US,D,20220908,000000,19.7331,19.9312,19.7331,19.9196,3088.98756666,0
+HYIN.US,D,20220909,000000,20.0996,20.1888,20.0799,20.1887,8208.025458991,0
+HYIN.US,D,20220912,000000,20.2878,20.3472,20.2185,20.2635,10199.715808344,0
+HYIN.US,D,20220913,000000,20.0897,20.0897,19.743,19.7571,4343.762581483,0
+HYIN.US,D,20220914,000000,19.8523,19.8617,19.8024,19.8617,3669.434576735,0
+HYIN.US,D,20220915,000000,19.7826,19.7827,19.6114,19.6114,5455.192421644,0
+HYIN.US,D,20220916,000000,19.3764,19.5607,19.3764,19.5607,3857.196566081,0
+HYIN.US,D,20220919,000000,19.4953,19.634,19.4953,19.5829,4055.053286037,0
+HYIN.US,D,20220920,000000,19.4161,19.4785,19.3071,19.3627,3331.2611013,0
+HYIN.US,D,20220921,000000,19.3269,19.4854,19.2553,19.2553,13732.871521844,0
+HYIN.US,D,20220922,000000,18.8415,18.8415,18.6929,18.6975,5887.246891752,0
+HYIN.US,D,20220923,000000,18.7425,18.7425,17.9995,18.1456,12918.226761617,0
+HYIN.US,D,20220926,000000,17.7221,17.7221,16.7563,16.7769,12424.594434788,0
+HYIN.US,D,20220927,000000,17.0535,17.0535,16.603,16.6523,5142.255772734,0
+HYIN.US,D,20220928,000000,16.6027,17.0781,16.6027,17.0218,5960.938425205,0
+HYIN.US,D,20220929,000000,17.0386,17.0386,16.048,16.1882,10044.25695695,0
+HYIN.US,D,20220930,000000,16.4442,16.4442,16.2353,16.2353,11467.61397296,0
+HYIN.US,D,20221003,000000,16.2956,16.5433,16.038,16.474,2772.013025506,0
+HYIN.US,D,20221004,000000,17.1773,17.4216,17.1773,17.4216,1970.491415072,0
+HYIN.US,D,20221005,000000,16.9197,16.9854,16.6919,16.9854,1559.635879245,0
+HYIN.US,D,20221006,000000,16.9395,16.9395,16.6324,16.6622,3299.967436409,0
+HYIN.US,D,20221007,000000,16.4541,16.5532,16.3452,16.395,2732.643576127,0
+HYIN.US,D,20221010,000000,16.2264,16.4838,16.1173,16.1173,960.008881011,0
+HYIN.US,D,20221011,000000,16.0381,16.6103,16.0381,16.5562,1397.110716424,0
+HYIN.US,D,20221012,000000,16.4244,16.6027,16.3452,16.543,1373.892836021,0
+HYIN.US,D,20221013,000000,16.1669,16.7265,16.1669,16.7029,1842.288336325,0
+HYIN.US,D,20221014,000000,16.7117,16.7117,16.4442,16.452,1589.920071075,0
+HYIN.US,D,20221017,000000,16.8206,16.8207,16.6865,16.6865,1800.899940824,0
+HYIN.US,D,20221018,000000,16.9293,16.9293,16.9011,16.9011,750.038484323,0
+HYIN.US,D,20221019,000000,16.7414,16.7518,16.7414,16.7518,580.447010075,0
+HYIN.US,D,20221020,000000,16.814,16.8504,16.6523,16.6776,4143.886915405,0
+HYIN.US,D,20221021,000000,16.6919,16.8059,16.6324,16.8059,4313.478389653,0
+HYIN.US,D,20221024,000000,17.0188,17.0188,16.8306,16.89,8126.25814105,0
+HYIN.US,D,20221025,000000,17.14,17.58,17.1249,17.5452,4642,0
+HYIN.US,D,20221026,000000,17.7701,17.7701,17.6416,17.6416,4395,0
+HYIN.US,D,20221027,000000,17.85,17.91,17.69,17.69,5302,0
+HYIN.US,D,20221028,000000,17.83,18.0617,17.83,18.0617,4850,0
+HYIN.US,D,20221031,000000,17.925,18.092,17.925,18.01,931,0
+HYIN.US,D,20221101,000000,18.05,18.08,18.04,18.0549,2272,0
+HYIN.US,D,20221102,000000,17.9584,17.975,17.7952,17.7952,1985,0
+HYIN.US,D,20221103,000000,17.53,17.68,17.4676,17.6332,8183,0
+HYIN.US,D,20221104,000000,17.88,18.08,17.88,18.0634,3953,0
+HYIN.US,D,20221107,000000,18.2099,18.3,18.1898,18.2831,1762,0
+HYIN.US,D,20221108,000000,18.24,18.35,18.19,18.2541,3737,0
+HYIN.US,D,20221109,000000,18.352,18.352,18.08,18.0833,855,0
+HYIN.US,D,20221110,000000,18.8439,18.8439,18.8439,18.8439,117,0
+HYIN.US,D,20221111,000000,18.73,19.04,18.73,18.9855,5786,0
+HYIN.US,D,20221114,000000,18.86,18.94,18.7751,18.7751,7479,0
+HYIN.US,D,20221115,000000,19.03,19.03,18.9411,18.9411,5195,0
+HYIN.US,D,20221116,000000,19.06,19.06,18.7353,18.7353,32722,0
+HYIN.US,D,20221117,000000,18.5614,18.5614,18.5614,18.5614,131,0
+HYIN.US,D,20221118,000000,18.6401,18.6543,18.64,18.6543,249,0
+HYIN.US,D,20221121,000000,18.69,18.72,18.69,18.72,1178,0
+HYIN.US,D,20221122,000000,18.8191,18.8701,18.8191,18.87,1934,0
+HYIN.US,D,20221123,000000,18.8207,18.8207,18.8207,18.8207,70,0
+HYIN.US,D,20221125,000000,18.8933,18.9299,18.8933,18.9095,1741,0
+HYIN.US,D,20221128,000000,18.7401,18.79,18.6608,18.6608,1130,0
+HYIN.US,D,20221129,000000,18.6701,18.71,18.65,18.71,3995,0
+HYIN.US,D,20221130,000000,18.57,18.95,18.57,18.95,4037,0
+HYIN.US,D,20221201,000000,18.84,19.18,18.84,18.9385,12508,0
+HYIN.US,D,20221202,000000,18.72,18.8722,18.6978,18.8722,1693,0
+HYIN.US,D,20221205,000000,18.94,18.94,18.5102,18.5102,3719,0
+HYIN.US,D,20221206,000000,18.68,18.68,18.21,18.2819,1530,0
+HYIN.US,D,20221207,000000,18.29,18.3923,18.29,18.3923,313,0
+HYIN.US,D,20221208,000000,18.58,18.58,18.4293,18.4293,503,0
+HYIN.US,D,20221209,000000,18.4,18.5099,18.4,18.4068,554,0
+HYIN.US,D,20221212,000000,18.38,18.4597,18.3701,18.4524,485,0
+HYIN.US,D,20221213,000000,18.69,18.81,18.5597,18.5597,2974,0
+HYIN.US,D,20221214,000000,18.44,18.44,18.44,18.44,131,0
+HYIN.US,D,20221215,000000,18.2059,18.2059,18.2059,18.2059,78,0
+HYIN.US,D,20221216,000000,17.9441,17.9441,17.84,17.9256,1039,0
+HYIN.US,D,20221219,000000,18.11,18.11,17.7788,17.7964,761,0
+HYIN.US,D,20221220,000000,17.78,17.78,17.69,17.7586,6007,0
+HYIN.US,D,20221221,000000,17.77,18.0301,17.77,18.0012,2262,0
+HYIN.US,D,20221222,000000,17.67,17.8954,17.6573,17.8954,1666,0
+HYIN.US,D,20221223,000000,17.83,17.8412,17.83,17.8412,541,0
+HYIN.US,D,20221227,000000,17.84,17.84,17.68,17.7248,714,0
+HYIN.US,D,20221228,000000,17.64,17.7,17.31,17.338,27584,0
+HYIN.US,D,20221229,000000,17.561,17.5938,17.5606,17.5938,2104,0
+HYIN.US,D,20221230,000000,17.56,17.56,17.4,17.5021,26246,0
+HYIN.US,D,20230103,000000,17.52,17.86,17.52,17.8313,2001,0
+HYIN.US,D,20230104,000000,17.83,18.19,17.83,18.1538,5284,0
+HYIN.US,D,20230105,000000,18.1,18.15,18.08,18.0802,7152,0
+HYIN.US,D,20230106,000000,18.2999,18.3,18.2813,18.2813,621,0
+HYIN.US,D,20230109,000000,18.47,18.5,18.3613,18.3613,6827,0
+HYIN.US,D,20230110,000000,18.54,18.5943,18.5399,18.5943,662,0
+HYIN.US,D,20230111,000000,18.76,18.97,18.76,18.97,2411,0
+HYIN.US,D,20230112,000000,19.01,19.202,18.94,19.202,1168,0
+HYIN.US,D,20230113,000000,19.2,19.3,19.2,19.2743,8947,0
+HYIN.US,D,20230117,000000,19.47,19.47,19.25,19.2768,5851,0
+HYIN.US,D,20230118,000000,19.3794,19.4,19.2731,19.2731,3184,0
+HYIN.US,D,20230119,000000,19.055,19.1793,19.055,19.1793,229,0
+HYIN.US,D,20230120,000000,19.2,19.4012,19.2,19.4012,8348,0
+HYIN.US,D,20230123,000000,19.5598,19.5598,19.5598,19.5598,224,0
+HYIN.US,D,20230124,000000,19.56,19.57,19.5045,19.5045,478,0
+HYIN.US,D,20230125,000000,19.22,19.3324,19.22,19.3008,1139,0
+HYIN.US,D,20230126,000000,19.5,19.5,19.3804,19.4631,3933,0
+HYIN.US,D,20230127,000000,19.54,19.68,19.54,19.6554,1503,0
+HYIN.US,D,20230130,000000,19.67,19.67,19.4792,19.4792,1737,0
+HYIN.US,D,20230131,000000,19.6599,19.75,19.6599,19.7449,506,0
+HYIN.US,D,20230201,000000,19.7999,20.18,19.7903,20.0473,5329,0
+HYIN.US,D,20230202,000000,20.325,20.34,20.2576,20.2576,725,0
+HYIN.US,D,20230203,000000,20.21,20.21,20.13,20.139,2656,0
+HYIN.US,D,20230206,000000,20.1,20.1,19.725,19.725,5775,0
+HYIN.US,D,20230207,000000,19.75,19.9118,19.75,19.9118,2892,0
+HYIN.US,D,20230208,000000,19.8448,19.8448,19.6899,19.7093,3239,0
+HYIN.US,D,20230209,000000,19.53,19.53,19.363,19.363,287,0
+HYIN.US,D,20230210,000000,19.48,19.4814,19.3601,19.4814,3117,0
+HYIN.US,D,20230213,000000,19.64,19.7,19.55,19.7,48328,0
+HYIN.US,D,20230214,000000,19.8,19.8,19.5241,19.6014,5252,0
+HYIN.US,D,20230215,000000,19.8,20.5,19.42,19.6007,35117,0
+HYIN.US,D,20230216,000000,19.56,19.65,19.56,19.58,6549,0
+HYIN.US,D,20230217,000000,19.5,19.57,19.43,19.5552,19000,0
+HYIN.US,D,20230221,000000,19.54,19.54,18.91,18.945,10249,0
+HYIN.US,D,20230222,000000,18.9519,18.9519,18.8563,18.8563,3749,0
+HYIN.US,D,20230223,000000,19.05,19.05,18.905,19.032,6301,0
+HYIN.US,D,20230224,000000,18.95,18.95,18.863,18.9341,4864,0
+HYIN.US,D,20230227,000000,19.07,19.11,18.9499,18.9602,11797,0
+HYIN.US,D,20230228,000000,19.0299,19.0299,18.95,18.9684,4142,0
+HYIN.US,D,20230301,000000,18.94,18.94,18.75,18.774,9023,0
+HYIN.US,D,20230302,000000,18.625,18.7863,18.625,18.7863,1610,0
+HYIN.US,D,20230303,000000,18.9103,18.99,18.9103,18.96,1647,0
+HYIN.US,D,20230306,000000,19.08,19.08,18.97,18.9916,17486,0
+HYIN.US,D,20230307,000000,18.9198,18.9198,18.75,18.7797,6491,0
+HYIN.US,D,20230308,000000,18.775,18.775,18.5899,18.6153,4924,0
+HYIN.US,D,20230309,000000,18.51,18.51,18.06,18.06,16121,0
+HYIN.US,D,20230310,000000,17.92,17.92,17.3699,17.381,31086,0
+HYIN.US,D,20230313,000000,17.24,17.3,16.9399,17.0844,5501,0
+HYIN.US,D,20230314,000000,17.6,17.7037,17.41,17.41,12552,0
+HYIN.US,D,20230315,000000,17,17.009,16.81,17.0002,14214,0
+HYIN.US,D,20230316,000000,16.9699,17.2006,16.7919,17.2006,10643,0
+HYIN.US,D,20230317,000000,16.8101,16.85,16.7919,16.7919,11019,0
+HYIN.US,D,20230320,000000,17.009,17.009,16.9599,16.9669,2174,0
+HYIN.US,D,20230321,000000,17.315,17.39,17.3078,17.3078,7655,0
+HYIN.US,D,20230322,000000,17.4,17.4,17.0302,17.0302,6542,0
+HYIN.US,D,20230323,000000,17.18,17.23,16.7858,16.7948,9628,0
+HYIN.US,D,20230324,000000,16.88,17.0238,16.88,17.0238,713,0
+HYIN.US,D,20230327,000000,17.0899,17.14,17.0899,17.0945,2740,0
+HYIN.US,D,20230328,000000,17.1101,17.12,17.04,17.0934,2707,0
+HYIN.US,D,20230329,000000,17.28,17.31,17.23,17.3,1952,0
+HYIN.US,D,20230330,000000,17.32,17.3407,17.315,17.3407,723,0
+HYIN.US,D,20230331,000000,17.56,17.56,17.465,17.541,3800,0
+HYIN.US,D,20230403,000000,17.55,17.55,17.5,17.5359,1024,0
+HYIN.US,D,20230404,000000,17.54,17.54,17.385,17.4376,2002,0
+HYIN.US,D,20230405,000000,17.365,17.485,17.365,17.4545,1272,0
+HYIN.US,D,20230406,000000,17.5205,17.54,17.47,17.47,2220,0
+HYIN.US,D,20230410,000000,17.36,17.5289,17.1,17.3412,7318,0
+HYIN.US,D,20230411,000000,17.42,17.52,17.42,17.48,1913,0
+HYIN.US,D,20230412,000000,17.5,17.63,17.48,17.48,2201,0
+HYIN.US,D,20230413,000000,17.47,17.5766,17.41,17.5766,6876,0
+HYIN.US,D,20230414,000000,17.6552,17.6552,17.4,17.465,9554,0
+HYIN.US,D,20230417,000000,17.4494,17.686,17.4494,17.6669,5476,0
+HYIN.US,D,20230418,000000,17.54,17.5599,17.45,17.4994,2411,0
+HYIN.US,D,20230419,000000,17.47,17.69,17.4699,17.6883,8476,0
+HYIN.US,D,20230420,000000,17.71,17.71,17.5653,17.609,1460,0
+HYIN.US,D,20230421,000000,17.6791,17.6791,17.6791,17.6791,2105,0
+HYIN.US,D,20230424,000000,17.4245,17.51,17.395,17.4852,1442,0
+HYIN.US,D,20230425,000000,17.2901,17.2901,17.235,17.235,1070,0
+HYIN.US,D,20230426,000000,17.3799,17.43,17.2509,17.2509,3806,0
+HYIN.US,D,20230427,000000,17.39,17.58,17.37,17.5749,6251,0
+HYIN.US,D,20230428,000000,17.71,17.76,17.6499,17.6939,3796,0
+HYIN.US,D,20230501,000000,17.64,17.6907,17.47,17.4861,4969,0
+HYIN.US,D,20230502,000000,17.35,17.35,16.88,17.1192,3737,0
+HYIN.US,D,20230503,000000,17.18,17.27,17.04,17.0547,3517,0
+HYIN.US,D,20230504,000000,16.83,16.94,16.76,16.8207,3373,0
+HYIN.US,D,20230505,000000,17.15,17.247,17.12,17.2098,4741,0
+HYIN.US,D,20230508,000000,17.27,17.34,17.221,17.3014,3630,0
+HYIN.US,D,20230509,000000,17.14,17.1548,17.14,17.1548,2102,0
+HYIN.US,D,20230510,000000,17.19,17.2801,17.1612,17.1612,2983,0
+HYIN.US,D,20230511,000000,17.148,17.148,17.148,17.148,198,0
+HYIN.US,D,20230512,000000,17.17,17.17,17.08,17.0839,848,0
+HYIN.US,D,20230515,000000,17.2163,17.23,17.2,17.205,2018,0
+HYIN.US,D,20230516,000000,17.18,17.18,16.9996,16.9996,1562,0
+HYIN.US,D,20230517,000000,17.01,17.3133,17.01,17.3048,5560,0
+HYIN.US,D,20230518,000000,17.3,17.4225,17.27,17.4225,7079,0
+HYIN.US,D,20230519,000000,17.4817,17.4817,17.3764,17.3764,1574,0
+HYIN.US,D,20230522,000000,17.43,17.465,17.37,17.4119,16809,0
+HYIN.US,D,20230523,000000,17.61,17.6399,17.4294,17.4294,1708,0
+HYIN.US,D,20230524,000000,17.16,17.16,16.97,17.0301,1368,0
+HYIN.US,D,20230525,000000,16.88,16.88,16.7399,16.8271,6291,0
+HYIN.US,D,20230526,000000,16.86,17.2,16.86,17.1787,3148,0
+HYIN.US,D,20230530,000000,17.26,17.26,17.2,17.2557,1218,0
+HYIN.US,D,20230531,000000,17.2,17.2,17.095,17.1767,1500,0
+HYIN.US,D,20230601,000000,17.19,17.3607,17.19,17.3607,1200,0
+HYIN.US,D,20230602,000000,17.5,17.725,17.5,17.725,5549,0
+HYIN.US,D,20230605,000000,17.65,17.7,17.571,17.6507,8573,0
+HYIN.US,D,20230606,000000,17.9,17.9448,17.8954,17.8954,840,0
+HYIN.US,D,20230607,000000,18.0536,18.065,18.04,18.065,1051,0
+HYIN.US,D,20230608,000000,18,18.07,18,18.0502,416,0
+HYIN.US,D,20230609,000000,18.0399,18.0399,17.9,17.9452,6045,0
+HYIN.US,D,20230612,000000,18.07,18.07,17.98,18.0551,2555,0
+HYIN.US,D,20230613,000000,18.1501,18.1865,18.14,18.1549,2033,0
+HYIN.US,D,20230614,000000,18.1,18.24,18.09,18.1125,1498,0
+HYIN.US,D,20230615,000000,18.26,18.2951,18.2457,18.2951,1990,0
+HYIN.US,D,20230616,000000,18.335,18.35,18.18,18.201,5428,0
+HYIN.US,D,20230620,000000,18.25,18.25,18.0766,18.0857,5723,0
+HYIN.US,D,20230621,000000,18.1799,18.23,18.17,18.2041,1822,0
+HYIN.US,D,20230622,000000,18.2,18.2,17.98,17.98,6086,0
+HYIN.US,D,20230623,000000,17.87,17.8998,17.81,17.83,5051,0
+HYIN.US,D,20230626,000000,17.7,17.9298,17.6999,17.9189,4342,0
+HYIN.US,D,20230627,000000,17.9266,18.17,17.9266,18.16,4501,0
+HYIN.US,D,20230628,000000,18.21,18.26,18.21,18.247,5545,0
+HYIN.US,D,20230629,000000,18.3,18.37,18.28,18.3561,754,0
+HYIN.US,D,20230630,000000,18.47,18.47,18.4,18.458,3037,0
+HYIN.US,D,20230703,000000,18.47,18.48,18.3954,18.425,9494,0
+HYIN.US,D,20230705,000000,18.33,18.41,18.33,18.36,3228,0
+HYIN.US,D,20230706,000000,18.25,18.25,17.95,18.1053,4894,0
+HYIN.US,D,20230707,000000,18.2,18.3299,18.2,18.2839,1763,0
+HYIN.US,D,20230710,000000,18.21,18.5151,18.21,18.5151,143,0
+HYIN.US,D,20230711,000000,18.6177,18.6807,18.6101,18.6807,2137,0
+HYIN.US,D,20230712,000000,18.88,18.88,18.78,18.78,802,0
+HYIN.US,D,20230713,000000,18.9,18.9114,18.87,18.9114,1730,0
+HYIN.US,D,20230714,000000,18.88,18.88,18.774,18.82,5529,0
+HYIN.US,D,20230717,000000,18.96,18.9699,18.92,18.9563,3255,0
+HYIN.US,D,20230718,000000,19.01,19.19,19.01,19.19,3710,0
+HYIN.US,D,20230719,000000,19.33,19.37,19.33,19.3397,6865,0
+HYIN.US,D,20230720,000000,19.31,19.31,19.191,19.2275,4804,0
+HYIN.US,D,20230721,000000,19.2399,19.2399,19.1834,19.1834,359,0
+HYIN.US,D,20230724,000000,19.26,19.3,19.22,19.2885,14338,0
+HYIN.US,D,20230725,000000,19.1235,19.21,19.07,19.0874,6237,0
+HYIN.US,D,20230726,000000,19.05,19.304,19.05,19.2916,2502,0
+HYIN.US,D,20230727,000000,19.28,19.34,19.0545,19.0545,3605,0
+HYIN.US,D,20230728,000000,19.2812,19.3405,19.26,19.3405,2588,0
+HYIN.US,D,20230731,000000,19.3204,19.35,19.22,19.2515,1883,0
+HYIN.US,D,20230801,000000,19.34,19.5,19.119,19.119,2308,0
+HYIN.US,D,20230802,000000,19.02,19.03,19,19.0027,4134,0
+HYIN.US,D,20230803,000000,18.75,18.81,18.7001,18.7396,4279,0
+HYIN.US,D,20230804,000000,18.93,19.0897,18.91,19.025,4059,0
+HYIN.US,D,20230807,000000,19.05,19.1169,19.0401,19.1169,1585,0
+HYIN.US,D,20230808,000000,18.95,19.08,18.9,19.08,9716,0
+HYIN.US,D,20230809,000000,19.139,19.139,19.05,19.05,1343,0
+HYIN.US,D,20230810,000000,19.045,19.082,18.95,18.99,9592,0
+HYIN.US,D,20230811,000000,18.98,18.989,18.95,18.96,7728,0
+HYIN.US,D,20230814,000000,18.821,18.96,18.82,18.8643,6990,0
+HYIN.US,D,20230815,000000,18.75,18.75,18.67,18.6865,3855,0
+HYIN.US,D,20230816,000000,18.73,18.73,18.5789,18.5789,1672,0
+HYIN.US,D,20230817,000000,18.45,18.4507,18.3866,18.3866,640,0
+HYIN.US,D,20230818,000000,18.4,18.4428,18.4,18.4428,3565,0
+HYIN.US,D,20230821,000000,18.45,18.45,18.3108,18.4007,5612,0
+HYIN.US,D,20230822,000000,18.33,18.35,18.2939,18.2939,8067,0
+HYIN.US,D,20230823,000000,18.32,18.5889,18.32,18.5889,966,0
+HYIN.US,D,20230824,000000,18.55,18.56,18.55,18.56,2793,0
+HYIN.US,D,20230825,000000,18.56,18.56,18.39,18.39,5710,0
+HYIN.US,D,20230828,000000,18.56,18.683,18.56,18.683,6655,0
+HYIN.US,D,20230829,000000,18.755,18.87,18.755,18.8423,3233,0
+HYIN.US,D,20230830,000000,18.8445,18.87,18.8275,18.8275,1239,0
+HYIN.US,D,20230831,000000,18.8802,18.916,18.8421,18.8421,849,0
+HYIN.US,D,20230901,000000,18.956,18.97,18.925,18.9449,6753,0
+HYIN.US,D,20230905,000000,18.925,18.925,18.7541,18.7541,6857,0
+HYIN.US,D,20230906,000000,18.7499,18.78,18.627,18.627,6751,0
+HYIN.US,D,20230907,000000,18.66,18.69,18.64,18.6457,4444,0
+HYIN.US,D,20230908,000000,18.72,18.79,18.708,18.708,4937,0
+HYIN.US,D,20230911,000000,18.91,18.91,18.795,18.795,8072,0
+HYIN.US,D,20230912,000000,18.8199,18.8799,18.7238,18.7238,2646,0
+HYIN.US,D,20230913,000000,18.792,18.8,18.7258,18.7258,3445,0
+HYIN.US,D,20230914,000000,18.885,18.9099,18.8752,18.8752,3465,0
+HYIN.US,D,20230915,000000,18.9247,18.9247,18.9247,18.9247,200,0
+HYIN.US,D,20230918,000000,19.1,19.1,18.8837,18.8837,3299,0
+HYIN.US,D,20230919,000000,19,19,18.87,18.89,10357,0
+HYIN.US,D,20230920,000000,18.92,19.01,18.8129,18.8129,7408,0
+HYIN.US,D,20230921,000000,18.72,18.72,18.3594,18.3594,8336,0
+HYIN.US,D,20230922,000000,18.415,18.57,18.415,18.53,8344,0
+HYIN.US,D,20230925,000000,18.2509,18.36,18.25,18.26,2880,0
+HYIN.US,D,20230926,000000,18.25,18.25,17.9535,17.9535,3818,0
+HYIN.US,D,20230927,000000,18.01,18.1024,17.9,17.95,6626,0
+HYIN.US,D,20230928,000000,17.93,18.0856,17.93,18.0856,1836,0
+HYIN.US,D,20230929,000000,18.225,18.285,18.125,18.1306,5472,0
+HYIN.US,D,20231002,000000,18.2,18.2,17.7,17.7163,11497,0
+HYIN.US,D,20231003,000000,17.351,17.4141,17.35,17.4141,4139,0
+HYIN.US,D,20231004,000000,17.44,17.44,17.26,17.4107,4139,0
+HYIN.US,D,20231005,000000,17.39,17.63,17.39,17.5836,4527,0
+HYIN.US,D,20231006,000000,17.46,17.7,17.4466,17.59,10586,0
+HYIN.US,D,20231009,000000,17.8,17.8142,17.7993,17.8001,1325,0
+HYIN.US,D,20231010,000000,17.895,17.9439,17.895,17.895,4183,0
+HYIN.US,D,20231011,000000,18,18.07,17.95,18.0592,7539,0
+HYIN.US,D,20231012,000000,17.96,17.96,17.839,17.8701,2368,0
+HYIN.US,D,20231013,000000,17.9,17.9,17.689,17.689,2817,0
+HYIN.US,D,20231016,000000,17.8325,17.85,17.79,17.8035,8649,0
+HYIN.US,D,20231017,000000,17.74,17.76,17.6766,17.7438,9121,0
+HYIN.US,D,20231018,000000,17.79,17.79,17.43,17.48,5156,0
+HYIN.US,D,20231019,000000,17.42,17.42,17.1652,17.1652,4178,0
+HYIN.US,D,20231020,000000,17.18,17.18,17.0336,17.0336,5436,0
+HYIN.US,D,20231023,000000,16.81,17.04,16.81,16.9096,8498,0
+HYIN.US,D,20231024,000000,16.8712,16.96,16.8712,16.96,2127,0
+HYIN.US,D,20231025,000000,16.9,16.9,16.45,16.47,6861,0
+HYIN.US,D,20231026,000000,16.62,16.66,16.51,16.5433,9205,0
+HYIN.US,D,20231027,000000,16.61,16.61,16.3647,16.4003,3950,0
+HYIN.US,D,20231030,000000,16.59,16.64,16.579,16.6252,1046,0
+HYIN.US,D,20231031,000000,16.845,16.93,16.7999,16.89,8735,0
+HYIN.US,D,20231101,000000,17.0301,17.168,17.0301,17.1601,3858,0
+HYIN.US,D,20231102,000000,17.415,17.65,17.415,17.642,3918,0
+HYIN.US,D,20231103,000000,17.78,17.99,17.78,17.91,9141,0
+HYIN.US,D,20231106,000000,17.805,17.805,17.6934,17.6934,2633,0
+HYIN.US,D,20231107,000000,17.7003,17.79,17.7,17.7557,2455,0
+HYIN.US,D,20231108,000000,17.7638,17.81,17.7638,17.81,3629,0
+HYIN.US,D,20231109,000000,17.86,17.8701,17.64,17.6405,2988,0
+HYIN.US,D,20231110,000000,17.6798,17.7499,17.6798,17.7383,3732,0
+HYIN.US,D,20231113,000000,17.66,17.7,17.645,17.6601,6418,0
+HYIN.US,D,20231114,000000,17.94,18.2331,17.94,18.2331,2263,0
+HYIN.US,D,20231115,000000,18.22,18.32,18.2,18.3064,3167,0
+HYIN.US,D,20231116,000000,18.265,18.265,18.11,18.11,1899,0
+HYIN.US,D,20231117,000000,18.1744,18.2213,18.1709,18.2213,1270,0
+HYIN.US,D,20231120,000000,18.29,18.315,18.2299,18.315,1516,0
+HYIN.US,D,20231121,000000,18.31,18.31,18.2298,18.2298,1023,0
+HYIN.US,D,20231122,000000,18.24,18.2951,18.24,18.2951,2507,0
+HYIN.US,D,20231124,000000,18.13,18.13,17.96,18.0559,980,0
+HYIN.US,D,20231127,000000,18.04,18.04,17.98,18.0306,17328,0
+HYIN.US,D,20231128,000000,17.97,18.07,17.95,18.0298,5596,0
+HYIN.US,D,20231129,000000,18.24,18.24,18.1801,18.198,735,0
+HYIN.US,D,20231130,000000,18.2298,18.24,18.219,18.219,4032,0
+HYIN.US,D,20231201,000000,18.3,18.5361,18.281,18.5361,2346,0
+HYIN.US,D,20231204,000000,18.53,18.6,18.49,18.6,8186,0
+HYIN.US,D,20231205,000000,18.67,18.67,18.4843,18.5061,7018,0
+HYIN.US,D,20231206,000000,18.52,18.6024,18.2715,18.2715,7818,0
+HYIN.US,D,20231207,000000,18.27,18.4533,18.27,18.4533,1713,0
+HYIN.US,D,20231208,000000,18.5,18.52,18.4746,18.494,4241,0
+HYIN.US,D,20231211,000000,18.52,18.52,18.435,18.435,1917,0
+HYIN.US,D,20231212,000000,18.43,18.575,18.4,18.5349,5252,0
+HYIN.US,D,20231213,000000,18.63,18.945,18.505,18.945,11405,0
+HYIN.US,D,20231214,000000,19.05,19.296,19.05,19.277,5901,0
+HYIN.US,D,20231215,000000,19.35,19.35,19.0896,19.1022,6704,0
+HYIN.US,D,20231218,000000,19.15,19.15,19.04,19.0403,2185,0
+HYIN.US,D,20231219,000000,19.21,19.23,19.1452,19.2068,7034,0
+HYIN.US,D,20231220,000000,19.162,19.32,19.0168,19.0168,15541,0
+HYIN.US,D,20231221,000000,19.23,19.23,19.08,19.172,8723,0
+HYIN.US,D,20231222,000000,19.1075,19.1075,18.9821,18.99,6340,0
+HYIN.US,D,20231226,000000,18.99,19.1401,18.99,19.1258,11061,0
+HYIN.US,D,20231227,000000,19.22,19.22,19.12,19.15,13348,0
+HYIN.US,D,20231228,000000,19.06,19.16,19.06,19.1158,11517,0
+HYIN.US,D,20231229,000000,19.03,19.091,18.8773,18.8773,36078,0
+HYIN.US,D,20240102,000000,18.94,18.95,18.8,18.91,11179,0
+HYIN.US,D,20240103,000000,18.74,18.84,18.6999,18.73,10714,0
+HYIN.US,D,20240104,000000,18.82,18.8508,18.7957,18.7957,3072,0
+HYIN.US,D,20240105,000000,18.93,18.93,18.83,18.8481,4057,0
+HYIN.US,D,20240108,000000,18.85,19.09,18.85,19.09,5540,0
+HYIN.US,D,20240109,000000,18.99,19.077,18.99,19.05,5992,0
+HYIN.US,D,20240110,000000,19.1,19.13,19.06,19.13,5522,0
+HYIN.US,D,20240111,000000,19.09,19.09,18.875,19.0366,2422,0
+HYIN.US,D,20240112,000000,19.14,19.199,19.02,19.05,13693,0
+HYIN.US,D,20240116,000000,18.9,18.9,18.8,18.87,6449,0
+HYIN.US,D,20240117,000000,18.75,18.8,18.6691,18.74,9019,0
+HYIN.US,D,20240118,000000,18.83,18.85,18.6824,18.85,2520,0
+HYIN.US,D,20240119,000000,18.865,18.9447,18.7,18.9447,4206,0
+HYIN.US,D,20240122,000000,18.98,19.11,18.9699,19.0125,5328,0
+HYIN.US,D,20240123,000000,19.0301,19.07,18.99,19.07,6529,0
+HYIN.US,D,20240124,000000,18.99,18.99,18.9758,18.9758,784,0
+HYIN.US,D,20240125,000000,18.89,18.9,18.791,18.8913,7778,0
+HYIN.US,D,20240126,000000,18.97,18.985,18.9501,18.9554,2148,0
+HYIN.US,D,20240129,000000,18.98,19.055,18.98,19.055,3532,0
+HYIN.US,D,20240130,000000,18.97,18.97,18.89,18.8973,1195,0
+HYIN.US,D,20240131,000000,18.89,18.89,18.52,18.549,5938,0
+HYIN.US,D,20240201,000000,18.65,18.7,18.4,18.6773,9758,0
+HYIN.US,D,20240202,000000,18.46,18.519,18.46,18.48,4180,0
+HYIN.US,D,20240205,000000,18.31,18.3541,18.1799,18.3541,3637,0
+HYIN.US,D,20240206,000000,18.41,18.41,18.35,18.366,3662,0
+HYIN.US,D,20240207,000000,18.36,18.36,18.1611,18.1611,2226,0
+HYIN.US,D,20240208,000000,18.1284,18.25,18.1284,18.1798,4978,0
+HYIN.US,D,20240209,000000,18.18,18.2457,18.18,18.2457,4398,0
+HYIN.US,D,20240212,000000,18.25,18.45,18.25,18.43,8200,0
+HYIN.US,D,20240213,000000,18.17,18.2,17.98,18.0221,9061,0
+HYIN.US,D,20240214,000000,18.16,18.18,18.09,18.15,28064,0
+HYIN.US,D,20240215,000000,18.4103,18.53,18.3523,18.53,13486,0
+HYIN.US,D,20240216,000000,18.4,18.57,18.4,18.5145,3239,0
+HYIN.US,D,20240220,000000,18.47,18.47,18.39,18.41,2869,0
+HYIN.US,D,20240221,000000,18.3515,18.38,18.3,18.3411,2428,0
+HYIN.US,D,20240222,000000,18.42,18.43,18.37,18.43,9474,0
+HYIN.US,D,20240223,000000,18.21,18.2999,18.155,18.2497,11925,0
+HYIN.US,D,20240226,000000,18.25,18.2503,18.1148,18.1148,2238,0
+HYIN.US,D,20240227,000000,18.07,18.12,18.06,18.1148,4131,0
+HYIN.US,D,20240228,000000,18.05,18.06,17.98,17.98,6311,0
+HYIN.US,D,20240229,000000,18.165,18.2745,18.165,18.2745,10158,0
+HYIN.US,D,20240301,000000,18.291,18.3447,18.29,18.32,11071,0
+HYIN.US,D,20240304,000000,18.2501,18.2501,18.1632,18.1632,5774,0
+HYIN.US,D,20240305,000000,18.223,18.223,18.1776,18.1776,3216,0
+HYIN.US,D,20240306,000000,18.27,18.33,18.24,18.2838,1611,0
+HYIN.US,D,20240307,000000,18.37,18.44,18.36,18.36,5212,0
+HYIN.US,D,20240308,000000,18.54,18.54,18.385,18.42,6173,0
+HYIN.US,D,20240311,000000,18.45,18.475,18.435,18.46,2329,0
+HYIN.US,D,20240312,000000,18.45,18.5443,18.43,18.5443,9119,0
+HYIN.US,D,20240313,000000,18.6201,18.66,18.58,18.6084,2155,0
+HYIN.US,D,20240314,000000,18.56,18.56,18.2851,18.33,10141,0
+HYIN.US,D,20240315,000000,18.42,18.48,18.3899,18.4795,1228,0
+HYIN.US,D,20240318,000000,18.63,18.63,18.4215,18.4215,4983,0
+HYIN.US,D,20240319,000000,18.44,18.44,18.38,18.44,14961,0
+HYIN.US,D,20240320,000000,18.49,18.6599,18.408,18.62,11639,0
+HYIN.US,D,20240321,000000,18.67,18.78,18.67,18.74,5141,0
+HYIN.US,D,20240322,000000,18.56,18.58,18.41,18.4258,8800,0
+HYIN.US,D,20240325,000000,18.36,18.6096,18.36,18.4975,7601,0
+HYIN.US,D,20240326,000000,18.53,18.5355,18.3928,18.3928,4376,0
+HYIN.US,D,20240327,000000,18.5279,18.6237,18.5279,18.6237,5032,0
+HYIN.US,D,20240328,000000,18.68,18.79,18.68,18.765,8071,0
+HYIN.US,D,20240401,000000,18.77,18.77,18.5533,18.61,12047,0
+HYIN.US,D,20240402,000000,18.47,18.53,18.45,18.48,6070,0
+HYIN.US,D,20240403,000000,18.45,18.54,18.45,18.5079,3292,0
+HYIN.US,D,20240404,000000,18.55,18.67,18.44,18.4484,9262,0
+HYIN.US,D,20240405,000000,18.42,18.53,18.41,18.53,1704,0
+HYIN.US,D,20240408,000000,18.58,18.58,18.49,18.563,9472,0
+HYIN.US,D,20240409,000000,18.63,18.6806,18.59,18.6806,2212,0
+HYIN.US,D,20240410,000000,18.5,18.5,18.1481,18.19,11798,0
+HYIN.US,D,20240411,000000,18.31,18.31,18.1,18.2623,13336,0
+HYIN.US,D,20240412,000000,18.13,18.23,18.03,18.0348,4163,0
+HYIN.US,D,20240415,000000,18.16,18.16,17.7501,17.8,10438,0
+HYIN.US,D,20240416,000000,17.71,17.755,17.615,17.75,4369,0
+HYIN.US,D,20240417,000000,17.879,17.88,17.82,17.82,3405,0
+HYIN.US,D,20240418,000000,17.93,18.01,17.91,17.9484,18396,0
+HYIN.US,D,20240419,000000,18.07,18.11,18.05,18.09,11097,0
+HYIN.US,D,20240422,000000,18.16,18.28,18.14,18.26,7029,0
+HYIN.US,D,20240423,000000,18.34,18.4519,18.258,18.4519,4732,0
+HYIN.US,D,20240424,000000,18.14,18.2,18.1,18.2,7841,0
+HYIN.US,D,20240425,000000,18.1,18.1,18.035,18.0633,2294,0
+HYIN.US,D,20240426,000000,18.25,18.31,18.2452,18.2452,1510,0
+HYIN.US,D,20240429,000000,18.36,18.36,18.27,18.2914,24311,0
+HYIN.US,D,20240430,000000,18.2,18.21,18.0801,18.0801,2742,0
+HYIN.US,D,20240501,000000,18.09,18.485,18.09,18.3348,3152,0
+HYIN.US,D,20240502,000000,18.38,18.39,18.2801,18.3672,9100,0
+HYIN.US,D,20240503,000000,18.5,18.5,18.45,18.4911,7756,0
+HYIN.US,D,20240506,000000,18.5988,18.6412,18.5988,18.6412,6063,0
+HYIN.US,D,20240507,000000,18.76,18.78,18.575,18.5768,5336,0
+HYIN.US,D,20240508,000000,18.5699,18.57,18.54,18.54,2821,0
+HYIN.US,D,20240509,000000,18.55,18.645,18.55,18.6349,2051,0
+HYIN.US,D,20240510,000000,18.6939,18.6939,18.6,18.6445,4593,0
+HYIN.US,D,20240513,000000,18.7,18.7,18.6061,18.6061,3815,0
+HYIN.US,D,20240514,000000,18.79,18.86,18.74,18.86,7412,0
+HYIN.US,D,20240515,000000,19,19,18.83,18.8626,4942,0
+HYIN.US,D,20240516,000000,18.84,18.8601,18.83,18.8382,3865,0
+HYIN.US,D,20240517,000000,18.8499,18.8898,18.84,18.8898,4898,0
+HYIN.US,D,20240520,000000,18.91,18.91,18.8241,18.83,9025,0
+HYIN.US,D,20240521,000000,18.817,18.85,18.81,18.85,14990,0
+HYIN.US,D,20240522,000000,18.9,18.9,18.6,18.6709,4538,0
+HYIN.US,D,20240523,000000,18.62,18.62,18.2811,18.31,6851,0
+HYIN.US,D,20240524,000000,18.15,18.2257,18.15,18.2257,7132,0
+HYIN.US,D,20240528,000000,18.29,18.2995,18.1599,18.1798,18156,0
+HYIN.US,D,20240529,000000,18.12,18.12,18.01,18.03,13583,0
+HYIN.US,D,20240530,000000,18.16,18.26,18.15,18.259,15176,0
+HYIN.US,D,20240531,000000,18.35,18.4413,18.3301,18.4413,5375,0
+HYIN.US,D,20240603,000000,18.57,18.57,18.5,18.5675,8759,0
+HYIN.US,D,20240604,000000,18.55,18.55,18.45,18.45,13798,0
+HYIN.US,D,20240605,000000,18.49,18.5647,18.4777,18.5647,5399,0
+HYIN.US,D,20240606,000000,18.5367,18.5367,18.4899,18.5,5078,0
+HYIN.US,D,20240607,000000,18.45,18.45,18.4,18.4362,3624,0
+HYIN.US,D,20240610,000000,18.43,18.43,18.3114,18.3993,2827,0
+HYIN.US,D,20240611,000000,18.33,18.33,18.2691,18.2895,2106,0
+HYIN.US,D,20240612,000000,18.49,18.57,18.49,18.4991,2293,0
+HYIN.US,D,20240613,000000,18.52,18.52,18.43,18.5051,3384,0
+HYIN.US,D,20240614,000000,18.45,18.5,18.45,18.5,2412,0
+HYIN.US,D,20240617,000000,18.46,18.5948,18.46,18.5948,2581,0
+HYIN.US,D,20240618,000000,18.59,18.6001,18.5484,18.5484,2303,0
+HYIN.US,D,20240620,000000,18.55,18.62,18.55,18.5973,3713,0
+HYIN.US,D,20240621,000000,18.65,18.65,18.55,18.63,13395,0
+HYIN.US,D,20240624,000000,18.73,18.74,18.67,18.6953,12030,0
+HYIN.US,D,20240625,000000,18.57,18.57,18.42,18.4348,8330,0
+HYIN.US,D,20240626,000000,18.42,18.43,18.39,18.4036,7678,0
+HYIN.US,D,20240627,000000,18.41,18.42,18.2927,18.3259,3487,0
+HYIN.US,D,20240628,000000,18.43,18.4548,18.4,18.4548,2370,0
+HYIN.US,D,20240701,000000,18.59,18.59,18.32,18.3653,2550,0
+HYIN.US,D,20240702,000000,18.4201,18.5569,18.4001,18.5569,3286,0
+HYIN.US,D,20240703,000000,18.59,18.63,18.59,18.62,10194,0
+HYIN.US,D,20240705,000000,18.6,18.6425,18.6,18.6425,8266,0
+HYIN.US,D,20240708,000000,18.73,18.76,18.6613,18.75,12879,0
+HYIN.US,D,20240709,000000,18.75,18.76,18.65,18.7325,11923,0
+HYIN.US,D,20240710,000000,18.8,18.9493,18.785,18.9493,4405,0
+HYIN.US,D,20240711,000000,19.06,19.3,19.06,19.3,3844,0
+HYIN.US,D,20240712,000000,19.31,19.49,19.24,19.2409,38191,0
+HYIN.US,D,20240715,000000,19.32,19.32,19.2399,19.3041,5689,0
+HYIN.US,D,20240716,000000,19.4098,19.5187,19.39,19.5187,3555,0
+HYIN.US,D,20240717,000000,19.59,19.619,19.49,19.54,19342,0
+HYIN.US,D,20240718,000000,19.625,19.625,19.33,19.39,5842,0
+HYIN.US,D,20240719,000000,19.36,19.4096,19.33,19.3475,8260,0
+HYIN.US,D,20240722,000000,19.41,19.49,19.41,19.4589,14585,0
+HYIN.US,D,20240723,000000,19.55,19.57,19.47,19.55,6303,0
+HYIN.US,D,20240724,000000,19.3249,19.3841,19.0685,19.11,12349,0
+HYIN.US,D,20240725,000000,19.26,19.38,19.18,19.19,8770,0
+HYIN.US,D,20240726,000000,19.1,19.24,19.09,19.24,898,0
+HYIN.US,D,20240729,000000,19.32,19.32,19.13,19.1459,18201,0
+HYIN.US,D,20240730,000000,19.19,19.3238,19.19,19.3238,11044,0
+HYIN.US,D,20240731,000000,19.4,19.4,19.22,19.2216,7883,0
+HYIN.US,D,20240801,000000,19.21,19.21,18.9875,18.9875,2463,0
+HYIN.US,D,20240802,000000,18.72,18.78,18.5,18.66,8858,0
+HYIN.US,D,20240805,000000,17.93,18.24,17.6801,18.09,8653,0
+HYIN.US,D,20240806,000000,18.37,18.44,18.255,18.3505,3315,0
+HYIN.US,D,20240807,000000,18.61,18.68,18.4558,18.4558,1079,0
+HYIN.US,D,20240808,000000,18.62,18.62,18.57,18.6063,1749,0
+HYIN.US,D,20240809,000000,18.71,18.71,18.63,18.67,4811,0
+HYIN.US,D,20240812,000000,18.6051,18.6051,18.41,18.4266,8799,0
+HYIN.US,D,20240813,000000,18.5352,18.5497,18.5,18.5497,4091,0
+HYIN.US,D,20240814,000000,18.55,18.5886,18.53,18.5886,3344,0
+HYIN.US,D,20240815,000000,18.59,18.7601,18.59,18.7425,3101,0
+HYIN.US,D,20240816,000000,18.82,18.82,18.76,18.7822,1980,0
+HYIN.US,D,20240819,000000,18.84,18.89,18.83,18.8711,9626,0
+HYIN.US,D,20240820,000000,18.88,18.88,18.8099,18.8099,3568,0
+HYIN.US,D,20240821,000000,18.87,18.8819,18.8,18.8819,5598,0
+HYIN.US,D,20240822,000000,18.91,18.94,18.84,18.86,28950,0
+HYIN.US,D,20240823,000000,18.98,19.04,18.98,19.0399,9123,0
+HYIN.US,D,20240826,000000,19.1165,19.1165,19.0935,19.0935,908,0
+HYIN.US,D,20240827,000000,18.8411,18.93,18.8411,18.8795,4196,0
+HYIN.US,D,20240828,000000,18.93,18.93,18.8206,18.88,3558,0
+HYIN.US,D,20240829,000000,18.9475,19,18.905,18.9762,7575,0
+HYIN.US,D,20240830,000000,19.06,19.1,19.01,19.0631,900,0
+HYIN.US,D,20240903,000000,18.9499,18.9512,18.91,18.938,2640,0
+HYIN.US,D,20240904,000000,18.9,18.9,18.8,18.8133,2173,0
+HYIN.US,D,20240905,000000,18.9,18.948,18.8457,18.93,7938,0
+HYIN.US,D,20240906,000000,18.78,18.8121,18.78,18.8121,989,0
+HYIN.US,D,20240909,000000,18.8691,18.8691,18.83,18.8411,6277,0
+HYIN.US,D,20240910,000000,18.8146,18.9,18.8146,18.8959,9149,0
+HYIN.US,D,20240911,000000,18.7,18.87,18.66,18.87,6194,0
+HYIN.US,D,20240912,000000,18.865,18.9599,18.865,18.9599,6697,0
+HYIN.US,D,20240913,000000,19.03,19.1648,19.03,19.1648,5728,0
+HYIN.US,D,20240916,000000,19.18,19.2667,19.1699,19.2667,1615,0
+HYIN.US,D,20240917,000000,19.25,19.33,19.25,19.29,5276,0
+HYIN.US,D,20240918,000000,19.3,19.38,19.26,19.3068,1481,0
+HYIN.US,D,20240919,000000,19.45,19.45,19.4075,19.4279,18085,0
+HYIN.US,D,20240920,000000,19.39,19.39,19.2973,19.2973,5538,0
+HYIN.US,D,20240923,000000,19.38,19.38,19.2257,19.2257,2429,0
+HYIN.US,D,20240924,000000,19.3,19.37,19.27,19.35,6650,0
+HYIN.US,D,20240925,000000,19.01,19.04,18.95,18.95,3732,0
+HYIN.US,D,20240926,000000,19.03,19.03,18.94,18.968,6055,0
+HYIN.US,D,20240927,000000,18.995,19.0699,18.995,19.0043,3783,0
+HYIN.US,D,20240930,000000,19.07,19.07,19.05,19.0616,5332,0
+HYIN.US,D,20241001,000000,18.87,18.8896,18.8,18.8199,6641,0
+HYIN.US,D,20241002,000000,18.7701,18.79,18.76,18.76,2691,0
+HYIN.US,D,20241003,000000,18.7,18.7234,18.63,18.7234,5351,0
+HYIN.US,D,20241004,000000,18.76,18.7601,18.7,18.7536,7786,0
+HYIN.US,D,20241007,000000,18.75,18.75,18.59,18.5911,20258,0
+HYIN.US,D,20241008,000000,18.6,18.72,18.6,18.6922,4321,0
+HYIN.US,D,20241009,000000,18.75,18.75,18.66,18.66,1837,0
+HYIN.US,D,20241010,000000,18.61,18.68,18.61,18.66,4566,0
+HYIN.US,D,20241011,000000,18.67,18.72,18.61,18.6377,6149,0
+HYIN.US,D,20241014,000000,18.6001,18.76,18.6001,18.75,10451,0
+HYIN.US,D,20241015,000000,18.78,18.8196,18.7714,18.7714,1317,0
+HYIN.US,D,20241016,000000,18.8,18.9425,18.8,18.9425,5177,0
+HYIN.US,D,20241017,000000,18.94,18.949,18.8999,18.92,3881,0
+HYIN.US,D,20241018,000000,18.9589,18.97,18.94,18.9459,4048,0
+HYIN.US,D,20241021,000000,18.85,18.87,18.7771,18.81,7316,0
+HYIN.US,D,20241022,000000,18.759729,18.77,18.72,18.72,2944,0
+HYIN.US,D,20241023,000000,18.66,18.66,18.48,18.6377,5107,0
+HYIN.US,D,20241024,000000,18.72,18.78,18.67,18.78,10550,0
+HYIN.US,D,20241025,000000,18.79,18.79,18.636,18.636,1793,0
+HYIN.US,D,20241028,000000,18.53,18.5687,18.4857,18.4857,6316,0
+HYIN.US,D,20241029,000000,18.44,18.4495,18.3292,18.42,37801,0
+HYIN.US,D,20241030,000000,18.4,18.6,18.4,18.5,27865,0
+HYIN.US,D,20241031,000000,18.51,18.51,18.33,18.33,35386,0
+HYIN.US,D,20241101,000000,18.57,18.57,18.2599,18.28,27964,0
+HYIN.US,D,20241104,000000,18.41,18.41,18.208,18.24,60110,0
+HYIN.US,D,20241105,000000,18.37,18.4,18.22,18.4,124614,0
+HYIN.US,D,20241106,000000,18.59,18.59,18.2413,18.4522,55483,0
+HYIN.US,D,20241107,000000,18.46,18.6999,18.46,18.69,81647,0
+HYIN.US,D,20241108,000000,18.67,18.79,18.67,18.76,26436,0
+HYIN.US,D,20241111,000000,18.81,18.9,18.7655,18.82,56620,0
+HYIN.US,D,20241112,000000,18.8,18.91,18.536393,18.55,75150,0
+HYIN.US,D,20241113,000000,18.6,18.7,18.55,18.56,81188,0
+HYIN.US,D,20241114,000000,18.62,18.7,18.41,18.47,123596,0
+HYIN.US,D,20241115,000000,18.466,18.52,18.3601,18.44,39216,0
+HYIN.US,D,20241118,000000,18.47,18.48,18.36,18.4478,30538,0
+HYIN.US,D,20241119,000000,18.44,18.56,18.407,18.55,80536,0
+HYIN.US,D,20241120,000000,18.58,18.64,18.38,18.46,64572,0
+HYIN.US,D,20241121,000000,18.5,18.54,18.45,18.505,67548,0
+HYIN.US,D,20241122,000000,18.5699,18.65,18.5301,18.65,53911,0
+HYIN.US,D,20241125,000000,18.55,18.6425,18.52,18.57,70335,0
+HYIN.US,D,20241126,000000,18.54,18.61,18.35,18.5,82190,0
+HYIN.US,D,20241127,000000,18.618,18.65,18.55,18.61,72901,0
+HYIN.US,D,20241129,000000,18.65,18.71,18.63,18.65,44505,0
+HYIN.US,D,20241202,000000,18.648,18.71,18.52,18.66,52213,0
+HYIN.US,D,20241203,000000,18.655,18.7,18.51,18.55,75005,0
+HYIN.US,D,20241204,000000,18.56,18.68,18.51,18.54,106695,0
+HYIN.US,D,20241205,000000,18.56,18.58,18.49,18.51,103586,0
+HYIN.US,D,20241206,000000,18.58,18.61,18.53,18.61,35411,0
+HYIN.US,D,20241209,000000,18.6013,18.71,18.6013,18.68,37608,0
+HYIN.US,D,20241210,000000,18.68,18.69,18.51,18.68,81374,0
+HYIN.US,D,20241211,000000,18.685,18.72,18.5732,18.62,81520,0
+HYIN.US,D,20241212,000000,18.61,18.68,18.59,18.61,107749,0
+HYIN.US,D,20241213,000000,18.6,18.615,18.51,18.615,44963,0
+HYIN.US,D,20241216,000000,18.68,18.78,18.59,18.6,92426,0
+HYIN.US,D,20241217,000000,18.5348,18.59,18.28,18.29,140910,0
+HYIN.US,D,20241218,000000,18.3754,18.38,17.85,17.89,123464,0
+HYIN.US,D,20241219,000000,18.08,18.08,17.8,17.8,70183,0
+HYIN.US,D,20241220,000000,17.84,18.14,17.81,18.08,72727,0
+HYIN.US,D,20241223,000000,18.0277,18.0993,17.9552,18.06,92498,0
+HYIN.US,D,20241224,000000,18.06,18.22,18.06,18.2045,24080,0
+HYIN.US,D,20241226,000000,17.95,18.06,17.91,18.06,78477,0
+HYIN.US,D,20241227,000000,18.01,18.07,17.8752,17.94,110605,0
+HYIN.US,D,20241230,000000,17.87,17.87,17.71,17.8184,93219,0
+HYIN.US,D,20241231,000000,17.8776,18,17.8385,17.955,44564,0
+HYIN.US,D,20250102,000000,18.0585,18.1,17.9801,18.09,57834,0
+HYIN.US,D,20250103,000000,18.136,18.29,18.136,18.23,69151,0
+HYIN.US,D,20250106,000000,18.2099,18.27,18.05,18.12,67503,0
+HYIN.US,D,20250107,000000,18.03,18.16,17.8989,17.975,56045,0
+HYIN.US,D,20250108,000000,17.92,17.96,17.835,17.91,38822,0
+HYIN.US,D,20250110,000000,17.72,17.74,17.552,17.62,73189,0
+HYIN.US,D,20250113,000000,17.57,17.7199,17.4784,17.71,38640,0
+HYIN.US,D,20250114,000000,17.858,17.9337,17.72,17.93,19905,0
+HYIN.US,D,20250115,000000,18.15,18.1981,18.0201,18.09,52636,0
+HYIN.US,D,20250116,000000,18.0664,18.23,18.0664,18.21,28288,0
+HYIN.US,D,20250117,000000,18.25,18.36,18.23,18.29,29276,0
+HYIN.US,D,20250121,000000,18.34,18.43,18.19,18.3,65597,0
+HYIN.US,D,20250122,000000,18.3,18.305,18.1399,18.16,96718,0
+HYIN.US,D,20250123,000000,18.145,18.2,18.14,18.17,77469,0
+HYIN.US,D,20250124,000000,18.17,18.29,18.15,18.225,48224,0
+HYIN.US,D,20250127,000000,18.2,18.3631,18.2,18.36,58112,0
+HYIN.US,D,20250128,000000,18.17,18.24,18.09,18.17,60190,0
+HYIN.US,D,20250129,000000,18.1218,18.19,17.93,18,68329,0
+HYIN.US,D,20250130,000000,18.15,18.27,18.06,18.22,47111,0
+HYIN.US,D,20250131,000000,18.26,18.38,18.23,18.28,32581,0
+HYIN.US,D,20250203,000000,17.97,18.25,17.97,18.24,68582,0
+HYIN.US,D,20250204,000000,18.25,18.41,18.1148,18.41,70969,0
+HYIN.US,D,20250205,000000,18.42,18.42,18.3199,18.4,97465,0
+HYIN.US,D,20250206,000000,18.44,18.53,18.4,18.51,140395,0
+HYIN.US,D,20250207,000000,18.41,18.51,18.37,18.46,96343,0
+HYIN.US,D,20250210,000000,18.435,18.48,18.3751,18.46,62647,0
+HYIN.US,D,20250211,000000,18.45,18.55,18.45,18.55,46203,0
+HYIN.US,D,20250212,000000,18.42,18.5,18.35,18.44,79456,0
+HYIN.US,D,20250213,000000,18.49,18.56,18.4637,18.54,52213,0
+HYIN.US,D,20250214,000000,18.58,18.68,18.5,18.64,104172,0
+HYIN.US,D,20250218,000000,18.7,18.74,18.6345,18.67,140644,0
+HYIN.US,D,20250219,000000,18.63,18.71,18.5601,18.68,60313,0
+HYIN.US,D,20250220,000000,18.74,18.75,18.6301,18.73,56641,0
+HYIN.US,D,20250221,000000,18.7783,18.78,18.509,18.6,52697,0
+HYIN.US,D,20250224,000000,18.587,18.59,18.4305,18.52,72089,0
+HYIN.US,D,20250225,000000,18.4029,18.46,18.28,18.44,54410,0
+HYIN.US,D,20250226,000000,18.46,18.52,18.36,18.41,39511,0
+HYIN.US,D,20250227,000000,18.3707,18.45,18.35,18.36,66969,0
+HYIN.US,D,20250228,000000,18.35,18.5628,18.35,18.5628,37422,0
+HYIN.US,D,20250303,000000,18.5928,18.6,18.1731,18.26,109230,0
+HYIN.US,D,20250304,000000,18.15,18.2274,17.98,18.1,77897,0
+HYIN.US,D,20250305,000000,18.08,18.16,17.9898,18.14,63134,0
+HYIN.US,D,20250306,000000,18.06,18.1448,18.01,18.05,42296,0
+HYIN.US,D,20250307,000000,18.1747,18.37,18.02,18.35,45170,0
+HYIN.US,D,20250310,000000,18.29,18.41,18.085,18.18,75438,0
+HYIN.US,D,20250311,000000,18.1978,18.21,17.722,17.83,100584,0
+HYIN.US,D,20250312,000000,17.86,17.9399,17.768,17.9,44875,0
+HYIN.US,D,20250313,000000,17.88,18.07,17.72,17.72,51392,0
+HYIN.US,D,20250314,000000,17.9,18.0499,17.88,18.03,52670,0
+HYIN.US,D,20250317,000000,18.125,18.21,18.03,18.17,82255,0
+HYIN.US,D,20250318,000000,18.18,18.19,18.0564,18.18,45730,0
+HYIN.US,D,20250319,000000,18.21,18.24,18.08,18.19,26872,0
+HYIN.US,D,20250320,000000,18.1374,18.27,18.1364,18.23,14565,0
+HYIN.US,D,20250321,000000,18.1732,18.1732,18.06,18.07,48877,0
+HYIN.US,D,20250324,000000,18.198,18.23,18.112,18.15,29578,0
+HYIN.US,D,20250325,000000,18.14,18.16,18.0822,18.13,30030,0
+HYIN.US,D,20250326,000000,17.9265,17.9265,17.76,17.85,51392,0
+HYIN.US,D,20250327,000000,17.775,17.92,17.775,17.86,24229,0
+HYIN.US,D,20250328,000000,17.8442,17.8442,17.56,17.67,38181,0
+HYIN.US,D,20250331,000000,17.6,17.81,17.4901,17.8,52507,0
+HYIN.US,D,20250401,000000,17.86,17.86,17.7,17.82,24781,0
+HYIN.US,D,20250402,000000,17.66,17.8,17.66,17.8,16623,0
+HYIN.US,D,20250403,000000,17.5,17.5446,17.32,17.39,117711,0
+HYIN.US,D,20250404,000000,17.05,17.125,16.14,16.27,112718,0
+HYIN.US,D,20250407,000000,15.54,16.18,15.05,15.53,62381,0
+HYIN.US,D,20250408,000000,16.18,16.2788,15.35,15.47,40739,0
+HYIN.US,D,20250409,000000,15.21,16.4959,15.04,16.39,43710,0
+HYIN.US,D,20250410,000000,16.05,16.27,15.3935,15.66,38806,0
+HYIN.US,D,20250411,000000,15.5168,15.7297,15.28,15.7,25658,0
+HYIN.US,D,20250414,000000,15.9796,16.04,15.7799,15.97,15563,0
+HYIN.US,D,20250415,000000,15.995,16.23,15.995,16.15,19660,0
+HYIN.US,D,20250416,000000,16.12,16.1734,15.9381,15.98,27793,0
+HYIN.US,D,20250417,000000,16.05,16.29,16.05,16.2279,19375,0
+HYIN.US,D,20250421,000000,16.028,16.08,15.85,15.94,26509,0
+HYIN.US,D,20250422,000000,16.25,16.3899,16.09,16.33,14857,0
+HYIN.US,D,20250423,000000,16.738,16.79,16.5,16.57,34207,0
+HYIN.US,D,20250424,000000,16.535,16.89,16.45,16.67,23497,0
+HYIN.US,D,20250425,000000,16.55,16.63,16.48,16.63,16375,0
+HYIN.US,D,20250428,000000,16.65,16.8541,16.61,16.85,39947,0
+HYIN.US,D,20250429,000000,16.8,16.92,16.7487,16.92,49147,0
+HYIN.US,D,20250430,000000,16.75,16.86,16.57,16.86,17598,0
+HYIN.US,D,20250501,000000,16.91,17.007,16.8,16.8,16590,0
+HYIN.US,D,20250502,000000,16.81,16.963,16.81,16.9187,12553,0
+HYIN.US,D,20250505,000000,16.8561,16.93,16.81,16.84,45106,0
+HYIN.US,D,20250506,000000,16.84,16.95,16.69,16.74,50564,0
+HYIN.US,D,20250507,000000,16.805,16.88,16.735,16.8,10463,0
+HYIN.US,D,20250508,000000,16.89,16.94,16.8,16.89,15457,0
+HYIN.US,D,20250509,000000,16.83,16.89,16.78,16.89,14863,0
+HYIN.US,D,20250512,000000,17.1398,17.22,16.98,17.13,22639,0
+HYIN.US,D,20250513,000000,17.205,17.33,17.1804,17.3,20028,0
+HYIN.US,D,20250514,000000,17.3,17.3,17.19,17.26,16604,0
+HYIN.US,D,20250515,000000,17.27,17.41,17.21,17.4,25268,0
+HYIN.US,D,20250516,000000,17.48,17.485,17.35,17.43,22118,0
+HYIN.US,D,20250519,000000,17.35,17.39,17.23,17.31,14718,0
+HYIN.US,D,20250520,000000,17.34,17.38,17.28,17.28,13793,0
+HYIN.US,D,20250521,000000,17.19,17.25,16.75,16.8,29012,0
+HYIN.US,D,20250522,000000,16.645,16.785,16.58,16.77,16515,0
+HYIN.US,D,20250523,000000,16.68,16.8493,16.53,16.82,22166,0
+HYIN.US,D,20250527,000000,16.72,16.8,16.6,16.77,23218,0
+HYIN.US,D,20250528,000000,16.805,16.84,16.76,16.82,26629,0
+HYIN.US,D,20250529,000000,16.8,16.9,16.8,16.9,37236,0
+HYIN.US,D,20250530,000000,16.85,16.9,16.79,16.85,27001,0
+HYIN.US,D,20250602,000000,16.8099,16.81,16.68,16.68,30232,0
+HYIN.US,D,20250603,000000,16.7051,16.85,16.64,16.76,65143,0
+HYIN.US,D,20250604,000000,16.86,16.86,16.7526,16.79,11119,0
+HYIN.US,D,20250605,000000,16.81,16.905,16.8,16.84,7642,0
+HYIN.US,D,20250606,000000,16.94,17.0398,16.9102,16.98,18483,0
+HYIN.US,D,20250609,000000,17.105,17.18,17.03,17.05,15521,0
+HYIN.US,D,20250610,000000,17.1,17.2199,17.09,17.16,15305,0
+HYIN.US,D,20250611,000000,17.23,17.27,17.14,17.1819,13859,0
+HYIN.US,D,20250612,000000,17.135,17.2599,17.06,17.18,13496,0
+HYIN.US,D,20250613,000000,17.11,17.13,17,17.07,13617,0
+HYIN.US,D,20250616,000000,17.1231,17.15,16.95,16.957,21568,0
+HYIN.US,D,20250617,000000,16.93,16.994,16.87,16.8721,10885,0
+HYIN.US,D,20250618,000000,16.9602,17.07,16.8763,16.99,12441,0
+HYIN.US,D,20250620,000000,17.016,17.07,16.9145,16.97,16491,0
+HYIN.US,D,20250623,000000,16.92,16.97,16.72,16.97,14493,0
+HYIN.US,D,20250624,000000,17.02,17.12,17.01,17.09,37312,0
+HYIN.US,D,20250625,000000,16.9,16.9615,16.88,16.916,7528,0
+HYIN.US,D,20250626,000000,16.9261,17.108,16.92,17.1,25415,0
+HYIN.US,D,20250627,000000,17.0875,17.12,16.941,17.08,31563,0
+HYIN.US,D,20250630,000000,17.0284,17.22,17.0284,17.22,43361,0
+HYIN.US,D,20250701,000000,17.19,17.3528,17.09,17.3222,22870,0
+HYIN.US,D,20250702,000000,17.33,17.46,17.33,17.46,15140,0
+HYIN.US,D,20250703,000000,17.47,17.5991,17.46,17.47,12737,0
+HYIN.US,D,20250707,000000,17.51,17.51,17.29,17.29,20425,0
+HYIN.US,D,20250708,000000,17.45,17.488,17.35,17.41,65440,0
+HYIN.US,D,20250709,000000,17.52,17.52,17.4564,17.46,11460,0
+HYIN.US,D,20250710,000000,17.48,17.6225,17.4765,17.55,15903,0
+HYIN.US,D,20250711,000000,17.49,17.59,17.4402,17.56,17344,0
+HYIN.US,D,20250714,000000,17.5371,17.56,17.46,17.48,16500,0
+HYIN.US,D,20250715,000000,17.524,17.524,17.4,17.4,23153,0
+HYIN.US,D,20250716,000000,17.455,17.57,17.36,17.57,20321,0
+HYIN.US,D,20250717,000000,17.58,17.58,17.47,17.47,9429,0
+HYIN.US,D,20250718,000000,17.545,17.545,17.3606,17.409,10277,0
+HYIN.US,D,20250721,000000,17.42,17.54,17.375,17.41,37778,0
+HYIN.US,D,20250722,000000,17.42,17.61,17.42,17.6,31170,0
+HYIN.US,D,20250723,000000,17.65,17.7,17.62,17.7,32618,0
+HYIN.US,D,20250724,000000,17.618,17.72,17.6002,17.61,20541,0
+HYIN.US,D,20250725,000000,17.6,17.6767,17.535,17.6378,32049,0
+HYIN.US,D,20250728,000000,17.52,17.62,17.3808,17.4,45238,0
+HYIN.US,D,20250729,000000,17.35,17.4184,17.304,17.41,17574,0
+HYIN.US,D,20250730,000000,17.42,17.49,17.1133,17.19,61887,0
+HYIN.US,D,20250731,000000,17.12,17.26,16.94,17.03,54074,0
+HYIN.US,D,20250801,000000,16.94,17.0191,16.85,16.9863,28971,0
+HYIN.US,D,20250804,000000,17.09,17.2,17,17.11,21690,0
+HYIN.US,D,20250805,000000,17.071,17.19,17.0202,17.1,26267,0
+HYIN.US,D,20250806,000000,17,17.13,17,17.08,28329,0
+HYIN.US,D,20250807,000000,17.11,17.11,16.98,16.98,27496,0
+HYIN.US,D,20250808,000000,16.98,17.0963,16.97,17.02,56614,0
+HYIN.US,D,20250811,000000,17.05,17.14,16.92,16.92,29129,0
+HYIN.US,D,20250812,000000,17.065,17.2,16.97,17.17,32601,0
+HYIN.US,D,20250813,000000,17.162,17.33,17.13,17.31,29623,0
+HYIN.US,D,20250814,000000,17.2692,17.3,17.2388,17.29,9281,0
+HYIN.US,D,20250815,000000,17.2865,17.39,17.22,17.22,12339,0
+HYIN.US,D,20250818,000000,17.25,17.27,17.15,17.18,24768,0
+HYIN.US,D,20250819,000000,17.3,17.325,17.1805,17.2478,36509,0
+HYIN.US,D,20250820,000000,17.28,17.36,17.245,17.34,15128,0
+HYIN.US,D,20250821,000000,17.2471,17.31,17.15,17.2,27893,0
+HYIN.US,D,20250822,000000,17.2891,17.52,17.21,17.45,17307,0
+HYIN.US,D,20250825,000000,17.5,17.5162,17.4,17.424,16326,0
+HYIN.US,D,20250826,000000,17.2804,17.41,17.28,17.39,23717,0
+HYIN.US,D,20250827,000000,17.375,17.43,17.3,17.33,30457,0
+HYIN.US,D,20250828,000000,17.32,17.3972,17.3,17.3972,26231,0
+HYIN.US,D,20250829,000000,17.38,17.5318,17.29,17.5,67179,0
+HYIN.US,D,20250902,000000,17.4,17.5,17.31,17.43,17051,0
+HYIN.US,D,20250903,000000,17.4368,17.5,17.4102,17.5,18317,0
+HYIN.US,D,20250904,000000,17.5,17.645,17.45,17.64,13897,0
+HYIN.US,D,20250905,000000,17.7,17.86,17.68,17.7,18506,0
+HYIN.US,D,20250908,000000,17.85,17.85,17.63,17.71,21040,0
+HYIN.US,D,20250909,000000,17.71,17.8,17.58,17.5815,18758,0
+HYIN.US,D,20250910,000000,17.63,17.66,17.5,17.5392,14147,0
+HYIN.US,D,20250911,000000,17.611,17.6499,17.5227,17.561,21802,0
+HYIN.US,D,20250912,000000,17.57,17.57,17.475,17.475,12904,0
+HYIN.US,D,20250915,000000,17.47,17.4925,17.39,17.41,9813,0
+HYIN.US,D,20250916,000000,17.399,17.4,17.27,17.3007,11166,0
+HYIN.US,D,20250917,000000,17.39,17.4963,17.3315,17.3368,17236,0
+HYIN.US,D,20250918,000000,17.33,17.3899,17.26,17.31,34666,0
+HYIN.US,D,20250919,000000,17.32,17.35,17.27,17.3163,5192,0
+HYIN.US,D,20250922,000000,17.2676,17.3098,17.05,17.077,31506,0
+HYIN.US,D,20250923,000000,17.1082,17.18,17.0746,17.085,19527,0
+HYIN.US,D,20250924,000000,17.11,17.119,16.92,17.0163,25181,0
+HYIN.US,D,20250925,000000,16.72,16.84,16.5105,16.73,40768,0
+HYIN.US,D,20250926,000000,16.75,16.87,16.72,16.72,28701,0
+HYIN.US,D,20250929,000000,16.7507,16.81,16.6321,16.6744,29771,0
+HYIN.US,D,20250930,000000,16.74,16.74,16.62,16.7,20485,0
+HYIN.US,D,20251001,000000,16.7924,16.82,16.7,16.7918,15097,0
+HYIN.US,D,20251002,000000,16.792,16.892,16.7,16.88,22354,0
+HYIN.US,D,20251003,000000,16.9,17,16.845,16.85,25645,0
+HYIN.US,D,20251006,000000,16.86,16.86,16.61,16.62,48027,0
+HYIN.US,D,20251007,000000,16.65,16.7,16.5308,16.61,31355,0
+HYIN.US,D,20251008,000000,16.6201,16.68,16.6201,16.64,12968,0
+HYIN.US,D,20251009,000000,16.69,16.69,16.4101,16.42,31428,0
+HYIN.US,D,20251010,000000,16.473,16.5,16.23,16.23,36135,0
+HYIN.US,D,20251013,000000,16.35,16.4551,16.32,16.4551,19389,0
+HYIN.US,D,20251014,000000,16.395,16.61,16.395,16.61,11775,0
+HYIN.US,D,20251015,000000,16.75,16.75,16.5418,16.6,13882,0
+HYIN.US,D,20251016,000000,16.54,16.6,16.23,16.31,32798,0
+HYIN.US,D,20251017,000000,16.24,16.35,16.18,16.35,27771,0
+HYIN.US,D,20251020,000000,16.35,16.35,16.22,16.3117,35959,0
+HYIN.US,D,20251021,000000,16.29,16.435,16.29,16.4,24972,0
+HYIN.US,D,20251022,000000,16.37,16.47,16.37,16.45,17915,0
+HYIN.US,D,20251023,000000,16.4992,16.4999,16.4,16.46,19911,0
+HYIN.US,D,20251024,000000,16.52,16.6193,16.5001,16.58,32190,0
+HYIN.US,D,20251027,000000,16.585,16.61,16.49,16.54,27140,0
+HYIN.US,D,20251028,000000,16.41,16.45,16.29,16.36,29156,0
+HYIN.US,D,20251029,000000,16.38,16.4,16.1969,16.25,25242,0
+HYIN.US,D,20251030,000000,16.19,16.215,16.01,16.02,23279,0
+HYIN.US,D,20251031,000000,16.01,16.14,15.97,16.14,55384,0
+HYIN.US,D,20251103,000000,15.9874,16.08,15.96,16.0461,15283,0
+HYIN.US,D,20251104,000000,15.985,16.1,15.985,16.06,46593,0
+HYIN.US,D,20251105,000000,16.0413,16.15,16.0413,16.15,18437,0
+HYIN.US,D,20251106,000000,16.12,16.22,16.01,16.01,23491,0
+HYIN.US,D,20251107,000000,15.96,16.07,15.92,16.0543,26930,0
+HYIN.US,D,20251110,000000,16.119,16.12,15.96,15.96,35082,0
+HYIN.US,D,20251111,000000,16,16.1596,15.96,16.138,20312,0
+HYIN.US,D,20251112,000000,16.11,16.14,16.0404,16.05,29875,0
+HYIN.US,D,20251113,000000,16.08,16.11,15.94,16.01,35435,0
+HYIN.US,D,20251114,000000,15.96,15.97,15.88,15.97,32000,0
+HYIN.US,D,20251117,000000,15.94,15.95,15.72,15.72,29296,0
+HYIN.US,D,20251118,000000,15.71,15.71,15.6,15.655,17451,0
+HYIN.US,D,20251119,000000,15.65,15.7,15.5638,15.57,21761,0
+HYIN.US,D,20251120,000000,15.708,15.725,15.54,15.54,8194,0
+HYIN.US,D,20251121,000000,15.55,15.81,15.55,15.74,15806,0
+HYIN.US,D,20251124,000000,15.6561,15.77,15.6,15.73,16900,0
+HYIN.US,D,20251125,000000,15.8,16.09,15.72,16.0729,44111,0
+HYIN.US,D,20251126,000000,16.09,16.2806,16.04,16.19,10020,0
+HYIN.US,D,20251128,000000,16.2,16.27,16.17,16.26,9579,0
+HYIN.US,D,20251201,000000,16.1,16.21,16.1,16.12,33685,0
+HYIN.US,D,20251202,000000,16.15,16.2,16.14,16.19,12632,0
+HYIN.US,D,20251203,000000,16.2,16.38,16.18,16.38,25352,0
+HYIN.US,D,20251204,000000,16.29,16.361,16.25,16.25,15502,0
+HYIN.US,D,20251205,000000,16.285,16.398,16.285,16.36,8771,0
+HYIN.US,D,20251208,000000,16.36,16.37,16.17,16.2,23763,0
+HYIN.US,D,20251209,000000,16.23,16.2455,16.1101,16.15,31924,0
+HYIN.US,D,20251210,000000,16,16.29,15.99,16.2,35579,0
+HYIN.US,D,20251211,000000,16.13,16.225,16.09,16.12,46744,0
+HYIN.US,D,20251212,000000,16.2326,16.2326,16.07,16.07,31707,0
+HYIN.US,D,20251215,000000,16.102,16.13,16,16.05,19081,0
+HYIN.US,D,20251216,000000,16.065,16.08,15.94,15.95,28236,0
+HYIN.US,D,20251217,000000,16.0759,16.1396,16,16,5636,0
+HYIN.US,D,20251218,000000,16.1,16.105,16.05,16.05,13495,0
+HYIN.US,D,20251219,000000,16.073,16.0899,16,16.03,31571,0
+HYIN.US,D,20251222,000000,16.02,16.115,16.02,16.06,20905,0
+HYIN.US,D,20251223,000000,16.0799,16.0799,15.9575,15.9575,32249,0
+HYIN.US,D,20251224,000000,16.06,16.08,16.0014,16.08,6725,0
+HYIN.US,D,20251226,000000,15.9,15.9103,15.81,15.89,55279,0
+HYIN.US,D,20251229,000000,15.898,15.93,15.82,15.88,31584,0
+HYIN.US,D,20251230,000000,15.855,15.94,15.82,15.87,95825,0
+HYIN.US,D,20251231,000000,15.86,15.99,15.84,15.89,41731,0
+HYIN.US,D,20260102,000000,15.89,16.14,15.87,16.05,27597,0
+HYIN.US,D,20260105,000000,16.058,16.188,16.03,16.14,20326,0
+HYIN.US,D,20260106,000000,16.13,16.18,16,16.125,48539,0
+HYIN.US,D,20260107,000000,16.078,16.16,15.87,15.9,28599,0
+HYIN.US,D,20260108,000000,15.902,16.2,15.902,16.114,25389,0
+HYIN.US,D,20260109,000000,16.27,16.2799,16.1377,16.17,221774,0
+HYIN.US,D,20260112,000000,16.05,16.19,16.05,16.15,60036,0
+HYIN.US,D,20260113,000000,16.1,16.17,16.03,16.07,17022,0
+HYIN.US,D,20260114,000000,16.04,16.27,16.04,16.27,14227,0
+HYIN.US,D,20260115,000000,16.24,16.44,16.24,16.39,29603,0
+HYIN.US,D,20260116,000000,16.41,16.53,16.35,16.53,22677,0
+HYIN.US,D,20260120,000000,16.235,16.33,16.23,16.26,23738,0
+HYIN.US,D,20260121,000000,16.306,16.43,16.26,16.43,32389,0
+HYIN.US,D,20260122,000000,16.44,16.53,16.42,16.42,17619,0
+HYIN.US,D,20260123,000000,16.45,16.47,16.292,16.33,29830,0
+HYIN.US,D,20260126,000000,16.24,16.4,16.1133,16.27,30048,0
+HYIN.US,D,20260127,000000,16.12,16.16,16.08,16.16,51430,0
+HYIN.US,D,20260128,000000,16.23,16.27,16.054,16.11,27068,0
+HYIN.US,D,20260129,000000,16.105,16.19,16.03,16.19,20143,0
+HYIN.US,D,20260130,000000,16.11,16.17,15.69,15.78,74839,0
+HYIN.US,D,20260202,000000,15.66,15.76,15.51,15.58,46120,0
+HYIN.US,D,20260203,000000,15.5701,15.63,15.36,15.5,56140,0
+HYIN.US,D,20260204,000000,15.44,15.5899,15.3903,15.55,17473,0
+HYIN.US,D,20260205,000000,15.45,15.54,15.2401,15.31,114894,0
+HYIN.US,D,20260206,000000,15.345,15.39,15.33,15.36,20598,0
+HYIN.US,D,20260209,000000,15.3,15.44,15.21,15.39,36605,0
+HYIN.US,D,20260210,000000,15.49,15.52,15.36,15.49,23229,0
+HYIN.US,D,20260211,000000,15.5,15.6,15.49,15.51,25704,0
+HYIN.US,D,20260212,000000,15.575,15.575,15.35,15.38,16878,0
+HYIN.US,D,20260213,000000,15.3,15.4362,15.24,15.36,26573,0
+HYIN.US,D,20260217,000000,15.25,15.34,15.13,15.27,29865,0
+HYIN.US,D,20260218,000000,15.25,15.348,15.2012,15.3,31386,0
diff --git a/daily/us/nyse etfs/1/iau.us.txt b/daily/us/nyse etfs/1/iau.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..56a7d86d0f58a5db81bd669fd80248f89b821a7d
--- /dev/null
+++ b/daily/us/nyse etfs/1/iau.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IAU.US,D,20050225,000000,8.7,8.72,8.66,8.7,324500,0
+IAU.US,D,20050228,000000,8.74,8.76,8.72,8.72,696000,0
+IAU.US,D,20050301,000000,8.68,8.68,8.62,8.66,746500,0
+IAU.US,D,20050302,000000,8.66,8.68,8.64,8.66,224500,0
+IAU.US,D,20050303,000000,8.62,8.64,8.58,8.62,284500,0
+IAU.US,D,20050304,000000,8.68,8.72,8.68,8.68,221000,0
+IAU.US,D,20050307,000000,8.66,8.7,8.66,8.7,260500,0
+IAU.US,D,20050308,000000,8.74,8.82,8.74,8.82,622000,0
+IAU.US,D,20050309,000000,8.8,8.84,8.8,8.82,441500,0
+IAU.US,D,20050310,000000,8.84,8.86,8.82,8.84,251500,0
+IAU.US,D,20050311,000000,8.88,8.94,8.88,8.9,640500,0
+IAU.US,D,20050314,000000,8.86,8.86,8.8,8.82,716000,0
+IAU.US,D,20050315,000000,8.86,8.86,8.8,8.82,310000,0
+IAU.US,D,20050316,000000,8.86,8.88,8.84,8.88,393500,0
+IAU.US,D,20050317,000000,8.78,8.78,8.76,8.78,382500,0
+IAU.US,D,20050318,000000,8.74,8.8,8.72,8.78,146000,0
+IAU.US,D,20050321,000000,8.66,8.66,8.58,8.62,532000,0
+IAU.US,D,20050322,000000,8.64,8.66,8.52,8.54,262000,0
+IAU.US,D,20050323,000000,8.54,8.54,8.48,8.5,582500,0
+IAU.US,D,20050324,000000,8.5,8.52,8.48,8.5,565000,0
+IAU.US,D,20050328,000000,8.5,8.52,8.5,8.52,135500,0
+IAU.US,D,20050329,000000,8.52,8.52,8.52,8.52,135000,0
+IAU.US,D,20050330,000000,8.54,8.56,8.52,8.52,132000,0
+IAU.US,D,20050331,000000,8.58,8.58,8.56,8.58,80500,0
+IAU.US,D,20050401,000000,8.52,8.52,8.5,8.52,347000,0
+IAU.US,D,20050404,000000,8.48,8.48,8.46,8.48,89000,0
+IAU.US,D,20050405,000000,8.5,8.5,8.48,8.5,93000,0
+IAU.US,D,20050406,000000,8.5,8.54,8.5,8.54,341500,0
+IAU.US,D,20050407,000000,8.56,8.56,8.5,8.52,200000,0
+IAU.US,D,20050408,000000,8.5,8.54,8.5,8.54,214000,0
+IAU.US,D,20050411,000000,8.58,8.58,8.56,8.56,210000,0
+IAU.US,D,20050412,000000,8.56,8.56,8.52,8.56,80000,0
+IAU.US,D,20050413,000000,8.56,8.58,8.56,8.58,75500,0
+IAU.US,D,20050414,000000,8.5,8.5,8.42,8.48,82000,0
+IAU.US,D,20050415,000000,8.48,8.52,8.48,8.5,81000,0
+IAU.US,D,20050418,000000,8.52,8.56,8.52,8.54,91500,0
+IAU.US,D,20050419,000000,8.56,8.68,8.54,8.66,432000,0
+IAU.US,D,20050420,000000,8.66,8.72,8.66,8.7,83500,0
+IAU.US,D,20050421,000000,8.7,8.7,8.64,8.64,177000,0
+IAU.US,D,20050422,000000,8.7,8.7,8.68,8.7,79500,0
+IAU.US,D,20050425,000000,8.68,8.7,8.64,8.68,307000,0
+IAU.US,D,20050426,000000,8.74,8.74,8.7,8.74,352000,0
+IAU.US,D,20050427,000000,8.72,8.72,8.64,8.64,423500,0
+IAU.US,D,20050428,000000,8.64,8.66,8.62,8.62,172000,0
+IAU.US,D,20050429,000000,8.66,8.72,8.66,8.68,341500,0
+IAU.US,D,20050502,000000,8.64,8.64,8.58,8.6,103500,0
+IAU.US,D,20050503,000000,8.58,8.58,8.52,8.56,111000,0
+IAU.US,D,20050504,000000,8.58,8.58,8.56,8.58,186000,0
+IAU.US,D,20050505,000000,8.6,8.6,8.56,8.6,167500,0
+IAU.US,D,20050506,000000,8.5,8.52,8.48,8.52,244000,0
+IAU.US,D,20050509,000000,8.52,8.54,8.5,8.52,87500,0
+IAU.US,D,20050510,000000,8.56,8.56,8.52,8.52,102500,0
+IAU.US,D,20050511,000000,8.52,8.56,8.52,8.54,53500,0
+IAU.US,D,20050512,000000,8.5,8.5,8.4,8.44,187500,0
+IAU.US,D,20050513,000000,8.42,8.42,8.38,8.38,214000,0
+IAU.US,D,20050516,000000,8.36,8.38,8.36,8.38,92000,0
+IAU.US,D,20050517,000000,8.4,8.42,8.38,8.38,159000,0
+IAU.US,D,20050518,000000,8.4,8.42,8.38,8.42,118500,0
+IAU.US,D,20050519,000000,8.42,8.42,8.38,8.4,108000,0
+IAU.US,D,20050520,000000,8.38,8.38,8.34,8.34,111000,0
+IAU.US,D,20050523,000000,8.36,8.36,8.32,8.34,187000,0
+IAU.US,D,20050524,000000,8.36,8.36,8.34,8.34,51500,0
+IAU.US,D,20050525,000000,8.36,8.38,8.34,8.38,563000,0
+IAU.US,D,20050526,000000,8.36,8.36,8.34,8.34,48000,0
+IAU.US,D,20050527,000000,8.38,8.4,8.36,8.4,55000,0
+IAU.US,D,20050531,000000,8.28,8.34,8.28,8.34,82500,0
+IAU.US,D,20050601,000000,8.28,8.34,8.28,8.32,158500,0
+IAU.US,D,20050602,000000,8.4,8.44,8.4,8.42,126000,0
+IAU.US,D,20050603,000000,8.48,8.48,8.44,8.44,108000,0
+IAU.US,D,20050606,000000,8.52,8.54,8.5,8.5,113500,0
+IAU.US,D,20050607,000000,8.48,8.5,8.48,8.48,170000,0
+IAU.US,D,20050608,000000,8.5,8.52,8.46,8.48,44000,0
+IAU.US,D,20050609,000000,8.46,8.48,8.44,8.46,75500,0
+IAU.US,D,20050610,000000,8.46,8.54,8.44,8.54,63500,0
+IAU.US,D,20050613,000000,8.58,8.6,8.56,8.56,86500,0
+IAU.US,D,20050614,000000,8.54,8.54,8.52,8.52,228500,0
+IAU.US,D,20050615,000000,8.54,8.58,8.54,8.56,286000,0
+IAU.US,D,20050616,000000,8.68,8.72,8.64,8.68,220500,0
+IAU.US,D,20050617,000000,8.78,8.78,8.74,8.74,278500,0
+IAU.US,D,20050620,000000,8.78,8.8,8.74,8.74,292000,0
+IAU.US,D,20050621,000000,8.72,8.78,8.68,8.76,198000,0
+IAU.US,D,20050622,000000,8.74,8.76,8.72,8.76,78500,0
+IAU.US,D,20050623,000000,8.76,8.84,8.76,8.82,542000,0
+IAU.US,D,20050624,000000,8.8,8.82,8.76,8.78,593000,0
+IAU.US,D,20050627,000000,8.78,8.78,8.76,8.78,166000,0
+IAU.US,D,20050628,000000,8.74,8.74,8.68,8.7,263000,0
+IAU.US,D,20050629,000000,8.7,8.74,8.7,8.74,110500,0
+IAU.US,D,20050630,000000,8.74,8.76,8.68,8.7,228000,0
+IAU.US,D,20050701,000000,8.68,8.68,8.52,8.54,1129000,0
+IAU.US,D,20050705,000000,8.48,8.48,8.42,8.46,327500,0
+IAU.US,D,20050706,000000,8.48,8.48,8.44,8.44,142000,0
+IAU.US,D,20050707,000000,8.5,8.52,8.44,8.48,513500,0
+IAU.US,D,20050708,000000,8.48,8.48,8.42,8.46,787500,0
+IAU.US,D,20050711,000000,8.48,8.52,8.46,8.5,414500,0
+IAU.US,D,20050712,000000,8.54,8.54,8.48,8.54,389500,0
+IAU.US,D,20050713,000000,8.48,8.48,8.46,8.48,190500,0
+IAU.US,D,20050714,000000,8.46,8.48,8.36,8.38,323000,0
+IAU.US,D,20050715,000000,8.36,8.42,8.36,8.42,154000,0
+IAU.US,D,20050718,000000,8.4,8.44,8.4,8.4,88000,0
+IAU.US,D,20050719,000000,8.38,8.4,8.38,8.4,81500,0
+IAU.US,D,20050720,000000,8.44,8.44,8.42,8.44,497500,0
+IAU.US,D,20050721,000000,8.5,8.5,8.48,8.5,591500,0
+IAU.US,D,20050722,000000,8.5,8.5,8.48,8.5,434000,0
+IAU.US,D,20050725,000000,8.5,8.52,8.48,8.5,77500,0
+IAU.US,D,20050726,000000,8.46,8.48,8.44,8.46,158000,0
+IAU.US,D,20050727,000000,8.6,8.6,8.46,8.5,134000,0
+IAU.US,D,20050728,000000,8.52,8.56,8.5,8.56,439500,0
+IAU.US,D,20050729,000000,8.58,8.6,8.56,8.58,45500,0
+IAU.US,D,20050801,000000,8.62,8.64,8.62,8.64,194000,0
+IAU.US,D,20050802,000000,8.62,8.64,8.6,8.64,686000,0
+IAU.US,D,20050803,000000,8.68,8.74,8.68,8.72,163000,0
+IAU.US,D,20050804,000000,8.74,8.78,8.74,8.74,258500,0
+IAU.US,D,20050805,000000,8.76,8.76,8.72,8.74,687000,0
+IAU.US,D,20050808,000000,8.72,8.72,8.66,8.68,198000,0
+IAU.US,D,20050809,000000,8.66,8.68,8.64,8.68,87500,0
+IAU.US,D,20050810,000000,8.7,8.74,8.7,8.72,204000,0
+IAU.US,D,20050811,000000,8.78,8.92,8.78,8.9,264500,0
+IAU.US,D,20050812,000000,8.9,8.94,8.9,8.9,297000,0
+IAU.US,D,20050815,000000,8.86,8.86,8.82,8.84,412000,0
+IAU.US,D,20050816,000000,8.82,8.92,8.82,8.9,188000,0
+IAU.US,D,20050817,000000,8.86,8.86,8.76,8.78,455500,0
+IAU.US,D,20050818,000000,8.8,8.84,8.76,8.78,667000,0
+IAU.US,D,20050819,000000,8.76,8.78,8.7,8.74,253500,0
+IAU.US,D,20050822,000000,8.78,8.8,8.74,8.74,357500,0
+IAU.US,D,20050823,000000,8.78,8.78,8.76,8.76,221500,0
+IAU.US,D,20050824,000000,8.8,8.8,8.7,8.74,293000,0
+IAU.US,D,20050825,000000,8.76,8.76,8.74,8.76,68500,0
+IAU.US,D,20050826,000000,8.76,8.78,8.72,8.74,303000,0
+IAU.US,D,20050829,000000,8.76,8.78,8.72,8.72,169500,0
+IAU.US,D,20050830,000000,8.6,8.62,8.58,8.62,514000,0
+IAU.US,D,20050831,000000,8.62,8.68,8.62,8.68,425500,0
+IAU.US,D,20050901,000000,8.8,8.88,8.78,8.84,523000,0
+IAU.US,D,20050902,000000,8.84,8.88,8.84,8.86,200000,0
+IAU.US,D,20050906,000000,8.9,8.9,8.84,8.86,132500,0
+IAU.US,D,20050907,000000,8.88,8.9,8.86,8.86,207500,0
+IAU.US,D,20050908,000000,8.96,8.96,8.92,8.94,134500,0
+IAU.US,D,20050909,000000,8.94,8.98,8.94,8.98,233000,0
+IAU.US,D,20050912,000000,8.94,8.98,8.92,8.98,155500,0
+IAU.US,D,20050913,000000,8.92,8.92,8.88,8.92,247500,0
+IAU.US,D,20050914,000000,8.98,9,8.96,9,268500,0
+IAU.US,D,20050915,000000,9.06,9.1,9.04,9.1,454000,0
+IAU.US,D,20050916,000000,9.16,9.18,9.12,9.18,362500,0
+IAU.US,D,20050919,000000,9.26,9.36,9.26,9.26,1614500,0
+IAU.US,D,20050920,000000,9.3,9.32,9.26,9.26,379500,0
+IAU.US,D,20050921,000000,9.32,9.42,9.32,9.42,629500,0
+IAU.US,D,20050922,000000,9.38,9.38,9.26,9.28,666500,0
+IAU.US,D,20050923,000000,9.22,9.26,9.2,9.26,243000,0
+IAU.US,D,20050926,000000,9.18,9.34,9.18,9.32,562500,0
+IAU.US,D,20050927,000000,9.24,9.28,9.14,9.26,1138500,0
+IAU.US,D,20050928,000000,9.28,9.38,9.24,9.36,391500,0
+IAU.US,D,20050929,000000,9.36,9.46,9.36,9.42,310000,0
+IAU.US,D,20050930,000000,9.42,9.44,9.34,9.36,317000,0
+IAU.US,D,20051003,000000,9.34,9.34,9.28,9.3,253500,0
+IAU.US,D,20051004,000000,9.34,9.36,9.26,9.3,855000,0
+IAU.US,D,20051005,000000,9.28,9.32,9.24,9.28,1380000,0
+IAU.US,D,20051006,000000,9.38,9.46,9.38,9.46,330500,0
+IAU.US,D,20051007,000000,9.4,9.5,9.38,9.5,247500,0
+IAU.US,D,20051010,000000,9.58,9.58,9.42,9.5,278500,0
+IAU.US,D,20051011,000000,9.5,9.56,9.48,9.5,479500,0
+IAU.US,D,20051012,000000,9.5,9.54,9.38,9.4,959000,0
+IAU.US,D,20051013,000000,9.4,9.42,9.34,9.4,1033000,0
+IAU.US,D,20051014,000000,9.32,9.38,9.28,9.36,407500,0
+IAU.US,D,20051017,000000,9.48,9.48,9.44,9.46,416000,0
+IAU.US,D,20051018,000000,9.44,9.44,9.4,9.4,206000,0
+IAU.US,D,20051019,000000,9.32,9.32,9.22,9.28,502500,0
+IAU.US,D,20051020,000000,9.28,9.28,9.18,9.2,984500,0
+IAU.US,D,20051021,000000,9.24,9.32,9.2,9.32,251000,0
+IAU.US,D,20051024,000000,9.28,9.34,9.26,9.28,272000,0
+IAU.US,D,20051025,000000,9.38,9.44,9.38,9.42,898500,0
+IAU.US,D,20051026,000000,9.44,9.44,9.38,9.4,220500,0
+IAU.US,D,20051027,000000,9.5,9.5,9.42,9.46,160000,0
+IAU.US,D,20051028,000000,9.4,9.46,9.38,9.44,130500,0
+IAU.US,D,20051031,000000,9.42,9.42,9.28,9.3,244500,0
+IAU.US,D,20051101,000000,9.22,9.24,9.14,9.16,821500,0
+IAU.US,D,20051102,000000,9.22,9.26,9.18,9.22,732000,0
+IAU.US,D,20051103,000000,9.2,9.22,9.16,9.2,286500,0
+IAU.US,D,20051104,000000,9.22,9.22,9.08,9.12,401500,0
+IAU.US,D,20051107,000000,9.14,9.18,9.1,9.16,113500,0
+IAU.US,D,20051108,000000,9.18,9.22,9.18,9.22,144500,0
+IAU.US,D,20051109,000000,9.24,9.34,9.2,9.32,198500,0
+IAU.US,D,20051110,000000,9.38,9.38,9.28,9.3,291500,0
+IAU.US,D,20051111,000000,9.32,9.36,9.3,9.34,145000,0
+IAU.US,D,20051114,000000,9.32,9.36,9.3,9.34,67500,0
+IAU.US,D,20051115,000000,9.36,9.38,9.32,9.32,160000,0
+IAU.US,D,20051116,000000,9.46,9.56,9.44,9.56,340500,0
+IAU.US,D,20051117,000000,9.66,9.72,9.66,9.7,418500,0
+IAU.US,D,20051118,000000,9.72,9.74,9.66,9.7,216500,0
+IAU.US,D,20051121,000000,9.74,9.82,9.7,9.8,504500,0
+IAU.US,D,20051122,000000,9.78,9.88,9.78,9.86,383000,0
+IAU.US,D,20051123,000000,9.76,9.9,9.72,9.86,914500,0
+IAU.US,D,20051125,000000,9.92,9.92,9.86,9.9,173000,0
+IAU.US,D,20051128,000000,9.88,9.96,9.84,9.96,599500,0
+IAU.US,D,20051129,000000,9.92,9.98,9.88,9.98,934500,0
+IAU.US,D,20051130,000000,9.9,9.9,9.82,9.82,299000,0
+IAU.US,D,20051201,000000,9.94,10.06,9.94,10.04,474500,0
+IAU.US,D,20051202,000000,10,10.08,9.98,10.06,465000,0
+IAU.US,D,20051205,000000,10.1,10.16,10.06,10.16,662000,0
+IAU.US,D,20051206,000000,10.08,10.2,10.04,10.2,387500,0
+IAU.US,D,20051207,000000,10.24,10.3,10.24,10.28,557000,0
+IAU.US,D,20051208,000000,10.28,10.4,10.26,10.4,551000,0
+IAU.US,D,20051209,000000,10.44,10.58,10.42,10.48,826000,0
+IAU.US,D,20051212,000000,10.64,10.76,10.48,10.54,1371000,0
+IAU.US,D,20051213,000000,10.46,10.46,10.32,10.34,1917000,0
+IAU.US,D,20051214,000000,10.22,10.24,10.06,10.08,1550000,0
+IAU.US,D,20051215,000000,10.08,10.16,10.02,10.04,465500,0
+IAU.US,D,20051216,000000,10.08,10.12,10,10.04,491000,0
+IAU.US,D,20051219,000000,10.12,10.16,10.04,10.06,786500,0
+IAU.US,D,20051220,000000,10.08,10.08,9.82,9.82,703000,0
+IAU.US,D,20051221,000000,9.84,9.88,9.76,9.88,939000,0
+IAU.US,D,20051222,000000,9.92,10.06,9.9,10.06,489500,0
+IAU.US,D,20051223,000000,10.02,10.1,10.02,10.04,237500,0
+IAU.US,D,20051227,000000,10.12,10.14,10.1,10.14,561000,0
+IAU.US,D,20051228,000000,10.32,10.34,10.24,10.3,620000,0
+IAU.US,D,20051229,000000,10.32,10.44,10.2,10.32,577000,0
+IAU.US,D,20051230,000000,10.26,10.34,10.24,10.34,1327500,0
+IAU.US,D,20060103,000000,10.48,10.64,10.46,10.64,1109500,0
+IAU.US,D,20060104,000000,10.58,10.68,10.54,10.66,898500,0
+IAU.US,D,20060105,000000,10.52,10.54,10.44,10.48,723000,0
+IAU.US,D,20060106,000000,10.64,10.78,10.64,10.76,984500,0
+IAU.US,D,20060109,000000,10.7,11,10.68,10.92,702500,0
+IAU.US,D,20060110,000000,10.82,10.88,10.76,10.82,1113000,0
+IAU.US,D,20060111,000000,10.86,10.98,10.82,10.92,793500,0
+IAU.US,D,20060112,000000,10.86,10.94,10.82,10.9,1079000,0
+IAU.US,D,20060113,000000,10.92,11.12,10.92,11.1,695000,0
+IAU.US,D,20060117,000000,11.06,11.18,11.02,11.06,1433000,0
+IAU.US,D,20060118,000000,10.94,10.94,10.82,10.82,837500,0
+IAU.US,D,20060119,000000,11.02,11.16,11,11.12,1647000,0
+IAU.US,D,20060120,000000,11.24,11.32,11,11.04,1537500,0
+IAU.US,D,20060123,000000,11.14,11.18,11.06,11.16,1350000,0
+IAU.US,D,20060124,000000,11.12,11.16,11.08,11.16,678000,0
+IAU.US,D,20060125,000000,11.26,11.3,11.14,11.24,860000,0
+IAU.US,D,20060126,000000,11.12,11.2,11.08,11.16,924000,0
+IAU.US,D,20060127,000000,11.22,11.24,11.12,11.14,841000,0
+IAU.US,D,20060130,000000,11.2,11.36,11.2,11.36,1154000,0
+IAU.US,D,20060131,000000,11.34,11.42,11.32,11.36,878000,0
+IAU.US,D,20060201,000000,11.38,11.4,11.24,11.36,1002000,0
+IAU.US,D,20060202,000000,11.42,11.48,11.36,11.42,927000,0
+IAU.US,D,20060203,000000,11.44,11.46,11.26,11.32,1006500,0
+IAU.US,D,20060206,000000,11.38,11.44,11.34,11.36,1125000,0
+IAU.US,D,20060207,000000,11.22,11.22,10.88,10.94,1950500,0
+IAU.US,D,20060208,000000,10.96,11.02,10.9,10.98,1224000,0
+IAU.US,D,20060209,000000,11.16,11.3,11.12,11.24,797000,0
+IAU.US,D,20060210,000000,11.16,11.16,10.9,10.98,618000,0
+IAU.US,D,20060213,000000,10.94,11,10.72,10.74,1007000,0
+IAU.US,D,20060214,000000,10.78,10.92,10.76,10.92,1008500,0
+IAU.US,D,20060215,000000,10.84,10.86,10.68,10.76,995000,0
+IAU.US,D,20060216,000000,10.7,10.92,10.7,10.92,1556500,0
+IAU.US,D,20060217,000000,10.96,11.04,10.94,11,612000,0
+IAU.US,D,20060221,000000,11.06,11.08,11.02,11.04,916500,0
+IAU.US,D,20060222,000000,11.02,11.08,11,11.06,670500,0
+IAU.US,D,20060223,000000,11.02,11.04,10.92,10.94,811500,0
+IAU.US,D,20060224,000000,11.06,11.16,11.02,11.16,419000,0
+IAU.US,D,20060227,000000,11.08,11.08,11,11.06,580000,0
+IAU.US,D,20060228,000000,11.1,11.22,11.08,11.22,502500,0
+IAU.US,D,20060301,000000,11.22,11.28,11.2,11.24,898000,0
+IAU.US,D,20060302,000000,11.28,11.38,11.22,11.36,591000,0
+IAU.US,D,20060303,000000,11.28,11.32,11.26,11.28,506500,0
+IAU.US,D,20060306,000000,11.28,11.3,11,11.06,443500,0
+IAU.US,D,20060307,000000,11.08,11.08,10.94,11.02,906000,0
+IAU.US,D,20060308,000000,10.84,10.86,10.72,10.8,749500,0
+IAU.US,D,20060309,000000,10.94,10.96,10.84,10.86,575500,0
+IAU.US,D,20060310,000000,10.64,10.8,10.64,10.78,2013000,0
+IAU.US,D,20060313,000000,10.82,10.9,10.8,10.88,330000,0
+IAU.US,D,20060314,000000,10.86,11,10.84,11,321000,0
+IAU.US,D,20060315,000000,11.1,11.1,11.02,11.04,251000,0
+IAU.US,D,20060316,000000,11.04,11.08,10.92,11.06,281000,0
+IAU.US,D,20060317,000000,11.08,11.08,11,11.04,231000,0
+IAU.US,D,20060320,000000,11.02,11.08,11.02,11.04,424500,0
+IAU.US,D,20060321,000000,10.96,11.06,10.9,10.98,408500,0
+IAU.US,D,20060322,000000,10.96,11,10.94,10.96,350500,0
+IAU.US,D,20060323,000000,10.88,10.98,10.86,10.96,338000,0
+IAU.US,D,20060324,000000,11.06,11.18,11.04,11.16,545000,0
+IAU.US,D,20060327,000000,11.26,11.32,11.24,11.28,814000,0
+IAU.US,D,20060328,000000,11.34,11.34,11.2,11.22,1634500,0
+IAU.US,D,20060329,000000,11.3,11.44,11.28,11.44,667500,0
+IAU.US,D,20060330,000000,11.64,11.76,11.58,11.72,1220500,0
+IAU.US,D,20060331,000000,11.62,11.66,11.54,11.64,598000,0
+IAU.US,D,20060403,000000,11.74,11.8,11.7,11.72,863500,0
+IAU.US,D,20060404,000000,11.72,11.76,11.66,11.7,515500,0
+IAU.US,D,20060405,000000,11.74,11.76,11.64,11.76,574500,0
+IAU.US,D,20060406,000000,11.82,11.88,11.8,11.88,752000,0
+IAU.US,D,20060407,000000,11.74,11.78,11.66,11.74,586000,0
+IAU.US,D,20060410,000000,11.92,11.96,11.82,11.94,420000,0
+IAU.US,D,20060411,000000,11.92,11.98,11.82,11.84,915000,0
+IAU.US,D,20060412,000000,11.92,11.96,11.86,11.9,440500,0
+IAU.US,D,20060413,000000,11.82,11.94,11.8,11.94,535000,0
+IAU.US,D,20060417,000000,12.1,12.28,12.06,12.24,626500,0
+IAU.US,D,20060418,000000,12.3,12.4,12.24,12.4,991500,0
+IAU.US,D,20060419,000000,12.42,12.8,12.42,12.76,1488000,0
+IAU.US,D,20060420,000000,12.7,12.7,12.12,12.22,2142000,0
+IAU.US,D,20060421,000000,12.5,12.68,12.38,12.66,925500,0
+IAU.US,D,20060424,000000,12.5,12.52,12.34,12.34,1146500,0
+IAU.US,D,20060425,000000,12.6,12.64,12.48,12.58,788000,0
+IAU.US,D,20060426,000000,12.66,12.76,12.64,12.76,642500,0
+IAU.US,D,20060427,000000,12.6,12.82,12.58,12.6,701500,0
+IAU.US,D,20060428,000000,12.84,13.06,12.8,13.04,1261500,0
+IAU.US,D,20060501,000000,13.18,13.2,13.02,13.04,1320000,0
+IAU.US,D,20060502,000000,13.16,13.34,13.12,13.34,1064000,0
+IAU.US,D,20060503,000000,13.4,13.48,13.08,13.32,1345500,0
+IAU.US,D,20060504,000000,13.44,13.56,13.28,13.52,1209000,0
+IAU.US,D,20060505,000000,13.56,13.62,13.44,13.6,1534500,0
+IAU.US,D,20060508,000000,13.5,13.54,13.36,13.54,980500,0
+IAU.US,D,20060509,000000,13.74,13.96,13.7,13.94,1312000,0
+IAU.US,D,20060510,000000,13.92,14.12,13.86,14.1,1061000,0
+IAU.US,D,20060511,000000,14.42,14.46,14.22,14.26,2308500,0
+IAU.US,D,20060512,000000,14.42,14.46,14.08,14.24,1926500,0
+IAU.US,D,20060515,000000,13.72,13.84,12.96,13.5,3377500,0
+IAU.US,D,20060516,000000,13.66,13.78,13.6,13.72,1797500,0
+IAU.US,D,20060517,000000,13.92,14.04,13.64,13.64,1664500,0
+IAU.US,D,20060518,000000,13.8,13.84,13.48,13.52,1695000,0
+IAU.US,D,20060519,000000,13.18,13.24,12.94,13.14,2807000,0
+IAU.US,D,20060522,000000,12.84,13.1,12.78,13.1,2402000,0
+IAU.US,D,20060523,000000,13.22,13.44,13.2,13.26,1638500,0
+IAU.US,D,20060524,000000,13,13.2,12.66,12.82,1631000,0
+IAU.US,D,20060525,000000,12.8,12.96,12.76,12.96,1022500,0
+IAU.US,D,20060526,000000,13.02,13.06,12.76,13.02,576000,0
+IAU.US,D,20060530,000000,13.1,13.24,13.02,13.06,845500,0
+IAU.US,D,20060531,000000,13.14,13.14,12.72,12.84,1658500,0
+IAU.US,D,20060601,000000,12.48,13.06,12.24,12.54,3427500,0
+IAU.US,D,20060602,000000,12.6,12.72,12.52,12.72,819000,0
+IAU.US,D,20060605,000000,12.8,12.84,12.64,12.68,839500,0
+IAU.US,D,20060606,000000,12.58,12.58,12.46,12.5,1647500,0
+IAU.US,D,20060607,000000,12.34,12.58,12.28,12.46,1072000,0
+IAU.US,D,20060608,000000,12.28,12.3,12.06,12.18,2139000,0
+IAU.US,D,20060609,000000,12.22,12.28,11.92,12.06,1391500,0
+IAU.US,D,20060612,000000,12.14,12.18,12,12.02,599500,0
+IAU.US,D,20060613,000000,11.6,11.72,11.16,11.18,3361500,0
+IAU.US,D,20060614,000000,11.28,11.38,11.02,11.12,1280500,0
+IAU.US,D,20060615,000000,11.44,11.54,11.28,11.42,1139000,0
+IAU.US,D,20060616,000000,11.48,11.58,11.3,11.54,702000,0
+IAU.US,D,20060619,000000,11.4,11.46,11.24,11.28,800000,0
+IAU.US,D,20060620,000000,11.34,11.5,11.24,11.44,1730500,0
+IAU.US,D,20060621,000000,11.44,11.76,11.42,11.68,367000,0
+IAU.US,D,20060622,000000,11.64,11.72,11.54,11.56,654000,0
+IAU.US,D,20060623,000000,11.48,11.66,11.46,11.62,760500,0
+IAU.US,D,20060626,000000,11.66,11.66,11.5,11.66,260500,0
+IAU.US,D,20060627,000000,11.76,11.86,11.54,11.56,999000,0
+IAU.US,D,20060628,000000,11.66,11.66,11.5,11.52,765000,0
+IAU.US,D,20060629,000000,11.66,11.96,11.62,11.92,1394500,0
+IAU.US,D,20060630,000000,12.14,12.28,12.12,12.24,1988000,0
+IAU.US,D,20060703,000000,12.44,12.5,12.38,12.48,723000,0
+IAU.US,D,20060705,000000,12.52,12.54,12.3,12.5,777500,0
+IAU.US,D,20060706,000000,12.52,12.66,12.44,12.6,706000,0
+IAU.US,D,20060707,000000,12.6,12.6,12.5,12.54,872500,0
+IAU.US,D,20060710,000000,12.42,12.5,12.4,12.42,406000,0
+IAU.US,D,20060711,000000,12.56,12.82,12.54,12.8,527000,0
+IAU.US,D,20060712,000000,12.96,13.06,12.8,13,850500,0
+IAU.US,D,20060713,000000,13.04,13.14,12.84,13.12,1980500,0
+IAU.US,D,20060714,000000,13.22,13.3,13.16,13.22,1464500,0
+IAU.US,D,20060717,000000,13,13.08,12.76,12.8,1254000,0
+IAU.US,D,20060718,000000,12.94,12.94,12.48,12.58,1155000,0
+IAU.US,D,20060719,000000,12.5,12.86,12.5,12.84,1334000,0
+IAU.US,D,20060720,000000,12.7,12.8,12.5,12.52,1179000,0
+IAU.US,D,20060721,000000,12.64,12.66,12.24,12.36,991500,0
+IAU.US,D,20060724,000000,12.12,12.26,11.98,12.22,1438500,0
+IAU.US,D,20060725,000000,12.26,12.34,12.14,12.34,746000,0
+IAU.US,D,20060726,000000,12.3,12.48,12.2,12.4,699500,0
+IAU.US,D,20060727,000000,12.7,12.74,12.52,12.6,732500,0
+IAU.US,D,20060728,000000,12.58,12.68,12.56,12.64,380500,0
+IAU.US,D,20060731,000000,12.64,12.68,12.52,12.66,406500,0
+IAU.US,D,20060801,000000,12.66,12.9,12.64,12.88,439500,0
+IAU.US,D,20060802,000000,13.06,13.06,12.9,12.94,725500,0
+IAU.US,D,20060803,000000,12.82,12.88,12.74,12.84,623000,0
+IAU.US,D,20060804,000000,13,13,12.8,12.88,399500,0
+IAU.US,D,20060807,000000,12.9,12.98,12.86,12.92,313500,0
+IAU.US,D,20060808,000000,12.82,12.92,12.8,12.82,577500,0
+IAU.US,D,20060809,000000,12.94,13.04,12.9,12.94,563500,0
+IAU.US,D,20060810,000000,12.8,12.88,12.6,12.66,749000,0
+IAU.US,D,20060811,000000,12.76,12.84,12.46,12.56,755000,0
+IAU.US,D,20060814,000000,12.48,12.58,12.42,12.46,501500,0
+IAU.US,D,20060815,000000,12.4,12.48,12.36,12.4,920000,0
+IAU.US,D,20060816,000000,12.54,12.58,12.46,12.48,525000,0
+IAU.US,D,20060817,000000,12.5,12.5,12.2,12.24,716000,0
+IAU.US,D,20060818,000000,12.32,12.32,12.08,12.22,536000,0
+IAU.US,D,20060821,000000,12.44,12.5,12.36,12.5,718500,0
+IAU.US,D,20060822,000000,12.44,12.46,12.34,12.42,456000,0
+IAU.US,D,20060823,000000,12.52,12.54,12.36,12.38,701000,0
+IAU.US,D,20060824,000000,12.42,12.42,12.3,12.36,496500,0
+IAU.US,D,20060825,000000,12.42,12.42,12.32,12.34,429500,0
+IAU.US,D,20060828,000000,12.36,12.38,12.18,12.18,1345500,0
+IAU.US,D,20060829,000000,12.2,12.22,12.08,12.22,1100500,0
+IAU.US,D,20060830,000000,12.32,12.32,12.24,12.32,456500,0
+IAU.US,D,20060831,000000,12.42,12.46,12.36,12.46,581000,0
+IAU.US,D,20060901,000000,12.4,12.46,12.32,12.46,508500,0
+IAU.US,D,20060905,000000,12.66,12.74,12.64,12.72,1235000,0
+IAU.US,D,20060906,000000,12.66,12.7,12.58,12.58,932000,0
+IAU.US,D,20060907,000000,12.4,12.4,12.22,12.26,628000,0
+IAU.US,D,20060908,000000,12.12,12.16,12.06,12.14,1510500,0
+IAU.US,D,20060911,000000,11.74,11.86,11.58,11.72,2528000,0
+IAU.US,D,20060912,000000,11.76,11.82,11.64,11.7,911000,0
+IAU.US,D,20060913,000000,11.72,11.78,11.6,11.74,1352000,0
+IAU.US,D,20060914,000000,11.72,11.74,11.42,11.44,1197000,0
+IAU.US,D,20060915,000000,11.44,11.56,11.34,11.5,1248500,0
+IAU.US,D,20060918,000000,11.48,11.68,11.48,11.66,919500,0
+IAU.US,D,20060919,000000,11.62,11.62,11.38,11.38,1226500,0
+IAU.US,D,20060920,000000,11.56,11.66,11.44,11.46,1060000,0
+IAU.US,D,20060921,000000,11.48,11.62,11.46,11.6,920500,0
+IAU.US,D,20060922,000000,11.74,11.76,11.6,11.72,546000,0
+IAU.US,D,20060925,000000,11.66,11.76,11.56,11.68,494500,0
+IAU.US,D,20060926,000000,11.7,11.8,11.66,11.76,690000,0
+IAU.US,D,20060927,000000,11.86,11.98,11.76,11.98,571500,0
+IAU.US,D,20060928,000000,11.98,12.06,11.92,11.96,683000,0
+IAU.US,D,20060929,000000,11.92,11.92,11.8,11.9,792500,0
+IAU.US,D,20061002,000000,11.96,11.98,11.82,11.82,2932000,0
+IAU.US,D,20061003,000000,11.6,11.62,11.4,11.42,794000,0
+IAU.US,D,20061004,000000,11.5,11.5,11.12,11.28,1330500,0
+IAU.US,D,20061005,000000,11.38,11.4,11.28,11.4,680500,0
+IAU.US,D,20061006,000000,11.26,11.42,11.14,11.36,685000,0
+IAU.US,D,20061009,000000,11.5,11.5,11.36,11.44,631500,0
+IAU.US,D,20061010,000000,11.32,11.44,11.3,11.38,698500,0
+IAU.US,D,20061011,000000,11.48,11.5,11.34,11.36,660000,0
+IAU.US,D,20061012,000000,11.36,11.52,11.34,11.52,478000,0
+IAU.US,D,20061013,000000,11.66,11.72,11.6,11.72,525000,0
+IAU.US,D,20061016,000000,11.82,11.84,11.76,11.84,395500,0
+IAU.US,D,20061017,000000,11.82,11.82,11.64,11.72,437500,0
+IAU.US,D,20061018,000000,11.76,11.8,11.66,11.72,136000,0
+IAU.US,D,20061019,000000,11.82,11.94,11.82,11.9,446500,0
+IAU.US,D,20061020,000000,11.9,11.9,11.74,11.74,633500,0
+IAU.US,D,20061023,000000,11.58,11.64,11.5,11.54,503500,0
+IAU.US,D,20061024,000000,11.44,11.66,11.38,11.64,860500,0
+IAU.US,D,20061025,000000,11.56,11.76,11.52,11.74,541500,0
+IAU.US,D,20061026,000000,11.78,11.9,11.78,11.84,523000,0
+IAU.US,D,20061027,000000,11.9,11.92,11.82,11.9,292500,0
+IAU.US,D,20061030,000000,12,12.12,11.98,11.98,585000,0
+IAU.US,D,20061031,000000,11.92,12.08,11.92,12.02,296500,0
+IAU.US,D,20061101,000000,12.22,12.32,12.14,12.28,950000,0
+IAU.US,D,20061102,000000,12.32,12.44,12.32,12.4,951500,0
+IAU.US,D,20061103,000000,12.38,12.5,12.34,12.48,500500,0
+IAU.US,D,20061106,000000,12.46,12.48,12.38,12.4,557500,0
+IAU.US,D,20061107,000000,12.48,12.5,12.4,12.42,321000,0
+IAU.US,D,20061108,000000,12.42,12.42,12.2,12.24,1079000,0
+IAU.US,D,20061109,000000,12.44,12.64,12.4,12.6,1041500,0
+IAU.US,D,20061110,000000,12.56,12.56,12.42,12.5,818500,0
+IAU.US,D,20061113,000000,12.4,12.46,12.36,12.42,495000,0
+IAU.US,D,20061114,000000,12.46,12.5,12.3,12.34,596500,0
+IAU.US,D,20061115,000000,12.26,12.42,12.26,12.38,1239000,0
+IAU.US,D,20061116,000000,12.44,12.46,12.26,12.26,823500,0
+IAU.US,D,20061117,000000,12.28,12.36,12.28,12.36,1101000,0
+IAU.US,D,20061120,000000,12.44,12.44,12.32,12.36,1294500,0
+IAU.US,D,20061121,000000,12.48,12.5,12.4,12.48,1355500,0
+IAU.US,D,20061122,000000,12.54,12.6,12.46,12.54,593500,0
+IAU.US,D,20061124,000000,12.72,12.74,12.66,12.7,707000,0
+IAU.US,D,20061127,000000,12.68,12.76,12.68,12.74,782000,0
+IAU.US,D,20061128,000000,12.72,12.74,12.58,12.7,1101000,0
+IAU.US,D,20061129,000000,12.68,12.68,12.64,12.64,590000,0
+IAU.US,D,20061130,000000,12.82,12.9,12.62,12.88,1156500,0
+IAU.US,D,20061201,000000,12.86,12.92,12.82,12.84,1098500,0
+IAU.US,D,20061204,000000,12.8,12.84,12.72,12.84,723000,0
+IAU.US,D,20061205,000000,12.86,12.88,12.68,12.78,1045000,0
+IAU.US,D,20061206,000000,12.64,12.7,12.48,12.54,759500,0
+IAU.US,D,20061207,000000,12.52,12.56,12.42,12.56,444000,0
+IAU.US,D,20061208,000000,12.62,12.68,12.4,12.42,926000,0
+IAU.US,D,20061211,000000,12.44,12.54,12.44,12.52,583500,0
+IAU.US,D,20061212,000000,12.5,12.52,12.46,12.52,442000,0
+IAU.US,D,20061213,000000,12.44,12.52,12.38,12.5,460500,0
+IAU.US,D,20061214,000000,12.48,12.5,12.42,12.42,673000,0
+IAU.US,D,20061215,000000,12.46,12.46,12.2,12.22,1056500,0
+IAU.US,D,20061218,000000,12.16,12.22,12.16,12.22,803500,0
+IAU.US,D,20061219,000000,12.26,12.38,12.26,12.36,3845500,0
+IAU.US,D,20061220,000000,12.36,12.38,12.3,12.34,544500,0
+IAU.US,D,20061221,000000,12.34,12.34,12.28,12.28,482000,0
+IAU.US,D,20061222,000000,12.28,12.36,12.28,12.32,276000,0
+IAU.US,D,20061226,000000,12.44,12.5,12.38,12.42,217500,0
+IAU.US,D,20061227,000000,12.46,12.5,12.44,12.48,518500,0
+IAU.US,D,20061228,000000,12.6,12.62,12.56,12.6,539000,0
+IAU.US,D,20061229,000000,12.62,12.66,12.6,12.66,879000,0
+IAU.US,D,20070103,000000,12.76,12.8,12.42,12.46,1380500,0
+IAU.US,D,20070104,000000,12.42,12.5,12.32,12.36,804500,0
+IAU.US,D,20070105,000000,12.16,12.16,11.94,12.04,1936500,0
+IAU.US,D,20070108,000000,12.08,12.12,11.98,12.1,1117000,0
+IAU.US,D,20070109,000000,12.04,12.22,12.04,12.18,806500,0
+IAU.US,D,20070110,000000,12.1,12.16,12.02,12.14,787000,0
+IAU.US,D,20070111,000000,12.16,12.22,12.12,12.16,625000,0
+IAU.US,D,20070112,000000,12.2,12.46,12.18,12.44,969500,0
+IAU.US,D,20070116,000000,12.48,12.48,12.36,12.42,686000,0
+IAU.US,D,20070117,000000,12.4,12.58,12.4,12.56,1192500,0
+IAU.US,D,20070118,000000,12.6,12.62,12.42,12.44,2955000,0
+IAU.US,D,20070119,000000,12.52,12.64,12.46,12.62,762000,0
+IAU.US,D,20070122,000000,12.62,12.68,12.54,12.56,567000,0
+IAU.US,D,20070123,000000,12.74,12.9,12.74,12.86,610500,0
+IAU.US,D,20070124,000000,12.78,12.88,12.68,12.88,631500,0
+IAU.US,D,20070125,000000,12.94,12.98,12.8,12.82,638000,0
+IAU.US,D,20070126,000000,12.84,12.86,12.76,12.84,386000,0
+IAU.US,D,20070129,000000,12.78,12.86,12.74,12.78,493000,0
+IAU.US,D,20070130,000000,12.82,12.86,12.76,12.86,452000,0
+IAU.US,D,20070131,000000,12.8,13,12.8,12.98,564000,0
+IAU.US,D,20070201,000000,13.08,13.14,13.02,13.06,572500,0
+IAU.US,D,20070202,000000,12.96,12.96,12.76,12.86,810000,0
+IAU.US,D,20070205,000000,12.94,12.94,12.86,12.86,359500,0
+IAU.US,D,20070206,000000,13.02,13.06,12.92,12.98,435000,0
+IAU.US,D,20070207,000000,12.98,13.04,12.92,12.94,398000,0
+IAU.US,D,20070208,000000,12.96,13.12,12.96,13.12,498500,0
+IAU.US,D,20070209,000000,13.16,13.26,13.16,13.24,772000,0
+IAU.US,D,20070212,000000,13.16,13.2,13.08,13.14,384000,0
+IAU.US,D,20070213,000000,13.24,13.26,13.12,13.18,389000,0
+IAU.US,D,20070214,000000,13.26,13.34,13.22,13.28,761000,0
+IAU.US,D,20070215,000000,13.26,13.3,13.12,13.3,952500,0
+IAU.US,D,20070216,000000,13.2,13.38,13.16,13.28,701000,0
+IAU.US,D,20070220,000000,13.16,13.3,13.02,13.08,766500,0
+IAU.US,D,20070221,000000,13.12,13.6,13.1,13.48,1113000,0
+IAU.US,D,20070222,000000,13.5,13.52,13.4,13.46,580000,0
+IAU.US,D,20070223,000000,13.58,13.66,13.52,13.56,710000,0
+IAU.US,D,20070226,000000,13.62,13.64,13.54,13.64,634880,0
+IAU.US,D,20070227,000000,13.4,13.66,13.02,13.16,2141500,0
+IAU.US,D,20070228,000000,13.28,13.32,13.12,13.3,1271000,0
+IAU.US,D,20070301,000000,13.34,13.34,13.1,13.18,960500,0
+IAU.US,D,20070302,000000,12.94,12.98,12.68,12.74,1317500,0
+IAU.US,D,20070305,000000,12.58,12.76,12.56,12.6,1318500,0
+IAU.US,D,20070306,000000,12.78,12.86,12.72,12.86,580000,0
+IAU.US,D,20070307,000000,12.8,12.94,12.78,12.9,864000,0
+IAU.US,D,20070308,000000,13,13,12.9,12.92,498000,0
+IAU.US,D,20070309,000000,13.02,13.02,12.84,12.9,568500,0
+IAU.US,D,20070312,000000,12.84,12.96,12.82,12.9,285500,0
+IAU.US,D,20070313,000000,12.92,12.94,12.74,12.76,318500,0
+IAU.US,D,20070314,000000,12.76,12.82,12.62,12.82,914500,0
+IAU.US,D,20070315,000000,12.82,12.9,12.78,12.82,347500,0
+IAU.US,D,20070316,000000,12.94,13,12.9,12.94,330500,0
+IAU.US,D,20070319,000000,12.94,13,12.94,12.98,528500,0
+IAU.US,D,20070320,000000,13.06,13.1,13.04,13.06,334500,0
+IAU.US,D,20070321,000000,13.12,13.2,13.02,13.16,422000,0
+IAU.US,D,20070322,000000,13.2,13.24,13.14,13.16,572500,0
+IAU.US,D,20070323,000000,13.18,13.18,13,13.04,495000,0
+IAU.US,D,20070326,000000,13.16,13.2,13.12,13.18,347500,0
+IAU.US,D,20070327,000000,13.18,13.18,13.14,13.16,281500,0
+IAU.US,D,20070328,000000,13.2,13.28,13.16,13.24,372000,0
+IAU.US,D,20070329,000000,13.14,13.14,13,13.14,526000,0
+IAU.US,D,20070330,000000,13.16,13.26,13.1,13.16,371500,0
+IAU.US,D,20070402,000000,13.08,13.22,13.02,13.18,334500,0
+IAU.US,D,20070403,000000,13.18,13.24,13.16,13.18,336000,0
+IAU.US,D,20070404,000000,13.3,13.4,13.3,13.38,522500,0
+IAU.US,D,20070405,000000,13.4,13.44,13.32,13.4,616500,0
+IAU.US,D,20070409,000000,13.36,13.44,13.3,13.32,547000,0
+IAU.US,D,20070410,000000,13.48,13.48,13.4,13.42,523000,0
+IAU.US,D,20070411,000000,13.48,13.5,13.38,13.42,260000,0
+IAU.US,D,20070412,000000,13.42,13.5,13.32,13.42,304000,0
+IAU.US,D,20070413,000000,13.52,13.6,13.46,13.58,406000,0
+IAU.US,D,20070416,000000,13.6,13.7,13.54,13.68,781500,0
+IAU.US,D,20070417,000000,13.68,13.68,13.6,13.62,332000,0
+IAU.US,D,20070418,000000,13.7,13.7,13.6,13.7,544500,0
+IAU.US,D,20070419,000000,13.56,13.58,13.46,13.52,545000,0
+IAU.US,D,20070420,000000,13.7,13.76,13.68,13.74,260000,0
+IAU.US,D,20070423,000000,13.7,13.72,13.62,13.66,392000,0
+IAU.US,D,20070424,000000,13.68,13.68,13.5,13.56,873000,0
+IAU.US,D,20070425,000000,13.6,13.62,13.56,13.6,998000,0
+IAU.US,D,20070426,000000,13.4,13.4,13.3,13.38,527000,0
+IAU.US,D,20070427,000000,13.44,13.52,13.38,13.52,835500,0
+IAU.US,D,20070430,000000,13.48,13.5,13.42,13.44,558500,0
+IAU.US,D,20070501,000000,13.36,13.4,13.34,13.36,373500,0
+IAU.US,D,20070502,000000,13.26,13.36,13.22,13.34,326500,0
+IAU.US,D,20070503,000000,13.36,13.54,13.34,13.52,347500,0
+IAU.US,D,20070504,000000,13.64,13.7,13.62,13.66,524000,0
+IAU.US,D,20070507,000000,13.68,13.68,13.62,13.66,251000,0
+IAU.US,D,20070508,000000,13.6,13.6,13.52,13.6,232000,0
+IAU.US,D,20070509,000000,13.56,13.58,13.4,13.5,365500,0
+IAU.US,D,20070510,000000,13.36,13.38,13.18,13.22,947000,0
+IAU.US,D,20070511,000000,13.28,13.34,13.24,13.32,514000,0
+IAU.US,D,20070514,000000,13.32,13.32,13.2,13.28,561000,0
+IAU.US,D,20070515,000000,13.3,13.36,13.24,13.34,438500,0
+IAU.US,D,20070516,000000,13.24,13.26,13.08,13.14,756000,0
+IAU.US,D,20070517,000000,13.06,13.06,12.96,13.04,765500,0
+IAU.US,D,20070518,000000,13.06,13.14,13.02,13.12,417000,0
+IAU.US,D,20070521,000000,13.04,13.16,13.04,13.16,668470,0
+IAU.US,D,20070522,000000,13.14,13.16,13.06,13.06,735000,0
+IAU.US,D,20070523,000000,13.12,13.18,13.1,13.12,577500,0
+IAU.US,D,20070524,000000,13.1,13.1,12.92,12.96,719500,0
+IAU.US,D,20070525,000000,12.98,13,12.96,13,650500,0
+IAU.US,D,20070529,000000,13.08,13.12,13,13.04,722500,0
+IAU.US,D,20070530,000000,12.94,12.98,12.92,12.96,561500,0
+IAU.US,D,20070531,000000,13.08,13.12,13.04,13.12,941500,0
+IAU.US,D,20070601,000000,13.24,13.32,13.2,13.32,696500,0
+IAU.US,D,20070604,000000,13.3,13.36,13.26,13.32,462000,0
+IAU.US,D,20070605,000000,13.3,13.38,13.26,13.28,210000,0
+IAU.US,D,20070606,000000,13.28,13.3,13.18,13.3,351000,0
+IAU.US,D,20070607,000000,13.22,13.28,13.02,13.08,323500,0
+IAU.US,D,20070608,000000,13,13,12.76,12.84,1127500,0
+IAU.US,D,20070611,000000,12.92,12.98,12.88,12.96,225500,0
+IAU.US,D,20070612,000000,12.84,12.88,12.8,12.84,224000,0
+IAU.US,D,20070613,000000,12.84,12.92,12.82,12.92,730500,0
+IAU.US,D,20070614,000000,12.9,12.96,12.88,12.92,839500,0
+IAU.US,D,20070615,000000,12.96,13,12.92,12.98,581500,0
+IAU.US,D,20070618,000000,13.02,13.02,12.96,13.02,289000,0
+IAU.US,D,20070619,000000,12.98,13.12,12.98,13.1,257500,0
+IAU.US,D,20070620,000000,13.04,13.04,12.92,12.94,352000,0
+IAU.US,D,20070621,000000,13,13,12.84,12.9,383500,0
+IAU.US,D,20070622,000000,12.94,12.98,12.9,12.98,480000,0
+IAU.US,D,20070625,000000,12.86,12.96,12.86,12.9,371500,0
+IAU.US,D,20070626,000000,12.84,12.86,12.68,12.74,822500,0
+IAU.US,D,20070627,000000,12.72,12.78,12.7,12.76,314000,0
+IAU.US,D,20070628,000000,12.82,12.88,12.82,12.88,340500,0
+IAU.US,D,20070629,000000,12.9,12.94,12.84,12.88,367000,0
+IAU.US,D,20070702,000000,12.98,13.06,12.96,13.02,326000,0
+IAU.US,D,20070703,000000,13,13.02,12.92,12.96,141000,0
+IAU.US,D,20070705,000000,12.96,12.96,12.8,12.9,647500,0
+IAU.US,D,20070706,000000,12.88,13.02,12.84,13.02,626500,0
+IAU.US,D,20070709,000000,13.1,13.14,13.08,13.08,583000,0
+IAU.US,D,20070710,000000,13.14,13.18,13.1,13.14,437500,0
+IAU.US,D,20070711,000000,13.14,13.16,13.08,13.08,276500,0
+IAU.US,D,20070712,000000,13.18,13.26,13.18,13.2,711000,0
+IAU.US,D,20070713,000000,13.24,13.24,13.14,13.2,248000,0
+IAU.US,D,20070716,000000,13.2,13.22,13.14,13.18,372500,0
+IAU.US,D,20070717,000000,13.18,13.22,13.16,13.16,279000,0
+IAU.US,D,20070718,000000,13.22,13.36,13.2,13.34,842000,0
+IAU.US,D,20070719,000000,13.36,13.44,13.34,13.42,550500,0
+IAU.US,D,20070720,000000,13.46,13.6,13.46,13.52,788000,0
+IAU.US,D,20070723,000000,13.54,13.54,13.48,13.48,832000,0
+IAU.US,D,20070724,000000,13.6,13.6,13.5,13.5,385000,0
+IAU.US,D,20070725,000000,13.4,13.42,13.28,13.38,840500,0
+IAU.US,D,20070726,000000,13.24,13.36,12.98,13.14,1001500,0
+IAU.US,D,20070727,000000,13.1,13.12,13.02,13.1,368000,0
+IAU.US,D,20070730,000000,13.08,13.2,13.08,13.16,448500,0
+IAU.US,D,20070731,000000,13.16,13.28,13.14,13.18,229500,0
+IAU.US,D,20070801,000000,13.18,13.22,13.16,13.2,263500,0
+IAU.US,D,20070802,000000,13.18,13.2,13.12,13.18,344000,0
+IAU.US,D,20070803,000000,13.22,13.44,13.22,13.36,622000,0
+IAU.US,D,20070806,000000,13.32,13.38,13.24,13.32,522500,0
+IAU.US,D,20070807,000000,13.22,13.34,13.2,13.32,1104000,0
+IAU.US,D,20070808,000000,13.4,13.42,13.34,13.34,1346000,0
+IAU.US,D,20070809,000000,13.16,13.18,13.08,13.1,458000,0
+IAU.US,D,20070810,000000,13.22,13.4,13.16,13.34,536000,0
+IAU.US,D,20070813,000000,13.3,13.32,13.24,13.26,469500,0
+IAU.US,D,20070814,000000,13.28,13.3,13.22,13.26,1486000,0
+IAU.US,D,20070815,000000,13.18,13.28,13.16,13.22,2165500,0
+IAU.US,D,20070816,000000,13.16,13.16,12.7,12.92,1778000,0
+IAU.US,D,20070817,000000,13.1,13.12,13,13.02,576000,0
+IAU.US,D,20070820,000000,12.98,13.08,12.98,13.02,430000,0
+IAU.US,D,20070821,000000,13.02,13.06,12.96,13.04,465500,0
+IAU.US,D,20070822,000000,13.08,13.1,13.04,13.1,808500,0
+IAU.US,D,20070823,000000,13.18,13.18,13,13.06,1282500,0
+IAU.US,D,20070824,000000,13.08,13.24,13.08,13.24,532000,0
+IAU.US,D,20070827,000000,13.2,13.22,13.18,13.22,323000,0
+IAU.US,D,20070828,000000,13.2,13.22,13.12,13.12,498500,0
+IAU.US,D,20070829,000000,13.26,13.26,13.16,13.24,343000,0
+IAU.US,D,20070830,000000,13.14,13.22,13.14,13.18,323000,0
+IAU.US,D,20070831,000000,13.32,13.34,13.3,13.32,522500,0
+IAU.US,D,20070904,000000,13.36,13.54,13.36,13.5,507500,0
+IAU.US,D,20070905,000000,13.48,13.54,13.46,13.52,536000,0
+IAU.US,D,20070906,000000,13.64,13.82,13.6,13.8,852000,0
+IAU.US,D,20070907,000000,13.94,14,13.84,13.88,969500,0
+IAU.US,D,20070910,000000,13.94,13.98,13.86,13.94,633000,0
+IAU.US,D,20070911,000000,13.96,14.16,13.92,14.1,1440000,0
+IAU.US,D,20070912,000000,14.08,14.12,13.98,14.1,795500,0
+IAU.US,D,20070913,000000,13.98,14.08,13.94,14.02,1104500,0
+IAU.US,D,20070914,000000,14.18,14.22,13.98,14.04,846000,0
+IAU.US,D,20070917,000000,14.2,14.26,14.14,14.22,958500,0
+IAU.US,D,20070918,000000,14.22,14.6,14.1,14.34,2409000,0
+IAU.US,D,20070919,000000,14.36,14.36,14.28,14.32,1304500,0
+IAU.US,D,20070920,000000,14.54,14.64,14.5,14.56,1943500,0
+IAU.US,D,20070921,000000,14.68,14.68,14.4,14.5,1943000,0
+IAU.US,D,20070924,000000,14.5,14.54,14.38,14.48,1802500,0
+IAU.US,D,20070925,000000,14.4,14.52,14.38,14.5,607500,0
+IAU.US,D,20070926,000000,14.48,14.58,14.4,14.44,692500,0
+IAU.US,D,20070927,000000,14.56,14.58,14.46,14.54,440000,0
+IAU.US,D,20070928,000000,14.7,14.78,14.68,14.72,820000,0
+IAU.US,D,20071001,000000,14.72,14.82,14.68,14.8,680500,0
+IAU.US,D,20071002,000000,14.54,14.56,14.34,14.5,1430500,0
+IAU.US,D,20071003,000000,14.52,14.52,14.38,14.42,971000,0
+IAU.US,D,20071004,000000,14.32,14.62,14.28,14.62,1240000,0
+IAU.US,D,20071005,000000,14.5,14.74,14.48,14.7,872500,0
+IAU.US,D,20071008,000000,14.56,14.6,14.48,14.52,514500,0
+IAU.US,D,20071009,000000,14.5,14.66,14.5,14.62,779000,0
+IAU.US,D,20071010,000000,14.74,14.76,14.62,14.7,733500,0
+IAU.US,D,20071011,000000,14.78,14.92,14.74,14.8,1373500,0
+IAU.US,D,20071012,000000,14.84,14.88,14.78,14.86,753000,0
+IAU.US,D,20071015,000000,15.02,15.06,14.96,15.04,1006000,0
+IAU.US,D,20071016,000000,15.06,15.08,14.92,15.04,630500,0
+IAU.US,D,20071017,000000,15.12,15.14,14.88,14.94,909500,0
+IAU.US,D,20071018,000000,15.14,15.2,15.1,15.18,549500,0
+IAU.US,D,20071019,000000,15.22,15.22,15.02,15.16,954500,0
+IAU.US,D,20071022,000000,14.84,14.96,14.8,14.94,1009000,0
+IAU.US,D,20071023,000000,15.08,15.08,14.96,15.04,1037000,0
+IAU.US,D,20071024,000000,14.98,15.14,14.98,15.14,674500,0
+IAU.US,D,20071025,000000,15.22,15.24,15.16,15.24,783000,0
+IAU.US,D,20071026,000000,15.4,15.56,15.38,15.56,849500,0
+IAU.US,D,20071029,000000,15.62,15.66,15.54,15.64,1190000,0
+IAU.US,D,20071030,000000,15.5,15.54,15.42,15.5,581000,0
+IAU.US,D,20071031,000000,15.64,15.78,15.44,15.72,1281500,0
+IAU.US,D,20071101,000000,15.62,15.7,15.52,15.62,1055000,0
+IAU.US,D,20071102,000000,15.72,16,15.66,15.98,1369500,0
+IAU.US,D,20071105,000000,15.9,16.06,15.9,15.98,926750,0
+IAU.US,D,20071106,000000,16.3,16.32,16.22,16.28,2932000,0
+IAU.US,D,20071107,000000,17,17,16.42,16.48,2832000,0
+IAU.US,D,20071108,000000,16.62,16.74,16.38,16.42,2520415,0
+IAU.US,D,20071109,000000,16.64,16.64,16.42,16.48,1036200,0
+IAU.US,D,20071112,000000,15.92,16,15.7,15.7,2915920,0
+IAU.US,D,20071113,000000,15.72,15.98,15.7,15.84,2091275,0
+IAU.US,D,20071114,000000,16.14,16.16,16,16.04,1036740,0
+IAU.US,D,20071115,000000,15.74,15.74,15.48,15.6,1483795,0
+IAU.US,D,20071116,000000,15.78,15.78,15.5,15.54,1032300,0
+IAU.US,D,20071119,000000,15.6,15.6,15.34,15.48,1109935,0
+IAU.US,D,20071120,000000,15.8,15.92,15.64,15.92,1398460,0
+IAU.US,D,20071121,000000,15.78,15.9,15.74,15.86,872000,0
+IAU.US,D,20071123,000000,16.1,16.34,16.08,16.3,349075,0
+IAU.US,D,20071126,000000,16.48,16.48,16.26,16.26,1075555,0
+IAU.US,D,20071127,000000,16.08,16.14,15.98,16.06,1448250,0
+IAU.US,D,20071128,000000,15.92,15.98,15.76,15.94,1453125,0
+IAU.US,D,20071129,000000,15.72,15.88,15.68,15.68,2015070,0
+IAU.US,D,20071130,000000,15.56,15.62,15.42,15.5,1448850,0
+IAU.US,D,20071203,000000,15.5,15.66,15.48,15.66,1033250,0
+IAU.US,D,20071204,000000,15.8,15.92,15.72,15.88,461840,0
+IAU.US,D,20071205,000000,15.76,15.82,15.66,15.78,784965,0
+IAU.US,D,20071206,000000,15.64,15.94,15.64,15.9,717095,0
+IAU.US,D,20071207,000000,15.82,15.82,15.66,15.76,724460,0
+IAU.US,D,20071210,000000,15.9,16.08,15.9,16.02,922140,0
+IAU.US,D,20071211,000000,16.04,16.1,15.76,15.8,905515,0
+IAU.US,D,20071212,000000,16.12,16.18,16.06,16.1,798750,0
+IAU.US,D,20071213,000000,15.92,15.94,15.68,15.78,702000,0
+IAU.US,D,20071214,000000,15.56,15.74,15.56,15.74,742500,0
+IAU.US,D,20071217,000000,15.6,15.76,15.6,15.64,490250,0
+IAU.US,D,20071218,000000,15.9,15.92,15.76,15.86,763500,0
+IAU.US,D,20071219,000000,15.86,15.92,15.82,15.88,489000,0
+IAU.US,D,20071220,000000,15.78,15.82,15.68,15.76,634500,0
+IAU.US,D,20071221,000000,16.04,16.08,16.02,16.04,585500,0
+IAU.US,D,20071224,000000,16.08,16.12,16.04,16.04,270000,0
+IAU.US,D,20071226,000000,16.22,16.34,16.22,16.34,355000,0
+IAU.US,D,20071227,000000,16.4,16.44,16.3,16.32,553000,0
+IAU.US,D,20071228,000000,16.54,16.62,16.5,16.6,829000,0
+IAU.US,D,20071231,000000,16.56,16.58,16.42,16.48,540500,0
+IAU.US,D,20080102,000000,16.74,17.04,16.72,16.98,1574500,0
+IAU.US,D,20080103,000000,17.02,17.2,16.94,17.12,1687500,0
+IAU.US,D,20080104,000000,17.04,17.12,16.9,17.06,1640000,0
+IAU.US,D,20080107,000000,17.08,17.08,16.94,16.98,1297000,0
+IAU.US,D,20080108,000000,17.26,17.44,17.24,17.38,1305000,0
+IAU.US,D,20080109,000000,17.34,17.46,17.28,17.36,1825500,0
+IAU.US,D,20080110,000000,17.32,17.72,17.32,17.68,2322000,0
+IAU.US,D,20080111,000000,17.64,17.76,17.6,17.74,1413500,0
+IAU.US,D,20080114,000000,17.96,18,17.84,17.92,1892500,0
+IAU.US,D,20080115,000000,17.96,18.08,17.62,17.64,1980000,0
+IAU.US,D,20080116,000000,17.66,17.76,17.28,17.34,2265500,0
+IAU.US,D,20080117,000000,17.54,17.6,17.32,17.34,2255000,0
+IAU.US,D,20080118,000000,17.48,17.52,17.32,17.52,2225000,0
+IAU.US,D,20080122,000000,17.34,17.7,17.18,17.66,3531500,0
+IAU.US,D,20080123,000000,17.46,17.72,17.36,17.58,3267000,0
+IAU.US,D,20080124,000000,17.92,18.06,17.84,18.04,2502500,0
+IAU.US,D,20080125,000000,18.2,18.24,17.92,18.08,2369500,0
+IAU.US,D,20080128,000000,18.2,18.4,18.18,18.4,2249000,0
+IAU.US,D,20080129,000000,18.3,18.36,18.18,18.26,2210500,0
+IAU.US,D,20080130,000000,18.28,18.52,18,18.38,2048000,0
+IAU.US,D,20080131,000000,18.22,18.36,18.16,18.3,1970000,0
+IAU.US,D,20080201,000000,18.4,18.4,17.86,17.86,3077500,0
+IAU.US,D,20080204,000000,17.68,18.4,17.62,17.8,1387000,0
+IAU.US,D,20080205,000000,17.6,17.76,17.48,17.56,1658000,0
+IAU.US,D,20080206,000000,17.84,17.96,17.78,17.82,1423500,0
+IAU.US,D,20080207,000000,17.82,18,17.78,17.98,1304000,0
+IAU.US,D,20080208,000000,18.02,18.2,18.02,18.2,1153000,0
+IAU.US,D,20080211,000000,18.24,18.32,18.12,18.3,982000,0
+IAU.US,D,20080212,000000,18.2,18.22,17.86,17.9,1399500,0
+IAU.US,D,20080213,000000,17.82,18.02,17.76,17.92,707000,0
+IAU.US,D,20080214,000000,17.9,18.04,17.9,17.96,909500,0
+IAU.US,D,20080215,000000,18.1,18.1,17.76,17.86,769000,0
+IAU.US,D,20080219,000000,18.28,18.4,18.22,18.34,680500,0
+IAU.US,D,20080220,000000,18.22,18.68,18.18,18.68,1010000,0
+IAU.US,D,20080221,000000,18.72,18.86,18.64,18.68,1443000,0
+IAU.US,D,20080222,000000,18.74,18.76,18.5,18.7,1016500,0
+IAU.US,D,20080225,000000,18.78,18.78,18.46,18.58,1745500,0
+IAU.US,D,20080226,000000,18.52,18.8,18.46,18.78,1179500,0
+IAU.US,D,20080227,000000,18.94,19,18.82,18.98,1685500,0
+IAU.US,D,20080228,000000,19.02,19.24,18.92,19.18,2020000,0
+IAU.US,D,20080229,000000,19.2,19.28,19.06,19.28,1823000,0
+IAU.US,D,20080303,000000,19.54,19.56,19.36,19.48,3123000,0
+IAU.US,D,20080304,000000,19.48,19.52,18.9,18.94,4170500,0
+IAU.US,D,20080305,000000,19.26,19.64,19.2,19.58,2951500,0
+IAU.US,D,20080306,000000,19.44,19.48,19.08,19.3,2989500,0
+IAU.US,D,20080307,000000,19.36,19.36,19.16,19.26,1063000,0
+IAU.US,D,20080310,000000,19.04,19.28,18.98,19.22,1972400,0
+IAU.US,D,20080311,000000,19.32,19.34,19.06,19.24,1801570,0
+IAU.US,D,20080312,000000,19.32,19.44,19.28,19.44,1227015,0
+IAU.US,D,20080313,000000,19.74,19.78,19.56,19.7,3495000,0
+IAU.US,D,20080314,000000,19.7,19.94,19.62,19.82,4347000,0
+IAU.US,D,20080317,000000,19.92,20.1,19.66,19.88,5752500,0
+IAU.US,D,20080318,000000,19.92,19.94,19.3,19.32,2462045,0
+IAU.US,D,20080319,000000,19.12,19.2,18.46,18.7,6563555,0
+IAU.US,D,20080320,000000,18.12,18.3,17.66,18.04,5834740,0
+IAU.US,D,20080324,000000,18.12,18.32,17.98,18.02,3692900,0
+IAU.US,D,20080325,000000,18.4,18.58,18.3,18.54,1450755,0
+IAU.US,D,20080326,000000,18.66,18.82,18.66,18.74,1281500,0
+IAU.US,D,20080327,000000,18.74,18.84,18.62,18.72,961920,0
+IAU.US,D,20080328,000000,18.46,18.5,18.24,18.4,1663270,0
+IAU.US,D,20080331,000000,18.52,18.56,18.02,18.14,2422500,0
+IAU.US,D,20080401,000000,17.62,17.62,17.22,17.42,4317795,0
+IAU.US,D,20080402,000000,17.44,17.9,17.44,17.84,3439500,0
+IAU.US,D,20080403,000000,17.74,17.94,17.54,17.92,1269500,0
+IAU.US,D,20080404,000000,17.92,18.06,17.86,18.06,819850,0
+IAU.US,D,20080407,000000,18.14,18.36,18.14,18.24,1471515,0
+IAU.US,D,20080408,000000,18.02,18.1,17.94,18.1,984500,0
+IAU.US,D,20080409,000000,18.06,18.48,18.06,18.44,1301450,0
+IAU.US,D,20080410,000000,18.46,18.52,18.22,18.38,1661250,0
+IAU.US,D,20080411,000000,18.3,18.38,18.12,18.28,624485,0
+IAU.US,D,20080414,000000,18.26,18.4,18.22,18.24,1075820,0
+IAU.US,D,20080415,000000,18.36,18.4,18.3,18.34,1103635,0
+IAU.US,D,20080416,000000,18.66,18.74,18.62,18.66,1218625,0
+IAU.US,D,20080417,000000,18.68,18.72,18.52,18.54,1001145,0
+IAU.US,D,20080418,000000,17.98,18.16,17.86,18.16,2676275,0
+IAU.US,D,20080421,000000,18.18,18.18,17.98,18.06,2309630,0
+IAU.US,D,20080422,000000,18.1,18.28,18.04,18.06,1206020,0
+IAU.US,D,20080423,000000,17.82,17.9,17.7,17.84,1956430,0
+IAU.US,D,20080424,000000,17.66,17.72,17.42,17.44,2991170,0
+IAU.US,D,20080425,000000,17.66,17.68,17.44,17.44,2505585,0
+IAU.US,D,20080428,000000,17.58,17.68,17.54,17.62,2099000,0
+IAU.US,D,20080429,000000,17.36,17.38,17.14,17.18,2444965,0
+IAU.US,D,20080430,000000,17.22,17.34,17.02,17.3,3767120,0
+IAU.US,D,20080501,000000,16.9,16.9,16.72,16.76,5729385,0
+IAU.US,D,20080502,000000,16.8,16.96,16.8,16.9,1375725,0
+IAU.US,D,20080505,000000,17.12,17.24,17.06,17.24,1471590,0
+IAU.US,D,20080506,000000,17.28,17.42,17.26,17.34,1395265,0
+IAU.US,D,20080507,000000,17.1,17.22,17.04,17.14,1061085,0
+IAU.US,D,20080508,000000,17.36,17.48,17.3,17.46,1403405,0
+IAU.US,D,20080509,000000,17.48,17.52,17.18,17.46,1479845,0
+IAU.US,D,20080512,000000,17.38,17.52,17.36,17.44,841595,0
+IAU.US,D,20080513,000000,17.04,17.22,16.98,17.08,1085450,0
+IAU.US,D,20080514,000000,17.14,17.16,17.02,17.06,926295,0
+IAU.US,D,20080515,000000,17.44,17.52,17.26,17.42,2347070,0
+IAU.US,D,20080516,000000,17.7,17.86,17.68,17.82,1227850,0
+IAU.US,D,20080519,000000,17.92,17.94,17.78,17.9,1650780,0
+IAU.US,D,20080520,000000,17.92,18.22,17.92,18.16,1618035,0
+IAU.US,D,20080521,000000,18.12,18.4,18.12,18.38,2133365,0
+IAU.US,D,20080522,000000,18.24,18.32,18.1,18.2,1432150,0
+IAU.US,D,20080523,000000,18.26,18.34,18.18,18.26,947215,0
+IAU.US,D,20080527,000000,17.98,17.98,17.84,17.9,1625380,0
+IAU.US,D,20080528,000000,17.7,17.84,17.66,17.82,1424990,0
+IAU.US,D,20080529,000000,17.38,17.52,17.22,17.32,1989010,0
+IAU.US,D,20080530,000000,17.48,17.54,17.4,17.5,1130480,0
+IAU.US,D,20080602,000000,17.52,17.72,17.5,17.6,892380,0
+IAU.US,D,20080603,000000,17.34,17.48,17.3,17.38,1477295,0
+IAU.US,D,20080604,000000,17.42,17.48,17.32,17.32,1253730,0
+IAU.US,D,20080605,000000,17.2,17.36,17.14,17.34,1194555,0
+IAU.US,D,20080606,000000,17.56,17.8,17.56,17.8,1773910,0
+IAU.US,D,20080609,000000,17.72,17.86,17.58,17.58,1109900,0
+IAU.US,D,20080610,000000,17.26,17.36,17.06,17.08,1296740,0
+IAU.US,D,20080611,000000,17.32,17.42,17.28,17.4,931730,0
+IAU.US,D,20080612,000000,17.04,17.22,16.98,17.14,1294985,0
+IAU.US,D,20080613,000000,17.06,17.2,17.02,17.18,655720,0
+IAU.US,D,20080616,000000,17.64,17.66,17.4,17.4,1128850,0
+IAU.US,D,20080617,000000,17.36,17.5,17.36,17.42,590905,0
+IAU.US,D,20080618,000000,17.54,17.68,17.44,17.64,1522000,0
+IAU.US,D,20080619,000000,17.88,17.9,17.7,17.74,1220090,0
+IAU.US,D,20080620,000000,17.78,17.92,17.76,17.8,1640630,0
+IAU.US,D,20080623,000000,17.4,17.48,17.36,17.42,1568500,0
+IAU.US,D,20080624,000000,17.46,17.66,17.46,17.52,1254995,0
+IAU.US,D,20080625,000000,17.5,17.52,17.24,17.48,2045545,0
+IAU.US,D,20080626,000000,17.92,18.14,17.92,18.08,2747805,0
+IAU.US,D,20080627,000000,18.2,18.38,18.16,18.32,2977610,0
+IAU.US,D,20080630,000000,18.38,18.4,18.14,18.24,1420180,0
+IAU.US,D,20080701,000000,18.54,18.68,18.48,18.5,1734645,0
+IAU.US,D,20080702,000000,18.48,18.68,18.44,18.68,1744200,0
+IAU.US,D,20080703,000000,18.46,18.56,18.38,18.44,1622255,0
+IAU.US,D,20080707,000000,18.14,18.34,18.06,18.26,1407785,0
+IAU.US,D,20080708,000000,18.12,18.24,18,18.2,2139195,0
+IAU.US,D,20080709,000000,18.2,18.34,18.18,18.3,1431145,0
+IAU.US,D,20080710,000000,18.5,18.72,18.48,18.66,1590615,0
+IAU.US,D,20080711,000000,19.02,19.1,18.88,19,2830885,0
+IAU.US,D,20080714,000000,19.04,19.24,19,19.22,1924665,0
+IAU.US,D,20080715,000000,19.34,19.52,19.12,19.26,3315715,0
+IAU.US,D,20080716,000000,19.26,19.32,18.9,18.9,2592185,0
+IAU.US,D,20080717,000000,18.96,19.3,18.84,18.88,2528900,0
+IAU.US,D,20080718,000000,18.86,19,18.82,18.86,1275325,0
+IAU.US,D,20080721,000000,18.98,19.06,18.92,19.06,725925,0
+IAU.US,D,20080722,000000,19.16,19.18,18.62,18.62,1868790,0
+IAU.US,D,20080723,000000,18.54,18.56,18.1,18.14,3648260,0
+IAU.US,D,20080724,000000,18.24,18.32,18.08,18.3,1149140,0
+IAU.US,D,20080725,000000,18.22,18.36,18.12,18.32,908740,0
+IAU.US,D,20080728,000000,18.3,18.42,18.2,18.36,941130,0
+IAU.US,D,20080729,000000,18.26,18.26,18.04,18.14,1498880,0
+IAU.US,D,20080730,000000,17.8,17.96,17.64,17.92,1739450,0
+IAU.US,D,20080731,000000,18.22,18.24,18,18.02,953105,0
+IAU.US,D,20080801,000000,17.92,18.1,17.9,17.94,869295,0
+IAU.US,D,20080804,000000,17.82,17.94,17.62,17.64,1389765,0
+IAU.US,D,20080805,000000,17.46,17.48,17.22,17.24,1943785,0
+IAU.US,D,20080806,000000,17.38,17.4,17.22,17.32,1871585,0
+IAU.US,D,20080807,000000,17.34,17.36,17.12,17.2,1033910,0
+IAU.US,D,20080808,000000,16.88,16.94,16.78,16.86,2273055,0
+IAU.US,D,20080811,000000,16.9,16.9,16.12,16.26,3703045,0
+IAU.US,D,20080812,000000,16.14,16.2,15.92,16.12,3869765,0
+IAU.US,D,20080813,000000,16.12,16.36,16.08,16.34,1695625,0
+IAU.US,D,20080814,000000,16.14,16.22,15.86,15.86,2356555,0
+IAU.US,D,20080815,000000,15.6,15.7,15.34,15.5,3092265,0
+IAU.US,D,20080818,000000,15.7,15.84,15.58,15.8,2394825,0
+IAU.US,D,20080819,000000,15.6,16.12,15.52,16.12,1752595,0
+IAU.US,D,20080820,000000,16.04,16.12,15.78,15.98,1515145,0
+IAU.US,D,20080821,000000,16.42,16.54,16.36,16.48,1433990,0
+IAU.US,D,20080822,000000,16.3,16.4,16.2,16.24,1198100,0
+IAU.US,D,20080825,000000,16.22,16.26,16.12,16.2,555520,0
+IAU.US,D,20080826,000000,16.12,16.38,16.12,16.26,944040,0
+IAU.US,D,20080827,000000,16.4,16.42,16.22,16.28,448915,0
+IAU.US,D,20080828,000000,16.64,16.64,16.28,16.46,493800,0
+IAU.US,D,20080829,000000,16.48,16.5,16.34,16.4,863375,0
+IAU.US,D,20080902,000000,15.64,15.96,15.62,15.82,1270810,0
+IAU.US,D,20080903,000000,15.84,15.94,15.68,15.82,1673865,0
+IAU.US,D,20080904,000000,15.96,15.96,15.64,15.68,1204845,0
+IAU.US,D,20080905,000000,16.02,16.06,15.64,15.78,2141350,0
+IAU.US,D,20080908,000000,16.02,16.06,15.7,15.78,1231390,0
+IAU.US,D,20080909,000000,15.48,15.56,15.28,15.28,1685255,0
+IAU.US,D,20080910,000000,15.38,15.38,14.84,14.88,3348175,0
+IAU.US,D,20080911,000000,14.72,14.8,14.52,14.6,3348215,0
+IAU.US,D,20080912,000000,14.86,15.12,14.72,15.12,1197990,0
+IAU.US,D,20080915,000000,15.32,15.52,15.2,15.52,3263655,0
+IAU.US,D,20080916,000000,15.34,15.48,15.26,15.32,2722005,0
+IAU.US,D,20080917,000000,15.44,17.14,15.44,17.1,6544765,0
+IAU.US,D,20080918,000000,17.12,18.14,16.4,16.64,9033900,0
+IAU.US,D,20080919,000000,17.1,17.3,16.84,17.26,4526760,0
+IAU.US,D,20080922,000000,17.4,17.92,17.4,17.82,5030115,0
+IAU.US,D,20080923,000000,17.82,17.84,17.36,17.72,3433185,0
+IAU.US,D,20080924,000000,17.76,17.76,17.36,17.4,2741815,0
+IAU.US,D,20080925,000000,17.44,17.56,17.02,17.32,2427360,0
+IAU.US,D,20080926,000000,17.4,18,17.32,17.38,3386905,0
+IAU.US,D,20080929,000000,17.4,18.24,17.4,17.88,8100940,0
+IAU.US,D,20080930,000000,17.48,17.48,16.86,17.1,4201365,0
+IAU.US,D,20081001,000000,17.26,17.6,17.06,17.24,2010900,0
+IAU.US,D,20081002,000000,16.92,16.96,16.34,16.44,3183410,0
+IAU.US,D,20081003,000000,16.22,16.68,16.22,16.56,4479990,0
+IAU.US,D,20081006,000000,17.16,17.28,16.88,16.92,4607045,0
+IAU.US,D,20081007,000000,17.44,17.54,17.14,17.4,5503345,0
+IAU.US,D,20081008,000000,18.16,18.18,17.64,17.94,7652025,0
+IAU.US,D,20081009,000000,17.48,18.2,17.36,18.2,7488425,0
+IAU.US,D,20081010,000000,17.9,18.12,16.28,16.66,9088490,0
+IAU.US,D,20081013,000000,16.74,16.78,16.14,16.38,4521075,0
+IAU.US,D,20081014,000000,16.52,16.68,16.38,16.44,4032740,0
+IAU.US,D,20081015,000000,16.44,16.88,16.44,16.72,4686460,0
+IAU.US,D,20081016,000000,16.5,16.52,15.48,15.88,7039880,0
+IAU.US,D,20081017,000000,15.44,15.82,15.22,15.4,3713055,0
+IAU.US,D,20081020,000000,15.56,15.78,15.48,15.72,1729575,0
+IAU.US,D,20081021,000000,15.16,15.38,15.1,15.26,2899810,0
+IAU.US,D,20081022,000000,14.9,14.9,14.2,14.4,5703675,0
+IAU.US,D,20081023,000000,13.96,14.44,13.92,14.22,4164270,0
+IAU.US,D,20081024,000000,13.84,14.78,13.82,14.42,5475410,0
+IAU.US,D,20081027,000000,14.24,14.72,14.16,14.48,2774840,0
+IAU.US,D,20081028,000000,14.6,14.76,14.34,14.76,2780280,0
+IAU.US,D,20081029,000000,15,15.26,14.74,14.86,2441845,0
+IAU.US,D,20081030,000000,14.98,15.04,14.44,14.52,2557515,0
+IAU.US,D,20081031,000000,14.54,14.58,14.14,14.32,2550425,0
+IAU.US,D,20081103,000000,14.32,14.44,14.22,14.24,1438950,0
+IAU.US,D,20081104,000000,14.64,15.16,14.58,15.14,3131900,0
+IAU.US,D,20081105,000000,14.88,15.04,14.5,14.6,4123800,0
+IAU.US,D,20081106,000000,14.88,14.98,14.34,14.5,2066915,0
+IAU.US,D,20081107,000000,14.52,14.62,14.42,14.52,1181290,0
+IAU.US,D,20081110,000000,14.96,15.02,14.6,14.76,1821195,0
+IAU.US,D,20081111,000000,14.52,14.54,14.32,14.44,1782300,0
+IAU.US,D,20081112,000000,14.3,14.38,13.98,14.06,1961140,0
+IAU.US,D,20081113,000000,14.1,14.48,13.78,14.48,4675885,0
+IAU.US,D,20081114,000000,14.7,14.86,14.56,14.68,2629220,0
+IAU.US,D,20081117,000000,14.5,14.76,14.44,14.6,1637880,0
+IAU.US,D,20081118,000000,14.48,14.7,14.44,14.52,2183395,0
+IAU.US,D,20081119,000000,14.7,15.04,14.42,14.52,4137150,0
+IAU.US,D,20081120,000000,14.64,14.84,14.5,14.76,3454130,0
+IAU.US,D,20081121,000000,15.2,15.84,15.1,15.84,6711680,0
+IAU.US,D,20081124,000000,16.1,16.36,16.08,16.22,4103320,0
+IAU.US,D,20081125,000000,16.28,16.28,15.86,16.18,7575590,0
+IAU.US,D,20081126,000000,16.12,16.16,15.92,16.1,2996745,0
+IAU.US,D,20081128,000000,16.04,16.16,15.96,16.06,1824520,0
+IAU.US,D,20081201,000000,15.44,15.46,15.12,15.16,1784815,0
+IAU.US,D,20081202,000000,15.4,15.48,15.26,15.4,2146625,0
+IAU.US,D,20081203,000000,15.2,15.44,15.04,15.24,3176935,0
+IAU.US,D,20081204,000000,15.12,15.52,15.02,15.12,3217040,0
+IAU.US,D,20081205,000000,14.86,14.96,14.6,14.94,3698750,0
+IAU.US,D,20081208,000000,15.32,15.34,15.1,15.24,1381610,0
+IAU.US,D,20081209,000000,15.14,15.38,15.08,15.28,1486205,0
+IAU.US,D,20081210,000000,15.86,16.02,15.74,15.96,3706805,0
+IAU.US,D,20081211,000000,16.32,16.4,16.12,16.14,3191900,0
+IAU.US,D,20081212,000000,16.14,16.34,16.1,16.18,2548715,0
+IAU.US,D,20081215,000000,16.28,16.6,16.26,16.52,2121000,0
+IAU.US,D,20081216,000000,16.48,16.94,16.4,16.92,3191185,0
+IAU.US,D,20081217,000000,17.06,17.38,16.96,17.08,4977450,0
+IAU.US,D,20081218,000000,17,17.02,16.7,16.78,3606560,0
+IAU.US,D,20081219,000000,16.56,16.58,16.42,16.52,2410980,0
+IAU.US,D,20081222,000000,16.74,16.78,16.58,16.7,2022625,0
+IAU.US,D,20081223,000000,16.6,16.68,16.34,16.54,1862015,0
+IAU.US,D,20081224,000000,16.52,16.72,16.52,16.7,568415,0
+IAU.US,D,20081226,000000,16.72,17.18,16.64,17.14,903585,0
+IAU.US,D,20081229,000000,17.32,17.4,17.2,17.28,2038595,0
+IAU.US,D,20081230,000000,17.2,17.24,17.08,17.18,1239360,0
+IAU.US,D,20081231,000000,17,17.42,16.88,17.34,1917250,0
+IAU.US,D,20090102,000000,17.22,17.32,17.2,17.26,1772260,0
+IAU.US,D,20090105,000000,16.74,16.94,16.66,16.9,2536900,0
+IAU.US,D,20090106,000000,16.7,17.14,16.6,17.04,2476410,0
+IAU.US,D,20090107,000000,16.92,16.94,16.46,16.56,3700910,0
+IAU.US,D,20090108,000000,16.88,16.98,16.78,16.88,1890555,0
+IAU.US,D,20090109,000000,16.68,17.1,16.64,16.8,1465320,0
+IAU.US,D,20090112,000000,16.36,16.42,16.06,16.18,2661790,0
+IAU.US,D,20090113,000000,16.22,16.36,16.14,16.2,2214130,0
+IAU.US,D,20090114,000000,16.12,16.22,15.88,15.98,2605175,0
+IAU.US,D,20090115,000000,16.02,16.16,15.78,16.08,1043685,0
+IAU.US,D,20090116,000000,16.46,16.6,16.36,16.56,3030575,0
+IAU.US,D,20090120,000000,16.82,17.06,16.72,16.9,4803515,0
+IAU.US,D,20090121,000000,16.82,16.88,16.6,16.82,3432210,0
+IAU.US,D,20090122,000000,16.82,17,16.78,16.94,3700935,0
+IAU.US,D,20090123,000000,17.32,17.78,17.24,17.7,5942580,0
+IAU.US,D,20090126,000000,17.86,18.04,17.76,17.8,4465075,0
+IAU.US,D,20090127,000000,17.68,17.78,17.62,17.68,3612490,0
+IAU.US,D,20090128,000000,17.66,17.68,17.38,17.48,5728490,0
+IAU.US,D,20090129,000000,17.34,17.92,17.26,17.92,4163675,0
+IAU.US,D,20090130,000000,18.16,18.3,17.94,18.28,2939035,0
+IAU.US,D,20090202,000000,18,18.12,17.74,17.76,2116735,0
+IAU.US,D,20090203,000000,17.9,17.96,17.5,17.7,2955830,0
+IAU.US,D,20090204,000000,17.78,17.9,17.72,17.84,2471375,0
+IAU.US,D,20090205,000000,18.18,18.18,17.88,18.04,2574010,0
+IAU.US,D,20090206,000000,17.86,18.04,17.86,17.92,2165155,0
+IAU.US,D,20090209,000000,17.68,17.74,17.54,17.68,2147025,0
+IAU.US,D,20090210,000000,17.94,18.08,17.86,18.06,2913715,0
+IAU.US,D,20090211,000000,18.2,18.66,18.18,18.48,6480805,0
+IAU.US,D,20090212,000000,18.62,18.76,18.52,18.64,6165250,0
+IAU.US,D,20090213,000000,18.5,18.56,18.36,18.52,3856010,0
+IAU.US,D,20090217,000000,19.06,19.18,18.98,19.1,6109480,0
+IAU.US,D,20090218,000000,19.06,19.44,18.94,19.38,5562865,0
+IAU.US,D,20090219,000000,19.2,19.32,19.1,19.16,3548255,0
+IAU.US,D,20090220,000000,19.62,19.82,19.44,19.58,7147275,0
+IAU.US,D,20090223,000000,19.34,19.64,19.2,19.56,14028215,0
+IAU.US,D,20090224,000000,19.52,19.52,18.88,18.96,7970685,0
+IAU.US,D,20090225,000000,18.96,19.26,18.58,18.66,7047735,0
+IAU.US,D,20090226,000000,18.56,18.64,18.34,18.6,5331015,0
+IAU.US,D,20090227,000000,18.88,18.92,18.22,18.54,5916125,0
+IAU.US,D,20090302,000000,18.7,18.74,18.14,18.2,7048445,0
+IAU.US,D,20090303,000000,18.18,18.22,17.8,18,4822605,0
+IAU.US,D,20090304,000000,18.06,18.08,17.7,17.82,4456925,0
+IAU.US,D,20090305,000000,18,18.44,17.86,18.42,5193660,0
+IAU.US,D,20090306,000000,18.4,18.6,18.3,18.5,3935525,0
+IAU.US,D,20090309,000000,18.48,18.48,17.92,18.14,6153670,0
+IAU.US,D,20090310,000000,17.92,17.92,17.52,17.64,4586715,0
+IAU.US,D,20090311,000000,17.7,17.96,17.58,17.84,2608425,0
+IAU.US,D,20090312,000000,18.08,18.32,18.04,18.22,3408705,0
+IAU.US,D,20090313,000000,18.36,18.38,18.12,18.26,2455135,0
+IAU.US,D,20090316,000000,18.08,18.2,18.02,18.18,2505370,0
+IAU.US,D,20090317,000000,18.06,18.12,17.96,18.04,1767845,0
+IAU.US,D,20090318,000000,17.76,18.68,17.38,18.64,9191215,0
+IAU.US,D,20090319,000000,18.7,18.94,18.6,18.86,3901375,0
+IAU.US,D,20090320,000000,18.7,18.88,18.64,18.72,2535955,0
+IAU.US,D,20090323,000000,18.7,18.78,18.42,18.44,2892810,0
+IAU.US,D,20090324,000000,18.18,18.34,18.06,18.22,2882420,0
+IAU.US,D,20090325,000000,18.18,18.52,18.08,18.4,4667500,0
+IAU.US,D,20090326,000000,18.54,18.56,18.38,18.38,2402120,0
+IAU.US,D,20090327,000000,18.18,18.26,18.1,18.18,3138085,0
+IAU.US,D,20090330,000000,18.02,18.34,17.96,18.02,2923540,0
+IAU.US,D,20090331,000000,18.1,18.18,17.94,18.08,1701025,0
+IAU.US,D,20090401,000000,18.28,18.28,18.08,18.22,1849810,0
+IAU.US,D,20090402,000000,17.76,17.88,17.6,17.78,3676725,0
+IAU.US,D,20090403,000000,17.8,17.9,17.54,17.54,2671030,0
+IAU.US,D,20090406,000000,17.3,17.3,17.02,17.08,2788355,0
+IAU.US,D,20090407,000000,17.26,17.42,17.26,17.36,1620520,0
+IAU.US,D,20090408,000000,17.44,17.52,17.28,17.34,1561685,0
+IAU.US,D,20090409,000000,17.28,17.4,17.24,17.28,1497915,0
+IAU.US,D,20090413,000000,17.62,17.7,17.54,17.6,988180,0
+IAU.US,D,20090414,000000,17.58,17.58,17.44,17.5,1424065,0
+IAU.US,D,20090415,000000,17.5,17.6,17.46,17.54,930900,0
+IAU.US,D,20090416,000000,17.5,17.5,17.16,17.2,1390725,0
+IAU.US,D,20090417,000000,17.16,17.16,17,17.06,2651420,0
+IAU.US,D,20090420,000000,17.22,17.48,17.22,17.4,1855035,0
+IAU.US,D,20090421,000000,17.58,17.58,17.28,17.38,1774815,0
+IAU.US,D,20090422,000000,17.42,17.58,17.38,17.48,1265630,0
+IAU.US,D,20090423,000000,17.56,17.88,17.54,17.78,2036520,0
+IAU.US,D,20090424,000000,17.84,17.98,17.78,17.96,1704095,0
+IAU.US,D,20090427,000000,17.88,17.96,17.8,17.82,1466580,0
+IAU.US,D,20090428,000000,17.48,17.6,17.44,17.58,1152955,0
+IAU.US,D,20090429,000000,17.68,17.76,17.56,17.7,1351720,0
+IAU.US,D,20090430,000000,17.38,17.56,17.32,17.46,1246365,0
+IAU.US,D,20090501,000000,17.38,17.5,17.36,17.42,481150,0
+IAU.US,D,20090504,000000,17.54,17.86,17.52,17.74,1825580,0
+IAU.US,D,20090505,000000,17.96,17.96,17.58,17.68,1932860,0
+IAU.US,D,20090506,000000,17.92,17.96,17.78,17.92,1695270,0
+IAU.US,D,20090507,000000,18.04,18.08,17.86,17.88,3012515,0
+IAU.US,D,20090508,000000,17.96,18.02,17.8,18,2294305,0
+IAU.US,D,20090511,000000,17.94,18.02,17.92,17.96,1400865,0
+IAU.US,D,20090512,000000,18.1,18.18,18,18.14,1888490,0
+IAU.US,D,20090513,000000,18.1,18.3,18.08,18.24,3061160,0
+IAU.US,D,20090514,000000,18.2,18.26,18.16,18.2,1019590,0
+IAU.US,D,20090515,000000,18.24,18.38,18.24,18.32,1467170,0
+IAU.US,D,20090518,000000,18.32,18.32,18.04,18.08,2406405,0
+IAU.US,D,20090519,000000,18.14,18.28,18.12,18.2,1534190,0
+IAU.US,D,20090520,000000,18.32,18.5,18.32,18.46,2657850,0
+IAU.US,D,20090521,000000,18.48,18.78,18.4,18.78,3143550,0
+IAU.US,D,20090522,000000,18.86,18.9,18.78,18.82,1480530,0
+IAU.US,D,20090526,000000,18.6,18.78,18.58,18.74,1257710,0
+IAU.US,D,20090527,000000,18.76,18.86,18.64,18.7,2185940,0
+IAU.US,D,20090528,000000,18.84,18.98,18.78,18.86,1846350,0
+IAU.US,D,20090529,000000,19.14,19.28,19.14,19.26,3251640,0
+IAU.US,D,20090601,000000,19.32,19.36,19.14,19.16,2143770,0
+IAU.US,D,20090602,000000,19.24,19.4,19.24,19.3,2117930,0
+IAU.US,D,20090603,000000,19.2,19.26,18.88,18.9,2828870,0
+IAU.US,D,20090604,000000,19.06,19.3,19.06,19.26,2022140,0
+IAU.US,D,20090605,000000,18.86,18.96,18.74,18.76,3895535,0
+IAU.US,D,20090608,000000,18.66,18.76,18.54,18.72,2011165,0
+IAU.US,D,20090609,000000,18.86,18.9,18.7,18.78,1700630,0
+IAU.US,D,20090610,000000,18.92,18.92,18.6,18.78,1855270,0
+IAU.US,D,20090611,000000,18.64,18.92,18.62,18.76,2428875,0
+IAU.US,D,20090612,000000,18.5,18.56,18.42,18.46,2166860,0
+IAU.US,D,20090615,000000,18.4,18.4,18.2,18.24,1879715,0
+IAU.US,D,20090616,000000,18.38,18.44,18.28,18.4,1708140,0
+IAU.US,D,20090617,000000,18.34,18.48,18.24,18.46,1407680,0
+IAU.US,D,20090618,000000,18.46,18.52,18.28,18.34,1884255,0
+IAU.US,D,20090619,000000,18.38,18.46,18.34,18.38,1232310,0
+IAU.US,D,20090622,000000,18.1,18.14,18.04,18.12,1625575,0
+IAU.US,D,20090623,000000,18.14,18.22,18.02,18.2,1421100,0
+IAU.US,D,20090624,000000,18.44,18.48,18.22,18.3,1592210,0
+IAU.US,D,20090625,000000,18.44,18.48,18.36,18.46,1307260,0
+IAU.US,D,20090626,000000,18.58,18.6,18.4,18.48,1776865,0
+IAU.US,D,20090629,000000,18.48,18.5,18.36,18.44,956945,0
+IAU.US,D,20090630,000000,18.38,18.4,18.14,18.24,1440565,0
+IAU.US,D,20090701,000000,18.48,18.6,18.42,18.48,1754855,0
+IAU.US,D,20090702,000000,18.3,18.32,18.24,18.28,1310725,0
+IAU.US,D,20090706,000000,18.1,18.2,18.1,18.18,1092035,0
+IAU.US,D,20090707,000000,18.2,18.28,18.12,18.16,1201640,0
+IAU.US,D,20090708,000000,18.04,18.08,17.78,17.86,2035260,0
+IAU.US,D,20090709,000000,17.94,18.06,17.9,17.92,1393190,0
+IAU.US,D,20090710,000000,17.88,17.96,17.86,17.94,694465,0
+IAU.US,D,20090713,000000,17.92,18.14,17.84,18.06,944060,0
+IAU.US,D,20090714,000000,18.2,18.24,18.14,18.18,852860,0
+IAU.US,D,20090715,000000,18.44,18.52,18.44,18.46,1225880,0
+IAU.US,D,20090716,000000,18.42,18.44,18.34,18.42,722100,0
+IAU.US,D,20090717,000000,18.44,18.48,18.4,18.4,1074000,0
+IAU.US,D,20090720,000000,18.74,18.78,18.6,18.68,2183240,0
+IAU.US,D,20090721,000000,18.72,18.72,18.56,18.64,1314915,0
+IAU.US,D,20090722,000000,18.58,18.76,18.56,18.7,1401155,0
+IAU.US,D,20090723,000000,18.66,18.82,18.64,18.68,1808580,0
+IAU.US,D,20090724,000000,18.7,18.76,18.68,18.7,705145,0
+IAU.US,D,20090727,000000,18.8,18.8,18.7,18.76,680035,0
+IAU.US,D,20090728,000000,18.58,18.58,18.36,18.44,2449385,0
+IAU.US,D,20090729,000000,18.36,18.36,18.18,18.24,1677840,0
+IAU.US,D,20090730,000000,18.32,18.42,18.3,18.34,1016765,0
+IAU.US,D,20090731,000000,18.38,18.82,18.38,18.7,2497945,0
+IAU.US,D,20090803,000000,18.86,18.92,18.76,18.8,1599955,0
+IAU.US,D,20090804,000000,18.86,19.06,18.82,18.96,2466300,0
+IAU.US,D,20090805,000000,19,19.02,18.84,18.96,1274830,0
+IAU.US,D,20090806,000000,19.02,19.06,18.78,18.92,2194675,0
+IAU.US,D,20090807,000000,18.88,18.94,18.74,18.76,1225590,0
+IAU.US,D,20090810,000000,18.6,18.64,18.54,18.58,794355,0
+IAU.US,D,20090811,000000,18.54,18.6,18.5,18.58,706735,0
+IAU.US,D,20090812,000000,18.54,18.7,18.54,18.58,811030,0
+IAU.US,D,20090813,000000,18.8,18.82,18.7,18.74,940280,0
+IAU.US,D,20090814,000000,18.78,18.8,18.5,18.6,1061905,0
+IAU.US,D,20090817,000000,18.32,18.38,18.28,18.34,1111990,0
+IAU.US,D,20090818,000000,18.38,18.46,18.36,18.42,563540,0
+IAU.US,D,20090819,000000,18.36,18.56,18.36,18.52,1067635,0
+IAU.US,D,20090820,000000,18.48,18.52,18.44,18.48,598845,0
+IAU.US,D,20090821,000000,18.74,18.78,18.7,18.74,1068415,0
+IAU.US,D,20090824,000000,18.74,18.76,18.36,18.48,1537505,0
+IAU.US,D,20090825,000000,18.7,18.7,18.52,18.56,1256515,0
+IAU.US,D,20090826,000000,18.56,18.58,18.46,18.58,962995,0
+IAU.US,D,20090827,000000,18.58,18.68,18.5,18.64,657555,0
+IAU.US,D,20090828,000000,18.82,18.84,18.74,18.78,771430,0
+IAU.US,D,20090831,000000,18.64,18.7,18.6,18.7,444855,0
+IAU.US,D,20090901,000000,18.7,18.8,18.64,18.78,1402150,0
+IAU.US,D,20090902,000000,18.94,19.26,18.94,19.24,2421560,0
+IAU.US,D,20090903,000000,19.32,19.6,19.26,19.5,3099725,0
+IAU.US,D,20090904,000000,19.44,19.58,19.36,19.52,1352255,0
+IAU.US,D,20090908,000000,19.74,19.74,19.5,19.52,2146625,0
+IAU.US,D,20090909,000000,19.62,19.68,19.38,19.44,1619950,0
+IAU.US,D,20090910,000000,19.42,19.62,19.4,19.56,897555,0
+IAU.US,D,20090911,000000,19.8,19.88,19.68,19.76,1599315,0
+IAU.US,D,20090914,000000,19.64,19.7,19.56,19.62,1051820,0
+IAU.US,D,20090915,000000,19.56,19.84,19.54,19.8,1038950,0
+IAU.US,D,20090916,000000,20.02,20.02,19.92,19.98,1213600,0
+IAU.US,D,20090917,000000,19.94,20.02,19.82,19.9,1745335,0
+IAU.US,D,20090918,000000,19.98,19.98,19.76,19.76,762470,0
+IAU.US,D,20090921,000000,19.62,19.74,19.56,19.7,738550,0
+IAU.US,D,20090922,000000,19.98,19.98,19.9,19.94,834155,0
+IAU.US,D,20090923,000000,19.84,19.98,19.76,19.78,1110125,0
+IAU.US,D,20090924,000000,19.9,19.9,19.44,19.52,2402330,0
+IAU.US,D,20090925,000000,19.44,19.52,19.38,19.42,1466465,0
+IAU.US,D,20090928,000000,19.46,19.58,19.42,19.42,911050,0
+IAU.US,D,20090929,000000,19.46,19.56,19.4,19.5,556565,0
+IAU.US,D,20090930,000000,19.68,19.82,19.54,19.78,1346195,0
+IAU.US,D,20091001,000000,19.78,19.78,19.58,19.6,804205,0
+IAU.US,D,20091002,000000,19.58,19.78,19.56,19.68,899445,0
+IAU.US,D,20091005,000000,19.72,19.98,19.68,19.96,1202200,0
+IAU.US,D,20091006,000000,20.28,20.5,20.26,20.46,1964830,0
+IAU.US,D,20091007,000000,20.48,20.52,20.38,20.48,1509730,0
+IAU.US,D,20091008,000000,20.54,20.84,20.48,20.74,1379180,0
+IAU.US,D,20091009,000000,20.62,20.66,20.5,20.58,1271595,0
+IAU.US,D,20091012,000000,20.7,20.78,20.68,20.72,762930,0
+IAU.US,D,20091013,000000,20.76,20.9,20.72,20.86,1255275,0
+IAU.US,D,20091014,000000,20.88,20.96,20.78,20.84,1083215,0
+IAU.US,D,20091015,000000,20.66,20.8,20.54,20.6,1972740,0
+IAU.US,D,20091016,000000,20.56,20.76,20.52,20.66,1064310,0
+IAU.US,D,20091019,000000,20.66,20.86,20.58,20.86,1160770,0
+IAU.US,D,20091020,000000,20.88,20.88,20.66,20.7,1421850,0
+IAU.US,D,20091021,000000,20.7,20.9,20.68,20.76,1645745,0
+IAU.US,D,20091022,000000,20.72,20.82,20.64,20.8,1265120,0
+IAU.US,D,20091023,000000,20.92,20.94,20.62,20.72,1254385,0
+IAU.US,D,20091026,000000,20.7,20.8,20.36,20.4,2396125,0
+IAU.US,D,20091027,000000,20.4,20.44,20.26,20.38,13905605,0
+IAU.US,D,20091028,000000,20.32,20.42,20.14,20.16,1931235,0
+IAU.US,D,20091029,000000,20.36,20.56,20.32,20.56,978505,0
+IAU.US,D,20091030,000000,20.48,20.54,20.32,20.54,1685450,0
+IAU.US,D,20091102,000000,20.72,20.86,20.66,20.78,1440020,0
+IAU.US,D,20091103,000000,20.76,21.34,20.76,21.3,3422865,0
+IAU.US,D,20091104,000000,21.42,21.54,21.3,21.44,2031505,0
+IAU.US,D,20091105,000000,21.38,21.44,21.34,21.4,742855,0
+IAU.US,D,20091106,000000,21.5,21.62,21.42,21.5,1144485,0
+IAU.US,D,20091109,000000,21.76,21.76,21.6,21.64,998780,0
+IAU.US,D,20091110,000000,21.62,21.76,21.56,21.7,1048820,0
+IAU.US,D,20091111,000000,21.9,21.96,21.82,21.94,1575395,0
+IAU.US,D,20091112,000000,21.86,21.92,21.64,21.66,1554925,0
+IAU.US,D,20091113,000000,21.68,21.98,21.66,21.96,1601325,0
+IAU.US,D,20091116,000000,22.16,22.44,22.16,22.34,1774080,0
+IAU.US,D,20091117,000000,22.22,22.42,22.2,22.42,1269105,0
+IAU.US,D,20091118,000000,22.56,22.62,22.38,22.48,2071575,0
+IAU.US,D,20091119,000000,22.4,22.48,22.18,22.48,1912815,0
+IAU.US,D,20091120,000000,22.36,22.6,22.32,22.6,1587545,0
+IAU.US,D,20091123,000000,22.94,23.04,22.82,22.88,2292840,0
+IAU.US,D,20091124,000000,22.96,22.98,22.82,22.96,1914180,0
+IAU.US,D,20091125,000000,23.16,23.4,23.12,23.36,2600070,0
+IAU.US,D,20091127,000000,22.64,23.18,22.62,23.04,4276005,0
+IAU.US,D,20091130,000000,22.92,23.2,22.88,23.14,1532550,0
+IAU.US,D,20091201,000000,23.48,23.58,23.38,23.5,1762620,0
+IAU.US,D,20091202,000000,23.78,23.88,23.68,23.86,2850190,0
+IAU.US,D,20091203,000000,23.74,23.92,23.62,23.76,2354265,0
+IAU.US,D,20091204,000000,23.44,23.48,22.5,22.78,7407280,0
+IAU.US,D,20091207,000000,22.34,22.86,22.3,22.64,5541290,0
+IAU.US,D,20091208,000000,22.56,22.62,22.06,22.2,5218380,0
+IAU.US,D,20091209,000000,22.32,22.5,21.9,22.18,4574035,0
+IAU.US,D,20091210,000000,22.14,22.22,22.02,22.18,1347485,0
+IAU.US,D,20091211,000000,22.14,22.18,21.76,21.88,3054220,0
+IAU.US,D,20091214,000000,22.02,22.1,21.92,22.06,1057800,0
+IAU.US,D,20091215,000000,22,22.12,21.9,22.06,1311330,0
+IAU.US,D,20091216,000000,22.18,22.4,22.14,22.32,1376290,0
+IAU.US,D,20091217,000000,21.92,22,21.48,21.5,2911725,0
+IAU.US,D,20091218,000000,21.6,21.92,21.52,21.82,1846180,0
+IAU.US,D,20091221,000000,21.86,21.88,21.38,21.4,1880940,0
+IAU.US,D,20091222,000000,21.36,21.42,21.08,21.24,2741190,0
+IAU.US,D,20091223,000000,21.34,21.5,21.28,21.34,1426960,0
+IAU.US,D,20091224,000000,21.58,21.68,21.58,21.68,603440,0
+IAU.US,D,20091228,000000,21.74,21.76,21.6,21.74,908245,0
+IAU.US,D,20091229,000000,21.7,21.7,21.5,21.5,808955,0
+IAU.US,D,20091230,000000,21.34,21.5,21.3,21.4,1385375,0
+IAU.US,D,20091231,000000,21.6,21.62,21.46,21.48,802525,0
+IAU.US,D,20100104,000000,21.98,22.04,21.88,21.98,1184710,0
+IAU.US,D,20100105,000000,21.98,22.08,21.88,21.96,935955,0
+IAU.US,D,20100106,000000,22.16,22.36,22.1,22.32,1091685,0
+IAU.US,D,20100107,000000,22.24,22.26,22.16,22.18,815595,0
+IAU.US,D,20100108,000000,22.3,22.32,22.08,22.28,736655,0
+IAU.US,D,20100111,000000,22.68,22.72,22.52,22.6,950530,0
+IAU.US,D,20100112,000000,22.5,22.62,22.04,22.12,1910685,0
+IAU.US,D,20100113,000000,22.2,22.32,21.94,22.32,1584540,0
+IAU.US,D,20100114,000000,22.32,22.48,22.2,22.42,930120,0
+IAU.US,D,20100115,000000,22.28,22.28,22.1,22.2,1162470,0
+IAU.US,D,20100119,000000,22.22,22.36,22.2,22.34,971965,0
+IAU.US,D,20100120,000000,22,22.02,21.72,21.8,1514660,0
+IAU.US,D,20100121,000000,21.72,21.76,21.34,21.5,1705305,0
+IAU.US,D,20100122,000000,21.42,21.56,21.22,21.44,1842970,0
+IAU.US,D,20100125,000000,21.5,21.56,21.42,21.52,1237240,0
+IAU.US,D,20100126,000000,21.38,21.6,21.36,21.52,922995,0
+IAU.US,D,20100127,000000,21.52,21.58,21.24,21.32,1934735,0
+IAU.US,D,20100128,000000,21.44,21.46,21.06,21.3,1351665,0
+IAU.US,D,20100129,000000,21.18,21.26,21.06,21.2,2483620,0
+IAU.US,D,20100201,000000,21.32,21.7,21.28,21.68,1488140,0
+IAU.US,D,20100202,000000,21.84,21.94,21.74,21.84,781525,0
+IAU.US,D,20100203,000000,21.84,21.92,21.7,21.74,844435,0
+IAU.US,D,20100204,000000,21.38,21.38,20.76,20.9,3657425,0
+IAU.US,D,20100205,000000,20.76,20.94,20.46,20.92,5967980,0
+IAU.US,D,20100208,000000,20.9,21.04,20.82,20.82,3432070,0
+IAU.US,D,20100209,000000,21.06,21.24,20.98,21.1,1800195,0
+IAU.US,D,20100210,000000,21.04,21.1,20.84,21.04,1125580,0
+IAU.US,D,20100211,000000,21.12,21.52,21.06,21.44,1196055,0
+IAU.US,D,20100212,000000,21.24,21.42,21.12,21.42,726960,0
+IAU.US,D,20100216,000000,21.9,21.98,21.84,21.94,1434660,0
+IAU.US,D,20100217,000000,21.96,22.02,21.8,21.86,1214060,0
+IAU.US,D,20100218,000000,21.94,22.04,21.86,22.02,673165,0
+IAU.US,D,20100219,000000,21.88,22.08,21.78,21.92,810260,0
+IAU.US,D,20100222,000000,22,22,21.76,21.84,862355,0
+IAU.US,D,20100223,000000,21.78,21.78,21.54,21.6,700545,0
+IAU.US,D,20100224,000000,21.48,21.64,21.44,21.48,973525,0
+IAU.US,D,20100225,000000,21.36,21.76,21.36,21.66,861715,0
+IAU.US,D,20100226,000000,21.78,21.94,21.72,21.9,503680,0
+IAU.US,D,20100301,000000,21.92,21.98,21.82,21.9,662835,0
+IAU.US,D,20100302,000000,22,22.3,21.98,22.22,645355,0
+IAU.US,D,20100303,000000,22.32,22.44,22.26,22.34,574705,0
+IAU.US,D,20100304,000000,22.26,22.28,22.06,22.2,614040,0
+IAU.US,D,20100305,000000,22.24,22.36,22.18,22.18,356755,0
+IAU.US,D,20100308,000000,22.26,22.28,21.92,22,683560,0
+IAU.US,D,20100309,000000,21.84,22.04,21.84,21.96,503880,0
+IAU.US,D,20100310,000000,22,22.1,21.62,21.7,618840,0
+IAU.US,D,20100311,000000,21.68,21.74,21.58,21.72,1036460,0
+IAU.US,D,20100312,000000,21.72,21.76,21.52,21.6,638325,0
+IAU.US,D,20100315,000000,21.64,21.7,21.58,21.7,377630,0
+IAU.US,D,20100316,000000,22,22.12,21.96,22.08,803515,0
+IAU.US,D,20100317,000000,22.06,22.1,21.92,21.92,462680,0
+IAU.US,D,20100318,000000,22.04,22.12,21.92,22.08,376945,0
+IAU.US,D,20100319,000000,22.06,22.06,21.58,21.68,1146365,0
+IAU.US,D,20100322,000000,21.46,21.6,21.4,21.56,495490,0
+IAU.US,D,20100323,000000,21.52,21.72,21.48,21.68,541360,0
+IAU.US,D,20100324,000000,21.4,21.42,21.26,21.28,552290,0
+IAU.US,D,20100325,000000,21.42,21.46,21.32,21.36,549505,0
+IAU.US,D,20100326,000000,21.44,21.76,21.38,21.74,769800,0
+IAU.US,D,20100329,000000,21.78,21.84,21.7,21.76,653330,0
+IAU.US,D,20100330,000000,21.74,21.74,21.6,21.6,614090,0
+IAU.US,D,20100331,000000,21.9,21.92,21.78,21.8,752255,0
+IAU.US,D,20100401,000000,22,22.1,22,22.06,888830,0
+IAU.US,D,20100405,000000,22.12,22.22,22.08,22.18,862445,0
+IAU.US,D,20100406,000000,22.2,22.32,22.18,22.22,1551655,0
+IAU.US,D,20100407,000000,22.4,22.6,22.38,22.5,774330,0
+IAU.US,D,20100408,000000,22.52,22.6,22.48,22.54,511135,0
+IAU.US,D,20100409,000000,22.62,22.82,22.56,22.74,690215,0
+IAU.US,D,20100412,000000,22.74,22.84,22.62,22.62,799745,0
+IAU.US,D,20100413,000000,22.64,22.64,22.42,22.54,1340580,0
+IAU.US,D,20100414,000000,22.66,22.74,22.58,22.62,493035,0
+IAU.US,D,20100415,000000,22.6,22.76,22.6,22.74,1055675,0
+IAU.US,D,20100416,000000,22.52,22.62,22.12,22.26,2007990,0
+IAU.US,D,20100419,000000,22.18,22.28,22.16,22.24,473830,0
+IAU.US,D,20100420,000000,22.36,22.46,22.28,22.3,583315,0
+IAU.US,D,20100421,000000,22.38,22.54,22.32,22.48,795255,0
+IAU.US,D,20100422,000000,22.38,22.42,22.18,22.38,1336815,0
+IAU.US,D,20100423,000000,22.28,22.68,22.24,22.64,1233675,0
+IAU.US,D,20100426,000000,22.58,22.64,22.54,22.56,1006840,0
+IAU.US,D,20100427,000000,22.5,22.98,22.48,22.94,3601305,0
+IAU.US,D,20100428,000000,22.82,23.02,22.74,22.88,2243215,0
+IAU.US,D,20100429,000000,22.78,22.92,22.78,22.88,1462935,0
+IAU.US,D,20100430,000000,23.06,23.16,23.06,23.08,1337900,0
+IAU.US,D,20100503,000000,23.2,23.26,23.14,23.16,806355,0
+IAU.US,D,20100504,000000,23.3,23.3,22.86,22.98,1987675,0
+IAU.US,D,20100505,000000,22.74,23.06,22.68,23.04,1694005,0
+IAU.US,D,20100506,000000,23.16,23.74,23.14,23.7,4182305,0
+IAU.US,D,20100507,000000,23.54,23.78,23.38,23.68,3515040,0
+IAU.US,D,20100510,000000,23.5,23.6,23.38,23.52,3140505,0
+IAU.US,D,20100511,000000,23.9,24.18,23.82,24.14,1903300,0
+IAU.US,D,20100512,000000,24.26,24.46,24.18,24.28,2095195,0
+IAU.US,D,20100513,000000,24.28,24.36,24.04,24.14,1611405,0
+IAU.US,D,20100514,000000,24.4,24.42,23.84,24.1,2332715,0
+IAU.US,D,20100517,000000,24.12,24.24,23.88,23.88,2328515,0
+IAU.US,D,20100518,000000,23.8,24.08,23.72,23.9,2028890,0
+IAU.US,D,20100519,000000,23.64,23.7,23.24,23.36,2808070,0
+IAU.US,D,20100520,000000,23.24,23.4,23.06,23.18,3789100,0
+IAU.US,D,20100521,000000,23.02,23.24,22.92,23.06,1864195,0
+IAU.US,D,20100524,000000,23.28,23.44,23.22,23.38,1261480,0
+IAU.US,D,20100525,000000,23.44,23.52,23.38,23.48,1997945,0
+IAU.US,D,20100526,000000,23.74,23.82,23.66,23.72,2319205,0
+IAU.US,D,20100527,000000,23.64,23.82,23.64,23.76,939945,0
+IAU.US,D,20100528,000000,23.7,23.8,23.56,23.78,909540,0
+IAU.US,D,20100601,000000,24,24.06,23.94,23.98,672580,0
+IAU.US,D,20100602,000000,23.9,23.98,23.76,23.96,1468280,0
+IAU.US,D,20100603,000000,23.84,23.88,23.52,23.6,1336445,0
+IAU.US,D,20100604,000000,23.6,23.9,23.42,23.86,1155455,0
+IAU.US,D,20100607,000000,23.76,24.38,23.74,24.3,1561365,0
+IAU.US,D,20100608,000000,24.34,24.5,24.16,24.22,2046305,0
+IAU.US,D,20100609,000000,24.12,24.22,23.92,24.12,1180195,0
+IAU.US,D,20100610,000000,23.9,24.02,23.78,23.8,1496975,0
+IAU.US,D,20100611,000000,24,24.1,23.9,24.02,852050,0
+IAU.US,D,20100614,000000,23.94,24.06,23.82,23.94,1534175,0
+IAU.US,D,20100615,000000,23.96,24.22,23.92,24.22,693900,0
+IAU.US,D,20100616,000000,24.14,24.18,24.02,24.08,648190,0
+IAU.US,D,20100617,000000,24.34,24.5,24.32,24.4,1045800,0
+IAU.US,D,20100618,000000,24.62,24.72,24.58,24.58,732350,0
+IAU.US,D,20100621,000000,24.64,24.64,24.08,24.1,1155460,0
+IAU.US,D,20100622,000000,24.26,24.32,24.2,24.3,1557980,0
+IAU.US,D,20100623,000000,24.2,24.22,23.98,24.22,824065,0
+IAU.US,D,20100624,000000,24.16,24.46,24.16,24.28,1773734,0
+IAU.US,D,20100625,000000,24.58,24.66,24.5,24.58,1230327,0
+IAU.US,D,20100628,000000,24.58,24.74,24.18,24.22,1389873,0
+IAU.US,D,20100629,000000,24.24,24.38,24.02,24.28,1624274,0
+IAU.US,D,20100630,000000,24.22,24.44,24.2,24.34,1486716,0
+IAU.US,D,20100701,000000,24.2,24.22,23.42,23.42,4520944,0
+IAU.US,D,20100702,000000,23.66,23.72,23.5,23.7,2535082,0
+IAU.US,D,20100706,000000,23.58,23.58,23.28,23.32,2461427,0
+IAU.US,D,20100707,000000,23.32,23.58,23.32,23.56,2681725,0
+IAU.US,D,20100708,000000,23.5,23.5,23.24,23.48,1864117,0
+IAU.US,D,20100709,000000,23.66,23.78,23.62,23.68,3774086,0
+IAU.US,D,20100712,000000,23.6,23.66,23.42,23.5,1455372,0
+IAU.US,D,20100713,000000,23.8,23.84,23.68,23.68,1843677,0
+IAU.US,D,20100714,000000,23.68,23.84,23.54,23.68,1292187,0
+IAU.US,D,20100715,000000,23.74,23.76,23.58,23.66,806768,0
+IAU.US,D,20100716,000000,23.38,23.38,23.22,23.36,1621880,0
+IAU.US,D,20100719,000000,23.14,23.18,23.04,23.16,1024755,0
+IAU.US,D,20100720,000000,23.16,23.38,23.12,23.36,741635,0
+IAU.US,D,20100721,000000,23.36,23.42,23.16,23.18,1845250,0
+IAU.US,D,20100722,000000,23.18,23.52,23.18,23.38,1370337,0
+IAU.US,D,20100723,000000,23.44,23.5,23.18,23.22,1394832,0
+IAU.US,D,20100726,000000,23.3,23.32,23.08,23.12,1520849,0
+IAU.US,D,20100727,000000,23,23.02,22.66,22.74,3188673,0
+IAU.US,D,20100728,000000,22.7,22.8,22.64,22.78,984139,0
+IAU.US,D,20100729,000000,22.74,22.9,22.7,22.86,721494,0
+IAU.US,D,20100730,000000,22.9,23.16,22.84,23.12,891162,0
+IAU.US,D,20100802,000000,23.26,23.3,23.06,23.14,672395,0
+IAU.US,D,20100803,000000,23.2,23.3,23.18,23.22,1204907,0
+IAU.US,D,20100804,000000,23.52,23.54,23.34,23.36,1723325,0
+IAU.US,D,20100805,000000,23.42,23.44,23.3,23.4,1002287,0
+IAU.US,D,20100806,000000,23.62,23.7,23.52,23.6,1133886,0
+IAU.US,D,20100809,000000,23.58,23.6,23.46,23.5,684184,0
+IAU.US,D,20100810,000000,23.34,23.62,23.3,23.58,1090999,0
+IAU.US,D,20100811,000000,23.58,23.62,23.32,23.5,4731721,0
+IAU.US,D,20100812,000000,23.72,23.8,23.7,23.78,1042069,0
+IAU.US,D,20100813,000000,23.8,23.8,23.7,23.78,1058305,0
+IAU.US,D,20100816,000000,23.96,24,23.9,23.94,1431443,0
+IAU.US,D,20100817,000000,23.98,24.02,23.94,23.96,1228046,0
+IAU.US,D,20100818,000000,23.88,24.12,23.82,24.06,1233916,0
+IAU.US,D,20100819,000000,24.16,24.22,24.04,24.08,1392743,0
+IAU.US,D,20100820,000000,24.02,24.04,23.92,24.02,823060,0
+IAU.US,D,20100823,000000,24.02,24.04,23.9,23.98,963683,0
+IAU.US,D,20100824,000000,23.76,24.18,23.76,24.1,1317515,0
+IAU.US,D,20100825,000000,24.24,24.3,24.16,24.28,1872503,0
+IAU.US,D,20100826,000000,24.24,24.28,24.14,24.2,1975459,0
+IAU.US,D,20100827,000000,24.28,24.32,24.12,24.24,916608,0
+IAU.US,D,20100830,000000,24.2,24.24,24.14,24.2,778513,0
+IAU.US,D,20100831,000000,24.38,24.46,24.32,24.44,2402564,0
+IAU.US,D,20100901,000000,24.46,24.48,24.3,24.38,2831445,0
+IAU.US,D,20100902,000000,24.5,24.52,24.4,24.48,1355386,0
+IAU.US,D,20100903,000000,24.3,24.48,24.26,24.38,1135196,0
+IAU.US,D,20100907,000000,24.6,24.64,24.54,24.58,1377774,0
+IAU.US,D,20100908,000000,24.58,24.72,24.54,24.58,1927293,0
+IAU.US,D,20100909,000000,24.52,24.6,24.3,24.34,1430317,0
+IAU.US,D,20100910,000000,24.3,24.48,24.3,24.36,698722,0
+IAU.US,D,20100913,000000,24.36,24.44,24.3,24.36,828638,0
+IAU.US,D,20100914,000000,24.6,24.94,24.6,24.82,1801815,0
+IAU.US,D,20100915,000000,24.82,24.88,24.7,24.8,806528,0
+IAU.US,D,20100916,000000,24.94,25,24.86,24.96,1297586,0
+IAU.US,D,20100917,000000,25.04,25.04,24.88,24.94,823133,0
+IAU.US,D,20100920,000000,25.06,25.12,24.98,25.02,896018,0
+IAU.US,D,20100921,000000,25,25.26,24.88,25.24,1687530,0
+IAU.US,D,20100922,000000,25.34,25.36,25.16,25.28,2793704,0
+IAU.US,D,20100923,000000,25.26,25.36,25.2,25.28,1116618,0
+IAU.US,D,20100924,000000,25.42,25.44,25.3,25.34,1372599,0
+IAU.US,D,20100927,000000,25.42,25.42,25.34,25.38,1602020,0
+IAU.US,D,20100928,000000,25.32,25.64,25.24,25.62,1663405,0
+IAU.US,D,20100929,000000,25.62,25.68,25.54,25.6,1627351,0
+IAU.US,D,20100930,000000,25.66,25.68,25.34,25.6,1665602,0
+IAU.US,D,20101001,000000,25.78,25.84,25.7,25.82,1155584,0
+IAU.US,D,20101004,000000,25.74,25.76,25.68,25.74,1383469,0
+IAU.US,D,20101005,000000,26.06,26.26,26,26.24,1967747,0
+IAU.US,D,20101006,000000,26.32,26.4,26.3,26.4,2481397,0
+IAU.US,D,20101007,000000,26.56,26.56,25.92,26.1,4686978,0
+IAU.US,D,20101008,000000,26.2,26.42,26.12,26.36,1611742,0
+IAU.US,D,20101011,000000,26.3,26.5,26.24,26.48,1528245,0
+IAU.US,D,20101012,000000,26.46,26.48,26.3,26.4,1768956,0
+IAU.US,D,20101013,000000,26.58,26.9,26.56,26.86,1803758,0
+IAU.US,D,20101014,000000,26.86,27,26.82,27,1783059,0
+IAU.US,D,20101015,000000,26.9,26.92,26.64,26.76,1954409,0
+IAU.US,D,20101018,000000,26.74,26.9,26.66,26.88,1562057,0
+IAU.US,D,20101019,000000,26.12,26.36,25.98,26.08,2959549,0
+IAU.US,D,20101020,000000,26.08,26.36,26.08,26.28,1127705,0
+IAU.US,D,20101021,000000,26.26,26.36,25.78,25.94,1622826,0
+IAU.US,D,20101022,000000,25.92,25.98,25.82,25.96,1427871,0
+IAU.US,D,20101025,000000,26.28,26.3,26.06,26.22,2767825,0
+IAU.US,D,20101026,000000,26.04,26.26,25.98,26.2,1580317,0
+IAU.US,D,20101027,000000,26,26.04,25.78,25.92,2076665,0
+IAU.US,D,20101028,000000,26.12,26.34,26,26.28,1431082,0
+IAU.US,D,20101029,000000,26.32,26.6,26.24,26.56,1383866,0
+IAU.US,D,20101101,000000,26.62,26.64,26.38,26.42,1103577,0
+IAU.US,D,20101102,000000,26.52,26.56,26.42,26.54,1479716,0
+IAU.US,D,20101103,000000,26.5,26.54,25.92,26.34,3754856,0
+IAU.US,D,20101104,000000,26.96,27.26,26.88,27.22,3075408,0
+IAU.US,D,20101105,000000,27.06,27.36,27.02,27.3,1544738,0
+IAU.US,D,20101108,000000,27.22,27.6,27.14,27.6,2305757,0
+IAU.US,D,20101109,000000,27.8,27.86,27.04,27.14,4771444,0
+IAU.US,D,20101110,000000,27.46,27.5,27.06,27.48,1808586,0
+IAU.US,D,20101111,000000,27.56,27.58,27.32,27.54,1758214,0
+IAU.US,D,20101112,000000,27.22,27.3,26.6,26.76,2484144,0
+IAU.US,D,20101115,000000,26.82,26.94,26.5,26.5,1391719,0
+IAU.US,D,20101116,000000,26.48,26.52,26,26.24,5098348,0
+IAU.US,D,20101117,000000,26.18,26.3,26.06,26.14,1338162,0
+IAU.US,D,20101118,000000,26.4,26.6,26.36,26.46,1478713,0
+IAU.US,D,20101119,000000,26.34,26.5,26.24,26.46,911655,0
+IAU.US,D,20101122,000000,26.46,26.76,26.38,26.74,2677453,0
+IAU.US,D,20101123,000000,26.76,27.04,26.72,26.92,1992115,0
+IAU.US,D,20101124,000000,26.92,26.96,26.78,26.88,1339047,0
+IAU.US,D,20101126,000000,26.5,26.62,26.42,26.58,532639,0
+IAU.US,D,20101129,000000,26.68,26.8,26.5,26.72,1463698,0
+IAU.US,D,20101130,000000,27.08,27.18,27,27.12,2537148,0
+IAU.US,D,20101201,000000,27.2,27.26,27.02,27.14,1331094,0
+IAU.US,D,20101202,000000,27.16,27.36,27.06,27.06,3515988,0
+IAU.US,D,20101203,000000,27.36,27.66,27.34,27.64,1495391,0
+IAU.US,D,20101206,000000,27.68,27.94,27.58,27.88,2276227,0
+IAU.US,D,20101207,000000,27.94,27.94,27.32,27.34,3144974,0
+IAU.US,D,20101208,000000,27.2,27.3,26.8,27,2471643,0
+IAU.US,D,20101209,000000,27.18,27.28,27,27.12,1563075,0
+IAU.US,D,20101210,000000,27,27.14,26.82,27.12,1148053,0
+IAU.US,D,20101213,000000,27.3,27.36,27.2,27.24,15009551,0
+IAU.US,D,20101214,000000,27.3,27.48,27.2,27.26,1500218,0
+IAU.US,D,20101215,000000,27.1,27.22,26.98,27,1151073,0
+IAU.US,D,20101216,000000,26.9,26.9,26.6,26.82,2870980,0
+IAU.US,D,20101217,000000,26.84,26.96,26.68,26.88,915133,0
+IAU.US,D,20101220,000000,27.08,27.14,26.9,27.06,1713590,0
+IAU.US,D,20101221,000000,27.08,27.16,27,27.1,1136089,0
+IAU.US,D,20101222,000000,27.16,27.18,27.04,27.04,1194513,0
+IAU.US,D,20101223,000000,26.9,27.02,26.84,26.98,926673,0
+IAU.US,D,20101227,000000,27.02,27.06,26.94,27.04,806417,0
+IAU.US,D,20101228,000000,27.42,27.52,27.36,27.48,1408266,0
+IAU.US,D,20101229,000000,27.52,27.64,27.48,27.58,1550210,0
+IAU.US,D,20101230,000000,27.56,27.58,27.42,27.44,792046,0
+IAU.US,D,20101231,000000,27.64,27.8,27.62,27.8,2054150,0
+IAU.US,D,20110103,000000,27.8,27.84,27.62,27.64,2169991,0
+IAU.US,D,20110104,000000,27.28,27.3,26.88,27,2514598,0
+IAU.US,D,20110105,000000,26.74,26.98,26.66,26.92,2972051,0
+IAU.US,D,20110106,000000,26.84,26.92,26.66,26.82,2132260,0
+IAU.US,D,20110107,000000,26.7,26.96,26.66,26.78,1508829,0
+IAU.US,D,20110110,000000,26.8,26.88,26.68,26.88,947008,0
+IAU.US,D,20110111,000000,27,27.08,26.82,27,2225621,0
+IAU.US,D,20110112,000000,27,27.16,26.9,27.12,1329474,0
+IAU.US,D,20110113,000000,27.16,27.18,26.76,26.84,2649771,0
+IAU.US,D,20110114,000000,26.68,26.74,26.48,26.6,2186371,0
+IAU.US,D,20110118,000000,26.76,26.84,26.68,26.72,1903255,0
+IAU.US,D,20110119,000000,26.92,26.92,26.72,26.78,2086859,0
+IAU.US,D,20110120,000000,26.4,26.46,26.24,26.26,2980651,0
+IAU.US,D,20110121,000000,26.2,26.32,26.14,26.26,2784816,0
+IAU.US,D,20110124,000000,26.24,26.36,26.06,26.1,2642084,0
+IAU.US,D,20110125,000000,25.98,26.1,25.84,26.06,3347908,0
+IAU.US,D,20110126,000000,26,26.28,25.88,26.28,2695845,0
+IAU.US,D,20110127,000000,26.08,26.14,25.6,25.64,6268910,0
+IAU.US,D,20110128,000000,25.64,26.32,25.62,26.1,18714068,0
+IAU.US,D,20110131,000000,25.9,26.14,25.88,26.02,3321968,0
+IAU.US,D,20110201,000000,26.14,26.26,25.9,26.18,2963065,0
+IAU.US,D,20110202,000000,26.12,26.16,25.92,26.14,1860775,0
+IAU.US,D,20110203,000000,26.04,26.5,25.9,26.46,2910790,0
+IAU.US,D,20110204,000000,26.4,26.58,26.28,26.38,2027079,0
+IAU.US,D,20110207,000000,26.36,26.44,26.28,26.4,1773535,0
+IAU.US,D,20110208,000000,26.66,26.74,26.6,26.68,2000441,0
+IAU.US,D,20110209,000000,26.7,26.72,26.54,26.68,2383055,0
+IAU.US,D,20110210,000000,26.46,26.72,26.44,26.64,1629025,0
+IAU.US,D,20110211,000000,26.64,26.74,26.46,26.52,2409845,0
+IAU.US,D,20110214,000000,26.64,26.72,26.58,26.64,823351,0
+IAU.US,D,20110215,000000,26.82,26.88,26.78,26.82,2184533,0
+IAU.US,D,20110216,000000,26.88,27,26.74,26.86,2260179,0
+IAU.US,D,20110218,000000,27.08,27.22,27.02,27.12,3061465,0
+IAU.US,D,20110222,000000,27.44,27.5,27.28,27.32,2751999,0
+IAU.US,D,20110223,000000,27.44,27.7,27.42,27.56,2823149,0
+IAU.US,D,20110224,000000,27.66,27.68,27.2,27.36,4335624,0
+IAU.US,D,20110225,000000,27.5,27.6,27.4,27.54,1699233,0
+IAU.US,D,20110228,000000,27.58,27.68,27.46,27.58,1751547,0
+IAU.US,D,20110301,000000,27.76,28.06,27.74,28.06,3658530,0
+IAU.US,D,20110302,000000,28.1,28.16,27.94,28.04,3678852,0
+IAU.US,D,20110303,000000,27.8,27.86,27.56,27.68,2737211,0
+IAU.US,D,20110304,000000,27.76,28,27.76,27.92,2641083,0
+IAU.US,D,20110307,000000,28.12,28.16,27.9,28,2460250,0
+IAU.US,D,20110308,000000,28,28,27.82,27.92,3543461,0
+IAU.US,D,20110309,000000,28.04,28.06,27.84,27.94,2361115,0
+IAU.US,D,20110310,000000,27.74,27.76,27.42,27.62,1591091,0
+IAU.US,D,20110311,000000,27.5,27.84,27.48,27.7,1675269,0
+IAU.US,D,20110314,000000,27.92,27.96,27.76,27.84,2239536,0
+IAU.US,D,20110315,000000,27.1,27.44,27.1,27.32,2389760,0
+IAU.US,D,20110316,000000,27.36,27.48,27.2,27.3,2089792,0
+IAU.US,D,20110317,000000,27.38,27.46,27.3,27.44,2613727,0
+IAU.US,D,20110318,000000,27.68,27.82,27.6,27.72,1127198,0
+IAU.US,D,20110321,000000,27.96,28.04,27.86,27.9,1063960,0
+IAU.US,D,20110322,000000,27.84,27.92,27.78,27.88,1008677,0
+IAU.US,D,20110323,000000,27.96,28.16,27.96,28.12,2478507,0
+IAU.US,D,20110324,000000,28.14,28.3,27.82,27.88,3237335,0
+IAU.US,D,20110325,000000,28.06,28.1,27.78,27.9,2326033,0
+IAU.US,D,20110328,000000,27.62,27.82,27.6,27.74,1233785,0
+IAU.US,D,20110329,000000,27.68,27.82,27.64,27.72,1496800,0
+IAU.US,D,20110330,000000,27.86,27.88,27.58,27.78,1370123,0
+IAU.US,D,20110331,000000,28.06,28.14,28,28.04,1948734,0
+IAU.US,D,20110401,000000,27.8,27.96,27.62,27.9,1513585,0
+IAU.US,D,20110404,000000,28.06,28.1,27.94,28,2293392,0
+IAU.US,D,20110405,000000,27.96,28.48,27.96,28.46,1987379,0
+IAU.US,D,20110406,000000,28.54,28.58,28.4,28.54,1930622,0
+IAU.US,D,20110407,000000,28.52,28.64,28.4,28.54,1445461,0
+IAU.US,D,20110408,000000,28.74,28.82,28.64,28.78,2119613,0
+IAU.US,D,20110411,000000,28.72,28.76,28.52,28.6,1562769,0
+IAU.US,D,20110412,000000,28.62,28.62,28.2,28.4,2279304,0
+IAU.US,D,20110413,000000,28.54,28.56,28.34,28.46,1695582,0
+IAU.US,D,20110414,000000,28.52,28.82,28.5,28.82,2064077,0
+IAU.US,D,20110415,000000,28.84,29.08,28.76,29.06,4494866,0
+IAU.US,D,20110418,000000,29.1,29.26,28.98,29.24,3910586,0
+IAU.US,D,20110419,000000,29.2,29.3,29.08,29.26,2650519,0
+IAU.US,D,20110420,000000,29.34,29.42,29.2,29.34,2389392,0
+IAU.US,D,20110421,000000,29.38,29.48,29.32,29.4,1970276,0
+IAU.US,D,20110425,000000,29.58,29.58,29.34,29.44,4563606,0
+IAU.US,D,20110426,000000,29.36,29.38,29.14,29.34,4316294,0
+IAU.US,D,20110427,000000,29.54,29.9,29.36,29.9,4621947,0
+IAU.US,D,20110428,000000,29.92,30.06,29.76,30.02,2382507,0
+IAU.US,D,20110429,000000,30.02,30.66,30,30.54,3213995,0
+IAU.US,D,20110502,000000,30.34,30.78,30.12,30.12,3472555,0
+IAU.US,D,20110503,000000,30.14,30.26,29.82,30.02,3715227,0
+IAU.US,D,20110504,000000,30.02,30.12,29.4,29.62,4622325,0
+IAU.US,D,20110505,000000,29.4,29.58,28.56,28.76,8082324,0
+IAU.US,D,20110506,000000,29.08,29.28,28.92,29.14,4676297,0
+IAU.US,D,20110509,000000,29.4,29.58,29.34,29.56,1900745,0
+IAU.US,D,20110510,000000,29.5,29.7,29.44,29.64,1989726,0
+IAU.US,D,20110511,000000,29.5,29.54,29.2,29.38,2647548,0
+IAU.US,D,20110512,000000,29.22,29.48,29.04,29.38,3129919,0
+IAU.US,D,20110513,000000,29.4,29.52,28.96,29.18,3317399,0
+IAU.US,D,20110516,000000,29.22,29.4,29.1,29.14,2049481,0
+IAU.US,D,20110517,000000,28.88,29.02,28.74,29,2771429,0
+IAU.US,D,20110518,000000,29.16,29.3,29.08,29.18,1453791,0
+IAU.US,D,20110519,000000,29.08,29.22,29.02,29.2,2715767,0
+IAU.US,D,20110520,000000,29.24,29.62,29.06,29.58,4345764,0
+IAU.US,D,20110523,000000,29.48,29.66,29.46,29.64,2318052,0
+IAU.US,D,20110524,000000,29.76,29.86,29.7,29.8,2732719,0
+IAU.US,D,20110525,000000,29.82,29.94,29.76,29.8,2454767,0
+IAU.US,D,20110526,000000,29.76,29.78,29.58,29.72,2119243,0
+IAU.US,D,20110527,000000,29.88,30.06,29.86,30.02,1810077,0
+IAU.US,D,20110531,000000,30.04,30.1,29.94,29.98,1589094,0
+IAU.US,D,20110601,000000,30,30.3,29.94,30.04,2251850,0
+IAU.US,D,20110602,000000,30.1,30.14,29.68,29.98,5298164,0
+IAU.US,D,20110603,000000,30.12,30.2,29.98,30.1,1939583,0
+IAU.US,D,20110606,000000,30.24,30.36,30.1,30.16,2624868,0
+IAU.US,D,20110607,000000,30.2,30.24,30,30.14,3041698,0
+IAU.US,D,20110608,000000,30.08,30.14,29.94,30.02,1105299,0
+IAU.US,D,20110609,000000,30.08,30.28,30,30.16,1254439,0
+IAU.US,D,20110610,000000,29.88,30.02,29.8,29.92,1743867,0
+IAU.US,D,20110613,000000,29.8,29.88,29.5,29.6,1873504,0
+IAU.US,D,20110614,000000,29.6,29.82,29.56,29.8,1356960,0
+IAU.US,D,20110615,000000,29.7,29.98,29.64,29.9,1895205,0
+IAU.US,D,20110616,000000,29.82,29.94,29.7,29.84,2806148,0
+IAU.US,D,20110617,000000,29.86,30.12,29.84,30.06,2073691,0
+IAU.US,D,20110620,000000,30.08,30.22,29.98,30.08,1965718,0
+IAU.US,D,20110621,000000,30.12,30.24,30.1,30.2,2327126,0
+IAU.US,D,20110622,000000,30.28,30.44,30.18,30.28,3138205,0
+IAU.US,D,20110623,000000,29.8,29.84,29.52,29.74,2441913,0
+IAU.US,D,20110624,000000,29.64,29.68,29.26,29.32,2346233,0
+IAU.US,D,20110627,000000,29.26,31.18,29.1,29.22,3231885,0
+IAU.US,D,20110628,000000,29.28,29.42,29.2,29.32,1639980,0
+IAU.US,D,20110629,000000,29.4,29.56,29.34,29.52,2116686,0
+IAU.US,D,20110630,000000,29.5,29.56,29.26,29.28,2157438,0
+IAU.US,D,20110701,000000,29.06,29.08,28.86,29.04,2156302,0
+IAU.US,D,20110705,000000,29.44,29.64,29.42,29.6,1627041,0
+IAU.US,D,20110706,000000,29.8,29.96,29.78,29.86,1879742,0
+IAU.US,D,20110707,000000,29.88,29.94,29.74,29.92,2352903,0
+IAU.US,D,20110708,000000,30.12,30.18,30.06,30.14,4390639,0
+IAU.US,D,20110711,000000,30.34,30.4,30.1,30.38,3700562,0
+IAU.US,D,20110712,000000,30.32,30.74,30.22,30.64,3930755,0
+IAU.US,D,20110713,000000,30.82,31.02,30.78,30.9,6206720,0
+IAU.US,D,20110714,000000,31.04,31.12,30.86,31,5751071,0
+IAU.US,D,20110715,000000,30.92,31.12,30.9,31.12,7894435,0
+IAU.US,D,20110718,000000,31.22,31.4,31.2,31.38,5532150,0
+IAU.US,D,20110719,000000,31.34,31.34,30.88,31,5017347,0
+IAU.US,D,20110720,000000,30.9,31.28,30.88,31.26,4919426,0
+IAU.US,D,20110721,000000,31.26,31.28,30.94,31.06,4329347,0
+IAU.US,D,20110722,000000,31.28,31.38,31.2,31.3,3501972,0
+IAU.US,D,20110725,000000,31.6,31.64,31.42,31.54,3357326,0
+IAU.US,D,20110726,000000,31.46,31.64,31.4,31.64,2257805,0
+IAU.US,D,20110727,000000,31.78,31.8,31.4,31.5,6348250,0
+IAU.US,D,20110728,000000,31.58,31.6,31.28,31.54,2950982,0
+IAU.US,D,20110729,000000,31.76,31.9,31.62,31.74,5198624,0
+IAU.US,D,20110801,000000,31.56,31.86,31.42,31.62,3366823,0
+IAU.US,D,20110802,000000,31.92,32.4,31.86,32.38,7370505,0
+IAU.US,D,20110803,000000,32.54,32.66,32.34,32.38,6050117,0
+IAU.US,D,20110804,000000,32.8,32.84,32,32.22,9231779,0
+IAU.US,D,20110805,000000,32.42,32.54,32.16,32.44,6796364,0
+IAU.US,D,20110808,000000,33.18,33.6,33.04,33.48,8923844,0
+IAU.US,D,20110809,000000,34.04,34.72,33.56,33.8,15510628,0
+IAU.US,D,20110810,000000,34.6,35.12,34.4,35,13225839,0
+IAU.US,D,20110811,000000,34.54,34.56,33.8,34.24,12072024,0
+IAU.US,D,20110812,000000,33.98,34.1,33.62,34.08,7638179,0
+IAU.US,D,20110815,000000,33.94,34.46,33.86,34.46,3686859,0
+IAU.US,D,20110816,000000,34.6,34.9,34.58,34.88,6987002,0
+IAU.US,D,20110817,000000,34.88,35.02,34.72,34.98,5276322,0
+IAU.US,D,20110818,000000,35.52,35.7,35.36,35.64,5571106,0
+IAU.US,D,20110819,000000,36.38,36.42,35.88,36.08,6042668,0
+IAU.US,D,20110822,000000,36.48,37.06,36.4,37,6928869,0
+IAU.US,D,20110823,000000,36.52,36.84,35.58,35.62,10117910,0
+IAU.US,D,20110824,000000,35.68,35.76,34.14,34.42,22490749,0
+IAU.US,D,20110825,000000,33.48,34.64,33.24,34.56,14441522,0
+IAU.US,D,20110826,000000,34.8,35.6,34.44,35.6,11453013,0
+IAU.US,D,20110829,000000,35.28,35.28,34.66,34.88,5931071,0
+IAU.US,D,20110830,000000,35.62,35.92,35.42,35.92,6760383,0
+IAU.US,D,20110831,000000,35.62,35.92,35.34,35.64,5823837,0
+IAU.US,D,20110901,000000,35.58,35.74,35.38,35.66,3329402,0
+IAU.US,D,20110902,000000,36.64,36.8,36.5,36.72,4781448,0
+IAU.US,D,20110906,000000,37.02,37.26,36.36,36.68,9498202,0
+IAU.US,D,20110907,000000,35.32,35.7,34.98,35.5,11745475,0
+IAU.US,D,20110908,000000,36.38,36.52,36.04,36.46,7550899,0
+IAU.US,D,20110909,000000,36.02,36.48,35.92,36.24,8213817,0
+IAU.US,D,20110912,000000,35.84,35.88,35.16,35.42,6161002,0
+IAU.US,D,20110913,000000,35.6,36,35.34,35.8,2947086,0
+IAU.US,D,20110914,000000,35.58,35.66,35.3,35.54,3245433,0
+IAU.US,D,20110915,000000,34.98,35.04,34.6,34.96,4785092,0
+IAU.US,D,20110916,000000,34.82,35.56,34.82,35.26,5252953,0
+IAU.US,D,20110919,000000,35.42,35.42,34.54,34.72,3821120,0
+IAU.US,D,20110920,000000,34.72,35.36,34.66,35.24,4336668,0
+IAU.US,D,20110921,000000,35.02,35.42,34.7,34.8,4368570,0
+IAU.US,D,20110922,000000,33.92,34.14,33.56,33.94,8978531,0
+IAU.US,D,20110923,000000,32.98,33.22,31.78,32.04,16619342,0
+IAU.US,D,20110926,000000,31.48,31.84,30.9,31.58,13026876,0
+IAU.US,D,20110927,000000,32.42,32.54,32.06,32.22,7695987,0
+IAU.US,D,20110928,000000,32.24,32.34,31.18,31.3,4931176,0
+IAU.US,D,20110929,000000,31.72,31.72,31.3,31.62,3687087,0
+IAU.US,D,20110930,000000,31.52,31.86,31.34,31.66,4585854,0
+IAU.US,D,20111003,000000,32.3,32.4,32.06,32.26,4175309,0
+IAU.US,D,20111004,000000,32.28,32.3,31.12,31.62,6347615,0
+IAU.US,D,20111005,000000,31.7,32.14,31.36,31.98,5275608,0
+IAU.US,D,20111006,000000,32.08,32.3,31.84,32.18,4179208,0
+IAU.US,D,20111007,000000,32.3,32.4,31.72,31.94,3809748,0
+IAU.US,D,20111010,000000,32.48,32.74,32.32,32.74,2646327,0
+IAU.US,D,20111011,000000,32.54,32.58,32.32,32.5,2595228,0
+IAU.US,D,20111012,000000,32.84,32.88,32.62,32.72,2553381,0
+IAU.US,D,20111013,000000,32.54,32.58,32.26,32.56,2711801,0
+IAU.US,D,20111014,000000,32.74,32.86,32.52,32.78,2067984,0
+IAU.US,D,20111017,000000,32.9,32.92,32.48,32.6,1892964,0
+IAU.US,D,20111018,000000,32.06,32.5,31.74,32.48,2829863,0
+IAU.US,D,20111019,000000,32.3,32.38,32,32.04,2169653,0
+IAU.US,D,20111020,000000,31.58,31.76,31.28,31.64,3772771,0
+IAU.US,D,20111021,000000,32.06,32.16,31.86,31.98,2436857,0
+IAU.US,D,20111024,000000,32.2,32.36,32.12,32.28,1729617,0
+IAU.US,D,20111025,000000,32.34,33.36,32.16,33.22,4372461,0
+IAU.US,D,20111026,000000,33.52,33.7,33.36,33.56,2992801,0
+IAU.US,D,20111027,000000,33.6,34.14,33.42,33.98,3730798,0
+IAU.US,D,20111028,000000,34.04,34.08,33.84,34.02,2201764,0
+IAU.US,D,20111031,000000,33.54,33.72,33.46,33.54,1765714,0
+IAU.US,D,20111101,000000,32.88,33.58,32.8,33.58,2763125,0
+IAU.US,D,20111102,000000,33.82,34.04,33.54,33.9,2749322,0
+IAU.US,D,20111103,000000,34.34,34.48,34.06,34.42,4494526,0
+IAU.US,D,20111104,000000,34.28,34.34,34.12,34.28,1387296,0
+IAU.US,D,20111107,000000,34.64,35.1,34.64,35.08,2677944,0
+IAU.US,D,20111108,000000,34.96,35.18,34.66,34.82,2601843,0
+IAU.US,D,20111109,000000,34.96,35.06,34.42,34.52,2896181,0
+IAU.US,D,20111110,000000,34.58,34.6,33.86,34.34,4818917,0
+IAU.US,D,20111111,000000,34.52,34.9,34.5,34.88,1399729,0
+IAU.US,D,20111114,000000,34.84,34.86,34.6,34.72,1477685,0
+IAU.US,D,20111115,000000,34.76,34.84,34.46,34.78,2136744,0
+IAU.US,D,20111116,000000,34.42,34.68,34.22,34.38,2328404,0
+IAU.US,D,20111117,000000,34.1,34.14,33.36,33.5,4180943,0
+IAU.US,D,20111118,000000,33.52,33.82,33.4,33.64,2395351,0
+IAU.US,D,20111121,000000,33.4,33.42,32.5,32.82,4135906,0
+IAU.US,D,20111122,000000,33.04,33.28,33.02,33.16,2373172,0
+IAU.US,D,20111123,000000,33,33.16,32.72,33.08,2308432,0
+IAU.US,D,20111125,000000,32.76,33.12,32.74,32.78,1148348,0
+IAU.US,D,20111128,000000,33.5,33.52,33.28,33.42,1942019,0
+IAU.US,D,20111129,000000,33.36,33.56,33.32,33.46,2693503,0
+IAU.US,D,20111130,000000,34.02,34.16,33.92,34.12,2414923,0
+IAU.US,D,20111201,000000,34.06,34.2,33.82,34.04,1762170,0
+IAU.US,D,20111202,000000,34.22,34.26,33.96,34.06,2000925,0
+IAU.US,D,20111205,000000,33.92,34.1,33.5,33.56,2627675,0
+IAU.US,D,20111206,000000,33.36,33.82,33.2,33.74,1917449,0
+IAU.US,D,20111207,000000,33.84,34,33.64,33.96,2002880,0
+IAU.US,D,20111208,000000,33.5,33.62,33.24,33.3,4304473,0
+IAU.US,D,20111209,000000,33.38,33.56,33.32,33.36,2746872,0
+IAU.US,D,20111212,000000,32.58,32.58,32.32,32.5,5688260,0
+IAU.US,D,20111213,000000,32.48,32.74,31.64,31.8,6507485,0
+IAU.US,D,20111214,000000,31.42,31.54,30.48,30.64,8640940,0
+IAU.US,D,20111215,000000,31.02,31.04,30.42,30.56,5487924,0
+IAU.US,D,20111216,000000,30.94,31.16,30.88,31.14,2222672,0
+IAU.US,D,20111219,000000,31.18,31.26,30.96,31.08,3011682,0
+IAU.US,D,20111220,000000,31.44,31.58,31.4,31.5,1853525,0
+IAU.US,D,20111221,000000,31.5,31.6,31.3,31.5,2205156,0
+IAU.US,D,20111222,000000,31.34,31.44,31.14,31.28,1968186,0
+IAU.US,D,20111223,000000,31.34,31.4,31.26,31.34,982491,0
+IAU.US,D,20111227,000000,31.08,31.2,31,31.06,2179714,0
+IAU.US,D,20111228,000000,30.88,30.94,30.22,30.3,3525716,0
+IAU.US,D,20111229,000000,29.88,30.24,29.74,30.14,5117237,0
+IAU.US,D,20111230,000000,30.52,30.84,30.44,30.46,2742643,0
+IAU.US,D,20120103,000000,31.04,31.36,31,31.28,3709427,0
+IAU.US,D,20120104,000000,31.18,31.56,31.18,31.44,3611355,0
+IAU.US,D,20120105,000000,31.14,31.7,31.14,31.62,2749277,0
+IAU.US,D,20120106,000000,31.82,31.82,31.38,31.52,3667715,0
+IAU.US,D,20120109,000000,31.56,31.6,31.32,31.4,1806668,0
+IAU.US,D,20120110,000000,31.9,31.98,31.78,31.84,2247959,0
+IAU.US,D,20120111,000000,31.98,32.1,31.88,32.02,2766088,0
+IAU.US,D,20120112,000000,32.28,32.42,32.06,32.16,2746640,0
+IAU.US,D,20120113,000000,31.96,32.02,31.7,31.94,1786055,0
+IAU.US,D,20120117,000000,32.3,32.42,32.18,32.18,2182584,0
+IAU.US,D,20120118,000000,32.08,32.42,32.04,32.4,1799511,0
+IAU.US,D,20120119,000000,32.3,32.38,32.16,32.32,2422483,0
+IAU.US,D,20120120,000000,32.22,32.5,32.16,32.48,1748724,0
+IAU.US,D,20120123,000000,32.58,32.8,32.56,32.74,1614771,0
+IAU.US,D,20120124,000000,32.46,32.58,32.4,32.48,1607808,0
+IAU.US,D,20120125,000000,32.32,33.42,32.14,33.4,9964055,0
+IAU.US,D,20120126,000000,33.7,33.76,33.5,33.54,4905732,0
+IAU.US,D,20120127,000000,33.6,33.92,33.58,33.9,3814322,0
+IAU.US,D,20120130,000000,33.74,33.8,33.66,33.72,2826724,0
+IAU.US,D,20120131,000000,34.08,34.08,33.64,33.96,4555380,0
+IAU.US,D,20120201,000000,34.06,34.14,33.92,34.02,2879172,0
+IAU.US,D,20120202,000000,34.1,34.36,34.04,34.3,3854258,0
+IAU.US,D,20120203,000000,34.08,34.14,33.6,33.64,4770575,0
+IAU.US,D,20120206,000000,33.5,33.64,33.42,33.54,1859679,0
+IAU.US,D,20120207,000000,33.6,34.12,33.54,34.04,2635597,0
+IAU.US,D,20120208,000000,33.96,34.1,33.6,33.8,2701265,0
+IAU.US,D,20120209,000000,34.1,34.18,33.64,33.7,6045228,0
+IAU.US,D,20120210,000000,33.38,33.62,33.36,33.54,2729672,0
+IAU.US,D,20120213,000000,33.58,33.7,33.46,33.62,1479763,0
+IAU.US,D,20120214,000000,33.64,33.68,33.38,33.52,2246502,0
+IAU.US,D,20120215,000000,33.84,33.86,33.54,33.74,2116910,0
+IAU.US,D,20120216,000000,33.36,33.74,33.32,33.7,2193681,0
+IAU.US,D,20120217,000000,33.76,33.76,33.48,33.6,2243114,0
+IAU.US,D,20120221,000000,34.04,34.32,34.02,34.32,3048798,0
+IAU.US,D,20120222,000000,34.2,34.74,34.14,34.68,3322501,0
+IAU.US,D,20120223,000000,34.64,34.86,34.56,34.7,3636182,0
+IAU.US,D,20120224,000000,34.62,34.72,34.52,34.56,2678503,0
+IAU.US,D,20120227,000000,34.54,34.7,34.42,34.46,1811030,0
+IAU.US,D,20120228,000000,34.68,34.92,34.64,34.82,2400430,0
+IAU.US,D,20120229,000000,34.74,34.82,32.9,32.96,10648661,0
+IAU.US,D,20120301,000000,33.34,33.66,33.26,33.44,4180340,0
+IAU.US,D,20120302,000000,33.34,33.46,33.22,33.36,2012498,0
+IAU.US,D,20120305,000000,33.26,33.28,33,33.26,3423889,0
+IAU.US,D,20120306,000000,32.52,32.66,32.46,32.62,5496008,0
+IAU.US,D,20120307,000000,32.66,32.92,32.6,32.84,1710917,0
+IAU.US,D,20120308,000000,33.06,33.22,32.92,33.14,2393324,0
+IAU.US,D,20120309,000000,32.84,33.42,32.74,33.36,4313901,0
+IAU.US,D,20120312,000000,33.16,33.22,32.98,33.1,1574576,0
+IAU.US,D,20120313,000000,32.88,33.18,32.4,32.54,5092399,0
+IAU.US,D,20120314,000000,32.02,32.22,31.86,32,7065574,0
+IAU.US,D,20120315,000000,32.04,32.48,31.96,32.34,4851564,0
+IAU.US,D,20120316,000000,32.12,32.4,32.08,32.38,3858693,0
+IAU.US,D,20120319,000000,32.26,32.56,32.24,32.42,3094746,0
+IAU.US,D,20120320,000000,32.14,32.32,32.04,32.12,2445663,0
+IAU.US,D,20120321,000000,32.24,32.38,32.12,32.14,2786438,0
+IAU.US,D,20120322,000000,31.74,32.04,31.72,32.02,3052019,0
+IAU.US,D,20120323,000000,32.28,32.48,32.2,32.4,2453238,0
+IAU.US,D,20120326,000000,32.74,33.02,32.7,32.98,2870553,0
+IAU.US,D,20120327,000000,33,33.08,32.72,32.76,2458555,0
+IAU.US,D,20120328,000000,32.64,32.7,32.26,32.4,3474448,0
+IAU.US,D,20120329,000000,32.34,32.4,32.06,32.38,2177971,0
+IAU.US,D,20120330,000000,32.46,32.56,32.36,32.54,2201669,0
+IAU.US,D,20120402,000000,32.48,32.82,32.46,32.68,2551686,0
+IAU.US,D,20120403,000000,32.72,32.74,31.94,32.1,3548114,0
+IAU.US,D,20120404,000000,31.62,31.7,31.42,31.54,3781249,0
+IAU.US,D,20120405,000000,31.68,31.84,31.66,31.76,1495574,0
+IAU.US,D,20120409,000000,32.04,32.1,31.88,31.98,1461963,0
+IAU.US,D,20120410,000000,32.04,32.42,31.8,32.34,3034834,0
+IAU.US,D,20120411,000000,32.34,32.42,32.26,32.3,1672314,0
+IAU.US,D,20120412,000000,32.24,32.74,32.24,32.64,1847301,0
+IAU.US,D,20120413,000000,32.6,32.6,32.14,32.28,2897618,0
+IAU.US,D,20120416,000000,32.2,32.34,32.02,32.2,1874725,0
+IAU.US,D,20120417,000000,32.2,32.3,31.86,32.14,1535231,0
+IAU.US,D,20120418,000000,32,32.12,31.92,31.94,1404625,0
+IAU.US,D,20120419,000000,32.08,32.22,31.9,32,1531213,0
+IAU.US,D,20120420,000000,31.96,32.08,31.94,32.02,1624255,0
+IAU.US,D,20120423,000000,31.76,31.94,31.68,31.94,3380177,0
+IAU.US,D,20120424,000000,32.02,32.14,31.96,31.96,1985480,0
+IAU.US,D,20120425,000000,31.98,32.1,31.64,32.02,3433527,0
+IAU.US,D,20120426,000000,32.2,32.38,32.12,32.3,1855152,0
+IAU.US,D,20120427,000000,32.46,32.48,32.34,32.4,1297300,0
+IAU.US,D,20120430,000000,32.2,32.48,32.16,32.46,2081201,0
+IAU.US,D,20120501,000000,32.54,32.54,32.28,32.38,2109567,0
+IAU.US,D,20120502,000000,32.26,32.26,32.06,32.24,2718510,0
+IAU.US,D,20120503,000000,31.94,32,31.78,31.92,1754483,0
+IAU.US,D,20120504,000000,31.86,32.1,31.82,32,2163678,0
+IAU.US,D,20120507,000000,31.98,31.98,31.8,31.92,934610,0
+IAU.US,D,20120508,000000,31.44,31.44,31.08,31.3,2758075,0
+IAU.US,D,20120509,000000,30.92,31.1,30.82,30.98,6821009,0
+IAU.US,D,20120510,000000,31.16,31.22,31.02,31.04,1433870,0
+IAU.US,D,20120511,000000,30.8,31,30.74,30.82,2477994,0
+IAU.US,D,20120514,000000,30.42,30.5,30.3,30.36,4874297,0
+IAU.US,D,20120515,000000,30.3,30.4,30.02,30.04,3945494,0
+IAU.US,D,20120516,000000,30,30.26,29.82,29.98,4773795,0
+IAU.US,D,20120517,000000,30.28,30.78,30.18,30.66,3109808,0
+IAU.US,D,20120518,000000,31,31.14,30.9,31.02,4541856,0
+IAU.US,D,20120521,000000,30.94,31.1,30.88,31.06,2740547,0
+IAU.US,D,20120522,000000,30.82,30.98,30.42,30.52,3067618,0
+IAU.US,D,20120523,000000,30.4,30.48,29.88,30.44,4286945,0
+IAU.US,D,20120524,000000,30.64,30.7,30.22,30.38,2105974,0
+IAU.US,D,20120525,000000,30.5,30.68,30.42,30.64,1164671,0
+IAU.US,D,20120529,000000,30.8,30.84,30.16,30.3,4346644,0
+IAU.US,D,20120530,000000,30.04,30.58,29.82,30.5,2887414,0
+IAU.US,D,20120531,000000,30.5,30.64,30.24,30.42,1628696,0
+IAU.US,D,20120601,000000,31.22,31.76,31.08,31.62,7838647,0
+IAU.US,D,20120604,000000,31.54,31.6,31.34,31.56,2721882,0
+IAU.US,D,20120605,000000,31.5,31.56,31.38,31.54,2868544,0
+IAU.US,D,20120606,000000,31.9,31.96,31.42,31.56,3370727,0
+IAU.US,D,20120607,000000,31.68,31.68,30.76,31,5290462,0
+IAU.US,D,20120608,000000,30.72,31.08,30.7,31.08,3292343,0
+IAU.US,D,20120611,000000,31.1,31.2,30.82,31.16,1577992,0
+IAU.US,D,20120612,000000,31.22,31.52,31.2,31.4,2377685,0
+IAU.US,D,20120613,000000,31.64,31.64,31.4,31.54,1701003,0
+IAU.US,D,20120614,000000,31.66,31.7,31.36,31.66,1985936,0
+IAU.US,D,20120615,000000,31.66,31.82,31.6,31.68,4643934,0
+IAU.US,D,20120618,000000,31.62,31.76,31.42,31.7,1912298,0
+IAU.US,D,20120619,000000,31.72,31.74,31.5,31.56,1262189,0
+IAU.US,D,20120620,000000,31.32,31.58,30.98,31.3,3560859,0
+IAU.US,D,20120621,000000,30.86,30.96,30.48,30.5,3645734,0
+IAU.US,D,20120622,000000,30.5,30.66,30.34,30.64,1472805,0
+IAU.US,D,20120625,000000,30.62,30.96,30.56,30.84,2814055,0
+IAU.US,D,20120626,000000,30.72,30.78,30.54,30.64,1261855,0
+IAU.US,D,20120627,000000,30.76,30.8,30.56,30.68,1057127,0
+IAU.US,D,20120628,000000,30.5,30.54,30.14,30.32,2002987,0
+IAU.US,D,20120629,000000,31.14,31.3,31,31.12,1801770,0
+IAU.US,D,20120702,000000,31.06,31.22,30.98,31.12,1514978,0
+IAU.US,D,20120703,000000,31.5,31.66,31.48,31.6,1030144,0
+IAU.US,D,20120705,000000,31.2,31.4,31.14,31.26,1852688,0
+IAU.US,D,20120706,000000,30.96,31.02,30.7,30.84,2459909,0
+IAU.US,D,20120709,000000,30.84,31.04,30.8,30.94,1028920,0
+IAU.US,D,20120710,000000,31.12,31.16,30.46,30.54,1795984,0
+IAU.US,D,20120711,000000,30.62,30.8,30.52,30.7,1206000,0
+IAU.US,D,20120712,000000,30.38,30.72,30.28,30.6,1471643,0
+IAU.US,D,20120713,000000,30.82,31.1,30.8,30.94,1705884,0
+IAU.US,D,20120716,000000,31,31.06,30.92,30.94,801550,0
+IAU.US,D,20120717,000000,30.9,31.02,30.6,30.8,2087552,0
+IAU.US,D,20120718,000000,30.64,30.84,30.58,30.74,1515047,0
+IAU.US,D,20120719,000000,30.86,30.98,30.72,30.78,1701317,0
+IAU.US,D,20120720,000000,30.7,30.92,30.66,30.84,930514,0
+IAU.US,D,20120723,000000,30.62,30.78,30.56,30.74,1206387,0
+IAU.US,D,20120724,000000,30.82,30.86,30.54,30.82,1351864,0
+IAU.US,D,20120725,000000,31.2,31.38,31.12,31.24,1814919,0
+IAU.US,D,20120726,000000,31.46,31.58,31.32,31.46,2820319,0
+IAU.US,D,20120727,000000,31.66,31.7,31.46,31.64,2663136,0
+IAU.US,D,20120730,000000,31.5,31.66,31.44,31.6,1847396,0
+IAU.US,D,20120731,000000,31.66,31.66,31.36,31.44,3468533,0
+IAU.US,D,20120801,000000,31.16,31.28,31,31.16,3334168,0
+IAU.US,D,20120802,000000,31.04,31.16,30.84,30.94,2874883,0
+IAU.US,D,20120803,000000,31.04,31.3,31,31.22,1917523,0
+IAU.US,D,20120806,000000,31.3,31.46,31.26,31.36,1688803,0
+IAU.US,D,20120807,000000,31.4,31.46,31.32,31.38,2450965,0
+IAU.US,D,20120808,000000,31.42,31.5,31.36,31.4,1656162,0
+IAU.US,D,20120809,000000,31.4,31.52,31.38,31.52,1346359,0
+IAU.US,D,20120810,000000,31.48,31.7,31.44,31.56,1731376,0
+IAU.US,D,20120813,000000,31.54,31.62,31.3,31.32,1578364,0
+IAU.US,D,20120814,000000,31.14,31.24,31.08,31.16,1577580,0
+IAU.US,D,20120815,000000,31.2,31.28,31.16,31.24,1772625,0
+IAU.US,D,20120816,000000,31.3,31.54,31.22,31.42,2947052,0
+IAU.US,D,20120817,000000,31.54,31.54,31.38,31.48,2150573,0
+IAU.US,D,20120820,000000,31.42,31.6,31.4,31.58,1692311,0
+IAU.US,D,20120821,000000,31.9,31.96,31.86,31.88,3227220,0
+IAU.US,D,20120822,000000,31.98,32.26,31.82,32.22,4572290,0
+IAU.US,D,20120823,000000,32.42,32.62,32.36,32.5,6909956,0
+IAU.US,D,20120824,000000,32.5,32.6,32.38,32.52,2587786,0
+IAU.US,D,20120827,000000,32.48,32.58,32.38,32.38,2593802,0
+IAU.US,D,20120828,000000,32.46,32.56,32.38,32.46,2476733,0
+IAU.US,D,20120829,000000,32.46,32.46,32.16,32.26,2609656,0
+IAU.US,D,20120830,000000,32.36,32.38,32.14,32.24,1988268,0
+IAU.US,D,20120831,000000,32.36,32.98,32.04,32.96,5448177,0
+IAU.US,D,20120904,000000,32.98,33.1,32.86,33.02,5274190,0
+IAU.US,D,20120905,000000,32.96,33,32.9,33,3392923,0
+IAU.US,D,20120906,000000,33.18,33.3,33.08,33.12,3720652,0
+IAU.US,D,20120907,000000,33.7,33.94,33.6,33.82,6007034,0
+IAU.US,D,20120910,000000,33.7,33.76,33.58,33.6,2146639,0
+IAU.US,D,20120911,000000,33.8,33.84,33.7,33.72,2819498,0
+IAU.US,D,20120912,000000,33.92,33.94,33.58,33.74,3634853,0
+IAU.US,D,20120913,000000,33.72,34.52,33.4,34.42,5024830,0
+IAU.US,D,20120914,000000,34.52,34.58,34.4,34.5,4661586,0
+IAU.US,D,20120917,000000,34.5,34.54,34.14,34.22,2606000,0
+IAU.US,D,20120918,000000,34.3,34.54,34.28,34.5,17583480,0
+IAU.US,D,20120919,000000,34.52,34.56,34.38,34.46,6487429,0
+IAU.US,D,20120920,000000,34.36,34.48,34.18,34.44,3080660,0
+IAU.US,D,20120921,000000,34.74,34.78,34.46,34.54,5948069,0
+IAU.US,D,20120924,000000,34.26,34.4,34.26,34.34,4810858,0
+IAU.US,D,20120925,000000,34.5,34.56,34.22,34.28,2586280,0
+IAU.US,D,20120926,000000,34.02,34.14,33.8,34.08,5071621,0
+IAU.US,D,20120927,000000,34.36,34.66,34.3,34.6,2618819,0
+IAU.US,D,20120928,000000,34.56,34.64,34.4,34.54,2766381,0
+IAU.US,D,20121001,000000,34.72,34.86,34.5,34.58,5556799,0
+IAU.US,D,20121002,000000,34.62,34.7,34.46,34.58,3007530,0
+IAU.US,D,20121003,000000,34.62,34.66,34.52,34.62,4275089,0
+IAU.US,D,20121004,000000,34.8,34.96,34.74,34.88,3887452,0
+IAU.US,D,20121005,000000,34.72,34.82,34.54,34.68,2293351,0
+IAU.US,D,20121008,000000,34.5,34.6,34.46,34.56,1470084,0
+IAU.US,D,20121009,000000,34.5,34.58,34.26,34.34,3643143,0
+IAU.US,D,20121010,000000,34.24,34.42,34.2,34.3,2762803,0
+IAU.US,D,20121011,000000,34.38,34.54,34.36,34.42,2498322,0
+IAU.US,D,20121012,000000,34.36,34.42,34.1,34.16,4360144,0
+IAU.US,D,20121015,000000,33.96,33.98,33.64,33.82,5545931,0
+IAU.US,D,20121016,000000,33.92,34.04,33.88,34.04,4376540,0
+IAU.US,D,20121017,000000,33.98,34.14,33.92,34.04,2224432,0
+IAU.US,D,20121018,000000,33.92,34,33.88,33.9,2305701,0
+IAU.US,D,20121019,000000,33.84,33.84,33.38,33.54,3401932,0
+IAU.US,D,20121022,000000,33.56,33.68,33.54,33.64,2412363,0
+IAU.US,D,20121023,000000,33.36,33.36,33.16,33.24,2670909,0
+IAU.US,D,20121024,000000,33.28,33.3,33.06,33.1,3377285,0
+IAU.US,D,20121025,000000,33.42,33.46,33.28,33.34,2367804,0
+IAU.US,D,20121026,000000,33.38,33.46,33.3,33.34,1932470,0
+IAU.US,D,20121031,000000,33.44,33.6,33.42,33.52,3461351,0
+IAU.US,D,20121101,000000,33.54,33.56,33.34,33.36,2617871,0
+IAU.US,D,20121102,000000,33.04,33.04,32.58,32.66,4761072,0
+IAU.US,D,20121105,000000,32.74,32.82,32.7,32.78,1989801,0
+IAU.US,D,20121106,000000,32.92,33.5,32.86,33.4,4316174,0
+IAU.US,D,20121107,000000,33.52,33.58,33.14,33.42,4979018,0
+IAU.US,D,20121108,000000,33.38,33.78,33.36,33.74,7273849,0
+IAU.US,D,20121109,000000,33.78,33.86,33.66,33.68,4401577,0
+IAU.US,D,20121112,000000,33.78,33.8,33.58,33.64,2380223,0
+IAU.US,D,20121113,000000,33.5,33.72,33.46,33.58,2706810,0
+IAU.US,D,20121114,000000,33.64,33.74,33.5,33.58,3053332,0
+IAU.US,D,20121115,000000,33.54,33.56,33.18,33.34,3209885,0
+IAU.US,D,20121116,000000,33.28,33.42,33.22,33.3,1980450,0
+IAU.US,D,20121119,000000,33.68,33.78,33.62,33.7,1951186,0
+IAU.US,D,20121120,000000,33.7,33.76,33.5,33.64,1853200,0
+IAU.US,D,20121121,000000,33.58,33.7,33.52,33.66,1366063,0
+IAU.US,D,20121123,000000,33.74,34.14,33.7,34.06,1367189,0
+IAU.US,D,20121126,000000,34.06,34.08,33.98,34.02,2185840,0
+IAU.US,D,20121127,000000,33.98,34.02,33.86,33.9,1732530,0
+IAU.US,D,20121128,000000,33.24,33.52,33.22,33.46,3303599,0
+IAU.US,D,20121129,000000,33.58,33.66,33.5,33.58,1794895,0
+IAU.US,D,20121130,000000,33.54,33.6,33.26,33.36,2950306,0
+IAU.US,D,20121203,000000,33.38,33.52,33.34,33.38,2526430,0
+IAU.US,D,20121204,000000,32.94,33.12,32.9,33.04,3826614,0
+IAU.US,D,20121205,000000,33,33.04,32.78,32.98,2340533,0
+IAU.US,D,20121206,000000,32.88,33.14,32.84,33.04,1848063,0
+IAU.US,D,20121207,000000,33.12,33.2,33.06,33.18,3232153,0
+IAU.US,D,20121210,000000,33.38,33.38,33.28,33.3,2313339,0
+IAU.US,D,20121211,000000,33.24,33.28,33.16,33.28,1893815,0
+IAU.US,D,20121212,000000,33.4,33.54,33.2,33.3,3323648,0
+IAU.US,D,20121213,000000,32.92,33.12,32.9,33,3092694,0
+IAU.US,D,20121214,000000,32.98,33.04,32.96,32.96,1682950,0
+IAU.US,D,20121217,000000,32.96,33.06,32.96,33.04,2387729,0
+IAU.US,D,20121218,000000,33.02,33.04,32.3,32.56,4396460,0
+IAU.US,D,20121219,000000,32.38,32.58,32.36,32.46,4239829,0
+IAU.US,D,20121220,000000,32.12,32.16,31.82,32.1,6398999,0
+IAU.US,D,20121221,000000,32.1,32.3,32.08,32.18,2564109,0
+IAU.US,D,20121224,000000,32.32,32.34,32.24,32.26,1315279,0
+IAU.US,D,20121226,000000,32.42,32.44,32.26,32.3,1640251,0
+IAU.US,D,20121227,000000,32.18,32.4,32.16,32.4,3189393,0
+IAU.US,D,20121228,000000,32.32,32.34,32.18,32.26,2509944,0
+IAU.US,D,20121231,000000,32.32,32.7,32.3,32.56,3015375,0
+IAU.US,D,20130102,000000,32.84,32.98,32.76,32.8,2505307,0
+IAU.US,D,20130103,000000,32.66,32.74,32.3,32.38,3026640,0
+IAU.US,D,20130104,000000,32.06,32.28,31.92,32.22,6117772,0
+IAU.US,D,20130107,000000,32.02,32.14,31.96,32.04,2389826,0
+IAU.US,D,20130108,000000,32.22,32.34,32.14,32.24,3446274,0
+IAU.US,D,20130109,000000,32.3,32.32,32.12,32.26,2504853,0
+IAU.US,D,20130110,000000,32.46,32.66,32.46,32.54,2518927,0
+IAU.US,D,20130111,000000,32.5,32.54,32.16,32.34,2628743,0
+IAU.US,D,20130114,000000,32.52,32.54,32.36,32.44,2078457,0
+IAU.US,D,20130115,000000,32.7,32.78,32.6,32.64,3459602,0
+IAU.US,D,20130116,000000,32.64,32.76,32.56,32.68,3092374,0
+IAU.US,D,20130117,000000,32.54,33.02,32.5,32.82,3559978,0
+IAU.US,D,20130118,000000,32.96,32.96,32.74,32.78,2016135,0
+IAU.US,D,20130122,000000,32.86,33,32.82,32.9,2067628,0
+IAU.US,D,20130123,000000,32.94,32.94,32.74,32.78,2882548,0
+IAU.US,D,20130124,000000,32.56,32.6,32.38,32.44,2948355,0
+IAU.US,D,20130125,000000,32.26,32.36,32.2,32.28,3290354,0
+IAU.US,D,20130128,000000,32.18,32.28,32.14,32.18,3936878,0
+IAU.US,D,20130129,000000,32.34,32.4,32.28,32.34,4243637,0
+IAU.US,D,20130130,000000,32.68,32.74,32.56,32.58,5121144,0
+IAU.US,D,20130131,000000,32.48,32.52,32.24,32.4,3575187,0
+IAU.US,D,20130201,000000,32.68,32.7,32.34,32.44,4108278,0
+IAU.US,D,20130204,000000,32.4,32.64,32.38,32.54,2455262,0
+IAU.US,D,20130205,000000,32.7,32.72,32.42,32.56,2840253,0
+IAU.US,D,20130206,000000,32.58,32.68,32.54,32.64,2324677,0
+IAU.US,D,20130207,000000,32.4,32.74,32.38,32.52,4715315,0
+IAU.US,D,20130208,000000,32.42,32.56,32.38,32.44,2389908,0
+IAU.US,D,20130211,000000,32.1,32.14,31.98,32.1,4161259,0
+IAU.US,D,20130212,000000,32.02,32.16,31.92,32.12,3312479,0
+IAU.US,D,20130213,000000,32.08,32.08,31.9,31.96,3279727,0
+IAU.US,D,20130214,000000,32.02,32.08,31.74,31.8,4891277,0
+IAU.US,D,20130215,000000,31.44,31.46,31.06,31.3,8695112,0
+IAU.US,D,20130219,000000,31.3,31.32,31.12,31.2,6422605,0
+IAU.US,D,20130220,000000,30.92,30.94,30.3,30.42,14230353,0
+IAU.US,D,20130221,000000,30.52,30.82,30.52,30.66,7974863,0
+IAU.US,D,20130222,000000,30.6,30.74,30.52,30.72,2731716,0
+IAU.US,D,20130225,000000,30.84,31.06,30.8,31,3116911,0
+IAU.US,D,20130226,000000,31.02,31.5,30.8,31.4,4103888,0
+IAU.US,D,20130227,000000,31.24,31.28,30.96,31.06,3007965,0
+IAU.US,D,20130228,000000,30.94,30.98,30.62,30.74,5062204,0
+IAU.US,D,20130301,000000,30.76,30.88,30.56,30.64,2836162,0
+IAU.US,D,20130304,000000,30.64,30.7,30.52,30.62,2766561,0
+IAU.US,D,20130305,000000,30.78,30.82,30.56,30.64,3806314,0
+IAU.US,D,20130306,000000,30.58,30.82,30.46,30.8,4121976,0
+IAU.US,D,20130307,000000,30.74,30.8,30.62,30.68,3240558,0
+IAU.US,D,20130308,000000,30.46,30.78,30.42,30.68,4028877,0
+IAU.US,D,20130311,000000,30.72,30.76,30.66,30.74,7396521,0
+IAU.US,D,20130312,000000,30.96,31.08,30.92,30.96,3144223,0
+IAU.US,D,20130313,000000,31,31.08,30.82,30.88,3848150,0
+IAU.US,D,20130314,000000,30.76,30.98,30.74,30.9,8416101,0
+IAU.US,D,20130315,000000,30.96,31.08,30.94,30.96,2471508,0
+IAU.US,D,20130318,000000,31.28,31.34,31.14,31.2,15516955,0
+IAU.US,D,20130319,000000,31.18,31.42,31.16,31.36,6601324,0
+IAU.US,D,20130320,000000,31.26,31.32,31.12,31.24,2138736,0
+IAU.US,D,20130321,000000,31.38,31.44,31.32,31.38,1669454,0
+IAU.US,D,20130322,000000,31.22,31.34,31.22,31.24,1967280,0
+IAU.US,D,20130325,000000,31.08,31.28,31.02,31.2,1976712,0
+IAU.US,D,20130326,000000,31.04,31.14,31,31.1,2602464,0
+IAU.US,D,20130327,000000,31.06,31.26,31.04,31.2,3082129,0
+IAU.US,D,20130328,000000,31.06,31.12,30.98,31.04,4105215,0
+IAU.US,D,20130401,000000,31.06,31.14,31.02,31.1,2476723,0
+IAU.US,D,20130402,000000,30.76,30.82,30.6,30.64,4306846,0
+IAU.US,D,20130403,000000,30.54,30.66,30.14,30.3,4687890,0
+IAU.US,D,20130404,000000,30.08,30.26,30.02,30.2,4787470,0
+IAU.US,D,20130405,000000,30.46,30.74,30.36,30.7,2995656,0
+IAU.US,D,20130408,000000,30.62,30.66,30.48,30.56,2404155,0
+IAU.US,D,20130409,000000,30.62,30.92,30.6,30.8,3237518,0
+IAU.US,D,20130410,000000,30.68,30.7,30.26,30.28,2788553,0
+IAU.US,D,20130411,000000,30.28,30.48,30.26,30.36,2508223,0
+IAU.US,D,20130412,000000,29.86,29.92,28.82,28.94,15450300,0
+IAU.US,D,20130415,000000,27.34,27.48,26.2,26.38,34991231,0
+IAU.US,D,20130416,000000,27.12,27.14,26.46,26.7,10242325,0
+IAU.US,D,20130417,000000,26.88,27.12,26.58,26.68,6923123,0
+IAU.US,D,20130418,000000,26.94,27.18,26.84,26.98,3761683,0
+IAU.US,D,20130419,000000,27.32,27.34,27.04,27.22,3921933,0
+IAU.US,D,20130422,000000,27.76,27.78,27.58,27.7,2815225,0
+IAU.US,D,20130423,000000,27.58,27.58,27.32,27.52,2449802,0
+IAU.US,D,20130424,000000,27.74,27.84,27.62,27.82,2769449,0
+IAU.US,D,20130425,000000,28.16,28.56,28.1,28.46,2680369,0
+IAU.US,D,20130426,000000,28.6,28.84,28.14,28.32,4040564,0
+IAU.US,D,20130429,000000,28.56,28.68,28.44,28.58,2311550,0
+IAU.US,D,20130430,000000,28.6,28.7,28.46,28.7,2674975,0
+IAU.US,D,20130501,000000,28.26,28.46,28,28.36,3274365,0
+IAU.US,D,20130502,000000,28.52,28.64,28.48,28.52,2565599,0
+IAU.US,D,20130503,000000,28.46,28.68,28.42,28.56,3600655,0
+IAU.US,D,20130506,000000,28.6,28.64,28.48,28.56,2090933,0
+IAU.US,D,20130507,000000,28.22,28.26,28,28.2,2795196,0
+IAU.US,D,20130508,000000,28.48,28.68,28.44,28.62,2812882,0
+IAU.US,D,20130509,000000,28.42,28.62,28.24,28.3,1785091,0
+IAU.US,D,20130510,000000,27.78,28.1,27.6,28.08,3582463,0
+IAU.US,D,20130513,000000,27.82,27.94,27.76,27.82,3310352,0
+IAU.US,D,20130514,000000,27.72,27.96,27.66,27.7,2496689,0
+IAU.US,D,20130515,000000,27.44,27.52,26.98,27.08,7699441,0
+IAU.US,D,20130516,000000,26.78,27.02,26.72,26.96,4375683,0
+IAU.US,D,20130517,000000,26.76,26.82,26.32,26.34,5665210,0
+IAU.US,D,20130520,000000,26.3,27.2,26.3,27.14,3881650,0
+IAU.US,D,20130521,000000,26.56,26.86,26.42,26.7,3516167,0
+IAU.US,D,20130522,000000,26.96,27.48,26.32,26.52,5004885,0
+IAU.US,D,20130523,000000,27.02,27.1,26.76,27.06,3440830,0
+IAU.US,D,20130524,000000,26.94,27.04,26.86,26.9,3101725,0
+IAU.US,D,20130528,000000,26.86,27.24,26.68,26.84,2030372,0
+IAU.US,D,20130529,000000,26.94,27.12,26.86,27.08,1712295,0
+IAU.US,D,20130530,000000,27.48,27.56,27.38,27.46,3033227,0
+IAU.US,D,20130531,000000,27.28,27.34,26.9,26.92,3265637,0
+IAU.US,D,20130603,000000,27.08,27.54,27.02,27.42,3180123,0
+IAU.US,D,20130604,000000,27.18,27.22,26.98,27.16,1112171,0
+IAU.US,D,20130605,000000,27.22,27.4,27.14,27.24,1586253,0
+IAU.US,D,20130606,000000,27.2,27.66,27.12,27.46,3706267,0
+IAU.US,D,20130607,000000,26.96,27.06,26.76,26.8,2476291,0
+IAU.US,D,20130610,000000,26.8,27,26.74,26.94,1545996,0
+IAU.US,D,20130611,000000,26.6,26.82,26.58,26.8,1581817,0
+IAU.US,D,20130612,000000,26.72,27.1,26.7,26.98,2298218,0
+IAU.US,D,20130613,000000,26.8,26.96,26.7,26.9,1880411,0
+IAU.US,D,20130614,000000,26.92,27.06,26.9,27.02,1755670,0
+IAU.US,D,20130617,000000,26.9,26.94,26.84,26.9,2083386,0
+IAU.US,D,20130618,000000,26.68,26.74,26.44,26.58,1780953,0
+IAU.US,D,20130619,000000,26.64,26.74,26.2,26.26,3979960,0
+IAU.US,D,20130620,000000,25.16,25.4,24.78,24.86,9363848,0
+IAU.US,D,20130621,000000,25.14,25.24,25.02,25.16,5625665,0
+IAU.US,D,20130624,000000,24.96,25.06,24.78,24.9,4695428,0
+IAU.US,D,20130625,000000,24.84,24.9,24.7,24.82,2859930,0
+IAU.US,D,20130626,000000,24.08,24.1,23.74,23.78,5956112,0
+IAU.US,D,20130627,000000,23.94,24,23.26,23.3,5278426,0
+IAU.US,D,20130628,000000,23.14,23.98,23.04,23.98,12063878,0
+IAU.US,D,20130701,000000,24.1,24.5,24,24.34,3933540,0
+IAU.US,D,20130702,000000,24.38,24.42,24.08,24.12,3042992,0
+IAU.US,D,20130703,000000,24.24,24.46,24.22,24.28,2689776,0
+IAU.US,D,20130705,000000,23.74,23.76,23.46,23.74,1517155,0
+IAU.US,D,20130708,000000,23.92,24.06,23.9,24.04,2222097,0
+IAU.US,D,20130709,000000,24.28,24.42,24.14,24.24,2128358,0
+IAU.US,D,20130710,000000,24.34,24.58,24.24,24.32,2516553,0
+IAU.US,D,20130711,000000,24.98,25,24.82,24.98,1887434,0
+IAU.US,D,20130712,000000,24.84,24.98,24.78,24.94,3197562,0
+IAU.US,D,20130715,000000,24.92,25,24.9,24.94,1297328,0
+IAU.US,D,20130716,000000,25.06,25.18,25,25.1,1509976,0
+IAU.US,D,20130717,000000,25.14,25.28,24.68,24.78,2229515,0
+IAU.US,D,20130718,000000,24.94,25.04,24.88,24.92,2113256,0
+IAU.US,D,20130719,000000,25.1,25.22,25.08,25.14,1273822,0
+IAU.US,D,20130722,000000,25.64,26.02,25.64,25.92,2937108,0
+IAU.US,D,20130723,000000,25.88,26.18,25.8,26.1,2386711,0
+IAU.US,D,20130724,000000,25.98,26.02,25.5,25.64,1572522,0
+IAU.US,D,20130725,000000,25.66,25.92,25.66,25.88,1073212,0
+IAU.US,D,20130726,000000,25.76,25.92,25.5,25.9,958564,0
+IAU.US,D,20130729,000000,25.84,25.9,25.78,25.84,825004,0
+IAU.US,D,20130730,000000,25.72,25.8,25.58,25.78,1628041,0
+IAU.US,D,20130731,000000,25.68,25.92,25.36,25.72,2806634,0
+IAU.US,D,20130801,000000,25.68,25.72,25.38,25.46,2141999,0
+IAU.US,D,20130802,000000,25.48,25.58,25.4,25.4,1343958,0
+IAU.US,D,20130805,000000,25.42,25.46,25.2,25.28,1329008,0
+IAU.US,D,20130806,000000,25,25.04,24.84,24.92,2134316,0
+IAU.US,D,20130807,000000,24.92,25.06,24.9,24.94,1756769,0
+IAU.US,D,20130808,000000,25.08,25.52,25.08,25.5,1441891,0
+IAU.US,D,20130809,000000,25.42,25.58,25.4,25.5,1213620,0
+IAU.US,D,20130812,000000,26.06,26.08,25.9,25.98,1570434,0
+IAU.US,D,20130813,000000,25.84,25.86,25.62,25.68,1134083,0
+IAU.US,D,20130814,000000,25.66,25.96,25.66,25.94,2314928,0
+IAU.US,D,20130815,000000,25.76,26.62,25.72,26.48,5521432,0
+IAU.US,D,20130816,000000,26.66,26.8,26.42,26.66,2887198,0
+IAU.US,D,20130819,000000,26.6,26.66,26.46,26.56,1254696,0
+IAU.US,D,20130820,000000,26.54,26.76,26.54,26.62,1630176,0
+IAU.US,D,20130821,000000,26.5,26.78,26.44,26.54,1695255,0
+IAU.US,D,20130822,000000,26.64,26.84,26.58,26.72,964345,0
+IAU.US,D,20130823,000000,26.64,27.2,26.64,27.12,1618525,0
+IAU.US,D,20130826,000000,27.14,27.28,26.98,27.24,1182937,0
+IAU.US,D,20130827,000000,27.54,27.66,27.46,27.5,3446058,0
+IAU.US,D,20130828,000000,27.6,27.64,27.48,27.5,4231348,0
+IAU.US,D,20130829,000000,27.38,27.46,27.24,27.34,1882270,0
+IAU.US,D,20130830,000000,27.06,27.28,27.04,27.06,2257421,0
+IAU.US,D,20130903,000000,27.22,27.5,27.14,27.42,2932187,0
+IAU.US,D,20130904,000000,27.08,27.12,26.9,27.06,1874211,0
+IAU.US,D,20130905,000000,26.96,27.02,26.5,26.6,3090067,0
+IAU.US,D,20130906,000000,26.82,27.02,26.82,26.98,1489067,0
+IAU.US,D,20130909,000000,26.98,27.02,26.88,26.92,2466299,0
+IAU.US,D,20130910,000000,26.5,26.54,26.36,26.48,1547102,0
+IAU.US,D,20130911,000000,26.46,26.52,26.4,26.48,5015473,0
+IAU.US,D,20130912,000000,25.86,25.9,25.66,25.7,1534855,0
+IAU.US,D,20130913,000000,25.56,25.74,25.38,25.7,2737806,0
+IAU.US,D,20130916,000000,25.62,25.74,25.4,25.44,1635923,0
+IAU.US,D,20130917,000000,25.5,25.54,25.36,25.44,1164383,0
+IAU.US,D,20130918,000000,25.2,26.56,25.16,26.56,4234087,0
+IAU.US,D,20130919,000000,26.54,26.7,26.4,26.5,3664373,0
+IAU.US,D,20130920,000000,26.28,26.32,25.72,25.72,1960589,0
+IAU.US,D,20130923,000000,25.64,25.82,25.6,25.64,1155886,0
+IAU.US,D,20130924,000000,25.42,25.78,25.4,25.68,3738295,0
+IAU.US,D,20130925,000000,25.64,25.98,25.64,25.9,1077109,0
+IAU.US,D,20130926,000000,25.86,25.94,25.6,25.68,1214310,0
+IAU.US,D,20130927,000000,25.9,26.06,25.9,25.92,1738012,0
+IAU.US,D,20130930,000000,25.74,25.96,25.7,25.78,3082134,0
+IAU.US,D,20131001,000000,25.2,25.2,24.9,25.04,3821327,0
+IAU.US,D,20131002,000000,25.22,25.7,25.2,25.54,2100810,0
+IAU.US,D,20131003,000000,25.48,25.66,25.4,25.56,4202384,0
+IAU.US,D,20131004,000000,25.54,25.56,25.36,25.44,864790,0
+IAU.US,D,20131007,000000,25.58,25.8,25.56,25.68,2414467,0
+IAU.US,D,20131008,000000,25.72,25.82,25.58,25.62,1434323,0
+IAU.US,D,20131009,000000,25.38,25.52,25.14,25.34,3605638,0
+IAU.US,D,20131010,000000,25.2,25.3,24.96,24.98,3883637,0
+IAU.US,D,20131011,000000,24.62,24.7,24.5,24.64,2674952,0
+IAU.US,D,20131014,000000,24.9,24.98,24.7,24.7,1482444,0
+IAU.US,D,20131015,000000,24.6,25,24.58,24.9,2947442,0
+IAU.US,D,20131016,000000,24.84,24.92,24.64,24.86,2004784,0
+IAU.US,D,20131017,000000,25.54,25.72,25.5,25.62,2739730,0
+IAU.US,D,20131018,000000,25.52,25.62,25.46,25.52,1079916,0
+IAU.US,D,20131021,000000,25.56,25.62,25.5,25.54,1136802,0
+IAU.US,D,20131022,000000,25.78,26.1,25.78,26,2940828,0
+IAU.US,D,20131023,000000,25.84,25.96,25.8,25.9,1232234,0
+IAU.US,D,20131024,000000,26.04,26.24,26.02,26.14,1073226,0
+IAU.US,D,20131025,000000,26.04,26.32,26.04,26.24,1154574,0
+IAU.US,D,20131028,000000,26.22,26.44,26.16,26.26,1216463,0
+IAU.US,D,20131029,000000,26.18,26.26,26.06,26.12,1289118,0
+IAU.US,D,20131030,000000,26.3,26.4,25.9,26.08,1908506,0
+IAU.US,D,20131031,000000,25.74,25.84,25.6,25.7,1773850,0
+IAU.US,D,20131101,000000,25.52,25.58,25.36,25.54,1509122,0
+IAU.US,D,20131104,000000,25.58,25.64,25.48,25.5,850850,0
+IAU.US,D,20131105,000000,25.48,25.52,25.34,25.46,896946,0
+IAU.US,D,20131106,000000,25.56,25.62,25.52,25.58,1949671,0
+IAU.US,D,20131107,000000,25.38,25.5,25.32,25.36,1222311,0
+IAU.US,D,20131108,000000,25.02,25.06,24.86,24.98,1714555,0
+IAU.US,D,20131111,000000,24.92,24.94,24.86,24.9,948603,0
+IAU.US,D,20131112,000000,24.84,24.9,24.48,24.62,1237551,0
+IAU.US,D,20131113,000000,24.72,24.78,24.62,24.72,1133191,0
+IAU.US,D,20131114,000000,24.92,25.12,24.92,25,1588317,0
+IAU.US,D,20131115,000000,24.98,25.04,24.96,24.98,1871425,0
+IAU.US,D,20131118,000000,24.9,24.94,24.64,24.72,1644825,0
+IAU.US,D,20131119,000000,24.74,24.82,24.7,24.72,1207196,0
+IAU.US,D,20131120,000000,24.48,24.62,24.08,24.14,3379191,0
+IAU.US,D,20131121,000000,24.1,24.2,24,24.12,3505668,0
+IAU.US,D,20131122,000000,24.18,24.22,24.1,24.12,1732656,0
+IAU.US,D,20131125,000000,23.96,24.34,23.96,24.24,2443755,0
+IAU.US,D,20131126,000000,24.12,24.22,24.06,24.1,2538873,0
+IAU.US,D,20131127,000000,24.24,24.26,23.98,24.04,3052867,0
+IAU.US,D,20131129,000000,24.28,24.36,24.26,24.26,1719626,0
+IAU.US,D,20131202,000000,23.98,24,23.64,23.64,2925979,0
+IAU.US,D,20131203,000000,23.64,23.8,23.58,23.74,2907227,0
+IAU.US,D,20131204,000000,23.8,24.28,23.76,24.12,3171435,0
+IAU.US,D,20131205,000000,23.76,23.98,23.62,23.82,1923856,0
+IAU.US,D,20131206,000000,23.9,24,23.74,23.86,3242062,0
+IAU.US,D,20131209,000000,23.92,24.12,23.92,24.06,2371348,0
+IAU.US,D,20131210,000000,24.58,24.6,24.42,24.5,2913469,0
+IAU.US,D,20131211,000000,24.44,24.5,24.28,24.32,2438189,0
+IAU.US,D,20131212,000000,23.84,23.88,23.74,23.8,2559213,0
+IAU.US,D,20131213,000000,23.92,24.04,23.9,24.02,2850022,0
+IAU.US,D,20131216,000000,23.98,24.28,23.92,24.06,3560490,0
+IAU.US,D,20131217,000000,23.94,24.1,23.82,23.86,3634134,0
+IAU.US,D,20131218,000000,23.94,24.16,23.58,23.68,4630945,0
+IAU.US,D,20131219,000000,23.34,23.34,23.06,23.08,4226777,0
+IAU.US,D,20131220,000000,23.2,23.44,23.14,23.3,5220383,0
+IAU.US,D,20131223,000000,23.26,23.36,23.22,23.24,4070072,0
+IAU.US,D,20131224,000000,23.3,23.4,23.28,23.34,2227292,0
+IAU.US,D,20131226,000000,23.58,23.58,23.46,23.46,3340277,0
+IAU.US,D,20131227,000000,23.6,23.62,23.5,23.56,3641392,0
+IAU.US,D,20131230,000000,23.42,23.42,23.16,23.2,5628910,0
+IAU.US,D,20131231,000000,23.06,23.54,23.02,23.36,4793512,0
+IAU.US,D,20140102,000000,23.72,23.88,23.68,23.76,2430687,0
+IAU.US,D,20140103,000000,23.88,24.06,23.86,24.02,1342786,0
+IAU.US,D,20140106,000000,24.1,24.22,23.54,24.02,2135644,0
+IAU.US,D,20140107,000000,23.84,23.92,23.76,23.9,1532672,0
+IAU.US,D,20140108,000000,23.72,23.84,23.64,23.78,1359507,0
+IAU.US,D,20140109,000000,23.76,23.88,23.72,23.84,1107011,0
+IAU.US,D,20140110,000000,24.08,24.22,24.06,24.18,849960,0
+IAU.US,D,20140113,000000,24.2,24.36,24.18,24.34,2375681,0
+IAU.US,D,20140114,000000,24.24,24.36,24.08,24.1,1849588,0
+IAU.US,D,20140115,000000,23.98,24.1,23.96,24.06,1259270,0
+IAU.US,D,20140116,000000,24.12,24.14,24.04,24.1,1277378,0
+IAU.US,D,20140117,000000,24.2,24.34,24.18,24.32,909688,0
+IAU.US,D,20140121,000000,24.02,24.14,24,24.08,1813538,0
+IAU.US,D,20140122,000000,24.06,24.1,23.98,23.98,1068293,0
+IAU.US,D,20140123,000000,24.34,24.56,24.32,24.5,1580415,0
+IAU.US,D,20140124,000000,24.54,24.64,24.46,24.62,1690162,0
+IAU.US,D,20140127,000000,24.48,24.56,24.28,24.34,1533349,0
+IAU.US,D,20140128,000000,24.4,24.44,24.24,24.34,1183650,0
+IAU.US,D,20140129,000000,24.58,24.66,24.36,24.66,2560674,0
+IAU.US,D,20140130,000000,24.08,24.2,24.06,24.12,2253740,0
+IAU.US,D,20140131,000000,24.28,24.32,24.04,24.14,1352670,0
+IAU.US,D,20140203,000000,24.24,24.56,24.2,24.4,2168936,0
+IAU.US,D,20140204,000000,24.24,24.38,24.22,24.34,1985081,0
+IAU.US,D,20140205,000000,24.5,24.54,24.3,24.42,2004941,0
+IAU.US,D,20140206,000000,24.44,24.44,24.3,24.4,815126,0
+IAU.US,D,20140207,000000,24.4,24.6,24.4,24.6,1000515,0
+IAU.US,D,20140210,000000,24.72,24.8,24.7,24.72,1418611,0
+IAU.US,D,20140211,000000,24.82,25.1,24.82,25.04,1721686,0
+IAU.US,D,20140212,000000,25.04,25.16,25,25.06,1316975,0
+IAU.US,D,20140213,000000,25.1,25.28,25.08,25.28,1580834,0
+IAU.US,D,20140214,000000,25.56,25.64,25.52,25.6,1316544,0
+IAU.US,D,20140218,000000,25.64,25.72,25.58,25.66,2188774,0
+IAU.US,D,20140219,000000,25.62,25.66,25.38,25.42,1567010,0
+IAU.US,D,20140220,000000,25.5,25.72,25.44,25.68,1194929,0
+IAU.US,D,20140221,000000,25.66,25.78,25.6,25.68,863334,0
+IAU.US,D,20140224,000000,25.86,25.98,25.82,25.94,1231960,0
+IAU.US,D,20140225,000000,25.88,26.08,25.86,26,1147042,0
+IAU.US,D,20140226,000000,25.84,25.9,25.64,25.76,1953444,0
+IAU.US,D,20140227,000000,25.84,25.92,25.74,25.8,1143924,0
+IAU.US,D,20140228,000000,25.82,25.84,25.58,25.7,1440989,0
+IAU.US,D,20140303,000000,26.18,26.28,26.12,26.24,3587907,0
+IAU.US,D,20140304,000000,25.88,26.02,25.82,25.92,1373066,0
+IAU.US,D,20140305,000000,25.9,26.02,25.88,25.92,1482073,0
+IAU.US,D,20140306,000000,26.12,26.26,26.04,26.18,961959,0
+IAU.US,D,20140307,000000,25.82,26.02,25.8,25.98,1817936,0
+IAU.US,D,20140310,000000,25.94,26.08,25.92,26,1291409,0
+IAU.US,D,20140311,000000,26.16,26.2,25.96,26.12,847041,0
+IAU.US,D,20140312,000000,26.46,26.6,26.44,26.54,1019346,0
+IAU.US,D,20140313,000000,26.5,26.66,26.48,26.62,1630067,0
+IAU.US,D,20140314,000000,26.92,26.92,26.64,26.8,2042697,0
+IAU.US,D,20140317,000000,26.72,26.82,26.42,26.5,2279552,0
+IAU.US,D,20140318,000000,26.26,26.42,26.22,26.28,1350324,0
+IAU.US,D,20140319,000000,26.06,26.1,25.74,25.76,1518136,0
+IAU.US,D,20140320,000000,25.7,25.84,25.66,25.74,1127230,0
+IAU.US,D,20140321,000000,25.98,25.98,25.84,25.86,1032997,0
+IAU.US,D,20140324,000000,25.54,25.6,25.36,25.4,1393114,0
+IAU.US,D,20140325,000000,25.46,25.52,25.4,25.42,1126481,0
+IAU.US,D,20140326,000000,25.42,25.44,25.18,25.22,940350,0
+IAU.US,D,20140327,000000,25.16,25.22,25,25.08,2101035,0
+IAU.US,D,20140328,000000,24.98,25.14,24.92,25.06,859445,0
+IAU.US,D,20140331,000000,25.04,25.12,24.86,24.88,1376610,0
+IAU.US,D,20140401,000000,24.92,24.92,24.76,24.82,1516723,0
+IAU.US,D,20140402,000000,25.02,25.1,24.98,25,1511999,0
+IAU.US,D,20140403,000000,24.92,25,24.86,24.94,877495,0
+IAU.US,D,20140404,000000,25.2,25.34,25.14,25.26,1143239,0
+IAU.US,D,20140407,000000,25.18,25.26,25.12,25.14,877303,0
+IAU.US,D,20140408,000000,25.42,25.42,25.34,25.36,627748,0
+IAU.US,D,20140409,000000,25.26,25.5,25.22,25.44,647649,0
+IAU.US,D,20140410,000000,25.54,25.64,25.52,25.56,758165,0
+IAU.US,D,20140411,000000,25.58,25.62,25.5,25.54,800913,0
+IAU.US,D,20140414,000000,25.72,25.8,25.68,25.74,833037,0
+IAU.US,D,20140415,000000,25.12,25.3,25.08,25.28,1187544,0
+IAU.US,D,20140416,000000,25.22,25.28,25.16,25.26,973650,0
+IAU.US,D,20140417,000000,25.24,25.28,25.06,25.12,740495,0
+IAU.US,D,20140421,000000,24.98,25.02,24.9,25.02,1109445,0
+IAU.US,D,20140422,000000,24.98,25,24.74,24.9,904451,0
+IAU.US,D,20140423,000000,24.9,24.94,24.84,24.92,1173236,0
+IAU.US,D,20140424,000000,24.74,25.18,24.72,25.08,1293963,0
+IAU.US,D,20140425,000000,25.18,25.3,25.16,25.24,894064,0
+IAU.US,D,20140428,000000,25.22,25.24,25.04,25.14,393767,0
+IAU.US,D,20140429,000000,25.16,25.24,25.08,25.12,779728,0
+IAU.US,D,20140430,000000,25,25.16,24.92,25,1129187,0
+IAU.US,D,20140501,000000,24.78,24.92,24.76,24.92,926230,0
+IAU.US,D,20140502,000000,24.9,25.28,24.82,25.16,1122960,0
+IAU.US,D,20140505,000000,25.46,25.5,25.36,25.42,433166,0
+IAU.US,D,20140506,000000,25.36,25.38,25.3,25.34,460611,0
+IAU.US,D,20140507,000000,25.26,25.28,24.94,24.98,779049,0
+IAU.US,D,20140508,000000,25,25.04,24.94,25,540738,0
+IAU.US,D,20140509,000000,25.06,25.06,24.92,25,872013,0
+IAU.US,D,20140512,000000,25.24,25.24,25.1,25.14,573711,0
+IAU.US,D,20140513,000000,25.1,25.16,25.06,25.08,684394,0
+IAU.US,D,20140514,000000,25.32,25.36,25.26,25.32,716157,0
+IAU.US,D,20140515,000000,25.1,25.26,25.06,25.12,669138,0
+IAU.US,D,20140516,000000,25.04,25.12,25.02,25.08,657105,0
+IAU.US,D,20140519,000000,25.22,25.26,25.06,25.06,448295,0
+IAU.US,D,20140520,000000,24.98,25.14,24.98,25.08,521975,0
+IAU.US,D,20140521,000000,25,25.06,24.88,25.02,741845,0
+IAU.US,D,20140522,000000,25.18,25.2,25.06,25.08,446643,0
+IAU.US,D,20140523,000000,25.06,25.1,25,25.06,444395,0
+IAU.US,D,20140527,000000,24.76,24.78,24.5,24.52,1084598,0
+IAU.US,D,20140528,000000,24.46,24.5,24.34,24.38,1470102,0
+IAU.US,D,20140529,000000,24.3,24.44,24.3,24.34,5141320,0
+IAU.US,D,20140530,000000,24.32,24.32,24.08,24.26,2868619,0
+IAU.US,D,20140602,000000,24.14,24.24,24.08,24.08,913353,0
+IAU.US,D,20140603,000000,24.08,24.18,24.04,24.14,710895,0
+IAU.US,D,20140604,000000,24.16,24.2,24.08,24.1,600880,0
+IAU.US,D,20140605,000000,24.26,24.34,24.24,24.28,652574,0
+IAU.US,D,20140606,000000,24.28,24.32,24.16,24.28,1064050,0
+IAU.US,D,20140609,000000,24.32,24.32,24.26,24.28,565437,0
+IAU.US,D,20140610,000000,24.4,24.46,24.4,24.42,568063,0
+IAU.US,D,20140611,000000,24.46,24.48,24.4,24.42,892390,0
+IAU.US,D,20140612,000000,24.56,24.72,24.52,24.7,5176445,0
+IAU.US,D,20140613,000000,24.68,24.78,24.66,24.76,768912,0
+IAU.US,D,20140616,000000,24.74,24.78,24.62,24.66,568982,0
+IAU.US,D,20140617,000000,24.54,24.66,24.52,24.62,622108,0
+IAU.US,D,20140618,000000,24.6,24.72,24.6,24.7,640816,0
+IAU.US,D,20140619,000000,25.04,25.62,25.02,25.56,1925153,0
+IAU.US,D,20140620,000000,25.44,25.58,25.4,25.46,960150,0
+IAU.US,D,20140623,000000,25.5,25.56,25.44,25.56,1542494,0
+IAU.US,D,20140624,000000,25.6,25.64,25.52,25.58,621950,0
+IAU.US,D,20140625,000000,25.54,25.68,25.5,25.58,1143393,0
+IAU.US,D,20140626,000000,25.48,25.56,25.4,25.5,480927,0
+IAU.US,D,20140627,000000,25.56,25.6,25.5,25.5,481296,0
+IAU.US,D,20140630,000000,25.48,25.78,25.44,25.76,951297,0
+IAU.US,D,20140701,000000,25.76,25.8,25.66,25.72,1119325,0
+IAU.US,D,20140702,000000,25.72,25.82,25.7,25.7,558450,0
+IAU.US,D,20140703,000000,25.54,25.62,25.48,25.56,736243,0
+IAU.US,D,20140707,000000,25.46,25.58,25.42,25.56,1054353,0
+IAU.US,D,20140708,000000,25.64,25.68,25.44,25.58,769854,0
+IAU.US,D,20140709,000000,25.68,25.82,25.62,25.74,1008404,0
+IAU.US,D,20140710,000000,26,26.02,25.86,25.9,913994,0
+IAU.US,D,20140711,000000,25.86,25.98,25.86,25.94,2442324,0
+IAU.US,D,20140714,000000,25.28,25.38,25.26,25.32,1288414,0
+IAU.US,D,20140715,000000,25.34,25.42,25.04,25.08,1404096,0
+IAU.US,D,20140716,000000,25.18,25.28,25.12,25.14,764201,0
+IAU.US,D,20140717,000000,25.3,25.68,25.24,25.6,1482229,0
+IAU.US,D,20140718,000000,25.34,25.42,25.3,25.42,546532,0
+IAU.US,D,20140721,000000,25.48,25.48,25.38,25.44,496841,0
+IAU.US,D,20140722,000000,25.48,25.48,25.26,25.32,507462,0
+IAU.US,D,20140723,000000,25.32,25.38,25.26,25.28,2013526,0
+IAU.US,D,20140724,000000,25.14,25.16,24.96,25.06,867787,0
+IAU.US,D,20140725,000000,25.06,25.36,25.06,25.34,1091041,0
+IAU.US,D,20140728,000000,25.26,25.32,25.24,25.3,450697,0
+IAU.US,D,20140729,000000,25.34,25.36,25.1,25.2,670139,0
+IAU.US,D,20140730,000000,25.16,25.16,25.06,25.14,723911,0
+IAU.US,D,20140731,000000,24.94,24.98,24.8,24.84,1024551,0
+IAU.US,D,20140801,000000,25.08,25.12,25.02,25.04,1005129,0
+IAU.US,D,20140804,000000,25.04,25.06,24.92,24.96,655494,0
+IAU.US,D,20140805,000000,24.94,25.06,24.86,24.94,1066561,0
+IAU.US,D,20140806,000000,25.3,25.38,25.28,25.34,826310,0
+IAU.US,D,20140807,000000,25.28,25.48,25.24,25.42,1524911,0
+IAU.US,D,20140808,000000,25.4,25.46,25.34,25.42,773798,0
+IAU.US,D,20140811,000000,25.36,25.38,25.3,25.36,529893,0
+IAU.US,D,20140812,000000,25.46,25.54,25.34,25.36,1117753,0
+IAU.US,D,20140813,000000,25.46,25.48,25.34,25.42,750396,0
+IAU.US,D,20140814,000000,25.42,25.48,25.4,25.44,742806,0
+IAU.US,D,20140815,000000,25.08,25.4,25.06,25.26,2666410,0
+IAU.US,D,20140818,000000,25.14,25.2,25.1,25.18,587746,0
+IAU.US,D,20140819,000000,25.16,25.18,25.06,25.1,728838,0
+IAU.US,D,20140820,000000,25.12,25.14,24.94,25,2729353,0
+IAU.US,D,20140821,000000,24.72,24.82,24.66,24.74,1532957,0
+IAU.US,D,20140822,000000,24.78,24.84,24.68,24.8,1654995,0
+IAU.US,D,20140825,000000,24.76,24.78,24.7,24.7,896330,0
+IAU.US,D,20140826,000000,24.96,24.96,24.82,24.82,676403,0
+IAU.US,D,20140827,000000,24.9,24.9,24.82,24.82,488077,0
+IAU.US,D,20140828,000000,25.02,25.04,24.94,24.98,870390,0
+IAU.US,D,20140829,000000,24.94,25.02,24.88,24.92,623612,0
+IAU.US,D,20140902,000000,24.56,24.58,24.44,24.52,931833,0
+IAU.US,D,20140903,000000,24.52,24.62,24.5,24.58,554649,0
+IAU.US,D,20140904,000000,24.66,24.7,24.42,24.46,1077452,0
+IAU.US,D,20140905,000000,24.54,24.58,24.5,24.58,527527,0
+IAU.US,D,20140908,000000,24.48,24.5,24.24,24.3,1238965,0
+IAU.US,D,20140909,000000,24.28,24.36,24.16,24.34,1281231,0
+IAU.US,D,20140910,000000,24.2,24.28,24.08,24.2,2291420,0
+IAU.US,D,20140911,000000,24.08,24.1,23.92,24.08,1307273,0
+IAU.US,D,20140912,000000,23.9,23.94,23.78,23.82,972699,0
+IAU.US,D,20140915,000000,23.9,23.94,23.86,23.88,515621,0
+IAU.US,D,20140916,000000,23.96,24.04,23.86,23.92,772697,0
+IAU.US,D,20140917,000000,23.96,24,23.66,23.66,905029,0
+IAU.US,D,20140918,000000,23.64,23.78,23.6,23.72,784247,0
+IAU.US,D,20140919,000000,23.68,23.68,23.5,23.58,871596,0
+IAU.US,D,20140922,000000,23.5,23.64,23.48,23.52,1320503,0
+IAU.US,D,20140923,000000,23.76,23.76,23.62,23.66,1153540,0
+IAU.US,D,20140924,000000,23.6,23.7,23.54,23.58,1269673,0
+IAU.US,D,20140925,000000,23.42,23.72,23.4,23.66,1559073,0
+IAU.US,D,20140926,000000,23.56,23.58,23.48,23.58,3152912,0
+IAU.US,D,20140929,000000,23.62,23.64,23.54,23.56,1225348,0
+IAU.US,D,20140930,000000,23.48,23.62,23.34,23.4,1436589,0
+IAU.US,D,20141001,000000,23.48,23.62,23.48,23.54,1919739,0
+IAU.US,D,20141002,000000,23.54,23.6,23.44,23.5,1258783,0
+IAU.US,D,20141003,000000,23.2,23.26,23.04,23.06,2500477,0
+IAU.US,D,20141006,000000,23.2,23.42,23.14,23.38,2191097,0
+IAU.US,D,20141007,000000,23.44,23.48,23.38,23.44,1957497,0
+IAU.US,D,20141008,000000,23.56,23.7,23.32,23.66,1539701,0
+IAU.US,D,20141009,000000,23.76,23.8,23.66,23.68,1348541,0
+IAU.US,D,20141010,000000,23.7,23.72,23.6,23.7,3255765,0
+IAU.US,D,20141013,000000,23.8,23.9,23.76,23.86,1022718,0
+IAU.US,D,20141014,000000,23.88,23.94,23.84,23.88,1214110,0
+IAU.US,D,20141015,000000,24,24.22,23.9,23.96,2043691,0
+IAU.US,D,20141016,000000,23.96,24.1,23.94,24,1284808,0
+IAU.US,D,20141017,000000,23.98,24.02,23.84,23.98,653120,0
+IAU.US,D,20141020,000000,24.12,24.16,24.08,24.14,1365363,0
+IAU.US,D,20141021,000000,24.22,24.28,24.16,24.16,1506877,0
+IAU.US,D,20141022,000000,24.12,24.14,24.02,24.06,930343,0
+IAU.US,D,20141023,000000,23.92,23.94,23.74,23.88,2543592,0
+IAU.US,D,20141024,000000,23.9,23.9,23.78,23.84,1836902,0
+IAU.US,D,20141027,000000,23.8,23.84,23.78,23.8,1659970,0
+IAU.US,D,20141028,000000,23.86,23.88,23.76,23.8,1096145,0
+IAU.US,D,20141029,000000,23.7,23.76,23.4,23.46,1329704,0
+IAU.US,D,20141030,000000,23.34,23.34,23.16,23.2,1152220,0
+IAU.US,D,20141031,000000,22.54,22.74,22.48,22.7,2882192,0
+IAU.US,D,20141103,000000,22.66,22.7,22.56,22.58,2078293,0
+IAU.US,D,20141104,000000,22.6,22.7,22.58,22.6,1351043,0
+IAU.US,D,20141105,000000,22.16,22.32,22.1,22.12,4130717,0
+IAU.US,D,20141106,000000,22.14,22.26,22.1,22.14,2227833,0
+IAU.US,D,20141107,000000,22.32,22.8,22.3,22.74,1609865,0
+IAU.US,D,20141110,000000,22.6,22.62,22.2,22.26,1354752,0
+IAU.US,D,20141111,000000,22.38,22.7,22.32,22.58,2422859,0
+IAU.US,D,20141112,000000,22.56,22.6,22.4,22.44,1363622,0
+IAU.US,D,20141113,000000,22.54,22.62,22.4,22.48,1439451,0
+IAU.US,D,20141114,000000,22.32,23.12,22.28,23.06,5332878,0
+IAU.US,D,20141117,000000,22.96,23.02,22.88,22.96,1335598,0
+IAU.US,D,20141118,000000,23.14,23.2,23.08,23.18,933305,0
+IAU.US,D,20141119,000000,23.16,23.24,22.76,22.9,2941891,0
+IAU.US,D,20141120,000000,23.08,23.18,23,23.12,1501103,0
+IAU.US,D,20141121,000000,23.28,23.36,23.08,23.24,1703613,0
+IAU.US,D,20141124,000000,23.2,23.24,23.12,23.18,1484872,0
+IAU.US,D,20141125,000000,23.18,23.26,23.14,23.24,1506625,0
+IAU.US,D,20141126,000000,23.2,23.22,23.16,23.2,881697,0
+IAU.US,D,20141128,000000,22.88,22.94,22.56,22.58,5471190,0
+IAU.US,D,20141201,000000,22.92,23.64,22.92,23.5,3965636,0
+IAU.US,D,20141202,000000,23.2,23.32,23.1,23.22,4308393,0
+IAU.US,D,20141203,000000,23.32,23.52,23.28,23.44,1797273,0
+IAU.US,D,20141204,000000,23.36,23.44,23.28,23.34,1861826,0
+IAU.US,D,20141205,000000,23.22,23.22,23,23.08,2144524,0
+IAU.US,D,20141208,000000,23.16,23.4,23.06,23.32,1527345,0
+IAU.US,D,20141209,000000,23.58,23.96,23.56,23.8,2099569,0
+IAU.US,D,20141210,000000,23.8,23.86,23.74,23.76,991719,0
+IAU.US,D,20141211,000000,23.56,23.84,23.54,23.72,2515883,0
+IAU.US,D,20141212,000000,23.66,23.72,23.5,23.66,1389643,0
+IAU.US,D,20141215,000000,23.42,23.56,23.04,23.04,1921072,0
+IAU.US,D,20141216,000000,23.44,23.48,23,23.18,2086392,0
+IAU.US,D,20141217,000000,23.18,23.26,22.9,23.02,3987795,0
+IAU.US,D,20141218,000000,23.28,23.32,23.08,23.18,1597266,0
+IAU.US,D,20141219,000000,23.18,23.22,23.12,23.14,3656691,0
+IAU.US,D,20141222,000000,23.14,23.18,22.66,22.7,3631731,0
+IAU.US,D,20141223,000000,22.74,22.84,22.7,22.72,6126330,0
+IAU.US,D,20141224,000000,22.74,22.76,22.7,22.72,1094930,0
+IAU.US,D,20141226,000000,23.14,23.16,23.08,23.14,1558837,0
+IAU.US,D,20141229,000000,23.1,23.1,22.8,22.92,5760201,0
+IAU.US,D,20141230,000000,23.16,23.42,23.14,23.2,4336274,0
+IAU.US,D,20141231,000000,23.16,23.16,22.82,22.88,3533047,0
+IAU.US,D,20150102,000000,22.66,23.12,22.62,23,1111071,0
+IAU.US,D,20150105,000000,23.12,23.38,23.12,23.36,5416988,0
+IAU.US,D,20150106,000000,23.44,23.68,23.34,23.58,4021338,0
+IAU.US,D,20150107,000000,23.48,23.56,23.4,23.46,1536016,0
+IAU.US,D,20150108,000000,23.46,23.54,23.34,23.38,925782,0
+IAU.US,D,20150109,000000,23.5,23.66,23.48,23.64,2631332,0
+IAU.US,D,20150112,000000,23.68,23.92,23.64,23.88,2050069,0
+IAU.US,D,20150113,000000,23.98,24.02,23.74,23.82,1204468,0
+IAU.US,D,20150114,000000,24,24.06,23.76,23.76,3301311,0
+IAU.US,D,20150115,000000,24.26,24.52,24.24,24.36,5463860,0
+IAU.US,D,20150116,000000,24.54,24.82,24.52,24.7,2824577,0
+IAU.US,D,20150120,000000,24.92,25.12,24.88,25.04,3148915,0
+IAU.US,D,20150121,000000,25.24,25.26,24.86,25.04,3643185,0
+IAU.US,D,20150122,000000,25.2,25.3,25.02,25.24,3352903,0
+IAU.US,D,20150123,000000,25.06,25.08,24.86,25.04,1023421,0
+IAU.US,D,20150126,000000,24.86,24.86,24.68,24.78,2430710,0
+IAU.US,D,20150127,000000,24.92,25.12,24.88,25.06,1996619,0
+IAU.US,D,20150128,000000,24.88,24.96,24.78,24.88,1705100,0
+IAU.US,D,20150129,000000,24.56,24.64,24.22,24.32,3650119,0
+IAU.US,D,20150130,000000,24.44,24.88,24.36,24.86,2172544,0
+IAU.US,D,20150202,000000,24.58,24.82,24.54,24.68,2739777,0
+IAU.US,D,20150203,000000,24.54,24.54,24.3,24.4,1774112,0
+IAU.US,D,20150204,000000,24.52,24.62,24.38,24.5,1843859,0
+IAU.US,D,20150205,000000,24.4,24.56,24.3,24.56,1405630,0
+IAU.US,D,20150206,000000,24,24.08,23.76,23.92,2764270,0
+IAU.US,D,20150209,000000,23.96,24.06,23.92,24,932542,0
+IAU.US,D,20150210,000000,23.88,24,23.82,23.88,3307174,0
+IAU.US,D,20150211,000000,23.86,23.9,23.56,23.6,3487083,0
+IAU.US,D,20150212,000000,23.72,23.74,23.6,23.66,2303947,0
+IAU.US,D,20150213,000000,23.78,23.9,23.74,23.78,1078587,0
+IAU.US,D,20150217,000000,23.46,23.5,23.28,23.4,2800964,0
+IAU.US,D,20150218,000000,23.38,23.46,23.16,23.46,1346780,0
+IAU.US,D,20150219,000000,23.46,23.48,23.32,23.38,7913763,0
+IAU.US,D,20150220,000000,23.42,23.46,23.18,23.22,1915186,0
+IAU.US,D,20150223,000000,23.22,23.42,23.18,23.26,1862902,0
+IAU.US,D,20150224,000000,23.16,23.28,23.02,23.24,5135835,0
+IAU.US,D,20150225,000000,23.34,23.36,23.24,23.32,995202,0
+IAU.US,D,20150226,000000,23.5,23.5,23.34,23.38,2428299,0
+IAU.US,D,20150227,000000,23.52,23.6,23.42,23.42,1877929,0
+IAU.US,D,20150302,000000,23.5,23.5,23.3,23.3,2939650,0
+IAU.US,D,20150303,000000,23.46,23.5,23.24,23.28,1192300,0
+IAU.US,D,20150304,000000,23.32,23.34,23.2,23.2,962150,0
+IAU.US,D,20150305,000000,23.26,23.4,23.14,23.2,711550,0
+IAU.US,D,20150306,000000,22.82,22.84,22.52,22.56,5090450,0
+IAU.US,D,20150309,000000,22.66,22.7,22.54,22.56,2085650,0
+IAU.US,D,20150310,000000,22.6,22.64,22.42,22.44,1442400,0
+IAU.US,D,20150311,000000,22.4,22.44,22.2,22.32,1810200,0
+IAU.US,D,20150312,000000,22.42,22.42,22.22,22.3,2771600,0
+IAU.US,D,20150313,000000,22.38,22.44,22.28,22.34,822400,0
+IAU.US,D,20150316,000000,22.38,22.42,22.26,22.34,816450,0
+IAU.US,D,20150317,000000,22.14,22.44,22.12,22.2,1613150,0
+IAU.US,D,20150318,000000,22.26,22.76,22.18,22.64,4566600,0
+IAU.US,D,20150319,000000,22.56,22.7,22.48,22.62,870500,0
+IAU.US,D,20150320,000000,22.72,22.98,22.72,22.88,1010800,0
+IAU.US,D,20150323,000000,22.9,23.06,22.88,23.02,923500,0
+IAU.US,D,20150324,000000,23.04,23.12,22.94,23.1,686650,0
+IAU.US,D,20150325,000000,23.22,23.22,23.12,23.12,959750,0
+IAU.US,D,20150326,000000,23.34,23.36,23.24,23.3,1410700,0
+IAU.US,D,20150327,000000,23.22,23.26,23.06,23.2,1118600,0
+IAU.US,D,20150330,000000,22.96,22.98,22.88,22.92,1111200,0
+IAU.US,D,20150331,000000,22.96,23.04,22.86,22.9,931878,0
+IAU.US,D,20150401,000000,23.14,23.38,23.08,23.3,1044350,0
+IAU.US,D,20150402,000000,23.3,23.32,23.12,23.24,887350,0
+IAU.US,D,20150406,000000,23.66,23.68,23.48,23.52,1371200,0
+IAU.US,D,20150407,000000,23.44,23.5,23.36,23.4,588827,0
+IAU.US,D,20150408,000000,23.38,23.4,23.18,23.28,1072450,0
+IAU.US,D,20150409,000000,23.14,23.16,23.08,23.12,1002835,0
+IAU.US,D,20150410,000000,23.38,23.42,23.28,23.36,1179000,0
+IAU.US,D,20150413,000000,23.24,23.26,23.16,23.22,1035150,0
+IAU.US,D,20150414,000000,23.1,23.2,23.06,23.06,687000,0
+IAU.US,D,20150415,000000,23.14,23.3,23.06,23.26,764258,0
+IAU.US,D,20150416,000000,23.3,23.32,23.12,23.2,752400,0
+IAU.US,D,20150417,000000,23.28,23.34,23.24,23.28,605900,0
+IAU.US,D,20150420,000000,23.16,23.18,23.04,23.12,881722,0
+IAU.US,D,20150421,000000,23.14,23.3,23.1,23.26,977512,0
+IAU.US,D,20150422,000000,23.16,23.18,22.92,22.96,677277,0
+IAU.US,D,20150423,000000,22.96,23.18,22.94,23.12,1112600,0
+IAU.US,D,20150424,000000,22.98,23,22.72,22.8,788545,0
+IAU.US,D,20150427,000000,22.94,23.36,22.92,23.26,811850,0
+IAU.US,D,20150428,000000,23.24,23.5,23.24,23.46,1152856,0
+IAU.US,D,20150429,000000,23.4,23.46,23.22,23.28,725300,0
+IAU.US,D,20150430,000000,22.96,22.96,22.76,22.88,1193300,0
+IAU.US,D,20150501,000000,22.68,22.82,22.62,22.78,961100,0
+IAU.US,D,20150504,000000,23.04,23.08,22.96,22.98,695650,0
+IAU.US,D,20150505,000000,23.16,23.22,23.06,23.06,1597400,0
+IAU.US,D,20150506,000000,23.12,23.14,23,23.06,728039,0
+IAU.US,D,20150507,000000,22.96,23,22.84,22.88,584910,0
+IAU.US,D,20150508,000000,23.06,23.06,22.9,23,571550,0
+IAU.US,D,20150511,000000,23.02,23.04,22.8,22.88,760700,0
+IAU.US,D,20150512,000000,23.02,23.12,23,23.08,510371,0
+IAU.US,D,20150513,000000,23.32,23.58,23.32,23.48,1373567,0
+IAU.US,D,20150514,000000,23.64,23.74,23.6,23.62,928700,0
+IAU.US,D,20150515,000000,23.56,23.72,23.52,23.68,727015,0
+IAU.US,D,20150518,000000,23.74,23.78,23.64,23.68,944825,0
+IAU.US,D,20150519,000000,23.52,23.52,23.32,23.36,971826,0
+IAU.US,D,20150520,000000,23.38,23.48,23.34,23.4,1351411,0
+IAU.US,D,20150521,000000,23.28,23.38,23.28,23.32,1082100,0
+IAU.US,D,20150522,000000,23.3,23.36,23.24,23.3,638500,0
+IAU.US,D,20150526,000000,22.96,23.02,22.94,22.96,1705532,0
+IAU.US,D,20150527,000000,22.94,23,22.92,22.96,894600,0
+IAU.US,D,20150528,000000,22.94,23.02,22.82,22.98,847545,0
+IAU.US,D,20150529,000000,23.02,23.08,22.98,23.02,1162150,0
+IAU.US,D,20150601,000000,23.2,23.28,22.96,23,1048479,0
+IAU.US,D,20150602,000000,23.04,23.12,23.02,23.08,1395057,0
+IAU.US,D,20150603,000000,23.02,23.06,22.8,22.92,883750,0
+IAU.US,D,20150604,000000,22.78,22.8,22.68,22.76,962950,0
+IAU.US,D,20150605,000000,22.54,22.68,22.5,22.64,1011550,0
+IAU.US,D,20150608,000000,22.66,22.72,22.6,22.7,1096600,0
+IAU.US,D,20150609,000000,22.82,22.84,22.74,22.74,606589,0
+IAU.US,D,20150610,000000,23,23.02,22.92,22.94,955605,0
+IAU.US,D,20150611,000000,22.82,22.88,22.76,22.86,817811,0
+IAU.US,D,20150612,000000,22.8,22.9,22.78,22.82,558450,0
+IAU.US,D,20150615,000000,22.86,23.02,22.82,22.92,1050200,0
+IAU.US,D,20150616,000000,22.82,22.88,22.74,22.84,658150,0
+IAU.US,D,20150617,000000,22.8,23,22.7,22.94,1104700,0
+IAU.US,D,20150618,000000,23.24,23.32,23.16,23.24,2585350,0
+IAU.US,D,20150619,000000,23.26,23.28,23.18,23.2,849550,0
+IAU.US,D,20150622,000000,22.96,22.98,22.86,22.9,2096450,0
+IAU.US,D,20150623,000000,22.76,22.82,22.74,22.78,1112002,0
+IAU.US,D,20150624,000000,22.68,22.74,22.64,22.7,788650,0
+IAU.US,D,20150625,000000,22.66,22.74,22.64,22.66,1019250,0
+IAU.US,D,20150626,000000,22.62,22.72,22.6,22.7,1085600,0
+IAU.US,D,20150629,000000,22.74,22.82,22.7,22.78,2017450,0
+IAU.US,D,20150630,000000,22.64,22.8,22.56,22.68,1571751,0
+IAU.US,D,20150701,000000,22.62,22.68,22.56,22.6,1391150,0
+IAU.US,D,20150702,000000,22.52,22.56,22.46,22.54,1307800,0
+IAU.US,D,20150706,000000,22.52,22.7,22.5,22.6,811700,0
+IAU.US,D,20150707,000000,22.42,22.42,22.2,22.36,1144300,0
+IAU.US,D,20150708,000000,22.46,22.52,22.4,22.42,2462150,0
+IAU.US,D,20150709,000000,22.56,22.56,22.42,22.46,850450,0
+IAU.US,D,20150710,000000,22.44,22.54,22.38,22.48,659700,0
+IAU.US,D,20150713,000000,22.26,22.42,22.26,22.4,721900,0
+IAU.US,D,20150714,000000,22.38,22.4,22.3,22.34,720232,0
+IAU.US,D,20150715,000000,22.18,22.22,22.1,22.2,788302,0
+IAU.US,D,20150716,000000,22.12,22.2,22.1,22.12,853650,0
+IAU.US,D,20150717,000000,22,22.02,21.86,21.9,2752700,0
+IAU.US,D,20150720,000000,21.48,21.5,21.28,21.3,2947500,0
+IAU.US,D,20150721,000000,21.34,21.44,21.22,21.24,6100900,0
+IAU.US,D,20150722,000000,21.06,21.18,21,21.12,4724800,0
+IAU.US,D,20150723,000000,21.16,21.24,21,21.04,3578950,0
+IAU.US,D,20150724,000000,20.88,21.3,20.86,21.24,1606600,0
+IAU.US,D,20150727,000000,21.16,21.3,21.1,21.16,1375200,0
+IAU.US,D,20150728,000000,21.2,21.24,21.14,21.16,944000,0
+IAU.US,D,20150729,000000,21.14,21.3,21.06,21.2,1107000,0
+IAU.US,D,20150730,000000,20.98,21.18,20.94,21.02,915250,0
+IAU.US,D,20150731,000000,21.24,21.32,21.12,21.16,1365050,0
+IAU.US,D,20150803,000000,21.08,21.14,20.98,20.98,1089974,0
+IAU.US,D,20150804,000000,21.08,21.14,20.98,21.04,1116400,0
+IAU.US,D,20150805,000000,21.04,21.08,20.92,20.96,3909100,0
+IAU.US,D,20150806,000000,21,21.14,21,21.04,1405605,0
+IAU.US,D,20150807,000000,21.12,21.26,21.08,21.12,1197300,0
+IAU.US,D,20150810,000000,21.16,21.44,21.16,21.32,1653350,0
+IAU.US,D,20150811,000000,21.46,21.5,21.34,21.44,1278078,0
+IAU.US,D,20150812,000000,21.56,21.76,21.56,21.72,2015400,0
+IAU.US,D,20150813,000000,21.56,21.62,21.52,21.54,886250,0
+IAU.US,D,20150814,000000,21.58,21.66,21.48,21.56,593900,0
+IAU.US,D,20150817,000000,21.66,21.68,21.58,21.58,605500,0
+IAU.US,D,20150818,000000,21.52,21.64,21.44,21.6,893150,0
+IAU.US,D,20150819,000000,21.72,21.92,21.7,21.88,1121900,0
+IAU.US,D,20150820,000000,22.16,22.32,22.12,22.28,4702100,0
+IAU.US,D,20150821,000000,22.36,22.46,22.22,22.4,2276350,0
+IAU.US,D,20150824,000000,22.52,22.62,22.14,22.28,3815735,0
+IAU.US,D,20150825,000000,22.18,22.2,21.92,22.04,2832050,0
+IAU.US,D,20150826,000000,21.74,21.8,21.6,21.74,1428300,0
+IAU.US,D,20150827,000000,21.66,21.8,21.6,21.7,2778100,0
+IAU.US,D,20150828,000000,21.8,22.04,21.8,21.9,1107900,0
+IAU.US,D,20150831,000000,21.82,21.96,21.8,21.96,1168050,0
+IAU.US,D,20150901,000000,22.1,22.14,21.96,22.04,2106350,0
+IAU.US,D,20150902,000000,22,22.04,21.88,21.9,1147050,0
+IAU.US,D,20150903,000000,21.76,21.84,21.7,21.76,1274600,0
+IAU.US,D,20150904,000000,21.6,21.7,21.6,21.66,1744450,0
+IAU.US,D,20150908,000000,21.7,21.78,21.64,21.68,831950,0
+IAU.US,D,20150909,000000,21.52,21.52,21.28,21.4,2041850,0
+IAU.US,D,20150910,000000,21.5,21.52,21.42,21.44,1282855,0
+IAU.US,D,20150911,000000,21.28,21.42,21.24,21.42,937700,0
+IAU.US,D,20150914,000000,21.34,21.46,21.32,21.44,820500,0
+IAU.US,D,20150915,000000,21.34,21.4,21.3,21.34,551850,0
+IAU.US,D,20150916,000000,21.48,21.72,21.48,21.62,1767550,0
+IAU.US,D,20150917,000000,21.58,21.9,21.58,21.88,1056093,0
+IAU.US,D,20150918,000000,22,22.06,21.94,22.02,3451250,0
+IAU.US,D,20150921,000000,21.88,21.92,21.84,21.88,2013200,0
+IAU.US,D,20150922,000000,21.7,21.78,21.68,21.76,1648800,0
+IAU.US,D,20150923,000000,21.9,21.9,21.82,21.82,2478747,0
+IAU.US,D,20150924,000000,22.1,22.36,22.1,22.26,2796169,0
+IAU.US,D,20150925,000000,22.14,22.2,22.1,22.16,2134400,0
+IAU.US,D,20150928,000000,21.86,21.96,21.84,21.88,937261,0
+IAU.US,D,20150929,000000,21.84,21.92,21.76,21.8,766700,0
+IAU.US,D,20150930,000000,21.56,21.6,21.48,21.56,2745700,0
+IAU.US,D,20151001,000000,21.56,21.64,21.5,21.52,1953550,0
+IAU.US,D,20151002,000000,21.9,22.06,21.9,22,2102350,0
+IAU.US,D,20151005,000000,22.02,22.06,21.88,21.92,865369,0
+IAU.US,D,20151006,000000,22.14,22.24,22.1,22.16,828900,0
+IAU.US,D,20151007,000000,22.12,22.22,22.06,22.12,2623188,0
+IAU.US,D,20151008,000000,22,22.26,22,22.02,4875600,0
+IAU.US,D,20151009,000000,22.3,22.42,22.24,22.36,2197650,0
+IAU.US,D,20151012,000000,22.54,22.56,22.4,22.46,3131033,0
+IAU.US,D,20151013,000000,22.48,22.58,22.46,22.56,2982750,0
+IAU.US,D,20151014,000000,22.7,23,22.64,22.96,4336250,0
+IAU.US,D,20151015,000000,22.84,23,22.78,22.86,4329000,0
+IAU.US,D,20151016,000000,22.86,22.88,22.68,22.7,2226600,0
+IAU.US,D,20151019,000000,22.72,22.74,22.58,22.58,2088006,0
+IAU.US,D,20151020,000000,22.66,22.82,22.66,22.76,2673550,0
+IAU.US,D,20151021,000000,22.66,22.68,22.48,22.54,2424050,0
+IAU.US,D,20151022,000000,22.5,22.64,22.48,22.54,2987450,0
+IAU.US,D,20151023,000000,22.54,22.56,22.38,22.5,2586050,0
+IAU.US,D,20151026,000000,22.54,22.6,22.46,22.48,4068750,0
+IAU.US,D,20151027,000000,22.46,22.56,22.44,22.54,1724350,0
+IAU.US,D,20151028,000000,22.72,22.86,22.26,22.36,3675000,0
+IAU.US,D,20151029,000000,22.24,22.3,22.12,22.12,3385300,0
+IAU.US,D,20151030,000000,22.1,22.12,22,22.04,2547050,0
+IAU.US,D,20151102,000000,21.92,21.96,21.88,21.9,3995762,0
+IAU.US,D,20151103,000000,21.74,21.76,21.52,21.56,3041666,0
+IAU.US,D,20151104,000000,21.58,21.6,21.36,21.36,3585160,0
+IAU.US,D,20151105,000000,21.38,21.42,21.3,21.3,2691800,0
+IAU.US,D,20151106,000000,21.02,21.08,20.98,21,3863100,0
+IAU.US,D,20151109,000000,21.04,21.1,21.02,21.06,2330736,0
+IAU.US,D,20151110,000000,20.98,21.12,20.94,21,2931000,0
+IAU.US,D,20151111,000000,21,21.02,20.92,20.96,1265650,0
+IAU.US,D,20151112,000000,20.8,21.04,20.78,20.94,6373200,0
+IAU.US,D,20151113,000000,20.88,20.94,20.88,20.9,9992150,0
+IAU.US,D,20151116,000000,20.98,21,20.88,20.92,2790400,0
+IAU.US,D,20151117,000000,20.86,20.86,20.58,20.66,3889450,0
+IAU.US,D,20151118,000000,20.64,20.76,20.58,20.64,9961050,0
+IAU.US,D,20151119,000000,20.8,21,20.8,20.9,2737150,0
+IAU.US,D,20151120,000000,20.9,20.92,20.76,20.8,2790450,0
+IAU.US,D,20151123,000000,20.66,20.74,20.6,20.62,3345950,0
+IAU.US,D,20151124,000000,20.82,20.84,20.72,20.78,3639000,0
+IAU.US,D,20151125,000000,20.68,20.72,20.62,20.66,3569100,0
+IAU.US,D,20151127,000000,20.36,20.5,20.36,20.44,3411100,0
+IAU.US,D,20151130,000000,20.48,20.66,20.48,20.56,4060550,0
+IAU.US,D,20151201,000000,20.64,20.66,20.54,20.62,3244549,0
+IAU.US,D,20151202,000000,20.44,20.46,20.28,20.3,5005885,0
+IAU.US,D,20151203,000000,20.4,20.58,20.34,20.52,4359495,0
+IAU.US,D,20151204,000000,20.72,21.02,20.72,21,4170750,0
+IAU.US,D,20151207,000000,20.84,20.86,20.68,20.7,1979800,0
+IAU.US,D,20151208,000000,20.8,20.84,20.7,20.74,3505509,0
+IAU.US,D,20151209,000000,20.88,20.92,20.64,20.7,3550800,0
+IAU.US,D,20151210,000000,20.68,20.74,20.66,20.7,3228050,0
+IAU.US,D,20151211,000000,20.56,20.84,20.54,20.78,3118650,0
+IAU.US,D,20151214,000000,20.7,20.72,20.52,20.54,2278945,0
+IAU.US,D,20151215,000000,20.52,20.6,20.46,20.48,3584050,0
+IAU.US,D,20151216,000000,20.7,20.82,20.52,20.74,4444150,0
+IAU.US,D,20151217,000000,20.36,20.38,20.24,20.3,5257500,0
+IAU.US,D,20151218,000000,20.44,20.68,20.44,20.58,6028850,0
+IAU.US,D,20151221,000000,20.76,20.88,20.76,20.8,2787600,0
+IAU.US,D,20151222,000000,20.8,20.82,20.68,20.7,2136884,0
+IAU.US,D,20151223,000000,20.66,20.7,20.62,20.64,2220250,0
+IAU.US,D,20151224,000000,20.74,20.8,20.73,20.78,1021507,0
+IAU.US,D,20151228,000000,20.7,20.7,20.58,20.64,3133734,0
+IAU.US,D,20151229,000000,20.68,20.7,20.6,20.6,2085481,0
+IAU.US,D,20151230,000000,20.46,20.5,20.44,20.46,3354534,0
+IAU.US,D,20151231,000000,20.48,20.53,20.44,20.46,2611336,0
+IAU.US,D,20160104,000000,20.8,20.92,20.68,20.76,1703410,0
+IAU.US,D,20160105,000000,20.8,20.87,20.76,20.8,2508341,0
+IAU.US,D,20160106,000000,21.06,21.14,20.97,21.14,10631883,0
+IAU.US,D,20160107,000000,21.34,21.44,21.23,21.44,15686853,0
+IAU.US,D,20160108,000000,21.29,21.358,21.2,21.32,3058001,0
+IAU.US,D,20160111,000000,21.3,21.3,21.12,21.14,3907349,0
+IAU.US,D,20160112,000000,21,21.11,20.922,21.04,5811380,0
+IAU.US,D,20160113,000000,20.98,21.16,20.94,21.14,3933400,0
+IAU.US,D,20160114,000000,20.96,21.02,20.686,20.78,2661819,0
+IAU.US,D,20160115,000000,21.16,21.18,20.98,21.01,3079532,0
+IAU.US,D,20160119,000000,21,21.08,20.92,21,2814200,0
+IAU.US,D,20160120,000000,21.22,21.42,21.188,21.28,3433235,0
+IAU.US,D,20160121,000000,21.18,21.3,21.08,21.3,2209705,0
+IAU.US,D,20160122,000000,21.18,21.29,21.14,21.18,2432716,0
+IAU.US,D,20160125,000000,21.32,21.42,21.3,21.41,13376756,0
+IAU.US,D,20160126,000000,21.48,21.68,21.44,21.66,3988834,0
+IAU.US,D,20160127,000000,21.58,21.78,21.52,21.72,2736094,0
+IAU.US,D,20160128,000000,21.52,21.56,21.48,21.5,2442632,0
+IAU.US,D,20160129,000000,21.52,21.6,21.44,21.56,2375600,0
+IAU.US,D,20160201,000000,21.7,21.82,21.7,21.82,4161183,0
+IAU.US,D,20160202,000000,21.78,21.83,21.66,21.82,8695945,0
+IAU.US,D,20160203,000000,21.8,22.12,21.78,22.06,4055496,0
+IAU.US,D,20160204,000000,22.3,22.36,22.18,22.34,4859965,0
+IAU.US,D,20160205,000000,22.18,22.68,22.12,22.66,2869078,0
+IAU.US,D,20160208,000000,22.94,23.18,22.886,23,7193237,0
+IAU.US,D,20160209,000000,23.12,23.16,22.92,22.92,3716882,0
+IAU.US,D,20160210,000000,23,23.12,22.8,23.08,2835951,0
+IAU.US,D,20160211,000000,23.92,24.38,23.78,24.06,15727789,0
+IAU.US,D,20160212,000000,23.86,23.96,23.8,23.88,5399250,0
+IAU.US,D,20160216,000000,23.44,23.48,23.14,23.14,2874594,0
+IAU.US,D,20160217,000000,23.3,23.44,23.19,23.28,5935875,0
+IAU.US,D,20160218,000000,23.26,23.94,23.26,23.9,12549535,0
+IAU.US,D,20160219,000000,23.68,23.82,23.64,23.72,2046013,0
+IAU.US,D,20160222,000000,23.3,23.46,23.28,23.3,2041858,0
+IAU.US,D,20160223,000000,23.54,23.7,23.52,23.68,2449915,0
+IAU.US,D,20160224,000000,24,24.2,23.68,23.72,5181318,0
+IAU.US,D,20160225,000000,23.76,23.997,23.72,23.84,2919126,0
+IAU.US,D,20160226,000000,23.72,23.76,23.39,23.62,2572410,0
+IAU.US,D,20160229,000000,23.74,23.98,23.72,23.98,1802822,0
+IAU.US,D,20160301,000000,23.96,23.98,23.68,23.76,4093822,0
+IAU.US,D,20160302,000000,23.9,24.02,23.84,23.94,5760844,0
+IAU.US,D,20160303,000000,24,24.48,23.98,24.34,2792118,0
+IAU.US,D,20160304,000000,24.46,24.74,24.28,24.34,11099184,0
+IAU.US,D,20160307,000000,24.46,24.54,24.3,24.46,4650664,0
+IAU.US,D,20160308,000000,24.6,24.6,24.32,24.34,3594378,0
+IAU.US,D,20160309,000000,24.08,24.3,24,24.16,3466213,0
+IAU.US,D,20160310,000000,24.34,24.58,24.3,24.54,3475314,0
+IAU.US,D,20160311,000000,24.46,24.5,24.09,24.12,2191352,0
+IAU.US,D,20160314,000000,24.3,24.3,23.72,23.78,4962482,0
+IAU.US,D,20160315,000000,23.76,23.82,23.7,23.82,2934162,0
+IAU.US,D,20160316,000000,23.7,24.38,23.68,24.32,3676800,0
+IAU.US,D,20160317,000000,24.44,24.46,24.22,24.26,7298570,0
+IAU.US,D,20160318,000000,24.14,24.28,24.12,24.2,3924765,0
+IAU.US,D,20160321,000000,24.04,24.1,23.96,24.02,2514346,0
+IAU.US,D,20160322,000000,24.16,24.26,24.02,24.1,2101055,0
+IAU.US,D,20160323,000000,23.56,23.64,23.44,23.52,3460274,0
+IAU.US,D,20160324,000000,23.56,23.61,23.48,23.5,13187069,0
+IAU.US,D,20160328,000000,23.58,23.6,23.46,23.56,1801252,0
+IAU.US,D,20160329,000000,23.7,23.98,23.59,23.96,6154807,0
+IAU.US,D,20160330,000000,23.8,23.86,23.61,23.66,3039727,0
+IAU.US,D,20160331,000000,23.86,23.91,23.74,23.76,3948037,0
+IAU.US,D,20160401,000000,23.44,23.62,23.32,23.62,5737598,0
+IAU.US,D,20160404,000000,23.54,23.56,23.44,23.44,2832160,0
+IAU.US,D,20160405,000000,23.76,23.82,23.65,23.76,4417966,0
+IAU.US,D,20160406,000000,23.58,23.7,23.47,23.62,4118701,0
+IAU.US,D,20160407,000000,23.94,24,23.83,23.96,4256998,0
+IAU.US,D,20160408,000000,23.84,23.98,23.82,23.92,4136477,0
+IAU.US,D,20160411,000000,24.12,24.3,24.1,24.24,2425927,0
+IAU.US,D,20160412,000000,24.28,24.3,24.14,24.26,2169844,0
+IAU.US,D,20160413,000000,24.1,24.12,23.94,24,1902369,0
+IAU.US,D,20160414,000000,23.84,23.86,23.6,23.66,2627606,0
+IAU.US,D,20160415,000000,23.7,23.84,23.66,23.82,1242745,0
+IAU.US,D,20160418,000000,23.92,23.94,23.74,23.74,2631715,0
+IAU.US,D,20160419,000000,24.2,24.24,24.1,24.12,1958560,0
+IAU.US,D,20160420,000000,24.18,24.24,23.968,24,1854585,0
+IAU.US,D,20160421,000000,24.32,24.34,24.04,24.1,2499005,0
+IAU.US,D,20160422,000000,23.98,24.04,23.68,23.82,1648851,0
+IAU.US,D,20160425,000000,23.84,23.98,23.84,23.86,1499509,0
+IAU.US,D,20160426,000000,23.98,24,23.9,23.98,1301181,0
+IAU.US,D,20160427,000000,24.02,24.16,23.9,24.04,2613611,0
+IAU.US,D,20160428,000000,24.22,24.5,24.18,24.46,2387981,0
+IAU.US,D,20160429,000000,24.72,25.02,24.7,24.95,19368553,0
+IAU.US,D,20160502,000000,24.99,25.03,24.84,24.9,4114817,0
+IAU.US,D,20160503,000000,25,25,24.74,24.84,3224103,0
+IAU.US,D,20160504,000000,24.8,24.873,24.54,24.68,3143933,0
+IAU.US,D,20160505,000000,24.76,24.78,24.48,24.65,5590895,0
+IAU.US,D,20160506,000000,24.8,25,24.75,24.88,4173413,0
+IAU.US,D,20160509,000000,24.48,24.5,24.34,24.34,2677303,0
+IAU.US,D,20160510,000000,24.38,24.5,24.248,24.44,2189447,0
+IAU.US,D,20160511,000000,24.62,24.66,24.5,24.66,1927942,0
+IAU.US,D,20160512,000000,24.64,24.72,24.422,24.46,2668038,0
+IAU.US,D,20160513,000000,24.44,24.6,24.36,24.56,1857408,0
+IAU.US,D,20160516,000000,24.82,24.84,24.5,24.6,2339029,0
+IAU.US,D,20160517,000000,24.56,24.74,24.52,24.7,3141702,0
+IAU.US,D,20160518,000000,24.48,24.62,24.2,24.26,5632612,0
+IAU.US,D,20160519,000000,24.04,24.22,24,24.18,5598466,0
+IAU.US,D,20160520,000000,24.24,24.294,24.08,24.12,2080551,0
+IAU.US,D,20160523,000000,24,24.14,23.96,24.1,2179936,0
+IAU.US,D,20160524,000000,23.84,23.88,23.66,23.68,5063541,0
+IAU.US,D,20160525,000000,23.54,23.64,23.48,23.62,2272353,0
+IAU.US,D,20160526,000000,23.73,23.74,23.5,23.52,2047334,0
+IAU.US,D,20160527,000000,23.48,23.495,23.26,23.36,4943932,0
+IAU.US,D,20160531,000000,23.36,23.5,23.34,23.43,2054860,0
+IAU.US,D,20160601,000000,23.4,23.46,23.26,23.38,2816447,0
+IAU.US,D,20160602,000000,23.37,23.42,23.32,23.32,1554110,0
+IAU.US,D,20160603,000000,23.86,24,23.86,24,2551381,0
+IAU.US,D,20160606,000000,24.02,24.06,23.92,24,1999723,0
+IAU.US,D,20160607,000000,23.94,24.04,23.9,23.98,1809128,0
+IAU.US,D,20160608,000000,24.28,24.38,24.272,24.36,1321418,0
+IAU.US,D,20160609,000000,24.36,24.54,24.34,24.5,1803710,0
+IAU.US,D,20160610,000000,24.55,24.66,24.46,24.6,2483810,0
+IAU.US,D,20160613,000000,24.8,24.82,24.642,24.78,1897078,0
+IAU.US,D,20160614,000000,24.86,24.86,24.7,24.8,2390465,0
+IAU.US,D,20160615,000000,24.76,25.02,24.72,24.98,4888100,0
+IAU.US,D,20160616,000000,25.28,25.38,24.68,24.72,7333434,0
+IAU.US,D,20160617,000000,24.9,25.08,24.78,25.04,2581953,0
+IAU.US,D,20160620,000000,24.7,24.9,24.66,24.9,1991619,0
+IAU.US,D,20160621,000000,24.58,24.608,24.39,24.42,2395578,0
+IAU.US,D,20160622,000000,24.4,24.49,24.36,24.4,2682128,0
+IAU.US,D,20160623,000000,24.32,24.44,24.24,24.24,3210431,0
+IAU.US,D,20160624,000000,25.56,25.6,25.24,25.42,5428256,0
+IAU.US,D,20160627,000000,25.54,25.66,25.412,25.6,6013812,0
+IAU.US,D,20160628,000000,25.36,25.46,25.26,25.32,3398402,0
+IAU.US,D,20160629,000000,25.44,25.616,25.38,25.4,3098225,0
+IAU.US,D,20160630,000000,25.42,25.56,25.36,25.52,31532704,0
+IAU.US,D,20160701,000000,25.8,25.94,25.74,25.94,4455735,0
+IAU.US,D,20160705,000000,26,26.18,25.88,26.16,2033034,0
+IAU.US,D,20160706,000000,26.36,26.5,26.24,26.3,4034211,0
+IAU.US,D,20160707,000000,26.22,26.28,26.047,26.22,2754612,0
+IAU.US,D,20160708,000000,26.24,26.36,26.047,26.36,2448682,0
+IAU.US,D,20160711,000000,26.16,26.24,26.08,26.14,2829111,0
+IAU.US,D,20160712,000000,25.96,25.96,25.658,25.7,3091091,0
+IAU.US,D,20160713,000000,25.86,25.95,25.78,25.92,1554228,0
+IAU.US,D,20160714,000000,25.52,25.74,25.44,25.72,4416090,0
+IAU.US,D,20160715,000000,25.54,25.7,25.52,25.64,2352699,0
+IAU.US,D,20160718,000000,25.66,25.76,25.58,25.68,1733071,0
+IAU.US,D,20160719,000000,25.64,25.74,25.6,25.7,1260499,0
+IAU.US,D,20160720,000000,25.36,25.48,25.3,25.34,2099093,0
+IAU.US,D,20160721,000000,25.4,25.72,25.36,25.7,2017525,0
+IAU.US,D,20160722,000000,25.54,25.558,25.44,25.52,1089710,0
+IAU.US,D,20160725,000000,25.36,25.5,25.28,25.36,1460966,0
+IAU.US,D,20160726,000000,25.48,25.48,25.4,25.46,1035665,0
+IAU.US,D,20160727,000000,25.62,25.88,25.478,25.86,2513785,0
+IAU.US,D,20160728,000000,25.88,25.9,25.68,25.78,1559233,0
+IAU.US,D,20160729,000000,25.92,26.14,25.82,26.04,2020176,0
+IAU.US,D,20160801,000000,25.96,26.12,25.96,26.1,1924568,0
+IAU.US,D,20160802,000000,26.26,26.36,26.24,26.32,1995165,0
+IAU.US,D,20160803,000000,26.26,26.26,26.1,26.2,1451411,0
+IAU.US,D,20160804,000000,26.26,26.318,26.22,26.24,1904658,0
+IAU.US,D,20160805,000000,25.94,25.96,25.74,25.78,3388109,0
+IAU.US,D,20160808,000000,25.72,25.8,25.7,25.76,1713175,0
+IAU.US,D,20160809,000000,25.86,25.898,25.8,25.86,2119575,0
+IAU.US,D,20160810,000000,26.1,26.1,25.88,25.98,2408636,0
+IAU.US,D,20160811,000000,26,26.1,25.75,25.8,4084278,0
+IAU.US,D,20160812,000000,26.08,26.11,25.7,25.72,3591700,0
+IAU.US,D,20160815,000000,25.8,25.92,25.78,25.82,1966355,0
+IAU.US,D,20160816,000000,25.88,26.06,25.86,25.96,4517448,0
+IAU.US,D,20160817,000000,25.9,26.06,25.76,25.96,3187537,0
+IAU.US,D,20160818,000000,26.04,26.1,25.97,26.08,1949788,0
+IAU.US,D,20160819,000000,25.88,25.98,25.82,25.86,2132320,0
+IAU.US,D,20160822,000000,25.78,25.84,25.74,25.82,2154721,0
+IAU.US,D,20160823,000000,25.88,25.94,25.78,25.8,5345649,0
+IAU.US,D,20160824,000000,25.62,25.64,25.5,25.54,2347676,0
+IAU.US,D,20160825,000000,25.44,25.52,25.44,25.5,1815326,0
+IAU.US,D,20160826,000000,25.64,25.86,25.42,25.46,3272620,0
+IAU.US,D,20160829,000000,25.44,25.56,25.42,25.52,2634748,0
+IAU.US,D,20160830,000000,25.4,25.44,25.23,25.28,2473006,0
+IAU.US,D,20160831,000000,25.2,25.28,25.18,25.2,2266355,0
+IAU.US,D,20160901,000000,25.2,25.36,25.16,25.3,3917856,0
+IAU.US,D,20160902,000000,25.52,25.56,25.36,25.56,2546074,0
+IAU.US,D,20160906,000000,25.72,26.07,25.7,26,3005052,0
+IAU.US,D,20160907,000000,26.02,26.04,25.88,25.92,2889692,0
+IAU.US,D,20160908,000000,25.9,25.96,25.74,25.76,2409654,0
+IAU.US,D,20160909,000000,25.72,25.76,25.6,25.62,2171398,0
+IAU.US,D,20160912,000000,25.52,25.64,25.46,25.58,2543787,0
+IAU.US,D,20160913,000000,25.56,25.58,25.36,25.41,2018265,0
+IAU.US,D,20160914,000000,25.48,25.56,25.46,25.48,1767951,0
+IAU.US,D,20160915,000000,25.4,25.47,25.22,25.34,3714739,0
+IAU.US,D,20160916,000000,25.22,25.3,25.18,25.28,1940927,0
+IAU.US,D,20160919,000000,25.38,25.38,25.3,25.3,1705453,0
+IAU.US,D,20160920,000000,25.3,25.38,25.28,25.34,2196087,0
+IAU.US,D,20160921,000000,25.52,25.738,25.44,25.7,3715246,0
+IAU.US,D,20160922,000000,25.76,25.9,25.76,25.78,5890296,0
+IAU.US,D,20160923,000000,25.8,25.84,25.74,25.8,7731760,0
+IAU.US,D,20160926,000000,25.86,25.88,25.748,25.76,2094069,0
+IAU.US,D,20160927,000000,25.64,25.64,25.53,25.6,2485995,0
+IAU.US,D,20160928,000000,25.5,25.54,25.4,25.52,2167813,0
+IAU.US,D,20160929,000000,25.44,25.54,25.36,25.46,2163628,0
+IAU.US,D,20160930,000000,25.58,25.58,25.31,25.38,3150449,0
+IAU.US,D,20161003,000000,25.34,25.356,25.24,25.32,2101678,0
+IAU.US,D,20161004,000000,24.88,24.88,24.4,24.48,5078607,0
+IAU.US,D,20161005,000000,24.5,24.56,24.32,24.44,5089809,0
+IAU.US,D,20161006,000000,24.18,24.24,24.08,24.18,5496117,0
+IAU.US,D,20161007,000000,24.32,24.36,23.92,24.2,5904059,0
+IAU.US,D,20161010,000000,24.28,24.32,24.22,24.28,2010755,0
+IAU.US,D,20161011,000000,24.22,24.28,24.14,24.18,2208389,0
+IAU.US,D,20161012,000000,24.2,24.242,24.1,24.2,2003726,0
+IAU.US,D,20161013,000000,24.26,24.32,24.2,24.26,3075299,0
+IAU.US,D,20161014,000000,24.12,24.26,24.08,24.12,3067618,0
+IAU.US,D,20161017,000000,24.18,24.238,24.16,24.18,1405925,0
+IAU.US,D,20161018,000000,24.26,24.37,24.202,24.32,1429845,0
+IAU.US,D,20161019,000000,24.48,24.538,24.42,24.48,2190230,0
+IAU.US,D,20161020,000000,24.54,24.56,24.37,24.38,3065831,0
+IAU.US,D,20161021,000000,24.44,24.44,24.35,24.42,2137994,0
+IAU.US,D,20161024,000000,24.52,24.52,24.28,24.36,1323832,0
+IAU.US,D,20161025,000000,24.44,24.6,24.42,24.54,4643313,0
+IAU.US,D,20161026,000000,24.52,24.56,24.362,24.42,2222250,0
+IAU.US,D,20161027,000000,24.48,24.48,24.385,24.46,958691,0
+IAU.US,D,20161028,000000,24.5,24.75,24.4,24.58,2744778,0
+IAU.US,D,20161031,000000,24.56,24.64,24.49,24.64,3112564,0
+IAU.US,D,20161101,000000,24.82,24.9,24.76,24.78,4617328,0
+IAU.US,D,20161102,000000,25.02,25.2,24.96,24.96,4998213,0
+IAU.US,D,20161103,000000,24.92,25.12,24.92,25.1,3635583,0
+IAU.US,D,20161104,000000,25.14,25.177,25.06,25.12,4473331,0
+IAU.US,D,20161107,000000,24.78,24.8,24.62,24.68,7898203,0
+IAU.US,D,20161108,000000,24.68,24.87,24.52,24.58,19575590,0
+IAU.US,D,20161109,000000,25.12,25.12,24.46,24.56,12985604,0
+IAU.US,D,20161110,000000,24.54,24.56,24.12,24.2,13572628,0
+IAU.US,D,20161111,000000,24.16,24.18,23.48,23.66,13802603,0
+IAU.US,D,20161114,000000,23.44,23.66,23.34,23.46,8680369,0
+IAU.US,D,20161115,000000,23.54,23.68,23.5,23.66,4932941,0
+IAU.US,D,20161116,000000,23.68,23.7,23.54,23.58,8147579,0
+IAU.US,D,20161117,000000,23.62,23.68,23.32,23.48,6584652,0
+IAU.US,D,20161118,000000,23.32,23.4,23.22,23.26,4430762,0
+IAU.US,D,20161121,000000,23.38,23.42,23.286,23.36,3492197,0
+IAU.US,D,20161122,000000,23.38,23.4,23.23,23.34,4262924,0
+IAU.US,D,20161123,000000,23,23.02,22.76,22.86,8021955,0
+IAU.US,D,20161125,000000,22.9,22.94,22.7,22.74,2328452,0
+IAU.US,D,20161128,000000,22.88,23.02,22.78,23,3854672,0
+IAU.US,D,20161129,000000,22.8,22.933,22.77,22.88,3131402,0
+IAU.US,D,20161130,000000,22.76,22.8,22.54,22.58,8549281,0
+IAU.US,D,20161201,000000,22.46,22.62,22.344,22.54,5364492,0
+IAU.US,D,20161202,000000,22.6,22.684,22.58,22.64,4022983,0
+IAU.US,D,20161205,000000,22.48,22.66,22.28,22.52,4057242,0
+IAU.US,D,20161206,000000,22.56,22.64,22.46,22.52,3481221,0
+IAU.US,D,20161207,000000,22.66,22.723,22.58,22.58,3844109,0
+IAU.US,D,20161208,000000,22.56,22.6,22.52,22.54,3245560,0
+IAU.US,D,20161209,000000,22.48,22.48,22.27,22.32,5491130,0
+IAU.US,D,20161212,000000,22.34,22.46,22.28,22.38,4591918,0
+IAU.US,D,20161213,000000,22.34,22.38,22.24,22.32,5381182,0
+IAU.US,D,20161214,000000,22.4,22.42,21.922,22,6411264,0
+IAU.US,D,20161215,000000,21.78,21.82,21.62,21.72,7827417,0
+IAU.US,D,20161216,000000,21.8,21.98,21.72,21.82,4119681,0
+IAU.US,D,20161219,000000,21.96,22.02,21.9,21.94,4101868,0
+IAU.US,D,20161220,000000,21.74,21.83,21.68,21.78,3897192,0
+IAU.US,D,20161221,000000,21.86,21.9,21.76,21.8,3904773,0
+IAU.US,D,20161222,000000,21.76,21.85,21.72,21.72,3495461,0
+IAU.US,D,20161223,000000,21.78,21.871,21.78,21.8,2856829,0
+IAU.US,D,20161227,000000,21.94,21.96,21.867,21.94,4880458,0
+IAU.US,D,20161228,000000,21.9,22.02,21.88,21.98,5640065,0
+IAU.US,D,20161229,000000,22.06,22.331,22.046,22.28,5385366,0
+IAU.US,D,20161230,000000,22.3,22.36,22.14,22.16,4975023,0
+IAU.US,D,20170103,000000,22.18,22.44,22.1,22.32,3968630,0
+IAU.US,D,20170104,000000,22.46,22.48,22.36,22.42,4428631,0
+IAU.US,D,20170105,000000,22.66,22.83,22.65,22.76,7165950,0
+IAU.US,D,20170106,000000,22.6,22.72,22.54,22.6,5212445,0
+IAU.US,D,20170109,000000,22.7,22.84,22.68,22.76,3307984,0
+IAU.US,D,20170110,000000,22.82,22.94,22.76,22.88,3072164,0
+IAU.US,D,20170111,000000,22.82,23.08,22.66,22.92,5059651,0
+IAU.US,D,20170112,000000,23.16,23.24,23,23.02,3777494,0
+IAU.US,D,20170113,000000,22.98,23.1,22.88,23.1,2644056,0
+IAU.US,D,20170117,000000,23.42,23.44,23.34,23.42,3178035,0
+IAU.US,D,20170118,000000,23.4,23.438,23.14,23.2,3865745,0
+IAU.US,D,20170119,000000,23.12,23.24,23.02,23.18,4924078,0
+IAU.US,D,20170120,000000,23.18,23.4,23.1,23.24,2991022,0
+IAU.US,D,20170123,000000,23.36,23.48,23.286,23.4,3390949,0
+IAU.US,D,20170124,000000,23.38,23.46,23.24,23.3,3149255,0
+IAU.US,D,20170125,000000,23.08,23.14,22.98,23.12,3455833,0
+IAU.US,D,20170126,000000,22.9,22.94,22.8,22.88,4651297,0
+IAU.US,D,20170127,000000,22.82,22.96,22.8,22.92,4372311,0
+IAU.US,D,20170130,000000,22.96,23.093,22.94,23.04,4330194,0
+IAU.US,D,20170131,000000,23.3,23.42,23.28,23.34,5960049,0
+IAU.US,D,20170201,000000,23.18,23.34,23.07,23.28,4899966,0
+IAU.US,D,20170202,000000,23.5,23.56,23.36,23.4,3520976,0
+IAU.US,D,20170203,000000,23.4,23.52,23.38,23.48,3277573,0
+IAU.US,D,20170206,000000,23.66,23.8,23.6,23.8,2819523,0
+IAU.US,D,20170207,000000,23.72,23.8,23.68,23.74,2881060,0
+IAU.US,D,20170208,000000,23.88,23.98,23.8,23.88,3311436,0
+IAU.US,D,20170209,000000,23.9,23.96,23.687,23.72,3939096,0
+IAU.US,D,20170210,000000,23.6,23.82,23.58,23.78,3744648,0
+IAU.US,D,20170213,000000,23.6,23.64,23.48,23.62,2679728,0
+IAU.US,D,20170214,000000,23.76,23.76,23.52,23.64,4422859,0
+IAU.US,D,20170215,000000,23.5,23.76,23.5,23.74,3741453,0
+IAU.US,D,20170216,000000,23.84,23.92,23.82,23.86,6999900,0
+IAU.US,D,20170217,000000,23.9,23.93,23.78,23.78,2761612,0
+IAU.US,D,20170221,000000,23.66,23.86,23.6,23.8,2573798,0
+IAU.US,D,20170222,000000,23.84,23.86,23.7,23.82,3702314,0
+IAU.US,D,20170223,000000,24,24.1,23.98,24.06,2843925,0
+IAU.US,D,20170224,000000,24.2,24.24,24.1,24.18,2416701,0
+IAU.US,D,20170227,000000,24.2,24.34,24.08,24.08,3182246,0
+IAU.US,D,20170228,000000,24.22,24.24,24.02,24.08,3075919,0
+IAU.US,D,20170301,000000,23.86,24.08,23.84,24.08,3698419,0
+IAU.US,D,20170302,000000,23.82,23.92,23.7,23.78,14102021,0
+IAU.US,D,20170303,000000,23.66,23.8,23.54,23.76,3982682,0
+IAU.US,D,20170306,000000,23.72,23.74,23.58,23.6,2572498,0
+IAU.US,D,20170307,000000,23.46,23.5,23.36,23.42,3014412,0
+IAU.US,D,20170308,000000,23.26,23.32,23.24,23.26,4213617,0
+IAU.US,D,20170309,000000,23.2,23.24,23.12,23.14,2491586,0
+IAU.US,D,20170310,000000,23.14,23.2,23.06,23.18,2828180,0
+IAU.US,D,20170313,000000,23.18,23.24,23.14,23.18,2347711,0
+IAU.US,D,20170314,000000,23.14,23.24,23.04,23.08,2296790,0
+IAU.US,D,20170315,000000,23.12,23.5,23.06,23.48,4206748,0
+IAU.US,D,20170316,000000,23.72,23.72,23.58,23.62,2524598,0
+IAU.US,D,20170317,000000,23.66,23.71,23.64,23.64,2779309,0
+IAU.US,D,20170320,000000,23.72,23.78,23.7,23.74,1798463,0
+IAU.US,D,20170321,000000,23.8,24.02,23.8,23.96,4187771,0
+IAU.US,D,20170322,000000,24.04,24.1,23.99,24.04,2896756,0
+IAU.US,D,20170323,000000,24.1,24.12,23.92,23.98,2785857,0
+IAU.US,D,20170324,000000,23.98,24.1,23.94,24.02,2603663,0
+IAU.US,D,20170327,000000,24.26,24.28,24.1,24.16,3264190,0
+IAU.US,D,20170328,000000,24.22,24.22,24,24.08,2573851,0
+IAU.US,D,20170329,000000,24.1,24.15,24.068,24.14,2060808,0
+IAU.US,D,20170330,000000,24,24.08,23.92,23.94,2093785,0
+IAU.US,D,20170331,000000,23.98,24.08,23.94,24.02,2616528,0
+IAU.US,D,20170403,000000,24,24.14,23.98,24.14,2369058,0
+IAU.US,D,20170404,000000,24.18,24.22,24.132,24.18,2325361,0
+IAU.US,D,20170405,000000,23.98,24.2,23.94,24.2,3600827,0
+IAU.US,D,20170406,000000,24.1,24.14,24.06,24.1,3139939,0
+IAU.US,D,20170407,000000,24.32,24.4,24.08,24.16,3750806,0
+IAU.US,D,20170410,000000,24.08,24.2,24.04,24.16,4928806,0
+IAU.US,D,20170411,000000,24.32,24.54,24.32,24.48,3901679,0
+IAU.US,D,20170412,000000,24.54,24.72,24.48,24.68,6790470,0
+IAU.US,D,20170413,000000,24.78,24.8,24.668,24.8,2270254,0
+IAU.US,D,20170417,000000,24.78,24.88,24.66,24.7,2883152,0
+IAU.US,D,20170418,000000,24.76,24.88,24.61,24.82,4153728,0
+IAU.US,D,20170419,000000,24.72,24.72,24.52,24.62,3891087,0
+IAU.US,D,20170420,000000,24.62,24.7,24.56,24.66,2563153,0
+IAU.US,D,20170421,000000,24.7,24.79,24.62,24.74,4176265,0
+IAU.US,D,20170424,000000,24.42,24.58,24.4,24.58,2727236,0
+IAU.US,D,20170425,000000,24.38,24.44,24.28,24.32,3812105,0
+IAU.US,D,20170426,000000,24.32,24.46,24.24,24.44,3547309,0
+IAU.US,D,20170427,000000,24.36,24.38,24.26,24.36,3710373,0
+IAU.US,D,20170428,000000,24.32,24.42,24.32,24.42,3738596,0
+IAU.US,D,20170501,000000,24.32,24.42,24.13,24.18,4010285,0
+IAU.US,D,20170502,000000,24.12,24.2,24.1,24.2,2673812,0
+IAU.US,D,20170503,000000,24.1,24.12,23.84,23.84,14429777,0
+IAU.US,D,20170504,000000,23.6,23.72,23.58,23.62,3749031,0
+IAU.US,D,20170505,000000,23.62,23.68,23.58,23.64,2132931,0
+IAU.US,D,20170508,000000,23.66,23.7,23.58,23.6,2069794,0
+IAU.US,D,20170509,000000,23.5,23.5,23.36,23.46,4799683,0
+IAU.US,D,20170510,000000,23.54,23.56,23.42,23.48,2802757,0
+IAU.US,D,20170511,000000,23.5,23.62,23.48,23.54,2902464,0
+IAU.US,D,20170512,000000,23.66,23.7,23.6,23.62,1798148,0
+IAU.US,D,20170515,000000,23.76,23.78,23.66,23.7,2161592,0
+IAU.US,D,20170516,000000,23.76,23.85,23.74,23.78,2427487,0
+IAU.US,D,20170517,000000,24.14,24.28,24.12,24.24,4266769,0
+IAU.US,D,20170518,000000,24.22,24.24,23.96,24.04,3174648,0
+IAU.US,D,20170519,000000,24.14,24.173,24.04,24.16,3766019,0
+IAU.US,D,20170522,000000,24.18,24.3,24.18,24.24,3343717,0
+IAU.US,D,20170523,000000,24.3,24.302,24.06,24.1,2891677,0
+IAU.US,D,20170524,000000,24.1,24.207,24.04,24.2,2463332,0
+IAU.US,D,20170525,000000,24.18,24.21,24.12,24.18,1993368,0
+IAU.US,D,20170526,000000,24.36,24.44,24.33,24.38,2336874,0
+IAU.US,D,20170530,000000,24.32,24.34,24.26,24.28,2709190,0
+IAU.US,D,20170531,000000,24.34,24.52,24.32,24.4,3018901,0
+IAU.US,D,20170601,000000,24.32,24.42,24.28,24.42,2757145,0
+IAU.US,D,20170602,000000,24.52,24.62,24.5,24.58,3970855,0
+IAU.US,D,20170605,000000,24.64,24.66,24.584,24.62,2977915,0
+IAU.US,D,20170606,000000,24.9,24.94,24.82,24.9,10758596,0
+IAU.US,D,20170607,000000,24.82,24.9,24.67,24.78,4303465,0
+IAU.US,D,20170608,000000,24.68,24.68,24.46,24.6,4691663,0
+IAU.US,D,20170609,000000,24.36,24.46,24.34,24.4,4455570,0
+IAU.US,D,20170612,000000,24.32,24.4,24.32,24.34,6246211,0
+IAU.US,D,20170613,000000,24.26,24.42,24.244,24.38,3593205,0
+IAU.US,D,20170614,000000,24.58,24.64,24.18,24.24,5755202,0
+IAU.US,D,20170615,000000,24.12,24.173,24.08,24.14,2368598,0
+IAU.US,D,20170616,000000,24.12,24.18,24.1,24.14,2162578,0
+IAU.US,D,20170619,000000,24,24.04,23.92,23.96,2403859,0
+IAU.US,D,20170620,000000,23.94,23.96,23.88,23.9,2735558,0
+IAU.US,D,20170621,000000,23.9,24,23.9,23.96,4568300,0
+IAU.US,D,20170622,000000,24.1,24.1,23.987,24.06,3271871,0
+IAU.US,D,20170623,000000,24.2,24.22,24.12,24.16,3460888,0
+IAU.US,D,20170626,000000,23.92,23.98,23.9,23.92,3732132,0
+IAU.US,D,20170627,000000,24.04,24.078,23.96,24.04,4738704,0
+IAU.US,D,20170628,000000,24.08,24.08,24,24.06,3480046,0
+IAU.US,D,20170629,000000,23.88,24,23.84,23.92,4306925,0
+IAU.US,D,20170630,000000,23.88,23.96,23.86,23.88,2665329,0
+IAU.US,D,20170703,000000,23.56,23.64,23.46,23.46,4125952,0
+IAU.US,D,20170705,000000,23.44,23.6,23.44,23.58,3499445,0
+IAU.US,D,20170706,000000,23.58,23.59,23.5,23.54,3636100,0
+IAU.US,D,20170707,000000,23.42,23.42,23.228,23.3,5335700,0
+IAU.US,D,20170710,000000,23.26,23.38,23.22,23.34,3136653,0
+IAU.US,D,20170711,000000,23.3,23.42,23.24,23.38,3458784,0
+IAU.US,D,20170712,000000,23.5,23.54,23.44,23.46,2389621,0
+IAU.US,D,20170713,000000,23.48,23.48,23.4,23.42,3107748,0
+IAU.US,D,20170714,000000,23.66,23.71,23.59,23.62,2612920,0
+IAU.US,D,20170717,000000,23.74,23.78,23.7,23.72,2326266,0
+IAU.US,D,20170718,000000,23.86,23.94,23.84,23.9,3280642,0
+IAU.US,D,20170719,000000,23.9,23.94,23.84,23.86,2327741,0
+IAU.US,D,20170720,000000,23.86,24,23.8,23.9,3309803,0
+IAU.US,D,20170721,000000,24.06,24.16,24.02,24.12,5203896,0
+IAU.US,D,20170724,000000,24.18,24.2,24.106,24.16,2529401,0
+IAU.US,D,20170725,000000,24.06,24.14,24.02,24.06,9962033,0
+IAU.US,D,20170726,000000,23.98,24.3,23.96,24.24,6533740,0
+IAU.US,D,20170727,000000,24.3,24.3,24.14,24.22,3613944,0
+IAU.US,D,20170728,000000,24.32,24.44,24.3,24.42,2422411,0
+IAU.US,D,20170731,000000,24.38,24.44,24.36,24.44,3468851,0
+IAU.US,D,20170801,000000,24.34,24.5,24.34,24.42,3441274,0
+IAU.US,D,20170802,000000,24.36,24.48,24.34,24.34,2453286,0
+IAU.US,D,20170803,000000,24.34,24.44,24.34,24.4,3207940,0
+IAU.US,D,20170804,000000,24.269,24.293,24.12,24.22,3507773,0
+IAU.US,D,20170807,000000,24.18,24.24,24.16,24.2,2701882,0
+IAU.US,D,20170808,000000,24.28,24.3,24.06,24.24,5011459,0
+IAU.US,D,20170809,000000,24.48,24.6,24.43,24.52,12233881,0
+IAU.US,D,20170810,000000,24.7,24.76,24.68,24.72,9615390,0
+IAU.US,D,20170811,000000,24.73,24.84,24.68,24.82,6024834,0
+IAU.US,D,20170814,000000,24.68,24.74,24.62,24.64,5018949,0
+IAU.US,D,20170815,000000,24.4,24.52,24.38,24.46,3202302,0
+IAU.US,D,20170816,000000,24.42,24.7,24.4,24.66,2849356,0
+IAU.US,D,20170817,000000,24.72,24.8,24.64,24.78,9451416,0
+IAU.US,D,20170818,000000,24.96,25,24.7,24.74,8052276,0
+IAU.US,D,20170821,000000,24.8,24.88,24.78,24.82,3487010,0
+IAU.US,D,20170822,000000,24.8,24.8,24.649,24.72,4646027,0
+IAU.US,D,20170823,000000,24.8,24.82,24.74,24.8,2897818,0
+IAU.US,D,20170824,000000,24.76,24.814,24.7,24.72,4135194,0
+IAU.US,D,20170825,000000,24.84,24.88,24.52,24.84,10072199,0
+IAU.US,D,20170828,000000,24.94,25.24,24.94,25.2,5586442,0
+IAU.US,D,20170829,000000,25.44,25.46,25.09,25.16,13483348,0
+IAU.US,D,20170830,000000,25.16,25.2,25.118,25.16,4598947,0
+IAU.US,D,20170831,000000,25.2,25.46,25.18,25.44,4930574,0
+IAU.US,D,20170901,000000,25.5,25.5,25.306,25.5,6086666,0
+IAU.US,D,20170905,000000,25.62,25.86,25.6,25.78,6014322,0
+IAU.US,D,20170906,000000,25.76,25.78,25.6,25.66,4322984,0
+IAU.US,D,20170907,000000,25.82,25.96,25.78,25.92,6461194,0
+IAU.US,D,20170908,000000,25.92,25.96,25.81,25.9,5838277,0
+IAU.US,D,20170911,000000,25.64,25.68,25.5,25.52,5436666,0
+IAU.US,D,20170912,000000,25.48,25.62,25.48,25.6,4563940,0
+IAU.US,D,20170913,000000,25.58,25.58,25.38,25.42,3828282,0
+IAU.US,D,20170914,000000,25.42,25.58,25.402,25.52,3345476,0
+IAU.US,D,20170915,000000,25.5,25.5,25.36,25.4,2434144,0
+IAU.US,D,20170918,000000,25.22,25.24,25.08,25.14,3781968,0
+IAU.US,D,20170919,000000,25.18,25.22,25.08,25.2,3583462,0
+IAU.US,D,20170920,000000,25.22,25.28,24.91,25,6797376,0
+IAU.US,D,20170921,000000,24.8,24.9,24.78,24.82,3621712,0
+IAU.US,D,20170922,000000,24.9,24.96,24.86,24.94,3645278,0
+IAU.US,D,20170925,000000,24.84,25.22,24.82,25.2,14675122,0
+IAU.US,D,20170926,000000,25,25.06,24.86,24.92,5533914,0
+IAU.US,D,20170927,000000,24.7,24.78,24.66,24.66,4360929,0
+IAU.US,D,20170928,000000,24.7,24.78,24.64,24.72,5649458,0
+IAU.US,D,20170929,000000,24.74,24.758,24.6,24.62,3915781,0
+IAU.US,D,20171002,000000,24.52,24.553,24.42,24.42,5020416,0
+IAU.US,D,20171003,000000,24.44,24.5,24.42,24.44,4480344,0
+IAU.US,D,20171004,000000,24.52,24.54,24.42,24.5,6019165,0
+IAU.US,D,20171005,000000,24.52,24.54,24.36,24.38,8880454,0
+IAU.US,D,20171006,000000,24.32,24.52,24.22,24.48,5806422,0
+IAU.US,D,20171009,000000,24.6,24.7,24.588,24.7,1339205,0
+IAU.US,D,20171010,000000,24.8,24.88,24.76,24.78,3577665,0
+IAU.US,D,20171011,000000,24.8,24.86,24.68,24.86,4106922,0
+IAU.US,D,20171012,000000,24.86,24.9,24.78,24.86,1820320,0
+IAU.US,D,20171013,000000,25.02,25.08,24.96,25.08,2317404,0
+IAU.US,D,20171016,000000,25.06,25.098,24.8,24.9,5874345,0
+IAU.US,D,20171017,000000,24.7,24.76,24.64,24.72,4726501,0
+IAU.US,D,20171018,000000,24.64,24.678,24.6,24.62,9404189,0
+IAU.US,D,20171019,000000,24.72,24.8,24.7,24.78,5898022,0
+IAU.US,D,20171020,000000,24.62,24.68,24.56,24.6,2971150,0
+IAU.US,D,20171023,000000,24.48,24.66,24.46,24.66,2457991,0
+IAU.US,D,20171024,000000,24.52,24.64,24.48,24.54,7514053,0
+IAU.US,D,20171025,000000,24.56,24.6,24.46,24.58,4709356,0
+IAU.US,D,20171026,000000,24.52,24.52,24.32,24.36,4536694,0
+IAU.US,D,20171027,000000,24.36,24.48,24.32,24.46,8895563,0
+IAU.US,D,20171030,000000,24.47,24.58,24.44,24.52,3164882,0
+IAU.US,D,20171031,000000,24.44,24.46,24.37,24.42,3401858,0
+IAU.US,D,20171101,000000,24.48,24.6,24.44,24.5,6237101,0
+IAU.US,D,20171102,000000,24.54,24.68,24.5,24.54,3366570,0
+IAU.US,D,20171103,000000,24.56,24.58,24.32,24.42,3280959,0
+IAU.US,D,20171106,000000,24.42,24.66,24.42,24.62,3437132,0
+IAU.US,D,20171107,000000,24.58,24.6,24.44,24.52,3664122,0
+IAU.US,D,20171108,000000,24.68,24.74,24.6,24.62,3797892,0
+IAU.US,D,20171109,000000,24.66,24.78,24.64,24.7,7256371,0
+IAU.US,D,20171110,000000,24.68,24.72,24.466,24.52,3868202,0
+IAU.US,D,20171113,000000,24.58,24.6,24.54,24.56,2448572,0
+IAU.US,D,20171114,000000,24.48,24.68,24.44,24.62,3542445,0
+IAU.US,D,20171115,000000,24.72,24.76,24.54,24.56,4125976,0
+IAU.US,D,20171116,000000,24.58,24.63,24.54,24.58,2143523,0
+IAU.US,D,20171117,000000,24.72,24.93,24.68,24.86,3562888,0
+IAU.US,D,20171120,000000,24.76,24.78,24.5,24.56,5190125,0
+IAU.US,D,20171121,000000,24.62,24.693,24.58,24.6,4633844,0
+IAU.US,D,20171122,000000,24.74,24.88,24.72,24.84,8202563,0
+IAU.US,D,20171124,000000,24.78,24.82,24.73,24.76,1721080,0
+IAU.US,D,20171127,000000,24.94,24.96,24.827,24.88,4048968,0
+IAU.US,D,20171128,000000,24.9,24.92,24.8,24.86,5291957,0
+IAU.US,D,20171129,000000,24.74,24.752,24.638,24.7,3792040,0
+IAU.US,D,20171130,000000,24.58,24.62,24.4,24.5,4079002,0
+IAU.US,D,20171201,000000,24.48,24.78,24.42,24.6,5009262,0
+IAU.US,D,20171204,000000,24.52,24.54,24.46,24.54,3013294,0
+IAU.US,D,20171205,000000,24.38,24.4,24.22,24.34,4509634,0
+IAU.US,D,20171206,000000,24.3,24.38,24.26,24.3,3715034,0
+IAU.US,D,20171207,000000,24.08,24.12,23.9,23.98,4212875,0
+IAU.US,D,20171208,000000,24.02,24.06,23.94,23.98,4416027,0
+IAU.US,D,20171211,000000,23.96,24,23.84,23.88,3206472,0
+IAU.US,D,20171212,000000,23.84,23.92,23.76,23.92,3898355,0
+IAU.US,D,20171213,000000,23.9,24.159,23.88,24.12,5267064,0
+IAU.US,D,20171214,000000,24.12,24.14,24.02,24.08,7155650,0
+IAU.US,D,20171215,000000,24.18,24.2,24.08,24.12,4236755,0
+IAU.US,D,20171218,000000,24.2,24.3,24.2,24.22,3175094,0
+IAU.US,D,20171219,000000,24.24,24.26,24.18,24.24,3447618,0
+IAU.US,D,20171220,000000,24.26,24.36,24.24,24.3,7284563,0
+IAU.US,D,20171221,000000,24.3,24.38,24.28,24.36,5167842,0
+IAU.US,D,20171222,000000,24.42,24.52,24.4,24.5,4459753,0
+IAU.US,D,20171226,000000,24.62,24.66,24.58,24.64,1993225,0
+IAU.US,D,20171227,000000,24.68,24.76,24.66,24.76,3350097,0
+IAU.US,D,20171228,000000,24.86,24.9,24.8,24.88,3633811,0
+IAU.US,D,20171229,000000,25.02,25.12,25,25.02,5793008,0
+IAU.US,D,20180102,000000,25.24,25.34,25.18,25.34,5181376,0
+IAU.US,D,20180103,000000,25.32,25.32,25.12,25.28,7576196,0
+IAU.US,D,20180104,000000,25.28,25.48,25.24,25.42,6067367,0
+IAU.US,D,20180105,000000,25.28,25.4,25.26,25.38,6636529,0
+IAU.US,D,20180108,000000,25.38,25.38,25.28,25.38,6468683,0
+IAU.US,D,20180109,000000,25.22,25.28,25.14,25.26,5104183,0
+IAU.US,D,20180110,000000,25.34,25.373,25.252,25.32,5813066,0
+IAU.US,D,20180111,000000,25.36,25.44,25.36,25.38,4295016,0
+IAU.US,D,20180112,000000,25.52,25.74,25.46,25.72,6652685,0
+IAU.US,D,20180116,000000,25.64,25.74,25.58,25.72,3647674,0
+IAU.US,D,20180117,000000,25.68,25.76,25.48,25.54,11110457,0
+IAU.US,D,20180118,000000,25.58,25.6,25.46,25.5,9280036,0
+IAU.US,D,20180119,000000,25.6,25.66,25.56,25.56,3459444,0
+IAU.US,D,20180122,000000,25.62,25.66,25.56,25.62,3357946,0
+IAU.US,D,20180123,000000,25.62,25.78,25.56,25.76,5581187,0
+IAU.US,D,20180124,000000,26,26.16,25.96,26.1,7793809,0
+IAU.US,D,20180125,000000,26.06,26.22,25.78,25.88,9972385,0
+IAU.US,D,20180126,000000,25.96,26.02,25.9,25.94,7175380,0
+IAU.US,D,20180129,000000,25.84,25.84,25.68,25.76,3987143,0
+IAU.US,D,20180130,000000,25.88,25.9,25.66,25.66,4766098,0
+IAU.US,D,20180131,000000,25.8,25.88,25.582,25.84,10433517,0
+IAU.US,D,20180201,000000,25.76,25.94,25.72,25.94,6675602,0
+IAU.US,D,20180202,000000,25.68,25.68,25.5,25.6,7690362,0
+IAU.US,D,20180205,000000,25.68,25.772,25.6,25.7,9003628,0
+IAU.US,D,20180206,000000,25.62,25.64,25.34,25.38,9767555,0
+IAU.US,D,20180207,000000,25.38,25.46,25.19,25.24,5694150,0
+IAU.US,D,20180208,000000,25.3,25.39,25.2,25.3,6061893,0
+IAU.US,D,20180209,000000,25.24,25.34,25.182,25.26,5756946,0
+IAU.US,D,20180212,000000,25.32,25.478,25.32,25.36,5802062,0
+IAU.US,D,20180213,000000,25.48,25.54,25.4,25.52,4087054,0
+IAU.US,D,20180214,000000,25.96,26.04,25.96,25.96,9757176,0
+IAU.US,D,20180215,000000,26.02,26.04,25.91,25.98,6957314,0
+IAU.US,D,20180216,000000,25.96,26.06,25.83,25.9,6809420,0
+IAU.US,D,20180220,000000,25.54,25.8,25.54,25.54,6761018,0
+IAU.US,D,20180221,000000,25.6,25.66,25.4,25.42,6948291,0
+IAU.US,D,20180222,000000,25.48,25.58,25.48,25.58,4082240,0
+IAU.US,D,20180223,000000,25.54,25.56,25.48,25.54,3359020,0
+IAU.US,D,20180226,000000,25.58,25.64,25.54,25.58,4613535,0
+IAU.US,D,20180227,000000,25.54,25.54,25.22,25.3,8454466,0
+IAU.US,D,20180228,000000,25.32,25.38,25.272,25.32,4203688,0
+IAU.US,D,20180301,000000,25.14,25.38,25,25.24,6123712,0
+IAU.US,D,20180302,000000,25.44,25.44,25.3,25.36,7766245,0
+IAU.US,D,20180305,000000,25.38,25.4,25.3,25.32,4704573,0
+IAU.US,D,20180306,000000,25.52,25.7,25.52,25.6,6466307,0
+IAU.US,D,20180307,000000,25.56,25.56,25.383,25.42,7195654,0
+IAU.US,D,20180308,000000,25.46,25.46,25.32,25.38,6679198,0
+IAU.US,D,20180309,000000,25.3,25.44,25.26,25.4,5040444,0
+IAU.US,D,20180312,000000,25.32,25.42,25.26,25.4,3345374,0
+IAU.US,D,20180313,000000,25.42,25.5,25.32,25.46,4769986,0
+IAU.US,D,20180314,000000,25.42,25.46,25.37,25.44,9817462,0
+IAU.US,D,20180315,000000,25.34,25.36,25.24,25.28,6718617,0
+IAU.US,D,20180316,000000,25.28,25.28,25.142,25.22,9487988,0
+IAU.US,D,20180319,000000,25.22,25.34,25.18,25.28,5005780,0
+IAU.US,D,20180320,000000,25.2,25.22,25.1,25.16,5434702,0
+IAU.US,D,20180321,000000,25.38,25.66,25.3,25.6,9498432,0
+IAU.US,D,20180322,000000,25.54,25.58,25.44,25.5,6592679,0
+IAU.US,D,20180323,000000,25.9,25.94,25.8,25.86,8026851,0
+IAU.US,D,20180326,000000,25.94,26.04,25.92,25.98,5914973,0
+IAU.US,D,20180327,000000,25.78,25.84,25.72,25.82,5158463,0
+IAU.US,D,20180328,000000,25.62,25.64,25.4,25.46,7605409,0
+IAU.US,D,20180329,000000,25.38,25.472,25.36,25.46,4740761,0
+IAU.US,D,20180402,000000,25.62,25.82,25.592,25.78,7523756,0
+IAU.US,D,20180403,000000,25.62,25.64,25.52,25.58,6692368,0
+IAU.US,D,20180404,000000,25.82,25.82,25.58,25.62,8125373,0
+IAU.US,D,20180405,000000,25.42,25.532,25.4,25.48,9915743,0
+IAU.US,D,20180406,000000,25.62,25.64,25.54,25.62,6317948,0
+IAU.US,D,20180409,000000,25.62,25.7,25.56,25.68,7015856,0
+IAU.US,D,20180410,000000,25.72,25.78,25.65,25.76,6103327,0
+IAU.US,D,20180411,000000,25.96,26.22,25.88,25.94,9584577,0
+IAU.US,D,20180412,000000,25.8,25.8,25.6,25.64,6867757,0
+IAU.US,D,20180413,000000,25.72,25.86,25.72,25.82,6162406,0
+IAU.US,D,20180416,000000,25.88,25.94,25.82,25.86,4774291,0
+IAU.US,D,20180417,000000,25.74,25.88,25.72,25.88,5104528,0
+IAU.US,D,20180418,000000,26,26.04,25.87,25.88,6278316,0
+IAU.US,D,20180419,000000,25.88,25.9,25.74,25.86,7090659,0
+IAU.US,D,20180420,000000,25.66,25.72,25.62,25.64,6171519,0
+IAU.US,D,20180423,000000,25.44,25.48,25.38,25.44,4951492,0
+IAU.US,D,20180424,000000,25.48,25.58,25.44,25.58,5928661,0
+IAU.US,D,20180425,000000,25.36,25.42,25.32,25.38,4680779,0
+IAU.US,D,20180426,000000,25.44,25.44,25.24,25.3,6874667,0
+IAU.US,D,20180427,000000,25.36,25.44,25.34,25.42,4509068,0
+IAU.US,D,20180430,000000,25.2,25.36,25.14,25.24,6894685,0
+IAU.US,D,20180501,000000,25.1,25.116,24.99,25.06,7395842,0
+IAU.US,D,20180502,000000,25.08,25.22,25.02,25.06,7750820,0
+IAU.US,D,20180503,000000,25.26,25.274,25.16,25.18,5397431,0
+IAU.US,D,20180504,000000,25.14,25.24,25.12,25.24,5254172,0
+IAU.US,D,20180507,000000,25.22,25.26,25.16,25.24,4613667,0
+IAU.US,D,20180508,000000,25.16,25.3,25.06,25.24,8403854,0
+IAU.US,D,20180509,000000,25.22,25.29,25.16,25.2,7119139,0
+IAU.US,D,20180510,000000,25.34,25.398,25.262,25.34,6211483,0
+IAU.US,D,20180511,000000,25.44,25.44,25.3,25.3,4773207,0
+IAU.US,D,20180514,000000,25.34,25.36,25.2,25.22,6928300,0
+IAU.US,D,20180515,000000,24.88,24.88,24.72,24.8,6880842,0
+IAU.US,D,20180516,000000,24.8,24.83,24.7,24.78,5251669,0
+IAU.US,D,20180517,000000,24.76,24.8,24.7,24.76,5230332,0
+IAU.US,D,20180518,000000,24.72,24.84,24.7,24.8,4817462,0
+IAU.US,D,20180521,000000,24.76,24.82,24.7,24.82,2858284,0
+IAU.US,D,20180522,000000,24.86,24.86,24.78,24.8,3667760,0
+IAU.US,D,20180523,000000,24.72,24.86,24.72,24.82,6084592,0
+IAU.US,D,20180524,000000,24.92,25.08,24.92,25.02,6663643,0
+IAU.US,D,20180525,000000,25.02,25.06,24.94,24.96,3963283,0
+IAU.US,D,20180529,000000,24.86,25.04,24.84,24.96,17877804,0
+IAU.US,D,20180530,000000,24.96,25.03,24.94,24.98,6747155,0
+IAU.US,D,20180531,000000,24.96,25.06,24.92,24.92,15764113,0
+IAU.US,D,20180601,000000,24.82,24.93,24.78,24.82,9770408,0
+IAU.US,D,20180604,000000,24.9,24.9,24.78,24.78,15635015,0
+IAU.US,D,20180605,000000,24.84,24.96,24.76,24.88,5913421,0
+IAU.US,D,20180606,000000,24.94,24.98,24.83,24.88,11184719,0
+IAU.US,D,20180607,000000,24.88,24.94,24.85,24.88,5564138,0
+IAU.US,D,20180608,000000,24.94,24.94,24.881,24.92,4130691,0
+IAU.US,D,20180611,000000,24.92,25,24.9,24.94,3522967,0
+IAU.US,D,20180612,000000,24.88,24.95,24.84,24.86,5953883,0
+IAU.US,D,20180613,000000,24.88,24.974,24.8,24.94,8259059,0
+IAU.US,D,20180614,000000,25.02,25.09,24.98,25,5822048,0
+IAU.US,D,20180615,000000,24.76,24.76,24.466,24.58,8826498,0
+IAU.US,D,20180618,000000,24.58,24.6,24.5,24.52,4529678,0
+IAU.US,D,20180619,000000,24.46,24.52,24.42,24.46,4923845,0
+IAU.US,D,20180620,000000,24.46,24.48,24.34,24.36,4407894,0
+IAU.US,D,20180621,000000,24.3,24.38,24.26,24.3,6213411,0
+IAU.US,D,20180622,000000,24.36,24.38,24.32,24.36,3759131,0
+IAU.US,D,20180625,000000,24.3,24.36,24.268,24.28,3791161,0
+IAU.US,D,20180626,000000,24.18,24.22,24.12,24.14,5432651,0
+IAU.US,D,20180627,000000,24.08,24.12,24,24,10120290,0
+IAU.US,D,20180628,000000,24.04,24.04,23.9,23.94,6839039,0
+IAU.US,D,20180629,000000,24,24.097,23.94,24.04,4931517,0
+IAU.US,D,20180702,000000,23.96,23.96,23.78,23.8,9344633,0
+IAU.US,D,20180703,000000,23.96,24.12,23.96,24.02,5456042,0
+IAU.US,D,20180705,000000,24.08,24.18,24.06,24.1,4457835,0
+IAU.US,D,20180706,000000,24.12,24.12,24.04,24.06,10642750,0
+IAU.US,D,20180709,000000,24.24,24.26,24.12,24.12,5738177,0
+IAU.US,D,20180710,000000,24.08,24.1,24.02,24.08,5843257,0
+IAU.US,D,20180711,000000,24,24.02,23.8,23.8,5842027,0
+IAU.US,D,20180712,000000,23.9,23.96,23.88,23.9,7196404,0
+IAU.US,D,20180713,000000,23.82,23.86,23.78,23.8,6047160,0
+IAU.US,D,20180716,000000,23.8,23.84,23.744,23.82,4033869,0
+IAU.US,D,20180717,000000,23.64,23.68,23.52,23.54,5448475,0
+IAU.US,D,20180718,000000,23.5,23.58,23.46,23.54,7856753,0
+IAU.US,D,20180719,000000,23.3,23.58,23.3,23.46,7134057,0
+IAU.US,D,20180720,000000,23.56,23.64,23.54,23.62,5075991,0
+IAU.US,D,20180723,000000,23.54,23.56,23.44,23.5,5738115,0
+IAU.US,D,20180724,000000,23.52,23.58,23.48,23.5,4509277,0
+IAU.US,D,20180725,000000,23.64,23.66,23.548,23.64,4742341,0
+IAU.US,D,20180726,000000,23.54,23.6,23.44,23.46,4391923,0
+IAU.US,D,20180727,000000,23.46,23.54,23.44,23.46,4714282,0
+IAU.US,D,20180730,000000,23.44,23.5,23.42,23.44,3339836,0
+IAU.US,D,20180731,000000,23.38,23.57,23.36,23.48,6170730,0
+IAU.US,D,20180801,000000,23.4,23.44,23.32,23.32,4459106,0
+IAU.US,D,20180802,000000,23.32,23.34,23.18,23.18,4190307,0
+IAU.US,D,20180803,000000,23.32,23.4,23.26,23.28,4592482,0
+IAU.US,D,20180806,000000,23.2,23.24,23.16,23.16,5827872,0
+IAU.US,D,20180807,000000,23.26,23.28,23.18,23.2,3681463,0
+IAU.US,D,20180808,000000,23.26,23.3,23.18,23.26,5491655,0
+IAU.US,D,20180809,000000,23.3,23.32,23.24,23.24,2443417,0
+IAU.US,D,20180810,000000,23.26,23.34,23.22,23.22,6617298,0
+IAU.US,D,20180813,000000,23.06,23.06,22.84,22.9,6043064,0
+IAU.US,D,20180814,000000,22.94,23,22.86,22.92,5390769,0
+IAU.US,D,20180815,000000,22.72,22.74,22.5,22.54,8177486,0
+IAU.US,D,20180816,000000,22.56,22.66,22.5,22.52,5078453,0
+IAU.US,D,20180817,000000,22.62,22.72,22.56,22.7,6630844,0
+IAU.US,D,20180820,000000,22.76,22.84,22.72,22.82,5800147,0
+IAU.US,D,20180821,000000,22.86,22.92,22.78,22.9,4497333,0
+IAU.US,D,20180822,000000,22.98,23,22.9,22.94,4147350,0
+IAU.US,D,20180823,000000,22.82,22.88,22.7,22.74,5920600,0
+IAU.US,D,20180824,000000,22.96,23.18,22.94,23.12,5922611,0
+IAU.US,D,20180827,000000,23.14,23.26,23.12,23.2,7415451,0
+IAU.US,D,20180828,000000,23.26,23.28,23,23.04,7751956,0
+IAU.US,D,20180829,000000,23.12,23.14,23.06,23.14,5361776,0
+IAU.US,D,20180830,000000,23.08,23.098,22.94,23.02,6744126,0
+IAU.US,D,20180831,000000,23.06,23.12,22.98,23,5830213,0
+IAU.US,D,20180904,000000,22.86,22.91,22.8,22.9,13062225,0
+IAU.US,D,20180905,000000,22.96,22.98,22.92,22.96,11179304,0
+IAU.US,D,20180906,000000,23.08,23.147,22.94,23.02,7298847,0
+IAU.US,D,20180907,000000,22.96,23.02,22.89,22.92,5150881,0
+IAU.US,D,20180910,000000,22.96,22.98,22.9,22.92,5132366,0
+IAU.US,D,20180911,000000,22.82,22.98,22.78,22.96,3629472,0
+IAU.US,D,20180912,000000,22.92,23.18,22.9,23.12,7035756,0
+IAU.US,D,20180913,000000,23.24,23.26,23.01,23.04,6076398,0
+IAU.US,D,20180914,000000,23.04,23.08,22.88,22.92,7055064,0
+IAU.US,D,20180917,000000,23,23.12,23,23,4290009,0
+IAU.US,D,20180918,000000,23.04,23.08,22.94,22.98,7354417,0
+IAU.US,D,20180919,000000,23.06,23.136,23.04,23.06,5028580,0
+IAU.US,D,20180920,000000,23.14,23.18,23.06,23.14,5472068,0
+IAU.US,D,20180921,000000,22.88,23.025,22.86,22.98,7995178,0
+IAU.US,D,20180924,000000,23.04,23.1,22.98,22.98,3839205,0
+IAU.US,D,20180925,000000,23.04,23.08,23,23.04,2701707,0
+IAU.US,D,20180926,000000,22.92,23.02,22.827,22.9,6514859,0
+IAU.US,D,20180927,000000,22.72,22.78,22.66,22.72,6414461,0
+IAU.US,D,20180928,000000,22.74,22.9,22.7,22.86,3759884,0
+IAU.US,D,20181001,000000,22.78,22.82,22.72,22.8,5066069,0
+IAU.US,D,20181002,000000,23.04,23.18,23.02,23.06,5401377,0
+IAU.US,D,20181003,000000,23.08,23.12,22.94,23,9399532,0
+IAU.US,D,20181004,000000,23.08,23.14,22.95,22.98,6085654,0
+IAU.US,D,20181005,000000,23.06,23.12,23,23.06,9478729,0
+IAU.US,D,20181008,000000,22.76,22.8,22.68,22.78,7869694,0
+IAU.US,D,20181009,000000,22.76,22.84,22.68,22.84,8308608,0
+IAU.US,D,20181010,000000,22.78,22.9,22.74,22.88,7932098,0
+IAU.US,D,20181011,000000,23.16,23.52,23.12,23.44,12933887,0
+IAU.US,D,20181012,000000,23.42,23.45,23.32,23.36,6850420,0
+IAU.US,D,20181015,000000,23.54,23.614,23.48,23.5,11034666,0
+IAU.US,D,20181016,000000,23.62,23.64,23.48,23.5,7892304,0
+IAU.US,D,20181017,000000,23.48,23.58,23.44,23.44,6958948,0
+IAU.US,D,20181018,000000,23.46,23.59,23.42,23.5,6126202,0
+IAU.US,D,20181019,000000,23.56,23.56,23.5,23.5,5072912,0
+IAU.US,D,20181022,000000,23.42,23.46,23.39,23.44,4093267,0
+IAU.US,D,20181023,000000,23.74,23.76,23.58,23.58,8809000,0
+IAU.US,D,20181024,000000,23.6,23.64,23.52,23.62,8209153,0
+IAU.US,D,20181025,000000,23.64,23.66,23.54,23.6,7411730,0
+IAU.US,D,20181026,000000,23.68,23.84,23.62,23.64,11127225,0
+IAU.US,D,20181029,000000,23.58,23.62,23.47,23.56,8211395,0
+IAU.US,D,20181030,000000,23.46,23.52,23.42,23.46,6053341,0
+IAU.US,D,20181031,000000,23.3,23.34,23.22,23.34,5691311,0
+IAU.US,D,20181101,000000,23.56,23.72,23.54,23.64,10838192,0
+IAU.US,D,20181102,000000,23.62,23.7,23.58,23.64,8171625,0
+IAU.US,D,20181105,000000,23.58,23.64,23.55,23.6,5255834,0
+IAU.US,D,20181106,000000,23.6,23.62,23.45,23.5,6317756,0
+IAU.US,D,20181107,000000,23.56,23.58,23.48,23.5,4770417,0
+IAU.US,D,20181108,000000,23.46,23.52,23.4,23.44,5264429,0
+IAU.US,D,20181109,000000,23.2,23.26,23.12,23.2,8441704,0
+IAU.US,D,20181112,000000,23.1,23.12,23.02,23.02,6364206,0
+IAU.US,D,20181113,000000,23.06,23.099,22.98,23.02,6866469,0
+IAU.US,D,20181114,000000,23.02,23.32,22.98,23.22,7254420,0
+IAU.US,D,20181115,000000,23.26,23.3,23.22,23.24,6085648,0
+IAU.US,D,20181116,000000,23.46,23.48,23.38,23.4,4725202,0
+IAU.US,D,20181119,000000,23.42,23.498,23.38,23.46,4831997,0
+IAU.US,D,20181120,000000,23.5,23.5,23.38,23.44,7477384,0
+IAU.US,D,20181121,000000,23.48,23.58,23.48,23.5,4332571,0
+IAU.US,D,20181123,000000,23.46,23.5,23.42,23.44,2749304,0
+IAU.US,D,20181126,000000,23.46,23.48,23.42,23.44,4352425,0
+IAU.US,D,20181127,000000,23.4,23.44,23.22,23.28,5133989,0
+IAU.US,D,20181128,000000,23.26,23.52,23.22,23.4,7707286,0
+IAU.US,D,20181129,000000,23.48,23.56,23.42,23.46,5969868,0
+IAU.US,D,20181130,000000,23.4,23.44,23.32,23.42,5438290,0
+IAU.US,D,20181203,000000,23.62,23.68,23.56,23.58,8700059,0
+IAU.US,D,20181204,000000,23.78,23.8,23.7,23.74,6714827,0
+IAU.US,D,20181206,000000,23.8,23.86,23.689,23.72,6582681,0
+IAU.US,D,20181207,000000,23.82,23.96,23.82,23.92,5381866,0
+IAU.US,D,20181210,000000,23.86,23.9,23.8,23.84,6647708,0
+IAU.US,D,20181211,000000,23.84,23.9,23.78,23.82,5113421,0
+IAU.US,D,20181212,000000,23.86,23.92,23.84,23.88,4918577,0
+IAU.US,D,20181213,000000,23.8,23.84,23.76,23.84,5803059,0
+IAU.US,D,20181214,000000,23.66,23.78,23.63,23.74,6489569,0
+IAU.US,D,20181217,000000,23.78,23.92,23.76,23.88,6464075,0
+IAU.US,D,20181218,000000,23.9,23.96,23.88,23.92,6261113,0
+IAU.US,D,20181219,000000,23.98,24.12,23.8,23.82,7679359,0
+IAU.US,D,20181220,000000,24.18,24.28,24.06,24.18,15420455,0
+IAU.US,D,20181221,000000,24.18,24.18,24.02,24.06,9433102,0
+IAU.US,D,20181224,000000,24.24,24.36,24.22,24.3,6625685,0
+IAU.US,D,20181226,000000,24.44,24.52,24.24,24.28,9310430,0
+IAU.US,D,20181227,000000,24.46,24.52,24.34,24.42,8588601,0
+IAU.US,D,20181228,000000,24.5,24.56,24.46,24.54,6015189,0
+IAU.US,D,20181231,000000,24.54,24.58,24.5,24.58,6052463,0
+IAU.US,D,20190102,000000,24.6,24.68,24.5,24.6,12776435,0
+IAU.US,D,20190103,000000,24.7,24.82,24.67,24.82,14455748,0
+IAU.US,D,20190104,000000,24.6,24.66,24.46,24.64,14844264,0
+IAU.US,D,20190107,000000,24.78,24.78,24.64,24.7,7559123,0
+IAU.US,D,20190108,000000,24.56,24.66,24.54,24.64,7574415,0
+IAU.US,D,20190109,000000,24.62,24.8,24.6,24.78,4952997,0
+IAU.US,D,20190110,000000,24.72,24.76,24.64,24.64,5409742,0
+IAU.US,D,20190111,000000,24.7,24.74,24.66,24.68,4536923,0
+IAU.US,D,20190114,000000,24.78,24.78,24.7,24.74,3691705,0
+IAU.US,D,20190115,000000,24.78,24.82,24.649,24.7,6947049,0
+IAU.US,D,20190116,000000,24.74,24.82,24.72,24.78,4900226,0
+IAU.US,D,20190117,000000,24.74,24.78,24.7,24.76,4706425,0
+IAU.US,D,20190118,000000,24.58,24.64,24.54,24.54,6900140,0
+IAU.US,D,20190122,000000,24.56,24.64,24.5,24.6,6436189,0
+IAU.US,D,20190123,000000,24.52,24.64,24.5,24.58,10004998,0
+IAU.US,D,20190124,000000,24.54,24.6,24.5,24.52,12778914,0
+IAU.US,D,20190125,000000,24.72,24.92,24.72,24.9,7368705,0
+IAU.US,D,20190128,000000,24.9,25,24.88,24.96,5536004,0
+IAU.US,D,20190129,000000,25.08,25.14,25.02,25.14,11817942,0
+IAU.US,D,20190130,000000,25.12,25.36,25.08,25.26,6653350,0
+IAU.US,D,20190131,000000,25.38,25.38,25.26,25.28,7894993,0
+IAU.US,D,20190201,000000,25.3,25.36,25.209,25.24,16128023,0
+IAU.US,D,20190204,000000,25.14,25.2,25.1,25.12,6915862,0
+IAU.US,D,20190205,000000,25.2,25.22,25.142,25.18,5698236,0
+IAU.US,D,20190206,000000,25.18,25.18,25.02,25.02,5877514,0
+IAU.US,D,20190207,000000,25.1,25.14,25.02,25.1,5073300,0
+IAU.US,D,20190208,000000,25.16,25.22,25.14,25.18,4497553,0
+IAU.US,D,20190211,000000,24.98,25.1,24.98,25.06,13084583,0
+IAU.US,D,20190212,000000,25.14,25.16,25.06,25.12,3733502,0
+IAU.US,D,20190213,000000,25.12,25.26,25,25.02,5667870,0
+IAU.US,D,20190214,000000,25.12,25.18,25.04,25.16,5786557,0
+IAU.US,D,20190215,000000,25.26,25.34,25.18,25.32,4073154,0
+IAU.US,D,20190219,000000,25.52,25.7,25.52,25.68,6201314,0
+IAU.US,D,20190220,000000,25.74,25.8,25.6,25.66,11708308,0
+IAU.US,D,20190221,000000,25.56,25.6,25.34,25.34,6631011,0
+IAU.US,D,20190222,000000,25.44,25.54,25.42,25.46,6081778,0
+IAU.US,D,20190225,000000,25.5,25.54,25.38,25.44,6008582,0
+IAU.US,D,20190226,000000,25.4,25.48,25.36,25.46,4565447,0
+IAU.US,D,20190227,000000,25.38,25.4,25.22,25.3,5501437,0
+IAU.US,D,20190228,000000,25.28,25.3,25.14,25.16,6787982,0
+IAU.US,D,20190301,000000,25.04,25.14,24.7,24.72,14887768,0
+IAU.US,D,20190304,000000,24.64,24.7,24.56,24.66,7072207,0
+IAU.US,D,20190305,000000,24.6,24.68,24.54,24.68,7662161,0
+IAU.US,D,20190306,000000,24.62,24.66,24.58,24.64,5261386,0
+IAU.US,D,20190307,000000,24.58,24.68,24.56,24.62,7998891,0
+IAU.US,D,20190308,000000,24.88,24.92,24.8,24.9,9244107,0
+IAU.US,D,20190311,000000,24.82,24.84,24.72,24.78,5176766,0
+IAU.US,D,20190312,000000,24.84,24.94,24.82,24.94,4517289,0
+IAU.US,D,20190313,000000,25.06,25.12,25.02,25.12,4896007,0
+IAU.US,D,20190314,000000,24.8,24.84,24.76,24.82,5583526,0
+IAU.US,D,20190315,000000,24.94,25.02,24.9,24.92,8095349,0
+IAU.US,D,20190318,000000,25,25.02,24.92,24.96,4235747,0
+IAU.US,D,20190319,000000,25.1,25.1,25,25.02,6322116,0
+IAU.US,D,20190320,000000,25.06,25.22,24.874,25.18,7778447,0
+IAU.US,D,20190321,000000,25.22,25.22,24.96,25.08,3919753,0
+IAU.US,D,20190322,000000,25.14,25.18,25.08,25.14,6488204,0
+IAU.US,D,20190325,000000,25.26,25.376,25.24,25.34,5116273,0
+IAU.US,D,20190326,000000,25.26,25.26,25.14,25.22,6634946,0
+IAU.US,D,20190327,000000,25.2,25.22,25.05,25.08,6919177,0
+IAU.US,D,20190328,000000,24.8,24.82,24.68,24.72,7862462,0
+IAU.US,D,20190329,000000,24.86,24.887,24.74,24.76,7075822,0
+IAU.US,D,20190401,000000,24.82,24.83,24.64,24.64,8069048,0
+IAU.US,D,20190402,000000,24.68,24.74,24.66,24.74,9875029,0
+IAU.US,D,20190403,000000,24.68,24.74,24.68,24.7,8740399,0
+IAU.US,D,20190404,000000,24.58,24.8,24.52,24.76,8601816,0
+IAU.US,D,20190405,000000,24.72,24.766,24.66,24.74,6047275,0
+IAU.US,D,20190408,000000,24.94,24.96,24.82,24.86,3647054,0
+IAU.US,D,20190409,000000,24.98,25.02,24.95,24.96,5322039,0
+IAU.US,D,20190410,000000,24.98,25.1,24.98,25.04,6343717,0
+IAU.US,D,20190411,000000,24.84,24.9,24.69,24.74,6466327,0
+IAU.US,D,20190412,000000,24.74,24.8,24.7,24.7,3750798,0
+IAU.US,D,20190415,000000,24.58,24.7,24.56,24.66,5583341,0
+IAU.US,D,20190416,000000,24.42,24.46,24.38,24.46,10811182,0
+IAU.US,D,20190417,000000,24.42,24.44,24.38,24.42,16574489,0
+IAU.US,D,20190418,000000,24.4,24.46,24.36,24.44,6246562,0
+IAU.US,D,20190422,000000,24.42,24.44,24.38,24.42,3344441,0
+IAU.US,D,20190423,000000,24.28,24.38,24.24,24.36,3936372,0
+IAU.US,D,20190424,000000,24.36,24.48,24.34,24.44,7614200,0
+IAU.US,D,20190425,000000,24.48,24.56,24.44,24.46,4587323,0
+IAU.US,D,20190426,000000,24.6,24.68,24.58,24.6,3913100,0
+IAU.US,D,20190429,000000,24.52,24.54,24.46,24.5,4073991,0
+IAU.US,D,20190430,000000,24.52,24.61,24.52,24.58,5098282,0
+IAU.US,D,20190501,000000,24.56,24.66,24.36,24.42,16327028,0
+IAU.US,D,20190502,000000,24.28,24.36,24.24,24.34,6405464,0
+IAU.US,D,20190503,000000,24.44,24.56,24.42,24.46,10347089,0
+IAU.US,D,20190506,000000,24.48,24.56,24.44,24.5,6065969,0
+IAU.US,D,20190507,000000,24.54,24.62,24.52,24.58,9520403,0
+IAU.US,D,20190508,000000,24.66,24.66,24.48,24.52,10521925,0
+IAU.US,D,20190509,000000,24.52,24.66,24.5,24.6,8526233,0
+IAU.US,D,20190510,000000,24.62,24.7,24.6,24.64,8693149,0
+IAU.US,D,20190513,000000,24.86,24.92,24.8,24.88,8982574,0
+IAU.US,D,20190514,000000,24.88,24.88,24.76,24.84,5107851,0
+IAU.US,D,20190515,000000,24.88,24.9,24.78,24.8,6594869,0
+IAU.US,D,20190516,000000,24.76,24.76,24.58,24.64,4960394,0
+IAU.US,D,20190517,000000,24.56,24.56,24.4,24.44,6074600,0
+IAU.US,D,20190520,000000,24.44,24.5,24.42,24.44,4217909,0
+IAU.US,D,20190521,000000,24.34,24.4,24.3,24.38,5545049,0
+IAU.US,D,20190522,000000,24.4,24.44,24.364,24.38,4063293,0
+IAU.US,D,20190523,000000,24.5,24.64,24.48,24.56,6957049,0
+IAU.US,D,20190524,000000,24.56,24.6,24.52,24.58,3603521,0
+IAU.US,D,20190528,000000,24.5,24.52,24.42,24.48,4637924,0
+IAU.US,D,20190529,000000,24.54,24.59,24.48,24.5,6650166,0
+IAU.US,D,20190530,000000,24.52,24.68,24.5,24.66,5567683,0
+IAU.US,D,20190531,000000,24.86,25.02,24.8,25.02,9095515,0
+IAU.US,D,20190603,000000,25.18,25.42,25.12,25.36,9939412,0
+IAU.US,D,20190604,000000,25.34,25.43,25.263,25.4,7908417,0
+IAU.US,D,20190605,000000,25.6,25.64,25.4,25.46,14939730,0
+IAU.US,D,20190606,000000,25.54,25.66,25.52,25.52,5606928,0
+IAU.US,D,20190607,000000,25.72,25.82,25.62,25.66,8377336,0
+IAU.US,D,20190610,000000,25.44,25.46,25.36,25.44,3019545,0
+IAU.US,D,20190611,000000,25.36,25.44,25.32,25.38,4547436,0
+IAU.US,D,20190612,000000,25.46,25.6,25.46,25.52,7717632,0
+IAU.US,D,20190613,000000,25.56,25.72,25.54,25.66,10985687,0
+IAU.US,D,20190614,000000,25.8,25.9,25.603,25.66,11107053,0
+IAU.US,D,20190617,000000,25.7,25.72,25.586,25.64,6176374,0
+IAU.US,D,20190618,000000,25.86,25.92,25.64,25.76,11959836,0
+IAU.US,D,20190619,000000,25.72,25.96,25.7,25.94,12792091,0
+IAU.US,D,20190620,000000,26.44,26.68,26.4,26.58,12525564,0
+IAU.US,D,20190621,000000,26.74,26.81,26.58,26.78,8682747,0
+IAU.US,D,20190624,000000,26.94,27.18,26.88,27.18,11448949,0
+IAU.US,D,20190625,000000,27.38,27.5,27.02,27.24,28642313,0
+IAU.US,D,20190626,000000,27,27.1,26.86,26.96,8570399,0
+IAU.US,D,20190627,000000,26.86,26.98,26.82,26.96,8532406,0
+IAU.US,D,20190628,000000,27,27.06,26.9,27,4490489,0
+IAU.US,D,20190701,000000,26.7,26.72,26.48,26.5,12061091,0
+IAU.US,D,20190702,000000,26.64,27.1,26.6,27.06,11963132,0
+IAU.US,D,20190703,000000,27.1,27.2,27.02,27.12,10464359,0
+IAU.US,D,20190705,000000,26.66,26.84,26.54,26.8,11607546,0
+IAU.US,D,20190708,000000,26.82,26.86,26.64,26.64,11112088,0
+IAU.US,D,20190709,000000,26.68,26.8,26.6,26.72,8298659,0
+IAU.US,D,20190710,000000,26.96,27.16,26.853,27.14,11648821,0
+IAU.US,D,20190711,000000,27.1,27.12,26.86,26.92,11606596,0
+IAU.US,D,20190712,000000,26.96,27.12,26.89,27.08,8476817,0
+IAU.US,D,20190715,000000,27.02,27.08,26.94,27.08,5652261,0
+IAU.US,D,20190716,000000,27.02,27.05,26.8,26.86,7299043,0
+IAU.US,D,20190717,000000,26.96,27.3,26.96,27.28,7763702,0
+IAU.US,D,20190718,000000,27.16,27.72,27.1,27.66,14473311,0
+IAU.US,D,20190719,000000,27.48,27.6,27.18,27.3,13978308,0
+IAU.US,D,20190722,000000,27.3,27.36,27.24,27.26,6798086,0
+IAU.US,D,20190723,000000,27.28,27.38,27.1,27.12,8126050,0
+IAU.US,D,20190724,000000,27.32,27.36,27.18,27.24,6428027,0
+IAU.US,D,20190725,000000,27.24,27.24,27,27.06,9353923,0
+IAU.US,D,20190726,000000,27.24,27.24,27.1,27.1,6651900,0
+IAU.US,D,20190729,000000,27.22,27.34,27.08,27.28,17288352,0
+IAU.US,D,20190730,000000,27.36,27.435,27.26,27.38,6888162,0
+IAU.US,D,20190731,000000,27.4,27.48,26.98,27.04,14763137,0
+IAU.US,D,20190801,000000,26.86,27.68,26.84,27.66,15850735,0
+IAU.US,D,20190802,000000,27.48,27.72,27.46,27.58,11954385,0
+IAU.US,D,20190805,000000,27.98,28.14,27.8,27.96,17616824,0
+IAU.US,D,20190806,000000,28.06,28.2,28,28.2,12304195,0
+IAU.US,D,20190807,000000,28.66,28.9,28.58,28.6,19868235,0
+IAU.US,D,20190808,000000,28.6,28.88,28.55,28.78,14350000,0
+IAU.US,D,20190809,000000,28.68,28.82,28.6,28.66,12311420,0
+IAU.US,D,20190812,000000,28.76,29.1,28.74,28.94,13602169,0
+IAU.US,D,20190813,000000,29.06,29.07,28.3,28.76,23414572,0
+IAU.US,D,20190814,000000,29,29.16,28.82,28.96,16692255,0
+IAU.US,D,20190815,000000,29.02,29.22,28.94,29.16,14479660,0
+IAU.US,D,20190816,000000,28.98,29.04,28.774,28.98,9701878,0
+IAU.US,D,20190819,000000,28.68,28.772,28.58,28.64,7356021,0
+IAU.US,D,20190820,000000,28.78,28.86,28.7,28.84,11368477,0
+IAU.US,D,20190821,000000,28.74,28.84,28.7,28.72,8359218,0
+IAU.US,D,20190822,000000,28.68,28.782,28.64,28.68,7513883,0
+IAU.US,D,20190823,000000,28.78,29.28,28.74,29.24,12919217,0
+IAU.US,D,20190826,000000,29.3,29.42,29.2,29.26,9588559,0
+IAU.US,D,20190827,000000,29.3,29.56,29.28,29.52,10359804,0
+IAU.US,D,20190828,000000,29.5,29.56,29.34,29.46,15351065,0
+IAU.US,D,20190829,000000,29.52,29.52,29.08,29.24,13813175,0
+IAU.US,D,20190830,000000,29.2,29.33,29.02,29.12,10832090,0
+IAU.US,D,20190903,000000,29.42,29.66,29.36,29.58,21022558,0
+IAU.US,D,20190904,000000,29.54,29.8,29.52,29.76,20543788,0
+IAU.US,D,20190905,000000,29.44,29.44,28.8,29.06,20071627,0
+IAU.US,D,20190906,000000,29.14,29.24,28.78,28.82,15551400,0
+IAU.US,D,20190909,000000,28.88,28.92,28.64,28.68,9272464,0
+IAU.US,D,20190910,000000,28.66,28.72,28.44,28.44,12148840,0
+IAU.US,D,20190911,000000,28.46,28.68,28.46,28.62,9149953,0
+IAU.US,D,20190912,000000,28.96,29.04,28.64,28.66,15671137,0
+IAU.US,D,20190913,000000,28.76,28.82,28.42,28.44,11184780,0
+IAU.US,D,20190916,000000,28.74,28.818,28.607,28.68,9364911,0
+IAU.US,D,20190917,000000,28.78,28.84,28.65,28.72,8037161,0
+IAU.US,D,20190918,000000,28.8,28.92,28.36,28.54,16191560,0
+IAU.US,D,20190919,000000,28.74,28.76,28.62,28.68,5553183,0
+IAU.US,D,20190920,000000,28.74,29.02,28.7,29.02,8690439,0
+IAU.US,D,20190923,000000,29.04,29.212,29.02,29.18,8147839,0
+IAU.US,D,20190924,000000,29.06,29.379,29,29.32,15811057,0
+IAU.US,D,20190925,000000,29.24,29.28,28.7,28.78,15542140,0
+IAU.US,D,20190926,000000,28.84,28.94,28.72,28.78,13551165,0
+IAU.US,D,20190927,000000,28.48,28.75,28.44,28.64,14546071,0
+IAU.US,D,20190930,000000,28.38,28.46,28,28.2,8856574,0
+IAU.US,D,20191001,000000,28.02,28.46,27.96,28.34,13542517,0
+IAU.US,D,20191002,000000,28.58,28.8,28.5,28.68,12941511,0
+IAU.US,D,20191003,000000,28.68,29.07,28.68,28.82,15455518,0
+IAU.US,D,20191004,000000,28.72,28.88,28.66,28.82,13184787,0
+IAU.US,D,20191007,000000,28.66,28.78,28.46,28.56,11413973,0
+IAU.US,D,20191008,000000,28.84,28.88,28.64,28.82,20753076,0
+IAU.US,D,20191009,000000,28.86,28.94,28.74,28.84,8810322,0
+IAU.US,D,20191010,000000,28.74,28.74,28.52,28.58,9282535,0
+IAU.US,D,20191011,000000,28.4,28.44,28.19,28.42,15849885,0
+IAU.US,D,20191014,000000,28.52,28.58,28.48,28.52,3216762,0
+IAU.US,D,20191015,000000,28.46,28.48,28.26,28.36,8875634,0
+IAU.US,D,20191016,000000,28.46,28.52,28.34,28.5,6483771,0
+IAU.US,D,20191017,000000,28.5,28.64,28.5,28.54,5118321,0
+IAU.US,D,20191018,000000,28.52,28.56,28.48,28.5,3968616,0
+IAU.US,D,20191021,000000,28.54,28.58,28.34,28.36,3817994,0
+IAU.US,D,20191022,000000,28.44,28.48,28.36,28.46,3649204,0
+IAU.US,D,20191023,000000,28.52,28.62,28.52,28.54,5371072,0
+IAU.US,D,20191024,000000,28.62,28.76,28.6,28.74,6395953,0
+IAU.US,D,20191025,000000,29,29,28.7,28.8,8116859,0
+IAU.US,D,20191028,000000,28.68,28.68,28.5,28.54,6870143,0
+IAU.US,D,20191029,000000,28.42,28.54,28.374,28.44,6936469,0
+IAU.US,D,20191030,000000,28.52,28.64,28.32,28.64,9684632,0
+IAU.US,D,20191031,000000,28.82,28.96,28.8,28.92,8658103,0
+IAU.US,D,20191101,000000,28.88,29,28.82,28.92,8843114,0
+IAU.US,D,20191104,000000,28.88,28.92,28.766,28.86,8008914,0
+IAU.US,D,20191105,000000,28.56,28.6,28.28,28.38,10268698,0
+IAU.US,D,20191106,000000,28.44,28.58,28.4,28.52,7631797,0
+IAU.US,D,20191107,000000,28.42,28.46,27.933,28.06,12810059,0
+IAU.US,D,20191108,000000,27.94,28.08,27.88,27.9,7486083,0
+IAU.US,D,20191111,000000,27.92,27.98,27.68,27.8,7772195,0
+IAU.US,D,20191112,000000,27.82,27.92,27.64,27.9,8860279,0
+IAU.US,D,20191113,000000,27.98,28.06,27.92,28,8853987,0
+IAU.US,D,20191114,000000,28.1,28.2,28,28.12,5942517,0
+IAU.US,D,20191115,000000,28.02,28.1,28,28.06,4568890,0
+IAU.US,D,20191118,000000,28.1,28.18,28.06,28.16,5684008,0
+IAU.US,D,20191119,000000,28.02,28.2,28.02,28.16,4444479,0
+IAU.US,D,20191120,000000,28.12,28.22,28.02,28.16,9434576,0
+IAU.US,D,20191121,000000,28.1,28.12,27.96,28,6772731,0
+IAU.US,D,20191122,000000,28.08,28.1,27.94,27.96,6842496,0
+IAU.US,D,20191125,000000,27.88,27.92,27.8,27.82,5670885,0
+IAU.US,D,20191126,000000,27.8,27.97,27.72,27.96,5279107,0
+IAU.US,D,20191127,000000,27.82,27.86,27.768,27.82,4745138,0
+IAU.US,D,20191129,000000,27.82,28.04,27.804,27.96,4400306,0
+IAU.US,D,20191202,000000,27.86,28.02,27.86,27.96,12991305,0
+IAU.US,D,20191203,000000,28.24,28.34,28.2,28.24,8738263,0
+IAU.US,D,20191204,000000,28.26,28.26,28.12,28.18,14236648,0
+IAU.US,D,20191205,000000,28.18,28.3,28.16,28.22,7489917,0
+IAU.US,D,20191206,000000,27.98,27.98,27.88,27.92,10973778,0
+IAU.US,D,20191209,000000,27.98,27.98,27.9,27.94,4782172,0
+IAU.US,D,20191210,000000,28.06,28.08,27.96,28,4232270,0
+IAU.US,D,20191211,000000,28.06,28.28,28.04,28.22,7160327,0
+IAU.US,D,20191212,000000,28.38,28.39,28,28.1,11950810,0
+IAU.US,D,20191213,000000,28.12,28.26,28.02,28.24,6925315,0
+IAU.US,D,20191216,000000,28.24,28.3,28.18,28.24,4776016,0
+IAU.US,D,20191217,000000,28.22,28.26,28.18,28.2,11989602,0
+IAU.US,D,20191218,000000,28.18,28.26,28.16,28.2,7531182,0
+IAU.US,D,20191219,000000,28.2,28.32,28.19,28.26,6139544,0
+IAU.US,D,20191220,000000,28.28,28.3,28.2,28.24,3115404,0
+IAU.US,D,20191223,000000,28.32,28.42,28.32,28.4,3849851,0
+IAU.US,D,20191224,000000,28.5,28.68,28.5,28.66,2714482,0
+IAU.US,D,20191226,000000,28.82,28.92,28.8,28.9,3569243,0
+IAU.US,D,20191227,000000,28.88,28.98,28.86,28.88,3541536,0
+IAU.US,D,20191230,000000,28.94,28.98,28.92,28.98,6634964,0
+IAU.US,D,20191231,000000,29.1,29.15,28.98,29,7149011,0
+IAU.US,D,20200102,000000,29.2,29.278,29.11,29.22,18541480,0
+IAU.US,D,20200103,000000,29.6,29.7,29.52,29.62,9173098,0
+IAU.US,D,20200106,000000,30.14,30.14,29.827,29.92,15391141,0
+IAU.US,D,20200107,000000,29.96,30.08,29.93,30.04,10624335,0
+IAU.US,D,20200108,000000,30.16,30.18,29.66,29.82,17855782,0
+IAU.US,D,20200109,000000,29.64,29.72,29.52,29.64,8059405,0
+IAU.US,D,20200110,000000,29.7,29.84,29.66,29.84,8781159,0
+IAU.US,D,20200113,000000,29.7,29.72,29.58,29.6,5794694,0
+IAU.US,D,20200114,000000,29.5,29.6,29.46,29.56,8080039,0
+IAU.US,D,20200115,000000,29.7,29.78,29.6,29.76,8530284,0
+IAU.US,D,20200116,000000,29.7,29.74,29.584,29.7,7726762,0
+IAU.US,D,20200117,000000,29.76,29.84,29.7,29.78,5195605,0
+IAU.US,D,20200121,000000,29.6,29.82,29.54,29.8,8173217,0
+IAU.US,D,20200122,000000,29.78,29.8,29.72,29.8,7501530,0
+IAU.US,D,20200123,000000,29.78,29.98,29.76,29.88,8426213,0
+IAU.US,D,20200124,000000,29.82,30.12,29.82,30.04,10428981,0
+IAU.US,D,20200127,000000,30.3,30.32,30.14,30.26,7526031,0
+IAU.US,D,20200128,000000,30.12,30.16,29.94,29.98,7758981,0
+IAU.US,D,20200129,000000,30,30.16,29.96,30.12,10553093,0
+IAU.US,D,20200130,000000,30.2,30.32,30.04,30.14,13551944,0
+IAU.US,D,20200131,000000,30.22,30.38,30.204,30.34,14083772,0
+IAU.US,D,20200203,000000,30.16,30.34,30,30.12,11007423,0
+IAU.US,D,20200204,000000,29.84,29.86,29.6,29.72,10884534,0
+IAU.US,D,20200205,000000,29.7,29.8,29.677,29.76,8934552,0
+IAU.US,D,20200206,000000,29.88,29.97,29.84,29.94,7569845,0
+IAU.US,D,20200207,000000,30.02,30.08,29.92,30,7035782,0
+IAU.US,D,20200210,000000,30.1,30.14,30.03,30.06,6318818,0
+IAU.US,D,20200211,000000,30.06,30.08,29.86,29.96,8962190,0
+IAU.US,D,20200212,000000,29.94,30.02,29.88,29.94,6644856,0
+IAU.US,D,20200213,000000,30.1,30.18,30.04,30.14,11036142,0
+IAU.US,D,20200214,000000,30.2,30.28,30.18,30.26,5490812,0
+IAU.US,D,20200218,000000,30.44,30.68,30.34,30.64,9517558,0
+IAU.US,D,20200219,000000,30.66,30.82,30.62,30.82,10509802,0
+IAU.US,D,20200220,000000,30.86,31.04,30.84,30.96,8151757,0
+IAU.US,D,20200221,000000,31.36,31.52,31.3,31.42,12642469,0
+IAU.US,D,20200224,000000,32.14,32.18,31.54,31.7,24425184,0
+IAU.US,D,20200225,000000,31.5,31.7,31.04,31.12,26278386,0
+IAU.US,D,20200226,000000,31.24,31.54,31.04,31.26,20908851,0
+IAU.US,D,20200227,000000,31.58,31.737,31.24,31.24,22709660,0
+IAU.US,D,20200228,000000,31.02,31.02,29.86,30.14,31492699,0
+IAU.US,D,20200302,000000,30.44,30.6,30.26,30.3,17719452,0
+IAU.US,D,20200303,000000,30.64,31.52,30.6,31.24,27914975,0
+IAU.US,D,20200304,000000,31.36,31.48,31.2,31.32,14770496,0
+IAU.US,D,20200305,000000,31.66,32,31.62,31.98,14313202,0
+IAU.US,D,20200306,000000,32.16,32.34,31.381,32,17822829,0
+IAU.US,D,20200309,000000,32.18,32.3,31.75,32.08,19309738,0
+IAU.US,D,20200310,000000,31.73,31.76,31.36,31.36,18333490,0
+IAU.US,D,20200311,000000,31.76,31.78,31.2,31.24,21035121,0
+IAU.US,D,20200312,000000,30.8,30.8,29.8,29.98,38685901,0
+IAU.US,D,20200313,000000,30.32,30.38,28.74,29.1,33356327,0
+IAU.US,D,20200316,000000,27.92,29.02,27.6,28.8,29196576,0
+IAU.US,D,20200317,000000,28.48,29.683,28.41,29.2,28226375,0
+IAU.US,D,20200318,000000,28.78,29.01,28.12,28.52,34539849,0
+IAU.US,D,20200319,000000,28.22,28.524,28,28.06,22607400,0
+IAU.US,D,20200320,000000,28.56,28.66,28.26,28.46,14761319,0
+IAU.US,D,20200323,000000,28.98,29.84,28.88,29.7,17884238,0
+IAU.US,D,20200324,000000,31.08,31.48,30.84,31.04,20031337,0
+IAU.US,D,20200325,000000,30.92,30.97,30.65,30.7,19429556,0
+IAU.US,D,20200326,000000,31.14,31.42,30.886,31.14,15774903,0
+IAU.US,D,20200327,000000,31.02,31.18,30.86,30.9,15695107,0
+IAU.US,D,20200330,000000,30.98,31.06,30.78,30.98,9599868,0
+IAU.US,D,20200331,000000,30.76,30.82,30.06,30.14,9054111,0
+IAU.US,D,20200401,000000,30.14,30.48,30.02,30.34,13186117,0
+IAU.US,D,20200402,000000,30.78,30.98,30.6,30.84,9879506,0
+IAU.US,D,20200403,000000,30.94,31.09,30.79,31.06,9570229,0
+IAU.US,D,20200406,000000,31.32,31.94,31.26,31.88,12516743,0
+IAU.US,D,20200407,000000,31.56,31.76,31.365,31.76,13758356,0
+IAU.US,D,20200408,000000,31.64,31.671,31.38,31.38,5854543,0
+IAU.US,D,20200409,000000,32.06,32.31,31.92,32.18,11129317,0
+IAU.US,D,20200413,000000,32.34,32.96,32.22,32.76,25360894,0
+IAU.US,D,20200414,000000,33.04,33.38,32.86,33.08,14653897,0
+IAU.US,D,20200415,000000,32.86,33,32.654,32.98,10986525,0
+IAU.US,D,20200416,000000,32.9,33.15,32.64,32.82,7528128,0
+IAU.US,D,20200417,000000,32.48,32.5,32.1,32.16,9111764,0
+IAU.US,D,20200420,000000,32.18,32.54,32.16,32.46,8670271,0
+IAU.US,D,20200421,000000,31.94,32.31,31.88,32.22,9851124,0
+IAU.US,D,20200422,000000,32.62,32.85,32.57,32.8,8763966,0
+IAU.US,D,20200423,000000,32.98,33.237,32.88,33.14,8297546,0
+IAU.US,D,20200424,000000,33.14,33.18,32.68,33,10786856,0
+IAU.US,D,20200427,000000,32.88,32.9,32.58,32.86,6813821,0
+IAU.US,D,20200428,000000,32.7,32.7,32.32,32.68,7688386,0
+IAU.US,D,20200429,000000,32.52,32.86,32.458,32.86,9120575,0
+IAU.US,D,20200430,000000,32.58,32.65,32.12,32.22,11077429,0
+IAU.US,D,20200501,000000,32.1,32.58,32.04,32.44,10542832,0
+IAU.US,D,20200504,000000,32.58,32.68,32.47,32.54,8594802,0
+IAU.US,D,20200505,000000,32.56,32.72,32.36,32.62,11166505,0
+IAU.US,D,20200506,000000,32.3,32.44,32.12,32.28,9698261,0
+IAU.US,D,20200507,000000,32.42,32.9,32.36,32.84,13426986,0
+IAU.US,D,20200508,000000,32.72,32.9,32.5,32.62,11012212,0
+IAU.US,D,20200511,000000,32.58,32.64,32.3,32.42,9889523,0
+IAU.US,D,20200512,000000,32.58,32.695,32.44,32.56,10074191,0
+IAU.US,D,20200513,000000,32.693,32.84,32.6,32.8,14566328,0
+IAU.US,D,20200514,000000,32.78,33.18,32.78,33.14,12706816,0
+IAU.US,D,20200515,000000,33.32,33.476,33.123,33.34,14445250,0
+IAU.US,D,20200518,000000,33.4,33.432,32.984,33.1,12709863,0
+IAU.US,D,20200519,000000,33.2,33.4,33.12,33.36,8552295,0
+IAU.US,D,20200520,000000,33.4,33.5,33.3,33.46,11956238,0
+IAU.US,D,20200521,000000,33.18,33.22,32.793,32.96,11340117,0
+IAU.US,D,20200522,000000,33.08,33.2,33.02,33.16,7399074,0
+IAU.US,D,20200526,000000,33.02,33.02,32.64,32.72,13905353,0
+IAU.US,D,20200527,000000,32.38,32.76,32.34,32.76,14929025,0
+IAU.US,D,20200528,000000,32.96,33,32.68,32.84,12544660,0
+IAU.US,D,20200529,000000,33.06,33.2,32.96,33.06,8071713,0
+IAU.US,D,20200601,000000,33.08,33.28,32.98,33.28,7952834,0
+IAU.US,D,20200602,000000,33.32,33.34,32.88,33.04,10983281,0
+IAU.US,D,20200603,000000,32.58,32.684,32.26,32.44,16647279,0
+IAU.US,D,20200604,000000,32.7,32.88,32.47,32.78,11643822,0
+IAU.US,D,20200605,000000,32.24,32.24,31.9,32.12,18728315,0
+IAU.US,D,20200608,000000,32.28,32.48,32.18,32.44,10966346,0
+IAU.US,D,20200609,000000,32.74,32.86,32.68,32.76,9132097,0
+IAU.US,D,20200610,000000,32.92,33.24,32.6,33.22,12576175,0
+IAU.US,D,20200611,000000,33.18,33.32,32.9,32.98,11165826,0
+IAU.US,D,20200612,000000,33.2,33.3,33.02,33.06,11292476,0
+IAU.US,D,20200615,000000,32.6,33.02,32.54,32.96,10041323,0
+IAU.US,D,20200616,000000,32.9,33.06,32.78,33,8348315,0
+IAU.US,D,20200617,000000,32.94,33.04,32.86,33.04,7998155,0
+IAU.US,D,20200618,000000,32.96,32.98,32.79,32.94,6904824,0
+IAU.US,D,20200619,000000,33.06,33.33,33.06,33.32,9524345,0
+IAU.US,D,20200622,000000,33.52,33.66,33.4,33.56,14800874,0
+IAU.US,D,20200623,000000,33.66,33.82,33.62,33.82,14989011,0
+IAU.US,D,20200624,000000,33.74,33.92,33.604,33.74,16089840,0
+IAU.US,D,20200625,000000,33.72,33.72,33.546,33.7,11886041,0
+IAU.US,D,20200626,000000,33.48,33.86,33.36,33.86,12237016,0
+IAU.US,D,20200629,000000,33.84,33.88,33.76,33.86,6796043,0
+IAU.US,D,20200630,000000,33.8,34.12,33.76,33.98,11560415,0
+IAU.US,D,20200701,000000,33.94,33.94,33.584,33.84,14562100,0
+IAU.US,D,20200702,000000,33.78,33.98,33.72,33.92,8779133,0
+IAU.US,D,20200706,000000,34.08,34.14,33.966,34.12,10914762,0
+IAU.US,D,20200707,000000,34.02,34.34,34,34.34,12426153,0
+IAU.US,D,20200708,000000,34.62,34.72,34.5,34.54,15766977,0
+IAU.US,D,20200709,000000,34.66,34.68,34.3,34.48,12714827,0
+IAU.US,D,20200710,000000,34.54,34.58,34.26,34.36,9688603,0
+IAU.US,D,20200713,000000,34.6,34.64,34.38,34.42,11094970,0
+IAU.US,D,20200714,000000,34.3,34.6,34.3,34.58,10706329,0
+IAU.US,D,20200715,000000,34.48,34.66,34.42,34.66,8886299,0
+IAU.US,D,20200716,000000,34.52,34.54,34.26,34.3,12523936,0
+IAU.US,D,20200717,000000,34.54,34.62,34.46,34.58,14071073,0
+IAU.US,D,20200720,000000,34.7,34.76,34.59,34.74,8942981,0
+IAU.US,D,20200721,000000,35.04,35.2,35.02,35.18,14314463,0
+IAU.US,D,20200722,000000,35.38,35.72,35.3,35.7,15705145,0
+IAU.US,D,20200723,000000,35.78,36.26,35.7,36.04,17580917,0
+IAU.US,D,20200724,000000,36.4,36.4,36.22,36.32,13121431,0
+IAU.US,D,20200727,000000,36.94,37.16,36.892,37.02,19714707,0
+IAU.US,D,20200728,000000,36.96,37.44,36.86,37.36,27954561,0
+IAU.US,D,20200729,000000,37.4,37.82,37.06,37.62,21119206,0
+IAU.US,D,20200730,000000,37.24,37.46,37,37.32,10454572,0
+IAU.US,D,20200731,000000,37.5,37.74,37.42,37.72,13235378,0
+IAU.US,D,20200803,000000,37.62,37.76,37.42,37.7,11429556,0
+IAU.US,D,20200804,000000,37.7,38.54,37.64,38.54,16765964,0
+IAU.US,D,20200805,000000,38.96,39.24,38.72,38.9,16804409,0
+IAU.US,D,20200806,000000,39.36,39.52,39.12,39.42,14184848,0
+IAU.US,D,20200807,000000,39.16,39.22,38.46,38.74,17351100,0
+IAU.US,D,20200810,000000,38.86,39.14,38.54,38.62,14043903,0
+IAU.US,D,20200811,000000,37.297,37.38,36.46,36.56,25563534,0
+IAU.US,D,20200812,000000,37.12,37.2,36.38,36.4,19989336,0
+IAU.US,D,20200813,000000,36.88,37.54,36.84,37.24,19530881,0
+IAU.US,D,20200814,000000,37.28,37.32,36.88,37.1,15715328,0
+IAU.US,D,20200817,000000,37.54,38,37.52,37.86,9806870,0
+IAU.US,D,20200818,000000,38.44,38.48,37.72,38.24,11341882,0
+IAU.US,D,20200819,000000,38.06,38.1,36.92,37.06,20678709,0
+IAU.US,D,20200820,000000,36.82,37.32,36.76,37.28,14067655,0
+IAU.US,D,20200821,000000,37.02,37.14,36.66,36.96,11939674,0
+IAU.US,D,20200824,000000,37.14,37.16,36.72,36.8,11466641,0
+IAU.US,D,20200825,000000,36.8,36.84,36.52,36.84,11542901,0
+IAU.US,D,20200826,000000,36.64,37.3,36.62,37.26,12596055,0
+IAU.US,D,20200827,000000,37.62,37.62,36.442,36.8,14856978,0
+IAU.US,D,20200828,000000,37.4,37.679,37.26,37.46,14267653,0
+IAU.US,D,20200831,000000,37.56,37.7,37.45,37.54,24496665,0
+IAU.US,D,20200901,000000,37.98,38,37.44,37.6,11344754,0
+IAU.US,D,20200902,000000,37.34,37.36,36.88,37.14,13577462,0
+IAU.US,D,20200903,000000,37.06,37.14,36.68,36.8,16157635,0
+IAU.US,D,20200904,000000,36.78,37,36.58,36.92,14449078,0
+IAU.US,D,20200908,000000,36.5,37.04,36.38,36.82,11491995,0
+IAU.US,D,20200909,000000,37.08,37.24,37.02,37.2,10482092,0
+IAU.US,D,20200910,000000,37.44,37.52,37.04,37.06,10873678,0
+IAU.US,D,20200911,000000,37.22,37.3,36.98,37.1,9932286,0
+IAU.US,D,20200914,000000,37.32,37.46,37.26,37.38,6706263,0
+IAU.US,D,20200915,000000,37.48,37.536,37.178,37.3,8061622,0
+IAU.US,D,20200916,000000,37.595,37.6,37.26,37.4,11771396,0
+IAU.US,D,20200917,000000,36.98,37.2,36.88,37.18,10698883,0
+IAU.US,D,20200918,000000,37.22,37.419,37.12,37.24,9403782,0
+IAU.US,D,20200921,000000,36.54,36.64,35.9,36.44,13859115,0
+IAU.US,D,20200922,000000,36.48,36.58,36.18,36.3,13389339,0
+IAU.US,D,20200923,000000,35.98,36.02,35.38,35.5,18106619,0
+IAU.US,D,20200924,000000,35.42,35.82,35.32,35.64,13943034,0
+IAU.US,D,20200925,000000,35.46,35.62,35.34,35.54,8070748,0
+IAU.US,D,20200928,000000,35.74,35.94,35.58,35.88,7903209,0
+IAU.US,D,20200929,000000,36,36.233,35.97,36.22,8607517,0
+IAU.US,D,20200930,000000,36.12,36.3,35.9,35.98,11691136,0
+IAU.US,D,20201001,000000,36.32,36.48,36.18,36.28,12051786,0
+IAU.US,D,20201002,000000,36.34,36.432,36.2,36.26,13700271,0
+IAU.US,D,20201005,000000,36.36,36.61,36.36,36.48,16762117,0
+IAU.US,D,20201006,000000,36.62,36.66,35.98,36,18014433,0
+IAU.US,D,20201007,000000,35.984,36.06,35.85,35.98,9733801,0
+IAU.US,D,20201008,000000,36.22,36.276,35.9,36.16,6792937,0
+IAU.US,D,20201009,000000,36.6,36.82,36.56,36.82,11776700,0
+IAU.US,D,20201012,000000,36.71,36.76,36.62,36.72,6468056,0
+IAU.US,D,20201013,000000,36.3,36.3,36,36.1,10042290,0
+IAU.US,D,20201014,000000,36.42,36.5,36.22,36.22,12186026,0
+IAU.US,D,20201015,000000,36.12,36.42,36.09,36.36,8635968,0
+IAU.US,D,20201016,000000,36.4,36.44,36.2,36.22,9180481,0
+IAU.US,D,20201019,000000,36.48,36.48,36.26,36.26,6055123,0
+IAU.US,D,20201020,000000,36.28,36.52,36.18,36.44,7507266,0
+IAU.US,D,20201021,000000,36.7,36.85,36.623,36.74,8152248,0
+IAU.US,D,20201022,000000,36.38,36.4,36.12,36.34,8535981,0
+IAU.US,D,20201023,000000,36.42,36.42,36.132,36.32,6711680,0
+IAU.US,D,20201026,000000,36.34,36.417,36.22,36.3,7287386,0
+IAU.US,D,20201027,000000,36.34,36.468,36.28,36.4,6507551,0
+IAU.US,D,20201028,000000,35.88,35.94,35.66,35.78,12714158,0
+IAU.US,D,20201029,000000,35.58,35.813,35.54,35.64,8063060,0
+IAU.US,D,20201030,000000,36,36.05,35.76,35.78,16258949,0
+IAU.US,D,20201102,000000,36.08,36.16,36,36.14,8830499,0
+IAU.US,D,20201103,000000,36.38,36.46,36.24,36.34,7917578,0
+IAU.US,D,20201104,000000,36.38,36.43,36.1,36.36,9443459,0
+IAU.US,D,20201105,000000,36.8,37.26,36.78,37.16,14995940,0
+IAU.US,D,20201106,000000,37.28,37.3,37.03,37.22,9352058,0
+IAU.US,D,20201109,000000,35.88,35.88,35.3,35.6,23736143,0
+IAU.US,D,20201110,000000,35.9,35.96,35.7,35.7,9984009,0
+IAU.US,D,20201111,000000,35.52,35.62,35.46,35.54,9047462,0
+IAU.US,D,20201112,000000,35.78,35.94,35.74,35.78,6886122,0
+IAU.US,D,20201113,000000,36.12,36.14,35.94,36,6699907,0
+IAU.US,D,20201116,000000,36.04,36.16,35.94,36,10070826,0
+IAU.US,D,20201117,000000,36.04,36.08,35.8,35.88,9399126,0
+IAU.US,D,20201118,000000,35.82,35.945,35.64,35.68,6337162,0
+IAU.US,D,20201119,000000,35.42,35.62,35.4,35.62,6433365,0
+IAU.US,D,20201120,000000,35.82,35.86,35.68,35.74,4734313,0
+IAU.US,D,20201123,000000,35.58,35.62,34.92,35,11374477,0
+IAU.US,D,20201124,000000,34.42,34.49,34.32,34.48,25212303,0
+IAU.US,D,20201125,000000,34.55,34.66,34.4,34.46,9603893,0
+IAU.US,D,20201127,000000,33.94,34.12,33.9,34.08,9010284,0
+IAU.US,D,20201130,000000,33.9,34.04,33.74,33.9,17604434,0
+IAU.US,D,20201201,000000,34.5,34.66,34.41,34.58,16317439,0
+IAU.US,D,20201202,000000,34.7,34.92,34.58,34.84,11698698,0
+IAU.US,D,20201203,000000,35.08,35.14,34.762,35.12,10695617,0
+IAU.US,D,20201204,000000,35.14,35.24,34.88,35.04,12287169,0
+IAU.US,D,20201207,000000,35.06,35.638,35.06,35.54,8676103,0
+IAU.US,D,20201208,000000,35.7,35.76,35.52,35.66,5391871,0
+IAU.US,D,20201209,000000,35.36,35.38,34.81,35.1,9494996,0
+IAU.US,D,20201210,000000,35.16,35.29,34.9,35.17,6934693,0
+IAU.US,D,20201211,000000,35,35.24,34.99,35.08,5446188,0
+IAU.US,D,20201214,000000,34.96,35.07,34.74,34.88,9914499,0
+IAU.US,D,20201215,000000,35.27,35.38,35.18,35.38,9280135,0
+IAU.US,D,20201216,000000,35.38,35.58,35.16,35.56,11409555,0
+IAU.US,D,20201217,000000,36.04,36.16,35.9,35.94,7706400,0
+IAU.US,D,20201218,000000,35.92,35.98,35.8,35.86,6758843,0
+IAU.US,D,20201221,000000,35.84,35.96,35.72,35.78,10091263,0
+IAU.US,D,20201222,000000,35.84,35.86,35.44,35.52,6235882,0
+IAU.US,D,20201223,000000,35.6,35.82,35.584,35.72,7836502,0
+IAU.US,D,20201224,000000,35.72,35.86,35.68,35.84,3747997,0
+IAU.US,D,20201228,000000,36.02,36.16,35.7,35.74,8366487,0
+IAU.US,D,20201229,000000,35.82,35.98,35.7,35.82,8012507,0
+IAU.US,D,20201230,000000,35.88,36.12,35.87,36.1,6799490,0
+IAU.US,D,20201231,000000,36.2,36.26,36.046,36.26,6238361,0
+IAU.US,D,20210104,000000,36.96,37.1,36.782,37.1,16074702,0
+IAU.US,D,20210105,000000,37.18,37.258,36.97,37.18,11376717,0
+IAU.US,D,20210106,000000,36.92,36.92,36.24,36.6,18060838,0
+IAU.US,D,20210107,000000,36.54,36.58,36.36,36.48,10712398,0
+IAU.US,D,20210108,000000,35.95,35.994,34.86,35.26,15582665,0
+IAU.US,D,20210111,000000,35.02,35.31,34.96,35.16,9855464,0
+IAU.US,D,20210112,000000,35.2,35.418,35.04,35.36,13153717,0
+IAU.US,D,20210113,000000,35.32,35.47,35.19,35.24,9167992,0
+IAU.US,D,20210114,000000,35.26,35.42,35.1,35.22,14336436,0
+IAU.US,D,20210115,000000,35.14,35.2,34.76,34.8,12269191,0
+IAU.US,D,20210119,000000,35.1,35.14,34.94,35.1,14327630,0
+IAU.US,D,20210120,000000,35.48,35.68,35.34,35.66,11307969,0
+IAU.US,D,20210121,000000,35.6,35.68,35.48,35.64,8466653,0
+IAU.US,D,20210122,000000,35.16,35.44,35.04,35.38,9146415,0
+IAU.US,D,20210125,000000,35.56,35.577,35.2,35.38,9310332,0
+IAU.US,D,20210126,000000,35.38,35.43,35.26,35.3,9848652,0
+IAU.US,D,20210127,000000,35.18,35.28,34.9,35.1,9468686,0
+IAU.US,D,20210128,000000,35.44,35.54,34.98,35.1,12615408,0
+IAU.US,D,20210129,000000,35.56,35.617,35.1,35.1,15497386,0
+IAU.US,D,20210201,000000,35.58,35.64,35.4,35.42,15437905,0
+IAU.US,D,20210202,000000,35.1,35.1,34.86,34.98,11004704,0
+IAU.US,D,20210203,000000,35.04,35.1,34.88,34.92,9761133,0
+IAU.US,D,20210204,000000,34.22,34.24,34.02,34.18,14104996,0
+IAU.US,D,20210205,000000,34.36,34.6,34.3,34.54,8003667,0
+IAU.US,D,20210208,000000,34.98,35.06,34.88,34.9,7027323,0
+IAU.US,D,20210209,000000,35.1,35.18,34.92,34.98,7969207,0
+IAU.US,D,20210210,000000,35.22,35.22,34.98,35.14,8385650,0
+IAU.US,D,20210211,000000,35.14,35.16,34.7,34.82,8365682,0
+IAU.US,D,20210212,000000,34.64,34.9,34.54,34.72,8423039,0
+IAU.US,D,20210216,000000,34.2,34.58,34.1,34.2,12619832,0
+IAU.US,D,20210217,000000,33.96,34.031,33.724,33.84,15513267,0
+IAU.US,D,20210218,000000,33.94,34.02,33.7,33.82,9305106,0
+IAU.US,D,20210219,000000,33.9,34.15,33.88,33.96,10102243,0
+IAU.US,D,20210222,000000,34.26,34.55,34.2,34.46,7776512,0
+IAU.US,D,20210223,000000,34.46,34.52,34.22,34.4,10968993,0
+IAU.US,D,20210224,000000,34.08,34.4,33.98,34.36,9274299,0
+IAU.US,D,20210225,000000,33.96,34.09,33.64,33.72,15192724,0
+IAU.US,D,20210226,000000,33.56,33.58,32.72,32.88,19466719,0
+IAU.US,D,20210301,000000,33.16,33.22,32.76,32.84,16694341,0
+IAU.US,D,20210302,000000,32.92,33.14,32.78,33.02,15265896,0
+IAU.US,D,20210303,000000,32.66,32.88,32.44,32.68,14944620,0
+IAU.US,D,20210304,000000,32.66,32.83,32.2,32.34,20464022,0
+IAU.US,D,20210305,000000,32.48,32.5,32.24,32.36,13323781,0
+IAU.US,D,20210308,000000,32.26,32.277,31.94,32.04,14372412,0
+IAU.US,D,20210309,000000,32.7,32.8,32.62,32.72,12841131,0
+IAU.US,D,20210310,000000,32.74,32.9,32.67,32.86,10226010,0
+IAU.US,D,20210311,000000,32.82,32.94,32.76,32.86,8410444,0
+IAU.US,D,20210312,000000,32.42,32.88,32.4,32.88,11392521,0
+IAU.US,D,20210315,000000,32.98,33.06,32.822,32.98,15514857,0
+IAU.US,D,20210316,000000,33,33.18,32.9,33.02,10753599,0
+IAU.US,D,20210317,000000,33,33.38,32.84,33.24,13581301,0
+IAU.US,D,20210318,000000,32.78,33.12,32.76,33.06,18739188,0
+IAU.US,D,20210319,000000,33.06,33.24,33.04,33.22,9872931,0
+IAU.US,D,20210322,000000,33.02,33.18,32.98,33.14,6283378,0
+IAU.US,D,20210323,000000,33.02,33.05,32.86,32.88,9608194,0
+IAU.US,D,20210324,000000,32.98,33.131,32.92,33,8116823,0
+IAU.US,D,20210325,000000,33.14,33.26,32.8,32.88,10037283,0
+IAU.US,D,20210326,000000,32.88,33.09,32.86,33,6947840,0
+IAU.US,D,20210329,000000,32.86,32.86,32.5,32.6,7039745,0
+IAU.US,D,20210330,000000,32.14,32.18,32.02,32.04,18350899,0
+IAU.US,D,20210331,000000,32.14,32.68,32.14,32.52,17962560,0
+IAU.US,D,20210401,000000,32.84,32.98,32.8,32.92,10177053,0
+IAU.US,D,20210405,000000,32.86,33.039,32.804,32.9,9548595,0
+IAU.US,D,20210406,000000,33.1,33.26,33.1,33.22,9536926,0
+IAU.US,D,20210407,000000,33.12,33.22,33.044,33.1,8433807,0
+IAU.US,D,20210408,000000,33.38,33.52,33.38,33.46,9736104,0
+IAU.US,D,20210409,000000,33.12,33.28,33.04,33.22,9017624,0
+IAU.US,D,20210412,000000,33.08,33.12,32.902,33,8773770,0
+IAU.US,D,20210413,000000,33.18,33.32,33.16,33.22,12425542,0
+IAU.US,D,20210414,000000,33.12,33.16,33.006,33.1,10768536,0
+IAU.US,D,20210415,000000,33.38,33.72,33.36,33.64,13818319,0
+IAU.US,D,20210416,000000,33.8,33.94,33.76,33.82,14105547,0
+IAU.US,D,20210419,000000,33.74,33.858,33.7,33.74,9686642,0
+IAU.US,D,20210420,000000,33.68,33.92,33.68,33.86,12760026,0
+IAU.US,D,20210421,000000,33.98,34.256,33.98,34.2,17827375,0
+IAU.US,D,20210422,000000,33.98,34.078,33.86,34,8716223,0
+IAU.US,D,20210423,000000,34.06,34.08,33.72,33.82,8945536,0
+IAU.US,D,20210426,000000,33.9,33.94,33.762,33.94,7216900,0
+IAU.US,D,20210427,000000,33.96,34,33.82,33.84,7100490,0
+IAU.US,D,20210428,000000,33.72,33.96,33.66,33.94,9760062,0
+IAU.US,D,20210429,000000,33.68,33.82,33.443,33.8,9902941,0
+IAU.US,D,20210430,000000,33.74,33.76,33.613,33.7,9260085,0
+IAU.US,D,20210503,000000,34.08,34.26,34.04,34.14,10807420,0
+IAU.US,D,20210504,000000,34.12,34.28,33.73,33.88,12690533,0
+IAU.US,D,20210505,000000,33.9,34.04,33.9,34.04,5394306,0
+IAU.US,D,20210506,000000,34.18,34.64,34.16,34.6,12174955,0
+IAU.US,D,20210507,000000,34.88,35.1,34.78,34.9,11410428,0
+IAU.US,D,20210510,000000,35.16,35.16,34.94,35.04,9848240,0
+IAU.US,D,20210511,000000,34.72,35.04,34.64,35.04,11104189,0
+IAU.US,D,20210512,000000,34.86,34.96,34.64,34.68,14384812,0
+IAU.US,D,20210513,000000,34.64,34.84,34.626,34.84,9553398,0
+IAU.US,D,20210514,000000,35,35.14,34.942,35.12,7568446,0
+IAU.US,D,20210517,000000,35.24,35.6,35.24,35.56,8593973,0
+IAU.US,D,20210518,000000,35.62,35.64,35.48,35.6,7375777,0
+IAU.US,D,20210519,000000,35.64,36,35.46,35.64,14858406,0
+IAU.US,D,20210520,000000,35.68,35.9,35.62,35.8,12443141,0
+IAU.US,D,20210521,000000,35.92,35.98,35.62,35.84,12251355,0
+IAU.US,D,20210524,000000,35.82,35.9275,35.77,35.88,12615866,0
+IAU.US,D,20210525,000000,35.84,36.2,35.8119,36.2,11199384,0
+IAU.US,D,20210526,000000,36.29,36.33,36.02,36.14,13968792,0
+IAU.US,D,20210527,000000,36.08,36.175,35.96,36.16,8244301,0
+IAU.US,D,20210528,000000,36.11,36.29,36.06,36.26,10597497,0
+IAU.US,D,20210601,000000,36.37,36.375,36.04,36.2,14342209,0
+IAU.US,D,20210602,000000,36.27,36.37,36.205,36.37,9406502,0
+IAU.US,D,20210603,000000,35.78,35.78,35.525,35.64,14038895,0
+IAU.US,D,20210604,000000,35.92,36.12,35.92,36.04,11703078,0
+IAU.US,D,20210607,000000,36,36.19,35.93,36.19,9566383,0
+IAU.US,D,20210608,000000,36.06,36.12,35.89,36.07,13294170,0
+IAU.US,D,20210609,000000,36.08,36.17,35.96,36.01,8353546,0
+IAU.US,D,20210610,000000,35.95,36.18,35.9,36.16,11570763,0
+IAU.US,D,20210611,000000,35.86,35.92,35.7,35.76,10286910,0
+IAU.US,D,20210614,000000,35.23,35.61,35.19,35.55,11051122,0
+IAU.US,D,20210615,000000,35.56,35.58,35.26,35.41,11044701,0
+IAU.US,D,20210616,000000,35.37,35.47,34.8,34.82,15669889,0
+IAU.US,D,20210617,000000,33.98,34.1,33.66,33.75,13137838,0
+IAU.US,D,20210618,000000,33.79,33.9121,33.5581,33.56,13674831,0
+IAU.US,D,20210621,000000,33.89,34.025,33.775,33.97,13314278,0
+IAU.US,D,20210622,000000,33.85,33.96,33.775,33.83,11309960,0
+IAU.US,D,20210623,000000,33.96,34.185,33.77,33.8,14041042,0
+IAU.US,D,20210624,000000,33.99,34.02,33.77,33.77,8692109,0
+IAU.US,D,20210625,000000,34.08,34.08,33.83,33.88,7620848,0
+IAU.US,D,20210628,000000,33.91,33.96,33.84,33.88,10486845,0
+IAU.US,D,20210629,000000,33.44,33.63,33.37,33.53,13182642,0
+IAU.US,D,20210630,000000,33.49,33.79,33.43,33.71,9651968,0
+IAU.US,D,20210701,000000,33.92,33.95,33.67,33.81,19208764,0
+IAU.US,D,20210702,000000,34.06,34.13,33.855,34.04,10053693,0
+IAU.US,D,20210706,000000,34.43,34.515,34.083,34.22,9728826,0
+IAU.US,D,20210707,000000,34.34,34.43,34.2245,34.34,14872344,0
+IAU.US,D,20210708,000000,34.55,34.56,34.16,34.33,12927837,0
+IAU.US,D,20210709,000000,34.35,34.51,34.315,34.43,6481300,0
+IAU.US,D,20210712,000000,34.33,34.4194,34.11,34.4,7361865,0
+IAU.US,D,20210713,000000,34.48,34.57,34.3717,34.45,10917411,0
+IAU.US,D,20210714,000000,34.78,34.8,34.645,34.8,15357680,0
+IAU.US,D,20210715,000000,34.78,34.8581,34.66,34.81,11238046,0
+IAU.US,D,20210716,000000,34.71,34.78,34.449,34.48,11084040,0
+IAU.US,D,20210719,000000,34.49,34.57,34.3619,34.5,10133522,0
+IAU.US,D,20210720,000000,34.7,34.75,34.37,34.47,9453292,0
+IAU.US,D,20210721,000000,34.26,34.39,34.21,34.34,5953458,0
+IAU.US,D,20210722,000000,34.28,34.43,34.2,34.41,8203896,0
+IAU.US,D,20210723,000000,34.28,34.36,34.18,34.29,10059331,0
+IAU.US,D,20210726,000000,34.29,34.36,34.2,34.23,7459009,0
+IAU.US,D,20210727,000000,34.34,34.36,34.1743,34.29,5940977,0
+IAU.US,D,20210728,000000,34.22,34.47,34.13,34.44,8463615,0
+IAU.US,D,20210729,000000,34.73,34.8999,34.73,34.83,14577643,0
+IAU.US,D,20210730,000000,34.75,34.79,34.4616,34.56,7441611,0
+IAU.US,D,20210802,000000,34.46,34.64,34.41,34.53,9210253,0
+IAU.US,D,20210803,000000,34.48,34.5543,34.4392,34.49,6449380,0
+IAU.US,D,20210804,000000,34.84,34.88,34.39,34.51,11130339,0
+IAU.US,D,20210805,000000,34.47,34.48,34.23,34.35,9588908,0
+IAU.US,D,20210806,000000,33.75,33.76,33.485,33.52,10528054,0
+IAU.US,D,20210809,000000,33.17,33.23,32.8123,32.91,10660349,0
+IAU.US,D,20210810,000000,32.85,32.99,32.7,32.93,6401945,0
+IAU.US,D,20210811,000000,33.19,33.405,33.1,33.38,7766709,0
+IAU.US,D,20210812,000000,33.29,33.395,33.155,33.39,6537579,0
+IAU.US,D,20210813,000000,33.57,33.87,33.55,33.87,5994995,0
+IAU.US,D,20210816,000000,33.92,34.06,33.9,34.03,4892814,0
+IAU.US,D,20210817,000000,34.04,34.13,33.89,33.98,14918683,0
+IAU.US,D,20210818,000000,34.03,34.09,33.83,34.02,12992504,0
+IAU.US,D,20210819,000000,34.04,34.04,33.81,33.91,8630566,0
+IAU.US,D,20210820,000000,33.95,34.01,33.85,33.92,6689773,0
+IAU.US,D,20210823,000000,34.35,34.3773,34.18,34.33,6793442,0
+IAU.US,D,20210824,000000,34.41,34.4476,34.3,34.32,5068305,0
+IAU.US,D,20210825,000000,34.17,34.17,33.93,34.09,12949141,0
+IAU.US,D,20210826,000000,34.02,34.23,33.95,34.13,7252009,0
+IAU.US,D,20210827,000000,34.09,34.64,33.95,34.62,9197784,0
+IAU.US,D,20210830,000000,34.54,34.56,34.41,34.46,4451049,0
+IAU.US,D,20210831,000000,34.44,34.58,34.3498,34.53,8040643,0
+IAU.US,D,20210901,000000,34.58,34.6,34.425,34.55,6416270,0
+IAU.US,D,20210902,000000,34.5,34.525,34.36,34.45,7755859,0
+IAU.US,D,20210903,000000,34.71,34.9172,34.63,34.82,5884689,0
+IAU.US,D,20210907,000000,34.51,34.5583,34.12,34.13,10676154,0
+IAU.US,D,20210908,000000,34.19,34.21,33.92,34.04,9203972,0
+IAU.US,D,20210909,000000,34.23,34.2499,33.95,34.18,11241507,0
+IAU.US,D,20210910,000000,34.15,34.2,34.015,34.04,5715804,0
+IAU.US,D,20210913,000000,34.09,34.23,34.07,34.14,5821011,0
+IAU.US,D,20210914,000000,34.25,34.43,34.08,34.37,7570104,0
+IAU.US,D,20210915,000000,34.23,34.26,34.08,34.16,6582424,0
+IAU.US,D,20210916,000000,33.46,33.47,33.22,33.39,8636354,0
+IAU.US,D,20210917,000000,33.34,33.44,33.26,33.34,7794927,0
+IAU.US,D,20210920,000000,33.43,33.635,33.39,33.58,6290165,0
+IAU.US,D,20210921,000000,33.74,33.91,33.68,33.79,7103244,0
+IAU.US,D,20210922,000000,33.76,34.02,33.58,33.65,13148200,0
+IAU.US,D,20210923,000000,33.4,33.42,33.235,33.27,8042567,0
+IAU.US,D,20210924,000000,33.18,33.38,33.1219,33.25,6781428,0
+IAU.US,D,20210927,000000,33.35,33.45,33.28,33.32,5952628,0
+IAU.US,D,20210928,000000,33.12,33.14,32.92,32.98,9935146,0
+IAU.US,D,20210929,000000,33.05,33.12,32.77,32.85,11026787,0
+IAU.US,D,20210930,000000,33.1,33.5701,33.05,33.41,17548179,0
+IAU.US,D,20211001,000000,33.44,33.5799,33.36,33.49,8569843,0
+IAU.US,D,20211004,000000,33.32,33.695,33.27,33.65,10367909,0
+IAU.US,D,20211005,000000,33.36,33.55,33.28,33.5,8057948,0
+IAU.US,D,20211006,000000,33.42,33.59,33.41,33.59,9301088,0
+IAU.US,D,20211007,000000,33.38,33.555,33.37,33.4,9267422,0
+IAU.US,D,20211008,000000,33.85,33.87,33.41,33.42,11034163,0
+IAU.US,D,20211011,000000,33.39,33.5,33.36,33.36,6989627,0
+IAU.US,D,20211012,000000,33.49,33.67,33.44,33.52,8148319,0
+IAU.US,D,20211013,000000,33.65,34.18,33.64,34.11,11811285,0
+IAU.US,D,20211014,000000,34.23,34.24,34.135,34.2,7780500,0
+IAU.US,D,20211015,000000,33.66,33.81,33.601,33.66,10031623,0
+IAU.US,D,20211018,000000,33.67,33.705,33.545,33.57,6380091,0
+IAU.US,D,20211019,000000,33.88,33.89,33.6228,33.68,14138040,0
+IAU.US,D,20211020,000000,33.83,34.015,33.78,33.98,10795101,0
+IAU.US,D,20211021,000000,33.93,33.985,33.84,33.95,8274939,0
+IAU.US,D,20211022,000000,34.34,34.51,33.93,34.15,13032280,0
+IAU.US,D,20211025,000000,34.33,34.445,34.31,34.39,6985396,0
+IAU.US,D,20211026,000000,34.18,34.18,33.9131,34.13,8508824,0
+IAU.US,D,20211027,000000,34.14,34.24,33.96,34.22,9256643,0
+IAU.US,D,20211028,000000,34.39,34.45,34.1,34.22,10752335,0
+IAU.US,D,20211029,000000,33.86,33.94,33.72,33.93,11156287,0
+IAU.US,D,20211101,000000,34.08,34.17,33.98,34.1,10076036,0
+IAU.US,D,20211102,000000,34.09,34.13,33.99,34.03,5944677,0
+IAU.US,D,20211103,000000,33.65,33.78,33.46,33.75,14510387,0
+IAU.US,D,20211104,000000,34.1,34.23,34.07,34.1,10381591,0
+IAU.US,D,20211105,000000,34.28,34.595,34.17,34.56,9560440,0
+IAU.US,D,20211108,000000,34.69,34.75,34.6199,34.7,9691414,0
+IAU.US,D,20211109,000000,34.75,34.87,34.63,34.87,10564486,0
+IAU.US,D,20211110,000000,35.34,35.55,35.04,35.26,15976387,0
+IAU.US,D,20211111,000000,35.41,35.475,35.37,35.45,7878622,0
+IAU.US,D,20211112,000000,35.32,35.555,35.3,35.5,9278485,0
+IAU.US,D,20211115,000000,35.45,35.54,35.36,35.45,9833002,0
+IAU.US,D,20211116,000000,35.42,35.52,35.19,35.21,15588806,0
+IAU.US,D,20211117,000000,35.46,35.545,35.4,35.53,10115926,0
+IAU.US,D,20211118,000000,35.41,35.495,35.32,35.41,8597080,0
+IAU.US,D,20211119,000000,35.35,35.44,35.06,35.15,10671908,0
+IAU.US,D,20211122,000000,34.58,34.69,34.285,34.34,9465097,0
+IAU.US,D,20211123,000000,34.05,34.115,33.9,34.07,9131791,0
+IAU.US,D,20211124,000000,33.92,34.085,33.86,34.03,6429957,0
+IAU.US,D,20211126,000000,34.33,34.33,33.87,33.96,10674899,0
+IAU.US,D,20211129,000000,33.97,34.05,33.88,33.94,8247970,0
+IAU.US,D,20211130,000000,34.16,34.41,33.67,33.68,22731916,0
+IAU.US,D,20211201,000000,33.95,34.1,33.805,33.84,12853901,0
+IAU.US,D,20211202,000000,33.77,33.79,33.513,33.64,12010236,0
+IAU.US,D,20211203,000000,33.7,33.98,33.6,33.93,13803992,0
+IAU.US,D,20211206,000000,33.83,33.95,33.78,33.83,10920767,0
+IAU.US,D,20211207,000000,33.84,34.01,33.83,33.96,9143865,0
+IAU.US,D,20211208,000000,33.89,33.99,33.86,33.97,7964029,0
+IAU.US,D,20211209,000000,33.9,33.92,33.73,33.76,9571713,0
+IAU.US,D,20211210,000000,33.95,33.98,33.83,33.91,9946344,0
+IAU.US,D,20211213,000000,33.99,34.05,33.93,34,8191653,0
+IAU.US,D,20211214,000000,33.65,33.83,33.625,33.7,13374218,0
+IAU.US,D,20211215,000000,33.64,33.88,33.34,33.82,24813171,0
+IAU.US,D,20211216,000000,33.99,34.23,33.99,34.22,15556790,0
+IAU.US,D,20211217,000000,34.36,34.425,34.1538,34.16,12845105,0
+IAU.US,D,20211220,000000,34.17,34.2,34.01,34.01,13086781,0
+IAU.US,D,20211221,000000,34.15,34.16,33.95,34.01,12389929,0
+IAU.US,D,20211222,000000,34.11,34.33,34.026,34.33,11240471,0
+IAU.US,D,20211223,000000,34.34,34.44,34.21,34.41,13254046,0
+IAU.US,D,20211227,000000,34.39,34.5,34.36,34.48,13647867,0
+IAU.US,D,20211228,000000,34.48,34.54,34.33,34.34,10689171,0
+IAU.US,D,20211229,000000,34.06,34.34,34.06,34.33,10158987,0
+IAU.US,D,20211230,000000,34.28,34.57,34.28,34.57,10868845,0
+IAU.US,D,20211231,000000,34.72,34.82,34.62,34.81,13892623,0
+IAU.US,D,20220103,000000,34.38,34.41,34.205,34.26,13323167,0
+IAU.US,D,20220104,000000,34.38,34.55,34.35,34.52,11339802,0
+IAU.US,D,20220105,000000,34.74,34.8,34.39,34.41,10838412,0
+IAU.US,D,20220106,000000,34.04,34.15,33.9703,34,11784041,0
+IAU.US,D,20220107,000000,34.09,34.21,33.9728,34.15,10279205,0
+IAU.US,D,20220110,000000,34.07,34.27,34.07,34.25,9494646,0
+IAU.US,D,20220111,000000,34.3,34.68,34.285,34.68,11113651,0
+IAU.US,D,20220112,000000,34.66,34.77,34.615,34.75,7423448,0
+IAU.US,D,20220113,000000,34.63,34.66,34.465,34.65,11483932,0
+IAU.US,D,20220114,000000,34.64,34.72,34.51,34.54,10104857,0
+IAU.US,D,20220118,000000,34.55,34.62,34.43,34.5,11651022,0
+IAU.US,D,20220119,000000,34.7,35.06,34.66,35.05,15458290,0
+IAU.US,D,20220120,000000,35.09,35.14,34.9301,34.96,10474384,0
+IAU.US,D,20220121,000000,35.03,35.0499,34.77,34.84,18656070,0
+IAU.US,D,20220124,000000,34.97,35.05,34.79,35.01,15251571,0
+IAU.US,D,20220125,000000,35.0099,35.26,34.975,35.13,15766256,0
+IAU.US,D,20220126,000000,34.91,34.9618,34.51,34.56,25207399,0
+IAU.US,D,20220127,000000,34.22,34.43,34.07,34.14,13808659,0
+IAU.US,D,20220128,000000,33.91,34.1,33.88,34.03,9993614,0
+IAU.US,D,20220131,000000,34.16,34.23,34.1,34.22,10361349,0
+IAU.US,D,20220201,000000,34.31,34.38,34.1899,34.27,18987611,0
+IAU.US,D,20220202,000000,34.29,34.44,34.24,34.38,17884165,0
+IAU.US,D,20220203,000000,34.27,34.379,34.0196,34.36,15296156,0
+IAU.US,D,20220204,000000,34.23,34.43,34.21,34.39,14474761,0
+IAU.US,D,20220207,000000,34.52,34.68,34.455,34.66,10795021,0
+IAU.US,D,20220208,000000,34.64,34.78,34.61,34.73,6869545,0
+IAU.US,D,20220209,000000,34.76,34.91,34.73,34.87,9599460,0
+IAU.US,D,20220210,000000,34.73,35.0266,34.72,34.73,13591889,0
+IAU.US,D,20220211,000000,34.78,35.4766,34.77,35.41,35564546,0
+IAU.US,D,20220214,000000,35.39,35.6399,35.37,35.58,16345341,0
+IAU.US,D,20220215,000000,35.26,35.3,35.1099,35.23,13789490,0
+IAU.US,D,20220216,000000,35.32,35.61,35.32,35.61,14515288,0
+IAU.US,D,20220217,000000,35.98,36.15,35.92,36.1,18813604,0
+IAU.US,D,20220218,000000,36.05,36.095,35.94,36.06,12423343,0
+IAU.US,D,20220222,000000,36.17,36.26,36.01,36.15,16972328,0
+IAU.US,D,20220223,000000,36.14,36.33,36.12,36.31,11797862,0
+IAU.US,D,20220224,000000,37.18,37.19,35.7,36.08,55587492,0
+IAU.US,D,20220225,000000,35.92,36,35.8,35.96,16614110,0
+IAU.US,D,20220228,000000,36.42,36.4479,35.95,36.31,26526860,0
+IAU.US,D,20220301,000000,36.47,37.01,36.46,36.99,22786063,0
+IAU.US,D,20220302,000000,36.68,36.805,36.4071,36.61,32694682,0
+IAU.US,D,20220303,000000,36.65,36.91,36.55,36.82,21555954,0
+IAU.US,D,20220304,000000,37.1,37.465,36.935,37.4,24290508,0
+IAU.US,D,20220307,000000,37.5525,38.01,37.5115,37.95,32373306,0
+IAU.US,D,20220308,000000,38.37,39.36,38.34,38.98,71496625,0
+IAU.US,D,20220309,000000,37.9,38.13,37.63,37.84,36027969,0
+IAU.US,D,20220310,000000,38.06,38.16,37.68,37.97,13687400,0
+IAU.US,D,20220311,000000,37.43,37.835,37.36,37.68,25774358,0
+IAU.US,D,20220314,000000,37.28,37.33,37.06,37.11,17874969,0
+IAU.US,D,20220315,000000,36.48,37.28,36.25,36.45,19905948,0
+IAU.US,D,20220316,000000,36.49,36.68,36.03,36.65,25677970,0
+IAU.US,D,20220317,000000,36.9,37.07,36.7913,36.85,15438751,0
+IAU.US,D,20220318,000000,36.65,36.85,36.46,36.5,13874900,0
+IAU.US,D,20220321,000000,36.53,36.91,36.52,36.78,17121707,0
+IAU.US,D,20220322,000000,36.58,36.6,36.32,36.54,10010095,0
+IAU.US,D,20220323,000000,36.71,37.04,36.61,36.99,15792306,0
+IAU.US,D,20220324,000000,37.13,37.37,37.0268,37.29,11663504,0
+IAU.US,D,20220325,000000,37.03,37.2935,36.935,37.16,10871532,0
+IAU.US,D,20220328,000000,36.73,36.925,36.43,36.48,11396536,0
+IAU.US,D,20220329,000000,36.05,36.53,35.99,36.5,14343864,0
+IAU.US,D,20220330,000000,36.62,36.85,36.61,36.76,12005283,0
+IAU.US,D,20220331,000000,36.85,37.06,36.78,36.83,8344962,0
+IAU.US,D,20220401,000000,36.57,36.7599,36.451,36.54,9629910,0
+IAU.US,D,20220404,000000,36.7199,36.82,36.5798,36.73,9487309,0
+IAU.US,D,20220405,000000,36.85,36.96,36.45,36.49,15468323,0
+IAU.US,D,20220406,000000,36.62,36.7203,36.4,36.58,12308537,0
+IAU.US,D,20220407,000000,36.6399,36.84,36.62,36.7,10502279,0
+IAU.US,D,20220408,000000,36.78,37.035,36.76,36.97,9100420,0
+IAU.US,D,20220411,000000,37.31,37.34,36.89,37.14,12147540,0
+IAU.US,D,20220412,000000,37.49,37.61,37.2621,37.42,10937530,0
+IAU.US,D,20220413,000000,37.59,37.67,37.51,37.62,8084058,0
+IAU.US,D,20220414,000000,37.55,37.56,37.25,37.47,10087221,0
+IAU.US,D,20220418,000000,37.88,37.9,37.56,37.59,9143662,0
+IAU.US,D,20220419,000000,37.31,37.4,36.9398,37.01,11422897,0
+IAU.US,D,20220420,000000,37,37.22,36.9499,37.22,13162621,0
+IAU.US,D,20220421,000000,37.03,37.14,36.82,37.09,12149566,0
+IAU.US,D,20220422,000000,36.82,36.99,36.61,36.72,13591717,0
+IAU.US,D,20220425,000000,36.08,36.16,35.95,36.06,17676181,0
+IAU.US,D,20220426,000000,36.25,36.32,36.04,36.11,15447498,0
+IAU.US,D,20220427,000000,35.94,35.9805,35.75,35.84,12830473,0
+IAU.US,D,20220428,000000,35.84,36.05,35.7998,36.04,9943038,0
+IAU.US,D,20220429,000000,36.28,36.39,36,36.04,9553063,0
+IAU.US,D,20220502,000000,35.38,35.58,35.24,35.37,13409683,0
+IAU.US,D,20220503,000000,35.43,35.6903,35.4201,35.47,9229302,0
+IAU.US,D,20220504,000000,35.52,35.93,35.38,35.82,19155449,0
+IAU.US,D,20220505,000000,36.18,36.18,35.58,35.67,15309945,0
+IAU.US,D,20220506,000000,35.73,35.9665,35.62,35.74,11239749,0
+IAU.US,D,20220509,000000,35.51,35.51,35.2,35.21,13048231,0
+IAU.US,D,20220510,000000,35.39,35.435,34.87,34.91,14551929,0
+IAU.US,D,20220511,000000,35.14,35.3081,35.08,35.2,13111871,0
+IAU.US,D,20220512,000000,35.07,35.12,34.61,34.66,11525898,0
+IAU.US,D,20220513,000000,34.28,34.56,34.2308,34.39,8445930,0
+IAU.US,D,20220516,000000,34.32,34.72,34.29,34.71,7275954,0
+IAU.US,D,20220517,000000,34.72,34.74,34.4591,34.51,7379879,0
+IAU.US,D,20220518,000000,34.45,34.6731,34.38,34.51,7700375,0
+IAU.US,D,20220519,000000,34.9499,35.14,34.82,35.03,7753693,0
+IAU.US,D,20220520,000000,34.97,35.09,34.82,35.04,5984013,0
+IAU.US,D,20220523,000000,35.26,35.32,35.0996,35.23,6286622,0
+IAU.US,D,20220524,000000,35.33,35.53,35.32,35.48,7259831,0
+IAU.US,D,20220525,000000,35.21,35.275,34.98,35.26,7007768,0
+IAU.US,D,20220526,000000,35.08,35.2267,34.98,35.2,5990998,0
+IAU.US,D,20220527,000000,35.34,35.355,35.17,35.23,4702550,0
+IAU.US,D,20220531,000000,35.2,35.255,34.86,34.87,7513516,0
+IAU.US,D,20220601,000000,35.07,35.15,34.92,35.09,7931939,0
+IAU.US,D,20220602,000000,35.39,35.54,35.3526,35.52,9447823,0
+IAU.US,D,20220603,000000,35.35,35.4404,35.1,35.15,6764396,0
+IAU.US,D,20220606,000000,35.22,35.225,34.97,34.98,6881044,0
+IAU.US,D,20220607,000000,35.08,35.255,35.04,35.21,5806730,0
+IAU.US,D,20220608,000000,35.23,35.335,35.18,35.2,5678735,0
+IAU.US,D,20220609,000000,35.13,35.165,34.96,35.09,4445497,0
+IAU.US,D,20220610,000000,34.82,35.64,34.73,35.56,12472958,0
+IAU.US,D,20220613,000000,34.89,34.91,34.55,34.62,10601424,0
+IAU.US,D,20220614,000000,34.57,34.58,34.29,34.34,6440468,0
+IAU.US,D,20220615,000000,34.72,35,34.45,34.8,13294868,0
+IAU.US,D,20220616,000000,34.76,35.2,34.673,35.19,6944425,0
+IAU.US,D,20220617,000000,35.0759,35.1,34.84,34.89,7138648,0
+IAU.US,D,20220621,000000,34.85,35.0279,34.73,34.76,8673899,0
+IAU.US,D,20220622,000000,34.96,35.11,34.86,34.92,7787623,0
+IAU.US,D,20220623,000000,34.92,35.07,34.62,34.68,7017917,0
+IAU.US,D,20220624,000000,34.68,34.79,34.6,34.66,7656537,0
+IAU.US,D,20220627,000000,34.75,34.78,34.5893,34.63,5301372,0
+IAU.US,D,20220628,000000,34.64,34.6801,34.54,34.56,4482483,0
+IAU.US,D,20220629,000000,34.7601,34.78,34.47,34.55,8548975,0
+IAU.US,D,20220630,000000,34.53,34.63,34.28,34.31,6780420,0
+IAU.US,D,20220701,000000,34.05,34.37,34.02,34.3,12925168,0
+IAU.US,D,20220705,000000,34.06,34.1,33.5,33.58,12462449,0
+IAU.US,D,20220706,000000,33.48,33.5351,32.9,33.05,10507261,0
+IAU.US,D,20220707,000000,33.09,33.22,33.02,33.07,5567144,0
+IAU.US,D,20220708,000000,33.08,33.29,32.9808,33.09,5847136,0
+IAU.US,D,20220711,000000,32.99,33.1,32.88,32.88,5517837,0
+IAU.US,D,20220712,000000,32.84,32.93,32.75,32.77,4164055,0
+IAU.US,D,20220713,000000,32.62,33.15,32.62,32.94,6642675,0
+IAU.US,D,20220714,000000,32.41,32.565,32.24,32.45,10403237,0
+IAU.US,D,20220715,000000,32.4,32.45,32.27,32.4,6047825,0
+IAU.US,D,20220718,000000,32.62,32.69,32.41,32.42,4114360,0
+IAU.US,D,20220719,000000,32.5,32.58,32.47,32.51,6225084,0
+IAU.US,D,20220720,000000,32.55,32.57,32.2,32.21,7084243,0
+IAU.US,D,20220721,000000,32.25,32.67,32.245,32.66,6492452,0
+IAU.US,D,20220722,000000,32.7186,33.0366,32.6701,32.75,5483335,0
+IAU.US,D,20220725,000000,32.7369,32.745,32.565,32.65,4619453,0
+IAU.US,D,20220726,000000,32.65,32.7051,32.56,32.61,4152758,0
+IAU.US,D,20220727,000000,32.61,33.0505,32.505,32.95,8001616,0
+IAU.US,D,20220728,000000,33.27,33.37,33.19,33.35,4362309,0
+IAU.US,D,20220729,000000,33.39,33.565,33.28,33.45,6222610,0
+IAU.US,D,20220801,000000,33.61,33.7052,33.5,33.63,6249354,0
+IAU.US,D,20220802,000000,33.76,33.92,33.42,33.42,9735466,0
+IAU.US,D,20220803,000000,33.57,33.605,33.3199,33.52,6504833,0
+IAU.US,D,20220804,000000,33.74,34.1,33.69,34.05,5525716,0
+IAU.US,D,20220805,000000,33.62,33.79,33.6,33.68,5490927,0
+IAU.US,D,20220808,000000,33.83,33.9956,33.81,33.97,3199146,0
+IAU.US,D,20220809,000000,34.12,34.19,33.9993,34.07,3685402,0
+IAU.US,D,20220810,000000,34.12,34.23,33.95,34.01,3751457,0
+IAU.US,D,20220811,000000,34.06,34.1666,33.89,33.9,3160367,0
+IAU.US,D,20220812,000000,34.07,34.23,34,34.21,3833914,0
+IAU.US,D,20220815,000000,33.84,33.88,33.72,33.78,3737264,0
+IAU.US,D,20220816,000000,33.69,33.7713,33.66,33.71,2229735,0
+IAU.US,D,20220817,000000,33.67,33.67,33.415,33.5,5118723,0
+IAU.US,D,20220818,000000,33.56,33.605,33.33,33.41,3298832,0
+IAU.US,D,20220819,000000,33.36,33.37,33.14,33.15,3188379,0
+IAU.US,D,20220822,000000,32.96,33.04,32.88,32.93,2773059,0
+IAU.US,D,20220823,000000,33.01,33.31,33,33.18,3771165,0
+IAU.US,D,20220824,000000,33.1,33.35,33.095,33.27,2665700,0
+IAU.US,D,20220825,000000,33.41,33.42,33.27,33.38,3392978,0
+IAU.US,D,20220826,000000,33.24,33.35,32.9201,32.98,4274484,0
+IAU.US,D,20220829,000000,32.99,33.145,32.95,32.99,2749580,0
+IAU.US,D,20220830,000000,32.87,32.9,32.68,32.71,3734474,0
+IAU.US,D,20220831,000000,32.51,32.73,32.46,32.46,3575722,0
+IAU.US,D,20220901,000000,32.25,32.28,32.06,32.16,5388453,0
+IAU.US,D,20220902,000000,32.48,32.6193,32.44,32.47,3859987,0
+IAU.US,D,20220906,000000,32.45,32.492,32.27,32.27,4874343,0
+IAU.US,D,20220907,000000,32.23,32.64,32.22,32.61,3664254,0
+IAU.US,D,20220908,000000,32.53,32.58,32.35,32.4,5058415,0
+IAU.US,D,20220909,000000,32.55,32.66,32.49,32.58,3210175,0
+IAU.US,D,20220912,000000,32.82,32.9401,32.72,32.75,3769397,0
+IAU.US,D,20220913,000000,32.31,32.46,32.2839,32.31,3210184,0
+IAU.US,D,20220914,000000,32.34,32.3999,32.15,32.19,3109596,0
+IAU.US,D,20220915,000000,31.96,32.1,31.515,31.58,6326427,0
+IAU.US,D,20220916,000000,31.52,31.91,31.4504,31.75,4185341,0
+IAU.US,D,20220919,000000,31.56,31.8099,31.555,31.78,5090014,0
+IAU.US,D,20220920,000000,31.6,31.6401,31.51,31.61,4424761,0
+IAU.US,D,20220921,000000,31.78,32.05,31.4,31.74,10985802,0
+IAU.US,D,20220922,000000,31.86,31.9,31.66,31.73,5275800,0
+IAU.US,D,20220923,000000,31.36,31.38,31.12,31.18,9865942,0
+IAU.US,D,20220926,000000,31.22,31.2878,30.785,30.82,13911795,0
+IAU.US,D,20220927,000000,31.05,31.13,30.87,30.88,20127035,0
+IAU.US,D,20220928,000000,31.24,31.5642,31.172,31.52,9543817,0
+IAU.US,D,20220929,000000,31.42,31.6,31.22,31.52,7655860,0
+IAU.US,D,20220930,000000,31.58,31.8001,31.5115,31.53,9795100,0
+IAU.US,D,20221003,000000,31.67,32.3,31.64,32.28,8446432,0
+IAU.US,D,20221004,000000,32.45,32.835,32.39,32.75,9204146,0
+IAU.US,D,20221005,000000,32.46,32.63,32.28,32.58,7236897,0
+IAU.US,D,20221006,000000,32.5,32.59,32.41,32.55,5180420,0
+IAU.US,D,20221007,000000,32.29,32.4008,32.14,32.19,4849632,0
+IAU.US,D,20221010,000000,31.78,31.86,31.6199,31.69,4032317,0
+IAU.US,D,20221011,000000,31.69,31.9615,31.576,31.62,4804857,0
+IAU.US,D,20221012,000000,31.69,31.86,31.65,31.81,2897962,0
+IAU.US,D,20221013,000000,31.29,31.74,31.18,31.57,7725226,0
+IAU.US,D,20221014,000000,31.4,31.4301,31.13,31.17,4754241,0
+IAU.US,D,20221017,000000,31.58,31.66,31.25,31.28,23914684,0
+IAU.US,D,20221018,000000,31.41,31.4309,31.24,31.34,6308987,0
+IAU.US,D,20221019,000000,30.99,31.08,30.89,30.92,5196231,0
+IAU.US,D,20221020,000000,30.96,31.235,30.8346,30.88,5471984,0
+IAU.US,D,20221021,000000,30.98,31.4575,30.95,31.43,6970312,0
+IAU.US,D,20221024,000000,31.28,31.4,31.21,31.32,4925224,0
+IAU.US,D,20221025,000000,31.38,31.55,31.36,31.39,7671926,0
+IAU.US,D,20221026,000000,31.56,31.7499,31.55,31.6,4863743,0
+IAU.US,D,20221027,000000,31.53,31.62,31.445,31.56,4235865,0
+IAU.US,D,20221028,000000,31.19,31.295,31.09,31.22,3509789,0
+IAU.US,D,20221031,000000,31.02,31.1617,30.9639,30.98,5324236,0
+IAU.US,D,20221101,000000,31.36,31.39,31.1708,31.29,5668512,0
+IAU.US,D,20221102,000000,31.43,31.68,31.04,31.06,11683514,0
+IAU.US,D,20221103,000000,30.71,30.98,30.69,30.96,9311891,0
+IAU.US,D,20221104,000000,31.59,31.93,31.535,31.91,6314201,0
+IAU.US,D,20221107,000000,31.86,31.92,31.77,31.77,5497186,0
+IAU.US,D,20221108,000000,31.82,32.59,31.8,32.49,10345485,0
+IAU.US,D,20221109,000000,32.49,32.68,32.305,32.34,5755232,0
+IAU.US,D,20221110,000000,33.01,33.33,32.96,33.33,6805082,0
+IAU.US,D,20221111,000000,33.43,33.56,33.315,33.56,3766800,0
+IAU.US,D,20221114,000000,33.47,33.6811,33.47,33.64,3985452,0
+IAU.US,D,20221115,000000,33.7,33.8847,33.55,33.74,5304874,0
+IAU.US,D,20221116,000000,33.72,33.79,33.6001,33.66,3555825,0
+IAU.US,D,20221117,000000,33.4,33.45,33.31,33.41,4193573,0
+IAU.US,D,20221118,000000,33.32,33.38,33.16,33.19,3007029,0
+IAU.US,D,20221121,000000,33.12,33.12,32.88,33.01,2882242,0
+IAU.US,D,20221122,000000,33.08,33.15,32.968,33.03,3759303,0
+IAU.US,D,20221123,000000,32.96,33.2706,32.935,33.24,3425232,0
+IAU.US,D,20221125,000000,33.21,33.315,33.19,33.28,1363838,0
+IAU.US,D,20221128,000000,33.22,33.2401,33.01,33.01,2953799,0
+IAU.US,D,20221129,000000,33.18,33.36,33.15,33.19,3306447,0
+IAU.US,D,20221130,000000,33.38,33.6,33.1101,33.6,6734767,0
+IAU.US,D,20221201,000000,34.13,34.24,34.04,34.23,6689145,0
+IAU.US,D,20221202,000000,33.89,34.1499,33.8,34.12,3589805,0
+IAU.US,D,20221205,000000,33.97,33.99,33.5,33.51,3884571,0
+IAU.US,D,20221206,000000,33.68,33.74,33.53,33.62,3157183,0
+IAU.US,D,20221207,000000,33.738,33.97,33.7,33.91,3319300,0
+IAU.US,D,20221208,000000,33.9659,34.05,33.87,33.94,4318883,0
+IAU.US,D,20221209,000000,34.11,34.27,33.97,34.05,2464734,0
+IAU.US,D,20221212,000000,33.94,33.97,33.7293,33.76,3366404,0
+IAU.US,D,20221213,000000,34.505,34.62,34.26,34.36,5738308,0
+IAU.US,D,20221214,000000,34.33,34.42,34.07,34.28,7951990,0
+IAU.US,D,20221215,000000,33.81,33.89,33.665,33.72,4600765,0
+IAU.US,D,20221216,000000,33.86,34.0473,33.8126,34,3376299,0
+IAU.US,D,20221219,000000,33.98,34.075,33.84,33.91,3265494,0
+IAU.US,D,20221220,000000,34.28,34.56,34.26,34.49,5455572,0
+IAU.US,D,20221221,000000,34.47,34.5999,34.39,34.43,3620960,0
+IAU.US,D,20221222,000000,34.208,34.208,33.8601,33.99,3888677,0
+IAU.US,D,20221223,000000,34.02,34.215,33.983,34.11,2289885,0
+IAU.US,D,20221227,000000,34.24,34.78,34.21,34.38,4214674,0
+IAU.US,D,20221228,000000,34.25,34.3299,34.085,34.22,3829023,0
+IAU.US,D,20221229,000000,34.37,34.5301,34.36,34.44,3769219,0
+IAU.US,D,20221230,000000,34.51,34.65,34.42,34.59,3470876,0
+IAU.US,D,20230103,000000,34.935,35.1,34.6792,34.88,9173247,0
+IAU.US,D,20230104,000000,35.26,35.295,35.05,35.21,6501024,0
+IAU.US,D,20230105,000000,34.84,34.87,34.6278,34.79,5035894,0
+IAU.US,D,20230106,000000,35.01,35.48,34.92,35.43,5675836,0
+IAU.US,D,20230109,000000,35.59,35.695,35.455,35.5,7575229,0
+IAU.US,D,20230110,000000,35.615,35.68,35.5,35.62,3559107,0
+IAU.US,D,20230111,000000,35.635,35.65,35.4221,35.61,3216243,0
+IAU.US,D,20230112,000000,35.89,36.0321,35.665,36.02,3994440,0
+IAU.US,D,20230113,000000,36.09,36.4657,36.08,36.45,3621869,0
+IAU.US,D,20230117,000000,36.34,36.36,36.11,36.21,4346137,0
+IAU.US,D,20230118,000000,36.48,36.535,36.0748,36.11,4003739,0
+IAU.US,D,20230119,000000,36.38,36.71,36.3201,36.69,7951253,0
+IAU.US,D,20230120,000000,36.5,36.6359,36.4336,36.55,3434781,0
+IAU.US,D,20230123,000000,36.38,36.64,36.255,36.62,4384256,0
+IAU.US,D,20230124,000000,36.62,36.77,36.37,36.75,2691214,0
+IAU.US,D,20230125,000000,36.57,36.955,36.56,36.94,3613036,0
+IAU.US,D,20230126,000000,36.74,36.76,36.39,36.59,4210342,0
+IAU.US,D,20230127,000000,36.57,36.65,36.355,36.55,5252363,0
+IAU.US,D,20230130,000000,36.55,36.59,36.43,36.44,3552020,0
+IAU.US,D,20230131,000000,36.47,36.63,36.41,36.59,9142751,0
+IAU.US,D,20230201,000000,36.66,37.07,36.43,37.07,9936335,0
+IAU.US,D,20230202,000000,36.93,36.93,36.25,36.26,6710432,0
+IAU.US,D,20230203,000000,35.67,35.77,35.3007,35.37,15543077,0
+IAU.US,D,20230206,000000,35.51,35.5767,35.3311,35.45,6703909,0
+IAU.US,D,20230207,000000,35.43,35.74,35.37,35.48,4747641,0
+IAU.US,D,20230208,000000,35.69,35.69,35.45,35.58,4550195,0
+IAU.US,D,20230209,000000,35.8,35.8,35.255,35.29,4424979,0
+IAU.US,D,20230210,000000,35.42,35.4265,35.215,35.35,3754135,0
+IAU.US,D,20230213,000000,35.211,35.27,35.095,35.18,3740776,0
+IAU.US,D,20230214,000000,35.07,35.38,34.96,35.2,5411619,0
+IAU.US,D,20230215,000000,34.8,34.87,34.705,34.84,11797733,0
+IAU.US,D,20230216,000000,34.73,35,34.665,34.84,8036928,0
+IAU.US,D,20230217,000000,34.649,34.97,34.575,34.93,3329119,0
+IAU.US,D,20230221,000000,34.91,34.975,34.74,34.79,3073387,0
+IAU.US,D,20230222,000000,34.85,34.8604,34.58,34.61,2436835,0
+IAU.US,D,20230223,000000,34.64,34.7,34.48,34.58,2388806,0
+IAU.US,D,20230224,000000,34.348,34.4357,34.305,34.33,3821195,0
+IAU.US,D,20230227,000000,34.44,34.52,34.375,34.45,3299062,0
+IAU.US,D,20230228,000000,34.42,34.7213,34.3892,34.62,3875235,0
+IAU.US,D,20230301,000000,34.86,34.98,34.76,34.84,6702333,0
+IAU.US,D,20230302,000000,34.78,34.87,34.745,34.83,5495952,0
+IAU.US,D,20230303,000000,34.98,35.2,34.875,35.19,3331676,0
+IAU.US,D,20230306,000000,35.13,35.1594,34.99,35.02,2396118,0
+IAU.US,D,20230307,000000,34.76,34.77,34.37,34.38,5803551,0
+IAU.US,D,20230308,000000,34.38,34.59,34.375,34.39,2423404,0
+IAU.US,D,20230309,000000,34.63,34.8,34.6123,34.7,3747622,0
+IAU.US,D,20230310,000000,35.08,35.47,35.06,35.46,4736356,0
+IAU.US,D,20230313,000000,36.03,36.31,35.96,36.29,7072470,0
+IAU.US,D,20230314,000000,36.18,36.23,35.94,36.07,5613830,0
+IAU.US,D,20230315,000000,36.471,36.7399,36.2011,36.34,7125798,0
+IAU.US,D,20230316,000000,36.61,36.64,36.28,36.43,4496413,0
+IAU.US,D,20230317,000000,36.92,37.691,36.8794,37.49,10011148,0
+IAU.US,D,20230320,000000,37.58,37.64,37.27,37.5,6969223,0
+IAU.US,D,20230321,000000,37.27,37.275,36.7,36.8,7122860,0
+IAU.US,D,20230322,000000,36.8,37.52,36.78,37.42,10377757,0
+IAU.US,D,20230323,000000,37.51,37.99,37.455,37.9,4992558,0
+IAU.US,D,20230324,000000,37.86,37.935,37.455,37.46,5889051,0
+IAU.US,D,20230327,000000,36.96,37.155,36.855,37.12,3858900,0
+IAU.US,D,20230328,000000,37.19,37.4563,37.15,37.43,3851791,0
+IAU.US,D,20230329,000000,37.23,37.39,37.18,37.24,4415964,0
+IAU.US,D,20230330,000000,37.27,37.622,37.2421,37.57,5241781,0
+IAU.US,D,20230331,000000,37.56,37.62,37.292,37.37,4543455,0
+IAU.US,D,20230403,000000,37.51,37.75,37.4,37.65,6364983,0
+IAU.US,D,20230404,000000,37.69,38.4,37.67,38.35,9932446,0
+IAU.US,D,20230405,000000,38.43,38.52,38.1,38.32,10352271,0
+IAU.US,D,20230406,000000,38.14,38.2,37.9327,38.05,5101530,0
+IAU.US,D,20230410,000000,37.77,37.81,37.58,37.77,3115751,0
+IAU.US,D,20230411,000000,37.91,38.045,37.875,37.99,3374485,0
+IAU.US,D,20230412,000000,38.25,38.28,37.94,38.19,3652451,0
+IAU.US,D,20230413,000000,38.71,38.84,38.56,38.7,7479384,0
+IAU.US,D,20230414,000000,38.37,38.45,37.78,38.01,8999340,0
+IAU.US,D,20230417,000000,37.925,37.93,37.56,37.86,4730900,0
+IAU.US,D,20230418,000000,37.79,38.1415,37.75,37.99,2732944,0
+IAU.US,D,20230419,000000,37.61,37.86,37.59,37.8,3255842,0
+IAU.US,D,20230420,000000,37.97,38.155,37.9,37.98,3005930,0
+IAU.US,D,20230421,000000,37.73,37.88,37.38,37.59,4112933,0
+IAU.US,D,20230424,000000,37.56,37.745,37.425,37.71,2865223,0
+IAU.US,D,20230425,000000,37.71,37.99,37.6,37.89,3740646,0
+IAU.US,D,20230426,000000,38.07,38.0738,37.6,37.68,3321237,0
+IAU.US,D,20230427,000000,37.53,37.7399,37.41,37.69,2899902,0
+IAU.US,D,20230428,000000,37.69,37.8109,37.57,37.71,2992773,0
+IAU.US,D,20230501,000000,37.95,37.99,37.52,37.52,6086297,0
+IAU.US,D,20230502,000000,37.67,38.28,37.64,38.25,5672175,0
+IAU.US,D,20230503,000000,38.28,38.595,38.14,38.57,6737569,0
+IAU.US,D,20230504,000000,38.527,39.04,38.52,38.86,13324884,0
+IAU.US,D,20230505,000000,38.07,38.27,37.9,38.24,4261870,0
+IAU.US,D,20230508,000000,38.32,38.47,38.25,38.29,2826430,0
+IAU.US,D,20230509,000000,38.38,38.63,38.37,38.55,5764410,0
+IAU.US,D,20230510,000000,38.555,38.68,38.32,38.51,3556592,0
+IAU.US,D,20230511,000000,38.45,38.52,38.129,38.19,4434717,0
+IAU.US,D,20230512,000000,38.245,38.33,38.07,38.11,4194323,0
+IAU.US,D,20230515,000000,38.21,38.33,38.165,38.19,2254495,0
+IAU.US,D,20230516,000000,38.07,38.12,37.63,37.72,4526019,0
+IAU.US,D,20230517,000000,37.61,37.63,37.43,37.59,4936807,0
+IAU.US,D,20230518,000000,37.15,37.19,37,37.09,4298499,0
+IAU.US,D,20230519,000000,37.19,37.61,37.095,37.45,3711649,0
+IAU.US,D,20230522,000000,37.37,37.505,37.32,37.39,2746742,0
+IAU.US,D,20230523,000000,37.3,37.49,37.23,37.42,3727469,0
+IAU.US,D,20230524,000000,37.44,37.445,37.0801,37.13,4388390,0
+IAU.US,D,20230525,000000,36.97,36.9901,36.7485,36.76,4267480,0
+IAU.US,D,20230526,000000,36.94,36.99,36.7487,36.92,2158281,0
+IAU.US,D,20230530,000000,37.07,37.21,36.96,37.14,3584084,0
+IAU.US,D,20230531,000000,37.2,37.422,37.16,37.2,3989257,0
+IAU.US,D,20230601,000000,37.3,37.5842,37.29,37.49,6649585,0
+IAU.US,D,20230602,000000,37.46,37.46,36.92,36.94,4971553,0
+IAU.US,D,20230605,000000,36.88,37.2299,36.875,37.16,3903343,0
+IAU.US,D,20230606,000000,37.21,37.2692,37.04,37.2,3893510,0
+IAU.US,D,20230607,000000,37.12,37.335,36.76,36.76,2904241,0
+IAU.US,D,20230608,000000,37.14,37.342,37.13,37.25,2998547,0
+IAU.US,D,20230609,000000,37.22,37.2954,37.08,37.14,2127066,0
+IAU.US,D,20230612,000000,37.09,37.12,36.9401,37.11,2776222,0
+IAU.US,D,20230613,000000,37.16,37.23,36.76,36.83,3469362,0
+IAU.US,D,20230614,000000,37.07,37.1263,36.76,36.86,3469908,0
+IAU.US,D,20230615,000000,36.78,37.15,36.765,37.11,6209032,0
+IAU.US,D,20230616,000000,37.13,37.26,37.015,37.06,3244930,0
+IAU.US,D,20230620,000000,36.74,36.75,36.57,36.68,6044270,0
+IAU.US,D,20230621,000000,36.55,36.715,36.36,36.63,4377521,0
+IAU.US,D,20230622,000000,36.4,36.52,36.245,36.26,5115154,0
+IAU.US,D,20230623,000000,36.66,36.72,36.34,36.35,3675216,0
+IAU.US,D,20230626,000000,36.52,36.54,36.41,36.42,3636560,0
+IAU.US,D,20230627,000000,36.55,36.58,36.21,36.25,4944417,0
+IAU.US,D,20230628,000000,36.16,36.26,36.0501,36.17,3230370,0
+IAU.US,D,20230629,000000,35.88,36.24,35.87,36.15,2908770,0
+IAU.US,D,20230630,000000,36.25,36.43,36.1899,36.39,4193314,0
+IAU.US,D,20230703,000000,36.44,36.59,36.41,36.41,4865641,0
+IAU.US,D,20230705,000000,36.62,36.62,36.285,36.29,5070172,0
+IAU.US,D,20230706,000000,36.23,36.28,36.05,36.18,4066077,0
+IAU.US,D,20230707,000000,36.39,36.6501,36.39,36.46,3370269,0
+IAU.US,D,20230710,000000,36.39,36.51,36.38,36.48,3863134,0
+IAU.US,D,20230711,000000,36.62,36.669,36.55,36.62,3124422,0
+IAU.US,D,20230712,000000,36.97,37.13,36.95,37.12,3928115,0
+IAU.US,D,20230713,000000,37.13,37.17,37.0346,37.14,3385621,0
+IAU.US,D,20230714,000000,37.06,37.175,36.9687,37.02,3924680,0
+IAU.US,D,20230717,000000,36.93,37.06,36.86,37.04,3470122,0
+IAU.US,D,20230718,000000,37.3,37.6,37.2083,37.46,4901600,0
+IAU.US,D,20230719,000000,37.42,37.51,37.32,37.48,3770422,0
+IAU.US,D,20230720,000000,37.49,37.5,37.2341,37.29,3403422,0
+IAU.US,D,20230721,000000,37.15,37.235,37.075,37.17,3243813,0
+IAU.US,D,20230724,000000,37.18,37.25,37.0057,37.02,2858752,0
+IAU.US,D,20230725,000000,37.08,37.2375,36.98,37.22,2749947,0
+IAU.US,D,20230726,000000,37.29,37.4799,37.21,37.42,3752519,0
+IAU.US,D,20230727,000000,37.07,37.07,36.8,36.84,4193772,0
+IAU.US,D,20230728,000000,37.03,37.2,36.99,37.12,2247413,0
+IAU.US,D,20230731,000000,37.23,37.365,37.2,37.2,5007818,0
+IAU.US,D,20230801,000000,36.91,37.03,36.7705,36.84,4269308,0
+IAU.US,D,20230802,000000,36.85,36.893,36.61,36.67,10211002,0
+IAU.US,D,20230803,000000,36.62,36.7299,36.59,36.65,3912907,0
+IAU.US,D,20230804,000000,36.78,36.89,36.705,36.77,3498271,0
+IAU.US,D,20230807,000000,36.76,36.765,36.59,36.69,3171544,0
+IAU.US,D,20230808,000000,36.46,36.595,36.42,36.46,3327500,0
+IAU.US,D,20230809,000000,36.46,36.5116,36.28,36.28,3525254,0
+IAU.US,D,20230810,000000,36.37,36.465,36.23,36.24,3813831,0
+IAU.US,D,20230811,000000,36.27,36.39,36.22,36.24,4330660,0
+IAU.US,D,20230814,000000,36.1,36.24,36.04,36.14,3850726,0
+IAU.US,D,20230815,000000,36.07,36.2113,35.99,36.03,5293412,0
+IAU.US,D,20230816,000000,36.05,36.11,35.83,35.83,6265919,0
+IAU.US,D,20230817,000000,36.04,36.04,35.7,35.77,4110993,0
+IAU.US,D,20230818,000000,35.88,35.925,35.74,35.78,3230824,0
+IAU.US,D,20230821,000000,35.89,35.91,35.71,35.87,5193749,0
+IAU.US,D,20230822,000000,35.89,35.9747,35.7843,35.94,5514497,0
+IAU.US,D,20230823,000000,36.19,36.37,36.15,36.31,9951951,0
+IAU.US,D,20230824,000000,36.25,36.4299,36.21,36.3,13451669,0
+IAU.US,D,20230825,000000,36.24,36.41,36.0587,36.26,10726238,0
+IAU.US,D,20230828,000000,36.25,36.4828,36.23,36.37,3971072,0
+IAU.US,D,20230829,000000,36.34,36.71,36.32,36.7,7662685,0
+IAU.US,D,20230830,000000,36.86,36.92,36.8,36.81,3052899,0
+IAU.US,D,20230831,000000,36.81,36.84,36.7287,36.75,4103889,0
+IAU.US,D,20230901,000000,36.9,36.96,36.6446,36.76,5390963,0
+IAU.US,D,20230905,000000,36.59,36.62,36.46,36.48,6052466,0
+IAU.US,D,20230906,000000,36.4,36.5393,36.2701,36.29,4283309,0
+IAU.US,D,20230907,000000,36.39,36.41,36.31,36.34,2488821,0
+IAU.US,D,20230908,000000,36.4,36.545,36.31,36.35,4047201,0
+IAU.US,D,20230911,000000,36.53,36.555,36.3885,36.41,3745356,0
+IAU.US,D,20230912,000000,36.16,36.27,36.14,36.23,3217155,0
+IAU.US,D,20230913,000000,36.23,36.28,36.135,36.15,4007952,0
+IAU.US,D,20230914,000000,36.02,36.21,36,36.17,3931004,0
+IAU.US,D,20230915,000000,36.45,36.5599,36.4049,36.42,3646005,0
+IAU.US,D,20230918,000000,36.505,36.62,36.4119,36.62,3315015,0
+IAU.US,D,20230919,000000,36.65,36.67,36.5401,36.58,3494197,0
+IAU.US,D,20230920,000000,36.6,36.88,36.6,36.61,5323563,0
+IAU.US,D,20230921,000000,36.3,36.435,36.27,36.34,5921890,0
+IAU.US,D,20230922,000000,36.47,36.53,36.44,36.46,2650712,0
+IAU.US,D,20230925,000000,36.42,36.48,36.2644,36.27,27030011,0
+IAU.US,D,20230926,000000,36.09,36.16,35.96,35.98,6387620,0
+IAU.US,D,20230927,000000,35.77,35.785,35.45,35.54,3860755,0
+IAU.US,D,20230928,000000,35.49,35.54,35.175,35.35,6333928,0
+IAU.US,D,20230929,000000,35.49,35.52,34.96,34.99,9430960,0
+IAU.US,D,20231002,000000,34.75,34.795,34.6,34.64,9975911,0
+IAU.US,D,20231003,000000,34.53,34.71,34.45,34.53,9486846,0
+IAU.US,D,20231004,000000,34.54,34.585,34.3948,34.52,7561793,0
+IAU.US,D,20231005,000000,34.45,34.495,34.3501,34.47,6622918,0
+IAU.US,D,20231006,000000,34.53,34.75,34.4,34.64,5810770,0
+IAU.US,D,20231009,000000,34.95,35.29,34.93,35.29,5575475,0
+IAU.US,D,20231010,000000,35.13,35.27,35.0947,35.22,3962567,0
+IAU.US,D,20231011,000000,35.44,35.543,35.38,35.48,4847084,0
+IAU.US,D,20231012,000000,35.54,35.565,35.3647,35.37,4539255,0
+IAU.US,D,20231013,000000,36.12,36.56,36.08,36.5,9630653,0
+IAU.US,D,20231016,000000,36.31,36.41,36.25,36.34,3196512,0
+IAU.US,D,20231017,000000,36.41,36.57,36.335,36.39,3590140,0
+IAU.US,D,20231018,000000,36.93,37.16,36.7,36.92,7123629,0
+IAU.US,D,20231019,000000,36.96,37.449,36.91,37.37,17552224,0
+IAU.US,D,20231020,000000,37.45,37.815,37.38,37.47,8387697,0
+IAU.US,D,20231023,000000,37.46,37.47,37.3,37.35,6055908,0
+IAU.US,D,20231024,000000,37.175,37.44,37.1,37.34,4706268,0
+IAU.US,D,20231025,000000,37.44,37.625,37.16,37.51,9453401,0
+IAU.US,D,20231026,000000,37.43,37.665,37.335,37.57,5847627,0
+IAU.US,D,20231027,000000,37.53,38.0434,37.4601,38.01,8503752,0
+IAU.US,D,20231030,000000,37.89,37.91,37.72,37.79,5245317,0
+IAU.US,D,20231031,000000,37.8,38.015,37.46,37.59,9450640,0
+IAU.US,D,20231101,000000,37.55,37.7625,37.295,37.46,13901582,0
+IAU.US,D,20231102,000000,37.6,37.62,37.47,37.6,4212103,0
+IAU.US,D,20231103,000000,37.65,37.87,37.63,37.73,8184291,0
+IAU.US,D,20231106,000000,37.58,37.615,37.43,37.43,4440603,0
+IAU.US,D,20231107,000000,37.21,37.3,37.108,37.27,3335390,0
+IAU.US,D,20231108,000000,37.16,37.17,36.865,36.9,4444914,0
+IAU.US,D,20231109,000000,36.94,37.215,36.935,37.04,3905987,0
+IAU.US,D,20231110,000000,36.85,36.87,36.599,36.64,4048160,0
+IAU.US,D,20231113,000000,36.62,36.9,36.57,36.86,3391428,0
+IAU.US,D,20231114,000000,37.1,37.31,37.0801,37.18,4491078,0
+IAU.US,D,20231115,000000,37.16,37.19,37.02,37.08,3748211,0
+IAU.US,D,20231116,000000,37.32,37.63,37.32,37.5,11087150,0
+IAU.US,D,20231117,000000,37.57,37.59,37.45,37.5,3852001,0
+IAU.US,D,20231120,000000,37.22,37.4651,37.21,37.43,3421559,0
+IAU.US,D,20231121,000000,37.89,38,37.78,37.83,4190150,0
+IAU.US,D,20231122,000000,37.88,37.92,37.6201,37.67,3600434,0
+IAU.US,D,20231124,000000,37.88,37.925,37.8087,37.87,2195234,0
+IAU.US,D,20231127,000000,38.08,38.14,37.9601,38.14,3471541,0
+IAU.US,D,20231128,000000,38.37,38.67,38.29,38.64,6862511,0
+IAU.US,D,20231129,000000,38.61,38.7999,38.59,38.71,3950618,0
+IAU.US,D,20231130,000000,38.57,38.6379,38.45,38.54,4804341,0
+IAU.US,D,20231201,000000,38.55,39.29,38.53,39.21,9148734,0
+IAU.US,D,20231204,000000,38.72,38.87,38.235,38.37,10871865,0
+IAU.US,D,20231205,000000,38.31,38.36,38.04,38.22,7458152,0
+IAU.US,D,20231206,000000,38.46,38.48,38.29,38.36,13756582,0
+IAU.US,D,20231207,000000,38.49,38.5,38.2388,38.42,4702411,0
+IAU.US,D,20231208,000000,37.97,38.1301,37.755,37.9,6003940,0
+IAU.US,D,20231211,000000,37.67,37.68,37.4,37.5,4519437,0
+IAU.US,D,20231212,000000,37.54,37.565,37.42,37.47,3458168,0
+IAU.US,D,20231213,000000,37.53,38.32,37.445,38.32,8152923,0
+IAU.US,D,20231214,000000,38.57,38.76,38.405,38.55,5091344,0
+IAU.US,D,20231215,000000,38.5,38.585,38.1498,38.18,5048292,0
+IAU.US,D,20231218,000000,38.3,38.49,38.24,38.36,3414659,0
+IAU.US,D,20231219,000000,38.44,38.74,38.42,38.62,4220441,0
+IAU.US,D,20231220,000000,38.53,38.585,38.41,38.41,4208787,0
+IAU.US,D,20231221,000000,38.65,38.715,38.54,38.68,3816857,0
+IAU.US,D,20231222,000000,39.12,39.18,38.815,38.86,3939757,0
+IAU.US,D,20231226,000000,38.99,39.15,38.88,39.14,3389720,0
+IAU.US,D,20231227,000000,39.15,39.4499,39.115,39.34,4250326,0
+IAU.US,D,20231228,000000,39.27,39.388,39.1,39.1,3614025,0
+IAU.US,D,20231229,000000,39,39.14,38.96,39.03,4877573,0
+IAU.US,D,20240102,000000,39.09,39.18,38.9,38.94,5501539,0
+IAU.US,D,20240103,000000,38.54,38.77,38.42,38.64,11331515,0
+IAU.US,D,20240104,000000,38.62,38.75,38.54,38.67,4091466,0
+IAU.US,D,20240105,000000,38.74,39.055,38.6187,38.66,6061537,0
+IAU.US,D,20240108,000000,38.22,38.55,38.2101,38.37,4861355,0
+IAU.US,D,20240109,000000,38.53,38.55,38.34,38.38,4676465,0
+IAU.US,D,20240110,000000,38.41,38.485,38.23,38.3,4666113,0
+IAU.US,D,20240111,000000,38.4,38.51,38.1,38.37,6380759,0
+IAU.US,D,20240112,000000,38.94,39.02,38.6312,38.75,4331504,0
+IAU.US,D,20240116,000000,38.63,38.65,38.3034,38.39,6529824,0
+IAU.US,D,20240117,000000,38.25,38.27,37.88,37.95,4914091,0
+IAU.US,D,20240118,000000,38.06,38.27,38.0449,38.27,4755102,0
+IAU.US,D,20240119,000000,38.45,38.46,38.28,38.39,6115283,0
+IAU.US,D,20240122,000000,38.24,38.345,38.16,38.24,4290331,0
+IAU.US,D,20240123,000000,38.29,38.425,38.25,38.39,3935340,0
+IAU.US,D,20240124,000000,38.46,38.475,38.055,38.08,6266784,0
+IAU.US,D,20240125,000000,38.27,38.32,38.08,38.23,4637783,0
+IAU.US,D,20240126,000000,38.25,38.27,38.14,38.18,3288135,0
+IAU.US,D,20240129,000000,38.46,38.51,38.235,38.46,3503883,0
+IAU.US,D,20240130,000000,38.74,38.77,38.39,38.51,4125571,0
+IAU.US,D,20240131,000000,38.67,38.9,38.42,38.49,9428750,0
+IAU.US,D,20240201,000000,38.74,39.076,38.6,38.89,6332007,0
+IAU.US,D,20240202,000000,38.41,38.58,38.3699,38.51,6094882,0
+IAU.US,D,20240205,000000,38.18,38.36,38.13,38.3,4479654,0
+IAU.US,D,20240206,000000,38.38,38.57,38.35,38.52,4402814,0
+IAU.US,D,20240207,000000,38.5,38.68,38.46,38.49,10268683,0
+IAU.US,D,20240208,000000,38.37,38.505,38.36,38.45,6002952,0
+IAU.US,D,20240209,000000,38.3,38.3478,38.22,38.32,5216939,0
+IAU.US,D,20240212,000000,38.11,38.25,38.065,38.23,4698718,0
+IAU.US,D,20240213,000000,37.86,37.87,37.65,37.69,6273222,0
+IAU.US,D,20240214,000000,37.63,37.765,37.53,37.66,4572334,0
+IAU.US,D,20240215,000000,37.9,37.9956,37.81,37.93,3728318,0
+IAU.US,D,20240216,000000,37.8,38.13,37.755,38.07,4780077,0
+IAU.US,D,20240220,000000,38.39,38.4085,38.28,38.31,3655940,0
+IAU.US,D,20240221,000000,38.39,38.4077,38.215,38.3,4595495,0
+IAU.US,D,20240222,000000,38.3,38.325,38.2057,38.3,6745514,0
+IAU.US,D,20240223,000000,38.31,38.63,38.29,38.52,5511693,0
+IAU.US,D,20240226,000000,38.37,38.475,38.31,38.44,3250036,0
+IAU.US,D,20240227,000000,38.52,38.56,38.38,38.4,4310135,0
+IAU.US,D,20240228,000000,38.48,38.51,38.41,38.48,4488880,0
+IAU.US,D,20240229,000000,38.74,38.7914,38.65,38.65,5022478,0
+IAU.US,D,20240301,000000,38.86,39.5,38.65,39.4,7677141,0
+IAU.US,D,20240304,000000,39.66,40.1,39.6097,40.05,7201970,0
+IAU.US,D,20240305,000000,40.33,40.4701,40.1701,40.29,6286543,0
+IAU.US,D,20240306,000000,40.46,40.711,40.33,40.61,7684681,0
+IAU.US,D,20240307,000000,40.76,40.8763,40.64,40.83,4896249,0
+IAU.US,D,20240308,000000,41.03,41.525,40.95,41.18,7156072,0
+IAU.US,D,20240311,000000,41.21,41.3499,41.16,41.25,4029349,0
+IAU.US,D,20240312,000000,40.95,40.98,40.68,40.81,5770264,0
+IAU.US,D,20240313,000000,40.94,41.235,40.92,41.1,5811295,0
+IAU.US,D,20240314,000000,40.93,40.95,40.72,40.92,4749499,0
+IAU.US,D,20240315,000000,40.83,40.98,40.765,40.8,3702868,0
+IAU.US,D,20240318,000000,40.78,40.88,40.76,40.85,3291974,0
+IAU.US,D,20240319,000000,40.77,40.82,40.635,40.82,4232702,0
+IAU.US,D,20240320,000000,40.7,41.395,40.675,41.3,8238466,0
+IAU.US,D,20240321,000000,41.65,41.66,40.98,41.26,6654463,0
+IAU.US,D,20240322,000000,41.13,41.23,40.805,40.93,5018587,0
+IAU.US,D,20240325,000000,41.1,41.255,41.05,41.05,4264509,0
+IAU.US,D,20240326,000000,41.41,41.42,41.075,41.2,4900758,0
+IAU.US,D,20240327,000000,41.34,41.5199,41.33,41.49,3653780,0
+IAU.US,D,20240328,000000,41.79,42.09,41.65,42.01,7533827,0
+IAU.US,D,20240401,000000,42.62,42.64,42.145,42.46,20547687,0
+IAU.US,D,20240402,000000,42.7,43.11,42.5666,43.09,12232656,0
+IAU.US,D,20240403,000000,43.02,43.48,42.96,43.46,11442577,0
+IAU.US,D,20240404,000000,43.32,43.6001,43.11,43.22,13660644,0
+IAU.US,D,20240405,000000,43.42,44.07,43.355,43.95,7466258,0
+IAU.US,D,20240408,000000,44.13,44.29,43.85,44.23,6397896,0
+IAU.US,D,20240409,000000,44.5,44.71,44.22,44.47,12397678,0
+IAU.US,D,20240410,000000,44.01,44.49,43.86,44.04,16560762,0
+IAU.US,D,20240411,000000,44.3007,44.91,44.11,44.89,8728413,0
+IAU.US,D,20240412,000000,45.32,45.98,44.135,44.3,18862291,0
+IAU.US,D,20240415,000000,44.52,45.15,43.95,45.13,15443534,0
+IAU.US,D,20240416,000000,44.99,45.355,44.7,45.18,15690954,0
+IAU.US,D,20240417,000000,45.17,45.3,44.65,44.86,12024652,0
+IAU.US,D,20240418,000000,45.21,45.25,44.81,45,8014783,0
+IAU.US,D,20240419,000000,45.04,45.43,44.9613,45.14,7876745,0
+IAU.US,D,20240422,000000,44.19,44.32,43.955,44.04,8875607,0
+IAU.US,D,20240423,000000,43.72,44.095,43.69,43.91,8383701,0
+IAU.US,D,20240424,000000,43.88,44.2,43.8,43.86,5185357,0
+IAU.US,D,20240425,000000,43.81,44.34,43.79,44.11,8203472,0
+IAU.US,D,20240426,000000,44.29,44.3422,44.0351,44.26,6147489,0
+IAU.US,D,20240429,000000,44.14,44.38,43.98,44.16,8695116,0
+IAU.US,D,20240430,000000,43.59,43.74,43.28,43.3,9230496,0
+IAU.US,D,20240501,000000,43.52,44.025,43.4,43.69,11788589,0
+IAU.US,D,20240502,000000,43.31,43.66,43.21,43.55,6727532,0
+IAU.US,D,20240503,000000,43.5,43.56,43.05,43.52,10297347,0
+IAU.US,D,20240506,000000,43.97,44.11,43.82,43.95,5693314,0
+IAU.US,D,20240507,000000,43.84,43.915,43.7,43.76,5484227,0
+IAU.US,D,20240508,000000,43.64,43.8852,43.6201,43.65,6209569,0
+IAU.US,D,20240509,000000,43.83,44.33,43.81,44.33,6346252,0
+IAU.US,D,20240510,000000,44.78,44.87,44.56,44.68,6638566,0
+IAU.US,D,20240513,000000,44.35,44.405,44.095,44.2,5281624,0
+IAU.US,D,20240514,000000,44.4,44.615,44.335,44.57,5675590,0
+IAU.US,D,20240515,000000,44.76,45.19,44.47,45.13,7731575,0
+IAU.US,D,20240516,000000,44.98,45.07,44.83,44.97,4208704,0
+IAU.US,D,20240517,000000,45.4,45.74,45.3,45.69,7306468,0
+IAU.US,D,20240520,000000,45.73,46.085,45.57,45.89,5668496,0
+IAU.US,D,20240521,000000,45.92,46.01,45.705,45.82,4511578,0
+IAU.US,D,20240522,000000,45.59,45.6101,44.9,44.99,7061340,0
+IAU.US,D,20240523,000000,44.69,44.795,44.07,44.07,8015278,0
+IAU.US,D,20240524,000000,44.34,44.385,44.085,44.12,4117391,0
+IAU.US,D,20240528,000000,44.64,44.665,44.38,44.57,5092869,0
+IAU.US,D,20240529,000000,44.31,44.36,44.16,44.16,6020868,0
+IAU.US,D,20240530,000000,44.27,44.44,44.22,44.24,3404477,0
+IAU.US,D,20240531,000000,44.5,44.53,43.865,43.99,5267778,0
+IAU.US,D,20240603,000000,44.11,44.51,44.05,44.39,5176239,0
+IAU.US,D,20240604,000000,44.18,44.19,43.77,43.98,4146951,0
+IAU.US,D,20240605,000000,44.27,44.5651,44.12,44.49,4581887,0
+IAU.US,D,20240606,000000,44.62,44.9499,44.57,44.84,3911685,0
+IAU.US,D,20240607,000000,43.96,43.97,43.235,43.24,8422010,0
+IAU.US,D,20240610,000000,43.55,43.735,43.48,43.63,3013541,0
+IAU.US,D,20240611,000000,43.72,43.81,43.58,43.77,2586439,0
+IAU.US,D,20240612,000000,44.24,44.25,43.7701,43.88,7247280,0
+IAU.US,D,20240613,000000,43.82,43.9299,43.3799,43.53,3185234,0
+IAU.US,D,20240614,000000,43.99,44.145,43.9251,44.08,3424534,0
+IAU.US,D,20240617,000000,43.91,43.98,43.65,43.85,3553176,0
+IAU.US,D,20240618,000000,43.8,44.1,43.74,44.03,4548498,0
+IAU.US,D,20240620,000000,44.21,44.69,44.17,44.58,5276305,0
+IAU.US,D,20240621,000000,44.52,44.525,43.785,43.89,5793345,0
+IAU.US,D,20240624,000000,44.05,44.13,43.9799,44.08,3259956,0
+IAU.US,D,20240625,000000,43.93,43.9956,43.76,43.85,3183470,0
+IAU.US,D,20240626,000000,43.41,43.54,43.35,43.46,4411694,0
+IAU.US,D,20240627,000000,43.88,44.035,43.8201,43.96,3302511,0
+IAU.US,D,20240628,000000,44.05,44.1,43.8999,43.93,2696042,0
+IAU.US,D,20240701,000000,43.99,44.11,43.84,44.06,4481160,0
+IAU.US,D,20240702,000000,44,44.15,43.865,44.06,4599808,0
+IAU.US,D,20240703,000000,44.41,44.695,44.41,44.55,3078458,0
+IAU.US,D,20240705,000000,44.88,45.225,44.87,45.15,4813260,0
+IAU.US,D,20240708,000000,44.89,44.9659,44.435,44.6,3848910,0
+IAU.US,D,20240709,000000,44.67,44.81,44.4,44.66,3114497,0
+IAU.US,D,20240710,000000,44.99,45.105,44.785,44.83,3974114,0
+IAU.US,D,20240711,000000,45.51,45.805,45.26,45.63,5318398,0
+IAU.US,D,20240712,000000,45.39,45.7,45.345,45.61,3279541,0
+IAU.US,D,20240715,000000,45.66,46.1,45.58,45.76,3046982,0
+IAU.US,D,20240716,000000,46.07,46.66,46.0485,46.66,7066456,0
+IAU.US,D,20240717,000000,46.76,46.9301,46.33,46.44,4801414,0
+IAU.US,D,20240718,000000,46.53,46.655,46.105,46.15,4080966,0
+IAU.US,D,20240719,000000,45.28,45.51,45.25,45.32,4611044,0
+IAU.US,D,20240722,000000,45.29,45.355,45.045,45.33,2748301,0
+IAU.US,D,20240723,000000,45.43,45.5252,45.34,45.49,2200383,0
+IAU.US,D,20240724,000000,45.68,45.96,45.31,45.31,4548428,0
+IAU.US,D,20240725,000000,44.78,44.81,44.455,44.62,5045077,0
+IAU.US,D,20240726,000000,44.96,45.175,44.91,45.08,3162380,0
+IAU.US,D,20240729,000000,45.23,45.28,44.77,45.02,4749983,0
+IAU.US,D,20240730,000000,45.26,45.555,45.0399,45.49,4750265,0
+IAU.US,D,20240731,000000,45.74,46.31,45.7107,46.3,4985956,0
+IAU.US,D,20240801,000000,46.35,46.51,45.99,46.14,5918197,0
+IAU.US,D,20240802,000000,46.6,46.76,45.555,46.05,12300132,0
+IAU.US,D,20240805,000000,45.09,45.6,45.02,45.48,11915365,0
+IAU.US,D,20240806,000000,45.26,45.41,44.99,45.1,45584062,0
+IAU.US,D,20240807,000000,45.36,45.43,45.04,45.06,3390557,0
+IAU.US,D,20240808,000000,45.53,45.83,45.48,45.77,4847942,0
+IAU.US,D,20240809,000000,45.94,46.04,45.74,45.89,4178505,0
+IAU.US,D,20240812,000000,46.22,46.7064,46.18,46.67,5027326,0
+IAU.US,D,20240813,000000,46.61,46.77,46.515,46.6,10748833,0
+IAU.US,D,20240814,000000,46.31,46.5,46.07,46.23,4835222,0
+IAU.US,D,20240815,000000,46.29,46.4954,46.02,46.37,3838871,0
+IAU.US,D,20240816,000000,47.01,47.4089,46.81,47.4,6205167,0
+IAU.US,D,20240819,000000,47.04,47.37,46.96,47.35,3419452,0
+IAU.US,D,20240820,000000,47.78,47.83,47.25,47.51,4954171,0
+IAU.US,D,20240821,000000,47.36,47.595,47.12,47.46,4479601,0
+IAU.US,D,20240822,000000,47.09,47.12,46.66,46.88,3331274,0
+IAU.US,D,20240823,000000,47.22,47.565,47.1221,47.43,4430396,0
+IAU.US,D,20240826,000000,47.72,47.729,47.435,47.58,2274635,0
+IAU.US,D,20240827,000000,47.36,47.72,47.35,47.71,3200298,0
+IAU.US,D,20240828,000000,47.43,47.43,47.16,47.38,2355613,0
+IAU.US,D,20240829,000000,47.41,47.755,47.405,47.62,3828186,0
+IAU.US,D,20240830,000000,47.52,47.595,47.12,47.28,3464067,0
+IAU.US,D,20240903,000000,47.1,47.125,46.72,47.09,4461310,0
+IAU.US,D,20240904,000000,46.96,47.2301,46.89,47.11,5054152,0
+IAU.US,D,20240905,000000,47.57,47.605,47.29,47.51,3715608,0
+IAU.US,D,20240906,000000,47.39,47.57,46.94,47.15,5270668,0
+IAU.US,D,20240909,000000,47.27,47.35,47.095,47.35,2557512,0
+IAU.US,D,20240910,000000,47.5,47.58,47.25,47.55,2278288,0
+IAU.US,D,20240911,000000,47.37,47.6,47.24,47.48,3426525,0
+IAU.US,D,20240912,000000,47.97,48.33,47.92,48.32,4597395,0
+IAU.US,D,20240913,000000,48.68,48.85,48.6,48.8,4379617,0
+IAU.US,D,20240916,000000,48.81,48.91,48.66,48.77,1916592,0
+IAU.US,D,20240917,000000,48.68,48.78,48.375,48.53,3053627,0
+IAU.US,D,20240918,000000,48.68,49.12,48.11,48.15,9193177,0
+IAU.US,D,20240919,000000,48.7,48.96,48.525,48.89,5405771,0
+IAU.US,D,20240920,000000,49.29,49.595,49.165,49.52,5577809,0
+IAU.US,D,20240923,000000,49.68,49.7752,49.59,49.6,3479245,0
+IAU.US,D,20240924,000000,49.76,50.335,49.7113,50.31,5322704,0
+IAU.US,D,20240925,000000,50.33,50.39,50.045,50.25,4024314,0
+IAU.US,D,20240926,000000,50.39,50.57,50.1378,50.5,3965276,0
+IAU.US,D,20240927,000000,50.36,50.44,49.92,50.09,9018173,0
+IAU.US,D,20240930,000000,49.88,49.895,49.58,49.7,4003418,0
+IAU.US,D,20241001,000000,50.14,50.485,50.1,50.21,6266896,0
+IAU.US,D,20241002,000000,50.21,50.3,49.88,50.22,8670413,0
+IAU.US,D,20241003,000000,50.03,50.275,49.82,50.2,8834181,0
+IAU.US,D,20241004,000000,50.09,50.43,49.9,50.08,8655846,0
+IAU.US,D,20241007,000000,50,50.0599,49.85,49.92,2530065,0
+IAU.US,D,20241008,000000,49.84,49.89,49.195,49.54,10629162,0
+IAU.US,D,20241009,000000,49.31,49.44,49.2,49.27,3166799,0
+IAU.US,D,20241010,000000,49.42,49.685,49.38,49.65,2936616,0
+IAU.US,D,20241011,000000,50,50.27,49.98,50.16,2017669,0
+IAU.US,D,20241014,000000,50.12,50.26,49.9313,50.1,2166281,0
+IAU.US,D,20241015,000000,50.09,50.41,50,50.28,2728977,0
+IAU.US,D,20241016,000000,50.64,50.72,50.37,50.53,2244979,0
+IAU.US,D,20241017,000000,50.66,50.9151,50.625,50.84,4507237,0
+IAU.US,D,20241018,000000,51.11,51.41,51.095,51.37,7175615,0
+IAU.US,D,20241021,000000,51.68,51.7572,51.265,51.38,6549515,0
+IAU.US,D,20241022,000000,51.73,51.92,51.63,51.92,4308575,0
+IAU.US,D,20241023,000000,51.75,51.76,51.15,51.29,5307801,0
+IAU.US,D,20241024,000000,51.79,51.795,51.4,51.68,3483713,0
+IAU.US,D,20241025,000000,51.54,51.84,51.475,51.8,2901133,0
+IAU.US,D,20241028,000000,51.74,51.855,51.72,51.78,4269695,0
+IAU.US,D,20241029,000000,52.02,52.4,51.98,52.36,9023700,0
+IAU.US,D,20241030,000000,52.5,52.69,52.325,52.65,3386308,0
+IAU.US,D,20241031,000000,52.25,52.26,51.57,51.84,11368174,0
+IAU.US,D,20241101,000000,51.99,52.11,51.615,51.62,5835085,0
+IAU.US,D,20241104,000000,51.8,51.8452,51.585,51.7,3213099,0
+IAU.US,D,20241105,000000,51.88,51.93,51.605,51.81,2337212,0
+IAU.US,D,20241106,000000,50.22,50.565,50.08,50.23,10917657,0
+IAU.US,D,20241107,000000,50.76,51.16,50.73,51.06,4299585,0
+IAU.US,D,20241108,000000,50.92,50.985,50.66,50.7,27814476,0
+IAU.US,D,20241111,000000,49.62,49.625,49.2901,49.51,9869489,0
+IAU.US,D,20241112,000000,49.345,49.41,48.955,49.08,7707090,0
+IAU.US,D,20241113,000000,49.345,49.38,48.585,48.59,8931826,0
+IAU.US,D,20241114,000000,48.38,48.66,48.29,48.46,6172978,0
+IAU.US,D,20241115,000000,48.58,48.6321,48.32,48.37,5204570,0
+IAU.US,D,20241118,000000,49.17,49.38,49.16,49.29,5593039,0
+IAU.US,D,20241119,000000,49.64,49.75,49.49,49.74,4858937,0
+IAU.US,D,20241120,000000,49.831,50.14,49.79,50.03,4127895,0
+IAU.US,D,20241121,000000,50.35,50.4651,50.24,50.44,3074361,0
+IAU.US,D,20241122,000000,50.75,51.2,50.68,51.08,4238770,0
+IAU.US,D,20241125,000000,49.94,49.97,49.385,49.59,7724153,0
+IAU.US,D,20241126,000000,49.63,49.7053,49.4,49.69,4047658,0
+IAU.US,D,20241127,000000,50.065,50.135,49.733981,49.78,7452801,0
+IAU.US,D,20241129,000000,50.15,50.2635,50.05,50.25,2425523,0
+IAU.US,D,20241202,000000,49.985,50.015,49.7173,49.79,5103881,0
+IAU.US,D,20241203,000000,50.085,50.1354,49.755,49.89,3198964,0
+IAU.US,D,20241204,000000,50.09,50.1699,49.975,50.04,4011974,0
+IAU.US,D,20241205,000000,49.94,49.975,49.52,49.67,3758896,0
+IAU.US,D,20241206,000000,49.64,49.8699,49.5799,49.68,6142859,0
+IAU.US,D,20241209,000000,50.375,50.525,50.155,50.17,4664121,0
+IAU.US,D,20241210,000000,50.69,50.8851,50.68,50.83,2917054,0
+IAU.US,D,20241211,000000,50.9899,51.38,50.9125,51.3,7037053,0
+IAU.US,D,20241212,000000,50.65,50.765,50.485,50.57,6261038,0
+IAU.US,D,20241213,000000,50.24,50.2999,49.95,49.98,5438356,0
+IAU.US,D,20241216,000000,50.18,50.21,50.01,50.06,3704591,0
+IAU.US,D,20241217,000000,49.86,50.0079,49.74,49.91,4223736,0
+IAU.US,D,20241218,000000,49.805,49.84,48.84,48.93,7227711,0
+IAU.US,D,20241219,000000,49.005,49.09,48.825,49,3855392,0
+IAU.US,D,20241220,000000,49.375,49.68,49.32,49.5,5019710,0
+IAU.US,D,20241223,000000,49.41,49.42,49.21,49.27,4704511,0
+IAU.US,D,20241224,000000,49.38,49.4235,49.25,49.39,1216726,0
+IAU.US,D,20241226,000000,49.57,49.805,49.53,49.72,2384063,0
+IAU.US,D,20241227,000000,49.35,49.4855,49.3,49.37,2654274,0
+IAU.US,D,20241230,000000,49.29,49.3,49,49.22,2625002,0
+IAU.US,D,20241231,000000,49.3,49.6,49.3,49.51,3248798,0
+IAU.US,D,20250102,000000,49.95,50.22,49.92,50.19,4049850,0
+IAU.US,D,20250103,000000,50.02,50.07,49.775,49.79,3330865,0
+IAU.US,D,20250106,000000,49.565,49.859,49.505,49.74,3788968,0
+IAU.US,D,20250107,000000,50.215,50.265,49.875,50.01,5952172,0
+IAU.US,D,20250108,000000,50.255,50.41,50.01,50.29,4796293,0
+IAU.US,D,20250110,000000,50.76,50.93,50.625,50.78,10078728,0
+IAU.US,D,20250113,000000,50.365,50.48,50.14,50.25,4420523,0
+IAU.US,D,20250114,000000,50.225,50.53,50.21,50.53,2558647,0
+IAU.US,D,20250115,000000,50.78,50.91,50.5299,50.91,5123945,0
+IAU.US,D,20250116,000000,51.25,51.4167,51.185,51.25,6770510,0
+IAU.US,D,20250117,000000,51.065,51.3,50.955,50.99,4246099,0
+IAU.US,D,20250121,000000,51.54,51.83,51.515,51.75,5817033,0
+IAU.US,D,20250122,000000,51.925,52.1,51.91,52.03,4875743,0
+IAU.US,D,20250123,000000,51.795,52.0799,51.71,51.98,4447446,0
+IAU.US,D,20250124,000000,52.365,52.5782,52.28,52.31,4306341,0
+IAU.US,D,20250127,000000,51.91,51.9988,51.52,51.76,6761856,0
+IAU.US,D,20250128,000000,51.98,52.19,51.915,52.18,5485921,0
+IAU.US,D,20250129,000000,52.04,52.11,51.81,52,5875936,0
+IAU.US,D,20250130,000000,52.588,52.81,52.455,52.76,7054912,0
+IAU.US,D,20250131,000000,52.99,53.18,52.7397,52.87,6724318,0
+IAU.US,D,20250203,000000,53.14,53.44,53.085,53.17,9447839,0
+IAU.US,D,20250204,000000,53.54,53.69,53.455,53.69,5745197,0
+IAU.US,D,20250205,000000,54.0796,54.3999,53.99,54.02,9173746,0
+IAU.US,D,20250206,000000,53.93,53.935,53.48,53.89,5222344,0
+IAU.US,D,20250207,000000,54.24,54.475,53.8324,53.97,8020248,0
+IAU.US,D,20250210,000000,54.82,54.945,54.665,54.88,10280948,0
+IAU.US,D,20250211,000000,54.755,54.88,54.5599,54.69,6019853,0
+IAU.US,D,20250212,000000,54.6494,54.91,54.48,54.75,7050958,0
+IAU.US,D,20250213,000000,54.89,55.295,54.87,55.28,4307241,0
+IAU.US,D,20250214,000000,55.24,55.27,54.3,54.46,5884597,0
+IAU.US,D,20250218,000000,55.16,55.435,55.15,55.37,5334059,0
+IAU.US,D,20250219,000000,55.37,55.49,55.08,55.42,4368663,0
+IAU.US,D,20250220,000000,55.27,55.6,55.2654,55.44,3571300,0
+IAU.US,D,20250221,000000,55.395,55.54,55.14,55.39,6585886,0
+IAU.US,D,20250224,000000,55.52,55.7,55.31,55.68,4927918,0
+IAU.US,D,20250225,000000,55.53,55.57,54.5,54.97,8801165,0
+IAU.US,D,20250226,000000,54.62,55.05,54.555,55.04,5220723,0
+IAU.US,D,20250227,000000,54.51,54.555,54.1,54.2,25891431,0
+IAU.US,D,20250228,000000,53.7,53.89,53.44,53.87,10115846,0
+IAU.US,D,20250303,000000,54.23,54.5984,54.2,54.57,7463027,0
+IAU.US,D,20250304,000000,55.05,55.11,54.73,55.04,12685825,0
+IAU.US,D,20250305,000000,54.82,55.29,54.8199,55.17,7395169,0
+IAU.US,D,20250306,000000,54.87,55.125,54.87,54.87,5236455,0
+IAU.US,D,20250307,000000,55.04,55.3,54.7669,54.91,6019486,0
+IAU.US,D,20250310,000000,54.75,54.915,54.34,54.43,8597230,0
+IAU.US,D,20250311,000000,54.93,55.14,54.92,55.07,8303645,0
+IAU.US,D,20250312,000000,54.925,55.485,54.9001,55.3,12694114,0
+IAU.US,D,20250313,000000,55.56,56.3299,55.555,56.27,12053403,0
+IAU.US,D,20250314,000000,56.52,56.53,56.1901,56.29,5274121,0
+IAU.US,D,20250317,000000,56.365,56.63,56.3467,56.62,4505515,0
+IAU.US,D,20250318,000000,57.275,57.33,57.0749,57.27,6110119,0
+IAU.US,D,20250319,000000,57.245,57.585,57.0907,57.51,5683752,0
+IAU.US,D,20250320,000000,57.17,57.465,57.16,57.44,5281754,0
+IAU.US,D,20250321,000000,57.15,57.155,56.585,56.97,5562191,0
+IAU.US,D,20250324,000000,57.05,57.0881,56.634,56.7,5024523,0
+IAU.US,D,20250325,000000,57.035,57.2735,56.93,56.99,2805188,0
+IAU.US,D,20250326,000000,57.07,57.085,56.84,56.92,2373410,0
+IAU.US,D,20250327,000000,57.38,57.705,57.2,57.68,5245497,0
+IAU.US,D,20250328,000000,58.05,58.24,57.87,58.13,5060906,0
+IAU.US,D,20250331,000000,58.83,59,58.489,58.96,9362290,0
+IAU.US,D,20250401,000000,59.05,59.15,58.5,58.86,13282041,0
+IAU.US,D,20250402,000000,58.97,59.14,58.7995,58.95,6634493,0
+IAU.US,D,20250403,000000,57.81,59.14,57.79,58.6,12148752,0
+IAU.US,D,20250404,000000,58.019,58.11,56.89,57.26,16907938,0
+IAU.US,D,20250407,000000,57.04,57.3,55.78,56.1,16100481,0
+IAU.US,D,20250408,000000,56.85,56.93,56.11,56.31,11423346,0
+IAU.US,D,20250409,000000,57.735,58.475,57.5,58.38,19134296,0
+IAU.US,D,20250410,000000,59.09,59.92,58.775,59.81,10539319,0
+IAU.US,D,20250411,000000,60.95,61.224,60.73,60.96,10467204,0
+IAU.US,D,20250414,000000,60.445,60.685,60.26,60.59,13329830,0
+IAU.US,D,20250415,000000,60.76,60.975,60.58,60.94,4791454,0
+IAU.US,D,20250416,000000,62.32,63.03,62.1635,62.93,11711491,0
+IAU.US,D,20250417,000000,62.675,62.845,61.94,62.63,7502928,0
+IAU.US,D,20250421,000000,64.445,64.72,64.24,64.59,11458557,0
+IAU.US,D,20250422,000000,64.97,64.98,63.5003,63.66,21160524,0
+IAU.US,D,20250423,000000,62.2318,62.34,61.485,62.12,20124304,0
+IAU.US,D,20250424,000000,62.805,63.12,62.35,63.04,8467164,0
+IAU.US,D,20250425,000000,61.76,62.48,61.5801,62.34,7890043,0
+IAU.US,D,20250428,000000,62.24,63.25,62,63.23,7891488,0
+IAU.US,D,20250429,000000,62.56,62.795,62.237,62.64,7537633,0
+IAU.US,D,20250430,000000,62.335,62.62,62.09,62.17,8244848,0
+IAU.US,D,20250501,000000,60.85,60.9624,60.43,60.86,8245257,0
+IAU.US,D,20250502,000000,61.415,61.55,60.77,60.97,6921478,0
+IAU.US,D,20250505,000000,62.595,62.95,62.345,62.79,7354852,0
+IAU.US,D,20250506,000000,64.06,64.59,63.73,64.57,8319154,0
+IAU.US,D,20250507,000000,63.865,64.1,63.45,63.61,7995319,0
+IAU.US,D,20250508,000000,63.375,63.53,62.02,62.34,9265043,0
+IAU.US,D,20250509,000000,62.98,63.125,62.62,62.77,4985276,0
+IAU.US,D,20250512,000000,61.07,61.2699,60.7499,61,11144145,0
+IAU.US,D,20250513,000000,61.18,61.435,60.825,61.28,9535045,0
+IAU.US,D,20250514,000000,60.09,60.31,59.74,59.97,10171773,0
+IAU.US,D,20250515,000000,60.1743,60.95,60.105,60.93,6693429,0
+IAU.US,D,20250516,000000,59.88,60.27,59.71,60.2,8372289,0
+IAU.US,D,20250519,000000,60.949,61.09,60.67,60.97,5463449,0
+IAU.US,D,20250520,000000,61.045,62.14,61.045,62.12,21557921,0
+IAU.US,D,20250521,000000,62.3267,62.71,62.13,62.59,11393387,0
+IAU.US,D,20250522,000000,62.415,62.4685,61.825,62.03,8357926,0
+IAU.US,D,20250523,000000,63.201,63.475,62.92,63.38,7542036,0
+IAU.US,D,20250527,000000,62.16,62.38,61.9507,62.31,6745338,0
+IAU.US,D,20250528,000000,62.33,62.405,62.02,62.17,11400826,0
+IAU.US,D,20250529,000000,62.565,62.8,62.3,62.54,6179611,0
+IAU.US,D,20250530,000000,62.12,62.215,61.695,62.16,8115913,0
+IAU.US,D,20250602,000000,63.285,63.785,63.18,63.77,8006094,0
+IAU.US,D,20250603,000000,63.3424,63.35,62.85,63.23,7150861,0
+IAU.US,D,20250604,000000,63.32,63.82,63.185,63.62,5773613,0
+IAU.US,D,20250605,000000,63.715,63.885,62.96,63.29,16522319,0
+IAU.US,D,20250606,000000,63.24,63.27,62.44,62.47,6056175,0
+IAU.US,D,20250609,000000,62.49,62.9458,62.43,62.74,4308773,0
+IAU.US,D,20250610,000000,63.09,63.15,62.6,62.77,4983946,0
+IAU.US,D,20250611,000000,62.93,63.15,62.595,63.12,7219434,0
+IAU.US,D,20250612,000000,63.78,64.08,63.69,63.89,11874903,0
+IAU.US,D,20250613,000000,64.92,65,64.46,64.74,11711229,0
+IAU.US,D,20250616,000000,64.4199,64.43,63.78,63.8,8940886,0
+IAU.US,D,20250617,000000,63.98,64.045,63.46,63.82,8616505,0
+IAU.US,D,20250618,000000,64.02,64.0594,63.42,63.48,9442466,0
+IAU.US,D,20250620,000000,63.3,63.63,63.285,63.45,4568340,0
+IAU.US,D,20250623,000000,63.515,63.99,63.5061,63.67,10781639,0
+IAU.US,D,20250624,000000,62.43,62.71,62.125,62.68,9301937,0
+IAU.US,D,20250625,000000,62.5,62.902,62.45,62.85,4078427,0
+IAU.US,D,20250626,000000,62.561,62.8879,62.395,62.8,4159597,0
+IAU.US,D,20250627,000000,61.39,61.889253,61.37,61.65,7104323,0
+IAU.US,D,20250630,000000,61.88,62.37,61.8,62.36,10439843,0
+IAU.US,D,20250701,000000,63.15,63.23,62.9,62.92,5328191,0
+IAU.US,D,20250702,000000,63.03,63.3153,62.82,63.31,9064016,0
+IAU.US,D,20250703,000000,62.83,62.95,62.66,62.87,3156452,0
+IAU.US,D,20250707,000000,62.345,62.98,62.33,62.92,4468715,0
+IAU.US,D,20250708,000000,62.695,62.72,61.9633,62.26,8177771,0
+IAU.US,D,20250709,000000,62.13,62.53,62.0603,62.52,4476047,0
+IAU.US,D,20250710,000000,62.66,62.73,62.39,62.67,3573129,0
+IAU.US,D,20250711,000000,63.21,63.5001,63.14,63.3,5651021,0
+IAU.US,D,20250714,000000,63.26,63.325,62.9814,63.05,4615271,0
+IAU.US,D,20250715,000000,62.98,63.19,62.59,62.78,10493689,0
+IAU.US,D,20250716,000000,62.86,63.66,62.575,63.11,10322154,0
+IAU.US,D,20250717,000000,62.5287,62.97,62.4501,62.96,4897284,0
+IAU.US,D,20250718,000000,63.31,63.32,63.11,63.13,7448088,0
+IAU.US,D,20250721,000000,63.847,64.125,63.78,64.09,5242606,0
+IAU.US,D,20250722,000000,64.38,64.72,64.19,64.7,5045152,0
+IAU.US,D,20250723,000000,64.27,64.465,63.7401,63.91,11582749,0
+IAU.US,D,20250724,000000,63.3,63.6454,63.26,63.53,3271263,0
+IAU.US,D,20250725,000000,63,63.1,62.6701,62.91,5506580,0
+IAU.US,D,20250728,000000,62.73,62.7488,62.23,62.52,4606262,0
+IAU.US,D,20250729,000000,62.6,62.84,62.425,62.69,3660122,0
+IAU.US,D,20250730,000000,62.3,62.36,61.6,61.62,8431795,0
+IAU.US,D,20250731,000000,62.34,62.3489,61.9931,62.01,4852612,0
+IAU.US,D,20250801,000000,63.1793,63.36,62.9247,63.29,8423866,0
+IAU.US,D,20250804,000000,63.62,63.8199,63.53,63.64,3891829,0
+IAU.US,D,20250805,000000,63.5299,63.91,63.505,63.69,5550347,0
+IAU.US,D,20250806,000000,63.51,63.71,63.43,63.56,3177270,0
+IAU.US,D,20250807,000000,63.83,64.0951,63.59,64.08,5775427,0
+IAU.US,D,20250808,000000,63.94,64.17,63.63,64.06,10126606,0
+IAU.US,D,20250811,000000,63.16,63.385,62.98,63.17,7022240,0
+IAU.US,D,20250812,000000,63.09,63.31,62.7816,63.1,5397134,0
+IAU.US,D,20250813,000000,63.28,63.525,63.135,63.29,2998089,0
+IAU.US,D,20250814,000000,63.03,63.11,62.74,62.9,3838778,0
+IAU.US,D,20250815,000000,62.92,63.0454,62.82,62.94,7667426,0
+IAU.US,D,20250818,000000,63,63.03,62.77,62.84,7055691,0
+IAU.US,D,20250819,000000,62.79,62.93,62.48,62.49,4419695,0
+IAU.US,D,20250820,000000,62.9693,63.14,62.93,63.13,3608734,0
+IAU.US,D,20250821,000000,63.03,63.075,62.855,62.9,6383687,0
+IAU.US,D,20250822,000000,62.75,63.67,62.73,63.58,12583519,0
+IAU.US,D,20250825,000000,63.41,63.63,63.4,63.44,2224893,0
+IAU.US,D,20250826,000000,63.575,63.91,63.52,63.88,7909455,0
+IAU.US,D,20250827,000000,63.74,64.05,63.62,64.01,2931241,0
+IAU.US,D,20250828,000000,64.14,64.4957,64.09,64.49,4900213,0
+IAU.US,D,20250829,000000,64.41,65.11,64.41,65.1,6360557,0
+IAU.US,D,20250902,000000,65.69,66.725,65.56,66.65,9973169,0
+IAU.US,D,20250903,000000,67.1,67.44,66.8906,67.2,5169322,0
+IAU.US,D,20250904,000000,66.92,67.05,66.61,66.91,6439497,0
+IAU.US,D,20250905,000000,67.46,67.85,67.35,67.76,8368428,0
+IAU.US,D,20250908,000000,68.3,68.75,68.225,68.54,6838339,0
+IAU.US,D,20250909,000000,69,69.26,68.36,68.41,8801415,0
+IAU.US,D,20250910,000000,68.735,68.89,68.51,68.64,6802513,0
+IAU.US,D,20250911,000000,68.2505,68.61,68.17,68.53,10093626,0
+IAU.US,D,20250912,000000,68.75,68.86705,68.63,68.68,3745738,0
+IAU.US,D,20250915,000000,68.855,69.45,68.835,69.38,4457779,0
+IAU.US,D,20250916,000000,69.62,69.79,69.325,69.54,27357693,0
+IAU.US,D,20250917,000000,69.29,69.855,68.7,69,17507527,0
+IAU.US,D,20250918,000000,68.83,68.8599,68.35,68.71,9244115,0
+IAU.US,D,20250919,000000,68.88,69.45,68.86,69.44,5765993,0
+IAU.US,D,20250922,000000,70.16,70.6459,69.985,70.63,6521657,0
+IAU.US,D,20250923,000000,71.3,71.4,70.71,70.94,11213850,0
+IAU.US,D,20250924,000000,71,71.01,70.04,70.29,9123029,0
+IAU.US,D,20250925,000000,70.49,70.7954,70.1135,70.58,7896136,0
+IAU.US,D,20250926,000000,70.8,71.2954,70.71,70.99,7110625,0
+IAU.US,D,20250929,000000,72.02,72.23,71.92,72.16,7263536,0
+IAU.US,D,20250930,000000,71.88,72.79,71.84,72.77,7678107,0
+IAU.US,D,20251001,000000,72.925,73.085,72.64,72.88,10140118,0
+IAU.US,D,20251002,000000,73.35,73.425,71.95,72.65,11710430,0
+IAU.US,D,20251003,000000,73.13,73.325,72.85,73.22,9027961,0
+IAU.US,D,20251006,000000,74.12,74.8,73.995,74.62,9403242,0
+IAU.US,D,20251007,000000,75.05,75.2,74.64,75.01,8728059,0
+IAU.US,D,20251008,000000,76.1,76.49,75.865,76.22,11060918,0
+IAU.US,D,20251009,000000,76.39,76.405,74.3,74.83,23845132,0
+IAU.US,D,20251010,000000,75.23,75.81,74.8207,75.58,12966946,0
+IAU.US,D,20251013,000000,77.08,77.57,76.9,77.43,9388796,0
+IAU.US,D,20251014,000000,77.43,78.28596,77.38,78.03,11451262,0
+IAU.US,D,20251015,000000,79.03,79.385,78.76,79.32,11406435,0
+IAU.US,D,20251016,000000,80.09,81.24,79.94,81.15,17695052,0
+IAU.US,D,20251017,000000,81.31,81.34,78.87,79.63,40401332,0
+IAU.US,D,20251020,000000,81.375,82.55,80.87,82.5,15793212,0
+IAU.US,D,20251021,000000,79.135,79.6,76.9,77.38,39834084,0
+IAU.US,D,20251022,000000,76.32,77.48,75.54,77.28,24702667,0
+IAU.US,D,20251023,000000,78.105,78.25,77.525,77.55,10752030,0
+IAU.US,D,20251024,000000,77.5,77.96,77.18,77.31,11592386,0
+IAU.US,D,20251027,000000,75.97,76.0735,74.805,75.15,19098422,0
+IAU.US,D,20251028,000000,74.07,74.79,73.7428,74.59,11185299,0
+IAU.US,D,20251029,000000,75.7,75.7765,73.995,74.31,15939042,0
+IAU.US,D,20251030,000000,74.76,75.83,74.64,75.79,10400876,0
+IAU.US,D,20251031,000000,75.86,75.88,74.84,75.39,9572413,0
+IAU.US,D,20251103,000000,75.54,75.92,75.265,75.54,6967966,0
+IAU.US,D,20251104,000000,74.44,74.88,74,74.21,6979375,0
+IAU.US,D,20251105,000000,75.04,75.17,74.67,75.05,5947229,0
+IAU.US,D,20251106,000000,75.16,75.38,74.68,74.97,7512541,0
+IAU.US,D,20251107,000000,75.34,75.855,75.0355,75.43,8568544,0
+IAU.US,D,20251110,000000,76.98,77.5399,76.75,77.47,6054529,0
+IAU.US,D,20251111,000000,77.8,77.885,77.18,77.8,6738859,0
+IAU.US,D,20251112,000000,77.83,79.33,77.7044,79.04,13813896,0
+IAU.US,D,20251113,000000,79.3,79.47,78.07,78.41,12295585,0
+IAU.US,D,20251114,000000,76.33,77.44,75.94,76.98,15959812,0
+IAU.US,D,20251117,000000,76.59,76.88,75.47,76.11,10494276,0
+IAU.US,D,20251118,000000,76.75,76.9,76.105,76.69,10233964,0
+IAU.US,D,20251119,000000,77.35,77.84,76.395,76.78,9162057,0
+IAU.US,D,20251120,000000,76.84,77.35,76.15,76.78,8518717,0
+IAU.US,D,20251121,000000,76.6,77.24,76.375,76.61,10289925,0
+IAU.US,D,20251124,000000,76.76,77.86,76.63,77.84,7411856,0
+IAU.US,D,20251125,000000,77.88,78.32,77.43,77.83,12677883,0
+IAU.US,D,20251126,000000,78.03,78.58,77.92,78.44,9143005,0
+IAU.US,D,20251128,000000,79.049,79.42,78.84,79.41,6228352,0
+IAU.US,D,20251201,000000,79.985,80,79.47,79.81,10411603,0
+IAU.US,D,20251202,000000,79.61,79.65,78.425,79.29,8130444,0
+IAU.US,D,20251203,000000,79.56,79.89,79.015,79.23,5417163,0
+IAU.US,D,20251204,000000,79.23,79.46,78.925,79.28,4030284,0
+IAU.US,D,20251205,000000,79.7,80.215,79.08,79.14,6569780,0
+IAU.US,D,20251208,000000,79.275,79.3,78.64,78.95,6331031,0
+IAU.US,D,20251209,000000,78.962,79.5007,78.91,79.34,5245153,0
+IAU.US,D,20251210,000000,79.03,79.82,78.76,79.67,8626427,0
+IAU.US,D,20251211,000000,79.67,80.7099,79.5701,80.54,13195659,0
+IAU.US,D,20251212,000000,81.76,81.98,80.18,80.99,13725692,0
+IAU.US,D,20251215,000000,81.46,81.65,80.71,81.08,7222782,0
+IAU.US,D,20251216,000000,81.46,81.65,80.8151,81.08,6965151,0
+IAU.US,D,20251217,000000,81.52,81.91,81.365,81.76,10268785,0
+IAU.US,D,20251218,000000,81.56,82.375,81.115,81.63,8053130,0
+IAU.US,D,20251219,000000,81.5,82.035,81.34,81.71,5202550,0
+IAU.US,D,20251222,000000,83.34,83.66,83.09,83.59,6309786,0
+IAU.US,D,20251223,000000,84.06,84.715,83.39,84.68,7327000,0
+IAU.US,D,20251224,000000,84.44,84.505,83.73,84.34,6549277,0
+IAU.US,D,20251226,000000,85.295,85.685,84.94,85.34,8989337,0
+IAU.US,D,20251229,000000,82.63,82.68,81.01,81.61,16442835,0
+IAU.US,D,20251230,000000,82.65,82.6947,81.642,81.71,8333694,0
+IAU.US,D,20251231,000000,81.64,81.945,81,81.17,9044628,0
+IAU.US,D,20260102,000000,82.25,82.28,81.15,81.56,9679247,0
+IAU.US,D,20260105,000000,83.23,83.9007,83.18,83.71,9385224,0
+IAU.US,D,20260106,000000,84.09,84.675,84.04,84.62,8728961,0
+IAU.US,D,20260107,000000,83.67,84.14,83.295,83.81,8631645,0
+IAU.US,D,20260108,000000,83.35,84.31,83.25,84.28,5575756,0
+IAU.US,D,20260109,000000,84.61,85.045,84.34,84.89,10736003,0
+IAU.US,D,20260112,000000,86.36,87.19,86.33,86.49,10978324,0
+IAU.US,D,20260113,000000,86.96,87.38,86.04,86.36,13273083,0
+IAU.US,D,20260114,000000,87.26,87.425,86.61,87.23,11856442,0
+IAU.US,D,20260115,000000,86.64,87.07,86.59312,86.71,8795474,0
+IAU.US,D,20260116,000000,86.6,87,85.44,86.27,20024159,0
+IAU.US,D,20260120,000000,89.44,89.75,88.915,89.55,17969865,0
+IAU.US,D,20260121,000000,91.5,91.735,89.54,90.87,26241248,0
+IAU.US,D,20260122,000000,90.91,92.7789,90.865,92.56,11020494,0
+IAU.US,D,20260123,000000,93,93.9451,92.885,93.79,18623609,0
+IAU.US,D,20260126,000000,95.61,96.12,94.3,95.18,25297446,0
+IAU.US,D,20260127,000000,95.25,97.58,95.03,97.48,20377785,0
+IAU.US,D,20260128,000000,99.03,101.52,98.59,101.25,42995629,0
+IAU.US,D,20260129,000000,104.37,104.4,95.82,101.57,69839480,0
+IAU.US,D,20260130,000000,95.49,96.27,88.19,91.2,76121480,0
+IAU.US,D,20260202,000000,88.92,90.26,86.54,87.57,31833128,0
+IAU.US,D,20260203,000000,92.7,94.02,91.9,93.03,36182443,0
+IAU.US,D,20260204,000000,94.71,94.84,91.28,92.92,24594392,0
+IAU.US,D,20260205,000000,90.99,92.34,90.205,90.53,20972453,0
+IAU.US,D,20260206,000000,92.29,93.57,92.17,93.24,11782594,0
+IAU.US,D,20260209,000000,94.47,95.76,94.39,95.63,11434813,0
+IAU.US,D,20260210,000000,95.445,95.6,94.12,94.71,10306422,0
+IAU.US,D,20260211,000000,95.45,95.98,94.81,95.76,8020348,0
+IAU.US,D,20260212,000000,95.22,95.5051,91.8,92.48,22578227,0
+IAU.US,D,20260213,000000,94.19,95,93.46,94.75,10225124,0
+IAU.US,D,20260217,000000,92.19,92.45,91.28,91.82,10111978,0
+IAU.US,D,20260218,000000,93.38,94.31,93.268,93.84,9083922,0
diff --git a/daily/us/nyse etfs/1/ibic.us.txt b/daily/us/nyse etfs/1/ibic.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4f3d4b35b6f3eea961db7d92366b4dd5d74f84df
--- /dev/null
+++ b/daily/us/nyse etfs/1/ibic.us.txt	
@@ -0,0 +1,599 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IBIC.US,D,20230929,000000,24.9036,24.9036,24.9036,24.9036,1,0
+IBIC.US,D,20231002,000000,24.84,24.84,24.84,24.84,7,0
+IBIC.US,D,20231003,000000,24.775,24.775,24.775,24.775,1,0
+IBIC.US,D,20231004,000000,24.81,24.81,24.81,24.81,6,0
+IBIC.US,D,20231005,000000,24.835,24.8499,24.835,24.84,1825,0
+IBIC.US,D,20231006,000000,24.8032,24.8191,24.8032,24.8187,1126,0
+IBIC.US,D,20231009,000000,24.88,24.9,24.88,24.895,600,0
+IBIC.US,D,20231010,000000,24.9,24.94,24.9,24.93,1303,0
+IBIC.US,D,20231011,000000,24.959,24.959,24.9381,24.94,769,0
+IBIC.US,D,20231012,000000,24.94,24.94,24.93,24.93,4796,0
+IBIC.US,D,20231013,000000,25.01,25.01,25,25,1555,0
+IBIC.US,D,20231016,000000,25,25.01,24.9962,25.0073,2553,0
+IBIC.US,D,20231017,000000,24.98,24.98,24.935,24.935,3618,0
+IBIC.US,D,20231018,000000,24.955,24.9692,24.92,24.93,2895,0
+IBIC.US,D,20231019,000000,24.97,24.99,24.96,24.9871,16444,0
+IBIC.US,D,20231020,000000,25.0098,25.03,25.0098,25.02,2489,0
+IBIC.US,D,20231023,000000,24.99,25.0065,24.9899,25.0065,5315,0
+IBIC.US,D,20231024,000000,25.01,25.01,24.97,24.999,20937,0
+IBIC.US,D,20231025,000000,24.99,24.99,24.97,24.97,5067,0
+IBIC.US,D,20231026,000000,25.03,25.04,25.03,25.03,1482,0
+IBIC.US,D,20231027,000000,25.05,25.08,25.04,25.07,9786,0
+IBIC.US,D,20231030,000000,25.05,25.07,25.0408,25.055,15090,0
+IBIC.US,D,20231031,000000,25.06,25.06,25.03,25.0355,3961,0
+IBIC.US,D,20231101,000000,25.07,25.105,25.0699,25.105,1592,0
+IBIC.US,D,20231102,000000,25.135,25.135,25.09,25.0946,2144,0
+IBIC.US,D,20231103,000000,25.16,25.18,25.155,25.17,2321,0
+IBIC.US,D,20231106,000000,25.16,25.16,25.135,25.14,4572,0
+IBIC.US,D,20231107,000000,25.13,25.1481,25.115,25.14,11996,0
+IBIC.US,D,20231108,000000,25.13,25.13,25.11,25.11,12068,0
+IBIC.US,D,20231109,000000,25.1192,25.1192,25.055,25.06,6819,0
+IBIC.US,D,20231110,000000,25.07,25.08,25.0447,25.05,10490,0
+IBIC.US,D,20231113,000000,25.04,25.07,25.0352,25.07,7256,0
+IBIC.US,D,20231114,000000,25.16,25.18,25.1552,25.17,10706,0
+IBIC.US,D,20231115,000000,25.13,25.13,25.09,25.11,10282,0
+IBIC.US,D,20231116,000000,25.16,25.16,25.1496,25.15,6079,0
+IBIC.US,D,20231117,000000,25.1585,25.17,25.15,25.165,3642,0
+IBIC.US,D,20231120,000000,25.16,25.21,25.16,25.21,9126,0
+IBIC.US,D,20231121,000000,25.21,25.21,25.19,25.195,7694,0
+IBIC.US,D,20231122,000000,25.2,25.2,25.16,25.19,4947,0
+IBIC.US,D,20231124,000000,25.19,25.19,25.16,25.16,5353,0
+IBIC.US,D,20231127,000000,25.17,25.2,25.17,25.2,9024,0
+IBIC.US,D,20231128,000000,25.1995,25.28,25.1952,25.269,4251,0
+IBIC.US,D,20231129,000000,25.33,25.33,25.31,25.326,4725,0
+IBIC.US,D,20231130,000000,25.33,25.33,25.2984,25.2995,9338,0
+IBIC.US,D,20231201,000000,25.3,25.3698,25.3,25.3698,9897,0
+IBIC.US,D,20231204,000000,25.3434,25.3434,25.3,25.33,5408,0
+IBIC.US,D,20231205,000000,25.35,25.36,25.34,25.34,4045,0
+IBIC.US,D,20231206,000000,25.34,25.34,25.3,25.305,5817,0
+IBIC.US,D,20231207,000000,25.325,25.3399,25.32,25.325,2118,0
+IBIC.US,D,20231208,000000,25.29,25.29,25.25,25.28,5777,0
+IBIC.US,D,20231211,000000,25.27,25.27,25.2523,25.265,3914,0
+IBIC.US,D,20231212,000000,25.28,25.28,25.25,25.26,899,0
+IBIC.US,D,20231213,000000,25.275,25.445,25.275,25.4441,4790,0
+IBIC.US,D,20231214,000000,25.348,25.36,25.33,25.34,14229,0
+IBIC.US,D,20231215,000000,25.31,25.32,25.31,25.32,11760,0
+IBIC.US,D,20231218,000000,25.33,25.33,25.29,25.3,8632,0
+IBIC.US,D,20231219,000000,25.32,25.32,25.29,25.29,2093,0
+IBIC.US,D,20231220,000000,25.34,25.34,25.33,25.33,883,0
+IBIC.US,D,20231221,000000,25.34,25.34,25.33,25.335,3489,0
+IBIC.US,D,20231222,000000,25.37,25.37,25.33,25.33,4470,0
+IBIC.US,D,20231226,000000,25.3246,25.33,25.32,25.33,1588,0
+IBIC.US,D,20231227,000000,25.34,25.355,25.34,25.355,593,0
+IBIC.US,D,20231228,000000,25.34,25.35,25.33,25.33,27292,0
+IBIC.US,D,20231229,000000,25.315,25.33,25.315,25.32,2040,0
+IBIC.US,D,20240102,000000,25.32,25.32,25.31,25.31,2729,0
+IBIC.US,D,20240103,000000,25.31,25.34,25.3,25.34,13123,0
+IBIC.US,D,20240104,000000,25.32,25.32,25.2993,25.3,5665,0
+IBIC.US,D,20240105,000000,25.275,25.315,25.275,25.29,1032,0
+IBIC.US,D,20240108,000000,25.31,25.325,25.31,25.31,3539,0
+IBIC.US,D,20240109,000000,25.3099,25.3099,25.29,25.3,17476,0
+IBIC.US,D,20240110,000000,25.305,25.31,25.2984,25.2984,8266,0
+IBIC.US,D,20240111,000000,25.3462,25.38,25.34,25.3795,7329,0
+IBIC.US,D,20240112,000000,25.4459,25.46,25.4398,25.46,1024,0
+IBIC.US,D,20240116,000000,25.38,25.43,25.365,25.41,2028,0
+IBIC.US,D,20240117,000000,25.36,25.36,25.35,25.36,802,0
+IBIC.US,D,20240118,000000,25.3799,25.38,25.365,25.38,877,0
+IBIC.US,D,20240119,000000,25.3533,25.3533,25.3533,25.3533,103,0
+IBIC.US,D,20240122,000000,25.3728,25.38,25.3728,25.378,1933,0
+IBIC.US,D,20240123,000000,25.35,25.35,25.3405,25.35,1901,0
+IBIC.US,D,20240124,000000,25.36,25.36,25.3327,25.3327,10984,0
+IBIC.US,D,20240125,000000,25.39,25.39,25.39,25.39,140,0
+IBIC.US,D,20240126,000000,25.3997,25.3997,25.36,25.37,2196,0
+IBIC.US,D,20240129,000000,25.4,25.405,25.39,25.405,6048,0
+IBIC.US,D,20240130,000000,25.41,25.41,25.3863,25.4,9183,0
+IBIC.US,D,20240131,000000,25.4357,25.4357,25.4357,25.4357,40,0
+IBIC.US,D,20240201,000000,25.4534,25.4534,25.44,25.44,1027,0
+IBIC.US,D,20240202,000000,25.325,25.34,25.325,25.33,1521,0
+IBIC.US,D,20240205,000000,25.31,25.33,25.29,25.32,129970,0
+IBIC.US,D,20240206,000000,25.345,25.36,25.345,25.36,3364,0
+IBIC.US,D,20240207,000000,25.37,25.37,25.35,25.355,5500,0
+IBIC.US,D,20240208,000000,25.36,25.36,25.35,25.35,1170,0
+IBIC.US,D,20240209,000000,25.32,25.36,25.32,25.34,914,0
+IBIC.US,D,20240212,000000,25.3524,25.3642,25.3501,25.355,2414,0
+IBIC.US,D,20240213,000000,25.34,25.34,25.305,25.31,1609,0
+IBIC.US,D,20240214,000000,25.3699,25.3699,25.36,25.36,2634,0
+IBIC.US,D,20240215,000000,25.41,25.41,25.398,25.398,1094,0
+IBIC.US,D,20240216,000000,25.36,25.37,25.36,25.365,6932,0
+IBIC.US,D,20240220,000000,25.399,25.399,25.38,25.38,710,0
+IBIC.US,D,20240221,000000,25.4022,25.4022,25.36,25.375,12285,0
+IBIC.US,D,20240222,000000,25.37,25.37,25.35,25.35,7310,0
+IBIC.US,D,20240223,000000,25.35,25.36,25.34,25.34,7888,0
+IBIC.US,D,20240226,000000,25.39,25.39,25.35,25.37,1263,0
+IBIC.US,D,20240227,000000,25.38,25.38,25.36,25.36,2701,0
+IBIC.US,D,20240228,000000,25.38,25.41,25.38,25.4095,13757,0
+IBIC.US,D,20240229,000000,25.4279,25.44,25.42,25.43,6314,0
+IBIC.US,D,20240301,000000,25.4759,25.485,25.4759,25.485,2350,0
+IBIC.US,D,20240304,000000,25.4892,25.4892,25.46,25.46,8028,0
+IBIC.US,D,20240305,000000,25.485,25.5099,25.485,25.49,6117,0
+IBIC.US,D,20240306,000000,25.5136,25.525,25.48,25.48,8322,0
+IBIC.US,D,20240307,000000,25.5,25.52,25.5,25.51,6810,0
+IBIC.US,D,20240308,000000,25.5445,25.5565,25.535,25.535,3137,0
+IBIC.US,D,20240311,000000,25.5251,25.529,25.51,25.52,4253,0
+IBIC.US,D,20240312,000000,25.51,25.51,25.48,25.48,1826,0
+IBIC.US,D,20240313,000000,25.5,25.51,25.495,25.495,2476,0
+IBIC.US,D,20240314,000000,25.4847,25.4847,25.45,25.46,2020,0
+IBIC.US,D,20240315,000000,25.46,25.46,25.455,25.455,208,0
+IBIC.US,D,20240318,000000,25.47,25.47,25.45,25.46,761,0
+IBIC.US,D,20240319,000000,25.49,25.49,25.475,25.485,3162,0
+IBIC.US,D,20240320,000000,25.485,25.53,25.485,25.53,650,0
+IBIC.US,D,20240321,000000,25.54,25.54,25.53,25.54,1198,0
+IBIC.US,D,20240322,000000,25.58,25.58,25.565,25.58,6420,0
+IBIC.US,D,20240325,000000,25.58,25.58,25.5494,25.5494,2624,0
+IBIC.US,D,20240326,000000,25.5465,25.55,25.54,25.54,5132,0
+IBIC.US,D,20240327,000000,25.57,25.57,25.55,25.57,6925,0
+IBIC.US,D,20240328,000000,25.55,25.56,25.55,25.56,3287,0
+IBIC.US,D,20240401,000000,25.49,25.49,25.31,25.3129,2118,0
+IBIC.US,D,20240402,000000,25.31,25.34,25.31,25.33,7998,0
+IBIC.US,D,20240403,000000,25.339,25.36,25.3299,25.35,10717,0
+IBIC.US,D,20240404,000000,25.3685,25.3844,25.35,25.3844,3881,0
+IBIC.US,D,20240405,000000,25.39,25.395,25.38,25.39,6115,0
+IBIC.US,D,20240408,000000,25.39,25.39,25.36,25.37,1049,0
+IBIC.US,D,20240409,000000,25.409,25.409,25.385,25.385,5837,0
+IBIC.US,D,20240410,000000,25.325,25.33,25.315,25.315,2180,0
+IBIC.US,D,20240411,000000,25.3357,25.3357,25.32,25.325,1234,0
+IBIC.US,D,20240412,000000,25.39,25.39,25.3701,25.38,2477,0
+IBIC.US,D,20240415,000000,25.36,25.3702,25.3394,25.3702,3182,0
+IBIC.US,D,20240416,000000,25.37,25.37,25.3562,25.3562,585,0
+IBIC.US,D,20240417,000000,25.37,25.38,25.37,25.38,1343,0
+IBIC.US,D,20240418,000000,25.36,25.37,25.36,25.37,3796,0
+IBIC.US,D,20240419,000000,25.3769,25.3877,25.36,25.3811,3733,0
+IBIC.US,D,20240422,000000,25.39,25.39,25.37,25.38,3744,0
+IBIC.US,D,20240423,000000,25.403,25.408,25.4,25.4,1896,0
+IBIC.US,D,20240424,000000,25.3852,25.3852,25.38,25.38,523,0
+IBIC.US,D,20240425,000000,25.37,25.3779,25.3502,25.37,1663,0
+IBIC.US,D,20240426,000000,25.38,25.38,25.38,25.38,394,0
+IBIC.US,D,20240429,000000,25.3889,25.4,25.3889,25.39,3749,0
+IBIC.US,D,20240430,000000,25.365,25.365,25.365,25.365,76,0
+IBIC.US,D,20240501,000000,25.37,25.38,25.355,25.37,12817,0
+IBIC.US,D,20240502,000000,25.41,25.44,25.3957,25.44,3942,0
+IBIC.US,D,20240503,000000,25.5,25.5,25.44,25.45,6222,0
+IBIC.US,D,20240506,000000,25.47,25.47,25.44,25.45,826,0
+IBIC.US,D,20240507,000000,25.445,25.451,25.435,25.435,901,0
+IBIC.US,D,20240508,000000,25.435,25.435,25.42,25.42,3080,0
+IBIC.US,D,20240509,000000,25.4697,25.47,25.465,25.47,956,0
+IBIC.US,D,20240510,000000,25.475,25.48,25.45,25.45,2751,0
+IBIC.US,D,20240513,000000,25.485,25.485,25.46,25.465,2525,0
+IBIC.US,D,20240514,000000,25.46,25.48,25.46,25.48,943,0
+IBIC.US,D,20240515,000000,25.52,25.52,25.505,25.52,12142,0
+IBIC.US,D,20240516,000000,25.5098,25.51,25.505,25.5087,6147,0
+IBIC.US,D,20240517,000000,25.51,25.51,25.51,25.51,104,0
+IBIC.US,D,20240520,000000,25.5179,25.53,25.515,25.515,4098,0
+IBIC.US,D,20240521,000000,25.5244,25.535,25.5244,25.535,204,0
+IBIC.US,D,20240522,000000,25.53,25.54,25.515,25.515,9175,0
+IBIC.US,D,20240523,000000,25.505,25.52,25.505,25.515,5812,0
+IBIC.US,D,20240524,000000,25.515,25.53,25.51,25.53,6312,0
+IBIC.US,D,20240528,000000,25.53,25.53,25.525,25.525,416,0
+IBIC.US,D,20240529,000000,25.52,25.52,25.5,25.5,1467,0
+IBIC.US,D,20240530,000000,25.5499,25.55,25.54,25.545,3379,0
+IBIC.US,D,20240531,000000,25.565,25.575,25.565,25.575,300,0
+IBIC.US,D,20240603,000000,25.59,25.6,25.585,25.59,3781,0
+IBIC.US,D,20240604,000000,25.58,25.595,25.58,25.595,458,0
+IBIC.US,D,20240605,000000,25.6,25.605,25.6,25.605,807,0
+IBIC.US,D,20240606,000000,25.61,25.61,25.6001,25.61,397,0
+IBIC.US,D,20240607,000000,25.575,25.575,25.555,25.555,2182,0
+IBIC.US,D,20240610,000000,25.55,25.555,25.55,25.55,1200,0
+IBIC.US,D,20240611,000000,25.58,25.58,25.5699,25.575,2756,0
+IBIC.US,D,20240612,000000,25.62,25.62,25.55,25.55,1532,0
+IBIC.US,D,20240613,000000,25.585,25.585,25.585,25.585,5,0
+IBIC.US,D,20240614,000000,25.59,25.59,25.59,25.59,14,0
+IBIC.US,D,20240617,000000,25.5973,25.5973,25.59,25.59,344,0
+IBIC.US,D,20240618,000000,25.63,25.635,25.63,25.635,492,0
+IBIC.US,D,20240620,000000,25.64,25.6511,25.64,25.6511,1950,0
+IBIC.US,D,20240621,000000,25.66,25.66,25.655,25.655,4393,0
+IBIC.US,D,20240624,000000,25.6501,25.6501,25.65,25.65,192,0
+IBIC.US,D,20240625,000000,25.655,25.655,25.655,25.655,4155,0
+IBIC.US,D,20240626,000000,25.645,25.645,25.645,25.645,392,0
+IBIC.US,D,20240627,000000,25.672,25.68,25.672,25.68,472,0
+IBIC.US,D,20240628,000000,25.7,25.7,25.7,25.7,23,0
+IBIC.US,D,20240701,000000,25.14,25.14,25.13,25.1356,1211,0
+IBIC.US,D,20240702,000000,25.15,25.15,25.15,25.15,174,0
+IBIC.US,D,20240703,000000,25.17,25.19,25.1697,25.17,2408,0
+IBIC.US,D,20240705,000000,25.18,25.22,25.18,25.21,7219,0
+IBIC.US,D,20240708,000000,25.205,25.2097,25.205,25.205,593,0
+IBIC.US,D,20240709,000000,25.22,25.22,25.2,25.205,11707,0
+IBIC.US,D,20240710,000000,25.2,25.205,25.2,25.205,4084,0
+IBIC.US,D,20240711,000000,25.22,25.22,25.2,25.205,1716,0
+IBIC.US,D,20240712,000000,25.2,25.215,25.2,25.215,1287,0
+IBIC.US,D,20240715,000000,25.24,25.24,25.2294,25.24,8005,0
+IBIC.US,D,20240716,000000,25.23,25.2353,25.23,25.235,1574,0
+IBIC.US,D,20240717,000000,25.23,25.24,25.23,25.24,1806,0
+IBIC.US,D,20240718,000000,25.23,25.24,25.225,25.225,6257,0
+IBIC.US,D,20240719,000000,25.2,25.205,25.2,25.205,466,0
+IBIC.US,D,20240722,000000,25.2,25.2,25.17,25.195,10203,0
+IBIC.US,D,20240723,000000,25.1998,25.205,25.19,25.2,5223,0
+IBIC.US,D,20240724,000000,25.22,25.22,25.205,25.205,962,0
+IBIC.US,D,20240725,000000,25.2103,25.2103,25.2,25.21,2213,0
+IBIC.US,D,20240726,000000,25.235,25.235,25.2295,25.235,3496,0
+IBIC.US,D,20240729,000000,25.235,25.235,25.2201,25.235,825,0
+IBIC.US,D,20240730,000000,25.225,25.235,25.225,25.235,396,0
+IBIC.US,D,20240731,000000,25.27,25.2799,25.27,25.2799,213,0
+IBIC.US,D,20240801,000000,25.305,25.3058,25.305,25.3058,410,0
+IBIC.US,D,20240802,000000,25.37,25.37,25.35,25.3579,5185,0
+IBIC.US,D,20240805,000000,25.37,25.37,25.35,25.3558,3812,0
+IBIC.US,D,20240806,000000,25.33,25.33,25.32,25.33,132,0
+IBIC.US,D,20240807,000000,25.32,25.34,25.32,25.33,3973,0
+IBIC.US,D,20240808,000000,25.33,25.33,25.33,25.33,43,0
+IBIC.US,D,20240809,000000,25.35,25.35,25.335,25.335,2406,0
+IBIC.US,D,20240812,000000,25.365,25.37,25.365,25.37,760,0
+IBIC.US,D,20240813,000000,25.39,25.39,25.39,25.39,40,0
+IBIC.US,D,20240814,000000,25.4095,25.4095,25.385,25.385,2672,0
+IBIC.US,D,20240815,000000,25.353,25.36,25.35,25.36,2209,0
+IBIC.US,D,20240816,000000,25.3587,25.37,25.35,25.36,3647,0
+IBIC.US,D,20240819,000000,25.369,25.37,25.355,25.355,6836,0
+IBIC.US,D,20240820,000000,25.35,25.38,25.35,25.365,2243,0
+IBIC.US,D,20240821,000000,25.3821,25.4,25.3802,25.39,3774,0
+IBIC.US,D,20240822,000000,25.3744,25.38,25.365,25.375,2554,0
+IBIC.US,D,20240823,000000,25.4,25.435,25.4,25.435,653,0
+IBIC.US,D,20240826,000000,25.44,25.47,25.44,25.44,3959,0
+IBIC.US,D,20240827,000000,25.46,25.46,25.4364,25.455,4729,0
+IBIC.US,D,20240828,000000,25.4464,25.46,25.4464,25.45,835,0
+IBIC.US,D,20240829,000000,25.455,25.455,25.455,25.455,1295,0
+IBIC.US,D,20240830,000000,25.46,25.46,25.455,25.455,1487,0
+IBIC.US,D,20240903,000000,25.455,25.455,25.4481,25.4481,1186,0
+IBIC.US,D,20240904,000000,25.47,25.48,25.46,25.475,10195,0
+IBIC.US,D,20240905,000000,25.475,25.475,25.4652,25.475,2176,0
+IBIC.US,D,20240906,000000,25.495,25.52,25.495,25.52,4525,0
+IBIC.US,D,20240909,000000,25.5143,25.52,25.5143,25.52,740,0
+IBIC.US,D,20240910,000000,25.525,25.535,25.525,25.535,296,0
+IBIC.US,D,20240911,000000,25.5502,25.555,25.55,25.555,307,0
+IBIC.US,D,20240912,000000,25.56,25.57,25.54,25.57,1040,0
+IBIC.US,D,20240913,000000,25.61,25.612,25.61,25.612,183,0
+IBIC.US,D,20240916,000000,25.645,25.65,25.63,25.635,2294,0
+IBIC.US,D,20240917,000000,25.6301,25.66,25.6301,25.6438,1011,0
+IBIC.US,D,20240918,000000,25.6499,25.6499,25.6399,25.64,2439,0
+IBIC.US,D,20240919,000000,25.66,25.69,25.66,25.69,2940,0
+IBIC.US,D,20240920,000000,25.67,25.695,25.67,25.695,3245,0
+IBIC.US,D,20240923,000000,25.69,25.7,25.67,25.7,737,0
+IBIC.US,D,20240924,000000,25.72,25.725,25.72,25.725,132,0
+IBIC.US,D,20240925,000000,25.7,25.72,25.7,25.715,1272,0
+IBIC.US,D,20240926,000000,25.7,25.705,25.675,25.675,1042,0
+IBIC.US,D,20240927,000000,25.72,25.72,25.7109,25.7109,6039,0
+IBIC.US,D,20240930,000000,25.6966,25.71,25.6755,25.6755,739,0
+IBIC.US,D,20241001,000000,25.52,25.52,25.4899,25.51,3352,0
+IBIC.US,D,20241002,000000,25.4801,25.51,25.4801,25.495,3018,0
+IBIC.US,D,20241003,000000,25.51,25.51,25.495,25.495,655,0
+IBIC.US,D,20241004,000000,25.47,25.47,25.425,25.425,4915,0
+IBIC.US,D,20241007,000000,25.42,25.43,25.42,25.43,710,0
+IBIC.US,D,20241008,000000,25.42,25.44,25.42,25.44,902,0
+IBIC.US,D,20241009,000000,25.4182,25.42,25.41,25.42,943,0
+IBIC.US,D,20241010,000000,25.469,25.48,25.45,25.465,37924,0
+IBIC.US,D,20241011,000000,25.499,25.5,25.4872,25.5,1060,0
+IBIC.US,D,20241014,000000,25.455,25.48,25.431,25.455,470,0
+IBIC.US,D,20241015,000000,25.49,25.49,25.4684,25.47,10512,0
+IBIC.US,D,20241016,000000,25.48,25.48,25.47,25.47,1427,0
+IBIC.US,D,20241017,000000,25.469,25.47,25.446,25.47,15900,0
+IBIC.US,D,20241018,000000,25.4747,25.48,25.47,25.47,763,0
+IBIC.US,D,20241021,000000,25.48,25.48,25.4482,25.455,2182,0
+IBIC.US,D,20241022,000000,25.455,25.47,25.4501,25.46,2248,0
+IBIC.US,D,20241023,000000,25.47,25.47,25.45,25.45,2124,0
+IBIC.US,D,20241024,000000,25.465,25.4796,25.462,25.465,1334,0
+IBIC.US,D,20241025,000000,25.48,25.48,25.46,25.46,2352,0
+IBIC.US,D,20241028,000000,25.45,25.45,25.4201,25.43,2010,0
+IBIC.US,D,20241029,000000,25.45,25.46,25.445,25.445,4265,0
+IBIC.US,D,20241030,000000,25.469,25.47,25.456,25.456,10047,0
+IBIC.US,D,20241031,000000,25.459,25.4652,25.4457,25.455,5306,0
+IBIC.US,D,20241101,000000,25.46,25.465,25.4309,25.45,9844,0
+IBIC.US,D,20241104,000000,25.46,25.469,25.45,25.45,10918,0
+IBIC.US,D,20241105,000000,25.449,25.449,25.4333,25.44,1089,0
+IBIC.US,D,20241106,000000,25.495,25.495,25.495,25.495,200,0
+IBIC.US,D,20241107,000000,25.529,25.53,25.51,25.53,27376,0
+IBIC.US,D,20241108,000000,25.5184,25.52,25.51,25.52,3613,0
+IBIC.US,D,20241111,000000,25.51,25.54,25.46,25.505,15357,0
+IBIC.US,D,20241112,000000,25.499,25.5,25.48,25.48,24321,0
+IBIC.US,D,20241113,000000,25.499,25.52,25.4874,25.495,9924,0
+IBIC.US,D,20241114,000000,25.5001,25.52,25.5,25.5,9509,0
+IBIC.US,D,20241115,000000,25.5,25.52,25.4801,25.515,8521,0
+IBIC.US,D,20241118,000000,25.53,25.54,25.5101,25.54,36961,0
+IBIC.US,D,20241119,000000,25.54,25.56,25.54,25.545,7718,0
+IBIC.US,D,20241120,000000,25.56,25.568,25.5413,25.56,8650,0
+IBIC.US,D,20241121,000000,25.57,25.57,25.55,25.555,9443,0
+IBIC.US,D,20241122,000000,25.56,25.5679,25.5415,25.565,4546,0
+IBIC.US,D,20241125,000000,25.579,25.58,25.56,25.56,14383,0
+IBIC.US,D,20241126,000000,25.57,25.57,25.55,25.55,17795,0
+IBIC.US,D,20241127,000000,25.57,25.57,25.56,25.57,15310,0
+IBIC.US,D,20241129,000000,25.6,25.62,25.6,25.6,1281,0
+IBIC.US,D,20241202,000000,25.57,25.58,25.57,25.5767,1278,0
+IBIC.US,D,20241203,000000,25.59,25.6,25.58,25.598,12330,0
+IBIC.US,D,20241204,000000,25.61,25.62,25.59,25.59,10044,0
+IBIC.US,D,20241205,000000,25.61,25.62,25.5933,25.62,4852,0
+IBIC.US,D,20241206,000000,25.63,25.64,25.6101,25.615,12208,0
+IBIC.US,D,20241209,000000,25.6051,25.63,25.6027,25.62,13247,0
+IBIC.US,D,20241210,000000,25.62,25.62,25.6013,25.615,12387,0
+IBIC.US,D,20241211,000000,25.63,25.6399,25.63,25.635,11825,0
+IBIC.US,D,20241212,000000,25.639,25.64,25.63,25.635,14804,0
+IBIC.US,D,20241213,000000,25.6384,25.64,25.63,25.635,3686,0
+IBIC.US,D,20241216,000000,25.631,25.64,25.61,25.62,26111,0
+IBIC.US,D,20241217,000000,25.62,25.62,25.6101,25.615,13355,0
+IBIC.US,D,20241218,000000,25.429,25.43,25.37,25.37,7882,0
+IBIC.US,D,20241219,000000,25.37,25.4,25.37,25.38,4367,0
+IBIC.US,D,20241220,000000,25.399,25.41,25.39,25.4,5979,0
+IBIC.US,D,20241223,000000,25.38,25.4,25.3744,25.4,46729,0
+IBIC.US,D,20241224,000000,25.4,25.4,25.395,25.395,8319,0
+IBIC.US,D,20241226,000000,25.409,25.41,25.38,25.395,6483,0
+IBIC.US,D,20241227,000000,25.41,25.417,25.4,25.41,2742,0
+IBIC.US,D,20241230,000000,25.42,25.44,25.42,25.43,18419,0
+IBIC.US,D,20241231,000000,25.43,25.46,25.43,25.44,8375,0
+IBIC.US,D,20250102,000000,25.4452,25.47,25.4452,25.455,20917,0
+IBIC.US,D,20250103,000000,25.46,25.47,25.45,25.4505,8279,0
+IBIC.US,D,20250106,000000,25.445,25.4698,25.4432,25.465,12375,0
+IBIC.US,D,20250107,000000,25.45,25.47,25.44,25.465,18565,0
+IBIC.US,D,20250108,000000,25.49,25.49,25.46,25.485,4431,0
+IBIC.US,D,20250110,000000,25.51,25.51,25.48,25.495,11612,0
+IBIC.US,D,20250113,000000,25.51,25.51,25.48,25.505,8805,0
+IBIC.US,D,20250114,000000,25.53,25.54,25.5202,25.54,10048,0
+IBIC.US,D,20250115,000000,25.57,25.57,25.55,25.5688,68600,0
+IBIC.US,D,20250116,000000,25.57,25.5971,25.57,25.575,1813,0
+IBIC.US,D,20250117,000000,25.589,25.59,25.5623,25.58,3504,0
+IBIC.US,D,20250121,000000,25.56,25.58,25.55,25.56,8776,0
+IBIC.US,D,20250122,000000,25.5657,25.57,25.5443,25.555,12244,0
+IBIC.US,D,20250123,000000,25.5669,25.5799,25.5597,25.575,12755,0
+IBIC.US,D,20250124,000000,25.58,25.59,25.5701,25.585,16741,0
+IBIC.US,D,20250127,000000,25.6,25.61,25.5601,25.58,14945,0
+IBIC.US,D,20250128,000000,25.5996,25.6,25.5755,25.5885,6023,0
+IBIC.US,D,20250129,000000,25.6,25.61,25.575,25.595,36429,0
+IBIC.US,D,20250130,000000,25.6,25.6,25.5935,25.595,1298,0
+IBIC.US,D,20250131,000000,25.6,25.615,25.5957,25.615,9145,0
+IBIC.US,D,20250203,000000,25.85,25.85,25.6319,25.6404,6047,0
+IBIC.US,D,20250204,000000,25.615,25.65,25.615,25.65,37533,0
+IBIC.US,D,20250205,000000,25.66,25.66,25.645,25.645,1982,0
+IBIC.US,D,20250206,000000,25.65,25.65,25.6399,25.64,2044,0
+IBIC.US,D,20250207,000000,25.6543,25.6543,25.6357,25.64,2718,0
+IBIC.US,D,20250210,000000,25.649,25.67,25.649,25.67,21449,0
+IBIC.US,D,20250211,000000,25.665,25.68,25.65,25.67,13043,0
+IBIC.US,D,20250212,000000,25.7,25.7,25.67,25.68,20554,0
+IBIC.US,D,20250213,000000,25.6953,25.71,25.682,25.695,12391,0
+IBIC.US,D,20250214,000000,25.7254,25.73,25.7,25.71,12059,0
+IBIC.US,D,20250218,000000,25.72,25.73,25.69,25.72,24068,0
+IBIC.US,D,20250219,000000,25.737,25.74,25.7299,25.74,14384,0
+IBIC.US,D,20250220,000000,25.745,25.76,25.7401,25.755,3498,0
+IBIC.US,D,20250221,000000,25.74,25.76,25.74,25.76,3438,0
+IBIC.US,D,20250224,000000,25.75,25.76,25.74,25.76,9104,0
+IBIC.US,D,20250225,000000,25.7765,25.78,25.76,25.77,9285,0
+IBIC.US,D,20250226,000000,25.76,25.77,25.75,25.77,12022,0
+IBIC.US,D,20250227,000000,25.77,25.8,25.76,25.8,17370,0
+IBIC.US,D,20250228,000000,25.82,25.82,25.81,25.8182,16863,0
+IBIC.US,D,20250303,000000,25.8254,25.85,25.8221,25.84,12408,0
+IBIC.US,D,20250304,000000,25.855,25.87,25.85,25.865,16854,0
+IBIC.US,D,20250305,000000,25.86,25.86,25.83,25.835,26210,0
+IBIC.US,D,20250306,000000,25.85,25.85,25.8281,25.85,15983,0
+IBIC.US,D,20250307,000000,25.8695,25.8695,25.84,25.85,21264,0
+IBIC.US,D,20250310,000000,25.87,25.89,25.85,25.89,27393,0
+IBIC.US,D,20250311,000000,25.8835,25.9,25.88,25.885,8295,0
+IBIC.US,D,20250312,000000,25.879,25.89,25.875,25.8815,16584,0
+IBIC.US,D,20250313,000000,25.89,25.9,25.881,25.9,7187,0
+IBIC.US,D,20250314,000000,25.8997,25.9,25.871,25.89,6418,0
+IBIC.US,D,20250317,000000,25.875,25.89,25.8725,25.885,10321,0
+IBIC.US,D,20250318,000000,25.889,25.89,25.87,25.871,9429,0
+IBIC.US,D,20250319,000000,25.87,25.895,25.8601,25.895,24291,0
+IBIC.US,D,20250320,000000,25.919,25.92,25.9095,25.92,5882,0
+IBIC.US,D,20250321,000000,25.937,25.939,25.9299,25.9299,6867,0
+IBIC.US,D,20250324,000000,25.938,25.94,25.93,25.93,11235,0
+IBIC.US,D,20250325,000000,25.93,25.9386,25.93,25.935,2938,0
+IBIC.US,D,20250326,000000,25.93,25.95,25.93,25.94,1658,0
+IBIC.US,D,20250327,000000,25.965,25.99,25.95,25.975,7146,0
+IBIC.US,D,20250328,000000,26.01,26.029,26,26.0148,6423,0
+IBIC.US,D,20250331,000000,26.03,26.0782,25.95,25.9816,9768,0
+IBIC.US,D,20250401,000000,25.7909,25.81671,25.7909,25.805,8746,0
+IBIC.US,D,20250402,000000,25.8056,25.81,25.78,25.79,90578,0
+IBIC.US,D,20250403,000000,25.881,25.91,25.88,25.9,8846,0
+IBIC.US,D,20250404,000000,25.89,25.92,25.85,25.89,15515,0
+IBIC.US,D,20250407,000000,25.895,25.895,25.85,25.875,47312,0
+IBIC.US,D,20250408,000000,25.9,25.939,25.9,25.925,9611,0
+IBIC.US,D,20250409,000000,25.9195,25.95,25.84,25.8648,18248,0
+IBIC.US,D,20250410,000000,25.88,25.88,25.84,25.8421,11832,0
+IBIC.US,D,20250411,000000,25.7801,25.84,25.7801,25.8317,33158,0
+IBIC.US,D,20250414,000000,25.8657,25.87,25.83,25.845,14592,0
+IBIC.US,D,20250415,000000,25.835,25.84,25.81,25.81,21511,0
+IBIC.US,D,20250416,000000,25.82,25.84,25.82,25.83,24597,0
+IBIC.US,D,20250417,000000,25.855,25.89,25.855,25.88,25244,0
+IBIC.US,D,20250421,000000,25.93,25.93,25.87,25.88,10535,0
+IBIC.US,D,20250422,000000,25.879,25.89,25.869,25.885,15507,0
+IBIC.US,D,20250423,000000,25.9,25.9,25.87,25.875,4823,0
+IBIC.US,D,20250424,000000,25.89,25.91,25.869,25.895,27056,0
+IBIC.US,D,20250425,000000,25.92,25.93,25.8927,25.925,29115,0
+IBIC.US,D,20250428,000000,25.939,25.95,25.925,25.945,34956,0
+IBIC.US,D,20250429,000000,25.95,25.95,25.94,25.95,6984,0
+IBIC.US,D,20250430,000000,25.9401,25.95,25.92,25.92,6994,0
+IBIC.US,D,20250501,000000,25.935,25.94,25.92,25.935,9882,0
+IBIC.US,D,20250502,000000,25.91,25.9274,25.885,25.9,12562,0
+IBIC.US,D,20250505,000000,25.88,25.8899,25.87,25.885,19605,0
+IBIC.US,D,20250506,000000,25.89,25.91,25.8899,25.91,7297,0
+IBIC.US,D,20250507,000000,25.9165,25.9165,25.89,25.91,21825,0
+IBIC.US,D,20250508,000000,25.9,25.91,25.8998,25.91,21100,0
+IBIC.US,D,20250509,000000,25.93,25.93,25.9001,25.92,20332,0
+IBIC.US,D,20250512,000000,25.85,25.85,25.8319,25.84,9255,0
+IBIC.US,D,20250513,000000,25.84,25.84,25.7901,25.83,13172,0
+IBIC.US,D,20250514,000000,25.8271,25.84,25.825,25.84,10318,0
+IBIC.US,D,20250515,000000,25.835,25.85,25.81,25.85,3795,0
+IBIC.US,D,20250516,000000,25.85,25.86,25.84,25.86,26334,0
+IBIC.US,D,20250519,000000,25.8465,25.865,25.8447,25.865,4093,0
+IBIC.US,D,20250520,000000,25.87,25.88,25.86,25.875,23018,0
+IBIC.US,D,20250521,000000,25.88,25.889,25.87,25.88,15680,0
+IBIC.US,D,20250522,000000,25.88,25.89,25.8699,25.89,4166,0
+IBIC.US,D,20250523,000000,25.9,25.92,25.89,25.92,4372,0
+IBIC.US,D,20250527,000000,25.88,25.9,25.87,25.89,11790,0
+IBIC.US,D,20250528,000000,25.88,25.88,25.86,25.88,25424,0
+IBIC.US,D,20250529,000000,25.8476,25.87,25.84,25.87,3853,0
+IBIC.US,D,20250530,000000,25.88,25.89,25.8699,25.89,13419,0
+IBIC.US,D,20250602,000000,25.8892,25.9,25.8846,25.895,12347,0
+IBIC.US,D,20250603,000000,25.89,25.89,25.87,25.885,4729,0
+IBIC.US,D,20250604,000000,25.89,25.89,25.88,25.89,9942,0
+IBIC.US,D,20250605,000000,25.89,25.89,25.87,25.87,24469,0
+IBIC.US,D,20250606,000000,25.87,25.88,25.861,25.88,16058,0
+IBIC.US,D,20250609,000000,25.89,25.89,25.8747,25.885,14574,0
+IBIC.US,D,20250610,000000,25.88,25.89,25.8708,25.88,8116,0
+IBIC.US,D,20250611,000000,25.86,25.87,25.86,25.87,9222,0
+IBIC.US,D,20250612,000000,25.87,25.88,25.86,25.86,4815,0
+IBIC.US,D,20250613,000000,25.92,25.92,25.87,25.885,13682,0
+IBIC.US,D,20250616,000000,25.88,25.88,25.86,25.87,1695,0
+IBIC.US,D,20250617,000000,25.88,25.9,25.871,25.9,9929,0
+IBIC.US,D,20250618,000000,25.89,25.92,25.89,25.9,7238,0
+IBIC.US,D,20250620,000000,25.92,25.94,25.9199,25.93,9255,0
+IBIC.US,D,20250623,000000,25.94,25.94,25.9299,25.93,2567,0
+IBIC.US,D,20250624,000000,25.9046,25.92,25.9046,25.91,18249,0
+IBIC.US,D,20250625,000000,25.92,25.92,25.915,25.92,3020,0
+IBIC.US,D,20250626,000000,25.93,25.94,25.91,25.93,10642,0
+IBIC.US,D,20250627,000000,25.935,25.95,25.921,25.94,15883,0
+IBIC.US,D,20250630,000000,25.95,25.96,25.94,25.96,21132,0
+IBIC.US,D,20250701,000000,25.62,25.63,25.6101,25.62,7431,0
+IBIC.US,D,20250702,000000,25.6246,25.64,25.61,25.61,13350,0
+IBIC.US,D,20250703,000000,25.63,25.635,25.6267,25.63,8545,0
+IBIC.US,D,20250707,000000,25.63,25.66,25.63,25.65,41974,0
+IBIC.US,D,20250708,000000,25.66,25.67,25.65,25.665,14052,0
+IBIC.US,D,20250709,000000,25.65,25.67,25.65,25.65,9376,0
+IBIC.US,D,20250710,000000,25.66,25.66,25.6444,25.65,7179,0
+IBIC.US,D,20250711,000000,25.6601,25.67,25.6601,25.6664,10336,0
+IBIC.US,D,20250714,000000,25.675,25.685,25.6708,25.685,11998,0
+IBIC.US,D,20250715,000000,25.68,25.7,25.6747,25.69,15870,0
+IBIC.US,D,20250716,000000,25.68,25.69,25.68,25.6885,7339,0
+IBIC.US,D,20250717,000000,25.69,25.705,25.68,25.705,7356,0
+IBIC.US,D,20250718,000000,25.72,25.7299,25.7,25.72,20344,0
+IBIC.US,D,20250721,000000,25.72,25.73,25.7135,25.73,8599,0
+IBIC.US,D,20250722,000000,25.7133,25.73,25.71,25.73,14446,0
+IBIC.US,D,20250723,000000,25.71,25.71,25.7033,25.71,3395,0
+IBIC.US,D,20250724,000000,25.69,25.71,25.69,25.71,14007,0
+IBIC.US,D,20250725,000000,25.7,25.7,25.6808,25.695,9635,0
+IBIC.US,D,20250728,000000,25.6899,25.7,25.6899,25.695,9154,0
+IBIC.US,D,20250729,000000,25.7,25.73,25.7,25.73,4785,0
+IBIC.US,D,20250730,000000,25.72,25.72,25.7,25.72,5283,0
+IBIC.US,D,20250731,000000,25.7067,25.71,25.69,25.705,5129,0
+IBIC.US,D,20250801,000000,25.74,25.7493,25.73,25.735,2925,0
+IBIC.US,D,20250804,000000,25.74,25.76,25.74,25.76,17511,0
+IBIC.US,D,20250805,000000,25.75,25.76,25.745,25.76,7096,0
+IBIC.US,D,20250806,000000,25.7519,25.76,25.7519,25.755,2343,0
+IBIC.US,D,20250807,000000,25.752,25.765,25.7512,25.765,1456,0
+IBIC.US,D,20250808,000000,25.779,25.78,25.77,25.78,5550,0
+IBIC.US,D,20250811,000000,25.77,25.79,25.77,25.79,8976,0
+IBIC.US,D,20250812,000000,25.7646,25.77,25.7601,25.7699,3260,0
+IBIC.US,D,20250813,000000,25.7855,25.7882,25.7835,25.785,1449,0
+IBIC.US,D,20250814,000000,25.78,25.79,25.7701,25.7785,7435,0
+IBIC.US,D,20250815,000000,25.7835,25.8,25.78,25.79,24267,0
+IBIC.US,D,20250818,000000,25.7744,25.79,25.7744,25.79,7188,0
+IBIC.US,D,20250819,000000,25.7872,25.8,25.78,25.8,6296,0
+IBIC.US,D,20250820,000000,25.799,25.805,25.7928,25.8,8255,0
+IBIC.US,D,20250821,000000,25.7958,25.8,25.7958,25.8,4107,0
+IBIC.US,D,20250822,000000,25.8,25.84,25.8,25.83,17962,0
+IBIC.US,D,20250825,000000,25.83,25.84,25.83,25.84,8195,0
+IBIC.US,D,20250826,000000,25.8312,25.84,25.83,25.84,2821,0
+IBIC.US,D,20250827,000000,25.8472,25.87,25.845,25.87,19862,0
+IBIC.US,D,20250828,000000,25.86,25.87,25.8529,25.87,7340,0
+IBIC.US,D,20250829,000000,25.87,25.885,25.87,25.88,7474,0
+IBIC.US,D,20250902,000000,25.88,25.89,25.88,25.885,8571,0
+IBIC.US,D,20250903,000000,25.87,25.88,25.8612,25.87,3819,0
+IBIC.US,D,20250904,000000,25.865,25.88,25.865,25.865,4754,0
+IBIC.US,D,20250905,000000,25.8797,25.89,25.871,25.88,12252,0
+IBIC.US,D,20250908,000000,25.8803,25.93,25.8803,25.93,8735,0
+IBIC.US,D,20250909,000000,25.9,25.91,25.8801,25.895,10159,0
+IBIC.US,D,20250910,000000,25.9,25.91,25.89,25.895,5265,0
+IBIC.US,D,20250911,000000,25.9,25.91,25.8909,25.895,9200,0
+IBIC.US,D,20250912,000000,25.9,25.93,25.9,25.915,7652,0
+IBIC.US,D,20250915,000000,25.91,25.92,25.9,25.91,10924,0
+IBIC.US,D,20250916,000000,25.909,25.92,25.909,25.9157,2640,0
+IBIC.US,D,20250917,000000,25.91,25.93,25.91,25.92,6392,0
+IBIC.US,D,20250918,000000,25.93,25.93,25.9236,25.925,6914,0
+IBIC.US,D,20250919,000000,25.9293,25.93,25.92,25.92,9260,0
+IBIC.US,D,20250922,000000,25.92,25.93,25.91,25.92,12381,0
+IBIC.US,D,20250923,000000,25.91,25.94,25.91,25.925,14031,0
+IBIC.US,D,20250924,000000,25.9201,25.94,25.9201,25.93,28046,0
+IBIC.US,D,20250925,000000,25.9294,25.94,25.9205,25.94,12670,0
+IBIC.US,D,20250926,000000,25.94,25.95,25.935,25.95,34496,0
+IBIC.US,D,20250929,000000,25.94,25.95,25.93,25.94,7348,0
+IBIC.US,D,20250930,000000,25.94,25.94,25.92,25.9349,3839,0
+IBIC.US,D,20251001,000000,25.6806,25.69,25.68,25.685,9603,0
+IBIC.US,D,20251002,000000,25.68,25.69,25.6701,25.69,3940,0
+IBIC.US,D,20251003,000000,25.6805,25.7,25.67,25.7,51460,0
+IBIC.US,D,20251006,000000,25.69,25.71,25.6801,25.71,15721,0
+IBIC.US,D,20251007,000000,25.7,25.72,25.69,25.72,8750,0
+IBIC.US,D,20251008,000000,25.7052,25.73,25.6938,25.71,4990,0
+IBIC.US,D,20251009,000000,25.71,25.72,25.6932,25.71,6563,0
+IBIC.US,D,20251010,000000,25.71,25.72,25.697,25.72,10127,0
+IBIC.US,D,20251013,000000,25.72,25.72,25.6705,25.7176,3614,0
+IBIC.US,D,20251014,000000,25.72,25.72,25.71,25.72,3868,0
+IBIC.US,D,20251015,000000,25.7195,25.73,25.7107,25.73,7036,0
+IBIC.US,D,20251016,000000,25.73,25.73,25.71,25.72,9597,0
+IBIC.US,D,20251017,000000,25.74,25.74,25.73,25.73,5814,0
+IBIC.US,D,20251020,000000,25.73,25.74,25.72,25.7315,6781,0
+IBIC.US,D,20251021,000000,25.73,25.74,25.73,25.73,10208,0
+IBIC.US,D,20251022,000000,25.74,25.74,25.73,25.74,10946,0
+IBIC.US,D,20251023,000000,25.7516,25.76,25.7412,25.75,19291,0
+IBIC.US,D,20251024,000000,25.7404,25.76,25.74,25.76,105151,0
+IBIC.US,D,20251027,000000,25.7386,25.75,25.73,25.74,69066,0
+IBIC.US,D,20251028,000000,25.7201,25.7335,25.72,25.73,5127,0
+IBIC.US,D,20251029,000000,25.7226,25.7299,25.7101,25.715,14651,0
+IBIC.US,D,20251030,000000,25.72,25.72,25.69,25.692,25947,0
+IBIC.US,D,20251031,000000,25.72,25.73,25.69,25.73,16687,0
+IBIC.US,D,20251103,000000,25.73,25.73,25.7001,25.71,45968,0
+IBIC.US,D,20251104,000000,25.7243,25.74,25.72,25.73,11903,0
+IBIC.US,D,20251105,000000,25.71,25.7299,25.7,25.72,17957,0
+IBIC.US,D,20251106,000000,25.71,25.73,25.71,25.71,5030,0
+IBIC.US,D,20251107,000000,25.73,25.7348,25.7178,25.73,10665,0
+IBIC.US,D,20251110,000000,25.7301,25.75,25.72,25.74,14423,0
+IBIC.US,D,20251111,000000,25.71,25.7502,25.7091,25.745,6923,0
+IBIC.US,D,20251112,000000,25.73,25.75,25.73,25.74,3701,0
+IBIC.US,D,20251113,000000,25.7435,25.7435,25.7201,25.735,5006,0
+IBIC.US,D,20251114,000000,25.7599,25.76,25.71,25.755,4070,0
+IBIC.US,D,20251117,000000,25.75,25.76,25.7435,25.745,19871,0
+IBIC.US,D,20251118,000000,25.75,25.7559,25.7101,25.735,9482,0
+IBIC.US,D,20251119,000000,25.75,25.76,25.71,25.74,18249,0
+IBIC.US,D,20251120,000000,25.74,25.77,25.74,25.75,10811,0
+IBIC.US,D,20251121,000000,25.7509,25.77,25.75,25.765,9879,0
+IBIC.US,D,20251124,000000,25.7609,25.77,25.7592,25.765,17181,0
+IBIC.US,D,20251125,000000,25.75,25.77,25.74,25.768,3839,0
+IBIC.US,D,20251126,000000,25.78,25.79,25.76,25.77,19394,0
+IBIC.US,D,20251128,000000,25.785,25.81,25.78,25.79,6820,0
+IBIC.US,D,20251201,000000,25.8,25.8,25.79,25.798,20258,0
+IBIC.US,D,20251202,000000,25.8,25.81,25.79,25.795,11172,0
+IBIC.US,D,20251203,000000,25.8,25.82,25.8,25.8,5960,0
+IBIC.US,D,20251204,000000,25.793,25.8088,25.793,25.795,4759,0
+IBIC.US,D,20251205,000000,25.8,25.82,25.8,25.81,40988,0
+IBIC.US,D,20251208,000000,25.8115,25.84,25.8,25.81,36185,0
+IBIC.US,D,20251209,000000,25.81,25.815,25.8007,25.8007,11160,0
+IBIC.US,D,20251210,000000,25.8092,25.82,25.8,25.82,11302,0
+IBIC.US,D,20251211,000000,25.82,25.82,25.8,25.81,13897,0
+IBIC.US,D,20251212,000000,25.81,25.82,25.81,25.815,7460,0
+IBIC.US,D,20251215,000000,25.8001,25.83,25.8001,25.8105,10862,0
+IBIC.US,D,20251216,000000,25.8,25.8,25.785,25.7953,17564,0
+IBIC.US,D,20251217,000000,25.8,25.81,25.79,25.8047,13324,0
+IBIC.US,D,20251218,000000,25.78,25.79,25.78,25.785,14590,0
+IBIC.US,D,20251219,000000,25.5325,25.54,25.52,25.525,25938,0
+IBIC.US,D,20251222,000000,25.53,25.54,25.5,25.53,73277,0
+IBIC.US,D,20251223,000000,25.5201,25.54,25.52,25.52,24434,0
+IBIC.US,D,20251224,000000,25.53,25.55,25.5286,25.55,16486,0
+IBIC.US,D,20251226,000000,25.546,25.57,25.54,25.56,34159,0
+IBIC.US,D,20251229,000000,25.5401,25.55,25.54,25.5452,44821,0
+IBIC.US,D,20251230,000000,25.5401,25.56,25.54,25.56,26050,0
+IBIC.US,D,20251231,000000,25.55,25.56,25.53,25.555,22045,0
+IBIC.US,D,20260102,000000,25.5574,25.56,25.54,25.56,22801,0
+IBIC.US,D,20260105,000000,25.5585,25.58,25.55,25.58,7213,0
+IBIC.US,D,20260106,000000,25.57,25.58,25.56,25.5681,25542,0
+IBIC.US,D,20260107,000000,25.5615,25.58,25.56,25.57,30197,0
+IBIC.US,D,20260108,000000,25.57,25.59,25.57,25.57,20869,0
+IBIC.US,D,20260109,000000,25.6,25.6,25.57,25.5839,6731,0
+IBIC.US,D,20260112,000000,25.59,25.59,25.58,25.581,49729,0
+IBIC.US,D,20260113,000000,25.5802,25.59,25.5801,25.5847,3502,0
+IBIC.US,D,20260114,000000,25.59,25.6,25.5702,25.595,21589,0
+IBIC.US,D,20260115,000000,25.5899,25.59,25.58,25.59,11957,0
+IBIC.US,D,20260116,000000,25.59,25.62,25.58,25.5847,78959,0
+IBIC.US,D,20260120,000000,25.5898,25.6,25.5701,25.6,108702,0
+IBIC.US,D,20260121,000000,25.6,25.61,25.585,25.61,2505,0
+IBIC.US,D,20260122,000000,25.6,25.6,25.58,25.5947,7821,0
+IBIC.US,D,20260123,000000,25.6095,25.61,25.605,25.605,5183,0
+IBIC.US,D,20260126,000000,25.61,25.61,25.6,25.6,33707,0
+IBIC.US,D,20260127,000000,25.61,25.62,25.6005,25.615,41063,0
+IBIC.US,D,20260128,000000,25.6199,25.62,25.6,25.6115,12181,0
+IBIC.US,D,20260129,000000,25.63,25.64,25.62,25.63,16505,0
+IBIC.US,D,20260130,000000,25.6298,25.64,25.6298,25.63,13097,0
+IBIC.US,D,20260202,000000,25.63,25.63,25.6,25.615,55871,0
+IBIC.US,D,20260203,000000,25.625,25.64,25.6207,25.63,127144,0
+IBIC.US,D,20260204,000000,25.625,25.6399,25.625,25.63,11918,0
+IBIC.US,D,20260205,000000,25.6388,25.64,25.625,25.64,63253,0
+IBIC.US,D,20260206,000000,25.64,25.65,25.63,25.6451,160242,0
+IBIC.US,D,20260209,000000,25.65,25.6569,25.64,25.6547,90751,0
+IBIC.US,D,20260210,000000,25.64,25.65,25.63,25.6464,9996,0
+IBIC.US,D,20260211,000000,25.64,25.66,25.64,25.645,2647,0
+IBIC.US,D,20260212,000000,25.65,25.66,25.63,25.66,17785,0
+IBIC.US,D,20260213,000000,25.645,25.65,25.63,25.65,5624,0
+IBIC.US,D,20260217,000000,25.6316,25.64,25.62,25.62,6802,0
+IBIC.US,D,20260218,000000,25.6451,25.65,25.635,25.65,15624,0
diff --git a/daily/us/nyse etfs/1/ibmp.us.txt b/daily/us/nyse etfs/1/ibmp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f783e12a17cb926544113072d9274c88ab58301f
--- /dev/null
+++ b/daily/us/nyse etfs/1/ibmp.us.txt	
@@ -0,0 +1,1716 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IBMP.US,D,20190415,000000,24.5759,24.5759,24.551,24.551,18714.891435757,0
+IBMP.US,D,20190416,000000,24.546,24.546,24.541,24.541,11656.961569707,0
+IBMP.US,D,20190417,000000,24.536,24.536,24.5081,24.5081,511.22627917708,0
+IBMP.US,D,20190418,000000,24.518,24.536,24.518,24.536,64111.785026681,0
+IBMP.US,D,20190422,000000,24.536,24.536,24.527,24.536,25900.126669367,0
+IBMP.US,D,20190423,000000,24.523,24.546,24.523,24.527,3574.5743363637,0
+IBMP.US,D,20190424,000000,24.6358,24.6358,24.6208,24.6208,611.46672607455,0
+IBMP.US,D,20190426,000000,24.6846,24.6846,24.6697,24.6697,3165.593313022,0
+IBMP.US,D,20190429,000000,24.6946,24.6946,24.6846,24.6946,4008.6154714297,0
+IBMP.US,D,20190501,000000,24.7256,24.7445,24.7096,24.7096,8989.5632777648,0
+IBMP.US,D,20190503,000000,24.7445,24.7545,24.7296,24.7296,901.16161760823,0
+IBMP.US,D,20190507,000000,24.8363,24.8363,24.8124,24.8233,3165.593313022,0
+IBMP.US,D,20190510,000000,24.8572,24.8572,24.8572,24.8572,150.3606703462,0
+IBMP.US,D,20190513,000000,24.93,24.958,24.93,24.944,3498.3915967216,0
+IBMP.US,D,20190514,000000,24.934,24.934,24.934,24.934,13.031258096671,0
+IBMP.US,D,20190515,000000,24.977,24.977,24.977,24.977,13.031258096671,0
+IBMP.US,D,20190516,000000,24.991,24.991,24.991,24.991,13.031258096671,0
+IBMP.US,D,20190517,000000,24.9959,24.9959,24.9959,24.9959,13.031258096671,0
+IBMP.US,D,20190520,000000,25.0258,25.0358,24.987,24.987,7680.4230412839,0
+IBMP.US,D,20190521,000000,24.968,24.968,24.968,24.968,13.031258096671,0
+IBMP.US,D,20190522,000000,24.967,24.982,24.967,24.982,402.96659652782,0
+IBMP.US,D,20190523,000000,25.0258,25.0308,25.0208,25.0308,4610.0581528145,0
+IBMP.US,D,20190524,000000,25.0208,25.0208,25.0208,25.0208,301.72374516138,0
+IBMP.US,D,20190528,000000,25.0358,25.0358,25.0358,25.0358,13.031258096671,0
+IBMP.US,D,20190529,000000,25.0608,25.0608,25.0558,25.0558,5922.2056027023,0
+IBMP.US,D,20190530,000000,25.0558,25.0698,25.0388,25.0698,10660.571527546,0
+IBMP.US,D,20190531,000000,25.1624,25.1624,25.1624,25.1624,13.031258096671,0
+IBMP.US,D,20190603,000000,25.1944,25.1944,25.1944,25.1944,9.021640220772,0
+IBMP.US,D,20190604,000000,25.1814,25.1824,25.1724,25.1724,5371.8855492353,0
+IBMP.US,D,20190605,000000,25.1624,25.1624,25.1436,25.1436,2454.888544519,0
+IBMP.US,D,20190606,000000,25.1576,25.1576,25.1336,25.1336,391.9401473691,0
+IBMP.US,D,20190607,000000,25.2024,25.2024,25.1874,25.1874,4079.7861887269,0
+IBMP.US,D,20190610,000000,25.1624,25.1664,25.1436,25.1436,40651.510834799,0
+IBMP.US,D,20190611,000000,25.1576,25.1576,25.1576,25.1576,13.031258096671,0
+IBMP.US,D,20190612,000000,25.1674,25.1674,25.1674,25.1674,13.031258096671,0
+IBMP.US,D,20190613,000000,25.1774,25.1774,25.1774,25.1774,13.031258096671,0
+IBMP.US,D,20190614,000000,25.1924,25.1924,25.1466,25.1556,2601.2395969893,0
+IBMP.US,D,20190617,000000,25.1516,25.1536,25.1516,25.1536,520.24791939785,0
+IBMP.US,D,20190618,000000,25.1774,25.1774,25.1774,25.1774,13.031258096671,0
+IBMP.US,D,20190619,000000,25.1466,25.2024,25.1466,25.2024,100.24044689747,0
+IBMP.US,D,20190620,000000,25.1974,25.2214,25.1924,25.1924,813.95242880743,0
+IBMP.US,D,20190621,000000,25.1824,25.1824,25.1624,25.1624,402.96659652782,0
+IBMP.US,D,20190624,000000,25.2024,25.2024,25.2024,25.2024,13.031258096671,0
+IBMP.US,D,20190625,000000,25.2094,25.2414,25.1974,25.1974,8003.1972802938,0
+IBMP.US,D,20190626,000000,25.2214,25.2214,25.1844,25.1844,5823.9699647428,0
+IBMP.US,D,20190627,000000,25.2214,25.2214,25.2214,25.2214,13.031258096671,0
+IBMP.US,D,20190628,000000,25.2164,25.2164,25.2164,25.2164,13.031258096671,0
+IBMP.US,D,20190701,000000,25.2124,25.2124,25.1974,25.1974,1220.9286432111,0
+IBMP.US,D,20190702,000000,25.2384,25.2892,25.2384,25.2642,3002.2013845791,0
+IBMP.US,D,20190703,000000,25.2592,25.2592,25.2592,25.2592,13.031258096671,0
+IBMP.US,D,20190705,000000,25.2214,25.2214,25.2054,25.2124,2030.8714541427,0
+IBMP.US,D,20190708,000000,25.2502,25.2502,25.2214,25.2214,451.0820110386,0
+IBMP.US,D,20190709,000000,25.2414,25.2992,25.2414,25.2892,4901.7578532861,0
+IBMP.US,D,20190710,000000,25.338,25.338,25.3092,25.3092,6102.6384071178,0
+IBMP.US,D,20190711,000000,25.2692,25.2692,25.2692,25.2692,13.031258096671,0
+IBMP.US,D,20190712,000000,25.3291,25.3291,25.3012,25.3012,1160.7843750727,0
+IBMP.US,D,20190715,000000,25.338,25.338,25.3142,25.3142,3289.8914671749,0
+IBMP.US,D,20190716,000000,25.3291,25.3291,25.3042,25.3042,5088.2050845154,0
+IBMP.US,D,20190717,000000,25.333,25.368,25.333,25.358,18032.253992386,0
+IBMP.US,D,20190718,000000,25.358,25.388,25.358,25.388,2447.8717132361,0
+IBMP.US,D,20190719,000000,25.403,25.4179,25.394,25.398,28596.594690909,0
+IBMP.US,D,20190722,000000,25.393,25.393,25.393,25.393,10.024044689747,0
+IBMP.US,D,20190723,000000,25.398,25.398,25.378,25.378,321.77183454087,0
+IBMP.US,D,20190724,000000,25.4079,25.4079,25.4079,25.4079,10.024044689747,0
+IBMP.US,D,20190725,000000,25.4179,25.4179,25.4179,25.4179,364.87522670678,0
+IBMP.US,D,20190726,000000,25.4468,25.4468,25.4268,25.4268,1707.0948106639,0
+IBMP.US,D,20190729,000000,25.4568,25.4568,25.4368,25.4368,5405.9673011804,0
+IBMP.US,D,20190730,000000,25.4468,25.4468,25.4468,25.4468,1.0024044689747,0
+IBMP.US,D,20190731,000000,25.4718,25.4718,25.4718,25.4718,1.0024044689747,0
+IBMP.US,D,20190801,000000,25.5266,25.5944,25.5266,25.5636,4702.2793639602,0
+IBMP.US,D,20190802,000000,25.5954,25.5954,25.5815,25.5815,383.9209116173,0
+IBMP.US,D,20190805,000000,25.6752,25.6752,25.6752,25.6752,8.0192357517974,0
+IBMP.US,D,20190806,000000,25.7152,25.7252,25.7152,25.7252,3144.5428191735,0
+IBMP.US,D,20190807,000000,25.805,25.805,25.7561,25.7561,1960.7031413145,0
+IBMP.US,D,20190808,000000,25.774,25.798,25.774,25.798,12708.48385766,0
+IBMP.US,D,20190809,000000,25.778,25.778,25.7451,25.7451,589.41382775711,0
+IBMP.US,D,20190812,000000,25.8648,25.8648,25.8648,25.8648,2.0048089379493,0
+IBMP.US,D,20190813,000000,25.8219,25.8548,25.8149,25.8249,176299.89078986,0
+IBMP.US,D,20190814,000000,25.9436,25.9436,25.8937,25.8937,4768.4380589125,0
+IBMP.US,D,20190815,000000,25.9835,25.9935,25.9626,25.9885,1482.5562096135,0
+IBMP.US,D,20190816,000000,25.9765,26.0035,25.9735,25.9735,5414.9889414012,0
+IBMP.US,D,20190819,000000,25.9735,25.9735,25.9586,25.9586,17258.397742337,0
+IBMP.US,D,20190820,000000,26.0234,26.0234,25.9536,25.9785,59816.481877126,0
+IBMP.US,D,20190821,000000,25.9636,25.9735,25.9386,25.9386,1289.0921471014,0
+IBMP.US,D,20190822,000000,25.9157,25.9366,25.9137,25.9137,2772.6507611839,0
+IBMP.US,D,20190823,000000,25.9835,25.9835,25.9735,25.9735,700.68072381329,0
+IBMP.US,D,20190826,000000,25.9636,25.9735,25.9287,25.9287,2188.2489557717,0
+IBMP.US,D,20190827,000000,25.9835,25.9835,25.9735,25.9735,998.39485109877,0
+IBMP.US,D,20190828,000000,26.0115,26.0135,25.9765,25.9835,5254.6042263652,0
+IBMP.US,D,20190829,000000,25.9735,25.9735,25.9536,25.9586,24361.435809491,0
+IBMP.US,D,20190830,000000,25.9835,25.9835,25.9536,25.9536,497.19261661144,0
+IBMP.US,D,20190903,000000,25.9436,25.9436,25.9436,25.9436,36.086560883088,0
+IBMP.US,D,20190904,000000,25.9835,25.9835,25.9456,25.9586,2619.2828774308,0
+IBMP.US,D,20190905,000000,25.8648,25.8648,25.8349,25.8498,451.0820110386,0
+IBMP.US,D,20190906,000000,25.8937,25.8937,25.8578,25.8648,1930.6310072452,0
+IBMP.US,D,20190909,000000,25.8149,25.8149,25.765,25.77,9384.5106385409,0
+IBMP.US,D,20190910,000000,25.7152,25.7451,25.6972,25.6972,1879.5083793275,0
+IBMP.US,D,20190911,000000,25.6354,25.6354,25.6184,25.6204,927.22413380157,0
+IBMP.US,D,20190912,000000,25.5954,25.5954,25.5705,25.5705,6170.8019110081,0
+IBMP.US,D,20190913,000000,25.5136,25.5136,25.4758,25.4758,1249.9983728114,0
+IBMP.US,D,20190916,000000,25.4169,25.4169,25.4169,25.4169,1319.1642811707,0
+IBMP.US,D,20190917,000000,25.4358,25.4358,25.402,25.402,765.83701429665,0
+IBMP.US,D,20190918,000000,25.4957,25.5056,25.4758,25.4808,4416.5940903024,0
+IBMP.US,D,20190919,000000,25.5456,25.5456,25.5256,25.5356,5644.5395647964,0
+IBMP.US,D,20190920,000000,25.5646,25.5904,25.5646,25.5904,1617.8808129251,0
+IBMP.US,D,20190923,000000,25.6533,25.6543,25.6054,25.6154,24526.832546872,0
+IBMP.US,D,20190924,000000,25.6653,25.6802,25.6653,25.6703,4245.1829261077,0
+IBMP.US,D,20190925,000000,25.6384,25.6454,25.6354,25.6354,14726.324053707,0
+IBMP.US,D,20190926,000000,25.6543,25.6543,25.6204,25.6204,1216.9190253352,0
+IBMP.US,D,20190927,000000,25.6354,25.6354,25.6204,25.6304,1842.4194139754,0
+IBMP.US,D,20190930,000000,25.6384,25.6533,25.6354,25.6454,1177.8252510452,0
+IBMP.US,D,20191001,000000,25.6842,25.6842,25.6404,25.6404,10886.112533065,0
+IBMP.US,D,20191002,000000,25.7381,25.7401,25.7202,25.7202,1464.512929172,0
+IBMP.US,D,20191003,000000,25.795,25.795,25.795,25.795,42.100987696936,0
+IBMP.US,D,20191004,000000,25.795,25.8149,25.795,25.795,4099.8342781064,0
+IBMP.US,D,20191007,000000,25.795,25.805,25.78,25.78,22469.898576536,0
+IBMP.US,D,20191008,000000,25.8648,25.8838,25.8558,25.8738,2204.2874272753,0
+IBMP.US,D,20191009,000000,25.8937,25.8937,25.8738,25.8738,4005.6082580228,0
+IBMP.US,D,20191010,000000,25.8598,25.8838,25.8249,25.8399,8211.6974098405,0
+IBMP.US,D,20191011,000000,25.7262,25.7262,25.7082,25.7082,1266.036844315,0
+IBMP.US,D,20191014,000000,25.7451,25.7551,25.7411,25.7551,1628.9072620838,0
+IBMP.US,D,20191015,000000,25.6952,25.7252,25.6952,25.7092,1757.2150341126,0
+IBMP.US,D,20191016,000000,25.7252,25.7301,25.7152,25.7252,67252.318227979,0
+IBMP.US,D,20191017,000000,25.6952,25.6952,25.6603,25.6603,434.04113506603,0
+IBMP.US,D,20191018,000000,25.6852,25.6852,25.6653,25.6653,1834.4001782236,0
+IBMP.US,D,20191021,000000,25.6254,25.6254,25.6004,25.6004,2705.4896617626,0
+IBMP.US,D,20191022,000000,25.5954,25.6054,25.5705,25.5954,6053.520588138,0
+IBMP.US,D,20191023,000000,25.6084,25.6154,25.6004,25.6054,1844.4242229134,0
+IBMP.US,D,20191024,000000,25.5855,25.6054,25.5556,25.5556,8799.1064286596,0
+IBMP.US,D,20191025,000000,25.5536,25.5755,25.5416,25.5416,1604.8495548284,0
+IBMP.US,D,20191028,000000,25.5456,25.5656,25.5406,25.5406,1915.5949402106,0
+IBMP.US,D,20191029,000000,25.5326,25.5656,25.5256,25.5456,5143.337330309,0
+IBMP.US,D,20191030,000000,25.5556,25.5954,25.5526,25.5755,13134.505756975,0
+IBMP.US,D,20191031,000000,25.6852,25.6952,25.6852,25.6852,12731.539160447,0
+IBMP.US,D,20191101,000000,25.6852,25.6852,25.6653,25.6653,1212.9094074593,0
+IBMP.US,D,20191104,000000,25.6444,25.6444,25.6254,25.6354,240.57707255392,0
+IBMP.US,D,20191105,000000,25.6054,25.6054,25.5456,25.5755,20558.313254202,0
+IBMP.US,D,20191106,000000,25.5954,25.6054,25.5954,25.6054,11912.574709295,0
+IBMP.US,D,20191107,000000,25.5256,25.5256,25.4658,25.5007,1719.1236642916,0
+IBMP.US,D,20191108,000000,25.5156,25.5156,25.4808,25.4808,1035.4838164508,0
+IBMP.US,D,20191111,000000,25.5076,25.5146,25.5017,25.5056,1956.6935234386,0
+IBMP.US,D,20191112,000000,25.5156,25.5156,25.5007,25.5007,3372.0886336308,0
+IBMP.US,D,20191113,000000,25.5256,25.5656,25.5256,25.5406,5607.4505994443,0
+IBMP.US,D,20191114,000000,25.5855,25.6024,25.5815,25.5855,5916.1911758885,0
+IBMP.US,D,20191115,000000,25.5845,25.5885,25.5755,25.5755,595.42825457095,0
+IBMP.US,D,20191118,000000,25.6054,25.6054,25.5805,25.5805,1682.0346989395,0
+IBMP.US,D,20191119,000000,25.5456,25.6054,25.5456,25.5904,2645.3453936242,0
+IBMP.US,D,20191120,000000,25.6603,25.6603,25.6603,25.6603,164.39433291185,0
+IBMP.US,D,20191121,000000,25.6454,25.6454,25.6264,25.6264,3605.6488749019,0
+IBMP.US,D,20191122,000000,25.6713,25.6713,25.6354,25.6553,1254.0079906873,0
+IBMP.US,D,20191125,000000,25.6613,25.6653,25.6454,25.6454,6655.9656739918,0
+IBMP.US,D,20191126,000000,25.6902,25.6902,25.6902,25.6902,227.54581445725,0
+IBMP.US,D,20191127,000000,25.6653,25.7052,25.6653,25.6852,6610.8574728879,0
+IBMP.US,D,20191129,000000,25.7002,25.7042,25.6852,25.6852,1755.2102251746,0
+IBMP.US,D,20191202,000000,25.6304,25.6304,25.6074,25.6154,3517.4372816321,0
+IBMP.US,D,20191203,000000,25.6752,25.7152,25.6752,25.7052,12775.644957083,0
+IBMP.US,D,20191204,000000,25.6952,25.7052,25.6454,25.6703,6862.4609946006,0
+IBMP.US,D,20191205,000000,25.6653,25.6902,25.6653,25.6902,783.88029473819,0
+IBMP.US,D,20191206,000000,25.6653,25.6752,25.6354,25.6553,1884.5204016724,0
+IBMP.US,D,20191209,000000,25.6782,25.6852,25.6752,25.6752,2005.8113424183,0
+IBMP.US,D,20191210,000000,25.7052,25.7152,25.6902,25.6902,2028.8666452047,0
+IBMP.US,D,20191211,000000,25.7421,25.7551,25.7421,25.7551,3729.9470290547,0
+IBMP.US,D,20191212,000000,25.7252,25.7351,25.6772,25.7002,6144.7393948147,0
+IBMP.US,D,20191213,000000,25.765,25.765,25.7451,25.7451,765.83701429665,0
+IBMP.US,D,20191216,000000,25.7451,25.7451,25.6852,25.7102,5114.2676007088,0
+IBMP.US,D,20191217,000000,25.7152,25.7551,25.7152,25.7551,25836.975187823,0
+IBMP.US,D,20191218,000000,25.7401,25.7401,25.7252,25.7252,365.87763117575,0
+IBMP.US,D,20191219,000000,25.7252,25.7401,25.7252,25.7301,6437.4414997553,0
+IBMP.US,D,20191220,000000,25.7351,25.7351,25.7112,25.7112,2581.1915076098,0
+IBMP.US,D,20191223,000000,25.7122,25.7351,25.7122,25.7202,6908.5716001734,0
+IBMP.US,D,20191224,000000,25.7301,25.7301,25.7301,25.7301,104.25006477337,0
+IBMP.US,D,20191226,000000,25.7092,25.7351,25.7092,25.7351,600.44027691583,0
+IBMP.US,D,20191227,000000,25.7252,25.7451,25.7252,25.7451,2192.2585736476,0
+IBMP.US,D,20191230,000000,25.7551,25.7551,25.7421,25.7501,5128.3012632744,0
+IBMP.US,D,20191231,000000,25.7351,25.7351,25.7351,25.7351,226.54340998828,0
+IBMP.US,D,20200102,000000,25.775,25.785,25.7551,25.765,4324.3728791567,0
+IBMP.US,D,20200103,000000,25.8937,25.9037,25.8838,25.8838,1597.8327235456,0
+IBMP.US,D,20200106,000000,25.8838,25.8937,25.8838,25.8838,14217.102583468,0
+IBMP.US,D,20200107,000000,25.9097,25.9336,25.9097,25.9187,1572.7726118213,0
+IBMP.US,D,20200108,000000,25.9636,25.9735,25.9316,25.9316,4550.916289145,0
+IBMP.US,D,20200109,000000,25.9227,25.9536,25.9137,25.9536,831.99570924898,0
+IBMP.US,D,20200110,000000,25.9935,25.9935,25.9686,25.9686,1036.4862209198,0
+IBMP.US,D,20200113,000000,25.9636,25.9735,25.9237,25.9486,12710.488666599,0
+IBMP.US,D,20200114,000000,26.0035,26.0035,25.9636,25.9885,854.04860756642,0
+IBMP.US,D,20200115,000000,26.0234,26.0633,26.0135,26.0484,4293.2983406185,0
+IBMP.US,D,20200116,000000,26.0763,26.0933,26.0683,26.0783,4785.4789348851,0
+IBMP.US,D,20200117,000000,26.0533,26.0733,26.0533,26.0583,8117.4713897569,0
+IBMP.US,D,20200121,000000,26.1122,26.1322,26.1122,26.1172,6999.7904068501,0
+IBMP.US,D,20200122,000000,26.1421,26.1421,26.1182,26.1272,3726.9398156478,0
+IBMP.US,D,20200123,000000,26.191,26.191,26.1561,26.1561,3947.4687988222,0
+IBMP.US,D,20200124,000000,26.199,26.209,26.1811,26.199,11964.699741682,0
+IBMP.US,D,20200127,000000,26.2569,26.2569,26.2389,26.2389,1628.9072620838,0
+IBMP.US,D,20200128,000000,26.2269,26.2369,26.213,26.213,4454.6854601234,0
+IBMP.US,D,20200129,000000,26.2768,26.2818,26.2569,26.2818,2060.9435882119,0
+IBMP.US,D,20200130,000000,26.2709,26.3017,26.2619,26.2619,10561.333485117,0
+IBMP.US,D,20200131,000000,26.3067,26.3167,26.2838,26.3017,5665.5900586448,0
+IBMP.US,D,20200203,000000,26.2768,26.2967,26.2469,26.2818,1970.7271860042,0
+IBMP.US,D,20200204,000000,26.2319,26.2369,26.2229,26.2229,6782.2686370826,0
+IBMP.US,D,20200205,000000,26.208,26.2179,26.194,26.194,2242.3787970963,0
+IBMP.US,D,20200206,000000,26.191,26.2269,26.191,26.209,20991.351984798,0
+IBMP.US,D,20200207,000000,26.2469,26.2699,26.2469,26.2669,10598.422450469,0
+IBMP.US,D,20200210,000000,26.2669,26.2669,26.2379,26.2469,2622.2900908377,0
+IBMP.US,D,20200211,000000,26.2569,26.2768,26.2549,26.2569,12620.272264391,0
+IBMP.US,D,20200212,000000,26.2469,26.2669,26.2369,26.2369,16367.260169418,0
+IBMP.US,D,20200213,000000,26.2319,26.2319,26.2319,26.2319,2056.933970336,0
+IBMP.US,D,20200214,000000,26.2798,26.2868,26.2669,26.2669,1353.2460331158,0
+IBMP.US,D,20200218,000000,26.2967,26.3067,26.2868,26.2868,5664.5876541759,0
+IBMP.US,D,20200219,000000,26.3067,26.3167,26.2868,26.3067,2954.0859700683,0
+IBMP.US,D,20200220,000000,26.3457,26.3756,26.3267,26.3756,4787.483743823,0
+IBMP.US,D,20200221,000000,26.4055,26.4355,26.4055,26.4305,5894.1382775711,0
+IBMP.US,D,20200224,000000,26.5641,26.5641,26.5342,26.5491,11228.934861455,0
+IBMP.US,D,20200225,000000,26.5641,26.5941,26.5621,26.5861,15359.843678099,0
+IBMP.US,D,20200226,000000,26.5741,26.5941,26.5641,26.5641,4142.9376702723,0
+IBMP.US,D,20200227,000000,26.5941,26.6141,26.5741,26.5911,2981.1508907307,0
+IBMP.US,D,20200228,000000,26.5441,26.6239,26.5243,26.5243,35233.514679991,0
+IBMP.US,D,20200302,000000,26.6041,26.6041,26.5083,26.5083,1184.8420823281,0
+IBMP.US,D,20200303,000000,26.5691,26.6141,26.5411,26.5411,17920.987096329,0
+IBMP.US,D,20200304,000000,26.5931,26.5931,26.5292,26.5292,5979.3426574339,0
+IBMP.US,D,20200305,000000,26.5521,26.5541,26.5372,26.5372,2105.0493848468,0
+IBMP.US,D,20200306,000000,26.5541,26.6829,26.5511,26.6239,9718.3113267094,0
+IBMP.US,D,20200309,000000,26.8225,26.8783,26.8015,26.8015,5864.0661435018,0
+IBMP.US,D,20200310,000000,26.6729,26.6729,26.4983,26.4983,7520.038326248,0
+IBMP.US,D,20200311,000000,26.3557,26.3855,26.1811,26.199,85971.219281613,0
+IBMP.US,D,20200312,000000,25.1386,25.2284,25.0698,25.0797,14907.759262592,0
+IBMP.US,D,20200313,000000,25.4748,25.4838,25.366,25.381,4167.9977819967,0
+IBMP.US,D,20200316,000000,25.1286,25.1546,25.1086,25.1546,51657.91190414,0
+IBMP.US,D,20200317,000000,25.0797,25.1486,25.0018,25.0018,41193.811652515,0
+IBMP.US,D,20200318,000000,24.8194,24.8243,24.5659,24.5978,23572.543492409,0
+IBMP.US,D,20200319,000000,24.6856,24.7156,22.9608,22.9608,63934.359435673,0
+IBMP.US,D,20200320,000000,22.062,23.0107,22.062,22.7174,12273.440318126,0
+IBMP.US,D,20200323,000000,22.6236,22.7722,22.5148,22.7533,13826.164840568,0
+IBMP.US,D,20200324,000000,23.3449,23.7469,23.3449,23.7021,1570.7678028833,0
+IBMP.US,D,20200325,000000,24.1001,24.7814,24.1001,24.6756,4490.7720210065,0
+IBMP.US,D,20200326,000000,25.6743,25.802,25.5096,25.5546,2390.7346585046,0
+IBMP.US,D,20200327,000000,25.9237,25.9237,25.6842,25.804,25715.684247076,0
+IBMP.US,D,20200330,000000,25.6244,25.9237,25.6244,25.7142,5739.767989349,0
+IBMP.US,D,20200331,000000,25.779,25.804,25.7142,25.764,3261.8241420436,0
+IBMP.US,D,20200401,000000,25.4248,25.4328,25.1376,25.2074,3852.2403742697,0
+IBMP.US,D,20200402,000000,25.1774,25.1774,24.983,25.1276,12825.765180531,0
+IBMP.US,D,20200403,000000,25.3162,25.3162,24.9988,25.0288,8488.3610432775,0
+IBMP.US,D,20200406,000000,25.349,25.4348,25.1974,25.2074,3885.3197217458,0
+IBMP.US,D,20200407,000000,25.6444,26.0733,25.6144,25.7541,6413.3837924999,0
+IBMP.US,D,20200408,000000,25.6583,25.7541,25.6583,25.7541,735.76488022741,0
+IBMP.US,D,20200409,000000,25.9686,25.9686,25.9686,25.9686,83.199570924898,0
+IBMP.US,D,20200413,000000,26.1811,26.1811,25.8937,26.0434,10970.314508459,0
+IBMP.US,D,20200414,000000,25.9636,26.2,25.9636,26.1222,13451.265569171,0
+IBMP.US,D,20200415,000000,26.1531,26.2818,26.1032,26.2379,14007.600049452,0
+IBMP.US,D,20200416,000000,26.2,26.2379,26.0324,26.1222,10396.939152206,0
+IBMP.US,D,20200417,000000,26.1711,26.2189,26.0334,26.1272,13653.751271904,0
+IBMP.US,D,20200420,000000,25.9436,26.2,25.9436,26.1811,7788.6827239332,0
+IBMP.US,D,20200421,000000,26.1122,26.1322,26.0234,26.0284,11966.704550619,0
+IBMP.US,D,20200422,000000,25.9706,26.0633,25.8439,25.9586,2795.7060639704,0
+IBMP.US,D,20200423,000000,25.9546,25.9835,25.774,25.8588,2078.9868686535,0
+IBMP.US,D,20200424,000000,25.5825,25.8439,25.5825,25.6892,2599.2347880513,0
+IBMP.US,D,20200427,000000,25.7132,25.804,25.6044,25.6792,1046.5102656096,0
+IBMP.US,D,20200428,000000,25.7441,25.764,25.6044,25.6044,4004.6058535538,0
+IBMP.US,D,20200429,000000,25.6244,25.6244,25.5954,25.6094,9108.8494095728,0
+IBMP.US,D,20200430,000000,25.6144,25.6444,25.4848,25.4897,11936.63241655,0
+IBMP.US,D,20200501,000000,25.5765,25.784,25.5765,25.6842,655.57252270943,0
+IBMP.US,D,20200504,000000,25.779,25.804,25.7092,25.794,25328.756122052,0
+IBMP.US,D,20200505,000000,25.8838,25.8838,25.764,25.764,2886.924870647,0
+IBMP.US,D,20200506,000000,25.9037,25.9037,25.7591,25.8937,1819.364111189,0
+IBMP.US,D,20200507,000000,25.9436,25.9536,25.8179,25.8538,5708.6934508107,0
+IBMP.US,D,20200508,000000,26.0533,26.0533,25.8838,25.9137,5763.8256966043,0
+IBMP.US,D,20200511,000000,25.8508,26.0833,25.8508,25.9586,6011.4196004411,0
+IBMP.US,D,20200512,000000,25.9636,26.0723,25.9636,25.9686,1996.7897021975,0
+IBMP.US,D,20200513,000000,26.0075,26.1421,25.9037,26.0284,1513.6307481518,0
+IBMP.US,D,20200514,000000,26.191,26.191,26.0733,26.1711,10280.660233804,0
+IBMP.US,D,20200515,000000,26.0963,26.1561,26.0035,26.1272,1957.6959279075,0
+IBMP.US,D,20200518,000000,26.1661,26.2579,26.1162,26.214,8615.6664108373,0
+IBMP.US,D,20200519,000000,26.0933,26.3057,26.0933,26.214,4566.9547606486,0
+IBMP.US,D,20200520,000000,26.2977,26.2977,26.2977,26.2977,184.44242229134,0
+IBMP.US,D,20200521,000000,26.4653,26.4653,26.3666,26.3666,2000.7993200734,0
+IBMP.US,D,20200522,000000,26.3467,26.5451,26.3467,26.4603,1119.6857918447,0
+IBMP.US,D,20200526,000000,26.5751,26.5751,26.3915,26.4823,2396.7490853184,0
+IBMP.US,D,20200527,000000,26.4833,26.5951,26.4833,26.5851,35239.529106805,0
+IBMP.US,D,20200528,000000,26.5751,26.5851,26.3865,26.5651,8970.5175928543,0
+IBMP.US,D,20200529,000000,26.6439,26.6439,26.5193,26.5352,4055.7284814715,0
+IBMP.US,D,20200601,000000,26.5901,26.6739,26.4265,26.5951,22489.946665916,0
+IBMP.US,D,20200602,000000,26.5851,26.6051,26.4633,26.4873,4805.5270242646,0
+IBMP.US,D,20200603,000000,26.5851,26.5951,26.4853,26.5153,9464.7029960588,0
+IBMP.US,D,20200604,000000,26.5451,26.5551,26.5023,26.5103,1381.3133582471,0
+IBMP.US,D,20200605,000000,26.5253,26.5451,26.4504,26.4504,5133.3132856193,0
+IBMP.US,D,20200608,000000,26.4554,26.5253,26.4554,26.4554,1368.2821001504,0
+IBMP.US,D,20200609,000000,26.5352,26.5751,26.4713,26.4953,5785.8785949218,0
+IBMP.US,D,20200610,000000,26.5551,26.5651,26.4603,26.4903,9183.0273402769,0
+IBMP.US,D,20200611,000000,26.6051,26.615,26.5731,26.5731,7705.4831530083,0
+IBMP.US,D,20200612,000000,26.5651,26.5851,26.5451,26.5451,1718.1212598226,0
+IBMP.US,D,20200615,000000,26.5951,26.5951,26.5551,26.5601,1847.4314363203,0
+IBMP.US,D,20200616,000000,26.5551,26.5851,26.5143,26.5451,7643.3340759319,0
+IBMP.US,D,20200617,000000,26.5651,26.5851,26.5153,26.5501,3213.7087275328,0
+IBMP.US,D,20200618,000000,26.5751,26.5831,26.5153,26.5501,1400.3590431576,0
+IBMP.US,D,20200619,000000,26.5501,26.5651,26.5302,26.5302,1013.4309181334,0
+IBMP.US,D,20200622,000000,26.5451,26.615,26.5253,26.5641,8292.8921718274,0
+IBMP.US,D,20200623,000000,26.6101,26.615,26.5761,26.5951,2996.1869577653,0
+IBMP.US,D,20200624,000000,26.5851,26.5851,26.5851,26.5851,192.46165804314,0
+IBMP.US,D,20200625,000000,26.5451,26.6051,26.5451,26.5801,10360.852591322,0
+IBMP.US,D,20200626,000000,26.615,26.6249,26.5751,26.5851,1983.7584441009,0
+IBMP.US,D,20200629,000000,26.6101,26.6249,26.5551,26.5951,5094.2195113293,0
+IBMP.US,D,20200630,000000,26.5551,26.5851,26.5551,26.5851,522.2527283358,0
+IBMP.US,D,20200701,000000,26.5801,26.6199,26.5551,26.5801,15885.103619841,0
+IBMP.US,D,20200702,000000,26.6449,26.6639,26.5851,26.6051,88023.141229604,0
+IBMP.US,D,20200706,000000,26.6001,26.6249,26.6001,26.6001,1213.9118119283,0
+IBMP.US,D,20200707,000000,26.6101,26.6549,26.5951,26.6299,4803.5222153266,0
+IBMP.US,D,20200708,000000,26.6199,26.6549,26.6199,26.6289,1324.1763035155,0
+IBMP.US,D,20200709,000000,26.6639,26.6739,26.5971,26.6599,10251.590504204,0
+IBMP.US,D,20200710,000000,26.6709,26.7137,26.6709,26.6839,6233.9533925535,0
+IBMP.US,D,20200713,000000,26.7087,26.7637,26.6839,26.7237,136067.38502309,0
+IBMP.US,D,20200714,000000,26.7287,26.7935,26.7107,26.7587,5285.6787649034,0
+IBMP.US,D,20200715,000000,26.7537,26.7935,26.7537,26.7885,4946.86605439,0
+IBMP.US,D,20200716,000000,26.8235,26.8335,26.7935,26.7985,6834.3936694693,0
+IBMP.US,D,20200717,000000,26.8634,26.8733,26.7935,26.8335,12329.574968388,0
+IBMP.US,D,20200720,000000,26.8933,26.9033,26.8385,26.8684,4394.5411919849,0
+IBMP.US,D,20200721,000000,26.9083,26.9133,26.8435,26.8783,26571.73766358,0
+IBMP.US,D,20200722,000000,26.9033,26.9333,26.9033,26.9283,23582.567537098,0
+IBMP.US,D,20200723,000000,26.9631,26.9631,26.9033,26.9482,7104.0404716235,0
+IBMP.US,D,20200724,000000,26.9153,26.9721,26.9153,26.9383,2305.5302786417,0
+IBMP.US,D,20200727,000000,26.9731,26.9731,26.9283,26.9283,1895.5468508311,0
+IBMP.US,D,20200728,000000,26.9452,26.9931,26.9333,26.9631,11793.288577487,0
+IBMP.US,D,20200729,000000,26.9353,26.9931,26.9343,26.9681,5304.7244498139,0
+IBMP.US,D,20200730,000000,27.033,27.0429,26.9731,26.9831,3702.8821083924,0
+IBMP.US,D,20200731,000000,27.0529,27.0729,26.9831,27.038,3866.2740368353,0
+IBMP.US,D,20200803,000000,27.035,27.035,26.9731,27.0081,2648.3526070311,0
+IBMP.US,D,20200804,000000,27.0429,27.0729,27.0429,27.0579,5442.0538620635,0
+IBMP.US,D,20200805,000000,27.0529,27.0529,26.9931,27.0529,10081.181744478,0
+IBMP.US,D,20200806,000000,27.0779,27.1128,27.0779,27.0779,1390.3349984679,0
+IBMP.US,D,20200807,000000,27.0879,27.1327,27.0629,27.1078,3923.4110915669,0
+IBMP.US,D,20200810,000000,27.1228,27.1228,27.0879,27.0879,912.18806676695,0
+IBMP.US,D,20200811,000000,27.0429,27.0929,27.033,27.0929,4307.3320031842,0
+IBMP.US,D,20200812,000000,27.0829,27.1019,27.0629,27.0779,6470.5208472315,0
+IBMP.US,D,20200813,000000,27.0529,27.0929,27.0529,27.0579,5583.3928921889,0
+IBMP.US,D,20200814,000000,27.0629,27.0719,27.028,27.028,11130.699223495,0
+IBMP.US,D,20200817,000000,27.0081,27.0529,26.9931,27.0181,14888.713577681,0
+IBMP.US,D,20200818,000000,26.9971,27.033,26.9931,27.0231,6296.1024696299,0
+IBMP.US,D,20200819,000000,27.0629,27.0629,27.0131,27.0131,7071.9635286163,0
+IBMP.US,D,20200820,000000,27.0131,27.033,26.9631,26.9631,8126.4930299776,0
+IBMP.US,D,20200821,000000,26.9433,26.9831,26.9233,26.9581,6061.5398238898,0
+IBMP.US,D,20200824,000000,27.0131,27.0131,26.9681,26.9681,2519.0424305333,0
+IBMP.US,D,20200825,000000,26.9631,26.9831,26.9233,26.9482,4046.7068412507,0
+IBMP.US,D,20200826,000000,26.9093,26.9631,26.8833,26.9532,8529.4596265055,0
+IBMP.US,D,20200827,000000,26.8883,26.9233,26.8535,26.8883,5622.4866664789,0
+IBMP.US,D,20200828,000000,26.8933,26.8933,26.8933,26.8933,94.226020083619,0
+IBMP.US,D,20200831,000000,26.8883,26.9233,26.8883,26.8933,3888.3269351527,0
+IBMP.US,D,20200901,000000,26.8335,26.9033,26.8335,26.8733,3356.0501621272,0
+IBMP.US,D,20200902,000000,26.8933,26.8933,26.8485,26.8485,6598.8286192602,0
+IBMP.US,D,20200903,000000,26.8325,26.8983,26.8235,26.8545,8117.4713897569,0
+IBMP.US,D,20200904,000000,26.8535,26.8733,26.8235,26.8235,3020.2446650207,0
+IBMP.US,D,20200908,000000,26.8733,26.8833,26.8135,26.8485,12914.979178269,0
+IBMP.US,D,20200909,000000,26.8933,26.9033,26.8435,26.8733,7739.5649049534,0
+IBMP.US,D,20200910,000000,26.9133,26.9233,26.8585,26.8883,12669.390083371,0
+IBMP.US,D,20200911,000000,26.9033,26.9133,26.8953,26.8983,44219.06833988,0
+IBMP.US,D,20200914,000000,26.9033,26.9083,26.8435,26.8983,24285.253069849,0
+IBMP.US,D,20200915,000000,26.8565,26.9233,26.8475,26.8625,26300.086052488,0
+IBMP.US,D,20200916,000000,26.8664,26.9133,26.8135,26.8783,19048.692123926,0
+IBMP.US,D,20200917,000000,26.9023,26.9303,26.8933,26.8933,1923.6141759624,0
+IBMP.US,D,20200918,000000,26.9233,26.9233,26.8694,26.8833,1383.318167185,0
+IBMP.US,D,20200921,000000,26.9123,26.9133,26.8535,26.9033,7220.3193900245,0
+IBMP.US,D,20200922,000000,26.8793,26.9033,26.8733,26.9033,564.35371603274,0
+IBMP.US,D,20200923,000000,26.9333,26.9333,26.8843,26.9083,441.05796634885,0
+IBMP.US,D,20200924,000000,26.8983,26.9333,26.8983,26.9133,3714.9109620201,0
+IBMP.US,D,20200925,000000,26.8833,26.9033,26.8833,26.9033,5962.3017814613,0
+IBMP.US,D,20200928,000000,26.9233,26.9233,26.8833,26.9033,11193.85070504,0
+IBMP.US,D,20200929,000000,26.9233,26.9333,26.9013,26.9083,14127.888585729,0
+IBMP.US,D,20200930,000000,26.9033,26.9033,26.8415,26.8634,17816.737031556,0
+IBMP.US,D,20201001,000000,26.8535,26.8933,26.8535,26.8634,673.61580315098,0
+IBMP.US,D,20201002,000000,26.8185,26.8535,26.8185,26.8385,16102.625389609,0
+IBMP.US,D,20201005,000000,26.8435,26.8435,26.7836,26.8085,10721.718200153,0
+IBMP.US,D,20201006,000000,26.8335,26.8335,26.7637,26.7985,22192.232538631,0
+IBMP.US,D,20201007,000000,26.8035,26.8035,26.7487,26.7836,28937.41221036,0
+IBMP.US,D,20201008,000000,26.7587,26.8235,26.7537,26.8035,13087.392746933,0
+IBMP.US,D,20201009,000000,26.7935,26.7935,26.7237,26.7537,6678.0185723092,0
+IBMP.US,D,20201012,000000,26.7387,26.7737,26.7387,26.7387,2915.9946002473,0
+IBMP.US,D,20201013,000000,26.7237,26.7865,26.7237,26.7587,3044.3023722761,0
+IBMP.US,D,20201014,000000,26.7787,26.7836,26.7237,26.7537,5198.4695761026,0
+IBMP.US,D,20201015,000000,26.7737,26.7945,26.7627,26.7637,2994.1821488273,0
+IBMP.US,D,20201016,000000,26.8035,26.8035,26.7787,26.7787,1324.1763035155,0
+IBMP.US,D,20201019,000000,26.7677,26.7717,26.7317,26.7487,2929.025858344,0
+IBMP.US,D,20201020,000000,26.7836,26.7836,26.7487,26.7487,12074.964233269,0
+IBMP.US,D,20201021,000000,26.7537,26.7537,26.7337,26.7337,7611.2571329247,0
+IBMP.US,D,20201022,000000,26.7387,26.7457,26.7137,26.7387,3519.4420905701,0
+IBMP.US,D,20201023,000000,26.7337,26.7737,26.7337,26.7687,4248.1901395146,0
+IBMP.US,D,20201026,000000,26.8035,26.8035,26.7737,26.7737,1749.1957983608,0
+IBMP.US,D,20201027,000000,26.8035,26.8035,26.7687,26.7985,2107.0541937848,0
+IBMP.US,D,20201028,000000,26.7935,26.7935,26.7637,26.7737,3542.4973933565,0
+IBMP.US,D,20201029,000000,26.7836,26.7836,26.7737,26.7737,541.29841324632,0
+IBMP.US,D,20201030,000000,26.7687,26.7737,26.7387,26.7387,6886.518701856,0
+IBMP.US,D,20201102,000000,26.7537,26.7577,26.7037,26.7287,3447.2689688039,0
+IBMP.US,D,20201103,000000,26.7287,26.7637,26.7187,26.7287,13458.282400454,0
+IBMP.US,D,20201104,000000,26.9033,26.9233,26.9033,26.9133,40964.261029119,0
+IBMP.US,D,20201105,000000,26.8923,26.9333,26.8923,26.9033,1916.5973446796,0
+IBMP.US,D,20201106,000000,26.9413,26.9413,26.9083,26.9083,302.72614963035,0
+IBMP.US,D,20201109,000000,26.9233,26.9233,26.7905,26.8525,7979.1395730384,0
+IBMP.US,D,20201110,000000,26.8595,26.8933,26.8505,26.8933,1572.7726118213,0
+IBMP.US,D,20201111,000000,26.9123,26.9123,26.8625,26.8883,2874.8960170194,0
+IBMP.US,D,20201112,000000,26.9133,26.9233,26.8535,26.8933,4026.6587518712,0
+IBMP.US,D,20201113,000000,26.9611,26.9611,26.8953,26.9233,4260.2189931423,0
+IBMP.US,D,20201116,000000,26.9183,26.9532,26.8833,26.9133,6603.8406416051,0
+IBMP.US,D,20201117,000000,26.9831,26.9831,26.9462,26.9482,3278.8650180161,0
+IBMP.US,D,20201118,000000,26.9831,27.0131,26.9771,26.9931,10772.840828071,0
+IBMP.US,D,20201119,000000,27.0629,27.0629,27.026,27.028,3888.3269351527,0
+IBMP.US,D,20201120,000000,27.033,27.0829,27.033,27.0779,3259.8193331056,0
+IBMP.US,D,20201123,000000,27.1029,27.1029,27.0231,27.0579,3027.2614963035,0
+IBMP.US,D,20201124,000000,27.0729,27.0829,27.0429,27.0479,8303.9186209862,0
+IBMP.US,D,20201125,000000,27.0829,27.0829,27.0479,27.0479,2299.5158518279,0
+IBMP.US,D,20201127,000000,27.0829,27.0829,27.0829,27.0829,396.95216971397,0
+IBMP.US,D,20201130,000000,27.0829,27.0929,27.0589,27.0829,4164.9905685898,0
+IBMP.US,D,20201201,000000,27.0031,27.0729,27.0031,27.0429,16407.356348177,0
+IBMP.US,D,20201202,000000,27.0629,27.0629,27.0131,27.033,5558.3327804645,0
+IBMP.US,D,20201203,000000,27.0819,27.0819,27.0231,27.0529,2996.1869577653,0
+IBMP.US,D,20201204,000000,27.0529,27.0929,27.039,27.0829,24603.015286514,0
+IBMP.US,D,20201207,000000,27.0929,27.1029,27.0469,27.0679,6141.7321814078,0
+IBMP.US,D,20201208,000000,27.0829,27.0979,27.0679,27.0779,4131.9112211136,0
+IBMP.US,D,20201209,000000,27.1128,27.1128,27.0619,27.0829,2974.1340594478,0
+IBMP.US,D,20201210,000000,27.1128,27.1228,27.0529,27.0929,7494.9782145236,0
+IBMP.US,D,20201211,000000,27.1327,27.1327,27.0759,27.1078,18886.302599951,0
+IBMP.US,D,20201214,000000,27.1327,27.1397,27.0729,27.1078,6345.2202886097,0
+IBMP.US,D,20201215,000000,27.1427,27.1427,27.0729,27.1128,49245.124347318,0
+IBMP.US,D,20201216,000000,27.0829,27.1377,27.0829,27.1277,8759.0102499007,0
+IBMP.US,D,20201217,000000,27.1457,27.1457,27.0979,27.0979,4052.7212680646,0
+IBMP.US,D,20201218,000000,27.1527,27.1527,27.0869,27.1078,7186.2376380794,0
+IBMP.US,D,20201221,000000,27.1427,27.1517,27.0979,27.1078,15160.365188773,0
+IBMP.US,D,20201222,000000,27.1397,27.1397,27.0829,27.1078,1632.9168799597,0
+IBMP.US,D,20201223,000000,27.1427,27.1427,27.1128,27.1128,1218.9238342732,0
+IBMP.US,D,20201224,000000,27.1477,27.1527,27.1228,27.1277,4251.1973529216,0
+IBMP.US,D,20201228,000000,27.0829,27.1527,27.0829,27.1228,5325.7749436624,0
+IBMP.US,D,20201229,000000,27.1527,27.1627,27.1228,27.1277,6397.3453209963,0
+IBMP.US,D,20201230,000000,27.1657,27.1727,27.1029,27.1427,6027.4580719447,0
+IBMP.US,D,20201231,000000,27.1228,27.1477,27.1128,27.1477,14993.966046923,0
+IBMP.US,D,20210104,000000,27.1627,27.1727,27.1268,27.1427,4703.2817684291,0
+IBMP.US,D,20210105,000000,27.1228,27.2026,27.1228,27.1677,9827.5734138277,0
+IBMP.US,D,20210106,000000,27.1827,27.1926,27.1617,27.1827,10023.042285278,0
+IBMP.US,D,20210107,000000,27.1627,27.2026,27.1248,27.1307,11859.447272439,0
+IBMP.US,D,20210108,000000,27.1317,27.1397,27.0739,27.0879,5272.6475068068,0
+IBMP.US,D,20210111,000000,27.1029,27.1029,27.0629,27.0629,3308.9371520854,0
+IBMP.US,D,20210112,000000,27.0879,27.1029,27.0779,27.0779,753.80816066895,0
+IBMP.US,D,20210113,000000,27.1029,27.1128,27.0529,27.0879,12347.61824883,0
+IBMP.US,D,20210114,000000,27.1029,27.1029,27.0679,27.0679,3155.5692683323,0
+IBMP.US,D,20210115,000000,27.1128,27.1128,27.0929,27.0929,4284.2767003977,0
+IBMP.US,D,20210119,000000,27.0779,27.1178,27.0629,27.0929,7686.4374680978,0
+IBMP.US,D,20210120,000000,27.0629,27.1327,27.0629,27.1029,3046.307181214,0
+IBMP.US,D,20210121,000000,27.1148,27.1527,27.0969,27.1128,3763.0263765309,0
+IBMP.US,D,20210122,000000,27.1208,27.1327,27.1208,27.1327,2320.5663456764,0
+IBMP.US,D,20210125,000000,27.0929,27.1327,27.0929,27.1327,2457.8957579259,0
+IBMP.US,D,20210126,000000,27.1377,27.1946,27.1128,27.1627,103336.87430213,0
+IBMP.US,D,20210127,000000,27.2325,27.2325,27.1627,27.2076,4277.2598691149,0
+IBMP.US,D,20210128,000000,27.2425,27.2475,27.1926,27.2365,7013.8240694158,0
+IBMP.US,D,20210129,000000,27.2425,27.2425,27.2026,27.2425,13145.532206134,0
+IBMP.US,D,20210201,000000,27.1896,27.2325,27.1896,27.1976,5795.9026396115,0
+IBMP.US,D,20210202,000000,27.2325,27.2325,27.1956,27.1976,17774.636043859,0
+IBMP.US,D,20210203,000000,27.2325,27.2325,27.1976,27.1976,9781.4628082548,0
+IBMP.US,D,20210204,000000,27.2325,27.2325,27.1857,27.2026,9505.8015792868,0
+IBMP.US,D,20210205,000000,27.2126,27.2325,27.1787,27.2076,10657.564314139,0
+IBMP.US,D,20210208,000000,27.2425,27.2425,27.1627,27.2126,12584.185703508,0
+IBMP.US,D,20210209,000000,27.2425,27.2525,27.1926,27.2475,8606.6447706165,0
+IBMP.US,D,20210210,000000,27.2625,27.2724,27.2275,27.2675,8447.2624600495,0
+IBMP.US,D,20210211,000000,27.2764,27.3023,27.2764,27.2874,2072.9724418396,0
+IBMP.US,D,20210212,000000,27.2724,27.2874,27.2675,27.2874,2981.1508907307,0
+IBMP.US,D,20210216,000000,27.2575,27.2824,27.2325,27.2325,6730.1436046959,0
+IBMP.US,D,20210217,000000,27.2126,27.2126,27.1527,27.2026,14152.948697454,0
+IBMP.US,D,20210218,000000,27.1717,27.1717,27.1078,27.1078,14425.602713014,0
+IBMP.US,D,20210219,000000,27.0999,27.0999,26.9731,27.0181,9647.1406094122,0
+IBMP.US,D,20210222,000000,27.0221,27.033,26.8983,26.8983,6323.1673902922,0
+IBMP.US,D,20210223,000000,26.7935,26.8335,26.7737,26.8285,4732.3514980294,0
+IBMP.US,D,20210224,000000,26.7737,26.7935,26.7337,26.7447,6514.6266438664,0
+IBMP.US,D,20210225,000000,26.6449,26.6939,26.6449,26.6839,6875.4922526973,0
+IBMP.US,D,20210226,000000,26.6939,26.7137,26.6639,26.6999,1649.9577559323,0
+IBMP.US,D,20210301,000000,26.6839,26.7037,26.6739,26.6749,9531.8640954801,0
+IBMP.US,D,20210302,000000,26.7157,26.7167,26.6839,26.6839,4289.2887227426,0
+IBMP.US,D,20210303,000000,26.7037,26.7137,26.6249,26.6599,8249.7887796615,0
+IBMP.US,D,20210304,000000,26.6549,26.7237,26.6549,26.6939,1857.4554810101,0
+IBMP.US,D,20210305,000000,26.7187,26.7637,26.7167,26.7337,6476.5352740453,0
+IBMP.US,D,20210308,000000,26.7935,26.7935,26.7487,26.7487,10967.307295052,0
+IBMP.US,D,20210309,000000,26.8135,26.8335,26.7787,26.8085,18688.828919564,0
+IBMP.US,D,20210310,000000,26.8535,26.8535,26.8445,26.8535,856.05341650437,0
+IBMP.US,D,20210311,000000,26.8833,26.9133,26.8535,26.8615,20182.411578336,0
+IBMP.US,D,20210312,000000,26.8275,26.8634,26.8125,26.8285,1422.4119414751,0
+IBMP.US,D,20210315,000000,26.8833,26.9133,26.8585,26.9083,24283.248260912,0
+IBMP.US,D,20210316,000000,26.8953,26.9023,26.8733,26.8933,8828.1761582599,0
+IBMP.US,D,20210317,000000,26.8435,26.8733,26.7637,26.8733,12599.221770543,0
+IBMP.US,D,20210318,000000,26.7637,26.7637,26.6779,26.6949,11308.124814503,0
+IBMP.US,D,20210319,000000,26.7437,26.7437,26.6989,26.6989,562.34890709479,0
+IBMP.US,D,20210322,000000,26.6839,26.7437,26.6839,26.7237,2231.3523479376,0
+IBMP.US,D,20210323,000000,26.7037,26.7737,26.7037,26.7687,13591.602194828,0
+IBMP.US,D,20210324,000000,26.7697,26.8135,26.7697,26.7985,3482.353125218,0
+IBMP.US,D,20210325,000000,26.7637,26.8235,26.7537,26.7637,19061.723382023,0
+IBMP.US,D,20210326,000000,26.7637,26.8035,26.7437,26.7687,3386.1222961964,0
+IBMP.US,D,20210329,000000,26.8235,26.8235,26.7437,26.7587,10547.299822552,0
+IBMP.US,D,20210330,000000,26.7637,26.7935,26.7637,26.7737,8136.5170746674,0
+IBMP.US,D,20210331,000000,26.8035,26.8035,26.7687,26.7737,7357.6488022741,0
+IBMP.US,D,20210401,000000,26.8435,26.8435,26.7737,26.8085,19652.139614249,0
+IBMP.US,D,20210405,000000,26.8435,26.8435,26.7737,26.8035,13943.446163438,0
+IBMP.US,D,20210406,000000,26.8435,26.8634,26.7836,26.8335,21892.513602407,0
+IBMP.US,D,20210407,000000,26.8435,26.8733,26.8115,26.8435,8441.2480332357,0
+IBMP.US,D,20210408,000000,26.8684,26.9023,26.8335,26.8684,12761.611294516,0
+IBMP.US,D,20210409,000000,26.9133,26.9133,26.8783,26.8783,9057.7267816551,0
+IBMP.US,D,20210412,000000,26.9033,26.9033,26.8853,26.8853,5236.5609459237,0
+IBMP.US,D,20210413,000000,26.8983,26.9183,26.8983,26.9033,3837.204307235,0
+IBMP.US,D,20210414,000000,26.8733,26.9532,26.8733,26.9383,7299.5093430735,0
+IBMP.US,D,20210415,000000,27.0549,27.0549,27.0141,27.039,3907.3726200633,0
+IBMP.US,D,20210416,000000,27.0181,27.0529,27.0181,27.0181,3416.1944302657,0
+IBMP.US,D,20210419,000000,27.0121,27.025,27.0061,27.0131,6802.3167264621,0
+IBMP.US,D,20210420,000000,27.029,27.0429,27.0131,27.028,6268.0351444986,0
+IBMP.US,D,20210421,000000,27.0231,27.033,27.0231,27.028,3352.0405442513,0
+IBMP.US,D,20210422,000000,27.033,27.0629,27.0231,27.0479,8481.3442119947,0
+IBMP.US,D,20210423,000000,27.0429,27.0729,27.0131,27.027,6464.5064204176,0
+IBMP.US,D,20210426,000000,27.033,27.033,26.9931,27.0181,6389.3260852445,0
+IBMP.US,D,20210427,000000,27.0031,27.028,27.0031,27.028,1980.7512306939,0
+IBMP.US,D,20210428,000000,27.0231,27.0729,26.9971,27.0181,8434.2312019529,0
+IBMP.US,D,20210429,000000,27.0031,27.0131,26.9562,26.9781,9279.2581692985,0
+IBMP.US,D,20210430,000000,26.9532,26.9831,26.9133,26.9482,6506.6074081146,0
+IBMP.US,D,20210503,000000,26.9631,26.9631,26.8743,26.9083,4910.7794935069,0
+IBMP.US,D,20210504,000000,26.9233,26.9552,26.9233,26.9433,5025.05360297,0
+IBMP.US,D,20210505,000000,26.9552,26.9831,26.9133,26.9831,5126.2964543365,0
+IBMP.US,D,20210506,000000,26.9831,26.9831,26.9133,26.9482,4509.817705917,0
+IBMP.US,D,20210507,000000,27.0021,27.0021,26.9552,26.9581,5961.2993769924,0
+IBMP.US,D,20210510,000000,26.9462,26.9801,26.9133,26.9482,12326.567754981,0
+IBMP.US,D,20210511,000000,26.9233,26.9532,26.9033,26.9283,6402.3573433412,0
+IBMP.US,D,20210512,000000,26.8833,26.9333,26.8833,26.8983,7844.8173741958,0
+IBMP.US,D,20210513,000000,26.9233,26.9263,26.8913,26.8983,10610.451304097,0
+IBMP.US,D,20210514,000000,26.9333,26.9333,26.9163,26.9233,2731.552177956,0
+IBMP.US,D,20210517,000000,26.9233,26.9303,26.9233,26.9233,1819.364111189,0
+IBMP.US,D,20210518,000000,26.9532,26.9731,26.9283,26.9283,11752.189994259,0
+IBMP.US,D,20210519,000000,26.9442,26.9482,26.9083,26.9083,12130.096479062,0
+IBMP.US,D,20210520,000000,26.9233,26.9433,26.9233,26.9283,1620.888026332,0
+IBMP.US,D,20210521,000000,26.9621,26.9621,26.9233,26.9233,2100.0373625019,0
+IBMP.US,D,20210524,000000,26.9433,26.9522,26.9173,26.9283,11799.303004301,0
+IBMP.US,D,20210525,000000,26.9631,26.9631,26.9482,26.9482,4112.8655362031,0
+IBMP.US,D,20210526,000000,26.9552,26.9731,26.9482,26.9482,5786.8809993908,0
+IBMP.US,D,20210527,000000,26.9033,26.9631,26.9033,26.9631,2576.1794852649,0
+IBMP.US,D,20210528,000000,26.9831,26.9831,26.9532,26.9631,1279.0681024117,0
+IBMP.US,D,20210601,000000,26.9233,26.9631,26.9233,26.9631,6730.1436046959,0
+IBMP.US,D,20210602,000000,26.9433,26.9831,26.9433,26.9731,12901.947920173,0
+IBMP.US,D,20210603,000000,26.9731,26.9731,26.9631,26.9631,4890.7314041274,0
+IBMP.US,D,20210604,000000,26.9831,26.9831,26.9532,26.9681,6293.095256223,0
+IBMP.US,D,20210607,000000,27.0031,27.0031,26.9781,26.9781,1254.0079906873,0
+IBMP.US,D,20210608,000000,27.033,27.033,26.9631,26.9981,2778.6651879978,0
+IBMP.US,D,20210609,000000,27.0131,27.0579,27.0131,27.0579,2388.7298495666,0
+IBMP.US,D,20210610,000000,27.0629,27.0779,27.0429,27.0779,5870.0805703157,0
+IBMP.US,D,20210611,000000,27.0679,27.0929,27.0629,27.0629,2224.3355166548,0
+IBMP.US,D,20210614,000000,27.1029,27.1029,27.0629,27.0629,2297.5110428899,0
+IBMP.US,D,20210615,000000,27.1029,27.1029,27.0679,27.0679,172833.57613614,0
+IBMP.US,D,20210616,000000,27.033,27.0709,26.9831,26.9831,6552.7180136874,0
+IBMP.US,D,20210617,000000,27.0231,27.0719,27.0031,27.0419,7175.2111889207,0
+IBMP.US,D,20210618,000000,27.033,27.033,26.9981,26.9981,2196.2681915235,0
+IBMP.US,D,20210621,000000,27.0101,27.0131,26.9731,26.9731,5183.433509068,0
+IBMP.US,D,20210622,000000,26.9621,26.9931,26.9621,26.9631,927.22413380157,0
+IBMP.US,D,20210623,000000,26.9621,26.9631,26.9333,26.9333,6305.1241098507,0
+IBMP.US,D,20210624,000000,26.9731,26.9731,26.9433,26.9482,2095.0253401571,0
+IBMP.US,D,20210625,000000,26.9363,26.9512,26.9363,26.9433,4239.1684992939,0
+IBMP.US,D,20210628,000000,26.9581,26.9931,26.9492,26.9631,4945.863649921,0
+IBMP.US,D,20210629,000000,26.9881,26.9911,26.9831,26.9831,3199.6750649671,0
+IBMP.US,D,20210630,000000,26.9532,26.9971,26.9532,26.9961,2060.9435882119,0
+IBMP.US,D,20210701,000000,26.9532,26.9781,26.9532,26.9781,349.83915967216,0
+IBMP.US,D,20210702,000000,26.9981,27.0161,26.9731,26.9981,2072.9724418396,0
+IBMP.US,D,20210706,000000,27.035,27.0489,27.0031,27.033,2773.6531656529,0
+IBMP.US,D,20210707,000000,27.1029,27.1029,27.033,27.0679,3494.3819788457,0
+IBMP.US,D,20210708,000000,27.1627,27.1627,27.0929,27.1178,2519.0424305333,0
+IBMP.US,D,20210709,000000,27.1128,27.1427,27.0779,27.0779,3056.3312259038,0
+IBMP.US,D,20210712,000000,27.1019,27.1228,27.0529,27.0879,3625.6969642814,0
+IBMP.US,D,20210713,000000,27.0829,27.1128,27.0829,27.1128,2637.3261578724,0
+IBMP.US,D,20210714,000000,27.1727,27.1727,27.1009,27.1128,9972.922061829,0
+IBMP.US,D,20210715,000000,27.0829,27.1527,27.0829,27.1277,5411.9817279942,0
+IBMP.US,D,20210716,000000,27.1327,27.1627,27.1128,27.1327,8963.5007615715,0
+IBMP.US,D,20210719,000000,27.2126,27.2325,27.1727,27.1727,7697.4639172565,0
+IBMP.US,D,20210720,000000,27.2924,27.2924,27.1527,27.1727,2793.7012550324,0
+IBMP.US,D,20210721,000000,27.1797,27.2026,27.1577,27.1577,2043.9027122394,0
+IBMP.US,D,20210722,000000,27.2026,27.2126,27.1777,27.1827,2172.2104842681,0
+IBMP.US,D,20210723,000000,27.1727,27.1827,27.1457,27.1527,2985.1605086066,0
+IBMP.US,D,20210726,000000,27.1228,27.1926,27.1228,27.1577,2307.5350875797,0
+IBMP.US,D,20210727,000000,27.1427,27.2225,27.1029,27.1777,11586.793256879,0
+IBMP.US,D,20210728,000000,27.1228,27.2425,27.1228,27.1876,4228.1420501352,0
+IBMP.US,D,20210729,000000,27.1727,27.1727,27.1727,27.1727,674.61820761995,0
+IBMP.US,D,20210730,000000,27.2126,27.2126,27.1327,27.1797,4208.0939607557,0
+IBMP.US,D,20210802,000000,27.2824,27.2824,27.1228,27.1228,9878.6960417454,0
+IBMP.US,D,20210803,000000,27.0529,27.2026,27.0529,27.1727,3897.3485753735,0
+IBMP.US,D,20210804,000000,27.1777,27.1777,27.1577,27.1577,527.26475068068,0
+IBMP.US,D,20210805,000000,27.1627,27.1627,27.1627,27.1627,371.8920579896,0
+IBMP.US,D,20210806,000000,27.1427,27.1926,27.1108,27.1228,44613.013296187,0
+IBMP.US,D,20210809,000000,27.1427,27.1527,27.1178,27.1178,2728.544964549,0
+IBMP.US,D,20210810,000000,27.1487,27.1627,27.1178,27.1178,3556.5310559221,0
+IBMP.US,D,20210811,000000,27.2325,27.2325,27.1228,27.1277,24008.589436412,0
+IBMP.US,D,20210812,000000,27.1357,27.1357,27.0829,27.1078,1282.0753158186,0
+IBMP.US,D,20210813,000000,27.1517,27.1527,27.0929,27.1228,2561.1434182303,0
+IBMP.US,D,20210816,000000,27.1327,27.1427,27.0929,27.1128,1898.554064238,0
+IBMP.US,D,20210817,000000,27.1327,27.1427,27.0739,27.1128,9968.9124439531,0
+IBMP.US,D,20210818,000000,27.0929,27.1327,27.0829,27.1078,3893.3389574976,0
+IBMP.US,D,20210819,000000,27.1427,27.1427,27.1327,27.1327,935.24336955337,0
+IBMP.US,D,20210820,000000,27.1377,27.1427,27.1228,27.1327,10505.198834855,0
+IBMP.US,D,20210823,000000,27.1527,27.1527,27.1327,27.1327,2113.0686205986,0
+IBMP.US,D,20210824,000000,27.1427,27.1427,27.1228,27.1327,9837.5974585174,0
+IBMP.US,D,20210825,000000,27.1327,27.1327,27.0819,27.0829,9615.063666405,0
+IBMP.US,D,20210826,000000,27.1327,27.1327,27.0779,27.0779,2633.3165399965,0
+IBMP.US,D,20210827,000000,27.1327,27.1327,27.0829,27.1029,6945.6605655255,0
+IBMP.US,D,20210830,000000,27.1178,27.1228,27.0629,27.0929,7486.9589787718,0
+IBMP.US,D,20210831,000000,27.1627,27.1627,27.0929,27.0929,10895.134173286,0
+IBMP.US,D,20210901,000000,27.1029,27.1029,27.0629,27.0629,11423.401328436,0
+IBMP.US,D,20210902,000000,27.1427,27.1427,27.033,27.0629,11003.393855935,0
+IBMP.US,D,20210903,000000,27.033,27.0629,27.033,27.0479,6250.994268526,0
+IBMP.US,D,20210907,000000,27.1029,27.1029,26.9651,26.9781,5671.6044854587,0
+IBMP.US,D,20210908,000000,27.0061,27.0529,26.9931,27.025,5580.385678782,0
+IBMP.US,D,20210909,000000,27.0729,27.0729,27.0429,27.0479,4658.1735673253,0
+IBMP.US,D,20210910,000000,27.0929,27.0929,27.0231,27.0479,3175.6173577118,0
+IBMP.US,D,20210913,000000,27.0859,27.0859,27.0231,27.0479,3853.2427787386,0
+IBMP.US,D,20210914,000000,27.0899,27.0929,27.0629,27.0629,4512.824919324,0
+IBMP.US,D,20210915,000000,27.0929,27.0929,27.033,27.0779,4130.9088166446,0
+IBMP.US,D,20210916,000000,27.0729,27.0729,27.038,27.0429,14145.931866171,0
+IBMP.US,D,20210917,000000,27.039,27.0629,27.0031,27.033,20999.371220551,0
+IBMP.US,D,20210920,000000,27.1128,27.1128,27.0529,27.0779,3717.918175427,0
+IBMP.US,D,20210921,000000,27.0959,27.0959,27.0629,27.0629,3375.0958470377,0
+IBMP.US,D,20210922,000000,27.0929,27.0929,27.0529,27.0529,564.35371603274,0
+IBMP.US,D,20210923,000000,27.0519,27.0519,26.9731,27.0031,3683.8364234819,0
+IBMP.US,D,20210924,000000,27.0231,27.0231,26.9881,26.9931,12787.67381071,0
+IBMP.US,D,20210927,000000,26.9621,26.9831,26.9133,26.9482,11393.329194366,0
+IBMP.US,D,20210928,000000,26.8833,26.9133,26.8634,26.8883,7453.8796312956,0
+IBMP.US,D,20210929,000000,26.9233,26.9233,26.8813,26.8883,4616.0725796284,0
+IBMP.US,D,20210930,000000,26.8733,26.9133,26.8634,26.8833,7028.8601364504,0
+IBMP.US,D,20211001,000000,26.8783,26.9033,26.8783,26.8783,1547.7125000969,0
+IBMP.US,D,20211004,000000,26.9133,26.9133,26.8733,26.8783,9575.969892115,0
+IBMP.US,D,20211005,000000,26.9133,26.9133,26.8435,26.8684,8543.4932890711,0
+IBMP.US,D,20211006,000000,26.8963,26.9033,26.8575,26.8634,11472.519147416,0
+IBMP.US,D,20211007,000000,26.8833,26.8833,26.8535,26.8535,3257.8145241677,0
+IBMP.US,D,20211008,000000,26.8435,26.8535,26.8435,26.8535,5030.0656253149,0
+IBMP.US,D,20211011,000000,26.8235,26.8335,26.7985,26.7985,1899.556468707,0
+IBMP.US,D,20211012,000000,26.8515,26.8733,26.8385,26.8535,8211.6974098405,0
+IBMP.US,D,20211013,000000,26.8684,26.8733,26.8485,26.8485,3241.7760526641,0
+IBMP.US,D,20211014,000000,26.8733,26.8733,26.8135,26.8585,3749.9951184342,0
+IBMP.US,D,20211015,000000,26.8833,26.8913,26.8684,26.8684,1871.4891435757,0
+IBMP.US,D,20211018,000000,26.8933,26.8933,26.8535,26.8684,2909.9801734335,0
+IBMP.US,D,20211019,000000,26.8634,26.8674,26.8634,26.8634,9582.9867233978,0
+IBMP.US,D,20211020,000000,26.8733,26.8733,26.8165,26.8285,15748.776612061,0
+IBMP.US,D,20211021,000000,26.8135,26.8135,26.7447,26.7787,12911.971964862,0
+IBMP.US,D,20211022,000000,26.7537,26.7836,26.7537,26.7836,468.12288701117,0
+IBMP.US,D,20211025,000000,26.8025,26.8035,26.7777,26.7787,5494.1788944502,0
+IBMP.US,D,20211026,000000,26.7537,26.7836,26.7537,26.7537,819.96685562128,0
+IBMP.US,D,20211027,000000,26.7895,26.8165,26.7687,26.7985,4353.442608757,0
+IBMP.US,D,20211028,000000,26.8235,26.8235,26.7537,26.7787,8195.6589383369,0
+IBMP.US,D,20211029,000000,26.8135,26.8435,26.7836,26.8185,11937.63482102,0
+IBMP.US,D,20211101,000000,26.7836,26.7836,26.7237,26.7587,6564.7468673151,0
+IBMP.US,D,20211102,000000,26.7885,26.8105,26.7885,26.7885,2996.1869577653,0
+IBMP.US,D,20211103,000000,26.8535,26.8535,26.7737,26.8085,5337.8037972901,0
+IBMP.US,D,20211104,000000,26.8405,26.8435,26.7935,26.8185,16207.877858852,0
+IBMP.US,D,20211105,000000,26.9631,26.9631,26.8335,26.8733,15572.353425522,0
+IBMP.US,D,20211108,000000,26.8365,26.8634,26.8365,26.8385,3436.2425196452,0
+IBMP.US,D,20211109,000000,26.8733,26.9233,26.8435,26.8983,18602.622135232,0
+IBMP.US,D,20211110,000000,26.9333,26.9333,26.8823,26.8883,812.95002433846,0
+IBMP.US,D,20211111,000000,26.8684,26.8933,26.8585,26.8585,22263.403255927,0
+IBMP.US,D,20211112,000000,26.9033,26.9033,26.8733,26.8733,499.19742554939,0
+IBMP.US,D,20211115,000000,26.8535,26.8833,26.8535,26.8535,2342.6192439938,0
+IBMP.US,D,20211116,000000,26.8345,26.8634,26.8335,26.8335,8168.5940176746,0
+IBMP.US,D,20211117,000000,26.7935,26.8435,26.7935,26.8185,3857.2523966145,0
+IBMP.US,D,20211118,000000,26.8435,26.8634,26.7955,26.8185,12007.803133848,0
+IBMP.US,D,20211119,000000,26.8634,26.8634,26.8165,26.8235,2493.982318809,0
+IBMP.US,D,20211122,000000,26.8235,26.8535,26.7935,26.8135,7879.9015306099,0
+IBMP.US,D,20211123,000000,26.7985,26.8435,26.7985,26.8185,5722.7271133764,0
+IBMP.US,D,20211124,000000,26.7985,26.8435,26.7985,26.8185,11064.540528542,0
+IBMP.US,D,20211126,000000,26.8634,26.8634,26.8634,26.8634,815.95723774538,0
+IBMP.US,D,20211129,000000,26.8733,26.8833,26.8634,26.8684,7234.3530525902,0
+IBMP.US,D,20211130,000000,27.0429,27.0429,26.8634,26.9133,10622.480157724,0
+IBMP.US,D,20211201,000000,26.8953,26.9133,26.8634,26.9033,99856.52598585,0
+IBMP.US,D,20211202,000000,26.9133,26.9133,26.8733,26.8883,4494.7816388824,0
+IBMP.US,D,20211203,000000,26.8933,26.9233,26.8933,26.8983,4649.1519271045,0
+IBMP.US,D,20211206,000000,26.8733,26.9033,26.8733,26.8833,8800.1088331286,0
+IBMP.US,D,20211207,000000,26.9033,26.9133,26.8743,26.8933,37568.114688232,0
+IBMP.US,D,20211208,000000,26.8953,26.8953,26.8435,26.8684,20718.697969238,0
+IBMP.US,D,20211209,000000,26.8833,26.8963,26.8435,26.8684,13323.960201612,0
+IBMP.US,D,20211210,000000,26.8833,26.8933,26.8833,26.8833,9070.7580397518,0
+IBMP.US,D,20211213,000000,26.9013,26.9233,26.8833,26.9133,8167.5916132056,0
+IBMP.US,D,20211214,000000,26.9233,26.9433,26.8933,26.9183,21471.503725437,0
+IBMP.US,D,20211215,000000,26.8933,26.9233,26.8634,26.8983,8815.1449001632,0
+IBMP.US,D,20211216,000000,26.9413,26.9631,26.9333,26.9631,21385.296941105,0
+IBMP.US,D,20211217,000000,26.9731,26.9731,26.9133,26.9333,8859.2506967981,0
+IBMP.US,D,20211220,000000,26.9333,26.9532,26.9033,26.9153,84670.098280883,0
+IBMP.US,D,20211221,000000,26.8933,26.9333,26.8933,26.9083,5085.1978711085,0
+IBMP.US,D,20211222,000000,26.8833,26.9502,26.8833,26.9383,4741.3731382502,0
+IBMP.US,D,20211223,000000,26.9472,26.9631,26.9283,26.9283,19087.785898216,0
+IBMP.US,D,20211227,000000,26.9033,26.9621,26.9033,26.9183,18169.583404635,0
+IBMP.US,D,20211228,000000,26.9931,27.0829,26.9073,26.9333,42444.812429795,0
+IBMP.US,D,20211229,000000,26.9731,26.9731,26.9183,26.9283,15574.358234459,0
+IBMP.US,D,20211230,000000,26.9183,26.9532,26.9033,26.9333,4651.1567360425,0
+IBMP.US,D,20211231,000000,26.9532,26.9631,26.9033,26.9532,11706.079388686,0
+IBMP.US,D,20220103,000000,26.8933,26.9333,26.8933,26.9083,28716.883227186,0
+IBMP.US,D,20220104,000000,26.9133,26.9183,26.8713,26.9033,21221.905012662,0
+IBMP.US,D,20220105,000000,26.9333,26.9333,26.8585,26.8585,11089.600640267,0
+IBMP.US,D,20220106,000000,26.8634,26.8634,26.8135,26.8385,9235.1523726636,0
+IBMP.US,D,20220107,000000,26.8335,26.8335,26.8085,26.8085,12361.651911396,0
+IBMP.US,D,20220110,000000,26.7836,26.8035,26.6849,26.6959,23338.983251137,0
+IBMP.US,D,20220111,000000,26.7437,26.7437,26.7187,26.7287,2377.7034004079,0
+IBMP.US,D,20220112,000000,26.7267,26.7327,26.6749,26.7237,131953.51708242,0
+IBMP.US,D,20220113,000000,26.6969,26.7337,26.6969,26.7087,103509.28787079,0
+IBMP.US,D,20220114,000000,26.6549,26.6689,26.6449,26.6689,1839.4122005685,0
+IBMP.US,D,20220118,000000,26.6739,26.6739,26.6001,26.6001,4284.2767003977,0
+IBMP.US,D,20220119,000000,26.5951,26.6349,26.5951,26.619,5441.0514575945,0
+IBMP.US,D,20220120,000000,26.5971,26.6249,26.5751,26.5951,15566.338998708,0
+IBMP.US,D,20220121,000000,26.5901,26.5901,26.5153,26.5253,4408.5748545506,0
+IBMP.US,D,20220124,000000,26.4853,26.5352,26.4793,26.5153,43743.928621586,0
+IBMP.US,D,20220125,000000,26.4355,26.4923,26.4245,26.4255,4039.6900099679,0
+IBMP.US,D,20220126,000000,26.4155,26.4355,26.2758,26.3157,33925.376847978,0
+IBMP.US,D,20220127,000000,26.3407,26.3407,26.2499,26.2758,7326.5742637359,0
+IBMP.US,D,20220128,000000,26.1871,26.196,26.1561,26.1861,3618.6801329986,0
+IBMP.US,D,20220131,000000,26.1162,26.1661,26.1162,26.1411,6222.9269433947,0
+IBMP.US,D,20220201,000000,26.196,26.196,26.1262,26.1761,14602.025899554,0
+IBMP.US,D,20220202,000000,26.2259,26.2459,26.1661,26.2159,30247.554851311,0
+IBMP.US,D,20220203,000000,26.2259,26.2559,26.206,26.2459,16112.649434299,0
+IBMP.US,D,20220204,000000,26.2559,26.2559,26.2259,26.2259,5324.7725391934,0
+IBMP.US,D,20220207,000000,26.2529,26.2559,26.196,26.2309,11213.89879442,0
+IBMP.US,D,20220208,000000,26.2349,26.2399,26.1561,26.1761,13755.996527739,0
+IBMP.US,D,20220209,000000,26.1761,26.2459,26.1691,26.2159,41586.754204352,0
+IBMP.US,D,20220210,000000,26.1062,26.1611,26.0364,26.0713,12437.834651037,0
+IBMP.US,D,20220211,000000,26.0763,26.0963,26.0364,26.0763,50181.370121341,0
+IBMP.US,D,20220214,000000,26.0264,26.0464,25.9765,25.9765,10938.237565452,0
+IBMP.US,D,20220215,000000,25.9376,25.9765,25.9167,25.9516,18244.763739808,0
+IBMP.US,D,20220216,000000,25.9516,25.9745,25.9486,25.9566,3704.8869173304,0
+IBMP.US,D,20220217,000000,25.9765,26.0165,25.9566,26.0165,20403.94296598,0
+IBMP.US,D,20220218,000000,26.0115,26.0264,25.9865,26.0065,2916.9970047163,0
+IBMP.US,D,20220222,000000,25.9835,26.0065,25.9476,25.9815,6123.6889009663,0
+IBMP.US,D,20220223,000000,26.0025,26.0065,25.9666,25.9915,3688.8484458268,0
+IBMP.US,D,20220224,000000,26.0264,26.0553,26.0165,26.0364,17944.042399115,0
+IBMP.US,D,20220225,000000,26.0165,26.0464,25.9765,26.0165,15850.019463428,0
+IBMP.US,D,20220228,000000,26.0364,26.0763,26.0075,26.0364,13580.575745668,0
+IBMP.US,D,20220301,000000,26.1162,26.1461,26.0863,26.1042,3189.6510202774,0
+IBMP.US,D,20220302,000000,26.0663,26.0963,26.0165,26.0394,29425.583186752,0
+IBMP.US,D,20220303,000000,26.0484,26.0484,26.0165,26.0334,4000.5962356779,0
+IBMP.US,D,20220304,000000,25.9566,26.0563,25.9566,26.0364,7799.7091730919,0
+IBMP.US,D,20220307,000000,26.0354,26.0364,25.9666,25.9865,6611.8598773569,0
+IBMP.US,D,20220308,000000,25.9466,25.9466,25.8668,25.8967,15234.543119477,0
+IBMP.US,D,20220309,000000,25.9017,25.9017,25.8668,25.8768,2695.4656170729,0
+IBMP.US,D,20220310,000000,25.8768,25.8768,25.8169,25.8468,31609.822524647,0
+IBMP.US,D,20220311,000000,25.787,25.8568,25.777,25.792,4375.4955070744,0
+IBMP.US,D,20220314,000000,25.6932,25.6932,25.5775,25.6274,21718.095224805,0
+IBMP.US,D,20220315,000000,25.6772,25.6772,25.5476,25.5934,13481.337703241,0
+IBMP.US,D,20220316,000000,25.6034,25.6673,25.5586,25.5934,9405.5611323893,0
+IBMP.US,D,20220317,000000,25.6673,25.6872,25.6274,25.6872,12459.887549355,0
+IBMP.US,D,20220318,000000,25.6473,25.6972,25.6374,25.6723,14583.982619113,0
+IBMP.US,D,20220321,000000,25.6074,25.6254,25.5576,25.5576,15126.283436828,0
+IBMP.US,D,20220322,000000,25.5426,25.5675,25.5176,25.5226,10864.059634747,0
+IBMP.US,D,20220323,000000,25.5176,25.5276,25.4867,25.4977,12767.62572133,0
+IBMP.US,D,20220324,000000,25.4378,25.4578,25.4089,25.4188,33429.186635837,0
+IBMP.US,D,20220325,000000,25.379,25.379,25.3192,25.369,112766.49314177,0
+IBMP.US,D,20220328,000000,25.378,25.378,25.2792,25.3142,44164.938498555,0
+IBMP.US,D,20220329,000000,25.2492,25.3092,25.2492,25.2942,21176.796811559,0
+IBMP.US,D,20220330,000000,25.2692,25.356,25.2692,25.339,17684.419641652,0
+IBMP.US,D,20220331,000000,25.3281,25.369,25.3281,25.348,8293.8945762964,0
+IBMP.US,D,20220401,000000,25.2492,25.3251,25.2492,25.2592,20566.332489953,0
+IBMP.US,D,20220404,000000,25.339,25.369,25.3291,25.344,11771.23567917,0
+IBMP.US,D,20220405,000000,25.359,25.359,25.2394,25.2642,20431.007886642,0
+IBMP.US,D,20220406,000000,25.1596,25.2094,25.1296,25.2094,45835.946748336,0
+IBMP.US,D,20220407,000000,25.2394,25.2394,25.1096,25.1644,35662.543792712,0
+IBMP.US,D,20220408,000000,25.1496,25.1496,25.0797,25.1146,27090.98317851,0
+IBMP.US,D,20220411,000000,25.1596,25.1596,25.0398,25.0398,25082.164622685,0
+IBMP.US,D,20220412,000000,25.0598,25.1096,25.0398,25.0698,73122.398798295,0
+IBMP.US,D,20220413,000000,25.1396,25.1396,25.0098,25.0448,20206.469285591,0
+IBMP.US,D,20220414,000000,24.99,25.0098,24.93,24.975,23317.932757289,0
+IBMP.US,D,20220418,000000,24.989,24.9998,24.93,24.93,13163.575486576,0
+IBMP.US,D,20220419,000000,24.92,24.96,24.8303,24.8303,25528.234611378,0
+IBMP.US,D,20220420,000000,24.8802,24.9101,24.8402,24.8752,150706.49988799,0
+IBMP.US,D,20220421,000000,24.96,24.96,24.8204,24.8602,37948.025981974,0
+IBMP.US,D,20220422,000000,24.8512,24.9002,24.8452,24.8602,57534.00690127,0
+IBMP.US,D,20220425,000000,24.8702,24.8702,24.8104,24.8502,37085.958138656,0
+IBMP.US,D,20220426,000000,24.8602,24.8902,24.8204,24.8303,23606.625244353,0
+IBMP.US,D,20220427,000000,24.8104,24.8502,24.7904,24.7904,23468.293427635,0
+IBMP.US,D,20220428,000000,24.7505,24.8303,24.7505,24.7804,28327.950293224,0
+IBMP.US,D,20220429,000000,24.7704,24.8243,24.7704,24.8004,34982.913562747,0
+IBMP.US,D,20220502,000000,24.7405,24.8004,24.7405,24.7804,29012.592545534,0
+IBMP.US,D,20220503,000000,24.8204,24.8402,24.7704,24.7704,22990.146495935,0
+IBMP.US,D,20220504,000000,24.7884,24.8696,24.7312,24.8502,11435.430182063,0
+IBMP.US,D,20220505,000000,24.8602,24.8602,24.6707,24.7306,49904.706487904,0
+IBMP.US,D,20220506,000000,24.7604,24.7604,24.6906,24.7006,39400.510057519,0
+IBMP.US,D,20220509,000000,24.6707,24.7305,24.6607,24.7106,36791.251224777,0
+IBMP.US,D,20220510,000000,24.7106,24.7604,24.6806,24.6906,41452.43200551,0
+IBMP.US,D,20220511,000000,24.6756,24.6906,24.6408,24.6707,47708.43829638,0
+IBMP.US,D,20220512,000000,24.6856,24.7006,24.6507,24.6507,14629.090820216,0
+IBMP.US,D,20220513,000000,24.6308,24.6806,24.6208,24.6414,512167.53697345,0
+IBMP.US,D,20220516,000000,24.6707,24.6806,24.6408,24.6408,67823.688775295,0
+IBMP.US,D,20220517,000000,24.5809,24.6408,24.5809,24.6208,50040.031091215,0
+IBMP.US,D,20220518,000000,24.6291,24.6657,24.6208,24.6208,56837.335795332,0
+IBMP.US,D,20220519,000000,24.7306,24.7306,24.6508,24.6607,31200.841501306,0
+IBMP.US,D,20220520,000000,24.7604,24.7904,24.6906,24.7704,47370.627990336,0
+IBMP.US,D,20220523,000000,24.7604,24.8104,24.7455,24.7505,36422.366380195,0
+IBMP.US,D,20220524,000000,24.7804,24.93,24.7804,24.8702,45468.064308222,0
+IBMP.US,D,20220525,000000,25.0996,25.0996,24.98,25.0098,21965.689128642,0
+IBMP.US,D,20220526,000000,25.1352,25.2194,25.0997,25.1794,37601.194035709,0
+IBMP.US,D,20220527,000000,25.2443,25.2792,25.2096,25.2692,23441.228506972,0
+IBMP.US,D,20220531,000000,25.2582,25.3192,25.2492,25.2592,25469.092747708,0
+IBMP.US,D,20220601,000000,25.349,25.349,25.1994,25.2094,31745.147127959,0
+IBMP.US,D,20220602,000000,25.2692,25.3092,25.2692,25.3072,20499.171390532,0
+IBMP.US,D,20220603,000000,25.2992,25.339,25.2792,25.2942,41945.615004246,0
+IBMP.US,D,20220606,000000,25.359,25.359,25.2194,25.2194,239179.72072417,0
+IBMP.US,D,20220607,000000,25.349,25.349,25.2692,25.2792,25366.847491873,0
+IBMP.US,D,20220608,000000,25.3092,25.3092,25.2399,25.2592,27156.139468992,0
+IBMP.US,D,20220609,000000,25.2792,25.2992,25.1995,25.2492,28045.272232973,0
+IBMP.US,D,20220610,000000,25.1944,25.2244,25.1843,25.1843,92735.444638254,0
+IBMP.US,D,20220613,000000,25.0198,25.0198,24.8402,24.862,24274.226620691,0
+IBMP.US,D,20220614,000000,24.92,24.92,24.8602,24.8602,9476.7318496865,0
+IBMP.US,D,20220615,000000,24.9501,24.975,24.92,24.945,39299.267206152,0
+IBMP.US,D,20220616,000000,24.8303,24.92,24.8303,24.9101,33640.69397879,0
+IBMP.US,D,20220617,000000,24.96,24.96,24.8912,24.925,23404.13954162,0
+IBMP.US,D,20220621,000000,24.9101,24.92,24.8902,24.8902,26543.670338449,0
+IBMP.US,D,20220622,000000,24.98,24.985,24.95,24.955,24141.909230786,0
+IBMP.US,D,20220623,000000,24.9998,25.0398,24.97,24.97,77187.148919988,0
+IBMP.US,D,20220624,000000,24.9998,25.0098,24.986,24.99,21595.80187959,0
+IBMP.US,D,20220627,000000,25.0498,25.0498,24.9522,24.9799,30012.99220557,0
+IBMP.US,D,20220628,000000,24.975,25.0097,24.95,24.99,11235.951692737,0
+IBMP.US,D,20220629,000000,24.99,25.0498,24.99,25.0298,18393.119601217,0
+IBMP.US,D,20220630,000000,25.1046,25.1296,25.0896,25.1096,60983.280679012,0
+IBMP.US,D,20220701,000000,25.1496,25.1794,25.1296,25.1296,56372.220121728,0
+IBMP.US,D,20220705,000000,25.2294,25.2294,25.1196,25.2194,21271.022831642,0
+IBMP.US,D,20220706,000000,25.2492,25.2492,25.1694,25.1694,35785.839542396,0
+IBMP.US,D,20220707,000000,25.2892,25.2892,25.1894,25.1894,78812.046564196,0
+IBMP.US,D,20220708,000000,25.2294,25.2592,25.2094,25.2107,16752.183485505,0
+IBMP.US,D,20220711,000000,25.3092,25.3291,25.2893,25.2935,22255.384020176,0
+IBMP.US,D,20220712,000000,25.4288,25.4288,25.3192,25.359,32179.188263025,0
+IBMP.US,D,20220713,000000,25.349,25.369,25.3291,25.369,25901.129073837,0
+IBMP.US,D,20220714,000000,25.3291,25.389,25.3291,25.389,14410.56664598,0
+IBMP.US,D,20220715,000000,25.369,25.4188,25.369,25.4089,17099.01543177,0
+IBMP.US,D,20220718,000000,25.384,25.3891,25.384,25.389,1046.5102656096,0
+IBMP.US,D,20220719,000000,25.399,25.399,25.359,25.369,33779.025795508,0
+IBMP.US,D,20220720,000000,25.399,25.4488,25.379,25.379,333757.5847764,0
+IBMP.US,D,20220721,000000,25.4388,25.4488,25.3956,25.4288,27468.889663313,0
+IBMP.US,D,20220722,000000,25.5286,25.5286,25.4887,25.5186,23188.622580791,0
+IBMP.US,D,20220725,000000,25.399,25.4887,25.399,25.4488,40203.436037167,0
+IBMP.US,D,20220726,000000,25.4788,25.5386,25.4688,25.5186,25692.628944289,0
+IBMP.US,D,20220727,000000,25.4987,25.5685,25.4887,25.5536,30335.766444581,0
+IBMP.US,D,20220728,000000,25.5984,25.6384,25.5586,25.6384,64699.194045501,0
+IBMP.US,D,20220729,000000,25.6094,25.6582,25.6094,25.6321,15956.274337138,0
+IBMP.US,D,20220801,000000,25.6683,25.6683,25.6284,25.6384,24808.577541158,0
+IBMP.US,D,20220802,000000,25.7282,25.7282,25.6184,25.6184,141209.0456662,0
+IBMP.US,D,20220803,000000,25.6783,25.6783,25.6284,25.6583,18927.32867213,0
+IBMP.US,D,20220804,000000,25.7083,25.7083,25.6583,25.6783,14646.051831143,0
+IBMP.US,D,20220805,000000,25.6883,25.6883,25.5485,25.5485,6525.0423696717,0
+IBMP.US,D,20220808,000000,25.6482,25.6482,25.6184,25.6184,4275.269436627,0
+IBMP.US,D,20220809,000000,25.6084,25.6183,25.5884,25.5984,20766.595640534,0
+IBMP.US,D,20220810,000000,25.6983,25.6983,25.5784,25.6084,24463.151790423,0
+IBMP.US,D,20220811,000000,25.6084,25.6174,25.5385,25.5385,17338.370218752,0
+IBMP.US,D,20220812,000000,25.6034,25.6183,25.5586,25.5784,10421.845331581,0
+IBMP.US,D,20220815,000000,25.5984,25.6483,25.5984,25.6284,6717.2793092109,0
+IBMP.US,D,20220816,000000,25.6284,25.6284,25.5797,25.5884,9969.2875364157,0
+IBMP.US,D,20220817,000000,25.5485,25.5485,25.3387,25.4086,37851.65364208,0
+IBMP.US,D,20220818,000000,25.2888,25.3887,25.2888,25.3684,23305.725216948,0
+IBMP.US,D,20220819,000000,25.3188,25.3188,25.2588,25.2974,9844.1332789032,0
+IBMP.US,D,20220822,000000,25.2468,25.2468,25.1989,25.2189,16206.975730839,0
+IBMP.US,D,20220823,000000,25.2089,25.2688,25.2089,25.2289,43010.011519716,0
+IBMP.US,D,20220824,000000,25.2488,25.2488,25.159,25.1989,12778.750309056,0
+IBMP.US,D,20220825,000000,25.2588,25.2588,25.1689,25.1789,21466.458248544,0
+IBMP.US,D,20220826,000000,25.1689,25.1989,25.1689,25.1689,4642.7223366837,0
+IBMP.US,D,20220829,000000,25.1689,25.1779,25.129,25.129,26535.70629483,0
+IBMP.US,D,20220830,000000,25.089,25.149,25.0691,25.099,20517.288359569,0
+IBMP.US,D,20220831,000000,25.149,25.159,25.1091,25.159,56519.662692645,0
+IBMP.US,D,20220901,000000,25.0491,25.0491,24.9842,25.0491,63051.713700737,0
+IBMP.US,D,20220902,000000,25.089,25.089,25.0391,25.0809,41003.538463275,0
+IBMP.US,D,20220906,000000,25.0791,25.0791,24.9792,25.0091,18434.721514561,0
+IBMP.US,D,20220907,000000,24.9592,25.0591,24.9592,25.0491,79620.134927272,0
+IBMP.US,D,20220908,000000,25.0391,25.0591,25.0191,25.0391,64237.174827896,0
+IBMP.US,D,20220909,000000,25.0491,25.089,25.0191,25.0191,56246.325794238,0
+IBMP.US,D,20220912,000000,25.119,25.119,25.0391,25.0391,95093.206092058,0
+IBMP.US,D,20220913,000000,24.9936,25.0391,24.9936,25.0091,39440.612095459,0
+IBMP.US,D,20220914,000000,25.0091,25.0091,24.9592,24.9792,28399.002880676,0
+IBMP.US,D,20220915,000000,24.9645,24.9692,24.9492,24.9492,16388.199095717,0
+IBMP.US,D,20220916,000000,24.9592,24.9592,24.8996,24.9192,74508.835050462,0
+IBMP.US,D,20220919,000000,24.8993,24.8993,24.8494,24.8793,27770.227890934,0
+IBMP.US,D,20220920,000000,24.7794,24.7994,24.7495,24.7694,27103.406006907,0
+IBMP.US,D,20220921,000000,24.7884,24.7884,24.6995,24.7395,27232.56520066,0
+IBMP.US,D,20220922,000000,24.7495,24.7495,24.6513,24.6696,83607.04895459,0
+IBMP.US,D,20220923,000000,24.6695,24.6696,24.5497,24.5897,48609.913617855,0
+IBMP.US,D,20220926,000000,24.5296,24.5297,24.3799,24.4299,85871.840398537,0
+IBMP.US,D,20220927,000000,24.33,24.3999,24.33,24.3649,57612.009052214,0
+IBMP.US,D,20220928,000000,24.4049,24.4099,24.35,24.3824,50528.278077007,0
+IBMP.US,D,20220929,000000,24.3509,24.3899,24.35,24.3799,353440.6293856,0
+IBMP.US,D,20220930,000000,24.362,24.3799,24.33,24.3599,80833.630608113,0
+IBMP.US,D,20221003,000000,24.4099,24.4199,24.3799,24.4099,43531.654465028,0
+IBMP.US,D,20221004,000000,24.4898,24.4898,24.4299,24.4898,22770.064994794,0
+IBMP.US,D,20221005,000000,24.4798,24.4898,24.43,24.4748,70346.705062626,0
+IBMP.US,D,20221006,000000,24.4698,24.4798,24.4531,24.4798,22308.496093088,0
+IBMP.US,D,20221007,000000,24.5098,24.5098,24.4519,24.4698,78508.765120561,0
+IBMP.US,D,20221010,000000,24.4598,24.4598,24.4339,24.4598,41258.853148601,0
+IBMP.US,D,20221011,000000,24.4199,24.5297,24.4199,24.5098,37354.040314211,0
+IBMP.US,D,20221012,000000,24.6296,24.6296,24.4998,24.5297,74777.165778569,0
+IBMP.US,D,20221013,000000,24.4498,24.4798,24.4249,24.4698,70526.927193444,0
+IBMP.US,D,20221014,000000,24.4998,24.4998,24.4299,24.4898,407196.88607237,0
+IBMP.US,D,20221017,000000,24.5197,24.5497,24.4798,24.4998,37981.814069894,0
+IBMP.US,D,20221018,000000,24.5397,24.5397,24.5098,24.5197,23734.253394671,0
+IBMP.US,D,20221019,000000,24.4958,24.5197,24.4398,24.4698,261210.95270543,0
+IBMP.US,D,20221020,000000,24.4798,24.4898,24.4199,24.4348,137325.25874708,0
+IBMP.US,D,20221021,000000,24.4099,24.4199,24.32,24.33,211447.61745034,0
+IBMP.US,D,20221024,000000,24.3999,24.3999,24.2901,24.3,166199.8478063,0
+IBMP.US,D,20221025,000000,24.2671,24.34,24.2501,24.2551,25456.375978043,0
+IBMP.US,D,20221026,000000,24.29,24.3,24.2451,24.29,42358.208146591,0
+IBMP.US,D,20221027,000000,24.3,24.33,24.3,24.31,66326.750311325,0
+IBMP.US,D,20221028,000000,24.2501,24.31,24.2501,24.31,40968.495271172,0
+IBMP.US,D,20221031,000000,24.3299,24.33,24.2701,24.31,34856.962568321,0
+IBMP.US,D,20221101,000000,24.3,24.36,24.285,24.35,65451,0
+IBMP.US,D,20221102,000000,24.37,24.4,24.29,24.39,58167,0
+IBMP.US,D,20221103,000000,24.32,24.34,24.315,24.34,60388,0
+IBMP.US,D,20221104,000000,24.3315,24.38,24.3298,24.36,45383,0
+IBMP.US,D,20221107,000000,24.32,24.37,24.32,24.365,40996,0
+IBMP.US,D,20221108,000000,24.35,24.4,24.35,24.4,33345,0
+IBMP.US,D,20221109,000000,24.36,24.43,24.36,24.428,54660,0
+IBMP.US,D,20221110,000000,24.619,24.65,24.6041,24.65,136730,0
+IBMP.US,D,20221111,000000,24.62,24.62,24.6,24.62,54593,0
+IBMP.US,D,20221114,000000,24.65,24.65,24.59,24.63,94432,0
+IBMP.US,D,20221115,000000,24.66,24.71,24.64,24.69,53949,0
+IBMP.US,D,20221116,000000,24.71,24.78,24.685,24.78,93441,0
+IBMP.US,D,20221117,000000,24.85,24.85,24.72,24.8,75514,0
+IBMP.US,D,20221118,000000,24.82,24.82,24.77,24.82,57172,0
+IBMP.US,D,20221121,000000,24.82,24.85,24.8117,24.83,60333,0
+IBMP.US,D,20221122,000000,24.84,24.88,24.8302,24.88,85177,0
+IBMP.US,D,20221123,000000,24.92,24.94,24.8805,24.94,32209,0
+IBMP.US,D,20221125,000000,24.98,24.98,24.89,24.93,12189,0
+IBMP.US,D,20221128,000000,24.935,24.96,24.93,24.96,33358,0
+IBMP.US,D,20221129,000000,24.96,25.03,24.95,25.03,80521,0
+IBMP.US,D,20221130,000000,25.13,25.13,24.97,25.09,149191,0
+IBMP.US,D,20221201,000000,24.99,25.12,24.99,25.11,108958,0
+IBMP.US,D,20221202,000000,25.09,25.1,25.06,25.1,127298,0
+IBMP.US,D,20221205,000000,25.11,25.13,25.07,25.12,125207,0
+IBMP.US,D,20221206,000000,25.16,25.16,25.12,25.14,38176,0
+IBMP.US,D,20221207,000000,25.17,25.23,25.15,25.21,71611,0
+IBMP.US,D,20221208,000000,25.175,25.22,25.15,25.19,161911,0
+IBMP.US,D,20221209,000000,25.1684,25.24,25.1509,25.18,526299,0
+IBMP.US,D,20221212,000000,25.18,25.19,25.1492,25.17,81376,0
+IBMP.US,D,20221213,000000,25.215,25.25,25.19,25.19,127830,0
+IBMP.US,D,20221214,000000,25.17,25.26,25.15,25.21,199516,0
+IBMP.US,D,20221215,000000,25.13,25.1992,25.13,25.17,89437,0
+IBMP.US,D,20221216,000000,25.15,25.19,25.1,25.19,77610,0
+IBMP.US,D,20221219,000000,25.12,25.17,25.115,25.145,149424,0
+IBMP.US,D,20221220,000000,25.13,25.14,25.06,25.1,120698,0
+IBMP.US,D,20221221,000000,25.03,25.13,25.03,25.105,162534,0
+IBMP.US,D,20221222,000000,25.12,25.14,25.0872,25.1,134822,0
+IBMP.US,D,20221223,000000,25,25.11,25,25.085,67773,0
+IBMP.US,D,20221227,000000,25.09,25.09,25.02,25.085,82939,0
+IBMP.US,D,20221228,000000,25.04,25.1,25.04,25.055,177239,0
+IBMP.US,D,20221229,000000,25.09,25.09,25.03,25.04,71966,0
+IBMP.US,D,20221230,000000,25.09,25.09,25.045,25.075,113573,0
+IBMP.US,D,20230103,000000,25.15,25.15,25.13,25.14,45169,0
+IBMP.US,D,20230104,000000,25.19,25.2303,25.1524,25.18,52121,0
+IBMP.US,D,20230105,000000,25.179,25.21,25.16,25.21,54393,0
+IBMP.US,D,20230106,000000,25.22,25.29,25.2152,25.28,92120,0
+IBMP.US,D,20230109,000000,25.32,25.34,25.2903,25.34,26153,0
+IBMP.US,D,20230110,000000,25.3399,25.37,25.315,25.37,32611,0
+IBMP.US,D,20230111,000000,25.33,25.39,25.33,25.39,39162,0
+IBMP.US,D,20230112,000000,25.42,25.47,25.42,25.45,48990,0
+IBMP.US,D,20230113,000000,25.46,25.47,25.4201,25.43,33155,0
+IBMP.US,D,20230117,000000,25.42,25.51,25.41,25.5,34205,0
+IBMP.US,D,20230118,000000,25.53,25.56,25.5,25.53,32646,0
+IBMP.US,D,20230119,000000,25.55,25.62,25.535,25.6,476386,0
+IBMP.US,D,20230120,000000,25.589,25.6,25.55,25.58,61881,0
+IBMP.US,D,20230123,000000,25.5606,25.59,25.52,25.57,176218,0
+IBMP.US,D,20230124,000000,25.5699,25.6,25.55,25.575,76869,0
+IBMP.US,D,20230125,000000,25.6199,25.6199,25.5741,25.585,38641,0
+IBMP.US,D,20230126,000000,25.619,25.62,25.58,25.6,37760,0
+IBMP.US,D,20230127,000000,25.5453,25.6,25.5401,25.57,27352,0
+IBMP.US,D,20230130,000000,25.61,25.61,25.58,25.58,56224,0
+IBMP.US,D,20230131,000000,25.6,25.6,25.5801,25.59,17740,0
+IBMP.US,D,20230201,000000,25.6,25.645,25.5601,25.63,43767,0
+IBMP.US,D,20230202,000000,25.64,25.67,25.6301,25.65,129783,0
+IBMP.US,D,20230203,000000,25.6,25.609,25.5362,25.58,30824,0
+IBMP.US,D,20230206,000000,25.5299,25.53,25.49,25.495,89735,0
+IBMP.US,D,20230207,000000,25.51,25.51,25.46,25.46,26204,0
+IBMP.US,D,20230208,000000,25.47,25.49,25.455,25.47,13812,0
+IBMP.US,D,20230209,000000,25.48,25.48,25.43,25.4551,21555,0
+IBMP.US,D,20230210,000000,25.44,25.45,25.42,25.43,44030,0
+IBMP.US,D,20230213,000000,25.4565,25.46,25.4401,25.46,30940,0
+IBMP.US,D,20230214,000000,25.395,25.43,25.37,25.397,88707,0
+IBMP.US,D,20230215,000000,25.39,25.39,25.32,25.33,50778,0
+IBMP.US,D,20230216,000000,25.3,25.305,25.17,25.18,16937,0
+IBMP.US,D,20230217,000000,25.12,25.13,25.0993,25.11,19693,0
+IBMP.US,D,20230221,000000,25.05,25.05,25,25.01,35051,0
+IBMP.US,D,20230222,000000,24.99,25,24.965,24.98,56587,0
+IBMP.US,D,20230223,000000,25.02,25.03,24.9909,25.01,35424,0
+IBMP.US,D,20230224,000000,24.94,24.96,24.915,24.94,16118,0
+IBMP.US,D,20230227,000000,24.96,24.97,24.94,24.955,40742,0
+IBMP.US,D,20230228,000000,24.95,24.9899,24.95,24.98,38417,0
+IBMP.US,D,20230301,000000,24.91,24.91,24.88,24.895,32488,0
+IBMP.US,D,20230302,000000,24.85,24.9,24.85,24.9,15897,0
+IBMP.US,D,20230303,000000,24.94,24.94,24.87,24.92,66759,0
+IBMP.US,D,20230306,000000,24.92,24.94,24.9,24.92,56577,0
+IBMP.US,D,20230307,000000,24.91,24.95,24.88,24.92,25570,0
+IBMP.US,D,20230308,000000,24.93,24.9501,24.9,24.91,50790,0
+IBMP.US,D,20230309,000000,24.9705,25.01,24.96,24.98,33105,0
+IBMP.US,D,20230310,000000,25.08,25.1,25.02,25.06,35053,0
+IBMP.US,D,20230313,000000,25.2,25.2,25.145,25.17,14007,0
+IBMP.US,D,20230314,000000,25.07,25.13,25.055,25.1198,48531,0
+IBMP.US,D,20230315,000000,25.25,25.29,25.24,25.26,47105,0
+IBMP.US,D,20230316,000000,25.29,25.33,25.2,25.26,36277,0
+IBMP.US,D,20230317,000000,25.32,25.35,25.26,25.35,43351,0
+IBMP.US,D,20230320,000000,25.26,25.28,25.22,25.2466,25213,0
+IBMP.US,D,20230321,000000,25.2,25.29,25.2,25.2176,21436,0
+IBMP.US,D,20230322,000000,25.25,25.38,25.2399,25.36,18267,0
+IBMP.US,D,20230323,000000,25.33,25.38,25.33,25.34,25274,0
+IBMP.US,D,20230324,000000,25.37,25.3901,25.33,25.37,31455,0
+IBMP.US,D,20230327,000000,25.38,25.4,25.355,25.36,18481,0
+IBMP.US,D,20230328,000000,25.388,25.41,25.3618,25.39,11797,0
+IBMP.US,D,20230329,000000,25.39,25.43,25.3701,25.39,53458,0
+IBMP.US,D,20230330,000000,25.41,25.47,25.4001,25.44,35736,0
+IBMP.US,D,20230331,000000,25.45,25.47,25.42,25.46,15781,0
+IBMP.US,D,20230403,000000,25.42,25.4699,25.42,25.45,15749,0
+IBMP.US,D,20230404,000000,25.39,25.47,25.39,25.47,34413,0
+IBMP.US,D,20230405,000000,25.5,25.54,25.46,25.53,82216,0
+IBMP.US,D,20230406,000000,25.53,25.55,25.5,25.54,37703,0
+IBMP.US,D,20230410,000000,25.53,25.54,25.49,25.525,42577,0
+IBMP.US,D,20230411,000000,25.4902,25.545,25.48,25.545,16613,0
+IBMP.US,D,20230412,000000,25.62,25.63,25.55,25.61,48127,0
+IBMP.US,D,20230413,000000,25.5534,25.57,25.53,25.55,8488,0
+IBMP.US,D,20230414,000000,25.52,25.54,25.49,25.495,28454,0
+IBMP.US,D,20230417,000000,25.5,25.5,25.47,25.48,8851,0
+IBMP.US,D,20230418,000000,25.38,25.38,25.34,25.36,19126,0
+IBMP.US,D,20230419,000000,25.2599,25.2776,25.2,25.2,44113,0
+IBMP.US,D,20230420,000000,25.2695,25.28,25.2419,25.28,49704,0
+IBMP.US,D,20230421,000000,25.24,25.24,25.191,25.23,15414,0
+IBMP.US,D,20230424,000000,25.3,25.3,25.25,25.26,29470,0
+IBMP.US,D,20230425,000000,25.27,25.32,25.27,25.32,38524,0
+IBMP.US,D,20230426,000000,25.2811,25.2897,25.2218,25.27,20662,0
+IBMP.US,D,20230427,000000,25.24,25.24,25.19,25.21,13604,0
+IBMP.US,D,20230428,000000,25.36,25.36,25.24,25.28,94024,0
+IBMP.US,D,20230501,000000,25.19,25.19,25.16,25.16,15701,0
+IBMP.US,D,20230502,000000,25.24,25.25,25.225,25.23,19859,0
+IBMP.US,D,20230503,000000,25.24,25.2684,25.2205,25.26,37391,0
+IBMP.US,D,20230504,000000,25.2699,25.3093,25.22,25.22,71885,0
+IBMP.US,D,20230505,000000,25.29,25.29,25.25,25.26,39148,0
+IBMP.US,D,20230508,000000,25.27,25.27,25.245,25.265,12908,0
+IBMP.US,D,20230509,000000,25.261,25.28,25.26,25.27,48927,0
+IBMP.US,D,20230510,000000,25.31,25.32,25.29,25.3,31226,0
+IBMP.US,D,20230511,000000,25.2849,25.29,25.2521,25.29,44408,0
+IBMP.US,D,20230512,000000,25.27,25.27,25.2221,25.225,24437,0
+IBMP.US,D,20230515,000000,25.23,25.24,25.211,25.24,31253,0
+IBMP.US,D,20230516,000000,25.209,25.21,25.18,25.21,20147,0
+IBMP.US,D,20230517,000000,25.1882,25.1882,25.15,25.1501,19880,0
+IBMP.US,D,20230518,000000,25.09,25.09,25.02,25.025,36127,0
+IBMP.US,D,20230519,000000,25.005,25.005,24.93,24.93,20407,0
+IBMP.US,D,20230522,000000,24.96,24.96,24.9,24.9153,43826,0
+IBMP.US,D,20230523,000000,24.918,24.93,24.88,24.88,31073,0
+IBMP.US,D,20230524,000000,24.83,24.88,24.8,24.835,21171,0
+IBMP.US,D,20230525,000000,24.81,24.85,24.801,24.82,5874,0
+IBMP.US,D,20230526,000000,24.86,24.865,24.81,24.855,30564,0
+IBMP.US,D,20230530,000000,24.84,24.94,24.84,24.925,31319,0
+IBMP.US,D,20230531,000000,24.95,24.98,24.945,24.97,55449,0
+IBMP.US,D,20230601,000000,24.93,24.99,24.93,24.975,45355,0
+IBMP.US,D,20230602,000000,25.14,25.14,24.91,24.925,21260,0
+IBMP.US,D,20230605,000000,24.9,24.97,24.9,24.965,44845,0
+IBMP.US,D,20230606,000000,24.99,24.99,24.97,24.98,44835,0
+IBMP.US,D,20230607,000000,24.99,24.99,24.9501,24.975,26601,0
+IBMP.US,D,20230608,000000,25.01,25.015,24.98,25.015,34391,0
+IBMP.US,D,20230609,000000,24.99,25,24.978,24.995,39287,0
+IBMP.US,D,20230612,000000,25,25.0091,24.97,24.97,41691,0
+IBMP.US,D,20230613,000000,24.99,25.0096,24.95,24.97,46634,0
+IBMP.US,D,20230614,000000,24.9908,25.007,24.935,25,33992,0
+IBMP.US,D,20230615,000000,25.05,25.055,25.025,25.04,75044,0
+IBMP.US,D,20230616,000000,25.039,25.05,25.025,25.05,31171,0
+IBMP.US,D,20230620,000000,25.06,25.0799,25.03,25.05,29561,0
+IBMP.US,D,20230621,000000,25.05,25.069,25.02,25.0452,49663,0
+IBMP.US,D,20230622,000000,25.07,25.07,25.01,25.03,34856,0
+IBMP.US,D,20230623,000000,25.1,25.1,25.07,25.1,73588,0
+IBMP.US,D,20230626,000000,25.06,25.085,25.06,25.08,9021,0
+IBMP.US,D,20230627,000000,25.08,25.08,25.03,25.08,16912,0
+IBMP.US,D,20230628,000000,25.08,25.12,25.01,25.115,21441,0
+IBMP.US,D,20230629,000000,25.1198,25.12,25.0298,25.04,17410,0
+IBMP.US,D,20230630,000000,25.07,25.07,25.05,25.065,13148,0
+IBMP.US,D,20230703,000000,25.06,25.06,25.01,25.02,30918,0
+IBMP.US,D,20230705,000000,25.01,25.03,25,25.01,29549,0
+IBMP.US,D,20230706,000000,25,25.01,24.975,25.01,18123,0
+IBMP.US,D,20230707,000000,25.01,25.01,24.98,24.985,25701,0
+IBMP.US,D,20230710,000000,24.98,25.01,24.98,25,16562,0
+IBMP.US,D,20230711,000000,24.98,25.005,24.98,24.995,60282,0
+IBMP.US,D,20230712,000000,25.0408,25.06,25.0408,25.055,41989,0
+IBMP.US,D,20230713,000000,25.1099,25.12,25.089,25.11,63506,0
+IBMP.US,D,20230714,000000,25.15,25.15,25.07,25.075,22432,0
+IBMP.US,D,20230717,000000,25.08,25.09,25.0699,25.085,39208,0
+IBMP.US,D,20230718,000000,25.11,25.115,25.08,25.1,37851,0
+IBMP.US,D,20230719,000000,25.145,25.169,25.125,25.15,17496,0
+IBMP.US,D,20230720,000000,25.16,25.16,25.095,25.13,327073,0
+IBMP.US,D,20230721,000000,25.1499,25.15,25.11,25.12,76515,0
+IBMP.US,D,20230724,000000,25.16,25.16,25.11,25.14,24452,0
+IBMP.US,D,20230725,000000,25.12,25.14,25.09,25.12,68914,0
+IBMP.US,D,20230726,000000,25.14,25.15,25.11,25.13,30843,0
+IBMP.US,D,20230727,000000,25.1001,25.12,25.08,25.09,12375,0
+IBMP.US,D,20230728,000000,25.11,25.114,25.04,25.06,59822,0
+IBMP.US,D,20230731,000000,25.04,25.06,25.01,25.04,25807,0
+IBMP.US,D,20230801,000000,24.95,24.975,24.95,24.975,21928,0
+IBMP.US,D,20230802,000000,24.9215,24.93,24.88,24.89,82191,0
+IBMP.US,D,20230803,000000,24.86,24.86,24.78,24.8,147543,0
+IBMP.US,D,20230804,000000,24.84,24.88,24.82,24.85,104008,0
+IBMP.US,D,20230807,000000,24.88,24.88,24.85,24.85,47314,0
+IBMP.US,D,20230808,000000,24.84,24.9,24.8195,24.86,49578,0
+IBMP.US,D,20230809,000000,24.89,24.92,24.89,24.92,23421,0
+IBMP.US,D,20230810,000000,24.93,24.96,24.8866,24.93,35972,0
+IBMP.US,D,20230811,000000,24.87,24.89,24.87,24.89,20957,0
+IBMP.US,D,20230814,000000,24.8701,24.905,24.87,24.905,42056,0
+IBMP.US,D,20230815,000000,24.87,24.93,24.87,24.93,31943,0
+IBMP.US,D,20230816,000000,24.9332,24.9353,24.87,24.89,37406,0
+IBMP.US,D,20230817,000000,24.885,24.885,24.85,24.88,39570,0
+IBMP.US,D,20230818,000000,24.875,24.89,24.855,24.87,22638,0
+IBMP.US,D,20230821,000000,24.85,24.86,24.83,24.85,24178,0
+IBMP.US,D,20230822,000000,24.825,24.85,24.79,24.83,33381,0
+IBMP.US,D,20230823,000000,24.84,24.87,24.8301,24.85,64832,0
+IBMP.US,D,20230824,000000,24.84,24.88,24.79,24.85,113027,0
+IBMP.US,D,20230825,000000,24.795,24.83,24.78,24.83,31484,0
+IBMP.US,D,20230828,000000,24.8,24.855,24.7701,24.855,35757,0
+IBMP.US,D,20230829,000000,24.87,24.895,24.87,24.885,16630,0
+IBMP.US,D,20230830,000000,24.8777,24.9,24.85,24.855,29967,0
+IBMP.US,D,20230831,000000,24.84,24.91,24.84,24.885,34329,0
+IBMP.US,D,20230901,000000,24.84,24.84,24.8,24.84,17001,0
+IBMP.US,D,20230905,000000,24.81,24.83,24.79,24.81,116519,0
+IBMP.US,D,20230906,000000,24.84,24.85,24.7843,24.81,90519,0
+IBMP.US,D,20230907,000000,24.795,24.86,24.795,24.855,36823,0
+IBMP.US,D,20230908,000000,24.85,24.85,24.81,24.83,19873,0
+IBMP.US,D,20230911,000000,24.83,24.9,24.83,24.83,40576,0
+IBMP.US,D,20230912,000000,24.835,24.86,24.8301,24.86,18847,0
+IBMP.US,D,20230913,000000,24.8499,24.87,24.81,24.85,50809,0
+IBMP.US,D,20230914,000000,24.83,24.84,24.79,24.8052,21361,0
+IBMP.US,D,20230915,000000,24.84,24.85,24.8182,24.82,56722,0
+IBMP.US,D,20230918,000000,24.82,24.84,24.81,24.82,34171,0
+IBMP.US,D,20230919,000000,24.82,24.82,24.799,24.8,28454,0
+IBMP.US,D,20230920,000000,24.8,24.81,24.755,24.77,50627,0
+IBMP.US,D,20230921,000000,24.73,24.77,24.68,24.72,40618,0
+IBMP.US,D,20230922,000000,24.69,24.72,24.65,24.675,16383,0
+IBMP.US,D,20230925,000000,24.64,24.68,24.58,24.59,62248,0
+IBMP.US,D,20230926,000000,24.5894,24.5899,24.5507,24.57,222389,0
+IBMP.US,D,20230927,000000,24.58,24.58,24.525,24.54,27199,0
+IBMP.US,D,20230928,000000,24.54,24.54,24.45,24.48,109365,0
+IBMP.US,D,20230929,000000,24.53,24.53,24.47,24.48,59188,0
+IBMP.US,D,20231002,000000,24.42,24.42,24.36,24.37,38520,0
+IBMP.US,D,20231003,000000,24.35,24.41,24.35,24.365,29243,0
+IBMP.US,D,20231004,000000,24.38,24.41,24.355,24.405,56893,0
+IBMP.US,D,20231005,000000,24.3994,24.42,24.3901,24.415,16907,0
+IBMP.US,D,20231006,000000,24.35,24.37,24.32,24.36,28092,0
+IBMP.US,D,20231009,000000,24.4225,24.48,24.4201,24.48,11754,0
+IBMP.US,D,20231010,000000,24.438,24.5,24.43,24.48,40249,0
+IBMP.US,D,20231011,000000,24.535,24.5586,24.51,24.535,43784,0
+IBMP.US,D,20231012,000000,24.54,24.5491,24.475,24.5,101228,0
+IBMP.US,D,20231013,000000,24.5,24.5499,24.4975,24.545,38009,0
+IBMP.US,D,20231016,000000,24.47,24.55,24.47,24.53,66856,0
+IBMP.US,D,20231017,000000,24.48,24.48,24.425,24.46,44832,0
+IBMP.US,D,20231018,000000,24.4501,24.49,24.435,24.49,37737,0
+IBMP.US,D,20231019,000000,24.4451,24.47,24.4,24.41,52095,0
+IBMP.US,D,20231020,000000,24.39,24.46,24.39,24.45,141917,0
+IBMP.US,D,20231023,000000,24.4513,24.4513,24.4034,24.405,24303,0
+IBMP.US,D,20231024,000000,24.385,24.42,24.38,24.4052,39429,0
+IBMP.US,D,20231025,000000,24.42,24.44,24.395,24.42,55576,0
+IBMP.US,D,20231026,000000,24.38,24.45,24.38,24.435,43669,0
+IBMP.US,D,20231027,000000,24.4298,24.43,24.39,24.43,32772,0
+IBMP.US,D,20231030,000000,24.42,24.44,24.4,24.43,437819,0
+IBMP.US,D,20231031,000000,24.49,24.49,24.37,24.41,60798,0
+IBMP.US,D,20231101,000000,24.39,24.42,24.37,24.42,55063,0
+IBMP.US,D,20231102,000000,24.43,24.56,24.43,24.495,118809,0
+IBMP.US,D,20231103,000000,24.61,24.65,24.5895,24.61,80931,0
+IBMP.US,D,20231106,000000,24.63,24.63,24.57,24.5884,114426,0
+IBMP.US,D,20231107,000000,24.64,24.68,24.63,24.68,89760,0
+IBMP.US,D,20231108,000000,24.7,24.714,24.675,24.7,125467,0
+IBMP.US,D,20231109,000000,24.7095,24.71,24.65,24.675,56080,0
+IBMP.US,D,20231110,000000,24.79,24.79,24.7195,24.735,60867,0
+IBMP.US,D,20231113,000000,24.81,24.81,24.72,24.74,55537,0
+IBMP.US,D,20231114,000000,24.8,24.87,24.8,24.825,101476,0
+IBMP.US,D,20231115,000000,24.89,24.89,24.7901,24.82,58507,0
+IBMP.US,D,20231116,000000,24.91,24.91,24.84,24.84,100721,0
+IBMP.US,D,20231117,000000,24.878,24.93,24.86,24.93,132142,0
+IBMP.US,D,20231120,000000,24.92,24.93,24.89,24.915,264493,0
+IBMP.US,D,20231121,000000,24.93,24.96,24.91,24.95,122725,0
+IBMP.US,D,20231122,000000,25.08,25.08,24.93,24.941,64660,0
+IBMP.US,D,20231124,000000,24.9399,25,24.9399,25,207950,0
+IBMP.US,D,20231127,000000,24.9734,25.05,24.97,25.03,101282,0
+IBMP.US,D,20231128,000000,25.009,25.11,25.005,25.06,178141,0
+IBMP.US,D,20231129,000000,25.08,25.19,25.08,25.15,90202,0
+IBMP.US,D,20231130,000000,25.145,25.15,25.12,25.15,69570,0
+IBMP.US,D,20231201,000000,25.13,25.18,25.11,25.175,114449,0
+IBMP.US,D,20231204,000000,25.16,25.17,25.1,25.16,103471,0
+IBMP.US,D,20231205,000000,25.21,25.22,25.189,25.21,49609,0
+IBMP.US,D,20231206,000000,25.2111,25.29,25.193,25.24,90889,0
+IBMP.US,D,20231207,000000,25.28,25.28,25.19,25.2,140283,0
+IBMP.US,D,20231208,000000,25.23,25.2755,25.19,25.26,37585,0
+IBMP.US,D,20231211,000000,25.3,25.3,25.21,25.28,177192,0
+IBMP.US,D,20231212,000000,25.2394,25.3,25.2357,25.265,122744,0
+IBMP.US,D,20231213,000000,25.35,25.45,25.2303,25.295,396162,0
+IBMP.US,D,20231214,000000,25.31,25.39,25.31,25.34,291632,0
+IBMP.US,D,20231215,000000,25.29,25.3589,25.29,25.335,34760,0
+IBMP.US,D,20231218,000000,25.36,25.38,25.31,25.35,84889,0
+IBMP.US,D,20231219,000000,25.3,25.39,25.3,25.36,192521,0
+IBMP.US,D,20231220,000000,25.4,25.43,25.35,25.39,47743,0
+IBMP.US,D,20231221,000000,25.44,25.44,25.34,25.36,124651,0
+IBMP.US,D,20231222,000000,25.47,25.47,25.3601,25.39,65069,0
+IBMP.US,D,20231226,000000,25.39,25.42,25.37,25.385,56908,0
+IBMP.US,D,20231227,000000,25.4,25.44,25.4,25.425,98062,0
+IBMP.US,D,20231228,000000,25.41,25.41,25.39,25.395,49892,0
+IBMP.US,D,20231229,000000,25.36,25.43,25.36,25.415,153605,0
+IBMP.US,D,20240102,000000,25.37,25.41,25.37,25.39,84139,0
+IBMP.US,D,20240103,000000,25.369,25.42,25.36,25.4126,70909,0
+IBMP.US,D,20240104,000000,25.36,25.39,25.35,25.38,69899,0
+IBMP.US,D,20240105,000000,25.35,25.4,25.34,25.38,54962,0
+IBMP.US,D,20240108,000000,25.43,25.43,25.3899,25.39,20025,0
+IBMP.US,D,20240109,000000,25.44,25.44,25.35,25.36,114844,0
+IBMP.US,D,20240110,000000,25.38,25.38,25.34,25.345,228912,0
+IBMP.US,D,20240111,000000,25.33,25.3498,25.3043,25.34,26061,0
+IBMP.US,D,20240112,000000,25.3,25.33,25.3,25.31,40903,0
+IBMP.US,D,20240116,000000,25.26,25.3099,25.23,25.3,43297,0
+IBMP.US,D,20240117,000000,25.265,25.28,25.235,25.265,34437,0
+IBMP.US,D,20240118,000000,25.26,25.26,25.225,25.235,17214,0
+IBMP.US,D,20240119,000000,25.25,25.25,25.1999,25.2,60979,0
+IBMP.US,D,20240122,000000,25.23,25.26,25.21,25.225,59067,0
+IBMP.US,D,20240123,000000,25.215,25.2299,25.17,25.17,131496,0
+IBMP.US,D,20240124,000000,25.23,25.23,25.16,25.17,50511,0
+IBMP.US,D,20240125,000000,25.22,25.3,25.22,25.26,231197,0
+IBMP.US,D,20240126,000000,25.2287,25.26,25.2287,25.25,212870,0
+IBMP.US,D,20240129,000000,25.29,25.29,25.278,25.285,25713,0
+IBMP.US,D,20240130,000000,25.27,25.2787,25.25,25.26,72507,0
+IBMP.US,D,20240131,000000,25.29,25.36,25.29,25.34,79517,0
+IBMP.US,D,20240201,000000,25.3044,25.358,25.29,25.33,30650,0
+IBMP.US,D,20240202,000000,25.32,25.32,25.25,25.265,37440,0
+IBMP.US,D,20240205,000000,25.28,25.28,25.2,25.21,173917,0
+IBMP.US,D,20240206,000000,25.2109,25.28,25.21,25.23,34365,0
+IBMP.US,D,20240207,000000,25.27,25.28,25.23,25.24,42520,0
+IBMP.US,D,20240208,000000,25.3,25.3,25.21,25.21,67055,0
+IBMP.US,D,20240209,000000,25.2301,25.29,25.23,25.26,57657,0
+IBMP.US,D,20240212,000000,25.27,25.3,25.25,25.285,14054,0
+IBMP.US,D,20240213,000000,25.22,25.24,25.19,25.21,77884,0
+IBMP.US,D,20240214,000000,25.23,25.26,25.2001,25.25,27913,0
+IBMP.US,D,20240215,000000,25.25,25.28,25.23,25.26,23046,0
+IBMP.US,D,20240216,000000,25.23,25.27,25.2299,25.26,39020,0
+IBMP.US,D,20240220,000000,25.2737,25.28,25.25,25.26,62282,0
+IBMP.US,D,20240221,000000,25.26,25.28,25.24,25.26,42587,0
+IBMP.US,D,20240222,000000,25.23,25.28,25.23,25.27,28928,0
+IBMP.US,D,20240223,000000,25.26,25.32,25.26,25.3,35923,0
+IBMP.US,D,20240226,000000,25.2959,25.31,25.27,25.295,42909,0
+IBMP.US,D,20240227,000000,25.2708,25.29,25.2708,25.285,44302,0
+IBMP.US,D,20240228,000000,25.31,25.32,25.2815,25.31,31557,0
+IBMP.US,D,20240229,000000,25.33,25.33,25.3,25.31,27362,0
+IBMP.US,D,20240301,000000,25.23,25.29,25.22,25.28,25341,0
+IBMP.US,D,20240304,000000,25.18,25.25,25.18,25.24,68911,0
+IBMP.US,D,20240305,000000,25.28,25.29,25.2501,25.27,30186,0
+IBMP.US,D,20240306,000000,25.27,25.27,25.24,25.26,38860,0
+IBMP.US,D,20240307,000000,25.3,25.3,25.2601,25.3,26003,0
+IBMP.US,D,20240308,000000,25.275,25.29,25.25,25.26,105450,0
+IBMP.US,D,20240311,000000,25.28,25.29,25.2701,25.275,80921,0
+IBMP.US,D,20240312,000000,25.28,25.28,25.2595,25.275,65916,0
+IBMP.US,D,20240313,000000,25.26,25.31,25.26,25.29,55701,0
+IBMP.US,D,20240314,000000,25.2673,25.2673,25.22,25.249,21969,0
+IBMP.US,D,20240315,000000,25.2,25.25,25.2,25.245,34765,0
+IBMP.US,D,20240318,000000,25.2305,25.252,25.2301,25.25,46248,0
+IBMP.US,D,20240319,000000,25.23,25.27,25.23,25.26,38102,0
+IBMP.US,D,20240320,000000,25.2312,25.28,25.23,25.26,63758,0
+IBMP.US,D,20240321,000000,25.213,25.24,25.19,25.21,28206,0
+IBMP.US,D,20240322,000000,25.22,25.24,25.215,25.23,47162,0
+IBMP.US,D,20240325,000000,25.18,25.2,25.18,25.2,55371,0
+IBMP.US,D,20240326,000000,25.2,25.2,25.1757,25.18,103531,0
+IBMP.US,D,20240327,000000,25.1676,25.18,25.159,25.18,29334,0
+IBMP.US,D,20240328,000000,25.16,25.17,25.135,25.17,58309,0
+IBMP.US,D,20240401,000000,25.11,25.11,25.065,25.085,45927,0
+IBMP.US,D,20240402,000000,25.06,25.08,25.04,25.04,67027,0
+IBMP.US,D,20240403,000000,24.99,25.08,24.99,25.08,129500,0
+IBMP.US,D,20240404,000000,25.05,25.05,25.02,25.04,57444,0
+IBMP.US,D,20240405,000000,24.98,25.03,24.98,25.02,52297,0
+IBMP.US,D,20240408,000000,25,25.04,25,25.03,22477,0
+IBMP.US,D,20240409,000000,25.01,25.06,25,25.06,33689,0
+IBMP.US,D,20240410,000000,24.92,24.99,24.92,24.95,62999,0
+IBMP.US,D,20240411,000000,24.95,24.98,24.94,24.98,168658,0
+IBMP.US,D,20240412,000000,24.99,25.0199,24.99,24.99,60019,0
+IBMP.US,D,20240415,000000,25.01,25.02,24.98,24.98,62686,0
+IBMP.US,D,20240416,000000,25,25,24.96,24.97,40142,0
+IBMP.US,D,20240417,000000,25.02,25.02,24.9701,25.02,36487,0
+IBMP.US,D,20240418,000000,25.02,25.02,24.97,24.99,34752,0
+IBMP.US,D,20240419,000000,24.99,25,24.94,24.985,40894,0
+IBMP.US,D,20240422,000000,24.9987,25,24.98,25,21366,0
+IBMP.US,D,20240423,000000,25.02,25.02,24.99,25,36585,0
+IBMP.US,D,20240424,000000,24.97,25,24.97,24.99,39446,0
+IBMP.US,D,20240425,000000,24.98,24.98,24.94,24.945,88139,0
+IBMP.US,D,20240426,000000,24.9706,24.9795,24.94,24.945,18470,0
+IBMP.US,D,20240429,000000,24.95,24.98,24.95,24.97,42031,0
+IBMP.US,D,20240430,000000,24.945,24.96,24.94,24.95,84008,0
+IBMP.US,D,20240501,000000,24.96,24.96,24.91,24.94,46768,0
+IBMP.US,D,20240502,000000,24.91,24.96,24.91,24.95,39903,0
+IBMP.US,D,20240503,000000,25.01,25.01,24.9617,24.98,47987,0
+IBMP.US,D,20240506,000000,24.989,25.01,24.9713,24.995,58983,0
+IBMP.US,D,20240507,000000,25.04,25.06,25.02,25.04,58711,0
+IBMP.US,D,20240508,000000,25.04,25.04,25.02,25.025,27428,0
+IBMP.US,D,20240509,000000,25.04,25.05,25.0301,25.0351,27572,0
+IBMP.US,D,20240510,000000,25.03,25.03,25.01,25.01,97682,0
+IBMP.US,D,20240513,000000,25.06,25.06,25.02,25.05,40458,0
+IBMP.US,D,20240514,000000,25.04,25.05,24.98,25.02,173130,0
+IBMP.US,D,20240515,000000,25.07,25.07,25.04,25.05,35672,0
+IBMP.US,D,20240516,000000,25.05,25.0551,25.0301,25.04,36486,0
+IBMP.US,D,20240517,000000,25.02,25.04,24.99,25.02,44333,0
+IBMP.US,D,20240520,000000,25.03,25.03,24.99,25,52555,0
+IBMP.US,D,20240521,000000,24.96,25.005,24.96,24.96,77460,0
+IBMP.US,D,20240522,000000,24.9301,24.945,24.88,24.89,60562,0
+IBMP.US,D,20240523,000000,24.9,24.9025,24.87,24.885,37876,0
+IBMP.US,D,20240524,000000,24.885,24.9,24.88,24.895,52074,0
+IBMP.US,D,20240528,000000,24.89,24.92,24.8819,24.905,38297,0
+IBMP.US,D,20240529,000000,24.87,24.8799,24.83,24.83,43014,0
+IBMP.US,D,20240530,000000,24.86,24.86,24.83,24.83,37230,0
+IBMP.US,D,20240531,000000,24.8699,24.8699,24.8301,24.85,93296,0
+IBMP.US,D,20240603,000000,24.8196,24.8453,24.8119,24.825,51168,0
+IBMP.US,D,20240604,000000,24.85,24.86,24.8251,24.86,69262,0
+IBMP.US,D,20240605,000000,24.88,24.92,24.8734,24.92,79055,0
+IBMP.US,D,20240606,000000,24.9,24.95,24.9,24.95,23938,0
+IBMP.US,D,20240607,000000,24.93,24.93,24.88,24.9,67674,0
+IBMP.US,D,20240610,000000,24.92,24.92,24.89,24.91,67670,0
+IBMP.US,D,20240611,000000,24.9003,24.9333,24.8999,24.9,45735,0
+IBMP.US,D,20240612,000000,24.96,24.98,24.95,24.965,62308,0
+IBMP.US,D,20240613,000000,24.97,25.03,24.96,25.03,43658,0
+IBMP.US,D,20240614,000000,25,25.03,24.985,25.025,36523,0
+IBMP.US,D,20240617,000000,25,25.02,25,25.01,60611,0
+IBMP.US,D,20240618,000000,25.01,25.05,25.009,25.05,50847,0
+IBMP.US,D,20240620,000000,25.01,25.04,25.005,25.03,45300,0
+IBMP.US,D,20240621,000000,25.01,25.06,25.0036,25.06,37362,0
+IBMP.US,D,20240624,000000,25,25.05,25,25.04,73965,0
+IBMP.US,D,20240625,000000,25.02,25.03,25.005,25.03,50083,0
+IBMP.US,D,20240626,000000,24.9999,25.02,24.99,24.99,55227,0
+IBMP.US,D,20240627,000000,24.99,25,24.97,24.985,130888,0
+IBMP.US,D,20240628,000000,25,25.015,24.97,25.01,118061,0
+IBMP.US,D,20240701,000000,24.94,24.94,24.9,24.92,37520,0
+IBMP.US,D,20240702,000000,24.93,24.948,24.93,24.94,82786,0
+IBMP.US,D,20240703,000000,24.96,24.99,24.95,24.99,73933,0
+IBMP.US,D,20240705,000000,24.96,25.02,24.96,25.02,78315,0
+IBMP.US,D,20240708,000000,24.998,25.02,24.99,25.02,37368,0
+IBMP.US,D,20240709,000000,25.0199,25.03,25,25.03,51219,0
+IBMP.US,D,20240710,000000,25.01,25.06,25.01,25.06,31358,0
+IBMP.US,D,20240711,000000,25.0697,25.09,25.06,25.09,29402,0
+IBMP.US,D,20240712,000000,25.08,25.11,25.075,25.11,31126,0
+IBMP.US,D,20240715,000000,25.09,25.108,25.08,25.1,47035,0
+IBMP.US,D,20240716,000000,25.1,25.14,25.09,25.13,61479,0
+IBMP.US,D,20240717,000000,25.12,25.13,25.1183,25.125,32860,0
+IBMP.US,D,20240718,000000,25.1299,25.15,25.125,25.14,34459,0
+IBMP.US,D,20240719,000000,25.12,25.14,25.12,25.14,24439,0
+IBMP.US,D,20240722,000000,25.12,25.15,25.12,25.15,60039,0
+IBMP.US,D,20240723,000000,25.11,25.19,25.11,25.16,92188,0
+IBMP.US,D,20240724,000000,25.1499,25.19,25.14,25.18,37875,0
+IBMP.US,D,20240725,000000,25.1489,25.155,25.13,25.15,85148,0
+IBMP.US,D,20240726,000000,25.145,25.16,25.14,25.16,24395,0
+IBMP.US,D,20240729,000000,25.16,25.18,25.14,25.18,88243,0
+IBMP.US,D,20240730,000000,25.15,25.21,25.1465,25.19,33140,0
+IBMP.US,D,20240731,000000,25.26,25.26,25.16,25.21,54481,0
+IBMP.US,D,20240801,000000,25.1506,25.195,25.1506,25.19,66123,0
+IBMP.US,D,20240802,000000,25.23,25.286,25.215,25.285,85806,0
+IBMP.US,D,20240805,000000,25.29,25.31,25.24,25.24,64549,0
+IBMP.US,D,20240806,000000,25.26,25.299,25.23,25.29,138291,0
+IBMP.US,D,20240807,000000,25.2799,25.2799,25.2543,25.2599,29931,0
+IBMP.US,D,20240808,000000,25.237,25.27,25.225,25.27,47213,0
+IBMP.US,D,20240809,000000,25.24,25.26,25.21,25.24,28448,0
+IBMP.US,D,20240812,000000,25.25,25.29,25.25,25.27,34149,0
+IBMP.US,D,20240813,000000,25.2699,25.27,25.24,25.265,46196,0
+IBMP.US,D,20240814,000000,25.2848,25.2899,25.27,25.28,32133,0
+IBMP.US,D,20240815,000000,25.28,25.32,25.2443,25.27,64135,0
+IBMP.US,D,20240816,000000,25.26,25.28,25.25,25.27,22239,0
+IBMP.US,D,20240819,000000,25.26,25.32,25.26,25.32,40582,0
+IBMP.US,D,20240820,000000,25.34,25.4,25.29,25.3547,88703,0
+IBMP.US,D,20240821,000000,25.33,25.3722,25.31,25.31,53320,0
+IBMP.US,D,20240822,000000,25.33,25.37,25.33,25.34,43245,0
+IBMP.US,D,20240823,000000,25.35,25.43,25.35,25.41,27211,0
+IBMP.US,D,20240826,000000,25.4,25.45,25.38,25.42,56650,0
+IBMP.US,D,20240827,000000,25.377,25.44,25.3634,25.44,74618,0
+IBMP.US,D,20240828,000000,25.39,25.41,25.3801,25.4,53540,0
+IBMP.US,D,20240829,000000,25.38,25.43,25.38,25.4,80543,0
+IBMP.US,D,20240830,000000,25.4,25.4,25.37,25.385,41949,0
+IBMP.US,D,20240903,000000,25.355,25.37,25.35,25.36,40707,0
+IBMP.US,D,20240904,000000,25.38,25.39,25.36,25.38,54089,0
+IBMP.US,D,20240905,000000,25.39,25.42,25.34,25.37,143841,0
+IBMP.US,D,20240906,000000,25.39,25.47,25.385,25.45,62078,0
+IBMP.US,D,20240909,000000,25.45,25.45,25.3899,25.41,55940,0
+IBMP.US,D,20240910,000000,25.4,25.4399,25.4,25.425,36250,0
+IBMP.US,D,20240911,000000,25.41,25.44,25.4001,25.42,36807,0
+IBMP.US,D,20240912,000000,25.4,25.44,25.39,25.39,56709,0
+IBMP.US,D,20240913,000000,25.44,25.45,25.41,25.44,24994,0
+IBMP.US,D,20240916,000000,25.43,25.47,25.42,25.46,51197,0
+IBMP.US,D,20240917,000000,25.47,25.48,25.44,25.455,59676,0
+IBMP.US,D,20240918,000000,25.43,25.485,25.43,25.45,28734,0
+IBMP.US,D,20240919,000000,25.46,25.4725,25.44,25.46,60009,0
+IBMP.US,D,20240920,000000,25.43,25.45,25.42,25.44,256637,0
+IBMP.US,D,20240923,000000,25.4421,25.46,25.42,25.42,74058,0
+IBMP.US,D,20240924,000000,25.45,25.47,25.44,25.46,45737,0
+IBMP.US,D,20240925,000000,25.42,25.45,25.41,25.42,63643,0
+IBMP.US,D,20240926,000000,25.43,25.46,25.41,25.43,140092,0
+IBMP.US,D,20240927,000000,25.44,25.475,25.44,25.47,31333,0
+IBMP.US,D,20240930,000000,25.4499,25.51,25.4423,25.45,46143,0
+IBMP.US,D,20241001,000000,25.41,25.455,25.4,25.41,81674,0
+IBMP.US,D,20241002,000000,25.412,25.45,25.41,25.43,61586,0
+IBMP.US,D,20241003,000000,25.43,25.5,25.42,25.43,223104,0
+IBMP.US,D,20241004,000000,25.39,25.45,25.36,25.37,199994,0
+IBMP.US,D,20241007,000000,25.33,25.365,25.33,25.33,59448,0
+IBMP.US,D,20241008,000000,25.3499,25.41,25.34,25.39,87998,0
+IBMP.US,D,20241009,000000,25.355,25.38,25.3301,25.37,41797,0
+IBMP.US,D,20241010,000000,25.36,25.4,25.35,25.37,68637,0
+IBMP.US,D,20241011,000000,25.35,25.38,25.35,25.37,22447,0
+IBMP.US,D,20241014,000000,25.44,25.44,25.3301,25.34,33943,0
+IBMP.US,D,20241015,000000,25.39,25.39,25.34,25.36,38726,0
+IBMP.US,D,20241016,000000,25.36,25.4,25.36,25.37,57802,0
+IBMP.US,D,20241017,000000,25.35,25.39,25.34,25.355,66048,0
+IBMP.US,D,20241018,000000,25.36,25.37,25.35,25.37,69649,0
+IBMP.US,D,20241021,000000,25.35,25.41,25.29,25.34,89918,0
+IBMP.US,D,20241022,000000,25.3387,25.34,25.3,25.33,62672,0
+IBMP.US,D,20241023,000000,25.29,25.29,25.22,25.23,87688,0
+IBMP.US,D,20241024,000000,25.36,25.36,25.2311,25.26,88556,0
+IBMP.US,D,20241025,000000,25.35,25.35,25.2401,25.27,36635,0
+IBMP.US,D,20241028,000000,25.27,25.28,25.24,25.27,35551,0
+IBMP.US,D,20241029,000000,25.26,25.3,25.2489,25.27,29141,0
+IBMP.US,D,20241030,000000,25.26,25.32,25.26,25.28,61076,0
+IBMP.US,D,20241031,000000,25.27,25.27,25.24,25.26,77566,0
+IBMP.US,D,20241101,000000,25.23,25.23,25.19,25.205,58064,0
+IBMP.US,D,20241104,000000,25.2312,25.28,25.2307,25.25,65878,0
+IBMP.US,D,20241105,000000,25.25,25.2797,25.24,25.27,54507,0
+IBMP.US,D,20241106,000000,25.26,25.26,25.1507,25.17,45625,0
+IBMP.US,D,20241107,000000,25.18,25.28,25.18,25.28,39268,0
+IBMP.US,D,20241108,000000,25.22,25.27,25.22,25.26,22223,0
+IBMP.US,D,20241111,000000,25.265,25.28,25.24,25.27,16825,0
+IBMP.US,D,20241112,000000,25.26,25.27,25.24,25.25,37158,0
+IBMP.US,D,20241113,000000,25.27,25.27,25.25,25.26,58802,0
+IBMP.US,D,20241114,000000,25.25,25.26,25.24,25.25,73141,0
+IBMP.US,D,20241115,000000,25.25,25.3,25.25,25.28,53834,0
+IBMP.US,D,20241118,000000,25.2701,25.31,25.2601,25.27,48259,0
+IBMP.US,D,20241119,000000,25.28,25.3,25.28,25.29,48529,0
+IBMP.US,D,20241120,000000,25.27,25.32,25.27,25.32,32659,0
+IBMP.US,D,20241121,000000,25.2871,25.29,25.27,25.28,47724,0
+IBMP.US,D,20241122,000000,25.268,25.3,25.25,25.29,113711,0
+IBMP.US,D,20241125,000000,25.298,25.32,25.21,25.305,128135,0
+IBMP.US,D,20241126,000000,25.29,25.31,25.27,25.301,79804,0
+IBMP.US,D,20241127,000000,25.309,25.3399,25.3,25.325,60708,0
+IBMP.US,D,20241129,000000,25.34,25.35,25.33,25.33,1454,0
+IBMP.US,D,20241202,000000,25.21,25.4,25.21,25.28,69347,0
+IBMP.US,D,20241203,000000,25.3,25.33,25.291,25.3,64206,0
+IBMP.US,D,20241204,000000,25.2918,25.32,25.29,25.315,27384,0
+IBMP.US,D,20241205,000000,25.309,25.3298,25.29,25.31,42462,0
+IBMP.US,D,20241206,000000,25.3249,25.38,25.32,25.33,200228,0
+IBMP.US,D,20241209,000000,25.37,25.39,25.32,25.33,134771,0
+IBMP.US,D,20241210,000000,25.3258,25.34,25.32,25.34,123700,0
+IBMP.US,D,20241211,000000,25.33,25.36,25.32,25.34,111129,0
+IBMP.US,D,20241212,000000,25.32,25.33,25.27,25.3,159414,0
+IBMP.US,D,20241213,000000,25.27,25.35,25.24,25.26,117566,0
+IBMP.US,D,20241216,000000,25.28,25.28,25.26,25.265,98755,0
+IBMP.US,D,20241217,000000,25.26,25.27,25.25,25.26,221554,0
+IBMP.US,D,20241218,000000,25.19,25.2,25.14,25.14,181377,0
+IBMP.US,D,20241219,000000,25.11,25.12,25.07,25.075,115245,0
+IBMP.US,D,20241220,000000,25.12,25.1389,25.09,25.125,171445,0
+IBMP.US,D,20241223,000000,25.1365,25.17,25.11,25.13,132574,0
+IBMP.US,D,20241224,000000,25.115,25.17,25.1107,25.135,82621,0
+IBMP.US,D,20241226,000000,25.12,25.15,25.115,25.13,71480,0
+IBMP.US,D,20241227,000000,25.1102,25.1429,25.11,25.14,116813,0
+IBMP.US,D,20241230,000000,25.13,25.22,25.07,25.14,132913,0
+IBMP.US,D,20241231,000000,25.1592,25.17,25.14,25.14,118898,0
+IBMP.US,D,20250102,000000,25.16,25.18,25.15,25.18,101278,0
+IBMP.US,D,20250103,000000,25.17,25.28,25.155,25.28,135792,0
+IBMP.US,D,20250106,000000,25.17,25.205,25.17,25.2,82029,0
+IBMP.US,D,20250107,000000,25.19,25.29,25.17,25.29,135191,0
+IBMP.US,D,20250108,000000,25.12,25.23,25.12,25.17,279401,0
+IBMP.US,D,20250110,000000,25.145,25.25,25.1311,25.25,79173,0
+IBMP.US,D,20250113,000000,25.1433,25.18,25.12,25.14,114338,0
+IBMP.US,D,20250114,000000,25.12,25.14,25.08,25.1,241479,0
+IBMP.US,D,20250115,000000,25.15,25.16,25.135,25.135,109940,0
+IBMP.US,D,20250116,000000,25.1309,25.18,25.09,25.14,259928,0
+IBMP.US,D,20250117,000000,25.1601,25.21,25.1601,25.2,68264,0
+IBMP.US,D,20250121,000000,25.19,25.24,25.18,25.24,124518,0
+IBMP.US,D,20250122,000000,25.18,25.27,25.17,25.27,124933,0
+IBMP.US,D,20250123,000000,25.1799,25.22,25.165,25.2,68704,0
+IBMP.US,D,20250124,000000,25.1701,25.21,25.17,25.18,121191,0
+IBMP.US,D,20250127,000000,25.23,25.25,25.22,25.24,61175,0
+IBMP.US,D,20250128,000000,25.245,25.26,25.18,25.22,131208,0
+IBMP.US,D,20250129,000000,25.24,25.25,25.2,25.22,118341,0
+IBMP.US,D,20250130,000000,25.245,25.27,25.24,25.25,57270,0
+IBMP.US,D,20250131,000000,25.2643,25.29,25.25,25.25,44804,0
+IBMP.US,D,20250203,000000,25.2,25.21,25.17,25.21,60158,0
+IBMP.US,D,20250204,000000,25.19,25.21,25.17,25.2,150088,0
+IBMP.US,D,20250205,000000,25.23,25.25,25.2,25.22,106765,0
+IBMP.US,D,20250206,000000,25.2103,25.23,25.2103,25.225,67267,0
+IBMP.US,D,20250207,000000,25.23,25.24,25.21,25.21,32867,0
+IBMP.US,D,20250210,000000,25.2399,25.288,25.22,25.23,60248,0
+IBMP.US,D,20250211,000000,25.2118,25.24,25.2118,25.22,71399,0
+IBMP.US,D,20250212,000000,25.2,25.2,25.18,25.19,49655,0
+IBMP.US,D,20250213,000000,25.215,25.22,25.2,25.21,49483,0
+IBMP.US,D,20250214,000000,25.2301,25.26,25.21,25.225,71155,0
+IBMP.US,D,20250218,000000,25.2199,25.23,25.14,25.21,117030,0
+IBMP.US,D,20250219,000000,25.215,25.2499,25.21,25.21,125200,0
+IBMP.US,D,20250220,000000,25.24,25.25,25.23,25.245,60565,0
+IBMP.US,D,20250221,000000,25.245,25.3,25.24,25.26,90523,0
+IBMP.US,D,20250224,000000,25.265,25.295,25.26,25.26,115240,0
+IBMP.US,D,20250225,000000,25.285,25.31,25.27,25.29,138692,0
+IBMP.US,D,20250226,000000,25.302,25.33,25.3,25.32,71134,0
+IBMP.US,D,20250227,000000,25.295,25.31,25.29,25.31,53803,0
+IBMP.US,D,20250228,000000,25.325,25.34,25.3142,25.34,42956,0
+IBMP.US,D,20250303,000000,25.29,25.29,25.25,25.27,65159,0
+IBMP.US,D,20250304,000000,25.3,25.3,25.24,25.26,70108,0
+IBMP.US,D,20250305,000000,25.26,25.3,25.24,25.295,170819,0
+IBMP.US,D,20250306,000000,25.26,25.28,25.24,25.27,52120,0
+IBMP.US,D,20250307,000000,25.255,25.2799,25.24,25.2624,31833,0
+IBMP.US,D,20250310,000000,25.28,25.31,25.2611,25.29,38852,0
+IBMP.US,D,20250311,000000,25.275,25.3166,25.25,25.3,64653,0
+IBMP.US,D,20250312,000000,25.26,25.27,25.25,25.27,71144,0
+IBMP.US,D,20250313,000000,25.25,25.27,25.22,25.27,64072,0
+IBMP.US,D,20250314,000000,25.2683,25.29,25.26,25.26,106711,0
+IBMP.US,D,20250317,000000,25.28,25.28,25.22,25.24,159354,0
+IBMP.US,D,20250318,000000,25.26,25.2899,25.26,25.26,64047,0
+IBMP.US,D,20250319,000000,25.27,25.29,25.2501,25.27,90744,0
+IBMP.US,D,20250320,000000,25.3069,25.3069,25.2701,25.285,103327,0
+IBMP.US,D,20250321,000000,25.28,25.29,25.27,25.29,101246,0
+IBMP.US,D,20250324,000000,25.25,25.3,25.248,25.27,30330,0
+IBMP.US,D,20250325,000000,25.26,25.2889,25.26,25.265,44716,0
+IBMP.US,D,20250326,000000,25.241,25.299,25.23,25.24,85599,0
+IBMP.US,D,20250327,000000,25.22,25.2249,25.16,25.18,127369,0
+IBMP.US,D,20250328,000000,25.2552,25.2589,25.23,25.255,47091,0
+IBMP.US,D,20250331,000000,25.26,25.28,25.25,25.28,43945,0
+IBMP.US,D,20250401,000000,25.24,25.27,25.23,25.26,76382,0
+IBMP.US,D,20250402,000000,25.26,25.27,25.2,25.23,111629,0
+IBMP.US,D,20250403,000000,25.26,25.3199,25.26,25.3,47890,0
+IBMP.US,D,20250404,000000,25.3952,25.41,25.23,25.24,67637,0
+IBMP.US,D,20250407,000000,25.23,25.4599,25.09,25.09,77434,0
+IBMP.US,D,20250408,000000,25.17,25.179,25.02,25.09,131824,0
+IBMP.US,D,20250409,000000,24.8761,25.1196,24.85,25.11,152683,0
+IBMP.US,D,20250410,000000,25.0001,25.23,24.99,25.07,65175,0
+IBMP.US,D,20250411,000000,25.01,25.13,24.88,24.98,37284,0
+IBMP.US,D,20250414,000000,25.051,25.12,25.0101,25.085,26990,0
+IBMP.US,D,20250415,000000,25.096,25.11,25.0701,25.11,56244,0
+IBMP.US,D,20250416,000000,25.0975,25.1097,25.06,25.0901,35476,0
+IBMP.US,D,20250417,000000,25.1,25.1148,25.09,25.1,234315,0
+IBMP.US,D,20250421,000000,25.082,25.09,25.0301,25.07,55610,0
+IBMP.US,D,20250422,000000,25.08,25.1,25,25.045,173305,0
+IBMP.US,D,20250423,000000,25.07,25.1252,25.07,25.085,70951,0
+IBMP.US,D,20250424,000000,25.081,25.12,25.07,25.11,25139,0
+IBMP.US,D,20250425,000000,25.13,25.14,25.12,25.12,145884,0
+IBMP.US,D,20250428,000000,25.14,25.1567,25.1185,25.15,48377,0
+IBMP.US,D,20250429,000000,25.15,25.2,25.13,25.185,69006,0
+IBMP.US,D,20250430,000000,25.18,25.22,25.16,25.19,86298,0
+IBMP.US,D,20250501,000000,25.155,25.155,25.12,25.12,48937,0
+IBMP.US,D,20250502,000000,25.13,25.14,25.105,25.13,50175,0
+IBMP.US,D,20250505,000000,25.12,25.1289,25.11,25.119,26192,0
+IBMP.US,D,20250506,000000,25.13,25.13,25.1,25.12,79805,0
+IBMP.US,D,20250507,000000,25.14,25.16,25.131,25.155,30794,0
+IBMP.US,D,20250508,000000,25.15,25.175,25.14,25.145,55966,0
+IBMP.US,D,20250509,000000,25.145,25.19,25.14,25.1648,68243,0
+IBMP.US,D,20250512,000000,25.16,25.16,25.14,25.16,240007,0
+IBMP.US,D,20250513,000000,25.12,25.19,25.11,25.17,113055,0
+IBMP.US,D,20250514,000000,25.15,25.17,25.15,25.159,61944,0
+IBMP.US,D,20250515,000000,25.16,25.19,25.16,25.175,68468,0
+IBMP.US,D,20250516,000000,25.19,25.2,25.18,25.19,57110,0
+IBMP.US,D,20250519,000000,25.17,25.2,25.15,25.195,63840,0
+IBMP.US,D,20250520,000000,25.195,25.2099,25.19,25.195,22226,0
+IBMP.US,D,20250521,000000,25.2,25.21,25.1802,25.19,57885,0
+IBMP.US,D,20250522,000000,25.18,25.2,25.18,25.19,84329,0
+IBMP.US,D,20250523,000000,25.2,25.2249,25.2,25.2249,77360,0
+IBMP.US,D,20250527,000000,25.2265,25.245,25.225,25.2359,41433,0
+IBMP.US,D,20250528,000000,25.235,25.245,25.23,25.23,42953,0
+IBMP.US,D,20250529,000000,25.24,25.27,25.24,25.265,143946,0
+IBMP.US,D,20250530,000000,25.27,25.27,25.23,25.265,81369,0
+IBMP.US,D,20250602,000000,25.22,25.22,25.2,25.22,70868,0
+IBMP.US,D,20250603,000000,25.215,25.25,25.2,25.225,82062,0
+IBMP.US,D,20250604,000000,25.2335,25.25,25.23,25.24,68866,0
+IBMP.US,D,20250605,000000,25.2397,25.25,25.05,25.24,135836,0
+IBMP.US,D,20250606,000000,25.2385,25.24,25.2,25.225,56274,0
+IBMP.US,D,20250609,000000,25.2335,25.26,25.23,25.26,61910,0
+IBMP.US,D,20250610,000000,25.26,25.26,25.24,25.25,37899,0
+IBMP.US,D,20250611,000000,25.26,25.29,25.26,25.27,101517,0
+IBMP.US,D,20250612,000000,25.2779,25.31,25.26,25.28,122593,0
+IBMP.US,D,20250613,000000,25.25,25.29,25.24,25.28,151228,0
+IBMP.US,D,20250616,000000,25.27,25.31,25.27,25.3,59857,0
+IBMP.US,D,20250617,000000,25.2837,25.31,25.28,25.297,34442,0
+IBMP.US,D,20250618,000000,25.3,25.31,25.29,25.2999,60092,0
+IBMP.US,D,20250620,000000,25.3,25.31,25.28,25.29,151284,0
+IBMP.US,D,20250623,000000,25.3018,25.33,25.3018,25.31,55784,0
+IBMP.US,D,20250624,000000,25.323744,25.33,25.31,25.31,203007,0
+IBMP.US,D,20250625,000000,25.325,25.33,25.31,25.32,57788,0
+IBMP.US,D,20250626,000000,25.3212,25.34,25.3,25.33,96463,0
+IBMP.US,D,20250627,000000,25.34,25.3465,25.31,25.33,99509,0
+IBMP.US,D,20250630,000000,25.3599,25.36,25.34,25.35,69562,0
+IBMP.US,D,20250701,000000,25.305,25.32,25.29,25.3,53236,0
+IBMP.US,D,20250702,000000,25.305,25.32,25.305,25.31,54161,0
+IBMP.US,D,20250703,000000,25.32,25.34,25.315,25.33,45691,0
+IBMP.US,D,20250707,000000,25.3391,25.3499,25.33,25.33,44879,0
+IBMP.US,D,20250708,000000,25.34,25.39,25.33,25.35,71664,0
+IBMP.US,D,20250709,000000,25.36,25.38,25.34,25.365,97641,0
+IBMP.US,D,20250710,000000,25.3607,25.38,25.36,25.365,26158,0
+IBMP.US,D,20250711,000000,25.37,25.38,25.36,25.375,59044,0
+IBMP.US,D,20250714,000000,25.38,25.39,25.37,25.375,48370,0
+IBMP.US,D,20250715,000000,25.39,25.4,25.36,25.375,64906,0
+IBMP.US,D,20250716,000000,25.38,25.39,25.36,25.375,184934,0
+IBMP.US,D,20250717,000000,25.39,25.4,25.365,25.38,79159,0
+IBMP.US,D,20250718,000000,25.38,25.4,25.38,25.39,107984,0
+IBMP.US,D,20250721,000000,25.395,25.409,25.38,25.38,40622,0
+IBMP.US,D,20250722,000000,25.39,25.41,25.39,25.39,43671,0
+IBMP.US,D,20250723,000000,25.395,25.4,25.39,25.39,26433,0
+IBMP.US,D,20250724,000000,25.3813,25.4,25.3813,25.39,48195,0
+IBMP.US,D,20250725,000000,25.4,25.41,25.385,25.4,100662,0
+IBMP.US,D,20250728,000000,25.41,25.42,25.4,25.4,48620,0
+IBMP.US,D,20250729,000000,25.41,25.44,25.41,25.42,43537,0
+IBMP.US,D,20250730,000000,25.4252,25.43,25.4,25.4,91508,0
+IBMP.US,D,20250731,000000,25.4195,25.4299,25.41,25.41,20847,0
+IBMP.US,D,20250801,000000,25.4,25.44,25.4,25.42,29584,0
+IBMP.US,D,20250804,000000,25.41,25.46,25.41,25.43,25341,0
+IBMP.US,D,20250805,000000,25.43,25.4525,25.42,25.42,77471,0
+IBMP.US,D,20250806,000000,25.43,25.44,25.42,25.42,73113,0
+IBMP.US,D,20250807,000000,25.44,25.455,25.43,25.44,74815,0
+IBMP.US,D,20250808,000000,25.445,25.46,25.44,25.445,47399,0
+IBMP.US,D,20250811,000000,25.435,25.46,25.43,25.45,130197,0
+IBMP.US,D,20250812,000000,25.435,25.46,25.43,25.46,60622,0
+IBMP.US,D,20250813,000000,25.45,25.46,25.45,25.45,59418,0
+IBMP.US,D,20250814,000000,25.45,25.4572,25.43,25.44,49522,0
+IBMP.US,D,20250815,000000,25.45,25.46,25.44,25.45,52080,0
+IBMP.US,D,20250818,000000,25.4682,25.48,25.44,25.47,75517,0
+IBMP.US,D,20250819,000000,25.451,25.4795,25.44,25.445,108119,0
+IBMP.US,D,20250820,000000,25.45,25.46,25.44,25.448,68958,0
+IBMP.US,D,20250821,000000,25.4435,25.47,25.4435,25.47,146113,0
+IBMP.US,D,20250822,000000,25.4643,25.49,25.46,25.4754,46793,0
+IBMP.US,D,20250825,000000,25.44,25.46,25.44,25.46,35418,0
+IBMP.US,D,20250826,000000,25.4503,25.47,25.4457,25.4541,65349,0
+IBMP.US,D,20250827,000000,25.44,25.46,25.43,25.45,99414,0
+IBMP.US,D,20250828,000000,25.45,25.465,25.44,25.45,39394,0
+IBMP.US,D,20250829,000000,25.45,25.46,25.43,25.4401,73904,0
+IBMP.US,D,20250902,000000,25.43,25.49,25.39,25.42,94418,0
+IBMP.US,D,20250903,000000,25.39,25.41,25.39,25.4,97134,0
+IBMP.US,D,20250904,000000,25.413,25.44,25.41,25.44,37354,0
+IBMP.US,D,20250905,000000,25.4565,25.48,25.44,25.475,28587,0
+IBMP.US,D,20250908,000000,25.4833,25.49,25.4728,25.485,26602,0
+IBMP.US,D,20250909,000000,25.485,25.5,25.47,25.495,99220,0
+IBMP.US,D,20250910,000000,25.45,25.56,25.45,25.53,89153,0
+IBMP.US,D,20250911,000000,25.54,25.56,25.53,25.55,114427,0
+IBMP.US,D,20250912,000000,25.53,25.56,25.52,25.55,105018,0
+IBMP.US,D,20250915,000000,25.54,25.56,25.5314,25.55,68110,0
+IBMP.US,D,20250916,000000,25.53,25.56,25.51,25.53,150267,0
+IBMP.US,D,20250917,000000,25.55,25.565,25.5408,25.55,97851,0
+IBMP.US,D,20250918,000000,25.5301,25.57,25.5301,25.555,66790,0
+IBMP.US,D,20250919,000000,25.5201,25.5462,25.52,25.54,51667,0
+IBMP.US,D,20250922,000000,25.5222,25.55,25.52,25.545,22367,0
+IBMP.US,D,20250923,000000,25.55,25.55,25.53,25.535,81275,0
+IBMP.US,D,20250924,000000,25.5214,25.555,25.52,25.525,33483,0
+IBMP.US,D,20250925,000000,25.51,25.55,25.5,25.52,59473,0
+IBMP.US,D,20250926,000000,25.48,25.5,25.43,25.48,77102,0
+IBMP.US,D,20250929,000000,25.48,25.49,25.46,25.475,29109,0
+IBMP.US,D,20250930,000000,25.4703,25.48,25.46,25.475,58602,0
+IBMP.US,D,20251001,000000,25.42,25.44,25.41,25.42,56133,0
+IBMP.US,D,20251002,000000,25.4273,25.4281,25.4,25.42,43567,0
+IBMP.US,D,20251003,000000,25.41,25.42,25.4005,25.4108,35038,0
+IBMP.US,D,20251006,000000,25.4,25.43,25.4,25.41,67983,0
+IBMP.US,D,20251007,000000,25.4042,25.43,25.39,25.425,45989,0
+IBMP.US,D,20251008,000000,25.4,25.43,25.4,25.42,132785,0
+IBMP.US,D,20251009,000000,25.39,25.4164,25.39,25.4,42007,0
+IBMP.US,D,20251010,000000,25.401,25.43,25.38,25.39,117357,0
+IBMP.US,D,20251013,000000,25.41,25.44,25.4,25.44,25453,0
+IBMP.US,D,20251014,000000,25.4135,25.42,25.39,25.39,51308,0
+IBMP.US,D,20251015,000000,25.4085,25.43,25.4,25.41,15625,0
+IBMP.US,D,20251016,000000,25.4,25.43,25.39,25.41,26618,0
+IBMP.US,D,20251017,000000,25.41,25.4299,25.4,25.41,17706,0
+IBMP.US,D,20251020,000000,25.42,25.4399,25.4,25.42,36589,0
+IBMP.US,D,20251021,000000,25.4311,25.4342,25.38,25.39,96507,0
+IBMP.US,D,20251022,000000,25.4,25.4174,25.37,25.38,429108,0
+IBMP.US,D,20251023,000000,25.375,25.3899,25.35,25.36,60474,0
+IBMP.US,D,20251024,000000,25.37,25.38,25.36,25.36,29489,0
+IBMP.US,D,20251027,000000,25.36,25.39,25.36,25.36,38104,0
+IBMP.US,D,20251028,000000,25.38,25.3985,25.37,25.3898,38518,0
+IBMP.US,D,20251029,000000,25.3788,25.419,25.3701,25.38,107275,0
+IBMP.US,D,20251030,000000,25.34,25.38,25.34,25.35,30609,0
+IBMP.US,D,20251031,000000,25.375,25.39,25.36,25.37,40190,0
+IBMP.US,D,20251103,000000,25.325,25.33,25.31,25.31,52479,0
+IBMP.US,D,20251104,000000,25.3,25.34,25.3,25.33,66255,0
+IBMP.US,D,20251105,000000,25.31,25.33,25.29,25.315,42852,0
+IBMP.US,D,20251106,000000,25.34,25.36,25.31,25.34,89565,0
+IBMP.US,D,20251107,000000,25.35,25.37,25.33,25.355,120957,0
+IBMP.US,D,20251110,000000,25.37,25.4,25.34,25.36,153230,0
+IBMP.US,D,20251111,000000,25.36,25.39,25.36,25.37,98299,0
+IBMP.US,D,20251112,000000,25.34,25.37,25.34,25.35,76596,0
+IBMP.US,D,20251113,000000,25.36,25.37,25.35,25.355,277324,0
+IBMP.US,D,20251114,000000,25.3609,25.37,25.33,25.36,139823,0
+IBMP.US,D,20251117,000000,25.35,25.39,25.35,25.39,86469,0
+IBMP.US,D,20251118,000000,25.38,25.395,25.37,25.385,64752,0
+IBMP.US,D,20251119,000000,25.37,25.39,25.37,25.38,70232,0
+IBMP.US,D,20251120,000000,25.38,25.39,25.37,25.385,52483,0
+IBMP.US,D,20251121,000000,25.41,25.42,25.37,25.39,106630,0
+IBMP.US,D,20251124,000000,25.38,25.41,25.38,25.4,86482,0
+IBMP.US,D,20251125,000000,25.39,25.4299,25.39,25.4,350507,0
+IBMP.US,D,20251126,000000,25.39,25.4153,25.39,25.4,64145,0
+IBMP.US,D,20251128,000000,25.405,25.4165,25.405,25.41,10357,0
+IBMP.US,D,20251201,000000,25.35,25.36,25.33,25.34,57793,0
+IBMP.US,D,20251202,000000,25.355,25.37,25.3409,25.35,37953,0
+IBMP.US,D,20251203,000000,25.3601,25.37,25.32,25.35,68668,0
+IBMP.US,D,20251204,000000,25.3584,25.36,25.35,25.35,130239,0
+IBMP.US,D,20251205,000000,25.36,25.4,25.35,25.36,145560,0
+IBMP.US,D,20251208,000000,25.38,25.39,25.35,25.39,194589,0
+IBMP.US,D,20251209,000000,25.37,25.38,25.36,25.36,97875,0
+IBMP.US,D,20251210,000000,25.3645,25.39,25.36,25.38,122944,0
+IBMP.US,D,20251211,000000,25.4,25.4,25.35,25.36,146724,0
+IBMP.US,D,20251212,000000,25.385,25.42,25.375,25.395,102650,0
+IBMP.US,D,20251215,000000,25.3954,25.4,25.38,25.39,73097,0
+IBMP.US,D,20251216,000000,25.39,25.43,25.38,25.39,139050,0
+IBMP.US,D,20251217,000000,25.39,25.4083,25.3816,25.395,109989,0
+IBMP.US,D,20251218,000000,25.3955,25.4,25.39,25.39,70867,0
+IBMP.US,D,20251219,000000,25.335,25.37,25.33,25.35,186571,0
+IBMP.US,D,20251222,000000,25.355,25.37,25.34,25.37,254563,0
+IBMP.US,D,20251223,000000,25.3401,25.38,25.34,25.36,159597,0
+IBMP.US,D,20251224,000000,25.37,25.4,25.36,25.38,17046,0
+IBMP.US,D,20251226,000000,25.395,25.4,25.37,25.37,32213,0
+IBMP.US,D,20251229,000000,25.37,25.39,25.37,25.3766,104372,0
+IBMP.US,D,20251230,000000,25.3729,25.405,25.3729,25.395,139280,0
+IBMP.US,D,20251231,000000,25.375,25.41,25.3735,25.39,55647,0
+IBMP.US,D,20260102,000000,25.43,25.46,25.39,25.405,115427,0
+IBMP.US,D,20260105,000000,25.42,25.43,25.399,25.43,61646,0
+IBMP.US,D,20260106,000000,25.41,25.43,25.4,25.41,92361,0
+IBMP.US,D,20260107,000000,25.41,25.45,25.41,25.43,132825,0
+IBMP.US,D,20260108,000000,25.42,25.46,25.42,25.45,154522,0
+IBMP.US,D,20260109,000000,25.44,25.48,25.44,25.47,54138,0
+IBMP.US,D,20260112,000000,25.41,25.47,25.4,25.42,371381,0
+IBMP.US,D,20260113,000000,25.4501,25.455,25.43,25.45,65919,0
+IBMP.US,D,20260114,000000,25.4583,25.48,25.44,25.47,77075,0
+IBMP.US,D,20260115,000000,25.46,25.47,25.44,25.46,44291,0
+IBMP.US,D,20260116,000000,25.47,25.49,25.46,25.46,174080,0
+IBMP.US,D,20260120,000000,25.46,25.51,25.44,25.48,99045,0
+IBMP.US,D,20260121,000000,25.45,25.49,25.45,25.48,192799,0
+IBMP.US,D,20260122,000000,25.4799,25.5,25.47,25.47,79868,0
+IBMP.US,D,20260123,000000,25.475,25.49,25.475,25.48,117222,0
+IBMP.US,D,20260126,000000,25.5,25.5199,25.47,25.47,84727,0
+IBMP.US,D,20260127,000000,25.4846,25.49,25.48,25.48,29501,0
+IBMP.US,D,20260128,000000,25.499,25.5,25.48,25.49,75624,0
+IBMP.US,D,20260129,000000,25.495,25.5,25.49,25.49,95758,0
+IBMP.US,D,20260130,000000,25.495,25.51,25.4891,25.49,79580,0
+IBMP.US,D,20260202,000000,25.4465,25.46,25.44,25.45,38721,0
+IBMP.US,D,20260203,000000,25.46,25.46,25.43,25.46,216490,0
+IBMP.US,D,20260204,000000,25.45,25.48,25.45,25.46,33374,0
+IBMP.US,D,20260205,000000,25.47,25.4833,25.46,25.48,148569,0
+IBMP.US,D,20260206,000000,25.4699,25.48,25.46,25.47,40115,0
+IBMP.US,D,20260209,000000,25.46,25.49,25.46,25.48,45136,0
+IBMP.US,D,20260210,000000,25.49,25.5099,25.485,25.49,80884,0
+IBMP.US,D,20260211,000000,25.485,25.49,25.48,25.48,51874,0
+IBMP.US,D,20260212,000000,25.485,25.51,25.485,25.5,73468,0
+IBMP.US,D,20260213,000000,25.4997,25.515,25.49,25.515,46780,0
+IBMP.US,D,20260217,000000,25.505,25.52,25.5,25.5,60840,0
+IBMP.US,D,20260218,000000,25.505,25.55,25.5,25.51,63356,0
diff --git a/daily/us/nyse etfs/1/ibmr.us.txt b/daily/us/nyse etfs/1/ibmr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..9fb4be1112c458ced022399db30ca4abe2baee60
--- /dev/null
+++ b/daily/us/nyse etfs/1/ibmr.us.txt	
@@ -0,0 +1,693 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IBMR.US,D,20230516,000000,25.015,25.015,25.015,25.015,1,0
+IBMR.US,D,20230517,000000,24.98,24.99,24.98,24.98,630,0
+IBMR.US,D,20230518,000000,24.83,24.84,24.83,24.84,800,0
+IBMR.US,D,20230519,000000,24.73,24.74,24.715,24.715,1800,0
+IBMR.US,D,20230522,000000,24.6333,24.6333,24.63,24.63,2000,0
+IBMR.US,D,20230523,000000,24.599,24.62,24.59,24.59,10100,0
+IBMR.US,D,20230524,000000,24.52,24.52,24.505,24.505,201,0
+IBMR.US,D,20230525,000000,24.509,24.53,24.482,24.495,12100,0
+IBMR.US,D,20230526,000000,24.439,24.439,24.425,24.425,6000,0
+IBMR.US,D,20230530,000000,24.56,24.59,24.56,24.59,4497,0
+IBMR.US,D,20230531,000000,24.6552,24.6552,24.6552,24.6552,96,0
+IBMR.US,D,20230601,000000,24.71,24.72,24.705,24.705,437,0
+IBMR.US,D,20230602,000000,24.71,24.71,24.6401,24.6401,2208,0
+IBMR.US,D,20230605,000000,24.69,24.6915,24.685,24.685,3386,0
+IBMR.US,D,20230606,000000,24.73,24.74,24.72,24.72,910,0
+IBMR.US,D,20230607,000000,24.685,24.685,24.685,24.685,112,0
+IBMR.US,D,20230608,000000,24.7498,24.75,24.73,24.73,2377,0
+IBMR.US,D,20230609,000000,24.73,24.73,24.715,24.715,725,0
+IBMR.US,D,20230612,000000,24.7,24.73,24.68,24.72,40579,0
+IBMR.US,D,20230613,000000,24.71,24.7483,24.6867,24.6867,4165,0
+IBMR.US,D,20230614,000000,24.75,24.76,24.71,24.7344,2610,0
+IBMR.US,D,20230615,000000,24.83,24.83,24.78,24.78,1187,0
+IBMR.US,D,20230616,000000,24.799,24.8,24.7621,24.775,7739,0
+IBMR.US,D,20230620,000000,24.7801,24.8,24.7801,24.8,1905,0
+IBMR.US,D,20230621,000000,24.83,24.835,24.83,24.835,100,0
+IBMR.US,D,20230622,000000,24.78,24.78,24.78,24.78,741,0
+IBMR.US,D,20230623,000000,24.86,24.87,24.83,24.83,7050,0
+IBMR.US,D,20230626,000000,24.815,24.815,24.815,24.815,8,0
+IBMR.US,D,20230627,000000,24.845,24.845,24.845,24.845,4,0
+IBMR.US,D,20230628,000000,24.86,24.86,24.86,24.86,87,0
+IBMR.US,D,20230629,000000,24.8292,24.8292,24.795,24.795,1396,0
+IBMR.US,D,20230630,000000,24.825,24.825,24.825,24.825,20,0
+IBMR.US,D,20230703,000000,24.7601,24.765,24.7601,24.765,442,0
+IBMR.US,D,20230705,000000,24.8,24.85,24.74,24.74,7700,0
+IBMR.US,D,20230706,000000,24.73,24.73,24.705,24.71,2068,0
+IBMR.US,D,20230707,000000,24.739,24.74,24.705,24.705,2480,0
+IBMR.US,D,20230710,000000,24.71,24.71,24.71,24.71,4,0
+IBMR.US,D,20230711,000000,24.74,24.74,24.71,24.71,735,0
+IBMR.US,D,20230712,000000,24.755,24.755,24.755,24.755,4,0
+IBMR.US,D,20230713,000000,24.8595,24.8685,24.8425,24.8425,2530,0
+IBMR.US,D,20230714,000000,24.815,24.815,24.815,24.815,4,0
+IBMR.US,D,20230717,000000,24.83,24.83,24.83,24.83,74,0
+IBMR.US,D,20230718,000000,24.875,24.875,24.875,24.875,4,0
+IBMR.US,D,20230719,000000,24.96,24.96,24.9322,24.94,1536,0
+IBMR.US,D,20230720,000000,24.8713,24.94,24.8713,24.94,22746,0
+IBMR.US,D,20230721,000000,24.94,24.94,24.94,24.94,4,0
+IBMR.US,D,20230724,000000,25,25,24.945,24.99,16486,0
+IBMR.US,D,20230725,000000,24.98,24.98,24.91,24.93,7055,0
+IBMR.US,D,20230726,000000,24.965,24.965,24.965,24.965,4,0
+IBMR.US,D,20230727,000000,24.93,24.93,24.93,24.93,4,0
+IBMR.US,D,20230728,000000,24.96,24.96,24.89,24.89,3688,0
+IBMR.US,D,20230731,000000,24.83,24.845,24.83,24.845,300,0
+IBMR.US,D,20230801,000000,24.82,24.82,24.795,24.795,2100,0
+IBMR.US,D,20230802,000000,24.75,24.76,24.715,24.715,13200,0
+IBMR.US,D,20230803,000000,24.62,24.62,24.57,24.57,106,0
+IBMR.US,D,20230804,000000,24.64,24.66,24.64,24.66,351,0
+IBMR.US,D,20230807,000000,24.6,24.6,24.59,24.59,401,0
+IBMR.US,D,20230808,000000,24.63,24.63,24.62,24.62,1427,0
+IBMR.US,D,20230809,000000,24.69,24.69,24.67,24.67,551,0
+IBMR.US,D,20230810,000000,24.709,24.71,24.6473,24.6473,1013,0
+IBMR.US,D,20230811,000000,24.65,24.65,24.63,24.63,1471,0
+IBMR.US,D,20230814,000000,24.64,24.64,24.64,24.64,1,0
+IBMR.US,D,20230815,000000,24.65,24.66,24.65,24.66,100,0
+IBMR.US,D,20230816,000000,24.7,24.7,24.62,24.62,925,0
+IBMR.US,D,20230817,000000,24.6,24.6,24.57,24.59,12100,0
+IBMR.US,D,20230818,000000,24.569,24.59,24.55,24.55,5847,0
+IBMR.US,D,20230821,000000,24.49,24.525,24.48,24.525,2124,0
+IBMR.US,D,20230822,000000,24.52,24.52,24.4846,24.4846,6401,0
+IBMR.US,D,20230823,000000,24.54,24.5499,24.5,24.51,16943,0
+IBMR.US,D,20230824,000000,24.461,24.48,24.461,24.48,337,0
+IBMR.US,D,20230825,000000,24.45,24.47,24.45,24.47,500,0
+IBMR.US,D,20230828,000000,24.495,24.495,24.495,24.495,1,0
+IBMR.US,D,20230829,000000,24.5557,24.5557,24.547,24.547,2209,0
+IBMR.US,D,20230830,000000,24.54,24.55,24.51,24.51,6523,0
+IBMR.US,D,20230831,000000,24.52,24.54,24.52,24.535,5212,0
+IBMR.US,D,20230901,000000,24.46,24.47,24.4403,24.4403,2230,0
+IBMR.US,D,20230905,000000,24.45,24.45,24.414,24.42,851,0
+IBMR.US,D,20230906,000000,24.43,24.43,24.4062,24.43,980,0
+IBMR.US,D,20230907,000000,24.38,24.38,24.355,24.355,856,0
+IBMR.US,D,20230908,000000,24.345,24.35,24.345,24.35,210,0
+IBMR.US,D,20230911,000000,24.345,24.36,24.345,24.345,464,0
+IBMR.US,D,20230912,000000,24.37,24.37,24.34,24.34,466,0
+IBMR.US,D,20230913,000000,24.365,24.365,24.365,24.365,1,0
+IBMR.US,D,20230914,000000,24.34,24.4,24.335,24.335,10610,0
+IBMR.US,D,20230915,000000,24.355,24.355,24.355,24.355,1,0
+IBMR.US,D,20230918,000000,24.355,24.355,24.355,24.355,29,0
+IBMR.US,D,20230919,000000,24.35,24.355,24.325,24.325,7153,0
+IBMR.US,D,20230920,000000,24.3397,24.3397,24.31,24.3143,4412,0
+IBMR.US,D,20230921,000000,24.22,24.24,24.195,24.195,1746,0
+IBMR.US,D,20230922,000000,24.18,24.18,24.16,24.1757,1963,0
+IBMR.US,D,20230925,000000,24.035,24.035,24.035,24.035,25,0
+IBMR.US,D,20230926,000000,24.01,24.01,23.98,23.995,2477,0
+IBMR.US,D,20230927,000000,24,24,23.94,23.94,5784,0
+IBMR.US,D,20230928,000000,23.895,23.895,23.895,23.895,3,0
+IBMR.US,D,20230929,000000,23.9088,23.9088,23.8725,23.8725,13275,0
+IBMR.US,D,20231002,000000,23.9,23.9,23.77,23.77,16798,0
+IBMR.US,D,20231003,000000,23.72,23.72,23.695,23.695,2801,0
+IBMR.US,D,20231004,000000,23.73,23.79,23.61,23.725,26352,0
+IBMR.US,D,20231005,000000,23.77,23.77,23.75,23.75,4791,0
+IBMR.US,D,20231006,000000,23.6349,23.6999,23.6349,23.675,1794,0
+IBMR.US,D,20231009,000000,23.77,23.795,23.77,23.795,2267,0
+IBMR.US,D,20231010,000000,23.79,23.83,23.7847,23.805,11275,0
+IBMR.US,D,20231011,000000,23.8907,23.9276,23.87,23.9276,5242,0
+IBMR.US,D,20231012,000000,23.9198,23.9198,23.885,23.885,310,0
+IBMR.US,D,20231013,000000,23.97,23.97,23.945,23.945,210,0
+IBMR.US,D,20231016,000000,23.95,23.95,23.88,23.885,11522,0
+IBMR.US,D,20231017,000000,23.84,23.84,23.785,23.785,4228,0
+IBMR.US,D,20231018,000000,23.79,23.82,23.74,23.81,7355,0
+IBMR.US,D,20231019,000000,23.76,23.77,23.705,23.705,4490,0
+IBMR.US,D,20231020,000000,23.74,23.74,23.706,23.73,10383,0
+IBMR.US,D,20231023,000000,23.78,23.81,23.705,23.8,18301,0
+IBMR.US,D,20231024,000000,23.74,23.8176,23.7,23.765,12442,0
+IBMR.US,D,20231025,000000,23.73,23.74,23.69,23.69,6432,0
+IBMR.US,D,20231026,000000,23.76,23.76,23.745,23.745,4526,0
+IBMR.US,D,20231027,000000,23.7699,23.8,23.745,23.785,21347,0
+IBMR.US,D,20231030,000000,23.75,23.769,23.73,23.73,8919,0
+IBMR.US,D,20231031,000000,23.75,23.83,23.725,23.78,33404,0
+IBMR.US,D,20231101,000000,23.78,23.79,23.76,23.76,2580,0
+IBMR.US,D,20231102,000000,23.87,23.94,23.8108,23.875,40978,0
+IBMR.US,D,20231103,000000,24.08,24.14,24.05,24.05,28372,0
+IBMR.US,D,20231106,000000,24.05,24.07,24.04,24.04,253801,0
+IBMR.US,D,20231107,000000,24.14,24.21,24.14,24.1666,64410,0
+IBMR.US,D,20231108,000000,24.19,24.36,24.18,24.24,131880,0
+IBMR.US,D,20231109,000000,24.22,24.23,24.2,24.2,9848,0
+IBMR.US,D,20231110,000000,24.45,24.45,24.26,24.32,58253,0
+IBMR.US,D,20231113,000000,24.34,24.37,24.27,24.34,24125,0
+IBMR.US,D,20231114,000000,24.465,24.51,24.46,24.46,2720,0
+IBMR.US,D,20231115,000000,24.46,24.54,24.4199,24.445,17659,0
+IBMR.US,D,20231116,000000,24.54,24.62,24.523,24.555,29108,0
+IBMR.US,D,20231117,000000,24.54,24.61,24.5,24.59,12262,0
+IBMR.US,D,20231120,000000,24.5799,24.66,24.5799,24.615,192570,0
+IBMR.US,D,20231121,000000,24.6394,24.69,24.58,24.62,33984,0
+IBMR.US,D,20231122,000000,24.65,24.7,24.65,24.685,7363,0
+IBMR.US,D,20231124,000000,24.7,24.75,24.6999,24.75,1605,0
+IBMR.US,D,20231127,000000,24.74,24.8,24.74,24.75,7644,0
+IBMR.US,D,20231128,000000,24.8,24.88,24.7932,24.805,65625,0
+IBMR.US,D,20231129,000000,24.93,25.005,24.91,24.98,46719,0
+IBMR.US,D,20231130,000000,24.97,25.02,24.96,24.9792,9413,0
+IBMR.US,D,20231201,000000,24.97,25.079,24.97,25.045,82754,0
+IBMR.US,D,20231204,000000,25.08,25.11,25,25.05,75880,0
+IBMR.US,D,20231205,000000,25.12,25.16,25.1,25.14,80296,0
+IBMR.US,D,20231206,000000,25.13,25.28,25.12,25.19,125653,0
+IBMR.US,D,20231207,000000,25.2,25.28,25.2,25.2,96872,0
+IBMR.US,D,20231208,000000,25.17,25.25,25.13,25.195,86261,0
+IBMR.US,D,20231211,000000,25.24,25.2695,25.1301,25.2043,108539,0
+IBMR.US,D,20231212,000000,25.22,25.35,25.201,25.28,478906,0
+IBMR.US,D,20231213,000000,25.24,25.43,25.23,25.36,221500,0
+IBMR.US,D,20231214,000000,25.4,25.515,25.4,25.46,68887,0
+IBMR.US,D,20231215,000000,25.46,25.54,25.455,25.4675,20363,0
+IBMR.US,D,20231218,000000,25.48,25.5,25.435,25.47,27544,0
+IBMR.US,D,20231219,000000,25.46,25.58,25.45,25.51,30534,0
+IBMR.US,D,20231220,000000,25.5195,25.56,25.5,25.52,15063,0
+IBMR.US,D,20231221,000000,25.5399,25.575,25.51,25.56,30768,0
+IBMR.US,D,20231222,000000,25.54,25.61,25.51,25.59,28097,0
+IBMR.US,D,20231226,000000,25.57,25.61,25.55,25.6,27617,0
+IBMR.US,D,20231227,000000,25.58,25.665,25.58,25.62,28475,0
+IBMR.US,D,20231228,000000,25.6,25.68,25.51,25.51,38323,0
+IBMR.US,D,20231229,000000,25.58,25.63,25.58,25.6,130564,0
+IBMR.US,D,20240102,000000,25.52,25.6,25.52,25.55,6868,0
+IBMR.US,D,20240103,000000,25.515,25.63,25.515,25.55,41418,0
+IBMR.US,D,20240104,000000,25.52,25.58,25.5088,25.51,30637,0
+IBMR.US,D,20240105,000000,25.54,25.58,25.51,25.51,12234,0
+IBMR.US,D,20240108,000000,25.57,25.6199,25.54,25.54,1854,0
+IBMR.US,D,20240109,000000,25.58,25.63,25.55,25.61,11672,0
+IBMR.US,D,20240110,000000,25.62,25.62,25.525,25.54,18355,0
+IBMR.US,D,20240111,000000,25.51,25.5583,25.5,25.52,3920,0
+IBMR.US,D,20240112,000000,25.53,25.55,25.509,25.53,9235,0
+IBMR.US,D,20240116,000000,25.44,25.56,25.44,25.49,24226,0
+IBMR.US,D,20240117,000000,25.45,25.46,25.38,25.38,14149,0
+IBMR.US,D,20240118,000000,25.375,25.41,25.36,25.37,3637,0
+IBMR.US,D,20240119,000000,25.33,25.37,25.33,25.37,6621,0
+IBMR.US,D,20240122,000000,25.4,25.5,25.36,25.36,14915,0
+IBMR.US,D,20240123,000000,25.34,25.4,25.32,25.37,15495,0
+IBMR.US,D,20240124,000000,25.35,25.36,25.28,25.32,15153,0
+IBMR.US,D,20240125,000000,25.3699,25.4099,25.36,25.36,11281,0
+IBMR.US,D,20240126,000000,25.35,25.4,25.34,25.4,10327,0
+IBMR.US,D,20240129,000000,25.385,25.45,25.385,25.45,67721,0
+IBMR.US,D,20240130,000000,25.42,25.5,25.39,25.42,60837,0
+IBMR.US,D,20240131,000000,25.44,25.495,25.44,25.49,22078,0
+IBMR.US,D,20240201,000000,25.455,25.54,25.455,25.53,6327,0
+IBMR.US,D,20240202,000000,25.44,25.45,25.37,25.37,16450,0
+IBMR.US,D,20240205,000000,25.36,25.39,25.33,25.34,72060,0
+IBMR.US,D,20240206,000000,25.34,25.41,25.3399,25.36,11443,0
+IBMR.US,D,20240207,000000,25.3591,25.38,25.31,25.35,5657,0
+IBMR.US,D,20240208,000000,25.31,25.38,25.31,25.38,47870,0
+IBMR.US,D,20240209,000000,25.41,25.41,25.34,25.36,10862,0
+IBMR.US,D,20240212,000000,25.41,25.45,25.4041,25.44,11326,0
+IBMR.US,D,20240213,000000,25.36,25.36,25.29,25.3,14859,0
+IBMR.US,D,20240214,000000,25.33,25.38,25.32,25.35,15107,0
+IBMR.US,D,20240215,000000,25.37,25.37,25.32,25.32,2224,0
+IBMR.US,D,20240216,000000,25.296,25.38,25.296,25.38,11576,0
+IBMR.US,D,20240220,000000,25.46,25.46,25.345,25.37,5725,0
+IBMR.US,D,20240221,000000,25.36,25.36,25.31,25.31,14792,0
+IBMR.US,D,20240222,000000,25.37,25.375,25.3399,25.3502,8524,0
+IBMR.US,D,20240223,000000,25.39,25.44,25.39,25.42,27519,0
+IBMR.US,D,20240226,000000,25.36,25.42,25.36,25.3867,7069,0
+IBMR.US,D,20240227,000000,25.4,25.4,25.3505,25.395,14733,0
+IBMR.US,D,20240228,000000,25.384,25.47,25.384,25.47,16261,0
+IBMR.US,D,20240229,000000,25.44,25.445,25.44,25.44,2729,0
+IBMR.US,D,20240301,000000,25.37,25.42,25.37,25.385,7715,0
+IBMR.US,D,20240304,000000,25.37,25.39,25.33,25.34,16338,0
+IBMR.US,D,20240305,000000,25.36,25.395,25.36,25.3651,19384,0
+IBMR.US,D,20240306,000000,25.37,25.4,25.37,25.38,25124,0
+IBMR.US,D,20240307,000000,25.37,25.4118,25.36,25.4118,6448,0
+IBMR.US,D,20240308,000000,25.383,25.44,25.383,25.42,32967,0
+IBMR.US,D,20240311,000000,25.41,25.43,25.39,25.43,18529,0
+IBMR.US,D,20240312,000000,25.38,25.4,25.37,25.3758,9925,0
+IBMR.US,D,20240313,000000,25.41,25.45,25.4049,25.44,38696,0
+IBMR.US,D,20240314,000000,25.37,25.37,25.35,25.365,7923,0
+IBMR.US,D,20240315,000000,25.335,25.34,25.29,25.335,4784,0
+IBMR.US,D,20240318,000000,25.35,25.365,25.34,25.365,20446,0
+IBMR.US,D,20240319,000000,25.39,25.4,25.356,25.4,16882,0
+IBMR.US,D,20240320,000000,25.34,25.4,25.33,25.38,12568,0
+IBMR.US,D,20240321,000000,25.33,25.48,25.32,25.325,605658,0
+IBMR.US,D,20240322,000000,25.32,25.345,25.32,25.33,61628,0
+IBMR.US,D,20240325,000000,25.32,25.34,25.29,25.32,22744,0
+IBMR.US,D,20240326,000000,25.31,25.31,25.2799,25.28,9213,0
+IBMR.US,D,20240327,000000,25.24,25.27,25.21,25.255,16805,0
+IBMR.US,D,20240328,000000,25.25,25.2524,25.2363,25.245,3820,0
+IBMR.US,D,20240401,000000,25.2,25.2,25.13,25.16,8716,0
+IBMR.US,D,20240402,000000,25.129,25.15,25.09,25.11,8493,0
+IBMR.US,D,20240403,000000,25.0496,25.09,25.0395,25.09,18757,0
+IBMR.US,D,20240404,000000,25.06,25.09,25.06,25.085,40401,0
+IBMR.US,D,20240405,000000,25.02,25.065,25.02,25.06,25242,0
+IBMR.US,D,20240408,000000,25.04,25.08,25.03,25.07,15567,0
+IBMR.US,D,20240409,000000,25.07,25.1099,25.07,25.1,9369,0
+IBMR.US,D,20240410,000000,24.98,25,24.94,24.94,27409,0
+IBMR.US,D,20240411,000000,24.96,24.97,24.93,24.94,146204,0
+IBMR.US,D,20240412,000000,25.01,25.02,24.97,25.0025,11577,0
+IBMR.US,D,20240415,000000,24.98,25,24.9441,24.99,11507,0
+IBMR.US,D,20240416,000000,24.96,24.97,24.93,24.96,18021,0
+IBMR.US,D,20240417,000000,24.9416,24.98,24.9401,24.965,25158,0
+IBMR.US,D,20240418,000000,24.965,24.965,24.945,24.9452,3963,0
+IBMR.US,D,20240419,000000,24.97,24.97,24.92,24.92,29609,0
+IBMR.US,D,20240422,000000,24.94,24.95,24.9201,24.94,10616,0
+IBMR.US,D,20240423,000000,24.965,24.965,24.92,24.9448,12772,0
+IBMR.US,D,20240424,000000,24.94,24.95,24.92,24.94,12572,0
+IBMR.US,D,20240425,000000,24.89,24.89,24.86,24.89,7262,0
+IBMR.US,D,20240426,000000,24.88,24.89,24.86,24.8703,6484,0
+IBMR.US,D,20240429,000000,24.9,24.93,24.8783,24.8864,28455,0
+IBMR.US,D,20240430,000000,24.87,24.88,24.87,24.8768,5758,0
+IBMR.US,D,20240501,000000,24.79,24.87,24.79,24.87,5675,0
+IBMR.US,D,20240502,000000,24.86,24.88,24.86,24.8748,14772,0
+IBMR.US,D,20240503,000000,24.92,24.94,24.9,24.9263,23348,0
+IBMR.US,D,20240506,000000,24.95,24.97,24.9427,24.965,17120,0
+IBMR.US,D,20240507,000000,24.99,25.02,24.99,25.004,6449,0
+IBMR.US,D,20240508,000000,25.01,25.03,25,25.03,26836,0
+IBMR.US,D,20240509,000000,25.0097,25.0097,24.99,25.0005,2525,0
+IBMR.US,D,20240510,000000,24.97,24.978,24.9685,24.9775,4181,0
+IBMR.US,D,20240513,000000,24.97,24.98,24.9629,24.975,5992,0
+IBMR.US,D,20240514,000000,24.98,24.988,24.9701,24.9749,9021,0
+IBMR.US,D,20240515,000000,25.02,25.03,24.96,24.96,20987,0
+IBMR.US,D,20240516,000000,24.975,24.98,24.965,24.9772,17901,0
+IBMR.US,D,20240517,000000,24.96,24.96,24.9,24.9177,15515,0
+IBMR.US,D,20240520,000000,24.8719,24.88,24.8501,24.8589,29171,0
+IBMR.US,D,20240521,000000,24.84,24.845,24.8321,24.84,6807,0
+IBMR.US,D,20240522,000000,24.83,24.83,24.775,24.775,21997,0
+IBMR.US,D,20240523,000000,24.77,24.77,24.7,24.7,23866,0
+IBMR.US,D,20240524,000000,24.7,24.71,24.68,24.68,28373,0
+IBMR.US,D,20240528,000000,24.69,24.72,24.68,24.69,25535,0
+IBMR.US,D,20240529,000000,24.66,24.66,24.58,24.58,27419,0
+IBMR.US,D,20240530,000000,24.615,24.625,24.59,24.61,7648,0
+IBMR.US,D,20240531,000000,24.63,24.65,24.595,24.65,17888,0
+IBMR.US,D,20240603,000000,24.59,24.62,24.57,24.57,50666,0
+IBMR.US,D,20240604,000000,24.635,24.66,24.63,24.657,7638,0
+IBMR.US,D,20240605,000000,24.74,24.74,24.7,24.735,17951,0
+IBMR.US,D,20240606,000000,24.77,24.81,24.77,24.79,20216,0
+IBMR.US,D,20240607,000000,24.73,24.76,24.7226,24.7226,6881,0
+IBMR.US,D,20240610,000000,24.78,24.78,24.7199,24.7255,8747,0
+IBMR.US,D,20240611,000000,24.72,24.765,24.71,24.765,9122,0
+IBMR.US,D,20240612,000000,24.835,24.84,24.82,24.8358,10460,0
+IBMR.US,D,20240613,000000,24.87,24.8889,24.87,24.8889,2101,0
+IBMR.US,D,20240614,000000,24.89,24.9152,24.87,24.9152,15533,0
+IBMR.US,D,20240617,000000,24.87,24.8801,24.86,24.862,2283,0
+IBMR.US,D,20240618,000000,24.87,24.9141,24.87,24.9141,13253,0
+IBMR.US,D,20240620,000000,24.875,24.92,24.875,24.91,24313,0
+IBMR.US,D,20240621,000000,24.89,24.9,24.8899,24.9,5927,0
+IBMR.US,D,20240624,000000,24.8719,24.9,24.86,24.9,23844,0
+IBMR.US,D,20240625,000000,24.8799,24.91,24.8705,24.89,17789,0
+IBMR.US,D,20240626,000000,24.84,24.84,24.83,24.83,2028,0
+IBMR.US,D,20240627,000000,24.83,24.86,24.8199,24.86,26894,0
+IBMR.US,D,20240628,000000,24.86,24.87,24.84,24.86,31381,0
+IBMR.US,D,20240701,000000,24.72,24.73,24.7,24.715,15028,0
+IBMR.US,D,20240702,000000,24.76,24.78,24.75,24.78,28312,0
+IBMR.US,D,20240703,000000,24.76,24.82,24.76,24.82,14733,0
+IBMR.US,D,20240705,000000,24.79,24.865,24.79,24.85,39979,0
+IBMR.US,D,20240708,000000,24.84,24.89,24.84,24.89,18276,0
+IBMR.US,D,20240709,000000,24.88,24.89,24.86,24.88,11475,0
+IBMR.US,D,20240710,000000,24.8799,24.8828,24.86,24.8828,9018,0
+IBMR.US,D,20240711,000000,24.9476,24.98,24.94,24.975,18833,0
+IBMR.US,D,20240712,000000,24.96,24.9732,24.96,24.9732,6403,0
+IBMR.US,D,20240715,000000,25,25,24.935,24.9656,13884,0
+IBMR.US,D,20240716,000000,24.98,25.03,24.96,25.02,19861,0
+IBMR.US,D,20240717,000000,24.971,25.01,24.97,25.01,23560,0
+IBMR.US,D,20240718,000000,24.9833,25.004,24.9825,24.9825,15371,0
+IBMR.US,D,20240719,000000,24.965,24.9699,24.9625,24.9652,11892,0
+IBMR.US,D,20240722,000000,24.9602,24.99,24.96,24.985,11368,0
+IBMR.US,D,20240723,000000,24.93,25,24.93,25,28344,0
+IBMR.US,D,20240724,000000,25.029,25.03,24.97,24.97,12403,0
+IBMR.US,D,20240725,000000,25.01,25.02,24.97,25,39686,0
+IBMR.US,D,20240726,000000,24.98,25.03,24.9799,25,22959,0
+IBMR.US,D,20240729,000000,25.02,25.04,24.99,25.02,71908,0
+IBMR.US,D,20240730,000000,25.01,25.05,25.005,25.04,36085,0
+IBMR.US,D,20240731,000000,25.08,25.08,25.02,25.08,18270,0
+IBMR.US,D,20240801,000000,25.08,25.09,25.07,25.09,44526,0
+IBMR.US,D,20240802,000000,25.13,25.24,25.13,25.235,31032,0
+IBMR.US,D,20240805,000000,25.296,25.3,25.22,25.22,18697,0
+IBMR.US,D,20240806,000000,25.22,25.3,25.215,25.29,35459,0
+IBMR.US,D,20240807,000000,25.21,25.24,25.18,25.24,18556,0
+IBMR.US,D,20240808,000000,25.16,25.16,25.14,25.145,19573,0
+IBMR.US,D,20240809,000000,25.155,25.155,25.1451,25.15,6476,0
+IBMR.US,D,20240812,000000,25.16,25.19,25.16,25.175,12945,0
+IBMR.US,D,20240813,000000,25.1883,25.21,25.185,25.21,14892,0
+IBMR.US,D,20240814,000000,25.21,25.26,25.21,25.25,32317,0
+IBMR.US,D,20240815,000000,25.22,25.22,25.1758,25.19,56478,0
+IBMR.US,D,20240816,000000,25.19,25.22,25.18,25.22,10286,0
+IBMR.US,D,20240819,000000,25.226,25.32,25.226,25.27,26823,0
+IBMR.US,D,20240820,000000,25.24,25.33,25.24,25.2848,22982,0
+IBMR.US,D,20240821,000000,25.2999,25.34,25.27,25.32,15281,0
+IBMR.US,D,20240822,000000,25.29,25.37,25.28,25.3,7380,0
+IBMR.US,D,20240823,000000,25.3,25.41,25.3,25.41,24196,0
+IBMR.US,D,20240826,000000,25.37,25.39,25.355,25.365,21090,0
+IBMR.US,D,20240827,000000,25.34,25.368,25.335,25.3548,24196,0
+IBMR.US,D,20240828,000000,25.35,25.37,25.335,25.335,20466,0
+IBMR.US,D,20240829,000000,25.33,25.37,25.33,25.35,44265,0
+IBMR.US,D,20240830,000000,25.35,25.35,25.3099,25.32,57807,0
+IBMR.US,D,20240903,000000,25.3,25.32,25.2835,25.32,23862,0
+IBMR.US,D,20240904,000000,25.32,25.35,25.31,25.35,7119,0
+IBMR.US,D,20240905,000000,25.345,25.35,25.32,25.345,27084,0
+IBMR.US,D,20240906,000000,25.37,25.4,25.345,25.4,8774,0
+IBMR.US,D,20240909,000000,25.39,25.39,25.35,25.36,43499,0
+IBMR.US,D,20240910,000000,25.36,25.4299,25.35,25.425,9341,0
+IBMR.US,D,20240911,000000,25.375,25.42,25.375,25.405,13290,0
+IBMR.US,D,20240912,000000,25.38,25.395,25.38,25.385,43416,0
+IBMR.US,D,20240913,000000,25.41,25.46,25.41,25.415,14255,0
+IBMR.US,D,20240916,000000,25.41,25.44,25.41,25.435,17369,0
+IBMR.US,D,20240917,000000,25.42,25.48,25.41,25.445,47561,0
+IBMR.US,D,20240918,000000,25.42,25.49,25.42,25.44,134653,0
+IBMR.US,D,20240919,000000,25.44,25.5,25.435,25.45,31441,0
+IBMR.US,D,20240920,000000,25.4399,25.465,25.4197,25.44,566334,0
+IBMR.US,D,20240923,000000,25.43,25.505,25.425,25.45,178220,0
+IBMR.US,D,20240924,000000,25.42,25.47,25.41,25.465,7822,0
+IBMR.US,D,20240925,000000,25.435,25.46,25.43,25.45,18243,0
+IBMR.US,D,20240926,000000,25.43,25.49,25.4201,25.45,31650,0
+IBMR.US,D,20240927,000000,25.46,25.51,25.46,25.51,30721,0
+IBMR.US,D,20240930,000000,25.48,25.49,25.4,25.49,13916,0
+IBMR.US,D,20241001,000000,25.46,25.52,25.45,25.49,54642,0
+IBMR.US,D,20241002,000000,25.5,25.51,25.46,25.51,19826,0
+IBMR.US,D,20241003,000000,25.475,25.51,25.46,25.46,41746,0
+IBMR.US,D,20241004,000000,25.41,25.45,25.37,25.3799,39021,0
+IBMR.US,D,20241007,000000,25.34,25.36,25.31,25.3361,26687,0
+IBMR.US,D,20241008,000000,25.32,25.35,25.3199,25.35,10761,0
+IBMR.US,D,20241009,000000,25.36,25.4,25.3097,25.315,37040,0
+IBMR.US,D,20241010,000000,25.32,25.34,25.3148,25.335,52663,0
+IBMR.US,D,20241011,000000,25.32,25.35,25.3152,25.335,23521,0
+IBMR.US,D,20241014,000000,25.29,25.3,25.2599,25.26,17139,0
+IBMR.US,D,20241015,000000,25.3101,25.3699,25.3101,25.34,44666,0
+IBMR.US,D,20241016,000000,25.35,25.4,25.35,25.36,25108,0
+IBMR.US,D,20241017,000000,25.32,25.44,25.3199,25.325,31366,0
+IBMR.US,D,20241018,000000,25.33,25.34,25.33,25.335,22340,0
+IBMR.US,D,20241021,000000,25.2903,25.3,25.25,25.26,11219,0
+IBMR.US,D,20241022,000000,25.23,25.23,25.2,25.205,8438,0
+IBMR.US,D,20241023,000000,25.14,25.1401,25.075,25.0754,18290,0
+IBMR.US,D,20241024,000000,25.19,25.19,25.08,25.105,52738,0
+IBMR.US,D,20241025,000000,25.19,25.2,25.13,25.14,27320,0
+IBMR.US,D,20241028,000000,25.14,25.17,25.14,25.155,25871,0
+IBMR.US,D,20241029,000000,25.12,25.2,25.07,25.08,449638,0
+IBMR.US,D,20241030,000000,25.11,25.14,25.08,25.1002,66022,0
+IBMR.US,D,20241031,000000,25.1199,25.1289,25.08,25.1,22074,0
+IBMR.US,D,20241101,000000,25.09,25.09,25.01,25.05,57011,0
+IBMR.US,D,20241104,000000,25.1,25.115,25.06,25.08,57360,0
+IBMR.US,D,20241105,000000,25.0998,25.1396,25.0892,25.11,91154,0
+IBMR.US,D,20241106,000000,24.975,24.99,24.91,24.92,27800,0
+IBMR.US,D,20241107,000000,24.985,25,24.97,24.99,59762,0
+IBMR.US,D,20241108,000000,25.02,25.16,25.02,25.11,41077,0
+IBMR.US,D,20241111,000000,25.09,25.12,25.07,25.12,13401,0
+IBMR.US,D,20241112,000000,25.1,25.105,25.06,25.07,21556,0
+IBMR.US,D,20241113,000000,25.1,25.12,25.06,25.08,33431,0
+IBMR.US,D,20241114,000000,25.13,25.14,25.095,25.1,32291,0
+IBMR.US,D,20241115,000000,25.11,25.15,25.07,25.14,29025,0
+IBMR.US,D,20241118,000000,25.13,25.14,25.11,25.1153,23181,0
+IBMR.US,D,20241119,000000,25.16,25.185,25.15,25.16,33636,0
+IBMR.US,D,20241120,000000,25.1349,25.17,25.1349,25.15,13884,0
+IBMR.US,D,20241121,000000,25.14,25.163,25.11,25.15,22677,0
+IBMR.US,D,20241122,000000,25.149,25.16,25.05,25.15,107582,0
+IBMR.US,D,20241125,000000,25.16,25.21,25.155,25.18,173929,0
+IBMR.US,D,20241126,000000,25.17,25.19,25.155,25.18,12917,0
+IBMR.US,D,20241127,000000,25.2,25.22,25.19,25.205,62240,0
+IBMR.US,D,20241129,000000,25.245,25.2699,25.24,25.255,9734,0
+IBMR.US,D,20241202,000000,25.22,25.2298,25.2,25.22,28236,0
+IBMR.US,D,20241203,000000,25.2291,25.31,25.18,25.2364,203149,0
+IBMR.US,D,20241204,000000,25.23,25.28,25.23,25.26,26084,0
+IBMR.US,D,20241205,000000,25.24,25.31,25.2399,25.285,32463,0
+IBMR.US,D,20241206,000000,25.2777,25.32,25.26,25.285,69913,0
+IBMR.US,D,20241209,000000,25.255,25.3,25.2501,25.2649,38453,0
+IBMR.US,D,20241210,000000,25.2599,25.27,25.24,25.26,66664,0
+IBMR.US,D,20241211,000000,25.28,25.3,25.2165,25.2165,72739,0
+IBMR.US,D,20241212,000000,25.22,25.25,25.18,25.21,267342,0
+IBMR.US,D,20241213,000000,25.15,25.15,25.1,25.13,81067,0
+IBMR.US,D,20241216,000000,25.132,25.15,25.08,25.11,52284,0
+IBMR.US,D,20241217,000000,25.138,25.15,25.085,25.09,53616,0
+IBMR.US,D,20241218,000000,25.03,25.05,24.96,24.97,135325,0
+IBMR.US,D,20241219,000000,24.9085,24.91,24.84,24.86,151070,0
+IBMR.US,D,20241220,000000,24.91,24.91,24.86,24.9,140370,0
+IBMR.US,D,20241223,000000,24.918,24.93,24.87,24.885,89647,0
+IBMR.US,D,20241224,000000,24.88,24.92,24.87,24.9,39611,0
+IBMR.US,D,20241226,000000,24.87,24.91,24.87,24.905,166221,0
+IBMR.US,D,20241227,000000,24.92,24.95,24.9002,24.92,101369,0
+IBMR.US,D,20241230,000000,24.93,24.98,24.93,24.97,125383,0
+IBMR.US,D,20241231,000000,24.955,25.06,24.955,24.98,259109,0
+IBMR.US,D,20250102,000000,24.98,25.02,24.96,25.02,113733,0
+IBMR.US,D,20250103,000000,25.01,25.05,25.0007,25.025,83898,0
+IBMR.US,D,20250106,000000,25.02,25.13,25.015,25.12,75231,0
+IBMR.US,D,20250107,000000,25.09,25.1394,25.01,25.02,70425,0
+IBMR.US,D,20250108,000000,25.01,25.01,24.9501,24.985,74727,0
+IBMR.US,D,20250110,000000,24.92,24.93,24.891,24.9,63127,0
+IBMR.US,D,20250113,000000,24.88,24.88,24.8501,24.875,42415,0
+IBMR.US,D,20250114,000000,24.86,24.86,24.84,24.86,51941,0
+IBMR.US,D,20250115,000000,24.9089,24.91,24.891,24.91,36033,0
+IBMR.US,D,20250116,000000,24.89,24.92,24.8897,24.9,36049,0
+IBMR.US,D,20250117,000000,24.94,24.97,24.9201,24.965,42250,0
+IBMR.US,D,20250121,000000,24.97,24.99,24.96,24.99,86212,0
+IBMR.US,D,20250122,000000,24.976,25.03,24.976,25,99381,0
+IBMR.US,D,20250123,000000,24.9676,24.9979,24.9676,24.99,87367,0
+IBMR.US,D,20250124,000000,24.9782,25.0154,24.9782,25.005,65068,0
+IBMR.US,D,20250127,000000,25.0313,25.1,25.0313,25.1,52472,0
+IBMR.US,D,20250128,000000,25.07,25.1,25.04,25.04,41306,0
+IBMR.US,D,20250129,000000,25.05,25.07,25.04,25.07,39346,0
+IBMR.US,D,20250130,000000,25.11,25.12,25.07,25.12,55727,0
+IBMR.US,D,20250131,000000,25.1,25.13,25.1,25.12,50246,0
+IBMR.US,D,20250203,000000,25.05,25.09,25.0405,25.09,25373,0
+IBMR.US,D,20250204,000000,25.05,25.1,25.04,25.1,102080,0
+IBMR.US,D,20250205,000000,25.11,25.18,25.1,25.18,136727,0
+IBMR.US,D,20250206,000000,25.13,25.16,25.11,25.15,36134,0
+IBMR.US,D,20250207,000000,25.12,25.145,25.1,25.1,19745,0
+IBMR.US,D,20250210,000000,25.14,25.16,25.12,25.12,61848,0
+IBMR.US,D,20250211,000000,25.1,25.12,25.095,25.12,15862,0
+IBMR.US,D,20250212,000000,25.04,25.08,25,25.05,38119,0
+IBMR.US,D,20250213,000000,25.05,25.0899,25.05,25.085,76459,0
+IBMR.US,D,20250214,000000,25.105,25.14,25.07,25.1,148191,0
+IBMR.US,D,20250218,000000,25.1,25.16,25.07,25.07,47504,0
+IBMR.US,D,20250219,000000,25.06,25.12,25.055,25.115,69190,0
+IBMR.US,D,20250220,000000,25.105,25.14,25.105,25.14,77024,0
+IBMR.US,D,20250221,000000,25.12,25.22,25.1167,25.18,58565,0
+IBMR.US,D,20250224,000000,25.155,25.2,25.155,25.185,150926,0
+IBMR.US,D,20250225,000000,25.21,25.33,25.2,25.25,54595,0
+IBMR.US,D,20250226,000000,25.23,25.37,25.2167,25.37,63749,0
+IBMR.US,D,20250227,000000,25.22,25.26,25.22,25.26,40450,0
+IBMR.US,D,20250228,000000,25.255,25.31,25.253,25.31,68916,0
+IBMR.US,D,20250303,000000,25.2,25.25,25.2,25.23,23887,0
+IBMR.US,D,20250304,000000,25.23,25.27,25.1602,25.19,61707,0
+IBMR.US,D,20250305,000000,25.18,25.21,25.16,25.18,58534,0
+IBMR.US,D,20250306,000000,25.18,25.18,25.14,25.15,35393,0
+IBMR.US,D,20250307,000000,25.15,25.17,25.11,25.17,19781,0
+IBMR.US,D,20250310,000000,25.175,25.25,25.165,25.19,28174,0
+IBMR.US,D,20250311,000000,25.1727,25.195,25.125,25.14,76844,0
+IBMR.US,D,20250312,000000,25.105,25.1358,25.0709,25.09,36049,0
+IBMR.US,D,20250313,000000,25.07,25.1,25.04,25.1,39181,0
+IBMR.US,D,20250314,000000,25.065,25.07,25.06,25.07,36901,0
+IBMR.US,D,20250317,000000,25.065,25.08,25.06,25.08,48491,0
+IBMR.US,D,20250318,000000,25.08,25.09,25.06,25.08,27514,0
+IBMR.US,D,20250319,000000,25.04,25.09,25,25.03,249308,0
+IBMR.US,D,20250320,000000,25.09,25.098,25.0619,25.08,34550,0
+IBMR.US,D,20250321,000000,25.08,25.0885,25.045,25.06,60660,0
+IBMR.US,D,20250324,000000,25.02,25.07,24.99,25.04,17462,0
+IBMR.US,D,20250325,000000,25.03,25.05,25.01,25.01,26738,0
+IBMR.US,D,20250326,000000,25.01,25.0176,24.97,24.98,43044,0
+IBMR.US,D,20250327,000000,24.95,24.96,24.9199,24.93,21548,0
+IBMR.US,D,20250328,000000,24.94,24.98,24.94,24.98,29671,0
+IBMR.US,D,20250331,000000,25,25.049,24.98,25.04,41224,0
+IBMR.US,D,20250401,000000,25.01,25.04,25,25.04,46592,0
+IBMR.US,D,20250402,000000,25.03,25.035,25.0036,25.01,96109,0
+IBMR.US,D,20250403,000000,25.12,25.17,25.115,25.14,38355,0
+IBMR.US,D,20250404,000000,25.2599,25.2599,25.15,25.16,28178,0
+IBMR.US,D,20250407,000000,25.09,25.09,24.82,24.85,75802,0
+IBMR.US,D,20250408,000000,24.85,24.85,24.64,24.645,57637,0
+IBMR.US,D,20250409,000000,24.56,24.89,24.3366,24.83,78369,0
+IBMR.US,D,20250410,000000,24.92,24.97,24.6401,24.75,31815,0
+IBMR.US,D,20250411,000000,24.605,24.72,24.49,24.66,32851,0
+IBMR.US,D,20250414,000000,24.71,24.78,24.63,24.74,79469,0
+IBMR.US,D,20250415,000000,24.69,24.7595,24.61,24.73,170155,0
+IBMR.US,D,20250416,000000,24.7014,24.84,24.7014,24.82,261404,0
+IBMR.US,D,20250417,000000,24.7416,24.7889,24.71,24.7351,47902,0
+IBMR.US,D,20250421,000000,24.77,24.77,24.67,24.67,16005,0
+IBMR.US,D,20250422,000000,24.7,24.76,24.59,24.735,411101,0
+IBMR.US,D,20250423,000000,24.77,24.83,24.71,24.74,54459,0
+IBMR.US,D,20250424,000000,24.72,24.81,24.72,24.81,10849,0
+IBMR.US,D,20250425,000000,24.75,24.84,24.75,24.84,121599,0
+IBMR.US,D,20250428,000000,24.78,24.87,24.78,24.845,34278,0
+IBMR.US,D,20250429,000000,24.88,24.9082,24.8439,24.9,37723,0
+IBMR.US,D,20250430,000000,24.91,24.98,24.86,24.925,31268,0
+IBMR.US,D,20250501,000000,24.89,24.93,24.8257,24.855,30520,0
+IBMR.US,D,20250502,000000,24.835,24.8656,24.79,24.83,52864,0
+IBMR.US,D,20250505,000000,24.84,24.85,24.8,24.825,23706,0
+IBMR.US,D,20250506,000000,24.83,24.87,24.82,24.87,27698,0
+IBMR.US,D,20250507,000000,24.856,24.92,24.8401,24.89,18744,0
+IBMR.US,D,20250508,000000,24.91,24.92,24.85,24.88,37975,0
+IBMR.US,D,20250509,000000,24.905,24.978,24.89,24.93,36521,0
+IBMR.US,D,20250512,000000,24.89,24.9,24.85,24.87,45987,0
+IBMR.US,D,20250513,000000,24.83,24.94,24.82,24.89,39656,0
+IBMR.US,D,20250514,000000,24.9,24.9,24.86,24.86,41631,0
+IBMR.US,D,20250515,000000,24.87,25,24.87,24.93,93433,0
+IBMR.US,D,20250516,000000,24.93,24.96,24.9201,24.95,15521,0
+IBMR.US,D,20250519,000000,24.926,25.01,24.926,24.96,82952,0
+IBMR.US,D,20250520,000000,24.95,24.99,24.93,24.97,24474,0
+IBMR.US,D,20250521,000000,24.96,24.98,24.92,24.95,51391,0
+IBMR.US,D,20250522,000000,24.93,24.95,24.9,24.91,40711,0
+IBMR.US,D,20250523,000000,24.97,25.02,24.956,25,49781,0
+IBMR.US,D,20250527,000000,25,25.0599,24.985,25.04,26251,0
+IBMR.US,D,20250528,000000,25.004,25.1,25,25.025,36695,0
+IBMR.US,D,20250529,000000,25.03,25.07,25.03,25.05,87042,0
+IBMR.US,D,20250530,000000,25.05,25.05,25.02,25.03,6926,0
+IBMR.US,D,20250602,000000,24.98,24.98,24.96,24.98,35874,0
+IBMR.US,D,20250603,000000,24.98,25.025,24.98,25,63546,0
+IBMR.US,D,20250604,000000,25.02,25.04,25.01,25.03,53862,0
+IBMR.US,D,20250605,000000,25.01,25.06,24.89,25.05,75650,0
+IBMR.US,D,20250606,000000,25.03,25.04,25.01,25.03,45282,0
+IBMR.US,D,20250609,000000,25.03,25.07,25.03,25.06,93360,0
+IBMR.US,D,20250610,000000,25.0899,25.0899,25.0606,25.08,35133,0
+IBMR.US,D,20250611,000000,25.075,25.09,25.065,25.07,36061,0
+IBMR.US,D,20250612,000000,25.09,25.115,25.09,25.09,59748,0
+IBMR.US,D,20250613,000000,25.0847,25.1,25.06,25.095,19233,0
+IBMR.US,D,20250616,000000,25.08,25.11,25.0799,25.1,46272,0
+IBMR.US,D,20250617,000000,25.13,25.13,25.1075,25.11,49022,0
+IBMR.US,D,20250618,000000,25.1204,25.14,25.1,25.105,54994,0
+IBMR.US,D,20250620,000000,25.12,25.14,25.11,25.115,75315,0
+IBMR.US,D,20250623,000000,25.15,25.17,25.1402,25.15,25860,0
+IBMR.US,D,20250624,000000,25.1411,25.18,25.14,25.15,26067,0
+IBMR.US,D,20250625,000000,25.1598,25.1699,25.13,25.15,19743,0
+IBMR.US,D,20250626,000000,25.1693,25.2,25.1693,25.186,50600,0
+IBMR.US,D,20250627,000000,25.19,25.21,25.185,25.2,20440,0
+IBMR.US,D,20250630,000000,25.2099,25.23,25.2099,25.23,24735,0
+IBMR.US,D,20250701,000000,25.165,25.2,25.15,25.19,47987,0
+IBMR.US,D,20250702,000000,25.17,25.21,25.17,25.19,41010,0
+IBMR.US,D,20250703,000000,25.1615,25.21,25.1615,25.21,32410,0
+IBMR.US,D,20250707,000000,25.1899,25.24,25.1735,25.22,35774,0
+IBMR.US,D,20250708,000000,25.2,25.245,25.195,25.22,33547,0
+IBMR.US,D,20250709,000000,25.22,25.2595,25.21,25.255,64052,0
+IBMR.US,D,20250710,000000,25.24,25.25,25.2215,25.24,23945,0
+IBMR.US,D,20250711,000000,25.23,25.24,25.2116,25.24,22313,0
+IBMR.US,D,20250714,000000,25.24,25.25,25.2295,25.25,52132,0
+IBMR.US,D,20250715,000000,25.24,25.275,25.23,25.26,27447,0
+IBMR.US,D,20250716,000000,25.24,25.26,25.23,25.23,32283,0
+IBMR.US,D,20250717,000000,25.22,25.25,25.21,25.25,54653,0
+IBMR.US,D,20250718,000000,25.2381,25.3,25.23,25.27,53316,0
+IBMR.US,D,20250721,000000,25.27,25.285,25.2607,25.28,18135,0
+IBMR.US,D,20250722,000000,25.26,25.28,25.26,25.275,23774,0
+IBMR.US,D,20250723,000000,25.27,25.32,25.26,25.29,20431,0
+IBMR.US,D,20250724,000000,25.25,25.28,25.18,25.18,35319,0
+IBMR.US,D,20250725,000000,25.27,25.34,25.2,25.2,61251,0
+IBMR.US,D,20250728,000000,25.29,25.31,25.29,25.3,41897,0
+IBMR.US,D,20250729,000000,25.3,25.34,25.2976,25.34,76829,0
+IBMR.US,D,20250730,000000,25.33,25.39,25.25,25.34,55481,0
+IBMR.US,D,20250731,000000,25.3301,25.3591,25.33,25.33,27073,0
+IBMR.US,D,20250801,000000,25.32,25.3968,25.32,25.39,21473,0
+IBMR.US,D,20250804,000000,25.385,25.42,25.38,25.41,12587,0
+IBMR.US,D,20250805,000000,25.39,25.4249,25.38,25.4,41886,0
+IBMR.US,D,20250806,000000,25.39,25.41,25.38,25.39,28812,0
+IBMR.US,D,20250807,000000,25.42,25.43,25.4,25.43,33975,0
+IBMR.US,D,20250808,000000,25.405,25.42,25.3301,25.38,18695,0
+IBMR.US,D,20250811,000000,25.42,25.44,25.42,25.44,96188,0
+IBMR.US,D,20250812,000000,25.435,25.45,25.4233,25.45,54343,0
+IBMR.US,D,20250813,000000,25.46,25.47,25.44,25.455,55464,0
+IBMR.US,D,20250814,000000,25.46,25.46,25.42,25.43,30276,0
+IBMR.US,D,20250815,000000,25.4217,25.4499,25.42,25.44,37423,0
+IBMR.US,D,20250818,000000,25.4498,25.45,25.42,25.45,25129,0
+IBMR.US,D,20250819,000000,25.47,25.51,25.44,25.475,138650,0
+IBMR.US,D,20250820,000000,25.44,25.47,25.41,25.46,128856,0
+IBMR.US,D,20250821,000000,25.45,25.49,25.43,25.43,269852,0
+IBMR.US,D,20250822,000000,25.48,25.54,25.47,25.47,24886,0
+IBMR.US,D,20250825,000000,25.4504,25.48,25.43,25.43,27839,0
+IBMR.US,D,20250826,000000,25.4779,25.48,25.47,25.48,55627,0
+IBMR.US,D,20250827,000000,25.47,25.51,25.41,25.51,269978,0
+IBMR.US,D,20250828,000000,25.48,25.49,25.45,25.48,27872,0
+IBMR.US,D,20250829,000000,25.4686,25.4997,25.4686,25.49,22485,0
+IBMR.US,D,20250902,000000,25.42,25.5,25.39,25.43,29592,0
+IBMR.US,D,20250903,000000,25.44,25.5,25.4294,25.44,87597,0
+IBMR.US,D,20250904,000000,25.46,25.539,25.4592,25.505,32713,0
+IBMR.US,D,20250905,000000,25.5,25.6,25.5,25.54,24614,0
+IBMR.US,D,20250908,000000,25.52,25.6,25.48,25.56,114661,0
+IBMR.US,D,20250909,000000,25.5805,25.59,25.54,25.56,51332,0
+IBMR.US,D,20250910,000000,25.597,25.6404,25.597,25.63,44654,0
+IBMR.US,D,20250911,000000,25.68,25.68,25.5901,25.66,50272,0
+IBMR.US,D,20250912,000000,25.646,25.71,25.62,25.65,39939,0
+IBMR.US,D,20250915,000000,25.66,25.71,25.66,25.67,54874,0
+IBMR.US,D,20250916,000000,25.678,25.75,25.6,25.67,51251,0
+IBMR.US,D,20250917,000000,25.6914,25.7,25.67,25.675,48296,0
+IBMR.US,D,20250918,000000,25.64,25.6581,25.62,25.63,50147,0
+IBMR.US,D,20250919,000000,25.65,25.6599,25.63,25.64,42929,0
+IBMR.US,D,20250922,000000,25.6673,25.67,25.64,25.64,16328,0
+IBMR.US,D,20250923,000000,25.66,25.67,25.63,25.63,41343,0
+IBMR.US,D,20250924,000000,25.6237,25.64,25.61,25.62,33547,0
+IBMR.US,D,20250925,000000,25.58,25.59,25.54,25.54,43322,0
+IBMR.US,D,20250926,000000,25.545,25.5572,25.5,25.54,73511,0
+IBMR.US,D,20250929,000000,25.5299,25.53,25.5,25.52,14793,0
+IBMR.US,D,20250930,000000,25.5154,25.53,25.5,25.53,21877,0
+IBMR.US,D,20251001,000000,25.466,25.5,25.45,25.47,50217,0
+IBMR.US,D,20251002,000000,25.4498,25.46,25.43,25.445,17337,0
+IBMR.US,D,20251003,000000,25.435,25.52,25.43,25.471,75807,0
+IBMR.US,D,20251006,000000,25.44,25.45,25.4194,25.425,56634,0
+IBMR.US,D,20251007,000000,25.44,25.47,25.42,25.455,33140,0
+IBMR.US,D,20251008,000000,25.4505,25.47,25.41,25.456,66533,0
+IBMR.US,D,20251009,000000,25.44,25.45,25.4202,25.45,14357,0
+IBMR.US,D,20251010,000000,25.46,25.4697,25.43,25.445,68141,0
+IBMR.US,D,20251013,000000,25.4505,25.49,25.4501,25.49,14407,0
+IBMR.US,D,20251014,000000,25.43,25.4645,25.43,25.45,12366,0
+IBMR.US,D,20251015,000000,25.46,25.4697,25.42,25.4575,43557,0
+IBMR.US,D,20251016,000000,25.45,25.49,25.43,25.43,41476,0
+IBMR.US,D,20251017,000000,25.47,25.49,25.46,25.4775,14009,0
+IBMR.US,D,20251020,000000,25.49,25.51,25.4499,25.47,22166,0
+IBMR.US,D,20251021,000000,25.475,25.49,25.45,25.47,96764,0
+IBMR.US,D,20251022,000000,25.47,25.48,25.45,25.47,32309,0
+IBMR.US,D,20251023,000000,25.44,25.45,25.4284,25.45,34941,0
+IBMR.US,D,20251024,000000,25.45,25.46,25.44,25.45,9949,0
+IBMR.US,D,20251027,000000,25.4384,25.46,25.4362,25.45,24550,0
+IBMR.US,D,20251028,000000,25.45,25.48,25.44,25.44,27816,0
+IBMR.US,D,20251029,000000,25.4405,25.46,25.425,25.425,73451,0
+IBMR.US,D,20251030,000000,25.42,25.43,25.3816,25.415,30076,0
+IBMR.US,D,20251031,000000,25.42,25.4512,25.416,25.44,48116,0
+IBMR.US,D,20251103,000000,25.3543,25.37,25.29,25.36,18147,0
+IBMR.US,D,20251104,000000,25.36,25.41,25.36,25.385,72421,0
+IBMR.US,D,20251105,000000,25.3535,25.38,25.34,25.34,40885,0
+IBMR.US,D,20251106,000000,25.38,25.4,25.3359,25.4,359855,0
+IBMR.US,D,20251107,000000,25.36,25.39,25.3599,25.37,129099,0
+IBMR.US,D,20251110,000000,25.359,25.38,25.34,25.37,82231,0
+IBMR.US,D,20251111,000000,25.39,25.41,25.3772,25.41,24025,0
+IBMR.US,D,20251112,000000,25.38,25.4,25.34,25.37,55843,0
+IBMR.US,D,20251113,000000,25.361,25.4,25.36,25.39,63668,0
+IBMR.US,D,20251114,000000,25.3702,25.4067,25.3602,25.37,60814,0
+IBMR.US,D,20251117,000000,25.3784,25.385,25.3697,25.375,24353,0
+IBMR.US,D,20251118,000000,25.3816,25.42,25.3766,25.4,56226,0
+IBMR.US,D,20251119,000000,25.39,25.56,25.38,25.38,49424,0
+IBMR.US,D,20251120,000000,25.37,25.43,25.37,25.405,92169,0
+IBMR.US,D,20251121,000000,25.39,25.41,25.38,25.39,44890,0
+IBMR.US,D,20251124,000000,25.38,25.42,25.3735,25.4,48063,0
+IBMR.US,D,20251125,000000,25.395,25.44,25.38,25.4,102240,0
+IBMR.US,D,20251126,000000,25.405,25.44,25.4,25.425,68739,0
+IBMR.US,D,20251128,000000,25.42,25.43,25.42,25.43,7558,0
+IBMR.US,D,20251201,000000,25.3507,25.36,25.34,25.35,76651,0
+IBMR.US,D,20251202,000000,25.36,25.38,25.34,25.365,39546,0
+IBMR.US,D,20251203,000000,25.37,25.395,25.37,25.395,41466,0
+IBMR.US,D,20251204,000000,25.3616,25.39,25.35,25.38,70707,0
+IBMR.US,D,20251205,000000,25.3718,25.42,25.36,25.39,357803,0
+IBMR.US,D,20251208,000000,25.42,25.44,25.37,25.4,280005,0
+IBMR.US,D,20251209,000000,25.39,25.43,25.3795,25.405,172874,0
+IBMR.US,D,20251210,000000,25.395,25.455,25.38,25.42,126284,0
+IBMR.US,D,20251211,000000,25.42,25.43,25.395,25.41,105255,0
+IBMR.US,D,20251212,000000,25.4,25.47,25.39,25.415,85880,0
+IBMR.US,D,20251215,000000,25.415,25.43,25.4,25.415,102753,0
+IBMR.US,D,20251216,000000,25.41,25.45,25.39,25.425,132850,0
+IBMR.US,D,20251217,000000,25.42,25.435,25.405,25.425,51541,0
+IBMR.US,D,20251218,000000,25.42,25.44,25.42,25.43,288455,0
+IBMR.US,D,20251219,000000,25.37,25.4,25.37,25.385,132396,0
+IBMR.US,D,20251222,000000,25.375,25.41,25.375,25.385,310169,0
+IBMR.US,D,20251223,000000,25.38,25.46,25.37,25.395,154094,0
+IBMR.US,D,20251224,000000,25.41,25.4859,25.41,25.4752,88885,0
+IBMR.US,D,20251226,000000,25.47,25.47,25.4344,25.44,51550,0
+IBMR.US,D,20251229,000000,25.44,25.45,25.43,25.45,30910,0
+IBMR.US,D,20251230,000000,25.42,25.46,25.415,25.44,127133,0
+IBMR.US,D,20251231,000000,25.414,25.47,25.405,25.43,136866,0
+IBMR.US,D,20260102,000000,25.43,25.465,25.425,25.465,76554,0
+IBMR.US,D,20260105,000000,25.4596,25.55,25.449,25.463,56498,0
+IBMR.US,D,20260106,000000,25.4699,25.508,25.466,25.505,59866,0
+IBMR.US,D,20260107,000000,25.485,25.57,25.485,25.55,154021,0
+IBMR.US,D,20260108,000000,25.52,25.5755,25.52,25.555,128845,0
+IBMR.US,D,20260109,000000,25.545,25.6,25.545,25.59,73851,0
+IBMR.US,D,20260112,000000,25.56,25.59,25.48,25.555,114429,0
+IBMR.US,D,20260113,000000,25.56,25.61,25.53,25.53,65574,0
+IBMR.US,D,20260114,000000,25.5696,25.615,25.5696,25.585,104326,0
+IBMR.US,D,20260115,000000,25.5999,25.61,25.5701,25.595,103137,0
+IBMR.US,D,20260116,000000,25.6096,25.61,25.59,25.6,276078,0
+IBMR.US,D,20260120,000000,25.61,25.61,25.54,25.59,120075,0
+IBMR.US,D,20260121,000000,25.5755,25.625,25.5601,25.61,454201,0
+IBMR.US,D,20260122,000000,25.6,25.64,25.58,25.58,148796,0
+IBMR.US,D,20260123,000000,25.59,25.6,25.58,25.585,77728,0
+IBMR.US,D,20260126,000000,25.595,25.6,25.58,25.59,60545,0
+IBMR.US,D,20260127,000000,25.61,25.62,25.6,25.61,73282,0
+IBMR.US,D,20260128,000000,25.6,25.64,25.5966,25.63,43347,0
+IBMR.US,D,20260129,000000,25.61,25.64,25.61,25.625,34421,0
+IBMR.US,D,20260130,000000,25.62,25.65,25.62,25.6261,52797,0
+IBMR.US,D,20260202,000000,25.5799,25.6,25.575,25.59,36731,0
+IBMR.US,D,20260203,000000,25.57,25.61,25.57,25.605,124150,0
+IBMR.US,D,20260204,000000,25.59,25.63,25.58,25.63,77817,0
+IBMR.US,D,20260205,000000,25.63,25.65,25.62,25.64,62851,0
+IBMR.US,D,20260206,000000,25.6245,25.64,25.61,25.635,26396,0
+IBMR.US,D,20260209,000000,25.64,25.65,25.635,25.645,36795,0
+IBMR.US,D,20260210,000000,25.66,25.67,25.65,25.6513,41506,0
+IBMR.US,D,20260211,000000,25.645,25.6794,25.645,25.66,113388,0
+IBMR.US,D,20260212,000000,25.66,25.69,25.66,25.685,40488,0
+IBMR.US,D,20260213,000000,25.7,25.72,25.69,25.7,46581,0
+IBMR.US,D,20260217,000000,25.685,25.7,25.68,25.69,33347,0
+IBMR.US,D,20260218,000000,25.685,25.71,25.68,25.7,45801,0
diff --git a/daily/us/nyse etfs/1/ibuy.us.txt b/daily/us/nyse etfs/1/ibuy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4837c0e3515f12b9c38f25f3007360dc4325f3c7
--- /dev/null
+++ b/daily/us/nyse etfs/1/ibuy.us.txt	
@@ -0,0 +1,2468 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IBUY.US,D,20160421,000000,25.439,25.439,24.962,24.962,1916,0
+IBUY.US,D,20160422,000000,24.932,24.932,24.861,24.861,1109,0
+IBUY.US,D,20160425,000000,24.844,24.844,24.655,24.656,2220,0
+IBUY.US,D,20160426,000000,24.665,24.724,24.665,24.665,1545,0
+IBUY.US,D,20160427,000000,24.804,24.824,24.675,24.784,2117,0
+IBUY.US,D,20160428,000000,24.774,24.814,24.369,24.369,1895,0
+IBUY.US,D,20160429,000000,24.407,24.45,24.169,24.396,3230,0
+IBUY.US,D,20160502,000000,24.433,24.595,24.349,24.595,9734,0
+IBUY.US,D,20160503,000000,24.546,24.546,24.1,24.199,7829,0
+IBUY.US,D,20160504,000000,24.268,24.268,24.028,24.2,5959,0
+IBUY.US,D,20160505,000000,36.189,36.417,24.1,24.14,3230,0
+IBUY.US,D,20160506,000000,25.101,25.101,23.802,24.1,8175,0
+IBUY.US,D,20160509,000000,24.1,24.359,24.1,24.353,2017,0
+IBUY.US,D,20160510,000000,24.449,24.575,24.377,24.546,4095,0
+IBUY.US,D,20160511,000000,24.507,24.507,24.214,24.244,3842,0
+IBUY.US,D,20160512,000000,24.318,24.318,23.901,23.997,2884,0
+IBUY.US,D,20160513,000000,23.951,24.1,23.901,23.941,3781,0
+IBUY.US,D,20160516,000000,24.238,24.238,23.97,24.11,8407,0
+IBUY.US,D,20160517,000000,24.072,24.072,23.757,23.757,3645,0
+IBUY.US,D,20160518,000000,24.04,24.04,23.593,23.593,2542,0
+IBUY.US,D,20160519,000000,23.603,23.603,23.226,23.276,4143,0
+IBUY.US,D,20160520,000000,23.197,23.804,23.197,23.733,2638,0
+IBUY.US,D,20160523,000000,23.842,23.921,23.842,23.921,2533,0
+IBUY.US,D,20160524,000000,24.06,24.288,24.02,24.248,1850,0
+IBUY.US,D,20160525,000000,24.22,24.298,24.218,24.258,2552,0
+IBUY.US,D,20160526,000000,24.447,24.516,24.407,24.485,2220,0
+IBUY.US,D,20160527,000000,24.575,24.704,24.575,24.704,2182,0
+IBUY.US,D,20160531,000000,24.707,24.754,24.685,24.685,817,0
+IBUY.US,D,20160601,000000,24.556,24.715,24.546,24.675,2183,0
+IBUY.US,D,20160602,000000,24.546,24.814,24.536,24.814,2564,0
+IBUY.US,D,20160603,000000,25.022,25.022,24.695,24.724,1661,0
+IBUY.US,D,20160606,000000,24.844,24.942,24.794,24.942,3348,0
+IBUY.US,D,20160607,000000,24.952,25.013,24.938,24.962,721,0
+IBUY.US,D,20160608,000000,24.893,24.943,24.893,24.943,428,0
+IBUY.US,D,20160609,000000,25.042,25.042,24.735,24.735,1109,0
+IBUY.US,D,20160610,000000,24.546,24.546,24.236,24.236,1800,0
+IBUY.US,D,20160613,000000,24.05,24.316,23.97,23.977,2622,0
+IBUY.US,D,20160614,000000,24.05,24.05,23.794,23.866,1916,0
+IBUY.US,D,20160615,000000,24.155,24.155,24.155,24.155,101,0
+IBUY.US,D,20160616,000000,23.901,23.901,23.763,23.879,428,0
+IBUY.US,D,20160617,000000,23.936,24.06,23.921,24.049,1555,0
+IBUY.US,D,20160620,000000,24.646,24.646,24.457,24.457,1213,0
+IBUY.US,D,20160621,000000,24.407,24.407,24.268,24.33,1179,0
+IBUY.US,D,20160622,000000,24.357,24.357,24.321,24.321,312,0
+IBUY.US,D,20160623,000000,24.515,24.641,24.515,24.641,423,0
+IBUY.US,D,20160624,000000,23.725,23.862,23.544,23.693,5104,0
+IBUY.US,D,20160627,000000,24.536,24.536,22.751,22.751,8954,0
+IBUY.US,D,20160628,000000,23.168,23.346,23.038,23.306,5666,0
+IBUY.US,D,20160629,000000,23.901,23.901,23.888,23.888,303,0
+IBUY.US,D,20160630,000000,23.951,24.13,23.951,24.13,706,0
+IBUY.US,D,20160701,000000,24.347,24.477,24.347,24.427,3759,0
+IBUY.US,D,20160705,000000,24.258,24.258,24.169,24.169,1037,0
+IBUY.US,D,20160706,000000,24.12,24.28,24.12,24.255,1299,0
+IBUY.US,D,20160707,000000,24.426,24.426,24.279,24.279,570,0
+IBUY.US,D,20160708,000000,24.526,24.992,24.526,24.992,1275,0
+IBUY.US,D,20160711,000000,25.022,25.259,25.022,25.227,2866,0
+IBUY.US,D,20160712,000000,25.626,25.626,25.626,25.626,332,0
+IBUY.US,D,20160713,000000,25.696,25.696,25.396,25.396,1941,0
+IBUY.US,D,20160714,000000,25.349,25.582,25.349,25.538,1723,0
+IBUY.US,D,20160718,000000,25.409,25.448,25.342,25.448,1142,0
+IBUY.US,D,20160719,000000,25.236,25.289,25.185,25.185,520,0
+IBUY.US,D,20160720,000000,25.389,25.501,25.389,25.501,202,0
+IBUY.US,D,20160721,000000,25.518,25.518,25.458,25.458,356,0
+IBUY.US,D,20160722,000000,25.508,25.528,25.349,25.528,2521,0
+IBUY.US,D,20160725,000000,25.279,25.499,25.279,25.359,303,0
+IBUY.US,D,20160726,000000,25.538,25.686,25.538,25.563,706,0
+IBUY.US,D,20160728,000000,25.568,26.113,25.568,26.103,575,0
+IBUY.US,D,20160729,000000,26.103,26.103,26.023,26.063,1111,0
+IBUY.US,D,20160801,000000,26.374,26.46,26.362,26.43,3446,0
+IBUY.US,D,20160802,000000,26.51,26.51,26.51,26.51,504,0
+IBUY.US,D,20160803,000000,26.426,26.426,26.426,26.426,101,0
+IBUY.US,D,20160805,000000,26.787,26.792,26.589,26.737,835,0
+IBUY.US,D,20160808,000000,26.619,26.728,26.589,26.728,2250,0
+IBUY.US,D,20160809,000000,26.628,26.628,26.628,26.628,1008,0
+IBUY.US,D,20160810,000000,26.509,26.509,26.509,26.509,343,0
+IBUY.US,D,20160811,000000,26.985,27.035,26.91,26.965,2551,0
+IBUY.US,D,20160812,000000,27.095,27.174,26.996,27.146,7613,0
+IBUY.US,D,20160815,000000,27.521,27.521,27.274,27.311,6195,0
+IBUY.US,D,20160816,000000,27.303,27.303,27.08,27.08,4226,0
+IBUY.US,D,20160817,000000,26.946,26.965,26.778,26.965,2291,0
+IBUY.US,D,20160818,000000,27.144,28.166,26.977,27.229,2094,0
+IBUY.US,D,20160819,000000,27.174,27.266,27.09,27.194,4104,0
+IBUY.US,D,20160822,000000,27.075,27.085,26.887,27.085,3025,0
+IBUY.US,D,20160823,000000,27.422,27.422,27.29,27.302,3361,0
+IBUY.US,D,20160824,000000,27.293,27.293,27.193,27.196,3292,0
+IBUY.US,D,20160825,000000,27.042,27.164,26.981,27.045,4173,0
+IBUY.US,D,20160826,000000,27.091,27.174,26.866,26.952,958,0
+IBUY.US,D,20160829,000000,27.254,27.254,27.095,27.114,1122,0
+IBUY.US,D,20160830,000000,27.025,27.144,27.025,27.144,637,0
+IBUY.US,D,20160831,000000,26.903,26.929,26.903,26.929,1822,0
+IBUY.US,D,20160901,000000,27.214,27.293,27.214,27.293,303,0
+IBUY.US,D,20160902,000000,27.472,27.472,27.365,27.375,1034,0
+IBUY.US,D,20160906,000000,27.759,27.759,27.596,27.669,2087,0
+IBUY.US,D,20160907,000000,27.888,27.888,27.689,27.689,457,0
+IBUY.US,D,20160908,000000,27.769,27.769,27.621,27.669,2909,0
+IBUY.US,D,20160909,000000,27.274,27.274,26.975,26.975,2011,0
+IBUY.US,D,20160912,000000,26.777,27.244,26.777,27.19,1815,0
+IBUY.US,D,20160914,000000,26.946,27.043,26.863,26.924,2223,0
+IBUY.US,D,20160915,000000,26.979,26.979,26.979,26.979,216,0
+IBUY.US,D,20160916,000000,27.075,27.075,27.075,27.075,638,0
+IBUY.US,D,20160919,000000,27.481,27.481,27.164,27.164,1435,0
+IBUY.US,D,20160920,000000,27.049,27.049,27.049,27.049,101,0
+IBUY.US,D,20160921,000000,27.293,27.462,27.293,27.332,2850,0
+IBUY.US,D,20160922,000000,27.66,27.787,27.66,27.787,1487,0
+IBUY.US,D,20160923,000000,27.849,27.918,27.699,27.699,8822,0
+IBUY.US,D,20160926,000000,27.769,27.779,27.769,27.769,1210,0
+IBUY.US,D,20160927,000000,27.462,27.491,27.274,27.36,7186,0
+IBUY.US,D,20160928,000000,27.379,27.402,27.174,27.402,7225,0
+IBUY.US,D,20160929,000000,27.474,27.474,27.192,27.214,2472,0
+IBUY.US,D,20160930,000000,27.531,27.531,27.274,27.402,1137,0
+IBUY.US,D,20161003,000000,27.551,27.577,27.402,27.577,1280,0
+IBUY.US,D,20161004,000000,27.769,27.769,27.65,27.724,1855,0
+IBUY.US,D,20161005,000000,27.839,27.928,27.733,27.775,3906,0
+IBUY.US,D,20161006,000000,27.958,27.958,27.352,27.467,1846,0
+IBUY.US,D,20161007,000000,27.436,27.563,27.436,27.452,2694,0
+IBUY.US,D,20161010,000000,27.938,27.938,27.402,27.521,977,0
+IBUY.US,D,20161011,000000,27.571,27.571,27.025,27.065,6191,0
+IBUY.US,D,20161012,000000,27.332,27.332,27.105,27.158,5488,0
+IBUY.US,D,20161013,000000,27.085,27.085,26.51,26.943,6644,0
+IBUY.US,D,20161014,000000,27.134,27.134,26.975,27.054,1412,0
+IBUY.US,D,20161017,000000,27.124,27.124,26.858,26.92,6258,0
+IBUY.US,D,20161018,000000,27.462,27.591,27.312,27.561,6102,0
+IBUY.US,D,20161019,000000,27.66,27.739,27.398,27.739,3692,0
+IBUY.US,D,20161020,000000,27.719,27.719,27.441,27.441,1718,0
+IBUY.US,D,20161021,000000,27.372,27.679,27.372,27.651,6631,0
+IBUY.US,D,20161024,000000,28.176,28.176,27.687,27.687,1756,0
+IBUY.US,D,20161025,000000,27.968,27.968,27.521,27.561,5107,0
+IBUY.US,D,20161026,000000,27.501,27.501,27.138,27.194,13746,0
+IBUY.US,D,20161027,000000,27.462,27.462,26.827,26.827,7538,0
+IBUY.US,D,20161028,000000,27.075,27.075,26.777,26.952,1850,0
+IBUY.US,D,20161031,000000,27.244,27.244,26.955,27.045,2042,0
+IBUY.US,D,20161101,000000,26.926,26.926,26.628,26.718,3403,0
+IBUY.US,D,20161102,000000,26.54,26.54,26.187,26.245,6082,0
+IBUY.US,D,20161103,000000,26.182,26.268,25.171,26.268,1375,0
+IBUY.US,D,20161104,000000,26.378,26.468,26.378,26.468,775,0
+IBUY.US,D,20161107,000000,26.827,26.875,26.781,26.875,1550,0
+IBUY.US,D,20161108,000000,26.975,27.045,26.777,27.045,6152,0
+IBUY.US,D,20161109,000000,27.025,27.113,26.588,27.113,3094,0
+IBUY.US,D,20161110,000000,27.234,27.234,26.582,27.008,1671,0
+IBUY.US,D,20161111,000000,27.003,27.012,26.926,26.934,1815,0
+IBUY.US,D,20161114,000000,26.98,26.98,26.96,26.96,589,0
+IBUY.US,D,20161115,000000,27.274,27.382,27.196,27.352,5162,0
+IBUY.US,D,20161116,000000,27.273,27.422,27.273,27.372,2187,0
+IBUY.US,D,20161117,000000,27.501,27.66,27.489,27.489,2890,0
+IBUY.US,D,20161118,000000,27.521,27.541,27.521,27.541,233,0
+IBUY.US,D,20161121,000000,27.809,27.839,27.621,27.794,13216,0
+IBUY.US,D,20161122,000000,28.056,28.056,27.699,27.868,10236,0
+IBUY.US,D,20161123,000000,28.007,28.007,27.64,27.848,7679,0
+IBUY.US,D,20161125,000000,28.126,28.126,27.909,27.967,49082,0
+IBUY.US,D,20161128,000000,28.176,28.176,27.769,27.769,14873,0
+IBUY.US,D,20161129,000000,27.958,27.958,27.669,27.739,4787,0
+IBUY.US,D,20161130,000000,27.669,27.669,27.274,27.274,6206,0
+IBUY.US,D,20161201,000000,27.254,27.254,26.775,26.956,7294,0
+IBUY.US,D,20161202,000000,26.757,26.965,26.607,26.897,2929,0
+IBUY.US,D,20161205,000000,26.847,27.204,26.847,27.194,5449,0
+IBUY.US,D,20161206,000000,27.025,27.293,27.02,27.293,2629,0
+IBUY.US,D,20161207,000000,27.144,27.561,27.085,27.561,2716,0
+IBUY.US,D,20161208,000000,27.739,27.878,27.739,27.878,1204,0
+IBUY.US,D,20161209,000000,27.878,27.948,27.753,27.868,1626,0
+IBUY.US,D,20161212,000000,27.66,27.788,27.425,27.571,3272,0
+IBUY.US,D,20161213,000000,27.501,27.779,26.975,27.779,1391,0
+IBUY.US,D,20161214,000000,27.641,27.641,27.442,27.472,1948,0
+IBUY.US,D,20161215,000000,27.332,27.624,27.332,27.491,1755,0
+IBUY.US,D,20161216,000000,27.293,27.432,27.284,27.303,1907,0
+IBUY.US,D,20161219,000000,27.462,27.602,27.462,27.561,1629,0
+IBUY.US,D,20161220,000000,27.601,27.811,27.601,27.794,24928,0
+IBUY.US,D,20161221,000000,28.036,28.036,27.591,27.591,7761,0
+IBUY.US,D,20161222,000000,27.322,27.322,27.174,27.174,821,0
+IBUY.US,D,20161223,000000,27.227,27.227,27.174,27.174,751,0
+IBUY.US,D,20161227,000000,27.412,27.412,27.352,27.352,338,0
+IBUY.US,D,20161228,000000,27.293,27.332,27.025,27.113,986,0
+IBUY.US,D,20161229,000000,27.214,27.214,27.023,27.071,1906,0
+IBUY.US,D,20161230,000000,27.234,27.234,26.98,26.98,3312,0
+IBUY.US,D,20170103,000000,27.283,27.283,27.114,27.188,1398,0
+IBUY.US,D,20170104,000000,27.591,28.017,27.481,27.836,1607,0
+IBUY.US,D,20170105,000000,27.789,27.839,27.666,27.839,6978,0
+IBUY.US,D,20170106,000000,27.759,27.868,27.722,27.848,5281,0
+IBUY.US,D,20170109,000000,27.611,27.678,27.606,27.678,2203,0
+IBUY.US,D,20170110,000000,27.908,27.994,27.897,27.931,4169,0
+IBUY.US,D,20170111,000000,27.928,27.928,27.651,27.784,2582,0
+IBUY.US,D,20170112,000000,27.752,27.752,27.521,27.669,4460,0
+IBUY.US,D,20170113,000000,27.838,27.997,27.838,27.997,3058,0
+IBUY.US,D,20170117,000000,27.978,28.088,27.849,27.908,4584,0
+IBUY.US,D,20170118,000000,27.908,27.908,27.748,27.799,1944,0
+IBUY.US,D,20170119,000000,27.809,27.908,27.703,27.728,3049,0
+IBUY.US,D,20170120,000000,27.641,27.746,27.641,27.691,1910,0
+IBUY.US,D,20170123,000000,27.699,27.718,27.669,27.718,949,0
+IBUY.US,D,20170124,000000,27.829,27.858,27.786,27.812,755,0
+IBUY.US,D,20170125,000000,28.166,28.196,28.116,28.187,2939,0
+IBUY.US,D,20170126,000000,28.255,28.255,28.056,28.096,3214,0
+IBUY.US,D,20170127,000000,28.026,28.156,28.026,28.145,3068,0
+IBUY.US,D,20170130,000000,27.898,27.952,27.717,27.952,698,0
+IBUY.US,D,20170131,000000,27.731,27.94,27.731,27.94,826,0
+IBUY.US,D,20170201,000000,28.235,28.265,28.068,28.068,51269,0
+IBUY.US,D,20170202,000000,28.146,28.146,27.853,27.969,4331,0
+IBUY.US,D,20170203,000000,27.977,28.132,27.977,28.116,2389,0
+IBUY.US,D,20170206,000000,27.918,27.943,27.918,27.94,2147,0
+IBUY.US,D,20170207,000000,28.176,28.176,27.957,28.166,1493,0
+IBUY.US,D,20170208,000000,28.045,28.255,28.045,28.255,944,0
+IBUY.US,D,20170209,000000,28.381,28.472,28.381,28.472,1398,0
+IBUY.US,D,20170210,000000,28.483,28.632,28.483,28.605,2285,0
+IBUY.US,D,20170213,000000,28.9,28.9,28.633,28.652,2450,0
+IBUY.US,D,20170214,000000,28.612,28.844,28.612,28.844,3856,0
+IBUY.US,D,20170215,000000,28.761,29.019,28.761,29.019,1472,0
+IBUY.US,D,20170216,000000,29.009,29.009,28.78,28.78,2582,0
+IBUY.US,D,20170217,000000,28.701,28.725,28.543,28.686,2086,0
+IBUY.US,D,20170221,000000,28.84,29.098,28.84,29.098,4088,0
+IBUY.US,D,20170222,000000,29.058,29.297,29.058,29.297,1236,0
+IBUY.US,D,20170223,000000,29.475,29.475,28.821,28.83,2753,0
+IBUY.US,D,20170224,000000,28.77,28.77,28.422,28.67,2199,0
+IBUY.US,D,20170227,000000,28.741,28.86,28.741,28.761,348,0
+IBUY.US,D,20170228,000000,28.88,28.92,28.711,28.721,44899,0
+IBUY.US,D,20170301,000000,28.84,28.858,28.616,28.789,2948,0
+IBUY.US,D,20170302,000000,28.751,28.751,28.652,28.677,2112,0
+IBUY.US,D,20170303,000000,28.489,28.489,28.364,28.438,1386,0
+IBUY.US,D,20170306,000000,28.443,28.443,28.27,28.285,2245,0
+IBUY.US,D,20170307,000000,28.285,28.325,28.275,28.325,3052,0
+IBUY.US,D,20170308,000000,28.364,28.533,28.364,28.463,3956,0
+IBUY.US,D,20170309,000000,28.452,28.513,28.341,28.376,4154,0
+IBUY.US,D,20170310,000000,28.612,28.612,28.517,28.517,446,0
+IBUY.US,D,20170313,000000,28.741,28.741,28.62,28.741,2111,0
+IBUY.US,D,20170314,000000,28.741,28.741,28.459,28.467,856,0
+IBUY.US,D,20170315,000000,28.423,28.681,28.423,28.652,4142,0
+IBUY.US,D,20170316,000000,28.87,29.021,28.87,28.93,4899,0
+IBUY.US,D,20170317,000000,29.069,29.237,29.069,29.147,1584,0
+IBUY.US,D,20170320,000000,29.375,29.375,29.158,29.158,1125,0
+IBUY.US,D,20170321,000000,29.307,29.307,28.708,28.708,2204,0
+IBUY.US,D,20170322,000000,28.463,28.469,28.413,28.469,1310,0
+IBUY.US,D,20170323,000000,28.642,28.873,28.642,28.79,4136,0
+IBUY.US,D,20170324,000000,28.93,28.93,28.585,28.585,2935,0
+IBUY.US,D,20170327,000000,28.503,28.95,28.503,28.95,2164,0
+IBUY.US,D,20170328,000000,29.028,29.078,29.019,29.019,5237,0
+IBUY.US,D,20170329,000000,29.624,29.624,29.108,29.317,2639,0
+IBUY.US,D,20170330,000000,29.375,29.375,29.227,29.267,4956,0
+IBUY.US,D,20170331,000000,29.287,29.375,29.197,29.297,5355,0
+IBUY.US,D,20170403,000000,29.375,29.375,29.12,29.252,4353,0
+IBUY.US,D,20170404,000000,29.277,29.277,29.157,29.166,14955,0
+IBUY.US,D,20170405,000000,29.375,29.388,28.907,28.922,6772,0
+IBUY.US,D,20170406,000000,29.078,29.187,28.92,29.187,10960,0
+IBUY.US,D,20170407,000000,29.257,29.257,29.141,29.207,4235,0
+IBUY.US,D,20170410,000000,29.356,29.455,29.331,29.392,2413,0
+IBUY.US,D,20170411,000000,29.842,30.011,29.64,29.762,25276,0
+IBUY.US,D,20170412,000000,29.961,29.961,29.716,29.722,9432,0
+IBUY.US,D,20170413,000000,30.011,30.011,29.564,29.584,13316,0
+IBUY.US,D,20170417,000000,29.455,29.832,29.455,29.832,4327,0
+IBUY.US,D,20170418,000000,29.921,29.921,29.691,29.842,3636,0
+IBUY.US,D,20170419,000000,30.06,30.089,29.961,30.001,9162,0
+IBUY.US,D,20170420,000000,30.229,30.308,30.099,30.209,13754,0
+IBUY.US,D,20170421,000000,30.348,30.348,30.149,30.258,29825,0
+IBUY.US,D,20170424,000000,31.567,31.728,30.546,31.508,28449,0
+IBUY.US,D,20170425,000000,31.429,31.438,30.744,30.923,55793,0
+IBUY.US,D,20170426,000000,31.399,31.399,30.499,30.685,39574,0
+IBUY.US,D,20170427,000000,30.933,31.141,30.882,31.101,10250,0
+IBUY.US,D,20170428,000000,31.171,31.438,31.052,31.111,74247,0
+IBUY.US,D,20170501,000000,31.488,31.885,31.28,31.736,115436,0
+IBUY.US,D,20170502,000000,32.103,32.103,31.88,31.994,56497,0
+IBUY.US,D,20170503,000000,32.976,32.976,31.488,31.746,46547,0
+IBUY.US,D,20170504,000000,32.044,32.044,31.518,31.538,29726,0
+IBUY.US,D,20170505,000000,31.458,31.984,31.458,31.984,25302,0
+IBUY.US,D,20170508,000000,32.817,32.817,31.911,32.142,110864,0
+IBUY.US,D,20170509,000000,32.718,33.091,32.441,33.085,83274,0
+IBUY.US,D,20170510,000000,33.313,33.313,32.906,33.194,61247,0
+IBUY.US,D,20170511,000000,33.313,33.412,32.656,33.025,61980,0
+IBUY.US,D,20170512,000000,33.025,33.173,32.728,33.135,55150,0
+IBUY.US,D,20170515,000000,33.71,34.066,33.125,33.233,116515,0
+IBUY.US,D,20170516,000000,33.61,34.017,33.367,33.541,70796,0
+IBUY.US,D,20170517,000000,33.472,33.482,32.629,32.639,101467,0
+IBUY.US,D,20170518,000000,32.629,33.016,32.479,32.966,37337,0
+IBUY.US,D,20170519,000000,32.956,33.219,32.936,32.936,22552,0
+IBUY.US,D,20170522,000000,33.303,33.72,33.204,33.293,277916,0
+IBUY.US,D,20170523,000000,33.59,33.59,33.041,33.213,149730,0
+IBUY.US,D,20170524,000000,33.501,33.501,33.085,33.263,36118,0
+IBUY.US,D,20170525,000000,33.571,33.59,33.274,33.343,106181,0
+IBUY.US,D,20170526,000000,33.154,33.373,33.154,33.373,30104,0
+IBUY.US,D,20170530,000000,33.452,33.478,32.976,33.085,56439,0
+IBUY.US,D,20170531,000000,33.233,33.233,32.599,33.016,41667,0
+IBUY.US,D,20170601,000000,33.164,33.462,33.095,33.442,33281,0
+IBUY.US,D,20170602,000000,33.72,33.72,33.452,33.62,41318,0
+IBUY.US,D,20170605,000000,33.73,33.74,33.414,33.511,51157,0
+IBUY.US,D,20170606,000000,33.531,33.531,33.263,33.273,40900,0
+IBUY.US,D,20170607,000000,33.303,33.64,33.303,33.62,23008,0
+IBUY.US,D,20170608,000000,33.888,34.036,33.637,34.007,43983,0
+IBUY.US,D,20170609,000000,34.047,34.229,33.277,33.482,38356,0
+IBUY.US,D,20170612,000000,33.393,33.452,32.82,33.442,40364,0
+IBUY.US,D,20170613,000000,33.363,33.858,33.363,33.858,28991,0
+IBUY.US,D,20170614,000000,34.007,34.205,33.772,34.007,27889,0
+IBUY.US,D,20170615,000000,33.7,34.097,33.491,34.037,35082,0
+IBUY.US,D,20170616,000000,34.097,34.275,33.949,34.275,18246,0
+IBUY.US,D,20170619,000000,34.374,34.751,34.374,34.701,74823,0
+IBUY.US,D,20170620,000000,34.781,34.781,34.329,34.424,38918,0
+IBUY.US,D,20170621,000000,34.434,34.83,34.434,34.821,41352,0
+IBUY.US,D,20170622,000000,34.861,35.413,34.796,35.148,64228,0
+IBUY.US,D,20170623,000000,35.118,35.643,35.009,35.594,99421,0
+IBUY.US,D,20170626,000000,35.773,35.842,35.386,35.633,83858,0
+IBUY.US,D,20170627,000000,35.564,35.693,34.999,35.009,50368,0
+IBUY.US,D,20170628,000000,35.128,35.338,34.974,35.286,21280,0
+IBUY.US,D,20170629,000000,35.188,35.296,34.552,34.959,36476,0
+IBUY.US,D,20170630,000000,35.128,35.159,34.861,35.068,24305,0
+IBUY.US,D,20170703,000000,35.266,35.266,34.423,34.542,60217,0
+IBUY.US,D,20170705,000000,34.532,34.969,34.434,34.919,69651,0
+IBUY.US,D,20170706,000000,35.158,35.276,34.504,34.642,61468,0
+IBUY.US,D,20170707,000000,34.652,35.118,34.652,35.108,20742,0
+IBUY.US,D,20170710,000000,35.178,35.286,34.851,35.178,145260,0
+IBUY.US,D,20170711,000000,35.098,35.168,34.816,35.068,88432,0
+IBUY.US,D,20170712,000000,35.455,35.633,35.336,35.574,80836,0
+IBUY.US,D,20170713,000000,35.584,35.929,35.584,35.892,44907,0
+IBUY.US,D,20170714,000000,35.971,36.05,35.852,35.971,49521,0
+IBUY.US,D,20170717,000000,36.15,36.16,35.757,35.812,43914,0
+IBUY.US,D,20170718,000000,35.753,36.259,35.713,36.248,53758,0
+IBUY.US,D,20170719,000000,36.328,36.568,36.225,36.507,63480,0
+IBUY.US,D,20170720,000000,36.537,36.625,36.222,36.258,66516,0
+IBUY.US,D,20170721,000000,36.179,36.237,36.1,36.17,28295,0
+IBUY.US,D,20170724,000000,36.298,36.665,36.106,36.585,57360,0
+IBUY.US,D,20170725,000000,36.754,36.809,36.487,36.715,54418,0
+IBUY.US,D,20170726,000000,36.923,37.369,36.884,37.359,85091,0
+IBUY.US,D,20170727,000000,37.568,37.568,36.248,36.764,104129,0
+IBUY.US,D,20170728,000000,36.635,36.834,36.507,36.685,36070,0
+IBUY.US,D,20170731,000000,36.784,36.784,36.15,36.238,89319,0
+IBUY.US,D,20170801,000000,36.467,36.537,36.278,36.437,28463,0
+IBUY.US,D,20170802,000000,36.298,36.457,35.681,35.99,76170,0
+IBUY.US,D,20170803,000000,36.219,36.497,36.18,36.407,33292,0
+IBUY.US,D,20170804,000000,36.431,36.894,36.328,36.894,24340,0
+IBUY.US,D,20170807,000000,36.942,37.289,36.904,37.221,38984,0
+IBUY.US,D,20170808,000000,37.111,37.201,36.625,36.844,48880,0
+IBUY.US,D,20170809,000000,36.367,36.537,35.812,36.537,61583,0
+IBUY.US,D,20170810,000000,36.268,36.268,35.266,35.356,171071,0
+IBUY.US,D,20170811,000000,35.306,35.798,35.306,35.604,33877,0
+IBUY.US,D,20170814,000000,35.802,35.822,35.468,35.633,46794,0
+IBUY.US,D,20170815,000000,35.495,35.623,35.237,35.306,39033,0
+IBUY.US,D,20170816,000000,35.396,35.683,35.326,35.455,137927,0
+IBUY.US,D,20170817,000000,35.336,35.429,34.831,34.939,43577,0
+IBUY.US,D,20170818,000000,34.879,35.043,34.622,34.775,61134,0
+IBUY.US,D,20170821,000000,34.761,34.919,34.532,34.781,38259,0
+IBUY.US,D,20170822,000000,34.861,35.109,34.84,35.088,33997,0
+IBUY.US,D,20170823,000000,35.098,35.148,34.586,34.8,56762,0
+IBUY.US,D,20170824,000000,34.979,35.049,34.666,34.721,46750,0
+IBUY.US,D,20170825,000000,34.801,34.898,34.526,34.607,23467,0
+IBUY.US,D,20170828,000000,34.562,34.652,34.39,34.632,53503,0
+IBUY.US,D,20170829,000000,34.454,34.979,34.235,34.959,25711,0
+IBUY.US,D,20170830,000000,35.049,35.564,35.019,35.564,71679,0
+IBUY.US,D,20170831,000000,35.793,35.901,35.729,35.842,43429,0
+IBUY.US,D,20170901,000000,35.941,36.01,35.757,35.931,37225,0
+IBUY.US,D,20170905,000000,35.862,35.99,35.386,35.733,24945,0
+IBUY.US,D,20170906,000000,35.882,35.999,35.623,35.99,12605,0
+IBUY.US,D,20170907,000000,36.11,36.555,36.11,36.308,30815,0
+IBUY.US,D,20170908,000000,36.219,36.35,36.1,36.189,13835,0
+IBUY.US,D,20170911,000000,36.517,36.794,36.477,36.784,39447,0
+IBUY.US,D,20170912,000000,36.972,37.191,36.819,37.171,28689,0
+IBUY.US,D,20170913,000000,37.181,37.309,37.1,37.111,43881,0
+IBUY.US,D,20170914,000000,37.221,37.221,36.834,36.894,50096,0
+IBUY.US,D,20170915,000000,36.824,36.881,36.556,36.685,18796,0
+IBUY.US,D,20170918,000000,36.844,36.894,36.349,36.595,29081,0
+IBUY.US,D,20170919,000000,36.645,36.695,36.357,36.655,30591,0
+IBUY.US,D,20170920,000000,36.695,36.931,36.566,36.884,28293,0
+IBUY.US,D,20170921,000000,36.814,36.814,36.501,36.734,12697,0
+IBUY.US,D,20170922,000000,36.487,36.622,36.487,36.517,11080,0
+IBUY.US,D,20170925,000000,36.427,36.527,35.703,35.961,79777,0
+IBUY.US,D,20170926,000000,35.971,36.181,35.723,35.842,19839,0
+IBUY.US,D,20170927,000000,35.971,36.482,35.971,36.437,14130,0
+IBUY.US,D,20170928,000000,36.457,36.457,35.951,36.04,39280,0
+IBUY.US,D,20170929,000000,36.04,36.343,36.04,36.16,25201,0
+IBUY.US,D,20171002,000000,36.348,36.605,36.189,36.585,45455,0
+IBUY.US,D,20171003,000000,36.874,36.904,36.74,36.834,31887,0
+IBUY.US,D,20171004,000000,37.012,37.012,36.594,36.754,26975,0
+IBUY.US,D,20171005,000000,36.854,36.854,36.537,36.685,22911,0
+IBUY.US,D,20171006,000000,36.645,36.789,36.645,36.695,13279,0
+IBUY.US,D,20171009,000000,36.794,36.816,36.477,36.503,36056,0
+IBUY.US,D,20171010,000000,36.695,36.735,36.199,36.209,24095,0
+IBUY.US,D,20171011,000000,36.298,36.497,36.265,36.348,50508,0
+IBUY.US,D,20171012,000000,36.387,36.556,36.199,36.527,24871,0
+IBUY.US,D,20171013,000000,36.685,36.779,36.448,36.457,14869,0
+IBUY.US,D,20171016,000000,36.537,36.665,36.268,36.447,51232,0
+IBUY.US,D,20171017,000000,36.447,36.705,36.437,36.655,26497,0
+IBUY.US,D,20171018,000000,36.685,36.903,36.616,36.848,24688,0
+IBUY.US,D,20171019,000000,36.824,36.824,36.248,36.457,37693,0
+IBUY.US,D,20171020,000000,36.774,36.982,36.715,36.982,22811,0
+IBUY.US,D,20171023,000000,36.992,37.181,36.635,36.665,35329,0
+IBUY.US,D,20171024,000000,36.864,36.884,36.637,36.844,23247,0
+IBUY.US,D,20171025,000000,36.982,37.069,36.357,36.695,20141,0
+IBUY.US,D,20171026,000000,36.764,36.962,36.673,36.685,15392,0
+IBUY.US,D,20171027,000000,36.695,36.751,36.551,36.695,15949,0
+IBUY.US,D,20171030,000000,36.695,36.894,36.568,36.695,40648,0
+IBUY.US,D,20171031,000000,36.814,37.289,36.695,37.231,378024,0
+IBUY.US,D,20171101,000000,37.389,37.439,36.974,37.161,22732,0
+IBUY.US,D,20171102,000000,37.062,37.062,36.556,36.913,42725,0
+IBUY.US,D,20171103,000000,36.962,36.962,36.507,36.764,31430,0
+IBUY.US,D,20171106,000000,36.923,37.062,36.595,37.002,458108,0
+IBUY.US,D,20171107,000000,36.864,36.894,36.061,36.09,44786,0
+IBUY.US,D,20171108,000000,35.921,36.11,35.614,35.951,47698,0
+IBUY.US,D,20171109,000000,35.901,36.02,35.545,36.02,49645,0
+IBUY.US,D,20171110,000000,36.09,36.41,35.901,36.348,25936,0
+IBUY.US,D,20171113,000000,36.397,36.506,36.145,36.248,47987,0
+IBUY.US,D,20171114,000000,36.407,36.407,35.961,36.13,24256,0
+IBUY.US,D,20171115,000000,36.08,36.17,35.743,35.971,20818,0
+IBUY.US,D,20171116,000000,36.238,36.655,36.238,36.655,25694,0
+IBUY.US,D,20171117,000000,36.725,37.082,36.715,36.962,21703,0
+IBUY.US,D,20171120,000000,37.191,37.289,36.992,37.161,90845,0
+IBUY.US,D,20171121,000000,37.309,37.666,37.261,37.666,41737,0
+IBUY.US,D,20171122,000000,37.746,38.063,37.656,38.053,75962,0
+IBUY.US,D,20171124,000000,38.41,38.41,38.236,38.361,58052,0
+IBUY.US,D,20171127,000000,38.361,38.609,38.193,38.203,224953,0
+IBUY.US,D,20171128,000000,38.252,38.57,37.984,38.371,69939,0
+IBUY.US,D,20171129,000000,38.48,38.614,37.528,37.666,59940,0
+IBUY.US,D,20171130,000000,37.935,37.945,37.399,37.666,39368,0
+IBUY.US,D,20171201,000000,37.399,37.673,36.894,37.359,41175,0
+IBUY.US,D,20171204,000000,37.686,38.193,37.598,37.915,77827,0
+IBUY.US,D,20171205,000000,38.193,38.292,37.984,38.173,29676,0
+IBUY.US,D,20171206,000000,38.123,38.458,38.123,38.361,32889,0
+IBUY.US,D,20171207,000000,38.43,39.095,38.093,38.907,49147,0
+IBUY.US,D,20171208,000000,39.005,39.224,38.937,38.995,32067,0
+IBUY.US,D,20171211,000000,39.164,39.442,39.164,39.392,49485,0
+IBUY.US,D,20171212,000000,39.482,39.529,39.274,39.332,42151,0
+IBUY.US,D,20171213,000000,39.531,40.145,39.372,40.116,42055,0
+IBUY.US,D,20171214,000000,40.096,40.37,39.898,40.156,54403,0
+IBUY.US,D,20171215,000000,40.265,40.799,40.226,40.702,52882,0
+IBUY.US,D,20171218,000000,41.217,41.694,41.108,41.694,93001,0
+IBUY.US,D,20171219,000000,41.812,41.941,41.356,41.415,123472,0
+IBUY.US,D,20171220,000000,41.752,41.842,41.356,41.435,50002,0
+IBUY.US,D,20171221,000000,41.644,41.654,41.217,41.356,35747,0
+IBUY.US,D,20171222,000000,41.148,41.222,40.96,41.098,31733,0
+IBUY.US,D,20171226,000000,41.158,41.455,40.82,41.187,298077,0
+IBUY.US,D,20171227,000000,41.327,41.405,40.91,40.91,35477,0
+IBUY.US,D,20171228,000000,41.088,41.376,40.574,40.854,47109,0
+IBUY.US,D,20171229,000000,40.9,40.9,40.464,40.543,46804,0
+IBUY.US,D,20180102,000000,40.905,41.287,40.806,41.287,47633,0
+IBUY.US,D,20180103,000000,41.634,41.716,41.177,41.704,52976,0
+IBUY.US,D,20180104,000000,41.792,41.892,41.356,41.634,45394,0
+IBUY.US,D,20180105,000000,41.792,42.408,41.792,42.388,42288,0
+IBUY.US,D,20180108,000000,42.318,42.903,42.027,42.893,47007,0
+IBUY.US,D,20180109,000000,42.943,43.021,42.583,42.705,85376,0
+IBUY.US,D,20180110,000000,42.536,42.646,42.031,42.596,56113,0
+IBUY.US,D,20180111,000000,42.755,43.349,42.735,43.21,55740,0
+IBUY.US,D,20180112,000000,43.25,43.538,43.205,43.538,49411,0
+IBUY.US,D,20180116,000000,43.905,43.905,42.736,42.933,126552,0
+IBUY.US,D,20180117,000000,43.161,43.289,42.705,43.151,516500,0
+IBUY.US,D,20180118,000000,43.23,43.34,42.755,42.913,60910,0
+IBUY.US,D,20180119,000000,43.072,43.617,43.02,43.617,33282,0
+IBUY.US,D,20180122,000000,43.855,44.371,43.637,44.064,68549,0
+IBUY.US,D,20180123,000000,44.222,44.599,44.064,44.589,377244,0
+IBUY.US,D,20180124,000000,44.768,44.925,43.855,44.262,60405,0
+IBUY.US,D,20180125,000000,44.619,44.619,44.152,44.331,53673,0
+IBUY.US,D,20180126,000000,44.579,45.006,44.492,44.996,47579,0
+IBUY.US,D,20180129,000000,44.827,45.073,44.639,44.788,49441,0
+IBUY.US,D,20180130,000000,44.529,44.529,43.949,44.262,57451,0
+IBUY.US,D,20180131,000000,44.659,44.898,44.075,44.232,50868,0
+IBUY.US,D,20180201,000000,44.192,44.743,43.889,44.242,33623,0
+IBUY.US,D,20180202,000000,44.084,44.172,43.37,43.468,80111,0
+IBUY.US,D,20180205,000000,42.824,43.678,40.672,42.149,205162,0
+IBUY.US,D,20180206,000000,41.167,43.478,41.158,43.34,269843,0
+IBUY.US,D,20180207,000000,43.141,44.059,43.141,43.458,63837,0
+IBUY.US,D,20180208,000000,43.825,44.133,42.288,42.298,99693,0
+IBUY.US,D,20180209,000000,42.447,42.628,40.493,42.179,126148,0
+IBUY.US,D,20180212,000000,42.606,43.092,41.947,42.893,376456,0
+IBUY.US,D,20180213,000000,42.804,43.568,42.804,43.488,31020,0
+IBUY.US,D,20180214,000000,43.201,44.728,43.201,44.649,75364,0
+IBUY.US,D,20180215,000000,45.214,45.482,44.579,45.253,106323,0
+IBUY.US,D,20180216,000000,45.452,45.74,45.243,45.512,62529,0
+IBUY.US,D,20180220,000000,45.413,46.087,45.393,45.551,72715,0
+IBUY.US,D,20180221,000000,45.63,46.178,45.422,45.492,92538,0
+IBUY.US,D,20180222,000000,45.571,45.68,44.779,45.075,231340,0
+IBUY.US,D,20180223,000000,45.243,45.908,45.105,45.908,51017,0
+IBUY.US,D,20180226,000000,46.157,46.374,45.71,45.997,262291,0
+IBUY.US,D,20180227,000000,45.72,45.747,44.788,44.876,69249,0
+IBUY.US,D,20180228,000000,45.403,45.898,45.253,45.293,275223,0
+IBUY.US,D,20180301,000000,45.055,45.199,44.142,44.906,61988,0
+IBUY.US,D,20180302,000000,44.539,45.532,44.074,45.512,89630,0
+IBUY.US,D,20180305,000000,45.243,46.146,45.006,46.037,98187,0
+IBUY.US,D,20180306,000000,46.245,46.312,45.839,46.255,74429,0
+IBUY.US,D,20180307,000000,45.918,46.682,45.62,46.612,65546,0
+IBUY.US,D,20180308,000000,46.781,46.894,46.454,46.632,112018,0
+IBUY.US,D,20180309,000000,46.939,47.341,46.831,47.306,49141,0
+IBUY.US,D,20180312,000000,47.416,47.545,47.257,47.286,92807,0
+IBUY.US,D,20180313,000000,47.594,47.594,46.622,46.712,63122,0
+IBUY.US,D,20180314,000000,46.989,47.252,46.622,47.128,96478,0
+IBUY.US,D,20180315,000000,47.218,47.475,46.734,46.939,94132,0
+IBUY.US,D,20180316,000000,46.721,46.9,46.374,46.761,29605,0
+IBUY.US,D,20180319,000000,46.572,46.572,45.561,45.948,89599,0
+IBUY.US,D,20180320,000000,45.958,46.364,45.74,46.166,37075,0
+IBUY.US,D,20180321,000000,46.275,46.484,46.078,46.147,40652,0
+IBUY.US,D,20180322,000000,45.69,46.127,45.293,45.472,81676,0
+IBUY.US,D,20180323,000000,45.502,45.736,44.639,44.659,65267,0
+IBUY.US,D,20180326,000000,45.234,45.812,44.698,45.73,67302,0
+IBUY.US,D,20180327,000000,45.958,46.037,44.391,44.649,78569,0
+IBUY.US,D,20180328,000000,44.361,44.639,43.717,44.104,266804,0
+IBUY.US,D,20180329,000000,44.381,45.007,43.935,44.708,42611,0
+IBUY.US,D,20180402,000000,44.599,44.599,43.082,43.28,70082,0
+IBUY.US,D,20180403,000000,43.627,43.984,43.241,43.687,30635,0
+IBUY.US,D,20180404,000000,42.923,44.202,42.695,44.114,126658,0
+IBUY.US,D,20180405,000000,44.401,44.716,44.267,44.589,26632,0
+IBUY.US,D,20180406,000000,44.292,44.644,43.694,43.994,19573,0
+IBUY.US,D,20180409,000000,44.182,44.714,44.004,44.004,43923,0
+IBUY.US,D,20180410,000000,44.629,45.165,44.467,45.046,40005,0
+IBUY.US,D,20180411,000000,44.798,45.368,44.778,44.798,48297,0
+IBUY.US,D,20180412,000000,45.036,45.452,45.036,45.313,39539,0
+IBUY.US,D,20180413,000000,45.393,45.393,44.232,44.411,66539,0
+IBUY.US,D,20180416,000000,44.768,45.005,44.431,44.906,68566,0
+IBUY.US,D,20180417,000000,45.155,46.21,45.155,46.147,134726,0
+IBUY.US,D,20180418,000000,46.196,46.484,46.007,46.285,234919,0
+IBUY.US,D,20180419,000000,46.205,46.265,45.849,45.987,226533,0
+IBUY.US,D,20180420,000000,45.948,46.014,45.353,45.512,20708,0
+IBUY.US,D,20180423,000000,45.541,46.057,45.353,45.541,58645,0
+IBUY.US,D,20180424,000000,45.78,45.793,44.302,44.569,289988,0
+IBUY.US,D,20180425,000000,44.471,44.471,43.737,44.182,68149,0
+IBUY.US,D,20180426,000000,44.302,44.579,44.094,44.391,167982,0
+IBUY.US,D,20180427,000000,44.718,45.045,44.232,44.549,61497,0
+IBUY.US,D,20180430,000000,44.529,44.969,44.348,44.529,52711,0
+IBUY.US,D,20180501,000000,44.411,44.451,44.01,44.282,91537,0
+IBUY.US,D,20180502,000000,44.629,45.403,44.556,44.946,127413,0
+IBUY.US,D,20180503,000000,44.986,45.036,44.402,44.936,36267,0
+IBUY.US,D,20180504,000000,44.798,45.452,44.702,45.263,29136,0
+IBUY.US,D,20180507,000000,45.531,45.908,45.403,45.78,58407,0
+IBUY.US,D,20180508,000000,45.65,45.819,45.393,45.69,40953,0
+IBUY.US,D,20180509,000000,46.067,46.35,45.725,45.987,503766,0
+IBUY.US,D,20180510,000000,46.245,46.289,45.829,45.888,93414,0
+IBUY.US,D,20180511,000000,45.938,46.106,45.819,45.977,45475,0
+IBUY.US,D,20180514,000000,46.147,46.315,45.79,45.878,72237,0
+IBUY.US,D,20180515,000000,45.69,45.69,45.155,45.452,49656,0
+IBUY.US,D,20180516,000000,45.462,46.007,45.462,45.868,37831,0
+IBUY.US,D,20180517,000000,45.958,46.374,45.918,46.097,54474,0
+IBUY.US,D,20180518,000000,46.077,46.212,45.963,46.077,27249,0
+IBUY.US,D,20180521,000000,46.434,46.702,46.137,46.364,63289,0
+IBUY.US,D,20180522,000000,46.514,46.514,46.037,46.067,118575,0
+IBUY.US,D,20180523,000000,45.819,46.205,45.78,46.205,31977,0
+IBUY.US,D,20180524,000000,46.444,46.444,45.973,46.315,29820,0
+IBUY.US,D,20180525,000000,46.275,46.572,46.137,46.414,20413,0
+IBUY.US,D,20180529,000000,46.424,46.424,45.972,46.295,40855,0
+IBUY.US,D,20180530,000000,46.562,47.009,46.453,46.999,686187,0
+IBUY.US,D,20180531,000000,47.148,47.148,46.804,46.9,36683,0
+IBUY.US,D,20180601,000000,47.118,47.465,47.118,47.356,53788,0
+IBUY.US,D,20180604,000000,47.823,48.02,47.525,47.991,98943,0
+IBUY.US,D,20180605,000000,48.199,48.844,48.15,48.725,110152,0
+IBUY.US,D,20180606,000000,48.962,49.181,48.625,49.181,243467,0
+IBUY.US,D,20180607,000000,49.498,49.538,48.547,48.934,132033,0
+IBUY.US,D,20180608,000000,49.012,49.756,48.953,49.756,56880,0
+IBUY.US,D,20180611,000000,49.945,50.272,49.925,50.143,369307,0
+IBUY.US,D,20180612,000000,50.619,51.432,50.381,51.362,194972,0
+IBUY.US,D,20180613,000000,51.591,51.651,50.847,51.135,165015,0
+IBUY.US,D,20180614,000000,51.779,52.563,51.7,52.434,379504,0
+IBUY.US,D,20180615,000000,52.186,52.483,51.939,52.414,191311,0
+IBUY.US,D,20180618,000000,52.126,52.811,52.018,52.751,131627,0
+IBUY.US,D,20180619,000000,52.305,52.523,51.612,52.473,149062,0
+IBUY.US,D,20180620,000000,52.92,52.95,52.453,52.662,169006,0
+IBUY.US,D,20180621,000000,52.91,53.059,51.849,51.938,147192,0
+IBUY.US,D,20180622,000000,52.256,52.266,51.789,51.988,53605,0
+IBUY.US,D,20180625,000000,51.739,51.769,50.102,50.52,241395,0
+IBUY.US,D,20180626,000000,50.708,50.967,50.372,50.887,72916,0
+IBUY.US,D,20180627,000000,51.184,51.352,50.034,50.063,92784,0
+IBUY.US,D,20180628,000000,49.955,50.692,49.647,50.629,61728,0
+IBUY.US,D,20180629,000000,50.857,51.171,50.678,50.771,123489,0
+IBUY.US,D,20180702,000000,50.401,51.075,50.224,51.075,99867,0
+IBUY.US,D,20180703,000000,51.392,51.522,50.917,50.986,68513,0
+IBUY.US,D,20180705,000000,51.294,51.759,50.688,51.671,106299,0
+IBUY.US,D,20180706,000000,51.819,52.563,51.651,52.513,366100,0
+IBUY.US,D,20180709,000000,53.118,53.118,52.067,52.315,142155,0
+IBUY.US,D,20180710,000000,52.513,52.73,52.116,52.206,83257,0
+IBUY.US,D,20180711,000000,51.799,52.067,51.671,51.998,93887,0
+IBUY.US,D,20180712,000000,52.106,52.374,51.798,52.345,118296,0
+IBUY.US,D,20180713,000000,52.375,52.563,52.077,52.266,129894,0
+IBUY.US,D,20180716,000000,52.315,52.553,52.018,52.394,60876,0
+IBUY.US,D,20180717,000000,52.077,53.197,51.869,53.158,146931,0
+IBUY.US,D,20180718,000000,53.158,53.197,52.771,53.019,97910,0
+IBUY.US,D,20180719,000000,52.83,52.9,52.46,52.573,110803,0
+IBUY.US,D,20180720,000000,52.434,52.863,52.345,52.375,124577,0
+IBUY.US,D,20180723,000000,52.196,52.226,51.671,52.166,72769,0
+IBUY.US,D,20180724,000000,52.523,52.702,51.275,51.541,162806,0
+IBUY.US,D,20180725,000000,51.661,53.168,51.542,53.118,100945,0
+IBUY.US,D,20180726,000000,52.88,53.029,52.581,52.642,78486,0
+IBUY.US,D,20180727,000000,53.168,53.347,51.284,51.601,111679,0
+IBUY.US,D,20180730,000000,51.551,51.691,50.218,50.252,237447,0
+IBUY.US,D,20180731,000000,50.262,50.747,49.409,50.411,315453,0
+IBUY.US,D,20180801,000000,50.272,50.836,50.129,50.341,49955,0
+IBUY.US,D,20180802,000000,49.975,50.742,49.756,50.728,48588,0
+IBUY.US,D,20180803,000000,50.827,50.984,50.572,50.857,34908,0
+IBUY.US,D,20180806,000000,50.758,51.541,50.688,51.541,158022,0
+IBUY.US,D,20180807,000000,51.938,52.047,51.583,51.641,117954,0
+IBUY.US,D,20180808,000000,51.789,51.789,51.334,51.343,54778,0
+IBUY.US,D,20180809,000000,51.561,52.513,51.527,52.246,73780,0
+IBUY.US,D,20180810,000000,52.176,53.247,51.93,52.791,70978,0
+IBUY.US,D,20180813,000000,52.791,52.86,51.968,51.968,57775,0
+IBUY.US,D,20180814,000000,52.126,52.127,51.749,51.928,40022,0
+IBUY.US,D,20180815,000000,51.671,51.671,50.376,50.787,95418,0
+IBUY.US,D,20180816,000000,51.174,51.314,50.828,50.937,48040,0
+IBUY.US,D,20180817,000000,50.887,51.005,50.481,50.907,54186,0
+IBUY.US,D,20180820,000000,51.115,51.681,51.025,51.561,56505,0
+IBUY.US,D,20180821,000000,51.869,52.266,51.792,51.998,73430,0
+IBUY.US,D,20180822,000000,51.869,52.532,51.869,52.275,62984,0
+IBUY.US,D,20180823,000000,52.463,52.761,52.136,52.335,56695,0
+IBUY.US,D,20180824,000000,52.623,53,52.623,52.712,66476,0
+IBUY.US,D,20180827,000000,53.049,53.049,52.576,52.672,67051,0
+IBUY.US,D,20180828,000000,52.801,53.093,52.543,53.059,62256,0
+IBUY.US,D,20180829,000000,53.069,53.247,52.792,53.158,95135,0
+IBUY.US,D,20180830,000000,53.059,53.475,52.98,53.098,64210,0
+IBUY.US,D,20180831,000000,52.99,53.744,52.911,53.694,64982,0
+IBUY.US,D,20180904,000000,53.634,54.1,53.268,54.061,189800,0
+IBUY.US,D,20180905,000000,53.862,53.862,52.018,52.285,192763,0
+IBUY.US,D,20180906,000000,51.998,52.085,51.19,51.517,133340,0
+IBUY.US,D,20180907,000000,51.204,52.355,50.927,51.839,73168,0
+IBUY.US,D,20180910,000000,52.166,52.384,51.611,52.246,44304,0
+IBUY.US,D,20180911,000000,52.077,53.091,51.898,53.049,157550,0
+IBUY.US,D,20180912,000000,53.078,53.207,52.315,52.9,56904,0
+IBUY.US,D,20180913,000000,53.158,53.297,52.811,53.118,76414,0
+IBUY.US,D,20180914,000000,53.188,53.516,52.871,53.188,231174,0
+IBUY.US,D,20180917,000000,53.128,53.128,51.944,52.122,85013,0
+IBUY.US,D,20180918,000000,52.176,52.651,52.126,52.533,297668,0
+IBUY.US,D,20180919,000000,52.444,52.444,51.264,51.74,96571,0
+IBUY.US,D,20180920,000000,51.938,52.021,51.324,51.561,120055,0
+IBUY.US,D,20180921,000000,51.551,51.849,51.033,51.035,73634,0
+IBUY.US,D,20180924,000000,50.837,51.115,50.252,51.015,69342,0
+IBUY.US,D,20180925,000000,51.314,51.432,51.065,51.324,52917,0
+IBUY.US,D,20180926,000000,51.412,52.047,51.352,51.661,41466,0
+IBUY.US,D,20180927,000000,51.71,51.976,51.71,51.789,52870,0
+IBUY.US,D,20180928,000000,51.661,51.869,51.442,51.512,42705,0
+IBUY.US,D,20181001,000000,51.779,52.086,51.076,51.174,80986,0
+IBUY.US,D,20181002,000000,50.45,50.55,48.774,48.962,371097,0
+IBUY.US,D,20181003,000000,49.201,49.324,48.952,49.141,64500,0
+IBUY.US,D,20181004,000000,48.884,48.962,47.941,48.338,166039,0
+IBUY.US,D,20181005,000000,48.17,48.467,46.831,47.545,238887,0
+IBUY.US,D,20181008,000000,47.188,47.446,46.245,46.881,135755,0
+IBUY.US,D,20181009,000000,46.514,47.158,46.275,46.404,81345,0
+IBUY.US,D,20181010,000000,46.117,46.157,44.054,44.074,704186,0
+IBUY.US,D,20181011,000000,43.974,44.519,43.33,43.727,584454,0
+IBUY.US,D,20181012,000000,44.519,45.323,44.321,45.204,230972,0
+IBUY.US,D,20181015,000000,44.866,44.866,43.994,44.431,64735,0
+IBUY.US,D,20181016,000000,44.808,45.987,44.808,45.888,226382,0
+IBUY.US,D,20181017,000000,46.137,46.354,45.263,45.77,161652,0
+IBUY.US,D,20181018,000000,45.601,45.65,44.401,44.728,194603,0
+IBUY.US,D,20181019,000000,44.896,45.115,43.876,43.925,72785,0
+IBUY.US,D,20181022,000000,43.984,44.849,43.984,44.559,104695,0
+IBUY.US,D,20181023,000000,43.607,44.302,42.943,44.133,125091,0
+IBUY.US,D,20181024,000000,44.162,44.381,42.269,42.269,158813,0
+IBUY.US,D,20181025,000000,42.526,43.915,42.506,43.587,227335,0
+IBUY.US,D,20181026,000000,42.814,43.071,41.644,42.169,115030,0
+IBUY.US,D,20181029,000000,42.665,43.032,40.84,41.485,75282,0
+IBUY.US,D,20181030,000000,41.297,42.675,41.138,42.606,399361,0
+IBUY.US,D,20181031,000000,43.151,43.9,43.151,43.399,69798,0
+IBUY.US,D,20181101,000000,43.409,45.046,43.24,44.956,132456,0
+IBUY.US,D,20181102,000000,45.383,45.642,44.629,44.916,56266,0
+IBUY.US,D,20181105,000000,44.976,45.006,44.262,44.906,82786,0
+IBUY.US,D,20181106,000000,44.837,45.321,44.441,44.708,293039,0
+IBUY.US,D,20181107,000000,45.243,46.176,45.049,46.097,233896,0
+IBUY.US,D,20181108,000000,46.652,47.088,46.315,46.562,58824,0
+IBUY.US,D,20181109,000000,46.186,46.186,44.946,45.293,35206,0
+IBUY.US,D,20181112,000000,44.986,45.065,43.647,43.954,53038,0
+IBUY.US,D,20181113,000000,43.935,44.559,43.756,43.905,85970,0
+IBUY.US,D,20181114,000000,44.262,44.798,43.528,43.667,90798,0
+IBUY.US,D,20181115,000000,43.37,44.471,43.24,44.341,124389,0
+IBUY.US,D,20181116,000000,43.964,43.974,43.231,43.637,41621,0
+IBUY.US,D,20181119,000000,43.449,43.449,41.798,41.82,93388,0
+IBUY.US,D,20181120,000000,40.82,41.72,40.473,41.088,141247,0
+IBUY.US,D,20181121,000000,41.415,42.368,41.415,41.822,336646,0
+IBUY.US,D,20181123,000000,41.684,42.531,41.684,42.192,44441,0
+IBUY.US,D,20181126,000000,42.486,42.953,42.348,42.913,170250,0
+IBUY.US,D,20181127,000000,42.755,43.234,42.567,43.052,55357,0
+IBUY.US,D,20181128,000000,43.498,44.649,43.184,44.624,70993,0
+IBUY.US,D,20181129,000000,44.539,45.067,44.142,44.718,97798,0
+IBUY.US,D,20181130,000000,44.788,44.976,44.435,44.758,71482,0
+IBUY.US,D,20181203,000000,45.78,45.839,45.155,45.502,57733,0
+IBUY.US,D,20181204,000000,45.125,45.343,43.67,43.805,82292,0
+IBUY.US,D,20181206,000000,42.973,44.064,42.833,44.064,122125,0
+IBUY.US,D,20181207,000000,43.915,44.202,42.099,42.338,55681,0
+IBUY.US,D,20181210,000000,42.636,43.33,42.278,43.083,89139,0
+IBUY.US,D,20181211,000000,43.38,43.44,42.298,42.675,53430,0
+IBUY.US,D,20181212,000000,43.111,44.094,43.111,43.439,68685,0
+IBUY.US,D,20181213,000000,43.657,43.795,42.655,42.765,48747,0
+IBUY.US,D,20181214,000000,42.259,42.892,42.16,42.308,35590,0
+IBUY.US,D,20181217,000000,41.822,41.822,40.096,40.374,138243,0
+IBUY.US,D,20181218,000000,40.672,40.98,40.394,40.652,130165,0
+IBUY.US,D,20181219,000000,40.632,41.237,39.392,39.779,352242,0
+IBUY.US,D,20181220,000000,39.521,39.779,38.222,38.887,584221,0
+IBUY.US,D,20181221,000000,38.927,39.115,37.27,37.498,199697,0
+IBUY.US,D,20181224,000000,37.082,37.915,36.759,37.101,323655,0
+IBUY.US,D,20181226,000000,37.359,39.501,37.299,39.462,111665,0
+IBUY.US,D,20181227,000000,38.807,39.958,38.51,39.958,599248,0
+IBUY.US,D,20181228,000000,40.066,40.186,39.274,39.621,349919,0
+IBUY.US,D,20181231,000000,40.008,40.122,39.501,39.759,130925,0
+IBUY.US,D,20190102,000000,39.065,40.156,39.065,39.878,494306,0
+IBUY.US,D,20190103,000000,39.641,39.739,38.946,38.946,680471,0
+IBUY.US,D,20190104,000000,39.611,41.135,39.611,40.82,34182,0
+IBUY.US,D,20190107,000000,41.148,42.447,41.148,42.071,58686,0
+IBUY.US,D,20190108,000000,42.646,42.953,42.011,42.843,29328,0
+IBUY.US,D,20190109,000000,42.953,43.477,42.92,43.22,53284,0
+IBUY.US,D,20190110,000000,42.893,43.141,42.348,43.121,47044,0
+IBUY.US,D,20190111,000000,42.873,43.137,42.64,43.052,82692,0
+IBUY.US,D,20190114,000000,42.675,42.744,42.347,42.586,32167,0
+IBUY.US,D,20190115,000000,42.843,43.339,42.843,43.33,26637,0
+IBUY.US,D,20190116,000000,43.34,43.805,43.34,43.419,33573,0
+IBUY.US,D,20190117,000000,43.29,44.084,43.29,43.795,25461,0
+IBUY.US,D,20190118,000000,44.152,44.668,43.915,44.559,69064,0
+IBUY.US,D,20190122,000000,43.389,44.352,43.141,43.389,121153,0
+IBUY.US,D,20190123,000000,43.677,44.024,43.419,43.815,41997,0
+IBUY.US,D,20190124,000000,43.895,44.629,43.895,44.619,50264,0
+IBUY.US,D,20190125,000000,45.026,45.839,44.947,45.71,53254,0
+IBUY.US,D,20190128,000000,45.323,45.74,44.986,45.7,33943,0
+IBUY.US,D,20190129,000000,45.69,45.7,44.886,45.105,42536,0
+IBUY.US,D,20190130,000000,45.442,45.79,45.036,45.63,92396,0
+IBUY.US,D,20190131,000000,45.512,46.067,45.288,45.898,86973,0
+IBUY.US,D,20190201,000000,45.849,46.067,45.69,45.858,216860,0
+IBUY.US,D,20190204,000000,45.73,46.288,45.72,46.275,46171,0
+IBUY.US,D,20190205,000000,46.494,47.128,46.454,46.731,134412,0
+IBUY.US,D,20190206,000000,46.514,46.514,45.819,46.424,55130,0
+IBUY.US,D,20190207,000000,45.858,45.958,45.285,45.878,37546,0
+IBUY.US,D,20190208,000000,45.64,46.117,45.62,45.977,24364,0
+IBUY.US,D,20190211,000000,46.285,46.364,45.918,45.938,20619,0
+IBUY.US,D,20190212,000000,46.404,47.074,46.355,47.059,19334,0
+IBUY.US,D,20190213,000000,47.039,47.148,46.474,46.662,46116,0
+IBUY.US,D,20190214,000000,46.394,46.85,46.166,46.672,54355,0
+IBUY.US,D,20190215,000000,46.781,47.009,46.672,46.89,30787,0
+IBUY.US,D,20190219,000000,46.831,47.604,46.632,47.406,584279,0
+IBUY.US,D,20190220,000000,47.446,47.793,47.276,47.426,43812,0
+IBUY.US,D,20190221,000000,47.286,47.286,46.612,46.821,37899,0
+IBUY.US,D,20190222,000000,46.552,47.088,46.552,47.088,36854,0
+IBUY.US,D,20190225,000000,47.515,47.912,47.416,47.643,32215,0
+IBUY.US,D,20190226,000000,47.693,48.298,47.673,48.209,162464,0
+IBUY.US,D,20190227,000000,48.1,48.972,48.1,48.705,24296,0
+IBUY.US,D,20190228,000000,48.824,48.824,48.278,48.596,42667,0
+IBUY.US,D,20190301,000000,49.082,49.433,49.072,49.281,68537,0
+IBUY.US,D,20190304,000000,49.498,49.548,47.995,48.695,42811,0
+IBUY.US,D,20190305,000000,48.764,49.588,48.764,49.409,30166,0
+IBUY.US,D,20190306,000000,49.369,49.508,49.042,49.151,18076,0
+IBUY.US,D,20190307,000000,49.012,49.012,47.941,48.16,26281,0
+IBUY.US,D,20190308,000000,47.346,47.981,46.861,47.931,62644,0
+IBUY.US,D,20190311,000000,48.17,49.122,48.17,49.122,22853,0
+IBUY.US,D,20190312,000000,49.548,49.677,49.17,49.608,36865,0
+IBUY.US,D,20190313,000000,49.696,49.806,49.359,49.429,32183,0
+IBUY.US,D,20190314,000000,49.439,49.567,49.101,49.161,25685,0
+IBUY.US,D,20190315,000000,49.319,49.535,49.211,49.329,18591,0
+IBUY.US,D,20190318,000000,49.419,49.696,49.161,49.528,29647,0
+IBUY.US,D,20190319,000000,49.706,49.726,49.141,49.221,25317,0
+IBUY.US,D,20190320,000000,49.201,49.538,48.774,49.261,25473,0
+IBUY.US,D,20190321,000000,49.072,49.479,49.072,49.469,29204,0
+IBUY.US,D,20190322,000000,49.161,49.284,47.803,47.832,30177,0
+IBUY.US,D,20190325,000000,47.683,48.397,47.485,48.1,57481,0
+IBUY.US,D,20190326,000000,48.517,48.86,48.199,48.417,522508,0
+IBUY.US,D,20190327,000000,48.477,48.576,47.446,47.902,46136,0
+IBUY.US,D,20190328,000000,48.11,48.397,47.921,48.12,19620,0
+IBUY.US,D,20190329,000000,48.417,48.658,48.358,48.586,37936,0
+IBUY.US,D,20190401,000000,48.934,49.151,48.695,49.022,26267,0
+IBUY.US,D,20190402,000000,49.072,49.216,48.993,49.141,8088,0
+IBUY.US,D,20190403,000000,49.399,49.776,49.349,49.598,23970,0
+IBUY.US,D,20190404,000000,49.588,49.588,48.635,49.057,16097,0
+IBUY.US,D,20190405,000000,49.3,49.588,49.181,49.241,28207,0
+IBUY.US,D,20190408,000000,49.231,49.231,48.844,49.112,30003,0
+IBUY.US,D,20190409,000000,48.904,49.052,48.774,48.834,21055,0
+IBUY.US,D,20190410,000000,49.022,49.379,48.924,49.359,34479,0
+IBUY.US,D,20190411,000000,49.3,49.369,49.082,49.201,49036,0
+IBUY.US,D,20190412,000000,49.449,49.528,49.092,49.349,34972,0
+IBUY.US,D,20190415,000000,49.271,49.3,48.884,49.151,20447,0
+IBUY.US,D,20190416,000000,49.518,49.588,49.309,49.469,29108,0
+IBUY.US,D,20190417,000000,49.716,49.716,49.013,49.231,32032,0
+IBUY.US,D,20190418,000000,49.251,49.251,48.67,49.122,20421,0
+IBUY.US,D,20190422,000000,48.884,49.339,48.824,49.221,13221,0
+IBUY.US,D,20190423,000000,49.251,50.004,49.251,49.945,24118,0
+IBUY.US,D,20190424,000000,50.123,50.351,49.885,50.213,56393,0
+IBUY.US,D,20190425,000000,50.173,50.321,49.726,50.143,85508,0
+IBUY.US,D,20190426,000000,50.361,50.738,50.123,50.708,51386,0
+IBUY.US,D,20190429,000000,50.718,51.214,50.629,51.085,26498,0
+IBUY.US,D,20190430,000000,50.967,51.325,50.639,50.887,45171,0
+IBUY.US,D,20190501,000000,50.947,51.324,50.639,50.678,64247,0
+IBUY.US,D,20190502,000000,50.163,50.747,49.826,50.371,42724,0
+IBUY.US,D,20190503,000000,50.787,51.512,50.678,51.502,96764,0
+IBUY.US,D,20190506,000000,50.193,51.035,50.024,50.877,43567,0
+IBUY.US,D,20190507,000000,50.51,50.738,49.489,49.905,70012,0
+IBUY.US,D,20190508,000000,49.945,50.218,49.588,49.923,50381,0
+IBUY.US,D,20190509,000000,48.943,49.191,47.971,48.982,73470,0
+IBUY.US,D,20190510,000000,49.062,49.181,47.465,48.407,41700,0
+IBUY.US,D,20190513,000000,47.138,47.426,46.305,46.404,211344,0
+IBUY.US,D,20190514,000000,46.672,47.555,46.533,47.396,34059,0
+IBUY.US,D,20190515,000000,47.158,47.981,47.059,47.921,31630,0
+IBUY.US,D,20190516,000000,47.852,48.477,47.852,47.941,30930,0
+IBUY.US,D,20190517,000000,47.356,47.782,47.138,47.237,31551,0
+IBUY.US,D,20190520,000000,46.861,47.148,46.394,46.871,47991,0
+IBUY.US,D,20190521,000000,47.039,47.694,46.929,47.555,11737,0
+IBUY.US,D,20190522,000000,47.346,47.578,46.979,46.999,14924,0
+IBUY.US,D,20190523,000000,46.524,46.791,45.968,46.196,23982,0
+IBUY.US,D,20190524,000000,46.562,46.959,46.255,46.364,19788,0
+IBUY.US,D,20190528,000000,46.514,46.851,46.205,46.205,29916,0
+IBUY.US,D,20190529,000000,45.977,45.977,45.105,45.462,199609,0
+IBUY.US,D,20190530,000000,45.581,45.868,45.403,45.61,11301,0
+IBUY.US,D,20190531,000000,45.125,45.283,44.798,45.055,42563,0
+IBUY.US,D,20190603,000000,45.095,45.144,44.499,44.649,588967,0
+IBUY.US,D,20190604,000000,45.006,46.037,45.006,46.027,62721,0
+IBUY.US,D,20190605,000000,46.275,46.275,45.403,45.987,20794,0
+IBUY.US,D,20190606,000000,46.315,46.414,45.965,46.295,36798,0
+IBUY.US,D,20190607,000000,46.444,47.237,46.444,46.979,33529,0
+IBUY.US,D,20190610,000000,47.446,48.17,47.346,47.465,79124,0
+IBUY.US,D,20190611,000000,47.951,48.375,47.779,48.06,63970,0
+IBUY.US,D,20190612,000000,47.991,48.12,47.634,48.05,25088,0
+IBUY.US,D,20190613,000000,48.209,48.586,48.209,48.487,40582,0
+IBUY.US,D,20190614,000000,48.437,48.437,47.991,48.11,9791,0
+IBUY.US,D,20190617,000000,48.16,48.7,48.04,48.527,26922,0
+IBUY.US,D,20190618,000000,49.032,49.469,48.864,48.864,34554,0
+IBUY.US,D,20190619,000000,48.864,49.221,48.547,49.171,12736,0
+IBUY.US,D,20190620,000000,49.726,49.904,48.835,49.191,34492,0
+IBUY.US,D,20190621,000000,49.042,49.398,48.844,49.087,11943,0
+IBUY.US,D,20190624,000000,49.062,49.191,48.635,48.635,13508,0
+IBUY.US,D,20190625,000000,48.655,48.655,47.56,47.609,40902,0
+IBUY.US,D,20190626,000000,47.793,48.268,47.793,48.08,19972,0
+IBUY.US,D,20190627,000000,48.298,48.844,48.16,48.625,14880,0
+IBUY.US,D,20190628,000000,48.754,48.992,48.655,48.884,17794,0
+IBUY.US,D,20190701,000000,49.528,49.647,49.072,49.131,38185,0
+IBUY.US,D,20190702,000000,49.112,49.399,48.739,49.379,22529,0
+IBUY.US,D,20190703,000000,49.518,49.667,49.359,49.598,21171,0
+IBUY.US,D,20190705,000000,49.389,49.895,49.348,49.856,21207,0
+IBUY.US,D,20190708,000000,49.628,49.796,49.429,49.571,25269,0
+IBUY.US,D,20190709,000000,49.339,50.319,49.339,50.173,25894,0
+IBUY.US,D,20190710,000000,50.381,50.609,49.935,50.232,26917,0
+IBUY.US,D,20190711,000000,50.232,50.232,49.618,49.706,23472,0
+IBUY.US,D,20190712,000000,49.945,50.264,49.91,50.083,23756,0
+IBUY.US,D,20190715,000000,50.183,50.296,49.915,50.296,10899,0
+IBUY.US,D,20190716,000000,50.321,50.58,50.143,50.232,25481,0
+IBUY.US,D,20190717,000000,50.213,50.361,50.024,50.053,12478,0
+IBUY.US,D,20190718,000000,49.657,49.809,49.332,49.508,19500,0
+IBUY.US,D,20190719,000000,49.677,49.826,49.333,49.333,10689,0
+IBUY.US,D,20190722,000000,49.329,49.571,49.251,49.489,27486,0
+IBUY.US,D,20190723,000000,50.004,50.004,49.433,50.004,17997,0
+IBUY.US,D,20190724,000000,49.826,50.708,49.826,50.698,23555,0
+IBUY.US,D,20190725,000000,50.56,50.698,50.213,50.232,55307,0
+IBUY.US,D,20190726,000000,50.381,50.907,50.381,50.907,24694,0
+IBUY.US,D,20190729,000000,51.015,51.145,50.504,50.898,18055,0
+IBUY.US,D,20190730,000000,50.778,50.842,50.497,50.718,11983,0
+IBUY.US,D,20190731,000000,50.708,50.71,49.508,50.213,25171,0
+IBUY.US,D,20190801,000000,50.46,51.095,49.371,49.716,14149,0
+IBUY.US,D,20190802,000000,49.439,49.439,48.586,48.992,66061,0
+IBUY.US,D,20190805,000000,48.03,48.278,47.108,47.485,134481,0
+IBUY.US,D,20190806,000000,47.921,48.15,47.485,48.09,26764,0
+IBUY.US,D,20190807,000000,47.773,48.437,47.515,48.437,19164,0
+IBUY.US,D,20190808,000000,49.409,50.193,49.281,50.193,47455,0
+IBUY.US,D,20190809,000000,49.657,50.024,49.429,49.776,17491,0
+IBUY.US,D,20190812,000000,49.459,49.459,48.783,48.952,26453,0
+IBUY.US,D,20190813,000000,48.943,49.776,48.774,49.201,21482,0
+IBUY.US,D,20190814,000000,48.249,48.249,46.861,46.999,29401,0
+IBUY.US,D,20190815,000000,47.088,47.316,46.622,47.049,40525,0
+IBUY.US,D,20190816,000000,47.525,48.02,47.356,47.951,10708,0
+IBUY.US,D,20190819,000000,48.586,48.745,48.308,48.605,22790,0
+IBUY.US,D,20190820,000000,48.557,48.665,48.387,48.526,16476,0
+IBUY.US,D,20190821,000000,48.934,49.319,48.804,49.261,16026,0
+IBUY.US,D,20190822,000000,49.439,49.578,48.487,49.161,33555,0
+IBUY.US,D,20190823,000000,48.725,48.904,47.447,47.465,65083,0
+IBUY.US,D,20190826,000000,47.892,48.015,47.296,47.396,25217,0
+IBUY.US,D,20190827,000000,47.653,47.921,46.943,47.039,15015,0
+IBUY.US,D,20190828,000000,46.721,47.528,46.552,47.436,13590,0
+IBUY.US,D,20190829,000000,47.931,48.1,47.723,47.842,23488,0
+IBUY.US,D,20190830,000000,48.19,48.239,47.448,47.584,18610,0
+IBUY.US,D,20190903,000000,47.158,47.396,46.464,46.622,29858,0
+IBUY.US,D,20190904,000000,47.218,47.49,47.118,47.376,10775,0
+IBUY.US,D,20190905,000000,47.951,48.693,47.773,48.665,32132,0
+IBUY.US,D,20190906,000000,48.754,48.958,48.467,48.487,11194,0
+IBUY.US,D,20190909,000000,48.675,49.359,48.527,49.359,60961,0
+IBUY.US,D,20190910,000000,48.982,49.489,48.586,49.489,19237,0
+IBUY.US,D,20190911,000000,49.489,50.56,49.449,50.44,27084,0
+IBUY.US,D,20190912,000000,50.748,51.234,50.678,51.115,24834,0
+IBUY.US,D,20190913,000000,51.314,51.637,51.105,51.125,15178,0
+IBUY.US,D,20190916,000000,50.609,51.035,50.401,50.49,32237,0
+IBUY.US,D,20190917,000000,50.341,50.411,49.965,50.282,14041,0
+IBUY.US,D,20190918,000000,50.213,50.213,48.986,49.489,17180,0
+IBUY.US,D,20190919,000000,49.349,49.409,48.591,48.625,18716,0
+IBUY.US,D,20190920,000000,48.715,48.886,48.143,48.229,9391,0
+IBUY.US,D,20190923,000000,47.981,47.988,47.515,47.535,33579,0
+IBUY.US,D,20190924,000000,47.773,47.773,46.364,46.533,36757,0
+IBUY.US,D,20190925,000000,46.514,47.098,46.237,46.949,14124,0
+IBUY.US,D,20190926,000000,46.909,47.128,46.351,46.712,16020,0
+IBUY.US,D,20190927,000000,46.801,46.918,45.74,46.047,15915,0
+IBUY.US,D,20190930,000000,46.255,46.384,46.027,46.374,17132,0
+IBUY.US,D,20191001,000000,46.562,46.91,45.997,46.057,11702,0
+IBUY.US,D,20191002,000000,45.512,45.512,44.906,45.293,43460,0
+IBUY.US,D,20191003,000000,45.204,45.908,44.579,45.849,10939,0
+IBUY.US,D,20191004,000000,45.948,46.464,45.948,46.434,68563,0
+IBUY.US,D,20191007,000000,46.265,46.739,46.13,46.345,20146,0
+IBUY.US,D,20191008,000000,45.948,46.147,45.64,45.75,10835,0
+IBUY.US,D,20191009,000000,46.077,46.196,45.929,46.017,11332,0
+IBUY.US,D,20191010,000000,45.928,46.471,45.79,46.354,22260,0
+IBUY.US,D,20191011,000000,46.959,47.813,46.831,47.267,18374,0
+IBUY.US,D,20191014,000000,47.168,47.188,46.821,46.969,8408,0
+IBUY.US,D,20191015,000000,47.079,47.884,46.979,47.693,13367,0
+IBUY.US,D,20191016,000000,47.703,48.022,47.703,47.951,11232,0
+IBUY.US,D,20191017,000000,48.268,48.665,48.259,48.547,12032,0
+IBUY.US,D,20191018,000000,48.437,48.437,47.108,47.485,8587,0
+IBUY.US,D,20191021,000000,47.912,48.735,47.862,48.645,7746,0
+IBUY.US,D,20191022,000000,49.379,49.637,49.241,49.261,17333,0
+IBUY.US,D,20191023,000000,49.161,49.399,48.924,49.291,17149,0
+IBUY.US,D,20191024,000000,49.409,49.628,49.241,49.498,12685,0
+IBUY.US,D,20191025,000000,49.309,50.331,49.231,50.223,21149,0
+IBUY.US,D,20191028,000000,50.53,50.743,50.411,50.59,23130,0
+IBUY.US,D,20191029,000000,49.776,49.975,48.904,48.904,24079,0
+IBUY.US,D,20191030,000000,48.894,49.109,48.781,49.002,12593,0
+IBUY.US,D,20191031,000000,48.537,48.547,47.872,48.02,16632,0
+IBUY.US,D,20191101,000000,48.229,48.368,47.913,48.011,25268,0
+IBUY.US,D,20191104,000000,48.239,48.386,48.11,48.19,23502,0
+IBUY.US,D,20191105,000000,48.368,48.675,48.16,48.199,12395,0
+IBUY.US,D,20191106,000000,48.15,48.15,47.749,47.971,14432,0
+IBUY.US,D,20191107,000000,47.584,47.604,46.445,46.475,76446,0
+IBUY.US,D,20191108,000000,46.969,47.243,46.92,47.009,18030,0
+IBUY.US,D,20191111,000000,46.841,47.008,46.712,46.959,42470,0
+IBUY.US,D,20191112,000000,46.929,47.069,46.564,46.652,15163,0
+IBUY.US,D,20191113,000000,46.454,46.622,46.176,46.384,28357,0
+IBUY.US,D,20191114,000000,46.325,46.335,45.958,46.295,18779,0
+IBUY.US,D,20191115,000000,46.682,47.127,46.632,46.939,101082,0
+IBUY.US,D,20191118,000000,46.969,47.244,46.652,47.088,17223,0
+IBUY.US,D,20191119,000000,47.218,47.247,46.811,47.039,13713,0
+IBUY.US,D,20191120,000000,46.731,47.009,46.302,46.552,76196,0
+IBUY.US,D,20191121,000000,46.632,46.94,46.552,46.71,17752,0
+IBUY.US,D,20191122,000000,46.939,47.208,46.722,47.177,17645,0
+IBUY.US,D,20191125,000000,47.356,48.259,47.247,48.18,56155,0
+IBUY.US,D,20191126,000000,48.209,48.854,48.199,48.665,148967,0
+IBUY.US,D,20191127,000000,48.735,49.141,48.695,49.062,20464,0
+IBUY.US,D,20191129,000000,49.012,49.117,48.854,48.924,13980,0
+IBUY.US,D,20191202,000000,48.934,48.934,47.763,48.306,26108,0
+IBUY.US,D,20191203,000000,47.663,48.417,47.525,48.412,13996,0
+IBUY.US,D,20191204,000000,48.735,48.842,48.447,48.478,78149,0
+IBUY.US,D,20191205,000000,48.497,48.507,48.011,48.03,16253,0
+IBUY.US,D,20191206,000000,48.378,48.894,48.378,48.612,19420,0
+IBUY.US,D,20191209,000000,48.586,49.034,48.576,48.795,13341,0
+IBUY.US,D,20191210,000000,48.864,48.985,48.625,48.681,10315,0
+IBUY.US,D,20191211,000000,48.884,49.221,48.65,49.196,50588,0
+IBUY.US,D,20191212,000000,49.151,49.826,49.151,49.696,64652,0
+IBUY.US,D,20191213,000000,49.836,50.361,49.685,49.935,20735,0
+IBUY.US,D,20191216,000000,50.153,50.42,50.044,50.213,15352,0
+IBUY.US,D,20191217,000000,50.252,50.282,49.841,50.217,22951,0
+IBUY.US,D,20191218,000000,50.292,50.45,50.193,50.259,10600,0
+IBUY.US,D,20191219,000000,50.321,50.958,50.321,50.917,27795,0
+IBUY.US,D,20191220,000000,51.214,51.398,50.927,51.312,54514,0
+IBUY.US,D,20191223,000000,51.472,51.512,51.075,51.204,31436,0
+IBUY.US,D,20191224,000000,51.214,51.415,51.115,51.219,19536,0
+IBUY.US,D,20191226,000000,51.294,51.621,51.224,51.559,19243,0
+IBUY.US,D,20191227,000000,51.839,51.869,51.382,51.524,80353,0
+IBUY.US,D,20191230,000000,51.531,51.531,50.825,50.853,21929,0
+IBUY.US,D,20191231,000000,50.686,51.124,50.686,51.081,13703,0
+IBUY.US,D,20200102,000000,51.432,51.892,51.293,51.72,42350,0
+IBUY.US,D,20200103,000000,50.955,51.477,50.955,51.472,13531,0
+IBUY.US,D,20200106,000000,51.034,51.74,50.905,51.681,100323,0
+IBUY.US,D,20200107,000000,51.641,52.069,51.561,51.951,14238,0
+IBUY.US,D,20200108,000000,51.919,52.476,51.77,52.087,36511,0
+IBUY.US,D,20200109,000000,52.367,52.367,51.979,52.287,11787,0
+IBUY.US,D,20200110,000000,52.238,52.238,51.791,51.969,20962,0
+IBUY.US,D,20200113,000000,52.198,53.112,52.158,53.091,22684,0
+IBUY.US,D,20200114,000000,53.023,53.819,52.897,53.688,21627,0
+IBUY.US,D,20200115,000000,53.66,54.068,53.501,53.738,39623,0
+IBUY.US,D,20200116,000000,53.978,54.366,53.958,54.366,31998,0
+IBUY.US,D,20200117,000000,54.515,54.515,54.018,54.275,9302,0
+IBUY.US,D,20200121,000000,53.859,54.316,53.67,54.227,30707,0
+IBUY.US,D,20200122,000000,54.545,54.725,53.57,53.591,20454,0
+IBUY.US,D,20200123,000000,53.312,53.58,52.805,53.364,21000,0
+IBUY.US,D,20200124,000000,53.62,53.748,52.208,52.775,9852,0
+IBUY.US,D,20200127,000000,51.492,52.151,50.974,51.937,36432,0
+IBUY.US,D,20200128,000000,52.208,52.655,52.029,52.549,53825,0
+IBUY.US,D,20200129,000000,52.626,52.765,52.029,52.052,34193,0
+IBUY.US,D,20200130,000000,51.601,52.308,51.601,52.307,22735,0
+IBUY.US,D,20200131,000000,52.178,52.198,50.943,51.144,22030,0
+IBUY.US,D,20200203,000000,51.621,51.939,51.333,51.765,90606,0
+IBUY.US,D,20200204,000000,52.526,53.163,52.526,52.97,13943,0
+IBUY.US,D,20200205,000000,53.491,53.491,52.626,52.685,17201,0
+IBUY.US,D,20200206,000000,52.805,53.183,52.715,52.974,16776,0
+IBUY.US,D,20200207,000000,52.765,52.765,52.319,52.496,9060,0
+IBUY.US,D,20200210,000000,52.456,53.077,52.427,53.004,25372,0
+IBUY.US,D,20200211,000000,53.332,53.909,53.312,53.489,24518,0
+IBUY.US,D,20200212,000000,53.879,54.356,53.759,54.308,21798,0
+IBUY.US,D,20200213,000000,53.859,54.018,53.63,53.65,33474,0
+IBUY.US,D,20200214,000000,53.938,53.938,53.556,53.759,16013,0
+IBUY.US,D,20200218,000000,53.64,54.237,53.64,54.068,26949,0
+IBUY.US,D,20200219,000000,54.267,55.092,54.167,54.883,21182,0
+IBUY.US,D,20200220,000000,55.192,56.156,55.013,55.931,21718,0
+IBUY.US,D,20200221,000000,55.898,55.898,54.953,55.544,13523,0
+IBUY.US,D,20200224,000000,53.7,53.7,52.675,53.272,65054,0
+IBUY.US,D,20200225,000000,53.63,53.889,51.213,51.422,103567,0
+IBUY.US,D,20200226,000000,51.571,52.158,50.517,50.776,47134,0
+IBUY.US,D,20200227,000000,49.781,50.855,48.259,49.105,91837,0
+IBUY.US,D,20200228,000000,47.734,49.333,47.543,48.816,74840,0
+IBUY.US,D,20200302,000000,49.751,49.9,48.408,49.851,41407,0
+IBUY.US,D,20200303,000000,49.95,50.304,47.956,48.766,49237,0
+IBUY.US,D,20200304,000000,49.502,50.169,49.015,50.169,19785,0
+IBUY.US,D,20200305,000000,49.005,49.711,48.637,49.115,41122,0
+IBUY.US,D,20200306,000000,47.513,48.577,46.956,47.839,29161,0
+IBUY.US,D,20200309,000000,43.744,46.011,43.107,44.669,63998,0
+IBUY.US,D,20200310,000000,45.802,45.824,43.455,45.395,53059,0
+IBUY.US,D,20200311,000000,44.251,44.291,41.894,42.372,64606,0
+IBUY.US,D,20200312,000000,38.979,39.506,37.288,38.064,126383,0
+IBUY.US,D,20200313,000000,39.904,40.163,37.119,40.163,80368,0
+IBUY.US,D,20200316,000000,32.932,37.358,32.932,36.005,54394,0
+IBUY.US,D,20200317,000000,36.821,38.472,34.941,38.054,50328,0
+IBUY.US,D,20200318,000000,35.707,37.169,34.523,35.757,55809,0
+IBUY.US,D,20200319,000000,35.359,38.02,35.269,37.538,75747,0
+IBUY.US,D,20200320,000000,38.144,38.949,36.174,36.373,64651,0
+IBUY.US,D,20200323,000000,36.264,37.154,35.319,36.791,86550,0
+IBUY.US,D,20200324,000000,38.949,40.163,38.751,40.123,43914,0
+IBUY.US,D,20200325,000000,40.402,42.53,39.765,40.691,93383,0
+IBUY.US,D,20200326,000000,41.068,42.331,41.008,42.279,55862,0
+IBUY.US,D,20200327,000000,40.959,41.391,40.352,40.491,69272,0
+IBUY.US,D,20200330,000000,40.809,41.396,40.203,41.396,46413,0
+IBUY.US,D,20200331,000000,41.068,42.33,40.979,41.287,48838,0
+IBUY.US,D,20200401,000000,40.044,40.536,39.366,39.526,35747,0
+IBUY.US,D,20200402,000000,39.298,39.845,38.547,39.198,33062,0
+IBUY.US,D,20200403,000000,38.989,39.412,38.164,38.621,42525,0
+IBUY.US,D,20200406,000000,40.511,42.083,40.501,41.824,30495,0
+IBUY.US,D,20200407,000000,43.415,44.042,42.399,42.699,34184,0
+IBUY.US,D,20200408,000000,42.888,44.728,42.888,44.565,105113,0
+IBUY.US,D,20200409,000000,45.544,46.588,45.226,45.891,72755,0
+IBUY.US,D,20200413,000000,45.484,46.469,45.063,46.349,78997,0
+IBUY.US,D,20200414,000000,47.414,48.329,47.394,48.08,66901,0
+IBUY.US,D,20200415,000000,47.066,48.14,46.702,47.941,23114,0
+IBUY.US,D,20200416,000000,48.448,49.403,48.12,48.916,86635,0
+IBUY.US,D,20200417,000000,49.681,50,49.144,49.92,48107,0
+IBUY.US,D,20200420,000000,49.294,51.173,49.174,50.258,429407,0
+IBUY.US,D,20200421,000000,49.602,50.079,48.179,49.025,50949,0
+IBUY.US,D,20200422,000000,49.751,50.02,49.448,49.841,56810,0
+IBUY.US,D,20200423,000000,50.129,50.472,49.552,49.761,43027,0
+IBUY.US,D,20200424,000000,50.149,51.72,50.149,51.432,121040,0
+IBUY.US,D,20200427,000000,52.596,53.66,51.72,53.232,158528,0
+IBUY.US,D,20200428,000000,54.048,54.048,51.926,52.599,139136,0
+IBUY.US,D,20200429,000000,53.551,54.625,53.292,54.306,59713,0
+IBUY.US,D,20200430,000000,54.267,54.316,53.051,53.541,67498,0
+IBUY.US,D,20200501,000000,52.367,52.699,51.213,51.83,68354,0
+IBUY.US,D,20200504,000000,51.482,52.596,51.034,52.596,32759,0
+IBUY.US,D,20200505,000000,54.137,55.659,54.137,55.062,79805,0
+IBUY.US,D,20200506,000000,55.649,56.732,55.004,56.723,105813,0
+IBUY.US,D,20200507,000000,57.977,58.554,57.221,58.056,163679,0
+IBUY.US,D,20200508,000000,58.593,60.085,58.176,59.906,198961,0
+IBUY.US,D,20200511,000000,59.687,60.573,59.518,60.244,234949,0
+IBUY.US,D,20200512,000000,60.662,62.244,59.548,59.956,353929,0
+IBUY.US,D,20200513,000000,60.205,60.896,57.867,59.727,355284,0
+IBUY.US,D,20200514,000000,59.498,59.787,57.817,59.578,210295,0
+IBUY.US,D,20200515,000000,58.951,60.583,58.683,60.234,73919,0
+IBUY.US,D,20200518,000000,61.736,62.134,61.09,61.358,224980,0
+IBUY.US,D,20200519,000000,61.149,62.308,60.772,61.279,204420,0
+IBUY.US,D,20200520,000000,62.244,62.751,61.309,62.204,133662,0
+IBUY.US,D,20200521,000000,62.244,62.383,61.09,61.886,94599,0
+IBUY.US,D,20200522,000000,61.826,62.82,61.567,62.741,63828,0
+IBUY.US,D,20200526,000000,64.263,64.272,62.89,63.179,116660,0
+IBUY.US,D,20200527,000000,63.437,63.437,60.901,63.208,115903,0
+IBUY.US,D,20200528,000000,63.208,63.835,62.161,62.403,86726,0
+IBUY.US,D,20200529,000000,62.492,63.686,62.283,63.656,93538,0
+IBUY.US,D,20200601,000000,63.656,65.218,63.398,64.989,253413,0
+IBUY.US,D,20200602,000000,64.999,66.491,64.999,66.322,135654,0
+IBUY.US,D,20200603,000000,66.769,67.575,66.719,67.305,199324,0
+IBUY.US,D,20200604,000000,67.386,68.331,66.651,67.326,137771,0
+IBUY.US,D,20200605,000000,68.122,69.057,68.062,68.331,211347,0
+IBUY.US,D,20200608,000000,68.838,68.927,67.974,68.679,160721,0
+IBUY.US,D,20200609,000000,68.201,68.842,67.585,68.311,138925,0
+IBUY.US,D,20200610,000000,68.689,68.843,67.436,67.933,116955,0
+IBUY.US,D,20200611,000000,65.655,66.808,63.626,63.924,285397,0
+IBUY.US,D,20200612,000000,66.003,66.432,63.556,65.019,124557,0
+IBUY.US,D,20200615,000000,63.805,66.66,63.288,66.441,160102,0
+IBUY.US,D,20200616,000000,68.589,68.709,66.391,67.804,256085,0
+IBUY.US,D,20200617,000000,68.281,69.047,68.072,68.644,148118,0
+IBUY.US,D,20200618,000000,68.629,69.276,68.49,68.758,113637,0
+IBUY.US,D,20200619,000000,69.544,70.066,68.684,68.927,122828,0
+IBUY.US,D,20200622,000000,69.305,70.25,68.937,70.23,132951,0
+IBUY.US,D,20200623,000000,71.066,71.394,70.564,70.748,284221,0
+IBUY.US,D,20200624,000000,70.34,70.927,67.843,68.758,237539,0
+IBUY.US,D,20200625,000000,68.47,69.803,68.022,69.743,144098,0
+IBUY.US,D,20200626,000000,69.783,70.171,68.5,68.738,185083,0
+IBUY.US,D,20200629,000000,69.057,69.504,67.684,69.435,129911,0
+IBUY.US,D,20200630,000000,69.295,70.111,69.171,69.892,195180,0
+IBUY.US,D,20200701,000000,69.972,72.07,69.972,71.822,500726,0
+IBUY.US,D,20200702,000000,72.816,73.393,72.339,72.956,431552,0
+IBUY.US,D,20200706,000000,74.597,75.591,74.07,74.905,750865,0
+IBUY.US,D,20200707,000000,74.656,75.9,73.891,75.074,303790,0
+IBUY.US,D,20200708,000000,75.681,76.78,75.104,76.745,520397,0
+IBUY.US,D,20200709,000000,76.879,77.322,75.4,76.954,219881,0
+IBUY.US,D,20200710,000000,77.044,77.619,76.079,77.551,179210,0
+IBUY.US,D,20200713,000000,78.386,78.506,73.891,74.099,335896,0
+IBUY.US,D,20200714,000000,73.622,74.572,71.583,74.408,276868,0
+IBUY.US,D,20200715,000000,75.213,76.506,74.408,76.327,181866,0
+IBUY.US,D,20200716,000000,75.432,76.377,74.915,76.178,166611,0
+IBUY.US,D,20200717,000000,76.318,76.586,75.359,76.083,101225,0
+IBUY.US,D,20200720,000000,76.188,78.297,76.089,78.177,303224,0
+IBUY.US,D,20200721,000000,78.884,78.884,77.272,77.67,117297,0
+IBUY.US,D,20200722,000000,77.63,78.335,77.392,78.138,120481,0
+IBUY.US,D,20200723,000000,77.939,78.625,75.412,76.397,215814,0
+IBUY.US,D,20200724,000000,75.243,76.138,74.04,75.761,86705,0
+IBUY.US,D,20200727,000000,76.427,78.337,76.178,78.287,182777,0
+IBUY.US,D,20200728,000000,78.257,79.083,77.804,78.068,89675,0
+IBUY.US,D,20200729,000000,78.496,80.734,78.426,80.435,195157,0
+IBUY.US,D,20200730,000000,80.689,83.137,79.928,82.643,163547,0
+IBUY.US,D,20200731,000000,83.479,84.036,82.315,83.877,219918,0
+IBUY.US,D,20200803,000000,84.861,87.616,84.662,87.547,482680,0
+IBUY.US,D,20200804,000000,87.368,88.75,86.168,87.189,359030,0
+IBUY.US,D,20200805,000000,87.875,90.618,87.825,90.471,380980,0
+IBUY.US,D,20200806,000000,90.62,91.316,89.417,91.098,249854,0
+IBUY.US,D,20200807,000000,90.779,93.082,89.834,91.456,374557,0
+IBUY.US,D,20200810,000000,92.44,92.81,88.89,89.994,501504,0
+IBUY.US,D,20200811,000000,89.626,90.491,87.567,87.656,347711,0
+IBUY.US,D,20200812,000000,87.726,88.203,87.315,87.736,178099,0
+IBUY.US,D,20200813,000000,88.432,90.67,88.372,89.566,230638,0
+IBUY.US,D,20200814,000000,89.765,90.093,88.621,88.87,119771,0
+IBUY.US,D,20200817,000000,89.894,90.61,89.098,90.57,167638,0
+IBUY.US,D,20200818,000000,90.789,91.859,90.511,91.565,245835,0
+IBUY.US,D,20200819,000000,91.466,92.301,91.008,91.227,160101,0
+IBUY.US,D,20200820,000000,90.819,91.804,90.476,91.595,159835,0
+IBUY.US,D,20200821,000000,91.028,91.684,90.521,91.078,175364,0
+IBUY.US,D,20200824,000000,91.963,92.271,90.426,91.555,165390,0
+IBUY.US,D,20200825,000000,91.554,91.704,90.242,91.645,139711,0
+IBUY.US,D,20200826,000000,92.072,92.618,91.476,92.008,282503,0
+IBUY.US,D,20200827,000000,92.341,92.341,89.805,90.809,292748,0
+IBUY.US,D,20200828,000000,91.167,92.42,91.018,91.416,166365,0
+IBUY.US,D,20200831,000000,91.406,91.445,89.675,90.511,287755,0
+IBUY.US,D,20200901,000000,90.978,93.395,90.67,93.395,279716,0
+IBUY.US,D,20200902,000000,94.559,94.559,90.919,93.027,402281,0
+IBUY.US,D,20200903,000000,91.863,91.893,87.191,88.014,708918,0
+IBUY.US,D,20200904,000000,87.805,88.362,81.559,85.985,671777,0
+IBUY.US,D,20200908,000000,83.658,86.741,83.062,84.404,352936,0
+IBUY.US,D,20200909,000000,86.125,86.91,84.991,86.522,577045,0
+IBUY.US,D,20200910,000000,87.706,89.576,85.498,85.697,300002,0
+IBUY.US,D,20200911,000000,86.711,86.92,83.021,83.857,326943,0
+IBUY.US,D,20200914,000000,84.991,85.703,84.444,85.617,169542,0
+IBUY.US,D,20200915,000000,86.672,86.68,85.239,85.627,139481,0
+IBUY.US,D,20200916,000000,86.234,86.886,85.568,85.717,117815,0
+IBUY.US,D,20200917,000000,84.344,84.871,83.342,84.871,373489,0
+IBUY.US,D,20200918,000000,85.508,85.508,83.429,85.15,235689,0
+IBUY.US,D,20200921,000000,83.767,85.727,83.001,85.727,242784,0
+IBUY.US,D,20200922,000000,86.582,88.571,85.717,88.522,185445,0
+IBUY.US,D,20200923,000000,88.382,88.681,85.359,85.766,214217,0
+IBUY.US,D,20200924,000000,84.831,86.313,83.867,84.692,183552,0
+IBUY.US,D,20200925,000000,85.03,86.721,84.553,86.493,85126,0
+IBUY.US,D,20200928,000000,87.855,88.661,87.258,88.382,165579,0
+IBUY.US,D,20200929,000000,88.352,88.79,87.755,88.243,105268,0
+IBUY.US,D,20200930,000000,88.452,89.377,87.277,87.756,156582,0
+IBUY.US,D,20201001,000000,88.671,91.366,88.671,91.366,198483,0
+IBUY.US,D,20201002,000000,88.989,90.585,88.79,89.974,331618,0
+IBUY.US,D,20201005,000000,90.59,91.794,90.391,91.665,215926,0
+IBUY.US,D,20201006,000000,91.724,92.585,89.915,90.183,195115,0
+IBUY.US,D,20201007,000000,91.476,93.117,91.476,92.968,240787,0
+IBUY.US,D,20201008,000000,93.843,93.942,92.948,93.455,99994,0
+IBUY.US,D,20201009,000000,94.012,94.927,93.873,94.758,121037,0
+IBUY.US,D,20201012,000000,95.922,97.085,95.315,96.399,222843,0
+IBUY.US,D,20201013,000000,96.24,97.861,95.661,97.622,146111,0
+IBUY.US,D,20201014,000000,98.319,98.458,96.011,96.658,255816,0
+IBUY.US,D,20201015,000000,95.166,96.926,94.052,96.827,169486,0
+IBUY.US,D,20201016,000000,97.563,98.189,96.62,96.62,131207,0
+IBUY.US,D,20201019,000000,97.165,97.912,95.643,96.001,268717,0
+IBUY.US,D,20201020,000000,96.309,97.569,96.001,96.061,138615,0
+IBUY.US,D,20201021,000000,96.399,96.479,93.932,94.201,142613,0
+IBUY.US,D,20201022,000000,94.201,94.201,94.201,94.201,142613,0
+IBUY.US,D,20201023,000000,95.166,96.27,94.559,96.26,132560,0
+IBUY.US,D,20201026,000000,95.504,96.399,92.898,94.589,240243,0
+IBUY.US,D,20201027,000000,94.987,95.917,94.604,95.514,257335,0
+IBUY.US,D,20201028,000000,93.853,94.867,92.858,94.042,291709,0
+IBUY.US,D,20201029,000000,94.459,94.629,92.351,92.52,204472,0
+IBUY.US,D,20201030,000000,91.585,92.251,87.601,88.263,342051,0
+IBUY.US,D,20201102,000000,89.357,90.435,88.638,89.844,293332,0
+IBUY.US,D,20201103,000000,90.521,92.301,89.626,91.863,184668,0
+IBUY.US,D,20201104,000000,94.3,95.235,93.515,94.808,508780,0
+IBUY.US,D,20201105,000000,96.777,99.86,96.777,99.67,493840,0
+IBUY.US,D,20201106,000000,99.393,100.52,98.338,100.42,204707,0
+IBUY.US,D,20201109,000000,99.413,99.413,96.16,96.359,465867,0
+IBUY.US,D,20201110,000000,94.917,94.957,91.406,93.455,501442,0
+IBUY.US,D,20201111,000000,94.36,96.548,94.212,96.419,172488,0
+IBUY.US,D,20201112,000000,96.011,96.479,94.718,95.146,180520,0
+IBUY.US,D,20201113,000000,95.902,96.479,95.186,96.359,95264,0
+IBUY.US,D,20201116,000000,96.508,96.966,95.862,96.389,257441,0
+IBUY.US,D,20201117,000000,96.18,97.115,95.345,96.837,124254,0
+IBUY.US,D,20201118,000000,96.777,97.941,96.29,96.459,109560,0
+IBUY.US,D,20201119,000000,96.479,98.179,96.459,98.15,98049,0
+IBUY.US,D,20201120,000000,98.209,99.474,98.209,98.985,179446,0
+IBUY.US,D,20201123,000000,99.57,102.35,99.57,101.87,343110,0
+IBUY.US,D,20201124,000000,102.63,102.85,101.52,102.55,250115,0
+IBUY.US,D,20201125,000000,102.4,104.38,101.98,104.12,171135,0
+IBUY.US,D,20201127,000000,104.98,106.19,104.81,106.19,151979,0
+IBUY.US,D,20201130,000000,105.93,106.06,102.51,105.08,402457,0
+IBUY.US,D,20201201,000000,105.97,105.98,104.26,104.74,146499,0
+IBUY.US,D,20201202,000000,103.97,105.09,102.39,104.91,143029,0
+IBUY.US,D,20201203,000000,104.87,105.32,104.14,104.2,144316,0
+IBUY.US,D,20201204,000000,104.45,105.56,104.15,105.55,135431,0
+IBUY.US,D,20201207,000000,105.57,106.53,105.35,105.49,156781,0
+IBUY.US,D,20201208,000000,106.4,107.48,106.32,107.3,206451,0
+IBUY.US,D,20201209,000000,107.77,109.59,105.69,106.48,276863,0
+IBUY.US,D,20201210,000000,105.96,108.17,105.21,108,167249,0
+IBUY.US,D,20201211,000000,107.77,108.56,106.33,107.68,106063,0
+IBUY.US,D,20201214,000000,108.42,109.79,108.26,108.4,149007,0
+IBUY.US,D,20201215,000000,109.09,111.11,108.82,111.1,192306,0
+IBUY.US,D,20201216,000000,111.41,113.16,110.74,113.01,232104,0
+IBUY.US,D,20201217,000000,113.63,115.37,113.39,115.34,648456,0
+IBUY.US,D,20201218,000000,115.46,115.54,114.48,115.49,237301,0
+IBUY.US,D,20201221,000000,113.65,116.05,113.39,115.66,281903,0
+IBUY.US,D,20201222,000000,116.88,117.94,116.27,117.68,266671,0
+IBUY.US,D,20201223,000000,118.05,118.06,116.26,116.29,208388,0
+IBUY.US,D,20201224,000000,116.5,116.99,115.79,116.32,102978,0
+IBUY.US,D,20201228,000000,117.15,117.33,113.88,114.71,340442,0
+IBUY.US,D,20201229,000000,115.46,115.63,112.8,114.56,239365,0
+IBUY.US,D,20201230,000000,115.07,116.61,114.76,116.03,186172,0
+IBUY.US,D,20201231,000000,115.95,116,114.2,114.32,275566,0
+IBUY.US,D,20210104,000000,115.19,115.4399,111.5009,113.06,436514,0
+IBUY.US,D,20210105,000000,112.83,116.94,112.83,116.94,509265,0
+IBUY.US,D,20210106,000000,115.59,118.45,115.255,116.44,390508,0
+IBUY.US,D,20210107,000000,117.77,118.67,117.34,118.45,217337,0
+IBUY.US,D,20210108,000000,119.14,120.61,118.22,119.65,356609,0
+IBUY.US,D,20210111,000000,118.02,119.8099,116.78,119.2,246633,0
+IBUY.US,D,20210112,000000,119.51,123.697,119.51,123.56,502220,0
+IBUY.US,D,20210113,000000,123.5,124.29,122.57,123.56,181964,0
+IBUY.US,D,20210114,000000,124.01,126.689,124,126.22,259688,0
+IBUY.US,D,20210115,000000,125.2735,125.5,121.25,122.61,310471,0
+IBUY.US,D,20210119,000000,123.65,124.43,122.35,124.26,321676,0
+IBUY.US,D,20210120,000000,125.42,126.6932,123.69,124.93,226487,0
+IBUY.US,D,20210121,000000,125.58,126.22,124.8579,125.86,196224,0
+IBUY.US,D,20210122,000000,125.19,127.5,125,127.36,171871,0
+IBUY.US,D,20210125,000000,128.05,130.14,125.14,128.11,243630,0
+IBUY.US,D,20210126,000000,128.61,129.525,127.66,128.93,263997,0
+IBUY.US,D,20210127,000000,126.97,129.5,125.16,126.98,252784,0
+IBUY.US,D,20210128,000000,127.68,128.5099,124.78,126.13,197610,0
+IBUY.US,D,20210129,000000,125.51,126.9599,122.79,123.96,215967,0
+IBUY.US,D,20210201,000000,124.99,125.99,122.83,125.73,265747,0
+IBUY.US,D,20210202,000000,127.87,127.99,126.24,127.1,288960,0
+IBUY.US,D,20210203,000000,128.34,131.07,128.31,130.1,258053,0
+IBUY.US,D,20210204,000000,131.36,132.63,130.2,132.57,237930,0
+IBUY.US,D,20210205,000000,133.23,133.93,132.5287,133.47,167579,0
+IBUY.US,D,20210208,000000,134.91,135.82,133.76,134.78,177275,0
+IBUY.US,D,20210209,000000,134.93,136.58,134.595,135.63,195082,0
+IBUY.US,D,20210210,000000,136.97,137.74,133.5601,136.18,277143,0
+IBUY.US,D,20210211,000000,137.16,139.37,136.2225,137.75,209503,0
+IBUY.US,D,20210212,000000,137.62,139.6392,136.85,139.13,147455,0
+IBUY.US,D,20210216,000000,140.36,141,137.3601,139.04,242642,0
+IBUY.US,D,20210217,000000,138.17,138.18,134.09,137.14,248303,0
+IBUY.US,D,20210218,000000,134.45,135.93,132.55,135.48,195647,0
+IBUY.US,D,20210219,000000,135.89,138.8,135.89,137.75,174448,0
+IBUY.US,D,20210222,000000,136.11,136.37,133.768,134.19,223680,0
+IBUY.US,D,20210223,000000,129.49,131.49,122.93,130.98,556779,0
+IBUY.US,D,20210224,000000,130.3,132.04,128.385,131.12,240749,0
+IBUY.US,D,20210225,000000,132.51,134.95,125.36,126.18,307062,0
+IBUY.US,D,20210226,000000,127.38,131.6,124.9,130.59,451294,0
+IBUY.US,D,20210301,000000,133.13,136.41,132.4,136.35,304209,0
+IBUY.US,D,20210302,000000,136.6,137.248,134.18,134.34,293123,0
+IBUY.US,D,20210303,000000,134.17,134.78,129.53,130.25,252614,0
+IBUY.US,D,20210304,000000,128.87,130.08,121.06,124.35,718476,0
+IBUY.US,D,20210305,000000,125.36,126.29,116.8234,125.87,507020,0
+IBUY.US,D,20210308,000000,125.84,128.0691,122.18,122.58,683361,0
+IBUY.US,D,20210309,000000,124.11,127.58,124.11,126.51,276630,0
+IBUY.US,D,20210310,000000,129.2,130.1316,125.955,126.92,215164,0
+IBUY.US,D,20210311,000000,129.99,132.335,129.54,132.18,176298,0
+IBUY.US,D,20210312,000000,130.32,133.12,129.21,133.1,135522,0
+IBUY.US,D,20210315,000000,133.82,136.12,132.96,136.02,178506,0
+IBUY.US,D,20210316,000000,136.8,136.8,132.205,133.66,139450,0
+IBUY.US,D,20210317,000000,131.7,136.67,131.09,135.51,240789,0
+IBUY.US,D,20210318,000000,134.9,134.95,129.69,130.36,156250,0
+IBUY.US,D,20210319,000000,130.51,132.6099,129.12,131.45,161530,0
+IBUY.US,D,20210322,000000,132.06,132.26,129.6,129.84,199249,0
+IBUY.US,D,20210323,000000,129.79,130.3312,125.94,126.47,154506,0
+IBUY.US,D,20210324,000000,126.89,127.14,119.29,119.4,305103,0
+IBUY.US,D,20210325,000000,117.86,121.82,117.01,121.31,315081,0
+IBUY.US,D,20210326,000000,121.6,123.265,119.18,122.99,93248,0
+IBUY.US,D,20210329,000000,122.9,123.5399,119.315,119.89,240468,0
+IBUY.US,D,20210330,000000,119.75,121.7999,118.7,121.38,275574,0
+IBUY.US,D,20210331,000000,123,124.605,122.92,124.18,129007,0
+IBUY.US,D,20210401,000000,126.19,127.19,125.27,126.46,314220,0
+IBUY.US,D,20210405,000000,127.77,127.93,124.6,126.03,138038,0
+IBUY.US,D,20210406,000000,125.72,128.3115,125.72,127.31,290182,0
+IBUY.US,D,20210407,000000,127.37,127.405,125.4001,125.7,87556,0
+IBUY.US,D,20210408,000000,126.53,127.725,126.06,127.6,220617,0
+IBUY.US,D,20210409,000000,127.73,128.33,126.67,128.33,239543,0
+IBUY.US,D,20210412,000000,127.72,128.37,125.56,127.11,218076,0
+IBUY.US,D,20210413,000000,127.64,129.68,127.32,129.16,160353,0
+IBUY.US,D,20210414,000000,129.39,130.88,128.2923,128.53,90215,0
+IBUY.US,D,20210415,000000,129.43,129.96,127.84,129.3,70254,0
+IBUY.US,D,20210416,000000,129.48,129.48,126.92,128.66,72693,0
+IBUY.US,D,20210419,000000,128.25,128.44,125.712,126.4,413187,0
+IBUY.US,D,20210420,000000,126.2,126.2,120.93,122.23,348877,0
+IBUY.US,D,20210421,000000,121.61,124.05,120.16,124.01,176850,0
+IBUY.US,D,20210422,000000,123.91,126.395,123.175,124.22,156568,0
+IBUY.US,D,20210423,000000,124.6,126.84,124.5,126.7,164872,0
+IBUY.US,D,20210426,000000,126.91,127.5,126.38,127.17,243727,0
+IBUY.US,D,20210427,000000,127.4,128.27,126.88,127.22,122509,0
+IBUY.US,D,20210428,000000,127.32,128.78,126.17,128.59,88136,0
+IBUY.US,D,20210429,000000,130,130,125.46,127.04,80859,0
+IBUY.US,D,20210430,000000,126.02,126.695,124.62,125.2,76189,0
+IBUY.US,D,20210503,000000,126.04,127.1184,125.19,125.2,248986,0
+IBUY.US,D,20210504,000000,124.18,124.24,120.25,122.59,322142,0
+IBUY.US,D,20210505,000000,123.48,123.48,120.9,121.19,142158,0
+IBUY.US,D,20210506,000000,120.12,120.14,116.7613,118.37,524780,0
+IBUY.US,D,20210507,000000,120.13,123.47,120.11,121.23,354375,0
+IBUY.US,D,20210510,000000,120.85,120.85,116.45,116.63,196500,0
+IBUY.US,D,20210511,000000,112.12,117.1799,110.22,116.76,180108,0
+IBUY.US,D,20210512,000000,115.79,115.92,110.085,110.24,181658,0
+IBUY.US,D,20210513,000000,110.64,111.5409,105.8651,107.82,835034,0
+IBUY.US,D,20210514,000000,109.62,112.79,109.54,112.6,143229,0
+IBUY.US,D,20210517,000000,112.17,112.61,110.82,112.18,232424,0
+IBUY.US,D,20210518,000000,113.48,115.34,113.07,113.79,91893,0
+IBUY.US,D,20210519,000000,110.57,113,110.1801,112.91,127890,0
+IBUY.US,D,20210520,000000,113.99,115.57,113.59,115.33,151007,0
+IBUY.US,D,20210521,000000,115.65,116.19,114.8,115.01,85900,0
+IBUY.US,D,20210524,000000,115.93,117.57,115.23,117.05,116644,0
+IBUY.US,D,20210525,000000,117.99,119.07,116.74,117.03,78423,0
+IBUY.US,D,20210526,000000,117.41,119.71,117.41,119.27,52620,0
+IBUY.US,D,20210527,000000,119.36,121.07,118.09,120.51,96268,0
+IBUY.US,D,20210528,000000,120.93,121.4715,119.61,119.66,45604,0
+IBUY.US,D,20210601,000000,120.94,121.87,119.5,121.48,342500,0
+IBUY.US,D,20210602,000000,121.48,124.63,120.7474,124.52,75376,0
+IBUY.US,D,20210603,000000,123,123.33,120.59,120.75,66784,0
+IBUY.US,D,20210604,000000,121.53,122.08,120.96,121.31,99289,0
+IBUY.US,D,20210607,000000,121.19,123.49,120.7,123.14,342220,0
+IBUY.US,D,20210608,000000,123.82,126.09,123.27,125.98,99350,0
+IBUY.US,D,20210609,000000,126.79,127.17,124.13,124.33,55017,0
+IBUY.US,D,20210610,000000,124.41,124.95,123.11,124.09,37826,0
+IBUY.US,D,20210611,000000,124.14,125.36,124.14,125.22,32551,0
+IBUY.US,D,20210614,000000,125.58,126.85,125.33,125.89,214902,0
+IBUY.US,D,20210615,000000,125.81,125.81,122.87,123.36,102519,0
+IBUY.US,D,20210616,000000,123.47,123.94,121.67,123.49,69666,0
+IBUY.US,D,20210617,000000,123.22,125.4992,123.22,124.73,315218,0
+IBUY.US,D,20210618,000000,123.62,124.555,122.61,123.69,52067,0
+IBUY.US,D,20210621,000000,123.98,125.32,122.17,125.06,189393,0
+IBUY.US,D,20210622,000000,124.59,127.11,124.48,126.99,149017,0
+IBUY.US,D,20210623,000000,126.77,128.52,126.77,127.8,88790,0
+IBUY.US,D,20210624,000000,128.56,129.93,128.4099,129.61,190963,0
+IBUY.US,D,20210625,000000,130,130.802,129.26,129.54,95171,0
+IBUY.US,D,20210628,000000,129.65,130.31,129.09,129.88,127853,0
+IBUY.US,D,20210629,000000,129.58,130.5963,129.4,130.21,92813,0
+IBUY.US,D,20210630,000000,129.77,130.24,128.95,129.69,37665,0
+IBUY.US,D,20210701,000000,129.95,130,127.94,129.35,34469,0
+IBUY.US,D,20210702,000000,129.42,129.56,127.76,128.63,62914,0
+IBUY.US,D,20210706,000000,128.61,128.99,126.8,127.75,150949,0
+IBUY.US,D,20210707,000000,128.41,128.46,124.87,125.36,135649,0
+IBUY.US,D,20210708,000000,122.38,124.895,121.321,124.17,109551,0
+IBUY.US,D,20210709,000000,126,128.36,125.83,128.24,77412,0
+IBUY.US,D,20210712,000000,128.26,128.64,126.76,128.15,161528,0
+IBUY.US,D,20210713,000000,128,129.0699,127.11,127.11,89527,0
+IBUY.US,D,20210714,000000,127.56,127.84,123.17,123.22,73908,0
+IBUY.US,D,20210715,000000,122.83,123.22,119.81,121.23,79872,0
+IBUY.US,D,20210716,000000,121.74,122.11,119.541,119.83,72050,0
+IBUY.US,D,20210719,000000,117.53,120.37,116.76,119.79,305777,0
+IBUY.US,D,20210720,000000,119.89,122.965,118.89,122.35,74394,0
+IBUY.US,D,20210721,000000,122.83,124.86,122.81,124.66,71611,0
+IBUY.US,D,20210722,000000,125.24,125.51,123.9098,124.81,59014,0
+IBUY.US,D,20210723,000000,124.9,125.2788,123.65,125.09,43718,0
+IBUY.US,D,20210726,000000,124.38,126.01,123.875,124.16,447692,0
+IBUY.US,D,20210727,000000,123.84,123.84,119.6601,122.3,80860,0
+IBUY.US,D,20210728,000000,122.89,124.727,122.89,124.23,57094,0
+IBUY.US,D,20210729,000000,124.35,125.07,123.56,123.74,82506,0
+IBUY.US,D,20210730,000000,122.16,122.69,120.632,120.87,81979,0
+IBUY.US,D,20210802,000000,121.34,122.75,120.98,121.2,189500,0
+IBUY.US,D,20210803,000000,121.61,121.61,119.39,120.74,57006,0
+IBUY.US,D,20210804,000000,120.58,121.015,119.4556,119.51,51415,0
+IBUY.US,D,20210805,000000,118.54,120.19,118.02,119.93,87096,0
+IBUY.US,D,20210806,000000,120.23,120.71,118.27,118.74,82535,0
+IBUY.US,D,20210809,000000,118.74,119.83,117.94,119.09,135174,0
+IBUY.US,D,20210810,000000,119.44,119.76,118.12,118.51,361219,0
+IBUY.US,D,20210811,000000,118.67,118.67,116.96,118.17,58169,0
+IBUY.US,D,20210812,000000,117.78,117.78,116.391,117.39,102847,0
+IBUY.US,D,20210813,000000,117.19,117.35,116.5,117.08,68514,0
+IBUY.US,D,20210816,000000,116.5,116.53,114.15,114.74,116828,0
+IBUY.US,D,20210817,000000,113.88,113.88,111.6931,112.35,159485,0
+IBUY.US,D,20210818,000000,112.55,113.91,112.04,112.41,56886,0
+IBUY.US,D,20210819,000000,110.98,112.2489,110.56,110.685,61080,0
+IBUY.US,D,20210820,000000,110.7,111.76,110.7,111.58,41932,0
+IBUY.US,D,20210823,000000,111.82,113.8299,111.82,113.4727,82969,0
+IBUY.US,D,20210824,000000,114.26,116.7314,114.26,116.47,45797,0
+IBUY.US,D,20210825,000000,116.39,116.79,115.7871,116.48,58968,0
+IBUY.US,D,20210826,000000,116.21,116.885,114.7701,115.34,42429,0
+IBUY.US,D,20210827,000000,114.98,116.43,114.72,115.92,43191,0
+IBUY.US,D,20210830,000000,116.04,117.16,115.4201,116.62,586208,0
+IBUY.US,D,20210831,000000,116.42,116.88,115.41,115.88,44074,0
+IBUY.US,D,20210901,000000,116.32,118.51,116.32,117.5415,57349,0
+IBUY.US,D,20210902,000000,117.59,117.9452,116.5,116.51,57714,0
+IBUY.US,D,20210903,000000,116.01,116.51,115.48,115.84,62939,0
+IBUY.US,D,20210907,000000,115.75,117.2,115.75,116.38,491164,0
+IBUY.US,D,20210908,000000,116.1,116.1,113.92,114.51,71403,0
+IBUY.US,D,20210909,000000,114.38,116,114.31,115.21,100995,0
+IBUY.US,D,20210910,000000,115.91,116.48,114.46,114.55,51351,0
+IBUY.US,D,20210913,000000,114.99,115,112.3701,114.34,44467,0
+IBUY.US,D,20210914,000000,114.47,114.75,112.29,112.73,57791,0
+IBUY.US,D,20210915,000000,112.35,113.7499,111.73,113.49,45588,0
+IBUY.US,D,20210916,000000,113,115,113,114.81,33948,0
+IBUY.US,D,20210917,000000,114.83,115.6008,114.5,114.91,26974,0
+IBUY.US,D,20210920,000000,112.1,112.8,110.38,111.86,82374,0
+IBUY.US,D,20210921,000000,113,113.38,111.89,112.36,67871,0
+IBUY.US,D,20210922,000000,113.01,114.42,113.01,113.97,33636,0
+IBUY.US,D,20210923,000000,114.42,115.36,114.3,115.14,42145,0
+IBUY.US,D,20210924,000000,114.14,114.8731,113.35,114.74,44474,0
+IBUY.US,D,20210927,000000,114.31,115.54,114.31,115.27,36469,0
+IBUY.US,D,20210928,000000,113.94,114.49,111.59,111.77,56066,0
+IBUY.US,D,20210929,000000,112.22,112.5202,110.05,110.13,49253,0
+IBUY.US,D,20210930,000000,110.21,110.21,108.751,109.27,61193,0
+IBUY.US,D,20211001,000000,109.45,110.495,108.45,109.92,41218,0
+IBUY.US,D,20211004,000000,109.26,109.325,106.4316,107.16,56274,0
+IBUY.US,D,20211005,000000,107.39,109.36,107.39,107.85,54130,0
+IBUY.US,D,20211006,000000,106.5,108.72,106.5,108.35,66399,0
+IBUY.US,D,20211007,000000,109.36,111.18,109.36,110.21,40114,0
+IBUY.US,D,20211008,000000,110.65,111.2,109.59,109.59,28774,0
+IBUY.US,D,20211011,000000,109.15,109.43,107.475,107.58,32251,0
+IBUY.US,D,20211012,000000,107.98,109.01,107.561,107.82,89774,0
+IBUY.US,D,20211013,000000,108.28,109.34,108.28,109.1,77112,0
+IBUY.US,D,20211014,000000,110,110.69,109.85,110.48,69280,0
+IBUY.US,D,20211015,000000,111.06,112.09,110.92,110.962,76449,0
+IBUY.US,D,20211018,000000,110.5,112.225,110.5,112.19,47776,0
+IBUY.US,D,20211019,000000,112.68,113.245,112.23,113.04,133949,0
+IBUY.US,D,20211020,000000,113.32,113.58,112.54,112.96,62151,0
+IBUY.US,D,20211021,000000,112.58,114.18,112.495,113.64,84501,0
+IBUY.US,D,20211022,000000,113.65,113.65,111.62,111.95,37021,0
+IBUY.US,D,20211025,000000,112.07,113.58,111.71,113.38,45804,0
+IBUY.US,D,20211026,000000,113.65,113.79,111.75,111.75,42405,0
+IBUY.US,D,20211027,000000,111.57,112.18,109.25,109.34,58483,0
+IBUY.US,D,20211028,000000,109.37,111.28,108.885,111.09,132941,0
+IBUY.US,D,20211029,000000,110,110.8127,110,110.61,62839,0
+IBUY.US,D,20211101,000000,110.59,111.8117,110.59,111.74,53125,0
+IBUY.US,D,20211102,000000,111.19,111.325,109.29,110.03,56654,0
+IBUY.US,D,20211103,000000,110.12,111.93,110.12,111.54,54877,0
+IBUY.US,D,20211104,000000,111.62,112.85,111.2,111.4,56319,0
+IBUY.US,D,20211105,000000,112.14,113.07,111.8625,112.27,45574,0
+IBUY.US,D,20211108,000000,112.66,113.5,112.08,112.17,118060,0
+IBUY.US,D,20211109,000000,112.96,113.3678,111.46,112.4,56744,0
+IBUY.US,D,20211110,000000,111.79,112.23,109.01,109.76,53849,0
+IBUY.US,D,20211111,000000,110.78,111.91,110.64,110.84,43059,0
+IBUY.US,D,20211112,000000,111.41,112.99,111.11,112.95,25436,0
+IBUY.US,D,20211115,000000,113.5,114,112.505,112.99,75515,0
+IBUY.US,D,20211116,000000,112.64,113.125,111.76,112.99,97004,0
+IBUY.US,D,20211117,000000,112.82,113.35,110.51,110.63,35747,0
+IBUY.US,D,20211118,000000,110.63,110.63,108.28,108.97,63106,0
+IBUY.US,D,20211119,000000,108.73,109.47,107.24,107.44,56625,0
+IBUY.US,D,20211122,000000,107.16,107.77,103.3,104.29,117298,0
+IBUY.US,D,20211123,000000,103.71,104.63,100.9,102.26,146734,0
+IBUY.US,D,20211124,000000,101.06,103.84,100.2801,103.6,81526,0
+IBUY.US,D,20211126,000000,101.59,102.95,100.785,102.31,93022,0
+IBUY.US,D,20211129,000000,103.12,103.44,100.5081,101.6,108859,0
+IBUY.US,D,20211130,000000,101.15,101.67,96.84,98.6,105597,0
+IBUY.US,D,20211201,000000,100.01,100.2299,93.6,93.87,105013,0
+IBUY.US,D,20211202,000000,93.4,95.3,92.46,94.45,314926,0
+IBUY.US,D,20211203,000000,94.3,94.38,89.5,90.53,100376,0
+IBUY.US,D,20211206,000000,90.13,93.34,88.73,92.47,79587,0
+IBUY.US,D,20211207,000000,94.93,96.78,94.93,95.62,53069,0
+IBUY.US,D,20211208,000000,95.34,96.7795,94.3,95.89,48730,0
+IBUY.US,D,20211209,000000,95.3,96.4,92.67,92.87,58619,0
+IBUY.US,D,20211210,000000,93.05,93.435,89.81,90.28,64568,0
+IBUY.US,D,20211213,000000,89.8,90.165,87.02,88.08,78939,0
+IBUY.US,D,20211214,000000,86.46,88.31,86.0115,86.83,68484,0
+IBUY.US,D,20211215,000000,86.26,87.67,83.52,87.17,168541,0
+IBUY.US,D,20211216,000000,87.71,88.17,83.7,84.57,133143,0
+IBUY.US,D,20211217,000000,83.58,86.64,82.205,86.05,120713,0
+IBUY.US,D,20211220,000000,84.23,84.91,83.37,84.53,76826,0
+IBUY.US,D,20211221,000000,85.45,88.29,85.45,88.17,73777,0
+IBUY.US,D,20211222,000000,87.72,88.77,87.4101,88.36,70793,0
+IBUY.US,D,20211223,000000,88.18,89.6138,87.7,89.32,64078,0
+IBUY.US,D,20211227,000000,89.1,89.98,88.9,89.39,72749,0
+IBUY.US,D,20211228,000000,89.2,89.835,87.64,87.64,244965,0
+IBUY.US,D,20211229,000000,87.49,87.635,86.25,86.66,67030,0
+IBUY.US,D,20211230,000000,86.4,90.09,86.4,88.96,143639,0
+IBUY.US,D,20211231,000000,88.71,89.57,87.89,88.04,68335,0
+IBUY.US,D,20220103,000000,88.47,89.96,87.7892,89.45,91650,0
+IBUY.US,D,20220104,000000,89.46,89.57,85.67,86.64,90774,0
+IBUY.US,D,20220105,000000,86.18,87.29,82.93,83.09,96089,0
+IBUY.US,D,20220106,000000,82.72,84.84,81.135,83.61,119176,0
+IBUY.US,D,20220107,000000,83.42,84.74,82.463,82.68,54686,0
+IBUY.US,D,20220110,000000,81.67,81.91,78.86,81.89,103957,0
+IBUY.US,D,20220111,000000,81.59,84.99,81.38,84.6,111555,0
+IBUY.US,D,20220112,000000,85.3,86.02,83.08,83.58,68850,0
+IBUY.US,D,20220113,000000,83.84,84.07,80.93,81.14,85985,0
+IBUY.US,D,20220114,000000,80.28,81.1,78.035,79.74,81422,0
+IBUY.US,D,20220118,000000,77.98,79.13,76.67,76.85,90642,0
+IBUY.US,D,20220119,000000,76.89,77.905,75.85,75.93,108183,0
+IBUY.US,D,20220120,000000,76.88,79.23,74.75,75.01,83999,0
+IBUY.US,D,20220121,000000,74.08,74.15,71.45,71.69,161994,0
+IBUY.US,D,20220124,000000,69.51,73.32,67.295,73.19,280450,0
+IBUY.US,D,20220125,000000,71.39,72.8105,70.22,71.47,119726,0
+IBUY.US,D,20220126,000000,73,73.69,69.71,70.193,122066,0
+IBUY.US,D,20220127,000000,70.6,71.05,68.3904,68.64,98478,0
+IBUY.US,D,20220128,000000,68.5,70.14,66.8775,70.12,100591,0
+IBUY.US,D,20220131,000000,70.46,75.4682,70.46,75.29,79012,0
+IBUY.US,D,20220201,000000,75.52,77.005,74.39,76.84,60860,0
+IBUY.US,D,20220202,000000,76.83,76.83,72.65,72.91,112177,0
+IBUY.US,D,20220203,000000,70.96,71.7632,69.37,69.4589,93981,0
+IBUY.US,D,20220204,000000,69.74,72.14,69.26,71.72,109500,0
+IBUY.US,D,20220207,000000,71.62,73.495,71.31,71.86,66152,0
+IBUY.US,D,20220208,000000,71.41,74.2032,71.3,73.95,42473,0
+IBUY.US,D,20220209,000000,75.12,77.24,75.12,77.14,44345,0
+IBUY.US,D,20220210,000000,75.41,77.91,74.69,75.2398,52531,0
+IBUY.US,D,20220211,000000,75.08,75.9189,72,72.67,62007,0
+IBUY.US,D,20220214,000000,72.29,73.93,71.75,72.28,66677,0
+IBUY.US,D,20220215,000000,73.5,75.64,73.5,75.54,30571,0
+IBUY.US,D,20220216,000000,74.72,74.75,72.93,73.61,53939,0
+IBUY.US,D,20220217,000000,72.91,73.99,71.28,71.61,43979,0
+IBUY.US,D,20220218,000000,71.17,71.7,68.9224,69.35,46605,0
+IBUY.US,D,20220222,000000,68.23,69.5,66.46,67.01,81677,0
+IBUY.US,D,20220223,000000,68,68.18,65.04,65.15,77455,0
+IBUY.US,D,20220224,000000,61.89,68.13,61.1378,67.92,175296,0
+IBUY.US,D,20220225,000000,68.65,69.14,66.32,68.95,51458,0
+IBUY.US,D,20220228,000000,68.06,70.1274,67.97,69.47,73857,0
+IBUY.US,D,20220301,000000,68.78,69.3759,66.87,67.38,37376,0
+IBUY.US,D,20220302,000000,67.43,67.9,66.38,67.68,59042,0
+IBUY.US,D,20220303,000000,68.05,68.05,64.4514,65.02,77639,0
+IBUY.US,D,20220304,000000,64.04,64.85,61.69,61.99,83679,0
+IBUY.US,D,20220307,000000,61.46,62.76,59.05,59.22,89525,0
+IBUY.US,D,20220308,000000,59.09,62.4,58.46,60.54,78740,0
+IBUY.US,D,20220309,000000,62.06,63.56,61.9277,62.98,53724,0
+IBUY.US,D,20220310,000000,61.5,62.13,60.3,61.38,51074,0
+IBUY.US,D,20220311,000000,62.15,62.15,58.8912,59.1,75980,0
+IBUY.US,D,20220314,000000,58.43,59.17,56.67,56.84,75650,0
+IBUY.US,D,20220315,000000,57.19,59.19,57.14,58.63,82223,0
+IBUY.US,D,20220316,000000,60.42,63.8,60.42,63.69,40717,0
+IBUY.US,D,20220317,000000,62.91,64.94,62.49,64.82,88732,0
+IBUY.US,D,20220318,000000,64.51,67.5985,64.51,67.37,55267,0
+IBUY.US,D,20220321,000000,66.76,66.84,64.73,65.42,62715,0
+IBUY.US,D,20220322,000000,65.73,68.24,65.73,67.67,89519,0
+IBUY.US,D,20220323,000000,66.91,68.65,66.12,66.86,54364,0
+IBUY.US,D,20220324,000000,67.2,67.5013,65.385,67.45,28201,0
+IBUY.US,D,20220325,000000,67.36,67.36,65.1,65.57,38684,0
+IBUY.US,D,20220328,000000,65.6,66.95,64.9116,66.83,43088,0
+IBUY.US,D,20220329,000000,68.05,70.57,67.98,70.16,38010,0
+IBUY.US,D,20220330,000000,69.4,70.08,67.355,67.81,57633,0
+IBUY.US,D,20220331,000000,67.73,67.73,65.59,65.69,62146,0
+IBUY.US,D,20220401,000000,66.46,66.935,65.81,66.47,63270,0
+IBUY.US,D,20220404,000000,67.1,69.52,67.1,69.16,31508,0
+IBUY.US,D,20220405,000000,69.07,69.27,66.78,66.99,28777,0
+IBUY.US,D,20220406,000000,65.68,65.68,63.57,64.77,49655,0
+IBUY.US,D,20220407,000000,64.39,65.15,62.12,63.8,71200,0
+IBUY.US,D,20220408,000000,63.36,64.1323,62.59,63.13,45163,0
+IBUY.US,D,20220411,000000,62.03,63.85,61.57,62.3314,45183,0
+IBUY.US,D,20220412,000000,63.33,64.64,61.6,61.79,49600,0
+IBUY.US,D,20220413,000000,61.72,63.37,61.46,63.34,46874,0
+IBUY.US,D,20220414,000000,63.01,63.48,61.63,61.65,23532,0
+IBUY.US,D,20220418,000000,61.28,61.28,59.75,60.58,28989,0
+IBUY.US,D,20220419,000000,60.32,62.975,60.32,62.69,61356,0
+IBUY.US,D,20220420,000000,62.61,62.61,59.95,59.97,23616,0
+IBUY.US,D,20220421,000000,60.84,61.32,57.575,57.97,64218,0
+IBUY.US,D,20220422,000000,57.8,58.37,56.03,56.17,478072,0
+IBUY.US,D,20220425,000000,55.52,57.56,55.2769,57.3,79318,0
+IBUY.US,D,20220426,000000,56.77,56.985,54.96,54.96,59774,0
+IBUY.US,D,20220427,000000,55.01,56.33,54.39,54.8871,111420,0
+IBUY.US,D,20220428,000000,55.43,56.6,54.1,56.28,43303,0
+IBUY.US,D,20220429,000000,55.97,57.32,54.18,54.3,47809,0
+IBUY.US,D,20220502,000000,54.07,55.88,53.6228,55.77,100650,0
+IBUY.US,D,20220503,000000,55.16,55.37,53.9428,54.53,74497,0
+IBUY.US,D,20220504,000000,53.83,55.37,52.19,55.33,99022,0
+IBUY.US,D,20220505,000000,54.04,54.04,51.13,51.73,48814,0
+IBUY.US,D,20220506,000000,51.06,51.06,48.63,49.35,122495,0
+IBUY.US,D,20220509,000000,48.17,48.6,45.75,46.02,101661,0
+IBUY.US,D,20220510,000000,47.06,47.8,44.93,45.95,80199,0
+IBUY.US,D,20220511,000000,45.67,46.61,43.23,43.31,66036,0
+IBUY.US,D,20220512,000000,42.66,46.32,42.3,44.78,129020,0
+IBUY.US,D,20220513,000000,45.92,47.64,45.92,47.47,95336,0
+IBUY.US,D,20220516,000000,46.61,47.85,46.15,46.25,56086,0
+IBUY.US,D,20220517,000000,47.39,48.57,46.345,47.95,73045,0
+IBUY.US,D,20220518,000000,46.97,47.035,44.69,44.97,80089,0
+IBUY.US,D,20220519,000000,44.65,47.07,44.64,46.24,118798,0
+IBUY.US,D,20220520,000000,46.9,47.14,44.255,45.75,68146,0
+IBUY.US,D,20220523,000000,45.91,45.91,44.51,45.44,175849,0
+IBUY.US,D,20220524,000000,44.54,44.54,42.33,42.64,84928,0
+IBUY.US,D,20220525,000000,42.53,45.01,42.53,44.61,114157,0
+IBUY.US,D,20220526,000000,45.13,47.49,45.13,47.07,68951,0
+IBUY.US,D,20220527,000000,47.56,48.69,47.56,48.69,49814,0
+IBUY.US,D,20220531,000000,48.97,49.24,47.65,48.22,85531,0
+IBUY.US,D,20220601,000000,48.49,48.77,46.3361,46.69,39666,0
+IBUY.US,D,20220602,000000,46.95,49.86,46.91,49.56,75292,0
+IBUY.US,D,20220603,000000,48.76,48.95,47.7111,48.02,35605,0
+IBUY.US,D,20220606,000000,49.11,49.41,48.17,48.57,34985,0
+IBUY.US,D,20220607,000000,47.5,48.66,47.19,48.51,43862,0
+IBUY.US,D,20220608,000000,48.38,49.98,48.38,49.59,60156,0
+IBUY.US,D,20220609,000000,48.88,48.88,47.24,47.24,56086,0
+IBUY.US,D,20220610,000000,46.26,46.64,44.871,45.09,81215,0
+IBUY.US,D,20220613,000000,43.09,43.56,41.52,41.94,58139,0
+IBUY.US,D,20220614,000000,42.32,42.7,41.45,41.94,108169,0
+IBUY.US,D,20220615,000000,42.43,44.29,42.43,43.67,36944,0
+IBUY.US,D,20220616,000000,41.91,42.09,40.58,40.87,28281,0
+IBUY.US,D,20220617,000000,41.35,43.04,41.35,42.68,78424,0
+IBUY.US,D,20220621,000000,43.34,44.6407,43.34,43.4,49666,0
+IBUY.US,D,20220622,000000,42.53,44.3,42.53,43.5,62028,0
+IBUY.US,D,20220623,000000,43.8,45.29,43.75,45.27,33206,0
+IBUY.US,D,20220624,000000,45.86,47.05,45.67,46.97,38491,0
+IBUY.US,D,20220627,000000,47.38,47.65,45.7423,45.95,36445,0
+IBUY.US,D,20220628,000000,46.23,46.74,44.03,44.1,39426,0
+IBUY.US,D,20220629,000000,43.81,43.81,42.79,43.08,510268,0
+IBUY.US,D,20220630,000000,42.5,42.6329,41,41.91,35464,0
+IBUY.US,D,20220701,000000,41.93,43.23,41.93,43.05,55512,0
+IBUY.US,D,20220705,000000,42.16,44.92,41.73,44.9,68090,0
+IBUY.US,D,20220706,000000,44.82,45.04,43.7261,43.98,36949,0
+IBUY.US,D,20220707,000000,44.29,45.95,44.07,45.93,9826,0
+IBUY.US,D,20220708,000000,45.3,46.29,44.64,45.55,48854,0
+IBUY.US,D,20220711,000000,44.89,44.89,43.311,43.43,20656,0
+IBUY.US,D,20220712,000000,43.51,44.23,43.155,43.58,50950,0
+IBUY.US,D,20220713,000000,42.54,43.835,42.25,43.34,19687,0
+IBUY.US,D,20220714,000000,42.77,43.13,42.05,42.25,18210,0
+IBUY.US,D,20220715,000000,42.71,43.37,42.1,43.37,80500,0
+IBUY.US,D,20220718,000000,44.13,45.27,44.02,44.1775,36750,0
+IBUY.US,D,20220719,000000,44.89,46,44.55,45.9,34729,0
+IBUY.US,D,20220720,000000,46.16,47.79,46.16,47.67,65144,0
+IBUY.US,D,20220721,000000,47.39,48.23,47,48.2,36765,0
+IBUY.US,D,20220722,000000,48.15,48.76,46.13,46.43,27635,0
+IBUY.US,D,20220725,000000,46.62,46.62,45.73,46.19,52974,0
+IBUY.US,D,20220726,000000,44.93,44.93,44,44,27523,0
+IBUY.US,D,20220727,000000,44.87,46.045,44.65,45.87,56408,0
+IBUY.US,D,20220728,000000,45.77,46.33,44.51,46.15,35052,0
+IBUY.US,D,20220729,000000,46.39,46.63,45.71,46.43,29620,0
+IBUY.US,D,20220801,000000,46.16,47.58,45.77,47.36,60656,0
+IBUY.US,D,20220802,000000,47.12,48.66,46.975,48.17,39363,0
+IBUY.US,D,20220803,000000,48.73,50.25,48.69,50.14,39901,0
+IBUY.US,D,20220804,000000,50.23,50.64,49.465,50.17,264927,0
+IBUY.US,D,20220805,000000,49.37,50.99,49.16,50.83,31199,0
+IBUY.US,D,20220808,000000,51.09,53.2414,51.09,52.28,285813,0
+IBUY.US,D,20220809,000000,51.67,51.67,49.97,50.13,118099,0
+IBUY.US,D,20220810,000000,51.91,52.38,51.24,52.36,44129,0
+IBUY.US,D,20220811,000000,53.34,55,52.4,52.55,45588,0
+IBUY.US,D,20220812,000000,52.96,53.65,52.43,53.62,50938,0
+IBUY.US,D,20220815,000000,53.33,53.67,53.02,53.52,26833,0
+IBUY.US,D,20220816,000000,53.44,55.15,52.72,54.57,158121,0
+IBUY.US,D,20220817,000000,54.02,54.02,52.07,52.44,40101,0
+IBUY.US,D,20220818,000000,52.29,52.29,51.07,51.76,55556,0
+IBUY.US,D,20220819,000000,50.75,50.87,49.185,49.42,99959,0
+IBUY.US,D,20220822,000000,48.38,48.74,47.35,47.47,260648,0
+IBUY.US,D,20220823,000000,47.63,48.43,47.39,47.48,147217,0
+IBUY.US,D,20220824,000000,47.44,48.805,47.22,48.11,34886,0
+IBUY.US,D,20220825,000000,48.6,49.29,48.37,49.16,19092,0
+IBUY.US,D,20220826,000000,49.47,49.71,46.938,46.94,23176,0
+IBUY.US,D,20220829,000000,46.4,47.44,46.33,46.73,37670,0
+IBUY.US,D,20220830,000000,47.25,47.65,45.7,46.03,15592,0
+IBUY.US,D,20220831,000000,46.46,47,45.852,45.94,55034,0
+IBUY.US,D,20220901,000000,45.1,45.24,44,45.23,16052,0
+IBUY.US,D,20220902,000000,45.84,45.84,44.3815,44.57,28650,0
+IBUY.US,D,20220906,000000,44.63,44.68,43.59,44.06,41528,0
+IBUY.US,D,20220907,000000,43.9,45.35,43.9,45.23,29632,0
+IBUY.US,D,20220908,000000,44.54,45.63,44.28,45.54,33653,0
+IBUY.US,D,20220909,000000,46.25,47.4999,46.25,47.44,17269,0
+IBUY.US,D,20220912,000000,47.82,48.7829,47.82,48.76,14723,0
+IBUY.US,D,20220913,000000,46.27,46.555,45.47,45.55,27935,0
+IBUY.US,D,20220914,000000,45.66,46.08,44.85,45.96,38738,0
+IBUY.US,D,20220915,000000,45.67,47.08,45.67,46.03,30869,0
+IBUY.US,D,20220916,000000,44.85,44.85,43.84,44.08,37653,0
+IBUY.US,D,20220919,000000,43.63,44.35,43.6,44.33,31729,0
+IBUY.US,D,20220920,000000,43.88,44.175,43.28,43.37,23201,0
+IBUY.US,D,20220921,000000,43.36,44.02,42.25,42.25,62103,0
+IBUY.US,D,20220922,000000,42.13,42.13,40.62,40.83,45266,0
+IBUY.US,D,20220923,000000,40.04,40.41,39.41,40.03,91203,0
+IBUY.US,D,20220926,000000,39.98,41.18,39.63,39.72,37348,0
+IBUY.US,D,20220927,000000,40.58,41.13,39.72,40.14,58786,0
+IBUY.US,D,20220928,000000,40.1,41.68,40.1,41.51,13884,0
+IBUY.US,D,20220929,000000,40.61,40.61,39.43,39.89,37705,0
+IBUY.US,D,20220930,000000,39.68,40.63,39.4811,39.5369,57624,0
+IBUY.US,D,20221003,000000,39.88,40.45,39.11,40.1,25487,0
+IBUY.US,D,20221004,000000,41.5,42.7808,41.5,42.78,50418,0
+IBUY.US,D,20221005,000000,41.92,42.64,41.42,42.46,36463,0
+IBUY.US,D,20221006,000000,42.36,43.13,42.06,42.5,16453,0
+IBUY.US,D,20221007,000000,41.82,41.82,40.4844,40.7,20674,0
+IBUY.US,D,20221010,000000,40.65,40.65,39.59,40.03,11073,0
+IBUY.US,D,20221011,000000,39.57,40.03,38.04,38.96,27608,0
+IBUY.US,D,20221012,000000,38.99,39.381,38.56,39.3456,11038,0
+IBUY.US,D,20221013,000000,37.84,39.39,37.41,39.23,48856,0
+IBUY.US,D,20221014,000000,39.66,39.92,37.55,37.57,31448,0
+IBUY.US,D,20221017,000000,38.61,39.74,38.61,39.44,65697,0
+IBUY.US,D,20221018,000000,40.65,41.04,39.74,40.13,31241,0
+IBUY.US,D,20221019,000000,39.64,39.78,38.6502,38.8661,12363,0
+IBUY.US,D,20221020,000000,38.82,40.05,38.8,38.8,683228,0
+IBUY.US,D,20221021,000000,38.67,39.5182,38.25,39.46,38558,0
+IBUY.US,D,20221024,000000,38.98,38.98,37.65,38.8,17569,0
+IBUY.US,D,20221025,000000,39.01,40.6695,39.01,40.58,27887,0
+IBUY.US,D,20221026,000000,40.29,41.87,40.29,40.75,28959,0
+IBUY.US,D,20221027,000000,40.68,41.09,40.44,40.46,43317,0
+IBUY.US,D,20221028,000000,39.88,40.67,39.325,40.63,30839,0
+IBUY.US,D,20221031,000000,40.41,40.59,39.9507,40.17,9377,0
+IBUY.US,D,20221101,000000,41.47,41.93,40.5715,40.65,19040,0
+IBUY.US,D,20221102,000000,40.74,40.74,39.08,39.19,23160,0
+IBUY.US,D,20221103,000000,38.81,40.13,38.81,39.44,57601,0
+IBUY.US,D,20221104,000000,40.5,40.5,38.85,39.69,14745,0
+IBUY.US,D,20221107,000000,39.91,40.18,38.9901,39.54,18761,0
+IBUY.US,D,20221108,000000,39.28,39.725,38.62,39.23,23336,0
+IBUY.US,D,20221109,000000,38.73,38.73,37.53,37.61,14190,0
+IBUY.US,D,20221110,000000,40.3,42.21,40.28,42.21,76175,0
+IBUY.US,D,20221111,000000,42.23,44.83,42.23,44.67,49399,0
+IBUY.US,D,20221114,000000,44.43,44.75,43.84,44.01,24773,0
+IBUY.US,D,20221115,000000,45.53,46.06,44.99,45.29,29292,0
+IBUY.US,D,20221116,000000,44.82,44.82,43.08,43.28,34668,0
+IBUY.US,D,20221117,000000,42.32,42.775,41.94,42.47,113193,0
+IBUY.US,D,20221118,000000,42.98,42.98,41.58,41.83,41449,0
+IBUY.US,D,20221121,000000,41.28,41.44,40.71,40.91,31106,0
+IBUY.US,D,20221122,000000,40.77,41.05,40.06,41.05,73850,0
+IBUY.US,D,20221123,000000,40.97,41.88,40.97,41.73,27023,0
+IBUY.US,D,20221125,000000,41.45,41.6999,41.17,41.59,7947,0
+IBUY.US,D,20221128,000000,41.26,42.01,41.0001,41.16,18972,0
+IBUY.US,D,20221129,000000,41.3,41.78,41.2648,41.42,12795,0
+IBUY.US,D,20221130,000000,41.7,43.8599,41.7,43.8,24001,0
+IBUY.US,D,20221201,000000,43.91,44.47,43.53,44.11,65841,0
+IBUY.US,D,20221202,000000,43.1,44.73,43.01,44.64,31875,0
+IBUY.US,D,20221205,000000,44.17,44.38,42.9925,43.17,55321,0
+IBUY.US,D,20221206,000000,43.03,43.17,41.92,42.09,55794,0
+IBUY.US,D,20221207,000000,41.46,41.81,41.17,41.24,43860,0
+IBUY.US,D,20221208,000000,41.47,42.36,41.35,41.93,64436,0
+IBUY.US,D,20221209,000000,41.58,42.14,41.34,41.36,23448,0
+IBUY.US,D,20221212,000000,41.23,41.576,40.97,41.57,45189,0
+IBUY.US,D,20221213,000000,43.71,44.015,41.592,41.91,23493,0
+IBUY.US,D,20221214,000000,41.76,42.43,41.497,41.98,17277,0
+IBUY.US,D,20221215,000000,41.24,41.24,40.09,40.17,13757,0
+IBUY.US,D,20221216,000000,40,40.3353,39.5653,39.89,61927,0
+IBUY.US,D,20221219,000000,39.86,40.0125,39.01,39.26,46031,0
+IBUY.US,D,20221220,000000,38.82,39.58,38.76,39.19,54120,0
+IBUY.US,D,20221221,000000,39.35,40.0648,39.35,39.92,26887,0
+IBUY.US,D,20221222,000000,39.38,39.38,38.09,38.96,13195,0
+IBUY.US,D,20221223,000000,38.77,39,38.41,38.88,46495,0
+IBUY.US,D,20221227,000000,38.8,39,38.18,38.42,39698,0
+IBUY.US,D,20221228,000000,38.22,38.535,37.68,37.7,59866,0
+IBUY.US,D,20221229,000000,38.08,39.28,38.08,39.17,53580,0
+IBUY.US,D,20221230,000000,38.43,39,38.43,38.99,34128,0
+IBUY.US,D,20230103,000000,39.7,40.4,39.08,39.47,15248,0
+IBUY.US,D,20230104,000000,40.11,41.21,39.89,41.04,17605,0
+IBUY.US,D,20230105,000000,40.52,40.97,40.26,40.77,8730,0
+IBUY.US,D,20230106,000000,41.03,41.6499,40.35,41.54,10981,0
+IBUY.US,D,20230109,000000,41.92,42.68,41.9,41.99,40291,0
+IBUY.US,D,20230110,000000,41.91,42.86,41.8184,42.83,37562,0
+IBUY.US,D,20230111,000000,43,44.1,43,44.1,36298,0
+IBUY.US,D,20230112,000000,44.42,44.92,43.54,44.87,35408,0
+IBUY.US,D,20230113,000000,44.32,45.45,44.32,45.45,62447,0
+IBUY.US,D,20230117,000000,45.08,45.575,44.75,45.49,149042,0
+IBUY.US,D,20230118,000000,45.8,46.31,44.62,44.7,40528,0
+IBUY.US,D,20230119,000000,44.1,44.34,43.61,43.96,33504,0
+IBUY.US,D,20230120,000000,44.49,45.705,44.45,45.7,14250,0
+IBUY.US,D,20230123,000000,45.84,47.27,45.84,47.22,101398,0
+IBUY.US,D,20230124,000000,46.67,47.14,46.31,46.49,19562,0
+IBUY.US,D,20230125,000000,45.97,46.92,45.2,46.91,77274,0
+IBUY.US,D,20230126,000000,47.5,48.03,46.76,47.5,11256,0
+IBUY.US,D,20230127,000000,47.45,49.258,47.36,48.83,86123,0
+IBUY.US,D,20230130,000000,48.13,48.74,47.688,47.82,28365,0
+IBUY.US,D,20230131,000000,47.95,49.0169,47.95,48.76,21305,0
+IBUY.US,D,20230201,000000,48.74,51.04,48.71,50.77,20927,0
+IBUY.US,D,20230202,000000,52,53.665,52,52.96,101685,0
+IBUY.US,D,20230203,000000,51.13,52.635,50.91,51.07,37972,0
+IBUY.US,D,20230206,000000,50.26,50.5575,49.684,50.12,78854,0
+IBUY.US,D,20230207,000000,49.87,50.32,48.82,50.23,149293,0
+IBUY.US,D,20230208,000000,49.94,50.49,49.21,49.21,103371,0
+IBUY.US,D,20230209,000000,49.72,50.1091,48.02,48.21,53713,0
+IBUY.US,D,20230210,000000,46.95,47.14,46.19,46.31,51047,0
+IBUY.US,D,20230213,000000,46.4,47.29,46.19,46.9885,143056,0
+IBUY.US,D,20230214,000000,46.74,47.5446,46.49,47.28,15370,0
+IBUY.US,D,20230215,000000,47.11,48.965,47.11,48.965,110693,0
+IBUY.US,D,20230216,000000,47.91,48.56,47.32,47.42,26528,0
+IBUY.US,D,20230217,000000,47.15,47.15,46.1921,46.67,40594,0
+IBUY.US,D,20230221,000000,45.52,46.19,45.2,45.25,39225,0
+IBUY.US,D,20230222,000000,45.47,45.91,44.9319,45.45,338648,0
+IBUY.US,D,20230223,000000,45.78,45.78,44.18,44.99,26628,0
+IBUY.US,D,20230224,000000,43.87,44.05,43.41,43.68,19965,0
+IBUY.US,D,20230227,000000,44.21,44.34,43.99,44.25,57360,0
+IBUY.US,D,20230228,000000,43.99,44.7,43.99,44.32,8848,0
+IBUY.US,D,20230301,000000,44.16,44.27,43.5698,43.58,9382,0
+IBUY.US,D,20230302,000000,43.06,44.16,43.023,44.03,14603,0
+IBUY.US,D,20230303,000000,44.42,45.12,44.415,44.94,27443,0
+IBUY.US,D,20230306,000000,45.06,45.46,44.22,44.4,64907,0
+IBUY.US,D,20230307,000000,44.15,44.84,44.01,44.08,13960,0
+IBUY.US,D,20230308,000000,43.93,43.93,43.41,43.72,15201,0
+IBUY.US,D,20230309,000000,43.54,43.77,42.13,42.21,101226,0
+IBUY.US,D,20230310,000000,41.63,41.8799,40.671,40.93,31029,0
+IBUY.US,D,20230313,000000,40.33,41.25,39.76,40.82,70975,0
+IBUY.US,D,20230314,000000,41.74,41.87,40.71,41.04,55217,0
+IBUY.US,D,20230315,000000,40.07,40.89,39.96,40.87,29855,0
+IBUY.US,D,20230316,000000,40.52,41.8635,40.45,41.7017,7434,0
+IBUY.US,D,20230317,000000,41.3,41.68,40.9143,41.28,3298,0
+IBUY.US,D,20230320,000000,41.11,41.35,40.7,41.0919,7873,0
+IBUY.US,D,20230321,000000,41.59,42.4699,41.59,42.3936,14388,0
+IBUY.US,D,20230322,000000,42.56,42.89,41.54,41.63,27006,0
+IBUY.US,D,20230323,000000,42.03,43,41.5,41.92,55750,0
+IBUY.US,D,20230324,000000,41.54,41.72,41.23,41.72,6757,0
+IBUY.US,D,20230327,000000,41.88,41.95,41.46,41.814,9670,0
+IBUY.US,D,20230328,000000,41.72,41.84,41.33,41.5565,10743,0
+IBUY.US,D,20230329,000000,42.08,42.468,42.015,42.4566,4834,0
+IBUY.US,D,20230330,000000,43.08,43.45,42.99,43.1579,9014,0
+IBUY.US,D,20230331,000000,43.43,44.22,43.27,44.18,64096,0
+IBUY.US,D,20230403,000000,43.82,44.12,43.47,44.11,14758,0
+IBUY.US,D,20230404,000000,44.12,44.17,43.715,43.9663,12730,0
+IBUY.US,D,20230405,000000,43.64,43.64,42.34,42.58,5642,0
+IBUY.US,D,20230406,000000,42.45,42.84,42.45,42.63,47003,0
+IBUY.US,D,20230410,000000,42.23,42.91,42.15,42.91,9099,0
+IBUY.US,D,20230411,000000,43.21,43.36,42.99,43.1619,9736,0
+IBUY.US,D,20230412,000000,43.6,43.6,41.8727,41.88,8500,0
+IBUY.US,D,20230413,000000,42.43,43,42.43,42.7686,7949,0
+IBUY.US,D,20230414,000000,42.65,43.1,42.231,42.54,7037,0
+IBUY.US,D,20230417,000000,42.6,42.93,42.48,42.93,13464,0
+IBUY.US,D,20230418,000000,43.23,43.4,42.9312,43.0235,10217,0
+IBUY.US,D,20230419,000000,42.53,42.94,42.33,42.71,20850,0
+IBUY.US,D,20230420,000000,42.31,42.72,42.1853,42.2361,5054,0
+IBUY.US,D,20230421,000000,41.9886,42.408,41.6601,42.3169,5993,0
+IBUY.US,D,20230424,000000,42.27,42.44,41.5616,41.9526,6327,0
+IBUY.US,D,20230425,000000,41.55,41.565,40.68,40.6864,18774,0
+IBUY.US,D,20230426,000000,40.92,41.06,40.43,40.455,12544,0
+IBUY.US,D,20230427,000000,41.01,41.2938,40.9,41.2938,9896,0
+IBUY.US,D,20230428,000000,41.03,41.77,40.86,41.77,7474,0
+IBUY.US,D,20230501,000000,41.64,41.7665,41.34,41.4869,6223,0
+IBUY.US,D,20230502,000000,41.08,41.08,40.27,40.46,15520,0
+IBUY.US,D,20230503,000000,40.52,41.21,40.36,40.36,55343,0
+IBUY.US,D,20230504,000000,40.23,40.37,40.04,40.04,9036,0
+IBUY.US,D,20230505,000000,40.73,41.1,40.73,41.046,4956,0
+IBUY.US,D,20230508,000000,41.09,41.9,41.09,41.8364,7361,0
+IBUY.US,D,20230509,000000,41.21,41.77,41.13,41.6,9940,0
+IBUY.US,D,20230510,000000,41.68,41.895,41.59,41.83,6677,0
+IBUY.US,D,20230511,000000,41.8,42.06,41.7384,41.8497,5280,0
+IBUY.US,D,20230512,000000,41.97,41.97,40.88,41.0906,5573,0
+IBUY.US,D,20230515,000000,41.16,41.9999,41,41.9677,10482,0
+IBUY.US,D,20230516,000000,41.33,41.36,40.95,41.0659,3513,0
+IBUY.US,D,20230517,000000,41.13,41.6479,40.89,41.5447,10889,0
+IBUY.US,D,20230518,000000,41.44,41.9516,41.38,41.9516,9659,0
+IBUY.US,D,20230519,000000,41.83,41.83,40.82,40.9852,6828,0
+IBUY.US,D,20230522,000000,40.91,41.6099,40.91,41.56,8677,0
+IBUY.US,D,20230523,000000,41.04,41.9,40.9394,40.9394,13324,0
+IBUY.US,D,20230524,000000,40.61,40.9,40.165,40.4974,9374,0
+IBUY.US,D,20230525,000000,40.59,40.685,39.5718,39.79,59178,0
+IBUY.US,D,20230526,000000,39.78,40.7,39.78,40.35,53349,0
+IBUY.US,D,20230530,000000,40.64,40.64,39.895,40.37,7513,0
+IBUY.US,D,20230531,000000,40.09,40.3183,39.52,40.3183,6964,0
+IBUY.US,D,20230601,000000,40.56,42,40.46,41.49,11989,0
+IBUY.US,D,20230602,000000,42,42.76,41.97,42.76,22715,0
+IBUY.US,D,20230605,000000,42.51,42.7,42.065,42.49,8899,0
+IBUY.US,D,20230606,000000,42.3095,43.6084,42.251,43.4913,13588,0
+IBUY.US,D,20230607,000000,44.06,44.41,43.12,43.18,30225,0
+IBUY.US,D,20230608,000000,43.67,45.1275,43.67,44.9222,26867,0
+IBUY.US,D,20230609,000000,45.19,45.62,44.01,44.05,591893,0
+IBUY.US,D,20230612,000000,44.02,44.85,43.95,44.85,12443,0
+IBUY.US,D,20230613,000000,45.24,45.81,45.0299,45.81,33867,0
+IBUY.US,D,20230614,000000,45.82,45.93,44.85,45.47,20523,0
+IBUY.US,D,20230615,000000,45.14,46.431,44.84,46.19,15382,0
+IBUY.US,D,20230616,000000,46.63,46.71,45.601,45.68,23218,0
+IBUY.US,D,20230620,000000,45.3,45.615,44.58,44.73,34654,0
+IBUY.US,D,20230621,000000,44.64,44.95,43.891,44.43,37392,0
+IBUY.US,D,20230622,000000,44.42,45.16,44.25,45.14,5492,0
+IBUY.US,D,20230623,000000,44.35,44.37,43.91,43.985,5180,0
+IBUY.US,D,20230626,000000,43.94,44.69,43.91,43.95,35759,0
+IBUY.US,D,20230627,000000,44.19,45.31,44.19,45.11,17204,0
+IBUY.US,D,20230628,000000,45,45.99,45,45.94,11300,0
+IBUY.US,D,20230629,000000,46.27,46.38,45.465,45.85,174274,0
+IBUY.US,D,20230630,000000,46.47,46.58,45.92,46.22,23449,0
+IBUY.US,D,20230703,000000,46.43,46.8706,46.43,46.86,5472,0
+IBUY.US,D,20230705,000000,46.6,46.65,46.015,46.25,6381,0
+IBUY.US,D,20230706,000000,45.27,45.27,44.01,44.5,28185,0
+IBUY.US,D,20230707,000000,44.64,46.2,44.64,45.8674,62856,0
+IBUY.US,D,20230710,000000,45.87,47.2899,45.67,47.21,30126,0
+IBUY.US,D,20230711,000000,47.39,49.01,47.39,48.91,32790,0
+IBUY.US,D,20230712,000000,49.98,50.61,49.4,49.93,24614,0
+IBUY.US,D,20230713,000000,50.04,51.08,49.86,50.83,41669,0
+IBUY.US,D,20230714,000000,50.6,50.83,49.6953,49.97,215356,0
+IBUY.US,D,20230717,000000,49.77,50.55,49.77,50.35,255037,0
+IBUY.US,D,20230718,000000,50.28,51.03,50.28,50.87,24080,0
+IBUY.US,D,20230719,000000,51.66,52.49,51.48,52.06,56914,0
+IBUY.US,D,20230720,000000,51.6,51.6,50.1502,50.37,27495,0
+IBUY.US,D,20230721,000000,50.79,51.25,50.1,50.36,34522,0
+IBUY.US,D,20230724,000000,50.35,50.5427,50.0987,50.35,7616,0
+IBUY.US,D,20230725,000000,50.45,50.77,50.2095,50.2095,18149,0
+IBUY.US,D,20230726,000000,50.09,50.7762,50.09,50.7762,6775,0
+IBUY.US,D,20230727,000000,51.63,51.6699,49.92,50.05,17867,0
+IBUY.US,D,20230728,000000,50.93,51.8499,50.93,51.735,17775,0
+IBUY.US,D,20230731,000000,51.93,53.1,51.93,53.1,113827,0
+IBUY.US,D,20230801,000000,52.46,52.48,51.6333,52.32,24609,0
+IBUY.US,D,20230802,000000,51.25,51.41,50.3,50.93,24675,0
+IBUY.US,D,20230803,000000,51,51.6,51,51.26,55061,0
+IBUY.US,D,20230804,000000,52.23,52.23,50.98,50.98,36823,0
+IBUY.US,D,20230807,000000,51.5,51.5,50.32,50.83,29959,0
+IBUY.US,D,20230808,000000,50.37,50.37,49.66,50.3,7580,0
+IBUY.US,D,20230809,000000,50.36,50.4,49.24,49.41,33617,0
+IBUY.US,D,20230810,000000,49.93,50.41,49.19,49.33,38067,0
+IBUY.US,D,20230811,000000,48.94,49.1236,48.78,49.07,9239,0
+IBUY.US,D,20230814,000000,48.64,49.072,48.41,49.072,11147,0
+IBUY.US,D,20230815,000000,48.57,48.57,47.97,47.97,13216,0
+IBUY.US,D,20230816,000000,47.88,47.95,47.31,47.31,35872,0
+IBUY.US,D,20230817,000000,47.68,47.68,46.76,46.76,46799,0
+IBUY.US,D,20230818,000000,45.87,46.5801,45.7322,46.49,35575,0
+IBUY.US,D,20230821,000000,46.38,46.66,46.1,46.49,392608,0
+IBUY.US,D,20230822,000000,46.51,46.51,46.01,46.07,84771,0
+IBUY.US,D,20230823,000000,46.13,46.9,46.13,46.69,5435,0
+IBUY.US,D,20230824,000000,46.85,46.85,45.57,45.67,185262,0
+IBUY.US,D,20230825,000000,45.82,46.36,45.4,46.13,85443,0
+IBUY.US,D,20230828,000000,46.35,46.58,46.23,46.51,20414,0
+IBUY.US,D,20230829,000000,46.5,47.6999,46.5,47.6,7875,0
+IBUY.US,D,20230830,000000,47.49,48.1,47.43,48.03,16729,0
+IBUY.US,D,20230831,000000,48.08,48.57,47.99,48.13,28406,0
+IBUY.US,D,20230901,000000,48.7,48.8599,48.61,48.67,13550,0
+IBUY.US,D,20230905,000000,48.46,48.69,48.3,48.51,14093,0
+IBUY.US,D,20230906,000000,48.16,48.46,47.505,47.75,12612,0
+IBUY.US,D,20230907,000000,47.17,47.17,46.64,46.99,12670,0
+IBUY.US,D,20230908,000000,47.02,47.12,46.59,46.92,47023,0
+IBUY.US,D,20230911,000000,47.23,47.5199,47.06,47.3,35702,0
+IBUY.US,D,20230912,000000,47.06,47.53,46.98,46.9842,9709,0
+IBUY.US,D,20230913,000000,46.97,46.99,46.58,46.58,16160,0
+IBUY.US,D,20230914,000000,47.01,47.37,46.825,47.18,7050,0
+IBUY.US,D,20230915,000000,47.02,47.02,46.51,46.585,7402,0
+IBUY.US,D,20230918,000000,46.47,46.63,46.03,46.03,27665,0
+IBUY.US,D,20230919,000000,45.84,45.96,45.31,45.57,9101,0
+IBUY.US,D,20230920,000000,45.75,45.89,44.96,44.96,37506,0
+IBUY.US,D,20230921,000000,44.24,44.43,43.84,43.88,43153,0
+IBUY.US,D,20230922,000000,44.32,44.36,43.65,43.76,63182,0
+IBUY.US,D,20230925,000000,43.32,43.9,43.32,43.88,6891,0
+IBUY.US,D,20230926,000000,43.44,43.75,43.19,43.2,6838,0
+IBUY.US,D,20230927,000000,43.38,43.72,42.99,43.43,26699,0
+IBUY.US,D,20230928,000000,43.19,44.12,43.19,43.96,5170,0
+IBUY.US,D,20230929,000000,44.846,44.846,44.2301,44.29,4675,0
+IBUY.US,D,20231002,000000,44.13,44.2674,43.97,44.06,14231,0
+IBUY.US,D,20231003,000000,43.66,43.67,42.7869,42.8523,1939,0
+IBUY.US,D,20231004,000000,43.05,43.26,43.0452,43.1076,15176,0
+IBUY.US,D,20231005,000000,43.05,43.05,42.21,42.77,19746,0
+IBUY.US,D,20231006,000000,42.61,43.78,42.5308,43.66,3490,0
+IBUY.US,D,20231009,000000,43.1,43.71,43.02,43.663,9147,0
+IBUY.US,D,20231010,000000,44,44.98,44,44.465,24197,0
+IBUY.US,D,20231011,000000,44.7,44.93,44.17,44.52,11403,0
+IBUY.US,D,20231012,000000,43.93,43.93,43.29,43.4269,7564,0
+IBUY.US,D,20231013,000000,43.5,43.5,42.6,42.6747,10321,0
+IBUY.US,D,20231016,000000,42.88,43.735,42.8,43.56,9124,0
+IBUY.US,D,20231017,000000,43.19,44.14,43.19,43.99,5619,0
+IBUY.US,D,20231018,000000,43.5,43.52,42.86,42.8793,3611,0
+IBUY.US,D,20231019,000000,42.96,42.96,42.14,42.2992,16751,0
+IBUY.US,D,20231020,000000,42.21,42.43,41.88,42.01,49404,0
+IBUY.US,D,20231023,000000,41.52,42.155,41.43,41.97,4054,0
+IBUY.US,D,20231024,000000,42.34,43.31,42.34,42.64,22695,0
+IBUY.US,D,20231025,000000,41.95,41.95,41.08,41.22,14954,0
+IBUY.US,D,20231026,000000,41.14,41.44,40.716,40.995,45546,0
+IBUY.US,D,20231027,000000,41.34,41.34,40.56,40.57,603006,0
+IBUY.US,D,20231030,000000,41.12,41.35,40.69,41.16,35030,0
+IBUY.US,D,20231031,000000,41.24,41.59,40.97,41.4969,11154,0
+IBUY.US,D,20231101,000000,41.42,41.56,40.68,41.29,16748,0
+IBUY.US,D,20231102,000000,42,42.9482,42,42.9482,11928,0
+IBUY.US,D,20231103,000000,43.97,44.95,43.97,44.8,23316,0
+IBUY.US,D,20231106,000000,44.93,45,44.0301,44.46,22496,0
+IBUY.US,D,20231107,000000,44.56,45.3747,44.4,45.28,5664,0
+IBUY.US,D,20231108,000000,45.36,45.36,44.75,45.01,17153,0
+IBUY.US,D,20231109,000000,45.26,45.26,43.79,43.87,21050,0
+IBUY.US,D,20231110,000000,44.0001,44.3349,43.7,44.3349,37422,0
+IBUY.US,D,20231113,000000,44.05,44.27,43.9,44.08,10222,0
+IBUY.US,D,20231114,000000,45.37,46.39,45.37,46.29,16394,0
+IBUY.US,D,20231115,000000,46.49,48.1682,46.49,47.52,28073,0
+IBUY.US,D,20231116,000000,46.99,46.99,46.33,46.52,15918,0
+IBUY.US,D,20231117,000000,46.92,47.24,46.67,47.1783,5678,0
+IBUY.US,D,20231120,000000,47.07,47.84,47.07,47.7434,10907,0
+IBUY.US,D,20231121,000000,47.1801,47.26,46.9505,47.07,5196,0
+IBUY.US,D,20231122,000000,47.35,47.8521,47.31,47.6268,8487,0
+IBUY.US,D,20231124,000000,47.51,47.9099,47.51,47.8177,3481,0
+IBUY.US,D,20231127,000000,47.71,48.35,47.71,48.03,19953,0
+IBUY.US,D,20231128,000000,48.13,48.78,47.8149,48.7337,196038,0
+IBUY.US,D,20231129,000000,49.02,49.67,48.79,48.8,34405,0
+IBUY.US,D,20231130,000000,48.96,48.98,48.3,48.5341,60129,0
+IBUY.US,D,20231201,000000,48.37,50.05,48.2001,50.03,16412,0
+IBUY.US,D,20231204,000000,50.24,50.875,50,50.43,62392,0
+IBUY.US,D,20231205,000000,50.14,50.14,49.3401,49.54,25723,0
+IBUY.US,D,20231206,000000,49.93,50.39,49.56,49.5656,21986,0
+IBUY.US,D,20231207,000000,49.55,49.8499,49.11,49.78,19518,0
+IBUY.US,D,20231208,000000,49.63,50.55,49.63,50.4396,9334,0
+IBUY.US,D,20231211,000000,50.63,51.11,50.63,50.86,19622,0
+IBUY.US,D,20231212,000000,50.72,50.72,50.2,50.43,5578,0
+IBUY.US,D,20231213,000000,50.44,51.9378,49.72,51.9378,39202,0
+IBUY.US,D,20231214,000000,52.77,53.84,52.52,53.15,197728,0
+IBUY.US,D,20231215,000000,53.32,53.32,52.62,52.66,120172,0
+IBUY.US,D,20231218,000000,52.88,53.38,52.61,53.3,29340,0
+IBUY.US,D,20231219,000000,53.73,54.855,53.73,54.7778,15184,0
+IBUY.US,D,20231220,000000,54.57,55,53.21,53.2227,23111,0
+IBUY.US,D,20231221,000000,53.94,54.45,53.67,54.424,37270,0
+IBUY.US,D,20231222,000000,54.47,54.71,54.08,54.32,36871,0
+IBUY.US,D,20231226,000000,54.36,54.39,54.06,54.3308,9808,0
+IBUY.US,D,20231227,000000,54.42,54.73,54.19,54.5167,9087,0
+IBUY.US,D,20231228,000000,54.57,54.7,54.4004,54.63,74374,0
+IBUY.US,D,20231229,000000,54.51,54.88,53.73,53.81,83076,0
+IBUY.US,D,20240102,000000,53.08,53.19,52.27,52.52,23611,0
+IBUY.US,D,20240103,000000,51.7,51.87,51.15,51.22,77709,0
+IBUY.US,D,20240104,000000,51.01,51.44,50.71,50.91,34875,0
+IBUY.US,D,20240105,000000,50.58,51.493,50.58,50.96,5389,0
+IBUY.US,D,20240108,000000,50.95,52.34,50.95,52.34,10879,0
+IBUY.US,D,20240109,000000,51.52,52.05,51.52,51.79,13013,0
+IBUY.US,D,20240110,000000,51.49,52.04,51.49,51.77,10239,0
+IBUY.US,D,20240111,000000,51.68,51.7842,50.8934,51.5744,10460,0
+IBUY.US,D,20240112,000000,51.832,52.25,50.9387,50.9387,7757,0
+IBUY.US,D,20240116,000000,50.26,50.405,49.855,50.24,10202,0
+IBUY.US,D,20240117,000000,49.32,50,49.11,50,25615,0
+IBUY.US,D,20240118,000000,50.29,50.29,49.5001,50.08,6183,0
+IBUY.US,D,20240119,000000,50.42,50.785,49.95,50.69,33325,0
+IBUY.US,D,20240122,000000,50.97,52,50.97,51.5577,8791,0
+IBUY.US,D,20240123,000000,52.11,52.25,51.26,51.4688,12422,0
+IBUY.US,D,20240124,000000,51.97,52.21,50.9,50.91,22214,0
+IBUY.US,D,20240125,000000,51.48,51.48,51.1003,51.29,6389,0
+IBUY.US,D,20240126,000000,51.36,52.045,51.36,51.5588,4506,0
+IBUY.US,D,20240129,000000,51.5,52.33,51.32,52.2548,17725,0
+IBUY.US,D,20240130,000000,51.68,51.92,51.24,51.48,22141,0
+IBUY.US,D,20240131,000000,50.61,51.58,49.96,50.09,97183,0
+IBUY.US,D,20240201,000000,50.45,50.845,50.02,50.84,34858,0
+IBUY.US,D,20240202,000000,50.47,51.2137,50.45,51.15,11879,0
+IBUY.US,D,20240205,000000,50.5,50.61,49.9,50.4258,18894,0
+IBUY.US,D,20240206,000000,50.35,51.42,50.35,51.39,7609,0
+IBUY.US,D,20240207,000000,51.2,51.615,51.07,51.37,22608,0
+IBUY.US,D,20240208,000000,51.33,52.39,51.33,52.37,15981,0
+IBUY.US,D,20240209,000000,51.74,52.37,51.74,52.33,8616,0
+IBUY.US,D,20240212,000000,52.25,53.82,52.25,53.27,9815,0
+IBUY.US,D,20240213,000000,51.53,52.19,51.2643,51.58,15502,0
+IBUY.US,D,20240214,000000,52.39,53.28,52.35,53.16,32406,0
+IBUY.US,D,20240215,000000,53.57,54.3,53.41,54.3,15715,0
+IBUY.US,D,20240216,000000,53.57,53.6,52.985,53.15,21077,0
+IBUY.US,D,20240220,000000,52.66,52.72,52.28,52.72,111110,0
+IBUY.US,D,20240221,000000,52.36,52.46,52,52.205,31752,0
+IBUY.US,D,20240222,000000,52.85,53.1,52.76,53.08,29124,0
+IBUY.US,D,20240223,000000,53.55,53.91,53.33,53.82,46882,0
+IBUY.US,D,20240226,000000,53.6,54.1873,53.6,53.96,13382,0
+IBUY.US,D,20240227,000000,54.68,55.7619,54.31,55.67,345654,0
+IBUY.US,D,20240228,000000,55.58,55.905,55.4946,55.51,16472,0
+IBUY.US,D,20240229,000000,55.88,56.19,55.53,55.83,7899,0
+IBUY.US,D,20240301,000000,55.97,56.7499,55.88,56.74,9245,0
+IBUY.US,D,20240304,000000,56.92,57.05,56.51,56.51,34439,0
+IBUY.US,D,20240305,000000,55.96,56.04,55.35,55.53,25688,0
+IBUY.US,D,20240306,000000,56.27,56.36,55.78,55.82,30311,0
+IBUY.US,D,20240307,000000,56.26,56.48,56.0506,56.22,32677,0
+IBUY.US,D,20240308,000000,56.61,57.49,56.3909,56.76,12685,0
+IBUY.US,D,20240311,000000,56.55,56.88,56.41,56.4442,16771,0
+IBUY.US,D,20240312,000000,57,57.19,56.68,56.8916,3399,0
+IBUY.US,D,20240313,000000,56.7,57.89,56.7,57.54,11844,0
+IBUY.US,D,20240314,000000,57.6,57.6,56.41,56.6015,13794,0
+IBUY.US,D,20240315,000000,56.37,56.733,56.28,56.336,9547,0
+IBUY.US,D,20240318,000000,56.79,57.1,56.27,56.8,25892,0
+IBUY.US,D,20240319,000000,56.34,56.82,56.09,56.63,6043,0
+IBUY.US,D,20240320,000000,56.84,58.6,56.84,58.6,8933,0
+IBUY.US,D,20240321,000000,58.91,59.26,58.77,58.77,18084,0
+IBUY.US,D,20240322,000000,58.47,58.47,57.91,57.9998,23411,0
+IBUY.US,D,20240325,000000,58,58.38,57.75,57.75,3647,0
+IBUY.US,D,20240326,000000,58.22,58.34,57.73,57.73,7464,0
+IBUY.US,D,20240327,000000,58.28,58.3,57.67,58.11,11827,0
+IBUY.US,D,20240328,000000,58.08,58.56,58.046,58.06,7147,0
+IBUY.US,D,20240401,000000,57.98,58.059,57.67,57.7226,5270,0
+IBUY.US,D,20240402,000000,56.76,56.86,56.34,56.68,13161,0
+IBUY.US,D,20240403,000000,56.33,57.08,56.33,56.68,29792,0
+IBUY.US,D,20240404,000000,57.38,57.59,55.64,55.64,6131,0
+IBUY.US,D,20240405,000000,55.64,56.35,55.64,56.35,20769,0
+IBUY.US,D,20240408,000000,56.57,56.6858,56.39,56.5,3682,0
+IBUY.US,D,20240409,000000,56.56,56.855,56.36,56.81,6823,0
+IBUY.US,D,20240410,000000,55.61,55.9217,55.61,55.65,3138,0
+IBUY.US,D,20240411,000000,56.01,56.2534,55.58,56.2534,8297,0
+IBUY.US,D,20240412,000000,55.7,55.7,54.6,54.7259,3077,0
+IBUY.US,D,20240415,000000,55.16,55.36,53.28,53.36,37738,0
+IBUY.US,D,20240416,000000,52.91,53.58,52.67,53.18,88396,0
+IBUY.US,D,20240417,000000,53.67,53.77,52.73,52.97,53293,0
+IBUY.US,D,20240418,000000,53.15,53.696,52.9199,52.9425,3882,0
+IBUY.US,D,20240419,000000,52.64,52.829,52.18,52.41,10432,0
+IBUY.US,D,20240422,000000,52.77,53.1062,52.34,52.9344,20938,0
+IBUY.US,D,20240423,000000,53.31,54.27,53.2,54.2,9543,0
+IBUY.US,D,20240424,000000,54.21,54.34,53.38,53.7539,13224,0
+IBUY.US,D,20240425,000000,52.69,53.5856,52.54,53.5856,1731,0
+IBUY.US,D,20240426,000000,53.58,54.5542,53.58,54.5542,3698,0
+IBUY.US,D,20240429,000000,54.73,54.73,54.3697,54.5518,4483,0
+IBUY.US,D,20240430,000000,54.05,54.0613,53.3076,53.3076,4420,0
+IBUY.US,D,20240501,000000,53.11,54.1,52.93,53.4083,3172,0
+IBUY.US,D,20240502,000000,55.23,55.379,54.56,55.379,2778,0
+IBUY.US,D,20240503,000000,56.18,56.65,55.73,55.95,18149,0
+IBUY.US,D,20240506,000000,56.38,56.52,56.3,56.52,4802,0
+IBUY.US,D,20240507,000000,56.23,56.4001,55.95,56.1,20978,0
+IBUY.US,D,20240508,000000,54.85,54.85,54.01,54.47,6593,0
+IBUY.US,D,20240509,000000,54.46,55.53,54.46,55.49,6157,0
+IBUY.US,D,20240510,000000,55.67,55.67,54.8,54.885,19150,0
+IBUY.US,D,20240513,000000,55.32,56.255,55.32,55.8324,4784,0
+IBUY.US,D,20240514,000000,56.61,56.95,56.58,56.75,15981,0
+IBUY.US,D,20240515,000000,57.18,57.18,56.3701,56.6159,5851,0
+IBUY.US,D,20240516,000000,56.54,56.71,56.4871,56.5344,33525,0
+IBUY.US,D,20240517,000000,56.39,56.66,56.2916,56.4504,6226,0
+IBUY.US,D,20240520,000000,56.5,56.8801,56.3,56.4554,6178,0
+IBUY.US,D,20240521,000000,56.19,56.19,55.69,55.7703,5833,0
+IBUY.US,D,20240522,000000,55.48,55.6,54.75,54.9491,6343,0
+IBUY.US,D,20240523,000000,54.96,54.96,53.71,53.92,63294,0
+IBUY.US,D,20240524,000000,54,54.74,54,54.63,43459,0
+IBUY.US,D,20240528,000000,54.86,54.86,54.3,54.4562,6214,0
+IBUY.US,D,20240529,000000,53.82,54.766,53.82,54.6,7737,0
+IBUY.US,D,20240530,000000,54.54,55.31,54.54,54.939,7021,0
+IBUY.US,D,20240531,000000,55.25,55.4,54.5539,55.27,53231,0
+IBUY.US,D,20240603,000000,55.4,55.83,55.4,55.51,4497,0
+IBUY.US,D,20240604,000000,55.03,55.56,55.02,55.15,22429,0
+IBUY.US,D,20240605,000000,55.56,55.88,55.48,55.7953,5950,0
+IBUY.US,D,20240606,000000,55.98,56.2807,55.98,56.2807,6196,0
+IBUY.US,D,20240607,000000,55.68,56.41,55.57,55.58,29607,0
+IBUY.US,D,20240610,000000,55.2,55.9008,55.2,55.81,5641,0
+IBUY.US,D,20240611,000000,55.77,55.905,55.4,55.8165,7210,0
+IBUY.US,D,20240612,000000,56.5,57.2899,56.5,56.6551,12338,0
+IBUY.US,D,20240613,000000,56.83,56.83,55.46,55.53,17507,0
+IBUY.US,D,20240614,000000,55,55.08,54.515,54.7061,24209,0
+IBUY.US,D,20240617,000000,54.5,55.273,54.5,55.2201,8598,0
+IBUY.US,D,20240618,000000,54.83,55.4422,54.83,55.21,8699,0
+IBUY.US,D,20240620,000000,54.97,55.22,54.3908,54.5813,11017,0
+IBUY.US,D,20240621,000000,54.48,54.5979,54.1901,54.5979,16920,0
+IBUY.US,D,20240624,000000,54.48,55.09,54.48,55.0067,8762,0
+IBUY.US,D,20240625,000000,54.88,55.4802,54.88,55.4802,9197,0
+IBUY.US,D,20240626,000000,55.11,55.3,54.99,55.02,20931,0
+IBUY.US,D,20240627,000000,54.74,55.68,54.48,55.05,18114,0
+IBUY.US,D,20240628,000000,54.96,55.0483,54.628,55.0483,18325,0
+IBUY.US,D,20240701,000000,55.49,55.49,54.3,54.48,13790,0
+IBUY.US,D,20240702,000000,54.31,54.5175,54.16,54.5175,6293,0
+IBUY.US,D,20240703,000000,54.58,55.007,54.54,54.7659,2916,0
+IBUY.US,D,20240705,000000,54.69,55.034,54.69,55.034,6715,0
+IBUY.US,D,20240708,000000,54.91,55,54.8207,54.93,4496,0
+IBUY.US,D,20240709,000000,54.92,55.16,54.77,55.052,5540,0
+IBUY.US,D,20240710,000000,55.28,55.37,54.6431,54.85,9417,0
+IBUY.US,D,20240711,000000,55.22,56.14,55.22,56.08,13217,0
+IBUY.US,D,20240712,000000,56.39,57.04,56.39,56.85,9642,0
+IBUY.US,D,20240715,000000,56.74,57.15,56.455,56.83,10705,0
+IBUY.US,D,20240716,000000,56.87,58.5099,56.87,58.4336,24077,0
+IBUY.US,D,20240717,000000,57.62,58.1,56.8,56.918,429116,0
+IBUY.US,D,20240718,000000,56.92,57.4201,55.43,55.4992,11273,0
+IBUY.US,D,20240719,000000,55.81,55.84,55.27,55.34,37393,0
+IBUY.US,D,20240722,000000,55.71,56.035,55.25,55.5999,21123,0
+IBUY.US,D,20240723,000000,55.45,56.254,55.45,56.0192,3726,0
+IBUY.US,D,20240724,000000,55.49,55.795,54.46,54.509,5599,0
+IBUY.US,D,20240725,000000,54.42,55.5,54.08,54.7419,31020,0
+IBUY.US,D,20240726,000000,55.53,55.6417,55.31,55.3642,3517,0
+IBUY.US,D,20240729,000000,55.59,55.59,55.19,55.3666,5835,0
+IBUY.US,D,20240730,000000,55.75,55.75,54.895,55.42,5319,0
+IBUY.US,D,20240731,000000,56.13,56.35,55.83,56.0292,8634,0
+IBUY.US,D,20240801,000000,55.97,56.02,53.67,54,20104,0
+IBUY.US,D,20240802,000000,52.51,52.51,51.6,52.12,43448,0
+IBUY.US,D,20240805,000000,49.08,51.61,49.08,51.2,47798,0
+IBUY.US,D,20240806,000000,51.52,52.1209,50.845,51.77,44777,0
+IBUY.US,D,20240807,000000,52.43,52.43,50.97,50.97,3150,0
+IBUY.US,D,20240808,000000,51.53,52.31,51.17,52.21,25460,0
+IBUY.US,D,20240809,000000,52.48,52.54,52.07,52.29,15086,0
+IBUY.US,D,20240812,000000,52.3,52.3,51.78,51.861,2260,0
+IBUY.US,D,20240813,000000,52.44,53.4,52.44,53.3063,15728,0
+IBUY.US,D,20240814,000000,53.37,53.7407,52.79,52.9921,5986,0
+IBUY.US,D,20240815,000000,53.83,54.925,53.83,54.831,11569,0
+IBUY.US,D,20240816,000000,54.88,55.555,54.88,55.31,48414,0
+IBUY.US,D,20240819,000000,55.36,56.11,55.36,56.1041,31774,0
+IBUY.US,D,20240820,000000,56.01,56.15,55.18,55.37,20729,0
+IBUY.US,D,20240821,000000,55.5,55.9763,55.5,55.9763,6192,0
+IBUY.US,D,20240822,000000,56.13,56.13,55.2991,55.2991,1867,0
+IBUY.US,D,20240823,000000,55.76,56.658,55.76,56.6174,5651,0
+IBUY.US,D,20240826,000000,56.59,56.59,55.97,56.0264,3207,0
+IBUY.US,D,20240827,000000,55.64,55.84,55.306,55.714,5506,0
+IBUY.US,D,20240828,000000,55.36,55.64,55.02,55.2193,6419,0
+IBUY.US,D,20240829,000000,56,56.3952,55.84,55.84,5536,0
+IBUY.US,D,20240830,000000,56.25,56.32,55.7318,56.2386,3994,0
+IBUY.US,D,20240903,000000,55.86,56.05,54.97,55.09,8453,0
+IBUY.US,D,20240904,000000,54.57,55.5401,54.57,54.9893,16803,0
+IBUY.US,D,20240905,000000,54.99,55.13,54.5704,54.7555,3564,0
+IBUY.US,D,20240906,000000,53.89,54.595,53.7243,53.7243,1803,0
+IBUY.US,D,20240909,000000,54.19,54.66,54.09,54.24,36218,0
+IBUY.US,D,20240910,000000,54.17,54.17,53.465,54.1464,3029,0
+IBUY.US,D,20240911,000000,54.17,54.97,54.17,54.97,3572,0
+IBUY.US,D,20240912,000000,55.06,55.66,55.06,55.5636,1788,0
+IBUY.US,D,20240913,000000,56.11,57.09,56.11,56.8539,9046,0
+IBUY.US,D,20240916,000000,56.84,57,56.5,56.9407,6430,0
+IBUY.US,D,20240917,000000,57.54,58.08,57.41,57.79,7605,0
+IBUY.US,D,20240918,000000,57.9,59.25,57.9,58.1,14640,0
+IBUY.US,D,20240919,000000,59.62,59.8025,59.28,59.4,31952,0
+IBUY.US,D,20240920,000000,59.08,59.155,58.625,59.01,36331,0
+IBUY.US,D,20240923,000000,59.19,59.2,58.88,59.2,2924,0
+IBUY.US,D,20240924,000000,59.6,60.36,59.49,60.36,8262,0
+IBUY.US,D,20240925,000000,60.18,60.37,59.59,59.65,7460,0
+IBUY.US,D,20240926,000000,60.87,60.98,60.28,60.68,9427,0
+IBUY.US,D,20240927,000000,61.11,61.14,60.8501,60.97,21541,0
+IBUY.US,D,20240930,000000,61.3,61.55,60.68,61,14878,0
+IBUY.US,D,20241001,000000,60.98,60.98,60.09,60.5705,4823,0
+IBUY.US,D,20241002,000000,60.53,60.53,60.44,60.4689,2262,0
+IBUY.US,D,20241003,000000,59.7,59.82,59.4214,59.82,12602,0
+IBUY.US,D,20241004,000000,61.1012,61.2251,60.675,61.2222,6095,0
+IBUY.US,D,20241007,000000,61.04,61.3041,60.44,60.78,19047,0
+IBUY.US,D,20241008,000000,60.42,61.1066,60.42,61.04,4691,0
+IBUY.US,D,20241009,000000,60.96,61.5845,60.925,61.36,10397,0
+IBUY.US,D,20241010,000000,60.76,61.05,60.76,60.9507,12880,0
+IBUY.US,D,20241011,000000,60.81,62.11,60.67,62.08,18143,0
+IBUY.US,D,20241014,000000,61.8699,62.21,61.78,62.07,77904,0
+IBUY.US,D,20241015,000000,62.07,62.38,61.8201,62.22,250582,0
+IBUY.US,D,20241016,000000,62.33,62.5709,62.286,62.39,11293,0
+IBUY.US,D,20241017,000000,62.09,62.09,61.77,61.8466,7838,0
+IBUY.US,D,20241018,000000,61.98,62.1,61.79,62.09,16635,0
+IBUY.US,D,20241021,000000,61.8,62,61.45,61.5497,4897,0
+IBUY.US,D,20241022,000000,61.22,61.5963,61.0901,61.5816,6719,0
+IBUY.US,D,20241023,000000,61.37,61.67,60.4,60.7327,5974,0
+IBUY.US,D,20241024,000000,60.81,61.05,60.38,60.73,9794,0
+IBUY.US,D,20241025,000000,61.06,61.3807,60.72,60.7264,3886,0
+IBUY.US,D,20241028,000000,61.22,61.95,61.22,61.59,12070,0
+IBUY.US,D,20241029,000000,61.53,61.93,61.1442,61.6764,13934,0
+IBUY.US,D,20241030,000000,61.77,61.77,61.3766,61.3766,2960,0
+IBUY.US,D,20241031,000000,61.65,61.65,61.12,61.3131,6049,0
+IBUY.US,D,20241101,000000,61.65,62.23,61.41,61.51,30064,0
+IBUY.US,D,20241104,000000,61.51,62.3156,61.51,61.8355,6504,0
+IBUY.US,D,20241105,000000,62.08,62.8613,62.08,62.8613,7386,0
+IBUY.US,D,20241106,000000,63.71,64.5192,63.71,64.5192,11584,0
+IBUY.US,D,20241107,000000,64.87,66.0799,64.87,65.4179,23064,0
+IBUY.US,D,20241108,000000,65.07,65.07,64.06,64.393,4306,0
+IBUY.US,D,20241111,000000,65.425,66.4999,64.88,66.28,9067,0
+IBUY.US,D,20241112,000000,66,66.445,65.75,65.96,23997,0
+IBUY.US,D,20241113,000000,65.96,66.875,65.15,65.76,15804,0
+IBUY.US,D,20241114,000000,65.55,65.55,64.477,64.5651,10347,0
+IBUY.US,D,20241115,000000,64.476,64.476,63.7,63.9,36793,0
+IBUY.US,D,20241118,000000,63.9894,64.44,63.97,64.14,27202,0
+IBUY.US,D,20241119,000000,63.47,64.355,63.47,64.31,4944,0
+IBUY.US,D,20241120,000000,64.3501,64.61,64.1675,64.61,6097,0
+IBUY.US,D,20241121,000000,64.29,65.52,64.28,65.3463,7444,0
+IBUY.US,D,20241122,000000,65.95,66.58,65.59,66.48,17368,0
+IBUY.US,D,20241125,000000,67.35,68.65,67.06,68.45,47220,0
+IBUY.US,D,20241126,000000,68,68.3,67.82,68.124,14158,0
+IBUY.US,D,20241127,000000,68.46,68.5,67.73,68.01,10928,0
+IBUY.US,D,20241129,000000,68.21,68.4313,68.1699,68.43,3014,0
+IBUY.US,D,20241202,000000,68.34,68.89,68.16,68.59,23035,0
+IBUY.US,D,20241203,000000,68.6,68.88,68.34,68.6199,7772,0
+IBUY.US,D,20241204,000000,68.7,69.62,68.67,69.62,16472,0
+IBUY.US,D,20241205,000000,69.395,69.52,68.3807,68.3807,12923,0
+IBUY.US,D,20241206,000000,69.01,69.5775,69.01,69.5775,4101,0
+IBUY.US,D,20241209,000000,70,70.395,69.33,69.33,44547,0
+IBUY.US,D,20241210,000000,68.96,69.36,68.48,68.72,177555,0
+IBUY.US,D,20241211,000000,69.0575,69.7849,69.05,69.71,6838,0
+IBUY.US,D,20241212,000000,69.74,69.91,69.29,69.3115,4982,0
+IBUY.US,D,20241213,000000,69.31,69.37,68.5632,69.064,25535,0
+IBUY.US,D,20241216,000000,68.74,69.32,68.74,69.22,31442,0
+IBUY.US,D,20241217,000000,68.66,68.89,68.2801,68.38,60714,0
+IBUY.US,D,20241218,000000,68.49,68.74,64.96,65.1541,15548,0
+IBUY.US,D,20241219,000000,65.57,65.95,64.64,64.8074,28902,0
+IBUY.US,D,20241220,000000,64.7556,65.94,64.26,65.3987,29708,0
+IBUY.US,D,20241223,000000,65.32,65.9559,65.1855,65.9559,20333,0
+IBUY.US,D,20241224,000000,65.95,66.3792,65.8666,66.3792,6051,0
+IBUY.US,D,20241226,000000,65.92,66.695,65.92,66.5831,14271,0
+IBUY.US,D,20241227,000000,66.09,66.09,65.19,65.6205,6068,0
+IBUY.US,D,20241230,000000,64.27,65.34,64.26,65.16,11623,0
+IBUY.US,D,20241231,000000,65.21,65.43,64.65,64.65,8371,0
+IBUY.US,D,20250102,000000,65.09,65.62,64.6,64.9694,49301,0
+IBUY.US,D,20250103,000000,65.7445,65.9294,65.455,65.9294,2720,0
+IBUY.US,D,20250106,000000,66.5096,66.61,66.275,66.48,69466,0
+IBUY.US,D,20250107,000000,67.28,67.28,65.6063,65.7953,27092,0
+IBUY.US,D,20250108,000000,65.45,65.5658,65.1772,65.4283,5104,0
+IBUY.US,D,20250110,000000,64.19,64.31,63.65,63.95,35032,0
+IBUY.US,D,20250113,000000,63.19,63.6529,63.02,63.6529,36030,0
+IBUY.US,D,20250114,000000,64.14,64.24,63.63,63.9842,19789,0
+IBUY.US,D,20250115,000000,65.735,65.735,65.12,65.61,15306,0
+IBUY.US,D,20250116,000000,65.87,66.24,65.54,65.97,35387,0
+IBUY.US,D,20250117,000000,66.39,66.7,66.115,66.4261,6469,0
+IBUY.US,D,20250121,000000,67.01,67.01,66.49,66.9038,25670,0
+IBUY.US,D,20250122,000000,66.95,67.08,66.642,66.642,13924,0
+IBUY.US,D,20250123,000000,66.33,67.39,66.33,67.38,11966,0
+IBUY.US,D,20250124,000000,67.72,67.9719,67.52,67.57,11537,0
+IBUY.US,D,20250127,000000,66.7831,68,66.5,67.62,18381,0
+IBUY.US,D,20250128,000000,67.69,68.67,67.6,68.64,7599,0
+IBUY.US,D,20250129,000000,68.55,68.69,68.065,68.37,13027,0
+IBUY.US,D,20250130,000000,68.91,69.37,68.58,69,12759,0
+IBUY.US,D,20250131,000000,69.19,69.45,68.27,68.55,14936,0
+IBUY.US,D,20250203,000000,66.6901,68.2899,66.65,67.78,98344,0
+IBUY.US,D,20250204,000000,67.97,68.7515,67.97,68.6,7705,0
+IBUY.US,D,20250205,000000,68.6,68.8,68.34,68.75,35827,0
+IBUY.US,D,20250206,000000,69.43,69.88,69.04,69.26,17442,0
+IBUY.US,D,20250207,000000,69.41,70.7383,69.41,69.66,15439,0
+IBUY.US,D,20250210,000000,70.64,70.88,70.23,70.69,16908,0
+IBUY.US,D,20250211,000000,70.325,70.535,69.885,70.28,178229,0
+IBUY.US,D,20250212,000000,68.9877,70.755,68.9877,70.7334,13396,0
+IBUY.US,D,20250213,000000,71.32,73.08,71.16,73.08,14483,0
+IBUY.US,D,20250214,000000,73.7,74.0674,73.53,73.92,17150,0
+IBUY.US,D,20250218,000000,74.1,74.38,73.594,74.1,29927,0
+IBUY.US,D,20250219,000000,73.3201,73.965,73.3201,73.7,5131,0
+IBUY.US,D,20250220,000000,73.5185,73.5185,71.65,72.27,47695,0
+IBUY.US,D,20250221,000000,71.15,71.39,69.08,69.1,18584,0
+IBUY.US,D,20250224,000000,68.91,69.3892,67.67,68.8301,51889,0
+IBUY.US,D,20250225,000000,68.265,68.27,66.5,67.71,16307,0
+IBUY.US,D,20250226,000000,68.08,68.81,67.69,67.84,32909,0
+IBUY.US,D,20250227,000000,67.64,67.91,66.34,66.34,3817,0
+IBUY.US,D,20250228,000000,65.86,66.88,65.86,66.86,31916,0
+IBUY.US,D,20250303,000000,67.28,67.74,64.71,64.96,18747,0
+IBUY.US,D,20250304,000000,63.55,64.45,62.38,64.02,23113,0
+IBUY.US,D,20250305,000000,64.2323,65.29,63.91,65.29,40023,0
+IBUY.US,D,20250306,000000,64.12,64.85,62.9,62.9,4208,0
+IBUY.US,D,20250307,000000,63.25,63.4555,61.58,63.4,29061,0
+IBUY.US,D,20250310,000000,62.33,62.33,60.54,61.1779,138772,0
+IBUY.US,D,20250311,000000,61.39,61.77,60.17,60.8,209429,0
+IBUY.US,D,20250312,000000,61.785,61.785,60.255,60.78,20276,0
+IBUY.US,D,20250313,000000,60,60.56,58.91,58.99,6191,0
+IBUY.US,D,20250314,000000,60.48,60.69,60.12,60.51,61665,0
+IBUY.US,D,20250317,000000,60.97,62.0099,60.38,61.6348,19119,0
+IBUY.US,D,20250318,000000,61.16,61.16,59.92,60.16,13960,0
+IBUY.US,D,20250319,000000,60.25,61.9167,60.25,61.4404,29291,0
+IBUY.US,D,20250320,000000,61.07,61.92,60.61,61.1433,8118,0
+IBUY.US,D,20250321,000000,60.78,61.55,60.28,61.55,4168,0
+IBUY.US,D,20250324,000000,62.7102,63.5278,62.7102,63.5278,11839,0
+IBUY.US,D,20250325,000000,63.82,63.85,63.22,63.5428,8533,0
+IBUY.US,D,20250326,000000,63.1018,63.59,62.17,62.19,2337,0
+IBUY.US,D,20250327,000000,61.59,62.78,61.59,62.075,6383,0
+IBUY.US,D,20250328,000000,63.18,63.18,60.04,60.2551,3704,0
+IBUY.US,D,20250331,000000,58.87,60.23,58.87,60.1466,23849,0
+IBUY.US,D,20250401,000000,60,60.68,59.5,60.64,24732,0
+IBUY.US,D,20250402,000000,60.73,62.02,59.73,61.66,44061,0
+IBUY.US,D,20250403,000000,58.63,58.63,56.84,57.17,11767,0
+IBUY.US,D,20250404,000000,54.46,55.53,53.21,54.22,64802,0
+IBUY.US,D,20250407,000000,51.8496,56.45,51.6,53.78,22904,0
+IBUY.US,D,20250408,000000,55.52,56.31,51.97,52.71,352608,0
+IBUY.US,D,20250409,000000,53.3214,58.5634,52.57,58.5634,5137,0
+IBUY.US,D,20250410,000000,56.55,57.08,55.18,55.97,34129,0
+IBUY.US,D,20250411,000000,55.82,57.2129,55.58,57.2077,19504,0
+IBUY.US,D,20250414,000000,58.09,58.09,57.0612,57.561,4636,0
+IBUY.US,D,20250415,000000,58.2223,58.2223,57.695,57.781,11994,0
+IBUY.US,D,20250416,000000,57.23,57.72,56.24,56.81,3217,0
+IBUY.US,D,20250417,000000,56.9322,57.6744,56.9322,57.4991,1886,0
+IBUY.US,D,20250421,000000,56.46,56.95,55.74,56.3014,1778,0
+IBUY.US,D,20250422,000000,57,58.24,56.98,57.929,20036,0
+IBUY.US,D,20250423,000000,60.07,60.31,58.82,58.82,5359,0
+IBUY.US,D,20250424,000000,58.99,60.2955,58.95,60.2955,15995,0
+IBUY.US,D,20250425,000000,60.24,60.7,60.16,60.6637,8687,0
+IBUY.US,D,20250428,000000,60.4577,60.81,60.165,60.6491,3031,0
+IBUY.US,D,20250429,000000,61.11,61.69,60.86,61.4894,11202,0
+IBUY.US,D,20250430,000000,59.4301,61.07,59.4301,61.07,11489,0
+IBUY.US,D,20250501,000000,61.515,61.95,61.45,61.4817,1714,0
+IBUY.US,D,20250502,000000,62.92,63.527,62.34,63.2685,3321,0
+IBUY.US,D,20250505,000000,63.48,63.69,62.75,63.335,6036,0
+IBUY.US,D,20250506,000000,63.01,64.0099,62.54,63.8649,2527,0
+IBUY.US,D,20250507,000000,63.94,64.1551,63.65,64.1551,80396,0
+IBUY.US,D,20250508,000000,64.53,65.61,64.41,65.02,23269,0
+IBUY.US,D,20250509,000000,64.715,64.7501,64.3,64.62,7576,0
+IBUY.US,D,20250512,000000,66.72,67.3,66.33,66.87,13092,0
+IBUY.US,D,20250513,000000,67.41,68.88,67.41,68.1714,33636,0
+IBUY.US,D,20250514,000000,68.45,68.45,68.03,68.03,17348,0
+IBUY.US,D,20250515,000000,67.43,67.5811,66.7785,67.17,4855,0
+IBUY.US,D,20250516,000000,67.31,68.06,67.31,68.06,4567,0
+IBUY.US,D,20250519,000000,67.47,67.95,66.85,67.95,25896,0
+IBUY.US,D,20250520,000000,67.83,67.84,67.37,67.72,7348,0
+IBUY.US,D,20250521,000000,67.01,67.24,66.128,66.1561,4015,0
+IBUY.US,D,20250522,000000,65.81,66.89,65.72,66.56,35078,0
+IBUY.US,D,20250523,000000,65.07,66.269,65.07,66.0777,3297,0
+IBUY.US,D,20250527,000000,66.67,67.5454,66.65,67.49,18797,0
+IBUY.US,D,20250528,000000,67.29,67.34,67.04,67.04,21108,0
+IBUY.US,D,20250529,000000,67.05,67.83,66.82,66.9441,4443,0
+IBUY.US,D,20250530,000000,66.62,67.187,66.52,67.187,2674,0
+IBUY.US,D,20250602,000000,67.11,67.69,67.05,67.69,21532,0
+IBUY.US,D,20250603,000000,67.88,68.175,67.74,68.11,3734,0
+IBUY.US,D,20250604,000000,68.28,68.8028,67.96,68.74,7480,0
+IBUY.US,D,20250605,000000,68.8875,69.32,68.7001,68.8,21985,0
+IBUY.US,D,20250606,000000,69.19,69.49,69.12,69.3734,4160,0
+IBUY.US,D,20250609,000000,69.8302,69.9682,69.79,69.8715,11625,0
+IBUY.US,D,20250610,000000,69.48,69.6,69.26,69.6,3656,0
+IBUY.US,D,20250611,000000,69.89,69.89,68.9414,69.26,3756,0
+IBUY.US,D,20250612,000000,68.2774,68.55,68.26,68.31,1659,0
+IBUY.US,D,20250613,000000,66.08,67.49,64.76,66.373,16791,0
+IBUY.US,D,20250616,000000,67.17,67.71,67.12,67.54,23516,0
+IBUY.US,D,20250617,000000,67.245,67.38,66.5324,66.61,3057,0
+IBUY.US,D,20250618,000000,66.8015,66.8041,66.57,66.8041,1294,0
+IBUY.US,D,20250620,000000,67.0017,67.27,66.62,66.7299,4226,0
+IBUY.US,D,20250623,000000,65.55,66.425,65.15,66.28,7509,0
+IBUY.US,D,20250624,000000,67.79188,67.92,67.21,67.92,6507,0
+IBUY.US,D,20250625,000000,67.605,67.6755,66.918,66.918,5538,0
+IBUY.US,D,20250626,000000,66.71,67.7931,66.71,67.7931,4611,0
+IBUY.US,D,20250627,000000,68.63,68.63,67.88,68.36,3670,0
+IBUY.US,D,20250630,000000,69,69.07,68.62,69.03,29421,0
+IBUY.US,D,20250701,000000,69.03,69.81,69.03,69.5986,9695,0
+IBUY.US,D,20250702,000000,69.61,69.89,69.39,69.89,8640,0
+IBUY.US,D,20250703,000000,70,70.635,70,70.61,19706,0
+IBUY.US,D,20250707,000000,70.341,70.56,70.02,70.42,11200,0
+IBUY.US,D,20250708,000000,70.612,70.68,70.2,70.28,1515,0
+IBUY.US,D,20250709,000000,70.4727,70.61,70.2335,70.61,2465,0
+IBUY.US,D,20250710,000000,70.86,71.5084,70.65,71.06,3702,0
+IBUY.US,D,20250711,000000,70.44,70.49,69.8,69.85,2357,0
+IBUY.US,D,20250714,000000,69.58,70,69.45,70,3739,0
+IBUY.US,D,20250715,000000,69.73,70.29,69.35,69.35,3858,0
+IBUY.US,D,20250716,000000,69.26,69.44,68.91,69.2663,4946,0
+IBUY.US,D,20250717,000000,69.68,69.8996,69.25,69.8996,3776,0
+IBUY.US,D,20250718,000000,69.8,70.19,69.73,69.8969,4286,0
+IBUY.US,D,20250721,000000,70.45,70.4891,69.9398,69.9398,3758,0
+IBUY.US,D,20250722,000000,70.09,71.9,70.09,71.8174,7600,0
+IBUY.US,D,20250723,000000,72.5301,72.7664,72.48,72.7046,6694,0
+IBUY.US,D,20250724,000000,72.67,72.78,72.0096,72.0096,107376,0
+IBUY.US,D,20250725,000000,72.135,72.245,72.075,72.1953,2664,0
+IBUY.US,D,20250728,000000,72.2336,72.3897,71.96,72.1,3572,0
+IBUY.US,D,20250729,000000,72.44,72.44,70.8315,70.8366,1912,0
+IBUY.US,D,20250730,000000,70.97,71.47,70.3308,70.5604,19724,0
+IBUY.US,D,20250731,000000,71.31,71.44,70.7655,70.7655,2773,0
+IBUY.US,D,20250801,000000,69.34,69.6,68.96,69.2455,2558,0
+IBUY.US,D,20250804,000000,70.46,71.31,70.35,71.3088,18737,0
+IBUY.US,D,20250805,000000,71.15,71.26,70.87,70.9059,7918,0
+IBUY.US,D,20250806,000000,71.23,71.6786,71.0519,71.6786,3107,0
+IBUY.US,D,20250807,000000,72.23,72.24,71.2,71.665,7608,0
+IBUY.US,D,20250808,000000,71.38,72.43,71.38,71.51,3628,0
+IBUY.US,D,20250811,000000,71.43,71.43,70.9404,70.9404,3106,0
+IBUY.US,D,20250812,000000,72.15,72.4857,71.57,72.4857,4457,0
+IBUY.US,D,20250813,000000,72.91,74.2,72.62,74,14072,0
+IBUY.US,D,20250814,000000,73.21,73.4278,72.8301,73.4278,11309,0
+IBUY.US,D,20250815,000000,73.47,73.56,73.47,73.54,2785,0
+IBUY.US,D,20250818,000000,73.707,73.9781,73.56,73.9781,2641,0
+IBUY.US,D,20250819,000000,73.9001,74.26,73.21,73.2694,1703,0
+IBUY.US,D,20250820,000000,72.874,73.04,72.33,72.9136,3332,0
+IBUY.US,D,20250821,000000,72.1,72.5602,72.1,72.5602,1740,0
+IBUY.US,D,20250822,000000,73,74.61,72.96,74.4738,3554,0
+IBUY.US,D,20250825,000000,74.0306,74.11,73.6327,73.6327,10470,0
+IBUY.US,D,20250826,000000,73.3001,73.7699,73.3001,73.4966,3823,0
+IBUY.US,D,20250827,000000,73.16,73.3427,73.16,73.3427,4348,0
+IBUY.US,D,20250828,000000,73.42,73.569,73.325,73.4002,2643,0
+IBUY.US,D,20250829,000000,73.265,73.3629,73.2,73.3629,842,0
+IBUY.US,D,20250902,000000,72.62,72.62,71.9301,72.5546,3099,0
+IBUY.US,D,20250903,000000,72.7,73.51,72.7,73.3993,22419,0
+IBUY.US,D,20250904,000000,73.91,74.8208,73.56,74.8208,2085,0
+IBUY.US,D,20250905,000000,75.35,75.37,74.44,75.0019,9219,0
+IBUY.US,D,20250908,000000,75.33,75.69,75.2256,75.545,5692,0
+IBUY.US,D,20250909,000000,75.3,75.76,75.23,75.76,13934,0
+IBUY.US,D,20250910,000000,75.269,75.65,74.7501,75.199,11878,0
+IBUY.US,D,20250911,000000,72,76.1134,66.03,76.04,5091,0
+IBUY.US,D,20250912,000000,75.58,75.679,75.2807,75.6119,3675,0
+IBUY.US,D,20250915,000000,75.91,77.22,75.91,77.21,28407,0
+IBUY.US,D,20250916,000000,76.84,77.26,76.2923,76.99,12442,0
+IBUY.US,D,20250917,000000,77.97,78.47,77.69,77.8272,2190,0
+IBUY.US,D,20250918,000000,78.64,79.0153,78.51,78.7109,143369,0
+IBUY.US,D,20250919,000000,78.98,79.0546,78.5,78.5,8624,0
+IBUY.US,D,20250922,000000,78.27,78.3,77.84,77.84,4035,0
+IBUY.US,D,20250923,000000,77.86,78,76.76,76.77,14191,0
+IBUY.US,D,20250924,000000,77.01,77.01,76.54,76.5434,1118,0
+IBUY.US,D,20250925,000000,75.9422,76,75.9395,75.9395,1361,0
+IBUY.US,D,20250926,000000,76.33,76.72,75.72,76.5658,33327,0
+IBUY.US,D,20250929,000000,76.9497,77.3718,76.685,77.3718,6595,0
+IBUY.US,D,20250930,000000,77.03,77.26,75.72,76.1728,2840,0
+IBUY.US,D,20251001,000000,76.21,76.21,76.1,76.1618,1843,0
+IBUY.US,D,20251002,000000,76.0018,76.8596,75.8546,76.8398,3413,0
+IBUY.US,D,20251003,000000,76.97,77.34,76.5971,76.5971,4231,0
+IBUY.US,D,20251006,000000,76.4254,77.38,76.415,76.4297,26603,0
+IBUY.US,D,20251007,000000,76.23,76.48,74.8,75.22,14540,0
+IBUY.US,D,20251008,000000,75.29,75.56,75.28,75.5483,7533,0
+IBUY.US,D,20251009,000000,75.16,75.16,74.67,74.7627,2954,0
+IBUY.US,D,20251010,000000,74.84,74.85,71.9,71.9,23167,0
+IBUY.US,D,20251013,000000,72.93,73.48,72.72,73.4507,36675,0
+IBUY.US,D,20251014,000000,72.265,74.31,72.23,74.09,19154,0
+IBUY.US,D,20251015,000000,75.05,75.51,74.138,74.51,4669,0
+IBUY.US,D,20251016,000000,74.93,74.94,73.4,73.6635,7011,0
+IBUY.US,D,20251017,000000,73.15,73.43,72.9265,73.2366,13632,0
+IBUY.US,D,20251020,000000,73.675,74.5534,73.675,74.5534,7535,0
+IBUY.US,D,20251021,000000,74.35,75.3,74.35,75.0668,4284,0
+IBUY.US,D,20251022,000000,75.455,75.62,73.5318,74.29,19686,0
+IBUY.US,D,20251023,000000,74.65,75.0304,74.44,74.9632,1501,0
+IBUY.US,D,20251024,000000,75.655,75.775,75.2183,75.2183,7818,0
+IBUY.US,D,20251027,000000,75.985,76.09,75.41,75.6808,13558,0
+IBUY.US,D,20251028,000000,76.61,76.92,76.45,76.5037,8525,0
+IBUY.US,D,20251029,000000,75.805,76.5404,75.115,75.1293,11320,0
+IBUY.US,D,20251030,000000,73.67,74.45,73.441,73.441,6023,0
+IBUY.US,D,20251031,000000,74.1873,74.1873,73.37,73.98,21153,0
+IBUY.US,D,20251103,000000,73.415,74.01,72.755,73.395,5167,0
+IBUY.US,D,20251104,000000,72.349,72.4,71.72,71.72,8523,0
+IBUY.US,D,20251105,000000,72.1418,72.8685,71.81,72.34,16558,0
+IBUY.US,D,20251106,000000,71.9873,72.13,70.29267,70.49,16942,0
+IBUY.US,D,20251107,000000,70.91,72.3948,70.49,72.3948,18762,0
+IBUY.US,D,20251110,000000,73.71,74.22,73.56,74,2890,0
+IBUY.US,D,20251111,000000,74.07,74.25,73.89,74.2438,3666,0
+IBUY.US,D,20251112,000000,74.95,74.95,74.57,74.57,4774,0
+IBUY.US,D,20251113,000000,74.48,74.48,72.6501,72.7217,114314,0
+IBUY.US,D,20251114,000000,72.12,72.58,71.7,72.0363,6851,0
+IBUY.US,D,20251117,000000,71.73,72.21,70.445,70.56,4470,0
+IBUY.US,D,20251118,000000,70.065,70.5515,69.86,70.2995,8495,0
+IBUY.US,D,20251119,000000,70.38,70.69,69.88,70.1635,3766,0
+IBUY.US,D,20251120,000000,70.8,70.96,68.07,68.07,12953,0
+IBUY.US,D,20251121,000000,69.23,70.255,68.39,70.0605,3736,0
+IBUY.US,D,20251124,000000,70.27,70.7514,70.25,70.7514,57999,0
+IBUY.US,D,20251125,000000,71.365,72.44,71.13,72.3501,31382,0
+IBUY.US,D,20251126,000000,73.21,73.34,72.63,73.03,12794,0
+IBUY.US,D,20251128,000000,73.33,73.86,73.05,73.7,15853,0
+IBUY.US,D,20251201,000000,73.24,73.645,72.85,73.6093,2125,0
+IBUY.US,D,20251202,000000,73.44,73.81,73.24,73.5222,3339,0
+IBUY.US,D,20251203,000000,74.02,74.03,73.45,73.868,4382,0
+IBUY.US,D,20251204,000000,73.715,73.96,73.49,73.7657,7929,0
+IBUY.US,D,20251205,000000,73.9962,74.74,73.9962,74.3851,4497,0
+IBUY.US,D,20251208,000000,74.345,74.72,74.2322,74.2322,1509,0
+IBUY.US,D,20251209,000000,74.7958,75,73.92,74.9749,2290,0
+IBUY.US,D,20251210,000000,74.85,75.89,74.85,75.5668,10906,0
+IBUY.US,D,20251211,000000,75.83,76.049,75.34,75.9499,3613,0
+IBUY.US,D,20251212,000000,76.4,76.4,75.5734,75.5734,2145,0
+IBUY.US,D,20251215,000000,74.93,76.05,74.93,74.9795,3149,0
+IBUY.US,D,20251216,000000,75.2452,75.45,75.105,75.4304,3409,0
+IBUY.US,D,20251217,000000,75.1995,75.47,74.3516,74.3516,2281,0
+IBUY.US,D,20251218,000000,75.31,75.6,75.13,75.1362,4065,0
+IBUY.US,D,20251219,000000,75.4775,75.68564,75.47,75.4913,2437,0
+IBUY.US,D,20251222,000000,75.79,75.7901,75.5945,75.5945,4070,0
+IBUY.US,D,20251223,000000,75.0301,75.32,74.9124,75.1277,4222,0
+IBUY.US,D,20251224,000000,75.21,75.41,75.05,75.37,1680,0
+IBUY.US,D,20251226,000000,75.19,75.5236,75.19,75.5236,1807,0
+IBUY.US,D,20251229,000000,75.36,75.36,75.11,75.34,3600,0
+IBUY.US,D,20251230,000000,75.12,75.24,74.95,75.0061,2881,0
+IBUY.US,D,20251231,000000,74.613,74.88,74.42,74.4366,2571,0
+IBUY.US,D,20260102,000000,74.86,75,74.14,74.4733,2378,0
+IBUY.US,D,20260105,000000,75.4813,76.31,75.4813,75.7758,3052,0
+IBUY.US,D,20260106,000000,76.47,76.9206,76.305,76.9206,2766,0
+IBUY.US,D,20260107,000000,76.46,76.7709,76.46,76.7709,9721,0
+IBUY.US,D,20260108,000000,76.44,77.135,76.19,76.9259,3713,0
+IBUY.US,D,20260109,000000,77,77.1,76.7701,76.9548,6494,0
+IBUY.US,D,20260112,000000,76.74,77.24,76.71,76.9629,4199,0
+IBUY.US,D,20260113,000000,76.64,77.1301,76.64,77.1301,2086,0
+IBUY.US,D,20260114,000000,75.98,76.6,75.4674,75.8266,9652,0
+IBUY.US,D,20260115,000000,76.13,76.375,76.02,76.2388,20892,0
+IBUY.US,D,20260116,000000,75.47,76.16,75.1598,75.1598,6067,0
+IBUY.US,D,20260120,000000,73.8018,74.0764,73.16,73.4149,15890,0
+IBUY.US,D,20260121,000000,73.83,74.3101,73.51,74.109,21641,0
+IBUY.US,D,20260122,000000,75.301,75.4031,74.83,74.846,6691,0
+IBUY.US,D,20260123,000000,74.1601,74.53,74.1601,74.32,1530,0
+IBUY.US,D,20260126,000000,74.79,74.8,74.39,74.5016,10275,0
+IBUY.US,D,20260127,000000,73.85,74.72,73.85,74.32,2207,0
+IBUY.US,D,20260128,000000,74.6712,74.6712,73.1707,73.1707,8933,0
+IBUY.US,D,20260129,000000,73,73.49,72.611,73.1799,3350,0
+IBUY.US,D,20260130,000000,71.89,71.89,71.41,71.5741,4444,0
+IBUY.US,D,20260202,000000,71.57,72.82,71.47,72.5029,4966,0
+IBUY.US,D,20260203,000000,71.8075,71.8075,69.3101,69.6724,7165,0
+IBUY.US,D,20260204,000000,69.93,70.01,67.97,68.9425,105940,0
+IBUY.US,D,20260205,000000,68.365,68.42,67.33,67.4847,84549,0
+IBUY.US,D,20260206,000000,67.98,68.8231,67.86,68.8231,30750,0
+IBUY.US,D,20260209,000000,68.69,68.725,68.42,68.56,1528,0
+IBUY.US,D,20260210,000000,68.891,69,68.1758,68.1758,3832,0
+IBUY.US,D,20260211,000000,68.1,68.21,66.165,66.22,3091,0
+IBUY.US,D,20260212,000000,66.3,66.3,63.57,63.62,87091,0
+IBUY.US,D,20260213,000000,64,64.41,63.805,64.12,21522,0
+IBUY.US,D,20260217,000000,64.03,64.11,63.1,63.8,45546,0
+IBUY.US,D,20260218,000000,64.86,65.08,64.53,65,19447,0
diff --git a/daily/us/nyse etfs/1/idhq.us.txt b/daily/us/nyse etfs/1/idhq.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..fd91cd0bb41e303d201449cc880431b1d45bfe3f
--- /dev/null
+++ b/daily/us/nyse etfs/1/idhq.us.txt	
@@ -0,0 +1,4605 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IDHQ.US,D,20070613,000000,19.3505,19.5603,19.3505,19.5525,52464.114521774,0
+IDHQ.US,D,20070614,000000,20.023,20.1246,20.023,20.1021,27827.000761169,0
+IDHQ.US,D,20070615,000000,20.1724,20.2114,19.9899,20.023,29104.389678863,0
+IDHQ.US,D,20070618,000000,20.189,20.1969,20.1421,20.1646,14550.146100189,0
+IDHQ.US,D,20070619,000000,20.108,20.1724,20.0846,20.1578,44803.878494091,0
+IDHQ.US,D,20070620,000000,20.3461,20.7591,20.0601,20.0923,47873.914248968,0
+IDHQ.US,D,20070621,000000,19.9977,21.5664,19.9381,19.9381,46207.264875199,0
+IDHQ.US,D,20070622,000000,19.9469,19.9713,19.7419,19.7946,49018.1351159,0
+IDHQ.US,D,20070625,000000,19.7673,19.9127,19.7184,19.7184,60503.367309318,0
+IDHQ.US,D,20070626,000000,19.7946,19.8025,19.6316,19.6404,22593.496366218,0
+IDHQ.US,D,20070627,000000,19.5125,19.6726,19.49,19.6726,9317.6660748605,0
+IDHQ.US,D,20070628,000000,19.775,20.0133,19.7419,19.775,17870.12804265,0
+IDHQ.US,D,20070629,000000,19.9469,20.0133,19.8688,19.9547,72891.069139056,0
+IDHQ.US,D,20070702,000000,20.108,20.2349,20.108,20.2261,26423.614380061,0
+IDHQ.US,D,20070703,000000,20.5483,21.3331,20.4682,20.5648,52464.114521774,0
+IDHQ.US,D,20070705,000000,20.3549,20.474,20.3296,20.4604,88592.606693526,0
+IDHQ.US,D,20070706,000000,20.4682,20.6058,20.4682,20.5805,24126.977689225,0
+IDHQ.US,D,20070709,000000,20.6976,20.7405,20.6332,20.6888,103268.75025713,0
+IDHQ.US,D,20070710,000000,20.5805,20.6586,20.4545,20.6497,36634.530764648,0
+IDHQ.US,D,20070711,000000,20.5424,20.641,20.5082,20.641,36507.508931614,0
+IDHQ.US,D,20070712,000000,20.8069,21.1427,20.641,21.1427,56931.390440032,0
+IDHQ.US,D,20070713,000000,20.969,21.0656,20.9387,21.0656,55654.001522336,0
+IDHQ.US,D,20070716,000000,20.9602,21.0989,20.9455,20.9953,37020.718111858,0
+IDHQ.US,D,20070717,000000,20.9602,20.9953,20.8997,20.9387,12637.648017322,0
+IDHQ.US,D,20070718,000000,20.8411,21.543,20.7318,20.8851,35487.236788852,0
+IDHQ.US,D,20070719,000000,21.1154,21.1154,21.0198,21.0656,28978.39221545,0
+IDHQ.US,D,20070720,000000,21.012,21.012,20.7465,20.8323,22975.586234944,0
+IDHQ.US,D,20070723,000000,20.9387,21.1574,20.9387,21.0285,36764.625706546,0
+IDHQ.US,D,20070724,000000,20.6058,20.6058,20.2993,20.3549,31398.977630456,0
+IDHQ.US,D,20070725,000000,20.5424,20.5648,20.2749,20.4077,28208.066260272,0
+IDHQ.US,D,20070726,000000,19.9762,20.3696,19.3583,19.4119,72121.767553499,0
+IDHQ.US,D,20070727,000000,19.6726,19.7878,19.5359,19.5525,25911.429569437,0
+IDHQ.US,D,20070730,000000,19.6081,19.7946,19.6081,19.7878,39314.28169383,0
+IDHQ.US,D,20070731,000000,20.1334,20.2749,19.9127,19.9206,29363.555193039,0
+IDHQ.US,D,20070801,000000,19.7184,19.7184,19.4832,19.7097,20679.97391373,0
+IDHQ.US,D,20070802,000000,19.7029,19.8112,19.656,19.8112,19278.636271864,0
+IDHQ.US,D,20070803,000000,19.6081,19.6316,19.4119,19.4119,52588.063245945,0
+IDHQ.US,D,20070806,000000,19.4286,19.529,16.3027,19.529,11867.322062144,0
+IDHQ.US,D,20070807,000000,19.4051,19.616,19.3505,19.5525,17997.149875685,0
+IDHQ.US,D,20070808,000000,19.3807,19.5203,19.2948,19.4119,21572.199853836,0
+IDHQ.US,D,20070809,000000,19.1552,19.2421,17.9564,18.9824,42251.149397944,0
+IDHQ.US,D,20070810,000000,18.2854,18.5246,18.2532,18.4816,33060.505156118,0
+IDHQ.US,D,20070813,000000,18.8868,18.8868,18.7061,18.7139,22852.661880394,0
+IDHQ.US,D,20070814,000000,18.7139,18.7716,18.4738,18.5051,26423.614380061,0
+IDHQ.US,D,20070815,000000,18.1487,18.2053,13.7879,17.9085,19528.582459448,0
+IDHQ.US,D,20070816,000000,17.7348,17.8236,14.1004,17.8236,92288.532286985,0
+IDHQ.US,D,20070817,000000,17.7914,17.9866,17.2741,17.9866,17487.013804303,0
+IDHQ.US,D,20070820,000000,18.182,18.2121,17.7192,18.1653,25533.437179197,0
+IDHQ.US,D,20070821,000000,18.1204,18.1487,17.6264,18.0579,38038.941515377,0
+IDHQ.US,D,20070822,000000,18.4738,18.6456,18.4738,18.6456,19278.636271864,0
+IDHQ.US,D,20070823,000000,18.8643,18.8643,18.6535,18.7794,30123.637452004,0
+IDHQ.US,D,20070824,000000,18.9443,19.7878,18.9053,19.123,37403.832350204,0
+IDHQ.US,D,20070827,000000,19.0205,19.0995,18.9443,19.0497,40338.651315077,0
+IDHQ.US,D,20070828,000000,18.9443,22.1473,17.7514,18.6593,164795.46281807,0
+IDHQ.US,D,20070829,000000,18.8252,19.1132,18.8252,19.1132,20932.993210178,0
+IDHQ.US,D,20070830,000000,18.7882,19.1132,18.7882,18.9668,9827.8021462414,0
+IDHQ.US,D,20070831,000000,19.4051,19.4774,19.3163,19.4774,4722.3439539476,0
+IDHQ.US,D,20070904,000000,19.3963,19.6404,19.3885,19.5906,44037.650017398,0
+IDHQ.US,D,20070905,000000,19.3319,19.4383,19.2421,19.3319,64973.716336439,0
+IDHQ.US,D,20070906,000000,19.3319,19.529,19.3319,19.49,69313.970421662,0
+IDHQ.US,D,20070907,000000,19.2167,19.2645,19.1063,19.1698,29611.452641381,0
+IDHQ.US,D,20070910,000000,19.083,19.7419,18.8106,19.0137,15702.561924092,0
+IDHQ.US,D,20070911,000000,19.2812,19.3651,19.2421,19.3651,33955.804205088,0
+IDHQ.US,D,20070912,000000,19.2743,19.4383,19.2743,19.3807,9189.6198722047,0
+IDHQ.US,D,20070913,000000,19.3651,19.4627,19.3163,19.4051,20679.97391373,0
+IDHQ.US,D,20070914,000000,19.1464,19.2567,19.1063,19.2167,25533.437179197,0
+IDHQ.US,D,20070917,000000,18.9121,18.9502,18.6456,18.7959,35992.251012126,0
+IDHQ.US,D,20070918,000000,18.8955,19.529,18.8955,19.5047,26423.614380061,0
+IDHQ.US,D,20070919,000000,19.7282,19.775,19.6238,19.6794,23230.654270634,0
+IDHQ.US,D,20070920,000000,19.7585,19.9762,19.7419,19.819,14933.260338535,0
+IDHQ.US,D,20070921,000000,20.0543,20.1334,20.0543,20.0758,16337.671089265,0
+IDHQ.US,D,20070924,000000,19.9645,19.9762,19.819,19.8766,18506.261577444,0
+IDHQ.US,D,20070925,000000,19.6794,19.78,19.6481,19.78,10723.101195211,0
+IDHQ.US,D,20070926,000000,19.9127,19.9381,19.8688,19.9206,11612.254026453,0
+IDHQ.US,D,20070927,000000,20.1334,20.1578,20.068,20.1246,20551.927711074,0
+IDHQ.US,D,20070928,000000,20.2495,20.3461,20.1724,20.2749,27957.095703067,0
+IDHQ.US,D,20071001,000000,20.2749,20.5483,20.2749,20.4907,30375.632378831,0
+IDHQ.US,D,20071002,000000,20.1969,20.6634,20.0923,20.6634,24379.996985673,0
+IDHQ.US,D,20071003,000000,20.6497,20.6497,20.5082,20.5082,8170.3720990641,0
+IDHQ.US,D,20071004,000000,20.6136,20.6976,20.6136,20.6888,16337.671089265,0
+IDHQ.US,D,20071005,000000,20.8323,20.9778,20.8323,20.9602,14678.192302845,0
+IDHQ.US,D,20071008,000000,20.9222,21.1427,20.679,20.8469,17997.149875685,0
+IDHQ.US,D,20071009,000000,20.763,20.8997,20.7465,20.8929,40462.600039247,0
+IDHQ.US,D,20071010,000000,21.0919,21.0919,20.9524,21.0198,68927.783074452,0
+IDHQ.US,D,20071011,000000,21.2765,21.419,21.1213,21.215,24509.06755795,0
+IDHQ.US,D,20071012,000000,21.1154,21.215,21.0989,21.1905,17997.149875685,0
+IDHQ.US,D,20071015,000000,21.1515,21.1642,20.9602,21.0198,23357.676103669,0
+IDHQ.US,D,20071016,000000,20.8469,20.8851,20.7728,20.8245,34977.100717471,0
+IDHQ.US,D,20071017,000000,21.0041,21.0041,20.4321,20.9153,40208.556373178,0
+IDHQ.US,D,20071018,000000,20.9778,21.5342,20.9778,21.1515,76073.785552269,0
+IDHQ.US,D,20071019,000000,21.0198,21.0198,20.6712,20.7318,107738.07491463,0
+IDHQ.US,D,20071022,000000,19.1943,20.641,19.1943,20.3696,62677.079645604,0
+IDHQ.US,D,20071023,000000,20.6273,20.6586,20.4838,20.5736,34977.100717471,0
+IDHQ.US,D,20071024,000000,20.6332,20.763,20.4447,20.641,46591.403483167,0
+IDHQ.US,D,20071025,000000,20.516,21.503,20.4447,20.6712,27059.747914854,0
+IDHQ.US,D,20071026,000000,20.8469,23.4954,20.8411,21.1515,192492.36863734,0
+IDHQ.US,D,20071029,000000,21.1642,21.2521,20.2915,21.2463,62164.894834981,0
+IDHQ.US,D,20071030,000000,21.0989,21.1515,21.0568,21.0919,59864.160665661,0
+IDHQ.US,D,20071031,000000,21.2403,21.503,21.1905,21.3331,37146.715575272,0
+IDHQ.US,D,20071101,000000,21.1574,21.2521,21.0423,21.0568,29104.389678863,0
+IDHQ.US,D,20071102,000000,20.8714,20.9222,20.7318,20.9085,27957.095703067,0
+IDHQ.US,D,20071105,000000,20.4604,20.5736,20.3842,20.5326,29741.547583278,0
+IDHQ.US,D,20071106,000000,20.3638,20.4399,20.2593,20.4399,67397.374860309,0
+IDHQ.US,D,20071107,000000,20.5971,20.6196,20.2261,20.2261,28208.066260272,0
+IDHQ.US,D,20071108,000000,20.3159,20.3461,19.9977,20.3461,37146.715575272,0
+IDHQ.US,D,20071109,000000,19.9294,20.4985,19.8268,19.8268,15443.396409916,0
+IDHQ.US,D,20071112,000000,19.1298,19.7282,18.0647,19.4383,29998.664358212,0
+IDHQ.US,D,20071113,000000,19.3417,19.9381,19.3417,19.9381,34591.937739882,0
+IDHQ.US,D,20071114,000000,20.023,20.023,19.7097,19.7585,25402.317867677,0
+IDHQ.US,D,20071115,000000,19.5125,19.7878,19.2479,19.3963,23997.907116948,0
+IDHQ.US,D,20071116,000000,19.3583,19.3963,19.2324,19.3885,16848.831530267,0
+IDHQ.US,D,20071119,000000,18.958,18.958,17.5396,18.6134,80418.137115977,0
+IDHQ.US,D,20071120,000000,18.8389,19.0137,18.0247,19.0137,15826.510648262,0
+IDHQ.US,D,20071121,000000,18.59,18.59,18.3391,18.4123,35461.62754832,0
+IDHQ.US,D,20071123,000000,18.7061,18.7959,18.6896,18.7959,19145.468221102,0
+IDHQ.US,D,20071126,000000,18.8389,18.9121,18.3527,18.5119,29363.555193039,0
+IDHQ.US,D,20071127,000000,18.3469,18.5744,18.1653,18.5577,18125.19607834,0
+IDHQ.US,D,20071128,000000,18.4338,19.3963,18.4338,19.3505,21012.894040635,0
+IDHQ.US,D,20071129,000000,21.0919,21.0919,19.1552,19.2567,31529.072572354,0
+IDHQ.US,D,20071130,000000,19.656,19.6638,19.3807,19.4627,25911.429569437,0
+IDHQ.US,D,20071203,000000,19.4286,19.4627,19.3651,19.4198,105053.20213734,0
+IDHQ.US,D,20071204,000000,19.1298,19.2421,19.1298,19.1943,26806.728618407,0
+IDHQ.US,D,20071205,000000,19.3027,19.3651,19.2324,19.3231,40208.556373178,0
+IDHQ.US,D,20071206,000000,19.5603,23.8859,19.2812,23.8859,35815.035067651,0
+IDHQ.US,D,20071207,000000,25.0701,25.0701,19.5993,19.6481,41863.937681112,0
+IDHQ.US,D,20071210,000000,19.7419,19.8112,19.6481,19.7673,25145.201092745,0
+IDHQ.US,D,20071211,000000,19.8112,20.0923,19.3319,19.3417,40208.556373178,0
+IDHQ.US,D,20071212,000000,19.7487,19.7878,19.0585,19.6794,38038.941515377,0
+IDHQ.US,D,20071213,000000,19.4461,19.4461,19.1943,19.3807,21572.199853836,0
+IDHQ.US,D,20071214,000000,18.9668,19.1386,18.8252,18.878,19528.582459448,0
+IDHQ.US,D,20071217,000000,18.4035,18.4972,18.221,18.3254,26930.677342577,0
+IDHQ.US,D,20071218,000000,18.5246,18.5246,18.2121,18.2609,29611.452641381,0
+IDHQ.US,D,20071219,000000,18.3605,18.3782,18.1282,18.2454,25533.437179197,0
+IDHQ.US,D,20071220,000000,18.2532,18.2532,17.9418,18.1888,55017.867987543,0
+IDHQ.US,D,20071221,000000,18.4338,19.5603,17.7583,18.1888,184708.18388549,0
+IDHQ.US,D,20071224,000000,17.4937,20.2349,16.703,18.5655,30889.865928696,0
+IDHQ.US,D,20071226,000000,18.4563,19.123,17.1647,18.6896,60640.632838566,0
+IDHQ.US,D,20071227,000000,18.0247,19.0439,17.7826,19.0361,69092.706583473,0
+IDHQ.US,D,20071228,000000,18.6739,18.8184,18.6739,18.7061,49144.132579314,0
+IDHQ.US,D,20071231,000000,18.7139,18.834,18.4563,18.6055,40386.796687275,0
+IDHQ.US,D,20080102,000000,18.3947,20.6273,18.2766,18.9443,166580.93906791,0
+IDHQ.US,D,20080103,000000,18.9443,19.1132,18.5509,18.7227,50802.586996112,0
+IDHQ.US,D,20080104,000000,20.4077,20.4077,18.1107,18.2376,53485.411034157,0
+IDHQ.US,D,20080107,000000,18.0921,18.0921,17.6958,17.6958,41092.587356314,0
+IDHQ.US,D,20080108,000000,18.0824,18.1029,17.6264,17.6264,29872.666894798,0
+IDHQ.US,D,20080109,000000,17.8754,18.0336,17.1647,17.8832,51543.206232274,0
+IDHQ.US,D,20080110,000000,17.6802,18.6456,17.0124,17.6675,26678.682415751,0
+IDHQ.US,D,20080111,000000,17.5806,17.8081,17.5639,17.7583,123818.62922896,0
+IDHQ.US,D,20080114,000000,17.9262,17.9262,17.7348,17.8324,18890.400185412,0
+IDHQ.US,D,20080115,000000,17.5581,18.0159,17.3512,17.4683,146796.26420315,0
+IDHQ.US,D,20080116,000000,17.5894,17.5894,16.7176,16.8045,53867.500902882,0
+IDHQ.US,D,20080117,000000,16.9627,17.0729,16.5302,16.5302,48504.925935656,0
+IDHQ.US,D,20080118,000000,16.9773,16.9773,16.5302,16.6795,19660.72614059,0
+IDHQ.US,D,20080122,000000,15.4964,16.538,15.4964,16.1387,69812.838427209,0
+IDHQ.US,D,20080123,000000,15.7629,16.2442,15.4271,16.2442,71739.677684775,0
+IDHQ.US,D,20080124,000000,16.499,16.7557,16.4833,16.7557,19021.519496932,0
+IDHQ.US,D,20080125,000000,18.2609,19.0264,16.5614,16.5614,24252.975152638,0
+IDHQ.US,D,20080128,000000,16.7176,19.2567,16.4247,16.8484,61908.802429669,0
+IDHQ.US,D,20080129,000000,17.0554,17.6264,16.9773,17.0124,46577.062308469,0
+IDHQ.US,D,20080130,000000,16.9148,21.5987,16.8396,16.9627,110784.55016821,0
+IDHQ.US,D,20080131,000000,17.3912,17.3912,16.538,16.9627,38258.156614324,0
+IDHQ.US,D,20080201,000000,17.0631,17.3512,17.0631,17.3199,15059.257801949,0
+IDHQ.US,D,20080204,000000,17.4292,17.4546,17.3609,17.3677,17102.875196336,0
+IDHQ.US,D,20080205,000000,16.8181,16.9548,16.6454,16.6454,39314.28169383,0
+IDHQ.US,D,20080206,000000,16.5829,16.7733,16.4921,16.5302,32422.322882082,0
+IDHQ.US,D,20080207,000000,16.5087,16.5829,16.3398,16.452,13301.43953189,0
+IDHQ.US,D,20080208,000000,16.3251,16.4062,16.1963,16.3661,128416.00008911,0
+IDHQ.US,D,20080211,000000,16.3984,16.5087,16.2256,16.4335,11094.947367724,0
+IDHQ.US,D,20080212,000000,16.6454,16.9695,16.6297,16.9695,13655.871420841,0
+IDHQ.US,D,20080213,000000,16.6883,16.9217,16.5673,16.8396,27957.095703067,0
+IDHQ.US,D,20080214,000000,17.1481,17.2047,16.9773,17.0056,8042.3258964083,0
+IDHQ.US,D,20080215,000000,17.0466,17.1101,16.2695,16.992,56293.208165994,0
+IDHQ.US,D,20080219,000000,17.2741,17.4937,17.2663,17.3121,22187.845996205,0
+IDHQ.US,D,20080220,000000,17.1247,17.2916,16.992,17.1647,13541.142023261,0
+IDHQ.US,D,20080221,000000,17.3912,17.4546,17.3063,17.3424,25783.383366781,0
+IDHQ.US,D,20080222,000000,17.4478,17.4478,17.1169,17.2047,19145.468221102,0
+IDHQ.US,D,20080225,000000,16.5546,18.4738,16.5546,16.9217,119226.38021692,0
+IDHQ.US,D,20080226,000000,16.9997,18.0247,16.9997,17.9418,31289.370080983,0
+IDHQ.US,D,20080227,000000,17.8081,18.0921,17.7748,18.0003,37489.879398389,0
+IDHQ.US,D,20080228,000000,17.8607,18.0159,17.8539,18.0101,13271.732812873,0
+IDHQ.US,D,20080229,000000,17.5328,17.5639,16.703,17.3512,44200.524787177,0
+IDHQ.US,D,20080303,000000,17.4546,17.4546,17.2663,17.3356,7915.3040633737,0
+IDHQ.US,D,20080304,000000,17.1882,17.1969,16.8669,17.1969,23616.841617845,0
+IDHQ.US,D,20080305,000000,17.2047,17.4292,17.2047,17.3424,21192.158724353,0
+IDHQ.US,D,20080306,000000,17.4683,17.5171,17.2818,17.3121,34463.891537226,0
+IDHQ.US,D,20080307,000000,18.0736,18.0736,16.6454,17.0856,44331.644098696,0
+IDHQ.US,D,20080310,000000,16.9548,16.9548,16.4111,16.6219,29573.550965394,0
+IDHQ.US,D,20080311,000000,17.2096,17.2096,16.2949,17.0221,27444.910892443,0
+IDHQ.US,D,20080312,000000,17.235,17.3199,17.2252,17.2252,14550.146100189,0
+IDHQ.US,D,20080313,000000,17.0124,17.2165,16.907,17.1569,23743.863450879,0
+IDHQ.US,D,20080314,000000,17.0944,17.1793,16.7888,16.8669,13165.198372263,0
+IDHQ.US,D,20080317,000000,16.5468,18.8027,16.3984,16.7645,38038.941515377,0
+IDHQ.US,D,20080318,000000,16.9148,17.0798,16.8269,16.9217,9954.823979276,0
+IDHQ.US,D,20080319,000000,16.9695,16.9695,16.2851,16.452,15954.556850919,0
+IDHQ.US,D,20080320,000000,16.253,16.7888,16.253,16.6717,8425.4401347546,0
+IDHQ.US,D,20080324,000000,15.9952,16.8836,15.9884,16.8181,77610.339984139,0
+IDHQ.US,D,20080325,000000,17.1022,17.1403,16.9997,17.1101,63187.215716985,0
+IDHQ.US,D,20080326,000000,17.2165,17.3356,17.2047,17.2818,30195.343325491,0
+IDHQ.US,D,20080327,000000,17.5083,17.6177,17.3912,17.3912,41356.874718596,0
+IDHQ.US,D,20080328,000000,17.5396,17.8607,17.4292,17.4292,4465.2271790146,0
+IDHQ.US,D,20080331,000000,17.235,17.4068,17.2165,17.2741,5234.5287645709,0
+IDHQ.US,D,20080401,000000,17.5581,17.8236,17.4858,17.7348,10082.870181932,0
+IDHQ.US,D,20080402,000000,18.1029,19.8268,17.9633,18.1751,50983.900419073,0
+IDHQ.US,D,20080403,000000,17.9633,18.3605,17.7446,17.9633,16463.668552678,0
+IDHQ.US,D,20080404,000000,17.933,18.0579,17.9008,17.9085,19138.297633754,0
+IDHQ.US,D,20080407,000000,18.7139,18.7139,18.0247,18.0482,11199.433069091,0
+IDHQ.US,D,20080408,000000,17.7583,18.8955,17.7583,17.9008,39189.308600038,0
+IDHQ.US,D,20080409,000000,17.7826,17.8168,17.6762,17.6762,7659.211658062,0
+IDHQ.US,D,20080410,000000,17.7026,17.7748,17.5639,17.6264,8170.3720990641,0
+IDHQ.US,D,20080411,000000,17.6177,17.8471,17.5581,17.6762,51311.698697872,0
+IDHQ.US,D,20080414,000000,17.5015,17.7826,17.5015,17.6342,20169.837842349,0
+IDHQ.US,D,20080415,000000,17.439,17.9788,17.439,17.5894,13898.647021076,0
+IDHQ.US,D,20080416,000000,18.0336,18.2121,17.9564,18.2121,12930.617728998,0
+IDHQ.US,D,20080417,000000,18.3322,18.3322,17.9633,18.0736,13099.638716504,0
+IDHQ.US,D,20080418,000000,18.098,18.3176,18.098,18.3176,14297.126803742,0
+IDHQ.US,D,20080421,000000,18.3947,18.3947,17.1569,18.3947,14400.588135487,0
+IDHQ.US,D,20080422,000000,18.2376,18.3469,18.0404,18.2376,25337.782581539,0
+IDHQ.US,D,20080423,000000,18.137,18.5655,18.1107,18.2288,16569.178623667,0
+IDHQ.US,D,20080424,000000,17.9701,18.3703,17.933,18.0647,12637.648017322,0
+IDHQ.US,D,20080425,000000,17.4147,18.2609,17.4147,18.182,57370.845007546,0
+IDHQ.US,D,20080428,000000,18.3322,18.7227,18.302,18.3176,15040.819148767,0
+IDHQ.US,D,20080429,000000,18.2678,18.2942,18.1653,18.2053,13153.93030643,0
+IDHQ.US,D,20080430,000000,18.0647,18.5744,18.0647,18.3322,18592.308625629,0
+IDHQ.US,D,20080501,000000,18.5577,18.5577,18.1653,18.3107,45919.417011629,0
+IDHQ.US,D,20080502,000000,18.4484,18.8027,18.4484,18.5197,22929.489601987,0
+IDHQ.US,D,20080505,000000,18.5334,18.7716,18.5334,18.6212,11137.970891816,0
+IDHQ.US,D,20080506,000000,18.5509,18.878,18.5509,18.6896,26513.75890673,0
+IDHQ.US,D,20080507,000000,18.6378,18.6378,18.3254,18.5822,31280.150754391,0
+IDHQ.US,D,20080508,000000,18.9053,18.9892,18.5246,18.5246,10254.964278302,0
+IDHQ.US,D,20080509,000000,18.5119,18.5197,18.3703,18.465,11958.490958435,0
+IDHQ.US,D,20080512,000000,18.7959,18.7959,17.9008,18.5577,10883.927225747,0
+IDHQ.US,D,20080513,000000,18.5051,18.59,18.5051,18.5051,4108.7465508207,0
+IDHQ.US,D,20080514,000000,18.6973,18.8027,18.5509,18.5509,26374.444638241,0
+IDHQ.US,D,20080515,000000,18.6896,18.9443,18.6896,18.9443,7550.6284782099,0
+IDHQ.US,D,20080516,000000,18.9892,19.2812,18.9668,19.2479,33127.089181499,0
+IDHQ.US,D,20080519,000000,19.3738,19.3738,19.0069,19.0069,18176.414559402,0
+IDHQ.US,D,20080520,000000,19.0995,19.1464,18.9053,18.998,26780.095008254,0
+IDHQ.US,D,20080521,000000,19.3027,19.3027,18.7227,18.7794,45258.698605924,0
+IDHQ.US,D,20080522,000000,18.8721,18.9668,18.7637,18.834,161067.78176635,0
+IDHQ.US,D,20080523,000000,18.7959,18.8027,18.5744,18.7139,17129.508806488,0
+IDHQ.US,D,20080527,000000,18.5577,19.1132,18.3391,18.5421,23567.671876025,0
+IDHQ.US,D,20080528,000000,18.4201,18.7716,18.3391,18.5119,19599.263963315,0
+IDHQ.US,D,20080529,000000,18.4123,18.5577,18.4123,18.5051,17067.022259593,0
+IDHQ.US,D,20080530,000000,18.6535,18.7716,18.5246,18.6973,124419.93419663,0
+IDHQ.US,D,20080602,000000,18.5421,18.59,18.4123,18.5119,17197.117201491,0
+IDHQ.US,D,20080603,000000,18.5119,18.6456,18.3322,18.4484,34575.547825942,0
+IDHQ.US,D,20080604,000000,18.5119,18.6456,18.2376,18.387,27918.169657459,0
+IDHQ.US,D,20080605,000000,18.1487,19.1132,17.6587,18.7227,137534.93845745,0
+IDHQ.US,D,20080606,000000,18.4972,21.6445,18.1282,18.1282,43536.733272609,0
+IDHQ.US,D,20080609,000000,18.8477,19.1298,17.9418,17.9954,51963.197776985,0
+IDHQ.US,D,20080610,000000,17.7914,17.8412,17.6264,17.6264,15475.151868175,0
+IDHQ.US,D,20080611,000000,18.0579,18.0579,17.1403,17.4937,57531.671038082,0
+IDHQ.US,D,20080612,000000,18.137,19.4198,17.0398,17.4683,38376.983490389,0
+IDHQ.US,D,20080613,000000,17.8754,17.8754,17.3824,17.4937,16374.54839563,0
+IDHQ.US,D,20080616,000000,17.0221,17.8168,17.0221,17.7748,44271.206291042,0
+IDHQ.US,D,20080617,000000,17.8685,18.0101,17.7583,17.8607,21106.111676168,0
+IDHQ.US,D,20080618,000000,17.9085,17.9085,17.5581,17.5806,24589.992758029,0
+IDHQ.US,D,20080619,000000,17.3912,17.5083,16.9217,17.5083,44504.762564687,0
+IDHQ.US,D,20080620,000000,18.0247,18.0247,16.9294,16.9773,44934.99780561,0
+IDHQ.US,D,20080623,000000,17.3199,17.3199,16.4609,16.6063,52538.893504125,0
+IDHQ.US,D,20080624,000000,16.2851,16.7107,16.2851,16.6063,46640.573224987,0
+IDHQ.US,D,20080625,000000,17.1403,17.1403,16.6542,17.0631,44426.910473472,0
+IDHQ.US,D,20080626,000000,16.7107,16.7107,16.4697,16.5233,24767.208702504,0
+IDHQ.US,D,20080627,000000,16.6151,16.7645,16.3398,16.7645,66182.472489511,0
+IDHQ.US,D,20080630,000000,16.5916,16.5916,16.3984,16.452,13560.605046065,0
+IDHQ.US,D,20080701,000000,16.1387,16.2041,15.6994,16.1133,37417.149155281,0
+IDHQ.US,D,20080702,000000,16.1309,17.2584,15.2933,15.8849,76609.530864182,0
+IDHQ.US,D,20080703,000000,15.8849,16.8396,15.6994,16.2949,43287.811454645,0
+IDHQ.US,D,20080707,000000,16.4697,16.5673,15.5813,15.7239,19992.621897873,0
+IDHQ.US,D,20080708,000000,15.6369,16.3486,15.4885,15.8107,65787.065815709,0
+IDHQ.US,D,20080709,000000,15.9512,16.9841,15.4193,15.5735,62258.112470515,0
+IDHQ.US,D,20080710,000000,15.716,15.7785,15.0424,15.754,39682.030387857,0
+IDHQ.US,D,20080711,000000,14.7359,15.9024,14.7359,15.9024,53521.263970901,0
+IDHQ.US,D,20080714,000000,16.2949,16.2949,15.4339,15.5413,22578.1308219,0
+IDHQ.US,D,20080715,000000,14.8598,15.8644,14.8598,15.1811,40338.651315077,0
+IDHQ.US,D,20080716,000000,14.6881,15.7082,14.485,15.6057,111661.41056401,0
+IDHQ.US,D,20080717,000000,16.2187,16.2187,14.9165,15.8937,28580.936802406,0
+IDHQ.US,D,20080718,000000,16.0362,16.1055,15.8703,16.0918,32300.422897153,0
+IDHQ.US,D,20080721,000000,16.2783,16.2851,15.5969,16.2442,17063.949150728,0
+IDHQ.US,D,20080722,000000,16.0918,16.6454,16.0772,16.3759,120963.71109455,0
+IDHQ.US,D,20080723,000000,16.3095,16.703,16.2783,16.6717,36522.874475932,0
+IDHQ.US,D,20080724,000000,16.9294,16.9294,16.1797,16.253,45517.8641201,0
+IDHQ.US,D,20080725,000000,16.2607,16.2607,15.9884,16.0772,20075.595837194,0
+IDHQ.US,D,20080728,000000,16.1387,16.1466,15.5267,15.5969,26857.947099469,0
+IDHQ.US,D,20080729,000000,15.51,15.8107,15.51,15.8107,17358.967601648,0
+IDHQ.US,D,20080730,000000,15.8566,15.9581,15.5891,15.5891,160067.99701602,0
+IDHQ.US,D,20080731,000000,15.9815,15.9815,14.3767,15.3763,157247.90744873,0
+IDHQ.US,D,20080801,000000,15.6438,15.6438,15.4339,15.6369,26589.562258703,0
+IDHQ.US,D,20080804,000000,15.4339,15.5735,15.4271,15.4807,4904.6817465295,0
+IDHQ.US,D,20080805,000000,15.6662,15.8703,15.5667,15.8644,48398.391495046,0
+IDHQ.US,D,20080806,000000,15.7951,15.8703,15.6994,15.8644,10395.302916412,0
+IDHQ.US,D,20080807,000000,15.7239,15.7394,15.55,15.5667,17810.714604618,0
+IDHQ.US,D,20080808,000000,15.4719,15.5588,14.5133,15.5588,215580.63553062,0
+IDHQ.US,D,20080811,000000,15.5813,15.7863,15.4486,15.4632,310765.06073687,0
+IDHQ.US,D,20080812,000000,15.2933,15.5413,15.2933,15.4193,45283.283476834,0
+IDHQ.US,D,20080813,000000,15.2835,15.347,15.0737,15.2757,13893.52517297,0
+IDHQ.US,D,20080814,000000,15.1898,15.2514,14.815,15.1205,10290.817215045,0
+IDHQ.US,D,20080815,000000,15.1205,15.2514,14.9448,15.1205,143960.80909153,0
+IDHQ.US,D,20080818,000000,16.2442,16.2442,14.9858,14.9956,28886.198949538,0
+IDHQ.US,D,20080819,000000,14.8833,14.8833,14.5973,14.6959,28263.38221982,0
+IDHQ.US,D,20080820,000000,14.6032,14.8072,14.5641,14.6881,83920.456851019,0
+IDHQ.US,D,20080821,000000,14.7662,14.9165,14.7124,14.8687,27763.489844651,0
+IDHQ.US,D,20080822,000000,14.8765,15.1058,14.8765,15.0024,14816.482201713,0
+IDHQ.US,D,20080825,000000,14.9702,14.9702,14.6548,14.6548,26785.21685636,0
+IDHQ.US,D,20080826,000000,14.7525,15.716,14.6548,14.7359,24397.411269235,0
+IDHQ.US,D,20080827,000000,14.5973,15.0259,14.5973,15.0024,38076.843191364,0
+IDHQ.US,D,20080828,000000,15.0737,15.1576,15.019,15.0492,10384.034850579,0
+IDHQ.US,D,20080829,000000,15.1576,15.754,15.0424,15.0815,24545.944864315,0
+IDHQ.US,D,20080902,000000,15.019,15.302,14.9165,14.9341,22490.035034473,0
+IDHQ.US,D,20080903,000000,14.6548,14.9263,14.6548,14.8911,14609.559538221,0
+IDHQ.US,D,20080904,000000,14.6881,15.6369,14.2263,14.2351,42368.951904388,0
+IDHQ.US,D,20080905,000000,13.9628,14.2683,13.9363,14.1853,19637.1656393,0
+IDHQ.US,D,20080908,000000,13.8319,14.9956,13.8319,14.361,17627.352442414,0
+IDHQ.US,D,20080909,000000,13.7578,14.4069,13.7578,14.0457,8691.7762362787,0
+IDHQ.US,D,20080910,000000,13.867,15.1371,13.7489,14.2263,44387.984427865,0
+IDHQ.US,D,20080911,000000,13.6552,13.9461,13.6269,13.8417,33005.189196571,0
+IDHQ.US,D,20080912,000000,13.9764,14.2019,13.9764,14.1795,7084.5403005426,0
+IDHQ.US,D,20080915,000000,13.5293,14.2098,12.7923,13.6269,56993.876986927,0
+IDHQ.US,D,20080916,000000,12.9709,13.3546,12.6039,13.255,45072.263334857,0
+IDHQ.US,D,20080917,000000,12.8323,13.0519,11.7037,12.8226,87579.505138113,0
+IDHQ.US,D,20080918,000000,12.6605,13.1993,12.4418,13.0744,21300.741904205,0
+IDHQ.US,D,20080919,000000,12.9582,14.4938,12.9582,14.2829,18907.814468973,0
+IDHQ.US,D,20080922,000000,14.7662,14.7749,13.9461,14.2995,22468.523272426,0
+IDHQ.US,D,20080923,000000,13.5136,14.7027,13.3546,13.461,20099.156338483,0
+IDHQ.US,D,20080924,000000,14.1326,14.32,13.6327,13.8505,8426.4645043758,0
+IDHQ.US,D,20080925,000000,13.7666,15.2367,13.0041,13.7811,47369.924395314,0
+IDHQ.US,D,20080926,000000,13.1154,13.8163,13.1154,13.4287,23507.234068371,0
+IDHQ.US,D,20080929,000000,13.2872,13.4287,6.14173,11.6325,229024.46243986,0
+IDHQ.US,D,20080930,000000,12.5589,12.5589,11.1395,12.4184,47994.789864275,0
+IDHQ.US,D,20081001,000000,11.9693,13.1993,11.6959,12.0816,27002.383216065,0
+IDHQ.US,D,20081002,000000,11.6599,11.9078,11.5485,11.7292,10851.147397867,0
+IDHQ.US,D,20081003,000000,11.3728,11.8453,11.3728,11.4949,15486.419934008,0
+IDHQ.US,D,20081006,000000,10.9774,10.9774,10.0687,10.3332,41225.755407076,0
+IDHQ.US,D,20081007,000000,10.301,10.7734,10.1663,10.301,139605.189462,0
+IDHQ.US,D,20081008,000000,10.9355,10.9355,9.37845,9.58736,97645.985406105,0
+IDHQ.US,D,20081009,000000,9.20449,10.2932,9.05543,9.52488,47023.687463333,0
+IDHQ.US,D,20081010,000000,9.05543,9.25203,8.55512,9.25203,58645.160816377,0
+IDHQ.US,D,20081013,000000,9.9095,10.0989,9.04693,9.91633,51177.506277488,0
+IDHQ.US,D,20081014,000000,10.1838,10.5782,9.4175,9.68595,61573.833563522,0
+IDHQ.US,D,20081015,000000,9.4253,10.7822,9.06479,9.40188,123917.99308223,0
+IDHQ.US,D,20081016,000000,9.12678,10.3156,8.81362,9.19814,34877.73686421,0
+IDHQ.US,D,20081017,000000,8.68661,9.30524,8.68661,9.25203,140386.783483,0
+IDHQ.US,D,20081020,000000,9.30524,9.97196,8.90079,9.49169,7142.9293689536,0
+IDHQ.US,D,20081021,000000,9.25203,10.0901,9.25203,9.40188,164796.48718769,0
+IDHQ.US,D,20081022,000000,8.93242,8.93242,8.61691,8.61691,18488.847293883,0
+IDHQ.US,D,20081023,000000,8.67958,8.69578,8.24117,8.42235,28581.961172027,0
+IDHQ.US,D,20081024,000000,8.2191,8.72771,7.57529,8.09229,23150.753440177,0
+IDHQ.US,D,20081027,000000,7.52072,7.73237,6.81541,6.81541,92710.572570938,0
+IDHQ.US,D,20081028,000000,7.63797,8.96874,7.34822,8.23443,248168.90629135,0
+IDHQ.US,D,20081029,000000,8.06858,8.47604,8.06858,8.43524,51724.519655234,0
+IDHQ.US,D,20081030,000000,8.82016,9.0317,8.32814,8.48512,29878.813112525,0
+IDHQ.US,D,20081031,000000,8.55512,9.05543,8.44421,8.50104,63656.377003516,0
+IDHQ.US,D,20081103,000000,8.82016,9.02409,8.75964,8.81362,10605.298688768,0
+IDHQ.US,D,20081104,000000,10.7422,10.7422,9.30524,9.54148,288622.287004,0
+IDHQ.US,D,20081105,000000,9.58736,10.1838,9.4175,9.46241,13926.30500085,0
+IDHQ.US,D,20081106,000000,9.23065,9.23065,8.63233,8.74382,34047.997471,0
+IDHQ.US,D,20081107,000000,8.96103,9.07133,8.84329,9.04019,31058.886916202,0
+IDHQ.US,D,20081110,000000,9.40969,9.40969,8.90938,8.99226,34358.381466238,0
+IDHQ.US,D,20081111,000000,8.71141,8.7899,8.54701,8.74382,55031.184792618,0
+IDHQ.US,D,20081112,000000,9.04693,9.04693,8.30471,8.39765,36074.200581826,0
+IDHQ.US,D,20081113,000000,8.32814,8.64688,8.06858,8.64688,42515.436760225,0
+IDHQ.US,D,20081114,000000,8.42235,8.45144,8.22584,8.3136,26778.046269012,0
+IDHQ.US,D,20081117,000000,8.13075,8.18581,7.94381,7.99087,68875.540223769,0
+IDHQ.US,D,20081118,000000,8.93242,8.93242,7.76341,7.98335,60663.168970233,0
+IDHQ.US,D,20081119,000000,7.95894,8.44421,7.4971,7.56778,144030.46622578,0
+IDHQ.US,D,20081120,000000,7.56778,8.50708,7.05048,7.05048,61271.644525254,0
+IDHQ.US,D,20081121,000000,7.4971,7.50491,6.77656,7.04287,49760.803091304,0
+IDHQ.US,D,20081124,000000,6.69035,7.77112,6.69035,7.69303,1509743.6057732,0
+IDHQ.US,D,20081125,000000,7.86542,7.99087,7.66159,7.95162,70678.430757163,0
+IDHQ.US,D,20081126,000000,7.93649,8.0142,7.83448,7.93649,33704.833647883,0
+IDHQ.US,D,20081128,000000,8.10889,8.14687,8.07629,8.09229,8787.0426110547,0
+IDHQ.US,D,20081201,000000,7.92781,8.03733,7.83448,7.83448,43963.895404668,0
+IDHQ.US,D,20081202,000000,7.9195,7.99887,7.66159,7.95894,78606.027255991,0
+IDHQ.US,D,20081203,000000,7.69303,7.97505,7.63797,7.89705,66345.347259289,0
+IDHQ.US,D,20081204,000000,7.80265,7.94381,7.66159,7.74008,61564.61423693,0
+IDHQ.US,D,20081205,000000,7.78703,7.91199,7.55216,7.82598,352302.2245088,0
+IDHQ.US,D,20081208,000000,8.24995,8.367,8.05256,8.14687,81881.961304738,0
+IDHQ.US,D,20081209,000000,7.83448,8.7733,7.83448,8.367,47453.922704257,0
+IDHQ.US,D,20081210,000000,8.7733,8.7733,8.58674,8.65498,112134.66932902,0
+IDHQ.US,D,20081211,000000,8.97713,8.97713,8.65498,8.67958,419560.28510063,0
+IDHQ.US,D,20081212,000000,8.61691,8.75964,8.50708,8.73601,87895.010981457,0
+IDHQ.US,D,20081215,000000,9.00037,9.02409,8.60929,8.68661,79267.770031317,0
+IDHQ.US,D,20081216,000000,8.92364,9.21425,8.58674,9.14914,77012.108125331,0
+IDHQ.US,D,20081217,000000,9.16271,9.40188,8.79771,9.23748,81103.440392591,0
+IDHQ.US,D,20081218,000000,8.94629,9.1713,8.71882,8.73601,62148.504921041,0
+IDHQ.US,D,20081219,000000,8.8591,8.95272,8.63233,8.63233,55655.025891958,0
+IDHQ.US,D,20081222,000000,8.56234,8.61691,8.28822,8.48512,106495.51456405,0
+IDHQ.US,D,20081223,000000,8.80492,8.80492,8.46013,8.63233,67197.622784167,0
+IDHQ.US,D,20081224,000000,8.72771,8.72771,8.57034,8.60217,71911.771781144,0
+IDHQ.US,D,20081226,000000,8.86838,8.86838,8.63233,8.70408,25296.807796689,0
+IDHQ.US,D,20081229,000000,9.40188,9.40188,8.6703,8.83509,101666.6361695,0
+IDHQ.US,D,20081230,000000,8.79771,9.90069,8.60217,9.63715,114565.49844024,0
+IDHQ.US,D,20081231,000000,8.96874,9.25203,8.84329,9.1425,177963.7342992,0
+IDHQ.US,D,20090102,000000,8.93242,9.23748,8.93242,9.12678,8348.6124131611,0
+IDHQ.US,D,20090105,000000,9.10579,9.16271,9.10579,9.16271,942.42005154702,0
+IDHQ.US,D,20090106,000000,9.48584,9.48584,9.25975,9.39407,43731.363500646,0
+IDHQ.US,D,20090107,000000,9.11244,9.55612,9.10579,9.13381,48204.78563663,0
+IDHQ.US,D,20090108,000000,8.96874,9.28473,8.53813,9.08774,756678.2787137,0
+IDHQ.US,D,20090109,000000,9.40969,9.40969,8.82659,8.82659,85958.9523973,0
+IDHQ.US,D,20090112,000000,8.75964,8.79771,8.60217,8.61691,401731.13184282,0
+IDHQ.US,D,20090113,000000,9.29644,9.29644,8.35109,8.53022,34161.702498959,0
+IDHQ.US,D,20090114,000000,8.46823,8.46823,8.0142,8.08488,29995.591249348,0
+IDHQ.US,D,20090115,000000,7.97505,8.10089,7.42652,7.88114,52570.648962384,0
+IDHQ.US,D,20090116,000000,8.06095,8.06095,7.89705,8.06095,33402.644609614,0
+IDHQ.US,D,20090120,000000,7.83448,7.83448,7.35593,7.35593,37161.056749969,0
+IDHQ.US,D,20090121,000000,7.35593,7.77112,7.35593,7.6774,97588.620707315,0
+IDHQ.US,D,20090122,000000,7.38718,7.70865,7.37976,7.55216,40628.547917889,0
+IDHQ.US,D,20090123,000000,7.19954,7.47357,7.19954,7.41852,18423.287638123,0
+IDHQ.US,D,20090126,000000,7.57529,7.6774,7.45033,7.51272,17333.358361117,0
+IDHQ.US,D,20090127,000000,7.59111,7.73237,7.46557,7.66159,30836.598708392,0
+IDHQ.US,D,20090128,000000,7.74789,8.09229,7.74789,8.07629,20221.056323411,0
+IDHQ.US,D,20090129,000000,8.05256,8.05256,7.60672,7.70865,22050.580466958,0
+IDHQ.US,D,20090130,000000,7.7556,7.77932,7.58359,7.74789,78098.964293475,0
+IDHQ.US,D,20090202,000000,7.24621,7.59111,7.24621,7.59111,24522.384363027,0
+IDHQ.US,D,20090203,000000,7.77932,7.9195,7.59111,7.80265,66867.775766125,0
+IDHQ.US,D,20090204,000000,7.89705,8.04583,7.7556,7.78703,22653.934173873,0
+IDHQ.US,D,20090205,000000,7.6774,8.04583,7.6774,8.0305,31112.154136507,0
+IDHQ.US,D,20090206,000000,8.21041,8.297,8.06858,8.27308,39557.057294065,0
+IDHQ.US,D,20090209,000000,8.33615,8.40566,8.20173,8.37413,30722.893680433,0
+IDHQ.US,D,20090210,000000,8.26537,8.30471,7.81036,7.95162,18849.425400562,0
+IDHQ.US,D,20090211,000000,8.22584,8.22584,7.80265,7.90447,20116.570622044,0
+IDHQ.US,D,20090212,000000,7.83448,7.88885,7.65387,7.85751,9696.6828347218,0
+IDHQ.US,D,20090213,000000,7.81797,7.88114,7.59111,7.70865,106071.42554086,0
+IDHQ.US,D,20090217,000000,7.26994,7.33251,7.12907,7.23089,22918.221536154,0
+IDHQ.US,D,20090218,000000,7.0743,7.34822,7.0663,7.17602,40163.484109843,0
+IDHQ.US,D,20090219,000000,7.44224,7.44224,7.11355,7.18364,11835.566603885,0
+IDHQ.US,D,20090220,000000,6.94076,7.08972,6.88609,6.94886,38487.615409483,0
+IDHQ.US,D,20090223,000000,7.01944,7.01944,6.70588,6.70588,12905.008488467,0
+IDHQ.US,D,20090224,000000,6.89399,7.01144,6.71369,7.01144,56485.789654789,0
+IDHQ.US,D,20090225,000000,6.96477,6.96477,6.70588,6.89399,15390.129189611,0
+IDHQ.US,D,20090226,000000,6.94886,7.11355,6.85475,6.85475,38697.611181839,0
+IDHQ.US,D,20090227,000000,6.6353,6.90971,6.6353,6.82351,27867.975546019,0
+IDHQ.US,D,20090302,000000,6.53378,6.59595,6.33755,6.34586,30145.14921405,0
+IDHQ.US,D,20090303,000000,6.2908,6.47882,6.1263,6.37671,171675.12919437,0
+IDHQ.US,D,20090304,000000,6.1263,6.7213,6.1263,6.65912,24064.491142329,0
+IDHQ.US,D,20090305,000000,6.2908,6.52577,6.23594,6.34586,35935.910682958,0
+IDHQ.US,D,20090306,000000,6.2908,6.38452,6.1183,6.24374,28122.019212088,0
+IDHQ.US,D,20090309,000000,6.05563,6.25165,5.946,6.09507,190512.26215947,0
+IDHQ.US,D,20090310,000000,6.20469,6.6353,6.20469,6.48633,46384.480819675,0
+IDHQ.US,D,20090311,000000,6.78397,6.78397,6.56462,6.6434,45619.276712603,0
+IDHQ.US,D,20090312,000000,6.54129,6.88609,6.48633,6.84694,258923.76294482,0
+IDHQ.US,D,20090313,000000,7.0743,7.0743,6.74523,6.91752,22943.830776685,0
+IDHQ.US,D,20090316,000000,7.12087,7.19954,7.05048,7.05048,15834.705605232,0
+IDHQ.US,D,20090317,000000,7.01944,7.17602,6.94076,7.17602,22710.274503041,0
+IDHQ.US,D,20090318,000000,7.01944,7.31718,7.00353,7.31718,7030.2487106165,0
+IDHQ.US,D,20090319,000000,7.37195,7.59882,7.37195,7.40338,16128.699686531,0
+IDHQ.US,D,20090320,000000,7.21507,7.4971,7.21507,7.42652,17741.057470373,0
+IDHQ.US,D,20090323,000000,7.65387,7.98335,7.34061,7.79474,12635.599278079,0
+IDHQ.US,D,20090324,000000,7.78703,7.78703,7.70074,7.70074,11258.846507124,0
+IDHQ.US,D,20090325,000000,7.81036,7.88114,7.52853,7.59111,4483.6658321971,0
+IDHQ.US,D,20090326,000000,7.86542,7.90447,7.74789,7.90447,22437.792183789,0
+IDHQ.US,D,20090327,000000,7.6774,7.70865,7.59882,7.63797,5993.5866539148,0
+IDHQ.US,D,20090330,000000,7.44224,7.44224,7.24621,7.26994,4650.6380804603,0
+IDHQ.US,D,20090331,000000,7.55967,7.6774,7.45033,7.50491,21617.272117171,0
+IDHQ.US,D,20090401,000000,7.56778,7.76341,7.56778,7.73237,10772.270937031,0
+IDHQ.US,D,20090402,000000,9.36966,9.36966,8.06858,8.26537,70331.16945556,0
+IDHQ.US,D,20090403,000000,8.21041,8.60929,8.20173,8.38154,48402.488973531,0
+IDHQ.US,D,20090406,000000,8.3136,8.3136,8.08488,8.16346,18434.555703957,0
+IDHQ.US,D,20090407,000000,7.91199,8.05256,7.91199,8.05256,2794.4803267612,0
+IDHQ.US,D,20090408,000000,8.10089,8.17888,8.04583,8.13828,10317.450825197,0
+IDHQ.US,D,20090409,000000,8.32141,8.38154,8.27308,8.32814,3051.5971016941,0
+IDHQ.US,D,20090413,000000,8.35109,8.57942,8.3421,8.45144,3413.1995779942,0
+IDHQ.US,D,20090414,000000,8.18581,8.67958,8.18581,8.50708,30554.897062548,0
+IDHQ.US,D,20090415,000000,8.367,9.21425,8.08488,8.72771,17184.824766036,0
+IDHQ.US,D,20090416,000000,8.94629,8.94629,8.18581,8.74382,12313.947217008,0
+IDHQ.US,D,20090417,000000,9.21425,9.21425,8.71882,8.7733,5703.6900511019,0
+IDHQ.US,D,20090420,000000,8.42235,8.85179,8.28099,8.30471,18322.899415241,0
+IDHQ.US,D,20090421,000000,8.32141,8.57942,8.30471,8.47604,37965.186902647,0
+IDHQ.US,D,20090422,000000,8.63868,9.21425,8.38154,8.38154,7684.8208985932,0
+IDHQ.US,D,20090423,000000,8.63868,8.73601,8.51626,8.63233,9092.3047581862,0
+IDHQ.US,D,20090424,000000,8.90938,8.95272,8.7815,8.89259,9776.5836651791,0
+IDHQ.US,D,20090427,000000,8.65498,8.7899,8.61691,8.7815,19304.245512396,0
+IDHQ.US,D,20090428,000000,8.45144,8.73601,8.45144,8.63233,13845.379800771,0
+IDHQ.US,D,20090429,000000,8.84329,9.07905,8.82659,8.97713,6612.3059051478,0
+IDHQ.US,D,20090430,000000,9.12678,9.17969,8.96103,8.96103,11342.844816066,0
+IDHQ.US,D,20090501,000000,9.06479,9.29644,9.06479,9.20449,6293.7269529401,0
+IDHQ.US,D,20090504,000000,9.13381,9.62836,8.75964,9.49169,71348.368489458,0
+IDHQ.US,D,20090505,000000,9.72891,9.77186,9.44093,9.70645,23721.327319212,0
+IDHQ.US,D,20090506,000000,9.75429,10.0101,9.75429,9.84019,35307.972105133,0
+IDHQ.US,D,20090507,000000,9.78455,9.96513,9.55612,9.61372,21829.316628768,0
+IDHQ.US,D,20090508,000000,9.87046,10.0179,9.78455,10.0101,8837.2367224958,0
+IDHQ.US,D,20090511,000000,10.1603,10.2092,9.77186,9.87827,32692.756462091,0
+IDHQ.US,D,20090512,000000,10.1603,10.1603,9.64496,9.80896,9374.0064040291,0
+IDHQ.US,D,20090513,000000,9.40188,9.53269,9.27497,9.27497,11821.225429188,0
+IDHQ.US,D,20090514,000000,9.45655,9.62836,9.33745,9.62836,6299.8731706676,0
+IDHQ.US,D,20090515,000000,9.65277,9.65277,9.40188,9.50048,29353.311496826,0
+IDHQ.US,D,20090518,000000,9.68595,9.87046,9.64496,9.87046,5944.4169120949,0
+IDHQ.US,D,20090519,000000,10.0013,10.052,9.8236,9.9095,47364.802547208,0
+IDHQ.US,D,20090520,000000,9.86266,10.2316,9.86266,10.0823,19453.803477098,0
+IDHQ.US,D,20090521,000000,9.93979,10.7822,9.87827,9.95632,101383.91015404,0
+IDHQ.US,D,20090522,000000,10.0101,10.2316,10.0101,10.0609,24786.671725308,0
+IDHQ.US,D,20090526,000000,9.74551,10.3567,9.74551,10.2932,14495.854510263,0
+IDHQ.US,D,20090527,000000,10.2316,10.3664,10.137,10.2004,17692.912098174,0
+IDHQ.US,D,20090528,000000,10.175,10.2864,10.0901,10.1535,16762.784482082,0
+IDHQ.US,D,20090529,000000,10.3156,10.4513,10.2639,10.2639,15290.765336351,0
+IDHQ.US,D,20090601,000000,10.63,10.8105,10.63,10.7344,34712.813355189,0
+IDHQ.US,D,20090602,000000,10.8408,10.9355,10.6856,10.7579,36009.665295688,0
+IDHQ.US,D,20090603,000000,10.7091,10.7091,10.4816,10.4962,3957.1398468762,0
+IDHQ.US,D,20090604,000000,10.4328,11.3025,10.4328,10.5187,13453.046235834,0
+IDHQ.US,D,20090605,000000,10.2316,10.63,10.2316,10.6007,25246.613685248,0
+IDHQ.US,D,20090608,000000,10.4328,10.5099,10.2483,10.5041,16779.174396022,0
+IDHQ.US,D,20090609,000000,10.587,10.7734,10.3898,10.4894,36255.514004787,0
+IDHQ.US,D,20090610,000000,10.7959,10.7959,10.4816,10.4816,27036.187413566,0
+IDHQ.US,D,20090611,000000,10.3244,10.9774,10.3244,10.7734,21087.673022986,0
+IDHQ.US,D,20090612,000000,11.0547,11.0547,10.6202,10.8193,17386.625581422,0
+IDHQ.US,D,20090615,000000,14.0672,14.0672,10.2004,10.3752,13267.635334388,0
+IDHQ.US,D,20090616,000000,10.3244,10.3244,10.1223,10.175,20167.789103106,0
+IDHQ.US,D,20090617,000000,10.1603,10.2864,9.87827,10.0013,34801.933512237,0
+IDHQ.US,D,20090618,000000,10.137,10.1535,9.95632,10.0101,17706.228903251,0
+IDHQ.US,D,20090619,000000,10.1535,10.3898,10.0764,10.2864,26125.522820277,0
+IDHQ.US,D,20090622,000000,10.0013,10.0101,9.73672,9.83239,19441.511041643,0
+IDHQ.US,D,20090623,000000,9.69279,10.0442,9.68595,9.83239,68469.889853755,0
+IDHQ.US,D,20090624,000000,9.7787,9.87827,9.10579,9.64496,164105.03769335,0
+IDHQ.US,D,20090625,000000,9.73672,10.052,9.69279,9.91633,45570.106970783,0
+IDHQ.US,D,20090626,000000,10.2932,10.2932,9.99344,10.137,47780.696613434,0
+IDHQ.US,D,20090629,000000,10.0266,10.2483,10.0266,10.2483,20181.105908183,0
+IDHQ.US,D,20090630,000000,10.383,10.9053,9.89292,10.0609,42503.14432477,0
+IDHQ.US,D,20090701,000000,10.3898,10.587,10.2561,10.2639,17283.164249675,0
+IDHQ.US,D,20090702,000000,10.2639,10.2639,9.97879,10.0013,45322.209522442,0
+IDHQ.US,D,20090706,000000,10.0344,10.0344,9.80115,9.97196,8853.6266364357,0
+IDHQ.US,D,20090707,000000,9.78455,9.92514,9.75429,9.85386,11768.982578505,0
+IDHQ.US,D,20090708,000000,9.86266,9.86266,9.50926,9.56295,10500.812987401,0
+IDHQ.US,D,20090709,000000,9.55612,9.92514,9.55612,9.72013,20845.921792372,0
+IDHQ.US,D,20090710,000000,9.57174,9.60591,9.54733,9.59713,3007.5492079805,0
+IDHQ.US,D,20090713,000000,9.479,9.90069,9.1713,9.83239,12017.904396467,0
+IDHQ.US,D,20090714,000000,10.0344,10.0344,9.87046,9.90069,16330.500501916,0
+IDHQ.US,D,20090715,000000,10.1603,10.5187,10.1603,10.4328,68502.669681635,0
+IDHQ.US,D,20090716,000000,10.4171,10.5938,10.3244,10.424,25503.730460181,0
+IDHQ.US,D,20090717,000000,10.341,10.4728,10.341,10.424,3409.1020995092,0
+IDHQ.US,D,20090720,000000,10.587,10.7822,10.341,10.6856,40324.310140379,0
+IDHQ.US,D,20090721,000000,10.7822,10.7881,10.63,10.6788,10486.471812704,0
+IDHQ.US,D,20090722,000000,10.587,10.8272,10.587,10.7003,15617.539245528,0
+IDHQ.US,D,20090723,000000,10.8408,11.0692,10.8017,11.0244,41358.923457838,0
+IDHQ.US,D,20090724,000000,10.9053,11.0458,10.8272,10.9355,5577.6925876886,0
+IDHQ.US,D,20090727,000000,11.1318,11.1318,10.9277,11.0692,19409.755583384,0
+IDHQ.US,D,20090728,000000,10.9774,11.5125,10.7422,11.077,47287.974825615,0
+IDHQ.US,D,20090729,000000,11.0302,11.0302,10.6465,10.7422,55491.126752559,0
+IDHQ.US,D,20090730,000000,10.8798,11.1639,10.8798,11.0995,10457.789463309,0
+IDHQ.US,D,20090731,000000,11.2587,11.2879,11.0087,11.2587,13403.876494014,0
+IDHQ.US,D,20090803,000000,11.5047,11.6248,11.2108,11.6003,14380.100743062,0
+IDHQ.US,D,20090804,000000,11.3338,11.7731,11.3338,11.5173,37184.617251257,0
+IDHQ.US,D,20090805,000000,11.5262,11.6003,11.3983,11.5173,13750.113425996,0
+IDHQ.US,D,20090806,000000,11.3201,11.6159,11.2332,11.4861,20029.499204238,0
+IDHQ.US,D,20090807,000000,11.3983,11.6248,11.366,11.5485,18988.739669052,0
+IDHQ.US,D,20090810,000000,11.3495,11.4861,11.2587,11.4441,36369.219032745,0
+IDHQ.US,D,20090811,000000,11.242,11.3025,11.0009,11.1483,38232.547373793,0
+IDHQ.US,D,20090812,000000,11.3338,11.4353,11.2947,11.3426,3038.2802966179,0
+IDHQ.US,D,20090813,000000,11.6159,11.6159,11.5262,11.5788,15247.741812258,0
+IDHQ.US,D,20090814,000000,11.5173,11.5173,11.4139,11.4676,19258.148879439,0
+IDHQ.US,D,20090817,000000,11.1395,11.1395,11.0244,11.0244,5011.2161871391,0
+IDHQ.US,D,20090818,000000,11.2499,11.3426,11.2274,11.2499,4928.2422478182,0
+IDHQ.US,D,20090819,000000,11.1551,11.366,11.1551,11.366,8990.8921656828,0
+IDHQ.US,D,20090820,000000,11.3025,11.5125,11.3025,11.4509,78044.672703548,0
+IDHQ.US,D,20090821,000000,11.6599,11.7731,11.6599,11.6736,17428.624735892,0
+IDHQ.US,D,20090824,000000,11.7594,12.0093,11.7594,11.7731,46169.363199213,0
+IDHQ.US,D,20090825,000000,12.0181,12.0181,11.8698,11.9937,10159.697903525,0
+IDHQ.US,D,20090826,000000,11.8698,11.8756,11.7037,11.8756,5258.0892658596,0
+IDHQ.US,D,20090827,000000,11.6325,11.9781,11.6248,11.9605,73621.444679004,0
+IDHQ.US,D,20090828,000000,12.026,12.026,11.8531,11.8531,16253.672780323,0
+IDHQ.US,D,20090831,000000,11.7907,11.7907,11.6872,11.735,51639.496976671,0
+IDHQ.US,D,20090901,000000,11.6003,11.6823,11.3983,11.3983,18159.000275842,0
+IDHQ.US,D,20090902,000000,11.4774,11.4861,11.3582,11.3582,27279.987383423,0
+IDHQ.US,D,20090903,000000,11.57,11.6521,11.4676,11.5047,81684.257967838,0
+IDHQ.US,D,20090904,000000,11.5935,11.8033,11.5935,11.8033,74339.527783499,0
+IDHQ.US,D,20090908,000000,12.1372,12.1372,11.9937,12.0093,12702.18330346,0
+IDHQ.US,D,20090909,000000,12.2437,12.3696,12.1451,12.2027,123181.47132455,0
+IDHQ.US,D,20090910,000000,12.1684,12.4106,12.1451,12.3373,17111.070153306,0
+IDHQ.US,D,20090911,000000,12.313,12.4418,12.2602,12.4418,45822.10189761,0
+IDHQ.US,D,20090914,000000,12.433,12.4633,12.3227,12.3949,5487.5480610189,0
+IDHQ.US,D,20090915,000000,12.0874,12.5736,11.6159,12.4418,72078.744029407,0
+IDHQ.US,D,20090916,000000,12.5814,12.7463,12.5814,12.7463,31626.387686372,0
+IDHQ.US,D,20090917,000000,12.5736,12.7923,12.5736,12.6204,30738.259224752,0
+IDHQ.US,D,20090918,000000,12.721,12.7776,12.5814,12.6682,11108.2641728,0
+IDHQ.US,D,20090921,000000,12.5336,12.5336,12.026,12.5268,13646.652094249,0
+IDHQ.US,D,20090922,000000,12.6263,12.6819,12.6126,12.6263,17787.154103329,0
+IDHQ.US,D,20090923,000000,12.6605,12.7298,12.5111,12.5423,49526.222448038,0
+IDHQ.US,D,20090924,000000,12.2807,12.763,12.1762,12.229,12352.873262615,0
+IDHQ.US,D,20090925,000000,12.2905,12.313,12.1372,12.1831,38886.095192149,0
+IDHQ.US,D,20090928,000000,12.3559,12.4955,12.3296,12.3627,36527.996324039,0
+IDHQ.US,D,20090929,000000,12.4027,12.5033,12.3373,12.4252,27203.159661829,0
+IDHQ.US,D,20090930,000000,12.3471,12.5336,12.3471,12.4955,14663.851128148,0
+IDHQ.US,D,20091001,000000,12.1509,12.1684,11.8531,12.0181,64329.387844676,0
+IDHQ.US,D,20091002,000000,11.8112,12.1606,11.7535,12.0483,72181.180991532,0
+IDHQ.US,D,20091005,000000,12.0718,12.3061,12.0718,12.3061,61618.905826857,0
+IDHQ.US,D,20091006,000000,12.3627,12.5736,12.3627,12.4106,36127.467802131,0
+IDHQ.US,D,20091007,000000,12.4877,12.5589,12.3852,12.5589,40925.61510805,0
+IDHQ.US,D,20091008,000000,12.763,13.1388,12.6742,12.8411,18804.353137227,0
+IDHQ.US,D,20091009,000000,12.6605,12.8811,12.6204,12.6439,22969.440017217,0
+IDHQ.US,D,20091012,000000,12.8147,12.9338,12.7366,12.8411,14531.707447007,0
+IDHQ.US,D,20091013,000000,12.8411,12.8811,12.6819,12.8654,42442.706517117,0
+IDHQ.US,D,20091014,000000,12.927,13.1612,12.927,13.1525,34089.996625471,0
+IDHQ.US,D,20091015,000000,13.1467,13.2306,13.0744,13.2306,19870.721912945,0
+IDHQ.US,D,20091016,000000,13.0744,13.09,12.9338,13.0598,56509.350156078,0
+IDHQ.US,D,20091019,000000,13.0598,13.2218,13.0598,13.1672,12844.570680814,0
+IDHQ.US,D,20091020,000000,13.3009,13.3009,13.0041,13.0822,14473.318378596,0
+IDHQ.US,D,20091021,000000,13.1672,13.214,13.0041,13.0041,23845.276043382,0
+IDHQ.US,D,20091022,000000,12.9504,13.1612,12.9016,13.1388,13810.551233649,0
+IDHQ.US,D,20091023,000000,13.0997,13.1154,12.7776,12.8479,227387.51978512,0
+IDHQ.US,D,20091026,000000,12.8147,12.9582,12.4633,12.6682,21614.199008307,0
+IDHQ.US,D,20091027,000000,12.6126,12.6341,12.4496,12.4633,12278.094280264,0
+IDHQ.US,D,20091028,000000,12.2963,12.3471,11.9781,11.9781,41875.205746947,0
+IDHQ.US,D,20091029,000000,12.2027,12.5736,12.2027,12.5336,29315.40982084,0
+IDHQ.US,D,20091030,000000,12.4574,12.4574,12.0572,12.1294,25580.558181774,0
+IDHQ.US,D,20091102,000000,12.0816,12.2905,11.9605,12.1372,11520.060760541,0
+IDHQ.US,D,20091103,000000,12.0093,12.1118,11.9693,12.1118,2731.9937798651,0
+IDHQ.US,D,20091104,000000,12.2437,12.4184,12.2437,12.4027,4740.78260713,0
+IDHQ.US,D,20091105,000000,12.4799,12.5589,12.4418,12.5268,22469.547642048,0
+IDHQ.US,D,20091106,000000,12.5111,12.7366,12.5111,12.6126,1720.9409636946,0
+IDHQ.US,D,20091109,000000,12.8567,12.8811,12.7688,12.8723,4237.8171230978,0
+IDHQ.US,D,20091110,000000,12.8147,12.8567,12.6682,12.6907,282840.74486169,0
+IDHQ.US,D,20091111,000000,12.7366,12.8811,12.7298,12.8069,12336.483348675,0
+IDHQ.US,D,20091112,000000,12.6742,12.8723,12.6039,12.6682,15503.83421757,0
+IDHQ.US,D,20091113,000000,12.6742,12.8567,12.6742,12.8147,15459.786323856,0
+IDHQ.US,D,20091116,000000,12.9016,13.1612,12.8879,12.9855,71927.137325462,0
+IDHQ.US,D,20091117,000000,13.0041,13.0666,12.9016,12.9709,19404.633735278,0
+IDHQ.US,D,20091118,000000,12.964,13.0373,12.9114,12.9425,8176.5183167916,0
+IDHQ.US,D,20091119,000000,12.6204,12.7688,12.6204,12.7298,9290.0080950868,0
+IDHQ.US,D,20091120,000000,12.598,12.7366,12.5736,12.6907,35464.700657185,0
+IDHQ.US,D,20091123,000000,12.8411,13.0305,12.8411,12.8879,17525.939849911,0
+IDHQ.US,D,20091124,000000,12.9192,13.0373,12.7845,12.9114,22119.213231582,0
+IDHQ.US,D,20091125,000000,12.9777,13.0666,12.927,12.9582,21391.910800497,0
+IDHQ.US,D,20091127,000000,12.519,12.7298,12.433,12.6263,1277.3889176947,0
+IDHQ.US,D,20091130,000000,12.5336,12.7298,12.5033,12.6907,15192.425852711,0
+IDHQ.US,D,20091201,000000,12.8069,13.0519,12.8069,12.9338,16848.831530267,0
+IDHQ.US,D,20091202,000000,13.1467,13.1467,12.8879,13.0041,3081.3038207102,0
+IDHQ.US,D,20091203,000000,12.927,13.1388,12.9114,13.0041,30233.245001477,0
+IDHQ.US,D,20091204,000000,13.0373,13.0666,12.7688,12.8723,29901.349244193,0
+IDHQ.US,D,20091207,000000,12.8479,13.0305,12.7845,12.7845,6145.1933578593,0
+IDHQ.US,D,20091208,000000,12.8226,12.8226,12.5033,12.5814,11133.873413332,0
+IDHQ.US,D,20091209,000000,12.5336,12.5423,12.3696,12.5033,12497.30937921,0
+IDHQ.US,D,20091210,000000,12.6605,12.6605,12.5268,12.5814,12160.291773821,0
+IDHQ.US,D,20091211,000000,12.6605,12.6605,12.5033,12.598,26691.999220827,0
+IDHQ.US,D,20091214,000000,12.8226,12.8226,12.6439,12.7073,14204.933537829,0
+IDHQ.US,D,20091215,000000,12.6682,12.6682,12.5814,12.5892,11648.106963197,0
+IDHQ.US,D,20091216,000000,12.6517,12.7298,12.6126,12.6605,38454.835581603,0
+IDHQ.US,D,20091217,000000,12.4574,12.6439,12.1889,12.433,16948.195383528,0
+IDHQ.US,D,20091218,000000,12.3471,12.433,11.6159,12.1831,47531.774795471,0
+IDHQ.US,D,20091221,000000,12.1606,12.3784,12.1606,12.2758,245317.06126579,0
+IDHQ.US,D,20091222,000000,12.267,12.3784,12.267,12.3559,25906.307721331,0
+IDHQ.US,D,20091223,000000,12.5336,12.5336,12.2963,12.4496,15025.453604447,0
+IDHQ.US,D,20091224,000000,12.5033,12.5736,12.5033,12.5736,384.13860796753,0
+IDHQ.US,D,20091228,000000,12.8479,12.8479,12.4496,12.4877,10441.399549369,0
+IDHQ.US,D,20091229,000000,12.5423,12.6605,12.3559,12.5892,4687.5153868252,0
+IDHQ.US,D,20091230,000000,12.5423,12.5736,12.4574,12.4574,4204.0129255967,0
+IDHQ.US,D,20091231,000000,12.6742,12.6742,12.4955,12.5033,6735.2302596974,0
+IDHQ.US,D,20100104,000000,12.6126,12.9338,12.6126,12.8147,31941.893529716,0
+IDHQ.US,D,20100105,000000,12.9016,13.0519,12.8654,12.9855,13869.964671681,0
+IDHQ.US,D,20100106,000000,12.8811,13.1076,12.8811,12.9777,15899.240891371,0
+IDHQ.US,D,20100107,000000,13.1076,13.1076,12.9192,13.0451,8866.9434415119,0
+IDHQ.US,D,20100108,000000,12.8967,13.1672,12.8967,13.0822,23753.08277747,0
+IDHQ.US,D,20100111,000000,13.1769,13.3262,13.1467,13.2471,31702.191038345,0
+IDHQ.US,D,20100112,000000,13.09,13.4678,12.9425,12.9777,25489.389285484,0
+IDHQ.US,D,20100113,000000,13.1525,13.2062,12.9855,13.1076,36463.4610379,0
+IDHQ.US,D,20100114,000000,13.1837,13.2813,13.1232,13.2062,11354.112881899,0
+IDHQ.US,D,20100115,000000,13.1915,13.1993,12.9855,13.0451,12687.842128762,0
+IDHQ.US,D,20100119,000000,12.9114,13.2062,12.9114,13.1076,8676.41069196,0
+IDHQ.US,D,20100120,000000,12.9425,12.9425,12.7152,12.7923,13116.028630443,0
+IDHQ.US,D,20100121,000000,12.6039,12.763,12.4799,12.5736,59180.906128289,0
+IDHQ.US,D,20100122,000000,12.3852,12.5268,12.0572,12.1509,44343.936534151,0
+IDHQ.US,D,20100125,000000,12.4252,12.5892,12.4184,12.4574,21760.683864145,0
+IDHQ.US,D,20100126,000000,12.2505,12.4184,12.2368,12.2602,30748.502920964,0
+IDHQ.US,D,20100127,000000,12.267,12.3949,12.0874,12.3296,37056.571048602,0
+IDHQ.US,D,20100128,000000,12.3296,12.3373,12.1684,12.1831,20245.641194321,0
+IDHQ.US,D,20100129,000000,12.1949,12.2963,12.0572,12.0874,31394.880151971,0
+IDHQ.US,D,20100201,000000,12.1684,12.4027,12.1684,12.2602,34547.889846168,0
+IDHQ.US,D,20100202,000000,12.5033,12.6263,12.3373,12.5736,29016.293891436,0
+IDHQ.US,D,20100203,000000,12.5511,12.5511,12.3296,12.4496,9061.5736695488,0
+IDHQ.US,D,20100204,000000,12.1684,12.1762,11.8698,11.8698,22255.454391207,0
+IDHQ.US,D,20100205,000000,11.7037,11.7535,11.3904,11.6423,114258.18755386,0
+IDHQ.US,D,20100208,000000,11.4774,11.6823,11.3983,11.3983,124563.34594361,0
+IDHQ.US,D,20100209,000000,11.6959,11.9517,11.6248,11.7907,111739.26265522,0
+IDHQ.US,D,20100210,000000,11.9078,11.9078,11.7292,11.8033,16692.102978216,0
+IDHQ.US,D,20100211,000000,11.735,12.0093,11.6736,11.9781,47362.753807965,0
+IDHQ.US,D,20100212,000000,11.7594,11.7965,11.6325,11.7204,18494.993511611,0
+IDHQ.US,D,20100216,000000,11.7204,11.9849,11.7204,11.9156,85359.696168872,0
+IDHQ.US,D,20100217,000000,12.0572,12.0572,11.9156,12.0093,3822.9474264929,0
+IDHQ.US,D,20100218,000000,11.8981,12.2027,11.8981,12.2027,45367.281785776,0
+IDHQ.US,D,20100219,000000,12.0483,12.1118,12.026,12.1041,3214.4718714723,0
+IDHQ.US,D,20100222,000000,12.1294,12.1831,12.1041,12.1372,12100.878335788,0
+IDHQ.US,D,20100223,000000,12.0093,12.064,11.9449,11.9781,837122.0250702,0
+IDHQ.US,D,20100224,000000,12.0005,12.0328,11.8912,11.9391,73053.943908834,0
+IDHQ.US,D,20100225,000000,11.7535,11.8609,11.6736,11.8609,41188.878100711,0
+IDHQ.US,D,20100226,000000,11.7731,12.0328,11.7731,12.0328,42850.405626374,0
+IDHQ.US,D,20100301,000000,11.9322,12.1294,11.9322,12.0572,38403.617100541,0
+IDHQ.US,D,20100302,000000,12.2027,12.267,12.1294,12.1606,40166.557218707,0
+IDHQ.US,D,20100303,000000,12.3627,12.3949,12.2437,12.3471,6132.9009224043,0
+IDHQ.US,D,20100304,000000,12.3784,12.3784,12.2368,12.313,15855.192997657,0
+IDHQ.US,D,20100305,000000,12.5111,12.5268,12.3852,12.519,11584.59604668,0
+IDHQ.US,D,20100308,000000,12.6742,12.6742,12.5033,12.5678,5401.5010128342,0
+IDHQ.US,D,20100309,000000,12.3559,12.5033,12.3559,12.5033,18354.654873499,0
+IDHQ.US,D,20100310,000000,12.6263,12.6263,12.5511,12.5892,6325.4824111987,0
+IDHQ.US,D,20100311,000000,12.6204,12.6682,12.5814,12.6682,2912.2828332045,0
+IDHQ.US,D,20100312,000000,12.9192,12.9192,12.7073,12.721,7259.7075057758,0
+IDHQ.US,D,20100315,000000,12.6341,12.6341,12.5892,12.6341,5496.7673876101,0
+IDHQ.US,D,20100316,000000,12.6907,12.7923,12.6907,12.7923,3807.5818821742,0
+IDHQ.US,D,20100317,000000,12.8411,12.9114,12.8411,12.8567,10489.544921567,0
+IDHQ.US,D,20100318,000000,12.9425,12.9425,12.6819,12.7463,4340.2540852225,0
+IDHQ.US,D,20100319,000000,12.7073,12.7073,12.5814,12.6126,14200.836059344,0
+IDHQ.US,D,20100322,000000,12.5678,12.6975,12.5033,12.6975,12803.595895964,0
+IDHQ.US,D,20100323,000000,12.6907,12.6907,12.6341,12.6907,157147.51922584,0
+IDHQ.US,D,20100324,000000,12.4955,12.6039,12.4799,12.5111,68326.47810678,0
+IDHQ.US,D,20100325,000000,12.5892,12.6341,12.519,12.519,55558.735147561,0
+IDHQ.US,D,20100326,000000,12.5892,12.6742,12.5892,12.6517,5995.6353931573,0
+IDHQ.US,D,20100329,000000,12.9114,12.9114,12.763,12.7923,12294.484194204,0
+IDHQ.US,D,20100330,000000,12.9425,12.9425,12.7688,12.7923,2163.4686400732,0
+IDHQ.US,D,20100331,000000,12.7688,12.8567,12.763,12.8226,7139.8562600899,0
+IDHQ.US,D,20100401,000000,12.9582,13.0451,12.9582,13.0207,26894.824405834,0
+IDHQ.US,D,20100405,000000,13.0451,13.0666,13.0207,13.0519,3799.3869252042,0
+IDHQ.US,D,20100406,000000,12.8879,13.09,12.8879,13.0822,5980.2698488386,0
+IDHQ.US,D,20100407,000000,12.9192,13.1915,12.9192,12.9777,10243.696212468,0
+IDHQ.US,D,20100408,000000,12.9016,13.0305,12.8967,12.9855,12675.549693307,0
+IDHQ.US,D,20100409,000000,13.0305,13.1672,12.9777,13.1467,25398.220389192,0
+IDHQ.US,D,20100412,000000,13.1993,13.214,13.1769,13.1837,5819.4438183028,0
+IDHQ.US,D,20100413,000000,13.2648,13.2648,13.1232,13.1915,7410.289840099,0
+IDHQ.US,D,20100414,000000,13.3799,13.3945,13.2471,13.3467,11488.305302283,0
+IDHQ.US,D,20100415,000000,13.3262,13.3721,13.3262,13.3546,8716.3611071887,0
+IDHQ.US,D,20100416,000000,13.2218,13.2872,13.0822,13.1467,12956.226969529,0
+IDHQ.US,D,20100419,000000,12.8879,13.0822,12.8879,13.0305,7044.589885314,0
+IDHQ.US,D,20100420,000000,13.1612,13.3331,13.1612,13.2393,6656.3537988614,0
+IDHQ.US,D,20100421,000000,13.2648,13.2648,13.09,13.1612,8279.9796485375,0
+IDHQ.US,D,20100422,000000,13.0822,13.09,12.8811,13.0744,5466.0362989727,0
+IDHQ.US,D,20100423,000000,13.1672,13.3009,13.1612,13.2471,8652.8501906714,0
+IDHQ.US,D,20100426,000000,13.3467,13.3467,13.2062,13.2062,5320.5758127557,0
+IDHQ.US,D,20100427,000000,13.0119,13.0305,12.6819,12.6819,45421.573375703,0
+IDHQ.US,D,20100428,000000,12.7073,12.7073,12.4955,12.6039,14354.491502531,0
+IDHQ.US,D,20100429,000000,12.964,12.964,12.8654,12.9114,16991.21890762,0
+IDHQ.US,D,20100430,000000,12.8323,12.9338,12.8069,12.8226,7675.601572002,0
+IDHQ.US,D,20100503,000000,12.9953,12.9953,12.8069,12.8811,24390.240681885,0
+IDHQ.US,D,20100504,000000,12.4496,12.4496,12.2905,12.2963,20392.12605016,0
+IDHQ.US,D,20100505,000000,12.0874,12.1118,11.7965,12.0005,17651.937313324,0
+IDHQ.US,D,20100506,000000,11.819,11.8288,7.83448,11.1718,129066.4747986,0
+IDHQ.US,D,20100507,000000,10.7422,11.4861,10.7422,11.2587,23579.96431148,0
+IDHQ.US,D,20100510,000000,12.229,12.2602,12.026,12.0572,50930.633198768,0
+IDHQ.US,D,20100511,000000,11.8609,12.1372,11.8531,11.9937,35777.133391664,0
+IDHQ.US,D,20100512,000000,12.3227,12.3227,12.1372,12.1831,26324.250526799,0
+IDHQ.US,D,20100513,000000,12.1889,12.1889,11.9449,11.9693,43226.349277371,0
+IDHQ.US,D,20100514,000000,11.9605,11.9605,11.5856,11.6599,23808.398737017,0
+IDHQ.US,D,20100517,000000,11.7535,11.7535,11.3495,11.5485,15260.034247713,0
+IDHQ.US,D,20100518,000000,11.7594,11.7594,11.3025,11.3123,7428.7284932815,0
+IDHQ.US,D,20100519,000000,11.2499,11.3495,11.1874,11.3426,54538.463004799,0
+IDHQ.US,D,20100520,000000,10.9931,11.077,10.7881,10.8974,48140.250350492,0
+IDHQ.US,D,20100521,000000,10.7959,11.1551,10.7959,11.1483,10689.29699771,0
+IDHQ.US,D,20100524,000000,11.1796,11.1796,10.9199,10.9697,3625.2440895923,0
+IDHQ.US,D,20100525,000000,10.5041,10.7344,10.4513,10.7344,66427.296828989,0
+IDHQ.US,D,20100526,000000,10.7881,10.8876,10.6934,10.7159,8774.7501755997,0
+IDHQ.US,D,20100527,000000,11.077,11.2947,11.077,11.2947,6193.3387300579,0
+IDHQ.US,D,20100528,000000,11.2879,11.328,11.1718,11.1718,26257.666501419,0
+IDHQ.US,D,20100601,000000,11.0624,11.2186,10.9931,10.9931,44146.23319725,0
+IDHQ.US,D,20100602,000000,11.1161,11.3338,11.0458,11.3338,6667.6218646951,0
+IDHQ.US,D,20100603,000000,11.4861,11.4861,11.2332,11.3123,23115.924873054,0
+IDHQ.US,D,20100604,000000,11.1551,11.1551,10.8017,10.8017,14205.95790745,0
+IDHQ.US,D,20100607,000000,10.8105,10.8798,10.6202,10.6202,12616.136255275,0
+IDHQ.US,D,20100608,000000,10.6934,10.7344,10.587,10.7344,11325.430532504,0
+IDHQ.US,D,20100609,000000,10.8711,10.9697,10.7579,10.7579,2265.9056021978,0
+IDHQ.US,D,20100610,000000,11.1639,11.2108,11.036,11.2108,46657.987508547,0
+IDHQ.US,D,20100611,000000,11.1551,11.2587,11.1318,11.1796,5275.5035494208,0
+IDHQ.US,D,20100614,000000,11.5398,11.5398,11.366,11.366,9219.3265912208,0
+IDHQ.US,D,20100615,000000,11.6423,11.6872,11.6003,11.6736,13016.664777183,0
+IDHQ.US,D,20100616,000000,11.6325,11.7292,11.5398,11.7292,9135.3282822786,0
+IDHQ.US,D,20100617,000000,11.7672,11.7672,11.6159,11.6159,1913.5224524889,0
+IDHQ.US,D,20100618,000000,11.6872,11.7126,11.6521,11.7037,13984.694069261,0
+IDHQ.US,D,20100621,000000,11.8609,11.8756,11.6325,11.6325,12170.535470033,0
+IDHQ.US,D,20100622,000000,11.6159,11.6872,11.4861,11.4949,3475.6861248902,0
+IDHQ.US,D,20100623,000000,11.5563,11.5563,11.5262,11.5262,637.15790441548,0
+IDHQ.US,D,20100624,000000,11.4284,11.4441,11.328,11.3983,13710.163010767,0
+IDHQ.US,D,20100625,000000,11.3338,11.3582,11.3123,11.3123,15802.950146974,0
+IDHQ.US,D,20100628,000000,11.3983,11.3983,11.2587,11.2587,3280.0315272321,0
+IDHQ.US,D,20100629,000000,11.077,11.077,10.8105,10.8272,3508.4659527701,0
+IDHQ.US,D,20100630,000000,10.8798,10.9277,10.7003,10.7091,4256.2557762803,0
+IDHQ.US,D,20100701,000000,10.8272,10.835,10.7579,10.7579,2719.7013444101,0
+IDHQ.US,D,20100702,000000,10.9355,10.9355,10.7959,10.8477,3474.661755269,0
+IDHQ.US,D,20100706,000000,11.1483,11.1952,11.0244,11.0244,10834.757483927,0
+IDHQ.US,D,20100707,000000,11.2108,11.2879,11.1952,11.2879,6105.2429426307,0
+IDHQ.US,D,20100708,000000,11.4051,11.4207,11.3983,11.4139,741.64360578265,0
+IDHQ.US,D,20100709,000000,11.5047,11.5856,11.4509,11.5856,3490.0272995877,0
+IDHQ.US,D,20100712,000000,11.532,11.532,11.4207,11.4861,7556.7746959373,0
+IDHQ.US,D,20100713,000000,11.6159,11.7126,11.6159,11.6823,8010.5704381496,0
+IDHQ.US,D,20100714,000000,11.6081,11.735,11.6081,11.6676,5730.3236612544,0
+IDHQ.US,D,20100715,000000,11.7292,11.7292,11.6248,11.6959,3177.5945651074,0
+IDHQ.US,D,20100716,000000,11.5935,11.5935,11.4676,11.4676,3395.785294433,0
+IDHQ.US,D,20100719,000000,11.4597,11.5563,11.4441,11.5262,6589.7697734804,0
+IDHQ.US,D,20100720,000000,11.3582,11.5047,11.3495,11.5047,5204.8220455548,0
+IDHQ.US,D,20100721,000000,11.5173,11.5173,11.4509,11.4949,16851.904639131,0
+IDHQ.US,D,20100722,000000,11.6823,11.7126,11.6823,11.7126,5613.5455244322,0
+IDHQ.US,D,20100723,000000,11.7535,11.8698,11.7204,11.8375,14225.420930254,0
+IDHQ.US,D,20100726,000000,11.8698,11.9781,11.8698,11.9693,5389.2085773792,0
+IDHQ.US,D,20100727,000000,12.0093,12.0415,11.9849,12.0415,5514.1816711713,0
+IDHQ.US,D,20100728,000000,12.0816,12.0816,11.9781,11.9849,11237.334745077,0
+IDHQ.US,D,20100729,000000,12.1041,12.1294,12.0093,12.0415,7472.7763869951,0
+IDHQ.US,D,20100730,000000,11.9849,12.0483,11.9849,12.0093,6300.8975402888,0
+IDHQ.US,D,20100802,000000,12.2505,12.4252,12.2505,12.3949,9451.8584952438,0
+IDHQ.US,D,20100803,000000,12.3627,12.4877,12.3471,12.4418,2320.1971921239,0
+IDHQ.US,D,20100804,000000,12.3559,12.4184,12.3559,12.4106,2172.6879666644,0
+IDHQ.US,D,20100805,000000,12.3373,12.4106,12.3373,12.3949,2591.6551417543,0
+IDHQ.US,D,20100806,000000,12.3949,12.4877,12.3559,12.4633,16542.545013514,0
+IDHQ.US,D,20100809,000000,12.4496,12.4574,12.4418,12.4574,1825.4266650617,0
+IDHQ.US,D,20100810,000000,12.2368,12.3627,12.2027,12.3627,11840.688451992,0
+IDHQ.US,D,20100811,000000,11.9849,11.9849,11.735,11.735,1576.5048470988,0
+IDHQ.US,D,20100812,000000,11.5788,11.6521,11.5788,11.6521,1598.0166091449,0
+IDHQ.US,D,20100813,000000,11.7292,11.7292,11.6599,11.6599,15110.476283011,0
+IDHQ.US,D,20100816,000000,11.6081,11.7672,11.6081,11.7204,6840.7403306858,0
+IDHQ.US,D,20100817,000000,11.8453,11.9391,11.8112,11.9078,22293.356067194,0
+IDHQ.US,D,20100818,000000,11.8288,11.9517,11.8288,11.9517,8421.3426562696,0
+IDHQ.US,D,20100819,000000,11.9517,11.9517,11.8375,11.8375,4528.7380955319,0
+IDHQ.US,D,20100820,000000,11.5788,11.5788,11.4509,11.5262,2807.7971318374,0
+IDHQ.US,D,20100823,000000,11.6159,11.6159,11.5173,11.5485,16283.379499338,0
+IDHQ.US,D,20100824,000000,11.3728,11.3728,11.281,11.3025,11613.278396075,0
+IDHQ.US,D,20100825,000000,11.1639,11.3025,11.1161,11.3025,8391.6359372534,0
+IDHQ.US,D,20100826,000000,11.328,11.328,11.2947,11.2947,5939.2950639887,0
+IDHQ.US,D,20100827,000000,11.4207,11.532,11.3582,11.532,5519.3035192775,0
+IDHQ.US,D,20100830,000000,11.4774,11.4774,11.4207,11.4441,4962.0464453193,0
+IDHQ.US,D,20100831,000000,11.3728,11.4861,11.366,11.366,4252.1582977953,0
+IDHQ.US,D,20100901,000000,11.8112,11.8288,11.7672,11.7907,9696.6828347218,0
+IDHQ.US,D,20100902,000000,11.7965,11.8756,11.7965,11.8756,5687.300137162,0
+IDHQ.US,D,20100903,000000,12.0328,12.064,12.0328,12.0415,10413.741569595,0
+IDHQ.US,D,20100907,000000,12.0005,12.0005,11.8698,11.9078,9040.0619075026,0
+IDHQ.US,D,20100908,000000,11.9605,12.026,11.9605,11.9693,2927.6483775232,0
+IDHQ.US,D,20100909,000000,12.1949,12.1949,12.0816,12.0816,1488.4090596715,0
+IDHQ.US,D,20100910,000000,12.0816,12.1206,12.0816,12.0816,1851.0359055929,0
+IDHQ.US,D,20100913,000000,12.3559,12.4106,12.2963,12.3373,51599.546561442,0
+IDHQ.US,D,20100914,000000,12.2505,12.4799,12.2505,12.4574,76441.534246297,0
+IDHQ.US,D,20100915,000000,12.3627,12.4496,12.3373,12.4418,35394.019153318,0
+IDHQ.US,D,20100916,000000,12.3696,12.4184,12.3696,12.4184,2711.5063874402,0
+IDHQ.US,D,20100917,000000,12.3696,12.433,12.313,12.313,21927.656112408,0
+IDHQ.US,D,20100920,000000,12.4496,12.4799,12.4418,12.4799,8593.436752639,0
+IDHQ.US,D,20100921,000000,12.5268,12.6204,12.4877,12.5336,10766.124719303,0
+IDHQ.US,D,20100922,000000,12.5892,12.5892,12.5268,12.5511,4461.1297005296,0
+IDHQ.US,D,20100923,000000,12.4799,12.519,12.3784,12.3784,26462.540425668,0
+IDHQ.US,D,20100924,000000,12.6204,12.6975,12.6204,12.6907,6224.0698186953,0
+IDHQ.US,D,20100927,000000,12.8226,12.8226,12.7152,12.721,2042.593024766,0
+IDHQ.US,D,20100928,000000,12.7152,12.8479,12.6907,12.8147,33842.09917713,0
+IDHQ.US,D,20100929,000000,12.8723,12.8967,12.8479,12.8967,2453.365242886,0
+IDHQ.US,D,20100930,000000,12.8479,12.9192,12.7688,12.7688,12159.267404199,0
+IDHQ.US,D,20101001,000000,12.7542,12.8879,12.7542,12.8879,791.83771722374,0
+IDHQ.US,D,20101004,000000,12.7366,12.7542,12.6742,12.6742,5234.5287645709,0
+IDHQ.US,D,20101005,000000,12.964,13.0451,12.964,13.0451,2285.3686250015,0
+IDHQ.US,D,20101006,000000,13.1076,13.1467,13.0744,13.132,5902.4177576238,0
+IDHQ.US,D,20101007,000000,13.2872,13.2872,13.0041,13.132,7651.016701092,0
+IDHQ.US,D,20101008,000000,13.09,13.1525,13.09,13.1388,2312.0022351539,0
+IDHQ.US,D,20101011,000000,13.2218,13.2218,13.1525,13.1837,5896.2715398963,0
+IDHQ.US,D,20101012,000000,13.0666,13.1672,13.0373,13.1525,4278.7919079477,0
+IDHQ.US,D,20101013,000000,13.3799,13.3867,13.3331,13.3546,6259.9227554389,0
+IDHQ.US,D,20101014,000000,13.4024,13.42,13.3945,13.42,3702.0718111858,0
+IDHQ.US,D,20101015,000000,13.4453,13.4453,13.3721,13.3721,5562.3270433699,0
+IDHQ.US,D,20101018,000000,13.42,13.4365,13.3546,13.4287,4121.0389862757,0
+IDHQ.US,D,20101019,000000,13.2306,13.2716,13.132,13.132,5870.6622993652,0
+IDHQ.US,D,20101020,000000,13.2648,13.42,13.2648,13.3799,8735.8241299923,0
+IDHQ.US,D,20101021,000000,13.3799,13.42,13.2716,13.2716,1753.7207915744,0
+IDHQ.US,D,20101022,000000,13.4756,13.4756,13.3546,13.3634,3970.4566519524,0
+IDHQ.US,D,20101025,000000,13.4024,13.4961,13.4024,13.4112,5562.3270433699,0
+IDHQ.US,D,20101026,000000,13.3164,13.3634,13.3009,13.3634,5201.748936691,0
+IDHQ.US,D,20101027,000000,13.3164,13.3164,13.1769,13.2393,5714.9581169357,0
+IDHQ.US,D,20101028,000000,13.3164,13.3331,13.2813,13.3331,3985.8221962711,0
+IDHQ.US,D,20101029,000000,13.3507,13.3507,13.2979,13.336,30424.80212065,0
+IDHQ.US,D,20101101,000000,13.2872,13.3164,13.2306,13.2941,15332.764490821,0
+IDHQ.US,D,20101102,000000,13.3546,13.4825,13.3546,13.4112,6306.019388395,0
+IDHQ.US,D,20101103,000000,13.3634,13.5136,13.3399,13.5136,24084.978534754,0
+IDHQ.US,D,20101104,000000,13.6991,13.8017,13.6991,13.7666,15519.199761888,0
+IDHQ.US,D,20101105,000000,13.6787,13.7666,13.6327,13.7578,14976.283862628,0
+IDHQ.US,D,20101108,000000,13.6484,13.6913,13.6405,13.6913,3452.1256236016,0
+IDHQ.US,D,20101109,000000,13.7578,13.7578,13.6327,13.6327,978.27298829065,0
+IDHQ.US,D,20101110,000000,13.4825,13.6191,13.4678,13.6104,5585.8875446586,0
+IDHQ.US,D,20101111,000000,13.4453,13.4756,13.4453,13.4756,892.22594010593,0
+IDHQ.US,D,20101112,000000,13.3721,13.4825,13.3087,13.3087,14830.823376411,0
+IDHQ.US,D,20101115,000000,13.3867,13.4024,13.3634,13.3799,3010.6223168442,0
+IDHQ.US,D,20101116,000000,13.1993,13.1993,13.0373,13.0373,5165.8959999474,0
+IDHQ.US,D,20101117,000000,13.1467,13.1467,13.132,13.132,1556.0174546738,0
+IDHQ.US,D,20101118,000000,13.5293,13.5351,13.4825,13.5351,22912.075318427,0
+IDHQ.US,D,20101119,000000,13.4287,13.4961,13.4112,13.4961,7421.5579059328,0
+IDHQ.US,D,20101122,000000,13.4453,13.4903,13.3721,13.4541,6758.7907609861,0
+IDHQ.US,D,20101123,000000,13.1769,13.1769,13.0451,13.0451,6811.0336116697,0
+IDHQ.US,D,20101124,000000,13.1993,13.2648,13.1993,13.2648,3174.5214562437,0
+IDHQ.US,D,20101126,000000,13.1525,13.1525,13.1525,13.1525,508.08733213839,0
+IDHQ.US,D,20101129,000000,12.9855,13.0041,12.8723,12.9709,13533.971435912,0
+IDHQ.US,D,20101130,000000,12.8226,12.8967,12.8069,12.8967,4070.8448748346,0
+IDHQ.US,D,20101201,000000,13.1388,13.2471,13.1388,13.2471,8207.249405429,0
+IDHQ.US,D,20101202,000000,13.2716,13.5351,13.2716,13.5196,7110.1495410737,0
+IDHQ.US,D,20101203,000000,13.5517,13.6913,13.5517,13.6913,8369.099805586,0
+IDHQ.US,D,20101206,000000,13.6006,13.7323,13.6006,13.7323,14727.362044665,0
+IDHQ.US,D,20101207,000000,13.8094,13.913,13.7245,13.7245,4862.6825920584,0
+IDHQ.US,D,20101208,000000,13.6991,13.7578,13.663,13.7578,16544.593752757,0
+IDHQ.US,D,20101209,000000,13.6689,13.7489,13.6327,13.6855,16102.066076378,0
+IDHQ.US,D,20101210,000000,13.6689,13.709,13.6689,13.709,3323.0550513245,0
+IDHQ.US,D,20101213,000000,13.8905,13.9764,13.8582,13.9061,6585.6722949954,0
+IDHQ.US,D,20101214,000000,13.9003,13.9764,13.8817,13.913,6456.6017227183,0
+IDHQ.US,D,20101215,000000,13.8017,13.9003,13.7245,13.7666,17103.899565958,0
+IDHQ.US,D,20101216,000000,13.7879,13.8163,13.709,13.8163,10187.3558833,0
+IDHQ.US,D,20101217,000000,13.4024,13.4287,13.3467,13.3945,21799.609909753,0
+IDHQ.US,D,20101220,000000,13.461,13.4678,13.3399,13.3721,6844.8378091708,0
+IDHQ.US,D,20101221,000000,13.461,13.5293,13.461,13.5293,50476.837456555,0
+IDHQ.US,D,20101222,000000,13.5762,13.5927,13.5136,13.5293,144755.71991762,0
+IDHQ.US,D,20101223,000000,13.6327,13.6327,13.5136,13.5439,4502.1044853795,0
+IDHQ.US,D,20101227,000000,13.3721,13.4365,13.3546,13.4112,16609.129038895,0
+IDHQ.US,D,20101228,000000,13.5136,13.5136,13.3634,13.4541,10658.565909073,0
+IDHQ.US,D,20101229,000000,13.5801,13.6962,13.5801,13.6806,7308.8772475956,0
+IDHQ.US,D,20101230,000000,13.6523,13.6523,13.5401,13.5957,9147.6207177335,0
+IDHQ.US,D,20101231,000000,13.7363,13.7363,13.6796,13.6943,3716.4129858832,0
+IDHQ.US,D,20110103,000000,13.8582,13.8905,13.7948,13.8319,8667.1913653688,0
+IDHQ.US,D,20110104,000000,13.9686,13.9686,13.8417,13.867,9451.8584952438,0
+IDHQ.US,D,20110105,000000,13.7489,13.8582,13.7489,13.8582,7949.1082608748,0
+IDHQ.US,D,20110106,000000,13.9363,13.9363,13.7245,13.7323,18176.414559402,0
+IDHQ.US,D,20110107,000000,13.7323,13.7323,13.663,13.6991,15718.951838032,0
+IDHQ.US,D,20110110,000000,13.5351,13.6552,13.5351,13.6552,6880.6907459145,0
+IDHQ.US,D,20110111,000000,13.8749,13.8749,13.7743,13.8505,26218.740455811,0
+IDHQ.US,D,20110112,000000,14.0154,14.1004,13.9549,14.0594,16928.732360724,0
+IDHQ.US,D,20110113,000000,14.2429,14.2429,14.1326,14.1326,13133.442914005,0
+IDHQ.US,D,20110114,000000,14.1395,14.2351,14.1395,14.2351,4842.1951996334,0
+IDHQ.US,D,20110118,000000,14.2995,14.3444,14.2995,14.32,7171.6117183485,0
+IDHQ.US,D,20110119,000000,14.3669,14.3669,14.2429,14.2429,8234.9073852027,0
+IDHQ.US,D,20110120,000000,14.1707,14.2019,14.0925,14.1638,9065.6711480338,0
+IDHQ.US,D,20110121,000000,14.1638,14.1638,14.1638,14.1638,995.68727185185,0
+IDHQ.US,D,20110124,000000,14.155,14.3347,14.155,14.2829,4730.5389109175,0
+IDHQ.US,D,20110125,000000,14.3522,14.3522,14.2166,14.3122,1032.5645782167,0
+IDHQ.US,D,20110126,000000,14.4528,14.4762,14.4001,14.4293,6513.9664215081,0
+IDHQ.US,D,20110127,000000,14.5299,14.5562,14.4606,14.5397,7674.5772023807,0
+IDHQ.US,D,20110128,000000,14.5397,14.5397,14.2507,14.2995,2805.7483925949,0
+IDHQ.US,D,20110131,000000,14.4869,14.4869,13.5771,14.446,21839.560324981,0
+IDHQ.US,D,20110201,000000,14.6461,14.7525,14.611,14.7027,3634.4634161835,0
+IDHQ.US,D,20110202,000000,14.7124,14.7594,14.6548,14.6636,10023.4567439,0
+IDHQ.US,D,20110203,000000,14.6333,14.6461,14.5719,14.6393,4792.0010881923,0
+IDHQ.US,D,20110204,000000,14.6188,14.6461,14.6188,14.6461,4744.880085615,0
+IDHQ.US,D,20110207,000000,14.6265,14.7447,14.6188,14.7213,7491.2150401775,0
+IDHQ.US,D,20110208,000000,14.7984,14.9448,14.7984,14.8911,14551.170469811,0
+IDHQ.US,D,20110209,000000,14.9165,14.9624,14.7447,14.7984,5606.3749370835,0
+IDHQ.US,D,20110210,000000,14.7525,14.7525,14.5973,14.6393,26605.952172643,0
+IDHQ.US,D,20110211,000000,14.6803,14.7124,14.6548,14.6724,7055.8579511477,0
+IDHQ.US,D,20110214,000000,14.7749,14.7827,14.6724,14.7359,5984.3673273236,0
+IDHQ.US,D,20110215,000000,14.7525,14.7827,14.7281,14.7281,5860.4186031527,0
+IDHQ.US,D,20110216,000000,14.8072,14.898,14.7984,14.8833,17038.339910198,0
+IDHQ.US,D,20110218,000000,14.9702,15.0815,14.9399,15.019,10371.742415124,0
+IDHQ.US,D,20110222,000000,14.6881,14.7594,14.445,14.445,36296.488789637,0
+IDHQ.US,D,20110223,000000,14.4762,14.4762,14.3855,14.445,1409.5325988355,0
+IDHQ.US,D,20110224,000000,14.4371,14.5221,14.3923,14.5221,7247.4150703208,0
+IDHQ.US,D,20110225,000000,14.6881,14.6881,14.611,14.6881,4036.0163077122,0
+IDHQ.US,D,20110228,000000,15.0405,15.0405,14.7632,14.7964,28828.834250748,0
+IDHQ.US,D,20110301,000000,14.9077,14.9077,14.6548,14.6959,12491.163161483,0
+IDHQ.US,D,20110302,000000,14.7213,14.7594,14.6881,14.7447,2547.6072480407,0
+IDHQ.US,D,20110303,000000,14.7827,14.9341,14.7827,14.8452,17119.265110276,0
+IDHQ.US,D,20110304,000000,14.7984,14.815,14.6393,14.7124,40608.060525464,0
+IDHQ.US,D,20110307,000000,14.5905,14.6461,14.5817,14.6265,6513.9664215081,0
+IDHQ.US,D,20110308,000000,14.6724,14.7213,14.6393,14.6393,19656.628662105,0
+IDHQ.US,D,20110309,000000,14.7359,14.7749,14.6803,14.7281,13814.648712134,0
+IDHQ.US,D,20110310,000000,14.5397,14.5397,14.3444,14.4528,12667.354736337,0
+IDHQ.US,D,20110311,000000,14.2351,14.3347,14.1707,14.3122,29811.204717523,0
+IDHQ.US,D,20110314,000000,13.8749,14.0837,13.7743,13.9363,70391.607263214,0
+IDHQ.US,D,20110315,000000,13.1993,13.7401,13.1769,13.6405,27916.120918217,0
+IDHQ.US,D,20110316,000000,13.5762,13.6405,13.1672,13.255,17748.228057721,0
+IDHQ.US,D,20110317,000000,13.7538,13.7997,13.6885,13.7694,21284.351990265,0
+IDHQ.US,D,20110318,000000,14.0086,14.0409,13.9285,14.0233,23476.502979733,0
+IDHQ.US,D,20110321,000000,14.2263,14.4938,14.2263,14.4938,11675.764942971,0
+IDHQ.US,D,20110322,000000,14.361,14.3669,14.2927,14.32,10814.270091503,0
+IDHQ.US,D,20110323,000000,14.3279,14.3669,14.2595,14.3122,3848.5566670241,0
+IDHQ.US,D,20110324,000000,14.3444,14.4987,14.3444,14.4606,3473.6373856478,0
+IDHQ.US,D,20110325,000000,14.3122,14.4371,14.2683,14.2683,6582.5991861317,0
+IDHQ.US,D,20110328,000000,14.4147,14.4147,14.3122,14.3122,19941.403416811,0
+IDHQ.US,D,20110329,000000,14.2595,14.445,14.2351,14.361,7070.1991258451,0
+IDHQ.US,D,20110330,000000,14.5475,14.6461,14.5299,14.5817,6091.9261375545,0
+IDHQ.US,D,20110331,000000,14.4869,14.6207,14.4772,14.4957,11173.82382856,0
+IDHQ.US,D,20110401,000000,14.5475,14.6803,14.4528,14.6032,7173.660457591,0
+IDHQ.US,D,20110404,000000,14.5562,14.6724,14.5475,14.5817,4288.0112345389,0
+IDHQ.US,D,20110405,000000,14.4684,14.5221,14.4371,14.4528,5980.2698488386,0
+IDHQ.US,D,20110406,000000,14.5133,14.5641,14.4938,14.4938,1973.9602601425,0
+IDHQ.US,D,20110407,000000,14.3855,14.4069,14.3122,14.3279,18197.926321449,0
+IDHQ.US,D,20110408,000000,14.6333,14.6461,14.5817,14.5973,17154.093677398,0
+IDHQ.US,D,20110411,000000,14.6881,14.6881,14.4684,14.4684,26954.237843866,0
+IDHQ.US,D,20110412,000000,14.3855,14.4684,14.3669,14.4606,11248.602810911,0
+IDHQ.US,D,20110413,000000,14.4987,14.5299,14.3855,14.445,11995.3682648,0
+IDHQ.US,D,20110414,000000,14.5133,14.5905,14.5133,14.5475,2671.5559722115,0
+IDHQ.US,D,20110415,000000,14.5905,14.5905,14.5299,14.5397,3900.7995177077,0
+IDHQ.US,D,20110418,000000,14.2263,14.3347,14.2263,14.2927,6493.4790290832,0
+IDHQ.US,D,20110419,000000,14.4069,14.485,14.3122,14.3923,11445.281778191,0
+IDHQ.US,D,20110420,000000,14.6393,14.7827,14.6393,14.7749,3787.0944897493,0
+IDHQ.US,D,20110421,000000,14.8765,14.8765,14.815,14.8315,3750.2171833844,0
+IDHQ.US,D,20110425,000000,14.8374,14.8833,14.8374,14.8833,1443.3367963367,0
+IDHQ.US,D,20110426,000000,14.898,14.978,14.8765,14.978,5733.3967701181,0
+IDHQ.US,D,20110427,000000,14.978,15.143,14.978,15.143,7659.211658062,0
+IDHQ.US,D,20110428,000000,15.2034,15.2592,15.2034,15.2592,2921.5021597958,0
+IDHQ.US,D,20110429,000000,15.3158,15.3948,15.3158,15.3392,960.85870472946,0
+IDHQ.US,D,20110502,000000,15.4564,15.5032,15.4427,15.4427,1920.6930398377,0
+IDHQ.US,D,20110503,000000,15.4016,15.4016,15.1742,15.1742,7862.0368430689,0
+IDHQ.US,D,20110504,000000,15.2592,15.2592,15.1205,15.1371,7987.009936861,0
+IDHQ.US,D,20110505,000000,15.059,15.059,14.9448,15.0346,2460.5358302347,0
+IDHQ.US,D,20110506,000000,15.059,15.059,14.815,14.815,1469.9704064891,0
+IDHQ.US,D,20110509,000000,14.8598,14.9858,14.8598,14.9858,8121.2023572443,0
+IDHQ.US,D,20110510,000000,15.0424,15.1654,15.0346,15.143,11645.033854333,0
+IDHQ.US,D,20110511,000000,15.0971,15.0971,14.8833,14.9448,8582.1686868053,0
+IDHQ.US,D,20110512,000000,14.9341,14.9702,14.9341,14.9702,1856.1577536991,0
+IDHQ.US,D,20110513,000000,14.815,14.815,14.6803,14.6959,2757.6030203963,0
+IDHQ.US,D,20110516,000000,14.5973,14.815,14.5562,14.6393,260300.51571577,0
+IDHQ.US,D,20110517,000000,14.6393,14.6959,14.5064,14.6959,5762.079119513,0
+IDHQ.US,D,20110518,000000,14.7281,14.7827,14.7281,14.7827,9612.6845257796,0
+IDHQ.US,D,20110519,000000,14.7749,14.8511,14.7213,14.8228,16325.37865381,0
+IDHQ.US,D,20110520,000000,14.6393,14.7594,14.6393,14.6548,31894.772527139,0
+IDHQ.US,D,20110523,000000,14.4001,14.4001,14.2683,14.3669,13065.834519003,0
+IDHQ.US,D,20110524,000000,14.4293,14.4938,14.3923,14.3923,11468.842279479,0
+IDHQ.US,D,20110525,000000,14.4001,14.5221,14.3444,14.5133,4588.1515335642,0
+IDHQ.US,D,20110526,000000,14.5221,14.6265,14.5133,14.6032,2902.0391369921,0
+IDHQ.US,D,20110527,000000,14.7964,14.812,14.7964,14.812,5125.9455847188,0
+IDHQ.US,D,20110531,000000,15.017,15.017,14.9331,15.0082,3521.7827578464,0
+IDHQ.US,D,20110601,000000,14.9263,14.9263,14.7594,14.7594,7480.9713439651,0
+IDHQ.US,D,20110602,000000,14.7827,14.8452,14.7827,14.7905,4064.6986571071,0
+IDHQ.US,D,20110603,000000,14.7749,14.8228,14.7749,14.815,1689.1855054359,0
+IDHQ.US,D,20110606,000000,14.6636,14.7027,14.6032,14.6032,20080.717685301,0
+IDHQ.US,D,20110607,000000,14.812,14.8745,14.7964,14.8745,2825.2114153986,0
+IDHQ.US,D,20110608,000000,14.7261,14.7329,14.6529,14.6705,4726.4414324325,0
+IDHQ.US,D,20110609,000000,14.6431,14.8657,14.6373,14.8657,15890.02156478,0
+IDHQ.US,D,20110610,000000,14.6998,14.6998,14.5114,14.527,2329.4165187151,0
+IDHQ.US,D,20110613,000000,14.5719,14.6032,14.485,14.485,9867.75256147,0
+IDHQ.US,D,20110614,000000,14.6529,14.7584,14.6529,14.7329,2479.9988530384,0
+IDHQ.US,D,20110615,000000,14.3249,14.4977,14.2654,14.2654,3772.7533150518,0
+IDHQ.US,D,20110616,000000,14.1911,14.3171,14.1911,14.2136,2829.3088938835,0
+IDHQ.US,D,20110617,000000,14.3981,14.4118,14.365,14.365,1842.8409486229,0
+IDHQ.US,D,20110620,000000,14.2976,14.3405,14.2712,14.3171,6356.2134998361,0
+IDHQ.US,D,20110621,000000,14.5202,14.6608,14.5202,14.6315,1962.6921943088,0
+IDHQ.US,D,20110622,000000,14.6705,14.6705,14.608,14.608,6290.6538440763,0
+IDHQ.US,D,20110623,000000,14.2488,14.3171,14.2488,14.2654,2009.8131968861,0
+IDHQ.US,D,20110624,000000,14.4274,14.4498,14.3092,14.3171,2896.9172888858,0
+IDHQ.US,D,20110627,000000,14.3092,14.4821,14.2976,14.4655,7246.3907006996,0
+IDHQ.US,D,20110628,000000,14.5367,14.5367,14.5367,14.5367,135.21679000457,0
+IDHQ.US,D,20110629,000000,14.6529,14.8198,14.6529,14.8198,14383.173851926,0
+IDHQ.US,D,20110630,000000,14.9233,14.9926,14.8882,14.9926,2276.1492984103,0
+IDHQ.US,D,20110701,000000,15.0024,15.2201,15.0024,15.2016,4340.2540852225,0
+IDHQ.US,D,20110705,000000,15.1791,15.2738,15.1791,15.2201,6794.6436977297,0
+IDHQ.US,D,20110706,000000,15.1195,15.141,15.0473,15.0649,9256.2038975857,0
+IDHQ.US,D,20110707,000000,15.2738,15.2738,15.266,15.266,844.08056790733,0
+IDHQ.US,D,20110708,000000,14.9839,15.0239,14.9839,14.9926,2879.5030053246,0
+IDHQ.US,D,20110711,000000,14.7261,14.7261,14.4498,14.4977,10883.927225747,0
+IDHQ.US,D,20110712,000000,14.4821,14.5046,14.4655,14.5046,2579.3627062993,0
+IDHQ.US,D,20110713,000000,13.7626,14.7964,13.7626,14.7183,8235.9317548239,0
+IDHQ.US,D,20110714,000000,14.6012,14.6012,14.569,14.5777,2834.4307419898,0
+IDHQ.US,D,20110715,000000,14.5875,14.6929,14.569,14.5875,2733.0181494863,0
+IDHQ.US,D,20110718,000000,14.2712,14.2976,14.198,14.2976,940.37131230452,0
+IDHQ.US,D,20110719,000000,14.5953,14.6236,14.5953,14.6168,2552.7290961469,0
+IDHQ.US,D,20110720,000000,14.7096,14.7096,14.7096,14.7096,319.60332182899,0
+IDHQ.US,D,20110721,000000,15.0082,15.1556,15.0082,15.1556,3702.0718111858,0
+IDHQ.US,D,20110722,000000,15.104,15.1556,15.0873,15.141,5209.943893661,0
+IDHQ.US,D,20110725,000000,15.0239,15.1108,15.0239,15.0795,4871.9019186496,0
+IDHQ.US,D,20110726,000000,15.0649,15.1263,15.0649,15.1263,1536.5544318701,0
+IDHQ.US,D,20110727,000000,14.9526,14.9526,14.7261,14.7261,5395.3547951067,0
+IDHQ.US,D,20110728,000000,14.6608,14.8297,14.6608,14.6608,5700.6169422382,0
+IDHQ.US,D,20110729,000000,14.6608,14.8297,14.5544,14.7329,12505.50433618,0
+IDHQ.US,D,20110801,000000,14.9438,14.9438,14.4118,14.5612,26240.252217857,0
+IDHQ.US,D,20110802,000000,14.365,14.4353,14.0632,14.0632,15894.119043265,0
+IDHQ.US,D,20110803,000000,14.16,14.16,13.8554,14.1365,18698.843066238,0
+IDHQ.US,D,20110804,000000,13.4638,13.5801,12.9455,13.007,27986.802422083,0
+IDHQ.US,D,20110805,000000,13.3429,13.3975,12.7874,13.2091,33563.470640151,0
+IDHQ.US,D,20110808,000000,12.5911,12.7805,12.0738,12.3724,58235.412967878,0
+IDHQ.US,D,20110809,000000,12.5756,12.8176,12.3246,12.8176,20047.937857421,0
+IDHQ.US,D,20110810,000000,12.3647,12.6468,12.2768,12.5062,7594.6763719235,0
+IDHQ.US,D,20110811,000000,12.3579,12.9738,12.3158,12.7571,9006.2577100015,0
+IDHQ.US,D,20110812,000000,12.8831,12.9738,12.8831,12.8831,259.16551417543,0
+IDHQ.US,D,20110815,000000,13.2355,13.3507,13.2355,13.3507,13723.479815843,0
+IDHQ.US,D,20110816,000000,13.0334,13.2178,12.9612,13.0411,17518.769262562,0
+IDHQ.US,D,20110817,000000,13.0939,13.1554,13.0861,13.1554,1816.2073384705,0
+IDHQ.US,D,20110818,000000,12.6468,12.6468,12.3724,12.3969,17522.866741047,0
+IDHQ.US,D,20110819,000000,12.3579,12.5619,12.2222,12.2222,12883.496726421,0
+IDHQ.US,D,20110822,000000,12.4652,12.513,12.2144,12.2993,4650.6380804603,0
+IDHQ.US,D,20110823,000000,12.3403,12.4437,12.2993,12.4437,2306.8803870477,0
+IDHQ.US,D,20110824,000000,12.4515,12.5833,12.4515,12.5833,49458.614053036,0
+IDHQ.US,D,20110825,000000,12.513,12.513,12.3724,12.3881,2248.4913186366,0
+IDHQ.US,D,20110826,000000,12.2768,12.435,12.27,12.435,2678.7265595603,0
+IDHQ.US,D,20110829,000000,12.8011,12.8439,12.7317,12.8254,9010.3551884865,0
+IDHQ.US,D,20110830,000000,12.7874,12.8518,12.7718,12.7718,5994.611023536,0
+IDHQ.US,D,20110831,000000,12.967,13.0793,12.967,13.0168,29462.919046299,0
+IDHQ.US,D,20110901,000000,13.0549,13.0549,12.8977,12.8977,9453.9072344863,0
+IDHQ.US,D,20110902,000000,12.5902,12.7083,12.5033,12.5033,25990.306030273,0
+IDHQ.US,D,20110906,000000,11.8776,12.0015,11.8463,11.9098,5802.0295347416,0
+IDHQ.US,D,20110907,000000,12.2534,12.4047,12.2534,12.3969,14035.912550323,0
+IDHQ.US,D,20110908,000000,12.2768,12.3246,12.2534,12.2534,7439.9965591152,0
+IDHQ.US,D,20110909,000000,11.9001,11.9001,11.6745,11.6833,12445.066528527,0
+IDHQ.US,D,20110912,000000,11.5408,11.571,11.4294,11.5632,5984.3673273236,0
+IDHQ.US,D,20110913,000000,11.6686,11.8297,11.6686,11.7907,21764.78134263,0
+IDHQ.US,D,20110914,000000,11.8922,11.9332,11.6608,11.9254,6661.4756469677,0
+IDHQ.US,D,20110915,000000,12.1401,12.2144,12.1314,12.1958,15622.661093635,0
+IDHQ.US,D,20110916,000000,12.3246,12.3315,12.186,12.2622,11091.87425886,0
+IDHQ.US,D,20110919,000000,11.8385,11.8844,11.7682,11.8844,2967.5987927519,0
+IDHQ.US,D,20110920,000000,12.02,12.0425,11.9166,11.9166,69699.133399251,0
+IDHQ.US,D,20110921,000000,11.8463,11.8463,11.571,11.571,10271.354192242,0
+IDHQ.US,D,20110922,000000,11.1551,11.2509,11.1005,11.1483,14140.39825169,0
+IDHQ.US,D,20110923,000000,11.0458,11.242,11.0458,11.242,5027.6061010791,0
+IDHQ.US,D,20110926,000000,11.2889,11.3348,11.0937,11.3348,14907.651098005,0
+IDHQ.US,D,20110927,000000,11.821,11.8297,11.6433,11.6433,8608.8022969578,0
+IDHQ.US,D,20110928,000000,11.737,11.8043,11.5495,11.5495,12407.164852541,0
+IDHQ.US,D,20110929,000000,11.7457,11.7457,11.6608,11.7292,7205.4159158497,0
+IDHQ.US,D,20110930,000000,11.4109,11.4109,11.4109,11.4109,292.96971167657,0
+IDHQ.US,D,20111003,000000,11.1005,11.1952,10.9531,10.9531,6876.5932674295,0
+IDHQ.US,D,20111004,000000,10.7647,10.8272,10.6133,10.8193,27063.845393339,0
+IDHQ.US,D,20111005,000000,10.9111,11.1551,10.8798,11.1551,73850.903474164,0
+IDHQ.US,D,20111006,000000,11.242,11.5134,11.2196,11.4607,11950.296001465,0
+IDHQ.US,D,20111007,000000,11.4685,11.527,11.4685,11.4685,5283.6985063908,0
+IDHQ.US,D,20111010,000000,11.8717,11.9098,11.6686,11.9001,9254.1551583432,0
+IDHQ.US,D,20111011,000000,11.774,11.9001,11.774,11.8844,8133.4947926993,0
+IDHQ.US,D,20111012,000000,12.1314,12.3158,12.1314,12.2768,3536.1239325438,0
+IDHQ.US,D,20111013,000000,12.1889,12.1889,12.0591,12.1889,10360.47434929,0
+IDHQ.US,D,20111014,000000,12.2446,12.2534,12.1626,12.2534,5979.2454792173,0
+IDHQ.US,D,20111017,000000,12.0826,12.106,11.9869,12.0425,7486.0931920713,0
+IDHQ.US,D,20111018,000000,11.9712,12.2768,11.9712,12.2768,4550.2498575781,0
+IDHQ.US,D,20111019,000000,11.9332,11.9625,11.9332,11.941,4637.3212753841,0
+IDHQ.US,D,20111020,000000,11.7292,11.8844,11.7292,11.8844,2517.9005290245,0
+IDHQ.US,D,20111021,000000,12.0503,12.1694,12.0503,12.1694,13504.264716897,0
+IDHQ.US,D,20111024,000000,12.2993,12.475,12.2768,12.475,18717.281719421,0
+IDHQ.US,D,20111025,000000,12.3793,12.3793,12.3793,12.3793,1406.4594899718,0
+IDHQ.US,D,20111026,000000,12.3881,12.3881,12.2993,12.3724,16987.121429135,0
+IDHQ.US,D,20111027,000000,12.9807,13.1184,12.9367,13.1105,12017.904396467,0
+IDHQ.US,D,20111031,000000,12.4017,12.4017,12.2944,12.2944,9562.4904143385,0
+IDHQ.US,D,20111101,000000,11.7907,11.9459,11.7907,11.9459,13408.99834212,0
+IDHQ.US,D,20111102,000000,11.9869,12.0015,11.9869,12.0015,2802.6752837311,0
+IDHQ.US,D,20111103,000000,12.3246,12.3246,12.3246,12.3246,1198.5124568587,0
+IDHQ.US,D,20111104,000000,12.1567,12.2348,12.1343,12.226,1461.7754495191,0
+IDHQ.US,D,20111107,000000,12.2622,12.2768,12.186,12.2387,7556.7746959373,0
+IDHQ.US,D,20111108,000000,12.231,12.3491,12.231,12.3491,2109.1770501471,0
+IDHQ.US,D,20111109,000000,11.9537,11.9537,11.737,11.7907,5779.4934030742,0
+IDHQ.US,D,20111110,000000,11.8385,11.8922,11.7838,11.8043,7183.9041538035,0
+IDHQ.US,D,20111111,000000,12.0015,12.1889,12.0015,12.106,1240.5116113298,0
+IDHQ.US,D,20111114,000000,12.0113,12.02,11.9332,11.941,1636.9426547523,0
+IDHQ.US,D,20111115,000000,11.8619,11.979,11.8619,11.9166,8182.6645345191,0
+IDHQ.US,D,20111116,000000,11.7985,11.7985,11.6091,11.6091,9517.4181510036,0
+IDHQ.US,D,20111117,000000,11.6091,11.6345,11.4607,11.4607,13401.827754772,0
+IDHQ.US,D,20111118,000000,11.5632,11.6091,11.5134,11.5134,1593.91913066,0
+IDHQ.US,D,20111121,000000,11.1884,11.2596,11.077,11.1395,3371.2004235231,0
+IDHQ.US,D,20111122,000000,11.1395,11.242,11.0848,11.1551,63725.00976814,0
+IDHQ.US,D,20111123,000000,10.9277,10.9355,10.8272,10.835,3433.6869704191,0
+IDHQ.US,D,20111125,000000,10.8467,10.8467,10.8272,10.8272,257.11677493294,0
+IDHQ.US,D,20111128,000000,11.2274,11.281,11.2108,11.2108,1133.9771707202,0
+IDHQ.US,D,20111129,000000,11.2947,11.3983,11.2947,11.3983,2562.9727923594,0
+IDHQ.US,D,20111130,000000,11.7838,11.8776,11.7604,11.8776,19157.760656557,0
+IDHQ.US,D,20111201,000000,11.8297,11.8297,11.7292,11.7535,1422.8494039117,0
+IDHQ.US,D,20111202,000000,11.8541,11.9107,11.7985,11.8385,3192.9601094261,0
+IDHQ.US,D,20111205,000000,11.9625,11.9625,11.9625,11.9625,1406.4594899718,0
+IDHQ.US,D,20111206,000000,11.6676,11.8776,11.6676,11.8776,3924.3600189963,0
+IDHQ.US,D,20111207,000000,11.8726,11.9547,11.8726,11.9547,1954.4972373388,0
+IDHQ.US,D,20111208,000000,11.774,11.774,11.569,11.569,18997.958995642,0
+IDHQ.US,D,20111209,000000,11.7838,11.8541,11.774,11.774,2126.5913337083,0
+IDHQ.US,D,20111212,000000,11.5563,11.5798,11.5134,11.5173,5600.228719356,0
+IDHQ.US,D,20111213,000000,11.6248,11.6248,11.5164,11.5164,694.5226032053,0
+IDHQ.US,D,20111214,000000,11.1991,11.1991,11.1035,11.1756,6605.1353177991,0
+IDHQ.US,D,20111215,000000,11.2029,11.2108,11.1727,11.1796,5477.3043648064,0
+IDHQ.US,D,20111216,000000,11.1425,11.1591,11.0487,11.1346,10507.983574749,0
+IDHQ.US,D,20111219,000000,11.0946,11.0946,10.9872,10.9872,15284.619118623,0
+IDHQ.US,D,20111220,000000,11.4197,11.4197,11.3318,11.3885,13366.999187649,0
+IDHQ.US,D,20111221,000000,11.2908,11.2908,11.2908,11.2908,1646.1619813435,0
+IDHQ.US,D,20111222,000000,11.325,11.4109,11.2997,11.4109,8599.5829703665,0
+IDHQ.US,D,20111223,000000,11.5778,11.5778,11.4499,11.4929,3580.1718262574,0
+IDHQ.US,D,20111227,000000,11.4499,11.4851,11.4109,11.4256,9656.7324194932,0
+IDHQ.US,D,20111228,000000,11.2235,11.3475,11.2235,11.2792,4186.5986420355,0
+IDHQ.US,D,20111229,000000,11.2547,11.4754,11.2547,11.4754,56093.456089852,0
+IDHQ.US,D,20111230,000000,11.5632,11.8531,11.5134,11.5183,11645.033854333,0
+IDHQ.US,D,20120103,000000,11.821,11.8931,11.821,11.8776,5994.611023536,0
+IDHQ.US,D,20120104,000000,11.7682,11.7682,11.7135,11.7135,896.32341859091,0
+IDHQ.US,D,20120105,000000,11.5622,11.5778,11.5622,11.5778,2752.48117229,0
+IDHQ.US,D,20120106,000000,11.4656,11.5027,11.4656,11.4754,976.22424904816,0
+IDHQ.US,D,20120109,000000,11.4499,11.4499,11.4422,11.4422,416.91843584743,0
+IDHQ.US,D,20120111,000000,11.6248,11.6248,11.6248,11.6248,125.99746341335,0
+IDHQ.US,D,20120112,000000,11.6823,11.774,11.6823,11.774,3925.3843886176,0
+IDHQ.US,D,20120113,000000,11.6736,11.6736,11.569,11.6423,1708.6485282396,0
+IDHQ.US,D,20120117,000000,11.7457,11.8776,11.7135,11.8473,11477.037236449,0
+IDHQ.US,D,20120118,000000,11.8854,11.9547,11.8776,11.9547,2428.7803719761,0
+IDHQ.US,D,20120119,000000,12.1343,12.1802,12.0435,12.1255,26239.227848236,0
+IDHQ.US,D,20120120,000000,12.1479,12.1724,12.1479,12.1724,426.13776243865,0
+IDHQ.US,D,20120123,000000,12.3041,12.3686,12.2807,12.2807,2835.455111611,0
+IDHQ.US,D,20120124,000000,12.0767,12.1802,12.0767,12.1724,12726.76817437,0
+IDHQ.US,D,20120125,000000,12.0903,12.312,12.0903,12.312,1846.9384271079,0
+IDHQ.US,D,20120126,000000,12.4565,12.471,12.3208,12.3208,4431.4229815135,0
+IDHQ.US,D,20120127,000000,12.3686,12.4017,12.3686,12.4017,1467.9216672466,0
+IDHQ.US,D,20120130,000000,12.226,12.2407,12.226,12.226,3365.0542057956,0
+IDHQ.US,D,20120131,000000,12.3501,12.3803,12.3081,12.3501,8408.0258511934,0
+IDHQ.US,D,20120201,000000,12.6351,12.7161,12.6214,12.6214,6504.7470949169,0
+IDHQ.US,D,20120202,000000,12.598,12.6995,12.5589,12.6048,12793.352199751,0
+IDHQ.US,D,20120203,000000,12.7083,12.7571,12.7083,12.7385,4468.3002878784,0
+IDHQ.US,D,20120206,000000,12.7483,12.7483,12.7483,12.7483,632.03605630925,0
+IDHQ.US,D,20120207,000000,12.6614,12.8001,12.6614,12.8001,1736.3065080133,0
+IDHQ.US,D,20120208,000000,12.8098,12.8752,12.7874,12.8752,6126.7547046769,0
+IDHQ.US,D,20120210,000000,12.6917,12.6917,12.5268,12.6214,8984.7459479553,0
+IDHQ.US,D,20120213,000000,12.722,12.7317,12.722,12.7317,1393.1426848956,0
+IDHQ.US,D,20120214,000000,12.5814,12.6702,12.5814,12.5814,1536.5544318701,0
+IDHQ.US,D,20120215,000000,12.7083,12.7083,12.6527,12.6527,1393.1426848956,0
+IDHQ.US,D,20120216,000000,12.6214,12.764,12.6214,12.764,2149.1274653757,0
+IDHQ.US,D,20120217,000000,12.8352,12.8518,12.8166,12.8352,3817.8255783867,0
+IDHQ.US,D,20120221,000000,12.8439,12.8987,12.8254,12.8254,1202.6099353437,0
+IDHQ.US,D,20120222,000000,12.8518,12.8518,12.8518,12.8518,338.04197501143,0
+IDHQ.US,D,20120223,000000,12.7083,12.8439,12.7083,12.8439,5202.7733063123,0
+IDHQ.US,D,20120224,000000,12.9221,13.0002,12.9221,12.967,3774.8020542943,0
+IDHQ.US,D,20120227,000000,12.7483,12.8674,12.7483,12.8518,1118.6116264015,0
+IDHQ.US,D,20120228,000000,12.8919,12.9905,12.8831,12.9905,1636.9426547523,0
+IDHQ.US,D,20120229,000000,12.8831,12.9465,12.8244,12.8244,16255.721519565,0
+IDHQ.US,D,20120302,000000,12.5511,12.722,12.5511,12.722,1768.0619662719,0
+IDHQ.US,D,20120305,000000,12.6829,12.764,12.6829,12.764,4884.1943541045,0
+IDHQ.US,D,20120306,000000,12.3686,12.4408,12.2573,12.3539,14200.836059344,0
+IDHQ.US,D,20120307,000000,12.5736,12.5736,12.5736,12.5736,2660.2879063778,0
+IDHQ.US,D,20120308,000000,12.6351,12.7317,12.598,12.7317,3356.8592488256,0
+IDHQ.US,D,20120309,000000,12.6449,12.6829,12.6449,12.6527,2252.5887971216,0
+IDHQ.US,D,20120312,000000,12.6351,12.6351,12.5589,12.5589,1227.1948062536,0
+IDHQ.US,D,20120313,000000,12.8001,12.8001,12.7317,12.7718,18350.557395014,0
+IDHQ.US,D,20120314,000000,12.6449,12.6702,12.6449,12.6702,1263.0477429973,0
+IDHQ.US,D,20120315,000000,12.8166,12.8919,12.7571,12.8518,4292.1087130239,0
+IDHQ.US,D,20120316,000000,12.8831,12.8919,12.8674,12.8919,5252.9674177534,0
+IDHQ.US,D,20120319,000000,12.9465,13.0256,12.8001,12.9465,4462.1540701509,0
+IDHQ.US,D,20120320,000000,12.722,12.7874,12.722,12.7874,2231.0770350754,0
+IDHQ.US,D,20120321,000000,12.8098,12.8098,12.7385,12.7385,448.67389410608,0
+IDHQ.US,D,20120322,000000,12.6263,12.6702,12.598,12.6702,10036.773548976,0
+IDHQ.US,D,20120323,000000,12.7083,12.7796,12.7083,12.7796,291.94534205533,0
+IDHQ.US,D,20120326,000000,12.967,13.0431,12.8674,12.967,6830.4966344734,0
+IDHQ.US,D,20120327,000000,13.0168,13.0168,12.9621,12.9748,2531.2173341007,0
+IDHQ.US,D,20120328,000000,12.9221,12.9221,12.7874,12.7874,2605.9963164518,0
+IDHQ.US,D,20120329,000000,12.7943,12.7943,12.7943,12.7943,382.08986872504,0
+IDHQ.US,D,20120330,000000,12.8547,12.964,12.8547,12.964,4595.322120913,0
+IDHQ.US,D,20120402,000000,12.9816,13.1505,12.9221,13.1505,1302.9981582259,0
+IDHQ.US,D,20120403,000000,13.0002,13.0431,12.9465,12.9465,2237.2232528029,0
+IDHQ.US,D,20120404,000000,12.5678,12.6995,12.5678,12.6995,2719.7013444101,0
+IDHQ.US,D,20120405,000000,12.519,12.6214,12.519,12.6214,1422.8494039117,0
+IDHQ.US,D,20120410,000000,12.5033,12.5033,12.4623,12.4623,461.99069918229,0
+IDHQ.US,D,20120411,000000,12.4877,12.5902,12.4789,12.4789,5137.2136505525,0
+IDHQ.US,D,20120412,000000,12.5589,12.8439,12.5589,12.722,7205.4159158497,0
+IDHQ.US,D,20120416,000000,12.6263,12.7083,12.6048,12.7083,1268.1695911035,0
+IDHQ.US,D,20120417,000000,12.7943,12.7943,12.7943,12.7943,206.92266349185,0
+IDHQ.US,D,20120418,000000,12.7571,12.7571,12.7317,12.7317,4508.250703107,0
+IDHQ.US,D,20120419,000000,12.6995,12.6995,12.6995,12.6995,125.99746341335,0
+IDHQ.US,D,20120423,000000,12.6048,12.6048,12.6048,12.6048,316.53021296525,0
+IDHQ.US,D,20120424,000000,12.6351,12.6702,12.6048,12.6614,1883.8157334728,0
+IDHQ.US,D,20120425,000000,12.7161,12.7571,12.7161,12.7571,743.69234502515,0
+IDHQ.US,D,20120426,000000,12.8001,12.8752,12.764,12.8752,1170.854477085,0
+IDHQ.US,D,20120427,000000,12.8919,12.9221,12.8674,12.8987,2833.4063723685,0
+IDHQ.US,D,20120430,000000,12.9006,12.9006,12.7883,12.802,10176.087817465,0
+IDHQ.US,D,20120501,000000,12.9143,12.9221,12.8001,12.8001,1951.4241284751,0
+IDHQ.US,D,20120502,000000,12.8254,12.8254,12.8254,12.8254,610.52429426307,0
+IDHQ.US,D,20120503,000000,12.8254,12.8254,12.764,12.7796,695.54697282655,0
+IDHQ.US,D,20120507,000000,12.6126,12.6751,12.6126,12.6751,4361.7658472687,0
+IDHQ.US,D,20120508,000000,12.4945,12.5511,12.4487,12.5511,2023.1300019623,0
+IDHQ.US,D,20120509,000000,12.2807,12.4106,12.2807,12.4017,1327.5830291358,0
+IDHQ.US,D,20120510,000000,12.4174,12.4408,12.4106,12.4106,686.32764623533,0
+IDHQ.US,D,20120514,000000,12.1997,12.1997,12.1079,12.1079,1508.8964520965,0
+IDHQ.US,D,20120515,000000,12.1001,12.1001,11.9732,11.9879,3338.4205956432,0
+IDHQ.US,D,20120516,000000,11.9879,11.9879,11.8776,11.9107,908.61585404587,0
+IDHQ.US,D,20120517,000000,11.7604,11.7604,11.7604,11.7604,193.60585841564,0
+IDHQ.US,D,20120518,000000,11.7917,11.7917,11.6521,11.6521,7835.4032329164,0
+IDHQ.US,D,20120521,000000,11.821,11.8776,11.736,11.8385,6117.5353780856,0
+IDHQ.US,D,20120522,000000,11.8931,11.9009,11.8931,11.9009,1302.9981582259,0
+IDHQ.US,D,20120523,000000,11.569,11.6423,11.5622,11.6423,4171.2330977168,0
+IDHQ.US,D,20120524,000000,11.6325,11.6325,11.6081,11.6081,485.55120047096,0
+IDHQ.US,D,20120525,000000,11.6959,11.6959,11.6959,11.6959,329.84701804146,0
+IDHQ.US,D,20120529,000000,11.7917,11.8043,11.7135,11.8043,1305.0468974684,0
+IDHQ.US,D,20120530,000000,11.5856,11.6081,11.5856,11.5935,640.23101327922,0
+IDHQ.US,D,20120531,000000,11.573,11.6931,11.573,11.6931,13908.890717288,0
+IDHQ.US,D,20120601,000000,11.3826,11.4617,11.366,11.366,9493.8576497149,0
+IDHQ.US,D,20120604,000000,11.3553,11.3553,11.3553,11.3553,273.50668887288,0
+IDHQ.US,D,20120605,000000,11.4363,11.4363,11.4363,11.4363,350.33441046639,0
+IDHQ.US,D,20120606,000000,11.574,11.7594,11.574,11.7594,13811.575603271,0
+IDHQ.US,D,20120607,000000,11.8033,11.8033,11.7965,11.7965,862.51922108977,0
+IDHQ.US,D,20120608,000000,11.7722,11.8033,11.7262,11.7428,2479.9988530384,0
+IDHQ.US,D,20120611,000000,11.7838,11.7917,11.6676,11.6676,2040.5442855235,0
+IDHQ.US,D,20120612,000000,11.7009,11.7009,11.6481,11.6481,255.06803569044,0
+IDHQ.US,D,20120613,000000,11.7594,11.7594,11.694,11.7009,2428.7803719761,0
+IDHQ.US,D,20120614,000000,11.7535,11.7917,11.7204,11.7838,13071.98073673,0
+IDHQ.US,D,20120618,000000,11.7897,11.8844,11.7897,11.8844,632.03605630925,0
+IDHQ.US,D,20120619,000000,12.1001,12.1264,12.0288,12.0288,2955.3063572969,0
+IDHQ.US,D,20120620,000000,12.0679,12.1001,12.0679,12.0767,5046.0447542615,0
+IDHQ.US,D,20120621,000000,11.98,11.98,11.98,11.98,1633.8695458886,0
+IDHQ.US,D,20120625,000000,11.7262,11.7262,11.6794,11.6794,2693.0677342577,0
+IDHQ.US,D,20120626,000000,11.7809,11.7809,11.7809,11.7809,499.89237516842,0
+IDHQ.US,D,20120627,000000,11.8033,11.8707,11.8033,11.8707,1046.9057529142,0
+IDHQ.US,D,20120628,000000,11.7722,11.8102,11.7722,11.8102,1024.3696212468,0
+IDHQ.US,D,20120629,000000,12.2612,12.2612,12.2612,12.2612,154.67981280826,0
+IDHQ.US,D,20120703,000000,12.3969,12.4897,12.3969,12.4897,415.89406622618,0
+IDHQ.US,D,20120705,000000,12.3061,12.3637,12.3061,12.3139,1382.8989886831,0
+IDHQ.US,D,20120706,000000,12.0767,12.0767,12.0767,12.0767,623.84109933928,0
+IDHQ.US,D,20120709,000000,12.1479,12.1479,12.1264,12.1264,1414.6544469418,0
+IDHQ.US,D,20120710,000000,12.2104,12.267,12.1479,12.1479,1528.3594749002,0
+IDHQ.US,D,20120712,000000,12.0288,12.0288,12.0288,12.0288,499.89237516842,0
+IDHQ.US,D,20120713,000000,12.187,12.187,12.187,12.187,334.96886614769,0
+IDHQ.US,D,20120716,000000,12.228,12.228,12.1675,12.1675,2753.5055419113,0
+IDHQ.US,D,20120717,000000,12.2104,12.2104,12.1353,12.187,2024.1543715836,0
+IDHQ.US,D,20120718,000000,12.2983,12.2983,12.2983,12.2983,3953.0423683912,0
+IDHQ.US,D,20120719,000000,12.3481,12.3637,12.3481,12.3637,638.18227403673,0
+IDHQ.US,D,20120720,000000,12.1734,12.228,12.1734,12.228,1228.2191758749,0
+IDHQ.US,D,20120723,000000,11.8531,11.9469,11.8531,11.9469,3510.5146920126,0
+IDHQ.US,D,20120724,000000,11.98,11.98,11.7722,11.7722,577.74446638317,0
+IDHQ.US,D,20120725,000000,11.9547,11.9547,11.8766,11.9166,3125.3517144239,0
+IDHQ.US,D,20120726,000000,12.1939,12.2007,12.1675,12.187,11529.280087133,0
+IDHQ.US,D,20120727,000000,12.3481,12.3481,12.2593,12.3061,1191.34186951,0
+IDHQ.US,D,20120730,000000,12.3871,12.4125,12.3383,12.4125,4596.3464905342,0
+IDHQ.US,D,20120731,000000,12.3734,12.3734,12.3734,12.3734,235.60501288675,0
+IDHQ.US,D,20120801,000000,12.476,12.476,12.3871,12.3871,2588.5820328906,0
+IDHQ.US,D,20120802,000000,12.1264,12.1431,12.1264,12.1431,3002.4273598742,0
+IDHQ.US,D,20120803,000000,12.3569,12.5941,12.3569,12.5941,515.25791948712,0
+IDHQ.US,D,20120806,000000,12.6732,12.6897,12.5716,12.5873,3285.1533753384,0
+IDHQ.US,D,20120807,000000,12.6497,12.6897,12.6322,12.6322,2675.6534506965,0
+IDHQ.US,D,20120808,000000,12.6184,12.6419,12.5463,12.6019,9442.6391686526,0
+IDHQ.US,D,20120809,000000,12.7288,12.7288,12.7288,12.7288,474.28313463725,0
+IDHQ.US,D,20120810,000000,12.6322,12.7542,12.6322,12.7542,2983.9887066918,0
+IDHQ.US,D,20120813,000000,12.6497,12.6497,12.6019,12.6019,439.45456751486,0
+IDHQ.US,D,20120814,000000,12.7142,12.7142,12.7142,12.7142,12303.703520795,0
+IDHQ.US,D,20120815,000000,12.721,12.7698,12.6673,12.6732,4770.4893261462,0
+IDHQ.US,D,20120816,000000,12.763,12.7854,12.7063,12.7854,3651.8776997447,0
+IDHQ.US,D,20120817,000000,12.7933,12.8333,12.7933,12.8333,813.34947926993,0
+IDHQ.US,D,20120820,000000,12.9143,12.9621,12.7463,12.9621,4464.2028093934,0
+IDHQ.US,D,20120821,000000,12.9465,13.0363,12.9465,12.9826,2821.1139369136,0
+IDHQ.US,D,20120822,000000,12.9221,12.9289,12.7776,12.7776,11034.50956007,0
+IDHQ.US,D,20120823,000000,12.8333,12.8333,12.7776,12.7933,3105.8886916202,0
+IDHQ.US,D,20120824,000000,12.8156,12.9221,12.8156,12.8909,1406.4594899718,0
+IDHQ.US,D,20120828,000000,12.7854,12.8244,12.7854,12.8244,1071.4906238241,0
+IDHQ.US,D,20120829,000000,12.7991,12.7991,12.7991,12.7991,241.75123061423,0
+IDHQ.US,D,20120830,000000,12.7366,12.763,12.7366,12.763,609.49992464182,0
+IDHQ.US,D,20120831,000000,12.8118,12.8118,12.7581,12.7718,904.51837556089,0
+IDHQ.US,D,20120904,000000,12.717,12.717,12.7005,12.7005,625.88983858177,0
+IDHQ.US,D,20120906,000000,12.9953,13.0216,12.9953,13.0119,1656.405677556,0
+IDHQ.US,D,20120907,000000,13.0041,13.0676,13.0041,13.0314,1405.4351203506,0
+IDHQ.US,D,20120910,000000,13.0969,13.0969,12.9826,12.9826,1348.0704215607,0
+IDHQ.US,D,20120911,000000,13.09,13.2218,13.09,13.2218,1866.4014499116,0
+IDHQ.US,D,20120912,000000,13.1388,13.1457,13.1388,13.1457,780.56965139003,0
+IDHQ.US,D,20120913,000000,13.0168,13.3497,13.0168,13.3497,1587.7729129325,0
+IDHQ.US,D,20120914,000000,13.6377,13.6377,13.4463,13.5624,2410.3417187936,0
+IDHQ.US,D,20120917,000000,13.3282,13.3282,13.3282,13.3282,253.01929644795,0
+IDHQ.US,D,20120918,000000,13.3321,13.5469,13.3321,13.5469,416889.75349804,0
+IDHQ.US,D,20120919,000000,13.5322,13.6377,13.4463,13.5899,24078.832317026,0
+IDHQ.US,D,20120920,000000,13.4853,13.4913,13.3634,13.4913,773.3990640413,0
+IDHQ.US,D,20120921,000000,13.5556,13.7236,13.4853,13.5967,40608.060525464,0
+IDHQ.US,D,20120924,000000,13.5156,13.6162,13.4122,13.5556,30968.742389532,0
+IDHQ.US,D,20120925,000000,13.6601,13.6601,13.4776,13.4776,10690.321367331,0
+IDHQ.US,D,20120926,000000,13.4122,13.4122,13.3067,13.3156,874.81165654473,0
+IDHQ.US,D,20120927,000000,13.3809,13.4122,13.3634,13.4122,1490.457798914,0
+IDHQ.US,D,20120928,000000,13.4913,13.4913,13.2921,13.4034,3955.0911076337,0
+IDHQ.US,D,20121001,000000,13.5234,13.5967,13.3634,13.4385,3273.8853095046,0
+IDHQ.US,D,20121002,000000,13.4561,13.4561,13.4385,13.4385,1239.4872417086,0
+IDHQ.US,D,20121003,000000,13.3321,13.3389,13.0919,13.3389,6855.0815053833,0
+IDHQ.US,D,20121005,000000,13.5469,13.5469,13.4385,13.4385,1846.9384271079,0
+IDHQ.US,D,20121008,000000,13.5391,13.5391,13.3721,13.3867,4246.0120800678,0
+IDHQ.US,D,20121009,000000,13.3467,13.3546,13.3467,13.3546,416.91843584743,0
+IDHQ.US,D,20121010,000000,13.2374,13.2374,13.1877,13.2276,1914.5468221102,0
+IDHQ.US,D,20121011,000000,13.3067,13.4385,13.2921,13.2921,704.76629941777,0
+IDHQ.US,D,20121012,000000,13.3634,13.3721,13.2198,13.3721,6393.090806201,0
+IDHQ.US,D,20121016,000000,13.5556,13.5967,13.5556,13.5967,809.25200078494,0
+IDHQ.US,D,20121017,000000,13.5967,13.625,13.5967,13.625,353.40751933013,0
+IDHQ.US,D,20121018,000000,13.6465,13.6465,13.5088,13.5088,499.89237516842,0
+IDHQ.US,D,20121019,000000,13.5088,13.5088,13.4385,13.463,1632.8451762673,0
+IDHQ.US,D,20121022,000000,13.4561,13.5088,13.3867,13.421,10917.731423248,0
+IDHQ.US,D,20121023,000000,13.3321,13.3321,13.1554,13.1554,2612.1425341792,0
+IDHQ.US,D,20121024,000000,13.3867,13.3867,13.3546,13.3546,1500.7014951265,0
+IDHQ.US,D,20121026,000000,13.463,13.463,13.463,13.463,363.6512155426,0
+IDHQ.US,D,20121031,000000,13.3721,13.3809,13.3546,13.3634,6812.0579812909,0
+IDHQ.US,D,20121101,000000,13.4034,13.421,13.4034,13.421,874.81165654473,0
+IDHQ.US,D,20121102,000000,13.5469,13.5469,13.5469,13.5469,124.9730937921,0
+IDHQ.US,D,20121105,000000,13.4385,13.4385,13.4385,13.4385,1649.2350902073,0
+IDHQ.US,D,20121106,000000,13.421,13.4385,13.421,13.421,472.23439539476,0
+IDHQ.US,D,20121108,000000,13.3067,13.3867,13.0919,13.0919,4951.8027491068,0
+IDHQ.US,D,20121109,000000,13.0851,13.1261,13.0676,13.0851,7543.4578908611,0
+IDHQ.US,D,20121112,000000,13.1095,13.1964,13.0851,13.1964,1017.199033898,0
+IDHQ.US,D,20121113,000000,13.172,13.172,13.0314,13.0598,1708.6485282396,0
+IDHQ.US,D,20121114,000000,13.0851,13.1184,12.9094,12.9094,1428.9956216392,0
+IDHQ.US,D,20121115,000000,13.0598,13.0598,12.8547,12.8782,5531.5959547325,0
+IDHQ.US,D,20121116,000000,12.8118,12.97,12.8118,12.8937,6874.544528187,0
+IDHQ.US,D,20121119,000000,13.0919,13.2032,13.0676,13.2032,5408.6716001829,0
+IDHQ.US,D,20121120,000000,13.2521,13.2521,13.0461,13.0763,2212.638381893,0
+IDHQ.US,D,20121121,000000,13.1877,13.1877,13.1877,13.1877,203.8495546281,0
+IDHQ.US,D,20121123,000000,13.2784,13.2921,13.2784,13.2921,4029.8700899847,0
+IDHQ.US,D,20121126,000000,13.3546,13.3867,13.2276,13.3546,1659.4787864197,0
+IDHQ.US,D,20121127,000000,13.3321,13.3721,13.2618,13.3067,2546.5828784194,0
+IDHQ.US,D,20121128,000000,13.1554,13.4385,13.1554,13.3389,7466.6301692676,0
+IDHQ.US,D,20121129,000000,13.4385,13.6601,13.2686,13.5391,4110.7952900632,0
+IDHQ.US,D,20121130,000000,13.421,13.5713,13.421,13.4913,917.83518063709,0
+IDHQ.US,D,20121203,000000,13.4913,13.4913,13.4561,13.4913,3892.6045607377,0
+IDHQ.US,D,20121204,000000,13.708,13.7391,13.5624,13.708,1216.9511100411,0
+IDHQ.US,D,20121205,000000,13.4913,13.4913,13.4913,13.4913,251.9949268267,0
+IDHQ.US,D,20121206,000000,12.9855,13.95,12.9855,13.6601,6310.11686688,0
+IDHQ.US,D,20121207,000000,13.5391,13.5469,13.5156,13.5322,3405.0046210242,0
+IDHQ.US,D,20121210,000000,13.6601,13.6982,13.5624,13.6377,6262.9958643027,0
+IDHQ.US,D,20121211,000000,13.8251,13.8251,13.8251,13.8251,458.91759031855,0
+IDHQ.US,D,20121212,000000,13.708,13.8251,13.708,13.8251,1547.8224977039,0
+IDHQ.US,D,20121213,000000,13.7391,13.7391,13.6162,13.6465,922.95702874333,0
+IDHQ.US,D,20121214,000000,13.7391,13.8534,13.6835,13.6835,928.07887684956,0
+IDHQ.US,D,20121217,000000,13.8534,14.0447,13.7148,13.8251,10512.081053234,0
+IDHQ.US,D,20121218,000000,13.9881,14.0135,13.7391,13.8847,10029.602961627,0
+IDHQ.US,D,20121219,000000,13.9959,14.0584,13.9959,13.9959,845.10493752858,0
+IDHQ.US,D,20121220,000000,14.1238,14.1238,14.0447,14.1082,869.6898084385,0
+IDHQ.US,D,20121221,000000,14.0457,14.0457,13.5849,14.0057,9302.3005305418,0
+IDHQ.US,D,20121224,000000,14.1092,14.1092,13.9149,13.9149,632.03605630925,0
+IDHQ.US,D,20121226,000000,13.8837,14.1092,13.8837,13.9959,2646.9711013016,0
+IDHQ.US,D,20121227,000000,13.8925,13.8925,13.8925,13.8925,999.78475033684,0
+IDHQ.US,D,20121228,000000,13.7939,13.9227,13.7939,13.9227,2120.4451159808,0
+IDHQ.US,D,20121231,000000,13.9833,14.0428,13.8349,13.9833,2780.1391520637,0
+IDHQ.US,D,20130102,000000,14.1823,14.3864,14.1823,14.3864,978.27298829065,0
+IDHQ.US,D,20130103,000000,14.117,14.1258,14.0925,14.1258,2234.1501439392,0
+IDHQ.US,D,20130104,000000,14.0213,14.0389,13.9959,14.0389,744.71671464639,0
+IDHQ.US,D,20130107,000000,14.1492,14.197,14.0057,14.075,2469.7551568259,0
+IDHQ.US,D,20130108,000000,14.2214,14.2214,14.0213,14.0584,10637.054147026,0
+IDHQ.US,D,20130109,000000,14.2214,14.2302,14.1414,14.1726,2754.5299115325,0
+IDHQ.US,D,20130110,000000,14.2654,14.3034,14.2058,14.2058,936.27383381954,0
+IDHQ.US,D,20130111,000000,14.1648,14.3181,14.1648,14.3181,3060.8164282853,0
+IDHQ.US,D,20130114,000000,14.2986,14.2986,14.1345,14.1345,2343.7576934126,0
+IDHQ.US,D,20130115,000000,14.3112,14.3112,14.1258,14.1258,503.9898536534,0
+IDHQ.US,D,20130116,000000,14.117,14.2897,14.117,14.2897,1805.963642258,0
+IDHQ.US,D,20130117,000000,14.2478,14.3864,14.2478,14.2809,4192.744859763,0
+IDHQ.US,D,20130118,000000,14.2556,14.2556,14.2556,14.2556,324.72516993522,0
+IDHQ.US,D,20130122,000000,14.2381,14.3767,14.2302,14.36,5284.722876012,0
+IDHQ.US,D,20130123,000000,14.2302,14.2809,14.2214,14.2809,619.74362085429,0
+IDHQ.US,D,20130124,000000,14.2556,14.3933,14.2556,14.3933,3048.5239928304,0
+IDHQ.US,D,20130125,000000,14.3259,14.3864,14.2809,14.3034,18797.182549878,0
+IDHQ.US,D,20130128,000000,14.3669,14.3767,14.2381,14.3259,2860.0399825209,0
+IDHQ.US,D,20130129,000000,14.3347,14.4235,14.2897,14.4078,5681.1539194345,0
+IDHQ.US,D,20130130,000000,14.401,14.4235,14.401,14.4235,991.58979336686,0
+IDHQ.US,D,20130131,000000,14.2058,14.4636,14.2058,14.2986,10287.744106182,0
+IDHQ.US,D,20130201,000000,14.4323,14.527,14.4235,14.5104,7535.2629338911,0
+IDHQ.US,D,20130204,000000,14.1492,14.2897,14.1492,14.2897,1469.9704064891,0
+IDHQ.US,D,20130205,000000,14.3435,14.3435,14.3181,14.3259,9396.5425356965,0
+IDHQ.US,D,20130206,000000,14.2654,14.3112,14.1726,14.2722,4231.6709053704,0
+IDHQ.US,D,20130207,000000,14.2809,14.3522,14.2058,14.2136,2363.2207162163,0
+IDHQ.US,D,20130208,000000,14.2136,14.3933,14.2136,14.3864,6588.7454038591,0
+IDHQ.US,D,20130212,000000,14.2986,14.3347,14.2986,14.3347,698.62008169029,0
+IDHQ.US,D,20130213,000000,14.4977,14.4977,14.4801,14.4899,2498.4375062208,0
+IDHQ.US,D,20130214,000000,14.401,14.401,14.2654,14.3864,943.44442116826,0
+IDHQ.US,D,20130215,000000,14.2897,14.3933,14.2809,14.3933,3273.8853095046,0
+IDHQ.US,D,20130219,000000,14.36,14.4801,14.36,14.4235,6218.9479705891,0
+IDHQ.US,D,20130220,000000,14.4801,14.527,14.3181,14.3181,4832.9758730422,0
+IDHQ.US,D,20130222,000000,14.4977,14.4977,14.4977,14.4977,200.77644576436,0
+IDHQ.US,D,20130225,000000,14.117,14.2897,14.117,14.2897,1262.023373376,0
+IDHQ.US,D,20130226,000000,14.2654,14.2654,14.1648,14.1648,272.48231925164,0
+IDHQ.US,D,20130227,000000,14.4636,14.5455,14.4235,14.4235,3154.0340638188,0
+IDHQ.US,D,20130228,000000,14.5446,14.5446,14.3903,14.3903,563.40329168572,0
+IDHQ.US,D,20130301,000000,14.3933,14.527,14.3933,14.4704,3021.8903826779,0
+IDHQ.US,D,20130304,000000,14.3347,14.5544,14.3112,14.5544,2223.9064477267,0
+IDHQ.US,D,20130305,000000,14.6734,14.6734,14.6734,14.6734,134.19242038333,0
+IDHQ.US,D,20130306,000000,14.5699,14.6734,14.5104,14.6646,3186.8138916987,0
+IDHQ.US,D,20130307,000000,14.61,14.7232,14.61,14.6978,895.29904896967,0
+IDHQ.US,D,20130308,000000,14.6558,14.6558,14.5455,14.5885,3526.9046059526,0
+IDHQ.US,D,20130311,000000,14.6333,14.6822,14.5963,14.5963,1283.5351354222,0
+IDHQ.US,D,20130312,000000,14.7232,14.7232,14.5026,14.6333,12582.332057774,0
+IDHQ.US,D,20130314,000000,14.5357,14.7311,14.5357,14.7311,1938.1073233989,0
+IDHQ.US,D,20130315,000000,14.647,14.7789,14.6333,14.7789,2150.1518349969,0
+IDHQ.US,D,20130318,000000,14.7232,14.7232,14.6256,14.6978,2273.0761895466,0
+IDHQ.US,D,20130319,000000,14.5885,14.7046,14.5885,14.6978,1469.9704064891,0
+IDHQ.US,D,20130320,000000,14.6558,14.6822,14.5357,14.6393,7526.0436072999,0
+IDHQ.US,D,20130321,000000,14.5192,14.5192,14.5192,14.5192,183.36216220317,0
+IDHQ.US,D,20130322,000000,14.61,14.7789,14.61,14.7554,2478.9744834172,0
+IDHQ.US,D,20130325,000000,14.7622,14.7622,14.527,14.5544,13695.821836069,0
+IDHQ.US,D,20130326,000000,14.6256,14.6256,14.6256,14.6256,493.74615744094,0
+IDHQ.US,D,20130327,000000,14.7232,14.7232,14.7232,14.7232,680.18142850785,0
+IDHQ.US,D,20130328,000000,14.6646,14.8355,14.6646,14.8355,3789.1432289918,0
+IDHQ.US,D,20130401,000000,14.6978,14.6978,14.5104,14.5192,21975.801484607,0
+IDHQ.US,D,20130403,000000,14.7144,14.7144,14.5357,14.5622,1383.9233583044,0
+IDHQ.US,D,20130404,000000,14.5544,14.6822,14.5544,14.5963,2433.9022200823,0
+IDHQ.US,D,20130405,000000,14.401,14.5622,14.401,14.5544,11079.581823405,0
+IDHQ.US,D,20130408,000000,14.4636,14.5963,14.4636,14.5963,3144.8147372275,0
+IDHQ.US,D,20130409,000000,14.6256,14.647,14.5963,14.5963,1059.1981883691,0
+IDHQ.US,D,20130410,000000,14.8433,14.8433,14.8433,14.8433,185.41090144566,0
+IDHQ.US,D,20130411,000000,14.7945,14.9351,14.7945,14.9263,7025.1268625103,0
+IDHQ.US,D,20130412,000000,14.7311,14.7554,14.7311,14.7554,925.00576798582,0
+IDHQ.US,D,20130415,000000,14.6978,14.7232,14.6978,14.7232,3010.6223168442,0
+IDHQ.US,D,20130416,000000,14.5787,14.7398,14.5787,14.6646,1368.5578139857,0
+IDHQ.US,D,20130417,000000,14.6032,14.6032,14.3435,14.4391,6570.3067506767,0
+IDHQ.US,D,20130418,000000,14.4636,14.5544,14.3347,14.5192,11751.568294943,0
+IDHQ.US,D,20130419,000000,14.4469,14.5885,14.4469,14.5622,2758.6273900175,0
+IDHQ.US,D,20130422,000000,14.4391,14.6822,14.4391,14.6822,2200.345946438,0
+IDHQ.US,D,20130423,000000,14.7877,14.811,14.6558,14.811,1952.4484980963,0
+IDHQ.US,D,20130424,000000,14.811,14.9263,14.7398,14.9263,2734.0425191076,0
+IDHQ.US,D,20130425,000000,14.8823,14.9711,14.8755,14.9711,2151.1762046182,0
+IDHQ.US,D,20130426,000000,14.8433,14.8433,14.8433,14.8433,222.28820781055,0
+IDHQ.US,D,20130429,000000,15.0395,15.0395,15.0395,15.0395,127.0218330346,0
+IDHQ.US,D,20130430,000000,15.1381,15.1518,15.0239,15.0239,800.03267419372,0
+IDHQ.US,D,20130502,000000,15.0863,15.0863,14.9468,15.0054,651.49907911294,0
+IDHQ.US,D,20130503,000000,15.1957,15.3831,15.1898,15.2142,12871.204290966,0
+IDHQ.US,D,20130506,000000,15.1898,15.3275,15.1898,15.3275,7649.9923314708,0
+IDHQ.US,D,20130507,000000,15.223,15.223,15.223,15.223,1123.7334745077,0
+IDHQ.US,D,20130508,000000,15.3275,15.4564,15.3275,15.4564,874.81165654473,0
+IDHQ.US,D,20130509,000000,15.3441,15.3441,15.223,15.2689,958.80996548697,0
+IDHQ.US,D,20130510,000000,15.103,15.1742,15.103,15.1566,1427.971252018,0
+IDHQ.US,D,20130513,000000,15.2377,15.2377,15.0863,15.0863,467.11254728852,0
+IDHQ.US,D,20130514,000000,15.1361,15.2542,15.1361,15.2542,1037.686426323,0
+IDHQ.US,D,20130515,000000,15.223,15.2299,15.0951,15.0951,931.1519857133,0
+IDHQ.US,D,20130516,000000,15.1957,15.2377,15.141,15.141,28655.715784757,0
+IDHQ.US,D,20130517,000000,15.1811,15.2474,15.0863,15.2474,1828.4997739255,0
+IDHQ.US,D,20130520,000000,15.1654,15.1898,15.1654,15.1898,579.79320562566,0
+IDHQ.US,D,20130521,000000,15.2377,15.3197,15.2044,15.3197,8443.878787937,0
+IDHQ.US,D,20130522,000000,15.3831,15.3831,15.1811,15.1811,1232.3166543598,0
+IDHQ.US,D,20130523,000000,14.6393,14.9351,14.6393,14.9351,1410.5569684568,0
+IDHQ.US,D,20130524,000000,14.8433,14.8677,14.7701,14.8677,9011.3795581077,0
+IDHQ.US,D,20130528,000000,15.0054,15.0054,14.9263,14.9263,572.62261827694,0
+IDHQ.US,D,20130529,000000,14.6744,14.8452,14.6744,14.8452,2670.5316025903,0
+IDHQ.US,D,20130530,000000,14.9799,14.9799,14.9799,14.9799,180.28905333943,0
+IDHQ.US,D,20130531,000000,14.7164,14.7164,14.526,14.526,1699.4292016484,0
+IDHQ.US,D,20130604,000000,14.7232,14.7232,14.5104,14.7056,6371.5790441548,0
+IDHQ.US,D,20130605,000000,14.4616,14.569,14.4616,14.5347,2614.1912734217,0
+IDHQ.US,D,20130606,000000,14.4371,14.4371,14.3659,14.3659,815.39821851242,0
+IDHQ.US,D,20130607,000000,14.4616,14.5347,14.4616,14.5347,1208.7561530712,0
+IDHQ.US,D,20130610,000000,14.5963,14.5963,14.5963,14.5963,1275.3401784522,0
+IDHQ.US,D,20130611,000000,14.3845,14.6558,14.3845,14.5885,15372.714906051,0
+IDHQ.US,D,20130612,000000,14.5192,14.6822,14.4078,14.4078,36446.046754339,0
+IDHQ.US,D,20130613,000000,14.5787,14.7144,14.5104,14.7144,20826.458769568,0
+IDHQ.US,D,20130614,000000,14.6744,14.7232,14.526,14.6256,10862.415463701,0
+IDHQ.US,D,20130617,000000,14.8198,14.8677,14.6646,14.7554,28014.460401856,0
+IDHQ.US,D,20130618,000000,14.8696,14.8921,14.8052,14.8452,23166.118984496,0
+IDHQ.US,D,20130619,000000,14.8452,14.8775,14.5612,14.6656,62537.765377115,0
+IDHQ.US,D,20130620,000000,14.2781,14.3161,14.0789,14.1775,8287.1502358863,0
+IDHQ.US,D,20130621,000000,14.2098,14.2781,14.1375,14.1775,4153.8188141556,0
+IDHQ.US,D,20130624,000000,13.8182,13.8857,13.7383,13.8788,9439.5660597889,0
+IDHQ.US,D,20130625,000000,14.0096,14.1209,13.9686,14.0535,5913.6858234575,0
+IDHQ.US,D,20130626,000000,14.0535,14.1375,14.0535,14.1052,2630.5811873617,0
+IDHQ.US,D,20130627,000000,14.2614,14.2693,14.2517,14.2517,968.02929207819,0
+IDHQ.US,D,20130628,000000,14.1843,14.3405,14.1775,14.3405,1002.8578592006,0
+IDHQ.US,D,20130702,000000,14.4781,14.4781,14.4616,14.4781,994.6629022306,0
+IDHQ.US,D,20130703,000000,14.4069,14.4371,14.4069,14.4069,1174.95195557,0
+IDHQ.US,D,20130705,000000,14.4001,14.4001,14.3581,14.3581,247.89744834172,0
+IDHQ.US,D,20130708,000000,14.526,14.5885,14.526,14.5885,368.77306364883,0
+IDHQ.US,D,20130709,000000,14.6032,14.6032,14.6032,14.6032,490.6730485772,0
+IDHQ.US,D,20130710,000000,14.6744,14.6744,14.6333,14.6333,432.28398016613,0
+IDHQ.US,D,20130711,000000,14.8511,14.9008,14.8452,14.8921,39275.355648222,0
+IDHQ.US,D,20130712,000000,14.8365,14.8365,14.7964,14.7964,1591.8703914175,0
+IDHQ.US,D,20130715,000000,14.7877,14.9008,14.7877,14.8921,6999.5176219791,0
+IDHQ.US,D,20130717,000000,15.098,15.098,14.8921,14.8921,2285.3686250015,0
+IDHQ.US,D,20130718,000000,15.1078,15.1078,15.0014,15.017,1519.1401483089,0
+IDHQ.US,D,20130719,000000,15.098,15.1235,15.0414,15.098,6819.2285686397,0
+IDHQ.US,D,20130722,000000,15.0737,15.1615,15.0737,15.1615,1359.3384873944,0
+IDHQ.US,D,20130723,000000,15.1147,15.1235,15.0903,15.1235,1085.8317985216,0
+IDHQ.US,D,20130724,000000,15.1615,15.1615,15.1615,15.1615,351.35878008764,0
+IDHQ.US,D,20130725,000000,15.058,15.0903,15.0014,15.0903,1521.1888875514,0
+IDHQ.US,D,20130726,000000,15.0903,15.0903,15.0337,15.0337,341.11508387517,0
+IDHQ.US,D,20130729,000000,14.9291,14.9819,14.9291,14.9819,289.89660281283,0
+IDHQ.US,D,20130730,000000,14.9419,15.0014,14.8218,14.8218,6284.5076263489,0
+IDHQ.US,D,20130731,000000,14.9291,15.0082,14.9291,15.0082,2106.1039412833,0
+IDHQ.US,D,20130801,000000,15.0014,15.0014,15.0014,15.0014,863.54359071102,0
+IDHQ.US,D,20130802,000000,15.098,15.1937,15.0903,15.1937,1044.8570136717,0
+IDHQ.US,D,20130806,000000,15.2669,15.2835,15.2669,15.2669,1354.2166392882,0
+IDHQ.US,D,20130807,000000,15.1937,15.1937,15.1615,15.1937,490.6730485772,0
+IDHQ.US,D,20130808,000000,15.144,15.3333,15.144,15.3333,719.10747411522,0
+IDHQ.US,D,20130809,000000,15.1235,15.2835,15.1235,15.2835,902.46963631839,0
+IDHQ.US,D,20130812,000000,15.1147,15.2435,15.1147,15.2435,1638.9913939948,0
+IDHQ.US,D,20130813,000000,15.1937,15.3245,15.1859,15.3245,981.34609715439,0
+IDHQ.US,D,20130814,000000,15.4163,15.4163,15.4163,15.4163,361.60247630011,0
+IDHQ.US,D,20130815,000000,15.1147,15.1937,15.1147,15.1937,2001.6182399162,0
+IDHQ.US,D,20130816,000000,15.1781,15.1781,15.1781,15.1781,615.6461423693,0
+IDHQ.US,D,20130819,000000,15.3333,15.3333,15.2933,15.302,17413.259191574,0
+IDHQ.US,D,20130820,000000,15.2669,15.2669,15.2669,15.2669,2591.6551417543,0
+IDHQ.US,D,20130821,000000,14.9008,15.058,14.9008,15.058,1705.5754193759,0
+IDHQ.US,D,20130822,000000,15.2269,15.2269,15.0668,15.0668,355.45625857262,0
+IDHQ.US,D,20130823,000000,15.1313,15.1781,15.1313,15.144,2558.8753138744,0
+IDHQ.US,D,20130826,000000,15.098,15.1996,15.098,15.1078,1024.3696212468,0
+IDHQ.US,D,20130827,000000,14.8598,14.9008,14.8598,14.9008,621.79236009678,0
+IDHQ.US,D,20130828,000000,14.8452,14.8511,14.8452,14.8452,2215.7114907567,0
+IDHQ.US,D,20130904,000000,14.9936,14.9936,14.9936,14.9936,133.16805076208,0
+IDHQ.US,D,20130905,000000,15.019,15.1342,14.9936,15.0259,32402.859859277,0
+IDHQ.US,D,20130906,000000,15.1879,15.1879,15.0678,15.1723,53298.975763091,0
+IDHQ.US,D,20130909,000000,15.1703,15.35,15.1703,15.2435,24823.549031673,0
+IDHQ.US,D,20130910,000000,15.3831,15.4495,15.2524,15.4006,26196.204324144,0
+IDHQ.US,D,20130912,000000,15.4622,15.4622,15.3978,15.3978,2232.1014046967,0
+IDHQ.US,D,20130913,000000,15.4006,15.4006,15.3275,15.4006,2198.2972071955,0
+IDHQ.US,D,20130916,000000,15.6408,15.6496,15.5608,15.5608,36161.271999632,0
+IDHQ.US,D,20130917,000000,15.5062,15.6048,15.5062,15.5559,5062.4346682015,0
+IDHQ.US,D,20130918,000000,15.5559,15.5715,15.4983,15.4983,1477.1409938378,0
+IDHQ.US,D,20130919,000000,15.963,15.963,15.802,15.802,5657.5934181458,0
+IDHQ.US,D,20130920,000000,15.7034,15.7034,15.7034,15.7034,489.64867895595,0
+IDHQ.US,D,20130923,000000,15.6438,15.759,15.6438,15.6526,8051.5452229995,0
+IDHQ.US,D,20130924,000000,15.7287,15.7287,15.7287,15.7287,232.53190402301,0
+IDHQ.US,D,20130925,000000,15.6682,15.6682,15.6682,15.6682,1074.5637326878,0
+IDHQ.US,D,20130926,000000,15.6946,15.8107,15.6946,15.7931,4047.2843735459,0
+IDHQ.US,D,20130927,000000,15.8107,15.8107,15.7843,15.802,4774.5868046311,0
+IDHQ.US,D,20130930,000000,15.7522,15.7668,15.7522,15.7668,1359.3384873944,0
+IDHQ.US,D,20131001,000000,15.6857,15.7843,15.6857,15.6857,1239.4872417086,0
+IDHQ.US,D,20131003,000000,15.6438,15.6438,15.6438,15.6438,223.31257743179,0
+IDHQ.US,D,20131004,000000,15.5871,15.7034,15.5871,15.6379,1714.7947459671,0
+IDHQ.US,D,20131007,000000,15.5383,15.5383,15.5383,15.5383,489.64867895595,0
+IDHQ.US,D,20131008,000000,15.4349,15.4349,15.3831,15.3831,1091.978016249,0
+IDHQ.US,D,20131009,000000,15.4193,15.4193,15.3831,15.3831,566.47640054946,0
+IDHQ.US,D,20131011,000000,15.6213,15.7287,15.6213,15.7287,1132.9528010989,0
+IDHQ.US,D,20131014,000000,15.7365,15.7931,15.7365,15.7365,20159.594146136,0
+IDHQ.US,D,20131015,000000,15.8868,15.8868,15.7287,15.7287,246.87307872047,0
+IDHQ.US,D,20131016,000000,15.8253,15.8253,15.5871,15.7755,9093.3291278075,0
+IDHQ.US,D,20131017,000000,15.881,15.881,15.8107,15.8576,3497.1978869364,0
+IDHQ.US,D,20131018,000000,15.9298,16.1358,15.9298,16.1084,6751.6201736374,0
+IDHQ.US,D,20131021,000000,16.1358,16.1358,16.045,16.045,2036.4468070386,0
+IDHQ.US,D,20131022,000000,16.2715,16.2978,16.2715,16.2978,635.10916517299,0
+IDHQ.US,D,20131023,000000,16.1572,16.1572,16.0275,16.0713,2239.2719920454,0
+IDHQ.US,D,20131024,000000,16.0713,16.0948,16.0275,16.0948,4419.1305460585,0
+IDHQ.US,D,20131028,000000,16.1084,16.1084,16.0528,16.0616,844.08056790733,0
+IDHQ.US,D,20131029,000000,16.167,16.1767,16.1572,16.1767,508.08733213839,0
+IDHQ.US,D,20131030,000000,16.085,16.1846,16.0713,16.1846,2413.4148276574,0
+IDHQ.US,D,20131031,000000,16.127,16.127,16.127,16.127,122.92435454961,0
+IDHQ.US,D,20131101,000000,15.9396,15.9396,15.9396,15.9396,1320.4124417871,0
+IDHQ.US,D,20131104,000000,15.8966,16.002,15.8966,15.9942,1601.0897180087,0
+IDHQ.US,D,20131105,000000,15.8966,15.8966,15.8966,15.8966,1099.1486035978,0
+IDHQ.US,D,20131106,000000,15.9396,16.0372,15.9396,16.0275,1979.0821082487,0
+IDHQ.US,D,20131107,000000,15.7843,15.8868,15.7755,15.7843,1789.5737283181,0
+IDHQ.US,D,20131108,000000,15.841,15.841,15.841,15.841,184.38653182442,0
+IDHQ.US,D,20131111,000000,15.802,15.9054,15.7931,15.9054,799.00830457247,0
+IDHQ.US,D,20131112,000000,15.7668,15.8107,15.7365,15.802,5852.2236461827,0
+IDHQ.US,D,20131113,000000,15.6769,15.841,15.6769,15.841,2128.6400729508,0
+IDHQ.US,D,20131114,000000,15.759,15.9474,15.7287,15.7365,7027.1756017528,0
+IDHQ.US,D,20131115,000000,15.8722,15.8868,15.8722,15.881,4417.081806816,0
+IDHQ.US,D,20131118,000000,15.9474,16.127,15.9474,15.963,10111.552531327,0
+IDHQ.US,D,20131119,000000,15.9942,15.9942,15.9054,15.9054,1448.4586444429,0
+IDHQ.US,D,20131120,000000,15.8488,15.8488,15.7287,15.7287,1964.7409335513,0
+IDHQ.US,D,20131121,000000,15.8488,15.8576,15.8488,15.8576,499.89237516842,0
+IDHQ.US,D,20131122,000000,15.8722,15.9054,15.8175,15.8253,1269.1939607247,0
+IDHQ.US,D,20131125,000000,15.9298,15.9298,15.8175,15.8175,812.32510964868,0
+IDHQ.US,D,20131126,000000,15.9054,15.9054,15.9054,15.9054,262.23862303917,0
+IDHQ.US,D,20131127,000000,15.841,16.5341,15.8322,15.9786,36722.626552076,0
+IDHQ.US,D,20131129,000000,16.1016,16.1016,16.0616,16.1016,2449.267764401,0
+IDHQ.US,D,20131202,000000,15.802,15.802,15.802,15.802,736.52175767642,0
+IDHQ.US,D,20131203,000000,15.7287,15.8576,15.7287,15.7365,547.01337774577,0
+IDHQ.US,D,20131204,000000,15.6135,15.7668,15.5559,15.7522,2086.6409184796,0
+IDHQ.US,D,20131205,000000,15.7199,15.7199,15.7199,15.7199,757.00915010135,0
+IDHQ.US,D,20131206,000000,15.6526,15.6526,15.6526,15.6526,246.87307872047,0
+IDHQ.US,D,20131209,000000,15.8107,15.8107,15.7668,15.7668,1204.6586745862,0
+IDHQ.US,D,20131210,000000,15.759,15.759,15.759,15.759,760.08225896509,0
+IDHQ.US,D,20131211,000000,15.6946,15.759,15.6526,15.6526,1386.9964671681,0
+IDHQ.US,D,20131212,000000,15.5149,15.5793,15.5149,15.5793,24084.978534754,0
+IDHQ.US,D,20131213,000000,15.5793,15.6291,15.5149,15.6291,25216.906966232,0
+IDHQ.US,D,20131216,000000,15.6769,15.6769,15.6769,15.6769,257.11677493294,0
+IDHQ.US,D,20131217,000000,15.759,15.759,15.759,15.759,826.66628434613,0
+IDHQ.US,D,20131218,000000,15.7843,15.9122,15.6613,15.9122,2503.5593543271,0
+IDHQ.US,D,20131219,000000,15.7931,15.7931,15.7931,15.7931,1642.0645028586,0
+IDHQ.US,D,20131220,000000,15.838,15.9034,15.838,15.8946,1811.0854903643,0
+IDHQ.US,D,20131223,000000,16.0187,16.0362,15.9708,15.9864,4423.2280245435,0
+IDHQ.US,D,20131226,000000,16.2197,16.2197,16.2197,16.2197,642.27975252172,0
+IDHQ.US,D,20131227,000000,15.552,16.2383,14.7232,16.1582,25903.234612467,0
+IDHQ.US,D,20131230,000000,16.2647,16.3066,16.2647,16.3066,5276.527919042,0
+IDHQ.US,D,20140102,000000,16.1182,16.1182,16.0528,16.0616,10777.392785138,0
+IDHQ.US,D,20140103,000000,16.168,16.168,16.1016,16.1084,3284.1290057171,0
+IDHQ.US,D,20140106,000000,16.1582,16.1582,16.1582,16.1582,247.89744834172,0
+IDHQ.US,D,20140107,000000,16.0713,16.1016,16.0713,16.0948,3081.3038207102,0
+IDHQ.US,D,20140108,000000,16.085,16.1016,16.0528,16.1016,774.42343366255,0
+IDHQ.US,D,20140109,000000,16.085,16.085,16.085,16.085,738.57049691891,0
+IDHQ.US,D,20140113,000000,16.1358,16.1504,16.1358,16.1504,1411.581338078,0
+IDHQ.US,D,20140114,000000,16.2383,16.2383,16.1084,16.1084,3967.3835430887,0
+IDHQ.US,D,20140116,000000,16.2197,16.2383,16.2197,16.2383,626.91420820302,0
+IDHQ.US,D,20140117,000000,16.2197,16.2558,16.1504,16.1504,1527.3351052789,0
+IDHQ.US,D,20140121,000000,16.2265,16.3066,16.2265,16.2558,1768.0619662719,0
+IDHQ.US,D,20140122,000000,16.2812,16.3857,16.247,16.3857,17469.599520742,0
+IDHQ.US,D,20140123,000000,16.085,16.127,16.0772,16.0772,6215.8748617253,0
+IDHQ.US,D,20140124,000000,15.9708,15.9708,15.7727,15.7727,2510.7299416758,0
+IDHQ.US,D,20140127,000000,15.7727,15.7727,15.6653,15.6926,2967.5987927519,0
+IDHQ.US,D,20140128,000000,15.7814,15.7814,15.7658,15.7658,1731.184659907,0
+IDHQ.US,D,20140129,000000,15.7658,15.7658,15.7004,15.7004,1583.6754344475,0
+IDHQ.US,D,20140131,000000,15.5676,15.592,15.5676,15.592,949.59063889574,0
+IDHQ.US,D,20140203,000000,15.5422,15.5422,15.347,15.347,2130.6888121933,0
+IDHQ.US,D,20140205,000000,15.5335,15.5335,15.5022,15.5022,1613.3821534636,0
+IDHQ.US,D,20140206,000000,15.6418,15.7092,15.6418,15.7092,824.61754510364,0
+IDHQ.US,D,20140210,000000,15.838,15.838,15.8293,15.838,1676.8930699809,0
+IDHQ.US,D,20140211,000000,15.9552,16.0265,15.9552,16.0098,6262.9958643027,0
+IDHQ.US,D,20140212,000000,15.9864,15.9932,15.962,15.9864,1709.6728978608,0
+IDHQ.US,D,20140213,000000,16.0098,16.0187,16.0098,16.0187,619.74362085429,0
+IDHQ.US,D,20140214,000000,16.1777,16.1777,16.1777,16.1777,686.32764623533,0
+IDHQ.US,D,20140218,000000,16.2735,16.2812,16.2109,16.2334,2384.7324782625,0
+IDHQ.US,D,20140219,000000,16.2383,16.2383,16.2383,16.2383,363.6512155426,0
+IDHQ.US,D,20140220,000000,16.1426,16.168,16.127,16.168,716.03436525148,0
+IDHQ.US,D,20140224,000000,16.413,16.413,16.413,16.413,422.04028395366,0
+IDHQ.US,D,20140225,000000,16.3661,16.4277,16.3564,16.4277,3955.0911076337,0
+IDHQ.US,D,20140226,000000,16.2812,16.2812,16.2812,16.2812,576.72009676192,0
+IDHQ.US,D,20140227,000000,16.3066,16.3233,16.2988,16.3233,2013.9106753711,0
+IDHQ.US,D,20140228,000000,16.4277,16.4277,16.4277,16.4277,952.66374775948,0
+IDHQ.US,D,20140303,000000,16.2647,16.2647,16.0948,16.0948,915.7864413946,0
+IDHQ.US,D,20140304,000000,16.4199,16.4277,16.4199,16.4199,1166.7569986001,0
+IDHQ.US,D,20140305,000000,16.5067,16.5067,16.3935,16.3935,466.08817766727,0
+IDHQ.US,D,20140306,000000,16.6014,16.6014,16.6014,16.6014,669.93773229538,0
+IDHQ.US,D,20140307,000000,16.5165,16.5233,16.4657,16.5233,2646.9711013016,0
+IDHQ.US,D,20140310,000000,16.5302,16.5302,16.3661,16.3935,4997.8993820629,0
+IDHQ.US,D,20140311,000000,16.4277,16.4277,16.3388,16.3388,580.81757524691,0
+IDHQ.US,D,20140313,000000,16.2265,16.2265,16.045,16.045,1809.0367511218,0
+IDHQ.US,D,20140314,000000,15.9034,16.0616,15.9034,16.0528,2766.8223469875,0
+IDHQ.US,D,20140317,000000,16.2109,16.2109,16.2109,16.2109,505.01422327465,0
+IDHQ.US,D,20140318,000000,16.3066,16.3066,16.2735,16.2735,1283.5351354222,0
+IDHQ.US,D,20140319,000000,16.2383,16.2383,16.2334,16.2334,1913.5224524889,0
+IDHQ.US,D,20140320,000000,15.962,15.962,15.962,15.962,663.7915145679,0
+IDHQ.US,D,20140321,000000,16.1885,16.1982,16.0791,16.0791,9144.5476088698,0
+IDHQ.US,D,20140324,000000,16.0791,16.1797,16.0391,16.0391,1686.1123965722,0
+IDHQ.US,D,20140326,000000,16.293,16.3408,16.293,16.3408,2555.8022050107,0
+IDHQ.US,D,20140327,000000,16.249,16.2832,16.249,16.2832,1281.4863961797,0
+IDHQ.US,D,20140328,000000,16.4833,16.4921,16.4589,16.4755,2120.4451159808,0
+IDHQ.US,D,20140401,000000,16.4589,16.5721,16.4589,16.5721,7466.6301692676,0
+IDHQ.US,D,20140402,000000,16.4755,16.5575,16.4755,16.5575,1102.2217124615,0
+IDHQ.US,D,20140403,000000,16.4755,16.5097,16.4589,16.4999,3564.8062819387,0
+IDHQ.US,D,20140404,000000,16.6131,16.6131,16.4013,16.4013,1725.0384421795,0
+IDHQ.US,D,20140407,000000,16.4404,16.4921,16.3593,16.3691,2877.4542660821,0
+IDHQ.US,D,20140408,000000,16.3886,16.3886,16.3886,16.3886,1356.2653785307,0
+IDHQ.US,D,20140409,000000,16.5097,16.5624,16.5097,16.5321,1244.6090898148,0
+IDHQ.US,D,20140410,000000,16.4921,16.4921,16.4921,16.4921,839.98308942234,0
+IDHQ.US,D,20140411,000000,16.3886,16.3886,16.3251,16.3251,1271.2426999672,0
+IDHQ.US,D,20140415,000000,16.2207,16.2344,16.2041,16.2041,6007.9278286122,0
+IDHQ.US,D,20140416,000000,16.3506,16.5243,16.3506,16.5243,1675.8687003597,0
+IDHQ.US,D,20140417,000000,16.5097,16.5946,16.5097,16.5946,2052.8367209785,0
+IDHQ.US,D,20140422,000000,16.7049,16.7137,16.6209,16.7137,1671.7712218747,0
+IDHQ.US,D,20140423,000000,16.6034,16.6131,16.5809,16.5946,4332.0591282525,0
+IDHQ.US,D,20140424,000000,16.5946,16.7615,16.54,16.699,43606.390406854,0
+IDHQ.US,D,20140425,000000,16.5243,16.6034,16.5243,16.6034,741.64360578265,0
+IDHQ.US,D,20140428,000000,16.6131,16.6815,16.5888,16.5888,2792.4315875187,0
+IDHQ.US,D,20140429,000000,16.8035,16.8035,16.6131,16.6131,2850.8206559297,0
+IDHQ.US,D,20140430,000000,16.6542,16.7869,16.6542,16.7869,3171.44834738,0
+IDHQ.US,D,20140501,000000,16.7342,16.7342,16.7342,16.7342,1017.199033898,0
+IDHQ.US,D,20140502,000000,16.7137,16.7254,16.7137,16.7254,1085.8317985216,0
+IDHQ.US,D,20140505,000000,16.7957,16.7957,16.7957,16.7957,494.77052706218,0
+IDHQ.US,D,20140506,000000,16.8504,16.8601,16.7342,16.7342,23925.176873839,0
+IDHQ.US,D,20140507,000000,16.6727,16.7801,16.6727,16.744,3379.3953804931,0
+IDHQ.US,D,20140508,000000,16.7049,16.7049,16.7049,16.7049,476.33187387974,0
+IDHQ.US,D,20140509,000000,16.7801,16.7801,16.7801,16.7801,246.87307872047,0
+IDHQ.US,D,20140512,000000,16.8406,16.8855,16.7528,16.7528,1670.7468522535,0
+IDHQ.US,D,20140513,000000,16.8689,16.8689,16.8601,16.8689,1623.6258496761,0
+IDHQ.US,D,20140514,000000,16.9109,16.9109,16.8504,16.8601,3313.8357247333,0
+IDHQ.US,D,20140515,000000,16.7205,16.7205,16.7205,16.7205,183.36216220317,0
+IDHQ.US,D,20140516,000000,16.7205,16.7205,16.6454,16.6454,844.08056790733,0
+IDHQ.US,D,20140519,000000,16.7049,16.7528,16.7049,16.7528,2121.469485602,0
+IDHQ.US,D,20140520,000000,16.6815,16.6815,16.5575,16.5575,595.15874994437,0
+IDHQ.US,D,20140522,000000,16.7713,16.7713,16.7205,16.7205,1320.4124417871,0
+IDHQ.US,D,20140523,000000,16.7869,16.7957,16.7713,16.7713,1972.9358905213,0
+IDHQ.US,D,20140527,000000,16.8504,16.8855,16.8338,16.8504,14870.77379164,0
+IDHQ.US,D,20140528,000000,16.9432,16.9432,16.8504,16.8601,1484.3115811866,0
+IDHQ.US,D,20140529,000000,16.8942,16.9685,16.8942,16.9275,1851.0359055929,0
+IDHQ.US,D,20140530,000000,17.0066,17.0241,17.0007,17.0143,1934.0098449139,0
+IDHQ.US,D,20140602,000000,17.0759,17.0759,17.0759,17.0759,595.15874994437,0
+IDHQ.US,D,20140603,000000,16.9432,17.0007,16.9432,17.0007,1228.2191758749,0
+IDHQ.US,D,20140604,000000,16.9685,17.0339,16.9685,17.0339,740.61923616141,0
+IDHQ.US,D,20140605,000000,17.0846,17.0846,17.0241,17.0241,4328.9860193888,0
+IDHQ.US,D,20140606,000000,17.1071,17.1725,17.0906,17.1725,1659.4787864197,0
+IDHQ.US,D,20140609,000000,17.1813,17.1813,17.1003,17.1003,1275.3401784522,0
+IDHQ.US,D,20140610,000000,17.0066,17.0593,17.0066,17.0495,3647.7802212597,0
+IDHQ.US,D,20140611,000000,17.0143,17.0241,17.0143,17.0241,1767.0375966507,0
+IDHQ.US,D,20140612,000000,17.0846,17.0846,17.0759,17.0846,908.61585404587,0
+IDHQ.US,D,20140616,000000,16.9773,16.9773,16.9773,16.9773,713.98562600899,0
+IDHQ.US,D,20140617,000000,16.9685,16.9685,16.9685,16.9685,778.52091214754,0
+IDHQ.US,D,20140619,000000,17.1989,17.2106,17.1813,17.1813,1594.9435002812,0
+IDHQ.US,D,20140620,000000,17.2272,17.237,17.153,17.153,2385.7568478837,0
+IDHQ.US,D,20140624,000000,17.1032,17.1705,17.1032,17.1705,776.47217290504,0
+IDHQ.US,D,20140625,000000,17.0544,17.0798,17.0105,17.0456,1697.3804624059,0
+IDHQ.US,D,20140627,000000,17.1266,17.153,17.1032,17.153,2902.0391369921,0
+IDHQ.US,D,20140630,000000,17.196,17.196,17.196,17.196,871.73854768099,0
+IDHQ.US,D,20140701,000000,17.3844,17.3844,17.3346,17.3346,577.74446638317,0
+IDHQ.US,D,20140702,000000,17.4448,17.4448,17.3512,17.3512,3501.2953654214,0
+IDHQ.US,D,20140703,000000,17.237,17.4175,17.237,17.4175,1561.1393027801,0
+IDHQ.US,D,20140707,000000,17.2868,17.2868,17.2458,17.2458,5209.943893661,0
+IDHQ.US,D,20140708,000000,17.1774,17.2096,17.1354,17.1354,867.641069196,0
+IDHQ.US,D,20140709,000000,17.0954,17.153,17.0954,17.1266,326972.63688424,0
+IDHQ.US,D,20140710,000000,16.8533,16.9636,16.8533,16.9636,2822.1383065348,0
+IDHQ.US,D,20140711,000000,16.9217,17.0378,16.9217,16.9568,8257.4435168701,0
+IDHQ.US,D,20140714,000000,17.029,17.1354,17.029,17.0456,10647.297843239,0
+IDHQ.US,D,20140715,000000,17.1032,17.1032,17.0729,17.0729,2992.1836636618,0
+IDHQ.US,D,20140716,000000,17.0456,17.1452,17.0378,17.0866,4521.5675081832,0
+IDHQ.US,D,20140717,000000,17.0631,17.111,16.947,16.947,13306.561379995,0
+IDHQ.US,D,20140718,000000,16.9724,17.111,16.9724,17.111,709.888147524,0
+IDHQ.US,D,20140721,000000,16.9304,16.9724,16.9304,16.9568,1505.8233432327,0
+IDHQ.US,D,20140722,000000,17.0729,17.0954,17.0631,17.0866,1085.8317985216,0
+IDHQ.US,D,20140723,000000,17.1862,17.1862,17.0631,17.0729,3502.3197350427,0
+IDHQ.US,D,20140724,000000,17.0729,17.0954,17.0729,17.0954,573.64698789818,0
+IDHQ.US,D,20140728,000000,17.0544,17.0544,17.0026,17.0026,957.78559586572,0
+IDHQ.US,D,20140731,000000,16.8299,16.8299,16.8211,16.8211,276.57979773662,0
+IDHQ.US,D,20140805,000000,16.6464,16.6464,16.6141,16.6141,1731.184659907,0
+IDHQ.US,D,20140806,000000,16.5185,16.5575,16.5185,16.5575,612.57303350556,0
+IDHQ.US,D,20140807,000000,16.5624,16.5624,16.4745,16.4745,1417.7275558055,0
+IDHQ.US,D,20140811,000000,16.5809,16.5809,16.5809,16.5809,800.03267419372,0
+IDHQ.US,D,20140812,000000,16.6737,16.6737,16.6737,16.6737,846.12930714982,0
+IDHQ.US,D,20140813,000000,16.7362,16.7362,16.7362,16.7362,606.42681577808,0
+IDHQ.US,D,20140814,000000,16.7273,16.7273,16.7273,16.7273,493.74615744094,0
+IDHQ.US,D,20140815,000000,16.7976,16.8064,16.746,16.746,1418.7519254268,0
+IDHQ.US,D,20140818,000000,16.9217,16.9217,16.9217,16.9217,190.5327495519,0
+IDHQ.US,D,20140820,000000,16.8299,16.8299,16.8299,16.8299,296.04282054031,0
+IDHQ.US,D,20140821,000000,16.9568,16.9568,16.8719,16.8972,3419.3457957217,0
+IDHQ.US,D,20140822,000000,16.8436,16.8436,16.8436,16.8436,223.31257743179,0
+IDHQ.US,D,20140825,000000,17.0026,17.0026,17.0026,17.0026,331.89575728395,0
+IDHQ.US,D,20140826,000000,16.9392,16.9568,16.9392,16.9392,4884.1943541045,0
+IDHQ.US,D,20140827,000000,16.9792,17.0026,16.9724,16.9724,7017.9562751615,0
+IDHQ.US,D,20140828,000000,16.8884,16.8884,16.8884,16.8884,164.92350902073,0
+IDHQ.US,D,20140902,000000,16.8357,16.8357,16.8357,16.8357,332.9201269052,0
+IDHQ.US,D,20140903,000000,16.9724,17.0105,16.9724,17.0105,2613.1669038005,0
+IDHQ.US,D,20140904,000000,17.0105,17.0193,16.8972,16.8972,7564.9696529073,0
+IDHQ.US,D,20140905,000000,16.8816,16.8816,16.8631,16.8631,1277.3889176947,0
+IDHQ.US,D,20140908,000000,16.7273,16.8064,16.7215,16.746,4682.3935387189,0
+IDHQ.US,D,20140909,000000,16.5956,16.5956,16.5956,16.5956,119.85124568587,0
+IDHQ.US,D,20140910,000000,16.6141,16.7215,16.6141,16.6737,2001.6182399162,0
+IDHQ.US,D,20140911,000000,16.5575,16.5575,16.5575,16.5575,243.79996985673,0
+IDHQ.US,D,20140912,000000,16.5809,16.5809,16.5809,16.5809,195.65459765813,0
+IDHQ.US,D,20140915,000000,16.5721,16.5809,16.5488,16.5624,4846.2926781184,0
+IDHQ.US,D,20140916,000000,16.4921,16.4921,16.4921,16.4921,216.14199008307,0
+IDHQ.US,D,20140917,000000,16.5097,16.6044,16.5097,16.5956,7308.8772475956,0
+IDHQ.US,D,20140918,000000,16.5624,16.5624,16.54,16.54,587.98816259564,0
+IDHQ.US,D,20140919,000000,16.5253,16.6151,16.5253,16.6151,914.76207177335,0
+IDHQ.US,D,20140922,000000,16.3574,16.3574,16.3574,16.3574,179.26468371818,0
+IDHQ.US,D,20140924,000000,16.3241,16.414,16.3241,16.414,2284.3442553803,0
+IDHQ.US,D,20140925,000000,16.1494,16.2383,16.1494,16.1494,2205.4677945443,0
+IDHQ.US,D,20140926,000000,16.2256,16.2383,16.1758,16.1758,1162.6595201151,0
+IDHQ.US,D,20140929,000000,16.1563,16.1563,16.0928,16.0928,2069.2266349185,0
+IDHQ.US,D,20140930,000000,16.0928,16.0928,16.0928,16.0928,379.0167598613,0
+IDHQ.US,D,20141001,000000,15.9425,15.9425,15.8829,15.8829,1591.8703914175,0
+IDHQ.US,D,20141002,000000,15.8751,15.8751,15.6496,15.7355,18554.406949643,0
+IDHQ.US,D,20141003,000000,15.7677,15.7853,15.7355,15.7355,4906.730485772,0
+IDHQ.US,D,20141006,000000,15.8107,15.8107,15.8107,15.8107,553.15959547325,0
+IDHQ.US,D,20141008,000000,15.634,15.6418,15.634,15.634,470.18565615226,0
+IDHQ.US,D,20141009,000000,15.6418,15.6418,15.4681,15.4856,1841.8165790017,0
+IDHQ.US,D,20141010,000000,15.4934,15.4934,15.3431,15.3431,18472.457379943,0
+IDHQ.US,D,20141013,000000,15.3099,15.3431,15.1849,15.1849,2907.1609850983,0
+IDHQ.US,D,20141014,000000,15.2347,15.2855,15.2347,15.2514,745.74108426764,0
+IDHQ.US,D,20141015,000000,15.1118,15.2347,15.0785,15.2094,3932.5549759663,0
+IDHQ.US,D,20141016,000000,15.1849,15.2435,15.1849,15.2435,583.89068411065,0
+IDHQ.US,D,20141017,000000,15.4446,15.4446,15.4359,15.4359,802.08141343621,0
+IDHQ.US,D,20141020,000000,15.5413,15.5413,15.4681,15.4681,19861.502586354,0
+IDHQ.US,D,20141022,000000,15.6662,15.7941,15.6184,15.6662,1163.6838897363,0
+IDHQ.US,D,20141023,000000,15.6751,15.8253,15.6751,15.759,17398.918016877,0
+IDHQ.US,D,20141024,000000,15.8331,15.8751,15.8185,15.8508,2034.3980677961,0
+IDHQ.US,D,20141027,000000,15.7853,15.8331,15.7853,15.8331,660.71840570416,0
+IDHQ.US,D,20141028,000000,15.9903,15.9903,15.9903,15.9903,182.33779258192,0
+IDHQ.US,D,20141029,000000,16.1338,16.1338,16.0167,16.0167,593.11001070187,0
+IDHQ.US,D,20141030,000000,15.9512,16.0333,15.9512,16.0333,1548.8468673251,0
+IDHQ.US,D,20141031,000000,16.2256,16.2256,16.2256,16.2256,383.11423834629,0
+IDHQ.US,D,20141103,000000,16.1661,16.2735,16.1661,16.2735,4252.1582977953,0
+IDHQ.US,D,20141104,000000,16.042,16.0596,15.9512,15.9835,8611.8754058215,0
+IDHQ.US,D,20141105,000000,16.0255,16.042,16.0255,16.042,1378.8015101981,0
+IDHQ.US,D,20141106,000000,15.8829,15.9747,15.8829,15.9512,2417.5123061423,0
+IDHQ.US,D,20141107,000000,15.9512,15.9512,15.9512,15.9512,466.08817766727,0
+IDHQ.US,D,20141110,000000,16.0498,16.0498,16.0498,16.0498,314.48147372275,0
+IDHQ.US,D,20141111,000000,15.9835,16.1065,15.9835,16.0596,2885.6492230521,0
+IDHQ.US,D,20141113,000000,16.0255,16.0255,16.0255,16.0255,171.06972674821,0
+IDHQ.US,D,20141114,000000,16.042,16.042,16.042,16.042,179.26468371818,0
+IDHQ.US,D,20141117,000000,16.0167,16.0167,16.0167,16.0167,251.9949268267,0
+IDHQ.US,D,20141118,000000,16.0596,16.1338,16.0596,16.1338,474.28313463725,0
+IDHQ.US,D,20141120,000000,16.0596,16.0831,16.0596,16.0831,1942.2048018839,0
+IDHQ.US,D,20141121,000000,16.1563,16.1563,16.1338,16.1338,474.28313463725,0
+IDHQ.US,D,20141124,000000,16.1563,16.1563,16.1563,16.1563,326.77390917772,0
+IDHQ.US,D,20141125,000000,16.21,16.2256,16.1563,16.2256,2664.3853848628,0
+IDHQ.US,D,20141128,000000,16.1494,16.1494,16.1494,16.1494,602.32933729309,0
+IDHQ.US,D,20141201,000000,16.0684,16.0831,16.042,16.0684,21523.030112016,0
+IDHQ.US,D,20141202,000000,16.1251,16.1251,16.0498,16.0596,970.07803132068,0
+IDHQ.US,D,20141203,000000,16.0255,16.0831,16.0167,16.0763,6043.7807653559,0
+IDHQ.US,D,20141205,000000,16,16.0498,15.9835,15.9835,1745.5258346045,0
+IDHQ.US,D,20141208,000000,15.9142,15.9142,15.8508,15.8508,815.39821851242,0
+IDHQ.US,D,20141209,000000,15.759,15.7765,15.7111,15.7765,1074.5637326878,0
+IDHQ.US,D,20141210,000000,15.6418,15.6418,15.6418,15.6418,529.59909418457,0
+IDHQ.US,D,20141211,000000,15.759,15.759,15.6936,15.6936,1319.3880721658,0
+IDHQ.US,D,20141212,000000,15.4856,15.5335,15.4856,15.4934,3347.6399222344,0
+IDHQ.US,D,20141215,000000,15.4856,15.4856,15.4856,15.4856,3716.4129858832,0
+IDHQ.US,D,20141216,000000,15.4612,15.4856,15.4016,15.4016,1709.6728978608,0
+IDHQ.US,D,20141218,000000,15.8185,15.8185,15.7853,15.7853,1520.1645179302,0
+IDHQ.US,D,20141219,000000,15.8703,15.8791,15.8225,15.8468,44285.54746574,0
+IDHQ.US,D,20141222,000000,15.8468,15.8859,15.8371,15.8859,4525.6649866682,0
+IDHQ.US,D,20141223,000000,15.8859,15.8859,15.8703,15.8703,648.4259702492,0
+IDHQ.US,D,20141226,000000,16.0645,16.0968,16.0557,16.0968,11781.275013959,0
+IDHQ.US,D,20141229,000000,15.9552,15.9717,15.8791,15.9279,1567.2855205075,0
+IDHQ.US,D,20141230,000000,15.8283,15.9034,15.8283,15.9034,25798.7489111,0
+IDHQ.US,D,20141231,000000,15.9717,15.9717,15.9034,15.9191,16826.295398599,0
+IDHQ.US,D,20150102,000000,15.7472,15.7795,15.7141,15.7795,5210.9682632823,0
+IDHQ.US,D,20150105,000000,15.6369,15.6789,15.512,15.5285,2915.3559420683,0
+IDHQ.US,D,20150106,000000,15.5285,15.5285,15.4534,15.4534,1473.0435153528,0
+IDHQ.US,D,20150107,000000,15.4309,15.5207,15.4309,15.5207,2365.2694554588,0
+IDHQ.US,D,20150108,000000,15.6536,15.7062,15.6536,15.6974,6589.7697734804,0
+IDHQ.US,D,20150109,000000,15.5285,15.5285,15.5285,15.5285,1901.230017034,0
+IDHQ.US,D,20150112,000000,15.5285,15.5354,15.5285,15.5354,752.91167161637,0
+IDHQ.US,D,20150113,000000,15.7317,15.7317,15.47,15.554,2383.7081086412,0
+IDHQ.US,D,20150114,000000,15.512,15.5783,15.512,15.5783,475.3075042585,0
+IDHQ.US,D,20150115,000000,15.6877,15.7141,15.6281,15.6281,3246.227329731,0
+IDHQ.US,D,20150116,000000,15.7062,15.7892,15.7062,15.7892,1504.7989736115,0
+IDHQ.US,D,20150120,000000,15.7317,15.7317,15.7317,15.7317,650.47470949169,0
+IDHQ.US,D,20150121,000000,15.9112,15.9376,15.9112,15.9376,884.03098313595,0
+IDHQ.US,D,20150122,000000,15.9112,15.9112,15.9112,15.9112,403.60163077122,0
+IDHQ.US,D,20150123,000000,15.8624,15.8946,15.8624,15.8946,1228.2191758749,0
+IDHQ.US,D,20150127,000000,16.1221,16.1221,16.1221,16.1221,506.0385928959,0
+IDHQ.US,D,20150128,000000,16.1474,16.1474,16.0791,16.1046,2218.7845996205,0
+IDHQ.US,D,20150129,000000,16.0215,16.1221,16.0215,16.1221,701.69319055403,0
+IDHQ.US,D,20150130,000000,16.0791,16.0968,16.048,16.0968,4423.2280245435,0
+IDHQ.US,D,20150204,000000,16.2363,16.2442,16.2363,16.2442,1267.1452214822,0
+IDHQ.US,D,20150205,000000,16.413,16.413,16.3056,16.413,544.96463850328,0
+IDHQ.US,D,20150206,000000,16.2978,16.3466,16.207,16.2442,11375.624643946,0
+IDHQ.US,D,20150209,000000,16.2002,16.2002,16.1221,16.1817,2627.5080784979,0
+IDHQ.US,D,20150210,000000,16.2705,16.3554,16.2305,16.3554,688.37638547782,0
+IDHQ.US,D,20150211,000000,16.1474,16.2803,16.1474,16.2442,19712.968991273,0
+IDHQ.US,D,20150213,000000,16.4813,16.6044,16.3749,16.5488,2704.3358000914,0
+IDHQ.US,D,20150217,000000,16.5087,16.5956,16.5087,16.5956,6552.8924671155,0
+IDHQ.US,D,20150218,000000,16.701,16.7996,16.701,16.746,11515.963282056,0
+IDHQ.US,D,20150219,000000,16.8318,16.8562,16.8084,16.8084,10977.14486128,0
+IDHQ.US,D,20150220,000000,16.7908,16.7908,16.7908,16.7908,211.02014197683,0
+IDHQ.US,D,20150223,000000,16.8231,16.8747,16.6747,16.6834,17072.144107698,0
+IDHQ.US,D,20150224,000000,16.8836,16.9587,16.5809,16.95,1763.9644877869,0
+IDHQ.US,D,20150225,000000,17.0681,17.0681,16.9412,16.9997,845.10493752858,0
+IDHQ.US,D,20150226,000000,17.0846,17.0846,17.0134,17.0486,5812.2732309541,0
+IDHQ.US,D,20150302,000000,16.9157,17.0329,16.9157,17.0231,8021.8385039834,0
+IDHQ.US,D,20150303,000000,16.99,16.9997,16.9245,16.9245,5029.6548403216,0
+IDHQ.US,D,20150304,000000,16.9245,16.9245,16.9245,16.9245,119.85124568587,0
+IDHQ.US,D,20150305,000000,16.9157,16.9822,16.9157,16.9822,1795.7199460456,0
+IDHQ.US,D,20150306,000000,16.9157,16.9157,16.8836,16.8836,1795.7199460456,0
+IDHQ.US,D,20150309,000000,16.7283,16.8562,16.7215,16.7283,3830.1180138416,0
+IDHQ.US,D,20150310,000000,16.5721,16.5721,16.5488,16.5721,7421.5579059328,0
+IDHQ.US,D,20150311,000000,16.456,16.456,16.456,16.456,360.57810667886,0
+IDHQ.US,D,20150312,000000,16.6747,16.6747,16.6297,16.6561,3232.9105246548,0
+IDHQ.US,D,20150313,000000,16.5488,16.5888,16.5488,16.5575,7300.6822906256,0
+IDHQ.US,D,20150316,000000,16.7908,16.7908,16.7908,16.7908,239.70249137174,0
+IDHQ.US,D,20150317,000000,16.6912,16.746,16.6834,16.7371,1436.166208988,0
+IDHQ.US,D,20150318,000000,16.7645,17.0417,16.7645,17.0134,1914.5468221102,0
+IDHQ.US,D,20150319,000000,16.6747,16.8464,16.6747,16.8386,3948.9448899063,0
+IDHQ.US,D,20150320,000000,17.1237,17.2233,17.1237,17.1315,5509.0598230651,0
+IDHQ.US,D,20150323,000000,17.233,17.2663,17.192,17.233,4310.5473662064,0
+IDHQ.US,D,20150324,000000,17.233,17.233,17.233,17.233,119.85124568587,0
+IDHQ.US,D,20150325,000000,17.2994,17.2994,17.1237,17.1237,1553.9687154313,0
+IDHQ.US,D,20150326,000000,17.0583,17.0583,16.99,17.0134,1676.8930699809,0
+IDHQ.US,D,20150327,000000,16.9997,16.9997,16.9412,16.9412,843.05619828608,0
+IDHQ.US,D,20150330,000000,17.0681,17.0681,17.0681,17.0681,239.70249137174,0
+IDHQ.US,D,20150331,000000,17.0681,17.0681,17.0681,17.0681,5.1218481062338,0
+IDHQ.US,D,20150401,000000,17.0681,17.0681,17.0681,17.0681,119.85124568587,0
+IDHQ.US,D,20150402,000000,17.1071,17.1403,17.1071,17.1403,22505.400578791,0
+IDHQ.US,D,20150406,000000,17.4595,17.4595,17.4595,17.4595,1553.9687154313,0
+IDHQ.US,D,20150407,000000,17.3394,17.4244,17.3326,17.3394,2097.9089843134,0
+IDHQ.US,D,20150408,000000,17.4663,17.5171,17.4332,17.5171,2874.3811572184,0
+IDHQ.US,D,20150409,000000,17.484,17.484,17.484,17.484,2340.6845845488,0
+IDHQ.US,D,20150410,000000,17.5601,17.5601,17.5601,17.5601,2152.2005742394,0
+IDHQ.US,D,20150413,000000,17.5347,17.5513,17.4517,17.5073,6462.7479404458,0
+IDHQ.US,D,20150414,000000,17.5601,17.5601,17.5601,17.5601,1914.5468221102,0
+IDHQ.US,D,20150415,000000,17.642,17.6518,17.6245,17.6518,81542.894960106,0
+IDHQ.US,D,20150416,000000,17.6607,17.7328,17.6607,17.683,19723.212687485,0
+IDHQ.US,D,20150417,000000,17.4165,17.5171,17.3912,17.4595,3351.7374007194,0
+IDHQ.US,D,20150420,000000,17.4517,17.4517,17.3667,17.4078,1716.8434852096,0
+IDHQ.US,D,20150421,000000,17.5513,17.6069,17.5416,17.5757,17151.020568535,0
+IDHQ.US,D,20150422,000000,17.6157,17.6157,17.4165,17.5601,5528.5228458688,0
+IDHQ.US,D,20150423,000000,17.5416,17.6157,17.4,17.6157,1676.8930699809,0
+IDHQ.US,D,20150424,000000,17.6704,17.6704,17.5259,17.5347,10294.91469353,0
+IDHQ.US,D,20150427,000000,17.8451,17.8451,17.8374,17.8374,360.57810667886,0
+IDHQ.US,D,20150428,000000,17.8099,17.8187,17.6245,17.8099,4667.0279944002,0
+IDHQ.US,D,20150429,000000,17.6918,17.6918,17.5073,17.6607,1436.166208988,0
+IDHQ.US,D,20150430,000000,17.3394,17.5757,17.3394,17.3394,360.57810667886,0
+IDHQ.US,D,20150501,000000,17.5005,17.5005,17.5005,17.5005,478.38061312224,0
+IDHQ.US,D,20150504,000000,17.6011,17.6987,17.5259,17.6069,6345.9698036237,0
+IDHQ.US,D,20150505,000000,17.5005,17.5073,17.2575,17.3736,6345.9698036237,0
+IDHQ.US,D,20150506,000000,17.2496,17.4078,17.2135,17.3589,5123.8968454763,0
+IDHQ.US,D,20150507,000000,17.1403,17.3589,17.1403,17.3589,3185.7895220774,0
+IDHQ.US,D,20150508,000000,17.4517,17.7065,17.4517,17.7065,7065.0772777389,0
+IDHQ.US,D,20150511,000000,17.6011,17.6342,17.5416,17.6342,3351.7374007194,0
+IDHQ.US,D,20150512,000000,17.5913,17.6607,17.5005,17.5913,7488.1419313138,0
+IDHQ.US,D,20150513,000000,17.6069,17.7661,17.6069,17.6069,4667.0279944002,0
+IDHQ.US,D,20150514,000000,17.8675,17.892,17.683,17.892,12211.510254883,0
+IDHQ.US,D,20150515,000000,17.892,17.892,17.892,17.892,43.023524092364,0
+IDHQ.US,D,20150518,000000,17.9593,17.9848,17.7661,17.9671,3672.3650921696,0
+IDHQ.US,D,20150519,000000,17.9281,17.9281,17.9008,17.9008,360.57810667886,0
+IDHQ.US,D,20150520,000000,17.9281,17.9759,17.7924,17.936,11969.759024269,0
+IDHQ.US,D,20150521,000000,18.0159,18.0423,17.9008,18.0247,14959.893948688,0
+IDHQ.US,D,20150522,000000,17.9671,17.9671,17.9671,17.9671,956.76122624447,0
+IDHQ.US,D,20150526,000000,17.5757,17.6011,17.5757,17.5844,2001.6182399162,0
+IDHQ.US,D,20150527,000000,17.7583,17.7583,17.5171,17.6518,4070.8448748346,0
+IDHQ.US,D,20150528,000000,17.6011,17.642,17.5679,17.642,4406.8381106036,0
+IDHQ.US,D,20150529,000000,17.5679,17.5679,17.5171,17.5171,843.05619828608,0
+IDHQ.US,D,20150601,000000,17.4517,17.4595,17.3248,17.4595,1873.5720372603,0
+IDHQ.US,D,20150602,000000,17.3736,17.6245,17.3736,17.6245,5278.5766582845,0
+IDHQ.US,D,20150603,000000,17.5259,17.6918,17.5259,17.6918,3712.3155073982,0
+IDHQ.US,D,20150604,000000,17.5416,17.5913,17.5416,17.5913,843.05619828608,0
+IDHQ.US,D,20150605,000000,17.2575,17.3326,17.1159,17.3326,1795.7199460456,0
+IDHQ.US,D,20150608,000000,17.1677,17.3248,17.0583,17.3082,4787.9036097073,0
+IDHQ.US,D,20150609,000000,17.1745,17.2663,17.1589,17.2233,3938.7011936938,0
+IDHQ.US,D,20150611,000000,17.5416,17.6342,17.4741,17.6342,1052.0276010204,0
+IDHQ.US,D,20150615,000000,17.2741,17.3824,17.2741,17.3824,717.05873487273,0
+IDHQ.US,D,20150617,000000,17.3667,17.3667,17.2663,17.2741,717.05873487273,0
+IDHQ.US,D,20150618,000000,17.5347,17.5347,17.2994,17.2994,1197.4880872375,0
+IDHQ.US,D,20150619,000000,17.4292,17.4292,17.4292,17.4292,594.13438032312,0
+IDHQ.US,D,20150622,000000,17.8266,17.8266,17.6225,17.8002,2492.2912884934,0
+IDHQ.US,D,20150623,000000,17.8597,17.8597,17.7406,17.8187,4764.3431084187,0
+IDHQ.US,D,20150624,000000,17.7406,17.7504,17.6977,17.7231,2374.48878205,0
+IDHQ.US,D,20150625,000000,17.6762,17.7143,17.6489,17.6908,2729.9450406226,0
+IDHQ.US,D,20150626,000000,17.6908,17.6908,17.6908,17.6908,237.65375212925,0
+IDHQ.US,D,20150629,000000,17.3434,17.3434,17.3434,17.3434,475.3075042585,0
+IDHQ.US,D,20150630,000000,17.4478,17.4478,17.2868,17.3189,10269.305452999,0
+IDHQ.US,D,20150701,000000,17.5737,17.5737,17.438,17.438,10807.099504153,0
+IDHQ.US,D,20150702,000000,17.4878,17.4878,17.4878,17.4878,118.82687606462,0
+IDHQ.US,D,20150706,000000,17.1774,17.195,17.1422,17.1422,1900.2056474127,0
+IDHQ.US,D,20150707,000000,16.9157,17.1608,16.8386,17.1608,1780.3544017269,0
+IDHQ.US,D,20150708,000000,16.8914,16.8914,16.8914,16.8914,118.82687606462,0
+IDHQ.US,D,20150709,000000,16.7723,17.1091,16.7723,16.9665,125653.27522062,0
+IDHQ.US,D,20150710,000000,17.1695,17.1695,17.1695,17.1695,237.65375212925,0
+IDHQ.US,D,20150713,000000,17.396,17.396,17.3775,17.3775,2851.845025551,0
+IDHQ.US,D,20150714,000000,17.438,17.4878,17.3287,17.4878,4590.2002728067,0
+IDHQ.US,D,20150715,000000,17.3434,17.7641,17.3287,17.5054,17272.920553463,0
+IDHQ.US,D,20150716,000000,17.5894,17.5894,17.3872,17.5474,23398.650888518,0
+IDHQ.US,D,20150717,000000,17.6977,17.7143,17.4127,17.5386,2020.0568930986,0
+IDHQ.US,D,20150720,000000,17.4546,17.6137,17.4546,17.6137,5462.963190109,0
+IDHQ.US,D,20150721,000000,17.4635,17.604,17.4635,17.5894,1664.600634526,0
+IDHQ.US,D,20150722,000000,17.3434,17.4878,17.3434,17.4878,3086.4256688165,0
+IDHQ.US,D,20150723,000000,17.3629,17.438,17.2946,17.3775,9261.3257456919,0
+IDHQ.US,D,20150724,000000,17.5825,17.5825,17.5825,17.5825,118.82687606462,0
+IDHQ.US,D,20150727,000000,17.2165,17.2165,17.1334,17.1334,831.78813245237,0
+IDHQ.US,D,20150728,000000,17.2448,17.277,17.2448,17.277,1664.600634526,0
+IDHQ.US,D,20150729,000000,17.3629,17.4039,17.3629,17.4039,950.61500851699,0
+IDHQ.US,D,20150730,000000,17.1852,17.1852,17.1852,17.1852,118.82687606462,0
+IDHQ.US,D,20150731,000000,17.5386,17.5386,17.5386,17.5386,237.65375212925,0
+IDHQ.US,D,20150803,000000,17.4976,17.5308,17.4878,17.5308,2135.8106602995,0
+IDHQ.US,D,20150804,000000,17.5825,17.7231,17.5474,17.6762,2256.6862756066,0
+IDHQ.US,D,20150805,000000,17.7914,17.809,17.7573,17.7573,3324.0794209457,0
+IDHQ.US,D,20150806,000000,17.6762,17.6762,17.4546,17.6225,595.15874994437,0
+IDHQ.US,D,20150807,000000,17.5386,17.5571,17.5386,17.5571,594.13438032312,0
+IDHQ.US,D,20150810,000000,17.8187,17.8597,17.6811,17.8266,3681.5844187608,0
+IDHQ.US,D,20150811,000000,17.5571,17.5639,17.3775,17.5133,3604.7566971673,0
+IDHQ.US,D,20150812,000000,17.3033,17.4478,17.2526,17.4292,4039.089416576,0
+IDHQ.US,D,20150813,000000,17.4127,17.5737,17.4039,17.5737,2851.845025551,0
+IDHQ.US,D,20150814,000000,17.5737,17.5737,17.5737,17.5737,118.82687606462,0
+IDHQ.US,D,20150817,000000,17.5894,17.604,17.4878,17.604,4395.5700447698,0
+IDHQ.US,D,20150818,000000,17.5133,17.522,17.4546,17.4546,3918.2138012688,0
+IDHQ.US,D,20150819,000000,17.3033,17.3531,17.2603,17.3531,1542.7006495976,0
+IDHQ.US,D,20150820,000000,17.0143,17.0143,16.9245,16.9665,5939.2950639887,0
+IDHQ.US,D,20150821,000000,16.7205,16.7986,16.5145,16.5145,6054.0244615683,0
+IDHQ.US,D,20150824,000000,15.2914,16.5546,14.8022,15.7307,162451.70512466,0
+IDHQ.US,D,20150825,000000,16.3261,16.5858,16.0909,16.3418,13418.217668712,0
+IDHQ.US,D,20150826,000000,16.1661,16.2265,16.1055,16.1661,25177.980920625,0
+IDHQ.US,D,20150827,000000,16.6639,16.7986,16.5546,16.5936,7243.3175918358,0
+IDHQ.US,D,20150828,000000,16.619,16.6287,16.5693,16.619,2256.6862756066,0
+IDHQ.US,D,20150831,000000,16.619,16.619,16.619,16.619,118.82687606462,0
+IDHQ.US,D,20150901,000000,16.0996,16.0996,16.0665,16.0665,358.52936743637,0
+IDHQ.US,D,20150902,000000,16.1944,16.1944,16.0488,16.1944,5108.5313011576,0
+IDHQ.US,D,20150903,000000,16.1944,16.1944,16.1944,16.1944,118.82687606462,0
+IDHQ.US,D,20150904,000000,15.7795,15.963,15.7795,15.9474,594.13438032312,0
+IDHQ.US,D,20150908,000000,16.1846,16.1846,16.0665,16.0665,2967.5987927519,0
+IDHQ.US,D,20150909,000000,16.0235,16.0811,16.0235,16.0665,9738.6819891929,0
+IDHQ.US,D,20150910,000000,16.292,16.292,16.1416,16.1494,584.9150537319,0
+IDHQ.US,D,20150911,000000,16.1241,16.3183,16.1241,16.1563,1542.7006495976,0
+IDHQ.US,D,20150914,000000,16.0577,16.0577,16.0577,16.0577,1187.244391025,0
+IDHQ.US,D,20150915,000000,16.0577,16.0577,16.0577,16.0577,358.52936743637,0
+IDHQ.US,D,20150916,000000,16.3261,16.5546,16.3261,16.3261,2135.8106602995,0
+IDHQ.US,D,20150917,000000,16.292,16.292,16.292,16.292,118.82687606462,0
+IDHQ.US,D,20150918,000000,16.1787,16.2373,16.1719,16.2373,1082.7586896578,0
+IDHQ.US,D,20150921,000000,16.3223,16.4199,16.3223,16.3739,14332.979740485,0
+IDHQ.US,D,20150922,000000,16.043,16.043,15.715,15.8976,11488.305302283,0
+IDHQ.US,D,20150923,000000,16.0343,16.0343,15.8165,15.8303,2723.7988228951,0
+IDHQ.US,D,20150924,000000,15.7394,15.9229,15.715,15.715,9720.2433360105,0
+IDHQ.US,D,20150925,000000,15.9571,16.1972,15.9571,16.1972,1183.14691254,0
+IDHQ.US,D,20150928,000000,16.0177,16.0177,15.839,15.839,1739.379616877,0
+IDHQ.US,D,20150929,000000,15.7912,15.8165,15.7912,15.8165,474.28313463725,0
+IDHQ.US,D,20150930,000000,16.1689,16.2139,16.0938,16.2139,1895.0837993065,0
+IDHQ.US,D,20151001,000000,16.0694,16.0694,16.0694,16.0694,118.82687606462,0
+IDHQ.US,D,20151002,000000,16.1504,16.4374,16.1504,16.4374,1658.4544167985,0
+IDHQ.US,D,20151005,000000,16.7586,16.8279,16.7586,16.8279,916.81081101585,0
+IDHQ.US,D,20151006,000000,16.6854,16.6854,16.6854,16.6854,118.82687606462,0
+IDHQ.US,D,20151007,000000,16.6679,16.8426,16.6679,16.8113,3907.9701050564,0
+IDHQ.US,D,20151008,000000,16.8806,16.9207,16.8806,16.9207,3669.2919833059,0
+IDHQ.US,D,20151009,000000,16.9207,16.9207,16.9207,16.9207,118.82687606462,0
+IDHQ.US,D,20151012,000000,16.8806,16.8874,16.7683,16.7683,2369.3669339438,0
+IDHQ.US,D,20151013,000000,16.7683,16.7938,16.6492,16.741,3669.2919833059,0
+IDHQ.US,D,20151014,000000,16.7498,16.785,16.7498,16.7771,2723.7988228951,0
+IDHQ.US,D,20151016,000000,16.947,16.947,16.947,16.947,1658.4544167985,0
+IDHQ.US,D,20151019,000000,16.9382,16.9382,16.9382,16.9382,357.50499781512,0
+IDHQ.US,D,20151020,000000,16.9382,16.9382,16.8446,16.8446,2935.8433344932,0
+IDHQ.US,D,20151021,000000,16.947,16.9724,16.8962,16.947,2130.6888121933,0
+IDHQ.US,D,20151022,000000,17.0983,17.1589,16.9724,17.1589,2485.1207011446,0
+IDHQ.US,D,20151023,000000,17.1832,17.2233,17.1305,17.2077,2250.5400578791,0
+IDHQ.US,D,20151026,000000,17.1677,17.2584,17.0466,17.2135,11488.305302283,0
+IDHQ.US,D,20151027,000000,17.0388,17.0466,16.8806,16.9802,7700.1864429119,0
+IDHQ.US,D,20151028,000000,17.1745,17.2418,17.0661,17.2418,4145.6238571856,0
+IDHQ.US,D,20151029,000000,16.9382,17.0563,16.9382,17.0388,5923.92951967,0
+IDHQ.US,D,20151030,000000,17.0036,17.0661,17.0036,17.0661,474.28313463725,0
+IDHQ.US,D,20151102,000000,17.1305,17.1305,16.9968,17.0896,5745.6892055731,0
+IDHQ.US,D,20151103,000000,17.1217,17.1217,16.9207,16.9207,829.73939320987,0
+IDHQ.US,D,20151104,000000,16.9207,16.9207,16.9207,16.9207,67.608395002286,0
+IDHQ.US,D,20151105,000000,17.1745,17.1745,16.9294,17.1217,7580.335197226,0
+IDHQ.US,D,20151106,000000,17.03,17.03,16.8426,16.947,5209.943893661,0
+IDHQ.US,D,20151109,000000,16.8181,16.8181,16.6679,16.8025,2783.2122609274,0
+IDHQ.US,D,20151110,000000,16.8279,16.8426,16.741,16.741,8882.3089858306,0
+IDHQ.US,D,20151111,000000,17.0105,17.0105,16.8874,16.8874,474.28313463725,0
+IDHQ.US,D,20151112,000000,16.785,16.785,16.6776,16.6776,2014.9350449924,0
+IDHQ.US,D,20151113,000000,16.5595,16.7586,16.5506,16.5506,1183.14691254,0
+IDHQ.US,D,20151116,000000,16.8025,16.8113,16.8025,16.8025,4974.3388807743,0
+IDHQ.US,D,20151117,000000,16.8806,16.9636,16.8621,16.947,6750.5958040161,0
+IDHQ.US,D,20151118,000000,16.9724,17.0749,16.8523,17.0661,9711.0240094193,0
+IDHQ.US,D,20151119,000000,17.1832,17.1832,17.1305,17.1745,3198.0819575324,0
+IDHQ.US,D,20151123,000000,17.1745,17.1745,16.9724,16.9802,4499.0313765158,0
+IDHQ.US,D,20151124,000000,17.0203,17.1394,17.0105,17.1305,5329.7951393469,0
+IDHQ.US,D,20151125,000000,17.1677,17.1677,17.1677,17.1677,118.82687606462,0
+IDHQ.US,D,20151127,000000,17.1589,17.1589,16.905,17.1052,12080.390943364,0
+IDHQ.US,D,20151130,000000,17.1052,17.1052,17.1052,17.1052,118.82687606462,0
+IDHQ.US,D,20151201,000000,17.1052,17.1052,17.1052,17.1052,2.0487392424935,0
+IDHQ.US,D,20151202,000000,17.0563,17.3169,17.0563,17.1677,1021.296512383,0
+IDHQ.US,D,20151203,000000,17.1589,17.1589,17.1491,17.1491,1116.562887159,0
+IDHQ.US,D,20151204,000000,17.1491,17.1491,17.1491,17.1491,118.82687606462,0
+IDHQ.US,D,20151207,000000,17.0105,17.0105,17.0105,17.0105,118.82687606462,0
+IDHQ.US,D,20151208,000000,16.8348,16.8348,16.7235,16.8348,1168.8057378426,0
+IDHQ.US,D,20151209,000000,16.8874,16.8874,16.8874,16.8874,118.82687606462,0
+IDHQ.US,D,20151210,000000,16.702,16.8874,16.702,16.7683,1776.2569232419,0
+IDHQ.US,D,20151211,000000,16.7683,16.7683,16.7683,16.7683,118.82687606462,0
+IDHQ.US,D,20151214,000000,16.5819,16.659,16.4657,16.6492,4319.7666927976,0
+IDHQ.US,D,20151215,000000,16.6679,16.7313,16.6327,16.6942,1776.2569232419,0
+IDHQ.US,D,20151216,000000,16.8426,16.9802,16.6492,16.9802,2485.1207011446,0
+IDHQ.US,D,20151217,000000,16.9294,16.9294,16.7176,16.7938,1183.14691254,0
+IDHQ.US,D,20151218,000000,16.5614,16.742,16.5614,16.742,460.96632956104,0
+IDHQ.US,D,20151221,000000,16.5302,16.7381,16.5302,16.7381,2354.001389625,0
+IDHQ.US,D,20151222,000000,16.6639,16.9372,16.6639,16.8855,9019.5745150777,0
+IDHQ.US,D,20151223,000000,17.0827,17.1305,17.0651,17.1305,4000.1633709686,0
+IDHQ.US,D,20151228,000000,17.0378,17.0378,17.0212,17.0212,689.40075509907,0
+IDHQ.US,D,20151229,000000,17.2438,17.2672,17.0193,17.2165,4431.4229815135,0
+IDHQ.US,D,20151230,000000,17.2838,17.2848,17.0974,17.2243,1632.8451762673,0
+IDHQ.US,D,20151231,000000,17.1217,17.1745,16.991,17.1217,33483.569809693,0
+IDHQ.US,D,20160104,000000,16.4911,16.7468,16.4911,16.701,3676.4625706546,0
+IDHQ.US,D,20160105,000000,16.7655,16.7655,16.7655,16.7655,281.70164584286,0
+IDHQ.US,D,20160106,000000,16.5135,16.5868,16.3954,16.5038,2062.0560475697,0
+IDHQ.US,D,20160107,000000,16.3163,16.3163,16.2295,16.2295,1652.308199071,0
+IDHQ.US,D,20160108,000000,16.1456,16.1621,16.1368,16.1534,60000.401825287,0
+IDHQ.US,D,20160111,000000,16.1026,16.1456,16.0713,16.087,3730.7541605807,0
+IDHQ.US,D,20160112,000000,16.253,16.253,15.9581,15.9581,10059.309680643,0
+IDHQ.US,D,20160113,000000,16.0411,16.0411,15.8654,15.9006,2164.4930096944,0
+IDHQ.US,D,20160114,000000,15.8303,16.1104,15.8303,16.1104,2594.728250618,0
+IDHQ.US,D,20160115,000000,15.5012,15.7472,15.4651,15.6613,9024.6963631839,0
+IDHQ.US,D,20160119,000000,15.5676,15.6106,15.5588,15.6106,1529.3838445214,0
+IDHQ.US,D,20160120,000000,15.347,15.347,14.9643,14.9761,3501.2953654214,0
+IDHQ.US,D,20160121,000000,15.1693,15.1849,15.1693,15.1849,518.33102835086,0
+IDHQ.US,D,20160122,000000,15.754,15.7912,15.715,15.7814,3769.6802061881,0
+IDHQ.US,D,20160125,000000,15.5403,15.6877,15.5403,15.593,2587.5576632693,0
+IDHQ.US,D,20160126,000000,15.8185,15.8185,15.8185,15.8185,452.77137259107,0
+IDHQ.US,D,20160127,000000,15.9327,15.9757,15.754,15.754,3485.9298211027,0
+IDHQ.US,D,20160128,000000,15.9835,16.0187,15.7502,16.0187,3959.1885861187,0
+IDHQ.US,D,20160129,000000,16.0655,16.29,16.0655,16.1456,4314.6448446913,0
+IDHQ.US,D,20160201,000000,16.3163,16.4325,16.0821,16.4325,9424.2005154702,0
+IDHQ.US,D,20160202,000000,16.0498,16.1026,15.9581,16.1026,82720.92002454,0
+IDHQ.US,D,20160203,000000,16.0772,16.086,16.0772,16.086,2117.372007117,0
+IDHQ.US,D,20160204,000000,15.881,16.1534,15.881,16.0275,2042.593024766,0
+IDHQ.US,D,20160205,000000,15.8644,15.8644,15.7882,15.7882,4940.5346832731,0
+IDHQ.US,D,20160208,000000,15.5257,15.5257,15.5257,15.5257,2590.630772133,0
+IDHQ.US,D,20160209,000000,15.4329,15.4329,15.4329,15.4329,874.81165654473,0
+IDHQ.US,D,20160210,000000,15.4359,15.4359,15.3988,15.3988,410.77221811995,0
+IDHQ.US,D,20160211,000000,15.1849,15.1849,15.0346,15.0346,2574.2408581931,0
+IDHQ.US,D,20160212,000000,15.0004,15.2445,15.0004,15.2445,3413.1995779942,0
+IDHQ.US,D,20160216,000000,15.4661,15.5257,15.4163,15.5257,5910.6127145938,0
+IDHQ.US,D,20160217,000000,15.6184,15.8293,15.592,15.7385,4448.8372650747,0
+IDHQ.US,D,20160218,000000,15.7629,15.8038,15.7385,15.8038,1266.120851861,0
+IDHQ.US,D,20160219,000000,15.6174,15.7814,15.6174,15.7814,1166.7569986001,0
+IDHQ.US,D,20160222,000000,15.88,16.002,15.8644,16.002,1650.2594598285,0
+IDHQ.US,D,20160223,000000,15.7082,15.754,15.6399,15.7472,6035.5858083859,0
+IDHQ.US,D,20160224,000000,15.6008,15.6789,15.4299,15.592,1585.72417369,0
+IDHQ.US,D,20160226,000000,15.8644,15.9932,15.8566,15.9757,4661.906146294,0
+IDHQ.US,D,20160229,000000,15.8722,15.8722,15.8088,15.8088,8693.8249755212,0
+IDHQ.US,D,20160301,000000,16.2305,16.2452,16.1572,16.2452,3228.8130461698,0
+IDHQ.US,D,20160302,000000,16.2627,16.2627,16.2627,16.2627,133.16805076208,0
+IDHQ.US,D,20160303,000000,16.2803,16.29,16.1456,16.1456,2042.593024766,0
+IDHQ.US,D,20160304,000000,16.5223,16.538,16.3163,16.3163,5078.8245821414,0
+IDHQ.US,D,20160308,000000,16.1982,16.2627,16.1289,16.1289,2140.9325084057,0
+IDHQ.US,D,20160309,000000,16.2715,16.2988,16.1406,16.1954,1705.5754193759,0
+IDHQ.US,D,20160310,000000,16.4609,16.4697,16.1484,16.1484,6475.0403759008,0
+IDHQ.US,D,20160311,000000,16.4765,16.6171,16.4697,16.5135,22107.945165748,0
+IDHQ.US,D,20160314,000000,16.7157,16.7468,16.6034,16.7293,5143.35986828,0
+IDHQ.US,D,20160315,000000,16.6024,16.6024,16.536,16.536,443.55204599985,0
+IDHQ.US,D,20160316,000000,16.331,16.5799,16.331,16.5799,572.62261827694,0
+IDHQ.US,D,20160317,000000,16.8338,16.9148,16.8338,16.8504,2940.9651825994,0
+IDHQ.US,D,20160318,000000,16.7742,16.8767,16.7381,16.7381,4347.4246725712,0
+IDHQ.US,D,20160321,000000,16.744,16.8308,16.7293,16.8308,1262.023373376,0
+IDHQ.US,D,20160322,000000,16.7157,16.782,16.7,16.7,2219.8089692417,0
+IDHQ.US,D,20160323,000000,16.5799,16.6444,16.538,16.5701,41177.610034877,0
+IDHQ.US,D,20160324,000000,16.4189,16.4609,16.3261,16.4345,5683.202658677,0
+IDHQ.US,D,20160328,000000,16.4862,16.6199,16.452,16.6121,12056.830442074,0
+IDHQ.US,D,20160329,000000,16.4423,16.6737,16.4423,16.6737,552.135225852,0
+IDHQ.US,D,20160330,000000,17.0193,17.0193,16.8406,16.9792,2906.1366154771,0
+IDHQ.US,D,20160331,000000,16.8787,16.946,16.7918,16.8093,2955.3063572969,0
+IDHQ.US,D,20160401,000000,16.4823,16.6639,16.4823,16.6639,1115.5385175377,0
+IDHQ.US,D,20160404,000000,16.8259,16.8259,16.6385,16.7918,2386.7812175049,0
+IDHQ.US,D,20160405,000000,16.494,16.5799,16.4169,16.5799,32655.879155726,0
+IDHQ.US,D,20160406,000000,16.5038,16.7157,16.4765,16.6464,244315.22777621,0
+IDHQ.US,D,20160407,000000,16.6834,16.701,16.4697,16.4697,3972.5053911949,0
+IDHQ.US,D,20160408,000000,16.7215,16.8171,16.7215,16.8093,2902.0391369921,0
+IDHQ.US,D,20160411,000000,16.8942,16.8942,16.824,16.8406,1286.6082442859,0
+IDHQ.US,D,20160412,000000,16.8025,16.9089,16.8025,16.8924,1738.3552472557,0
+IDHQ.US,D,20160413,000000,17.0651,17.1394,17.0651,17.1394,7325.2671615356,0
+IDHQ.US,D,20160414,000000,17.1305,17.1745,17.1217,17.1217,1039.7351655655,0
+IDHQ.US,D,20160418,000000,17.2672,17.2672,17.1677,17.1677,1384.9477279256,0
+IDHQ.US,D,20160419,000000,17.5991,17.5991,17.5991,17.5991,1666.6493737685,0
+IDHQ.US,D,20160420,000000,17.5308,17.5308,17.5308,17.5308,904.51837556089,0
+IDHQ.US,D,20160421,000000,17.3267,17.3697,17.2848,17.3424,2190.1022502256,0
+IDHQ.US,D,20160422,000000,17.2848,17.2926,17.1394,17.2506,2220.833338863,0
+IDHQ.US,D,20160425,000000,17.1217,17.192,17.1139,17.1305,3728.7054213382,0
+IDHQ.US,D,20160426,000000,17.3092,17.3092,17.1695,17.2428,3263.6416132922,0
+IDHQ.US,D,20160427,000000,17.2594,17.2926,17.2594,17.2926,1333.7292468633,0
+IDHQ.US,D,20160428,000000,17.1491,17.2477,17.1394,17.1394,2783.2122609274,0
+IDHQ.US,D,20160429,000000,16.9314,17.1139,16.9314,17.1052,4577.9078373518,0
+IDHQ.US,D,20160502,000000,17.2623,17.3854,17.2623,17.3854,5550.0346079149,0
+IDHQ.US,D,20160503,000000,17.3169,17.3169,17.1217,17.1217,5135.16491131,0
+IDHQ.US,D,20160504,000000,17.0896,17.0896,16.8855,16.9285,26410.297574984,0
+IDHQ.US,D,20160505,000000,16.784,16.8942,16.784,16.8942,1603.1384572512,0
+IDHQ.US,D,20160506,000000,16.908,16.9167,16.8543,16.8738,3970.4566519524,0
+IDHQ.US,D,20160509,000000,17.0085,17.0749,16.9538,17.0046,2112.2501590108,0
+IDHQ.US,D,20160510,000000,17.1032,17.234,17.1032,17.2038,8010.5704381496,0
+IDHQ.US,D,20160511,000000,17.1589,17.1589,17.1247,17.1491,3659.0482870934,0
+IDHQ.US,D,20160512,000000,17.0231,17.1217,17.0231,17.112,2432.877850461,0
+IDHQ.US,D,20160513,000000,16.9031,16.9958,16.8845,16.8845,5184.3346531298,0
+IDHQ.US,D,20160516,000000,17.0554,17.1394,17.0348,17.1305,2786.2853697912,0
+IDHQ.US,D,20160517,000000,17.0456,17.0896,16.9577,16.9577,2544.5341391769,0
+IDHQ.US,D,20160518,000000,17.0105,17.0817,16.9187,16.9392,2975.7937497218,0
+IDHQ.US,D,20160519,000000,16.6834,16.8855,16.6834,16.8689,4788.9279793286,0
+IDHQ.US,D,20160520,000000,16.8942,16.9412,16.8942,16.9412,2000.5938702949,0
+IDHQ.US,D,20160523,000000,16.9353,17.0193,16.9353,17.0193,4590.2002728067,0
+IDHQ.US,D,20160524,000000,16.946,17.2243,16.946,17.1491,11033.485190449,0
+IDHQ.US,D,20160525,000000,17.3521,17.3521,17.234,17.234,2144.0056172695,0
+IDHQ.US,D,20160527,000000,17.3326,17.3424,17.3326,17.3424,709.888147524,0
+IDHQ.US,D,20160531,000000,17.3092,17.3092,17.3092,17.3092,139.31426848956,0
+IDHQ.US,D,20160603,000000,17.3014,17.523,17.3014,17.523,5287.7959848758,0
+IDHQ.US,D,20160606,000000,17.5649,17.6509,17.4713,17.5649,15031.599822175,0
+IDHQ.US,D,20160607,000000,17.7309,17.7396,17.7309,17.7396,1147.2939757964,0
+IDHQ.US,D,20160608,000000,17.5318,17.7954,17.5318,17.7954,19818.479062262,0
+IDHQ.US,D,20160609,000000,17.5904,17.5904,17.4996,17.5425,1628.7476977823,0
+IDHQ.US,D,20160610,000000,16.9372,16.9372,16.9372,16.9372,304.23777751029,0
+IDHQ.US,D,20160613,000000,16.7215,16.7215,16.6912,16.6912,1991.3745437037,0
+IDHQ.US,D,20160614,000000,16.5302,16.5302,16.4325,16.5223,4511.3238119707,0
+IDHQ.US,D,20160616,000000,16.5751,16.6659,16.5751,16.6659,525.50161569959,0
+IDHQ.US,D,20160617,000000,16.5321,16.5888,16.5321,16.5888,458.91759031855,0
+IDHQ.US,D,20160620,000000,17.1842,17.1842,17.0456,17.0554,3479.7836033752,0
+IDHQ.US,D,20160621,000000,17.1217,17.3551,17.1217,17.3199,4279.816277569,0
+IDHQ.US,D,20160622,000000,17.2087,17.2877,17.1686,17.1686,5066.5321466865,0
+IDHQ.US,D,20160623,000000,17.603,17.6616,17.3209,17.4507,12355.946371478,0
+IDHQ.US,D,20160624,000000,16.6502,16.66,16.4189,16.4345,12594.624493229,0
+IDHQ.US,D,20160627,000000,16.1524,16.1612,16.0665,16.1436,3332.2743779157,0
+IDHQ.US,D,20160628,000000,16.5897,16.5897,16.3593,16.5819,6418.7000467322,0
+IDHQ.US,D,20160629,000000,16.8845,16.9783,16.7976,16.9099,15199.596440059,0
+IDHQ.US,D,20160630,000000,16.986,17.1052,16.7185,17.0983,3896.7020392227,0
+IDHQ.US,D,20160701,000000,16.9851,17.0886,16.9851,17.0886,688.37638547782,0
+IDHQ.US,D,20160705,000000,17.0095,17.0095,16.9372,16.9372,923.98139836458,0
+IDHQ.US,D,20160706,000000,16.6687,16.8924,16.6687,16.8924,6698.3529533325,0
+IDHQ.US,D,20160707,000000,16.9099,16.9538,16.7615,16.8318,6444.3092872634,0
+IDHQ.US,D,20160708,000000,16.9705,16.9783,16.9099,16.9099,2654.1416886503,0
+IDHQ.US,D,20160711,000000,17.0837,17.2653,17.0837,17.2653,2089.7140273434,0
+IDHQ.US,D,20160712,000000,17.442,17.442,17.3697,17.4147,5908.5639753513,0
+IDHQ.US,D,20160713,000000,17.3756,17.4147,17.357,17.4147,1029.491469353,0
+IDHQ.US,D,20160714,000000,17.2681,17.4868,17.2681,17.4868,983.39483639689,0
+IDHQ.US,D,20160715,000000,17.399,17.399,17.2946,17.2946,2929.6971167657,0
+IDHQ.US,D,20160718,000000,17.4224,17.4322,17.3229,17.3229,2257.7106452279,0
+IDHQ.US,D,20160719,000000,17.0983,17.3199,17.0983,17.2926,5751.8354233005,0
+IDHQ.US,D,20160720,000000,17.4595,17.4663,17.3892,17.4663,1755.7695308169,0
+IDHQ.US,D,20160721,000000,17.3795,17.3795,17.2603,17.2868,1006.9553376856,0
+IDHQ.US,D,20160722,000000,17.3375,17.4147,17.3375,17.3892,4837.0733515272,0
+IDHQ.US,D,20160725,000000,17.3297,17.3453,17.3053,17.3121,5986.4160665661,0
+IDHQ.US,D,20160726,000000,17.4575,17.4575,17.3639,17.399,2663.3610152416,0
+IDHQ.US,D,20160727,000000,17.4147,17.4937,17.3589,17.4663,1125.7822137502,0
+IDHQ.US,D,20160728,000000,17.3297,17.4595,17.3297,17.4595,3018.8172738142,0
+IDHQ.US,D,20160729,000000,17.5952,17.6802,17.5796,17.6479,2464.6333087197,0
+IDHQ.US,D,20160801,000000,17.7846,17.7846,17.5708,17.5708,3551.4894768625,0
+IDHQ.US,D,20160802,000000,17.4595,17.4663,17.4595,17.4595,6040.7076564921,0
+IDHQ.US,D,20160803,000000,17.3687,17.4068,17.3375,17.3551,11319.284314777,0
+IDHQ.US,D,20160804,000000,17.3717,17.4224,17.3512,17.4224,4774.5868046311,0
+IDHQ.US,D,20160805,000000,17.4937,17.4937,17.399,17.4147,3652.9020693659,0
+IDHQ.US,D,20160808,000000,17.4849,17.4849,17.4488,17.4683,3522.8071274676,0
+IDHQ.US,D,20160809,000000,17.5659,17.5659,17.5659,17.5659,233.55627364426,0
+IDHQ.US,D,20160810,000000,17.6304,17.6304,17.5191,17.5806,10542.812141872,0
+IDHQ.US,D,20160811,000000,17.7944,17.7944,17.7436,17.7436,563.40329168572,0
+IDHQ.US,D,20160812,000000,17.8773,17.8773,17.7045,17.7328,892.22594010593,0
+IDHQ.US,D,20160815,000000,17.7045,17.8081,17.7045,17.8081,3443.9306666316,0
+IDHQ.US,D,20160816,000000,17.7426,17.7426,17.5952,17.5952,210464.93364212,0
+IDHQ.US,D,20160817,000000,17.4937,17.6304,17.4761,17.5884,926.03013760707,0
+IDHQ.US,D,20160818,000000,17.7231,17.7231,17.6392,17.6665,1079.6855807941,0
+IDHQ.US,D,20160819,000000,17.5484,17.5484,17.3922,17.5191,2176.7854451494,0
+IDHQ.US,D,20160822,000000,17.3892,17.6304,17.3892,17.5621,5510.0841926863,0
+IDHQ.US,D,20160823,000000,17.7514,17.7514,17.5962,17.6479,956.76122624447,0
+IDHQ.US,D,20160824,000000,17.6109,17.6118,17.603,17.603,916.81081101585,0
+IDHQ.US,D,20160825,000000,17.4937,17.5561,17.4937,17.5561,1520.1645179302,0
+IDHQ.US,D,20160826,000000,17.5444,17.5444,17.2926,17.3639,3201.1550663961,0
+IDHQ.US,D,20160829,000000,17.4507,17.4507,17.4507,17.4507,135.21679000457,0
+IDHQ.US,D,20160830,000000,17.4595,17.4595,17.3727,17.3892,3040.3290358604,0
+IDHQ.US,D,20160831,000000,17.4175,17.4175,17.3297,17.3297,703.74192979652,0
+IDHQ.US,D,20160901,000000,17.4595,17.4761,17.4595,17.4761,265.31173190291,0
+IDHQ.US,D,20160902,000000,17.5621,17.5621,17.5621,17.5621,684.27890699283,0
+IDHQ.US,D,20160906,000000,17.7944,17.8402,17.7944,17.8402,1408.5082292143,0
+IDHQ.US,D,20160908,000000,17.8451,17.8451,17.7328,17.7328,1158.5620416301,0
+IDHQ.US,D,20160909,000000,17.5542,17.5621,17.4137,17.4507,2752.48117229,0
+IDHQ.US,D,20160912,000000,17.4322,17.5542,17.399,17.4937,18602.552321841,0
+IDHQ.US,D,20160914,000000,17.3551,17.3551,17.2165,17.2868,1897.132538549,0
+IDHQ.US,D,20160915,000000,17.4068,17.4068,17.4068,17.4068,865.59232995351,0
+IDHQ.US,D,20160916,000000,17.2828,17.2828,17.2262,17.2418,1208.7561530712,0
+IDHQ.US,D,20160919,000000,17.358,17.4049,17.3434,17.3434,1193.3906087525,0
+IDHQ.US,D,20160920,000000,17.4312,17.4312,17.4312,17.4312,133.16805076208,0
+IDHQ.US,D,20160921,000000,17.5747,17.6665,17.4741,17.6665,1867.4258195328,0
+IDHQ.US,D,20160922,000000,17.888,17.888,17.8295,17.8695,651.49907911294,0
+IDHQ.US,D,20160923,000000,17.6811,17.6968,17.642,17.6802,4976.3876200167,0
+IDHQ.US,D,20160926,000000,17.5669,17.5669,17.5288,17.5591,2154.2493134819,0
+IDHQ.US,D,20160927,000000,17.5874,17.6109,17.5747,17.6109,2199.3215768168,0
+IDHQ.US,D,20160928,000000,17.7944,17.7944,17.6968,17.7153,977.24861866941,0
+IDHQ.US,D,20160929,000000,17.6382,17.6382,17.5259,17.5259,1178.0250644338,0
+IDHQ.US,D,20160930,000000,17.603,17.603,17.5356,17.5708,2871.3080483547,0
+IDHQ.US,D,20161003,000000,17.6665,17.6665,17.4635,17.5308,2589.6064025118,0
+IDHQ.US,D,20161004,000000,17.6645,17.6968,17.5005,17.5249,3174.5214562437,0
+IDHQ.US,D,20161005,000000,17.6557,17.6557,17.5093,17.5776,3591.4398920911,0
+IDHQ.US,D,20161006,000000,17.4351,17.4498,17.3863,17.3863,1325.5342898933,0
+IDHQ.US,D,20161007,000000,17.2584,17.3014,17.2584,17.2838,742.6679754039,0
+IDHQ.US,D,20161010,000000,17.4049,17.4049,17.3394,17.3394,1499.6771255053,0
+IDHQ.US,D,20161011,000000,17.1657,17.2584,17.1657,17.2584,653.54781835543,0
+IDHQ.US,D,20161012,000000,17.1813,17.1813,17.0622,17.1149,1947.3266499901,0
+IDHQ.US,D,20161013,000000,17.0612,17.0954,17.0339,17.0339,1289.6813531497,0
+IDHQ.US,D,20161014,000000,17.0426,17.0426,17.0426,17.0426,188.4840103094,0
+IDHQ.US,D,20161017,000000,17.0339,17.0339,16.9763,17.0046,7558.8234351798,0
+IDHQ.US,D,20161018,000000,17.1472,17.1657,17.0856,17.1657,9075.9148442463,0
+IDHQ.US,D,20161019,000000,17.0612,17.1989,17.0612,17.1774,1950.3997588538,0
+IDHQ.US,D,20161020,000000,17.1569,17.1725,17.0514,17.1657,8218.5174712627,0
+IDHQ.US,D,20161021,000000,17.0612,17.071,17.0514,17.071,2923.5508990382,0
+IDHQ.US,D,20161024,000000,17.111,17.1286,17.0514,17.0514,13221.538701432,0
+IDHQ.US,D,20161025,000000,16.9997,17.0241,16.9743,17.0241,4712.1002577351,0
+IDHQ.US,D,20161026,000000,16.9685,16.9685,16.9685,16.9685,232.53190402301,0
+IDHQ.US,D,20161027,000000,17.0153,17.0153,16.947,16.9636,8400.8552638447,0
+IDHQ.US,D,20161028,000000,16.9148,16.9148,16.8894,16.8894,947.54189965325,0
+IDHQ.US,D,20161031,000000,16.8289,16.8914,16.8279,16.8914,12649.940452777,0
+IDHQ.US,D,20161101,000000,16.7938,16.8153,16.7938,16.8153,1873.5720372603,0
+IDHQ.US,D,20161102,000000,16.8357,16.8357,16.7157,16.7157,14057.42431237,0
+IDHQ.US,D,20161103,000000,16.7508,16.7508,16.7069,16.7069,956.76122624447,0
+IDHQ.US,D,20161104,000000,16.6737,16.701,16.5683,16.5683,4756.1481514487,0
+IDHQ.US,D,20161107,000000,16.95,16.95,16.6737,16.739,9158.8887835673,0
+IDHQ.US,D,20161108,000000,16.7625,16.8719,16.7478,16.783,5467.0606685939,0
+IDHQ.US,D,20161109,000000,16.7742,16.7742,16.7742,16.7742,521.4041372146,0
+IDHQ.US,D,20161110,000000,16.5614,16.5633,16.5614,16.5633,1159.5864112513,0
+IDHQ.US,D,20161111,000000,16.4296,16.5438,16.4296,16.457,2750.4324330475,0
+IDHQ.US,D,20161114,000000,16.3721,16.3721,16.2842,16.3193,1416.7031861843,0
+IDHQ.US,D,20161115,000000,16.493,16.493,16.3349,16.3916,5661.6908966308,0
+IDHQ.US,D,20161116,000000,16.2735,16.2735,16.2735,16.2735,1276.3645480735,0
+IDHQ.US,D,20161117,000000,16.2568,16.494,16.2568,16.4121,4573.8103588668,0
+IDHQ.US,D,20161118,000000,16.2217,16.2822,16.2168,16.2822,1174.95195557,0
+IDHQ.US,D,20161121,000000,16.4462,16.4462,16.2744,16.3456,9633.1719182045,0
+IDHQ.US,D,20161122,000000,16.4121,16.5614,16.2735,16.3437,7486.0931920713,0
+IDHQ.US,D,20161123,000000,16.3818,16.3818,16.2197,16.2197,1433.0931001242,0
+IDHQ.US,D,20161125,000000,16.454,16.454,16.454,16.454,483.50246122847,0
+IDHQ.US,D,20161128,000000,16.5205,16.5205,16.3984,16.4482,4462.1540701509,0
+IDHQ.US,D,20161129,000000,16.3525,16.5321,16.3525,16.5205,2113.2745286321,0
+IDHQ.US,D,20161130,000000,16.4062,16.6209,16.3916,16.3916,7476.8738654801,0
+IDHQ.US,D,20161201,000000,16.3203,16.3418,16.3115,16.3115,4844.2439388759,0
+IDHQ.US,D,20161202,000000,16.3593,16.3701,16.3271,16.3349,9115.8652594749,0
+IDHQ.US,D,20161205,000000,16.3721,16.4833,16.3623,16.4287,9832.9239943476,0
+IDHQ.US,D,20161206,000000,16.4287,16.5009,16.4287,16.493,6560.0630544642,0
+IDHQ.US,D,20161207,000000,16.457,16.6014,16.457,16.6014,11485.232193419,0
+IDHQ.US,D,20161208,000000,16.4062,16.5848,16.4062,16.5438,10002.969351475,0
+IDHQ.US,D,20161209,000000,16.6102,16.6785,16.5848,16.6278,3176.5701954862,0
+IDHQ.US,D,20161212,000000,16.7215,16.7215,16.5926,16.6278,12036.343049649,0
+IDHQ.US,D,20161213,000000,16.907,16.907,16.7928,16.8426,66670.072429224,0
+IDHQ.US,D,20161214,000000,16.6834,16.8386,16.5282,16.5282,2467.7064175834,0
+IDHQ.US,D,20161215,000000,16.5428,16.5438,16.4579,16.493,4013.4801760448,0
+IDHQ.US,D,20161216,000000,16.4579,16.5126,16.4579,16.4745,6458.6504619608,0
+IDHQ.US,D,20161219,000000,16.5614,16.6024,16.5614,16.5701,4739.7582375087,0
+IDHQ.US,D,20161220,000000,16.5985,16.6112,16.5614,16.6112,1874.5964068816,0
+IDHQ.US,D,20161221,000000,16.5302,16.6199,16.5302,16.5546,9965.0676754885,0
+IDHQ.US,D,20161222,000000,16.6297,16.6474,16.5946,16.6024,5503.9379749588,0
+IDHQ.US,D,20161223,000000,16.6434,16.6669,16.5868,16.5946,4726.4414324325,0
+IDHQ.US,D,20161227,000000,16.6483,16.6581,16.6483,16.6483,1455.6292317916,0
+IDHQ.US,D,20161228,000000,16.6024,16.6619,16.5458,16.5946,12322.142173978,0
+IDHQ.US,D,20161229,000000,16.6581,16.702,16.5458,16.702,7747.3074454892,0
+IDHQ.US,D,20161230,000000,16.7791,16.7791,16.702,16.702,1733.2333991495,0
+IDHQ.US,D,20170103,000000,16.5946,16.74,16.5868,16.6464,7780.0872733691,0
+IDHQ.US,D,20170104,000000,16.7245,16.7898,16.7245,16.7898,904.51837556089,0
+IDHQ.US,D,20170105,000000,16.9802,16.9802,16.9802,16.9802,224.33694705304,0
+IDHQ.US,D,20170106,000000,17.0759,17.0759,17.0583,17.0681,3639.5852642897,0
+IDHQ.US,D,20170109,000000,16.9724,17.1003,16.9724,17.0924,2734.0425191076,0
+IDHQ.US,D,20170110,000000,17.031,17.0729,17.031,17.0631,1142.1721276901,0
+IDHQ.US,D,20170111,000000,17.1189,17.1354,16.9958,17.1101,11487.280932661,0
+IDHQ.US,D,20170112,000000,17.1472,17.1472,17.0486,17.1101,5435.3052103353,0
+IDHQ.US,D,20170113,000000,17.1549,17.2477,17.1139,17.2398,4759.2212603124,0
+IDHQ.US,D,20170117,000000,17.2575,17.2575,17.1637,17.1882,16042.652638346,0
+IDHQ.US,D,20170118,000000,17.1979,17.2057,17.0398,17.0398,5642.2278738271,0
+IDHQ.US,D,20170119,000000,17.0036,17.154,17.0036,17.154,2130.6888121933,0
+IDHQ.US,D,20170120,000000,17.1549,17.1705,17.1374,17.1637,2297.6610604565,0
+IDHQ.US,D,20170123,000000,17.2408,17.2408,17.1452,17.1882,1864.3527106691,0
+IDHQ.US,D,20170124,000000,17.2077,17.3014,17.2077,17.3014,1788.5493586968,0
+IDHQ.US,D,20170125,000000,17.4215,17.4215,17.2223,17.3697,10195.550840269,0
+IDHQ.US,D,20170126,000000,17.441,17.441,17.2828,17.3629,1709.6728978608,0
+IDHQ.US,D,20170127,000000,17.398,17.398,17.2233,17.3531,9426.2492547127,0
+IDHQ.US,D,20170130,000000,17.1169,17.2663,17.1169,17.2663,448.67389410608,0
+IDHQ.US,D,20170131,000000,17.2077,17.3531,17.2077,17.2663,2072.2997437822,0
+IDHQ.US,D,20170201,000000,17.3365,17.3365,17.3365,17.3365,135.21679000457,0
+IDHQ.US,D,20170202,000000,17.3541,17.4137,17.2828,17.3629,8503.2922259693,0
+IDHQ.US,D,20170203,000000,17.441,17.441,17.3844,17.3844,1313.2418544383,0
+IDHQ.US,D,20170206,000000,17.3179,17.3531,17.2028,17.3179,5093.1657568389,0
+IDHQ.US,D,20170208,000000,17.3697,17.3785,17.3697,17.3785,977.24861866941,0
+IDHQ.US,D,20170209,000000,17.3277,17.3277,17.3277,17.3277,999.78475033684,0
+IDHQ.US,D,20170210,000000,17.3785,17.3785,17.3785,17.3785,832.81250207361,0
+IDHQ.US,D,20170213,000000,17.4849,17.4849,17.4615,17.4751,633.0604259305,0
+IDHQ.US,D,20170214,000000,17.441,17.5064,17.3356,17.3951,5360.5262279843,0
+IDHQ.US,D,20170215,000000,17.3785,17.441,17.3785,17.441,1909.424974004,0
+IDHQ.US,D,20170216,000000,17.398,17.5718,17.398,17.4137,42198.906547261,0
+IDHQ.US,D,20170217,000000,17.4137,17.4751,17.4137,17.4653,3265.6903525347,0
+IDHQ.US,D,20170221,000000,17.4312,17.5191,17.4312,17.5093,4954.8758579706,0
+IDHQ.US,D,20170222,000000,17.4927,17.4927,17.4927,17.4927,185.41090144566,0
+IDHQ.US,D,20170223,000000,17.7075,17.7075,17.5552,17.5894,3652.9020693659,0
+IDHQ.US,D,20170224,000000,17.4585,17.4751,17.4585,17.4653,1199.53682648,0
+IDHQ.US,D,20170227,000000,17.4585,17.5904,17.4585,17.4653,4295.1818218877,0
+IDHQ.US,D,20170228,000000,17.5278,17.5278,17.4849,17.5093,2631.6055569829,0
+IDHQ.US,D,20170301,000000,17.4937,17.6547,17.4937,17.6225,1843.8653182442,0
+IDHQ.US,D,20170302,000000,17.6196,17.6196,17.5366,17.5454,564.42766130696,0
+IDHQ.US,D,20170303,000000,17.4585,17.5786,17.4585,17.5718,5707.7875295869,0
+IDHQ.US,D,20170306,000000,17.6323,17.6323,17.5093,17.5191,3531.0020844376,0
+IDHQ.US,D,20170307,000000,17.5806,17.5806,17.441,17.5454,1537.5788014914,0
+IDHQ.US,D,20170308,000000,17.6323,17.6685,17.4653,17.4858,4015.5289152873,0
+IDHQ.US,D,20170309,000000,17.5366,17.5454,17.5318,17.5318,2129.664442572,0
+IDHQ.US,D,20170310,000000,17.5806,17.7163,17.5806,17.6733,2674.6290810753,0
+IDHQ.US,D,20170313,000000,17.683,17.7963,17.683,17.726,4950.7783794856,0
+IDHQ.US,D,20170314,000000,17.6977,17.7153,17.6411,17.6411,928.07887684956,0
+IDHQ.US,D,20170315,000000,17.7338,17.9368,17.7338,17.9368,1479.1897330803,0
+IDHQ.US,D,20170316,000000,18.014,18.014,17.9017,17.9105,815.39821851242,0
+IDHQ.US,D,20170317,000000,18.1009,18.1009,17.9076,18.0638,4978.4363592592,0
+IDHQ.US,D,20170320,000000,18.095,18.1936,17.9954,18.1057,37264.518081715,0
+IDHQ.US,D,20170321,000000,18.0121,18.0267,17.9788,17.9788,3249.3004385947,0
+IDHQ.US,D,20170322,000000,17.9954,18.0189,17.9954,18.0189,744.71671464639,0
+IDHQ.US,D,20170323,000000,18.0647,18.1409,18.0647,18.0736,1262.023373376,0
+IDHQ.US,D,20170324,000000,18.1858,18.1858,18.0647,18.134,2709.4576481977,0
+IDHQ.US,D,20170327,000000,18.22,18.22,18.1828,18.2103,660.71840570416,0
+IDHQ.US,D,20170328,000000,18.2171,18.2629,18.2024,18.2551,3016.7685345717,0
+IDHQ.US,D,20170329,000000,18.2024,18.2024,18.1253,18.1683,8555.5350766529,0
+IDHQ.US,D,20170330,000000,18.2649,18.2649,18.1419,18.1419,4297.2305611301,0
+IDHQ.US,D,20170331,000000,18.0286,18.1683,18.0286,18.1605,20120.668100529,0
+IDHQ.US,D,20170403,000000,18.1057,18.1057,18.0647,18.0647,2681.799668424,0
+IDHQ.US,D,20170404,000000,18.1243,18.1936,18.1243,18.1936,1561.1393027801,0
+IDHQ.US,D,20170405,000000,18.0989,18.2024,18.0989,18.176,1250.7553075423,0
+IDHQ.US,D,20170406,000000,18.0647,18.1107,17.9954,18.0023,10957.681838477,0
+IDHQ.US,D,20170407,000000,18.0989,18.2112,18.0394,18.1057,5977.1967399748,0
+IDHQ.US,D,20170410,000000,18.0121,18.177,18.0121,18.0989,7341.6570754755,0
+IDHQ.US,D,20170411,000000,18.14,18.14,18.1243,18.1243,3175.5458258649,0
+IDHQ.US,D,20170412,000000,18.2103,18.2103,18.0842,18.1663,4131.2826824882,0
+IDHQ.US,D,20170413,000000,18.1204,18.1448,18.1204,18.1448,493.74615744094,0
+IDHQ.US,D,20170417,000000,18.1585,18.2112,18.1585,18.1858,3526.9046059526,0
+IDHQ.US,D,20170418,000000,18.2551,18.2551,18.1135,18.1956,2044.6417640085,0
+IDHQ.US,D,20170419,000000,18.1497,18.1497,18.1497,18.1497,280.67727622161,0
+IDHQ.US,D,20170420,000000,18.2669,18.3264,18.2454,18.2454,2929.6971167657,0
+IDHQ.US,D,20170421,000000,18.2112,18.2405,18.2112,18.2405,1445.3855355792,0
+IDHQ.US,D,20170424,000000,18.5177,18.5948,18.4836,18.5714,4000.1633709686,0
+IDHQ.US,D,20170425,000000,18.5948,18.7208,18.5948,18.629,1954.4972373388,0
+IDHQ.US,D,20170426,000000,18.7334,18.7432,18.6017,18.6456,5276.527919042,0
+IDHQ.US,D,20170427,000000,18.6115,18.7003,18.6115,18.7003,1791.6224675606,0
+IDHQ.US,D,20170428,000000,18.7804,18.7891,18.6202,18.629,9972.2382628372,0
+IDHQ.US,D,20170501,000000,18.7647,18.7716,18.7247,18.7627,4023.7238722573,0
+IDHQ.US,D,20170502,000000,18.792,18.8477,18.7774,18.8477,3305.6407677633,0
+IDHQ.US,D,20170503,000000,18.8731,18.8731,18.7979,18.8223,3971.4810215737,0
+IDHQ.US,D,20170504,000000,18.9356,19.1259,18.9356,19.0644,5394.3304254854,0
+IDHQ.US,D,20170505,000000,19.1874,19.2587,19.1874,19.1874,7490.1906705563,0
+IDHQ.US,D,20170508,000000,19.0917,19.2401,19.0683,19.1523,10563.299534297,0
+IDHQ.US,D,20170509,000000,19.1435,19.1523,19.1073,19.1073,6805.9117635635,0
+IDHQ.US,D,20170510,000000,19.1259,19.1259,19.0917,19.1005,7597.7494807872,0
+IDHQ.US,D,20170511,000000,19.0069,19.0557,18.9971,19.0214,72167.864186456,0
+IDHQ.US,D,20170512,000000,19.0557,19.0742,19.0459,19.0742,1913.5224524889,0
+IDHQ.US,D,20170515,000000,19.2216,19.2216,19.1308,19.1962,4852.4388958459,0
+IDHQ.US,D,20170516,000000,19.2772,19.371,19.2772,19.371,2992.1836636618,0
+IDHQ.US,D,20170517,000000,19.2059,19.2059,19.2049,19.2049,2015.9594146136,0
+IDHQ.US,D,20170518,000000,19.2587,19.2587,19.2079,19.2401,2244.3938401516,0
+IDHQ.US,D,20170519,000000,19.3875,19.4412,19.3875,19.4226,1384.9477279256,0
+IDHQ.US,D,20170522,000000,19.4764,19.5613,19.4764,19.5174,5735.4455093606,0
+IDHQ.US,D,20170523,000000,19.534,19.534,19.491,19.491,321.65206107148,0
+IDHQ.US,D,20170524,000000,19.4129,19.5174,19.3621,19.5076,4026.796981121,0
+IDHQ.US,D,20170525,000000,19.534,19.534,19.4989,19.4989,2267.9543414403,0
+IDHQ.US,D,20170526,000000,19.4764,19.615,19.4559,19.615,1571.3829989925,0
+IDHQ.US,D,20170530,000000,19.491,19.5613,19.491,19.5212,4379.1801308299,0
+IDHQ.US,D,20170531,000000,19.6062,19.6491,19.6062,19.6491,877.88476540847,0
+IDHQ.US,D,20170601,000000,19.7624,19.7624,19.7624,19.7624,115.75376720088,0
+IDHQ.US,D,20170602,000000,19.9108,19.9957,19.8991,19.8991,2404.1955010661,0
+IDHQ.US,D,20170605,000000,19.8766,19.9284,19.8766,19.8766,2349.9039111401,0
+IDHQ.US,D,20170606,000000,19.7946,19.9371,19.7946,19.8688,4675.2229513702,0
+IDHQ.US,D,20170607,000000,19.9186,19.9186,19.8043,19.823,2929.6971167657,0
+IDHQ.US,D,20170608,000000,19.7858,19.7858,19.6746,19.7019,4882.145614862,0
+IDHQ.US,D,20170609,000000,19.6931,19.6931,19.5886,19.5886,682.23016775034,0
+IDHQ.US,D,20170612,000000,19.5174,19.5788,19.5174,19.5427,7536.2873035124,0
+IDHQ.US,D,20170613,000000,19.6746,19.7527,19.6579,19.7527,4771.5136957674,0
+IDHQ.US,D,20170614,000000,19.7527,19.7527,19.7097,19.7097,3827.0449049779,0
+IDHQ.US,D,20170615,000000,19.4959,19.534,19.4764,19.4989,4743.8557159937,0
+IDHQ.US,D,20170616,000000,19.7653,19.8122,19.7477,19.778,3986.8465658924,0
+IDHQ.US,D,20170619,000000,19.985,19.985,19.8425,19.8571,7065.0772777389,0
+IDHQ.US,D,20170620,000000,19.6706,19.6774,19.6268,19.6774,2615.215643043,0
+IDHQ.US,D,20170621,000000,19.6638,19.6774,19.6433,19.6774,2482.0475922809,0
+IDHQ.US,D,20170622,000000,19.7136,19.7136,19.6824,19.6824,2408.2929795511,0
+IDHQ.US,D,20170623,000000,19.7477,19.7653,19.7097,19.7565,1669.7224826322,0
+IDHQ.US,D,20170626,000000,19.8805,19.8805,19.775,19.818,1894.0594296853,0
+IDHQ.US,D,20170627,000000,19.8473,19.8473,19.8278,19.8278,4103.6247027145,0
+IDHQ.US,D,20170628,000000,19.8571,19.8649,19.775,19.8571,4327.9616497676,0
+IDHQ.US,D,20170629,000000,19.7819,19.7819,19.5282,19.6258,3247.2516993522,0
+IDHQ.US,D,20170630,000000,19.6579,19.697,19.617,19.6872,6173.8757072542,0
+IDHQ.US,D,20170703,000000,19.7907,19.7907,19.5906,19.6081,1894.0594296853,0
+IDHQ.US,D,20170705,000000,19.5545,19.6258,19.5095,19.573,5623.7892206447,0
+IDHQ.US,D,20170706,000000,19.4334,19.6258,19.4236,19.4598,11106.215433557,0
+IDHQ.US,D,20170707,000000,19.4334,19.5007,19.4236,19.5007,940.37131230452,0
+IDHQ.US,D,20170710,000000,19.531,19.5545,19.5095,19.5545,2761.7004988813,0
+IDHQ.US,D,20170711,000000,19.4832,19.5818,19.4422,19.5818,2456.4383517497,0
+IDHQ.US,D,20170712,000000,19.7907,19.7907,19.6589,19.7565,4274.6944294627,0
+IDHQ.US,D,20170713,000000,19.8093,19.9527,19.7234,19.7907,8024.9116128471,0
+IDHQ.US,D,20170714,000000,19.8093,19.9645,19.8093,19.9156,1598.0166091449,0
+IDHQ.US,D,20170717,000000,20.0113,20.0113,19.8991,20.0113,15807.047625459,0
+IDHQ.US,D,20170718,000000,20.0367,20.0367,19.8728,19.943,5898.3202791388,0
+IDHQ.US,D,20170719,000000,19.9772,20.026,19.9772,19.9772,2284.3442553803,0
+IDHQ.US,D,20170720,000000,20.0367,20.2407,19.9937,20.2066,5317.5027038919,0
+IDHQ.US,D,20170721,000000,20.0991,20.1168,19.9577,20.1168,13436.656321894,0
+IDHQ.US,D,20170724,000000,19.9937,20.0113,19.8473,19.9362,3270.8122006409,0
+IDHQ.US,D,20170725,000000,19.9937,19.9937,19.9508,19.985,1252.8040467848,0
+IDHQ.US,D,20170726,000000,19.9156,20.066,19.9156,20.066,2044.6417640085,0
+IDHQ.US,D,20170727,000000,20.0367,20.0465,19.9332,19.9937,1192.3662391312,0
+IDHQ.US,D,20170728,000000,20.0025,20.0025,19.9772,19.9937,2531.2173341007,0
+IDHQ.US,D,20170801,000000,20.2232,20.2232,20.1256,20.1802,6349.0429124874,0
+IDHQ.US,D,20170802,000000,20.1929,20.232,20.0367,20.1373,7597.7494807872,0
+IDHQ.US,D,20170803,000000,20.0991,20.2027,20.0708,20.1089,7263.8049842608,0
+IDHQ.US,D,20170804,000000,20.1353,20.1353,20.0631,20.1294,2128.6400729508,0
+IDHQ.US,D,20170807,000000,20.1256,20.2232,20.0025,20.0991,3700.0230719433,0
+IDHQ.US,D,20170808,000000,20.0475,20.0836,20.0113,20.0113,5670.9102232221,0
+IDHQ.US,D,20170809,000000,19.9069,20.0211,19.9069,20.0211,5626.8623295084,0
+IDHQ.US,D,20170810,000000,19.9244,19.9244,19.8473,19.8649,3412.1752083729,0
+IDHQ.US,D,20170811,000000,19.818,20.0113,19.7829,19.818,4118.9902470332,0
+IDHQ.US,D,20170814,000000,20.0113,20.0113,19.9499,19.9567,2113.2745286321,0
+IDHQ.US,D,20170815,000000,19.8376,19.9772,19.8376,19.9606,3567.8793908025,0
+IDHQ.US,D,20170816,000000,20.0025,20.1158,19.986,20.1089,6197.4362085429,0
+IDHQ.US,D,20170817,000000,20.0806,20.0806,19.9322,19.9322,6229.1916668015,0
+IDHQ.US,D,20170818,000000,19.9439,19.9782,19.9439,19.9782,2617.2643822855,0
+IDHQ.US,D,20170821,000000,19.8728,20.0806,19.8728,19.9937,61402.763836773,0
+IDHQ.US,D,20170822,000000,20.0894,20.1353,20.0806,20.1256,6776.2050445473,0
+IDHQ.US,D,20170823,000000,20.0065,20.0806,20.0065,20.0631,18485.774185019,0
+IDHQ.US,D,20170824,000000,20.0299,20.1089,20.0299,20.0543,2568.0946404656,0
+IDHQ.US,D,20170825,000000,20.0991,20.228,20.0991,20.1451,2404.1955010661,0
+IDHQ.US,D,20170828,000000,20.1353,20.1539,20.1168,20.1451,4392.4969359061,0
+IDHQ.US,D,20170829,000000,20.1284,20.1284,20.026,20.068,5668.8614839796,0
+IDHQ.US,D,20170830,000000,20.0465,20.1451,20.0465,20.0894,21042.600759651,0
+IDHQ.US,D,20170831,000000,20.1499,20.2066,20.1421,20.1977,3425.4920134492,0
+IDHQ.US,D,20170901,000000,20.2485,20.3218,20.227,20.2935,3673.3894617909,0
+IDHQ.US,D,20170905,000000,20.2232,20.313,20.1168,20.1704,4487.763310682,0
+IDHQ.US,D,20170906,000000,20.2759,20.3296,20.2242,20.3169,2991.1592940405,0
+IDHQ.US,D,20170907,000000,20.3979,20.4672,20.3979,20.4594,1838.7434701379,0
+IDHQ.US,D,20170908,000000,20.5307,20.5307,20.4409,20.4409,799.00830457247,0
+IDHQ.US,D,20170911,000000,20.6166,20.6273,20.435,20.5931,11255.773398259,0
+IDHQ.US,D,20170912,000000,20.5668,20.6019,20.5483,20.5795,2572.1921189506,0
+IDHQ.US,D,20170913,000000,20.5307,20.5307,20.4848,20.4848,609.49992464182,0
+IDHQ.US,D,20170914,000000,20.4633,20.4633,20.4507,20.4507,1400.3132722443,0
+IDHQ.US,D,20170915,000000,20.5405,20.5931,20.5092,20.5483,13874.062150166,0
+IDHQ.US,D,20170918,000000,20.6615,20.6615,20.558,20.5756,6396.1639150648,0
+IDHQ.US,D,20170919,000000,20.7953,20.7953,20.4242,20.6439,5426.0858837441,0
+IDHQ.US,D,20170920,000000,20.6624,20.7093,20.558,20.5844,2372.4400428075,0
+IDHQ.US,D,20170921,000000,20.6351,20.6351,20.6029,20.6186,3994.0171532411,0
+IDHQ.US,D,20170922,000000,20.6186,20.6186,20.5473,20.6019,4971.2657719105,0
+IDHQ.US,D,20170925,000000,20.5405,20.5883,20.5405,20.5844,1216.9511100411,0
+IDHQ.US,D,20170926,000000,20.5405,20.5405,20.5023,20.5072,961.88307435071,0
+IDHQ.US,D,20170927,000000,20.4662,20.521,20.4429,20.521,1596.9922395237,0
+IDHQ.US,D,20170928,000000,20.5405,20.558,20.5297,20.5463,1610.3090445999,0
+IDHQ.US,D,20170929,000000,20.4662,20.7533,20.4662,20.7533,12635.599278079,0
+IDHQ.US,D,20171002,000000,20.6117,20.6888,20.5903,20.6888,3227.7886765485,0
+IDHQ.US,D,20171003,000000,20.7377,20.7903,20.7142,20.7533,11599.961590998,0
+IDHQ.US,D,20171004,000000,20.7182,20.803,20.7182,20.7533,5606.3749370835,0
+IDHQ.US,D,20171005,000000,20.6624,20.9612,20.5668,20.6995,18958.008580414,0
+IDHQ.US,D,20171006,000000,20.558,20.7533,20.5258,20.6995,9700.7803132068,0
+IDHQ.US,D,20171009,000000,20.766,20.766,20.68,20.68,2381.6593693987,0
+IDHQ.US,D,20171010,000000,20.6898,20.803,20.6654,20.7933,3576.0743477724,0
+IDHQ.US,D,20171011,000000,20.7874,20.8363,20.7855,20.8158,1666.6493737685,0
+IDHQ.US,D,20171012,000000,20.7678,21.0071,20.7678,20.8762,3576.0743477724,0
+IDHQ.US,D,20171013,000000,20.9612,21.0696,20.8646,20.9983,10155.60042504,0
+IDHQ.US,D,20171016,000000,20.9427,20.9427,20.8929,20.9182,2611.118164558,0
+IDHQ.US,D,20171017,000000,20.8674,20.9094,20.8128,20.9017,3420.3701653429,0
+IDHQ.US,D,20171018,000000,20.9329,20.9329,20.9329,20.9329,186.43527106691,0
+IDHQ.US,D,20171019,000000,20.9094,20.97,20.9094,20.9427,12628.42869073,0
+IDHQ.US,D,20171020,000000,20.8313,20.8831,20.68,20.6995,15168.865351422,0
+IDHQ.US,D,20171023,000000,20.7855,20.7855,20.5746,20.7523,1836.6947308954,0
+IDHQ.US,D,20171025,000000,20.6995,20.7377,20.6186,20.6995,10344.08443535,0
+IDHQ.US,D,20171026,000000,20.8216,20.8216,20.64,20.7182,3735.8760086869,0
+IDHQ.US,D,20171027,000000,20.68,20.68,20.6624,20.6732,1490.457798914,0
+IDHQ.US,D,20171030,000000,20.725,20.8587,20.6742,20.8499,6732.1571508337,0
+IDHQ.US,D,20171031,000000,20.9094,20.9983,20.8831,20.9612,4168.1599888531,0
+IDHQ.US,D,20171101,000000,20.9612,21.0481,20.8831,20.8831,2602.923207588,0
+IDHQ.US,D,20171102,000000,20.8831,20.8831,20.8499,20.8548,4272.6456902202,0
+IDHQ.US,D,20171103,000000,20.9094,20.9612,20.8762,20.8762,2971.6962712368,0
+IDHQ.US,D,20171106,000000,20.8929,20.9329,20.6995,20.8499,5622.7648510235,0
+IDHQ.US,D,20171107,000000,20.6283,20.9427,20.6019,20.9339,3919.2381708901,0
+IDHQ.US,D,20171108,000000,20.9017,21.3761,20.8762,21.1828,8826.9930262833,0
+IDHQ.US,D,20171109,000000,20.8128,21.1427,20.5893,21.1076,5360.5262279843,0
+IDHQ.US,D,20171110,000000,20.8313,21.0969,20.8128,20.8411,7047.6629941777,0
+IDHQ.US,D,20171113,000000,20.5931,20.7806,20.5931,20.7757,2788.3341090337,0
+IDHQ.US,D,20171114,000000,20.5405,20.7084,20.5023,20.5405,4697.7590830376,0
+IDHQ.US,D,20171115,000000,20.5678,20.8226,20.5678,20.8226,2826.2357850198,0
+IDHQ.US,D,20171116,000000,20.803,20.8313,20.679,20.722,2730.9694102439,0
+IDHQ.US,D,20171117,000000,20.6371,20.8879,20.6371,20.766,4871.9019186496,0
+IDHQ.US,D,20171120,000000,20.6898,21.1222,20.6469,20.8128,7378.5343818404,0
+IDHQ.US,D,20171121,000000,21.0598,21.0598,20.7708,21.0431,13903.768869183,0
+IDHQ.US,D,20171122,000000,20.9505,20.9505,20.8382,20.8587,2289.4661034865,0
+IDHQ.US,D,20171124,000000,21.1232,21.1232,21.1232,21.1232,794.91082608748,0
+IDHQ.US,D,20171127,000000,21.1222,21.215,21.1222,21.1232,5973.0992614898,0
+IDHQ.US,D,20171128,000000,21.0949,21.1086,20.97,20.97,9656.7324194932,0
+IDHQ.US,D,20171129,000000,21.1477,21.173,21.0236,21.1154,9940.4828045785,0
+IDHQ.US,D,20171130,000000,21.0305,21.1554,20.9553,20.9553,1452.5561229279,0
+IDHQ.US,D,20171201,000000,20.9094,21.1262,20.9094,21.0793,4352.5465206775,0
+IDHQ.US,D,20171204,000000,20.9094,20.9573,20.8674,20.8674,1502.750234369,0
+IDHQ.US,D,20171205,000000,20.8596,20.9339,20.8519,20.925,7362.1444679004,0
+IDHQ.US,D,20171206,000000,20.8811,20.8811,20.8762,20.8762,578.76883600442,0
+IDHQ.US,D,20171207,000000,21.0549,21.1154,20.9427,20.9427,2532.241703722,0
+IDHQ.US,D,20171208,000000,21.0158,21.0598,21.0158,21.0598,1670.7468522535,0
+IDHQ.US,D,20171211,000000,21.052,21.0598,21.0032,21.0032,1380.8502494406,0
+IDHQ.US,D,20171212,000000,20.9094,20.965,20.9026,20.9026,3682.6087883821,0
+IDHQ.US,D,20171213,000000,21.1301,21.2101,21.1301,21.1564,1684.0636573297,0
+IDHQ.US,D,20171214,000000,20.9905,21.0969,20.9895,20.9983,4608.6389259892,0
+IDHQ.US,D,20171215,000000,21.0431,21.0598,21.0246,21.0246,2023.1300019623,0
+IDHQ.US,D,20171218,000000,20.8821,21.5215,20.8821,21.0969,5200.7245670698,0
+IDHQ.US,D,20171219,000000,21.0627,21.1057,21.0627,21.1057,872.76291730224,0
+IDHQ.US,D,20171220,000000,21.1222,21.1935,20.9827,21.1506,2979.8912282068,0
+IDHQ.US,D,20171221,000000,21.2385,21.2385,21.2385,21.2385,529.59909418457,0
+IDHQ.US,D,20171222,000000,21.1301,21.3087,21.1252,21.1935,4009.3826975598,0
+IDHQ.US,D,20171226,000000,21.1545,21.1662,21.1545,21.1662,642.27975252172,0
+IDHQ.US,D,20171227,000000,21.254,21.3351,21.1584,21.3243,5094.1901264601,0
+IDHQ.US,D,20171228,000000,21.2931,21.3439,21.2931,21.3429,3442.9062970104,0
+IDHQ.US,D,20171229,000000,21.4337,21.4688,21.3253,21.4054,3131.4979321513,0
+IDHQ.US,D,20180102,000000,21.3526,21.3732,21.3526,21.3702,2230.0526654542,0
+IDHQ.US,D,20180103,000000,21.5274,21.708,21.5274,21.6982,16242.404714489,0
+IDHQ.US,D,20180104,000000,21.5469,21.7939,21.5469,21.7178,6112.4135299794,0
+IDHQ.US,D,20180105,000000,21.7031,21.7509,21.6709,21.7509,1712.7460067246,0
+IDHQ.US,D,20180108,000000,21.8798,22.0155,21.7128,21.9365,46916.128653101,0
+IDHQ.US,D,20180109,000000,21.8222,22.0428,21.6006,21.873,48605.314158538,0
+IDHQ.US,D,20180110,000000,21.873,22.0341,21.7178,21.7178,25581.582551396,0
+IDHQ.US,D,20180111,000000,21.6875,21.8222,21.6875,21.7636,3724.6079428532,0
+IDHQ.US,D,20180112,000000,21.8407,22.1492,21.8407,22.1414,23301.335774501,0
+IDHQ.US,D,20180116,000000,22.4773,22.4773,22.0076,22.0076,17188.922244521,0
+IDHQ.US,D,20180117,000000,21.9891,22.1062,21.8935,22.1062,2790.3828482762,0
+IDHQ.US,D,20180118,000000,21.9452,22.0975,21.9452,22.0877,2368.3425643225,0
+IDHQ.US,D,20180119,000000,22.2546,22.2546,22.0994,22.2136,1420.8006646693,0
+IDHQ.US,D,20180122,000000,22.1248,22.3865,22.0779,22.3172,5258.0892658596,0
+IDHQ.US,D,20180123,000000,22.1765,22.404,22.1765,22.404,2245.4182097729,0
+IDHQ.US,D,20180124,000000,22.405,22.5954,22.3806,22.4411,3930.5062367238,0
+IDHQ.US,D,20180125,000000,22.362,22.405,22.2361,22.3084,5070.6296251715,0
+IDHQ.US,D,20180126,000000,22.5036,22.567,22.4773,22.5387,6914.4949434156,0
+IDHQ.US,D,20180129,000000,22.3172,22.3708,22.1414,22.3708,3065.9382763915,0
+IDHQ.US,D,20180130,000000,22.2381,22.2381,22.2381,22.2381,602.32933729309,0
+IDHQ.US,D,20180131,000000,22.3875,22.3875,22.1062,22.1062,8917.137552953,0
+IDHQ.US,D,20180201,000000,22.0526,22.2722,22.0351,22.0351,4708.0027792501,0
+IDHQ.US,D,20180202,000000,21.8905,21.8905,21.501,21.5831,6442.2605480209,0
+IDHQ.US,D,20180205,000000,21.2638,21.2638,20.8509,20.8509,8412.1233296784,0
+IDHQ.US,D,20180206,000000,20.5287,21.4795,20.2915,20.7142,18279.875891149,0
+IDHQ.US,D,20180207,000000,20.7367,21.134,20.6419,21.01,22828.077009484,0
+IDHQ.US,D,20180208,000000,20.679,20.7084,20.5385,20.5385,5069.6052555502,0
+IDHQ.US,D,20180209,000000,20.5766,20.5766,20.1148,20.474,7016.9319055403,0
+IDHQ.US,D,20180212,000000,20.8567,21.1359,20.8489,20.8489,2218.7845996205,0
+IDHQ.US,D,20180213,000000,20.6098,20.7142,20.6098,20.6146,914.76207177335,0
+IDHQ.US,D,20180214,000000,20.6332,21.0598,20.5951,20.9329,3854.7028847515,0
+IDHQ.US,D,20180215,000000,20.9983,21.3175,20.9983,21.2833,2841.6013293385,0
+IDHQ.US,D,20180216,000000,21.3351,21.6357,21.3351,21.4873,3916.1650620264,0
+IDHQ.US,D,20180220,000000,21.218,21.4415,21.1389,21.2033,2368.3425643225,0
+IDHQ.US,D,20180221,000000,21.1154,21.4512,21.1154,21.3253,1286.6082442859,0
+IDHQ.US,D,20180222,000000,21.4942,21.4942,21.4688,21.4688,522.42850683585,0
+IDHQ.US,D,20180223,000000,21.464,21.5557,21.4357,21.5118,2518.9248986458,0
+IDHQ.US,D,20180226,000000,21.3702,21.7178,21.3156,21.708,7599.7982200297,0
+IDHQ.US,D,20180227,000000,21.4337,21.6435,21.3966,21.3966,12312.922847386,0
+IDHQ.US,D,20180228,000000,21.3351,21.3351,21.1417,21.1925,4915.9498123632,0
+IDHQ.US,D,20180301,000000,20.97,20.97,20.5287,20.7591,9823.7046677564,0
+IDHQ.US,D,20180302,000000,20.7435,20.7435,20.5921,20.7269,7499.4099971475,0
+IDHQ.US,D,20180305,000000,20.5473,20.9505,20.5473,20.8216,2122.4938552233,0
+IDHQ.US,D,20180306,000000,20.9748,21.0285,20.9748,21.0285,4235.7683838553,0
+IDHQ.US,D,20180307,000000,21.0676,21.174,21.0022,21.174,4929.2666174394,0
+IDHQ.US,D,20180308,000000,21.3966,21.3966,21.2385,21.2385,4140.5020090794,0
+IDHQ.US,D,20180309,000000,21.1222,21.2385,21.1222,21.2385,1037.686426323,0
+IDHQ.US,D,20180312,000000,21.1877,21.5469,21.1877,21.3966,7034.3461891015,0
+IDHQ.US,D,20180313,000000,21.422,21.4229,21.3087,21.3087,2219.8089692417,0
+IDHQ.US,D,20180314,000000,21.4776,21.5557,21.3702,21.3702,2943.0139218419,0
+IDHQ.US,D,20180315,000000,21.3253,21.6006,21.2823,21.3449,4389.4238270424,0
+IDHQ.US,D,20180316,000000,21.3966,21.459,21.3351,21.3351,21512.786415804,0
+IDHQ.US,D,20180319,000000,21.0148,21.1047,20.9172,21.1047,937.29820344078,0
+IDHQ.US,D,20180320,000000,21.1349,21.1349,21.0969,21.0969,1971.9115209,0
+IDHQ.US,D,20180321,000000,21.0656,21.0656,21.0656,21.0656,786.71586911751,0
+IDHQ.US,D,20180322,000000,20.9172,21.0022,20.8391,20.8391,2636.7274050892,0
+IDHQ.US,D,20180323,000000,20.8811,20.8811,20.5931,20.5931,4683.4179083402,0
+IDHQ.US,D,20180326,000000,20.7874,20.9514,20.7874,20.9514,2567.0702708444,0
+IDHQ.US,D,20180327,000000,20.8567,21.0969,20.8108,20.8479,10970.998643553,0
+IDHQ.US,D,20180328,000000,20.9427,21.2111,20.763,20.9241,13779.820145011,0
+IDHQ.US,D,20180329,000000,20.9973,21.173,20.9973,21.173,1066.3687757179,0
+IDHQ.US,D,20180402,000000,20.8176,20.8176,20.6078,20.7503,1864.3527106691,0
+IDHQ.US,D,20180403,000000,21.176,21.176,20.9172,20.9973,1355.2410089095,0
+IDHQ.US,D,20180404,000000,20.6566,21.0423,20.6566,21.0423,3581.1961958787,0
+IDHQ.US,D,20180405,000000,21.0325,21.1291,21.0325,21.1291,3516.6609097401,0
+IDHQ.US,D,20180406,000000,20.9788,20.9788,20.9094,20.9094,606.42681577808,0
+IDHQ.US,D,20180409,000000,21.2033,21.378,21.1154,21.2638,6325.4824111987,0
+IDHQ.US,D,20180410,000000,21.3097,21.3097,21.3097,21.3097,251.9949268267,0
+IDHQ.US,D,20180411,000000,21.4688,21.4873,21.2413,21.459,3272.8609398834,0
+IDHQ.US,D,20180412,000000,21.378,21.4776,21.2277,21.459,8251.2972991426,0
+IDHQ.US,D,20180413,000000,21.4512,21.4512,21.1837,21.3732,3763.5339884606,0
+IDHQ.US,D,20180416,000000,21.2716,21.3868,21.2716,21.3409,1926.8392575652,0
+IDHQ.US,D,20180417,000000,21.3966,21.6026,21.3604,21.6016,6963.6646852355,0
+IDHQ.US,D,20180418,000000,21.6367,21.7187,21.4678,21.6992,5913.6858234575,0
+IDHQ.US,D,20180419,000000,21.5381,21.5381,21.5361,21.5361,1575.4804774775,0
+IDHQ.US,D,20180420,000000,21.4337,21.4512,21.2716,21.4005,3969.4322823312,0
+IDHQ.US,D,20180423,000000,21.4054,21.4054,21.1379,21.1477,1568.3098901288,0
+IDHQ.US,D,20180424,000000,21.3458,21.377,21.1047,21.1789,4063.6742874859,0
+IDHQ.US,D,20180425,000000,20.9885,21.1604,20.9885,21.1604,617.69488161179,0
+IDHQ.US,D,20180426,000000,21.2306,21.2306,21.1213,21.1213,8705.0930413549,0
+IDHQ.US,D,20180427,000000,21.212,21.2658,21.212,21.2658,547.01337774577,0
+IDHQ.US,D,20180430,000000,21.3253,21.4152,21.3253,21.3654,844.08056790733,0
+IDHQ.US,D,20180501,000000,21.3371,21.3371,21.2726,21.2726,717.05873487273,0
+IDHQ.US,D,20180503,000000,21.4142,21.5186,21.2911,21.4708,3132.5223017726,0
+IDHQ.US,D,20180504,000000,21.3868,21.3868,21.3868,21.3868,308.33525599527,0
+IDHQ.US,D,20180507,000000,21.4239,21.4239,21.4239,21.4239,407.69910925621,0
+IDHQ.US,D,20180508,000000,21.378,21.4415,21.378,21.4415,2098.9333539346,0
+IDHQ.US,D,20180509,000000,21.3156,21.6182,21.3156,21.6016,1993.4232829462,0
+IDHQ.US,D,20180510,000000,21.6719,21.709,21.6367,21.709,3873.141537934,0
+IDHQ.US,D,20180511,000000,21.8749,21.91,21.8749,21.91,606.42681577808,0
+IDHQ.US,D,20180514,000000,21.5654,21.5919,21.5654,21.5919,1400.3132722443,0
+IDHQ.US,D,20180515,000000,21.5284,21.5284,21.3897,21.3897,3913.0919531626,0
+IDHQ.US,D,20180516,000000,21.3604,21.6016,21.3526,21.5987,3469.5399071628,0
+IDHQ.US,D,20180517,000000,21.3604,21.7676,21.3604,21.7441,2367.3181947013,0
+IDHQ.US,D,20180518,000000,21.6992,21.7616,21.6435,21.6435,3625.2440895923,0
+IDHQ.US,D,20180521,000000,21.8417,21.8417,21.7968,21.8417,820.52006661865,0
+IDHQ.US,D,20180522,000000,21.8915,21.8915,21.5557,21.5557,4789.9523489498,0
+IDHQ.US,D,20180523,000000,21.3868,21.584,21.3868,21.5264,4528.7380955319,0
+IDHQ.US,D,20180524,000000,21.9793,21.9793,21.378,21.71,3313.8357247333,0
+IDHQ.US,D,20180525,000000,21.7187,21.7187,21.5381,21.5381,3155.05843344,0
+IDHQ.US,D,20180529,000000,21.2814,21.2814,21.0871,21.2638,1623.6258496761,0
+IDHQ.US,D,20180531,000000,21.663,21.6719,21.4054,21.4054,5681.1539194345,0
+IDHQ.US,D,20180601,000000,21.5225,21.5225,21.4288,21.4951,1328.607398757,0
+IDHQ.US,D,20180604,000000,21.4425,21.4512,21.4425,21.4512,1955.5216069601,0
+IDHQ.US,D,20180605,000000,21.4512,21.4512,21.4512,21.4512,109.6075494734,0
+IDHQ.US,D,20180606,000000,21.4805,21.5196,21.4161,21.5196,1131.9284314777,0
+IDHQ.US,D,20180607,000000,21.6719,21.6719,21.4161,21.4161,1851.0359055929,0
+IDHQ.US,D,20180608,000000,21.6016,21.7138,21.6016,21.7138,2464.6333087197,0
+IDHQ.US,D,20180611,000000,21.5518,21.6992,21.5518,21.6992,1930.9367360501,0
+IDHQ.US,D,20180612,000000,21.3966,21.3966,21.3604,21.3604,737.54612729767,0
+IDHQ.US,D,20180613,000000,21.5235,21.5235,21.3966,21.4366,2465.6576783409,0
+IDHQ.US,D,20180614,000000,21.4444,21.4444,21.4444,21.4444,477.35624350099,0
+IDHQ.US,D,20180615,000000,21.4239,21.4239,21.1291,21.3966,1570.3586293713,0
+IDHQ.US,D,20180618,000000,21.011,21.0774,21.0061,21.0529,1881.7669942303,0
+IDHQ.US,D,20180619,000000,21.0549,21.0549,20.6244,20.8167,12709.353890809,0
+IDHQ.US,D,20180620,000000,21.1545,21.3029,21.1184,21.1194,2694.092103879,0
+IDHQ.US,D,20180621,000000,21.0744,21.0744,20.8939,20.9505,1465.8729280041,0
+IDHQ.US,D,20180622,000000,21.1799,21.2521,21.1799,21.2511,1527.3351052789,0
+IDHQ.US,D,20180625,000000,20.9837,20.9934,20.9837,20.9934,801.05704381496,0
+IDHQ.US,D,20180626,000000,21.1632,21.1632,20.5863,20.6098,15946.361893949,0
+IDHQ.US,D,20180627,000000,20.7855,21.46,20.5365,20.5365,27776.806649727,0
+IDHQ.US,D,20180628,000000,21.5859,21.5859,20.4282,21.5859,1173.9275859488,0
+IDHQ.US,D,20180629,000000,21.173,21.9383,21.173,21.9383,3219.5937195786,0
+IDHQ.US,D,20180702,000000,20.7435,21.5518,20.4379,20.6166,8173.4452079279,0
+IDHQ.US,D,20180703,000000,20.9124,20.9124,20.6127,20.721,1439.2393178517,0
+IDHQ.US,D,20180705,000000,20.7367,20.9973,20.7269,20.8762,6118.5597477069,0
+IDHQ.US,D,20180706,000000,20.8684,20.8684,20.6049,20.7767,2049.7636121148,0
+IDHQ.US,D,20180709,000000,21.0227,21.1262,21.008,21.008,1615.4308927061,0
+IDHQ.US,D,20180710,000000,21.0481,21.1447,20.7893,21.1447,4116.9415077907,0
+IDHQ.US,D,20180711,000000,20.804,20.8323,20.804,20.8236,1334.7536164845,0
+IDHQ.US,D,20180712,000000,21.2013,21.2013,21.0715,21.1115,7528.0923465424,0
+IDHQ.US,D,20180713,000000,21.173,21.1915,20.9144,21.1915,2258.7350148491,0
+IDHQ.US,D,20180716,000000,21.0539,21.3146,21.012,21.3146,1106.3191909465,0
+IDHQ.US,D,20180717,000000,20.968,21.2463,20.9582,21.2463,5169.9934784324,0
+IDHQ.US,D,20180718,000000,21.3116,21.3439,21.0686,21.2706,2767.8467166087,0
+IDHQ.US,D,20180719,000000,21.0198,21.0646,21.0198,21.0549,10148.429837692,0
+IDHQ.US,D,20180720,000000,21.1915,21.4142,21.1769,21.3146,7577.2620883623,0
+IDHQ.US,D,20180723,000000,21.1545,21.1632,21.1447,21.1515,826.66628434613,0
+IDHQ.US,D,20180724,000000,21.3966,21.4688,21.1642,21.3966,3932.5549759663,0
+IDHQ.US,D,20180725,000000,21.5401,21.5449,21.4893,21.5118,3601.6835883036,0
+IDHQ.US,D,20180726,000000,21.2013,21.2823,21.2013,21.218,3668.2676136846,0
+IDHQ.US,D,20180730,000000,21.4805,21.5821,21.3087,21.5664,2783.2122609274,0
+IDHQ.US,D,20180731,000000,21.2951,21.2951,21.2951,21.2951,155.70418242951,0
+IDHQ.US,D,20180801,000000,21.3477,21.3477,21.3078,21.3078,697.59571206904,0
+IDHQ.US,D,20180802,000000,21.3078,21.3078,21.3078,21.3078,249.94618758421,0
+IDHQ.US,D,20180803,000000,20.9963,21.0383,20.9963,21.0383,470.18565615226,0
+IDHQ.US,D,20180806,000000,21.0646,21.0646,20.8939,20.9134,4718.2464754626,0
+IDHQ.US,D,20180807,000000,21.3927,21.3927,21.1632,21.1632,2973.7450104793,0
+IDHQ.US,D,20180808,000000,20.9377,20.9983,20.9377,20.9983,875.83602616598,0
+IDHQ.US,D,20180809,000000,20.965,20.965,20.9144,20.9144,1192.3662391312,0
+IDHQ.US,D,20180810,000000,20.517,20.7806,20.4995,20.6419,7134.7344119837,0
+IDHQ.US,D,20180813,000000,20.4721,20.6917,20.4721,20.6917,20714.802480852,0
+IDHQ.US,D,20180814,000000,20.4633,20.6146,20.4545,20.6146,3535.0995629226,0
+IDHQ.US,D,20180815,000000,20.227,20.3754,20.227,20.2768,5772.3228157255,0
+IDHQ.US,D,20180816,000000,20.3306,20.3306,20.3306,20.3306,228.43442553803,0
+IDHQ.US,D,20180817,000000,20.2847,20.4877,20.2847,20.4331,3517.6852793614,0
+IDHQ.US,D,20180820,000000,20.5443,20.7591,20.5443,20.6566,400196.62615019,0
+IDHQ.US,D,20180821,000000,20.8939,20.8939,20.6752,20.7435,4706.9784096289,0
+IDHQ.US,D,20180822,000000,20.8606,21.0929,20.7835,21.0929,814.37384889117,0
+IDHQ.US,D,20180823,000000,21.011,21.0266,20.725,20.8236,11493.427150389,0
+IDHQ.US,D,20180824,000000,20.8851,21.0325,20.8323,21.0325,2204.443424923,0
+IDHQ.US,D,20180827,000000,21.0646,21.218,21.009,21.218,4270.5969509777,0
+IDHQ.US,D,20180828,000000,21.2658,21.2658,21.0266,21.0266,805.15452229995,0
+IDHQ.US,D,20180829,000000,21.1535,21.3078,21.1535,21.3078,1573.431738235,0
+IDHQ.US,D,20180830,000000,21.1545,21.2013,20.8997,21.2013,9672.0979638119,0
+IDHQ.US,D,20180831,000000,21.2618,21.2618,21.1203,21.1525,3935.62808483,0
+IDHQ.US,D,20180904,000000,20.8636,21.0481,20.8636,21.0481,3634.4634161835,0
+IDHQ.US,D,20180905,000000,20.7757,20.8274,20.7581,20.7581,1716.8434852096,0
+IDHQ.US,D,20180906,000000,20.7513,20.7513,20.4897,20.4975,10441.399549369,0
+IDHQ.US,D,20180907,000000,20.3921,20.4419,20.3218,20.3218,4257.2801459015,0
+IDHQ.US,D,20180910,000000,20.4721,20.5698,20.4721,20.5698,406.67473963496,0
+IDHQ.US,D,20180911,000000,20.3706,20.4565,20.3657,20.3744,3969.4322823312,0
+IDHQ.US,D,20180912,000000,20.679,20.679,20.5082,20.6507,24515.213775677,0
+IDHQ.US,D,20180913,000000,20.722,20.723,20.679,20.679,3969.4322823312,0
+IDHQ.US,D,20180914,000000,20.6196,20.679,20.6196,20.679,4849.3657869821,0
+IDHQ.US,D,20180917,000000,20.679,20.7269,20.679,20.6888,28671.081329076,0
+IDHQ.US,D,20180918,000000,20.7855,20.8596,20.7855,20.8596,13017.689146804,0
+IDHQ.US,D,20180919,000000,20.846,20.8596,20.846,20.8596,1892.0106904428,0
+IDHQ.US,D,20180920,000000,21.1262,21.1632,21.0803,21.1632,1009.0040769281,0
+IDHQ.US,D,20180921,000000,21.0549,21.0549,21.0041,21.0041,364.67558516385,0
+IDHQ.US,D,20180924,000000,21.1457,21.1457,20.9837,21.0706,7033.3218194802,0
+IDHQ.US,D,20180925,000000,21.213,21.298,21.1027,21.1027,5510.0841926863,0
+IDHQ.US,D,20180926,000000,21.2043,21.2726,21.1359,21.1359,1984.203956355,0
+IDHQ.US,D,20180927,000000,21.2277,21.3517,21.0198,21.3517,4747.9531944787,0
+IDHQ.US,D,20180928,000000,21.1125,21.1125,21.0774,21.0774,3898.7507784652,0
+IDHQ.US,D,20181001,000000,21.0481,21.2521,21.0295,21.0295,2787.3097394124,0
+IDHQ.US,D,20181002,000000,20.9729,20.9729,20.8929,20.8929,8652.8501906714,0
+IDHQ.US,D,20181003,000000,21.0012,21.0383,20.8596,20.9895,28056.459556328,0
+IDHQ.US,D,20181004,000000,20.8313,20.8313,20.3969,20.6488,15047.989736115,0
+IDHQ.US,D,20181005,000000,20.4614,20.5033,20.3666,20.4828,9314.5929659968,0
+IDHQ.US,D,20181008,000000,20.3666,20.3891,20.2427,20.3657,3406.0289906455,0
+IDHQ.US,D,20181009,000000,20.1626,20.3178,20.0699,20.1178,28915.905668553,0
+IDHQ.US,D,20181010,000000,19.983,19.9918,19.7419,19.8288,5597.1556104923,0
+IDHQ.US,D,20181011,000000,19.779,19.779,19.5027,19.5779,10066.480267992,0
+IDHQ.US,D,20181012,000000,19.6843,19.6843,19.3973,19.6423,416891.80223728,0
+IDHQ.US,D,20181015,000000,19.531,19.6043,19.531,19.5955,1614.4065230849,0
+IDHQ.US,D,20181016,000000,19.6579,19.8668,19.6579,19.8668,1335.7779861058,0
+IDHQ.US,D,20181017,000000,19.7917,19.8718,19.775,19.775,17501.354979001,0
+IDHQ.US,D,20181018,000000,19.5779,19.5779,19.4852,19.4852,6048.9026134621,0
+IDHQ.US,D,20181019,000000,19.614,19.6579,19.5388,19.5388,8233.8830155814,0
+IDHQ.US,D,20181022,000000,19.7107,19.7107,19.529,19.5467,1572.4073686138,0
+IDHQ.US,D,20181023,000000,19.2333,19.324,19.1748,19.324,2188.0535109831,0
+IDHQ.US,D,20181024,000000,19.1806,19.1806,18.8731,18.8731,2891.7954407796,0
+IDHQ.US,D,20181025,000000,18.9365,18.9365,18.8467,18.8467,16928.732360724,0
+IDHQ.US,D,20181026,000000,18.7013,18.8731,18.672,18.8545,3930.5062367238,0
+IDHQ.US,D,20181029,000000,19.0244,19.0244,18.5929,18.5929,13648.700833492,0
+IDHQ.US,D,20181030,000000,18.7384,18.9629,18.7384,18.9629,5172.0422176749,0
+IDHQ.US,D,20181031,000000,19.1971,19.2802,19.1884,19.1884,6393.090806201,0
+IDHQ.US,D,20181101,000000,19.4109,19.4939,19.329,19.4939,3040.3290358604,0
+IDHQ.US,D,20181102,000000,19.6491,19.7527,19.613,19.613,4401.7162624973,0
+IDHQ.US,D,20181105,000000,19.531,19.531,19.4139,19.4696,2808.8215014586,0
+IDHQ.US,D,20181106,000000,19.4598,19.5057,19.4598,19.4959,1652.308199071,0
+IDHQ.US,D,20181107,000000,19.7067,19.8503,19.7067,19.778,2465.6576783409,0
+IDHQ.US,D,20181108,000000,19.7995,19.8668,19.7312,19.7312,8266.6628434613,0
+IDHQ.US,D,20181109,000000,19.6394,19.6394,19.6394,19.6394,303.21340788904,0
+IDHQ.US,D,20181112,000000,19.3602,19.3602,19.3436,19.3436,339.06634463268,0
+IDHQ.US,D,20181113,000000,19.3143,19.5272,19.3143,19.3602,2676.6778203178,0
+IDHQ.US,D,20181114,000000,19.5593,19.5593,19.283,19.4481,2172.6879666644,0
+IDHQ.US,D,20181115,000000,19.1971,19.6043,19.1971,19.5262,9435.4685813039,0
+IDHQ.US,D,20181116,000000,19.3953,19.6569,19.3953,19.6569,479.40498274348,0
+IDHQ.US,D,20181119,000000,19.6306,19.6941,19.4578,19.6941,3732.8028998232,0
+IDHQ.US,D,20181120,000000,19.1435,19.2226,18.8009,18.8818,6684.0117786351,0
+IDHQ.US,D,20181121,000000,19.0898,19.3641,18.9902,19.2967,3472.6130160265,0
+IDHQ.US,D,20181123,000000,19.0029,19.0029,19.0029,19.0029,247.89744834172,0
+IDHQ.US,D,20181126,000000,19.2245,19.5047,19.0985,19.4139,167601.21121067,0
+IDHQ.US,D,20181127,000000,19.2118,19.2616,19.162,19.162,3266.7147221559,0
+IDHQ.US,D,20181128,000000,19.2333,19.5779,19.2333,19.533,1703.5266801334,0
+IDHQ.US,D,20181129,000000,19.6394,19.6394,19.4774,19.5027,1950.3997588538,0
+IDHQ.US,D,20181130,000000,19.534,19.5388,19.3338,19.3338,4428.3498726497,0
+IDHQ.US,D,20181203,000000,19.8923,19.8923,19.6394,19.736,6708.596649545,0
+IDHQ.US,D,20181204,000000,19.4939,19.4939,19.2157,19.2724,9012.403927729,0
+IDHQ.US,D,20181206,000000,18.8194,19.0166,18.7989,19.0166,23290.067708666,0
+IDHQ.US,D,20181207,000000,19.0322,19.0322,18.8399,18.9453,52371.921255862,0
+IDHQ.US,D,20181210,000000,18.9063,18.9063,18.5617,18.7325,87251.706859314,0
+IDHQ.US,D,20181211,000000,18.7471,18.8516,18.67,18.8516,5585.8875446586,0
+IDHQ.US,D,20181212,000000,18.9726,19.2889,18.9726,19.1708,6917.5680522794,0
+IDHQ.US,D,20181213,000000,19.081,19.081,18.9726,19.0527,14337.07721897,0
+IDHQ.US,D,20181214,000000,18.5753,18.7696,18.5753,18.67,9936.3853260935,0
+IDHQ.US,D,20181217,000000,18.6768,18.6768,18.5334,18.5334,2830.3332635048,0
+IDHQ.US,D,20181218,000000,18.7111,18.7111,18.5119,18.5392,9381.1769913778,0
+IDHQ.US,D,20181219,000000,18.7374,18.7549,18.3918,18.3918,6157.4857933143,0
+IDHQ.US,D,20181220,000000,18.424,18.6007,18.2678,18.341,10391.205437927,0
+IDHQ.US,D,20181221,000000,18.2678,18.4055,18.0149,18.1331,11695.227965775,0
+IDHQ.US,D,20181224,000000,18.1409,18.1448,18.0433,18.0433,1531.4325837639,0
+IDHQ.US,D,20181226,000000,17.9886,18.1331,17.7797,18.1331,7855.8906253414,0
+IDHQ.US,D,20181227,000000,18.2961,18.3059,17.9974,18.3059,27553.494072295,0
+IDHQ.US,D,20181228,000000,18.3147,18.6993,18.3117,18.5089,28017.533510721,0
+IDHQ.US,D,20181231,000000,18.4933,18.7227,18.3938,18.5353,51627.204541216,0
+IDHQ.US,D,20190102,000000,18.2141,18.6125,18.2141,18.6125,18121.098599855,0
+IDHQ.US,D,20190103,000000,18.4065,18.4572,18.1848,18.2688,4653.711189324,0
+IDHQ.US,D,20190104,000000,18.6222,18.8506,18.6222,18.7306,1636.9426547523,0
+IDHQ.US,D,20190107,000000,18.6505,19.0205,18.6505,18.8506,7833.354493674,0
+IDHQ.US,D,20190108,000000,19.0137,19.1396,18.9619,19.0634,25362.367452449,0
+IDHQ.US,D,20190109,000000,19.2294,19.4822,19.2294,19.3583,4083.1373102896,0
+IDHQ.US,D,20190110,000000,19.2284,19.4031,19.2284,19.3983,2347.8551718976,0
+IDHQ.US,D,20190111,000000,19.3212,19.3661,19.2675,19.2675,3451.1012539803,0
+IDHQ.US,D,20190114,000000,19.1854,19.2645,19.0537,19.1493,18457.091835624,0
+IDHQ.US,D,20190115,000000,19.1298,19.331,19.1298,19.2031,1579.5779559625,0
+IDHQ.US,D,20190116,000000,19.4031,19.4031,19.2118,19.3748,79197.088527451,0
+IDHQ.US,D,20190117,000000,19.331,19.331,19.0771,19.2392,1857.1821233204,0
+IDHQ.US,D,20190118,000000,19.4119,19.6619,19.287,19.6423,2352.9770200038,0
+IDHQ.US,D,20190122,000000,19.2479,19.2479,19.2479,19.2479,290.92097243408,0
+IDHQ.US,D,20190123,000000,19.6658,19.6658,19.4334,19.4793,2913.3072028258,0
+IDHQ.US,D,20190124,000000,19.4705,19.5057,19.4705,19.5057,566.47640054946,0
+IDHQ.US,D,20190125,000000,19.6404,19.7946,19.6286,19.7477,3576.0743477724,0
+IDHQ.US,D,20190128,000000,19.7663,19.7663,19.6569,19.6569,888.12846162094,0
+IDHQ.US,D,20190129,000000,19.8815,19.9332,19.6746,19.7956,13421.290777575,0
+IDHQ.US,D,20190130,000000,19.7097,19.9704,19.7097,19.9704,312.43273448026,0
+IDHQ.US,D,20190131,000000,20.0006,20.0708,19.8591,19.9654,12038.391788892,0
+IDHQ.US,D,20190201,000000,20.1461,20.1461,20.0543,20.0543,3492.0760388302,0
+IDHQ.US,D,20190204,000000,20.1734,20.1734,20.0202,20.1158,6156.461423693,0
+IDHQ.US,D,20190205,000000,20.2876,20.4037,20.2252,20.2915,1428.9956216392,0
+IDHQ.US,D,20190206,000000,20.2388,20.2388,20.2095,20.2095,6550.843727873,0
+IDHQ.US,D,20190207,000000,20.1041,20.1041,19.942,19.942,8619.0459931702,0
+IDHQ.US,D,20190208,000000,19.9186,19.9186,19.8805,19.8923,1442.3124267154,0
+IDHQ.US,D,20190211,000000,19.9234,19.9284,19.8874,19.8874,907.59148442463,0
+IDHQ.US,D,20190212,000000,20.0192,20.1089,19.9732,20.0806,73321.30437998,0
+IDHQ.US,D,20190213,000000,20.2915,20.3647,20.1734,20.2095,8542.2182715767,0
+IDHQ.US,D,20190214,000000,20.2554,20.3003,20.1558,20.2466,5297.015311467,0
+IDHQ.US,D,20190215,000000,20.4262,20.4262,20.3335,20.3335,968.02929207819,0
+IDHQ.US,D,20190219,000000,20.3823,20.4224,20.3559,20.4224,2536.339182207,0
+IDHQ.US,D,20190220,000000,20.6068,20.6615,20.4164,20.5443,5223.2606987372,0
+IDHQ.US,D,20190221,000000,20.6264,20.6264,20.5326,20.5326,1518.1157786877,0
+IDHQ.US,D,20190222,000000,20.6341,20.7025,20.4799,20.4897,6157.4857933143,0
+IDHQ.US,D,20190225,000000,20.6556,20.719,20.5629,20.6224,33380.108477947,0
+IDHQ.US,D,20190226,000000,20.7064,20.8264,20.6615,20.7893,2054.885460221,0
+IDHQ.US,D,20190227,000000,20.7893,20.9427,20.4935,20.761,1957.5703462026,0
+IDHQ.US,D,20190228,000000,20.6341,20.6341,20.5971,20.6176,1410.5569684568,0
+IDHQ.US,D,20190301,000000,20.7981,20.7981,20.4497,20.6341,4416.0574371948,0
+IDHQ.US,D,20190304,000000,20.9153,20.9153,20.6605,20.6762,12167.462361169,0
+IDHQ.US,D,20190305,000000,21.0246,21.0246,20.6009,20.6009,915.7864413946,0
+IDHQ.US,D,20190306,000000,20.6146,20.6146,20.6107,20.6107,458.91759031855,0
+IDHQ.US,D,20190307,000000,20.6107,20.6107,20.3647,20.4643,5329.7951393469,0
+IDHQ.US,D,20190308,000000,20.3345,20.4067,20.3198,20.3198,5721.1043346631,0
+IDHQ.US,D,20190311,000000,20.1822,20.6527,20.1822,20.3911,13397.730276287,0
+IDHQ.US,D,20190312,000000,20.2915,20.5805,20.2915,20.5131,1918.6443005952,0
+IDHQ.US,D,20190313,000000,20.6264,20.6762,20.6264,20.6527,3082.3281903315,0
+IDHQ.US,D,20190314,000000,20.436,20.559,20.436,20.559,1112.465408674,0
+IDHQ.US,D,20190315,000000,20.8079,20.8636,20.7542,20.8363,2597.8013594818,0
+IDHQ.US,D,20190318,000000,20.9339,20.9339,20.8558,20.8977,2001.6182399162,0
+IDHQ.US,D,20190319,000000,21.1106,21.1106,21.008,21.008,2935.8433344932,0
+IDHQ.US,D,20190320,000000,20.9622,21.218,20.8811,20.9534,10613.493645738,0
+IDHQ.US,D,20190321,000000,20.8363,21.0041,20.7816,21.0041,6279.3857782426,0
+IDHQ.US,D,20190322,000000,20.6879,20.724,20.5814,20.6517,101661.51432139,0
+IDHQ.US,D,20190325,000000,20.6605,20.7347,20.4877,20.6254,4320.7910624188,0
+IDHQ.US,D,20190326,000000,20.7386,20.7386,20.6566,20.6566,1330.6561379995,0
+IDHQ.US,D,20190327,000000,20.7893,20.7893,20.6742,20.6917,4542.0549006081,0
+IDHQ.US,D,20190328,000000,20.6517,20.6605,20.5141,20.5903,10779.44152438,0
+IDHQ.US,D,20190329,000000,20.7796,20.7796,20.6419,20.7005,43693.461824659,0
+IDHQ.US,D,20190401,000000,21.0813,21.1106,20.9075,21.0451,15111.500652632,0
+IDHQ.US,D,20190402,000000,21.0539,21.0539,20.8363,20.9807,67545.90845539,0
+IDHQ.US,D,20190403,000000,20.9993,21.1682,20.9993,21.1682,1373.6796620919,0
+IDHQ.US,D,20190404,000000,21.218,21.218,21.0266,21.1301,5115.7018885063,0
+IDHQ.US,D,20190405,000000,21.1632,21.1632,21.008,21.0764,40132.753021205,0
+IDHQ.US,D,20190408,000000,21.1506,21.1506,21.0881,21.1437,6911.4218345519,0
+IDHQ.US,D,20190409,000000,20.926,21.0451,20.926,20.971,8636.4602767314,0
+IDHQ.US,D,20190410,000000,21.2365,21.3175,21.1545,21.1545,2637.7517747104,0
+IDHQ.US,D,20190411,000000,21.1262,21.1915,21.1262,21.1311,1048.9544921567,0
+IDHQ.US,D,20190412,000000,21.3995,21.3995,21.1545,21.2072,2909.2097243408,0
+IDHQ.US,D,20190415,000000,21.3468,21.3468,21.173,21.2316,5667.8371143583,0
+IDHQ.US,D,20190416,000000,21.218,21.2628,21.218,21.2463,36262.684592135,0
+IDHQ.US,D,20190417,000000,21.3995,21.3995,21.2491,21.2678,8556.5594462742,0
+IDHQ.US,D,20190418,000000,21.2668,21.3351,21.2013,21.2013,5933.1488462612,0
+IDHQ.US,D,20190422,000000,21.2267,21.2463,21.0911,21.2463,7384.6805995679,0
+IDHQ.US,D,20190423,000000,21.1184,21.2365,21.0168,21.215,24684.234763184,0
+IDHQ.US,D,20190424,000000,21.1349,21.1349,21.0618,21.0618,1120.660365644,0
+IDHQ.US,D,20190425,000000,20.9339,21.0344,20.9202,20.9953,5761.0547498918,0
+IDHQ.US,D,20190426,000000,21.1632,21.3263,21.1632,21.2463,8126.3242053505,0
+IDHQ.US,D,20190429,000000,21.4083,21.5166,21.3371,21.3546,20697.388197291,0
+IDHQ.US,D,20190430,000000,21.4835,21.5459,21.4375,21.4375,4502.1044853795,0
+IDHQ.US,D,20190501,000000,21.5636,21.7393,21.4083,21.4083,1571.3829989925,0
+IDHQ.US,D,20190502,000000,21.4044,21.7509,21.3273,21.7509,5161.7985214624,0
+IDHQ.US,D,20190503,000000,21.465,21.5636,21.3975,21.5078,3810.6549910379,0
+IDHQ.US,D,20190506,000000,21.3273,22.156,21.3273,21.3761,22323.062786209,0
+IDHQ.US,D,20190507,000000,21.1915,22.0389,20.8977,21.7939,5682.1782890558,0
+IDHQ.US,D,20190508,000000,21.5919,21.5919,20.8811,21.0403,7401.0705135078,0
+IDHQ.US,D,20190509,000000,20.8889,20.9622,20.8889,20.9622,1608.2603053574,0
+IDHQ.US,D,20190510,000000,20.9075,21.1477,20.8811,21.0851,20198.520191744,0
+IDHQ.US,D,20190513,000000,20.5433,20.5433,20.434,20.478,2166.5417489369,0
+IDHQ.US,D,20190514,000000,20.5805,20.7084,20.5619,20.6654,8639.5333855952,0
+IDHQ.US,D,20190515,000000,20.7445,20.9524,20.6898,20.9114,977.24861866941,0
+IDHQ.US,D,20190516,000000,20.9905,21.2628,20.9905,21.0715,4800.1960451623,0
+IDHQ.US,D,20190517,000000,20.8743,20.966,20.8743,20.8889,1864.3527106691,0
+IDHQ.US,D,20190520,000000,20.846,21.8466,20.8069,20.8069,2794.4803267612,0
+IDHQ.US,D,20190521,000000,21.0539,21.0539,20.9231,21.0403,1094.0267554915,0
+IDHQ.US,D,20190522,000000,21.0451,21.1262,20.8811,20.9837,14561.414166023,0
+IDHQ.US,D,20190523,000000,20.6254,20.7748,20.5726,20.7748,24309.315481807,0
+IDHQ.US,D,20190524,000000,20.9036,21.0715,20.8636,20.9573,1876.6451461241,0
+IDHQ.US,D,20190528,000000,20.803,20.803,20.7093,20.7093,2490.2425492509,0
+IDHQ.US,D,20190529,000000,20.7182,20.7893,20.5707,20.5707,2485.1207011446,0
+IDHQ.US,D,20190530,000000,20.5707,20.6,20.4877,20.5688,3257.4953955647,0
+IDHQ.US,D,20190531,000000,20.4965,20.5903,20.4965,20.5521,11647.082593576,0
+IDHQ.US,D,20190603,000000,20.478,20.6,20.478,20.5805,5074.7271036564,0
+IDHQ.US,D,20190604,000000,20.6702,20.8176,20.6702,20.8176,5324.6732912406,0
+IDHQ.US,D,20190605,000000,20.8889,20.971,20.7279,20.8079,13957.036089488,0
+IDHQ.US,D,20190606,000000,21.0266,21.0266,20.7093,20.8431,9671.0735941906,0
+IDHQ.US,D,20190607,000000,20.8636,21.2267,20.8636,21.1242,9824.7290373777,0
+IDHQ.US,D,20190610,000000,21.1106,21.6357,21.1106,21.1965,9709.999639798,0
+IDHQ.US,D,20190611,000000,21.5166,21.5166,21.3273,21.3292,8557.5838158954,0
+IDHQ.US,D,20190612,000000,21.2628,21.2658,21.2628,21.2628,1449.4830140642,0
+IDHQ.US,D,20190613,000000,21.3389,21.3389,21.2531,21.2823,4516.445660077,0
+IDHQ.US,D,20190614,000000,21.1447,21.1447,21.1447,21.1447,461.99069918229,0
+IDHQ.US,D,20190617,000000,21.2267,21.2531,21.0451,21.218,9814.4853411652,0
+IDHQ.US,D,20190618,000000,21.465,21.4737,21.2013,21.4015,7220.7814601684,0
+IDHQ.US,D,20190619,000000,21.4835,21.4981,21.4835,21.4981,870.71417805974,0
+IDHQ.US,D,20190620,000000,21.8104,21.8104,21.707,21.7558,2586.5332936481,0
+IDHQ.US,D,20190621,000000,21.7919,21.8905,21.5459,21.6982,7399.0217742653,0
+IDHQ.US,D,20190624,000000,21.6923,21.9296,21.6923,21.8827,15660.56276962,0
+IDHQ.US,D,20190625,000000,21.8885,21.8885,21.5538,21.7216,7719.6494657156,0
+IDHQ.US,D,20190626,000000,21.8584,21.8584,21.5244,21.7118,10177.112187087,0
+IDHQ.US,D,20190627,000000,21.544,21.9373,21.544,21.7558,12406.14048292,0
+IDHQ.US,D,20190628,000000,21.83,21.83,21.6543,21.7978,10615.542384981,0
+IDHQ.US,D,20190701,000000,22.0419,22.0419,21.9305,21.9345,2105.0795716621,0
+IDHQ.US,D,20190702,000000,21.9774,22.1941,21.9628,22.1248,21473.860370196,0
+IDHQ.US,D,20190703,000000,22.116,22.1395,22.1062,22.1395,1055.1007098842,0
+IDHQ.US,D,20190705,000000,21.9491,21.9491,21.6923,21.8222,20911.481448131,0
+IDHQ.US,D,20190708,000000,21.9208,21.9208,21.8056,21.8476,6830.4966344734,0
+IDHQ.US,D,20190709,000000,21.627,21.9013,21.627,21.7285,11683.959899941,0
+IDHQ.US,D,20190710,000000,21.8388,22.0419,21.7841,21.7997,3791.1919682342,0
+IDHQ.US,D,20190711,000000,21.8584,22.3455,21.7968,21.8662,17683.692771583,0
+IDHQ.US,D,20190712,000000,21.7881,21.7929,21.7851,21.7881,5531.5959547325,0
+IDHQ.US,D,20190715,000000,21.8584,21.8584,21.7187,21.748,5837.8824714853,0
+IDHQ.US,D,20190716,000000,21.748,21.8114,21.7441,21.748,5150.5304556287,0
+IDHQ.US,D,20190717,000000,21.8017,21.8114,21.7753,21.8076,5113.6531492638,0
+IDHQ.US,D,20190718,000000,21.911,21.911,21.7118,21.8652,2960.4282054031,0
+IDHQ.US,D,20190719,000000,21.7929,21.9813,21.7841,21.8095,5659.6421573883,0
+IDHQ.US,D,20190722,000000,21.8749,21.8749,21.748,21.8486,6595.9159912079,0
+IDHQ.US,D,20190723,000000,22.0126,22.0126,21.8114,21.9296,13421.290777575,0
+IDHQ.US,D,20190724,000000,21.8202,22.1434,21.8202,21.8662,10536.665924144,0
+IDHQ.US,D,20190725,000000,21.8114,21.8388,21.7393,21.8114,7023.0781232678,0
+IDHQ.US,D,20190726,000000,21.7393,21.871,21.7393,21.8076,5178.1884354024,0
+IDHQ.US,D,20190729,000000,21.8027,21.8877,21.7919,21.83,6009.9765678547,0
+IDHQ.US,D,20190730,000000,21.5342,21.7021,21.5059,21.5879,8109.9342914106,0
+IDHQ.US,D,20190731,000000,21.6045,21.6094,21.3966,21.4971,5816.3707094391,0
+IDHQ.US,D,20190801,000000,21.4054,21.7118,21.378,21.4444,10191.453361784,0
+IDHQ.US,D,20190802,000000,21.4444,21.4444,21.0559,21.2491,5020.4355137304,0
+IDHQ.US,D,20190805,000000,20.8558,21.1017,20.641,20.8606,10306.182759364,0
+IDHQ.US,D,20190806,000000,20.762,21.0851,20.7523,20.767,29272.386296747,0
+IDHQ.US,D,20190807,000000,20.6507,21.0608,20.641,21.0608,5421.9884052591,0
+IDHQ.US,D,20190808,000000,21.259,21.3868,21.0627,21.2696,9091.280388565,0
+IDHQ.US,D,20190809,000000,21.4054,21.4152,21.0383,21.1486,15145.304850134,0
+IDHQ.US,D,20190812,000000,21.259,21.4981,21.1389,21.1389,104244.97450618,0
+IDHQ.US,D,20190813,000000,21.1301,21.2726,21.1047,21.2306,2032.3493285536,0
+IDHQ.US,D,20190814,000000,20.6702,21.1213,20.6702,20.8089,6506.7958341594,0
+IDHQ.US,D,20190815,000000,20.8743,21.1867,20.5668,20.8372,152271.51982871,0
+IDHQ.US,D,20190816,000000,21.0295,21.1213,20.7533,21.0656,31048.643219989,0
+IDHQ.US,D,20190819,000000,21.3136,21.4903,21.0949,21.133,17808.665865375,0
+IDHQ.US,D,20190820,000000,21.3068,21.3068,21.0022,21.0969,16053.920704179,0
+IDHQ.US,D,20190821,000000,21.3868,21.4522,21.3517,21.3517,31316.003691135,0
+IDHQ.US,D,20190822,000000,21.3868,21.6435,21.214,21.6367,29756.913127598,0
+IDHQ.US,D,20190823,000000,21.298,21.5626,21.0363,21.0559,10036.773548976,0
+IDHQ.US,D,20190826,000000,21.1144,21.1867,20.9993,21.1301,19910.672328174,0
+IDHQ.US,D,20190827,000000,21.0295,21.3331,21.0295,21.1915,7771.8923163991,0
+IDHQ.US,D,20190828,000000,20.8186,21.1867,20.8186,21.0158,7721.6982049581,0
+IDHQ.US,D,20190829,000000,21.2248,21.2413,21.1789,21.2385,12193.071601701,0
+IDHQ.US,D,20190830,000000,21.3234,21.463,21.3234,21.3966,3986.8465658924,0
+IDHQ.US,D,20190903,000000,21.1965,21.338,21.1965,21.338,2615.215643043,0
+IDHQ.US,D,20190904,000000,21.6923,21.7265,21.4249,21.7118,6814.1067205334,0
+IDHQ.US,D,20190905,000000,21.6182,21.9588,21.6182,21.8662,17022.974365879,0
+IDHQ.US,D,20190906,000000,21.7656,22.0419,21.7656,21.9491,8064.8620280757,0
+IDHQ.US,D,20190909,000000,21.6835,21.9491,21.664,21.8827,8943.7711631054,0
+IDHQ.US,D,20190910,000000,21.4054,21.8027,21.3702,21.748,13462.265562425,0
+IDHQ.US,D,20190911,000000,21.6064,21.8369,21.5996,21.7041,6775.1806749261,0
+IDHQ.US,D,20190912,000000,21.6182,22.0291,21.6182,21.7988,5276.527919042,0
+IDHQ.US,D,20190913,000000,21.8486,21.871,21.8486,21.871,2828.2845242623,0
+IDHQ.US,D,20190916,000000,21.7841,21.8847,21.5996,21.6445,6112.4135299794,0
+IDHQ.US,D,20190917,000000,21.6445,22.0028,21.6132,21.9296,4722.3439539476,0
+IDHQ.US,D,20190918,000000,21.7021,21.9013,21.7021,21.8681,6596.9403608291,0
+IDHQ.US,D,20190919,000000,21.7568,22.0702,21.7216,21.9491,10104.381943978,0
+IDHQ.US,D,20190920,000000,22.0321,22.0702,21.8584,21.8584,5455.7926027602,0
+IDHQ.US,D,20190923,000000,21.8114,21.8915,21.6826,21.7666,11674.74057335,0
+IDHQ.US,D,20190924,000000,21.711,21.8388,21.711,21.8076,70470.483724049,0
+IDHQ.US,D,20190925,000000,21.6347,21.747,21.6347,21.7128,37996.942360906,0
+IDHQ.US,D,20190926,000000,21.83,21.8584,21.71,21.8164,6161.5832717992,0
+IDHQ.US,D,20190927,000000,21.7841,21.7949,21.6533,21.7636,7597.7494807872,0
+IDHQ.US,D,20190930,000000,21.7383,21.8739,21.7383,21.8486,5923.92951967,0
+IDHQ.US,D,20191001,000000,21.7744,21.8193,21.5919,21.6132,2948.1357699482,0
+IDHQ.US,D,20191002,000000,21.4317,21.4317,20.9778,21.0423,5526.4741066263,0
+IDHQ.US,D,20191003,000000,21.1945,21.4883,21.0803,21.46,74178.701752963,0
+IDHQ.US,D,20191004,000000,21.2648,21.5801,21.2648,21.5069,5685.2513979195,0
+IDHQ.US,D,20191007,000000,21.4122,21.7744,21.4122,21.6435,13794.161319709,0
+IDHQ.US,D,20191008,000000,21.3038,21.5977,21.2277,21.4698,10334.865108759,0
+IDHQ.US,D,20191009,000000,21.625,21.625,21.4883,21.5293,11023.241494237,0
+IDHQ.US,D,20191010,000000,21.5977,21.8027,21.5899,21.7295,13192.856352037,0
+IDHQ.US,D,20191011,000000,21.8662,22.1717,21.2013,22.0008,18717.281719421,0
+IDHQ.US,D,20191014,000000,21.7841,21.8584,21.7841,21.8388,2862.0887217634,0
+IDHQ.US,D,20191015,000000,21.911,22.1853,21.8915,22.1492,8211.346883914,0
+IDHQ.US,D,20191016,000000,22.2829,22.2829,21.9501,22.0779,24585.895279544,0
+IDHQ.US,D,20191017,000000,22.3289,22.3386,22.0994,22.1337,16067.237509256,0
+IDHQ.US,D,20191018,000000,22.0946,22.1532,22.0946,22.1453,49042.71998681,0
+IDHQ.US,D,20191021,000000,22.1717,22.2908,22.1522,22.2224,5712.9093776932,0
+IDHQ.US,D,20191022,000000,22.2205,22.3104,22.2039,22.2039,6475.0403759008,0
+IDHQ.US,D,20191023,000000,22.1815,22.24,22.1717,22.2331,8020.8141343621,0
+IDHQ.US,D,20191024,000000,22.4586,22.4684,22.2283,22.4353,9725.3651841167,0
+IDHQ.US,D,20191025,000000,22.2917,22.4861,22.2917,22.4636,12649.940452777,0
+IDHQ.US,D,20191028,000000,22.5339,22.6451,22.5339,22.6168,8366.0266967223,0
+IDHQ.US,D,20191029,000000,22.4303,22.6353,22.4303,22.607,64576.260923396,0
+IDHQ.US,D,20191030,000000,22.608,22.7955,22.571,22.7955,7028.199971374,0
+IDHQ.US,D,20191031,000000,22.5983,22.7447,22.5983,22.7164,5562.3270433699,0
+IDHQ.US,D,20191101,000000,22.9331,22.9498,22.895,22.9243,2292.5392123502,0
+IDHQ.US,D,20191104,000000,23.0512,23.1811,23.0317,23.0659,8488.9510512719,0
+IDHQ.US,D,20191105,000000,23.143,23.143,22.8941,22.9507,10832.708744685,0
+IDHQ.US,D,20191106,000000,22.9311,22.9604,22.9058,22.9448,5094.1901264601,0
+IDHQ.US,D,20191107,000000,23.0054,23.0229,22.9507,22.9624,66965.090880143,0
+IDHQ.US,D,20191108,000000,22.8385,22.9604,22.8385,22.9556,7469.7032781314,0
+IDHQ.US,D,20191111,000000,23.6536,23.6536,22.7184,22.9556,7639.7486352583,0
+IDHQ.US,D,20191112,000000,23.2006,23.2006,22.9321,22.9878,14282.785629044,0
+IDHQ.US,D,20191113,000000,22.8658,23.1274,22.8297,22.9614,12537.25979444,0
+IDHQ.US,D,20191114,000000,22.8297,23.0464,22.8297,23.0327,10275.451670727,0
+IDHQ.US,D,20191115,000000,22.9791,23.1928,22.9791,23.1352,17495.208761274,0
+IDHQ.US,D,20191118,000000,23.0317,23.2641,23.0317,23.2641,5872.7110386077,0
+IDHQ.US,D,20191119,000000,23.4203,23.4203,23.143,23.2279,32236.911980635,0
+IDHQ.US,D,20191120,000000,23.143,23.1996,23.058,23.06,2770.9198254725,0
+IDHQ.US,D,20191121,000000,23.0083,23.061,22.9956,22.9956,1446.4099052004,0
+IDHQ.US,D,20191122,000000,22.9604,23.2377,22.9604,23.0708,15899.240891371,0
+IDHQ.US,D,20191125,000000,23.1957,23.2924,23.1811,23.265,11330.552380611,0
+IDHQ.US,D,20191126,000000,23.143,23.6536,23.143,23.346,34402.429359951,0
+IDHQ.US,D,20191127,000000,23.3207,23.5237,23.3207,23.4018,4973.314511153,0
+IDHQ.US,D,20191129,000000,23.4105,23.4105,23.1811,23.2855,10962.803686583,0
+IDHQ.US,D,20191202,000000,23.3656,23.3656,23.0512,23.1303,15196.523331196,0
+IDHQ.US,D,20191203,000000,22.9878,23.0054,22.8307,23.0054,6480.162224007,0
+IDHQ.US,D,20191204,000000,23.1352,23.347,23.1352,23.2299,13306.561379995,0
+IDHQ.US,D,20191205,000000,23.2377,23.2739,23.0981,23.1889,8791.1400895397,0
+IDHQ.US,D,20191206,000000,23.3656,23.4105,23.3285,23.3646,2038.495546281,0
+IDHQ.US,D,20191209,000000,23.2739,23.5237,23.2739,23.347,22482.864447124,0
+IDHQ.US,D,20191210,000000,23.2826,23.3851,23.2162,23.3285,59147.101930788,0
+IDHQ.US,D,20191211,000000,23.3207,23.4632,23.2826,23.4632,7248.4394399421,0
+IDHQ.US,D,20191212,000000,23.3119,23.5715,23.2377,23.5364,12415.359809511,0
+IDHQ.US,D,20191213,000000,23.5335,24.6962,23.4681,23.757,9941.5071741998,0
+IDHQ.US,D,20191216,000000,24.1534,24.1534,23.9279,24.0528,13809.526864028,0
+IDHQ.US,D,20191217,000000,24.0616,24.0616,22.9604,23.9572,13668.163856296,0
+IDHQ.US,D,20191218,000000,23.8859,23.9221,23.8107,23.8771,9572.7341105509,0
+IDHQ.US,D,20191219,000000,23.9494,23.9494,23.801,23.8605,12729.841283234,0
+IDHQ.US,D,20191220,000000,23.8947,24.0333,23.8947,23.9982,37119.057595498,0
+IDHQ.US,D,20191223,000000,24.1446,25.0446,23.8859,24.0528,24732.380135382,0
+IDHQ.US,D,20191224,000000,24.2823,24.2823,23.8947,24.0528,54407.34369328,0
+IDHQ.US,D,20191226,000000,24.1807,24.1807,24.043,24.0675,6436.1143302934,0
+IDHQ.US,D,20191227,000000,24.088,24.2745,24.088,24.1895,12040.440528134,0
+IDHQ.US,D,20191230,000000,24.1807,24.1992,24.043,24.0568,20968.846146921,0
+IDHQ.US,D,20191231,000000,24.0333,24.0978,23.842,24.0157,15580.661939163,0
+IDHQ.US,D,20200102,000000,24.4512,24.4512,24.2472,24.3486,10139.2105111,0
+IDHQ.US,D,20200103,000000,24.1534,24.1992,23.9406,24.1153,11163.580132347,0
+IDHQ.US,D,20200106,000000,23.9221,24.0695,23.8947,24.0695,19009.227061477,0
+IDHQ.US,D,20200107,000000,23.9962,24.3106,23.9777,24.0343,34245.700807901,0
+IDHQ.US,D,20200108,000000,24.1807,24.1983,24.0235,24.1163,20823.385660704,0
+IDHQ.US,D,20200109,000000,24.0705,24.2472,24.0705,24.1905,15756.853514018,0
+IDHQ.US,D,20200110,000000,24.2276,24.295,24.1348,24.2139,9288.9837254656,0
+IDHQ.US,D,20200113,000000,24.4882,24.4882,23.3743,24.3555,30691.138222175,0
+IDHQ.US,D,20200114,000000,24.4043,24.6073,24.2647,24.5322,214464.07264346,0
+IDHQ.US,D,20200115,000000,24.5322,24.7528,24.5322,24.6805,10051.114723673,0
+IDHQ.US,D,20200116,000000,24.5322,24.7157,24.5322,24.6219,13090.419389913,0
+IDHQ.US,D,20200117,000000,24.6366,24.7665,24.6366,24.7538,35085.683897323,0
+IDHQ.US,D,20200121,000000,24.5976,24.6073,24.537,24.5429,10473.155007627,0
+IDHQ.US,D,20200122,000000,24.8572,24.8572,24.5517,24.5888,45484.059922599,0
+IDHQ.US,D,20200123,000000,24.4512,24.5888,24.3769,24.5517,58934.033049568,0
+IDHQ.US,D,20200124,000000,24.542,24.6366,24.3994,24.4043,21841.609064223,0
+IDHQ.US,D,20200127,000000,24.0148,24.088,23.8947,23.9152,11712.642249335,0
+IDHQ.US,D,20200128,000000,24.0705,24.1193,23.9591,24.0928,19431.26734543,0
+IDHQ.US,D,20200129,000000,24.1631,24.3398,24.1251,24.2472,22383.500593863,0
+IDHQ.US,D,20200130,000000,24.0333,24.1056,23.9679,24.044,54215.786574106,0
+IDHQ.US,D,20200131,000000,23.8859,23.9679,23.6897,23.7209,10867.537311807,0
+IDHQ.US,D,20200203,000000,23.7072,23.8664,23.6907,23.7639,6692.2067356051,0
+IDHQ.US,D,20200204,000000,24.1065,24.2374,24.0705,24.212,9363.7627078166,0
+IDHQ.US,D,20200205,000000,24.4131,24.4512,24.3018,24.4326,30026.322337985,0
+IDHQ.US,D,20200206,000000,24.4785,24.5322,24.4141,24.498,233598.27279873,0
+IDHQ.US,D,20200207,000000,24.3398,24.3486,24.1534,24.209,20188.276495531,0
+IDHQ.US,D,20200210,000000,24.3389,24.3389,24.2559,24.2998,354924.6107392,0
+IDHQ.US,D,20200211,000000,24.3486,24.495,24.3486,24.4727,4561.5179234118,0
+IDHQ.US,D,20200212,000000,24.5243,24.6269,24.4882,24.581,23128.217308509,0
+IDHQ.US,D,20200213,000000,24.5693,24.579,24.3867,24.4599,23530.79456966,0
+IDHQ.US,D,20200214,000000,24.3671,24.4023,24.3125,24.3994,2131.7131818145,0
+IDHQ.US,D,20200218,000000,24.3867,24.4512,24.3203,24.3203,11144.117109544,0
+IDHQ.US,D,20200219,000000,24.5322,24.7,24.4238,24.5117,7721.6982049581,0
+IDHQ.US,D,20200220,000000,24.4326,24.5107,24.1446,24.249,20473.051250238,0
+IDHQ.US,D,20200221,000000,24.2374,24.2374,24.1143,24.1739,15742.51233932,0
+IDHQ.US,D,20200224,000000,23.3012,23.4671,23.2914,23.3109,90582.956867608,0
+IDHQ.US,D,20200225,000000,23.1938,23.2357,22.8189,22.8277,23148.704700934,0
+IDHQ.US,D,20200226,000000,22.7896,23.0688,22.7896,22.8736,43896.287009666,0
+IDHQ.US,D,20200227,000000,22.4372,23.3646,22.1678,22.1961,30919.572647712,0
+IDHQ.US,D,20200228,000000,21.7793,22.6042,20.4985,21.7793,40531.232803871,0
+IDHQ.US,D,20200302,000000,21.7793,22.5309,21.7793,22.1678,54073.399196753,0
+IDHQ.US,D,20200303,000000,22.3815,23.146,22.2606,22.2606,25100.12882941,0
+IDHQ.US,D,20200304,000000,22.7896,23.105,22.651,22.9936,14943.504034748,0
+IDHQ.US,D,20200305,000000,22.3357,22.6745,22.3357,22.4558,99082.151615093,0
+IDHQ.US,D,20200306,000000,22.159,22.2976,22.0291,22.2791,13732.699142434,0
+IDHQ.US,D,20200309,000000,20.434,21.4737,20.434,20.723,34572.474717078,0
+IDHQ.US,D,20200310,000000,21.5752,21.5752,20.8704,21.5274,12323.166543598,0
+IDHQ.US,D,20200311,000000,21.0549,21.0549,20.2114,20.2114,62585.910749314,0
+IDHQ.US,D,20200312,000000,18.6055,19.8825,18.1712,18.1712,39046.921222684,0
+IDHQ.US,D,20200313,000000,19.4051,19.7829,18.1712,19.6355,24375.899507188,0
+IDHQ.US,D,20200316,000000,17.3912,18.9101,16.5848,17.6518,12077.317834499,0
+IDHQ.US,D,20200317,000000,17.9945,18.6993,17.2584,18.2532,37411.002937553,0
+IDHQ.US,D,20200318,000000,17.2711,18.4591,16.7693,17.275,35679.818277646,0
+IDHQ.US,D,20200319,000000,17.2955,17.9994,17.2018,17.7904,45972.684231934,0
+IDHQ.US,D,20200320,000000,18.1712,18.2376,17.4283,17.4478,20290.713457656,0
+IDHQ.US,D,20200323,000000,17.5201,17.688,17.0476,17.2008,38276.595267506,0
+IDHQ.US,D,20200324,000000,18.181,18.2884,18.0071,18.2884,17166.386112853,0
+IDHQ.US,D,20200325,000000,18.3079,19.3768,18.3079,19.1894,43277.567758433,0
+IDHQ.US,D,20200326,000000,19.125,20.2114,18.9941,20.023,35331.532606422,0
+IDHQ.US,D,20200327,000000,19.3007,19.9391,19.1035,19.5067,19361.610211185,0
+IDHQ.US,D,20200330,000000,19.5965,19.8834,19.5965,19.8463,258917.61672709,0
+IDHQ.US,D,20200331,000000,19.534,19.9391,19.531,19.5545,22107.945165748,0
+IDHQ.US,D,20200401,000000,19.1748,19.245,18.8516,18.8516,9395.5181660753,0
+IDHQ.US,D,20200402,000000,19.1123,19.2352,18.9492,19.2352,11590.742264408,0
+IDHQ.US,D,20200403,000000,19.2909,19.2909,18.8701,18.9443,3724.6079428532,0
+IDHQ.US,D,20200406,000000,19.7878,20.1549,19.7331,20.0983,92680.865851922,0
+IDHQ.US,D,20200407,000000,20.4447,20.476,20.0513,20.0787,82852.03933606,0
+IDHQ.US,D,20200408,000000,20.1461,20.3794,19.9489,20.268,7420.5335363115,0
+IDHQ.US,D,20200409,000000,20.436,20.8948,20.436,20.7728,36811.746709123,0
+IDHQ.US,D,20200413,000000,20.886,20.886,20.4018,20.5433,15886.948455916,0
+IDHQ.US,D,20200414,000000,20.9134,21.1134,20.8401,21.0588,61848.364622016,0
+IDHQ.US,D,20200415,000000,20.5112,20.6146,20.4262,20.516,100196.66576301,0
+IDHQ.US,D,20200416,000000,20.6254,20.6605,20.5785,20.6186,51756.275113493,0
+IDHQ.US,D,20200417,000000,21.2901,21.2901,21.008,21.051,12051.708593969,0
+IDHQ.US,D,20200420,000000,20.8118,21.2433,20.8118,20.9807,12329.312761326,0
+IDHQ.US,D,20200421,000000,20.5971,20.7288,20.4164,20.5483,13241.001724236,0
+IDHQ.US,D,20200422,000000,20.8401,20.8948,20.6898,20.8118,17044.486127925,0
+IDHQ.US,D,20200423,000000,20.8948,21.0266,20.763,20.8724,27885.389829579,0
+IDHQ.US,D,20200424,000000,21.0939,21.0939,20.8772,20.9993,17542.329763851,0
+IDHQ.US,D,20200427,000000,21.1037,21.5225,21.1037,21.3732,34975.051978229,0
+IDHQ.US,D,20200428,000000,21.9169,21.9169,21.3361,21.3732,14809.311614365,0
+IDHQ.US,D,20200429,000000,21.7031,21.8759,21.6845,21.6845,14795.994809288,0
+IDHQ.US,D,20200430,000000,21.421,21.5762,21.1867,21.4015,38031.770928029,0
+IDHQ.US,D,20200501,000000,21.2511,21.2511,20.8587,20.9134,10489.544921567,0
+IDHQ.US,D,20200504,000000,20.7288,20.9807,20.719,20.9807,17839.396954013,0
+IDHQ.US,D,20200505,000000,21.0646,21.0646,20.8099,20.9417,16407.32822351,0
+IDHQ.US,D,20200506,000000,21.0266,21.2804,20.8353,20.8353,7582.3839364685,0
+IDHQ.US,D,20200507,000000,21.1769,21.3927,21.008,21.1134,2972.7206408581,0
+IDHQ.US,D,20200508,000000,21.4112,21.4112,21.2062,21.4015,14553.219209053,0
+IDHQ.US,D,20200511,000000,21.2511,21.3927,21.1545,21.3927,8223.639319369,0
+IDHQ.US,D,20200512,000000,21.3556,21.4571,21.215,21.215,15122.768718466,0
+IDHQ.US,D,20200513,000000,21.4112,21.4112,20.9231,21.0451,58507.89528713,0
+IDHQ.US,D,20200514,000000,20.5971,20.9144,20.5971,20.9144,5514.1816711713,0
+IDHQ.US,D,20200515,000000,20.9046,20.9612,20.8499,20.9046,6656.3537988614,0
+IDHQ.US,D,20200518,000000,21.3654,21.7324,21.3654,21.7031,6421.7731555959,0
+IDHQ.US,D,20200519,000000,21.5518,21.6357,21.4357,21.4923,17513.647414456,0
+IDHQ.US,D,20200520,000000,21.8788,21.9755,21.7773,21.9169,27054.626066749,0
+IDHQ.US,D,20200521,000000,21.8622,22.0106,21.6172,21.749,7686.8696378357,0
+IDHQ.US,D,20200522,000000,21.5616,21.6553,21.4883,21.5909,11056.021322117,0
+IDHQ.US,D,20200526,000000,22.1258,22.4997,22.0546,22.1443,11099.044846209,0
+IDHQ.US,D,20200527,000000,22.2634,22.3405,21.9169,22.2254,23294.165187151,0
+IDHQ.US,D,20200528,000000,22.3865,22.7066,22.321,22.4528,12703.207673082,0
+IDHQ.US,D,20200529,000000,22.4616,22.5182,22.2693,22.5182,4739.7582375087,0
+IDHQ.US,D,20200601,000000,22.5749,22.9878,22.5632,22.9448,13346.511795225,0
+IDHQ.US,D,20200602,000000,22.8843,23.1694,22.8843,23.0327,117908.01651436,0
+IDHQ.US,D,20200603,000000,23.4271,23.5432,23.1986,23.5247,19849.210150899,0
+IDHQ.US,D,20200604,000000,23.3617,23.55,23.3617,23.39,13896.598281834,0
+IDHQ.US,D,20200605,000000,23.756,23.8966,23.6341,23.6984,354365.30492599,0
+IDHQ.US,D,20200608,000000,23.756,23.8176,23.598,23.8176,47926.157099651,0
+IDHQ.US,D,20200609,000000,23.5413,23.6643,23.3715,23.5696,12936.763946726,0
+IDHQ.US,D,20200610,000000,23.7658,23.9816,23.6721,23.756,25699.385057839,0
+IDHQ.US,D,20200611,000000,23.2036,23.2875,22.528,22.5661,23005.29295396,0
+IDHQ.US,D,20200612,000000,23.2972,23.3715,22.6686,22.9331,118756.19456076,0
+IDHQ.US,D,20200615,000000,22.6686,23.0239,22.5084,23.0239,24411.752443932,0
+IDHQ.US,D,20200616,000000,23.5315,23.5315,23.1645,23.2455,26935.799190684,0
+IDHQ.US,D,20200617,000000,23.4554,23.5882,23.3158,23.4173,20155.496667651,0
+IDHQ.US,D,20200618,000000,23.3617,23.3617,23.1743,23.2689,12910.130336573,0
+IDHQ.US,D,20200619,000000,24.3857,24.3857,23.2309,23.2309,2356.0501288675,0
+IDHQ.US,D,20200622,000000,23.8956,23.8956,23.3227,23.4154,4769.4649565249,0
+IDHQ.US,D,20200623,000000,23.6135,23.7102,23.5022,23.5022,5057.3128200952,0
+IDHQ.US,D,20200624,000000,23.2845,23.2845,23.021,23.0444,17436.819692862,0
+IDHQ.US,D,20200625,000000,23.1343,23.3315,22.9233,23.3315,16089.773640923,0
+IDHQ.US,D,20200626,000000,23.1265,23.266,23.0161,23.0161,9129.1820645511,0
+IDHQ.US,D,20200629,000000,23.2474,23.2474,22.8609,23.142,67314.400920989,0
+IDHQ.US,D,20200630,000000,22.9751,23.1391,22.8609,23.1069,11737.227120245,0
+IDHQ.US,D,20200701,000000,23.0493,23.3763,22.9751,23.2572,2703.3114304702,0
+IDHQ.US,D,20200702,000000,23.5579,23.5579,23.1274,23.3598,22974.561865322,0
+IDHQ.US,D,20200706,000000,23.6809,23.6809,23.5482,23.6809,817125.30569384,0
+IDHQ.US,D,20200707,000000,23.4925,23.6135,23.4378,23.4378,10542.812141872,0
+IDHQ.US,D,20200708,000000,23.5862,23.6516,23.4154,23.6516,6978.0058599329,0
+IDHQ.US,D,20200709,000000,23.6233,23.6984,23.3793,23.4632,9603.4651991884,0
+IDHQ.US,D,20200710,000000,23.6038,23.6936,23.596,23.6809,5007.1187086542,0
+IDHQ.US,D,20200713,000000,23.6984,23.8586,23.511,23.511,23395.577779655,0
+IDHQ.US,D,20200714,000000,23.4729,23.7356,23.3861,23.6984,11819.176689945,0
+IDHQ.US,D,20200715,000000,24.0197,24.2061,24.0002,24.0002,142075.96898844,0
+IDHQ.US,D,20200716,000000,23.7932,23.839,23.7551,23.7932,3567.8793908025,0
+IDHQ.US,D,20200717,000000,23.9249,24.0197,23.9249,23.9952,8875.1383984819,0
+IDHQ.US,D,20200720,000000,23.9816,24.0753,23.9435,24.0655,143369.74782008,0
+IDHQ.US,D,20200721,000000,24.1778,24.1827,24.048,24.0577,11154.360805756,0
+IDHQ.US,D,20200722,000000,24.1211,24.1494,24.0285,24.1494,8695.8737147637,0
+IDHQ.US,D,20200723,000000,24.048,24.169,23.9152,23.9249,36031.177057733,0
+IDHQ.US,D,20200724,000000,23.8488,23.8586,23.7454,23.7687,15819.340060914,0
+IDHQ.US,D,20200727,000000,24.1036,24.2257,24.0938,24.1592,12866.082442859,0
+IDHQ.US,D,20200728,000000,24.1494,24.2735,24.1114,24.1407,185279.78213415,0
+IDHQ.US,D,20200729,000000,24.2354,24.4336,24.2159,24.3243,21426.739367619,0
+IDHQ.US,D,20200730,000000,24.0753,24.2617,23.7765,24.1309,17664.229748779,0
+IDHQ.US,D,20200731,000000,23.839,23.963,23.3138,23.7072,35839.619938561,0
+IDHQ.US,D,20200803,000000,23.9152,24.1681,23.9152,24.1494,21273.083924432,0
+IDHQ.US,D,20200804,000000,24.0851,24.1494,24.0197,24.1494,110282.60905381,0
+IDHQ.US,D,20200805,000000,24.3291,24.4336,24.2403,24.254,28652.642675894,0
+IDHQ.US,D,20200806,000000,24.1309,24.3584,24.1309,24.3008,17299.554163615,0
+IDHQ.US,D,20200807,000000,24.1778,24.1964,24.128,24.1964,11684.984269562,0
+IDHQ.US,D,20200810,000000,24.1876,24.2452,24.1592,24.2452,10131.01555413,0
+IDHQ.US,D,20200811,000000,24.3389,24.5819,24.2061,24.2061,25700.40942746,0
+IDHQ.US,D,20200812,000000,24.6952,24.744,24.3769,24.6503,17863.981824923,0
+IDHQ.US,D,20200813,000000,24.7723,24.7772,24.6308,24.6308,92943.104474961,0
+IDHQ.US,D,20200814,000000,24.5624,24.6347,24.5175,24.5624,12612.03877679,0
+IDHQ.US,D,20200817,000000,24.7811,24.8553,24.7811,24.8084,24683.210393562,0
+IDHQ.US,D,20200818,000000,24.8846,24.9647,24.8279,24.9402,41695.941063228,0
+IDHQ.US,D,20200819,000000,25.0525,25.0525,24.7908,24.8553,8657.9720387776,0
+IDHQ.US,D,20200820,000000,24.6591,24.9314,24.4795,24.8181,9530.7349560798,0
+IDHQ.US,D,20200821,000000,24.4795,24.6854,24.4795,24.6854,18633.283410479,0
+IDHQ.US,D,20200824,000000,24.9773,24.9773,24.7908,24.8944,16765.857590946,0
+IDHQ.US,D,20200825,000000,24.9685,24.9685,24.7245,24.8651,10601.201210283,0
+IDHQ.US,D,20200826,000000,24.8279,25.0446,24.8181,24.987,25774.16404019,0
+IDHQ.US,D,20200827,000000,25.1101,25.1101,24.8651,24.908,8312.7594764174,0
+IDHQ.US,D,20200828,000000,24.9314,24.9314,24.7723,24.8807,6195.3874693004,0
+IDHQ.US,D,20200831,000000,24.8846,24.8846,24.7245,24.7245,14942.479665127,0
+IDHQ.US,D,20200901,000000,24.8553,24.8846,24.7147,24.8474,8934.5518365142,0
+IDHQ.US,D,20200902,000000,25.0446,25.2243,25.0349,25.2243,23214.264356694,0
+IDHQ.US,D,20200903,000000,25.0525,25.1071,24.5175,24.6014,14300.199912605,0
+IDHQ.US,D,20200904,000000,24.6113,24.705,24.1309,24.5175,14284.834368287,0
+IDHQ.US,D,20200908,000000,24.3106,24.4277,24.2061,24.3145,10249.842430195,0
+IDHQ.US,D,20200909,000000,24.6308,24.8279,24.5448,24.705,11294.699443867,0
+IDHQ.US,D,20200910,000000,24.8084,24.9968,24.3954,24.5175,5885.0034740626,0
+IDHQ.US,D,20200911,000000,24.8553,24.8553,24.6503,24.7782,6887.8613332632,0
+IDHQ.US,D,20200914,000000,24.9227,24.9227,24.8601,24.8924,5133.1161720675,0
+IDHQ.US,D,20200915,000000,25.1179,25.1667,25.0856,25.1101,17981.784331366,0
+IDHQ.US,D,20200916,000000,25.2145,25.2956,25.1101,25.1101,12321.117804356,0
+IDHQ.US,D,20200917,000000,25.0066,25.1755,24.9227,25.1755,14655.656171178,0
+IDHQ.US,D,20200918,000000,25.0525,25.1569,24.9314,24.9968,8876.1627681032,0
+IDHQ.US,D,20200921,000000,24.7333,24.7333,24.2422,24.5127,14409.807462079,0
+IDHQ.US,D,20200922,000000,24.5155,24.581,24.3262,24.5713,9666.9761157057,0
+IDHQ.US,D,20200923,000000,24.6434,24.6484,24.3848,24.4121,3904.8969961926,0
+IDHQ.US,D,20200924,000000,24.3458,24.5526,24.2179,24.3848,37885.28607219,0
+IDHQ.US,D,20200925,000000,24.251,24.5615,24.2129,24.5615,8178.5670560341,0
+IDHQ.US,D,20200928,000000,24.6942,24.8826,24.6757,24.7811,12350.824523373,0
+IDHQ.US,D,20200929,000000,24.8006,25.1404,24.7723,24.8426,32306.56911488,0
+IDHQ.US,D,20200930,000000,24.7528,24.9119,24.7089,24.8377,64935.814660454,0
+IDHQ.US,D,20201001,000000,24.9129,24.9587,24.8377,24.95,8327.1006511149,0
+IDHQ.US,D,20201002,000000,24.5253,24.9031,24.5253,24.8181,11348.991033793,0
+IDHQ.US,D,20201005,000000,24.95,25.1208,24.95,25.0916,17244.238204068,0
+IDHQ.US,D,20201006,000000,24.988,25.0076,24.6844,24.6844,10917.731423248,0
+IDHQ.US,D,20201007,000000,25.0076,25.0076,24.8601,24.9597,8618.021623549,0
+IDHQ.US,D,20201008,000000,25.0456,25.7358,25.0222,25.1208,141707.19592479,0
+IDHQ.US,D,20201009,000000,25.197,25.4508,25.197,25.3092,16682.883651625,0
+IDHQ.US,D,20201012,000000,25.4235,25.5454,25.3912,25.4703,5992.5622842935,0
+IDHQ.US,D,20201013,000000,25.4235,25.4235,25.2477,25.3171,16420.645028586,0
+IDHQ.US,D,20201014,000000,25.3864,25.645,25.2428,25.2721,45754.493502608,0
+IDHQ.US,D,20201015,000000,24.8651,24.9597,24.7625,24.9597,87187.171573176,0
+IDHQ.US,D,20201016,000000,25.1306,25.2263,24.9978,25.1637,6155.4370540718,0
+IDHQ.US,D,20201019,000000,25.1589,25.1677,24.8972,24.8972,20198.520191744,0
+IDHQ.US,D,20201020,000000,25.1677,25.2067,24.9647,25.0066,27588.322639418,0
+IDHQ.US,D,20201021,000000,25.073,25.073,24.8719,24.9031,42609.67876538,0
+IDHQ.US,D,20201022,000000,24.8651,24.8846,24.7137,24.783,40574.256327963,0
+IDHQ.US,D,20201023,000000,24.8084,24.8934,24.7235,24.8894,10156.624794662,0
+IDHQ.US,D,20201026,000000,24.581,24.6396,24.4872,24.5233,44561.102893856,0
+IDHQ.US,D,20201027,000000,24.6103,24.6103,24.3848,24.4599,27389.594932896,0
+IDHQ.US,D,20201028,000000,24.0626,24.1271,23.9006,23.9006,24637.113760606,0
+IDHQ.US,D,20201029,000000,23.9582,24.0207,23.7873,23.9767,54650.119293515,0
+IDHQ.US,D,20201030,000000,23.9249,23.9249,23.5891,23.6653,13518.605891594,0
+IDHQ.US,D,20201102,000000,23.8733,24.043,23.8733,24.0148,6804.8873939422,0
+IDHQ.US,D,20201103,000000,24.4502,24.6201,24.375,24.581,13538.068914397,0
+IDHQ.US,D,20201104,000000,24.6581,25.0828,24.6581,24.9197,14693.557847163,0
+IDHQ.US,D,20201105,000000,25.48,25.5943,25.4615,25.5649,11310.064988186,0
+IDHQ.US,D,20201106,000000,25.6412,25.7358,25.5659,25.6822,11905.22373813,0
+IDHQ.US,D,20201109,000000,26.5774,26.7003,26.0374,26.0648,17766.666710904,0
+IDHQ.US,D,20201110,000000,26.0561,26.0561,25.8491,25.9242,7421.5579059328,0
+IDHQ.US,D,20201111,000000,26.0561,26.1615,26.0053,26.1332,25586.704399502,0
+IDHQ.US,D,20201112,000000,25.9808,26.0941,25.8198,25.8784,6917.5680522794,0
+IDHQ.US,D,20201113,000000,26.0561,26.18,25.9721,26.18,14255.12764927,0
+IDHQ.US,D,20201116,000000,26.3782,26.3889,26.1702,26.3362,11659.375029031,0
+IDHQ.US,D,20201117,000000,26.2844,26.342,26.182,26.2932,5274.4791797996,0
+IDHQ.US,D,20201118,000000,26.303,26.303,26.0746,26.0746,9532.7836953223,0
+IDHQ.US,D,20201119,000000,26.0746,26.4055,26.0746,26.2962,13280.952139465,0
+IDHQ.US,D,20201120,000000,26.2844,26.3597,26.2464,26.3597,5439.4026888203,0
+IDHQ.US,D,20201123,000000,26.4055,26.468,26.2073,26.2073,9146.5963481123,0
+IDHQ.US,D,20201124,000000,26.4055,26.6808,26.3782,26.6613,14399.563765866,0
+IDHQ.US,D,20201125,000000,26.5109,26.7657,26.2268,26.5109,15585.78378727,0
+IDHQ.US,D,20201127,000000,26.7286,26.7579,26.4103,26.5724,11792.543079793,0
+IDHQ.US,D,20201130,000000,26.7579,26.7589,26.4885,26.5197,15679.001422803,0
+IDHQ.US,D,20201201,000000,26.7286,26.9229,26.3127,26.6808,20999.577235559,0
+IDHQ.US,D,20201202,000000,26.7384,26.9258,26.6808,26.8653,27231.842011224,0
+IDHQ.US,D,20201203,000000,26.88,27.041,26.3392,26.8077,10080.821442689,0
+IDHQ.US,D,20201204,000000,26.9258,27.2187,26.6573,26.9736,8544.2670108192,0
+IDHQ.US,D,20201207,000000,26.9736,26.9736,26.5774,26.9033,8722.5073249161,0
+IDHQ.US,D,20201208,000000,26.9453,27.0029,26.671,26.9736,9363.7627078166,0
+IDHQ.US,D,20201209,000000,27.1162,27.2392,26.9356,27.0947,8688.703127415,0
+IDHQ.US,D,20201210,000000,26.8887,27.0879,26.8887,27.042,8870.0165503757,0
+IDHQ.US,D,20201211,000000,26.917,27.0928,26.7609,27.0928,892958.36438511,0
+IDHQ.US,D,20201214,000000,27.4188,27.4188,26.9688,26.9688,10106.430683221,0
+IDHQ.US,D,20201215,000000,27.0782,27.3515,27.0782,27.3153,3006.5248383592,0
+IDHQ.US,D,20201216,000000,27.4471,27.4744,27.1005,27.4559,17830.177627421,0
+IDHQ.US,D,20201217,000000,27.5985,27.7195,27.5506,27.6043,16397.084527297,0
+IDHQ.US,D,20201218,000000,27.4979,27.6258,27.494,27.494,24822.524662051,0
+IDHQ.US,D,20201221,000000,27.1435,27.4471,26.9444,27.3192,37869.920527872,0
+IDHQ.US,D,20201222,000000,27.2284,27.4471,27.125,27.2958,16617.323995865,0
+IDHQ.US,D,20201223,000000,27.3144,27.4276,27.3144,27.4208,4417.081806816,0
+IDHQ.US,D,20201224,000000,27.3846,27.4549,27.286,27.3758,2098.9333539346,0
+IDHQ.US,D,20201228,000000,27.6072,27.8357,27.5418,27.577,5369.7455545755,0
+IDHQ.US,D,20201229,000000,27.9381,28.0719,27.8132,27.9108,20804.947007522,0
+IDHQ.US,D,20201230,000000,27.986,28.2417,27.986,27.9957,7695.0645948056,0
+IDHQ.US,D,20201231,000000,30.7536,30.7536,27.7878,27.8816,37424.319742629,0
+IDHQ.US,D,20210104,000000,28.2613,28.4457,27.9284,28.1246,71245.931527334,0
+IDHQ.US,D,20210105,000000,28.1481,28.3843,27.9381,28.1383,33944.536139254,0
+IDHQ.US,D,20210106,000000,28.0719,28.3989,28.0719,28.3238,7009.7613181916,0
+IDHQ.US,D,20210107,000000,28.1578,28.3443,28.0719,28.2281,17779.98351598,0
+IDHQ.US,D,20210108,000000,28.4507,28.4985,28.1949,28.4839,17380.479363694,0
+IDHQ.US,D,20210111,000000,28.229,28.2925,28.1851,28.2398,3526.9046059526,0
+IDHQ.US,D,20210112,000000,28.1764,28.27,28.1012,28.2682,11344.893555308,0
+IDHQ.US,D,20210113,000000,28.271,28.4234,28.1295,28.2857,10845.00118014,0
+IDHQ.US,D,20210114,000000,28.3501,28.763,28.2808,28.4663,23599.427334283,0
+IDHQ.US,D,20210115,000000,28.1734,28.2613,28.0465,28.1285,77329.662707918,0
+IDHQ.US,D,20210119,000000,28.3003,28.5463,28.2144,28.317,11721.861575927,0
+IDHQ.US,D,20210120,000000,28.4604,28.601,28.1988,28.5923,19860.478216732,0
+IDHQ.US,D,20210121,000000,28.601,28.8118,28.3326,28.601,5606.3749370835,0
+IDHQ.US,D,20210122,000000,28.2955,28.6899,28.2955,28.5834,17447.063389075,0
+IDHQ.US,D,20210125,000000,28.5923,28.8392,28.4507,28.8021,20861.287336691,0
+IDHQ.US,D,20210126,000000,28.8587,28.8587,28.6206,28.7338,9596.2946118396,0
+IDHQ.US,D,20210127,000000,28.2232,28.2847,27.9108,27.9772,12687.842128762,0
+IDHQ.US,D,20210128,000000,28.0621,28.355,27.9821,28.231,10118.723118675,0
+IDHQ.US,D,20210129,000000,27.8259,27.8278,27.3329,27.3671,16164.552623274,0
+IDHQ.US,D,20210201,000000,27.8445,27.9381,27.4647,27.9381,10355.352501184,0
+IDHQ.US,D,20210202,000000,28.2515,28.2515,27.4842,28.0436,51854.614597133,0
+IDHQ.US,D,20210203,000000,28.0436,28.0436,27.8816,27.9957,22936.660189337,0
+IDHQ.US,D,20210204,000000,27.8161,27.9957,27.6746,27.6863,53857.25720667,0
+IDHQ.US,D,20210205,000000,27.863,27.9674,27.6013,27.7878,6008.9521982335,0
+IDHQ.US,D,20210208,000000,27.9674,27.9957,27.8259,27.9821,10940.267554915,0
+IDHQ.US,D,20210209,000000,28.0914,28.2027,27.8728,28.1949,22558.667799096,0
+IDHQ.US,D,20210210,000000,28.3843,28.4234,28.1188,28.1764,36722.626552076,0
+IDHQ.US,D,20210211,000000,28.4234,28.4234,28.2144,28.4136,12095.756487682,0
+IDHQ.US,D,20210212,000000,28.3648,28.6196,28.3648,28.601,6714.7428672725,0
+IDHQ.US,D,20210216,000000,28.724,28.971,28.5923,28.7064,7257.6587665333,0
+IDHQ.US,D,20210217,000000,28.5366,28.763,28.4234,28.763,9581.9534371422,0
+IDHQ.US,D,20210218,000000,28.4136,28.5825,28.2232,28.232,6651.2319507552,0
+IDHQ.US,D,20210219,000000,28.517,28.6284,28.3746,28.4887,7511.7024326025,0
+IDHQ.US,D,20210222,000000,28.2905,28.5268,28.2905,28.3599,4670.101103264,0
+IDHQ.US,D,20210223,000000,28.0533,28.19,27.8063,28.0202,8022.8628736046,0
+IDHQ.US,D,20210224,000000,28.0533,28.2613,27.9929,28.2515,35542.552748399,0
+IDHQ.US,D,20210225,000000,28.0719,28.0719,27.4744,27.4744,7227.9520475171,0
+IDHQ.US,D,20210226,000000,27.4569,27.5594,27.0479,27.0479,7610.0419162422,0
+IDHQ.US,D,20210301,000000,27.4842,27.5594,27.1991,27.5506,4844.2439388759,0
+IDHQ.US,D,20210302,000000,27.6355,27.6551,27.2958,27.4744,58365.507909777,0
+IDHQ.US,D,20210303,000000,27.4881,27.4881,27.0957,27.2499,12147.999338366,0
+IDHQ.US,D,20210304,000000,27.1338,27.1338,26.4133,26.7033,26452.296729456,0
+IDHQ.US,D,20210305,000000,26.8692,26.9161,26.5256,26.8975,8644.6552337014,0
+IDHQ.US,D,20210308,000000,26.7559,26.9444,26.6788,26.6788,2700.2383216065,0
+IDHQ.US,D,20210309,000000,27.0205,27.0977,26.9248,27.0107,18215.34060501,0
+IDHQ.US,D,20210310,000000,27.1621,27.1991,26.9639,27.1991,7453.3133641914,0
+IDHQ.US,D,20210311,000000,27.3144,27.8357,27.3144,27.4423,4277.7675383265,0
+IDHQ.US,D,20210312,000000,27.1572,27.4442,27.0752,27.3105,8527.8770968793,0
+IDHQ.US,D,20210315,000000,27.2362,27.4569,27.0205,27.4569,5466.0362989727,0
+IDHQ.US,D,20210316,000000,27.6072,27.7683,27.4949,27.6072,4831.951503421,0
+IDHQ.US,D,20210317,000000,27.74,27.74,27.5887,27.6258,2794.4803267612,0
+IDHQ.US,D,20210318,000000,27.5506,27.7224,27.4286,27.4423,3332.2743779157,0
+IDHQ.US,D,20210319,000000,27.5594,27.74,27.5223,27.74,6845.8621787921,0
+IDHQ.US,D,20210322,000000,27.6541,27.8455,27.4969,27.7439,2386.7812175049,0
+IDHQ.US,D,20210323,000000,27.5584,27.74,27.3866,27.4208,8455.1468537707,0
+IDHQ.US,D,20210324,000000,27.493,27.6834,27.1796,27.1855,6894.0075509907,0
+IDHQ.US,D,20210325,000000,27.4061,27.7127,27.2451,27.6443,8831.0905047683,0
+IDHQ.US,D,20210326,000000,27.6931,27.9401,27.5594,27.9059,28338.16120217,0
+IDHQ.US,D,20210329,000000,27.5487,28.0065,27.5487,27.8688,23498.01474178,0
+IDHQ.US,D,20210330,000000,27.7322,27.9792,27.6834,27.8318,7684.8208985932,0
+IDHQ.US,D,20210331,000000,27.74,27.9254,27.74,27.8708,8011.5948077709,0
+IDHQ.US,D,20210401,000000,28.026,28.2359,27.9401,28.2086,6200.5093174066,0
+IDHQ.US,D,20210405,000000,28.4467,28.5893,28.2945,28.5132,7057.9066903902,0
+IDHQ.US,D,20210406,000000,28.2174,28.312,28.0358,28.1793,10740.515478773,0
+IDHQ.US,D,20210407,000000,28.2086,28.4848,28.1793,28.2993,6222.0210794528,0
+IDHQ.US,D,20210408,000000,28.4848,28.6274,28.4848,28.5425,6995.4201434941,0
+IDHQ.US,D,20210409,000000,28.6371,28.7533,28.6274,28.6469,2486.1450707659,0
+IDHQ.US,D,20210412,000000,28.5229,28.6947,28.3774,28.4663,4655.7599285665,0
+IDHQ.US,D,20210413,000000,28.6704,28.6762,28.3794,28.3794,35439.091416653,0
+IDHQ.US,D,20210414,000000,28.6176,28.7084,28.5229,28.5805,4636.2969057628,0
+IDHQ.US,D,20210415,000000,28.7513,28.9866,28.7513,28.9066,2794.4803267612,0
+IDHQ.US,D,20210416,000000,28.8392,29.1047,28.7543,28.929,4139.4776394581,0
+IDHQ.US,D,20210419,000000,29.1428,29.1565,28.8421,29.0286,6638.9395153002,0
+IDHQ.US,D,20210420,000000,28.8099,28.8099,28.477,28.6371,10641.151625511,0
+IDHQ.US,D,20210421,000000,28.6371,29.0286,28.6371,29.0286,15040.819148767,0
+IDHQ.US,D,20210422,000000,29.0481,29.1204,28.7708,28.7708,15311.252728776,0
+IDHQ.US,D,20210423,000000,29.0383,29.2443,28.9954,29.2443,2015.9594146136,0
+IDHQ.US,D,20210426,000000,29.1047,29.2492,29.0676,29.0725,9034.9400593964,0
+IDHQ.US,D,20210427,000000,28.8987,29.1526,28.8763,28.971,7225.9033082746,0
+IDHQ.US,D,20210428,000000,28.971,29.1526,28.7904,29.0383,6827.4235256096,0
+IDHQ.US,D,20210429,000000,29.134,29.134,28.8656,28.9807,12040.440528134,0
+IDHQ.US,D,20210430,000000,29.0061,29.0061,28.5522,28.8763,13539.093284019,0
+IDHQ.US,D,20210503,000000,28.8763,28.9329,28.6615,28.9329,14158.836904873,0
+IDHQ.US,D,20210504,000000,28.6664,28.6664,28.354,28.4663,6932.9335965981,0
+IDHQ.US,D,20210505,000000,28.8578,28.9534,28.7513,28.9534,4246.0120800678,0
+IDHQ.US,D,20210506,000000,28.7513,28.8851,28.6762,28.8851,2983.9887066918,0
+IDHQ.US,D,20210507,000000,29.1428,29.3254,29.1223,29.2863,7518.8730199512,0
+IDHQ.US,D,20210510,000000,29.4865,29.5733,29.2102,29.3107,10451.643245581,0
+IDHQ.US,D,20210511,000000,28.7708,29.0862,28.5805,28.7904,7968.5712836785,0
+IDHQ.US,D,20210512,000000,28.6859,28.8196,28.275,28.477,6857.1302446258,0
+IDHQ.US,D,20210513,000000,28.5425,28.722,28.3989,28.6909,4285.9624952964,0
+IDHQ.US,D,20210514,000000,28.8041,29.009,28.6176,28.9534,5037.8497972916,0
+IDHQ.US,D,20210517,000000,28.8294,28.9144,28.6859,28.9144,12194.095971321,0
+IDHQ.US,D,20210518,000000,29.1242,29.1887,28.9437,28.9749,5321.6001823769,0
+IDHQ.US,D,20210519,000000,28.7318,28.9046,28.562,28.7367,4072.8936140771,0
+IDHQ.US,D,20210520,000000,28.971,29.3058,28.971,29.2297,9569.6610016872,0
+IDHQ.US,D,20210521,000000,29.3341,29.3478,29.1574,29.2102,6627.6714494665,0
+IDHQ.US,D,20210524,000000,29.3917,29.3917,29.2688,29.2688,3088.474408059,0
+IDHQ.US,D,20210525,000000,29.4669,29.5255,29.2492,29.4552,11857.078365932,0
+IDHQ.US,D,20210526,000000,29.4112,29.5889,29.3341,29.4347,4543.0792702294,0
+IDHQ.US,D,20210527,000000,29.4962,29.5919,29.3429,29.4669,1310.1687455746,0
+IDHQ.US,D,20210528,000000,29.3957,29.5586,29.3957,29.4669,1980.10647787,0
+IDHQ.US,D,20210601,000000,29.6983,29.9511,29.545,29.8184,5756.9572714068,0
+IDHQ.US,D,20210602,000000,29.5919,29.6114,29.4112,29.4581,8529.9258361218,0
+IDHQ.US,D,20210603,000000,29.4581,29.5411,29.2863,29.4395,8157.0552939879,0
+IDHQ.US,D,20210604,000000,29.7148,29.8027,29.4962,29.7929,10625.786081193,0
+IDHQ.US,D,20210607,000000,29.5548,29.9072,29.5548,29.7929,7942.9620431474,0
+IDHQ.US,D,20210608,000000,29.9931,30.0194,29.6592,29.6963,5489.5968002614,0
+IDHQ.US,D,20210609,000000,30.0087,30.0087,29.6983,29.7656,6050.9513527046,0
+IDHQ.US,D,20210610,000000,29.9072,30.2498,29.5158,30.2498,11847.85903934,0
+IDHQ.US,D,20210611,000000,30.1073,30.1708,29.9696,30.0194,4308.4986269639,0
+IDHQ.US,D,20210614,000000,30.2411,30.2411,30.0311,30.1688,3986.8465658924,0
+IDHQ.US,D,20210615,000000,30.2128,30.3172,30.0409,30.2128,4620.9313614441,0
+IDHQ.US,D,20210616,000000,30.404,30.4861,29.9833,30.1259,10875.732268777,0
+IDHQ.US,D,20210617,000000,29.8779,30.1932,29.8124,29.8974,9539.9542826711,0
+IDHQ.US,D,20210618,000000,29.5353,29.5353,29.2102,29.3478,5937.2463247462,0
+IDHQ.US,D,20210621,000000,29.6152,29.7764,29.4405,29.6427,3558.6600642112,0
+IDHQ.US,D,20210622,000000,29.7861,29.8525,29.71,29.7471,5585.8875446586,0
+IDHQ.US,D,20210623,000000,29.5938,29.6612,29.5509,29.5509,1629.7720674036,0
+IDHQ.US,D,20210624,000000,29.6524,30.0458,29.6036,30.0371,15194.474591954,0
+IDHQ.US,D,20210625,000000,29.9785,29.9785,29.5841,29.5841,5033.7523188066,0
+IDHQ.US,D,20210628,000000,29.872,29.9306,29.5753,29.7568,7072.2478650876,0
+IDHQ.US,D,20210629,000000,30.0741,30.0741,29.8584,29.9804,6675.8168216651,0
+IDHQ.US,D,20210630,000000,29.7666,29.8437,29.6612,29.6855,7933.7427165561,0
+IDHQ.US,D,20210701,000000,29.507,29.7959,29.507,29.7227,7532.1898250274,0
+IDHQ.US,D,20210702,000000,29.8154,29.959,29.6992,29.8672,5822.5169271666,0
+IDHQ.US,D,20210706,000000,29.9492,29.9492,29.5753,29.7275,15935.093828115,0
+IDHQ.US,D,20210707,000000,29.9687,30.1122,29.9208,29.9873,2199.3215768168,0
+IDHQ.US,D,20210708,000000,29.4845,29.8242,29.4845,29.6612,12304.727890416,0
+IDHQ.US,D,20210709,000000,29.9492,30.2088,29.8437,30.079,12535.211055197,0
+IDHQ.US,D,20210712,000000,30.1991,30.2762,30.1122,30.2635,7873.3049089026,0
+IDHQ.US,D,20210713,000000,30.2762,30.3191,30.2137,30.2137,5108.5313011576,0
+IDHQ.US,D,20210714,000000,30.363,30.5124,30.2186,30.4734,4416.0574371948,0
+IDHQ.US,D,20210715,000000,30.2283,30.2283,30.0839,30.0927,11360.259099627,0
+IDHQ.US,D,20210716,000000,30.1122,30.324,29.9403,29.9403,8141.6897496692,0
+IDHQ.US,D,20210719,000000,29.6709,29.7959,29.4678,29.5655,12431.749723451,0
+IDHQ.US,D,20210720,000000,29.6134,29.8437,29.5938,29.7227,3733.8272694444,0
+IDHQ.US,D,20210721,000000,29.8818,30.0927,29.8437,30.0078,7473.8007566163,0
+IDHQ.US,D,20210722,000000,29.8847,30.1219,29.8056,29.9306,76369.82837281,0
+IDHQ.US,D,20210723,000000,30.2283,30.3435,30.1219,30.2088,1861.2796018054,0
+IDHQ.US,D,20210726,000000,30.203,30.2859,30.161,30.1903,1687.1367661934,0
+IDHQ.US,D,20210727,000000,30.0927,30.119,29.9882,29.9921,1817.2317080917,0
+IDHQ.US,D,20210728,000000,30.1024,30.2957,30.0371,30.2616,1838.7434701379,0
+IDHQ.US,D,20210729,000000,30.449,30.5895,30.3435,30.4626,3490.0272995877,0
+IDHQ.US,D,20210730,000000,30.3825,30.3825,30.1317,30.2137,8421.3426562696,0
+IDHQ.US,D,20210802,000000,30.6989,30.6989,30.3445,30.4675,5786.6639904229,0
+IDHQ.US,D,20210803,000000,30.5407,30.6989,30.5407,30.6364,3154.0340638188,0
+IDHQ.US,D,20210804,000000,30.6989,30.7574,30.4392,30.5729,3898.7507784652,0
+IDHQ.US,D,20210805,000000,30.7867,30.901,30.7301,30.8189,3814.7524695229,0
+IDHQ.US,D,20210806,000000,30.5935,30.6891,30.4392,30.4392,4433.471720756,0
+IDHQ.US,D,20210809,000000,30.5163,30.5534,30.4578,30.4675,6961.615945993,0
+IDHQ.US,D,20210810,000000,30.4392,30.612,30.4392,30.5202,3829.0936442204,0
+IDHQ.US,D,20210811,000000,30.693,30.6989,30.5739,30.5807,1399.2889026231,0
+IDHQ.US,D,20210812,000000,30.5759,30.7574,30.5231,30.6706,6077.584962857,0
+IDHQ.US,D,20210813,000000,30.7477,30.8941,30.7477,30.8941,3709.2423985345,0
+IDHQ.US,D,20210816,000000,30.7574,30.8424,30.6217,30.8424,6714.7428672725,0
+IDHQ.US,D,20210817,000000,30.651,30.7574,30.613,30.6159,3436.7600792829,0
+IDHQ.US,D,20210818,000000,30.7555,30.7555,30.5437,30.5437,6708.596649545,0
+IDHQ.US,D,20210819,000000,30.3337,30.5359,30.2469,30.3337,7056.8823207689,0
+IDHQ.US,D,20210820,000000,30.4216,30.5261,30.4216,30.5261,1466.8972976254,0
+IDHQ.US,D,20210823,000000,30.8619,30.9293,30.8287,30.8961,2821.1139369136,0
+IDHQ.US,D,20210824,000000,30.8044,30.9273,30.7867,30.7867,2333.5139972001,0
+IDHQ.US,D,20210825,000000,30.8044,30.8239,30.6989,30.6989,19738.578231804,0
+IDHQ.US,D,20210826,000000,30.7574,30.7867,30.6217,30.6217,9574.7828497934,0
+IDHQ.US,D,20210827,000000,30.7281,31.0542,30.7281,30.9107,3784.0213808855,0
+IDHQ.US,D,20210830,000000,30.9966,31.103,30.9879,30.9879,3445.9794058741,0
+IDHQ.US,D,20210831,000000,31.1616,31.1616,30.9683,31.0307,3430.6138615554,0
+IDHQ.US,D,20210901,000000,31.1801,31.4193,31.1801,31.2709,3235.9836335185,0
+IDHQ.US,D,20210902,000000,31.5072,31.5072,31.3042,31.3968,1228.2191758749,0
+IDHQ.US,D,20210903,000000,31.4193,31.6506,31.4193,31.5492,2447.2190251585,0
+IDHQ.US,D,20210907,000000,31.6018,31.6311,31.4681,31.4681,5363.599336848,0
+IDHQ.US,D,20210908,000000,31.2944,31.3705,31.1128,31.1889,14382.149482304,0
+IDHQ.US,D,20210909,000000,31.2173,31.3139,30.9879,30.9966,11939.027935631,0
+IDHQ.US,D,20210910,000000,31.1938,31.2563,31.0454,31.0542,2477.9501137959,0
+IDHQ.US,D,20210913,000000,31.2944,31.2944,31.0161,31.1323,5964.9043045199,0
+IDHQ.US,D,20210914,000000,31.2173,31.3139,31.0689,31.1079,6030.4639602797,0
+IDHQ.US,D,20210915,000000,30.9879,31.1801,30.9879,31.0884,11597.912851756,0
+IDHQ.US,D,20210916,000000,31.064,31.1889,30.939,31.1108,2687.9458861515,0
+IDHQ.US,D,20210917,000000,30.8912,30.8912,30.5837,30.7086,11321.333054019,0
+IDHQ.US,D,20210920,000000,30.158,30.2596,30.0624,30.158,10974.071752417,0
+IDHQ.US,D,20210921,000000,30.5925,30.6989,30.5251,30.5251,5025.5573618366,0
+IDHQ.US,D,20210922,000000,30.7174,30.8629,30.6413,30.6413,9876.9718880612,0
+IDHQ.US,D,20210923,000000,30.9117,30.9791,30.8697,30.9215,7855.8906253414,0
+IDHQ.US,D,20210924,000000,30.5729,30.6891,30.5076,30.6706,4701.8565615226,0
+IDHQ.US,D,20210927,000000,30.3807,30.3904,30.158,30.158,5356.4287494993,0
+IDHQ.US,D,20210928,000000,29.666,29.666,29.3039,29.3546,15055.160323464,0
+IDHQ.US,D,20210929,000000,29.5499,29.5782,29.2405,29.3693,49066.280488099,0
+IDHQ.US,D,20210930,000000,29.4913,29.5303,29.1828,29.1828,6729.08404197,0
+IDHQ.US,D,20211001,000000,29.1925,29.3459,28.9612,29.3244,34365.552053586,0
+IDHQ.US,D,20211004,000000,29.1047,29.2326,28.8831,28.9895,7552.6772174523,0
+IDHQ.US,D,20211005,000000,29.0666,29.1174,29.0373,29.1047,7720.6738353368,0
+IDHQ.US,D,20211006,000000,28.7963,29.0373,28.6118,29.0237,19589.020267102,0
+IDHQ.US,D,20211007,000000,29.2795,29.3556,29.173,29.2423,4634.2481665203,0
+IDHQ.US,D,20211008,000000,29.173,29.2893,29.173,29.2258,5335.9413570744,0
+IDHQ.US,D,20211011,000000,29.2697,29.2697,29.0716,29.0716,9692.5853562368,0
+IDHQ.US,D,20211012,000000,29.1925,29.1925,29.0081,29.0764,4183.5255331718,0
+IDHQ.US,D,20211013,000000,29.3361,29.4913,29.3283,29.4142,6514.9907911294,0
+IDHQ.US,D,20211014,000000,29.7715,29.8106,29.713,29.7841,5790.7614689079,0
+IDHQ.US,D,20211015,000000,29.9365,30.0712,29.8779,29.9843,12042.489267377,0
+IDHQ.US,D,20211018,000000,29.9072,30.0331,29.8008,29.9598,7070.1991258451,0
+IDHQ.US,D,20211019,000000,30.1385,30.2351,30.0897,30.1347,11805.859884869,0
+IDHQ.US,D,20211020,000000,30.0809,30.2449,30.0809,30.1512,2759.6517596388,0
+IDHQ.US,D,20211021,000000,30.0897,30.1961,29.9941,30.1219,6886.836963642,0
+IDHQ.US,D,20211022,000000,30.2713,30.3367,30.2713,30.3367,1012.0771857918,0
+IDHQ.US,D,20211025,000000,30.2937,30.3885,30.2586,30.3045,5582.8144357948,0
+IDHQ.US,D,20211026,000000,30.5446,30.5446,30.3592,30.3972,15186.279634984,0
+IDHQ.US,D,20211027,000000,30.4295,30.4295,30.3611,30.3611,1714.7947459671,0
+IDHQ.US,D,20211028,000000,30.4207,30.6472,30.4197,30.5632,4117.965877412,0
+IDHQ.US,D,20211029,000000,30.4383,30.5329,30.3728,30.4616,6714.7428672725,0
+IDHQ.US,D,20211101,000000,30.7281,30.7281,30.6217,30.6403,9097.4266062925,0
+IDHQ.US,D,20211102,000000,30.8092,30.8434,30.6706,30.7428,6069.390005887,0
+IDHQ.US,D,20211103,000000,30.9117,31.1245,30.8336,31.1245,3177.5945651074,0
+IDHQ.US,D,20211104,000000,31.1343,31.1548,30.9986,31.1343,10590.957514071,0
+IDHQ.US,D,20211105,000000,31.1919,31.1919,30.9498,31.1138,16034.457681376,0
+IDHQ.US,D,20211108,000000,31.269,31.269,31.101,31.1636,9683.3660296456,0
+IDHQ.US,D,20211109,000000,31.0855,31.2182,31.0855,31.1421,4977.411989638,0
+IDHQ.US,D,20211110,000000,31.0562,31.1343,30.6989,30.815,9728.4382929805,0
+IDHQ.US,D,20211111,000000,30.9303,30.94,30.8248,30.9068,2540.436660692,0
+IDHQ.US,D,20211112,000000,31.0181,31.0464,30.9986,30.9986,3420.3701653429,0
+IDHQ.US,D,20211115,000000,31.1538,31.1733,30.9947,30.9947,2334.5383668214,0
+IDHQ.US,D,20211116,000000,30.9498,31.0376,30.9117,30.9175,9468.2484091838,0
+IDHQ.US,D,20211117,000000,30.9596,31.0855,30.9596,31.0757,5773.3471853467,0
+IDHQ.US,D,20211118,000000,30.9303,31.144,30.9215,31.061,28346.35615914,0
+IDHQ.US,D,20211119,000000,31.0464,31.1343,30.9117,31.0024,12388.726199358,0
+IDHQ.US,D,20211122,000000,30.9215,31.0161,30.7369,30.7369,7355.998250173,0
+IDHQ.US,D,20211123,000000,30.4578,30.5154,30.3201,30.5154,9219.3265912208,0
+IDHQ.US,D,20211124,000000,30.0624,30.2839,29.9843,30.2078,10542.812141872,0
+IDHQ.US,D,20211126,000000,29.9365,29.9453,29.7168,29.7275,11863.224583659,0
+IDHQ.US,D,20211129,000000,29.8877,30.0809,29.8389,29.9823,4937.4615744094,0
+IDHQ.US,D,20211130,000000,29.8974,30.0702,29.3947,29.5929,10711.833129378,0
+IDHQ.US,D,20211201,000000,29.9365,30.1337,29.6104,29.6104,6441.2361783996,0
+IDHQ.US,D,20211202,000000,29.5596,29.8106,29.5596,29.6855,9599.3677207034,0
+IDHQ.US,D,20211203,000000,29.5782,29.7325,29.3869,29.5684,16777.125656779,0
+IDHQ.US,D,20211206,000000,29.6367,29.8681,29.6074,29.7715,20779.337766991,0
+IDHQ.US,D,20211207,000000,30.2156,30.4197,30.1463,30.2821,4948.7296402431,0
+IDHQ.US,D,20211208,000000,30.5154,30.6315,30.448,30.5574,4337.1809763588,0
+IDHQ.US,D,20211209,000000,30.3757,30.4568,30.3152,30.3953,4536.9330525019,0
+IDHQ.US,D,20211210,000000,30.4578,30.4578,30.3123,30.4295,12781.059764296,0
+IDHQ.US,D,20211213,000000,30.448,30.448,30.2108,30.2839,7161.3680221361,0
+IDHQ.US,D,20211214,000000,30.1092,30.1287,29.8877,29.9072,16282.355129718,0
+IDHQ.US,D,20211215,000000,30.0224,30.3689,29.8779,30.3592,9712.0483790405,0
+IDHQ.US,D,20211216,000000,30.4148,30.4724,30.3514,30.4158,5033.7523188066,0
+IDHQ.US,D,20211217,000000,30.1092,30.3514,29.8974,29.8974,28726.397288623,0
+IDHQ.US,D,20211220,000000,29.7325,29.911,29.6934,29.8399,14239.762104952,0
+IDHQ.US,D,20211221,000000,30.0995,30.3328,29.9891,30.1766,160441.89192778,0
+IDHQ.US,D,20211222,000000,30.5652,30.6774,30.2361,30.6052,55312.886438462,0
+IDHQ.US,D,20211223,000000,30.6911,30.8121,30.6432,30.7624,29076.73169909,0
+IDHQ.US,D,20211227,000000,30.7496,31.0737,30.7496,30.9859,27052.577327506,0
+IDHQ.US,D,20211228,000000,31.1313,31.1313,31.0103,31.0337,5693.4463548895,0
+IDHQ.US,D,20211229,000000,31.0591,31.1177,30.9429,31.1118,9327.909771073,0
+IDHQ.US,D,20211230,000000,31.1568,31.1753,31.0112,31.0708,21736.098993235,0
+IDHQ.US,D,20211231,000000,31.0982,31.1753,30.9624,31.0522,6667.6218646951,0
+IDHQ.US,D,20220103,000000,31.0494,31.1293,30.8853,31.0522,12550.576599515,0
+IDHQ.US,D,20220104,000000,31.147,31.1694,30.9331,31.065,334567.31325616,0
+IDHQ.US,D,20220105,000000,31.0152,31.1216,30.614,30.6638,20472.026880617,0
+IDHQ.US,D,20220106,000000,30.3914,30.4821,30.3132,30.407,14919.94353346,0
+IDHQ.US,D,20220107,000000,30.2752,30.5124,30.159,30.4441,15884.899716674,0
+IDHQ.US,D,20220110,000000,29.9453,30.0019,29.713,29.9696,28611.667891044,0
+IDHQ.US,D,20220111,000000,29.9843,30.2849,29.8808,30.2245,52437.480911622,0
+IDHQ.US,D,20220112,000000,30.4207,30.569,30.4138,30.5642,20821.336921462,0
+IDHQ.US,D,20220113,000000,30.6335,30.653,30.1883,30.1883,12933.690837862,0
+IDHQ.US,D,20220114,000000,30.1297,30.1297,29.8106,30.0233,15387.056080748,0
+IDHQ.US,D,20220118,000000,29.6943,29.7969,29.4523,29.4923,16791.466831477,0
+IDHQ.US,D,20220119,000000,29.751,29.751,29.5391,29.5441,14311.467978439,0
+IDHQ.US,D,20220120,000000,29.6065,29.7959,29.3751,29.3751,13023.835364531,0
+IDHQ.US,D,20220121,000000,29.2482,29.3742,29.0588,29.1174,12201.266558671,0
+IDHQ.US,D,20220124,000000,28.4351,28.6391,27.8347,28.6391,41142.781467755,0
+IDHQ.US,D,20220125,000000,28.3374,28.5512,28.1734,28.4224,16876.489510041,0
+IDHQ.US,D,20220126,000000,28.6967,28.8324,28.2174,28.2622,18657.868281388,0
+IDHQ.US,D,20220127,000000,28.27,28.3481,27.9411,28.1441,36082.395538796,0
+IDHQ.US,D,20220128,000000,27.9313,28.1509,27.7087,28.1509,19098.347218525,0
+IDHQ.US,D,20220131,000000,28.2125,28.7123,28.2125,28.7123,8934.5518365142,0
+IDHQ.US,D,20220201,000000,28.9866,29.0393,28.7748,29.0013,14149.617578282,0
+IDHQ.US,D,20220202,000000,29.258,29.3966,29.219,29.3214,14579.852819206,0
+IDHQ.US,D,20220203,000000,28.929,29.0256,28.7308,28.7308,16093.871119408,0
+IDHQ.US,D,20220204,000000,28.6576,28.8607,28.5991,28.7162,112698.07262071,0
+IDHQ.US,D,20220207,000000,28.8899,28.8899,28.6576,28.7543,13813.624342513,0
+IDHQ.US,D,20220208,000000,28.6674,28.8548,28.6596,28.8265,16048.798856073,0
+IDHQ.US,D,20220209,000000,29.3234,29.3586,29.1799,29.3312,7305.8041387319,0
+IDHQ.US,D,20220210,000000,28.9387,29.2482,28.764,28.8626,9259.2770064494,0
+IDHQ.US,D,20220211,000000,28.929,28.929,28.1636,28.3091,29880.861851768,0
+IDHQ.US,D,20220214,000000,28.1061,28.1324,27.8542,28.071,5378.9648811667,0
+IDHQ.US,D,20220215,000000,28.5317,28.7123,28.5317,28.6527,6406.4076112772,0
+IDHQ.US,D,20220216,000000,28.5512,28.8099,28.5024,28.8099,4654.7355589453,0
+IDHQ.US,D,20220217,000000,28.6186,28.6186,28.3043,28.3618,87833.548804182,0
+IDHQ.US,D,20220218,000000,28.3384,28.3384,28.0865,28.233,8336.3199777061,0
+IDHQ.US,D,20220222,000000,27.9118,28.07,27.7664,27.9128,6892.9831813694,0
+IDHQ.US,D,20220223,000000,28.2154,28.2154,27.6385,27.7185,5046.0447542615,0
+IDHQ.US,D,20220224,000000,26.6427,27.5125,26.6427,27.411,25971.86737709,0
+IDHQ.US,D,20220225,000000,27.6638,28.0377,27.6638,28.0377,33955.804205088,0
+IDHQ.US,D,20220228,000000,27.6892,27.8152,27.6023,27.7878,14471.269639353,0
+IDHQ.US,D,20220301,000000,27.6971,27.7087,27.0986,27.3407,11255.773398259,0
+IDHQ.US,D,20220302,000000,27.6433,27.7469,27.4716,27.6551,4431.4229815135,0
+IDHQ.US,D,20220303,000000,27.4374,27.4569,26.9824,27.0586,32412.079185869,0
+IDHQ.US,D,20220304,000000,26.4397,26.5217,26.2073,26.5139,11348.991033793,0
+IDHQ.US,D,20220307,000000,26.1976,26.2366,25.5581,25.5679,22125.359449309,0
+IDHQ.US,D,20220308,000000,25.6275,26.14,25.4127,25.7446,10094.138247766,0
+IDHQ.US,D,20220309,000000,26.4983,26.9141,26.2708,26.7345,12767.74295922,0
+IDHQ.US,D,20220310,000000,26.2561,26.5364,26.2171,26.3918,106063.23058389,0
+IDHQ.US,D,20220311,000000,26.4983,26.5081,26.0141,26.1175,30160.514758369,0
+IDHQ.US,D,20220314,000000,26.2816,26.3918,26.2141,26.2854,33942.487400012,0
+IDHQ.US,D,20220315,000000,26.4103,26.631,26.2659,26.5236,36543.361868357,0
+IDHQ.US,D,20220316,000000,27.4081,27.573,27.0107,27.5613,38721.171683127,0
+IDHQ.US,D,20220317,000000,27.5926,27.8923,27.5926,27.8688,25096.031350925,0
+IDHQ.US,D,20220318,000000,27.863,28.1686,27.6892,28.1686,107234.08506097,0
+IDHQ.US,D,20220321,000000,28.0856,28.1045,27.8806,27.9782,12943.934534074,0
+IDHQ.US,D,20220322,000000,28.1832,28.2709,28.1344,28.256,7341.6570754755,0
+IDHQ.US,D,20220323,000000,27.8415,27.9049,27.7634,27.7634,10385.0592202,0
+IDHQ.US,D,20220324,000000,27.755,27.9099,27.755,27.9029,10772.270937031,0
+IDHQ.US,D,20220325,000000,27.9021,27.9561,27.7244,27.9244,11178.945676666,0
+IDHQ.US,D,20220328,000000,27.7049,27.9014,27.7049,27.9014,44151.355045357,0
+IDHQ.US,D,20220329,000000,28.3882,28.5346,28.276,28.4466,11952.344740707,0
+IDHQ.US,D,20220330,000000,28.3882,28.4663,28.3101,28.3112,9404.7374926665,0
+IDHQ.US,D,20220331,000000,28.3198,28.3198,27.92,27.92,9871.850039955,0
+IDHQ.US,D,20220401,000000,28.2027,28.2027,27.9489,28.1307,9111.7677809899,0
+IDHQ.US,D,20220404,000000,28.2027,28.3784,28.1832,28.2772,13056.615192411,0
+IDHQ.US,D,20220405,000000,28.232,28.232,27.934,27.9755,6206.6555351341,0
+IDHQ.US,D,20220406,000000,27.4999,27.7244,27.4315,27.6132,14242.835213815,0
+IDHQ.US,D,20220407,000000,27.6853,27.8318,27.5433,27.7415,13034.079060744,0
+IDHQ.US,D,20220408,000000,27.7439,27.8025,27.6524,27.6711,3560.7088034537,0
+IDHQ.US,D,20220411,000000,27.5194,27.5194,27.3044,27.3044,12158.243034578,0
+IDHQ.US,D,20220412,000000,27.3046,27.4999,27.0957,27.1484,64578.309662638,0
+IDHQ.US,D,20220413,000000,27.1484,27.578,27.1484,27.4511,12651.989192019,0
+IDHQ.US,D,20220414,000000,27.5292,27.5292,27.3144,27.3201,11945.174153359,0
+IDHQ.US,D,20220418,000000,27.3339,27.3339,27.0692,27.1257,18885.278337305,0
+IDHQ.US,D,20220419,000000,26.9824,27.2557,26.9824,27.2176,18860.693466395,0
+IDHQ.US,D,20220420,000000,27.4511,27.5194,27.334,27.3876,9757.1206423754,0
+IDHQ.US,D,20220421,000000,27.7439,27.7439,26.9746,26.9947,10973.047382795,0
+IDHQ.US,D,20220422,000000,27.0703,27.0703,26.6238,26.6238,13201.051309007,0
+IDHQ.US,D,20220425,000000,26.4455,26.5334,26.2113,26.4943,35473.919983775,0
+IDHQ.US,D,20220426,000000,26.1234,26.1722,25.6645,25.7181,25337.782581539,0
+IDHQ.US,D,20220427,000000,25.9379,26.0941,25.7133,25.8012,30119.539973519,0
+IDHQ.US,D,20220428,000000,25.9087,26.1722,25.645,26.1386,22388.622441969,0
+IDHQ.US,D,20220429,000000,26.2406,26.382,25.7946,25.7946,17239.116355962,0
+IDHQ.US,D,20220502,000000,25.7524,25.7537,25.44,25.7012,13760.357122208,0
+IDHQ.US,D,20220503,000000,25.8402,25.977,25.7133,25.8402,35720.793062496,0
+IDHQ.US,D,20220504,000000,25.6255,26.2942,25.4791,26.1881,9118.9383683386,0
+IDHQ.US,D,20220505,000000,26.0551,26.0551,25.2545,25.4693,242049.32217402,0
+IDHQ.US,D,20220506,000000,25.0593,25.1218,24.8055,25.0042,41653.941908757,0
+IDHQ.US,D,20220509,000000,24.4834,24.5728,24.1124,24.1514,68784.371327477,0
+IDHQ.US,D,20220510,000000,24.6103,24.6339,24.21,24.3838,101577.51601245,0
+IDHQ.US,D,20220511,000000,24.4297,24.7801,24.1514,24.1632,125158.50469355,0
+IDHQ.US,D,20220512,000000,24.044,24.2677,23.8781,24.03,38005.137317876,0
+IDHQ.US,D,20220513,000000,24.415,24.7958,24.415,24.689,52312.507817829,0
+IDHQ.US,D,20220516,000000,24.581,24.8445,24.5128,24.6396,28378.111617399,0
+IDHQ.US,D,20220517,000000,25.1472,25.2689,24.9929,25.1716,8312.7594764174,0
+IDHQ.US,D,20220518,000000,24.8349,24.8836,24.4425,24.4667,3923.3356493751,0
+IDHQ.US,D,20220519,000000,24.5029,24.747,24.3759,24.5842,16553.813079348,0
+IDHQ.US,D,20220520,000000,24.8348,24.8592,24.4895,24.7958,11768.982578505,0
+IDHQ.US,D,20220523,000000,24.9324,25.2968,24.9324,25.2155,33816.489936598,0
+IDHQ.US,D,20220524,000000,25.1374,25.1804,25.03,25.1138,5877.8328867139,0
+IDHQ.US,D,20220525,000000,24.9422,25.1604,24.8739,25.0635,24406.630595825,0
+IDHQ.US,D,20220526,000000,25.1921,25.36,25.1921,25.3198,25173.88344214,0
+IDHQ.US,D,20220527,000000,25.6167,25.7362,25.5669,25.727,24465.019664237,0
+IDHQ.US,D,20220531,000000,25.8207,25.8988,25.6695,25.7554,11088.801149997,0
+IDHQ.US,D,20220601,000000,25.4073,25.5864,25.3522,25.4636,20853.092379721,0
+IDHQ.US,D,20220602,000000,25.6645,26.0453,25.6079,26.0063,22803.492138575,0
+IDHQ.US,D,20220603,000000,25.8109,25.8109,25.5752,25.6231,15234.425007182,0
+IDHQ.US,D,20220606,000000,25.9379,25.9688,25.6723,25.7424,10629.883559678,0
+IDHQ.US,D,20220607,000000,25.4693,25.7719,25.4693,25.7621,11506.743955465,0
+IDHQ.US,D,20220608,000000,25.5533,25.645,25.3814,25.435,12823.058918767,0
+IDHQ.US,D,20220609,000000,25.2057,25.2057,24.8486,24.8486,38642.295222292,0
+IDHQ.US,D,20220610,000000,24.3271,24.3702,24.2067,24.2803,85550.228918423,0
+IDHQ.US,D,20220613,000000,23.6731,23.7044,23.4291,23.4809,30734.161746267,0
+IDHQ.US,D,20220614,000000,23.4291,23.4291,22.9722,23.148,18654.795172525,0
+IDHQ.US,D,20220615,000000,23.4486,23.7121,23.2241,23.656,20684.071392215,0
+IDHQ.US,D,20220616,000000,23.0777,23.2143,22.9889,23.0913,17913.151566743,0
+IDHQ.US,D,20220617,000000,23.0483,23.1606,22.9311,23.0323,96374.742706137,0
+IDHQ.US,D,20220621,000000,23.2337,23.5003,23.2337,23.402,66805.716455888,0
+IDHQ.US,D,20220622,000000,23.3564,23.3822,23.1545,23.1545,16077.900338892,0
+IDHQ.US,D,20220623,000000,23.1149,23.1737,22.9665,23.1558,21224.727571026,0
+IDHQ.US,D,20220624,000000,23.8276,23.986,23.8019,23.986,11595.766397973,0
+IDHQ.US,D,20220627,000000,23.9761,24.2236,23.9761,24.0068,32018.41726197,0
+IDHQ.US,D,20220628,000000,24.1444,24.1939,23.7583,23.7865,25542.203447403,0
+IDHQ.US,D,20220629,000000,23.7781,23.8573,23.7237,23.7282,10932.083278932,0
+IDHQ.US,D,20220630,000000,23.4316,23.689,23.2931,23.6098,113646.3900431,0
+IDHQ.US,D,20220701,000000,23.3525,23.6123,23.1941,23.5898,19290.24785571,0
+IDHQ.US,D,20220705,000000,22.9664,23.1927,22.8506,23.1816,6804.5197714736,0
+IDHQ.US,D,20220706,000000,23.1842,23.3462,23.1198,23.2744,13664.599012578,0
+IDHQ.US,D,20220707,000000,23.5746,23.6295,23.4712,23.5822,7848.0276283519,0
+IDHQ.US,D,20220708,000000,23.3823,23.6049,23.3228,23.5413,6129.7247585068,0
+IDHQ.US,D,20220711,000000,23.2521,23.3228,23.1347,23.1764,69517.018573857,0
+IDHQ.US,D,20220712,000000,23.1644,23.3266,23.1634,23.1646,11474.545736961,0
+IDHQ.US,D,20220713,000000,22.8971,23.2584,22.8971,23.1827,9080.4376819739,0
+IDHQ.US,D,20220714,000000,22.7981,22.9545,22.6594,22.9446,9645.1239278548,0
+IDHQ.US,D,20220715,000000,23.2139,23.3723,23.0951,23.3392,17491.131211856,0
+IDHQ.US,D,20220718,000000,23.6395,23.7583,23.3921,23.4615,24218.877898022,0
+IDHQ.US,D,20220719,000000,23.8474,24.038,23.8375,23.9936,9858.2702568009,0
+IDHQ.US,D,20220720,000000,23.9068,24.0157,23.7979,23.9148,25075.503902507,0
+IDHQ.US,D,20220721,000000,23.9068,24.2546,23.9068,24.2546,13634.293847325,0
+IDHQ.US,D,20220722,000000,24.348,24.3976,24.0851,24.1314,2827.4719181049,0
+IDHQ.US,D,20220725,000000,24.3721,24.4842,24.2533,24.3742,6122.6535532811,0
+IDHQ.US,D,20220726,000000,24.2137,24.273,24.1192,24.1679,6597.4344755781,0
+IDHQ.US,D,20220727,000000,24.3028,24.6591,24.2237,24.6591,138409.7507435,0
+IDHQ.US,D,20220728,000000,24.5503,24.9638,24.4981,24.8768,64629.805590723,0
+IDHQ.US,D,20220729,000000,24.867,25.1541,24.867,25.1541,27880.75203276,0
+IDHQ.US,D,20220801,000000,25.1205,25.1936,25.0353,25.1604,56852.490014628,0
+IDHQ.US,D,20220802,000000,24.9957,25.0947,24.788,24.801,134001.35937137,0
+IDHQ.US,D,20220803,000000,24.8769,24.8769,24.6889,24.8528,15151.572454325,0
+IDHQ.US,D,20220804,000000,24.8868,24.9661,24.8868,24.9661,3286.0900856003,0
+IDHQ.US,D,20220805,000000,24.6493,24.7924,24.6097,24.7924,130616.27241261,0
+IDHQ.US,D,20220808,000000,24.966,25.055,24.7285,24.8145,13079.709323195,0
+IDHQ.US,D,20220809,000000,24.8275,24.8472,24.6196,24.6736,6948.9743925129,0
+IDHQ.US,D,20220810,000000,25.1739,25.2086,24.9957,25.1615,24431.014054793,0
+IDHQ.US,D,20220811,000000,25.1442,25.3026,25.0848,25.0974,8583.4329718247,0
+IDHQ.US,D,20220812,000000,25.1046,25.2927,25.1046,25.2286,1653.6518506387,0
+IDHQ.US,D,20220815,000000,25.047,25.0627,25.0056,25.0627,5112.4813781811,0
+IDHQ.US,D,20220816,000000,24.9264,25.1521,24.9264,25.1033,52640.072044461,0
+IDHQ.US,D,20220817,000000,24.8967,24.9858,24.778,24.9314,14855.592007021,0
+IDHQ.US,D,20220818,000000,24.867,24.9314,24.7859,24.8476,6479.2443310914,0
+IDHQ.US,D,20220819,000000,24.6889,24.6889,24.4909,24.5591,6706.5330704889,0
+IDHQ.US,D,20220822,000000,24.3622,24.3622,24.1147,24.1959,6066.0839114755,0
+IDHQ.US,D,20220823,000000,24.0256,24.283,24.0256,24.1345,37410.716332653,0
+IDHQ.US,D,20220824,000000,24.1388,24.2592,24.1295,24.2351,20677.214252122,0
+IDHQ.US,D,20220825,000000,24.2434,24.5064,24.2434,24.481,7921.7701971342,0
+IDHQ.US,D,20220826,000000,24.4612,24.5008,23.8756,23.8756,19393.28541757,0
+IDHQ.US,D,20220829,000000,23.7781,23.9316,23.7187,23.783,70445.366802774,0
+IDHQ.US,D,20220830,000000,23.5275,23.5859,23.402,23.466,6079.2161497518,0
+IDHQ.US,D,20220831,000000,23.4217,23.4415,23.2931,23.3432,17832.56940704,0
+IDHQ.US,D,20220901,000000,22.9466,22.9961,22.7486,22.9089,6887.3538898318,0
+IDHQ.US,D,20220902,000000,23.2673,23.2673,22.7684,22.8377,141941.31266765,0
+IDHQ.US,D,20220906,000000,22.8842,22.9011,22.7189,22.7189,11623.041046701,0
+IDHQ.US,D,20220907,000000,22.5803,22.9416,22.5803,22.9416,6550.9665555235,0
+IDHQ.US,D,20220908,000000,22.9268,22.9781,22.8774,22.9781,12206.920563908,0
+IDHQ.US,D,20220909,000000,23.5108,23.6395,23.5108,23.6142,6977.2592134157,0
+IDHQ.US,D,20220912,000000,23.887,23.9761,23.8584,23.8584,4363.943796432,0
+IDHQ.US,D,20220913,000000,23.4,23.4,23.0448,23.0448,10027.979182218,0
+IDHQ.US,D,20220914,000000,23.105,23.1545,22.8971,23.0361,36321.750727896,0
+IDHQ.US,D,20220915,000000,22.902,22.9565,22.7486,22.7949,3423.4735014139,0
+IDHQ.US,D,20220916,000000,22.5655,22.6496,22.4615,22.6107,6117.6026924056,0
+IDHQ.US,D,20220919,000000,22.27,22.75,22.27,22.63,18548,0
+IDHQ.US,D,20220920,000000,22.33,22.43,22.18,22.26,28037,0
+IDHQ.US,D,20220921,000000,22.32,22.565,22.0101,22.0421,19463,0
+IDHQ.US,D,20220922,000000,22.08,22.08,21.819,21.85,17505,0
+IDHQ.US,D,20220923,000000,21.57,21.57,21.14,21.35,97641,0
+IDHQ.US,D,20220926,000000,21.19,21.3,20.9,20.97,23226,0
+IDHQ.US,D,20220927,000000,21.2,21.27,20.92,21.022,20545,0
+IDHQ.US,D,20220928,000000,21.08,21.6699,21,21.63,37592,0
+IDHQ.US,D,20220929,000000,23.43,23.43,21.1001,21.3,10597,0
+IDHQ.US,D,20220930,000000,21.2495,21.48,21.13,21.13,8521,0
+IDHQ.US,D,20221003,000000,21.29,21.8,21.29,21.67,94960,0
+IDHQ.US,D,20221004,000000,22.28,22.535,22.275,22.5,19388,0
+IDHQ.US,D,20221005,000000,22.2,22.48,22.13,22.3532,9397,0
+IDHQ.US,D,20221006,000000,22.17,22.17,21.99,22.0257,49111,0
+IDHQ.US,D,20221007,000000,21.7214,21.76,21.49,21.5898,12164,0
+IDHQ.US,D,20221010,000000,21.51,21.6,21.385,21.44,123178,0
+IDHQ.US,D,20221011,000000,21.26,21.54,21.11,21.1664,19206,0
+IDHQ.US,D,20221012,000000,21.2,21.2586,21.1235,21.2,12241,0
+IDHQ.US,D,20221013,000000,20.63,21.61,20.5504,21.53,20649,0
+IDHQ.US,D,20221014,000000,21.515,21.515,21.08,21.1145,21489,0
+IDHQ.US,D,20221017,000000,21.68,21.8022,21.63,21.6461,278877,0
+IDHQ.US,D,20221018,000000,21.95,21.95,21.67,21.76,29235,0
+IDHQ.US,D,20221019,000000,21.61,21.68,21.4315,21.55,11268,0
+IDHQ.US,D,20221020,000000,21.54,21.8,21.42,21.494,13283,0
+IDHQ.US,D,20221021,000000,21.48,21.8307,21.4,21.8307,41896,0
+IDHQ.US,D,20221024,000000,21.78,21.9829,21.78,21.8851,23637,0
+IDHQ.US,D,20221025,000000,22.39,22.43,22.08,22.3596,79514,0
+IDHQ.US,D,20221026,000000,22.769,22.769,22.43,22.61,49374,0
+IDHQ.US,D,20221027,000000,22.4898,22.51,22.2871,22.3098,32706,0
+IDHQ.US,D,20221028,000000,22.21,22.486,22.21,22.465,17862,0
+IDHQ.US,D,20221031,000000,22.22,22.34,22.2,22.2,45826,0
+IDHQ.US,D,20221101,000000,22.67,22.67,22.34,22.4353,24907,0
+IDHQ.US,D,20221102,000000,22.42,22.484,22.0301,22.0389,3139,0
+IDHQ.US,D,20221103,000000,21.82,22.03,21.82,21.9045,6439,0
+IDHQ.US,D,20221104,000000,22.51,22.7364,22.43,22.7364,19041,0
+IDHQ.US,D,20221107,000000,22.85,22.92,22.75,22.8716,10379,0
+IDHQ.US,D,20221108,000000,23.02,23.28,22.94,23.09,31398,0
+IDHQ.US,D,20221109,000000,23.109,23.109,22.83,22.88,40952,0
+IDHQ.US,D,20221110,000000,23.83,24.19,23.77,24.12,12821,0
+IDHQ.US,D,20221111,000000,24.44,24.77,24.44,24.67,31280,0
+IDHQ.US,D,20221114,000000,24.57,24.7,24.478,24.5149,13310,0
+IDHQ.US,D,20221115,000000,24.72,24.81,24.39,24.57,12407,0
+IDHQ.US,D,20221116,000000,24.45,24.53,24.43,24.43,8339,0
+IDHQ.US,D,20221117,000000,24.12,24.4,24.12,24.38,23630,0
+IDHQ.US,D,20221118,000000,24.44,24.5,24.32,24.42,29700,0
+IDHQ.US,D,20221121,000000,24.42,24.42,24.2,24.34,21123,0
+IDHQ.US,D,20221122,000000,24.36,24.64,24.36,24.64,24921,0
+IDHQ.US,D,20221123,000000,24.65,24.9384,24.65,24.8975,20272,0
+IDHQ.US,D,20221125,000000,25.04,25.1,25.0092,25.0092,920,0
+IDHQ.US,D,20221128,000000,24.9699,24.9699,24.6606,24.75,52473,0
+IDHQ.US,D,20221129,000000,24.76,24.81,24.74,24.78,7401,0
+IDHQ.US,D,20221130,000000,25.04,25.4,24.79,25.4,13641,0
+IDHQ.US,D,20221201,000000,25.46,25.68,25.46,25.54,31571,0
+IDHQ.US,D,20221202,000000,25.49,25.6899,25.35,25.65,24485,0
+IDHQ.US,D,20221205,000000,25.285,25.3799,25.1632,25.2386,4454,0
+IDHQ.US,D,20221206,000000,25.35,25.35,25.05,25.1033,54098,0
+IDHQ.US,D,20221207,000000,25.08,25.14,24.96,25.0787,14699,0
+IDHQ.US,D,20221208,000000,25.05,25.2799,25,25.27,10263,0
+IDHQ.US,D,20221209,000000,25.28,25.4798,25.21,25.21,17244,0
+IDHQ.US,D,20221212,000000,25.27,25.3104,25.162,25.31,16932,0
+IDHQ.US,D,20221213,000000,26.04,26.05,25.63,25.75,24140,0
+IDHQ.US,D,20221214,000000,25.64,26.5,25.59,25.69,230305,0
+IDHQ.US,D,20221215,000000,25.43,25.43,24.9791,25.01,10936,0
+IDHQ.US,D,20221216,000000,24.86,24.91,24.7,24.76,14575,0
+IDHQ.US,D,20221219,000000,24.98,24.98,24.551,24.63,12960,0
+IDHQ.US,D,20221220,000000,24.67,24.7479,24.62,24.62,3323,0
+IDHQ.US,D,20221221,000000,24.87,25.0581,24.85,24.94,24637,0
+IDHQ.US,D,20221222,000000,24.98,24.98,24.46,24.67,52041,0
+IDHQ.US,D,20221223,000000,24.77,24.8539,24.59,24.76,12348,0
+IDHQ.US,D,20221227,000000,24.77,24.9871,24.77,24.8908,8987,0
+IDHQ.US,D,20221228,000000,24.88,24.97,24.5777,24.63,25262,0
+IDHQ.US,D,20221229,000000,24.82,25.0367,24.82,24.99,97294,0
+IDHQ.US,D,20221230,000000,24.97,24.97,24.6299,24.735,30749,0
+IDHQ.US,D,20230103,000000,25,25,24.67,24.72,9865,0
+IDHQ.US,D,20230104,000000,25.07,25.13,24.88,25.05,16747,0
+IDHQ.US,D,20230105,000000,24.81,24.9255,24.75,24.83,9048,0
+IDHQ.US,D,20230106,000000,24.88,25.5621,24.88,25.5246,12097,0
+IDHQ.US,D,20230109,000000,25.84,25.99,25.64,25.6456,10758,0
+IDHQ.US,D,20230110,000000,25.58,25.73,25.55,25.73,97306,0
+IDHQ.US,D,20230111,000000,25.81,25.88,25.6906,25.88,14810,0
+IDHQ.US,D,20230112,000000,25.81,26.2652,25.75,26.19,43392,0
+IDHQ.US,D,20230113,000000,26.12,26.37,26.08,26.37,17127,0
+IDHQ.US,D,20230117,000000,26.46,26.61,26.43,26.51,38705,0
+IDHQ.US,D,20230118,000000,26.83,26.84,26.3975,26.43,51644,0
+IDHQ.US,D,20230119,000000,26.37,26.43,26.22,26.38,16300,0
+IDHQ.US,D,20230120,000000,26.33,26.57,26.33,26.56,11250,0
+IDHQ.US,D,20230123,000000,26.53,26.7599,26.53,26.75,11429,0
+IDHQ.US,D,20230124,000000,26.54,26.66,26.43,26.65,8785,0
+IDHQ.US,D,20230125,000000,26.48,26.7999,26.48,26.75,59645,0
+IDHQ.US,D,20230126,000000,26.74,26.76,26.51,26.76,19779,0
+IDHQ.US,D,20230127,000000,26.56,26.69,26.53,26.66,71340,0
+IDHQ.US,D,20230130,000000,26.63,26.63,26.4338,26.47,15874,0
+IDHQ.US,D,20230131,000000,26.46,26.62,26.32,26.62,25674,0
+IDHQ.US,D,20230201,000000,26.525,26.8359,26.32,26.7769,25603,0
+IDHQ.US,D,20230202,000000,26.96,26.96,26.57,26.69,44646,0
+IDHQ.US,D,20230203,000000,26.68,26.76,26.505,26.55,22802,0
+IDHQ.US,D,20230206,000000,26.26,26.3,26.141,26.25,12777,0
+IDHQ.US,D,20230207,000000,26.13,26.5356,26.07,26.48,25807,0
+IDHQ.US,D,20230208,000000,26.37,26.37,26.1901,26.2326,8825,0
+IDHQ.US,D,20230209,000000,26.54,26.54,26.18,26.24,12625,0
+IDHQ.US,D,20230210,000000,26.0935,26.13,26,26.12,52894,0
+IDHQ.US,D,20230213,000000,26.2075,26.4699,26.1801,26.42,26848,0
+IDHQ.US,D,20230214,000000,26.29,26.51,26.2699,26.46,24454,0
+IDHQ.US,D,20230215,000000,26.14,26.4,26.1376,26.37,160751,0
+IDHQ.US,D,20230216,000000,26.3,26.5489,26.15,26.2117,14268,0
+IDHQ.US,D,20230217,000000,26.08,26.3099,26.06,26.2411,12721,0
+IDHQ.US,D,20230221,000000,26.18,26.18,25.8687,25.94,21496,0
+IDHQ.US,D,20230222,000000,25.92,25.93,25.74,25.764,31454,0
+IDHQ.US,D,20230223,000000,26.03,26.03,25.65,25.87,10294,0
+IDHQ.US,D,20230224,000000,25.43,25.45,25.31,25.4023,19849,0
+IDHQ.US,D,20230227,000000,25.68,25.7,25.55,25.64,12658,0
+IDHQ.US,D,20230228,000000,25.52,25.61,25.37,25.37,9801,0
+IDHQ.US,D,20230301,000000,25.65,25.705,25.4901,25.5901,12356,0
+IDHQ.US,D,20230302,000000,25.49,25.8388,25.49,25.79,12722,0
+IDHQ.US,D,20230303,000000,26.05,26.12,25.81,26.0903,39777,0
+IDHQ.US,D,20230306,000000,25.96,25.979,25.8757,25.8902,15195,0
+IDHQ.US,D,20230307,000000,25.72,25.8334,25.31,25.3658,25796,0
+IDHQ.US,D,20230308,000000,25.38,25.57,25.3699,25.54,379202,0
+IDHQ.US,D,20230309,000000,25.48,25.66,25.28,25.28,255545,0
+IDHQ.US,D,20230310,000000,25.35,25.48,25.1264,25.1264,5087,0
+IDHQ.US,D,20230313,000000,25.01,25.3197,24.99,25.178,20819,0
+IDHQ.US,D,20230314,000000,25.46,25.5,25.34,25.4842,74697,0
+IDHQ.US,D,20230315,000000,24.69,24.77,24.4317,24.6787,79752,0
+IDHQ.US,D,20230316,000000,24.51,25.105,24.51,25.1,98353,0
+IDHQ.US,D,20230317,000000,25.11,25.11,24.8177,24.97,50972,0
+IDHQ.US,D,20230320,000000,25.06,25.07,24.9,25.02,46267,0
+IDHQ.US,D,20230321,000000,25.35,25.35,25.151,25.28,8970,0
+IDHQ.US,D,20230322,000000,25.47,25.645,25.2775,25.2775,15797,0
+IDHQ.US,D,20230323,000000,25.47,25.67,25.2101,25.35,42826,0
+IDHQ.US,D,20230324,000000,25.23,25.3781,25.11,25.32,41825,0
+IDHQ.US,D,20230327,000000,25.44,25.67,25.43,25.61,125348,0
+IDHQ.US,D,20230328,000000,25.59,25.6709,25.54,25.61,34634,0
+IDHQ.US,D,20230329,000000,25.78,25.98,25.78,25.96,18772,0
+IDHQ.US,D,20230330,000000,26.34,26.37,26.2476,26.36,59638,0
+IDHQ.US,D,20230331,000000,26.31,26.48,26.31,26.4148,21037,0
+IDHQ.US,D,20230403,000000,26.4998,26.66,26.45,26.645,21807,0
+IDHQ.US,D,20230404,000000,26.605,26.6864,26.55,26.58,11559,0
+IDHQ.US,D,20230405,000000,26.52,26.6,26.4166,26.48,16985,0
+IDHQ.US,D,20230406,000000,26.43,26.6856,26.415,26.49,9636,0
+IDHQ.US,D,20230410,000000,26.4,26.56,26.38,26.53,15729,0
+IDHQ.US,D,20230411,000000,26.6,26.75,26.6,26.6948,19901,0
+IDHQ.US,D,20230412,000000,26.99,27.02,26.8349,26.8703,487052,0
+IDHQ.US,D,20230413,000000,27.175,27.3774,27.175,27.29,250829,0
+IDHQ.US,D,20230414,000000,27.3,27.39,27.0873,27.17,28449,0
+IDHQ.US,D,20230417,000000,27.17,27.1987,27.0263,27.1585,15997,0
+IDHQ.US,D,20230418,000000,27.18,27.2886,27.161,27.23,13072,0
+IDHQ.US,D,20230419,000000,27.02,27.05,26.9858,27.0077,10611,0
+IDHQ.US,D,20230420,000000,27.04,27.1064,26.96,27.0047,18806,0
+IDHQ.US,D,20230421,000000,27.06,27.175,26.92,27.175,7350,0
+IDHQ.US,D,20230424,000000,27.2,27.22,27.09,27.22,6193,0
+IDHQ.US,D,20230425,000000,27.15,27.15,26.7801,26.7831,20294,0
+IDHQ.US,D,20230426,000000,26.93,26.9734,26.66,26.6844,7354,0
+IDHQ.US,D,20230427,000000,26.75,26.99,26.72,26.9247,10881,0
+IDHQ.US,D,20230428,000000,26.81,27.07,26.81,27.07,20482,0
+IDHQ.US,D,20230501,000000,27.01,27.015,26.93,26.98,4830,0
+IDHQ.US,D,20230502,000000,26.7,26.73,26.56,26.7126,14452,0
+IDHQ.US,D,20230503,000000,26.775,26.91,26.7745,26.7745,3635,0
+IDHQ.US,D,20230504,000000,26.7,26.8335,26.59,26.7058,16606,0
+IDHQ.US,D,20230505,000000,26.81,27.16,26.81,27.1059,14293,0
+IDHQ.US,D,20230508,000000,27.26,27.26,27.1439,27.1453,7282,0
+IDHQ.US,D,20230509,000000,26.89,27.04,26.89,26.9584,7951,0
+IDHQ.US,D,20230510,000000,27.04,27.04,26.768,26.9098,5136,0
+IDHQ.US,D,20230511,000000,26.79,26.85,26.72,26.8337,327310,0
+IDHQ.US,D,20230512,000000,26.88,26.88,26.71,26.7827,4989,0
+IDHQ.US,D,20230515,000000,26.89,27.04,26.8171,27.02,25766,0
+IDHQ.US,D,20230516,000000,26.91,26.91,26.75,26.75,72287,0
+IDHQ.US,D,20230517,000000,26.98,26.98,26.71,26.9081,42311,0
+IDHQ.US,D,20230518,000000,26.97,26.97,26.7397,26.9184,8733,0
+IDHQ.US,D,20230519,000000,27.04,27.121,27.02,27.11,6686,0
+IDHQ.US,D,20230522,000000,27.23,27.23,27.06,27.0831,10880,0
+IDHQ.US,D,20230523,000000,26.99,26.99,26.6301,26.65,4916,0
+IDHQ.US,D,20230524,000000,26.49,26.49,26.2176,26.2275,11429,0
+IDHQ.US,D,20230525,000000,26.1675,26.26,26.11,26.26,4758,0
+IDHQ.US,D,20230526,000000,26.48,26.65,26.48,26.6079,6083,0
+IDHQ.US,D,20230530,000000,26.66,26.66,26.21,26.2681,18350,0
+IDHQ.US,D,20230531,000000,25.89,26.1,25.861,26.0184,14373,0
+IDHQ.US,D,20230601,000000,26.21,26.46,26.21,26.3861,26265,0
+IDHQ.US,D,20230602,000000,26.71,26.79,26.61,26.74,59230,0
+IDHQ.US,D,20230605,000000,26.7,26.835,26.6,26.6165,28306,0
+IDHQ.US,D,20230606,000000,26.62,26.7813,26.62,26.7656,13149,0
+IDHQ.US,D,20230607,000000,26.73,26.79,26.519,26.559,17713,0
+IDHQ.US,D,20230608,000000,26.67,26.88,26.67,26.88,20310,0
+IDHQ.US,D,20230609,000000,26.84,26.86,26.76,26.7979,12539,0
+IDHQ.US,D,20230612,000000,27.03,28.11,26.781,26.8804,11891,0
+IDHQ.US,D,20230613,000000,27.11,27.266,27.11,27.174,35453,0
+IDHQ.US,D,20230614,000000,27.41,27.43,27.12,27.243,12231,0
+IDHQ.US,D,20230615,000000,27.44,27.7,27.4,27.7,93487,0
+IDHQ.US,D,20230616,000000,27.66,27.76,27.56,27.5715,12354,0
+IDHQ.US,D,20230620,000000,28.71,28.71,26.94,27.0411,45508,0
+IDHQ.US,D,20230621,000000,27,27.12,26.88,27.09,25302,0
+IDHQ.US,D,20230622,000000,26.78,26.9,26.7485,26.8433,24721,0
+IDHQ.US,D,20230623,000000,26.53,26.6126,26.49,26.5488,9404,0
+IDHQ.US,D,20230626,000000,26.63,26.6994,26.53,26.585,31632,0
+IDHQ.US,D,20230627,000000,26.64,26.85,26.51,26.8169,24762,0
+IDHQ.US,D,20230628,000000,26.72,26.86,26.68,26.7404,12925,0
+IDHQ.US,D,20230629,000000,26.7285,26.7731,26.7002,26.7493,8539,0
+IDHQ.US,D,20230630,000000,27.03,27.14,27.009,27.1081,28593,0
+IDHQ.US,D,20230703,000000,27.23,27.23,27.005,27.085,9599,0
+IDHQ.US,D,20230705,000000,26.8799,26.91,26.8,26.8236,8785,0
+IDHQ.US,D,20230706,000000,26.55,26.55,26.08,26.28,59589,0
+IDHQ.US,D,20230707,000000,26.29,26.54,26.29,26.3962,23249,0
+IDHQ.US,D,20230710,000000,26.36,26.53,26.36,26.46,18689,0
+IDHQ.US,D,20230711,000000,26.6,26.76,26.488,26.76,13266,0
+IDHQ.US,D,20230712,000000,27.08,27.26,26.99,27.1438,70397,0
+IDHQ.US,D,20230713,000000,27.6,27.7,27.589,27.7,43469,0
+IDHQ.US,D,20230714,000000,27.79,27.8032,27.641,27.69,50196,0
+IDHQ.US,D,20230717,000000,27.7,27.7,27.46,27.59,14947,0
+IDHQ.US,D,20230718,000000,27.64,27.7399,27.48,27.73,11626,0
+IDHQ.US,D,20230719,000000,27.77,27.77,27.52,27.61,22004,0
+IDHQ.US,D,20230720,000000,27.66,27.66,27.465,27.53,16894,0
+IDHQ.US,D,20230721,000000,27.74,27.74,27.5121,27.65,8826,0
+IDHQ.US,D,20230724,000000,27.67,27.67,27.49,27.6,6450,0
+IDHQ.US,D,20230725,000000,27.65,27.77,27.6,27.72,11469,0
+IDHQ.US,D,20230726,000000,27.69,27.71,27.41,27.61,8687,0
+IDHQ.US,D,20230727,000000,28.03,28.03,27.5,27.5859,10501,0
+IDHQ.US,D,20230728,000000,27.84,27.84,27.61,27.78,20104,0
+IDHQ.US,D,20230731,000000,27.81,27.9,27.7301,27.85,8098,0
+IDHQ.US,D,20230801,000000,27.82,27.915,27.36,27.58,76212,0
+IDHQ.US,D,20230802,000000,27.37,27.37,26.99,27.07,30620,0
+IDHQ.US,D,20230803,000000,26.96,27.08,26.8297,27.07,44797,0
+IDHQ.US,D,20230804,000000,27.15,27.36,26.9822,26.99,12907,0
+IDHQ.US,D,20230807,000000,27.22,27.31,27.1544,27.31,7802,0
+IDHQ.US,D,20230808,000000,27.24,27.32,27.07,27.32,14035,0
+IDHQ.US,D,20230809,000000,27.46,27.5051,27.34,27.42,20812,0
+IDHQ.US,D,20230810,000000,27.69,27.7,27.4,27.46,7948,0
+IDHQ.US,D,20230811,000000,27.18,27.39,27.1782,27.19,14707,0
+IDHQ.US,D,20230814,000000,27.11,27.1812,27,27.1309,28186,0
+IDHQ.US,D,20230815,000000,27.13,27.13,26.7501,26.8649,16079,0
+IDHQ.US,D,20230816,000000,26.87,26.89,26.64,26.64,8590,0
+IDHQ.US,D,20230817,000000,26.83,26.83,26.42,26.42,47902,0
+IDHQ.US,D,20230818,000000,26.36,26.5076,26.2982,26.4908,6083,0
+IDHQ.US,D,20230821,000000,26.74,26.74,26.4595,26.638,16372,0
+IDHQ.US,D,20230822,000000,26.65,26.65,26.45,26.45,30613,0
+IDHQ.US,D,20230823,000000,26.65,26.8183,26.6117,26.78,15163,0
+IDHQ.US,D,20230824,000000,26.67,26.67,26.3627,26.3627,10988,0
+IDHQ.US,D,20230825,000000,26.61,26.64,26.32,26.64,14271,0
+IDHQ.US,D,20230828,000000,26.69,26.83,26.67,26.83,9307,0
+IDHQ.US,D,20230829,000000,26.87,27.23,26.8,27.23,34543,0
+IDHQ.US,D,20230830,000000,27.17,27.2974,27.0901,27.23,16794,0
+IDHQ.US,D,20230831,000000,27.08,27.15,26.91,26.97,7397,0
+IDHQ.US,D,20230901,000000,27.34,27.34,26.91,26.93,19514,0
+IDHQ.US,D,20230905,000000,27.06,27.06,26.74,26.84,22911,0
+IDHQ.US,D,20230906,000000,26.83,26.83,26.5598,26.64,36815,0
+IDHQ.US,D,20230907,000000,26.6,26.69,26.562,26.59,11543,0
+IDHQ.US,D,20230908,000000,26.6901,26.6901,26.58,26.67,8728,0
+IDHQ.US,D,20230911,000000,26.95,26.95,26.7,26.78,22465,0
+IDHQ.US,D,20230912,000000,26.82,26.8261,26.67,26.68,7012,0
+IDHQ.US,D,20230913,000000,26.62,26.7099,26.5,26.578,24168,0
+IDHQ.US,D,20230914,000000,26.7101,27.0199,26.7101,26.9343,48908,0
+IDHQ.US,D,20230915,000000,26.99,27.1499,26.8654,26.94,14560,0
+IDHQ.US,D,20230918,000000,26.68,26.7199,26.5,26.55,14072,0
+IDHQ.US,D,20230919,000000,26.64,26.64,26.43,26.53,14980,0
+IDHQ.US,D,20230920,000000,26.86,26.86,26.5,26.5,19111,0
+IDHQ.US,D,20230921,000000,26.45,26.45,25.99,26.08,24896,0
+IDHQ.US,D,20230922,000000,26.26,26.2759,26.0167,26.07,30232,0
+IDHQ.US,D,20230925,000000,25.88,26.0464,25.86,26.0144,13734,0
+IDHQ.US,D,20230926,000000,25.88,25.88,25.6733,25.68,33837,0
+IDHQ.US,D,20230927,000000,25.92,25.92,25.52,25.66,28995,0
+IDHQ.US,D,20230928,000000,25.75,26.04,25.74,25.94,21254,0
+IDHQ.US,D,20230929,000000,26.25,26.25,25.8316,25.9,27535,0
+IDHQ.US,D,20231002,000000,25.74,25.74,25.44,25.57,16354,0
+IDHQ.US,D,20231003,000000,25.36,25.46,25.14,25.2646,16444,0
+IDHQ.US,D,20231004,000000,25.55,25.55,25.09,25.45,13943,0
+IDHQ.US,D,20231005,000000,25.35,25.54,25.35,25.54,16570,0
+IDHQ.US,D,20231006,000000,25.47,25.8783,25.4243,25.7759,14426,0
+IDHQ.US,D,20231009,000000,25.7242,25.93,25.6325,25.8543,10765,0
+IDHQ.US,D,20231010,000000,26.01,26.31,26.01,26.18,11086,0
+IDHQ.US,D,20231011,000000,26.29,26.369,26.16,26.29,65921,0
+IDHQ.US,D,20231012,000000,26.37,26.37,26.06,26.17,22200,0
+IDHQ.US,D,20231013,000000,26.19,26.3,26.0266,26.1047,18399,0
+IDHQ.US,D,20231016,000000,26.06,26.25,26.01,26.2,12284,0
+IDHQ.US,D,20231017,000000,26.02,26.3799,26.02,26.2454,25577,0
+IDHQ.US,D,20231018,000000,26.1,26.11,25.8791,25.92,16397,0
+IDHQ.US,D,20231019,000000,25.79,25.7999,25.5,25.68,31798,0
+IDHQ.US,D,20231020,000000,25.57,25.605,25.33,25.35,24233,0
+IDHQ.US,D,20231023,000000,25.27,25.58,25.25,25.39,27071,0
+IDHQ.US,D,20231024,000000,25.485,25.6,25.434,25.5904,98347,0
+IDHQ.US,D,20231025,000000,25.64,25.64,25.3652,25.44,13337,0
+IDHQ.US,D,20231026,000000,25.49,25.49,25.1257,25.3,16831,0
+IDHQ.US,D,20231027,000000,25.35,25.35,25,25.0704,20510,0
+IDHQ.US,D,20231030,000000,25.4,25.4899,25.28,25.3895,14447,0
+IDHQ.US,D,20231031,000000,25.28,25.3997,25.23,25.31,14241,0
+IDHQ.US,D,20231101,000000,25.41,25.64,25.3253,25.52,18850,0
+IDHQ.US,D,20231102,000000,26.03,26.2104,25.9716,26.17,9548,0
+IDHQ.US,D,20231103,000000,26.2496,26.34,26.13,26.187,17620,0
+IDHQ.US,D,20231106,000000,26.24,26.279,26.126,26.22,113923,0
+IDHQ.US,D,20231107,000000,25.98,26.0796,25.8414,25.9728,29340,0
+IDHQ.US,D,20231108,000000,26.1,26.1799,25.99,25.99,23155,0
+IDHQ.US,D,20231109,000000,26.32,26.38,26.0601,26.1,327300,0
+IDHQ.US,D,20231110,000000,26.24,26.24,25.89,26.22,28937,0
+IDHQ.US,D,20231113,000000,26.05,26.38,26.05,26.29,50546,0
+IDHQ.US,D,20231114,000000,26.7,26.9062,26.695,26.82,37838,0
+IDHQ.US,D,20231115,000000,26.89,26.93,26.7601,26.84,25229,0
+IDHQ.US,D,20231116,000000,26.85,26.85,26.64,26.7,29727,0
+IDHQ.US,D,20231117,000000,27.06,27.07,26.9398,27.07,30820,0
+IDHQ.US,D,20231120,000000,27.15,27.28,27.062,27.2,30450,0
+IDHQ.US,D,20231121,000000,27.33,27.33,27.16,27.29,22043,0
+IDHQ.US,D,20231122,000000,27.38,27.38,27.09,27.35,24543,0
+IDHQ.US,D,20231124,000000,27.41,27.54,27.4,27.54,1895,0
+IDHQ.US,D,20231127,000000,27.55,27.55,27.29,27.33,45381,0
+IDHQ.US,D,20231128,000000,28.7,29.05,27.16,27.26,59658,0
+IDHQ.US,D,20231129,000000,27.55,27.55,27.25,27.34,18863,0
+IDHQ.US,D,20231130,000000,27.44,27.44,27.255,27.35,29999,0
+IDHQ.US,D,20231201,000000,27.39,27.6374,27.34,27.6,30072,0
+IDHQ.US,D,20231204,000000,27.43,27.45,27.33,27.45,23204,0
+IDHQ.US,D,20231205,000000,27.34,27.37,27.25,27.31,27181,0
+IDHQ.US,D,20231206,000000,27.67,27.67,27.24,27.26,23003,0
+IDHQ.US,D,20231207,000000,27.44,27.44,27.14,27.36,16363,0
+IDHQ.US,D,20231208,000000,27.37,27.49,27.3305,27.49,16455,0
+IDHQ.US,D,20231211,000000,27.38,27.5668,27.38,27.51,14493,0
+IDHQ.US,D,20231212,000000,27.63,27.6699,27.43,27.46,26669,0
+IDHQ.US,D,20231213,000000,27.75,28.2,27.55,28.2,22800,0
+IDHQ.US,D,20231214,000000,28.32,28.32,28.13,28.2129,17350,0
+IDHQ.US,D,20231215,000000,28.25,28.25,27.92,27.94,49864,0
+IDHQ.US,D,20231218,000000,28.19,28.19,27.9109,27.95,33713,0
+IDHQ.US,D,20231219,000000,28.32,28.32,28.135,28.27,23588,0
+IDHQ.US,D,20231220,000000,28.37,28.37,27.86,28.13,30508,0
+IDHQ.US,D,20231221,000000,28.34,28.45,28.1722,28.45,37947,0
+IDHQ.US,D,20231222,000000,28.48,28.48,28.31,28.38,27149,0
+IDHQ.US,D,20231226,000000,28.26,28.6299,28.26,28.5,34054,0
+IDHQ.US,D,20231227,000000,28.59,28.7189,28.545,28.64,165356,0
+IDHQ.US,D,20231228,000000,28.68,28.8287,28.55,28.72,53569,0
+IDHQ.US,D,20231229,000000,28.62,28.6701,28.545,28.59,13578,0
+IDHQ.US,D,20240102,000000,28.22,28.4025,28.16,28.25,52851,0
+IDHQ.US,D,20240103,000000,28.06,28.2619,28.01,28.185,59934,0
+IDHQ.US,D,20240104,000000,28.25,28.34,28.1715,28.23,22684,0
+IDHQ.US,D,20240105,000000,28.2,28.3719,28.11,28.13,17502,0
+IDHQ.US,D,20240108,000000,28.26,28.446,28.19,28.4,32221,0
+IDHQ.US,D,20240109,000000,28.29,28.3399,28.1841,28.24,28987,0
+IDHQ.US,D,20240110,000000,28.36,28.445,28.31,28.43,51808,0
+IDHQ.US,D,20240111,000000,28.49,28.49,28.14,28.41,34181,0
+IDHQ.US,D,20240112,000000,28.61,28.64,28.46,28.52,33671,0
+IDHQ.US,D,20240116,000000,28.17,28.1999,27.97,28.03,50376,0
+IDHQ.US,D,20240117,000000,27.79,27.84,27.6318,27.84,43884,0
+IDHQ.US,D,20240118,000000,27.92,28.05,27.8369,28.05,31320,0
+IDHQ.US,D,20240119,000000,28.04,28.22,27.92,28.12,39334,0
+IDHQ.US,D,20240122,000000,28.16,28.2101,28.11,28.15,20911,0
+IDHQ.US,D,20240123,000000,28.04,28.13,27.97,28.08,63367,0
+IDHQ.US,D,20240124,000000,28.58,28.6471,28.42,28.46,39812,0
+IDHQ.US,D,20240125,000000,28.61,28.65,28.45,28.65,35789,0
+IDHQ.US,D,20240126,000000,28.93,28.9499,28.83,28.92,35779,0
+IDHQ.US,D,20240129,000000,28.99,29.14,28.8101,29.14,22116,0
+IDHQ.US,D,20240130,000000,29.1,29.13,28.955,29.13,27725,0
+IDHQ.US,D,20240131,000000,29.27,29.2785,28.8,29.02,16681,0
+IDHQ.US,D,20240201,000000,29.14,29.39,28.96,29.39,11763,0
+IDHQ.US,D,20240202,000000,29.31,29.31,28.91,29.18,445744,0
+IDHQ.US,D,20240205,000000,29.18,29.18,28.75,29.03,120910,0
+IDHQ.US,D,20240206,000000,29.06,29.25,28.95,29.25,66337,0
+IDHQ.US,D,20240207,000000,29.2,29.2793,29.1008,29.125,140017,0
+IDHQ.US,D,20240208,000000,29.17,29.2796,29.12,29.15,463237,0
+IDHQ.US,D,20240209,000000,29.27,29.4899,29.225,29.47,64448,0
+IDHQ.US,D,20240212,000000,29.36,29.5436,29.2918,29.47,64416,0
+IDHQ.US,D,20240213,000000,29.01,29.0888,28.76,28.85,39067,0
+IDHQ.US,D,20240214,000000,29.14,29.31,29.0529,29.31,38821,0
+IDHQ.US,D,20240215,000000,29.44,29.6999,29.4265,29.57,47138,0
+IDHQ.US,D,20240216,000000,29.64,29.78,29.5901,29.67,24127,0
+IDHQ.US,D,20240220,000000,29.84,29.84,29.5,29.71,58277,0
+IDHQ.US,D,20240221,000000,29.69,29.69,29.47,29.61,118924,0
+IDHQ.US,D,20240222,000000,29.98,30.14,29.85,30.07,105584,0
+IDHQ.US,D,20240223,000000,30.16,30.2392,29.9901,30.08,45405,0
+IDHQ.US,D,20240226,000000,30.09,30.18,29.97,30.01,135358,0
+IDHQ.US,D,20240227,000000,29.9,30.1542,29.9,30.02,23110,0
+IDHQ.US,D,20240228,000000,29.93,30.01,29.78,29.95,42713,0
+IDHQ.US,D,20240229,000000,30.1,30.1,29.802,29.9105,27184,0
+IDHQ.US,D,20240301,000000,30.04,30.37,30.04,30.34,23651,0
+IDHQ.US,D,20240304,000000,30.34,30.3599,30.189,30.28,30511,0
+IDHQ.US,D,20240305,000000,30.23,30.2525,29.96,29.9875,35318,0
+IDHQ.US,D,20240306,000000,30.39,30.535,30.2901,30.3648,23996,0
+IDHQ.US,D,20240307,000000,30.73,30.95,30.6422,30.9,28330,0
+IDHQ.US,D,20240308,000000,30.93,30.97,30.55,30.6,33406,0
+IDHQ.US,D,20240311,000000,30.61,30.66,30.42,30.55,29371,0
+IDHQ.US,D,20240312,000000,30.64,30.87,30.59,30.8433,23370,0
+IDHQ.US,D,20240313,000000,30.92,31.0219,30.78,30.78,32137,0
+IDHQ.US,D,20240314,000000,30.98,30.98,30.58,30.66,39880,0
+IDHQ.US,D,20240315,000000,30.67,30.755,30.4052,30.45,61764,0
+IDHQ.US,D,20240318,000000,30.38,30.38,30.25,30.25,12060,0
+IDHQ.US,D,20240319,000000,30.31,30.48,30.21,30.24,26819,0
+IDHQ.US,D,20240320,000000,30.34,30.645,30.27,30.64,24425,0
+IDHQ.US,D,20240321,000000,30.67,30.7499,30.5301,30.65,28765,0
+IDHQ.US,D,20240322,000000,30.55,30.5683,30.3501,30.45,40117,0
+IDHQ.US,D,20240325,000000,30.51,30.53,30.42,30.4326,51693,0
+IDHQ.US,D,20240326,000000,30.59,30.6195,30.38,30.45,41101,0
+IDHQ.US,D,20240327,000000,30.58,30.63,30.44,30.63,35675,0
+IDHQ.US,D,20240328,000000,30.59,30.7099,30.56,30.67,37818,0
+IDHQ.US,D,20240401,000000,30.56,30.78,30.49,30.56,55051,0
+IDHQ.US,D,20240402,000000,30.36,30.36,30.18,30.26,22549,0
+IDHQ.US,D,20240403,000000,30.29,30.5399,30.19,30.47,36945,0
+IDHQ.US,D,20240404,000000,30.61,30.614,30.03,30.2,33505,0
+IDHQ.US,D,20240405,000000,30.14,30.2899,30.02,30.12,39958,0
+IDHQ.US,D,20240408,000000,30.29,30.3899,30.21,30.24,29800,0
+IDHQ.US,D,20240409,000000,30.48,30.48,30.0301,30.23,37468,0
+IDHQ.US,D,20240410,000000,29.96,30.06,29.85,29.88,29907,0
+IDHQ.US,D,20240411,000000,30.27,30.27,29.79,29.99,33715,0
+IDHQ.US,D,20240412,000000,29.9,29.9,29.5117,29.81,48038,0
+IDHQ.US,D,20240415,000000,30.07,30.07,29.42,29.42,29057,0
+IDHQ.US,D,20240416,000000,29.39,29.48,29.18,29.4,46472,0
+IDHQ.US,D,20240417,000000,29.57,29.59,29.1201,29.33,31475,0
+IDHQ.US,D,20240418,000000,29.33,29.3361,29.0335,29.18,32029,0
+IDHQ.US,D,20240419,000000,29.21,29.2194,29.0001,29.02,64812,0
+IDHQ.US,D,20240422,000000,29.29,29.5386,29.0683,29.43,26432,0
+IDHQ.US,D,20240423,000000,29.61,29.88,29.43,29.83,72096,0
+IDHQ.US,D,20240424,000000,29.74,29.8285,29.473,29.71,41485,0
+IDHQ.US,D,20240425,000000,29.24,29.5987,29.1015,29.55,93467,0
+IDHQ.US,D,20240426,000000,29.65,29.8199,29.56,29.73,19430,0
+IDHQ.US,D,20240429,000000,29.68,29.83,29.602,29.74,39819,0
+IDHQ.US,D,20240430,000000,29.67,29.7499,29.25,29.31,56482,0
+IDHQ.US,D,20240501,000000,29.42,29.64,29.1401,29.29,85113,0
+IDHQ.US,D,20240502,000000,29.57,29.58,29.32,29.48,39500,0
+IDHQ.US,D,20240503,000000,30.02,30.02,29.6669,29.87,48154,0
+IDHQ.US,D,20240506,000000,30.09,30.14,29.87,30.14,85277,0
+IDHQ.US,D,20240507,000000,30.27,30.3196,30.0588,30.1782,50318,0
+IDHQ.US,D,20240508,000000,30.29,30.29,30.12,30.17,63894,0
+IDHQ.US,D,20240509,000000,30.2,30.5156,30.195,30.44,29173,0
+IDHQ.US,D,20240510,000000,30.6,30.6,30.44,30.47,38698,0
+IDHQ.US,D,20240513,000000,30.56,30.72,30.46,30.47,29827,0
+IDHQ.US,D,20240514,000000,30.69,30.7399,30.5665,30.69,19301,0
+IDHQ.US,D,20240515,000000,30.98,31.03,30.69,31,43156,0
+IDHQ.US,D,20240516,000000,31.07,31.07,30.93,31,30110,0
+IDHQ.US,D,20240517,000000,30.99,31.08,30.85,30.94,26528,0
+IDHQ.US,D,20240520,000000,31.24,31.24,30.9744,31.13,64280,0
+IDHQ.US,D,20240521,000000,31.03,31.08,30.8586,31.03,46531,0
+IDHQ.US,D,20240522,000000,30.87,30.88,30.5557,30.6715,38809,0
+IDHQ.US,D,20240523,000000,31.12,31.12,30.5204,30.605,58302,0
+IDHQ.US,D,20240524,000000,30.87,31.035,30.69,30.69,106975,0
+IDHQ.US,D,20240528,000000,30.89,30.98,30.64,30.77,32542,0
+IDHQ.US,D,20240529,000000,30.48,30.48,30.27,30.35,44311,0
+IDHQ.US,D,20240530,000000,30.49,30.6699,30.3878,30.54,217071,0
+IDHQ.US,D,20240531,000000,30.76,30.84,30.56,30.84,28646,0
+IDHQ.US,D,20240603,000000,30.98,30.98,30.5583,30.95,34660,0
+IDHQ.US,D,20240604,000000,30.91,30.99,30.7,30.99,41635,0
+IDHQ.US,D,20240605,000000,31.26,31.35,30.9874,31.35,49235,0
+IDHQ.US,D,20240606,000000,31.48,31.48,31.2337,31.395,312077,0
+IDHQ.US,D,20240607,000000,31.32,31.33,31,31.22,190617,0
+IDHQ.US,D,20240610,000000,31.04,31.21,30.83,31.21,44130,0
+IDHQ.US,D,20240611,000000,30.9,30.93,30.617,30.9,37473,0
+IDHQ.US,D,20240612,000000,31.48,31.48,31.1501,31.27,79389,0
+IDHQ.US,D,20240613,000000,31.18,31.18,30.732,30.85,46153,0
+IDHQ.US,D,20240614,000000,30.71,30.71,30.4273,30.5894,37349,0
+IDHQ.US,D,20240617,000000,30.67,30.89,30.44,30.805,66404,0
+IDHQ.US,D,20240618,000000,30.87,30.9999,30.7208,30.96,48782,0
+IDHQ.US,D,20240620,000000,30.88,31.0307,30.681,30.82,57240,0
+IDHQ.US,D,20240621,000000,30.88,30.88,30.5301,30.6374,42517,0
+IDHQ.US,D,20240624,000000,31.48,31.48,30.566,30.78,62271,0
+IDHQ.US,D,20240625,000000,30.62,30.79,30.4288,30.75,41733,0
+IDHQ.US,D,20240626,000000,30.56,30.56,30.3201,30.39,117881,0
+IDHQ.US,D,20240627,000000,30.5,30.61,30.3,30.52,82207,0
+IDHQ.US,D,20240628,000000,30.45,30.5199,30.22,30.42,44187,0
+IDHQ.US,D,20240701,000000,30.52,30.62,30.18,30.47,39824,0
+IDHQ.US,D,20240702,000000,30.28,30.47,30.1297,30.47,39819,0
+IDHQ.US,D,20240703,000000,30.68,30.76,30.5019,30.75,37732,0
+IDHQ.US,D,20240705,000000,31.15,31.15,30.5852,31.11,16273,0
+IDHQ.US,D,20240708,000000,31,31,30.65,30.88,105773,0
+IDHQ.US,D,20240709,000000,30.86,30.86,30.5001,30.69,28246,0
+IDHQ.US,D,20240710,000000,30.88,31.0564,30.62,31,32124,0
+IDHQ.US,D,20240711,000000,31.28,31.28,30.9,31.13,26181,0
+IDHQ.US,D,20240712,000000,31.27,31.59,31.27,31.52,30511,0
+IDHQ.US,D,20240715,000000,31.51,31.51,31.02,31.23,32547,0
+IDHQ.US,D,20240716,000000,31.09,31.2943,30.99,31.27,28834,0
+IDHQ.US,D,20240717,000000,31.1,31.1,30.8241,31.06,19718,0
+IDHQ.US,D,20240718,000000,31.3,31.3,30.445,30.53,55966,0
+IDHQ.US,D,20240719,000000,30.57,30.57,30.3,30.37,20648,0
+IDHQ.US,D,20240722,000000,30.7,30.7,30.5005,30.7,40445,0
+IDHQ.US,D,20240723,000000,30.72,30.72,30.37,30.5,45273,0
+IDHQ.US,D,20240724,000000,30.49,30.49,30.1,30.1544,44950,0
+IDHQ.US,D,20240725,000000,30.03,30.209,29.79,29.89,84461,0
+IDHQ.US,D,20240726,000000,30.13,30.369,30.13,30.24,86058,0
+IDHQ.US,D,20240729,000000,30.21,30.33,30.05,30.33,45197,0
+IDHQ.US,D,20240730,000000,30.27,30.33,30.0405,30.33,32923,0
+IDHQ.US,D,20240731,000000,30.74,30.87,30.602,30.87,30988,0
+IDHQ.US,D,20240801,000000,30.53,30.59,29.9617,30.3,57812,0
+IDHQ.US,D,20240802,000000,29.84,29.97,29.562,29.88,37944,0
+IDHQ.US,D,20240805,000000,29.06,29.29,28.79,29.28,68952,0
+IDHQ.US,D,20240806,000000,29.09,29.4999,29.0518,29.33,126486,0
+IDHQ.US,D,20240807,000000,29.77,29.82,29.41,29.4395,56456,0
+IDHQ.US,D,20240808,000000,29.73,30.03,29.63,30.0056,36457,0
+IDHQ.US,D,20240809,000000,30,30.148,29.8248,30.123,39056,0
+IDHQ.US,D,20240812,000000,30.1,30.1893,29.97,30.11,181553,0
+IDHQ.US,D,20240813,000000,30.25,30.58,30.215,30.555,57369,0
+IDHQ.US,D,20240814,000000,30.56,30.7099,30.4512,30.6315,32339,0
+IDHQ.US,D,20240815,000000,30.88,31.06,30.7936,31.0002,40872,0
+IDHQ.US,D,20240816,000000,31.04,31.18,30.943,31.15,36123,0
+IDHQ.US,D,20240819,000000,31.27,31.68,31.27,31.485,74271,0
+IDHQ.US,D,20240820,000000,31.47,31.55,31.2932,31.47,54762,0
+IDHQ.US,D,20240821,000000,31.61,31.71,31.47,31.6502,20444,0
+IDHQ.US,D,20240822,000000,31.78,31.85,31.51,31.57,138238,0
+IDHQ.US,D,20240823,000000,31.7,32.01,31.63,32.01,26546,0
+IDHQ.US,D,20240826,000000,32,32.0094,31.8,31.87,40537,0
+IDHQ.US,D,20240827,000000,31.89,32.04,31.8014,32.01,20787,0
+IDHQ.US,D,20240828,000000,31.96,32.05,31.78,31.99,22243,0
+IDHQ.US,D,20240829,000000,32.04,32.2399,31.8701,31.9798,33943,0
+IDHQ.US,D,20240830,000000,32.11,32.1496,31.925,32.07,29348,0
+IDHQ.US,D,20240903,000000,31.85,31.85,31.34,31.46,34545,0
+IDHQ.US,D,20240904,000000,32.98,32.98,31.1372,31.15,35608,0
+IDHQ.US,D,20240905,000000,31.21,31.21,30.9,30.99,98179,0
+IDHQ.US,D,20240906,000000,31.05,31.05,30.5,30.52,26781,0
+IDHQ.US,D,20240909,000000,30.72,30.91,30.69,30.745,59254,0
+IDHQ.US,D,20240910,000000,30.73,30.79,30.5,30.79,26990,0
+IDHQ.US,D,20240911,000000,30.8,30.93,30.45,30.93,93776,0
+IDHQ.US,D,20240912,000000,30.92,31.19,30.835,31.18,38324,0
+IDHQ.US,D,20240913,000000,31.2,31.33,31.17,31.2282,21824,0
+IDHQ.US,D,20240916,000000,32.22,32.22,31.22,31.61,53445,0
+IDHQ.US,D,20240917,000000,31.37,31.39,31.128,31.24,91542,0
+IDHQ.US,D,20240918,000000,31.24,31.4099,31.01,31.0736,52187,0
+IDHQ.US,D,20240919,000000,31.71,31.82,31.51,31.8,42943,0
+IDHQ.US,D,20240920,000000,31.48,31.48,31.2147,31.375,66993,0
+IDHQ.US,D,20240923,000000,31.28,31.52,31.265,31.52,41254,0
+IDHQ.US,D,20240924,000000,31.51,31.71,31.4501,31.68,56389,0
+IDHQ.US,D,20240925,000000,31.69,31.7,31.43,31.6025,42880,0
+IDHQ.US,D,20240926,000000,32.06,32.22,31.9,32.135,62294,0
+IDHQ.US,D,20240927,000000,32.09,32.17,31.9203,32.03,45495,0
+IDHQ.US,D,20240930,000000,31.9,31.99,31.6332,31.76,50680,0
+IDHQ.US,D,20241001,000000,31.77,31.82,31.415,31.56,30179,0
+IDHQ.US,D,20241002,000000,31.53,31.64,31.46,31.63,41328,0
+IDHQ.US,D,20241003,000000,31.29,31.3772,31.1601,31.33,77676,0
+IDHQ.US,D,20241004,000000,31.14,31.32,31.1,31.32,21205,0
+IDHQ.US,D,20241007,000000,31.27,31.37,31.06,31.2,26532,0
+IDHQ.US,D,20241008,000000,31.22,31.29,31.09,31.28,36916,0
+IDHQ.US,D,20241009,000000,31.09,31.38,31.09,31.38,21981,0
+IDHQ.US,D,20241010,000000,31.18,31.29,31.1136,31.27,18787,0
+IDHQ.US,D,20241011,000000,31.29,31.53,31.25,31.5,15559,0
+IDHQ.US,D,20241014,000000,31.41,31.77,31.41,31.77,25975,0
+IDHQ.US,D,20241015,000000,31.55,31.55,30.9014,31.02,27965,0
+IDHQ.US,D,20241016,000000,30.98,30.9899,30.86,30.97,27910,0
+IDHQ.US,D,20241017,000000,31.13,32.4925,30.92,31,25933,0
+IDHQ.US,D,20241018,000000,31.26,31.26,31.06,31.18,27884,0
+IDHQ.US,D,20241021,000000,31.07,31.09,30.8,30.88,115941,0
+IDHQ.US,D,20241022,000000,30.69,30.76,30.5601,30.72,132415,0
+IDHQ.US,D,20241023,000000,30.45,30.56,30.2501,30.47,29297,0
+IDHQ.US,D,20241024,000000,30.7,30.75,30.46,30.46,40294,0
+IDHQ.US,D,20241025,000000,30.64,30.7599,30.48,30.56,34776,0
+IDHQ.US,D,20241028,000000,30.79,30.85,30.56,30.82,31502,0
+IDHQ.US,D,20241029,000000,30.6,30.6799,30.4801,30.61,21281,0
+IDHQ.US,D,20241030,000000,30.18,30.4187,30.0948,30.3,44024,0
+IDHQ.US,D,20241031,000000,29.99,30,29.6892,29.79,37867,0
+IDHQ.US,D,20241101,000000,30.07,30.17,29.8906,30,17657,0
+IDHQ.US,D,20241104,000000,30.08,30.1556,29.9019,29.92,34986,0
+IDHQ.US,D,20241105,000000,30,30.18,29.8601,30.15,18310,0
+IDHQ.US,D,20241106,000000,30.31,30.31,29.4629,29.62,53897,0
+IDHQ.US,D,20241107,000000,30,30.18,29.9053,30.16,49942,0
+IDHQ.US,D,20241108,000000,29.8,29.8097,29.5415,29.6408,306287,0
+IDHQ.US,D,20241111,000000,29.88,29.9,29.71,29.76,107840,0
+IDHQ.US,D,20241112,000000,29.49,29.49,29,29.18,55678,0
+IDHQ.US,D,20241113,000000,29.14,29.14,28.8191,29.07,54756,0
+IDHQ.US,D,20241114,000000,29.1988,29.32,29,29.07,72092,0
+IDHQ.US,D,20241115,000000,28.8577,28.87,28.65,28.71,199365,0
+IDHQ.US,D,20241118,000000,28.7172,28.97,28.7172,28.82,50212,0
+IDHQ.US,D,20241119,000000,28.7399,28.84,28.63,28.84,49087,0
+IDHQ.US,D,20241120,000000,28.6815,28.8397,28.59,28.82,57027,0
+IDHQ.US,D,20241121,000000,28.77,28.99,28.696,28.91,69971,0
+IDHQ.US,D,20241122,000000,28.9753,29.15,28.88,28.99,46410,0
+IDHQ.US,D,20241125,000000,29.265,29.32,29.021,29.12,46824,0
+IDHQ.US,D,20241126,000000,29.105,29.13,28.9201,29.09,35716,0
+IDHQ.US,D,20241127,000000,29.2463,29.37,29.1722,29.37,49977,0
+IDHQ.US,D,20241129,000000,29.3999,29.69,29.37,29.69,16458,0
+IDHQ.US,D,20241202,000000,29.665,29.9,29.532,29.87,35583,0
+IDHQ.US,D,20241203,000000,29.8901,30.05,29.8471,29.95,73943,0
+IDHQ.US,D,20241204,000000,29.9558,30.1089,29.92,30.04,37397,0
+IDHQ.US,D,20241205,000000,30.135,30.2337,30.06,30.1,184003,0
+IDHQ.US,D,20241206,000000,30.175,30.25,29.9994,30.19,24497,0
+IDHQ.US,D,20241209,000000,30.3224,30.3399,30.0404,30.17,41617,0
+IDHQ.US,D,20241210,000000,30.01,30.02,29.75,29.85,28224,0
+IDHQ.US,D,20241211,000000,29.933,30.01,29.84,29.93,50858,0
+IDHQ.US,D,20241212,000000,29.8649,29.89,29.64,29.64,26867,0
+IDHQ.US,D,20241213,000000,29.68,29.7,29.5,29.63,33831,0
+IDHQ.US,D,20241216,000000,29.51,29.6499,29.49,29.518,42476,0
+IDHQ.US,D,20241217,000000,29.492,29.6813,29.492,29.5504,44964,0
+IDHQ.US,D,20241218,000000,29.52,29.5638,28.67,28.79,90649,0
+IDHQ.US,D,20241219,000000,28.9296,28.93,28.62,28.693,91853,0
+IDHQ.US,D,20241220,000000,28.28,28.72,28.25,28.52,45480,0
+IDHQ.US,D,20241223,000000,28.335,28.613,28.2916,28.51,58832,0
+IDHQ.US,D,20241224,000000,28.56,28.6,28.46,28.5698,17733,0
+IDHQ.US,D,20241226,000000,28.71,28.73,28.33,28.71,53440,0
+IDHQ.US,D,20241227,000000,28.62,28.6982,28.5,28.5902,138784,0
+IDHQ.US,D,20241230,000000,28.33,28.46,28.24,28.4,77393,0
+IDHQ.US,D,20241231,000000,28.46,28.4835,28.2541,28.32,105498,0
+IDHQ.US,D,20250102,000000,28.4,28.49,28.2259,28.29,291451,0
+IDHQ.US,D,20250103,000000,28.4036,28.49,28.3051,28.49,55666,0
+IDHQ.US,D,20250106,000000,28.6807,28.96,28.6807,28.91,111267,0
+IDHQ.US,D,20250107,000000,29.0495,29.0495,28.7,28.71,52027,0
+IDHQ.US,D,20250108,000000,28.635,28.84,28.635,28.8337,27129,0
+IDHQ.US,D,20250110,000000,28.6685,28.6685,28.4001,28.46,408970,0
+IDHQ.US,D,20250113,000000,28.143,28.265,28.07,28.25,89379,0
+IDHQ.US,D,20250114,000000,28.3165,28.39,28.145,28.27,58007,0
+IDHQ.US,D,20250115,000000,28.58,28.693,28.4895,28.56,36478,0
+IDHQ.US,D,20250116,000000,28.68,28.89,28.6,28.73,175178,0
+IDHQ.US,D,20250117,000000,28.8533,28.99,28.8101,28.87,105517,0
+IDHQ.US,D,20250121,000000,29.24,29.45,29.185,29.42,71315,0
+IDHQ.US,D,20250122,000000,29.6,29.6366,29.52,29.54,69848,0
+IDHQ.US,D,20250123,000000,29.47,29.69,29.47,29.69,78667,0
+IDHQ.US,D,20250124,000000,29.86,29.927,29.81,29.87,29883,0
+IDHQ.US,D,20250127,000000,29.61,29.83,29.54,29.83,36200,0
+IDHQ.US,D,20250128,000000,29.765,29.7859,29.55,29.77,47800,0
+IDHQ.US,D,20250129,000000,29.785,29.86,29.6401,29.71,31099,0
+IDHQ.US,D,20250130,000000,30.04,30.2478,30.03,30.15,71719,0
+IDHQ.US,D,20250131,000000,30.0195,30.1973,29.8168,29.85,71279,0
+IDHQ.US,D,20250203,000000,29.385,29.7,29.37,29.6051,54404,0
+IDHQ.US,D,20250204,000000,29.75,29.9696,29.75,29.9417,67573,0
+IDHQ.US,D,20250205,000000,30.1216,30.33,30.08,30.33,80419,0
+IDHQ.US,D,20250206,000000,30.37,30.4535,30.31,30.37,91989,0
+IDHQ.US,D,20250207,000000,30.3688,30.3799,30.0065,30.07,52064,0
+IDHQ.US,D,20250210,000000,30.17,30.2994,30.17,30.24,91925,0
+IDHQ.US,D,20250211,000000,30.21,30.451332,30.21,30.45,49156,0
+IDHQ.US,D,20250212,000000,30.17,30.5742,30.165,30.53,69945,0
+IDHQ.US,D,20250213,000000,30.71,31.07,30.71,31.07,49700,0
+IDHQ.US,D,20250214,000000,31.09,31.12,30.9001,30.9099,49448,0
+IDHQ.US,D,20250218,000000,31.07,31.1799,31.0284,31.1,65912,0
+IDHQ.US,D,20250219,000000,30.835,30.9396,30.7854,30.85,35154,0
+IDHQ.US,D,20250220,000000,30.9389,31.0285,30.77,31.0285,76760,0
+IDHQ.US,D,20250221,000000,31.0906,31.1448,30.78,30.9,53780,0
+IDHQ.US,D,20250224,000000,30.9437,31.1067,30.81,30.83,29560,0
+IDHQ.US,D,20250225,000000,31.1,31.12,30.9,31.04,55023,0
+IDHQ.US,D,20250226,000000,31.06,31.2,30.92,30.98,113894,0
+IDHQ.US,D,20250227,000000,30.75,30.82,30.4804,30.5,61091,0
+IDHQ.US,D,20250228,000000,30.42,30.63,30.286,30.62,34414,0
+IDHQ.US,D,20250303,000000,31.1,31.232162,30.715,30.85,48858,0
+IDHQ.US,D,20250304,000000,30.705,31.25,30.516,30.87,293096,0
+IDHQ.US,D,20250305,000000,31.18,31.4765,31.1528,31.45,172525,0
+IDHQ.US,D,20250306,000000,31.15,31.42,31.05,31.13,58617,0
+IDHQ.US,D,20250307,000000,31.31,31.5499,31.195,31.51,69101,0
+IDHQ.US,D,20250310,000000,31.06,31.1089,30.56,30.81,46467,0
+IDHQ.US,D,20250311,000000,30.805,30.805,30.3778,30.6213,116405,0
+IDHQ.US,D,20250312,000000,30.757,30.85,30.57,30.79,103939,0
+IDHQ.US,D,20250313,000000,30.67,30.72,30.4465,30.59,153251,0
+IDHQ.US,D,20250314,000000,30.8118,31.13,30.77,31.12,58597,0
+IDHQ.US,D,20250317,000000,31.25,31.5499,31.18,31.5,55799,0
+IDHQ.US,D,20250318,000000,31.38,31.51,31.2,31.395,146497,0
+IDHQ.US,D,20250319,000000,31.28,31.54,31.22,31.41,123126,0
+IDHQ.US,D,20250320,000000,31.1437,31.32,31.11,31.27,53353,0
+IDHQ.US,D,20250321,000000,30.975,31.0894,30.94,31,44766,0
+IDHQ.US,D,20250324,000000,30.7458,30.7947,30.6451,30.77,17669,0
+IDHQ.US,D,20250325,000000,30.9328,30.9537,30.74,30.77,39245,0
+IDHQ.US,D,20250326,000000,30.57,30.63,30.34,30.4673,33203,0
+IDHQ.US,D,20250327,000000,30.3539,30.5507,30.3539,30.54,29198,0
+IDHQ.US,D,20250328,000000,30.3999,30.47,30.144,30.3,52044,0
+IDHQ.US,D,20250331,000000,29.81,30.03,29.7,29.94,59012,0
+IDHQ.US,D,20250401,000000,29.99,30.19,29.9,30.07,81206,0
+IDHQ.US,D,20250402,000000,29.915,30.21,29.9,30.17,505541,0
+IDHQ.US,D,20250403,000000,30.1381,30.18,29.622,29.7719,109035,0
+IDHQ.US,D,20250404,000000,28.82,28.94,27.88,27.88,54996,0
+IDHQ.US,D,20250407,000000,26.65,28.43,26.61,27.31,158106,0
+IDHQ.US,D,20250408,000000,28.39,29.13,26.8635,27.24,147461,0
+IDHQ.US,D,20250409,000000,27.1255,29.2,27.08,29.17,76436,0
+IDHQ.US,D,20250410,000000,28.76,29.1,28.04,28.62,140958,0
+IDHQ.US,D,20250411,000000,28.8165,29.5,28.8165,29.36,101428,0
+IDHQ.US,D,20250414,000000,29.511,29.82,29.46,29.69,48382,0
+IDHQ.US,D,20250415,000000,29.91,29.9999,29.7403,29.89,23217,0
+IDHQ.US,D,20250416,000000,29.8699,30.0099,29.57,29.64,66234,0
+IDHQ.US,D,20250417,000000,29.85,30.1995,29.8299,30.05,47552,0
+IDHQ.US,D,20250421,000000,30.1075,30.1075,29.68,29.9,49083,0
+IDHQ.US,D,20250422,000000,30.25,30.6217,30.1395,30.415,117452,0
+IDHQ.US,D,20250423,000000,30.515,31.06,30.226,30.43,102134,0
+IDHQ.US,D,20250424,000000,30.5643,30.89,30.525,30.89,27146,0
+IDHQ.US,D,20250425,000000,30.7703,30.93,30.61,30.93,37682,0
+IDHQ.US,D,20250428,000000,30.87,31.04,30.7899,31.04,151571,0
+IDHQ.US,D,20250429,000000,30.96,31.12,30.8189,31.06,65962,0
+IDHQ.US,D,20250430,000000,30.84,31.1323,30.7059,31.11,73490,0
+IDHQ.US,D,20250501,000000,31.12,31.3,30.8087,30.98,32050,0
+IDHQ.US,D,20250502,000000,31.64,31.67,31.4272,31.64,35801,0
+IDHQ.US,D,20250505,000000,31.73,31.8,31.53,31.65,55032,0
+IDHQ.US,D,20250506,000000,31.5761,31.67,31.4901,31.55,446651,0
+IDHQ.US,D,20250507,000000,31.455,31.7,31.3519,31.62,49555,0
+IDHQ.US,D,20250508,000000,31.5699,31.72,31.31,31.39,38756,0
+IDHQ.US,D,20250509,000000,31.5233,31.65,31.2401,31.45,55721,0
+IDHQ.US,D,20250512,000000,31.33,31.6,31.2176,31.5012,68028,0
+IDHQ.US,D,20250513,000000,31.55,31.69,31.39,31.69,81797,0
+IDHQ.US,D,20250514,000000,31.725,31.88,31.38,31.52,33966,0
+IDHQ.US,D,20250515,000000,31.636,31.89,31.55,31.89,30157,0
+IDHQ.US,D,20250516,000000,31.7416,32,31.6257,32,40546,0
+IDHQ.US,D,20250519,000000,31.8,32.24,31.75,32.24,63522,0
+IDHQ.US,D,20250520,000000,32.27,32.33,32.1183,32.33,48144,0
+IDHQ.US,D,20250521,000000,32.315,32.46,32.075,32.14,29315,0
+IDHQ.US,D,20250522,000000,32.05,32.14,31.7901,32.08,38177,0
+IDHQ.US,D,20250523,000000,31.87,32.19,31.84,32.13,42236,0
+IDHQ.US,D,20250527,000000,32.4489,32.58,32.4,32.52,38303,0
+IDHQ.US,D,20250528,000000,32.2132,32.2741,32.115,32.17,70202,0
+IDHQ.US,D,20250529,000000,32.33,33.27,32.15,32.31,55640,0
+IDHQ.US,D,20250530,000000,32.121653,32.37,31.9877,32.34,33110,0
+IDHQ.US,D,20250602,000000,32.37,32.7,32.2204,32.7,105248,0
+IDHQ.US,D,20250603,000000,32.18,32.3881,32.18,32.38,24962,0
+IDHQ.US,D,20250604,000000,32.525,32.77,32.48,32.69,45219,0
+IDHQ.US,D,20250605,000000,32.76,32.89,32.49,32.54,874937,0
+IDHQ.US,D,20250606,000000,32.7553,32.76,32.6,32.65,85574,0
+IDHQ.US,D,20250609,000000,32.7225,32.8999,32.65,32.73,35745,0
+IDHQ.US,D,20250610,000000,32.97,32.97,32.79,32.89,28449,0
+IDHQ.US,D,20250611,000000,32.8702,33.1,32.86,32.97,33669,0
+IDHQ.US,D,20250612,000000,33.049,33.21,33.049,33.1485,28268,0
+IDHQ.US,D,20250613,000000,32.8199,32.9087,32.55,32.75,77236,0
+IDHQ.US,D,20250616,000000,32.8983,33.08,32.67,32.67,77565,0
+IDHQ.US,D,20250617,000000,32.65,32.65,32.22,32.3,118262,0
+IDHQ.US,D,20250618,000000,32.292,32.5046,32.2601,32.32,113240,0
+IDHQ.US,D,20250620,000000,32.34,32.42,31.98,31.98,44638,0
+IDHQ.US,D,20250623,000000,31.5892,32.105,31.5483,32.1,29111,0
+IDHQ.US,D,20250624,000000,32.35,32.55,32.275,32.5,46943,0
+IDHQ.US,D,20250625,000000,32.34,32.4,32.2,32.3,66832,0
+IDHQ.US,D,20250626,000000,32.53,32.65,32.3901,32.63,56576,0
+IDHQ.US,D,20250627,000000,32.8,33,32.72,32.91,48413,0
+IDHQ.US,D,20250630,000000,32.7311,33,32.7301,32.98,42010,0
+IDHQ.US,D,20250701,000000,32.94,33.05,32.82,32.94,105884,0
+IDHQ.US,D,20250702,000000,32.7487,33.0015,32.71,32.96,37475,0
+IDHQ.US,D,20250703,000000,32.88,32.95,32.7618,32.91,34065,0
+IDHQ.US,D,20250707,000000,32.71,32.76,32.39,32.56,31607,0
+IDHQ.US,D,20250708,000000,32.62,32.85,32.62,32.81,212301,0
+IDHQ.US,D,20250709,000000,32.87,32.9797,32.72,32.96,55341,0
+IDHQ.US,D,20250710,000000,32.9,33.13,32.9,33.08,56812,0
+IDHQ.US,D,20250711,000000,32.7132,32.77,32.633,32.74,39681,0
+IDHQ.US,D,20250714,000000,32.59,32.79,32.575,32.75,55326,0
+IDHQ.US,D,20250715,000000,32.6673,32.78,32.41,32.46,46235,0
+IDHQ.US,D,20250716,000000,32.3722,32.59,32.23,32.57,36782,0
+IDHQ.US,D,20250717,000000,32.4927,32.56,32.34,32.43,84273,0
+IDHQ.US,D,20250718,000000,32.5585,32.629,32.29,32.34,76604,0
+IDHQ.US,D,20250721,000000,32.5139,32.7296,32.44,32.58,36880,0
+IDHQ.US,D,20250722,000000,32.5541,32.7699,32.45,32.66,36562,0
+IDHQ.US,D,20250723,000000,33,33.4199,32.92,33.4,49921,0
+IDHQ.US,D,20250724,000000,33.145,33.2983,33.05,33.1547,135603,0
+IDHQ.US,D,20250725,000000,32.8399,33.03,32.7328,33.014,52770,0
+IDHQ.US,D,20250728,000000,32.7042,32.81,32.45,32.54,36142,0
+IDHQ.US,D,20250729,000000,32.56,32.65,32.45,32.5316,43687,0
+IDHQ.US,D,20250730,000000,32.4,32.6099,32.1301,32.35,42413,0
+IDHQ.US,D,20250731,000000,32.115,32.22,31.84,31.91,88203,0
+IDHQ.US,D,20250801,000000,31.7525,31.7525,31.54,31.73,50368,0
+IDHQ.US,D,20250804,000000,32.02,32.13,31.9015,32.119,26160,0
+IDHQ.US,D,20250805,000000,32.0824,32.22,31.97,32.08,43321,0
+IDHQ.US,D,20250806,000000,32.0659,32.14,31.9701,32.1,41345,0
+IDHQ.US,D,20250807,000000,32.3638,32.47,32.15,32.38,103075,0
+IDHQ.US,D,20250808,000000,32.2008,32.4199,32.2008,32.34,40619,0
+IDHQ.US,D,20250811,000000,32.2188,32.3599,32.1762,32.22,30581,0
+IDHQ.US,D,20250812,000000,32.27,32.58,32.27,32.58,50111,0
+IDHQ.US,D,20250813,000000,32.7437,32.9251,32.64,32.91,28330,0
+IDHQ.US,D,20250814,000000,32.67,32.84,32.564,32.66,105242,0
+IDHQ.US,D,20250815,000000,32.9269,33.04,32.8401,33.04,31854,0
+IDHQ.US,D,20250818,000000,32.9794,33.02,32.81,32.96,23166,0
+IDHQ.US,D,20250819,000000,32.9964,33.12,32.84,32.98,69667,0
+IDHQ.US,D,20250820,000000,33.13,33.19,33.0702,33.17,130590,0
+IDHQ.US,D,20250821,000000,32.7892,33.0122,32.7892,32.95,32639,0
+IDHQ.US,D,20250822,000000,32.9842,33.53,32.9842,33.3501,47330,0
+IDHQ.US,D,20250825,000000,33.35,33.39,32.89,33.03,85022,0
+IDHQ.US,D,20250826,000000,32.99,33.06,32.9128,33.02,28772,0
+IDHQ.US,D,20250827,000000,32.8089,33.08,32.8089,33.07,136550,0
+IDHQ.US,D,20250828,000000,33.135,33.2592,32.96,33.2,53272,0
+IDHQ.US,D,20250829,000000,32.97,33,32.784,32.95,45076,0
+IDHQ.US,D,20250902,000000,32.4942,32.6,32.29,32.55,47620,0
+IDHQ.US,D,20250903,000000,32.6,32.77,32.5,32.72,49329,0
+IDHQ.US,D,20250904,000000,32.7701,33.0299,32.7701,33.02,63680,0
+IDHQ.US,D,20250905,000000,33.285,33.32,33.0463,33.23,45979,0
+IDHQ.US,D,20250908,000000,33.45,33.45,33.2301,33.44,41197,0
+IDHQ.US,D,20250909,000000,33.3,33.32,33.05,33.26,85320,0
+IDHQ.US,D,20250910,000000,33.43,33.43,33.0674,33.2,45201,0
+IDHQ.US,D,20250911,000000,33.4,33.6,33.2976,33.57,123876,0
+IDHQ.US,D,20250912,000000,33.4224,33.5,33.2717,33.38,33302,0
+IDHQ.US,D,20250915,000000,33.5683,33.69,33.4855,33.66,35318,0
+IDHQ.US,D,20250916,000000,33.71,33.8061,33.5,33.65,37918,0
+IDHQ.US,D,20250917,000000,33.6299,33.82,33.2101,33.46,406178,0
+IDHQ.US,D,20250918,000000,33.67,33.7803,33.5703,33.71,37453,0
+IDHQ.US,D,20250919,000000,33.4144,33.57,33.4011,33.51,482673,0
+IDHQ.US,D,20250922,000000,33.45,33.5799,33.3045,33.57,61048,0
+IDHQ.US,D,20250923,000000,33.61,33.67,33.37,33.49,178821,0
+IDHQ.US,D,20250924,000000,33.1025,33.31,33.0301,33.1,46436,0
+IDHQ.US,D,20250925,000000,33,33.0899,32.81,33.01,59249,0
+IDHQ.US,D,20250926,000000,32.9845,33.14,32.92,33.12,69129,0
+IDHQ.US,D,20250929,000000,33.32,33.39,33.2312,33.35,42068,0
+IDHQ.US,D,20250930,000000,33.403,33.67,33.4,33.65,32914,0
+IDHQ.US,D,20251001,000000,33.8654,34.12,33.85,34.09,28103,0
+IDHQ.US,D,20251002,000000,34.246,34.3616,34.135,34.33,41914,0
+IDHQ.US,D,20251003,000000,34.56,34.69,34.47,34.58,128201,0
+IDHQ.US,D,20251006,000000,34.7154,34.8134,34.6844,34.73,40593,0
+IDHQ.US,D,20251007,000000,34.441,34.5801,34.29,34.36,55700,0
+IDHQ.US,D,20251008,000000,34.46,34.5599,34.34,34.49,28927,0
+IDHQ.US,D,20251009,000000,34.33,34.4,34.01,34.06,100891,0
+IDHQ.US,D,20251010,000000,34.1212,34.16,33.51,33.61,44552,0
+IDHQ.US,D,20251013,000000,33.72,33.94,33.6481,33.9,38234,0
+IDHQ.US,D,20251014,000000,33.5691,34.1604,33.5691,34.07,27225,0
+IDHQ.US,D,20251015,000000,34.29,34.3697,34.155,34.32,23216,0
+IDHQ.US,D,20251016,000000,34.66,34.6999,34.42,34.5101,42479,0
+IDHQ.US,D,20251017,000000,34.445,34.73,34.38,34.53,122804,0
+IDHQ.US,D,20251020,000000,34.7229,34.959,34.71,34.85,25534,0
+IDHQ.US,D,20251021,000000,34.715,34.8197,34.58,34.65,41537,0
+IDHQ.US,D,20251022,000000,34.5795,34.7199,34.35,34.56,93997,0
+IDHQ.US,D,20251023,000000,34.5901,34.749,34.54,34.69,38738,0
+IDHQ.US,D,20251024,000000,34.9,34.9,34.7153,34.78,31678,0
+IDHQ.US,D,20251027,000000,35,35.08,34.9,34.99,25596,0
+IDHQ.US,D,20251028,000000,34.96,35.05,34.81,34.81,39530,0
+IDHQ.US,D,20251029,000000,35.02,35.02,34.52,34.58,32068,0
+IDHQ.US,D,20251030,000000,34.485,34.7499,34.485,34.57,28614,0
+IDHQ.US,D,20251031,000000,34.62,34.65,34.41,34.45,29899,0
+IDHQ.US,D,20251103,000000,34.56,34.63,34.4501,34.5545,23540,0
+IDHQ.US,D,20251104,000000,34.24,34.37,34.1,34.15,29715,0
+IDHQ.US,D,20251105,000000,34.25,34.4884,34.12,34.43,25911,0
+IDHQ.US,D,20251106,000000,34.1901,34.3494,34.01,34.21,29061,0
+IDHQ.US,D,20251107,000000,34.1999,34.2909,34.03,34.2909,20875,0
+IDHQ.US,D,20251110,000000,34.4,34.79,34.4,34.7001,47668,0
+IDHQ.US,D,20251111,000000,34.973,35.07,34.88,34.96,27898,0
+IDHQ.US,D,20251112,000000,35.01,35.12,34.93,35.015,24920,0
+IDHQ.US,D,20251113,000000,35,35,34.61,34.7,16771,0
+IDHQ.US,D,20251114,000000,34.2201,34.63,34.2201,34.5199,33263,0
+IDHQ.US,D,20251117,000000,34.37,34.529,34.102,34.21,74692,0
+IDHQ.US,D,20251118,000000,33.885,34,33.7,33.87,52493,0
+IDHQ.US,D,20251119,000000,33.7975,33.93,33.5946,33.71,68686,0
+IDHQ.US,D,20251120,000000,33.9635,34.07,33.24,33.27,40196,0
+IDHQ.US,D,20251121,000000,33.51,33.885,33.47,33.77,153586,0
+IDHQ.US,D,20251124,000000,33.75,33.8732,33.695,33.77,26019,0
+IDHQ.US,D,20251125,000000,33.8998,34.11,33.76,34.0857,29919,0
+IDHQ.US,D,20251126,000000,34.31,34.5,34.21,34.43,28782,0
+IDHQ.US,D,20251128,000000,34.399,34.515,34.3656,34.51,9493,0
+IDHQ.US,D,20251201,000000,34.46,34.54,34.3798,34.39,49062,0
+IDHQ.US,D,20251202,000000,34.51,34.565,34.4264,34.54,46452,0
+IDHQ.US,D,20251203,000000,34.69,34.87,34.59,34.87,30033,0
+IDHQ.US,D,20251204,000000,34.99,35.01,34.77,34.793,185754,0
+IDHQ.US,D,20251205,000000,34.9191,34.97,34.75,34.8,59741,0
+IDHQ.US,D,20251208,000000,34.7773,34.84,34.64,34.7,70228,0
+IDHQ.US,D,20251209,000000,34.69,34.79,34.6401,34.67,85417,0
+IDHQ.US,D,20251210,000000,34.716,35.0885,34.705,35.041,28368,0
+IDHQ.US,D,20251211,000000,35.0499,35.1586,34.975,35.1,32033,0
+IDHQ.US,D,20251212,000000,35.035,35.1199,34.73,34.79,38207,0
+IDHQ.US,D,20251215,000000,35.155,35.2093,35.0248,35.14,64003,0
+IDHQ.US,D,20251216,000000,35.0393,35.04,34.86,34.94,252793,0
+IDHQ.US,D,20251217,000000,34.909,34.9699,34.63,34.63,123907,0
+IDHQ.US,D,20251218,000000,34.94,35.1089,34.91,34.93,48984,0
+IDHQ.US,D,20251219,000000,34.99315,35.21,34.99315,35.1,37872,0
+IDHQ.US,D,20251222,000000,34.9221,35.06,34.9001,35.045,45478,0
+IDHQ.US,D,20251223,000000,35.2398,35.2987,35.2,35.26,62193,0
+IDHQ.US,D,20251224,000000,35.29,35.36,35.275,35.33,82683,0
+IDHQ.US,D,20251226,000000,35.35,35.44,35.33,35.43,63238,0
+IDHQ.US,D,20251229,000000,35.38,35.385,35.22,35.33,56929,0
+IDHQ.US,D,20251230,000000,35.4,35.48,35.3801,35.39,36368,0
+IDHQ.US,D,20251231,000000,35.309,35.322,35.15,35.15,30303,0
+IDHQ.US,D,20260102,000000,35.709,35.8,35.5375,35.73,80119,0
+IDHQ.US,D,20260105,000000,35.955,36.3,35.94,36.3,53142,0
+IDHQ.US,D,20260106,000000,36.3722,36.55,36.3701,36.48,45633,0
+IDHQ.US,D,20260107,000000,36.535,36.55,36.3919,36.4458,39604,0
+IDHQ.US,D,20260108,000000,36.3675,36.4,36.23,36.34,100792,0
+IDHQ.US,D,20260109,000000,36.555,36.81,36.51,36.81,62034,0
+IDHQ.US,D,20260112,000000,36.82,37.02,36.8,37.02,59954,0
+IDHQ.US,D,20260113,000000,36.84,36.98,36.638,36.7362,85228,0
+IDHQ.US,D,20260114,000000,36.85,36.87,36.68,36.81,81592,0
+IDHQ.US,D,20260115,000000,37.0381,37.09,36.896,36.9,42884,0
+IDHQ.US,D,20260116,000000,37.04,37.07,36.84,37.07,400552,0
+IDHQ.US,D,20260120,000000,36.36,36.7,36.36,36.4335,106664,0
+IDHQ.US,D,20260121,000000,36.53,36.9,36.435,36.83,58859,0
+IDHQ.US,D,20260122,000000,36.97,37.01,36.83,36.95,50253,0
+IDHQ.US,D,20260123,000000,36.77,37.22,36.74,37.2,238780,0
+IDHQ.US,D,20260126,000000,37.3,37.42,37.17,37.32,72753,0
+IDHQ.US,D,20260127,000000,37.82,38.085,37.72,38.05,74730,0
+IDHQ.US,D,20260128,000000,37.99,38.02,37.75,37.96,121181,0
+IDHQ.US,D,20260129,000000,38.23,38.24,37.6217,38.13,349390,0
+IDHQ.US,D,20260130,000000,38.0407,38.109,37.56,37.7,61571,0
+IDHQ.US,D,20260202,000000,37.5829,37.86,37.51,37.8,52728,0
+IDHQ.US,D,20260203,000000,37.77,37.7826,37.4,37.71,128773,0
+IDHQ.US,D,20260204,000000,38.005,38.093,37.33,37.44,68690,0
+IDHQ.US,D,20260205,000000,37.24,37.46,37.1201,37.18,46004,0
+IDHQ.US,D,20260206,000000,37.87,38.22,37.7,38.22,56693,0
+IDHQ.US,D,20260209,000000,38.35,38.77,38.345,38.74,86810,0
+IDHQ.US,D,20260210,000000,38.7501,38.78,38.57,38.57,462991,0
+IDHQ.US,D,20260211,000000,38.82,38.975,38.545,38.83,80741,0
+IDHQ.US,D,20260212,000000,38.6867,38.75,38.235,38.37,94788,0
+IDHQ.US,D,20260213,000000,38.5664,38.82,38.4003,38.77,90910,0
+IDHQ.US,D,20260217,000000,38.5551,38.88,38.3201,38.8,72923,0
+IDHQ.US,D,20260218,000000,38.85,39.11,38.825,38.93,38049,0
diff --git a/daily/us/nyse etfs/1/igv.us.txt b/daily/us/nyse etfs/1/igv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e50159c0cc3df50a87cef75d973e91830ce8319a
--- /dev/null
+++ b/daily/us/nyse etfs/1/igv.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IGV.US,D,20050225,000000,7.6187,7.6399,7.5879,7.6207,1485803.9553617,0
+IGV.US,D,20050228,000000,7.6477,7.7021,7.5725,7.6149,1471901.9534773,0
+IGV.US,D,20050301,000000,7.6379,7.7001,7.6207,7.7001,730535.19686784,0
+IGV.US,D,20050302,000000,7.6109,7.75088,7.6055,7.6981,1070044.0860547,0
+IGV.US,D,20050303,000000,7.72548,7.72548,7.5957,7.6399,372478.63682146,0
+IGV.US,D,20050304,000000,7.72348,7.73348,7.6593,7.71168,135499.51189252,0
+IGV.US,D,20050307,000000,7.7061,7.85548,7.7061,7.82608,596600.9103673,0
+IGV.US,D,20050308,000000,7.83188,7.85548,7.78168,7.78168,949496.72726808,0
+IGV.US,D,20050309,000000,7.76388,7.85946,7.75688,7.75688,537867.45276557,0
+IGV.US,D,20050310,000000,7.76388,7.76388,7.6729,7.74508,202469.15550282,0
+IGV.US,D,20050311,000000,7.76388,7.81048,7.6693,7.6941,660480.10895438,0
+IGV.US,D,20050314,000000,7.7061,7.76248,7.7061,7.73528,1328136.2512556,0
+IGV.US,D,20050315,000000,7.76588,7.76588,7.6341,7.6379,200933.9344314,0
+IGV.US,D,20050316,000000,7.6015,7.6613,7.51152,7.53312,508478.22072418,0
+IGV.US,D,20050317,000000,7.55292,7.6055,7.54292,7.5839,271499.09579527,0
+IGV.US,D,20050318,000000,7.5997,7.5997,7.54492,7.5685,273559.39247742,0
+IGV.US,D,20050321,000000,7.5899,7.5899,7.49632,7.55092,507973.14799389,0
+IGV.US,D,20050322,000000,7.45912,7.49832,7.36814,7.37594,1424500.1276273,0
+IGV.US,D,20050323,000000,7.35634,7.43594,7.35634,7.40494,1192651.7415234,0
+IGV.US,D,20050324,000000,7.41474,7.47892,7.41474,7.42474,1387409.7866284,0
+IGV.US,D,20050328,000000,7.42074,7.44572,7.39954,7.42674,777932.0219976,0
+IGV.US,D,20050329,000000,7.40494,7.47492,7.31374,7.31574,616693.80373844,0
+IGV.US,D,20050330,000000,7.40294,7.48452,7.37974,7.43414,246780.53632949,0
+IGV.US,D,20050331,000000,7.48252,7.48252,7.40894,7.40894,607412.46722853,0
+IGV.US,D,20050401,000000,7.52152,7.52152,7.41474,7.45332,861904.11395582,0
+IGV.US,D,20050404,000000,7.43414,7.46512,7.37594,7.45332,523950.44872081,0
+IGV.US,D,20050405,000000,7.42854,7.43594,7.37594,7.38554,1039139.6358223,0
+IGV.US,D,20050406,000000,7.41474,7.42854,7.34474,7.35234,2253429.4932284,0
+IGV.US,D,20050407,000000,7.36614,7.45712,7.36614,7.45712,1977809.8040689,0
+IGV.US,D,20050408,000000,7.45712,7.46112,7.37594,7.37594,485824.95866069,0
+IGV.US,D,20050411,000000,7.40494,7.40494,7.35234,7.38374,89632.907114021,0
+IGV.US,D,20050412,000000,7.35634,7.43414,7.30374,7.43034,210200.268781,0
+IGV.US,D,20050413,000000,7.41474,7.41474,7.30174,7.32734,416284.9449178,0
+IGV.US,D,20050414,000000,7.30774,7.31574,7.20276,7.21276,1604806.0916367,0
+IGV.US,D,20050415,000000,7.11398,7.15658,7.02258,7.04238,2668679.289085,0
+IGV.US,D,20050418,000000,6.98818,7.02078,6.9552,7.00158,2624387.9111388,0
+IGV.US,D,20050419,000000,7.03658,7.07898,7.01878,7.07318,437918.06008044,0
+IGV.US,D,20050420,000000,7.10398,7.12918,6.99178,7.00158,595585.76418655,0
+IGV.US,D,20050421,000000,7.10398,7.20476,7.06578,7.20076,1512097.7416597,0
+IGV.US,D,20050422,000000,7.20876,7.20876,7.08498,7.08678,372983.70955179,0
+IGV.US,D,20050425,000000,7.17978,7.19716,7.13918,7.17398,187532.00455718,0
+IGV.US,D,20050426,000000,7.16238,7.22056,7.09798,7.09798,278715.13490292,0
+IGV.US,D,20050427,000000,7.05578,7.08498,6.99178,7.08298,147846.28982515,0
+IGV.US,D,20050428,000000,7.02458,7.05018,6.961,6.98038,530646.41293777,0
+IGV.US,D,20050429,000000,6.97838,7.02858,6.91422,7.02658,613578.35511469,0
+IGV.US,D,20050502,000000,7.04638,7.07518,6.98818,7.02258,104074.98676952,0
+IGV.US,D,20050503,000000,7.03658,7.14118,7.03658,7.09798,143230.62517071,0
+IGV.US,D,20050504,000000,7.07518,7.15658,7.06178,7.14318,374008.85717277,0
+IGV.US,D,20050505,000000,7.13718,7.15838,7.07718,7.11398,741881.83077998,0
+IGV.US,D,20050506,000000,7.14878,7.20476,7.14878,7.17578,950516.87416894,0
+IGV.US,D,20050509,000000,7.17398,7.20076,7.14318,7.18556,131363.9163679,0
+IGV.US,D,20050510,000000,7.16638,7.16638,7.09618,7.11598,120557.36022678,0
+IGV.US,D,20050511,000000,7.15258,7.19896,7.07118,7.19156,317345.69769336,0
+IGV.US,D,20050512,000000,7.19156,7.22976,7.14878,7.16438,555379.97456387,0
+IGV.US,D,20050513,000000,7.22056,7.28654,7.17778,7.26914,167429.10974584,0
+IGV.US,D,20050516,000000,7.27874,7.33894,7.25136,7.33314,1548673.0084881,0
+IGV.US,D,20050517,000000,7.32734,7.42274,7.30574,7.41874,443568.87379606,0
+IGV.US,D,20050518,000000,7.49252,7.55852,7.44572,7.53132,952067.0974007,0
+IGV.US,D,20050519,000000,7.5705,7.6341,7.5705,7.6341,338478.74084577,0
+IGV.US,D,20050520,000000,7.6245,7.6613,7.6035,7.6517,504367.62880008,0
+IGV.US,D,20050523,000000,7.6673,7.7001,7.6399,7.6557,374523.93134331,0
+IGV.US,D,20050524,000000,7.6477,7.6941,7.6245,7.6843,672321.81415669,0
+IGV.US,D,20050525,000000,7.6711,7.6711,7.5859,7.6439,377119.30507641,0
+IGV.US,D,20050526,000000,7.6861,7.71168,7.6749,7.7001,517764.55795421,0
+IGV.US,D,20050527,000000,7.6861,7.6861,7.6557,7.6673,171034.62893962,0
+IGV.US,D,20050531,000000,7.6767,7.70988,7.6305,7.6961,425536.27710709,0
+IGV.US,D,20050601,000000,7.6881,7.76388,7.6787,7.73528,918052.19926469,0
+IGV.US,D,20050602,000000,7.72548,7.74108,7.6861,7.71168,1060262.6775345,0
+IGV.US,D,20050603,000000,7.72548,7.72548,7.5937,7.5937,1234902.8256679,0
+IGV.US,D,20050606,000000,7.6187,7.6187,7.5859,7.5977,3422407.8257874,0
+IGV.US,D,20050607,000000,7.6091,7.6901,7.55852,7.5725,2026756.8524304,0
+IGV.US,D,20050608,000000,7.6187,7.6187,7.50412,7.53132,189592.30123934,0
+IGV.US,D,20050609,000000,7.53132,7.5839,7.49632,7.5645,2249313.9005842,0
+IGV.US,D,20050610,000000,7.5839,7.5957,7.46512,7.49052,3480616.2077785,0
+IGV.US,D,20050613,000000,7.49632,7.6015,7.49052,7.5859,74185.682717947,0
+IGV.US,D,20050614,000000,7.5725,7.5919,7.53912,7.55652,458526.02762211,0
+IGV.US,D,20050615,000000,7.5899,7.6379,7.52552,7.6187,752163.31131036,0
+IGV.US,D,20050616,000000,7.6225,7.6477,7.6035,7.6323,545068.48971288,0
+IGV.US,D,20050617,000000,7.6285,7.6457,7.5859,7.6149,803695.73196478,0
+IGV.US,D,20050620,000000,7.5745,7.6613,7.5685,7.6359,1061297.8265957,0
+IGV.US,D,20050621,000000,7.6457,7.6981,7.6399,7.6767,450269.83873318,0
+IGV.US,D,20050622,000000,7.71548,7.73148,7.6323,7.6439,603791.94587448,0
+IGV.US,D,20050623,000000,7.6633,7.71748,7.55092,7.55292,452335.13613544,0
+IGV.US,D,20050624,000000,7.52152,7.53312,7.43594,7.44952,1019046.7424512,0
+IGV.US,D,20050627,000000,7.47292,7.47292,7.39554,7.41474,1404912.3069865,0
+IGV.US,D,20050628,000000,7.43594,7.52752,7.43594,7.52152,296242.65886156,0
+IGV.US,D,20050629,000000,7.5803,7.5823,7.50752,7.51752,4331708.7648731,0
+IGV.US,D,20050630,000000,7.52152,7.5685,7.46312,7.46312,1811915.9153944,0
+IGV.US,D,20050701,000000,7.49632,7.49632,7.41874,7.43594,2215319.0053287,0
+IGV.US,D,20050705,000000,7.40294,7.52952,7.40294,7.51752,672321.81415669,0
+IGV.US,D,20050706,000000,7.49252,7.55652,7.49252,7.50752,845946.81610929,0
+IGV.US,D,20050707,000000,7.44752,7.55652,7.44752,7.54692,1396161.0468075,0
+IGV.US,D,20050708,000000,7.5705,7.6593,7.54292,7.6497,1382769.1183734,0
+IGV.US,D,20050711,000000,7.6477,7.74508,7.6477,7.74508,3482666.5030204,0
+IGV.US,D,20050712,000000,7.77188,7.87906,7.73528,7.84368,813492.14264521,0
+IGV.US,D,20050713,000000,7.87906,7.91946,7.85746,7.91946,762999.87177209,0
+IGV.US,D,20050714,000000,7.94826,7.97704,7.90986,7.92906,924753.16420181,0
+IGV.US,D,20050715,000000,7.90406,7.91166,7.86126,7.88306,219976.67658104,0
+IGV.US,D,20050718,000000,7.86906,7.86906,7.82608,7.82608,4853078.842021,0
+IGV.US,D,20050719,000000,7.83588,7.98104,7.81828,7.96746,473453.17712754,0
+IGV.US,D,20050720,000000,7.92906,8.04344,7.90006,8.03364,328692.33160553,0
+IGV.US,D,20050721,000000,7.85548,7.99444,7.85548,7.90206,882522.0829377,0
+IGV.US,D,20050722,000000,7.89066,7.92706,7.85168,7.90406,197833.48796796,0
+IGV.US,D,20050725,000000,7.90406,7.96924,7.89446,7.90586,204524.45146487,0
+IGV.US,D,20050726,000000,7.91946,7.91946,7.86126,7.86126,171544.70239006,0
+IGV.US,D,20050727,000000,7.85946,7.92146,7.83188,7.90786,303968.77141964,0
+IGV.US,D,20050728,000000,7.92906,7.92906,7.84168,7.89066,5881411.9217024,0
+IGV.US,D,20050729,000000,7.84568,7.88306,7.81048,7.82408,92208.277966717,0
+IGV.US,D,20050801,000000,7.83788,7.83968,7.78368,7.80288,308589.43679419,0
+IGV.US,D,20050802,000000,7.77968,7.87106,7.77968,7.86326,382285.04894211,0
+IGV.US,D,20050803,000000,7.87106,7.90206,7.85348,7.85348,211220.41568188,0
+IGV.US,D,20050804,000000,7.83188,7.84368,7.77588,7.78708,45346.529887856,0
+IGV.US,D,20050805,000000,7.76588,7.80288,7.74908,7.77968,198863.63630904,0
+IGV.US,D,20050808,000000,7.78508,7.79888,7.71168,7.72948,57183.234370052,0
+IGV.US,D,20050809,000000,7.77388,7.78508,7.74108,7.78368,299308.10028428,0
+IGV.US,D,20050810,000000,7.79088,7.82208,7.6981,7.72148,797499.839758,0
+IGV.US,D,20050811,000000,7.7041,7.78368,7.7041,7.74508,400807.71620111,0
+IGV.US,D,20050812,000000,7.72148,7.73528,7.6673,7.71368,557435.27052593,0
+IGV.US,D,20050815,000000,7.73528,7.79088,7.6843,7.77188,130858.84363756,0
+IGV.US,D,20050816,000000,7.76388,7.76988,7.6803,7.6921,323551.59134034,0
+IGV.US,D,20050817,000000,7.6673,7.78368,7.6673,7.76788,140635.2514376,0
+IGV.US,D,20050818,000000,7.73708,7.74308,7.6941,7.6941,161258.22113958,0
+IGV.US,D,20050819,000000,7.70788,7.73908,7.6921,7.6921,69540.013742889,0
+IGV.US,D,20050822,000000,7.6823,7.72748,7.6537,7.6593,1050991.3424648,0
+IGV.US,D,20050823,000000,7.6981,7.6981,7.6323,7.6557,330742.62684748,0
+IGV.US,D,20050824,000000,7.6379,7.72348,7.6091,7.6285,156097.47799398,0
+IGV.US,D,20050825,000000,7.6341,7.6439,7.6091,7.6091,39675.713291823,0
+IGV.US,D,20050826,000000,7.6091,7.6323,7.5705,7.6129,79346.425863542,0
+IGV.US,D,20050829,000000,7.5705,7.6613,7.5705,7.6379,175660.29503426,0
+IGV.US,D,20050830,000000,7.6187,7.6341,7.5937,7.6129,1076219.975381,0
+IGV.US,D,20050831,000000,7.6419,7.76388,7.6225,7.76388,1212749.6356146,0
+IGV.US,D,20050901,000000,7.72348,7.76388,7.6921,7.72948,168979.33297756,0
+IGV.US,D,20050902,000000,7.76248,7.79888,7.74508,7.75288,1375558.0799859,0
+IGV.US,D,20050906,000000,7.76248,7.85168,7.75488,7.85168,176705.44553565,0
+IGV.US,D,20050907,000000,7.83968,7.89646,7.81628,7.87506,217921.38061899,0
+IGV.US,D,20050908,000000,7.87306,7.93286,7.87106,7.88306,176185.37064501,0
+IGV.US,D,20050909,000000,7.88106,7.94246,7.88106,7.93466,64394.272757599,0
+IGV.US,D,20050912,000000,7.96366,8.04524,7.96366,8.02184,213805.78797478,0
+IGV.US,D,20050913,000000,7.99444,8.08824,7.98104,8.05524,2960261.2768113,0
+IGV.US,D,20050914,000000,8.04724,8.04724,7.98304,7.98884,352390.74417043,0
+IGV.US,D,20050915,000000,7.98884,7.98884,7.90586,7.91366,3918529.2671388,0
+IGV.US,D,20050916,000000,7.95226,7.97704,7.93466,7.96924,188552.15145805,0
+IGV.US,D,20050919,000000,7.92906,7.95626,7.88306,7.88706,1619758.2447426,0
+IGV.US,D,20050920,000000,7.91566,7.98304,7.89066,7.91366,930949.05640859,0
+IGV.US,D,20050921,000000,7.88106,7.88106,7.76988,7.77188,297767.87849276,0
+IGV.US,D,20050922,000000,7.76248,7.79088,7.6981,7.79088,3813939.2061988,0
+IGV.US,D,20050923,000000,7.6861,7.73528,7.6843,7.71548,2290009.760777,0
+IGV.US,D,20050926,000000,7.75688,7.76788,7.6941,7.72548,447194.39587025,0
+IGV.US,D,20050927,000000,7.73348,7.78508,7.72548,7.75868,276139.76405022,0
+IGV.US,D,20050928,000000,7.77388,7.79288,7.74108,7.76788,166919.03629541,0
+IGV.US,D,20050929,000000,7.76588,7.90786,7.71948,7.90586,168979.33297756,0
+IGV.US,D,20050930,000000,7.87106,7.98684,7.87106,7.97704,3245697.3795317,0
+IGV.US,D,20051003,000000,7.97124,8.01444,7.96546,7.98684,894363.78814001,0
+IGV.US,D,20051004,000000,7.96746,7.98884,7.86526,7.86526,542498.11958031,0
+IGV.US,D,20051005,000000,7.82608,7.82608,7.74308,7.74508,704266.41417031,0
+IGV.US,D,20051006,000000,7.71168,7.71548,7.5705,7.6129,1143719.6953222,0
+IGV.US,D,20051007,000000,7.6305,7.6341,7.5879,7.6207,473968.25129808,0
+IGV.US,D,20051010,000000,7.6517,7.6517,7.6091,7.6187,231838.38466375,0
+IGV.US,D,20051011,000000,7.6285,7.6341,7.54892,7.55472,308589.43679419,0
+IGV.US,D,20051012,000000,7.5705,7.6015,7.47292,7.47292,438423.13281077,0
+IGV.US,D,20051013,000000,7.43414,7.51952,7.43414,7.49832,3605814.2362602,0
+IGV.US,D,20051014,000000,7.5705,7.6517,7.54892,7.6419,332297.8507993,0
+IGV.US,D,20051017,000000,7.6477,7.6613,7.6245,7.6517,206604.75102743,0
+IGV.US,D,20051018,000000,7.6497,7.6673,7.6149,7.6149,210200.268781,0
+IGV.US,D,20051019,000000,7.5997,7.7041,7.5763,7.7021,550219.23141829,0
+IGV.US,D,20051020,000000,7.76588,7.79088,7.6729,7.7041,1845405.7379197,0
+IGV.US,D,20051021,000000,7.73348,7.80688,7.72948,7.76988,915506.83273263,0
+IGV.US,D,20051024,000000,7.77968,7.98884,7.77968,7.97704,267393.50459126,0
+IGV.US,D,20051025,000000,7.97324,7.98884,7.90586,7.95986,150441.66355826,0
+IGV.US,D,20051026,000000,7.96366,8.04144,7.94046,7.95026,713547.75068023,0
+IGV.US,D,20051027,000000,7.90406,7.91946,7.78888,7.79288,265833.27991934,0
+IGV.US,D,20051028,000000,7.88306,7.92146,7.83388,7.89066,2376067.1530178,0
+IGV.US,D,20051031,000000,7.96746,8.04924,7.93466,8.01624,395146.90104528,0
+IGV.US,D,20051101,000000,7.97704,8.04724,7.83008,8.03564,1948450.5763481,0
+IGV.US,D,20051102,000000,7.85348,7.92706,7.81248,7.88706,3463103.6859801,0
+IGV.US,D,20051103,000000,7.92506,7.93846,7.84568,7.87506,3086514.4572346,0
+IGV.US,D,20051104,000000,7.91366,7.94246,7.88106,7.90586,1126712.2462542,0
+IGV.US,D,20051107,000000,7.95786,7.95786,7.89446,7.93286,1258086.1640623,0
+IGV.US,D,20051108,000000,7.93466,7.96746,7.75868,7.94046,894883.86303064,0
+IGV.US,D,20051109,000000,7.95786,7.97504,7.90206,7.94426,893848.71396944,0
+IGV.US,D,20051110,000000,7.93846,8.03364,7.92146,8.01624,295217.51124058,0
+IGV.US,D,20051111,000000,8.01624,8.08824,8.01044,8.03764,585784.35278601,0
+IGV.US,D,20051114,000000,8.00644,8.07264,8.00644,8.04144,308074.36262365,0
+IGV.US,D,20051115,000000,8.02764,8.04344,7.94046,7.97124,410614.12832176,0
+IGV.US,D,20051116,000000,7.94626,7.94626,7.90406,7.93086,184441.55953395,0
+IGV.US,D,20051117,000000,7.95226,8.02384,7.93086,8.00444,421925.75719322,0
+IGV.US,D,20051118,000000,8.00644,8.02584,7.92906,7.93846,255536.79722866,0
+IGV.US,D,20051121,000000,7.91946,7.93846,7.83188,7.92506,872730.67297733,0
+IGV.US,D,20051122,000000,7.91366,7.95786,7.89446,7.94046,658934.88644278,0
+IGV.US,D,20051123,000000,7.95026,7.96924,7.92326,7.94246,272009.16924571,0
+IGV.US,D,20051125,000000,7.94426,7.94426,7.89066,7.91366,162803.44365119,0
+IGV.US,D,20051128,000000,7.92326,7.92326,7.84968,7.84968,187532.00455718,0
+IGV.US,D,20051129,000000,7.87506,7.89646,7.83188,7.83388,162803.44365119,0
+IGV.US,D,20051130,000000,7.82808,7.86126,7.81828,7.81828,826889.07179934,0
+IGV.US,D,20051201,000000,7.87306,7.96166,7.86906,7.93646,1714546.8942821,0
+IGV.US,D,20051202,000000,7.95986,7.98484,7.92706,7.98304,642952.58499574,0
+IGV.US,D,20051205,000000,7.96924,7.96924,7.88506,7.91746,785138.05966506,0
+IGV.US,D,20051206,000000,7.96366,8.01244,7.94246,7.97324,175150.22158383,0
+IGV.US,D,20051207,000000,7.98304,7.98884,7.94246,7.97504,116951.841033,0
+IGV.US,D,20051208,000000,8.01444,8.01804,7.87506,7.92146,177745.59531693,0
+IGV.US,D,20051209,000000,7.95986,7.95986,7.91746,7.93086,69540.013742889,0
+IGV.US,D,20051212,000000,7.98304,7.98304,7.92506,7.94426,326622.03348316,0
+IGV.US,D,20051213,000000,7.93086,7.95986,7.88866,7.93466,559485.56576787,0
+IGV.US,D,20051214,000000,7.94626,7.97904,7.91366,7.93086,113336.32039903,0
+IGV.US,D,20051215,000000,7.89646,7.93846,7.83388,7.87906,256051.8713992,0
+IGV.US,D,20051216,000000,7.82008,7.97324,7.82008,7.94046,1890752.2678076,0
+IGV.US,D,20051219,000000,7.94046,7.95786,7.83588,7.84568,99944.391965007,0
+IGV.US,D,20051220,000000,7.85548,7.86526,7.83588,7.83588,80871.64549475,0
+IGV.US,D,20051221,000000,7.87906,7.91946,7.85746,7.89066,425026.20365666,0
+IGV.US,D,20051222,000000,7.92906,7.96366,7.91946,7.95986,80871.64549475,0
+IGV.US,D,20051223,000000,7.95786,7.99264,7.92326,7.94826,1333301.9951213,0
+IGV.US,D,20051227,000000,7.97324,8.00444,7.87706,7.88866,1251395.2005654,0
+IGV.US,D,20051228,000000,7.90006,7.90406,7.84368,7.88706,1266322.3500708,0
+IGV.US,D,20051229,000000,7.90006,7.90406,7.85746,7.86526,112821.24622849,0
+IGV.US,D,20051230,000000,7.83968,7.83968,7.80288,7.81248,438423.13281077,0
+IGV.US,D,20060103,000000,7.84568,7.93846,7.74708,7.91366,214830.93559575,0
+IGV.US,D,20060104,000000,7.94826,8.02964,7.93466,8.01804,245225.31237767,0
+IGV.US,D,20060105,000000,8.01624,8.07264,8.01624,8.04344,100984.54174629,0
+IGV.US,D,20060106,000000,8.11364,8.2298,8.08244,8.21442,586299.42695653,0
+IGV.US,D,20060109,000000,8.18922,8.2338,8.18142,8.19482,478083.84394229,0
+IGV.US,D,20060110,000000,8.15822,8.20242,8.14844,8.19482,314285.25699074,0
+IGV.US,D,20060111,000000,8.2396,8.2648,8.14644,8.22602,356001.2640843,0
+IGV.US,D,20060112,000000,8.2452,8.2784,8.20062,8.20442,296752.73231199,0
+IGV.US,D,20060113,000000,8.20442,8.20842,8.15422,8.16422,148371.36543589,0
+IGV.US,D,20060117,000000,8.20642,8.20642,8.12164,8.12924,215341.00904619,0
+IGV.US,D,20060118,000000,8.05724,8.19102,8.05724,8.15422,154042.18203193,0
+IGV.US,D,20060119,000000,8.15422,8.3058,8.15422,8.2432,323041.5178899,0
+IGV.US,D,20060120,000000,8.2784,8.2784,8.04344,8.05724,154042.18203193,0
+IGV.US,D,20060123,000000,8.05724,8.08064,8.02964,8.03564,609987.83808126,0
+IGV.US,D,20060124,000000,7.98884,8.01624,7.95226,7.98684,85012.241739474,0
+IGV.US,D,20060125,000000,8.00444,8.00444,7.92506,7.95226,131883.99125854,0
+IGV.US,D,20060126,000000,8.03564,8.07864,8.01984,8.05124,330232.55339704,0
+IGV.US,D,20060127,000000,8.09984,8.15024,8.07664,8.13124,628020.43477024,0
+IGV.US,D,20060130,000000,8.13124,8.16982,8.13124,8.15622,90142.980564456,0
+IGV.US,D,20060131,000000,8.16422,8.16602,8.08444,8.10584,179285.81710845,0
+IGV.US,D,20060201,000000,8.04524,8.12164,8.01984,8.11364,171544.70239006,0
+IGV.US,D,20060202,000000,8.07084,8.07084,7.96546,7.99084,118487.06210442,0
+IGV.US,D,20060203,000000,7.95226,7.97324,7.90006,7.90006,411129.2024923,0
+IGV.US,D,20060206,000000,7.94426,7.94626,7.90206,7.93286,110770.95098653,0
+IGV.US,D,20060207,000000,7.93286,7.95626,7.86706,7.89066,193692.89172324,0
+IGV.US,D,20060208,000000,7.93086,7.94046,7.87506,7.92146,119517.2104455,0
+IGV.US,D,20060209,000000,7.92146,7.96546,7.89246,7.90206,657384.66321107,0
+IGV.US,D,20060210,000000,7.94046,7.94046,7.85168,7.93086,226177.56950792,0
+IGV.US,D,20060213,000000,7.90986,7.90986,7.83788,7.87506,916521.97891338,0
+IGV.US,D,20060214,000000,7.87106,7.89446,7.84968,7.87306,277154.910231,0
+IGV.US,D,20060215,000000,7.86126,7.92506,7.84768,7.90206,383305.19584298,0
+IGV.US,D,20060216,000000,7.93846,7.95226,7.89446,7.94246,102004.68864717,0
+IGV.US,D,20060217,000000,7.95626,7.95626,7.86126,7.86326,234398.75335614,0
+IGV.US,D,20060221,000000,7.85348,7.86326,7.77968,7.81048,163318.51782174,0
+IGV.US,D,20060222,000000,7.81048,7.91566,7.81048,7.90786,129823.69457638,0
+IGV.US,D,20060223,000000,7.88106,7.94626,7.86906,7.91166,133939.28722059,0
+IGV.US,D,20060224,000000,7.90006,7.90586,7.86326,7.89806,98909.242903828,0
+IGV.US,D,20060227,000000,7.92906,8.00644,7.91566,7.95226,1090131.9787057,0
+IGV.US,D,20060228,000000,7.92706,7.96746,7.86706,7.89246,168464.25880703,0
+IGV.US,D,20060301,000000,7.91946,8.02764,7.91946,8.00644,759889.42386845,0
+IGV.US,D,20060302,000000,7.99844,8.01804,7.95626,7.99844,146296.06659343,0
+IGV.US,D,20060303,000000,7.92906,8.06484,7.92906,7.97504,95823.798600693,0
+IGV.US,D,20060306,000000,7.93846,7.98484,7.86706,7.89646,269963.87472385,0
+IGV.US,D,20060307,000000,7.85946,7.87106,7.80288,7.83968,213290.71380424,0
+IGV.US,D,20060308,000000,7.80288,7.88106,7.79688,7.83968,148371.36543589,0
+IGV.US,D,20060309,000000,7.82808,7.91566,7.82408,7.82408,436357.83540852,0
+IGV.US,D,20060310,000000,7.80688,7.89446,7.78168,7.86326,213290.71380424,0
+IGV.US,D,20060313,000000,7.88106,7.90586,7.87106,7.88866,162278.36804045,0
+IGV.US,D,20060314,000000,7.88506,7.94046,7.87106,7.93646,158682.85028688,0
+IGV.US,D,20060315,000000,7.97124,8.01624,7.94246,7.99844,50477.268712839,0
+IGV.US,D,20060316,000000,8.01244,8.03944,7.95986,7.95986,190107.37540987,0
+IGV.US,D,20060317,000000,7.97904,8.01444,7.94046,7.99444,177225.52042629,0
+IGV.US,D,20060320,000000,8.02764,8.05124,8.01244,8.03564,250386.05552326,0
+IGV.US,D,20060321,000000,8.00844,8.12324,7.97904,7.98104,346199.85268375,0
+IGV.US,D,20060322,000000,7.95786,8.02384,7.94826,8.01984,422445.83208386,0
+IGV.US,D,20060323,000000,7.97704,7.99084,7.90206,7.96546,48927.045481119,0
+IGV.US,D,20060324,000000,7.96166,7.98684,7.93086,7.96746,330232.55339704,0
+IGV.US,D,20060327,000000,8.01444,8.01444,7.94826,7.94826,1275603.6865807,0
+IGV.US,D,20060328,000000,7.94826,7.97504,7.89646,7.89646,412149.34939318,0
+IGV.US,D,20060329,000000,7.90006,7.99444,7.89806,7.98104,198863.63630904,0
+IGV.US,D,20060330,000000,7.97324,8.06304,7.97324,8.05524,236464.0507584,0
+IGV.US,D,20060331,000000,8.04144,8.09024,8.04144,8.05924,110250.87609589,0
+IGV.US,D,20060403,000000,8.07084,8.12164,8.06684,8.07664,92728.352857359,0
+IGV.US,D,20060404,000000,8.06684,8.11364,8.06484,8.07464,331262.70173812,0
+IGV.US,D,20060405,000000,8.09784,8.14084,8.07464,8.12164,91708.205956485,0
+IGV.US,D,20060406,000000,8.10984,8.12724,8.06304,8.10584,224122.27354587,0
+IGV.US,D,20060407,000000,8.13124,8.16602,8.06684,8.06684,127768.39861433,0
+IGV.US,D,20060410,000000,8.07464,8.14244,8.07084,8.11564,460581.32358417,0
+IGV.US,D,20060411,000000,8.08444,8.13304,8.03764,8.07264,77801.203351928,0
+IGV.US,D,20060412,000000,8.02584,8.08444,8.02584,8.07664,129823.69457638,0
+IGV.US,D,20060413,000000,8.06484,8.11364,8.04924,8.08244,74690.755448281,0
+IGV.US,D,20060417,000000,8.06684,8.08824,7.97504,8.01444,87587.61259217,0
+IGV.US,D,20060418,000000,8.03364,8.14644,8.00044,8.13884,217921.38061899,0
+IGV.US,D,20060419,000000,8.10384,8.19482,8.10384,8.18722,2598104.126281,0
+IGV.US,D,20060420,000000,8.20642,8.2396,8.18522,8.22602,514669.1122109,0
+IGV.US,D,20060421,000000,8.21822,8.2358,8.14444,8.16782,204524.45146487,0
+IGV.US,D,20060424,000000,8.12164,8.14644,8.08824,8.13884,63889.200027265,0
+IGV.US,D,20060425,000000,8.11364,8.17182,8.10584,8.14444,367847.97000671,0
+IGV.US,D,20060426,000000,8.14644,8.17182,8.11184,8.14444,39675.713291823,0
+IGV.US,D,20060427,000000,8.12524,8.3116,8.12324,8.2726,185476.70859512,0
+IGV.US,D,20060428,000000,8.19282,8.21242,8.14444,8.16022,46876.750239167,0
+IGV.US,D,20060501,000000,8.18322,8.19682,8.10984,8.12324,93243.427027895,0
+IGV.US,D,20060502,000000,8.10784,8.16422,8.10784,8.14844,358061.56076646,0
+IGV.US,D,20060503,000000,8.09624,8.09624,7.99444,8.04524,484789.80959951,0
+IGV.US,D,20060504,000000,8.00644,8.02764,7.97124,8.01624,112311.17277805,0
+IGV.US,D,20060505,000000,8.06684,8.07264,8.01984,8.04344,79851.49859388,0
+IGV.US,D,20060508,000000,8.02384,8.06304,8.00244,8.03564,144255.77279168,0
+IGV.US,D,20060509,000000,8.00644,8.00644,7.95226,7.95626,98909.242903828,0
+IGV.US,D,20060510,000000,7.96366,7.99444,7.93086,7.94626,901079.75523742,0
+IGV.US,D,20060511,000000,7.90206,7.90206,7.73148,7.74908,603281.87242403,0
+IGV.US,D,20060512,000000,7.7021,7.73908,7.6693,7.6823,529611.26387663,0
+IGV.US,D,20060515,000000,7.6749,7.6749,7.5899,7.6457,438423.13281077,0
+IGV.US,D,20060516,000000,7.6439,7.6439,7.55292,7.5605,812967.06703447,0
+IGV.US,D,20060517,000000,7.54892,7.54892,7.42674,7.42674,509523.3712256,0
+IGV.US,D,20060518,000000,7.54092,7.54092,7.40494,7.41074,616173.72884782,0
+IGV.US,D,20060519,000000,7.41074,7.41274,7.32734,7.38174,318375.84603443,0
+IGV.US,D,20060522,000000,7.36234,7.39154,7.30774,7.30774,918577.27487543,0
+IGV.US,D,20060523,000000,7.39554,7.41874,7.28454,7.28854,291606.99132671,0
+IGV.US,D,20060524,000000,7.26914,7.37414,7.26914,7.35834,472428.02950656,0
+IGV.US,D,20060525,000000,7.37794,7.42854,7.36814,7.42854,177745.59531693,0
+IGV.US,D,20060526,000000,7.40114,7.43794,7.40114,7.42854,66449.568719657,0
+IGV.US,D,20060530,000000,7.37594,7.37594,7.27874,7.27874,244715.23892723,0
+IGV.US,D,20060531,000000,7.30374,7.35434,7.27674,7.32534,372478.63682146,0
+IGV.US,D,20060601,000000,7.30974,7.38554,7.30774,7.38374,257597.09391081,0
+IGV.US,D,20060602,000000,7.42074,7.42074,7.31774,7.35054,182901.33774243,0
+IGV.US,D,20060605,000000,7.32174,7.33714,7.24376,7.24376,281305.50791592,0
+IGV.US,D,20060606,000000,7.25536,7.25536,7.14118,7.19156,684683.59424963,0
+IGV.US,D,20060607,000000,7.19336,7.28074,7.15658,7.15658,111801.09932761,0
+IGV.US,D,20060608,000000,7.10798,7.12718,6.98418,7.10998,415749.86786685,0
+IGV.US,D,20060609,000000,7.11978,7.17398,7.08498,7.08678,264808.13229836,0
+IGV.US,D,20060612,000000,7.08678,7.10398,7.00558,7.00558,206084.67613679,0
+IGV.US,D,20060613,000000,6.99958,7.06738,6.9474,6.961,441513.57783401,0
+IGV.US,D,20060614,000000,6.961,6.97838,6.87562,6.938,799060.06442993,0
+IGV.US,D,20060615,000000,6.9492,7.13918,6.9492,7.10598,4052483.5565197,0
+IGV.US,D,20060616,000000,7.10598,7.20476,7.10598,7.14698,2350303.4430506,0
+IGV.US,D,20060619,000000,7.14698,7.18178,7.10798,7.12718,637811.84473056,0
+IGV.US,D,20060620,000000,7.12718,7.19716,7.10998,7.11798,623369.76507506,0
+IGV.US,D,20060621,000000,7.14118,7.29054,7.14118,7.24936,720743.78690747,0
+IGV.US,D,20060622,000000,7.21076,7.26316,7.16838,7.22976,883042.15782833,0
+IGV.US,D,20060623,000000,7.21476,7.30774,7.20676,7.24376,446154.24608897,0
+IGV.US,D,20060626,000000,7.25736,7.28454,7.24936,7.25136,96353.874931543,0
+IGV.US,D,20060627,000000,7.23576,7.26136,7.13518,7.14318,343124.40982083,0
+IGV.US,D,20060628,000000,7.14878,7.18556,7.11398,7.17398,502307.33211796,0
+IGV.US,D,20060629,000000,7.19156,7.34474,7.18756,7.34474,429681.87407192,0
+IGV.US,D,20060630,000000,7.39154,7.39154,7.31774,7.31774,345174.70506278,0
+IGV.US,D,20060703,000000,7.35434,7.38374,7.33894,7.38374,46361.676068627,0
+IGV.US,D,20060705,000000,7.30574,7.31174,7.23176,7.25336,225672.49677759,0
+IGV.US,D,20060706,000000,7.25936,7.26714,7.15458,7.17978,198863.63630904,0
+IGV.US,D,20060707,000000,7.11598,7.18178,7.11598,7.13118,278715.13490292,0
+IGV.US,D,20060710,000000,7.12318,7.14878,7.01518,7.03858,209680.19389036,0
+IGV.US,D,20060711,000000,7.02858,7.07518,6.97838,7.07118,361137.00362939,0
+IGV.US,D,20060712,000000,7.04638,7.07118,6.9532,6.9666,230293.16215213,0
+IGV.US,D,20060713,000000,6.93,6.98818,6.88342,6.92002,762484.79760158,0
+IGV.US,D,20060714,000000,6.936,6.9398,6.87942,6.92002,460581.32358417,0
+IGV.US,D,20060717,000000,6.90862,6.926,6.87162,6.926,61298.827014265,0
+IGV.US,D,20060718,000000,6.9492,6.96858,6.85602,6.93,136534.6609537,0
+IGV.US,D,20060719,000000,6.938,7.12518,6.938,7.09798,211735.48985242,0
+IGV.US,D,20060720,000000,7.07718,7.07718,7.01138,7.01138,92208.277966717,0
+IGV.US,D,20060721,000000,6.99758,7.02458,6.97038,6.98818,178250.66804727,0
+IGV.US,D,20060724,000000,7.03458,7.10598,7.01138,7.09618,242659.94296518,0
+IGV.US,D,20060725,000000,7.11198,7.17578,7.08298,7.13318,144760.84552202,0
+IGV.US,D,20060726,000000,7.11978,7.22056,7.11978,7.20876,206604.75102743,0
+IGV.US,D,20060727,000000,7.26714,7.33714,7.17398,7.17778,275629.69059979,0
+IGV.US,D,20060728,000000,7.20676,7.29254,7.20076,7.26914,118487.06210442,0
+IGV.US,D,20060731,000000,7.26914,7.30974,7.22396,7.30774,67479.717060734,0
+IGV.US,D,20060801,000000,7.27114,7.27114,7.15838,7.21676,213290.71380424,0
+IGV.US,D,20060802,000000,7.26514,7.43794,7.26514,7.40114,214325.86286542,0
+IGV.US,D,20060803,000000,7.31374,7.43414,7.31374,7.40694,182381.26285179,0
+IGV.US,D,20060804,000000,7.49832,7.50752,7.29814,7.35234,198353.5628586,0
+IGV.US,D,20060807,000000,7.31774,7.31774,7.26136,7.30374,124662.95143079,0
+IGV.US,D,20060808,000000,7.32734,7.35834,7.23976,7.27494,58738.458321873,0
+IGV.US,D,20060809,000000,7.31574,7.41874,7.27674,7.28254,172059.77656059,0
+IGV.US,D,20060810,000000,7.25936,7.37594,7.25936,7.35634,99419.316354263,0
+IGV.US,D,20060811,000000,7.35234,7.35234,7.29994,7.34474,54102.790787023,0
+IGV.US,D,20060814,000000,7.41474,7.47892,7.36034,7.41274,197833.48796796,0
+IGV.US,D,20060815,000000,7.46912,7.6439,7.46912,7.6285,732590.49282989,0
+IGV.US,D,20060816,000000,7.6861,7.73908,7.6285,7.72748,1294666.4316108,0
+IGV.US,D,20060817,000000,7.7061,7.85348,7.7061,7.83388,339003.81645651,0
+IGV.US,D,20060818,000000,7.84968,7.87106,7.76068,7.85946,629545.65440144,0
+IGV.US,D,20060821,000000,7.78708,7.78888,7.73528,7.74108,1307018.2102635,0
+IGV.US,D,20060822,000000,7.76788,7.80288,7.71548,7.73348,745482.34925363,0
+IGV.US,D,20060823,000000,7.76248,7.78708,7.6729,7.6901,414204.64535523,0
+IGV.US,D,20060824,000000,7.75868,7.76068,7.6767,7.7041,103544.91043868,0
+IGV.US,D,20060825,000000,7.72748,7.77388,7.71168,7.71368,96353.874931543,0
+IGV.US,D,20060828,000000,7.6767,7.81628,7.6767,7.80848,432762.31765495,0
+IGV.US,D,20060829,000000,7.80088,7.80488,7.71548,7.80288,336418.44416361,0
+IGV.US,D,20060830,000000,7.78888,7.85548,7.77388,7.84168,203504.30456399,0
+IGV.US,D,20060831,000000,7.88106,7.88106,7.79688,7.79688,177225.52042629,0
+IGV.US,D,20060901,000000,7.86526,7.87906,7.82408,7.84768,119007.13699506,0
+IGV.US,D,20060905,000000,7.88106,7.91566,7.81828,7.90006,413689.57118469,0
+IGV.US,D,20060906,000000,7.83968,7.87706,7.81428,7.81428,278195.06001228,0
+IGV.US,D,20060907,000000,7.77768,7.82208,7.72948,7.75688,245750.38798841,0
+IGV.US,D,20060908,000000,7.72548,7.87506,7.72548,7.84768,195263.11783537,0
+IGV.US,D,20060911,000000,7.82208,7.92906,7.79288,7.90006,183921.4846433,0
+IGV.US,D,20060912,000000,7.88106,8.08444,7.88106,8.07464,238034.27687053,0
+IGV.US,D,20060913,000000,8.03564,8.15224,8.03564,8.14644,1195752.1879868,0
+IGV.US,D,20060914,000000,8.14444,8.17182,8.10784,8.16222,319916.06782595,0
+IGV.US,D,20060915,000000,8.331,8.3348,8.2298,8.2338,1200387.8555217,0
+IGV.US,D,20060918,000000,8.2766,8.3022,8.21822,8.2472,1138563.9528967,0
+IGV.US,D,20060919,000000,8.2982,8.2982,8.18322,8.2416,351370.59726956,0
+IGV.US,D,20060920,000000,8.4242,8.51356,8.4106,8.49776,2208618.0403915,0
+IGV.US,D,20060921,000000,8.52096,8.53676,8.4282,8.444,1461580.4671861,0
+IGV.US,D,20060922,000000,8.48038,8.49196,8.3368,8.3696,1928862.7557073,0
+IGV.US,D,20060925,000000,8.44,8.53296,8.3464,8.50176,1286420.2441621,0
+IGV.US,D,20060926,000000,8.53676,8.53676,8.45318,8.51356,791328.95115173,0
+IGV.US,D,20060927,000000,8.53296,8.53296,8.438,8.45898,613063.28094417,0
+IGV.US,D,20060928,000000,8.50176,8.50176,8.3912,8.48618,276139.76405022,0
+IGV.US,D,20060929,000000,8.50956,8.50956,8.4048,8.4048,236464.0507584,0
+IGV.US,D,20061002,000000,8.444,8.444,8.2784,8.2784,2172542.8455734,0
+IGV.US,D,20061003,000000,8.3076,8.3852,8.261,8.3368,522395.22476894,0
+IGV.US,D,20061004,000000,8.3368,8.50956,8.3076,8.50176,785668.13599591,0
+IGV.US,D,20061005,000000,8.51156,8.55236,8.49596,8.53096,2131846.9853807,0
+IGV.US,D,20061006,000000,8.55036,8.56036,8.47658,8.52896,327137.1076537,0
+IGV.US,D,20061009,000000,8.53096,8.53096,8.44958,8.51156,749097.86988762,0
+IGV.US,D,20061010,000000,8.53676,8.55236,8.50176,8.55236,466237.13801989,0
+IGV.US,D,20061011,000000,8.57756,8.61236,8.49596,8.54076,779457.24162885,0
+IGV.US,D,20061012,000000,8.61836,8.72096,8.60056,8.70576,970599.76609986,0
+IGV.US,D,20061013,000000,8.75352,8.78092,8.70776,8.77312,1122601.6543301,0
+IGV.US,D,20061016,000000,8.76332,8.79092,8.73416,8.77112,681093.07721615,0
+IGV.US,D,20061017,000000,8.72436,8.72636,8.63976,8.68656,1705790.6333829,0
+IGV.US,D,20061018,000000,8.80412,8.80412,8.68656,8.71496,1441487.5738149,0
+IGV.US,D,20061019,000000,8.67656,8.67656,8.57956,8.62796,3520296.9217904,0
+IGV.US,D,20061020,000000,8.61836,8.64376,8.57376,8.61836,570312.12478943,0
+IGV.US,D,20061023,000000,8.59096,8.71696,8.58896,8.69596,668706.2935227,0
+IGV.US,D,20061024,000000,8.68656,8.68656,8.54456,8.59856,1076219.975381,0
+IGV.US,D,20061025,000000,8.62796,8.66696,8.58896,8.62196,643987.73405694,0
+IGV.US,D,20061026,000000,8.61056,8.63396,8.46878,8.62396,2064867.3403302,0
+IGV.US,D,20061027,000000,8.58336,8.62396,8.46878,8.47258,867579.93127197,0
+IGV.US,D,20061030,000000,8.4476,8.62196,8.3658,8.59456,3422407.8257874,0
+IGV.US,D,20061031,000000,8.57956,8.61436,8.53496,8.58136,386910.71503676,0
+IGV.US,D,20061101,000000,8.59456,8.61836,8.47258,8.47258,2186979.9245088,0
+IGV.US,D,20061102,000000,8.52096,8.58516,8.45898,8.58516,1691358.5551677,0
+IGV.US,D,20061103,000000,8.58896,8.63776,8.51736,8.56036,358061.56076646,0
+IGV.US,D,20061106,000000,8.56976,8.69416,8.56196,8.66116,743927.12530181,0
+IGV.US,D,20061107,000000,8.68256,8.72636,8.63776,8.67096,543013.19375082,0
+IGV.US,D,20061108,000000,8.64756,8.73416,8.62396,8.71136,567221.67976618,0
+IGV.US,D,20061109,000000,8.73216,8.77692,8.68456,8.69596,393086.60436312,0
+IGV.US,D,20061110,000000,8.71496,8.77692,8.69596,8.77312,244205.16547679,0
+IGV.US,D,20061113,000000,8.74016,8.88172,8.74016,8.88172,707871.93336408,0
+IGV.US,D,20061114,000000,8.89912,8.91092,8.78892,8.89912,1558444.415568,0
+IGV.US,D,20061115,000000,8.92852,8.96392,8.92072,8.94632,590415.01960075,0
+IGV.US,D,20061116,000000,8.95792,8.95792,8.85872,8.89912,572367.42075148,0
+IGV.US,D,20061117,000000,8.87012,8.89752,8.83712,8.88372,278715.13490292,0
+IGV.US,D,20061120,000000,8.88972,8.90692,8.83112,8.89172,1088586.7561941,0
+IGV.US,D,20061121,000000,8.89172,8.92852,8.87212,8.88972,271499.09579527,0
+IGV.US,D,20061122,000000,8.89912,8.98912,8.89912,8.96392,956722.76781595,0
+IGV.US,D,20061124,000000,8.91292,8.98312,8.90292,8.95592,147331.21565461,0
+IGV.US,D,20061127,000000,8.91892,8.91892,8.71496,8.72256,636776.69566936,0
+IGV.US,D,20061128,000000,8.68856,8.73216,8.65716,8.72096,1133933.2860819,0
+IGV.US,D,20061129,000000,8.80812,8.80812,8.70576,8.76332,407498.67969802,0
+IGV.US,D,20061130,000000,8.78892,8.87412,8.76332,8.82152,1392560.5283338,0
+IGV.US,D,20061201,000000,8.81012,8.81012,8.63776,8.71136,1399251.4918307,0
+IGV.US,D,20061204,000000,8.69596,8.88972,8.69596,8.85072,588864.79636904,0
+IGV.US,D,20061205,000000,8.89912,8.92852,8.75752,8.79812,1627999.4314712,0
+IGV.US,D,20061206,000000,8.72096,8.72096,8.65716,8.68256,1468786.5048535,0
+IGV.US,D,20061207,000000,8.69596,8.70576,8.55636,8.56976,3130805.8351808,0
+IGV.US,D,20061208,000000,8.52096,8.66896,8.52096,8.58896,4273495.3821619,0
+IGV.US,D,20061211,000000,8.56976,8.73216,8.56976,8.66696,2489398.4726967,0
+IGV.US,D,20061212,000000,8.64756,8.70196,8.59656,8.63776,404423.23683509,0
+IGV.US,D,20061213,000000,8.66696,8.72256,8.64176,8.67856,442028.65200455,0
+IGV.US,D,20061214,000000,8.68056,8.83112,8.67656,8.80212,1525974.7399437,0
+IGV.US,D,20061215,000000,8.85072,8.88972,8.83112,8.84112,397727.27261808,0
+IGV.US,D,20061218,000000,8.81212,8.87592,8.68056,8.71696,899009.45711503,0
+IGV.US,D,20061219,000000,8.57956,8.71336,8.56036,8.68856,949496.72726808,0
+IGV.US,D,20061220,000000,8.66696,8.78092,8.66696,8.70376,925788.31326296,0
+IGV.US,D,20061221,000000,8.65716,8.72096,8.63596,8.65516,669731.44114367,0
+IGV.US,D,20061222,000000,8.67656,8.67656,8.59096,8.61836,725379.45444232,0
+IGV.US,D,20061226,000000,8.58896,8.69216,8.58896,8.69216,140635.2514376,0
+IGV.US,D,20061227,000000,8.68056,8.74954,8.68056,8.71336,158157.77467614,0
+IGV.US,D,20061228,000000,8.69596,8.73016,8.66696,8.71496,191132.52303085,0
+IGV.US,D,20061229,000000,8.69796,8.74594,8.64376,8.65356,501792.2579474,0
+IGV.US,D,20070103,000000,8.75352,8.84112,8.52496,8.66116,1580087.5321709,0
+IGV.US,D,20070104,000000,8.67456,8.85472,8.62196,8.81212,1942779.7597521,0
+IGV.US,D,20070105,000000,8.77312,8.78892,8.71496,8.73216,812456.99358407,0
+IGV.US,D,20070108,000000,8.76332,8.82152,8.72836,8.77312,556915.1956353,0
+IGV.US,D,20070109,000000,8.80812,8.85472,8.74196,8.77312,337968.66739533,0
+IGV.US,D,20070110,000000,8.74396,8.84692,8.71496,8.80412,1276113.7600312,0
+IGV.US,D,20070111,000000,8.82352,8.91492,8.81212,8.85672,2726902.6732364,0
+IGV.US,D,20070112,000000,8.88972,8.89912,8.81592,8.89912,1168443.255508,0
+IGV.US,D,20070116,000000,8.75552,8.83712,8.72096,8.72096,1126202.1728038,0
+IGV.US,D,20070117,000000,8.72256,8.79812,8.72256,8.74016,1003594.517335,0
+IGV.US,D,20070118,000000,8.74196,8.74396,8.55036,8.56396,2491963.8421092,0
+IGV.US,D,20070119,000000,8.53676,8.61636,8.52096,8.59456,838200.7006708,0
+IGV.US,D,20070122,000000,8.56796,8.58136,8.44958,8.50956,1040659.8547334,0
+IGV.US,D,20070123,000000,8.49776,8.59856,8.49776,8.55036,144760.84552202,0
+IGV.US,D,20070124,000000,8.64956,8.73816,8.62796,8.69996,224632.34699631,0
+IGV.US,D,20070125,000000,8.65716,8.77892,8.57376,8.57376,1474457.3214495,0
+IGV.US,D,20070126,000000,8.64756,8.66316,8.56976,8.64176,585264.27789538,0
+IGV.US,D,20070129,000000,8.61836,8.68256,8.60456,8.64556,456465.73093995,0
+IGV.US,D,20070130,000000,8.64756,8.69216,8.64756,8.67656,399272.4951297,0
+IGV.US,D,20070131,000000,8.62796,8.75154,8.60056,8.72096,1556394.1203261,0
+IGV.US,D,20070201,000000,8.76332,8.81592,8.73416,8.81012,278195.06001228,0
+IGV.US,D,20070202,000000,8.84112,8.92272,8.84112,8.86072,2541425.9646413,0
+IGV.US,D,20070205,000000,8.83112,8.86252,8.80812,8.82732,888717.97514448,0
+IGV.US,D,20070206,000000,8.83112,8.84492,8.73416,8.79412,652738.994236,0
+IGV.US,D,20070207,000000,8.81592,8.88172,8.79812,8.83312,398247.34750872,0
+IGV.US,D,20070208,000000,8.83512,8.85672,8.79812,8.81392,2294650.4290319,0
+IGV.US,D,20070209,000000,8.84692,8.84692,8.69996,8.73216,1816571.5858097,0
+IGV.US,D,20070212,000000,8.70376,8.72436,8.69016,8.70776,118987.13411465,0
+IGV.US,D,20070213,000000,8.71696,8.76712,8.71696,8.74396,484664.79159695,0
+IGV.US,D,20070214,000000,8.78092,8.88572,8.78092,8.85272,787823.44635999,0
+IGV.US,D,20070215,000000,8.87012,8.87992,8.82152,8.87992,606892.3923379,0
+IGV.US,D,20070216,000000,8.83512,8.87992,8.83512,8.85872,136534.6609537,0
+IGV.US,D,20070220,000000,8.84112,8.95592,8.80212,8.92852,159197.92445742,0
+IGV.US,D,20070221,000000,8.90692,8.99692,8.90692,8.98112,2319894.0641084,0
+IGV.US,D,20070222,000000,8.98512,9.0161,8.91892,8.96392,916011.90546292,0
+IGV.US,D,20070223,000000,8.91092,8.93432,8.87212,8.92272,673366.96465806,0
+IGV.US,D,20070226,000000,8.94232,8.94232,8.83712,8.87012,145280.92041266,0
+IGV.US,D,20070227,000000,8.73416,8.76332,8.51736,8.56036,1606881.3904792,0
+IGV.US,D,20070228,000000,8.54076,8.63596,8.47258,8.58136,1370907.4102907,0
+IGV.US,D,20070301,000000,8.3658,8.61636,8.3622,8.56196,1955956.6572217,0
+IGV.US,D,20070302,000000,8.48618,8.56976,8.444,8.4456,1300847.3216572,0
+IGV.US,D,20070305,000000,8.3504,8.51356,8.3504,8.3812,584749.20372482,0
+IGV.US,D,20070306,000000,8.4282,8.51736,8.4282,8.48818,242659.94296518,0
+IGV.US,D,20070307,000000,8.4456,8.50376,8.4282,8.4302,95823.798600693,0
+IGV.US,D,20070308,000000,8.49196,8.51156,8.4456,8.46298,259647.38915276,0
+IGV.US,D,20070309,000000,8.53876,8.53876,8.45518,8.49976,653259.06912663,0
+IGV.US,D,20070312,000000,8.51536,8.58696,8.49596,8.56196,96353.874931543,0
+IGV.US,D,20070313,000000,8.50376,8.53676,8.3696,8.3696,314285.25699074,0
+IGV.US,D,20070314,000000,8.3852,8.47858,8.3174,8.47858,706321.71013237,0
+IGV.US,D,20070315,000000,8.47458,8.52296,8.4476,8.48418,2145248.9152549,0
+IGV.US,D,20070316,000000,8.49018,8.53876,8.46498,8.49776,935059.6483327,0
+IGV.US,D,20070319,000000,8.54856,8.63776,8.53096,8.59856,307039.21356247,0
+IGV.US,D,20070320,000000,8.60856,8.71336,8.60656,8.70956,1570286.1207704,0
+IGV.US,D,20070321,000000,8.78292,8.92272,8.73016,8.87792,2752641.379603,0
+IGV.US,D,20070322,000000,8.88972,8.88972,8.81972,8.88372,330232.55339704,0
+IGV.US,D,20070323,000000,8.90492,8.92852,8.86432,8.87212,1167433.1100474,0
+IGV.US,D,20070326,000000,8.84112,8.88372,8.77312,8.87792,603281.87242403,0
+IGV.US,D,20070327,000000,8.87592,8.90292,8.84492,8.85472,144255.77279168,0
+IGV.US,D,20070328,000000,8.81392,8.85872,8.77112,8.79092,330742.62684748,0
+IGV.US,D,20070329,000000,8.83712,8.83712,8.70196,8.76912,243170.01641561,0
+IGV.US,D,20070330,000000,8.76332,8.76332,8.65916,8.74754,77801.203351928,0
+IGV.US,D,20070402,000000,8.78492,8.78492,8.69796,8.76332,337448.59250469,0
+IGV.US,D,20070403,000000,8.79252,8.89372,8.79252,8.83712,368373.04561745,0
+IGV.US,D,20070404,000000,8.81972,8.90292,8.81972,8.90292,100984.54174629,0
+IGV.US,D,20070405,000000,8.87992,8.92672,8.87792,8.92672,66969.643610295,0
+IGV.US,D,20070409,000000,8.93832,8.96192,8.91292,8.91292,192667.74410226,0
+IGV.US,D,20070410,000000,8.94432,8.98712,8.94432,8.98312,435842.76123798,0
+IGV.US,D,20070411,000000,8.96192,8.96952,8.77112,8.92472,532701.70889983,0
+IGV.US,D,20070412,000000,8.91092,9.01012,8.88772,9.01012,131363.9163679,0
+IGV.US,D,20070413,000000,8.99872,9.00072,8.95392,8.99292,132404.06614918,0
+IGV.US,D,20070416,000000,9.06448,9.09368,9.0393,9.09368,796474.69213703,0
+IGV.US,D,20070417,000000,9.07588,9.11488,9.06048,9.11108,321481.29321797,0
+IGV.US,D,20070418,000000,9.06248,9.09968,9.04708,9.07968,158682.85028688,0
+IGV.US,D,20070419,000000,9.0181,9.05248,8.98112,9.0181,583709.05394351,0
+IGV.US,D,20070420,000000,9.06648,9.09568,9.05248,9.08368,234923.82896689,0
+IGV.US,D,20070423,000000,9.07588,9.11108,9.06248,9.07788,1396676.120978,0
+IGV.US,D,20070424,000000,9.08168,9.09368,9.0413,9.05648,374523.93134331,0
+IGV.US,D,20070425,000000,9.07048,9.12468,9.04708,9.11108,385360.49180504,0
+IGV.US,D,20070426,000000,9.11288,9.17348,9.11288,9.15008,88107.687482813,0
+IGV.US,D,20070427,000000,9.18088,9.24908,9.15368,9.16548,905690.41917175,0
+IGV.US,D,20070430,000000,9.17548,9.17548,9.0237,9.0257,173604.99907221,0
+IGV.US,D,20070501,000000,8.99872,9.27068,8.94632,9.01212,3790245.794354,0
+IGV.US,D,20070502,000000,9.0181,9.10728,9.0181,9.09168,407498.67969802,0
+IGV.US,D,20070503,000000,9.13628,9.18488,9.09568,9.15008,1947940.5028977,0
+IGV.US,D,20070504,000000,9.18088,9.19088,9.13628,9.17548,406988.60624758,0
+IGV.US,D,20070507,000000,9.16348,9.20268,9.15568,9.18088,1883026.1552495,0
+IGV.US,D,20070508,000000,9.14408,9.20828,9.10328,9.19088,755278.75993411,0
+IGV.US,D,20070509,000000,9.11688,9.20268,9.11688,9.18288,244205.16547679,0
+IGV.US,D,20070510,000000,9.15208,9.17348,9.06448,9.07788,256051.8713992,0
+IGV.US,D,20070511,000000,9.08768,9.20088,9.08568,9.20088,219976.67658104,0
+IGV.US,D,20070514,000000,9.18688,9.21408,9.09968,9.13628,1223041.1175852,0
+IGV.US,D,20070515,000000,9.14208,9.18688,9.0375,9.04308,650673.69683373,0
+IGV.US,D,20070516,000000,9.09968,9.13428,9.05448,9.13428,721268.86251821,0
+IGV.US,D,20070517,000000,9.11488,9.15568,9.09568,9.11868,254501.64816748,0
+IGV.US,D,20070518,000000,9.13628,9.25688,9.13628,9.25688,359091.70910754,0
+IGV.US,D,20070521,000000,9.27466,9.36724,9.27466,9.33806,1496615.512223,0
+IGV.US,D,20070522,000000,9.34604,9.36524,9.31086,9.35384,823783.62461581,0
+IGV.US,D,20070523,000000,9.31286,9.36324,9.29346,9.29346,1633145.1724565,0
+IGV.US,D,20070524,000000,9.21808,9.22388,9.0315,9.07048,1407492.6785594,0
+IGV.US,D,20070525,000000,9.09568,9.20828,9.09368,9.20268,1760408.4983405,0
+IGV.US,D,20070529,000000,9.20268,9.26668,9.19688,9.24908,727964.82673522,0
+IGV.US,D,20070530,000000,9.16548,9.35004,9.16548,9.35004,404938.31100563,0
+IGV.US,D,20070531,000000,9.36724,9.44324,9.36524,9.44324,1213254.708345,0
+IGV.US,D,20070601,000000,9.45324,9.48424,9.43384,9.43384,311694.88397773,0
+IGV.US,D,20070604,000000,9.42384,9.47824,9.40244,9.46264,2588302.7148805,0
+IGV.US,D,20070605,000000,9.41004,9.44524,9.38664,9.44324,1516193.3314235,0
+IGV.US,D,20070606,000000,9.39064,9.41604,9.35784,9.39464,238034.27687053,0
+IGV.US,D,20070607,000000,9.30546,9.36724,9.16748,9.16748,948471.57964711,0
+IGV.US,D,20070608,000000,9.14608,9.27466,9.14608,9.27466,85532.316630117,0
+IGV.US,D,20070611,000000,9.22948,9.33246,9.22948,9.28746,103544.91043868,0
+IGV.US,D,20070612,000000,9.24708,9.28746,9.19088,9.19088,336928.51761405,0
+IGV.US,D,20070613,000000,9.22948,9.35184,9.22788,9.35184,232353.45883429,0
+IGV.US,D,20070614,000000,9.38484,9.40444,9.35384,9.37324,466757.21291053,0
+IGV.US,D,20070615,000000,9.42784,9.44324,9.36144,9.36144,239054.4237714,0
+IGV.US,D,20070618,000000,9.33246,9.37724,9.33246,9.35184,17522.523238536,0
+IGV.US,D,20070619,000000,9.31866,9.38484,9.29946,9.36524,1584718.1989856,0
+IGV.US,D,20070620,000000,9.33806,9.37324,9.26468,9.26468,1436346.8335498,0
+IGV.US,D,20070621,000000,9.27846,9.30546,9.20268,9.30346,1516193.3314235,0
+IGV.US,D,20070622,000000,9.22588,9.25888,9.16348,9.19688,1726403.6016447,0
+IGV.US,D,20070625,000000,9.19488,9.24908,9.11288,9.13828,105620.20928114,0
+IGV.US,D,20070626,000000,9.15008,9.16548,9.08768,9.10328,818122.80945999,0
+IGV.US,D,20070627,000000,9.12268,9.28546,9.12268,9.28546,243170.01641561,0
+IGV.US,D,20070628,000000,9.25888,9.32466,9.24528,9.28546,294187.3628995,0
+IGV.US,D,20070629,000000,9.29746,9.31866,9.16748,9.23328,906210.49406238,0
+IGV.US,D,20070702,000000,9.23928,9.27268,9.22388,9.23528,222046.97470341,0
+IGV.US,D,20070703,000000,9.24708,9.27268,9.24708,9.26668,33494.823245353,0
+IGV.US,D,20070705,000000,9.26268,9.32666,9.22188,9.32266,358571.6342169,0
+IGV.US,D,20070706,000000,9.26068,9.30346,9.24708,9.29346,418850.31433029,0
+IGV.US,D,20070709,000000,9.27268,9.27268,9.20628,9.23728,71610.311865251,0
+IGV.US,D,20070710,000000,9.22388,9.23128,9.09368,9.09368,333853.07475112,0
+IGV.US,D,20070711,000000,9.06648,9.17348,9.0413,9.16948,427601.57450935,0
+IGV.US,D,20070712,000000,9.21608,9.31486,9.21608,9.31486,128278.47206476,0
+IGV.US,D,20070713,000000,9.28746,9.29346,9.25508,9.26068,430707.02169289,0
+IGV.US,D,20070716,000000,9.22188,9.29346,9.22188,9.24708,287471.39580208,0
+IGV.US,D,20070717,000000,9.27466,9.35964,9.27466,9.32666,323551.59134034,0
+IGV.US,D,20070718,000000,9.26868,9.36724,9.21408,9.30726,945361.13174347,0
+IGV.US,D,20070719,000000,9.41804,9.49944,9.40824,9.46464,2368836.1117498,0
+IGV.US,D,20070720,000000,9.42784,9.42984,9.34204,9.37924,1341028.1076794,0
+IGV.US,D,20070723,000000,9.42784,9.49544,9.42784,9.44324,400297.64275068,0
+IGV.US,D,20070724,000000,9.41604,9.44924,9.29346,9.30906,2927821.6055075,0
+IGV.US,D,20070725,000000,9.39064,9.39064,9.28746,9.34004,376604.23090587,0
+IGV.US,D,20070726,000000,9.23728,9.31866,9.05648,9.18088,991222.73580186,0
+IGV.US,D,20070727,000000,9.14208,9.19488,8.99872,9.0237,229263.01381105,0
+IGV.US,D,20070730,000000,9.0393,9.06048,8.95792,9.0375,867579.93127197,0
+IGV.US,D,20070731,000000,9.10328,9.10328,8.90892,8.91092,382795.12239255,0
+IGV.US,D,20070801,000000,8.93832,8.97512,8.82352,8.97512,3811363.8353461,0
+IGV.US,D,20070802,000000,9.0335,9.15008,9.0335,9.10728,857263.44570086,0
+IGV.US,D,20070803,000000,9.10328,9.10328,8.87592,8.87592,931974.20402956,0
+IGV.US,D,20070806,000000,8.94632,9.0199,8.87012,9.0199,217921.38061899,0
+IGV.US,D,20070807,000000,8.94232,9.04508,8.88572,9.04508,237509.20125978,0
+IGV.US,D,20070808,000000,9.06048,9.13228,8.99692,9.08768,284891.02422929,0
+IGV.US,D,20070809,000000,8.95012,9.06048,8.84872,8.85072,391551.38329171,0
+IGV.US,D,20070810,000000,8.74754,9.00072,8.72436,8.92852,2047359.819252,0
+IGV.US,D,20070813,000000,8.96952,9.0161,8.94812,8.94812,96353.874931543,0
+IGV.US,D,20070814,000000,8.98712,9.0257,8.84872,8.84872,96353.874931543,0
+IGV.US,D,20070815,000000,8.85072,8.96592,8.70776,8.71496,1906209.4936438,0
+IGV.US,D,20070816,000000,8.62596,8.70776,8.50576,8.67096,1061812.9007662,0
+IGV.US,D,20070817,000000,8.79252,8.84692,8.64756,8.77692,354446.04013248,0
+IGV.US,D,20070820,000000,8.80012,8.85872,8.74594,8.85872,321996.36738851,0
+IGV.US,D,20070821,000000,8.82912,8.90892,8.79412,8.90892,1218420.4522106,0
+IGV.US,D,20070822,000000,8.88572,8.95792,8.88572,8.94232,104074.98676952,0
+IGV.US,D,20070823,000000,8.99492,8.99492,8.91692,8.94632,87077.539141735,0
+IGV.US,D,20070824,000000,8.93432,9.07048,8.93432,9.06448,82941.943617112,0
+IGV.US,D,20070827,000000,9.06448,9.07048,8.99692,9.0181,162803.44365119,0
+IGV.US,D,20070828,000000,8.95192,8.95192,8.83312,8.84112,277154.910231,0
+IGV.US,D,20070829,000000,8.83312,9.0393,8.83312,9.0335,97369.021112311,0
+IGV.US,D,20070830,000000,9.0141,9.12268,9.00252,9.07048,136019.58678316,0
+IGV.US,D,20070831,000000,9.17728,9.20088,9.10328,9.18088,97884.095282852,0
+IGV.US,D,20070904,000000,9.16348,9.36524,9.16348,9.30906,244715.23892723,0
+IGV.US,D,20070905,000000,9.26068,9.28026,9.23528,9.28026,29874.301891272,0
+IGV.US,D,20070906,000000,9.29146,9.30146,9.20448,9.28026,75220.831779126,0
+IGV.US,D,20070907,000000,9.18288,9.20088,9.06848,9.13428,313245.10720945,0
+IGV.US,D,20070910,000000,9.18088,9.18088,9.0295,9.09968,88107.687482813,0
+IGV.US,D,20070911,000000,9.15948,9.29346,9.15948,9.28946,136019.58678316,0
+IGV.US,D,20070912,000000,9.23928,9.33806,9.23928,9.29346,96858.947661876,0
+IGV.US,D,20070913,000000,9.31866,9.33246,9.27846,9.30726,84492.166848832,0
+IGV.US,D,20070914,000000,9.22588,9.32266,9.22588,9.30346,56678.161639719,0
+IGV.US,D,20070917,000000,9.26268,9.30906,9.21808,9.26268,1282819.7256884,0
+IGV.US,D,20070918,000000,9.37324,9.51464,9.28746,9.48784,2859296.7379454,0
+IGV.US,D,20070919,000000,9.53004,9.59602,9.47064,9.52044,1032443.6716053,0
+IGV.US,D,20070920,000000,9.50144,9.55562,9.47244,9.50144,273054.31974709,0
+IGV.US,D,20070921,000000,9.56862,9.58642,9.49944,9.49944,137044.73440414,0
+IGV.US,D,20070924,000000,9.50724,9.54962,9.43384,9.43564,366287.74533478,0
+IGV.US,D,20070925,000000,9.42004,9.61762,9.42004,9.58062,575467.8672149,0
+IGV.US,D,20070926,000000,9.6412,9.7186,9.61402,9.647,1019561.8166217,0
+IGV.US,D,20070927,000000,9.6836,9.6972,9.6354,9.6896,201439.00716173,0
+IGV.US,D,20070928,000000,9.705,9.7284,9.647,9.705,1448708.6136427,0
+IGV.US,D,20071001,000000,9.7108,9.81958,9.7108,9.7964,318375.84603443,0
+IGV.US,D,20071002,000000,9.81758,9.84838,9.7964,9.81198,769185.76253865,0
+IGV.US,D,20071003,000000,9.83138,9.83338,9.7614,9.80598,257087.02046038,0
+IGV.US,D,20071004,000000,9.81198,9.85418,9.7928,9.85218,260172.46476351,0
+IGV.US,D,20071005,000000,9.87938,10.0098,9.86598,9.95756,416805.01980844,0
+IGV.US,D,20071008,000000,9.97316,10.0779,9.96936,10.0739,457480.87712073,0
+IGV.US,D,20071009,000000,10.0893,10.1867,10.0893,10.1771,1252430.3496266,0
+IGV.US,D,20071010,000000,10.1595,10.2137,10.1519,10.1999,1079830.4952949,0
+IGV.US,D,20071011,000000,10.2097,10.2525,10.0524,10.0795,613063.28094417,0
+IGV.US,D,20071012,000000,10.1885,10.3711,10.1885,10.3281,538367.52477581,0
+IGV.US,D,20071015,000000,10.2777,10.3245,10.1711,10.2175,388986.01387922,0
+IGV.US,D,20071016,000000,10.2039,10.2117,10.1401,10.1537,366287.74533478,0
+IGV.US,D,20071017,000000,10.1673,10.1925,10.0252,10.1421,646048.0307391,0
+IGV.US,D,20071018,000000,10.1303,10.1925,10.1011,10.1615,163828.59127217,0
+IGV.US,D,20071019,000000,10.1751,10.1771,9.92618,9.92618,516734.40961313,0
+IGV.US,D,20071022,000000,9.84458,10.0795,9.84098,10.0174,260687.53893405,0
+IGV.US,D,20071023,000000,10.0951,10.1557,10.0524,10.1557,1324540.733502,0
+IGV.US,D,20071024,000000,10.0853,10.1129,9.91078,10.1109,539397.67311684,0
+IGV.US,D,20071025,000000,10.0739,10.1011,9.92058,9.99076,3155014.3211962,0
+IGV.US,D,20071026,000000,10.1885,10.1885,10.0661,10.1401,827399.1452498,0
+IGV.US,D,20071029,000000,10.2039,10.2661,10.1321,10.2661,220491.75075158,0
+IGV.US,D,20071030,000000,10.1499,10.2251,10.1499,10.1979,418330.23943965,0
+IGV.US,D,20071031,000000,10.2563,10.4601,10.2329,10.4581,1580607.6070615,0
+IGV.US,D,20071101,000000,10.3999,10.4099,10.2661,10.2717,684178.52151928,0
+IGV.US,D,20071102,000000,10.3751,10.4215,10.2717,10.3867,288506.54486327,0
+IGV.US,D,20071105,000000,10.2427,10.3535,10.2251,10.3169,601746.6513526,0
+IGV.US,D,20071106,000000,10.3691,10.3691,10.2019,10.2933,345684.77851321,0
+IGV.US,D,20071107,000000,10.2485,10.2505,10.0873,10.0873,327137.1076537,0
+IGV.US,D,20071108,000000,10.1089,10.1089,9.7108,9.88738,3782504.6796355,0
+IGV.US,D,20071109,000000,9.6972,9.7908,9.61762,9.6778,1124776.9675746,0
+IGV.US,D,20071112,000000,9.6354,9.7768,9.60802,9.6914,769695.8359891,0
+IGV.US,D,20071113,000000,9.6644,9.81958,9.60002,9.81758,809361.54784071,0
+IGV.US,D,20071114,000000,9.98276,9.98276,9.6992,9.7304,3669153.3570763,0
+IGV.US,D,20071115,000000,9.6876,9.7418,9.60802,9.60802,1231297.3064742,0
+IGV.US,D,20071116,000000,9.6758,9.7788,9.60402,9.7438,670761.58948476,0
+IGV.US,D,20071119,000000,9.6566,9.7304,9.60402,9.60602,337873.65371339,0
+IGV.US,D,20071120,000000,9.61762,9.7284,9.43384,9.58062,3104522.050323,0
+IGV.US,D,20071121,000000,9.48624,9.58062,9.39664,9.44144,524980.59706185,0
+IGV.US,D,20071123,000000,9.58842,9.58842,9.43944,9.49944,417360.0997398,0
+IGV.US,D,20071126,000000,9.43944,9.55942,9.32066,9.32066,823578.5950916,0
+IGV.US,D,20071127,000000,9.33806,9.52044,9.33806,9.46464,1335767.3501317,0
+IGV.US,D,20071128,000000,9.60602,9.7634,9.52804,9.7418,1477777.7995975,0
+IGV.US,D,20071129,000000,9.6818,9.7868,9.6818,9.7534,878386.48741309,0
+IGV.US,D,20071130,000000,9.7888,9.81198,9.60802,9.6818,3820395.1358509,0
+IGV.US,D,20071203,000000,9.7476,9.7534,9.649,9.6548,3203586.3155501,0
+IGV.US,D,20071204,000000,9.62762,9.7342,9.57062,9.6836,838200.7006708,0
+IGV.US,D,20071205,000000,9.7888,9.91278,9.7888,9.86598,1920616.5682586,0
+IGV.US,D,20071206,000000,9.91478,9.95356,9.84838,9.94376,1123116.7285006,0
+IGV.US,D,20071207,000000,9.97316,9.97316,9.91478,9.96356,458005.95273147,0
+IGV.US,D,20071210,000000,9.96356,10.0524,9.94776,10.0524,496651.51768221,0
+IGV.US,D,20071211,000000,10.0466,10.0795,9.83738,9.83738,850592.48508436,0
+IGV.US,D,20071212,000000,10.0116,10.0212,9.81958,9.94976,408038.75746907,0
+IGV.US,D,20071213,000000,9.92818,9.99076,9.89898,9.99076,384840.41691439,0
+IGV.US,D,20071214,000000,9.92438,9.99256,9.88938,9.90698,1565155.3819454,0
+IGV.US,D,20071217,000000,9.87938,9.87938,9.6992,9.7342,649653.54993287,0
+IGV.US,D,20071218,000000,9.85618,9.85618,9.6758,9.7748,1671260.6610764,0
+IGV.US,D,20071219,000000,9.7828,9.83538,9.7284,9.80598,381424.92508451,0
+IGV.US,D,20071220,000000,9.94016,9.97516,9.84258,9.96156,732725.51227265,0
+IGV.US,D,20071221,000000,10.1167,10.1421,10.0466,10.1421,1120536.3569278,0
+IGV.US,D,20071224,000000,10.1791,10.1999,10.1203,10.1925,151466.81117923,0
+IGV.US,D,20071226,000000,10.1711,10.2309,10.1595,10.2309,353420.89251151,0
+IGV.US,D,20071227,000000,10.2117,10.2117,10.0641,10.0795,304408.83478865,0
+IGV.US,D,20071228,000000,10.0971,10.1203,10.0388,10.0759,397477.23661296,0
+IGV.US,D,20071231,000000,10.0212,10.0701,10.0006,10.0154,111816.10148792,0
+IGV.US,D,20080102,000000,10.0368,10.0504,9.7946,9.83138,602326.73488446,0
+IGV.US,D,20080103,000000,9.83738,9.88138,9.7946,9.82938,1948835.631796,0
+IGV.US,D,20080104,000000,9.7204,9.7324,9.49344,9.53404,1248634.8030689,0
+IGV.US,D,20080107,000000,9.53204,9.55942,9.42384,9.50144,1340843.0810356,0
+IGV.US,D,20080108,000000,9.49944,9.57862,9.27466,9.29546,1188606.1589606,0
+IGV.US,D,20080109,000000,9.24528,9.37924,9.17348,9.29746,5761209.6126026,0
+IGV.US,D,20080110,000000,9.19488,9.39844,9.19488,9.35384,1100478.4685974,0
+IGV.US,D,20080111,000000,9.29546,9.31486,9.15208,9.18688,726334.59198188,0
+IGV.US,D,20080114,000000,9.26068,9.32466,9.18888,9.29946,351905.6743205,0
+IGV.US,D,20080115,000000,9.24128,9.24908,9.11488,9.11488,722949.10447261,0
+IGV.US,D,20080116,000000,9.11868,9.29146,8.94812,9.18288,1410558.1199821,0
+IGV.US,D,20080117,000000,9.20268,9.20628,8.95792,8.97332,1153446.0959212,0
+IGV.US,D,20080118,000000,9.00812,9.11488,8.92852,8.99112,944926.06909459,0
+IGV.US,D,20080122,000000,8.63976,8.84692,7.75868,8.72436,728859.95563355,0
+IGV.US,D,20080123,000000,8.399,8.81212,8.2648,8.80812,660840.16080174,0
+IGV.US,D,20080124,000000,8.84692,9.06448,8.83312,9.05248,843821.51006583,0
+IGV.US,D,20080125,000000,9.15768,9.20628,8.92272,8.93832,933714.45462515,0
+IGV.US,D,20080128,000000,8.92852,8.98112,8.86632,8.95012,655334.36796908,0
+IGV.US,D,20080129,000000,8.93432,9.0161,8.87792,8.98112,611683.08219595,0
+IGV.US,D,20080130,000000,8.92672,9.17348,8.92672,9.0257,904290.21754308,0
+IGV.US,D,20080131,000000,8.83312,9.07588,8.81972,9.0237,1125187.026623,0
+IGV.US,D,20080201,000000,9.12068,9.22008,9.0335,9.22008,872945.70394172,0
+IGV.US,D,20080204,000000,9.21808,9.23528,9.14608,9.14608,423210.94225951,0
+IGV.US,D,20080205,000000,8.99692,9.00812,8.87412,8.87992,375289.04151896,0
+IGV.US,D,20080206,000000,8.90892,8.94632,8.74754,8.74954,540432.82217803,0
+IGV.US,D,20080207,000000,8.66896,8.84692,8.65916,8.73816,357721.5117995,0
+IGV.US,D,20080208,000000,8.78292,8.86632,8.73016,8.80212,339128.83445907,0
+IGV.US,D,20080211,000000,8.83712,8.92672,8.81972,8.89752,3844868.6600316,0
+IGV.US,D,20080212,000000,9.00252,9.0355,8.90692,8.95192,1444077.946828,0
+IGV.US,D,20080213,000000,8.92852,9.13828,8.92852,9.11868,468632.48294891,0
+IGV.US,D,20080214,000000,9.16348,9.16348,8.91892,8.94032,478593.91739273,0
+IGV.US,D,20080215,000000,8.82912,8.89912,8.82912,8.88572,630075.73073229,0
+IGV.US,D,20080219,000000,8.95992,9.01012,8.83312,8.84872,1717652.3414656,0
+IGV.US,D,20080220,000000,8.85872,8.96392,8.82352,8.95012,324571.73824121,0
+IGV.US,D,20080221,000000,8.95392,9.05848,8.85472,8.87012,378884.55927253,0
+IGV.US,D,20080222,000000,8.92672,8.92672,8.68256,8.80412,752398.34515519,0
+IGV.US,D,20080225,000000,8.73816,8.91492,8.63196,8.91092,1378643.5242891,0
+IGV.US,D,20080226,000000,8.72436,9.0237,8.72436,8.95192,901964.88269552,0
+IGV.US,D,20080227,000000,8.86252,8.95392,8.83512,8.89172,261907.71463901,0
+IGV.US,D,20080228,000000,8.83312,8.90692,8.80812,8.83712,335908.37071317,0
+IGV.US,D,20080229,000000,8.75752,8.75752,8.61996,8.65356,451364.99643559,0
+IGV.US,D,20080303,000000,8.67296,8.67296,8.57176,8.61056,464451.88094336,0
+IGV.US,D,20080304,000000,8.50956,8.60256,8.46878,8.59656,648638.40375207,0
+IGV.US,D,20080305,000000,8.50376,8.72256,8.50376,8.66696,617913.97944341,0
+IGV.US,D,20080306,000000,8.69996,8.72256,8.60056,8.60456,437487.99815164,0
+IGV.US,D,20080307,000000,8.53676,8.68256,8.47458,8.56796,374008.85717277,0
+IGV.US,D,20080310,000000,8.54656,8.60056,8.48418,8.49018,1910765.149657,0
+IGV.US,D,20080311,000000,8.72256,8.72256,8.50576,8.69016,331922.79679162,0
+IGV.US,D,20080312,000000,8.73216,8.83912,8.67856,8.69416,264793.13013805,0
+IGV.US,D,20080313,000000,8.54076,8.78492,8.54076,8.74396,352610.77585493,0
+IGV.US,D,20080314,000000,8.75352,8.77112,8.51156,8.57556,689879.34243594,0
+IGV.US,D,20080317,000000,8.3232,8.49596,8.259,8.4262,1012580.8113589,0
+IGV.US,D,20080318,000000,8.57556,8.67656,8.50576,8.67456,1395325.9265504,0
+IGV.US,D,20080319,000000,8.72436,8.83712,8.60056,8.60056,188142.09240966,0
+IGV.US,D,20080320,000000,8.60056,8.75154,8.60056,8.74754,280640.41214231,0
+IGV.US,D,20080324,000000,8.79412,8.98512,8.79412,8.95012,1739485.4854324,0
+IGV.US,D,20080325,000000,8.95792,9.0375,8.94812,9.01012,1029233.2092996,0
+IGV.US,D,20080326,000000,8.90892,8.98112,8.81972,8.81972,2693932.9256018,0
+IGV.US,D,20080327,000000,8.85872,8.85872,8.71896,8.72636,185851.7626028,0
+IGV.US,D,20080328,000000,8.77112,8.85072,8.68856,8.69796,196703.32522484,0
+IGV.US,D,20080331,000000,8.71336,8.74196,8.63976,8.69996,1034393.9524452,0
+IGV.US,D,20080401,000000,8.94232,9.0141,8.81012,9.0141,447674.46500007,0
+IGV.US,D,20080402,000000,9.00252,9.09768,8.97332,9.00432,476133.56310239,0
+IGV.US,D,20080403,000000,8.95392,9.0257,8.92672,8.99692,573377.56621212,0
+IGV.US,D,20080404,000000,8.97912,9.06048,8.95592,9.0181,698375.56588978,0
+IGV.US,D,20080407,000000,9.06648,9.06848,8.96192,8.98912,341459.17002675,0
+IGV.US,D,20080408,000000,8.95012,8.98512,8.91892,8.97332,190462.42653714,0
+IGV.US,D,20080409,000000,8.97152,8.97512,8.82152,8.87992,155532.39662242,0
+IGV.US,D,20080410,000000,8.87012,8.99872,8.87012,8.98312,359241.73071061,0
+IGV.US,D,20080411,000000,8.87992,8.89912,8.71696,8.73416,332247.84359828,0
+IGV.US,D,20080414,000000,8.71336,8.78492,8.70956,8.71696,174900.18557871,0
+IGV.US,D,20080415,000000,8.75932,8.78092,8.70196,8.76132,347360.01974749,0
+IGV.US,D,20080416,000000,8.84112,8.98512,8.81392,8.97512,168659.28689101,0
+IGV.US,D,20080417,000000,8.98312,9.0355,8.93832,9.0141,355326.16687049,0
+IGV.US,D,20080418,000000,9.15768,9.21408,9.12648,9.17548,136959.7221624,0
+IGV.US,D,20080421,000000,9.17348,9.18488,9.10148,9.17728,312700.0287183,0
+IGV.US,D,20080422,000000,9.11288,9.15008,9.0315,9.09768,965924.09280423,0
+IGV.US,D,20080423,000000,9.11108,9.24528,9.11108,9.23728,115246.59547811,0
+IGV.US,D,20080424,000000,9.23928,9.41004,9.20628,9.34604,398787.42527977,0
+IGV.US,D,20080425,000000,9.34204,9.34204,9.13628,9.26868,307829.32733863,0
+IGV.US,D,20080428,000000,9.27846,9.29946,9.23128,9.24128,294517.41042626,0
+IGV.US,D,20080429,000000,9.20268,9.28026,9.17148,9.26668,408788.86548441,0
+IGV.US,D,20080430,000000,9.27846,9.28546,9.12468,9.15208,452935.22254772,0
+IGV.US,D,20080501,000000,9.14808,9.47244,9.14808,9.47244,5584784.2073927,0
+IGV.US,D,20080502,000000,9.57062,9.57062,9.40244,9.46864,1363516.3459795,0
+IGV.US,D,20080505,000000,9.47244,9.47244,9.38864,9.41004,469957.67377602,0
+IGV.US,D,20080506,000000,9.36924,9.54562,9.36144,9.51664,135619.52917497,0
+IGV.US,D,20080507,000000,9.46264,9.52804,9.34804,9.35384,379009.57727509,0
+IGV.US,D,20080508,000000,9.39844,9.45324,9.35584,9.43564,925203.22901098,0
+IGV.US,D,20080509,000000,9.36324,9.49544,9.35584,9.47824,247770.67890975,0
+IGV.US,D,20080512,000000,9.45324,9.62562,9.42584,9.60202,208895.0808343,0
+IGV.US,D,20080513,000000,9.6624,9.7068,9.57062,9.6972,979691.0752459,0
+IGV.US,D,20080514,000000,9.738,9.81198,9.703,9.7166,2444026.9392084,0
+IGV.US,D,20080515,000000,9.6718,9.82338,9.6624,9.80218,1103183.8581727,0
+IGV.US,D,20080516,000000,9.85018,9.85018,9.6952,9.7908,826278.98394686,0
+IGV.US,D,20080519,000000,9.80218,9.86598,9.6896,9.738,306854.18691868,0
+IGV.US,D,20080520,000000,9.7068,9.7068,9.61202,9.668,230313.16503254,0
+IGV.US,D,20080521,000000,9.6798,9.7964,9.60402,9.62562,516829.42329509,0
+IGV.US,D,20080522,000000,9.62962,9.7398,9.62962,9.6914,775491.67058767,0
+IGV.US,D,20080523,000000,9.6508,9.6718,9.59022,9.61582,559415.55568646,0
+IGV.US,D,20080527,000000,9.6644,9.84098,9.6644,9.82538,435917.77203951,0
+IGV.US,D,20080528,000000,9.90098,9.90098,9.7634,9.85618,923948.04826534,0
+IGV.US,D,20080529,000000,9.89138,10.0681,9.89138,10.0042,887227.76055395,0
+IGV.US,D,20080530,000000,10.0042,10.0719,10.0042,10.0408,277344.93759488,0
+IGV.US,D,20080602,000000,9.99456,10.0174,9.80398,9.88138,920767.59028024,0
+IGV.US,D,20080603,000000,9.92258,10.0098,9.7848,9.88538,1604441.0390692,0
+IGV.US,D,20080604,000000,9.86018,9.99656,9.81958,9.93616,823928.64549879,0
+IGV.US,D,20080605,000000,9.94976,10.0484,9.91478,10.0466,265568.24175391,0
+IGV.US,D,20080606,000000,9.96156,9.99076,9.7868,9.7868,336923.51689395,0
+IGV.US,D,20080609,000000,9.7908,9.80598,9.6586,9.7946,605227.15254383,0
+IGV.US,D,20080610,000000,9.703,9.7494,9.6508,9.6992,283275.79163623,0
+IGV.US,D,20080611,000000,9.6992,9.6992,9.48224,9.48424,475533.47669011,0
+IGV.US,D,20080612,000000,9.51084,9.62962,9.48784,9.54762,791278.94395072,0
+IGV.US,D,20080613,000000,9.647,9.7708,9.62162,9.7342,608742.65877574,0
+IGV.US,D,20080616,000000,9.6392,9.82938,9.6392,9.7868,748712.81443974,0
+IGV.US,D,20080617,000000,9.7946,9.81758,9.7362,9.7534,2036688.2825536,0
+IGV.US,D,20080618,000000,9.6972,9.738,9.645,9.6606,1647817.2852367,0
+IGV.US,D,20080619,000000,9.6508,9.88138,9.60002,9.83538,1007580.0912565,0
+IGV.US,D,20080620,000000,9.7908,9.7908,9.52604,9.57262,483794.66629914,0
+IGV.US,D,20080623,000000,9.649,9.649,9.49344,9.51464,1459510.1690637,0
+IGV.US,D,20080624,000000,9.45904,9.56102,9.41004,9.47064,1819552.0149907,0
+IGV.US,D,20080625,000000,9.50724,9.6914,9.50724,9.59422,938525.14736359,0
+IGV.US,D,20080626,000000,9.43944,9.48024,9.32466,9.33406,3521242.0578898,0
+IGV.US,D,20080627,000000,9.31486,9.34204,9.17148,9.24528,3719735.6409112,0
+IGV.US,D,20080630,000000,9.23928,9.31666,9.16348,9.16348,2470695.779514,0
+IGV.US,D,20080701,000000,9.08368,9.24528,9.0219,9.23928,6482653.5003244,0
+IGV.US,D,20080702,000000,9.25108,9.31486,9.0375,9.04908,6080570.6004971,0
+IGV.US,D,20080703,000000,9.06248,9.11688,8.98712,8.99872,172034.77296008,0
+IGV.US,D,20080707,000000,8.98712,9.12468,8.90112,9.00432,1933233.3850768,0
+IGV.US,D,20080708,000000,8.94432,9.13828,8.94432,9.13828,981396.32080081,0
+IGV.US,D,20080709,000000,9.14808,9.14808,8.88572,8.88572,2153235.0652583,0
+IGV.US,D,20080710,000000,8.84312,9.06248,8.84312,9.00812,4380665.8146748,0
+IGV.US,D,20080711,000000,9.0257,9.07228,8.80412,8.95392,11123266.747358,0
+IGV.US,D,20080714,000000,8.97152,9.0141,8.81012,8.82732,3355883.2462663,0
+IGV.US,D,20080715,000000,8.79612,9.0315,8.74754,8.94812,5347855.0896651,0
+IGV.US,D,20080716,000000,8.98712,9.19488,8.92672,9.18888,6738305.3141157,0
+IGV.US,D,20080717,000000,9.21408,9.43384,9.17148,9.35004,1010700.5406004,0
+IGV.US,D,20080718,000000,9.38484,9.41404,9.23328,9.37724,4494452.199883,0
+IGV.US,D,20080721,000000,9.55942,9.55942,9.23728,9.26668,639462.08236434,0
+IGV.US,D,20080722,000000,9.23328,9.34004,9.23328,9.33606,886902.71374732,0
+IGV.US,D,20080723,000000,9.30146,9.51664,9.30146,9.44144,1035899.169196,0
+IGV.US,D,20080724,000000,9.48624,9.48624,9.16148,9.17348,2141888.4313462,0
+IGV.US,D,20080725,000000,9.17908,9.20448,9.12068,9.17908,1028353.0825616,0
+IGV.US,D,20080728,000000,9.16148,9.16948,8.98312,9.01212,467702.34900987,0
+IGV.US,D,20080729,000000,9.0257,9.27666,9.0257,9.24328,1081080.6753205,0
+IGV.US,D,20080730,000000,9.22948,9.24328,9.09368,9.21028,454185.4025733,0
+IGV.US,D,20080731,000000,9.17548,9.31086,9.16548,9.22388,348980.25306064,0
+IGV.US,D,20080801,000000,9.22588,9.27466,9.05248,9.23928,1428745.7389942,0
+IGV.US,D,20080804,000000,9.22588,9.22948,9.09368,9.18688,526460.81021215,0
+IGV.US,D,20080805,000000,9.29346,9.47644,9.22388,9.46664,927413.54729624,0
+IGV.US,D,20080806,000000,9.50144,9.6662,9.43184,9.6624,813862.1959328,0
+IGV.US,D,20080807,000000,9.57662,9.705,9.57462,9.62562,1126062.1526409,0
+IGV.US,D,20080808,000000,9.6392,9.84458,9.59602,9.81558,1383849.2739156,0
+IGV.US,D,20080811,000000,9.84658,9.97876,9.7534,9.91478,957187.83478545,0
+IGV.US,D,20080812,000000,9.91478,9.98276,9.84838,9.90878,1015391.2160564,0
+IGV.US,D,20080813,000000,9.86998,9.94376,9.81198,9.88538,1555498.9914278,0
+IGV.US,D,20080814,000000,9.85618,9.97876,9.82938,9.93416,1010805.5557225,0
+IGV.US,D,20080815,000000,10.031,10.031,9.86218,9.90698,1110904.9700107,0
+IGV.US,D,20080818,000000,9.93416,9.93816,9.6836,9.7554,3668408.249781,0
+IGV.US,D,20080819,000000,9.769,9.769,9.61002,9.6392,375414.05952152,0
+IGV.US,D,20080820,000000,9.7088,9.769,9.60002,9.6798,1852446.7518238,0
+IGV.US,D,20080821,000000,9.60002,9.60602,9.47444,9.57662,833490.02233444,0
+IGV.US,D,20080822,000000,9.60802,9.7342,9.60802,9.7284,3900271.6380452,0
+IGV.US,D,20080825,000000,9.6586,9.6718,9.51844,9.54562,673526.98770137,0
+IGV.US,D,20080826,000000,9.53404,9.57862,9.42584,9.48424,642637.53962928,0
+IGV.US,D,20080827,000000,9.59222,9.6662,9.31866,9.59222,1284855.01877,0
+IGV.US,D,20080828,000000,9.6566,9.7594,9.6374,9.7476,2791897.0324063,0
+IGV.US,D,20080829,000000,9.645,9.6624,9.50724,9.56102,509998.43963533,0
+IGV.US,D,20080902,000000,9.80018,9.80018,9.51084,9.54162,1560069.6496013,0
+IGV.US,D,20080903,000000,9.54362,9.54562,9.38124,9.44144,3057495.2784808,0
+IGV.US,D,20080904,000000,9.42184,9.42184,9.14808,9.14808,2376987.2855166,0
+IGV.US,D,20080905,000000,9.06048,9.17548,8.98312,9.11288,1968193.4193121,0
+IGV.US,D,20080908,000000,9.15768,9.35964,9.0335,9.17728,3102221.719076,0
+IGV.US,D,20080909,000000,9.25688,9.26668,8.97512,8.97712,1242583.9317451,0
+IGV.US,D,20080910,000000,9.07408,9.15208,9.0141,9.06648,448799.62702309,0
+IGV.US,D,20080911,000000,8.94632,9.16348,8.92852,9.15948,1291055.9116969,0
+IGV.US,D,20080912,000000,9.08768,9.15368,8.98512,9.13028,749512.92965611,0
+IGV.US,D,20080915,000000,8.75352,9.05068,8.75352,8.80612,3426768.4537167,0
+IGV.US,D,20080916,000000,8.54276,8.89372,8.54276,8.79092,1286700.2844877,0
+IGV.US,D,20080917,000000,8.68456,8.78492,8.4048,8.4048,866759.81317516,0
+IGV.US,D,20080918,000000,8.54076,8.75352,8.2784,8.64176,1537871.4530671,0
+IGV.US,D,20080919,000000,9.39464,9.49744,8.82732,9.0237,828839.35263926,0
+IGV.US,D,20080922,000000,9.07048,9.07048,8.67456,8.67456,830894.64860131,0
+IGV.US,D,20080923,000000,8.73216,8.86072,8.61636,8.64756,1490219.5912121,0
+IGV.US,D,20080924,000000,8.64956,8.78292,8.62396,8.69796,567101.66248371,0
+IGV.US,D,20080925,000000,8.88572,8.88572,8.64376,8.74196,861324.03042395,0
+IGV.US,D,20080926,000000,8.58516,8.81772,8.58516,8.80412,2564784.3282392,0
+IGV.US,D,20080929,000000,8.79612,8.79612,8.11564,8.16022,1463360.7235425,0
+IGV.US,D,20080930,000000,8.47458,8.54076,8.13484,8.54076,1424735.1614722,0
+IGV.US,D,20081001,000000,8.3602,8.436,8.21822,8.2962,4232169.4312364,0
+IGV.US,D,20081002,000000,8.17382,8.2452,7.91746,7.93646,1033813.8689133,0
+IGV.US,D,20081003,000000,8.04344,8.12164,7.6843,7.6861,1452779.199806,0
+IGV.US,D,20081006,000000,7.52752,7.5899,6.9628,7.28854,1747336.6159931,0
+IGV.US,D,20081007,000000,7.28454,7.34474,6.79962,6.79962,1015831.2794254,0
+IGV.US,D,20081008,000000,6.75902,7.17038,6.70262,6.86582,2928421.6919198,0
+IGV.US,D,20081009,000000,6.90262,7.08298,6.55486,6.67122,984081.70749574,0
+IGV.US,D,20081010,000000,6.3551,6.76862,6.08512,6.62526,2469130.554122,0
+IGV.US,D,20081013,000000,6.72802,7.34874,6.72802,7.34874,434102.51064237,0
+IGV.US,D,20081014,000000,7.6457,7.80688,6.9398,7.03058,1332346.8575817,0
+IGV.US,D,20081015,000000,6.89862,6.97438,6.41526,6.41526,1432341.2567478,0
+IGV.US,D,20081016,000000,6.3277,6.71222,6.06374,6.70822,1065853.4826089,0
+IGV.US,D,20081017,000000,6.67322,7.14498,6.52186,6.80542,1375308.0439808,0
+IGV.US,D,20081020,000000,6.98818,7.11978,6.77822,7.11978,1006349.9141114,0
+IGV.US,D,20081021,000000,7.07518,7.11198,6.74522,6.77622,757204.03717352,0
+IGV.US,D,20081022,000000,6.67722,6.67722,6.2331,6.37428,659319.94189065,0
+IGV.US,D,20081023,000000,6.3569,6.49266,5.99794,6.3237,2699583.7393174,0
+IGV.US,D,20081024,000000,6.2561,6.2679,5.82576,6.11592,1544347.3855996,0
+IGV.US,D,20081027,000000,5.88274,6.1471,5.86976,5.89074,633411.21104049,0
+IGV.US,D,20081028,000000,5.98034,6.54706,5.92214,6.54706,975400.45739813,0
+IGV.US,D,20081029,000000,6.53526,6.75722,6.39948,6.53326,959588.18043458,0
+IGV.US,D,20081030,000000,6.78982,6.78982,6.42506,6.56846,1349869.3808203,0
+IGV.US,D,20081031,000000,6.49466,6.68882,6.39368,6.58026,1064518.2903416,0
+IGV.US,D,20081103,000000,6.59226,6.68882,6.57446,6.65966,1259831.415378,0
+IGV.US,D,20081104,000000,6.71802,6.87362,6.71222,6.82482,473378.16632601,0
+IGV.US,D,20081105,000000,6.77422,6.78982,6.45606,6.45606,1831783.776361,0
+IGV.US,D,20081106,000000,6.47546,6.50626,6.1881,6.2059,1625649.0930231,0
+IGV.US,D,20081107,000000,6.2813,6.41926,6.2485,6.3589,682168.23203813,0
+IGV.US,D,20081110,000000,6.51786,6.51786,6.2679,6.3105,592630.33860606,0
+IGV.US,D,20081111,000000,6.2351,6.2813,6.09692,6.1609,571012.22560377,0
+IGV.US,D,20081112,000000,6.05794,6.08512,5.85056,5.85636,593235.42573848,0
+IGV.US,D,20081113,000000,5.81576,6.2561,5.5204,6.2561,1995997.423081,0
+IGV.US,D,20081114,000000,6.11052,6.2077,5.95114,6.05214,1051751.4519203,0
+IGV.US,D,20081117,000000,5.87156,5.98414,5.74358,5.79436,526860.86782035,0
+IGV.US,D,20081118,000000,5.84876,5.90274,5.6056,5.79056,517539.5255496,0
+IGV.US,D,20081119,000000,5.82776,5.90834,5.47162,5.47362,666245.93923238,0
+IGV.US,D,20081120,000000,5.41342,5.62678,5.23124,5.24864,1837314.5727941,0
+IGV.US,D,20081121,000000,5.24104,5.5338,5.11826,5.5258,1664764.7256635,0
+IGV.US,D,20081124,000000,5.6016,5.90834,5.5942,5.86016,718398.44917946,0
+IGV.US,D,20081125,000000,5.88474,5.88474,5.64078,5.79056,633221.18367661,0
+IGV.US,D,20081126,000000,5.72638,6.05994,5.71238,6.04434,372578.6512235,0
+IGV.US,D,20081128,000000,5.97254,6.01294,5.92974,6.00734,210955.37751645,0
+IGV.US,D,20081201,000000,5.94914,5.94914,5.5238,5.5358,702346.13765102,0
+IGV.US,D,20081202,000000,5.62138,5.76698,5.5204,5.74958,1067633.7389654,0
+IGV.US,D,20081203,000000,5.66618,5.88674,5.64678,5.85636,1518523.6669912,0
+IGV.US,D,20081204,000000,5.75518,5.86016,5.5238,5.6154,950711.90225294,0
+IGV.US,D,20081205,000000,5.5496,5.92014,5.47962,5.91814,545778.59196744,0
+IGV.US,D,20081208,000000,6.03074,6.2619,6.03074,6.1979,728109.8476182,0
+IGV.US,D,20081209,000000,6.12972,6.3551,6.07174,6.11212,1393170.6161863,0
+IGV.US,D,20081210,000000,6.11592,6.2019,6.03474,6.10492,739521.49089168,0
+IGV.US,D,20081211,000000,6.05794,6.07932,5.80016,5.82976,1549408.1143431,0
+IGV.US,D,20081212,000000,5.76898,5.94714,5.74958,5.92774,165173.7849797,0
+IGV.US,D,20081215,000000,5.93374,5.93374,5.71438,5.78656,600701.50085124,0
+IGV.US,D,20081216,000000,5.83716,6.11792,5.83716,6.09892,328962.37049105,0
+IGV.US,D,20081217,000000,6.08892,6.1745,6.03674,6.09492,546033.62869266,0
+IGV.US,D,20081218,000000,6.05794,6.12392,5.87914,5.96654,373993.85501246,0
+IGV.US,D,20081219,000000,6.08132,6.2039,6.08132,6.11792,228892.96052348,0
+IGV.US,D,20081222,000000,6.1589,6.1589,5.88674,5.97834,310379.69459082,0
+IGV.US,D,20081223,000000,6.02094,6.07734,5.90834,5.94714,640372.21342295,0
+IGV.US,D,20081224,000000,5.95494,5.98034,5.92974,5.97434,132769.11871665,0
+IGV.US,D,20081226,000000,5.98594,5.98994,5.93554,5.98794,156952.60113148,0
+IGV.US,D,20081229,000000,5.98994,5.98994,5.82776,5.89874,440228.39276772,0
+IGV.US,D,20081230,000000,5.93174,6.06374,5.91414,6.05794,444353.98685213,0
+IGV.US,D,20081231,000000,6.05414,6.2351,6.05414,6.1665,539897.74512707,0
+IGV.US,D,20090102,000000,6.1551,6.45806,6.1551,6.42326,309274.53544821,0
+IGV.US,D,20090105,000000,6.39188,6.39768,6.2869,6.3647,331142.68445566,0
+IGV.US,D,20090106,000000,6.40146,6.54306,6.40146,6.48706,492575.93079882,0
+IGV.US,D,20090107,000000,6.40146,6.40146,6.2541,6.2987,331572.74638446,0
+IGV.US,D,20090108,000000,6.2987,6.3105,6.2077,6.3025,1587878.6540903,0
+IGV.US,D,20090109,000000,6.2869,6.2987,6.13552,6.1959,905575.40260939,0
+IGV.US,D,20090112,000000,6.2059,6.2367,6.09892,6.13372,366972.8439888,0
+IGV.US,D,20090113,000000,6.11792,6.1861,6.03274,6.11412,1857107.4229591,0
+IGV.US,D,20090114,000000,6.04634,6.04814,5.86416,5.91414,580033.52466834,0
+IGV.US,D,20090115,000000,5.90634,5.99194,5.75338,5.94514,1051966.4828848,0
+IGV.US,D,20090116,000000,6.03274,6.10092,5.85816,6.03074,1024352.5064798,0
+IGV.US,D,20090120,000000,6.01294,6.03854,5.72238,5.72978,989312.46072278,0
+IGV.US,D,20090121,000000,5.80016,6.01694,5.76118,5.99994,814912.34715428,0
+IGV.US,D,20090122,000000,5.84296,5.88874,5.71438,5.80016,981871.38921053,0
+IGV.US,D,20090123,000000,5.72438,5.95114,5.68918,5.87736,2164251.6516437,0
+IGV.US,D,20090126,000000,5.90834,6.02894,5.84676,5.90834,2672279.8075588,0
+IGV.US,D,20090127,000000,5.91614,5.99594,5.88674,5.95114,1047415.8275916,0
+IGV.US,D,20090128,000000,6.04254,6.1765,6.01894,6.11792,1430410.9787883,0
+IGV.US,D,20090129,000000,6.08892,6.10692,5.95314,5.98234,689649.30931122,0
+IGV.US,D,20090130,000000,6.01694,6.03074,5.81976,5.82576,637481.79720381,0
+IGV.US,D,20090202,000000,5.75918,5.88874,5.75918,5.86016,494426.19723668,0
+IGV.US,D,20090203,000000,5.86796,6.00914,5.78058,5.98414,623969.85148732,0
+IGV.US,D,20090204,000000,6.02694,6.13372,5.97634,6.01694,347395.02478821,0
+IGV.US,D,20090205,000000,5.95114,6.2251,5.92414,6.1665,1339317.8614044,0
+IGV.US,D,20090206,000000,6.1881,6.3667,6.1881,6.3531,574707.75775933,0
+IGV.US,D,20090209,000000,6.3393,6.3627,6.2757,6.3277,361752.09220198,0
+IGV.US,D,20090210,000000,6.2813,6.3453,6.03274,6.06574,394011.73758205,0
+IGV.US,D,20090211,000000,6.11412,6.1685,6.02894,6.12392,860343.88928389,0
+IGV.US,D,20090212,000000,6.02094,6.1413,5.94114,6.1395,885527.5157192,0
+IGV.US,D,20090213,000000,6.1609,6.2193,6.12792,6.12792,296997.76759701,0
+IGV.US,D,20090217,000000,5.90434,6.01114,5.88094,5.91614,339723.92015125,0
+IGV.US,D,20090218,000000,5.94714,6.00174,5.84676,5.89874,352595.77369462,0
+IGV.US,D,20090219,000000,5.93374,5.95314,5.81176,5.81576,193977.93276907,0
+IGV.US,D,20090220,000000,5.76698,5.85256,5.72638,5.79636,516869.42905588,0
+IGV.US,D,20090223,000000,5.80976,5.83336,5.6076,5.62138,334783.20869015,0
+IGV.US,D,20090224,000000,5.64878,5.83336,5.62498,5.80216,909761.00533502,0
+IGV.US,D,20090225,000000,5.76898,5.81576,5.63478,5.72978,510968.57933517,0
+IGV.US,D,20090226,000000,5.74358,5.74358,5.5942,5.6076,326346.99387754,0
+IGV.US,D,20090227,000000,5.522,5.69898,5.522,5.5996,1591964.2424139,0
+IGV.US,D,20090302,000000,5.4986,5.563,5.42682,5.44662,4880132.7377747,0
+IGV.US,D,20090303,000000,5.48362,5.5006,5.37842,5.40742,2145498.95126,0
+IGV.US,D,20090304,000000,5.45822,5.5996,5.45622,5.5204,468497.46350614,0
+IGV.US,D,20090305,000000,5.47362,5.5572,5.39002,5.39762,1804039.7812333,0
+IGV.US,D,20090306,000000,5.42682,5.46802,5.30144,5.40942,1484133.7148475,0
+IGV.US,D,20090309,000000,5.36702,5.5006,5.30744,5.31684,701816.06132017,0
+IGV.US,D,20090310,000000,5.39382,5.67778,5.38222,5.66418,1404077.1867294,0
+IGV.US,D,20090311,000000,5.71438,5.79636,5.67978,5.74958,784527.97181258,0
+IGV.US,D,20090312,000000,5.75518,5.92594,5.67778,5.91214,3592582.3308695,0
+IGV.US,D,20090313,000000,5.89874,5.90434,5.79056,5.86216,1065753.4682068,0
+IGV.US,D,20090316,000000,5.90434,5.90434,5.73778,5.74358,3218348.4412921,0
+IGV.US,D,20090317,000000,5.76318,5.91214,5.72038,5.91214,605317.16550569,0
+IGV.US,D,20090318,000000,5.92974,6.1725,5.91414,6.10872,365802.67548486,0
+IGV.US,D,20090319,000000,6.2445,6.2445,6.1471,6.1901,2176038.3489249,0
+IGV.US,D,20090320,000000,6.1725,6.2387,5.98994,6.02294,585899.36934837,0
+IGV.US,D,20090323,000000,6.1395,6.41146,6.10872,6.41146,971694.92380229,0
+IGV.US,D,20090324,000000,6.39768,6.39768,6.2561,6.2717,957362.85998904,0
+IGV.US,D,20090325,000000,6.3123,6.40746,6.1823,6.3511,534456.96165575,0
+IGV.US,D,20090326,000000,6.44646,6.62526,6.43486,6.62526,1201853.0665117,0
+IGV.US,D,20090327,000000,6.58026,6.58026,6.42326,6.42886,705241.55459027,0
+IGV.US,D,20090330,000000,6.41726,6.41726,6.1919,6.2777,490580.64347799,0
+IGV.US,D,20090331,000000,6.37428,6.53906,6.3589,6.41926,673601.99850289,0
+IGV.US,D,20090401,000000,6.3393,6.55486,6.3353,6.51586,970609.76754009,0
+IGV.US,D,20090402,000000,6.63266,6.85602,6.61566,6.73582,1963562.7524974,0
+IGV.US,D,20090403,000000,6.73382,6.83082,6.69862,6.83082,390831.27959698,0
+IGV.US,D,20090406,000000,6.78022,6.78022,6.60966,6.71422,1166803.0193145,0
+IGV.US,D,20090407,000000,6.70062,6.70062,6.53526,6.57826,453300.27511518,0
+IGV.US,D,20090408,000000,6.62126,6.78022,6.62126,6.72802,435382.69498857,0
+IGV.US,D,20090409,000000,6.84622,6.91422,6.81102,6.90462,1472822.0859761,0
+IGV.US,D,20090413,000000,6.90062,6.90062,6.75522,6.83282,481134.28320471,0
+IGV.US,D,20090414,000000,6.78222,6.80742,6.69662,6.71622,386840.70495532,0
+IGV.US,D,20090415,000000,6.68482,6.71222,6.58226,6.67722,568346.84178918,0
+IGV.US,D,20090416,000000,6.78802,6.89462,6.69082,6.84822,629970.7156101,0
+IGV.US,D,20090417,000000,6.85022,6.91422,6.76282,6.86782,396177.04938636,0
+IGV.US,D,20090420,000000,6.69862,6.71222,6.60766,6.63066,580633.6110806,0
+IGV.US,D,20090421,000000,6.65386,6.79362,6.65386,6.79362,1880015.7217479,0
+IGV.US,D,20090422,000000,6.69662,6.9532,6.68682,6.82682,1078310.2763838,0
+IGV.US,D,20090423,000000,6.79182,6.81302,6.68102,6.80342,1288840.5926915,0
+IGV.US,D,20090424,000000,6.86962,7.07898,6.81102,7.02858,1162157.3503394,0
+IGV.US,D,20090427,000000,6.926,7.06938,6.89302,6.97238,518394.64868709,0
+IGV.US,D,20090428,000000,6.961,6.961,6.84822,6.90462,506152.88587662,0
+IGV.US,D,20090429,000000,6.932,7.09238,6.932,7.01518,845016.68217028,0
+IGV.US,D,20090430,000000,7.08678,7.17978,7.03058,7.07518,1843270.430436,0
+IGV.US,D,20090501,000000,7.06578,7.12178,7.03658,7.09038,1095787.7931414,0
+IGV.US,D,20090504,000000,7.15458,7.18178,7.11198,7.17398,770430.94184412,0
+IGV.US,D,20090505,000000,7.16438,7.18756,7.08498,7.17398,1572046.3742463,0
+IGV.US,D,20090506,000000,7.24736,7.25736,7.04238,7.14118,1254285.6167845,0
+IGV.US,D,20090507,000000,7.13918,7.14118,6.84822,6.91822,2406906.5938888,0
+IGV.US,D,20090508,000000,6.961,7.05778,6.89662,6.9512,1574316.7011728,0
+IGV.US,D,20090511,000000,6.88922,7.06738,6.83862,7.00738,1948165.5353023,0
+IGV.US,D,20090512,000000,6.98998,7.05218,6.90262,6.97638,1289105.630857,0
+IGV.US,D,20090513,000000,6.90262,6.90862,6.77422,6.80142,1790392.816074,0
+IGV.US,D,20090514,000000,6.81302,6.961,6.81302,6.92202,809966.63497308,0
+IGV.US,D,20090515,000000,6.90662,7.06738,6.89662,6.99178,349720.35963579,0
+IGV.US,D,20090518,000000,7.02658,7.10798,6.97838,7.10798,866909.83477825,0
+IGV.US,D,20090519,000000,7.05218,7.21276,7.03858,7.13718,533081.76362764,0
+IGV.US,D,20090520,000000,7.15658,7.26136,7.08298,7.10198,873530.78819369,0
+IGV.US,D,20090521,000000,7.03658,7.09998,6.9532,7.02458,1077825.2065339,0
+IGV.US,D,20090522,000000,7.04438,7.09038,6.9474,7.00738,1705610.6074593,0
+IGV.US,D,20090526,000000,6.926,7.22056,6.91622,7.18556,1801284.3844569,0
+IGV.US,D,20090527,000000,7.18556,7.25936,7.09618,7.10398,624349.90621513,0
+IGV.US,D,20090528,000000,7.15258,7.22196,7.06578,7.19716,860423.90080552,0
+IGV.US,D,20090529,000000,7.20076,7.27114,7.14878,7.27114,391636.39553345,0
+IGV.US,D,20090601,000000,7.37974,7.49432,7.37014,7.47492,5041731.0078812,0
+IGV.US,D,20090602,000000,7.44752,7.5823,7.44752,7.52752,1270607.9671985,0
+IGV.US,D,20090603,000000,7.47892,7.50752,7.38754,7.48452,296232.65742135,0
+IGV.US,D,20090604,000000,7.53312,7.5605,7.47292,7.55472,398117.32878606,0
+IGV.US,D,20090605,000000,7.6109,7.6225,7.50412,7.5665,976525.61942113,0
+IGV.US,D,20090608,000000,7.5605,7.5705,7.43034,7.52552,346549.90309092,0
+IGV.US,D,20090609,000000,7.5685,7.6477,7.54492,7.5977,515354.2108649,0
+IGV.US,D,20090610,000000,7.6477,7.6477,7.49252,7.5879,592845.3695705,0
+IGV.US,D,20090611,000000,7.6035,7.7061,7.6035,7.6323,233393.60861557,0
+IGV.US,D,20090612,000000,7.6035,7.6673,7.54092,7.6673,523310.35654772,0
+IGV.US,D,20090615,000000,7.6055,7.6073,7.42474,7.48052,275809.71652347,0
+IGV.US,D,20090616,000000,7.53512,7.53912,7.37594,7.37594,698310.55652843,0
+IGV.US,D,20090617,000000,7.38174,7.51752,7.38174,7.45712,989857.53921391,0
+IGV.US,D,20090618,000000,7.45712,7.45712,7.37414,7.43214,1874029.8597854,0
+IGV.US,D,20090619,000000,7.49432,7.5685,7.48852,7.49832,313300.11513058,0
+IGV.US,D,20090622,000000,7.42074,7.42074,7.21476,7.21476,762934.86241074,0
+IGV.US,D,20090623,000000,7.25536,7.25936,7.17978,7.22976,3491642.7956041,0
+IGV.US,D,20090624,000000,7.27874,7.41874,7.27874,7.37214,189072.22634869,0
+IGV.US,D,20090625,000000,7.32734,7.48652,7.29254,7.48652,189847.33796455,0
+IGV.US,D,20090626,000000,7.45912,7.48652,7.41274,7.44572,176995.48730159,0
+IGV.US,D,20090629,000000,7.47492,7.53312,7.41474,7.48652,128438.49510804,0
+IGV.US,D,20090630,000000,7.50212,7.55292,7.42474,7.47492,479954.11326056,0
+IGV.US,D,20090701,000000,7.50952,7.6091,7.50752,7.52752,536772.29506314,0
+IGV.US,D,20090702,000000,7.45912,7.45912,7.32734,7.36234,419140.35609622,0
+IGV.US,D,20090706,000000,7.33314,7.33314,7.19896,7.24576,916792.01779889,0
+IGV.US,D,20090707,000000,7.25336,7.25336,7.07318,7.08298,268088.60468548,0
+IGV.US,D,20090708,000000,7.07718,7.09418,6.98418,7.07518,293582.27576712,0
+IGV.US,D,20090709,000000,7.07518,7.17038,7.07118,7.12718,159167.92013681,0
+IGV.US,D,20090710,000000,7.09038,7.19156,7.09038,7.16438,177720.59171642,0
+IGV.US,D,20090713,000000,7.17398,7.27674,7.04638,7.26914,283890.88020882,0
+IGV.US,D,20090714,000000,7.26914,7.30374,7.21856,7.29994,191837.62456528,0
+IGV.US,D,20090715,000000,7.40694,7.5803,7.40694,7.5705,1209459.1617873,0
+IGV.US,D,20090716,000000,7.55852,7.6537,7.54092,7.6359,186131.80292853,0
+IGV.US,D,20090717,000000,7.6245,7.6693,7.6035,7.6673,888923.00466864,0
+IGV.US,D,20090720,000000,7.6803,7.74708,7.6673,7.73908,1278029.0358304,0
+IGV.US,D,20090721,000000,7.75688,7.81628,7.71548,7.81428,3897086.1793401,0
+IGV.US,D,20090722,000000,7.79288,7.85746,7.76388,7.83008,376984.28563365,0
+IGV.US,D,20090723,000000,7.82208,8.05724,7.80288,8.02184,374373.90974024,0
+IGV.US,D,20090724,000000,7.94626,7.99844,7.85168,7.99844,873855.83500038,0
+IGV.US,D,20090727,000000,7.99844,7.99844,7.87306,7.93086,279690.27532287,0
+IGV.US,D,20090728,000000,7.91366,7.99264,7.86126,7.98304,992767.9583135,0
+IGV.US,D,20090729,000000,7.96366,7.97904,7.89246,7.96366,247585.65226596,0
+IGV.US,D,20090730,000000,7.96924,8.03944,7.87106,7.87706,740606.64715389,0
+IGV.US,D,20090731,000000,7.89446,7.98484,7.88706,7.90786,396602.11059506,0
+IGV.US,D,20090803,000000,7.93466,7.97504,7.89246,7.96166,393096.60580333,0
+IGV.US,D,20090804,000000,7.94626,8.03564,7.92706,8.01444,505667.81602672,0
+IGV.US,D,20090805,000000,8.01444,8.01444,7.83188,7.88706,322376.42211629,0
+IGV.US,D,20090806,000000,7.90786,7.95426,7.87506,7.91746,248295.75452049,0
+IGV.US,D,20090807,000000,8.03364,8.09984,8.00044,8.07464,414664.71160464,0
+IGV.US,D,20090810,000000,8.02384,8.07464,7.99644,8.02964,310639.73203614,0
+IGV.US,D,20090811,000000,8.01244,8.02964,7.93466,7.94046,485199.8686479,0
+IGV.US,D,20090812,000000,7.94626,8.20442,7.93466,8.13684,268963.73070339,0
+IGV.US,D,20090813,000000,8.17542,8.17542,8.08644,8.16022,1616062.712587,0
+IGV.US,D,20090814,000000,8.13124,8.16222,8.02964,8.10184,930889.04776736,0
+IGV.US,D,20090817,000000,7.97124,7.97124,7.82008,7.83188,490995.70324649,0
+IGV.US,D,20090818,000000,7.84368,7.93086,7.84368,7.90586,1190961.4981288,0
+IGV.US,D,20090819,000000,7.83588,7.96746,7.82808,7.95426,291456.96972364,0
+IGV.US,D,20090820,000000,7.92906,8.03564,7.90006,8.01804,239839.53682747,0
+IGV.US,D,20090821,000000,8.05724,8.15622,8.02764,8.14644,452870.21318638,0
+IGV.US,D,20090824,000000,8.17182,8.20242,8.11184,8.14084,288816.58950961,0
+IGV.US,D,20090825,000000,8.14844,8.17382,8.09984,8.11964,399747.56353942,0
+IGV.US,D,20090826,000000,8.12324,8.14084,8.06884,8.10384,216421.16458829,0
+IGV.US,D,20090827,000000,8.08644,8.12324,7.98484,8.11964,229017.97852604,0
+IGV.US,D,20090828,000000,8.16022,8.2452,8.02184,8.05724,310469.70755266,0
+IGV.US,D,20090831,000000,8.00044,8.00044,7.92906,7.96366,286886.31155011,0
+IGV.US,D,20090901,000000,7.92906,8.05924,7.80488,7.83588,885782.55244438,0
+IGV.US,D,20090902,000000,7.78888,7.85548,7.77768,7.81428,463586.75636566,0
+IGV.US,D,20090903,000000,7.83008,7.88866,7.75088,7.88706,1744411.1947332,0
+IGV.US,D,20090904,000000,7.89446,8.04924,7.87706,8.04344,235753.94850387,0
+IGV.US,D,20090908,000000,8.09224,8.13124,8.05324,8.13124,441068.5137449,0
+IGV.US,D,20090909,000000,8.13884,8.20062,8.10584,8.19102,260867.56485773,0
+IGV.US,D,20090910,000000,8.17182,8.3002,8.17182,8.2942,338413.73148444,0
+IGV.US,D,20090911,000000,8.3174,8.3582,8.2766,8.3464,232658.50276053,0
+IGV.US,D,20090914,000000,8.3076,8.3736,8.3058,8.3696,186281.8245316,0
+IGV.US,D,20090915,000000,8.3544,8.3716,8.3022,8.3504,248745.8193297,0
+IGV.US,D,20090916,000000,8.3174,8.3832,8.259,8.3832,171749.73191425,0
+IGV.US,D,20090917,000000,8.3348,8.399,8.3096,8.3622,504302.61943878,0
+IGV.US,D,20090918,000000,8.3932,8.4028,8.329,8.3678,190447.42437683,0
+IGV.US,D,20090921,000000,8.3058,8.3794,8.2962,8.3388,251136.16353861,0
+IGV.US,D,20090922,000000,8.3756,8.3872,8.3192,8.3582,268883.71918175,0
+IGV.US,D,20090923,000000,8.3832,8.49776,8.3602,8.3638,395176.9053659,0
+IGV.US,D,20090924,000000,8.4066,8.442,8.2962,8.3368,303803.74765627,0
+IGV.US,D,20090925,000000,8.3328,8.3638,8.2824,8.3076,160748.14768914,0
+IGV.US,D,20090928,000000,8.3444,8.49596,8.3444,8.44958,128978.57287909,0
+IGV.US,D,20090929,000000,8.4456,8.51936,8.434,8.44,1226371.5971734,0
+IGV.US,D,20090930,000000,8.44958,8.51156,8.3232,8.45318,1111510.0571431,0
+IGV.US,D,20091001,000000,8.3932,8.3932,8.18922,8.20442,579738.48218227,0
+IGV.US,D,20091002,000000,8.11364,8.2376,8.10584,8.18722,448034.51684744,0
+IGV.US,D,20091005,000000,8.20642,8.3096,8.16982,8.2982,410174.06495276,0
+IGV.US,D,20091006,000000,8.3154,8.45318,8.3154,8.44958,1055376.9739946,0
+IGV.US,D,20091007,000000,8.4164,8.46878,8.4106,8.45138,605237.15398405,0
+IGV.US,D,20091008,000000,8.50956,8.62596,8.49596,8.59096,389416.07580802,0
+IGV.US,D,20091009,000000,8.59276,8.67656,8.56396,8.66896,427371.54138464,0
+IGV.US,D,20091012,000000,8.69016,8.74016,8.62396,8.66896,326847.06588777,0
+IGV.US,D,20091013,000000,8.67096,8.75552,8.64376,8.73016,1611517.058014,0
+IGV.US,D,20091014,000000,8.81012,8.81972,8.74754,8.79612,507938.14295316,0
+IGV.US,D,20091015,000000,8.75932,8.81972,8.74754,8.81972,770795.99441159,0
+IGV.US,D,20091016,000000,8.75752,8.81392,8.70956,8.78092,1048736.0176987,0
+IGV.US,D,20091019,000000,8.77692,8.87792,8.75752,8.85672,520804.99577644,0
+IGV.US,D,20091020,000000,8.83312,8.83312,8.68056,8.75352,685653.73394947,0
+IGV.US,D,20091021,000000,8.74016,8.88772,8.72636,8.73216,575352.85065254,0
+IGV.US,D,20091022,000000,8.70956,8.78492,8.58516,8.77112,856968.40321484,0
+IGV.US,D,20091023,000000,8.83512,8.86832,8.69016,8.71696,416800.01908834,0
+IGV.US,D,20091026,000000,8.73216,8.84872,8.65516,8.68056,1562690.0269349,0
+IGV.US,D,20091027,000000,8.63596,8.72436,8.55236,8.55836,368488.0621798,0
+IGV.US,D,20091028,000000,8.52096,8.53296,8.3252,8.3426,273629.40255886,0
+IGV.US,D,20091029,000000,8.4262,8.54456,8.3912,8.53676,519074.74662103,0
+IGV.US,D,20091030,000000,8.49018,8.51736,8.3232,8.3408,584859.21956707,0
+IGV.US,D,20091102,000000,8.3348,8.3912,8.2472,8.3272,1745546.3581964,0
+IGV.US,D,20091103,000000,8.2962,8.3464,8.2472,8.3388,1161187.2106396,0
+IGV.US,D,20091104,000000,8.3582,8.51736,8.3504,8.399,1252375.3417054,0
+IGV.US,D,20091105,000000,8.45518,8.59096,8.45318,8.55836,340894.08865519,0
+IGV.US,D,20091106,000000,8.52296,8.67296,8.50956,8.61836,1026802.8593299,0
+IGV.US,D,20091109,000000,8.66696,8.81212,8.66696,8.81212,387605.81513098,0
+IGV.US,D,20091110,000000,8.79812,8.82352,8.74954,8.77312,541387.95971759,0
+IGV.US,D,20091111,000000,8.80612,8.81212,8.69216,8.76912,197928.50164991,0
+IGV.US,D,20091112,000000,8.78492,8.81592,8.69596,8.70376,438753.18033753,0
+IGV.US,D,20091113,000000,8.73616,8.82912,8.73216,8.81772,135714.54285692,0
+IGV.US,D,20091116,000000,8.84872,8.93252,8.84872,8.90692,225762.50973943,0
+IGV.US,D,20091117,000000,8.89172,8.92072,8.84872,8.91092,267723.55211801,0
+IGV.US,D,20091118,000000,8.88172,8.88172,8.76132,8.83312,283890.88020882,0
+IGV.US,D,20091119,000000,8.76712,8.78092,8.64956,8.71136,278175.05713187,0
+IGV.US,D,20091120,000000,8.66316,8.69016,8.61836,8.64756,421905.75431281,0
+IGV.US,D,20091123,000000,8.75154,8.82152,8.75154,8.77692,146451.0889166,0
+IGV.US,D,20091124,000000,8.77492,8.77492,8.68456,8.72256,239659.51090378,0
+IGV.US,D,20091125,000000,8.76132,8.78692,8.73616,8.76132,148861.43600592,0
+IGV.US,D,20091127,000000,8.57176,8.85272,8.44,8.60456,154702.27708543,0
+IGV.US,D,20091130,000000,8.55836,8.58516,8.47458,8.57756,1180339.9686315,0
+IGV.US,D,20091201,000000,8.61996,8.75752,8.61996,8.73416,3725426.4603877,0
+IGV.US,D,20091202,000000,8.75154,8.81012,8.72096,8.74594,323121.52941154,0
+IGV.US,D,20091203,000000,8.74016,8.82152,8.68256,8.68256,142195.47610953,0
+IGV.US,D,20091204,000000,8.73016,8.82352,8.67456,8.76332,457095.82167285,0
+IGV.US,D,20091207,000000,8.73016,8.77492,8.68056,8.69596,253876.55815469,0
+IGV.US,D,20091208,000000,8.66116,8.66116,8.54076,8.59456,533521.82699664,0
+IGV.US,D,20091209,000000,8.57556,8.62596,8.53096,8.62196,178575.71485392,0
+IGV.US,D,20091210,000000,8.68056,8.69596,8.64956,8.66316,188157.09456997,0
+IGV.US,D,20091211,000000,8.69796,8.69996,8.60856,8.65156,174190.08332418,0
+IGV.US,D,20091214,000000,8.72096,8.77692,8.68656,8.77492,208194.98001997,0
+IGV.US,D,20091215,000000,8.73016,8.80412,8.70576,8.74016,193327.83915577,0
+IGV.US,D,20091216,000000,8.77692,8.86432,8.77692,8.81012,197068.37779231,0
+IGV.US,D,20091217,000000,8.76132,8.76132,8.69596,8.71336,128468.49942865,0
+IGV.US,D,20091218,000000,8.79412,8.87412,8.79092,8.87212,248980.85317451,0
+IGV.US,D,20091221,000000,8.89912,8.96392,8.89912,8.95192,164713.71873028,0
+IGV.US,D,20091222,000000,8.97912,9.0257,8.94232,9.0141,311129.80260617,0
+IGV.US,D,20091223,000000,9.0413,9.14608,9.0413,9.14608,230043.12614702,0
+IGV.US,D,20091224,000000,9.15948,9.21608,9.15948,9.21408,87797.642836466,0
+IGV.US,D,20091228,000000,9.20448,9.22948,9.17548,9.19688,105500.19199869,0
+IGV.US,D,20091229,000000,9.20828,9.24128,9.19488,9.22588,303533.70877074,0
+IGV.US,D,20091230,000000,9.20268,9.24708,9.17908,9.21408,182921.34062284,0
+IGV.US,D,20091231,000000,9.22388,9.22388,9.09768,9.09768,327232.12133564,0
+IGV.US,D,20100104,000000,9.17348,9.27466,9.17348,9.24528,345984.82171935,0
+IGV.US,D,20100105,000000,9.23928,9.26068,9.19088,9.25308,232363.46027449,0
+IGV.US,D,20100106,000000,9.24328,9.26868,9.18088,9.20628,226137.5637471,0
+IGV.US,D,20100107,000000,9.18288,9.19488,9.12268,9.15948,226032.54862496,0
+IGV.US,D,20100108,000000,9.14408,9.22948,9.13028,9.22008,237024.13140986,0
+IGV.US,D,20100111,000000,9.22388,9.23728,9.14608,9.18088,181106.07922569,0
+IGV.US,D,20100112,000000,9.10148,9.10328,9.00632,9.0355,194252.9723747,0
+IGV.US,D,20100113,000000,9.05448,9.16948,9.05448,9.14808,58238.386311641,0
+IGV.US,D,20100114,000000,9.14028,9.24328,9.13428,9.23328,453090.24487089,0
+IGV.US,D,20100115,000000,9.23928,9.26268,9.08968,9.16348,138940.00732292,0
+IGV.US,D,20100119,000000,9.16348,9.26668,9.14208,9.26068,239989.55843054,0
+IGV.US,D,20100120,000000,9.17148,9.17148,8.99112,9.13428,222237.00206729,0
+IGV.US,D,20100121,000000,9.14608,9.21028,8.98512,9.0219,420900.60957224,0
+IGV.US,D,20100122,000000,9.0219,9.0219,8.75352,8.76912,263882.99907943,0
+IGV.US,D,20100125,000000,8.81772,8.82732,8.72256,8.76532,306474.13219091,0
+IGV.US,D,20100126,000000,8.75154,8.84112,8.70776,8.75552,131833.98405752,0
+IGV.US,D,20100127,000000,8.72256,8.80212,8.68856,8.78492,1900543.6777679,0
+IGV.US,D,20100128,000000,8.77312,8.78492,8.55836,8.64956,295267.5184416,0
+IGV.US,D,20100129,000000,8.69416,8.70776,8.48618,8.50576,852447.75224231,0
+IGV.US,D,20100201,000000,8.53296,8.59856,8.50956,8.59856,467062.25683678,0
+IGV.US,D,20100202,000000,8.60856,8.68256,8.55636,8.66316,255656.81451111,0
+IGV.US,D,20100203,000000,8.61236,8.68856,8.61236,8.66696,235803.95570489,0
+IGV.US,D,20100204,000000,8.60056,8.61056,8.4066,8.4066,473058.12023946,0
+IGV.US,D,20100205,000000,8.4202,8.46878,8.3116,8.46878,534451.96093564,0
+IGV.US,D,20100208,000000,8.46298,8.49976,8.4124,8.4124,197243.40299589,0
+IGV.US,D,20100209,000000,8.46298,8.52296,8.3852,8.46878,288776.58374879,0
+IGV.US,D,20100210,000000,8.48038,8.50176,8.4048,8.44958,739176.4412046,0
+IGV.US,D,20100211,000000,8.4476,8.58336,8.4086,8.55236,178240.66660707,0
+IGV.US,D,20100212,000000,8.46498,8.54856,8.438,8.54456,649218.48728398,0
+IGV.US,D,20100216,000000,8.60656,8.66696,8.58696,8.65716,284610.98390356,0
+IGV.US,D,20100217,000000,8.68656,8.76532,8.68656,8.76532,129508.64920994,0
+IGV.US,D,20100218,000000,8.76532,8.85072,8.76532,8.84872,269478.80487393,0
+IGV.US,D,20100219,000000,8.85872,8.93052,8.85872,8.88572,368913.1233885,0
+IGV.US,D,20100222,000000,8.90492,8.92272,8.84872,8.86252,211590.46896945,0
+IGV.US,D,20100223,000000,8.84112,8.87212,8.74396,8.77492,241609.79174369,0
+IGV.US,D,20100224,000000,8.84312,8.93832,8.82532,8.91092,144020.73894687,0
+IGV.US,D,20100225,000000,8.80212,8.88172,8.71336,8.87992,150706.70172368,0
+IGV.US,D,20100226,000000,8.88572,8.88572,8.82532,8.86632,1456939.7989311,0
+IGV.US,D,20100301,000000,8.89752,8.99492,8.87012,8.98912,413694.57190479,0
+IGV.US,D,20100302,000000,8.99112,9.06048,8.97912,8.99692,106330.31153568,0
+IGV.US,D,20100303,000000,9.0199,9.09368,9.0181,9.0335,1008235.18559,0
+IGV.US,D,20100304,000000,9.0335,9.10328,8.97712,9.10328,185301.68339154,0
+IGV.US,D,20100305,000000,9.15008,9.22188,9.15008,9.21208,337008.52913568,0
+IGV.US,D,20100308,000000,9.20628,9.25688,9.20628,9.23728,247000.56801399,0
+IGV.US,D,20100309,000000,9.20088,9.35004,9.20088,9.29946,314940.35132414,0
+IGV.US,D,20100310,000000,9.28946,9.38124,9.28946,9.35964,177515.56219223,0
+IGV.US,D,20100311,000000,9.33246,9.40824,9.31866,9.40044,330692.61964645,0
+IGV.US,D,20100312,000000,9.42384,9.43564,9.37524,9.42584,243039.99769295,0
+IGV.US,D,20100315,000000,9.41404,9.46464,9.39464,9.45124,148951.44896776,0
+IGV.US,D,20100316,000000,9.47244,9.48024,9.42004,9.47444,336653.47800842,0
+IGV.US,D,20100317,000000,9.48784,9.55362,9.48784,9.52044,186856.90734336,0
+IGV.US,D,20100318,000000,9.51084,9.58262,9.51084,9.54962,306974.20420114,0
+IGV.US,D,20100319,000000,9.56662,9.58262,9.43184,9.46464,330047.52675325,0
+IGV.US,D,20100322,000000,9.43744,9.55362,9.43184,9.53782,213645.76493151,0
+IGV.US,D,20100323,000000,9.53602,9.57262,9.50524,9.57262,216881.23083771,0
+IGV.US,D,20100324,000000,9.59222,9.60402,9.54562,9.55942,180751.02809843,0
+IGV.US,D,20100325,000000,9.61002,9.63142,9.49544,9.49944,222227.00062709,0
+IGV.US,D,20100326,000000,9.51284,9.52044,9.38484,9.43744,114036.42121335,0
+IGV.US,D,20100329,000000,9.46104,9.46464,9.40444,9.43744,290096.7738558,0
+IGV.US,D,20100330,000000,9.42784,9.47244,9.37924,9.45524,416544.98236312,0
+IGV.US,D,20100331,000000,9.44144,9.48224,9.40824,9.42584,212440.59138684,0
+IGV.US,D,20100401,000000,9.43944,9.51844,9.33246,9.41404,268483.66157357,0
+IGV.US,D,20100405,000000,9.44144,9.54562,9.43384,9.53602,231328.31121332,0
+IGV.US,D,20100406,000000,9.49344,9.57462,9.47244,9.54962,413489.5423806,0
+IGV.US,D,20100407,000000,9.53004,9.54762,9.45524,9.48784,189842.33724445,0
+IGV.US,D,20100408,000000,9.47064,9.53782,9.43184,9.51664,194773.04726534,0
+IGV.US,D,20100409,000000,9.51464,9.6354,9.50144,9.6354,92373.30173009,0
+IGV.US,D,20100412,000000,9.6354,9.6718,9.61582,9.6644,56208.0939501,0
+IGV.US,D,20100413,000000,9.6392,9.67,9.60202,9.6508,136044.59038367,0
+IGV.US,D,20100414,000000,9.6932,9.7634,9.6896,9.7634,150656.69452265,0
+IGV.US,D,20100415,000000,9.7398,9.7494,9.705,9.7264,189417.27603576,0
+IGV.US,D,20100416,000000,9.7166,9.7438,9.61582,9.6644,443508.86515484,0
+IGV.US,D,20100419,000000,9.62162,9.6856,9.54762,9.62962,279630.26668164,0
+IGV.US,D,20100420,000000,9.67,9.7928,9.6644,9.7848,207564.88928708,0
+IGV.US,D,20100421,000000,9.80598,9.82338,9.7476,9.81558,146191.05147128,0
+IGV.US,D,20100422,000000,9.7284,9.87938,9.6662,9.86998,804730.88102597,0
+IGV.US,D,20100423,000000,9.86598,9.89138,9.80218,9.89138,442628.73841683,0
+IGV.US,D,20100426,000000,9.90098,9.93416,9.88138,9.90098,133109.16768361,0
+IGV.US,D,20100427,000000,9.87358,9.90878,9.6992,9.7224,233138.57189035,0
+IGV.US,D,20100428,000000,9.7418,9.7418,9.6508,9.701,321656.31842156,0
+IGV.US,D,20100429,000000,9.7284,9.7708,9.6738,9.7652,107160.43107266,0
+IGV.US,D,20100430,000000,9.7186,9.7186,9.55562,9.56102,263687.97099544,0
+IGV.US,D,20100503,000000,9.57662,9.6876,9.57662,9.6606,437047.93478264,0
+IGV.US,D,20100504,000000,9.55762,9.55762,9.35184,9.41204,303793.74621606,0
+IGV.US,D,20100505,000000,9.36924,9.41604,9.31866,9.34004,358081.56364687,0
+IGV.US,D,20100506,000000,9.31866,13.587,3.88224,9.05448,797954.90528733,0
+IGV.US,D,20100507,000000,9.0355,9.10148,8.71136,8.82152,1038994.6149394,0
+IGV.US,D,20100510,000000,9.0161,9.24328,9.0161,9.23928,451500.01587835,0
+IGV.US,D,20100511,000000,9.21028,9.36524,9.15368,9.24528,461741.4906479,0
+IGV.US,D,20100512,000000,9.25688,9.53962,9.25688,9.52044,230618.20895878,0
+IGV.US,D,20100513,000000,9.50724,9.6624,9.50724,9.53004,121767.53449154,0
+IGV.US,D,20100514,000000,9.43564,9.43564,9.20828,9.28346,158977.89277292,0
+IGV.US,D,20100517,000000,9.32066,9.37124,9.13828,9.30146,379569.65792655,0
+IGV.US,D,20100518,000000,9.36324,9.40644,9.16348,9.21408,250816.11745206,0
+IGV.US,D,20100519,000000,9.19688,9.21408,9.0181,9.08768,309814.61321926,0
+IGV.US,D,20100520,000000,8.92852,8.94032,8.73416,8.73416,481459.33001136,0
+IGV.US,D,20100521,000000,8.59096,8.89552,8.55236,8.84872,849657.35042524,0
+IGV.US,D,20100524,000000,8.77892,8.89752,8.76132,8.79092,538632.56294121,0
+IGV.US,D,20100525,000000,8.62396,8.74754,8.49196,8.74754,744312.18074973,0
+IGV.US,D,20100526,000000,8.75552,8.92672,8.67296,8.71496,655414.37949071,0
+IGV.US,D,20100527,000000,8.83312,9.00072,8.83312,9.00072,373028.71603271,0
+IGV.US,D,20100528,000000,8.94232,8.98512,8.86832,8.91492,472903.09791628,0
+IGV.US,D,20100601,000000,8.84112,8.98712,8.79252,8.79252,504747.68352789,0
+IGV.US,D,20100602,000000,8.80212,8.98512,8.73616,8.98512,298607.99946996,0
+IGV.US,D,20100603,000000,8.99872,9.18488,8.97152,9.16148,225392.45645186,0
+IGV.US,D,20100604,000000,8.98312,9.05448,8.76912,8.78692,154547.25476226,0
+IGV.US,D,20100607,000000,8.79812,8.85272,8.60056,8.60656,255536.79722866,0
+IGV.US,D,20100608,000000,8.60056,8.62596,8.47858,8.60656,266773.41529857,0
+IGV.US,D,20100609,000000,8.63396,8.77112,8.57176,8.60056,449999.79984765,0
+IGV.US,D,20100610,000000,8.70376,8.85272,8.68856,8.85272,246545.50248468,0
+IGV.US,D,20100611,000000,8.77312,8.98712,8.77312,8.97512,215556.04001059,0
+IGV.US,D,20100614,000000,9.04508,9.07408,8.94812,8.95012,133034.15688207,0
+IGV.US,D,20100615,000000,8.97712,9.20448,8.97712,9.19288,154282.21659684,0
+IGV.US,D,20100616,000000,9.16348,9.21608,9.11288,9.17728,167309.09246339,0
+IGV.US,D,20100617,000000,9.18488,9.23128,9.14808,9.22008,195268.11855547,0
+IGV.US,D,20100618,000000,9.24128,9.27068,9.19488,9.23328,167289.08958298,0
+IGV.US,D,20100621,000000,9.31086,9.33806,9.14608,9.16748,175765.31015642,0
+IGV.US,D,20100622,000000,9.18488,9.22388,9.0161,9.0161,205114.53643694,0
+IGV.US,D,20100623,000000,8.98912,9.0199,8.90292,8.92852,146506.09683773,0
+IGV.US,D,20100624,000000,8.90892,8.91292,8.77692,8.78692,494476.2044377,0
+IGV.US,D,20100625,000000,8.84692,8.92072,8.77312,8.84492,202434.1504621,0
+IGV.US,D,20100628,000000,8.83312,8.87992,8.76332,8.78692,486079.9953859,0
+IGV.US,D,20100629,000000,8.66696,8.67096,8.3852,8.442,380329.7673821,0
+IGV.US,D,20100630,000000,8.4106,8.50576,8.3328,8.3524,488895.40080351,0
+IGV.US,D,20100701,000000,8.3464,8.3832,8.19282,8.3638,728859.95563355,0
+IGV.US,D,20100702,000000,8.3658,8.4184,8.3252,8.3602,324596.74184172,0
+IGV.US,D,20100706,000000,8.48238,8.56196,8.3484,8.4066,2208528.0274297,0
+IGV.US,D,20100707,000000,8.4124,8.67656,8.4124,8.66496,2038663.566994,0
+IGV.US,D,20100708,000000,8.72636,8.73216,8.61056,8.69216,1678856.7549119,0
+IGV.US,D,20100709,000000,8.67456,8.74954,8.67296,8.74954,500022.00303118,0
+IGV.US,D,20100712,000000,8.73416,8.81972,8.71336,8.78492,1233017.5541893,0
+IGV.US,D,20100713,000000,8.86632,9.01012,8.86432,8.98312,173815.02931651,0
+IGV.US,D,20100714,000000,9.00072,9.05848,8.96192,9.0257,244280.17627833,0
+IGV.US,D,20100715,000000,9.0257,9.0393,8.90492,9.0257,606202.29296379,0
+IGV.US,D,20100716,000000,8.98312,8.99692,8.76532,8.77492,297517.84248765,0
+IGV.US,D,20100719,000000,8.81012,8.89172,8.78292,8.87012,210625.3299897,0
+IGV.US,D,20100720,000000,8.71136,8.97912,8.67656,8.97712,1866603.7904334,0
+IGV.US,D,20100721,000000,8.99492,8.99692,8.82352,8.83712,180566.00145465,0
+IGV.US,D,20100722,000000,8.91092,9.12648,8.91092,9.11688,187547.00671749,0
+IGV.US,D,20100723,000000,9.12268,9.27466,9.08568,9.27466,245855.40311056,0
+IGV.US,D,20100726,000000,9.27268,9.36924,9.26868,9.36724,133899.28145977,0
+IGV.US,D,20100727,000000,9.40044,9.40044,9.28546,9.32866,1797193.7954132,0
+IGV.US,D,20100728,000000,9.30726,9.31286,9.15568,9.18888,101899.67352501,0
+IGV.US,D,20100729,000000,9.19088,9.22788,9.04308,9.12828,135314.48524873,0
+IGV.US,D,20100730,000000,9.04508,9.20448,9.00632,9.17148,329462.44250128,0
+IGV.US,D,20100802,000000,9.27666,9.37124,9.24908,9.35184,179720.87975735,0
+IGV.US,D,20100803,000000,9.33806,9.34204,9.24908,9.26668,340439.02312588,0
+IGV.US,D,20100804,000000,9.32666,9.44144,9.29946,9.42984,98719.215539938,0
+IGV.US,D,20100805,000000,9.37124,9.37324,9.28346,9.32266,102434.75057597,0
+IGV.US,D,20100806,000000,9.26668,9.31666,9.15568,9.31666,64224.248274124,0
+IGV.US,D,20100809,000000,9.32866,9.37324,9.32066,9.35004,21448.088518859,0
+IGV.US,D,20100810,000000,9.27068,9.27068,9.14808,9.21208,86422.444808327,0
+IGV.US,D,20100811,000000,9.0257,9.0257,8.91492,8.94032,323786.62518515,0
+IGV.US,D,20100812,000000,8.79252,8.85472,8.76912,8.83312,197718.47140561,0
+IGV.US,D,20100813,000000,8.80412,8.88772,8.80412,8.81592,301068.3537603,0
+IGV.US,D,20100816,000000,8.77112,8.86252,8.73216,8.81212,218721.49583536,0
+IGV.US,D,20100817,000000,8.88172,9.0413,8.87992,8.98112,321061.23272938,0
+IGV.US,D,20100818,000000,8.96952,9.05068,8.88972,9.01212,283390.80819859,0
+IGV.US,D,20100819,000000,9.15208,9.20088,9.0335,9.09568,579673.47282098,0
+IGV.US,D,20100820,000000,9.13428,9.35384,9.13428,9.34804,897949.30445333,0
+IGV.US,D,20100823,000000,9.36924,9.42004,9.25508,9.26468,128348.4821462,0
+IGV.US,D,20100824,000000,9.19288,9.25108,9.09768,9.19288,2137662.8228597,0
+IGV.US,D,20100825,000000,9.13428,9.23128,9.09568,9.21408,279915.30772748,0
+IGV.US,D,20100826,000000,9.22948,9.27846,9.15208,9.15768,1089026.8195631,0
+IGV.US,D,20100827,000000,9.22948,9.33806,9.07968,9.32466,438443.13569118,0
+IGV.US,D,20100830,000000,9.29546,9.31866,9.18288,9.18688,1661229.2165512,0
+IGV.US,D,20100831,000000,9.15948,9.22008,9.09368,9.16748,242014.85007198,0
+IGV.US,D,20100901,000000,9.30346,9.45904,9.27666,9.45324,245555.35990442,0
+IGV.US,D,20100902,000000,9.44144,9.55562,9.41804,9.55162,205569.60196626,0
+IGV.US,D,20100903,000000,9.6952,9.6952,9.59022,9.6566,305594.0054529,0
+IGV.US,D,20100907,000000,9.6606,9.7068,9.62362,9.63342,192892.77650687,0
+IGV.US,D,20100908,000000,9.6644,9.7476,9.6644,9.7224,153487.10210057,0
+IGV.US,D,20100909,000000,9.84658,9.86218,9.7888,9.81198,123642.80452991,0
+IGV.US,D,20100910,000000,9.81558,9.86218,9.7808,9.83898,472378.02230554,0
+IGV.US,D,20100913,000000,9.91078,10.0542,9.91078,10.031,353705.93355734,0
+IGV.US,D,20100914,000000,10.0272,10.1109,9.98876,10.0542,180601.00649536,0
+IGV.US,D,20100915,000000,10.0098,10.0913,9.98276,10.0779,190452.42509693,0
+IGV.US,D,20100916,000000,10.0581,10.0931,10.0212,10.0661,543668.28808426,0
+IGV.US,D,20100917,000000,10.1519,10.1867,10.0971,10.1771,503937.5668713,0
+IGV.US,D,20100920,000000,10.2251,10.3711,10.2039,10.3575,426896.47297492,0
+IGV.US,D,20100921,000000,10.3847,10.3847,10.2583,10.2837,1077880.214455,0
+IGV.US,D,20100922,000000,10.1149,10.1321,9.97696,10.0116,746172.44862779,0
+IGV.US,D,20100923,000000,9.94976,10.0951,9.94976,9.98876,1608461.6180315,0
+IGV.US,D,20100924,000000,10.1203,10.1905,10.1129,10.1905,415494.83114163,0
+IGV.US,D,20100927,000000,10.2039,10.2251,10.1321,10.1595,1012555.8077584,0
+IGV.US,D,20100928,000000,10.1945,10.2137,10.0408,10.1945,2346887.9512207,0
+IGV.US,D,20100929,000000,10.2039,10.2039,10.1223,10.1441,362772.23910285,0
+IGV.US,D,20100930,000000,10.1999,10.2347,10.0388,10.0661,231393.32057464,0
+IGV.US,D,20101001,000000,10.1615,10.1751,10.0661,10.1109,242474.91632139,0
+IGV.US,D,20101004,000000,10.0542,10.1109,9.92258,9.97696,134064.30522315,0
+IGV.US,D,20101005,000000,10.1089,10.2059,10.0893,10.1925,58943.487846068,0
+IGV.US,D,20101006,000000,10.1847,10.1847,9.82738,9.90498,1225286.4409111,0
+IGV.US,D,20101007,000000,9.97876,10.0562,9.89718,10.0524,576167.96802924,0
+IGV.US,D,20101008,000000,10.0212,10.0759,9.94776,10.0466,452825.20670546,0
+IGV.US,D,20101011,000000,10.0428,10.0581,9.98276,9.98276,518889.71997726,0
+IGV.US,D,20101012,000000,9.98076,10.1421,9.90498,10.1203,556185.09050035,0
+IGV.US,D,20101013,000000,10.1711,10.3341,10.1693,10.2737,185276.67979103,0
+IGV.US,D,20101014,000000,10.2933,10.2933,10.1847,10.2465,196508.29714085,0
+IGV.US,D,20101015,000000,10.3227,10.3227,10.1867,10.3091,225967.53926362,0
+IGV.US,D,20101018,000000,10.2895,10.2895,10.2137,10.2757,247195.59609798,0
+IGV.US,D,20101019,000000,10.1361,10.1905,10.033,10.1031,2883125.1692329,0
+IGV.US,D,20101020,000000,10.1421,10.2175,10.0971,10.1693,94503.608493684,0
+IGV.US,D,20101021,000000,10.2231,10.3111,10.0873,10.1963,188702.17306112,0
+IGV.US,D,20101022,000000,10.2699,10.3923,10.2465,10.3867,125383.05512552,0
+IGV.US,D,20101025,000000,10.4271,10.5007,10.4119,10.4523,137819.84601999,0
+IGV.US,D,20101026,000000,10.4349,10.5281,10.3691,10.5027,322111.38395087,0
+IGV.US,D,20101027,000000,10.4657,10.5741,10.4369,10.5627,139850.13838154,0
+IGV.US,D,20101028,000000,10.6253,10.6505,10.4991,10.6155,318770.90292252,0
+IGV.US,D,20101029,000000,10.6195,10.7047,10.6195,10.6561,443643.8845976,0
+IGV.US,D,20101101,000000,10.7145,10.7673,10.5781,10.6409,701586.0281955,0
+IGV.US,D,20101102,000000,10.7185,10.7905,10.7047,10.7789,212665.62379145,0
+IGV.US,D,20101103,000000,10.7905,10.7905,10.6391,10.7263,799705.15732314,0
+IGV.US,D,20101104,000000,10.8704,10.905,10.8077,10.8546,1343638.4835728,0
+IGV.US,D,20101105,000000,10.9012,10.9186,10.8097,10.837,400387.65571251,0
+IGV.US,D,20101108,000000,10.845,10.9032,10.7847,10.8724,95888.807962025,0
+IGV.US,D,20101109,000000,10.9012,10.934,10.8214,10.833,75420.860583219,0
+IGV.US,D,20101110,000000,10.837,10.9206,10.7887,10.907,61483.853658049,0
+IGV.US,D,20101111,000000,10.7807,10.8856,10.6813,10.8664,327167.11197432,0
+IGV.US,D,20101112,000000,10.7943,10.8234,10.6371,10.7009,222612.05607497,0
+IGV.US,D,20101115,000000,10.7283,10.7553,10.6699,10.6699,305258.95720605,0
+IGV.US,D,20101116,000000,10.5861,10.5921,10.4329,10.4775,96628.91453717,0
+IGV.US,D,20101117,000000,10.4775,10.5821,10.4755,10.5377,151156.76653289,0
+IGV.US,D,20101118,000000,10.6075,10.7789,10.6075,10.6911,302053.49562045,0
+IGV.US,D,20101119,000000,10.6699,10.7693,10.6699,10.7321,243300.03513828,0
+IGV.US,D,20101122,000000,10.6773,10.8508,10.6581,10.845,206864.78847275,0
+IGV.US,D,20101123,000000,10.7399,10.7553,10.5723,10.6661,225152.42188695,0
+IGV.US,D,20101124,000000,10.7515,10.9226,10.7515,10.8838,111736.08996628,0
+IGV.US,D,20101126,000000,10.8214,10.882,10.7553,10.8644,98079.123366844,0
+IGV.US,D,20101129,000000,10.7943,10.8059,10.6525,10.7693,262907.85865948,0
+IGV.US,D,20101130,000000,10.6545,10.7321,10.6213,10.6931,276774.85550321,0
+IGV.US,D,20101201,000000,10.8272,11.002,10.8272,10.9648,239274.45545591,0
+IGV.US,D,20101202,000000,11.002,11.089,10.9748,11.089,153567.11362221,0
+IGV.US,D,20101203,000000,11.0614,11.1938,11.0576,11.1842,154827.29508799,0
+IGV.US,D,20101206,000000,11.157,11.1918,11.1066,11.1722,158432.81428176,0
+IGV.US,D,20101207,000000,11.3198,11.3198,11.1898,11.1938,510728.54477023,0
+IGV.US,D,20101208,000000,11.2384,11.3064,11.2096,11.3006,109695.79616453,0
+IGV.US,D,20101209,000000,11.3648,11.3648,11.2582,11.2776,144085.74830821,0
+IGV.US,D,20101210,000000,11.2928,11.4012,11.2736,11.3952,239839.53682747,0
+IGV.US,D,20101213,000000,11.4225,11.4225,11.2986,11.2986,120712.38254995,0
+IGV.US,D,20101214,000000,11.3122,11.3428,11.2602,11.2796,106110.27985117,0
+IGV.US,D,20101215,000000,11.227,11.3608,11.1878,11.231,134219.32754632,0
+IGV.US,D,20101216,000000,11.2442,11.3682,11.231,11.3628,207484.87776544,0
+IGV.US,D,20101217,000000,11.4245,11.4437,11.3896,11.3992,248810.82869103,0
+IGV.US,D,20101220,000000,11.4169,11.4345,11.3024,11.3778,251256.18082107,0
+IGV.US,D,20101221,000000,11.4437,11.4967,11.4205,11.4891,416840.02484915,0
+IGV.US,D,20101222,000000,11.4967,11.4967,11.4149,11.4385,1246459.4898244,0
+IGV.US,D,20101223,000000,11.4421,11.4421,11.3858,11.407,233693.65182171,0
+IGV.US,D,20101227,000000,11.3858,11.4517,11.2872,11.4345,50732.305438057,0
+IGV.US,D,20101228,000000,11.4457,11.4753,11.3548,11.3972,224552.33547467,0
+IGV.US,D,20101229,000000,11.4265,11.4477,11.4032,11.4245,439423.27683124,0
+IGV.US,D,20101230,000000,11.4437,11.4437,11.3838,11.3896,286131.20281466,0
+IGV.US,D,20101231,000000,11.3108,11.3436,11.3012,11.3402,128163.45550241,0
+IGV.US,D,20110103,000000,11.4405,11.5629,11.4012,11.4811,272769.27870126,0
+IGV.US,D,20110104,000000,11.5201,11.5201,11.3298,11.4385,480609.20759397,0
+IGV.US,D,20110105,000000,11.4032,11.5759,11.4032,11.5721,233913.68350621,0
+IGV.US,D,20110106,000000,11.6205,11.6363,11.5491,11.6243,3557767.3175171,0
+IGV.US,D,20110107,000000,11.6403,11.6403,11.409,11.5339,371173.44887475,0
+IGV.US,D,20110110,000000,11.4831,11.6069,11.409,11.5855,699830.77543957,0
+IGV.US,D,20110111,000000,11.6383,11.6481,11.5549,11.5629,276969.88358721,0
+IGV.US,D,20110112,000000,11.6283,11.6497,11.5915,11.6225,863139.29182106,0
+IGV.US,D,20110113,000000,11.6263,11.6461,11.5685,11.6263,1385624.5295519,0
+IGV.US,D,20110114,000000,11.6383,11.7317,11.6205,11.7259,193152.81395219,0
+IGV.US,D,20110118,000000,11.7219,11.8169,11.7219,11.8089,625530.07615925,0
+IGV.US,D,20110119,000000,11.8031,11.8189,11.6733,11.7183,403408.09065432,0
+IGV.US,D,20110120,000000,11.6481,11.6481,11.4149,11.5359,1785102.0542058,0
+IGV.US,D,20110121,000000,11.5759,11.6167,11.4693,11.4733,490495.63123626,0
+IGV.US,D,20110124,000000,11.4753,11.5319,11.3952,11.4949,864809.53233525,0
+IGV.US,D,20110125,000000,11.4405,11.4405,11.3158,11.3838,2998291.7531894,0
+IGV.US,D,20110126,000000,11.413,11.5379,11.4052,11.5103,250651.09368869,0
+IGV.US,D,20110127,000000,11.5491,11.6089,11.5085,11.5491,690014.3618787,0
+IGV.US,D,20110128,000000,11.5835,11.6443,11.2582,11.3376,331962.80255244,0
+IGV.US,D,20110131,000000,11.3726,11.4371,11.3128,11.4213,715298.00271604,0
+IGV.US,D,20110201,000000,11.4617,11.6889,11.4617,11.6461,544758.44506658,0
+IGV.US,D,20110202,000000,11.6167,11.8069,11.6167,11.7687,433582.43575173,0
+IGV.US,D,20110203,000000,11.7455,11.7821,11.6283,11.7609,217831.36765715,0
+IGV.US,D,20110204,000000,11.7531,11.8461,11.7143,11.8361,443178.81762809,0
+IGV.US,D,20110207,000000,11.8633,11.9371,11.8245,11.8985,688069.08175889,0
+IGV.US,D,20110208,000000,11.9351,11.9351,11.8401,11.9237,498286.75315568,0
+IGV.US,D,20110209,000000,11.9223,11.9223,11.7841,11.8129,354606.06317576,0
+IGV.US,D,20110210,000000,11.7627,11.9587,11.7239,11.9431,187396.98511442,0
+IGV.US,D,20110211,000000,11.9371,12.0251,11.9143,12.0173,138644.96483688,0
+IGV.US,D,20110214,000000,12.0213,12.0905,12.0213,12.0771,285721.14376627,0
+IGV.US,D,20110215,000000,12.0539,12.0905,11.9841,12.0055,147516.2422984,0
+IGV.US,D,20110216,000000,12.0095,12.1199,11.9859,12.0811,251011.14553605,0
+IGV.US,D,20110218,000000,12.1451,12.2478,12.1355,12.2038,243570.0740238,0
+IGV.US,D,20110222,000000,12.0635,12.1041,11.8207,11.8301,1361936.1184272,0
+IGV.US,D,20110223,000000,11.8031,11.8189,11.5103,11.6011,990392.61626488,0
+IGV.US,D,20110224,000000,11.6303,11.7473,11.5239,11.6753,297317.81368356,0
+IGV.US,D,20110225,000000,11.8361,11.9567,11.8149,11.9223,782562.68881238,0
+IGV.US,D,20110228,000000,11.9451,11.9587,11.7647,11.8653,381404.9222041,0
+IGV.US,D,20110301,000000,11.8947,11.8947,11.5299,11.5739,867249.88374522,0
+IGV.US,D,20110302,000000,11.5895,11.7417,11.5279,11.6403,428936.76677667,0
+IGV.US,D,20110303,000000,11.7317,11.9065,11.7297,11.8613,323526.58773982,0
+IGV.US,D,20110304,000000,11.8771,11.8829,11.7377,11.8129,378094.44549637,0
+IGV.US,D,20110307,000000,11.8889,11.8889,11.5419,11.6383,433927.48543879,0
+IGV.US,D,20110308,000000,11.6481,11.8441,11.5991,11.7821,322796.48260489,0
+IGV.US,D,20110309,000000,11.7549,11.8361,11.6771,11.7897,758014.15383005,0
+IGV.US,D,20110310,000000,11.6497,11.6497,11.4911,11.5549,347199.99670422,0
+IGV.US,D,20110311,000000,11.4891,11.6243,11.4497,11.5915,295942.61565542,0
+IGV.US,D,20110314,000000,11.5399,11.5777,11.411,11.5201,255186.74682149,0
+IGV.US,D,20110315,000000,11.1742,11.4305,11.0948,11.3682,1039729.7207944,0
+IGV.US,D,20110316,000000,11.2816,11.3992,11.1258,11.1644,878291.47373112,0
+IGV.US,D,20110317,000000,11.2756,11.3064,11.153,11.1704,583854.07482649,0
+IGV.US,D,20110318,000000,11.3218,11.3628,11.1976,11.229,174000.05596029,0
+IGV.US,D,20110321,000000,11.4032,11.5529,11.3548,11.4851,344144.5567217,0
+IGV.US,D,20110322,000000,11.4949,11.4949,11.4032,11.4345,498566.7934814,0
+IGV.US,D,20110323,000000,11.3818,11.5239,11.2986,11.4871,171664.71967251,0
+IGV.US,D,20110324,000000,11.6147,11.8481,11.6089,11.8207,468832.511753,0
+IGV.US,D,20110325,000000,11.9371,11.9567,11.8361,11.8361,2772604.2542515,0
+IGV.US,D,20110328,000000,11.8811,11.8811,11.7745,11.7821,670541.55780026,0
+IGV.US,D,20110329,000000,11.7725,11.8771,11.7337,11.8593,326527.01980122,0
+IGV.US,D,20110330,000000,11.9277,11.9899,11.9005,11.9741,229022.97924615,0
+IGV.US,D,20110331,000000,11.9615,12.0413,11.9381,12.0357,640272.19902093,0
+IGV.US,D,20110401,000000,12.0829,12.1958,12.0733,12.1317,458065.9613727,0
+IGV.US,D,20110404,000000,12.1666,12.19,12.1101,12.1471,233753.66046294,0
+IGV.US,D,20110405,000000,12.1471,12.184,12.1101,12.1257,618529.068016,0
+IGV.US,D,20110406,000000,12.2074,12.227,12.0133,12.0887,279380.23067653,0
+IGV.US,D,20110407,000000,12.0733,12.1528,11.9977,12.0675,199878.78248981,0
+IGV.US,D,20110408,000000,12.1257,12.1355,11.9451,12.0193,197378.42243865,0
+IGV.US,D,20110411,000000,12.0985,12.1159,11.9821,12.0363,723924.24489252,0
+IGV.US,D,20110412,000000,12.0095,12.0095,11.8829,11.9083,426751.45209196,0
+IGV.US,D,20110413,000000,12.0173,12.0849,11.9643,12.0479,564561.29667176,0
+IGV.US,D,20110414,000000,11.9371,12.0443,11.8947,12.0383,827679.18557553,0
+IGV.US,D,20110415,000000,12.0055,12.1199,11.9761,12.1061,629515.65008082,0
+IGV.US,D,20110418,000000,11.9959,11.9959,11.7647,11.8829,908630.84259191,0
+IGV.US,D,20110419,000000,11.9005,11.9183,11.8109,11.8947,1449158.6784519,0
+IGV.US,D,20110420,000000,12.0925,12.2384,12.0925,12.2232,268493.66301377,0
+IGV.US,D,20110421,000000,12.2846,12.3118,12.2094,12.2594,355316.16543029,0
+IGV.US,D,20110425,000000,12.2806,12.2926,12.2056,12.2806,292387.10366267,0
+IGV.US,D,20110426,000000,12.31,12.3682,12.2634,12.3196,1819467.002749,0
+IGV.US,D,20110427,000000,12.3314,12.4182,12.2478,12.4182,198238.54629625,0
+IGV.US,D,20110428,000000,12.4298,12.5352,12.4298,12.4944,553289.67356109,0
+IGV.US,D,20110429,000000,12.5034,12.517,12.431,12.511,359971.83584555,0
+IGV.US,D,20110502,000000,12.5586,12.5606,12.38,12.3992,223467.17921246,0
+IGV.US,D,20110503,000000,12.3934,12.4012,12.1958,12.3004,265143.18054521,0
+IGV.US,D,20110504,000000,12.2594,12.2654,12.0423,12.1508,374883.98319067,0
+IGV.US,D,20110505,000000,12.1005,12.3196,12.0811,12.1179,1513983.0131383,0
+IGV.US,D,20110506,000000,12.269,12.3992,12.149,12.227,552494.55906484,0
+IGV.US,D,20110509,000000,12.2232,12.3836,12.1938,12.3236,635736.54588811,0
+IGV.US,D,20110510,000000,12.3662,12.5452,12.3488,12.5236,665545.83841805,0
+IGV.US,D,20110511,000000,12.5782,12.654,12.4048,12.479,529966.31500389,0
+IGV.US,D,20110512,000000,12.4534,12.7058,12.4358,12.6924,564751.32403564,0
+IGV.US,D,20110513,000000,12.6402,12.6962,12.5372,12.5412,362272.16709262,0
+IGV.US,D,20110516,000000,12.504,12.5158,12.2384,12.2538,1087896.6568199,0
+IGV.US,D,20110517,000000,12.1978,12.2886,12.1508,12.2674,863459.33790764,0
+IGV.US,D,20110518,000000,12.2538,12.4478,12.2114,12.4104,472888.09575598,0
+IGV.US,D,20110519,000000,12.4828,12.5158,12.3702,12.4884,489870.54122347,0
+IGV.US,D,20110520,000000,12.5294,12.5822,12.4438,12.5022,368393.04849786,0
+IGV.US,D,20110523,000000,12.3254,12.3254,12.1628,12.2288,286036.18913272,0
+IGV.US,D,20110524,000000,12.2634,12.2866,12.149,12.188,2219714.6382986,0
+IGV.US,D,20110525,000000,12.1648,12.308,12.1648,12.2576,199193.6838358,0
+IGV.US,D,20110526,000000,12.225,12.4496,12.2212,12.4318,247685.66666801,0
+IGV.US,D,20110527,000000,12.4592,12.504,12.4202,12.4458,514859.13957478,0
+IGV.US,D,20110531,000000,12.5684,12.5998,12.4496,12.5998,286321.23017855,0
+IGV.US,D,20110601,000000,12.5802,12.6228,12.2964,12.3042,378854.55495192,0
+IGV.US,D,20110602,000000,12.31,12.3506,12.2154,12.2846,442393.70457202,0
+IGV.US,D,20110603,000000,12.1355,12.2154,12.0557,12.0655,473378.16632601,0
+IGV.US,D,20110606,000000,12.0499,12.0577,11.9489,11.9489,239599.50226256,0
+IGV.US,D,20110607,000000,11.9919,12.0271,11.8829,11.9451,811721.887729,0
+IGV.US,D,20110608,000000,11.8811,11.9123,11.7337,11.7765,494766.24620364,0
+IGV.US,D,20110609,000000,11.7973,11.8829,11.7647,11.8341,585489.31029994,0
+IGV.US,D,20110610,000000,11.7897,11.8011,11.6557,11.6655,526025.74756326,0
+IGV.US,D,20110613,000000,11.6831,11.7277,11.6263,11.6557,753318.47765397,0
+IGV.US,D,20110614,000000,11.7513,11.8613,11.7473,11.8227,2200966.938635,0
+IGV.US,D,20110615,000000,11.7183,11.7589,11.5629,11.5629,890988.30207092,0
+IGV.US,D,20110616,000000,11.5609,11.5915,11.3858,11.4967,520239.91440486,0
+IGV.US,D,20110617,000000,11.5895,11.6403,11.4891,11.5065,456080.67549208,0
+IGV.US,D,20110620,000000,11.4949,11.6517,11.4811,11.6263,336373.43768269,0
+IGV.US,D,20110621,000000,11.6831,11.9293,11.6655,11.9223,662980.46900554,0
+IGV.US,D,20110622,000000,11.8285,11.9223,11.8011,11.8109,523455.37743064,0
+IGV.US,D,20110623,000000,11.7045,11.9183,11.6461,11.9183,506487.93412348,0
+IGV.US,D,20110624,000000,11.8711,11.8791,11.7259,11.7455,203489.30240369,0
+IGV.US,D,20110627,000000,11.7455,11.9879,11.6811,11.9371,2125486.0694106,0
+IGV.US,D,20110628,000000,11.9663,12.1391,11.9411,12.1373,440903.48998153,0
+IGV.US,D,20110629,000000,12.1802,12.2154,12.0985,12.184,242784.96096773,0
+IGV.US,D,20110630,000000,12.2358,12.3286,12.228,12.2954,597741.07455063,0
+IGV.US,D,20110701,000000,12.3216,12.422,12.2634,12.4028,451610.0317206,0
+IGV.US,D,20110705,000000,12.3954,12.4592,12.3662,12.4552,166293.94628262,0
+IGV.US,D,20110706,000000,12.4592,12.5664,12.4358,12.5452,332372.86160083,0
+IGV.US,D,20110707,000000,12.6522,12.7326,12.6362,12.702,800375.25381686,0
+IGV.US,D,20110708,000000,12.5644,12.6672,12.5002,12.6672,521965.16284017,0
+IGV.US,D,20110711,000000,12.555,12.5724,12.3254,12.3702,480414.17950998,0
+IGV.US,D,20110712,000000,12.3526,12.3602,12.1666,12.1686,180981.06122314,0
+IGV.US,D,20110713,000000,12.2288,12.3562,12.1548,12.1802,786298.22672879,0
+IGV.US,D,20110714,000000,12.2074,12.2654,11.9293,11.9821,2159515.9697069,0
+IGV.US,D,20110715,000000,12.0363,12.0539,11.9293,12.0233,566861.62791882,0
+IGV.US,D,20110718,000000,11.9703,11.9801,11.7647,11.8613,1076995.0869969,0
+IGV.US,D,20110719,000000,11.9977,12.2074,11.9977,12.184,2437876.0534825,0
+IGV.US,D,20110720,000000,12.184,12.184,11.9331,11.9625,895924.01281189,0
+IGV.US,D,20110721,000000,11.9977,12.0811,11.8811,11.9257,771016.02609609,0
+IGV.US,D,20110722,000000,11.9567,12.0869,11.9257,12.0713,759359.3475376,0
+IGV.US,D,20110725,000000,11.9547,12.0829,11.9183,12.0055,485134.85928657,0
+IGV.US,D,20110726,000000,12.0075,12.0635,11.9203,12.0095,1906109.4792418,0
+IGV.US,D,20110727,000000,11.9351,11.9351,11.5721,11.5895,212370.58130541,0
+IGV.US,D,20110728,000000,11.5721,11.7103,11.5279,11.5759,3464843.9365758,0
+IGV.US,D,20110729,000000,11.4753,11.6069,11.37,11.4693,495031.28436906,0
+IGV.US,D,20110801,000000,11.6185,11.6323,11.2346,11.3666,712092.54113043,0
+IGV.US,D,20110802,000000,11.314,11.4457,11.1336,11.1336,454185.4025733,0
+IGV.US,D,20110803,000000,11.153,11.2832,10.936,11.2776,1172798.8827172,0
+IGV.US,D,20110804,000000,11.1742,11.1742,10.7067,10.7067,1386089.5965214,0
+IGV.US,D,20110805,000000,10.7943,10.845,10.2525,10.5547,5010151.4604352,0
+IGV.US,D,20110808,000000,10.2175,10.3807,9.7456,9.7494,1098313.1567931,0
+IGV.US,D,20110809,000000,9.84458,10.2817,9.6778,10.2817,840861.08376523,0
+IGV.US,D,20110810,000000,10.0795,10.1711,9.7908,9.7928,549439.11908232,0
+IGV.US,D,20110811,000000,9.84838,10.3905,9.84838,10.2545,939490.28634333,0
+IGV.US,D,20110812,000000,10.3281,10.3885,10.1829,10.3091,223027.11584346,0
+IGV.US,D,20110815,000000,10.3847,10.5145,10.3245,10.5145,306804.17971766,0
+IGV.US,D,20110816,000000,10.4215,10.4503,10.2195,10.3419,263402.92994961,0
+IGV.US,D,20110817,000000,10.3847,10.4641,10.1263,10.2059,492065.85734839,0
+IGV.US,D,20110818,000000,9.94976,9.94976,9.48424,9.55362,276729.8490223,0
+IGV.US,D,20110819,000000,9.52604,9.7438,9.35584,9.36144,1662829.4469839,0
+IGV.US,D,20110822,000000,9.57262,9.6354,9.41204,9.45324,516164.32752149,0
+IGV.US,D,20110823,000000,9.51084,9.87538,9.45124,9.87198,312640.02007707,0
+IGV.US,D,20110824,000000,9.80798,9.98076,9.7748,9.96156,488905.40224372,0
+IGV.US,D,20110825,000000,9.97516,10.0388,9.7264,9.7514,596005.82467515,0
+IGV.US,D,20110826,000000,9.7264,10.1185,9.6566,10.0853,284926.02927,0
+IGV.US,D,20110829,000000,10.1885,10.5027,10.1885,10.5007,353345.88170997,0
+IGV.US,D,20110830,000000,10.4271,10.5901,10.3885,10.5281,721998.96765316,0
+IGV.US,D,20110831,000000,10.6277,10.8141,10.5611,10.6529,253441.49550578,0
+IGV.US,D,20110901,000000,10.6773,10.7693,10.4717,10.4775,529551.2552354,0
+IGV.US,D,20110902,000000,10.2839,10.2975,10.1033,10.1793,156762.57376759,0
+IGV.US,D,20110906,000000,9.90698,10.0542,9.7868,10.0408,236659.07884239,0
+IGV.US,D,20110907,000000,10.1751,10.4019,10.1751,10.3961,148056.32006945,0
+IGV.US,D,20110908,000000,10.3631,10.4119,10.2117,10.2367,248090.7249963,0
+IGV.US,D,20110909,000000,10.0873,10.1999,9.91858,10.0006,152641.98040328,0
+IGV.US,D,20110912,000000,9.87938,10.1519,9.87358,10.1519,193762.90180467,0
+IGV.US,D,20110913,000000,10.1751,10.3263,10.1381,10.3091,167864.17239475,0
+IGV.US,D,20110914,000000,10.3827,10.6931,10.2953,10.5801,228212.86258957,0
+IGV.US,D,20110915,000000,10.6661,10.7887,10.5959,10.7673,303203.66124399,0
+IGV.US,D,20110916,000000,10.7983,10.8292,10.7339,10.8155,269823.85456099,0
+IGV.US,D,20110919,000000,10.6717,10.8003,10.5377,10.7379,885882.56684646,0
+IGV.US,D,20110920,000000,10.7713,10.833,10.5299,10.5299,1229277.0155528,0
+IGV.US,D,20110921,000000,10.6311,10.7807,10.4349,10.4349,1008980.2928852,0
+IGV.US,D,20110922,000000,10.1693,10.2505,9.87198,10.0408,617323.89447137,0
+IGV.US,D,20110923,000000,9.96356,10.2097,9.92818,10.2059,201934.07845186,0
+IGV.US,D,20110926,000000,10.2621,10.4175,10.0448,10.4039,215501.03208947,0
+IGV.US,D,20110927,000000,10.6391,10.7713,10.5685,10.6391,568681.89003604,0
+IGV.US,D,20110928,000000,10.6755,10.7205,10.3943,10.3943,129738.68233464,0
+IGV.US,D,20110929,000000,10.6331,10.6581,10.1829,10.4139,479244.01100603,0
+IGV.US,D,20110930,000000,10.2351,10.3813,10.1247,10.1267,287846.44980976,0
+IGV.US,D,20111003,000000,10.0134,10.1575,9.7476,9.7534,928363.68411569,0
+IGV.US,D,20111004,000000,9.62162,10.0893,9.58062,10.0893,724234.28953887,0
+IGV.US,D,20111005,000000,9.99856,10.3439,9.97696,10.3149,706166.68780922,0
+IGV.US,D,20111006,000000,10.2837,10.5921,10.2291,10.5881,403883.15906404,0
+IGV.US,D,20111007,000000,10.5027,10.6465,10.4523,10.4795,277895.01680614,0
+IGV.US,D,20111010,000000,10.6485,10.837,10.6291,10.833,371593.50936335,0
+IGV.US,D,20111011,000000,10.7887,10.961,10.7807,10.9246,976300.58701652,0
+IGV.US,D,20111012,000000,11.025,11.1316,10.992,11.0114,580848.64204499,0
+IGV.US,D,20111013,000000,10.959,11.143,10.9516,11.12,557130.22659969,0
+IGV.US,D,20111014,000000,11.2562,11.3468,11.1842,11.3238,287101.34251451,0
+IGV.US,D,20111017,000000,11.3122,11.3158,11.054,11.0814,589164.83957517,0
+IGV.US,D,20111018,000000,11.0754,11.3608,10.9418,11.3024,573137.53164723,0
+IGV.US,D,20111019,000000,11.3358,11.3358,11.091,11.1008,354321.02212993,0
+IGV.US,D,20111020,000000,11.0852,11.143,10.8664,11.1066,946026.22751708,0
+IGV.US,D,20111021,000000,11.2326,11.2872,11.1606,11.2872,694209.96604455,0
+IGV.US,D,20111024,000000,11.3818,11.6109,11.3084,11.5973,527816.00535987,0
+IGV.US,D,20111025,000000,11.5259,11.5815,11.3972,11.4185,1682827.3266731,0
+IGV.US,D,20111026,000000,11.5143,11.5143,11.1684,11.4012,332607.89544564,0
+IGV.US,D,20111027,000000,11.7397,11.9277,11.5759,11.8441,703001.23198445,0
+IGV.US,D,20111028,000000,11.7163,11.9351,11.7163,11.9163,490000.55994612,0
+IGV.US,D,20111031,000000,11.7085,11.8035,11.6499,11.6499,1098223.1438313,0
+IGV.US,D,20111101,000000,11.3218,11.4577,11.2056,11.289,798905.04210678,0
+IGV.US,D,20111102,000000,11.4052,11.5279,11.3238,11.4577,244280.17627833,0
+IGV.US,D,20111103,000000,11.5529,11.8361,11.4597,11.8109,386600.67039041,0
+IGV.US,D,20111104,000000,11.7463,11.8255,11.6137,11.7695,612648.22117568,0
+IGV.US,D,20111107,000000,11.7201,11.8031,11.5163,11.7879,650958.73787957,0
+IGV.US,D,20111108,000000,11.8751,11.9605,11.7143,11.9313,270778.99210053,0
+IGV.US,D,20111109,000000,11.5453,11.5509,11.2948,11.3178,1790107.7750282,0
+IGV.US,D,20111110,000000,11.4305,11.4305,11.2076,11.37,335103.2547767,0
+IGV.US,D,20111111,000000,11.5123,11.6497,11.4949,11.6029,965474.02799501,0
+IGV.US,D,20111114,000000,11.6129,11.7045,11.5491,11.5855,112541.20590276,0
+IGV.US,D,20111115,000000,11.5549,11.7973,11.5201,11.7455,212210.55826214,0
+IGV.US,D,20111116,000000,11.6655,11.8089,11.5399,11.5491,92748.355737765,0
+IGV.US,D,20111117,000000,11.5549,11.5549,11.147,11.2114,1827158.1102663,0
+IGV.US,D,20111118,000000,11.1644,11.1862,11.002,11.0308,1294061.3444784,0
+IGV.US,D,20111121,000000,10.847,10.882,10.6601,10.8137,1237423.1885995,0
+IGV.US,D,20111122,000000,10.7515,10.8254,10.6331,10.6989,665830.87946389,0
+IGV.US,D,20111123,000000,10.6115,10.6155,10.4139,10.4139,703621.3212771,0
+IGV.US,D,20111125,000000,10.3751,10.4971,10.3341,10.3341,62403.986156878,0
+IGV.US,D,20111128,000000,10.5999,10.8175,10.5999,10.7751,694580.01933213,0
+IGV.US,D,20111129,000000,10.7771,10.835,10.6621,10.6773,232103.42282918,0
+IGV.US,D,20111130,000000,11.0244,11.2208,11.0128,11.2208,2813860.1950957,0
+IGV.US,D,20111201,000000,11.1762,11.2852,11.1606,11.1976,888857.99530734,0
+IGV.US,D,20111202,000000,11.3006,11.3258,11.159,11.1624,275969.73956674,0
+IGV.US,D,20111205,000000,11.3838,11.5991,11.3838,11.5123,490635.65139912,0
+IGV.US,D,20111206,000000,11.5033,11.5267,11.4273,11.4545,163713.57470982,0
+IGV.US,D,20111207,000000,11.398,11.4096,11.2062,11.3806,392751.55611627,0
+IGV.US,D,20111208,000000,11.2994,11.3514,11.1166,11.1206,225562.48093534,0
+IGV.US,D,20111209,000000,11.1456,11.4313,11.1456,11.4076,380469.78754497,0
+IGV.US,D,20111212,000000,11.1624,11.1862,11.0674,11.1782,3307371.2605536,0
+IGV.US,D,20111213,000000,11.2658,11.3122,10.9088,10.9534,3297204.7965856,0
+IGV.US,D,20111214,000000,10.8894,10.9108,10.6447,10.6951,308979.49296217,0
+IGV.US,D,20111215,000000,10.7983,10.8021,10.6115,10.6833,195168.10415343,0
+IGV.US,D,20111216,000000,10.7481,10.9906,10.7481,10.7967,1649592.5408731,0
+IGV.US,D,20111219,000000,10.8508,10.8508,10.5339,10.5627,60638.731960756,0
+IGV.US,D,20111220,000000,10.6989,10.8546,10.6989,10.841,180811.03673966,0
+IGV.US,D,20111221,000000,10.6755,10.6755,10.2251,10.3999,1399921.5883244,0
+IGV.US,D,20111222,000000,10.4257,10.5149,10.4043,10.5129,751958.28178614,0
+IGV.US,D,20111223,000000,10.5343,10.5785,10.4605,10.5785,4774967.5940228,0
+IGV.US,D,20111227,000000,10.5551,10.6605,10.5551,10.6041,443288.83347034,0
+IGV.US,D,20111228,000000,10.6059,10.6059,10.4197,10.4429,271234.05762985,0
+IGV.US,D,20111229,000000,10.4779,10.5571,10.4487,10.5419,429336.82438486,0
+IGV.US,D,20111230,000000,10.5185,10.5705,10.4991,10.5087,260127.45828259,0
+IGV.US,D,20120103,000000,10.7967,10.8023,10.5825,10.5825,491735.80982163,0
+IGV.US,D,20120104,000000,10.5513,10.5513,10.4447,10.4935,1490579.6430594,0
+IGV.US,D,20120105,000000,10.4837,10.6665,10.4393,10.6179,1242788.9612693,0
+IGV.US,D,20120106,000000,10.5825,10.6741,10.5477,10.6549,547883.8951305,0
+IGV.US,D,20120109,000000,10.6567,10.6779,10.5207,10.6237,356646.35697751,0
+IGV.US,D,20120110,000000,10.7383,10.8159,10.7189,10.7775,166879.03053459,0
+IGV.US,D,20120111,000000,10.8179,10.863,10.7833,10.8474,481179.28968563,0
+IGV.US,D,20120112,000000,10.8826,10.9212,10.8083,10.9154,746337.47239117,0
+IGV.US,D,20120113,000000,10.863,10.863,10.7287,10.8356,487000.12788473,0
+IGV.US,D,20120117,000000,10.9268,10.9772,10.8416,10.8826,693914.92355853,0
+IGV.US,D,20120118,000000,10.8844,11.1302,10.867,11.1302,248190.73939834,0
+IGV.US,D,20120119,000000,11.214,11.3226,11.1788,11.2974,245045.28645398,0
+IGV.US,D,20120120,000000,11.2994,11.394,11.2994,11.3844,240269.59875626,0
+IGV.US,D,20120123,000000,11.4096,11.4741,11.239,11.3456,956212.69436549,0
+IGV.US,D,20120124,000000,11.3108,11.4605,11.3108,11.4465,357626.49811756,0
+IGV.US,D,20120125,000000,11.5169,11.5427,11.4058,11.5267,926398.40111544,0
+IGV.US,D,20120126,000000,11.6077,11.6723,11.4273,11.4759,1493875.1176069,0
+IGV.US,D,20120127,000000,11.4505,11.5711,11.4505,11.5307,72625.458046025,0
+IGV.US,D,20120130,000000,11.402,11.5407,11.3688,11.4759,842031.25226917,0
+IGV.US,D,20120131,000000,11.4971,11.5401,11.4305,11.4913,113641.36432527,0
+IGV.US,D,20120201,000000,11.5675,11.7445,11.5287,11.7111,127403.34604686,0
+IGV.US,D,20120202,000000,11.7463,11.8839,11.7463,11.7905,293892.32041347,0
+IGV.US,D,20120203,000000,11.9267,12.0337,11.9191,12.0045,145330.92761368,0
+IGV.US,D,20120206,000000,11.9731,11.9909,11.9285,11.9497,138614.96051627,0
+IGV.US,D,20120207,000000,11.9441,12.0243,11.8935,12.0005,87747.635635442,0
+IGV.US,D,20120208,000000,11.9791,12.0203,11.8975,12.0203,231698.36450089,0
+IGV.US,D,20120209,000000,12.0781,12.1734,12.0261,12.1696,218676.48935444,0
+IGV.US,D,20120210,000000,12.0549,12.0549,11.9421,11.9929,1095557.7600167,0
+IGV.US,D,20120213,000000,12.1015,12.1383,12.0393,12.1031,429831.89567499,0
+IGV.US,D,20120214,000000,12.0935,12.148,12.0549,12.148,126888.27187632,0
+IGV.US,D,20120215,000000,12.1794,12.2182,12.0393,12.0723,224257.29298863,0
+IGV.US,D,20120216,000000,12.0935,12.3112,12.0935,12.2954,346929.95781869,0
+IGV.US,D,20120217,000000,12.2858,12.3208,12.1656,12.1716,235228.87289313,0
+IGV.US,D,20120221,000000,12.1774,12.2028,12.0413,12.0915,2606020.266203,0
+IGV.US,D,20120222,000000,12.1345,12.2468,12.1111,12.1209,98374.165852877,0
+IGV.US,D,20120223,000000,12.0373,12.2068,12.0105,12.1834,401647.8371783,0
+IGV.US,D,20120224,000000,12.2858,12.381,12.2644,12.3246,347320.01398667,0
+IGV.US,D,20120227,000000,12.2086,12.3614,12.1598,12.317,153432.09417944,0
+IGV.US,D,20120228,000000,12.3014,12.377,12.2568,12.319,227097.70200675,0
+IGV.US,D,20120229,000000,12.3314,12.3856,12.2286,12.238,163628.56246808,0
+IGV.US,D,20120301,000000,12.2974,12.429,12.2468,12.3966,206029.66821567,0
+IGV.US,D,20120302,000000,12.3652,12.4172,12.268,12.309,218146.4130236,0
+IGV.US,D,20120305,000000,12.2838,12.2916,12.1111,12.1814,255536.79722866,0
+IGV.US,D,20120306,000000,12.0719,12.0893,11.9475,11.9885,396807.14011925,0
+IGV.US,D,20120307,000000,12.0219,12.1363,12.0219,12.1145,145000.88008693,0
+IGV.US,D,20120308,000000,12.1986,12.3128,12.1888,12.2992,93548.470954136,0
+IGV.US,D,20120309,000000,12.3422,12.433,12.3188,12.4136,266993.44698307,0
+IGV.US,D,20120312,000000,12.4156,12.435,12.3462,12.4194,194067.94573091,0
+IGV.US,D,20120313,000000,12.509,12.707,12.478,12.707,826238.97818607,0
+IGV.US,D,20120314,000000,12.7208,12.7208,12.5618,12.6068,377474.35620368,0
+IGV.US,D,20120315,000000,12.6142,12.7262,12.5716,12.7262,243775.103548,0
+IGV.US,D,20120316,000000,12.736,12.736,12.6496,12.6666,219516.61033163,0
+IGV.US,D,20120319,000000,12.659,12.771,12.6048,12.7032,1215069.9697421,0
+IGV.US,D,20120320,000000,12.6104,12.6124,12.515,12.591,262322.7744075,0
+IGV.US,D,20120321,000000,12.6376,12.7226,12.6376,12.6704,299023.05923845,0
+IGV.US,D,20120322,000000,12.5716,12.591,12.4878,12.5636,362362.18005446,0
+IGV.US,D,20120323,000000,12.5522,12.5932,12.48,12.5854,179700.87687694,0
+IGV.US,D,20120326,000000,12.6784,12.8514,12.6764,12.8394,218996.53544099,0
+IGV.US,D,20120327,000000,12.865,12.865,12.7906,12.7966,183876.47816238,0
+IGV.US,D,20120328,000000,12.7826,12.832,12.6104,12.6898,257172.03270211,0
+IGV.US,D,20120329,000000,12.6552,12.8374,12.6552,12.814,320431.14199649,0
+IGV.US,D,20120330,000000,12.8234,12.843,12.7334,12.7998,272084.18004724,0
+IGV.US,D,20120402,000000,12.7518,12.9679,12.7034,12.9407,2998366.7639909,0
+IGV.US,D,20120403,000000,12.9075,12.9621,12.8024,12.8959,2636469.650906,0
+IGV.US,D,20120404,000000,12.7284,12.7712,12.5972,12.6726,441448.56847268,0
+IGV.US,D,20120405,000000,12.6028,12.6898,12.558,12.6802,598741.2185711,0
+IGV.US,D,20120409,000000,12.5034,12.562,12.4172,12.513,852007.68887331,0
+IGV.US,D,20120410,000000,12.5014,12.5266,12.2278,12.2446,616788.81742041,0
+IGV.US,D,20120411,000000,12.3128,12.404,12.2776,12.3632,717868.37284861,0
+IGV.US,D,20120412,000000,12.3828,12.5736,12.3828,12.558,475013.40179947,0
+IGV.US,D,20120413,000000,12.5248,12.6104,12.5034,12.5208,262357.77944822,0
+IGV.US,D,20120416,000000,12.5912,12.5912,12.377,12.4584,447274.40739188,0
+IGV.US,D,20120417,000000,12.5326,12.736,12.5326,12.6802,1477382.7427094,0
+IGV.US,D,20120418,000000,12.6222,12.6956,12.5774,12.6396,756583.94788082,0
+IGV.US,D,20120419,000000,12.6124,12.8474,12.48,12.5716,484229.72894804,0
+IGV.US,D,20120420,000000,12.6028,12.686,12.5384,12.5424,854843.09717133,0
+IGV.US,D,20120423,000000,12.4116,12.4116,12.2278,12.381,396527.09979352,0
+IGV.US,D,20120424,000000,12.3478,12.3478,12.0971,12.1419,223712.21449748,0
+IGV.US,D,20120425,000000,12.2316,12.4078,12.2316,12.377,1136013.5856445,0
+IGV.US,D,20120426,000000,12.4664,12.7034,12.4664,12.6552,406073.47446886,0
+IGV.US,D,20120427,000000,12.6686,12.746,12.601,12.6938,444383.99117275,0
+IGV.US,D,20120430,000000,12.67,12.672,12.5866,12.6062,145640.97226003,0
+IGV.US,D,20120501,000000,12.6048,12.816,12.6048,12.717,259807.41219604,0
+IGV.US,D,20120502,000000,12.5756,12.7886,12.5756,12.7732,119907.26661348,0
+IGV.US,D,20120503,000000,12.7652,12.8374,12.6104,12.6456,787203.35706734,0
+IGV.US,D,20120504,000000,12.5484,12.5484,12.2952,12.3284,258837.27249619,0
+IGV.US,D,20120507,000000,12.2526,12.3128,12.2142,12.2546,197378.42243865,0
+IGV.US,D,20120508,000000,12.1536,12.1694,11.9087,12.1516,1829258.4127093,0
+IGV.US,D,20120509,000000,12.0159,12.2162,11.9455,12.1732,498481.78123966,0
+IGV.US,D,20120510,000000,12.2392,12.2392,11.8445,11.9263,214460.88230818,0
+IGV.US,D,20120511,000000,11.8853,12.1165,11.8853,12.0199,113531.34848302,0
+IGV.US,D,20120514,000000,11.9031,12.0353,11.8755,11.9243,118332.03978125,0
+IGV.US,D,20120515,000000,11.9591,12.1496,11.9319,11.9667,170239.51444335,0
+IGV.US,D,20120516,000000,12.0061,12.0061,11.7919,11.8231,340168.98424035,0
+IGV.US,D,20120517,000000,11.8365,11.8365,11.6325,11.6363,335028.24397517,0
+IGV.US,D,20120518,000000,11.6677,11.6755,11.4615,11.4871,926563.42487886,0
+IGV.US,D,20120521,000000,11.4831,11.7899,11.3586,11.7729,313205.10144863,0
+IGV.US,D,20120522,000000,11.7825,11.9031,11.7517,11.8775,1005634.8111367,0
+IGV.US,D,20120523,000000,11.7591,11.9281,11.6539,11.9051,243640.08410523,0
+IGV.US,D,20120524,000000,11.9087,11.9087,11.6483,11.7339,433152.37382293,0
+IGV.US,D,20120525,000000,11.7477,11.8171,11.7223,11.7457,122322.6144229,0
+IGV.US,D,20120529,000000,11.8171,11.9147,11.7085,11.8133,2026326.7905016,0
+IGV.US,D,20120530,000000,11.6989,11.7067,11.5723,11.6245,177000.48802169,0
+IGV.US,D,20120531,000000,11.6113,11.6211,11.413,11.5573,278940.16730752,0
+IGV.US,D,20120601,000000,11.3044,11.378,11.176,11.176,220796.79467783,0
+IGV.US,D,20120604,000000,11.1894,11.2792,11.0768,11.2246,1075959.9379357,0
+IGV.US,D,20120605,000000,11.186,11.4207,11.186,11.4072,328222.26391591,0
+IGV.US,D,20120606,000000,11.4971,11.7695,11.4893,11.7521,50232.233427825,0
+IGV.US,D,20120607,000000,11.8977,11.8977,11.6269,11.6429,810156.66233701,0
+IGV.US,D,20120608,000000,11.6289,11.7189,11.5363,11.7033,62744.035123832,0
+IGV.US,D,20120611,000000,11.7899,11.7899,11.4363,11.4437,124017.85853759,0
+IGV.US,D,20120612,000000,11.4559,11.5303,11.3974,11.5263,72210.39827753,0
+IGV.US,D,20120613,000000,11.4913,11.5745,11.3994,11.4171,101529.62023745,0
+IGV.US,D,20120614,000000,11.4303,11.5161,11.3118,11.4949,147471.23581748,0
+IGV.US,D,20120615,000000,11.5243,11.8059,11.5243,11.7945,208304.99586222,0
+IGV.US,D,20120618,000000,11.7189,11.8585,11.6135,11.8331,127458.35396799,0
+IGV.US,D,20120619,000000,11.9403,12.0919,11.9403,12.0049,165058.76841734,0
+IGV.US,D,20120620,000000,11.9695,12.0727,11.9095,12.0009,135924.57310121,0
+IGV.US,D,20120621,000000,11.9461,11.9461,11.6095,11.6269,2873108.726868,0
+IGV.US,D,20120622,000000,11.6543,11.8449,11.6543,11.8237,2724167.2793404,0
+IGV.US,D,20120625,000000,11.6855,11.6855,11.5165,11.5653,207974.94833547,0
+IGV.US,D,20120626,000000,11.6661,11.6955,11.5765,11.6701,134744.40315707,0
+IGV.US,D,20120627,000000,11.7227,11.7945,11.6837,11.7425,143920.72454483,0
+IGV.US,D,20120628,000000,11.6875,11.6915,11.4267,11.5709,797334.81599463,0
+IGV.US,D,20120629,000000,11.8197,12.0807,11.8197,12.0767,309179.52176626,0
+IGV.US,D,20120702,000000,12.0959,12.0959,11.9851,12.0899,389581.0995714,0
+IGV.US,D,20120703,000000,12.0825,12.2168,12.0785,12.2168,47026.771842236,0
+IGV.US,D,20120705,000000,12.1758,12.2228,12.1313,12.1896,156222.49599654,0
+IGV.US,D,20120706,000000,11.9951,11.9951,11.5997,11.6875,294827.4550726,0
+IGV.US,D,20120709,000000,11.6837,11.7015,11.4639,11.5009,151071.75429115,0
+IGV.US,D,20120710,000000,11.5709,11.6429,11.3414,11.3898,362967.26718684,0
+IGV.US,D,20120711,000000,11.3878,11.4737,11.2462,11.3298,843761.50142459,0
+IGV.US,D,20120712,000000,11.2816,11.3006,11.1198,11.2422,189762.32572281,0
+IGV.US,D,20120713,000000,11.2776,11.4639,11.2756,11.4499,355071.13014527,0
+IGV.US,D,20120716,000000,11.4132,11.4387,11.318,11.374,139880.14270215,0
+IGV.US,D,20120717,000000,11.3142,11.4347,11.254,11.4014,111346.0337983,0
+IGV.US,D,20120718,000000,11.3974,11.7365,11.3974,11.6975,526200.77276681,0
+IGV.US,D,20120719,000000,11.7425,11.9095,11.7425,11.8819,270839.00074176,0
+IGV.US,D,20120720,000000,11.8391,11.8391,11.6231,11.6289,192037.65336937,0
+IGV.US,D,20120723,000000,11.4072,11.4151,11.262,11.3898,106550.34322017,0
+IGV.US,D,20120724,000000,11.3818,11.3818,11.1446,11.1992,1718107.406995,0
+IGV.US,D,20120725,000000,11.262,11.4207,11.2382,11.318,172474.83632909,0
+IGV.US,D,20120726,000000,11.4659,11.5939,11.4072,11.4775,163413.53150368,0
+IGV.US,D,20120727,000000,11.5441,11.8371,11.5441,11.7945,66084.516152186,0
+IGV.US,D,20120730,000000,11.8041,11.8041,11.5633,11.6017,99219.28755017,0
+IGV.US,D,20120731,000000,11.6017,11.6583,11.5457,11.5533,106830.38354591,0
+IGV.US,D,20120801,000000,11.5343,11.5613,11.4247,11.4519,83722.055953073,0
+IGV.US,D,20120802,000000,11.3648,11.5343,11.2948,11.4307,189167.24003064,0
+IGV.US,D,20120803,000000,11.6249,11.7945,11.5745,11.7695,184661.59121844,0
+IGV.US,D,20120806,000000,11.8197,11.9851,11.8079,11.9343,423986.05387537,0
+IGV.US,D,20120807,000000,11.9911,12.1818,11.9911,12.1019,60523.715398405,0
+IGV.US,D,20120808,000000,12.0785,12.1313,12.0455,12.0611,204389.4320221,0
+IGV.US,D,20120809,000000,12.1331,12.1624,12.0707,12.1135,305218.95144522,0
+IGV.US,D,20120810,000000,12.0959,12.1584,12.0707,12.1584,45771.591096553,0
+IGV.US,D,20120813,000000,12.172,12.1838,12.0341,12.0999,244355.18707986,0
+IGV.US,D,20120814,000000,12.1405,12.1425,11.9931,12.0105,345169.70434268,0
+IGV.US,D,20120815,000000,12.0455,12.1524,12.0455,12.1387,189242.25083217,0
+IGV.US,D,20120816,000000,12.2362,12.3894,12.2014,12.3662,154797.29076738,0
+IGV.US,D,20120817,000000,12.401,12.4478,12.3662,12.4358,87982.669480255,0
+IGV.US,D,20120820,000000,12.4066,12.4066,12.2824,12.339,109085.70831205,0
+IGV.US,D,20120821,000000,12.4124,12.4672,12.3176,12.3602,185001.6401854,0
+IGV.US,D,20120822,000000,12.3002,12.4162,12.2962,12.3778,362862.25206469,0
+IGV.US,D,20120823,000000,12.339,12.3718,12.2454,12.3078,1182190.2350693,0
+IGV.US,D,20120824,000000,12.1662,12.2824,12.1115,12.2612,258952.28905854,0
+IGV.US,D,20120827,000000,12.3078,12.3602,12.2324,12.2706,262377.78232863,0
+IGV.US,D,20120828,000000,12.2706,12.3234,12.2228,12.267,77636.179588549,0
+IGV.US,D,20120829,000000,12.3136,12.3294,12.2188,12.304,51277.383929211,0
+IGV.US,D,20120830,000000,12.2494,12.2494,12.1075,12.1331,102589.77289914,0
+IGV.US,D,20120831,000000,12.2536,12.2672,12.0649,12.2456,67519.72282155,0
+IGV.US,D,20120904,000000,12.2364,12.3488,12.1486,12.3178,99284.296911502,0
+IGV.US,D,20120905,000000,12.3062,12.3584,12.2594,12.3526,45761.589656349,0
+IGV.US,D,20120906,000000,12.4184,12.7394,12.378,12.7008,205419.58036319,0
+IGV.US,D,20120907,000000,12.6834,12.6932,12.637,12.6564,113301.31535831,0
+IGV.US,D,20120910,000000,12.625,12.6794,12.6038,12.6232,79816.493553161,0
+IGV.US,D,20120911,000000,12.5942,12.6716,12.5804,12.6506,86302.427525875,0
+IGV.US,D,20120912,000000,12.6794,12.741,12.6526,12.6946,97814.085201419,0
+IGV.US,D,20120913,000000,12.687,12.8856,12.66,12.8092,381119.88115827,0
+IGV.US,D,20120914,000000,12.8234,12.9733,12.8234,12.9383,97789.081600907,0
+IGV.US,D,20120917,000000,12.9225,12.9323,12.8466,12.8718,121887.551774,0
+IGV.US,D,20120918,000000,12.8314,12.8802,12.7726,12.7746,95988.822364071,0
+IGV.US,D,20120919,000000,12.796,12.8078,12.7278,12.7804,101004.5446267,0
+IGV.US,D,20120920,000000,12.7146,12.7764,12.6932,12.7628,377534.3648449,0
+IGV.US,D,20120921,000000,12.8274,12.8606,12.724,12.7296,109765.80624597,0
+IGV.US,D,20120924,000000,12.672,12.672,12.5416,12.5886,97689.067198861,0
+IGV.US,D,20120925,000000,12.6154,12.6154,12.3584,12.3584,114401.47378082,0
+IGV.US,D,20120926,000000,12.3432,12.3432,12.1215,12.219,543313.236957,0
+IGV.US,D,20120927,000000,12.2672,12.4536,12.2496,12.4164,213350.72244547,0
+IGV.US,D,20120928,000000,12.448,12.45,12.3296,12.3896,91318.149788501,0
+IGV.US,D,20121001,000000,12.4222,12.4222,12.221,12.2708,628730.53702475,0
+IGV.US,D,20121002,000000,12.31,12.376,12.2536,12.3196,203409.29088205,0
+IGV.US,D,20121003,000000,12.3564,12.442,12.3216,12.3858,67544.726422062,0
+IGV.US,D,20121004,000000,12.31,12.3858,12.221,12.376,354401.03365156,0
+IGV.US,D,20121005,000000,12.4556,12.4676,12.2594,12.2748,110715.94306541,0
+IGV.US,D,20121008,000000,12.2112,12.2846,12.1486,12.18,382910.1389549,0
+IGV.US,D,20121009,000000,12.0845,12.1057,11.9559,11.9715,107965.54700913,0
+IGV.US,D,20121010,000000,11.9775,12.0049,11.8839,11.9193,193912.92340774,0
+IGV.US,D,20121011,000000,12.0049,12.0883,11.9363,11.9815,137989.87050347,0
+IGV.US,D,20121012,000000,11.9951,12.0787,11.9655,12.0377,49052.063483677,0
+IGV.US,D,20121015,000000,12.0629,12.1117,11.9971,12.1097,376029.1480941,0
+IGV.US,D,20121016,000000,12.1255,12.2846,12.1255,12.2766,1174519.1304324,0
+IGV.US,D,20121017,000000,12.1974,12.2112,12.0475,12.0747,511043.59013669,0
+IGV.US,D,20121018,000000,12.0591,12.0747,11.9795,12.0029,110350.89049794,0
+IGV.US,D,20121019,000000,11.9579,11.9755,11.7617,11.7829,1234547.7745407,0
+IGV.US,D,20121022,000000,11.7887,11.8021,11.6701,11.7539,596865.94853275,0
+IGV.US,D,20121023,000000,11.6487,11.8411,11.6113,11.8003,796794.73822361,0
+IGV.US,D,20121024,000000,11.8547,11.8703,11.7089,11.7539,121687.52296991,0
+IGV.US,D,20121025,000000,11.8703,11.9075,11.6523,11.7305,418010.1933531,0
+IGV.US,D,20121026,000000,11.7267,11.7735,11.6427,11.7267,115371.61348067,0
+IGV.US,D,20121031,000000,11.7635,11.7887,11.7089,11.7539,696275.26344682,0
+IGV.US,D,20121101,000000,11.7775,12.0285,11.7501,12.0245,1848076.1224543,0
+IGV.US,D,20121102,000000,12.0787,12.0787,11.9363,11.9463,63234.105693862,0
+IGV.US,D,20121105,000000,11.9155,11.9559,11.8585,11.9363,134179.3217855,0
+IGV.US,D,20121106,000000,11.9695,12.1215,11.9695,12.0397,222827.08703937,0
+IGV.US,D,20121107,000000,11.9521,11.9579,11.7675,11.7755,179875.90208052,0
+IGV.US,D,20121108,000000,11.7405,11.7617,11.5979,11.5979,183621.44143716,0
+IGV.US,D,20121109,000000,11.5691,11.7109,11.5513,11.5879,275554.67979825,0
+IGV.US,D,20121112,000000,11.5919,11.6133,11.4971,11.5165,601026.54765787,0
+IGV.US,D,20121113,000000,11.4479,11.4991,11.4052,11.4247,181356.11523081,0
+IGV.US,D,20121114,000000,11.4599,11.4971,11.285,11.2964,166658.99885008,0
+IGV.US,D,20121115,000000,11.3062,11.3588,11.2578,11.3374,620329.32725282,0
+IGV.US,D,20121116,000000,11.3412,11.4559,11.2794,11.4459,193817.9097258,0
+IGV.US,D,20121119,000000,11.5263,11.5959,11.5205,11.5919,236799.09900526,0
+IGV.US,D,20121120,000000,11.5653,11.5653,11.4345,11.4951,314785.32900097,0
+IGV.US,D,20121121,000000,11.5263,11.6875,11.5263,11.6875,84507.169009141,0
+IGV.US,D,20121123,000000,11.7227,11.8137,11.7189,11.8041,41535.981169887,0
+IGV.US,D,20121126,000000,11.7501,11.8217,11.7227,11.8119,45276.519806424,0
+IGV.US,D,20121127,000000,11.8119,11.8451,11.7443,11.7443,281530.54032053,0
+IGV.US,D,20121128,000000,11.7207,11.8899,11.6389,11.8859,181866.18868125,0
+IGV.US,D,20121129,000000,11.9851,11.9989,11.9383,11.9775,169034.34089869,0
+IGV.US,D,20121130,000000,11.9673,11.9909,11.9247,11.9849,109045.70255123,0
+IGV.US,D,20121203,000000,12.0089,12.0323,11.8977,11.9075,168164.21560089,0
+IGV.US,D,20121204,000000,11.9403,11.9539,11.8507,11.9383,54162.799428249,0
+IGV.US,D,20121205,000000,11.8997,11.8997,11.7325,11.8585,291987.04605448,0
+IGV.US,D,20121206,000000,11.8783,11.9269,11.8411,11.8899,180761.02953863,0
+IGV.US,D,20121207,000000,11.9231,11.9269,11.8237,11.9037,93768.502638639,0
+IGV.US,D,20121210,000000,11.9815,12.0167,11.9635,11.9835,228072.8424267,0
+IGV.US,D,20121211,000000,12.0285,12.217,12.0127,12.1916,78846.353853309,0
+IGV.US,D,20121212,000000,12.2536,12.2536,12.1273,12.1389,223537.1892939,0
+IGV.US,D,20121213,000000,12.18,12.1878,12.0167,12.0649,349055.26386218,0
+IGV.US,D,20121214,000000,12.0787,12.178,12.0787,12.1427,231783.37674263,0
+IGV.US,D,20121217,000000,12.2072,12.31,12.1389,12.2766,220621.76947424,0
+IGV.US,D,20121218,000000,12.308,12.446,12.308,12.446,231143.28456953,0
+IGV.US,D,20121219,000000,12.502,12.5664,12.4668,12.4668,171309.66854524,0
+IGV.US,D,20121220,000000,12.4766,12.4766,12.4082,12.4374,179015.77822293,0
+IGV.US,D,20121221,000000,12.3346,12.412,12.2778,12.4026,95873.805801716,0
+IGV.US,D,20121224,000000,12.3772,12.3772,12.315,12.3596,69319.982058386,0
+IGV.US,D,20121226,000000,12.3656,12.4178,12.2428,12.2624,126688.24307223,0
+IGV.US,D,20121227,000000,12.2644,12.274,12.0853,12.2336,216341.15306665,0
+IGV.US,D,20121228,000000,12.1341,12.2258,12.1341,12.1634,141330.35153182,0
+IGV.US,D,20121231,000000,12.0967,12.315,12.0873,12.272,298212.94258187,0
+IGV.US,D,20130102,000000,12.5624,12.658,12.5,12.6444,294257.37298094,0
+IGV.US,D,20130103,000000,12.6384,12.6384,12.4492,12.4806,167164.07158042,0
+IGV.US,D,20130104,000000,12.5156,12.5898,12.4982,12.5586,149971.59586864,0
+IGV.US,D,20130107,000000,12.5372,12.5372,12.4746,12.5056,137709.83017775,0
+IGV.US,D,20130108,000000,12.4882,12.5332,12.4158,12.5056,116041.70997438,0
+IGV.US,D,20130109,000000,12.5586,12.656,12.5566,12.6364,155817.43766825,0
+IGV.US,D,20130110,000000,12.7044,12.7062,12.549,12.6736,1190141.380032,0
+IGV.US,D,20130111,000000,12.6754,12.7568,12.6676,12.755,73675.609267512,0
+IGV.US,D,20130114,000000,12.753,12.7958,12.7218,12.7858,127933.42237771,0
+IGV.US,D,20130115,000000,12.7236,12.8408,12.6908,12.8232,875316.04527023,0
+IGV.US,D,20130116,000000,12.8014,12.8192,12.733,12.749,896364.07618094,0
+IGV.US,D,20130117,000000,12.7878,12.8486,12.776,12.8014,95883.807241923,0
+IGV.US,D,20130118,000000,12.7606,12.7838,12.6946,12.7742,489705.51746009,0
+IGV.US,D,20130122,000000,12.751,12.78,12.656,12.7082,124857.97951478,0
+IGV.US,D,20130123,000000,12.8272,12.8971,12.8074,12.8388,538272.51109384,0
+IGV.US,D,20130124,000000,12.8348,13.0301,12.8348,12.9127,575312.84489175,0
+IGV.US,D,20130125,000000,12.9811,13.1675,12.9811,13.1463,584614.18428206,0
+IGV.US,D,20130128,000000,13.1965,13.2397,13.1751,13.1927,243600.07834441,0
+IGV.US,D,20130129,000000,12.9909,13.0263,12.8971,12.9989,475208.42988346,0
+IGV.US,D,20130130,000000,13.0203,13.0535,12.8991,12.9109,314395.27283299,0
+IGV.US,D,20130131,000000,12.9973,13.1101,12.9523,12.9933,209195.12404044,0
+IGV.US,D,20130201,000000,13.0613,13.1985,13.0555,13.1619,370108.29549295,0
+IGV.US,D,20130204,000000,13.0727,13.1367,12.9559,12.9635,167814.16519372,0
+IGV.US,D,20130205,000000,13.0281,13.1133,12.9969,13.0841,141310.34865142,0
+IGV.US,D,20130206,000000,13.0281,13.0957,13.0009,13.0593,308619.4411148,0
+IGV.US,D,20130207,000000,13.0341,13.0401,12.9011,12.9891,131193.89188442,0
+IGV.US,D,20130208,000000,12.9969,13.0937,12.749,13.0575,41901.033737356,0
+IGV.US,D,20130211,000000,13.0821,13.0821,12.9831,13.0361,138679.96987759,0
+IGV.US,D,20130212,000000,13.0301,13.1307,13.0281,13.1075,525420.66043089,0
+IGV.US,D,20130213,000000,13.0899,13.0917,12.9771,13.0515,1595224.7119206,0
+IGV.US,D,20130214,000000,13.0069,13.0861,12.9929,13.0727,81791.777993578,0
+IGV.US,D,20130215,000000,13.1055,13.1675,13.0767,13.1249,106135.28345168,0
+IGV.US,D,20130219,000000,13.1425,13.2239,13.1407,13.2239,129488.64632953,0
+IGV.US,D,20130220,000000,13.2297,13.2495,13.0653,13.0707,113781.38448813,0
+IGV.US,D,20130221,000000,13.0263,13.0263,12.878,12.9031,193102.80675116,0
+IGV.US,D,20130222,000000,13.0087,13.0841,12.9617,13.0841,124057.86429841,0
+IGV.US,D,20130225,000000,13.1387,13.1829,12.8644,12.8664,124067.86573861,0
+IGV.US,D,20130226,000000,12.8991,12.9267,12.7996,12.878,127293.33020461,0
+IGV.US,D,20130227,000000,12.882,13.1115,12.8664,13.0613,108155.57437302,0
+IGV.US,D,20130228,000000,13.0233,13.1357,13.0213,13.0565,160838.16065099,0
+IGV.US,D,20130301,000000,13.0459,13.2069,12.9621,13.1971,171124.64190146,0
+IGV.US,D,20130304,000000,13.1713,13.3625,13.1055,13.3551,136224.61630735,0
+IGV.US,D,20130305,000000,13.4079,13.5342,13.4079,13.5266,272519.24269614,0
+IGV.US,D,20130306,000000,13.5542,13.6206,13.5502,13.595,237219.15949385,0
+IGV.US,D,20130307,000000,13.6146,13.6418,13.583,13.634,77396.145023636,0
+IGV.US,D,20130308,000000,13.6574,13.6904,13.5752,13.6496,132099.02222294,0
+IGV.US,D,20130311,000000,13.641,13.6838,13.5982,13.678,336668.48016873,0
+IGV.US,D,20130312,000000,13.6136,13.6176,13.5296,13.606,192547.72681981,0
+IGV.US,D,20130313,000000,13.6296,13.67,13.5804,13.641,96043.830285196,0
+IGV.US,D,20130314,000000,13.6956,13.7676,13.6956,13.7478,235103.85489057,0
+IGV.US,D,20130315,000000,13.7372,13.7372,13.6264,13.6398,83752.060273691,0
+IGV.US,D,20130318,000000,13.4677,13.6216,13.4481,13.5334,97319.013911288,0
+IGV.US,D,20130319,000000,13.5552,13.5632,13.3001,13.3783,251006.14481595,0
+IGV.US,D,20130320,000000,13.5362,13.556,13.4625,13.5246,154317.22163756,0
+IGV.US,D,20130321,000000,13.3047,13.4431,13.2909,13.3849,260612.52813251,0
+IGV.US,D,20130322,000000,13.3733,13.4099,13.3145,13.3985,463296.71459973,0
+IGV.US,D,20130325,000000,13.4313,13.4393,13.1893,13.2539,1425635.2910906,0
+IGV.US,D,20130326,000000,13.3205,13.3849,13.2615,13.3105,667191.07533172,0
+IGV.US,D,20130327,000000,13.2615,13.4043,13.2501,13.3889,405608.40749934,0
+IGV.US,D,20130328,000000,13.3459,13.5302,13.3459,13.5228,184171.52064842,0
+IGV.US,D,20130401,000000,13.5246,13.5246,13.3125,13.3497,113121.28943463,0
+IGV.US,D,20130402,000000,13.4449,13.4605,13.3615,13.3869,98194.139929194,0
+IGV.US,D,20130403,000000,13.4043,13.4179,13.1545,13.1775,105905.25032698,0
+IGV.US,D,20130404,000000,13.1197,13.1699,13.0845,13.1641,516539.38152914,0
+IGV.US,D,20130405,000000,12.8608,13.0539,12.8608,13.0385,337798.64291185,0
+IGV.US,D,20130408,000000,13.0459,13.0655,12.9405,13.0599,280505.39269955,0
+IGV.US,D,20130409,000000,13.0863,13.1625,13.0073,13.1215,450454.86537697,0
+IGV.US,D,20130410,000000,13.1485,13.4079,13.1485,13.3925,305699.02057505,0
+IGV.US,D,20130411,000000,13.3299,13.3299,13.2383,13.2635,207429.86984432,0
+IGV.US,D,20130412,000000,13.2303,13.2675,13.1101,13.2655,134379.3505896,0
+IGV.US,D,20130415,000000,13.2169,13.2423,12.9953,13.0053,178965.7710219,0
+IGV.US,D,20130416,000000,13.1021,13.2403,13.0655,13.2187,110715.94306541,0
+IGV.US,D,20130417,000000,13.1505,13.1505,12.9191,12.9913,666861.02780493,0
+IGV.US,D,20130418,000000,13.0131,13.0229,12.8136,12.837,227047.69480573,0
+IGV.US,D,20130419,000000,12.8296,12.9385,12.7646,12.8876,140800.27520098,0
+IGV.US,D,20130422,000000,12.9231,12.9875,12.849,12.9583,79511.44962692,0
+IGV.US,D,20130423,000000,13.0365,13.1545,13.0073,13.1061,96828.943341263,0
+IGV.US,D,20130424,000000,13.0941,13.1951,13.0941,13.1951,111406.04243953,0
+IGV.US,D,20130425,000000,13.0693,13.2069,13.0599,13.1391,470037.68529766,0
+IGV.US,D,20130426,000000,13.1331,13.1893,13.1235,13.1681,230733.22552114,0
+IGV.US,D,20130429,000000,13.1913,13.3299,13.1913,13.3065,181221.09578805,0
+IGV.US,D,20130430,000000,13.2545,13.2917,13.1297,13.2859,950101.81440045,0
+IGV.US,D,20130501,000000,13.2771,13.3849,13.1951,13.2029,359866.8207234,0
+IGV.US,D,20130502,000000,13.2049,13.3733,13.2049,13.3537,287536.40516341,0
+IGV.US,D,20130503,000000,13.4431,13.5676,13.4273,13.517,156687.56296606,0
+IGV.US,D,20130506,000000,13.5286,13.5772,13.521,13.5714,135449.50469149,0
+IGV.US,D,20130507,000000,13.6048,13.6534,13.5016,13.558,140830.27952159,0
+IGV.US,D,20130508,000000,13.4898,13.599,13.4859,13.589,64779.32820548,0
+IGV.US,D,20130509,000000,13.519,13.562,13.4743,13.4859,265008.16110245,0
+IGV.US,D,20130510,000000,13.5542,13.6554,13.5442,13.6496,93968.531442732,0
+IGV.US,D,20130513,000000,13.6244,13.6244,13.5422,13.5676,262057.73624208,0
+IGV.US,D,20130514,000000,13.6206,13.7214,13.6086,13.7214,222512.04167292,0
+IGV.US,D,20130515,000000,13.714,13.798,13.714,13.796,130673.81699378,0
+IGV.US,D,20130516,000000,13.8,13.9556,13.8,13.866,150101.6145913,0
+IGV.US,D,20130517,000000,13.8504,13.9636,13.8136,13.9636,185036.64522612,0
+IGV.US,D,20130520,000000,13.9418,13.9656,13.8796,13.9012,173569.9940315,0
+IGV.US,D,20130521,000000,13.9362,13.9478,13.868,13.8698,1466346.1534436,0
+IGV.US,D,20130522,000000,13.8504,13.9576,13.562,13.6224,385455.50548698,0
+IGV.US,D,20130523,000000,13.4431,13.6496,13.4239,13.593,1430315.9651063,0
+IGV.US,D,20130524,000000,13.4587,13.4938,13.3399,13.4938,195823.19848683,0
+IGV.US,D,20130528,000000,13.6008,13.7082,13.5732,13.6458,576463.01051526,0
+IGV.US,D,20130529,000000,13.5802,13.6332,13.4535,13.5802,5896614.1108133,0
+IGV.US,D,20130530,000000,13.5732,13.7234,13.5732,13.6964,501037.14921194,0
+IGV.US,D,20130531,000000,13.5782,13.7244,13.4789,13.541,3642629.5376535,0
+IGV.US,D,20130603,000000,13.5502,13.5676,13.3595,13.5094,522095.18156281,0
+IGV.US,D,20130604,000000,13.4555,13.541,13.3247,13.3639,319611.02389971,0
+IGV.US,D,20130605,000000,13.3525,13.3933,13.2411,13.2449,184321.54225149,0
+IGV.US,D,20130606,000000,13.2525,13.3467,13.1591,13.3467,225522.47517452,0
+IGV.US,D,20130607,000000,13.4005,13.5522,13.3789,13.5522,69595.021664014,0
+IGV.US,D,20130610,000000,13.558,13.558,13.4431,13.4725,112526.20374245,0
+IGV.US,D,20130611,000000,13.3151,13.4167,13.2759,13.2839,64894.344767831,0
+IGV.US,D,20130612,000000,13.3889,13.3889,13.1795,13.2069,162063.33707605,0
+IGV.US,D,20130613,000000,13.1951,13.3459,13.1391,13.3319,2243448.0559042,0
+IGV.US,D,20130614,000000,13.3229,13.3601,13.2291,13.2291,530361.37189198,0
+IGV.US,D,20130617,000000,13.3615,13.4625,13.3165,13.3985,97384.02327262,0
+IGV.US,D,20130618,000000,13.4381,13.5004,13.4087,13.4653,457735.91384594,0
+IGV.US,D,20130619,000000,13.5276,13.545,13.4167,13.4245,88067.681721992,0
+IGV.US,D,20130620,000000,13.2917,13.3211,13.1067,13.1279,1617732.9531012,0
+IGV.US,D,20130621,000000,13.0927,13.0927,12.8748,12.9939,791233.93746982,0
+IGV.US,D,20130624,000000,12.9057,12.9195,12.7376,12.8354,587309.57241721,0
+IGV.US,D,20130625,000000,12.9019,12.9841,12.8374,12.9315,344269.57472426,0
+IGV.US,D,20130626,000000,13.0095,13.1203,13.0095,13.0851,487755.23662018,0
+IGV.US,D,20130627,000000,13.1531,13.3467,13.1511,13.3053,859983.83743652,0
+IGV.US,D,20130628,000000,13.2757,13.3447,13.1857,13.2737,217266.28628558,0
+IGV.US,D,20130701,000000,13.3211,13.4419,13.3171,13.3267,102759.79738262,0
+IGV.US,D,20130702,000000,13.3111,13.3639,13.1899,13.2759,206684.76254907,0
+IGV.US,D,20130703,000000,13.1977,13.4127,13.1977,13.3545,34069.90605712,0
+IGV.US,D,20130705,000000,13.4437,13.5608,13.3601,13.5608,130023.72338047,0
+IGV.US,D,20130708,000000,13.6174,13.6388,13.5218,13.547,290116.77673621,0
+IGV.US,D,20130709,000000,13.588,13.6506,13.5294,13.6368,737951.26477958,0
+IGV.US,D,20130710,000000,13.6254,13.7498,13.6254,13.74,813012.07351542,0
+IGV.US,D,20130711,000000,13.8574,14.042,13.8574,14.042,192397.70521674,0
+IGV.US,D,20130712,000000,14.02,14.1298,14.02,14.0908,836280.4241515,0
+IGV.US,D,20130715,000000,14.1044,14.126,14.022,14.126,52947.624443388,0
+IGV.US,D,20130716,000000,14.1358,14.1358,14.0694,14.087,63334.120095908,0
+IGV.US,D,20130717,000000,14.1418,14.1808,14.085,14.126,175460.26623017,0
+IGV.US,D,20130718,000000,14.1866,14.2356,14.1124,14.1378,64374.269877193,0
+IGV.US,D,20130719,000000,13.9762,14.022,13.9354,13.9822,206964.8028748,0
+IGV.US,D,20130722,000000,13.984,13.9954,13.943,13.9724,93888.519921096,0
+IGV.US,D,20130723,000000,14.0182,14.0518,13.986,14.003,118477.06066421,0
+IGV.US,D,20130724,000000,14.1418,14.222,14.1024,14.1024,128768.54263479,0
+IGV.US,D,20130725,000000,14.1556,14.1556,14.0518,14.1438,59653.5901006,0
+IGV.US,D,20130726,000000,14.0752,14.1084,13.9684,14.1064,58303.395672973,0
+IGV.US,D,20130729,000000,14.0656,14.1004,14.026,14.0752,32834.728191846,0
+IGV.US,D,20130730,000000,14.1124,14.22,14.1124,14.171,62909.058887211,0
+IGV.US,D,20130731,000000,14.214,14.3603,14.214,14.2943,121257.46104111,0
+IGV.US,D,20130801,000000,14.3583,14.5301,14.3563,14.5121,383660.24697025,0
+IGV.US,D,20130802,000000,14.4809,14.5045,14.4301,14.4905,150561.68084071,0
+IGV.US,D,20130805,000000,14.4593,14.5511,14.4593,14.5181,204334.42410098,0
+IGV.US,D,20130806,000000,14.5063,14.5063,14.3777,14.4263,542978.18871015,0
+IGV.US,D,20130807,000000,14.4067,14.4087,14.2823,14.3833,875466.06687332,0
+IGV.US,D,20130808,000000,14.4593,14.5455,14.3991,14.5181,1884086.3079112,0
+IGV.US,D,20130809,000000,14.5063,14.5669,14.4573,14.5045,286141.20425487,0
+IGV.US,D,20130812,000000,14.4339,14.6041,14.4339,14.5805,259167.32002294,0
+IGV.US,D,20130813,000000,14.5943,14.6489,14.4865,14.6217,140185.1866284,0
+IGV.US,D,20130814,000000,14.5787,14.6237,14.5435,14.5903,109205.72559451,0
+IGV.US,D,20130815,000000,14.4417,14.4417,14.2763,14.2981,269758.84519966,0
+IGV.US,D,20130816,000000,14.2667,14.3465,14.2609,14.2687,200508.8732227,0
+IGV.US,D,20130819,000000,14.2531,14.3309,14.1418,14.1516,681738.17010936,0
+IGV.US,D,20130820,000000,14.1496,14.2963,14.1278,14.2296,614388.47177127,0
+IGV.US,D,20130821,000000,14.1768,14.3195,14.1574,14.1808,1170353.5305871,0
+IGV.US,D,20130822,000000,14.218,14.6021,14.1358,14.3679,2974088.2678942,0
+IGV.US,D,20130823,000000,14.4693,14.5339,14.4397,14.4673,267563.52907474,0
+IGV.US,D,20130826,000000,14.4477,14.5571,14.4397,14.4555,153917.16402937,0
+IGV.US,D,20130827,000000,14.2803,14.3095,14.1144,14.1398,297417.8280856,0
+IGV.US,D,20130828,000000,14.1748,14.224,14.1476,14.1536,177935.62268082,0
+IGV.US,D,20130829,000000,14.126,14.3175,14.1084,14.2763,167879.17455505,0
+IGV.US,D,20130830,000000,14.3987,14.4611,14.3131,14.3323,230188.14702998,0
+IGV.US,D,20130903,000000,14.4047,14.4827,14.2803,14.3485,339388.87190439,0
+IGV.US,D,20130904,000000,14.3485,14.4377,14.2783,14.4029,515404.21806592,0
+IGV.US,D,20130905,000000,14.4067,14.4653,14.4029,14.4107,89777.927996989,0
+IGV.US,D,20130906,000000,14.4263,14.4711,14.2647,14.3893,214315.86142521,0
+IGV.US,D,20130909,000000,14.4263,14.6257,14.4263,14.5903,222692.0675966,0
+IGV.US,D,20130910,000000,14.6977,14.7645,14.6765,14.7645,100599.48629841,0
+IGV.US,D,20130911,000000,14.7761,14.8417,14.7527,14.8183,173820.03003661,0
+IGV.US,D,20130912,000000,14.7911,14.8339,14.7409,14.7527,160288.08143973,0
+IGV.US,D,20130913,000000,14.7797,14.7797,14.6997,14.7429,30219.351578332,0
+IGV.US,D,20130916,000000,14.8711,14.9181,14.8007,14.8145,165283.80082195,0
+IGV.US,D,20130917,000000,14.8495,14.9001,14.8221,14.8791,214805.93199524,0
+IGV.US,D,20130918,000000,14.9455,15.1552,14.9417,15.1512,164438.67912466,0
+IGV.US,D,20130919,000000,15.1612,15.206,15.1474,15.2004,49192.083646542,0
+IGV.US,D,20130920,000000,15.2468,15.2606,15.124,15.1572,603236.86594313,0
+IGV.US,D,20130923,000000,15.124,15.1652,14.9683,15.034,149106.47129093,0
+IGV.US,D,20130924,000000,15,15.006,14.8167,14.9087,792439.11101444,0
+IGV.US,D,20130925,000000,14.9205,15.031,14.9087,14.9557,389016.01819983,0
+IGV.US,D,20130926,000000,15.0138,15.1132,15.0118,15.0388,167734.15367208,0
+IGV.US,D,20130927,000000,15.0118,15.0644,14.9577,14.9726,150526.67579999,0
+IGV.US,D,20130930,000000,14.8303,14.9283,14.7451,14.8949,224892.38444162,0
+IGV.US,D,20131001,000000,14.8949,15.0348,14.8949,15,801875.46984756,0
+IGV.US,D,20131002,000000,14.9383,15.0526,14.8989,15.031,284480.9651809,0
+IGV.US,D,20131003,000000,15.002,15.0138,14.7393,14.8263,161548.26290551,0
+IGV.US,D,20131004,000000,14.7855,15.0368,14.7855,15.0098,1928612.7197022,0
+IGV.US,D,20131007,000000,14.8893,14.9726,14.8167,14.8187,1261806.6998184,0
+IGV.US,D,20131008,000000,14.7913,14.8205,14.4435,14.4865,312645.02079717,0
+IGV.US,D,20131009,000000,14.5119,14.5119,14.3211,14.4203,343029.39613888,0
+IGV.US,D,20131010,000000,14.4163,14.6787,14.4163,14.6767,712012.5296088,0
+IGV.US,D,20131011,000000,14.6489,14.8011,14.6489,14.8011,118137.01169726,0
+IGV.US,D,20131014,000000,14.6787,14.8677,14.6469,14.8577,205104.53499674,0
+IGV.US,D,20131015,000000,14.8187,14.8225,14.6177,14.6237,1014246.0511529,0
+IGV.US,D,20131016,000000,14.6727,14.8263,14.6727,14.7703,253256.468862,0
+IGV.US,D,20131017,000000,14.7139,14.8499,14.7139,14.8499,767375.5018616,0
+IGV.US,D,20131018,000000,14.8835,14.9846,14.8815,14.9766,128138.4519019,0
+IGV.US,D,20131021,000000,15.076,15.1092,14.998,15.0368,149841.57714598,0
+IGV.US,D,20131022,000000,15.1152,15.1324,14.9519,15.0348,216121.12138216,0
+IGV.US,D,20131023,000000,14.9826,14.9826,14.8167,14.8677,220696.78027578,0
+IGV.US,D,20131024,000000,14.8263,14.9726,14.8149,14.9087,1306478.1324925,0
+IGV.US,D,20131025,000000,15.082,15.1032,14.9243,14.9519,154082.18779274,0
+IGV.US,D,20131028,000000,14.9539,14.9846,14.8283,14.9263,5310474.7068999,0
+IGV.US,D,20131029,000000,14.9539,15.002,14.8597,14.9689,104425.03717669,0
+IGV.US,D,20131030,000000,15.0644,15.084,14.8795,14.9127,242524.92352242,0
+IGV.US,D,20131031,000000,14.9187,14.9786,14.8835,14.8969,76300.987321231,0
+IGV.US,D,20131101,000000,14.9461,14.9866,14.8403,14.9027,223022.11512336,0
+IGV.US,D,20131104,000000,14.9629,15.0664,14.9263,15.0586,253271.4710223,0
+IGV.US,D,20131105,000000,14.9944,15.0486,14.9423,15.0368,198978.65287139,0
+IGV.US,D,20131106,000000,15.121,15.1994,15.096,15.1934,158087.76459471,0
+IGV.US,D,20131107,000000,15.3146,15.344,14.9611,14.9669,266913.43546144,0
+IGV.US,D,20131108,000000,15.008,15.1542,14.9866,15.1542,93213.422707282,0
+IGV.US,D,20131111,000000,15.1838,15.238,15.092,15.2344,65774.471505844,0
+IGV.US,D,20131112,000000,15.25,15.2932,15.2148,15.2892,109485.76592024,0
+IGV.US,D,20131113,000000,15.2364,15.4454,15.2364,15.4416,116726.8086284,0
+IGV.US,D,20131114,000000,15.3828,15.3866,15.2892,15.3734,134569.37795349,0
+IGV.US,D,20131115,000000,15.4046,15.4358,15.3636,15.426,54972.916084828,0
+IGV.US,D,20131118,000000,15.4472,15.4472,15.2736,15.305,1338772.7829132,0
+IGV.US,D,20131119,000000,15.2756,15.2756,15.086,15.0996,494586.22027996,0
+IGV.US,D,20131120,000000,15.1266,15.254,15.1248,15.1384,122222.60002085,0
+IGV.US,D,20131121,000000,15.2228,15.3206,15.2228,15.3106,35120.057278608,0
+IGV.US,D,20131122,000000,15.3676,15.424,15.3558,15.424,113841.39312936,0
+IGV.US,D,20131125,000000,15.3792,15.3792,15.2972,15.3266,52007.489064149,0
+IGV.US,D,20131126,000000,15.3126,15.3458,15.2364,15.303,230028.12398671,0
+IGV.US,D,20131127,000000,15.3306,15.3656,15.3246,15.344,69680.033905756,0
+IGV.US,D,20131129,000000,15.3206,15.3946,15.3206,15.3616,305038.92552154,0
+IGV.US,D,20131202,000000,15.342,15.3694,15.244,15.2558,231733.3695416,0
+IGV.US,D,20131203,000000,15.242,15.305,15.2148,15.238,275099.61426894,0
+IGV.US,D,20131204,000000,15.238,15.3828,15.2148,15.3458,371718.5273659,0
+IGV.US,D,20131205,000000,15.3364,15.3364,15.2168,15.2558,349510.32939149,0
+IGV.US,D,20131206,000000,15.3808,15.4688,15.3558,15.4512,456990.8065507,0
+IGV.US,D,20131209,000000,15.4962,15.5042,15.4162,15.4532,334173.12083767,0
+IGV.US,D,20131210,000000,15.428,15.4378,15.3518,15.3616,231253.30041178,0
+IGV.US,D,20131211,000000,15.3538,15.3772,15.0724,15.074,362822.24630387,0
+IGV.US,D,20131212,000000,15.0526,15.0526,14.9689,14.9709,302698.58851365,0
+IGV.US,D,20131213,000000,15.1014,15.2168,15.1014,15.2108,599836.37627353,0
+IGV.US,D,20131216,000000,15.24,15.2658,15.2108,15.252,192827.76714554,0
+IGV.US,D,20131217,000000,15.252,15.3086,15.1974,15.2952,110385.89553866,0
+IGV.US,D,20131218,000000,15.2814,15.5022,15.172,15.5022,404208.20587069,0
+IGV.US,D,20131219,000000,15.5102,15.6117,15.5102,15.5256,191752.61232354,0
+IGV.US,D,20131220,000000,15.5785,15.7633,15.5785,15.7421,411284.22481547,0
+IGV.US,D,20131223,000000,15.8317,15.8871,15.8141,15.8615,124782.96871324,0
+IGV.US,D,20131224,000000,15.8693,15.9243,15.8653,15.9147,45111.496043047,0
+IGV.US,D,20131226,000000,15.9673,15.9809,15.9187,15.9375,97374.021832412,0
+IGV.US,D,20131227,000000,15.9633,15.9889,15.9087,15.9243,61208.814052422,0
+IGV.US,D,20131230,000000,15.8831,15.9967,15.8713,15.9927,134214.32682622,0
+IGV.US,D,20131231,000000,16.0121,16.0693,16.0061,16.0377,127363.34028604,0
+IGV.US,D,20140102,000000,15.9455,15.9691,15.8791,15.9375,654339.22466873,0
+IGV.US,D,20140103,000000,15.9355,15.9731,15.9027,15.9415,114986.55803279,0
+IGV.US,D,20140106,000000,15.9281,15.9633,15.8239,15.8317,243555.07186349,0
+IGV.US,D,20140107,000000,15.9007,16.0861,15.8971,16.0613,92453.313251732,0
+IGV.US,D,20140108,000000,16.0533,16.1349,15.9789,16.1039,91088.116663796,0
+IGV.US,D,20140109,000000,16.1583,16.1583,15.9673,16.0337,314120.23322736,0
+IGV.US,D,20140110,000000,16.0573,16.1251,15.9751,16.1153,132269.04670642,0
+IGV.US,D,20140113,000000,16.0999,16.1153,15.8041,15.8575,542988.19015032,0
+IGV.US,D,20140114,000000,15.8575,16.1153,15.8259,16.1153,359836.81640278,0
+IGV.US,D,20140115,000000,16.1683,16.4032,16.1683,16.3838,2473901.2410996,0
+IGV.US,D,20140116,000000,16.368,16.4382,16.3326,16.3838,451765.05404377,0
+IGV.US,D,20140117,000000,16.409,16.4146,16.3033,16.376,158917.88413169,0
+IGV.US,D,20140121,000000,16.4342,16.5062,16.3033,16.3894,6298181.9364701,0
+IGV.US,D,20140122,000000,16.4382,16.454,16.364,16.4222,326677.04140429,0
+IGV.US,D,20140123,000000,16.3111,16.3346,16.1999,16.3306,3730877.2452992,0
+IGV.US,D,20140124,000000,16.2953,16.3093,16.0415,16.0415,207949.94473496,0
+IGV.US,D,20140127,000000,16.0239,16.0239,15.6897,15.7635,262027.73192147,0
+IGV.US,D,20140128,000000,15.8161,15.9985,15.8161,15.9985,231233.29753137,0
+IGV.US,D,20140129,000000,15.8931,15.9769,15.8081,15.8457,319000.93604722,0
+IGV.US,D,20140130,000000,15.9087,16.1583,15.9087,16.1193,1589453.8809225,0
+IGV.US,D,20140131,000000,16.0199,16.1309,15.9321,16.0395,227122.70560726,0
+IGV.US,D,20140203,000000,16.0317,16.0901,15.492,15.5745,835025.24340581,0
+IGV.US,D,20140204,000000,15.6389,15.7479,15.5845,15.6973,683003.35229522,0
+IGV.US,D,20140205,000000,15.6601,15.7559,15.504,15.7285,430937.0548176,0
+IGV.US,D,20140206,000000,15.7655,15.8751,15.7655,15.8279,207579.89144739,0
+IGV.US,D,20140207,000000,15.9751,16.1329,15.9067,16.1133,105765.23016411,0
+IGV.US,D,20140210,000000,16.1193,16.1389,16.0199,16.1369,153112.0480929,0
+IGV.US,D,20140211,000000,16.1819,16.3013,16.1487,16.2639,287691.42748659,0
+IGV.US,D,20140212,000000,16.3033,16.3444,16.2329,16.3249,210250.27598203,0
+IGV.US,D,20140213,000000,16.2599,16.5906,16.2541,16.5806,440883.48710112,0
+IGV.US,D,20140214,000000,16.5648,16.614,16.512,16.5886,221386.8796499,0
+IGV.US,D,20140218,000000,16.6062,16.7158,16.5786,16.7038,217341.29708712,0
+IGV.US,D,20140219,000000,16.698,16.7472,16.5982,16.6102,416339.95283892,0
+IGV.US,D,20140220,000000,16.6334,16.7758,16.5472,16.7664,278120.04921074,0
+IGV.US,D,20140221,000000,16.813,16.897,16.813,16.8306,152066.89759151,0
+IGV.US,D,20140224,000000,16.8482,16.9778,16.7738,16.885,503377.48621984,0
+IGV.US,D,20140225,000000,16.9086,16.9086,16.7818,16.8326,1490734.6653826,0
+IGV.US,D,20140226,000000,16.893,17.0324,16.8596,16.9226,151151.76581278,0
+IGV.US,D,20140227,000000,16.944,17.1609,16.944,17.1513,79641.46834958,0
+IGV.US,D,20140228,000000,17.1809,17.2081,16.772,16.9404,2009269.3342326,0
+IGV.US,D,20140303,000000,16.7958,16.7958,16.5926,16.751,1043820.3098381,0
+IGV.US,D,20140304,000000,16.9658,17.1829,16.9658,17.1453,377679.38572787,0
+IGV.US,D,20140305,000000,17.1219,17.1629,17.0925,17.1609,333172.9768172,0
+IGV.US,D,20140306,000000,17.1867,17.1945,17.1065,17.1141,204164.3996175,0
+IGV.US,D,20140307,000000,17.1493,17.1493,16.8636,16.9126,91538.181473005,0
+IGV.US,D,20140310,000000,16.9166,16.9226,16.7472,16.811,141405.36233336,0
+IGV.US,D,20140311,000000,16.8442,16.9344,16.7274,16.7738,326036.94923119,0
+IGV.US,D,20140312,000000,16.6944,16.8462,16.5746,16.8422,107935.54268852,0
+IGV.US,D,20140313,000000,16.9068,16.9186,16.4576,16.5176,228482.90147509,0
+IGV.US,D,20140314,000000,16.5082,16.6082,16.479,16.4848,121477.4927256,0
+IGV.US,D,20140317,000000,16.5826,16.7798,16.5826,16.6648,305208.95000502,0
+IGV.US,D,20140318,000000,16.7098,16.952,16.7038,16.9304,151461.81045913,0
+IGV.US,D,20140319,000000,16.9028,16.9028,16.6452,16.7568,323461.5783785,0
+IGV.US,D,20140320,000000,16.7626,16.8736,16.661,16.8576,157767.71850816,0
+IGV.US,D,20140321,000000,16.8716,16.8716,16.4672,16.4672,343629.48255116,0
+IGV.US,D,20140324,000000,16.5512,16.5552,16.1623,16.3288,582908.93872715,0
+IGV.US,D,20140325,000000,16.409,16.5454,16.1761,16.3053,362657.22254049,0
+IGV.US,D,20140326,000000,16.413,16.4264,16.0237,16.0237,740806.67595799,0
+IGV.US,D,20140327,000000,15.9963,16.1191,15.8373,16.0295,2701188.9704703,0
+IGV.US,D,20140328,000000,16.0825,16.2095,16.0037,16.0393,1722438.0306036,0
+IGV.US,D,20140331,000000,16.0977,16.3288,16.0977,16.2855,754233.60943269,0
+IGV.US,D,20140401,000000,16.3249,16.5688,16.3229,16.5594,568356.8432294,0
+IGV.US,D,20140402,000000,16.5946,16.6044,16.4304,16.481,5238144.29134,0
+IGV.US,D,20140403,000000,16.481,16.5004,16.0611,16.0919,524255.49264706,0
+IGV.US,D,20140404,000000,16.1721,16.2037,15.7087,15.7727,801205.37335384,0
+IGV.US,D,20140407,000000,15.7007,15.7903,15.433,15.5697,397352.21861041,0
+IGV.US,D,20140408,000000,15.5777,15.7747,15.4892,15.7297,298623.00163026,0
+IGV.US,D,20140409,000000,15.7825,16.0355,15.7453,16.0197,349950.3927605,0
+IGV.US,D,20140410,000000,15.9923,15.9923,15.421,15.4678,1356635.3551187,0
+IGV.US,D,20140411,000000,15.3604,15.464,15.1388,15.1782,13359713.795119,0
+IGV.US,D,20140414,000000,15.2584,15.4444,15.2036,15.3446,1942574.7302279,0
+IGV.US,D,20140415,000000,15.3798,15.554,15.1764,15.513,825313.84496712,0
+IGV.US,D,20140416,000000,15.5638,15.7127,15.4972,15.7007,330982.66141239,0
+IGV.US,D,20140417,000000,15.6283,15.8177,15.552,15.7865,280855.44310671,0
+IGV.US,D,20140421,000000,15.7977,15.8689,15.6893,15.8057,351660.63903549,0
+IGV.US,D,20140422,000000,15.8157,15.9865,15.8017,15.9257,337953.66523502,0
+IGV.US,D,20140423,000000,15.8907,15.8907,15.6693,15.7223,9995319.323239,0
+IGV.US,D,20140424,000000,15.8689,15.8907,15.5012,15.6693,595490.75050459,0
+IGV.US,D,20140425,000000,15.5797,15.6303,15.3798,15.3994,277264.92607324,0
+IGV.US,D,20140428,000000,15.4796,15.4834,15.0236,15.2094,1943174.8166402,0
+IGV.US,D,20140429,000000,15.2544,15.3798,15.198,15.3584,670166.50379256,0
+IGV.US,D,20140430,000000,15.3074,15.5206,15.2386,15.5168,495696.38014267,0
+IGV.US,D,20140501,000000,15.4834,15.7415,15.4736,15.552,543818.3096873,0
+IGV.US,D,20140502,000000,15.552,15.6873,15.5206,15.5422,325961.93842966,0
+IGV.US,D,20140505,000000,15.4602,15.5875,15.3742,15.5364,541242.93883462,0
+IGV.US,D,20140506,000000,15.5012,15.552,15.3018,15.3018,226542.62207539,0
+IGV.US,D,20140507,000000,15.3762,15.419,15.1036,15.3254,1116775.8154109,0
+IGV.US,D,20140508,000000,15.2368,15.562,15.1724,15.2722,568751.9001175,0
+IGV.US,D,20140509,000000,15.2664,15.3994,15.1646,15.3466,577853.2107037,0
+IGV.US,D,20140512,000000,15.4562,15.7707,15.4426,15.7357,402472.95599519,0
+IGV.US,D,20140513,000000,15.7337,15.7825,15.5991,15.6049,5886842.7037335,0
+IGV.US,D,20140514,000000,15.5991,15.6615,15.4854,15.515,426906.47441513,0
+IGV.US,D,20140515,000000,15.4932,15.4932,15.2664,15.4482,2187384.9828371,0
+IGV.US,D,20140516,000000,15.4972,15.6263,15.3624,15.6165,1377303.3313016,0
+IGV.US,D,20140519,000000,15.5697,15.8215,15.5502,15.8077,165358.81162348,0
+IGV.US,D,20140520,000000,15.7805,15.8235,15.6185,15.6911,207659.90296902,0
+IGV.US,D,20140521,000000,15.6929,15.7453,15.6243,15.7259,434477.56465005,0
+IGV.US,D,20140522,000000,15.6773,15.9277,15.6693,15.8767,229243.01093064,0
+IGV.US,D,20140523,000000,15.8867,16.0375,15.8097,16.0217,376659.238827,0
+IGV.US,D,20140527,000000,16.0711,16.2131,16.0571,16.1721,1460285.2806796,0
+IGV.US,D,20140528,000000,16.1857,16.1857,15.9963,16.0077,6201007.9434415,0
+IGV.US,D,20140529,000000,16.0493,16.1601,16.0493,16.1581,140870.28528241,0
+IGV.US,D,20140530,000000,16.1561,16.1561,15.9083,15.9747,464626.90614694,0
+IGV.US,D,20140602,000000,15.9845,15.9845,15.8037,15.9003,296507.69702698,0
+IGV.US,D,20140603,000000,15.8353,15.8571,15.7357,15.7977,300218.2313429,0
+IGV.US,D,20140604,000000,15.7435,15.8511,15.6967,15.8037,472363.02014524,0
+IGV.US,D,20140605,000000,15.8491,16.0097,15.7787,15.9865,426756.45281206,0
+IGV.US,D,20140606,000000,16.0785,16.2095,16.0513,16.1997,252811.40477289,0
+IGV.US,D,20140609,000000,16.1779,16.2933,16.1425,16.2291,912231.36106556,0
+IGV.US,D,20140610,000000,16.2131,16.2465,16.1661,16.2427,155197.34837556,0
+IGV.US,D,20140611,000000,16.1721,16.2837,16.1681,16.2719,503727.53662698,0
+IGV.US,D,20140612,000000,16.2639,16.2739,16.0957,16.1425,2352243.7224503,0
+IGV.US,D,20140613,000000,16.1799,16.3093,16.1191,16.3013,503512.50566259,0
+IGV.US,D,20140616,000000,16.2501,16.4284,16.1997,16.4284,503087.44445388,0
+IGV.US,D,20140617,000000,16.3838,16.6672,16.3838,16.624,3646405.0813307,0
+IGV.US,D,20140618,000000,16.7416,16.8174,16.6456,16.8114,3549386.1106256,0
+IGV.US,D,20140619,000000,16.8428,16.9016,16.7182,16.798,453795.34640531,0
+IGV.US,D,20140620,000000,16.7202,16.7238,16.6084,16.722,716563.18490191,0
+IGV.US,D,20140623,000000,16.7338,16.8018,16.6808,16.798,307709.31005618,0
+IGV.US,D,20140624,000000,16.7848,16.865,16.6716,16.6954,347265.00606555,0
+IGV.US,D,20140625,000000,16.6716,16.7692,16.6246,16.7692,325186.8268138,0
+IGV.US,D,20140626,000000,16.7636,16.7674,16.6444,16.7422,280345.36965627,0
+IGV.US,D,20140627,000000,16.7168,16.812,16.7168,16.81,189082.2277889,0
+IGV.US,D,20140630,000000,16.8278,16.871,16.7808,16.8358,2656987.6054858,0
+IGV.US,D,20140701,000000,16.8396,17.0963,16.8396,17.0302,1044700.4365761,0
+IGV.US,D,20140702,000000,17.0028,17.0607,16.9632,16.9752,310059.64850427,0
+IGV.US,D,20140703,000000,17.0086,17.0549,16.9672,17.0436,578288.27335264,0
+IGV.US,D,20140707,000000,16.979,17.0048,16.8298,16.8378,166784.01685264,0
+IGV.US,D,20140708,000000,16.814,16.8258,16.4132,16.5106,760859.5635683,0
+IGV.US,D,20140709,000000,16.5498,16.6108,16.4526,16.5088,1682032.2121769,0
+IGV.US,D,20140710,000000,16.3075,16.5872,16.2293,16.4892,226827.66312123,0
+IGV.US,D,20140711,000000,16.5028,16.5028,16.4228,16.4814,194793.05014575,0
+IGV.US,D,20140714,000000,16.5832,16.6934,16.5634,16.6148,130458.78602938,0
+IGV.US,D,20140715,000000,16.6226,16.6678,16.4582,16.534,201068.95387417,0
+IGV.US,D,20140716,000000,16.5988,16.66,16.5418,16.6048,171239.65846381,0
+IGV.US,D,20140717,000000,16.5872,16.6934,16.4546,16.4756,78211.262400316,0
+IGV.US,D,20140718,000000,16.5578,16.664,16.5088,16.654,3012053.734911,0
+IGV.US,D,20140721,000000,16.6128,16.6736,16.5106,16.6168,181356.11523081,0
+IGV.US,D,20140722,000000,16.6716,16.81,16.656,16.7362,171969.76359875,0
+IGV.US,D,20140723,000000,16.7828,16.7828,16.6444,16.6658,155357.37141884,0
+IGV.US,D,20140724,000000,16.7028,16.8456,16.7028,16.8358,274409.51489482,0
+IGV.US,D,20140725,000000,16.7868,16.8396,16.7518,16.8082,782502.68017115,0
+IGV.US,D,20140728,000000,16.824,16.8456,16.6776,16.7828,137094.74160516,0
+IGV.US,D,20140729,000000,16.7986,16.8786,16.7674,16.8082,102234.72177187,0
+IGV.US,D,20140730,000000,16.8864,16.9888,16.8436,16.9828,65084.372131721,0
+IGV.US,D,20140731,000000,16.8416,16.912,16.6088,16.6088,161428.24562306,0
+IGV.US,D,20140801,000000,16.6246,16.648,16.3584,16.4308,181726.16851838,0
+IGV.US,D,20140804,000000,16.462,16.6344,16.4094,16.5968,475993.54293952,0
+IGV.US,D,20140805,000000,16.4948,16.6814,16.4948,16.5712,374138.87589542,0
+IGV.US,D,20140806,000000,16.4794,16.648,16.462,16.5616,187361.9800737,0
+IGV.US,D,20140807,000000,16.6188,16.66,16.4368,16.4988,261452.6491097,0
+IGV.US,D,20140808,000000,16.5182,16.5988,16.4776,16.5968,91898.23332037,0
+IGV.US,D,20140811,000000,16.6344,16.7518,16.6344,16.7226,2123330.7590464,0
+IGV.US,D,20140812,000000,16.664,16.7128,16.5538,16.6324,110550.91930203,0
+IGV.US,D,20140813,000000,16.7168,16.812,16.697,16.8024,96223.856208878,0
+IGV.US,D,20140814,000000,16.8258,16.8476,16.7768,16.8416,140235.19382942,0
+IGV.US,D,20140815,000000,16.928,16.9338,16.662,16.7868,206754.7726305,0
+IGV.US,D,20140818,000000,16.873,16.9948,16.873,16.9908,403773.14322179,0
+IGV.US,D,20140819,000000,17.032,17.1411,17.0164,17.1275,168244.22712252,0
+IGV.US,D,20140820,000000,17.1197,17.1197,17.0008,17.0767,113866.39672987,0
+IGV.US,D,20140821,000000,17.0787,17.1687,17.0529,17.1607,110835.96034787,0
+IGV.US,D,20140822,000000,17.2231,17.3309,17.1807,17.2763,228662.92739878,0
+IGV.US,D,20140825,000000,17.2763,17.3153,17.1373,17.1943,66739.610485589,0
+IGV.US,D,20140826,000000,17.2195,17.2743,17.1943,17.2703,61078.795329762,0
+IGV.US,D,20140827,000000,17.2823,17.3035,17.1767,17.2023,1882161.0306718,0
+IGV.US,D,20140828,000000,17.0963,17.1647,17.0707,17.1217,81146.685100377,0
+IGV.US,D,20140829,000000,17.1569,17.3527,17.1569,17.2917,123737.81821186,0
+IGV.US,D,20140902,000000,17.3115,17.4371,17.2843,17.4293,3401439.8063984,0
+IGV.US,D,20140903,000000,17.4723,17.4801,17.3819,17.4253,3415596.8450081,0
+IGV.US,D,20140904,000000,17.4607,17.5077,17.3427,17.3701,64644.308762715,0
+IGV.US,D,20140905,000000,17.3719,17.5097,17.3643,17.5057,169939.47123721,0
+IGV.US,D,20140908,000000,17.5017,17.6303,17.4647,17.5567,106310.30865526,0
+IGV.US,D,20140909,000000,17.4901,17.5451,17.4115,17.4193,168789.30561368,0
+IGV.US,D,20140910,000000,17.4429,17.5353,17.4075,17.5293,72490.438603259,0
+IGV.US,D,20140911,000000,17.4821,17.6185,17.4607,17.6167,299713.15861257,0
+IGV.US,D,20140912,000000,17.6069,17.6069,17.3719,17.3975,220881.80691956,0
+IGV.US,D,20140915,000000,17.3643,17.3643,17.0807,17.1411,215260.99752455,0
+IGV.US,D,20140916,000000,17.1275,17.2763,17.0843,17.2547,143340.64101296,0
+IGV.US,D,20140917,000000,17.2003,17.2447,17.0923,17.1471,3240661.6543887,0
+IGV.US,D,20140918,000000,17.1903,17.2937,17.1903,17.2899,116281.7445393,0
+IGV.US,D,20140919,000000,17.3507,17.3739,17.1177,17.2041,139425.07717284,0
+IGV.US,D,20140922,000000,17.1119,17.1353,16.9318,17.0302,110485.9099407,0
+IGV.US,D,20140923,000000,16.9848,17.0491,16.91,16.91,140360.21183198,0
+IGV.US,D,20140924,000000,16.904,17.1159,16.8688,17.0921,132879.1345589,0
+IGV.US,D,20140925,000000,17.0565,17.0665,16.7554,16.7554,265718.26335698,0
+IGV.US,D,20140926,000000,16.7806,16.8824,16.7398,16.8764,160508.11312423,0
+IGV.US,D,20140929,000000,16.8138,16.973,16.7144,16.955,286326.23089865,0
+IGV.US,D,20140930,000000,16.9512,17.0006,16.8688,16.9396,324846.77784684,0
+IGV.US,D,20141001,000000,16.908,16.908,16.644,16.6752,237164.15157272,0
+IGV.US,D,20141002,000000,16.6752,16.7984,16.5198,16.7692,351395.60087007,0
+IGV.US,D,20141003,000000,16.8764,17.0356,16.8608,17.0064,397907.29854176,0
+IGV.US,D,20141006,000000,17.0765,17.1275,16.9178,16.973,1201548.0225854,0
+IGV.US,D,20141007,000000,16.8158,16.8842,16.632,16.64,680277.9598395,0
+IGV.US,D,20141008,000000,16.6654,16.957,16.485,16.957,371848.54608856,0
+IGV.US,D,20141009,000000,16.9198,17.0026,16.6222,16.642,416094.91755391,0
+IGV.US,D,20141010,000000,16.5964,16.6772,16.0873,16.0873,827584.17189357,0
+IGV.US,D,20141013,000000,16.0723,16.1795,15.8463,15.8737,625730.10496335,0
+IGV.US,D,20141014,000000,15.9777,16.0643,15.8383,15.8679,268453.65725296,0
+IGV.US,D,20141015,000000,15.6621,16.0189,15.2546,15.9403,449684.75448121,0
+IGV.US,D,20141016,000000,15.7095,16.0149,15.7095,15.9233,2160226.0719614,0
+IGV.US,D,20141017,000000,16.1087,16.35,16.0799,16.2167,1201843.0650715,0
+IGV.US,D,20141020,000000,16.1243,16.3127,16.0209,16.3127,1655653.4136371,0
+IGV.US,D,20141021,000000,16.4422,16.6636,16.4324,16.6636,3546540.7008874,0
+IGV.US,D,20141022,000000,16.5356,16.642,16.3558,16.3636,303648.72533309,0
+IGV.US,D,20141023,000000,16.4422,16.7594,16.4422,16.6476,187131.94694899,0
+IGV.US,D,20141024,000000,16.7438,16.959,16.6966,16.9492,141345.35369213,0
+IGV.US,D,20141027,000000,16.8708,16.9512,16.804,16.9118,790483.82945447,0
+IGV.US,D,20141028,000000,16.975,17.2527,16.975,17.2527,4350601.4854197,0
+IGV.US,D,20141029,000000,17.2507,17.2723,17.1159,17.1747,107390.46419737,0
+IGV.US,D,20141030,000000,17.1275,17.3681,17.1275,17.3369,182226.24052861,0
+IGV.US,D,20141031,000000,17.5529,17.6363,17.5529,17.6207,212065.53737917,0
+IGV.US,D,20141103,000000,17.6285,17.7248,17.6089,17.64,182101.22252606,0
+IGV.US,D,20141104,000000,17.6207,17.703,17.5881,17.6638,920977.62052457,0
+IGV.US,D,20141105,000000,17.7976,17.7976,17.6071,17.6618,3735872.9646814,0
+IGV.US,D,20141106,000000,17.7248,17.8812,17.6754,17.8656,4440564.4400604,0
+IGV.US,D,20141107,000000,17.891,17.9698,17.848,17.9464,680738.02608889,0
+IGV.US,D,20141110,000000,17.9464,18.038,17.9266,18.038,133629.24257425,0
+IGV.US,D,20141111,000000,18.052,18.0598,17.9932,18.046,147291.20989379,0
+IGV.US,D,20141112,000000,17.9876,18.046,17.9698,18.0206,101309.58855294,0
+IGV.US,D,20141113,000000,18.056,18.1306,17.9718,18.0342,127903.41805709,0
+IGV.US,D,20141114,000000,18.046,18.105,17.9952,18.097,69099.950373888,0
+IGV.US,D,20141117,000000,18.0636,18.1128,17.96,17.9798,144370.78935404,0
+IGV.US,D,20141118,000000,18.005,18.1148,17.9912,18.0302,90162.983444866,0
+IGV.US,D,20141119,000000,17.9424,18.009,17.7562,17.8498,197168.39219435,0
+IGV.US,D,20141120,000000,17.7722,17.8676,17.709,17.8382,149246.4914538,0
+IGV.US,D,20141121,000000,18.1384,18.1502,17.9148,17.9618,135234.4737271,0
+IGV.US,D,20141124,000000,17.9384,18.0166,17.9128,18.0166,163553.55166654,0
+IGV.US,D,20141125,000000,18.0834,18.1482,18.0282,18.0636,72795.4825295,0
+IGV.US,D,20141126,000000,18.0774,18.1618,18.0226,18.1598,74905.786412683,0
+IGV.US,D,20141128,000000,18.1502,18.3268,18.1502,18.2048,45371.533488368,0
+IGV.US,D,20141201,000000,18.1578,18.2028,18.0794,18.095,181946.20020289,0
+IGV.US,D,20141202,000000,18.107,18.152,18.0226,18.095,485944.97594314,0
+IGV.US,D,20141203,000000,18.097,18.191,17.9952,18.1712,90448.024490696,0
+IGV.US,D,20141204,000000,18.1462,18.2028,18.097,18.1732,789728.72071901,0
+IGV.US,D,20141205,000000,18.1852,18.2304,18.1634,18.2028,60628.730520553,0
+IGV.US,D,20141208,000000,18.1502,18.197,17.844,17.901,116066.71357489,0
+IGV.US,D,20141209,000000,17.6698,17.9286,17.6149,17.9286,138254.90866889,0
+IGV.US,D,20141210,000000,17.8736,17.9384,17.5649,17.5741,121527.49992663,0
+IGV.US,D,20141211,000000,17.7228,17.8736,17.5629,17.5919,3147073.1776737,0
+IGV.US,D,20141212,000000,17.5295,17.7266,17.5295,17.5413,188047.07872772,0
+IGV.US,D,20141215,000000,17.6678,17.7484,17.4293,17.5079,235368.89305599,0
+IGV.US,D,20141216,000000,17.3567,17.6013,17.2743,17.2763,260657.53461343,0
+IGV.US,D,20141217,000000,17.3135,17.6992,17.2763,17.646,110050.8472918,0
+IGV.US,D,20141218,000000,17.9364,18.264,17.9364,18.258,261192.61166438,0
+IGV.US,D,20141219,000000,18.3382,18.5257,18.3288,18.4185,100239.43445104,0
+IGV.US,D,20141222,000000,18.4223,18.5199,18.4223,18.4613,107730.51316433,0
+IGV.US,D,20141223,000000,18.5397,18.6847,18.5277,18.6005,239959.55410992,0
+IGV.US,D,20141224,000000,18.6117,18.7313,18.6117,18.6413,44951.472999773,0
+IGV.US,D,20141226,000000,18.6705,18.7313,18.6645,18.6645,54922.908883805,0
+IGV.US,D,20141229,000000,18.6195,18.6333,18.5075,18.5193,205724.62428943,0
+IGV.US,D,20141230,000000,18.5095,18.5233,18.2986,18.3316,174020.05884071,0
+IGV.US,D,20141231,000000,18.3824,18.4803,18.1902,18.1902,130643.81267316,0
+IGV.US,D,20150102,000000,18.3124,18.357,17.9572,18.094,179250.81206773,0
+IGV.US,D,20150105,000000,18.0216,18.041,17.8272,17.8704,216166.12786307,0
+IGV.US,D,20150106,000000,17.9138,17.9552,17.4809,17.5615,269518.81063475,0
+IGV.US,D,20150107,000000,17.6233,17.7452,17.5691,17.6686,161293.2261803,0
+IGV.US,D,20150108,000000,17.8544,18.0824,17.8252,18.045,151881.87094772,0
+IGV.US,D,20150109,000000,18.0764,18.098,17.829,17.8704,277174.9131114,0
+IGV.US,D,20150112,000000,17.9296,17.9296,17.696,17.7844,154627.2662839,0
+IGV.US,D,20150113,000000,17.9494,18.1824,17.5767,17.7374,518239.62636394,0
+IGV.US,D,20150114,000000,17.5281,17.6802,17.4475,17.6371,215015.96223954,0
+IGV.US,D,20150115,000000,17.7136,17.7136,17.3553,17.3553,147151.18973093,0
+IGV.US,D,20150116,000000,17.4141,17.7768,17.3649,17.7768,221156.84652519,0
+IGV.US,D,20150120,000000,17.8544,17.896,17.5847,17.8232,494241.1705929,0
+IGV.US,D,20150121,000000,17.759,17.9,17.7274,17.7786,148181.338072,0
+IGV.US,D,20150122,000000,17.894,18.1336,17.7018,18.108,201068.95387417,0
+IGV.US,D,20150123,000000,18.1644,18.328,18.1218,18.2532,426956.48161615,0
+IGV.US,D,20150126,000000,18.157,18.2908,18.096,18.2788,217936.3827793,0
+IGV.US,D,20150127,000000,17.9098,18.0272,17.7078,17.8584,208154.97425915,0
+IGV.US,D,20150128,000000,17.9514,17.9748,17.6195,17.6313,310304.68378928,0
+IGV.US,D,20150129,000000,17.7,17.9098,17.5635,17.8764,1945290.1212435,0
+IGV.US,D,20150130,000000,17.7824,17.7944,17.5301,17.5477,239889.54402849,0
+IGV.US,D,20150202,000000,17.5241,17.755,17.2885,17.7394,350550.47917277,0
+IGV.US,D,20150203,000000,17.833,18.051,17.8172,18.037,491125.72196915,0
+IGV.US,D,20150204,000000,17.9608,18.1922,17.9608,18.0882,276359.79573473,0
+IGV.US,D,20150205,000000,18.2,18.3744,18.2,18.357,358451.61693444,0
+IGV.US,D,20150206,000000,18.3432,18.3922,18.1784,18.2394,530251.35604973,0
+IGV.US,D,20150209,000000,18.1644,18.2158,18.1258,18.1472,147911.29918648,0
+IGV.US,D,20150210,000000,18.2748,18.361,18.157,18.3316,223187.13888673,0
+IGV.US,D,20150211,000000,18.328,18.4158,18.2946,18.3706,197283.40875671,0
+IGV.US,D,20150212,000000,18.4803,18.6803,18.4803,18.6705,183516.42631502,0
+IGV.US,D,20150213,000000,18.7039,18.9293,18.7001,18.9293,96503.896534612,0
+IGV.US,D,20150217,000000,18.9255,18.9255,18.7923,18.8941,151041.74997054,0
+IGV.US,D,20150218,000000,18.8981,18.9899,18.8685,18.9743,959138.11562536,0
+IGV.US,D,20150219,000000,18.9569,19.0549,18.8961,19.0373,119447.20036406,0
+IGV.US,D,20150220,000000,19.0667,19.2388,19.0235,19.229,264633.10709478,0
+IGV.US,D,20150223,000000,19.2054,19.2054,19.0373,19.0743,143760.70150156,0
+IGV.US,D,20150224,000000,19.0723,19.1019,18.9783,19.0979,178080.64356379,0
+IGV.US,D,20150225,000000,19.0569,19.1976,19.0569,19.1818,628240.46645474,0
+IGV.US,D,20150226,000000,19.4054,19.4542,19.282,19.3544,157557.68826386,0
+IGV.US,D,20150227,000000,19.343,19.3938,19.2524,19.2704,201669.04028644,0
+IGV.US,D,20150302,000000,19.2112,19.3504,19.1524,19.345,187241.96279125,0
+IGV.US,D,20150303,000000,19.2838,19.2996,19.0609,19.1037,366287.74533478,0
+IGV.US,D,20150304,000000,19.0469,19.0783,18.8239,18.8883,168344.24152457,0
+IGV.US,D,20150305,000000,18.9155,19.0409,18.8411,19.0315,186211.81445016,0
+IGV.US,D,20150306,000000,18.9411,18.9643,18.6843,18.7177,282645.70090334,0
+IGV.US,D,20150309,000000,18.7275,18.8605,18.6941,18.8277,124992.99895754,0
+IGV.US,D,20150310,000000,18.6215,18.6625,18.4313,18.4333,265793.27415852,0
+IGV.US,D,20150311,000000,18.4393,18.5391,18.3706,18.398,126013.14585841,0
+IGV.US,D,20150312,000000,18.4763,18.6017,18.4078,18.6017,92338.296689376,0
+IGV.US,D,20150313,000000,18.5705,18.6527,18.4727,18.6293,233143.57261046,0
+IGV.US,D,20150316,000000,18.7747,18.8941,18.6901,18.8923,131613.95237301,0
+IGV.US,D,20150317,000000,18.8605,18.9489,18.7963,18.9115,187747.03552158,0
+IGV.US,D,20150318,000000,18.8665,19.1956,18.8351,19.1248,69885.06342995,0
+IGV.US,D,20150319,000000,19.1155,19.1878,19.0743,19.1504,262222.76000546,0
+IGV.US,D,20150320,000000,19.2742,19.3154,19.2152,19.237,79071.386257914,0
+IGV.US,D,20150323,000000,19.2426,19.2484,19.1702,19.1702,96428.885733078,0
+IGV.US,D,20150324,000000,19.1702,19.229,19.0629,19.0685,7234646.7871516,0
+IGV.US,D,20150325,000000,19.0933,19.0933,18.5755,18.5755,1110594.9253644,0
+IGV.US,D,20150326,000000,18.5105,18.7679,18.4619,18.6717,654744.28299704,0
+IGV.US,D,20150327,000000,18.7189,18.8091,18.6443,18.7857,121862.54817349,0
+IGV.US,D,20150330,000000,18.9071,19.0031,18.9051,18.9621,589964.95479153,0
+IGV.US,D,20150331,000000,18.8975,18.9893,18.8345,18.8465,615493.63091388,0
+IGV.US,D,20150401,000000,18.6873,18.8035,18.5971,18.7503,377334.33604081,0
+IGV.US,D,20150402,000000,18.7719,18.8897,18.7109,18.8191,1750032.0041282,0
+IGV.US,D,20150406,000000,18.7247,19.0583,18.6677,19.0169,3605634.2103365,0
+IGV.US,D,20150407,000000,19.0269,19.2344,19.0269,19.0679,701035.9489842,0
+IGV.US,D,20150408,000000,19.0993,19.2442,19.0895,19.1638,182561.28877547,0
+IGV.US,D,20150409,000000,19.1678,19.201,19.0643,19.201,114701.51698696,0
+IGV.US,D,20150410,000000,19.1518,19.3266,19.1322,19.3266,1119276.175462,0
+IGV.US,D,20150413,000000,19.362,19.362,19.1129,19.1226,113196.30023616,0
+IGV.US,D,20150414,000000,19.0737,19.1578,18.9543,19.0643,329902.50587029,0
+IGV.US,D,20150415,000000,19.1458,19.2776,19.1322,19.2364,374638.94790566,0
+IGV.US,D,20150416,000000,19.1538,19.2796,19.1262,19.254,646643.11643125,0
+IGV.US,D,20150417,000000,18.8405,19.0623,18.7719,18.8445,1073384.567083,0
+IGV.US,D,20150420,000000,18.9385,19.1226,18.9229,19.0913,1196262.2614373,0
+IGV.US,D,20150421,000000,19.2914,19.3052,19.1892,19.2364,366667.80006256,0
+IGV.US,D,20150422,000000,19.3092,19.4346,19.2324,19.3954,635231.47315776,0
+IGV.US,D,20150423,000000,19.354,19.6464,19.354,19.5656,194277.97597521,0
+IGV.US,D,20150424,000000,19.5834,19.7297,19.5736,19.6878,331722.76798753,0
+IGV.US,D,20150427,000000,19.7122,19.8081,19.5972,19.6248,450769.91074341,0
+IGV.US,D,20150428,000000,19.6344,19.7417,19.5048,19.676,306634.15523418,0
+IGV.US,D,20150429,000000,19.5814,20.029,19.4696,19.8659,711327.4309548,0
+IGV.US,D,20150430,000000,19.6898,19.8081,19.4892,19.5596,141755.41274052,0
+IGV.US,D,20150501,000000,19.668,19.7162,19.5874,19.664,549179.08163698,0
+IGV.US,D,20150504,000000,19.6344,19.7469,19.6344,19.6484,206004.66461516,0
+IGV.US,D,20150505,000000,19.5676,19.5952,19.3834,19.4854,646063.03289939,0
+IGV.US,D,20150506,000000,19.6228,19.6228,19.3346,19.415,1265217.1909282,0
+IGV.US,D,20150507,000000,19.405,19.5794,19.3974,19.5272,150646.69308245,0
+IGV.US,D,20150508,000000,19.7297,19.8439,19.6484,19.7843,84142.116441669,0
+IGV.US,D,20150511,000000,19.8121,19.8579,19.7086,19.7427,212635.61947083,0
+IGV.US,D,20150512,000000,19.6208,19.7803,19.4618,19.6918,238979.41296987,0
+IGV.US,D,20150513,000000,19.7489,19.8679,19.7259,19.7943,187822.04632311,0
+IGV.US,D,20150514,000000,19.9331,20.127,19.8959,20.105,159597.98206561,0
+IGV.US,D,20150515,000000,20.175,20.175,19.9431,19.9571,662705.42939992,0
+IGV.US,D,20150518,000000,19.9031,20.091,19.8837,20.053,227537.76537575,0
+IGV.US,D,20150519,000000,20.069,20.101,20.003,20.029,188642.1644199,0
+IGV.US,D,20150520,000000,20.039,20.079,19.9291,20.007,1434361.5476691,0
+IGV.US,D,20150521,000000,20.059,20.139,19.9891,20.099,259037.30130028,0
+IGV.US,D,20150522,000000,20.093,20.163,20.051,20.111,151446.80829882,0
+IGV.US,D,20150526,000000,20.053,20.053,19.8161,19.8837,179240.81062753,0
+IGV.US,D,20150527,000000,19.8697,20.103,19.8519,20.075,120342.32926238,0
+IGV.US,D,20150528,000000,20.091,20.091,19.9391,19.9911,1554158.7984403,0
+IGV.US,D,20150529,000000,19.9411,19.9831,19.7279,19.7903,795474.54811657,0
+IGV.US,D,20150601,000000,19.8559,19.9351,19.6878,19.8679,430557.00008982,0
+IGV.US,D,20150602,000000,19.8241,19.9791,19.7297,19.8639,883157.17439069,0
+IGV.US,D,20150603,000000,19.9571,20.087,19.8971,20.037,504307.62015889,0
+IGV.US,D,20150604,000000,19.9551,20.001,19.7427,19.7823,3002392.3436733,0
+IGV.US,D,20150605,000000,19.7279,19.9691,19.672,19.9391,1111104.9988148,0
+IGV.US,D,20150608,000000,19.9171,19.9391,19.6582,19.682,2660238.0735523,0
+IGV.US,D,20150609,000000,19.67,19.6956,19.5128,19.6384,787998.47156359,0
+IGV.US,D,20150610,000000,19.6956,20.011,19.68,19.9731,1357520.4825768,0
+IGV.US,D,20150611,000000,20.059,20.065,19.9611,19.9971,408448.81651746,0
+IGV.US,D,20150612,000000,19.9071,19.9791,19.8917,19.9471,195803.19560642,0
+IGV.US,D,20150615,000000,19.8041,19.8141,19.5972,19.7883,403343.08129299,0
+IGV.US,D,20150616,000000,19.7533,20.055,19.7533,20.009,452810.20454516,0
+IGV.US,D,20150617,000000,20.035,20.157,19.9811,20.075,583849.07410638,0
+IGV.US,D,20150618,000000,20.007,20.229,19.9751,20.215,302393.54458741,0
+IGV.US,D,20150619,000000,20.231,20.231,20.099,20.107,1169743.4427346,0
+IGV.US,D,20150622,000000,20.239,20.269,20.155,20.219,503797.54670844,0
+IGV.US,D,20150623,000000,20.253,20.281,20.189,20.281,99644.348758868,0
+IGV.US,D,20150624,000000,20.237,20.249,20.051,20.097,687358.97950438,0
+IGV.US,D,20150625,000000,20.173,20.217,20.081,20.131,148776.42376418,0
+IGV.US,D,20150626,000000,20.151,20.157,19.8519,19.9411,364817.5336247,0
+IGV.US,D,20150629,000000,19.7427,19.8021,19.4706,19.4764,275149.62146996,0
+IGV.US,D,20150630,000000,19.5756,19.6128,19.4218,19.5212,206189.69125894,0
+IGV.US,D,20150701,000000,19.6898,19.7239,19.5272,19.5794,2965982.1006083,0
+IGV.US,D,20150702,000000,19.6168,19.6168,19.4376,19.5474,309274.53544821,0
+IGV.US,D,20150706,000000,19.3708,19.5556,19.3394,19.4472,260882.56701804,0
+IGV.US,D,20150707,000000,19.4942,19.605,19.192,19.5874,392346.49778798,0
+IGV.US,D,20150708,000000,19.5252,19.5932,19.3824,19.4452,843276.43157464,0
+IGV.US,D,20150709,000000,19.6424,19.8101,19.6424,19.66,351580.62751385,0
+IGV.US,D,20150710,000000,19.8359,19.8599,19.7026,19.8021,282290.64977608,0
+IGV.US,D,20150713,000000,19.9451,19.9991,19.9191,19.9671,257322.05430518,0
+IGV.US,D,20150714,000000,19.9611,20.117,19.9611,20.071,343859.51567586,0
+IGV.US,D,20150715,000000,20.067,20.121,20.001,20.017,376559.22442495,0
+IGV.US,D,20150716,000000,20.091,20.199,20.091,20.193,275654.6942003,0
+IGV.US,D,20150717,000000,20.211,20.211,20.019,20.095,165083.77201785,0
+IGV.US,D,20150720,000000,20.099,20.161,20.051,20.123,474373.30962637,0
+IGV.US,D,20150721,000000,20.089,20.167,19.9911,20.045,349025.25954157,0
+IGV.US,D,20150722,000000,19.9491,20.077,19.9491,19.9951,424441.11940468,0
+IGV.US,D,20150723,000000,20.077,20.193,19.9451,19.9811,90177.985605175,0
+IGV.US,D,20150724,000000,19.9991,20.079,19.8877,19.9891,6157206.6360656,0
+IGV.US,D,20150727,000000,19.9071,19.9071,19.6344,19.6544,168139.21200038,0
+IGV.US,D,20150728,000000,19.7279,19.8717,19.529,19.8679,806086.07617369,0
+IGV.US,D,20150729,000000,19.8359,19.9971,19.7397,19.9971,76431.006043891,0
+IGV.US,D,20150730,000000,19.9811,20.149,19.8479,20.113,1709991.2382689,0
+IGV.US,D,20150731,000000,20.139,20.213,20.067,20.109,132989.15040115,0
+IGV.US,D,20150803,000000,20.115,20.139,19.8991,20.025,311829.90342049,0
+IGV.US,D,20150804,000000,20.041,20.131,20.017,20.105,370938.41502994,0
+IGV.US,D,20150805,000000,20.237,20.521,20.237,20.347,6620363.3305021,0
+IGV.US,D,20150806,000000,20.371,20.393,19.9371,19.9631,230938.25504533,0
+IGV.US,D,20150807,000000,19.9331,20.049,19.8717,20.049,166613.99236917,0
+IGV.US,D,20150810,000000,20.147,20.335,20.147,20.281,184451.56097415,0
+IGV.US,D,20150811,000000,20.157,20.245,19.9551,20.067,150466.66715877,0
+IGV.US,D,20150812,000000,19.9511,20.143,19.6956,20.093,4276510.8163837,0
+IGV.US,D,20150813,000000,20.123,20.229,20.005,20.111,201784.05684879,0
+IGV.US,D,20150814,000000,20.083,20.319,20.075,20.299,130443.78386907,0
+IGV.US,D,20150817,000000,20.257,20.499,20.129,20.497,201268.98267826,0
+IGV.US,D,20150818,000000,20.477,20.517,20.373,20.385,244065.14531393,0
+IGV.US,D,20150819,000000,20.333,20.391,20.161,20.231,333753.06034907,0
+IGV.US,D,20150820,000000,20.081,20.081,19.5078,19.5118,301138.36384173,0
+IGV.US,D,20150821,000000,19.3178,19.3548,18.8489,18.8489,816777.61575245,0
+IGV.US,D,20150824,000000,18.6601,18.6781,17.008,17.9968,1239208.445676,0
+IGV.US,D,20150825,000000,18.1854,18.5659,17.8258,17.8356,1886291.6254763,0
+IGV.US,D,20150826,000000,18.0142,18.5541,17.9084,18.5049,1018056.5998709,0
+IGV.US,D,20150827,000000,18.6897,18.8923,18.4991,18.8389,778047.03855996,0
+IGV.US,D,20150828,000000,18.7919,18.9643,18.7309,18.8961,790283.80065036,0
+IGV.US,D,20150831,000000,18.8075,18.8469,18.6171,18.6781,402532.96463641,0
+IGV.US,D,20150901,000000,18.4875,18.4875,18.0634,18.1404,800985.34166934,0
+IGV.US,D,20150902,000000,18.3212,18.4543,18.093,18.4543,523800.42711773,0
+IGV.US,D,20150903,000000,18.5167,18.7545,18.4991,18.5719,230818.23776288,0
+IGV.US,D,20150904,000000,18.3874,18.4757,18.2404,18.3366,192597.73402083,0
+IGV.US,D,20150908,000000,18.5995,18.9609,18.5995,18.9449,277689.98728194,0
+IGV.US,D,20150909,000000,19.1057,19.131,18.6013,18.6369,536027.18776791,0
+IGV.US,D,20150910,000000,18.6231,18.9429,18.5995,18.7999,148936.44680746,0
+IGV.US,D,20150911,000000,18.7563,18.9155,18.6701,18.9135,625190.02719228,0
+IGV.US,D,20150914,000000,18.9723,18.9723,18.7841,18.8489,215526.03568998,0
+IGV.US,D,20150915,000000,18.9115,19.184,18.8705,19.1057,2083485.0212711,0
+IGV.US,D,20150916,000000,19.1486,19.2392,19.0919,19.2252,79991.518756742,0
+IGV.US,D,20150917,000000,19.1157,19.3472,19.0823,19.127,485824.95866069,0
+IGV.US,D,20150918,000000,18.8645,19.2036,18.7979,18.9979,161523.259305,0
+IGV.US,D,20150921,000000,19.0763,19.3218,19.0429,19.2094,333753.06034907,0
+IGV.US,D,20150922,000000,19.0017,19.0843,18.8765,19.0589,1362486.1976385,0
+IGV.US,D,20150923,000000,19.0509,19.1704,18.9627,19.0979,1150260.637216,0
+IGV.US,D,20150924,000000,18.9823,19.0549,18.7743,19.0195,1011260.6212519,0
+IGV.US,D,20150925,000000,19.1528,19.2136,18.8569,18.9683,282655.70234355,0
+IGV.US,D,20150928,000000,18.8863,18.9489,18.4207,18.4405,399587.54049614,0
+IGV.US,D,20150929,000000,18.4639,18.4639,18.1968,18.2992,568846.91379941,0
+IGV.US,D,20150930,000000,18.4853,18.6209,18.3246,18.5833,182836.3283811,0
+IGV.US,D,20151001,000000,18.6465,18.8195,18.5165,18.8095,819918.06797671,0
+IGV.US,D,20151002,000000,18.5795,19.0333,18.4365,19.0333,598906.24233447,0
+IGV.US,D,20151005,000000,19.1588,19.4004,19.141,19.371,318520.8669174,0
+IGV.US,D,20151006,000000,19.367,19.4298,19.2038,19.2924,713477.74059882,0
+IGV.US,D,20151007,000000,19.363,19.363,18.9881,19.2982,469967.67521622,0
+IGV.US,D,20151008,000000,19.2768,19.424,19.1372,19.3808,912101.34234292,0
+IGV.US,D,20151009,000000,19.4122,19.6228,19.361,19.6108,566306.54798746,0
+IGV.US,D,20151012,000000,19.5834,19.666,19.5216,19.6364,382115.02445863,0
+IGV.US,D,20151013,000000,19.5756,19.7417,19.4884,19.5062,415559.84050296,0
+IGV.US,D,20151014,000000,19.4786,19.5776,19.363,19.3866,426771.45497236,0
+IGV.US,D,20151015,000000,19.4728,19.7489,19.465,19.7427,174160.07900357,0
+IGV.US,D,20151016,000000,19.7923,19.9391,19.7239,19.9331,770020.88279574,0
+IGV.US,D,20151019,000000,19.8679,20.007,19.7903,19.9131,2432655.3016957,0
+IGV.US,D,20151020,000000,19.8897,19.9531,19.7279,19.8081,288756.58086838,0
+IGV.US,D,20151021,000000,19.8419,19.8419,19.5082,19.5198,241399.76149939,0
+IGV.US,D,20151022,000000,19.674,20.139,19.674,20.045,1205953.6569956,0
+IGV.US,D,20151023,000000,20.277,20.277,20.075,20.249,473618.20089092,0
+IGV.US,D,20151026,000000,20.293,20.389,20.225,20.307,413529.54814142,0
+IGV.US,D,20151027,000000,20.251,20.361,20.135,20.191,135969.57958214,0
+IGV.US,D,20151028,000000,20.225,20.541,20.203,20.541,154307.22019735,0
+IGV.US,D,20151029,000000,20.483,20.483,20.303,20.345,261252.62030561,0
+IGV.US,D,20151030,000000,20.337,20.425,20.263,20.297,4362383.1819807,0
+IGV.US,D,20151102,000000,20.345,20.575,20.311,20.507,959033.10050323,0
+IGV.US,D,20151103,000000,20.487,20.723,20.411,20.629,1163722.5757315,0
+IGV.US,D,20151104,000000,20.671,20.817,20.665,20.799,882602.09445933,0
+IGV.US,D,20151105,000000,20.791,20.855,20.607,20.681,690059.3683596,0
+IGV.US,D,20151106,000000,20.687,20.833,20.603,20.833,284685.99470509,0
+IGV.US,D,20151109,000000,20.801,20.801,20.417,20.561,846571.9061221,0
+IGV.US,D,20151110,000000,20.503,20.535,20.373,20.535,267378.50243096,0
+IGV.US,D,20151111,000000,20.571,20.641,20.449,20.531,294872.46155352,0
+IGV.US,D,20151112,000000,20.437,20.645,20.411,20.411,689554.2956293,0
+IGV.US,D,20151113,000000,20.361,20.367,20.001,20.023,495011.28148865,0
+IGV.US,D,20151116,000000,20.021,20.209,19.8917,20.199,607047.41466105,0
+IGV.US,D,20151117,000000,20.219,20.447,20.207,20.311,440523.43525375,0
+IGV.US,D,20151118,000000,20.357,20.501,20.197,20.489,273469.37951558,0
+IGV.US,D,20151119,000000,20.561,20.807,20.561,20.727,219496.60745122,0
+IGV.US,D,20151120,000000,20.775,20.817,20.661,20.749,5157357.6580871,0
+IGV.US,D,20151123,000000,20.749,20.801,20.623,20.675,188432.1341756,0
+IGV.US,D,20151124,000000,20.565,20.731,20.411,20.685,511808.70031237,0
+IGV.US,D,20151125,000000,20.697,20.799,20.661,20.737,214905.94639729,0
+IGV.US,D,20151127,000000,20.745,20.811,20.711,20.773,46331.671748014,0
+IGV.US,D,20151130,000000,20.837,20.837,20.675,20.721,328472.29992102,0
+IGV.US,D,20151201,000000,20.803,20.957,20.747,20.955,1537026.3313698,0
+IGV.US,D,20151202,000000,20.957,21.013,20.811,20.829,303348.68212696,0
+IGV.US,D,20151203,000000,20.851,20.913,20.375,20.431,1249049.8628374,0
+IGV.US,D,20151204,000000,20.487,20.935,20.487,20.921,390101.17446204,0
+IGV.US,D,20151207,000000,20.891,20.905,20.593,20.665,212875.65403575,0
+IGV.US,D,20151208,000000,20.521,20.833,20.449,20.757,412814.44516678,0
+IGV.US,D,20151209,000000,20.703,20.785,20.303,20.361,563761.1814554,0
+IGV.US,D,20151210,000000,20.423,20.487,20.331,20.363,238344.32151687,0
+IGV.US,D,20151211,000000,20.243,20.297,19.9671,20.011,502137.30763448,0
+IGV.US,D,20151214,000000,20.023,20.147,19.8559,20.143,883007.1527876,0
+IGV.US,D,20151215,000000,20.299,20.501,20.299,20.387,1423404.969925,0
+IGV.US,D,20151216,000000,20.491,20.729,20.357,20.699,347320.01398667,0
+IGV.US,D,20151217,000000,20.725,20.725,20.427,20.431,656459.52999213,0
+IGV.US,D,20151218,000000,20.395,20.411,20.051,20.051,574962.79448456,0
+IGV.US,D,20151221,000000,20.209,20.267,19.9691,20.113,930438.98295814,0
+IGV.US,D,20151222,000000,20.205,20.333,20.131,20.311,272149.18940857,0
+IGV.US,D,20151223,000000,20.405,20.517,20.381,20.497,301998.48769933,0
+IGV.US,D,20151224,000000,20.465,20.569,20.449,20.499,126383.19914599,0
+IGV.US,D,20151228,000000,20.461,20.535,20.335,20.535,143830.71158298,0
+IGV.US,D,20151229,000000,20.647,20.803,20.647,20.745,895128.89831564,0
+IGV.US,D,20151230,000000,20.711,20.823,20.635,20.651,143610.67989849,0
+IGV.US,D,20151231,000000,20.591,20.613,20.393,20.393,85807.356235745,0
+IGV.US,D,20160104,000000,20.023,20.023,19.7365,19.9651,776396.80092622,0
+IGV.US,D,20160105,000000,20.035,20.087,19.8877,19.9531,709987.23796737,0
+IGV.US,D,20160106,000000,19.7066,19.8161,19.5776,19.7142,646588.10851013,0
+IGV.US,D,20160107,000000,19.381,19.6364,19.169,19.21,972725.07214338,0
+IGV.US,D,20160108,000000,19.3164,19.383,18.9531,18.9785,914871.74127959,0
+IGV.US,D,20160111,000000,19.0727,19.1218,18.7843,19.0491,1259576.3786528,0
+IGV.US,D,20160112,000000,19.1512,19.381,18.9805,19.2318,988747.3793512,0
+IGV.US,D,20160113,000000,19.346,19.4224,18.4933,18.6269,1235812.9567265,0
+IGV.US,D,20160114,000000,18.6679,19.0727,18.417,18.9591,1273418.371896,0
+IGV.US,D,20160115,000000,18.4345,18.6541,18.2222,18.5755,1938544.1498254,0
+IGV.US,D,20160119,000000,18.7389,18.7645,18.2398,18.4128,843931.52590808,0
+IGV.US,D,20160120,000000,18.1556,18.4951,17.674,18.3538,514444.07980629,0
+IGV.US,D,20160121,000000,18.4325,18.6719,18.2242,18.3478,2364815.5327876,0
+IGV.US,D,20160122,000000,18.5913,18.8471,18.5913,18.8177,1577902.2174862,0
+IGV.US,D,20160125,000000,18.7349,18.7863,18.3892,18.4187,1002584.3718743,0
+IGV.US,D,20160126,000000,18.4719,18.6427,18.3558,18.6149,703571.31407609,0
+IGV.US,D,20160127,000000,18.5481,18.6149,18.1708,18.2222,433542.42999091,0
+IGV.US,D,20160128,000000,18.2516,18.2852,17.947,18.1768,1837659.6224812,0
+IGV.US,D,20160129,000000,18.3028,18.6523,18.295,18.6445,1721232.857059,0
+IGV.US,D,20160201,000000,18.5205,18.8291,18.4873,18.7251,808906.48231143,0
+IGV.US,D,20160202,000000,18.5833,18.5873,18.0412,18.1162,5293427.2520711,0
+IGV.US,D,20160203,000000,18.2692,18.3226,17.8976,18.2436,724949.39251354,0
+IGV.US,D,20160204,000000,18.2262,18.3892,18.1044,18.2672,531636.55551807,0
+IGV.US,D,20160205,000000,18.0196,18.0196,16.9786,17.0727,6213944.8063464,0
+IGV.US,D,20160208,000000,16.7838,16.7838,16.1277,16.4694,6795178.5038393,0
+IGV.US,D,20160209,000000,16.3105,16.8606,16.2223,16.4482,1134688.3948174,0
+IGV.US,D,20160210,000000,16.6328,17.0963,16.6328,16.7308,1974069.2654323,0
+IGV.US,D,20160211,000000,16.4462,16.77,16.4206,16.6544,1473697.211994,0
+IGV.US,D,20160212,000000,16.7582,16.892,16.5716,16.8782,3830401.5767756,0
+IGV.US,D,20160216,000000,17.0567,17.1769,16.9548,17.1769,915166.78376566,0
+IGV.US,D,20160217,000000,17.2909,17.7878,17.2909,17.7288,1579457.441438,0
+IGV.US,D,20160218,000000,17.7724,17.778,17.4855,17.5151,795464.54667634,0
+IGV.US,D,20160219,000000,17.4581,17.7798,17.4167,17.7604,826769.05451692,0
+IGV.US,D,20160222,000000,17.9292,18.1262,17.9252,18.0728,301258.38112419,0
+IGV.US,D,20160223,000000,17.9922,18.0274,17.7644,17.7878,433952.4890393,0
+IGV.US,D,20160224,000000,17.5935,17.939,17.4305,17.9192,2505925.8526349,0
+IGV.US,D,20160225,000000,18.1808,18.3854,18.0022,18.3854,1110979.9808122,0
+IGV.US,D,20160226,000000,18.5205,18.5343,18.2262,18.3774,1850666.4954674,0
+IGV.US,D,20160229,000000,18.3478,18.4747,18.2516,18.2576,1776855.866757,0
+IGV.US,D,20160301,000000,18.4225,18.9315,18.3834,18.9315,869080.14730267,0
+IGV.US,D,20160302,000000,18.8983,18.9197,18.7389,18.9117,2896427.0847051,0
+IGV.US,D,20160303,000000,18.9023,18.9117,18.6639,18.9099,1002939.4230016,0
+IGV.US,D,20160304,000000,18.9295,19.0099,18.7585,18.8943,1202853.2105322,0
+IGV.US,D,20160307,000000,18.8059,18.9531,18.7113,18.8847,946661.31897007,0
+IGV.US,D,20160308,000000,18.7863,18.9393,18.6837,18.7133,699205.68542676,0
+IGV.US,D,20160309,000000,18.7921,18.9117,18.7449,18.9117,5151391.7990052,0
+IGV.US,D,20160310,000000,18.9785,19.0529,18.5165,18.7843,613988.41416312,0
+IGV.US,D,20160311,000000,18.9257,19.1534,18.9257,19.1199,607817.52555685,0
+IGV.US,D,20160314,000000,19.0511,19.2218,19.0411,19.1652,540962.89850888,0
+IGV.US,D,20160315,000000,19.0531,19.1238,18.9765,19.1081,322006.36882872,0
+IGV.US,D,20160316,000000,19.1041,19.4342,19.1041,19.387,343094.40550021,0
+IGV.US,D,20160317,000000,19.3694,19.528,19.2474,19.4556,872965.70682216,0
+IGV.US,D,20160318,000000,19.672,19.6878,19.495,19.5874,1378193.4594798,0
+IGV.US,D,20160321,000000,19.5854,19.6364,19.4832,19.5874,959698.19627683,0
+IGV.US,D,20160322,000000,19.528,19.7212,19.5222,19.6188,434867.62081802,0
+IGV.US,D,20160323,000000,19.5458,19.5656,19.3538,19.3876,1120496.351167,0
+IGV.US,D,20160324,000000,19.2926,19.4706,19.271,19.4686,495961.4183081,0
+IGV.US,D,20160328,000000,19.5004,19.5004,19.3362,19.4262,1130462.7863309,0
+IGV.US,D,20160329,000000,19.3618,19.7613,19.3382,19.7365,2090000.9595645,0
+IGV.US,D,20160330,000000,19.8419,19.9711,19.7963,19.8737,696635.31529419,0
+IGV.US,D,20160331,000000,19.8579,20.011,19.8161,19.9331,3753885.55849,0
+IGV.US,D,20160401,000000,19.8101,20.099,19.7345,20.089,502897.41709,0
+IGV.US,D,20160404,000000,20.089,20.173,20.017,20.059,877646.38083791,0
+IGV.US,D,20160405,000000,19.9531,19.9771,19.8101,19.8379,2371756.5322896,0
+IGV.US,D,20160406,000000,19.8379,20.065,19.7863,20.051,674172.08059453,0
+IGV.US,D,20160407,000000,19.9371,19.9451,19.6648,19.7489,731615.35240993,0
+IGV.US,D,20160408,000000,19.8857,19.9471,19.7489,19.8121,737091.14092198,0
+IGV.US,D,20160411,000000,19.8959,19.9911,19.635,19.641,1033348.8019438,0
+IGV.US,D,20160412,000000,19.6728,19.6728,19.4272,19.5974,1135898.5690822,0
+IGV.US,D,20160413,000000,19.7279,20.053,19.7142,20.033,1452794.2019663,0
+IGV.US,D,20160414,000000,20.035,20.073,19.9431,20.005,1044610.4236142,0
+IGV.US,D,20160415,000000,19.9971,20.075,19.9691,20.067,491385.75941447,0
+IGV.US,D,20160418,000000,20.009,20.309,19.9791,20.283,351675.6411958,0
+IGV.US,D,20160419,000000,20.355,20.355,20.049,20.195,908020.75473943,0
+IGV.US,D,20160420,000000,20.241,20.369,20.173,20.263,1029908.3065134,0
+IGV.US,D,20160421,000000,20.411,20.569,20.407,20.445,1507017.0100358,0
+IGV.US,D,20160422,000000,20.277,20.343,20.077,20.215,1091017.1061638,0
+IGV.US,D,20160425,000000,20.181,20.265,20.155,20.231,711402.44175632,0
+IGV.US,D,20160426,000000,20.279,20.297,20.133,20.237,1358645.6445999,0
+IGV.US,D,20160427,000000,20.213,20.319,20.069,20.233,821298.26672498,0
+IGV.US,D,20160428,000000,20.087,20.275,19.8599,19.9231,1333772.0628109,0
+IGV.US,D,20160429,000000,19.8399,19.9291,19.625,19.8717,1071424.2848029,0
+IGV.US,D,20160502,000000,19.9211,20.115,19.8639,20.089,1260756.5485969,0
+IGV.US,D,20160503,000000,19.9371,19.9411,19.6698,19.7365,1654058.1839244,0
+IGV.US,D,20160504,000000,19.6648,19.6808,19.4924,19.5616,3006632.9543201,0
+IGV.US,D,20160505,000000,19.6112,19.6966,19.3204,19.5398,4727220.7184858,0
+IGV.US,D,20160506,000000,19.4508,19.649,19.3678,19.643,2981614.3516482,0
+IGV.US,D,20160509,000000,19.641,19.8081,19.631,19.7086,1358610.6395592,0
+IGV.US,D,20160510,000000,19.7553,20.007,19.7279,20.005,582368.86095613,0
+IGV.US,D,20160511,000000,20.027,20.251,20.021,20.039,1279429.237459,0
+IGV.US,D,20160512,000000,20.153,20.221,19.9111,20.087,986832.10355202,0
+IGV.US,D,20160513,000000,20.029,20.255,20.025,20.083,707556.88799766,0
+IGV.US,D,20160516,000000,20.083,20.433,20.065,20.357,1179619.8649368,0
+IGV.US,D,20160517,000000,20.297,20.351,20.029,20.071,840346.00959471,0
+IGV.US,D,20160518,000000,20.029,20.315,19.9971,20.187,1467801.3629934,0
+IGV.US,D,20160519,000000,20.187,20.297,19.9811,20.121,1887146.7486137,0
+IGV.US,D,20160520,000000,20.191,20.385,20.169,20.337,3482901.5368653,0
+IGV.US,D,20160523,000000,20.361,20.465,20.325,20.363,846871.94932823,0
+IGV.US,D,20160524,000000,20.491,20.885,20.463,20.847,838910.80292536,0
+IGV.US,D,20160525,000000,20.897,20.919,20.793,20.849,1324985.7975911,0
+IGV.US,D,20160526,000000,20.827,20.941,20.827,20.871,563556.15193119,0
+IGV.US,D,20160527,000000,20.829,20.993,20.797,20.993,1173488.9820913,0
+IGV.US,D,20160531,000000,21.017,21.071,20.933,21.023,1322610.4555425,0
+IGV.US,D,20160601,000000,20.929,21.133,20.877,21.111,815197.38820012,0
+IGV.US,D,20160602,000000,21.015,21.151,20.887,21.143,5176925.4758473,0
+IGV.US,D,20160603,000000,21.069,21.081,20.855,21.037,641927.43737477,0
+IGV.US,D,20160606,000000,21.083,21.219,21.001,21.171,518644.6846922,0
+IGV.US,D,20160607,000000,21.225,21.283,21.207,21.225,441243.53894848,0
+IGV.US,D,20160608,000000,21.243,21.293,21.175,21.259,1106454.3291196,0
+IGV.US,D,20160609,000000,21.185,21.241,21.119,21.171,867579.93127197,0
+IGV.US,D,20160610,000000,20.967,21.035,20.819,20.879,1713511.7452209,0
+IGV.US,D,20160613,000000,20.749,20.967,20.697,20.763,1266747.4112795,0
+IGV.US,D,20160614,000000,20.695,20.825,20.667,20.789,2231656.3579029,0
+IGV.US,D,20160615,000000,20.833,20.947,20.823,20.851,1039684.7143135,0
+IGV.US,D,20160616,000000,20.741,20.935,20.597,20.905,1083791.0656159,0
+IGV.US,D,20160617,000000,20.915,20.915,20.687,20.773,987607.21516787,0
+IGV.US,D,20160620,000000,20.951,21.209,20.951,21.053,471787.93733347,0
+IGV.US,D,20160621,000000,21.085,21.253,21.085,21.203,540362.81209662,0
+IGV.US,D,20160622,000000,21.121,21.161,20.927,20.933,467367.30076302,0
+IGV.US,D,20160623,000000,21.051,21.367,21.039,21.367,440718.46333774,0
+IGV.US,D,20160624,000000,20.525,20.795,20.279,20.313,1753287.4729148,0
+IGV.US,D,20160627,000000,20.135,20.135,19.597,19.6844,1694504.008112,0
+IGV.US,D,20160628,000000,19.8959,20.095,19.8499,20.043,1244719.2392288,0
+IGV.US,D,20160629,000000,20.199,20.567,20.189,20.527,771466.09090531,0
+IGV.US,D,20160630,000000,20.563,20.831,20.549,20.831,905140.33996051,0
+IGV.US,D,20160701,000000,20.811,20.989,20.795,20.837,1259316.3412074,0
+IGV.US,D,20160705,000000,20.723,20.755,20.579,20.703,891183.33015491,0
+IGV.US,D,20160706,000000,20.591,20.823,20.525,20.815,1042485.1175708,0
+IGV.US,D,20160707,000000,20.835,20.945,20.803,20.871,1753287.4729148,0
+IGV.US,D,20160708,000000,21.023,21.321,21.007,21.291,3137701.828202,0
+IGV.US,D,20160711,000000,21.379,21.491,21.323,21.435,603046.8385792,0
+IGV.US,D,20160712,000000,21.549,21.743,21.449,21.683,2877859.4109652,0
+IGV.US,D,20160713,000000,21.741,21.781,21.581,21.581,532396.66497359,0
+IGV.US,D,20160714,000000,21.697,21.725,21.619,21.647,468932.52615504,0
+IGV.US,D,20160715,000000,21.697,21.703,21.577,21.623,2930887.0469302,0
+IGV.US,D,20160718,000000,21.633,21.727,21.625,21.629,353900.96164133,0
+IGV.US,D,20160719,000000,21.633,21.655,21.515,21.529,644037.74125795,0
+IGV.US,D,20160720,000000,21.727,21.879,21.695,21.797,466607.19130747,0
+IGV.US,D,20160721,000000,21.805,21.859,21.519,21.559,410714.14272381,0
+IGV.US,D,20160722,000000,21.591,21.845,21.535,21.825,302573.5705111,0
+IGV.US,D,20160725,000000,21.819,21.865,21.767,21.859,1069494.0068434,0
+IGV.US,D,20160726,000000,21.845,21.935,21.731,21.857,697225.40026622,0
+IGV.US,D,20160727,000000,21.841,21.903,21.717,21.769,624879.98254598,0
+IGV.US,D,20160728,000000,21.841,21.917,21.767,21.891,812201.95685884,0
+IGV.US,D,20160729,000000,21.865,21.889,21.649,21.841,2018395.6484193,0
+IGV.US,D,20160801,000000,21.833,21.905,21.759,21.827,360086.8524079,0
+IGV.US,D,20160802,000000,21.793,21.793,21.429,21.539,626375.19785656,0
+IGV.US,D,20160803,000000,21.521,21.691,21.497,21.691,466537.18122603,0
+IGV.US,D,20160804,000000,21.699,21.801,21.681,21.757,493126.01001008,0
+IGV.US,D,20160805,000000,21.859,22.005,21.859,22.005,413989.61439083,0
+IGV.US,D,20160808,000000,22.013,22.041,21.943,21.955,633771.26288791,0
+IGV.US,D,20160809,000000,21.957,22.081,21.895,22.003,1548502.9840046,0
+IGV.US,D,20160810,000000,22.015,22.015,21.917,21.995,221256.86092724,0
+IGV.US,D,20160811,000000,22.051,22.181,22.035,22.157,582748.91568389,0
+IGV.US,D,20160812,000000,22.107,22.123,22.013,22.113,242974.98833162,0
+IGV.US,D,20160815,000000,22.121,22.2906,22.091,22.205,205319.56596114,0
+IGV.US,D,20160816,000000,22.145,22.155,21.993,22.001,577693.18766044,0
+IGV.US,D,20160817,000000,21.993,21.993,21.805,21.907,867084.8599818,0
+IGV.US,D,20160818,000000,21.905,22.077,21.903,22.059,707651.90167958,0
+IGV.US,D,20160819,000000,22.035,22.171,21.985,22.149,577428.14949504,0
+IGV.US,D,20160822,000000,22.093,22.141,22.015,22.081,2223900.2410242,0
+IGV.US,D,20160823,000000,22.167,22.3286,22.167,22.3026,2861447.0475894,0
+IGV.US,D,20160824,000000,22.2366,22.2666,22.131,22.189,603586.91635027,0
+IGV.US,D,20160825,000000,22.199,22.3426,22.195,22.3266,442933.78234307,0
+IGV.US,D,20160826,000000,22.3426,22.4666,22.2088,22.3466,680858.04337137,0
+IGV.US,D,20160829,000000,22.3866,22.4766,22.3566,22.4066,348710.21417512,0
+IGV.US,D,20160830,000000,22.3946,22.4586,22.2866,22.3706,754218.60727241,0
+IGV.US,D,20160831,000000,22.3386,22.3426,22.193,22.2986,241344.75357826,0
+IGV.US,D,20160901,000000,22.163,22.3406,22.105,22.3386,3152753.9957099,0
+IGV.US,D,20160902,000000,22.4086,22.5626,22.3866,22.5046,1359680.7936611,0
+IGV.US,D,20160906,000000,22.5286,22.5626,22.4566,22.5626,6576281.9828003,0
+IGV.US,D,20160907,000000,22.5686,22.6126,22.4786,22.5466,2655887.4470633,0
+IGV.US,D,20160908,000000,22.5246,22.5246,22.3586,22.4226,384005.29665731,0
+IGV.US,D,20160909,000000,22.2906,22.3306,21.927,21.929,2059851.6180676,0
+IGV.US,D,20160912,000000,21.817,22.2068,21.787,22.181,1022992.3106119,0
+IGV.US,D,20160913,000000,22.011,22.047,21.735,21.857,1830728.6244194,0
+IGV.US,D,20160914,000000,21.873,22.009,21.813,21.891,1450978.9405691,0
+IGV.US,D,20160915,000000,21.883,22.2268,21.883,22.205,371818.54176795,0
+IGV.US,D,20160916,000000,22.101,22.127,21.959,21.999,830464.58667254,0
+IGV.US,D,20160919,000000,22.095,22.203,21.967,22.015,645032.8845583,0
+IGV.US,D,20160920,000000,22.127,22.179,21.993,22.015,447609.45563874,0
+IGV.US,D,20160921,000000,22.199,22.4726,22.179,22.4526,1197482.4371422,0
+IGV.US,D,20160922,000000,22.6166,22.6406,22.5026,22.5686,1082185.8344631,0
+IGV.US,D,20160923,000000,22.5726,22.5726,22.3646,22.3806,613883.39904093,0
+IGV.US,D,20160926,000000,22.3006,22.3426,22.193,22.2268,783297.7946674,0
+IGV.US,D,20160927,000000,22.2188,22.4886,22.179,22.4686,3285233.0726607,0
+IGV.US,D,20160928,000000,22.4966,22.5966,22.4246,22.5926,3511760.6925758,0
+IGV.US,D,20160929,000000,22.5586,22.5706,22.3306,22.3646,939985.35763345,0
+IGV.US,D,20160930,000000,22.4326,22.5606,22.3726,22.4986,1617507.9206966,0
+IGV.US,D,20161003,000000,22.4566,22.5026,22.3366,22.4126,1018071.6020312,0
+IGV.US,D,20161004,000000,22.4466,22.4826,22.3106,22.4526,528956.1695432,0
+IGV.US,D,20161005,000000,22.3726,22.5106,22.3306,22.4426,1307963.3463628,0
+IGV.US,D,20161006,000000,22.5006,22.5046,22.3186,22.4366,569977.07654257,0
+IGV.US,D,20161007,000000,22.4406,22.4426,22.2268,22.3226,2730258.1564251,0
+IGV.US,D,20161010,000000,22.4566,22.6666,22.4566,22.5326,1516388.3595075,0
+IGV.US,D,20161011,000000,22.4686,22.5186,21.985,22.095,1186910.9148459,0
+IGV.US,D,20161012,000000,21.995,22.099,21.867,22.049,585574.32254169,0
+IGV.US,D,20161013,000000,21.897,21.989,21.695,21.925,386075.59477967,0
+IGV.US,D,20161014,000000,22.005,22.195,21.945,22.081,929923.90878762,0
+IGV.US,D,20161017,000000,22.071,22.111,21.951,21.967,287706.42964689,0
+IGV.US,D,20161018,000000,22.185,22.2506,22.127,22.141,906365.51638558,0
+IGV.US,D,20161019,000000,22.167,22.2288,22.127,22.147,1157121.6251964,0
+IGV.US,D,20161020,000000,22.123,22.163,21.979,22.129,2281288.5049185,0
+IGV.US,D,20161021,000000,22.161,22.3026,22.087,22.2846,1247469.6352851,0
+IGV.US,D,20161024,000000,22.3706,22.5966,22.3686,22.5746,1148505.3844601,0
+IGV.US,D,20161025,000000,22.5886,22.6166,22.3706,22.4126,1071289.2653601,0
+IGV.US,D,20161026,000000,22.3366,22.4866,22.2626,22.2726,825818.91769747,0
+IGV.US,D,20161027,000000,22.4386,22.5406,22.157,22.163,1673315.9570385,0
+IGV.US,D,20161028,000000,22.145,22.3566,22.145,22.2168,438483.14145201,0
+IGV.US,D,20161031,000000,22.2766,22.3486,22.2248,22.2786,144635.82751946,0
+IGV.US,D,20161101,000000,22.3266,22.3486,22.015,22.157,398152.33382678,0
+IGV.US,D,20161102,000000,22.089,22.149,21.823,21.905,379744.68313013,0
+IGV.US,D,20161103,000000,21.947,22.007,21.893,21.905,586994.52705075,0
+IGV.US,D,20161104,000000,21.893,21.991,21.747,21.777,649813.57297613,0
+IGV.US,D,20161107,000000,22.113,22.3846,22.113,22.3226,625580.08336026,0
+IGV.US,D,20161108,000000,22.2706,22.5046,22.2268,22.3386,515434.22238653,0
+IGV.US,D,20161109,000000,21.951,22.3686,21.835,22.3126,748892.84036345,0
+IGV.US,D,20161110,000000,22.4406,22.5646,21.711,21.951,788983.61342377,0
+IGV.US,D,20161111,000000,21.907,22.161,21.845,22.117,2565699.4600179,0
+IGV.US,D,20161114,000000,22.2088,22.2606,21.799,21.829,2679635.8668293,0
+IGV.US,D,20161115,000000,21.931,22.169,21.917,22.091,342214.2787622,0
+IGV.US,D,20161116,000000,22.041,22.2926,22.041,22.2766,768070.60195582,0
+IGV.US,D,20161117,000000,22.3026,22.6206,22.2426,22.6206,2281393.5200407,0
+IGV.US,D,20161118,000000,22.7766,22.8186,22.5026,22.5326,1484683.7940588,0
+IGV.US,D,20161121,000000,22.5166,22.6306,22.4586,22.5666,1781331.5112486,0
+IGV.US,D,20161122,000000,22.5646,22.5646,22.4366,22.5446,840125.97791021,0
+IGV.US,D,20161123,000000,22.4706,22.5246,22.3806,22.4526,1815201.3885017,0
+IGV.US,D,20161125,000000,22.4486,22.5186,22.4326,22.5046,285501.11208177,0
+IGV.US,D,20161128,000000,22.4826,22.5226,22.3646,22.3966,314615.30451749,0
+IGV.US,D,20161129,000000,22.4006,22.6066,22.3666,22.4886,217456.31364947,0
+IGV.US,D,20161130,000000,22.5726,22.5726,22.155,22.155,565356.41116801,0
+IGV.US,D,20161201,000000,22.185,22.185,21.349,21.417,925378.25421458,0
+IGV.US,D,20161202,000000,21.231,21.413,21.107,21.389,4982732.5121139,0
+IGV.US,D,20161205,000000,21.499,21.877,21.481,21.821,2396400.0809538,0
+IGV.US,D,20161206,000000,21.839,21.857,21.665,21.845,264173.04084536,0
+IGV.US,D,20161207,000000,21.845,22.2328,21.773,22.187,640647.25302858,0
+IGV.US,D,20161208,000000,22.189,22.3506,22.123,22.2566,720998.8236327,0
+IGV.US,D,20161209,000000,22.2926,22.3586,22.155,22.2446,5900459.6645722,0
+IGV.US,D,20161212,000000,22.183,22.2328,22.065,22.177,571602.3105758,0
+IGV.US,D,20161213,000000,22.2208,22.5486,22.2208,22.4086,318295.8345128,0
+IGV.US,D,20161214,000000,22.4206,22.4346,22.189,22.2406,488840.39288239,0
+IGV.US,D,20161215,000000,22.2806,22.4106,22.2208,22.2486,410269.0786347,0
+IGV.US,D,20161216,000000,22.2986,22.3026,21.935,21.981,778237.06592384,0
+IGV.US,D,20161219,000000,21.991,22.163,21.953,22.101,170394.53676652,0
+IGV.US,D,20161220,000000,22.161,22.183,22.059,22.145,174450.1207695,0
+IGV.US,D,20161221,000000,22.119,22.155,21.985,22.079,623329.75931422,0
+IGV.US,D,20161222,000000,21.991,21.991,21.741,21.791,182896.33702233,0
+IGV.US,D,20161223,000000,21.769,21.885,21.769,21.885,53757.741099962,0
+IGV.US,D,20161227,000000,21.905,22.049,21.891,21.949,148051.31934934,0
+IGV.US,D,20161228,000000,21.981,21.983,21.707,21.725,204389.4320221,0
+IGV.US,D,20161229,000000,21.731,21.791,21.675,21.741,94103.550885498,0
+IGV.US,D,20161230,000000,21.787,21.809,21.513,21.575,133109.16768361,0
+IGV.US,D,20170103,000000,21.667,21.875,21.661,21.801,234823.81456484,0
+IGV.US,D,20170104,000000,21.839,22.169,21.839,22.117,646053.03145916,0
+IGV.US,D,20170105,000000,22.093,22.2506,22.083,22.163,90848.082098882,0
+IGV.US,D,20170106,000000,22.175,22.4146,22.113,22.3846,305869.04505853,0
+IGV.US,D,20170109,000000,22.3706,22.4246,22.3026,22.3846,494291.17779392,0
+IGV.US,D,20170110,000000,22.3886,22.4846,22.2826,22.4066,188492.14281683,0
+IGV.US,D,20170111,000000,22.3926,22.6886,22.3926,22.6886,254401.63376543,0
+IGV.US,D,20170112,000000,22.5866,22.6546,22.3286,22.6326,331812.78094938,0
+IGV.US,D,20170113,000000,22.6226,22.7526,22.6226,22.7426,136034.58894347,0
+IGV.US,D,20170117,000000,22.7006,22.7006,22.4666,22.5106,239899.5454687,0
+IGV.US,D,20170118,000000,22.5286,22.6246,22.5186,22.6126,552289.52954063,0
+IGV.US,D,20170119,000000,22.6126,22.7106,22.5426,22.6006,1290780.8720913,0
+IGV.US,D,20170120,000000,22.6806,22.7726,22.6566,22.7526,407023.6112883,0
+IGV.US,D,20170123,000000,22.7266,22.8466,22.6246,22.7486,967764.35780189,0
+IGV.US,D,20170124,000000,22.8026,23.1166,22.7786,23.0726,750928.13344506,0
+IGV.US,D,20170125,000000,23.1906,23.3086,23.1606,23.2486,927483.55737765,0
+IGV.US,D,20170126,000000,23.3166,23.3486,23.0766,23.1366,375739.10632817,0
+IGV.US,D,20170127,000000,23.2066,23.2466,23.1806,23.2426,787028.33186374,0
+IGV.US,D,20170130,000000,23.1806,23.1846,22.9386,23.1846,310954.77740259,0
+IGV.US,D,20170131,000000,23.1406,23.2266,23.0286,23.2226,566801.61927758,0
+IGV.US,D,20170201,000000,23.2646,23.2646,22.9826,23.0846,444438.99909387,0
+IGV.US,D,20170202,000000,23.0326,23.2786,22.9406,23.2626,490830.67948311,0
+IGV.US,D,20170203,000000,23.3886,23.5506,23.3886,23.5146,239939.55122951,0
+IGV.US,D,20170206,000000,23.4726,23.4726,23.3646,23.4446,375379.0544808,0
+IGV.US,D,20170207,000000,23.5006,23.5746,23.4306,23.5106,196573.30650218,0
+IGV.US,D,20170208,000000,23.4166,23.5366,23.3426,23.4426,258432.2141679,0
+IGV.US,D,20170209,000000,23.4846,23.8026,23.4846,23.7366,236229.01691359,0
+IGV.US,D,20170210,000000,23.9406,24.1106,23.8866,24.0786,431952.20099837,0
+IGV.US,D,20170213,000000,24.1086,24.2066,24.0106,24.1306,3275041.6050921,0
+IGV.US,D,20170214,000000,24.0786,24.1626,24.0026,24.1446,254986.7180174,0
+IGV.US,D,20170215,000000,24.0946,24.3406,24.0546,24.3046,454180.40185319,0
+IGV.US,D,20170216,000000,24.3646,24.4506,24.2466,24.3286,239154.43817345,0
+IGV.US,D,20170217,000000,24.2826,24.4606,24.2366,24.4566,373033.71675281,0
+IGV.US,D,20170221,000000,24.5206,24.5946,24.4326,24.5666,629255.61263548,0
+IGV.US,D,20170222,000000,24.5346,24.5526,24.4506,24.5226,352050.69520347,0
+IGV.US,D,20170223,000000,24.5766,24.5766,24.4106,24.5306,733630.64261115,0
+IGV.US,D,20170224,000000,24.4486,24.6646,24.3906,24.6646,119932.27021399,0
+IGV.US,D,20170227,000000,24.6146,24.6146,24.5006,24.5726,504262.61367794,0
+IGV.US,D,20170228,000000,24.5006,24.5006,24.3086,24.3386,401147.76516807,0
+IGV.US,D,20170301,000000,24.5166,24.7846,24.4546,24.7466,3396739.1295022,0
+IGV.US,D,20170302,000000,24.7206,24.7206,24.5326,24.5586,767575.5306657,0
+IGV.US,D,20170303,000000,24.4986,24.5786,24.4526,24.5606,222652.06183579,0
+IGV.US,D,20170306,000000,24.4666,24.5706,24.4286,24.5326,289526.69176414,0
+IGV.US,D,20170307,000000,24.5226,24.6366,24.5066,24.5446,109930.83000935,0
+IGV.US,D,20170308,000000,24.5626,24.7246,24.5466,24.6406,174710.15821482,0
+IGV.US,D,20170309,000000,24.6666,24.6746,24.4726,24.6146,162378.3824425,0
+IGV.US,D,20170310,000000,24.7046,24.7766,24.6326,24.7666,141800.41922144,0
+IGV.US,D,20170313,000000,24.7506,24.9624,24.7506,24.9404,1097913.0991849,0
+IGV.US,D,20170314,000000,24.8624,24.8624,24.6766,24.8086,1460705.3411682,0
+IGV.US,D,20170315,000000,24.8624,25.0124,24.7566,24.9644,1734354.7466074,0
+IGV.US,D,20170316,000000,25.1744,25.2442,25.0464,25.0964,871615.51239451,0
+IGV.US,D,20170317,000000,25.2382,25.2682,25.1384,25.1424,376929.27771252,0
+IGV.US,D,20170320,000000,25.1364,25.2282,25.0044,25.0824,674372.10939863,0
+IGV.US,D,20170321,000000,25.1404,25.1744,24.5866,24.6146,754908.70664652,0
+IGV.US,D,20170322,000000,24.6146,24.7806,24.6026,24.7786,367147.86919238,0
+IGV.US,D,20170323,000000,24.7786,24.8684,24.7106,24.7666,251206.17362005,0
+IGV.US,D,20170324,000000,24.8344,24.9644,24.7266,24.8146,230343.16935315,0
+IGV.US,D,20170327,000000,24.6126,24.8744,24.5286,24.8126,778042.0378399,0
+IGV.US,D,20170328,000000,24.8464,24.9984,24.8264,24.9524,631790.97772737,0
+IGV.US,D,20170329,000000,24.9164,25.0964,24.8964,25.0744,1285315.0850194,0
+IGV.US,D,20170330,000000,25.0684,25.1524,25.0304,25.0604,983081.56347527,0
+IGV.US,D,20170331,000000,25.0344,25.1524,24.9684,25.0784,353470.89971253,0
+IGV.US,D,20170403,000000,25.0984,25.1804,24.8204,24.9584,564166.23978367,0
+IGV.US,D,20170404,000000,24.9424,25.0344,24.8604,24.9164,341224.13618194,0
+IGV.US,D,20170405,000000,24.9864,25.2002,24.8464,24.9084,631090.87691304,0
+IGV.US,D,20170406,000000,24.9204,25.0024,24.8166,24.9784,244055.14387372,0
+IGV.US,D,20170407,000000,24.9544,25.0144,24.8804,24.9824,263267.91050684,0
+IGV.US,D,20170410,000000,25.0044,25.0664,24.8984,24.9704,147106.18325,0
+IGV.US,D,20170411,000000,24.9264,25.0184,24.7726,25.0184,330742.62684748,0
+IGV.US,D,20170412,000000,24.9884,25.0504,24.8744,24.8964,333773.06322948,0
+IGV.US,D,20170413,000000,24.8664,25.0804,24.8204,24.8204,297647.86121031,0
+IGV.US,D,20170417,000000,24.8824,25.0384,24.8824,25.0264,657854.73090068,0
+IGV.US,D,20170418,000000,24.9484,25.1344,24.9264,25.1264,403238.06617084,0
+IGV.US,D,20170419,000000,25.1884,25.2942,25.1464,25.1824,653884.15913944,0
+IGV.US,D,20170420,000000,25.2582,25.3782,25.1684,25.3362,1705725.6240216,0
+IGV.US,D,20170421,000000,25.3562,25.4202,25.3122,25.3602,282320.65409669,0
+IGV.US,D,20170424,000000,25.6242,25.6802,25.5542,25.6722,326932.0781295,0
+IGV.US,D,20170425,000000,25.7662,25.8122,25.7262,25.7422,563366.1245673,0
+IGV.US,D,20170426,000000,25.7582,25.7642,25.6182,25.6882,477938.82305933,0
+IGV.US,D,20170427,000000,25.8462,25.9422,25.7822,25.9062,670266.51819464,0
+IGV.US,D,20170428,000000,25.9082,25.9242,25.7082,25.9102,558185.37854128,0
+IGV.US,D,20170501,000000,25.9902,26.1262,25.9162,26.0982,654919.30820059,0
+IGV.US,D,20170502,000000,26.1562,26.1682,26.0282,26.1142,299188.08300183,0
+IGV.US,D,20170503,000000,26.1942,26.1942,25.9902,26.0722,375199.02855712,0
+IGV.US,D,20170504,000000,26.1502,26.2682,26.1362,26.2242,1396286.0648101,0
+IGV.US,D,20170505,000000,26.2862,26.4342,26.2602,26.4342,489205.44544985,0
+IGV.US,D,20170508,000000,26.4262,26.4682,26.3082,26.3882,320296.12255373,0
+IGV.US,D,20170509,000000,26.4002,26.4282,26.3542,26.3922,328862.35608901,0
+IGV.US,D,20170510,000000,26.5322,26.7702,26.5322,26.7282,461866.50865046,0
+IGV.US,D,20170511,000000,26.5982,26.5982,26.4482,26.5702,312109.94374623,0
+IGV.US,D,20170512,000000,26.5682,26.6362,26.4842,26.5902,227232.72144951,0
+IGV.US,D,20170515,000000,26.7282,26.9022,26.7182,26.8902,1159171.9204384,0
+IGV.US,D,20170516,000000,26.9542,27.0022,26.8902,26.9982,1245044.2860354,0
+IGV.US,D,20170517,000000,26.7842,26.8122,26.1702,26.1822,669986.4778689,0
+IGV.US,D,20170518,000000,26.0962,26.3262,25.9782,26.2342,328787.34528747,0
+IGV.US,D,20170519,000000,26.4942,26.6762,26.4662,26.5322,598421.17248457,0
+IGV.US,D,20170522,000000,26.5782,26.9182,26.5722,26.9102,393356.64324865,0
+IGV.US,D,20170523,000000,27.0462,27.1442,26.8522,26.9882,272559.24845696,0
+IGV.US,D,20170524,000000,27.1402,27.2982,27.0722,27.2882,225787.51333994,0
+IGV.US,D,20170525,000000,27.4022,27.668,27.3802,27.58,821443.28760791,0
+IGV.US,D,20170526,000000,27.536,27.612,27.3662,27.466,2097457.033237,0
+IGV.US,D,20170530,000000,27.47,27.576,27.436,27.526,2257650.1009948,0
+IGV.US,D,20170531,000000,27.598,27.6,27.3562,27.472,4758660.2457691,0
+IGV.US,D,20170601,000000,27.544,27.682,27.466,27.668,2339956.9531589,0
+IGV.US,D,20170602,000000,27.684,27.934,27.66,27.916,3019969.874833,0
+IGV.US,D,20170605,000000,27.94,28.05,27.932,27.938,1926097.3574907,0
+IGV.US,D,20170606,000000,27.9,28.038,27.842,27.882,4560656.7333177,0
+IGV.US,D,20170607,000000,27.966,28.006,27.762,27.926,820788.19327453,0
+IGV.US,D,20170608,000000,27.966,27.992,27.728,27.916,2297745.8747752,0
+IGV.US,D,20170609,000000,27.952,27.998,26.6122,27.0242,3311581.8668798,0
+IGV.US,D,20170612,000000,26.7282,26.9142,26.1502,26.8702,2782440.6706928,0
+IGV.US,D,20170613,000000,27.0402,27.1842,26.8762,27.1182,1230342.1689346,0
+IGV.US,D,20170614,000000,27.1722,27.2802,26.7262,26.9942,1227636.7793592,0
+IGV.US,D,20170615,000000,26.7042,26.9682,26.5002,26.9062,1100758.5089231,0
+IGV.US,D,20170616,000000,26.8922,26.9922,26.7682,26.9362,401167.76804848,0
+IGV.US,D,20170619,000000,27.1122,27.3722,27.1122,27.3482,1283554.8315434,0
+IGV.US,D,20170620,000000,27.3462,27.436,27.1642,27.1762,401112.76012735,0
+IGV.US,D,20170621,000000,27.476,27.604,27.45,27.566,1165002.7600777,0
+IGV.US,D,20170622,000000,27.882,27.96,27.682,27.882,1313294.1139919,0
+IGV.US,D,20170623,000000,27.874,28.114,27.764,28.01,525190.62730617,0
+IGV.US,D,20170626,000000,28.102,28.2318,27.804,27.874,717488.31812085,0
+IGV.US,D,20170627,000000,27.784,27.814,27.3642,27.3642,770936.01457446,0
+IGV.US,D,20170628,000000,27.51,27.654,27.2502,27.646,585179.26565364,0
+IGV.US,D,20170629,000000,27.56,27.56,26.8782,27.1242,961658.47855692,0
+IGV.US,D,20170630,000000,27.1462,27.3382,27.1362,27.1362,547363.82023987,0
+IGV.US,D,20170703,000000,27.2462,27.2462,26.7402,26.7542,1217000.2477016,0
+IGV.US,D,20170705,000000,26.8522,27.1582,26.8522,27.0802,736831.10347664,0
+IGV.US,D,20170706,000000,26.8762,27.0202,26.8042,26.8742,824563.73695178,0
+IGV.US,D,20170707,000000,26.9702,27.3882,26.9702,27.2742,625645.09272161,0
+IGV.US,D,20170710,000000,27.2742,27.5,27.2162,27.4242,359421.75663429,0
+IGV.US,D,20170711,000000,27.3502,27.566,27.2902,27.484,334033.1006748,0
+IGV.US,D,20170712,000000,27.722,28.07,27.656,28.054,852112.70399545,0
+IGV.US,D,20170713,000000,28.106,28.146,27.868,27.936,1022132.1867543,0
+IGV.US,D,20170714,000000,28.026,28.124,27.956,28.074,377359.33964132,0
+IGV.US,D,20170717,000000,28.12,28.148,28,28.08,269403.7940724,0
+IGV.US,D,20170718,000000,28.04,28.1858,27.978,28.1858,309199.52464667,0
+IGV.US,D,20170719,000000,28.2138,28.4638,28.2138,28.4398,845396.73689804,0
+IGV.US,D,20170720,000000,28.4478,28.4718,28.2578,28.4538,420470.54764344,0
+IGV.US,D,20170721,000000,28.3278,28.4178,28.2718,28.3418,373008.7131523,0
+IGV.US,D,20170724,000000,28.3158,28.4918,28.2938,28.4878,831854.78686098,0
+IGV.US,D,20170725,000000,28.5078,28.6678,28.4178,28.6178,617823.9664816,0
+IGV.US,D,20170726,000000,28.6878,28.7998,28.6378,28.7978,374078.8672542,0
+IGV.US,D,20170727,000000,28.8918,28.9078,28.008,28.3218,1731839.384396,0
+IGV.US,D,20170728,000000,28.112,28.3678,28.068,28.2918,679617.86478596,0
+IGV.US,D,20170731,000000,28.3478,28.3838,28.054,28.2018,639507.08884524,0
+IGV.US,D,20170801,000000,28.3098,28.3678,28.2098,28.2978,531301.50727121,0
+IGV.US,D,20170802,000000,28.3618,28.3618,27.694,27.936,789878.74232205,0
+IGV.US,D,20170803,000000,28.016,28.1718,27.922,28.1,431747.17147417,0
+IGV.US,D,20170804,000000,28.2678,28.2678,28,28.084,1194792.0497272,0
+IGV.US,D,20170807,000000,28.138,28.1758,28.012,28.082,477818.80577687,0
+IGV.US,D,20170808,000000,28.034,28.138,27.844,27.922,676047.35063292,0
+IGV.US,D,20170809,000000,27.73,27.896,27.58,27.866,1454644.4684041,0
+IGV.US,D,20170810,000000,27.672,27.75,27.2782,27.3102,1155881.446611,0
+IGV.US,D,20170811,000000,27.2082,27.664,27.2082,27.594,389421.07652812,0
+IGV.US,D,20170814,000000,28.016,28.086,27.874,28.036,565686.45869476,0
+IGV.US,D,20170815,000000,28.086,28.088,27.918,28.052,374883.98319067,0
+IGV.US,D,20170816,000000,28.146,28.3998,28.066,28.3478,443483.86155433,0
+IGV.US,D,20170817,000000,28.2098,28.3838,27.824,27.848,807411.26700079,0
+IGV.US,D,20170818,000000,27.792,28.026,27.718,27.836,409323.94253537,0
+IGV.US,D,20170821,000000,27.958,28.034,27.796,28,724709.3579486,0
+IGV.US,D,20170822,000000,28.2358,28.5258,28.1698,28.4818,567351.69848883,0
+IGV.US,D,20170823,000000,28.3938,28.5258,28.3098,28.3558,504277.61583827,0
+IGV.US,D,20170824,000000,28.4958,28.4958,28.2278,28.4078,230273.15927173,0
+IGV.US,D,20170825,000000,28.6338,28.7058,28.4278,28.4758,160623.12968658,0
+IGV.US,D,20170828,000000,28.5838,28.5838,28.3438,28.5138,383595.23760892,0
+IGV.US,D,20170829,000000,28.2298,28.6458,28.2018,28.5658,698630.602615,0
+IGV.US,D,20170830,000000,28.5778,29.0098,28.5398,28.9718,371208.45391546,0
+IGV.US,D,20170831,000000,29.1858,29.2838,28.9918,29.2278,346719.9275744,0
+IGV.US,D,20170901,000000,29.3458,29.3458,29.1038,29.2098,2778875.1572598,0
+IGV.US,D,20170905,000000,29.1918,29.2118,28.8458,29.1098,435307.68418703,0
+IGV.US,D,20170906,000000,29.1098,29.2198,28.9158,28.9798,909500.96788973,0
+IGV.US,D,20170907,000000,29.0038,29.3718,29.0038,29.2878,1154391.2320205,0
+IGV.US,D,20170908,000000,29.2778,29.4118,29.2018,29.2318,655209.34996655,0
+IGV.US,D,20170911,000000,29.4038,29.6338,29.4038,29.6018,1076384.9991444,0
+IGV.US,D,20170912,000000,29.7178,29.7178,29.3558,29.5678,841096.11761006,0
+IGV.US,D,20170913,000000,29.6098,29.6098,29.4218,29.4578,267013.44986348,0
+IGV.US,D,20170914,000000,29.5038,29.5038,29.1978,29.4018,336898.51329343,0
+IGV.US,D,20170915,000000,29.1818,29.2358,29.0138,29.1538,606697.36425391,0
+IGV.US,D,20170918,000000,29.1658,29.3098,29.1498,29.2058,343494.4631084,0
+IGV.US,D,20170919,000000,29.1958,29.3078,29.1618,29.2498,4853688.9298735,0
+IGV.US,D,20170920,000000,29.1838,29.1958,28.8738,29.0958,1031678.5614297,0
+IGV.US,D,20170921,000000,29.0058,29.0818,28.8138,28.8958,353425.89323161,0
+IGV.US,D,20170922,000000,28.8098,29.0558,28.8098,29.0038,421335.67222114,0
+IGV.US,D,20170925,000000,28.9898,28.9898,28.3318,28.4798,760689.53908481,0
+IGV.US,D,20170926,000000,28.7258,28.7258,28.3658,28.4678,846626.91404323,0
+IGV.US,D,20170927,000000,28.5218,28.9198,28.5218,28.7858,381064.87323714,0
+IGV.US,D,20170928,000000,28.7738,28.8138,28.6478,28.7898,210710.34223144,0
+IGV.US,D,20170929,000000,28.8438,29.0358,28.8258,29.0238,628245.4671748,0
+IGV.US,D,20171002,000000,29.0298,29.2518,28.9498,29.0658,557675.30509087,0
+IGV.US,D,20171003,000000,29.0378,29.2038,29.0378,29.1818,181401.12171173,0
+IGV.US,D,20171004,000000,29.2238,29.2538,28.9998,29.2538,574832.77576192,0
+IGV.US,D,20171005,000000,29.3298,29.5438,29.1958,29.5158,407918.74018661,0
+IGV.US,D,20171006,000000,29.3538,29.6878,29.3538,29.6878,348990.25450085,0
+IGV.US,D,20171009,000000,29.6378,29.6378,29.4538,29.5318,423716.01498985,0
+IGV.US,D,20171010,000000,29.6478,29.6478,29.3718,29.4678,324656.75048295,0
+IGV.US,D,20171011,000000,29.3918,29.5218,29.3758,29.5198,471152.84588047,0
+IGV.US,D,20171012,000000,29.4258,29.7978,29.4258,29.7098,618949.1285046,0
+IGV.US,D,20171013,000000,29.8518,29.8618,29.7238,29.7858,369623.22564303,0
+IGV.US,D,20171016,000000,29.8538,29.8538,29.6818,29.7078,383525.22752749,0
+IGV.US,D,20171017,000000,29.7098,29.7138,29.5618,29.6958,872805.6837789,0
+IGV.US,D,20171018,000000,29.7798,29.7798,29.5738,29.7078,1945290.1212435,0
+IGV.US,D,20171019,000000,29.7078,30.0856,29.7078,30.0856,483129.57052553,0
+IGV.US,D,20171020,000000,30.2676,30.4736,30.1836,30.4056,745882.40686184,0
+IGV.US,D,20171023,000000,30.5716,30.5716,30.2136,30.2476,566566.5854328,0
+IGV.US,D,20171024,000000,30.2416,30.3776,30.1816,30.3336,282870.73330795,0
+IGV.US,D,20171025,000000,30.2676,30.4456,30.0616,30.2596,396487.0940327,0
+IGV.US,D,20171026,000000,30.3396,30.5176,30.3056,30.4776,252301.33132245,0
+IGV.US,D,20171027,000000,30.7476,30.9996,30.6536,30.9396,1091932.2379425,0
+IGV.US,D,20171030,000000,30.8716,30.9336,30.7476,30.8936,302208.51794363,0
+IGV.US,D,20171031,000000,30.9736,31.1294,30.8836,31.0496,887602.81456165,0
+IGV.US,D,20171101,000000,31.2154,31.2154,30.7016,30.8776,599796.37051269,0
+IGV.US,D,20171102,000000,30.9316,31.0136,30.7896,30.9876,474858.3794763,0
+IGV.US,D,20171103,000000,31.0536,31.0816,30.8116,31.0216,698495.58317225,0
+IGV.US,D,20171106,000000,31.0096,31.0436,30.8016,30.8256,386710.68623266,0
+IGV.US,D,20171107,000000,30.6736,30.7576,30.6516,30.7576,330067.52963366,0
+IGV.US,D,20171108,000000,30.9016,31.2734,30.8756,31.2554,351125.56198454,0
+IGV.US,D,20171109,000000,31.1036,31.1036,30.4936,30.8256,490745.66724137,0
+IGV.US,D,20171110,000000,30.7876,30.9476,30.6836,30.9276,240654.65420415,0
+IGV.US,D,20171113,000000,30.7836,30.9816,30.7836,30.9676,279230.20907346,0
+IGV.US,D,20171114,000000,30.9496,31.0076,30.7816,30.9836,247445.6321031,0
+IGV.US,D,20171115,000000,30.8816,30.9176,30.6936,30.7496,225757.50901933,0
+IGV.US,D,20171116,000000,30.9376,31.2354,30.8716,31.1894,285316.08543798,0
+IGV.US,D,20171117,000000,31.2134,31.2734,31.0596,31.2394,252476.35652604,0
+IGV.US,D,20171120,000000,31.3254,31.3674,31.1914,31.2994,251126.16209841,0
+IGV.US,D,20171121,000000,31.4874,31.5914,31.3714,31.4914,367177.87351299,0
+IGV.US,D,20171122,000000,31.5194,31.5194,31.3394,31.3614,575587.88449738,0
+IGV.US,D,20171124,000000,31.4354,31.5974,31.3854,31.5834,63519.146739692,0
+IGV.US,D,20171127,000000,31.6614,31.6614,31.4954,31.5294,353500.90403314,0
+IGV.US,D,20171128,000000,31.6794,31.7474,31.5174,31.7094,214495.8873489,0
+IGV.US,D,20171129,000000,31.5454,31.5454,30.4756,30.5776,2470325.7262265,0
+IGV.US,D,20171130,000000,30.6936,30.9356,30.6076,30.9136,1029973.3158747,0
+IGV.US,D,20171201,000000,30.8796,30.9836,30.2836,30.7816,1419464.4024843,0
+IGV.US,D,20171204,000000,30.8696,30.9316,29.7298,29.7398,2294835.4556757,0
+IGV.US,D,20171205,000000,29.7378,30.1556,29.5258,29.8158,1803344.6811391,0
+IGV.US,D,20171206,000000,29.7638,30.2276,29.6818,30.1996,991912.83517597,0
+IGV.US,D,20171207,000000,30.1836,30.5476,30.1556,30.4516,1540341.8087977,0
+IGV.US,D,20171208,000000,30.7136,30.8216,30.5156,30.5896,635986.58189322,0
+IGV.US,D,20171211,000000,30.6576,30.8696,30.6116,30.8576,368683.09026379,0
+IGV.US,D,20171212,000000,30.8816,30.9816,30.6776,30.7716,419775.44754922,0
+IGV.US,D,20171213,000000,30.8916,31.0136,30.7936,30.8516,724109.27153634,0
+IGV.US,D,20171214,000000,30.9836,31.0816,30.8456,30.8576,723839.23265083,0
+IGV.US,D,20171215,000000,30.8596,31.2854,30.7436,31.2474,922817.88552218,0
+IGV.US,D,20171218,000000,31.4814,31.4814,31.1914,31.2294,701385.99939139,0
+IGV.US,D,20171219,000000,31.2354,31.2354,30.9536,31.0356,417130.06661509,0
+IGV.US,D,20171220,000000,31.1334,31.1334,30.7696,30.9076,218866.51671833,0
+IGV.US,D,20171221,000000,31.0236,31.0576,30.8456,30.8796,307009.20924186,0
+IGV.US,D,20171222,000000,30.9176,30.9176,30.6876,30.7456,602206.71760204,0
+IGV.US,D,20171226,000000,30.6796,30.6816,30.5376,30.6556,179255.81278783,0
+IGV.US,D,20171227,000000,30.6316,30.7836,30.6216,30.7016,168189.2192014,0
+IGV.US,D,20171228,000000,30.7596,30.7756,30.6476,30.7736,302903.61803785,0
+IGV.US,D,20171229,000000,30.9016,30.9016,30.6576,30.6696,940210.39003806,0
+IGV.US,D,20180102,000000,30.8396,31.0136,30.6696,31.0136,872545.64633356,0
+IGV.US,D,20180103,000000,31.1354,31.4234,31.0276,31.3874,412159.35083338,0
+IGV.US,D,20180104,000000,31.5354,31.7554,31.5214,31.6294,924263.09363175,0
+IGV.US,D,20180105,000000,31.7274,31.9674,31.7274,31.9534,436677.88149507,0
+IGV.US,D,20180108,000000,31.9634,32.1494,31.7794,32.1334,477383.74312797,0
+IGV.US,D,20180109,000000,32.2834,32.2834,31.9434,32.1294,389891.14421774,0
+IGV.US,D,20180110,000000,31.9614,32.1334,31.8874,32.1294,663275.51149161,0
+IGV.US,D,20180111,000000,32.2314,32.4454,32.1434,32.4454,352150.70960552,0
+IGV.US,D,20180112,000000,32.5514,32.8452,32.4554,32.7912,721633.91508569,0
+IGV.US,D,20180116,000000,33.0172,33.0932,32.2614,32.3714,1075984.9415362,0
+IGV.US,D,20180117,000000,32.5414,32.8472,32.4814,32.8232,342799.36301417,0
+IGV.US,D,20180118,000000,32.7532,32.9892,32.7532,32.9092,476493.61494975,0
+IGV.US,D,20180119,000000,33.0212,33.1492,32.9112,33.1332,274359.5076938,0
+IGV.US,D,20180122,000000,33.1652,33.4072,32.9932,33.4072,381439.92724481,0
+IGV.US,D,20180123,000000,33.5472,33.6012,33.4332,33.5492,463156.69443686,0
+IGV.US,D,20180124,000000,33.7112,33.7112,33.3032,33.3552,782002.60816092,0
+IGV.US,D,20180125,000000,33.5792,33.6172,33.2792,33.3692,369128.1543529,0
+IGV.US,D,20180126,000000,33.5752,33.9412,33.5732,33.9392,565321.40612728,0
+IGV.US,D,20180129,000000,33.9232,33.9672,33.4952,33.5392,489240.45049057,0
+IGV.US,D,20180130,000000,33.3312,33.4452,33.1452,33.2152,595490.75050459,0
+IGV.US,D,20180131,000000,33.5792,33.8592,33.5792,33.7632,1107719.5113056,0
+IGV.US,D,20180201,000000,33.6332,33.9632,33.5512,33.6552,318460.85827618,0
+IGV.US,D,20180202,000000,33.6092,33.6092,32.9452,32.9872,1468536.4688484,0
+IGV.US,D,20180205,000000,32.6174,33.3612,31.9654,31.9654,1274033.4604686,0
+IGV.US,D,20180206,000000,31.3334,32.5534,31.0696,32.4814,1392290.4894483,0
+IGV.US,D,20180207,000000,32.4914,32.9472,32.3114,32.4214,604487.04596871,0
+IGV.US,D,20180208,000000,32.5054,32.5054,30.9236,30.9476,856978.40465502,0
+IGV.US,D,20180209,000000,31.1914,31.8454,30.3376,31.5754,2017460.5137602,0
+IGV.US,D,20180212,000000,31.8954,32.2774,31.6894,32.0654,720563.76098376,0
+IGV.US,D,20180213,000000,31.9894,32.3374,31.8114,32.2634,807456.27348174,0
+IGV.US,D,20180214,000000,31.9994,32.8872,31.9994,32.8612,933424.41285925,0
+IGV.US,D,20180215,000000,32.9052,33.6792,32.9052,33.6792,764575.09860431,0
+IGV.US,D,20180216,000000,33.5772,33.9092,33.5472,33.6152,621239.45831148,0
+IGV.US,D,20180220,000000,33.5592,34.0092,33.3672,33.7972,1421739.7301309,0
+IGV.US,D,20180221,000000,33.9172,34.163,33.5652,33.5652,755653.81394176,0
+IGV.US,D,20180222,000000,33.7712,33.8252,33.3932,33.4592,920217.51106899,0
+IGV.US,D,20180223,000000,33.5792,34.147,33.5792,34.135,445144.1006283,0
+IGV.US,D,20180226,000000,34.261,34.475,34.195,34.451,644417.79598571,0
+IGV.US,D,20180227,000000,34.553,34.581,34.143,34.159,566286.54510707,0
+IGV.US,D,20180228,000000,34.439,34.635,34.0472,34.0472,713542.74996012,0
+IGV.US,D,20180301,000000,34.273,34.339,33.4812,33.7592,1878265.469712,0
+IGV.US,D,20180302,000000,33.3832,34.489,33.3432,34.433,1028533.1084853,0
+IGV.US,D,20180305,000000,34.271,34.879,34.141,34.763,1486739.0900208,0
+IGV.US,D,20180306,000000,34.969,34.969,34.623,34.889,617733.95351975,0
+IGV.US,D,20180307,000000,34.815,35.4908,34.815,35.4608,808296.39445895,0
+IGV.US,D,20180308,000000,35.5848,35.7948,35.5108,35.7108,1899958.5935159,0
+IGV.US,D,20180309,000000,36.0088,36.1788,35.8548,36.1668,1195877.2059894,0
+IGV.US,D,20180312,000000,36.3128,36.3308,36.0508,36.1088,1081575.7466106,0
+IGV.US,D,20180313,000000,36.3548,36.3568,35.6448,35.7288,599656.35034982,0
+IGV.US,D,20180314,000000,35.9248,35.9628,35.5248,35.7408,977060.69647209,0
+IGV.US,D,20180315,000000,35.7388,35.8628,35.5208,35.7028,640032.16445598,0
+IGV.US,D,20180316,000000,35.7988,35.9448,35.5528,35.6028,984001.69597411,0
+IGV.US,D,20180319,000000,35.4948,35.5208,34.823,35.193,1312138.9476483,0
+IGV.US,D,20180320,000000,35.071,35.3568,34.863,35.201,670436.54267812,0
+IGV.US,D,20180321,000000,35.201,35.4588,35.003,35.071,1286865.3082512,0
+IGV.US,D,20180322,000000,34.721,34.951,34.227,34.237,754318.62167444,0
+IGV.US,D,20180323,000000,34.289,34.385,33.4072,33.4072,977280.72815659,0
+IGV.US,D,20180326,000000,34.145,34.739,33.8852,34.695,1178064.6409849,0
+IGV.US,D,20180327,000000,35.069,35.069,33.2192,33.4552,1279944.3116295,0
+IGV.US,D,20180328,000000,33.3992,33.5232,32.8732,33.0592,1839069.82555,0
+IGV.US,D,20180329,000000,33.3352,34.0072,32.9072,33.6752,2434950.6322226,0
+IGV.US,D,20180402,000000,33.4832,33.7032,32.5354,32.9112,1008250.1877503,0
+IGV.US,D,20180403,000000,33.2272,33.3472,32.7732,33.2192,1961742.4903801,0
+IGV.US,D,20180404,000000,32.6752,33.9312,32.5354,33.8372,1581057.6718707,0
+IGV.US,D,20180405,000000,34.161,34.217,33.6932,33.8972,2605115.1358644,0
+IGV.US,D,20180406,000000,33.5272,33.8452,32.9412,33.1532,1477962.8262413,0
+IGV.US,D,20180409,000000,33.4732,33.9892,33.3652,33.3912,2266276.3431713,0
+IGV.US,D,20180410,000000,33.9472,34.229,33.6092,34.0912,1831738.76988,0
+IGV.US,D,20180411,000000,33.8832,34.333,33.8192,33.9592,1076615.0322691,0
+IGV.US,D,20180412,000000,34.103,34.617,34.103,34.471,519629.82655238,0
+IGV.US,D,20180413,000000,34.631,34.667,33.9292,34.131,879981.7171257,0
+IGV.US,D,20180416,000000,34.447,34.657,34.179,34.519,1746041.4294866,0
+IGV.US,D,20180417,000000,34.777,35.4008,34.761,35.2988,1706550.7428385,0
+IGV.US,D,20180418,000000,35.4428,35.5708,35.091,35.4508,2107443.4712814,0
+IGV.US,D,20180419,000000,35.4048,35.4048,35.029,35.143,1571421.2842336,0
+IGV.US,D,20180420,000000,35.011,35.025,34.541,34.693,3209652.1890342,0
+IGV.US,D,20180423,000000,34.769,35.109,34.501,34.657,1095992.8226656,0
+IGV.US,D,20180424,000000,34.919,35.131,33.7952,34.0692,1593159.4145184,0
+IGV.US,D,20180425,000000,34.121,34.157,33.3292,33.8392,1331471.7315639,0
+IGV.US,D,20180426,000000,34.141,34.759,34.0752,34.591,1077100.102119,0
+IGV.US,D,20180427,000000,34.687,34.837,34.285,34.511,602156.71040098,0
+IGV.US,D,20180430,000000,34.655,34.775,34.261,34.465,829864.50026023,0
+IGV.US,D,20180501,000000,34.387,34.787,34.217,34.769,1044930.4697008,0
+IGV.US,D,20180502,000000,34.655,34.913,34.487,34.579,1346863.9480388,0
+IGV.US,D,20180503,000000,34.463,34.997,34.163,34.763,2152394.9442811,0
+IGV.US,D,20180504,000000,34.547,35.4668,34.535,35.2988,1150750.707786,0
+IGV.US,D,20180507,000000,35.4948,35.8128,35.4148,35.6728,1403557.1118388,0
+IGV.US,D,20180508,000000,35.6108,35.8588,35.4628,35.8508,906830.58335509,0
+IGV.US,D,20180509,000000,36.0008,36.5088,35.8668,36.4348,1444803.0512428,0
+IGV.US,D,20180510,000000,36.6088,36.7928,36.3768,36.7628,1081575.7466106,0
+IGV.US,D,20180511,000000,36.6108,36.6108,36.2408,36.3748,533381.80683377,0
+IGV.US,D,20180514,000000,36.4828,36.5628,35.8448,35.9628,2000543.077654,0
+IGV.US,D,20180515,000000,35.6648,35.8248,35.4588,35.8048,907760.71729409,0
+IGV.US,D,20180516,000000,35.9028,35.9828,35.7028,35.8448,553894.76069351,0
+IGV.US,D,20180517,000000,35.7868,36.0468,35.5428,35.7708,680903.04985227,0
+IGV.US,D,20180518,000000,35.6588,36.1528,35.6588,36.0088,984386.75142198,0
+IGV.US,D,20180521,000000,36.3368,36.3768,35.8748,36.0428,569181.96204627,0
+IGV.US,D,20180522,000000,36.2548,36.2548,35.7768,35.8188,932049.21483108,0
+IGV.US,D,20180523,000000,35.5208,36.2828,35.4908,36.2828,1352784.80064,0
+IGV.US,D,20180524,000000,36.3228,36.3468,35.8868,36.2648,849822.37418861,0
+IGV.US,D,20180525,000000,36.1808,36.3668,36.1148,36.1828,527505.96071356,0
+IGV.US,D,20180529,000000,36.0708,36.1128,35.7148,35.9448,1408182.7779335,0
+IGV.US,D,20180530,000000,36.3128,36.4828,36.1608,36.3368,1613077.2826859,0
+IGV.US,D,20180531,000000,36.3908,36.6688,36.2768,36.3048,899229.48879953,0
+IGV.US,D,20180601,000000,36.5088,36.9128,36.4288,36.8988,3125260.0365874,0
+IGV.US,D,20180604,000000,37.0826,37.1946,36.7868,37.1746,1594989.6780758,0
+IGV.US,D,20180605,000000,37.2586,37.4926,37.2266,37.4586,1407512.6814398,0
+IGV.US,D,20180606,000000,37.5966,37.7026,37.4286,37.7026,928828.75108519,0
+IGV.US,D,20180607,000000,37.7026,37.7426,36.6808,37.0646,1873314.7568107,0
+IGV.US,D,20180608,000000,36.9668,37.3566,36.8648,37.3326,687534.00470793,0
+IGV.US,D,20180611,000000,37.3946,37.5246,37.3046,37.4366,2988290.3129848,0
+IGV.US,D,20180612,000000,37.5706,37.8526,37.5646,37.8166,530816.43742126,0
+IGV.US,D,20180613,000000,37.8904,38.1924,37.8426,37.9604,1856452.3286257,0
+IGV.US,D,20180614,000000,38.1064,38.4524,38.0624,38.1644,1288750.5797297,0
+IGV.US,D,20180615,000000,37.9964,38.1064,37.6346,38.0644,695450.1446299,0
+IGV.US,D,20180618,000000,37.8466,38.3244,37.6826,38.2984,1407362.6598367,0
+IGV.US,D,20180619,000000,37.9004,38.0304,37.4446,38.0184,1096287.8651516,0
+IGV.US,D,20180620,000000,38.0224,38.2524,37.8586,37.8824,1138498.9435354,0
+IGV.US,D,20180621,000000,37.9464,38.0304,37.3806,37.4786,1042305.0916471,0
+IGV.US,D,20180622,000000,37.3586,37.3586,36.6528,36.8368,3896436.0857268,0
+IGV.US,D,20180625,000000,36.5748,36.5748,35.7488,36.0988,3506894.9919162,0
+IGV.US,D,20180626,000000,36.2688,36.5508,36.1768,36.2888,852822.80625001,0
+IGV.US,D,20180627,000000,36.4648,36.6128,35.4708,35.4708,1585958.377571,0
+IGV.US,D,20180628,000000,35.5728,36.2388,35.4928,36.1128,2292280.0877034,0
+IGV.US,D,20180629,000000,36.2908,36.5288,36.1748,36.2588,1901398.8009054,0
+IGV.US,D,20180702,000000,36.0488,36.8848,36.0488,36.8848,1253590.5166903,0
+IGV.US,D,20180703,000000,37.0528,37.0528,36.6268,36.6488,1548532.9883252,0
+IGV.US,D,20180705,000000,36.9028,36.9868,36.6648,36.9608,1450573.8822409,0
+IGV.US,D,20180706,000000,36.9668,37.5366,36.9188,37.4686,651058.7522816,0
+IGV.US,D,20180709,000000,37.7086,37.7786,37.2826,37.6606,1260216.4708259,0
+IGV.US,D,20180710,000000,37.7786,37.8626,37.5946,37.6546,888507.94490015,0
+IGV.US,D,20180711,000000,37.3546,37.9764,37.3186,37.9084,1264267.0541087,0
+IGV.US,D,20180712,000000,38.3004,38.9564,38.2404,38.9284,2512791.8413354,0
+IGV.US,D,20180713,000000,38.9644,39.0044,38.6084,38.9484,1470661.7748919,0
+IGV.US,D,20180716,000000,38.9624,38.9984,38.6424,38.7164,1191421.5643782,0
+IGV.US,D,20180717,000000,38.5364,39.0984,38.3384,39.0424,1406737.5698239,0
+IGV.US,D,20180718,000000,39.0924,39.1504,38.8364,39.1064,799795.170285,0
+IGV.US,D,20180719,000000,39.0484,39.0484,38.7944,38.8824,1707545.8861389,0
+IGV.US,D,20180720,000000,39.0544,39.1284,38.8504,38.8644,1493325.0383956,0
+IGV.US,D,20180723,000000,38.8844,39.0024,38.6044,38.9944,889628.10620309,0
+IGV.US,D,20180724,000000,39.2424,39.2424,38.3604,38.5264,1568295.8341696,0
+IGV.US,D,20180725,000000,38.5264,39.1704,38.5244,39.1404,819958.07373755,0
+IGV.US,D,20180726,000000,39.0024,39.2704,38.7744,39.0224,3246702.5242723,0
+IGV.US,D,20180727,000000,39.0384,39.0384,37.6886,38.0224,3694622.0245574,0
+IGV.US,D,20180730,000000,37.9624,37.9624,36.4308,36.6968,6168203.2195702,0
+IGV.US,D,20180731,000000,36.7708,37.1266,36.4028,36.8228,3931881.189812,0
+IGV.US,D,20180801,000000,36.9508,37.3346,36.9448,37.0368,2234546.7741221,0
+IGV.US,D,20180802,000000,36.7588,37.6926,36.7588,37.6626,2698728.6161799,0
+IGV.US,D,20180803,000000,37.8066,37.8984,37.2826,37.6166,1646422.0843282,0
+IGV.US,D,20180806,000000,37.7206,37.9104,37.5026,37.8804,1452424.1486787,0
+IGV.US,D,20180807,000000,38.0884,38.2104,37.8706,37.9864,2049895.1843438,0
+IGV.US,D,20180808,000000,38.0464,38.1164,37.8026,38.0684,606947.40025903,0
+IGV.US,D,20180809,000000,38.0324,38.4664,38.0324,38.2404,798860.03562583,0
+IGV.US,D,20180810,000000,38.0504,38.4364,37.9524,38.2584,2347197.9958671,0
+IGV.US,D,20180813,000000,38.4104,38.5864,38.0404,38.0804,1438257.1086288,0
+IGV.US,D,20180814,000000,38.1684,38.3904,37.9404,38.3564,1658703.8528995,0
+IGV.US,D,20180815,000000,38.1644,38.3604,37.5366,37.8146,2273767.4218846,0
+IGV.US,D,20180816,000000,38.1464,38.1964,37.9364,37.9884,788653.56589702,0
+IGV.US,D,20180817,000000,37.9484,37.9604,37.5746,37.8546,1697079.3789647,0
+IGV.US,D,20180820,000000,37.9224,38.0364,37.7346,37.9564,1226151.5654889,0
+IGV.US,D,20180821,000000,38.0864,38.3584,38.0624,38.0724,513954.00923623,0
+IGV.US,D,20180822,000000,38.0644,38.5044,38.0624,38.4684,1143099.6060295,0
+IGV.US,D,20180823,000000,38.4684,38.8424,38.4364,38.6524,1852206.7172588,0
+IGV.US,D,20180824,000000,38.9724,39.6724,38.9724,39.6684,2357424.4684763,0
+IGV.US,D,20180827,000000,39.9424,39.9724,39.4564,39.6544,1484988.837985,0
+IGV.US,D,20180828,000000,39.7724,39.8504,39.5784,39.8104,1105984.26143,0
+IGV.US,D,20180829,000000,39.8004,40.3422,39.8004,40.2702,1701690.0428991,0
+IGV.US,D,20180830,000000,40.0302,40.0922,39.8344,39.8884,1087746.6352169,0
+IGV.US,D,20180831,000000,39.7524,39.9304,39.7524,39.8664,1424550.1348284,0
+IGV.US,D,20180904,000000,39.7244,40.0542,39.6184,40.0282,1148190.3390936,0
+IGV.US,D,20180905,000000,39.8984,40.0064,38.6984,38.9604,3250023.0024202,0
+IGV.US,D,20180906,000000,38.9604,39.2804,38.8144,39.1764,2363515.345561,0
+IGV.US,D,20180907,000000,38.9564,39.6324,38.8824,39.3984,1404532.2522588,0
+IGV.US,D,20180910,000000,39.6444,39.8024,39.3544,39.7384,1089261.8534079,0
+IGV.US,D,20180911,000000,39.6724,40.2382,39.6624,40.1582,1516103.3184617,0
+IGV.US,D,20180912,000000,40.2422,40.4762,39.8364,40.4242,1622848.6897659,0
+IGV.US,D,20180913,000000,40.632,40.852,40.4562,40.582,1346413.8832296,0
+IGV.US,D,20180914,000000,40.732,41.018,40.602,40.794,1814591.3006492,0
+IGV.US,D,20180917,000000,40.828,40.868,39.8324,39.8784,2722091.980498,0
+IGV.US,D,20180918,000000,39.8584,40.3422,39.6924,40.0662,2219634.626777,0
+IGV.US,D,20180919,000000,40.1922,40.1922,39.2944,39.5784,2805794.0335706,0
+IGV.US,D,20180920,000000,39.8224,39.9984,39.4784,39.9064,1659228.9285102,0
+IGV.US,D,20180921,000000,40.1882,40.2722,39.7764,39.8364,1145794.9941646,0
+IGV.US,D,20180924,000000,39.7104,40.1462,39.3704,40.1262,2021866.1481703,0
+IGV.US,D,20180925,000000,40.2762,40.4822,40.1942,40.4502,622889.69594522,0
+IGV.US,D,20180926,000000,40.56,40.716,40.3182,40.3622,994578.2189905,0
+IGV.US,D,20180927,000000,40.4802,40.724,40.4802,40.592,806721.16762668,0
+IGV.US,D,20180928,000000,40.544,40.844,40.494,40.684,4399478.5236998,0
+IGV.US,D,20181001,000000,41.012,41.012,40.4502,40.578,1525389.6556917,0
+IGV.US,D,20181002,000000,40.576,40.576,39.8904,39.9824,2233401.6092186,0
+IGV.US,D,20181003,000000,40.1122,40.3762,39.9644,40.1482,839220.84757166,0
+IGV.US,D,20181004,000000,40.0582,40.0582,38.9404,39.2604,2441181.5294701,0
+IGV.US,D,20181005,000000,39.2444,39.5844,38.5044,39.0224,1719317.5812597,0
+IGV.US,D,20181008,000000,38.8824,38.8824,37.5566,38.0364,3924760.1643863,0
+IGV.US,D,20181009,000000,37.9784,38.4104,37.7426,37.9204,4346855.946063,0
+IGV.US,D,20181010,000000,37.7506,37.7786,36.0488,36.0908,8431239.0961155,0
+IGV.US,D,20181011,000000,35.9348,36.7148,35.7008,35.8948,10052907.615937,0
+IGV.US,D,20181012,000000,37.0208,37.3486,36.4448,37.1726,4340990.101383,0
+IGV.US,D,20181015,000000,37.1726,37.1746,36.4308,36.6168,5615908.6893099,0
+IGV.US,D,20181016,000000,37.3566,38.1144,37.2646,38.0244,7246628.5125165,0
+IGV.US,D,20181017,000000,38.0204,38.0284,37.5546,37.9684,2388468.9388715,0
+IGV.US,D,20181018,000000,37.7586,37.7586,36.7008,36.9488,3777268.9256884,0
+IGV.US,D,20181019,000000,37.2406,37.3826,36.2828,36.2988,5440278.3985959,0
+IGV.US,D,20181022,000000,36.4868,36.8928,36.1608,36.7028,5223667.2066437,0
+IGV.US,D,20181023,000000,36.0288,36.7548,35.7388,36.5548,4620665.3745455,0
+IGV.US,D,20181024,000000,36.6708,36.6708,34.917,34.927,2693382.8463905,0
+IGV.US,D,20181025,000000,35.4828,36.3468,35.4128,36.1528,2535795.1538061,0
+IGV.US,D,20181026,000000,34.973,35.8908,34.699,35.181,3610199.86779,0
+IGV.US,D,20181029,000000,36.1728,36.4988,34.273,34.931,3810253.6754834,0
+IGV.US,D,20181030,000000,35.061,35.5568,34.769,35.5068,4385886.5664616,0
+IGV.US,D,20181031,000000,35.9528,36.7868,35.9528,36.3748,1673260.9491173,0
+IGV.US,D,20181101,000000,36.5208,36.7888,36.0748,36.7508,4301359.3945721,0
+IGV.US,D,20181102,000000,36.9048,37.0646,36.1828,36.3648,1647457.2333894,0
+IGV.US,D,20181105,000000,36.4368,36.4368,35.8008,36.1688,3463458.7371074,0
+IGV.US,D,20181106,000000,36.0608,36.5208,35.8828,36.1748,1272098.181789,0
+IGV.US,D,20181107,000000,36.6388,37.6846,36.5208,37.5806,2079064.3847007,0
+IGV.US,D,20181108,000000,37.5826,37.7586,37.1646,37.4166,1494620.2249021,0
+IGV.US,D,20181109,000000,36.9208,37.0108,36.0248,36.4228,1325110.8155937,0
+IGV.US,D,20181112,000000,36.3668,36.3668,35.167,35.3688,3089659.9101789,0
+IGV.US,D,20181113,000000,35.5348,35.9268,35.199,35.4688,1378658.5264493,0
+IGV.US,D,20181114,000000,35.8008,36.3708,34.953,35.123,1087086.5401634,0
+IGV.US,D,20181115,000000,35.093,36.1008,34.965,36.0448,1184885.6232045,0
+IGV.US,D,20181116,000000,35.7588,36.0868,35.5668,35.8528,1652998.0312628,0
+IGV.US,D,20181119,000000,35.7608,35.7608,33.8292,33.9172,4429542.8529549,0
+IGV.US,D,20181120,000000,32.8832,34.0372,32.7532,33.6232,4109841.8160934,0
+IGV.US,D,20181121,000000,34.0292,34.605,33.9712,34.339,2437806.0434011,0
+IGV.US,D,20181123,000000,33.9892,34.433,33.9892,34.301,608617.64077321,0
+IGV.US,D,20181126,000000,34.679,35.155,34.575,35.103,2976428.6049021,0
+IGV.US,D,20181127,000000,34.945,35.027,34.593,34.891,1033148.7731397,0
+IGV.US,D,20181128,000000,35.5808,36.4128,35.2988,36.3888,3630317.7647616,0
+IGV.US,D,20181129,000000,36.3088,36.7108,35.9588,36.4268,1900378.6540045,0
+IGV.US,D,20181130,000000,36.6428,36.9028,36.4048,36.8488,3310551.7185387,0
+IGV.US,D,20181203,000000,37.7226,37.8286,36.7948,37.1026,2659472.9633767,0
+IGV.US,D,20181204,000000,36.9188,37.2126,35.9408,36.0248,2782820.7254206,0
+IGV.US,D,20181206,000000,35.209,36.3388,34.945,36.3388,2505800.8346323,0
+IGV.US,D,20181207,000000,36.1988,36.3908,34.977,35.183,1932608.295064,0
+IGV.US,D,20181210,000000,35.065,35.8968,34.975,35.7248,1478327.8788087,0
+IGV.US,D,20181211,000000,36.3848,36.4428,35.4708,35.7168,2079329.4228661,0
+IGV.US,D,20181212,000000,36.4468,36.8188,36.1988,36.2048,1626249.1794354,0
+IGV.US,D,20181213,000000,36.4568,36.5508,35.8628,36.1288,777787.00111467,0
+IGV.US,D,20181214,000000,35.6368,35.8808,35.129,35.207,1719347.5855803,0
+IGV.US,D,20181217,000000,34.943,35.027,33.8992,34.093,2053480.7006572,0
+IGV.US,D,20181218,000000,34.447,34.689,34.173,34.445,2506400.9210446,0
+IGV.US,D,20181219,000000,34.561,35.2748,33.8492,34.231,3078038.2366612,0
+IGV.US,D,20181220,000000,34.0552,34.379,32.8892,33.6332,4138750.9790049,0
+IGV.US,D,20181221,000000,33.8332,33.8332,32.2774,32.4134,3374550.9344082,0
+IGV.US,D,20181224,000000,32.0454,32.4354,31.5934,31.6354,2847194.9952978,0
+IGV.US,D,20181226,000000,31.8254,33.6972,31.8254,33.6972,3161630.2738916,0
+IGV.US,D,20181227,000000,33.0792,34.201,32.9312,34.201,2192565.7288631,0
+IGV.US,D,20181228,000000,34.591,34.677,33.7552,34.147,1292921.1802951,0
+IGV.US,D,20181231,000000,34.561,34.639,34.149,34.483,980596.20558445,0
+IGV.US,D,20190102,000000,33.8232,34.487,33.6652,34.303,1543227.2242967,0
+IGV.US,D,20190103,000000,33.8572,33.9972,33.1892,33.2272,3153014.0331553,0
+IGV.US,D,20190104,000000,33.8492,34.963,33.7032,34.749,1718492.4624429,0
+IGV.US,D,20190107,000000,34.869,35.7108,34.777,35.4408,2422063.7765189,0
+IGV.US,D,20190108,000000,35.8328,36.0948,35.4688,36.0048,1399286.4968714,0
+IGV.US,D,20190109,000000,36.1868,36.3988,35.9828,36.2448,1403042.0376683,0
+IGV.US,D,20190110,000000,36.0188,36.4628,35.8708,36.4368,1250685.0983108,0
+IGV.US,D,20190111,000000,36.2908,36.3248,35.9568,36.3188,597311.01262186,0
+IGV.US,D,20190114,000000,36.0708,36.1068,35.8028,35.9308,1625544.077901,0
+IGV.US,D,20190115,000000,35.9428,36.6188,35.9428,36.5868,1434626.5858346,0
+IGV.US,D,20190116,000000,36.6508,36.7748,36.3688,36.5608,1235002.8400699,0
+IGV.US,D,20190117,000000,36.4108,37.0228,36.3668,36.8308,2340317.0050063,0
+IGV.US,D,20190118,000000,37.1266,37.5886,36.9808,37.4726,3987194.1548638,0
+IGV.US,D,20190122,000000,37.2966,37.3446,36.7148,36.9528,1989281.4559836,0
+IGV.US,D,20190123,000000,37.1566,37.4526,36.5948,36.9428,836930.51776483,0
+IGV.US,D,20190124,000000,37.0348,37.1186,36.7268,37.0148,1763753.980089,0
+IGV.US,D,20190125,000000,37.3246,37.6606,37.2466,37.5766,1474842.3768974,0
+IGV.US,D,20190128,000000,37.2006,37.3406,36.9188,37.1966,1785462.1060532,0
+IGV.US,D,20190129,000000,37.2826,37.2826,36.6408,36.7308,1694539.0131527,0
+IGV.US,D,20190130,000000,37.0726,37.5706,36.8948,37.5606,2368101.0058948,0
+IGV.US,D,20190131,000000,37.7066,38.3664,37.6046,38.1984,8354373.0274227,0
+IGV.US,D,20190201,000000,38.3444,38.6224,38.1784,38.5444,2364845.5371082,0
+IGV.US,D,20190204,000000,38.6824,39.2924,38.6564,39.2044,1606066.2731025,0
+IGV.US,D,20190205,000000,39.3644,39.6004,39.3364,39.5704,1310643.7323377,0
+IGV.US,D,20190206,000000,39.3904,39.4484,38.7764,39.1544,1421064.6329171,0
+IGV.US,D,20190207,000000,38.8944,39.1064,38.5684,38.9044,1483623.6413971,0
+IGV.US,D,20190208,000000,38.5704,39.5564,38.5524,39.5564,1094602.6224772,0
+IGV.US,D,20190211,000000,39.8264,40.0064,39.4684,39.5424,1111570.0657843,0
+IGV.US,D,20190212,000000,39.9804,40.2402,39.7704,40.1902,1934178.5211761,0
+IGV.US,D,20190213,000000,40.4702,40.5,40.0742,40.1842,1329076.3866348,0
+IGV.US,D,20190214,000000,40.1042,40.542,39.8944,40.3742,1667935.1822084,0
+IGV.US,D,20190215,000000,40.646,40.74,40.3142,40.574,1646202.0526437,0
+IGV.US,D,20190219,000000,40.556,40.678,40.4182,40.628,1330131.5385764,0
+IGV.US,D,20190220,000000,40.714,40.76,40.0382,40.2862,2951159.9662251,0
+IGV.US,D,20190221,000000,40.2422,40.512,40.0242,40.3402,1465836.0799931,0
+IGV.US,D,20190222,000000,40.61,40.982,40.542,40.97,3375666.0949911,0
+IGV.US,D,20190225,000000,41.296,41.348,41.01,41.084,2264786.1285808,0
+IGV.US,D,20190226,000000,40.968,41.292,40.844,41.182,1338132.6907401,0
+IGV.US,D,20190227,000000,41.13,41.396,40.902,41.36,2201211.97392,0
+IGV.US,D,20190228,000000,41.3,41.466,41.108,41.162,1671230.6567558,0
+IGV.US,D,20190301,000000,41.56,41.652,41.014,41.36,2471705.9249747,0
+IGV.US,D,20190304,000000,41.678,41.692,39.9984,40.586,6192046.6530181,0
+IGV.US,D,20190305,000000,40.624,40.624,40.1842,40.4222,2705069.5292697,0
+IGV.US,D,20190306,000000,40.4762,40.64,39.9824,40.1842,1926357.3949361,0
+IGV.US,D,20190307,000000,40.1182,40.4262,39.9084,40.1182,1933638.4434051,0
+IGV.US,D,20190308,000000,39.6224,40.1262,39.4124,40.0922,3364079.426514,0
+IGV.US,D,20190311,000000,40.2502,40.872,40.2262,40.85,2676690.442689,0
+IGV.US,D,20190312,000000,41.002,41.162,40.692,40.996,1674096.0693744,0
+IGV.US,D,20190313,000000,41.214,41.62,41.15,41.244,1882036.0126692,0
+IGV.US,D,20190314,000000,41.344,41.608,41.146,41.404,1922851.8901443,0
+IGV.US,D,20190315,000000,41.442,41.584,41.07,41.424,1692893.7762391,0
+IGV.US,D,20190318,000000,41.478,41.762,41.262,41.59,1565835.4798793,0
+IGV.US,D,20190319,000000,41.768,41.936,41.536,41.828,1356445.3277548,0
+IGV.US,D,20190320,000000,41.82,42.05,41.37,41.666,2036683.2818335,0
+IGV.US,D,20190321,000000,41.496,42.664,41.496,42.66,2164621.7049313,0
+IGV.US,D,20190322,000000,42.442,42.482,41.398,41.402,2022676.2648269,0
+IGV.US,D,20190325,000000,41.256,41.57,41.012,41.426,2523688.4104383,0
+IGV.US,D,20190326,000000,41.746,41.996,41.416,41.668,1367621.9371836,0
+IGV.US,D,20190327,000000,41.706,41.77,40.616,41.09,2848050.1184353,0
+IGV.US,D,20190328,000000,41.186,41.512,40.992,41.398,929288.81733458,0
+IGV.US,D,20190329,000000,41.718,41.902,41.506,41.896,1923727.0161623,0
+IGV.US,D,20190401,000000,42.328,42.516,41.93,42.466,2316598.589561,0
+IGV.US,D,20190402,000000,42.538,42.54,42.072,42.494,1876960.2817653,0
+IGV.US,D,20190403,000000,42.75,42.922,42.512,42.682,2228155.8538313,0
+IGV.US,D,20190404,000000,42.808,42.808,41.338,41.86,3887084.7391354,0
+IGV.US,D,20190405,000000,41.99,42.212,41.918,42.064,1845605.7667238,0
+IGV.US,D,20190408,000000,42.06,42.228,41.524,42.11,1615862.6837829,0
+IGV.US,D,20190409,000000,41.984,42.208,41.86,42.086,1703230.2646906,0
+IGV.US,D,20190410,000000,42.186,42.648,42.18,42.574,1397746.2750799,0
+IGV.US,D,20190411,000000,42.706,42.73,42.45,42.67,1316614.5921399,0
+IGV.US,D,20190412,000000,42.956,42.964,42.578,42.798,1053756.7406814,0
+IGV.US,D,20190415,000000,42.848,43.0138,42.558,42.726,1583603.0384028,0
+IGV.US,D,20190416,000000,42.942,42.96,42.246,42.48,1859682.7938118,0
+IGV.US,D,20190417,000000,42.718,42.718,41.928,42.048,3427508.5602918,0
+IGV.US,D,20190418,000000,41.966,42.11,41.568,42.104,3393613.6794383,0
+IGV.US,D,20190422,000000,41.952,42.544,41.952,42.526,1565950.4964416,0
+IGV.US,D,20190423,000000,42.744,43.2396,42.712,43.1916,2865927.692801,0
+IGV.US,D,20190424,000000,43.3136,43.4336,43.1018,43.1256,2128466.4985915,0
+IGV.US,D,20190425,000000,43.4356,43.6916,43.0458,43.5036,1860942.9752776,0
+IGV.US,D,20190426,000000,43.4716,43.8636,43.1076,43.8556,2213678.7691351,0
+IGV.US,D,20190429,000000,44.0716,44.2116,43.9256,43.9556,1349534.3325735,0
+IGV.US,D,20190430,000000,43.9696,44.1556,43.7276,44.0936,1955331.5672089,0
+IGV.US,D,20190501,000000,44.2696,44.2696,43.4016,43.4016,3136221.6150517,0
+IGV.US,D,20190502,000000,43.3876,43.6416,42.886,43.2536,2137462.7940556,0
+IGV.US,D,20190503,000000,43.4236,43.7236,43.2136,43.6876,3158124.7690998,0
+IGV.US,D,20190506,000000,42.824,43.7096,42.582,43.6436,1658168.7758486,0
+IGV.US,D,20190507,000000,43.1876,43.3036,42.244,42.654,2038333.5194673,0
+IGV.US,D,20190508,000000,42.55,42.878,42.354,42.642,2688492.1421305,0
+IGV.US,D,20190509,000000,42.186,42.744,41.678,42.59,3452237.1211978,0
+IGV.US,D,20190510,000000,42.296,43.0078,41.7,42.844,5749967.9938128,0
+IGV.US,D,20190513,000000,41.778,42.14,41.142,41.216,4819724.0389386,0
+IGV.US,D,20190514,000000,41.494,42.334,41.42,42.122,1984055.7034767,0
+IGV.US,D,20190515,000000,41.746,42.662,41.746,42.538,2921340.6722549,0
+IGV.US,D,20190516,000000,42.664,43.5696,42.664,43.3836,4142081.458593,0
+IGV.US,D,20190517,000000,43.0598,43.5016,42.814,42.894,2159500.9675465,0
+IGV.US,D,20190520,000000,42.458,42.538,41.96,42.138,1458535.0286437,0
+IGV.US,D,20190521,000000,42.476,42.732,42.45,42.624,1373767.8221893,0
+IGV.US,D,20190522,000000,42.418,42.95,42.418,42.762,1091362.1558509,0
+IGV.US,D,20190523,000000,42.324,42.324,41.488,41.774,3858460.6172697,0
+IGV.US,D,20190524,000000,41.922,42.23,41.768,41.974,2140583.2433994,0
+IGV.US,D,20190528,000000,42.162,42.64,41.946,42.058,4151877.8692735,0
+IGV.US,D,20190529,000000,41.712,41.912,41.316,41.524,4014408.0736606,0
+IGV.US,D,20190530,000000,41.586,41.822,41.372,41.674,1901198.7721013,0
+IGV.US,D,20190531,000000,41.068,41.368,40.912,40.988,4132005.0075868,0
+IGV.US,D,20190603,000000,40.954,41.084,39.4184,39.6264,10876546.21967,0
+IGV.US,D,20190604,000000,40.1602,40.986,39.7464,40.978,5050707.300465,0
+IGV.US,D,20190605,000000,41.446,41.6,40.938,41.6,2555733.024854,0
+IGV.US,D,20190606,000000,41.666,41.978,41.312,41.866,4637022.7300002,0
+IGV.US,D,20190607,000000,42.076,42.706,42.03,42.49,4221702.9240622,0
+IGV.US,D,20190610,000000,42.884,43.2816,42.738,42.802,3211327.4302684,0
+IGV.US,D,20190611,000000,43.2216,43.2656,42.074,42.308,3513275.9107667,0
+IGV.US,D,20190612,000000,42.212,42.45,42.136,42.412,1563800.1867976,0
+IGV.US,D,20190613,000000,42.6,42.686,42.378,42.58,3023190.3385789,0
+IGV.US,D,20190614,000000,42.568,42.59,42.002,42.198,2396165.047109,0
+IGV.US,D,20190617,000000,42.246,42.584,42.202,42.29,1395525.9553545,0
+IGV.US,D,20190618,000000,42.74,43.0638,42.64,42.728,2528664.1269401,0
+IGV.US,D,20190619,000000,42.928,43.4476,42.758,43.3756,2655182.3455289,0
+IGV.US,D,20190620,000000,44.1916,44.4416,43.8056,44.1796,4433223.3829502,0
+IGV.US,D,20190621,000000,44.0976,44.1916,43.8316,43.8556,2180178.9451696,0
+IGV.US,D,20190624,000000,43.9396,44.0876,43.5696,43.6516,2020005.8802923,0
+IGV.US,D,20190625,000000,43.6476,43.6596,42.56,42.668,2907278.6473272,0
+IGV.US,D,20190626,000000,42.94,43.2436,42.702,42.71,3272186.1939137,0
+IGV.US,D,20190627,000000,42.934,43.2856,42.854,43.2136,2082149.8290038,0
+IGV.US,D,20190628,000000,43.4316,43.4856,43.0558,43.4236,1624823.9742063,0
+IGV.US,D,20190701,000000,44.1296,44.3256,43.8496,44.0916,2436695.8835384,0
+IGV.US,D,20190702,000000,44.1176,44.3516,44.0016,44.3516,2076198.9720821,0
+IGV.US,D,20190703,000000,44.5276,44.8816,44.4376,44.8436,2472886.0949189,0
+IGV.US,D,20190705,000000,44.5516,44.7956,44.0756,44.7636,2328985.3732545,0
+IGV.US,D,20190708,000000,44.6436,44.6436,44.3116,44.5516,1356085.2759075,0
+IGV.US,D,20190709,000000,44.3876,44.8096,44.3716,44.7796,1801454.4089404,0
+IGV.US,D,20190710,000000,45.0716,45.4236,44.9956,45.1816,1872004.568144,0
+IGV.US,D,20190711,000000,45.2356,45.5276,45.1076,45.4396,1080975.6601983,0
+IGV.US,D,20190712,000000,45.5436,45.5956,45.1396,45.5336,1026027.747714,0
+IGV.US,D,20190715,000000,45.6096,45.6336,45.2016,45.5076,2245213.3101003,0
+IGV.US,D,20190716,000000,45.5576,45.5616,44.8776,44.9816,1580342.5688961,0
+IGV.US,D,20190717,000000,44.9236,45.3456,44.8356,45.0796,1461105.3987764,0
+IGV.US,D,20190718,000000,44.9476,45.1696,44.7556,45.0776,1231657.3583215,0
+IGV.US,D,20190719,000000,45.4236,45.5336,44.6336,44.6356,2052985.6293671,0
+IGV.US,D,20190722,000000,44.8296,45.1116,44.8196,44.9416,1759258.332717,0
+IGV.US,D,20190723,000000,45.2296,45.2296,44.5476,44.8916,2459539.1729657,0
+IGV.US,D,20190724,000000,44.8536,45.6236,44.8536,45.5956,2858291.5932048,0
+IGV.US,D,20190725,000000,45.4496,45.4496,45.0496,45.3116,2079629.4660722,0
+IGV.US,D,20190726,000000,45.4736,45.8294,45.4676,45.7274,2365400.6170396,0
+IGV.US,D,20190729,000000,45.7474,45.8914,44.5056,45.1616,5001470.2103372,0
+IGV.US,D,20190730,000000,44.8016,45.1016,44.6536,44.8416,4367743.9539304,0
+IGV.US,D,20190731,000000,44.9476,45.0656,43.6856,44.1196,2611941.1188041,0
+IGV.US,D,20190801,000000,44.2616,45.0596,43.9456,44.0796,3909277.9349495,0
+IGV.US,D,20190802,000000,43.8776,43.8896,42.956,43.2116,3294439.398369,0
+IGV.US,D,20190805,000000,42.048,42.204,41.114,41.578,7523033.3147322,0
+IGV.US,D,20190806,000000,41.998,42.354,41.614,42.008,2944799.0502549,0
+IGV.US,D,20190807,000000,41.38,42.228,41.318,42.118,3883959.2890715,0
+IGV.US,D,20190808,000000,42.528,43.4936,42.528,43.4816,3357208.4370934,0
+IGV.US,D,20190809,000000,43.3136,43.3996,42.79,43.0778,1402311.9325333,0
+IGV.US,D,20190812,000000,42.798,43.0318,42.164,42.37,2514437.078249,0
+IGV.US,D,20190813,000000,42.234,43.2076,42.164,43.0938,2132442.0710729,0
+IGV.US,D,20190814,000000,42.352,42.472,41.4,41.622,3128535.5082544,0
+IGV.US,D,20190815,000000,41.784,41.844,41.35,41.696,3078158.2539436,0
+IGV.US,D,20190816,000000,42.074,42.54,42.03,42.284,2061071.7937725,0
+IGV.US,D,20190819,000000,42.914,42.928,42.36,42.504,1843580.4750824,0
+IGV.US,D,20190820,000000,42.454,42.736,42.224,42.468,1566675.6008565,0
+IGV.US,D,20190821,000000,42.874,43.3216,42.758,43.1416,1266992.4465645,0
+IGV.US,D,20190822,000000,43.2376,43.3436,42.586,43.0518,2417958.1853149,0
+IGV.US,D,20190823,000000,43.3116,43.8656,42.27,42.4,2693337.8399096,0
+IGV.US,D,20190826,000000,42.904,42.95,42.39,42.95,956802.77933758,0
+IGV.US,D,20190827,000000,43.1716,43.4016,42.548,42.85,1762763.8375087,0
+IGV.US,D,20190828,000000,42.456,42.536,41.934,42.342,4453541.308726,0
+IGV.US,D,20190829,000000,42.834,43.1856,42.722,43.0718,2460109.2550574,0
+IGV.US,D,20190830,000000,43.3336,43.3336,42.4,42.894,3022405.2255228,0
+IGV.US,D,20190903,000000,42.604,42.936,42.288,42.488,2740664.654958,0
+IGV.US,D,20190904,000000,42.924,43.1176,42.752,43.0298,3242611.9352286,0
+IGV.US,D,20190905,000000,43.6416,43.8376,43.2216,43.6856,4211286.4240891,0
+IGV.US,D,20190906,000000,43.8256,43.9096,43.3776,43.4316,2230181.1454728,0
+IGV.US,D,20190909,000000,43.5796,43.7276,42.388,42.776,6184715.5973482,0
+IGV.US,D,20190910,000000,42.35,42.642,41.992,42.49,4482865.531406,0
+IGV.US,D,20190911,000000,42.558,42.984,42.404,42.806,4666191.9303571,0
+IGV.US,D,20190912,000000,43.0038,43.3476,42.786,42.808,2856046.2698789,0
+IGV.US,D,20190913,000000,42.81,42.878,42.428,42.488,3905452.3840712,0
+IGV.US,D,20190916,000000,42.208,42.806,42.054,42.738,1823912.6429199,0
+IGV.US,D,20190917,000000,42.738,43.0178,42.668,43.0098,1050996.3431849,0
+IGV.US,D,20190918,000000,42.808,42.866,42.19,42.826,3407935.7418113,0
+IGV.US,D,20190919,000000,42.9958,43.3956,42.958,43.1376,4579699.4754673,0
+IGV.US,D,20190920,000000,43.3456,43.4516,42.762,43.0598,1765639.2515675,0
+IGV.US,D,20190923,000000,43.0038,43.0798,42.748,42.982,1246609.5114275,0
+IGV.US,D,20190924,000000,43.0938,43.2916,42.002,42.172,2912019.3299841,0
+IGV.US,D,20190925,000000,42.134,42.624,41.47,42.548,4991693.8025373,0
+IGV.US,D,20190926,000000,42.548,42.802,42.346,42.662,2420808.5957732,0
+IGV.US,D,20190927,000000,42.736,42.836,41.262,41.7,4157283.6477041,0
+IGV.US,D,20190930,000000,41.726,42.218,41.578,42.116,1698019.5143439,0
+IGV.US,D,20191001,000000,42.262,42.484,41.626,41.648,2502720.3910493,0
+IGV.US,D,20191002,000000,41.344,41.404,40.626,41.02,3521477.0917345,0
+IGV.US,D,20191003,000000,40.95,41.798,40.548,41.764,3682480.2761489,0
+IGV.US,D,20191004,000000,42.018,42.54,41.96,42.496,4184627.5852236,0
+IGV.US,D,20191007,000000,42.388,42.802,42.34,42.588,2834798.2101641,0
+IGV.US,D,20191008,000000,42.226,42.426,41.644,41.656,4290362.8110671,0
+IGV.US,D,20191009,000000,41.996,42.366,41.944,42.212,2179758.884681,0
+IGV.US,D,20191010,000000,42.17,42.404,42.056,42.276,2802068.4970944,0
+IGV.US,D,20191011,000000,42.766,43.3656,42.69,43.0098,6120941.4138834,0
+IGV.US,D,20191014,000000,42.98,43.1116,42.828,42.9918,842416.30771705,0
+IGV.US,D,20191015,000000,43.1536,43.4956,43.0858,43.3596,2340542.0374109,0
+IGV.US,D,20191016,000000,42.778,42.778,42.014,42.36,5608992.6934083,0
+IGV.US,D,20191017,000000,42.574,42.644,42.112,42.17,3306366.1158131,0
+IGV.US,D,20191018,000000,42.138,42.168,40.926,41.344,8558922.482488,0
+IGV.US,D,20191021,000000,41.578,41.754,41.28,41.63,4708167.974896,0
+IGV.US,D,20191022,000000,41.814,41.884,40.786,40.8,4964379.8693384,0
+IGV.US,D,20191023,000000,40.728,41.366,40.61,40.966,7775969.7375079,0
+IGV.US,D,20191024,000000,41.446,42.024,41.44,41.95,5722524.0418912,0
+IGV.US,D,20191025,000000,41.884,42.176,41.678,42.13,2373611.7994475,0
+IGV.US,D,20191028,000000,42.42,42.596,42.138,42.522,4257418.067033,0
+IGV.US,D,20191029,000000,42.422,42.734,42.364,42.37,1858227.584262,0
+IGV.US,D,20191030,000000,42.506,43.1296,42.326,43.0898,5677592.571772,0
+IGV.US,D,20191031,000000,43.0498,43.0498,42.54,42.72,2739389.4713319,0
+IGV.US,D,20191101,000000,42.9898,43.3836,42.828,43.2196,2018905.7218698,0
+IGV.US,D,20191104,000000,43.4996,43.7296,43.0518,43.1416,2210173.2643434,0
+IGV.US,D,20191105,000000,43.4476,43.5716,42.92,43.3236,2626553.2229431,0
+IGV.US,D,20191106,000000,43.3356,43.3436,43.1018,43.2676,1550268.2382007,0
+IGV.US,D,20191107,000000,43.4876,43.7736,43.1956,43.3596,2876479.212217,0
+IGV.US,D,20191108,000000,43.1336,43.7016,43.0798,43.6876,1281539.5413422,0
+IGV.US,D,20191111,000000,43.4796,43.8356,43.3816,43.7416,1542017.0500319,0
+IGV.US,D,20191112,000000,43.8196,44.1696,43.8196,43.9876,3370310.3237614,0
+IGV.US,D,20191113,000000,43.7936,44.1316,43.7936,44.1036,1034648.9891704,0
+IGV.US,D,20191114,000000,43.9856,44.2156,43.9276,44.1736,2160696.139651,0
+IGV.US,D,20191115,000000,44.4276,44.6516,44.1296,44.6516,1488859.3953442,0
+IGV.US,D,20191118,000000,44.6036,44.9156,44.4616,44.7596,2845999.8231933,0
+IGV.US,D,20191119,000000,45.0356,45.3436,44.8336,45.2616,3376726.2476527,0
+IGV.US,D,20191120,000000,45.1596,45.6296,45.0596,45.4496,3536799.2981281,0
+IGV.US,D,20191121,000000,45.4376,45.5816,45.0816,45.2556,2394044.7417857,0
+IGV.US,D,20191122,000000,45.4596,45.4676,44.9436,45.2616,2027521.9626061,0
+IGV.US,D,20191125,000000,45.4556,45.7434,45.2656,45.7294,2210728.3442747,0
+IGV.US,D,20191126,000000,45.7494,45.9992,45.7096,45.9672,2157505.6802257,0
+IGV.US,D,20191127,000000,46.1172,46.1972,45.8634,46.1852,3160420.0996268,0
+IGV.US,D,20191129,000000,46.0632,46.2352,46.0512,46.1152,2575020.8022887,0
+IGV.US,D,20191202,000000,46.1652,46.1652,44.8536,45.2556,9285287.0787906,0
+IGV.US,D,20191203,000000,44.4776,45.2576,44.3676,45.2376,4491796.8175087,0
+IGV.US,D,20191204,000000,45.3316,45.3416,44.8436,44.9776,3082768.9178779,0
+IGV.US,D,20191205,000000,45.0696,45.1316,44.8016,45.0516,3352027.6910674,0
+IGV.US,D,20191206,000000,45.2316,45.3476,45.1456,45.2656,3058625.4412239,0
+IGV.US,D,20191209,000000,45.2116,45.3996,45.0816,45.0916,1835854.3625243,0
+IGV.US,D,20191210,000000,45.1016,45.2656,44.8456,44.9456,1461040.389415,0
+IGV.US,D,20191211,000000,45.0296,45.0296,44.6636,44.9316,1509382.3506442,0
+IGV.US,D,20191212,000000,44.9096,45.2896,44.5916,45.1016,3129480.6443537,0
+IGV.US,D,20191213,000000,45.0796,45.5696,45.0736,45.4696,4772237.2008469,0
+IGV.US,D,20191216,000000,45.7774,46.0472,45.7036,45.9532,1902914.0190964,0
+IGV.US,D,20191217,000000,46.0292,46.0292,45.5096,45.6676,3981718.3663518,0
+IGV.US,D,20191218,000000,45.7434,46.1712,45.7156,45.9054,2376732.2487914,0
+IGV.US,D,20191219,000000,45.9414,46.2052,45.8834,46.2052,2403431.0934177,0
+IGV.US,D,20191220,000000,46.3952,46.5232,46.3252,46.5212,2249088.8681796,0
+IGV.US,D,20191223,000000,46.6952,46.6952,46.4392,46.4772,2153900.1610319,0
+IGV.US,D,20191224,000000,46.5092,46.5372,46.3852,46.4492,321926.35730708,0
+IGV.US,D,20191226,000000,46.5312,46.7592,46.4232,46.6872,1965378.0138945,0
+IGV.US,D,20191227,000000,46.8832,46.8832,46.4512,46.7212,2573730.6165023,0
+IGV.US,D,20191230,000000,46.6892,46.7112,45.8894,46.1972,2678450.696165,0
+IGV.US,D,20191231,000000,46.0192,46.3292,45.9912,46.3232,3642424.5081293,0
+IGV.US,D,20200102,000000,46.6992,47.1652,46.5572,47.1612,2477876.813581,0
+IGV.US,D,20200103,000000,46.6172,47.1032,46.5172,46.9892,2465224.9917221,0
+IGV.US,D,20200106,000000,46.6072,47.5652,46.5372,47.5392,3117103.8621005,0
+IGV.US,D,20200107,000000,47.5472,47.7692,47.3212,47.6652,2488903.4014066,0
+IGV.US,D,20200108,000000,47.6772,48.429,47.6772,48.1692,3041132.922306,0
+IGV.US,D,20200109,000000,48.519,48.643,48.3032,48.625,1964732.9210013,0
+IGV.US,D,20200110,000000,48.803,48.899,48.419,48.535,2678005.6320759,0
+IGV.US,D,20200113,000000,48.713,49.1868,48.659,49.1028,3104787.0884885,0
+IGV.US,D,20200114,000000,49.1048,49.1888,48.747,48.875,2998351.7618307,0
+IGV.US,D,20200115,000000,48.841,49.3548,48.841,49.0108,5023248.346383,0
+IGV.US,D,20200116,000000,49.3408,49.5868,49.2028,49.5788,1891742.4103878,0
+IGV.US,D,20200117,000000,49.8908,49.8928,49.4728,49.7348,4759760.4041916,0
+IGV.US,D,20200121,000000,49.6068,50.1408,49.5788,49.8908,2169702.4365553,0
+IGV.US,D,20200122,000000,50.2028,50.4208,49.8328,49.8368,2339111.8314616,0
+IGV.US,D,20200123,000000,49.9168,50.1168,49.7048,50.0708,1530240.3541909,0
+IGV.US,D,20200124,000000,50.3528,50.5188,49.4748,49.7448,2630743.8263889,0
+IGV.US,D,20200127,000000,48.651,49.2308,48.461,48.9228,3134871.420624,0
+IGV.US,D,20200128,000000,49.2268,49.8828,49.0488,49.7648,2545991.6220947,0
+IGV.US,D,20200129,000000,50.0408,50.1148,49.6068,49.6828,2220924.8125633,0
+IGV.US,D,20200130,000000,49.6508,50.3668,49.6268,50.3508,3275641.6915044,0
+IGV.US,D,20200131,000000,50.2328,50.2328,49.1668,49.4288,2679970.9150761,0
+IGV.US,D,20200203,000000,49.6968,50.1848,49.6428,50.1128,6912900.4557681,0
+IGV.US,D,20200204,000000,50.8168,51.5026,50.5948,51.3966,3680239.9535431,0
+IGV.US,D,20200205,000000,52.1144,52.1144,50.3768,50.6648,4512654.8210555,0
+IGV.US,D,20200206,000000,50.8028,51.2106,50.5188,51.1266,1849346.3053603,0
+IGV.US,D,20200207,000000,50.9466,51.5146,50.8228,51.0526,1435126.6578448,0
+IGV.US,D,20200210,000000,50.9726,51.6826,50.9686,51.6806,1601845.6653361,0
+IGV.US,D,20200211,000000,52.1144,52.1604,51.4446,51.5946,2090391.0157325,0
+IGV.US,D,20200212,000000,51.8406,52.0344,51.2546,52.0164,3019369.7884207,0
+IGV.US,D,20200213,000000,51.7266,52.3984,51.6826,52.1384,2215909.0903007,0
+IGV.US,D,20200214,000000,52.2784,52.6544,52.1744,52.5804,1936483.8531433,0
+IGV.US,D,20200218,000000,52.4904,52.7784,52.3704,52.6684,2007649.1009194,0
+IGV.US,D,20200219,000000,52.9524,53.2124,52.9404,53.0084,2909328.9425691,0
+IGV.US,D,20200220,000000,53.0104,53.1744,51.6466,52.4324,6300957.3361269,0
+IGV.US,D,20200221,000000,52.1604,52.2204,50.9328,51.3406,5506322.9089875,0
+IGV.US,D,20200224,000000,49.1688,50.1908,48.815,49.7528,9452611.173414,0
+IGV.US,D,20200225,000000,50.1348,50.3828,48.1712,48.379,6804969.9137994,0
+IGV.US,D,20200226,000000,48.441,49.5628,48.0972,48.471,3266860.4270047,0
+IGV.US,D,20200227,000000,47.2492,48.2712,46.4232,46.4232,7040623.8479016,0
+IGV.US,D,20200228,000000,44.7916,46.6892,44.7636,46.6292,9123473.7777194,0
+IGV.US,D,20200302,000000,47.1592,48.383,46.2252,48.383,5463201.699545,0
+IGV.US,D,20200303,000000,48.461,48.837,45.9374,46.5692,6300902.3282054,0
+IGV.US,D,20200304,000000,47.5832,48.431,47.0272,48.375,4393957.7287068,0
+IGV.US,D,20200305,000000,46.9952,48.1352,46.6732,47.1032,3297839.8880386,0
+IGV.US,D,20200306,000000,45.5656,46.1352,44.2476,45.5196,8858485.6194974,0
+IGV.US,D,20200309,000000,42.118,43.7976,41.148,42.116,8594912.6650646,0
+IGV.US,D,20200310,000000,43.6716,44.2356,41.942,44.1776,7237347.1760067,0
+IGV.US,D,20200311,000000,42.9918,43.4516,41.318,42.074,9917718.1486909,0
+IGV.US,D,20200312,000000,38.9464,40.946,37.7686,38.1504,9588985.8113245,0
+IGV.US,D,20200313,000000,39.2944,41.942,38.3084,41.878,5822818.4842631,0
+IGV.US,D,20200316,000000,40.736,40.736,36.6628,36.9488,6021437.0852872,0
+IGV.US,D,20200317,000000,37.5406,39.6904,36.0308,39.5804,7334786.2072003,0
+IGV.US,D,20200318,000000,38.5804,38.7624,35.029,37.6186,5728639.9225765,0
+IGV.US,D,20200319,000000,37.3566,39.6024,36.6188,38.5984,4170640.5710974,0
+IGV.US,D,20200320,000000,39.6284,40.2522,37.6486,37.7786,5588834.7906759,0
+IGV.US,D,20200323,000000,37.6746,38.8344,36.9028,37.8606,7587132.5450038,0
+IGV.US,D,20200324,000000,40.3142,40.94,39.4904,40.748,4456786.7760724,0
+IGV.US,D,20200325,000000,40.948,42.016,39.6884,40.2862,4369134.1541189,0
+IGV.US,D,20200326,000000,40.4282,43.1316,40.4282,43.0098,5213770.7815616,0
+IGV.US,D,20200327,000000,41.642,42.386,40.95,41.298,2512796.8420555,0
+IGV.US,D,20200330,000000,41.544,42.878,41.544,42.628,3523712.4136203,0
+IGV.US,D,20200331,000000,42.554,43.1816,41.606,42.04,3568873.9168644,0
+IGV.US,D,20200401,000000,40.72,41.26,39.7604,40.0462,5415234.7923238,0
+IGV.US,D,20200402,000000,39.8184,40.698,39.3884,40.2342,3690751.4671981,0
+IGV.US,D,20200403,000000,40.2422,40.3842,39.2024,39.5724,3431904.1932617,0
+IGV.US,D,20200406,000000,41.362,42.778,40.71,42.544,4468523.4661525,0
+IGV.US,D,20200407,000000,43.9516,43.9516,41.96,41.96,5505032.7232012,0
+IGV.US,D,20200408,000000,42.636,43.7256,42.296,43.4736,3748414.770698,0
+IGV.US,D,20200409,000000,44.0156,44.6096,43.5376,43.9536,4243961.1292376,0
+IGV.US,D,20200413,000000,43.9296,44.0676,43.1436,44.0216,3448101.5256732,0
+IGV.US,D,20200414,000000,44.9036,46.0012,44.9036,45.8734,4127339.3357314,0
+IGV.US,D,20200415,000000,45.1376,45.7474,44.8096,45.4276,2817930.781259,0
+IGV.US,D,20200416,000000,45.8534,46.3492,45.5076,46.0132,2637179.7531605,0
+IGV.US,D,20200417,000000,46.8812,46.9812,46.2052,46.9352,3857385.4624477,0
+IGV.US,D,20200420,000000,46.6292,47.3932,46.4132,46.7652,2366110.7192941,0
+IGV.US,D,20200421,000000,45.9154,46.2772,44.2076,44.6176,7352733.7916477,0
+IGV.US,D,20200422,000000,45.5916,46.3432,45.3656,46.1212,2410697.1397264,0
+IGV.US,D,20200423,000000,46.0252,46.5552,45.6676,45.7274,3305140.939388,0
+IGV.US,D,20200424,000000,46.0092,46.4832,45.5316,46.4432,2799898.18457,0
+IGV.US,D,20200427,000000,46.9352,47.4212,46.8452,47.2272,4285712.1413719,0
+IGV.US,D,20200428,000000,47.8712,47.8832,46.1352,46.1772,3945043.0851213,0
+IGV.US,D,20200429,000000,47.2312,48.2732,46.6272,48.0832,4509539.3724317,0
+IGV.US,D,20200430,000000,48.369,48.623,47.7332,48.1572,3100946.5354499,0
+IGV.US,D,20200501,000000,47.1312,47.4932,46.3892,46.6632,3936376.837184,0
+IGV.US,D,20200504,000000,46.2352,47.6072,46.1832,47.5672,3857955.5445394,0
+IGV.US,D,20200505,000000,48.1392,49.0988,47.9992,48.575,5186081.7943548,0
+IGV.US,D,20200506,000000,49.1748,49.6688,48.703,49.1768,3343276.4308883,0
+IGV.US,D,20200507,000000,49.9108,50.7428,49.7468,50.4568,8172631.8567438,0
+IGV.US,D,20200508,000000,51.0846,51.0846,50.3128,50.8648,4789444.678719,0
+IGV.US,D,20200511,000000,50.5468,51.9724,50.4108,51.5946,3881308.9074172,0
+IGV.US,D,20200512,000000,51.9704,51.9764,50.3608,50.3628,3914903.7450646,0
+IGV.US,D,20200513,000000,50.3788,50.6128,48.551,49.3608,7169147.3552514,0
+IGV.US,D,20200514,000000,48.871,49.6168,48.2232,49.6168,5679212.8050849,0
+IGV.US,D,20200515,000000,49.3088,50.5428,49.0388,50.4168,10701446.005287,0
+IGV.US,D,20200518,000000,51.4606,51.5546,50.7208,50.7588,5812717.0296567,0
+IGV.US,D,20200519,000000,50.8728,51.8486,50.8728,51.1166,3864406.4734714,0
+IGV.US,D,20200520,000000,51.9004,52.2244,51.6546,51.9744,2722837.0877932,0
+IGV.US,D,20200521,000000,51.8686,52.2124,51.3266,51.5626,1803094.6451339,0
+IGV.US,D,20200522,000000,51.8286,52.2724,51.4266,52.1744,4970280.7190592,0
+IGV.US,D,20200526,000000,53.1184,53.1184,51.5726,51.6866,6799564.1353688,0
+IGV.US,D,20200527,000000,51.5266,51.6966,49.8108,51.6686,14284521.967242,0
+IGV.US,D,20200528,000000,51.4966,53.2884,51.4966,52.3024,5696380.2771962,0
+IGV.US,D,20200529,000000,52.3784,53.5144,52.1824,53.4324,4873761.8203643,0
+IGV.US,D,20200601,000000,53.2204,54.2302,53.1824,54.0102,4039461.6813733,0
+IGV.US,D,20200602,000000,54.1742,54.1742,52.9064,54.0482,3718525.4666464,0
+IGV.US,D,20200603,000000,54.1022,54.3222,53.6662,54.0762,8619186.1604412,0
+IGV.US,D,20200604,000000,53.9262,53.9862,52.5444,52.9604,8717940.3810217,0
+IGV.US,D,20200605,000000,52.7104,53.8462,52.1444,53.7522,9897795.2798031,0
+IGV.US,D,20200608,000000,53.7262,54.4922,53.1084,54.4922,7042374.0999371,0
+IGV.US,D,20200609,000000,54.2062,54.6642,53.9042,54.2382,3420017.4815785,0
+IGV.US,D,20200610,000000,54.6202,55.548,54.4762,55.186,4519990.8774456,0
+IGV.US,D,20200611,000000,53.8882,54.4442,52.2304,52.2624,5072515.4408312,0
+IGV.US,D,20200612,000000,53.7422,54.0362,52.0284,53.0444,3503594.5166487,0
+IGV.US,D,20200615,000000,52.1064,54.1962,52.1064,54.0082,8560042.6437907,0
+IGV.US,D,20200616,000000,55.19,55.286,54.1742,54.958,4119533.2116516,0
+IGV.US,D,20200617,000000,55.234,55.5518,54.8142,54.958,3015429.2209801,0
+IGV.US,D,20200618,000000,54.96,55.77,54.96,55.744,4840532.0352843,0
+IGV.US,D,20200619,000000,56.4318,56.4318,55.322,55.694,5602106.7018271,0
+IGV.US,D,20200622,000000,55.782,56.8318,55.702,56.7978,6439897.3434496,0
+IGV.US,D,20200623,000000,57.2638,57.5118,56.6398,56.7378,4749223.8869361,0
+IGV.US,D,20200624,000000,56.6198,57.1078,55.194,55.612,6146620.111609,0
+IGV.US,D,20200625,000000,55.62,56.4078,55,56.3798,5739381.4693562,0
+IGV.US,D,20200626,000000,56.3618,56.4838,55.228,55.886,4377900.4164582,0
+IGV.US,D,20200629,000000,55.867,55.992,54.6286,55.734,3499428.9168034,0
+IGV.US,D,20200630,000000,55.758,57.0038,55.736,56.8418,3840017.9615324,0
+IGV.US,D,20200701,000000,56.8018,58.1276,56.6938,57.8256,4450750.9069088,0
+IGV.US,D,20200702,000000,58.4856,58.5196,57.8496,57.9596,3202721.1909724,0
+IGV.US,D,20200706,000000,58.7336,59.3084,58.3916,58.5876,3024920.5877343,0
+IGV.US,D,20200707,000000,58.4976,59.4412,58.1916,58.2416,3191574.5858643,0
+IGV.US,D,20200708,000000,58.7416,59.4594,58.5396,59.4294,2931472.1311822,0
+IGV.US,D,20200709,000000,59.9614,60.1794,58.7974,59.9754,5119342.1838694,0
+IGV.US,D,20200710,000000,59.9594,60.0354,59.1594,59.6394,3141662.398523,0
+IGV.US,D,20200713,000000,59.8894,60.1254,56.9638,57.0638,9188018.0720801,0
+IGV.US,D,20200714,000000,56.4578,57.4098,55.424,57.3678,6506236.8963271,0
+IGV.US,D,20200715,000000,57.5098,57.8516,56.7478,57.4678,5703316.275978,0
+IGV.US,D,20200716,000000,56.7458,57.0298,55.98,56.7618,7186149.8035989,0
+IGV.US,D,20200717,000000,56.9818,57.3624,56.3478,57.2498,2598939.2465381,0
+IGV.US,D,20200720,000000,57.3618,59.5374,57.3618,59.3914,7559853.6168455,0
+IGV.US,D,20200721,000000,59.9914,59.9914,58.5256,58.7276,4549705.1562936,0
+IGV.US,D,20200722,000000,58.9254,59.3294,58.4616,58.8954,3454512.4488443,0
+IGV.US,D,20200723,000000,58.7126,59.4314,57.4318,57.6198,6514593.0996178,0
+IGV.US,D,20200724,000000,57.0078,57.5278,56.3238,57.0918,4156628.5533707,0
+IGV.US,D,20200727,000000,57.4598,58.1516,57.2198,58.0476,2953710.3334772,0
+IGV.US,D,20200728,000000,57.9216,58.3576,57.4798,57.5518,3980183.1452803,0
+IGV.US,D,20200729,000000,58.0776,58.9114,57.9346,58.6716,3339570.8972925,0
+IGV.US,D,20200730,000000,57.8256,58.7236,57.3358,58.5856,4399808.5712265,0
+IGV.US,D,20200731,000000,59.0674,59.0754,57.8236,59.0414,11776595.826566,0
+IGV.US,D,20200803,000000,59.5944,60.3634,59.3974,60.2394,5471227.8553092,0
+IGV.US,D,20200804,000000,60.2104,60.3814,59.6134,60.1474,3449211.6855359,0
+IGV.US,D,20200805,000000,60.3224,60.6714,60.0324,60.3954,3995990.4215238,0
+IGV.US,D,20200806,000000,60.2654,60.6614,59.8234,60.5914,3552096.5009211,0
+IGV.US,D,20200807,000000,60.1614,60.2434,58.5156,59.2294,7022436.2288893,0
+IGV.US,D,20200810,000000,59.1614,59.1652,57.6198,58.3736,7964661.9091285,0
+IGV.US,D,20200811,000000,57.9816,58.3576,57.1298,57.2518,6192321.6926237,0
+IGV.US,D,20200812,000000,57.6778,58.2712,57.5618,57.9036,5215751.0667219,0
+IGV.US,D,20200813,000000,58.0836,59.2374,58.0816,58.6656,5369478.2033872,0
+IGV.US,D,20200814,000000,58.8054,59.0334,58.1916,58.3656,2275227.6321545,0
+IGV.US,D,20200817,000000,58.8014,59.1954,58.6694,59.0714,2315278.399454,0
+IGV.US,D,20200818,000000,59.2734,59.9394,59.2474,59.7754,3626022.1461937,0
+IGV.US,D,20200819,000000,59.9754,60.3094,59.1914,59.7214,2410357.0907594,0
+IGV.US,D,20200820,000000,59.5354,61.0552,59.4374,60.9032,3727461.7534693,0
+IGV.US,D,20200821,000000,60.9032,60.9032,60.2554,60.4894,2809749.6031716,0
+IGV.US,D,20200824,000000,60.9992,61.1172,60.2054,60.6794,2697748.4750399,0
+IGV.US,D,20200825,000000,60.5334,61.3872,60.5014,61.3492,3189259.2524569,0
+IGV.US,D,20200826,000000,62.777,65.0466,62.777,64.6706,9879452.6384682,0
+IGV.US,D,20200827,000000,64.6826,64.6986,63.455,64.3806,3713624.7609462,0
+IGV.US,D,20200828,000000,64.7566,65.3506,64.5666,64.9886,4715329.0060825,0
+IGV.US,D,20200831,000000,64.8246,65.1036,64.2926,64.8046,9102985.8274604,0
+IGV.US,D,20200901,000000,65.3546,66.5586,65.1346,66.5486,4961539.4603203,0
+IGV.US,D,20200902,000000,67.3162,67.4062,65.5866,66.8942,3360223.8713151,0
+IGV.US,D,20200903,000000,65.5726,65.718,62.447,63.253,11946425.281961,0
+IGV.US,D,20200904,000000,62.811,63.245,59.2614,61.393,9239365.4660907,0
+IGV.US,D,20200908,000000,59.3894,60.6284,58.9934,59.2594,4539138.6347174,0
+IGV.US,D,20200909,000000,60.4454,61.467,59.4894,60.9472,5624224.8868401,0
+IGV.US,D,20200910,000000,61.789,62.253,59.8714,60.1914,3604429.0367919,0
+IGV.US,D,20200911,000000,60.9872,61.1912,58.6796,59.3454,4984507.7677503,0
+IGV.US,D,20200914,000000,60.3494,60.8932,59.7694,60.4414,2008434.2139755,0
+IGV.US,D,20200915,000000,61.3672,61.611,60.9032,61.529,2636299.6264225,0
+IGV.US,D,20200916,000000,61.971,62.051,60.5314,60.5914,3525042.6051675,0
+IGV.US,D,20200917,000000,58.9254,59.8934,58.7636,59.8354,6464515.8885133,0
+IGV.US,D,20200918,000000,60.1534,60.2294,58.3696,59.5214,4647989.3091846,0
+IGV.US,D,20200921,000000,58.7176,60.6374,58.6056,60.5794,10699535.730208,0
+IGV.US,D,20200922,000000,61.1612,61.901,60.0954,61.843,5620324.3251603,0
+IGV.US,D,20200923,000000,61.769,62.037,60.0134,60.1534,4339704.9163167,0
+IGV.US,D,20200924,000000,59.5554,60.5054,59.1214,59.9074,3337425.5883686,0
+IGV.US,D,20200925,000000,60.1854,61.811,59.8654,61.599,5279280.2149019,0
+IGV.US,D,20200928,000000,62.705,62.791,61.761,62.295,5064404.2728252,0
+IGV.US,D,20200929,000000,62.395,62.62,61.953,62.101,4036301.2262686,0
+IGV.US,D,20200930,000000,61.989,63.037,61.809,62.215,2634909.4262341,0
+IGV.US,D,20201001,000000,63.203,63.705,62.909,63.415,3087644.6199777,0
+IGV.US,D,20201002,000000,62.189,63.547,61.933,62.163,3035002.0394606,0
+IGV.US,D,20201005,000000,62.699,63.251,62.409,63.121,1975034.4044121,0
+IGV.US,D,20201006,000000,63.259,63.9068,62.505,62.635,2686296.8260055,0
+IGV.US,D,20201007,000000,63.523,64.2372,63.229,64.0506,1651642.836115,0
+IGV.US,D,20201008,000000,64.7546,64.7846,63.7728,64.1026,2070948.2159746,0
+IGV.US,D,20201009,000000,64.6826,65.3698,64.5164,65.2946,1975059.4080126,0
+IGV.US,D,20201012,000000,66.2806,66.7502,65.5236,66.2726,3294529.4113309,0
+IGV.US,D,20201013,000000,66.5906,67.2322,66.2686,66.7982,2336411.4426064,0
+IGV.US,D,20201014,000000,67.2142,67.2542,65.6906,66.3306,2172672.8642961,0
+IGV.US,D,20201015,000000,65.1086,66.2106,64.9906,66.0886,2116474.7717862,0
+IGV.US,D,20201016,000000,66.6644,67.0742,66.3366,66.3366,2073673.6084304,0
+IGV.US,D,20201019,000000,66.8782,67.2202,65.5466,65.7106,2543701.2922878,0
+IGV.US,D,20201020,000000,65.9866,66.2366,65.3526,65.3526,1804704.8770069,0
+IGV.US,D,20201021,000000,65.5466,66.2446,64.9546,65.2326,2904478.2440699,0
+IGV.US,D,20201022,000000,65.1946,65.3604,63.8368,64.9386,3233330.5987187,0
+IGV.US,D,20201023,000000,65.2846,65.4766,64.4626,65.4746,2593228.4241812,0
+IGV.US,D,20201026,000000,65.0146,65.4506,63.0686,63.8548,5370238.312843,0
+IGV.US,D,20201027,000000,64.2786,64.9006,64.0206,64.4386,1700359.8513518,0
+IGV.US,D,20201028,000000,63.183,63.517,62.041,62.189,2626008.1444519,0
+IGV.US,D,20201029,000000,62.379,62.947,62.279,62.541,11920586.561192,0
+IGV.US,D,20201030,000000,62.077,62.359,60.2934,60.9192,13953459.294308,0
+IGV.US,D,20201102,000000,61.591,61.835,59.7914,60.5254,4756584.9469267,0
+IGV.US,D,20201103,000000,61.1252,62.156,60.77,61.801,4548134.9301815,0
+IGV.US,D,20201104,000000,63.9908,65.3526,63.569,64.7846,6195807.1945352,0
+IGV.US,D,20201105,000000,66.4546,66.674,65.7886,66.2746,4032550.6861919,0
+IGV.US,D,20201106,000000,66.2026,66.9362,65.3826,66.7742,3310451.7041367,0
+IGV.US,D,20201109,000000,65.2906,66.9282,64.2926,64.3626,10401932.875479,0
+IGV.US,D,20201110,000000,63.571,63.9848,61.2392,62.283,11070229.109953,0
+IGV.US,D,20201111,000000,63.365,64.3646,63.117,64.0266,5190062.3675561,0
+IGV.US,D,20201112,000000,64.3846,64.9806,63.653,63.8848,7166006.9030269,0
+IGV.US,D,20201113,000000,64.4926,64.5426,63.507,64.1246,3625242.0338577,0
+IGV.US,D,20201116,000000,63.719,64.3086,63.3828,64.0746,4553145.651724,0
+IGV.US,D,20201117,000000,64.0626,64.9026,63.9504,64.7046,2650151.621106,0
+IGV.US,D,20201118,000000,64.6366,64.841,64.0806,64.2426,2892096.4610965,0
+IGV.US,D,20201119,000000,64.2946,65.737,64.1006,65.4226,4070706.1805726,0
+IGV.US,D,20201120,000000,65.4986,66.0306,64.9726,65.3706,3435289.680771,0
+IGV.US,D,20201123,000000,65.5706,65.7876,64.6426,65.2826,2892031.4517352,0
+IGV.US,D,20201124,000000,65.6566,65.6566,64.9736,65.4546,3632993.1500163,0
+IGV.US,D,20201125,000000,65.6346,66.4906,65.6086,66.1786,3435244.6742901,0
+IGV.US,D,20201127,000000,66.6464,67.4082,66.5226,67.2322,1785782.1521397,0
+IGV.US,D,20201130,000000,67.4322,67.5862,66.0646,67.5322,4245531.3553498,0
+IGV.US,D,20201201,000000,67.5582,67.5582,66.3846,67.0122,6692938.7813473,0
+IGV.US,D,20201202,000000,66.0226,66.5746,65.5026,66.5746,5479424.0355569,0
+IGV.US,D,20201203,000000,66.6584,67.4342,66.5726,66.9262,2162626.4176105,0
+IGV.US,D,20201204,000000,67.2782,67.8782,67.2022,67.6302,3235170.8637163,0
+IGV.US,D,20201207,000000,67.8142,68.204,67.7742,68.0042,1905784.4324351,0
+IGV.US,D,20201208,000000,67.9902,68.6882,67.8362,68.4462,2515617.2481932,0
+IGV.US,D,20201209,000000,68.4802,68.4802,66.5506,66.8322,4186842.9042289,0
+IGV.US,D,20201210,000000,66.4226,67.7322,66.2326,67.6642,2800343.2486591,0
+IGV.US,D,20201211,000000,67.5502,68.0172,67.0642,67.9582,1949855.7786969,0
+IGV.US,D,20201214,000000,68.1382,68.7182,68.0792,68.3902,1584023.0988914,0
+IGV.US,D,20201215,000000,68.7032,68.9802,68.2822,68.5902,2172667.8635759,0
+IGV.US,D,20201216,000000,68.9482,69.6878,68.9162,69.646,7907558.68628,0
+IGV.US,D,20201217,000000,70.0898,70.7638,70.0898,70.7638,6621678.519889,0
+IGV.US,D,20201218,000000,71.1238,71.7678,70.7558,71.7678,3938552.1504285,0
+IGV.US,D,20201221,000000,70.9578,71.8656,70.5198,71.6618,3918974.3312279,0
+IGV.US,D,20201222,000000,72.0436,73.0054,71.8018,73.0054,3313692.170763,0
+IGV.US,D,20201223,000000,73.0734,73.1954,72.0176,72.0276,3213087.6837444,0
+IGV.US,D,20201224,000000,72.2936,72.6016,71.8656,72.0656,886152.60573197,0
+IGV.US,D,20201228,000000,72.5876,72.7546,70.9788,71.0378,3312937.0620275,0
+IGV.US,D,20201229,000000,71.1978,71.6858,70.2458,70.6598,4354492.0456593,0
+IGV.US,D,20201230,000000,70.9138,71.0858,70.5658,70.6518,1356000.2636657,0
+IGV.US,D,20201231,000000,71.1358,71.1358,70.3058,70.8098,2737319.1732096,0
+IGV.US,D,20210104,000000,70.6818,70.9078,68.3122,69.424,10131333.909302,0
+IGV.US,D,20210105,000000,69.274,69.7978,69.1282,69.6938,3805512.9928263,0
+IGV.US,D,20210106,000000,68.6902,69.0992,67.8062,68.0242,7801848.464037,0
+IGV.US,D,20210107,000000,68.4422,70.0318,68.4422,69.8918,5560040.6443268,0
+IGV.US,D,20210108,000000,70.2798,71.1708,70.1798,71.0158,2953220.2629072,0
+IGV.US,D,20210111,000000,70.2118,70.9678,69.586,70.3878,2879879.7018865,0
+IGV.US,D,20210112,000000,70.7578,70.7578,69.616,70.4458,4115962.6974986,0
+IGV.US,D,20210113,000000,70.3378,70.9138,69.9328,70.2818,3790020.7619494,0
+IGV.US,D,20210114,000000,70.5178,70.8718,69.8238,69.9498,3707898.936429,0
+IGV.US,D,20210115,000000,69.8858,70.6238,69.35,69.568,3272066.1766313,0
+IGV.US,D,20210119,000000,70.1118,70.6758,69.7878,70.5638,1946540.3012691,0
+IGV.US,D,20210120,000000,71.3838,72.0936,71.2138,71.9336,5682113.2227444,0
+IGV.US,D,20210121,000000,72.2456,72.2774,71.4818,71.6738,1767009.4488756,0
+IGV.US,D,20210122,000000,71.4438,72.0836,71.4438,71.7558,1862803.2431557,0
+IGV.US,D,20210125,000000,72.2156,72.9294,70.1618,71.5318,4155298.3618235,0
+IGV.US,D,20210126,000000,71.5958,71.8078,71.0318,71.1338,3277766.9975479,0
+IGV.US,D,20210127,000000,70.6098,71.0298,68.9842,69.48,5985726.9430366,0
+IGV.US,D,20210128,000000,69.8558,71.6278,69.8558,70.7838,4553395.6877291,0
+IGV.US,D,20210129,000000,70.2078,70.6878,69.0902,69.7618,5152141.9070204,0
+IGV.US,D,20210201,000000,70.3978,71.6938,70.0298,71.4978,4757380.0614229,0
+IGV.US,D,20210202,000000,71.8716,73.5194,71.8716,73.3674,4727725.7912161,0
+IGV.US,D,20210203,000000,73.7294,73.7294,72.7174,72.9914,2927491.5579807,0
+IGV.US,D,20210204,000000,73.1394,74.1854,73.0804,74.1854,1822207.397365,0
+IGV.US,D,20210205,000000,74.7132,75.4812,74.5852,75.4212,4932475.2750856,0
+IGV.US,D,20210208,000000,75.781,76.233,75.2112,75.5792,2868993.1342238,0
+IGV.US,D,20210209,000000,75.3552,76.389,75.3552,76.221,1830943.6553838,0
+IGV.US,D,20210210,000000,76.981,76.981,75.2092,76.067,3472785.0800983,0
+IGV.US,D,20210211,000000,76.697,76.863,75.959,76.581,3449886.7827497,0
+IGV.US,D,20210212,000000,76.183,77.1708,76.077,77.1648,1885711.5419444,0
+IGV.US,D,20210216,000000,77.3428,77.8768,76.527,76.947,4404379.2294,0
+IGV.US,D,20210217,000000,76.559,76.591,75.1432,76.203,3918989.3333882,0
+IGV.US,D,20210218,000000,75.2012,76.291,74.8732,75.985,7541165.9258231,0
+IGV.US,D,20210219,000000,76.725,76.8648,75.969,76.095,7248058.7184661,0
+IGV.US,D,20210222,000000,75.1592,75.3912,73.6954,73.7914,5761374.6363659,0
+IGV.US,D,20210223,000000,72.4136,73.2914,70.1778,73.0114,10443208.819203,0
+IGV.US,D,20210224,000000,72.2656,73.8394,71.7658,73.7154,7059326.541084,0
+IGV.US,D,20210225,000000,73.0374,73.7194,70.4808,70.8398,9524231.4867197,0
+IGV.US,D,20210226,000000,71.3918,71.8516,70.0178,70.9098,8001382.1968401,0
+IGV.US,D,20210301,000000,72.0256,73.1374,71.6578,73.0714,3525982.7405468,0
+IGV.US,D,20210302,000000,73.4874,73.5274,71.5868,71.6458,6499780.9666752,0
+IGV.US,D,20210303,000000,71.3238,71.4878,68.5042,68.6842,13297509.837766,0
+IGV.US,D,20210304,000000,68.3622,69.0662,65.9186,66.7882,17920570.557241,0
+IGV.US,D,20210305,000000,67.7642,67.9482,64.6216,67.2922,11976249.576652,0
+IGV.US,D,20210308,000000,67.2442,68.0582,65.2486,65.3546,8322393.4223683,0
+IGV.US,D,20210309,000000,67.7942,68.6182,67.3442,68.2282,11960877.363057,0
+IGV.US,D,20210310,000000,69.422,69.624,67.7462,67.7662,7070663.1735562,0
+IGV.US,D,20210311,000000,69.642,70.1198,68.7142,69.8778,7347253.0024155,0
+IGV.US,D,20210312,000000,68.5982,69.1452,67.973,69.1222,4305865.0433843,0
+IGV.US,D,20210315,000000,69.1222,69.7318,68.5482,69.7198,3521582.1068567,0
+IGV.US,D,20210316,000000,70.0238,70.6018,68.9562,69.354,6931148.0834212,0
+IGV.US,D,20210317,000000,68.4722,69.7118,67.7664,69.244,5159272.9338863,0
+IGV.US,D,20210318,000000,68.3682,68.3682,66.5466,66.7402,9452256.1222868,0
+IGV.US,D,20210319,000000,66.7922,67.7982,66.3786,67.3882,5438693.1703237,0
+IGV.US,D,20210322,000000,68.8482,68.8482,67.7352,68.3902,6373187.7372846,0
+IGV.US,D,20210323,000000,68.3902,69.252,68.2142,68.4122,4291973.04294,0
+IGV.US,D,20210324,000000,68.6202,68.6542,66.4826,66.5606,11093747.496594,0
+IGV.US,D,20210325,000000,65.9126,66.5166,65.3246,66.3026,9707207.8352635,0
+IGV.US,D,20210326,000000,66.3766,67.7382,66.1696,67.6782,6724978.395043,0
+IGV.US,D,20210329,000000,67.0902,67.7982,66.6224,67.1042,4326157.9655595,0
+IGV.US,D,20210330,000000,66.3086,66.9582,65.8946,66.7562,5748847.83251,0
+IGV.US,D,20210331,000000,67.0102,68.8002,67.0102,68.2742,7847064.9752025,0
+IGV.US,D,20210401,000000,69.366,70.3178,69.348,69.9018,5129048.5815877,0
+IGV.US,D,20210405,000000,70.6578,70.8718,70.0858,70.6918,3844083.5469756,0
+IGV.US,D,20210406,000000,70.8038,71.553,70.1758,71.0918,4570958.2167285,0
+IGV.US,D,20210407,000000,70.8458,71.4188,70.6478,70.9678,2236897.1125702,0
+IGV.US,D,20210408,000000,71.6858,72.4936,71.6348,72.2816,5239024.4180783,0
+IGV.US,D,20210409,000000,71.4818,72.7554,71.4638,72.7414,3310936.7739866,0
+IGV.US,D,20210412,000000,72.7054,73.138,72.0336,72.9154,3370970.418815,0
+IGV.US,D,20210413,000000,73.3254,74.2484,72.9894,74.0874,4831380.7174971,0
+IGV.US,D,20210414,000000,74.3514,74.7672,73.2054,73.3374,7800248.2336044,0
+IGV.US,D,20210415,000000,74.1494,74.7192,73.9974,74.6912,3462943.6629369,0
+IGV.US,D,20210416,000000,74.5772,74.5932,73.7554,74.1734,3036217.2144454,0
+IGV.US,D,20210419,000000,73.6434,74.2704,72.7654,73.1954,4500478.0676063,0
+IGV.US,D,20210420,000000,72.7714,73.2874,71.9876,72.4316,4530972.4587903,0
+IGV.US,D,20210421,000000,72.0396,72.7814,71.8836,72.7274,2571480.2924562,0
+IGV.US,D,20210422,000000,72.5716,73.5894,72.2256,72.6196,3850364.4514241,0
+IGV.US,D,20210423,000000,72.8094,73.8234,72.8094,73.6814,1793133.2106901,0
+IGV.US,D,20210426,000000,73.9474,74.5512,73.4174,74.5112,4149442.5185837,0
+IGV.US,D,20210427,000000,74.3694,74.6272,73.7394,74.2034,4349266.2931523,0
+IGV.US,D,20210428,000000,74.0374,74.3054,73.4154,73.9774,4554300.8180676,0
+IGV.US,D,20210429,000000,74.4912,74.4912,72.2416,72.9354,5576738.0487483,0
+IGV.US,D,20210430,000000,72.5316,73.227,72.0936,72.3076,3087704.628619,0
+IGV.US,D,20210503,000000,72.0896,72.5056,71.1098,71.1978,5322336.4149829,0
+IGV.US,D,20210504,000000,70.4818,70.5118,68.5242,69.506,10823458.575064,0
+IGV.US,D,20210505,000000,69.9578,69.9678,68.6682,68.9662,2884580.3787827,0
+IGV.US,D,20210506,000000,68.6222,68.7742,67.6596,68.6282,7872393.6225208,0
+IGV.US,D,20210507,000000,69.9258,70.2578,68.9902,69.29,8177517.5602839,0
+IGV.US,D,20210510,000000,69.254,69.254,67.6782,67.7142,6967568.3279265,0
+IGV.US,D,20210511,000000,65.9926,68.6822,65.9926,68.4502,10355281.157644,0
+IGV.US,D,20210512,000000,67.2902,67.9262,66.3906,66.7242,7612561.2067243,0
+IGV.US,D,20210513,000000,67.1942,67.7902,66.0726,66.7082,6077910.217403,0
+IGV.US,D,20210514,000000,67.5282,68.6712,67.2442,68.5082,6421429.6841119,0
+IGV.US,D,20210517,000000,67.9682,68.3802,67.2282,68.0322,6388659.9652813,0
+IGV.US,D,20210518,000000,68.0282,68.9482,67.9502,68.0642,4045182.5051703,0
+IGV.US,D,20210519,000000,66.5426,68.4042,66.5426,68.3902,6488909.4011724,0
+IGV.US,D,20210520,000000,69.1622,70.2658,68.8782,70.0038,9389052.0209135,0
+IGV.US,D,20210521,000000,70.6678,70.6938,69.1002,69.7618,5853147.8516838,0
+IGV.US,D,20210524,000000,70.4838,71.1158,70.3258,70.9098,4189238.2491579,0
+IGV.US,D,20210525,000000,71.0838,71.4698,70.8518,71.0558,3733432.6132715,0
+IGV.US,D,20210526,000000,71.3898,71.9776,71.3858,71.6558,4260763.5487815,0
+IGV.US,D,20210527,000000,71.3178,71.6498,70.6398,71.1558,5800050.2056377,0
+IGV.US,D,20210528,000000,71.9566,72.4496,71.7398,71.7698,2694993.0782635,0
+IGV.US,D,20210601,000000,72.2436,72.2436,70.8218,71.3438,4133240.1854521,0
+IGV.US,D,20210602,000000,71.5598,71.9236,71.1298,71.4618,2112374.1813022,0
+IGV.US,D,20210603,000000,70.7378,71.0258,70.0978,70.5838,3889265.0531,0
+IGV.US,D,20210604,000000,71.0098,72.2496,71.0098,72.1096,5813902.200321,0
+IGV.US,D,20210607,000000,72.1216,72.7284,71.817,72.6814,3188819.1890879,0
+IGV.US,D,20210608,000000,73.2054,73.5794,72.5456,72.8474,6303257.6673741,0
+IGV.US,D,20210609,000000,73.4074,73.4554,72.7974,72.8554,3764012.0166972,0
+IGV.US,D,20210610,000000,72.6434,74.2014,72.6434,74.1354,4411915.3145942,0
+IGV.US,D,20210611,000000,74.2794,74.9412,74.0354,74.8872,3649105.470186,0
+IGV.US,D,20210614,000000,74.9892,75.8306,74.9532,75.813,3949188.6820862,0
+IGV.US,D,20210615,000000,75.739,75.739,74.5792,74.7512,3737933.2613636,0
+IGV.US,D,20210616,000000,74.9012,75.0072,73.3454,74.3314,8288533.5465553,0
+IGV.US,D,20210617,000000,73.8354,75.873,73.8354,75.617,8824055.661593,0
+IGV.US,D,20210618,000000,75.5892,76.141,75.2812,75.863,4493567.0724249,0
+IGV.US,D,20210621,000000,75.5552,76.359,74.8132,76.155,5551599.4287938,0
+IGV.US,D,20210622,000000,76.257,77.045,76.095,76.989,4210891.367201,0
+IGV.US,D,20210623,000000,77.0668,77.3528,76.665,76.989,2395034.8843659,0
+IGV.US,D,20210624,000000,77.2828,78.1588,77.2828,77.6748,4024049.4620179,0
+IGV.US,D,20210625,000000,77.6308,77.8788,77.1308,77.7108,5003655.5250223,0
+IGV.US,D,20210628,000000,78.9526,78.9526,78.0958,78.6546,5391706.404242,0
+IGV.US,D,20210629,000000,78.8426,79.0906,78.3108,79.0146,3067756.7561308,0
+IGV.US,D,20210630,000000,79.0086,79.0086,77.9968,77.9968,3696242.2578705,0
+IGV.US,D,20210701,000000,78.1208,78.4348,77.4868,78.0428,3015774.2706671,0
+IGV.US,D,20210702,000000,78.9166,79.1766,78.6026,79.0646,3195960.217394,0
+IGV.US,D,20210706,000000,79.2686,80.1764,79.1326,79.9084,4187698.0273664,0
+IGV.US,D,20210707,000000,80.3684,80.5424,79.3846,79.9264,3036922.3159799,0
+IGV.US,D,20210708,000000,78.4168,79.5766,78.1588,79.1986,2588747.7789695,0
+IGV.US,D,20210709,000000,79.3626,79.8304,78.7906,79.7004,2007744.1146014,0
+IGV.US,D,20210712,000000,80.2004,80.4064,78.9886,79.1286,4272300.2100575,0
+IGV.US,D,20210713,000000,78.8286,79.8544,78.7828,79.0866,3251453.2083695,0
+IGV.US,D,20210714,000000,79.7924,79.7924,78.4648,78.5208,3750370.052258,0
+IGV.US,D,20210715,000000,78.4568,78.5188,77.1828,77.5648,4014878.1413502,0
+IGV.US,D,20210716,000000,78.3248,78.3368,77.6508,77.7288,3824415.7148131,0
+IGV.US,D,20210719,000000,77.025,77.5728,76.653,77.3628,5317975.7870534,0
+IGV.US,D,20210720,000000,77.6348,79.3486,77.3448,78.8406,5037515.4008347,0
+IGV.US,D,20210721,000000,78.6166,79.4426,78.3468,79.4426,4182612.2950224,0
+IGV.US,D,20210722,000000,79.8464,80.5304,79.7704,80.4544,2995626.3693749,0
+IGV.US,D,20210723,000000,81.0964,81.6162,80.8504,81.5184,2624432.9176197,0
+IGV.US,D,20210726,000000,81.2004,81.4684,80.7144,81.3044,1791567.9852981,0
+IGV.US,D,20210727,000000,81.3084,81.3844,79.1406,80.2204,3902571.9692923,0
+IGV.US,D,20210728,000000,80.7204,81.1884,80.1684,80.8484,2939688.3143103,0
+IGV.US,D,20210729,000000,81.0764,81.6702,80.5884,80.9404,1703135.2510086,0
+IGV.US,D,20210730,000000,80.2384,81.0904,80.2244,80.6244,1258616.2403931,0
+IGV.US,D,20210802,000000,81.3224,81.3224,79.8704,80.6464,2340026.9632404,0
+IGV.US,D,20210803,000000,80.8024,81.0944,79.9244,80.6944,1927887.6152874,0
+IGV.US,D,20210804,000000,80.9884,81.7642,80.5864,81.5442,9504148.5947889,0
+IGV.US,D,20210805,000000,81.8802,82.338,81.5164,82.2822,5595980.8197017,0
+IGV.US,D,20210806,000000,81.6322,82.2702,81.2344,81.9002,3570024.0824879,0
+IGV.US,D,20210809,000000,82.1302,82.1596,81.5742,81.9422,2318278.8315154,0
+IGV.US,D,20210810,000000,81.9482,82.462,80.7744,80.9504,4933895.4795947,0
+IGV.US,D,20210811,000000,81.5562,81.5562,80.1524,80.7444,3641239.3374651,0
+IGV.US,D,20210812,000000,80.3444,81.6302,80.3444,81.5422,3476415.6028925,0
+IGV.US,D,20210813,000000,81.5542,82.0822,81.4324,81.7602,2517122.464944,0
+IGV.US,D,20210816,000000,81.2824,81.5244,80.1334,81.1704,3987674.2239936,0
+IGV.US,D,20210817,000000,80.4744,80.8584,80.1384,80.6064,2512731.8326942,0
+IGV.US,D,20210818,000000,80.7624,81.2264,80.2084,80.2424,3915493.8300367,0
+IGV.US,D,20210819,000000,79.4846,81.2564,79.4708,80.8044,3907057.6152241,0
+IGV.US,D,20210820,000000,80.9884,82.0042,80.8994,81.7822,3796241.6577566,0
+IGV.US,D,20210823,000000,81.9482,83.156,81.9362,83.11,4383761.2604181,0
+IGV.US,D,20210824,000000,83.548,83.876,83.398,83.658,4668902.3206526,0
+IGV.US,D,20210825,000000,83.992,84.178,83.422,83.846,4956313.7078134,0
+IGV.US,D,20210826,000000,83.95,84.448,83.43,83.474,2692877.7736602,0
+IGV.US,D,20210827,000000,83.77,84.9196,83.77,84.7538,4466383.1579487,0
+IGV.US,D,20210830,000000,85.0976,85.3356,84.7418,85.1436,7289974.7543636,0
+IGV.US,D,20210831,000000,84.9356,84.9356,84.256,84.6218,3831501.7351981,0
+IGV.US,D,20210901,000000,84.9456,85.3536,84.6668,84.9116,5688639.1624777,0
+IGV.US,D,20210902,000000,85.2416,85.2976,84.472,84.8278,2687256.9642652,0
+IGV.US,D,20210903,000000,84.9356,85.7676,84.6798,85.6216,3291663.9987122,0
+IGV.US,D,20210907,000000,85.3356,85.6936,84.38,84.7058,4505548.7977901,0
+IGV.US,D,20210908,000000,84.7058,84.7178,83.8,84.168,2235581.9231833,0
+IGV.US,D,20210909,000000,84.05,84.6498,83.974,84.026,1964797.9303626,0
+IGV.US,D,20210910,000000,84.5978,84.5978,83.422,83.51,3948388.5668698,0
+IGV.US,D,20210913,000000,84.054,84.054,81.9662,82.456,5615558.6389026,0
+IGV.US,D,20210914,000000,82.872,82.996,82.356,82.64,3855855.2420964,0
+IGV.US,D,20210915,000000,82.528,83.5,82.326,83.45,2470620.7687125,0
+IGV.US,D,20210916,000000,83.188,84.096,82.9284,83.962,4707087.8193539,0
+IGV.US,D,20210917,000000,84.112,84.112,82.972,83.402,5685393.6951317,0
+IGV.US,D,20210920,000000,81.6102,82.73,80.7844,81.9322,5456940.7979767,0
+IGV.US,D,20210921,000000,82.536,82.688,81.7162,82.0922,3215958.0970832,0
+IGV.US,D,20210922,000000,82.0042,83.119,81.6312,82.852,2599469.322869,0
+IGV.US,D,20210923,000000,83.1,84.432,83.1,84.194,4388506.9437953,0
+IGV.US,D,20210924,000000,83.914,84.5938,83.564,84.464,4143766.7012675,0
+IGV.US,D,20210927,000000,83.97,83.97,82.608,83.044,3466739.2094945,0
+IGV.US,D,20210928,000000,81.7082,81.9182,79.9904,80.0324,9840802.0727969,0
+IGV.US,D,20210929,000000,80.5184,80.9144,79.7184,79.8484,5596700.9233966,0
+IGV.US,D,20210930,000000,80.2924,80.6984,79.647,79.8164,4107436.4697242,0
+IGV.US,D,20211001,000000,80.4284,81.1864,79.2866,80.9924,5272519.2413235,0
+IGV.US,D,20211004,000000,80.3844,80.5004,77.7608,78.5608,9183182.3757415,0
+IGV.US,D,20211005,000000,78.7986,80.1904,78.7986,79.8984,6305512.99214,0
+IGV.US,D,20211006,000000,79.1106,80.5084,78.8866,80.3904,4911307.2268925,0
+IGV.US,D,20211007,000000,81.3844,82.0882,80.9844,81.4024,4059459.5610624,0
+IGV.US,D,20211008,000000,82.2062,82.2062,80.7324,80.8124,3083929.0849417,0
+IGV.US,D,20211011,000000,80.6364,81.6142,80.3324,80.6164,2891021.3062745,0
+IGV.US,D,20211012,000000,81.1964,81.9882,80.8024,81.5362,3154989.3175957,0
+IGV.US,D,20211013,000000,81.8662,83.236,81.8662,83.204,6558989.4926863,0
+IGV.US,D,20211014,000000,84.244,84.8238,83.938,84.5158,4638918.002919,0
+IGV.US,D,20211015,000000,84.8058,84.8982,84.374,84.7318,2937497.9989055,0
+IGV.US,D,20211018,000000,84.5898,85.7216,84.5378,85.6756,5145300.9219205,0
+IGV.US,D,20211019,000000,86.1196,86.7476,85.7896,86.4376,5204129.3932039,0
+IGV.US,D,20211020,000000,86.6136,87.0336,85.9476,86.2796,3166956.0408005,0
+IGV.US,D,20211021,000000,86.1096,87.2126,85.9036,87.1676,11185940.772401,0
+IGV.US,D,20211022,000000,86.4696,87.1996,85.9656,86.6276,2936502.8556051,0
+IGV.US,D,20211025,000000,86.9036,87.4456,86.4016,87.0616,4037626.4170957,0
+IGV.US,D,20211026,000000,87.7552,88.0932,86.7216,86.8416,3888499.9429244,0
+IGV.US,D,20211027,000000,87.1476,87.4554,86.0276,86.0836,4420531.5553305,0
+IGV.US,D,20211028,000000,86.0076,87.1716,85.9916,87.1156,2955650.6128769,0
+IGV.US,D,20211029,000000,86.6856,87.8792,86.6056,87.7992,3583491.0217235,0
+IGV.US,D,20211101,000000,88.1052,88.1392,87.1126,87.6052,2896207.0530206,0
+IGV.US,D,20211102,000000,87.7652,87.9572,87.2676,87.7932,2709190.122634,0
+IGV.US,D,20211103,000000,87.5872,87.7212,86.5076,87.5772,2904728.280075,0
+IGV.US,D,20211104,000000,87.8432,88.8152,87.6552,88.4692,3829271.4140325,0
+IGV.US,D,20211105,000000,89.0072,89.2072,87.2256,87.7892,4300414.2584727,0
+IGV.US,D,20211108,000000,88.1472,89.1452,88.0592,88.9572,4288272.5100643,0
+IGV.US,D,20211109,000000,89.3432,89.7452,88.5412,89.2912,4474434.3173135,0
+IGV.US,D,20211110,000000,88.7052,89.0132,86.2656,86.7436,6258121.1677301,0
+IGV.US,D,20211111,000000,87.4056,87.8392,87.1136,87.1596,3608189.5783088,0
+IGV.US,D,20211112,000000,87.7072,88.6272,87.5472,88.6172,2955695.6193578,0
+IGV.US,D,20211115,000000,88.8052,88.8052,87.6162,88.1392,2234001.695631,0
+IGV.US,D,20211116,000000,88.0672,89.1672,87.8912,89.1432,3080893.6478396,0
+IGV.US,D,20211117,000000,89.1752,89.3052,88.3052,88.3872,2095311.7243131,0
+IGV.US,D,20211118,000000,88.5412,88.5412,87.1036,87.5752,4440149.3802919,0
+IGV.US,D,20211119,000000,88.7972,89.2952,87.8432,87.8592,5051987.4848112,0
+IGV.US,D,20211122,000000,88.0172,88.0172,85.0476,85.3776,8437204.9551974,0
+IGV.US,D,20211123,000000,84.456,85.1136,82.668,84.05,14147977.304848,0
+IGV.US,D,20211124,000000,82.93,84.478,82.324,84.436,11130342.766303,0
+IGV.US,D,20211126,000000,84.144,85.1756,83.25,83.626,7821911.3530875,0
+IGV.US,D,20211129,000000,84.17,85.6546,83.602,85.2956,12051890.468919,0
+IGV.US,D,20211130,000000,84.8438,85.5996,82.64,82.968,16619413.190937,0
+IGV.US,D,20211201,000000,83.588,83.69,79.1686,79.4366,14520065.885502,0
+IGV.US,D,20211202,000000,79.6486,81.2424,79.3886,80.7984,10918157.211641,0
+IGV.US,D,20211203,000000,80.2924,80.4144,76.489,78.0768,15557870.329057,0
+IGV.US,D,20211206,000000,77.8148,78.3248,76.221,78.1748,8811043.7878869,0
+IGV.US,D,20211207,000000,79.9284,81.5412,79.9284,81.1564,10583469.016633,0
+IGV.US,D,20211208,000000,81.1044,81.9982,80.1264,81.9382,7706764.7720115,0
+IGV.US,D,20211209,000000,81.8842,82.296,79.8144,80.0794,9775972.7373905,0
+IGV.US,D,20211210,000000,81.1784,82.2682,80.6544,81.1964,8446156.2441807,0
+IGV.US,D,20211213,000000,81.4184,82.1842,80.5164,81.0104,8943347.839634,0
+IGV.US,D,20211214,000000,79.2346,79.5506,77.1708,78.3428,11006089.87392,0
+IGV.US,D,20211215,000000,78.4548,80.4604,77.6708,80.3144,11564725.317271,0
+IGV.US,D,20211216,000000,79.9564,80.1504,77.1868,77.7908,12522448.229108,0
+IGV.US,D,20211217,000000,76.899,78.4368,76.129,78.1328,14541438.963219,0
+IGV.US,D,20211220,000000,76.765,77.5568,76.489,76.893,6858892.6786629,0
+IGV.US,D,20211221,000000,77.3908,79.1126,76.687,79.0146,6281999.6062186,0
+IGV.US,D,20211222,000000,78.8686,79.5506,78.4216,79.4746,2952185.113846,0
+IGV.US,D,20211223,000000,79.5126,80.2904,79.1766,80.0024,2265121.1768277,0
+IGV.US,D,20211227,000000,80.3124,81.0304,80.2004,81.0264,4340695.0588969,0
+IGV.US,D,20211228,000000,81.3364,81.4498,79.9264,80.1804,3104227.007837,0
+IGV.US,D,20211229,000000,80.1604,80.4244,79.2606,80.0684,3322903.4971915,0
+IGV.US,D,20211230,000000,80.1344,81.0342,80.0424,80.2584,2542521.1223437,0
+IGV.US,D,20211231,000000,79.9904,80.2924,79.4166,79.5186,3930260.9564989,0
+IGV.US,D,20220103,000000,79.4126,79.7804,77.5288,78.6066,8146113.0380413,0
+IGV.US,D,20220104,000000,78.7486,78.7486,75.2552,76.869,13260094.449961,0
+IGV.US,D,20220105,000000,75.709,75.961,73.0394,73.0794,15499501.924022,0
+IGV.US,D,20220106,000000,72.7454,74.2234,72.1596,73.1614,12318888.916622,0
+IGV.US,D,20220107,000000,73.2334,74.0914,71.9306,72.5456,8274986.5957984,0
+IGV.US,D,20220110,000000,71.4418,73.2794,70.148,73.2294,14877732.38938,0
+IGV.US,D,20220111,000000,73.1714,74.6752,72.5996,74.5272,11446758.330057,0
+IGV.US,D,20220112,000000,75.1322,75.887,73.7574,74.3054,7417028.0500033,0
+IGV.US,D,20220113,000000,74.5032,74.5032,71.0458,71.1218,14798505.980799,0
+IGV.US,D,20220114,000000,70.5798,71.7278,70.1958,71.3978,10438568.150948,0
+IGV.US,D,20220118,000000,70.6478,71.8656,70.0058,70.0838,8570354.1286422,0
+IGV.US,D,20220119,000000,70.5658,72.0236,70.0438,70.1598,8996845.5432886,0
+IGV.US,D,20220120,000000,70.8258,72.2106,69.564,69.6798,8254648.6671423,0
+IGV.US,D,20220121,000000,69.492,69.8998,67.7002,67.7162,14423837.028573,0
+IGV.US,D,20220124,000000,66.1786,69.2282,64.4006,69.1442,17149319.4973,0
+IGV.US,D,20220125,000000,67.9682,68.3922,66.0886,66.5566,7991740.8084828,0
+IGV.US,D,20220126,000000,68.2582,68.7082,65.2946,65.8546,19852298.725567,0
+IGV.US,D,20220127,000000,67.3702,68.1352,65.6946,65.8496,12230871.242101,0
+IGV.US,D,20220128,000000,65.9966,68.4582,64.9406,68.3962,13394583.816393,0
+IGV.US,D,20220131,000000,68.6762,71.1858,68.5242,71.0038,10388040.875035,0
+IGV.US,D,20220201,000000,71.5658,71.5838,69.9798,71.4158,9618044.9958391,0
+IGV.US,D,20220202,000000,71.7058,71.8178,70.0398,70.6938,7480012.1196919,0
+IGV.US,D,20220203,000000,68.9182,69.7018,67.7322,67.9882,9169475.4019407,0
+IGV.US,D,20220204,000000,68.3682,70.9178,68.1002,70.2018,8823835.6299088,0
+IGV.US,D,20220207,000000,70.4478,71.2738,69.614,69.8158,7421173.6469679,0
+IGV.US,D,20220208,000000,69.66,70.7718,69.1442,70.6118,5578238.2647787,0
+IGV.US,D,20220209,000000,71.6118,72.8874,71.3318,72.8734,5169509.4079356,0
+IGV.US,D,20220210,000000,71.3898,73.4334,71.182,71.7258,9362793.2396563,0
+IGV.US,D,20220211,000000,71.9576,72.3156,68.9222,69.252,8572904.4958939,0
+IGV.US,D,20220214,000000,68.9722,70.2318,68.5362,69.0902,6203643.3229355,0
+IGV.US,D,20220215,000000,70.1058,70.6958,69.382,70.5518,7739419.47428,0
+IGV.US,D,20220216,000000,69.7938,70.2158,68.8382,70.0188,5779807.2906634,0
+IGV.US,D,20220217,000000,69.0842,69.354,66.7702,66.9422,9370074.2881256,0
+IGV.US,D,20220218,000000,66.8382,67.3482,65.3306,65.5086,7862487.1959981,0
+IGV.US,D,20220222,000000,64.8566,66.3226,64.4846,64.9646,9192668.7417756,0
+IGV.US,D,20220223,000000,65.8366,65.8786,63.293,63.345,5106875.3886543,0
+IGV.US,D,20220224,000000,61.3912,67.4102,61.3052,67.2042,13107197.432832,0
+IGV.US,D,20220225,000000,67.1842,67.7902,65.9026,67.7282,11705980.658001,0
+IGV.US,D,20220228,000000,67.3422,68.8882,67.3422,68.3942,7679860.8978611,0
+IGV.US,D,20220301,000000,68.3242,69.472,67.3742,67.8082,5226777.6545473,0
+IGV.US,D,20220302,000000,68.3122,69.1222,66.7982,68.8402,8554471.8415969,0
+IGV.US,D,20220303,000000,69.434,69.434,66.5906,67.0982,5544833.4544955,0
+IGV.US,D,20220304,000000,66.5606,67.4402,65.2284,65.6586,5819362.9866725,0
+IGV.US,D,20220307,000000,65.5006,66.1886,62.827,62.839,7641995.4452463,0
+IGV.US,D,20220308,000000,62.523,63.8008,61.3232,62.185,8133906.2802714,0
+IGV.US,D,20220309,000000,63.7428,65.5006,63.575,65.2026,7165676.8555004,0
+IGV.US,D,20220310,000000,64.0246,64.5006,63.273,64.2106,7840524.0333088,0
+IGV.US,D,20220311,000000,64.5906,64.7906,62.155,62.249,5685083.6504849,0
+IGV.US,D,20220314,000000,62.061,62.649,60.1594,60.4474,8614085.4259367,0
+IGV.US,D,20220315,000000,61.1032,62.085,60.3494,61.969,9794845.4550569,0
+IGV.US,D,20220316,000000,62.977,64.5966,61.969,64.5566,10935054.644867,0
+IGV.US,D,20220317,000000,64.3046,66.1406,63.9248,66.0526,6218490.4609193,0
+IGV.US,D,20220318,000000,65.6866,68.0062,65.5766,67.9922,9947692.4649845,0
+IGV.US,D,20220321,000000,67.5942,68.1242,66.4146,67.3742,5998093.72385,0
+IGV.US,D,20220322,000000,67.5102,69.492,67.2702,69.0422,6742190.873635,0
+IGV.US,D,20220323,000000,68.0122,68.4142,66.9222,67.3362,6388724.9746429,0
+IGV.US,D,20220324,000000,67.5482,68.5462,66.7922,68.5062,4877302.3301967,0
+IGV.US,D,20220325,000000,68.5962,68.7962,66.7522,67.6142,5616353.7533986,0
+IGV.US,D,20220328,000000,67.6982,69.1862,67.4442,69.1842,8827996.2290338,0
+IGV.US,D,20220329,000000,70.3178,71.0938,69.275,70.8518,5398762.4203063,0
+IGV.US,D,20220330,000000,70.3098,70.6518,69.1602,69.498,5565911.4897268,0
+IGV.US,D,20220331,000000,69.512,69.9978,68.8462,68.9782,4984017.6971803,0
+IGV.US,D,20220401,000000,68.8922,69.56,68.4242,69.0962,5330917.6506781,0
+IGV.US,D,20220404,000000,69.2162,70.9038,69.2162,70.7818,4426062.3517637,0
+IGV.US,D,20220405,000000,70.5518,70.7298,68.6502,68.9922,6813701.1710985,0
+IGV.US,D,20220406,000000,67.8522,67.8622,66.2126,66.8842,7082039.811789,0
+IGV.US,D,20220407,000000,66.5306,67.6902,66.0766,67.1442,5167434.1090934,0
+IGV.US,D,20220408,000000,66.9402,67.0682,66.0026,66.1066,4476684.6413595,0
+IGV.US,D,20220411,000000,65.4966,65.9526,64.7106,65.3566,5602916.818484,0
+IGV.US,D,20220412,000000,66.4826,67.2522,64.7346,64.8966,5487950.2633312,0
+IGV.US,D,20220413,000000,65.1226,66.5106,64.6886,66.3046,5202709.1886949,0
+IGV.US,D,20220414,000000,66.3346,66.4246,64.6486,64.7006,4577359.1384594,0
+IGV.US,D,20220418,000000,64.3266,64.6466,63.333,64.0186,4829000.3747284,0
+IGV.US,D,20220419,000000,63.8668,65.9006,63.573,65.7386,5840606.0456675,0
+IGV.US,D,20220420,000000,66.1466,66.4606,64.6906,64.7586,5056308.1069797,0
+IGV.US,D,20220421,000000,65.8626,66.1466,62.529,62.744,7058246.3855422,0
+IGV.US,D,20220422,000000,62.613,63.233,61.0492,61.1472,7097842.0873123,0
+IGV.US,D,20220425,000000,60.7134,62.311,60.7134,62.277,4551360.3946475,0
+IGV.US,D,20220426,000000,61.797,61.965,59.9454,59.9714,7456298.7049666,0
+IGV.US,D,20220427,000000,60.2334,61.429,59.8674,59.9914,6603380.8850349,0
+IGV.US,D,20220428,000000,61.2952,62.857,60.3534,62.415,7275207.6279012,0
+IGV.US,D,20220429,000000,61.739,62.83,59.8854,59.9814,7403831.1496533,0
+IGV.US,D,20220502,000000,59.8834,61.1132,59.4934,61.1132,5704511.4480829,0
+IGV.US,D,20220503,000000,60.9472,61.561,60.0614,60.6194,4134140.3150705,0
+IGV.US,D,20220504,000000,60.8292,62.483,58.7954,62.453,7981824.38052,0
+IGV.US,D,20220505,000000,61.3692,61.613,58.1296,58.8614,8157394.6625922,0
+IGV.US,D,20220506,000000,58.0656,58.5176,56.1838,57.0238,8351532.6184043,0
+IGV.US,D,20220509,000000,55.734,56.2258,53.6332,53.9522,9524681.5515287,0
+IGV.US,D,20220510,000000,55.308,55.762,53.0824,54.6562,7270927.0114937,0
+IGV.US,D,20220511,000000,54.0722,55.595,52.6564,52.8384,7169167.3581317,0
+IGV.US,D,20220512,000000,51.8386,54.1662,51.4286,53.3164,15829254.40829,0
+IGV.US,D,20220513,000000,54.4202,56.144,54.1858,55.944,8678804.7455008,0
+IGV.US,D,20220516,000000,55.546,55.991,54.4982,54.6202,6209554.1740965,0
+IGV.US,D,20220517,000000,55.816,56.3718,54.1462,55.574,5699390.7106981,0
+IGV.US,D,20220518,000000,54.87,55.39,53.0984,53.3684,4278206.0604983,0
+IGV.US,D,20220519,000000,53.1824,55.178,53.1824,54.2902,8636818.6995219,0
+IGV.US,D,20220520,000000,55.332,55.754,53.3524,54.95,6854242.0089678,0
+IGV.US,D,20220523,000000,55.51,55.726,54.3602,55.526,7004848.6962894,0
+IGV.US,D,20220524,000000,54.3662,54.7042,52.9998,53.5942,6720767.7887168,0
+IGV.US,D,20220525,000000,53.3804,55.612,53.3804,55.198,8501174.1667463,0
+IGV.US,D,20220526,000000,55.024,56.6998,54.91,56.3818,6012580.8099864,0
+IGV.US,D,20220527,000000,56.8478,58.3196,56.8198,58.3196,8748754.8182921,0
+IGV.US,D,20220531,000000,58.0396,58.2816,56.8438,57.1658,11570181.102903,0
+IGV.US,D,20220601,000000,58.2856,59.1094,56.9678,57.4898,7296220.6537714,0
+IGV.US,D,20220602,000000,57.2598,60.2154,57.1638,60.1294,8765082.1694265,0
+IGV.US,D,20220603,000000,59.0514,59.7674,58.4016,58.7276,6560254.6748725,0
+IGV.US,D,20220606,000000,59.5424,59.8074,58.4456,58.7336,5683363.4027698,0
+IGV.US,D,20220607,000000,58.0496,59.8794,58.0456,59.6934,4838626.7609254,0
+IGV.US,D,20220608,000000,59.3354,59.9534,59.1114,59.2914,4411535.2598665,0
+IGV.US,D,20220609,000000,58.8144,59.5274,57.8396,57.8396,5507086.5743031,0
+IGV.US,D,20220610,000000,56.1876,56.6156,55.0798,55.2898,6043167.611971,0
+IGV.US,D,20220613,000000,53.37,53.9358,51.982,52.146,8081018.6119908,0
+IGV.US,D,20220614,000000,52.928,53.314,51.972,52.444,5152869.4585438,0
+IGV.US,D,20220615,000000,53.126,54.6538,52.598,53.8358,9525389.1803481,0
+IGV.US,D,20220616,000000,52.186,52.794,51.088,51.444,6212090.5432307,0
+IGV.US,D,20220617,000000,51.412,53.064,51.394,52.456,9852439.2164337,0
+IGV.US,D,20220621,000000,53.126,54.1538,53.06,53.424,5802209.1663033,0
+IGV.US,D,20220622,000000,52.732,54.3778,52.686,53.524,8451601.980607,0
+IGV.US,D,20220623,000000,54.0118,55.5938,53.5858,55.4738,11526692.382589,0
+IGV.US,D,20220624,000000,56.2516,57.8696,56.1378,57.8396,16748772.139267,0
+IGV.US,D,20220627,000000,57.7936,57.9876,56.5176,56.7696,8733228.5394692,0
+IGV.US,D,20220628,000000,56.7696,57.2496,54.5618,54.6658,4531551.8959143,0
+IGV.US,D,20220629,000000,54.8078,55.2098,54.0978,54.8238,3003414.9151344,0
+IGV.US,D,20220630,000000,54.0298,54.5498,52.936,53.9178,5342668.987933,0
+IGV.US,D,20220701,000000,53.8318,54.8578,53.52,54.8018,4644175.5173921,0
+IGV.US,D,20220705,000000,53.9758,56.2856,53.8438,56.2196,8020889.0089952,0
+IGV.US,D,20220706,000000,56.4916,56.9236,55.8118,56.2996,6152375.9720063,0
+IGV.US,D,20220707,000000,56.4796,57.5196,56.2516,57.4316,5153199.4838077,0
+IGV.US,D,20220708,000000,56.6296,57.6474,56.2476,57.2316,2808259.9757819,0
+IGV.US,D,20220711,000000,56.6576,56.8566,55.6938,56.2456,2843052.6392034,0
+IGV.US,D,20220712,000000,56.3196,56.7116,53.8378,54.1538,6957602.6131037,0
+IGV.US,D,20220713,000000,53.09,54.1398,52.646,53.6558,8864153.5619419,0
+IGV.US,D,20220714,000000,53.264,53.505,52.0582,53.192,5432875.8933835,0
+IGV.US,D,20220715,000000,53.8118,54.5518,53.546,54.5238,3250888.8595715,0
+IGV.US,D,20220718,000000,55.1438,55.5238,53.9998,54.1938,3250353.8186135,0
+IGV.US,D,20220719,000000,54.8678,55.8238,54.3538,55.7578,3316943.916168,0
+IGV.US,D,20220720,000000,56.0018,57.8976,56.0018,57.6256,6203159.8595758,0
+IGV.US,D,20220721,000000,57.5916,58.6776,57.1796,58.6616,4433179.3653752,0
+IGV.US,D,20220722,000000,58.4596,59.2134,57.0736,57.4456,3660565.2208048,0
+IGV.US,D,20220725,000000,57.4236,57.4236,56.2696,56.7436,5162290.1797117,0
+IGV.US,D,20220726,000000,56.6576,56.6696,54.7818,54.9858,6587829.3064988,0
+IGV.US,D,20220727,000000,56.0278,57.6756,55.7978,57.3356,3706218.7156364,0
+IGV.US,D,20220728,000000,57.2236,58.5016,56.7316,58.4036,4884463.9117665,0
+IGV.US,D,20220729,000000,58.4576,59.1694,57.9856,59.0574,3430962.644443,0
+IGV.US,D,20220801,000000,58.4376,59.5504,58.0556,59.0034,3707543.8170745,0
+IGV.US,D,20220802,000000,58.4266,59.6614,58.2816,59.1014,3449339.0511797,0
+IGV.US,D,20220803,000000,59.6654,61.1394,59.6354,60.9954,4170084.2251161,0
+IGV.US,D,20220804,000000,60.6194,61.1194,60.0484,61.1034,3734425.8749294,0
+IGV.US,D,20220805,000000,59.9794,61.4528,59.9404,61.2194,5121237.0370428,0
+IGV.US,D,20220808,000000,61.4252,62.3032,61.0554,61.2234,6952112.1928052,0
+IGV.US,D,20220809,000000,60.9154,60.9154,59.9894,60.2994,8625465.2900589,0
+IGV.US,D,20220810,000000,61.8952,62.7312,61.8952,62.5832,8990323.2203857,0
+IGV.US,D,20220811,000000,63.1332,63.4752,61.7172,61.8732,4079072.2580372,0
+IGV.US,D,20220812,000000,62.4352,63.1032,61.9752,63.0692,2558130.8280856,0
+IGV.US,D,20220815,000000,62.7172,63.585,62.7172,63.4452,2266128.4749435,0
+IGV.US,D,20220816,000000,63.1852,63.3852,62.1632,63.0812,3620262.1355536,0
+IGV.US,D,20220817,000000,62.2772,62.5632,61.6972,62.0352,4208492.1652915,0
+IGV.US,D,20220818,000000,61.9752,62.2312,61.6372,61.9832,2890336.2588231,0
+IGV.US,D,20220819,000000,61.4952,61.4952,60.3344,60.6094,5002617.9566051,0
+IGV.US,D,20220822,000000,59.5074,59.7586,58.7716,58.9614,8553134.7530666,0
+IGV.US,D,20220823,000000,58.9514,59.6354,58.8114,58.8334,4249545.3079605,0
+IGV.US,D,20220824,000000,59.3114,59.7994,59.0524,59.2094,2801474.4563419,0
+IGV.US,D,20220825,000000,59.1434,59.7324,58.6676,59.7094,3109998.0742073,0
+IGV.US,D,20220826,000000,59.7374,59.9314,57.5516,57.5916,7879268.1677443,0
+IGV.US,D,20220829,000000,56.8916,57.6376,56.6976,56.7456,2719183.156841,0
+IGV.US,D,20220830,000000,57.1256,57.4456,55.9998,56.6276,5341658.9106104,0
+IGV.US,D,20220831,000000,57.2156,57.6116,56.1238,56.2516,4394671.417544,0
+IGV.US,D,20220901,000000,55.7338,55.7338,54.3558,55.4438,6292571.7041633,0
+IGV.US,D,20220902,000000,56.1936,56.5656,54.7898,55.0818,5777692.289506,0
+IGV.US,D,20220906,000000,55.2578,55.2578,54.2882,54.6478,4562369.2550213,0
+IGV.US,D,20220907,000000,54.5318,55.9488,54.4618,55.7798,3407275.8311881,0
+IGV.US,D,20220908,000000,55.3298,56.6396,55.1978,56.5296,3814502.0048564,0
+IGV.US,D,20220909,000000,57.1116,58.2776,57.1116,58.1376,4526096.4782953,0
+IGV.US,D,20220912,000000,58.5076,58.8754,58.2096,58.8754,5200363.0942405,0
+IGV.US,D,20220913,000000,56.7276,57.1296,56.0278,56.1278,7048179.5468802,0
+IGV.US,D,20220914,000000,56.1916,56.4434,55.6498,56.1558,7189200.3421969,0
+IGV.US,D,20220915,000000,55.0658,55.7678,54.1038,54.3458,13006140.636186,0
+IGV.US,D,20220916,000000,53.6738,53.6738,52.696,53.324,9445198.041617,0
+IGV.US,D,20220919,000000,52.694,53.5718,52.682,53.54,4972555.6552987,0
+IGV.US,D,20220920,000000,52.894,53.208,52.448,52.754,3746286.7828966,0
+IGV.US,D,20220921,000000,53.226,53.9298,52,52.028,5245701.5649566,0
+IGV.US,D,20220922,000000,51.976,52.042,51.052,51.23,12396989.004874,0
+IGV.US,D,20220923,000000,50.6442,51.02,49.8762,50.4522,10113324.187502,0
+IGV.US,D,20220926,000000,50.4882,51.352,50.0362,50.1402,8457187.4081784,0
+IGV.US,D,20220927,000000,51.058,51.34,49.9242,50.5282,8469838.3766258,0
+IGV.US,D,20220928,000000,50.4902,51.842,50.3802,51.618,11251706.332066,0
+IGV.US,D,20220929,000000,50.8622,51.144,50.2002,50.7542,12133113.8049,0
+IGV.US,D,20220930,000000,50.8182,51.606,50.0222,50.0222,6761382.5922179,0
+IGV.US,D,20221003,000000,50.3602,51.748,50.2162,51.466,5054986.9655177,0
+IGV.US,D,20221004,000000,52.474,53.5758,52.46,53.402,7880923.2944463,0
+IGV.US,D,20221005,000000,52.502,53.9158,52.282,53.6138,4606047.5986527,0
+IGV.US,D,20221006,000000,53.332,54.2438,53.238,53.456,4332071.6254524,0
+IGV.US,D,20221007,000000,52.476,52.476,51.036,51.326,7363858.7125116,0
+IGV.US,D,20221010,000000,51.308,51.428,49.4342,49.8722,8086829.0567876,0
+IGV.US,D,20221011,000000,49.6022,49.8062,48.4902,48.9982,9947536.4962484,0
+IGV.US,D,20221012,000000,48.9802,49.4422,48.5602,49.0282,7349837.6391811,0
+IGV.US,D,20221013,000000,47.4244,50.039,47.0784,49.7102,6990785.1532683,0
+IGV.US,D,20221014,000000,50.3662,50.5342,48.3362,48.4062,6358471.7488934,0
+IGV.US,D,20221017,000000,49.6842,50.6282,49.6842,50.2502,7184840.008408,0
+IGV.US,D,20221018,000000,51.836,52.026,50.4902,51.102,10092927.62612,0
+IGV.US,D,20221019,000000,50.7042,51.308,50.2252,50.5142,4017522.5463305,0
+IGV.US,D,20221020,000000,50.5262,51.904,50.4742,50.8842,5436706.1865972,0
+IGV.US,D,20221021,000000,50.6602,51.888,50.1622,51.772,5792838.4489633,0
+IGV.US,D,20221024,000000,52.034,52.396,51.078,52.218,8558465.161116,0
+IGV.US,D,20221025,000000,52.494,53.6138,52.494,53.52,8506786.2050278,0
+IGV.US,D,20221026,000000,52.186,53.9778,51.946,52.581,6711138.7459892,0
+IGV.US,D,20221027,000000,53.428,53.7988,52.668,52.904,6097161.7452888,0
+IGV.US,D,20221028,000000,52.74,53.9438,52.414,53.8538,8189026.8801576,0
+IGV.US,D,20221031,000000,53.358,53.9438,53.103,53.516,4038334.1394837,0
+IGV.US,D,20221101,000000,54.1938,54.4898,52.542,52.816,2437811.6175009,0
+IGV.US,D,20221102,000000,52.754,52.844,50.3702,50.3942,9193518.7752572,0
+IGV.US,D,20221103,000000,49.7162,50.3322,49.0702,49.1302,12945495.993764,0
+IGV.US,D,20221104,000000,49.6162,49.6722,47.3124,48.3502,9120373.1758709,0
+IGV.US,D,20221107,000000,48.6102,49.1122,47.8524,48.9922,5672564.2418236,0
+IGV.US,D,20221108,000000,49.0322,50.4782,48.8142,49.6482,14404537.685214,0
+IGV.US,D,20221109,000000,49.2052,49.2962,48.4522,48.5562,6833238.0928455,0
+IGV.US,D,20221110,000000,51.544,53.024,51.488,52.966,11638890.97153,0
+IGV.US,D,20221111,000000,53.074,54.6358,52.828,54.3218,8498515.5719006,0
+IGV.US,D,20221114,000000,53.7458,54.2778,53.108,53.6538,5854493.1687085,0
+IGV.US,D,20221115,000000,55.1478,55.4038,54.4148,54.8898,7187905.2430555,0
+IGV.US,D,20221116,000000,54.5838,54.5958,53.476,53.7518,6459319.4689114,0
+IGV.US,D,20221117,000000,52.568,53.136,52.198,52.606,4492473.9044456,0
+IGV.US,D,20221118,000000,53.6778,53.6778,51.928,52.37,4495939.169716,0
+IGV.US,D,20221121,000000,52.018,52.254,51.516,51.732,4928442.278365,0
+IGV.US,D,20221122,000000,51.885,52.68,51.294,52.654,5150919.3092575,0
+IGV.US,D,20221123,000000,52.384,53.6978,52.254,53.426,7073166.4596594,0
+IGV.US,D,20221125,000000,53.248,53.45,53.092,53.302,1539427.8451096,0
+IGV.US,D,20221128,000000,53.081,53.506,52.354,52.498,4634029.7407203,0
+IGV.US,D,20221129,000000,52.456,52.54,51.83,52.088,6888932.3563104,0
+IGV.US,D,20221130,000000,51.756,54.3858,51.668,54.3738,8338248.3032425,0
+IGV.US,D,20221201,000000,54.4258,55.1218,54.0198,54.9778,10239968.88231,0
+IGV.US,D,20221202,000000,53.8138,54.5418,53.544,54.3698,7380139.9588612,0
+IGV.US,D,20221205,000000,53.9918,54.0418,52.026,52.342,6166492.0526097,0
+IGV.US,D,20221206,000000,52.43,52.43,51.074,51.454,8329552.6375785,0
+IGV.US,D,20221207,000000,51.438,51.848,50.95,51.186,5999814.2932207,0
+IGV.US,D,20221208,000000,51.546,52.388,50.9382,52.112,5333233.2656168,0
+IGV.US,D,20221209,000000,51.889,52.3744,51.586,51.862,3442453.524084,0
+IGV.US,D,20221212,000000,51.948,53.118,51.948,53.1,5671399.1526346,0
+IGV.US,D,20221213,000000,55.5878,55.8178,53.438,53.9638,13891228.390751,0
+IGV.US,D,20221214,000000,53.8798,54.7458,53.2916,53.8478,7025112.7810907,0
+IGV.US,D,20221215,000000,52.784,53.14,51.746,51.972,9475095.3302915,0
+IGV.US,D,20221216,000000,51.87,52.382,51.284,51.58,4993902.28941,0
+IGV.US,D,20221219,000000,51.569,51.602,50.5362,50.8182,4721291.4207101,0
+IGV.US,D,20221220,000000,50.3862,51.44,50.3702,51.084,5328172.8782379,0
+IGV.US,D,20221221,000000,51.22,51.95,50.6122,51.676,5306156.1928333,0
+IGV.US,D,20221222,000000,50.95,51.026,49.8762,50.6862,6948606.9244726,0
+IGV.US,D,20221223,000000,50.4442,50.6882,49.9702,50.6572,1918971.8996774,0
+IGV.US,D,20221227,000000,50.3842,50.6202,49.8546,50.3442,6628322.4062957,0
+IGV.US,D,20221228,000000,50.3722,50.7222,49.7142,49.7922,3872951.4792361,0
+IGV.US,D,20221229,000000,50.1262,51.426,50.0862,51.264,4344557.5812677,0
+IGV.US,D,20221230,000000,50.6062,51.192,50.4742,51.166,4248735.2459492,0
+IGV.US,D,20230103,000000,51.652,52.502,50.7262,51.272,5458052.8207085,0
+IGV.US,D,20230104,000000,51.874,51.994,51,51.626,5166235.4817295,0
+IGV.US,D,20230105,000000,51.006,51.056,49.7932,49.9662,6843313.8641583,0
+IGV.US,D,20230106,000000,50.3462,50.948,49.3722,50.7102,6585499.1281207,0
+IGV.US,D,20230109,000000,51.228,52.67,51.228,51.756,5766966.4684311,0
+IGV.US,D,20230110,000000,51.338,51.974,51.214,51.808,3188064.0502545,0
+IGV.US,D,20230111,000000,51.902,52.644,51.696,52.636,4248230.2072879,0
+IGV.US,D,20230112,000000,52.906,53.084,51.782,53.054,6381328.498606,0
+IGV.US,D,20230113,000000,52.416,53.27,52.268,53.202,4021922.8831817,0
+IGV.US,D,20230117,000000,53.01,53.5738,52.668,53.382,6118958.4138508,0
+IGV.US,D,20230118,000000,53.6478,54.2218,52.624,52.714,5725328.2809762,0
+IGV.US,D,20230119,000000,52.168,52.784,52.056,52.318,4710135.5667157,0
+IGV.US,D,20230120,000000,52.632,54.0678,52.39,54.0038,5963336.5008004,0
+IGV.US,D,20230123,000000,54.4078,55.3098,53.9958,55.2438,8300470.4112981,0
+IGV.US,D,20230124,000000,55.0838,55.3798,54.6778,54.8918,3478916.3153559,0
+IGV.US,D,20230125,000000,53.7958,54.9598,53.072,54.7978,8990133.2058398,0
+IGV.US,D,20230126,000000,55.5078,56.188,55.0558,56.1538,8012588.3735713,0
+IGV.US,D,20230127,000000,55.9198,56.8316,55.7598,56.4336,5712112.2692741,0
+IGV.US,D,20230130,000000,55.7838,56.0778,55.3338,55.4698,6271990.1286182,0
+IGV.US,D,20230131,000000,55.6318,56.4556,55.5098,56.3896,4074041.872955,0
+IGV.US,D,20230201,000000,56.4716,58.3276,56.0098,57.9976,13394230.344935,0
+IGV.US,D,20230202,000000,59.0814,60.0174,58.8616,59.4474,13026612.20331,0
+IGV.US,D,20230203,000000,58.0176,58.8514,57.5576,57.7956,9289421.1167003,0
+IGV.US,D,20230206,000000,57.0316,57.5416,56.7496,56.8956,6514173.6680683,0
+IGV.US,D,20230207,000000,57.0636,58.4396,56.5856,58.2156,5984743.1395052,0
+IGV.US,D,20230208,000000,58.2896,58.8634,57.6136,57.7576,6396944.6940451,0
+IGV.US,D,20230209,000000,58.6976,58.9514,57.4576,57.7116,5984053.0866808,0
+IGV.US,D,20230210,000000,56.9676,57.31,56.4636,56.9416,6890007.4386093,0
+IGV.US,D,20230213,000000,57.2216,57.9236,57.0856,57.8036,5991493.6562656,0
+IGV.US,D,20230214,000000,57.7296,58.8294,57.4176,58.4496,7007936.4662225,0
+IGV.US,D,20230215,000000,58.1196,59.1034,58.104,59.0814,6134484.6023998,0
+IGV.US,D,20230216,000000,57.7576,58.4256,57.5696,57.6176,6088861.1098649,0
+IGV.US,D,20230217,000000,57.0936,57.2556,56.3716,56.9456,5234175.6826361,0
+IGV.US,D,20230221,000000,56.0238,56.4016,55.6598,55.7938,10623823.266839,0
+IGV.US,D,20230222,000000,56.1058,56.7296,56.0758,56.3616,5048521.470576,0
+IGV.US,D,20230223,000000,56.9036,57.0556,56.0578,56.8576,7264026.0701991,0
+IGV.US,D,20230224,000000,55.5038,55.9878,55.3338,55.6678,6076740.1819928,0
+IGV.US,D,20230227,000000,56.1418,56.3836,55.5938,55.7218,4676047.9572669,0
+IGV.US,D,20230228,000000,55.5918,56.0618,55.5918,55.7878,4378740.1979894,0
+IGV.US,D,20230301,000000,55.5718,55.8938,55.1638,55.3378,3992020.5941244,0
+IGV.US,D,20230302,000000,55.8478,56.8316,55.7218,56.6796,5684980.19228,0
+IGV.US,D,20230303,000000,57.0556,57.7976,56.9536,57.7276,5886395.61088,0
+IGV.US,D,20230306,000000,58.0296,58.6036,57.6476,57.6956,5301130.8081339,0
+IGV.US,D,20230307,000000,57.6116,58.2096,57.0116,57.1196,3500427.9620991,0
+IGV.US,D,20230308,000000,57.0336,57.4476,56.8676,57.2516,3452209.2708986,0
+IGV.US,D,20230309,000000,57.3096,57.7916,55.8928,55.9598,3936126.3153481,0
+IGV.US,D,20230310,000000,55.5638,55.7038,54.1158,54.4458,11676493.850077,0
+IGV.US,D,20230313,000000,53.9638,55.4218,53.518,54.7778,7138321.4473545,0
+IGV.US,D,20230314,000000,55.5318,56.1996,55.3758,56.0158,5106250.8898346,0
+IGV.US,D,20230315,000000,55.4038,55.9358,55.1778,55.9058,8313561.4134305,0
+IGV.US,D,20230316,000000,56.0098,57.5836,55.9048,57.4376,6716719.1731778,0
+IGV.US,D,20230317,000000,57.5236,57.8896,56.8196,57.2216,5277253.9803331,0
+IGV.US,D,20230320,000000,57.1276,57.3416,56.6416,57.2536,6077385.2313721,0
+IGV.US,D,20230321,000000,57.5956,58.4636,57.2816,58.3036,5705541.766294,0
+IGV.US,D,20230322,000000,58.3656,58.8394,57.0936,57.1216,3737456.1068974,0
+IGV.US,D,20230323,000000,57.8176,58.7834,57.5936,57.9936,2936219.7712628,0
+IGV.US,D,20230324,000000,57.8956,58.2476,57.5436,58.1976,3957967.9873552,0
+IGV.US,D,20230327,000000,58.2316,58.7236,57.8896,58.2516,3324419.4884323,0
+IGV.US,D,20230328,000000,58.2076,58.2276,57.7096,58.0316,2702901.9104914,0
+IGV.US,D,20230329,000000,58.4996,59.1294,58.4936,59.0614,3465150.2615474,0
+IGV.US,D,20230330,000000,59.4794,59.6624,59.1384,59.4574,2665894.0774959,0
+IGV.US,D,20230331,000000,59.4954,60.9354,59.4954,60.9354,4561974.2247813,0
+IGV.US,D,20230403,000000,60.4614,60.5954,60.0244,60.4974,4405547.2501025,0
+IGV.US,D,20230404,000000,60.7014,60.9934,60.3134,60.5034,3256634.2993921,0
+IGV.US,D,20230405,000000,60.2474,60.3894,59.1774,59.7294,4377170.0777948,0
+IGV.US,D,20230406,000000,59.2074,59.9594,58.8714,59.9394,3475216.0320946,0
+IGV.US,D,20230410,000000,59.4734,59.9134,58.9554,59.8734,3637093.4240096,0
+IGV.US,D,20230411,000000,59.5504,59.8314,59.1454,59.5474,2436251.4980718,0
+IGV.US,D,20230412,000000,60.0794,60.3324,59.3674,59.4434,2997504.4626819,0
+IGV.US,D,20230413,000000,59.6994,60.6294,59.6994,60.5514,3838588.8487341,0
+IGV.US,D,20230414,000000,59.9154,60.5748,59.6414,60.2534,4327506.2759692,0
+IGV.US,D,20230417,000000,60.2794,60.7034,60.1454,60.5234,3176693.1798003,0
+IGV.US,D,20230418,000000,60.9814,61.1214,60.4374,60.6514,2007003.6386161,0
+IGV.US,D,20230419,000000,60.1954,60.6374,60.1154,60.5234,1647451.1144248,0
+IGV.US,D,20230420,000000,59.9734,60.5394,59.8374,60.0654,2438236.6500377,0
+IGV.US,D,20230421,000000,59.9994,60.3134,59.7254,60.1694,2075008.8444989,0
+IGV.US,D,20230424,000000,60.0694,60.3254,59.2814,59.7534,2753555.7881085,0
+IGV.US,D,20230425,000000,59.2714,59.2714,57.9216,57.9636,5731388.7449122,0
+IGV.US,D,20230426,000000,58.3936,58.8374,57.9396,58.1176,4673447.7582184,0
+IGV.US,D,20230427,000000,58.3536,59.2174,58.1816,59.0734,3715559.4306797,0
+IGV.US,D,20230428,000000,58.7276,59.4754,58.4816,59.2954,6194599.204247,0
+IGV.US,D,20230501,000000,59.1114,59.5634,58.9794,59.1814,3309983.3833306,0
+IGV.US,D,20230502,000000,59.2454,59.2454,58.1336,58.3376,3924370.4154194,0
+IGV.US,D,20230503,000000,58.4176,58.6136,57.7176,57.7636,2967742.1843426,0
+IGV.US,D,20230504,000000,57.7816,58.0576,57.3666,57.5096,2642047.2519918,0
+IGV.US,D,20230505,000000,57.8816,58.7736,57.8696,58.6376,2971152.4454023,0
+IGV.US,D,20230508,000000,58.5816,58.8934,58.3516,58.8614,3013465.6845332,0
+IGV.US,D,20230509,000000,58.7974,59.3034,58.7456,59.0474,2653448.1247428,0
+IGV.US,D,20230510,000000,59.7794,60.0984,59.3934,59.8834,4112254.7982018,0
+IGV.US,D,20230511,000000,59.7934,59.8954,59.2634,59.5634,2528283.5432389,0
+IGV.US,D,20230512,000000,59.5334,59.6914,58.9734,59.4494,2407749.3161945,0
+IGV.US,D,20230515,000000,59.2094,60.0794,59.1694,60.0794,1947089.0520803,0
+IGV.US,D,20230516,000000,59.6214,60.1394,59.6214,59.8994,2575502.1578824,0
+IGV.US,D,20230517,000000,60.2194,61.1954,60.0494,61.1294,4589036.2964164,0
+IGV.US,D,20230518,000000,61.3154,62.6592,61.2954,62.6012,5595353.3312327,0
+IGV.US,D,20230519,000000,62.5752,62.7832,62.3072,62.5692,2647777.690664,0
+IGV.US,D,20230522,000000,62.7032,63.2152,62.4292,62.9592,4860162.051429,0
+IGV.US,D,20230523,000000,62.7812,62.9752,61.9052,61.9512,3305863.0679153,0
+IGV.US,D,20230524,000000,61.3454,61.9632,61.3114,61.6632,2029165.3351215,0
+IGV.US,D,20230525,000000,62.5792,63.5292,62.3042,63.1932,4287628.2232548,0
+IGV.US,D,20230526,000000,63.6332,65.065,63.6172,64.675,4718626.2166854,0
+IGV.US,D,20230530,000000,65.773,66.113,64.906,65.161,4829044.6693548,0
+IGV.US,D,20230531,000000,64.721,65.673,64.603,65.595,8349559.1691033,0
+IGV.US,D,20230601,000000,64.701,66.053,64.269,65.607,2744125.066175,0
+IGV.US,D,20230602,000000,66.021,66.417,65.541,66.031,4195391.1623935,0
+IGV.US,D,20230605,000000,65.929,66.8268,65.573,66.471,4130266.1769951,0
+IGV.US,D,20230606,000000,66.389,66.8728,66.315,66.617,3091136.6303404,0
+IGV.US,D,20230607,000000,66.674,67.018,64.4,64.596,8366335,0
+IGV.US,D,20230608,000000,64.482,65.706,64.482,65.456,3597205,0
+IGV.US,D,20230609,000000,66.028,66.8798,65.678,66.052,3019195,0
+IGV.US,D,20230612,000000,66.742,67.624,66.624,67.62,4245420,0
+IGV.US,D,20230613,000000,68.95,68.95,67.582,68.07,4010765,0
+IGV.US,D,20230614,000000,67.948,68.784,67.73,68.486,3305780,0
+IGV.US,D,20230615,000000,68,70.11,67.9786,69.88,4845025,0
+IGV.US,D,20230616,000000,70.59,70.7937,69.298,69.458,6018730,0
+IGV.US,D,20230620,000000,68.846,69.458,68.238,68.808,4746075,0
+IGV.US,D,20230621,000000,68.56,68.844,67.284,67.536,7351315,0
+IGV.US,D,20230622,000000,67.152,67.942,67.118,67.906,4538565,0
+IGV.US,D,20230623,000000,67.106,67.71,66.934,67.342,4261550,0
+IGV.US,D,20230626,000000,67.15,67.95,66.768,66.768,3681705,0
+IGV.US,D,20230627,000000,67.18,68.328,67.082,68.06,2575750,0
+IGV.US,D,20230628,000000,67.718,68.776,67.718,68.41,2732595,0
+IGV.US,D,20230629,000000,68.46,68.552,67.992,68.4,3417160,0
+IGV.US,D,20230630,000000,68.94,69.594,68.939,69.182,2889830,0
+IGV.US,D,20230703,000000,68.95,69,68.468,68.82,1019295,0
+IGV.US,D,20230705,000000,68.504,68.979,68.333,68.806,1640950,0
+IGV.US,D,20230706,000000,67.862,68.142,67.374,68.086,1825330,0
+IGV.US,D,20230707,000000,67.816,68.728,67.816,67.946,2526200,0
+IGV.US,D,20230710,000000,67.774,69.138,67.774,69.122,8713650,0
+IGV.US,D,20230711,000000,69.394,70.286,68.908,70.14,5818570,0
+IGV.US,D,20230712,000000,70.772,70.998,69.944,70.524,5029705,0
+IGV.US,D,20230713,000000,71.086,71.856,70.998,71.69,3922955,0
+IGV.US,D,20230714,000000,71.766,72.434,71.496,71.738,5470715,0
+IGV.US,D,20230717,000000,71.946,72.876,71.686,72.636,4647505,0
+IGV.US,D,20230718,000000,72.3,73.6,71.984,73.314,4821820,0
+IGV.US,D,20230719,000000,73.762,74.312,73.124,73.402,9163485,0
+IGV.US,D,20230720,000000,72.64,73.318,71.45,71.606,9468370,0
+IGV.US,D,20230721,000000,72.166,72.6894,71.604,71.792,3827075,0
+IGV.US,D,20230724,000000,71.886,72.038,71.054,71.57,3077280,0
+IGV.US,D,20230725,000000,71.436,72.38,71.436,72.114,4022705,0
+IGV.US,D,20230726,000000,71.712,71.802,70.944,71.416,4452240,0
+IGV.US,D,20230727,000000,72.426,72.544,70.568,70.862,2757905,0
+IGV.US,D,20230728,000000,71.466,72.03,71.218,71.892,2366765,0
+IGV.US,D,20230731,000000,72.008,72.868,72.008,72.868,2963740,0
+IGV.US,D,20230801,000000,72.354,73.092,72.044,72.904,2631070,0
+IGV.US,D,20230802,000000,71.82,71.82,70.048,70.592,7828160,0
+IGV.US,D,20230803,000000,69.928,70.522,69.896,70.132,4218480,0
+IGV.US,D,20230804,000000,70.272,70.398,69.246,69.348,4409175,0
+IGV.US,D,20230807,000000,69.524,69.8,69.178,69.79,2543380,0
+IGV.US,D,20230808,000000,68.636,68.8556,67.936,68.652,3914435,0
+IGV.US,D,20230809,000000,68.57,68.706,67.54,67.862,3551365,0
+IGV.US,D,20230810,000000,68.538,69.2715,67.88,68.3,5805115,0
+IGV.US,D,20230811,000000,67.616,68.464,67.616,68.196,2816295,0
+IGV.US,D,20230814,000000,67.844,69.084,67.828,69.084,6328280,0
+IGV.US,D,20230815,000000,68.914,69.076,68.284,68.492,6497095,0
+IGV.US,D,20230816,000000,68.224,68.802,67.874,67.902,2760995,0
+IGV.US,D,20230817,000000,68.034,68.226,66.794,66.87,2822750,0
+IGV.US,D,20230818,000000,66.004,67.35,66.002,67.144,3235440,0
+IGV.US,D,20230821,000000,67.594,68.482,67.594,68.336,3542985,0
+IGV.US,D,20230822,000000,68.796,68.938,68.154,68.28,3220745,0
+IGV.US,D,20230823,000000,68.656,69.782,68.444,69.402,3614470,0
+IGV.US,D,20230824,000000,70.364,70.364,67.824,67.828,4453840,0
+IGV.US,D,20230825,000000,68.128,69.44,67.841,69.172,4250840,0
+IGV.US,D,20230828,000000,69.6,69.844,69.15,69.504,2107050,0
+IGV.US,D,20230829,000000,69.288,70.876,69.288,70.852,2808875,0
+IGV.US,D,20230830,000000,70.762,71.498,70.698,71.486,2927115,0
+IGV.US,D,20230831,000000,71.95,72.444,71.76,72.006,4125825,0
+IGV.US,D,20230901,000000,72.394,72.752,72.032,72.342,2618530,0
+IGV.US,D,20230905,000000,72.036,72.823,71.87,72.694,4202435,0
+IGV.US,D,20230906,000000,72.416,73,72.232,72.798,2373670,0
+IGV.US,D,20230907,000000,72.14,72.784,71.85,72.626,3551875,0
+IGV.US,D,20230908,000000,72.892,73.148,72.592,72.758,3743580,0
+IGV.US,D,20230911,000000,73.358,73.418,72.782,73.348,3482600,0
+IGV.US,D,20230912,000000,71.98,72.275,71.2,71.236,3490440,0
+IGV.US,D,20230913,000000,71.166,71.678,70.902,71.386,2805190,0
+IGV.US,D,20230914,000000,71.868,71.974,71.114,71.738,2597860,0
+IGV.US,D,20230915,000000,71.036,71.356,70.122,70.384,5079280,0
+IGV.US,D,20230918,000000,69.966,70.596,69.9648,70.356,3120955,0
+IGV.US,D,20230919,000000,70.184,70.296,69.512,70.27,1779135,0
+IGV.US,D,20230920,000000,70.64,70.81,69.612,69.636,2250450,0
+IGV.US,D,20230921,000000,68.886,69.248,67.974,67.998,2920570,0
+IGV.US,D,20230922,000000,68.264,68.712,68.024,68.114,2544400,0
+IGV.US,D,20230925,000000,67.762,68.204,67.63,68.1,1944775,0
+IGV.US,D,20230926,000000,67.522,67.858,66.798,67.018,2912815,0
+IGV.US,D,20230927,000000,67.23,67.809,66.898,67.47,3010965,0
+IGV.US,D,20230928,000000,66.898,68.394,66.642,67.986,2358970,0
+IGV.US,D,20230929,000000,68.498,69.206,68.1006,68.252,3191645,0
+IGV.US,D,20231002,000000,68.286,68.942,68.122,68.63,2794060,0
+IGV.US,D,20231003,000000,68,68.46,66.606,66.908,2648155,0
+IGV.US,D,20231004,000000,67.114,68.152,67.114,67.99,5245950,0
+IGV.US,D,20231005,000000,67.974,68,67.078,67.906,2460380,0
+IGV.US,D,20231006,000000,67.315,69.994,67.315,69.74,3220095,0
+IGV.US,D,20231009,000000,69.36,70.332,69.128,70.204,3060455,0
+IGV.US,D,20231010,000000,70.306,71.106,70.106,70.53,4281965,0
+IGV.US,D,20231011,000000,70.774,71.2,70.386,70.926,2314670,0
+IGV.US,D,20231012,000000,71.17,71.524,70.168,70.632,3318230,0
+IGV.US,D,20231013,000000,70.586,70.902,69.548,69.856,2326280,0
+IGV.US,D,20231016,000000,70.068,71.128,70.054,70.658,3766405,0
+IGV.US,D,20231017,000000,69.958,71.408,69.838,71.016,6538200,0
+IGV.US,D,20231018,000000,70.702,71.062,69.806,69.948,2565300,0
+IGV.US,D,20231019,000000,70.104,70.818,69.3836,69.51,3308265,0
+IGV.US,D,20231020,000000,69.284,69.4,67.332,67.754,6432615,0
+IGV.US,D,20231023,000000,67.184,68.464,66.749,67.758,3691325,0
+IGV.US,D,20231024,000000,68.124,68.744,67.544,68.376,2289890,0
+IGV.US,D,20231025,000000,68.264,68.376,66.346,66.542,5270460,0
+IGV.US,D,20231026,000000,66.708,67.332,65.428,65.866,6059885,0
+IGV.US,D,20231027,000000,66.328,66.56,65.662,65.838,3493000,0
+IGV.US,D,20231030,000000,66.248,67.01,66.064,66.712,4084170,0
+IGV.US,D,20231031,000000,66.828,67.654,66.472,67.49,3276970,0
+IGV.US,D,20231101,000000,67.518,68.148,67.144,68.046,7906465,0
+IGV.US,D,20231102,000000,68.87,69.24,68.618,69.232,8049735,0
+IGV.US,D,20231103,000000,69.054,70.294,68.78,69.962,8740710,0
+IGV.US,D,20231106,000000,69.982,70.136,69.04,69.798,8202940,0
+IGV.US,D,20231107,000000,70.468,71.698,70.408,71.21,4412300,0
+IGV.US,D,20231108,000000,71.422,71.902,71.16,71.692,2822120,0
+IGV.US,D,20231109,000000,72,72.2779,71.024,71.084,3611795,0
+IGV.US,D,20231110,000000,71.316,72.881,71.128,72.854,3327120,0
+IGV.US,D,20231113,000000,72.576,73.1176,72.32,72.928,3500285,0
+IGV.US,D,20231114,000000,74.762,75.036,74.05,74.928,4520050,0
+IGV.US,D,20231115,000000,75.222,75.222,74.26,74.51,3602945,0
+IGV.US,D,20231116,000000,74.042,74.842,73.932,74.542,2780955,0
+IGV.US,D,20231117,000000,74.6,74.936,74.376,74.782,2595085,0
+IGV.US,D,20231120,000000,74.896,76.078,74.896,75.93,3198365,0
+IGV.US,D,20231121,000000,75.598,76.02,75.308,75.902,9361690,0
+IGV.US,D,20231122,000000,76.398,76.568,75.734,75.886,9302000,0
+IGV.US,D,20231124,000000,75.896,76.134,75.582,76.134,1492365,0
+IGV.US,D,20231127,000000,75.972,76.562,75.77,76.1,7321250,0
+IGV.US,D,20231128,000000,75.8,76.714,75.786,76.54,3986045,0
+IGV.US,D,20231129,000000,77.544,78.232,77.544,77.768,3940700,0
+IGV.US,D,20231130,000000,78.56,79.076,77.406,78.394,5759620,0
+IGV.US,D,20231201,000000,78.204,79.51,78.104,79.484,4940205,0
+IGV.US,D,20231204,000000,78.54,78.815,77.5352,78.5,4777865,0
+IGV.US,D,20231205,000000,77.82,78.488,77.584,78.488,1676180,0
+IGV.US,D,20231206,000000,79.016,79.016,77.598,77.68,1866095,0
+IGV.US,D,20231207,000000,77.804,78.172,77.4,78.09,2846035,0
+IGV.US,D,20231208,000000,77.606,78.852,77.606,78.738,1429905,0
+IGV.US,D,20231211,000000,78.842,79.64,78.62,79.542,8567760,0
+IGV.US,D,20231212,000000,79.024,79.7085,78.711,79.684,3920545,0
+IGV.US,D,20231213,000000,79.836,80.73,79.4,80.61,6070660,0
+IGV.US,D,20231214,000000,80.462,80.78,78.88,79.53,3804850,0
+IGV.US,D,20231215,000000,79.368,80.522,79.368,80.302,5160475,0
+IGV.US,D,20231218,000000,80.232,81.158,80.232,80.916,3010960,0
+IGV.US,D,20231219,000000,81.036,81.526,80.99,81.42,2338265,0
+IGV.US,D,20231220,000000,81.162,81.711,80.212,80.254,2086950,0
+IGV.US,D,20231221,000000,81.002,81.398,80.6492,81.348,1668995,0
+IGV.US,D,20231222,000000,81.754,81.754,81.084,81.498,1544835,0
+IGV.US,D,20231226,000000,81.7,81.842,81.452,81.758,1264065,0
+IGV.US,D,20231227,000000,81.684,81.946,81.422,81.696,2180130,0
+IGV.US,D,20231228,000000,81.756,81.824,81.528,81.668,2213605,0
+IGV.US,D,20231229,000000,81.706,81.853,80.804,81.128,1699975,0
+IGV.US,D,20240102,000000,80.238,80.413,78.342,78.874,4931660,0
+IGV.US,D,20240103,000000,77.984,78.338,77.52,77.602,3370085,0
+IGV.US,D,20240104,000000,77.58,77.996,77.312,77.406,2423435,0
+IGV.US,D,20240105,000000,77.424,78.018,77.14,77.312,3436240,0
+IGV.US,D,20240108,000000,77.78,79.472,77.78,79.422,2212225,0
+IGV.US,D,20240109,000000,79.054,80.118,78.978,79.744,2219085,0
+IGV.US,D,20240110,000000,80.126,81.056,79.911,80.838,4335170,0
+IGV.US,D,20240111,000000,81.312,81.854,80.304,81.49,2452615,0
+IGV.US,D,20240112,000000,81.724,82.118,81.36,81.736,2186250,0
+IGV.US,D,20240116,000000,81.516,82.078,81.1358,81.712,1857580,0
+IGV.US,D,20240117,000000,81.082,81.438,80.032,81.358,3967410,0
+IGV.US,D,20240118,000000,81.956,82.27,81.416,82.188,2444895,0
+IGV.US,D,20240119,000000,82.622,83.674,82.404,83.674,2258595,0
+IGV.US,D,20240122,000000,84.352,85.088,84.29,84.438,3401055,0
+IGV.US,D,20240123,000000,84.854,84.854,83.934,84.602,4458370,0
+IGV.US,D,20240124,000000,85.585,85.754,84.546,84.572,4159650,0
+IGV.US,D,20240125,000000,85.468,85.468,84.3055,84.81,2095640,0
+IGV.US,D,20240126,000000,84.714,85.322,84.432,84.662,1425620,0
+IGV.US,D,20240129,000000,84.604,86.344,84.604,86.344,3083195,0
+IGV.US,D,20240130,000000,86.334,86.372,85.694,85.956,3464695,0
+IGV.US,D,20240131,000000,85.354,85.456,84.036,84.076,3402220,0
+IGV.US,D,20240201,000000,84.848,85.4,84.232,85.248,3283605,0
+IGV.US,D,20240202,000000,85.43,86.1,84.794,85.876,1856650,0
+IGV.US,D,20240205,000000,85.896,85.951,84.415,85.332,1777490,0
+IGV.US,D,20240206,000000,85.718,85.866,84.308,85.186,1930755,0
+IGV.US,D,20240207,000000,86,86.832,85.568,86.548,1637775,0
+IGV.US,D,20240208,000000,86.726,87.562,86.657,87.438,2138805,0
+IGV.US,D,20240209,000000,88.366,88.818,87.898,88.402,2318765,0
+IGV.US,D,20240212,000000,88.656,88.656,87.333,87.482,2218010,0
+IGV.US,D,20240213,000000,84.782,86.256,84.25,85.534,3383805,0
+IGV.US,D,20240214,000000,86.66,87.302,86.3,87.228,1608900,0
+IGV.US,D,20240215,000000,87.756,87.768,86.708,87.1,1535070,0
+IGV.US,D,20240216,000000,87.026,87.026,85.49,85.554,3883545,0
+IGV.US,D,20240220,000000,84.724,85.252,83.468,84.496,4729975,0
+IGV.US,D,20240221,000000,82.016,82.16,81.27,82.128,6011570,0
+IGV.US,D,20240222,000000,84.478,84.883,84.076,84.228,4771560,0
+IGV.US,D,20240223,000000,84.74,85.128,84.22,84.68,2841335,0
+IGV.US,D,20240226,000000,85.174,86.216,84.924,85.496,4134630,0
+IGV.US,D,20240227,000000,86.058,86.058,84.91,85.546,1931885,0
+IGV.US,D,20240228,000000,85.136,85.6409,84.906,85.398,1731015,0
+IGV.US,D,20240229,000000,85.866,86.276,85.272,86.054,3130880,0
+IGV.US,D,20240301,000000,86.366,86.95,85.568,86.914,3402325,0
+IGV.US,D,20240304,000000,86.578,86.891,86.42,86.548,1664985,0
+IGV.US,D,20240305,000000,85.616,85.692,82.738,83.24,6909090,0
+IGV.US,D,20240306,000000,84.94,85.1,83.678,84.412,5416595,0
+IGV.US,D,20240307,000000,85.15,85.649,84.22,85.41,1772912,0
+IGV.US,D,20240308,000000,85.64,86.35,84.65,84.93,1910433,0
+IGV.US,D,20240311,000000,84.47,85.51,84.29,85.16,3155046,0
+IGV.US,D,20240312,000000,86.03,87.165,85.58,87.03,3046350,0
+IGV.US,D,20240313,000000,86.97,87.09,86.275,86.4,2323084,0
+IGV.US,D,20240314,000000,86.82,86.89,85.41,85.97,4788347,0
+IGV.US,D,20240315,000000,84.23,84.52,83.26,83.56,5312244,0
+IGV.US,D,20240318,000000,83.98,84.89,83.98,84.51,2969515,0
+IGV.US,D,20240319,000000,84.19,85.155,83.67,85.13,5379666,0
+IGV.US,D,20240320,000000,85.37,86.15,84.94,85.95,3724477,0
+IGV.US,D,20240321,000000,86.91,87.29,86.5,86.56,4347967,0
+IGV.US,D,20240322,000000,86.49,86.55,85.63,85.99,1644088,0
+IGV.US,D,20240325,000000,85.46,85.975,85.2,85.685,1418543,0
+IGV.US,D,20240326,000000,85.9,86.34,85.74,85.85,1108586,0
+IGV.US,D,20240327,000000,86.45,86.64,84.94,85.39,1947251,0
+IGV.US,D,20240328,000000,85.46,85.92,85.225,85.27,2068915,0
+IGV.US,D,20240401,000000,85.52,85.73,84.54,85.02,2502795,0
+IGV.US,D,20240402,000000,83.63,84.19,83.18,84.12,1897502,0
+IGV.US,D,20240403,000000,83.68,84.865,83.68,84.27,1716414,0
+IGV.US,D,20240404,000000,85.17,85.76,83.2,83.28,3397416,0
+IGV.US,D,20240405,000000,83.29,84.77,83.29,84.17,10464499,0
+IGV.US,D,20240408,000000,84.2,84.64,83.705,84.46,2396559,0
+IGV.US,D,20240409,000000,84.83,84.98,83.88,84.7,2166029,0
+IGV.US,D,20240410,000000,83.27,83.87,83.2,83.59,4779399,0
+IGV.US,D,20240411,000000,83.86,84.435,83.21,84.14,3059319,0
+IGV.US,D,20240412,000000,83.3,83.415,82.44,82.76,5572542,0
+IGV.US,D,20240415,000000,83.05,83.05,80.27,80.48,5380405,0
+IGV.US,D,20240416,000000,80.45,81.27,80.13,80.7,4494136,0
+IGV.US,D,20240417,000000,80.9,81.19,80.02,80.06,3100599,0
+IGV.US,D,20240418,000000,80.28,80.47,79.31,79.5,4622661,0
+IGV.US,D,20240419,000000,79.44,79.72,78.23,78.53,4198996,0
+IGV.US,D,20240422,000000,79.27,79.755,78.395,79.48,5243590,0
+IGV.US,D,20240423,000000,79.78,81.1125,79.66,80.86,3410501,0
+IGV.US,D,20240424,000000,81.18,81.55,80.38,80.94,2422774,0
+IGV.US,D,20240425,000000,79.58,80.4,78.99,80.19,4400063,0
+IGV.US,D,20240426,000000,80.86,81.835,80.63,81.09,3172607,0
+IGV.US,D,20240429,000000,81.42,81.69,80.46,80.96,2084762,0
+IGV.US,D,20240430,000000,80.51,80.61,78.925,78.925,3212087,0
+IGV.US,D,20240501,000000,79,80.76,78.38,79.07,6727847,0
+IGV.US,D,20240502,000000,79.91,80.065,78.66,79.91,3055507,0
+IGV.US,D,20240503,000000,80.9,81.17,80.43,80.87,3341070,0
+IGV.US,D,20240506,000000,81.08,82.04,81.08,81.99,1632024,0
+IGV.US,D,20240507,000000,81.65,82.02,81.06,81.55,2354409,0
+IGV.US,D,20240508,000000,81.15,81.52,81.005,81.21,2488457,0
+IGV.US,D,20240509,000000,81.17,81.46,80.85,81.16,2617083,0
+IGV.US,D,20240510,000000,81.34,82.09,81.32,81.39,2025126,0
+IGV.US,D,20240513,000000,81.88,81.92,81.325,81.49,1998985,0
+IGV.US,D,20240514,000000,81.25,82.11,81.25,81.97,6244678,0
+IGV.US,D,20240515,000000,82.73,84.16,82.7165,84.03,4114096,0
+IGV.US,D,20240516,000000,84.05,84.25,83.65,83.79,3163438,0
+IGV.US,D,20240517,000000,83.88,84.27,83.76,84.27,2293739,0
+IGV.US,D,20240520,000000,84.36,85.13,84.16,85.13,2111557,0
+IGV.US,D,20240521,000000,84.59,84.8,84.21,84.47,2439507,0
+IGV.US,D,20240522,000000,84.42,84.92,83.99,84.48,2473436,0
+IGV.US,D,20240523,000000,85.2,85.22,83.39,83.72,2855727,0
+IGV.US,D,20240524,000000,82.88,83.27,82.24,82.9,2957628,0
+IGV.US,D,20240528,000000,82.8,82.8,81.91,82.34,4628084,0
+IGV.US,D,20240529,000000,81.36,82.38,81.35,82.11,5058226,0
+IGV.US,D,20240530,000000,79.78,79.78,77.25,77.36,11835842,0
+IGV.US,D,20240531,000000,77.65,78.09,76.1,78.09,9925618,0
+IGV.US,D,20240603,000000,78.43,78.91,77.08,77.94,4237529,0
+IGV.US,D,20240604,000000,77.88,78.42,77.74,78.27,6180050,0
+IGV.US,D,20240605,000000,79.04,80.05,78.52,80.04,9787433,0
+IGV.US,D,20240606,000000,79.93,80.86,79.93,80.27,4067058,0
+IGV.US,D,20240607,000000,80,80.67,79.76,80.38,2933463,0
+IGV.US,D,20240610,000000,80.15,80.78,80,80.61,8923012,0
+IGV.US,D,20240611,000000,80.22,80.97,79.79,80.88,3777984,0
+IGV.US,D,20240612,000000,82.45,83.15,82.25,82.72,4387024,0
+IGV.US,D,20240613,000000,82.76,82.85,81.68,81.85,3577099,0
+IGV.US,D,20240614,000000,82.5,83.13,82.5,83.04,4250219,0
+IGV.US,D,20240617,000000,83,83.99,82.36,83.76,3840637,0
+IGV.US,D,20240618,000000,83.57,84.125,83.511,84.04,2420384,0
+IGV.US,D,20240620,000000,84.16,84.4,83.7,83.93,3019584,0
+IGV.US,D,20240621,000000,84.28,84.805,83.7,84.77,3436746,0
+IGV.US,D,20240624,000000,84.23,84.685,83.88,83.9,4082773,0
+IGV.US,D,20240625,000000,84.2,84.605,83.91,84.56,2143856,0
+IGV.US,D,20240626,000000,84.23,84.968,84.13,84.66,1630094,0
+IGV.US,D,20240627,000000,84.91,86.905,84.73,86.46,5988790,0
+IGV.US,D,20240628,000000,86.77,87.51,86.54,86.9,5720242,0
+IGV.US,D,20240701,000000,87.04,87.42,86.14,87.34,3467275,0
+IGV.US,D,20240702,000000,86.92,87.87,86.9022,87.77,2483713,0
+IGV.US,D,20240703,000000,87.73,88.11,87.67,87.88,2319858,0
+IGV.US,D,20240705,000000,87.82,88.97,87.81,88.93,2282259,0
+IGV.US,D,20240708,000000,88.59,88.77,87.79,88.08,3729831,0
+IGV.US,D,20240709,000000,87.83,88.04,86.49,86.68,4587334,0
+IGV.US,D,20240710,000000,86.62,86.74,85.67,86.67,6804927,0
+IGV.US,D,20240711,000000,86.93,87.73,86.18,86.42,4911547,0
+IGV.US,D,20240712,000000,86.3,87.635,86.2,87.32,6838263,0
+IGV.US,D,20240715,000000,87.47,88.5,87.3,87.95,5083500,0
+IGV.US,D,20240716,000000,87.81,88.37,87.575,88.24,6213855,0
+IGV.US,D,20240717,000000,87.27,87.27,86.02,86.32,5830187,0
+IGV.US,D,20240718,000000,86.54,86.645,84.51,85.03,3888540,0
+IGV.US,D,20240719,000000,84.52,85.24,84.42,84.85,3342011,0
+IGV.US,D,20240722,000000,85.32,85.83,84.84,85.62,4321231,0
+IGV.US,D,20240723,000000,85.87,86.54,85.67,85.8,5813917,0
+IGV.US,D,20240724,000000,84.75,85.3,82.77,82.89,3675209,0
+IGV.US,D,20240725,000000,83.82,85.41,82.73,83.72,5082587,0
+IGV.US,D,20240726,000000,84.29,85.285,84.09,84.77,2456696,0
+IGV.US,D,20240729,000000,85.1,85.33,84.225,84.27,4303237,0
+IGV.US,D,20240730,000000,84.47,84.97,82.65,83.46,3014516,0
+IGV.US,D,20240731,000000,84.61,85.25,84.3,84.62,3590954,0
+IGV.US,D,20240801,000000,84.58,85.517,82.26,82.98,3590043,0
+IGV.US,D,20240802,000000,80.67,80.82,79.17,80.21,11362889,0
+IGV.US,D,20240805,000000,75.96,79.12,75.96,77.94,6484429,0
+IGV.US,D,20240806,000000,79.09,80.205,78.51,79.11,5303919,0
+IGV.US,D,20240807,000000,80.66,81.55,78.89,78.95,3166357,0
+IGV.US,D,20240808,000000,80.24,81.715,79.67,81.56,5824307,0
+IGV.US,D,20240809,000000,81.46,82.63,81.39,82.47,2404163,0
+IGV.US,D,20240812,000000,82.56,82.72,81.6,81.94,2112406,0
+IGV.US,D,20240813,000000,82.38,83.6,82.365,83.41,6022348,0
+IGV.US,D,20240814,000000,83.4,84.28,83.13,83.88,1749172,0
+IGV.US,D,20240815,000000,84.66,85.5125,84.66,85.42,2546516,0
+IGV.US,D,20240816,000000,85.175,85.72,84.95,85.52,1467174,0
+IGV.US,D,20240819,000000,85.52,86.5,85.4,86.5,1983443,0
+IGV.US,D,20240820,000000,86.53,87.07,86.455,86.69,1806983,0
+IGV.US,D,20240821,000000,86.65,87.26,86.44,87.22,3858937,0
+IGV.US,D,20240822,000000,87.32,87.74,85.775,85.88,1732822,0
+IGV.US,D,20240823,000000,86.72,86.83,85.45,86.37,3014699,0
+IGV.US,D,20240826,000000,86.18,86.73,85.905,86.09,2748570,0
+IGV.US,D,20240827,000000,85.31,86.46,85.31,86.32,1908055,0
+IGV.US,D,20240828,000000,85.96,86.31,84.79,85.25,3112350,0
+IGV.US,D,20240829,000000,86.36,87.61,86.19,86.29,3924412,0
+IGV.US,D,20240830,000000,86.89,87,85.91,86.8,2864588,0
+IGV.US,D,20240903,000000,86.56,87.135,84.46,84.9,2432116,0
+IGV.US,D,20240904,000000,83.92,85.15,83.84,84.71,2658596,0
+IGV.US,D,20240905,000000,84.195,84.89,83.73,84.39,1893458,0
+IGV.US,D,20240906,000000,84.76,85.12,82.83,83.36,10428668,0
+IGV.US,D,20240909,000000,83.96,84.8999,83.84,84.41,4426040,0
+IGV.US,D,20240910,000000,85.58,85.83,84.675,85.75,4886050,0
+IGV.US,D,20240911,000000,85.44,86.82,84.2,86.67,3133792,0
+IGV.US,D,20240912,000000,86.86,87.755,86.675,87.59,2900660,0
+IGV.US,D,20240913,000000,87.33,87.72,86.96,87.33,3664083,0
+IGV.US,D,20240916,000000,87.52,88.35,87.52,88.02,4878609,0
+IGV.US,D,20240917,000000,88.66,88.66,87.34,87.62,2641481,0
+IGV.US,D,20240918,000000,87.64,88.02,86.66,86.87,3005958,0
+IGV.US,D,20240919,000000,88.98,89.575,88.51,89.19,3285323,0
+IGV.US,D,20240920,000000,88.8,89.315,88.33,89.2,6398591,0
+IGV.US,D,20240923,000000,89.39,89.525,89.035,89.21,1528856,0
+IGV.US,D,20240924,000000,89.48,89.5016,88.445,89.32,2183523,0
+IGV.US,D,20240925,000000,89.06,89.44,88.72,88.86,1675934,0
+IGV.US,D,20240926,000000,89.84,89.99,88.55,89.32,2506923,0
+IGV.US,D,20240927,000000,89.32,89.55,88.9,89.24,4171569,0
+IGV.US,D,20240930,000000,88.9,89.46,88.48,89.37,2796053,0
+IGV.US,D,20241001,000000,89.39,89.52,87.23,87.48,2830536,0
+IGV.US,D,20241002,000000,87.45,88.6,87.31,88.22,3442710,0
+IGV.US,D,20241003,000000,87.68,88.635,87.68,88.31,3772881,0
+IGV.US,D,20241004,000000,89.32,89.92,88.71,89.9,2124454,0
+IGV.US,D,20241007,000000,89.55,89.82,88.5,88.68,3368550,0
+IGV.US,D,20241008,000000,89.07,90.695,89.07,90.58,2657220,0
+IGV.US,D,20241009,000000,90.79,91.89,90.59,91.73,4216842,0
+IGV.US,D,20241010,000000,91.38,92.415,91.24,92.36,6155006,0
+IGV.US,D,20241011,000000,92.42,92.99,92.37,92.82,2588106,0
+IGV.US,D,20241014,000000,93.44,93.69,92.845,93.33,5191903,0
+IGV.US,D,20241015,000000,93.5,93.565,92.24,92.43,2487424,0
+IGV.US,D,20241016,000000,92.38,92.38,91.17,92,1738898,0
+IGV.US,D,20241017,000000,92.73,92.78,91.7301,92.07,1426813,0
+IGV.US,D,20241018,000000,92.23,92.68,92,92.31,2617538,0
+IGV.US,D,20241021,000000,91.72,92.69,91.57,92.28,2125921,0
+IGV.US,D,20241022,000000,91.9,92.38,91.78,92.11,1680311,0
+IGV.US,D,20241023,000000,91.86,92.025,90.315,90.79,3619737,0
+IGV.US,D,20241024,000000,91.53,92.28,91.38,91.79,1458359,0
+IGV.US,D,20241025,000000,92.24,93.29,91.89,92.2,2555428,0
+IGV.US,D,20241028,000000,92.77,93,92.28,92.34,2344662,0
+IGV.US,D,20241029,000000,92.45,94.06,92.37,93.89,2185241,0
+IGV.US,D,20241030,000000,93.9,94.545,93.52,93.67,2187351,0
+IGV.US,D,20241031,000000,92.565,92.91,91.26,91.26,3307105,0
+IGV.US,D,20241101,000000,91.54,92.93,91.48,92.26,3116685,0
+IGV.US,D,20241104,000000,91.86,92.64,91.56,92.25,1721708,0
+IGV.US,D,20241105,000000,92.99,94.045,92.975,93.86,2636424,0
+IGV.US,D,20241106,000000,96.47,97.74,96.27,97.71,7199907,0
+IGV.US,D,20241107,000000,98.6,100.3384,98.33,100.16,5537073,0
+IGV.US,D,20241108,000000,100.07,101.405,99.94,101.24,4941127,0
+IGV.US,D,20241111,000000,102.2626,103.68,101.99,103.59,11508952,0
+IGV.US,D,20241112,000000,102.91,104.29,102.8,104.09,5093280,0
+IGV.US,D,20241113,000000,104.29,105.895,104.18,104.42,7266930,0
+IGV.US,D,20241114,000000,104.13,104.66,102.92,103.05,6237591,0
+IGV.US,D,20241115,000000,102.2169,102.3499,100.65,101.13,6674750,0
+IGV.US,D,20241118,000000,101.231,101.77,100.572,101.12,2827339,0
+IGV.US,D,20241119,000000,100.16,102.67,99.8204,102.52,5866838,0
+IGV.US,D,20241120,000000,103.075,103.54,101.8,103.31,6153708,0
+IGV.US,D,20241121,000000,104.575,105.75,103.695,104.54,6883454,0
+IGV.US,D,20241122,000000,104.75,106.16,104.53,106.04,6795725,0
+IGV.US,D,20241125,000000,107.295,107.54,105.6203,105.79,7199840,0
+IGV.US,D,20241126,000000,105.7933,106.6,105.66,106.19,3156832,0
+IGV.US,D,20241127,000000,105.53,105.69,103.542,104.3,8332678,0
+IGV.US,D,20241129,000000,104.65,105.27,104.38,104.76,1960753,0
+IGV.US,D,20241202,000000,104.92,105.23,104.57,104.86,5738116,0
+IGV.US,D,20241203,000000,104.08,105.84,103.92,105.77,4002318,0
+IGV.US,D,20241204,000000,108.17,109.88,107.7,109.88,8549978,0
+IGV.US,D,20241205,000000,109.3113,109.78,108.455,108.55,7697110,0
+IGV.US,D,20241206,000000,109.235,110.55,109.17,110.05,6127365,0
+IGV.US,D,20241209,000000,110.5575,110.84,107.5,107.77,9095749,0
+IGV.US,D,20241210,000000,107.04,107.918,105.68,106.17,4464425,0
+IGV.US,D,20241211,000000,107.1,108.21,106.59,107.82,7791444,0
+IGV.US,D,20241212,000000,106.8,107.61,106.5,106.85,3366535,0
+IGV.US,D,20241213,000000,106.94,107.07,105.12,105.77,4477204,0
+IGV.US,D,20241216,000000,105.8317,107.11,105.62,106.91,4956787,0
+IGV.US,D,20241217,000000,106.49,106.9,105.61,105.94,6660825,0
+IGV.US,D,20241218,000000,105.955,105.99,100.88,101.18,8398190,0
+IGV.US,D,20241219,000000,103,103.48,101.52,101.57,7810801,0
+IGV.US,D,20241220,000000,100.1907,104.2,100.0376,103.62,5981760,0
+IGV.US,D,20241223,000000,103.35,103.63,101.93,102.92,3654163,0
+IGV.US,D,20241224,000000,103.1,104.14,103.1,104.1,1584155,0
+IGV.US,D,20241226,000000,103.78,104.39,103.23,103.87,2316724,0
+IGV.US,D,20241227,000000,103.26,103.3225,101.14,102.28,7467570,0
+IGV.US,D,20241230,000000,100.72,101.66,99.73,100.94,5965860,0
+IGV.US,D,20241231,000000,101.2213,101.44,99.67,100.12,3587473,0
+IGV.US,D,20250102,000000,101.3964,101.48,98.975,99.91,4743819,0
+IGV.US,D,20250103,000000,100.19,101.58,99.99,101.47,3675855,0
+IGV.US,D,20250106,000000,102.2698,102.74,101.015,101.68,4211960,0
+IGV.US,D,20250107,000000,101.46,101.7,98.615,99.19,6024329,0
+IGV.US,D,20250108,000000,98.84,99.57,98.0301,99.2,4696999,0
+IGV.US,D,20250110,000000,97.84,98.17,96.705,97.21,7773886,0
+IGV.US,D,20250113,000000,95.8816,96.585,95.48,96.36,5716786,0
+IGV.US,D,20250114,000000,97.35,98.0694,96.64,97.41,4805048,0
+IGV.US,D,20250115,000000,99.62,99.76,98.8,99.17,4786034,0
+IGV.US,D,20250116,000000,99.5,100.36,98.965,99.35,2913129,0
+IGV.US,D,20250117,000000,101.22,101.43,100.01,100.32,3143996,0
+IGV.US,D,20250121,000000,101.415,102.265,100.32,101.95,4261665,0
+IGV.US,D,20250122,000000,103.62,104.34,103.01,104.11,5023363,0
+IGV.US,D,20250123,000000,103.35,104.36,103.21,104.29,3530801,0
+IGV.US,D,20250124,000000,104.66,104.96,103.57,103.85,2381137,0
+IGV.US,D,20250127,000000,100.5815,103.74,100.511,102.13,10141814,0
+IGV.US,D,20250128,000000,102.65,105.57,101.69,104.99,13339921,0
+IGV.US,D,20250129,000000,104.73,104.85,102.8,103.48,6310206,0
+IGV.US,D,20250130,000000,102.1191,103.43,102.03,102.76,5830447,0
+IGV.US,D,20250131,000000,103.84,104.42,102.54,102.89,5231877,0
+IGV.US,D,20250203,000000,100.72,103.03,100.18,102.49,12185805,0
+IGV.US,D,20250204,000000,104.0204,104.83,103.51,104.31,8319491,0
+IGV.US,D,20250205,000000,104.42,105.04,103.58,104.97,3205994,0
+IGV.US,D,20250206,000000,104.956,105.76,104.48,105.24,4741960,0
+IGV.US,D,20250207,000000,105.815,106.8312,104.527,104.62,5370717,0
+IGV.US,D,20250210,000000,105.675,106.77,105.36,106.4,4192797,0
+IGV.US,D,20250211,000000,105.77,106.5,104.77,105.32,3085869,0
+IGV.US,D,20250212,000000,103.76,105.23,103.5,104.96,8844112,0
+IGV.US,D,20250213,000000,105.915,106.7499,105.35,106.67,4198033,0
+IGV.US,D,20250214,000000,106.54,106.84,105.67,106.76,3288855,0
+IGV.US,D,20250218,000000,107.135,107.86,106.29,107.83,5855476,0
+IGV.US,D,20250219,000000,107.5,107.63,105.57,105.94,6146511,0
+IGV.US,D,20250220,000000,105.26,105.31,102.49,104,12498277,0
+IGV.US,D,20250221,000000,104.2355,104.26,100.3,100.45,6026689,0
+IGV.US,D,20250224,000000,100.6647,100.83,97.57,99.2,9808871,0
+IGV.US,D,20250225,000000,98.65,98.75,96.18,97.59,11567069,0
+IGV.US,D,20250226,000000,98.9513,99.95,98.27,98.95,8718992,0
+IGV.US,D,20250227,000000,99.86,99.99,96.28,96.33,5173993,0
+IGV.US,D,20250228,000000,95.9915,97.47,95.04,97.47,4127278,0
+IGV.US,D,20250303,000000,98.735,99.18,95.09,95.63,3997888,0
+IGV.US,D,20250304,000000,94.53,96.9982,92.78,95.44,9339023,0
+IGV.US,D,20250305,000000,95.255,97.38,94.58,97.1,3656150,0
+IGV.US,D,20250306,000000,95.28,96.66,93.05,93.44,5749641,0
+IGV.US,D,20250307,000000,93.06,94.3,90.62,93.42,5147401,0
+IGV.US,D,20250310,000000,91.14,91.45,87.815,88.68,7519128,0
+IGV.US,D,20250311,000000,88.38,90.89,88.24,89.54,10849857,0
+IGV.US,D,20250312,000000,91.48,92.235,90,91.33,6225805,0
+IGV.US,D,20250313,000000,90.2089,90.45,87.81,88.3,7486736,0
+IGV.US,D,20250314,000000,89.7281,91.79,89.39,91.66,13943388,0
+IGV.US,D,20250317,000000,91.6,93.61,91.36,92.87,7010516,0
+IGV.US,D,20250318,000000,91.958,92.2471,90.61,91.51,3295052,0
+IGV.US,D,20250319,000000,91.85,93.89,91.6,92.95,4216036,0
+IGV.US,D,20250320,000000,92.27,93.71,91.92,92.57,3785553,0
+IGV.US,D,20250321,000000,91.37,93.2,90.88,93.11,5564042,0
+IGV.US,D,20250324,000000,94.772,95.6,94.43,95.41,4240617,0
+IGV.US,D,20250325,000000,95.64,96.495,95.58,96.37,3283327,0
+IGV.US,D,20250326,000000,95.8575,96.3,93.61,94.13,3988970,0
+IGV.US,D,20250327,000000,93.41,93.97,92.36,92.52,3411638,0
+IGV.US,D,20250328,000000,92.11,92.26,89.37,89.87,10229740,0
+IGV.US,D,20250331,000000,87.98,89.27,86.45,88.99,10375707,0
+IGV.US,D,20250401,000000,88.89,90.48,88.09,90.32,3615279,0
+IGV.US,D,20250402,000000,88.68,92.24,88.62,91.52,3323410,0
+IGV.US,D,20250403,000000,87.3936,88.42,85.915,86.63,10347162,0
+IGV.US,D,20250404,000000,83.95,84.45,80.9,81.3,10325521,0
+IGV.US,D,20250407,000000,77.5229,84.91,76.68,81.25,18136891,0
+IGV.US,D,20250408,000000,84.5,85.19,78.86,80.15,8433162,0
+IGV.US,D,20250409,000000,79.55,90.18,79.55,89.49,10182703,0
+IGV.US,D,20250410,000000,87.465,87.79,83.7,86.49,6690540,0
+IGV.US,D,20250411,000000,85.96,87.45,84.47,87.2,7302294,0
+IGV.US,D,20250414,000000,89.4951,89.73,87.01,87.98,3592298,0
+IGV.US,D,20250415,000000,88.26,89.51,88.11,89.09,5137983,0
+IGV.US,D,20250416,000000,87.815,88.8,85.76,86.94,4376884,0
+IGV.US,D,20250417,000000,87.415,87.54,86.2,86.59,2814880,0
+IGV.US,D,20250421,000000,85.445,85.75,82.78,83.91,8123443,0
+IGV.US,D,20250422,000000,85.07,86.86,84.5,86.16,3797206,0
+IGV.US,D,20250423,000000,89.4528,90.95,88.52,88.81,7819455,0
+IGV.US,D,20250424,000000,90.19,93.4,89.87,93.2,9264154,0
+IGV.US,D,20250425,000000,93.215,94.78,93.08,94.76,7126281,0
+IGV.US,D,20250428,000000,94.9,95.42,93.53,94.875,4715834,0
+IGV.US,D,20250429,000000,94.79,96.29,94.68,96.1,2914451,0
+IGV.US,D,20250430,000000,93.858,96.41,93.4353,96.07,3512980,0
+IGV.US,D,20250501,000000,98.195,98.9,97,97.01,5903759,0
+IGV.US,D,20250502,000000,98.71,99.865,98.5,99.47,4452465,0
+IGV.US,D,20250505,000000,98.64,100.21,98.49,99.37,3723583,0
+IGV.US,D,20250506,000000,97.35,98.69,96.92,97.96,3653714,0
+IGV.US,D,20250507,000000,98.14,99.19,97.6,98.78,6146964,0
+IGV.US,D,20250508,000000,99.74,101.325,99.38,100.41,4458564,0
+IGV.US,D,20250509,000000,100.6876,100.77,99.15,99.69,3833837,0
+IGV.US,D,20250512,000000,102.6,102.83,101.37,102.78,6929765,0
+IGV.US,D,20250513,000000,103.17,105.34,103.01,104.73,3737348,0
+IGV.US,D,20250514,000000,104.87,105.605,104.15,104.8,3632026,0
+IGV.US,D,20250515,000000,104.125,105.02,103.72,104.4,3914979,0
+IGV.US,D,20250516,000000,104.825,105.2799,104.46,105.16,5303356,0
+IGV.US,D,20250519,000000,103.65,105.3,103.46,104.94,4570946,0
+IGV.US,D,20250520,000000,104.48,104.74,103.83,104.69,3388202,0
+IGV.US,D,20250521,000000,103.425,104.51,101.84,102.17,8575828,0
+IGV.US,D,20250522,000000,102.23,103.66,102.23,102.71,7258153,0
+IGV.US,D,20250523,000000,101.315,102.855,101.2,101.93,3956595,0
+IGV.US,D,20250527,000000,103.38,103.935,102.83,103.8,4907638,0
+IGV.US,D,20250528,000000,103.92,104.37,102.94,103.08,4027430,0
+IGV.US,D,20250529,000000,104,104.05,101.55,102.35,5120516,0
+IGV.US,D,20250530,000000,102.46,103.9,101.8,103.65,4590615,0
+IGV.US,D,20250602,000000,103.17,103.98,102.25,103.94,3905290,0
+IGV.US,D,20250603,000000,103.8,105.1,103.8,104.99,3682764,0
+IGV.US,D,20250604,000000,104.8201,105.08,104.04,104.8,3413105,0
+IGV.US,D,20250605,000000,104.87,106.34,104.16,104.66,4052032,0
+IGV.US,D,20250606,000000,105.71,106.18,105.07,105.98,3487177,0
+IGV.US,D,20250609,000000,106.1,106.59,105.39,106.13,3149065,0
+IGV.US,D,20250610,000000,106.03,106.44,105.075,105.88,3722043,0
+IGV.US,D,20250611,000000,106,106.79,105.44,105.79,3903311,0
+IGV.US,D,20250612,000000,106.26,107.655,106.21,107.04,4506601,0
+IGV.US,D,20250613,000000,105.695,107.28,105.53,106.27,4113927,0
+IGV.US,D,20250616,000000,106.725,107.73,106.64,107.4,2730887,0
+IGV.US,D,20250617,000000,106.7819,107.69,106.155,106.65,3526307,0
+IGV.US,D,20250618,000000,106.9225,106.96,105.53,106.09,5105810,0
+IGV.US,D,20250620,000000,106.73,106.8234,104.85,105.11,4085284,0
+IGV.US,D,20250623,000000,105.13,106.43,104.05,106.37,4066823,0
+IGV.US,D,20250624,000000,107.41,108.235,106.88,108.05,5926695,0
+IGV.US,D,20250625,000000,108.525,109.025,107.62,107.77,3525881,0
+IGV.US,D,20250626,000000,108.26,108.835,107.735,108.71,2844898,0
+IGV.US,D,20250627,000000,109.2,109.26,107.635,107.78,3903967,0
+IGV.US,D,20250630,000000,109.35,109.91,109.14,109.5,3101890,0
+IGV.US,D,20250701,000000,109.305,109.525,107.26,108.24,5836866,0
+IGV.US,D,20250702,000000,107.945,108.865,107.325,108.81,3486363,0
+IGV.US,D,20250703,000000,109.83,111.61,109.83,111.27,3130123,0
+IGV.US,D,20250707,000000,110.855,111.195,110.16,110.71,3883141,0
+IGV.US,D,20250708,000000,111.2,111.49,110.38,111.08,4557469,0
+IGV.US,D,20250709,000000,111.5,111.59,110.52,111.42,4073780,0
+IGV.US,D,20250710,000000,111.48,111.58,108.92,109.15,6055174,0
+IGV.US,D,20250711,000000,108.79,108.99,107.39,107.48,3759945,0
+IGV.US,D,20250714,000000,107.64,109.25,107.605,109.05,5400745,0
+IGV.US,D,20250715,000000,109.3,109.69,108.88,108.99,4652975,0
+IGV.US,D,20250716,000000,109.455,110.015,108.2,109.81,4267787,0
+IGV.US,D,20250717,000000,109.955,111.43,109.88,111.31,3706745,0
+IGV.US,D,20250718,000000,111.78,111.8,110.53,111.06,3865453,0
+IGV.US,D,20250721,000000,111.28,111.99,111.05,111.21,3524584,0
+IGV.US,D,20250722,000000,111.175,111.4,109.88,110.9,4441837,0
+IGV.US,D,20250723,000000,111.14,111.8788,110.33,111.81,3086814,0
+IGV.US,D,20250724,000000,112.03,112.64,111.68,112.09,6031605,0
+IGV.US,D,20250725,000000,112.1,113.03,111.96,112.69,2807981,0
+IGV.US,D,20250728,000000,113.1442,113.31,112.27,112.88,3675562,0
+IGV.US,D,20250729,000000,113.88,114.83,112.49,113.01,3443714,0
+IGV.US,D,20250730,000000,112.9004,113.38,111.93,112.72,4062933,0
+IGV.US,D,20250731,000000,114.1,114.14,111.54,111.66,5099682,0
+IGV.US,D,20250801,000000,110.28,110.28,108.06,108.63,6882750,0
+IGV.US,D,20250804,000000,109.7149,111.045,109.55,110.98,4878373,0
+IGV.US,D,20250805,000000,112.0658,112.26,110.29,110.55,3879256,0
+IGV.US,D,20250806,000000,110.76,111.85,110.46,111.81,4873753,0
+IGV.US,D,20250807,000000,112.2,112.35,108.21,109.6,6852707,0
+IGV.US,D,20250808,000000,110.2003,110.59,109.25,109.63,5465814,0
+IGV.US,D,20250811,000000,109.31,110.46,108.14,108.37,6112743,0
+IGV.US,D,20250812,000000,108.81,109.83,107.96,109.56,5786571,0
+IGV.US,D,20250813,000000,110.3889,110.74,109.09,109.54,8647422,0
+IGV.US,D,20250814,000000,108.85,109.33,107.87,108.34,12649339,0
+IGV.US,D,20250815,000000,108.5,109.445,107.96,109.11,5601424,0
+IGV.US,D,20250818,000000,108.805,109.48,108.415,109.41,3770832,0
+IGV.US,D,20250819,000000,109.42,109.66,106.34,106.58,7277075,0
+IGV.US,D,20250820,000000,105.93,106.61,104.475,106.33,7324541,0
+IGV.US,D,20250821,000000,105.85,106.37,105.19,105.96,2062488,0
+IGV.US,D,20250822,000000,105.59,108.17,105.265,107.46,4831694,0
+IGV.US,D,20250825,000000,107.175,107.42,106.26,106.69,2665528,0
+IGV.US,D,20250826,000000,106.52,107.1,106.15,106.57,3997912,0
+IGV.US,D,20250827,000000,107.01,107.65,106.7,107.45,3902189,0
+IGV.US,D,20250828,000000,107.75,109.24,107.555,109.09,3946189,0
+IGV.US,D,20250829,000000,109.09,109.4,107.6,108.1,5896865,0
+IGV.US,D,20250902,000000,106.11,107.32,105.67,107.27,4474795,0
+IGV.US,D,20250903,000000,107.35,107.7,106.59,107.32,3316550,0
+IGV.US,D,20250904,000000,106.51,106.975,105.3,106.84,10650025,0
+IGV.US,D,20250905,000000,108.15,108.68,106.455,108.14,5579312,0
+IGV.US,D,20250908,000000,109.09,110.08,108.89,110.02,5751180,0
+IGV.US,D,20250909,000000,110.3,110.655,109.52,110.52,4822565,0
+IGV.US,D,20250910,000000,113.33,114.13,111.8,112.24,18169727,0
+IGV.US,D,20250911,000000,113.13,113.26,112.09,112.4,6414747,0
+IGV.US,D,20250912,000000,112.78,112.855,111.51,111.67,4690500,0
+IGV.US,D,20250915,000000,112.44,112.95,112.13,112.81,4937632,0
+IGV.US,D,20250916,000000,113.48,113.48,112.36,112.72,3199971,0
+IGV.US,D,20250917,000000,112.87,113.53,111.64,113.22,4729781,0
+IGV.US,D,20250918,000000,114.33,115.795,114.24,115.37,8158548,0
+IGV.US,D,20250919,000000,115.87,117.36,115.715,117.19,4535868,0
+IGV.US,D,20250922,000000,116.5,117.885,115.83,117.79,4849166,0
+IGV.US,D,20250923,000000,117.82,117.99,116.06,116.4,4560313,0
+IGV.US,D,20250924,000000,116.775,117.01,114.67,115.22,2475549,0
+IGV.US,D,20250925,000000,113.8,114.47,112.91,113.895,3525374,0
+IGV.US,D,20250926,000000,114.07,115.15,113.66,114.97,3483679,0
+IGV.US,D,20250929,000000,115.665,116.46,115.59,115.98,2788704,0
+IGV.US,D,20250930,000000,115.8,116.0383,114.015,115.01,3514898,0
+IGV.US,D,20251001,000000,114.56,115.49,114.245,115.07,3476832,0
+IGV.US,D,20251002,000000,115.685,115.9,115.025,115.72,3377557,0
+IGV.US,D,20251003,000000,116,116.29,114.5061,114.83,3535154,0
+IGV.US,D,20251006,000000,115.83,117.32,115.22,115.62,5353627,0
+IGV.US,D,20251007,000000,115.83,116.02,113.14,114.37,5962215,0
+IGV.US,D,20251008,000000,114.63,115.81,114.59,115.69,4220932,0
+IGV.US,D,20251009,000000,115.375,115.805,114.65,115.67,2723098,0
+IGV.US,D,20251010,000000,115.9225,116.43,112.025,112.09,5285763,0
+IGV.US,D,20251013,000000,113.43,114.785,112.88,114.64,3941906,0
+IGV.US,D,20251014,000000,113.07,114.5699,111.646,113.59,3272669,0
+IGV.US,D,20251015,000000,114.4,114.81,112.31,113.29,2243085,0
+IGV.US,D,20251016,000000,114.63,115.03,112.21,112.8,3690783,0
+IGV.US,D,20251017,000000,112.04,113.17,111.466,112.675,2925348,0
+IGV.US,D,20251020,000000,113.2,114.16,112.95,113.89,3334130,0
+IGV.US,D,20251021,000000,113.825,115.41,113.29,115.01,3546319,0
+IGV.US,D,20251022,000000,114.81,114.948,112.6,113.51,3127885,0
+IGV.US,D,20251023,000000,113.418,114.865,113.31,114.79,1861127,0
+IGV.US,D,20251024,000000,116.1819,116.765,115.76,116,2045131,0
+IGV.US,D,20251027,000000,117.51,117.75,116.77,117.08,2454788,0
+IGV.US,D,20251028,000000,117.69,117.76,116.65,116.72,2247860,0
+IGV.US,D,20251029,000000,116.145,116.22,114.5,115.22,5760233,0
+IGV.US,D,20251030,000000,114.14,115.74,113.75,113.97,4082866,0
+IGV.US,D,20251031,000000,114.69,115.85,114.5,115.51,3248951,0
+IGV.US,D,20251103,000000,116.205,116.32,113.96,115.7,3228607,0
+IGV.US,D,20251104,000000,113.4,113.94,111.61,112,3630837,0
+IGV.US,D,20251105,000000,111.985,112.16,111.08,111.75,6207694,0
+IGV.US,D,20251106,000000,111.555,111.59,108.5,109.31,7338751,0
+IGV.US,D,20251107,000000,108,109.54,106.88,109.48,7537912,0
+IGV.US,D,20251110,000000,110.86,111.94,110.365,111.78,6825450,0
+IGV.US,D,20251111,000000,111.185,111.48,110.285,111.03,6647135,0
+IGV.US,D,20251112,000000,111.53,111.53,109.25,109.85,5185291,0
+IGV.US,D,20251113,000000,109.17,109.24,106.52,106.84,6434093,0
+IGV.US,D,20251114,000000,105.16,108.57,104.7488,107.44,6437854,0
+IGV.US,D,20251117,000000,106.825,107.43,104.705,105.49,4256729,0
+IGV.US,D,20251118,000000,104.6,105.45,103.47,104.41,7837956,0
+IGV.US,D,20251119,000000,104.21,105.2,103.235,103.89,4603631,0
+IGV.US,D,20251120,000000,105.51,105.98,100.64,100.8,10513354,0
+IGV.US,D,20251121,000000,100.81,101.99,98.7,100.92,8921557,0
+IGV.US,D,20251124,000000,101.44,102.57,100.8,102.23,5769404,0
+IGV.US,D,20251125,000000,101.8462,103.42,100.64,103.19,4399881,0
+IGV.US,D,20251126,000000,103.8,103.97,102.385,102.97,4302090,0
+IGV.US,D,20251128,000000,103.37,104.17,103.212,104.09,2751139,0
+IGV.US,D,20251201,000000,103.08,104.56,102.59,104.07,3903771,0
+IGV.US,D,20251202,000000,104.92,106.015,104.782,105.22,4386777,0
+IGV.US,D,20251203,000000,104.57,106.725,104.12,106.68,3927339,0
+IGV.US,D,20251204,000000,107.315,108.05,106.65,107.95,4835225,0
+IGV.US,D,20251205,000000,108.4,109.86,108.29,109.46,4144349,0
+IGV.US,D,20251208,000000,109.88,110.33,108.93,109.4,7700180,0
+IGV.US,D,20251209,000000,109.09,110.37,109,109.95,3291338,0
+IGV.US,D,20251210,000000,109.775,110.845,109.2,110.08,7545035,0
+IGV.US,D,20251211,000000,108.53,110.325,108.37,109.78,8113019,0
+IGV.US,D,20251212,000000,109.59,109.68,107.39,107.97,6165488,0
+IGV.US,D,20251215,000000,107.78,107.825,105.35,105.39,5911929,0
+IGV.US,D,20251216,000000,105.045,106.5,104.94,106.31,5923602,0
+IGV.US,D,20251217,000000,106.4,107.11,104.665,104.7,3623004,0
+IGV.US,D,20251218,000000,106,106.87,105.64448,106.18,3676446,0
+IGV.US,D,20251219,000000,106.95,108.035,106.75,107.76,3551520,0
+IGV.US,D,20251222,000000,108.43,109.185,108.19,108.95,2801900,0
+IGV.US,D,20251223,000000,108.36,108.78,107.33,108.07,2428770,0
+IGV.US,D,20251224,000000,107.7484,108.32,107.66,108.23,766747,0
+IGV.US,D,20251226,000000,108.33,108.47,107.73,108.1,1213029,0
+IGV.US,D,20251229,000000,107.31,108.17,107.05,107.39,1665360,0
+IGV.US,D,20251230,000000,107.21,107.71,106.92,106.99,1573391,0
+IGV.US,D,20251231,000000,106.78,107.08,105.66,105.69,1921490,0
+IGV.US,D,20260102,000000,106.375,106.49,101.93,102.62,6020165,0
+IGV.US,D,20260105,000000,103.47,104.59,102.99,103.63,4848480,0
+IGV.US,D,20260106,000000,103.63,104.96,103.34,104.92,3910195,0
+IGV.US,D,20260107,000000,105.275,107.3,105,106.24,3216419,0
+IGV.US,D,20260108,000000,105.7006,105.7006,104.25,104.44,3037984,0
+IGV.US,D,20260109,000000,104.7,105.28,103.53,105,3407431,0
+IGV.US,D,20260112,000000,104.3,105.605,104.2,105.35,3232972,0
+IGV.US,D,20260113,000000,104.97,105.46,102.94,103.35,7434897,0
+IGV.US,D,20260114,000000,102.88,103.1001,100.09,101.07,7742398,0
+IGV.US,D,20260115,000000,101.445,101.66,99.47,99.78,9024158,0
+IGV.US,D,20260116,000000,100.02,100.0899,98.085,98.31,7824477,0
+IGV.US,D,20260120,000000,96.335,97.27,95.795,95.93,10577869,0
+IGV.US,D,20260121,000000,96,96.4,94.23,95.4,9513950,0
+IGV.US,D,20260122,000000,96.465,96.955,95.8117,96.94,7214697,0
+IGV.US,D,20260123,000000,96.87,98.56,96.775,97.71,9746304,0
+IGV.US,D,20260126,000000,98,99.34,97.82,98.81,8478758,0
+IGV.US,D,20260127,000000,99.075,99.28,97.415,97.76,9684448,0
+IGV.US,D,20260128,000000,98.16,98.95,96.94,97.06,9073820,0
+IGV.US,D,20260129,000000,94.375,94.49,90.65,92.27,23322978,0
+IGV.US,D,20260130,000000,91.94,92.15,89.725,90.31,14835627,0
+IGV.US,D,20260202,000000,91.135,91.36,89.29,89.52,9660662,0
+IGV.US,D,20260203,000000,89.28,89.37,84.3,85.39,26636325,0
+IGV.US,D,20260204,000000,84.05,84.78,81.53,83.84,45280341,0
+IGV.US,D,20260205,000000,83.04,83.93,79.27,79.67,44959009,0
+IGV.US,D,20260206,000000,81.57,82.53,80.21,82.46,38552239,0
+IGV.US,D,20260209,000000,82.595,85.44,81.78,85.06,29011373,0
+IGV.US,D,20260210,000000,85.71,87.08,85.282,85.41,26404801,0
+IGV.US,D,20260211,000000,85.34,85.538,81.93,83.23,34726283,0
+IGV.US,D,20260212,000000,82.91,83.17,79.71,80.96,30633484,0
+IGV.US,D,20260213,000000,81.52,83.4,80.94,82.77,27101112,0
+IGV.US,D,20260217,000000,82.11,82.49,79.91,80.96,21446629,0
+IGV.US,D,20260218,000000,80.96,82.7,80.13,82.01,19945833,0
diff --git a/daily/us/nyse etfs/1/ijs.us.txt b/daily/us/nyse etfs/1/ijs.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b060d0ccd2120df5a79f44d674a7ff1ad2ca4e39
--- /dev/null
+++ b/daily/us/nyse etfs/1/ijs.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IJS.US,D,20050225,000000,24.9969,25.4577,24.984,25.4211,317196.41916097,0
+IJS.US,D,20050228,000000,25.3963,25.5113,25.1931,25.3468,197588.17624125,0
+IJS.US,D,20050301,000000,25.5003,25.6461,25.4032,25.6243,315275.42300307,0
+IJS.US,D,20050302,000000,25.4746,25.7769,25.4746,25.5073,230600.2530724,0
+IJS.US,D,20050303,000000,25.5856,25.6887,25.4032,25.6183,307148.51961447,0
+IJS.US,D,20050304,000000,25.7501,25.985,25.6758,25.9553,420062.5348516,0
+IJS.US,D,20050307,000000,26.0029,26.0723,25.8849,25.8849,826718.45366003,0
+IJS.US,D,20050308,000000,25.8562,25.9246,25.6758,25.7254,252607.96798432,0
+IJS.US,D,20050309,000000,25.6044,25.6669,25.4002,25.4002,349738.33621819,0
+IJS.US,D,20050310,000000,25.3755,25.4498,25.1861,25.1971,781267.32135053,0
+IJS.US,D,20050311,000000,25.2228,25.4152,25.1366,25.2228,502346.54885042,0
+IJS.US,D,20050314,000000,25.2486,25.4032,25.2486,25.3329,154054.00438343,0
+IJS.US,D,20050315,000000,25.5687,25.5994,25.2486,25.2486,521009.67223743,0
+IJS.US,D,20050316,000000,25.2912,25.3171,25.0831,25.1743,214334.33917656,0
+IJS.US,D,20050317,000000,25.1366,25.3259,25.0394,25.2525,412405.79123694,0
+IJS.US,D,20050318,000000,25.1039,25.2149,24.981,25.1485,621476.56058379,0
+IJS.US,D,20050321,000000,25.1198,25.1485,24.9582,25.1366,320069.84198539,0
+IJS.US,D,20050322,000000,25.1445,25.4379,24.978,24.978,372693.43316386,0
+IJS.US,D,20050323,000000,24.8215,24.9374,24.7332,24.7551,1608475.104389,0
+IJS.US,D,20050324,000000,24.7719,25.0394,24.7719,24.8393,1847694.6170082,0
+IJS.US,D,20050328,000000,24.8809,24.9503,24.7372,24.7976,1367824.933917,0
+IJS.US,D,20050329,000000,24.6985,24.9453,24.3388,24.3655,580335.56251092,0
+IJS.US,D,20050330,000000,24.5241,24.8115,24.5191,24.7551,247355.4963467,0
+IJS.US,D,20050331,000000,24.7888,24.8769,24.6559,24.6559,279874.20809319,0
+IJS.US,D,20050401,000000,24.9066,25.0326,24.5013,24.6202,3668111.8957153,0
+IJS.US,D,20050404,000000,24.642,24.8026,24.4062,24.7758,290887.6503514,0
+IJS.US,D,20050405,000000,24.8066,24.8631,24.7332,24.7689,495655.34794748,0
+IJS.US,D,20050406,000000,24.8631,24.984,24.7451,24.7689,129660.17817244,0
+IJS.US,D,20050407,000000,24.6985,24.9929,24.6598,24.868,565981.564434,0
+IJS.US,D,20050408,000000,24.8729,24.9245,24.5677,24.5677,255002.15069582,0
+IJS.US,D,20050411,000000,24.6004,24.6638,24.4557,24.4557,166973.30890125,0
+IJS.US,D,20050412,000000,24.3705,24.8215,24.2356,24.7451,344945.93508897,0
+IJS.US,D,20050413,000000,24.7689,24.7689,24.2971,24.4062,643484.27549571,0
+IJS.US,D,20050414,000000,24.4101,24.4101,23.8907,23.8907,1200378.4384621,0
+IJS.US,D,20050415,000000,23.7827,23.9849,23.419,23.4606,2387361.3590733,0
+IJS.US,D,20050418,000000,23.415,23.7202,23.2505,23.7202,2140491.1563988,0
+IJS.US,D,20050419,000000,23.7282,24.0027,23.7282,23.9453,646831.89380029,0
+IJS.US,D,20050420,000000,23.9948,23.9948,23.5181,23.5657,564067.63076198,0
+IJS.US,D,20050421,000000,23.8283,24.0761,23.6558,24.0027,267442.21510072,0
+IJS.US,D,20050422,000000,23.9195,23.9849,23.5041,23.7431,291364.87261121,0
+IJS.US,D,20050425,000000,23.7827,24.0027,23.7827,23.9542,283223.84425087,0
+IJS.US,D,20050426,000000,23.9126,24.1375,23.6558,23.7153,243999.80662969,0
+IJS.US,D,20050427,000000,23.6182,23.9244,23.4556,23.7282,663099.82554923,0
+IJS.US,D,20050428,000000,23.5984,23.6528,23.2208,23.2208,372219.23768371,0
+IJS.US,D,20050429,000000,23.41,23.4724,23.0077,23.3971,529618.84251861,0
+IJS.US,D,20050502,000000,23.5121,23.6875,23.4527,23.6558,538240.11991843,0
+IJS.US,D,20050503,000000,23.7074,23.8233,23.5181,23.7431,459288.59032589,0
+IJS.US,D,20050504,000000,23.7202,24.1078,23.6281,24.0285,582730.75414898,0
+IJS.US,D,20050505,000000,24.0067,24.1604,23.8699,24.0107,343995.52627555,0
+IJS.US,D,20050506,000000,24.088,24.1504,23.9274,23.9978,354036.36333618,0
+IJS.US,D,20050509,000000,24.0721,24.2456,23.97,24.2238,169841.68709291,0
+IJS.US,D,20050510,000000,24.1335,24.1692,23.9413,23.9948,161234.53466483,0
+IJS.US,D,20050511,000000,24.0364,24.1177,23.7649,24.0414,143527.87365057,0
+IJS.US,D,20050512,000000,24.0801,24.1604,23.6836,23.6875,191845.36629862,0
+IJS.US,D,20050513,000000,23.7649,23.7966,23.3684,23.535,493733.34286303,0
+IJS.US,D,20050516,000000,23.5557,23.9274,23.5557,23.9274,294710.47306269,0
+IJS.US,D,20050517,000000,23.8957,24.0998,23.7282,24.088,149275.72822597,0
+IJS.US,D,20050518,000000,24.2456,24.5548,24.1911,24.528,221510.83375174,0
+IJS.US,D,20050519,000000,24.5796,24.6896,24.4963,24.6202,433451.99914336,0
+IJS.US,D,20050520,000000,24.6202,24.6202,24.417,24.6004,248786.15419959,0
+IJS.US,D,20050523,000000,24.6004,24.8472,24.5677,24.6985,392313.0189236,0
+IJS.US,D,20050524,000000,24.6163,24.7481,24.5964,24.6598,340162.61429874,0
+IJS.US,D,20050525,000000,24.6817,24.6817,24.3496,24.4399,264568.79227629,0
+IJS.US,D,20050526,000000,24.4804,24.8175,24.4804,24.8115,208117.33375378,0
+IJS.US,D,20050527,000000,24.8303,24.9245,24.6985,24.9116,113864.42405055,0
+IJS.US,D,20050531,000000,24.974,24.984,24.7689,24.8353,359780.18220536,0
+IJS.US,D,20050601,000000,24.8631,25.206,24.8432,25.1445,282276.46221711,0
+IJS.US,D,20050602,000000,25.1445,25.3002,25.0831,25.2407,416236.68536065,0
+IJS.US,D,20050603,000000,25.2268,25.3002,24.984,25.098,266484.74380143,0
+IJS.US,D,20050606,000000,25.0663,25.2149,24.9642,25.1971,563107.13268302,0
+IJS.US,D,20050607,000000,25.2228,25.5856,25.206,25.2952,429147.91846604,0
+IJS.US,D,20050608,000000,25.3913,25.429,25.1406,25.2228,439670.0134927,0
+IJS.US,D,20050609,000000,25.1931,25.4211,25.0326,25.3666,650422.66340426,0
+IJS.US,D,20050610,000000,25.4548,25.4835,25.2952,25.3913,211223.81861206,0
+IJS.US,D,20050613,000000,25.3596,25.5816,25.3131,25.5549,257630.40436774,0
+IJS.US,D,20050614,000000,25.4577,25.763,25.4429,25.7591,302607.34119709,0
+IJS.US,D,20050615,000000,25.9166,25.9464,25.6044,25.9464,214580.51725562,0
+IJS.US,D,20050616,000000,25.9811,26.1456,25.8731,26.1109,490619.79551887,0
+IJS.US,D,20050617,000000,26.3349,26.3775,25.9772,25.9772,473164.35721643,0
+IJS.US,D,20050620,000000,25.9672,26.0822,25.9246,26.0029,528184.1489595,0
+IJS.US,D,20050621,000000,25.993,25.993,25.7948,25.8889,273179.98041058,0
+IJS.US,D,20050622,000000,26.0237,26.0386,25.8155,25.9593,273906.40752911,0
+IJS.US,D,20050623,000000,25.9464,25.9811,25.5687,25.6124,303083.55453034,0
+IJS.US,D,20050624,000000,25.4796,25.5687,25.1861,25.2625,1769701.5676414,0
+IJS.US,D,20050627,000000,25.2149,25.3219,25.1584,25.3002,712617.94079597,0
+IJS.US,D,20050628,000000,25.3755,25.8017,25.3755,25.8017,268158.55295371,0
+IJS.US,D,20050629,000000,25.8562,25.9335,25.7729,25.8304,232995.44471045,0
+IJS.US,D,20050630,000000,25.9989,26.0276,25.763,25.763,216486.37951522,0
+IJS.US,D,20050701,000000,25.767,25.9166,25.7174,25.8275,2056048.0395755,0
+IJS.US,D,20050705,000000,25.8849,26.2874,25.8472,26.2874,317196.41916097,0
+IJS.US,D,20050706,000000,26.3191,26.331,26.0316,26.1109,144972.65647521,0
+IJS.US,D,20050707,000000,25.9166,26.1793,25.7105,26.1585,449724.97552507,0
+IJS.US,D,20050708,000000,26.2308,26.658,26.1267,26.6114,1218314.1258041,0
+IJS.US,D,20050711,000000,26.7928,27.0049,26.7214,26.9633,380831.43474455,0
+IJS.US,D,20050712,000000,26.9217,27.0852,26.779,26.9544,557854.6610454,0
+IJS.US,D,20050713,000000,26.9128,27.0049,26.7254,26.8137,321983.77565742,0
+IJS.US,D,20050714,000000,27.0238,27.0813,26.654,26.7214,427714.23383349,0
+IJS.US,D,20050715,000000,26.667,26.7363,26.4658,26.6442,394463.04140915,0
+IJS.US,D,20050718,000000,26.5946,26.6749,26.4549,26.4895,415273.16050204,0
+IJS.US,D,20050719,000000,26.5876,26.9435,26.554,26.9078,314321.98740999,0
+IJS.US,D,20050720,000000,26.9128,27.33,26.8008,27.2755,277486.078941,0
+IJS.US,D,20050721,000000,27.2973,27.2973,26.8087,26.8275,493983.55664831,0
+IJS.US,D,20050722,000000,26.9038,27.2636,26.8364,27.1804,461440.63066454,0
+IJS.US,D,20050725,000000,27.2755,27.3757,26.9672,27.0188,276056.43001466,0
+IJS.US,D,20050726,000000,27.0476,27.224,26.886,27.0505,777682.60530588,0
+IJS.US,D,20050727,000000,27.1626,27.2557,26.8572,27.1724,775768.67163385,0
+IJS.US,D,20050728,000000,27.1843,27.4371,27.0813,27.4192,344945.93508897,0
+IJS.US,D,20050729,000000,27.4371,27.4807,27.2458,27.2676,255002.15069582,0
+IJS.US,D,20050801,000000,27.6432,27.6432,27.2973,27.34,746824.58666649,0
+IJS.US,D,20050802,000000,27.3795,27.7146,27.3795,27.67,360966.6798323,0
+IJS.US,D,20050803,000000,27.67,27.67,27.4499,27.5451,278920.77250011,0
+IJS.US,D,20050804,000000,27.4549,27.4549,27.0476,27.0645,351406.09181115,0
+IJS.US,D,20050805,000000,27.0595,27.0595,26.6293,26.7651,582965.83403595,0
+IJS.US,D,20050808,000000,26.8513,26.9078,26.554,26.6799,333230.2799495,0
+IJS.US,D,20050809,000000,26.77,26.8008,26.5372,26.6333,235383.57386263,0
+IJS.US,D,20050810,000000,26.8394,26.9633,26.4341,26.6363,438947.62208037,0
+IJS.US,D,20050811,000000,26.5629,26.9345,26.5629,26.9168,480824.12761075,0
+IJS.US,D,20050812,000000,26.7443,26.7611,26.4341,26.6026,306201.13758071,0
+IJS.US,D,20050815,000000,26.6026,26.9514,26.4549,26.7214,177262.34189405,0
+IJS.US,D,20050816,000000,26.5837,26.6442,26.3865,26.4212,237781.79228035,0
+IJS.US,D,20050817,000000,26.2517,26.5767,26.2517,26.2874,425801.30908801,0
+IJS.US,D,20050818,000000,26.1189,26.4142,26.1189,26.2774,572438.69437653,0
+IJS.US,D,20050819,000000,26.3349,26.3954,26.2517,26.2953,132053.35195739,0
+IJS.US,D,20050822,000000,26.4291,26.5292,26.2695,26.5093,747302.81785286,0
+IJS.US,D,20050823,000000,26.5143,26.5143,26.1961,26.4291,453797.00309507,0
+IJS.US,D,20050824,000000,26.3775,26.662,26.2061,26.3191,253333.3861763,0
+IJS.US,D,20050825,000000,26.3151,26.5015,26.3151,26.4658,240655.21510478,0
+IJS.US,D,20050826,000000,26.4618,26.4618,25.993,26.0099,210742.56064603,0
+IJS.US,D,20050829,000000,25.8929,26.3071,25.8602,26.2735,259784.4625595,0
+IJS.US,D,20050830,000000,26.211,26.2953,26.0862,26.2437,387285.53790741,0
+IJS.US,D,20050831,000000,26.2606,26.7968,26.1833,26.7561,350210.51384524,0
+IJS.US,D,20050901,000000,26.8394,26.9633,26.6709,26.8572,222706.41171766,0
+IJS.US,D,20050902,000000,26.8949,26.9435,26.5916,26.6749,236824.32098106,0
+IJS.US,D,20050906,000000,26.7214,27.0307,26.7214,26.9633,230600.2530724,0
+IJS.US,D,20050907,000000,27.0268,27.0645,26.8394,26.997,305954.95950166,0
+IJS.US,D,20050908,000000,26.9435,26.9931,26.7651,26.9078,339921.48085244,0
+IJS.US,D,20050909,000000,27.0476,27.1477,26.9594,27.0852,232515.19567098,0
+IJS.US,D,20050912,000000,27.0683,27.3171,27.0396,27.1893,188983.04166627,0
+IJS.US,D,20050913,000000,27.109,27.1477,26.9217,26.9594,479866.65631147,0
+IJS.US,D,20050914,000000,27.0049,27.0049,26.6799,26.6799,216006.13047574,0
+IJS.US,D,20050915,000000,26.7968,26.8047,26.658,26.7561,161473.65025802,0
+IJS.US,D,20050916,000000,26.8543,26.997,26.7561,26.9296,135393.90777609,0
+IJS.US,D,20050919,000000,26.8909,27.0882,26.7443,26.779,201891.247992,0
+IJS.US,D,20050920,000000,26.9217,26.9514,26.4658,26.5015,941551.44720195,0
+IJS.US,D,20050921,000000,26.4291,26.4736,26.1149,26.1189,931745.69002829,0
+IJS.US,D,20050922,000000,26.0762,26.2388,25.8929,26.1624,311461.68063076,0
+IJS.US,D,20050923,000000,26.0584,26.3775,25.9415,26.3349,568612.84488558,0
+IJS.US,D,20050926,000000,26.5292,26.5372,26.3151,26.4341,339684.38311236,0
+IJS.US,D,20050927,000000,26.3686,26.5767,26.2348,26.3954,295192.73995527,0
+IJS.US,D,20050928,000000,26.3775,26.4549,26.1407,26.331,224378.20301684,0
+IJS.US,D,20050929,000000,26.3231,26.6877,26.1704,26.6709,924323.01737405,0
+IJS.US,D,20050930,000000,26.6799,26.7928,26.5629,26.7136,268643.84662596,0
+IJS.US,D,20051003,000000,26.8781,27.0268,26.774,26.8572,271506.17125829,0
+IJS.US,D,20051004,000000,26.9435,27.0009,26.5629,26.6213,281313.94628505,0
+IJS.US,D,20051005,000000,26.4004,26.4004,25.8275,25.8275,733192.98000188,0
+IJS.US,D,20051006,000000,25.7977,26.0187,25.3556,25.7144,895619.05692643,0
+IJS.US,D,20051007,000000,25.6669,25.9722,25.6669,25.8889,539903.83980519,0
+IJS.US,D,20051010,000000,25.8691,25.9048,25.6153,25.663,287538.01419372,0
+IJS.US,D,20051011,000000,25.6094,25.7898,25.3329,25.3329,358819.68412642,0
+IJS.US,D,20051012,000000,25.2912,25.3785,24.8026,25.091,928400.08957683,0
+IJS.US,D,20051013,000000,25.0236,25.2318,24.7798,25.1039,416949.99643399,0
+IJS.US,D,20051014,000000,25.2714,25.5162,25.0494,25.4429,272221.50018474,0
+IJS.US,D,20051017,000000,25.4339,25.5242,25.1485,25.4796,454514.34987462,0
+IJS.US,D,20051018,000000,25.4498,25.5003,25.1654,25.2188,272221.50018474,0
+IJS.US,D,20051019,000000,25.2357,25.7025,24.8729,25.7025,419345.18807205,0
+IJS.US,D,20051020,000000,25.7025,25.7729,25.0326,25.2486,672192.27164955,0
+IJS.US,D,20051021,000000,25.3378,25.6183,25.2804,25.4339,296144.15769523,0
+IJS.US,D,20051024,000000,25.5043,25.989,25.5043,25.989,288257.37882638,0
+IJS.US,D,20051025,000000,25.993,26.0346,25.541,25.8275,344711.86412856,0
+IJS.US,D,20051026,000000,25.7848,26.0029,25.537,25.6183,229648.83533243,0
+IJS.US,D,20051027,000000,25.5003,25.5956,25.0494,25.1485,165298.49082241,0
+IJS.US,D,20051028,000000,25.2486,25.6708,25.1773,25.6094,465982.81800848,0
+IJS.US,D,20051031,000000,25.8799,26.1317,25.8017,25.8017,829114.65422464,0
+IJS.US,D,20051101,000000,25.9166,26.1149,25.8057,25.989,1015705.5310325,0
+IJS.US,D,20051102,000000,25.9593,26.4965,25.9513,26.4816,171283.44313789,0
+IJS.US,D,20051103,000000,26.6977,26.774,26.4182,26.55,306433.19068803,0
+IJS.US,D,20051104,000000,26.6213,26.6213,26.3111,26.4736,353083.93666966,0
+IJS.US,D,20051107,000000,26.5679,26.7254,26.4291,26.5876,327485.45215376,0
+IJS.US,D,20051108,000000,26.554,26.6075,26.3349,26.5054,363365.90717657,0
+IJS.US,D,20051109,000000,26.4856,26.7136,26.3071,26.5372,367184.69418165,0
+IJS.US,D,20051110,000000,26.55,26.7294,26.1913,26.6927,268643.84662596,0
+IJS.US,D,20051111,000000,26.5916,26.8394,26.5916,26.774,193761.31782374,0
+IJS.US,D,20051114,000000,26.8394,26.8394,26.545,26.6927,289209.80549289,0
+IJS.US,D,20051115,000000,26.7136,26.7483,26.2874,26.331,188023.55251388,0
+IJS.US,D,20051116,000000,26.4043,26.4578,26.1267,26.3408,571486.26771001,0
+IJS.US,D,20051117,000000,26.4578,26.7968,26.4578,26.7443,173436.49240309,0
+IJS.US,D,20051118,000000,26.8572,27.0188,26.7363,26.9475,293758.04639616,0
+IJS.US,D,20051121,000000,26.9672,27.1943,26.7968,27.1893,201891.247992,0
+IJS.US,D,20051122,000000,27.1299,27.34,27.0238,27.2458,450440.30445151,0
+IJS.US,D,20051123,000000,27.1724,27.4906,27.1724,27.33,444220.27224907,0
+IJS.US,D,20051125,000000,27.3221,27.3935,27.22,27.3558,146397.26076877,0
+IJS.US,D,20051128,000000,27.4014,27.4014,26.8572,26.8781,903520.96969359,0
+IJS.US,D,20051129,000000,26.9633,27.22,26.9296,27.0436,313611.70311632,0
+IJS.US,D,20051130,000000,26.9931,27.3043,26.9931,27.0683,212671.62821636,0
+IJS.US,D,20051201,000000,27.2973,27.666,27.2557,27.6235,923844.78618769,0
+IJS.US,D,20051202,000000,27.6235,27.6235,27.3717,27.5788,266239.57464892,0
+IJS.US,D,20051205,000000,27.5709,27.5897,27.2418,27.446,282508.51532442,0
+IJS.US,D,20051206,000000,27.5282,27.7354,27.4688,27.5105,150232.19059871,0
+IJS.US,D,20051207,000000,27.5134,27.5629,27.216,27.33,171514.48731864,0
+IJS.US,D,20051208,000000,27.3845,27.5897,27.1596,27.3795,467904.82309293,0
+IJS.US,D,20051209,000000,27.3845,27.5412,27.2557,27.4232,254762.02617609,0
+IJS.US,D,20051212,000000,27.5412,27.6235,27.3935,27.5194,335863.57825419,0
+IJS.US,D,20051213,000000,27.4856,27.6353,27.34,27.559,353555.10537015,0
+IJS.US,D,20051214,000000,27.5105,27.7255,27.4371,27.5788,334662.9556555,0
+IJS.US,D,20051215,000000,27.5749,27.5749,27.1169,27.2924,446620.50851989,0
+IJS.US,D,20051216,000000,27.4232,27.4282,27.0882,27.0882,436805.67100725,0
+IJS.US,D,20051219,000000,27.0595,27.0595,26.6848,26.7878,359060.8175727,0
+IJS.US,D,20051220,000000,26.7651,26.9931,26.6363,26.7522,429147.91846604,0
+IJS.US,D,20051221,000000,26.8394,27.104,26.8394,26.9762,202140.45285072,0
+IJS.US,D,20051222,000000,27.0753,27.1516,26.9594,27.1477,2860286.6006965,0
+IJS.US,D,20051223,000000,27.1675,27.1982,27.0922,27.1943,291845.12165069,0
+IJS.US,D,20051227,000000,27.2755,27.2884,26.7611,26.8315,139460.89071333,0
+IJS.US,D,20051228,000000,26.8315,27.0396,26.7522,26.9435,214580.51725562,0
+IJS.US,D,20051229,000000,26.9375,27.104,26.8781,26.8781,310019.92458579,0
+IJS.US,D,20051230,000000,26.7096,26.7968,26.5946,26.7056,286574.48933511,0
+IJS.US,D,20060103,000000,26.7136,27.2458,26.4341,27.1943,1004704.1958929,0
+IJS.US,D,20060104,000000,27.1675,27.3974,27.1259,27.3637,342556.79701024,0
+IJS.US,D,20060105,000000,27.3171,27.4807,27.2636,27.4628,623154.40544229,0
+IJS.US,D,20060106,000000,27.5669,27.7612,27.4014,27.7354,284425.47577611,0
+IJS.US,D,20060109,000000,27.7573,28.1002,27.7443,27.9445,428426.53598028,0
+IJS.US,D,20060110,000000,27.8474,28.2776,27.8474,28.226,346138.48627523,0
+IJS.US,D,20060111,000000,28.3093,28.3093,27.9971,28.2132,343751.3660496,0
+IJS.US,D,20060112,000000,28.1576,28.2182,27.9832,28.008,227494.77714067,0
+IJS.US,D,20060113,000000,28.0635,28.1339,27.9752,28.0793,1390310.8800153,0
+IJS.US,D,20060117,000000,27.9882,27.9882,27.775,27.9377,724577.75616139,0
+IJS.US,D,20060118,000000,27.7573,28.0368,27.7533,27.9674,495408.16094187,0
+IJS.US,D,20060119,000000,27.9832,28.4678,27.9832,28.3717,466704.20049424,0
+IJS.US,D,20060120,000000,28.4014,28.4074,27.9714,28.0496,333230.2799495,0
+IJS.US,D,20060123,000000,28.1081,28.1378,27.9485,28.0793,236339.02730882,0
+IJS.US,D,20060124,000000,28.1537,28.5679,28.1339,28.5184,600426.31697116,0
+IJS.US,D,20060125,000000,28.5848,28.6483,28.3628,28.5531,380107.02547913,0
+IJS.US,D,20060126,000000,28.7176,28.9496,28.5809,28.9496,361220.9293238,0
+IJS.US,D,20060127,000000,29.0061,29.2628,28.8773,29.0388,230121.01295948,0
+IJS.US,D,20060130,000000,29.0962,29.2102,28.9981,29.0527,300215.17633869,0
+IJS.US,D,20060131,000000,29.0665,29.3044,28.9634,29.0388,295662.8997292,0
+IJS.US,D,20060201,000000,29.1369,29.2925,29.0745,29.237,2305068.2647355,0
+IJS.US,D,20060202,000000,29.1924,29.2499,28.674,28.8604,897295.89285838,0
+IJS.US,D,20060203,000000,28.7613,28.9813,28.6106,28.7256,222706.41171766,0
+IJS.US,D,20060206,000000,28.8157,28.9714,28.6106,28.9714,239927.77905969,0
+IJS.US,D,20060207,000000,28.9714,29.0745,28.5402,28.5621,310735.25351223,0
+IJS.US,D,20060208,000000,28.6483,28.8069,28.4461,28.7146,236339.02730882,0
+IJS.US,D,20060209,000000,28.782,28.9496,28.5264,28.5264,214334.33917656,0
+IJS.US,D,20060210,000000,28.5015,28.6066,28.1963,28.5651,576980.88172048,0
+IJS.US,D,20060213,000000,28.4758,28.5214,28.1834,28.343,315275.42300307,0
+IJS.US,D,20060214,000000,28.4074,28.782,28.1834,28.7097,166730.15760185,0
+IJS.US,D,20060215,000000,28.6819,28.9327,28.5651,28.9248,360740.68028432,0
+IJS.US,D,20060216,000000,29.0438,29.1765,28.9407,29.1289,224378.20301684,0
+IJS.US,D,20060217,000000,29.1369,29.2013,28.9843,29.1241,335130.08864978,0
+IJS.US,D,20060221,000000,29.2013,29.2459,28.8941,29.0308,309070.52469893,0
+IJS.US,D,20060222,000000,29.0745,29.3282,28.9892,29.2747,224862.48776253,0
+IJS.US,D,20060223,000000,29.2459,29.4451,29.0923,29.2628,407856.54140712,0
+IJS.US,D,20060224,000000,29.1973,29.471,29.1072,29.4243,273662.24730316,0
+IJS.US,D,20060227,000000,29.4977,29.6969,29.471,29.5433,397330.41067425,0
+IJS.US,D,20060228,000000,29.4927,29.4927,29.1032,29.1201,273420.10493032,0
+IJS.US,D,20060301,000000,29.2102,29.5888,29.1369,29.5066,2296696.1921943,0
+IJS.US,D,20060302,000000,29.5472,29.6562,29.345,29.5304,240655.21510478,0
+IJS.US,D,20060303,000000,29.3827,29.6811,29.3213,29.3916,189456.22821988,0
+IJS.US,D,20060306,000000,29.3669,29.3916,28.9932,29.1329,310019.92458579,0
+IJS.US,D,20060307,000000,29.0527,29.0527,28.6433,28.6978,296144.15769523,0
+IJS.US,D,20060308,000000,28.6433,28.8663,28.4273,28.7256,369346.82378583,0
+IJS.US,D,20060309,000000,28.7097,28.9327,28.5679,28.5928,223188.67861025,0
+IJS.US,D,20060310,000000,28.6235,29.017,28.5015,29.017,289209.80549289,0
+IJS.US,D,20060313,000000,29.1716,29.2707,28.9744,29.1329,204772.74222885,0
+IJS.US,D,20060314,000000,29.0061,29.462,28.9278,29.462,240400.96561328,0
+IJS.US,D,20060315,000000,29.4056,29.6642,29.3381,29.6602,315531.69034767,0
+IJS.US,D,20060316,000000,29.7395,29.8932,29.6384,29.7009,400933.28739687,0
+IJS.US,D,20060317,000000,29.8049,29.8297,29.6176,29.7643,245909.7045955,0
+IJS.US,D,20060320,000000,29.8049,29.8723,29.6176,29.8179,349491.14921258,0
+IJS.US,D,20060321,000000,29.8129,29.9973,29.471,29.471,314803.24537602,0
+IJS.US,D,20060322,000000,29.4402,29.9497,29.4402,29.91,499960.43755135,0
+IJS.US,D,20060323,000000,29.8386,30.0011,29.7395,29.9973,245674.62470853,0
+IJS.US,D,20060324,000000,30.0151,30.1717,29.8971,30.137,273906.40752911,0
+IJS.US,D,20060327,000000,30.0825,30.0904,29.9367,30.0735,542534.11133021,0
+IJS.US,D,20060328,000000,30.021,30.1935,29.8386,29.9279,308594.31136566,0
+IJS.US,D,20060329,000000,29.9586,30.4403,29.9586,30.4403,353800.27452265,0
+IJS.US,D,20060330,000000,30.4145,30.5424,30.1796,30.3471,603298.73086902,0
+IJS.US,D,20060331,000000,30.4363,30.4869,30.2519,30.4403,233945.85352387,0
+IJS.US,D,20060403,000000,30.475,30.7238,30.2519,30.2658,800413.72055667,0
+IJS.US,D,20060404,000000,30.2519,30.579,30.2321,30.4224,371736.97079113,0
+IJS.US,D,20060405,000000,30.5176,30.6672,30.2995,30.579,308594.31136566,0
+IJS.US,D,20060406,000000,30.579,30.6594,30.3947,30.6127,205245.92878246,0
+IJS.US,D,20060407,000000,30.7366,30.8416,30.1667,30.2024,284904.71588902,0
+IJS.US,D,20060410,000000,30.1975,30.3907,29.9933,30.1013,147110.57184211,0
+IJS.US,D,20060411,000000,30.1796,30.2451,29.6642,29.7256,251415.41679806,0
+IJS.US,D,20060412,000000,29.6642,29.906,29.6642,29.8763,314803.24537602,0
+IJS.US,D,20060413,000000,29.8297,30.0904,29.6811,29.9279,233231.53352398,0
+IJS.US,D,20060417,000000,29.9407,30.0438,29.7435,29.9328,396143.91304732,0
+IJS.US,D,20060418,000000,30.14,30.7674,30.0974,30.7168,412884.02242331,0
+IJS.US,D,20060419,000000,30.8368,31.039,30.6999,31.0023,592529.44883676,0
+IJS.US,D,20060420,000000,31.0607,31.0607,30.6207,30.9239,1530973.4022539,0
+IJS.US,D,20060421,000000,31.0607,31.1173,30.7674,30.912,278445.5680934,0
+IJS.US,D,20060424,000000,30.8496,30.8496,30.5463,30.6742,215052.69488267,0
+IJS.US,D,20060425,000000,30.6871,30.6871,30.4056,30.5463,331077.2306843,0
+IJS.US,D,20060426,000000,30.6464,30.9239,30.5364,30.6415,393026.32999694,0
+IJS.US,D,20060427,000000,30.4106,30.7455,30.1112,30.2956,575547.19708792,0
+IJS.US,D,20060428,000000,30.2658,30.6742,30.1975,30.4967,171754.61183838,0
+IJS.US,D,20060501,000000,30.7455,30.8099,30.4443,30.4829,10701729.354875,0
+IJS.US,D,20060502,000000,30.5503,30.7238,30.3907,30.7168,387049.44909389,0
+IJS.US,D,20060503,000000,30.7138,30.8843,30.5543,30.7812,185626.34302271,0
+IJS.US,D,20060504,000000,30.806,31.144,30.806,31.1351,473411.54422204,0
+IJS.US,D,20060505,000000,31.3293,31.5276,31.2738,31.3462,2705514.240607,0
+IJS.US,D,20060508,000000,31.3035,31.482,31.2679,31.4353,333464.35090992,0
+IJS.US,D,20060509,000000,31.3997,31.4859,31.3244,31.4195,220314.24685927,0
+IJS.US,D,20060510,000000,31.2858,31.3958,31.1221,31.2599,292558.43272402,0
+IJS.US,D,20060511,000000,31.3343,31.3343,30.5176,30.5226,361220.9293238,0
+IJS.US,D,20060512,000000,30.351,30.351,29.8545,29.8843,737025.89197871,0
+IJS.US,D,20060515,000000,29.6097,29.8456,29.4006,29.7563,2278520.3803327,0
+IJS.US,D,20060516,000000,29.7643,29.9824,29.5621,29.6811,924323.01737405,0
+IJS.US,D,20060517,000000,29.4204,29.6602,29.1885,29.2202,1595082.6133176,0
+IJS.US,D,20060518,000000,29.3669,29.5542,28.9585,28.9585,335380.30243505,0
+IJS.US,D,20060519,000000,28.9892,29.3747,28.7613,29.3213,700418.00091081,0
+IJS.US,D,20060522,000000,29.017,29.2925,28.6195,29.0567,857812.56111295,0
+IJS.US,D,20060523,000000,29.3252,29.5115,28.7979,28.8069,529377.70907232,0
+IJS.US,D,20060524,000000,28.794,29.0884,28.2052,28.8911,388720.23146652,0
+IJS.US,D,20060525,000000,29.2707,29.4323,29.0269,29.4323,447570.9173333,0
+IJS.US,D,20060526,000000,29.6345,29.6345,29.349,29.4759,223423.75849721,0
+IJS.US,D,20060530,000000,29.3787,29.3827,28.6978,28.6978,207642.12934706,0
+IJS.US,D,20060531,000000,28.7533,29.1448,28.7395,29.1072,284671.65385517,0
+IJS.US,D,20060601,000000,29.2053,29.6642,29.1072,29.6642,216256.34426101,0
+IJS.US,D,20060602,000000,29.8624,29.8803,29.4283,29.7515,281553.06187824,0
+IJS.US,D,20060605,000000,29.6682,29.6682,28.8366,28.8911,270316.64685169,0
+IJS.US,D,20060606,000000,28.9496,28.9535,28.343,28.6859,506179.46082725,0
+IJS.US,D,20060607,000000,28.7395,29.0615,28.4461,28.4758,424130.52671539,0
+IJS.US,D,20060608,000000,28.2597,28.5978,27.6819,28.5482,1357775.0165174,0
+IJS.US,D,20060609,000000,28.6106,28.8119,28.2092,28.3311,323420.48706963,0
+IJS.US,D,20060612,000000,28.3212,28.3212,27.6353,27.6432,336810.96028794,0
+IJS.US,D,20060613,000000,27.5669,27.9674,27.2329,27.2706,781267.32135053,0
+IJS.US,D,20060614,000000,27.3558,27.5501,27.102,27.4114,399494.55813155,0
+IJS.US,D,20060615,000000,27.6532,28.4193,27.6432,28.343,809977.33535748,0
+IJS.US,D,20060616,000000,28.3212,28.3212,27.8871,28.0466,458333.1368797,0
+IJS.US,D,20060619,000000,28.0665,28.1378,27.5282,27.5927,145197.64709664,0
+IJS.US,D,20060620,000000,27.5749,27.8663,27.4589,27.4688,636790.0478131,0
+IJS.US,D,20060621,000000,27.4648,28.1339,27.4648,27.9921,307393.68876697,0
+IJS.US,D,20060622,000000,27.8008,28.008,27.7146,27.9485,255960.63092166,0
+IJS.US,D,20060623,000000,27.6987,28.0922,27.6432,27.8871,205005.80426272,0
+IJS.US,D,20060626,000000,28.1081,28.3173,28.0585,28.3173,392313.0189236,0
+IJS.US,D,20060627,000000,28.3093,28.4273,27.7294,27.7909,3167437.1381641,0
+IJS.US,D,20060628,000000,27.9257,27.9257,27.5897,27.9108,278687.71046624,0
+IJS.US,D,20060629,000000,28.0665,28.9407,28.0665,28.9208,407382.34592696,0
+IJS.US,D,20060630,000000,29.0834,29.1588,28.7216,29.0308,404033.71869584,0
+IJS.US,D,20060703,000000,29.0615,29.3213,29.0308,29.3213,276289.49204853,0
+IJS.US,D,20060705,000000,29.0567,29.0567,28.6859,28.9248,1004704.1958929,0
+IJS.US,D,20060706,000000,29.0388,29.2965,28.8703,29.0884,271031.97577813,0
+IJS.US,D,20060707,000000,28.8277,29.0745,28.5442,28.6275,290887.6503514,0
+IJS.US,D,20060710,000000,28.6344,28.9407,28.5679,28.6393,276533.65227448,0
+IJS.US,D,20060711,000000,28.5314,28.8703,28.3053,28.8604,480824.12761075,0
+IJS.US,D,20060712,000000,28.7395,28.8911,28.3093,28.3212,265765.37916876,0
+IJS.US,D,20060713,000000,28.0496,28.2509,27.6899,27.6899,571722.35652353,0
+IJS.US,D,20060714,000000,27.6899,27.7216,27.1893,27.5065,855424.43196076,0
+IJS.US,D,20060717,000000,27.4945,27.6532,27.2329,27.2587,228211.11499366,0
+IJS.US,D,20060718,000000,27.5233,27.6145,27.0595,27.5233,399962.70005238,0
+IJS.US,D,20060719,000000,27.5451,28.3817,27.5451,28.2597,336810.96028794,0
+IJS.US,D,20060720,000000,28.4678,28.4718,27.4628,27.4628,385374.63101504,0
+IJS.US,D,20060721,000000,27.3717,27.3717,26.8989,27.0962,343509.22367675,0
+IJS.US,D,20060724,000000,27.2834,27.7493,27.2834,27.7493,645401.23594739,0
+IJS.US,D,20060725,000000,27.8207,28.2389,27.6947,28.0635,193056.07816284,0
+IJS.US,D,20060726,000000,27.8751,28.1131,27.5451,27.8663,182033.55556563,0
+IJS.US,D,20060727,000000,28.0665,28.2182,27.5105,27.5501,1935010.1477294,0
+IJS.US,D,20060728,000000,27.674,28.2013,27.674,28.1259,161943.81003195,0
+IJS.US,D,20060731,000000,28.0665,28.2459,27.9882,28.1339,444463.42354847,0
+IJS.US,D,20060801,000000,27.9832,27.9832,27.6096,27.7711,309070.52469893,0
+IJS.US,D,20060802,000000,27.8702,28.2182,27.8593,28.0665,141615.95783165,0
+IJS.US,D,20060803,000000,27.7354,28.4877,27.7354,28.4381,342794.90367687,0
+IJS.US,D,20060804,000000,28.8197,28.9248,28.0417,28.2984,419345.18807205,0
+IJS.US,D,20060807,000000,28.0922,28.2389,27.9327,28.117,229648.83533243,0
+IJS.US,D,20060808,000000,28.23,28.4014,27.7493,27.8345,289689.04560582,0
+IJS.US,D,20060809,000000,28.0922,28.1418,27.5451,27.559,236339.02730882,0
+IJS.US,D,20060810,000000,27.4282,27.8791,27.3043,27.8345,126538.55941585,0
+IJS.US,D,20060811,000000,27.7354,27.7354,27.4014,27.5194,98084.812753498,0
+IJS.US,D,20060814,000000,27.661,28.0149,27.555,27.6403,175105.25692261,0
+IJS.US,D,20060815,000000,28.0328,28.2816,27.9584,28.2389,116012.42868299,0
+IJS.US,D,20060816,000000,28.4273,28.7395,28.3173,28.6602,283470.02232993,0
+IJS.US,D,20060817,000000,28.5928,28.8743,28.5928,28.6562,144972.65647521,0
+IJS.US,D,20060818,000000,28.7613,28.8069,28.4798,28.7483,165058.36630268,0
+IJS.US,D,20060821,000000,28.6562,28.6562,28.3757,28.4877,344461.65034328,0
+IJS.US,D,20060822,000000,28.4639,28.6562,28.4154,28.5759,194477.65567675,0
+IJS.US,D,20060823,000000,28.6483,28.7256,28.0754,28.1963,352606.71440984,0
+IJS.US,D,20060824,000000,28.2597,28.2776,27.8831,28.1418,277486.078941,0
+IJS.US,D,20060825,000000,28.0793,28.3251,27.9971,28.1259,147831.95432788,0
+IJS.US,D,20060828,000000,28.1705,28.4967,28.1131,28.4233,208117.33375378,0
+IJS.US,D,20060829,000000,28.4718,28.782,28.2776,28.782,199744.25228612,0
+IJS.US,D,20060830,000000,28.8564,28.9843,28.7146,28.8911,184193.66731672,0
+IJS.US,D,20060831,000000,29.0101,29.0705,28.8564,28.8941,176058.69251569,0
+IJS.US,D,20060901,000000,29.017,29.1538,28.8406,29.0487,141379.86901812,0
+IJS.US,D,20060905,000000,29.0705,29.345,29.022,29.3252,483925.56783627,0
+IJS.US,D,20060906,000000,29.0388,29.0804,28.7068,28.7068,272703.76707732,0
+IJS.US,D,20060907,000000,28.6275,28.8326,28.4421,28.5095,176541.96833483,0
+IJS.US,D,20060908,000000,28.5442,28.6602,28.4837,28.5928,375325.72254199,0
+IJS.US,D,20060911,000000,28.4837,28.7176,28.2816,28.5621,151656.79489227,0
+IJS.US,D,20060912,000000,28.5482,29.2628,28.5442,29.1924,154535.26234946,0
+IJS.US,D,20060913,000000,29.1588,29.471,29.1498,29.4363,165058.36630268,0
+IJS.US,D,20060914,000000,29.4283,29.4283,29.1716,29.237,278208.47035332,0
+IJS.US,D,20060915,000000,29.5155,29.6018,29.2925,29.4204,968100.34053126,0
+IJS.US,D,20060918,000000,29.3173,29.6018,29.2628,29.4451,858535.96145182,0
+IJS.US,D,20060919,000000,29.4451,29.4451,28.8277,29.2499,249736.563013,0
+IJS.US,D,20060920,000000,29.4977,29.7515,29.4283,29.6384,259784.4625595,0
+IJS.US,D,20060921,000000,29.7306,29.7306,29.1805,29.3173,226532.26120861,0
+IJS.US,D,20060922,000000,29.1765,29.2172,28.8069,29.0308,170800.16731875,0
+IJS.US,D,20060925,000000,29.1588,29.4977,28.8871,29.4084,194961.94042243,0
+IJS.US,D,20060926,000000,29.3709,29.6215,29.3133,29.5512,148550.31003399,0
+IJS.US,D,20060927,000000,29.458,29.6841,29.4006,29.5968,145907.93139032,0
+IJS.US,D,20060928,000000,29.7058,29.7683,29.3282,29.5304,123193.96789094,0
+IJS.US,D,20060929,000000,29.4838,29.5671,29.1588,29.1588,150948.5284517,0
+IJS.US,D,20061002,000000,29.1002,29.2667,28.8743,28.9208,323177.33577024,0
+IJS.US,D,20061003,000000,28.912,29.1805,28.7216,28.9585,192330.65997085,0
+IJS.US,D,20061004,000000,28.9367,29.5472,28.9278,29.5274,352606.71440984,0
+IJS.US,D,20061005,000000,29.5671,29.9239,29.5433,29.8971,256919.11114751,0
+IJS.US,D,20061006,000000,29.8179,29.8684,29.5155,29.7009,214812.57036293,0
+IJS.US,D,20061009,000000,29.6562,29.9933,29.575,29.902,127024.86201465,0
+IJS.US,D,20061010,000000,29.9883,30.0974,29.8337,29.9824,246630.07815472,0
+IJS.US,D,20061011,000000,29.902,30.0974,29.6811,29.8932,183712.40935069,0
+IJS.US,D,20061012,000000,30.0607,30.5176,30.0607,30.5176,139221.77512015,0
+IJS.US,D,20061013,000000,30.5463,30.7594,30.3976,30.7079,210033.28527891,0
+IJS.US,D,20061016,000000,30.7545,31.023,30.6871,31.023,291845.12165069,0
+IJS.US,D,20061017,000000,30.8338,30.8496,30.5364,30.7931,165536.59748904,0
+IJS.US,D,20061018,000000,30.9794,31.027,30.5364,30.6672,182766.03624349,0
+IJS.US,D,20061019,000000,30.6594,30.8595,30.5324,30.7971,148071.06992106,0
+IJS.US,D,20061020,000000,30.8298,30.8298,30.4403,30.5087,73434.719197911,0
+IJS.US,D,20061023,000000,30.467,30.7713,30.351,30.5998,153578.79997672,0
+IJS.US,D,20061024,000000,30.5424,30.7505,30.4482,30.7079,312412.08944419,0
+IJS.US,D,20061025,000000,30.7238,30.9973,30.6633,30.9834,1028853.861878,0
+IJS.US,D,20061026,000000,31.0439,31.2064,30.7425,31.2064,401159.28694486,0
+IJS.US,D,20061027,000000,31.1044,31.1727,30.7594,30.8021,652092.43685033,0
+IJS.US,D,20061030,000000,30.6504,31.039,30.6504,30.9428,362410.45373039,0
+IJS.US,D,20061031,000000,30.9874,31.0687,30.6088,30.7674,462156.96851754,0
+IJS.US,D,20061101,000000,30.9081,30.9081,30.2351,30.2836,281553.06187824,0
+IJS.US,D,20061102,000000,30.0607,30.2956,29.9824,30.0567,935804.60155311,0
+IJS.US,D,20061103,000000,30.2024,30.3798,29.9497,30.1756,558804.06093227,0
+IJS.US,D,20061106,000000,30.351,30.6633,30.2738,30.5503,225820.96798838,0
+IJS.US,D,20061107,000000,30.6127,30.9527,30.584,30.6504,153578.79997672,0
+IJS.US,D,20061108,000000,30.4581,30.9567,30.4581,30.8298,137306.83252156,0
+IJS.US,D,20061109,000000,30.9428,30.9428,30.4869,30.5998,182766.03624349,0
+IJS.US,D,20061110,000000,30.5998,30.8416,30.5463,30.8416,111003.10834476,0
+IJS.US,D,20061113,000000,30.8179,31.035,30.7366,30.9745,190174.58392598,0
+IJS.US,D,20061114,000000,31.0607,31.5186,30.8338,31.5186,193761.31782374,0
+IJS.US,D,20061115,000000,31.477,31.8338,31.4652,31.7268,362884.64921054,0
+IJS.US,D,20061116,000000,31.9885,31.9885,31.5355,31.595,720278.72011684,0
+IJS.US,D,20061117,000000,31.5117,31.5326,31.2858,31.4939,175823.61262872,0
+IJS.US,D,20061120,000000,31.4522,31.6921,31.4156,31.6118,154287.0664173,0
+IJS.US,D,20061121,000000,31.6713,31.7337,31.482,31.7337,171754.61183838,0
+IJS.US,D,20061122,000000,31.7784,31.8259,31.6287,31.7823,158357.07613419,0
+IJS.US,D,20061124,000000,31.5831,31.8299,31.5326,31.7149,55486.924737354,0
+IJS.US,D,20061127,000000,31.6663,31.6663,30.9428,30.9923,975994.181886,0
+IJS.US,D,20061128,000000,30.8942,31.0894,30.7931,31.0557,203089.85273758,0
+IJS.US,D,20061129,000000,31.3739,31.5394,31.1867,31.4939,168649.13590665,0
+IJS.US,D,20061130,000000,31.4522,31.6802,31.2897,31.4989,138270.35738017,0
+IJS.US,D,20061201,000000,31.5692,31.6167,31.031,31.3997,257158.22674069,0
+IJS.US,D,20061204,000000,31.4939,31.9706,31.4939,31.9626,146883.56336757,0
+IJS.US,D,20061205,000000,32.0142,32.1123,31.9002,31.9885,573398.18352892,0
+IJS.US,D,20061206,000000,31.8953,32.041,31.7912,31.8953,465748.74704806,0
+IJS.US,D,20061207,000000,31.9666,32.038,31.7298,31.8121,146162.1808818,0
+IJS.US,D,20061208,000000,31.7298,31.9587,31.4989,31.71,113145.05941789,0
+IJS.US,D,20061211,000000,31.701,31.8795,31.6841,31.7615,474841.19314838,0
+IJS.US,D,20061212,000000,31.7447,31.7704,31.3819,31.5781,182524.9027972,0
+IJS.US,D,20061213,000000,31.7784,31.7784,31.5028,31.6247,192330.65997085,0
+IJS.US,D,20061214,000000,31.6614,32.0142,31.6544,31.7664,380593.32807792,0
+IJS.US,D,20061215,000000,31.9131,31.9409,31.705,31.7823,313611.70311632,0
+IJS.US,D,20061218,000000,31.8665,31.8745,31.3155,31.365,1053023.7063941,0
+IJS.US,D,20061219,000000,31.2114,31.4612,31.0934,31.3908,970256.41657613,0
+IJS.US,D,20061220,000000,31.4334,31.6663,31.3908,31.5326,208352.41364074,0
+IJS.US,D,20061221,000000,31.3571,31.595,31.1905,31.3065,170081.81161264,0
+IJS.US,D,20061222,000000,31.2025,31.3065,31.0518,31.144,377724.94988626,0
+IJS.US,D,20061226,000000,31.1767,31.5613,31.1767,31.5077,477708.56241348,0
+IJS.US,D,20061227,000000,31.705,31.9626,31.6971,31.9626,127254.89726885,0
+IJS.US,D,20061228,000000,31.8626,32.0142,31.7447,31.8121,132520.48495167,0
+IJS.US,D,20061229,000000,31.7575,31.8665,31.4939,31.4939,172947.16302464,0
+IJS.US,D,20070103,000000,31.7615,31.9052,31.2352,31.5573,634395.8651016,0
+IJS.US,D,20070104,000000,31.5117,31.6663,31.2431,31.5741,293514.89509676,0
+IJS.US,D,20070105,000000,31.4195,31.4353,30.9567,31.0181,285626.0983748,0
+IJS.US,D,20070108,000000,31.0637,31.1598,30.7753,31.0557,377468.68254167,0
+IJS.US,D,20070109,000000,31.1004,31.2064,30.7238,31.148,255478.36402908,0
+IJS.US,D,20070110,000000,30.9349,31.2322,30.9349,31.1867,283707.12007,0
+IJS.US,D,20070111,000000,31.2322,31.6614,31.2322,31.5692,362884.64921054,0
+IJS.US,D,20070112,000000,31.6039,31.8536,31.5781,31.8536,404505.89632288,0
+IJS.US,D,20070116,000000,31.9171,31.9786,31.6118,31.6713,236097.89386253,0
+IJS.US,D,20070117,000000,31.5613,31.7952,31.5613,31.6197,171033.22935261,0
+IJS.US,D,20070118,000000,31.5741,31.6167,31.2511,31.3065,515261.81766203,0
+IJS.US,D,20070119,000000,31.3035,31.6118,31.2262,31.6118,291364.87261121,0
+IJS.US,D,20070122,000000,31.4572,31.4572,31.1638,31.2738,298303.26051977,0
+IJS.US,D,20070123,000000,31.2897,31.7268,31.2154,31.5394,338963.0006266,0
+IJS.US,D,20070124,000000,31.6327,31.9299,31.6079,31.9002,332503.85283097,0
+IJS.US,D,20070125,000000,31.9369,31.9369,31.4353,31.5028,166250.91748893,0
+IJS.US,D,20070126,000000,31.5523,31.701,31.2778,31.6197,222706.41171766,0
+IJS.US,D,20070129,000000,31.6753,31.9299,31.6197,31.7912,178457.91985996,0
+IJS.US,D,20070130,000000,31.8299,32.0499,31.7862,32.0262,395421.52163499,0
+IJS.US,D,20070131,000000,31.9587,32.2898,31.8209,32.1678,329632.44785966,0
+IJS.US,D,20070201,000000,32.2313,32.5138,32.2313,32.4652,313611.70311632,0
+IJS.US,D,20070202,000000,32.5852,32.6159,32.4136,32.5524,149746.89692646,0
+IJS.US,D,20070205,000000,32.5316,32.5613,32.3304,32.376,183236.19601743,0
+IJS.US,D,20070206,000000,32.3968,32.5802,32.3264,32.5653,279639.12820621,0
+IJS.US,D,20070207,000000,32.5395,32.8121,32.5395,32.8071,128698.67116694,0
+IJS.US,D,20070208,000000,32.7704,32.7754,32.5852,32.7318,150948.5284517,0
+IJS.US,D,20070209,000000,32.7487,32.7903,32.2353,32.3711,210992.77443131,0
+IJS.US,D,20070212,000000,32.3849,32.3849,32.1629,32.2987,137399.65376448,0
+IJS.US,D,20070213,000000,32.376,32.602,32.3591,32.602,140448.62980922,0
+IJS.US,D,20070214,000000,32.6516,32.8567,32.5613,32.6564,340332.11395973,0
+IJS.US,D,20070215,000000,32.6516,32.8171,32.5613,32.6873,755426.69446179,0
+IJS.US,D,20070216,000000,32.6793,32.824,32.5316,32.8071,127981.32438739,0
+IJS.US,D,20070220,000000,32.715,33.165,32.5723,33.1085,237299.52538777,0
+IJS.US,D,20070221,000000,33.0133,33.157,32.9489,33.152,208352.41364074,0
+IJS.US,D,20070222,000000,33.161,33.2453,32.9578,33.2224,150232.19059871,0
+IJS.US,D,20070223,000000,33.0688,33.157,32.9449,33.0509,318154.89938682,0
+IJS.US,D,20070226,000000,33.1867,33.2076,32.7566,32.9955,391335.36909324,0
+IJS.US,D,20070227,000000,32.4405,32.5723,31.5613,31.5613,334420.81328266,0
+IJS.US,D,20070228,000000,31.7744,32.1034,31.5434,31.8695,341831.37881826,0
+IJS.US,D,20070301,000000,31.1935,31.9666,31.039,31.7188,711456.66633287,0
+IJS.US,D,20070302,000000,31.71,31.71,31.144,31.144,564778.92398221,0
+IJS.US,D,20070305,000000,30.7892,31.2322,30.4106,30.467,504750.82082747,0
+IJS.US,D,20070306,000000,30.8139,31.3571,30.8139,31.1935,194719.79804958,0
+IJS.US,D,20070307,000000,31.1985,31.4245,31.0687,31.1727,398291.91767976,0
+IJS.US,D,20070308,000000,31.3035,31.6416,31.3035,31.482,275812.26978871,0
+IJS.US,D,20070309,000000,31.6494,31.6841,31.3522,31.6039,187786.4547738,0
+IJS.US,D,20070312,000000,31.5692,31.7367,31.4572,31.6614,88266.9484612,0
+IJS.US,D,20070313,000000,31.4612,31.5692,30.8416,30.919,233231.53352398,0
+IJS.US,D,20070314,000000,30.8675,31.2639,30.6305,31.1638,199028.92335967,0
+IJS.US,D,20070315,000000,31.2262,31.5186,31.2262,31.4939,188023.55251388,0
+IJS.US,D,20070316,000000,31.4652,31.5692,31.2322,31.3522,86592.130382358,0
+IJS.US,D,20070319,000000,31.5831,31.7823,31.5186,31.6416,151178.5637059,0
+IJS.US,D,20070320,000000,31.5781,31.9131,31.5434,31.9131,128698.67116694,0
+IJS.US,D,20070321,000000,31.9706,32.5266,31.8626,32.4612,215774.07736843,0
+IJS.US,D,20070322,000000,32.5653,32.5653,32.3017,32.4365,146640.41206817,0
+IJS.US,D,20070323,000000,32.4107,32.5573,32.4058,32.486,105740.5474416,0
+IJS.US,D,20070326,000000,32.3344,32.5138,32.1173,32.2898,103102.20450415,0
+IJS.US,D,20070327,000000,32.1877,32.1877,31.9746,32.1292,187786.4547738,0
+IJS.US,D,20070328,000000,31.9885,32.1034,31.7704,31.925,111003.10834476,0
+IJS.US,D,20070329,000000,32.1253,32.2016,31.7862,32.0856,172708.04743146,0
+IJS.US,D,20070330,000000,32.0499,32.2898,31.8913,32.0677,134205.39229605,0
+IJS.US,D,20070402,000000,32.1371,32.2234,31.9924,32.2234,423654.31338212,0
+IJS.US,D,20070403,000000,32.3462,32.5613,32.2739,32.486,275812.26978871,0
+IJS.US,D,20070404,000000,32.4483,32.5266,32.3809,32.4572,99274.337160097,0
+IJS.US,D,20070405,000000,32.3968,32.5653,32.3968,32.4939,77983.969027731,0
+IJS.US,D,20070409,000000,32.4771,32.5573,32.3928,32.4939,111003.10834476,0
+IJS.US,D,20070410,000000,32.4811,32.6564,32.4811,32.598,95928.736708627,0
+IJS.US,D,20070411,000000,32.6516,32.6516,32.1797,32.3422,160990.37443889,0
+IJS.US,D,20070412,000000,32.2571,32.5573,32.147,32.5356,224862.48776253,0
+IJS.US,D,20070413,000000,32.5802,32.7487,32.4136,32.7487,115063.02879612,0
+IJS.US,D,20070416,000000,32.9191,33.3384,32.9072,33.2174,200691.63431987,0
+IJS.US,D,20070417,000000,33.2036,33.2126,32.9915,33.1173,246877.26516032,0
+IJS.US,D,20070418,000000,33.0252,33.0936,32.8914,32.9707,144249.25613633,0
+IJS.US,D,20070419,000000,32.6476,32.9786,32.6476,32.8349,149988.03037275,0
+IJS.US,D,20070420,000000,33.041,33.2531,33.041,33.2383,111003.10834476,0
+IJS.US,D,20070423,000000,33.1779,33.3344,33.1015,33.1867,139698.99737996,0
+IJS.US,D,20070424,000000,33.1917,33.2174,32.9369,33.1491,85160.463602914,0
+IJS.US,D,20070425,000000,33.3543,33.4732,33.1303,33.3543,107743.26665034,0
+IJS.US,D,20070426,000000,33.3225,33.5436,33.1867,33.4692,122956.87015086,0
+IJS.US,D,20070427,000000,33.2918,33.4128,33.2006,33.3464,451163.70479039,0
+IJS.US,D,20070430,000000,33.3344,33.3344,32.6564,32.6564,532011.00737701,0
+IJS.US,D,20070501,000000,32.7219,32.9786,32.5693,32.9331,226303.23488096,0
+IJS.US,D,20070502,000000,32.9489,33.4979,32.9449,33.4058,125817.17693009,0
+IJS.US,D,20070503,000000,33.381,33.5505,33.3057,33.4435,100472.94190568,0
+IJS.US,D,20070504,000000,33.5634,33.5802,33.3978,33.5802,119853.41207223,0
+IJS.US,D,20070507,000000,33.5575,33.6685,33.5436,33.5802,182033.55556563,0
+IJS.US,D,20070508,000000,33.4018,33.5436,33.1689,33.5258,77263.595468518,0
+IJS.US,D,20070509,000000,33.3384,33.837,33.3384,33.7487,232515.19567098,0
+IJS.US,D,20070510,000000,33.5436,33.5753,33.0896,33.1173,362884.64921054,0
+IJS.US,D,20070511,000000,33.4355,33.5634,33.2878,33.5436,146162.1808818,0
+IJS.US,D,20070514,000000,33.5029,33.5922,33.1867,33.2611,157638.72042809,0
+IJS.US,D,20070515,000000,33.1917,33.4841,32.9449,32.9736,404273.84321557,0
+IJS.US,D,20070516,000000,33.0044,33.2224,32.8488,33.2076,140897.60212554,0
+IJS.US,D,20070517,000000,33.1779,33.1779,32.9112,33.0509,126065.37286225,0
+IJS.US,D,20070518,000000,32.9578,33.386,32.9112,33.27,281071.80391221,0
+IJS.US,D,20070521,000000,33.1827,33.7854,33.1827,33.6446,378446.33237203,0
+IJS.US,D,20070522,000000,33.722,33.9608,33.5842,33.8597,186590.87680788,0
+IJS.US,D,20070523,000000,33.9381,34.1869,33.718,33.7567,135393.90777609,0
+IJS.US,D,20070524,000000,33.6933,33.9866,33.1689,33.275,158123.00517378,0
+IJS.US,D,20070525,000000,33.4435,33.6239,33.3592,33.5535,144722.44268993,0
+IJS.US,D,20070529,000000,33.601,33.9242,33.601,33.8637,159796.81432606,0
+IJS.US,D,20070530,000000,33.5723,34.1115,33.5723,34.1115,155975.00054134,0
+IJS.US,D,20070531,000000,34.1115,34.3246,34.0729,34.17,181084.15567877,0
+IJS.US,D,20070601,000000,34.278,34.6506,34.278,34.5208,126311.55094131,0
+IJS.US,D,20070604,000000,34.3623,34.5734,34.3206,34.5714,203806.19059059,0
+IJS.US,D,20070605,000000,34.3831,34.4634,34.1026,34.278,189699.37951928,0
+IJS.US,D,20070606,000000,34.0322,34.0322,33.722,33.8687,191373.18867157,0
+IJS.US,D,20070607,000000,33.7091,33.7804,33.2036,33.2531,262894.983124,0
+IJS.US,D,20070608,000000,33.2174,33.6407,33.1124,33.5634,164330.93025758,0
+IJS.US,D,20070611,000000,33.4435,33.7567,33.3939,33.5396,67219.731628232,0
+IJS.US,D,20070612,000000,33.3771,33.5029,33.0173,33.041,126786.75534802,0
+IJS.US,D,20070613,000000,33.1085,33.6308,33.1085,33.4395,981975.09849526,0
+IJS.US,D,20070614,000000,33.5842,33.9381,33.5842,33.7487,335380.30243505,0
+IJS.US,D,20070615,000000,34.0808,34.3831,34.0808,34.2255,153812.87093714,0
+IJS.US,D,20070618,000000,34.3673,34.3673,33.9866,34.1502,179890.59556596,0
+IJS.US,D,20070619,000000,33.9955,34.2552,33.8727,34.1829,98317.874787361,0
+IJS.US,D,20070620,000000,34.287,34.287,33.6933,33.6933,350443.57587909,0
+IJS.US,D,20070621,000000,33.6269,33.8727,33.3771,33.8201,296627.43351437,0
+IJS.US,D,20070622,000000,33.7091,33.8083,33.3097,33.4514,179649.46211967,0
+IJS.US,D,20070625,000000,33.4395,33.6606,33.1372,33.2423,279166.95057916,0
+IJS.US,D,20070626,000000,33.3424,33.386,32.9786,32.9875,241363.48154534,0
+IJS.US,D,20070627,000000,32.8657,33.606,32.8657,33.5842,379877.99915148,0
+IJS.US,D,20070628,000000,33.6269,33.9381,33.6149,33.6357,122483.68359726,0
+IJS.US,D,20070629,000000,33.4841,33.7002,33.1412,33.1917,169121.3135337,0
+IJS.US,D,20070702,000000,33.4018,33.714,33.3464,33.6645,111719.44619776,0
+IJS.US,D,20070703,000000,33.7606,33.837,33.6724,33.7389,126786.75534802,0
+IJS.US,D,20070705,000000,33.7349,33.8687,33.5673,33.8518,110277.69015278,0
+IJS.US,D,20070706,000000,33.8597,33.9529,33.6446,33.8498,98317.874787361,0
+IJS.US,D,20070709,000000,33.9648,34.0065,33.7726,33.949,98084.812753498,0
+IJS.US,D,20070710,000000,33.6606,33.6813,33.3265,33.3305,149510.80811293,0
+IJS.US,D,20070711,000000,33.3464,33.5148,33.2006,33.4841,89943.78439315,0
+IJS.US,D,20070712,000000,33.6308,34.1422,33.6308,34.1115,164330.93025758,0
+IJS.US,D,20070713,000000,33.9995,34.3067,33.9995,34.2344,126311.55094131,0
+IJS.US,D,20070716,000000,34.1253,34.2909,33.949,34.0451,410973.11553094,0
+IJS.US,D,20070717,000000,34.0768,34.3623,34.0768,34.1502,231325.67126438,0
+IJS.US,D,20070718,000000,33.8439,34.0362,33.601,33.9688,240655.21510478,0
+IJS.US,D,20070719,000000,34.2304,34.3504,34.1829,34.2988,198311.57658012,0
+IJS.US,D,20070720,000000,34.0986,34.1253,33.4058,33.6446,321504.5355445,0
+IJS.US,D,20070723,000000,33.6933,33.9242,33.6199,33.6407,411682.39089807,0
+IJS.US,D,20070724,000000,33.2314,33.2997,32.6327,32.7655,310500.17362527,0
+IJS.US,D,20070725,000000,32.8567,33.165,32.3344,32.715,603298.73086902,0
+IJS.US,D,20070726,000000,32.1877,32.3849,31.3699,31.7535,732228.44621672,0
+IJS.US,D,20070727,000000,31.7188,31.9459,30.9745,30.9794,836529.25546645,0
+IJS.US,D,20070730,000000,31.0816,31.6663,30.8843,31.5326,500436.65088462,0
+IJS.US,D,20070731,000000,31.7188,31.9369,31.1133,31.1133,334901.06232213,0
+IJS.US,D,20070801,000000,31.144,31.5117,30.7594,31.2738,693000.37288933,0
+IJS.US,D,20070802,000000,31.5077,31.5831,31.1727,31.4612,362884.64921054,0
+IJS.US,D,20070803,000000,31.477,31.477,30.1062,30.1062,431784.24355039,0
+IJS.US,D,20070806,000000,30.4323,30.588,29.6464,30.5711,1202052.2476144,0
+IJS.US,D,20070807,000000,30.4482,30.8625,30.1231,30.6999,358819.68412642,0
+IJS.US,D,20070808,000000,30.8813,31.6197,30.7327,31.2154,478426.91811959,0
+IJS.US,D,20070809,000000,30.5463,31.1261,30.3798,30.5503,939870.57556379,0
+IJS.US,D,20070810,000000,30.14,31.6663,30.14,31.2946,794196.71513388,0
+IJS.US,D,20070813,000000,31.5613,31.7952,30.9567,30.9874,481785.63461626,0
+IJS.US,D,20070814,000000,30.9745,31.1351,30.2956,30.3115,313130.44515029,0
+IJS.US,D,20070815,000000,30.1816,30.8099,29.7058,29.7643,199266.02109975,0
+IJS.US,D,20070816,000000,29.5274,30.5364,29.0804,30.5364,472920.19699048,0
+IJS.US,D,20070817,000000,31.3482,32.038,30.7238,31.1261,229409.71973925,0
+IJS.US,D,20070820,000000,31.3194,31.4572,30.7892,31.1767,111466.20563283,0
+IJS.US,D,20070821,000000,31.2184,31.4899,31.0687,31.2946,331788.52390453,0
+IJS.US,D,20070822,000000,31.5781,31.8458,31.5147,31.71,194961.94042243,0
+IJS.US,D,20070823,000000,31.9786,31.9786,31.3115,31.3997,580568.62454479,0
+IJS.US,D,20070824,000000,31.4353,31.8338,31.3065,31.8121,184910.00516972,0
+IJS.US,D,20070827,000000,31.7952,31.7952,31.4245,31.4483,148550.31003399,0
+IJS.US,D,20070828,000000,31.1867,31.2897,30.5631,30.5958,156203.01794243,0
+IJS.US,D,20070829,000000,30.7594,31.4859,30.7238,31.3908,130853.73828525,0
+IJS.US,D,20070830,000000,31.0607,31.5573,30.9745,31.152,109561.35229978,0
+IJS.US,D,20070831,000000,31.4652,31.71,31.2233,31.5276,192092.55330422,0
+IJS.US,D,20070904,000000,31.3522,32.0599,31.3522,31.8299,235864.83182866,0
+IJS.US,D,20070905,000000,31.6327,31.6327,31.256,31.4106,127510.15568689,0
+IJS.US,D,20070906,000000,31.599,31.6614,31.1867,31.4285,350210.51384524,0
+IJS.US,D,20070907,000000,30.9716,31.0717,30.6257,30.7753,228685.31047382,0
+IJS.US,D,20070910,000000,30.8595,30.919,30.0974,30.467,308341.07080073,0
+IJS.US,D,20070911,000000,30.6594,31.0141,30.6594,30.9834,141379.86901812,0
+IJS.US,D,20070912,000000,30.8893,31.0766,30.7327,30.7713,506654.66523396,0
+IJS.US,D,20070913,000000,30.8893,31.138,30.6415,30.7634,222463.26041827,0
+IJS.US,D,20070914,000000,30.5593,31.0092,30.5126,30.9716,154287.0664173,0
+IJS.US,D,20070917,000000,30.8595,30.9567,30.6345,30.7039,169361.43805343,0
+IJS.US,D,20070918,000000,30.8942,32.0717,30.6742,32.0142,505699.21178778,0
+IJS.US,D,20070919,000000,32.3591,32.7358,30.7039,32.4811,306681.38662019,0
+IJS.US,D,20070920,000000,32.4771,32.4771,32.0142,32.1758,287055.74730114,0
+IJS.US,D,20070921,000000,32.2987,32.4652,32.1797,32.2134,176058.69251569,0
+IJS.US,D,20070924,000000,32.2174,32.3145,31.8041,31.9171,181811.59172386,0
+IJS.US,D,20070925,000000,31.6039,31.7477,31.4652,31.7407,778887.26361078,0
+IJS.US,D,20070926,000000,31.7298,31.9885,31.6386,31.8179,358343.47079315,0
+IJS.US,D,20070927,000000,31.9369,31.9706,31.7704,31.9131,371082.17745789,0
+IJS.US,D,20070928,000000,31.8745,31.9626,31.477,31.5394,129422.07150581,0
+IJS.US,D,20071001,000000,31.6802,32.4018,31.6167,32.2987,1019531.3805235,0
+IJS.US,D,20071002,000000,32.3968,32.6159,32.3631,32.5852,562392.81268314,0
+IJS.US,D,20071003,000000,32.5316,32.5316,32.1877,32.3185,99274.337160097,0
+IJS.US,D,20071004,000000,32.4732,32.4732,32.1718,32.3711,119853.41207223,0
+IJS.US,D,20071005,000000,32.6446,33.1412,32.3711,32.9578,161234.53466483,0
+IJS.US,D,20071008,000000,32.8785,32.9786,32.6833,32.7704,105961.50235682,0
+IJS.US,D,20071009,000000,32.7824,33.0292,32.6446,33.0212,315531.69034767,0
+IJS.US,D,20071010,000000,32.9875,32.9955,32.6873,32.8695,121765.32789115,0
+IJS.US,D,20071011,000000,32.9668,33.1867,32.4107,32.5227,200691.63431987,0
+IJS.US,D,20071012,000000,32.6367,32.8567,32.486,32.6793,509289.98139174,0
+IJS.US,D,20071015,000000,32.6069,32.7487,32.0627,32.2353,529143.63811191,0
+IJS.US,D,20071016,000000,32.147,32.1678,31.8586,31.8586,91380.495805361,0
+IJS.US,D,20071017,000000,32.1877,32.2313,31.5077,31.8586,666930.71967295,0
+IJS.US,D,20071018,000000,31.7535,31.9924,31.599,31.8179,211457.88957247,0
+IJS.US,D,20071019,000000,31.7575,31.7575,30.6999,30.6999,288972.70775282,0
+IJS.US,D,20071022,000000,30.4869,31.3908,30.3877,31.3382,358343.47079315,0
+IJS.US,D,20071023,000000,31.4939,31.6416,31.0964,31.5653,260744.96063845,0
+IJS.US,D,20071024,000000,31.4681,31.4859,30.7713,31.3868,434647.57710927,0
+IJS.US,D,20071025,000000,31.4899,31.6713,30.9428,31.1935,297823.01148029,0
+IJS.US,D,20071026,000000,31.5781,31.8586,31.2778,31.8586,153578.79997672,0
+IJS.US,D,20071029,000000,31.8586,31.9786,31.5028,31.7218,160990.37443889,0
+IJS.US,D,20071030,000000,31.6079,31.7664,31.4612,31.4612,350210.51384524,0
+IJS.US,D,20071031,000000,31.5326,32.031,31.4046,31.8745,236824.32098106,0
+IJS.US,D,20071101,000000,31.3571,31.3868,30.584,30.6999,334662.9556555,0
+IJS.US,D,20071102,000000,30.9676,30.9676,30.3075,30.6088,280606.68877103,0
+IJS.US,D,20071105,000000,30.4532,30.588,30.14,30.3669,276020.10865874,0
+IJS.US,D,20071106,000000,30.4363,30.8258,30.1062,30.8258,341644.72740586,0
+IJS.US,D,20071107,000000,30.2152,30.6088,29.7226,29.8267,362559.77486031,0
+IJS.US,D,20071108,000000,29.8337,30.1578,29.3916,30.0854,496448.36421855,0
+IJS.US,D,20071109,000000,29.4501,30.0735,29.3787,29.7395,388093.68807678,0
+IJS.US,D,20071112,000000,29.4977,30.2192,29.4977,29.5344,377894.44954725,0
+IJS.US,D,20071113,000000,29.6305,30.4363,29.6305,30.36,158685.98619064,0
+IJS.US,D,20071114,000000,30.8982,30.8982,30.0151,30.137,215774.07736843,0
+IJS.US,D,20071115,000000,30.0061,30.0974,29.5155,29.7306,139460.89071333,0
+IJS.US,D,20071116,000000,29.7613,29.9933,29.3252,29.4838,185123.89759907,0
+IJS.US,D,20071119,000000,29.4402,29.462,28.8514,28.9674,262565.064141,0
+IJS.US,D,20071120,000000,29.232,29.3044,28.3856,29.0527,245803.76730738,0
+IJS.US,D,20071121,000000,28.7613,29.0308,28.5125,28.6106,197119.02539385,0
+IJS.US,D,20071123,000000,28.5402,29.4402,28.5402,29.2202,62231.598747631,0
+IJS.US,D,20071126,000000,29.468,29.468,28.2884,28.3014,243967.52097998,0
+IJS.US,D,20071127,000000,28.6562,28.8326,28.3757,28.7097,234903.32482316,0
+IJS.US,D,20071128,000000,29.1409,29.7395,28.9843,29.6305,189732.67409554,0
+IJS.US,D,20071129,000000,29.342,29.802,29.342,29.5711,236029.28685689,0
+IJS.US,D,20071130,000000,30.0974,30.1816,29.5581,29.5968,152862.46212373,0
+IJS.US,D,20071203,000000,29.793,29.793,29.2925,29.2925,198533.54042189,0
+IJS.US,D,20071204,000000,29.1666,29.2419,28.8871,29.0269,834865.5355797,0
+IJS.US,D,20071205,000000,29.4204,29.6018,29.2419,29.5155,202615.65725743,0
+IJS.US,D,20071206,000000,29.5472,30.3798,29.5472,30.3293,851600.60032293,0
+IJS.US,D,20071207,000000,30.5631,30.5631,30.2024,30.3253,302607.34119709,0
+IJS.US,D,20071210,000000,30.3639,30.7425,30.3153,30.7039,213623.04595633,0
+IJS.US,D,20071211,000000,30.588,30.7505,29.3877,29.5888,295912.10458793,0
+IJS.US,D,20071212,000000,30.4106,30.4829,29.357,29.6929,516938.65359398,0
+IJS.US,D,20071213,000000,29.4927,29.6841,29.2281,29.6137,257630.40436774,0
+IJS.US,D,20071214,000000,29.1498,29.5938,28.9278,28.9585,330113.70582568,0
+IJS.US,D,20071217,000000,28.7345,28.9327,28.4074,28.4074,271993.48278364,0
+IJS.US,D,20071218,000000,28.7395,28.9407,28.1785,28.9278,563825.48838913,0
+IJS.US,D,20071219,000000,28.8773,29.0705,28.6939,28.9634,518377.3828593,0
+IJS.US,D,20071220,000000,29.2786,29.4798,28.7146,29.4798,390639.20977131,0
+IJS.US,D,20071221,000000,29.8456,30.137,29.6969,30.1062,311213.4846986,0
+IJS.US,D,20071224,000000,30.1975,30.5364,30.1975,30.5087,154054.00438343,0
+IJS.US,D,20071226,000000,30.3075,30.6207,30.2024,30.4482,421016.97937123,0
+IJS.US,D,20071227,000000,30.1152,30.2519,29.4283,29.5384,585375.15064575,0
+IJS.US,D,20071228,000000,29.8585,29.9199,29.345,29.345,1039412.2782606,0
+IJS.US,D,20071231,000000,29.2013,29.471,28.9674,29.2628,456837.90772738,0
+IJS.US,D,20080102,000000,29.3015,29.4056,28.6433,28.8069,602408.85764882,0
+IJS.US,D,20080103,000000,28.8941,29.0348,28.343,28.343,291364.87261121,0
+IJS.US,D,20080104,000000,28.0328,28.0793,27.3895,27.4114,572055.3022862,0
+IJS.US,D,20080107,000000,27.5501,27.9108,27.229,27.6145,411682.39089807,0
+IJS.US,D,20080108,000000,27.6899,28.0635,26.7363,26.7522,520567.76240699,0
+IJS.US,D,20080109,000000,26.7878,27.0645,26.1833,27.0476,658265.04950477,0
+IJS.US,D,20080110,000000,26.7413,27.6532,26.6293,27.3895,384417.15971576,0
+IJS.US,D,20080111,000000,27.1982,27.2834,26.7363,26.8186,341066.61249069,0
+IJS.US,D,20080114,000000,26.9672,27.1169,26.7651,27.0238,217370.1991761,0
+IJS.US,D,20080115,000000,26.654,26.7324,26.3389,26.4459,248786.15419959,0
+IJS.US,D,20080116,000000,26.2953,27.0436,26.2834,26.6363,542296.00466359,0
+IJS.US,D,20080117,000000,26.7017,26.7928,25.9126,25.9513,552338.85957731,0
+IJS.US,D,20080118,000000,26.1317,26.3775,25.4122,25.7144,978657.74798729,0
+IJS.US,D,20080122,000000,24.7332,26.2913,24.3348,25.8195,966040.11250897,0
+IJS.US,D,20080123,000000,24.8809,26.9672,24.6202,26.9345,808359.01716564,0
+IJS.US,D,20080124,000000,27.2587,27.3171,26.554,26.8572,584964.51753848,0
+IJS.US,D,20080125,000000,27.2329,27.2755,26.5679,26.6213,684997.56746682,0
+IJS.US,D,20080128,000000,26.6412,27.3845,26.4389,27.3608,747580.27265508,0
+IJS.US,D,20080129,000000,27.6432,27.6432,27.1259,27.6006,523701.48828222,0
+IJS.US,D,20080130,000000,27.5372,28.2677,27.2755,27.344,691206.50147718,0
+IJS.US,D,20080131,000000,27.0307,28.3757,26.8394,28.0922,578026.12962992,0
+IJS.US,D,20080201,000000,28.2013,28.8831,28.1002,28.8039,1316843.8751676,0
+IJS.US,D,20080204,000000,28.8326,28.8326,28.347,28.4501,686730.90328576,0
+IJS.US,D,20080205,000000,27.9832,28.3251,27.6432,27.661,480339.84286506,0
+IJS.US,D,20080206,000000,27.895,28.1705,27.3845,27.4152,492144.28354124,0
+IJS.US,D,20080207,000000,27.2379,28.008,27.2379,27.8246,486917.03506746,0
+IJS.US,D,20080208,000000,27.787,28.0585,27.4331,27.6145,1276974.1245522,0
+IJS.US,D,20080211,000000,27.6947,27.8345,27.2557,27.5868,585613.25731239,0
+IJS.US,D,20080212,000000,27.7186,28.1576,27.6235,27.8593,681698.37763681,0
+IJS.US,D,20080213,000000,27.6353,28.4461,27.6353,28.4273,494455.73427536,0
+IJS.US,D,20080214,000000,28.8227,28.8227,27.67,27.787,739891.2433907,0
+IJS.US,D,20080215,000000,27.1259,27.6532,27.1259,27.6195,729366.12158439,0
+IJS.US,D,20080219,000000,27.5105,28.0288,27.4985,27.6403,953966.28844301,0
+IJS.US,D,20080220,000000,26.9435,28.1259,26.9435,28.1042,1250569.5077201,0
+IJS.US,D,20080221,000000,28.0714,28.3896,27.4331,27.4768,1042977.8247007,0
+IJS.US,D,20080222,000000,27.5233,27.6403,27.0555,27.6195,921211.487883,0
+IJS.US,D,20080225,000000,27.2636,28.3014,27.2636,28.2052,2400041.5479979,0
+IJS.US,D,20080226,000000,27.8702,28.7613,27.8702,28.4937,1041253.5692208,0
+IJS.US,D,20080227,000000,28.3133,28.7742,28.1656,28.4461,412170.71134997,0
+IJS.US,D,20080228,000000,28.1448,28.2637,27.8306,28.0001,1062164.580969,0
+IJS.US,D,20080229,000000,27.6235,27.67,27.0089,27.1477,610816.24261931,0
+IJS.US,D,20080303,000000,27.0595,27.229,26.7056,27.0882,644028.08690806,0
+IJS.US,D,20080304,000000,26.7483,27.1626,26.5679,27.0188,870863.02608272,0
+IJS.US,D,20080305,000000,27.0476,27.3122,26.7968,27.104,783822.9323106,0
+IJS.US,D,20080306,000000,26.7968,27.3677,26.217,26.2467,502111.46896346,0
+IJS.US,D,20080307,000000,25.8761,26.6026,25.8761,26.2517,769452.79140882,0
+IJS.US,D,20080310,000000,26.2348,26.3111,25.6937,25.767,737415.33762837,0
+IJS.US,D,20080311,000000,26.2517,26.8781,26.1109,26.8394,541699.72907046,0
+IJS.US,D,20080312,000000,26.8572,27.2527,26.5292,26.5916,272703.76707732,0
+IJS.US,D,20080313,000000,26.0862,27.1943,26.0584,27.1675,923630.89375834,0
+IJS.US,D,20080314,000000,27.1943,27.7146,26.222,26.5054,663698.11899547,0
+IJS.US,D,20080317,000000,25.8761,26.541,25.7591,26.1664,582497.69211512,0
+IJS.US,D,20080318,000000,26.4618,27.3845,26.4389,27.3518,628024.49391613,0
+IJS.US,D,20080319,000000,27.559,27.6859,26.6848,26.6848,578575.99460159,0
+IJS.US,D,20080320,000000,26.6799,27.4549,26.6799,27.3845,712379.83412934,0
+IJS.US,D,20080324,000000,27.6235,28.2776,27.3221,28.1081,1036261.4006339,0
+IJS.US,D,20080325,000000,27.9921,28.2637,27.8246,28.1785,855775.53840139,0
+IJS.US,D,20080326,000000,28.0962,28.0962,27.7493,28.0119,792991.04790242,0
+IJS.US,D,20080327,000000,28.0833,28.0833,27.4589,27.4589,453313.72727594,0
+IJS.US,D,20080328,000000,27.4648,27.5828,27.0683,27.0852,362410.45373039,0
+IJS.US,D,20080331,000000,27.1516,27.6432,27.0813,27.3558,300651.03260981,0
+IJS.US,D,20080401,000000,27.5105,28.3539,27.4985,28.3133,315748.60955667,0
+IJS.US,D,20080402,000000,28.3053,28.6939,28.2419,28.5571,357936.87339208,0
+IJS.US,D,20080403,000000,28.235,28.6344,28.23,28.4639,1073314.228312,0
+IJS.US,D,20080404,000000,28.3856,28.7256,28.2557,28.3896,405554.17101199,0
+IJS.US,D,20080407,000000,28.454,28.6819,28.2726,28.3311,364800.60073568,0
+IJS.US,D,20080408,000000,28.1785,28.3678,28.0714,28.2459,294946.56187621,0
+IJS.US,D,20080409,000000,28.2726,28.3935,27.6492,27.6859,152331.76675657,0
+IJS.US,D,20080410,000000,27.6403,28.117,27.5194,27.9545,183563.08822077,0
+IJS.US,D,20080411,000000,27.7255,27.7255,27.1556,27.1893,1060912.5031161,0
+IJS.US,D,20080414,000000,27.1804,27.3935,27.0505,27.0882,203673.01228552,0
+IJS.US,D,20080415,000000,27.2022,27.3895,27.0723,27.3558,372930.53090394,0
+IJS.US,D,20080416,000000,27.5709,28.2677,27.5709,28.2182,168192.0921779,0
+IJS.US,D,20080417,000000,28.1339,28.1339,27.8554,28.0585,321692.19588345,0
+IJS.US,D,20080418,000000,28.4937,28.6315,28.351,28.4302,337214.53090935,0
+IJS.US,D,20080421,000000,28.2984,28.343,28.1042,28.235,260613.8001865,0
+IJS.US,D,20080422,000000,28.1042,28.1042,27.446,27.7573,309805.02322989,0
+IJS.US,D,20080423,000000,27.7909,27.899,27.5412,27.7255,205483.02652253,0
+IJS.US,D,20080424,000000,27.7573,28.3133,27.4282,28.1378,283887.71792308,0
+IJS.US,D,20080425,000000,28.2637,28.4461,27.8434,28.3311,258768.4735201,0
+IJS.US,D,20080428,000000,28.3539,28.6483,28.1537,28.5214,204929.12584466,0
+IJS.US,D,20080429,000000,28.5264,28.5362,28.117,28.3133,187730.96381336,0
+IJS.US,D,20080430,000000,28.343,28.6195,27.9921,28.0793,743091.55841847,0
+IJS.US,D,20080501,000000,28.1131,28.794,28.1131,28.6602,338693.61723681,0
+IJS.US,D,20080502,000000,28.9496,29.0665,28.5531,28.6433,329383.24300093,0
+IJS.US,D,20080505,000000,28.4758,28.6978,28.3717,28.5055,108423.28314741,0
+IJS.US,D,20080506,000000,28.2984,28.7146,28.222,28.5362,259956.98900016,0
+IJS.US,D,20080507,000000,28.6146,28.7434,28.0248,28.1081,224462.95284734,0
+IJS.US,D,20080508,000000,28.1656,28.222,27.9327,28.1299,307839.63430364,0
+IJS.US,D,20080509,000000,27.8385,28.2856,27.8385,28.1626,359262.60288341,0
+IJS.US,D,20080512,000000,28.1299,28.678,28.1299,28.6146,298854.13441799,0
+IJS.US,D,20080513,000000,28.79,28.8871,28.5184,28.8773,131290.60348293,0
+IJS.US,D,20080514,000000,28.9585,29.1973,28.8446,28.8773,159971.35861982,0
+IJS.US,D,20080515,000000,28.8663,29.2102,28.7097,29.1805,232958.11442797,0
+IJS.US,D,20080516,000000,29.3252,29.3252,28.7176,29.0665,283865.52153891,0
+IJS.US,D,20080519,000000,29.1072,29.3747,28.8831,28.9932,581645.1491774,0
+IJS.US,D,20080520,000000,28.9496,28.9783,28.6344,28.899,501059.15856814,0
+IJS.US,D,20080521,000000,28.8604,29.1588,28.4421,28.5719,809657.50564002,0
+IJS.US,D,20080522,000000,28.6066,28.9634,28.6066,28.782,699128.59277541,0
+IJS.US,D,20080523,000000,28.678,28.7434,28.23,28.4302,410397.01846889,0
+IJS.US,D,20080527,000000,28.351,28.8604,28.351,28.8039,405693.40287638,0
+IJS.US,D,20080528,000000,28.8703,28.9744,28.6701,28.9367,403617.03202923,0
+IJS.US,D,20080529,000000,28.908,29.4243,28.899,29.1845,430895.37925673,0
+IJS.US,D,20080530,000000,29.237,29.2579,29.0269,29.1805,296614.31746918,0
+IJS.US,D,20080602,000000,29.232,29.232,28.6562,29.017,264640.42606159,0
+IJS.US,D,20080603,000000,29.1369,29.2013,28.6522,28.9278,385406.91666476,0
+IJS.US,D,20080604,000000,28.912,29.3966,28.8197,29.1111,385307.03293597,0
+IJS.US,D,20080605,000000,29.2886,29.7613,29.2142,29.7475,188278.81093192,0
+IJS.US,D,20080606,000000,29.7226,29.7226,28.8157,28.8157,306433.19068803,0
+IJS.US,D,20080609,000000,28.9843,28.9843,28.347,28.6235,353739.73892944,0
+IJS.US,D,20080610,000000,28.347,28.7216,28.3311,28.5651,301949.52108418,0
+IJS.US,D,20080611,000000,28.5314,28.5314,27.9377,27.9377,299417.11543485,0
+IJS.US,D,20080612,000000,28.1656,28.4937,27.9287,28.0119,255755.81883129,0
+IJS.US,D,20080613,000000,28.2419,28.5442,28.1448,28.5402,144397.5683397,0
+IJS.US,D,20080616,000000,28.46,28.912,28.4273,28.8663,633461.59911305,0
+IJS.US,D,20080617,000000,28.9367,28.9407,28.6106,28.6146,224838.27352525,0
+IJS.US,D,20080618,000000,28.3975,28.5651,28.1834,28.4501,330689.80288774,0
+IJS.US,D,20080619,000000,28.3896,28.6939,28.2597,28.6701,151736.50009,0
+IJS.US,D,20080620,000000,28.5362,28.5571,28.0328,28.2856,244094.64572573,0
+IJS.US,D,20080623,000000,28.4233,28.4351,27.8663,27.8751,226754.22505039,0
+IJS.US,D,20080624,000000,27.6235,27.8246,27.2924,27.4371,481316.48376887,0
+IJS.US,D,20080625,000000,27.5629,28.0001,27.5065,27.7493,301754.79825936,0
+IJS.US,D,20080626,000000,27.4232,27.5194,27.0436,27.112,538925.18104828,0
+IJS.US,D,20080627,000000,27.0188,27.2458,26.7483,26.886,164373.30517283,0
+IJS.US,D,20080630,000000,26.886,27.0307,26.5996,26.6253,360402.68988889,0
+IJS.US,D,20080701,000000,26.3231,26.7324,26.0723,26.6293,548661.32228974,0
+IJS.US,D,20080702,000000,26.5718,26.8008,25.8761,25.8761,259608.90933919,0
+IJS.US,D,20080703,000000,26.0316,26.0426,25.4657,25.7898,252820.85148711,0
+IJS.US,D,20080707,000000,25.8562,25.9206,25.1654,25.425,319143.64740926,0
+IJS.US,D,20080708,000000,25.3596,26.3865,25.2447,26.3865,490371.5995867,0
+IJS.US,D,20080709,000000,26.4092,26.4092,25.4875,25.4875,453648.69089171,0
+IJS.US,D,20080710,000000,25.4746,26.0544,25.4548,25.8116,250630.47193942,0
+IJS.US,D,20080711,000000,25.4954,26.106,25.3329,25.8602,543480.48443742,0
+IJS.US,D,20080714,000000,25.9672,26.1753,25.3081,25.3864,302057.47622542,0
+IJS.US,D,20080715,000000,25.0831,25.763,24.7589,25.2357,548093.29664011,0
+IJS.US,D,20080716,000000,25.4002,26.2953,25.2407,26.2695,442611.03439621,0
+IJS.US,D,20080717,000000,26.4419,26.8612,26.1793,26.8543,539606.2064719,0
+IJS.US,D,20080718,000000,26.9762,27.2973,26.4895,26.7214,311135.79735398,0
+IJS.US,D,20080721,000000,26.7522,26.9256,26.6799,26.8543,491523.79371083,0
+IJS.US,D,20080722,000000,26.5996,27.6432,26.5996,27.6056,358646.14875921,0
+IJS.US,D,20080723,000000,27.8068,28.1378,27.5233,27.8831,434141.09597941,0
+IJS.US,D,20080724,000000,27.779,27.779,26.9672,27.0307,525715.30568304,0
+IJS.US,D,20080725,000000,27.2973,27.5451,27.1259,27.3518,323380.13000749,0
+IJS.US,D,20080728,000000,27.1982,27.3171,26.7363,26.8394,198467.96019592,0
+IJS.US,D,20080729,000000,26.8474,27.6432,26.8474,27.6235,273347.46221846,0
+IJS.US,D,20080730,000000,27.8127,27.9208,27.2755,27.6492,215572.29205772,0
+IJS.US,D,20080731,000000,27.2973,27.7612,27.2111,27.3895,463614.86738737,0
+IJS.US,D,20080801,000000,27.5897,27.666,27.0882,27.5233,602029.5012647,0
+IJS.US,D,20080804,000000,27.5927,27.5927,26.9802,27.2022,550934.43381482,0
+IJS.US,D,20080805,000000,27.5501,28.0466,27.4371,27.9584,286429.2039114,0
+IJS.US,D,20080806,000000,27.8434,28.1873,27.6859,28.1042,594685.52488163,0
+IJS.US,D,20080807,000000,27.8008,28.0793,27.5451,27.6492,230001.95962617,0
+IJS.US,D,20080808,000000,27.7216,28.6106,27.6195,28.4967,783290.21909034,0
+IJS.US,D,20080811,000000,28.674,29.575,28.454,29.2628,350403.21881696,0
+IJS.US,D,20080812,000000,29.2459,29.2459,28.8941,29.017,484907.25337285,0
+IJS.US,D,20080813,000000,29.0527,29.2053,28.6661,29.0804,936138.55624232,0
+IJS.US,D,20080814,000000,28.8277,29.4243,28.8277,29.2459,318052.99780491,0
+IJS.US,D,20080815,000000,29.4838,29.7226,29.0438,29.3213,349586.99723516,0
+IJS.US,D,20080818,000000,29.3787,29.4124,28.7176,28.8663,414978.55394842,0
+IJS.US,D,20080819,000000,28.786,28.8743,28.23,28.3678,315736.50243802,0
+IJS.US,D,20080820,000000,28.5531,28.7097,28.1081,28.4193,348351.0622071,0
+IJS.US,D,20080821,000000,28.2182,28.3053,27.9882,28.0496,296763.63859909,0
+IJS.US,D,20080822,000000,28.3311,28.7772,28.3053,28.7296,324909.66266263,0
+IJS.US,D,20080825,000000,28.5848,28.5848,27.9485,28.0754,2924050.7588789,0
+IJS.US,D,20080826,000000,28.1259,28.2856,27.8593,28.117,286568.43577578,0
+IJS.US,D,20080827,000000,28.23,28.6393,28.1487,28.4351,278313.39871488,0
+IJS.US,D,20080828,000000,28.5651,29.0269,28.454,28.9783,414000.90411805,0
+IJS.US,D,20080829,000000,28.908,28.9535,28.5978,28.6939,314184.77339872,0
+IJS.US,D,20080902,000000,29.1289,29.458,28.46,28.8069,1107806.4003971,0
+IJS.US,D,20080903,000000,28.7979,29.1973,28.6433,28.9892,1178824.7404993,0
+IJS.US,D,20080904,000000,28.8277,28.8277,28.008,28.0536,404715.75304602,0
+IJS.US,D,20080905,000000,28.0001,28.222,27.4589,28.0466,271465.81419615,0
+IJS.US,D,20080908,000000,29.2707,29.4056,28.4154,28.8326,496778.28320155,0
+IJS.US,D,20080909,000000,28.8484,29.0705,27.9108,27.9208,326729.76616518,0
+IJS.US,D,20080910,000000,28.2597,28.5055,27.8474,28.3053,237301.54324087,0
+IJS.US,D,20080911,000000,28.0922,28.5482,27.7216,28.5402,596537.91403389,0
+IJS.US,D,20080912,000000,28.2637,28.6899,28.226,28.6433,327764.92480908,0
+IJS.US,D,20080915,000000,27.9168,28.454,27.4906,27.5451,760066.74768143,0
+IJS.US,D,20080916,000000,27.0009,28.3757,26.8572,28.3757,1560179.8081251,0
+IJS.US,D,20080917,000000,27.9714,28.1081,27.0505,27.0505,719505.88237684,0
+IJS.US,D,20080918,000000,27.6432,29.0487,26.8989,28.782,972150.17171709,0
+IJS.US,D,20080919,000000,33.5258,33.5258,29.462,29.91,407743.54163313,0
+IJS.US,D,20080922,000000,29.9784,30.0974,28.5571,28.6344,567953.00691958,0
+IJS.US,D,20080923,000000,28.6195,28.8366,28.1656,28.2597,595180.90781941,0
+IJS.US,D,20080924,000000,28.351,28.351,27.783,27.9108,151235.0635929,0
+IJS.US,D,20080925,000000,27.8524,28.3817,27.7146,28.0149,241985.98922887,0
+IJS.US,D,20080926,000000,27.4648,28.0496,27.3845,28.0496,531485.35664262,0
+IJS.US,D,20080929,000000,27.4688,27.4807,26.2308,26.2308,516549.20794432,0
+IJS.US,D,20080930,000000,26.8225,27.2487,26.217,27.1943,543288.78839225,0
+IJS.US,D,20081001,000000,27.2527,27.2527,26.6363,27.0723,7705221.5266289,0
+IJS.US,D,20081002,000000,26.8394,26.9296,25.649,25.7065,217000.93205751,0
+IJS.US,D,20081003,000000,25.9375,26.5015,25.0107,25.087,709122.01028803,0
+IJS.US,D,20081006,000000,24.4726,24.6985,22.9928,24.3735,1071392.2232275,0
+IJS.US,D,20081007,000000,25.1812,25.1812,22.6508,22.6618,407461.04219814,0
+IJS.US,D,20081008,000000,21.8093,23.1375,21.5635,22.1423,830913.57026957,0
+IJS.US,D,20081009,000000,22.6538,22.6993,20.2294,20.2681,782059.32869505,0
+IJS.US,D,20081010,000000,18.7149,21.5119,18.6108,21.2136,1927442.1896514,0
+IJS.US,D,20081013,000000,21.7499,23.0115,21.6408,23.0115,1300862.4785599,0
+IJS.US,D,20081014,000000,24.2238,24.3705,21.8183,22.2712,707297.87107926,0
+IJS.US,D,20081015,000000,21.7419,22.3861,20.5218,20.5218,424294.98174361,0
+IJS.US,D,20081016,000000,20.8479,21.729,19.6466,21.729,684689.84486799,0
+IJS.US,D,20081017,000000,20.8925,22.3327,20.5674,21.1948,507237.82478189,0
+IJS.US,D,20081020,000000,21.6923,22.0482,21.178,22.0284,513692.93687131,0
+IJS.US,D,20081021,000000,21.8222,21.9957,21.293,21.4079,416114.60524767,0
+IJS.US,D,20081022,000000,20.7359,21.1116,19.8478,20.2244,598855.41832733,0
+IJS.US,D,20081023,000000,20.4128,20.4128,18.707,19.7031,891793.20743548,0
+IJS.US,D,20081024,000000,18.3423,19.3969,17.4691,18.8537,525044.36952496,0
+IJS.US,D,20081027,000000,18.3056,19.1174,18.034,18.034,360684.18039732,0
+IJS.US,D,20081028,000000,18.3293,19.4425,17.7823,19.4425,328141.25441355,0
+IJS.US,D,20081029,000000,19.724,20.5962,19.4226,19.8211,681309.9409137,0
+IJS.US,D,20081030,000000,20.4832,20.8301,20.049,20.7359,429186.25767508,0
+IJS.US,D,20081031,000000,20.8132,21.9045,20.4168,21.7934,432552.03665762,0
+IJS.US,D,20081103,000000,21.7499,22.0749,21.6081,21.7627,1057724.2952069,0
+IJS.US,D,20081104,000000,22.3029,22.3029,21.6487,21.9907,546594.03178158,0
+IJS.US,D,20081105,000000,21.6121,21.8361,20.6269,20.7171,1591098.3623577,0
+IJS.US,D,20081106,000000,20.5347,20.7924,20.0649,20.0689,502706.73563004,0
+IJS.US,D,20081107,000000,20.1323,20.5843,19.8905,20.4078,486598.21427654,0
+IJS.US,D,20081110,000000,20.8271,20.8925,19.6387,19.8568,1184347.6044533,0
+IJS.US,D,20081111,000000,19.5842,20.044,19.2799,19.5019,520811.92263294,0
+IJS.US,D,20081112,000000,19.1323,19.1838,18.2551,18.2551,560207.47776821,0
+IJS.US,D,20081113,000000,18.2918,19.8329,17.4106,19.8022,776708.99118173,0
+IJS.US,D,20081114,000000,19.3502,19.5763,18.3096,18.3096,344779.46220764,0
+IJS.US,D,20081117,000000,18.2471,18.6832,18.043,18.0875,293395.84176345,0
+IJS.US,D,20081118,000000,18.1232,18.4592,17.2996,18.0548,1568372.2917397,0
+IJS.US,D,20081119,000000,18.0469,18.0915,16.6028,16.6573,450726.83959272,0
+IJS.US,D,20081120,000000,16.4551,16.9695,15.5056,15.5056,1077315.6310232,0
+IJS.US,D,20081121,000000,15.7346,16.5374,14.9822,16.5235,1434482.6934549,0
+IJS.US,D,20081124,000000,16.7049,17.7952,16.4908,17.6951,1030851.536454,0
+IJS.US,D,20081125,000000,17.9537,17.9746,17.2183,17.9706,788430.69988052,0
+IJS.US,D,20081126,000000,17.4908,18.9925,17.4908,18.927,1071441.6606286,0
+IJS.US,D,20081128,000000,18.7149,19.2224,18.6485,19.2224,381753.59361447,0
+IJS.US,D,20081201,000000,18.6357,18.7179,16.7653,16.8367,1461366.5504001,0
+IJS.US,D,20081202,000000,17.1529,17.8338,16.688,17.8338,1560664.0928708,0
+IJS.US,D,20081203,000000,17.4691,18.4999,17.3779,18.4067,1200963.6158632,0
+IJS.US,D,20081204,000000,18.1104,18.7734,17.5315,17.8804,825539.01851897,0
+IJS.US,D,20081205,000000,17.6247,18.6872,17.1806,18.6872,1133084.046269,0
+IJS.US,D,20081208,000000,19.1283,19.5723,19.0291,19.3849,955360.62493997,0
+IJS.US,D,20081209,000000,19.153,19.8617,18.5653,18.6911,1790817.3914801,0
+IJS.US,D,20081210,000000,18.9202,19.491,18.8329,19.1838,1453538.2892713,0
+IJS.US,D,20081211,000000,19.04,19.2016,17.9121,18.1877,1119129.5831073,0
+IJS.US,D,20081212,000000,17.6951,18.9132,17.6604,18.8963,1379388.2411469,0
+IJS.US,D,20081215,000000,19.0707,19.0827,17.9795,18.2956,712424.22689769,0
+IJS.US,D,20081216,000000,18.6148,19.597,18.5653,19.487,911708.4086754,0
+IJS.US,D,20081217,000000,19.3275,20.0025,19.2224,19.7467,757453.62790781,0
+IJS.US,D,20081218,000000,19.7557,20.0113,19.0678,19.38,656153.36622826,0
+IJS.US,D,20081219,000000,19.715,20.1452,19.487,19.7071,644081.56001539,0
+IJS.US,D,20081222,000000,19.8409,19.8448,18.8002,19.3414,2314231.3356945,0
+IJS.US,D,20081223,000000,19.5416,19.6644,19.0212,19.1203,1792800.9410843,0
+IJS.US,D,20081224,000000,18.9706,19.2224,18.8042,19.1243,844239.47218844,0
+IJS.US,D,20081226,000000,19.2848,19.3849,19.036,19.3761,709271.33141794,0
+IJS.US,D,20081229,000000,19.2848,19.3532,18.6445,18.8883,1002542.0662888,0
+IJS.US,D,20081230,000000,19.05,19.6466,19.05,19.597,1493299.0758189,0
+IJS.US,D,20081231,000000,19.6813,20.5268,19.6268,20.3255,1013864.2400723,0
+IJS.US,D,20090102,000000,20.2968,20.6002,20.0025,20.4792,781758.6685821,0
+IJS.US,D,20090105,000000,20.4702,20.5218,19.9766,20.2641,3547080.0574286,0
+IJS.US,D,20090106,000000,20.4505,20.8598,20.281,20.5962,929288.95387048,0
+IJS.US,D,20090107,000000,20.3167,20.3424,19.7318,19.9727,794711.26767618,0
+IJS.US,D,20090108,000000,19.8448,20.1452,19.7597,20.0599,931861.71658195,0
+IJS.US,D,20090109,000000,20.1868,20.1868,19.2016,19.2472,1193182.7742825,0
+IJS.US,D,20090112,000000,19.2135,19.2888,18.5781,18.6694,1083248.1191578,0
+IJS.US,D,20090113,000000,18.6604,18.9706,18.5316,18.8676,1487506.8284752,0
+IJS.US,D,20090114,000000,18.486,18.5474,17.9537,18.0142,970547.9963501,0
+IJS.US,D,20090115,000000,18.0181,18.5157,17.4403,18.2174,1308115.6515531,0
+IJS.US,D,20090116,000000,18.6525,18.6525,17.8199,18.5474,1575956.3926425,0
+IJS.US,D,20090120,000000,18.3016,18.4106,17.1311,17.1668,1416453.1759435,0
+IJS.US,D,20090121,000000,17.3987,18.0717,17.0221,18.0717,1079430.3410793,0
+IJS.US,D,20090122,000000,17.5969,17.8992,17.0944,17.4066,1274305.5138182,0
+IJS.US,D,20090123,000000,16.9527,17.7396,16.8883,17.5167,1197533.2655812,0
+IJS.US,D,20090126,000000,17.5127,18.1321,17.4186,17.7039,1714967.302113,0
+IJS.US,D,20090127,000000,17.7664,18.0836,17.6355,17.9795,1508600.4559296,0
+IJS.US,D,20090128,000000,18.3096,18.8249,18.2848,18.711,1095487.4071786,0
+IJS.US,D,20090129,000000,18.5029,18.5395,17.8675,17.8823,2086656.8533561,0
+IJS.US,D,20090130,000000,18.0142,18.1451,17.3472,17.4908,2153745.4245324,0
+IJS.US,D,20090202,000000,17.1588,17.7545,17.1351,17.6692,1403677.1389963,0
+IJS.US,D,20090203,000000,17.7356,17.8626,17.4027,17.7,1284731.7608223,0
+IJS.US,D,20090204,000000,17.6732,18.0757,17.5008,17.5533,2256061.6752513,0
+IJS.US,D,20090205,000000,17.4304,17.9844,17.2778,17.6732,1634702.1501478,0
+IJS.US,D,20090206,000000,17.7079,18.5157,17.6732,18.4325,815318.59253181,0
+IJS.US,D,20090209,000000,18.3333,18.477,18.1153,18.3255,990690.20606456,0
+IJS.US,D,20090210,000000,18.1768,18.4513,17.357,17.4869,1088612.5816429,0
+IJS.US,D,20090211,000000,17.5494,17.6564,17.2352,17.5285,923686.38471878,0
+IJS.US,D,20090212,000000,17.2639,17.6316,16.9051,17.6287,1179551.1676179,0
+IJS.US,D,20090213,000000,17.6316,17.813,17.3085,17.3154,2098958.6948232,0
+IJS.US,D,20090217,000000,16.7574,17.2956,16.5482,16.5839,967235.69047489,0
+IJS.US,D,20090218,000000,16.7485,16.7485,16.2866,16.4154,938645.73872781,0
+IJS.US,D,20090219,000000,16.5324,16.6692,16.1162,16.1479,1183390.133154,0
+IJS.US,D,20090220,000000,15.8089,16.2192,15.5879,16.0904,1769699.5497883,0
+IJS.US,D,20090223,000000,16.1955,16.1955,15.3598,15.3638,1408439.2723289,0
+IJS.US,D,20090224,000000,15.5432,16.1349,15.4124,16.0071,721584.27107709,0
+IJS.US,D,20090225,000000,15.8991,16.0408,15.343,15.6562,561307.20771155,0
+IJS.US,D,20090226,000000,15.8793,15.9447,15.3074,15.3718,516989.09992165,0
+IJS.US,D,20090227,000000,15.1487,15.5681,15.0952,15.2122,619209.50261803,0
+IJS.US,D,20090302,000000,15.0041,15.5056,14.3955,14.4262,1756908.3789428,0
+IJS.US,D,20090303,000000,14.5888,14.668,14.0674,14.1883,1009154.5709205,0
+IJS.US,D,20090304,000000,14.3717,14.6879,14.1289,14.4679,590853.62183137,0
+IJS.US,D,20090305,000000,14.1844,14.2884,13.5857,13.676,1230150.85213,0
+IJS.US,D,20090306,000000,13.8375,13.9455,13.2755,13.6204,1751366.3453843,0
+IJS.US,D,20090309,000000,13.4331,13.7948,13.2874,13.3865,995506.82143107,0
+IJS.US,D,20090310,000000,13.7274,14.3717,13.4014,14.3004,500083.52659088,0
+IJS.US,D,20090311,000000,14.5155,14.7196,14.1764,14.3004,575086.11765297,0
+IJS.US,D,20090312,000000,14.2567,15.2538,14.0466,15.1448,454452.80535486,0
+IJS.US,D,20090313,000000,15.3252,15.4372,15.0833,15.3391,542255.64760145,0
+IJS.US,D,20090316,000000,15.5333,15.675,15.0259,15.0259,643410.6238573,0
+IJS.US,D,20090317,000000,15.0506,15.7653,14.9525,15.7653,431619.78852216,0
+IJS.US,D,20090318,000000,15.7009,16.5077,15.5165,16.358,262167.54707892,0
+IJS.US,D,20090319,000000,16.5919,16.6573,16.0685,16.0864,520821.00297192,0
+IJS.US,D,20090320,000000,16.2559,16.3034,15.5759,15.5879,471195.94151052,0
+IJS.US,D,20090323,000000,16.1122,16.9646,15.9774,16.9646,558172.47290976,0
+IJS.US,D,20090324,000000,16.7396,16.8843,16.2262,16.2262,544095.92963506,0
+IJS.US,D,20090325,000000,16.3074,16.8417,15.7563,16.5374,506464.98704189,0
+IJS.US,D,20090326,000000,16.7306,17.2441,16.5988,17.2441,615358.42996325,0
+IJS.US,D,20090327,000000,16.9427,17.0548,16.6028,16.6553,355136.09327952,0
+IJS.US,D,20090330,000000,16.1835,16.1984,15.797,16.0685,728556.96248846,0
+IJS.US,D,20090331,000000,16.2609,16.7693,16.1022,16.2639,412198.96129346,0
+IJS.US,D,20090401,000000,16.0943,16.6969,15.9447,16.6553,586916.79041953,0
+IJS.US,D,20090402,000000,17.1271,17.7119,16.7227,17.4483,350893.55712197,0
+IJS.US,D,20090403,000000,17.4869,17.8338,17.2778,17.8239,1343213.1795705,0
+IJS.US,D,20090406,000000,17.6247,17.6485,17.2302,17.5285,696129.05413179,0
+IJS.US,D,20090407,000000,17.2232,17.4106,16.8239,16.8724,494505.17167648,0
+IJS.US,D,20090408,000000,16.9427,17.2352,16.8199,17.2133,675372.40814624,0
+IJS.US,D,20090409,000000,17.7039,18.3938,17.5285,18.3899,415343.78536079,0
+IJS.US,D,20090413,000000,18.2759,20.1006,18.0181,18.4443,809077.37287174,0
+IJS.US,D,20090414,000000,18.1361,18.3205,17.7585,17.7664,1193424.9166553,0
+IJS.US,D,20090415,000000,17.6158,18.2005,17.6048,18.1451,889545.31907424,0
+IJS.US,D,20090416,000000,18.3096,18.9042,18.0063,18.6941,1017028.2337442,0
+IJS.US,D,20090417,000000,18.7179,19.157,18.5068,18.9627,816522.24191017,0
+IJS.US,D,20090420,000000,18.5891,18.599,17.7585,17.809,558404.52601707,0
+IJS.US,D,20090421,000000,17.7079,18.599,17.588,18.5434,1241424.597439,0
+IJS.US,D,20090422,000000,18.2095,19.0757,18.1401,18.5781,871585.41749504,0
+IJS.US,D,20090423,000000,18.6277,18.6564,18.1401,18.5316,828872.5118518,0
+IJS.US,D,20090424,000000,18.7149,19.2997,18.5395,18.9627,1184910.5854701,0
+IJS.US,D,20090427,000000,18.6198,18.927,18.4106,18.5851,374734.49158163,0
+IJS.US,D,20090428,000000,18.374,19.0926,18.374,18.6941,1059933.8443591,0
+IJS.US,D,20090429,000000,18.9756,19.724,18.8636,19.4999,743144.02259925,0
+IJS.US,D,20090430,000000,19.8954,20.0074,19.3315,19.3354,884641.93602413,0
+IJS.US,D,20090501,000000,19.3315,19.5466,19.1927,19.3453,766577.35073129,0
+IJS.US,D,20090504,000000,19.5881,20.2344,19.495,20.2106,722506.42994701,0
+IJS.US,D,20090505,000000,20.1323,20.1412,19.719,19.9589,1035297.8757754,0
+IJS.US,D,20090506,000000,20.2384,20.3207,19.6644,20.0372,1207886.8698734,0
+IJS.US,D,20090507,000000,20.3572,20.4425,19.4147,19.5544,669010.11729975,0
+IJS.US,D,20090508,000000,19.8746,20.4326,19.7894,20.4078,599894.61267745,0
+IJS.US,D,20090511,000000,20.0282,20.0907,19.7804,19.8845,734457.16497345,0
+IJS.US,D,20090512,000000,20.052,20.1987,19.1877,19.5584,665989.39119851,0
+IJS.US,D,20090513,000000,19.157,19.2432,18.5395,18.5653,638344.80363208,0
+IJS.US,D,20090514,000000,18.5811,19.1838,18.4404,18.8249,741197.80327751,0
+IJS.US,D,20090515,000000,18.7902,19.036,18.5564,18.7219,881074.37173089,0
+IJS.US,D,20090518,000000,18.9627,19.5187,18.9409,19.4503,610150.35109397,0
+IJS.US,D,20090519,000000,19.4306,19.6347,19.162,19.3632,539475.04601994,0
+IJS.US,D,20090520,000000,19.5802,19.9311,19.1134,19.157,526053.29607848,0
+IJS.US,D,20090521,000000,18.923,19.0757,18.5781,18.923,596666.04770619,0
+IJS.US,D,20090522,000000,19.0212,19.0757,18.6911,18.6911,782339.81027693,0
+IJS.US,D,20090526,000000,18.5197,19.7467,18.4999,19.7101,789972.3396543,0
+IJS.US,D,20090527,000000,19.5842,19.724,19.1698,19.1927,487640.43540633,0
+IJS.US,D,20090528,000000,19.4186,19.4503,18.7685,19.1698,540746.29347738,0
+IJS.US,D,20090529,000000,19.2799,19.4999,19.1441,19.4672,579146.03810433,0
+IJS.US,D,20090601,000000,20.0074,20.4832,19.8795,20.3454,674378.61549103,0
+IJS.US,D,20090602,000000,20.3097,20.6923,20.1987,20.5803,635623.72871724,0
+IJS.US,D,20090603,000000,20.3365,20.4663,20.1363,20.3989,422415.3515744,0
+IJS.US,D,20090604,000000,20.4911,20.7547,20.2423,20.6923,838471.43908198,0
+IJS.US,D,20090605,000000,20.9153,20.9995,20.5079,20.6844,606197.37685729,0
+IJS.US,D,20090608,000000,20.5396,20.7716,20.3038,20.5486,465147.42682217,0
+IJS.US,D,20090609,000000,20.6704,20.7587,20.5169,20.5962,737857.2474588,0
+IJS.US,D,20090610,000000,20.7974,20.8093,20.049,20.4425,416264.93530415,0
+IJS.US,D,20090611,000000,20.4911,20.7061,20.3494,20.3494,810809.69976414,0
+IJS.US,D,20090612,000000,20.2205,20.4663,20.0867,20.4544,320479.46616613,0
+IJS.US,D,20090615,000000,20.1363,20.165,19.6189,19.8885,422758.3866026,0
+IJS.US,D,20090616,000000,19.9906,20.052,19.4266,19.4266,439788.05789945,0
+IJS.US,D,20090617,000000,19.4999,19.8885,19.2958,19.6228,361417.67000172,0
+IJS.US,D,20090618,000000,19.6189,19.8746,19.3969,19.7388,380922.23813436,0
+IJS.US,D,20090619,000000,20.0243,20.0739,19.7597,19.8845,277311.53464724,0
+IJS.US,D,20090622,000000,19.715,19.715,19.1203,19.1401,519056.39042982,0
+IJS.US,D,20090623,000000,19.2314,19.2432,18.8369,18.8369,478564.13213087,0
+IJS.US,D,20090624,000000,19.0539,19.2799,18.923,19.0212,295042.40989879,0
+IJS.US,D,20090625,000000,18.8835,19.4999,18.8369,19.495,495067.14376678,0
+IJS.US,D,20090626,000000,19.3929,19.8251,19.3532,19.7279,495877.31178926,0
+IJS.US,D,20090629,000000,19.7982,19.8885,19.4108,19.7428,363287.2109054,0
+IJS.US,D,20090630,000000,19.8022,19.9162,19.606,19.6813,428728.20501978,0
+IJS.US,D,20090701,000000,19.828,20.2344,19.8022,20.1293,6167055.486975,0
+IJS.US,D,20090702,000000,19.7725,19.8251,19.3235,19.4068,368259.20096114,0
+IJS.US,D,20090706,000000,19.1838,19.3502,18.9202,19.2521,363512.20152683,0
+IJS.US,D,20090707,000000,19.2135,19.2958,18.8745,18.9003,306535.09226993,0
+IJS.US,D,20090708,000000,18.9994,19.05,18.4592,18.8131,817000.47309653,0
+IJS.US,D,20090709,000000,18.9627,18.9627,18.6941,18.6941,683507.38294727,0
+IJS.US,D,20090710,000000,18.6108,18.8795,18.5068,18.8161,630152.3200175,0
+IJS.US,D,20090713,000000,18.8329,19.3502,18.5811,19.3037,633050.96600576,0
+IJS.US,D,20090714,000000,19.3275,19.5069,19.1698,19.491,473021.08964583,0
+IJS.US,D,20090715,000000,19.7804,20.284,19.724,20.2205,310578.86989644,0
+IJS.US,D,20090716,000000,20.1075,20.5803,20.0907,20.4465,484719.59303389,0
+IJS.US,D,20090717,000000,20.5268,20.5268,20.2641,20.3781,454573.87654128,0
+IJS.US,D,20090720,000000,20.4871,20.6387,20.3572,20.5803,752497.78067693,0
+IJS.US,D,20090721,000000,20.7795,20.8063,20.2522,20.5307,724440.54215011,0
+IJS.US,D,20090722,000000,20.3811,20.7795,20.3811,20.6357,638815.97233257,0
+IJS.US,D,20090723,000000,20.5843,21.4495,20.5843,21.289,622879.97741973,0
+IJS.US,D,20090724,000000,21.1453,21.4406,21.0769,21.4327,683885.73040484,0
+IJS.US,D,20090727,000000,21.3911,21.5378,21.2453,21.5378,650128.05685064,0
+IJS.US,D,20090728,000000,21.3623,21.6666,21.3028,21.5774,410235.59022032,0
+IJS.US,D,20090729,000000,21.4367,21.6081,21.3574,21.4792,406318.93733955,0
+IJS.US,D,20090730,000000,21.7796,22.1255,21.6805,21.9045,559181.39946328,0
+IJS.US,D,20090731,000000,21.8143,22.1513,21.8143,21.845,747651.90644037,0
+IJS.US,D,20090803,000000,22.0918,22.2801,21.8737,22.2801,415713.05247938,0
+IJS.US,D,20090804,000000,22.1046,22.6201,22.0839,22.5011,993586.83419971,0
+IJS.US,D,20090805,000000,22.4932,22.5269,22.0888,22.3079,849818.83602941,0
+IJS.US,D,20090806,000000,22.4892,22.5408,21.9907,22.0621,616640.77561277,0
+IJS.US,D,20090807,000000,22.3683,23.0077,22.3029,22.7162,608206.14962535,0
+IJS.US,D,20090810,000000,22.628,22.848,22.515,22.6993,719296.02565371,0
+IJS.US,D,20090811,000000,22.6201,22.6578,22.1513,22.3197,490915.41099906,0
+IJS.US,D,20090812,000000,22.2772,23.0472,22.2772,22.6538,1047402.9765644,0
+IJS.US,D,20090813,000000,22.8431,22.8679,22.4467,22.745,679396.00724168,0
+IJS.US,D,20090814,000000,22.6993,22.7579,22.0571,22.3079,507019.89664633,0
+IJS.US,D,20090817,000000,21.8668,21.9134,21.624,21.6487,631803.93278561,0
+IJS.US,D,20090818,000000,21.8222,22.0482,21.6844,21.9649,418776.15349586,0
+IJS.US,D,20090819,000000,21.6626,22.1374,21.6379,22.1215,387570.05519551,0
+IJS.US,D,20090820,000000,22.0998,22.4714,21.9728,22.4595,532243.06048431,0
+IJS.US,D,20090821,000000,22.6736,23.1246,22.5992,22.9967,848437.61557765,0
+IJS.US,D,20090824,000000,23.1295,23.2643,22.8976,22.971,707122.31785895,0
+IJS.US,D,20090825,000000,23.077,23.3129,23.0037,23.08,551298.65630064,0
+IJS.US,D,20090826,000000,23.0651,23.2603,22.9551,23.1246,393325.98118333,0
+IJS.US,D,20090827,000000,23.0839,23.2178,22.6618,23.1375,366815.42706305,0
+IJS.US,D,20090828,000000,23.3506,23.4387,22.856,23.0334,632271.06577989,0
+IJS.US,D,20090831,000000,22.7995,22.852,22.5101,22.6092,520249.95054263,0
+IJS.US,D,20090901,000000,22.4288,22.9194,21.9907,22.0661,407926.15733932,0
+IJS.US,D,20090902,000000,21.9957,22.0888,21.84,21.8668,490686.38467141,0
+IJS.US,D,20090903,000000,22.0204,22.178,21.6755,22.1691,557006.1538139,0
+IJS.US,D,20090904,000000,22.1374,22.4555,21.9391,22.4159,280626.86730211,0
+IJS.US,D,20090908,000000,22.6092,22.7162,22.3773,22.7162,563365.41788073,0
+IJS.US,D,20090909,000000,22.6736,23.1602,22.5745,22.9888,306971.9574676,0
+IJS.US,D,20090910,000000,23.0215,23.3426,22.7836,23.3099,220985.18301736,0
+IJS.US,D,20090911,000000,23.3169,23.4893,23.1602,23.2465,310834.12831447,0
+IJS.US,D,20090914,000000,23.0918,23.4804,23.0512,23.4527,369472.93960503,0
+IJS.US,D,20090915,000000,23.4724,23.7431,23.3506,23.7242,360462.21655554,0
+IJS.US,D,20090916,000000,23.8055,24.2703,23.747,24.2703,449841.00207872,0
+IJS.US,D,20090917,000000,24.2278,24.5063,24.1217,24.1861,576860.81946061,0
+IJS.US,D,20090918,000000,24.4002,24.4002,24.0027,24.2317,248181.80719403,0
+IJS.US,D,20090921,000000,24.0166,24.2029,23.9324,24.084,363528.34435169,0
+IJS.US,D,20090922,000000,24.2703,24.3179,24.0593,24.2238,368983.61022657,0
+IJS.US,D,20090923,000000,24.2119,24.3576,23.8779,23.8779,277147.07961902,0
+IJS.US,D,20090924,000000,23.978,24.0166,23.302,23.4724,434738.38049909,0
+IJS.US,D,20090925,000000,23.3426,23.5557,23.2603,23.3723,384855.03383998,0
+IJS.US,D,20090928,000000,23.4933,24.0681,23.4685,24.0067,446702.23157073,0
+IJS.US,D,20090929,000000,24.0246,24.1297,23.7966,23.8907,421139.05948421,0
+IJS.US,D,20090930,000000,23.8907,23.9096,23.2386,23.4685,503149.65438703,0
+IJS.US,D,20091001,000000,23.4279,23.4279,22.7162,22.7162,3577981.4599098,0
+IJS.US,D,20091002,000000,22.519,22.8044,22.4159,22.5547,460450.87371554,0
+IJS.US,D,20091005,000000,22.6736,23.0255,22.5705,22.9551,508741.12534664,0
+IJS.US,D,20091006,000000,23.1038,23.4606,23.0651,23.3069,433479.2401603,0
+IJS.US,D,20091007,000000,23.2346,23.415,23.2009,23.3466,396721.01903592,0
+IJS.US,D,20091008,000000,23.5904,23.7966,23.4239,23.5815,257303.5121644,0
+IJS.US,D,20091009,000000,23.636,23.9413,23.5815,23.9146,264648.49747402,0
+IJS.US,D,20091012,000000,24.0721,24.1415,23.8193,23.9353,165411.49059641,0
+IJS.US,D,20091013,000000,23.8779,23.9324,23.6053,23.858,545157.32036936,0
+IJS.US,D,20091014,000000,24.1732,24.3496,24.0027,24.2922,333971.84096634,0
+IJS.US,D,20091015,000000,24.1048,24.3219,24.0721,24.3179,686595.7071276,0
+IJS.US,D,20091016,000000,24.1078,24.1415,23.7649,23.9849,414032.18084121,0
+IJS.US,D,20091019,000000,24.0166,24.3655,23.866,24.2158,307084.9572416,0
+IJS.US,D,20091020,000000,24.2238,24.2595,23.7113,23.8233,314537.89769245,0
+IJS.US,D,20091021,000000,23.8145,24.2922,23.4933,23.5041,451968.82818009,0
+IJS.US,D,20091022,000000,23.4893,23.9849,23.2009,23.8907,295067.63306264,0
+IJS.US,D,20091023,000000,23.9324,24.0027,23.3248,23.3595,575890.23211612,0
+IJS.US,D,20091026,000000,23.3763,23.7361,23.0037,23.1474,605620.27086868,0
+IJS.US,D,20091027,000000,23.1929,23.3863,22.9066,22.9066,390848.05756789,0
+IJS.US,D,20091028,000000,22.86,22.9928,22.1859,22.2772,462562.55699205,0
+IJS.US,D,20091029,000000,22.4892,22.8163,22.3534,22.6815,851148.60122695,0
+IJS.US,D,20091030,000000,22.5448,22.5665,21.8926,22.0402,650101.82476024,0
+IJS.US,D,20091102,000000,22.1473,22.3376,21.5883,21.961,628092.09199522,0
+IJS.US,D,20091103,000000,21.8291,22.2504,21.7469,22.2405,365433.19768474,0
+IJS.US,D,20091104,000000,22.4555,22.4892,21.5853,21.9957,502490.82534758,0
+IJS.US,D,20091105,000000,22.2296,22.6766,22.1295,22.6092,320826.53690053,0
+IJS.US,D,20091106,000000,22.4159,22.8431,22.3277,22.6201,212868.3688943,0
+IJS.US,D,20091109,000000,22.7757,23.0918,22.7717,23.0731,671190.4075819,0
+IJS.US,D,20091110,000000,23.0255,23.1801,22.7073,22.9194,634422.097192,0
+IJS.US,D,20091111,000000,23.0958,23.3426,22.9154,23.1078,356002.76118899,0
+IJS.US,D,20091112,000000,23.1117,23.2782,22.6092,22.6538,337608.01226523,0
+IJS.US,D,20091113,000000,22.7539,22.975,22.4467,22.852,434600.15756126,0
+IJS.US,D,20091116,000000,23.077,23.6836,23.0215,23.4933,672085.32543488,0
+IJS.US,D,20091117,000000,23.406,23.5697,23.2643,23.4387,335656.74831072,0
+IJS.US,D,20091118,000000,23.4844,23.5091,23.2208,23.4844,266971.04640022,0
+IJS.US,D,20091119,000000,23.2782,23.3099,22.7123,22.8976,255796.17589344,0
+IJS.US,D,20091120,000000,22.6945,22.9293,22.6945,22.8738,471175.76297945,0
+IJS.US,D,20091123,000000,23.2009,23.6102,23.2009,23.3466,263794.94560974,0
+IJS.US,D,20091124,000000,23.3387,23.3387,22.9413,23.1841,311208.44006583,0
+IJS.US,D,20091125,000000,23.3069,23.3723,23.1196,23.1335,242389.55985028,0
+IJS.US,D,20091127,000000,22.2633,22.8976,22.2583,22.5547,235317.99363666,0
+IJS.US,D,20091130,000000,22.4972,22.7579,22.0998,22.6815,600345.60284687,0
+IJS.US,D,20091201,000000,22.8897,23.1632,22.8679,23.0731,334533.81305665,0
+IJS.US,D,20091202,000000,23.0433,23.5557,23.0433,23.3297,269989.75464835,0
+IJS.US,D,20091203,000000,23.4308,23.6321,22.9928,23.0037,243519.55759021,0
+IJS.US,D,20091204,000000,23.4427,23.8055,23.2049,23.6281,392990.00864101,0
+IJS.US,D,20091207,000000,23.6558,23.7758,23.4933,23.6558,317362.8920423,0
+IJS.US,D,20091208,000000,23.4646,23.6935,23.2425,23.5091,354427.82683894,0
+IJS.US,D,20091209,000000,23.5012,23.535,23.2603,23.4467,221388.75363877,0
+IJS.US,D,20091210,000000,23.5697,23.6459,23.2049,23.294,300933.5320448,0
+IJS.US,D,20091211,000000,23.4844,23.6024,23.294,23.5944,360915.22457808,0
+IJS.US,D,20091214,000000,23.7649,23.9849,23.5518,23.974,198034.1217779,0
+IJS.US,D,20091215,000000,23.8699,24.1297,23.8233,23.8739,250749.52527274,0
+IJS.US,D,20091216,000000,24.0285,24.1177,23.862,24.0166,357277.03542609,0
+IJS.US,D,20091217,000000,23.8193,23.9274,23.5815,23.7728,308529.74006624,0
+IJS.US,D,20091218,000000,23.9244,24.0067,23.6409,24.0067,412233.26479629,0
+IJS.US,D,20091221,000000,24.1415,24.3427,24.1415,24.306,281904.16831886,0
+IJS.US,D,20091222,000000,24.31,24.539,24.2971,24.536,483465.49732786,0
+IJS.US,D,20091223,000000,24.6638,24.8432,24.5013,24.8274,293235.42244144,0
+IJS.US,D,20091224,000000,24.8026,24.8026,24.6896,24.7976,210276.43657831,0
+IJS.US,D,20091228,000000,24.9027,24.9066,24.6371,24.7372,252088.37080926,0
+IJS.US,D,20091229,000000,24.8155,24.8631,24.7551,24.7589,202937.504828,0
+IJS.US,D,20091230,000000,24.6738,24.8769,24.5548,24.7838,296911.95080247,0
+IJS.US,D,20091231,000000,24.8175,24.9374,24.4062,24.4062,204938.20618364,0
+IJS.US,D,20100104,000000,24.7589,25.0067,24.7589,24.984,1279985.7703145,0
+IJS.US,D,20100105,000000,24.9582,24.9582,24.65,24.7798,614178.99482218,0
+IJS.US,D,20100106,000000,24.7798,24.9116,24.7075,24.8026,339722.7223214,0
+IJS.US,D,20100107,000000,24.7798,25.0613,24.5964,25.0326,1467563.3772917,0
+IJS.US,D,20100108,000000,24.9889,25.1544,24.8978,25.1544,228792.25668849,0
+IJS.US,D,20100111,000000,25.2625,25.3002,24.9543,25.1039,385065.89948967,0
+IJS.US,D,20100112,000000,24.8809,25.0276,24.7282,24.8769,219921.77442995,0
+IJS.US,D,20100113,000000,24.9453,25.1743,24.7719,25.1118,218829.10697248,0
+IJS.US,D,20100114,000000,25.0434,25.3378,25.0019,25.2665,258186.32289872,0
+IJS.US,D,20100115,000000,25.2912,25.3131,24.7154,24.9503,266342.48515738,0
+IJS.US,D,20100119,000000,24.9969,25.3755,24.9969,25.3556,271855.25984581,0
+IJS.US,D,20100120,000000,25.1971,25.1971,24.7035,24.9889,456628.05100425,0
+IJS.US,D,20100121,000000,25.0157,25.1901,24.5845,24.7372,280998.15227381,0
+IJS.US,D,20100122,000000,24.7114,24.8303,24.2158,24.2971,480506.31574639,0
+IJS.US,D,20100125,000000,24.4062,24.4606,24.1662,24.3576,285738.08922223,0
+IJS.US,D,20100126,000000,24.2674,24.5013,24.1415,24.1662,373614.58310722,0
+IJS.US,D,20100127,000000,24.0681,24.4726,23.9591,24.4299,215759.95239668,0
+IJS.US,D,20100128,000000,24.4804,24.4884,23.7609,23.978,242735.62165813,0
+IJS.US,D,20100129,000000,24.092,24.3496,23.7322,23.7827,308078.74989682,0
+IJS.US,D,20100201,000000,23.8907,24.0246,23.747,23.978,404774.27078611,0
+IJS.US,D,20100202,000000,24.0107,24.2029,23.8739,24.1662,220456.50550331,0
+IJS.US,D,20100203,000000,24.0593,24.1772,23.7529,23.9492,243128.09408745,0
+IJS.US,D,20100204,000000,23.8233,23.8233,23.2465,23.2643,285387.99170817,0
+IJS.US,D,20100205,000000,23.2862,23.3763,22.8817,23.3684,555483.68364463,0
+IJS.US,D,20100208,000000,23.3069,23.3922,23.0472,23.0472,514122.7395831,0
+IJS.US,D,20100209,000000,23.3644,23.5041,23.0839,23.3763,547575.71731815,0
+IJS.US,D,20100210,000000,23.294,23.4724,23.0552,23.406,262803.17080763,0
+IJS.US,D,20100211,000000,23.3506,23.8006,23.1602,23.7827,224864.50561565,0
+IJS.US,D,20100212,000000,23.5657,23.9591,23.5091,23.9591,215780.13092776,0
+IJS.US,D,20100216,000000,24.198,24.3427,23.9591,24.2753,260192.06888713,0
+IJS.US,D,20100217,000000,24.4656,24.4884,24.2595,24.4557,589327.11595589,0
+IJS.US,D,20100218,000000,24.4844,24.7451,24.4656,24.7411,353910.24751699,0
+IJS.US,D,20100219,000000,24.6044,24.9453,24.6044,24.8769,293427.11848661,0
+IJS.US,D,20100222,000000,24.9969,25.0573,24.8849,24.974,572840.24714483,0
+IJS.US,D,20100223,000000,24.9413,25.0107,24.6371,24.7551,391831.76095757,0
+IJS.US,D,20100224,000000,24.8512,25.1406,24.8026,25.0394,191751.53612913,0
+IJS.US,D,20100225,000000,24.6559,25.0207,24.6004,25.0107,592831.11787627,0
+IJS.US,D,20100226,000000,25.0494,25.1079,24.7838,24.9196,467262.13687834,0
+IJS.US,D,20100301,000000,25.087,25.4498,25.087,25.425,2280876.2238352,0
+IJS.US,D,20100302,000000,25.4835,25.7224,25.4339,25.5687,4116105.5532746,0
+IJS.US,D,20100303,000000,25.659,25.8651,25.5956,25.7105,4910232.6524763,0
+IJS.US,D,20100304,000000,25.7501,25.8235,25.6361,25.7948,963181.82358285,0
+IJS.US,D,20100305,000000,25.9811,26.3458,25.8423,26.3458,594661.31064435,0
+IJS.US,D,20100308,000000,26.3408,26.4459,26.2953,26.4004,441601.09891613,0
+IJS.US,D,20100309,000000,26.2953,26.654,26.2655,26.4935,360907.15316565,0
+IJS.US,D,20100310,000000,26.5372,26.8662,26.5143,26.7561,621776.21177019,0
+IJS.US,D,20100311,000000,26.6412,26.7878,26.4618,26.7522,466267.33529657,0
+IJS.US,D,20100312,000000,26.9128,26.9128,26.5837,26.7522,1016331.0654957,0
+IJS.US,D,20100315,000000,26.7413,26.7968,26.4965,26.7214,954292.1717198,0
+IJS.US,D,20100316,000000,26.8662,26.9594,26.667,26.9594,280914.41136986,0
+IJS.US,D,20100317,000000,27.0268,27.2755,27.0268,27.1596,346575.3514729,0
+IJS.US,D,20100318,000000,27.1516,27.3122,27.0436,27.109,318146.82797439,0
+IJS.US,D,20100319,000000,27.1477,27.229,26.7254,26.8315,378534.10898219,0
+IJS.US,D,20100322,000000,26.662,27.2755,26.6293,27.2379,915550.4009912,0
+IJS.US,D,20100323,000000,27.2924,27.5105,27.0683,27.4906,603564.0785526,0
+IJS.US,D,20100324,000000,27.3935,27.4331,27.1219,27.1219,892658.8664184,0
+IJS.US,D,20100325,000000,27.2755,27.4906,26.8989,26.9078,2654921.6185807,0
+IJS.US,D,20100326,000000,27.0346,27.1843,26.8137,26.8781,492725.42523607,0
+IJS.US,D,20100329,000000,27.0476,27.1299,26.8434,26.9762,6499907.419467,0
+IJS.US,D,20100330,000000,27.0346,27.2111,26.8909,27.0683,1987196.8737102,0
+IJS.US,D,20100331,000000,26.9802,27.2458,26.774,26.8087,1493959.9227115,0
+IJS.US,D,20100401,000000,27.0009,27.1219,26.774,27.0753,2232321.633447,0
+IJS.US,D,20100405,000000,27.1169,27.5749,27.0476,27.5749,885783.03195616,0
+IJS.US,D,20100406,000000,27.4856,27.8474,27.4232,27.7909,2036002.6868101,0
+IJS.US,D,20100407,000000,27.783,27.9108,27.5897,27.7661,381840.36129807,0
+IJS.US,D,20100408,000000,27.6859,27.8345,27.4589,27.7216,448798.78094894,0
+IJS.US,D,20100409,000000,27.7573,27.8871,27.5788,27.8633,291634.256001,0
+IJS.US,D,20100412,000000,27.9078,28.0199,27.8008,27.9752,286112.40097359,0
+IJS.US,D,20100413,000000,27.891,28.0496,27.7116,28.0368,652991.39040952,0
+IJS.US,D,20100414,000000,28.2013,28.6106,28.1537,28.6007,552512.39494452,0
+IJS.US,D,20100415,000000,28.5809,28.6939,28.4967,28.6344,921580.75500159,0
+IJS.US,D,20100416,000000,28.5571,28.6701,28.1131,28.2776,2773640.9972068,0
+IJS.US,D,20100419,000000,28.1002,28.3975,27.8028,28.2557,789548.59050182,0
+IJS.US,D,20100420,000000,28.4302,28.6393,28.2856,28.6393,477311.04535139,0
+IJS.US,D,20100421,000000,28.6433,28.9367,28.5928,28.8831,736696.98192226,0
+IJS.US,D,20100422,000000,28.6393,29.3282,28.4937,29.2925,1034468.5381483,0
+IJS.US,D,20100423,000000,29.345,29.6186,29.1538,29.6057,1168791.9748512,0
+IJS.US,D,20100426,000000,29.6137,29.802,29.4323,29.4451,843757.20529586,0
+IJS.US,D,20100427,000000,29.2925,29.6137,28.7018,28.7702,1933152.7139443,0
+IJS.US,D,20100428,000000,28.9278,28.9783,28.6859,28.79,972133.01996568,0
+IJS.US,D,20100429,000000,29.0348,29.5968,28.8773,29.5968,760753.82666438,0
+IJS.US,D,20100430,000000,29.6097,29.6097,28.5651,28.5848,1167824.4142863,0
+IJS.US,D,20100503,000000,28.7573,29.2202,28.7097,29.2013,934536.38087533,0
+IJS.US,D,20100504,000000,28.7702,28.7772,28.117,28.2856,1335791.5158428,0
+IJS.US,D,20100505,000000,28.0466,28.2924,27.7294,27.8831,1557757.3754702,0
+IJS.US,D,20100506,000000,27.6432,28.008,12.321,26.8474,2200872.3838473,0
+IJS.US,D,20100507,000000,26.5946,26.9841,25.8651,26.0683,1293058.4316684,0
+IJS.US,D,20100510,000000,27.4064,27.5897,27.0595,27.5105,3992352.640073,0
+IJS.US,D,20100511,000000,27.1437,28.117,27.0882,27.7027,1621081.6416753,0
+IJS.US,D,20100512,000000,27.8434,28.6195,27.8068,28.5719,1505535.33706,0
+IJS.US,D,20100513,000000,28.5095,28.7296,28.1834,28.3539,3207947.557141,0
+IJS.US,D,20100514,000000,28.23,28.23,27.4728,27.8524,866977.64992512,0
+IJS.US,D,20100517,000000,27.9921,28.2776,27.1377,28.0051,1094592.4893257,0
+IJS.US,D,20100518,000000,28.3896,28.4718,27.3221,27.4589,1798371.2245862,0
+IJS.US,D,20100519,000000,27.2418,27.6235,26.7254,27.0962,1421118.452327,0
+IJS.US,D,20100520,000000,26.3151,26.6799,25.5994,25.6153,1925936.8712336,0
+IJS.US,D,20100521,000000,25.1366,26.1367,24.9285,25.9375,1774290.1656068,0
+IJS.US,D,20100524,000000,25.8304,26.0276,25.5202,25.5202,1218516.9200413,0
+IJS.US,D,20100525,000000,24.8769,25.4657,24.4766,25.4627,1101631.7698896,0
+IJS.US,D,20100526,000000,25.5003,26.094,25.3378,25.429,1025907.7963417,0
+IJS.US,D,20100527,000000,26.098,26.5093,25.8472,26.5015,3041829.8179571,0
+IJS.US,D,20100528,000000,26.4092,26.5054,25.9811,26.1456,1337969.7882718,0
+IJS.US,D,20100601,000000,25.8472,26.211,25.3825,25.4002,5342857.3318457,0
+IJS.US,D,20100602,000000,25.4706,26.0029,25.2585,25.9989,674843.7306322,0
+IJS.US,D,20100603,000000,26.0426,26.3865,25.9513,26.331,737815.88147011,0
+IJS.US,D,20100604,000000,25.7224,25.8304,24.8809,24.9642,1099163.9355397,0
+IJS.US,D,20100607,000000,25.0494,25.1584,24.3496,24.3496,1098962.150229,0
+IJS.US,D,20100608,000000,24.4656,24.5924,23.9096,24.2971,3369844.9565515,0
+IJS.US,D,20100609,000000,24.5102,24.8591,24.1861,24.3269,542221.34409862,0
+IJS.US,D,20100610,000000,24.7282,25.1118,24.6371,25.098,491647.89167691,0
+IJS.US,D,20100611,000000,24.8303,25.4379,24.8155,25.4379,437828.72253252,0
+IJS.US,D,20100614,000000,25.7333,26.0316,25.5113,25.5599,626748.20182593,0
+IJS.US,D,20100615,000000,25.8344,26.2517,25.6708,26.1753,445423.92162741,0
+IJS.US,D,20100616,000000,26.0148,26.328,25.9166,26.0544,358024.65000225,0
+IJS.US,D,20100617,000000,26.2268,26.2992,25.7591,26.0544,529624.89607794,0
+IJS.US,D,20100618,000000,26.1753,26.2874,25.9335,26.0643,358462.52412647,0
+IJS.US,D,20100621,000000,26.4578,26.5797,25.6669,25.8472,373017.29858754,0
+IJS.US,D,20100622,000000,25.9048,26.222,25.2764,25.2764,288763.85995624,0
+IJS.US,D,20100623,000000,25.206,25.425,24.8591,25.1337,261990.98493205,0
+IJS.US,D,20100624,000000,24.9245,25.1773,24.7332,24.7689,595503.76431654,0
+IJS.US,D,20100625,000000,24.8303,25.3171,24.6301,25.2407,221309.04844104,0
+IJS.US,D,20100628,000000,25.1703,25.5281,24.984,25.087,2900509.4756057,0
+IJS.US,D,20100629,000000,24.7838,24.7838,24.0464,24.2158,926816.0748878,0
+IJS.US,D,20100630,000000,24.1425,24.4953,23.865,23.9146,1025374.0741949,0
+IJS.US,D,20100701,000000,23.9631,24.0364,23.1801,23.7529,1805779.7722688,0
+IJS.US,D,20100702,000000,23.854,23.8907,23.3209,23.4844,650134.11040995,0
+IJS.US,D,20100706,000000,23.854,24.0464,22.9848,23.1246,1019806.8174726,0
+IJS.US,D,20100707,000000,23.1761,23.9591,23.1761,23.9096,1686412.6627953,0
+IJS.US,D,20100708,000000,24.2198,24.3466,23.9492,24.3318,695425.83232399,0
+IJS.US,D,20100709,000000,24.3427,24.7035,24.306,24.6777,493816.07484042,0
+IJS.US,D,20100712,000000,24.6004,24.7888,24.1821,24.417,454066.38648487,0
+IJS.US,D,20100713,000000,24.7194,25.3626,24.6935,25.2764,1158370.7724798,0
+IJS.US,D,20100714,000000,25.2021,25.2764,24.9245,25.1079,272577.65125813,0
+IJS.US,D,20100715,000000,25.1971,25.1971,24.5677,24.8948,373274.57485869,0
+IJS.US,D,20100716,000000,24.7481,24.7481,23.8997,23.9492,277557.7127263,0
+IJS.US,D,20100719,000000,24.0593,24.1217,23.6182,24.0543,672230.61085858,0
+IJS.US,D,20100720,000000,23.7282,24.5141,23.6598,24.5013,300174.81927654,0
+IJS.US,D,20100721,000000,24.6985,24.6985,23.9492,24.0067,447672.81891521,0
+IJS.US,D,20100722,000000,24.3962,24.978,24.3546,24.9027,267036.6266262,0
+IJS.US,D,20100723,000000,24.7719,25.4796,24.6896,25.4429,130217.10562998,0
+IJS.US,D,20100726,000000,25.541,25.9989,25.3755,25.9632,952888.75488385,0
+IJS.US,D,20100727,000000,26.1753,26.3775,25.8799,25.9375,762941.17943241,0
+IJS.US,D,20100728,000000,25.8889,26.0426,25.3755,25.4915,446433.85710748,0
+IJS.US,D,20100729,000000,25.7065,25.8889,25.0693,25.5281,343725.13395921,0
+IJS.US,D,20100730,000000,25.21,25.7501,25.091,25.5202,260748.99634466,0
+IJS.US,D,20100802,000000,25.9464,26.106,25.7333,25.9593,238317.53228027,0
+IJS.US,D,20100803,000000,25.8235,26.1189,25.5281,25.7333,964972.66821535,0
+IJS.US,D,20100804,000000,25.9008,26.103,25.8472,26.0346,530910.26850712,0
+IJS.US,D,20100805,000000,25.8799,25.9464,25.663,25.7144,395783.72626771,0
+IJS.US,D,20100806,000000,25.3408,25.5994,24.974,25.4875,440176.49462256,0
+IJS.US,D,20100809,000000,25.6461,25.8929,25.533,25.8116,613444.49629122,0
+IJS.US,D,20100810,000000,25.5727,25.659,25.1337,25.3468,437001.40275864,0
+IJS.US,D,20100811,000000,24.8066,24.8215,24.2882,24.3427,452346.16671112,0
+IJS.US,D,20100812,000000,23.862,24.3388,23.8283,24.2317,628746.88532844,0
+IJS.US,D,20100813,000000,24.1643,24.1643,23.8907,23.9046,307108.16255233,0
+IJS.US,D,20100816,000000,23.7788,24.2029,23.6321,24.0464,246365.7393977,0
+IJS.US,D,20100817,000000,24.3388,24.6935,24.2079,24.4804,170606.45342047,0
+IJS.US,D,20100818,000000,24.4963,24.8215,24.2238,24.5796,560501.07539529,0
+IJS.US,D,20100819,000000,24.4726,24.5191,23.7827,23.8829,186974.26889822,0
+IJS.US,D,20100820,000000,23.7926,23.8779,23.4646,23.8502,144823.33534528,0
+IJS.US,D,20100823,000000,24.092,24.1604,23.5012,23.5121,501251.86353986,0
+IJS.US,D,20100824,000000,23.0958,23.535,22.9066,23.3297,427967.47439842,0
+IJS.US,D,20100825,000000,23.1246,23.7054,22.9928,23.6499,331439.43531701,0
+IJS.US,D,20100826,000000,23.7153,23.9274,23.4011,23.4804,323811.9505724,0
+IJS.US,D,20100827,000000,23.7113,24.1217,23.2862,24.0761,549120.38387159,0
+IJS.US,D,20100830,000000,23.982,24.0721,23.522,23.5398,366628.77565066,0
+IJS.US,D,20100831,000000,23.4546,23.7758,23.2862,23.5003,627600.74476366,0
+IJS.US,D,20100901,000000,23.97,24.4606,23.8145,24.4477,446121.0898759,0
+IJS.US,D,20100902,000000,24.4884,24.7511,24.3735,24.6817,213210.39499594,0
+IJS.US,D,20100903,000000,25.0019,25.206,24.8512,25.1198,235727.61781738,0
+IJS.US,D,20100907,000000,25.0831,25.0831,24.5677,24.6123,333661.09158786,0
+IJS.US,D,20100908,000000,24.7075,24.981,24.6598,24.7589,183129.24980276,0
+IJS.US,D,20100909,000000,25.1366,25.1485,24.6301,24.7976,213878.30437437,0
+IJS.US,D,20100910,000000,24.8889,25.0613,24.7511,24.8769,148960.94314126,0
+IJS.US,D,20100913,000000,25.1654,25.5549,25.1118,25.4657,321588.27644844,0
+IJS.US,D,20100914,000000,25.4339,25.5816,25.2872,25.3171,252978.24402946,0
+IJS.US,D,20100915,000000,25.2525,25.5242,25.0791,25.4498,267011.40346236,0
+IJS.US,D,20100916,000000,25.3715,25.4429,24.9929,25.206,271391.15363119,0
+IJS.US,D,20100917,000000,25.3596,25.4339,24.9374,25.2952,135620.91625064,0
+IJS.US,D,20100920,000000,25.4002,26.0544,25.206,26.0187,266666.35058106,0
+IJS.US,D,20100921,000000,26.0346,26.1704,25.8017,25.8235,516484.63664489,0
+IJS.US,D,20100922,000000,25.7303,25.9295,25.3131,25.4954,266131.61950769,0
+IJS.US,D,20100923,000000,25.2804,25.6322,25.0741,25.1198,161364.68619023,0
+IJS.US,D,20100924,000000,25.3913,25.8799,25.3329,25.8602,244635.43035841,0
+IJS.US,D,20100927,000000,25.8849,25.9166,25.6283,25.763,202041.57804848,0
+IJS.US,D,20100928,000000,25.8344,26.0346,25.3626,25.9811,262628.62651387,0
+IJS.US,D,20100929,000000,25.9126,26.2061,25.8731,26.0723,186701.85872877,0
+IJS.US,D,20100930,000000,26.3002,26.4023,25.8076,25.991,540770.50771466,0
+IJS.US,D,20101001,000000,26.2268,26.2517,25.8849,26.1109,898042.49850798,0
+IJS.US,D,20101004,000000,26.0822,26.222,25.5916,25.7898,1289808.6792396,0
+IJS.US,D,20101005,000000,26.0386,26.5916,25.8691,26.5332,1233677.0504345,0
+IJS.US,D,20101006,000000,26.5629,26.6114,26.328,26.4856,1279408.6643259,0
+IJS.US,D,20101007,000000,26.6333,26.6491,26.2517,26.4419,180846.04901214,0
+IJS.US,D,20101008,000000,26.4389,26.9078,26.3408,26.779,184184.58697774,0
+IJS.US,D,20101011,000000,26.7968,26.997,26.7254,26.7651,293729.79645267,0
+IJS.US,D,20101012,000000,26.6412,26.9168,26.4291,26.8394,227946.77623665,0
+IJS.US,D,20101013,000000,26.9931,27.4589,26.8821,27.2458,283331.7993921,0
+IJS.US,D,20101014,000000,27.2706,27.3795,26.9802,27.2527,326600.62356632,0
+IJS.US,D,20101015,000000,27.5194,27.5194,27.0049,27.1596,417469.59360906,0
+IJS.US,D,20101018,000000,27.1893,27.446,27.1437,27.3974,237540.65883406,0
+IJS.US,D,20101019,000000,27.0813,27.4232,26.7522,26.9217,410096.35835593,0
+IJS.US,D,20101020,000000,27.0238,27.3221,26.9633,27.1556,484802.32501128,0
+IJS.US,D,20101021,000000,27.3171,27.5134,26.7324,27.0683,467435.67224555,0
+IJS.US,D,20101022,000000,27.112,27.216,27.0238,27.1299,286722.80153847,0
+IJS.US,D,20101025,000000,27.3935,27.5897,27.22,27.2755,297350.83385324,0
+IJS.US,D,20101026,000000,27.1516,27.4064,26.9931,27.229,538966.54703697,0
+IJS.US,D,20101027,000000,27.0149,27.1843,26.7522,27.0753,238983.42380559,0
+IJS.US,D,20101028,000000,27.2636,27.3677,26.8543,26.9544,257986.55544113,0
+IJS.US,D,20101029,000000,26.8969,27.1299,26.8841,27.0376,274549.0937437,0
+IJS.US,D,20101101,000000,27.1626,27.3093,26.5837,26.8008,696502.3569566,0
+IJS.US,D,20101102,000000,27.109,27.4192,26.9931,27.3974,236037.35826932,0
+IJS.US,D,20101103,000000,27.4628,27.5372,27.109,27.4906,219174.1598538,0
+IJS.US,D,20101104,000000,27.9257,28.2597,27.9257,28.2509,341802.1199482,0
+IJS.US,D,20101105,000000,28.2597,28.5055,28.2092,28.3628,207300.10324543,0
+IJS.US,D,20101108,000000,28.3014,28.3856,28.0962,28.3093,167695.70031357,0
+IJS.US,D,20101109,000000,28.3579,28.3935,27.775,27.9039,242184.74775991,0
+IJS.US,D,20101110,000000,27.9674,28.2389,27.7294,28.222,174917.59658366,0
+IJS.US,D,20101111,000000,27.9752,28.1963,27.8702,28.1002,126985.51387907,0
+IJS.US,D,20101112,000000,27.8831,28.0149,27.6403,27.6532,203325.94155111,0
+IJS.US,D,20101115,000000,27.8474,27.9752,27.67,27.67,252334.54888831,0
+IJS.US,D,20101116,000000,27.4589,27.555,26.9375,27.1338,309035.21226955,0
+IJS.US,D,20101117,000000,27.1675,27.2022,27.0188,27.1437,297236.8251527,0
+IJS.US,D,20101118,000000,27.4014,27.7186,27.4014,27.5927,296446.83566129,0
+IJS.US,D,20101119,000000,27.5332,27.6987,27.3518,27.6353,203037.3885568,0
+IJS.US,D,20101122,000000,27.5233,27.7573,27.2804,27.674,216890.95906318,0
+IJS.US,D,20101123,000000,27.3637,27.4856,27.229,27.4549,310700.95000941,0
+IJS.US,D,20101124,000000,27.6899,28.0922,27.6899,28.0892,154980.19895957,0
+IJS.US,D,20101126,000000,27.9039,28.0536,27.8663,27.9168,68040.997842797,0
+IJS.US,D,20101129,000000,27.7909,28.0119,27.4499,27.9405,197748.59556326,0
+IJS.US,D,20101130,000000,27.6333,27.8643,27.5065,27.7086,216215.98719888,0
+IJS.US,D,20101201,000000,28.1963,28.3935,28.1755,28.339,242307.83679944,0
+IJS.US,D,20101202,000000,28.3757,28.6939,28.3093,28.6562,245085.41160128,0
+IJS.US,D,20101203,000000,28.5125,28.9278,28.46,28.8446,110463.33263863,0
+IJS.US,D,20101206,000000,28.8446,29.0665,28.7613,28.9932,130773.02416098,0
+IJS.US,D,20101207,000000,29.345,29.4243,29.1329,29.1666,210962.5066347,0
+IJS.US,D,20101208,000000,29.2499,29.353,29.1498,29.1716,162045.71161387,0
+IJS.US,D,20101209,000000,29.3709,29.3709,29.1409,29.2628,264052.22188089,0
+IJS.US,D,20101210,000000,29.3332,29.6731,29.2579,29.6137,121426.32856917,0
+IJS.US,D,20101213,000000,29.7475,29.7475,29.462,29.462,111912.15116948,0
+IJS.US,D,20101214,000000,29.5711,29.7148,29.4838,29.5234,143525.85579746,0
+IJS.US,D,20101215,000000,29.581,29.8129,29.3916,29.4084,229436.9607562,0
+IJS.US,D,20101216,000000,29.4977,29.8049,29.3966,29.7256,91880.923375907,0
+IJS.US,D,20101217,000000,29.7346,29.8684,29.5711,29.8684,159132.94065386,0
+IJS.US,D,20101220,000000,29.9734,30.2401,29.9367,30.023,773353.30146472,0
+IJS.US,D,20101221,000000,30.1796,30.4185,30.1618,30.3749,293373.64537927,0
+IJS.US,D,20101222,000000,30.4611,30.6127,30.4363,30.5364,320481.48401923,0
+IJS.US,D,20101223,000000,30.4016,30.475,30.2658,30.3153,187917.61522576,0
+IJS.US,D,20101227,000000,30.2658,30.5047,30.1152,30.471,488530.30862654,0
+IJS.US,D,20101228,000000,30.5324,30.5463,30.2916,30.4106,223718.36505085,0
+IJS.US,D,20101229,000000,30.4423,30.4948,30.3887,30.4343,148024.6592996,0
+IJS.US,D,20101230,000000,30.4126,30.5246,30.3966,30.3966,133324.59941483,0
+IJS.US,D,20101231,000000,30.3173,30.3897,30.0398,30.0507,230532.65499331,0
+IJS.US,D,20110103,000000,30.3193,30.8099,30.3193,30.6781,789972.3396543,0
+IJS.US,D,20110104,000000,30.806,30.806,29.8267,30.1013,344255.82932636,0
+IJS.US,D,20110105,000000,30.027,30.36,29.9863,30.36,258121.7515993,0
+IJS.US,D,20110106,000000,30.4056,30.4145,30.0647,30.1796,218946.1424527,0
+IJS.US,D,20110107,000000,30.2489,30.3432,29.5512,29.9586,258226.67996087,0
+IJS.US,D,20110110,000000,29.8506,30.1528,29.5849,29.9933,230649.69047352,0
+IJS.US,D,20110111,000000,30.1578,30.2232,29.9367,30.0934,221141.56663316,0
+IJS.US,D,20110112,000000,30.3471,30.4869,30.2489,30.4185,311361.79690197,0
+IJS.US,D,20110113,000000,30.4185,30.5424,30.3193,30.4185,299502.87419191,0
+IJS.US,D,20110114,000000,30.3947,30.8099,30.3798,30.7455,366779.10570713,0
+IJS.US,D,20110118,000000,30.6999,30.7634,30.5047,30.7634,330834.0793849,0
+IJS.US,D,20110119,000000,30.7327,30.7713,30.021,30.0705,373783.07384167,0
+IJS.US,D,20110120,000000,29.9367,30.1756,29.7435,29.8337,209933.40155011,0
+IJS.US,D,20110121,000000,30.0011,30.0061,29.6841,29.7009,115407.07275087,0
+IJS.US,D,20110124,000000,29.6811,30.0567,29.6761,29.9784,203730.52109907,0
+IJS.US,D,20110125,000000,29.8545,30.0934,29.7475,30.0854,184725.37161042,0
+IJS.US,D,20110126,000000,30.1528,30.6742,30.0438,30.5751,356974.35746003,0
+IJS.US,D,20110127,000000,30.5424,30.7594,30.4363,30.696,103652.06947582,0
+IJS.US,D,20110128,000000,30.6127,30.6464,29.8506,29.8843,145057.4063057,0
+IJS.US,D,20110131,000000,29.9804,30.2232,29.7712,29.9843,187447.45545182,0
+IJS.US,D,20110201,000000,30.2024,30.7168,30.1667,30.6504,328417.70028922,0
+IJS.US,D,20110202,000000,30.6127,30.7852,30.4789,30.5047,119304.55602712,0
+IJS.US,D,20110203,000000,30.4482,30.6375,30.1112,30.5503,640390.90668261,0
+IJS.US,D,20110204,000000,30.5255,30.6464,30.3907,30.5503,219708.89092715,0
+IJS.US,D,20110207,000000,30.5631,31.1083,30.5631,30.915,160432.43805479,0
+IJS.US,D,20110208,000000,30.915,31.0934,30.8139,31.0894,139542.61376417,0
+IJS.US,D,20110209,000000,31.0092,31.1083,30.7931,30.9309,134399.10619432,0
+IJS.US,D,20110210,000000,30.7674,31.0479,30.7674,31.0023,85946.417388106,0
+IJS.US,D,20110211,000000,30.8763,31.3422,30.8763,31.3155,222284.68041829,0
+IJS.US,D,20110214,000000,31.3244,31.4433,31.3035,31.4245,181008.48618726,0
+IJS.US,D,20110215,000000,31.3194,31.4353,31.138,31.1548,180830.91511384,0
+IJS.US,D,20110216,000000,31.2897,31.4681,31.1727,31.4334,116879.09659246,0
+IJS.US,D,20110218,000000,31.6614,31.8695,31.6455,31.7447,159422.50257471,0
+IJS.US,D,20110222,000000,31.473,31.6118,30.9309,30.9567,172963.30584949,0
+IJS.US,D,20110223,000000,30.9834,31.023,30.2836,30.3709,253935.71532875,0
+IJS.US,D,20110224,000000,30.3669,30.6554,30.1667,30.5047,269254.24719084,0
+IJS.US,D,20110225,000000,30.6345,31.1905,30.6207,31.1905,176924.35149861,0
+IJS.US,D,20110228,000000,31.3362,31.4106,31.0577,31.2411,163347.2268679,0
+IJS.US,D,20110301,000000,31.3422,31.4453,30.6147,30.7039,229178.67555849,0
+IJS.US,D,20110302,000000,30.7079,30.9309,30.5206,30.7852,437313.16106368,0
+IJS.US,D,20110303,000000,31.1361,31.6267,31.0488,31.5087,180664.44223251,0
+IJS.US,D,20110304,000000,31.4989,31.5117,30.9794,31.3343,166315.48878836,0
+IJS.US,D,20110307,000000,31.3739,31.4245,30.588,30.8298,543372.52929619,0
+IJS.US,D,20110308,000000,30.8843,31.5355,30.6742,31.4046,341409.64751889,0
+IJS.US,D,20110309,000000,31.3571,31.5474,31.256,31.4156,317854.23927386,0
+IJS.US,D,20110310,000000,31.0647,31.0647,30.5047,30.587,269943.34402689,0
+IJS.US,D,20110311,000000,30.3273,30.7802,30.2816,30.6117,399643.87926147,0
+IJS.US,D,20110314,000000,30.3075,30.6088,30.1449,30.5017,333228.2620964,0
+IJS.US,D,20110315,000000,29.6811,30.36,29.6305,30.1578,184172.47985909,0
+IJS.US,D,20110316,000000,30.0398,30.2351,29.6761,29.7722,649247.26396941,0
+IJS.US,D,20110317,000000,30.2133,30.2252,29.912,29.9219,589869.91844168,0
+IJS.US,D,20110318,000000,30.2351,30.354,30.1915,30.2975,127742.20879421,0
+IJS.US,D,20110321,000000,30.7158,30.9477,30.6781,30.9389,234840.77137684,0
+IJS.US,D,20110322,000000,30.9973,31.0855,30.7624,30.8328,87848.24394149,0
+IJS.US,D,20110323,000000,30.7168,30.8813,30.3877,30.8099,182578.37590454,0
+IJS.US,D,20110324,000000,30.9567,31.0518,30.6871,30.9428,369570.80548072,0
+IJS.US,D,20110325,000000,31.152,31.5404,31.0102,31.2114,136712.57478155,0
+IJS.US,D,20110328,000000,31.2481,31.3749,31.0855,31.0934,679537.25695918,0
+IJS.US,D,20110329,000000,31.144,31.3928,30.9567,31.366,189936.47725935,0
+IJS.US,D,20110330,000000,31.5037,31.7972,31.4453,31.7238,253910.49216491,0
+IJS.US,D,20110331,000000,31.7367,31.9359,31.6881,31.9359,104610.54970166,0
+IJS.US,D,20110401,000000,32.1312,32.2293,31.9488,32.0222,957458.18324474,0
+IJS.US,D,20110404,000000,32.0747,32.1956,32.0489,32.158,188459.408785,0
+IJS.US,D,20110405,000000,32.0747,32.4483,32.037,32.1996,316794.86639267,0
+IJS.US,D,20110406,000000,32.3928,32.4999,32.2798,32.3661,164036.32370396,0
+IJS.US,D,20110407,000000,32.3701,32.4732,32.0974,32.1659,105046.40597278,0
+IJS.US,D,20110408,000000,32.2293,32.3414,31.6465,31.7635,127172.16529146,0
+IJS.US,D,20110411,000000,31.7555,31.8269,31.3709,31.4999,136397.78969684,0
+IJS.US,D,20110412,000000,31.2996,31.4403,31.0726,31.0964,160027.85850683,0
+IJS.US,D,20110413,000000,31.2282,31.2282,30.7753,30.9477,220834.85296089,0
+IJS.US,D,20110414,000000,30.6861,31.1004,30.6861,31.0964,112117.9721864,0
+IJS.US,D,20110415,000000,31.148,31.3829,30.9755,31.3789,207135.6482172,0
+IJS.US,D,20110418,000000,30.9349,30.9716,30.6911,30.923,294958.66899485,0
+IJS.US,D,20110419,000000,30.9794,31.1311,30.7406,30.8982,388819.10626876,0
+IJS.US,D,20110420,000000,31.3531,31.483,31.2481,31.4353,208893.19827343,0
+IJS.US,D,20110421,000000,31.6128,31.6514,31.4305,31.6346,136994.06528997,0
+IJS.US,D,20110425,000000,31.5751,31.6554,31.4126,31.5494,405008.34174653,0
+IJS.US,D,20110426,000000,31.6426,32.0747,31.592,31.928,234402.89725261,0
+IJS.US,D,20110427,000000,31.9686,32.158,31.928,32.145,192330.65997085,0
+IJS.US,D,20110428,000000,32.0974,32.2591,32.029,32.2591,176804.28923875,0
+IJS.US,D,20110429,000000,32.269,32.3809,32.1659,32.2778,132080.59297434,0
+IJS.US,D,20110502,000000,32.3789,32.4305,31.923,31.9528,304531.36413464,0
+IJS.US,D,20110503,000000,31.8943,32.0122,31.479,31.6782,202965.7547715,0
+IJS.US,D,20110504,000000,31.7198,31.7198,31.1827,31.3422,159466.89534306,0
+IJS.US,D,20110505,000000,31.1173,31.6346,31.035,31.1827,252569.62877529,0
+IJS.US,D,20110506,000000,31.5404,31.6812,31.152,31.2996,186084.39567801,0
+IJS.US,D,20110509,000000,31.2401,31.584,31.1777,31.5157,133374.03681595,0
+IJS.US,D,20110510,000000,31.6941,32.1233,31.6851,32.1233,169254.49183876,0
+IJS.US,D,20110511,000000,32.0609,32.0609,31.4453,31.584,160822.892631,0
+IJS.US,D,20110512,000000,31.4353,31.923,31.2956,31.8229,203534.78934768,0
+IJS.US,D,20110513,000000,31.8438,31.9102,31.3085,31.366,112413.58766658,0
+IJS.US,D,20110516,000000,31.1827,31.479,30.9676,30.9676,260533.08606221,0
+IJS.US,D,20110517,000000,30.7931,30.9636,30.6999,30.8813,243656.77160149,0
+IJS.US,D,20110518,000000,30.8982,31.2282,30.8446,31.2194,114994.42179048,0
+IJS.US,D,20110519,000000,31.3968,31.4453,31.031,31.3035,171969.51319428,0
+IJS.US,D,20110520,000000,31.1737,31.2481,30.8585,31.0528,127260.95082818,0
+IJS.US,D,20110523,000000,30.5671,30.7128,30.4393,30.5324,301060.65679053,0
+IJS.US,D,20110524,000000,30.6147,30.6494,30.3144,30.3689,298809.74164964,0
+IJS.US,D,20110525,000000,30.2509,30.7971,30.2509,30.696,336994.58492069,0
+IJS.US,D,20110526,000000,30.579,31.039,30.5206,31.023,151247.17071154,0
+IJS.US,D,20110527,000000,31.1777,31.3462,31.0766,31.2114,176717.52155514,0
+IJS.US,D,20110531,000000,31.5553,31.7139,31.3462,31.709,217244.08335691,0
+IJS.US,D,20110601,000000,31.7555,31.7555,30.7128,30.7674,311958.0724951,0
+IJS.US,D,20110602,000000,30.806,30.923,30.5631,30.6861,197202.7662978,0
+IJS.US,D,20110603,000000,30.2302,30.5166,30.1835,30.2054,306819.60955802,0
+IJS.US,D,20110606,000000,30.1548,30.2639,29.8238,29.8565,291878.41622695,0
+IJS.US,D,20110607,000000,30.0161,30.1628,29.8882,29.8922,280306.02865809,0
+IJS.US,D,20110608,000000,29.801,29.902,29.5869,29.6245,1098545.4635623,0
+IJS.US,D,20110609,000000,29.687,29.8624,29.578,29.7048,260830.7193955,0
+IJS.US,D,20110610,000000,29.5294,29.573,29.1498,29.2985,330779.59735101,0
+IJS.US,D,20110613,000000,29.3579,29.4759,29.1111,29.2588,554257.83788211,0
+IJS.US,D,20110614,000000,29.5115,29.9804,29.4888,29.8743,184263.28324891,0
+IJS.US,D,20110615,000000,29.6117,29.7782,29.3015,29.4283,169379.5987314,0
+IJS.US,D,20110616,000000,29.4214,29.801,29.2717,29.5691,404508.92310255,0
+IJS.US,D,20110617,000000,29.8257,29.9714,29.5403,29.6721,173529.31364602,0
+IJS.US,D,20110620,000000,29.577,30.0507,29.5671,29.9606,144359.22913067,0
+IJS.US,D,20110621,000000,30.1816,30.469,30.1112,30.4264,197312.73929214,0
+IJS.US,D,20110622,000000,30.2499,30.5988,30.2212,30.2292,226386.9757849,0
+IJS.US,D,20110623,000000,29.8585,30.2975,29.573,30.2123,264518.34594861,0
+IJS.US,D,20110624,000000,30.2629,30.3808,29.91,30.023,137769.92980963,0
+IJS.US,D,20110627,000000,29.9933,30.3173,29.915,30.2629,283608.24526776,0
+IJS.US,D,20110628,000000,30.3491,30.6732,30.2936,30.6732,154539.29805568,0
+IJS.US,D,20110629,000000,30.7971,30.912,30.5583,30.8595,509627.97178718,0
+IJS.US,D,20110630,000000,31.0003,31.2451,30.8912,31.1995,372532.0049153,0
+IJS.US,D,20110701,000000,31.2292,31.8041,31.1787,31.7268,552167.34206322,0
+IJS.US,D,20110705,000000,31.7922,31.8507,31.5731,31.7922,586813.87991108,0
+IJS.US,D,20110706,000000,31.7298,31.9548,31.6494,31.8834,426357.22761901,0
+IJS.US,D,20110707,000000,32.1609,32.49,32.1004,32.3542,462963.1008338,0
+IJS.US,D,20110708,000000,31.927,32.1273,31.8219,32.1044,232063.196575,0
+IJS.US,D,20110711,000000,31.6455,31.8398,31.4325,31.5018,137753.78698478,0
+IJS.US,D,20110712,000000,31.3402,31.7337,31.3402,31.4602,416945.96072778,0
+IJS.US,D,20110713,000000,31.586,31.9686,31.5355,31.6544,320153.58288934,0
+IJS.US,D,20110714,000000,31.7457,31.8219,31.14,31.1658,184595.22008502,0
+IJS.US,D,20110715,000000,31.2669,31.4106,31.1361,31.3442,131025.25579936,0
+IJS.US,D,20110718,000000,31.1955,31.2381,30.7238,30.912,243603.29849416,0
+IJS.US,D,20110719,000000,31.1231,31.5692,31.1231,31.5306,264173.29306731,0
+IJS.US,D,20110720,000000,31.5692,31.5692,31.3442,31.4929,240582.57239292,0
+IJS.US,D,20110721,000000,31.6544,31.9805,31.5771,31.927,248686.27047079,0
+IJS.US,D,20110722,000000,31.8755,31.8755,31.5603,31.7922,213726.96539134,0
+IJS.US,D,20110725,000000,31.4026,31.7298,31.3274,31.471,198701.02222977,0
+IJS.US,D,20110726,000000,31.4215,31.47,31.142,31.2054,185250.01341825,0
+IJS.US,D,20110727,000000,31.0409,31.0409,30.3452,30.3857,503603.67133612,0
+IJS.US,D,20110728,000000,30.353,30.7495,30.2758,30.3352,819134.35275722,0
+IJS.US,D,20110729,000000,29.9586,30.4977,29.801,30.3372,567337.56172194,0
+IJS.US,D,20110801,000000,30.7495,30.7495,29.9318,30.2172,397047.91123927,0
+IJS.US,D,20110802,000000,30.0111,30.363,29.2687,29.3233,580147.90217197,0
+IJS.US,D,20110803,000000,29.2806,29.5175,28.6026,29.46,850733.93241346,0
+IJS.US,D,20110804,000000,29.017,29.1082,27.9704,27.9704,726926.53717798,0
+IJS.US,D,20110805,000000,28.2865,28.3935,26.9355,27.559,673095.26091495,0
+IJS.US,D,20110808,000000,26.5837,27.4192,25.204,25.212,1281045.1431957,0
+IJS.US,D,20110809,000000,25.9345,26.8285,24.5449,26.8196,1170983.3633254,0
+IJS.US,D,20110810,000000,25.9949,26.3994,25.2506,25.3199,609218.10295853,0
+IJS.US,D,20110811,000000,25.4736,26.9911,25.3319,26.5728,538812.18127428,0
+IJS.US,D,20110812,000000,26.8731,27.0535,26.3498,26.6501,369227.77045252,0
+IJS.US,D,20110815,000000,26.9732,27.4064,26.8831,27.3895,166568.72935329,0
+IJS.US,D,20110816,000000,26.9613,27.2963,26.7056,26.9951,404619.90502343,0
+IJS.US,D,20110817,000000,27.1457,27.3677,26.771,26.9951,147239.71444096,0
+IJS.US,D,20110818,000000,26.1209,26.1941,25.3161,25.5192,466566.98648297,0
+IJS.US,D,20110819,000000,25.0077,25.8651,24.9413,25.089,272185.17882881,0
+IJS.US,D,20110822,000000,25.7908,25.7908,24.868,25.089,1018135.0261734,0
+IJS.US,D,20110823,000000,25.2288,26.2288,25.0077,26.2249,184735.46087596,0
+IJS.US,D,20110824,000000,26.211,26.8147,26.0336,26.6382,263725.32967755,0
+IJS.US,D,20110825,000000,26.8523,27.0962,25.9058,26.0158,205811.93657898,0
+IJS.US,D,20110826,000000,25.8651,26.6253,25.4538,26.4965,440292.52117621,0
+IJS.US,D,20110829,000000,26.8929,27.8365,26.8831,27.8048,215075.9001934,0
+IJS.US,D,20110830,000000,27.559,28.1081,27.2557,27.9148,208709.57364069,0
+IJS.US,D,20110831,000000,28.0714,28.3173,27.6809,27.9148,320760.95667456,0
+IJS.US,D,20110901,000000,27.9395,28.2865,27.1377,27.2924,239462.66391852,0
+IJS.US,D,20110902,000000,26.7274,26.8474,26.1367,26.218,112167.40958753,0
+IJS.US,D,20110906,000000,25.3299,26.1921,25.2397,26.1664,455326.53575021,0
+IJS.US,D,20110907,000000,26.5718,27.2428,26.4885,27.216,311726.01938779,0
+IJS.US,D,20110908,000000,27.0307,27.3191,26.5669,26.667,172089.57545415,0
+IJS.US,D,20110909,000000,26.3666,26.4776,25.6401,25.9028,259447.48109062,0
+IJS.US,D,20110912,000000,25.3775,26.1347,25.3408,26.1347,243989.71736416,0
+IJS.US,D,20110913,000000,26.2596,26.5996,26.0663,26.5015,360923.29599051,0
+IJS.US,D,20110914,000000,26.7324,27.3161,26.216,26.9782,95363.737838656,0
+IJS.US,D,20110915,000000,27.2319,27.3895,26.8414,27.3757,108471.71162198,0
+IJS.US,D,20110916,000000,27.445,27.6145,27.1724,27.3657,211118.89025049,0
+IJS.US,D,20110919,000000,26.8067,27.0962,26.5837,26.8325,77434.104056063,0
+IJS.US,D,20110920,000000,26.9495,27.224,26.4251,26.4251,197946.34516774,0
+IJS.US,D,20110921,000000,26.3498,26.5372,25.3289,25.3289,141002.53048711,0
+IJS.US,D,20110922,000000,24.5498,25.089,24.2644,24.6797,1042052.6390511,0
+IJS.US,D,20110923,000000,24.5826,25.1445,24.5657,24.9265,272173.07171016,0
+IJS.US,D,20110926,000000,25.1971,25.5182,24.7589,25.5182,236482.29487942,0
+IJS.US,D,20110927,000000,26.0346,26.6848,25.8532,26.0257,304556.58729848,0
+IJS.US,D,20110928,000000,26.0663,26.1961,25.0722,25.1227,217655.72539075,0
+IJS.US,D,20110929,000000,25.658,25.8027,24.9592,25.6837,731031.85932425,0
+IJS.US,D,20110930,000000,25.1763,25.6163,24.9305,24.9682,661045.65108626,0
+IJS.US,D,20111003,000000,24.7589,25.2308,23.6816,23.7064,2876534.3539144,0
+IJS.US,D,20111004,000000,23.4447,25.3765,23.4279,25.3715,646631.11741613,0
+IJS.US,D,20111005,000000,25.3141,25.7948,25.0306,25.6361,657221.81944843,0
+IJS.US,D,20111006,000000,25.5489,26.2268,25.4518,26.1921,259505.99883073,0
+IJS.US,D,20111007,000000,26.2447,26.329,25.3646,25.4676,672071.20046312,0
+IJS.US,D,20111010,000000,25.987,26.5876,25.9483,26.5876,219612.03397802,0
+IJS.US,D,20111011,000000,26.329,26.8454,26.2517,26.7175,281500.59769745,0
+IJS.US,D,20111012,000000,26.9574,27.4351,26.8841,27.1596,226185.19047419,0
+IJS.US,D,20111013,000000,26.9702,27.1685,26.654,27.0505,333397.76175739,0
+IJS.US,D,20111014,000000,27.3657,27.5897,27.0585,27.5134,105768.7973851,0
+IJS.US,D,20111017,000000,27.2726,27.2814,26.5362,26.5669,224532.56877953,0
+IJS.US,D,20111018,000000,26.7423,27.7037,26.3468,27.4886,449700.76128779,0
+IJS.US,D,20111019,000000,27.4529,27.6442,26.9158,26.9911,126155.16732552,0
+IJS.US,D,20111020,000000,27.0505,27.1853,26.4162,27.1626,147862.22212449,0
+IJS.US,D,20111021,000000,27.5233,27.7929,27.3498,27.781,116383.71365468,0
+IJS.US,D,20111024,000000,27.8732,28.6285,27.8276,28.5948,287047.67588871,0
+IJS.US,D,20111025,000000,28.4054,28.4054,27.6829,27.6869,393577.20389516,0
+IJS.US,D,20111026,000000,28.1973,28.4014,27.4936,28.2439,274971.83396963,0
+IJS.US,D,20111027,000000,29.1944,29.9893,29.0348,29.7712,399641.86140836,0
+IJS.US,D,20111028,000000,29.7246,29.9239,29.4759,29.6067,295945.39916419,0
+IJS.US,D,20111031,000000,28.9902,29.3738,28.796,28.796,140432.48698437,0
+IJS.US,D,20111101,000000,27.7275,28.3658,27.6323,27.776,466151.30874292,0
+IJS.US,D,20111102,000000,28.2657,28.4837,27.9357,28.4411,228528.92685803,0
+IJS.US,D,20111103,000000,28.8474,29.2162,28.1537,29.1905,231563.77793101,0
+IJS.US,D,20111104,000000,28.8099,28.9981,28.5641,28.903,298856.1522711,0
+IJS.US,D,20111107,000000,28.8773,29.017,28.3291,28.9634,1018239.954535,0
+IJS.US,D,20111108,000000,29.2033,29.4194,28.5581,29.3699,318258.81882182,0
+IJS.US,D,20111109,000000,28.5492,28.7454,27.9525,27.9822,353910.24751699,0
+IJS.US,D,20111110,000000,28.4054,28.4302,27.9395,28.2746,125795.98947246,0
+IJS.US,D,20111111,000000,28.5988,29.1042,28.5988,29.0576,91430.942133037,0
+IJS.US,D,20111114,000000,28.898,28.9843,28.3697,28.5729,183448.07059366,0
+IJS.US,D,20111115,000000,28.3837,29.0972,28.2617,28.9496,137589.33195655,0
+IJS.US,D,20111116,000000,28.6106,29.1686,28.4223,28.4837,480170.34320407,0
+IJS.US,D,20111117,000000,28.4144,28.6711,27.9425,28.1091,594107.40996646,0
+IJS.US,D,20111118,000000,28.1933,28.3837,27.9742,28.2479,102494.83071893,0
+IJS.US,D,20111121,000000,27.6829,27.8048,27.3498,27.5322,409484.9488645,0
+IJS.US,D,20111122,000000,27.4728,27.662,27.1626,27.3191,827911.00484629,0
+IJS.US,D,20111123,000000,26.996,27.0545,26.4122,26.4638,208841.7430192,0
+IJS.US,D,20111125,000000,26.217,26.6877,26.1228,26.1228,504372.47336989,0
+IJS.US,D,20111128,000000,27.104,27.3458,26.9831,27.3102,340788.14876192,0
+IJS.US,D,20111129,000000,27.332,27.4648,27.0882,27.2944,180985.28087652,0
+IJS.US,D,20111130,000000,28.3539,28.9793,28.2865,28.9793,383691.74152377,0
+IJS.US,D,20111201,000000,28.8643,29.1121,28.68,28.7276,281664.04379913,0
+IJS.US,D,20111202,000000,29.0844,29.3699,28.8099,28.907,269489.3270778,0
+IJS.US,D,20111205,000000,29.3966,29.5591,29.0884,29.2648,437417.08049868,0
+IJS.US,D,20111206,000000,29.2985,29.5106,29.0814,29.2985,139933.06834038,0
+IJS.US,D,20111207,000000,29.1221,29.3767,28.6393,29.3213,176118.21918235,0
+IJS.US,D,20111208,000000,29.0318,29.0774,28.2716,28.335,279088.25430799,0
+IJS.US,D,20111209,000000,28.348,29.3897,28.3311,29.237,209185.78697395,0
+IJS.US,D,20111212,000000,28.8137,29.0021,28.4708,28.796,246981.18459534,0
+IJS.US,D,20111213,000000,29.0884,29.2182,28.1537,28.3153,381462.0138405,0
+IJS.US,D,20111214,000000,28.118,28.2657,27.8891,27.903,128836.89410477,0
+IJS.US,D,20111215,000000,28.3618,28.3935,28.0466,28.2865,254892.17770149,0
+IJS.US,D,20111216,000000,28.5035,28.9159,28.3133,28.5342,167870.24460733,0
+IJS.US,D,20111219,000000,28.7722,28.911,27.9247,27.9862,550282.66726124,0
+IJS.US,D,20111220,000000,28.6066,29.2826,28.5769,29.2261,175311.07793953,0
+IJS.US,D,20111221,000000,29.1429,29.6909,28.9981,29.5869,1202477.0056935,0
+IJS.US,D,20111222,000000,29.801,30.0637,29.6989,29.8634,483465.49732786,0
+IJS.US,D,20111223,000000,30.022,30.022,29.7802,29.9596,735661.82327835,0
+IJS.US,D,20111227,000000,29.801,30.2331,29.7326,30.0686,472465.17111485,0
+IJS.US,D,20111228,000000,30.0954,30.0954,29.3986,29.4184,196015.25974431,0
+IJS.US,D,20111229,000000,29.5512,29.9299,29.5344,29.8456,486042.29574555,0
+IJS.US,D,20111230,000000,29.8079,29.9656,29.5631,29.5631,294961.69577451,0
+IJS.US,D,20120103,000000,30.4135,30.5136,30.1231,30.2361,1910902.8566596,0
+IJS.US,D,20120104,000000,30.1181,30.1796,29.8327,30.0428,1106977.0627701,0
+IJS.US,D,20120105,000000,29.7891,30.3818,29.4967,30.2668,694247.40610948,0
+IJS.US,D,20120106,000000,30.1667,30.3818,29.9417,30.1717,296753.54933356,0
+IJS.US,D,20120109,000000,30.3173,30.3273,29.9843,30.246,338846.97407295,0
+IJS.US,D,20120110,000000,30.6365,30.8099,30.6018,30.7327,261235.29894346,0
+IJS.US,D,20120111,000000,30.6018,30.9408,30.5473,30.8685,189845.67386954,0
+IJS.US,D,20120112,000000,30.9735,31.1321,30.6107,31.0934,4853326.1680781,0
+IJS.US,D,20120113,000000,30.7931,30.914,30.5136,30.7931,240186.06425738,0
+IJS.US,D,20120117,000000,31.153,31.2044,30.7445,30.8139,380367.32852993,0
+IJS.US,D,20120118,000000,30.8298,31.4195,30.7445,31.4195,405246.44841316,0
+IJS.US,D,20120119,000000,31.5206,31.6663,31.3601,31.589,556761.99358795,0
+IJS.US,D,20120120,000000,31.6108,31.7962,31.474,31.7188,279705.71735875,0
+IJS.US,D,20120123,000000,31.7367,31.9359,31.4255,31.6366,404503.87846977,0
+IJS.US,D,20120124,000000,31.4532,31.9032,31.2718,31.8318,253597.72493332,0
+IJS.US,D,20120125,000000,31.8269,32.1857,31.6406,32.1183,1261584.9678314,0
+IJS.US,D,20120126,000000,32.3344,32.3344,31.8398,31.9963,333012.35181395,0
+IJS.US,D,20120127,000000,31.8715,32.1777,31.8398,32.152,520466.86975164,0
+IJS.US,D,20120130,000000,31.9112,32.031,31.6663,31.928,493264.19201565,0
+IJS.US,D,20120131,000000,32.146,32.1936,31.707,31.8972,271485.99272722,0
+IJS.US,D,20120201,000000,32.2045,32.6882,32.1034,32.6574,1247437.799698,0
+IJS.US,D,20120202,000000,32.7586,32.9885,32.598,32.8647,7996676.1937035,0
+IJS.US,D,20120203,000000,33.3701,33.6952,33.3324,33.5465,1642291.2956833,0
+IJS.US,D,20120206,000000,33.4276,33.5505,33.3097,33.4632,884830.60528964,0
+IJS.US,D,20120207,000000,33.4118,33.5802,33.2126,33.4038,1619449.1985116,0
+IJS.US,D,20120208,000000,33.5009,33.6982,33.1857,33.4752,811455.41275839,0
+IJS.US,D,20120209,000000,33.5723,33.6199,33.0996,33.3097,526101.72455304,0
+IJS.US,D,20120210,000000,32.9885,33.0262,32.7497,32.7675,598816.07019174,0
+IJS.US,D,20120213,000000,33.16,33.3097,32.9836,33.2611,510788.23732372,0
+IJS.US,D,20120214,000000,33.1323,33.1323,32.7804,33.0659,642130.29606089,0
+IJS.US,D,20120215,000000,33.2353,33.2353,32.6614,32.7467,229754.77262055,0
+IJS.US,D,20120216,000000,32.7804,33.4375,32.7804,33.4157,726204.14576565,0
+IJS.US,D,20120217,000000,33.5842,33.6199,33.4237,33.4584,304937.96153571,0
+IJS.US,D,20120221,000000,33.5297,33.5942,33.1035,33.2611,463790.42060768,0
+IJS.US,D,20120222,000000,33.1808,33.2878,32.8647,32.9013,873353.05681681,0
+IJS.US,D,20120223,000000,32.9281,33.3701,32.7338,33.3701,1418896.7960562,0
+IJS.US,D,20120224,000000,33.3791,33.388,33.1402,33.1907,550594.42556628,0
+IJS.US,D,20120227,000000,32.8874,33.266,32.5881,33.0946,584493.34883798,0
+IJS.US,D,20120228,000000,33.1105,33.275,32.7844,32.9369,957965.67330116,0
+IJS.US,D,20120229,000000,33.1065,33.2473,32.4483,32.4483,696619.3924368,0
+IJS.US,D,20120301,000000,32.6109,33.0133,32.598,32.6059,514163.09664525,0
+IJS.US,D,20120302,000000,32.6,32.6496,31.9102,32.0677,634475.57029934,0
+IJS.US,D,20120305,000000,31.9319,32.152,31.7149,32.1183,1379396.3125594,0
+IJS.US,D,20120306,000000,31.7,31.7952,31.3462,31.4275,622716.53131807,0
+IJS.US,D,20120307,000000,31.5326,31.7823,31.472,31.7664,318893.43362399,0
+IJS.US,D,20120308,000000,31.9963,32.1787,31.6307,32.1034,335646.65904518,0
+IJS.US,D,20120309,000000,32.1034,32.7943,32.0856,32.5395,424942.71259097,0
+IJS.US,D,20120312,000000,32.5881,32.6843,32.3681,32.5425,287611.66583212,0
+IJS.US,D,20120313,000000,32.7586,33.3097,32.705,33.3097,634544.17730498,0
+IJS.US,D,20120314,000000,33.2958,33.3959,32.9281,33.0609,235805.305162,0
+IJS.US,D,20120315,000000,33.0302,33.4118,32.9112,33.4118,518846.53370668,0
+IJS.US,D,20120316,000000,33.4415,33.4613,33.2204,33.3305,182980.93759939,0
+IJS.US,D,20120319,000000,33.3017,33.9628,33.2254,33.6873,616835.4984376,0
+IJS.US,D,20120320,000000,33.4335,33.4841,33.1907,33.3483,393741.65892339,0
+IJS.US,D,20120321,000000,33.4118,33.5396,33.1987,33.3057,470926.55812072,0
+IJS.US,D,20120322,000000,32.9618,33.0519,32.6921,32.9241,307797.25938838,0
+IJS.US,D,20120323,000000,32.9351,33.269,32.6536,33.2521,252951.00301252,0
+IJS.US,D,20120326,000000,33.6278,33.9509,33.606,33.9341,552514.41279763,0
+IJS.US,D,20120327,000000,33.9876,34.0639,33.6982,33.712,425159.63179998,0
+IJS.US,D,20120328,000000,33.6952,33.7547,33.265,33.5753,237841.31894701,0
+IJS.US,D,20120329,000000,33.382,33.5624,33.0509,33.5049,340186.82853602,0
+IJS.US,D,20120330,000000,33.7418,33.7418,33.2868,33.387,402696.89101242,0
+IJS.US,D,20120402,000000,33.269,33.8251,33.1749,33.8251,2803097.6168633,0
+IJS.US,D,20120403,000000,33.7547,33.8568,33.3978,33.5802,325376.79565691,0
+IJS.US,D,20120404,000000,33.1461,33.2066,32.8329,33.0034,664920.93797833,0
+IJS.US,D,20120405,000000,32.8715,33.0509,32.7873,32.8368,365680.38469035,0
+IJS.US,D,20120409,000000,32.3522,32.3988,32.0777,32.2987,366987.95350371,0
+IJS.US,D,20120410,000000,32.1698,32.2095,31.4473,31.5117,557729.55415277,0
+IJS.US,D,20120411,000000,31.8001,32.0192,31.7327,31.9963,337273.04864946,0
+IJS.US,D,20120412,000000,32.0469,32.6119,31.9963,32.4999,493472.03088567,0
+IJS.US,D,20120413,000000,32.3384,32.3769,31.9736,31.9825,275220.0299018,0
+IJS.US,D,20120416,000000,32.1659,32.3988,31.8091,32.1401,282099.90007025,0
+IJS.US,D,20120417,000000,32.4513,32.9469,32.3769,32.6674,254247.47363379,0
+IJS.US,D,20120418,000000,32.4939,32.4939,32.153,32.3095,457295.96038268,0
+IJS.US,D,20120419,000000,32.3691,32.5663,31.8943,32.0856,428624.28558476,0
+IJS.US,D,20120420,000000,32.3384,32.6416,32.3017,32.3384,251868.42482059,0
+IJS.US,D,20120423,000000,31.8477,31.8814,31.5484,31.8507,580481.85686119,0
+IJS.US,D,20120424,000000,31.8556,32.2431,31.7477,32.1401,224567.88120891,0
+IJS.US,D,20120425,000000,32.6179,32.821,32.4513,32.6179,304059.18650759,0
+IJS.US,D,20120426,000000,32.5732,32.9092,32.4999,32.821,326338.30266241,0
+IJS.US,D,20120427,000000,32.8994,33.2016,32.5524,33.159,374543.80446302,0
+IJS.US,D,20120430,000000,33.1243,33.1243,32.7477,32.7477,226601.8771408,0
+IJS.US,D,20120501,000000,32.7556,33.382,32.6584,32.7308,510443.18444242,0
+IJS.US,D,20120502,000000,32.5266,32.8795,32.3562,32.8537,768770.75705864,0
+IJS.US,D,20120503,000000,32.7982,32.8617,32.2303,32.4206,916414.04212101,0
+IJS.US,D,20120504,000000,32.2134,32.2214,31.6911,31.7447,871830.58664755,0
+IJS.US,D,20120507,000000,31.6049,31.9865,31.5712,31.8675,1077037.1672944,0
+IJS.US,D,20120508,000000,31.6128,31.9102,31.4106,31.8765,503083.0652345,0
+IJS.US,D,20120509,000000,31.4383,31.8438,31.3353,31.6871,771987.21491127,0
+IJS.US,D,20120510,000000,31.9449,32.0509,31.6871,31.8477,821562.83897155,0
+IJS.US,D,20120511,000000,31.5434,32.0142,31.5434,31.7178,486518.50907882,0
+IJS.US,D,20120514,000000,31.3591,31.5791,31.2015,31.3165,340275.61407273,0
+IJS.US,D,20120515,000000,31.2778,31.6227,31.2184,31.3204,589698.40092759,0
+IJS.US,D,20120516,000000,31.4562,31.587,31.0181,31.0488,285706.81249907,0
+IJS.US,D,20120517,000000,31.0657,31.1073,30.3402,30.3491,647542.17809396,0
+IJS.US,D,20120518,000000,30.362,30.5701,30.0378,30.1092,685545.41458538,0
+IJS.US,D,20120521,000000,30.1975,30.6722,29.9973,30.6375,1007275.9496779,0
+IJS.US,D,20120522,000000,30.6613,30.8655,30.1895,30.4046,18075082.652402,0
+IJS.US,D,20120523,000000,30.0805,30.6286,29.8565,30.5771,1035054.724476,0
+IJS.US,D,20120524,000000,30.5731,30.6781,30.2024,30.6375,364307.235651,0
+IJS.US,D,20120525,000000,30.6375,30.7545,30.5057,30.6375,236369.29510542,0
+IJS.US,D,20120529,000000,30.8962,31.1807,30.7327,31.0617,271387.11792498,0
+IJS.US,D,20120530,000000,30.7991,30.7991,30.4086,30.475,530375.53743375,0
+IJS.US,D,20120531,000000,30.465,30.6068,29.9853,30.3986,345549.27316797,0
+IJS.US,D,20120601,000000,29.7515,29.9318,29.4124,29.4451,1523314.6407861,0
+IJS.US,D,20120604,000000,29.5205,29.6424,29.0735,29.3362,1228347.9003789,0
+IJS.US,D,20120605,000000,29.1468,29.6176,29.1161,29.579,523765.05065509,0
+IJS.US,D,20120606,000000,29.8079,30.3798,29.7901,30.3669,498538.86003744,0
+IJS.US,D,20120607,000000,30.8833,30.8833,30.1558,30.1558,513817.03483739,0
+IJS.US,D,20120608,000000,30.1092,30.584,29.904,30.5543,272669.4635745,0
+IJS.US,D,20120611,000000,30.917,30.923,29.7435,29.7663,372348.38028256,0
+IJS.US,D,20120612,000000,29.8743,30.1618,29.6057,30.1469,808471.00801308,0
+IJS.US,D,20120613,000000,30.1092,30.2896,29.6265,29.7633,227285.92934408,0
+IJS.US,D,20120614,000000,29.8059,30.2619,29.7485,30.1737,237256.14154597,0
+IJS.US,D,20120615,000000,30.2539,30.6177,30.135,30.584,186403.21646893,0
+IJS.US,D,20120618,000000,30.4026,30.6692,30.2579,30.5246,153962.19206706,0
+IJS.US,D,20120619,000000,30.6821,31.3065,30.6365,31.1311,159876.5195238,0
+IJS.US,D,20120620,000000,31.1133,31.3035,30.8883,31.0409,189640.86177917,0
+IJS.US,D,20120621,000000,30.9933,31.0667,30.2162,30.2499,199046.07511108,0
+IJS.US,D,20120622,000000,30.4601,30.6901,30.3075,30.6008,250117.93725023,0
+IJS.US,D,20120625,000000,30.1657,30.2758,30.0408,30.135,224932.10369473,0
+IJS.US,D,20120626,000000,30.1747,30.3877,29.8813,30.2371,163687.23511644,0
+IJS.US,D,20120627,000000,30.3233,30.7188,30.3115,30.6901,268976.79238861,0
+IJS.US,D,20120628,000000,30.473,30.8031,30.2936,30.7991,182135.45714754,0
+IJS.US,D,20120629,000000,31.4513,31.7813,31.3065,31.7813,402201.50807464,0
+IJS.US,D,20120702,000000,31.8626,32.0677,31.4681,32.0549,1247700.1206019,0
+IJS.US,D,20120703,000000,32.0806,32.4959,32.041,32.4662,417287.98682942,0
+IJS.US,D,20120705,000000,32.4741,32.5842,32.2947,32.4741,271379.04651255,0
+IJS.US,D,20120706,000000,32.156,32.261,32.0252,32.1263,224746.46120888,0
+IJS.US,D,20120709,000000,32.0945,32.1094,31.8745,32.037,422390.12841057,0
+IJS.US,D,20120710,000000,32.265,32.3582,31.6366,31.7804,438655.03337985,0
+IJS.US,D,20120711,000000,31.8338,31.9181,31.5326,31.6663,295349.12357106,0
+IJS.US,D,20120712,000000,31.4513,31.7387,31.1698,31.6277,179583.88189369,0
+IJS.US,D,20120713,000000,31.7635,32.1738,31.7635,32.0856,198587.01352923,0
+IJS.US,D,20120716,000000,31.9865,32.0767,31.8061,31.9052,123490.59229767,0
+IJS.US,D,20120717,000000,32.0896,32.1917,31.6148,32.0589,356655.53666912,0
+IJS.US,D,20120718,000000,31.9825,32.3948,31.9825,32.2541,247968.92369123,0
+IJS.US,D,20120719,000000,32.375,32.4097,32.033,32.1213,153032.97071127,0
+IJS.US,D,20120720,000000,31.8874,31.9646,31.6931,31.7467,237423.62335385,0
+IJS.US,D,20120723,000000,31.1698,31.3422,31.033,31.1876,130608.56913275,0
+IJS.US,D,20120724,000000,31.3145,31.3145,30.5701,30.7138,145830.2440457,0
+IJS.US,D,20120725,000000,30.8932,31.025,30.6434,30.7455,485067.67269486,0
+IJS.US,D,20120726,000000,31.2718,31.3422,30.8655,31.0637,155225.36811207,0
+IJS.US,D,20120727,000000,31.2411,31.9558,31.0498,31.8279,253062.99385995,0
+IJS.US,D,20120730,000000,31.9181,32.0549,31.6663,31.7427,173676.61692284,0
+IJS.US,D,20120731,000000,31.6753,31.8972,31.5633,31.5633,169752.90155619,0
+IJS.US,D,20120801,000000,31.6971,31.7882,31.033,31.037,168920.53714955,0
+IJS.US,D,20120802,000000,30.7505,31.1044,30.7505,30.915,190375.36031013,0
+IJS.US,D,20120803,000000,31.6108,31.927,31.1827,31.7674,307801.2950946,0
+IJS.US,D,20120806,000000,31.8279,32.1698,31.7585,31.9686,202856.79070373,0
+IJS.US,D,20120807,000000,32.2174,32.5296,32.156,32.2521,228355.39149082,0
+IJS.US,D,20120808,000000,32.1213,32.4662,32.1213,32.3482,253319.26120455,0
+IJS.US,D,20120809,000000,32.2987,32.5643,32.2987,32.4097,114150.95919174,0
+IJS.US,D,20120810,000000,32.3245,32.3839,32.1738,32.3651,161473.65025802,0
+IJS.US,D,20120813,000000,32.3115,32.3155,31.9012,32.2521,288121.17374165,0
+IJS.US,D,20120814,000000,32.4712,32.5425,32.0589,32.1787,105157.38789367,0
+IJS.US,D,20120815,000000,32.1064,32.4959,32.0856,32.4909,458094.02128651,0
+IJS.US,D,20120816,000000,32.482,32.9042,32.2868,32.8121,266095.29815177,0
+IJS.US,D,20120817,000000,32.8934,33.1362,32.7824,33.1243,75562.545299284,0
+IJS.US,D,20120820,000000,33.047,33.0946,32.8448,33.0292,158342.95116244,0
+IJS.US,D,20120821,000000,33.2511,33.5852,32.9726,33.0509,114870.3238244,0
+IJS.US,D,20120822,000000,32.9826,33.0609,32.7596,32.8994,132478.11003642,0
+IJS.US,D,20120823,000000,32.8715,32.8715,32.5376,32.6327,442036.95518725,0
+IJS.US,D,20120824,000000,32.5158,32.8071,32.4622,32.6931,153576.78212362,0
+IJS.US,D,20120827,000000,32.8368,32.9469,32.6396,32.7556,107880.48066162,0
+IJS.US,D,20120828,000000,32.7477,32.9995,32.7477,32.9221,140177.22856633,0
+IJS.US,D,20120829,000000,32.9648,33.1827,32.8577,33.0649,122019.57738264,0
+IJS.US,D,20120830,000000,32.8715,32.9042,32.7298,32.7556,83817.58236018,0
+IJS.US,D,20120831,000000,33.0083,33.0083,32.6476,32.8488,86583.050043376,0
+IJS.US,D,20120904,000000,32.8617,33.2997,32.592,33.1967,286938.71182092,0
+IJS.US,D,20120905,000000,33.2136,33.3424,33.0748,33.1481,311635.21599797,0
+IJS.US,D,20120906,000000,33.3701,33.9519,33.3176,33.834,829744.22439404,0
+IJS.US,D,20120907,000000,33.9361,34.2126,33.9044,34.1195,194390.88799314,0
+IJS.US,D,20120910,000000,34.1215,34.273,34.0223,34.0431,527682.71246241,0
+IJS.US,D,20120911,000000,34.0669,34.3326,34.0342,34.159,425524.86321235,0
+IJS.US,D,20120912,000000,34.3167,34.3633,34.0896,34.3474,424987.10535933,0
+IJS.US,D,20120913,000000,34.4078,35.0571,34.2136,34.7656,445262.49337885,0
+IJS.US,D,20120914,000000,34.952,35.3534,34.952,35.1661,333250.45848057,0
+IJS.US,D,20120917,000000,35.0045,35.0621,34.7449,34.8866,387072.65440462,0
+IJS.US,D,20120918,000000,34.8192,34.8816,34.6883,34.7974,229768.8975923,0
+IJS.US,D,20120919,000000,34.9104,34.9203,34.724,34.7498,226049.99431603,0
+IJS.US,D,20120920,000000,34.5724,34.6636,34.3384,34.5764,262653.84967772,0
+IJS.US,D,20120921,000000,34.9203,34.9381,34.6458,34.6458,255212.00741895,0
+IJS.US,D,20120924,000000,34.5001,34.8281,34.4951,34.6111,325238.57271907,0
+IJS.US,D,20120925,000000,34.8043,34.8816,34.0541,34.0878,258037.00176881,0
+IJS.US,D,20120926,000000,34.1253,34.1502,33.715,33.84,437875.13315398,0
+IJS.US,D,20120927,000000,34.0074,34.2988,33.8023,34.1779,243164.41544338,0
+IJS.US,D,20120928,000000,34.0609,34.1046,33.839,33.8766,174476.69567977,0
+IJS.US,D,20121001,000000,34.1333,34.3761,33.8964,34.0382,695673.01932961,0
+IJS.US,D,20121002,000000,34.2086,34.2533,33.9401,34.0838,398983.03236892,0
+IJS.US,D,20121003,000000,34.17,34.2443,33.8727,34.0074,650588.12735904,0
+IJS.US,D,20121004,000000,34.1502,34.2889,33.837,34.2533,228899.20290316,0
+IJS.US,D,20121005,000000,34.4515,34.7379,34.1869,34.2592,914123.77884453,0
+IJS.US,D,20121008,000000,34.0878,34.1779,33.9955,34.0838,230669.86900459,0
+IJS.US,D,20121009,000000,34.1105,34.1253,33.6139,33.6348,209874.88381,0
+IJS.US,D,20121010,000000,33.6813,33.724,33.4811,33.5822,200561.48279446,0
+IJS.US,D,20121011,000000,33.8161,33.9519,33.6486,33.6645,139362.01591108,0
+IJS.US,D,20121012,000000,33.6397,33.715,33.2274,33.3097,200249.72448943,0
+IJS.US,D,20121015,000000,33.4197,33.5218,33.1827,33.4841,191361.08155292,0
+IJS.US,D,20121016,000000,33.6695,33.8023,33.6348,33.7022,330848.20435665,0
+IJS.US,D,20121017,000000,33.7666,34.0788,33.7369,34.0451,173812.82200755,0
+IJS.US,D,20121018,000000,34.0025,34.1502,33.9044,33.9361,147782.51692675,0
+IJS.US,D,20121019,000000,33.6773,33.6982,33.152,33.3513,188382.73036694,0
+IJS.US,D,20121022,000000,33.2641,33.4038,33.1164,33.2997,249939.35725026,0
+IJS.US,D,20121023,000000,33.0133,33.165,32.7239,33.1164,198690.93296424,0
+IJS.US,D,20121024,000000,33.273,33.2829,32.9726,33.0748,132994.68043182,0
+IJS.US,D,20121025,000000,33.382,33.4732,32.9132,33.1789,354986.77214959,0
+IJS.US,D,20121026,000000,33.1412,33.3265,32.7685,32.9955,140302.33545896,0
+IJS.US,D,20121031,000000,32.9697,33.2136,32.9042,33.2136,329632.44785966,0
+IJS.US,D,20121101,000000,33.2898,33.72,33.2898,33.6397,300002.2928359,0
+IJS.US,D,20121102,000000,33.829,33.829,33.2551,33.278,373284.66412422,0
+IJS.US,D,20121105,000000,33.2433,33.5743,33.2096,33.4841,596410.78928815,0
+IJS.US,D,20121106,000000,33.6179,33.9728,33.6179,33.8498,452676.08569412,0
+IJS.US,D,20121107,000000,33.4276,33.4276,32.8488,33.0083,355305.59294051,0
+IJS.US,D,20121108,000000,32.9726,33.0391,32.486,32.486,138010.05432937,0
+IJS.US,D,20121109,000000,32.3819,32.7864,32.2898,32.4979,489274.89642303,0
+IJS.US,D,20121112,000000,32.597,32.6227,32.3819,32.4732,137171.6363634,0
+IJS.US,D,20121113,000000,32.2848,32.6317,32.1976,32.3007,224378.20301684,0
+IJS.US,D,20121114,000000,32.3562,32.3909,31.6366,31.7149,315325.86933075,0
+IJS.US,D,20121115,000000,31.6366,31.7981,31.3284,31.5186,343743.29463717,0
+IJS.US,D,20121116,000000,31.5077,31.8121,31.2451,31.7555,235979.84945576,0
+IJS.US,D,20121119,000000,32.1163,32.4801,32.0509,32.4801,514467.79246442,0
+IJS.US,D,20121120,000000,32.3462,32.6277,32.3007,32.592,136918.39579847,0
+IJS.US,D,20121121,000000,32.6386,32.7477,32.5326,32.7239,73853.423717622,0
+IJS.US,D,20121123,000000,32.8795,33.1035,32.7982,33.1035,55069.229144197,0
+IJS.US,D,20121126,000000,32.9826,33.2274,32.9351,33.2274,155396.88562617,0
+IJS.US,D,20121127,000000,33.2136,33.4931,33.165,33.2363,112027.16879658,0
+IJS.US,D,20121128,000000,33.0569,33.4455,32.8161,33.4335,156343.25873337,0
+IJS.US,D,20121129,000000,33.7666,33.8687,33.6,33.8201,136108.22777599,0
+IJS.US,D,20121130,000000,33.8895,33.8895,33.6417,33.7606,137967.67941412,0
+IJS.US,D,20121203,000000,33.9856,34.0074,33.6486,33.7507,149810.45929933,0
+IJS.US,D,20121204,000000,33.7587,33.8568,33.5109,33.8251,263864.56154194,0
+IJS.US,D,20121205,000000,33.9896,33.9896,33.5188,33.7418,299402.9904631,0
+IJS.US,D,20121206,000000,33.715,33.837,33.609,33.7706,113313.55015232,0
+IJS.US,D,20121207,000000,33.9143,33.9678,33.7022,33.834,127635.26257953,0
+IJS.US,D,20121210,000000,33.9083,34.0541,33.8607,34.0025,232314.41928683,0
+IJS.US,D,20121211,000000,34.2314,34.3673,34.1195,34.281,242430.92583897,0
+IJS.US,D,20121212,000000,34.4128,34.505,34.0421,34.1293,282720.38990066,0
+IJS.US,D,20121213,000000,34.1016,34.2176,33.7746,33.9182,185416.48629959,0
+IJS.US,D,20121214,000000,33.8498,34.0421,33.7746,33.8964,115445.4119599,0
+IJS.US,D,20121217,000000,34.0342,34.3811,33.9777,34.3761,233435.33668779,0
+IJS.US,D,20121218,000000,34.4664,34.9421,34.398,34.9203,251281.22956644,0
+IJS.US,D,20121219,000000,34.9867,35.1542,34.8133,34.9431,199403.23511103,0
+IJS.US,D,20121220,000000,34.9738,35.1948,34.8499,35.1948,624083.62679809,0
+IJS.US,D,20121221,000000,34.6448,34.9778,34.3563,34.956,637514.45707853,0
+IJS.US,D,20121224,000000,34.8886,34.9104,34.6755,34.8133,189912.26302207,0
+IJS.US,D,20121226,000000,34.8974,34.8974,34.5367,34.5367,234634.95035992,0
+IJS.US,D,20121227,000000,34.6011,34.6131,34.1402,34.5783,933464.90087549,0
+IJS.US,D,20121228,000000,34.4088,34.6487,34.286,34.2988,285375.88458952,0
+IJS.US,D,20121231,000000,34.3147,35.0045,34.2344,34.9658,424773.21292998,0
+IJS.US,D,20130102,000000,35.8727,36.1325,35.6161,35.9243,1349656.1845412,0
+IJS.US,D,20130103,000000,35.9243,36.1157,35.7598,35.8767,752779.27118536,0
+IJS.US,D,20130104,000000,36.0224,36.2514,35.9421,36.1582,716091.67491973,0
+IJS.US,D,20130107,000000,35.963,36.0135,35.8629,35.9451,492108.97111187,0
+IJS.US,D,20130108,000000,35.9074,35.967,35.7043,35.8093,281737.69543753,0
+IJS.US,D,20130109,000000,35.9114,36.0056,35.8549,35.9114,299894.33769467,0
+IJS.US,D,20130110,000000,36.068,36.072,35.7816,35.954,212881.4849395,0
+IJS.US,D,20130111,000000,35.8986,35.9709,35.7687,35.9293,198682.86155182,0
+IJS.US,D,20130114,000000,35.8679,35.9709,35.7955,35.8679,240949.8216584,0
+IJS.US,D,20130115,000000,35.7082,36.1157,35.7082,36.08,159684.82347863,0
+IJS.US,D,20130116,000000,35.9967,36.076,35.8896,35.9838,164614.43861912,0
+IJS.US,D,20130117,000000,36.1414,36.407,36.1235,36.3297,303292.40232692,0
+IJS.US,D,20130118,000000,36.3396,36.4893,36.2475,36.4724,222604.51013576,0
+IJS.US,D,20130122,000000,36.5041,36.7876,36.4169,36.7579,182873.99138471,0
+IJS.US,D,20130123,000000,36.7391,36.7777,36.6488,36.6815,370542.40175176,0
+IJS.US,D,20130124,000000,36.6935,37.0513,36.6935,36.9095,507021.91449944,0
+IJS.US,D,20130125,000000,37.0691,37.0691,36.8619,37.0423,252814.79792779,0
+IJS.US,D,20130128,000000,37.0294,37.1474,36.8144,37.078,305690.62074464,0
+IJS.US,D,20130129,000000,37.0196,37.1731,36.9749,37.1424,278188.29182225,0
+IJS.US,D,20130130,000000,37.1107,37.1107,36.5617,36.6935,221249.52177438,0
+IJS.US,D,20130131,000000,36.6112,36.8976,36.6023,36.8372,271717.03690798,0
+IJS.US,D,20130201,000000,37.0374,37.3705,36.9947,37.2594,225481.96866639,0
+IJS.US,D,20130204,000000,37.0374,37.1068,36.7192,36.7777,152393.31127634,0
+IJS.US,D,20130205,000000,36.9462,37.2039,36.9095,37.09,352069.96548337,0
+IJS.US,D,20130206,000000,36.8838,37.2732,36.8838,37.2545,229934.36154708,0
+IJS.US,D,20130207,000000,37.192,37.2991,36.9908,37.2337,158543.7275466,0
+IJS.US,D,20130208,000000,37.2991,37.5409,37.2732,37.4666,155734.8760216,0
+IJS.US,D,20130211,000000,37.4269,37.4447,37.2772,37.4229,333058.76243541,0
+IJS.US,D,20130212,000000,37.4666,37.648,37.4309,37.5786,277755.4623308,0
+IJS.US,D,20130213,000000,37.6182,37.755,37.5459,37.7134,142517.9381705,0
+IJS.US,D,20130214,000000,37.648,37.9066,37.639,37.8323,172338.78031287,0
+IJS.US,D,20130215,000000,37.8541,37.9542,37.7431,37.8402,178434.71454923,0
+IJS.US,D,20130219,000000,37.9453,38.2674,37.9096,38.2674,334175.64413015,0
+IJS.US,D,20130220,000000,38.316,38.316,37.5924,37.6221,180758.27240199,0
+IJS.US,D,20130221,000000,37.5508,37.6529,37.1385,37.3466,159500.18991934,0
+IJS.US,D,20130222,000000,37.527,37.6837,37.4883,37.6697,181951.8325148,0
+IJS.US,D,20130225,000000,37.8541,37.864,36.8491,36.8877,289368.2069618,0
+IJS.US,D,20130226,000000,37.09,37.1335,36.8183,36.9908,168015.53003103,0
+IJS.US,D,20130227,000000,37.0067,37.5954,36.9908,37.3843,213330.4572558,0
+IJS.US,D,20130228,000000,37.4032,37.6578,37.3406,37.4368,165763.60596358,0
+IJS.US,D,20130301,000000,37.2327,37.6341,36.961,37.5409,354352.15734743,0
+IJS.US,D,20130304,000000,37.4883,37.5786,37.2039,37.4804,256549.84402892,0
+IJS.US,D,20130305,000000,37.6995,38.0246,37.6995,37.8908,225989.45872282,0
+IJS.US,D,20130306,000000,37.9859,38.0375,37.8689,38.0206,93596.09851689,0
+IJS.US,D,20130307,000000,37.973,38.2287,37.973,38.2287,102490.79501271,0
+IJS.US,D,20130308,000000,38.4973,38.54,38.2525,38.5242,312999.28469834,0
+IJS.US,D,20130311,000000,38.3735,38.5132,38.3517,38.4865,176936.45861726,0
+IJS.US,D,20130312,000000,38.3962,38.4815,38.2803,38.3586,123930.484275,0
+IJS.US,D,20130313,000000,38.4002,38.652,38.311,38.5965,211506.31804705,0
+IJS.US,D,20130314,000000,38.652,39.0623,38.652,39.0533,104990.91501234,0
+IJS.US,D,20130315,000000,39.0048,39.1961,38.9146,39.1337,297110.70933351,0
+IJS.US,D,20130318,000000,38.8007,39.0583,38.7094,38.8631,488982.30772251,0
+IJS.US,D,20130319,000000,38.9602,39.0583,38.5212,38.8224,193189.2564679,0
+IJS.US,D,20130320,000000,39.0832,39.1247,38.9721,39.1247,199202.45872688,0
+IJS.US,D,20130321,000000,38.8344,39.0226,38.6321,38.7788,179049.15082032,0
+IJS.US,D,20130322,000000,38.8938,38.9523,38.7868,38.8661,266856.02877312,0
+IJS.US,D,20130325,000000,38.9552,39.1833,38.6381,38.8661,331021.73972384,0
+IJS.US,D,20130326,000000,38.9949,39.0832,38.8621,39.0128,161093.28494734,0
+IJS.US,D,20130327,000000,38.8037,39.0365,38.6153,39.0048,156123.3127447,0
+IJS.US,D,20130328,000000,38.9434,39.099,38.8898,38.9721,322879.70243695,0
+IJS.US,D,20130401,000000,38.9523,39.0187,38.3209,38.5846,1346776.7081575,0
+IJS.US,D,20130402,000000,38.8037,38.8344,38.3031,38.3705,340375.49780153,0
+IJS.US,D,20130403,000000,38.4587,38.4587,37.8224,37.8591,346297.89667068,0
+IJS.US,D,20130404,000000,37.9155,38.198,37.8402,38.1811,238972.32561351,0
+IJS.US,D,20130405,000000,37.7044,38.0989,37.648,38.0989,178986.59737401,0
+IJS.US,D,20130408,000000,38.2168,38.4835,38.0008,38.4795,185065.37985896,0
+IJS.US,D,20130409,000000,38.5627,38.5627,38.3031,38.3179,136902.2529736,0
+IJS.US,D,20130410,000000,38.423,39.0495,38.4141,38.9999,163314.94121819,0
+IJS.US,D,20130411,000000,38.9275,39.2001,38.9186,39.0226,156392.69613449,0
+IJS.US,D,20130412,000000,38.8968,38.9721,38.646,38.8571,244995.61713801,0
+IJS.US,D,20130415,000000,38.6639,38.6639,37.3625,37.4953,497641.92433137,0
+IJS.US,D,20130416,000000,37.755,38.0692,37.6133,38.0107,264636.39035538,0
+IJS.US,D,20130417,000000,37.7649,37.7867,37.1177,37.3972,472348.13563463,0
+IJS.US,D,20130418,000000,37.4398,37.4913,37.08,37.2624,208190.98539218,0
+IJS.US,D,20130419,000000,37.41,37.6925,37.1048,37.6529,150024.35172867,0
+IJS.US,D,20130422,000000,37.6955,37.7599,37.0314,37.6737,257411.46730562,0
+IJS.US,D,20130423,000000,37.973,38.2892,37.8986,38.2892,186192.35081924,0
+IJS.US,D,20130424,000000,38.2862,38.6103,38.2774,38.5667,162505.78212227,0
+IJS.US,D,20130425,000000,38.6599,38.9949,38.6381,38.7907,275151.42289616,0
+IJS.US,D,20130426,000000,38.6737,38.7006,38.3655,38.5112,100444.69196218,0
+IJS.US,D,20130429,000000,38.6321,38.8621,38.5627,38.7471,113677.77263814,0
+IJS.US,D,20130430,000000,38.7401,39.0256,38.6203,39.0206,357762.32909832,0
+IJS.US,D,20130501,000000,38.9235,38.9721,38.081,38.091,500987.52478284,0
+IJS.US,D,20130502,000000,38.3259,38.7382,38.2287,38.6807,213426.30527839,0
+IJS.US,D,20130503,000000,39.1644,39.6065,38.9999,39.3647,318983.22808725,0
+IJS.US,D,20130506,000000,39.3695,39.6193,39.3647,39.545,191747.50042292,0
+IJS.US,D,20130507,000000,39.5896,39.993,39.5896,39.9761,281065.75035288,0
+IJS.US,D,20130508,000000,39.9038,40.1575,39.8394,40.1575,168928.60856197,0
+IJS.US,D,20130509,000000,40.1406,40.1962,39.9325,40.0198,100002.78213174,0
+IJS.US,D,20130510,000000,40.0624,40.337,40.0376,40.3191,503424.08240958,0
+IJS.US,D,20130513,000000,40.2487,40.337,40.0663,40.213,102524.08958899,0
+IJS.US,D,20130514,000000,40.2487,40.7294,40.2487,40.7294,181244.57500078,0
+IJS.US,D,20130515,000000,40.668,41.0466,40.5708,40.9415,225624.22731044,0
+IJS.US,D,20130516,000000,40.8266,41.0218,40.6512,40.774,139453.82822745,0
+IJS.US,D,20130517,000000,40.9366,41.2666,40.9366,41.2617,303996.63306128,0
+IJS.US,D,20130520,000000,41.1418,41.4897,41.1149,41.3657,242518.70244912,0
+IJS.US,D,20130521,000000,41.3926,41.5224,41.3053,41.4401,117296.79218562,0
+IJS.US,D,20130522,000000,41.5075,41.8474,40.6175,40.8424,228679.2569145,0
+IJS.US,D,20130523,000000,40.4014,40.8543,40.4014,40.7859,368441.81666733,0
+IJS.US,D,20130524,000000,40.6234,40.8334,40.3409,40.8077,291009.73046438,0
+IJS.US,D,20130528,000000,41.3747,41.6958,41.1021,41.3657,253807.58165646,0
+IJS.US,D,20130529,000000,41.1279,41.2151,40.6273,40.895,121755.23862562,0
+IJS.US,D,20130530,000000,40.9941,41.2102,40.9148,41.0793,130120.24868084,0
+IJS.US,D,20130531,000000,40.898,41.1209,40.6937,40.6937,128608.87670368,0
+IJS.US,D,20130603,000000,40.8573,41.1893,40.5202,41.1893,727548.03593494,0
+IJS.US,D,20130604,000000,41.2122,41.3906,40.5193,40.8296,533907.78929762,0
+IJS.US,D,20130605,000000,40.7433,40.7988,40.2953,40.3419,333708.51113587,0
+IJS.US,D,20130606,000000,40.3043,40.662,40.1397,40.662,266918.58221944,0
+IJS.US,D,20130607,000000,40.9058,41.0615,40.7126,40.9713,150568.16314103,0
+IJS.US,D,20130610,000000,41.1149,41.2528,40.8374,41.2528,269216.91690836,0
+IJS.US,D,20130611,000000,40.7215,41.0308,40.5193,40.7255,273791.38990201,0
+IJS.US,D,20130612,000000,41.0119,41.0248,40.337,40.3914,229254.34505001,0
+IJS.US,D,20130613,000000,40.327,41.1249,40.2349,41.0615,131126.14845471,0
+IJS.US,D,20130614,000000,40.9951,41.1121,40.5114,40.6372,666595.75605718,0
+IJS.US,D,20130617,000000,41.002,41.1279,40.6898,40.9019,240320.25148901,0
+IJS.US,D,20130618,000000,41.0258,41.5244,41.008,41.4272,136657.0838211,0
+IJS.US,D,20130619,000000,41.4431,41.4638,40.8503,40.885,267959.79442267,0
+IJS.US,D,20130620,000000,40.2993,40.3994,39.7878,39.9256,299164.88379647,0
+IJS.US,D,20130621,000000,39.9771,40.1456,39.5371,40.0832,279878.24379939,0
+IJS.US,D,20130624,000000,39.65,39.882,39.2824,39.5629,466468.11168072,0
+IJS.US,D,20130625,000000,39.9038,40.0495,39.6779,39.9771,324271.01215425,0
+IJS.US,D,20130626,000000,40.3171,40.331,39.9375,40.0495,437355.53597892,0
+IJS.US,D,20130627,000000,40.331,40.8166,40.331,40.777,111151.42054813,0
+IJS.US,D,20130628,000000,40.8266,41.0357,40.6888,40.7552,363526.32649858,0
+IJS.US,D,20130701,000000,40.8334,41.3549,40.7562,41.1616,1333251.0387811,0
+IJS.US,D,20130702,000000,41.2002,41.4887,40.9772,41.2587,491670.08806108,0
+IJS.US,D,20130703,000000,41.0178,41.448,41.008,41.3251,261583.37860443,0
+IJS.US,D,20130705,000000,41.787,41.902,41.342,41.902,287096.10436327,0
+IJS.US,D,20130708,000000,42.1329,42.2499,41.9911,42.1101,250565.90064,0
+IJS.US,D,20130709,000000,42.4183,42.6641,42.2598,42.6185,1190016.7627575,0
+IJS.US,D,20130710,000000,42.5858,42.7554,42.4867,42.7295,387601.33191867,0
+IJS.US,D,20130711,000000,43.242,43.242,42.9605,43.129,328323.87011974,0
+IJS.US,D,20130712,000000,43.1161,43.2826,43.0696,43.1697,374615.43824831,0
+IJS.US,D,20130715,000000,43.2648,43.4819,43.1855,43.4422,376793.71067736,0
+IJS.US,D,20130716,000000,43.464,43.4779,43.2291,43.2965,303753.48176188,0
+IJS.US,D,20130717,000000,43.5582,43.6206,43.3431,43.3906,223806.141661,0
+IJS.US,D,20130718,000000,43.4897,43.9358,43.4897,43.801,228826.56019131,0
+IJS.US,D,20130719,000000,43.7365,43.8416,43.6603,43.8228,142491.7060801,0
+IJS.US,D,20130722,000000,43.801,44.0527,43.801,43.9814,362108.78469089,0
+IJS.US,D,20130723,000000,44.0487,44.0706,43.7792,43.8635,239448.53894677,0
+IJS.US,D,20130724,000000,44.0607,44.0806,43.464,43.5483,178280.34878655,0
+IJS.US,D,20130725,000000,43.464,43.8952,43.3936,43.8912,277437.65046643,0
+IJS.US,D,20130726,000000,43.6345,43.7128,43.3382,43.6256,155956.83986337,0
+IJS.US,D,20130729,000000,43.4779,43.695,43.1944,43.2509,198153.17511122,0
+IJS.US,D,20130730,000000,43.459,43.5354,43.2251,43.3986,121804.67602674,0
+IJS.US,D,20130731,000000,43.5354,43.7415,43.3055,43.3055,194744.01228688,0
+IJS.US,D,20130801,000000,43.687,43.9477,43.6384,43.8952,217280.40471284,0
+IJS.US,D,20130802,000000,43.7564,43.9259,43.6731,43.8992,254162.72380329,0
+IJS.US,D,20130805,000000,43.8674,44.1033,43.7692,44.0854,281666.06165223,0
+IJS.US,D,20130806,000000,43.9992,43.9992,43.5483,43.6652,164897.94698067,0
+IJS.US,D,20130807,000000,43.5096,43.585,43.3431,43.3828,170347.15929622,0
+IJS.US,D,20130808,000000,43.6206,43.7485,43.3986,43.6028,131957.50393481,0
+IJS.US,D,20130809,000000,43.5443,43.7168,43.3619,43.5443,260694.51431077,0
+IJS.US,D,20130812,000000,43.3124,43.7604,43.2728,43.7365,569851.8066933,0
+IJS.US,D,20130813,000000,43.7604,43.7732,43.4502,43.699,370210.46491565,0
+IJS.US,D,20130814,000000,43.687,43.7881,43.5552,43.576,498276.53913353,0
+IJS.US,D,20130815,000000,43.129,43.1458,42.7425,42.7772,355168.37892923,0
+IJS.US,D,20130816,000000,42.6869,42.8773,42.5631,42.6602,306793.37746763,0
+IJS.US,D,20130819,000000,42.6275,42.6949,42.2726,42.2826,213010.62753834,0
+IJS.US,D,20130820,000000,42.2945,42.9645,42.2945,42.8773,203208.9060709,0
+IJS.US,D,20130821,000000,42.7256,42.9209,42.4055,42.5343,148256.71240691,0
+IJS.US,D,20130822,000000,42.8118,43.1657,42.6781,43.1052,98476.276256263,0
+IJS.US,D,20130823,000000,43.1737,43.1944,42.9249,43.1815,173658.45624487,0
+IJS.US,D,20130826,000000,43.2371,43.3213,42.9783,43.0923,213724.94753823,0
+IJS.US,D,20130827,000000,42.6185,42.7871,42.1041,42.125,432650.91145986,0
+IJS.US,D,20130828,000000,42.125,42.3856,42.0893,42.2201,242325.9974774,0
+IJS.US,D,20130829,000000,42.2082,42.6869,42.1607,42.5433,196502.57126966,0
+IJS.US,D,20130830,000000,42.6464,42.6464,41.8881,41.9456,191965.42855848,0
+IJS.US,D,20130903,000000,42.452,42.5948,41.7028,42.004,282069.63227364,0
+IJS.US,D,20130904,000000,42.0427,42.3549,41.9159,42.3202,220941.79917556,0
+IJS.US,D,20130905,000000,42.3956,42.568,42.346,42.4005,76204.222587322,0
+IJS.US,D,20130906,000000,42.6424,42.7167,41.893,42.5036,126212.67613906,0
+IJS.US,D,20130909,000000,42.6424,43.1508,42.5948,43.133,218139.00120988,0
+IJS.US,D,20130910,000000,43.4502,43.5274,43.2559,43.5274,301955.5746435,0
+IJS.US,D,20130911,000000,43.5136,43.7564,43.4343,43.6434,134001.58913224,0
+IJS.US,D,20130912,000000,43.6563,43.6563,43.3213,43.3302,121079.25783476,0
+IJS.US,D,20130913,000000,43.3828,43.5483,43.3213,43.5314,94835.060324612,0
+IJS.US,D,20130916,000000,44.0527,44.0527,43.6067,43.6514,144128.18494991,0
+IJS.US,D,20130917,000000,43.6731,43.9943,43.6731,43.9606,180726.99567883,0
+IJS.US,D,20130918,000000,44.016,44.6494,43.6831,44.4819,157703.29172752,0
+IJS.US,D,20130919,000000,44.5999,44.5999,44.2887,44.4046,419385.54513419,0
+IJS.US,D,20130920,000000,44.4919,44.5513,44.3541,44.3591,139607.18506359,0
+IJS.US,D,20130923,000000,44.3808,44.5226,44.134,44.4086,340424.93520265,0
+IJS.US,D,20130924,000000,44.4819,44.8764,44.2391,44.5553,250521.50787164,0
+IJS.US,D,20130925,000000,44.579,44.8407,44.3986,44.468,127232.70088468,0
+IJS.US,D,20130926,000000,44.6127,44.8268,44.3848,44.6811,131548.88868063,0
+IJS.US,D,20130927,000000,44.4185,44.6306,44.3888,44.5037,106478.07275223,0
+IJS.US,D,20130930,000000,44.0399,44.6039,43.9814,44.583,400513.5739506,0
+IJS.US,D,20131001,000000,44.4631,45.0152,44.4631,45.0152,1780331.6178093,0
+IJS.US,D,20131002,000000,44.7257,44.9855,44.5265,44.7257,519629.46071222,0
+IJS.US,D,20131003,000000,44.5999,44.6454,44.016,44.2391,430685.52253361,0
+IJS.US,D,20131004,000000,44.2223,44.6127,44.1806,44.5226,137820.3761373,0
+IJS.US,D,20131007,000000,44.0854,44.3045,44.016,44.025,145504.36076891,0
+IJS.US,D,20131008,000000,44.0072,44.1201,43.4759,43.5344,212031.96878142,0
+IJS.US,D,20131009,000000,43.6553,43.8228,43.3451,43.579,159882.57308312,0
+IJS.US,D,20131010,000000,44.0706,44.592,44.016,44.5126,226279.02064368,0
+IJS.US,D,20131011,000000,44.4502,45.1936,44.3986,45.1936,197408.58731472,0
+IJS.US,D,20131014,000000,44.8854,45.4185,44.8041,45.3958,169775.09794037,0
+IJS.US,D,20131015,000000,45.3204,45.3631,44.9498,45.0192,682405.63515083,0
+IJS.US,D,20131016,000000,45.3353,45.5623,45.2343,45.4869,480143.10218713,0
+IJS.US,D,20131017,000000,45.368,45.8705,45.368,45.8705,547943.97551018,0
+IJS.US,D,20131018,000000,46.1659,46.4721,46.0152,46.4385,189642.87963228,0
+IJS.US,D,20131021,000000,46.5376,46.5891,46.3403,46.379,352621.84830814,0
+IJS.US,D,20131022,000000,46.5792,46.7804,46.4295,46.5376,426022.26400324,0
+IJS.US,D,20131023,000000,46.388,46.4434,46.149,46.3978,157699.2560213,0
+IJS.US,D,20131024,000000,46.4167,46.6179,46.2551,46.5653,114315.41421997,0
+IJS.US,D,20131025,000000,46.6079,46.6803,46.3938,46.6228,462989.33292418,0
+IJS.US,D,20131028,000000,46.6813,46.7467,46.4573,46.6526,212506.16426159,0
+IJS.US,D,20131029,000000,46.833,46.8874,46.493,46.8181,145780.80664458,0
+IJS.US,D,20131030,000000,46.8954,46.8954,46.2898,46.3938,264880.55058133,0
+IJS.US,D,20131031,000000,46.4107,46.5039,46.0688,46.1352,307911.26808893,0
+IJS.US,D,20131101,000000,46.1699,46.2154,45.6356,46.0252,189327.08562102,0
+IJS.US,D,20131104,000000,46.1659,46.5515,46.043,46.5465,301817.35170567,0
+IJS.US,D,20131105,000000,46.3076,46.5465,46.1312,46.4434,126805.92495253,0
+IJS.US,D,20131106,000000,46.6863,46.6863,46.2927,46.3354,108417.22958809,0
+IJS.US,D,20131107,000000,46.5792,46.5792,45.5623,45.5772,139631.39930087,0
+IJS.US,D,20131108,000000,45.6267,46.4207,45.5772,46.3651,144670.9874357,0
+IJS.US,D,20131111,000000,46.2849,46.4067,46.1113,46.3076,168912.46573712,0
+IJS.US,D,20131112,000000,46.2154,46.3017,46.0192,46.3017,81367.908688235,0
+IJS.US,D,20131113,000000,46.0192,46.6526,45.9805,46.6526,148869.13082489,0
+IJS.US,D,20131114,000000,46.71,46.7863,46.3701,46.7041,121258.84676129,0
+IJS.US,D,20131115,000000,46.7329,46.8667,46.5316,46.8101,247279.82685518,0
+IJS.US,D,20131118,000000,46.9618,47.0322,46.5415,46.6466,150960.63557035,0
+IJS.US,D,20131119,000000,46.6328,46.9133,46.268,46.3978,210148.30290601,0
+IJS.US,D,20131120,000000,46.5792,46.6803,46.1739,46.3453,102354.58992799,0
+IJS.US,D,20131121,000000,46.4721,47.1521,46.4721,47.1145,118489.34337187,0
+IJS.US,D,20131122,000000,47.1759,47.4078,46.9995,47.3593,132884.70743749,0
+IJS.US,D,20131125,000000,47.504,47.5604,47.2987,47.3127,213412.18030664,0
+IJS.US,D,20131126,000000,47.4703,47.8569,47.4227,47.7369,185223.78132787,0
+IJS.US,D,20131127,000000,47.828,48.062,47.7369,48.057,94885.506652288,0
+IJS.US,D,20131129,000000,48.2205,48.3336,48.0233,48.1055,89211.303715294,0
+IJS.US,D,20131202,000000,48.0421,48.0421,47.2899,47.4851,277106.72255688,0
+IJS.US,D,20131203,000000,47.394,47.5792,47.0906,47.3127,156574.30291413,0
+IJS.US,D,20131204,000000,47.1095,47.5604,46.7229,47.1719,115476.68868306,0
+IJS.US,D,20131205,000000,47.0995,47.3414,47.0282,47.2145,118577.11998203,0
+IJS.US,D,20131206,000000,47.5991,47.7993,47.5138,47.6041,91073.782133092,0
+IJS.US,D,20131209,000000,47.6477,47.6942,47.2899,47.4227,336569.82684165,0
+IJS.US,D,20131210,000000,47.3463,47.4901,46.937,46.9518,192897.67669393,0
+IJS.US,D,20131211,000000,47.0094,47.0282,46.2452,46.374,190800.11838917,0
+IJS.US,D,20131212,000000,46.4761,46.6952,46.3354,46.4672,315953.42164704,0
+IJS.US,D,20131213,000000,46.6565,46.8419,46.4067,46.6803,216629.64708582,0
+IJS.US,D,20131216,000000,46.9004,47.266,46.8003,47.1809,193076.25669391,0
+IJS.US,D,20131217,000000,47.2195,47.2195,46.8756,47.1045,165542.65104836,0
+IJS.US,D,20131218,000000,47.1184,47.6477,46.6803,47.6338,248921.35035776,0
+IJS.US,D,20131219,000000,47.5842,47.6139,47.2492,47.2987,181698.59194987,0
+IJS.US,D,20131220,000000,47.3266,48.1701,47.3266,48.0858,184398.47940709,0
+IJS.US,D,20131223,000000,48.3673,48.507,48.2106,48.4773,297132.90571769,0
+IJS.US,D,20131224,000000,48.507,48.8499,48.4971,48.7201,98373.365747805,0
+IJS.US,D,20131226,000000,48.948,48.9629,48.6854,48.7598,204725.32268084,0
+IJS.US,D,20131227,000000,48.8698,49.0878,48.6031,48.7686,145033.19206842,0
+IJS.US,D,20131230,000000,48.7776,48.8995,48.7151,48.7638,197590.19409435,0
+IJS.US,D,20131231,000000,48.8995,48.9956,48.7201,48.7201,436436.40388866,0
+IJS.US,D,20140102,000000,48.622,48.622,48.1422,48.3286,560627.19121448,0
+IJS.US,D,20140103,000000,48.4149,48.5843,48.3236,48.4624,347876.86672695,0
+IJS.US,D,20140106,000000,48.6904,48.6904,48.0858,48.1055,380137.29327572,0
+IJS.US,D,20140107,000000,48.2692,48.622,48.2205,48.4099,226362.76154762,0
+IJS.US,D,20140108,000000,48.4426,48.4426,48.067,48.2345,486277.37563253,0
+IJS.US,D,20140109,000000,48.3336,48.39,47.9331,48.2205,282478.24752781,0
+IJS.US,D,20140110,000000,48.2542,48.3673,48.0283,48.3673,249977.6964593,0
+IJS.US,D,20140113,000000,48.1908,48.284,47.5704,47.8033,285224.54560649,0
+IJS.US,D,20140114,000000,48.0858,48.3286,47.953,48.3038,189266.55002781,0
+IJS.US,D,20140115,000000,48.4049,48.6904,48.3336,48.6517,275875.83216159,0
+IJS.US,D,20140116,000000,48.618,48.6755,48.4376,48.5843,282449.99758431,0
+IJS.US,D,20140117,000000,48.5595,48.5595,48.3088,48.395,164708.2687886,0
+IJS.US,D,20140121,000000,48.7102,48.7498,48.4099,48.6904,219855.18527742,0
+IJS.US,D,20140122,000000,48.7301,48.9629,48.6468,48.9342,221899.27047485,0
+IJS.US,D,20140123,000000,48.7548,48.845,48.3772,48.6081,271809.8581509,0
+IJS.US,D,20140124,000000,48.3812,48.3812,47.4851,47.5842,337273.04864946,0
+IJS.US,D,20140127,000000,47.7498,47.7498,46.9093,47.0956,294930.41905136,0
+IJS.US,D,20140128,000000,47.162,47.4227,47.1184,47.4078,254873.00809697,0
+IJS.US,D,20140129,000000,47.0768,47.266,46.7388,46.9043,171834.31703611,0
+IJS.US,D,20140130,000000,47.162,47.6566,47.0134,47.2899,551949.41392766,0
+IJS.US,D,20140131,000000,46.5515,47.3077,46.5515,47.0094,343220.67068245,0
+IJS.US,D,20140203,000000,46.9271,46.9807,45.6148,45.7546,689557.91548873,0
+IJS.US,D,20140204,000000,45.9241,46.1837,45.6267,46.0093,353538.96254529,0
+IJS.US,D,20140205,000000,45.826,45.8745,45.3353,45.6951,371218.38254261,0
+IJS.US,D,20140206,000000,45.8111,46.2977,45.8111,46.1392,174496.87421085,0
+IJS.US,D,20140207,000000,46.3264,46.5316,46.0776,46.379,197814.17578923,0
+IJS.US,D,20140210,000000,46.2551,46.719,46.0728,46.4672,254753.95476365,0
+IJS.US,D,20140211,000000,46.5415,46.9767,46.4474,46.8517,185042.17454823,0
+IJS.US,D,20140212,000000,46.8756,47.1858,46.7953,46.9568,239680.59205407,0
+IJS.US,D,20140213,000000,46.6466,47.6764,46.6079,47.5842,184370.22946359,0
+IJS.US,D,20140214,000000,47.4901,47.7845,47.2987,47.7091,171530.6301435,0
+IJS.US,D,20140218,000000,47.9103,48.1701,47.7091,48.1324,312680.46390742,0
+IJS.US,D,20140219,000000,47.9896,48.3137,47.6179,47.6378,412262.52366634,0
+IJS.US,D,20140220,000000,47.6992,48.1799,47.5842,48.1224,164306.7160203,0
+IJS.US,D,20140221,000000,48.1958,48.3236,48.0907,48.1324,117326.05105566,0
+IJS.US,D,20140224,000000,48.2443,48.7925,48.2443,48.4624,229834.47781828,0
+IJS.US,D,20140225,000000,48.4871,48.7102,48.3435,48.4476,193100.47093119,0
+IJS.US,D,20140226,000000,48.507,49.1463,48.4574,48.8252,173081.35025626,0
+IJS.US,D,20140227,000000,48.7548,49.0928,48.7052,49.0928,140224.64811434,0
+IJS.US,D,20140228,000000,49.0928,49.513,48.9679,49.1948,143188.87432859,0
+IJS.US,D,20140303,000000,48.8252,49.063,48.4823,48.9292,373772.98457613,0
+IJS.US,D,20140304,000000,49.4982,50.2742,49.1611,50.0036,191331.82268287,0
+IJS.US,D,20140305,000000,49.9749,49.9937,49.7856,49.8856,320509.73396273,0
+IJS.US,D,20140306,000000,49.955,50.1147,49.8134,50.0185,229182.7112647,0
+IJS.US,D,20140307,000000,50.3317,50.3317,49.8421,50.07,198204.63036544,0
+IJS.US,D,20140310,000000,49.9749,50.0512,49.743,49.9789,255633.73871833,0
+IJS.US,D,20140311,000000,50.0423,50.0899,49.3603,49.5576,344937.86367654,0
+IJS.US,D,20140312,000000,49.3208,49.6884,49.1998,49.6538,213491.88550437,0
+IJS.US,D,20140313,000000,49.7856,49.8094,48.9045,49.1077,450801.50015768,0
+IJS.US,D,20140314,000000,48.9431,49.4932,48.9045,49.3455,196188.79511152,0
+IJS.US,D,20140317,000000,49.5477,49.8659,49.5378,49.5874,172128.92358973,0
+IJS.US,D,20140318,000000,49.7083,50.192,49.5913,50.182,180050.00596142,0
+IJS.US,D,20140319,000000,50.1533,50.182,49.6051,49.8708,187782.41906759,0
+IJS.US,D,20140320,000000,49.7529,50.0899,49.6637,50.0136,95633.121228445,0
+IJS.US,D,20140321,000000,50.1394,50.5696,50.0036,50.0274,127861.26212752,0
+IJS.US,D,20140324,000000,50.192,50.2742,49.4357,49.7717,370152.9561021,0
+IJS.US,D,20140325,000000,49.9402,50.2018,49.4932,49.7231,148162.88223743,0
+IJS.US,D,20140326,000000,50.0185,50.0185,48.9045,48.9045,213028.78821631,0
+IJS.US,D,20140327,000000,49.0333,49.1948,48.6269,48.7825,284134.9049287,0
+IJS.US,D,20140328,000000,48.9193,49.5963,48.8301,48.9629,234246.51363682,0
+IJS.US,D,20140331,000000,49.2612,49.9105,49.1364,49.8371,209909.18731282,0
+IJS.US,D,20140401,000000,49.8659,50.3416,49.8421,50.3416,1411263.2577522,0
+IJS.US,D,20140402,000000,50.4635,50.643,50.197,50.5993,985537.61815574,0
+IJS.US,D,20140403,000000,50.628,50.628,50.0899,50.2544,733845.75548202,0
+IJS.US,D,20140404,000000,50.6132,50.638,49.2612,49.4357,364307.235651,0
+IJS.US,D,20140407,000000,49.2563,49.2811,48.6567,48.8599,383970.20525255,0
+IJS.US,D,20140408,000000,48.8796,49.4694,48.7776,49.2464,301329.03125377,0
+IJS.US,D,20140409,000000,49.3406,49.625,49.0096,49.6201,218833.1426787,0
+IJS.US,D,20140410,000000,49.5824,49.5824,48.3523,48.5367,356632.33135839,0
+IJS.US,D,20140411,000000,48.1472,48.507,47.8033,47.9797,316639.49170343,0
+IJS.US,D,20140414,000000,48.3722,48.5268,47.8132,48.2057,409484.9488645,0
+IJS.US,D,20140415,000000,48.385,48.5417,47.5892,48.39,313294.90017851,0
+IJS.US,D,20140416,000000,48.6805,48.7638,48.4237,48.7002,804973.05965202,0
+IJS.US,D,20140417,000000,48.6031,49.0779,48.5268,48.948,184777.8357912,0
+IJS.US,D,20140421,000000,49.073,49.1661,48.7686,49.0928,293564.33249789,0
+IJS.US,D,20140422,000000,49.2761,49.6637,49.1314,49.5477,216470.23669036,0
+IJS.US,D,20140423,000000,49.5527,49.6785,49.3009,49.3059,265521.21894282,0
+IJS.US,D,20140424,000000,49.635,49.635,48.9807,49.2662,190198.79816327,0
+IJS.US,D,20140425,000000,49.1859,49.1859,48.5169,48.6418,281129.31272576,0
+IJS.US,D,20140428,000000,48.8202,48.9907,47.8905,48.4149,400998.86762285,0
+IJS.US,D,20140429,000000,48.6517,48.8648,48.4773,48.512,243282.45985014,0
+IJS.US,D,20140430,000000,48.3385,48.7201,48.0758,48.7002,258110.65340721,0
+IJS.US,D,20140501,000000,48.5556,48.9342,48.1324,48.5893,243947.34244891,0
+IJS.US,D,20140502,000000,48.6854,49.1761,48.5645,48.622,314674.10277718,0
+IJS.US,D,20140505,000000,48.3812,48.6805,48.067,48.4773,297154.0931753,0
+IJS.US,D,20140506,000000,48.4624,48.4624,47.832,47.8469,221355.4590625,0
+IJS.US,D,20140507,000000,47.9391,48.2255,47.4514,48.2205,230264.28053008,0
+IJS.US,D,20140508,000000,48.1759,48.6131,47.6665,47.8033,307291.78718507,0
+IJS.US,D,20140509,000000,47.6566,48.2493,47.5704,48.2394,232484.92787437,0
+IJS.US,D,20140512,000000,48.4327,49.4219,48.4237,49.2315,360890.00141423,0
+IJS.US,D,20140513,000000,49.1761,49.3555,48.7399,48.7726,215312.99793348,0
+IJS.US,D,20140514,000000,48.622,48.622,47.8192,47.9203,327533.88062833,0
+IJS.US,D,20140515,000000,47.6665,47.719,47.0559,47.6566,251612.157476,0
+IJS.US,D,20140516,000000,47.7091,47.9896,47.4326,47.9896,494040.0565353,0
+IJS.US,D,20140519,000000,47.9044,48.4574,47.7845,48.3286,183310.85658239,0
+IJS.US,D,20140520,000000,48.1958,48.1958,47.3751,47.6516,355454.91407043,0
+IJS.US,D,20140521,000000,47.9143,48.0283,47.4604,47.8192,238617.18346666,0
+IJS.US,D,20140522,000000,47.9242,48.3523,47.7933,48.2106,132845.3593019,0
+IJS.US,D,20140523,000000,48.2156,48.7002,48.1382,48.6904,220782.3887801,0
+IJS.US,D,20140527,000000,48.953,49.4506,48.8599,49.3208,250852.43578119,0
+IJS.US,D,20140528,000000,49.2662,49.2662,48.8846,48.9768,179609.10505752,0
+IJS.US,D,20140529,000000,49.1998,49.2265,48.8648,49.0928,148892.33613563,0
+IJS.US,D,20140530,000000,49.1512,49.2464,48.8846,48.9956,161759.17647266,0
+IJS.US,D,20140602,000000,49.063,49.0779,48.507,48.8549,302512.50210105,0
+IJS.US,D,20140603,000000,48.5556,48.7776,48.3435,48.6368,349987.54107691,0
+IJS.US,D,20140604,000000,48.4099,48.845,48.4099,48.7776,311719.96582847,0
+IJS.US,D,20140605,000000,48.9243,49.8609,48.6468,49.8371,480735.34207404,0
+IJS.US,D,20140606,000000,50.0562,50.4348,50.0036,50.2644,250817.12335183,0
+IJS.US,D,20140609,000000,50.197,50.8421,50.1533,50.6231,216014.20188817,0
+IJS.US,D,20140610,000000,50.521,50.5557,50.2267,50.4486,392182.8673982,0
+IJS.US,D,20140611,000000,50.2455,50.303,49.8856,50.08,571466.08917894,0
+IJS.US,D,20140612,000000,49.965,49.965,49.6488,49.7905,356343.77836408,0
+IJS.US,D,20140613,000000,49.9303,49.9699,49.5874,49.8322,167531.24528535,0
+IJS.US,D,20140616,000000,49.7955,49.9352,49.5913,49.8659,546645.48703581,0
+IJS.US,D,20140617,000000,49.8371,50.3664,49.7856,50.2455,187232.55409592,0
+IJS.US,D,20140618,000000,50.2355,50.5112,49.9839,50.5012,196168.61658044,0
+IJS.US,D,20140619,000000,50.633,50.6617,50.2782,50.4685,152181.43670011,0
+IJS.US,D,20140620,000000,50.5557,50.5943,50.3704,50.5696,114855.1899261,0
+IJS.US,D,20140623,000000,50.6479,50.6905,50.3466,50.4486,122853.9596424,0
+IJS.US,D,20140624,000000,50.2504,50.86,50.075,50.0849,244431.6271946,0
+IJS.US,D,20140625,000000,49.9105,50.4685,49.8005,50.4437,179335.68596153,0
+IJS.US,D,20140626,000000,50.4685,50.4685,50.0136,50.3228,185606.16449165,0
+IJS.US,D,20140627,000000,50.2544,50.7628,50.0997,50.758,174712.7844933,0
+IJS.US,D,20140630,000000,50.7044,50.9422,50.4398,50.8986,157504.53319647,0
+IJS.US,D,20140701,000000,51.0403,51.874,51.0403,51.4418,1857139.1784756,0
+IJS.US,D,20140702,000000,51.3932,51.5905,51.1742,51.2178,566587.92929267,0
+IJS.US,D,20140703,000000,51.4815,51.6053,51.3585,51.6053,169051.6976015,0
+IJS.US,D,20140707,000000,51.3685,51.3932,50.8788,50.8888,293472.52018152,0
+IJS.US,D,20140708,000000,50.7926,50.86,50.2692,50.5409,554799.63144135,0
+IJS.US,D,20140709,000000,50.7044,50.8174,50.3753,50.5359,280118.36831914,0
+IJS.US,D,20140710,000000,49.7132,50.3129,49.6151,50.07,204780.81364128,0
+IJS.US,D,20140711,000000,49.9987,50.0274,49.7182,49.8856,177089.81545339,0
+IJS.US,D,20140714,000000,50.3317,50.3664,50.0661,50.1493,189930.42370003,0
+IJS.US,D,20140715,000000,50.1344,50.3129,49.5774,49.8094,228393.73069985,0
+IJS.US,D,20140716,000000,50.0225,50.0849,49.6398,49.8421,171345.99658421,0
+IJS.US,D,20140717,000000,49.6201,49.7717,49.1265,49.2038,382407.37802114,0
+IJS.US,D,20140718,000000,49.3108,49.9402,49.3059,49.8559,137351.22528992,0
+IJS.US,D,20140721,000000,49.6736,49.7281,49.395,49.6687,157367.3191852,0
+IJS.US,D,20140722,000000,50.0036,50.2594,49.8559,50.07,202811.38900882,0
+IJS.US,D,20140723,000000,50.1246,50.1633,49.8421,49.9502,168027.63714968,0
+IJS.US,D,20140724,000000,50.0611,50.3317,49.738,49.8659,159444.69895888,0
+IJS.US,D,20140725,000000,49.5913,49.5913,49.291,49.3902,190112.03047967,0
+IJS.US,D,20140728,000000,49.4743,49.5031,48.9143,49.2712,229583.25510645,0
+IJS.US,D,20140729,000000,49.3752,49.5874,49.1661,49.2315,396798.70638054,0
+IJS.US,D,20140730,000000,49.6051,49.6051,49.1165,49.291,178355.0093515,0
+IJS.US,D,20140731,000000,48.8896,48.9857,48.3236,48.3236,256600.2903566,0
+IJS.US,D,20140801,000000,48.3435,48.5318,47.9718,48.2989,212417.37872487,0
+IJS.US,D,20140804,000000,48.4871,48.6607,47.9331,48.6517,408913.89643521,0
+IJS.US,D,20140805,000000,48.4327,48.8549,48.2493,48.4921,517078.89438492,0
+IJS.US,D,20140806,000000,48.279,48.9342,48.279,48.6854,270137.05792516,0
+IJS.US,D,20140807,000000,48.8499,48.9431,48.2989,48.4426,497173.78241054,0
+IJS.US,D,20140808,000000,48.4426,48.8995,48.4099,48.8499,184332.8991811,0
+IJS.US,D,20140811,000000,49.073,49.6587,48.9857,49.3108,570003.14567633,0
+IJS.US,D,20140812,000000,49.1611,49.3852,48.8301,49.0006,199147.97669299,0
+IJS.US,D,20140813,000000,49.2216,49.4506,49.0977,49.2662,219092.43680296,0
+IJS.US,D,20140814,000000,49.3158,49.4645,49.2265,49.402,397073.1344031,0
+IJS.US,D,20140815,000000,49.6884,49.7678,48.9094,49.3208,175854.88935188,0
+IJS.US,D,20140818,000000,49.7182,49.9839,49.6538,49.9699,140531.36178661,0
+IJS.US,D,20140819,000000,50.0463,50.298,49.9937,50.2068,153753.34427048,0
+IJS.US,D,20140820,000000,49.9253,50.0274,49.7331,49.9452,198819.06663654,0
+IJS.US,D,20140821,000000,49.9155,50.2544,49.6013,50.197,160892.50856319,0
+IJS.US,D,20140822,000000,50.1394,50.2644,49.9055,50.1147,150104.05692641,0
+IJS.US,D,20140825,000000,50.3317,50.4586,49.9839,50.1681,123613.6813372,0
+IJS.US,D,20140826,000000,50.197,50.5696,50.197,50.5012,150970.72483588,0
+IJS.US,D,20140827,000000,50.5507,50.5696,50.3802,50.4536,131188.70190102,0
+IJS.US,D,20140828,000000,50.2455,50.3317,50.0611,50.182,90145.569703854,0
+IJS.US,D,20140829,000000,50.3228,50.526,50.1097,50.4685,93211.697499999,0
+IJS.US,D,20140902,000000,50.5943,50.8174,50.4249,50.6856,139008.89161735,0
+IJS.US,D,20140903,000000,50.9324,50.9324,50.4199,50.4685,148424.19421479,0
+IJS.US,D,20140904,000000,50.5696,50.9036,50.2931,50.4149,236556.95544438,0
+IJS.US,D,20140905,000000,50.2692,50.526,50.1394,50.521,104799.21896717,0
+IJS.US,D,20140908,000000,50.4883,50.6479,50.2742,50.521,94544.489477199,0
+IJS.US,D,20140909,000000,50.4486,50.4486,49.9155,49.9502,120760.43704384,0
+IJS.US,D,20140910,000000,49.9303,50.075,49.6934,50.0373,102315.2417924,0
+IJS.US,D,20140911,000000,49.8054,50.4398,49.7578,50.3515,131848.53986703,0
+IJS.US,D,20140912,000000,50.3079,50.3178,49.6488,49.8094,124131.26065915,0
+IJS.US,D,20140915,000000,49.8054,49.8054,49.3208,49.398,217774.77872407,0
+IJS.US,D,20140916,000000,49.2365,49.7034,49.2216,49.6101,127176.20099767,0
+IJS.US,D,20140917,000000,49.635,49.8559,49.4893,49.6398,106950.25037927,0
+IJS.US,D,20140918,000000,49.7905,49.8956,49.7083,49.8559,105057.50416487,0
+IJS.US,D,20140919,000000,50.07,50.07,49.1859,49.2959,166084.4446076,0
+IJS.US,D,20140922,000000,48.953,49.073,48.622,48.7251,142775.21444164,0
+IJS.US,D,20140923,000000,48.5417,48.7776,48.2305,48.2305,189069.80934988,0
+IJS.US,D,20140924,000000,48.279,48.5268,48.0184,48.4723,303669.74085793,0
+IJS.US,D,20140925,000000,48.4524,48.4524,47.6239,47.8192,573729.11143848,0
+IJS.US,D,20140926,000000,47.8905,48.1571,47.7894,48.1007,226092.36923127,0
+IJS.US,D,20140929,000000,47.6764,48.1472,47.5704,48.0283,146669.67093823,0
+IJS.US,D,20140930,000000,47.9995,48.0521,47.4653,47.4653,138834.34732359,0
+IJS.US,D,20141001,000000,47.394,47.4653,46.7616,46.8795,610655.8232973,0
+IJS.US,D,20141002,000000,46.8904,47.4177,46.6426,47.2532,216796.11996715,0
+IJS.US,D,20141003,000000,47.5892,47.7656,47.3414,47.4851,897299.92856458,0
+IJS.US,D,20141006,000000,47.6179,47.723,47.1145,47.1422,200158.92109961,0
+IJS.US,D,20141007,000000,46.9093,47.0461,46.4632,46.4672,215992.00550399,0
+IJS.US,D,20141008,000000,46.3938,47.3979,46.1312,47.3691,274669.15600358,0
+IJS.US,D,20141009,000000,47.388,47.4227,46.3651,46.3701,147051.04517546,0
+IJS.US,D,20141010,000000,46.2016,46.719,45.8607,45.9052,211106.78313186,0
+IJS.US,D,20141013,000000,45.9954,46.5376,45.7734,45.8507,271091.50244479,0
+IJS.US,D,20141014,000000,46.3264,46.9518,46.1213,46.4672,422280.15541624,0
+IJS.US,D,20141015,000000,45.934,46.9271,45.5772,46.7427,354300.70209321,0
+IJS.US,D,20141016,000000,46.1917,47.3503,45.7873,47.051,531749.69539965,0
+IJS.US,D,20141017,000000,47.832,47.832,46.6665,46.8517,1507400.8422574,0
+IJS.US,D,20141020,000000,46.7804,47.4376,46.7566,47.4376,224411.49759311,0
+IJS.US,D,20141021,000000,47.6863,48.2443,47.504,48.1759,253134.62764526,0
+IJS.US,D,20141022,000000,48.3088,48.5169,47.6477,47.6665,274009.31803758,0
+IJS.US,D,20141023,000000,48.0957,48.6607,48.0421,48.385,319310.1202906,0
+IJS.US,D,20141024,000000,48.4327,48.5595,48.2592,48.4971,171822.20991746,0
+IJS.US,D,20141027,000000,48.385,48.4673,47.943,48.4574,142463.45613661,0
+IJS.US,D,20141028,000000,48.6607,49.8134,48.6607,49.8094,366479.45452073,0
+IJS.US,D,20141029,000000,49.9303,50.2118,49.4843,49.8094,196935.40076111,0
+IJS.US,D,20141030,000000,49.6051,50.298,49.4893,50.1394,1291904.2196912,0
+IJS.US,D,20141031,000000,50.7877,50.8937,50.5309,50.8561,249860.66097909,0
+IJS.US,D,20141103,000000,50.8838,51.1087,50.6816,50.8273,199064.23578905,0
+IJS.US,D,20141104,000000,50.6181,50.8372,50.4249,50.6954,770549.4945725,0
+IJS.US,D,20141105,000000,51.1454,51.1454,50.6083,50.8561,477361.49167907,0
+IJS.US,D,20141106,000000,50.8224,50.9809,50.6231,50.9611,153378.02359258,0
+IJS.US,D,20141107,000000,50.9512,51.0403,50.6905,51.0403,256794.00425487,0
+IJS.US,D,20141110,000000,51.0403,51.193,50.9274,51.1742,217994.72471273,0
+IJS.US,D,20141111,000000,51.1177,51.2178,51.0305,51.1841,135193.13139194,0
+IJS.US,D,20141112,000000,51.074,51.5905,51.0057,51.534,213328.4394027,0
+IJS.US,D,20141113,000000,51.5806,51.6846,51.0503,51.1643,162208.14878898,0
+IJS.US,D,20141114,000000,51.2178,51.2376,50.9859,51.0355,166877.46087866,0
+IJS.US,D,20141117,000000,50.9958,51.0889,50.6479,50.6667,287676.23713155,0
+IJS.US,D,20141118,000000,50.8421,51.0889,50.8273,50.8937,222740.71522048,0
+IJS.US,D,20141119,000000,50.8421,50.8421,50.1147,50.4437,308933.31068765,0
+IJS.US,D,20141120,000000,50.2068,50.9809,50.2068,50.9661,375150.16932168,0
+IJS.US,D,20141121,000000,51.4854,51.5955,50.86,51.0057,179884.54200663,0
+IJS.US,D,20141124,000000,51.0692,51.5409,51.0692,51.5409,272899.4988287,0
+IJS.US,D,20141125,000000,51.6103,51.7947,51.3348,51.5201,187929.72234441,0
+IJS.US,D,20141126,000000,51.5102,51.6986,51.4468,51.6896,87830.083263527,0
+IJS.US,D,20141128,000000,51.6896,51.7461,51.0939,51.0989,81488.979874657,0
+IJS.US,D,20141201,000000,50.8461,50.8888,50.3952,50.4051,327291.73825549,0
+IJS.US,D,20141202,000000,50.4199,51.079,50.3952,50.8561,217274.35115351,0
+IJS.US,D,20141203,000000,50.8174,51.5102,50.7877,51.3635,241378.61544364,0
+IJS.US,D,20141204,000000,51.306,51.316,50.8838,51.1693,178579.99997294,0
+IJS.US,D,20141205,000000,51.2813,51.5955,51.2525,51.4517,223325.89262152,0
+IJS.US,D,20141208,000000,51.3258,51.7124,50.7193,50.8561,210613.41804718,0
+IJS.US,D,20141209,000000,50.3466,51.6797,50.1394,51.6747,171655.73703613,0
+IJS.US,D,20141210,000000,51.4666,51.6003,50.5012,50.5409,168733.88573714,0
+IJS.US,D,20141211,000000,50.9085,51.3308,50.643,50.744,223499.42798873,0
+IJS.US,D,20141212,000000,50.2167,50.5359,49.9789,50.0423,201745.96256829,0
+IJS.US,D,20141215,000000,50.303,50.4437,49.5031,49.6736,278528.30007079,0
+IJS.US,D,20141216,000000,49.4595,50.3317,49.4595,49.5576,325034.76955526,0
+IJS.US,D,20141217,000000,49.5724,50.8748,49.5477,50.8461,429685.67631906,0
+IJS.US,D,20141218,000000,51.2574,51.5905,51.0255,51.5379,235815.39442754,0
+IJS.US,D,20141219,000000,51.5756,51.7699,51.203,51.5855,320601.5462791,0
+IJS.US,D,20141222,000000,51.5955,51.8977,51.4666,51.8977,219725.03375202,0
+IJS.US,D,20141223,000000,52.0563,52.4538,52.0266,52.2357,249607.42041415,0
+IJS.US,D,20141224,000000,52.434,52.4389,52.0959,52.318,144171.56879171,0
+IJS.US,D,20141226,000000,52.3567,52.769,52.3567,52.6619,114031.90585843,0
+IJS.US,D,20141229,000000,52.7541,53.1069,52.7541,52.9711,112471.09648013,0
+IJS.US,D,20141230,000000,52.9424,53.0395,52.6669,52.6669,239071.20041575,0
+IJS.US,D,20141231,000000,52.87,53.0841,52.3854,52.4042,164684.05455132,0
+IJS.US,D,20150102,000000,52.6619,52.9612,51.4854,52.0068,1892401.1615211,0
+IJS.US,D,20150105,000000,51.76,52.0068,50.8649,51.1127,1488122.2736728,0
+IJS.US,D,20150106,000000,51.2475,51.2475,49.852,50.1583,677986.53684641,0
+IJS.US,D,20150107,000000,50.4001,50.6083,50.1533,50.5557,794526.63411688,0
+IJS.US,D,20150108,000000,50.9809,51.4329,50.9225,51.3487,452564.09484667,0
+IJS.US,D,20150109,000000,51.2723,51.4131,50.7193,50.7628,228194.97216881,0
+IJS.US,D,20150112,000000,50.7143,50.7628,49.9303,50.4298,608099.20341067,0
+IJS.US,D,20150113,000000,50.7143,51.4468,50.08,50.6181,212191.37917688,0
+IJS.US,D,20150114,000000,50.0899,50.4348,49.7678,50.3565,255826.44369005,0
+IJS.US,D,20150115,000000,50.5062,50.5607,49.4843,49.5724,419696.29451267,0
+IJS.US,D,20150116,000000,49.4406,50.3129,49.3603,50.2455,222836.56324306,0
+IJS.US,D,20150120,000000,50.2831,50.3466,49.6101,49.9502,593910.66928853,0
+IJS.US,D,20150121,000000,49.7905,50.2068,49.6637,49.9055,142975.99082579,0
+IJS.US,D,20150122,000000,50.3664,50.9175,49.6637,50.8838,246141.75770281,0
+IJS.US,D,20150123,000000,50.8124,50.9611,50.5795,50.7628,143435.05240765,0
+IJS.US,D,20150126,000000,50.6717,51.2227,50.4249,51.2227,195056.77951847,0
+IJS.US,D,20150127,000000,50.6667,51.1266,50.5696,50.9175,145249.10235087,0
+IJS.US,D,20150128,000000,51.1841,51.2128,49.8371,49.9789,515692.62930039,0
+IJS.US,D,20150129,000000,50.2217,50.6181,49.7479,50.6181,245156.03646002,0
+IJS.US,D,20150130,000000,50.4486,50.4784,49.5963,49.635,226668.46629334,0
+IJS.US,D,20150202,000000,49.8758,50.3416,49.2265,50.298,387429.81440456,0
+IJS.US,D,20150203,000000,50.5993,51.3932,50.5993,51.3635,188302.01624265,0
+IJS.US,D,20150204,000000,51.1266,51.4815,51.0305,51.1039,472875.80422212,0
+IJS.US,D,20150205,000000,51.2624,51.9255,51.1177,51.869,157268.44438295,0
+IJS.US,D,20150206,000000,51.8789,52.1009,51.635,51.7897,201779.25714457,0
+IJS.US,D,20150209,000000,51.4953,51.9602,51.3437,51.3784,168784.33206482,0
+IJS.US,D,20150210,000000,51.4815,51.6936,50.9422,51.4815,124984.81252343,0
+IJS.US,D,20150211,000000,51.3685,51.5052,51.0453,51.3882,281065.75035288,0
+IJS.US,D,20150212,000000,51.6986,51.9304,51.645,51.9255,321392.54469706,0
+IJS.US,D,20150213,000000,51.9781,52.2843,51.9205,52.2219,332020.57701183,0
+IJS.US,D,20150217,000000,52.2357,52.3318,52.0216,52.2605,301133.29950239,0
+IJS.US,D,20150218,000000,52.091,52.2605,51.9304,52.2605,172992.56471955,0
+IJS.US,D,20150219,000000,52.0513,52.3616,51.9781,52.2456,176906.19082065,0
+IJS.US,D,20150220,000000,52.1772,52.3041,51.7263,52.2744,126486.09523507,0
+IJS.US,D,20150223,000000,51.9641,52.2744,51.7362,52.2744,238821.99555703,0
+IJS.US,D,20150224,000000,52.3616,52.6372,52.1872,52.4934,153883.49579589,0
+IJS.US,D,20150225,000000,52.4785,52.5747,52.2456,52.4241,131620.52246593,0
+IJS.US,D,20150226,000000,52.5747,52.764,52.4241,52.7006,135057.93523377,0
+IJS.US,D,20150227,000000,52.7253,52.7937,52.5361,52.5361,143484.48980876,0
+IJS.US,D,20150302,000000,52.6074,52.9761,52.5072,52.8354,377406.12909535,0
+IJS.US,D,20150303,000000,52.652,52.7392,52.3764,52.647,162711.60313919,0
+IJS.US,D,20150304,000000,52.4389,52.4389,52.0712,52.318,303591.04458676,0
+IJS.US,D,20150305,000000,52.3368,52.3368,51.9354,52.2556,152360.01670008,0
+IJS.US,D,20150306,000000,51.9602,52.2317,51.53,51.5905,117927.37128156,0
+IJS.US,D,20150309,000000,51.8878,51.9968,51.7313,51.9205,147634.20472339,0
+IJS.US,D,20150310,000000,51.5379,51.5379,51.1087,51.193,144262.37218153,0
+IJS.US,D,20150311,000000,51.2376,51.534,50.9958,51.5003,152133.00822553,0
+IJS.US,D,20150312,000000,51.8343,52.4785,51.8343,52.4141,148978.09489268,0
+IJS.US,D,20150313,000000,52.2744,52.3764,51.5459,52.1633,137953.55444237,0
+IJS.US,D,20150316,000000,52.3943,52.4389,52.1872,52.2744,103967.86348707,0
+IJS.US,D,20150317,000000,52.2267,52.4835,52.0315,52.3993,113650.5316212,0
+IJS.US,D,20150318,000000,52.318,53.0345,52.1386,52.88,172611.19048231,0
+IJS.US,D,20150319,000000,52.7006,52.9514,52.6272,52.8503,117927.37128156,0
+IJS.US,D,20150320,000000,52.9424,53.4221,52.9424,53.3497,154382.91443988,0
+IJS.US,D,20150323,000000,53.3824,53.7066,53.3448,53.4608,204346.97522327,0
+IJS.US,D,20150324,000000,53.4508,53.6224,53.3776,53.5044,119276.30608362,0
+IJS.US,D,20150325,000000,53.5728,53.5728,52.5409,52.5935,181514.96731713,0
+IJS.US,D,20150326,000000,52.429,52.6421,52.2942,52.4091,194961.94042243,0
+IJS.US,D,20150327,000000,52.429,52.6173,52.1436,52.5975,203252.2899127,0
+IJS.US,D,20150330,000000,52.7154,53.3101,52.7154,53.1753,234402.89725261,0
+IJS.US,D,20150331,000000,52.9464,53.1268,52.8651,53.0643,216532.79013668,0
+IJS.US,D,20150401,000000,52.7055,53.0931,52.6074,53.0108,679681.53345632,0
+IJS.US,D,20150402,000000,52.9563,53.4796,52.9563,53.21,356759.45610413,0
+IJS.US,D,20150406,000000,52.9711,53.5391,52.885,53.4221,404944.77937367,0
+IJS.US,D,20150407,000000,53.3973,53.4221,52.9959,52.9959,253699.62651523,0
+IJS.US,D,20150408,000000,53.1119,53.4023,52.991,53.205,135128.56009251,0
+IJS.US,D,20150409,000000,53.2675,53.2725,52.6074,53.0296,207233.51409289,0
+IJS.US,D,20150410,000000,53.215,53.3349,53.1318,53.2388,135128.56009251,0
+IJS.US,D,20150413,000000,53.2903,53.5143,53.2487,53.2675,122129.55037698,0
+IJS.US,D,20150414,000000,53.21,53.4073,52.986,53.2764,127514.19139311,0
+IJS.US,D,20150415,000000,53.4558,54.0327,53.4271,53.8096,175014.45353281,0
+IJS.US,D,20150416,000000,53.5926,53.8394,53.5688,53.6174,143423.95421555,0
+IJS.US,D,20150417,000000,53.1119,53.2526,52.5935,52.7789,240450.40301441,0
+IJS.US,D,20150420,000000,53.0009,53.5143,53.0009,53.3497,155212.25206688,0
+IJS.US,D,20150421,000000,53.4221,53.4895,53.0158,53.0643,416713.90762047,0
+IJS.US,D,20150422,000000,53.0792,53.2626,52.6669,53.1852,139849.32743644,0
+IJS.US,D,20150423,000000,53.0971,53.5441,53.0742,53.4608,112944.28303373,0
+IJS.US,D,20150424,000000,53.3776,53.4945,53.2388,53.3349,143903.19432848,0
+IJS.US,D,20150427,000000,53.4508,53.8394,52.7492,52.991,307905.21452961,0
+IJS.US,D,20150428,000000,53.0792,53.4707,52.8214,53.4707,150982.83195452,0
+IJS.US,D,20150429,000000,53.2001,53.2953,52.9374,52.9514,92557.913093319,0
+IJS.US,D,20150430,000000,52.5975,52.6966,51.8977,52.086,158436.78133193,0
+IJS.US,D,20150501,000000,52.2119,52.4389,51.9116,52.3418,299166.90164958,0
+IJS.US,D,20150504,000000,52.3715,52.7987,52.2605,52.4785,286615.8553238,0
+IJS.US,D,20150505,000000,52.5886,52.6222,51.7897,52.0068,1075206.9745263,0
+IJS.US,D,20150506,000000,52.0762,52.086,51.6846,52.0563,206581.74753932,0
+IJS.US,D,20150507,000000,52.0216,52.4042,51.8591,52.1822,299820.68605626,0
+IJS.US,D,20150508,000000,52.5935,52.6768,52.4091,52.4637,159782.68935432,0
+IJS.US,D,20150511,000000,52.6619,52.8551,52.3418,52.4885,161797.5156817,0
+IJS.US,D,20150512,000000,52.3764,52.4736,51.7223,52.2942,127789.62834222,0
+IJS.US,D,20150513,000000,52.318,52.5311,52.0712,52.2843,139416.49794497,0
+IJS.US,D,20150514,000000,52.5409,52.8601,52.4538,52.8453,134391.03478189,0
+IJS.US,D,20150515,000000,52.7442,52.7839,52.5598,52.759,247413.00516024,0
+IJS.US,D,20150518,000000,52.6916,53.2804,52.6173,53.215,170411.73059565,0
+IJS.US,D,20150519,000000,53.0197,53.1655,52.9087,53.1019,293164.7975827,0
+IJS.US,D,20150520,000000,53.2338,53.33,52.9811,53.205,182916.36629997,0
+IJS.US,D,20150521,000000,53.2626,53.441,53.0881,53.2338,111824.37455933,0
+IJS.US,D,20150522,000000,53.1753,53.2487,52.7739,52.9037,100619.23625593,0
+IJS.US,D,20150526,000000,52.7055,52.7055,52.086,52.2893,124250.31399247,0
+IJS.US,D,20150527,000000,52.3616,52.8403,52.0959,52.8036,110251.45806239,0
+IJS.US,D,20150528,000000,52.7392,52.8651,52.5024,52.8651,89186.080551456,0
+IJS.US,D,20150529,000000,52.8601,52.8601,52.2744,52.4934,137147.4221261,0
+IJS.US,D,20150601,000000,52.6173,52.9087,52.1683,52.647,126597.07715596,0
+IJS.US,D,20150602,000000,52.4736,53.1753,52.429,52.87,122114.41647867,0
+IJS.US,D,20150603,000000,52.9761,53.4073,52.8354,53.3547,452674.067841,0
+IJS.US,D,20150604,000000,53.1416,53.2526,52.7442,52.8551,96131.530945884,0
+IJS.US,D,20150605,000000,52.5935,53.1366,52.3616,53.1069,108908.57681966,0
+IJS.US,D,20150608,000000,53.0792,53.1218,52.7541,52.8036,129748.96370915,0
+IJS.US,D,20150609,000000,52.87,52.9811,52.5409,52.7442,117294.77433251,0
+IJS.US,D,20150610,000000,53.0345,53.7413,53.0345,53.5094,226998.38527634,0
+IJS.US,D,20150611,000000,53.6224,53.6918,53.3874,53.5778,155991.14336619,0
+IJS.US,D,20150612,000000,53.3448,53.5341,53.2388,53.441,101291.18134058,0
+IJS.US,D,20150615,000000,53.1069,53.2626,52.5747,53.1416,130648.92619489,0
+IJS.US,D,20150616,000000,53.0544,53.5827,53.0544,53.4845,91428.92427993,0
+IJS.US,D,20150617,000000,53.6918,53.7115,53.2725,53.3547,177716.35884313,0
+IJS.US,D,20150618,000000,53.5975,54.0525,53.4747,53.8672,279890.35091804,0
+IJS.US,D,20150619,000000,53.993,54.0377,53.7413,53.8919,230592.18165997,0
+IJS.US,D,20150622,000000,54.1238,54.2646,54.0525,54.1139,147677.5885652,0
+IJS.US,D,20150623,000000,54.1486,54.4539,54.109,54.4063,108618.00597225,0
+IJS.US,D,20150624,000000,54.4351,54.4351,54.0128,54.0664,124227.10868174,0
+IJS.US,D,20150625,000000,54.0228,54.2596,53.8096,54.0614,143891.08720983,0
+IJS.US,D,20150626,000000,54.1189,54.221,53.7462,54.0475,96968.939985305,0
+IJS.US,D,20150629,000000,53.8344,53.8344,52.6768,52.7442,517458.25076905,0
+IJS.US,D,20150630,000000,53.1019,53.1605,52.6074,52.7006,175930.55884339,0
+IJS.US,D,20150701,000000,53.1366,53.2903,52.6272,52.9424,1106868.0987023,0
+IJS.US,D,20150702,000000,52.9959,53.0058,52.3993,52.5836,363068.27384328,0
+IJS.US,D,20150706,000000,52.0959,52.647,52.0513,52.434,195502.72505512,0
+IJS.US,D,20150707,000000,52.4438,52.4835,51.4715,52.3467,1306613.359915,0
+IJS.US,D,20150708,000000,52.207,52.2506,51.3734,51.6936,193259.88132665,0
+IJS.US,D,20150709,000000,52.318,52.318,51.6846,51.7263,159305.4670945,0
+IJS.US,D,20150710,000000,52.3616,52.3943,52.0513,52.3368,153045.07782991,0
+IJS.US,D,20150713,000000,52.5796,52.8304,52.5796,52.7789,146118.79704001,0
+IJS.US,D,20150714,000000,52.6817,53.1268,52.6817,53.0495,142869.04461112,0
+IJS.US,D,20150715,000000,53.0158,53.0158,52.5222,52.5886,141526.16336838,0
+IJS.US,D,20150716,000000,52.9285,53.1366,52.8254,52.9087,159527.43093628,0
+IJS.US,D,20150717,000000,52.8938,52.9424,52.3616,52.4785,183884.93579135,0
+IJS.US,D,20150720,000000,52.4587,52.4587,51.9869,52.086,451107.2049034,0
+IJS.US,D,20150721,000000,52.1436,52.4785,51.8095,51.9304,150365.36890377,0
+IJS.US,D,20150722,000000,51.7084,51.9829,51.7084,51.9165,108586.72924908,0
+IJS.US,D,20150723,000000,51.9968,51.9968,51.1742,51.2525,158408.53138843,0
+IJS.US,D,20150724,000000,51.203,51.2911,50.4735,50.5646,200419.22415042,0
+IJS.US,D,20150727,000000,50.2742,50.4486,50.0512,50.182,170027.32957875,0
+IJS.US,D,20150728,000000,50.3178,50.6033,49.6538,50.516,194605.78934904,0
+IJS.US,D,20150729,000000,50.5012,50.9611,50.3515,50.8273,196618.59782331,0
+IJS.US,D,20150730,000000,50.7291,51.0602,50.6994,51.0106,129591.5711668,0
+IJS.US,D,20150731,000000,51.0889,51.5102,51.0889,51.2763,113274.20201673,0
+IJS.US,D,20150803,000000,51.2862,51.2862,50.5993,50.9324,216415.75465647,0
+IJS.US,D,20150804,000000,50.9908,51.2862,50.8025,50.9175,185449.78087585,0
+IJS.US,D,20150805,000000,51.1544,51.635,50.8888,51.084,779317.06632258,0
+IJS.US,D,20150806,000000,51.1217,51.2079,50.4149,50.8025,153948.06709532,0
+IJS.US,D,20150807,000000,50.5696,50.758,50.2455,50.4001,217404.50267892,0
+IJS.US,D,20150810,000000,50.6181,51.189,50.6181,51.1415,230130.09329846,0
+IJS.US,D,20150811,000000,50.8124,50.9324,50.5112,50.744,151045.38540084,0
+IJS.US,D,20150812,000000,50.4486,50.633,49.9352,50.5746,133384.12608148,0
+IJS.US,D,20150813,000000,50.5458,50.758,50.3704,50.4398,194382.81658071,0
+IJS.US,D,20150814,000000,50.4635,50.9472,50.4149,50.8888,142325.23319878,0
+IJS.US,D,20150817,000000,50.7926,51.3011,50.5894,51.189,178296.4916114,0
+IJS.US,D,20150818,000000,51.189,51.189,50.8461,50.9472,215159.64109734,0
+IJS.US,D,20150819,000000,50.6994,50.8025,50.1493,50.4685,178743.44607461,0
+IJS.US,D,20150820,000000,50.0661,50.1047,49.4169,49.4169,422948.06479466,0
+IJS.US,D,20150821,000000,48.7825,49.5477,48.6517,48.8896,513664.68692781,0
+IJS.US,D,20150824,000000,47.1472,48.7002,35.0938,47.0282,1082463.1742993,0
+IJS.US,D,20150825,000000,47.5,48.8202,46.384,46.4107,459820.29461958,0
+IJS.US,D,20150826,000000,46.8795,47.6081,46.5118,47.4752,513441.71415948,0
+IJS.US,D,20150827,000000,47.8707,48.502,47.3979,48.284,652194.33843224,0
+IJS.US,D,20150828,000000,48.2443,48.8351,48.1145,48.7498,317044.07125139,0
+IJS.US,D,20150831,000000,48.5645,49.0056,48.4823,48.9094,240405.0013195,0
+IJS.US,D,20150901,000000,48.4187,48.4524,47.4177,47.5505,362847.31892806,0
+IJS.US,D,20150902,000000,48.0421,48.1422,47.5277,48.1284,1175452.9079574,0
+IJS.US,D,20150903,000000,48.1908,48.6517,48.0332,48.2156,1591932.7446175,0
+IJS.US,D,20150904,000000,47.7309,48.0758,47.5792,47.7091,152831.18540057,0
+IJS.US,D,20150908,000000,48.3385,48.6954,48.1859,48.622,208452.29736954,0
+IJS.US,D,20150909,000000,48.8796,48.9768,48.1224,48.1224,178743.44607461,0
+IJS.US,D,20150910,000000,48.0233,48.512,48.0233,48.1284,128313.26122349,0
+IJS.US,D,20150911,000000,47.9004,48.2106,47.6893,48.1759,143437.07026075,0
+IJS.US,D,20150914,000000,48.2592,48.2592,47.9004,47.9619,187901.47240091,0
+IJS.US,D,20150915,000000,47.9936,48.622,47.9936,48.5694,136067.87071384,0
+IJS.US,D,20150916,000000,48.5694,49.1027,48.5694,49.0878,174048.91082108,0
+IJS.US,D,20150917,000000,49.0433,49.7034,48.8896,49.0096,202158.61352868,0
+IJS.US,D,20150918,000000,48.4277,48.6854,48.0382,48.1701,165783.78449465,0
+IJS.US,D,20150921,000000,48.4187,48.9243,48.3623,48.4,251581.88967939,0
+IJS.US,D,20150922,000000,47.9331,48.1185,47.5417,47.7409,184997.78177987,0
+IJS.US,D,20150923,000000,47.8806,47.9995,47.4078,47.6139,163068.76313913,0
+IJS.US,D,20150924,000000,47.2987,47.7468,47.1283,47.6992,132188.54811556,0
+IJS.US,D,20150925,000000,48.062,48.1908,47.5991,47.7091,149609.68291518,0
+IJS.US,D,20150928,000000,47.5991,47.6041,46.6526,46.71,251626.28244774,0
+IJS.US,D,20150929,000000,46.7388,46.9271,46.3562,46.5078,374464.09926529,0
+IJS.US,D,20150930,000000,46.9043,47.1283,46.6703,47.0629,462180.17382827,0
+IJS.US,D,20151001,000000,47.0956,47.162,46.259,46.8003,3730160.8787568,0
+IJS.US,D,20151002,000000,46.3453,47.2987,46.0152,47.28,611119.92951191,0
+IJS.US,D,20151005,000000,47.6893,48.7776,47.6893,48.6954,769567.80903592,0
+IJS.US,D,20151006,000000,48.6904,49.0977,48.4049,48.6418,194356.58449032,0
+IJS.US,D,20151007,000000,48.8896,49.3802,48.6517,49.3406,211172.36335783,0
+IJS.US,D,20151008,000000,49.2415,50.1097,49.2216,50.0225,182334.21567859,0
+IJS.US,D,20151009,000000,50.1533,50.2644,49.9055,49.9789,155839.80438316,0
+IJS.US,D,20151012,000000,50.0086,50.0849,49.7905,50.0136,222106.10041832,0
+IJS.US,D,20151013,000000,49.8471,50.2355,49.4893,49.513,137585.29625034,0
+IJS.US,D,20151014,000000,49.5676,49.7182,48.9342,49.0056,129121.41139286,0
+IJS.US,D,20151015,000000,49.1611,49.9452,48.7349,49.9452,158289.47805511,0
+IJS.US,D,20151016,000000,49.8559,49.9502,49.4317,49.8094,107977.33761076,0
+IJS.US,D,20151019,000000,49.5626,49.9105,49.4694,49.7905,245853.2047085,0
+IJS.US,D,20151020,000000,49.7281,50.2217,49.6934,50.0611,119107.81534918,0
+IJS.US,D,20151021,000000,50.192,50.192,49.3306,49.3356,227530.08957004,0
+IJS.US,D,20151022,000000,49.5774,50.1196,49.5477,49.8054,249122.12674191,0
+IJS.US,D,20151023,000000,50.2018,50.3268,49.7628,50.2217,307454.22436018,0
+IJS.US,D,20151026,000000,50.2355,50.2831,49.9006,49.9502,156727.65975026,0
+IJS.US,D,20151027,000000,49.7331,49.8054,49.1512,49.2761,277173.31170941,0
+IJS.US,D,20151028,000000,49.407,50.6905,49.407,50.6905,352650.09825165,0
+IJS.US,D,20151029,000000,50.5012,50.633,50.1246,50.2881,198141.06799257,0
+IJS.US,D,20151030,000000,50.1493,50.41,49.96,50.1583,140927.86992215,0
+IJS.US,D,20151102,000000,50.1047,51.1593,50.1047,51.0106,235936.46561397,0
+IJS.US,D,20151103,000000,50.8986,51.6153,50.8986,51.3387,404597.70863925,0
+IJS.US,D,20151104,000000,51.4229,51.4904,51.0008,51.1742,613892.45968098,0
+IJS.US,D,20151105,000000,51.1316,51.4953,50.8986,51.3834,191458.94742861,0
+IJS.US,D,20151106,000000,51.2763,51.6053,50.9036,51.6053,104633.75501239,0
+IJS.US,D,20151109,000000,51.5558,51.5558,50.7143,50.8888,619068.25290054,0
+IJS.US,D,20151110,000000,50.7193,51.0553,50.6667,51.0206,497351.35348395,0
+IJS.US,D,20151111,000000,51.1177,51.1454,50.5507,50.5795,225074.36233877,0
+IJS.US,D,20151112,000000,50.2544,50.2544,49.5527,49.5824,169195.97409866,0
+IJS.US,D,20151113,000000,49.4456,49.7856,49.0828,49.2365,116211.18721403,0
+IJS.US,D,20151116,000000,49.2216,49.8371,49.1562,49.8371,180991.33443585,0
+IJS.US,D,20151117,000000,49.8956,50.2692,49.5676,49.6201,192350.83850193,0
+IJS.US,D,20151118,000000,49.7856,50.3952,49.5963,50.3565,113545.60325963,0
+IJS.US,D,20151119,000000,50.2692,50.3317,50.0324,50.2167,126675.77342713,0
+IJS.US,D,20151120,000000,50.3852,50.7926,50.3852,50.521,335505.40932769,0
+IJS.US,D,20151123,000000,50.4923,50.9036,50.4249,50.7094,184334.91703421,0
+IJS.US,D,20151124,000000,50.5458,51.198,50.4199,51.1544,105297.62868461,0
+IJS.US,D,20151125,000000,51.1217,51.4279,51.0403,51.3834,120218.64348461,0
+IJS.US,D,20151127,000000,51.3635,51.6252,51.2475,51.4666,49417.222591381,0
+IJS.US,D,20151130,000000,51.6302,51.7748,51.3487,51.3982,593751.25889308,0
+IJS.US,D,20151201,000000,51.5806,51.7748,51.3585,51.7362,252938.89589387,0
+IJS.US,D,20151202,000000,51.7223,51.8095,51.1593,51.2327,791039.78394792,0
+IJS.US,D,20151203,000000,51.3387,51.5905,50.3228,50.4972,333724.65396073,0
+IJS.US,D,20151204,000000,50.4249,50.9759,50.3615,50.8888,134247.76721129,0
+IJS.US,D,20151207,000000,50.8649,50.8649,49.9253,50.0997,153614.1124061,0
+IJS.US,D,20151208,000000,49.6637,49.9749,49.3455,49.6637,246046.91860678,0
+IJS.US,D,20151209,000000,49.5824,49.9502,48.9045,49.063,155396.88562617,0
+IJS.US,D,20151210,000000,49.0134,49.3902,48.8896,49.0977,329044.24367895,0
+IJS.US,D,20151211,000000,48.618,48.6468,48.0035,48.1472,315023.19136469,0
+IJS.US,D,20151214,000000,48.1472,48.3137,47.6081,47.9331,643547.83786858,0
+IJS.US,D,20151215,000000,48.2106,48.6131,48.1324,48.5268,349751.45226339,0
+IJS.US,D,20151216,000000,48.8063,49.3009,48.5169,49.2365,283180.46040907,0
+IJS.US,D,20151217,000000,49.3852,49.4406,48.618,48.7052,437244.55405804,0
+IJS.US,D,20151218,000000,48.4723,48.4723,47.8092,47.9242,289639.6082047,0
+IJS.US,D,20151221,000000,48.1958,48.4,47.9301,48.2255,965542.71171809,0
+IJS.US,D,20151222,000000,48.3772,48.9807,48.067,48.9193,309848.40707169,0
+IJS.US,D,20151223,000000,49.2088,49.7231,49.1859,49.6934,267600.61656961,0
+IJS.US,D,20151224,000000,49.7331,50.0274,49.5874,49.7628,147138.82178561,0
+IJS.US,D,20151228,000000,49.5774,49.5963,48.9857,49.4556,357822.86469154,0
+IJS.US,D,20151229,000000,49.6934,49.9452,49.407,49.8856,275938.3856079,0
+IJS.US,D,20151230,000000,49.8559,49.9502,49.3902,49.395,242879.89815529,0
+IJS.US,D,20151231,000000,49.2038,49.3158,48.7449,48.7875,323433.60311483,0
+IJS.US,D,20160104,000000,48.0858,48.0858,47.28,47.8607,1027716.8016522,0
+IJS.US,D,20160105,000000,48.0134,48.0233,47.5941,47.953,883077.09093962,0
+IJS.US,D,20160106,000000,47.3463,47.6863,47.0808,47.3226,423276.97485111,0
+IJS.US,D,20160107,000000,46.5891,46.8667,46.0559,46.1015,348607.32955169,0
+IJS.US,D,20160108,000000,46.2066,46.4067,45.1936,45.2481,517843.66071249,0
+IJS.US,D,20160111,000000,45.4275,45.6386,44.8407,45.2184,441513.32230598,0
+IJS.US,D,20160112,000000,45.5672,45.6951,44.4819,45.1737,442401.17767307,0
+IJS.US,D,20160113,000000,45.3105,45.4998,43.7495,44.017,433258.28524507,0
+IJS.US,D,20160114,000000,44.1945,45.0429,43.7178,44.6416,459925.22298115,0
+IJS.US,D,20160115,000000,43.4917,44.0786,42.904,44.023,723824.0880259,0
+IJS.US,D,20160119,000000,44.3848,44.3848,43.0358,43.4542,554905.56872947,0
+IJS.US,D,20160120,000000,42.9,43.9853,41.9496,43.5939,429536.35518915,0
+IJS.US,D,20160121,000000,43.5542,44.2638,43.3699,43.5582,406100.00027745,0
+IJS.US,D,20160122,000000,44.2183,44.6276,44.017,44.4948,602832.6068013,0
+IJS.US,D,20160125,000000,44.2371,44.2837,43.4233,43.4789,306362.56582928,0
+IJS.US,D,20160126,000000,43.6811,44.7724,43.6811,44.6772,543161.6636465,0
+IJS.US,D,20160127,000000,44.5077,44.9448,43.9775,44.1608,290868.48074688,0
+IJS.US,D,20160128,000000,44.6097,44.8398,44.2946,44.4026,321588.27644844,0
+IJS.US,D,20160129,000000,44.588,45.934,44.5513,45.929,387931.25090167,0
+IJS.US,D,20160201,000000,45.5772,45.8745,45.0935,45.6476,363633.27271326,0
+IJS.US,D,20160202,000000,45.1202,45.1886,44.5126,44.706,715235.0962758,0
+IJS.US,D,20160203,000000,45.0885,45.1649,44.0507,45.0033,648875.97899772,0
+IJS.US,D,20160204,000000,44.9498,45.8507,44.9498,45.3294,822507.19422564,0
+IJS.US,D,20160205,000000,45.1559,45.2718,44.5394,44.5563,602153.59923079,0
+IJS.US,D,20160208,000000,44.1241,44.5067,43.691,44.4026,953667.64618317,0
+IJS.US,D,20160209,000000,43.8396,44.4799,43.7614,44.0469,386387.59327478,0
+IJS.US,D,20160210,000000,44.2371,44.6197,43.8169,43.8535,368445.85237355,0
+IJS.US,D,20160211,000000,43.2251,43.5423,42.7295,43.2291,352044.74231954,0
+IJS.US,D,20160212,000000,43.6593,44.131,43.4283,44.0547,317075.34797455,0
+IJS.US,D,20160216,000000,44.5394,45.0706,44.2768,44.9993,308602.3827781,0
+IJS.US,D,20160217,000000,45.3165,45.9845,45.2798,45.5266,289866.61667923,0
+IJS.US,D,20160218,000000,45.5494,45.6019,45.2034,45.4869,332505.87068407,0
+IJS.US,D,20160219,000000,45.3502,45.6713,45.1321,45.5494,279647.19961864,0
+IJS.US,D,20160222,000000,45.9885,46.2898,45.817,46.0876,189033.48799395,0
+IJS.US,D,20160223,000000,45.9478,46.1113,45.7634,45.7634,224553.75623716,0
+IJS.US,D,20160224,000000,45.4057,46.3215,45.2203,46.272,269487.3092247,0
+IJS.US,D,20160225,000000,46.3938,46.7002,46.1253,46.6863,310365.98639364,0
+IJS.US,D,20160226,000000,46.9004,47.0192,46.5931,46.8181,203300.71838727,0
+IJS.US,D,20160229,000000,46.824,47.3364,46.7764,46.9004,190188.70889773,0
+IJS.US,D,20160301,000000,47.2096,47.6863,47.0421,47.6863,165346.91929697,0
+IJS.US,D,20160302,000000,47.6992,48.3336,47.6081,48.3286,289128.08244206,0
+IJS.US,D,20160303,000000,48.3523,49.0234,48.3523,48.9768,605397.29810035,0
+IJS.US,D,20160304,000000,49.0096,49.7034,48.9342,49.3356,209171.6620022,0
+IJS.US,D,20160307,000000,49.2177,50.1295,49.2177,50.1295,360356.27926743,0
+IJS.US,D,20160308,000000,49.8134,49.8134,48.84,48.8796,147679.6064183,0
+IJS.US,D,20160309,000000,49.0977,49.3059,48.8599,49.1998,107230.73196115,0
+IJS.US,D,20160310,000000,49.3059,49.4219,48.4,48.8549,151622.49138945,0
+IJS.US,D,20160311,000000,49.2315,49.8856,49.2216,49.8272,137636.75150456,0
+IJS.US,D,20160314,000000,49.7083,49.7678,49.3306,49.635,143521.82009124,0
+IJS.US,D,20160315,000000,49.291,49.291,48.8351,48.9342,134449.552522,0
+IJS.US,D,20160316,000000,48.7002,49.4893,48.6655,49.3009,384505.94525247,0
+IJS.US,D,20160317,000000,49.3158,50.633,49.1859,50.4586,290804.91837401,0
+IJS.US,D,20160318,000000,50.7242,51.0008,50.6479,50.8788,169941.5708217,0
+IJS.US,D,20160321,000000,50.8025,50.9759,50.526,50.7391,398275.7748549,0
+IJS.US,D,20160322,000000,50.4923,50.749,50.3317,50.521,149093.11251978,0
+IJS.US,D,20160323,000000,50.3466,50.3466,49.635,49.6438,481888.54512472,0
+IJS.US,D,20160324,000000,49.402,49.9055,49.1562,49.9055,3252400.861089,0
+IJS.US,D,20160328,000000,50.0086,50.1344,49.5626,49.8808,559704.023418,0
+IJS.US,D,20160329,000000,49.7816,51.2327,49.6736,51.2327,185764.56596055,0
+IJS.US,D,20160330,000000,51.5102,51.5706,51.1177,51.2525,236876.78516185,0
+IJS.US,D,20160331,000000,51.2862,51.4567,51.1693,51.2961,227309.13465482,0
+IJS.US,D,20160401,000000,50.8461,51.316,50.643,51.2862,1510960.3351382,0
+IJS.US,D,20160404,000000,51.2475,51.306,50.6083,50.6717,2198649.7186498,0
+IJS.US,D,20160405,000000,50.2782,50.4833,49.9502,49.965,2870503.999904,0
+IJS.US,D,20160406,000000,49.9749,50.298,49.6884,50.2594,335055.42808482,0
+IJS.US,D,20160407,000000,49.9502,50.0661,49.2959,49.5329,254794.3118258,0
+IJS.US,D,20160408,000000,49.9253,50.2782,49.6687,49.8471,485551.95744054,0
+IJS.US,D,20160411,000000,50.0997,50.5993,49.8856,49.8856,175946.70166825,0
+IJS.US,D,20160412,000000,49.9452,50.6617,49.8758,50.4784,374718.34875678,0
+IJS.US,D,20160413,000000,50.8174,51.6549,50.7926,51.6003,216336.04945874,0
+IJS.US,D,20160414,000000,51.5905,51.6747,51.3308,51.5201,218245.94742455,0
+IJS.US,D,20160415,000000,51.3387,51.7748,51.3387,51.6936,263981.59702214,0
+IJS.US,D,20160418,000000,51.4229,52.0959,51.4181,52.0464,255412.78380311,0
+IJS.US,D,20160419,000000,52.2169,52.6322,52.1009,52.3814,214653.15996747,0
+IJS.US,D,20160420,000000,52.3943,52.6222,52.1683,52.3616,188491.69443471,0
+IJS.US,D,20160421,000000,52.3567,52.4687,51.874,51.9502,187083.232966,0
+IJS.US,D,20160422,000000,51.9681,52.6222,51.9681,52.5698,175490.66686606,0
+IJS.US,D,20160425,000000,52.4687,52.4687,51.8541,52.1386,2471063.9238063,0
+IJS.US,D,20160426,000000,52.3467,52.9612,52.2843,52.9374,609040.5318851,0
+IJS.US,D,20160427,000000,52.9464,53.3349,52.8898,53.2804,484875.97664969,0
+IJS.US,D,20160428,000000,53.1069,53.2764,52.5409,52.6372,241697.43623456,0
+IJS.US,D,20160429,000000,52.6074,52.8304,52.0018,52.3904,231432.61747906,0
+IJS.US,D,20160502,000000,52.5122,52.6916,52.1436,52.6569,741093.8838425,0
+IJS.US,D,20160503,000000,52.313,52.313,51.4715,51.8789,1085836.0157676,0
+IJS.US,D,20160504,000000,51.6549,52.2893,51.5152,51.6053,2591108.0229972,0
+IJS.US,D,20160505,000000,51.9641,51.9641,51.193,51.2475,699182.06588275,0
+IJS.US,D,20160506,000000,51.0156,51.7461,50.9759,51.7313,461034.03326347,0
+IJS.US,D,20160509,000000,51.8393,51.8393,51.3348,51.4715,275611.49340456,0
+IJS.US,D,20160510,000000,51.6797,52.1336,51.5608,52.0513,924464.26709155,0
+IJS.US,D,20160511,000000,51.9781,51.9781,51.4279,51.4517,168573.46641513,0
+IJS.US,D,20160512,000000,51.6697,51.7461,50.9036,51.2426,318316.32763538,0
+IJS.US,D,20160513,000000,51.084,51.3932,50.6667,50.7291,610479.26115042,0
+IJS.US,D,20160516,000000,50.8838,51.4666,50.8322,51.2277,435902.68174185,0
+IJS.US,D,20160517,000000,51.1127,51.3932,50.1246,50.4298,275399.61882832,0
+IJS.US,D,20160518,000000,50.2405,51.0057,50.1771,50.516,262026.29736143,0
+IJS.US,D,20160519,000000,50.2455,50.3079,49.7678,50.1583,391243.55677687,0
+IJS.US,D,20160520,000000,50.4001,50.9472,50.4001,50.9373,144148.36348098,0
+IJS.US,D,20160523,000000,50.971,51.1593,50.7291,50.8124,468140.91190646,0
+IJS.US,D,20160524,000000,51.079,51.8591,51.079,51.7649,2005463.4889616,0
+IJS.US,D,20160525,000000,51.8343,52.2744,51.7362,52.1535,606343.67120755,0
+IJS.US,D,20160526,000000,52.2219,52.318,51.9354,52.0118,208839.72516609,0
+IJS.US,D,20160527,000000,52.0118,52.4885,51.9781,52.4885,159416.44901539,0
+IJS.US,D,20160531,000000,52.6173,52.8551,52.3764,52.6272,215918.35386559,0
+IJS.US,D,20160601,000000,52.4885,53.0247,52.2456,52.9711,254941.61510261,0
+IJS.US,D,20160602,000000,52.7839,53.215,52.7105,53.215,275159.49430858,0
+IJS.US,D,20160603,000000,53.1605,53.1605,52.6421,52.9959,2031185.0625171,0
+IJS.US,D,20160606,000000,53.0742,53.8443,53.0742,53.6818,394321.79169165,0
+IJS.US,D,20160607,000000,53.6818,54.0664,53.5926,53.8919,291512.17588803,0
+IJS.US,D,20160608,000000,53.9841,54.4103,53.9841,54.2933,237593.12301484,0
+IJS.US,D,20160609,000000,54.0664,54.0664,53.6918,54.003,246881.30086654,0
+IJS.US,D,20160610,000000,53.4895,53.659,53.1366,53.2804,653440.36272584,0
+IJS.US,D,20160613,000000,53.0544,53.2725,52.5796,52.6619,316977.48209886,0
+IJS.US,D,20160614,000000,52.4736,52.769,52.2605,52.6322,345913.4956538,0
+IJS.US,D,20160615,000000,52.7392,53.1416,52.6025,52.6421,1004836.3652715,0
+IJS.US,D,20160616,000000,52.322,52.6569,51.8491,52.6322,150677.12720881,0
+IJS.US,D,20160617,000000,52.6322,53.0692,52.5024,52.7442,142854.91963937,0
+IJS.US,D,20160620,000000,53.32,53.8146,53.32,53.3497,213104.45770782,0
+IJS.US,D,20160621,000000,53.3776,53.3924,52.87,53.215,381654.71881222,0
+IJS.US,D,20160622,000000,53.2903,53.5391,52.9325,52.9612,343022.92107796,0
+IJS.US,D,20160623,000000,53.4895,53.9791,53.4895,53.9554,276665.82165299,0
+IJS.US,D,20160624,000000,52.1485,52.6222,51.7084,51.9829,2465052.7394004,0
+IJS.US,D,20160627,000000,51.3932,51.3932,50.07,50.3079,641654.08272762,0
+IJS.US,D,20160628,000000,50.7678,51.1454,50.5795,50.8561,548653.25087731,0
+IJS.US,D,20160629,000000,51.4368,51.9829,51.4368,51.9165,252210.45092223,0
+IJS.US,D,20160630,000000,52.0613,52.991,51.8491,52.991,787726.46914617,0
+IJS.US,D,20160701,000000,53.0643,53.4508,52.9711,53.2437,986951.12425722,0
+IJS.US,D,20160705,000000,53.0197,53.2199,52.0315,52.3665,394416.63078769,0
+IJS.US,D,20160706,000000,52.1188,52.7392,51.9681,52.6372,1959511.9290816,0
+IJS.US,D,20160707,000000,52.7353,53.1318,52.3616,52.652,572310.56070423,0
+IJS.US,D,20160708,000000,53.0742,54.0377,53.0742,53.9653,649633.68283941,0
+IJS.US,D,20160711,000000,54.3082,54.671,54.2022,54.6045,1102571.0805109,0
+IJS.US,D,20160712,000000,54.9485,55.7375,54.9049,55.4599,567782.49833204,0
+IJS.US,D,20160713,000000,55.6938,55.7424,55.1557,55.4262,490367.56388049,0
+IJS.US,D,20160714,000000,55.8385,55.9208,55.4411,55.455,223170.51793228,0
+IJS.US,D,20160715,000000,55.6254,55.8762,55.4411,55.6354,324256.8871825,0
+IJS.US,D,20160718,000000,55.5243,55.8812,55.4411,55.7038,317876.43565804,0
+IJS.US,D,20160719,000000,55.568,55.6641,55.2052,55.336,223013.12538994,0
+IJS.US,D,20160720,000000,55.4411,55.7712,55.0823,55.5828,333903.2339607,0
+IJS.US,D,20160721,000000,55.5343,55.7712,55.1804,55.3212,466145.2551836,0
+IJS.US,D,20160722,000000,55.2974,55.7424,55.1358,55.6552,150956.59986413,0
+IJS.US,D,20160725,000000,55.4699,55.6155,55.2627,55.451,181376.7443793,0
+IJS.US,D,20160726,000000,55.3975,55.8633,55.3638,55.8148,252738.11950972,0
+IJS.US,D,20160727,000000,55.9208,56.0666,55.5095,55.8862,257680.85069541,0
+IJS.US,D,20160728,000000,55.7761,55.8009,55.451,55.5878,266700.65408388,0
+IJS.US,D,20160729,000000,55.4946,56.003,55.2528,55.7572,217055.4140914,0
+IJS.US,D,20160801,000000,55.7572,55.9109,55.3311,55.6641,262488.38572294,0
+IJS.US,D,20160802,000000,55.6354,55.7077,54.7344,54.8078,350091.46051192,0
+IJS.US,D,20160803,000000,54.6858,55.126,54.5451,55.126,849311.34597299,0
+IJS.US,D,20160804,000000,55.0823,55.4074,55.0209,55.0575,251636.37171328,0
+IJS.US,D,20160805,000000,55.3737,56.0427,55.3262,55.9059,340170.68571116,0
+IJS.US,D,20160808,000000,55.9258,56.1785,55.896,56.003,401053.34965674,0
+IJS.US,D,20160809,000000,56.0377,56.1537,55.8812,55.9654,291131.81057735,0
+IJS.US,D,20160810,000000,56.008,56.0953,55.4897,55.7275,331968.11283105,0
+IJS.US,D,20160811,000000,55.9307,56.1736,55.8286,56.0229,238642.4066305,0
+IJS.US,D,20160812,000000,55.9059,56.0714,55.6453,55.9208,397259.78581551,0
+IJS.US,D,20160815,000000,56.003,56.5899,56.003,56.463,175221.28347628,0
+IJS.US,D,20160816,000000,56.3431,56.3678,56.0377,56.1051,303276.25950206,0
+IJS.US,D,20160817,000000,56.0804,56.0804,55.684,55.9942,2197186.7751472,0
+IJS.US,D,20160818,000000,56.008,56.4432,55.9793,56.3331,226555.46651934,0
+IJS.US,D,20160819,000000,56.1349,56.4045,56.003,56.3529,217084.67296145,0
+IJS.US,D,20160822,000000,56.2449,56.5116,56.008,56.4729,243489.28979361,0
+IJS.US,D,20160823,000000,56.6681,57.0299,56.6681,56.8555,380380.44457512,0
+IJS.US,D,20160824,000000,56.7484,56.797,56.3579,56.458,302384.36842875,0
+IJS.US,D,20160825,000000,56.3134,56.7821,56.2261,56.6721,301269.50458712,0
+IJS.US,D,20160826,000000,56.7772,57.131,56.125,56.4193,264964.29148527,0
+IJS.US,D,20160829,000000,56.4828,56.8902,56.4828,56.7197,292550.3613116,0
+IJS.US,D,20160830,000000,56.7296,56.8802,56.4878,56.6969,158143.18370485,0
+IJS.US,D,20160831,000000,56.6236,56.6583,56.0566,56.3778,266039.80719132,0
+IJS.US,D,20160901,000000,56.3728,56.4828,55.7612,56.3331,281435.01747148,0
+IJS.US,D,20160902,000000,56.6037,57.0497,56.6037,57.0497,203675.03013863,0
+IJS.US,D,20160906,000000,57.2093,57.2093,56.6334,56.9675,499753.60760788,0
+IJS.US,D,20160907,000000,56.8951,57.3352,56.8455,57.3214,507641.3954033,0
+IJS.US,D,20160908,000000,57.2569,57.2569,57.0745,57.2093,456667.39913984,0
+IJS.US,D,20160909,000000,56.7345,56.7345,55.3737,55.3786,320658.0461661,0
+IJS.US,D,20160912,000000,55.112,56.008,55.0774,56.003,248374.51216575,0
+IJS.US,D,20160913,000000,55.5393,55.6304,54.6284,54.9534,502512.01280521,0
+IJS.US,D,20160914,000000,54.9673,55.1457,54.5897,54.6621,163630.73522944,0
+IJS.US,D,20160915,000000,54.6571,55.3737,54.6184,55.3311,165614.28483366,0
+IJS.US,D,20160916,000000,55.0575,55.2775,54.9673,55.229,130677.17613839,0
+IJS.US,D,20160919,000000,55.455,55.9506,55.3162,55.6354,162647.03183976,0
+IJS.US,D,20160920,000000,55.8485,55.8712,55.34,55.34,159508.26133176,0
+IJS.US,D,20160921,000000,55.5481,56.2548,55.4996,56.2261,195795.31375564,0
+IJS.US,D,20160922,000000,56.5849,57.1558,56.5849,57.1558,243959.44956755,0
+IJS.US,D,20160923,000000,57.0448,57.136,56.7197,56.7197,215556.14923287,0
+IJS.US,D,20160926,000000,56.458,56.5899,56.0903,56.13,307789.18797596,0
+IJS.US,D,20160927,000000,56.0279,56.2845,55.9159,56.1587,173189.30539749,0
+IJS.US,D,20160928,000000,56.1914,56.8357,56.0229,56.8357,232183.25883487,0
+IJS.US,D,20160929,000000,56.8158,56.8753,56.1785,56.2311,255780.03306859,0
+IJS.US,D,20160930,000000,56.5066,57.0983,56.2548,56.8604,643756.68566515,0
+IJS.US,D,20161003,000000,56.6483,56.8069,56.4233,56.687,3979501.9425608,0
+IJS.US,D,20161004,000000,56.8258,56.8902,56.1101,56.3282,567603.91833206,0
+IJS.US,D,20161005,000000,56.571,56.9962,56.5463,56.692,482817.76648051,0
+IJS.US,D,20161006,000000,56.6087,56.7584,56.1488,56.6533,335405.52559889,0
+IJS.US,D,20161007,000000,56.7534,56.8753,55.9258,56.1151,210825.29262342,0
+IJS.US,D,20161010,000000,56.458,56.9486,56.458,56.7058,127950.04766423,0
+IJS.US,D,20161011,000000,56.5264,56.5799,55.5194,55.8435,275861.70718984,0
+IJS.US,D,20161012,000000,55.8485,56.2648,55.674,56.008,503287.87732487,0
+IJS.US,D,20161013,000000,55.5779,55.6254,55.0922,55.3499,257188.4945373,0
+IJS.US,D,20161014,000000,55.5343,55.8535,55.2478,55.2974,1127728.6641229,0
+IJS.US,D,20161017,000000,55.2974,55.4946,55.1755,55.1904,481277.13563328,0
+IJS.US,D,20161018,000000,55.7325,55.7325,55.3262,55.4649,340079.88232135,0
+IJS.US,D,20161019,000000,55.563,56.013,55.3023,55.8237,582473.47787783,0
+IJS.US,D,20161020,000000,55.6552,55.7761,55.2339,55.4847,355255.14661284,0
+IJS.US,D,20161021,000000,55.117,55.5293,54.9773,55.3638,312615.89260799,0
+IJS.US,D,20161024,000000,55.7612,56.0853,55.5531,55.8009,312317.25034815,0
+IJS.US,D,20161025,000000,55.7524,55.8535,55.2438,55.3638,303164.26865462,0
+IJS.US,D,20161026,000000,55.112,55.5828,54.9584,55.0774,209947.52652186,0
+IJS.US,D,20161027,000000,55.1655,55.1655,54.5114,54.5997,275706.3325006,0
+IJS.US,D,20161028,000000,54.5401,54.9187,54.2745,54.4252,348853.50763075,0
+IJS.US,D,20161031,000000,54.5263,54.7632,54.2546,54.7394,340324.0425473,0
+IJS.US,D,20161101,000000,54.8652,54.8652,53.7066,53.9841,459524.6791394,0
+IJS.US,D,20161102,000000,53.9068,54.0426,53.3349,53.4023,323398.29068545,0
+IJS.US,D,20161103,000000,53.5441,53.7899,53.2576,53.3448,728419.74847718,0
+IJS.US,D,20161104,000000,53.4558,54.1685,53.3973,53.6412,237860.48855152,0
+IJS.US,D,20161107,000000,54.5698,55.0526,54.5698,54.9386,418974.9120269,0
+IJS.US,D,20161108,000000,54.8028,55.3023,54.5213,55.0625,211203.64008099,0
+IJS.US,D,20161109,000000,54.6145,56.9486,54.6145,56.8258,501150.97088451,0
+IJS.US,D,20161110,000000,57.3738,58.3244,57.1172,57.9982,696257.18780409,0
+IJS.US,D,20161111,000000,58.0905,59.6268,58.0379,59.5098,820742.58168354,0
+IJS.US,D,20161114,000000,60.2026,61.054,60.0906,60.5515,538616.4495229,0
+IJS.US,D,20161115,000000,60.4107,60.8142,60.0995,60.7051,571137.17912249,0
+IJS.US,D,20161116,000000,60.5842,60.8607,60.4643,60.8042,344379.92729244,0
+IJS.US,D,20161117,000000,60.9767,61.2919,60.7943,60.947,443354.61326615,0
+IJS.US,D,20161118,000000,61.0163,61.1808,60.8706,61.1125,385648.05011105,0
+IJS.US,D,20161121,000000,61.4276,61.6308,60.9916,61.4138,568319.24725851,0
+IJS.US,D,20161122,000000,61.7032,62.4248,61.6071,62.4198,686130.59198642,0
+IJS.US,D,20161123,000000,62.4198,62.7787,62.1304,62.74,810999.3779562,0
+IJS.US,D,20161125,000000,62.8411,62.959,62.7637,62.959,210241.12414893,0
+IJS.US,D,20161128,000000,62.9917,62.9917,62.1106,62.2127,473580.03495648,0
+IJS.US,D,20161129,000000,62.2127,62.5417,62.0422,62.2037,619851.17990607,0
+IJS.US,D,20161130,000000,62.5229,62.6964,61.9173,62.0372,521024.80613573,0
+IJS.US,D,20161201,000000,62.3078,62.5516,61.7081,61.9272,408261.12095508,0
+IJS.US,D,20161202,000000,61.9549,62.3712,61.9123,62.0521,274985.95894138,0
+IJS.US,D,20161205,000000,62.508,63.2633,62.4842,63.2187,624553.78657202,0
+IJS.US,D,20161206,000000,63.3228,63.9838,62.954,63.8887,764549.40835872,0
+IJS.US,D,20161207,000000,63.8639,64.7302,63.738,64.6242,664261.10001233,0
+IJS.US,D,20161208,000000,64.8174,65.7669,64.634,65.6886,669049.46543534,0
+IJS.US,D,20161209,000000,65.9304,66.0048,65.5003,65.8879,623630.61877555,0
+IJS.US,D,20161212,000000,65.8403,66.0197,65.0176,65.1613,631704.04905681,0
+IJS.US,D,20161213,000000,65.423,65.7471,64.7401,65.1316,836684.6301557,0
+IJS.US,D,20161214,000000,64.9581,65.1029,64.1256,64.2406,387580.14446104,0
+IJS.US,D,20161215,000000,64.3397,65.2208,64.1791,64.8511,370674.57113027,0
+IJS.US,D,20161216,000000,65.0215,65.3893,64.3863,64.4972,358603.77384396,0
+IJS.US,D,20161219,000000,64.5805,64.9581,64.4298,64.749,240693.55431381,0
+IJS.US,D,20161220,000000,65.0215,65.5776,64.9482,65.4478,352835.74073749,0
+IJS.US,D,20161221,000000,65.3943,65.433,65.0315,65.0454,434950.25507533,0
+IJS.US,D,20161222,000000,65.0176,65.0642,64.1156,64.305,370856.17790991,0
+IJS.US,D,20161223,000000,64.3823,64.5855,64.2554,64.5072,268024.3657221,0
+IJS.US,D,20161227,000000,64.6102,65.1266,64.5905,64.8897,306531.05656372,0
+IJS.US,D,20161228,000000,64.9978,65.0781,63.9789,64.184,333342.27079694,0
+IJS.US,D,20161229,000000,64.2554,64.6776,63.9551,64.31,340966.72876189,0
+IJS.US,D,20161230,000000,64.4249,64.4249,63.8193,64.0225,391682.43982765,0
+IJS.US,D,20170103,000000,64.744,64.9581,63.9838,64.5121,2721003.2810566,0
+IJS.US,D,20170104,000000,64.8511,65.7669,64.8411,65.6985,996858.78301278,0
+IJS.US,D,20170105,000000,65.5241,65.5241,64.2653,64.5706,977888.94595351,0
+IJS.US,D,20170106,000000,64.7302,64.749,64.184,64.2217,681313.97661992,0
+IJS.US,D,20170109,000000,64.0275,64.1969,63.52,63.5546,691168.16226815,0
+IJS.US,D,20170110,000000,63.6062,64.31,63.5299,64.1355,385156.70287949,0
+IJS.US,D,20170111,000000,64.1742,64.4338,63.7856,64.3684,450167.89428207,0
+IJS.US,D,20170112,000000,64.31,64.31,62.8955,63.6112,596433.99459889,0
+IJS.US,D,20170113,000000,63.738,64.3149,63.738,64.0711,320777.09949942,0
+IJS.US,D,20170117,000000,63.8292,63.8986,63.2137,63.303,369790.75146938,0
+IJS.US,D,20170118,000000,63.407,63.5061,63.0552,63.4813,314940.4593873,0
+IJS.US,D,20170119,000000,63.5546,63.6547,62.5417,62.7835,382101.67327543,0
+IJS.US,D,20170120,000000,62.9639,63.298,62.8262,63.1226,403369.84502362,0
+IJS.US,D,20170123,000000,62.9868,63.1364,62.4743,62.7974,397418.1872844,0
+IJS.US,D,20170124,000000,63.0353,63.9372,63.0056,63.7281,456560.45292517,0
+IJS.US,D,20170125,000000,64.2217,64.5607,64.2217,64.4586,359784.21791158,0
+IJS.US,D,20170126,000000,64.4586,64.5558,63.9085,64.0036,645091.49549546,0
+IJS.US,D,20170127,000000,64.0512,64.1493,63.4368,63.7083,348545.78503193,0
+IJS.US,D,20170130,000000,63.293,63.3078,62.2652,62.74,1258125.3586794,0
+IJS.US,D,20170131,000000,62.5804,63.3594,62.3425,63.2534,1370169.6792274,0
+IJS.US,D,20170201,000000,63.6746,63.9749,62.9392,63.1612,305250.7287673,0
+IJS.US,D,20170202,000000,63.1563,63.3505,62.7151,62.8658,426498.47733649,0
+IJS.US,D,20170203,000000,63.407,63.9035,63.1661,63.8491,1443201.8367305,0
+IJS.US,D,20170206,000000,63.6796,63.7856,63.0928,63.2683,491904.1590215,0
+IJS.US,D,20170207,000000,63.3327,63.621,62.8262,63.0006,361955.42785476,0
+IJS.US,D,20170208,000000,62.6864,62.9441,62.3128,62.8856,388352.98220104,0
+IJS.US,D,20170209,000000,62.9689,63.9789,62.9689,63.9125,344021.75836594,0
+IJS.US,D,20170210,000000,64.2257,64.5409,64.0175,64.4774,451890.13190892,0
+IJS.US,D,20170213,000000,64.7976,64.9879,64.3912,64.5171,254462.37498968,0
+IJS.US,D,20170214,000000,64.3297,64.7689,64.192,64.7223,349319.63169847,0
+IJS.US,D,20170215,000000,64.5072,65.1712,64.4537,65.1029,486260.22388112,0
+IJS.US,D,20170216,000000,65.0602,65.1812,64.4051,64.8363,221429.1107009,0
+IJS.US,D,20170217,000000,64.6826,64.7352,64.3912,64.7352,338065.05599396,0
+IJS.US,D,20170221,000000,64.9234,65.3347,64.865,65.3011,256961.48606275,0
+IJS.US,D,20170222,000000,65.2723,65.2723,64.8263,65.0504,366310.96378629,0
+IJS.US,D,20170223,000000,65.201,65.2248,64.2901,64.634,204373.20731366,0
+IJS.US,D,20170224,000000,64.1256,64.6579,64.0463,64.639,240182.02855118,0
+IJS.US,D,20170227,000000,64.5409,65.2723,64.4487,65.2208,378041.75282406,0
+IJS.US,D,20170228,000000,64.9433,64.9433,64.0909,64.1008,845594.46054983,0
+IJS.US,D,20170301,000000,64.9195,65.5092,64.9195,65.2773,538429.7981105,0
+IJS.US,D,20170302,000000,65.2773,65.2773,64.5706,64.634,354389.48762991,0
+IJS.US,D,20170303,000000,64.6291,64.8947,64.0324,64.3297,340433.00661508,0
+IJS.US,D,20170306,000000,63.9601,63.9651,63.4615,63.7083,448092.53236147,0
+IJS.US,D,20170307,000000,63.5775,63.7231,63.1612,63.1988,281859.77555051,0
+IJS.US,D,20170308,000000,63.4169,63.5448,62.735,62.7637,270830.19046743,0
+IJS.US,D,20170309,000000,62.7063,62.9292,62.1938,62.3663,434551.7290867,0
+IJS.US,D,20170310,000000,62.7974,62.8955,62.2504,62.6617,308019.22323016,0
+IJS.US,D,20170313,000000,62.5953,63.075,62.5953,62.8114,218787.74098379,0
+IJS.US,D,20170314,000000,62.5516,62.735,62.0719,62.6617,204944.25974296,0
+IJS.US,D,20170315,000000,62.9203,63.7668,62.8609,63.5725,251815.9606398,0
+IJS.US,D,20170316,000000,63.6013,63.9372,63.5636,63.7331,170855.6582792,0
+IJS.US,D,20170317,000000,63.738,64.1206,63.3228,63.9789,188481.60516918,0
+IJS.US,D,20170320,000000,64.0175,64.0612,63.3971,63.5825,236379.38437096,0
+IJS.US,D,20170321,000000,63.859,63.859,61.941,61.9936,587292.11109744,0
+IJS.US,D,20170322,000000,61.7914,61.9649,61.1908,61.7765,344335.5345241,0
+IJS.US,D,20170323,000000,61.7617,62.5953,61.6308,62.2552,276509.4380372,0
+IJS.US,D,20170324,000000,62.4495,62.6141,61.8291,62.1155,392650.00039248,0
+IJS.US,D,20170327,000000,61.3008,62.3465,61.1511,62.1938,1412495.1570741,0
+IJS.US,D,20170328,000000,61.9886,62.7787,61.9272,62.735,454385.20727577,0
+IJS.US,D,20170329,000000,62.6814,63.1324,62.5754,62.9828,435719.05710911,0
+IJS.US,D,20170330,000000,63.065,63.5725,63.065,63.5398,256077.66640188,0
+IJS.US,D,20170331,000000,63.5636,63.8937,63.3732,63.6884,182924.43771239,0
+IJS.US,D,20170403,000000,63.7578,63.8144,62.3999,62.4248,3802235.5649606,0
+IJS.US,D,20170404,000000,62.4099,62.74,62.2177,62.4545,841147.11230191,0
+IJS.US,D,20170405,000000,62.8658,63.18,61.6744,61.8291,902400.05229263,0
+IJS.US,D,20170406,000000,61.8688,62.5704,61.7181,62.508,1802000.3333992,0
+IJS.US,D,20170407,000000,62.3128,62.629,62.1056,62.4198,474501.18489985,0
+IJS.US,D,20170410,000000,62.4446,63.1324,62.3375,62.7598,461272.1399301,0
+IJS.US,D,20170411,000000,62.5269,63.298,62.396,63.2881,684830.08565894,0
+IJS.US,D,20170412,000000,63.1612,63.1612,62.2602,62.3276,328777.88706882,0
+IJS.US,D,20170413,000000,62.2315,62.3663,61.5099,61.617,524384.53155895,0
+IJS.US,D,20170417,000000,61.7181,62.3028,61.5585,62.2701,409230.69937301,0
+IJS.US,D,20170418,000000,61.9599,62.4248,61.8013,62.3663,346582.41395878,0
+IJS.US,D,20170419,000000,62.4842,63.075,62.4842,62.6527,340340.18537215,0
+IJS.US,D,20170420,000000,62.9105,63.5923,62.8559,63.5546,521172.10941254,0
+IJS.US,D,20170421,000000,63.4021,63.5111,63.0452,63.2781,542051.84443763,0
+IJS.US,D,20170424,000000,64.1692,64.2167,63.8342,64.0175,294114.19746956,0
+IJS.US,D,20170425,000000,64.4586,64.8947,64.4586,64.5756,278677.62120071,0
+IJS.US,D,20170426,000000,64.5656,65.4091,64.5656,65.0355,279224.45939272,0
+IJS.US,D,20170427,000000,65.1465,65.2773,64.7123,64.9631,211257.11318832,0
+IJS.US,D,20170428,000000,64.9928,64.9928,64.0136,64.0136,405765.03666167,0
+IJS.US,D,20170501,000000,64.2069,64.4438,63.7668,64.1742,276101.83170957,0
+IJS.US,D,20170502,000000,64.1593,64.4388,63.8292,64.0175,562717.68703337,0
+IJS.US,D,20170503,000000,63.7183,63.9125,63.3594,63.635,747676.12067765,0
+IJS.US,D,20170504,000000,63.7707,63.8937,63.07,63.4813,536284.82025772,0
+IJS.US,D,20170505,000000,63.7281,63.9888,63.3694,63.9888,421330.75552938,0
+IJS.US,D,20170508,000000,63.8054,64.0225,63.5398,63.7529,449237.66399972,0
+IJS.US,D,20170509,000000,63.8094,64.0562,63.6547,63.859,464628.83857366,0
+IJS.US,D,20170510,000000,63.7281,64.3397,63.6647,64.2554,340527.84571111,0
+IJS.US,D,20170511,000000,63.9323,63.9372,63.1324,63.6647,254998.1149896,0
+IJS.US,D,20170512,000000,63.3694,63.5012,62.9868,63.065,293351.44899509,0
+IJS.US,D,20170515,000000,63.298,63.8342,63.298,63.4764,182089.04652608,0
+IJS.US,D,20170516,000000,63.5636,63.621,63.0205,63.3505,198315.61228633,0
+IJS.US,D,20170517,000000,62.4396,62.6814,61.8102,61.8726,406247.30355426,0
+IJS.US,D,20170518,000000,61.7181,62.1988,61.5783,61.951,362025.04378695,0
+IJS.US,D,20170519,000000,62.0471,62.6716,62.0471,62.3078,156300.88381812,0
+IJS.US,D,20170522,000000,62.4693,62.9005,62.4446,62.8311,554999.39889895,0
+IJS.US,D,20170523,000000,62.959,63.1176,62.5367,63.0006,225076.38019188,0
+IJS.US,D,20170524,000000,63.0303,63.3555,62.7498,62.9491,192114.7496884,0
+IJS.US,D,20170525,000000,63.2583,63.515,62.7835,63.07,244576.91261831,0
+IJS.US,D,20170526,000000,62.954,63.1275,62.6716,63.0155,134173.10664634,0
+IJS.US,D,20170530,000000,62.8361,62.9392,62.5179,62.6141,154672.47636074,0
+IJS.US,D,20170531,000000,62.7637,62.7637,61.8053,62.5606,248034.50391722,0
+IJS.US,D,20170601,000000,62.7112,63.748,62.4743,63.748,193572.64855823,0
+IJS.US,D,20170602,000000,63.854,64.5954,63.6499,63.9651,260396.88097748,0
+IJS.US,D,20170605,000000,63.8887,64.0036,63.4962,63.5249,168721.7786185,0
+IJS.US,D,20170606,000000,63.2335,63.6597,62.8906,63.298,145757.60133384,0
+IJS.US,D,20170607,000000,63.3694,63.6112,63.18,63.3277,429881.40807045,0
+IJS.US,D,20170608,000000,63.3228,64.5171,63.2831,64.192,169856.82099121,0
+IJS.US,D,20170609,000000,64.4298,65.2922,64.3198,65.0077,244682.84990642,0
+IJS.US,D,20170612,000000,65.0781,65.6421,64.8124,64.9631,200848.01793567,0
+IJS.US,D,20170613,000000,65.1216,65.4428,64.9195,65.196,182798.3218932,0
+IJS.US,D,20170614,000000,65.2486,65.2486,64.5269,64.9433,137032.404499,0
+IJS.US,D,20170615,000000,64.2356,64.7689,64.1742,64.634,383631.20593056,0
+IJS.US,D,20170616,000000,64.4051,64.5072,63.8054,64.1742,107792.70405147,0
+IJS.US,D,20170619,000000,64.3684,64.5954,64.1058,64.3863,168535.1272061,0
+IJS.US,D,20170620,000000,64.1405,64.184,63.5299,63.5725,136099.147437,0
+IJS.US,D,20170621,000000,63.6399,63.8292,63.0105,63.0977,136874.00303011,0
+IJS.US,D,20170622,000000,63.0353,63.5825,62.8509,63.3277,136035.58506413,0
+IJS.US,D,20170623,000000,63.4715,63.9511,63.2187,63.854,115718.83105591,0
+IJS.US,D,20170626,000000,64.0612,64.2901,63.6934,64.076,116293.91919141,0
+IJS.US,D,20170627,000000,64.081,64.3684,63.7331,63.7618,237309.6146533,0
+IJS.US,D,20170628,000000,64.0562,64.8749,64.0562,64.7401,230809.10086898,0
+IJS.US,D,20170629,000000,64.8551,64.9096,63.7231,64.4625,304082.39181832,0
+IJS.US,D,20170630,000000,64.6102,64.754,64.2306,64.4249,182131.42144132,0
+IJS.US,D,20170703,000000,64.5905,65.3011,64.5905,65.1266,160231.66167063,0
+IJS.US,D,20170705,000000,64.9433,64.9433,64.1692,64.5954,122277.86258034,0
+IJS.US,D,20170706,000000,64.184,64.2504,63.5249,63.7033,212354.82527856,0
+IJS.US,D,20170707,000000,63.7757,64.4001,63.6062,64.3397,243539.73612129,0
+IJS.US,D,20170710,000000,64.1355,64.4874,63.8144,64.0036,277717.12312175,0
+IJS.US,D,20170711,000000,63.9372,64.1355,63.4863,64.0463,124391.56370996,0
+IJS.US,D,20170712,000000,64.4438,64.9581,64.4101,64.5607,111073.73320351,0
+IJS.US,D,20170713,000000,64.5905,64.8461,64.3248,64.8363,125293.54404881,0
+IJS.US,D,20170714,000000,64.7272,65.1465,64.7272,64.9433,115212.34992604,0
+IJS.US,D,20170717,000000,64.9195,65.3843,64.7173,65.201,122950.81659154,0
+IJS.US,D,20170718,000000,65.0355,65.0552,64.6876,64.9482,141441.41353789,0
+IJS.US,D,20170719,000000,65.0879,65.752,65.0879,65.7223,135367.6756857,0
+IJS.US,D,20170720,000000,65.8155,65.9998,65.6123,65.8542,608414.99742193,0
+IJS.US,D,20170721,000000,65.7857,65.8928,65.306,65.5052,158023.12144497,0
+IJS.US,D,20170724,000000,65.3943,65.428,65.0879,65.3744,328108.96876383,0
+IJS.US,D,20170725,000000,65.7273,66.1971,65.5776,66.0247,155379.73387476,0
+IJS.US,D,20170726,000000,65.9255,65.9255,65.3199,65.433,236759.74968163,0
+IJS.US,D,20170727,000000,65.5191,65.6074,64.8947,65.2347,145922.05636207,0
+IJS.US,D,20170728,000000,65.0781,65.2347,64.7589,65.0879,86953.326088518,0
+IJS.US,D,20170731,000000,65.2446,65.2446,64.6102,64.8997,173788.60777027,0
+IJS.US,D,20170801,000000,65.2297,65.2297,64.7074,65.1029,199272.07465907,0
+IJS.US,D,20170802,000000,65.0077,65.1128,64.1206,64.2851,174884.3020074,0
+IJS.US,D,20170803,000000,64.3823,64.4725,63.8292,63.9749,145606.26235082,0
+IJS.US,D,20170804,000000,64.0711,64.3684,63.8243,64.305,282014.14131319,0
+IJS.US,D,20170807,000000,64.3297,64.4774,64.0225,64.2217,142158.76031744,0
+IJS.US,D,20170808,000000,64.184,64.8551,63.8639,63.9651,161242.60607727,0
+IJS.US,D,20170809,000000,63.6796,63.738,63.2484,63.4565,133906.75003621,0
+IJS.US,D,20170810,000000,63.2881,63.303,62.5992,62.6091,432016.2966577,0
+IJS.US,D,20170811,000000,62.508,62.73,62.2751,62.4793,283375.18323389,0
+IJS.US,D,20170814,000000,62.8955,63.4417,62.8955,63.3327,281426.94605905,0
+IJS.US,D,20170815,000000,63.52,63.52,62.6527,62.6964,503179.92218363,0
+IJS.US,D,20170816,000000,62.7687,63.1176,62.624,62.6964,253739.98357737,0
+IJS.US,D,20170817,000000,62.4693,62.7151,61.5,61.5099,391969.9838954,0
+IJS.US,D,20170818,000000,61.3206,61.5436,61.0441,61.3355,196723.52618488,0
+IJS.US,D,20170821,000000,61.2155,61.4089,61.0441,61.2007,261856.79770043,0
+IJS.US,D,20170822,000000,61.4465,61.8688,61.4465,61.8291,179049.15082032,0
+IJS.US,D,20170823,000000,61.4505,61.8826,61.3454,61.6258,150752.79670032,0
+IJS.US,D,20170824,000000,61.8876,62.0372,61.7418,61.7765,162188.97918446,0
+IJS.US,D,20170825,000000,61.9272,62.3712,61.9173,62.2127,218163.21544716,0
+IJS.US,D,20170828,000000,62.3999,62.4693,61.9936,62.2504,357131.75000238,0
+IJS.US,D,20170829,000000,61.7131,62.3028,61.6457,62.184,222820.42041821,0
+IJS.US,D,20170830,000000,62.1304,62.508,62.0769,62.4645,144730.51410236,0
+IJS.US,D,20170831,000000,62.6617,63.2683,62.6617,63.1364,214932.6326228,0
+IJS.US,D,20170901,000000,63.2434,63.7281,63.2434,63.6884,294916.29407961,0
+IJS.US,D,20170905,000000,63.6547,63.8243,62.7925,63.0155,262884.89385847,0
+IJS.US,D,20170906,000000,63.293,63.4615,63.0205,63.2335,227802.49973949,0
+IJS.US,D,20170907,000000,63.3465,63.3465,62.8411,63.1324,204929.12584466,0
+IJS.US,D,20170908,000000,62.9868,63.3782,62.8262,63.189,100499.17399607,0
+IJS.US,D,20170911,000000,63.621,63.9372,63.621,63.7757,166418.39929681,0
+IJS.US,D,20170912,000000,63.9838,64.3634,63.9838,64.305,120837.11546191,0
+IJS.US,D,20170913,000000,64.2554,64.6727,64.1791,64.5805,90573.354562545,0
+IJS.US,D,20170914,000000,64.5171,64.6479,64.3535,64.5221,116795.35568852,0
+IJS.US,D,20170915,000000,64.4487,64.9631,64.4487,64.9631,104212.02371302,0
+IJS.US,D,20170918,000000,65.0879,65.5588,64.9681,65.3447,152795.8729712,0
+IJS.US,D,20170919,000000,65.4567,65.4854,65.2723,65.3993,124570.14370994,0
+IJS.US,D,20170920,000000,65.4478,65.8879,65.3794,65.7422,129875.07952834,0
+IJS.US,D,20170921,000000,65.762,65.9503,65.6936,65.752,97252.448346844,0
+IJS.US,D,20170922,000000,65.6936,66.2715,65.6936,66.2021,140871.37003515,0
+IJS.US,D,20170925,000000,66.207,66.6728,66.1575,66.6342,287708.52278126,0
+IJS.US,D,20170926,000000,66.871,67.2873,66.6441,67.0743,203379.41465845,0
+IJS.US,D,20170927,000000,67.3934,68.4539,67.0743,68.2944,767958.57118306,0
+IJS.US,D,20170928,000000,68.2022,68.5283,67.9167,68.4787,200305.21544987,0
+IJS.US,D,20170929,000000,68.4787,68.6958,68.3875,68.562,312906.4634554,0
+IJS.US,D,20171002,000000,68.6463,69.5967,68.4986,69.5967,2492037.4890009,0
+IJS.US,D,20171003,000000,69.6602,69.7187,69.2251,69.7187,1011034.2010897,0
+IJS.US,D,20171004,000000,69.6116,69.8108,69.2151,69.3896,676979.628146,0
+IJS.US,D,20171005,000000,69.5918,69.8357,69.4709,69.6166,415821.0076206,0
+IJS.US,D,20171006,000000,69.4094,69.5343,69.1477,69.3757,549664.19528393,0
+IJS.US,D,20171009,000000,69.4441,69.6265,68.895,69.002,319557.30729621,0
+IJS.US,D,20171010,000000,69.2766,69.3856,69.0446,69.1814,185117.84403975,0
+IJS.US,D,20171011,000000,69.2101,69.3162,68.9436,69.0694,275999.93012767,0
+IJS.US,D,20171012,000000,68.9535,69.0833,68.6323,68.8989,460475.08795282,0
+IJS.US,D,20171013,000000,69.0833,69.23,68.8315,68.8811,168745.99285579,0
+IJS.US,D,20171016,000000,69.0694,69.2815,68.6561,68.7949,258483.95623201,0
+IJS.US,D,20171017,000000,68.7404,69.0169,68.4986,68.6423,375075.50875673,0
+IJS.US,D,20171018,000000,68.9386,69.2815,68.8514,69.1626,228623.76595405,0
+IJS.US,D,20171019,000000,68.7503,68.9238,68.3975,68.9238,252818.833634,0
+IJS.US,D,20171020,000000,69.4144,69.5789,69.1626,69.3014,247683.39747659,0
+IJS.US,D,20171023,000000,69.3708,69.4441,68.8315,68.9386,222025.38629403,0
+IJS.US,D,20171024,000000,69.2151,69.4342,69.007,69.0694,192268.10652454,0
+IJS.US,D,20171025,000000,68.9585,68.9585,68.1754,68.7701,241563.24900294,0
+IJS.US,D,20171026,000000,69.002,69.346,69.002,69.1626,204334.86810463,0
+IJS.US,D,20171027,000000,69.1626,69.4858,68.785,69.4441,1050558.8988239,0
+IJS.US,D,20171030,000000,69.1626,69.2003,68.121,68.4986,380821.34547901,0
+IJS.US,D,20171031,000000,68.6146,69.1774,68.6066,68.9585,108535.27399486,0
+IJS.US,D,20171101,000000,69.4193,69.4193,68.121,68.5818,358458.48842025,0
+IJS.US,D,20171102,000000,68.5333,69.0596,68.2994,68.7899,158227.93353534,0
+IJS.US,D,20171103,000000,68.6016,68.666,68.2695,68.3142,169536.99127374,0
+IJS.US,D,20171106,000000,68.3389,68.7404,68.2498,68.4153,252313.36143069,0
+IJS.US,D,20171107,000000,68.4153,68.6106,67.66,67.66,501527.30048897,0
+IJS.US,D,20171108,000000,67.5768,68.0287,67.215,67.887,217557.85951505,0
+IJS.US,D,20171109,000000,67.4717,68.1258,67.1288,67.7769,226380.92222558,0
+IJS.US,D,20171110,000000,67.7998,68.116,67.7344,67.7741,831373.64077797,0
+IJS.US,D,20171113,000000,67.5391,67.8533,67.3636,67.6947,245876.41001924,0
+IJS.US,D,20171114,000000,67.3983,67.7948,67.3597,67.7047,160398.13455196,0
+IJS.US,D,20171115,000000,67.2299,67.6164,66.8959,67.2873,444234.39722082,0
+IJS.US,D,20171116,000000,67.6551,68.6184,67.6551,68.4342,153110.65805589,0
+IJS.US,D,20171117,000000,68.2845,69.0645,68.2845,68.7404,213012.64539145,0
+IJS.US,D,20171120,000000,68.895,69.2865,68.7454,69.2865,113681.80834436,0
+IJS.US,D,20171121,000000,69.5343,70.1399,69.4858,70.0913,127111.62969825,0
+IJS.US,D,20171122,000000,70.1597,70.4452,69.9605,69.9843,119235.94902148,0
+IJS.US,D,20171124,000000,70.1786,70.1786,69.8158,70.0041,55714.942138449,0
+IJS.US,D,20171127,000000,70.0725,70.2529,69.679,69.679,141694.65410282,0
+IJS.US,D,20171128,000000,69.9655,70.9814,69.8405,70.9625,211602.16606963,0
+IJS.US,D,20171129,000000,71.137,71.699,71.1053,71.5929,133937.01783281,0
+IJS.US,D,20171130,000000,71.8992,72.0092,71.3838,71.5494,152583.99839495,0
+IJS.US,D,20171201,000000,71.5831,71.5831,69.1914,71.2053,230038.28098209,0
+IJS.US,D,20171204,000000,72.0528,72.4017,71.3353,71.369,242773.96086717,0
+IJS.US,D,20171205,000000,71.5067,71.5929,70.6533,70.6533,178434.71454923,0
+IJS.US,D,20171206,000000,70.4987,70.6533,70.233,70.238,999839.15205187,0
+IJS.US,D,20171207,000000,70.233,70.8912,70.12,70.5651,148208.28393234,0
+IJS.US,D,20171208,000000,70.8377,70.9388,70.5135,70.5472,194325.30776716,0
+IJS.US,D,20171211,000000,70.5948,70.798,70.3084,70.4055,161268.83816765,0
+IJS.US,D,20171212,000000,70.5562,70.7217,70.1786,70.2231,149782.20935584,0
+IJS.US,D,20171213,000000,70.1884,70.9298,70.1884,70.4303,168898.34076537,0
+IJS.US,D,20171214,000000,70.5225,70.5324,69.3856,69.5492,204727.34053395,0
+IJS.US,D,20171215,000000,69.9744,71.1053,69.8307,70.6483,202510.72889586,0
+IJS.US,D,20171218,000000,71.3303,72.0141,71.3303,71.7713,181638.05635666,0
+IJS.US,D,20171219,000000,71.9656,71.9656,71.0558,71.0954,176167.65658347,0
+IJS.US,D,20171220,000000,71.3838,71.5444,71.0706,71.3084,201063.92821812,0
+IJS.US,D,20171221,000000,71.4224,71.9607,71.3937,71.6514,309423.64899266,0
+IJS.US,D,20171222,000000,71.6742,71.8,71.3263,71.5494,134964.10506429,0
+IJS.US,D,20171226,000000,71.5394,71.8397,71.5394,71.6712,152966.38155874,0
+IJS.US,D,20171227,000000,71.6465,71.9041,71.364,71.4819,153606.04099367,0
+IJS.US,D,20171228,000000,71.5731,71.7803,71.3977,71.7663,930223.21985903,0
+IJS.US,D,20171229,000000,72.0181,72.2025,71.2589,71.2886,377697.70886931,0
+IJS.US,D,20180102,000000,71.7039,72.0717,71.3887,72.038,2414202.8411031,0
+IJS.US,D,20180103,000000,72.038,72.2312,71.6226,71.8546,849864.23772432,0
+IJS.US,D,20180104,000000,72.2659,72.368,71.8249,72.1401,439217.00547017,0
+IJS.US,D,20180105,000000,72.2075,72.2412,71.7326,72.2075,485116.10116942,0
+IJS.US,D,20180108,000000,72.1549,72.5999,71.7663,72.48,434221.81010369,0
+IJS.US,D,20180109,000000,72.5662,72.59,72.0578,72.0815,228375.57002189,0
+IJS.US,D,20180110,000000,71.8992,72.3917,71.7663,72.1599,267834.68753003,0
+IJS.US,D,20180111,000000,72.3046,73.6605,72.2857,73.5643,231541.58154683,0
+IJS.US,D,20180112,000000,73.7338,74.2324,73.6178,73.8636,289417.64436293,0
+IJS.US,D,20180116,000000,74.1987,74.5267,72.9003,73.0558,303079.51882413,0
+IJS.US,D,20180117,000000,73.2729,73.8448,73.152,73.6793,226171.06550245,0
+IJS.US,D,20180118,000000,73.495,73.5049,72.8903,72.9587,405075.93982562,0
+IJS.US,D,20180119,000000,72.929,73.9756,72.929,73.936,232205.45521905,0
+IJS.US,D,20180122,000000,73.7774,74.1104,73.5544,74.1104,204962.42042092,0
+IJS.US,D,20180123,000000,74.0926,74.2125,73.4999,74.0153,448353.84433884,0
+IJS.US,D,20180124,000000,74.3434,74.3434,73.48,73.6942,1074253.5389333,0
+IJS.US,D,20180125,000000,74.0579,74.0678,73.2055,73.6754,297969.30583055,0
+IJS.US,D,20180126,000000,74.0103,74.0103,73.5049,73.931,217351.02957158,0
+IJS.US,D,20180129,000000,73.8636,74.1006,73.485,73.49,173839.05409795,0
+IJS.US,D,20180130,000000,72.9736,73.3413,72.4938,72.7555,312684.49961363,0
+IJS.US,D,20180131,000000,73.0827,73.2591,71.9944,72.2362,225417.39736697,0
+IJS.US,D,20180201,000000,71.9517,72.5801,71.699,72.4453,410432.33089825,0
+IJS.US,D,20180202,000000,72.0429,72.0865,70.8178,70.9427,324802.71644795,0
+IJS.US,D,20180205,000000,70.3708,70.8614,68.2695,68.3042,539682.88488997,0
+IJS.US,D,20180206,000000,67.1654,69.3945,66.55,69.0446,1416897.1036271,0
+IJS.US,D,20180207,000000,68.9634,69.5918,68.9634,69.1626,458901.16252933,0
+IJS.US,D,20180208,000000,69.3411,69.3559,67.5104,67.5104,422198.4323654,0
+IJS.US,D,20180209,000000,68.1358,68.7156,66.4885,68.1903,545823.21189469,0
+IJS.US,D,20180212,000000,68.2547,69.0694,67.5391,68.6958,269108.96176713,0
+IJS.US,D,20180213,000000,68.3389,68.8662,68.111,68.785,153778.56743432,0
+IJS.US,D,20180214,000000,68.4063,70.1884,68.4063,70.0041,255657.95295561,0
+IJS.US,D,20180215,000000,70.5135,70.7455,69.7721,70.6682,154388.9679992,0
+IJS.US,D,20180216,000000,70.7117,71.6028,70.6682,71.1102,1645480.512519,0
+IJS.US,D,20180220,000000,70.7643,71.2292,70.2529,70.3658,224631.44358178,0
+IJS.US,D,20180221,000000,70.4848,71.3887,70.3034,70.3034,204923.07228533,0
+IJS.US,D,20180222,000000,70.6196,71.2143,70.2945,70.357,267083.03724766,0
+IJS.US,D,20180223,000000,70.8863,71.239,70.5472,71.2143,126770.61252316,0
+IJS.US,D,20180226,000000,71.4472,71.7763,70.9061,71.7228,301839.54808985,0
+IJS.US,D,20180227,000000,71.7515,72.1351,70.5849,70.5948,149514.84381915,0
+IJS.US,D,20180228,000000,70.8178,70.9764,69.2717,69.3162,182494.6350006,0
+IJS.US,D,20180301,000000,69.2003,69.9555,68.6373,69.113,182582.41161075,0
+IJS.US,D,20180302,000000,68.6066,70.0626,68.3341,69.8792,142705.59850944,0
+IJS.US,D,20180305,000000,69.6116,70.8565,69.6116,70.5522,156928.43613441,0
+IJS.US,D,20180306,000000,70.8912,71.4076,70.248,71.3788,179326.60562254,0
+IJS.US,D,20180307,000000,70.9298,71.7565,70.9011,71.7139,117482.43467146,0
+IJS.US,D,20180308,000000,71.8397,71.9804,71.1231,71.4868,138552.85681516,0
+IJS.US,D,20180309,000000,71.8843,72.5365,71.5394,72.5167,185459.87014139,0
+IJS.US,D,20180312,000000,72.6634,73.0827,72.5167,72.8418,166022.90008784,0
+IJS.US,D,20180313,000000,73.1867,73.3899,72.59,72.7209,139811.99715396,0
+IJS.US,D,20180314,000000,73.0073,73.0876,72.0815,72.1499,166244.86392961,0
+IJS.US,D,20180315,000000,72.2996,72.359,71.5681,71.8496,125843.40902048,0
+IJS.US,D,20180316,000000,71.8596,72.6971,71.805,72.59,101847.09987157,0
+IJS.US,D,20180319,000000,72.372,72.372,71.1182,71.8794,167330.4689012,0
+IJS.US,D,20180320,000000,72.0043,72.2857,71.4571,71.6128,105325.87862811,0
+IJS.US,D,20180321,000000,71.6415,72.5217,71.5344,72.0677,131957.50393481,0
+IJS.US,D,20180322,000000,71.5444,71.9904,70.5651,70.5849,147020.77737885,0
+IJS.US,D,20180323,000000,70.7167,71.0062,69.0596,69.0596,283059.38922264,0
+IJS.US,D,20180326,000000,70.013,70.5373,69.3064,70.5135,222586.3494578,0
+IJS.US,D,20180327,000000,70.7069,70.7455,69.235,69.4531,411925.54219747,0
+IJS.US,D,20180328,000000,69.5789,70.0765,69.346,69.6889,176944.53002968,0
+IJS.US,D,20180329,000000,70.1102,70.7406,69.8981,70.2578,194856.00313431,0
+IJS.US,D,20180402,000000,69.9992,70.3134,68.1457,68.6323,2488629.3351031,0
+IJS.US,D,20180403,000000,68.9535,69.9318,68.8088,69.7424,942931.65872717,0
+IJS.US,D,20180404,000000,68.9535,70.798,68.9386,70.5998,615334.21572596,0
+IJS.US,D,20180405,000000,71.0111,71.4472,70.7455,71.3838,263321.75905614,0
+IJS.US,D,20180406,000000,70.9248,71.4819,69.5829,70.13,174269.8657363,0
+IJS.US,D,20180409,000000,70.5899,70.8664,69.8742,69.8792,309505.3720435,0
+IJS.US,D,20180410,000000,70.7257,71.5494,70.5472,71.3303,243182.57612134,0
+IJS.US,D,20180411,000000,71.0458,71.6276,71.0458,71.4472,136177.84370818,0
+IJS.US,D,20180412,000000,71.7466,72.1054,71.4671,71.7852,93860.437273912,0
+IJS.US,D,20180413,000000,72.1449,72.1449,71.4423,71.6276,119255.118626,0
+IJS.US,D,20180416,000000,71.8694,72.5315,71.6375,72.3194,158805.03952396,0
+IJS.US,D,20180417,000000,72.6634,73.1718,72.5414,72.9687,358063.99813783,0
+IJS.US,D,20180418,000000,73.1619,73.6892,73.1619,73.2055,142779.25014786,0
+IJS.US,D,20180419,000000,73.0975,73.3602,72.5464,72.7605,170029.34743187,0
+IJS.US,D,20180420,000000,72.4701,72.7258,72.0578,72.2759,147978.24867814,0
+IJS.US,D,20180423,000000,72.3293,72.7555,72.033,72.3393,310955.1995009,0
+IJS.US,D,20180424,000000,72.6148,73.037,71.6792,72.2223,148105.37342388,0
+IJS.US,D,20180425,000000,72.1499,72.4503,71.6712,72.2075,454478.0285187,0
+IJS.US,D,20180426,000000,72.3769,72.4254,71.8645,72.2709,139603.14935738,0
+IJS.US,D,20180427,000000,72.2659,72.4017,71.7713,72.1638,108775.39851459,0
+IJS.US,D,20180430,000000,72.2223,72.48,71.5017,71.5017,114331.55704482,0
+IJS.US,D,20180501,000000,71.5017,71.6891,70.5135,71.5781,301514.67373962,0
+IJS.US,D,20180502,000000,71.5494,72.2362,71.5067,71.7902,125934.21241029,0
+IJS.US,D,20180503,000000,71.6415,71.6415,70.7593,71.3035,145555.81602314,0
+IJS.US,D,20180504,000000,71.0607,72.5801,71.026,72.2075,201047.78539326,0
+IJS.US,D,20180507,000000,72.4116,73.0777,72.4116,72.6782,184832.31782509,0
+IJS.US,D,20180508,000000,72.6336,73.2878,72.6336,73.2878,245571.71420008,0
+IJS.US,D,20180509,000000,73.38,73.9657,73.264,73.8498,149471.45997735,0
+IJS.US,D,20180510,000000,73.936,74.3047,73.7189,74.169,236604.37499239,0
+IJS.US,D,20180511,000000,74.169,74.4732,74.0153,74.1888,116282.82099933,0
+IJS.US,D,20180514,000000,74.3087,74.5416,73.8915,73.9657,215343.26573008,0
+IJS.US,D,20180515,000000,73.6754,74.2799,73.609,74.1401,153527.3447225,0
+IJS.US,D,20180516,000000,74.1838,75.2543,74.1838,75.0263,201158.76731415,0
+IJS.US,D,20180517,000000,75.0699,75.6804,75.0699,75.4961,157145.35534342,0
+IJS.US,D,20180518,000000,75.7389,75.7389,75.4435,75.5635,136638.92314314,0
+IJS.US,D,20180521,000000,75.8162,76.3634,75.7924,76.3257,167940.86946607,0
+IJS.US,D,20180522,000000,76.4942,76.6587,75.6656,75.6804,173697.80438045,0
+IJS.US,D,20180523,000000,75.4683,75.8063,75.4049,75.7141,169634.85714943,0
+IJS.US,D,20180524,000000,75.5397,75.8351,75.0461,75.7191,156150.55376165,0
+IJS.US,D,20180525,000000,75.4188,75.6903,75.1284,75.5298,335914.02458186,0
+IJS.US,D,20180529,000000,75.1472,75.724,74.8221,75.4634,195358.44855797,0
+IJS.US,D,20180530,000000,75.8311,76.7023,75.6706,76.5566,168009.47647171,0
+IJS.US,D,20180531,000000,76.5189,76.7023,75.5972,75.6903,166895.62155663,0
+IJS.US,D,20180601,000000,76.1304,76.4446,76.0581,76.1552,1285487.4468108,0
+IJS.US,D,20180604,000000,76.401,76.8718,76.2663,76.852,260586.55916955,0
+IJS.US,D,20180605,000000,76.7984,77.4288,76.625,77.4238,242601.43442651,0
+IJS.US,D,20180606,000000,77.3168,77.9036,77.3168,77.8847,1005369.0784917,0
+IJS.US,D,20180607,000000,78.0057,78.2623,77.6756,77.9135,134758.28404738,0
+IJS.US,D,20180608,000000,77.9511,78.1206,77.7629,77.9958,538425.76240429,0
+IJS.US,D,20180611,000000,78.0444,78.3972,78.0195,78.2663,300703.49679059,0
+IJS.US,D,20180612,000000,78.3327,78.4844,77.8847,78.1345,2132812.2163999,0
+IJS.US,D,20180613,000000,78.1295,78.1593,77.5061,77.5547,185861.42290969,0
+IJS.US,D,20180614,000000,77.7727,77.9184,77.2623,77.6945,1916171.471122,0
+IJS.US,D,20180615,000000,77.3554,77.6945,76.9669,77.6658,176492.53093371,0
+IJS.US,D,20180618,000000,77.3267,78.2475,77.2871,78.2475,175592.56844797,0
+IJS.US,D,20180619,000000,77.8055,78.3923,77.3753,78.3278,161984.16709409,0
+IJS.US,D,20180620,000000,78.6529,78.9344,78.2623,78.8532,663878.71684855,0
+IJS.US,D,20180621,000000,78.7996,78.8194,77.976,78.1157,169614.67861836,0
+IJS.US,D,20180622,000000,78.4804,78.6876,77.971,78.301,130019.35602549,0
+IJS.US,D,20180625,000000,78.1841,78.2713,76.8421,77.2059,832858.78066475,0
+IJS.US,D,20180626,000000,77.3554,77.8699,76.9669,77.6509,270135.04007206,0
+IJS.US,D,20180627,000000,77.6945,78.082,76.6102,76.6339,199846.15386802,0
+IJS.US,D,20180628,000000,76.4991,76.8183,76.0977,76.6339,382651.5382471,0
+IJS.US,D,20180629,000000,76.8668,77.1245,76.3009,76.3009,192780.64121373,0
+IJS.US,D,20180702,000000,75.9312,76.9303,75.7191,76.9055,5803280.9645443,0
+IJS.US,D,20180703,000000,77.2157,77.5547,77.1345,77.1969,442735.13236229,0
+IJS.US,D,20180705,000000,77.5735,78.0968,77.1196,78.0919,622886.03097906,0
+IJS.US,D,20180706,000000,78.1058,78.8392,78.0344,78.6925,303226.82210095,0
+IJS.US,D,20180709,000000,79.1435,79.3506,78.8869,79.3506,435782.61948199,0
+IJS.US,D,20180710,000000,79.4429,79.6331,78.5717,79.0167,600321.38860959,0
+IJS.US,D,20180711,000000,78.6054,78.9393,78.1791,78.2138,1455783.1508528,0
+IJS.US,D,20180712,000000,78.6014,78.6777,77.7143,78.1395,540010.78601986,0
+IJS.US,D,20180713,000000,78.1246,78.6142,78.0622,78.0622,773831.5326511,0
+IJS.US,D,20180716,000000,78.1593,78.2763,77.3753,77.7093,244787.77826799,0
+IJS.US,D,20180717,000000,77.738,78.3109,77.6509,77.9858,295995.84549187,0
+IJS.US,D,20180718,000000,77.8897,78.3724,77.6895,78.3278,1972932.6700965,0
+IJS.US,D,20180719,000000,78.2138,78.9196,77.9858,78.8869,161701.66765912,0
+IJS.US,D,20180720,000000,78.7401,79.09,78.4993,78.5717,251777.62143077,0
+IJS.US,D,20180723,000000,78.4804,78.7847,78.1395,78.5091,1504265.0985291,0
+IJS.US,D,20180724,000000,78.8729,79.0167,77.6658,78.0146,164921.1522914,0
+IJS.US,D,20180725,000000,77.9413,78.0572,77.404,78.0295,189942.53081868,0
+IJS.US,D,20180726,000000,78.2089,79.0315,78.2089,78.7996,186014.77974582,0
+IJS.US,D,20180727,000000,78.8967,78.982,77.4585,77.5735,311748.21577197,0
+IJS.US,D,20180730,000000,77.5309,78.2713,77.5309,77.5884,347358.27847844,0
+IJS.US,D,20180731,000000,77.7678,78.5131,77.6172,78.2912,241308.99951145,0
+IJS.US,D,20180801,000000,78.1593,78.1742,77.3267,77.966,485401.62738407,0
+IJS.US,D,20180802,000000,77.6895,78.6192,77.6756,78.4656,153101.57771691,0
+IJS.US,D,20180803,000000,78.5518,78.863,77.743,78.1395,179094.55251523,0
+IJS.US,D,20180806,000000,78.1544,78.7699,78.0493,78.6728,229232.14866583,0
+IJS.US,D,20180807,000000,78.8967,79.094,78.5865,78.5865,318732.00537543,0
+IJS.US,D,20180808,000000,78.7025,78.9244,78.2475,78.8046,228966.80098225,0
+IJS.US,D,20180809,000000,78.8095,79.1762,78.7262,78.8779,175343.36358925,0
+IJS.US,D,20180810,000000,78.4557,79.0851,78.3189,78.6728,133000.73399114,0
+IJS.US,D,20180813,000000,78.7312,78.8917,77.9809,78.3625,202864.86211615,0
+IJS.US,D,20180814,000000,78.4309,79.4577,78.3923,79.4042,1378563.9481527,0
+IJS.US,D,20180815,000000,79.1534,79.1614,77.966,78.4269,726954.78712148,0
+IJS.US,D,20180816,000000,78.7352,79.2793,78.6578,79.0751,195237.37737154,0
+IJS.US,D,20180817,000000,78.9344,79.6034,78.8442,79.54,220149.79183104,0
+IJS.US,D,20180820,000000,79.7045,80.1307,79.54,79.9959,147261.91082514,0
+IJS.US,D,20180821,000000,80.1941,81.1516,80.1941,80.9206,220995.2722829,0
+IJS.US,D,20180822,000000,80.8909,81.2398,80.7214,80.9643,172043.16483269,0
+IJS.US,D,20180823,000000,80.9008,80.9345,80.3923,80.6213,474152.09631233,0
+IJS.US,D,20180824,000000,80.77,80.8562,80.5232,80.7452,159771.59116223,0
+IJS.US,D,20180827,000000,80.9643,81.4381,80.5717,80.6303,331940.87181411,0
+IJS.US,D,20180828,000000,80.8711,81.0139,80.3191,80.5966,213836.93838568,0
+IJS.US,D,20180829,000000,80.7065,80.8562,80.1803,80.7165,203103.97770934,0
+IJS.US,D,20180830,000000,80.5817,80.8711,80.1803,80.4509,173986.35737476,0
+IJS.US,D,20180831,000000,80.209,80.8146,80.101,80.7551,160359.79534293,0
+IJS.US,D,20180904,000000,80.6064,80.6828,79.7818,80.2902,369854.31384226,0
+IJS.US,D,20180905,000000,80.2427,80.4796,79.7868,80.3091,234730.79838251,0
+IJS.US,D,20180906,000000,80.4647,80.6343,79.7134,79.7184,1305016.2291807,0
+IJS.US,D,20180907,000000,79.5598,79.8651,79.2208,79.5301,247796.39725059,0
+IJS.US,D,20180910,000000,79.8006,79.9325,79.3606,79.4429,200567.53635378,0
+IJS.US,D,20180911,000000,79.3269,79.6619,78.972,79.4479,316889.7054887,0
+IJS.US,D,20180912,000000,79.4042,79.4379,78.7352,79.2645,224014.98945758,0
+IJS.US,D,20180913,000000,79.54,79.54,79.1385,79.2406,181094.24494431,0
+IJS.US,D,20180914,000000,79.2605,79.8304,79.0701,79.6232,141995.31421577,0
+IJS.US,D,20180917,000000,79.6084,79.6897,78.972,79.0117,198360.00505469,0
+IJS.US,D,20180918,000000,79.1287,79.4527,78.9621,79.1614,172783.71692297,0
+IJS.US,D,20180919,000000,79.1712,79.6282,78.7352,78.8779,233367.73860871,0
+IJS.US,D,20180920,000000,79.1861,79.6431,79.0851,79.5836,126691.91625199,0
+IJS.US,D,20180921,000000,79.7629,80.0286,79.2406,79.2743,176118.21918235,0
+IJS.US,D,20180924,000000,79.2743,79.2743,78.3189,78.643,238775.58493557,0
+IJS.US,D,20180925,000000,78.7649,78.8343,78.5717,78.5964,137479.35896222,0
+IJS.US,D,20180926,000000,78.6876,78.7996,77.9413,78.0007,231158.1894565,0
+IJS.US,D,20180927,000000,78.1494,78.4557,77.9611,77.9611,156782.14178415,0
+IJS.US,D,20180928,000000,77.7966,78.527,77.7966,78.2812,168422.1274321,0
+IJS.US,D,20181001,000000,78.5765,78.6777,76.9541,77.1919,3418700.2070525,0
+IJS.US,D,20181002,000000,77.1345,77.404,76.2811,76.3961,1007155.887418,0
+IJS.US,D,20181003,000000,76.625,77.5111,76.4793,77.1632,1058218.6692182,0
+IJS.US,D,20181004,000000,76.9719,77.1632,76.2266,76.4595,512605.31404661,0
+IJS.US,D,20181005,000000,76.4942,76.6002,75.1561,75.7736,463751.0724721,0
+IJS.US,D,20181008,000000,75.6507,76.1879,75.4435,76.0432,367300.7207353,0
+IJS.US,D,20181009,000000,75.9035,76.4158,75.7438,75.8688,371184.0790398,0
+IJS.US,D,20181010,000000,75.6557,75.6706,73.8062,73.8915,504613.60681619,0
+IJS.US,D,20181011,000000,73.5346,74.0302,72.1985,72.2223,513657.62444194,0
+IJS.US,D,20181012,000000,73.0123,73.1966,71.1756,71.9904,790443.50835479,0
+IJS.US,D,20181015,000000,71.9656,72.9537,71.7277,72.4651,542081.10330769,0
+IJS.US,D,20181016,000000,72.92,74.2849,72.2025,74.1451,543509.74330747,0
+IJS.US,D,20181017,000000,73.936,73.9756,72.8666,73.7725,459553.93800945,0
+IJS.US,D,20181018,000000,73.4652,73.604,72.1252,72.3442,325689.5628885,0
+IJS.US,D,20181019,000000,72.4503,72.8765,71.4968,71.8,397536.23169117,0
+IJS.US,D,20181022,000000,71.9517,72.4156,71.5255,71.6792,466063.53213277,0
+IJS.US,D,20181023,000000,70.803,71.5344,69.8207,71.0656,321570.11577047,0
+IJS.US,D,20181024,000000,70.9814,71.1281,68.5867,68.6224,583719.50217143,0
+IJS.US,D,20181025,000000,68.8137,70.4452,68.8137,70.1597,383604.97384017,0
+IJS.US,D,20181026,000000,69.4292,70.3807,68.2498,69.5492,401057.38536295,0
+IJS.US,D,20181029,000000,70.2945,71.0954,68.7454,69.3945,670216.79345776,0
+IJS.US,D,20181030,000000,69.4609,70.9388,69.4609,70.8863,385246.49734275,0
+IJS.US,D,20181031,000000,71.5305,71.5305,70.4402,70.4987,249933.30369094,0
+IJS.US,D,20181101,000000,70.7257,71.7852,70.7167,71.6326,454968.36682371,0
+IJS.US,D,20181102,000000,71.9477,72.368,71.4671,72.0281,421407.43394744,0
+IJS.US,D,20181105,000000,72.1499,72.5068,71.6375,72.364,500190.47280555,0
+IJS.US,D,20181106,000000,72.2996,72.7655,72.1499,72.5613,306516.93159197,0
+IJS.US,D,20181107,000000,72.9637,73.6268,72.3194,73.5891,251435.59532913,0
+IJS.US,D,20181108,000000,73.2551,73.7091,72.929,73.3324,215474.42618204,0
+IJS.US,D,20181109,000000,73.0073,73.051,71.7515,72.1985,430429.25518901,0
+IJS.US,D,20181112,000000,72.2124,72.2272,70.9477,70.9962,210400.53454439,0
+IJS.US,D,20181113,000000,71.2242,71.9041,70.7593,70.8129,256953.41465033,0
+IJS.US,D,20181114,000000,71.359,71.694,69.9129,70.2777,376967.24604457,0
+IJS.US,D,20181115,000000,69.8931,71.2292,69.7424,71.0954,617107.90860705,0
+IJS.US,D,20181116,000000,70.6335,71.3788,70.4154,71.2242,215704.46143624,0
+IJS.US,D,20181119,000000,71.1152,71.3937,70.1102,70.3708,222704.39386455,0
+IJS.US,D,20181120,000000,69.674,69.9555,68.8514,68.9585,289097.81464546,0
+IJS.US,D,20181121,000000,69.2667,70.353,69.0833,69.6314,295432.864475,0
+IJS.US,D,20181123,000000,69.1032,70.0378,69.1032,69.4441,108033.83749775,0
+IJS.US,D,20181126,000000,70.0675,70.5849,69.7326,70.1052,232826.95397602,0
+IJS.US,D,20181127,000000,69.8604,70.0428,69.3896,69.5293,262399.60018622,0
+IJS.US,D,20181128,000000,69.7573,70.9675,68.7998,70.8961,284588.92187778,0
+IJS.US,D,20181129,000000,70.6335,70.915,70.0626,70.4204,1099447.4439012,0
+IJS.US,D,20181130,000000,70.2994,71.0211,70.125,70.91,397895.40954423,0
+IJS.US,D,20181203,000000,72.0281,72.0281,70.4898,71.4521,308405.64210016,0
+IJS.US,D,20181204,000000,71.3402,71.3937,68.0763,68.2171,455012.75959206,0
+IJS.US,D,20181206,000000,67.3983,67.8533,66.3042,67.8295,761242.14711629,0
+IJS.US,D,20181207,000000,67.887,68.562,66.2853,66.6391,1463625.5369533,0
+IJS.US,D,20181210,000000,66.6689,66.8859,65.1613,66.0247,788564.88711214,0
+IJS.US,D,20181211,000000,66.8662,67.1852,65.5588,65.9453,617722.34487815,0
+IJS.US,D,20181212,000000,66.545,67.443,66.4746,66.7165,2541941.0141911,0
+IJS.US,D,20181213,000000,66.7442,66.769,65.4091,65.539,918113.07443714,0
+IJS.US,D,20181214,000000,65.1178,65.7422,64.3486,64.5905,683497.29368173,0
+IJS.US,D,20181217,000000,64.3347,65.0355,62.8658,63.2237,883704.64325592,0
+IJS.US,D,20181218,000000,63.6884,64.2167,63.0303,63.1988,988591.63883324,0
+IJS.US,D,20181219,000000,63.18,63.9888,61.5387,61.7815,1134571.2040089,0
+IJS.US,D,20181220,000000,61.612,62.1106,60.4356,61.0351,966656.56663318,0
+IJS.US,D,20181221,000000,61.2155,61.6408,59.5197,59.6307,1075958.6248087,0
+IJS.US,D,20181224,000000,59.3988,59.7427,58.4641,58.4741,687969.86509348,0
+IJS.US,D,20181226,000000,58.7297,61.2057,58.2996,61.1561,1161475.239485,0
+IJS.US,D,20181227,000000,60.2987,61.4901,59.4037,61.4276,1350040.5855581,0
+IJS.US,D,20181228,000000,61.5387,62.73,61.2106,61.8013,1404578.1104086,0
+IJS.US,D,20181231,000000,62.169,62.2751,61.0351,62.1254,1341897.5393447,0
+IJS.US,D,20190102,000000,61.2671,63.0006,61.1075,62.7637,723485.08870392,0
+IJS.US,D,20190103,000000,62.3514,62.7925,61.3305,61.7716,434137.06027319,0
+IJS.US,D,20190104,000000,62.6042,64.188,62.5269,64.0711,705434.3837349,0
+IJS.US,D,20190107,000000,63.9462,65.3299,63.6884,65.0028,402254.98118198,0
+IJS.US,D,20190108,000000,65.5291,65.9453,65.0692,65.9453,972015.98448547,0
+IJS.US,D,20190109,000000,66.1575,66.7739,65.874,66.6044,636806.19063796,0
+IJS.US,D,20190110,000000,66.1049,66.764,65.9304,66.7115,340489.50650208,0
+IJS.US,D,20190111,000000,66.4161,67.0841,66.2952,66.9424,248198.95894544,0
+IJS.US,D,20190114,000000,66.5648,67.0792,66.3824,66.54,525384.37777349,0
+IJS.US,D,20190115,000000,66.6242,66.8909,66.1575,66.7392,433464.10626199,0
+IJS.US,D,20190116,000000,66.7789,67.5668,66.7789,67.4232,248658.02052729,0
+IJS.US,D,20190117,000000,67.1476,68.1457,67.0108,67.9713,379741.79406675,0
+IJS.US,D,20190118,000000,68.3191,69.1032,68.2022,68.785,408269.19236751,0
+IJS.US,D,20190122,000000,68.3678,68.444,67.3736,67.6997,418054.77101009,0
+IJS.US,D,20190123,000000,67.8622,68.1982,67.0455,67.5341,275322.94041025,0
+IJS.US,D,20190124,000000,67.4519,68.1606,67.4519,67.9118,254557.21408572,0
+IJS.US,D,20190125,000000,68.3826,68.9832,68.2071,68.7751,367355.20276919,0
+IJS.US,D,20190128,000000,68.1457,68.6323,67.9118,68.5085,418309.02050158,0
+IJS.US,D,20190129,000000,68.5233,68.7205,68.3528,68.4936,357068.18762951,0
+IJS.US,D,20190130,000000,68.8762,69.4531,68.2448,69.1814,391428.19033616,0
+IJS.US,D,20190131,000000,69.1032,69.7623,69.0269,69.7374,329679.86740767,0
+IJS.US,D,20190201,000000,69.8693,70.0477,69.5046,69.8307,334796.13396056,0
+IJS.US,D,20190204,000000,69.8505,70.5522,69.4609,70.5522,234314.1117159,0
+IJS.US,D,20190205,000000,70.6295,70.803,70.1686,70.7019,437484.67857777,0
+IJS.US,D,20190206,000000,70.6097,70.7356,70.361,70.575,228111.23126486,0
+IJS.US,D,20190207,000000,70.1399,70.4105,69.2964,69.9228,328654.79802929,0
+IJS.US,D,20190208,000000,69.5829,69.9129,69.1774,69.6889,271010.78832051,0
+IJS.US,D,20190211,000000,69.8505,70.3381,69.4858,70.3084,202094.04222926,0
+IJS.US,D,20190212,000000,70.693,71.3084,70.5701,71.2103,224659.69352528,0
+IJS.US,D,20190213,000000,71.3838,71.6712,71.1707,71.5215,169917.35658442,0
+IJS.US,D,20190214,000000,71.1509,72.0181,71.0012,71.6742,270600.15521323,0
+IJS.US,D,20190215,000000,72.1549,72.934,72.0478,72.8467,207842.90573122,0
+IJS.US,D,20190219,000000,72.5464,73.5197,72.5464,73.3602,396206.46649363,0
+IJS.US,D,20190220,000000,73.3413,74.1888,73.3126,74.053,3361194.4202816,0
+IJS.US,D,20190221,000000,73.9212,73.9806,73.1867,73.5296,716778.75390268,0
+IJS.US,D,20190222,000000,73.7288,74.0004,73.5791,73.9261,504631.76749415,0
+IJS.US,D,20190225,000000,74.2175,74.498,73.6754,73.7189,253363.65397291,0
+IJS.US,D,20190226,000000,73.5743,73.7388,72.9786,73.0073,271947.07216218,0
+IJS.US,D,20190227,000000,72.7655,73.0737,72.5365,73.0173,229389.54120817,0
+IJS.US,D,20190228,000000,72.9687,72.9687,72.5315,72.6237,198110.80019597,0
+IJS.US,D,20190301,000000,73.1471,73.2977,72.4453,73.037,229752.75476744,0
+IJS.US,D,20190304,000000,73.1917,73.2204,72.0181,72.4553,1338509.563978,0
+IJS.US,D,20190305,000000,72.49,72.49,72.0141,72.0627,186812.84064965,0
+IJS.US,D,20190306,000000,72.0528,72.0528,70.6196,70.6632,307354.34063139,0
+IJS.US,D,20190307,000000,70.6385,70.6385,69.684,69.791,588488.69798992,0
+IJS.US,D,20190308,000000,69.3945,69.7187,69.3311,69.6364,240679.42934206,0
+IJS.US,D,20190311,000000,69.8455,70.7593,69.8058,70.7455,209199.9119457,0
+IJS.US,D,20190312,000000,70.8417,70.9348,70.3708,70.5373,3158421.3704818,0
+IJS.US,D,20190313,000000,70.7494,71.2103,70.7257,70.8417,375953.27485828,0
+IJS.US,D,20190314,000000,70.8417,70.8466,70.4402,70.4987,181232.46788214,0
+IJS.US,D,20190315,000000,70.5651,71.1102,70.3758,70.5423,476249.6546171,0
+IJS.US,D,20190318,000000,70.678,71.2737,70.4551,71.1459,898278.5873215,0
+IJS.US,D,20190319,000000,71.4868,71.5117,70.357,70.4798,324339.61915989,0
+IJS.US,D,20190320,000000,70.4987,70.8912,69.4956,69.8158,363106.61305232,0
+IJS.US,D,20190321,000000,69.6116,71.133,69.6116,70.6533,306447.31565978,0
+IJS.US,D,20190322,000000,70.1835,70.2033,68.0377,68.0526,256319.80877471,0
+IJS.US,D,20190325,000000,68.0476,68.9138,67.5441,68.3578,883846.90189996,0
+IJS.US,D,20190326,000000,68.8989,69.5442,68.6323,69.0645,379973.84717406,0
+IJS.US,D,20190327,000000,69.0119,69.5243,68.4391,69.2518,330151.03610817,0
+IJS.US,D,20190328,000000,69.4144,69.9506,69.0357,69.8405,256122.05917022,0
+IJS.US,D,20190329,000000,70.361,70.4749,69.4392,69.7761,295528.71249759,0
+IJS.US,D,20190401,000000,70.3183,70.9675,70.1736,70.8961,345496.80898719,0
+IJS.US,D,20190402,000000,70.9298,70.9348,70.2083,70.4798,202971.80833083,0
+IJS.US,D,20190403,000000,70.9912,71.3184,70.5899,70.7406,270713.15498723,0
+IJS.US,D,20190404,000000,70.7593,71.5642,70.7593,71.472,304435.51611206,0
+IJS.US,D,20190405,000000,71.6792,72.1401,71.6415,72.1014,259871.23024311,0
+IJS.US,D,20190408,000000,71.8843,72.0627,71.6662,72.033,210354.12392292,0
+IJS.US,D,20190409,000000,71.7713,71.7951,70.9298,71.0359,325374.7778038,0
+IJS.US,D,20190410,000000,71.1419,72.1688,71.1182,72.0915,191076.56426483,0
+IJS.US,D,20190411,000000,72.1836,72.3194,71.8694,72.0815,169787.20505902,0
+IJS.US,D,20190412,000000,72.5712,72.7705,72.1599,72.475,128853.03692963,0
+IJS.US,D,20190415,000000,72.5999,72.6198,71.9705,72.1985,243113.9691157,0
+IJS.US,D,20190416,000000,72.4404,72.8229,72.2272,72.7932,191606.25070542,0
+IJS.US,D,20190417,000000,73.0588,73.0588,72.3442,72.6732,211827.15669107,0
+IJS.US,D,20190418,000000,72.7406,72.7882,72.2075,72.4404,203195.79002571,0
+IJS.US,D,20190422,000000,72.3244,72.3492,71.5831,71.8496,207109.41612681,0
+IJS.US,D,20190423,000000,71.9329,72.9934,71.8694,72.7406,184719.31805111,0
+IJS.US,D,20190424,000000,72.7705,73.3026,72.7159,73.0123,156060.75929839,0
+IJS.US,D,20190425,000000,72.7209,72.9537,71.6276,72.0281,302717.31419142,0
+IJS.US,D,20190426,000000,72.0429,72.7258,71.7663,72.6634,237254.12369286,0
+IJS.US,D,20190429,000000,72.813,73.3949,72.7308,73.0321,280682.35826255,0
+IJS.US,D,20190430,000000,73.0687,73.1371,72.4017,72.7932,331419.25678593,0
+IJS.US,D,20190501,000000,72.9439,73.0588,72.0043,72.0043,209139.37635249,0
+IJS.US,D,20190502,000000,71.8943,72.5662,71.4819,72.1252,313877.05079989,0
+IJS.US,D,20190503,000000,72.5068,73.8686,72.485,73.8211,307303.89430372,0
+IJS.US,D,20190506,000000,72.7882,73.9459,72.7456,73.8111,291594.90786541,0
+IJS.US,D,20190507,000000,73.2155,73.3324,71.9944,72.5761,284896.6444766,0
+IJS.US,D,20190508,000000,72.4067,72.6882,71.9656,71.9904,228792.25668849,0
+IJS.US,D,20190509,000000,71.4224,72.0181,70.8417,71.8843,242114.12290116,0
+IJS.US,D,20190510,000000,71.699,72.0717,70.7019,71.9993,215589.44380914,0
+IJS.US,D,20190513,000000,70.6732,70.9625,69.559,69.7326,299986.15001104,0
+IJS.US,D,20190514,000000,69.9228,70.7881,69.7524,70.5324,277050.22266988,0
+IJS.US,D,20190515,000000,70.0081,70.6583,69.7236,70.4898,216160.49623843,0
+IJS.US,D,20190516,000000,70.6483,71.2342,70.5472,70.6632,187281.99149705,0
+IJS.US,D,20190517,000000,70.1597,70.6979,69.4808,69.5442,197469.12290793,0
+IJS.US,D,20190520,000000,69.0982,69.4481,68.8861,68.9981,584044.37652166,0
+IJS.US,D,20190521,000000,69.3757,70.013,69.3757,69.8554,173943.98245952,0
+IJS.US,D,20190522,000000,69.5879,69.6116,68.8315,69.007,255410.76594999,0
+IJS.US,D,20190523,000000,68.3241,68.3826,67.1139,67.4916,313220.23961355,0
+IJS.US,D,20190524,000000,67.8919,68.1308,67.6164,67.9842,177291.60076409,0
+IJS.US,D,20190528,000000,68.1407,68.3479,67.3934,67.3934,169953.67794035,0
+IJS.US,D,20190529,000000,66.996,67.0554,66.3428,66.8325,183792.11454842,0
+IJS.US,D,20190530,000000,66.9811,67.438,66.1872,66.5163,258812.86628846,0
+IJS.US,D,20190531,000000,65.8106,65.8353,65.3497,65.5241,219562.59657689,0
+IJS.US,D,20190603,000000,65.6123,66.4161,65.5588,66.0881,304541.45340017,0
+IJS.US,D,20190604,000000,66.7343,68.0961,66.7343,68.0674,301314.90628202,0
+IJS.US,D,20190605,000000,68.1705,68.221,67.0504,67.6015,737500.08745887,0
+IJS.US,D,20190606,000000,67.6313,67.8622,66.6342,67.3934,249425.81363452,0
+IJS.US,D,20190607,000000,67.6363,68.1308,67.3835,67.8771,178166.340086,0
+IJS.US,D,20190610,000000,68.106,68.8911,68.106,68.4153,169377.58087828,0
+IJS.US,D,20190611,000000,68.9188,69.1577,68.1358,68.3092,192334.69567707,0
+IJS.US,D,20190612,000000,68.2647,68.3042,67.9019,68.0574,169475.44675398,0
+IJS.US,D,20190613,000000,68.4292,69.0169,68.4063,68.9485,230971.53804409,0
+IJS.US,D,20190614,000000,68.9089,68.9089,68.2795,68.2795,143964.73884824,0
+IJS.US,D,20190617,000000,68.4014,68.6016,68.1556,68.1982,221889.18120932,0
+IJS.US,D,20190618,000000,68.6224,69.6364,68.6066,69.0734,204457.95714416,0
+IJS.US,D,20190619,000000,69.1914,69.2518,68.8415,69.1032,188250.56098842,0
+IJS.US,D,20190620,000000,69.7811,69.8742,69.2667,69.5879,183640.7755654,0
+IJS.US,D,20190621,000000,69.4906,69.4906,68.9288,68.9882,804763.20292889,0
+IJS.US,D,20190624,000000,69.1477,69.1626,68.2398,68.2398,242516.68459602,0
+IJS.US,D,20190625,000000,68.2944,68.4589,67.9842,68.0139,296574.96933359,0
+IJS.US,D,20190626,000000,68.2795,68.6184,68.225,68.2547,183216.01748636,0
+IJS.US,D,20190627,000000,68.4391,69.6166,68.4391,69.5789,177762.76946459,0
+IJS.US,D,20190628,000000,69.8108,70.7643,69.8108,70.5373,365064.9394927,0
+IJS.US,D,20190701,000000,71.5592,71.7515,70.357,70.7406,308941.38210008,0
+IJS.US,D,20190702,000000,70.6583,70.6583,69.7474,70.1547,259564.51657084,0
+IJS.US,D,20190703,000000,70.357,70.7019,70.2281,70.688,206632.19386699,0
+IJS.US,D,20190705,000000,70.2896,70.9764,70.0179,70.9477,121385.97150703,0
+IJS.US,D,20190708,000000,70.7356,70.8614,70.1449,70.2727,180060.09522695,0
+IJS.US,D,20190709,000000,69.9942,70.0576,69.7236,70.0041,167991.31579375,0
+IJS.US,D,20190710,000000,70.357,70.5612,69.8405,70.1002,225145.99612407,0
+IJS.US,D,20190711,000000,70.1597,70.1647,69.3708,69.6552,167693.68246046,0
+IJS.US,D,20190712,000000,69.7721,70.7257,69.7286,70.4452,221646.02990992,0
+IJS.US,D,20190715,000000,70.6196,70.6533,69.6265,69.9129,236921.1779302,0
+IJS.US,D,20190716,000000,69.8207,70.4987,69.6364,70.0725,335259.23124863,0
+IJS.US,D,20190717,000000,70.0953,70.0953,69.3014,69.4045,535561.41991884,0
+IJS.US,D,20190718,000000,69.3162,69.4956,69.0446,69.3708,237973.48832552,0
+IJS.US,D,20190719,000000,69.4758,69.9744,69.3311,69.3361,297709.00277975,0
+IJS.US,D,20190722,000000,69.4609,69.7424,68.9882,69.1279,194348.51307789,0
+IJS.US,D,20190723,000000,69.3757,69.8554,69.2518,69.8554,308413.71351259,0
+IJS.US,D,20190724,000000,69.674,71.3184,69.6552,71.2193,317031.96413275,0
+IJS.US,D,20190725,000000,71.2689,71.5879,70.4798,70.6048,266047.87860375,0
+IJS.US,D,20190726,000000,70.7743,71.4274,70.7455,71.3353,160834.99974964,0
+IJS.US,D,20190729,000000,71.2986,71.364,70.5948,70.7455,254395.78583716,0
+IJS.US,D,20190730,000000,70.3381,71.6465,70.1052,71.6326,280268.69837561,0
+IJS.US,D,20190731,000000,71.7178,72.5167,71.0161,71.4621,321981.75780431,0
+IJS.US,D,20190801,000000,71.4918,71.9557,69.7573,70.0526,468784.6070476,0
+IJS.US,D,20190802,000000,69.6939,69.6939,68.6611,69.1914,230243.09307245,0
+IJS.US,D,20190805,000000,68.004,68.0526,66.4558,67.2001,291813.84492753,0
+IJS.US,D,20190806,000000,67.7492,67.999,67.0009,67.8771,292737.012724,0
+IJS.US,D,20190807,000000,67.2438,68.1804,66.764,67.994,562917.45449097,0
+IJS.US,D,20190808,000000,68.444,69.5243,68.444,69.5243,267163.75137194,0
+IJS.US,D,20190809,000000,69.3608,69.3608,68.4589,68.6146,161671.39986251,0
+IJS.US,D,20190812,000000,68.2994,68.2994,67.7442,67.8919,196458.1785013,0
+IJS.US,D,20190813,000000,67.7394,69.3807,67.4083,68.5382,225888.56606747,0
+IJS.US,D,20190814,000000,67.2824,67.2824,66.2169,66.4023,439206.91620463,0
+IJS.US,D,20190815,000000,66.6867,66.6867,65.6886,65.9998,455858.24004391,0
+IJS.US,D,20190816,000000,66.4508,67.7047,66.4508,67.5917,269575.08583486,0
+IJS.US,D,20190819,000000,68.3975,68.7503,68.3241,68.3528,234222.29939953,0
+IJS.US,D,20190820,000000,68.2745,68.2745,67.6898,67.7394,178100.75986001,0
+IJS.US,D,20190821,000000,68.3678,68.3678,68.0574,68.2745,179981.39895578,0
+IJS.US,D,20190822,000000,68.4103,68.6373,67.8295,68.0624,704459.76068421,0
+IJS.US,D,20190823,000000,67.7095,68.0237,65.7173,65.9453,342772.70729269,0
+IJS.US,D,20190826,000000,66.5648,66.6391,66.1872,66.6391,382127.90536582,0
+IJS.US,D,20190827,000000,67.0841,67.0841,65.6074,65.6222,318094.36379361,0
+IJS.US,D,20190828,000000,65.5687,66.9523,65.3447,66.5945,315013.10209916,0
+IJS.US,D,20190829,000000,67.2626,67.8969,67.2487,67.7741,252137.80821038,0
+IJS.US,D,20190830,000000,68.1308,68.225,67.4519,67.7909,195256.54697606,0
+IJS.US,D,20190903,000000,67.1704,67.3983,66.4508,66.8325,241633.87386169,0
+IJS.US,D,20190904,000000,67.4479,67.6164,67.2388,67.5292,315715.31498041,0
+IJS.US,D,20190905,000000,68.3925,69.7861,68.111,69.123,492585.18444513,0
+IJS.US,D,20190906,000000,69.239,69.3757,68.8365,68.8613,242649.86290109,0
+IJS.US,D,20190909,000000,69.1032,70.4749,69.0308,70.4699,420277.4362075,0
+IJS.US,D,20190910,000000,70.4154,71.6841,70.2133,71.6841,329381.22514783,0
+IJS.US,D,20190911,000000,71.8943,73.1867,71.4026,73.1272,586376.00578684,0
+IJS.US,D,20190912,000000,73.1272,73.3651,72.1836,73.1322,721487.41412796,0
+IJS.US,D,20190913,000000,73.4623,74.1204,73.2055,73.3849,451846.74806712,0
+IJS.US,D,20190916,000000,73.1173,73.941,73.0925,73.5247,720332.19322418,0
+IJS.US,D,20190917,000000,73.3463,73.3463,72.6971,73.2928,396760.36717151,0
+IJS.US,D,20190918,000000,73.1768,73.2551,72.1836,72.7358,320092.03836957,0
+IJS.US,D,20190919,000000,72.8854,73.3324,72.2659,72.3442,730979.39514347,0
+IJS.US,D,20190920,000000,72.3819,72.7655,71.7178,72.0578,263852.45442329,0
+IJS.US,D,20190923,000000,71.8299,72.6198,71.6128,72.2759,208746.90392317,0
+IJS.US,D,20190924,000000,72.485,72.6485,71.4571,71.5929,2680053.9790289,0
+IJS.US,D,20190925,000000,71.5979,72.7655,71.4671,72.6237,448194.43394338,0
+IJS.US,D,20190926,000000,72.59,72.6287,71.7089,71.9428,679635.12283486,0
+IJS.US,D,20190927,000000,72.1638,72.4601,71.2787,71.5494,471937.50252736,0
+IJS.US,D,20190930,000000,71.7039,72.0141,71.472,71.5592,324849.12706942,0
+IJS.US,D,20191001,000000,71.9041,72.6198,69.9407,70.1835,573548.5135854,0
+IJS.US,D,20191002,000000,69.7861,69.7861,68.8227,69.4569,660185.03673612,0
+IJS.US,D,20191003,000000,69.23,69.4906,68.2647,69.3945,432266.51044297,0
+IJS.US,D,20191004,000000,69.5392,70.0863,69.1428,70.0179,180164.01466196,0
+IJS.US,D,20191007,000000,69.9456,70.4452,69.5293,69.8792,236816.24956864,0
+IJS.US,D,20191008,000000,69.2964,69.4045,68.5867,68.6323,2711852.3172161,0
+IJS.US,D,20191009,000000,69.0933,69.2568,68.6274,68.8564,298065.15385314,0
+IJS.US,D,20191010,000000,68.9634,69.4659,68.785,69.0219,842937.95693441,0
+IJS.US,D,20191011,000000,69.9555,71.2242,69.9228,70.3381,532606.27404359,0
+IJS.US,D,20191014,000000,70.238,70.2628,69.7236,70.1399,221137.53092694,0
+IJS.US,D,20191015,000000,70.361,71.2837,70.0576,70.8565,931371.37827694,0
+IJS.US,D,20191016,000000,70.7881,71.4868,70.7881,71.0607,188585.52460419,0
+IJS.US,D,20191017,000000,71.3937,71.8893,71.2986,71.7951,324166.08379269,0
+IJS.US,D,20191018,000000,71.5592,71.8694,70.9298,71.4671,181306.11952054,0
+IJS.US,D,20191021,000000,72.1054,72.7882,71.8794,72.2025,282696.17566338,0
+IJS.US,D,20191022,000000,72.4017,72.8616,71.8397,72.5564,218066.35849803,0
+IJS.US,D,20191023,000000,72.5712,72.8418,72.2223,72.8279,183646.82912471,0
+IJS.US,D,20191024,000000,73.0975,73.0975,72.3046,72.6971,152824.1229147,0
+IJS.US,D,20191025,000000,72.6485,73.4087,72.48,73.2591,173408.24245959,0
+IJS.US,D,20191028,000000,73.5841,74.2462,73.5841,73.9063,318772.36243756,0
+IJS.US,D,20191029,000000,73.7189,74.3186,73.5941,74.1154,189522.81737241,0
+IJS.US,D,20191030,000000,74.1154,74.1154,73.1272,73.609,205260.05375421,0
+IJS.US,D,20191031,000000,73.4751,73.4751,72.3917,72.9974,244034.11013252,0
+IJS.US,D,20191101,000000,73.4087,74.2948,73.1322,74.2502,231424.54606663,0
+IJS.US,D,20191104,000000,74.9004,75.1511,74.6258,75.0649,175236.41737458,0
+IJS.US,D,20191105,000000,75.2691,75.9986,75.2691,75.3801,274467.37069288,0
+IJS.US,D,20191106,000000,75.3949,75.4435,74.8032,75.056,247341.37137495,0
+IJS.US,D,20191107,000000,75.7101,76.0432,75.1036,75.3365,299620.91859866,0
+IJS.US,D,20191108,000000,75.2007,75.4683,74.9202,75.2641,300569.30955897,0
+IJS.US,D,20191111,000000,74.8369,75.176,74.717,75.0312,229776.96900473,0
+IJS.US,D,20191112,000000,75.1423,75.505,74.9589,75.0461,173679.64370249,0
+IJS.US,D,20191113,000000,74.5961,74.7448,74.2799,74.5763,201837.77488466,0
+IJS.US,D,20191114,000000,74.498,74.9004,74.3632,74.4495,254810.45465065,0
+IJS.US,D,20191115,000000,74.9589,74.9688,74.3879,74.6724,276937.22289588,0
+IJS.US,D,20191118,000000,74.6209,74.726,74.1353,74.3979,307460.27791951,0
+IJS.US,D,20191119,000000,74.6873,74.6873,74.1353,74.3335,183903.09646931,0
+IJS.US,D,20191120,000000,74.0926,74.4326,73.3998,73.8399,374403.56367208,0
+IJS.US,D,20191121,000000,73.9707,73.9707,73.1867,73.4325,186245.82392658,0
+IJS.US,D,20191122,000000,73.7338,73.8448,73.3275,73.599,495812.74048984,0
+IJS.US,D,20191125,000000,73.9657,75.5496,73.9212,75.3514,442679.64140184,0
+IJS.US,D,20191126,000000,75.3801,75.7101,75.1036,75.1858,375661.69508431,0
+IJS.US,D,20191127,000000,75.4584,75.7101,75.3068,75.505,713982.00949632,0
+IJS.US,D,20191129,000000,75.3068,75.3801,74.8766,74.9688,180322.41613087,0
+IJS.US,D,20191202,000000,75.0937,75.176,74.0678,74.1501,335611.34661581,0
+IJS.US,D,20191203,000000,73.5841,73.7189,72.9884,73.6793,391158.80694638,0
+IJS.US,D,20191204,000000,74.053,74.6873,74.053,74.275,205957.22200269,0
+IJS.US,D,20191205,000000,74.5129,74.722,74.3582,74.606,201881.15872647,0
+IJS.US,D,20191206,000000,75.3702,76.0878,75.3612,75.729,333274.67271786,0
+IJS.US,D,20191209,000000,75.7003,75.8935,75.5585,75.5972,297294.33396625,0
+IJS.US,D,20191210,000000,75.5635,75.7488,75.3217,75.501,248330.11939739,0
+IJS.US,D,20191211,000000,75.6804,75.7875,75.3514,75.6507,206492.96200261,0
+IJS.US,D,20191212,000000,75.7101,76.8281,75.4089,76.5091,353512.73045491,0
+IJS.US,D,20191213,000000,76.4892,76.7608,75.6854,75.9411,245241.79521708,0
+IJS.US,D,20191216,000000,76.5189,76.9918,76.1979,76.2266,543179.82432446,0
+IJS.US,D,20191217,000000,76.406,76.9254,76.3732,76.8718,297965.27012433,0
+IJS.US,D,20191218,000000,77.1096,77.302,76.737,77.1969,363082.39881503,0
+IJS.US,D,20191219,000000,77.2157,77.2386,76.9441,77.2386,294162.62594412,0
+IJS.US,D,20191220,000000,77.5359,77.5359,77.0115,77.1582,228710.53363766,0
+IJS.US,D,20191223,000000,77.2673,77.2673,76.857,77.0998,635967.77267199,0
+IJS.US,D,20191224,000000,77.1245,77.2871,77.0601,77.187,94220.624053518,0
+IJS.US,D,20191226,000000,77.3416,77.3466,77.0314,77.1969,100694.90574745,0
+IJS.US,D,20191227,000000,77.4685,77.4685,76.6874,76.8233,169290.81319468,0
+IJS.US,D,20191230,000000,76.9768,77.3168,76.5328,76.8421,367308.79214773,0
+IJS.US,D,20191231,000000,76.7469,77.3941,76.7469,77.0998,233953.92493629,0
+IJS.US,D,20200102,000000,77.6122,77.6122,76.3821,77.0749,552997.68861676,0
+IJS.US,D,20200103,000000,76.3634,77.0215,76.3257,76.9204,291719.0058315,0
+IJS.US,D,20200106,000000,76.3108,77.0601,76.0283,76.9818,336403.35396032,0
+IJS.US,D,20200107,000000,76.6924,76.7608,76.1215,76.3395,248040.55747654,0
+IJS.US,D,20200108,000000,76.3683,76.7737,76.1552,76.3395,485456.10941796,0
+IJS.US,D,20200109,000000,76.7519,76.7519,76.0779,76.1651,347059.6362186,0
+IJS.US,D,20200110,000000,76.2067,76.2067,75.3851,75.7438,296215.79148054,0
+IJS.US,D,20200113,000000,75.7835,76.2761,75.3217,76.2613,338948.87565485,0
+IJS.US,D,20200114,000000,76.0382,76.9818,75.8638,76.5289,374389.43870033,0
+IJS.US,D,20200115,000000,76.3961,77.0017,76.3395,76.7073,380906.09530951,0
+IJS.US,D,20200116,000000,77.4585,78.0919,77.1969,77.6945,409556.5826498,0
+IJS.US,D,20200117,000000,77.966,78.0146,77.3554,77.4724,235054.66380618,0
+IJS.US,D,20200121,000000,77.2059,77.2059,76.4298,76.5566,292330.41532294,0
+IJS.US,D,20200122,000000,76.7886,76.8233,76.2464,76.3772,236734.5265178,0
+IJS.US,D,20200123,000000,76.2216,76.5705,75.3999,76.4644,302429.77012366,0
+IJS.US,D,20200124,000000,76.6151,76.6151,74.6258,75.0749,899077.65715189,0
+IJS.US,D,20200127,000000,74.048,74.4782,73.6991,73.9806,463168.92185072,0
+IJS.US,D,20200128,000000,74.488,74.832,74.2502,74.493,207241.58550532,0
+IJS.US,D,20200129,000000,74.6873,74.8667,73.8875,73.9112,545779.82805288,0
+IJS.US,D,20200130,000000,73.3126,73.8736,72.934,73.8349,533087.53200962,0
+IJS.US,D,20200131,000000,73.5841,73.5941,71.9944,72.2362,329624.37644723,0
+IJS.US,D,20200203,000000,72.6386,73.2155,72.5564,72.813,551539.78974693,0
+IJS.US,D,20200204,000000,73.8636,74.0153,73.6367,73.6367,291880.43408007,0
+IJS.US,D,20200205,000000,74.4365,75.4089,74.3879,75.2968,346631.8513599,0
+IJS.US,D,20200206,000000,75.6953,75.7538,74.832,74.8618,232611.04369357,0
+IJS.US,D,20200207,000000,74.498,74.5029,73.4702,73.6842,360885.96570802,0
+IJS.US,D,20200210,000000,73.599,73.6654,73.3225,73.5743,276605.28605978,0
+IJS.US,D,20200211,000000,74.0877,74.7795,73.9856,74.3384,324416.29757796,0
+IJS.US,D,20200212,000000,74.9489,75.1423,74.606,74.9202,328570.0481988,0
+IJS.US,D,20200213,000000,74.611,75.1036,74.606,75.061,175181.93534068,0
+IJS.US,D,20200214,000000,75.1135,75.1135,74.4128,74.6824,281922.32899682,0
+IJS.US,D,20200218,000000,74.498,74.6298,73.7388,74.2651,171502.3802,0
+IJS.US,D,20200219,000000,74.611,74.7448,74.2224,74.5129,199553.5651675,0
+IJS.US,D,20200220,000000,74.383,75.1184,74.3136,74.9152,225957.17307311,0
+IJS.US,D,20200221,000000,74.606,74.606,73.7675,74.0351,241436.1242572,0
+IJS.US,D,20200224,000000,71.928,72.1886,71.4521,71.8794,237817.10470973,0
+IJS.US,D,20200225,000000,72.251,72.2609,69.0783,69.2915,347620.59938235,0
+IJS.US,D,20200226,000000,69.6988,70.0526,68.0624,68.1903,1323423.0852232,0
+IJS.US,D,20200227,000000,66.8423,68.4391,65.4527,65.6985,1199486.5473888,0
+IJS.US,D,20200228,000000,63.9551,65.4428,63.6399,64.9096,1324496.5830762,0
+IJS.US,D,20200302,000000,65.1366,66.3726,63.9789,66.3726,671797.78136712,0
+IJS.US,D,20200303,000000,66.4211,67.3319,64.0909,64.7352,660075.06374178,0
+IJS.US,D,20200304,000000,65.9156,66.6144,64.8997,66.5797,587131.69177543,0
+IJS.US,D,20200305,000000,65.1415,65.2585,63.298,64.0086,671629.29063268,0
+IJS.US,D,20200306,000000,62.2275,63.6547,61.4138,62.7885,640623.96871648,0
+IJS.US,D,20200309,000000,58.9091,59.936,56.0229,56.0229,1398998.7465676,0
+IJS.US,D,20200310,000000,58.134,58.3194,55.1705,57.7287,1494922.4386436,0
+IJS.US,D,20200311,000000,56.2211,56.4729,53.4657,54.109,1901252.4741751,0
+IJS.US,D,20200312,000000,51.1791,51.4715,47.1759,47.7755,2335328.9988552,0
+IJS.US,D,20200313,000000,50.3952,51.9017,47.4108,51.9017,2325732.0894781,0
+IJS.US,D,20200316,000000,51.6649,51.6649,43.6325,50.0423,1956707.1132628,0
+IJS.US,D,20200317,000000,46.1451,48.3673,44.0706,47.9619,2119023.2171931,0
+IJS.US,D,20200318,000000,46.5872,46.5872,41.7196,43.3124,1807079.2696697,0
+IJS.US,D,20200319,000000,42.5443,46.0212,41.4421,45.268,2357452.7403208,0
+IJS.US,D,20200320,000000,45.6643,46.6129,42.9466,43.4253,1598824.7219046,0
+IJS.US,D,20200323,000000,43.47,43.695,41.0555,42.3569,2453982.7972553,0
+IJS.US,D,20200324,000000,44.2411,45.8755,43.1578,45.8348,2302416.8057528,0
+IJS.US,D,20200325,000000,46.3106,48.2642,44.581,46.1422,2026238.2956252,0
+IJS.US,D,20200326,000000,46.715,49.7905,46.5465,49.2662,3106317.3764784,0
+IJS.US,D,20200327,000000,47.6179,48.6954,46.6347,47.2285,1355236.5573088,0
+IJS.US,D,20200330,000000,47.5268,48.279,46.268,48.0808,2065402.8065797,0
+IJS.US,D,20200331,000000,48.0382,48.8499,47.265,48.1859,1321730.1064664,0
+IJS.US,D,20200401,000000,46.0688,46.3978,44.3629,44.8744,2028145.1668113,0
+IJS.US,D,20200402,000000,44.8398,46.7388,44.1984,45.3502,825551.12563761,0
+IJS.US,D,20200403,000000,45.1331,45.5643,42.7573,43.6691,816574.70609095,0
+IJS.US,D,20200406,000000,45.2748,47.3434,45.2748,47.0867,995602.66945365,0
+IJS.US,D,20200407,000000,48.7686,50.1493,47.1263,47.4921,1300337.8367521,0
+IJS.US,D,20200408,000000,48.1859,50.2018,47.7815,49.6934,655526.82283852,0
+IJS.US,D,20200409,000000,51.203,53.0792,51.203,52.7492,832096.03219028,0
+IJS.US,D,20200413,000000,52.5311,52.7887,50.526,51.0939,954380.9572565,0
+IJS.US,D,20200414,000000,52.3616,52.7887,50.971,51.5855,618856.3783243,0
+IJS.US,D,20200415,000000,49.8906,50.0373,48.7686,49.0928,820206.84168362,0
+IJS.US,D,20200416,000000,49.2415,49.5963,47.4921,48.3573,582507.78138066,0
+IJS.US,D,20200417,000000,50.1681,51.1266,49.738,50.7193,1061247.4667318,0
+IJS.US,D,20200420,000000,49.4793,50.6519,49.1116,49.63,931455.11918088,0
+IJS.US,D,20200421,000000,48.3187,49.1859,47.8905,48.7301,690060.36091238,0
+IJS.US,D,20200422,000000,49.8856,49.9055,48.6705,48.9094,901726.08935488,0
+IJS.US,D,20200423,000000,49.2612,50.5458,49.1562,49.6201,988573.47815528,0
+IJS.US,D,20200424,000000,50.1493,50.643,49.402,50.2267,623545.86894505,0
+IJS.US,D,20200427,000000,50.5894,53.1218,50.5557,52.5796,961435.37171871,0
+IJS.US,D,20200428,000000,54.1041,54.6234,53.0197,54.0277,882662.42212613,0
+IJS.US,D,20200429,000000,55.684,57.6643,55.3786,57.0646,646340.54656872,0
+IJS.US,D,20200430,000000,55.9892,55.9942,54.6759,54.8802,654836.7170759,0
+IJS.US,D,20200501,000000,53.5441,53.7413,51.6896,52.4389,432521.76886101,0
+IJS.US,D,20200504,000000,51.6846,52.5172,50.8888,52.1138,389117.7485286,0
+IJS.US,D,20200505,000000,53.0931,53.9742,51.7223,51.8789,929160.82019818,0
+IJS.US,D,20200506,000000,52.1683,52.5549,50.6816,50.8025,689254.22859611,0
+IJS.US,D,20200507,000000,51.4517,52.1822,51.2813,51.6747,561934.76002784,0
+IJS.US,D,20200508,000000,52.7055,54.2022,52.6768,54.1338,439147.38953798,0
+IJS.US,D,20200511,000000,53.3973,53.6461,52.2169,52.9236,495798.61551809,0
+IJS.US,D,20200512,000000,53.1902,53.2675,50.9225,50.9225,566890.60725872,0
+IJS.US,D,20200513,000000,50.521,50.7242,48.0758,48.8202,746942.63107324,0
+IJS.US,D,20200514,000000,47.8439,49.0481,46.2551,49.0184,610054.5030714,0
+IJS.US,D,20200515,000000,48.6418,49.8659,48.3722,49.5824,392121.32287843,0
+IJS.US,D,20200518,000000,51.751,53.6639,51.751,53.4023,555824.70081973,0
+IJS.US,D,20200519,000000,53.1555,53.5778,52.1059,52.1059,317280.16006491,0
+IJS.US,D,20200520,000000,53.1466,54.1685,53.0841,53.7899,520803.85122051,0
+IJS.US,D,20200521,000000,53.8146,54.449,53.4073,53.9554,304338.65916292,0
+IJS.US,D,20200522,000000,54.1734,54.1734,53.2199,54.0377,219067.21363912,0
+IJS.US,D,20200526,000000,55.9605,56.8951,55.9307,56.4531,1549126.0088048,0
+IJS.US,D,20200527,000000,57.8972,59.1619,56.8406,59.0598,1111698.8390406,0
+IJS.US,D,20200528,000000,59.7853,59.8487,56.8951,57.1509,408346.87971213,0
+IJS.US,D,20200529,000000,56.6334,56.7247,55.455,56.2747,1311749.804999,0
+IJS.US,D,20200601,000000,56.5116,57.7614,56.2013,56.9436,263612.32990356,0
+IJS.US,D,20200602,000000,57.3114,58.0726,57.1647,57.809,1356479.5548227,0
+IJS.US,D,20200603,000000,58.7694,60.4356,58.7694,60.043,419850.66027536,0
+IJS.US,D,20200604,000000,59.6792,61.6794,59.1956,61.3603,314847.63814438,0
+IJS.US,D,20200605,000000,64.2901,65.5825,63.9422,64.5855,1089368.2676315,0
+IJS.US,D,20200608,000000,65.9651,66.9206,65.6421,66.8275,1763822.5526141,0
+IJS.US,D,20200609,000000,65.6123,65.6123,64.0512,64.7272,3119722.983595,0
+IJS.US,D,20200610,000000,64.5706,64.5706,61.6894,61.7181,625776.60555489,0
+IJS.US,D,20200611,000000,58.5355,58.8903,55.9654,56.1587,711472.80915772,0
+IJS.US,D,20200612,000000,58.7595,59.1807,56.125,57.7951,444888.18162749,0
+IJS.US,D,20200615,000000,55.6304,59.1153,55.4312,58.6286,467126.94072018,0
+IJS.US,D,20200616,000000,61.2394,61.4505,58.9765,60.3325,499183.56410515,0
+IJS.US,D,20200617,000000,60.3959,60.4057,58.4928,58.5851,397314.2678494,0
+IJS.US,D,20200618,000000,57.8972,59.1807,57.694,58.479,278760.3531781,0
+IJS.US,D,20200619,000000,59.5197,59.5197,57.0844,57.5562,341823.30740583,0
+IJS.US,D,20200622,000000,57.2044,57.8337,56.3579,57.7763,580993.38262382,0
+IJS.US,D,20200623,000000,58.4492,58.7347,57.4958,57.8972,3401829.9461512,0
+IJS.US,D,20200624,000000,57.0111,57.0646,54.9822,55.7177,630122.05222089,0
+IJS.US,D,20200625,000000,55.229,56.6087,55.0476,56.6087,303769.62458674,0
+IJS.US,D,20200626,000000,56.1785,56.2063,54.7443,55.0575,594930.69403414,0
+IJS.US,D,20200629,000000,55.8633,57.8337,55.563,57.4859,341511.54910079,0
+IJS.US,D,20200630,000000,57.3401,58.4344,57.129,58.2946,529149.69167123,0
+IJS.US,D,20200701,000000,58.5405,59.0499,56.9586,57.1697,503034.63675992,0
+IJS.US,D,20200702,000000,58.3848,59.0152,57.2926,57.4284,475286.12975849,0
+IJS.US,D,20200706,000000,58.7297,59.0201,57.5909,58.0955,385803.42480029,0
+IJS.US,D,20200707,000000,57.4859,57.6811,56.6294,56.8208,314537.89769245,0
+IJS.US,D,20200708,000000,56.6721,57.2867,55.7811,56.9099,319473.56639226,0
+IJS.US,D,20200709,000000,56.8704,56.9099,54.7146,55.2102,594202.2490625,0
+IJS.US,D,20200710,000000,55.2438,56.7534,55.1557,56.7008,719411.04328081,0
+IJS.US,D,20200713,000000,57.3164,57.9735,56.3182,56.3866,452554.00558114,0
+IJS.US,D,20200714,000000,56.2985,57.3501,55.9942,57.3501,352986.07079397,0
+IJS.US,D,20200715,000000,58.7446,60.1689,58.7446,59.8349,453300.61123074,0
+IJS.US,D,20200716,000000,59.369,59.9707,58.9111,59.5197,386660.00344424,0
+IJS.US,D,20200717,000000,59.6356,60.0143,59.0678,59.2233,358705.67542587,0
+IJS.US,D,20200720,000000,59.0945,59.1569,58.2709,58.5018,494360.89517932,0
+IJS.US,D,20200721,000000,59.1856,60.498,59.1421,60.2839,488767.40636661,0
+IJS.US,D,20200722,000000,59.815,60.4683,59.709,60.043,297451.72650859,0
+IJS.US,D,20200723,000000,59.9747,61.0303,59.9747,60.608,575086.11765297,0
+IJS.US,D,20200724,000000,60.2889,60.5802,59.5672,59.6406,362145.10604682,0
+IJS.US,D,20200727,000000,59.7516,60.052,59.2135,60.0331,630963.49696653,0
+IJS.US,D,20200728,000000,59.7803,60.2839,59.6307,59.6644,312895.36526332,0
+IJS.US,D,20200729,000000,59.9707,61.1858,59.9707,61.1611,410515.06287564,0
+IJS.US,D,20200730,000000,60.1541,60.5465,59.5921,60.4057,459074.69789654,0
+IJS.US,D,20200731,000000,60.2175,60.2412,58.6475,59.7952,259465.64176859,0
+IJS.US,D,20200803,000000,60.1589,60.5416,59.6019,60.4306,253291.01126105,0
+IJS.US,D,20200804,000000,60.2026,60.9737,60.1194,60.9667,315122.06616693,0
+IJS.US,D,20200805,000000,61.5931,62.5953,61.4653,62.5754,1234625.4413948,0
+IJS.US,D,20200806,000000,62.4743,62.6042,61.8925,62.1204,539879.62556791,0
+IJS.US,D,20200807,000000,62.0323,63.6399,61.7518,63.6112,204919.03657911,0
+IJS.US,D,20200810,000000,63.7955,65.1862,63.7955,64.7352,573845.13799214,0
+IJS.US,D,20200811,000000,65.5776,66.2813,64.4774,64.7589,479444.92501209,0
+IJS.US,D,20200812,000000,65.6172,65.7759,64.4249,64.9631,466345.02264119,0
+IJS.US,D,20200813,000000,64.6429,65.0404,64.1246,64.305,548822.7505383,0
+IJS.US,D,20200814,000000,63.9551,65.0215,63.6796,64.6142,219802.72109664,0
+IJS.US,D,20200817,000000,64.7639,64.7639,63.9938,64.5022,194663.29816259,0
+IJS.US,D,20200818,000000,64.3961,64.3961,63.2683,63.3921,241456.30278826,0
+IJS.US,D,20200819,000000,63.6597,64.1791,63.3277,63.4665,246869.1937479,0
+IJS.US,D,20200820,000000,62.7835,63.3128,62.6964,62.8559,247277.80900208,0
+IJS.US,D,20200821,000000,62.6716,62.8074,61.9787,62.3465,248198.95894544,0
+IJS.US,D,20200824,000000,62.8906,63.8887,62.3812,63.8837,227083.13510683,0
+IJS.US,D,20200825,000000,64.2554,64.3149,63.2583,63.8391,256710.26335093,0
+IJS.US,D,20200826,000000,63.7807,63.9372,62.9936,63.075,621531.04261768,0
+IJS.US,D,20200827,000000,63.3228,64.0612,63.0502,63.5349,618987.53877625,0
+IJS.US,D,20200828,000000,63.8738,63.9551,63.3327,63.9323,236155.40267608,0
+IJS.US,D,20200831,000000,63.8391,63.8391,62.8162,62.8262,304631.24786344,0
+IJS.US,D,20200901,000000,62.624,63.6499,62.3712,63.6499,320551.09995142,0
+IJS.US,D,20200902,000000,63.8243,64.3595,63.3465,64.2167,299352.54413543,0
+IJS.US,D,20200903,000000,64.0413,64.7024,62.624,62.9491,383888.48220171,0
+IJS.US,D,20200904,000000,63.5973,63.9274,61.946,63.0056,713750.96531557,0
+IJS.US,D,20200908,000000,62.2801,62.4495,61.3732,61.384,292714.81633982,0
+IJS.US,D,20200909,000000,61.9599,62.1007,61.2621,61.8539,273568.41713369,0
+IJS.US,D,20200910,000000,62.0124,62.3128,60.938,60.9619,267446.25080693,0
+IJS.US,D,20200911,000000,61.1412,61.1412,60.0668,60.4553,272033.83984578,0
+IJS.US,D,20200914,000000,60.9232,61.7369,60.7151,61.6457,205734.24923436,0
+IJS.US,D,20200915,000000,62.057,62.3465,61.4693,61.5981,201447.32030845,0
+IJS.US,D,20200916,000000,61.9362,62.9689,61.6972,62.1938,299202.21407895,0
+IJS.US,D,20200917,000000,61.3058,61.9886,60.9767,61.7181,256616.43318145,0
+IJS.US,D,20200918,000000,61.8241,62.285,60.6902,61.389,250753.56097895,0
+IJS.US,D,20200921,000000,60.1491,60.2562,58.261,58.9141,247273.77329586,0
+IJS.US,D,20200922,000000,59.0678,59.5484,58.4691,59.0251,278441.53238718,0
+IJS.US,D,20200923,000000,58.9765,59.7496,57.2995,57.3521,266911.51973356,0
+IJS.US,D,20200924,000000,57.4442,58.693,56.7385,57.6831,287014.38131244,0
+IJS.US,D,20200925,000000,57.361,58.374,57.361,58.1638,259541.31126011,0
+IJS.US,D,20200928,000000,58.922,60.2323,58.922,59.9647,226155.93160415,0
+IJS.US,D,20200929,000000,59.9647,59.9647,58.6852,59.381,236926.22256297,0
+IJS.US,D,20200930,000000,59.5306,60.5861,59.1332,59.5604,229161.52380708,0
+IJS.US,D,20201001,000000,60.0618,60.4474,59.377,60.4326,262908.0991692,0
+IJS.US,D,20201002,000000,59.2342,61.6408,59.2342,61.4673,302581.10910669,0
+IJS.US,D,20201005,000000,62.0164,62.9818,62.0164,62.9282,198709.0936422,0
+IJS.US,D,20201006,000000,63.5359,64.8094,62.7905,62.8489,622047.61301308,0
+IJS.US,D,20201007,000000,63.5844,64.2406,63.4397,64.0165,539657.66172613,0
+IJS.US,D,20201008,000000,64.4685,65.1603,64.1444,65.0632,194401.98618523,0
+IJS.US,D,20201009,000000,65.6816,65.8323,64.863,65.0494,207220.39804769,0
+IJS.US,D,20201012,000000,65.195,65.5697,64.9413,65.4091,179422.45364513,0
+IJS.US,D,20201013,000000,64.8927,64.8927,64.2604,64.5279,376587.88966044,0
+IJS.US,D,20201014,000000,64.641,65.1553,64.187,64.187,385122.39937666,0
+IJS.US,D,20201015,000000,63.4476,65.3299,63.3386,65.2198,240946.79487874,0
+IJS.US,D,20201016,000000,65.3011,65.3694,64.7243,64.7243,215593.47951535,0
+IJS.US,D,20201019,000000,64.8828,65.4567,63.9689,64.0354,257238.94086497,0
+IJS.US,D,20201020,000000,64.5131,65.311,64.4735,64.6112,270223.82560877,0
+IJS.US,D,20201021,000000,64.7093,64.9195,64.3,64.3774,227960.9012084,0
+IJS.US,D,20201022,000000,64.6499,65.7392,64.5329,65.6718,168075.05669769,0
+IJS.US,D,20201023,000000,66.0325,66.2655,65.4378,66.0425,169842.69601946,0
+IJS.US,D,20201026,000000,65.0969,65.1862,63.7153,64.5518,251825.04097878,0
+IJS.US,D,20201027,000000,64.5616,64.6102,63.5022,63.5408,178143.13477527,0
+IJS.US,D,20201028,000000,62.0907,62.51,61.4187,61.4286,247654.13860654,0
+IJS.US,D,20201029,000000,61.3116,62.733,60.7873,62.4703,255570.17634545,0
+IJS.US,D,20201030,000000,62.1393,62.6745,61.1224,61.7399,260199.131373,0
+IJS.US,D,20201102,000000,62.4605,63.1314,62.1304,63.0919,847626.43862861,0
+IJS.US,D,20201103,000000,64.1633,65.0879,64.1633,64.7659,646210.39504331,0
+IJS.US,D,20201104,000000,63.9878,64.3198,62.7717,63.3931,331856.12198361,0
+IJS.US,D,20201105,000000,64.0552,65.5816,64.0354,65.2922,224892.75555914,0
+IJS.US,D,20201106,000000,65.4775,65.5618,64.3684,64.4447,163035.46856286,0
+IJS.US,D,20201109,000000,67.9871,70.693,67.9871,68.6284,703025.0671251,0
+IJS.US,D,20201110,000000,69.2707,71.1023,68.9406,70.693,623453.04770213,0
+IJS.US,D,20201111,000000,71.1687,71.1687,69.1854,69.8068,700162.74249277,0
+IJS.US,D,20201112,000000,69.116,69.1626,67.5976,68.2984,329379.20729472,0
+IJS.US,D,20201113,000000,68.9306,70.7069,68.9306,70.4194,272152.8931791,0
+IJS.US,D,20201116,000000,72.1034,72.8814,71.5879,72.7753,829229.67185174,0
+IJS.US,D,20201117,000000,72.2292,73.5425,71.3431,73.3006,1389888.1397894,0
+IJS.US,D,20201118,000000,73.7091,74.1758,72.3849,72.3849,653051.92600273,0
+IJS.US,D,20201119,000000,72.2491,72.921,71.5879,72.7753,566525.37584635,0
+IJS.US,D,20201120,000000,72.4344,72.7358,72.1034,72.5989,208160.71759557,0
+IJS.US,D,20201123,000000,73.3393,75.0897,73.3393,74.6427,1076233.0528312,0
+IJS.US,D,20201124,000000,75.8113,77.4952,75.7043,77.0462,680129.49684609,0
+IJS.US,D,20201125,000000,76.6478,76.6478,75.4892,76.2087,413525.69971135,0
+IJS.US,D,20201127,000000,76.1612,76.3841,75.1878,75.839,151895.91048545,0
+IJS.US,D,20201130,000000,75.4614,75.6249,73.4067,73.603,368621.40559385,0
+IJS.US,D,20201201,000000,74.7497,75.3335,74.1006,74.6714,701045.55322709,0
+IJS.US,D,20201202,000000,74.4762,75.4713,73.9519,75.2364,255210.9984924,0
+IJS.US,D,20201203,000000,75.4515,76.3653,75.3038,75.7429,295066.62413607,0
+IJS.US,D,20201204,000000,76.2583,77.9314,76.2583,77.8937,447032.15055373,0
+IJS.US,D,20201207,000000,77.7757,77.7757,76.9402,77.3287,282768.81837523,0
+IJS.US,D,20201208,000000,76.7727,78.0394,76.5496,78.0195,255783.05984824,0
+IJS.US,D,20201209,000000,78.5746,79.0701,77.4655,78.1167,385950.72807711,0
+IJS.US,D,20201210,000000,77.4655,78.5448,77.2693,78.4477,179958.19364505,0
+IJS.US,D,20201211,000000,77.8739,78.2336,76.8619,77.5141,197485.26573278,0
+IJS.US,D,20201214,000000,78.4477,78.5568,76.7261,76.7925,281476.38346017,0
+IJS.US,D,20201215,000000,77.4358,78.9621,77.1058,78.9621,275799.15374352,0
+IJS.US,D,20201216,000000,79.1088,79.1088,78.1553,78.4279,251684.80018785,0
+IJS.US,D,20201217,000000,78.7193,78.9533,78.0394,78.9533,258745.26820937,0
+IJS.US,D,20201218,000000,79.0414,79.2069,77.7668,78.0295,218757.47318719,0
+IJS.US,D,20201221,000000,76.6865,77.4854,76.1889,77.3476,366950.62322123,0
+IJS.US,D,20201222,000000,77.4556,77.5388,76.8907,77.289,323953.20028989,0
+IJS.US,D,20201223,000000,77.6686,78.8472,77.6686,78.6905,477134.48320453,0
+IJS.US,D,20201224,000000,78.9136,79.0682,78.1652,78.7005,104025.37230062,0
+IJS.US,D,20201228,000000,79.3814,80.0723,79.0117,79.3041,241253.50855101,0
+IJS.US,D,20201229,000000,79.5073,79.542,77.6389,78.0671,344616.01610597,0
+IJS.US,D,20201230,000000,78.3397,79.3041,78.3397,78.9334,170366.32890074,0
+IJS.US,D,20201231,000000,78.9046,79.4597,78.2822,79.1188,181864.05590464,0
+IJS.US,D,20210104,000000,79.869,80.0147,77.2494,78.2049,3699876.9393264,0
+IJS.US,D,20210105,000000,78.1455,80.7334,78.1455,80.0633,952890.77273695,0
+IJS.US,D,20210106,000000,80.8225,85.3947,80.8225,84.4898,1287102.738223,0
+IJS.US,D,20210107,000000,84.7921,85.3452,84.4234,85.1221,650552.81492966,0
+IJS.US,D,20210108,000000,85.4839,85.4839,83.1279,84.2856,447609.25654234,0
+IJS.US,D,20210111,000000,83.2637,84.7138,83.1091,84.7138,325552.34887722,0
+IJS.US,D,20210112,000000,84.9764,86.5346,84.8992,86.5147,400949.43022172,0
+IJS.US,D,20210113,000000,86.3769,86.5544,85.3352,85.7069,363563.65678106,0
+IJS.US,D,20210114,000000,86.2511,88.0699,86.2511,87.7408,461497.13055153,0
+IJS.US,D,20210115,000000,86.6109,86.8458,85.3352,86.2322,481064.25213049,0
+IJS.US,D,20210119,000000,87.1867,87.2145,86.0083,86.7278,557635.72398329,0
+IJS.US,D,20210120,000000,86.9716,87.4722,86.3899,87.0003,434867.52309794,0
+IJS.US,D,20210121,000000,87.1669,87.3721,85.6782,85.8725,455185.28603272,0
+IJS.US,D,20210122,000000,84.9854,87.0003,84.4521,86.9816,287758.96910894,0
+IJS.US,D,20210125,000000,86.7575,88.6259,85.8843,86.9905,1116449.8741811,0
+IJS.US,D,20210126,000000,87.5455,87.8468,86.1252,87.0579,285541.3485443,0
+IJS.US,D,20210127,000000,86.6109,87.6417,85.9299,86.9716,469098.38320575,0
+IJS.US,D,20210128,000000,87.1371,88.1987,84.6969,85.0845,664939.09865629,0
+IJS.US,D,20210129,000000,86.145,86.5147,83.6285,84.0626,431619.78852216,0
+IJS.US,D,20210201,000000,84.8803,85.474,83.1448,85.1915,603930.31889153,0
+IJS.US,D,20210202,000000,85.6484,85.8625,84.4997,85.1618,362947.20265686,0
+IJS.US,D,20210203,000000,85.474,85.8328,84.6167,85.7644,1507846.7877941,0
+IJS.US,D,20210204,000000,86.0866,87.486,86.0866,87.3809,1418944.2156042,0
+IJS.US,D,20210205,000000,88.2561,88.4692,87.2422,88.0599,785831.70507865,0
+IJS.US,D,20210208,000000,88.84,90.3485,88.7814,90.3485,329779.75113647,0
+IJS.US,D,20210209,000000,90.1532,91.1265,89.4357,90.6598,272480.79430899,0
+IJS.US,D,20210210,000000,91.1067,91.5151,90.1235,90.7192,242050.56052829,0
+IJS.US,D,20210211,000000,91.0294,91.6489,89.3068,90.7658,236525.67872122,0
+IJS.US,D,20210212,000000,90.5507,91.1939,90.1721,91.0394,433846.48942578,0
+IJS.US,D,20210216,000000,91.7302,91.8709,90.8045,91.2732,789951.15219668,0
+IJS.US,D,20210217,000000,90.7479,91.3129,90.1255,91.0691,445358.34140144,0
+IJS.US,D,20210218,000000,90.5418,90.8143,89.5417,89.8618,465358.29247185,0
+IJS.US,D,20210219,000000,90.4744,91.7489,90.3663,91.5061,267888.16063737,0
+IJS.US,D,20210222,000000,91.1741,93.8334,91.1741,93.2962,742133.07819263,0
+IJS.US,D,20210223,000000,92.9662,93.9771,91.9046,93.4538,1158538.2542877,0
+IJS.US,D,20210224,000000,93.5777,96.3797,93.5777,96.225,669578.14294938,0
+IJS.US,D,20210225,000000,96.5372,96.9941,93.6371,93.7937,545636.56048229,0
+IJS.US,D,20210226,000000,93.8135,94.6392,91.9234,93.1406,1094787.2121505,0
+IJS.US,D,20210301,000000,94.9227,96.3232,94.7948,95.9911,1083427.7080844,0
+IJS.US,D,20210302,000000,96.0397,96.0397,94.5322,94.5322,441684.83982007,0
+IJS.US,D,20210303,000000,95.1645,97.5383,95.1645,95.7393,1071504.2140749,0
+IJS.US,D,20210304,000000,95.8157,96.9456,93.209,94.8334,2033612.5398049,0
+IJS.US,D,20210305,000000,96.343,97.6464,94.0366,97.47,816568.65253163,0
+IJS.US,D,20210308,000000,98.4373,100.998,98.2004,100.552,2102083.3403594,0
+IJS.US,D,20210309,000000,101.504,101.504,99.5612,100.364,2814790.0666921,0
+IJS.US,D,20210310,000000,101.028,103,100.801,102.733,1126033.667513,0
+IJS.US,D,20210311,000000,103.367,103.903,102.574,103.536,881943.05749347,0
+IJS.US,D,20210312,000000,103.734,105.171,103.714,105.032,997615.47792792,0
+IJS.US,D,20210315,000000,105.022,105.092,103.576,104.438,831523.97083445,0
+IJS.US,D,20210316,000000,104.16,104.16,102.119,102.466,3059838.1480109,0
+IJS.US,D,20210317,000000,102.277,103.199,101.682,102.99,499310.68885088,0
+IJS.US,D,20210318,000000,102.812,104.388,100.761,101.148,676421.6917619,0
+IJS.US,D,20210319,000000,100.801,101.95,99.1648,101.196,562555.24985825,0
+IJS.US,D,20210322,000000,101.325,101.345,98.5959,99.1251,548794.50059481,0
+IJS.US,D,20210323,000000,98.1805,98.3491,94.9227,95.4371,1179252.525358,0
+IJS.US,D,20210324,000000,96.3133,98.1905,94.2021,94.2695,656521.62442029,0
+IJS.US,D,20210325,000000,93.5658,97.4897,93.0107,97.1111,1385004.9352703,0
+IJS.US,D,20210326,000000,98.2004,99.5115,97.7336,99.4518,954882.3937536,0
+IJS.US,D,20210329,000000,98.9071,99.9876,96.8763,96.8763,508287.10839755,0
+IJS.US,D,20210330,000000,97.0913,98.8972,97.0715,98.4967,439973.70038531,0
+IJS.US,D,20210331,000000,98.917,99.2838,97.9347,98.3689,735476.1807925,0
+IJS.US,D,20210401,000000,98.7882,99.4717,98.0914,99.4618,1084942.1068413,0
+IJS.US,D,20210405,000000,100.444,100.562,99.0856,99.6904,777877.32813071,0
+IJS.US,D,20210406,000000,99.9578,100.899,99.4916,99.6307,769129.9349117,0
+IJS.US,D,20210407,000000,99.7788,99.9677,98.2202,98.5265,396852.17948788,0
+IJS.US,D,20210408,000000,98.8079,98.917,97.3272,98.7287,633398.03674018,0
+IJS.US,D,20210409,000000,98.9269,99.1847,98.4769,98.9765,519185.53302867,0
+IJS.US,D,20210412,000000,99.2639,99.5313,98.6593,99.1847,369348.84163895,0
+IJS.US,D,20210413,000000,99.1153,99.2044,97.345,98.1608,370294.20581959,0
+IJS.US,D,20210414,000000,98.2787,100.532,98.2787,99.5313,275597.36843281,0
+IJS.US,D,20210415,000000,100.334,100.334,98.6296,99.7689,313538.05147791,0
+IJS.US,D,20210416,000000,100.315,100.612,99.5512,100.007,377137.75463211,0
+IJS.US,D,20210419,000000,99.9379,100.136,98.4472,99.2044,328032.29034577,0
+IJS.US,D,20210420,000000,99.036,99.036,95.9307,96.789,956729.73827309,0
+IJS.US,D,20210421,000000,96.6126,98.9269,96.0357,98.8575,475899.55710303,0
+IJS.US,D,20210422,000000,99.1351,99.7202,98.1211,98.2004,205622.25838692,0
+IJS.US,D,20210423,000000,98.576,100.771,98.3183,100.185,320479.46616613,0
+IJS.US,D,20210426,000000,100.839,101.475,100.166,100.384,824595.67219143,0
+IJS.US,D,20210427,000000,100.751,101.078,100.285,100.859,355005.94175411,0
+IJS.US,D,20210428,000000,100.801,101.455,100.512,101.286,316575.92933055,0
+IJS.US,D,20210429,000000,101.93,102.515,100.791,101.603,1103845.354748,0
+IJS.US,D,20210430,000000,100.691,101.345,99.8882,100.027,204358.07341536,0
+IJS.US,D,20210503,000000,100.919,102.376,100.82,101.762,287886.09385468,0
+IJS.US,D,20210504,000000,101.465,101.93,100.354,101.861,432116.18038649,0
+IJS.US,D,20210505,000000,102.386,102.396,101.742,101.96,616059.63391794,0
+IJS.US,D,20210506,000000,102.139,102.951,101.038,102.892,363968.23632903,0
+IJS.US,D,20210507,000000,102.723,103.863,102.049,103.754,315357.14605391,0
+IJS.US,D,20210510,000000,103.943,104.597,102.069,102.069,291327.54232873,0
+IJS.US,D,20210511,000000,100.374,101.692,99.9478,101.345,413515.61044582,0
+IJS.US,D,20210512,000000,100.811,101.543,97.9744,98.2004,463866.0900992,0
+IJS.US,D,20210513,000000,98.6157,101.325,98.2985,100.829,635886.04962115,0
+IJS.US,D,20210514,000000,101.782,103.06,101.306,102.951,369688.84988748,0
+IJS.US,D,20210517,000000,102.495,103.644,101.9,103.516,496260.7038796,0
+IJS.US,D,20210518,000000,103.704,103.853,102.079,102.198,310279.21871004,0
+IJS.US,D,20210519,000000,100.522,101.504,99.3432,101.385,275447.03837634,0
+IJS.US,D,20210520,000000,101.415,101.623,100.136,101.365,346626.80672713,0
+IJS.US,D,20210521,000000,102.208,102.941,101.672,102.129,473708.16862878,0
+IJS.US,D,20210524,000000,102.515,102.872,101.692,102.426,824002.42337796,0
+IJS.US,D,20210525,000000,102.892,103.526,100.811,100.811,230868.62753564,0
+IJS.US,D,20210526,000000,101.138,103.05,101.138,102.941,213995.33985457,0
+IJS.US,D,20210527,000000,103.674,104.626,103.644,104.27,273878.15758561,0
+IJS.US,D,20210528,000000,104.884,104.884,103.249,103.923,239091.37894682,0
+IJS.US,D,20210601,000000,104.864,106.122,104.507,105.925,578842.35121172,0
+IJS.US,D,20210602,000000,106.252,106.252,105.221,105.935,2924957.7838505,0
+IJS.US,D,20210603,000000,105.369,105.746,104.328,105.271,1364288.6463469,0
+IJS.US,D,20210604,000000,105.707,105.775,104.617,105.498,579792.76002513,0
+IJS.US,D,20210607,000000,105.825,106.559,105.697,106.43,441605.13462235,0
+IJS.US,D,20210608,000000,106.618,108.164,106.102,107.837,2719369.8289665,0
+IJS.US,D,20210609,000000,107.926,108.026,106.856,106.926,525107.93189783,0
+IJS.US,D,20210610,000000,107.332,107.58,105.191,105.201,356176.2965562,0
+IJS.US,D,20210611,000000,105.707,106.311,105.488,106.112,234807.47680058,0
+IJS.US,D,20210614,000000,106.222,106.776,104.765,105.201,303824.10662063,0
+IJS.US,D,20210615,000000,105.36,105.795,104.328,105.627,4726089.4314872,0
+IJS.US,D,20210616,000000,105.32,106.102,104.318,105.726,877758.03014947,0
+IJS.US,D,20210617,000000,105.607,105.825,102.059,102.97,588622.88522153,0
+IJS.US,D,20210618,000000,101.514,102.148,100.007,100.087,517756.89302889,0
+IJS.US,D,20210621,000000,100.929,103.03,100.929,102.703,729816.10282726,0
+IJS.US,D,20210622,000000,102.653,103.466,101.792,103.209,313335.25724065,0
+IJS.US,D,20210623,000000,103.268,104.121,103.199,103.199,299806.56108451,0
+IJS.US,D,20210624,000000,103.784,104.854,103.159,104.834,903207.19353545,0
+IJS.US,D,20210625,000000,105.022,105.805,104.725,104.794,611312.63448363,0
+IJS.US,D,20210628,000000,104.705,104.775,102.208,102.921,382522.39564824,0
+IJS.US,D,20210629,000000,103.307,103.774,102.257,102.485,520393.21811323,0
+IJS.US,D,20210630,000000,102.307,103.427,102.089,103.189,589833.59708576,0
+IJS.US,D,20210701,000000,103.962,104.358,103.387,104.021,1440605.8687083,0
+IJS.US,D,20210702,000000,104.19,104.24,102.683,102.753,757797.67186256,0
+IJS.US,D,20210706,000000,102.832,102.832,99.6804,100.691,1081325.1051468,0
+IJS.US,D,20210707,000000,100.454,101.098,99.0954,99.8584,3755329.5605609,0
+IJS.US,D,20210708,000000,98.1508,99.8683,97.2746,98.6157,3961103.1579308,0
+IJS.US,D,20210709,000000,99.8981,101.543,99.8584,101.435,734811.29819373,0
+IJS.US,D,20210712,000000,100.929,102.188,100.374,102.119,298106.51984183,0
+IJS.US,D,20210713,000000,101.563,101.692,99.918,100.017,309379.2562243,0
+IJS.US,D,20210714,000000,100.483,101.306,98.8378,98.8972,559717.1394632,0
+IJS.US,D,20210715,000000,98.3788,99.1549,97.4798,98.4769,564307.75528171,0
+IJS.US,D,20210716,000000,99.4618,99.4618,96.5015,96.6482,492392.47947341,0
+IJS.US,D,20210719,000000,94.7591,95.5214,93.2605,94.1229,1028018.4706916,0
+IJS.US,D,20210720,000000,94.2993,97.8476,94.1129,96.9714,460369.1506647,0
+IJS.US,D,20210721,000000,97.7435,99.5214,97.7435,98.8179,623094.87877563,0
+IJS.US,D,20210722,000000,98.4373,98.4967,96.2469,96.7365,360586.31452163,0
+IJS.US,D,20210723,000000,97.4313,97.6275,96.2567,97.2648,403408.18423266,0
+IJS.US,D,20210726,000000,97.6761,98.9765,97.6761,98.5265,501467.77382231,0
+IJS.US,D,20210727,000000,97.9843,98.1211,96.9614,97.7336,248654.99374763,0
+IJS.US,D,20210728,000000,98.2301,99.1847,96.7553,98.2886,641628.85956378,0
+IJS.US,D,20210729,000000,99.0954,100.156,98.8675,99.4131,397025.71485509,0
+IJS.US,D,20210730,000000,98.9963,100.087,98.2688,98.6891,324646.33283216,0
+IJS.US,D,20210802,000000,99.1549,100.899,97.8327,97.9646,623183.66431234,0
+IJS.US,D,20210803,000000,98.2104,99.0657,96.6869,98.8675,419281.62569918,0
+IJS.US,D,20210804,000000,97.9447,98.2004,96.5798,96.6482,304636.29249621,0
+IJS.US,D,20210805,000000,96.9912,98.5067,96.6671,98.141,271913.77758592,0
+IJS.US,D,20210806,000000,99.0756,100.156,98.8774,99.581,315973.6001781,0
+IJS.US,D,20210809,000000,99.2639,99.2639,98.2202,98.6891,439064.65756059,0
+IJS.US,D,20210810,000000,98.8378,100.275,98.4572,100.057,257570.87770108,0
+IJS.US,D,20210811,000000,100.166,101.157,99.3928,101.157,295831.39046364,0
+IJS.US,D,20210812,000000,101.128,101.246,99.76,100.542,184069.56935064,0
+IJS.US,D,20210813,000000,100.493,100.493,99.5711,99.7987,229639.75499345,0
+IJS.US,D,20210816,000000,99.1153,99.5711,98.2104,99.1648,283820.119844,0
+IJS.US,D,20210817,000000,98.1905,98.4869,96.6384,97.7534,367301.72966185,0
+IJS.US,D,20210818,000000,97.4997,98.4967,96.7652,96.8931,454090.60072215,0
+IJS.US,D,20210819,000000,95.8653,96.5987,95.0525,95.9049,394835.3353074,0
+IJS.US,D,20210820,000000,95.669,97.5294,95.5619,97.353,407436.82796086,0
+IJS.US,D,20210823,000000,98.1707,98.6891,97.7584,98.5265,289442.86752676,0
+IJS.US,D,20210824,000000,98.7782,99.5115,98.5563,99.3035,312843.91000909,0
+IJS.US,D,20210825,000000,99.254,100.404,99.0557,99.7301,237055.36516182,0
+IJS.US,D,20210826,000000,99.4031,99.6705,98.2886,98.5265,222150.49318668,0
+IJS.US,D,20210827,000000,98.586,101.662,98.586,101.435,560548.49494331,0
+IJS.US,D,20210830,000000,101.652,101.692,100.295,100.483,458962.70704909,0
+IJS.US,D,20210831,000000,100.205,100.879,99.75,100.483,331683.59554296,0
+IJS.US,D,20210901,000000,100.979,100.979,99.7003,100.681,339113.33068308,0
+IJS.US,D,20210902,000000,101.008,101.662,100.464,100.899,231855.35770498,0
+IJS.US,D,20210903,000000,100.781,100.899,99.7788,100.275,220088.24731128,0
+IJS.US,D,20210907,000000,100.185,100.622,99.3928,99.5015,178094.70630069,0
+IJS.US,D,20210908,000000,99.1251,99.3828,98.0527,98.3887,201392.83827456,0
+IJS.US,D,20210909,000000,98.131,99.2243,97.9744,98.1608,196537.88369903,0
+IJS.US,D,20210910,000000,98.7386,98.917,96.8138,96.8336,361880.76728979,0
+IJS.US,D,20210913,000000,97.6077,98.0141,96.8782,97.905,383440.51881195,0
+IJS.US,D,20210914,000000,98.4175,98.4373,96.0506,96.5214,609099.04962521,0
+IJS.US,D,20210915,000000,96.5214,97.8952,96.5214,97.7246,706581.53322626,0
+IJS.US,D,20210916,000000,97.8228,98.0339,96.6185,97.2746,398238.44457242,0
+IJS.US,D,20210917,000000,97.2549,97.8615,96.458,97.3045,743044.13887045,0
+IJS.US,D,20210920,000000,95.2002,95.8653,94.217,95.6293,497726.67416186,0
+IJS.US,D,20210921,000000,96.2666,96.5987,94.7294,95.337,283336.84402486,0
+IJS.US,D,20210922,000000,95.9911,97.9347,95.9911,96.9813,278943.97781084,0
+IJS.US,D,20210923,000000,97.5681,99.7301,97.5294,98.9864,221549.17296078,0
+IJS.US,D,20210924,000000,98.5959,99.8385,98.5959,99.2243,283742.43249937,0
+IJS.US,D,20210927,000000,99.5512,102.406,99.5512,101.504,219996.43499491,0
+IJS.US,D,20210928,000000,101.395,101.95,100.235,100.334,692310.26712673,0
+IJS.US,D,20210929,000000,100.801,101.306,100.097,100.899,290789.78447571,0
+IJS.US,D,20210930,000000,101.246,101.246,99.026,99.026,583003.16431843,0
+IJS.US,D,20211001,000000,99.4419,101.802,99.0657,101.008,2422341.8516103,0
+IJS.US,D,20211004,000000,101.138,102.059,100.711,101.266,1557534.4027018,0
+IJS.US,D,20211005,000000,101.662,102.277,100.979,101.593,4523239.7032694,0
+IJS.US,D,20211006,000000,100.414,101.048,98.917,100.632,734976.76214851,0
+IJS.US,D,20211007,000000,101.395,102.763,101.355,102.247,441676.76840764,0
+IJS.US,D,20211008,000000,102.168,102.803,101.861,101.87,365240.49271301,0
+IJS.US,D,20211011,000000,102.129,102.693,101.098,101.098,179335.68596153,0
+IJS.US,D,20211012,000000,101.306,101.742,100.909,101.335,215075.9001934,0
+IJS.US,D,20211013,000000,101.306,101.306,99.8981,101.176,480467.97653736,0
+IJS.US,D,20211014,000000,102.158,102.545,101.702,102.406,222215.0644861,0
+IJS.US,D,20211015,000000,103.496,103.893,102.079,102.089,221088.09352582,0
+IJS.US,D,20211018,000000,101.742,102.663,101.533,102.287,231680.81341122,0
+IJS.US,D,20211019,000000,102.574,102.723,101.504,102.029,202559.15737044,0
+IJS.US,D,20211020,000000,101.88,103.149,101.583,103.01,282137.23035273,0
+IJS.US,D,20211021,000000,102.842,103.615,102.376,103.07,389977.3539522,0
+IJS.US,D,20211022,000000,103.11,103.615,102.624,103.259,158341.94223589,0
+IJS.US,D,20211025,000000,103.486,104.19,103.209,104.19,442283.13326631,0
+IJS.US,D,20211026,000000,104.25,104.25,102.713,102.803,6800311.2650712,0
+IJS.US,D,20211027,000000,102.366,102.643,100.562,100.562,785271.75084145,0
+IJS.US,D,20211028,000000,100.998,102.237,100.998,102.119,155739.92065437,0
+IJS.US,D,20211029,000000,102.049,102.594,101.226,101.861,366327.10661115,0
+IJS.US,D,20211101,000000,102.386,104.844,102.287,104.765,247787.3169116,0
+IJS.US,D,20211102,000000,104.844,105.012,104.071,104.428,269485.29137159,0
+IJS.US,D,20211103,000000,104.477,107.56,104.448,106.916,389412.35508223,0
+IJS.US,D,20211104,000000,107.292,107.857,105.845,106.271,379451.22321934,0
+IJS.US,D,20211105,000000,107.589,109.235,107.589,108.957,357107.5357651,0
+IJS.US,D,20211108,000000,109.661,110.018,108.66,108.927,310326.63825806,0
+IJS.US,D,20211109,000000,108.59,108.967,107.877,108.67,331386.97113622,0
+IJS.US,D,20211110,000000,108.333,109.007,107.451,107.749,374977.64288103,0
+IJS.US,D,20211111,000000,107.956,108.977,107.659,108.561,310857.33362521,0
+IJS.US,D,20211112,000000,108.7,108.749,107.986,108.135,198080.53239936,0
+IJS.US,D,20211115,000000,108.511,108.66,107.729,108.303,217004.96776373,0
+IJS.US,D,20211116,000000,108.115,108.64,107.56,108.244,286520.00730122,0
+IJS.US,D,20211117,000000,108.006,108.006,106.449,106.886,329193.56480887,0
+IJS.US,D,20211118,000000,107.312,107.599,105.805,106.776,1608001.9178355,0
+IJS.US,D,20211119,000000,105.775,105.895,104.894,105.141,235285.70798695,0
+IJS.US,D,20211122,000000,105.925,107.709,105.677,106.381,439692.20987687,0
+IJS.US,D,20211123,000000,106.41,107.143,106.063,106.776,1127690.3249139,0
+IJS.US,D,20211124,000000,106.014,106.549,105.775,106.281,142118.4032553,0
+IJS.US,D,20211126,000000,102.803,103.149,100.097,101.98,396198.3950812,0
+IJS.US,D,20211129,000000,103.486,103.694,100.879,101.504,397103.40219971,0
+IJS.US,D,20211130,000000,100.444,100.711,98.3382,99.1945,909675.42167006,0
+IJS.US,D,20211201,000000,101.365,102.217,97.6107,97.6989,2139158.3644216,0
+IJS.US,D,20211202,000000,98.1905,101.276,98.0141,100.741,649980.75357382,0
+IJS.US,D,20211203,000000,101.325,101.523,98.9566,99.7987,352985.06186742,0
+IJS.US,D,20211206,000000,100.989,103.199,100.602,102.247,425712.52355131,0
+IJS.US,D,20211207,000000,103.377,104.477,102.852,103.209,376316.48841755,0
+IJS.US,D,20211208,000000,103.606,104.111,103.209,103.625,222114.17183075,0
+IJS.US,D,20211209,000000,102.872,103.229,102.178,102.208,188272.7573726,0
+IJS.US,D,20211210,000000,102.862,103.02,101.236,102.346,199939.9840375,0
+IJS.US,D,20211213,000000,101.93,102.139,100.017,100.315,367909.10344707,0
+IJS.US,D,20211214,000000,99.7888,101.712,99.7888,100.047,277634.39114437,0
+IJS.US,D,20211215,000000,100.245,101.494,98.7485,101.068,375975.47124246,0
+IJS.US,D,20211216,000000,101.861,102.079,99.4131,99.7401,312623.96402042,0
+IJS.US,D,20211217,000000,99.3729,100.811,98.4373,99.76,340650.93475064,0
+IJS.US,D,20211220,000000,98.3887,98.3887,96.2142,97.9636,924297.79421021,0
+IJS.US,D,20211221,000000,98.917,100.929,98.8972,100.889,390961.05734188,0
+IJS.US,D,20211222,000000,100.781,101.9,100.374,101.841,406192.82152037,0
+IJS.US,D,20211223,000000,102.237,102.862,102.049,102.475,213771.3581597,0
+IJS.US,D,20211227,000000,102.703,103.576,101.841,103.576,242705.35386153,0
+IJS.US,D,20211228,000000,103.367,104.26,103.08,103.516,308701.25758033,0
+IJS.US,D,20211229,000000,103.556,103.903,103.139,103.596,312962.96334241,0
+IJS.US,D,20211230,000000,103.644,104.527,103.229,103.327,247136.55928458,0
+IJS.US,D,20211231,000000,103.179,103.684,102.783,103.268,244258.09182739,0
+IJS.US,D,20220103,000000,103.813,105.667,103.813,104.794,529103.28104977,0
+IJS.US,D,20220104,000000,105.151,106.608,105.121,105.964,934250.85466069,0
+IJS.US,D,20220105,000000,106.102,106.886,104.081,104.18,1099330.408421,0
+IJS.US,D,20220106,000000,104.537,105.528,103.971,104.814,614945.77900286,0
+IJS.US,D,20220107,000000,104.944,105.389,104.318,104.517,522765.20444056,0
+IJS.US,D,20220110,000000,104.031,104.309,102.912,104.19,587076.20081499,0
+IJS.US,D,20220111,000000,104.418,104.973,103.219,104.775,936704.56403885,0
+IJS.US,D,20220112,000000,105.171,105.34,103.576,104.16,642566.15233201,0
+IJS.US,D,20220113,000000,104.656,105.746,104.328,104.675,440282.43191068,0
+IJS.US,D,20220114,000000,103.883,105.251,103.704,105.241,246666.39951064,0
+IJS.US,D,20220118,000000,104.527,104.567,102.812,102.97,440435.78874682,0
+IJS.US,D,20220119,000000,103.347,103.347,101.148,101.266,534815.82319579,0
+IJS.US,D,20220120,000000,101.543,102.673,98.8873,99.0756,388405.44638182,0
+IJS.US,D,20220121,000000,98.5959,100.512,97.8446,97.8446,658841.14656683,0
+IJS.US,D,20220124,000000,96.7473,100.305,95.9664,99.9876,762446.80542118,0
+IJS.US,D,20220125,000000,98.6296,100.483,96.7969,99.3531,583640.80590026,0
+IJS.US,D,20220126,000000,100.444,101.098,96.5898,97.687,375186.49067761,0
+IJS.US,D,20220127,000000,98.3292,99.3828,95.3439,95.9475,682743.62554626,0
+IJS.US,D,20220128,000000,96.0258,97.1231,94.1585,97.0437,811675.35874706,0
+IJS.US,D,20220131,000000,96.5304,98.7287,96.3133,98.7287,705744.12418684,0
+IJS.US,D,20220201,000000,98.9566,99.7103,97.4392,99.4518,900221.77986359,0
+IJS.US,D,20220202,000000,99.7103,99.8484,98.1112,99.036,741732.53435087,0
+IJS.US,D,20220203,000000,98.2104,99.3729,97.6969,97.8545,505829.36331318,0
+IJS.US,D,20220204,000000,97.6275,98.2797,96.0655,97.5878,1928891.0081823,0
+IJS.US,D,20220207,000000,97.6474,98.5067,97.3312,97.795,868401.24529213,0
+IJS.US,D,20220208,000000,97.9734,99.7788,97.9734,99.5711,292542.28989917,0
+IJS.US,D,20220209,000000,100.295,100.731,99.9279,100.384,338520.0818696,0
+IJS.US,D,20220210,000000,99.0856,101.196,98.6494,99.1847,273220.33747272,0
+IJS.US,D,20220211,000000,99.1847,100.652,98.467,99.3531,352071.98333648,0
+IJS.US,D,20220214,000000,99.3531,100.166,98.5661,99.1847,414060.43078471,0
+IJS.US,D,20220215,000000,99.8285,101.475,99.8285,101.335,269530.6930665,0
+IJS.US,D,20220216,000000,101.048,102.178,100.969,101.87,287562.228431,0
+IJS.US,D,20220217,000000,101.196,101.385,99.8683,100.374,268448.11487457,0
+IJS.US,D,20220218,000000,100.077,101.048,99.4031,99.8087,305209.36277861,0
+IJS.US,D,20220222,000000,99.4817,99.9279,97.9338,98.4572,419349.22377826,0
+IJS.US,D,20220223,000000,99.145,99.5711,96.9763,97.2023,398394.82818821,0
+IJS.US,D,20220224,000000,95.2636,98.5661,94.9682,98.3292,530173.75212305,0
+IJS.US,D,20220225,000000,98.917,100.82,98.6058,100.632,356051.18966356,0
+IJS.US,D,20220228,000000,99.75,101.296,99.75,100.979,410433.3398248,0
+IJS.US,D,20220301,000000,100.811,101.206,98.3491,99.0954,728748.65853363,0
+IJS.US,D,20220302,000000,99.6606,102.099,99.6606,101.603,341408.63859233,0
+IJS.US,D,20220303,000000,101.94,102.049,100.522,101.435,623106.98589428,0
+IJS.US,D,20220304,000000,100.512,100.701,99.2838,100.334,283434.70990055,0
+IJS.US,D,20220307,000000,100.652,100.859,98.2698,98.3887,396763.39395118,0
+IJS.US,D,20220308,000000,98.4869,100.829,98.2104,98.6593,524064.70184149,0
+IJS.US,D,20220309,000000,100.117,100.829,99.9478,100.295,424681.40061361,0
+IJS.US,D,20220310,000000,99.1847,100.454,99.0162,100.434,217069.53906315,0
+IJS.US,D,20220311,000000,100.811,101.266,99.3631,99.3928,206458.65849979,0
+IJS.US,D,20220314,000000,99.76,99.9379,98.0032,98.5067,288145.38797893,0
+IJS.US,D,20220315,000000,98.6692,99.3135,98.016,99.1153,1216797.7091941,0
+IJS.US,D,20220316,000000,99.8285,101.306,99.1648,101.226,293276.78843013,0
+IJS.US,D,20220317,000000,100.859,102.356,100.454,102.208,371405.03395502,0
+IJS.US,D,20220318,000000,101.702,102.446,101.068,102.287,1822130.435995,0
+IJS.US,D,20220321,000000,102.485,103.387,101.475,102.019,1481962.7770635,0
+IJS.US,D,20220322,000000,102.386,103.556,101.831,102.326,1844399.4628843,0
+IJS.US,D,20220323,000000,102.039,102.188,100.592,100.652,1175155.2746242,0
+IJS.US,D,20220324,000000,101.246,101.385,100.512,101.306,230721.32425883,0
+IJS.US,D,20220325,000000,101.623,102.545,101.405,102.525,4673801.8128511,0
+IJS.US,D,20220328,000000,102.436,102.436,101.058,101.92,2611875.7671748,0
+IJS.US,D,20220329,000000,102.535,104.346,102.376,104.17,519693.02308509,0
+IJS.US,D,20220330,000000,103.933,104.378,102.059,102.436,2224079.7124313,0
+IJS.US,D,20220331,000000,102.227,103,101.395,101.485,311641.26955729,0
+IJS.US,D,20220401,000000,101.88,102.52,101.325,102.456,646997.35775506,0
+IJS.US,D,20220404,000000,102.663,102.663,101.008,102.059,1004900.9365709,0
+IJS.US,D,20220405,000000,102.168,102.832,99.5512,99.7788,4670568.203247,0
+IJS.US,D,20220406,000000,99.3631,99.6009,98.3322,98.8972,2067953.3729069,0
+IJS.US,D,20220407,000000,99.0459,99.0756,97.4897,98.6197,479626.53179172,0
+IJS.US,D,20220408,000000,98.7684,99.4031,98.1678,98.3917,1681164.2268638,0
+IJS.US,D,20220411,000000,98.015,99.6109,97.8565,97.9655,1976165.270774,0
+IJS.US,D,20220412,000000,98.7273,100.117,98.2933,98.6692,506873.60229607,0
+IJS.US,D,20220413,000000,98.8774,100.562,98.8774,100.275,191196.6265247,0
+IJS.US,D,20220414,000000,100.464,101.047,99.9379,100.037,212491.03036328,0
+IJS.US,D,20220418,000000,99.8882,100.374,99.4031,99.8484,346556.18186839,0
+IJS.US,D,20220419,000000,99.7788,101.87,99.7788,101.543,368613.33418142,0
+IJS.US,D,20220420,000000,102.178,102.862,102.173,102.188,182088.03759953,0
+IJS.US,D,20220421,000000,103.07,103.457,100.622,100.949,457332.28173861,0
+IJS.US,D,20220422,000000,100.404,100.622,98.5007,98.6097,232291.2139761,0
+IJS.US,D,20220425,000000,97.6582,98.6891,96.1517,98.5206,805571.35309827,0
+IJS.US,D,20220426,000000,97.8862,98.0547,95.9435,95.9733,398811.51485482,0
+IJS.US,D,20220427,000000,96.1616,96.905,95.2597,95.6859,452090.90829307,0
+IJS.US,D,20220428,000000,96.6175,97.9823,94.9524,97.6384,299863.06097151,0
+IJS.US,D,20220429,000000,97.3213,97.8069,94.8632,95.0119,317831.03396313,0
+IJS.US,D,20220502,000000,95.0317,96.2607,93.6738,95.5471,780573.17988172,0
+IJS.US,D,20220503,000000,95.5868,96.9295,95.1903,96.5085,430141.71112126,0
+IJS.US,D,20220504,000000,96.7365,99.026,95.6562,98.7981,674923.43582992,0
+IJS.US,D,20220505,000000,97.9556,97.9556,94.6749,95.6859,414288.44818581,0
+IJS.US,D,20220506,000000,95.3885,95.9733,93.8819,94.8334,605892.68103813,0
+IJS.US,D,20220509,000000,93.6143,94.1496,92.088,92.4943,780248.30553148,0
+IJS.US,D,20220510,000000,93.4359,93.7134,90.1058,91.6618,606663.50092501,0
+IJS.US,D,20220511,000000,91.8203,93.6618,90.4327,90.5715,926123.95127209,0
+IJS.US,D,20220512,000000,90.1849,91.7403,89.7092,91.4933,567600.8915524,0
+IJS.US,D,20220513,000000,92.3456,93.9018,92.3456,93.3071,329191.54695576,0
+IJS.US,D,20220516,000000,93.1187,94.0603,92.6623,93.3665,385500.74683424,0
+IJS.US,D,20220517,000000,94.7938,96.2905,94.5559,96.1616,456820.75597597,0
+IJS.US,D,20220518,000000,95.4777,95.9733,93.4706,93.9415,11477467.758712,0
+IJS.US,D,20220519,000000,93.089,94.3378,92.4844,93.1683,3199172.9229051,0
+IJS.US,D,20220520,000000,93.9811,94.2586,90.7003,92.4844,797706.77061358,0
+IJS.US,D,20220523,000000,93.3765,94.2386,92.4448,93.5747,640351.55854703,0
+IJS.US,D,20220524,000000,92.8214,93.089,90.8689,92.9305,862834.99749636,0
+IJS.US,D,20220525,000000,92.6727,95.1406,92.5836,94.6154,576208.04398048,0
+IJS.US,D,20220526,000000,95.3093,96.905,95.1803,96.3797,516669.27020419,0
+IJS.US,D,20220527,000000,96.6968,98.1538,96.6869,98.1241,595156.69358213,0
+IJS.US,D,20220531,000000,97.7375,97.9078,96.677,97.2122,564937.32545112,0
+IJS.US,D,20220601,000000,97.7375,97.8565,95.6462,96.9744,806675.11874781,0
+IJS.US,D,20220602,000000,97.0041,98.5998,96.8156,98.5998,815531.47603461,0
+IJS.US,D,20220603,000000,97.8962,98.0844,97.2419,97.6979,450298.04580747,0
+IJS.US,D,20220606,000000,98.5503,98.8277,97.7814,98.5106,402489.0521424,0
+IJS.US,D,20220607,000000,97.8168,99.5214,97.6186,99.422,389294.31067547,0
+IJS.US,D,20220608,000000,99.1053,99.1053,97.4501,97.8466,270255.10233193,0
+IJS.US,D,20220609,000000,97.5484,97.5981,96.0673,96.0972,378726.10059457,0
+IJS.US,D,20220610,000000,94.7951,95.0833,93.3339,93.7812,549314.47019319,0
+IJS.US,D,20220613,000000,91.6641,92.0269,89.2984,89.6861,749462.0335119,0
+IJS.US,D,20220614,000000,89.9644,90.4017,88.5231,89.2388,1090171.9585814,0
+IJS.US,D,20220615,000000,90.0041,91.1114,88.9338,90.0836,549435.19798484,0
+IJS.US,D,20220616,000000,88.2547,88.5728,85.2331,85.6804,622899.06526758,0
+IJS.US,D,20220617,000000,86.1177,87.231,85.3424,86.2469,575924.88760227,0
+IJS.US,D,20220621,000000,87.5192,88.4534,86.6843,87.4099,752988.29109295,0
+IJS.US,D,20220622,000000,86.2668,87.877,86.2668,87.3204,802994.74845848,0
+IJS.US,D,20220623,000000,87.5391,87.7776,86.195,87.39,573853.39991058,0
+IJS.US,D,20220624,000000,88.0261,90.3222,87.9168,90.1632,6010560.8774418,0
+IJS.US,D,20220627,000000,90.4912,91.474,90.0584,90.8788,1489201.4555364,0
+IJS.US,D,20220628,000000,91.3559,92.2604,89.5868,89.6463,805375.09808381,0
+IJS.US,D,20220629,000000,89.696,89.7556,87.9565,88.6821,536302.0263834,0
+IJS.US,D,20220630,000000,87.4496,89.2785,87.0322,88.4933,780984.05991119,0
+IJS.US,D,20220701,000000,88.1951,89.7457,87.4844,89.4674,888503.22508797,0
+IJS.US,D,20220705,000000,88.0559,88.9903,86.4755,88.9803,610792.07989514,0
+IJS.US,D,20220706,000000,88.7915,89.0698,86.7837,87.7578,6392977.2242011,0
+IJS.US,D,20220707,000000,88.4635,89.527,88.4635,89.1493,595579.37208257,0
+IJS.US,D,20220708,000000,89.0698,89.5867,88.2597,88.8809,710315.0410051,0
+IJS.US,D,20220711,000000,88.374,88.7815,87.5888,87.8373,461744.56652131,0
+IJS.US,D,20220712,000000,87.6087,88.8412,87.5291,87.9466,865444.2168832,0
+IJS.US,D,20220713,000000,86.9228,87.9168,86.4755,87.5987,461631.88724911,0
+IJS.US,D,20220714,000000,86.3364,86.8135,85.4716,86.734,385448.6264595,0
+IJS.US,D,20220715,000000,87.8572,88.707,86.8731,88.5231,532506.143401,0
+IJS.US,D,20220718,000000,89.4674,90.0041,88.3939,88.6523,265685.65107975,0
+IJS.US,D,20220719,000000,89.5568,91.8441,89.3978,91.6243,368499.45057705,0
+IJS.US,D,20220720,000000,91.5647,92.7376,91.2665,92.6083,474073.89224337,0
+IJS.US,D,20220721,000000,91.7734,92.2257,90.4812,92.2107,14532199.457266,0
+IJS.US,D,20220722,000000,92.5089,92.9513,91.008,91.7933,2775997.7380503,0
+IJS.US,D,20220725,000000,92.0915,92.8866,91.7038,92.6183,916213.27146598,0
+IJS.US,D,20220726,000000,92.2406,92.6978,91.9623,92.1412,603022.24043766,0
+IJS.US,D,20220727,000000,92.6978,94.4493,92.4592,94.0894,405708.7620279,0
+IJS.US,D,20220728,000000,94.4174,95.3567,93.503,95.2523,459546.31464839,0
+IJS.US,D,20220729,000000,95.4014,96.3258,95.0634,96.0375,1763531.2164982,0
+IJS.US,D,20220801,000000,95.3716,96.9718,94.7354,96.4451,1327054.9767688,0
+IJS.US,D,20220802,000000,96.0972,96.5047,95.3119,95.3219,564158.95824124,0
+IJS.US,D,20220803,000000,95.8586,96.2933,95.2424,95.9779,323996.16838081,0
+IJS.US,D,20220804,000000,95.9481,95.9978,94.9342,95.0237,523813.74240234,0
+IJS.US,D,20220805,000000,94.2086,95.5853,94.2086,95.5207,383920.41383022,0
+IJS.US,D,20220808,000000,95.9282,97.1011,95.9282,96.3457,415161.74811393,0
+IJS.US,D,20220809,000000,96.2463,96.3556,95.074,95.5406,243136.7177947,0
+IJS.US,D,20220810,000000,97.0017,97.6279,96.7065,97.4092,360234.62717382,0
+IJS.US,D,20220811,000000,98.0354,99.0791,98.0354,98.1945,352056.32535459,0
+IJS.US,D,20220812,000000,98.5026,99.8544,98.3436,99.8246,312649.76809576,0
+IJS.US,D,20220815,000000,99.0393,100.172,98.7113,100.153,290436.86049745,0
+IJS.US,D,20220816,000000,99.8246,101.196,99.7948,100.709,322370.36745328,0
+IJS.US,D,20220817,000000,99.7749,100.134,98.9499,99.4767,249493.03602497,0
+IJS.US,D,20220818,000000,99.6059,100.336,99.3276,100.182,597038.16623165,0
+IJS.US,D,20220819,000000,99.2679,99.3673,98.1149,98.4628,151716.60363418,0
+IJS.US,D,20220822,000000,97.4092,97.4092,96.1021,96.3457,396181.32713701,0
+IJS.US,D,20220823,000000,96.6439,97.2402,96.1668,96.2761,165432.28683032,0
+IJS.US,D,20220824,000000,96.127,96.7333,95.7117,96.4848,170344.90188547,0
+IJS.US,D,20220825,000000,96.8228,98.4728,96.5047,98.3436,5130392.9003022,0
+IJS.US,D,20220826,000000,98.3933,98.3933,95.312,95.4014,578224.75203317,0
+IJS.US,D,20220829,000000,94.5764,95.2821,94.318,94.5466,303078.06634793,0
+IJS.US,D,20220830,000000,94.7653,94.7653,92.7767,93.0854,484953.47840071,0
+IJS.US,D,20220831,000000,93.0656,93.1948,92.0418,92.0418,259470.18193974,0
+IJS.US,D,20220901,000000,91.2864,91.7237,90.1244,90.9583,920563.49622503,0
+IJS.US,D,20220902,000000,92.0219,92.3101,90.1035,90.5011,315657.90223765,0
+IJS.US,D,20220906,000000,90.8391,90.9385,88.6225,89.1394,5027552.9431167,0
+IJS.US,D,20220907,000000,88.9903,90.9186,88.8114,90.7894,498918.66569959,0
+IJS.US,D,20220908,000000,90.2427,90.9385,89.4574,90.8689,564797.80947205,0
+IJS.US,D,20220909,000000,91.674,92.827,91.6541,92.6779,321407.56331489,0
+IJS.US,D,20220912,000000,93.3638,94.149,93.2644,93.98,585965.41560766,0
+IJS.US,D,20220913,000000,91.9523,92.3101,89.9743,90.3321,330588.91186972,0
+IJS.US,D,20220914,000000,90.521,90.5608,89.2785,90.2924,403216.73919529,0
+IJS.US,D,20220915,000000,89.7258,90.8192,89.3085,89.5966,237348.82625011,0
+IJS.US,D,20220916,000000,88.5629,89.1493,87.9069,89.0797,292680.38529225,0
+IJS.US,D,20220919,000000,88.2448,90.3023,88.2448,90.1731,394028.34818595,0
+IJS.US,D,20220920,000000,89.5071,89.5071,88.2945,89.03,278352.00855349,0
+IJS.US,D,20220921,000000,89.5867,90.3123,87.9168,87.9168,245775.62610714,0
+IJS.US,D,20220922,000000,87.7379,87.9864,85.9984,86.237,891851.40917634,0
+IJS.US,D,20220923,000000,85.1436,85.1436,83.0563,84.09,577592.94325687,0
+IJS.US,D,20220926,000000,83.63,85.045,82.61,82.78,632107,0
+IJS.US,D,20220927,000000,83.66,84.21,82.13,82.71,586976,0
+IJS.US,D,20220928,000000,83.21,85.43,82.93,84.93,345208,0
+IJS.US,D,20220929,000000,83.94,83.94,82.09,83.1,351980,0
+IJS.US,D,20220930,000000,82.95,84.37,82.41,82.45,496767,0
+IJS.US,D,20221003,000000,83.46,85.0183,82.6,84.57,803094,0
+IJS.US,D,20221004,000000,85.9,87.87,85.88,87.87,547553,0
+IJS.US,D,20221005,000000,86.7,87.6321,85.9401,87.34,295173,0
+IJS.US,D,20221006,000000,86.99,87.82,86.4,86.7,331588,0
+IJS.US,D,20221007,000000,85.96,86.31,84.43,84.8,260081,0
+IJS.US,D,20221010,000000,85.06,85.62,84.38,84.92,225286,0
+IJS.US,D,20221011,000000,84.5,86.14,84,85.25,302738,0
+IJS.US,D,20221012,000000,85.16,85.49,84.31,84.84,457215,0
+IJS.US,D,20221013,000000,83.29,87.5299,82.75,87.09,481198,0
+IJS.US,D,20221014,000000,87.74,88.09,85.21,85.26,331460,0
+IJS.US,D,20221017,000000,86.79,87.89,86.79,87.52,456331,0
+IJS.US,D,20221018,000000,89.13,90.0725,88,88.69,476192,0
+IJS.US,D,20221019,000000,88.01,88.56,86.59,87.65,356337,0
+IJS.US,D,20221020,000000,87.67,88.58,86.2,86.52,501143,0
+IJS.US,D,20221021,000000,86.75,88.79,86.5,88.53,411733,0
+IJS.US,D,20221024,000000,88.77,89.46,88.2,89.26,418228,0
+IJS.US,D,20221025,000000,89.39,91.5983,89.36,91.19,326645,0
+IJS.US,D,20221026,000000,92.15,93.23,91.1721,91.73,614378,0
+IJS.US,D,20221027,000000,92.57,93.8,92.2,92.3,730582,0
+IJS.US,D,20221028,000000,92.59,94.38,92.22,94.2,449906,0
+IJS.US,D,20221031,000000,93.81,94.71,93.48,94.32,669468,0
+IJS.US,D,20221101,000000,95.26,95.26,94.25,94.65,518631,0
+IJS.US,D,20221102,000000,94.18,95.05,91.61,91.72,377598,0
+IJS.US,D,20221103,000000,90.72,91.82,89.7,91.29,337556,0
+IJS.US,D,20221104,000000,92.68,93.32,91.33,92.97,389978,0
+IJS.US,D,20221107,000000,93.38,94.02,92.76,93.84,602537,0
+IJS.US,D,20221108,000000,94.22,94.84,92.74,93.74,469552,0
+IJS.US,D,20221109,000000,93.02,93.5039,91.48,91.72,306062,0
+IJS.US,D,20221110,000000,94.89,96.72,94.7058,96.59,449303,0
+IJS.US,D,20221111,000000,96.92,97.873,96.8,97.04,295949,0
+IJS.US,D,20221114,000000,96.59,97.54,95.97,95.99,484182,0
+IJS.US,D,20221115,000000,97.35,98.25,96.5263,97.13,513543,0
+IJS.US,D,20221116,000000,96.58,96.62,95.57,95.73,252487,0
+IJS.US,D,20221117,000000,94.37,95.45,94.16,95.4,226500,0
+IJS.US,D,20221118,000000,96.42,96.75,95.6099,96.12,221270,0
+IJS.US,D,20221121,000000,95.57,96.06,95.14,95.99,372455,0
+IJS.US,D,20221122,000000,96.6,97.21,96.3263,97.12,465323,0
+IJS.US,D,20221123,000000,96.77,97.34,96.37,97.05,371865,0
+IJS.US,D,20221125,000000,96.95,97.7704,96.91,97.23,58282,0
+IJS.US,D,20221128,000000,96.48,96.7,95.1767,95.47,346396,0
+IJS.US,D,20221129,000000,95.61,96.33,95.46,95.95,452370,0
+IJS.US,D,20221130,000000,96.06,97.93,94.8,97.91,377202,0
+IJS.US,D,20221201,000000,98.27,98.91,97.3984,97.61,713844,0
+IJS.US,D,20221202,000000,96.44,98.38,96.44,97.98,273951,0
+IJS.US,D,20221205,000000,97.3,97.3,95.07,95.35,255362,0
+IJS.US,D,20221206,000000,95.35,95.65,94.1624,94.69,808942,0
+IJS.US,D,20221207,000000,94.59,95.23,94.07,94.1,653376,0
+IJS.US,D,20221208,000000,94.64,95.52,94.25,94.61,241658,0
+IJS.US,D,20221209,000000,94.09,94.6,93.52,93.52,265414,0
+IJS.US,D,20221212,000000,93.71,94.7,93.2251,94.61,274802,0
+IJS.US,D,20221213,000000,96.55,97.31,94.24,94.47,588561,0
+IJS.US,D,20221214,000000,94.45,95.26,93.3,93.84,630848,0
+IJS.US,D,20221215,000000,92.79,93.11,91.5288,91.77,388659,0
+IJS.US,D,20221216,000000,90.61,91.24,90.15,90.83,396528,0
+IJS.US,D,20221219,000000,90.84,91.15,89.6401,89.89,453520,0
+IJS.US,D,20221220,000000,89.73,90.7,89.38,90.14,320950,0
+IJS.US,D,20221221,000000,90.87,92.05,90.87,91.45,316472,0
+IJS.US,D,20221222,000000,90.73,90.89,88.9201,90.45,362099,0
+IJS.US,D,20221223,000000,90.42,91.21,90.01,91.15,268422,0
+IJS.US,D,20221227,000000,91.16,91.52,90.57,91.18,212372,0
+IJS.US,D,20221228,000000,91.19,91.4936,89.32,89.32,472920,0
+IJS.US,D,20221229,000000,89.94,91.78,89.904,91.63,419112,0
+IJS.US,D,20221230,000000,90.83,91.46,90.56,91.31,380031,0
+IJS.US,D,20230103,000000,92.09,92.98,90.691,91.35,285117,0
+IJS.US,D,20230104,000000,92.05,93.6,92.05,92.99,390828,0
+IJS.US,D,20230105,000000,92.51,92.75,91.35,92.24,299064,0
+IJS.US,D,20230106,000000,93.05,94.54,92.64,94.34,237839,0
+IJS.US,D,20230109,000000,95.05,95.5,94.22,94.31,193580,0
+IJS.US,D,20230110,000000,94.16,95.76,93.96,95.63,245893,0
+IJS.US,D,20230111,000000,96.05,97,95.97,96.95,417129,0
+IJS.US,D,20230112,000000,97.53,98.4963,96.81,98.33,266540,0
+IJS.US,D,20230113,000000,97.56,98.95,97.48,98.86,373613,0
+IJS.US,D,20230117,000000,98.67,99.075,98.29,98.55,289813,0
+IJS.US,D,20230118,000000,98.91,99.69,96.98,97.09,210320,0
+IJS.US,D,20230119,000000,96.41,96.7919,95.5,96.33,342671,0
+IJS.US,D,20230120,000000,96.55,97.96,95.93,97.93,400505,0
+IJS.US,D,20230123,000000,98.15,99.5299,97.9,99.15,262446,0
+IJS.US,D,20230124,000000,98.65,99.18,98.25,98.65,281159,0
+IJS.US,D,20230125,000000,97.9,99.16,97.33,99.11,238471,0
+IJS.US,D,20230126,000000,99.71,100.29,98.59,99.79,173615,0
+IJS.US,D,20230127,000000,99.52,100.87,99.52,100.47,193720,0
+IJS.US,D,20230130,000000,99.52,100.48,99.31,99.35,368327,0
+IJS.US,D,20230131,000000,99.7,102.23,99.7,102.22,4032565,0
+IJS.US,D,20230201,000000,101.96,104.58,101.39,103.75,1146463,0
+IJS.US,D,20230202,000000,104.5,106.935,104.5,106.56,676145,0
+IJS.US,D,20230203,000000,105.27,106.74,105.21,105.91,316988,0
+IJS.US,D,20230206,000000,105.1,105.28,103.5583,104.01,239064,0
+IJS.US,D,20230207,000000,103.52,105.02,102.86,104.69,1612408,0
+IJS.US,D,20230208,000000,104.02,104.2907,102.77,103.08,210980,0
+IJS.US,D,20230209,000000,104.07,104.487,101.535,101.79,306184,0
+IJS.US,D,20230210,000000,101.42,102.065,100.97,101.92,238380,0
+IJS.US,D,20230213,000000,102.01,103.33,101.525,103.3,188668,0
+IJS.US,D,20230214,000000,102.59,103.73,101.9,102.92,540341,0
+IJS.US,D,20230215,000000,102.07,104.0177,101.9,103.99,337032,0
+IJS.US,D,20230216,000000,102.7,104.23,102.38,103.34,279519,0
+IJS.US,D,20230217,000000,102.87,103.58,102.52,103.5,202869,0
+IJS.US,D,20230221,000000,102.22,102.46,100.09,100.14,287634,0
+IJS.US,D,20230222,000000,100.35,101.43,100.249,100.63,2891182,0
+IJS.US,D,20230223,000000,101.28,101.707,99.89,101.32,276725,0
+IJS.US,D,20230224,000000,99.88,100.31,99.2402,100.22,344492,0
+IJS.US,D,20230227,000000,101.09,101.545,100.11,100.35,250105,0
+IJS.US,D,20230228,000000,100.35,101.39,100.28,100.45,226648,0
+IJS.US,D,20230301,000000,100.34,101.18,99.98,100.75,360455,0
+IJS.US,D,20230302,000000,99.9,101.38,99.68,101.15,245008,0
+IJS.US,D,20230303,000000,101.62,102.65,100.91,102.37,2989462,0
+IJS.US,D,20230306,000000,102.26,102.57,99.29,99.72,393387,0
+IJS.US,D,20230307,000000,99.72,100.01,98.43,98.74,380186,0
+IJS.US,D,20230308,000000,98.83,99.11,98.07,98.89,485111,0
+IJS.US,D,20230309,000000,98.94,99.1399,96.43,96.45,345174,0
+IJS.US,D,20230310,000000,95.98,95.98,92.92,93.88,498844,0
+IJS.US,D,20230313,000000,91.78,93.12,90.7124,91.32,593863,0
+IJS.US,D,20230314,000000,94.11,94.69,91.97,92.98,539937,0
+IJS.US,D,20230315,000000,90.49,91.64,89.79,91.54,2519282,0
+IJS.US,D,20230316,000000,90.52,93.48,89.7,92.74,587260,0
+IJS.US,D,20230317,000000,91.8,91.81,89.76,89.96,424249,0
+IJS.US,D,20230320,000000,90.7,92.48,90.7,91.06,484077,0
+IJS.US,D,20230321,000000,92.58,93.74,92.1,92.56,3564482,0
+IJS.US,D,20230322,000000,92.58,93.0001,90.11,90.17,347294,0
+IJS.US,D,20230323,000000,90.37,91.25,88.19,88.82,268303,0
+IJS.US,D,20230324,000000,88.05,90.01,87.41,89.91,395457,0
+IJS.US,D,20230327,000000,90.98,91.34,90.24,90.82,543053,0
+IJS.US,D,20230328,000000,90.57,91.51,90.29,91.08,331308,0
+IJS.US,D,20230329,000000,92.04,92.07,90.96,91.73,331325,0
+IJS.US,D,20230330,000000,92.51,92.74,91.42,91.8,294219,0
+IJS.US,D,20230331,000000,92.42,93.635,92.405,93.59,315829,0
+IJS.US,D,20230403,000000,93.8,94.39,92.65,93.59,609681,0
+IJS.US,D,20230404,000000,93.93,93.98,91.24,91.88,309025,0
+IJS.US,D,20230405,000000,91.45,91.5572,90.64,91.15,375281,0
+IJS.US,D,20230406,000000,91.16,91.52,90.64,91.21,264925,0
+IJS.US,D,20230410,000000,90.86,92.49,90.86,92.32,328240,0
+IJS.US,D,20230411,000000,92.61,93.78,92.52,93.27,198432,0
+IJS.US,D,20230412,000000,93.96,94.01,92.155,92.29,258711,0
+IJS.US,D,20230413,000000,92.67,93.1536,92.1001,92.86,241912,0
+IJS.US,D,20230414,000000,93.07,93.69,91.49,92.1,294114,0
+IJS.US,D,20230417,000000,92.21,92.85,91.88,92.85,255460,0
+IJS.US,D,20230418,000000,93.12,93.19,91.82,92.31,251092,0
+IJS.US,D,20230419,000000,91.96,92.9891,91.66,92.83,292255,0
+IJS.US,D,20230420,000000,92.11,92.77,91.668,92.16,168246,0
+IJS.US,D,20230421,000000,92.24,92.49,91.25,91.91,215799,0
+IJS.US,D,20230424,000000,91.85,92.51,91.55,91.98,189412,0
+IJS.US,D,20230425,000000,91.19,91.19,89.45,89.45,274074,0
+IJS.US,D,20230426,000000,89.3,89.75,88.4249,88.66,263609,0
+IJS.US,D,20230427,000000,89.04,90.2745,88.71,90.18,344279,0
+IJS.US,D,20230428,000000,90.11,91.65,90.11,91.35,337647,0
+IJS.US,D,20230501,000000,91.29,92.42,90.85,91.08,233647,0
+IJS.US,D,20230502,000000,90.62,90.62,87.83,89.11,446472,0
+IJS.US,D,20230503,000000,89.36,90.75,88.98,89.01,303742,0
+IJS.US,D,20230504,000000,88.49,88.57,86.92,87.72,663125,0
+IJS.US,D,20230505,000000,89.27,90.14,89.08,89.86,260926,0
+IJS.US,D,20230508,000000,90.3,90.455,89.04,89.43,347390,0
+IJS.US,D,20230509,000000,88.87,89.37,88.205,88.9,238689,0
+IJS.US,D,20230510,000000,90.15,90.15,87.9803,88.9,293759,0
+IJS.US,D,20230511,000000,88.25,88.5323,87.79,88.33,312739,0
+IJS.US,D,20230512,000000,88.59,88.81,87.5,88.03,398088,0
+IJS.US,D,20230515,000000,88.39,89.45,88.16,88.99,255270,0
+IJS.US,D,20230516,000000,88.44,88.53,87.57,87.59,169993,0
+IJS.US,D,20230517,000000,88.22,90.13,87.85,89.99,278696,0
+IJS.US,D,20230518,000000,89.68,91,89.5,90.8,246378,0
+IJS.US,D,20230519,000000,91.39,91.54,89.315,89.81,370693,0
+IJS.US,D,20230522,000000,90.13,90.8999,89.54,90.43,263674,0
+IJS.US,D,20230523,000000,90.23,91.96,90.16,90.46,345662,0
+IJS.US,D,20230524,000000,90.16,90.32,88.933,89.28,230694,0
+IJS.US,D,20230525,000000,89.06,89.235,87.7,88.6,331348,0
+IJS.US,D,20230526,000000,88.63,89.71,88.45,89.54,348793,0
+IJS.US,D,20230530,000000,89.9,90.15,88.9081,89.22,215966,0
+IJS.US,D,20230531,000000,88.79,89.4,87.3602,88.01,254212,0
+IJS.US,D,20230601,000000,88.14,89.08,87.46,88.71,356708,0
+IJS.US,D,20230602,000000,90,92.74,89.84,92.69,327656,0
+IJS.US,D,20230605,000000,91.98,91.98,89.81,90.71,200928,0
+IJS.US,D,20230606,000000,90.48,93.85,90.48,93.6,331070,0
+IJS.US,D,20230607,000000,93.86,95.89,93.75,95.56,528425,0
+IJS.US,D,20230608,000000,95.3,95.51,94.035,94.79,178434,0
+IJS.US,D,20230609,000000,94.86,94.86,93.67,93.88,237989,0
+IJS.US,D,20230612,000000,94.06,94.7104,93.49,94.07,217211,0
+IJS.US,D,20230613,000000,94.5,95.83,94.04,95,232543,0
+IJS.US,D,20230614,000000,95.23,95.71,93.2154,93.64,328318,0
+IJS.US,D,20230615,000000,93.27,94.62,93.27,94.62,236231,0
+IJS.US,D,20230616,000000,95.06,95.18,93.51,94.1,232498,0
+IJS.US,D,20230620,000000,93.76,93.98,93.2,93.68,409923,0
+IJS.US,D,20230621,000000,93.26,94.15,92.81,93.58,213098,0
+IJS.US,D,20230622,000000,93.24,93.42,92,92.39,198712,0
+IJS.US,D,20230623,000000,91.39,92.16,90.62,90.9,300826,0
+IJS.US,D,20230626,000000,90.97,92.36,90.97,91.67,150584,0
+IJS.US,D,20230627,000000,92.02,93.79,91.54,93.43,142999,0
+IJS.US,D,20230628,000000,93.29,93.5,92.64,93.45,286417,0
+IJS.US,D,20230629,000000,93.73,95.18,93.72,95.05,182488,0
+IJS.US,D,20230630,000000,95.95,95.95,94.93,95.09,304156,0
+IJS.US,D,20230703,000000,95.02,96.04,94.82,95.75,208226,0
+IJS.US,D,20230705,000000,95.31,95.31,94.27,94.43,292697,0
+IJS.US,D,20230706,000000,93.31,93.31,91.91,92.98,225802,0
+IJS.US,D,20230707,000000,92.98,94.895,92.98,94.09,224202,0
+IJS.US,D,20230710,000000,93.9,95.46,93.69,95.25,160704,0
+IJS.US,D,20230711,000000,95.54,96.42,95.39,96.33,176762,0
+IJS.US,D,20230712,000000,97.68,98.05,97.17,97.36,255988,0
+IJS.US,D,20230713,000000,97.55,97.85,96.975,97.75,280157,0
+IJS.US,D,20230714,000000,97.62,97.62,96.01,96.79,434381,0
+IJS.US,D,20230717,000000,96.7,97.75,96.42,97.36,234146,0
+IJS.US,D,20230718,000000,97.37,99.11,97.36,98.8,399469,0
+IJS.US,D,20230719,000000,99.18,99.89,98.85,99.87,395816,0
+IJS.US,D,20230720,000000,99.82,99.92,98.655,99.15,501175,0
+IJS.US,D,20230721,000000,99.81,99.81,98.48,98.6,255510,0
+IJS.US,D,20230724,000000,98.61,99.69,98.59,99.45,416117,0
+IJS.US,D,20230725,000000,99.07,99.82,98.95,99.16,619204,0
+IJS.US,D,20230726,000000,99.27,100.57,99.13,100.33,492701,0
+IJS.US,D,20230727,000000,100.87,100.99,98.81,99.14,466920,0
+IJS.US,D,20230728,000000,99.97,100.52,99.5607,99.96,418356,0
+IJS.US,D,20230731,000000,100.09,100.86,100.09,100.82,333938,0
+IJS.US,D,20230801,000000,100.35,100.54,99.38,100.41,497440,0
+IJS.US,D,20230802,000000,99.3,99.62,98.87,99.39,369796,0
+IJS.US,D,20230803,000000,98.93,99.36,98,98.89,468488,0
+IJS.US,D,20230804,000000,98.99,99.96,98.46,99,333713,0
+IJS.US,D,20230807,000000,99.23,99.8,98.83,99.77,257606,0
+IJS.US,D,20230808,000000,98.55,99.17,97.57,99.09,237594,0
+IJS.US,D,20230809,000000,99.02,99.06,97.9549,98.43,171067,0
+IJS.US,D,20230810,000000,98.82,99.82,97.57,97.91,330457,0
+IJS.US,D,20230811,000000,97.58,98.39,97.53,97.9,654229,0
+IJS.US,D,20230814,000000,97.4,97.48,96.52,97.24,369365,0
+IJS.US,D,20230815,000000,96.59,96.63,95.96,96.03,374900,0
+IJS.US,D,20230816,000000,95.83,96.6,94.84,94.88,383431,0
+IJS.US,D,20230817,000000,95.16,95.49,93.99,93.99,297168,0
+IJS.US,D,20230818,000000,93.41,94.73,93.24,94.38,442559,0
+IJS.US,D,20230821,000000,94.46,94.7322,93.31,93.67,498058,0
+IJS.US,D,20230822,000000,93.89,94.2048,92.91,93.2,444484,0
+IJS.US,D,20230823,000000,93.32,94.34,92.97,94.21,310363,0
+IJS.US,D,20230824,000000,94,94.97,93.4,93.47,491384,0
+IJS.US,D,20230825,000000,93.79,94.27,92.54,93.32,440156,0
+IJS.US,D,20230828,000000,93.78,94.92,93.69,94.32,300793,0
+IJS.US,D,20230829,000000,94.3,95.55,93.96,95.49,255289,0
+IJS.US,D,20230830,000000,95.46,96.16,95.1,95.86,234103,0
+IJS.US,D,20230831,000000,96.13,96.57,95.6999,95.77,263110,0
+IJS.US,D,20230901,000000,96.5,97.33,96.46,96.87,420669,0
+IJS.US,D,20230905,000000,96.23,96.23,93.69,93.69,264781,0
+IJS.US,D,20230906,000000,93.85,94.4,92.84,93.33,302173,0
+IJS.US,D,20230907,000000,92.9,93.18,92.26,92.65,287422,0
+IJS.US,D,20230908,000000,92.71,92.72,91.89,92.32,303115,0
+IJS.US,D,20230911,000000,92.82,93.13,92.27,92.33,264076,0
+IJS.US,D,20230912,000000,92.12,92.75,92.03,92.15,221533,0
+IJS.US,D,20230913,000000,92.29,92.45,91.35,91.58,222570,0
+IJS.US,D,20230914,000000,92.45,93.48,92.45,93.48,288267,0
+IJS.US,D,20230915,000000,93.17,93.25,92.05,92.72,493216,0
+IJS.US,D,20230918,000000,92.71,92.71,91.93,91.93,208558,0
+IJS.US,D,20230919,000000,92.07,92.71,91.71,92,222892,0
+IJS.US,D,20230920,000000,92.45,93.0501,91.25,91.25,224516,0
+IJS.US,D,20230921,000000,90.59,90.85,89.93,89.95,302340,0
+IJS.US,D,20230922,000000,90.13,90.47,89.43,89.43,497043,0
+IJS.US,D,20230925,000000,89,89.96,88.88,89.75,228339,0
+IJS.US,D,20230926,000000,88.54,89.11,87.62,87.64,312888,0
+IJS.US,D,20230927,000000,88.26,89.06,87.78,88.49,446892,0
+IJS.US,D,20230928,000000,88.57,90.05,88.46,89.59,358772,0
+IJS.US,D,20230929,000000,90.32,90.41,89.01,89.22,317731,0
+IJS.US,D,20231002,000000,89.01,89.22,87.47,87.9,1179224,0
+IJS.US,D,20231003,000000,87.35,87.59,85.85,86.14,596090,0
+IJS.US,D,20231004,000000,86.19,86.56,85.2601,86.38,481234,0
+IJS.US,D,20231005,000000,86.13,86.66,85.49,86.09,682371,0
+IJS.US,D,20231006,000000,85.47,87.04,84.78,86.34,586172,0
+IJS.US,D,20231009,000000,85.79,87.4099,85.79,87.12,311350,0
+IJS.US,D,20231010,000000,87.34,88.6295,87.34,88.13,382183,0
+IJS.US,D,20231011,000000,88.27,88.85,87.65,88.34,382668,0
+IJS.US,D,20231012,000000,88.43,88.43,85.95,86.6,475064,0
+IJS.US,D,20231013,000000,86.95,87.07,85.31,85.57,432563,0
+IJS.US,D,20231016,000000,86.18,87.5,86.13,87.29,331439,0
+IJS.US,D,20231017,000000,86.76,89.265,86.76,88.48,338649,0
+IJS.US,D,20231018,000000,87.8,87.8,86.71,86.85,414151,0
+IJS.US,D,20231019,000000,86.66,87.39,85.2959,85.47,660035,0
+IJS.US,D,20231020,000000,85.49,85.88,84.48,84.5,568618,0
+IJS.US,D,20231023,000000,84.05,84.878,83.56,83.58,641892,0
+IJS.US,D,20231024,000000,84.16,84.65,83.5301,83.95,608540,0
+IJS.US,D,20231025,000000,83.29,83.4,82.582,82.75,919808,0
+IJS.US,D,20231026,000000,82.97,84,82.72,83.23,880408,0
+IJS.US,D,20231027,000000,83.4,83.47,81.81,82.1,622123,0
+IJS.US,D,20231030,000000,82.75,83.6,82.17,82.8,622175,0
+IJS.US,D,20231031,000000,83.05,83.765,82.82,83.55,999581,0
+IJS.US,D,20231101,000000,83.6,84.03,82.75,84.02,1333175,0
+IJS.US,D,20231102,000000,85.11,86.71,85.11,86.67,518603,0
+IJS.US,D,20231103,000000,88.22,89.9264,88.22,89.34,734431,0
+IJS.US,D,20231106,000000,89.1,89.35,87.84,88.29,630254,0
+IJS.US,D,20231107,000000,87.82,88.17,87.34,87.67,373772,0
+IJS.US,D,20231108,000000,87.6,87.83,86.58,86.83,505592,0
+IJS.US,D,20231109,000000,87.37,87.38,85.325,85.43,283583,0
+IJS.US,D,20231110,000000,85.94,86.56,85.08,86.28,374330,0
+IJS.US,D,20231113,000000,85.8,86.5502,85.38,85.99,392131,0
+IJS.US,D,20231114,000000,88.64,91.14,88.64,90.97,516209,0
+IJS.US,D,20231115,000000,90.9,92.61,90.8,91.4,402385,0
+IJS.US,D,20231116,000000,91.05,91.37,89.46,89.83,312468,0
+IJS.US,D,20231117,000000,90.56,91.16,90.48,90.92,413780,0
+IJS.US,D,20231120,000000,90.83,91.36,90.3,91.24,334005,0
+IJS.US,D,20231121,000000,90.62,90.81,90,90.03,431277,0
+IJS.US,D,20231122,000000,90.59,91.14,90.12,90.44,315845,0
+IJS.US,D,20231124,000000,90.58,91.1399,90.26,90.97,157766,0
+IJS.US,D,20231127,000000,90.53,90.85,89.92,90.72,461773,0
+IJS.US,D,20231128,000000,90.49,90.98,89.74,90.5,330853,0
+IJS.US,D,20231129,000000,91.19,92.46,90.78,90.88,250298,0
+IJS.US,D,20231130,000000,91.38,91.52,90.465,91.13,235318,0
+IJS.US,D,20231201,000000,90.81,94.13,90.43,94.12,673954,0
+IJS.US,D,20231204,000000,93.54,95.48,93.54,95.4,538966,0
+IJS.US,D,20231205,000000,94.9,94.9,93.6503,93.85,399947,0
+IJS.US,D,20231206,000000,94.64,95.84,93.58,93.7,447717,0
+IJS.US,D,20231207,000000,93.86,94.9,93.53,94.9,248195,0
+IJS.US,D,20231208,000000,94.69,95.89,94.68,95.46,353227,0
+IJS.US,D,20231211,000000,95.5,96.19,95.3,96,302679,0
+IJS.US,D,20231212,000000,95.89,96.32,95.2601,95.92,4113399,0
+IJS.US,D,20231213,000000,95.89,99.34,95.08,99.23,494972,0
+IJS.US,D,20231214,000000,101,102.9738,100.89,102.42,506390,0
+IJS.US,D,20231215,000000,102.63,102.78,100.65,101.28,550282,0
+IJS.US,D,20231218,000000,101.61,101.79,100.6801,100.8,426858,0
+IJS.US,D,20231219,000000,101.46,103.03,101.18,102.74,608774,0
+IJS.US,D,20231220,000000,102.26,103.75,100.64,100.65,3797369,0
+IJS.US,D,20231221,000000,101.71,102.48,101.24,102.44,859768,0
+IJS.US,D,20231222,000000,102.89,103.93,102.34,102.95,477570,0
+IJS.US,D,20231226,000000,103.25,104.52,103.03,104.16,258252,0
+IJS.US,D,20231227,000000,104.53,105.1,104.1,104.53,338669,0
+IJS.US,D,20231228,000000,104.2,104.86,103.995,104.53,378029,0
+IJS.US,D,20231229,000000,104.31,104.47,102.98,103.07,228485,0
+IJS.US,D,20240102,000000,102.21,103.94,101.87,102.78,1118680,0
+IJS.US,D,20240103,000000,101.59,101.59,99.4024,99.57,803177,0
+IJS.US,D,20240104,000000,99.52,100.12,99.33,99.38,887298,0
+IJS.US,D,20240105,000000,98.83,100.61,98.59,99.49,392284,0
+IJS.US,D,20240108,000000,99.27,101.02,98.87,100.92,338351,0
+IJS.US,D,20240109,000000,99.76,100,99.17,99.59,393988,0
+IJS.US,D,20240110,000000,99.39,100.1395,98.81,100,446750,0
+IJS.US,D,20240111,000000,99.47,99.52,97.9224,98.91,353723,0
+IJS.US,D,20240112,000000,100.08,100.57,98.27,98.56,360017,0
+IJS.US,D,20240116,000000,97.65,97.8577,96.98,97.21,708709,0
+IJS.US,D,20240117,000000,95.8,96.7,95.13,95.88,3557598,0
+IJS.US,D,20240118,000000,96.51,96.71,95.57,96.65,873413,0
+IJS.US,D,20240119,000000,97.07,97.86,95.99,97.74,417904,0
+IJS.US,D,20240122,000000,98.44,100.0897,98.44,99.95,547006,0
+IJS.US,D,20240123,000000,100.77,101.32,99.03,99.48,5693728,0
+IJS.US,D,20240124,000000,100.6,100.7,98.64,98.89,467756,0
+IJS.US,D,20240125,000000,100.12,100.56,98.88,99.81,314728,0
+IJS.US,D,20240126,000000,100.27,100.92,99.75,100.01,339291,0
+IJS.US,D,20240129,000000,99.98,101.03,99.3461,101.03,358523,0
+IJS.US,D,20240130,000000,100.54,101.06,100.1,100.26,347608,0
+IJS.US,D,20240131,000000,99.79,100.67,97.39,97.45,438122,0
+IJS.US,D,20240201,000000,98.17,98.72,96.2201,98.57,721718,0
+IJS.US,D,20240202,000000,97.42,98.5,96.74,97.88,908465,0
+IJS.US,D,20240205,000000,96.87,96.87,95.35,96.14,473491,0
+IJS.US,D,20240206,000000,95.99,97.22,95.79,96.97,604512,0
+IJS.US,D,20240207,000000,97.27,97.27,95.91,96.22,423942,0
+IJS.US,D,20240208,000000,96.2,97.58,95.76,97.52,530592,0
+IJS.US,D,20240209,000000,97.65,98.51,96.9199,98.45,445664,0
+IJS.US,D,20240212,000000,98.58,100.99,98.58,100.62,351662,0
+IJS.US,D,20240213,000000,97.55,98.02,95.8425,96.66,343111,0
+IJS.US,D,20240214,000000,97.98,98.78,97.03,98.47,216551,0
+IJS.US,D,20240215,000000,99.28,101.46,99.28,101.27,452968,0
+IJS.US,D,20240216,000000,99.99,101.23,99.7,100.18,465982,0
+IJS.US,D,20240220,000000,99.03,99.82,98.81,99.3,360135,0
+IJS.US,D,20240221,000000,98.77,99.08,98.1561,98.81,246758,0
+IJS.US,D,20240222,000000,98.81,99.0399,98.34,98.77,244818,0
+IJS.US,D,20240223,000000,98.81,99.64,98.26,98.95,508515,0
+IJS.US,D,20240226,000000,98.74,99.4269,98.26,98.63,396234,0
+IJS.US,D,20240227,000000,99.42,99.89,99.305,99.68,317766,0
+IJS.US,D,20240228,000000,98.91,99.7899,98.49,98.98,212840,0
+IJS.US,D,20240229,000000,100.17,100.97,99.29,99.76,459451,0
+IJS.US,D,20240301,000000,99.86,100.12,98.74,100.08,238382,0
+IJS.US,D,20240304,000000,100.02,100.39,99.21,99.39,346799,0
+IJS.US,D,20240305,000000,98.78,100.2,98.72,99.45,279163,0
+IJS.US,D,20240306,000000,100.06,100.09,98.95,99.52,270711,0
+IJS.US,D,20240307,000000,100.1,100.935,100.06,100.34,388350,0
+IJS.US,D,20240308,000000,101.12,101.94,100.26,100.61,398675,0
+IJS.US,D,20240311,000000,100.22,100.87,99.8731,100.39,322551,0
+IJS.US,D,20240312,000000,100.21,100.44,99.27,99.83,221048,0
+IJS.US,D,20240313,000000,99.69,100.68,99.58,99.9,298141,0
+IJS.US,D,20240314,000000,99.62,99.72,97.35,98.07,268200,0
+IJS.US,D,20240315,000000,97.54,98.93,97.54,98.62,293252,0
+IJS.US,D,20240318,000000,98.74,98.88,97.87,98.1,225013,0
+IJS.US,D,20240319,000000,97.66,98.83,97.66,98.62,183333,0
+IJS.US,D,20240320,000000,98.35,101.05,98.025,100.49,299466,0
+IJS.US,D,20240321,000000,100.56,101.55,100.425,101.21,269758,0
+IJS.US,D,20240322,000000,101.25,101.45,99.61,99.61,209099,0
+IJS.US,D,20240325,000000,99.9,100.63,99.61,99.69,197482,0
+IJS.US,D,20240326,000000,100.21,100.43,99.38,99.47,165323,0
+IJS.US,D,20240327,000000,100.22,102.37,100.22,102.37,331047,0
+IJS.US,D,20240328,000000,102.37,103.27,102.37,102.76,385844,0
+IJS.US,D,20240401,000000,102.91,102.91,101.27,101.36,395189,0
+IJS.US,D,20240402,000000,100.27,100.33,99.04,99.49,343689,0
+IJS.US,D,20240403,000000,99.17,100.13,99.12,99.86,445323,0
+IJS.US,D,20240404,000000,100.73,101.3,98.78,99.01,203542,0
+IJS.US,D,20240405,000000,98.78,99.52,98.52,99.14,240484,0
+IJS.US,D,20240408,000000,99.73,100.374,99.57,100.04,140340,0
+IJS.US,D,20240409,000000,100.29,100.96,100.025,100.94,172387,0
+IJS.US,D,20240410,000000,98.59,98.64,96.7801,97.37,323024,0
+IJS.US,D,20240411,000000,97.92,98.2099,96.775,97.83,211347,0
+IJS.US,D,20240412,000000,97.2,97.51,95.815,96.17,263731,0
+IJS.US,D,20240415,000000,96.65,97.185,94.82,95.2,254443,0
+IJS.US,D,20240416,000000,94.68,95.18,93.89,94.66,397873,0
+IJS.US,D,20240417,000000,95.2,95.53,94.09,94.12,328052,0
+IJS.US,D,20240418,000000,94.43,95.54,94.07,94.51,394093,0
+IJS.US,D,20240419,000000,94.19,95.8062,94.19,95.61,454901,0
+IJS.US,D,20240422,000000,96.08,97.005,95.61,96.43,241566,0
+IJS.US,D,20240423,000000,96.35,98.5401,96.18,98.13,431085,0
+IJS.US,D,20240424,000000,97.7,97.97,97.02,97.71,241595,0
+IJS.US,D,20240425,000000,96.75,96.8857,95.77,96.69,204369,0
+IJS.US,D,20240426,000000,96.9,97.8307,96.7,97.19,238645,0
+IJS.US,D,20240429,000000,97.64,98.32,97.55,97.95,223586,0
+IJS.US,D,20240430,000000,97.09,97.32,96.07,96.08,193086,0
+IJS.US,D,20240501,000000,96.14,98.26,96.1387,96.4,647992,0
+IJS.US,D,20240502,000000,97.54,98.12,96.74,98.02,267542,0
+IJS.US,D,20240503,000000,99.58,100,98.5,98.72,439810,0
+IJS.US,D,20240506,000000,99.3,99.9,99.28,99.75,120602,0
+IJS.US,D,20240507,000000,100,100.44,99.665,99.68,139886,0
+IJS.US,D,20240508,000000,98.82,99.8201,98.66,99.8,153723,0
+IJS.US,D,20240509,000000,99.91,100.98,99.665,100.98,133755,0
+IJS.US,D,20240510,000000,101.07,101.1976,100.01,100.52,143724,0
+IJS.US,D,20240513,000000,101.12,101.85,100.94,100.95,139929,0
+IJS.US,D,20240514,000000,102.11,102.82,101.655,102.06,126657,0
+IJS.US,D,20240515,000000,103.06,103.19,101.95,102.13,683192,0
+IJS.US,D,20240516,000000,102.02,102.29,101.7499,102.01,197561,0
+IJS.US,D,20240517,000000,101.79,102.16,101.59,101.87,147564,0
+IJS.US,D,20240520,000000,101.83,102.175,101.2,101.2,184469,0
+IJS.US,D,20240521,000000,100.9,101.3,100.795,101.19,162776,0
+IJS.US,D,20240522,000000,100.92,101.3199,100.2536,100.65,123486,0
+IJS.US,D,20240523,000000,100.98,100.98,98.41,98.77,128828,0
+IJS.US,D,20240524,000000,99.36,99.625,99.09,99.56,119446,0
+IJS.US,D,20240528,000000,100.06,100.245,98.83,99.15,167840,0
+IJS.US,D,20240529,000000,97.86,98.0355,97.4983,97.62,381730,0
+IJS.US,D,20240530,000000,98.22,99.26,98.22,99.06,140065,0
+IJS.US,D,20240531,000000,99.62,100.52,99.49,100.46,138969,0
+IJS.US,D,20240603,000000,101.29,101.29,99.75,100.24,596802,0
+IJS.US,D,20240604,000000,99.5,99.7499,98.78,98.8,220259,0
+IJS.US,D,20240605,000000,99.43,99.7119,98.6722,99.67,294847,0
+IJS.US,D,20240606,000000,99.32,99.7264,98.775,99.07,219952,0
+IJS.US,D,20240607,000000,97.98,98.535,97.57,98,270256,0
+IJS.US,D,20240610,000000,97.11,97.39,96.25,97.29,213546,0
+IJS.US,D,20240611,000000,96.22,96.495,95.59,96.3,185396,0
+IJS.US,D,20240612,000000,98.38,99.5044,97.44,97.72,197839,0
+IJS.US,D,20240613,000000,97.6,97.6,96.17,96.64,171760,0
+IJS.US,D,20240614,000000,95.72,95.825,94.8176,95.28,212724,0
+IJS.US,D,20240617,000000,95.04,96.09,94.5518,96.09,192500,0
+IJS.US,D,20240618,000000,95.99,96.57,95.9,96.07,303468,0
+IJS.US,D,20240620,000000,95.79,96.5199,95.4,95.98,285129,0
+IJS.US,D,20240621,000000,95.94,96.3199,95.58,96.18,207733,0
+IJS.US,D,20240624,000000,96.4,97.6,96.3601,97.03,241954,0
+IJS.US,D,20240625,000000,96.79,96.79,95.62,95.88,208592,0
+IJS.US,D,20240626,000000,95.36,95.86,95.05,95.78,146928,0
+IJS.US,D,20240627,000000,95.97,96.33,95.51,96.29,237288,0
+IJS.US,D,20240628,000000,96.86,97.6473,96.51,97.27,338503,0
+IJS.US,D,20240701,000000,97.45,97.63,95.92,96.23,385828,0
+IJS.US,D,20240702,000000,96.22,96.82,96.2,96.65,426331,0
+IJS.US,D,20240703,000000,96.77,97.285,96.51,96.51,149020,0
+IJS.US,D,20240705,000000,96.46,96.4663,95.67,95.81,219158,0
+IJS.US,D,20240708,000000,96.49,97.16,96.31,96.48,258116,0
+IJS.US,D,20240709,000000,96.3,96.55,95.58,95.94,167284,0
+IJS.US,D,20240710,000000,96.32,97.07,96.0351,97.04,137627,0
+IJS.US,D,20240711,000000,98.81,100.86,98.58,100.75,328259,0
+IJS.US,D,20240712,000000,101.63,102.4,101.34,101.47,299999,0
+IJS.US,D,20240715,000000,102.07,103.6399,101.81,102.81,302399,0
+IJS.US,D,20240716,000000,103.56,106.62,103.56,106.54,335825,0
+IJS.US,D,20240717,000000,105.47,108,105.47,106.84,386042,0
+IJS.US,D,20240718,000000,106.44,108.07,104.64,105.06,466793,0
+IJS.US,D,20240719,000000,104.81,105.1544,103.82,104.32,205739,0
+IJS.US,D,20240722,000000,104.53,105.89,103.32,105.67,266040,0
+IJS.US,D,20240723,000000,105.18,107.12,104.9727,106.44,188833,0
+IJS.US,D,20240724,000000,105.79,107.24,104.7599,104.77,376962,0
+IJS.US,D,20240725,000000,104.96,107.82,104.89,106.34,345670,0
+IJS.US,D,20240726,000000,107.72,108.459,106.945,108.26,346706,0
+IJS.US,D,20240729,000000,108.37,108.676,107.0015,107.37,351484,0
+IJS.US,D,20240730,000000,107.64,108.55,107.52,108.28,291508,0
+IJS.US,D,20240731,000000,108.85,111.0485,107.6995,108.74,424156,0
+IJS.US,D,20240801,000000,108.96,109.57,105.1,105.84,1267969,0
+IJS.US,D,20240802,000000,102.69,103.35,101.16,102.33,609108,0
+IJS.US,D,20240805,000000,96.97,100.09,96.43,99.1,434280,0
+IJS.US,D,20240806,000000,99.55,101.31,98.45,100.19,487275,0
+IJS.US,D,20240807,000000,102.08,102.27,99.39,99.55,295560,0
+IJS.US,D,20240808,000000,100.63,101.6,100.405,101.54,152054,0
+IJS.US,D,20240809,000000,101.74,101.74,100.52,101.23,430373,0
+IJS.US,D,20240812,000000,101.3,101.39,99.295,99.66,187672,0
+IJS.US,D,20240813,000000,100.4,101.72,99.8,101.57,226097,0
+IJS.US,D,20240814,000000,101.87,102,100.77,101.18,159187,0
+IJS.US,D,20240815,000000,103.31,104.26,102.98,103.67,219005,0
+IJS.US,D,20240816,000000,103.29,104.68,103.29,104.06,135043,0
+IJS.US,D,20240819,000000,104.29,105.01,104.24,105.01,146148,0
+IJS.US,D,20240820,000000,104.75,104.75,103.59,103.65,136616,0
+IJS.US,D,20240821,000000,104.26,104.679,103.62,104.55,179695,0
+IJS.US,D,20240822,000000,104.41,104.75,103.65,103.83,130699,0
+IJS.US,D,20240823,000000,104.39,107.65,104.39,107.22,314278,0
+IJS.US,D,20240826,000000,107.82,108.12,107.07,107.14,171018,0
+IJS.US,D,20240827,000000,106.46,106.71,105.89,106.43,174669,0
+IJS.US,D,20240828,000000,105.93,106.92,105.7455,106.28,231381,0
+IJS.US,D,20240829,000000,106.94,107.695,105.98,106.74,215577,0
+IJS.US,D,20240830,000000,107.14,107.53,106.13,107.24,147836,0
+IJS.US,D,20240903,000000,106.31,106.87,104.51,104.85,406025,0
+IJS.US,D,20240904,000000,104.49,105.67,104.29,104.62,171229,0
+IJS.US,D,20240905,000000,105.14,105.41,103.99,104.32,360727,0
+IJS.US,D,20240906,000000,104.52,104.89,102.26,102.56,223425,0
+IJS.US,D,20240909,000000,102.62,102.8,101.71,102.04,359149,0
+IJS.US,D,20240910,000000,102.32,102.32,100.64,101.78,211230,0
+IJS.US,D,20240911,000000,101.37,101.83,99.47,101.74,188178,0
+IJS.US,D,20240912,000000,102.22,103.43,101.505,102.89,184527,0
+IJS.US,D,20240913,000000,103.98,105.7,103.98,105.7,209742,0
+IJS.US,D,20240916,000000,106.02,106.485,105.5,106.34,246467,0
+IJS.US,D,20240917,000000,107.09,108.33,106.88,107.13,378217,0
+IJS.US,D,20240918,000000,107.2,109.78,106.6006,107.23,390582,0
+IJS.US,D,20240919,000000,109.67,109.67,108.13,109.03,272685,0
+IJS.US,D,20240920,000000,108.49,108.59,107.685,107.79,198544,0
+IJS.US,D,20240923,000000,108.26,108.35,107.2899,107.65,204371,0
+IJS.US,D,20240924,000000,108.18,108.29,107.41,107.62,183054,0
+IJS.US,D,20240925,000000,107.1,107.1,105.46,105.52,125756,0
+IJS.US,D,20240926,000000,106.74,107.34,106.31,106.51,91938,0
+IJS.US,D,20240927,000000,107.46,108.48,106.93,107.27,266311,0
+IJS.US,D,20240930,000000,107.11,107.84,106.64,107.66,189640,0
+IJS.US,D,20241001,000000,107.42,107.422,105.3406,105.92,208027,0
+IJS.US,D,20241002,000000,105.59,106.39,105.2,105.41,190294,0
+IJS.US,D,20241003,000000,104.7,104.96,104.07,104.59,180206,0
+IJS.US,D,20241004,000000,105.91,106.65,105.4,106.15,165235,0
+IJS.US,D,20241007,000000,105.74,105.74,104.32,105.03,128707,0
+IJS.US,D,20241008,000000,105.07,105.3096,104.53,104.85,176259,0
+IJS.US,D,20241009,000000,104.81,106.06,104.56,105.33,142412,0
+IJS.US,D,20241010,000000,104.54,104.75,103.85,104.75,127859,0
+IJS.US,D,20241011,000000,104.9,106.7112,104.9,106.62,167902,0
+IJS.US,D,20241014,000000,106.61,107.38,106.02,107.26,137297,0
+IJS.US,D,20241015,000000,107.26,109.1709,107.12,107.81,505104,0
+IJS.US,D,20241016,000000,108.61,109.73,108.6,109.56,166146,0
+IJS.US,D,20241017,000000,109.57,109.57,108.65,109.43,101798,0
+IJS.US,D,20241018,000000,109.58,109.67,109.15,109.43,189563,0
+IJS.US,D,20241021,000000,109.3,109.3,107.05,107.15,139154,0
+IJS.US,D,20241022,000000,106.69,106.93,106.2046,106.7,148983,0
+IJS.US,D,20241023,000000,106.17,106.54,105.08,105.99,148020,0
+IJS.US,D,20241024,000000,106.26,106.52,105.59,106.24,129940,0
+IJS.US,D,20241025,000000,107,107.17,105.5425,105.79,109401,0
+IJS.US,D,20241028,000000,106.46,107.82,106.46,107.57,137456,0
+IJS.US,D,20241029,000000,106.87,107.4,106.63,107.24,143833,0
+IJS.US,D,20241030,000000,106.87,108.93,106.87,107.57,169339,0
+IJS.US,D,20241031,000000,107.39,107.67,105.77,105.77,194826,0
+IJS.US,D,20241101,000000,106.54,107.16,105.91,106.1,532350,0
+IJS.US,D,20241104,000000,106.04,107.52,105.87,106.72,381653,0
+IJS.US,D,20241105,000000,106.69,108.845,106.69,108.81,292419,0
+IJS.US,D,20241106,000000,113.34,115.76,113.34,115.53,504623,0
+IJS.US,D,20241107,000000,115.29,115.98,114.33,114.74,426793,0
+IJS.US,D,20241108,000000,114.84,115.69,114.625,115.28,629698,0
+IJS.US,D,20241111,000000,116.7072,117.72,116.32,117.09,401730,0
+IJS.US,D,20241112,000000,116.6691,117.05,114.78,115.07,246522,0
+IJS.US,D,20241113,000000,116.03,116.3,114.024,114.17,221495,0
+IJS.US,D,20241114,000000,114.54,114.88,112.51,112.92,332873,0
+IJS.US,D,20241115,000000,113.05,113.15,111.6,112.03,246846,0
+IJS.US,D,20241118,000000,112.16,112.67,111.83,111.93,257214,0
+IJS.US,D,20241119,000000,110.66,112.0303,110.46,112,221591,0
+IJS.US,D,20241120,000000,111.75,111.9,110.84,111.9,239423,0
+IJS.US,D,20241121,000000,112.19,114.0296,112.07,113.72,355157,0
+IJS.US,D,20241122,000000,114.15,115.965,114.05,115.66,233664,0
+IJS.US,D,20241125,000000,117.3,119.28,117.07,118.05,281560,0
+IJS.US,D,20241126,000000,117.1601,117.5,116.28,116.97,208171,0
+IJS.US,D,20241127,000000,117.5733,118.63,116.97,117.11,178329,0
+IJS.US,D,20241129,000000,117.74,118.15,117,117.16,108691,0
+IJS.US,D,20241202,000000,117.5,117.94,116.3661,117.58,869325,0
+IJS.US,D,20241203,000000,117.58,117.6938,116.23,116.56,266085,0
+IJS.US,D,20241204,000000,116.48,117.245,116.24,117.12,327257,0
+IJS.US,D,20241205,000000,117.05,117.15,115.58,115.68,144663,0
+IJS.US,D,20241206,000000,116.52,116.588,115.5,115.9,206442,0
+IJS.US,D,20241209,000000,116.83,117.51,116.01,116.12,243060,0
+IJS.US,D,20241210,000000,116,116.5,115.05,115.66,184388,0
+IJS.US,D,20241211,000000,116.46,116.84,115.8001,116.25,101047,0
+IJS.US,D,20241212,000000,116.118,116.32,115.44,115.51,129298,0
+IJS.US,D,20241213,000000,115.35,115.6,114.1942,114.87,144843,0
+IJS.US,D,20241216,000000,114.5,115.69,114.5,115.21,106055,0
+IJS.US,D,20241217,000000,113.854,114.3593,112.8645,113.04,230895,0
+IJS.US,D,20241218,000000,113.48,113.89,107.69,108.35,352316,0
+IJS.US,D,20241219,000000,109.2,110.0625,107.63,107.95,298065,0
+IJS.US,D,20241220,000000,107.3,110.07,107.19,108.86,702709,0
+IJS.US,D,20241223,000000,108.61,108.884,107.9,108.61,262784,0
+IJS.US,D,20241224,000000,108.61,109.5362,108.162,109.39,95039,0
+IJS.US,D,20241226,000000,108.82,110.35,108.4,110.2,146992,0
+IJS.US,D,20241227,000000,109.61,110.3,108.0801,108.88,240240,0
+IJS.US,D,20241230,000000,107.93,108.6499,106.95,108.19,284825,0
+IJS.US,D,20241231,000000,108.83,109.6982,108.28,108.61,213124,0
+IJS.US,D,20250102,000000,109.36,110.1498,107.67,108.14,4458418,0
+IJS.US,D,20250103,000000,108.576,109.2,107.43,109.04,762992,0
+IJS.US,D,20250106,000000,109.37,110.59,108.8,108.93,726207,0
+IJS.US,D,20250107,000000,109.39,109.83,107.6701,108.25,392075,0
+IJS.US,D,20250108,000000,107.5,108.16,106.64,107.96,270821,0
+IJS.US,D,20250110,000000,106.2,106.6015,105.1,105.81,368855,0
+IJS.US,D,20250113,000000,104.99,106.55,104.7946,106.45,355762,0
+IJS.US,D,20250114,000000,107.02,108.01,106.56,108,220613,0
+IJS.US,D,20250115,000000,110.74,110.77,109.19,109.65,238961,0
+IJS.US,D,20250116,000000,109.65,110.24,108.88,109.97,247968,0
+IJS.US,D,20250117,000000,111,111.0888,110.0601,110.46,207419,0
+IJS.US,D,20250121,000000,111.67,112.33,111.33,112.23,234276,0
+IJS.US,D,20250122,000000,111.67,111.98,111.07,111.17,195477,0
+IJS.US,D,20250123,000000,110.68,111.7282,110.4463,111.51,367108,0
+IJS.US,D,20250124,000000,111.51,112.1,111.1578,111.6,152950,0
+IJS.US,D,20250127,000000,111.37,112.86,111.17,111.91,226245,0
+IJS.US,D,20250128,000000,111.5801,112.11,111.05,111.29,309860,0
+IJS.US,D,20250129,000000,111.02,111.835,109.91,110.56,220619,0
+IJS.US,D,20250130,000000,111.5601,112.36,110.882,111.51,217483,0
+IJS.US,D,20250131,000000,111.18,112.0799,109.9901,110.47,209594,0
+IJS.US,D,20250203,000000,108.1,109.71,107.4,108.52,802701,0
+IJS.US,D,20250204,000000,108.4233,109.86,108.15,109.82,241849,0
+IJS.US,D,20250205,000000,110.43,110.62,109.56,110.58,191420,0
+IJS.US,D,20250206,000000,110.894,111.19,109.67,110.37,217853,0
+IJS.US,D,20250207,000000,110.02,110.08,108.25,108.55,230394,0
+IJS.US,D,20250210,000000,108.83,108.9992,108.23,108.74,223126,0
+IJS.US,D,20250211,000000,107.7601,109.31,107.7601,109.25,206099,0
+IJS.US,D,20250212,000000,107.26,108.0366,107.11,107.58,202030,0
+IJS.US,D,20250213,000000,108.24,109.08,107.96,109.01,170138,0
+IJS.US,D,20250214,000000,109.912,110.25,108.81,108.93,149291,0
+IJS.US,D,20250218,000000,109,109.655,108.8412,109.65,237110,0
+IJS.US,D,20250219,000000,108.85,109.49,108.63,109.12,157604,0
+IJS.US,D,20250220,000000,108.79,108.97,107.56,108.25,163995,0
+IJS.US,D,20250221,000000,108.87,109.05,105.6554,105.97,230340,0
+IJS.US,D,20250224,000000,106.38,106.549,105.47,105.57,312509,0
+IJS.US,D,20250225,000000,105.778,106.4488,105.2979,105.75,270556,0
+IJS.US,D,20250226,000000,105.71,106.52,104.84,105.13,163681,0
+IJS.US,D,20250227,000000,105,105.14,103.77,103.83,180464,0
+IJS.US,D,20250228,000000,103.6989,104.5561,103.23,104.51,287158,0
+IJS.US,D,20250303,000000,104.88,105.14,101.37,101.96,786685,0
+IJS.US,D,20250304,000000,100.94,101.91,99.22,100.25,947001,0
+IJS.US,D,20250305,000000,100.4085,101.55,99.62,101.44,309283,0
+IJS.US,D,20250306,000000,100.25,101.43,99.9401,100.65,176266,0
+IJS.US,D,20250307,000000,100.452,101.856,99.7907,101.49,253093,0
+IJS.US,D,20250310,000000,100.37,101.175,98.45,99.18,2742954,0
+IJS.US,D,20250311,000000,99.3444,99.5377,97.45,98.19,898500,0
+IJS.US,D,20250312,000000,98.7307,99.1,97.21,97.59,321797,0
+IJS.US,D,20250313,000000,97.74,98.33,95.73,96.3,368967,0
+IJS.US,D,20250314,000000,97.2868,98.42,96.95,98.4,239102,0
+IJS.US,D,20250317,000000,98.42,99.78,98.2336,99.59,207735,0
+IJS.US,D,20250318,000000,98.5901,98.87,98.23,98.75,155157,0
+IJS.US,D,20250319,000000,98.78,100.255,98.71,99.74,194181,0
+IJS.US,D,20250320,000000,98.85,100.3,98.722,99.41,152904,0
+IJS.US,D,20250321,000000,98.3,98.97,97.79,98.54,196717,0
+IJS.US,D,20250324,000000,99.81,100.9025,99.81,100.65,217401,0
+IJS.US,D,20250325,000000,100.63,100.795,99.73,100.04,158504,0
+IJS.US,D,20250326,000000,100.175,100.67,99.19,99.87,250430,0
+IJS.US,D,20250327,000000,99.54,99.98,99.01,99.5,198009,0
+IJS.US,D,20250328,000000,99.3,99.388,96.771,97.19,187236,0
+IJS.US,D,20250331,000000,96.24,98,95.73,97.48,259872,0
+IJS.US,D,20250401,000000,97.06,98.23,96.38,97.62,756230,0
+IJS.US,D,20250402,000000,96.54,99.248,96.45,99.08,574567,0
+IJS.US,D,20250403,000000,95.07,95.44,91.65,91.7,531611,0
+IJS.US,D,20250404,000000,88.75,88.87755,85.4,87.79,1515948,0
+IJS.US,D,20250407,000000,84.87,90.57,83.095,86.27,1248091,0
+IJS.US,D,20250408,000000,89.4262,89.4262,82.4408,83.54,916138,0
+IJS.US,D,20250409,000000,82.745,91.6,82.09722,90.7,865679,0
+IJS.US,D,20250410,000000,88.24,88.61,84.32,86.14,507552,0
+IJS.US,D,20250411,000000,85.9369,87.16,84.21,86.98,483657,0
+IJS.US,D,20250414,000000,88.54,88.68,86.446,88.2,507345,0
+IJS.US,D,20250415,000000,88.1979,88.99,87.53,87.75,448714,0
+IJS.US,D,20250416,000000,87.39,88.005,85.98,86.98,465686,0
+IJS.US,D,20250417,000000,87.16,88.3,87,88.02,557021,0
+IJS.US,D,20250421,000000,87.305,87.36,85.59,86.54,556954,0
+IJS.US,D,20250422,000000,87.625,88.9,87.11,88.69,455826,0
+IJS.US,D,20250423,000000,91.03,92.475,89.37,89.61,479448,0
+IJS.US,D,20250424,000000,89.644,91.7,89.42,91.55,340670,0
+IJS.US,D,20250425,000000,90.848,91.51,90.2802,91.42,195641,0
+IJS.US,D,20250428,000000,91.334,92.34,90.85,91.89,446578,0
+IJS.US,D,20250429,000000,91.6,92.69,90.9844,92.42,222083,0
+IJS.US,D,20250430,000000,90.71,92.06,89.92,91.82,435614,0
+IJS.US,D,20250501,000000,92.01,92.9463,91.205,92.06,418825,0
+IJS.US,D,20250502,000000,93.03,94.1973,92.7947,93.87,286548,0
+IJS.US,D,20250505,000000,92.97,93.8815,92.9444,92.99,318817,0
+IJS.US,D,20250506,000000,92.25,93.0399,91.7,92.38,493219,0
+IJS.US,D,20250507,000000,92.75,92.97,91.8,92.41,248805,0
+IJS.US,D,20250508,000000,93.36,95.25,93.29,94.55,236961,0
+IJS.US,D,20250509,000000,94.855,95.11,94.13,94.52,262216,0
+IJS.US,D,20250512,000000,98.6,99.46,97.7037,98.44,220674,0
+IJS.US,D,20250513,000000,98.93,99.223,98.58,98.75,186120,0
+IJS.US,D,20250514,000000,98.53,98.58,97.66,97.7,497392,0
+IJS.US,D,20250515,000000,97.64,98.51,97.28,98.51,397598,0
+IJS.US,D,20250516,000000,98.61,99.24,98.3,99.08,292453,0
+IJS.US,D,20250519,000000,97.5,98.41,97.418,98.34,216020,0
+IJS.US,D,20250520,000000,98.2224,98.69,97.92,98.11,289277,0
+IJS.US,D,20250521,000000,96.74,97.051,94.8634,94.95,262764,0
+IJS.US,D,20250522,000000,94.63,95.52,94.25,95.04,231838,0
+IJS.US,D,20250523,000000,93.29,94.67,93.17,94.43,223574,0
+IJS.US,D,20250527,000000,95.8,97.045,95.175,97.01,224482,0
+IJS.US,D,20250528,000000,97.05,97.05,95.73,95.84,189013,0
+IJS.US,D,20250529,000000,96.54,96.54,95.34,96.31,143613,0
+IJS.US,D,20250530,000000,95.8,96.21,95.18,95.74,303119,0
+IJS.US,D,20250602,000000,95.78,95.8,94.17,95.21,279540,0
+IJS.US,D,20250603,000000,95.2055,97.145,94.9,96.97,298793,0
+IJS.US,D,20250604,000000,97.064,97.1667,96.59,96.6,277887,0
+IJS.US,D,20250605,000000,96.5318,97.151,95.89,96.49,198994,0
+IJS.US,D,20250606,000000,97.855,98.025,97.2004,97.61,158105,0
+IJS.US,D,20250609,000000,98.46,99.6,98.3,99,323956,0
+IJS.US,D,20250610,000000,99.439,100.4783,99.22,100.04,299541,0
+IJS.US,D,20250611,000000,100.46,100.55,99.16,99.34,207008,0
+IJS.US,D,20250612,000000,98.506,99.16,98.21,98.97,595485,0
+IJS.US,D,20250613,000000,97.7,98.29,96.67,97,602649,0
+IJS.US,D,20250616,000000,97.37,98.32,97.06,97.74,353232,0
+IJS.US,D,20250617,000000,96.87,97.47,96.41,96.41,389815,0
+IJS.US,D,20250618,000000,96.31,97.88,96.31,96.96,411494,0
+IJS.US,D,20250620,000000,97.615,97.69,96.57,96.87,307065,0
+IJS.US,D,20250623,000000,96.78,98.13,95.98,98.13,212521,0
+IJS.US,D,20250624,000000,98.7206,99.44,98.3458,99.05,168106,0
+IJS.US,D,20250625,000000,98.972,99.05,98.05,98.12,246661,0
+IJS.US,D,20250626,000000,98.74,99.64,98.54,99.55,194410,0
+IJS.US,D,20250627,000000,99.84,100.42,98.96,99.68,232244,0
+IJS.US,D,20250630,000000,100.14,100.14,99.24,99.49,410018,0
+IJS.US,D,20250701,000000,98.795,103.25,98.795,101.89,436623,0
+IJS.US,D,20250702,000000,101.948,103.44,101.71,103.38,279182,0
+IJS.US,D,20250703,000000,103.705,104.14,103.56,103.78,175726,0
+IJS.US,D,20250707,000000,102.985,103.96,101.64,102.04,295680,0
+IJS.US,D,20250708,000000,102.144,103.8,102.144,103.2,291050,0
+IJS.US,D,20250709,000000,103.418,103.88,102.58,103.82,297883,0
+IJS.US,D,20250710,000000,103.9,105.63,103.8201,104.96,220118,0
+IJS.US,D,20250711,000000,104.265,104.265,103.53,103.71,232065,0
+IJS.US,D,20250714,000000,103.47,103.79,102.97,103.72,294574,0
+IJS.US,D,20250715,000000,104.24,104.37,101.34,101.34,249067,0
+IJS.US,D,20250716,000000,102.0923,102.21,100.3325,101.98,348585,0
+IJS.US,D,20250717,000000,101.8452,103.4401,101.8452,103.16,199429,0
+IJS.US,D,20250718,000000,103.61,103.65,102.1331,102.35,126537,0
+IJS.US,D,20250721,000000,103.09,103.49,102.32,102.33,208269,0
+IJS.US,D,20250722,000000,102.866,104.3599,102.72,103.97,171404,0
+IJS.US,D,20250723,000000,104.556,105.3399,104.34,105.28,586997,0
+IJS.US,D,20250724,000000,104.74,104.96,103.41,103.42,140771,0
+IJS.US,D,20250725,000000,103.89,104.05,102.94,104.05,134711,0
+IJS.US,D,20250728,000000,104.12,104.245,103.41,103.74,192029,0
+IJS.US,D,20250729,000000,104.068,104.165,102.9984,103.23,242702,0
+IJS.US,D,20250730,000000,103.43,103.595,101.21,101.93,264336,0
+IJS.US,D,20250731,000000,101.24,101.7,100.46,100.86,176469,0
+IJS.US,D,20250801,000000,99.3501,99.87,97.9011,98.99,452029,0
+IJS.US,D,20250804,000000,99.5,100.74,99.4073,100.64,836483,0
+IJS.US,D,20250805,000000,100.87,101.37,99.895,101.25,357943,0
+IJS.US,D,20250806,000000,101.3,101.68,101.06,101.31,258036,0
+IJS.US,D,20250807,000000,102.29,102.57,100.75,101.31,369089,0
+IJS.US,D,20250808,000000,101.76,102.215,101.38,101.76,266971,0
+IJS.US,D,20250811,000000,102.13,102.64,101.2,101.48,244147,0
+IJS.US,D,20250812,000000,102.47,104.99,102.3,104.94,289687,0
+IJS.US,D,20250813,000000,105.36,107.84,105.32,107.71,496313,0
+IJS.US,D,20250814,000000,106.12,106.51,105.4,106.32,469037,0
+IJS.US,D,20250815,000000,106.58,106.67,105.31,105.64,271407,0
+IJS.US,D,20250818,000000,105.665,106.095,105.51,105.74,232280,0
+IJS.US,D,20250819,000000,106.045,107.14,105.79,106.22,197962,0
+IJS.US,D,20250820,000000,106.15,106.34,105.1,105.5,335045,0
+IJS.US,D,20250821,000000,104.8148,105.49,104.53,105.27,274975,0
+IJS.US,D,20250822,000000,105.95,109.96,105.92,109.71,446695,0
+IJS.US,D,20250825,000000,109.22,109.4322,108.9,108.9,197600,0
+IJS.US,D,20250826,000000,108.706,109.655,108.706,109,120186,0
+IJS.US,D,20250827,000000,108.94,110.133,108.94,110.04,115895,0
+IJS.US,D,20250828,000000,110.32,110.36,109.08,109.69,137924,0
+IJS.US,D,20250829,000000,109.97,110.18,109.24,109.55,84944,0
+IJS.US,D,20250902,000000,108.18,108.78,107.64,108.71,575113,0
+IJS.US,D,20250903,000000,108.45,109.28,108.01,108.61,105320,0
+IJS.US,D,20250904,000000,108.87,110.52,108.85,110.48,146433,0
+IJS.US,D,20250905,000000,111.015,112.18,110.17,111.17,116913,0
+IJS.US,D,20250908,000000,111.23,111.24,109.79,110.87,159457,0
+IJS.US,D,20250909,000000,110.3643,110.7,109.5138,109.84,117916,0
+IJS.US,D,20250910,000000,109.7197,110.2332,109.235,109.7,130446,0
+IJS.US,D,20250911,000000,109.95,112,109.88,111.93,167054,0
+IJS.US,D,20250912,000000,111.3,111.65,110.46,110.48,220678,0
+IJS.US,D,20250915,000000,110.765,111.3,110.465,110.64,165592,0
+IJS.US,D,20250916,000000,110.275,110.275,109.26,109.88,118930,0
+IJS.US,D,20250917,000000,110.11,112.73,109.27,109.96,253093,0
+IJS.US,D,20250918,000000,110.635,112.47,110.42,112.2,143450,0
+IJS.US,D,20250919,000000,112.33,112.69,110.69,110.96,131130,0
+IJS.US,D,20250922,000000,110.855,111.26,110.4245,111,145494,0
+IJS.US,D,20250923,000000,111.62,112.51,110.635,110.71,146941,0
+IJS.US,D,20250924,000000,110.7,111.25,109.9401,110.06,100264,0
+IJS.US,D,20250925,000000,109.14,109.455,108.525,108.96,152478,0
+IJS.US,D,20250926,000000,109.12,110.37,109.075,110.27,166714,0
+IJS.US,D,20250929,000000,110.88,111.08,109.7201,110.4,143973,0
+IJS.US,D,20250930,000000,110.24,110.66,109.48,110.59,196625,0
+IJS.US,D,20251001,000000,110.34,111.66,110.1071,111.37,313189,0
+IJS.US,D,20251002,000000,111.525,111.845,110.7,111.61,220320,0
+IJS.US,D,20251003,000000,112.06,113.53,112.04,112.35,191023,0
+IJS.US,D,20251006,000000,113.15,113.17,111.82,111.85,312885,0
+IJS.US,D,20251007,000000,111.719,112.03,110.11,110.24,507149,0
+IJS.US,D,20251008,000000,110.32,111.19,110.16,111.19,178508,0
+IJS.US,D,20251009,000000,110.96,111.1405,109.6,109.85,129558,0
+IJS.US,D,20251010,000000,110.08,110.23,105.87,105.91,226697,0
+IJS.US,D,20251013,000000,107.78,108.645,107.28,108.36,115851,0
+IJS.US,D,20251014,000000,107,110.58,106.96,110.03,168923,0
+IJS.US,D,20251015,000000,111.03,112,110.0594,110.96,165216,0
+IJS.US,D,20251016,000000,111.19,111.19,109.05,109.68,124753,0
+IJS.US,D,20251017,000000,109.175,109.815,108.6813,109.2,151668,0
+IJS.US,D,20251020,000000,110.195,111.22,110.195,111.06,109178,0
+IJS.US,D,20251021,000000,110.65,111.77,110.6,111.39,142211,0
+IJS.US,D,20251022,000000,111.24,111.69,110,110.87,533093,0
+IJS.US,D,20251023,000000,110.8459,112.36,110.8459,112.24,154841,0
+IJS.US,D,20251024,000000,113.47,113.875,113.18,113.18,127384,0
+IJS.US,D,20251027,000000,113.91,114,112.59,113.06,138438,0
+IJS.US,D,20251028,000000,112.56,112.92,111.8216,112.42,163709,0
+IJS.US,D,20251029,000000,111.98,113.04,110.3216,111.29,229596,0
+IJS.US,D,20251030,000000,110.35,111.355,109.9,109.97,172828,0
+IJS.US,D,20251031,000000,109.69,110.41,109.18,110.2,172116,0
+IJS.US,D,20251103,000000,109.57,110.47,108.7,110.47,263304,0
+IJS.US,D,20251104,000000,108.59,109.8,108.58,109.08,200177,0
+IJS.US,D,20251105,000000,109.45,111.6256,109.45,111.06,112161,0
+IJS.US,D,20251106,000000,111.06,111.18,109.08,109.14,421161,0
+IJS.US,D,20251107,000000,108.63,110.42,108.44,110.38,434873,0
+IJS.US,D,20251110,000000,111.63,112.39,111.07,111.81,190105,0
+IJS.US,D,20251111,000000,111.796,112.695,111.64,112.37,148246,0
+IJS.US,D,20251112,000000,112.58,113.63,112.5,112.52,110297,0
+IJS.US,D,20251113,000000,111.6401,112.45,109.65,110.12,158935,0
+IJS.US,D,20251114,000000,108.885,110.58,108.46,110.18,186772,0
+IJS.US,D,20251117,000000,109.73,110.395,107.33,107.65,128524,0
+IJS.US,D,20251118,000000,106.805,108.17,106.41,107.39,216008,0
+IJS.US,D,20251119,000000,107.425,108.32,106.68,107.12,125742,0
+IJS.US,D,20251120,000000,108.32,108.68,104.63,104.72,192628,0
+IJS.US,D,20251121,000000,105.68,108.77,105.25,108.12,391093,0
+IJS.US,D,20251124,000000,108.255,109.81,108.0232,109.53,529422,0
+IJS.US,D,20251125,000000,110.25,112.91,110.23,112.5,343698,0
+IJS.US,D,20251126,000000,112.46,114.375,112.44,113.19,193890,0
+IJS.US,D,20251128,000000,113.439,113.47,113.01,113.36,79257,0
+IJS.US,D,20251201,000000,112.52,113.68,112.34,113.13,272843,0
+IJS.US,D,20251202,000000,113.09,113.565,112.56,113.15,449368,0
+IJS.US,D,20251203,000000,113.77,114.91,113.43,114.76,136086,0
+IJS.US,D,20251204,000000,114.63,114.93,114.11,114.23,104929,0
+IJS.US,D,20251205,000000,114.18,115.18,114.18,114.24,139182,0
+IJS.US,D,20251208,000000,114.67,114.77,113.74,113.84,282999,0
+IJS.US,D,20251209,000000,113.89,115.15,113.72,114.42,264873,0
+IJS.US,D,20251210,000000,114.41,117.76,114.41,117.08,213205,0
+IJS.US,D,20251211,000000,117.35,118.3642,116.92,118.23,131047,0
+IJS.US,D,20251212,000000,118.5435,118.65,116.73,117.07,233818,0
+IJS.US,D,20251215,000000,117.6767,117.68,116.34,116.69,143459,0
+IJS.US,D,20251216,000000,116.298,116.396,114.79,115.28,157174,0
+IJS.US,D,20251217,000000,115.725,116.65,114.97,115.28,178645,0
+IJS.US,D,20251218,000000,116.105,116.54,115.27,115.42,291543,0
+IJS.US,D,20251219,000000,115.305,115.8149,115.15,115.42,194443,0
+IJS.US,D,20251222,000000,116.03,116.55,115.6,115.8,278160,0
+IJS.US,D,20251223,000000,115.72,115.72,114.9568,115.06,87360,0
+IJS.US,D,20251224,000000,115.22,115.78,114.9069,115.68,141345,0
+IJS.US,D,20251226,000000,115.435,115.755,115.12,115.73,209088,0
+IJS.US,D,20251229,000000,115.72,115.73,114.9101,115.28,150184,0
+IJS.US,D,20251230,000000,115.1,115.41,114.77,114.77,147385,0
+IJS.US,D,20251231,000000,114.74,114.88,113.7,113.72,141374,0
+IJS.US,D,20260102,000000,114.41,115.11,113.365,114.68,2782949,0
+IJS.US,D,20260105,000000,114.88,117.154,114.87,116.29,761434,0
+IJS.US,D,20260106,000000,115.99,118.2588,115.7201,118.21,792233,0
+IJS.US,D,20260107,000000,118.42,118.56,116.72,117.09,208704,0
+IJS.US,D,20260108,000000,116.795,120.035,116.56,119.51,248111,0
+IJS.US,D,20260109,000000,120,120.595,118.7,120.43,219159,0
+IJS.US,D,20260112,000000,119.4301,120.4699,119.095,119.96,310595,0
+IJS.US,D,20260113,000000,120.29,120.68,119.6,119.86,219600,0
+IJS.US,D,20260114,000000,119.95,120.91,119.73,120.73,160588,0
+IJS.US,D,20260115,000000,121.04,122.715,120.705,122.56,160630,0
+IJS.US,D,20260116,000000,122.3184,122.51,121.68,121.91,124085,0
+IJS.US,D,20260120,000000,120.4,120.89,119.5994,119.93,519874,0
+IJS.US,D,20260121,000000,120.82,123.815,120.82,123.42,412970,0
+IJS.US,D,20260122,000000,124.1,125.11,123.54,123.85,374263,0
+IJS.US,D,20260123,000000,123.44,123.73,121.36,121.6,189518,0
+IJS.US,D,20260126,000000,122.05,122.155,120.795,121.38,333393,0
+IJS.US,D,20260127,000000,121.2716,121.5,120.62,121.23,135322,0
+IJS.US,D,20260128,000000,121.98,122.01,120.355,120.53,284338,0
+IJS.US,D,20260129,000000,121.24,121.905,119.96,121.51,243521,0
+IJS.US,D,20260130,000000,120.79,121.565,119.99,121.1,168934,0
+IJS.US,D,20260202,000000,120.86,122.81,120.52,122.31,254648,0
+IJS.US,D,20260203,000000,122.2551,124,121.19,122.52,425567,0
+IJS.US,D,20260204,000000,123.92,125.58,123.39,124.98,481871,0
+IJS.US,D,20260205,000000,124.69,125.03,123.06,123.57,261268,0
+IJS.US,D,20260206,000000,124.32,126.77,124.19,126.53,176411,0
+IJS.US,D,20260209,000000,126.02,126.52,125.27,126.08,149566,0
+IJS.US,D,20260210,000000,126.7,127.265,126.26,126.36,135935,0
+IJS.US,D,20260211,000000,127.44,127.8474,125.745,126.04,174421,0
+IJS.US,D,20260212,000000,126.73,127.22,122.14,123.47,393640,0
+IJS.US,D,20260213,000000,123.8659,125.46,123.18,124.89,190862,0
+IJS.US,D,20260217,000000,125.78,125.78,123.24,124.61,118206,0
+IJS.US,D,20260218,000000,124.565,126.27,124.235,125.4,193907,0
diff --git a/daily/us/nyse etfs/1/incm.us.txt b/daily/us/nyse etfs/1/incm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..13f0726a64482904658aa5994ec6608c6bdf927c
--- /dev/null
+++ b/daily/us/nyse etfs/1/incm.us.txt	
@@ -0,0 +1,676 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+INCM.US,D,20230609,000000,25.08,25.085,25.0428,25.0428,570379,0
+INCM.US,D,20230612,000000,25.01,25.0566,25,25.0566,1011075,0
+INCM.US,D,20230613,000000,25.1192,25.1192,25.0658,25.0658,342,0
+INCM.US,D,20230614,000000,25.21,25.2199,25.04,25.085,12301,0
+INCM.US,D,20230615,000000,25.259,25.2702,25.2,25.2702,7510,0
+INCM.US,D,20230616,000000,25.3,25.3,25.25,25.25,7915,0
+INCM.US,D,20230620,000000,25.23,25.23,25.1908,25.1908,5307,0
+INCM.US,D,20230621,000000,25.2199,25.2199,25.1845,25.1845,5025,0
+INCM.US,D,20230622,000000,25.105,25.1099,25.0735,25.0735,3526,0
+INCM.US,D,20230623,000000,25.0668,25.068,25.0403,25.0403,4214,0
+INCM.US,D,20230626,000000,25.08,25.08,25.0348,25.0348,6100,0
+INCM.US,D,20230627,000000,25.07,25.1008,25.0699,25.1008,6123,0
+INCM.US,D,20230628,000000,25.17,25.17,25.1,25.1353,7775,0
+INCM.US,D,20230629,000000,25.0702,25.1328,25.0702,25.1328,3674,0
+INCM.US,D,20230630,000000,25.1734,25.26,25.1734,25.232,4616,0
+INCM.US,D,20230703,000000,25.16,25.1699,25.1398,25.1398,5602,0
+INCM.US,D,20230705,000000,25.16,25.18,25.1205,25.1205,15270,0
+INCM.US,D,20230706,000000,24.9399,24.95,24.8829,24.925,8364,0
+INCM.US,D,20230707,000000,24.9,24.955,24.9,24.905,5517,0
+INCM.US,D,20230710,000000,24.94,24.97,24.9399,24.965,8867,0
+INCM.US,D,20230711,000000,24.99,25.0432,24.99,25.0432,5599,0
+INCM.US,D,20230712,000000,25.2628,25.2628,25.245,25.245,602,0
+INCM.US,D,20230713,000000,25.42,25.43,25.346,25.4,9615,0
+INCM.US,D,20230714,000000,25.44,25.44,25.2894,25.2894,4716,0
+INCM.US,D,20230717,000000,25.32,25.38,25.3142,25.3325,4901,0
+INCM.US,D,20230718,000000,25.38,25.43,25.3467,25.3613,12945,0
+INCM.US,D,20230719,000000,25.47,25.64,25.435,25.48,14832,0
+INCM.US,D,20230720,000000,25.46,25.47,25.3972,25.431,6512,0
+INCM.US,D,20230721,000000,25.4899,25.51,25.4515,25.4515,12587,0
+INCM.US,D,20230724,000000,25.52,25.55,25.5021,25.5021,7620,0
+INCM.US,D,20230725,000000,25.49,25.5,25.44,25.44,5805,0
+INCM.US,D,20230726,000000,25.41,25.55,25.41,25.4769,33494,0
+INCM.US,D,20230727,000000,25.53,25.53,25.33,25.3324,15398,0
+INCM.US,D,20230728,000000,25.46,25.5,25.4293,25.435,9850,0
+INCM.US,D,20230731,000000,25.5,25.5,25.4,25.4164,5556,0
+INCM.US,D,20230801,000000,25.33,25.33,25.215,25.2251,4738,0
+INCM.US,D,20230802,000000,25.09,25.14,25.09,25.11,28432,0
+INCM.US,D,20230803,000000,24.99,25.02,24.99,25,4949,0
+INCM.US,D,20230804,000000,25.04,25.0999,24.9882,24.9884,6040,0
+INCM.US,D,20230807,000000,25.19,25.19,25.0492,25.0549,83410,0
+INCM.US,D,20230808,000000,25.0134,25.06,25.0065,25.0354,93890,0
+INCM.US,D,20230809,000000,25.23,25.23,25.0687,25.089,13278,0
+INCM.US,D,20230810,000000,25.22,25.23,25.03,25.07,10038,0
+INCM.US,D,20230811,000000,25.0483,25.07,24.9775,24.9775,6864,0
+INCM.US,D,20230814,000000,25.1,25.1,24.92,24.9621,11543,0
+INCM.US,D,20230815,000000,24.92,24.93,24.8326,24.8326,19732,0
+INCM.US,D,20230816,000000,24.9,24.9,24.74,24.74,7026,0
+INCM.US,D,20230817,000000,24.85,24.85,24.72,24.7499,7438,0
+INCM.US,D,20230818,000000,24.72,24.72,24.6,24.6759,577237,0
+INCM.US,D,20230821,000000,24.68,24.69,24.6,24.6278,7230,0
+INCM.US,D,20230822,000000,24.6,24.63,24.6,24.63,3219,0
+INCM.US,D,20230823,000000,25.25,25.25,24.7862,24.791,518,0
+INCM.US,D,20230824,000000,24.85,24.85,24.7081,24.7081,9542,0
+INCM.US,D,20230825,000000,24.68,24.8,24.68,24.7849,10996,0
+INCM.US,D,20230828,000000,24.91,24.97,24.8499,24.875,14048,0
+INCM.US,D,20230829,000000,24.99,25.055,24.99,25.055,2831,0
+INCM.US,D,20230830,000000,25.09,25.0999,25.0886,25.0886,1824,0
+INCM.US,D,20230831,000000,25.66,25.66,25.07,25.075,17108,0
+INCM.US,D,20230901,000000,25,25,24.86,24.86,17487,0
+INCM.US,D,20230905,000000,25.14,25.14,24.7903,24.82,15037,0
+INCM.US,D,20230906,000000,24.77,24.77,24.6905,24.7079,15922,0
+INCM.US,D,20230907,000000,24.6999,24.73,24.68,24.7203,23363,0
+INCM.US,D,20230908,000000,24.8,24.8,24.75,24.77,32492,0
+INCM.US,D,20230911,000000,24.81,24.81,24.775,24.81,16465,0
+INCM.US,D,20230912,000000,24.9,24.9,24.76,24.81,24609,0
+INCM.US,D,20230913,000000,24.819,24.86,24.81,24.83,37348,0
+INCM.US,D,20230914,000000,24.89,24.9,24.77,24.897,26071,0
+INCM.US,D,20230915,000000,24.819,24.87,24.73,24.7492,13582,0
+INCM.US,D,20230918,000000,24.9,24.9,24.7799,24.79,35813,0
+INCM.US,D,20230919,000000,24.76,24.7799,24.75,24.7601,52773,0
+INCM.US,D,20230920,000000,24.83,24.85,24.6786,24.6786,19881,0
+INCM.US,D,20230921,000000,24.67,24.67,24.5174,24.5174,38436,0
+INCM.US,D,20230922,000000,24.51,24.59,24.4725,24.4725,26106,0
+INCM.US,D,20230925,000000,24.5,24.5,24.401,24.4649,19755,0
+INCM.US,D,20230926,000000,24.49,24.49,24.24,24.2578,17400,0
+INCM.US,D,20230927,000000,24.34,24.34,24.1696,24.2242,41047,0
+INCM.US,D,20230928,000000,24.27,24.31,24.2,24.2841,13014,0
+INCM.US,D,20230929,000000,24.54,24.54,24.22,24.31,630875,0
+INCM.US,D,20231002,000000,24.19,24.19,23.95,24.02,63481,0
+INCM.US,D,20231003,000000,23.86,24.01,23.77,23.7761,219499,0
+INCM.US,D,20231004,000000,23.79,23.84,23.6776,23.79,21714,0
+INCM.US,D,20231005,000000,23.8,23.82,23.75,23.7855,25129,0
+INCM.US,D,20231006,000000,23.8,23.89,23.68,23.834,46427,0
+INCM.US,D,20231009,000000,23.82,24.04,23.82,23.9765,134627,0
+INCM.US,D,20231010,000000,24,24.119,23.94,24.06,44367,0
+INCM.US,D,20231011,000000,24.17,24.23,24.109,24.23,28423,0
+INCM.US,D,20231012,000000,24.19,24.19,23.96,24.037,28749,0
+INCM.US,D,20231013,000000,24.1099,24.1099,24.0133,24.0137,16001,0
+INCM.US,D,20231016,000000,24.04,24.13,24.0327,24.095,214525,0
+INCM.US,D,20231017,000000,24.04,24.06,23.97,23.9974,33150,0
+INCM.US,D,20231018,000000,23.9213,23.9349,23.8,23.8285,21868,0
+INCM.US,D,20231019,000000,23.775,23.81,23.68,23.68,96768,0
+INCM.US,D,20231020,000000,23.68,23.68,23.57,23.57,96663,0
+INCM.US,D,20231023,000000,23.52,23.63,23.401,23.58,34913,0
+INCM.US,D,20231024,000000,23.61,23.71,23.5947,23.67,51908,0
+INCM.US,D,20231025,000000,23.64,23.64,23.4899,23.52,16965,0
+INCM.US,D,20231026,000000,23.5,23.56,23.45,23.49,316754,0
+INCM.US,D,20231027,000000,23.63,23.63,23.3584,23.45,23911,0
+INCM.US,D,20231030,000000,23.4314,23.51,23.4,23.4704,22855,0
+INCM.US,D,20231031,000000,23.51,23.53,23.41,23.53,37879,0
+INCM.US,D,20231101,000000,23.52,23.55,23.39,23.53,62226,0
+INCM.US,D,20231102,000000,23.74,23.83,23.706,23.82,48909,0
+INCM.US,D,20231103,000000,24.08,24.13,24.03,24.06,433272,0
+INCM.US,D,20231106,000000,24.13,24.13,24,24.04,18699,0
+INCM.US,D,20231107,000000,24.14,24.14,24.04,24.04,52700,0
+INCM.US,D,20231108,000000,24.056,24.09,24.047,24.0786,31781,0
+INCM.US,D,20231109,000000,24.17,24.17,23.93,23.97,33681,0
+INCM.US,D,20231110,000000,24.05,24.11,23.9,24.11,32865,0
+INCM.US,D,20231113,000000,24.07,24.07,23.99,24.07,191579,0
+INCM.US,D,20231114,000000,24.36,24.43,24.35,24.42,131940,0
+INCM.US,D,20231115,000000,24.4,24.46,24.38,24.38,36025,0
+INCM.US,D,20231116,000000,24.38,24.4995,24.38,24.49,74053,0
+INCM.US,D,20231117,000000,24.47,24.54,24.45,24.505,72794,0
+INCM.US,D,20231120,000000,24.5599,24.66,24.51,24.59,74245,0
+INCM.US,D,20231121,000000,24.605,24.6095,24.55,24.6,45820,0
+INCM.US,D,20231122,000000,24.66,24.66,24.6038,24.66,47070,0
+INCM.US,D,20231124,000000,24.63,24.64,24.57,24.62,39279,0
+INCM.US,D,20231127,000000,24.66,24.67,24.61,24.66,317246,0
+INCM.US,D,20231128,000000,24.69,24.83,24.67,24.735,920769,0
+INCM.US,D,20231129,000000,24.85,24.9,24.78,24.78,100346,0
+INCM.US,D,20231130,000000,24.89,24.89,24.78,24.88,68274,0
+INCM.US,D,20231201,000000,24.75,24.94,24.75,24.93,294712,0
+INCM.US,D,20231204,000000,24.8,24.92,24.8,24.88,206709,0
+INCM.US,D,20231205,000000,24.93,24.99,24.905,24.98,1249364,0
+INCM.US,D,20231206,000000,24.985,25.07,24.955,25.06,1697846,0
+INCM.US,D,20231207,000000,25.18,25.2099,25,25.13,236181,0
+INCM.US,D,20231208,000000,25,25.09,24.95,25.02,73717,0
+INCM.US,D,20231211,000000,25.02,25.145,25,25.12,102190,0
+INCM.US,D,20231212,000000,25.07,25.19,25.0209,25.19,80406,0
+INCM.US,D,20231213,000000,25.31,25.55,25.1,25.45,667297,0
+INCM.US,D,20231214,000000,26.38,26.38,25.5,25.65,96307,0
+INCM.US,D,20231215,000000,25.51,25.58,25.44,25.5,145828,0
+INCM.US,D,20231218,000000,25.76,25.83,25.52,25.81,197116,0
+INCM.US,D,20231219,000000,25.94,25.94,25.5178,25.64,78217,0
+INCM.US,D,20231220,000000,25.67,25.6999,25.51,25.56,111894,0
+INCM.US,D,20231221,000000,25.98,25.98,25.58,25.67,104002,0
+INCM.US,D,20231222,000000,25.68,25.789,25.6001,25.67,65854,0
+INCM.US,D,20231226,000000,26.03,26.03,25.67,25.7,125618,0
+INCM.US,D,20231227,000000,26.005,26.005,25.7491,25.84,61056,0
+INCM.US,D,20231228,000000,26.14,26.14,25.7501,25.82,31344,0
+INCM.US,D,20231229,000000,26.02,26.02,25.68,25.7,87976,0
+INCM.US,D,20240102,000000,25.72,25.81,25.66,25.77,40985,0
+INCM.US,D,20240103,000000,25.7,26.16,25.6029,25.65,102226,0
+INCM.US,D,20240104,000000,25.7,25.745,25.59,25.74,98182,0
+INCM.US,D,20240105,000000,25.69,25.81,25.55,25.81,103787,0
+INCM.US,D,20240108,000000,25.67,25.71,25.5526,25.59,63453,0
+INCM.US,D,20240109,000000,25.81,25.81,25.58,25.63,23828,0
+INCM.US,D,20240110,000000,25.7,25.79,25.56,25.79,20256,0
+INCM.US,D,20240111,000000,25.77,25.77,25.5501,25.68,87756,0
+INCM.US,D,20240112,000000,25.7,25.7099,25.62,25.7,27290,0
+INCM.US,D,20240116,000000,25.83,26.08,25.5,26.08,43729,0
+INCM.US,D,20240117,000000,25.61,25.69,25.41,25.62,27730,0
+INCM.US,D,20240118,000000,25.55,25.57,25.4,25.48,23016,0
+INCM.US,D,20240119,000000,25.59,25.59,25.4,25.56,22138,0
+INCM.US,D,20240122,000000,25.62,26.1,25.55,26.1,31003,0
+INCM.US,D,20240123,000000,25.62,25.725,25.5262,25.62,25287,0
+INCM.US,D,20240124,000000,25.62,25.71,25.52,25.52,35690,0
+INCM.US,D,20240125,000000,25.61,25.66,25.5293,25.62,45559,0
+INCM.US,D,20240126,000000,25.66,25.77,25.6,25.66,55117,0
+INCM.US,D,20240129,000000,25.76,25.82,25.6229,25.82,37399,0
+INCM.US,D,20240130,000000,25.82,25.86,25.66,25.86,20738,0
+INCM.US,D,20240131,000000,25.82,25.8299,25.63,25.72,39172,0
+INCM.US,D,20240201,000000,25.74,25.85,25.59,25.85,30867,0
+INCM.US,D,20240202,000000,25.67,25.7,25.6,25.6688,51876,0
+INCM.US,D,20240205,000000,25.66,25.66,25.44,25.45,46645,0
+INCM.US,D,20240206,000000,25.64,25.64,25.485,25.57,76187,0
+INCM.US,D,20240207,000000,25.72,25.72,25.538,25.63,44716,0
+INCM.US,D,20240208,000000,25.6,25.6799,25.48,25.63,30514,0
+INCM.US,D,20240209,000000,25.57,25.57,25.4675,25.54,51753,0
+INCM.US,D,20240212,000000,25.54,25.58,25.495,25.5292,21267,0
+INCM.US,D,20240213,000000,25.39,25.43,25.21,25.32,36335,0
+INCM.US,D,20240214,000000,25.41,25.44,25.3662,25.3957,33785,0
+INCM.US,D,20240215,000000,25.45,25.7201,25.38,25.59,19858,0
+INCM.US,D,20240216,000000,25.59,25.59,25.445,25.498,75876,0
+INCM.US,D,20240220,000000,25.54,25.55,25.4636,25.51,34712,0
+INCM.US,D,20240221,000000,25.52,25.54,25.43,25.53,37554,0
+INCM.US,D,20240222,000000,25.63,25.64,25.4985,25.64,45369,0
+INCM.US,D,20240223,000000,25.52,25.675,25.49,25.67,32616,0
+INCM.US,D,20240226,000000,25.67,25.69,25.56,25.5627,14625,0
+INCM.US,D,20240227,000000,25.5,25.69,25.5,25.5,55109,0
+INCM.US,D,20240228,000000,25.6,25.63,25.54,25.63,52068,0
+INCM.US,D,20240229,000000,25.63,25.68,25.588,25.6,64011,0
+INCM.US,D,20240301,000000,25.57,25.64,25.46,25.61,27032,0
+INCM.US,D,20240304,000000,25.58,25.69,25.53,25.56,37827,0
+INCM.US,D,20240305,000000,25.68,25.73,25.6,25.6552,55893,0
+INCM.US,D,20240306,000000,25.77,25.78,25.6943,25.74,39463,0
+INCM.US,D,20240307,000000,25.88,25.88,25.75,25.81,30152,0
+INCM.US,D,20240308,000000,25.88,25.9,25.8,25.8,28388,0
+INCM.US,D,20240311,000000,25.82,25.91,25.7833,25.88,34986,0
+INCM.US,D,20240312,000000,25.89,25.95,25.7825,25.88,33978,0
+INCM.US,D,20240313,000000,26.12,26.12,25.8,25.84,38734,0
+INCM.US,D,20240314,000000,25.84,25.84,25.63,25.71,34779,0
+INCM.US,D,20240315,000000,25.75,25.75,25.62,25.64,51844,0
+INCM.US,D,20240318,000000,25.86,25.86,25.6609,25.68,45219,0
+INCM.US,D,20240319,000000,25.79,25.85,25.695,25.77,57103,0
+INCM.US,D,20240320,000000,25.78,25.86,25.7,25.82,29560,0
+INCM.US,D,20240321,000000,26.03,26.03,25.81,25.87,38728,0
+INCM.US,D,20240322,000000,25.97,25.97,25.83,25.9,70935,0
+INCM.US,D,20240325,000000,25.92,25.92,25.8,25.8,195073,0
+INCM.US,D,20240326,000000,25.842,25.91,25.81,25.91,38075,0
+INCM.US,D,20240327,000000,25.91,26.07,25.8925,26.07,34835,0
+INCM.US,D,20240328,000000,26.19,26.19,26.01,26.08,33769,0
+INCM.US,D,20240401,000000,26.06,26.06,25.775,25.81,23670,0
+INCM.US,D,20240402,000000,25.88,25.88,25.6773,25.76,33959,0
+INCM.US,D,20240403,000000,25.84,25.84,25.65,25.74,31662,0
+INCM.US,D,20240404,000000,25.755,25.85,25.66,25.67,123212,0
+INCM.US,D,20240405,000000,25.8,25.8,25.592,25.67,54167,0
+INCM.US,D,20240408,000000,25.78,25.78,25.64,25.64,64983,0
+INCM.US,D,20240409,000000,25.68,25.88,25.6603,25.78,47715,0
+INCM.US,D,20240410,000000,25.52,25.61,25.45,25.47,49720,0
+INCM.US,D,20240411,000000,25.65,25.65,25.425,25.5,48214,0
+INCM.US,D,20240412,000000,25.83,25.83,25.37,25.37,59309,0
+INCM.US,D,20240415,000000,25.28,25.41,25.23,25.23,34845,0
+INCM.US,D,20240416,000000,25.34,25.34,25.15,25.17,54176,0
+INCM.US,D,20240417,000000,25.41,25.41,25.13,25.2,47431,0
+INCM.US,D,20240418,000000,25.44,25.44,25.13,25.18,79223,0
+INCM.US,D,20240419,000000,25.22,25.32,25.22,25.27,25260,0
+INCM.US,D,20240422,000000,25.25,25.45,25.25,25.37,17732,0
+INCM.US,D,20240423,000000,25.49,25.64,25.41,25.5,26378,0
+INCM.US,D,20240424,000000,25.56,25.7595,25.418,25.52,2053119,0
+INCM.US,D,20240425,000000,25.29,25.579,25.29,25.45,74443,0
+INCM.US,D,20240426,000000,25.44,25.66,25.44,25.51,21738,0
+INCM.US,D,20240429,000000,25.65,25.74,25.51,25.67,58461,0
+INCM.US,D,20240430,000000,25.5,25.66,25.36,25.43,416523,0
+INCM.US,D,20240501,000000,25.43,25.45,25.22,25.29,101655,0
+INCM.US,D,20240502,000000,25.3,25.5,25.2701,25.5,147567,0
+INCM.US,D,20240503,000000,25.8,25.8,25.49,25.59,68530,0
+INCM.US,D,20240506,000000,25.54,25.68,25.54,25.68,136136,0
+INCM.US,D,20240507,000000,25.78,25.78,25.5801,25.75,72610,0
+INCM.US,D,20240508,000000,25.55,25.738,25.55,25.73,22007,0
+INCM.US,D,20240509,000000,25.75,25.82,25.6201,25.82,29125,0
+INCM.US,D,20240510,000000,25.92,25.92,25.7101,25.81,39786,0
+INCM.US,D,20240513,000000,25.84,25.85,25.8,25.8,54583,0
+INCM.US,D,20240514,000000,25.85,25.85,25.76,25.76,80102,0
+INCM.US,D,20240515,000000,25.85,26.08,25.85,26.06,73238,0
+INCM.US,D,20240516,000000,25.98,26.08,25.98,26.05,30413,0
+INCM.US,D,20240517,000000,26.12,26.17,26.0034,26.04,27190,0
+INCM.US,D,20240520,000000,26.1,26.1,26,26.0101,23238,0
+INCM.US,D,20240521,000000,25.99,26.07,25.99,26.01,27189,0
+INCM.US,D,20240522,000000,25.96,26.2092,25.9105,25.94,60803,0
+INCM.US,D,20240523,000000,25.95,25.98,25.79,25.86,66095,0
+INCM.US,D,20240524,000000,25.93,25.96,25.85,25.93,120793,0
+INCM.US,D,20240528,000000,27.47,27.47,25.75,25.83,44535,0
+INCM.US,D,20240529,000000,26,26,25.63,25.72,61670,0
+INCM.US,D,20240530,000000,25.65,26.01,25.65,25.72,28744,0
+INCM.US,D,20240531,000000,25.86,25.97,25.7901,25.97,18764,0
+INCM.US,D,20240603,000000,25.98,25.98,25.74,25.91,40551,0
+INCM.US,D,20240604,000000,25.99,26,25.88,25.925,16712,0
+INCM.US,D,20240605,000000,25.84,26.165,25.84,25.98,37013,0
+INCM.US,D,20240606,000000,26.04,26.095,25.9208,25.95,62313,0
+INCM.US,D,20240607,000000,25.91,26.02,25.7917,25.8573,40630,0
+INCM.US,D,20240610,000000,25.93,26.01,25.73,25.87,33106,0
+INCM.US,D,20240611,000000,25.81,25.94,25.7534,25.8683,38435,0
+INCM.US,D,20240612,000000,26.0258,26.1,25.85,25.85,45551,0
+INCM.US,D,20240613,000000,25.87,26.32,25.8501,25.99,31002,0
+INCM.US,D,20240614,000000,26.06,26.06,25.89,25.99,51402,0
+INCM.US,D,20240617,000000,25.98,25.98,25.8261,25.96,17188,0
+INCM.US,D,20240618,000000,26.03,26.1391,25.9401,26.03,32613,0
+INCM.US,D,20240620,000000,26,26.109,25.9,26,31002,0
+INCM.US,D,20240621,000000,26.07,26.07,25.95,25.96,40889,0
+INCM.US,D,20240624,000000,26.01,26.24,26.01,26.09,46607,0
+INCM.US,D,20240625,000000,26.1,26.1099,26.0101,26.09,51351,0
+INCM.US,D,20240626,000000,26.01,26.06,25.95,25.99,32394,0
+INCM.US,D,20240627,000000,25.99,26.26,25.95,25.98,89362,0
+INCM.US,D,20240628,000000,25.97,26.08,25.835,25.8629,69613,0
+INCM.US,D,20240701,000000,26.28,26.28,25.685,25.74,127815,0
+INCM.US,D,20240702,000000,25.87,26.075,25.73,25.86,226791,0
+INCM.US,D,20240703,000000,25.91,26.02,25.876,25.96,40492,0
+INCM.US,D,20240705,000000,26.05,26.055,25.915,26,33320,0
+INCM.US,D,20240708,000000,26.11,26.11,26.0273,26.03,31727,0
+INCM.US,D,20240709,000000,26.16,26.16,25.9532,26.02,58560,0
+INCM.US,D,20240710,000000,26.01,26.2,26.01,26.15,41661,0
+INCM.US,D,20240711,000000,26.2,26.33,26.1772,26.24,53581,0
+INCM.US,D,20240712,000000,26.2799,26.42,26.23,26.35,42359,0
+INCM.US,D,20240715,000000,26.36,26.4,26.21,26.26,40527,0
+INCM.US,D,20240716,000000,26.37,26.5,26.2698,26.46,35077,0
+INCM.US,D,20240717,000000,26.42,26.83,26.3594,26.51,56354,0
+INCM.US,D,20240718,000000,26.54,27.6544,26.4037,26.41,56448,0
+INCM.US,D,20240719,000000,26.43,26.49,26.31,26.31,17228,0
+INCM.US,D,20240722,000000,26.35,26.56,26.2,26.35,42240,0
+INCM.US,D,20240723,000000,26.35,26.71,26.28,26.28,41942,0
+INCM.US,D,20240724,000000,26.37,26.39,26.16,26.22,46238,0
+INCM.US,D,20240725,000000,26.35,26.51,26.24,26.38,40990,0
+INCM.US,D,20240726,000000,26.47,26.71,26.39,26.45,22984,0
+INCM.US,D,20240729,000000,26.56,26.56,26.39,26.46,244641,0
+INCM.US,D,20240730,000000,26.62,26.62,26.39,26.52,59248,0
+INCM.US,D,20240731,000000,26.63,26.63,26.472,26.55,67583,0
+INCM.US,D,20240801,000000,26.69,26.69,26.4028,26.52,82258,0
+INCM.US,D,20240802,000000,26.14,26.59,26.14,26.44,89584,0
+INCM.US,D,20240805,000000,26.4,26.4099,25.9301,26.12,88207,0
+INCM.US,D,20240806,000000,26.05,26.4099,26.0132,26.1,69498,0
+INCM.US,D,20240807,000000,26.13,26.27,26.03,26.03,77231,0
+INCM.US,D,20240808,000000,26.22,26.42,26.0878,26.26,63147,0
+INCM.US,D,20240809,000000,26.38,26.45,26.21,26.3,81123,0
+INCM.US,D,20240812,000000,26.39,26.45,26.2601,26.3,68295,0
+INCM.US,D,20240813,000000,26.47,26.557,26.33,26.49,56651,0
+INCM.US,D,20240814,000000,26.61,26.78,26.4982,26.53,240966,0
+INCM.US,D,20240815,000000,26.55,26.9759,26.54,26.6,119942,0
+INCM.US,D,20240816,000000,26.52,26.78,26.52,26.69,92520,0
+INCM.US,D,20240819,000000,26.74,26.88,26.7098,26.79,99927,0
+INCM.US,D,20240820,000000,26.78,27.11,26.75,26.81,50995,0
+INCM.US,D,20240821,000000,27.05,27.08,26.87,26.88,75369,0
+INCM.US,D,20240822,000000,26.98,26.98,26.71,26.74,84155,0
+INCM.US,D,20240823,000000,26.77,27.02,26.77,26.97,53154,0
+INCM.US,D,20240826,000000,27.05,27.16,26.9631,27.07,162910,0
+INCM.US,D,20240827,000000,27.07,27.1156,26.935,26.99,153638,0
+INCM.US,D,20240828,000000,26.96,27.305,26.8985,26.95,105560,0
+INCM.US,D,20240829,000000,26.96,27.11,26.75,26.97,105590,0
+INCM.US,D,20240830,000000,26.98,27.07,26.8168,26.92,110259,0
+INCM.US,D,20240903,000000,26.92,26.98,26.76,26.78,196077,0
+INCM.US,D,20240904,000000,26.84,26.97,26.78,26.88,94120,0
+INCM.US,D,20240905,000000,26.97,27.08,26.81,26.81,110047,0
+INCM.US,D,20240906,000000,26.8,26.89,26.68,26.68,64946,0
+INCM.US,D,20240909,000000,26.71,26.925,26.7,26.84,51410,0
+INCM.US,D,20240910,000000,26.84,27.074,26.81,26.93,108314,0
+INCM.US,D,20240911,000000,26.99,27.115,26.7203,26.9,150458,0
+INCM.US,D,20240912,000000,26.93,27,26.85,26.9,152008,0
+INCM.US,D,20240913,000000,27,27.16,26.92,27.02,67759,0
+INCM.US,D,20240916,000000,27.08,27.205853,27.055,27.12,89644,0
+INCM.US,D,20240917,000000,27.29,27.51,27.11,27.11,138216,0
+INCM.US,D,20240918,000000,27.25,27.37,27.04,27.04,190774,0
+INCM.US,D,20240919,000000,27.22,27.284,27.04,27.16,111350,0
+INCM.US,D,20240920,000000,27.22,27.38,27.08,27.16,135517,0
+INCM.US,D,20240923,000000,27.2,27.24,27.12,27.19,100250,0
+INCM.US,D,20240924,000000,27.22,27.35,27.18,27.24,131465,0
+INCM.US,D,20240925,000000,27.26,27.32,27.07,27.15,211886,0
+INCM.US,D,20240926,000000,27.3,27.3,27.125,27.21,187203,0
+INCM.US,D,20240927,000000,27.22,27.35,27.214,27.28,166120,0
+INCM.US,D,20240930,000000,27.21,27.338947,27.11,27.18,177191,0
+INCM.US,D,20241001,000000,27.22,27.2959,27.1761,27.2,124858,0
+INCM.US,D,20241002,000000,27.25,27.26,27.12,27.22,164427,0
+INCM.US,D,20241003,000000,27.24,27.24,27.08,27.17,133954,0
+INCM.US,D,20241004,000000,27.16,27.1824,27.01,27.07,172221,0
+INCM.US,D,20241007,000000,27.02,27.16379,26.97,26.97,99187,0
+INCM.US,D,20241008,000000,26.93,27.115,26.89,27.02,132947,0
+INCM.US,D,20241009,000000,26.91,27.22,26.91,27.07,84089,0
+INCM.US,D,20241010,000000,26.99,27.135,26.99,27.02,113823,0
+INCM.US,D,20241011,000000,27.03,27.22,27.03,27.14,77157,0
+INCM.US,D,20241014,000000,27.15,27.4,27.08,27.18,128082,0
+INCM.US,D,20241015,000000,27.23,27.32,27.15,27.15,117600,0
+INCM.US,D,20241016,000000,27.21,27.35,27.21,27.26,100851,0
+INCM.US,D,20241017,000000,27.3,27.39,27.1599,27.21,115088,0
+INCM.US,D,20241018,000000,27.29,27.31,27.1401,27.25,76175,0
+INCM.US,D,20241021,000000,27.28,27.28,27.031,27.06,136446,0
+INCM.US,D,20241022,000000,27.08,27.145,27.02,27.07,151457,0
+INCM.US,D,20241023,000000,27.25,27.25,27.01,27.04,140214,0
+INCM.US,D,20241024,000000,27.15,27.25,27.04,27.06,281901,0
+INCM.US,D,20241025,000000,27.06,27.18,26.94,26.94,163455,0
+INCM.US,D,20241028,000000,26.98,27.055,26.9201,26.98,94572,0
+INCM.US,D,20241029,000000,27,27.04,26.89,26.93,130268,0
+INCM.US,D,20241030,000000,26.93,27,26.89,26.89,142188,0
+INCM.US,D,20241031,000000,26.77,26.8765,26.6528,26.71,97345,0
+INCM.US,D,20241101,000000,26.67,26.9188,26.65,26.66,124139,0
+INCM.US,D,20241104,000000,26.75,26.82,26.67,26.68,191190,0
+INCM.US,D,20241105,000000,26.76,26.83,26.66,26.79,108612,0
+INCM.US,D,20241106,000000,27.03,27.03,26.7502,26.89,165142,0
+INCM.US,D,20241107,000000,26.96,27.025,26.8836,26.94,149883,0
+INCM.US,D,20241108,000000,26.98,27.08,26.955,27.02,167015,0
+INCM.US,D,20241111,000000,27.05,27.1427,26.98,27,115853,0
+INCM.US,D,20241112,000000,27.05,27.07,26.84,26.87,171950,0
+INCM.US,D,20241113,000000,27.13,27.15,26.82,26.86,207047,0
+INCM.US,D,20241114,000000,26.89,26.9499,26.79,26.79,259159,0
+INCM.US,D,20241115,000000,26.66,26.98,26.64,26.75,212201,0
+INCM.US,D,20241118,000000,26.7205,26.9,26.72,26.84,148303,0
+INCM.US,D,20241119,000000,26.84,26.95,26.7601,26.85,170603,0
+INCM.US,D,20241120,000000,26.83,26.9,26.76,26.81,136176,0
+INCM.US,D,20241121,000000,26.885,26.96,26.8,26.9,128174,0
+INCM.US,D,20241122,000000,27,27.12,26.88,26.99,113479,0
+INCM.US,D,20241125,000000,27.16,27.19,27,27.13,112903,0
+INCM.US,D,20241126,000000,27.1399,27.18,27.04,27.13,77744,0
+INCM.US,D,20241127,000000,27.22,27.24,27.13,27.17,102662,0
+INCM.US,D,20241129,000000,27.325,27.325,27.11,27.15,34757,0
+INCM.US,D,20241202,000000,27.18,27.23,27.0027,27.12,236203,0
+INCM.US,D,20241203,000000,27.0901,27.18,27.04,27.05,81958,0
+INCM.US,D,20241204,000000,27.06,27.1999,26.99,27,181215,0
+INCM.US,D,20241205,000000,27.08,27.1829,27.0076,27.01,135455,0
+INCM.US,D,20241206,000000,27.11,27.13,27,27,208467,0
+INCM.US,D,20241209,000000,27.05,27.09,26.95,26.95,112696,0
+INCM.US,D,20241210,000000,27.01,27.05,26.9,26.9,196978,0
+INCM.US,D,20241211,000000,26.97,26.97,26.8302,26.84,100872,0
+INCM.US,D,20241212,000000,26.88,26.92,26.77,26.77,127174,0
+INCM.US,D,20241213,000000,26.76,26.86,26.674,26.7,142777,0
+INCM.US,D,20241216,000000,26.75,26.8,26.595,26.62,150546,0
+INCM.US,D,20241217,000000,26.6,26.67,26.51,26.65,142039,0
+INCM.US,D,20241218,000000,26.58,26.63,26.21,26.22,160908,0
+INCM.US,D,20241219,000000,26.26,26.38,26.16,26.16,159164,0
+INCM.US,D,20241220,000000,26.18,26.49,26.1178,26.27,167744,0
+INCM.US,D,20241223,000000,26.22,26.47,26.15,26.28,234969,0
+INCM.US,D,20241224,000000,26.26,26.43,26.21,26.38,175651,0
+INCM.US,D,20241226,000000,26.33,26.42,26.23,26.4,48376,0
+INCM.US,D,20241227,000000,26.36,26.45,26.24,26.32,169327,0
+INCM.US,D,20241230,000000,26.34,26.37,26.22,26.29,312739,0
+INCM.US,D,20241231,000000,26.22,26.29,26.1,26.1,160409,0
+INCM.US,D,20250102,000000,26.3,26.4675,26.114,26.16,145550,0
+INCM.US,D,20250103,000000,26.3,26.3999,26.16,26.24,212622,0
+INCM.US,D,20250106,000000,26.32,26.38,26.12,26.19,134180,0
+INCM.US,D,20250107,000000,26.22,26.296712,26.1,26.19,79342,0
+INCM.US,D,20250108,000000,26.14,26.205,26.1,26.18,76193,0
+INCM.US,D,20250110,000000,26.12,26.21,25.95,25.97,136566,0
+INCM.US,D,20250113,000000,25.92,26.16,25.92,26.08,104464,0
+INCM.US,D,20250114,000000,26.11,26.24,25.98,26.14,110467,0
+INCM.US,D,20250115,000000,26.3684,26.43,26.3,26.36,91719,0
+INCM.US,D,20250116,000000,26.3567,26.49,26.2853,26.45,99565,0
+INCM.US,D,20250117,000000,26.54,26.68,26.32,26.55,171778,0
+INCM.US,D,20250121,000000,26.64,26.77,26.64,26.66,107298,0
+INCM.US,D,20250122,000000,26.68,26.8,26.53,26.56,248442,0
+INCM.US,D,20250123,000000,26.58,26.71,26.5051,26.62,107193,0
+INCM.US,D,20250124,000000,26.64,26.7233,26.58,26.6,123803,0
+INCM.US,D,20250127,000000,26.66,26.89,26.6,26.79,151447,0
+INCM.US,D,20250128,000000,26.77,26.92,26.635,26.72,302195,0
+INCM.US,D,20250129,000000,26.71,26.9,26.55,26.64,211408,0
+INCM.US,D,20250130,000000,26.7283,26.83,26.68,26.76,166282,0
+INCM.US,D,20250131,000000,26.68,26.85,26.55,26.55,368913,0
+INCM.US,D,20250203,000000,26.51,26.66,26.4,26.56,172820,0
+INCM.US,D,20250204,000000,26.5,26.61,26.445,26.58,816753,0
+INCM.US,D,20250205,000000,26.6599,26.77,26.61,26.73,210905,0
+INCM.US,D,20250206,000000,26.71,26.84,26.63,26.73,179939,0
+INCM.US,D,20250207,000000,26.7,26.86,26.62,26.62,110247,0
+INCM.US,D,20250210,000000,26.69,26.735,26.63,26.68,106017,0
+INCM.US,D,20250211,000000,26.6416,26.76,26.57,26.75,164427,0
+INCM.US,D,20250212,000000,26.64,26.82,26.552,26.68,158388,0
+INCM.US,D,20250213,000000,26.77,26.91,26.75,26.83,160485,0
+INCM.US,D,20250214,000000,26.91,26.97,26.83,26.84,119827,0
+INCM.US,D,20250218,000000,26.85,26.95,26.7777,26.87,81249,0
+INCM.US,D,20250219,000000,26.79,27.08,26.72,26.99,99153,0
+INCM.US,D,20250220,000000,27.01,27.13,26.8701,27.03,120336,0
+INCM.US,D,20250221,000000,27.06,27.116423,27.01,27.01,171570,0
+INCM.US,D,20250224,000000,27.05,27.1085,27.01,27.02,158465,0
+INCM.US,D,20250225,000000,27.13,27.21,27.024,27.1,159142,0
+INCM.US,D,20250226,000000,27.12,27.18,26.9875,27.04,86361,0
+INCM.US,D,20250227,000000,27.05,27.1882,26.98,26.99,194805,0
+INCM.US,D,20250228,000000,26.97,27.08,26.86,27.07,190809,0
+INCM.US,D,20250303,000000,27.03,27.18,26.92,26.98,226996,0
+INCM.US,D,20250304,000000,26.99,27.02,26.755,26.78,170531,0
+INCM.US,D,20250305,000000,26.8,26.89,26.59,26.82,175376,0
+INCM.US,D,20250306,000000,26.7324,26.7928,26.67,26.75,119949,0
+INCM.US,D,20250307,000000,26.8199,26.9,26.73,26.88,124005,0
+INCM.US,D,20250310,000000,26.78,26.995,26.7072,26.75,198115,0
+INCM.US,D,20250311,000000,26.6503,26.71,26.49,26.53,107555,0
+INCM.US,D,20250312,000000,26.56,26.57,26.41,26.45,188618,0
+INCM.US,D,20250313,000000,26.47,26.54,26.3888,26.42,225217,0
+INCM.US,D,20250314,000000,26.42,26.63,26.4,26.6,176496,0
+INCM.US,D,20250317,000000,26.68,26.81,26.6291,26.74,171526,0
+INCM.US,D,20250318,000000,26.7489,26.76,26.67,26.73,104717,0
+INCM.US,D,20250319,000000,26.75,26.9,26.71,26.82,150201,0
+INCM.US,D,20250320,000000,26.72,26.96,26.59,26.83,190241,0
+INCM.US,D,20250321,000000,26.78,26.81,26.71,26.77,110529,0
+INCM.US,D,20250324,000000,26.89,26.99,26.73,26.84,205664,0
+INCM.US,D,20250325,000000,26.94,26.9699,26.8,26.82,143816,0
+INCM.US,D,20250326,000000,26.82,26.91,26.77,26.81,120506,0
+INCM.US,D,20250327,000000,26.7607,26.88,26.7025,26.85,330501,0
+INCM.US,D,20250328,000000,26.845,26.8888,26.6,26.68,128436,0
+INCM.US,D,20250331,000000,26.52,26.7881,26.4191,26.63,266478,0
+INCM.US,D,20250401,000000,26.64,26.73,26.52,26.65,162354,0
+INCM.US,D,20250402,000000,26.66,26.7175,26.56,26.66,182114,0
+INCM.US,D,20250403,000000,26.55,26.6,26.26,26.26,151553,0
+INCM.US,D,20250404,000000,26.18,26.22,25.36,25.41,707747,0
+INCM.US,D,20250407,000000,25.28,25.6,24.75,25.13,211072,0
+INCM.US,D,20250408,000000,25.385,25.56,24.6801,24.84,164890,0
+INCM.US,D,20250409,000000,24.72,25.81,24.6201,25.78,180300,0
+INCM.US,D,20250410,000000,25.49,25.57,24.93,25.27,120318,0
+INCM.US,D,20250411,000000,25.25,25.53,25.0101,25.43,87520,0
+INCM.US,D,20250414,000000,25.61,25.73,25.51,25.65,145537,0
+INCM.US,D,20250415,000000,25.66,25.8,25.64,25.64,243627,0
+INCM.US,D,20250416,000000,25.62,25.75,25.42,25.52,139264,0
+INCM.US,D,20250417,000000,25.585,25.79,25.585,25.64,127876,0
+INCM.US,D,20250421,000000,25.51,25.56,25.21,25.42,197863,0
+INCM.US,D,20250422,000000,25.57,25.75,25.4539,25.72,133375,0
+INCM.US,D,20250423,000000,25.85,26.09,25.7402,25.88,171792,0
+INCM.US,D,20250424,000000,25.8612,26.069,25.7601,26.065,113850,0
+INCM.US,D,20250425,000000,26.09,26.135,25.8663,26.06,121679,0
+INCM.US,D,20250428,000000,26.0313,26.34,26.0087,26.21,214405,0
+INCM.US,D,20250429,000000,26.1347,26.3,26.098,26.26,102820,0
+INCM.US,D,20250430,000000,25.88,26.07,25.7222,26,184574,0
+INCM.US,D,20250501,000000,26.14,26.27,25.98,26.04,224132,0
+INCM.US,D,20250502,000000,26.15,26.27,26.1,26.21,172013,0
+INCM.US,D,20250505,000000,26.125,26.2489,26.05,26.12,118081,0
+INCM.US,D,20250506,000000,26.13,26.21,26.05,26.09,277966,0
+INCM.US,D,20250507,000000,26.08,26.2268,26.07,26.16,83752,0
+INCM.US,D,20250508,000000,26.13,26.295,26.072,26.14,156874,0
+INCM.US,D,20250509,000000,26.1,26.2599,26.1,26.17,199945,0
+INCM.US,D,20250512,000000,26.41,26.5,26.33,26.42,136252,0
+INCM.US,D,20250513,000000,26.4684,26.51,26.3201,26.42,273175,0
+INCM.US,D,20250514,000000,26.43,26.43,26.2729,26.33,294263,0
+INCM.US,D,20250515,000000,26.315,26.61,26.2754,26.53,211662,0
+INCM.US,D,20250516,000000,26.5,26.64,26.43,26.6,79130,0
+INCM.US,D,20250519,000000,26.5099,26.68,26.36,26.6,146354,0
+INCM.US,D,20250520,000000,26.565,26.65,26.5167,26.61,140253,0
+INCM.US,D,20250521,000000,26.62,26.62,26.27,26.37,192959,0
+INCM.US,D,20250522,000000,26.34,26.43,26.27,26.34,168859,0
+INCM.US,D,20250523,000000,26.29,26.44,26.2525,26.36,150365,0
+INCM.US,D,20250527,000000,26.39,26.61,26.3,26.54,168289,0
+INCM.US,D,20250528,000000,26.59,26.59,26.3831,26.42,88225,0
+INCM.US,D,20250529,000000,26.57,26.575,26.39,26.55,166196,0
+INCM.US,D,20250530,000000,26.5,26.5,26.2601,26.45,180626,0
+INCM.US,D,20250602,000000,26.42,26.525,26.28,26.49,294741,0
+INCM.US,D,20250603,000000,26.3801,26.6,26.3801,26.57,182881,0
+INCM.US,D,20250604,000000,26.6555,26.71,26.59,26.61,283624,0
+INCM.US,D,20250605,000000,26.6295,26.66,26.5001,26.57,147619,0
+INCM.US,D,20250606,000000,26.5411,26.84,26.5411,26.66,177313,0
+INCM.US,D,20250609,000000,26.636,26.79,26.63,26.72,137410,0
+INCM.US,D,20250610,000000,26.7796,26.94,26.6855,26.82,167471,0
+INCM.US,D,20250611,000000,26.7871,26.8666,26.75,26.82,105016,0
+INCM.US,D,20250612,000000,26.7958,27.01,26.7958,27,149728,0
+INCM.US,D,20250613,000000,26.88,26.97,26.77,26.78,208408,0
+INCM.US,D,20250616,000000,26.86,27,26.79,26.81,190379,0
+INCM.US,D,20250617,000000,26.785,26.86,26.67,26.73,192916,0
+INCM.US,D,20250618,000000,26.705,26.88,26.69,26.72,168444,0
+INCM.US,D,20250620,000000,26.7,26.82,26.67,26.74,153206,0
+INCM.US,D,20250623,000000,26.81,26.96,26.71,26.96,462578,0
+INCM.US,D,20250624,000000,27,27.09,26.83,26.94,364389,0
+INCM.US,D,20250625,000000,27.21,27.21,26.83,26.9,202133,0
+INCM.US,D,20250626,000000,26.975,27.16,26.88,27.16,204524,0
+INCM.US,D,20250627,000000,27.09,27.18,27.015,27.08,235878,0
+INCM.US,D,20250630,000000,27.12,27.12,26.98,27.05,434502,0
+INCM.US,D,20250701,000000,27.05,27.27,27.015,27.19,452747,0
+INCM.US,D,20250702,000000,27.1736,27.335,27.1515,27.28,287353,0
+INCM.US,D,20250703,000000,27.29,27.41,27.2566,27.3,162851,0
+INCM.US,D,20250707,000000,27.25,27.27,27.1,27.18,199185,0
+INCM.US,D,20250708,000000,27.32,27.32,27.1043,27.22,241956,0
+INCM.US,D,20250709,000000,27.2,27.32,27.19,27.29,298738,0
+INCM.US,D,20250710,000000,27.3,27.46,27.27,27.37,233529,0
+INCM.US,D,20250711,000000,27.33,27.36,27.218,27.29,123834,0
+INCM.US,D,20250714,000000,27.235,27.3,27.2,27.28,138974,0
+INCM.US,D,20250715,000000,27.3,27.36,27.07,27.1,94471,0
+INCM.US,D,20250716,000000,27.17,27.3,27.05,27.21,258943,0
+INCM.US,D,20250717,000000,27.51,27.55,27.19,27.28,184914,0
+INCM.US,D,20250718,000000,27.72,27.72,27.2,27.25,109711,0
+INCM.US,D,20250721,000000,27.33,27.47,27.27,27.29,184989,0
+INCM.US,D,20250722,000000,27.4999,27.5099,27.33,27.4,267460,0
+INCM.US,D,20250723,000000,27.43,27.5,27.38,27.44,185005,0
+INCM.US,D,20250724,000000,27.365,27.52,27.335,27.4,212974,0
+INCM.US,D,20250725,000000,27.43,27.475,27.32,27.42,148801,0
+INCM.US,D,20250728,000000,27.56,27.56,27.375,27.4,236045,0
+INCM.US,D,20250729,000000,27.54,27.5499,27.35,27.39,166222,0
+INCM.US,D,20250730,000000,27.42,27.4799,27.315,27.4,223839,0
+INCM.US,D,20250731,000000,27.4,27.47,27.13,27.13,169239,0
+INCM.US,D,20250801,000000,27.1813,27.33,26.95,27.06,189428,0
+INCM.US,D,20250804,000000,27.135,27.3284,27,27.12,248476,0
+INCM.US,D,20250805,000000,27.168,27.2799,27.06,27.11,191295,0
+INCM.US,D,20250806,000000,27.155,27.28,27.1,27.12,185927,0
+INCM.US,D,20250807,000000,27.2,27.28,27.1,27.14,183154,0
+INCM.US,D,20250808,000000,27.11,27.2896,27.1078,27.21,136666,0
+INCM.US,D,20250811,000000,27.234,27.25,27.1,27.16,165450,0
+INCM.US,D,20250812,000000,27.21,27.35,27.2,27.29,194072,0
+INCM.US,D,20250813,000000,27.49,27.49,27.3535,27.46,385228,0
+INCM.US,D,20250814,000000,27.415,27.5,27.33,27.4,287611,0
+INCM.US,D,20250815,000000,27.36,27.4599,27.33,27.41,96043,0
+INCM.US,D,20250818,000000,27.39,27.49,27.37,27.43,199777,0
+INCM.US,D,20250819,000000,27.416,27.55,27.33,27.48,192401,0
+INCM.US,D,20250820,000000,27.53,27.59,27.5078,27.55,228692,0
+INCM.US,D,20250821,000000,27.52,27.58,27.46,27.51,215913,0
+INCM.US,D,20250822,000000,27.6095,27.89,27.57,27.75,128244,0
+INCM.US,D,20250825,000000,27.693,27.7199,27.57,27.64,156364,0
+INCM.US,D,20250826,000000,27.57,27.72,27.56,27.71,175403,0
+INCM.US,D,20250827,000000,27.6598,27.8,27.61,27.75,181462,0
+INCM.US,D,20250828,000000,27.74,27.81,27.6292,27.75,256387,0
+INCM.US,D,20250829,000000,27.65,27.735,27.57,27.64,148886,0
+INCM.US,D,20250902,000000,27.475,27.61,27.42,27.53,158981,0
+INCM.US,D,20250903,000000,27.59,27.65,27.48,27.54,194036,0
+INCM.US,D,20250904,000000,27.59,27.7699,27.495,27.62,218124,0
+INCM.US,D,20250905,000000,27.69,27.77,27.61,27.62,203041,0
+INCM.US,D,20250908,000000,27.65,27.7,27.5605,27.61,211399,0
+INCM.US,D,20250909,000000,27.63,27.72,27.5701,27.61,238298,0
+INCM.US,D,20250910,000000,27.62,27.67,27.5588,27.64,159339,0
+INCM.US,D,20250911,000000,27.6991,27.9,27.63,27.77,282991,0
+INCM.US,D,20250912,000000,27.72,27.8,27.62,27.68,220879,0
+INCM.US,D,20250915,000000,27.75,27.88,27.6601,27.7,266825,0
+INCM.US,D,20250916,000000,27.88,27.88,27.62,27.69,238113,0
+INCM.US,D,20250917,000000,27.71,27.84,27.6401,27.73,275807,0
+INCM.US,D,20250918,000000,27.7534,27.88,27.6548,27.73,184173,0
+INCM.US,D,20250919,000000,27.7,27.83,27.63,27.72,186761,0
+INCM.US,D,20250922,000000,27.87,28.13,27.62,27.72,167531,0
+INCM.US,D,20250923,000000,27.73,27.809,27.67,27.75,221974,0
+INCM.US,D,20250924,000000,27.99,27.99,27.705,27.72,177076,0
+INCM.US,D,20250925,000000,27.728,27.775,27.61,27.65,256554,0
+INCM.US,D,20250926,000000,27.72,27.8508,27.62,27.75,315491,0
+INCM.US,D,20250929,000000,27.745,27.82,27.7,27.76,157419,0
+INCM.US,D,20250930,000000,27.97,27.97,27.6099,27.74,360949,0
+INCM.US,D,20251001,000000,27.79,28.0082,27.72,27.83,200719,0
+INCM.US,D,20251002,000000,27.93,27.93,27.72,27.78,215920,0
+INCM.US,D,20251003,000000,27.83,27.92,27.789356,27.82,260614,0
+INCM.US,D,20251006,000000,27.82,27.92,27.8,27.84,924320,0
+INCM.US,D,20251007,000000,27.84,28.014823,27.82,27.84,262421,0
+INCM.US,D,20251008,000000,27.87,27.9,27.82,27.84,203050,0
+INCM.US,D,20251009,000000,27.826,27.8671,27.72,27.76,233679,0
+INCM.US,D,20251010,000000,27.795,27.8366,27.5345,27.55,147062,0
+INCM.US,D,20251013,000000,27.6,27.71,27.5977,27.68,211066,0
+INCM.US,D,20251014,000000,27.66,27.8995,27.5582,27.75,252601,0
+INCM.US,D,20251015,000000,27.8353,27.89,27.65,27.76,167855,0
+INCM.US,D,20251016,000000,28.12,28.12,27.7277,27.73,271021,0
+INCM.US,D,20251017,000000,27.73,27.885,27.705,27.79,273079,0
+INCM.US,D,20251020,000000,27.91,28.04,27.85,27.94,338617,0
+INCM.US,D,20251021,000000,28.02,28.02,27.89,27.93,304096,0
+INCM.US,D,20251022,000000,27.9,27.96,27.81,27.91,215913,0
+INCM.US,D,20251023,000000,27.9,28.09,27.85,27.91,321010,0
+INCM.US,D,20251024,000000,27.9707,28.06,27.9201,27.96,250367,0
+INCM.US,D,20251027,000000,28,28.075,27.9581,28.04,201296,0
+INCM.US,D,20251028,000000,27.98,28.2175,27.95,27.97,273117,0
+INCM.US,D,20251029,000000,28,28.07,27.7507,27.8,269796,0
+INCM.US,D,20251030,000000,27.7896,27.94,27.75,27.77,186580,0
+INCM.US,D,20251031,000000,27.68,27.7599,27.57,27.67,288876,0
+INCM.US,D,20251103,000000,27.7,27.74,27.48,27.55,208162,0
+INCM.US,D,20251104,000000,27.49,27.535,27.44,27.45,694142,0
+INCM.US,D,20251105,000000,27.46,27.5499,27.4,27.48,365805,0
+INCM.US,D,20251106,000000,27.52,27.6599,27.4294,27.52,258420,0
+INCM.US,D,20251107,000000,27.5,27.62,27.4638,27.61,217123,0
+INCM.US,D,20251110,000000,27.7,27.863,27.58,27.71,161648,0
+INCM.US,D,20251111,000000,27.72,28.02,27.56,27.88,203157,0
+INCM.US,D,20251112,000000,27.91,28.1,27.82,27.92,287713,0
+INCM.US,D,20251113,000000,27.912,27.97,27.8,27.8,278321,0
+INCM.US,D,20251114,000000,27.73,27.865,27.6863,27.8,204457,0
+INCM.US,D,20251117,000000,27.7908,27.85,27.67,27.7,277369,0
+INCM.US,D,20251118,000000,27.72,27.85,27.63,27.73,286144,0
+INCM.US,D,20251119,000000,27.72,27.89,27.6,27.67,199924,0
+INCM.US,D,20251120,000000,27.915,27.915,27.57,27.58,291264,0
+INCM.US,D,20251121,000000,27.65,27.85,27.6,27.75,268254,0
+INCM.US,D,20251124,000000,27.83,27.85,27.59,27.74,215466,0
+INCM.US,D,20251125,000000,27.85,27.99,27.75,27.97,255722,0
+INCM.US,D,20251126,000000,27.9564,28.15,27.9,28.07,503310,0
+INCM.US,D,20251128,000000,28.1055,28.13,27.922,28.03,129159,0
+INCM.US,D,20251201,000000,27.98,28.07,27.9,27.91,421142,0
+INCM.US,D,20251202,000000,27.96,28,27.8501,27.94,306906,0
+INCM.US,D,20251203,000000,27.956,28.16,27.91,28.07,247501,0
+INCM.US,D,20251204,000000,28.09,28.13,27.972,27.99,225655,0
+INCM.US,D,20251205,000000,27.99,28.05,27.94,28.01,210822,0
+INCM.US,D,20251208,000000,28,28.05,27.9076,27.92,348431,0
+INCM.US,D,20251209,000000,27.98,28.02,27.85,27.85,284277,0
+INCM.US,D,20251210,000000,27.87,28.135,27.845,28.06,301927,0
+INCM.US,D,20251211,000000,28.1091,28.15,28.06,28.11,331262,0
+INCM.US,D,20251212,000000,28.13,28.15,28,28.05,194295,0
+INCM.US,D,20251215,000000,28.14,28.27,28.07,28.14,337767,0
+INCM.US,D,20251216,000000,28.12,28.1387,28,28.05,425465,0
+INCM.US,D,20251217,000000,28.05,28.12,27.981,28.05,348007,0
+INCM.US,D,20251218,000000,28.14,28.19,28.06,28.11,373568,0
+INCM.US,D,20251219,000000,28.089,28.26,28.05,28.07,236122,0
+INCM.US,D,20251222,000000,28.11,28.27,28.09,28.16,237743,0
+INCM.US,D,20251223,000000,28.22,28.43,28.14,28.17,287265,0
+INCM.US,D,20251224,000000,28.165,28.36,28.165,28.27,142347,0
+INCM.US,D,20251226,000000,28.28,28.32,28.2,28.27,191389,0
+INCM.US,D,20251229,000000,28.24,28.32,28.22,28.27,171358,0
+INCM.US,D,20251230,000000,28.15,28.28,28.12,28.14,266629,0
+INCM.US,D,20251231,000000,28.13,28.18,28.0335,28.04,333746,0
+INCM.US,D,20260102,000000,28.15,28.27,27.99,28.14,282087,0
+INCM.US,D,20260105,000000,28.22,28.32,28.1694,28.27,416267,0
+INCM.US,D,20260106,000000,28.27,28.38,28.27,28.35,421779,0
+INCM.US,D,20260107,000000,28.357,28.39,28.22,28.23,335854,0
+INCM.US,D,20260108,000000,28.2,28.38,28.19,28.34,336424,0
+INCM.US,D,20260109,000000,28.45,28.49,28.35,28.46,300054,0
+INCM.US,D,20260112,000000,28.43,28.5,28.3746,28.5,292394,0
+INCM.US,D,20260113,000000,28.48,28.555,28.45,28.54,292119,0
+INCM.US,D,20260114,000000,28.55,28.78,28.52,28.67,317496,0
+INCM.US,D,20260115,000000,28.68,28.74,28.6,28.64,311789,0
+INCM.US,D,20260116,000000,28.65,28.69,28.57,28.64,317813,0
+INCM.US,D,20260120,000000,28.52,28.58,28.4576,28.52,313666,0
+INCM.US,D,20260121,000000,28.52,28.65,28.5,28.65,389226,0
+INCM.US,D,20260122,000000,28.7799,28.81,28.6543,28.79,338718,0
+INCM.US,D,20260123,000000,28.8,28.81,28.69,28.81,386517,0
+INCM.US,D,20260126,000000,28.8599,28.907858,28.82,28.87,452387,0
+INCM.US,D,20260127,000000,28.84,28.96,28.8092,28.94,323419,0
+INCM.US,D,20260128,000000,28.94,28.98,28.8,28.87,466805,0
+INCM.US,D,20260129,000000,28.93,29.01,28.87,28.96,340481,0
+INCM.US,D,20260130,000000,28.81,28.915,28.77,28.9,352270,0
+INCM.US,D,20260202,000000,28.81,28.975,28.8,28.96,727639,0
+INCM.US,D,20260203,000000,28.965,29.1,28.9424,29.1,375147,0
+INCM.US,D,20260204,000000,29.09,29.225,29.07,29.19,425799,0
+INCM.US,D,20260205,000000,29.14,29.28,29.03,29.11,305222,0
+INCM.US,D,20260206,000000,29.15,29.29,29.1402,29.28,363652,0
+INCM.US,D,20260209,000000,29.26,29.38,29.1801,29.36,467969,0
+INCM.US,D,20260210,000000,29.39,29.4899,29.34,29.41,317203,0
+INCM.US,D,20260211,000000,29.4,29.5,29.35,29.48,285866,0
+INCM.US,D,20260212,000000,29.52,29.57,29.3102,29.37,337325,0
+INCM.US,D,20260213,000000,29.39,29.54,29.324,29.48,269528,0
+INCM.US,D,20260217,000000,29.51,29.57,29.28,29.38,408371,0
+INCM.US,D,20260218,000000,29.39,29.4394,29.3544,29.43,290843,0
diff --git a/daily/us/nyse etfs/1/inco.us.txt b/daily/us/nyse etfs/1/inco.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..35f998daa468a70e0ab5c294653da4dc18d93136
--- /dev/null
+++ b/daily/us/nyse etfs/1/inco.us.txt	
@@ -0,0 +1,3476 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+INCO.US,D,20110815,000000,19.032,19.051,19.032,19.051,471,0
+INCO.US,D,20110816,000000,18.763,18.763,18.439,18.505,5302,0
+INCO.US,D,20110818,000000,17.901,18.038,17.901,18.038,1185,0
+INCO.US,D,20110819,000000,18.103,18.103,17.854,18.01,2045,0
+INCO.US,D,20110822,000000,18.644,18.644,18.644,18.644,238,0
+INCO.US,D,20110824,000000,18.373,18.373,18.373,18.373,322,0
+INCO.US,D,20110826,000000,18.244,18.244,18.188,18.216,322,0
+INCO.US,D,20110829,000000,18.561,18.561,18.561,18.561,1077,0
+INCO.US,D,20110830,000000,18.533,18.606,18.533,18.606,3283,0
+INCO.US,D,20110831,000000,18.68,18.745,18.68,18.745,1884,0
+INCO.US,D,20110907,000000,19.088,19.088,19.088,19.088,107,0
+INCO.US,D,20110908,000000,18.901,18.948,18.781,18.781,322,0
+INCO.US,D,20110909,000000,18.634,18.634,18.514,18.57,1109,0
+INCO.US,D,20110912,000000,18.103,18.188,18.103,18.188,2154,0
+INCO.US,D,20110913,000000,18.085,18.085,18.066,18.085,3229,0
+INCO.US,D,20110915,000000,18.29,18.29,18.271,18.271,754,0
+INCO.US,D,20110920,000000,17.854,17.854,17.807,17.807,322,0
+INCO.US,D,20110922,000000,16.748,16.748,16.748,16.748,269,0
+INCO.US,D,20110923,000000,17.138,17.138,17.138,17.138,107,0
+INCO.US,D,20110926,000000,17.835,17.835,16.608,16.906,12359,0
+INCO.US,D,20110927,000000,17.175,17.417,17.175,17.417,970,0
+INCO.US,D,20110930,000000,16.673,16.673,16.581,16.581,14856,0
+INCO.US,D,20111003,000000,16.861,16.861,16.832,16.851,5383,0
+INCO.US,D,20111004,000000,16.478,16.543,16.478,16.543,1831,0
+INCO.US,D,20111005,000000,16.468,16.468,16.468,16.468,429,0
+INCO.US,D,20111007,000000,16.889,16.889,16.832,16.832,3552,0
+INCO.US,D,20111011,000000,17.304,17.304,17.304,17.304,215,0
+INCO.US,D,20111012,000000,17.389,17.611,17.389,17.491,11088,0
+INCO.US,D,20111013,000000,17.23,17.23,17.166,17.183,4845,0
+INCO.US,D,20111017,000000,17.36,17.37,17.258,17.258,14103,0
+INCO.US,D,20111018,000000,17.304,17.304,17.304,17.304,10979,0
+INCO.US,D,20111025,000000,17.276,17.276,17.276,17.276,161,0
+INCO.US,D,20111027,000000,18.327,18.781,18.327,18.781,322,0
+INCO.US,D,20111103,000000,18.281,18.281,18.281,18.281,107,0
+INCO.US,D,20111109,000000,17.601,17.601,17.417,17.417,222,0
+INCO.US,D,20111110,000000,17.398,17.398,17.351,17.351,2691,0
+INCO.US,D,20111117,000000,16.256,16.256,16.256,16.256,107,0
+INCO.US,D,20111121,000000,15.931,15.931,15.67,15.67,808,0
+INCO.US,D,20111122,000000,15.633,15.633,15.633,15.633,107,0
+INCO.US,D,20111123,000000,15.253,15.253,15.253,15.253,113,0
+INCO.US,D,20111129,000000,15.67,15.763,15.67,15.763,429,0
+INCO.US,D,20111202,000000,16.404,16.404,16.311,16.311,6460,0
+INCO.US,D,20111205,000000,16.338,16.338,16.338,16.338,107,0
+INCO.US,D,20111212,000000,14.891,15.16,14.891,15.16,308,0
+INCO.US,D,20111213,000000,15.317,15.317,15.317,15.317,322,0
+INCO.US,D,20111215,000000,14.863,14.863,14.863,14.863,754,0
+INCO.US,D,20111216,000000,14.938,14.938,14.938,14.938,322,0
+INCO.US,D,20111219,000000,14.639,14.639,14.639,14.639,429,0
+INCO.US,D,20111220,000000,14.583,14.797,14.406,14.797,10873,0
+INCO.US,D,20111223,000000,15.067,15.067,15.067,15.067,128,0
+INCO.US,D,20111230,000000,14.9,14.9,14.9,14.9,108,0
+INCO.US,D,20120103,000000,15.03,15.039,14.816,15.039,4631,0
+INCO.US,D,20120104,000000,14.946,14.973,14.938,14.938,2260,0
+INCO.US,D,20120110,000000,15.568,15.568,14.956,15.512,925,0
+INCO.US,D,20120111,000000,15.253,15.392,15.244,15.392,6028,0
+INCO.US,D,20120112,000000,15.419,15.512,15.419,15.485,11197,0
+INCO.US,D,20120113,000000,15.623,15.623,15.456,15.512,1077,0
+INCO.US,D,20120118,000000,16.088,16.116,16.088,16.116,970,0
+INCO.US,D,20120119,000000,16.273,16.273,16.273,16.273,937,0
+INCO.US,D,20120120,000000,16.247,16.247,16.247,16.247,1893,0
+INCO.US,D,20120123,000000,16.376,16.376,16.33,16.376,1291,0
+INCO.US,D,20120124,000000,16.283,16.357,16.283,16.357,2306,0
+INCO.US,D,20120125,000000,16.459,16.682,16.459,16.682,11088,0
+INCO.US,D,20120126,000000,16.832,16.889,16.729,16.842,7849,0
+INCO.US,D,20120130,000000,16.72,16.87,16.72,16.72,1831,0
+INCO.US,D,20120131,000000,17.148,17.148,17.055,17.055,845,0
+INCO.US,D,20120201,000000,17.36,17.426,17.36,17.426,754,0
+INCO.US,D,20120202,000000,17.538,17.538,17.528,17.538,1956,0
+INCO.US,D,20120203,000000,18.216,18.216,18.178,18.178,215,0
+INCO.US,D,20120206,000000,18.056,18.056,18.056,18.056,322,0
+INCO.US,D,20120207,000000,17.807,17.826,17.788,17.788,906,0
+INCO.US,D,20120208,000000,17.835,17.835,17.835,17.835,107,0
+INCO.US,D,20120210,000000,17.835,17.882,17.835,17.835,2426,0
+INCO.US,D,20120214,000000,18.094,18.094,18.094,18.094,215,0
+INCO.US,D,20120215,000000,18.355,18.439,18.308,18.364,1888,0
+INCO.US,D,20120217,000000,18.57,18.57,18.542,18.542,593,0
+INCO.US,D,20120221,000000,18.717,18.717,18.717,18.717,646,0
+INCO.US,D,20120222,000000,18.392,18.392,18.075,18.075,215,0
+INCO.US,D,20120224,000000,18.587,18.587,18.587,18.587,215,0
+INCO.US,D,20120228,000000,18.439,18.439,18.392,18.392,873,0
+INCO.US,D,20120301,000000,18.197,18.197,18.188,18.188,5657,0
+INCO.US,D,20120302,000000,17.723,17.983,17.723,17.76,1302,0
+INCO.US,D,20120305,000000,18.019,18.019,18.019,18.019,107,0
+INCO.US,D,20120306,000000,17.175,17.332,17.119,17.129,2590,0
+INCO.US,D,20120307,000000,17.5,17.519,17.481,17.481,2691,0
+INCO.US,D,20120308,000000,17.398,17.826,17.36,17.741,2367,0
+INCO.US,D,20120312,000000,17.835,17.835,17.835,17.835,375,0
+INCO.US,D,20120313,000000,17.882,18.066,17.882,18.028,13176,0
+INCO.US,D,20120314,000000,18.113,18.113,18.113,18.113,107,0
+INCO.US,D,20120315,000000,18.094,18.094,17.556,17.983,777,0
+INCO.US,D,20120316,000000,17.62,18.028,17.528,17.723,7966,0
+INCO.US,D,20120319,000000,17.733,17.826,17.566,17.63,8895,0
+INCO.US,D,20120320,000000,17.639,17.639,17.323,17.611,5491,0
+INCO.US,D,20120321,000000,17.705,17.798,17.454,17.667,13135,0
+INCO.US,D,20120322,000000,17.138,17.351,17.11,17.157,17548,0
+INCO.US,D,20120323,000000,17.407,17.407,17.389,17.389,2961,0
+INCO.US,D,20120326,000000,17.705,17.705,17.454,17.481,6460,0
+INCO.US,D,20120327,000000,17.5,17.788,17.5,17.601,9473,0
+INCO.US,D,20120328,000000,17.389,17.639,17.351,17.379,4362,0
+INCO.US,D,20120329,000000,17.445,17.445,17.202,17.276,8289,0
+INCO.US,D,20120330,000000,17.491,17.807,17.491,17.667,13565,0
+INCO.US,D,20120402,000000,17.769,18.019,17.769,18.019,7321,0
+INCO.US,D,20120403,000000,18.056,18.16,17.974,17.974,15825,0
+INCO.US,D,20120404,000000,17.751,17.769,17.751,17.76,4738,0
+INCO.US,D,20120405,000000,17.891,18.056,17.76,18.028,10012,0
+INCO.US,D,20120410,000000,17.983,17.983,17.648,17.658,437,0
+INCO.US,D,20120417,000000,18.345,18.345,18.038,18.038,2756,0
+INCO.US,D,20120418,000000,18.206,18.206,18.206,18.206,1077,0
+INCO.US,D,20120419,000000,18.16,18.281,17.974,18.038,7213,0
+INCO.US,D,20120420,000000,18.271,18.271,18.113,18.113,14428,0
+INCO.US,D,20120423,000000,17.37,17.592,17.323,17.592,20078,0
+INCO.US,D,20120424,000000,17.556,17.667,17.463,17.472,6890,0
+INCO.US,D,20120425,000000,17.556,17.854,17.556,17.741,18516,0
+INCO.US,D,20120426,000000,17.556,17.769,17.556,17.769,9259,0
+INCO.US,D,20120427,000000,17.547,17.798,17.547,17.76,8828,0
+INCO.US,D,20120430,000000,17.686,17.835,17.648,17.798,11767,0
+INCO.US,D,20120501,000000,17.686,17.788,17.686,17.788,4522,0
+INCO.US,D,20120502,000000,17.769,17.992,17.723,17.723,7367,0
+INCO.US,D,20120503,000000,17.36,17.37,17.36,17.37,7114,0
+INCO.US,D,20120504,000000,17.183,17.183,16.971,16.971,1667,0
+INCO.US,D,20120507,000000,17.435,17.435,17.435,17.435,751,0
+INCO.US,D,20120508,000000,16.757,16.804,16.645,16.795,4570,0
+INCO.US,D,20120509,000000,16.635,16.635,16.6,16.6,3446,0
+INCO.US,D,20120510,000000,16.645,16.645,16.645,16.645,593,0
+INCO.US,D,20120515,000000,16.33,16.468,16.311,16.468,5705,0
+INCO.US,D,20120516,000000,16.238,16.265,16.088,16.172,3229,0
+INCO.US,D,20120517,000000,16.172,16.191,15.931,16.191,2100,0
+INCO.US,D,20120518,000000,16.005,16.005,16.005,16.005,322,0
+INCO.US,D,20120521,000000,15.94,16.163,15.94,16.163,646,0
+INCO.US,D,20120522,000000,15.865,15.912,15.79,15.79,754,0
+INCO.US,D,20120523,000000,15.401,15.401,15.281,15.281,700,0
+INCO.US,D,20120531,000000,15.262,15.262,15.262,15.262,107,0
+INCO.US,D,20120604,000000,15.094,15.354,15.094,15.326,2643,0
+INCO.US,D,20120606,000000,15.754,15.754,15.754,15.754,269,0
+INCO.US,D,20120611,000000,15.716,15.716,15.716,15.716,1924,0
+INCO.US,D,20120615,000000,16.014,16.014,15.949,15.949,332,0
+INCO.US,D,20120618,000000,15.716,15.912,15.623,15.716,28205,0
+INCO.US,D,20120619,000000,15.809,15.931,15.773,15.837,19057,0
+INCO.US,D,20120620,000000,16.024,16.024,15.958,15.996,9754,0
+INCO.US,D,20120621,000000,15.354,15.661,15.354,15.623,19271,0
+INCO.US,D,20120622,000000,15.438,15.475,15.438,15.475,916,0
+INCO.US,D,20120625,000000,15.587,15.707,15.54,15.642,37033,0
+INCO.US,D,20120626,000000,15.744,15.949,15.716,15.949,17548,0
+INCO.US,D,20120629,000000,16.635,16.635,16.635,16.635,321,0
+INCO.US,D,20120705,000000,16.99,16.99,16.99,16.99,322,0
+INCO.US,D,20120706,000000,16.981,16.981,16.897,16.897,1667,0
+INCO.US,D,20120710,000000,16.682,16.776,16.682,16.757,1291,0
+INCO.US,D,20120726,000000,17.009,17.009,17.009,17.009,176,0
+INCO.US,D,20120727,000000,16.842,16.842,16.804,16.804,1614,0
+INCO.US,D,20120730,000000,16.906,16.906,16.906,16.906,450,0
+INCO.US,D,20120731,000000,16.87,16.87,16.87,16.87,107,0
+INCO.US,D,20120803,000000,17.267,17.267,17.267,17.267,215,0
+INCO.US,D,20120808,000000,17.5,17.5,17.389,17.389,215,0
+INCO.US,D,20120816,000000,17.63,17.63,17.62,17.62,8289,0
+INCO.US,D,20120820,000000,17.119,17.667,17.119,17.639,12596,0
+INCO.US,D,20120822,000000,17.918,17.918,17.918,17.918,107,0
+INCO.US,D,20120827,000000,17.779,17.779,17.686,17.686,471,0
+INCO.US,D,20120829,000000,17.472,17.472,17.472,17.472,107,0
+INCO.US,D,20120830,000000,17.648,17.695,17.648,17.686,1291,0
+INCO.US,D,20120904,000000,17.751,17.751,17.751,17.751,437,0
+INCO.US,D,20120906,000000,17.936,17.936,17.936,17.936,215,0
+INCO.US,D,20120907,000000,17.936,18.019,17.936,18.001,1831,0
+INCO.US,D,20120910,000000,18.122,18.122,17.964,17.983,808,0
+INCO.US,D,20120911,000000,18.094,18.16,18.075,18.075,1185,0
+INCO.US,D,20120912,000000,18.15,18.15,18.131,18.131,429,0
+INCO.US,D,20120913,000000,18.197,18.653,18.197,18.653,2487,0
+INCO.US,D,20120914,000000,18.958,18.958,18.958,18.958,215,0
+INCO.US,D,20120920,000000,18.708,18.735,18.708,18.735,992,0
+INCO.US,D,20120921,000000,19.461,19.461,19.293,19.311,3162,0
+INCO.US,D,20120924,000000,19.153,19.536,19.153,19.461,2366,0
+INCO.US,D,20120927,000000,20.082,20.454,20.045,20.454,13329,0
+INCO.US,D,20120928,000000,20.267,20.267,20.267,20.267,161,0
+INCO.US,D,20121001,000000,20.992,20.992,20.956,20.956,770,0
+INCO.US,D,20121003,000000,21.094,21.132,21.048,21.048,1777,0
+INCO.US,D,20121004,000000,21.531,21.531,21.439,21.439,215,0
+INCO.US,D,20121005,000000,21.346,21.346,21.16,21.16,2180,0
+INCO.US,D,20121008,000000,20.78,20.78,20.621,20.621,537,0
+INCO.US,D,20121010,000000,20.435,20.435,20.435,20.435,215,0
+INCO.US,D,20121011,000000,20.78,20.78,20.78,20.78,1077,0
+INCO.US,D,20121012,000000,20.361,20.78,20.361,20.686,18297,0
+INCO.US,D,20121015,000000,20.668,20.668,20.621,20.621,646,0
+INCO.US,D,20121016,000000,20.733,20.854,20.696,20.771,1194,0
+INCO.US,D,20121017,000000,20.807,20.956,20.724,20.956,13243,0
+INCO.US,D,20121018,000000,20.668,20.761,20.323,20.574,6895,0
+INCO.US,D,20121019,000000,20.482,20.482,20.482,20.482,143,0
+INCO.US,D,20121022,000000,20.454,20.454,20.454,20.454,107,0
+INCO.US,D,20121023,000000,20.203,20.203,19.786,20.194,1550,0
+INCO.US,D,20121025,000000,20.203,20.491,20.203,20.491,2405,0
+INCO.US,D,20121026,000000,20.12,20.12,19.998,20.073,19729,0
+INCO.US,D,20121101,000000,20.593,20.611,20.416,20.416,4038,0
+INCO.US,D,20121102,000000,20.621,20.621,20.621,20.621,215,0
+INCO.US,D,20121105,000000,20.323,20.38,20.323,20.38,1002,0
+INCO.US,D,20121107,000000,20.24,20.435,20.24,20.389,2535,0
+INCO.US,D,20121108,000000,20.602,20.696,20.528,20.546,7519,0
+INCO.US,D,20121109,000000,20.501,20.51,20.426,20.426,537,0
+INCO.US,D,20121113,000000,21.104,21.104,20.992,21.085,3899,0
+INCO.US,D,20121114,000000,20.918,20.918,20.9,20.9,1623,0
+INCO.US,D,20121115,000000,21.094,21.132,21.02,21.02,1761,0
+INCO.US,D,20121116,000000,20.677,20.677,20.677,20.677,107,0
+INCO.US,D,20121120,000000,20.611,20.611,20.473,20.482,981,0
+INCO.US,D,20121121,000000,20.593,20.771,20.593,20.771,322,0
+INCO.US,D,20121123,000000,20.965,20.974,20.854,20.974,1593,0
+INCO.US,D,20121126,000000,21.048,21.179,21.048,21.16,16473,0
+INCO.US,D,20121127,000000,21.401,21.616,21.401,21.523,28439,0
+INCO.US,D,20121128,000000,21.476,21.56,21.252,21.56,35377,0
+INCO.US,D,20121129,000000,21.876,22.386,21.876,22.386,108163,0
+INCO.US,D,20121130,000000,22.358,22.367,22.236,22.367,6670,0
+INCO.US,D,20121203,000000,22.562,22.562,22.414,22.452,8962,0
+INCO.US,D,20121204,000000,22.815,22.851,22.712,22.843,5285,0
+INCO.US,D,20121205,000000,22.75,23.102,22.619,22.833,9811,0
+INCO.US,D,20121206,000000,23.222,23.323,23.009,23.194,20441,0
+INCO.US,D,20121207,000000,23.148,23.417,23.037,23.037,5586,0
+INCO.US,D,20121210,000000,23.426,23.426,23.037,23.13,25474,0
+INCO.US,D,20121211,000000,23.184,23.268,22.99,23.12,7574,0
+INCO.US,D,20121212,000000,23.277,23.277,22.99,23.083,14119,0
+INCO.US,D,20121213,000000,22.815,22.815,22.405,22.619,6459,0
+INCO.US,D,20121214,000000,22.544,22.544,22.405,22.442,4378,0
+INCO.US,D,20121217,000000,22.227,22.553,22.227,22.553,34761,0
+INCO.US,D,20121218,000000,22.525,22.86,22.525,22.86,23989,0
+INCO.US,D,20121219,000000,23.055,23.055,22.777,22.815,6338,0
+INCO.US,D,20121220,000000,22.768,23.102,22.768,23.102,1135,0
+INCO.US,D,20121221,000000,22.348,22.6,22.302,22.311,8332,0
+INCO.US,D,20121224,000000,22.452,22.553,22.414,22.553,1359,0
+INCO.US,D,20121226,000000,22.943,22.943,22.609,22.609,2870,0
+INCO.US,D,20121227,000000,22.581,22.581,22.071,22.227,15104,0
+INCO.US,D,20121228,000000,22.292,22.498,21.858,22.498,15988,0
+INCO.US,D,20121231,000000,22.47,22.815,22.339,22.59,13457,0
+INCO.US,D,20130102,000000,23.176,23.398,23.176,23.398,4595,0
+INCO.US,D,20130103,000000,23.222,23.332,22.99,23.315,34933,0
+INCO.US,D,20130104,000000,22.843,23.111,22.786,22.999,31459,0
+INCO.US,D,20130107,000000,22.6,22.777,22.414,22.562,9694,0
+INCO.US,D,20130108,000000,22.534,22.768,22.414,22.665,20282,0
+INCO.US,D,20130109,000000,22.647,22.647,22.452,22.619,5480,0
+INCO.US,D,20130110,000000,22.722,22.722,22.619,22.694,4004,0
+INCO.US,D,20130111,000000,22.395,22.433,22.302,22.358,13482,0
+INCO.US,D,20130114,000000,22.619,22.619,22.311,22.48,21652,0
+INCO.US,D,20130115,000000,22.32,22.452,22.292,22.414,6595,0
+INCO.US,D,20130116,000000,22.273,22.273,21.958,21.977,3175,0
+INCO.US,D,20130117,000000,22.015,22.433,22.015,22.311,3906,0
+INCO.US,D,20130118,000000,22.525,22.525,22.024,22.117,1197,0
+INCO.US,D,20130122,000000,22.061,22.245,21.83,21.884,21129,0
+INCO.US,D,20130123,000000,21.894,21.977,21.531,21.652,3768,0
+INCO.US,D,20130124,000000,21.234,21.922,21.234,21.802,16103,0
+INCO.US,D,20130125,000000,22.135,22.135,21.792,22.098,3072,0
+INCO.US,D,20130128,000000,22.089,22.181,21.811,21.811,2595,0
+INCO.US,D,20130129,000000,21.858,22.255,21.858,22.08,20487,0
+INCO.US,D,20130130,000000,22.292,22.292,22.071,22.144,9973,0
+INCO.US,D,20130131,000000,22.414,22.414,22.199,22.273,19241,0
+INCO.US,D,20130201,000000,22.675,22.731,22.488,22.731,2057,0
+INCO.US,D,20130204,000000,22.144,22.461,22.144,22.461,9560,0
+INCO.US,D,20130205,000000,22.553,22.572,22.163,22.181,3004,0
+INCO.US,D,20130206,000000,22.125,22.283,22.125,22.283,565,0
+INCO.US,D,20130207,000000,22.107,22.107,22.107,22.107,1723,0
+INCO.US,D,20130208,000000,22.107,22.19,21.802,22.033,3193,0
+INCO.US,D,20130211,000000,22.061,22.061,21.578,21.708,3927,0
+INCO.US,D,20130212,000000,21.94,22.153,21.68,22.144,6482,0
+INCO.US,D,20130213,000000,21.783,21.83,21.401,21.597,19253,0
+INCO.US,D,20130214,000000,21.467,21.467,21.271,21.271,1205,0
+INCO.US,D,20130215,000000,21.16,21.346,21.141,21.346,5622,0
+INCO.US,D,20130219,000000,21.373,21.839,21.373,21.773,7419,0
+INCO.US,D,20130220,000000,21.476,21.597,21.011,21.123,29207,0
+INCO.US,D,20130221,000000,20.752,20.807,20.528,20.593,5860,0
+INCO.US,D,20130222,000000,20.649,20.79,20.593,20.752,6568,0
+INCO.US,D,20130225,000000,20.873,20.992,20.668,20.78,26267,0
+INCO.US,D,20130226,000000,20.668,20.668,20.38,20.398,39367,0
+INCO.US,D,20130227,000000,20.715,20.826,20.705,20.771,11216,0
+INCO.US,D,20130228,000000,20.435,20.435,20.166,20.194,19132,0
+INCO.US,D,20130301,000000,20.295,20.416,20.185,20.38,50314,0
+INCO.US,D,20130304,000000,20.342,20.342,20.073,20.185,7130,0
+INCO.US,D,20130305,000000,20.426,20.63,20.426,20.583,18370,0
+INCO.US,D,20130306,000000,20.621,20.621,20.454,20.564,27052,0
+INCO.US,D,20130307,000000,20.743,21.002,20.743,21.002,1831,0
+INCO.US,D,20130308,000000,21.299,21.429,21.16,21.429,12218,0
+INCO.US,D,20130311,000000,21.318,21.355,21.318,21.336,2583,0
+INCO.US,D,20130312,000000,21.113,21.151,21.113,21.151,484,0
+INCO.US,D,20130313,000000,20.984,20.984,20.937,20.937,429,0
+INCO.US,D,20130314,000000,20.984,21.244,20.974,21.244,545,0
+INCO.US,D,20130315,000000,21.29,21.318,21.29,21.318,431,0
+INCO.US,D,20130318,000000,20.956,21.215,20.956,20.974,4421,0
+INCO.US,D,20130319,000000,20.854,20.854,20.416,20.444,2907,0
+INCO.US,D,20130320,000000,20.537,20.78,20.528,20.78,2438,0
+INCO.US,D,20130321,000000,20.611,20.611,20.593,20.593,428,0
+INCO.US,D,20130322,000000,20.593,20.593,20.295,20.491,9140,0
+INCO.US,D,20130325,000000,20.574,20.574,20.37,20.37,1258,0
+INCO.US,D,20130326,000000,20.63,20.63,20.408,20.408,593,0
+INCO.US,D,20130328,000000,20.435,20.473,20.435,20.444,1212,0
+INCO.US,D,20130401,000000,20.352,20.528,20.352,20.408,3037,0
+INCO.US,D,20130402,000000,20.473,20.611,20.426,20.426,1218,0
+INCO.US,D,20130403,000000,20.277,20.277,20.24,20.24,970,0
+INCO.US,D,20130404,000000,19.97,19.97,19.748,19.748,1816,0
+INCO.US,D,20130405,000000,19.684,19.897,19.674,19.897,1270,0
+INCO.US,D,20130408,000000,19.952,20.111,19.952,20.111,2121,0
+INCO.US,D,20130409,000000,20.045,20.111,20.045,20.092,322,0
+INCO.US,D,20130410,000000,20.129,20.175,20.129,20.175,630,0
+INCO.US,D,20130411,000000,20.101,20.148,20.101,20.12,986,0
+INCO.US,D,20130415,000000,19.888,19.888,19.879,19.879,687,0
+INCO.US,D,20130416,000000,20.342,20.342,20.333,20.333,1291,0
+INCO.US,D,20130418,000000,20.817,20.826,20.807,20.807,924,0
+INCO.US,D,20130419,000000,20.909,21.039,20.909,21.039,754,0
+INCO.US,D,20130422,000000,21.011,21.244,21.011,21.011,727,0
+INCO.US,D,20130423,000000,21.151,21.252,20.965,21.198,567,0
+INCO.US,D,20130424,000000,21.198,21.244,21.198,21.225,2072,0
+INCO.US,D,20130425,000000,21.234,21.318,21.225,21.225,754,0
+INCO.US,D,20130426,000000,20.984,21.206,20.984,21.206,2722,0
+INCO.US,D,20130429,000000,21.318,21.68,21.318,21.644,6244,0
+INCO.US,D,20130430,000000,21.858,22.32,21.858,22.227,1753,0
+INCO.US,D,20130501,000000,22.043,22.292,21.912,21.94,981,0
+INCO.US,D,20130502,000000,22.302,22.302,22.302,22.302,173,0
+INCO.US,D,20130503,000000,22.292,22.572,22.292,22.292,9587,0
+INCO.US,D,20130506,000000,22.163,22.163,22.163,22.163,863,0
+INCO.US,D,20130507,000000,22.433,22.637,22.433,22.637,322,0
+INCO.US,D,20130508,000000,22.47,22.628,22.47,22.507,12380,0
+INCO.US,D,20130509,000000,22.433,22.433,22.08,22.163,22359,0
+INCO.US,D,20130510,000000,22.208,22.292,22.163,22.172,8785,0
+INCO.US,D,20130513,000000,22.292,22.292,21.94,22.172,2314,0
+INCO.US,D,20130514,000000,22.227,22.377,22.144,22.163,57596,0
+INCO.US,D,20130515,000000,22.414,22.414,22.414,22.414,215,0
+INCO.US,D,20130516,000000,22.423,22.553,22.423,22.553,1063,0
+INCO.US,D,20130517,000000,22.75,22.75,22.59,22.628,1841,0
+INCO.US,D,20130520,000000,22.656,22.712,22.628,22.694,537,0
+INCO.US,D,20130521,000000,22.581,22.628,22.433,22.47,1291,0
+INCO.US,D,20130522,000000,22.48,22.48,22.144,22.144,1588,0
+INCO.US,D,20130524,000000,21.922,21.922,21.922,21.922,1077,0
+INCO.US,D,20130528,000000,22.367,22.433,22.19,22.283,9490,0
+INCO.US,D,20130530,000000,22.061,22.273,22.061,22.264,1937,0
+INCO.US,D,20130531,000000,22.245,22.245,21.876,21.876,3768,0
+INCO.US,D,20130603,000000,21.903,22.107,21.903,22.061,3784,0
+INCO.US,D,20130604,000000,22.395,22.414,22.348,22.414,698,0
+INCO.US,D,20130605,000000,21.968,22.172,21.83,21.884,19826,0
+INCO.US,D,20130606,000000,22.052,22.052,21.884,21.93,2044,0
+INCO.US,D,20130607,000000,21.401,21.717,21.401,21.717,9821,0
+INCO.US,D,20130610,000000,21.261,21.261,20.937,20.937,2260,0
+INCO.US,D,20130611,000000,20.482,20.743,20.444,20.611,13710,0
+INCO.US,D,20130612,000000,20.845,20.845,20.435,20.546,3523,0
+INCO.US,D,20130613,000000,20.258,20.444,20.24,20.38,6273,0
+INCO.US,D,20130614,000000,20.482,20.63,20.24,20.24,12703,0
+INCO.US,D,20130617,000000,20.473,20.574,20.473,20.574,1399,0
+INCO.US,D,20130618,000000,20.519,20.564,20.444,20.555,5038,0
+INCO.US,D,20130619,000000,20.295,20.342,20.295,20.305,407,0
+INCO.US,D,20130620,000000,19.377,19.599,18.838,19.209,25257,0
+INCO.US,D,20130621,000000,19.349,19.461,19.181,19.349,2740,0
+INCO.US,D,20130624,000000,18.708,19.134,18.708,19.069,110645,0
+INCO.US,D,20130625,000000,18.781,18.939,18.772,18.939,1185,0
+INCO.US,D,20130626,000000,18.93,18.93,18.726,18.81,2260,0
+INCO.US,D,20130628,000000,19.293,19.665,19.116,19.264,612,0
+INCO.US,D,20130701,000000,20.035,20.054,19.915,19.915,593,0
+INCO.US,D,20130702,000000,19.989,19.989,19.989,19.989,569,0
+INCO.US,D,20130710,000000,19.823,19.823,19.823,19.823,215,0
+INCO.US,D,20130711,000000,19.906,19.906,19.906,19.906,107,0
+INCO.US,D,20130712,000000,19.814,19.943,19.814,19.943,272,0
+INCO.US,D,20130715,000000,20.454,20.752,20.454,20.715,3607,0
+INCO.US,D,20130717,000000,21.225,21.271,21.104,21.225,2382,0
+INCO.US,D,20130718,000000,21.365,21.365,21.365,21.365,107,0
+INCO.US,D,20130719,000000,21.365,21.504,21.355,21.365,1777,0
+INCO.US,D,20130722,000000,21.085,21.41,21.085,21.41,6141,0
+INCO.US,D,20130723,000000,21.401,21.401,21.058,21.123,1723,0
+INCO.US,D,20130724,000000,20.836,20.836,20.836,20.836,163,0
+INCO.US,D,20130726,000000,20.611,20.611,20.611,20.611,215,0
+INCO.US,D,20130729,000000,20.352,20.482,20.286,20.426,793,0
+INCO.US,D,20130730,000000,19.702,19.702,19.609,19.627,2799,0
+INCO.US,D,20130731,000000,19.795,19.795,19.368,19.609,16534,0
+INCO.US,D,20130801,000000,19.536,19.582,19.517,19.526,6997,0
+INCO.US,D,20130802,000000,19.33,19.72,19.33,19.72,1291,0
+INCO.US,D,20130806,000000,19.041,19.041,18.874,18.874,322,0
+INCO.US,D,20130807,000000,18.763,18.763,18.763,18.763,380,0
+INCO.US,D,20130808,000000,19.022,19.022,19.022,19.022,269,0
+INCO.US,D,20130809,000000,19.181,19.19,19.143,19.19,537,0
+INCO.US,D,20130812,000000,19.098,19.098,19.098,19.098,165,0
+INCO.US,D,20130813,000000,19.405,19.405,19.405,19.405,2154,0
+INCO.US,D,20130816,000000,18.735,18.735,18.735,18.735,107,0
+INCO.US,D,20130819,000000,17.798,17.798,17.63,17.63,2774,0
+INCO.US,D,20130820,000000,17.769,17.964,17.695,17.882,27432,0
+INCO.US,D,20130821,000000,17.398,17.398,16.971,16.971,10749,0
+INCO.US,D,20130822,000000,16.823,17.686,16.823,17.407,7288,0
+INCO.US,D,20130823,000000,17.36,18.019,17.36,17.648,9365,0
+INCO.US,D,20130826,000000,17.575,17.575,17.481,17.481,1614,0
+INCO.US,D,20130827,000000,16.673,16.673,16.265,16.376,63625,0
+INCO.US,D,20130828,000000,15.949,16.394,15.884,16.191,36952,0
+INCO.US,D,20130829,000000,16.32,16.739,16.32,16.534,10550,0
+INCO.US,D,20130830,000000,16.673,16.962,16.654,16.842,6289,0
+INCO.US,D,20130903,000000,16.534,16.6,16.423,16.487,6890,0
+INCO.US,D,20130905,000000,17.695,17.844,17.37,17.769,45647,0
+INCO.US,D,20130906,000000,18.094,18.169,17.91,18.028,58750,0
+INCO.US,D,20130909,000000,18.16,18.486,18.085,18.448,69443,0
+INCO.US,D,20130910,000000,18.966,19.088,18.93,18.966,26483,0
+INCO.US,D,20130911,000000,19.079,19.088,19.004,19.079,27453,0
+INCO.US,D,20130912,000000,18.847,18.939,18.745,18.92,11381,0
+INCO.US,D,20130913,000000,18.874,19.134,18.874,19.134,16148,0
+INCO.US,D,20130916,000000,18.81,19.236,18.81,19.209,4737,0
+INCO.US,D,20130917,000000,19.107,19.107,18.976,19.013,4305,0
+INCO.US,D,20130918,000000,18.856,19.879,18.847,19.879,7751,0
+INCO.US,D,20130919,000000,19.739,19.897,19.739,19.897,1203,0
+INCO.US,D,20130923,000000,19.358,19.358,18.985,19.246,2799,0
+INCO.US,D,20130924,000000,19.461,19.461,19.368,19.423,863,0
+INCO.US,D,20130925,000000,19.563,19.563,19.228,19.264,1762,0
+INCO.US,D,20130926,000000,19.665,19.665,19.618,19.618,780,0
+INCO.US,D,20130930,000000,19.461,19.461,19.461,19.461,107,0
+INCO.US,D,20131001,000000,19.19,19.19,19.19,19.19,107,0
+INCO.US,D,20131003,000000,19.572,19.879,19.572,19.656,11258,0
+INCO.US,D,20131004,000000,20.129,20.129,20.111,20.111,3563,0
+INCO.US,D,20131007,000000,20.166,20.213,20.111,20.129,2104,0
+INCO.US,D,20131008,000000,19.805,19.805,19.795,19.795,2154,0
+INCO.US,D,20131010,000000,20.705,20.845,20.593,20.733,3685,0
+INCO.US,D,20131011,000000,20.546,20.64,20.389,20.64,5328,0
+INCO.US,D,20131014,000000,20.677,20.677,20.63,20.649,322,0
+INCO.US,D,20131015,000000,20.38,20.38,20.286,20.286,429,0
+INCO.US,D,20131016,000000,20.389,20.398,20.295,20.389,1540,0
+INCO.US,D,20131017,000000,20.435,20.677,20.435,20.677,6460,0
+INCO.US,D,20131018,000000,20.63,20.696,20.63,20.696,484,0
+INCO.US,D,20131021,000000,20.602,20.715,20.519,20.658,2058,0
+INCO.US,D,20131022,000000,20.974,20.974,20.715,20.918,4775,0
+INCO.US,D,20131023,000000,20.668,20.668,20.668,20.668,107,0
+INCO.US,D,20131028,000000,20.555,20.555,20.454,20.482,5491,0
+INCO.US,D,20131029,000000,20.555,20.555,20.555,20.555,2043,0
+INCO.US,D,20131030,000000,20.974,20.974,20.881,20.9,429,0
+INCO.US,D,20131101,000000,20.864,20.864,20.668,20.724,4522,0
+INCO.US,D,20131104,000000,20.9,20.974,20.9,20.9,1723,0
+INCO.US,D,20131105,000000,20.677,20.864,20.677,20.807,1723,0
+INCO.US,D,20131106,000000,21.077,21.077,20.63,20.715,36910,0
+INCO.US,D,20131107,000000,20.593,20.593,20.139,20.148,1220,0
+INCO.US,D,20131108,000000,19.646,19.739,19.582,19.582,9259,0
+INCO.US,D,20131111,000000,19.498,19.498,19.498,19.498,215,0
+INCO.US,D,20131112,000000,19.228,19.228,18.994,18.994,1034,0
+INCO.US,D,20131113,000000,19.293,19.293,19.293,19.293,119,0
+INCO.US,D,20131114,000000,19.739,19.786,19.739,19.786,322,0
+INCO.US,D,20131115,000000,20.267,20.267,19.979,20.045,4813,0
+INCO.US,D,20131118,000000,20.277,20.323,20.277,20.323,646,0
+INCO.US,D,20131119,000000,19.934,20.213,19.934,20.156,7537,0
+INCO.US,D,20131120,000000,19.823,19.915,19.536,19.536,5130,0
+INCO.US,D,20131122,000000,19.572,19.572,19.572,19.572,215,0
+INCO.US,D,20131125,000000,19.637,19.72,19.627,19.627,2629,0
+INCO.US,D,20131127,000000,20.064,20.064,19.897,19.897,4305,0
+INCO.US,D,20131129,000000,20.111,20.203,20.111,20.203,4305,0
+INCO.US,D,20131202,000000,19.925,20.166,19.925,20.166,754,0
+INCO.US,D,20131203,000000,20.101,20.101,20.101,20.101,484,0
+INCO.US,D,20131204,000000,20.295,20.564,20.295,20.444,4091,0
+INCO.US,D,20131205,000000,20.454,20.454,20.389,20.389,700,0
+INCO.US,D,20131206,000000,20.845,20.845,20.845,20.845,192,0
+INCO.US,D,20131209,000000,21.058,21.058,20.946,20.946,1222,0
+INCO.US,D,20131210,000000,20.705,20.817,20.686,20.752,13660,0
+INCO.US,D,20131211,000000,20.361,20.537,20.361,20.537,4526,0
+INCO.US,D,20131213,000000,19.979,20.166,19.952,19.97,2548,0
+INCO.US,D,20131216,000000,20.054,20.435,20.054,20.426,778,0
+INCO.US,D,20131217,000000,20.323,20.583,20.305,20.314,17813,0
+INCO.US,D,20131218,000000,20.564,20.611,20.519,20.611,1932,0
+INCO.US,D,20131219,000000,20.156,20.323,20.156,20.323,8828,0
+INCO.US,D,20131220,000000,20.854,20.864,20.668,20.864,7015,0
+INCO.US,D,20131223,000000,20.724,20.807,20.546,20.668,16022,0
+INCO.US,D,20131224,000000,20.946,20.956,20.946,20.956,1740,0
+INCO.US,D,20131226,000000,20.752,20.752,20.752,20.752,107,0
+INCO.US,D,20131230,000000,20.602,20.881,20.602,20.881,2353,0
+INCO.US,D,20131231,000000,20.63,20.965,20.621,20.743,1193,0
+INCO.US,D,20140102,000000,20.435,20.435,20.435,20.435,511,0
+INCO.US,D,20140103,000000,20.426,20.426,20.398,20.408,1078,0
+INCO.US,D,20140106,000000,20.444,20.63,20.435,20.528,9638,0
+INCO.US,D,20140107,000000,20.668,20.668,20.389,20.51,51827,0
+INCO.US,D,20140108,000000,20.473,20.621,20.435,20.528,8893,0
+INCO.US,D,20140109,000000,20.305,20.593,20.305,20.555,39666,0
+INCO.US,D,20140110,000000,20.528,20.799,20.528,20.761,7539,0
+INCO.US,D,20140113,000000,20.927,20.927,20.295,20.352,43811,0
+INCO.US,D,20140114,000000,20.574,20.696,20.528,20.602,19854,0
+INCO.US,D,20140115,000000,20.435,20.761,20.352,20.621,899,0
+INCO.US,D,20140116,000000,20.286,20.435,20.231,20.24,5383,0
+INCO.US,D,20140117,000000,20.416,20.416,20.248,20.248,3002,0
+INCO.US,D,20140121,000000,20.398,20.546,20.24,20.435,15047,0
+INCO.US,D,20140122,000000,20.705,20.705,20.473,20.473,8289,0
+INCO.US,D,20140123,000000,20.248,20.621,20.248,20.528,17440,0
+INCO.US,D,20140124,000000,19.943,19.943,18.244,19.646,5795,0
+INCO.US,D,20140127,000000,19.107,20.12,18.828,18.901,1946,0
+INCO.US,D,20140128,000000,19.692,19.692,19.255,19.451,9600,0
+INCO.US,D,20140129,000000,19.022,19.321,18.81,18.92,13999,0
+INCO.US,D,20140130,000000,19.134,19.599,19.134,19.599,4630,0
+INCO.US,D,20140131,000000,19.507,19.97,19.507,19.833,14965,0
+INCO.US,D,20140203,000000,19.368,19.599,19.126,19.489,4185,0
+INCO.US,D,20140205,000000,19.692,19.86,19.684,19.86,8299,0
+INCO.US,D,20140206,000000,20.64,20.64,19.989,19.989,12613,0
+INCO.US,D,20140207,000000,20.37,20.37,20.082,20.111,2592,0
+INCO.US,D,20140210,000000,20.166,20.166,20.017,20.129,433,0
+INCO.US,D,20140212,000000,20.064,20.064,20.007,20.026,9035,0
+INCO.US,D,20140214,000000,20.435,20.435,19.906,19.989,8787,0
+INCO.US,D,20140218,000000,20.277,20.277,19.795,19.795,757,0
+INCO.US,D,20140224,000000,20.799,20.799,20.799,20.799,215,0
+INCO.US,D,20140225,000000,20.286,20.305,20.286,20.305,571,0
+INCO.US,D,20140226,000000,20.148,20.398,20.148,20.398,995,0
+INCO.US,D,20140227,000000,20.435,20.482,20.435,20.454,1920,0
+INCO.US,D,20140303,000000,20.836,20.836,20.305,20.305,484,0
+INCO.US,D,20140305,000000,20.937,20.984,20.918,20.984,2356,0
+INCO.US,D,20140307,000000,20.909,21.467,20.9,20.965,2445,0
+INCO.US,D,20140310,000000,21.597,21.597,21.346,21.346,215,0
+INCO.US,D,20140312,000000,21.336,21.336,21.336,21.336,107,0
+INCO.US,D,20140313,000000,20.946,21.113,20.946,21.058,713,0
+INCO.US,D,20140318,000000,21.336,21.588,21.336,21.588,1944,0
+INCO.US,D,20140319,000000,21.382,21.644,21.382,21.486,8193,0
+INCO.US,D,20140320,000000,21.392,21.56,21.392,21.429,2260,0
+INCO.US,D,20140321,000000,21.644,22.08,21.607,21.625,13725,0
+INCO.US,D,20140324,000000,21.467,21.467,21.467,21.467,1508,0
+INCO.US,D,20140325,000000,22.264,22.264,22.135,22.255,1960,0
+INCO.US,D,20140326,000000,23.277,23.277,22.144,22.377,8289,0
+INCO.US,D,20140328,000000,22.544,23.028,22.544,22.878,2934,0
+INCO.US,D,20140331,000000,23.222,23.575,23.12,23.13,12808,0
+INCO.US,D,20140401,000000,23.585,23.585,23.473,23.473,322,0
+INCO.US,D,20140402,000000,23.612,23.612,23.612,23.612,623,0
+INCO.US,D,20140403,000000,23.389,23.389,23.222,23.222,1012,0
+INCO.US,D,20140404,000000,23.157,23.315,22.722,22.722,23163,0
+INCO.US,D,20140407,000000,23.222,23.602,23.222,23.296,997,0
+INCO.US,D,20140408,000000,23.585,23.649,23.315,23.649,916,0
+INCO.US,D,20140409,000000,23.649,23.649,23.083,23.083,743,0
+INCO.US,D,20140410,000000,22.759,23.037,22.759,23.037,6460,0
+INCO.US,D,20140411,000000,23.028,23.028,23.028,23.028,198,0
+INCO.US,D,20140414,000000,22.665,23.028,22.665,23.028,1614,0
+INCO.US,D,20140415,000000,22.675,23.398,22.675,23.398,893,0
+INCO.US,D,20140416,000000,23.037,23.037,23.037,23.037,423,0
+INCO.US,D,20140421,000000,23.687,23.761,23.37,23.519,3563,0
+INCO.US,D,20140422,000000,23.212,23.231,22.544,22.6,9268,0
+INCO.US,D,20140423,000000,23.037,23.037,22.805,22.805,3036,0
+INCO.US,D,20140424,000000,22.796,22.796,22.796,22.796,560,0
+INCO.US,D,20140425,000000,22.544,22.572,22.544,22.544,2131,0
+INCO.US,D,20140430,000000,22.273,22.292,22.273,22.273,719,0
+INCO.US,D,20140505,000000,22.442,23.045,22.442,22.99,7392,0
+INCO.US,D,20140506,000000,22.759,22.916,22.6,22.6,2197,0
+INCO.US,D,20140508,000000,22.712,22.712,22.712,22.712,1045,0
+INCO.US,D,20140509,000000,22.999,23.111,22.999,23.111,646,0
+INCO.US,D,20140512,000000,23.668,23.678,23.668,23.678,1077,0
+INCO.US,D,20140513,000000,23.519,23.528,23.482,23.482,593,0
+INCO.US,D,20140515,000000,23.88,23.88,23.454,23.501,1481,0
+INCO.US,D,20140516,000000,23.696,24.115,23.696,24.096,2203,0
+INCO.US,D,20140519,000000,24.169,24.169,24.011,24.152,9707,0
+INCO.US,D,20140520,000000,23.993,24.282,23.993,24.282,6433,0
+INCO.US,D,20140521,000000,24.579,24.745,24.347,24.745,4415,0
+INCO.US,D,20140522,000000,25.294,25.294,25.173,25.248,2333,0
+INCO.US,D,20140523,000000,25.163,25.359,25.163,25.284,9614,0
+INCO.US,D,20140527,000000,25.173,25.173,24.615,24.717,17936,0
+INCO.US,D,20140528,000000,24.736,24.736,24.671,24.69,3028,0
+INCO.US,D,20140529,000000,24.708,24.827,24.699,24.827,1514,0
+INCO.US,D,20140530,000000,25.005,25.005,24.541,24.754,6951,0
+INCO.US,D,20140602,000000,24.874,25.061,24.708,25.033,6342,0
+INCO.US,D,20140603,000000,25.07,25.07,25.07,25.07,241,0
+INCO.US,D,20140604,000000,25.294,25.416,25.266,25.406,2794,0
+INCO.US,D,20140605,000000,25.731,25.962,25.693,25.944,3008,0
+INCO.US,D,20140606,000000,26.519,26.519,26.362,26.519,3531,0
+INCO.US,D,20140609,000000,26.491,26.491,26.268,26.408,1919,0
+INCO.US,D,20140610,000000,26.324,26.427,26.324,26.427,646,0
+INCO.US,D,20140611,000000,26.203,26.203,26.185,26.185,1262,0
+INCO.US,D,20140616,000000,25.443,25.479,25.312,25.312,5710,0
+INCO.US,D,20140617,000000,25.517,25.517,25.331,25.517,1125,0
+INCO.US,D,20140618,000000,25.387,25.387,25.387,25.387,242,0
+INCO.US,D,20140619,000000,25.248,25.359,25.219,25.359,2993,0
+INCO.US,D,20140620,000000,25.238,25.238,25.238,25.238,215,0
+INCO.US,D,20140623,000000,25.461,25.498,25.238,25.498,1884,0
+INCO.US,D,20140624,000000,25.517,25.59,25.517,25.59,421,0
+INCO.US,D,20140626,000000,25.721,25.721,25.721,25.721,186,0
+INCO.US,D,20140627,000000,25.934,25.934,25.934,25.934,839,0
+INCO.US,D,20140630,000000,26.129,26.129,26.129,26.129,217,0
+INCO.US,D,20140701,000000,26.623,26.623,26.463,26.463,10083,0
+INCO.US,D,20140702,000000,27.169,27.169,27.114,27.114,429,0
+INCO.US,D,20140703,000000,27.441,27.441,27.198,27.272,670,0
+INCO.US,D,20140707,000000,27.086,27.086,26.816,26.919,8180,0
+INCO.US,D,20140708,000000,26.529,26.529,26.157,26.194,4071,0
+INCO.US,D,20140709,000000,25.759,25.786,25.712,25.777,14065,0
+INCO.US,D,20140710,000000,25.433,25.571,25.257,25.571,4673,0
+INCO.US,D,20140711,000000,25.544,25.544,25.238,25.369,4742,0
+INCO.US,D,20140714,000000,25.544,25.571,25.369,25.571,1588,0
+INCO.US,D,20140715,000000,25.84,25.85,25.84,25.85,412,0
+INCO.US,D,20140716,000000,26.491,26.491,26.194,26.241,3573,0
+INCO.US,D,20140717,000000,26.463,26.463,25.972,26.009,6405,0
+INCO.US,D,20140718,000000,26.324,26.324,26.324,26.324,484,0
+INCO.US,D,20140721,000000,26.491,26.491,26.491,26.491,471,0
+INCO.US,D,20140722,000000,26.835,26.835,26.585,26.604,3914,0
+INCO.US,D,20140723,000000,26.686,26.686,26.473,26.538,5800,0
+INCO.US,D,20140724,000000,26.408,26.408,26.353,26.398,767,0
+INCO.US,D,20140725,000000,26.296,26.296,26.213,26.213,593,0
+INCO.US,D,20140728,000000,26.278,26.455,26.278,26.278,516,0
+INCO.US,D,20140729,000000,26.362,26.463,26.287,26.287,865,0
+INCO.US,D,20140730,000000,26.463,26.463,26.166,26.259,4783,0
+INCO.US,D,20140731,000000,26.009,26.009,25.813,25.887,754,0
+INCO.US,D,20140806,000000,26.094,26.287,26.066,26.138,7509,0
+INCO.US,D,20140807,000000,26.529,26.529,26.157,26.222,2471,0
+INCO.US,D,20140808,000000,26.241,26.241,26.185,26.203,921,0
+INCO.US,D,20140811,000000,26.362,26.566,26.362,26.566,700,0
+INCO.US,D,20140812,000000,26.455,26.455,26.259,26.259,1050,0
+INCO.US,D,20140813,000000,26.249,26.249,26.249,26.249,107,0
+INCO.US,D,20140814,000000,26.677,26.733,26.613,26.733,657,0
+INCO.US,D,20140815,000000,26.445,26.613,26.427,26.473,4340,0
+INCO.US,D,20140818,000000,26.705,27.123,26.705,27.059,5776,0
+INCO.US,D,20140819,000000,27.347,27.347,27.347,27.347,175,0
+INCO.US,D,20140820,000000,27.589,27.691,27.347,27.551,1244,0
+INCO.US,D,20140821,000000,27.57,27.728,27.57,27.57,1280,0
+INCO.US,D,20140822,000000,27.682,27.783,27.682,27.682,2868,0
+INCO.US,D,20140825,000000,27.663,27.691,27.663,27.682,1736,0
+INCO.US,D,20140826,000000,27.865,27.903,27.783,27.865,4446,0
+INCO.US,D,20140828,000000,28.052,28.052,27.819,27.819,348,0
+INCO.US,D,20140829,000000,28.153,28.153,28.033,28.043,3571,0
+INCO.US,D,20140902,000000,28.741,28.795,28.406,28.415,28116,0
+INCO.US,D,20140903,000000,28.962,29.046,28.907,29.046,10500,0
+INCO.US,D,20140904,000000,29.473,29.473,29.222,29.269,3696,0
+INCO.US,D,20140905,000000,29.372,29.4,29.259,29.4,8292,0
+INCO.US,D,20140908,000000,29.891,29.891,29.52,29.52,11255,0
+INCO.US,D,20140909,000000,29.511,29.52,29.259,29.259,2599,0
+INCO.US,D,20140910,000000,29.391,29.391,29.212,29.362,1721,0
+INCO.US,D,20140911,000000,29.659,29.659,29.613,29.613,1076,0
+INCO.US,D,20140912,000000,29.603,29.678,29.539,29.539,5819,0
+INCO.US,D,20140915,000000,29.548,29.816,29.548,29.751,10091,0
+INCO.US,D,20140916,000000,29.065,29.316,28.879,29.231,21755,0
+INCO.US,D,20140917,000000,29.194,29.409,29.184,29.325,4766,0
+INCO.US,D,20140918,000000,29.492,29.92,29.482,29.92,6739,0
+INCO.US,D,20140919,000000,29.734,29.734,29.334,29.455,7103,0
+INCO.US,D,20140922,000000,29.687,29.687,29.259,29.325,16067,0
+INCO.US,D,20140923,000000,28.786,28.99,28.758,28.99,2731,0
+INCO.US,D,20140924,000000,29.084,29.166,29.018,29.166,3857,0
+INCO.US,D,20140925,000000,28.611,28.62,28.228,28.442,12347,0
+INCO.US,D,20140926,000000,28.823,28.943,28.795,28.832,17510,0
+INCO.US,D,20140929,000000,28.795,28.924,28.415,28.786,39663,0
+INCO.US,D,20140930,000000,28.861,28.898,28.685,28.861,6469,0
+INCO.US,D,20141001,000000,28.712,28.712,28.322,28.499,2765,0
+INCO.US,D,20141002,000000,28.257,28.415,27.958,28.415,24934,0
+INCO.US,D,20141003,000000,28.489,28.574,28.387,28.574,11693,0
+INCO.US,D,20141006,000000,28.638,28.99,28.555,28.99,4363,0
+INCO.US,D,20141007,000000,28.722,28.722,28.648,28.648,3503,0
+INCO.US,D,20141008,000000,28.795,28.795,28.387,28.387,757,0
+INCO.US,D,20141009,000000,29.018,29.046,28.602,28.776,7943,0
+INCO.US,D,20141010,000000,28.2,28.322,28.098,28.098,27610,0
+INCO.US,D,20141013,000000,28.378,28.823,28.368,28.368,2559,0
+INCO.US,D,20141014,000000,28.387,28.555,28.332,28.332,1162,0
+INCO.US,D,20141015,000000,28.257,28.257,27.865,28.2,7204,0
+INCO.US,D,20141016,000000,27.523,27.894,26.761,27.737,48934,0
+INCO.US,D,20141017,000000,27.865,27.912,27.682,27.682,25666,0
+INCO.US,D,20141020,000000,28.368,28.489,28.07,28.489,5956,0
+INCO.US,D,20141021,000000,28.832,28.99,28.758,28.934,14047,0
+INCO.US,D,20141022,000000,28.943,29.129,28.934,28.999,16635,0
+INCO.US,D,20141023,000000,29.278,29.278,29.056,29.065,20656,0
+INCO.US,D,20141024,000000,29.594,29.594,29.119,29.297,14382,0
+INCO.US,D,20141027,000000,29.576,29.576,28.731,28.971,22547,0
+INCO.US,D,20141028,000000,29.148,29.287,29.065,29.194,7897,0
+INCO.US,D,20141029,000000,29.353,29.427,28.842,28.842,11458,0
+INCO.US,D,20141030,000000,29.176,29.585,26.938,29.585,5604,0
+INCO.US,D,20141031,000000,29.863,29.91,29.632,29.734,6282,0
+INCO.US,D,20141103,000000,29.807,29.957,29.687,29.816,25397,0
+INCO.US,D,20141104,000000,29.976,30.189,29.751,29.929,20015,0
+INCO.US,D,20141105,000000,29.995,29.995,29.678,29.929,9832,0
+INCO.US,D,20141106,000000,30.068,30.142,29.769,29.798,7272,0
+INCO.US,D,20141107,000000,29.706,29.938,29.539,29.659,23177,0
+INCO.US,D,20141110,000000,29.381,29.807,29.381,29.742,158342,0
+INCO.US,D,20141111,000000,29.976,30.05,29.816,29.957,141099,0
+INCO.US,D,20141112,000000,30.31,30.31,30.086,30.179,7883,0
+INCO.US,D,20141113,000000,30.319,30.319,29.957,30.058,20968,0
+INCO.US,D,20141114,000000,30.058,30.086,29.816,29.92,15625,0
+INCO.US,D,20141117,000000,30.142,30.179,30.086,30.161,13404,0
+INCO.US,D,20141118,000000,30.439,30.495,30.31,30.477,20726,0
+INCO.US,D,20141119,000000,30.198,30.524,30.077,30.132,6171,0
+INCO.US,D,20141120,000000,30.561,30.561,30.095,30.151,24363,0
+INCO.US,D,20141121,000000,30.606,30.661,30.385,30.625,11093,0
+INCO.US,D,20141124,000000,30.514,30.533,30.338,30.347,13736,0
+INCO.US,D,20141125,000000,30.189,30.486,29.957,29.966,9618,0
+INCO.US,D,20141126,000000,30.625,30.68,30.189,30.217,6958,0
+INCO.US,D,20141128,000000,30.773,30.773,30.42,30.43,8758,0
+INCO.US,D,20141201,000000,31.044,31.054,30.467,30.467,22649,0
+INCO.US,D,20141202,000000,30.932,31.461,30.932,30.988,16998,0
+INCO.US,D,20141203,000000,31.451,32.408,31.423,31.685,22772,0
+INCO.US,D,20141204,000000,31.777,32.12,31.647,31.73,30620,0
+INCO.US,D,20141205,000000,31.795,31.842,31.61,31.767,21482,0
+INCO.US,D,20141208,000000,31.592,31.628,31.312,31.35,16525,0
+INCO.US,D,20141209,000000,30.69,30.978,30.68,30.782,20465,0
+INCO.US,D,20141210,000000,30.913,30.932,30.727,30.754,11567,0
+INCO.US,D,20141211,000000,31.183,31.183,30.347,30.347,24705,0
+INCO.US,D,20141212,000000,30.104,30.283,29.948,29.995,34169,0
+INCO.US,D,20141215,000000,29.854,30.273,29.102,29.138,31822,0
+INCO.US,D,20141216,000000,28.795,29.056,28.341,28.832,9766,0
+INCO.US,D,20141217,000000,28.592,29.278,28.359,28.879,14101,0
+INCO.US,D,20141218,000000,30.404,30.404,29.492,29.863,9030,0
+INCO.US,D,20141219,000000,30.095,30.095,29.353,29.427,10864,0
+INCO.US,D,20141222,000000,30.217,30.217,29.594,29.845,7254,0
+INCO.US,D,20141223,000000,29.724,29.734,29.464,29.52,32784,0
+INCO.US,D,20141224,000000,29.724,29.724,29.269,29.344,5172,0
+INCO.US,D,20141226,000000,29.576,29.576,29.269,29.548,12857,0
+INCO.US,D,20141229,000000,29.756,30.261,29.756,29.991,40281,0
+INCO.US,D,20141230,000000,30.326,30.326,30.019,30.148,14733,0
+INCO.US,D,20141231,000000,30.102,30.568,29.981,30.027,9456,0
+INCO.US,D,20150102,000000,30.54,30.577,30.148,30.446,16129,0
+INCO.US,D,20150105,000000,30.474,30.677,29.981,30.205,48146,0
+INCO.US,D,20150106,000000,30.363,30.363,29.265,29.573,24832,0
+INCO.US,D,20150107,000000,29.888,30.391,29.813,30.261,31604,0
+INCO.US,D,20150108,000000,30.957,31.246,30.929,31.19,42444,0
+INCO.US,D,20150109,000000,31.19,31.571,30.976,31.069,17759,0
+INCO.US,D,20150112,000000,31.737,31.934,31.44,31.737,32848,0
+INCO.US,D,20150113,000000,32.258,32.491,31.934,32.027,26104,0
+INCO.US,D,20150114,000000,32.082,32.286,31.765,32.137,38266,0
+INCO.US,D,20150115,000000,33.113,33.367,32.705,32.965,55517,0
+INCO.US,D,20150116,000000,33.468,33.763,33.273,33.644,45793,0
+INCO.US,D,20150120,000000,34.006,34.955,33.338,33.449,59813,0
+INCO.US,D,20150121,000000,34.08,34.08,33.487,33.791,33595,0
+INCO.US,D,20150122,000000,34.033,34.591,33.932,34.591,73414,0
+INCO.US,D,20150123,000000,34.267,34.591,34.127,34.193,77159,0
+INCO.US,D,20150126,000000,34.425,34.731,34.211,34.425,106784,0
+INCO.US,D,20150127,000000,34.777,34.787,34.183,34.397,78213,0
+INCO.US,D,20150128,000000,34.397,34.397,33.932,33.941,52928,0
+INCO.US,D,20150129,000000,34.193,34.444,33.987,34.304,30749,0
+INCO.US,D,20150130,000000,34.09,34.099,33.477,33.616,69759,0
+INCO.US,D,20150202,000000,34.118,34.323,33.95,34.267,88229,0
+INCO.US,D,20150203,000000,34.165,34.369,34.033,34.258,66254,0
+INCO.US,D,20150204,000000,34.118,34.118,33.551,33.644,42677,0
+INCO.US,D,20150205,000000,33.477,33.644,33.282,33.625,54807,0
+INCO.US,D,20150206,000000,33.021,33.021,32.602,32.705,53700,0
+INCO.US,D,20150209,000000,32.444,32.473,32.008,32.137,56893,0
+INCO.US,D,20150210,000000,32.501,32.825,32.333,32.714,82490,0
+INCO.US,D,20150211,000000,32.918,33.132,32.863,33.086,135119,0
+INCO.US,D,20150212,000000,33.653,33.969,33.653,33.969,66870,0
+INCO.US,D,20150213,000000,34.267,34.267,33.987,34.239,109621,0
+INCO.US,D,20150217,000000,34.071,34.397,33.895,34.09,174970,0
+INCO.US,D,20150218,000000,34.379,34.444,34.118,34.379,88406,0
+INCO.US,D,20150219,000000,34.211,34.276,34.024,34.155,116956,0
+INCO.US,D,20150220,000000,34.155,34.416,33.978,34.369,73648,0
+INCO.US,D,20150223,000000,33.932,33.95,33.662,33.838,223844,0
+INCO.US,D,20150224,000000,33.932,34.155,33.82,34.146,138239,0
+INCO.US,D,20150225,000000,34.024,34.08,33.848,34.016,92769,0
+INCO.US,D,20150226,000000,33.838,33.885,33.653,33.81,141570,0
+INCO.US,D,20150227,000000,34.295,34.444,34.137,34.416,108876,0
+INCO.US,D,20150302,000000,34.425,34.472,34.118,34.416,101544,0
+INCO.US,D,20150303,000000,34.444,34.509,34.342,34.5,107891,0
+INCO.US,D,20150304,000000,34.407,34.407,34.043,34.304,52923,0
+INCO.US,D,20150305,000000,34.908,34.908,34.545,34.731,152640,0
+INCO.US,D,20150306,000000,34.564,34.564,34.108,34.155,80676,0
+INCO.US,D,20150309,000000,34.146,34.202,33.987,34.08,65833,0
+INCO.US,D,20150310,000000,34.174,34.183,33.978,33.987,73470,0
+INCO.US,D,20150311,000000,34.137,34.229,34.016,34.22,81537,0
+INCO.US,D,20150312,000000,34.648,34.88,34.583,34.871,54105,0
+INCO.US,D,20150313,000000,33.987,33.987,33.57,33.745,93691,0
+INCO.US,D,20150316,000000,33.754,33.857,33.551,33.782,114560,0
+INCO.US,D,20150317,000000,33.978,34.397,33.923,34.36,35390,0
+INCO.US,D,20150318,000000,34.211,35.093,34.071,34.946,77664,0
+INCO.US,D,20150319,000000,34.286,34.36,33.95,34.043,134138,0
+INCO.US,D,20150320,000000,33.699,33.82,33.561,33.561,56150,0
+INCO.US,D,20150323,000000,33.561,33.561,33.179,33.357,61960,0
+INCO.US,D,20150324,000000,33.003,33.132,33.003,33.077,30656,0
+INCO.US,D,20150325,000000,33.049,33.049,32.547,32.547,48190,0
+INCO.US,D,20150326,000000,32.537,32.537,32.174,32.352,52062,0
+INCO.US,D,20150327,000000,32.529,32.63,32.398,32.611,33884,0
+INCO.US,D,20150330,000000,33.031,33.198,32.956,33.17,44640,0
+INCO.US,D,20150331,000000,33.058,33.291,32.993,33.16,52934,0
+INCO.US,D,20150401,000000,33.383,33.681,33.374,33.681,85624,0
+INCO.US,D,20150402,000000,33.681,33.866,33.681,33.763,28721,0
+INCO.US,D,20150406,000000,33.773,34.062,33.773,33.941,40123,0
+INCO.US,D,20150407,000000,34.202,34.36,34.127,34.127,62025,0
+INCO.US,D,20150408,000000,34.555,34.666,34.333,34.564,37972,0
+INCO.US,D,20150409,000000,34.463,34.666,34.463,34.666,36692,0
+INCO.US,D,20150410,000000,34.741,34.852,34.61,34.759,148014,0
+INCO.US,D,20150413,000000,34.629,34.676,34.454,34.454,40984,0
+INCO.US,D,20150414,000000,34.555,34.666,34.463,34.601,32379,0
+INCO.US,D,20150415,000000,34.118,34.463,34.118,34.463,35305,0
+INCO.US,D,20150416,000000,34.024,34.137,33.932,34.016,29846,0
+INCO.US,D,20150417,000000,33.551,33.708,33.301,33.393,83472,0
+INCO.US,D,20150420,000000,32.63,32.77,32.37,32.556,116758,0
+INCO.US,D,20150421,000000,32.305,32.407,32.165,32.295,86614,0
+INCO.US,D,20150422,000000,32.295,32.324,32.036,32.295,86892,0
+INCO.US,D,20150423,000000,31.822,31.99,31.794,31.934,75943,0
+INCO.US,D,20150424,000000,31.357,31.543,31.18,31.19,101221,0
+INCO.US,D,20150427,000000,30.724,30.91,30.64,30.863,158985,0
+INCO.US,D,20150428,000000,31.051,31.254,31.023,31.227,303986,0
+INCO.US,D,20150429,000000,30.985,31.087,30.752,30.789,91863,0
+INCO.US,D,20150430,000000,30.789,30.855,30.446,30.455,73254,0
+INCO.US,D,20150501,000000,30.511,30.855,30.464,30.715,53785,0
+INCO.US,D,20150504,000000,31.543,31.543,31.143,31.339,103909,0
+INCO.US,D,20150505,000000,31.431,31.524,31.339,31.386,32056,0
+INCO.US,D,20150506,000000,30.585,30.734,30.344,30.493,91393,0
+INCO.US,D,20150507,000000,29.888,30.252,29.888,30.195,35173,0
+INCO.US,D,20150508,000000,30.659,30.845,30.493,30.78,29904,0
+INCO.US,D,20150511,000000,31.106,31.161,30.91,30.948,160599,0
+INCO.US,D,20150512,000000,30.214,30.521,30.214,30.382,111664,0
+INCO.US,D,20150513,000000,30.976,31.004,30.873,30.976,18609,0
+INCO.US,D,20150514,000000,31.487,31.794,31.487,31.701,37542,0
+INCO.US,D,20150515,000000,31.794,32.082,31.794,32.036,40671,0
+INCO.US,D,20150518,000000,32.109,32.267,32.109,32.221,23209,0
+INCO.US,D,20150519,000000,31.887,32.073,31.887,31.953,13339,0
+INCO.US,D,20150520,000000,31.84,32.073,31.812,32.073,18071,0
+INCO.US,D,20150521,000000,31.878,32.046,31.878,31.953,14521,0
+INCO.US,D,20150522,000000,31.999,32.073,31.915,31.925,22160,0
+INCO.US,D,20150526,000000,31.859,31.859,31.562,31.683,25979,0
+INCO.US,D,20150527,000000,31.59,31.831,31.59,31.803,7853,0
+INCO.US,D,20150528,000000,31.524,31.627,31.386,31.459,18788,0
+INCO.US,D,20150529,000000,31.775,32.295,31.775,32.127,24095,0
+INCO.US,D,20150601,000000,31.962,32.286,31.664,32.054,29274,0
+INCO.US,D,20150602,000000,31.246,31.515,31.199,31.468,23056,0
+INCO.US,D,20150603,000000,30.696,30.966,30.649,30.649,34744,0
+INCO.US,D,20150604,000000,30.64,30.789,30.549,30.613,26246,0
+INCO.US,D,20150605,000000,30.687,30.761,30.603,30.659,8390,0
+INCO.US,D,20150608,000000,30.233,30.261,29.991,30.12,38509,0
+INCO.US,D,20150609,000000,29.85,30,29.674,29.721,52759,0
+INCO.US,D,20150610,000000,30.474,30.649,30.289,30.649,20432,0
+INCO.US,D,20150611,000000,30.046,30.111,29.841,29.85,26226,0
+INCO.US,D,20150612,000000,29.656,29.925,29.656,29.888,24741,0
+INCO.US,D,20150615,000000,29.972,30.092,29.869,30.01,12585,0
+INCO.US,D,20150616,000000,30.13,30.214,30.065,30.13,20654,0
+INCO.US,D,20150617,000000,30.54,30.845,30.409,30.631,13446,0
+INCO.US,D,20150618,000000,30.91,31.152,30.863,31.143,23773,0
+INCO.US,D,20150619,000000,31.208,31.376,31.069,31.19,27967,0
+INCO.US,D,20150622,000000,31.617,31.617,31.329,31.524,23018,0
+INCO.US,D,20150623,000000,31.459,31.608,31.339,31.496,150802,0
+INCO.US,D,20150624,000000,31.394,31.581,31.394,31.413,15167,0
+INCO.US,D,20150625,000000,31.683,31.701,31.496,31.599,21405,0
+INCO.US,D,20150626,000000,31.747,31.784,31.701,31.765,9251,0
+INCO.US,D,20150629,000000,31.134,31.459,30.957,31.152,31624,0
+INCO.US,D,20150630,000000,31.71,31.98,31.71,31.85,27451,0
+INCO.US,D,20150701,000000,32.156,32.212,31.887,31.962,16889,0
+INCO.US,D,20150702,000000,32.184,32.388,32.184,32.388,60561,0
+INCO.US,D,20150706,000000,32.435,32.668,32.388,32.454,82183,0
+INCO.US,D,20150707,000000,32.221,32.398,32.127,32.38,24418,0
+INCO.US,D,20150708,000000,32.064,32.064,31.553,31.553,18394,0
+INCO.US,D,20150709,000000,32.082,32.082,31.728,31.728,10864,0
+INCO.US,D,20150710,000000,31.887,31.962,31.664,31.944,233638,0
+INCO.US,D,20150713,000000,32.463,32.501,32.342,32.398,22051,0
+INCO.US,D,20150714,000000,32.463,32.64,32.463,32.574,42507,0
+INCO.US,D,20150715,000000,32.63,32.677,32.314,32.333,45180,0
+INCO.US,D,20150716,000000,32.937,32.937,32.723,32.853,36357,0
+INCO.US,D,20150717,000000,32.91,33.039,32.816,32.928,64756,0
+INCO.US,D,20150720,000000,32.705,32.956,32.705,32.853,16135,0
+INCO.US,D,20150721,000000,32.723,32.723,32.482,32.583,38509,0
+INCO.US,D,20150722,000000,32.742,32.853,32.723,32.761,29043,0
+INCO.US,D,20150723,000000,32.714,32.872,32.602,32.602,16780,0
+INCO.US,D,20150724,000000,32.537,32.611,32.352,32.501,35282,0
+INCO.US,D,20150727,000000,32.082,32.249,31.98,32.018,34744,0
+INCO.US,D,20150728,000000,32.314,32.314,31.972,32.146,17211,0
+INCO.US,D,20150729,000000,32.361,32.621,32.361,32.491,10864,0
+INCO.US,D,20150730,000000,32.918,33.012,32.798,32.984,51203,0
+INCO.US,D,20150731,000000,33.402,33.607,33.393,33.607,32808,0
+INCO.US,D,20150803,000000,33.551,33.551,33.104,33.254,30841,0
+INCO.US,D,20150804,000000,33.791,34.071,33.754,33.885,36357,0
+INCO.US,D,20150805,000000,34.536,34.815,34.536,34.583,51094,0
+INCO.US,D,20150806,000000,34.509,34.509,34.146,34.22,24992,0
+INCO.US,D,20150807,000000,34.304,34.304,34.006,34.146,13446,0
+INCO.US,D,20150810,000000,34.052,34.174,33.932,34.09,121659,0
+INCO.US,D,20150811,000000,33.561,33.561,33.235,33.254,19872,0
+INCO.US,D,20150812,000000,32.593,32.593,32.054,32.24,26462,0
+INCO.US,D,20150813,000000,32.165,32.333,31.98,32.295,28937,0
+INCO.US,D,20150814,000000,32.621,32.825,32.593,32.696,24418,0
+INCO.US,D,20150817,000000,32.463,32.51,32.361,32.416,20545,0
+INCO.US,D,20150818,000000,32.37,32.611,32.37,32.426,9896,0
+INCO.US,D,20150819,000000,32.407,32.63,32.314,32.482,16242,0
+INCO.US,D,20150820,000000,32.165,32.165,31.701,31.701,14413,0
+INCO.US,D,20150821,000000,31.199,31.199,30.354,30.354,64110,0
+INCO.US,D,20150824,000000,27.36,28.79,24.301,28.093,286345,0
+INCO.US,D,20150825,000000,28.689,30.027,28.689,29.284,186093,0
+INCO.US,D,20150826,000000,29.784,29.897,29.284,29.897,57334,0
+INCO.US,D,20150827,000000,30.214,30.696,30.111,30.696,37972,0
+INCO.US,D,20150828,000000,30.326,30.464,30.13,30.391,100144,0
+INCO.US,D,20150831,000000,30.092,30.092,29.822,29.906,20760,0
+INCO.US,D,20150901,000000,29.349,29.497,29.116,29.227,74006,0
+INCO.US,D,20150902,000000,29.544,29.544,29.302,29.479,13767,0
+INCO.US,D,20150903,000000,29.831,29.935,29.702,29.822,14307,0
+INCO.US,D,20150904,000000,28.977,28.977,28.447,28.652,16135,0
+INCO.US,D,20150908,000000,28.643,28.662,28.438,28.597,9035,0
+INCO.US,D,20150909,000000,28.847,28.911,28.466,28.606,28506,0
+INCO.US,D,20150910,000000,28.903,29.331,28.903,29.227,28868,0
+INCO.US,D,20150911,000000,29.043,29.535,29.043,29.535,16350,0
+INCO.US,D,20150914,000000,29.265,29.377,29.181,29.293,22912,0
+INCO.US,D,20150915,000000,29.19,29.433,29.19,29.359,20223,0
+INCO.US,D,20150916,000000,29.209,29.488,29.071,29.284,295382,0
+INCO.US,D,20150917,000000,29.227,29.831,29.227,29.349,83585,0
+INCO.US,D,20150918,000000,29.144,29.181,28.79,28.8,32486,0
+INCO.US,D,20150921,000000,29.246,29.246,29.052,29.089,9358,0
+INCO.US,D,20150922,000000,28.578,28.578,28.346,28.475,21083,0
+INCO.US,D,20150923,000000,28.671,28.698,28.354,28.438,23450,0
+INCO.US,D,20150924,000000,28.484,28.754,28.242,28.736,15635,0
+INCO.US,D,20150925,000000,28.828,28.828,28.634,28.652,13339,0
+INCO.US,D,20150928,000000,28.233,28.327,28.047,28.093,23785,0
+INCO.US,D,20150929,000000,28.205,28.503,28.205,28.346,14200,0
+INCO.US,D,20150930,000000,29.098,29.237,28.903,29.134,9574,0
+INCO.US,D,20151001,000000,28.958,29.061,28.903,29.024,5055,0
+INCO.US,D,20151002,000000,28.893,29.6,28.79,29.563,22267,0
+INCO.US,D,20151005,000000,30.019,30.511,30.019,30.511,32216,0
+INCO.US,D,20151006,000000,30.214,30.307,30.065,30.102,14521,0
+INCO.US,D,20151007,000000,30.464,30.687,30.455,30.687,34530,0
+INCO.US,D,20151008,000000,30.242,30.863,30.242,30.845,169959,0
+INCO.US,D,20151009,000000,30.631,30.668,30.483,30.549,8067,0
+INCO.US,D,20151012,000000,30.418,30.613,30.177,30.186,68814,0
+INCO.US,D,20151013,000000,29.991,30.158,29.916,29.953,99501,0
+INCO.US,D,20151014,000000,29.944,30.027,29.831,29.906,156297,0
+INCO.US,D,20151015,000000,30.092,30.391,30.083,30.373,85409,0
+INCO.US,D,20151016,000000,30.53,30.724,30.401,30.677,171032,0
+INCO.US,D,20151019,000000,30.427,30.603,30.401,30.436,119293,0
+INCO.US,D,20151020,000000,30.649,30.71,30.549,30.622,102869,0
+INCO.US,D,20151021,000000,30.677,30.677,30.418,30.53,129941,0
+INCO.US,D,20151022,000000,30.677,31.078,30.677,31.069,98426,0
+INCO.US,D,20151023,000000,30.91,30.91,30.687,30.78,23773,0
+INCO.US,D,20151026,000000,30.687,30.706,30.446,30.511,86270,0
+INCO.US,D,20151027,000000,30.483,30.577,30.409,30.464,47221,0
+INCO.US,D,20151028,000000,30.373,30.568,29.981,30.12,20869,0
+INCO.US,D,20151029,000000,29.878,30.019,29.878,29.935,31410,0
+INCO.US,D,20151030,000000,29.637,29.674,29.415,29.573,92939,0
+INCO.US,D,20151102,000000,29.377,29.803,29.377,29.803,22933,0
+INCO.US,D,20151103,000000,29.563,29.916,29.563,29.766,43996,0
+INCO.US,D,20151104,000000,30.046,30.046,29.674,29.775,16067,0
+INCO.US,D,20151105,000000,29.535,29.535,29.293,29.415,9789,0
+INCO.US,D,20151106,000000,29.284,29.573,29.071,29.479,29474,0
+INCO.US,D,20151109,000000,29.452,29.452,29.134,29.218,66665,0
+INCO.US,D,20151110,000000,29.526,29.526,29.218,29.265,28074,0
+INCO.US,D,20151111,000000,29.396,29.406,29.227,29.246,9358,0
+INCO.US,D,20151112,000000,29.265,29.423,29.181,29.181,10864,0
+INCO.US,D,20151113,000000,28.828,29.089,28.828,28.93,8499,0
+INCO.US,D,20151116,000000,28.996,29.377,28.856,29.331,7960,0
+INCO.US,D,20151117,000000,29.415,29.415,29.227,29.34,21837,0
+INCO.US,D,20151118,000000,29.172,29.331,29.089,29.331,15490,0
+INCO.US,D,20151119,000000,29.582,29.664,29.526,29.637,8928,0
+INCO.US,D,20151120,000000,29.869,29.888,29.628,29.784,23018,0
+INCO.US,D,20151123,000000,29.488,29.656,29.406,29.423,18286,0
+INCO.US,D,20151124,000000,29.59,29.721,29.433,29.637,32056,0
+INCO.US,D,20151125,000000,29.469,29.59,29.469,29.59,8606,0
+INCO.US,D,20151127,000000,29.377,29.507,29.349,29.377,7530,0
+INCO.US,D,20151130,000000,29.497,29.59,29.461,29.582,13984,0
+INCO.US,D,20151201,000000,29.554,29.748,29.554,29.693,37994,0
+INCO.US,D,20151202,000000,29.526,29.582,29.331,29.349,47033,0
+INCO.US,D,20151203,000000,29.34,29.34,28.939,28.986,17505,0
+INCO.US,D,20151204,000000,29.116,29.265,29.107,29.265,4948,0
+INCO.US,D,20151207,000000,29.024,29.107,28.884,28.977,5379,0
+INCO.US,D,20151208,000000,28.903,28.949,28.828,28.903,11476,0
+INCO.US,D,20151209,000000,28.698,28.717,28.382,28.494,13984,0
+INCO.US,D,20151210,000000,28.634,28.856,28.606,28.736,12371,0
+INCO.US,D,20151211,000000,28.401,28.401,28.103,28.121,17641,0
+INCO.US,D,20151214,000000,28.346,28.513,28.346,28.484,4795,0
+INCO.US,D,20151215,000000,28.996,29.209,28.996,29.043,7853,0
+INCO.US,D,20151216,000000,28.996,29.34,28.968,29.293,7423,0
+INCO.US,D,20151217,000000,29.6,29.6,29.396,29.406,8713,0
+INCO.US,D,20151218,000000,29.377,29.6,29.349,29.516,12155,0
+INCO.US,D,20151221,000000,29.618,29.664,29.582,29.656,3980,0
+INCO.US,D,20151222,000000,29.582,29.711,29.535,29.609,15008,0
+INCO.US,D,20151223,000000,29.748,29.841,29.674,29.766,19361,0
+INCO.US,D,20151224,000000,29.693,29.895,29.693,29.895,1897,0
+INCO.US,D,20151228,000000,29.683,29.85,29.683,29.77,24666,0
+INCO.US,D,20151229,000000,29.711,29.941,29.711,29.876,7419,0
+INCO.US,D,20151230,000000,29.637,29.841,29.6,29.6,5144,0
+INCO.US,D,20151231,000000,29.86,29.952,29.831,29.85,12346,0
+INCO.US,D,20160104,000000,29.284,29.916,29.204,29.423,22083,0
+INCO.US,D,20160105,000000,29.628,29.748,29.628,29.739,3124,0
+INCO.US,D,20160106,000000,29.252,29.359,29.108,29.207,3935,0
+INCO.US,D,20160107,000000,28.299,28.698,28.242,28.252,17828,0
+INCO.US,D,20160108,000000,28.475,28.475,28.121,28.121,14226,0
+INCO.US,D,20160111,000000,28.103,28.28,28.001,28.177,16685,0
+INCO.US,D,20160112,000000,28.261,28.261,28.029,28.205,10963,0
+INCO.US,D,20160113,000000,28.346,28.346,27.898,27.898,14168,0
+INCO.US,D,20160114,000000,27.889,28.153,27.629,28.046,19723,0
+INCO.US,D,20160115,000000,27.053,27.053,26.801,26.967,21961,0
+INCO.US,D,20160119,000000,27.006,27.006,26.429,26.588,14521,0
+INCO.US,D,20160120,000000,26.346,26.614,26.04,26.532,142680,0
+INCO.US,D,20160121,000000,26.262,26.355,25.965,26.078,30631,0
+INCO.US,D,20160122,000000,26.848,26.848,26.613,26.829,16320,0
+INCO.US,D,20160125,000000,26.522,26.588,26.225,26.271,337576,0
+INCO.US,D,20160126,000000,26.42,26.607,26.42,26.588,10846,0
+INCO.US,D,20160127,000000,26.319,26.588,26.096,26.096,23273,0
+INCO.US,D,20160128,000000,26.56,26.56,26.192,26.374,95556,0
+INCO.US,D,20160129,000000,26.904,27.192,26.904,27.072,7288,0
+INCO.US,D,20160201,000000,27.025,27.145,26.895,27.145,7441,0
+INCO.US,D,20160202,000000,26.764,26.764,26.361,26.448,21168,0
+INCO.US,D,20160203,000000,26.411,26.714,26.244,26.663,19302,0
+INCO.US,D,20160204,000000,26.746,26.959,26.597,26.764,14953,0
+INCO.US,D,20160205,000000,26.791,26.867,26.522,26.662,6690,0
+INCO.US,D,20160208,000000,26.541,26.959,26.541,26.959,41548,0
+INCO.US,D,20160209,000000,26.439,26.571,26.216,26.541,16825,0
+INCO.US,D,20160210,000000,26.308,26.365,26.055,26.055,15911,0
+INCO.US,D,20160211,000000,25.352,25.416,25.119,25.24,104076,0
+INCO.US,D,20160212,000000,25.463,25.63,25.38,25.63,13640,0
+INCO.US,D,20160216,000000,25.537,25.555,25.361,25.408,48808,0
+INCO.US,D,20160217,000000,25.649,25.834,25.583,25.807,7611,0
+INCO.US,D,20160218,000000,25.762,25.789,25.612,25.672,14369,0
+INCO.US,D,20160219,000000,25.775,25.909,25.775,25.862,14070,0
+INCO.US,D,20160222,000000,26.206,26.36,26.206,26.308,4231,0
+INCO.US,D,20160223,000000,25.862,25.896,25.668,25.668,13089,0
+INCO.US,D,20160224,000000,25.445,25.825,25.426,25.825,2674,0
+INCO.US,D,20160225,000000,25.5,25.583,25.38,25.537,6256,0
+INCO.US,D,20160226,000000,25.555,25.583,25.286,25.298,5380,0
+INCO.US,D,20160229,000000,25.54,25.677,25.5,25.5,39715,0
+INCO.US,D,20160301,000000,26.271,26.661,26.271,26.597,21224,0
+INCO.US,D,20160302,000000,26.755,26.997,26.71,26.997,6770,0
+INCO.US,D,20160303,000000,26.783,27.169,26.783,27.034,17255,0
+INCO.US,D,20160304,000000,27.257,27.611,27.145,27.611,13220,0
+INCO.US,D,20160307,000000,27.36,27.628,27.36,27.435,12137,0
+INCO.US,D,20160308,000000,27.09,27.183,26.969,27.126,3772,0
+INCO.US,D,20160309,000000,27.266,27.433,27.238,27.247,12341,0
+INCO.US,D,20160310,000000,27.173,27.173,26.867,26.969,5274,0
+INCO.US,D,20160311,000000,27.472,27.611,27.397,27.577,5618,0
+INCO.US,D,20160314,000000,27.462,27.561,27.322,27.472,3909,0
+INCO.US,D,20160315,000000,27.192,27.192,26.988,27.072,6813,0
+INCO.US,D,20160316,000000,27.064,27.593,26.918,27.583,16778,0
+INCO.US,D,20160317,000000,27.593,27.81,27.541,27.793,3039,0
+INCO.US,D,20160318,000000,28.066,28.172,28.019,28.019,12692,0
+INCO.US,D,20160321,000000,28.214,28.363,28.177,28.261,11993,0
+INCO.US,D,20160322,000000,28.318,28.346,28.215,28.215,2359,0
+INCO.US,D,20160323,000000,28.224,28.224,28.066,28.125,4721,0
+INCO.US,D,20160324,000000,27.861,28.111,27.861,28.107,22607,0
+INCO.US,D,20160328,000000,28.029,28.111,27.88,28.047,14589,0
+INCO.US,D,20160329,000000,28.093,28.466,28.047,28.466,3778,0
+INCO.US,D,20160330,000000,28.625,28.911,28.625,28.865,40879,0
+INCO.US,D,20160331,000000,29.005,29.104,28.968,28.998,4893,0
+INCO.US,D,20160401,000000,28.41,28.893,28.41,28.893,4272,0
+INCO.US,D,20160404,000000,28.968,29.098,28.802,28.802,4529,0
+INCO.US,D,20160405,000000,28.401,28.513,28.057,28.303,13182,0
+INCO.US,D,20160406,000000,28.084,28.466,28.084,28.435,3458,0
+INCO.US,D,20160407,000000,27.935,27.972,27.647,27.676,8735,0
+INCO.US,D,20160408,000000,28.13,28.136,27.982,28.136,3520,0
+INCO.US,D,20160411,000000,28.41,28.588,28.382,28.522,6043,0
+INCO.US,D,20160412,000000,28.736,29.011,28.736,29.011,30162,0
+INCO.US,D,20160413,000000,29.302,29.516,29.246,29.479,38790,0
+INCO.US,D,20160414,000000,29.452,29.6,29.452,29.461,10763,0
+INCO.US,D,20160415,000000,29.461,29.672,29.423,29.538,47353,0
+INCO.US,D,20160418,000000,29.359,29.6,29.153,29.554,39727,0
+INCO.US,D,20160419,000000,29.73,30.065,29.73,30.065,139949,0
+INCO.US,D,20160420,000000,29.573,29.75,29.573,29.632,18935,0
+INCO.US,D,20160421,000000,29.563,29.563,29.172,29.368,3043,0
+INCO.US,D,20160422,000000,29.368,29.452,29.255,29.452,61452,0
+INCO.US,D,20160425,000000,29.134,29.144,28.977,29.144,20323,0
+INCO.US,D,20160426,000000,29.461,29.516,29.284,29.488,9695,0
+INCO.US,D,20160427,000000,29.442,29.636,29.442,29.609,11139,0
+INCO.US,D,20160428,000000,29.246,29.368,29.092,29.163,31994,0
+INCO.US,D,20160429,000000,29.061,29.061,28.875,28.875,8575,0
+INCO.US,D,20160502,000000,29.209,29.387,29.08,29.387,13168,0
+INCO.US,D,20160503,000000,29.098,29.098,28.698,28.717,9138,0
+INCO.US,D,20160504,000000,28.588,28.588,28.303,28.371,18289,0
+INCO.US,D,20160505,000000,28.847,28.847,28.447,28.461,8172,0
+INCO.US,D,20160506,000000,28.588,28.893,28.588,28.754,31280,0
+INCO.US,D,20160509,000000,28.986,29.01,28.79,28.79,40374,0
+INCO.US,D,20160510,000000,29.096,29.134,28.907,29.061,2839,0
+INCO.US,D,20160511,000000,29.423,29.423,29.19,29.19,38946,0
+INCO.US,D,20160512,000000,29.452,29.452,29.237,29.237,3858,0
+INCO.US,D,20160513,000000,29.315,29.377,28.893,29.134,2605,0
+INCO.US,D,20160516,000000,29.284,29.461,29.284,29.368,2379,0
+INCO.US,D,20160517,000000,29.461,29.461,29.237,29.278,8798,0
+INCO.US,D,20160518,000000,29.052,29.227,28.847,28.847,5778,0
+INCO.US,D,20160519,000000,28.513,28.513,28.383,28.438,6188,0
+INCO.US,D,20160520,000000,28.526,28.665,28.526,28.624,3287,0
+INCO.US,D,20160523,000000,28.578,28.578,28.447,28.484,4207,0
+INCO.US,D,20160524,000000,28.671,28.763,28.494,28.763,10655,0
+INCO.US,D,20160525,000000,29.312,29.412,29.237,29.327,8411,0
+INCO.US,D,20160526,000000,29.535,29.748,29.535,29.638,10125,0
+INCO.US,D,20160527,000000,29.756,29.916,29.748,29.862,8473,0
+INCO.US,D,20160531,000000,29.981,30.037,29.859,29.959,8986,0
+INCO.US,D,20160601,000000,30,30,29.784,29.991,19852,0
+INCO.US,D,20160602,000000,30.167,30.307,30.13,30.307,16828,0
+INCO.US,D,20160603,000000,30.391,30.603,30.382,30.566,24641,0
+INCO.US,D,20160606,000000,30.54,30.649,30.493,30.649,7071,0
+INCO.US,D,20160607,000000,30.742,30.919,30.677,30.809,39226,0
+INCO.US,D,20160608,000000,30.891,31.004,30.78,31.004,13836,0
+INCO.US,D,20160609,000000,30.558,30.568,30.139,30.568,27494,0
+INCO.US,D,20160610,000000,30.214,30.316,30.13,30.181,24272,0
+INCO.US,D,20160613,000000,29.935,30.114,29.92,30.01,12856,0
+INCO.US,D,20160614,000000,30.111,30.111,29.784,29.897,6516,0
+INCO.US,D,20160615,000000,30.344,30.344,30.261,30.261,1788,0
+INCO.US,D,20160616,000000,30.12,30.181,29.841,30.181,5695,0
+INCO.US,D,20160617,000000,30.446,30.446,30.446,30.446,1463,0
+INCO.US,D,20160620,000000,30.521,30.521,30.252,30.286,18067,0
+INCO.US,D,20160621,000000,30.214,30.446,30.176,30.401,4227,0
+INCO.US,D,20160622,000000,30.488,30.488,30.205,30.205,3596,0
+INCO.US,D,20160623,000000,30.677,30.84,30.427,30.742,25570,0
+INCO.US,D,20160624,000000,29.071,30.148,29.071,29.717,46409,0
+INCO.US,D,20160627,000000,29.869,29.869,29.349,29.693,13455,0
+INCO.US,D,20160628,000000,30.167,30.167,29.897,30.093,208137,0
+INCO.US,D,20160629,000000,30.631,30.659,30.571,30.649,12162,0
+INCO.US,D,20160630,000000,31.023,31.023,30.715,31.023,9554,0
+INCO.US,D,20160701,000000,31.143,31.571,31.143,31.367,6217,0
+INCO.US,D,20160705,000000,31.013,31.218,30.948,31.097,19518,0
+INCO.US,D,20160706,000000,30.985,31.143,30.985,31.101,2708,0
+INCO.US,D,20160707,000000,31.218,31.218,30.947,31.013,11798,0
+INCO.US,D,20160708,000000,31.329,31.559,31.282,31.559,35405,0
+INCO.US,D,20160711,000000,31.719,31.756,31.628,31.756,14387,0
+INCO.US,D,20160712,000000,31.803,31.953,31.728,31.953,14375,0
+INCO.US,D,20160713,000000,31.822,31.822,31.588,31.691,4756,0
+INCO.US,D,20160714,000000,31.925,32.02,31.906,32.008,13108,0
+INCO.US,D,20160715,000000,31.812,32.108,31.812,31.925,18248,0
+INCO.US,D,20160718,000000,31.719,31.98,31.719,31.98,13357,0
+INCO.US,D,20160719,000000,31.858,31.915,31.803,31.878,8553,0
+INCO.US,D,20160720,000000,31.887,31.99,31.876,31.947,15194,0
+INCO.US,D,20160721,000000,31.874,31.964,31.812,31.869,13121,0
+INCO.US,D,20160722,000000,32.24,32.333,32.018,32.137,106198,0
+INCO.US,D,20160725,000000,32.407,32.444,32.109,32.118,10540,0
+INCO.US,D,20160726,000000,32.221,32.221,31.899,32.036,26496,0
+INCO.US,D,20160727,000000,32.286,32.491,32.157,32.435,14923,0
+INCO.US,D,20160728,000000,32.574,32.742,32.444,32.742,71258,0
+INCO.US,D,20160729,000000,32.891,33.003,32.714,32.984,38631,0
+INCO.US,D,20160801,000000,33.132,33.132,32.807,32.825,27318,0
+INCO.US,D,20160802,000000,33.226,33.226,32.844,32.948,21793,0
+INCO.US,D,20160803,000000,32.556,32.696,32.324,32.696,13278,0
+INCO.US,D,20160804,000000,32.742,32.825,32.657,32.696,5613,0
+INCO.US,D,20160805,000000,33.094,33.338,33.094,33.329,20659,0
+INCO.US,D,20160808,000000,33.43,33.457,33.301,33.412,29557,0
+INCO.US,D,20160809,000000,33.357,33.357,33.179,33.329,19272,0
+INCO.US,D,20160810,000000,32.937,32.937,32.556,32.649,30195,0
+INCO.US,D,20160811,000000,32.807,33.021,32.714,32.928,17492,0
+INCO.US,D,20160812,000000,33.067,33.067,32.789,32.789,7383,0
+INCO.US,D,20160815,000000,32.928,33.188,32.928,32.984,13339,0
+INCO.US,D,20160816,000000,33.003,33.049,32.732,32.797,13172,0
+INCO.US,D,20160817,000000,33.058,33.113,32.826,33.058,15609,0
+INCO.US,D,20160818,000000,33.17,33.288,33.002,33.16,13844,0
+INCO.US,D,20160819,000000,32.984,33.104,32.826,33.035,8281,0
+INCO.US,D,20160822,000000,32.686,32.686,32.466,32.534,12408,0
+INCO.US,D,20160823,000000,32.593,32.751,32.388,32.388,4696,0
+INCO.US,D,20160824,000000,32.537,32.742,32.537,32.714,7382,0
+INCO.US,D,20160825,000000,32.556,32.583,32.377,32.583,6142,0
+INCO.US,D,20160826,000000,32.63,32.705,32.24,32.246,10372,0
+INCO.US,D,20160829,000000,32.529,32.851,32.529,32.803,11174,0
+INCO.US,D,20160830,000000,33.049,33.268,33.049,33.078,6476,0
+INCO.US,D,20160831,000000,33.31,33.374,33.049,33.049,16721,0
+INCO.US,D,20160901,000000,33.292,33.468,33.292,33.468,6758,0
+INCO.US,D,20160902,000000,33.662,33.987,33.644,33.838,20705,0
+INCO.US,D,20160906,000000,34.555,34.583,34.402,34.463,11195,0
+INCO.US,D,20160907,000000,34.629,34.629,34.361,34.463,11255,0
+INCO.US,D,20160908,000000,34.712,34.712,34.408,34.425,8697,0
+INCO.US,D,20160909,000000,34.006,34.006,33.543,33.543,61238,0
+INCO.US,D,20160912,000000,33.174,33.69,33.132,33.579,23034,0
+INCO.US,D,20160913,000000,33.421,33.421,32.844,32.844,11186,0
+INCO.US,D,20160914,000000,33.383,33.481,33.291,33.338,3690,0
+INCO.US,D,20160915,000000,33.749,33.749,33.749,33.749,182,0
+INCO.US,D,20160916,000000,33.579,33.593,33.454,33.515,4664,0
+INCO.US,D,20160919,000000,33.895,33.895,33.562,33.611,11402,0
+INCO.US,D,20160920,000000,33.625,33.625,33.392,33.542,3822,0
+INCO.US,D,20160921,000000,33.386,33.904,33.254,33.857,4212,0
+INCO.US,D,20160922,000000,33.838,34.141,33.838,34.064,7682,0
+INCO.US,D,20160923,000000,33.969,33.969,33.653,33.717,11953,0
+INCO.US,D,20160926,000000,33.671,33.671,33.379,33.412,23421,0
+INCO.US,D,20160927,000000,33.607,33.607,33.421,33.533,7238,0
+INCO.US,D,20160928,000000,34.052,34.211,33.763,34.211,34168,0
+INCO.US,D,20160929,000000,33.119,33.207,32.882,32.882,6771,0
+INCO.US,D,20160930,000000,33.635,33.736,33.515,33.644,11462,0
+INCO.US,D,20161003,000000,34.146,34.536,34.146,34.472,16585,0
+INCO.US,D,20161004,000000,34.518,34.518,34.062,34.219,9003,0
+INCO.US,D,20161005,000000,34.397,34.639,34.388,34.62,13707,0
+INCO.US,D,20161006,000000,34.36,34.379,34.127,34.211,67878,0
+INCO.US,D,20161007,000000,34.286,34.507,34.202,34.463,15182,0
+INCO.US,D,20161010,000000,34.304,34.529,34.304,34.49,9979,0
+INCO.US,D,20161011,000000,34.267,34.333,34.014,34.062,13405,0
+INCO.US,D,20161012,000000,34.073,34.207,33.985,34.146,4087,0
+INCO.US,D,20161013,000000,33.477,33.865,33.477,33.699,8035,0
+INCO.US,D,20161014,000000,33.684,33.759,33.671,33.699,5481,0
+INCO.US,D,20161017,000000,33.16,33.263,33.123,33.179,10762,0
+INCO.US,D,20161018,000000,33.81,33.81,33.635,33.79,4417,0
+INCO.US,D,20161019,000000,33.671,33.746,33.567,33.653,2611,0
+INCO.US,D,20161020,000000,33.515,33.587,33.468,33.587,1569,0
+INCO.US,D,20161021,000000,33.635,33.717,33.567,33.639,2900,0
+INCO.US,D,20161024,000000,33.745,33.745,33.625,33.625,3631,0
+INCO.US,D,20161025,000000,33.57,33.57,33.402,33.402,3060,0
+INCO.US,D,20161026,000000,33.496,33.514,33.363,33.393,2444,0
+INCO.US,D,20161027,000000,33.069,33.094,32.998,33.01,2923,0
+INCO.US,D,20161028,000000,33.458,33.533,33.261,33.301,7232,0
+INCO.US,D,20161031,000000,33.226,33.421,33.226,33.329,1997,0
+INCO.US,D,20161101,000000,33.477,33.477,33.13,33.316,10330,0
+INCO.US,D,20161102,000000,33.348,33.348,32.816,32.937,13298,0
+INCO.US,D,20161103,000000,33.207,33.207,32.835,32.853,11781,0
+INCO.US,D,20161104,000000,32.853,32.853,32.537,32.538,12583,0
+INCO.US,D,20161107,000000,33.012,33.132,32.993,33.104,23941,0
+INCO.US,D,20161108,000000,33.226,33.273,32.825,32.825,33037,0
+INCO.US,D,20161109,000000,32.761,32.9,32.463,32.705,17244,0
+INCO.US,D,20161110,000000,32.556,32.556,31.617,31.85,43144,0
+INCO.US,D,20161111,000000,31.171,31.171,30.046,30.092,31751,0
+INCO.US,D,20161114,000000,30.214,30.473,29.963,30.065,20660,0
+INCO.US,D,20161115,000000,29.637,29.85,29.524,29.831,33942,0
+INCO.US,D,20161116,000000,29.656,29.676,29.48,29.544,4986,0
+INCO.US,D,20161117,000000,29.544,29.756,29.544,29.6,13488,0
+INCO.US,D,20161118,000000,29.637,29.637,29.321,29.359,11151,0
+INCO.US,D,20161121,000000,29.098,29.098,28.818,28.837,43064,0
+INCO.US,D,20161122,000000,28.996,29.326,28.996,29.301,78810,0
+INCO.US,D,20161123,000000,28.986,29.122,28.946,29.095,19148,0
+INCO.US,D,20161125,000000,29.433,29.433,29.284,29.321,8364,0
+INCO.US,D,20161128,000000,29.406,29.647,29.406,29.59,9649,0
+INCO.US,D,20161129,000000,29.73,29.897,29.69,29.752,4152,0
+INCO.US,D,20161130,000000,30.344,30.344,30.083,30.186,10747,0
+INCO.US,D,20161201,000000,30.205,30.222,30.017,30.167,36659,0
+INCO.US,D,20161202,000000,29.963,30,29.813,29.85,15115,0
+INCO.US,D,20161205,000000,30.261,30.405,30.139,30.363,10432,0
+INCO.US,D,20161206,000000,30.521,30.521,30.308,30.363,18131,0
+INCO.US,D,20161207,000000,30.446,30.659,30.186,30.54,80090,0
+INCO.US,D,20161208,000000,30.938,31.143,30.938,31.004,53658,0
+INCO.US,D,20161209,000000,31.087,31.106,30.901,30.985,185596,0
+INCO.US,D,20161212,000000,30.668,30.752,30.521,30.521,23276,0
+INCO.US,D,20161213,000000,30.622,30.817,30.622,30.808,19054,0
+INCO.US,D,20161214,000000,30.622,30.638,30.074,30.186,33657,0
+INCO.US,D,20161215,000000,30.401,30.401,30.252,30.28,9603,0
+INCO.US,D,20161216,000000,30.502,30.502,30.214,30.28,8000,0
+INCO.US,D,20161219,000000,30.167,30.213,29.972,30.111,37564,0
+INCO.US,D,20161220,000000,29.963,29.963,29.871,29.904,7351,0
+INCO.US,D,20161221,000000,29.85,29.858,29.609,29.683,28654,0
+INCO.US,D,20161222,000000,29.535,29.535,29.293,29.415,17579,0
+INCO.US,D,20161223,000000,29.433,29.703,29.351,29.516,15058,0
+INCO.US,D,20161227,000000,29.684,29.689,29.58,29.6,9190,0
+INCO.US,D,20161228,000000,29.488,29.6,29.467,29.573,61124,0
+INCO.US,D,20161229,000000,29.917,30.187,29.917,30.187,13453,0
+INCO.US,D,20161230,000000,30.383,30.383,30.011,30.14,24558,0
+INCO.US,D,20170103,000000,30.522,30.6,30.364,30.596,46397,0
+INCO.US,D,20170104,000000,30.772,30.931,30.707,30.772,53794,0
+INCO.US,D,20170105,000000,31.173,31.312,30.996,31.312,55728,0
+INCO.US,D,20170106,000000,31.053,31.088,30.857,30.921,100080,0
+INCO.US,D,20170109,000000,30.959,30.959,30.828,30.828,4621,0
+INCO.US,D,20170110,000000,31.062,31.24,31.024,31.08,27829,0
+INCO.US,D,20170111,000000,31.312,31.507,31.191,31.47,18481,0
+INCO.US,D,20170112,000000,31.331,31.498,31.324,31.405,58197,0
+INCO.US,D,20170113,000000,31.248,31.307,31.145,31.292,3573,0
+INCO.US,D,20170117,000000,31.442,31.629,31.396,31.415,98918,0
+INCO.US,D,20170118,000000,31.611,31.611,31.369,31.405,3777,0
+INCO.US,D,20170119,000000,31.359,31.47,31.302,31.396,20903,0
+INCO.US,D,20170120,000000,31.284,31.322,31.22,31.22,5669,0
+INCO.US,D,20170123,000000,31.47,31.731,31.396,31.695,170283,0
+INCO.US,D,20170124,000000,32.039,32.112,31.731,32.03,188640,0
+INCO.US,D,20170125,000000,32.4,32.615,32.336,32.615,22212,0
+INCO.US,D,20170126,000000,32.494,32.709,32.359,32.447,16241,0
+INCO.US,D,20170127,000000,32.457,32.457,32.252,32.289,14739,0
+INCO.US,D,20170130,000000,32.429,32.429,32.289,32.303,5789,0
+INCO.US,D,20170131,000000,32.27,32.391,32.27,32.354,14061,0
+INCO.US,D,20170201,000000,33.08,33.279,33.062,33.164,30264,0
+INCO.US,D,20170202,000000,33.295,33.295,33.067,33.155,12628,0
+INCO.US,D,20170203,000000,33.258,33.258,33.171,33.194,10581,0
+INCO.US,D,20170206,000000,33.239,33.261,33.08,33.187,331308,0
+INCO.US,D,20170207,000000,33.136,33.136,32.959,33.08,14808,0
+INCO.US,D,20170208,000000,33.305,33.537,33.262,33.537,7882,0
+INCO.US,D,20170209,000000,33.759,33.899,33.759,33.843,10084,0
+INCO.US,D,20170210,000000,33.824,33.824,33.667,33.759,10658,0
+INCO.US,D,20170213,000000,33.509,33.676,33.481,33.667,35322,0
+INCO.US,D,20170214,000000,33.547,33.547,33.333,33.443,3278,0
+INCO.US,D,20170215,000000,33.098,33.164,32.764,33.09,6448,0
+INCO.US,D,20170216,000000,33.23,33.289,33.117,33.201,16011,0
+INCO.US,D,20170217,000000,33.201,33.201,33.126,33.145,28330,0
+INCO.US,D,20170221,000000,33.611,33.871,33.611,33.787,13189,0
+INCO.US,D,20170222,000000,33.575,33.676,33.472,33.575,12533,0
+INCO.US,D,20170223,000000,33.722,33.777,33.565,33.731,8583,0
+INCO.US,D,20170224,000000,33.611,33.648,33.472,33.547,4688,0
+INCO.US,D,20170227,000000,33.565,33.565,33.472,33.528,4965,0
+INCO.US,D,20170228,000000,33.611,33.611,33.462,33.462,1446,0
+INCO.US,D,20170301,000000,33.805,34.038,33.631,34.029,44715,0
+INCO.US,D,20170302,000000,33.593,33.593,33.342,33.342,9694,0
+INCO.US,D,20170303,000000,33.713,33.713,33.528,33.575,7310,0
+INCO.US,D,20170306,000000,33.852,33.899,33.676,33.89,24080,0
+INCO.US,D,20170307,000000,33.88,33.88,33.695,33.805,15028,0
+INCO.US,D,20170308,000000,33.676,33.676,33.575,33.602,3922,0
+INCO.US,D,20170309,000000,33.777,33.862,33.749,33.843,4010,0
+INCO.US,D,20170310,000000,33.909,34.076,33.834,34.001,21698,0
+INCO.US,D,20170313,000000,34.616,34.877,34.542,34.877,42361,0
+INCO.US,D,20170314,000000,34.783,34.808,34.616,34.644,23828,0
+INCO.US,D,20170315,000000,34.802,35.36,34.802,35.36,50755,0
+INCO.US,D,20170316,000000,35.36,35.481,35.127,35.424,30315,0
+INCO.US,D,20170317,000000,35.499,35.499,35.09,35.108,15408,0
+INCO.US,D,20170320,000000,35.305,35.63,35.305,35.593,21527,0
+INCO.US,D,20170321,000000,35.658,35.658,35.053,35.053,13983,0
+INCO.US,D,20170322,000000,34.895,35.109,34.895,35.072,19552,0
+INCO.US,D,20170323,000000,35.24,35.306,35.105,35.155,7654,0
+INCO.US,D,20170324,000000,35.221,35.221,34.991,35.165,27766,0
+INCO.US,D,20170327,000000,35.118,35.332,35.062,35.286,17459,0
+INCO.US,D,20170328,000000,35.462,35.683,35.462,35.556,5984,0
+INCO.US,D,20170329,000000,35.694,35.928,35.667,35.919,21293,0
+INCO.US,D,20170330,000000,35.816,35.891,35.74,35.863,12151,0
+INCO.US,D,20170331,000000,35.854,35.994,35.854,35.919,25976,0
+INCO.US,D,20170403,000000,36.058,36.058,35.826,35.947,12402,0
+INCO.US,D,20170404,000000,36.012,36.012,35.845,35.928,16262,0
+INCO.US,D,20170405,000000,36.291,36.291,36.002,36.002,37353,0
+INCO.US,D,20170406,000000,36.096,36.467,36.096,36.365,7108,0
+INCO.US,D,20170407,000000,36.571,36.588,36.479,36.515,11311,0
+INCO.US,D,20170410,000000,36.579,36.581,36.319,36.467,20212,0
+INCO.US,D,20170411,000000,36.514,36.571,36.116,36.384,37563,0
+INCO.US,D,20170412,000000,36.403,36.403,36.04,36.162,8186,0
+INCO.US,D,20170413,000000,36.03,36.421,36.03,36.133,29090,0
+INCO.US,D,20170417,000000,36.16,36.291,36.13,36.291,7731,0
+INCO.US,D,20170418,000000,36.012,36.012,35.788,35.863,6194,0
+INCO.US,D,20170419,000000,36.245,36.245,35.871,35.928,13430,0
+INCO.US,D,20170420,000000,36.477,36.477,36.233,36.374,17353,0
+INCO.US,D,20170421,000000,36.282,36.282,36.115,36.162,25973,0
+INCO.US,D,20170424,000000,36.467,36.514,36.346,36.421,37015,0
+INCO.US,D,20170425,000000,36.962,37.002,36.84,36.971,14716,0
+INCO.US,D,20170426,000000,37.231,37.36,37.135,37.278,20196,0
+INCO.US,D,20170427,000000,37.388,37.388,37.175,37.25,14237,0
+INCO.US,D,20170428,000000,37.36,37.426,37.193,37.426,13809,0
+INCO.US,D,20170501,000000,37.659,37.659,37.426,37.482,40236,0
+INCO.US,D,20170502,000000,37.594,37.873,37.575,37.837,24113,0
+INCO.US,D,20170503,000000,37.575,37.743,37.559,37.636,8652,0
+INCO.US,D,20170504,000000,37.51,37.537,37.36,37.463,100101,0
+INCO.US,D,20170505,000000,37.221,37.332,37.054,37.332,25333,0
+INCO.US,D,20170508,000000,37.305,37.305,36.998,37.072,17873,0
+INCO.US,D,20170509,000000,37.165,37.245,37.128,37.132,15369,0
+INCO.US,D,20170510,000000,37.454,37.938,37.435,37.938,29736,0
+INCO.US,D,20170511,000000,38.198,38.319,37.929,38.245,17281,0
+INCO.US,D,20170512,000000,38.394,38.522,38.347,38.468,26962,0
+INCO.US,D,20170515,000000,38.691,38.715,38.618,38.691,12184,0
+INCO.US,D,20170516,000000,38.803,38.822,38.618,38.822,42507,0
+INCO.US,D,20170517,000000,38.636,38.636,38.152,38.281,26654,0
+INCO.US,D,20170518,000000,37.538,37.538,37.137,37.417,31394,0
+INCO.US,D,20170519,000000,37.649,37.837,37.649,37.762,23337,0
+INCO.US,D,20170522,000000,37.715,37.79,37.622,37.724,11704,0
+INCO.US,D,20170523,000000,37.435,37.435,37.221,37.286,19601,0
+INCO.US,D,20170524,000000,37.193,37.259,37.156,37.259,12970,0
+INCO.US,D,20170525,000000,37.323,37.719,37.323,37.687,12775,0
+INCO.US,D,20170526,000000,37.78,38.179,37.78,37.947,41647,0
+INCO.US,D,20170530,000000,38.188,38.273,38.153,38.235,15927,0
+INCO.US,D,20170531,000000,38.618,38.618,38.394,38.412,16626,0
+INCO.US,D,20170601,000000,38.878,39.073,38.765,38.998,29086,0
+INCO.US,D,20170602,000000,39.129,39.186,39.035,39.139,48739,0
+INCO.US,D,20170605,000000,39.512,39.576,39.465,39.539,46276,0
+INCO.US,D,20170606,000000,39.157,39.324,39.144,39.176,22768,0
+INCO.US,D,20170607,000000,39.456,39.484,39.278,39.409,20328,0
+INCO.US,D,20170608,000000,39.52,39.645,39.443,39.611,16008,0
+INCO.US,D,20170609,000000,39.649,39.686,39.296,39.352,18387,0
+INCO.US,D,20170612,000000,39.409,39.594,39.278,39.334,19367,0
+INCO.US,D,20170613,000000,39.456,39.683,39.456,39.658,14342,0
+INCO.US,D,20170614,000000,39.92,39.92,39.658,39.692,29892,0
+INCO.US,D,20170615,000000,39.223,39.352,39.176,39.241,12792,0
+INCO.US,D,20170616,000000,39.25,39.437,39.223,39.381,8866,0
+INCO.US,D,20170619,000000,39.668,39.668,39.526,39.603,51045,0
+INCO.US,D,20170620,000000,39.418,39.509,39.278,39.278,9201,0
+INCO.US,D,20170621,000000,39.639,39.724,39.474,39.576,15647,0
+INCO.US,D,20170622,000000,39.53,39.53,39.302,39.315,9281,0
+INCO.US,D,20170623,000000,39.073,39.073,38.812,39.017,22886,0
+INCO.US,D,20170626,000000,39.148,39.266,39.064,39.157,12993,0
+INCO.US,D,20170627,000000,38.784,38.793,38.562,38.562,15159,0
+INCO.US,D,20170628,000000,38.897,38.897,38.622,38.784,11926,0
+INCO.US,D,20170629,000000,38.664,38.831,38.151,38.254,43137,0
+INCO.US,D,20170630,000000,38.803,38.922,38.543,38.803,29472,0
+INCO.US,D,20170703,000000,39.082,39.315,39.082,39.101,6762,0
+INCO.US,D,20170705,000000,39.79,39.79,39.306,39.464,89149,0
+INCO.US,D,20170706,000000,39.503,39.503,39.315,39.343,21613,0
+INCO.US,D,20170707,000000,39.603,39.63,39.433,39.621,12168,0
+INCO.US,D,20170710,000000,40.013,40.013,39.584,39.864,58388,0
+INCO.US,D,20170711,000000,39.743,39.78,39.649,39.761,19180,0
+INCO.US,D,20170712,000000,40.087,40.373,40.087,40.246,39157,0
+INCO.US,D,20170713,000000,40.228,40.319,40.064,40.237,16632,0
+INCO.US,D,20170714,000000,40.404,40.619,40.385,40.431,34774,0
+INCO.US,D,20170717,000000,40.431,40.614,40.283,40.362,46451,0
+INCO.US,D,20170718,000000,40.553,40.553,40.243,40.376,48608,0
+INCO.US,D,20170719,000000,40.748,40.748,40.578,40.692,43077,0
+INCO.US,D,20170720,000000,40.33,40.525,40.198,40.376,27251,0
+INCO.US,D,20170721,000000,40.366,40.366,40.256,40.283,10958,0
+INCO.US,D,20170724,000000,40.506,40.587,40.311,40.516,16879,0
+INCO.US,D,20170725,000000,40.534,40.534,40.395,40.429,19870,0
+INCO.US,D,20170726,000000,40.525,40.692,40.525,40.682,24364,0
+INCO.US,D,20170727,000000,40.758,40.758,40.361,40.487,22307,0
+INCO.US,D,20170728,000000,40.636,40.645,40.534,40.608,9680,0
+INCO.US,D,20170731,000000,40.711,40.711,40.507,40.516,13991,0
+INCO.US,D,20170801,000000,40.814,40.833,40.697,40.827,19463,0
+INCO.US,D,20170802,000000,41.186,41.186,40.861,40.962,18004,0
+INCO.US,D,20170803,000000,41.111,41.139,40.962,41.098,23516,0
+INCO.US,D,20170804,000000,41.44,41.455,41.282,41.38,28812,0
+INCO.US,D,20170807,000000,41.558,41.865,41.449,41.585,16914,0
+INCO.US,D,20170808,000000,41.501,41.501,41.287,41.287,33982,0
+INCO.US,D,20170809,000000,40.898,41.102,40.664,40.712,54363,0
+INCO.US,D,20170810,000000,40.096,40.106,39.223,39.334,66204,0
+INCO.US,D,20170811,000000,39.437,39.503,39.232,39.362,28187,0
+INCO.US,D,20170814,000000,39.807,40.041,39.807,39.901,11486,0
+INCO.US,D,20170815,000000,39.892,39.892,39.757,39.78,10577,0
+INCO.US,D,20170816,000000,40.274,40.496,40.274,40.455,17252,0
+INCO.US,D,20170817,000000,40.237,40.256,39.78,39.78,14703,0
+INCO.US,D,20170818,000000,40.134,40.323,40.003,40.069,11061,0
+INCO.US,D,20170821,000000,39.761,39.921,39.761,39.836,12550,0
+INCO.US,D,20170822,000000,39.836,39.871,39.662,39.794,18978,0
+INCO.US,D,20170823,000000,39.715,39.827,39.639,39.807,9685,0
+INCO.US,D,20170824,000000,39.994,39.994,39.681,39.771,9246,0
+INCO.US,D,20170825,000000,39.929,40.018,39.843,39.975,11040,0
+INCO.US,D,20170828,000000,40.292,40.478,40.265,40.365,11274,0
+INCO.US,D,20170829,000000,39.882,40.032,39.826,39.985,13379,0
+INCO.US,D,20170830,000000,40.096,40.096,39.947,39.975,16502,0
+INCO.US,D,20170831,000000,40.096,40.19,39.947,40.181,17032,0
+INCO.US,D,20170901,000000,40.618,40.776,40.618,40.756,7476,0
+INCO.US,D,20170905,000000,40.654,40.654,40.422,40.497,18003,0
+INCO.US,D,20170906,000000,40.591,40.654,40.535,40.636,7728,0
+INCO.US,D,20170907,000000,41.092,41.111,40.958,41.015,14481,0
+INCO.US,D,20170908,000000,41.009,41.009,40.833,40.833,9450,0
+INCO.US,D,20170911,000000,41.037,41.25,41.037,41.169,11216,0
+INCO.US,D,20170912,000000,41.324,41.575,41.324,41.511,51752,0
+INCO.US,D,20170913,000000,41.501,41.501,41.195,41.352,46671,0
+INCO.US,D,20170914,000000,41.296,41.423,41.177,41.256,13563,0
+INCO.US,D,20170915,000000,41.604,41.675,41.38,41.446,140572,0
+INCO.US,D,20170918,000000,41.716,41.762,41.529,41.686,32643,0
+INCO.US,D,20170919,000000,41.8,41.828,41.66,41.781,12952,0
+INCO.US,D,20170920,000000,41.781,41.781,41.03,41.314,432495,0
+INCO.US,D,20170921,000000,40.776,40.786,40.534,40.636,34454,0
+INCO.US,D,20170922,000000,40.237,40.478,40.032,40.124,115353,0
+INCO.US,D,20170925,000000,39.947,39.947,39.437,39.705,63387,0
+INCO.US,D,20170926,000000,39.584,39.873,39.549,39.576,347284,0
+INCO.US,D,20170927,000000,39.167,39.167,38.534,38.97,90141,0
+INCO.US,D,20170928,000000,38.906,39.21,38.906,39.175,29148,0
+INCO.US,D,20170929,000000,39.549,39.647,39.409,39.549,17211,0
+INCO.US,D,20171002,000000,39.503,39.724,39.487,39.558,29448,0
+INCO.US,D,20171003,000000,39.724,39.939,39.724,39.859,28073,0
+INCO.US,D,20171004,000000,40.181,40.256,40.087,40.124,39380,0
+INCO.US,D,20171005,000000,40.087,40.218,40.05,40.199,16753,0
+INCO.US,D,20171006,000000,39.92,40.124,39.854,40.115,11701,0
+INCO.US,D,20171009,000000,40.311,40.311,40.162,40.252,10900,0
+INCO.US,D,20171010,000000,40.618,40.728,40.537,40.599,9216,0
+INCO.US,D,20171011,000000,40.478,40.478,40.339,40.442,25673,0
+INCO.US,D,20171012,000000,40.925,41.13,40.916,41.028,116829,0
+INCO.US,D,20171013,000000,41.38,41.482,41.149,41.427,11526,0
+INCO.US,D,20171016,000000,41.408,41.64,41.408,41.576,90491,0
+INCO.US,D,20171017,000000,41.305,41.455,41.111,41.352,38746,0
+INCO.US,D,20171018,000000,41.139,41.25,40.925,41.139,24962,0
+INCO.US,D,20171019,000000,40.962,41.083,40.585,40.842,33879,0
+INCO.US,D,20171020,000000,40.99,41.172,40.724,40.953,28850,0
+INCO.US,D,20171023,000000,41.037,41.037,40.814,40.916,25498,0
+INCO.US,D,20171024,000000,41.111,41.139,41.064,41.121,57825,0
+INCO.US,D,20171025,000000,41.315,41.315,40.943,41.213,26881,0
+INCO.US,D,20171026,000000,41.343,41.361,41.121,41.167,9653,0
+INCO.US,D,20171027,000000,41.613,41.949,41.613,41.949,26459,0
+INCO.US,D,20171030,000000,42.284,42.293,42.106,42.106,16166,0
+INCO.US,D,20171031,000000,42.367,42.489,42.134,42.489,17694,0
+INCO.US,D,20171101,000000,42.664,42.998,42.617,42.749,13610,0
+INCO.US,D,20171102,000000,42.683,42.711,42.536,42.655,14101,0
+INCO.US,D,20171103,000000,42.805,42.805,42.471,42.674,15513,0
+INCO.US,D,20171106,000000,43.214,43.494,43.214,43.437,14215,0
+INCO.US,D,20171107,000000,42.934,42.942,42.517,42.636,36405,0
+INCO.US,D,20171108,000000,42.943,42.943,42.693,42.868,8180,0
+INCO.US,D,20171109,000000,42.934,42.999,42.766,42.98,20069,0
+INCO.US,D,20171110,000000,42.943,42.943,42.646,42.73,12181,0
+INCO.US,D,20171113,000000,42.508,42.508,42.339,42.414,24429,0
+INCO.US,D,20171114,000000,42.423,42.489,42.239,42.302,15483,0
+INCO.US,D,20171115,000000,42.153,42.214,41.885,42.09,16056,0
+INCO.US,D,20171116,000000,42.563,42.962,42.563,42.87,22773,0
+INCO.US,D,20171117,000000,43.055,43.307,42.962,43.14,12400,0
+INCO.US,D,20171120,000000,43.112,43.204,42.924,43.176,31095,0
+INCO.US,D,20171121,000000,43.456,43.819,43.363,43.772,69630,0
+INCO.US,D,20171122,000000,43.624,43.735,43.505,43.717,11428,0
+INCO.US,D,20171124,000000,43.931,44.027,43.763,43.912,18851,0
+INCO.US,D,20171127,000000,44.126,44.274,44.008,44.144,27610,0
+INCO.US,D,20171128,000000,44.386,44.537,44.335,44.461,16423,0
+INCO.US,D,20171129,000000,44.386,44.386,44.035,44.107,26148,0
+INCO.US,D,20171130,000000,44.033,44.247,43.94,43.94,102211,0
+INCO.US,D,20171201,000000,43.447,43.763,43.269,43.465,30422,0
+INCO.US,D,20171204,000000,43.959,43.959,43.596,43.643,25086,0
+INCO.US,D,20171205,000000,43.678,43.81,43.586,43.586,9594,0
+INCO.US,D,20171206,000000,43.568,43.568,43.279,43.465,7586,0
+INCO.US,D,20171207,000000,44.182,44.293,44.014,44.279,14885,0
+INCO.US,D,20171208,000000,44.815,44.852,44.661,44.768,18748,0
+INCO.US,D,20171211,000000,44.945,45.048,44.888,45.038,10373,0
+INCO.US,D,20171212,000000,44.609,44.646,44.289,44.582,19384,0
+INCO.US,D,20171213,000000,44.582,44.79,44.33,44.665,18610,0
+INCO.US,D,20171214,000000,44.815,45.046,44.787,44.787,18523,0
+INCO.US,D,20171215,000000,45.067,45.234,44.973,44.973,17926,0
+INCO.US,D,20171218,000000,45.485,45.522,45.224,45.243,49228,0
+INCO.US,D,20171219,000000,46.285,46.285,45.904,45.932,34589,0
+INCO.US,D,20171220,000000,46.332,46.435,46.072,46.156,94261,0
+INCO.US,D,20171221,000000,46.313,46.313,45.941,46.053,26806,0
+INCO.US,D,20171222,000000,46.119,46.257,46.119,46.238,16740,0
+INCO.US,D,20171226,000000,46.175,46.257,46.063,46.193,16942,0
+INCO.US,D,20171227,000000,45.904,45.941,45.654,45.923,14114,0
+INCO.US,D,20171228,000000,45.978,46.156,45.811,45.913,17629,0
+INCO.US,D,20171229,000000,46.583,46.692,46.202,46.202,74511,0
+INCO.US,D,20180102,000000,46.555,46.555,46.3,46.444,36886,0
+INCO.US,D,20180103,000000,46.555,46.686,46.369,46.668,56995,0
+INCO.US,D,20180104,000000,46.668,46.844,46.592,46.771,33245,0
+INCO.US,D,20180105,000000,47.123,47.544,47.123,47.524,26650,0
+INCO.US,D,20180108,000000,47.543,47.543,47.301,47.487,26446,0
+INCO.US,D,20180109,000000,47.095,47.31,46.78,47.254,177940,0
+INCO.US,D,20180110,000000,46.677,46.789,46.555,46.639,25328,0
+INCO.US,D,20180111,000000,46.91,47.161,46.639,47.041,17909,0
+INCO.US,D,20180112,000000,47.013,47.35,47.013,47.254,40047,0
+INCO.US,D,20180116,000000,46.555,46.938,46.025,46.081,59958,0
+INCO.US,D,20180117,000000,46.304,46.564,46.279,46.454,36052,0
+INCO.US,D,20180118,000000,46.229,46.369,45.997,45.997,158166,0
+INCO.US,D,20180119,000000,46.285,46.446,46.217,46.313,18937,0
+INCO.US,D,20180122,000000,46.509,46.817,46.465,46.733,49790,0
+INCO.US,D,20180123,000000,46.546,46.554,46.35,46.491,198869,0
+INCO.US,D,20180124,000000,46.397,46.584,46.322,46.5,82707,0
+INCO.US,D,20180125,000000,45.736,45.974,45.625,45.67,64299,0
+INCO.US,D,20180126,000000,45.606,46.184,45.606,45.755,55100,0
+INCO.US,D,20180129,000000,45.95,46.184,45.653,45.67,57760,0
+INCO.US,D,20180130,000000,45.67,45.67,45.224,45.346,70186,0
+INCO.US,D,20180131,000000,45.625,45.703,45.205,45.262,32353,0
+INCO.US,D,20180201,000000,45.169,45.433,44.815,44.879,50307,0
+INCO.US,D,20180202,000000,44.088,44.088,43.306,43.306,96260,0
+INCO.US,D,20180205,000000,43.716,43.771,42.217,42.332,70910,0
+INCO.US,D,20180206,000000,42.607,43.93,42.31,43.576,61017,0
+INCO.US,D,20180207,000000,43.315,43.781,43.064,43.064,48943,0
+INCO.US,D,20180208,000000,43.689,43.689,42.123,42.337,34631,0
+INCO.US,D,20180209,000000,43.306,43.78,42.654,43.474,41281,0
+INCO.US,D,20180212,000000,44.079,44.485,43.881,44.256,75651,0
+INCO.US,D,20180213,000000,44.135,44.386,44.082,44.274,10560,0
+INCO.US,D,20180214,000000,44.443,46.063,44.443,44.443,29373,0
+INCO.US,D,20180215,000000,44.599,44.74,44.311,44.415,11926,0
+INCO.US,D,20180216,000000,43.436,43.865,43.306,43.66,16874,0
+INCO.US,D,20180220,000000,43.381,43.427,43.381,43.381,29373,0
+INCO.US,D,20180221,000000,43.24,43.362,42.785,42.823,59510,0
+INCO.US,D,20180222,000000,42.589,42.793,42.549,42.617,26116,0
+INCO.US,D,20180223,000000,43.25,43.4,42.933,43.4,25839,0
+INCO.US,D,20180226,000000,43.781,43.939,43.623,43.865,48976,0
+INCO.US,D,20180227,000000,43.837,43.837,43.214,43.39,9657,0
+INCO.US,D,20180228,000000,43.362,43.362,42.915,42.915,8809,0
+INCO.US,D,20180301,000000,43.073,43.259,42.728,42.804,12689,0
+INCO.US,D,20180302,000000,42.645,42.897,42.37,42.851,11877,0
+INCO.US,D,20180305,000000,42.729,43.017,42.44,42.813,44572,0
+INCO.US,D,20180306,000000,42.692,42.692,42.346,42.384,14654,0
+INCO.US,D,20180307,000000,42.506,42.617,42.237,42.562,30680,0
+INCO.US,D,20180308,000000,42.487,42.645,42.337,42.543,32918,0
+INCO.US,D,20180309,000000,42.617,42.987,42.616,42.851,16944,0
+INCO.US,D,20180312,000000,42.851,43.003,42.851,42.98,17838,0
+INCO.US,D,20180313,000000,43.306,43.306,42.851,42.851,20134,0
+INCO.US,D,20180314,000000,43.381,43.4,42.733,42.757,12047,0
+INCO.US,D,20180315,000000,42.767,42.832,42.598,42.665,19890,0
+INCO.US,D,20180316,000000,42.365,42.511,42.263,42.421,27521,0
+INCO.US,D,20180319,000000,41.956,41.956,41.472,41.705,21511,0
+INCO.US,D,20180320,000000,42.282,42.282,41.658,42.151,21415,0
+INCO.US,D,20180321,000000,42.142,42.272,41.956,42.254,9942,0
+INCO.US,D,20180322,000000,41.724,41.956,41.435,41.49,12795,0
+INCO.US,D,20180323,000000,42.012,42.025,41.49,41.499,34397,0
+INCO.US,D,20180326,000000,42.626,42.813,42.365,42.701,11735,0
+INCO.US,D,20180327,000000,42.748,42.924,42.534,42.607,5957,0
+INCO.US,D,20180328,000000,42.598,42.701,42.362,42.626,13666,0
+INCO.US,D,20180329,000000,42.496,43.111,42.496,43.092,12510,0
+INCO.US,D,20180402,000000,43.521,43.651,42.73,43.13,36990,0
+INCO.US,D,20180403,000000,43.549,43.781,43.338,43.744,11207,0
+INCO.US,D,20180404,000000,43.24,44.163,43.184,44.163,10285,0
+INCO.US,D,20180405,000000,44.201,44.377,44.06,44.107,10102,0
+INCO.US,D,20180406,000000,44.368,44.503,43.998,44.107,5526,0
+INCO.US,D,20180409,000000,44.609,44.716,44.444,44.628,11835,0
+INCO.US,D,20180410,000000,44.349,44.693,44.302,44.684,178236,0
+INCO.US,D,20180411,000000,44.582,44.852,44.518,44.833,19308,0
+INCO.US,D,20180412,000000,44.87,44.982,44.721,44.796,29901,0
+INCO.US,D,20180413,000000,44.907,44.973,44.737,44.737,4264,0
+INCO.US,D,20180416,000000,44.991,45.06,44.846,44.907,27242,0
+INCO.US,D,20180417,000000,45.004,45.346,45.004,45.205,12952,0
+INCO.US,D,20180418,000000,45.271,45.447,45.112,45.308,17971,0
+INCO.US,D,20180419,000000,45.112,45.112,44.62,44.646,10234,0
+INCO.US,D,20180420,000000,44.879,44.879,44.283,44.452,17756,0
+INCO.US,D,20180423,000000,44.731,44.731,44.173,44.415,4877,0
+INCO.US,D,20180424,000000,44.74,44.74,44.297,44.377,9832,0
+INCO.US,D,20180425,000000,44.21,44.21,43.86,44.21,31014,0
+INCO.US,D,20180426,000000,44.471,44.627,44.471,44.508,4050,0
+INCO.US,D,20180427,000000,44.888,45.224,44.888,45.205,11314,0
+INCO.US,D,20180430,000000,45.54,45.606,45.271,45.392,12731,0
+INCO.US,D,20180501,000000,45.197,45.197,44.804,44.935,8703,0
+INCO.US,D,20180502,000000,44.935,45.019,44.693,44.749,4576,0
+INCO.US,D,20180503,000000,44.537,44.537,44.098,44.405,8543,0
+INCO.US,D,20180504,000000,44.069,44.48,43.847,44.368,17673,0
+INCO.US,D,20180507,000000,44.228,44.48,44.098,44.098,23788,0
+INCO.US,D,20180508,000000,44.126,44.169,43.879,44.064,11823,0
+INCO.US,D,20180509,000000,43.856,44.011,43.632,43.756,12173,0
+INCO.US,D,20180510,000000,43.762,43.967,43.706,43.827,19904,0
+INCO.US,D,20180511,000000,43.752,43.752,43.576,43.66,21991,0
+INCO.US,D,20180514,000000,43.306,43.811,43.166,43.166,8109,0
+INCO.US,D,20180515,000000,42.832,43.471,42.403,42.813,76448,0
+INCO.US,D,20180516,000000,43.502,44.023,43.426,43.53,14745,0
+INCO.US,D,20180517,000000,43.315,43.812,43,43.325,10932,0
+INCO.US,D,20180518,000000,42.933,43.395,42.795,42.942,19759,0
+INCO.US,D,20180521,000000,42.179,42.565,42.068,42.068,10359,0
+INCO.US,D,20180522,000000,42.598,42.776,42.451,42.748,23822,0
+INCO.US,D,20180523,000000,42.328,42.813,42.328,42.71,5780,0
+INCO.US,D,20180524,000000,42.151,42.482,42.114,42.45,9119,0
+INCO.US,D,20180525,000000,43.036,43.265,43.036,43.222,6666,0
+INCO.US,D,20180529,000000,43.306,43.557,43.224,43.278,5597,0
+INCO.US,D,20180530,000000,43.762,43.902,43.297,43.902,3071,0
+INCO.US,D,20180531,000000,43.651,43.856,43.287,43.381,7845,0
+INCO.US,D,20180601,000000,43.967,44.162,43.902,44.162,5334,0
+INCO.US,D,20180604,000000,43.818,43.952,43.764,43.771,44954,0
+INCO.US,D,20180605,000000,43.381,43.381,43.194,43.306,14703,0
+INCO.US,D,20180606,000000,44.182,44.386,43.948,44.321,54369,0
+INCO.US,D,20180607,000000,44.302,44.302,43.874,43.986,9906,0
+INCO.US,D,20180608,000000,44.144,44.144,43.948,44.069,2431,0
+INCO.US,D,20180611,000000,44.182,44.204,43.98,44.032,5903,0
+INCO.US,D,20180612,000000,44.321,44.321,44.013,44.16,3771,0
+INCO.US,D,20180613,000000,44.191,44.447,43.809,43.865,21909,0
+INCO.US,D,20180614,000000,44.135,44.177,43.725,43.799,12231,0
+INCO.US,D,20180615,000000,43.939,43.939,43.37,43.418,31112,0
+INCO.US,D,20180618,000000,43.343,43.343,43.204,43.228,10159,0
+INCO.US,D,20180619,000000,43.147,43.204,43.017,43.147,6289,0
+INCO.US,D,20180620,000000,43.166,43.297,43.017,43.064,8210,0
+INCO.US,D,20180621,000000,43.12,43.149,42.951,43.017,6450,0
+INCO.US,D,20180622,000000,43.17,43.354,43.139,43.287,6024,0
+INCO.US,D,20180625,000000,42.942,43.268,42.487,42.732,12095,0
+INCO.US,D,20180626,000000,42.851,42.968,42.77,42.77,9422,0
+INCO.US,D,20180627,000000,42.645,43.13,42.142,42.142,2590,0
+INCO.US,D,20180628,000000,41.854,41.854,41.481,41.76,21439,0
+INCO.US,D,20180629,000000,42.562,42.769,42.342,42.682,6819,0
+INCO.US,D,20180702,000000,42.44,42.506,42.24,42.45,10552,0
+INCO.US,D,20180703,000000,42.842,42.912,42.702,42.869,3383,0
+INCO.US,D,20180705,000000,43.073,43.073,42.776,42.785,10727,0
+INCO.US,D,20180706,000000,43.185,43.53,43.185,43.258,4537,0
+INCO.US,D,20180709,000000,43.642,43.757,43.46,43.752,7849,0
+INCO.US,D,20180710,000000,43.762,43.762,43.418,43.642,11458,0
+INCO.US,D,20180711,000000,43.595,43.777,43.502,43.502,7965,0
+INCO.US,D,20180712,000000,43.514,43.689,43.514,43.689,4164,0
+INCO.US,D,20180713,000000,43.595,43.595,43.4,43.436,7690,0
+INCO.US,D,20180716,000000,42.869,42.897,42.738,42.897,9827,0
+INCO.US,D,20180717,000000,43.334,43.549,43.047,43.539,13328,0
+INCO.US,D,20180718,000000,43.045,43.111,42.905,43.064,28705,0
+INCO.US,D,20180719,000000,42.673,42.767,42.375,42.692,10857,0
+INCO.US,D,20180720,000000,42.804,42.832,42.669,42.745,2415,0
+INCO.US,D,20180723,000000,42.888,42.888,42.71,42.813,4501,0
+INCO.US,D,20180724,000000,43.139,43.166,43.022,43.081,7198,0
+INCO.US,D,20180725,000000,43.111,43.283,42.992,43.283,5627,0
+INCO.US,D,20180726,000000,43.222,43.306,43.111,43.297,7589,0
+INCO.US,D,20180727,000000,43.539,43.651,43.53,43.569,4813,0
+INCO.US,D,20180730,000000,43.865,43.865,43.679,43.837,10495,0
+INCO.US,D,20180731,000000,44.349,44.684,44.238,44.58,8940,0
+INCO.US,D,20180801,000000,44.508,44.508,44.247,44.508,10090,0
+INCO.US,D,20180802,000000,44.079,44.182,43.92,44.173,6795,0
+INCO.US,D,20180803,000000,44.283,44.508,44.275,44.508,24708,0
+INCO.US,D,20180806,000000,44.051,44.146,43.986,43.994,26565,0
+INCO.US,D,20180807,000000,44.228,44.264,44.053,44.079,8986,0
+INCO.US,D,20180808,000000,44.311,44.396,43.927,44.396,7911,0
+INCO.US,D,20180809,000000,44.34,44.382,44.079,44.247,13137,0
+INCO.US,D,20180810,000000,43.939,43.939,43.761,43.761,4041,0
+INCO.US,D,20180813,000000,43.343,43.343,43.064,43.064,10941,0
+INCO.US,D,20180814,000000,43.474,43.684,43.447,43.67,9525,0
+INCO.US,D,20180815,000000,42.961,43.147,42.308,43.139,15136,0
+INCO.US,D,20180816,000000,43.436,43.67,43.271,43.595,8449,0
+INCO.US,D,20180817,000000,43.967,44.415,43.967,44.21,7388,0
+INCO.US,D,20180820,000000,44.544,44.656,43.939,44.542,28456,0
+INCO.US,D,20180821,000000,44.424,44.563,44.234,44.563,8447,0
+INCO.US,D,20180822,000000,44.599,44.693,44.439,44.693,7202,0
+INCO.US,D,20180823,000000,44.34,44.569,44.34,44.471,2098,0
+INCO.US,D,20180824,000000,44.537,44.599,44.477,44.599,5388,0
+INCO.US,D,20180827,000000,44.599,44.843,44.452,44.787,9256,0
+INCO.US,D,20180828,000000,44.703,44.834,44.599,44.599,4975,0
+INCO.US,D,20180829,000000,44.518,44.552,44.396,44.48,8862,0
+INCO.US,D,20180830,000000,44.247,44.247,43.902,44.228,8159,0
+INCO.US,D,20180831,000000,44.49,44.599,44.201,44.599,1928,0
+INCO.US,D,20180904,000000,42.543,42.543,41.901,42.318,60531,0
+INCO.US,D,20180905,000000,42.012,42.272,41.788,41.937,11273,0
+INCO.US,D,20180906,000000,41.76,41.966,41.617,41.816,8477,0
+INCO.US,D,20180907,000000,42.45,42.823,42.022,42.151,8240,0
+INCO.US,D,20180910,000000,41.435,41.705,41.015,41.1,45175,0
+INCO.US,D,20180911,000000,40.419,40.485,39.954,40.44,24320,0
+INCO.US,D,20180912,000000,41.062,41.584,41.062,41.266,20606,0
+INCO.US,D,20180913,000000,41.649,41.901,41.43,41.651,15780,0
+INCO.US,D,20180914,000000,41.686,41.686,41.332,41.453,26203,0
+INCO.US,D,20180917,000000,40.83,40.83,40.62,40.829,4248,0
+INCO.US,D,20180918,000000,40.485,40.661,40.466,40.661,8041,0
+INCO.US,D,20180919,000000,40.578,41.108,40.503,41.015,6473,0
+INCO.US,D,20180920,000000,41.1,41.35,40.918,41.208,17355,0
+INCO.US,D,20180921,000000,40.038,40.28,39.991,40.047,16995,0
+INCO.US,D,20180924,000000,38.966,38.966,38.567,38.697,18768,0
+INCO.US,D,20180925,000000,39.05,39.201,38.671,39.135,51316,0
+INCO.US,D,20180926,000000,38.874,39.292,38.778,38.94,7669,0
+INCO.US,D,20180927,000000,38.642,38.835,38.567,38.725,9972,0
+INCO.US,D,20180928,000000,38.241,38.66,38.147,38.175,16017,0
+INCO.US,D,20181001,000000,38.343,38.343,38.017,38.017,28547,0
+INCO.US,D,20181002,000000,37.748,37.886,37.473,37.72,49605,0
+INCO.US,D,20181003,000000,37.3,37.312,36.612,36.621,44273,0
+INCO.US,D,20181004,000000,36.249,36.312,35.783,35.801,20227,0
+INCO.US,D,20181005,000000,35.3,35.3,34.816,35.056,30902,0
+INCO.US,D,20181008,000000,35.01,35.475,34.964,35.373,20027,0
+INCO.US,D,20181009,000000,34.545,34.917,34.454,34.823,13365,0
+INCO.US,D,20181010,000000,35.318,35.604,34.786,34.786,19826,0
+INCO.US,D,20181011,000000,35.3,35.509,34.983,35.271,15276,0
+INCO.US,D,20181012,000000,36.193,36.64,36.128,36.518,137193,0
+INCO.US,D,20181015,000000,36.23,36.442,36.107,36.183,32502,0
+INCO.US,D,20181016,000000,36.769,37.077,36.757,36.967,5589,0
+INCO.US,D,20181017,000000,36.062,37.077,35.813,36.081,25756,0
+INCO.US,D,20181018,000000,35.792,37.067,35.392,35.41,6171,0
+INCO.US,D,20181019,000000,36.221,36.221,35.773,35.89,5744,0
+INCO.US,D,20181022,000000,35.755,35.997,35.652,35.708,12265,0
+INCO.US,D,20181023,000000,35.392,36.079,35.392,35.801,8491,0
+INCO.US,D,20181024,000000,35.764,35.764,35.215,35.215,20804,0
+INCO.US,D,20181025,000000,35.336,35.652,35.263,35.494,15352,0
+INCO.US,D,20181026,000000,35.217,35.615,35.217,35.373,6971,0
+INCO.US,D,20181029,000000,35.969,35.969,35.196,35.318,4033,0
+INCO.US,D,20181030,000000,36.015,36.388,35.876,36.331,12807,0
+INCO.US,D,20181031,000000,36.471,36.56,36.122,36.197,9388,0
+INCO.US,D,20181101,000000,36.64,37.245,36.585,37.236,14531,0
+INCO.US,D,20181102,000000,37.654,38.068,37.31,37.673,4208,0
+INCO.US,D,20181105,000000,37.599,37.901,37.434,37.85,10359,0
+INCO.US,D,20181106,000000,37.356,37.51,37.098,37.282,16263,0
+INCO.US,D,20181107,000000,37.933,38.269,37.897,38.269,7982,0
+INCO.US,D,20181108,000000,37.878,38.266,37.449,37.449,3243,0
+INCO.US,D,20181109,000000,37.776,38.288,37.543,37.638,3396,0
+INCO.US,D,20181112,000000,37.431,37.431,37.046,37.123,8642,0
+INCO.US,D,20181113,000000,37.599,37.841,37.374,37.673,19618,0
+INCO.US,D,20181114,000000,37.98,38.185,37.907,38.037,4189,0
+INCO.US,D,20181115,000000,38.036,38.53,38.036,38.53,10508,0
+INCO.US,D,20181116,000000,38.381,38.891,38.331,38.79,4797,0
+INCO.US,D,20181119,000000,38.893,39.065,38.697,38.893,4557,0
+INCO.US,D,20181120,000000,38.596,38.596,38.175,38.324,51183,0
+INCO.US,D,20181121,000000,38.893,39.013,38.784,38.865,6759,0
+INCO.US,D,20181123,000000,39.032,39.032,38.965,39.013,2212,0
+INCO.US,D,20181126,000000,39.321,39.534,39.172,39.479,7961,0
+INCO.US,D,20181127,000000,39.433,39.518,39.29,39.29,3923,0
+INCO.US,D,20181128,000000,39.609,40.178,39.494,40.178,10137,0
+INCO.US,D,20181129,000000,40.168,40.689,40.168,40.634,12347,0
+INCO.US,D,20181130,000000,40.494,40.755,40.494,40.637,4954,0
+INCO.US,D,20181203,000000,40.541,40.597,40.15,40.531,15526,0
+INCO.US,D,20181204,000000,40.271,40.503,39.917,39.944,10842,0
+INCO.US,D,20181206,000000,38.808,39.246,38.549,39.246,16194,0
+INCO.US,D,20181207,000000,39.191,39.191,38.39,38.474,14946,0
+INCO.US,D,20181210,000000,37.478,37.478,36.891,37.117,10783,0
+INCO.US,D,20181211,000000,38.315,38.4,37.887,38.279,7533,0
+INCO.US,D,20181212,000000,39.526,39.702,39.48,39.573,135834,0
+INCO.US,D,20181213,000000,40.159,40.299,40.066,40.145,8916,0
+INCO.US,D,20181214,000000,39.944,40.214,39.602,40.14,20160,0
+INCO.US,D,20181217,000000,40.466,40.473,40.197,40.28,14168,0
+INCO.US,D,20181218,000000,41.193,41.695,41.193,41.537,7065,0
+INCO.US,D,20181219,000000,41.639,41.854,40.745,41.079,17206,0
+INCO.US,D,20181220,000000,41.705,41.846,41.351,41.665,79458,0
+INCO.US,D,20181221,000000,40.819,41.061,40.605,40.726,26556,0
+INCO.US,D,20181224,000000,40.055,41.546,39.87,39.887,12639,0
+INCO.US,D,20181226,000000,40.185,40.614,40.092,40.54,7623,0
+INCO.US,D,20181227,000000,40.297,40.782,40.074,40.782,14638,0
+INCO.US,D,20181228,000000,41.005,41.657,40.928,41.397,11603,0
+INCO.US,D,20181231,000000,41.165,41.35,41.127,41.205,15193,0
+INCO.US,D,20190102,000000,40.316,40.614,40.26,40.451,14249,0
+INCO.US,D,20190103,000000,40.232,41.737,39.896,40.082,17854,0
+INCO.US,D,20190104,000000,41.248,41.685,40.659,41.632,2512,0
+INCO.US,D,20190107,000000,40.427,41.549,40.11,40.129,8703,0
+INCO.US,D,20190108,000000,40.157,40.26,40.082,40.25,11754,0
+INCO.US,D,20190109,000000,40.082,41.248,40.082,40.253,13000,0
+INCO.US,D,20190110,000000,40.082,40.531,40.082,40.278,6243,0
+INCO.US,D,20190111,000000,39.971,40.223,39.885,39.971,19247,0
+INCO.US,D,20190114,000000,39.85,40.818,39.57,39.616,18200,0
+INCO.US,D,20190115,000000,39.635,39.719,39.523,39.616,4291,0
+INCO.US,D,20190116,000000,39.449,39.831,39.449,39.685,6645,0
+INCO.US,D,20190117,000000,39.449,39.579,39.449,39.523,9846,0
+INCO.US,D,20190118,000000,39.449,39.515,39.318,39.36,47526,0
+INCO.US,D,20190122,000000,39.207,39.207,38.582,38.619,14158,0
+INCO.US,D,20190123,000000,38.815,38.89,38.601,38.686,10008,0
+INCO.US,D,20190124,000000,38.909,39.188,38.909,39.179,10477,0
+INCO.US,D,20190125,000000,38.079,38.264,37.985,38.209,13744,0
+INCO.US,D,20190128,000000,37.473,37.686,37.259,37.663,61577,0
+INCO.US,D,20190129,000000,37.818,37.818,37.445,37.482,9402,0
+INCO.US,D,20190130,000000,37.52,37.999,37.356,37.809,18996,0
+INCO.US,D,20190131,000000,38.096,38.311,38.096,38.275,7677,0
+INCO.US,D,20190201,000000,38.325,38.333,37.92,38.088,10460,0
+INCO.US,D,20190204,000000,37.873,38.127,37.855,38.041,6840,0
+INCO.US,D,20190205,000000,38.181,38.442,38.181,38.442,6590,0
+INCO.US,D,20190206,000000,38.517,38.636,38.358,38.368,13442,0
+INCO.US,D,20190207,000000,38.918,39.188,38.918,39.024,4309,0
+INCO.US,D,20190208,000000,38.265,38.265,37.971,38.069,28456,0
+INCO.US,D,20190211,000000,38.069,38.069,37.967,38.039,6540,0
+INCO.US,D,20190212,000000,38.134,38.247,38.134,38.218,5466,0
+INCO.US,D,20190213,000000,37.762,37.762,37.36,37.36,22436,0
+INCO.US,D,20190214,000000,37.687,37.705,37.509,37.687,4846,0
+INCO.US,D,20190215,000000,37.137,37.351,36.964,37.097,14391,0
+INCO.US,D,20190219,000000,36.801,37.024,36.502,36.848,26574,0
+INCO.US,D,20190220,000000,36.951,37.296,36.951,37.25,9809,0
+INCO.US,D,20190221,000000,37.631,37.631,37.143,37.203,10226,0
+INCO.US,D,20190222,000000,37.575,37.79,37.538,37.687,8016,0
+INCO.US,D,20190225,000000,37.994,38.217,37.737,38.172,6111,0
+INCO.US,D,20190226,000000,37.901,38.2,37.752,38.102,3901,0
+INCO.US,D,20190227,000000,37.911,37.92,37.752,37.873,4670,0
+INCO.US,D,20190228,000000,38.079,38.218,38.079,38.162,8589,0
+INCO.US,D,20190301,000000,38.218,38.247,38.134,38.134,5495,0
+INCO.US,D,20190304,000000,38.088,38.088,37.939,37.981,4833,0
+INCO.US,D,20190305,000000,38.787,39.123,38.749,39.038,21799,0
+INCO.US,D,20190306,000000,39.123,39.151,38.996,39.1,9422,0
+INCO.US,D,20190307,000000,38.982,38.982,38.537,38.537,10698,0
+INCO.US,D,20190308,000000,38.657,38.666,38.396,38.573,6197,0
+INCO.US,D,20190311,000000,39.44,39.794,39.355,39.78,11655,0
+INCO.US,D,20190312,000000,39.971,40.092,39.672,40.033,21931,0
+INCO.US,D,20190313,000000,39.868,40.082,39.719,39.915,78188,0
+INCO.US,D,20190314,000000,40.017,40.017,39.682,40.017,11771,0
+INCO.US,D,20190315,000000,39.971,40.12,39.851,40.12,6973,0
+INCO.US,D,20190318,000000,40.167,40.484,40.167,40.399,7687,0
+INCO.US,D,20190319,000000,40.074,40.351,39.785,40.078,8266,0
+INCO.US,D,20190320,000000,39.729,40.191,39.625,39.915,6630,0
+INCO.US,D,20190321,000000,39.757,39.831,39.635,39.757,6895,0
+INCO.US,D,20190322,000000,39.318,39.318,38.918,38.987,6265,0
+INCO.US,D,20190325,000000,38.946,39.048,38.822,38.871,5216,0
+INCO.US,D,20190326,000000,39.374,39.374,39.095,39.198,10812,0
+INCO.US,D,20190327,000000,39.198,39.198,38.847,38.931,15416,0
+INCO.US,D,20190328,000000,38.928,39.16,38.909,39.151,17714,0
+INCO.US,D,20190329,000000,39.43,39.44,39.151,39.371,9849,0
+INCO.US,D,20190401,000000,39.561,39.598,39.308,39.598,14656,0
+INCO.US,D,20190402,000000,39.785,39.831,39.598,39.658,35942,0
+INCO.US,D,20190403,000000,39.682,39.896,39.672,39.798,22164,0
+INCO.US,D,20190404,000000,39.523,39.682,39.458,39.551,49434,0
+INCO.US,D,20190405,000000,39.383,39.598,39.337,39.421,39509,0
+INCO.US,D,20190408,000000,39.048,39.048,38.871,38.959,18834,0
+INCO.US,D,20190409,000000,39.198,39.3,39.198,39.21,6562,0
+INCO.US,D,20190410,000000,39.402,39.561,39.393,39.515,15706,0
+INCO.US,D,20190411,000000,39.616,39.672,39.337,39.337,4092,0
+INCO.US,D,20190412,000000,39.775,39.775,39.327,39.682,4691,0
+INCO.US,D,20190415,000000,39.934,40.074,39.766,40.036,11913,0
+INCO.US,D,20190416,000000,40.082,40.344,40.082,40.26,17053,0
+INCO.US,D,20190417,000000,40.465,40.465,40.138,40.252,13294,0
+INCO.US,D,20190418,000000,39.942,40.222,39.859,40.074,6418,0
+INCO.US,D,20190422,000000,39.43,39.496,39.087,39.496,9901,0
+INCO.US,D,20190423,000000,39.207,39.365,39.16,39.253,25183,0
+INCO.US,D,20190424,000000,39.095,39.187,38.89,38.914,11891,0
+INCO.US,D,20190425,000000,38.675,38.835,38.489,38.735,31102,0
+INCO.US,D,20190426,000000,38.638,38.778,38.536,38.666,14070,0
+INCO.US,D,20190429,000000,38.666,38.815,38.592,38.702,13993,0
+INCO.US,D,20190430,000000,38.564,38.693,38.396,38.526,19787,0
+INCO.US,D,20190501,000000,38.731,38.89,38.611,38.702,9646,0
+INCO.US,D,20190502,000000,38.564,38.564,38.116,38.116,22066,0
+INCO.US,D,20190503,000000,38.349,38.568,38.339,38.498,30080,0
+INCO.US,D,20190506,000000,37.696,38.004,37.473,37.776,13412,0
+INCO.US,D,20190507,000000,37.351,37.379,37.048,37.109,21669,0
+INCO.US,D,20190508,000000,36.942,36.997,36.923,36.935,5656,0
+INCO.US,D,20190509,000000,36.726,36.867,36.505,36.653,23394,0
+INCO.US,D,20190510,000000,36.904,37.06,36.527,36.914,14565,0
+INCO.US,D,20190513,000000,36.131,36.131,35.879,35.911,19247,0
+INCO.US,D,20190514,000000,36.401,36.465,36.317,36.42,7835,0
+INCO.US,D,20190515,000000,36.195,36.363,36.047,36.242,18549,0
+INCO.US,D,20190516,000000,36.644,36.777,36.425,36.545,3504,0
+INCO.US,D,20190517,000000,37.259,37.321,37.056,37.184,5635,0
+INCO.US,D,20190520,000000,38.618,38.759,38.519,38.657,9867,0
+INCO.US,D,20190521,000000,38.209,38.366,38.024,38.294,14082,0
+INCO.US,D,20190522,000000,38.275,38.386,38.153,38.264,6451,0
+INCO.US,D,20190523,000000,37.93,38.116,37.762,38.001,24866,0
+INCO.US,D,20190524,000000,38.702,38.84,38.491,38.554,29729,0
+INCO.US,D,20190528,000000,38.62,38.824,38.517,38.642,15185,0
+INCO.US,D,20190529,000000,38.247,38.47,38.153,38.294,11993,0
+INCO.US,D,20190530,000000,38.032,38.351,38.032,38.262,13073,0
+INCO.US,D,20190531,000000,38.116,38.442,38.004,38.432,18926,0
+INCO.US,D,20190603,000000,39.057,39.137,38.815,38.937,11774,0
+INCO.US,D,20190604,000000,38.74,39.017,38.74,38.963,1978,0
+INCO.US,D,20190605,000000,38.806,38.812,38.641,38.783,5825,0
+INCO.US,D,20190606,000000,38.712,38.815,38.528,38.787,2930,0
+INCO.US,D,20190607,000000,38.684,38.732,38.423,38.731,3558,0
+INCO.US,D,20190610,000000,38.693,38.801,38.687,38.801,1983,0
+INCO.US,D,20190611,000000,38.778,38.914,38.778,38.85,8341,0
+INCO.US,D,20190612,000000,38.721,38.95,38.536,38.611,8809,0
+INCO.US,D,20190613,000000,38.536,38.592,38.475,38.528,1946,0
+INCO.US,D,20190614,000000,37.958,38.125,37.751,37.799,17483,0
+INCO.US,D,20190617,000000,37.594,37.668,37.445,37.594,14237,0
+INCO.US,D,20190618,000000,37.584,37.873,37.584,37.873,23886,0
+INCO.US,D,20190619,000000,37.492,37.613,37.379,37.613,13354,0
+INCO.US,D,20190620,000000,38.247,38.592,37.976,38.065,9350,0
+INCO.US,D,20190621,000000,37.78,37.91,37.752,37.78,19245,0
+INCO.US,D,20190624,000000,37.752,37.896,37.724,37.792,3862,0
+INCO.US,D,20190625,000000,37.941,38.032,37.855,37.855,4419,0
+INCO.US,D,20190626,000000,37.967,38.143,37.967,38.065,6682,0
+INCO.US,D,20190627,000000,38.218,38.46,38.218,38.404,18270,0
+INCO.US,D,20190628,000000,38.321,38.507,38.21,38.386,6045,0
+INCO.US,D,20190701,000000,38.647,38.719,38.484,38.666,4506,0
+INCO.US,D,20190702,000000,38.862,38.963,38.815,38.815,4908,0
+INCO.US,D,20190703,000000,38.778,38.937,38.778,38.874,6671,0
+INCO.US,D,20190705,000000,38.423,38.432,38.209,38.339,20471,0
+INCO.US,D,20190708,000000,37.873,37.93,37.741,37.785,4478,0
+INCO.US,D,20190709,000000,37.398,37.501,37.398,37.478,2197,0
+INCO.US,D,20190710,000000,37.379,37.449,37.379,37.379,5026,0
+INCO.US,D,20190711,000000,37.437,37.52,37.351,37.52,14555,0
+INCO.US,D,20190712,000000,37.379,37.538,37.359,37.429,10244,0
+INCO.US,D,20190715,000000,37.482,37.64,37.356,37.488,11118,0
+INCO.US,D,20190716,000000,37.724,37.92,37.571,37.715,17093,0
+INCO.US,D,20190717,000000,37.844,37.844,37.602,37.677,10414,0
+INCO.US,D,20190718,000000,37.24,37.501,37.24,37.501,10767,0
+INCO.US,D,20190719,000000,36.55,36.783,36.374,36.447,25448,0
+INCO.US,D,20190722,000000,36.289,36.352,36.167,36.171,15998,0
+INCO.US,D,20190723,000000,36.195,36.224,36.037,36.056,117730,0
+INCO.US,D,20190724,000000,35.785,36.068,35.776,35.87,19930,0
+INCO.US,D,20190725,000000,35.767,35.795,35.673,35.739,15220,0
+INCO.US,D,20190726,000000,36.438,36.666,36.354,36.363,18163,0
+INCO.US,D,20190729,000000,35.972,36.074,35.887,36.027,24212,0
+INCO.US,D,20190730,000000,35.217,35.311,35.03,35.208,8311,0
+INCO.US,D,20190731,000000,35.534,35.693,35.291,35.307,7364,0
+INCO.US,D,20190801,000000,35.478,35.66,35.135,35.135,3148,0
+INCO.US,D,20190802,000000,35.255,35.283,35.058,35.133,9026,0
+INCO.US,D,20190805,000000,34.471,34.545,33.903,34.145,42406,0
+INCO.US,D,20190806,000000,34.713,34.989,34.497,34.602,4808,0
+INCO.US,D,20190807,000000,34.07,34.481,33.961,34.406,12551,0
+INCO.US,D,20190808,000000,35.226,35.361,35.04,35.292,13080,0
+INCO.US,D,20190809,000000,35.646,35.664,35.44,35.581,12925,0
+INCO.US,D,20190812,000000,35.067,35.365,35.067,35.338,28034,0
+INCO.US,D,20190813,000000,34.434,35.17,34.434,34.825,97935,0
+INCO.US,D,20190814,000000,34.499,34.611,34.266,34.266,17679,0
+INCO.US,D,20190815,000000,34.396,34.396,34.183,34.359,19690,0
+INCO.US,D,20190816,000000,34.76,35.056,34.76,34.834,21080,0
+INCO.US,D,20190819,000000,34.797,34.966,34.517,34.539,13380,0
+INCO.US,D,20190820,000000,34.649,34.695,34.615,34.63,3721,0
+INCO.US,D,20190821,000000,34.713,34.713,34.555,34.621,13688,0
+INCO.US,D,20190822,000000,34.117,34.211,34.033,34.098,16206,0
+INCO.US,D,20190823,000000,34.322,34.928,34.257,34.257,179074,0
+INCO.US,D,20190826,000000,34.499,34.942,34.499,34.707,9282,0
+INCO.US,D,20190827,000000,35.329,35.404,35.211,35.289,15082,0
+INCO.US,D,20190828,000000,35.044,35.044,34.795,34.8,2285,0
+INCO.US,D,20190829,000000,35.014,35.086,34.793,34.933,3766,0
+INCO.US,D,20190830,000000,35.217,35.301,34.951,35.301,10446,0
+INCO.US,D,20190903,000000,34.257,34.574,34.257,34.41,8339,0
+INCO.US,D,20190904,000000,34.107,34.142,33.884,34.137,5196,0
+INCO.US,D,20190905,000000,34.49,34.713,34.49,34.601,3844,0
+INCO.US,D,20190906,000000,35.012,35.123,34.975,34.999,11842,0
+INCO.US,D,20190909,000000,35.226,35.338,35.123,35.226,9381,0
+INCO.US,D,20190910,000000,35.058,35.264,35.012,35.076,11315,0
+INCO.US,D,20190911,000000,35.664,35.892,35.664,35.884,11758,0
+INCO.US,D,20190912,000000,35.748,35.943,35.739,35.739,10255,0
+INCO.US,D,20190913,000000,35.976,36.284,35.972,36.172,14780,0
+INCO.US,D,20190916,000000,35.888,35.933,35.534,35.55,23589,0
+INCO.US,D,20190917,000000,35.403,35.724,35.403,35.724,12035,0
+INCO.US,D,20190918,000000,35.572,35.729,35.415,35.59,2884,0
+INCO.US,D,20190919,000000,35.292,35.427,35.17,35.17,18278,0
+INCO.US,D,20190920,000000,37.93,38.358,37.873,37.985,42620,0
+INCO.US,D,20190923,000000,39.066,39.644,39.066,39.496,52637,0
+INCO.US,D,20190924,000000,39.179,39.276,39.039,39.039,8872,0
+INCO.US,D,20190925,000000,38.256,38.457,38.256,38.329,4036,0
+INCO.US,D,20190926,000000,38.749,38.749,38.601,38.601,11072,0
+INCO.US,D,20190927,000000,38.834,38.937,38.526,38.638,17467,0
+INCO.US,D,20190930,000000,38.339,38.628,38.339,38.535,10239,0
+INCO.US,D,20191001,000000,37.967,38.022,37.851,37.99,8153,0
+INCO.US,D,20191002,000000,37.78,37.78,37.617,37.64,9859,0
+INCO.US,D,20191003,000000,38.451,38.451,37.994,38.021,3072,0
+INCO.US,D,20191004,000000,37.445,37.659,37.445,37.566,8335,0
+INCO.US,D,20191007,000000,37.557,37.588,37.407,37.407,6382,0
+INCO.US,D,20191008,000000,37.268,37.426,37.043,37.273,21230,0
+INCO.US,D,20191009,000000,37.799,37.799,37.51,37.598,2286,0
+INCO.US,D,20191010,000000,37.698,37.752,37.698,37.752,791,0
+INCO.US,D,20191011,000000,37.79,37.985,37.79,37.861,12324,0
+INCO.US,D,20191014,000000,38.013,38.172,37.985,38.004,38744,0
+INCO.US,D,20191015,000000,38.311,38.693,38.302,38.579,10914,0
+INCO.US,D,20191016,000000,38.526,38.638,38.423,38.551,4734,0
+INCO.US,D,20191017,000000,39.365,39.533,39.281,39.397,8062,0
+INCO.US,D,20191018,000000,39.644,39.896,39.644,39.843,27872,0
+INCO.US,D,20191021,000000,39.787,40.082,39.757,39.919,8596,0
+INCO.US,D,20191022,000000,39.868,40.11,39.766,39.969,13388,0
+INCO.US,D,20191023,000000,40.185,40.521,40.185,40.335,9695,0
+INCO.US,D,20191024,000000,40.205,40.246,40.117,40.246,2220,0
+INCO.US,D,20191025,000000,40.12,40.278,40.12,40.271,5981,0
+INCO.US,D,20191028,000000,40.577,40.805,40.39,40.399,6790,0
+INCO.US,D,20191029,000000,41.005,41.214,40.958,41.075,18256,0
+INCO.US,D,20191030,000000,41.061,41.32,41.061,41.303,4505,0
+INCO.US,D,20191031,000000,41.407,41.453,41.114,41.136,11956,0
+INCO.US,D,20191101,000000,41.482,41.537,41.35,41.407,11984,0
+INCO.US,D,20191104,000000,41.071,41.08,40.829,40.925,6274,0
+INCO.US,D,20191105,000000,40.904,40.968,40.774,40.801,15703,0
+INCO.US,D,20191106,000000,40.493,40.754,40.493,40.693,9139,0
+INCO.US,D,20191107,000000,40.801,40.801,40.641,40.694,7197,0
+INCO.US,D,20191108,000000,40.167,40.171,40.017,40.053,9192,0
+INCO.US,D,20191111,000000,39.887,39.999,39.733,39.999,10456,0
+INCO.US,D,20191112,000000,39.625,39.77,39.506,39.7,4401,0
+INCO.US,D,20191113,000000,39.496,39.787,39.258,39.319,11143,0
+INCO.US,D,20191114,000000,39.344,39.404,39.303,39.404,1685,0
+INCO.US,D,20191115,000000,39.588,39.691,39.41,39.551,3901,0
+INCO.US,D,20191118,000000,39.123,39.216,38.754,39.137,3999,0
+INCO.US,D,20191119,000000,39.057,39.057,38.834,38.843,6754,0
+INCO.US,D,20191120,000000,39.038,39.151,38.974,39.029,1787,0
+INCO.US,D,20191121,000000,38.743,38.914,38.743,38.876,3320,0
+INCO.US,D,20191122,000000,38.843,38.928,38.759,38.796,11137,0
+INCO.US,D,20191125,000000,39.308,39.533,39.308,39.533,6763,0
+INCO.US,D,20191126,000000,39.477,39.67,39.274,39.404,6098,0
+INCO.US,D,20191127,000000,39.793,40.082,39.588,39.846,7649,0
+INCO.US,D,20191129,000000,39.104,39.104,39.071,39.08,1325,0
+INCO.US,D,20191202,000000,38.918,39.007,38.806,38.875,5067,0
+INCO.US,D,20191203,000000,38.47,38.778,38.416,38.498,14758,0
+INCO.US,D,20191204,000000,38.881,39.077,38.871,39.005,4328,0
+INCO.US,D,20191205,000000,39.077,39.077,38.834,39.035,4351,0
+INCO.US,D,20191206,000000,38.573,38.815,38.442,38.815,4919,0
+INCO.US,D,20191209,000000,38.693,38.806,38.581,38.642,2810,0
+INCO.US,D,20191210,000000,38.46,38.712,38.46,38.695,7063,0
+INCO.US,D,20191211,000000,38.638,38.778,38.536,38.778,15087,0
+INCO.US,D,20191212,000000,38.963,39.394,38.963,39.313,5817,0
+INCO.US,D,20191213,000000,39.374,39.463,39.201,39.318,11133,0
+INCO.US,D,20191216,000000,39.001,39.085,38.958,38.992,8154,0
+INCO.US,D,20191217,000000,39.132,39.132,39.002,39.035,6843,0
+INCO.US,D,20191218,000000,39.244,39.363,39.17,39.278,8894,0
+INCO.US,D,20191219,000000,39.318,39.469,39.318,39.448,129712,0
+INCO.US,D,20191220,000000,39.496,39.589,39.449,39.562,19647,0
+INCO.US,D,20191223,000000,39.271,39.542,39.271,39.533,10147,0
+INCO.US,D,20191224,000000,39.371,39.43,39.243,39.282,5027,0
+INCO.US,D,20191226,000000,39.365,39.365,39.307,39.327,14273,0
+INCO.US,D,20191227,000000,39.515,39.57,39.352,39.379,7056,0
+INCO.US,D,20191230,000000,39.739,39.739,39.6,39.658,12173,0
+INCO.US,D,20191231,000000,39.412,39.661,39.412,39.468,9305,0
+INCO.US,D,20200102,000000,39.533,39.683,39.533,39.683,2729,0
+INCO.US,D,20200103,000000,39.065,39.261,38.888,38.888,11313,0
+INCO.US,D,20200106,000000,38.439,38.596,38.439,38.551,11674,0
+INCO.US,D,20200107,000000,38.448,38.504,38.355,38.355,9918,0
+INCO.US,D,20200108,000000,38.664,39.065,38.505,38.985,2942,0
+INCO.US,D,20200109,000000,39.468,39.589,39.261,39.441,8387,0
+INCO.US,D,20200110,000000,39.851,39.888,39.701,39.836,23641,0
+INCO.US,D,20200113,000000,39.907,40.374,39.822,40.347,16460,0
+INCO.US,D,20200114,000000,40.477,40.477,40.337,40.383,3033,0
+INCO.US,D,20200115,000000,40.758,40.788,40.59,40.667,8707,0
+INCO.US,D,20200116,000000,40.767,40.851,40.758,40.804,3557,0
+INCO.US,D,20200117,000000,40.892,41,40.858,40.916,4041,0
+INCO.US,D,20200121,000000,40.234,40.29,40.029,40.145,14067,0
+INCO.US,D,20200122,000000,40.166,40.231,39.996,40.103,9840,0
+INCO.US,D,20200123,000000,40.051,40.365,40.041,40.272,8479,0
+INCO.US,D,20200124,000000,40.711,40.757,40.505,40.543,7943,0
+INCO.US,D,20200127,000000,40.159,40.281,40.122,40.123,3011,0
+INCO.US,D,20200128,000000,40.263,40.618,40.186,40.267,6544,0
+INCO.US,D,20200129,000000,40.468,40.486,40.304,40.393,2397,0
+INCO.US,D,20200130,000000,39.786,40.01,39.352,39.879,8820,0
+INCO.US,D,20200131,000000,39.626,39.626,39.246,39.355,6370,0
+INCO.US,D,20200203,000000,39.804,40.122,39.573,39.76,43065,0
+INCO.US,D,20200204,000000,40.319,40.477,40.187,40.337,6729,0
+INCO.US,D,20200205,000000,40.645,40.701,40.477,40.636,35045,0
+INCO.US,D,20200206,000000,40.491,40.618,40.365,40.468,2386,0
+INCO.US,D,20200207,000000,40.178,40.241,39.948,40.089,9506,0
+INCO.US,D,20200210,000000,39.926,40.15,39.822,40.103,9686,0
+INCO.US,D,20200211,000000,40.001,40.093,39.888,40.019,7457,0
+INCO.US,D,20200212,000000,40.383,40.458,40.221,40.402,6288,0
+INCO.US,D,20200213,000000,40.468,40.967,40.416,40.416,3209,0
+INCO.US,D,20200214,000000,39.897,39.897,39.664,39.795,4414,0
+INCO.US,D,20200218,000000,39.523,40.01,39.523,39.626,7445,0
+INCO.US,D,20200219,000000,39.897,39.982,39.583,39.771,4216,0
+INCO.US,D,20200220,000000,39.608,39.62,39.271,39.346,11932,0
+INCO.US,D,20200221,000000,39.15,39.353,39.15,39.234,6465,0
+INCO.US,D,20200224,000000,38.309,38.467,38.177,38.327,10271,0
+INCO.US,D,20200225,000000,38.608,38.608,37.901,38.029,22250,0
+INCO.US,D,20200226,000000,38.172,38.465,37.962,38.084,10541,0
+INCO.US,D,20200227,000000,37.869,37.944,37.431,37.821,18296,0
+INCO.US,D,20200228,000000,36.167,36.67,35.995,36.663,16420,0
+INCO.US,D,20200302,000000,35.794,36.457,35.728,36.457,35323,0
+INCO.US,D,20200303,000000,36.485,36.977,36.341,36.944,10695,0
+INCO.US,D,20200304,000000,36.495,36.674,36.158,36.364,7016,0
+INCO.US,D,20200305,000000,36.392,36.439,35.242,35.331,23070,0
+INCO.US,D,20200306,000000,35.607,35.709,35.429,35.438,4990,0
+INCO.US,D,20200309,000000,34.139,34.392,33.459,33.803,44304,0
+INCO.US,D,20200310,000000,34.887,35.102,34.41,35.037,58714,0
+INCO.US,D,20200311,000000,34.53,34.588,33.671,33.82,23704,0
+INCO.US,D,20200312,000000,31.092,31.783,28.923,29.638,45894,0
+INCO.US,D,20200313,000000,32.54,32.625,30.916,32.176,44404,0
+INCO.US,D,20200316,000000,29.259,30.381,28.427,29.505,13840,0
+INCO.US,D,20200317,000000,30.381,31.211,30.061,31.111,20648,0
+INCO.US,D,20200318,000000,28.67,29.405,27.296,28.072,30844,0
+INCO.US,D,20200319,000000,27.53,27.577,26.932,27.451,14353,0
+INCO.US,D,20200320,000000,28.559,28.559,26.932,27.072,56446,0
+INCO.US,D,20200323,000000,25.96,25.96,24.454,24.857,62501,0
+INCO.US,D,20200324,000000,25.651,25.941,24.791,25.941,47127,0
+INCO.US,D,20200325,000000,26.539,27.468,25.502,27.053,77310,0
+INCO.US,D,20200326,000000,28.886,29.617,28.886,29.54,15573,0
+INCO.US,D,20200327,000000,28.063,28.409,27.191,28.362,8688,0
+INCO.US,D,20200330,000000,27.698,28.418,27.325,28.418,19606,0
+INCO.US,D,20200331,000000,28.642,29.278,28.269,28.745,18183,0
+INCO.US,D,20200401,000000,27.614,27.86,26.698,26.942,14733,0
+INCO.US,D,20200402,000000,27.352,27.923,27.091,27.923,16601,0
+INCO.US,D,20200403,000000,27.371,27.638,26.671,26.707,10349,0
+INCO.US,D,20200406,000000,27.513,28.418,27.493,28.418,40513,0
+INCO.US,D,20200407,000000,29.858,29.914,29.148,29.166,14709,0
+INCO.US,D,20200408,000000,29.848,31.188,29.455,30.194,13525,0
+INCO.US,D,20200409,000000,30.886,31.316,30.676,31.092,39109,0
+INCO.US,D,20200413,000000,30.223,30.334,29.914,30.334,13479,0
+INCO.US,D,20200414,000000,30.69,31.129,30.69,30.914,7129,0
+INCO.US,D,20200415,000000,30.298,30.298,29.983,30.026,9882,0
+INCO.US,D,20200416,000000,30.54,30.54,30.054,30.179,10715,0
+INCO.US,D,20200417,000000,30.942,30.942,30.39,30.849,5847,0
+INCO.US,D,20200420,000000,30.522,30.633,29.914,30.265,6021,0
+INCO.US,D,20200421,000000,29.699,29.699,29.339,29.373,3400,0
+INCO.US,D,20200422,000000,30.783,30.881,30.404,30.765,3527,0
+INCO.US,D,20200423,000000,30.849,31.218,30.32,30.569,11488,0
+INCO.US,D,20200424,000000,31.389,31.389,30.204,30.791,4578,0
+INCO.US,D,20200427,000000,30.736,31.503,30.736,31.484,13388,0
+INCO.US,D,20200428,000000,31.559,31.559,30.708,30.963,8020,0
+INCO.US,D,20200429,000000,31.615,32.12,31.268,32.12,4349,0
+INCO.US,D,20200430,000000,32.186,32.269,31.585,31.766,11334,0
+INCO.US,D,20200501,000000,30.234,30.603,30.234,30.54,1538,0
+INCO.US,D,20200504,000000,30.336,30.531,30.147,30.494,4168,0
+INCO.US,D,20200505,000000,30.353,30.484,29.97,30.072,8720,0
+INCO.US,D,20200506,000000,30.063,30.169,29.638,29.638,3149,0
+INCO.US,D,20200507,000000,29.942,30.409,29.82,30.119,28259,0
+INCO.US,D,20200508,000000,30.372,30.624,30.189,30.555,8061,0
+INCO.US,D,20200511,000000,30.746,30.89,30.661,30.795,13459,0
+INCO.US,D,20200512,000000,31.269,32.316,31.012,32.017,14237,0
+INCO.US,D,20200513,000000,31.587,31.599,30.956,31.045,4164,0
+INCO.US,D,20200514,000000,31.008,31.484,30.572,31.484,3515,0
+INCO.US,D,20200515,000000,30.914,30.914,30.315,30.849,4062,0
+INCO.US,D,20200518,000000,30.652,31.643,30.652,30.989,6737,0
+INCO.US,D,20200519,000000,30.736,30.812,30.381,30.489,6917,0
+INCO.US,D,20200520,000000,31.391,31.559,30.727,31.101,7394,0
+INCO.US,D,20200521,000000,31.699,31.783,31.214,31.69,10082,0
+INCO.US,D,20200522,000000,31.54,31.615,31.41,31.54,3702,0
+INCO.US,D,20200526,000000,32.129,32.176,31.344,31.941,4176,0
+INCO.US,D,20200527,000000,31.793,32.288,31.316,31.604,5186,0
+INCO.US,D,20200528,000000,32.634,32.718,32.054,32.429,49531,0
+INCO.US,D,20200529,000000,33.176,33.625,32.928,33.625,8825,0
+INCO.US,D,20200601,000000,33.989,34.307,33.833,34.287,9494,0
+INCO.US,D,20200602,000000,34.616,34.616,34.312,34.42,3635,0
+INCO.US,D,20200603,000000,34.672,35.055,34.672,34.948,2800,0
+INCO.US,D,20200604,000000,34.541,34.802,34.168,34.578,9135,0
+INCO.US,D,20200605,000000,35.074,35.361,34.962,34.962,4614,0
+INCO.US,D,20200608,000000,34.896,35.237,34.719,35.064,4365,0
+INCO.US,D,20200609,000000,34.868,34.887,34.102,34.868,4587,0
+INCO.US,D,20200610,000000,34.42,34.831,33.989,34.382,15248,0
+INCO.US,D,20200611,000000,33.447,33.466,32.54,32.54,34625,0
+INCO.US,D,20200612,000000,34.392,34.392,33.55,34.139,7222,0
+INCO.US,D,20200615,000000,33.681,34.153,32.905,34.031,2122,0
+INCO.US,D,20200616,000000,34.046,34.046,33.195,33.659,20638,0
+INCO.US,D,20200617,000000,33.821,34.513,33.321,33.786,3583,0
+INCO.US,D,20200618,000000,33.541,34.03,33.541,33.714,5163,0
+INCO.US,D,20200619,000000,34.055,34.074,33.476,33.644,5056,0
+INCO.US,D,20200622,000000,34.531,34.846,33.925,34.588,7597,0
+INCO.US,D,20200623,000000,35.186,35.438,34.774,34.831,17926,0
+INCO.US,D,20200624,000000,35.224,35.224,34.863,34.864,1705,0
+INCO.US,D,20200625,000000,35.111,35.429,34.971,35.429,6286,0
+INCO.US,D,20200626,000000,35.102,35.363,34.682,34.793,6752,0
+INCO.US,D,20200629,000000,34.99,35.192,34.99,35.192,1909,0
+INCO.US,D,20200630,000000,35.457,35.523,35.12,35.271,16335,0
+INCO.US,D,20200701,000000,35.242,35.611,35.242,35.611,4346,0
+INCO.US,D,20200702,000000,36.541,36.794,35.915,36.504,3968,0
+INCO.US,D,20200706,000000,37.074,37.336,37.028,37.252,9035,0
+INCO.US,D,20200707,000000,37.289,37.312,36.953,37.132,1826,0
+INCO.US,D,20200708,000000,36.878,37.084,36.878,37.084,4825,0
+INCO.US,D,20200709,000000,36.897,37.137,36.682,36.794,5897,0
+INCO.US,D,20200710,000000,36.737,36.906,36.485,36.607,3468,0
+INCO.US,D,20200713,000000,36.822,37.14,36.485,36.61,6143,0
+INCO.US,D,20200714,000000,36.009,36.605,35.915,36.322,2982,0
+INCO.US,D,20200715,000000,36.336,36.504,36.163,36.359,9778,0
+INCO.US,D,20200716,000000,36.579,36.682,36.196,36.513,49155,0
+INCO.US,D,20200717,000000,37.112,37.149,36.93,37,38215,0
+INCO.US,D,20200720,000000,37.252,37.542,37.159,37.505,43832,0
+INCO.US,D,20200721,000000,37.514,37.514,37.289,37.323,5647,0
+INCO.US,D,20200722,000000,37.234,37.287,37.096,37.131,4124,0
+INCO.US,D,20200723,000000,37.281,37.281,36.934,37.046,2456,0
+INCO.US,D,20200724,000000,36.972,37.159,36.925,37.112,4165,0
+INCO.US,D,20200727,000000,36.869,37.018,36.836,36.93,3803,0
+INCO.US,D,20200728,000000,37.281,37.467,36.504,37.467,9811,0
+INCO.US,D,20200729,000000,36.756,37.265,36.728,37.243,1696,0
+INCO.US,D,20200730,000000,36.664,36.92,36.664,36.92,2252,0
+INCO.US,D,20200731,000000,37.149,37.149,36.626,36.639,1737,0
+INCO.US,D,20200803,000000,37.027,37.234,36.645,37.101,1586,0
+INCO.US,D,20200804,000000,37.234,37.364,37.093,37.364,4485,0
+INCO.US,D,20200805,000000,37.841,37.934,37.673,37.869,1718,0
+INCO.US,D,20200806,000000,37.887,38.121,37.84,37.992,2752,0
+INCO.US,D,20200807,000000,38.084,38.327,37.862,38.308,9639,0
+INCO.US,D,20200810,000000,38.28,38.384,38.271,38.337,6525,0
+INCO.US,D,20200811,000000,38.323,38.337,38.14,38.191,2547,0
+INCO.US,D,20200812,000000,38.636,38.701,38.234,38.701,5496,0
+INCO.US,D,20200813,000000,39.037,39.037,38.608,38.998,2984,0
+INCO.US,D,20200814,000000,38.355,38.776,38.355,38.517,2124,0
+INCO.US,D,20200817,000000,38.514,39.037,38.514,39.037,5555,0
+INCO.US,D,20200818,000000,39.243,39.243,38.799,39.206,3516,0
+INCO.US,D,20200819,000000,38.865,39.159,38.865,38.888,3481,0
+INCO.US,D,20200820,000000,38.636,39.178,38.495,38.827,1585,0
+INCO.US,D,20200821,000000,38.981,39.131,38.733,39.119,5557,0
+INCO.US,D,20200824,000000,39.252,39.449,39.252,39.402,11030,0
+INCO.US,D,20200825,000000,39.482,39.598,39.482,39.589,2518,0
+INCO.US,D,20200826,000000,39.832,40.138,39.739,40.033,4951,0
+INCO.US,D,20200827,000000,40.393,40.393,40.123,40.309,4309,0
+INCO.US,D,20200828,000000,40.3,40.355,40.059,40.347,2470,0
+INCO.US,D,20200831,000000,39.169,39.505,38.907,38.995,16653,0
+INCO.US,D,20200901,000000,39.645,39.795,39.254,39.795,4312,0
+INCO.US,D,20200902,000000,39.808,39.866,39.795,39.865,1671,0
+INCO.US,D,20200903,000000,40.262,40.262,39.551,39.795,5247,0
+INCO.US,D,20200904,000000,39.73,39.73,39.299,39.73,3174,0
+INCO.US,D,20200908,000000,38.898,39.122,38.42,38.888,1422,0
+INCO.US,D,20200909,000000,39.43,39.528,39.43,39.454,1914,0
+INCO.US,D,20200910,000000,39.598,39.598,39.037,39.037,2356,0
+INCO.US,D,20200911,000000,39.505,39.683,39.261,39.482,6218,0
+INCO.US,D,20200914,000000,39.654,39.73,39.496,39.542,12330,0
+INCO.US,D,20200915,000000,39.683,40.122,39.683,39.865,3503,0
+INCO.US,D,20200916,000000,39.112,40.197,39.112,39.999,1601,0
+INCO.US,D,20200917,000000,39.963,40.084,39.963,40.019,2033,0
+INCO.US,D,20200918,000000,39.972,39.972,39.551,39.834,3887,0
+INCO.US,D,20200921,000000,38.505,38.862,38.157,38.617,6478,0
+INCO.US,D,20200922,000000,37.906,38.158,37.813,38.158,2953,0
+INCO.US,D,20200923,000000,37.71,38.201,37.53,37.797,3744,0
+INCO.US,D,20200924,000000,37.252,37.776,37.252,37.516,109616,0
+INCO.US,D,20200925,000000,38.252,38.28,38.108,38.28,1461,0
+INCO.US,D,20200928,000000,39.178,39.187,38.819,38.819,7522,0
+INCO.US,D,20200929,000000,39.206,39.252,38.926,39.042,8971,0
+INCO.US,D,20200930,000000,39.28,39.687,39.28,39.318,4557,0
+INCO.US,D,20201001,000000,39.608,39.73,39.409,39.73,1014,0
+INCO.US,D,20201002,000000,39.374,39.73,39.374,39.564,3883,0
+INCO.US,D,20201005,000000,39.73,40.019,39.7,39.987,18147,0
+INCO.US,D,20201006,000000,39.954,40.019,39.626,39.72,7201,0
+INCO.US,D,20201007,000000,40.197,40.197,39.827,39.827,2942,0
+INCO.US,D,20201008,000000,40.047,40.15,40.029,40.029,1649,0
+INCO.US,D,20201009,000000,40.14,40.197,40.074,40.112,5159,0
+INCO.US,D,20201012,000000,39.645,39.996,39.645,39.822,3762,0
+INCO.US,D,20201013,000000,39.299,39.561,38.355,39.229,4925,0
+INCO.US,D,20201014,000000,39.252,39.402,38.909,39.155,9608,0
+INCO.US,D,20201015,000000,38.841,39.035,38.832,38.941,3178,0
+INCO.US,D,20201016,000000,39.075,39.084,38.916,38.916,2058,0
+INCO.US,D,20201019,000000,39.056,39.192,38.954,38.955,2995,0
+INCO.US,D,20201020,000000,39.047,39.243,38.99,38.99,4243,0
+INCO.US,D,20201021,000000,38.617,38.898,38.617,38.785,12791,0
+INCO.US,D,20201022,000000,38.584,38.663,38.411,38.411,2207,0
+INCO.US,D,20201023,000000,39.084,39.252,38.972,39.187,6697,0
+INCO.US,D,20201026,000000,38.29,38.392,38.144,38.207,1609,0
+INCO.US,D,20201027,000000,39.084,39.084,38.729,38.914,3064,0
+INCO.US,D,20201028,000000,38.149,38.559,38.149,38.187,3044,0
+INCO.US,D,20201029,000000,38.028,38.309,38.028,38.242,2768,0
+INCO.US,D,20201030,000000,37.878,37.878,37.636,37.71,3218,0
+INCO.US,D,20201102,000000,37.71,37.766,37.458,37.766,3153,0
+INCO.US,D,20201103,000000,38.019,38.234,38.019,38.17,2950,0
+INCO.US,D,20201104,000000,38.691,39.29,38.691,39.169,6917,0
+INCO.US,D,20201105,000000,39.346,39.504,39.29,39.383,5354,0
+INCO.US,D,20201106,000000,39.613,39.775,39.523,39.617,13309,0
+INCO.US,D,20201109,000000,40.748,40.748,40.3,40.348,3911,0
+INCO.US,D,20201110,000000,39.701,39.896,39.692,39.795,1965,0
+INCO.US,D,20201111,000000,40.019,40.131,40.01,40.057,4392,0
+INCO.US,D,20201112,000000,40.117,40.118,39.851,39.869,3448,0
+INCO.US,D,20201113,000000,40.206,40.383,40.197,40.383,1674,0
+INCO.US,D,20201116,000000,40.618,40.729,40.561,40.59,3018,0
+INCO.US,D,20201117,000000,40.608,40.916,40.608,40.786,6241,0
+INCO.US,D,20201118,000000,41.262,41.422,41.132,41.139,14848,0
+INCO.US,D,20201119,000000,41.234,41.412,41.234,41.253,2597,0
+INCO.US,D,20201120,000000,41.665,41.851,41.505,41.851,3383,0
+INCO.US,D,20201123,000000,42.066,42.066,41.769,41.769,2561,0
+INCO.US,D,20201124,000000,42.207,42.617,42.094,42.452,6298,0
+INCO.US,D,20201125,000000,41.721,41.954,41.721,41.926,2115,0
+INCO.US,D,20201127,000000,42.197,42.282,42.137,42.213,1778,0
+INCO.US,D,20201130,000000,42.029,42.057,41.804,41.804,2975,0
+INCO.US,D,20201201,000000,42.711,42.992,42.599,42.857,4433,0
+INCO.US,D,20201202,000000,42.798,43.001,42.798,43.001,2632,0
+INCO.US,D,20201203,000000,43.31,43.534,43.169,43.375,5387,0
+INCO.US,D,20201204,000000,43.72,43.852,43.614,43.78,8379,0
+INCO.US,D,20201207,000000,44.067,44.188,43.893,43.893,3819,0
+INCO.US,D,20201208,000000,44.01,44.076,44.001,44.061,20181,0
+INCO.US,D,20201209,000000,43.992,43.992,43.71,43.71,881,0
+INCO.US,D,20201210,000000,43.861,44.319,43.861,44.319,6183,0
+INCO.US,D,20201211,000000,44.272,44.381,44.245,44.366,2278,0
+INCO.US,D,20201214,000000,44.3,44.3,44.142,44.144,4727,0
+INCO.US,D,20201215,000000,44.16,44.497,44.1,44.497,16959,0
+INCO.US,D,20201216,000000,44.535,44.535,44.413,44.535,84679,0
+INCO.US,D,20201217,000000,44.488,44.684,44.47,44.684,4590,0
+INCO.US,D,20201218,000000,44.534,44.684,44.534,44.6,4604,0
+INCO.US,D,20201221,000000,42.583,43.052,42.583,42.825,13007,0
+INCO.US,D,20201222,000000,43.099,43.099,42.827,42.902,2873,0
+INCO.US,D,20201223,000000,43.821,44.027,43.699,43.858,7777,0
+INCO.US,D,20201224,000000,44.121,44.252,44.121,44.167,1470,0
+INCO.US,D,20201228,000000,44.595,44.693,44.481,44.481,5783,0
+INCO.US,D,20201229,000000,44.431,44.684,44.431,44.447,4294,0
+INCO.US,D,20201230,000000,44.928,45.208,44.927,45.081,5096,0
+INCO.US,D,20201231,000000,45.284,45.284,45.064,45.204,1239,0
+INCO.US,D,20210104,000000,45.931,45.959,45.446,45.511,3970,0
+INCO.US,D,20210105,000000,45.959,46.353,45.856,46.297,8031,0
+INCO.US,D,20210106,000000,45.706,45.959,45.706,45.862,3928,0
+INCO.US,D,20210107,000000,45.706,45.753,45.678,45.678,5380,0
+INCO.US,D,20210108,000000,46.597,46.777,46.552,46.664,6860,0
+INCO.US,D,20210111,000000,46.935,47.179,46.935,47.179,1156,0
+INCO.US,D,20210112,000000,47.432,47.684,47.366,47.539,3051,0
+INCO.US,D,20210113,000000,47.54,47.54,47.479,47.479,966,0
+INCO.US,D,20210114,000000,47.601,47.835,47.479,47.628,23373,0
+INCO.US,D,20210115,000000,47.235,47.385,47.146,47.179,2193,0
+INCO.US,D,20210119,000000,47.182,47.216,46.807,47.003,7604,0
+INCO.US,D,20210120,000000,47.882,48.229,47.882,48.122,2737,0
+INCO.US,D,20210121,000000,47.895,48.117,47.895,48.117,1840,0
+INCO.US,D,20210122,000000,48.22,48.562,48.22,48.516,3449,0
+INCO.US,D,20210125,000000,48.07,48.07,47.46,47.704,6951,0
+INCO.US,D,20210126,000000,47.544,47.812,47.395,47.673,3548,0
+INCO.US,D,20210127,000000,46.879,47.271,46.786,46.907,3725,0
+INCO.US,D,20210128,000000,47.563,47.695,47.504,47.504,1172,0
+INCO.US,D,20210129,000000,46.184,46.184,45.744,45.908,8116,0
+INCO.US,D,20210201,000000,47.197,47.466,47.071,47.466,5037,0
+INCO.US,D,20210202,000000,48.473,48.905,48.448,48.779,3723,0
+INCO.US,D,20210203,000000,48.679,48.998,48.604,48.82,7452,0
+INCO.US,D,20210204,000000,49.073,49.467,49.026,49.456,7362,0
+INCO.US,D,20210205,000000,48.989,49.015,48.858,49.015,2096,0
+INCO.US,D,20210208,000000,49.533,49.711,49.214,49.515,2757,0
+INCO.US,D,20210209,000000,49.111,49.121,49.03,49.121,2048,0
+INCO.US,D,20210210,000000,49.57,49.57,49.233,49.402,2390,0
+INCO.US,D,20210211,000000,49.486,49.711,49.233,49.473,4108,0
+INCO.US,D,20210212,000000,49.322,49.322,49.092,49.246,493,0
+INCO.US,D,20210216,000000,49.177,49.195,48.811,48.904,8053,0
+INCO.US,D,20210217,000000,49.177,49.58,49.177,49.557,1737,0
+INCO.US,D,20210218,000000,48.895,48.998,48.456,48.837,5633,0
+INCO.US,D,20210219,000000,48.389,48.511,48.136,48.47,6174,0
+INCO.US,D,20210222,000000,47.741,48.003,47.535,47.807,40269,0
+INCO.US,D,20210223,000000,48.201,48.717,48.164,48.698,10419,0
+INCO.US,D,20210224,000000,48.276,48.745,48.276,48.726,6444,0
+INCO.US,D,20210225,000000,48.342,48.445,47.544,47.544,7305,0
+INCO.US,D,20210226,000000,46.569,46.625,46.283,46.625,15647,0
+INCO.US,D,20210301,000000,47.573,47.705,47.573,47.705,1695,0
+INCO.US,D,20210302,000000,48.98,49.045,48.91,48.91,2564,0
+INCO.US,D,20210303,000000,48.811,49.111,48.464,48.464,6586,0
+INCO.US,D,20210304,000000,49.045,49.28,48.099,48.231,6130,0
+INCO.US,D,20210305,000000,48.708,48.708,47.976,48.445,6483,0
+INCO.US,D,20210308,000000,48.323,48.511,48.135,48.266,8414,0
+INCO.US,D,20210309,000000,48.436,48.464,48.117,48.351,10397,0
+INCO.US,D,20210310,000000,48.586,48.783,48.304,48.656,6695,0
+INCO.US,D,20210311,000000,49.364,49.486,48.923,49.449,3822,0
+INCO.US,D,20210312,000000,48.342,48.454,48.089,48.212,6033,0
+INCO.US,D,20210315,000000,48.004,48.183,47.62,48.183,4019,0
+INCO.US,D,20210316,000000,48.436,48.529,48.337,48.45,3728,0
+INCO.US,D,20210317,000000,47.892,48.951,47.554,48.093,9675,0
+INCO.US,D,20210318,000000,47.254,47.61,47.115,47.115,5292,0
+INCO.US,D,20210319,000000,47.807,48.239,47.807,47.948,4173,0
+INCO.US,D,20210322,000000,48.154,48.576,48.112,48.351,6508,0
+INCO.US,D,20210323,000000,48.35,48.375,47.845,47.845,2360,0
+INCO.US,D,20210324,000000,47.291,47.432,47.166,47.166,6578,0
+INCO.US,D,20210325,000000,46.184,46.532,45.762,46.532,9102,0
+INCO.US,D,20210326,000000,47.376,47.845,47.085,47.845,1943,0
+INCO.US,D,20210329,000000,47.535,47.582,47.308,47.521,4381,0
+INCO.US,D,20210330,000000,47.31,47.516,47.216,47.394,2268,0
+INCO.US,D,20210331,000000,48.038,48.075,48.038,48.06,795,0
+INCO.US,D,20210401,000000,47.957,48.117,47.896,48.032,3359,0
+INCO.US,D,20210405,000000,47.057,47.07,46.785,46.972,6350,0
+INCO.US,D,20210406,000000,46.963,47.197,46.911,47.015,4384,0
+INCO.US,D,20210407,000000,47.01,47.057,46.804,46.847,5639,0
+INCO.US,D,20210408,000000,47.254,47.441,47.254,47.324,1355,0
+INCO.US,D,20210409,000000,46.991,47.085,46.944,47.026,1449,0
+INCO.US,D,20210412,000000,45.331,45.331,45.1,45.162,3486,0
+INCO.US,D,20210413,000000,45.753,45.959,45.453,45.884,3971,0
+INCO.US,D,20210414,000000,46.532,46.59,46.381,46.513,8418,0
+INCO.US,D,20210415,000000,46.128,46.456,45.912,46.401,3764,0
+INCO.US,D,20210416,000000,46.822,46.822,46.578,46.663,3687,0
+INCO.US,D,20210419,000000,45.519,45.519,45.364,45.364,4883,0
+INCO.US,D,20210420,000000,45.265,45.265,44.896,45.034,2804,0
+INCO.US,D,20210421,000000,44.787,45.265,44.787,45.256,14300,0
+INCO.US,D,20210422,000000,45.228,45.247,44.972,44.972,2440,0
+INCO.US,D,20210423,000000,45.068,45.256,45.031,45.097,4031,0
+INCO.US,D,20210426,000000,45.275,45.612,45.195,45.438,9007,0
+INCO.US,D,20210427,000000,45.819,45.874,45.718,45.828,4455,0
+INCO.US,D,20210428,000000,46.419,46.719,46.363,46.438,11376,0
+INCO.US,D,20210429,000000,46.316,46.316,45.866,46.035,2140,0
+INCO.US,D,20210430,000000,45.819,45.819,45.49,45.535,2923,0
+INCO.US,D,20210503,000000,46.109,46.213,45.819,46.194,3934,0
+INCO.US,D,20210504,000000,45.669,45.669,45.42,45.567,2698,0
+INCO.US,D,20210505,000000,46.194,46.241,46.111,46.241,2801,0
+INCO.US,D,20210506,000000,46.691,47.112,46.691,47.053,1794,0
+INCO.US,D,20210507,000000,47.109,47.413,46.907,47.273,4741,0
+INCO.US,D,20210510,000000,47.094,47.094,46.785,46.858,1043,0
+INCO.US,D,20210511,000000,46.935,47.248,46.935,47.248,923,0
+INCO.US,D,20210512,000000,47.31,47.31,46.761,46.761,3554,0
+INCO.US,D,20210513,000000,47.113,47.272,46.944,47.176,1192,0
+INCO.US,D,20210514,000000,47.544,47.835,47.46,47.835,1835,0
+INCO.US,D,20210517,000000,47.929,48.45,47.892,48.263,7016,0
+INCO.US,D,20210518,000000,48.923,49.026,48.923,48.929,8371,0
+INCO.US,D,20210519,000000,48.698,49.026,48.304,48.959,8002,0
+INCO.US,D,20210520,000000,48.989,49.11,48.989,49.018,1107,0
+INCO.US,D,20210521,000000,49.223,49.223,48.576,48.765,3837,0
+INCO.US,D,20210524,000000,49.045,49.298,49.045,49.195,3177,0
+INCO.US,D,20210525,000000,49.655,49.71,49.514,49.638,4416,0
+INCO.US,D,20210526,000000,49.711,50.002,49.618,49.982,3543,0
+INCO.US,D,20210527,000000,50.368,50.368,50.241,50.241,1573,0
+INCO.US,D,20210528,000000,50.068,50.185,50.068,50.185,647,0
+INCO.US,D,20210601,000000,50.171,50.208,49.983,50.169,3435,0
+INCO.US,D,20210602,000000,50.724,50.743,50.624,50.657,936,0
+INCO.US,D,20210603,000000,50.677,50.743,50.565,50.694,2645,0
+INCO.US,D,20210604,000000,51.137,51.228,51.137,51.228,495,0
+INCO.US,D,20210607,000000,51.127,51.22,50.987,51.175,2560,0
+INCO.US,D,20210608,000000,51.474,51.474,51.317,51.317,573,0
+INCO.US,D,20210609,000000,51.212,51.324,51.184,51.206,1544,0
+INCO.US,D,20210610,000000,51.202,51.212,51.202,51.212,922,0
+INCO.US,D,20210611,000000,51.146,51.146,50.977,50.977,27584,0
+INCO.US,D,20210614,000000,51.146,51.323,51.146,51.174,3105,0
+INCO.US,D,20210615,000000,51.099,51.146,51.081,51.146,1710,0
+INCO.US,D,20210616,000000,50.84,50.866,50.751,50.751,779,0
+INCO.US,D,20210617,000000,50.621,50.621,50.255,50.429,2747,0
+INCO.US,D,20210618,000000,50.274,50.274,49.899,50.133,28654,0
+INCO.US,D,20210621,000000,50.208,50.379,49.946,50.379,1618,0
+INCO.US,D,20210622,000000,50.265,50.36,50.143,50.36,11320,0
+INCO.US,D,20210623,000000,50.593,50.818,50.477,50.477,7576,0
+INCO.US,D,20210624,000000,50.626,50.78,50.568,50.762,3379,0
+INCO.US,D,20210625,000000,50.499,50.565,50.321,50.361,5214,0
+INCO.US,D,20210628,000000,50.63,50.799,50.63,50.719,1690,0
+INCO.US,D,20210629,000000,50.518,50.64,50.409,50.537,3884,0
+INCO.US,D,20210630,000000,50.377,50.645,50.377,50.645,2524,0
+INCO.US,D,20210701,000000,50.826,50.826,50.826,50.826,247,0
+INCO.US,D,20210702,000000,50.837,50.991,50.827,50.988,7297,0
+INCO.US,D,20210706,000000,50.546,50.555,50.18,50.274,3493,0
+INCO.US,D,20210707,000000,50.649,50.649,50.433,50.527,1890,0
+INCO.US,D,20210708,000000,50.274,50.404,50.236,50.236,2266,0
+INCO.US,D,20210709,000000,50.537,50.625,50.537,50.625,3161,0
+INCO.US,D,20210712,000000,50.508,50.771,50.508,50.677,1856,0
+INCO.US,D,20210713,000000,50.396,50.63,50.349,50.349,4903,0
+INCO.US,D,20210714,000000,50.518,50.555,50.446,50.471,2469,0
+INCO.US,D,20210715,000000,50.293,50.471,50.293,50.386,2819,0
+INCO.US,D,20210716,000000,50.349,50.349,50.143,50.143,2938,0
+INCO.US,D,20210719,000000,49.918,49.927,49.612,49.716,2696,0
+INCO.US,D,20210720,000000,50.133,50.255,50.133,50.242,1651,0
+INCO.US,D,20210721,000000,50.376,50.376,50.319,50.319,1633,0
+INCO.US,D,20210722,000000,50.452,50.527,50.378,50.477,7232,0
+INCO.US,D,20210723,000000,50.527,50.527,50.358,50.517,17610,0
+INCO.US,D,20210726,000000,50.574,50.921,50.574,50.868,12126,0
+INCO.US,D,20210727,000000,50.546,50.546,50.354,50.448,790,0
+INCO.US,D,20210728,000000,50.133,50.391,50.041,50.316,4622,0
+INCO.US,D,20210729,000000,50.255,50.255,50.126,50.221,1692,0
+INCO.US,D,20210730,000000,50.405,50.518,50.405,50.483,886,0
+INCO.US,D,20210802,000000,50.78,50.781,50.716,50.724,1739,0
+INCO.US,D,20210803,000000,51.54,51.844,51.54,51.844,1408,0
+INCO.US,D,20210804,000000,51.202,51.267,51.169,51.169,1528,0
+INCO.US,D,20210805,000000,51.109,51.343,51.109,51.343,230145,0
+INCO.US,D,20210806,000000,51.052,51.052,50.936,51.006,1051,0
+INCO.US,D,20210809,000000,51.006,51.006,50.827,50.837,2192,0
+INCO.US,D,20210810,000000,50.687,50.687,50.384,50.64,4700,0
+INCO.US,D,20210811,000000,50.846,50.846,50.604,50.696,36095,0
+INCO.US,D,20210812,000000,50.705,50.705,50.124,50.19,169931,0
+INCO.US,D,20210813,000000,50.462,50.555,50.265,50.346,121640,0
+INCO.US,D,20210816,000000,50.321,50.467,50.321,50.467,1004,0
+INCO.US,D,20210817,000000,50.349,50.551,50.321,50.446,4815,0
+INCO.US,D,20210818,000000,50.79,50.79,50.433,50.433,8625,0
+INCO.US,D,20210819,000000,49.964,50.311,49.964,50.143,27485,0
+INCO.US,D,20210820,000000,50.724,51.127,50.724,51.127,3067,0
+INCO.US,D,20210823,000000,50.658,50.705,50.612,50.649,2891,0
+INCO.US,D,20210824,000000,50.64,50.696,50.602,50.696,3782,0
+INCO.US,D,20210825,000000,50.668,50.855,50.621,50.855,4535,0
+INCO.US,D,20210826,000000,50.93,50.93,50.824,50.824,1040,0
+INCO.US,D,20210827,000000,51.324,51.803,51.287,51.803,2786,0
+INCO.US,D,20210830,000000,52.366,52.497,52.178,52.309,3033,0
+INCO.US,D,20210831,000000,52.919,52.919,52.731,52.811,2368,0
+INCO.US,D,20210901,000000,53.294,53.407,53.257,53.349,10105,0
+INCO.US,D,20210902,000000,53.697,53.829,53.646,53.688,12461,0
+INCO.US,D,20210903,000000,53.951,54.176,53.951,54.176,3870,0
+INCO.US,D,20210907,000000,53.697,53.782,53.669,53.782,8625,0
+INCO.US,D,20210908,000000,53.407,53.407,53.088,53.163,1887,0
+INCO.US,D,20210909,000000,53.669,53.716,53.618,53.716,3430,0
+INCO.US,D,20210910,000000,54.007,54.007,53.716,53.716,2616,0
+INCO.US,D,20210913,000000,53.604,53.857,53.604,53.857,3113,0
+INCO.US,D,20210914,000000,54.119,54.119,53.772,53.847,1924,0
+INCO.US,D,20210915,000000,54.27,54.363,54.148,54.354,2447,0
+INCO.US,D,20210916,000000,54.363,54.589,54.354,54.589,2318,0
+INCO.US,D,20210917,000000,54.467,54.467,54.007,54.138,2824,0
+INCO.US,D,20210920,000000,54.073,54.185,53.745,54.082,5779,0
+INCO.US,D,20210921,000000,54.073,54.073,53.913,54.007,2965,0
+INCO.US,D,20210922,000000,54.373,54.606,54.373,54.495,8145,0
+INCO.US,D,20210923,000000,54.654,55.048,54.654,54.777,3786,0
+INCO.US,D,20210924,000000,54.523,54.692,54.523,54.615,5833,0
+INCO.US,D,20210927,000000,54.598,54.973,54.598,54.894,2202,0
+INCO.US,D,20210928,000000,54.476,54.476,54.044,54.136,9752,0
+INCO.US,D,20210929,000000,53.923,53.923,53.744,53.758,2466,0
+INCO.US,D,20210930,000000,53.941,53.941,53.602,53.602,11927,0
+INCO.US,D,20211001,000000,54.241,54.354,53.951,54.354,2417,0
+INCO.US,D,20211004,000000,53.721,53.721,53.721,53.721,326,0
+INCO.US,D,20211005,000000,54.016,54.125,54.016,54.077,2327,0
+INCO.US,D,20211006,000000,53.491,53.81,53.463,53.744,2404,0
+INCO.US,D,20211007,000000,55.095,55.179,55.048,55.057,3025,0
+INCO.US,D,20211008,000000,55.208,55.292,54.945,55.16,3310,0
+INCO.US,D,20211011,000000,55.526,55.592,55.423,55.465,787,0
+INCO.US,D,20211012,000000,56.38,56.557,56.23,56.446,14053,0
+INCO.US,D,20211013,000000,57.543,57.721,57.477,57.534,107709,0
+INCO.US,D,20211014,000000,57.524,57.712,57.449,57.543,17202,0
+INCO.US,D,20211015,000000,57.618,57.824,57.571,57.696,19681,0
+INCO.US,D,20211018,000000,56.793,57.011,56.718,56.988,1875,0
+INCO.US,D,20211019,000000,55.77,55.872,55.696,55.835,6880,0
+INCO.US,D,20211020,000000,55.17,55.17,55.076,55.076,3213,0
+INCO.US,D,20211021,000000,54.917,55.029,54.907,54.982,6774,0
+INCO.US,D,20211022,000000,54.542,54.542,54.27,54.491,2339,0
+INCO.US,D,20211025,000000,53.651,53.651,53.303,53.575,5825,0
+INCO.US,D,20211026,000000,54.729,54.832,54.682,54.682,3016,0
+INCO.US,D,20211027,000000,54.907,55.16,54.907,54.965,4099,0
+INCO.US,D,20211028,000000,54.251,54.438,54.213,54.385,4604,0
+INCO.US,D,20211029,000000,54.243,54.292,54.091,54.292,2402,0
+INCO.US,D,20211101,000000,54.767,55.06,54.767,55.06,596,0
+INCO.US,D,20211102,000000,55.151,55.32,55.151,55.226,3573,0
+INCO.US,D,20211103,000000,54.982,55.101,54.832,55.101,2120,0
+INCO.US,D,20211104,000000,55.508,55.508,55.17,55.208,8201,0
+INCO.US,D,20211105,000000,55.798,55.93,55.798,55.845,1588,0
+INCO.US,D,20211108,000000,56.577,56.865,56.577,56.729,5399,0
+INCO.US,D,20211109,000000,56.549,56.586,56.305,56.324,20970,0
+INCO.US,D,20211110,000000,56.549,56.558,56.23,56.23,5782,0
+INCO.US,D,20211111,000000,56.211,56.389,56.211,56.253,3197,0
+INCO.US,D,20211112,000000,56.399,56.558,56.399,56.532,6952,0
+INCO.US,D,20211115,000000,56.558,56.586,56.469,56.469,3463,0
+INCO.US,D,20211116,000000,56.746,56.776,56.597,56.652,2156,0
+INCO.US,D,20211117,000000,56.736,56.736,56.605,56.643,7595,0
+INCO.US,D,20211118,000000,55.714,55.714,55.517,55.705,3477,0
+INCO.US,D,20211119,000000,55.639,55.733,55.555,55.555,3875,0
+INCO.US,D,20211122,000000,54.429,54.56,54.223,54.223,13297,0
+INCO.US,D,20211123,000000,54.729,54.936,54.673,54.907,6396,0
+INCO.US,D,20211124,000000,54.345,54.345,54.105,54.154,6485,0
+INCO.US,D,20211126,000000,52.469,52.469,51.784,51.906,3476,0
+INCO.US,D,20211129,000000,52.215,52.215,51.929,52.018,1984,0
+INCO.US,D,20211130,000000,52.6,52.749,52.244,52.516,15160,0
+INCO.US,D,20211201,000000,52.872,52.938,52.3,52.3,8592,0
+INCO.US,D,20211202,000000,52.947,53.275,52.947,53.144,1822,0
+INCO.US,D,20211203,000000,52.844,52.844,52.469,52.539,2134,0
+INCO.US,D,20211206,000000,51.578,51.681,51.465,51.681,5289,0
+INCO.US,D,20211207,000000,52.356,52.525,52.328,52.525,21170,0
+INCO.US,D,20211208,000000,53.069,53.369,53.069,53.369,50215,0
+INCO.US,D,20211209,000000,53.21,53.557,53.21,53.557,60673,0
+INCO.US,D,20211210,000000,53.425,53.838,53.379,53.838,52217,0
+INCO.US,D,20211213,000000,52.985,52.985,52.628,52.628,3513,0
+INCO.US,D,20211214,000000,52.684,52.684,52.516,52.666,2445,0
+INCO.US,D,20211215,000000,52.591,52.722,52.128,52.672,8737,0
+INCO.US,D,20211216,000000,52.394,52.394,52,52.156,23267,0
+INCO.US,D,20211217,000000,51.127,51.235,50.968,50.968,15605,0
+INCO.US,D,20211220,000000,50.48,50.6,50.27,50.56,14395,0
+INCO.US,D,20211221,000000,51.03,51.21,51.03,51.2009,2900,0
+INCO.US,D,20211222,000000,51.95,52.32,51.95,52.2175,4599,0
+INCO.US,D,20211223,000000,52.46,52.7,52.46,52.6897,2823,0
+INCO.US,D,20211227,000000,52.47,52.71,52.46,52.67,7695,0
+INCO.US,D,20211228,000000,52.99,53.05,52.85,52.85,2661,0
+INCO.US,D,20211229,000000,53.25,53.28,53.04,53.28,5982,0
+INCO.US,D,20211230,000000,53.44,53.44,53.28,53.35,5222,0
+INCO.US,D,20211231,000000,54.08,54.13,53.9207,53.9207,2616,0
+INCO.US,D,20220103,000000,54.12,54.485,54.12,54.3538,3468,0
+INCO.US,D,20220104,000000,54.32,54.4299,54.2797,54.2797,1662,0
+INCO.US,D,20220105,000000,54.711,54.73,54.22,54.22,5916,0
+INCO.US,D,20220106,000000,54.94,55.12,54.84,54.9031,4523,0
+INCO.US,D,20220107,000000,55.16,55.4213,55.16,55.397,2338,0
+INCO.US,D,20220110,000000,55.63,55.66,55.39,55.4392,12702,0
+INCO.US,D,20220111,000000,55.58,56.28,55.46,56.23,14332,0
+INCO.US,D,20220112,000000,55.91,56.26,55.91,56.19,9067,0
+INCO.US,D,20220113,000000,56.08,56.13,55.9181,55.9181,5843,0
+INCO.US,D,20220114,000000,55.41,55.46,55.221,55.28,19685,0
+INCO.US,D,20220118,000000,54.8399,54.8399,54.6,54.655,2942,0
+INCO.US,D,20220119,000000,54.91,55.0099,54.7674,54.7831,3318,0
+INCO.US,D,20220120,000000,54.56,54.7999,54.2324,54.2324,4344,0
+INCO.US,D,20220121,000000,53.92,53.9949,53.44,53.44,2892,0
+INCO.US,D,20220124,000000,51.94,51.95,50.95,51.6204,11829,0
+INCO.US,D,20220125,000000,52.6,52.77,52.39,52.6404,7275,0
+INCO.US,D,20220126,000000,52.6,52.7583,52.01,52.01,5055,0
+INCO.US,D,20220127,000000,51.98,52.12,51.8477,51.8477,4482,0
+INCO.US,D,20220128,000000,52.26,52.38,52.11,52.38,4491,0
+INCO.US,D,20220131,000000,53.49,53.819,53.49,53.819,2704,0
+INCO.US,D,20220201,000000,54.03,54.03,53.71,53.9233,3567,0
+INCO.US,D,20220202,000000,53.83,53.94,53.7,53.9127,4771,0
+INCO.US,D,20220203,000000,53.39,53.701,53.39,53.701,2316,0
+INCO.US,D,20220204,000000,53.01,53.47,53.01,53.23,5853,0
+INCO.US,D,20220207,000000,52.51,52.58,52.5,52.562,3182,0
+INCO.US,D,20220208,000000,52.45,52.68,52.45,52.5905,4744,0
+INCO.US,D,20220209,000000,53.2,53.45,53.2,53.4197,4811,0
+INCO.US,D,20220210,000000,52.47,53.0999,52.47,52.6689,3339,0
+INCO.US,D,20220211,000000,52.19,52.2899,51.4846,51.4846,2932,0
+INCO.US,D,20220214,000000,50.76,50.89,50.55,50.61,11544,0
+INCO.US,D,20220215,000000,52.17,52.4499,52.11,52.4117,6186,0
+INCO.US,D,20220216,000000,52.33,52.85,52.2,52.63,17599,0
+INCO.US,D,20220217,000000,52.28,52.28,51.92,52.1143,4197,0
+INCO.US,D,20220218,000000,52.1699,52.19,51.86,51.86,2206,0
+INCO.US,D,20220222,000000,51.93,52.26,51.7,51.7568,4668,0
+INCO.US,D,20220223,000000,52.26,52.26,51.35,51.41,8082,0
+INCO.US,D,20220224,000000,49.01,50.78,48.87,50.45,8372,0
+INCO.US,D,20220225,000000,50.79,51.87,50.58,51.87,16230,0
+INCO.US,D,20220228,000000,51.08,51.6499,50.903,51.61,20330,0
+INCO.US,D,20220301,000000,50.61,50.78,49.77,49.8201,12578,0
+INCO.US,D,20220302,000000,50.03,50.494,49.7801,50.2095,9721,0
+INCO.US,D,20220303,000000,49.48,49.48,48.54,48.8,27196,0
+INCO.US,D,20220304,000000,47.4,47.4,47,47.06,1667,0
+INCO.US,D,20220307,000000,46.18,46.29,44.86,44.95,12329,0
+INCO.US,D,20220308,000000,45.97,46.54,45.54,45.89,46702,0
+INCO.US,D,20220309,000000,47.59,48.28,47.49,48.0868,4131,0
+INCO.US,D,20220310,000000,47.87,48.11,47.64,47.9643,55542,0
+INCO.US,D,20220311,000000,48.66,48.66,47.59,47.59,33331,0
+INCO.US,D,20220314,000000,48.01,48.34,47.8,47.8151,3624,0
+INCO.US,D,20220315,000000,48.81,49.64,48.76,49.55,15019,0
+INCO.US,D,20220316,000000,49.77,50.47,49.77,50.47,5024,0
+INCO.US,D,20220317,000000,50.44,50.66,50.21,50.48,26573,0
+INCO.US,D,20220318,000000,49.99,50.73,49.99,50.7151,6388,0
+INCO.US,D,20220321,000000,49.4,49.54,49.16,49.45,27177,0
+INCO.US,D,20220322,000000,49.41,49.67,49.39,49.432,10708,0
+INCO.US,D,20220323,000000,48.69,48.85,48.5172,48.5172,10295,0
+INCO.US,D,20220324,000000,48.65,49.03,48.65,49.01,18439,0
+INCO.US,D,20220325,000000,48.59,48.63,48.5,48.63,4566,0
+INCO.US,D,20220328,000000,48.68,48.9657,48.68,48.9657,4264,0
+INCO.US,D,20220329,000000,49.86,50.04,49.7819,49.9487,18334,0
+INCO.US,D,20220330,000000,49.89,49.9299,49.68,49.69,27546,0
+INCO.US,D,20220331,000000,50.05,50.05,49.56,49.56,13575,0
+INCO.US,D,20220401,000000,50.33,50.4351,50.2809,50.4351,1945,0
+INCO.US,D,20220404,000000,51.48,51.7707,51.48,51.74,2763,0
+INCO.US,D,20220405,000000,52,52.15,51.64,51.64,23674,0
+INCO.US,D,20220406,000000,51.05,51.35,50.84,51.1729,5853,0
+INCO.US,D,20220407,000000,51.01,51.36,51.01,51.23,10068,0
+INCO.US,D,20220408,000000,51.75,52,51.75,51.787,2474,0
+INCO.US,D,20220411,000000,51.69,51.69,51.34,51.34,4781,0
+INCO.US,D,20220412,000000,51.11,51.14,50.69,50.7391,10734,0
+INCO.US,D,20220413,000000,50.62,50.875,50.59,50.78,74899,0
+INCO.US,D,20220414,000000,50.72,50.76,50.66,50.75,925,0
+INCO.US,D,20220418,000000,51.11,51.35,51.11,51.23,6119,0
+INCO.US,D,20220419,000000,49.64,50.25,49.64,50.2388,17145,0
+INCO.US,D,20220420,000000,50.84,50.99,50.66,50.9856,35645,0
+INCO.US,D,20220421,000000,51.72,51.89,51.22,51.22,25563,0
+INCO.US,D,20220422,000000,51.33,51.33,50.94,50.9705,4591,0
+INCO.US,D,20220425,000000,50.25,50.64,50.17,50.64,24309,0
+INCO.US,D,20220426,000000,51.11,51.31,50.43,50.43,11269,0
+INCO.US,D,20220427,000000,50.77,51.22,50.77,50.87,9353,0
+INCO.US,D,20220428,000000,51.15,51.53,50.87,51.44,5432,0
+INCO.US,D,20220429,000000,50.73,50.9,50.3133,50.3133,3526,0
+INCO.US,D,20220502,000000,50.11,50.3,49.7367,50.3,6548,0
+INCO.US,D,20220503,000000,50.17,50.36,50.09,50.33,1557,0
+INCO.US,D,20220504,000000,49.47,50.3338,49.16,50.31,8811,0
+INCO.US,D,20220505,000000,49.19,49.19,48.21,48.4727,4471,0
+INCO.US,D,20220506,000000,47.67,48.25,47.67,48.09,24924,0
+INCO.US,D,20220509,000000,47.12,47.22,46.96,46.96,1790,0
+INCO.US,D,20220510,000000,47.24,47.24,46.53,46.77,6674,0
+INCO.US,D,20220511,000000,46.74,47.07,46.11,46.11,26067,0
+INCO.US,D,20220512,000000,45.95,46.43,45.77,46.2,35967,0
+INCO.US,D,20220513,000000,46.71,47.12,46.71,47.1161,1585,0
+INCO.US,D,20220516,000000,47.38,47.6299,47.31,47.38,15551,0
+INCO.US,D,20220517,000000,48.49,48.5629,48.28,48.5229,7834,0
+INCO.US,D,20220518,000000,48.53,48.74,47.61,47.7,17394,0
+INCO.US,D,20220519,000000,47.83,48.37,47.83,48.2366,24329,0
+INCO.US,D,20220520,000000,48.49,48.49,47.55,48.0394,6808,0
+INCO.US,D,20220523,000000,48.94,49.24,48.8991,49.17,2227,0
+INCO.US,D,20220524,000000,48.85,49.009,48.85,49.009,330,0
+INCO.US,D,20220525,000000,48.16,48.8,48.16,48.7631,15089,0
+INCO.US,D,20220526,000000,48.76,49.14,48.76,49.1137,4922,0
+INCO.US,D,20220527,000000,49.4,49.623,49.4,49.623,3353,0
+INCO.US,D,20220531,000000,50.89,50.89,50.53,50.53,10876,0
+INCO.US,D,20220601,000000,50.77,50.77,50.25,50.2591,16131,0
+INCO.US,D,20220602,000000,50.19,50.84,50.01,50.82,15147,0
+INCO.US,D,20220603,000000,49.45,49.45,49.16,49.16,4435,0
+INCO.US,D,20220606,000000,49.36,49.42,48.88,48.9578,30456,0
+INCO.US,D,20220607,000000,48.75,49.169,48.75,49.1366,4089,0
+INCO.US,D,20220608,000000,48.8811,48.8811,48.67,48.6804,939,0
+INCO.US,D,20220609,000000,48.88,48.9,48.36,48.36,4845,0
+INCO.US,D,20220610,000000,48.38,48.47,48.37,48.3966,1272,0
+INCO.US,D,20220613,000000,48.21,48.26,47.96,47.98,2440,0
+INCO.US,D,20220614,000000,47.95,48.18,47.95,48.06,7568,0
+INCO.US,D,20220615,000000,48.3,48.9623,48.23,48.72,5439,0
+INCO.US,D,20220616,000000,47.54,47.59,47.54,47.5714,792,0
+INCO.US,D,20220617,000000,46.78,47.09,46.6,46.9602,15620,0
+INCO.US,D,20220621,000000,48.05,48.06,47.875,48.0364,1835,0
+INCO.US,D,20220622,000000,47.52,47.93,47.52,47.7,4546,0
+INCO.US,D,20220623,000000,48.53,48.751,48.45,48.751,2850,0
+INCO.US,D,20220624,000000,49.23,49.7063,49.23,49.7063,20359,0
+INCO.US,D,20220627,000000,49.2,49.215,49.1228,49.1228,1430,0
+INCO.US,D,20220628,000000,48.81,48.96,48.3916,48.3916,7761,0
+INCO.US,D,20220629,000000,48.55,48.55,48.4432,48.4432,1283,0
+INCO.US,D,20220630,000000,47.87,48.29,47.87,48.26,2784,0
+INCO.US,D,20220701,000000,48.77,48.988,48.77,48.988,554,0
+INCO.US,D,20220705,000000,48.81,49.48,48.81,49.48,6677,0
+INCO.US,D,20220706,000000,50.62,51.1,50.62,50.97,9826,0
+INCO.US,D,20220707,000000,51.05,51.3954,51.03,51.15,15144,0
+INCO.US,D,20220708,000000,50.9582,51.12,50.88,50.9661,1775,0
+INCO.US,D,20220711,000000,50.89,50.97,50.8101,50.9126,1255,0
+INCO.US,D,20220712,000000,50.54,50.86,50.54,50.6512,4957,0
+INCO.US,D,20220713,000000,50.12,50.4999,50.12,50.36,3383,0
+INCO.US,D,20220714,000000,49.9583,50.64,49.9583,50.64,1454,0
+INCO.US,D,20220715,000000,51.37,51.6746,51.37,51.6746,4232,0
+INCO.US,D,20220718,000000,51.24,51.24,50.7545,50.7545,2583,0
+INCO.US,D,20220719,000000,51.4,51.72,51.4,51.7,3310,0
+INCO.US,D,20220720,000000,51.17,51.41,51.17,51.3709,5312,0
+INCO.US,D,20220721,000000,52.18,52.4,52.18,52.4,8962,0
+INCO.US,D,20220722,000000,52.4,52.49,52.09,52.103,1854,0
+INCO.US,D,20220725,000000,51.75,51.8,51.68,51.738,12852,0
+INCO.US,D,20220726,000000,50.82,50.89,50.58,50.6431,2826,0
+INCO.US,D,20220727,000000,51.02,51.59,51.02,51.5217,994,0
+INCO.US,D,20220728,000000,51.91,52.21,51.7599,52.21,15141,0
+INCO.US,D,20220729,000000,52.38,52.73,52.33,52.73,2934,0
+INCO.US,D,20220801,000000,53.24,53.69,53.24,53.4072,6485,0
+INCO.US,D,20220802,000000,54.37,54.38,54.16,54.16,4830,0
+INCO.US,D,20220803,000000,53.27,53.515,53.17,53.5137,4278,0
+INCO.US,D,20220804,000000,53.4,53.4,53.3578,53.3668,8399,0
+INCO.US,D,20220805,000000,52.5,52.76,52.5,52.68,3478,0
+INCO.US,D,20220808,000000,52.91,53.1,52.81,52.8505,6886,0
+INCO.US,D,20220809,000000,52.96,52.96,52.77,52.7959,1805,0
+INCO.US,D,20220810,000000,53.54,53.7799,53.54,53.76,7100,0
+INCO.US,D,20220811,000000,53.18,53.37,52.93,52.9562,2731,0
+INCO.US,D,20220812,000000,53.03,53.3933,53.02,53.3933,4599,0
+INCO.US,D,20220815,000000,53.36,53.4167,53.29,53.4167,1325,0
+INCO.US,D,20220816,000000,54.14,54.4199,54.14,54.31,10829,0
+INCO.US,D,20220817,000000,54.19,54.25,54.09,54.147,10630,0
+INCO.US,D,20220818,000000,53.95,53.95,53.8,53.86,2176,0
+INCO.US,D,20220819,000000,53.07,53.07,52.76,52.7892,838,0
+INCO.US,D,20220822,000000,52.26,52.26,52.0681,52.0681,2698,0
+INCO.US,D,20220823,000000,52.94,53.23,52.94,53.04,890,0
+INCO.US,D,20220824,000000,53.26,53.3,53.2299,53.2666,3104,0
+INCO.US,D,20220825,000000,52.82,52.9845,52.765,52.9845,927,0
+INCO.US,D,20220826,000000,53.17,53.18,52.3909,52.3909,2482,0
+INCO.US,D,20220829,000000,52.9,52.935,52.89,52.9087,1263,0
+INCO.US,D,20220830,000000,53.88,54.03,53.4229,53.4229,7604,0
+INCO.US,D,20220831,000000,53.41,53.7137,53.41,53.64,103468,0
+INCO.US,D,20220901,000000,54.16,54.23,53.89,54.2155,4041,0
+INCO.US,D,20220902,000000,54.13,54.25,53.685,53.685,28487,0
+INCO.US,D,20220906,000000,53.39,53.39,53.1162,53.1162,1827,0
+INCO.US,D,20220907,000000,53.14,53.87,53.14,53.8075,8528,0
+INCO.US,D,20220908,000000,53.39,53.715,53.39,53.7102,10567,0
+INCO.US,D,20220909,000000,53.6,53.76,53.57,53.68,2798,0
+INCO.US,D,20220912,000000,54.45,54.45,54.35,54.4178,974,0
+INCO.US,D,20220913,000000,53.74,54.05,53.28,53.3,35920,0
+INCO.US,D,20220914,000000,54.21,54.21,53.95,54.0949,2891,0
+INCO.US,D,20220915,000000,53.92,53.92,53.6809,53.6809,1417,0
+INCO.US,D,20220916,000000,52.83,52.89,52.62,52.89,4809,0
+INCO.US,D,20220919,000000,53.1,53.517,53.1,53.517,17548,0
+INCO.US,D,20220920,000000,53.82,53.83,53.63,53.6548,24685,0
+INCO.US,D,20220921,000000,53.79,53.82,53.5073,53.5073,1658,0
+INCO.US,D,20220922,000000,53.57,53.67,53.19,53.3512,23486,0
+INCO.US,D,20220923,000000,52.7,52.7,52.17,52.3301,48006,0
+INCO.US,D,20220926,000000,51.15,51.29,50.88,51.02,9713,0
+INCO.US,D,20220927,000000,51.26,51.27,50.77,50.8845,6512,0
+INCO.US,D,20220928,000000,51.45,52.11,51.44,51.993,4912,0
+INCO.US,D,20220929,000000,51.19,51.19,50.83,51.0505,17117,0
+INCO.US,D,20220930,000000,51.56,51.87,51.24,51.24,12491,0
+INCO.US,D,20221003,000000,51,51.46,51,51.4,8809,0
+INCO.US,D,20221004,000000,52.0569,52.2,51.96,52.0362,2133,0
+INCO.US,D,20221005,000000,51.68,52.1093,51.67,52,14013,0
+INCO.US,D,20221006,000000,51.27,51.41,51.15,51.1712,2892,0
+INCO.US,D,20221007,000000,51,51,50.31,50.35,6659,0
+INCO.US,D,20221010,000000,50.94,50.94,50.74,50.7882,4679,0
+INCO.US,D,20221011,000000,50.03,50.29,49.95,49.99,14682,0
+INCO.US,D,20221012,000000,50.26,50.44,50.24,50.3154,5285,0
+INCO.US,D,20221013,000000,49.42,50.7398,49.38,50.7398,8417,0
+INCO.US,D,20221014,000000,50.39,50.39,49.71,49.71,4467,0
+INCO.US,D,20221017,000000,50.64,50.76,50.61,50.6555,2684,0
+INCO.US,D,20221018,000000,50.99,50.99,50.495,50.5824,2038,0
+INCO.US,D,20221019,000000,50.07,50.25,50.01,50.01,7100,0
+INCO.US,D,20221020,000000,50.75,51.21,50.6585,50.6585,1899,0
+INCO.US,D,20221021,000000,51.1259,51.37,51.045,51.3491,7127,0
+INCO.US,D,20221024,000000,50.95,51.33,50.95,51.2245,17425,0
+INCO.US,D,20221025,000000,51.04,51.4712,51.04,51.4712,482,0
+INCO.US,D,20221026,000000,52.13,52.13,51.89,51.95,7475,0
+INCO.US,D,20221027,000000,51.42,51.605,51.18,51.18,2652,0
+INCO.US,D,20221028,000000,51.52,52.0511,51.52,52.0511,732,0
+INCO.US,D,20221031,000000,51.85,52.0547,51.85,52.0547,1306,0
+INCO.US,D,20221101,000000,52.43,52.43,52.15,52.2,32326,0
+INCO.US,D,20221102,000000,51.7,51.73,51.34,51.34,27063,0
+INCO.US,D,20221103,000000,51.28,51.83,51.28,51.7,3011,0
+INCO.US,D,20221104,000000,52.45,52.5702,52.28,52.5702,957,0
+INCO.US,D,20221107,000000,52.9,52.9,52.68,52.8,18147,0
+INCO.US,D,20221108,000000,53.05,53.43,53.05,53.2723,14433,0
+INCO.US,D,20221109,000000,52.74,52.74,52.43,52.43,9725,0
+INCO.US,D,20221110,000000,53.31,53.78,53.1901,53.78,6015,0
+INCO.US,D,20221111,000000,52.9,53.21,52.8,53.0935,2140,0
+INCO.US,D,20221114,000000,52.36,52.6389,52.36,52.4565,2797,0
+INCO.US,D,20221115,000000,52.705,52.76,52.35,52.43,18236,0
+INCO.US,D,20221116,000000,51.93,51.93,51.73,51.73,17673,0
+INCO.US,D,20221117,000000,51.02,51.42,51.02,51.3774,3727,0
+INCO.US,D,20221118,000000,51.17,51.17,50.91,51.13,29060,0
+INCO.US,D,20221121,000000,50.89,50.89,50.69,50.7457,29990,0
+INCO.US,D,20221122,000000,50.94,51.07,50.94,51.0333,1336,0
+INCO.US,D,20221123,000000,50.86,51.03,50.78,50.9575,45741,0
+INCO.US,D,20221125,000000,51.43,51.43,51.33,51.41,1944,0
+INCO.US,D,20221128,000000,51.66,51.7545,51.32,51.32,2310,0
+INCO.US,D,20221129,000000,51.915,52.0092,51.915,51.965,1180,0
+INCO.US,D,20221130,000000,52.8867,53.02,52.38,53.02,11733,0
+INCO.US,D,20221201,000000,52.84,52.84,52.6578,52.7007,2309,0
+INCO.US,D,20221202,000000,51.98,52.31,51.94,52.31,10807,0
+INCO.US,D,20221205,000000,51.67,51.67,51.4479,51.4691,1947,0
+INCO.US,D,20221206,000000,51.55,51.7,51.2001,51.2793,9726,0
+INCO.US,D,20221207,000000,51.54,51.54,51.5269,51.5269,1491,0
+INCO.US,D,20221208,000000,51.84,51.84,51.6,51.6727,3409,0
+INCO.US,D,20221209,000000,51.66,51.8,51.5658,51.5658,8742,0
+INCO.US,D,20221212,000000,51.52,51.5861,51.36,51.5861,3399,0
+INCO.US,D,20221213,000000,52.3,52.3,51.84,51.85,2922,0
+INCO.US,D,20221214,000000,51.67,51.745,51.354,51.5463,2808,0
+INCO.US,D,20221215,000000,51.18,51.18,50.7,50.8427,2178,0
+INCO.US,D,20221216,000000,50.57,50.64,50.39,50.5438,9487,0
+INCO.US,D,20221219,000000,47,47,46.37,46.45,41100,0
+INCO.US,D,20221220,000000,46.26,46.36,46.25,46.2542,7424,0
+INCO.US,D,20221221,000000,45.73,45.73,45.49,45.58,16122,0
+INCO.US,D,20221222,000000,45.21,45.21,44.7879,45.1101,18845,0
+INCO.US,D,20221223,000000,44.5,44.63,44.3652,44.63,2435,0
+INCO.US,D,20221227,000000,45.2,45.28,45.1535,45.1535,6505,0
+INCO.US,D,20221228,000000,45.58,45.7,45.48,45.59,18528,0
+INCO.US,D,20221229,000000,45.64,45.8599,45.64,45.82,5107,0
+INCO.US,D,20221230,000000,45.45,45.45,45.155,45.38,5255,0
+INCO.US,D,20230103,000000,45.12,45.12,44.91,45.0407,1997,0
+INCO.US,D,20230104,000000,44.96,44.9999,44.9301,44.959,1583,0
+INCO.US,D,20230105,000000,45.2701,45.36,45.2701,45.36,16831,0
+INCO.US,D,20230106,000000,45.56,46.05,45.56,46.05,8970,0
+INCO.US,D,20230109,000000,46,46.12,45.8,45.8,3592,0
+INCO.US,D,20230110,000000,46.06,46.18,46.03,46.18,5017,0
+INCO.US,D,20230111,000000,45.65,45.939,45.65,45.939,3192,0
+INCO.US,D,20230112,000000,46.0124,46.29,45.801,46.2207,5894,0
+INCO.US,D,20230113,000000,45.8,46.2288,45.8,46.2288,1072,0
+INCO.US,D,20230117,000000,46,46,45.95,45.9601,1810,0
+INCO.US,D,20230118,000000,46.18,46.18,45.81,45.81,1395,0
+INCO.US,D,20230119,000000,45.83,45.93,45.79,45.83,3814,0
+INCO.US,D,20230120,000000,45.645,45.86,45.645,45.86,7120,0
+INCO.US,D,20230123,000000,45.67,45.87,45.6401,45.7652,3395,0
+INCO.US,D,20230124,000000,45.85,45.88,45.7801,45.8416,1234,0
+INCO.US,D,20230125,000000,45.58,45.8001,45.58,45.8001,28868,0
+INCO.US,D,20230126,000000,45.74,45.94,45.7,45.8759,3644,0
+INCO.US,D,20230127,000000,45.69,45.9,45.68,45.8232,2262,0
+INCO.US,D,20230130,000000,46.02,46.02,45.83,45.83,4208,0
+INCO.US,D,20230131,000000,46.03,46.4079,46.03,46.4079,6969,0
+INCO.US,D,20230201,000000,46.18,46.19,45.75,46.03,8002,0
+INCO.US,D,20230202,000000,46.08,46.15,45.73,46.08,4005,0
+INCO.US,D,20230203,000000,45.97,46.25,45.58,45.59,11700,0
+INCO.US,D,20230206,000000,45.78,45.9799,45.78,45.9643,1885,0
+INCO.US,D,20230207,000000,45.51,45.6383,45.45,45.6383,3848,0
+INCO.US,D,20230208,000000,45.82,45.92,45.66,45.8407,1692,0
+INCO.US,D,20230209,000000,45.94,45.94,45.58,45.5985,1116,0
+INCO.US,D,20230210,000000,45.8,46,45.8,45.9045,3200,0
+INCO.US,D,20230213,000000,45.59,45.74,45.59,45.685,999,0
+INCO.US,D,20230214,000000,45.25,45.59,45.25,45.59,4371,0
+INCO.US,D,20230215,000000,45.65,45.97,45.65,45.9107,1970,0
+INCO.US,D,20230216,000000,45.63,45.925,45.6114,45.71,4135,0
+INCO.US,D,20230217,000000,45.6,45.8,45.6,45.6947,4575,0
+INCO.US,D,20230221,000000,45.53,45.61,45.35,45.35,2961,0
+INCO.US,D,20230222,000000,45.25,45.25,45.17,45.17,1528,0
+INCO.US,D,20230223,000000,45.3,45.6,45.21,45.46,3607,0
+INCO.US,D,20230224,000000,44.71,44.85,44.7072,44.8205,3285,0
+INCO.US,D,20230227,000000,44.57,44.57,44.4501,44.4999,2224,0
+INCO.US,D,20230228,000000,44.62,44.62,44.5647,44.5647,5024,0
+INCO.US,D,20230301,000000,44.82,44.9099,44.8,44.8451,2879,0
+INCO.US,D,20230302,000000,44.68,44.8403,44.68,44.8403,5259,0
+INCO.US,D,20230303,000000,45.25,45.4416,45.25,45.4416,986,0
+INCO.US,D,20230306,000000,45.56,45.67,45.35,45.3696,3755,0
+INCO.US,D,20230307,000000,45.47,45.796,45.1199,45.1199,2702,0
+INCO.US,D,20230308,000000,45.55,45.55,45.45,45.5119,1071,0
+INCO.US,D,20230309,000000,44.99,44.99,44.8215,44.8215,4624,0
+INCO.US,D,20230310,000000,45.1,45.1,44.71,44.71,1107,0
+INCO.US,D,20230313,000000,44.1,44.25,43.97,43.97,2503,0
+INCO.US,D,20230314,000000,44.08,44.259,44.0591,44.09,2967,0
+INCO.US,D,20230315,000000,43.19,43.385,43.1601,43.3276,2003,0
+INCO.US,D,20230316,000000,43.69,44.36,43.69,44.2907,11325,0
+INCO.US,D,20230317,000000,43.97,43.97,43.8,43.81,5360,0
+INCO.US,D,20230320,000000,44.07,44.115,44.07,44.1077,1376,0
+INCO.US,D,20230321,000000,43.831,43.831,43.735,43.8282,2364,0
+INCO.US,D,20230322,000000,43.89,44.0576,43.7974,43.7974,9988,0
+INCO.US,D,20230323,000000,44.11,44.27,44.01,44.0406,2704,0
+INCO.US,D,20230324,000000,43.68,43.84,43.36,43.84,32426,0
+INCO.US,D,20230327,000000,43.66,43.66,43.61,43.6233,1444,0
+INCO.US,D,20230328,000000,43.43,43.43,43.27,43.3145,427,0
+INCO.US,D,20230329,000000,43.8,43.89,43.701,43.79,9019,0
+INCO.US,D,20230330,000000,44.04,44.149,44.04,44.1301,2461,0
+INCO.US,D,20230331,000000,44.35,44.48,44.35,44.41,2393,0
+INCO.US,D,20230403,000000,44.76,44.94,44.76,44.88,4562,0
+INCO.US,D,20230404,000000,44.97,45.04,44.74,44.9014,5216,0
+INCO.US,D,20230405,000000,45.0626,45.18,45.045,45.045,3281,0
+INCO.US,D,20230406,000000,45.0008,45.15,45.0008,45.1,1633,0
+INCO.US,D,20230410,000000,45.1,45.1,44.9201,45.0098,3290,0
+INCO.US,D,20230411,000000,45.25,45.25,45.2201,45.2299,3731,0
+INCO.US,D,20230412,000000,45.49,45.65,45.49,45.5298,7725,0
+INCO.US,D,20230413,000000,45.76,45.93,45.7401,45.93,10663,0
+INCO.US,D,20230414,000000,45.78,45.79,45.6,45.7396,7059,0
+INCO.US,D,20230417,000000,45.88,45.9695,45.8229,45.93,15389,0
+INCO.US,D,20230418,000000,45.76,45.81,45.63,45.69,7284,0
+INCO.US,D,20230419,000000,45.62,45.6891,45.62,45.66,1419,0
+INCO.US,D,20230420,000000,45.63,45.82,45.63,45.69,4486,0
+INCO.US,D,20230421,000000,45.65,45.7,45.65,45.7,3046,0
+INCO.US,D,20230424,000000,45.97,46.15,45.97,46.15,1112,0
+INCO.US,D,20230425,000000,46.03,46.19,45.95,45.95,2963,0
+INCO.US,D,20230426,000000,46.46,46.57,46.41,46.41,1108,0
+INCO.US,D,20230427,000000,46.61,46.88,46.61,46.88,1311,0
+INCO.US,D,20230428,000000,47.09,47.29,47.09,47.2347,1471,0
+INCO.US,D,20230501,000000,47.26,47.57,47.26,47.3492,6822,0
+INCO.US,D,20230502,000000,47.19,47.19,47.1301,47.1511,4180,0
+INCO.US,D,20230503,000000,47.24,47.32,47.15,47.2369,1861,0
+INCO.US,D,20230504,000000,47.28,47.2911,47.2,47.25,2952,0
+INCO.US,D,20230505,000000,47.58,47.81,47.58,47.795,6073,0
+INCO.US,D,20230508,000000,48.14,48.1499,48.13,48.1405,1785,0
+INCO.US,D,20230509,000000,48.0469,48.0469,47.941,47.97,2761,0
+INCO.US,D,20230510,000000,48.39,48.54,48.31,48.4882,12041,0
+INCO.US,D,20230511,000000,48.39,48.39,48.21,48.3214,3001,0
+INCO.US,D,20230512,000000,48.4,48.415,48.35,48.359,2228,0
+INCO.US,D,20230515,000000,48.58,48.727,48.58,48.727,1291,0
+INCO.US,D,20230516,000000,48.46,48.639,48.34,48.3605,6619,0
+INCO.US,D,20230517,000000,48.37,48.47,48.3532,48.3793,8244,0
+INCO.US,D,20230518,000000,47.98,48.08,47.62,47.91,10753,0
+INCO.US,D,20230519,000000,47.71,47.784,47.7,47.7836,2699,0
+INCO.US,D,20230522,000000,47.91,48.0399,47.82,47.9482,3326,0
+INCO.US,D,20230523,000000,47.99,48.25,47.89,48.02,84110,0
+INCO.US,D,20230524,000000,48.33,48.359,48.15,48.2138,64782,0
+INCO.US,D,20230525,000000,48.73,48.77,48.6,48.7416,16646,0
+INCO.US,D,20230526,000000,49,49.965,49,49.4073,4411,0
+INCO.US,D,20230530,000000,49.33,49.34,49.11,49.14,4597,0
+INCO.US,D,20230531,000000,49.45,49.53,49.305,49.51,9728,0
+INCO.US,D,20230601,000000,49.72,50.09,49.695,50.06,4570,0
+INCO.US,D,20230602,000000,50.355,50.6,50.355,50.51,6285,0
+INCO.US,D,20230605,000000,50.25,50.48,50.25,50.3771,6148,0
+INCO.US,D,20230606,000000,50.43,50.43,49.91,50.4,69410,0
+INCO.US,D,20230607,000000,50.82,50.8346,50.69,50.74,5020,0
+INCO.US,D,20230608,000000,50.28,50.49,50.28,50.4555,4930,0
+INCO.US,D,20230609,000000,50.22,50.31,50.22,50.2955,8228,0
+INCO.US,D,20230612,000000,50.4,50.5109,50.3875,50.5109,2066,0
+INCO.US,D,20230613,000000,50.95,51.0826,50.91,50.97,5013,0
+INCO.US,D,20230614,000000,51.28,51.39,51.24,51.29,5511,0
+INCO.US,D,20230615,000000,51.38,51.78,51.38,51.78,9872,0
+INCO.US,D,20230616,000000,51.78,51.99,51.78,51.83,7246,0
+INCO.US,D,20230620,000000,51.66,51.6808,51.615,51.6808,3093,0
+INCO.US,D,20230621,000000,51.53,51.63,51.4999,51.5,5080,0
+INCO.US,D,20230622,000000,51.28,51.41,51.2,51.41,10922,0
+INCO.US,D,20230623,000000,51,51,50.65,50.83,7496,0
+INCO.US,D,20230626,000000,51.29,51.4573,51.29,51.4001,7087,0
+INCO.US,D,20230627,000000,51.47,51.72,51.44,51.6,9835,0
+INCO.US,D,20230628,000000,51.73,52.05,51.73,51.87,9605,0
+INCO.US,D,20230629,000000,51.85,52.14,51.85,51.87,8841,0
+INCO.US,D,20230630,000000,52.26,52.59,52.26,52.4,12158,0
+INCO.US,D,20230703,000000,52.25,52.55,52.21,52.33,21313,0
+INCO.US,D,20230705,000000,52.58,52.965,52.5081,52.5963,100928,0
+INCO.US,D,20230706,000000,52.5,52.59,52.27,52.5,20820,0
+INCO.US,D,20230707,000000,52.23,52.49,52.205,52.42,11643,0
+INCO.US,D,20230710,000000,51.85,51.94,51.7501,51.94,11013,0
+INCO.US,D,20230711,000000,52.75,52.9,52.58,52.68,15472,0
+INCO.US,D,20230712,000000,53.01,53.39,53.01,53.38,18353,0
+INCO.US,D,20230713,000000,52.99,53.065,52.9,53.05,17928,0
+INCO.US,D,20230714,000000,53.03,53.7444,52.9701,53.15,63187,0
+INCO.US,D,20230717,000000,52.93,53.13,52.8,53.03,41013,0
+INCO.US,D,20230718,000000,52.74,52.945,52.53,52.6945,41064,0
+INCO.US,D,20230719,000000,52.84,52.86,52.5901,52.75,24837,0
+INCO.US,D,20230720,000000,52.93,53.01,52.6622,52.74,11148,0
+INCO.US,D,20230721,000000,52.84,52.95,52.42,52.49,54602,0
+INCO.US,D,20230724,000000,52.84,53.6536,52.65,52.8237,15458,0
+INCO.US,D,20230725,000000,52.92,53.22,52.8001,52.96,28066,0
+INCO.US,D,20230726,000000,52.9,53.08,52.9,53,17606,0
+INCO.US,D,20230727,000000,52.66,52.66,52.205,52.32,120551,0
+INCO.US,D,20230728,000000,52.75,52.84,52.55,52.84,32303,0
+INCO.US,D,20230731,000000,52.83,52.96,52.7901,52.95,7650,0
+INCO.US,D,20230801,000000,52.68,52.68,52.4965,52.5154,5528,0
+INCO.US,D,20230802,000000,51.94,51.94,51.5601,51.7439,11625,0
+INCO.US,D,20230803,000000,51.65,51.77,51.5333,51.68,17785,0
+INCO.US,D,20230804,000000,51.86,52.21,51.8401,52.01,14218,0
+INCO.US,D,20230807,000000,52.02,52.12,51.9439,52.0459,15269,0
+INCO.US,D,20230808,000000,51.66,51.879,51.4229,51.6174,9213,0
+INCO.US,D,20230809,000000,51.91,52.018,51.786,51.87,4684,0
+INCO.US,D,20230810,000000,52.3277,52.3277,51.8,51.94,4018,0
+INCO.US,D,20230811,000000,51.7,51.71,51.4889,51.5006,11203,0
+INCO.US,D,20230814,000000,51.36,51.45,51.2228,51.3873,3080,0
+INCO.US,D,20230815,000000,51.3,51.3,51.1,51.1193,5122,0
+INCO.US,D,20230816,000000,51.49,51.49,51.305,51.34,49915,0
+INCO.US,D,20230817,000000,51.57,51.57,51.1401,51.207,8932,0
+INCO.US,D,20230818,000000,51.3,51.44,51.3,51.3533,6268,0
+INCO.US,D,20230821,000000,51.62,51.79,51.4701,51.6499,3822,0
+INCO.US,D,20230822,000000,52.09,52.09,51.81,51.94,9947,0
+INCO.US,D,20230823,000000,52.26,52.6,52.26,52.49,5136,0
+INCO.US,D,20230824,000000,52.32,52.61,52.1,52.2355,12457,0
+INCO.US,D,20230825,000000,51.84,52.04,51.79,51.89,3347,0
+INCO.US,D,20230828,000000,52.22,52.2499,52.06,52.17,24761,0
+INCO.US,D,20230829,000000,52.2,52.63,52.2,52.5841,31062,0
+INCO.US,D,20230830,000000,52.83,52.97,52.75,52.9,13773,0
+INCO.US,D,20230831,000000,52.72,52.72,52.5812,52.665,2670,0
+INCO.US,D,20230901,000000,52.9,53.0202,52.78,52.8846,12081,0
+INCO.US,D,20230905,000000,53.2,53.2,52.98,53.04,6569,0
+INCO.US,D,20230906,000000,53.13,53.3,53.085,53.1155,7027,0
+INCO.US,D,20230907,000000,53.13,53.34,53.13,53.3,4437,0
+INCO.US,D,20230908,000000,53.4,53.74,53.4,53.645,20547,0
+INCO.US,D,20230911,000000,54.2,54.42,54.2,54.3765,26547,0
+INCO.US,D,20230912,000000,53.5,53.62,53.46,53.5849,9148,0
+INCO.US,D,20230913,000000,53.51,53.51,53.3087,53.3087,7989,0
+INCO.US,D,20230914,000000,53.71,53.8369,53.62,53.7187,10737,0
+INCO.US,D,20230915,000000,53.93,54.03,53.7001,53.888,21161,0
+INCO.US,D,20230918,000000,54.07,54.25,54.07,54.2007,9512,0
+INCO.US,D,20230919,000000,53.99,54.05,53.85,53.957,6994,0
+INCO.US,D,20230920,000000,53.97,54.1131,53.841,53.871,8330,0
+INCO.US,D,20230921,000000,53.34,53.34,53.065,53.15,13928,0
+INCO.US,D,20230922,000000,53.48,53.485,53.2654,53.39,5595,0
+INCO.US,D,20230925,000000,53.38,53.57,53.38,53.46,11135,0
+INCO.US,D,20230926,000000,53.63,53.63,53.31,53.4888,13215,0
+INCO.US,D,20230927,000000,53.73,53.77,53.52,53.5317,7677,0
+INCO.US,D,20230928,000000,53.07,53.62,52.89,53.0797,39793,0
+INCO.US,D,20230929,000000,53.25,53.3,52.9124,52.9301,13072,0
+INCO.US,D,20231002,000000,52.97,53.13,52.97,53.0631,11933,0
+INCO.US,D,20231003,000000,52.83,52.99,52.73,52.8014,17054,0
+INCO.US,D,20231004,000000,52.75,52.85,52.5,52.56,45590,0
+INCO.US,D,20231005,000000,52.96,53.1299,52.88,53,9668,0
+INCO.US,D,20231006,000000,53.09,53.75,53.09,53.6879,9276,0
+INCO.US,D,20231009,000000,52.93,53.08,52.78,53.0699,7087,0
+INCO.US,D,20231010,000000,53.34,53.5999,53.34,53.55,12720,0
+INCO.US,D,20231011,000000,53.87,54.02,53.75,54.02,21930,0
+INCO.US,D,20231012,000000,53.98,53.98,53.6205,53.76,10955,0
+INCO.US,D,20231013,000000,54.33,54.37,54.04,54.08,11875,0
+INCO.US,D,20231016,000000,54.4,54.66,54.4,54.5939,10619,0
+INCO.US,D,20231017,000000,54.26,54.51,54.195,54.28,10645,0
+INCO.US,D,20231018,000000,54.12,54.12,53.8601,53.8793,4286,0
+INCO.US,D,20231019,000000,54.45,54.53,54.29,54.4102,53662,0
+INCO.US,D,20231020,000000,54.15,54.23,53.86,53.9333,8220,0
+INCO.US,D,20231023,000000,53.35,53.52,53.2801,53.44,6588,0
+INCO.US,D,20231024,000000,53.5,53.6644,53.46,53.6628,10815,0
+INCO.US,D,20231025,000000,53.24,53.249,53.01,53.1164,46024,0
+INCO.US,D,20231026,000000,52.42,52.5,52.3501,52.37,9710,0
+INCO.US,D,20231027,000000,52.97,53.069,52.785,52.7853,9962,0
+INCO.US,D,20231030,000000,53.08,53.24,52.98,53.1045,7278,0
+INCO.US,D,20231031,000000,52.93,53.09,52.73,53.09,9052,0
+INCO.US,D,20231101,000000,53.16,53.29,53.03,53.2323,8255,0
+INCO.US,D,20231102,000000,53.66,53.78,53.49,53.672,15132,0
+INCO.US,D,20231103,000000,54.11,54.65,54.11,54.5665,7941,0
+INCO.US,D,20231106,000000,54.62,54.6493,54.47,54.477,14732,0
+INCO.US,D,20231107,000000,54.56,54.7791,54.54,54.735,7257,0
+INCO.US,D,20231108,000000,54.9,55,54.9,54.9989,6078,0
+INCO.US,D,20231109,000000,54.87,54.87,54.46,54.57,17216,0
+INCO.US,D,20231110,000000,54.8,54.93,54.66,54.83,8030,0
+INCO.US,D,20231113,000000,54.82,55.02,54.82,54.95,6415,0
+INCO.US,D,20231114,000000,55.48,55.819,55.48,55.7781,13260,0
+INCO.US,D,20231115,000000,55.44,55.5853,55.424,55.4608,7193,0
+INCO.US,D,20231116,000000,55.6,55.762,55.6,55.6949,36846,0
+INCO.US,D,20231117,000000,56.15,56.27,56.145,56.2392,43207,0
+INCO.US,D,20231120,000000,55.97,56.0971,55.9,56.0701,12222,0
+INCO.US,D,20231121,000000,55.95,56,55.84,55.9,11027,0
+INCO.US,D,20231122,000000,56.29,56.5,56.29,56.5,9738,0
+INCO.US,D,20231124,000000,56.32,56.56,56.32,56.53,7719,0
+INCO.US,D,20231127,000000,56.34,56.4799,56.31,56.35,9077,0
+INCO.US,D,20231128,000000,56.56,56.93,56.56,56.8757,28685,0
+INCO.US,D,20231129,000000,57.08,57.26,57.08,57.18,29950,0
+INCO.US,D,20231130,000000,57.63,57.8499,57.62,57.76,21953,0
+INCO.US,D,20231201,000000,57.67,58.109,57.64,58.0701,20213,0
+INCO.US,D,20231204,000000,58.21,58.25,57.93,58.0932,52061,0
+INCO.US,D,20231205,000000,58.32,58.3986,58.08,58.2727,97827,0
+INCO.US,D,20231206,000000,58.57,58.57,58.3,58.3943,20049,0
+INCO.US,D,20231207,000000,58.65,58.65,58.5,58.6399,12930,0
+INCO.US,D,20231208,000000,58.14,58.15,57.896,58.0872,27243,0
+INCO.US,D,20231211,000000,58.54,58.7019,58.43,58.6483,29970,0
+INCO.US,D,20231212,000000,58.56,58.56,58.12,58.4452,25427,0
+INCO.US,D,20231213,000000,58.81,59.43,58.61,59.3345,26288,0
+INCO.US,D,20231214,000000,59.59,59.77,59.5053,59.7012,30558,0
+INCO.US,D,20231215,000000,59.6,59.6,59.105,59.12,34722,0
+INCO.US,D,20231218,000000,57.53,57.53,56.85,57.0424,24688,0
+INCO.US,D,20231219,000000,57.28,57.54,57.27,57.41,13466,0
+INCO.US,D,20231220,000000,56.5,56.5099,56.05,56.11,51752,0
+INCO.US,D,20231221,000000,56.79,56.88,56.51,56.88,35469,0
+INCO.US,D,20231222,000000,57.24,57.43,57.16,57.43,14544,0
+INCO.US,D,20231226,000000,57.61,57.7799,57.55,57.68,21404,0
+INCO.US,D,20231227,000000,58.16,58.41,58.16,58.41,24314,0
+INCO.US,D,20231228,000000,58.59,58.6,58.4487,58.58,18705,0
+INCO.US,D,20231229,000000,59.03,59.14,58.67,58.78,77251,0
+INCO.US,D,20240102,000000,58.66,58.84,58.26,58.57,37034,0
+INCO.US,D,20240103,000000,58.43,58.57,58.31,58.45,10805,0
+INCO.US,D,20240104,000000,59.02,59.175,58.9101,58.9506,23431,0
+INCO.US,D,20240105,000000,59.28,59.51,59.28,59.38,11312,0
+INCO.US,D,20240108,000000,58.82,59.185,58.82,59.16,42628,0
+INCO.US,D,20240109,000000,58.96,59.11,58.8301,59.0014,21269,0
+INCO.US,D,20240110,000000,59.23,59.34,59.12,59.2938,12721,0
+INCO.US,D,20240111,000000,59.43,59.51,59.11,59.4151,25950,0
+INCO.US,D,20240112,000000,59.99,60.185,59.89,60.0232,33998,0
+INCO.US,D,20240116,000000,59.61,59.61,59.25,59.4037,28064,0
+INCO.US,D,20240117,000000,58.62,58.6294,58.3101,58.55,33671,0
+INCO.US,D,20240118,000000,58.62,58.6599,58.3801,58.57,35065,0
+INCO.US,D,20240119,000000,59.39,59.6805,59.19,59.594,64269,0
+INCO.US,D,20240122,000000,59.45,59.74,59.45,59.55,34182,0
+INCO.US,D,20240123,000000,58.5,58.5,58.25,58.46,33652,0
+INCO.US,D,20240124,000000,59.34,59.34,59.01,59.14,18437,0
+INCO.US,D,20240125,000000,59.19,59.29,59.07,59.24,24855,0
+INCO.US,D,20240126,000000,59,59.2334,58.92,58.92,20825,0
+INCO.US,D,20240129,000000,59.53,59.75,59.4396,59.75,11089,0
+INCO.US,D,20240130,000000,59.15,59.41,59.01,59.3522,16156,0
+INCO.US,D,20240131,000000,59.72,60.04,59.54,59.7089,42588,0
+INCO.US,D,20240201,000000,60.19,60.67,60,60.47,76635,0
+INCO.US,D,20240202,000000,60.15,60.42,59.91,60.28,36214,0
+INCO.US,D,20240205,000000,60.17,60.19,59.89,60.0732,20002,0
+INCO.US,D,20240206,000000,60.7,60.85,60.54,60.7975,44924,0
+INCO.US,D,20240207,000000,61.35,61.55,61.3141,61.4735,40979,0
+INCO.US,D,20240208,000000,61.08,61.08,60.61,60.8051,25068,0
+INCO.US,D,20240209,000000,61.6,61.6,60.78,61.2,19346,0
+INCO.US,D,20240212,000000,60.84,61.03,60.69,60.9,43371,0
+INCO.US,D,20240213,000000,60.5,60.5,60.0256,60.28,52146,0
+INCO.US,D,20240214,000000,61.4,61.6,61.36,61.4189,36109,0
+INCO.US,D,20240215,000000,61.71,61.99,61.7,61.984,32180,0
+INCO.US,D,20240216,000000,62.29,62.6895,62.24,62.58,27723,0
+INCO.US,D,20240220,000000,62.74,63.005,62.67,62.97,32124,0
+INCO.US,D,20240221,000000,62.45,62.59,62.3275,62.4641,23718,0
+INCO.US,D,20240222,000000,63.11,63.38,63.0322,63.3598,27340,0
+INCO.US,D,20240223,000000,63.32,63.635,63.21,63.43,52029,0
+INCO.US,D,20240226,000000,63.25,63.39,63,63.32,29695,0
+INCO.US,D,20240227,000000,63.25,63.3299,63.02,63.23,33994,0
+INCO.US,D,20240228,000000,62.71,62.71,62.0501,62.24,45291,0
+INCO.US,D,20240229,000000,62.56,62.59,62.25,62.51,23596,0
+INCO.US,D,20240301,000000,63.63,63.9599,63.595,63.69,57938,0
+INCO.US,D,20240304,000000,63.64,63.86,63.3701,63.7,50335,0
+INCO.US,D,20240305,000000,63.54,63.62,63.33,63.36,30003,0
+INCO.US,D,20240306,000000,63.82,63.8899,63.52,63.8,17612,0
+INCO.US,D,20240307,000000,64.03,64.38,63.954,64.35,334181,0
+INCO.US,D,20240308,000000,64.41,64.5399,64.1211,64.27,63246,0
+INCO.US,D,20240311,000000,63.8,63.815,63.5001,63.68,83921,0
+INCO.US,D,20240312,000000,63.5,63.5,63.0623,63.18,38661,0
+INCO.US,D,20240313,000000,62.02,62.02,61.5101,61.73,63394,0
+INCO.US,D,20240314,000000,62.67,62.67,62.215,62.38,19606,0
+INCO.US,D,20240315,000000,62.59,62.6,62.25,62.34,31392,0
+INCO.US,D,20240318,000000,62.55,62.55,62.36,62.4,17752,0
+INCO.US,D,20240319,000000,61.85,61.85,61.4379,61.62,33575,0
+INCO.US,D,20240320,000000,62.08,62.29,61.82,62.1,31868,0
+INCO.US,D,20240321,000000,62.89,62.89,62.66,62.67,31482,0
+INCO.US,D,20240322,000000,63.15,63.1751,62.8101,62.85,28242,0
+INCO.US,D,20240325,000000,63.1,63.1399,62.85,62.85,41265,0
+INCO.US,D,20240326,000000,63.33,63.38,63.15,63.32,26198,0
+INCO.US,D,20240327,000000,63.57,63.58,63.1699,63.21,48628,0
+INCO.US,D,20240328,000000,64.02,64.27,63.86,64.01,44852,0
+INCO.US,D,20240401,000000,64,64,63.41,63.51,47040,0
+INCO.US,D,20240402,000000,63.87,63.99,63.65,63.87,41489,0
+INCO.US,D,20240403,000000,63.76,63.7699,63.21,63.53,36461,0
+INCO.US,D,20240404,000000,64.08,64.2599,63.65,63.82,57333,0
+INCO.US,D,20240405,000000,64.11,64.4,63.8599,64.26,30628,0
+INCO.US,D,20240408,000000,64.57,64.95,64.57,64.95,27921,0
+INCO.US,D,20240409,000000,64.49,64.7,64.16,64.49,44670,0
+INCO.US,D,20240410,000000,64.17,64.355,63.8652,64.23,42043,0
+INCO.US,D,20240411,000000,64.22,64.46,63.8525,64.44,20114,0
+INCO.US,D,20240412,000000,63.89,63.965,63.35,63.5,64887,0
+INCO.US,D,20240415,000000,63.47,63.47,63,63.01,33009,0
+INCO.US,D,20240416,000000,63.31,63.32,63.09,63.15,175021,0
+INCO.US,D,20240417,000000,63.24,63.37,63,63.19,40822,0
+INCO.US,D,20240418,000000,63.26,63.27,63,63.1,49793,0
+INCO.US,D,20240419,000000,63.18,63.6,63.18,63.41,28246,0
+INCO.US,D,20240422,000000,63.97,64.36,63.97,64.12,36069,0
+INCO.US,D,20240423,000000,64.32,64.63,64.26,64.47,31688,0
+INCO.US,D,20240424,000000,64.36,64.36,63.97,64.19,25781,0
+INCO.US,D,20240425,000000,64.15,64.61,64.125,64.61,12079,0
+INCO.US,D,20240426,000000,64.62,64.77,64.5524,64.74,21990,0
+INCO.US,D,20240429,000000,64.51,64.678,64.24,64.64,32381,0
+INCO.US,D,20240430,000000,64.84,65.04,64.61,64.69,48271,0
+INCO.US,D,20240501,000000,64.81,65.17,64.6229,64.98,29204,0
+INCO.US,D,20240502,000000,65.43,65.88,65.2587,65.7,37789,0
+INCO.US,D,20240503,000000,65.58,65.58,65.1451,65.5,35102,0
+INCO.US,D,20240506,000000,65.22,65.25,64.9841,65.13,49346,0
+INCO.US,D,20240507,000000,65.04,65.2675,64.9659,65,35386,0
+INCO.US,D,20240508,000000,65.64,65.9,65.6,65.6,32247,0
+INCO.US,D,20240509,000000,65.42,65.8,65.42,65.51,48307,0
+INCO.US,D,20240510,000000,65.72,65.79,65.51,65.51,43613,0
+INCO.US,D,20240513,000000,65.95,65.95,65.4875,65.55,31374,0
+INCO.US,D,20240514,000000,65.7,65.8015,65.6207,65.72,29721,0
+INCO.US,D,20240515,000000,65.59,65.63,65.39,65.61,28613,0
+INCO.US,D,20240516,000000,65.8,65.91,65.745,65.83,22045,0
+INCO.US,D,20240517,000000,66.28,66.59,66.28,66.5,20455,0
+INCO.US,D,20240520,000000,66.6,66.74,66.45,66.68,51718,0
+INCO.US,D,20240521,000000,66.24,66.33,66.1,66.13,27307,0
+INCO.US,D,20240522,000000,66.39,66.48,66.3065,66.3932,23862,0
+INCO.US,D,20240523,000000,67.35,67.39,66.8901,67.18,44476,0
+INCO.US,D,20240524,000000,67.18,67.3598,67.165,67.29,41990,0
+INCO.US,D,20240528,000000,66.95,66.95,66.4,66.53,61004,0
+INCO.US,D,20240529,000000,66.35,66.37,66.1001,66.21,22262,0
+INCO.US,D,20240530,000000,66,66.0682,65.7,66.02,29425,0
+INCO.US,D,20240531,000000,65.61,65.61,65.0289,65.38,75534,0
+INCO.US,D,20240603,000000,66.7,66.9999,66.28,66.67,100701,0
+INCO.US,D,20240604,000000,65.52,65.95,65.32,65.92,81414,0
+INCO.US,D,20240605,000000,68.23,68.84,68.23,68.58,97950,0
+INCO.US,D,20240606,000000,68.75,68.75,68.42,68.47,35366,0
+INCO.US,D,20240607,000000,69.04,69.22,68.7319,68.92,40890,0
+INCO.US,D,20240610,000000,69.4,69.58,69.21,69.51,63073,0
+INCO.US,D,20240611,000000,69.53,69.53,69.26,69.44,34774,0
+INCO.US,D,20240612,000000,70.05,70.05,69.41,69.54,163168,0
+INCO.US,D,20240613,000000,69.63,69.63,69.375,69.51,68339,0
+INCO.US,D,20240614,000000,70.33,70.66,70.22,70.6,94952,0
+INCO.US,D,20240617,000000,70.69,70.8198,70.51,70.76,55727,0
+INCO.US,D,20240618,000000,70.84,71.04,70.8,71.0095,36221,0
+INCO.US,D,20240620,000000,69.96,69.96,69.63,69.85,52699,0
+INCO.US,D,20240621,000000,69.5,69.5,69.05,69.06,76920,0
+INCO.US,D,20240624,000000,70.09,70.18,69.84,69.98,82079,0
+INCO.US,D,20240625,000000,69.86,69.93,69.76,69.84,37914,0
+INCO.US,D,20240626,000000,69.56,69.76,69.44,69.53,47544,0
+INCO.US,D,20240627,000000,69.86,70.06,69.8592,69.94,47325,0
+INCO.US,D,20240628,000000,70.07,70.0999,69.845,69.91,41705,0
+INCO.US,D,20240701,000000,70.25,70.47,70.22,70.39,25133,0
+INCO.US,D,20240702,000000,70.23,70.26,70.03,70.21,108291,0
+INCO.US,D,20240703,000000,70.23,70.44,70.2,70.42,20769,0
+INCO.US,D,20240705,000000,70.76,70.89,70.55,70.85,43661,0
+INCO.US,D,20240708,000000,70.96,71.13,70.89,70.95,73071,0
+INCO.US,D,20240709,000000,71.52,71.7,71.48,71.62,66207,0
+INCO.US,D,20240710,000000,71.57,71.58,71.28,71.53,93011,0
+INCO.US,D,20240711,000000,71.64,71.65,71.44,71.485,99496,0
+INCO.US,D,20240712,000000,71.43,71.68,71.43,71.535,72330,0
+INCO.US,D,20240715,000000,71.94,71.94,71.71,71.82,68263,0
+INCO.US,D,20240716,000000,72.01,72.37,71.92,72.34,28862,0
+INCO.US,D,20240717,000000,71.97,71.995,71.85,71.87,34051,0
+INCO.US,D,20240718,000000,72.01,72.01,71.626,71.69,42201,0
+INCO.US,D,20240719,000000,71.09,71.09,70.75,70.82,65117,0
+INCO.US,D,20240722,000000,71.49,71.56,71.38,71.51,54316,0
+INCO.US,D,20240723,000000,71.62,71.94,71.16,71.4,62376,0
+INCO.US,D,20240724,000000,71.87,71.87,71.28,71.31,63109,0
+INCO.US,D,20240725,000000,71.66,72.12,71.66,71.94,62345,0
+INCO.US,D,20240726,000000,73,73.205,72.92,73.09,55086,0
+INCO.US,D,20240729,000000,73.35,73.35,72.93,73.07,118591,0
+INCO.US,D,20240730,000000,73.3,73.3,73.055,73.22,90357,0
+INCO.US,D,20240731,000000,73.71,73.86,73.37,73.69,112484,0
+INCO.US,D,20240801,000000,73.42,73.42,72.92,73.08,136412,0
+INCO.US,D,20240802,000000,72.92,72.93,72.52,72.69,106216,0
+INCO.US,D,20240805,000000,70.63,71.458,70.54,71.21,102441,0
+INCO.US,D,20240806,000000,70.85,71.15,70.08,71.02,66176,0
+INCO.US,D,20240807,000000,72.11,72.32,71.75,72.04,109734,0
+INCO.US,D,20240808,000000,72.21,72.87,71.87,72.39,84597,0
+INCO.US,D,20240809,000000,72.65,72.925,72.5,72.85,61289,0
+INCO.US,D,20240812,000000,72.45,72.51,72.2177,72.39,60608,0
+INCO.US,D,20240813,000000,72.39,72.79,72.21,72.72,67183,0
+INCO.US,D,20240814,000000,72.64,72.64,72.3707,72.49,40523,0
+INCO.US,D,20240815,000000,72.54,73.06,72.54,72.9,101817,0
+INCO.US,D,20240816,000000,73.15,73.75,72.88,73.75,36461,0
+INCO.US,D,20240819,000000,73.53,73.7,73.425,73.66,46622,0
+INCO.US,D,20240820,000000,73.14,73.14,72.8965,73.06,58236,0
+INCO.US,D,20240821,000000,73.48,73.6394,73.4,73.62,30769,0
+INCO.US,D,20240822,000000,73.95,73.95,73.66,73.81,66046,0
+INCO.US,D,20240823,000000,74.06,74.28,73.97,74.28,25513,0
+INCO.US,D,20240826,000000,74.41,74.41,74.0073,74.08,31527,0
+INCO.US,D,20240827,000000,73.7,73.7,73.45,73.64,35376,0
+INCO.US,D,20240828,000000,73.64,73.7764,73.49,73.7,58335,0
+INCO.US,D,20240829,000000,73.84,74.0084,73.75,73.8,34902,0
+INCO.US,D,20240830,000000,74.27,74.27,73.9801,74.16,32538,0
+INCO.US,D,20240903,000000,74.16,74.16,73.54,73.68,79050,0
+INCO.US,D,20240904,000000,74,74.2694,74,74.21,49687,0
+INCO.US,D,20240905,000000,74.27,74.3,74.0513,74.06,32798,0
+INCO.US,D,20240906,000000,73.95,73.95,73.41,73.4308,47878,0
+INCO.US,D,20240909,000000,74.24,74.47,74.155,74.26,37051,0
+INCO.US,D,20240910,000000,74.65,74.7,74.43,74.69,33434,0
+INCO.US,D,20240911,000000,74.59,74.79,74.198,74.77,38226,0
+INCO.US,D,20240912,000000,75.66,76.16,75.62,76.11,141712,0
+INCO.US,D,20240913,000000,76,76.1196,75.86,75.86,96245,0
+INCO.US,D,20240916,000000,76.02,76.02,75.52,75.68,22351,0
+INCO.US,D,20240917,000000,75.91,75.9188,75.66,75.77,32115,0
+INCO.US,D,20240918,000000,75.77,76.0075,75.5,75.59,35662,0
+INCO.US,D,20240919,000000,76.14,76.385,75.97,76.34,41643,0
+INCO.US,D,20240920,000000,77.45,77.45,77.17,77.38,66164,0
+INCO.US,D,20240923,000000,78.17,78.34,78.05,78.25,86760,0
+INCO.US,D,20240924,000000,77.93,77.93,77.6601,77.79,97557,0
+INCO.US,D,20240925,000000,77.63,77.63,77.33,77.39,43461,0
+INCO.US,D,20240926,000000,78.17,78.17,77.885,78.04,39048,0
+INCO.US,D,20240927,000000,78.09,78.21,77.81,77.87,63689,0
+INCO.US,D,20240930,000000,77,77.15,76.74,76.95,66651,0
+INCO.US,D,20241001,000000,76.97,76.97,76.2223,76.45,48575,0
+INCO.US,D,20241002,000000,76.38,76.38,75.97,76.06,61160,0
+INCO.US,D,20241003,000000,75.55,75.55,74.7,75.1,146192,0
+INCO.US,D,20241004,000000,74.78,74.78,73.76,74.23,212158,0
+INCO.US,D,20241007,000000,73.66,73.68,73.02,73.14,87509,0
+INCO.US,D,20241008,000000,74.48,74.61,74.33,74.46,93075,0
+INCO.US,D,20241009,000000,75.12,75.1699,74.8047,75.06,50765,0
+INCO.US,D,20241010,000000,74.77,74.77,74.56,74.74,36803,0
+INCO.US,D,20241011,000000,74.67,75.03,74.6054,75.03,27366,0
+INCO.US,D,20241014,000000,74.62,74.88,74.54,74.88,34428,0
+INCO.US,D,20241015,000000,74.55,74.657,74.28,74.35,197900,0
+INCO.US,D,20241016,000000,74.09,74.09,73.6,73.76,97326,0
+INCO.US,D,20241017,000000,72.73,72.73,72.17,72.22,126774,0
+INCO.US,D,20241018,000000,72.05,72.22,71.8,71.91,154465,0
+INCO.US,D,20241021,000000,71.71,71.75,71.52,71.74,49022,0
+INCO.US,D,20241022,000000,71.28,71.28,70.92,71.15,112407,0
+INCO.US,D,20241023,000000,70.85,71.16,70.83,71.08,49067,0
+INCO.US,D,20241024,000000,70.37,70.37,70.1947,70.27,40259,0
+INCO.US,D,20241025,000000,69.82,69.82,69.26,69.54,74106,0
+INCO.US,D,20241028,000000,69.76,69.91,69.69,69.85,62354,0
+INCO.US,D,20241029,000000,69.44,69.5,69.35,69.35,46539,0
+INCO.US,D,20241030,000000,69.28,69.55,69.25,69.37,78089,0
+INCO.US,D,20241031,000000,69.25,69.3,68.92,69.25,46493,0
+INCO.US,D,20241101,000000,69.39,69.73,69.28,69.34,42437,0
+INCO.US,D,20241104,000000,68.65,68.88,68.5,68.54,96112,0
+INCO.US,D,20241105,000000,68.54,68.7116,68.54,68.69,31303,0
+INCO.US,D,20241106,000000,69,69.1687,68.808,69.04,52047,0
+INCO.US,D,20241107,000000,68.27,68.4,67.91,68.26,79310,0
+INCO.US,D,20241108,000000,67.87,68,67.61,67.7,55290,0
+INCO.US,D,20241111,000000,67.77,67.99,67.74,67.85,54114,0
+INCO.US,D,20241112,000000,66.89,67.02,66.7111,66.78,65519,0
+INCO.US,D,20241113,000000,66.29,66.4505,66.18,66.27,62992,0
+INCO.US,D,20241114,000000,66.73,66.7501,66.57,66.64,37845,0
+INCO.US,D,20241115,000000,66.51,66.53,66.22,66.27,27662,0
+INCO.US,D,20241118,000000,66.858,66.93,66.73,66.81,59597,0
+INCO.US,D,20241119,000000,67.27,67.57,67.01,67.46,43752,0
+INCO.US,D,20241120,000000,67.547,67.67,67.47,67.64,39738,0
+INCO.US,D,20241121,000000,66.84,66.93,66.584,66.93,51392,0
+INCO.US,D,20241122,000000,67.69,67.92,67.49,67.92,48865,0
+INCO.US,D,20241125,000000,68.48,68.49,68.26,68.44,31752,0
+INCO.US,D,20241126,000000,68.42,68.48,68.26,68.32,40894,0
+INCO.US,D,20241127,000000,68.65,68.65,68.38,68.53,67743,0
+INCO.US,D,20241129,000000,68.06,68.4583,68.01,68.4,18842,0
+INCO.US,D,20241202,000000,68.13,68.233,68.0101,68.11,78161,0
+INCO.US,D,20241203,000000,68.16,68.24,68.07,68.15,25360,0
+INCO.US,D,20241204,000000,68.02,68.09,67.85,67.96,28034,0
+INCO.US,D,20241205,000000,68.7837,68.894,68.66,68.82,44804,0
+INCO.US,D,20241206,000000,69.16,69.16,69.0065,69.11,24894,0
+INCO.US,D,20241209,000000,68.3677,68.53,68.15,68.15,47458,0
+INCO.US,D,20241210,000000,68.39,68.39,68.08,68.11,63364,0
+INCO.US,D,20241211,000000,68.71,68.71,68.45,68.5,27818,0
+INCO.US,D,20241212,000000,67.905,68,67.71,67.73,23304,0
+INCO.US,D,20241213,000000,68.44,68.44,68.1501,68.2256,17740,0
+INCO.US,D,20241216,000000,68.2,68.29,68.15,68.22,18058,0
+INCO.US,D,20241217,000000,67.65,67.82,67.6442,67.65,25561,0
+INCO.US,D,20241218,000000,65.81,65.8827,64.75,64.93,42195,0
+INCO.US,D,20241219,000000,65.36,65.47,65.03,65.03,50597,0
+INCO.US,D,20241220,000000,64.39,64.9499,64.37,64.68,29930,0
+INCO.US,D,20241223,000000,64.2,64.465,64.2,64.41,27527,0
+INCO.US,D,20241224,000000,64.58,64.94,64.43,64.9,40783,0
+INCO.US,D,20241226,000000,64.85,64.9,64.62,64.71,36459,0
+INCO.US,D,20241227,000000,64.62,64.78,64.51,64.7448,41702,0
+INCO.US,D,20241230,000000,64.51,64.51,64.21,64.28,80177,0
+INCO.US,D,20241231,000000,64.64,64.64,64.38,64.43,39375,0
+INCO.US,D,20250102,000000,66.47,66.47,66.07,66.07,34609,0
+INCO.US,D,20250103,000000,66.45,66.59,66.39,66.53,23120,0
+INCO.US,D,20250106,000000,65.9,66,65.2368,65.29,307326,0
+INCO.US,D,20250107,000000,65.17,65.26,64.5101,64.6,33498,0
+INCO.US,D,20250108,000000,64.48,64.57,64.2,64.27,30957,0
+INCO.US,D,20250110,000000,63.54,63.55,63.1,63.17,37436,0
+INCO.US,D,20250113,000000,61.65,61.85,61.56,61.77,38303,0
+INCO.US,D,20250114,000000,61.97,62.0899,61.82,62.05,49677,0
+INCO.US,D,20250115,000000,62.75,63.01,62.66,62.67,298245,0
+INCO.US,D,20250116,000000,62.34,62.51,62.18,62.19,36486,0
+INCO.US,D,20250117,000000,62.59,62.95,62.59,62.68,31395,0
+INCO.US,D,20250121,000000,61.74,61.98,61.56,61.59,85949,0
+INCO.US,D,20250122,000000,61.56,61.6,61.25,61.28,49811,0
+INCO.US,D,20250123,000000,61.72,62,61.7,61.76,190071,0
+INCO.US,D,20250124,000000,61.49,61.55,61.28,61.35,81356,0
+INCO.US,D,20250127,000000,60.79,60.89,60.65,60.83,57607,0
+INCO.US,D,20250128,000000,60.79,60.8799,60.7088,60.76,32471,0
+INCO.US,D,20250129,000000,61.29,61.3286,61.15,61.18,40540,0
+INCO.US,D,20250130,000000,61.49,61.5923,61.37,61.41,114608,0
+INCO.US,D,20250131,000000,62.17,62.25,61.86,61.89,146851,0
+INCO.US,D,20250203,000000,63.06,63.6,62.85,63.41,69624,0
+INCO.US,D,20250204,000000,63.23,63.23,63.005,63.1,59447,0
+INCO.US,D,20250205,000000,62.62,62.62,62.3729,62.48,41305,0
+INCO.US,D,20250206,000000,61.48,61.61,61.4301,61.49,31342,0
+INCO.US,D,20250207,000000,61.79,61.81,61.1424,61.18,49986,0
+INCO.US,D,20250210,000000,61.24,61.32,60.93,61.06,56188,0
+INCO.US,D,20250211,000000,60.575,60.67,60.3722,60.4,81112,0
+INCO.US,D,20250212,000000,59.86,60.28,59.8574,59.92,44164,0
+INCO.US,D,20250213,000000,60.085,60.35,59.9,60.34,29324,0
+INCO.US,D,20250214,000000,59.66,59.8006,59.36,59.37,66919,0
+INCO.US,D,20250218,000000,58.85,58.92,58.69,58.75,134182,0
+INCO.US,D,20250219,000000,58.83,58.8793,58.7524,58.86,52233,0
+INCO.US,D,20250220,000000,59.43,59.49,59.2119,59.42,58007,0
+INCO.US,D,20250221,000000,58.67,58.77,58.3,58.33,28088,0
+INCO.US,D,20250224,000000,58.59,58.695,58.55,58.61,39427,0
+INCO.US,D,20250225,000000,58.37,58.53,58.34,58.53,24525,0
+INCO.US,D,20250226,000000,58.33,58.5,58.27,58.27,36505,0
+INCO.US,D,20250227,000000,57.31,57.64,57.29,57.3,39302,0
+INCO.US,D,20250228,000000,55.93,56.165,55.62,56.13,67638,0
+INCO.US,D,20250303,000000,56.39,56.568,55.82,55.86,46629,0
+INCO.US,D,20250304,000000,55.7433,55.89,55.4205,55.6,79884,0
+INCO.US,D,20250305,000000,56.925,57.3,56.86,57.16,29290,0
+INCO.US,D,20250306,000000,57.345,57.54,57.25,57.255,20873,0
+INCO.US,D,20250307,000000,57.26,57.3769,57,57.33,36189,0
+INCO.US,D,20250310,000000,56.41,56.485,56.095,56.28,115904,0
+INCO.US,D,20250311,000000,56.81,56.93,56.62,56.74,38411,0
+INCO.US,D,20250312,000000,56.9,56.94,56.7,56.86,45680,0
+INCO.US,D,20250313,000000,56.51,56.73,56.4652,56.579,68904,0
+INCO.US,D,20250314,000000,56.89,57.24,56.87,57.075,76427,0
+INCO.US,D,20250317,000000,57.24,57.47,57.1,57.38,31427,0
+INCO.US,D,20250318,000000,58.43,58.52,58.29,58.4437,37682,0
+INCO.US,D,20250319,000000,58.65,58.98,58.65,58.8985,34705,0
+INCO.US,D,20250320,000000,59.27,59.5584,59.23,59.43,50580,0
+INCO.US,D,20250321,000000,60.24,60.24,60.04,60.19,59721,0
+INCO.US,D,20250324,000000,60.4555,60.6342,60.4555,60.6342,31010,0
+INCO.US,D,20250325,000000,60.01,60.08,59.92,60.08,36844,0
+INCO.US,D,20250326,000000,59.79,59.93,59.5,59.55,66733,0
+INCO.US,D,20250327,000000,59.8696,59.986,59.8,59.97,56300,0
+INCO.US,D,20250328,000000,59.7,59.77,59.38,59.38,25006,0
+INCO.US,D,20250331,000000,59.26,59.6312,59.19,59.53,35476,0
+INCO.US,D,20250401,000000,59.47,59.6409,59.37,59.6199,21449,0
+INCO.US,D,20250402,000000,60.47,60.84,60.3,60.82,45532,0
+INCO.US,D,20250403,000000,60.3,60.43,59.76,60.27,54257,0
+INCO.US,D,20250404,000000,58.68,58.96,58.08,58.18,69422,0
+INCO.US,D,20250407,000000,57.2,58.08,56.65,57.46,137259,0
+INCO.US,D,20250408,000000,58.88,59.01,57.84,57.98,41802,0
+INCO.US,D,20250409,000000,58.27,60.84,58.01,60.62,63841,0
+INCO.US,D,20250410,000000,59.81,60.095,59.34,59.99,40801,0
+INCO.US,D,20250411,000000,59.83,60.26,59.66,60.26,103739,0
+INCO.US,D,20250414,000000,60.7,60.98,60.44,60.61,51017,0
+INCO.US,D,20250415,000000,61.23,61.35,61,61.02,48176,0
+INCO.US,D,20250416,000000,61.51,61.66,61.18,61.185,23986,0
+INCO.US,D,20250417,000000,62.39,62.76,62.09,62.52,26959,0
+INCO.US,D,20250421,000000,63.12,63.345,62.85,63.33,88078,0
+INCO.US,D,20250422,000000,64.01,64.46,63.9508,64.14,143388,0
+INCO.US,D,20250423,000000,64.47,64.58,64.16,64.17,99424,0
+INCO.US,D,20250424,000000,64.14,64.74,64.14,64.66,42515,0
+INCO.US,D,20250425,000000,63.32,63.33,63.09,63.33,82434,0
+INCO.US,D,20250428,000000,63.95,64.01,63.4736,63.575,72996,0
+INCO.US,D,20250429,000000,63.6,63.81,63.48,63.79,20136,0
+INCO.US,D,20250430,000000,63.68,63.84,63.5006,63.7936,22194,0
+INCO.US,D,20250501,000000,63.8561,64,63.8017,63.81,22239,0
+INCO.US,D,20250502,000000,64.01,64.09,63.62,63.67,88760,0
+INCO.US,D,20250505,000000,64.92,64.9926,64.74,64.79,40442,0
+INCO.US,D,20250506,000000,64.39,64.42,64.02,64.07,73346,0
+INCO.US,D,20250507,000000,64.0685,64.07,63.57,63.69,54381,0
+INCO.US,D,20250508,000000,62.23,62.33,61.05,61.38,69628,0
+INCO.US,D,20250509,000000,62.95,62.97,62.3254,62.64,36774,0
+INCO.US,D,20250512,000000,64.94,65.18,64.68,65.05,47021,0
+INCO.US,D,20250513,000000,64.36,64.775,64.25,64.69,25808,0
+INCO.US,D,20250514,000000,64.32,64.9234,64.25,64.39,25059,0
+INCO.US,D,20250515,000000,65.0775,65.2828,65.06,65.07,112905,0
+INCO.US,D,20250516,000000,65.26,65.45,65.2496,65.43,26075,0
+INCO.US,D,20250519,000000,65.41,65.7,65.35,65.66,51046,0
+INCO.US,D,20250520,000000,64.35,64.65,64.3021,64.36,26811,0
+INCO.US,D,20250521,000000,64.46,64.5044,64.15,64.215,25672,0
+INCO.US,D,20250522,000000,63.57,63.69,63.54,63.6,23747,0
+INCO.US,D,20250523,000000,64.35,64.63,64.28,64.5727,18841,0
+INCO.US,D,20250527,000000,64.6,64.71,64.4601,64.57,28837,0
+INCO.US,D,20250528,000000,64.19,64.25,64.07,64.23,10374,0
+INCO.US,D,20250529,000000,64.43,64.58,64.28,64.58,14463,0
+INCO.US,D,20250530,000000,64,64.17,63.9596,64.13,16303,0
+INCO.US,D,20250602,000000,64.339,64.4028,64.15,64.3661,13381,0
+INCO.US,D,20250603,000000,63.811,63.915,63.7751,63.9,22259,0
+INCO.US,D,20250604,000000,63.914,63.95,63.827,63.827,13765,0
+INCO.US,D,20250605,000000,64.13,64.255,63.9686,63.9686,10760,0
+INCO.US,D,20250606,000000,64.76,64.85,64.69,64.74,11452,0
+INCO.US,D,20250609,000000,64.96,65.1,64.893,65.095,69772,0
+INCO.US,D,20250610,000000,64.98,65.14,64.92,65.11,26022,0
+INCO.US,D,20250611,000000,64.95,65.0324,64.89,64.93,10524,0
+INCO.US,D,20250612,000000,63.92,64.25,63.92,64.08,29804,0
+INCO.US,D,20250613,000000,63.18,63.365,63.03,63.13,23021,0
+INCO.US,D,20250616,000000,63.63,63.86,63.48,63.5072,14154,0
+INCO.US,D,20250617,000000,62.88,63.02,62.53,62.55,17570,0
+INCO.US,D,20250618,000000,62.94,63.0232,62.82,63.02,17720,0
+INCO.US,D,20250620,000000,63.45,63.52,63.2,63.34,35100,0
+INCO.US,D,20250623,000000,63.09,63.5632,62.95,63.47,58738,0
+INCO.US,D,20250624,000000,63.77,64.17,63.73,64.015,17921,0
+INCO.US,D,20250625,000000,64.24,64.42,64.2,64.31,26081,0
+INCO.US,D,20250626,000000,64.8,65.14,64.23,64.87,30836,0
+INCO.US,D,20250627,000000,65.09,65.27,64.98,65.11,36708,0
+INCO.US,D,20250630,000000,64.7877,64.89,64.56,64.88,25091,0
+INCO.US,D,20250701,000000,64.6,64.7069,64.58,64.58,10786,0
+INCO.US,D,20250702,000000,64.5124,64.657,64.37,64.64,33034,0
+INCO.US,D,20250703,000000,64.9151,64.9615,64.8,64.9,13950,0
+INCO.US,D,20250707,000000,64.5,64.55,64.19,64.33,34322,0
+INCO.US,D,20250708,000000,64.22,64.29,63.985,64.29,90947,0
+INCO.US,D,20250709,000000,64.3,64.48,64.29,64.35,30667,0
+INCO.US,D,20250710,000000,64.18,64.3,64.06,64.3,22976,0
+INCO.US,D,20250711,000000,63.6745,63.76,63.51,63.51,9067,0
+INCO.US,D,20250714,000000,63.7185,63.86,63.7049,63.75,16466,0
+INCO.US,D,20250715,000000,64.37,64.425,63.98,63.98,23805,0
+INCO.US,D,20250716,000000,64.4076,64.7299,64.38,64.72,39246,0
+INCO.US,D,20250717,000000,64.41,64.5736,64.33,64.49,18302,0
+INCO.US,D,20250718,000000,64.21,64.26,63.98,64.06,18726,0
+INCO.US,D,20250721,000000,64.23,64.44,64.21,64.27,26112,0
+INCO.US,D,20250722,000000,64.1984,64.27,64.06,64.27,16670,0
+INCO.US,D,20250723,000000,64.2549,64.35,64.035,64.11,26425,0
+INCO.US,D,20250724,000000,64.04,64.09,63.51,63.51,27719,0
+INCO.US,D,20250725,000000,63.19,63.2525,63.0138,63.14,22834,0
+INCO.US,D,20250728,000000,63.04,63.05,62.815,62.85,27068,0
+INCO.US,D,20250729,000000,63.26,63.27,62.98,63.16,34738,0
+INCO.US,D,20250730,000000,62.37,62.56,62.245,62.29,54402,0
+INCO.US,D,20250731,000000,62.87,62.89,62.58,62.6898,22155,0
+INCO.US,D,20250801,000000,63.45,63.5,63.15,63.45,43092,0
+INCO.US,D,20250804,000000,63.54,63.56,62.91,63.04,24230,0
+INCO.US,D,20250805,000000,63.23,63.34,63,63.03,26564,0
+INCO.US,D,20250806,000000,62.99,63.02,62.43,62.66,40226,0
+INCO.US,D,20250807,000000,63.42,63.47,63.04,63.17,19943,0
+INCO.US,D,20250808,000000,62.64,62.715,62.61,62.7,25510,0
+INCO.US,D,20250811,000000,63.07,63.15,62.92,62.97,20871,0
+INCO.US,D,20250812,000000,63.05,63.37,63.05,63.35,16208,0
+INCO.US,D,20250813,000000,63.625,63.97,63.625,63.835,32580,0
+INCO.US,D,20250814,000000,63.3601,63.44,63.22,63.385,13185,0
+INCO.US,D,20250815,000000,63.61,63.93,63.49,63.72,12815,0
+INCO.US,D,20250818,000000,65.3,65.75,65.19,65.75,40856,0
+INCO.US,D,20250819,000000,66.23,66.5692,66.16,66.44,48598,0
+INCO.US,D,20250820,000000,66.89,66.945,66.7,66.88,26166,0
+INCO.US,D,20250821,000000,66.3,66.33,65.93,65.93,15690,0
+INCO.US,D,20250822,000000,65.8,66.09,65.64,66.0406,33388,0
+INCO.US,D,20250825,000000,65.88,66.5,65.61,65.65,37057,0
+INCO.US,D,20250826,000000,65.59,65.68,65.48,65.51,32709,0
+INCO.US,D,20250827,000000,65.35,65.59,65.2301,65.54,23774,0
+INCO.US,D,20250828,000000,65.53,65.686,65.47,65.61,8319,0
+INCO.US,D,20250829,000000,65.13,65.17,64.9,65.11,40140,0
+INCO.US,D,20250902,000000,65.97,66.37,65.95,66.21,24742,0
+INCO.US,D,20250903,000000,66.61,66.95,66.59,66.94,52821,0
+INCO.US,D,20250904,000000,66.83,66.9,66.605,66.9,43734,0
+INCO.US,D,20250905,000000,66.82,66.89,66.6,66.66,9013,0
+INCO.US,D,20250908,000000,67.34,67.61,67.34,67.58,30067,0
+INCO.US,D,20250909,000000,67.38,68,67.29,67.2915,25959,0
+INCO.US,D,20250910,000000,67.18,67.43,67.1,67.34,10938,0
+INCO.US,D,20250911,000000,67.2708,67.53,67.17,67.17,19347,0
+INCO.US,D,20250912,000000,67,67.0185,66.7,66.7,41297,0
+INCO.US,D,20250915,000000,66.99,67.13,66.9801,67.01,13149,0
+INCO.US,D,20250916,000000,67.31,67.41,67.2,67.4,71178,0
+INCO.US,D,20250917,000000,67.54,68.02,67.48,67.54,17653,0
+INCO.US,D,20250918,000000,67.32,67.38,67.045,67.13,16918,0
+INCO.US,D,20250919,000000,67.38,67.38,67.22,67.34,18989,0
+INCO.US,D,20250922,000000,66.958,66.97,66.57,66.63,23859,0
+INCO.US,D,20250923,000000,66.15,66.15,65.7,65.81,68149,0
+INCO.US,D,20250924,000000,65.83,65.85,65.543,65.543,19587,0
+INCO.US,D,20250925,000000,65.26,65.48,65.21,65.42,16118,0
+INCO.US,D,20250926,000000,64.6386,64.96,64.6386,64.95,23598,0
+INCO.US,D,20250929,000000,64.9,64.95,64.66,64.72,27691,0
+INCO.US,D,20250930,000000,64.66,64.7459,64.62,64.665,20123,0
+INCO.US,D,20251001,000000,65.41,65.43,65.025,65.025,25546,0
+INCO.US,D,20251002,000000,65.3,65.32,64.9601,65.17,13888,0
+INCO.US,D,20251003,000000,65.1,65.205,64.91,64.91,19889,0
+INCO.US,D,20251006,000000,65.2,65.3,65.145,65.1673,30123,0
+INCO.US,D,20251007,000000,65.27,65.39,65.22,65.39,27530,0
+INCO.US,D,20251008,000000,64.86,64.93,64.83,64.87,16470,0
+INCO.US,D,20251009,000000,65.05,65.05,64.73,64.81,16976,0
+INCO.US,D,20251010,000000,65.46,65.58,64.95,65.0458,58152,0
+INCO.US,D,20251013,000000,64.98,65.1004,64.9,64.9,19955,0
+INCO.US,D,20251014,000000,64.61,64.72,64.3325,64.71,35181,0
+INCO.US,D,20251015,000000,65.71,65.975,65.687,65.9748,11431,0
+INCO.US,D,20251016,000000,66.63,66.95,66.61,66.72,115687,0
+INCO.US,D,20251017,000000,67.05,67.45,67.03,67.25,10564,0
+INCO.US,D,20251020,000000,67.01,67.2248,66.83,67.1712,10421,0
+INCO.US,D,20251021,000000,66.74,66.8338,66.62,66.62,11619,0
+INCO.US,D,20251022,000000,67.66,67.96,67.56,67.77,27633,0
+INCO.US,D,20251023,000000,66.84,67.18,66.71,67.015,17569,0
+INCO.US,D,20251024,000000,66.49,66.77,66.155,66.2158,52871,0
+INCO.US,D,20251027,000000,66.52,66.535,66.31,66.49,17536,0
+INCO.US,D,20251028,000000,65.9805,66.2,65.98,66.04,17415,0
+INCO.US,D,20251029,000000,66.18,66.2,65.74,65.8673,27977,0
+INCO.US,D,20251030,000000,65.62,65.84,65.55,65.6671,10075,0
+INCO.US,D,20251031,000000,65.43,65.47,65.1619,65.3314,8799,0
+INCO.US,D,20251103,000000,65.41,65.59,65.27,65.4332,11796,0
+INCO.US,D,20251104,000000,65.05,65.069,64.63,64.8433,27824,0
+INCO.US,D,20251105,000000,64.93,65.27,64.93,65.22,7986,0
+INCO.US,D,20251106,000000,64.76,64.76,64.41,64.5041,15479,0
+INCO.US,D,20251107,000000,64.54,64.54,64.042812,64.52,19834,0
+INCO.US,D,20251110,000000,64.45,64.73,64.42,64.71,14224,0
+INCO.US,D,20251111,000000,65.09,65.73,65.08,65.69,37002,0
+INCO.US,D,20251112,000000,65.23,65.45,65.19,65.45,25126,0
+INCO.US,D,20251113,000000,65.08,65.08,64.65,64.65,16874,0
+INCO.US,D,20251114,000000,64.951,65.285,64.83,64.98,21225,0
+INCO.US,D,20251117,000000,65.5119,65.75,65.37,65.37,28111,0
+INCO.US,D,20251118,000000,65.226,65.52,65.17,65.41,16884,0
+INCO.US,D,20251119,000000,65.4599,65.62,65.381,65.4468,63272,0
+INCO.US,D,20251120,000000,65.53,65.73,65.15,65.1612,13217,0
+INCO.US,D,20251121,000000,64.6,64.64,64.38,64.4393,15811,0
+INCO.US,D,20251124,000000,64.705,64.825,64.57,64.7296,15942,0
+INCO.US,D,20251125,000000,64.51,64.86,64.5001,64.76,23514,0
+INCO.US,D,20251126,000000,65.06,65.24,65,65.165,20308,0
+INCO.US,D,20251128,000000,65.24,65.57,65.15,65.5,12587,0
+INCO.US,D,20251201,000000,65.249,65.3828,65.14,65.28,19593,0
+INCO.US,D,20251202,000000,64.84,64.84,64.56,64.64,9203,0
+INCO.US,D,20251203,000000,63.8442,63.89,63.63,63.636,19472,0
+INCO.US,D,20251204,000000,64.25,64.25,64.09,64.18,18399,0
+INCO.US,D,20251205,000000,64.49,64.4901,64.37,64.376,10373,0
+INCO.US,D,20251208,000000,63.49,63.49,63.05,63.09,24611,0
+INCO.US,D,20251209,000000,63.54,63.62,63.42,63.58,27325,0
+INCO.US,D,20251210,000000,63.5,63.5957,63.38,63.5,16165,0
+INCO.US,D,20251211,000000,63.57,63.93,63.535,63.93,19926,0
+INCO.US,D,20251212,000000,63.4299,63.47,63.07,63.13,30219,0
+INCO.US,D,20251215,000000,63.44,63.51,63.25,63.25,36536,0
+INCO.US,D,20251216,000000,63.24,63.36,63.15,63.346,19871,0
+INCO.US,D,20251217,000000,63.36,63.405,63.07,63.07,14663,0
+INCO.US,D,20251218,000000,63.36,63.515,63.36,63.361,17286,0
+INCO.US,D,20251219,000000,64.2,64.72,63.953,64.71,36158,0
+INCO.US,D,20251222,000000,64.53,64.75,64.48,64.665,10959,0
+INCO.US,D,20251223,000000,64.62,65.04,64.56,65.03,32306,0
+INCO.US,D,20251224,000000,64.45,64.49,64.27,64.29,14220,0
+INCO.US,D,20251226,000000,64.33,64.35,64.02,64.1049,11262,0
+INCO.US,D,20251229,000000,64,64,63.81,63.89,25876,0
+INCO.US,D,20251230,000000,64.12,64.31,64.0122,64.09,35396,0
+INCO.US,D,20251231,000000,64.78,64.8999,64.6501,64.81,18875,0
+INCO.US,D,20260102,000000,65,65.21,64.75,65.2,60338,0
+INCO.US,D,20260105,000000,64.98,65.25,64.968,65.25,26379,0
+INCO.US,D,20260106,000000,64.91,65.18,64.89,65,18099,0
+INCO.US,D,20260107,000000,65.295,65.36,65.17,65.215,20218,0
+INCO.US,D,20260108,000000,64.73,64.890339,64.7,64.84,98383,0
+INCO.US,D,20260109,000000,64.12,64.2,63.86,64.01,29482,0
+INCO.US,D,20260112,000000,63.97,64.2866,63.93,64.2,20254,0
+INCO.US,D,20260113,000000,63.85,63.945,63.725,63.77,11136,0
+INCO.US,D,20260114,000000,63.54,63.74,63.45,63.74,20773,0
+INCO.US,D,20260115,000000,63.532,63.81,63.48,63.76,42718,0
+INCO.US,D,20260116,000000,63.07,63.08,62.8308,62.96,43920,0
+INCO.US,D,20260120,000000,61.86,62.04,61.7,61.725,27380,0
+INCO.US,D,20260121,000000,61.28,61.62,61.28,61.44,28382,0
+INCO.US,D,20260122,000000,61.7,61.75,61.51,61.6,29077,0
+INCO.US,D,20260123,000000,60.66,61.03,60.59,60.87,87278,0
+INCO.US,D,20260126,000000,61.06,61.32,61,61.24,20068,0
+INCO.US,D,20260127,000000,60.9,61.01,60.8701,60.99,22814,0
+INCO.US,D,20260128,000000,60.35,60.55,60.15,60.41,45206,0
+INCO.US,D,20260129,000000,60.48,60.77,60.3175,60.65,60471,0
+INCO.US,D,20260130,000000,61.27,61.48,60.94,61.26,100526,0
+INCO.US,D,20260202,000000,60.84,63.61,60.77,63.61,126490,0
+INCO.US,D,20260203,000000,63.25,63.4,62.86,63.11,82730,0
+INCO.US,D,20260204,000000,63.51,63.85,63.4123,63.85,47413,0
+INCO.US,D,20260205,000000,63.55,63.55,63.27,63.33,37203,0
+INCO.US,D,20260206,000000,63.53,63.82,63.455,63.76,37282,0
+INCO.US,D,20260209,000000,64.02,64.2,63.97,64.2,53228,0
+INCO.US,D,20260210,000000,64.85,64.97,64.75,64.87,68137,0
+INCO.US,D,20260211,000000,64.97,65.19,64.84,65.03,81899,0
+INCO.US,D,20260212,000000,65.0526,65.2799,64.898,65.16,85882,0
+INCO.US,D,20260213,000000,64.39,64.62,64.21,64.48,75165,0
+INCO.US,D,20260217,000000,64.44,64.63,64.1947,64.5,41328,0
+INCO.US,D,20260218,000000,64.64,64.87,64.64,64.8,28325,0
diff --git a/daily/us/nyse etfs/1/indl.us.txt b/daily/us/nyse etfs/1/indl.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7ab6b3f954a82a21731a3579e130c6ac606db7d3
--- /dev/null
+++ b/daily/us/nyse etfs/1/indl.us.txt	
@@ -0,0 +1,4009 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+INDL.US,D,20100311,000000,150.57,150.73,150.26,150.26,778,0
+INDL.US,D,20100312,000000,151.42,151.42,150.57,150.73,609,0
+INDL.US,D,20100315,000000,150.89,150.89,148.95,148.95,56,0
+INDL.US,D,20100316,000000,153.09,155.78,153.09,155.74,506,0
+INDL.US,D,20100317,000000,157.19,158.58,156.78,157.54,2326,0
+INDL.US,D,20100318,000000,157.47,157.47,155.31,156.16,578,0
+INDL.US,D,20100319,000000,155.74,155.74,152.23,153.31,259,0
+INDL.US,D,20100322,000000,155.62,156.89,155.58,156.12,359,0
+INDL.US,D,20100323,000000,155.62,158.27,155.62,158.27,1821,0
+INDL.US,D,20100324,000000,156.97,156.97,155.86,155.86,155,0
+INDL.US,D,20100325,000000,158.2,160.23,156.81,156.81,161,0
+INDL.US,D,20100326,000000,160.35,160.58,158.58,158.58,220,0
+INDL.US,D,20100329,000000,163.33,164.95,163.33,164.03,648,0
+INDL.US,D,20100330,000000,162.49,162.49,160.86,162.37,769,0
+INDL.US,D,20100331,000000,162.67,163.1,156.2,163.1,255,0
+INDL.US,D,20100401,000000,166.53,166.65,164.06,165.46,886,0
+INDL.US,D,20100405,000000,171.43,174.96,171.43,174.38,2500,0
+INDL.US,D,20100406,000000,172,174.12,171.39,173.86,1963,0
+INDL.US,D,20100407,000000,173.47,173.47,168.91,169.18,885,0
+INDL.US,D,20100408,000000,169.1,169.49,165.8,169.49,414,0
+INDL.US,D,20100409,000000,170.73,171.96,170.42,171.96,725,0
+INDL.US,D,20100412,000000,178.09,178.09,168.87,169.14,2272,0
+INDL.US,D,20100413,000000,168.65,169.14,166.34,168.68,1272,0
+INDL.US,D,20100414,000000,170.97,173.2,170.97,172.93,1821,0
+INDL.US,D,20100415,000000,168.23,168.5,167.39,167.92,1653,0
+INDL.US,D,20100416,000000,164.64,165.64,158.73,159.81,1839,0
+INDL.US,D,20100419,000000,162.07,162.07,158.58,160.9,1648,0
+INDL.US,D,20100420,000000,161.17,163.49,161.17,163.33,421,0
+INDL.US,D,20100421,000000,163.49,163.49,159.59,161.64,453,0
+INDL.US,D,20100422,000000,163.02,165.64,163.02,165.64,182,0
+INDL.US,D,20100423,000000,164.87,167.19,163.79,167.19,1104,0
+INDL.US,D,20100426,000000,166.88,166.88,165.11,165.11,634,0
+INDL.US,D,20100427,000000,162.45,162.45,157.58,157.58,1611,0
+INDL.US,D,20100428,000000,160.9,161.17,159.78,159.85,290,0
+INDL.US,D,20100429,000000,163.71,164.56,163.06,163.06,921,0
+INDL.US,D,20100430,000000,163.95,163.95,160.27,160.27,285,0
+INDL.US,D,20100503,000000,162.79,164.56,162.07,163.95,499,0
+INDL.US,D,20100504,000000,154.15,154.15,148.87,149.76,2579,0
+INDL.US,D,20100505,000000,148.02,152.19,146.99,148.28,1384,0
+INDL.US,D,20100506,000000,147.53,148.36,116.42,135.01,2420,0
+INDL.US,D,20100507,000000,138.81,142.24,135.01,138.51,2869,0
+INDL.US,D,20100510,000000,142.32,155.39,142.32,155.39,597,0
+INDL.US,D,20100511,000000,151.58,153.27,150.65,150.65,450,0
+INDL.US,D,20100512,000000,152.07,153.05,151.38,153.05,425,0
+INDL.US,D,20100513,000000,152.74,152.74,148.48,149.53,795,0
+INDL.US,D,20100514,000000,146.02,146.02,140.93,142.24,1007,0
+INDL.US,D,20100517,000000,141.63,142.67,136.65,139.89,2542,0
+INDL.US,D,20100518,000000,144.33,144.95,138.57,138.57,1501,0
+INDL.US,D,20100519,000000,131.31,133.92,128.21,132.74,3574,0
+INDL.US,D,20100520,000000,124.82,127.94,123.13,123.13,2322,0
+INDL.US,D,20100521,000000,121.29,130.53,121.29,130.53,3405,0
+INDL.US,D,20100524,000000,129.46,130.35,129.23,129.23,684,0
+INDL.US,D,20100525,000000,125.4,125.4,118.66,124.49,3272,0
+INDL.US,D,20100526,000000,125.4,128.13,121.6,121.6,985,0
+INDL.US,D,20100527,000000,130.92,134.43,130.15,134.43,778,0
+INDL.US,D,20100528,000000,135.96,137.85,135.2,137.08,1185,0
+INDL.US,D,20100601,000000,133.28,134,130.03,130.15,1104,0
+INDL.US,D,20100602,000000,133.96,139,133.96,138.73,676,0
+INDL.US,D,20100603,000000,141.91,141.91,139.77,140.11,941,0
+INDL.US,D,20100604,000000,132.85,135.28,132.85,135.28,103,0
+INDL.US,D,20100607,000000,135.24,135.24,135.24,135.24,51,0
+INDL.US,D,20100608,000000,133.66,133.66,130.81,130.81,623,0
+INDL.US,D,20100609,000000,135.62,137.77,132.62,133.28,1142,0
+INDL.US,D,20100610,000000,139,141.67,139,141.67,155,0
+INDL.US,D,20100611,000000,137.85,140.74,137.59,140.74,285,0
+INDL.US,D,20100614,000000,145.76,148.56,144.13,144.13,2049,0
+INDL.US,D,20100615,000000,146.56,150.81,146.56,150.81,570,0
+INDL.US,D,20100616,000000,147.69,149.61,147.22,149.34,990,0
+INDL.US,D,20100617,000000,150.69,150.95,149.1,150.42,583,0
+INDL.US,D,20100618,000000,150.42,151.5,150.42,151.5,160,0
+INDL.US,D,20100621,000000,157.78,158.42,154.07,154.46,1177,0
+INDL.US,D,20100622,000000,155.58,155.58,149.53,149.53,830,0
+INDL.US,D,20100623,000000,151.73,151.93,149.34,150.14,778,0
+INDL.US,D,20100624,000000,151.5,151.5,148.79,149.61,1831,0
+INDL.US,D,20100625,000000,153.09,156.78,153.09,155.43,414,0
+INDL.US,D,20100628,000000,156.47,159.78,156.47,159.63,259,0
+INDL.US,D,20100629,000000,151.89,151.89,149.41,149.41,558,0
+INDL.US,D,20100630,000000,155.62,156.7,155.62,156.55,558,0
+INDL.US,D,20100701,000000,151.42,152.7,149.34,152.7,1256,0
+INDL.US,D,20100702,000000,152.05,152.05,149.84,151.07,311,0
+INDL.US,D,20100706,000000,154.97,155.7,153.43,153.43,1240,0
+INDL.US,D,20100707,000000,149.96,154.58,149.96,154.58,391,0
+INDL.US,D,20100708,000000,152.82,153.59,152.82,153.59,143,0
+INDL.US,D,20100709,000000,154.58,156.74,154.58,156.63,356,0
+INDL.US,D,20100712,000000,157.82,157.82,156.59,156.59,880,0
+INDL.US,D,20100713,000000,156.93,159.97,156.55,159.97,1819,0
+INDL.US,D,20100714,000000,155.27,155.27,151.73,154.74,2793,0
+INDL.US,D,20100715,000000,153.86,153.86,153.86,153.86,338,0
+INDL.US,D,20100716,000000,148.4,148.87,147.1,147.1,511,0
+INDL.US,D,20100719,000000,151.5,151.5,149.14,150.73,358,0
+INDL.US,D,20100720,000000,149.18,152.54,148.02,152.54,143,0
+INDL.US,D,20100721,000000,151.27,151.34,150.42,150.73,443,0
+INDL.US,D,20100722,000000,153.86,156.51,153.86,156.51,693,0
+INDL.US,D,20100723,000000,152.74,155.97,152.74,155.78,311,0
+INDL.US,D,20100726,000000,155.12,155.39,153.86,154.93,857,0
+INDL.US,D,20100727,000000,155.51,155.66,153.93,153.93,1103,0
+INDL.US,D,20100728,000000,151.15,151.15,151.15,151.15,51,0
+INDL.US,D,20100729,000000,153.2,153.2,153.17,153.2,778,0
+INDL.US,D,20100730,000000,151.46,154.27,151.46,154.27,440,0
+INDL.US,D,20100802,000000,160.9,160.9,156.35,159.63,1164,0
+INDL.US,D,20100803,000000,158.5,158.73,158.05,158.05,568,0
+INDL.US,D,20100804,000000,160.01,160.01,160.01,160.01,26,0
+INDL.US,D,20100805,000000,157.47,157.47,157.47,157.47,77,0
+INDL.US,D,20100806,000000,156.08,157.15,155.01,157.15,642,0
+INDL.US,D,20100809,000000,161.21,161.21,159.2,159.47,273,0
+INDL.US,D,20100810,000000,154.31,156.74,154.31,156.74,440,0
+INDL.US,D,20100811,000000,151.58,151.58,148.98,148.98,259,0
+INDL.US,D,20100812,000000,148.17,150.89,148.17,150.89,155,0
+INDL.US,D,20100813,000000,153.17,153.31,152.5,152.5,850,0
+INDL.US,D,20100816,000000,149.96,152.07,149.88,152.07,155,0
+INDL.US,D,20100817,000000,155.12,155.12,152.11,152.82,363,0
+INDL.US,D,20100819,000000,158.16,158.16,155.27,155.27,679,0
+INDL.US,D,20100820,000000,155.47,156.28,155.47,155.54,109,0
+INDL.US,D,20100823,000000,158.31,158.35,157.35,157.54,1366,0
+INDL.US,D,20100824,000000,152.93,152.93,152.93,152.93,26,0
+INDL.US,D,20100825,000000,151.73,151.73,149.65,150.34,129,0
+INDL.US,D,20100826,000000,151.27,152.19,150.89,150.89,155,0
+INDL.US,D,20100827,000000,150.81,152.07,150.3,152.07,117,0
+INDL.US,D,20100830,000000,151.11,151.11,148.09,148.09,1025,0
+INDL.US,D,20100831,000000,147.26,150,147.26,149.1,311,0
+INDL.US,D,20100901,000000,155.43,158.27,155.05,158.27,804,0
+INDL.US,D,20100902,000000,155.97,156.74,152.66,152.66,518,0
+INDL.US,D,20100903,000000,158.01,158.69,158.01,158.69,830,0
+INDL.US,D,20100907,000000,160.66,160.66,159.32,160.35,550,0
+INDL.US,D,20100908,000000,163.79,165.54,163.67,165.42,625,0
+INDL.US,D,20100909,000000,167.08,167.08,165.76,165.76,542,0
+INDL.US,D,20100910,000000,167.66,168.08,166.69,167.96,1252,0
+INDL.US,D,20100913,000000,173.04,174.65,172.69,174.27,1718,0
+INDL.US,D,20100914,000000,175.39,177.7,175.31,177.7,775,0
+INDL.US,D,20100915,000000,179.05,179.89,177.28,179.86,822,0
+INDL.US,D,20100916,000000,177.35,178.39,176.01,177.97,2283,0
+INDL.US,D,20100917,000000,182.71,182.71,179.89,181.47,7608,0
+INDL.US,D,20100920,000000,188.46,192.04,188,191.04,1982,0
+INDL.US,D,20100921,000000,192.46,192.46,189.23,191.96,2949,0
+INDL.US,D,20100922,000000,191.35,191.66,188.7,188.7,1104,0
+INDL.US,D,20100923,000000,186.22,189.19,185.41,185.41,2072,0
+INDL.US,D,20100924,000000,195.81,197.89,195.66,197.82,975,0
+INDL.US,D,20100927,000000,196.81,198.28,196.24,196.24,1972,0
+INDL.US,D,20100928,000000,194.99,198.74,194.99,198.04,1931,0
+INDL.US,D,20100929,000000,194.66,196.12,194.09,195.85,1274,0
+INDL.US,D,20100930,000000,196.77,196.77,193.63,194.99,1265,0
+INDL.US,D,20101001,000000,206.45,207.69,205.37,207.37,4119,0
+INDL.US,D,20101004,000000,207.53,207.72,205.06,207.14,5195,0
+INDL.US,D,20101005,000000,208.35,212.08,207.61,211.77,4608,0
+INDL.US,D,20101006,000000,212.16,212.16,210.12,211.26,2924,0
+INDL.US,D,20101007,000000,211.73,211.73,206.56,207.41,2107,0
+INDL.US,D,20101008,000000,206.56,209.65,206.41,209.04,2350,0
+INDL.US,D,20101011,000000,208.35,208.35,206.75,207.45,2254,0
+INDL.US,D,20101012,000000,203.52,204.63,200.84,204.25,2759,0
+INDL.US,D,20101013,000000,212.32,213.7,210.8,213.04,4642,0
+INDL.US,D,20101014,000000,210.77,210.77,206.53,208.69,2968,0
+INDL.US,D,20101015,000000,208.11,208.11,202.32,204.1,2258,0
+INDL.US,D,20101018,000000,202.9,206.53,202.9,206.49,5557,0
+INDL.US,D,20101019,000000,197.89,198.32,192.73,194.39,8410,0
+INDL.US,D,20101020,000000,197.27,198.85,195.93,198.32,6951,0
+INDL.US,D,20101021,000000,203.64,205.29,201.39,202.25,4457,0
+INDL.US,D,20101022,000000,202.9,202.9,201.15,201.15,1261,0
+INDL.US,D,20101025,000000,204.91,205.56,202.25,202.25,2456,0
+INDL.US,D,20101026,000000,201.12,201.12,199.13,199.87,1712,0
+INDL.US,D,20101027,000000,196.5,196.5,191.47,194.13,4688,0
+INDL.US,D,20101028,000000,194.81,195.15,193.2,195.07,1073,0
+INDL.US,D,20101029,000000,195.38,195.85,194.62,195.54,1021,0
+INDL.US,D,20101101,000000,200.01,200.01,198.08,198.08,1518,0
+INDL.US,D,20101102,000000,199.44,202.39,199.44,202.32,2426,0
+INDL.US,D,20101103,000000,202.78,202.86,198.46,202.39,2167,0
+INDL.US,D,20101104,000000,209.93,214.09,209.93,213.7,4414,0
+INDL.US,D,20101105,000000,212.76,216.55,211.96,215.93,6911,0
+INDL.US,D,20101108,000000,208.43,211.96,206.94,209.55,8621,0
+INDL.US,D,20101109,000000,211.12,211.96,204.71,206.22,12390,0
+INDL.US,D,20101110,000000,207.8,209.97,205.25,209,3950,0
+INDL.US,D,20101111,000000,204.33,204.33,201.12,201.78,4750,0
+INDL.US,D,20101112,000000,193.32,194.99,188.12,188.85,9456,0
+INDL.US,D,20101115,000000,189.35,190.92,187.11,187.81,4778,0
+INDL.US,D,20101116,000000,181.55,181.55,174.27,174.49,9055,0
+INDL.US,D,20101117,000000,176.2,178.35,176.12,178.05,4409,0
+INDL.US,D,20101118,000000,183.36,184.22,179.39,183.68,4369,0
+INDL.US,D,20101119,000000,175.59,176.2,172.85,175.66,5574,0
+INDL.US,D,20101122,000000,178.13,179.74,171.28,179.74,19876,0
+INDL.US,D,20101123,000000,173.78,173.78,168.91,168.91,4329,0
+INDL.US,D,20101124,000000,171.36,172.54,170.04,172.46,3423,0
+INDL.US,D,20101126,000000,161.95,163.75,160.16,162.45,5789,0
+INDL.US,D,20101129,000000,162.45,165.34,160.74,165.03,2467,0
+INDL.US,D,20101130,000000,164.52,167.35,163.79,165.92,3100,0
+INDL.US,D,20101201,000000,176.66,179.78,176.66,179.05,6718,0
+INDL.US,D,20101202,000000,180.62,183.87,180.05,183.4,7278,0
+INDL.US,D,20101203,000000,182.83,183.91,182.06,183.75,3637,0
+INDL.US,D,20101206,000000,184.98,184.98,182.79,183.99,3825,0
+INDL.US,D,20101207,000000,188.89,188.89,184.03,184.25,4964,0
+INDL.US,D,20101208,000000,180.97,181.51,178.09,180.73,4949,0
+INDL.US,D,20101209,000000,173,173,168.99,168.99,4589,0
+INDL.US,D,20101210,000000,173.35,175.51,173.35,175.51,4159,0
+INDL.US,D,20101213,000000,179.47,180.27,178.21,178.59,3487,0
+INDL.US,D,20101214,000000,181.01,181.98,180.21,180.66,3079,0
+INDL.US,D,20101215,000000,175.59,177.13,174.61,174.69,1922,0
+INDL.US,D,20101216,000000,177.31,180.38,177.31,180.23,723,0
+INDL.US,D,20101217,000000,180.54,180.54,176.58,180.27,6303,0
+INDL.US,D,20101220,000000,178.24,180.05,176.97,177.82,1602,0
+INDL.US,D,20101221,000000,181.12,183.44,181.12,183.44,2136,0
+INDL.US,D,20101222,000000,183.4,184.18,182.36,184.14,2329,0
+INDL.US,D,20101223,000000,183.14,184.03,182.48,184.03,1689,0
+INDL.US,D,20101227,000000,184.03,184.03,181.71,182.48,890,0
+INDL.US,D,20101228,000000,183.29,184.18,181.71,181.71,674,0
+INDL.US,D,20101229,000000,186.14,188.2,186.14,187.97,2581,0
+INDL.US,D,20101230,000000,188.85,190.45,188.81,190.45,3398,0
+INDL.US,D,20101231,000000,191.86,194.24,191.66,193.86,2453,0
+INDL.US,D,20110103,000000,196.35,198.5,196.16,198.5,2410,0
+INDL.US,D,20110104,000000,194.62,194.62,192.2,193.97,2690,0
+INDL.US,D,20110105,000000,189.31,192.24,189.31,190.72,2097,0
+INDL.US,D,20110106,000000,188.54,188.54,183.06,184.63,2071,0
+INDL.US,D,20110107,000000,177.47,178.55,174.49,176.5,7589,0
+INDL.US,D,20110110,000000,168.42,170.16,167.58,168.42,5363,0
+INDL.US,D,20110111,000000,170.26,171.39,168.79,169.57,5632,0
+INDL.US,D,20110112,000000,175.74,177.05,173.55,175.85,9541,0
+INDL.US,D,20110113,000000,170.93,171.62,168.61,169.1,7409,0
+INDL.US,D,20110114,000000,164.76,164.76,162.25,163.87,12142,0
+INDL.US,D,20110118,000000,165.64,166.45,164.87,166.41,6383,0
+INDL.US,D,20110119,000000,164.33,165.03,160.74,161.13,7284,0
+INDL.US,D,20110120,000000,163.18,163.26,160.31,162.21,3954,0
+INDL.US,D,20110121,000000,163.33,163.33,161.05,162.41,15835,0
+INDL.US,D,20110124,000000,163.26,165.84,163.26,165.84,5498,0
+INDL.US,D,20110125,000000,161.87,161.87,158.35,159.4,10257,0
+INDL.US,D,20110126,000000,160.86,161.79,159.97,161.33,3660,0
+INDL.US,D,20110127,000000,157.54,157.54,154.35,156.67,7080,0
+INDL.US,D,20110128,000000,152.89,152.89,145.76,145.88,14598,0
+INDL.US,D,20110131,000000,148.67,149.84,147.99,149.02,8112,0
+INDL.US,D,20110201,000000,146.36,149.96,145.6,149.84,11105,0
+INDL.US,D,20110202,000000,151.23,151.46,147.06,147.61,19858,0
+INDL.US,D,20110203,000000,151.81,152.23,149.73,150.65,8814,0
+INDL.US,D,20110204,000000,146.44,146.64,143.71,144.52,9114,0
+INDL.US,D,20110207,000000,147.92,148.63,146.32,148.28,10726,0
+INDL.US,D,20110208,000000,144.52,145.37,143.36,144.01,10680,0
+INDL.US,D,20110209,000000,139.5,140.74,137.43,138.15,17865,0
+INDL.US,D,20110210,000000,136.34,137.85,134.66,136.69,14175,0
+INDL.US,D,20110211,000000,137.59,143.17,137.59,143.05,22541,0
+INDL.US,D,20110214,000000,147.49,147.49,145.1,146.14,22276,0
+INDL.US,D,20110215,000000,147.57,148.02,146.28,147.61,8886,0
+INDL.US,D,20110216,000000,148.32,148.83,147.03,147.3,9096,0
+INDL.US,D,20110218,000000,147.73,149.02,147.18,149.02,8794,0
+INDL.US,D,20110222,000000,148.32,151.34,144.05,144.72,20033,0
+INDL.US,D,20110223,000000,146.44,147.3,142.4,144.17,9477,0
+INDL.US,D,20110224,000000,139.73,140.66,137.04,140.35,17343,0
+INDL.US,D,20110225,000000,140.54,141.71,139.89,141.52,10200,0
+INDL.US,D,20110228,000000,143.09,144.09,142.28,143.4,10478,0
+INDL.US,D,20110301,000000,152.01,152.01,146.48,147.57,19675,0
+INDL.US,D,20110302,000000,148.05,150.57,148.02,148.4,9416,0
+INDL.US,D,20110303,000000,152.05,154.62,152.05,154.27,23439,0
+INDL.US,D,20110304,000000,153.66,154.15,149.06,150.99,30576,0
+INDL.US,D,20110307,000000,147.22,149.18,144.87,145.64,17026,0
+INDL.US,D,20110308,000000,150.3,153.13,149.41,152.97,15386,0
+INDL.US,D,20110309,000000,152.27,152.93,150.89,152.23,9649,0
+INDL.US,D,20110310,000000,149.45,149.45,144.33,145.6,12717,0
+INDL.US,D,20110311,000000,146.67,149.45,145.99,149.45,9076,0
+INDL.US,D,20110314,000000,150.46,152.74,149.57,152.74,7642,0
+INDL.US,D,20110315,000000,145.99,149.96,144.52,148.44,10082,0
+INDL.US,D,20110316,000000,151.11,151.11,143.48,145.52,8089,0
+INDL.US,D,20110317,000000,148.2,149.61,146.02,148.02,21403,0
+INDL.US,D,20110318,000000,145.49,146.25,143.79,143.94,8165,0
+INDL.US,D,20110321,000000,144.44,146.22,144.44,146.22,4450,0
+INDL.US,D,20110322,000000,147.06,147.49,146.36,146.91,4653,0
+INDL.US,D,20110323,000000,148.44,152.93,148.44,152.93,11988,0
+INDL.US,D,20110324,000000,155.19,156.85,153.39,156.7,15149,0
+INDL.US,D,20110325,000000,160.16,161.13,157.43,158.35,14096,0
+INDL.US,D,20110328,000000,159.59,159.93,157.15,157.93,4011,0
+INDL.US,D,20110329,000000,162.83,166.18,161.87,166.18,12884,0
+INDL.US,D,20110330,000000,166.3,168.76,166.3,167.23,8947,0
+INDL.US,D,20110331,000000,169.73,170.97,169.34,170.16,6993,0
+INDL.US,D,20110401,000000,171.96,173.43,171.46,173.35,9623,0
+INDL.US,D,20110404,000000,177.66,178.81,176.54,178.32,12558,0
+INDL.US,D,20110405,000000,177.39,178.67,175.66,177.2,13996,0
+INDL.US,D,20110406,000000,177.78,178.09,176.31,176.31,8364,0
+INDL.US,D,20110407,000000,175.04,177.2,173.43,175.59,6403,0
+INDL.US,D,20110408,000000,175.31,175.31,171.5,172.18,9343,0
+INDL.US,D,20110411,000000,169.14,169.49,165.72,166.73,9927,0
+INDL.US,D,20110412,000000,164.6,165.38,162.83,164.06,7417,0
+INDL.US,D,20110413,000000,172.54,174.09,171.04,172.22,9775,0
+INDL.US,D,20110414,000000,171.16,173.82,171,173.55,3347,0
+INDL.US,D,20110415,000000,169.77,169.77,166.76,167.19,3800,0
+INDL.US,D,20110418,000000,162.41,162.41,159.78,161.36,5077,0
+INDL.US,D,20110419,000000,164.6,166.22,164.25,166.22,2273,0
+INDL.US,D,20110420,000000,172.04,172.96,171.54,172.69,9788,0
+INDL.US,D,20110421,000000,172.93,174.09,172.3,172.3,6391,0
+INDL.US,D,20110425,000000,170.58,170.73,169.3,169.81,2221,0
+INDL.US,D,20110426,000000,169.57,173.08,169.57,172.73,4016,0
+INDL.US,D,20110427,000000,169.57,172.12,168.68,171.54,7907,0
+INDL.US,D,20110428,000000,167.82,169.14,167.27,168.16,3600,0
+INDL.US,D,20110429,000000,167.12,169.03,167.12,168.79,1885,0
+INDL.US,D,20110502,000000,163.75,165.88,163.29,164.13,6064,0
+INDL.US,D,20110503,000000,158.27,158.27,153.97,155.86,22774,0
+INDL.US,D,20110504,000000,157.08,157.08,152.78,153.51,8823,0
+INDL.US,D,20110505,000000,150.34,153.05,148.36,149.88,9107,0
+INDL.US,D,20110506,000000,155.19,157.35,154.11,154.85,10094,0
+INDL.US,D,20110509,000000,155.39,156.55,154.97,155.86,3691,0
+INDL.US,D,20110510,000000,156.43,157.47,156.16,156.89,4727,0
+INDL.US,D,20110511,000000,156.47,156.47,151.81,153.78,6196,0
+INDL.US,D,20110512,000000,150.92,153.55,149.84,153.31,5120,0
+INDL.US,D,20110513,000000,153.74,154.31,151.07,151.34,6158,0
+INDL.US,D,20110516,000000,149.84,152.5,149.69,149.84,2865,0
+INDL.US,D,20110517,000000,146.32,147.03,144.72,145.99,7214,0
+INDL.US,D,20110518,000000,144.99,147.73,144.6,147.3,4860,0
+INDL.US,D,20110519,000000,147.1,147.65,145.52,146.67,17382,0
+INDL.US,D,20110520,000000,147.84,147.84,145.13,146.14,9158,0
+INDL.US,D,20110523,000000,140.78,141.83,139.81,140.82,9813,0
+INDL.US,D,20110524,000000,141.4,141.83,140.5,141.05,5627,0
+INDL.US,D,20110525,000000,138.69,140.39,138.04,138.92,4847,0
+INDL.US,D,20110526,000000,142.36,144.64,141.44,144.64,4827,0
+INDL.US,D,20110527,000000,147.45,148.2,147.03,148.2,5405,0
+INDL.US,D,20110531,000000,151.85,152.89,150,152.89,6898,0
+INDL.US,D,20110601,000000,154.23,155.19,150.34,150.81,6290,0
+INDL.US,D,20110602,000000,154.23,154.31,151.58,153.78,3228,0
+INDL.US,D,20110603,000000,149.57,152.93,149.57,151.27,2497,0
+INDL.US,D,20110606,000000,152.07,152.07,150.14,150.5,4126,0
+INDL.US,D,20110607,000000,154.11,155.58,153.01,153.13,3238,0
+INDL.US,D,20110608,000000,153.13,153.97,151.77,152.05,2431,0
+INDL.US,D,20110609,000000,152.89,155.12,152.58,155.12,3694,0
+INDL.US,D,20110610,000000,151.93,151.93,148.05,148.05,4169,0
+INDL.US,D,20110613,000000,150.85,151.5,148.75,149.3,1373,0
+INDL.US,D,20110614,000000,152.62,153.86,152.58,153.55,3075,0
+INDL.US,D,20110615,000000,149.02,149.02,145.29,146.1,3728,0
+INDL.US,D,20110616,000000,146.48,146.64,143.52,145.6,2659,0
+INDL.US,D,20110617,000000,145.88,145.88,144.17,144.83,878,0
+INDL.US,D,20110620,000000,138.65,139.34,137.89,138.81,8450,0
+INDL.US,D,20110621,000000,140.39,142.63,139.27,142.63,6351,0
+INDL.US,D,20110622,000000,139.46,141.05,138.73,138.73,4623,0
+INDL.US,D,20110623,000000,138.35,142.24,137.32,142.24,6724,0
+INDL.US,D,20110624,000000,146.48,147.84,145.37,146.32,6668,0
+INDL.US,D,20110627,000000,150.3,152.66,150.03,152.54,5391,0
+INDL.US,D,20110628,000000,152.39,155.39,151.15,155.19,8823,0
+INDL.US,D,20110629,000000,155.12,157.23,154.54,156.43,4814,0
+INDL.US,D,20110630,000000,158.54,160.31,157.5,160.05,5264,0
+INDL.US,D,20110701,000000,159.01,161.21,157.47,160.55,13580,0
+INDL.US,D,20110705,000000,158.46,158.77,157.54,157.62,2112,0
+INDL.US,D,20110706,000000,157.86,157.86,155.51,155.82,1862,0
+INDL.US,D,20110707,000000,162.13,165.72,161.87,165.3,10427,0
+INDL.US,D,20110708,000000,158.42,160.05,157.05,159.89,6430,0
+INDL.US,D,20110711,000000,156.05,156.05,153.2,154.38,6250,0
+INDL.US,D,20110712,000000,151.81,153.43,150.65,150.65,2665,0
+INDL.US,D,20110713,000000,153.7,154.85,151.73,153.89,2986,0
+INDL.US,D,20110714,000000,154.85,156.08,151.73,152.7,3126,0
+INDL.US,D,20110715,000000,154.27,154.42,152.66,154.23,1517,0
+INDL.US,D,20110718,000000,151.85,152.31,150.77,151.85,1529,0
+INDL.US,D,20110719,000000,155.7,159.81,155.7,158.97,4076,0
+INDL.US,D,20110720,000000,155.09,155.97,153.89,155.23,1676,0
+INDL.US,D,20110721,000000,155.93,157.11,155.43,156.74,3385,0
+INDL.US,D,20110722,000000,156.81,157.58,156.47,156.63,2782,0
+INDL.US,D,20110725,000000,159.12,160.05,158.42,158.69,4230,0
+INDL.US,D,20110726,000000,157.43,157.47,156.08,156.35,2254,0
+INDL.US,D,20110727,000000,156.24,156.24,151.5,152.19,2477,0
+INDL.US,D,20110728,000000,152.74,153.23,150.34,150.69,3885,0
+INDL.US,D,20110729,000000,149.22,152.82,149.22,152.66,2347,0
+INDL.US,D,20110801,000000,154.15,154.15,149.02,152.62,4181,0
+INDL.US,D,20110802,000000,150.34,150.92,146.1,146.22,3349,0
+INDL.US,D,20110803,000000,147.88,147.88,143.32,146.64,2055,0
+INDL.US,D,20110804,000000,141.63,142.2,133.32,133.32,6805,0
+INDL.US,D,20110805,000000,135.12,137.32,128.33,134.24,15442,0
+INDL.US,D,20110808,000000,127.11,129.58,116.77,116.77,10920,0
+INDL.US,D,20110809,000000,125.44,129.69,123.29,129.69,7715,0
+INDL.US,D,20110810,000000,124.56,125.17,119.16,119.16,2689,0
+INDL.US,D,20110811,000000,124.25,129.58,123.17,128.29,2718,0
+INDL.US,D,20110812,000000,123.76,125.25,122.2,124.14,4458,0
+INDL.US,D,20110815,000000,125.17,126.95,125.17,126.02,3304,0
+INDL.US,D,20110816,000000,120.08,120.9,116.95,118.35,20695,0
+INDL.US,D,20110817,000000,120.16,122.2,119.85,120.78,3221,0
+INDL.US,D,20110818,000000,113.07,113.07,107.6,109.73,4839,0
+INDL.US,D,20110819,000000,108.6,111.99,107.24,107.52,2575,0
+INDL.US,D,20110822,000000,114.06,114.06,110.49,111.5,2336,0
+INDL.US,D,20110823,000000,114.41,115.66,112.81,115.54,3056,0
+INDL.US,D,20110824,000000,113.86,113.86,110.41,112.77,5880,0
+INDL.US,D,20110825,000000,111.35,111.91,107.01,107.32,3383,0
+INDL.US,D,20110826,000000,104.12,106.94,101.17,106.17,4281,0
+INDL.US,D,20110829,000000,112.3,114.6,112.07,114.37,4828,0
+INDL.US,D,20110830,000000,114.29,115.54,113.94,114.76,2958,0
+INDL.US,D,20110831,000000,116.73,118.84,116.73,117.96,5801,0
+INDL.US,D,20110901,000000,117.96,118.39,116.5,117.03,308,0
+INDL.US,D,20110902,000000,115.42,115.91,112.84,113.76,2266,0
+INDL.US,D,20110906,000000,113.66,114.53,112.96,113.86,3396,0
+INDL.US,D,20110907,000000,118,120.24,117.96,120.2,927,0
+INDL.US,D,20110908,000000,117.88,118.96,116.81,117.03,862,0
+INDL.US,D,20110909,000000,112.69,113.66,108.95,108.95,3173,0
+INDL.US,D,20110912,000000,105.98,107.71,104.7,107.48,2949,0
+INDL.US,D,20110913,000000,106.09,107.28,105.71,107.17,1152,0
+INDL.US,D,20110914,000000,107.86,111,107.48,109.34,2425,0
+INDL.US,D,20110915,000000,111.35,112.46,109.84,112.42,2880,0
+INDL.US,D,20110916,000000,113.5,113.9,111.5,113.31,1914,0
+INDL.US,D,20110919,000000,108.4,109.38,106.94,108.91,1207,0
+INDL.US,D,20110920,000000,110.61,112.23,110.06,110.37,2129,0
+INDL.US,D,20110921,000000,109.46,109.46,106.13,106.25,2542,0
+INDL.US,D,20110922,000000,95.882,96.19,91.222,92.032,4481,0
+INDL.US,D,20110923,000000,93.226,96.075,92.223,95.694,3127,0
+INDL.US,D,20110926,000000,93.341,96.153,92.61,96.153,2177,0
+INDL.US,D,20110927,000000,101.28,103.93,101.25,102.17,2855,0
+INDL.US,D,20110928,000000,100.21,100.6,97.195,97.429,1251,0
+INDL.US,D,20110929,000000,101.17,103.2,98.189,99.93,830,0
+INDL.US,D,20110930,000000,97.809,97.809,92.994,92.994,2195,0
+INDL.US,D,20111003,000000,95.153,96.153,92.494,92.994,4207,0
+INDL.US,D,20111004,000000,89.14,94.499,87.906,94.499,1770,0
+INDL.US,D,20111005,000000,92.494,94.614,90.991,94.575,1492,0
+INDL.US,D,20111006,000000,93.997,97.77,93.535,97.77,3666,0
+INDL.US,D,20111007,000000,98.267,98.267,95.959,96.493,509,0
+INDL.US,D,20111010,000000,100.99,103.05,100.99,103.05,3956,0
+INDL.US,D,20111011,000000,98.267,100.13,98.004,99.008,2303,0
+INDL.US,D,20111012,000000,104.51,107.48,103.97,106.25,4806,0
+INDL.US,D,20111013,000000,101.7,102.87,101.25,102.05,1571,0
+INDL.US,D,20111014,000000,105.56,106.29,105.44,106.29,2109,0
+INDL.US,D,20111017,000000,102.91,102.91,99.63,99.63,3410,0
+INDL.US,D,20111018,000000,98.969,102.91,98.082,101.4,2687,0
+INDL.US,D,20111019,000000,104.66,104.66,101.1,101.51,996,0
+INDL.US,D,20111020,000000,98.384,98.774,96.803,97.77,1556,0
+INDL.US,D,20111021,000000,99.359,100.56,98.228,100.13,2226,0
+INDL.US,D,20111024,000000,100.6,103.59,100.6,103.59,3089,0
+INDL.US,D,20111025,000000,103.97,105.36,102.71,102.71,5184,0
+INDL.US,D,20111026,000000,105.9,106.02,103.77,105.21,4130,0
+INDL.US,D,20111027,000000,112.54,119.12,112.3,116.69,4983,0
+INDL.US,D,20111028,000000,114.18,116.26,113.62,115.66,1780,0
+INDL.US,D,20111031,000000,110.61,111.77,109.98,109.98,784,0
+INDL.US,D,20111101,000000,104.97,105.17,102.01,105.17,875,0
+INDL.US,D,20111102,000000,108.52,109.76,108.09,109.65,1454,0
+INDL.US,D,20111103,000000,111.19,112.23,109.34,112.23,698,0
+INDL.US,D,20111104,000000,109.57,109.88,106.63,108.09,2260,0
+INDL.US,D,20111107,000000,109.61,110.3,108.37,110.3,233,0
+INDL.US,D,20111108,000000,109.65,111.69,108.33,111.47,2243,0
+INDL.US,D,20111109,000000,103.12,103.28,98.93,98.93,2937,0
+INDL.US,D,20111110,000000,100.99,100.99,98.462,99.359,3629,0
+INDL.US,D,20111111,000000,102.36,104.15,102.05,103.85,9527,0
+INDL.US,D,20111114,000000,99.242,99.51,97.429,97.429,2314,0
+INDL.US,D,20111115,000000,95.038,96.881,94.19,96.343,7023,0
+INDL.US,D,20111116,000000,93.727,94.305,91.8,91.8,1570,0
+INDL.US,D,20111117,000000,89.988,90.219,86.634,86.867,7050,0
+INDL.US,D,20111118,000000,87.714,87.906,86.364,86.867,9684,0
+INDL.US,D,20111121,000000,81.47,81.47,78.541,79.08,5043,0
+INDL.US,D,20111122,000000,80.082,80.545,78.811,79.888,1466,0
+INDL.US,D,20111123,000000,85.556,85.556,75.726,75.726,7069,0
+INDL.US,D,20111125,000000,76.922,78.58,76.922,77.076,3965,0
+INDL.US,D,20111128,000000,84.013,84.013,82.317,83.321,9721,0
+INDL.US,D,20111129,000000,80.352,81.855,80.159,80.584,2978,0
+INDL.US,D,20111130,000000,85.556,89.025,85.132,88.639,14677,0
+INDL.US,D,20111201,000000,85.94,86.943,84.786,85.479,2763,0
+INDL.US,D,20111202,000000,91.029,92.994,90.952,91.53,8003,0
+INDL.US,D,20111205,000000,91.761,92.801,91.222,91.53,1647,0
+INDL.US,D,20111206,000000,90.104,90.489,88.754,89.41,2898,0
+INDL.US,D,20111207,000000,88.061,89.68,86.789,89.333,2019,0
+INDL.US,D,20111208,000000,81.663,81.74,76.305,76.728,8903,0
+INDL.US,D,20111209,000000,77.538,79.966,77.538,79.812,4938,0
+INDL.US,D,20111212,000000,69.602,69.602,67.058,68.099,17829,0
+INDL.US,D,20111213,000000,70.76,70.76,66.711,67.365,7425,0
+INDL.US,D,20111214,000000,64.437,64.939,61.622,61.622,16902,0
+INDL.US,D,20111215,000000,66.519,66.749,64.707,64.901,4793,0
+INDL.US,D,20111216,000000,64.36,65.055,63.78,64.784,3311,0
+INDL.US,D,20111219,000000,63.088,63.088,60.118,60.118,6289,0
+INDL.US,D,20111220,000000,62.548,65.708,61.97,65.516,9926,0
+INDL.US,D,20111221,000000,67.597,68.138,65.439,67.174,11124,0
+INDL.US,D,20111222,000000,68.6,70.721,68.407,70.721,17083,0
+INDL.US,D,20111223,000000,68.138,69.294,67.713,68.792,3074,0
+INDL.US,D,20111227,000000,68.099,68.869,67.636,67.636,4189,0
+INDL.US,D,20111228,000000,65.94,66.711,64.283,64.283,6528,0
+INDL.US,D,20111229,000000,63.897,65.169,63.819,65.094,5329,0
+INDL.US,D,20111230,000000,63.626,64.553,63.395,63.665,5159,0
+INDL.US,D,20120103,000000,68.755,71.412,68.253,71.338,10303,0
+INDL.US,D,20120104,000000,68.792,70.488,68.6,69.408,10201,0
+INDL.US,D,20120105,000000,68.407,70.721,68.214,69.986,3629,0
+INDL.US,D,20120106,000000,71.105,71.105,69.331,70.142,4425,0
+INDL.US,D,20120109,000000,70.913,71.606,70.721,71.568,3570,0
+INDL.US,D,20120110,000000,79.927,80.467,78.772,80.467,13935,0
+INDL.US,D,20120111,000000,77.229,79.888,77.076,79.158,9960,0
+INDL.US,D,20120112,000000,77.73,78.657,77.307,78.58,4466,0
+INDL.US,D,20120113,000000,77.73,78.348,76.613,77.73,10609,0
+INDL.US,D,20120117,000000,87.175,88.176,84.978,86.288,12502,0
+INDL.US,D,20120118,000000,87.367,90.643,87.212,90.605,7303,0
+INDL.US,D,20120119,000000,92.571,93.727,92.184,93.651,10771,0
+INDL.US,D,20120120,000000,92.878,94.19,92.532,94.036,4005,0
+INDL.US,D,20120123,000000,95.54,96.343,94.614,95.231,7630,0
+INDL.US,D,20120124,000000,94.421,98.852,94.421,98.852,7531,0
+INDL.US,D,20120125,000000,98.579,103.43,97.039,103.43,14491,0
+INDL.US,D,20120126,000000,104.93,106.63,102.67,103.16,18430,0
+INDL.US,D,20120127,000000,103.16,105.4,103.16,104.47,7779,0
+INDL.US,D,20120130,000000,97.624,99.67,95.423,98.043,18835,0
+INDL.US,D,20120131,000000,104.58,105.44,101.63,103.2,12056,0
+INDL.US,D,20120201,000000,108.83,111.39,107.56,110.53,9955,0
+INDL.US,D,20120202,000000,111.47,113.07,110.84,112.77,7150,0
+INDL.US,D,20120203,000000,119.08,121.56,118.07,121.53,21559,0
+INDL.US,D,20120206,000000,115.79,118.46,115.79,118.19,13764,0
+INDL.US,D,20120207,000000,112.73,114.76,111.08,113.54,15623,0
+INDL.US,D,20120208,000000,114.72,116.57,113.7,114.29,7524,0
+INDL.US,D,20120209,000000,118.04,118.46,116.07,116.84,11506,0
+INDL.US,D,20120210,000000,112.3,112.69,109.94,110.26,26861,0
+INDL.US,D,20120213,000000,117.5,117.5,114.29,116.18,8457,0
+INDL.US,D,20120214,000000,114.64,115.58,113.7,115.46,8820,0
+INDL.US,D,20120215,000000,122.63,122.63,119.47,120.59,17431,0
+INDL.US,D,20120216,000000,118.69,124.78,118.19,124.78,15007,0
+INDL.US,D,20120217,000000,126.8,126.8,124.53,126.21,14412,0
+INDL.US,D,20120221,000000,128.25,130.23,127.52,129.42,10492,0
+INDL.US,D,20120222,000000,122.31,124.82,120.94,123.37,18387,0
+INDL.US,D,20120223,000000,120.04,122.7,119.51,122.7,9046,0
+INDL.US,D,20120224,000000,118.84,122.31,118.84,121.41,18851,0
+INDL.US,D,20120227,000000,109.73,113.03,108.56,111.47,28899,0
+INDL.US,D,20120228,000000,115.23,117.42,114.76,117.38,15623,0
+INDL.US,D,20120229,000000,118.69,119.82,114.06,114.41,9422,0
+INDL.US,D,20120301,000000,113.74,116.57,113.74,116.57,5488,0
+INDL.US,D,20120302,000000,112.73,113.76,112.46,112.54,8969,0
+INDL.US,D,20120305,000000,108.37,108.37,105.98,105.98,10952,0
+INDL.US,D,20120306,000000,97.351,98.228,93.651,94.499,16282,0
+INDL.US,D,20120307,000000,97.429,98.93,96.377,98.813,9047,0
+INDL.US,D,20120308,000000,103.2,104.04,102.21,104.04,9185,0
+INDL.US,D,20120309,000000,109.3,110.8,108.17,109.54,15065,0
+INDL.US,D,20120312,000000,106.09,106.41,103.47,105.32,8715,0
+INDL.US,D,20120313,000000,109.61,114.8,108.6,114.76,15612,0
+INDL.US,D,20120314,000000,111.11,111.39,108.64,108.64,12401,0
+INDL.US,D,20120315,000000,104.78,105.64,102.91,105.01,14342,0
+INDL.US,D,20120316,000000,99.93,101.17,99.67,99.67,15927,0
+INDL.US,D,20120319,000000,96.114,97.848,94.575,96.842,18247,0
+INDL.US,D,20120320,000000,95.997,96.764,92.571,94.228,17567,0
+INDL.US,D,20120321,000000,98.657,98.891,97.078,98.228,10014,0
+INDL.US,D,20120322,000000,89.218,89.757,87.406,87.676,41599,0
+INDL.US,D,20120323,000000,89.602,91.53,88.561,91.493,12633,0
+INDL.US,D,20120326,000000,88.639,91.068,87.637,89.218,29465,0
+INDL.US,D,20120327,000000,91.029,92.032,90.374,90.682,11005,0
+INDL.US,D,20120328,000000,87.637,88.061,85.132,86.056,14298,0
+INDL.US,D,20120329,000000,84.592,85.634,82.472,85.44,14606,0
+INDL.US,D,20120330,000000,91.454,92.456,90.605,92.301,26455,0
+INDL.US,D,20120402,000000,93.574,97.468,92.801,97,15179,0
+INDL.US,D,20120403,000000,98.462,98.462,94.883,95.997,15354,0
+INDL.US,D,20120404,000000,92.223,92.878,90.219,90.875,10182,0
+INDL.US,D,20120405,000000,90.335,92.032,90.335,91.454,3160,0
+INDL.US,D,20120409,000000,86.325,88.061,86.325,86.711,6551,0
+INDL.US,D,20120410,000000,85.903,86.249,82.317,82.472,15061,0
+INDL.US,D,20120411,000000,86.325,86.325,84.477,85.634,5460,0
+INDL.US,D,20120412,000000,86.557,91.607,86.557,91.607,12199,0
+INDL.US,D,20120413,000000,83.591,84.052,79.927,80.391,38803,0
+INDL.US,D,20120416,000000,81.931,82.665,80.121,80.467,5311,0
+INDL.US,D,20120417,000000,86.557,88.909,85.556,88.176,23363,0
+INDL.US,D,20120418,000000,84.553,85.711,84.013,84.708,8823,0
+INDL.US,D,20120419,000000,84.708,85.209,82.472,83.088,6538,0
+INDL.US,D,20120420,000000,83.591,84.747,82.895,83.436,5766,0
+INDL.US,D,20120423,000000,77.153,77.229,74.303,76.344,34195,0
+INDL.US,D,20120424,000000,76.883,77.885,76.613,76.922,13671,0
+INDL.US,D,20120425,000000,76.381,77.192,76.111,77.192,10145,0
+INDL.US,D,20120426,000000,75.841,77.538,75.071,76.806,13096,0
+INDL.US,D,20120427,000000,76.266,76.536,75.187,76.15,8920,0
+INDL.US,D,20120430,000000,77.307,77.346,76.344,76.922,7956,0
+INDL.US,D,20120501,000000,77.923,79.004,76.922,77.808,10017,0
+INDL.US,D,20120502,000000,75.149,75.149,73.88,74.497,8360,0
+INDL.US,D,20120503,000000,73.571,73.571,69.986,70.604,19494,0
+INDL.US,D,20120504,000000,67.559,68.138,66.364,66.596,29687,0
+INDL.US,D,20120507,000000,70.913,71.877,70.488,71.877,15028,0
+INDL.US,D,20120508,000000,67.097,67.365,64.244,65.94,37818,0
+INDL.US,D,20120509,000000,62.51,64.013,61.083,62.895,23058,0
+INDL.US,D,20120510,000000,65.4,66.209,64.476,65.133,11982,0
+INDL.US,D,20120511,000000,62.51,63.626,61.661,61.699,17333,0
+INDL.US,D,20120514,000000,59.309,59.889,58.081,58.119,23877,0
+INDL.US,D,20120515,000000,60.081,60.312,58.577,59.039,9762,0
+INDL.US,D,20120516,000000,57.464,58.308,55.96,56.27,21562,0
+INDL.US,D,20120517,000000,56.27,56.423,54.919,54.919,15892,0
+INDL.US,D,20120518,000000,57.386,57.58,55.882,56.346,15924,0
+INDL.US,D,20120521,000000,55.46,58.732,55.46,58.577,15937,0
+INDL.US,D,20120522,000000,54.574,55.769,52.531,53.61,29400,0
+INDL.US,D,20120523,000000,50.911,52.106,49.215,52.106,37075,0
+INDL.US,D,20120524,000000,55.074,55.112,53.3,54.149,14528,0
+INDL.US,D,20120525,000000,54.766,55.304,54.419,54.919,8238,0
+INDL.US,D,20120529,000000,57.425,57.618,55.46,56.885,11813,0
+INDL.US,D,20120530,000000,53.262,53.339,51.72,52.607,16808,0
+INDL.US,D,20120531,000000,53.186,54.071,51.991,53.917,8454,0
+INDL.US,D,20120601,000000,51.605,52.76,51.414,51.414,11250,0
+INDL.US,D,20120604,000000,53.378,53.995,52.607,53.956,23152,0
+INDL.US,D,20120605,000000,53.378,54.149,53.031,53.995,5951,0
+INDL.US,D,20120606,000000,58.042,60.542,57.695,60.505,31097,0
+INDL.US,D,20120607,000000,63.202,63.897,60.389,60.813,35859,0
+INDL.US,D,20120608,000000,59.695,60.62,59.309,60.273,10093,0
+INDL.US,D,20120611,000000,57.695,57.851,54.034,54.265,20362,0
+INDL.US,D,20120612,000000,57.812,60.196,57.734,59.965,11347,0
+INDL.US,D,20120613,000000,59.772,60.659,58.616,58.616,5885,0
+INDL.US,D,20120614,000000,57.348,58.694,56.656,58.424,8541,0
+INDL.US,D,20120615,000000,60.312,62.779,59.811,62.779,46549,0
+INDL.US,D,20120618,000000,56.462,58.577,54.727,58.003,24553,0
+INDL.US,D,20120619,000000,59.386,60.542,59.193,59.733,12730,0
+INDL.US,D,20120620,000000,58.5,59.115,57.309,58.003,8224,0
+INDL.US,D,20120621,000000,57.618,58.003,54.38,54.88,11630,0
+INDL.US,D,20120622,000000,56.5,56.5,54.689,55.46,43892,0
+INDL.US,D,20120625,000000,54.652,54.652,53.186,54.227,10777,0
+INDL.US,D,20120626,000000,54.957,56.153,54.613,55.691,7610,0
+INDL.US,D,20120627,000000,56.038,57.502,56.038,57.502,5433,0
+INDL.US,D,20120628,000000,55.921,56.578,55.151,56.462,8023,0
+INDL.US,D,20120629,000000,64.322,67.097,64.166,67.097,41165,0
+INDL.US,D,20120702,000000,65.901,66.326,64.745,65.862,18530,0
+INDL.US,D,20120703,000000,69.062,71.221,69.023,71.221,19325,0
+INDL.US,D,20120705,000000,66.749,66.865,65.285,65.862,24707,0
+INDL.US,D,20120706,000000,63.549,63.626,62.51,62.779,15694,0
+INDL.US,D,20120709,000000,61.159,62.779,61.159,62.51,7139,0
+INDL.US,D,20120710,000000,66.017,66.094,63.28,64.283,11983,0
+INDL.US,D,20120711,000000,63.626,65.016,63.395,63.78,6433,0
+INDL.US,D,20120712,000000,60.35,60.35,58.616,59.502,10135,0
+INDL.US,D,20120713,000000,62.162,63.588,61.699,63.202,21319,0
+INDL.US,D,20120716,000000,61.699,62.432,60.813,61.583,10534,0
+INDL.US,D,20120717,000000,61.083,61.236,59.001,61.159,8193,0
+INDL.US,D,20120718,000000,60.157,61.468,60.118,60.736,8896,0
+INDL.US,D,20120719,000000,61.893,62.624,61.854,62.162,4991,0
+INDL.US,D,20120720,000000,59.772,60.042,59.386,59.425,2545,0
+INDL.US,D,20120723,000000,54.88,55.229,53.956,54.957,25464,0
+INDL.US,D,20120724,000000,55.614,55.807,54.303,55.229,9837,0
+INDL.US,D,20120725,000000,55.498,55.498,54.38,54.842,11193,0
+INDL.US,D,20120726,000000,55.614,56.346,55.19,56.231,10572,0
+INDL.US,D,20120727,000000,56.578,58.386,56.5,57.964,14534,0
+INDL.US,D,20120730,000000,58.732,59.618,58.424,59.309,9383,0
+INDL.US,D,20120731,000000,59.425,59.463,57.812,58.003,5100,0
+INDL.US,D,20120801,000000,59.154,59.154,58.081,58.848,4680,0
+INDL.US,D,20120802,000000,56.5,57.386,55.73,56.231,9935,0
+INDL.US,D,20120803,000000,58.925,61.661,58.925,61.661,12594,0
+INDL.US,D,20120806,000000,61.661,62.818,61.661,62.316,7877,0
+INDL.US,D,20120807,000000,64.398,65.516,64.398,64.398,14651,0
+INDL.US,D,20120808,000000,64.514,65.094,63.974,64.129,3959,0
+INDL.US,D,20120809,000000,63.28,63.395,62.201,62.201,4098,0
+INDL.US,D,20120810,000000,62.047,63.588,61.815,63.588,31928,0
+INDL.US,D,20120813,000000,63.588,63.626,62.24,62.624,3258,0
+INDL.US,D,20120814,000000,63.472,63.511,62.548,63.202,3442,0
+INDL.US,D,20120815,000000,63.126,63.395,62.779,62.779,3658,0
+INDL.US,D,20120816,000000,62.818,63.78,62.278,63.549,5418,0
+INDL.US,D,20120817,000000,63.05,63.588,62.201,62.585,20812,0
+INDL.US,D,20120820,000000,62.972,63.588,62.548,63.395,2494,0
+INDL.US,D,20120821,000000,66.826,67.443,65.631,66.711,20034,0
+INDL.US,D,20120822,000000,65.478,67.136,65.246,67.097,3011,0
+INDL.US,D,20120823,000000,65.94,66.133,65.094,65.4,2276,0
+INDL.US,D,20120824,000000,64.862,66.056,64.745,65.708,6460,0
+INDL.US,D,20120827,000000,63.974,64.129,63.05,63.05,8529,0
+INDL.US,D,20120828,000000,63.011,63.163,62.432,62.471,1997,0
+INDL.US,D,20120829,000000,61.854,61.854,60.813,61.007,2699,0
+INDL.US,D,20120830,000000,61.583,61.737,60.968,61.622,1760,0
+INDL.US,D,20120831,000000,60.581,61.544,59.772,61.12,16648,0
+INDL.US,D,20120904,000000,60.929,61.12,60.234,61.12,3216,0
+INDL.US,D,20120905,000000,59.386,59.772,58.732,59.772,4206,0
+INDL.US,D,20120906,000000,60.891,63.511,60.813,63.434,8414,0
+INDL.US,D,20120907,000000,65.978,66.711,65.592,65.978,15192,0
+INDL.US,D,20120910,000000,65.133,65.978,64.437,64.437,9016,0
+INDL.US,D,20120911,000000,66.596,67.636,66.596,67.559,5488,0
+INDL.US,D,20120912,000000,67.752,68.445,67.482,68.021,7476,0
+INDL.US,D,20120913,000000,67.597,72.531,67.213,71.916,33402,0
+INDL.US,D,20120914,000000,77.385,79.544,77.268,77.846,49593,0
+INDL.US,D,20120917,000000,77.424,78.155,76.227,76.305,17099,0
+INDL.US,D,20120918,000000,76.072,76.689,73.609,74.265,13995,0
+INDL.US,D,20120919,000000,74.381,75.997,73.648,75.764,20325,0
+INDL.US,D,20120920,000000,73.996,74.458,71.953,74.189,14520,0
+INDL.US,D,20120921,000000,82.472,84.322,81.893,83.436,47376,0
+INDL.US,D,20120924,000000,81.354,82.395,80.93,81.509,13569,0
+INDL.US,D,20120925,000000,81.354,82.549,79.004,79.119,18215,0
+INDL.US,D,20120926,000000,78.657,78.849,77.076,78.503,21534,0
+INDL.US,D,20120927,000000,80.545,82.665,80.082,81.587,5445,0
+INDL.US,D,20120928,000000,83.822,84.052,82.434,83.205,33668,0
+INDL.US,D,20121001,000000,86.904,88.33,86.288,87.251,15446,0
+INDL.US,D,20121002,000000,88.407,88.407,86.442,87.559,14626,0
+INDL.US,D,20121003,000000,88.446,89.333,87.483,89.063,10392,0
+INDL.US,D,20121004,000000,94.19,95.578,93.071,95.578,19973,0
+INDL.US,D,20121005,000000,92.262,93.265,90.18,90.605,20204,0
+INDL.US,D,20121008,000000,84.9,85.286,82.434,84.438,16079,0
+INDL.US,D,20121009,000000,83.669,84.168,81.663,81.779,9745,0
+INDL.US,D,20121010,000000,79.235,79.657,78.117,78.541,11800,0
+INDL.US,D,20121011,000000,82.895,84.09,82.395,83.397,16567,0
+INDL.US,D,20121012,000000,80.661,80.969,79.004,79.389,11866,0
+INDL.US,D,20121015,000000,80.044,80.93,78.619,80.93,8072,0
+INDL.US,D,20121016,000000,80.005,80.699,79.505,80.43,16684,0
+INDL.US,D,20121017,000000,79.389,80.814,79.004,80.623,7362,0
+INDL.US,D,20121018,000000,78.58,78.849,77.5,77.691,13857,0
+INDL.US,D,20121019,000000,76.035,76.035,73.341,73.532,33412,0
+INDL.US,D,20121022,000000,76.883,78.194,76.497,77.923,8956,0
+INDL.US,D,20121023,000000,74.535,75.38,73.071,74.226,8476,0
+INDL.US,D,20121024,000000,74.65,75.341,73.455,73.88,8783,0
+INDL.US,D,20121025,000000,76.96,76.96,74.956,76.111,10078,0
+INDL.US,D,20121026,000000,74.65,75.533,73.417,75.533,5700,0
+INDL.US,D,20121031,000000,73.224,73.224,70.566,71.299,9492,0
+INDL.US,D,20121101,000000,74.15,75.648,73.958,75.494,13626,0
+INDL.US,D,20121102,000000,75.997,76.072,74.956,75.38,4565,0
+INDL.US,D,20121105,000000,73.147,73.88,71.645,72.878,8700,0
+INDL.US,D,20121106,000000,73.919,74.806,73.609,74.419,7792,0
+INDL.US,D,20121107,000000,73.803,73.803,71.299,72.569,15248,0
+INDL.US,D,20121108,000000,73.764,74.419,71.916,72.338,6729,0
+INDL.US,D,20121109,000000,70.025,70.643,69.408,69.679,10295,0
+INDL.US,D,20121112,000000,69.525,69.525,68.523,68.755,9661,0
+INDL.US,D,20121113,000000,68.175,68.562,67.443,67.905,4641,0
+INDL.US,D,20121114,000000,69.14,69.14,66.48,66.48,5052,0
+INDL.US,D,20121115,000000,67.752,67.752,66.519,67.019,9948,0
+INDL.US,D,20121116,000000,66.017,66.017,64.437,65.901,11469,0
+INDL.US,D,20121119,000000,67.213,68.291,66.865,68.175,10611,0
+INDL.US,D,20121120,000000,65.94,66.056,64.862,66.056,5825,0
+INDL.US,D,20121121,000000,66.749,66.98,66.094,66.904,4689,0
+INDL.US,D,20121123,000000,66.749,66.943,66.056,66.749,6115,0
+INDL.US,D,20121126,000000,65.901,66.749,65.631,66.48,6696,0
+INDL.US,D,20121127,000000,68.368,69.023,67.443,68.06,10718,0
+INDL.US,D,20121128,000000,66.826,68.445,65.901,68.445,11106,0
+INDL.US,D,20121129,000000,73.186,75.457,72.917,75.225,27048,0
+INDL.US,D,20121130,000000,77.114,77.461,76.266,77.307,13454,0
+INDL.US,D,20121203,000000,77.385,77.73,76.111,76.15,7895,0
+INDL.US,D,20121204,000000,76.536,77.424,76.458,76.728,2125,0
+INDL.US,D,20121205,000000,77.192,78.387,76.922,77.691,12017,0
+INDL.US,D,20121206,000000,79.389,80.236,78.733,80.236,22174,0
+INDL.US,D,20121207,000000,78.927,78.927,77.653,77.885,37529,0
+INDL.US,D,20121210,000000,77.691,78.387,77.346,78.001,8553,0
+INDL.US,D,20121211,000000,76.96,77.461,76.42,77.346,14482,0
+INDL.US,D,20121212,000000,75.958,77.268,75.533,76.15,7619,0
+INDL.US,D,20121213,000000,74.767,74.84,72.763,73.417,13804,0
+INDL.US,D,20121214,000000,74.15,74.728,73.764,74.574,3792,0
+INDL.US,D,20121217,000000,73.032,74.381,72.839,73.687,7409,0
+INDL.US,D,20121218,000000,73.97,74.2,72.851,74.2,10111,0
+INDL.US,D,20121219,000000,75.587,76.552,75.51,76.397,15569,0
+INDL.US,D,20121220,000000,74.701,76.166,74.238,76.166,6235,0
+INDL.US,D,20121221,000000,70.076,72.542,69.845,71.85,23313,0
+INDL.US,D,20121224,000000,71.695,71.85,71.272,71.387,6810,0
+INDL.US,D,20121226,000000,73.236,75.472,73.236,75.165,8842,0
+INDL.US,D,20121227,000000,73.428,74.084,71.502,72.697,6783,0
+INDL.US,D,20121228,000000,73.236,75.818,71.387,75.818,10303,0
+INDL.US,D,20121231,000000,75.318,77.63,75.318,77.63,9631,0
+INDL.US,D,20130102,000000,80.638,83.721,80.638,83.721,23303,0
+INDL.US,D,20130103,000000,80.945,82.719,80.945,81.255,10891,0
+INDL.US,D,20130104,000000,80.714,80.984,78.981,80.79,6802,0
+INDL.US,D,20130107,000000,78.094,78.671,77.823,78.479,6907,0
+INDL.US,D,20130108,000000,79.71,79.71,78.17,79.134,4690,0
+INDL.US,D,20130109,000000,79.981,80.367,79.211,79.981,5507,0
+INDL.US,D,20130110,000000,79.981,81.716,79.981,81.485,7760,0
+INDL.US,D,20130111,000000,80.79,82.179,79.864,80.058,3348,0
+INDL.US,D,20130114,000000,84.338,85.456,84.145,85.38,12491,0
+INDL.US,D,20130115,000000,84.84,85.572,84.454,85.494,8753,0
+INDL.US,D,20130116,000000,83.528,84.145,82.41,83.412,5283,0
+INDL.US,D,20130117,000000,87.922,90.082,87.922,90.082,18273,0
+INDL.US,D,20130118,000000,92.125,94.32,91.931,94.243,25254,0
+INDL.US,D,20130122,000000,93.048,93.628,92.548,93.395,14548,0
+INDL.US,D,20130123,000000,92.355,92.587,91.509,91.893,25349,0
+INDL.US,D,20130124,000000,90.274,91.045,89.272,89.657,16383,0
+INDL.US,D,20130125,000000,92.894,92.894,90.968,92.778,10712,0
+INDL.US,D,20130128,000000,92.047,92.047,89.349,89.426,18173,0
+INDL.US,D,20130129,000000,89.734,91.777,89.734,91.509,15171,0
+INDL.US,D,20130130,000000,92.971,93.973,92.971,93.126,14590,0
+INDL.US,D,20130131,000000,92.894,93.666,92.548,93.203,6720,0
+INDL.US,D,20130201,000000,93.666,94.012,92.664,93.973,6986,0
+INDL.US,D,20130204,000000,89.079,89.773,87.73,88.038,14286,0
+INDL.US,D,20130205,000000,89.426,90.043,88.848,89.156,5487,0
+INDL.US,D,20130206,000000,87.885,88.848,87.461,88.809,8671,0
+INDL.US,D,20130207,000000,87.19,87.19,84.802,85.956,12362,0
+INDL.US,D,20130208,000000,84.763,85.533,84.145,84.724,8418,0
+INDL.US,D,20130211,000000,82.487,82.949,81.755,82.719,8307,0
+INDL.US,D,20130212,000000,83.259,85.38,82.871,85.147,14917,0
+INDL.US,D,20130213,000000,84.454,85.38,84.261,84.377,6879,0
+INDL.US,D,20130214,000000,82.101,82.642,81.255,81.33,12988,0
+INDL.US,D,20130215,000000,81.138,81.138,79.019,79.672,8576,0
+INDL.US,D,20130219,000000,82.68,84.531,82.68,84.531,17099,0
+INDL.US,D,20130220,000000,84.492,84.492,82.101,82.256,5117,0
+INDL.US,D,20130221,000000,78.247,78.247,75.28,77.092,14161,0
+INDL.US,D,20130222,000000,79.481,80.56,78.942,80.56,6790,0
+INDL.US,D,20130225,000000,81.716,82.68,77.785,77.861,9004,0
+INDL.US,D,20130226,000000,76.282,78.017,76.282,77.978,4973,0
+INDL.US,D,20130227,000000,80.56,81.447,80.521,80.56,5086,0
+INDL.US,D,20130228,000000,74.779,74.779,72.504,72.581,34370,0
+INDL.US,D,20130301,000000,71.387,71.811,70.115,70.886,27073,0
+INDL.US,D,20130304,000000,70.269,70.269,69.19,70.037,9250,0
+INDL.US,D,20130305,000000,73.392,74.623,72.967,74.2,10821,0
+INDL.US,D,20130306,000000,75.974,75.974,74.354,75.587,9466,0
+INDL.US,D,20130307,000000,77.439,79.019,77.439,78.247,12619,0
+INDL.US,D,20130308,000000,80.56,83.336,80.136,83.066,61071,0
+INDL.US,D,20130311,000000,82.062,82.062,80.136,81.369,13746,0
+INDL.US,D,20130312,000000,80.751,80.867,79.134,79.249,6062,0
+INDL.US,D,20130313,000000,77.823,77.823,76.013,76.359,14788,0
+INDL.US,D,20130314,000000,78.44,80.599,78.44,80.56,10473,0
+INDL.US,D,20130315,000000,79.788,80.638,78.864,79.827,6780,0
+INDL.US,D,20130318,000000,77.668,78.209,76.552,77.861,33353,0
+INDL.US,D,20130319,000000,73.275,73.428,70.037,71.502,34927,0
+INDL.US,D,20130320,000000,71.117,71.656,70.347,70.925,33258,0
+INDL.US,D,20130321,000000,69.73,70.115,68.071,68.071,29289,0
+INDL.US,D,20130322,000000,69.921,69.921,68.225,69.306,10923,0
+INDL.US,D,20130325,000000,69.845,69.845,67.608,68.842,9656,0
+INDL.US,D,20130326,000000,69.459,70.037,68.341,69.151,11843,0
+INDL.US,D,20130327,000000,67.877,69.845,67.839,69.845,4970,0
+INDL.US,D,20130328,000000,69.921,71.541,69.921,71.387,16529,0
+INDL.US,D,20130401,000000,71.233,71.463,70.347,70.539,7210,0
+INDL.US,D,20130402,000000,73.737,73.931,73.044,73.428,9731,0
+INDL.US,D,20130403,000000,72.08,72.08,69.035,69.537,19116,0
+INDL.US,D,20130404,000000,67.26,67.26,65.681,66.491,18048,0
+INDL.US,D,20130405,000000,65.489,67.223,64.988,67.223,10319,0
+INDL.US,D,20130408,000000,67.147,68.379,67.03,68.302,4156,0
+INDL.US,D,20130409,000000,66.144,67.686,65.334,66.298,12500,0
+INDL.US,D,20130410,000000,67.916,69.381,67.916,69.343,16530,0
+INDL.US,D,20130411,000000,69.113,69.845,68.766,68.842,7614,0
+INDL.US,D,20130412,000000,64.834,66.991,62.213,62.752,31982,0
+INDL.US,D,20130415,000000,63.909,64.102,62.174,62.174,10832,0
+INDL.US,D,20130416,000000,69.113,70.076,67.955,70.076,22670,0
+INDL.US,D,20130417,000000,68.418,68.534,66.798,67.839,3129,0
+INDL.US,D,20130418,000000,70.616,71.272,69.459,70.23,9290,0
+INDL.US,D,20130419,000000,71.311,73.236,71.001,73.083,16101,0
+INDL.US,D,20130422,000000,72.041,72.775,71.194,72.272,5817,0
+INDL.US,D,20130423,000000,72.775,74.2,71.965,74.2,5956,0
+INDL.US,D,20130424,000000,74.779,75.165,74.547,74.856,2577,0
+INDL.US,D,20130425,000000,73.97,74.509,73.505,74.006,4078,0
+INDL.US,D,20130426,000000,71.35,71.502,70.076,70.462,2572,0
+INDL.US,D,20130429,000000,73.236,74.972,73.12,74.817,6968,0
+INDL.US,D,20130430,000000,76.783,80.25,76.127,80.25,22698,0
+INDL.US,D,20130501,000000,79.481,79.672,77.169,77.323,6080,0
+INDL.US,D,20130502,000000,80.136,80.829,79.597,80.638,15759,0
+INDL.US,D,20130503,000000,79.827,82.642,79.019,82.642,60544,0
+INDL.US,D,20130506,000000,79.981,80.945,79.211,79.404,42019,0
+INDL.US,D,20130507,000000,81.255,81.292,79.981,80.751,23190,0
+INDL.US,D,20130508,000000,80.79,81.831,80.79,81.831,19266,0
+INDL.US,D,20130509,000000,79.634,79.672,77.554,77.861,22016,0
+INDL.US,D,20130510,000000,77.092,77.746,76.127,77.746,15806,0
+INDL.US,D,20130513,000000,73.699,74.817,70.848,73.314,30559,0
+INDL.US,D,20130514,000000,74.623,76.282,74.623,76.088,16579,0
+INDL.US,D,20130515,000000,79.71,79.942,78.595,79.559,16668,0
+INDL.US,D,20130516,000000,80.328,81.33,79.404,79.481,11418,0
+INDL.US,D,20130517,000000,79.827,80.945,79.672,80.829,6256,0
+INDL.US,D,20130520,000000,78.981,79.211,78.247,78.709,8745,0
+INDL.US,D,20130521,000000,76.744,76.899,75.203,75.896,14644,0
+INDL.US,D,20130522,000000,75.087,76.705,71.734,72.311,12028,0
+INDL.US,D,20130523,000000,69.113,69.306,67.569,68.572,32762,0
+INDL.US,D,20130524,000000,68.418,68.418,67.108,67.376,16488,0
+INDL.US,D,20130528,000000,72.813,73.005,71.311,72.581,13320,0
+INDL.US,D,20130529,000000,70.772,70.772,69.306,69.42,5953,0
+INDL.US,D,20130530,000000,69.998,70.655,69.459,69.459,6160,0
+INDL.US,D,20130531,000000,67.299,67.299,63.986,64.063,37257,0
+INDL.US,D,20130603,000000,64.834,66.837,63.87,66.837,12221,0
+INDL.US,D,20130604,000000,65.757,66.298,64.718,64.795,10331,0
+INDL.US,D,20130605,000000,65.489,65.527,63.214,63.214,10503,0
+INDL.US,D,20130606,000000,62.868,64.912,62.868,64.756,9427,0
+INDL.US,D,20130607,000000,61.866,63.062,61.48,62.02,45780,0
+INDL.US,D,20130610,000000,59.591,60.169,58.011,58.243,32525,0
+INDL.US,D,20130611,000000,54.697,55.159,53.694,54.118,35655,0
+INDL.US,D,20130612,000000,56.007,56.625,53.964,54.079,18437,0
+INDL.US,D,20130613,000000,53.54,56.2,53.54,55.968,17603,0
+INDL.US,D,20130614,000000,56.931,58.011,56.084,56.084,21568,0
+INDL.US,D,20130617,000000,57.356,58.32,56.74,57.202,11197,0
+INDL.US,D,20130618,000000,54.735,56.2,54.388,56.2,14119,0
+INDL.US,D,20130619,000000,55.968,55.968,50.495,50.534,22398,0
+INDL.US,D,20130620,000000,48.643,49.145,43.287,44.329,57451,0
+INDL.US,D,20130621,000000,48.028,48.798,46.254,48.605,49013,0
+INDL.US,D,20130624,000000,46.832,46.832,44.52,44.944,46366,0
+INDL.US,D,20130625,000000,47.179,48.144,45.637,47.99,16336,0
+INDL.US,D,20130626,000000,47.218,48.258,45.483,46.524,20980,0
+INDL.US,D,20130627,000000,47.758,51.035,47.758,50.803,23611,0
+INDL.US,D,20130628,000000,52.113,52.46,51.265,52.46,21859,0
+INDL.US,D,20130701,000000,54.774,54.774,53.501,53.501,15355,0
+INDL.US,D,20130702,000000,53.192,53.964,50.996,51.149,14655,0
+INDL.US,D,20130703,000000,49.261,49.492,48.105,48.297,14518,0
+INDL.US,D,20130705,000000,48.643,49.223,47.218,48.22,10264,0
+INDL.US,D,20130708,000000,48.22,49.069,47.913,49.069,7983,0
+INDL.US,D,20130709,000000,50.071,50.918,49.917,50.534,8135,0
+INDL.US,D,20130710,000000,50.148,50.148,48.375,48.643,10264,0
+INDL.US,D,20130711,000000,52.267,54.466,52.267,54.466,23550,0
+INDL.US,D,20130712,000000,55.275,55.89,54.543,54.965,14160,0
+INDL.US,D,20130715,000000,56.278,57.972,55.968,57.972,15555,0
+INDL.US,D,20130716,000000,57.82,59.244,57.356,59.051,30146,0
+INDL.US,D,20130717,000000,59.63,60.208,58.821,59.437,14317,0
+INDL.US,D,20130718,000000,60.362,61.325,59.745,59.938,14927,0
+INDL.US,D,20130719,000000,60.825,60.825,59.244,59.398,8309,0
+INDL.US,D,20130722,000000,59.359,60.632,59.089,60.401,18236,0
+INDL.US,D,20130723,000000,60.015,60.516,58.705,58.821,13660,0
+INDL.US,D,20130724,000000,59.63,60.13,57.972,58.782,12293,0
+INDL.US,D,20130725,000000,59.089,59.089,57.433,58.667,17716,0
+INDL.US,D,20130726,000000,57.51,58.127,56.2,57.82,5194,0
+INDL.US,D,20130729,000000,55.237,55.506,54.659,54.659,6655,0
+INDL.US,D,20130730,000000,49.415,49.723,48.414,48.567,46535,0
+INDL.US,D,20130731,000000,48.76,50.341,48.183,49.145,30914,0
+INDL.US,D,20130801,000000,49.878,51.382,49.608,51.112,26428,0
+INDL.US,D,20130802,000000,47.835,49.453,47.604,48.491,8912,0
+INDL.US,D,20130805,000000,47.604,47.604,46.1,46.371,21630,0
+INDL.US,D,20130806,000000,43.981,44.135,42.978,43.596,79949,0
+INDL.US,D,20130807,000000,43.094,43.712,42.862,43.055,18698,0
+INDL.US,D,20130808,000000,45.329,46.485,44.329,46.485,29009,0
+INDL.US,D,20130809,000000,46.023,46.91,45.754,46.139,12004,0
+INDL.US,D,20130812,000000,45.522,46.832,45.29,46.061,16817,0
+INDL.US,D,20130813,000000,47.179,47.951,47.102,47.874,34962,0
+INDL.US,D,20130814,000000,49.377,49.608,48.953,49.415,22403,0
+INDL.US,D,20130815,000000,47.913,47.913,46.639,47.449,20410,0
+INDL.US,D,20130816,000000,43.441,43.557,41.012,41.012,150791,0
+INDL.US,D,20130819,000000,37.582,38.16,35.615,35.615,152077,0
+INDL.US,D,20130820,000000,36.772,38.206,36.703,38.064,50543,0
+INDL.US,D,20130821,000000,35.327,35.327,31.539,31.539,215624,0
+INDL.US,D,20130822,000000,34.402,35.163,34.198,35.076,101903,0
+INDL.US,D,20130823,000000,36.664,37.37,36.541,37.306,57070,0
+INDL.US,D,20130826,000000,37.024,37.024,34.748,34.748,35435,0
+INDL.US,D,20130827,000000,29.005,29.324,28.524,28.774,236383,0
+INDL.US,D,20130828,000000,26.374,30.239,26.212,28.918,235409,0
+INDL.US,D,20130829,000000,30.21,30.838,29.72,29.777,154048,0
+INDL.US,D,20130830,000000,32.069,32.984,30.95,32.734,167012,0
+INDL.US,D,20130903,000000,29.362,29.768,28.524,28.573,225711,0
+INDL.US,D,20130904,000000,31.723,34.065,31.318,34.065,229767,0
+INDL.US,D,20130905,000000,34.604,36.803,34.363,36.688,184086,0
+INDL.US,D,20130906,000000,39.413,40.261,38.314,39.856,114745,0
+INDL.US,D,20130909,000000,40.473,43.576,40.473,43.295,118362,0
+INDL.US,D,20130910,000000,45.812,46.254,44.731,45.668,213006,0
+INDL.US,D,20130911,000000,46.139,46.169,45.175,46.158,69139,0
+INDL.US,D,20130912,000000,44.143,44.282,42.43,42.689,118320,0
+INDL.US,D,20130913,000000,42.901,45.244,42.804,45.144,39733,0
+INDL.US,D,20130916,000000,44.989,45.599,44.398,44.712,36908,0
+INDL.US,D,20130917,000000,43.95,45.213,43.95,44.875,22301,0
+INDL.US,D,20130918,000000,44.127,52.569,43.596,52.113,102345,0
+INDL.US,D,20130919,000000,52.999,53.2,50.341,51.22,103742,0
+INDL.US,D,20130920,000000,48.729,48.729,45.9,46.379,51726,0
+INDL.US,D,20130923,000000,45.066,46.223,40.48,45.746,62513,0
+INDL.US,D,20130924,000000,44.906,46.069,44.52,45.514,8529,0
+INDL.US,D,20130925,000000,45.541,45.85,44.59,45.175,11716,0
+INDL.US,D,20130926,000000,46.185,47.218,45.877,46.941,19077,0
+INDL.US,D,20130927,000000,44.174,44.598,41.34,41.649,69679,0
+INDL.US,D,20130930,000000,40.426,42.208,40.173,41.483,18313,0
+INDL.US,D,20131001,000000,41.406,43.653,41.406,43.653,17065,0
+INDL.US,D,20131002,000000,43.306,44.712,43.063,44.704,16364,0
+INDL.US,D,20131003,000000,46.169,46.562,44.598,45.831,28297,0
+INDL.US,D,20131004,000000,46.824,48.183,46.786,47.99,29895,0
+INDL.US,D,20131007,000000,47.7,48.183,46.794,47.518,17413,0
+INDL.US,D,20131008,000000,47.419,47.419,44,44,26544,0
+INDL.US,D,20131009,000000,46.93,48.086,46.485,47.596,37706,0
+INDL.US,D,20131010,000000,50.926,52.98,50.117,52.729,56633,0
+INDL.US,D,20131011,000000,51.149,51.979,50.207,51.555,28778,0
+INDL.US,D,20131014,000000,50.148,54.601,50.148,54.407,42555,0
+INDL.US,D,20131015,000000,51.708,51.726,49.639,49.743,50641,0
+INDL.US,D,20131016,000000,50.294,51.881,50.109,51.881,27094,0
+INDL.US,D,20131017,000000,51.016,52.853,50.835,52.699,16532,0
+INDL.US,D,20131018,000000,54.543,54.543,53.231,53.547,43421,0
+INDL.US,D,20131021,000000,54.907,54.907,52.76,52.929,14825,0
+INDL.US,D,20131022,000000,53.751,55.89,53.751,55.198,48119,0
+INDL.US,D,20131023,000000,52.287,52.537,51.035,51.043,38945,0
+INDL.US,D,20131024,000000,50.86,50.86,50.109,50.283,14302,0
+INDL.US,D,20131025,000000,50.263,51.543,49.492,51.143,11958,0
+INDL.US,D,20131028,000000,50.694,50.694,49.715,50.129,18196,0
+INDL.US,D,20131029,000000,51.632,52.968,51.632,52.557,21333,0
+INDL.US,D,20131030,000000,53.983,53.983,51.452,52.145,23928,0
+INDL.US,D,20131031,000000,53.47,53.944,51.632,51.632,5187,0
+INDL.US,D,20131101,000000,52.767,52.845,51.836,52.21,7022,0
+INDL.US,D,20131104,000000,53.224,53.532,52.953,53.532,11225,0
+INDL.US,D,20131105,000000,52.267,52.267,50.341,50.686,17014,0
+INDL.US,D,20131106,000000,50.283,50.872,49.821,50.294,7977,0
+INDL.US,D,20131107,000000,49.646,49.646,46.293,46.532,35530,0
+INDL.US,D,20131108,000000,46.139,46.139,44.329,45.387,43900,0
+INDL.US,D,20131111,000000,45.011,45.011,43.499,43.692,32852,0
+INDL.US,D,20131112,000000,41.829,41.995,39.973,40.935,47197,0
+INDL.US,D,20131113,000000,41.93,43.922,41.868,43.922,39946,0
+INDL.US,D,20131114,000000,44.154,45.514,43.035,45.502,28639,0
+INDL.US,D,20131115,000000,46.274,47.218,46.274,47.102,27666,0
+INDL.US,D,20131118,000000,49.204,50.302,49.061,49.242,27831,0
+INDL.US,D,20131119,000000,49.299,49.299,47.778,48.058,23038,0
+INDL.US,D,20131120,000000,47.68,47.68,44.59,45,14310,0
+INDL.US,D,20131121,000000,43.576,43.596,42.958,43.172,41539,0
+INDL.US,D,20131122,000000,43.557,45.155,43.364,44.952,15075,0
+INDL.US,D,20131125,000000,47.044,47.044,44.36,44.435,27796,0
+INDL.US,D,20131126,000000,44.182,44.989,43.626,44.944,16700,0
+INDL.US,D,20131127,000000,45.136,45.167,44.512,44.567,8882,0
+INDL.US,D,20131129,000000,46.208,47.276,46.208,47.237,20340,0
+INDL.US,D,20131202,000000,47.333,48.266,45.823,45.823,18386,0
+INDL.US,D,20131203,000000,46.448,46.969,45.676,45.877,7212,0
+INDL.US,D,20131204,000000,47.237,50.071,47.237,49.801,34067,0
+INDL.US,D,20131205,000000,49.153,49.925,48.651,48.836,12194,0
+INDL.US,D,20131206,000000,50.302,53.482,50.302,53.482,43007,0
+INDL.US,D,20131209,000000,54.484,54.888,53.944,54.621,40598,0
+INDL.US,D,20131210,000000,53.867,53.867,52.845,53.308,18916,0
+INDL.US,D,20131211,000000,52.036,52.067,49.676,49.847,24120,0
+INDL.US,D,20131212,000000,48.356,48.356,45.85,47.025,39113,0
+INDL.US,D,20131213,000000,47.16,47.16,45.579,46.786,35040,0
+INDL.US,D,20131216,000000,47.16,49.05,47.16,48.278,17847,0
+INDL.US,D,20131217,000000,47.179,47.827,46.402,47.256,9770,0
+INDL.US,D,20131218,000000,48.328,52.094,46.969,50.648,45015,0
+INDL.US,D,20131219,000000,47.295,47.392,45.746,46.274,37082,0
+INDL.US,D,20131220,000000,50.033,51.414,49.484,50.842,60327,0
+INDL.US,D,20131223,000000,51.12,51.651,50.534,51.105,32127,0
+INDL.US,D,20131224,000000,51.22,51.304,50.926,51.285,5482,0
+INDL.US,D,20131226,000000,51.054,51.054,49.684,50.102,7703,0
+INDL.US,D,20131227,000000,51.093,51.681,51.066,51.421,11006,0
+INDL.US,D,20131230,000000,51.208,52.569,51.208,52.403,27027,0
+INDL.US,D,20131231,000000,51.913,52.98,51.465,52.98,15730,0
+INDL.US,D,20140102,000000,49.628,49.628,46.042,46.34,112227,0
+INDL.US,D,20140103,000000,48.058,48.945,47.43,48.328,40086,0
+INDL.US,D,20140106,000000,47.488,47.855,47.071,47.372,14756,0
+INDL.US,D,20140107,000000,47.303,47.303,46.543,46.941,16717,0
+INDL.US,D,20140108,000000,46.698,47.43,46.631,47.315,17908,0
+INDL.US,D,20140109,000000,47.315,47.982,46.593,47.789,16434,0
+INDL.US,D,20140110,000000,48.856,51.402,48.856,51.081,56096,0
+INDL.US,D,20140113,000000,52.275,52.775,50.179,50.41,30540,0
+INDL.US,D,20140114,000000,50.772,52.519,50.564,52.519,20963,0
+INDL.US,D,20140115,000000,52.519,53.238,52.499,52.576,18653,0
+INDL.US,D,20140116,000000,52.584,52.814,52.018,52.499,13270,0
+INDL.US,D,20140117,000000,51.39,52.082,50.14,50.718,17407,0
+INDL.US,D,20140121,000000,51.073,51.258,50.071,50.811,8855,0
+INDL.US,D,20140122,000000,51.851,52.999,51.465,52.653,28872,0
+INDL.US,D,20140123,000000,51.881,51.881,49.723,50.938,18226,0
+INDL.US,D,20140124,000000,48.605,48.605,45.483,45.483,108165,0
+INDL.US,D,20140127,000000,45.282,45.282,42.64,43.557,57293,0
+INDL.US,D,20140128,000000,44.798,45.502,44.578,45.175,19661,0
+INDL.US,D,20140129,000000,44.127,44.127,41.918,42.362,46242,0
+INDL.US,D,20140130,000000,44.282,45.29,44.251,45.155,33530,0
+INDL.US,D,20140131,000000,43.306,44.962,43.267,44.886,12519,0
+INDL.US,D,20140203,000000,44.52,44.52,40.543,40.762,57585,0
+INDL.US,D,20140204,000000,42.87,44.115,42.612,44.115,49605,0
+INDL.US,D,20140205,000000,43.086,43.46,42.399,42.87,7120,0
+INDL.US,D,20140206,000000,43.798,45.579,43.41,45.579,29473,0
+INDL.US,D,20140207,000000,45.011,46.41,45.011,45.53,15304,0
+INDL.US,D,20140210,000000,44.559,44.559,42.901,43.24,31586,0
+INDL.US,D,20140211,000000,45.089,46.313,43.873,46.301,32362,0
+INDL.US,D,20140212,000000,46.448,46.995,45.908,46.254,17322,0
+INDL.US,D,20140213,000000,43.016,44.559,42.399,44.231,38237,0
+INDL.US,D,20140214,000000,44.808,46.332,44.808,46.015,34230,0
+INDL.US,D,20140218,000000,46.015,46.015,44.398,44.398,52147,0
+INDL.US,D,20140219,000000,44.859,45.53,43.942,44.115,19753,0
+INDL.US,D,20140220,000000,44.398,45.599,43.441,45.599,15283,0
+INDL.US,D,20140221,000000,45.53,46.254,45.53,45.785,7946,0
+INDL.US,D,20140224,000000,45.707,46.995,45.271,46.352,24934,0
+INDL.US,D,20140225,000000,45.657,46.352,45.105,45.105,7522,0
+INDL.US,D,20140226,000000,45.252,45.746,44.886,45.027,8058,0
+INDL.US,D,20140227,000000,46.061,47.218,45.939,47.21,34718,0
+INDL.US,D,20140228,000000,47.719,47.719,46.092,46.391,10541,0
+INDL.US,D,20140303,000000,45.128,45.128,44.089,44.089,25245,0
+INDL.US,D,20140304,000000,47.071,48.472,47.071,48.472,55405,0
+INDL.US,D,20140305,000000,49.281,50.102,48.559,50.102,18063,0
+INDL.US,D,20140306,000000,51.516,53.917,51.516,53.624,60144,0
+INDL.US,D,20140307,000000,53.532,53.713,51.593,51.797,30596,0
+INDL.US,D,20140310,000000,52.622,53.482,52.531,53.456,27955,0
+INDL.US,D,20140311,000000,53.624,53.624,51.208,51.351,28105,0
+INDL.US,D,20140312,000000,51.496,52.519,51.414,52.507,10203,0
+INDL.US,D,20140313,000000,51.804,51.901,48.914,49.215,22970,0
+INDL.US,D,20140314,000000,50.487,51.235,50.091,50.283,27998,0
+INDL.US,D,20140317,000000,52.067,52.306,51.336,51.952,10779,0
+INDL.US,D,20140318,000000,51.94,54.061,51.94,53.971,68196,0
+INDL.US,D,20140319,000000,52.442,52.507,48.499,49.346,24895,0
+INDL.US,D,20140320,000000,50.207,51.94,50.041,51.94,14145,0
+INDL.US,D,20140321,000000,50.487,52.653,50.438,50.438,11915,0
+INDL.US,D,20140324,000000,52.691,54.11,52.614,54.11,24451,0
+INDL.US,D,20140325,000000,54.472,55.89,54.472,55.89,30127,0
+INDL.US,D,20140326,000000,56.308,57.093,55.59,55.897,25632,0
+INDL.US,D,20140327,000000,55.668,57.851,55.668,57.851,46979,0
+INDL.US,D,20140328,000000,58.782,60.933,58.782,60.254,84080,0
+INDL.US,D,20140331,000000,60.71,61.41,60.111,60.767,25847,0
+INDL.US,D,20140401,000000,60.903,62.714,60.903,62.56,30759,0
+INDL.US,D,20140402,000000,63.081,64.063,62.838,64.044,45718,0
+INDL.US,D,20140403,000000,61.886,61.886,59.638,61.576,74379,0
+INDL.US,D,20140404,000000,62.397,64.083,60.71,61.209,33788,0
+INDL.US,D,20140407,000000,61.665,61.866,59.745,60.663,43396,0
+INDL.US,D,20140408,000000,62.436,63.175,62.078,62.597,17375,0
+INDL.US,D,20140409,000000,63.851,65.419,62.155,65.419,37534,0
+INDL.US,D,20140410,000000,63.031,63.465,59.842,60.177,30605,0
+INDL.US,D,20140411,000000,59.995,61.356,59.842,61.356,13471,0
+INDL.US,D,20140414,000000,61.719,62.272,60.949,62.117,12323,0
+INDL.US,D,20140415,000000,60.844,62.166,58.359,59.737,19854,0
+INDL.US,D,20140416,000000,58.367,59.893,57.952,59.275,20085,0
+INDL.US,D,20140417,000000,61.048,62.491,61.017,62.405,31574,0
+INDL.US,D,20140421,000000,61.461,61.685,61.017,61.114,8356,0
+INDL.US,D,20140422,000000,61.017,61.402,60.208,60.277,16081,0
+INDL.US,D,20140423,000000,60.216,60.216,58.698,59.005,60025,0
+INDL.US,D,20140424,000000,59.043,59.803,58.454,59.753,14128,0
+INDL.US,D,20140425,000000,60.238,60.238,58.328,59.058,13396,0
+INDL.US,D,20140428,000000,59.043,59.938,58.351,59.831,5599,0
+INDL.US,D,20140429,000000,60.085,61.095,60.073,60.856,7152,0
+INDL.US,D,20140430,000000,59.166,59.648,58.589,59.513,9344,0
+INDL.US,D,20140501,000000,59.302,60.149,59.197,59.745,13930,0
+INDL.US,D,20140502,000000,58.821,60.471,58.821,60.471,24399,0
+INDL.US,D,20140505,000000,58.659,59.938,57.964,59.197,9633,0
+INDL.US,D,20140506,000000,58.79,61.14,58.79,60.254,8174,0
+INDL.US,D,20140507,000000,58.667,59.638,58.3,58.993,12337,0
+INDL.US,D,20140508,000000,58.542,58.966,57.828,57.828,9738,0
+INDL.US,D,20140509,000000,62.117,64.083,61.737,64.006,47024,0
+INDL.US,D,20140512,000000,69.388,71.264,68.958,70.492,70377,0
+INDL.US,D,20140513,000000,71.272,72.666,70.276,72.666,58439,0
+INDL.US,D,20140514,000000,72.272,72.272,70.725,70.848,33971,0
+INDL.US,D,20140515,000000,72.226,72.33,69.967,70.154,43204,0
+INDL.US,D,20140516,000000,79.019,81.709,77.189,80.759,122340,0
+INDL.US,D,20140519,000000,82.766,84.523,81.602,83.305,124470,0
+INDL.US,D,20140520,000000,83.297,83.317,81.851,82.506,27856,0
+INDL.US,D,20140521,000000,82.673,84.422,82.275,83.959,41216,0
+INDL.US,D,20140522,000000,86.36,87.055,85.765,86.681,57105,0
+INDL.US,D,20140523,000000,90.513,91.855,90.012,90.651,99803,0
+INDL.US,D,20140527,000000,85.911,86.565,82.871,83.084,112106,0
+INDL.US,D,20140528,000000,82.418,83.56,81.716,82.391,36924,0
+INDL.US,D,20140529,000000,80.078,80.771,79.039,79.741,89802,0
+INDL.US,D,20140530,000000,79.551,80.926,78.162,78.286,22135,0
+INDL.US,D,20140602,000000,84.974,85.772,83.818,85.38,45858,0
+INDL.US,D,20140603,000000,87.914,88.262,86.534,87.815,54676,0
+INDL.US,D,20140604,000000,86.92,86.92,84.947,86.321,44200,0
+INDL.US,D,20140605,000000,90.446,94.879,90.446,94.879,53860,0
+INDL.US,D,20140606,000000,98.774,99.63,97.78,98.862,91218,0
+INDL.US,D,20140609,000000,98.608,98.608,97.38,98.179,67598,0
+INDL.US,D,20140610,000000,97.399,97.906,96.512,97.039,32715,0
+INDL.US,D,20140611,000000,93.426,94.428,93.118,93.118,54698,0
+INDL.US,D,20140612,000000,95.882,96.276,92.894,93.839,31726,0
+INDL.US,D,20140613,000000,90.37,90.37,86.746,88.172,74946,0
+INDL.US,D,20140616,000000,87.067,87.941,85.707,86.072,47767,0
+INDL.US,D,20140617,000000,88.77,90.948,88.77,90.821,44952,0
+INDL.US,D,20140618,000000,87.73,92.047,86.727,91.785,42468,0
+INDL.US,D,20140619,000000,88.172,88.172,85.669,85.975,76467,0
+INDL.US,D,20140620,000000,85.001,86.426,84.639,86.102,27094,0
+INDL.US,D,20140623,000000,85.811,87.144,85.244,87.113,20757,0
+INDL.US,D,20140624,000000,89.087,90.436,87.787,88.133,54378,0
+INDL.US,D,20140625,000000,88.647,90.1,87.22,90.1,30988,0
+INDL.US,D,20140626,000000,85.63,86.348,84.048,85.348,76112,0
+INDL.US,D,20140627,000000,86.611,87.953,86.002,87.885,24238,0
+INDL.US,D,20140630,000000,89.908,89.908,89.264,89.379,35322,0
+INDL.US,D,20140701,000000,89.522,92.51,89.522,92.502,46234,0
+INDL.US,D,20140702,000000,94.753,96.842,94.753,96.658,62473,0
+INDL.US,D,20140703,000000,95.022,95.767,94.12,95.16,26906,0
+INDL.US,D,20140707,000000,94.967,95.863,94.59,95.585,43014,0
+INDL.US,D,20140708,000000,90.235,91.199,86.977,87.028,100163,0
+INDL.US,D,20140709,000000,87.208,88.933,87.208,88.789,26995,0
+INDL.US,D,20140710,000000,82.918,85.501,81.915,85.089,72996,0
+INDL.US,D,20140711,000000,82.101,83.355,81.908,82.758,51151,0
+INDL.US,D,20140714,000000,82.256,82.871,82.005,82.758,28680,0
+INDL.US,D,20140715,000000,84.802,84.802,82.865,83.921,34248,0
+INDL.US,D,20140716,000000,86.265,87.633,85.937,87.067,28277,0
+INDL.US,D,20140717,000000,87.961,87.961,82.34,82.533,47181,0
+INDL.US,D,20140718,000000,85.001,86.824,85.001,86.812,37755,0
+INDL.US,D,20140721,000000,86.573,87.877,85.494,87.544,29789,0
+INDL.US,D,20140722,000000,91.064,93.387,90.165,92.875,80856,0
+INDL.US,D,20140723,000000,94.366,94.366,92.105,92.733,44698,0
+INDL.US,D,20140724,000000,93.493,94.262,92.971,94.205,44055,0
+INDL.US,D,20140725,000000,91.246,92.51,90.987,91.257,42852,0
+INDL.US,D,20140728,000000,89.665,92.979,89.665,92.979,21212,0
+INDL.US,D,20140729,000000,91.353,92.991,90.436,90.446,17798,0
+INDL.US,D,20140730,000000,92.875,92.875,90.149,91.439,19953,0
+INDL.US,D,20140731,000000,88.701,88.701,84.407,85.719,67265,0
+INDL.US,D,20140801,000000,83.997,86.04,83.497,85.765,36847,0
+INDL.US,D,20140804,000000,87.22,88.75,86.025,88.307,43504,0
+INDL.US,D,20140805,000000,87.838,88.346,85.873,87.344,15985,0
+INDL.US,D,20140806,000000,82.871,84.608,82.871,83.509,45643,0
+INDL.US,D,20140807,000000,83.509,83.714,81.324,81.869,51534,0
+INDL.US,D,20140808,000000,81.966,84.499,81.556,84.268,40066,0
+INDL.US,D,20140811,000000,84.802,86.341,84.383,86.167,42546,0
+INDL.US,D,20140812,000000,85.956,85.956,84.974,85.657,24340,0
+INDL.US,D,20140813,000000,87.645,88.415,86.758,87.594,29463,0
+INDL.US,D,20140814,000000,90.574,91.489,90.09,91.307,60115,0
+INDL.US,D,20140815,000000,91.546,91.824,88.654,89.657,40272,0
+INDL.US,D,20140818,000000,93.481,94.967,92.991,94.715,58531,0
+INDL.US,D,20140819,000000,94.918,95.69,94.213,95.679,24420,0
+INDL.US,D,20140820,000000,93.78,96.124,93.78,95.381,31255,0
+INDL.US,D,20140821,000000,95.053,95.824,94.043,95.246,26421,0
+INDL.US,D,20140822,000000,94.918,95.824,94.147,94.746,21087,0
+INDL.US,D,20140825,000000,95.767,95.767,93.233,94.918,42691,0
+INDL.US,D,20140826,000000,94.174,94.918,94.174,94.186,12643,0
+INDL.US,D,20140827,000000,94.879,96.094,94.879,95.717,14151,0
+INDL.US,D,20140828,000000,95.399,95.399,93.734,94.235,15106,0
+INDL.US,D,20140829,000000,95.524,96.353,95.034,95.392,14373,0
+INDL.US,D,20140902,000000,99.84,100.44,98.121,98.881,40952,0
+INDL.US,D,20140903,000000,101.67,103.11,101.19,102.16,36799,0
+INDL.US,D,20140904,000000,102.9,103.74,100.67,100.93,34914,0
+INDL.US,D,20140905,000000,102.91,105.89,102.56,105.58,20762,0
+INDL.US,D,20140908,000000,107.67,108.03,105.57,106.01,50472,0
+INDL.US,D,20140909,000000,104.84,104.84,101.2,101.47,32270,0
+INDL.US,D,20140910,000000,99.99,101.63,99.086,101.63,26001,0
+INDL.US,D,20140911,000000,100.73,101.02,98.287,98.287,27418,0
+INDL.US,D,20140912,000000,99.086,99.154,96.361,97.78,31630,0
+INDL.US,D,20140915,000000,96.361,96.687,94.436,94.533,27847,0
+INDL.US,D,20140916,000000,91.462,93.935,89.889,92.664,56851,0
+INDL.US,D,20140917,000000,93.8,94.436,91.345,91.345,37071,0
+INDL.US,D,20140918,000000,94.082,99.261,94.082,98.842,37614,0
+INDL.US,D,20140919,000000,95.95,98.793,94.879,95.061,58085,0
+INDL.US,D,20140922,000000,96.793,96.793,93.542,94.147,35833,0
+INDL.US,D,20140923,000000,90.466,91.16,89.618,89.812,52997,0
+INDL.US,D,20140924,000000,91.277,94.34,91.064,94.328,22516,0
+INDL.US,D,20140925,000000,87.105,87.19,84.716,84.716,104957,0
+INDL.US,D,20140926,000000,88.27,89.742,88.068,89.148,37011,0
+INDL.US,D,20140929,000000,86.321,88.338,85.486,87.113,24495,0
+INDL.US,D,20140930,000000,87.498,88.076,85.995,88.057,18306,0
+INDL.US,D,20141001,000000,88.442,88.442,83.837,84.06,38977,0
+INDL.US,D,20141002,000000,84.923,85.887,81.908,85.726,33790,0
+INDL.US,D,20141003,000000,84.962,88.122,84.407,88.068,25106,0
+INDL.US,D,20141006,000000,88.955,90.1,87.749,89.781,23531,0
+INDL.US,D,20141007,000000,86.464,87.363,83.882,84.048,34497,0
+INDL.US,D,20141008,000000,84.908,89.935,83.528,89.665,41381,0
+INDL.US,D,20141009,000000,89.049,89.649,85.948,86.245,26415,0
+INDL.US,D,20141010,000000,85.193,86.206,83.509,83.509,30507,0
+INDL.US,D,20141013,000000,88.654,90.149,85.256,85.926,116474,0
+INDL.US,D,20141014,000000,86.689,87.692,85.579,86.707,25823,0
+INDL.US,D,20141015,000000,86.14,87.113,81.709,86.206,74841,0
+INDL.US,D,20141016,000000,78.46,82.487,77.092,80.638,94523,0
+INDL.US,D,20141017,000000,81.877,83.343,80.56,82.751,73659,0
+INDL.US,D,20141020,000000,85.232,87.555,84.33,87.48,58375,0
+INDL.US,D,20141021,000000,88.2,90.343,88.018,89.688,58060,0
+INDL.US,D,20141022,000000,88.635,89.01,86.797,86.9,53001,0
+INDL.US,D,20141023,000000,88.828,89.618,88.223,88.262,26085,0
+INDL.US,D,20141024,000000,89.341,90.582,88.944,90.582,33765,0
+INDL.US,D,20141027,000000,87.236,87.865,86.155,86.89,31480,0
+INDL.US,D,20141028,000000,88.493,90.513,87.98,90.513,24722,0
+INDL.US,D,20141029,000000,90.582,91.246,87.606,89.234,34329,0
+INDL.US,D,20141030,000000,91.411,93.589,90.42,93.589,58294,0
+INDL.US,D,20141031,000000,97.331,98.296,96.512,98.16,82845,0
+INDL.US,D,20141103,000000,97.497,98.14,97.331,97.38,34935,0
+INDL.US,D,20141104,000000,98.355,98.764,96.97,98.764,29781,0
+INDL.US,D,20141105,000000,97.146,97.331,95.266,96.455,39135,0
+INDL.US,D,20141106,000000,97.107,97.565,95.921,95.931,18116,0
+INDL.US,D,20141107,000000,95.892,97.331,95.892,97.166,21471,0
+INDL.US,D,20141110,000000,95.767,96.455,95.254,95.43,15872,0
+INDL.US,D,20141111,000000,95.593,96.822,95.369,95.863,31076,0
+INDL.US,D,20141112,000000,95.353,96.246,95.188,95.844,28277,0
+INDL.US,D,20141113,000000,93.741,94.521,93.473,93.917,30197,0
+INDL.US,D,20141114,000000,94.32,95.863,93.917,95.74,14469,0
+INDL.US,D,20141117,000000,95.64,96.256,95.392,95.392,10038,0
+INDL.US,D,20141118,000000,96.361,97.643,96.361,97.419,21695,0
+INDL.US,D,20141119,000000,92.518,94.82,92.2,93.3,30978,0
+INDL.US,D,20141120,000000,94.09,94.676,93.095,94.205,12527,0
+INDL.US,D,20141121,000000,97.322,100.05,96.58,98.949,66622,0
+INDL.US,D,20141124,000000,97.205,97.205,95.978,96.361,62514,0
+INDL.US,D,20141125,000000,95.755,95.755,94.02,94.128,27675,0
+INDL.US,D,20141126,000000,95.632,96.774,95.315,96.774,38700,0
+INDL.US,D,20141128,000000,96.114,96.343,94.637,94.775,33015,0
+INDL.US,D,20141201,000000,95.061,96.323,92.51,92.607,35325,0
+INDL.US,D,20141202,000000,95.304,95.304,93.839,95.073,25406,0
+INDL.US,D,20141203,000000,96.406,96.842,96.124,96.658,11711,0
+INDL.US,D,20141204,000000,96.377,97.185,95.863,96.333,13882,0
+INDL.US,D,20141205,000000,93.696,94.802,92.902,93.878,18242,0
+INDL.US,D,20141208,000000,90.243,90.62,88.895,89.773,55368,0
+INDL.US,D,20141209,000000,85.552,85.552,84.036,84.576,99919,0
+INDL.US,D,20141210,000000,85.101,85.178,82.525,83.142,43989,0
+INDL.US,D,20141211,000000,80.734,82.082,80.336,80.79,66130,0
+INDL.US,D,20141212,000000,78.487,78.903,76.158,76.274,60413,0
+INDL.US,D,20141215,000000,74.2,74.411,70.029,70.347,80845,0
+INDL.US,D,20141216,000000,66.445,70.115,66.152,67.963,85079,0
+INDL.US,D,20141217,000000,69.537,74.269,67.705,73.428,96387,0
+INDL.US,D,20141218,000000,76.697,77.727,75.722,77.715,62258,0
+INDL.US,D,20141219,000000,75.896,77.37,75.28,76.544,37213,0
+INDL.US,D,20141222,000000,78.325,79.95,78.325,79.942,27123,0
+INDL.US,D,20141223,000000,77.676,77.676,75.644,75.644,41284,0
+INDL.US,D,20141224,000000,73.236,74.593,73.236,73.999,38899,0
+INDL.US,D,20141226,000000,74.662,74.913,72.921,72.929,32925,0
+INDL.US,D,20141229,000000,75.357,76.474,75.357,75.935,36575,0
+INDL.US,D,20141230,000000,75.935,77.727,75.935,77.727,19369,0
+INDL.US,D,20141231,000000,79.019,79.385,77.546,77.546,41884,0
+INDL.US,D,20150102,000000,80.27,81.697,79.864,81.119,47252,0
+INDL.US,D,20150105,000000,80.367,80.367,76.976,77.13,45923,0
+INDL.US,D,20150106,000000,73.102,74.817,69.62,70.454,90530,0
+INDL.US,D,20150107,000000,72.561,75.904,72.561,75.857,104914,0
+INDL.US,D,20150108,000000,80.078,81.493,78.17,81.185,63285,0
+INDL.US,D,20150109,000000,83.02,83.614,81.031,82.379,73781,0
+INDL.US,D,20150112,000000,83.702,84.511,82.68,83.806,60671,0
+INDL.US,D,20150113,000000,84.576,85.552,80.875,82.101,66453,0
+INDL.US,D,20150114,000000,79.95,82.611,79.692,81.763,33647,0
+INDL.US,D,20150115,000000,87.738,89.264,86.836,88.739,98011,0
+INDL.US,D,20150116,000000,90.948,93.658,89.214,93.658,81732,0
+INDL.US,D,20150120,000000,94.775,96.007,94.128,95.13,98814,0
+INDL.US,D,20150121,000000,96.532,100.35,96.532,100.35,81899,0
+INDL.US,D,20150122,000000,100.18,105.41,98.979,105.41,97838,0
+INDL.US,D,20150123,000000,102.65,103.11,100.33,100.64,97990,0
+INDL.US,D,20150126,000000,101.76,103.33,101.28,102.81,65933,0
+INDL.US,D,20150127,000000,100.73,103.11,100.27,101.78,47978,0
+INDL.US,D,20150128,000000,103.59,103.86,100.62,100.62,72589,0
+INDL.US,D,20150129,000000,101.87,103.49,99.83,103.18,46131,0
+INDL.US,D,20150130,000000,97.331,100.1,93.079,93.858,72990,0
+INDL.US,D,20150202,000000,96.455,99.066,95.911,98.657,76726,0
+INDL.US,D,20150203,000000,98.033,100.55,98.033,100.35,47604,0
+INDL.US,D,20150204,000000,97.029,98.55,96.094,96.124,26649,0
+INDL.US,D,20150205,000000,95.679,96.619,95.353,96.609,27343,0
+INDL.US,D,20150206,000000,93.203,94.59,92.51,92.587,47011,0
+INDL.US,D,20150209,000000,90.196,90.705,89.341,89.572,51977,0
+INDL.US,D,20150210,000000,89.175,91.68,88.925,91.538,43913,0
+INDL.US,D,20150211,000000,91.517,92.933,90.082,92.394,18164,0
+INDL.US,D,20150212,000000,93.878,97.312,93.878,97.097,55899,0
+INDL.US,D,20150213,000000,97.848,99.222,97.214,99.096,49004,0
+INDL.US,D,20150217,000000,98.326,98.803,97.166,98.384,25558,0
+INDL.US,D,20150218,000000,99.213,100.71,97.799,100.48,45779,0
+INDL.US,D,20150219,000000,100.61,101.91,100.57,101.19,28022,0
+INDL.US,D,20150220,000000,97.166,100.18,96.56,99.62,60111,0
+INDL.US,D,20150223,000000,95.138,95.755,93.493,93.878,94932,0
+INDL.US,D,20150224,000000,94.004,96.295,92.933,95.987,44567,0
+INDL.US,D,20150225,000000,95.399,97.214,95.399,97.156,59178,0
+INDL.US,D,20150226,000000,93.609,96.353,93.609,95.369,36264,0
+INDL.US,D,20150227,000000,99.9,101.34,98.179,101.09,83800,0
+INDL.US,D,20150302,000000,100.66,102.68,100.52,102.67,58839,0
+INDL.US,D,20150303,000000,103.8,104.03,102.83,103.92,58632,0
+INDL.US,D,20150304,000000,101.19,101.65,98.735,100.98,41302,0
+INDL.US,D,20150305,000000,101.43,101.82,100.28,101.49,14218,0
+INDL.US,D,20150306,000000,98.618,98.618,95.227,95.497,104707,0
+INDL.US,D,20150309,000000,94.301,94.782,93.311,93.442,31340,0
+INDL.US,D,20150310,000000,92.086,92.247,90.562,90.601,42340,0
+INDL.US,D,20150311,000000,92.51,93.233,91.893,92.963,37048,0
+INDL.US,D,20150312,000000,97.136,99.495,95.748,99.408,41717,0
+INDL.US,D,20150313,000000,93.356,93.356,89.842,91.462,134802,0
+INDL.US,D,20150316,000000,92.607,93.897,91.738,93.827,43169,0
+INDL.US,D,20150317,000000,95.1,96.881,94.312,96.726,33104,0
+INDL.US,D,20150318,000000,93.712,102.6,93.62,101.72,74095,0
+INDL.US,D,20150319,000000,93.126,94.812,92.816,93.018,76378,0
+INDL.US,D,20150320,000000,94.136,94.828,93.241,93.666,66206,0
+INDL.US,D,20150323,000000,94.158,94.158,92.078,92.402,56141,0
+INDL.US,D,20150324,000000,92.656,93.403,92.278,93.319,25216,0
+INDL.US,D,20150325,000000,92.208,92.798,88.27,88.508,90699,0
+INDL.US,D,20150326,000000,86.573,86.573,84.561,85.726,74717,0
+INDL.US,D,20150327,000000,85.372,85.688,84.106,84.802,39433,0
+INDL.US,D,20150330,000000,88.654,91.384,87.344,91.037,56971,0
+INDL.US,D,20150331,000000,90.293,91.901,89.618,91.527,27474,0
+INDL.US,D,20150401,000000,93.395,95.87,92.645,95.585,80737,0
+INDL.US,D,20150402,000000,93.897,96.96,93.897,96.94,59565,0
+INDL.US,D,20150406,000000,97.195,98.969,96.986,98.472,35076,0
+INDL.US,D,20150407,000000,98.686,100.11,97.799,97.819,33097,0
+INDL.US,D,20150408,000000,99.61,102.14,99.61,101.09,62575,0
+INDL.US,D,20150409,000000,102.49,103.07,101.16,102.73,59164,0
+INDL.US,D,20150410,000000,102.53,104.45,101,104.45,52613,0
+INDL.US,D,20150413,000000,105.28,105.45,102.85,102.85,43481,0
+INDL.US,D,20150414,000000,103.7,104.54,103.03,104.35,23661,0
+INDL.US,D,20150415,000000,101.19,102.84,100.99,102.22,46134,0
+INDL.US,D,20150416,000000,100.18,101.21,99.076,99.476,37214,0
+INDL.US,D,20150417,000000,94.506,97.214,93.954,94.213,69114,0
+INDL.US,D,20150420,000000,89.125,89.329,86.92,87.453,196488,0
+INDL.US,D,20150421,000000,85.186,86.116,84.809,85.54,152467,0
+INDL.US,D,20150422,000000,86.727,87.583,85.256,87.583,120021,0
+INDL.US,D,20150423,000000,83.15,84.871,82.871,84.357,136255,0
+INDL.US,D,20150424,000000,80.05,80.657,78.063,78.278,211064,0
+INDL.US,D,20150427,000000,77.045,77.084,76.127,76.544,140924,0
+INDL.US,D,20150428,000000,78.51,79.435,77.699,79,112486,0
+INDL.US,D,20150429,000000,76.405,77.034,75.165,75.415,103150,0
+INDL.US,D,20150430,000000,74.354,74.894,73.052,73.236,117264,0
+INDL.US,D,20150501,000000,74.462,75.974,73.475,75.826,63717,0
+INDL.US,D,20150504,000000,80.05,80.676,79.788,80.463,141340,0
+INDL.US,D,20150505,000000,81.023,82.391,81.023,81.583,98169,0
+INDL.US,D,20150506,000000,75.211,75.876,72.805,73.544,198602,0
+INDL.US,D,20150507,000000,72.859,73.95,72.272,73.629,76327,0
+INDL.US,D,20150508,000000,77.1,78.325,76.609,78.132,94537,0
+INDL.US,D,20150511,000000,79.087,79.443,76.852,76.852,96924,0
+INDL.US,D,20150512,000000,72.28,72.755,71.416,71.625,168480,0
+INDL.US,D,20150513,000000,75.472,75.472,73.64,73.861,86511,0
+INDL.US,D,20150514,000000,76.096,77.684,76.051,77.2,77186,0
+INDL.US,D,20150515,000000,77.092,77.746,76.251,77.469,55596,0
+INDL.US,D,20150518,000000,78.518,79.019,78.151,78.209,61927,0
+INDL.US,D,20150519,000000,77.649,78.626,77.649,78.384,50988,0
+INDL.US,D,20150520,000000,80.482,82.062,79.864,81.716,56480,0
+INDL.US,D,20150521,000000,81.524,81.602,80.367,81.099,30406,0
+INDL.US,D,20150522,000000,81.946,82.332,81.369,81.602,34143,0
+INDL.US,D,20150526,000000,79.404,79.404,76.127,76.899,60167,0
+INDL.US,D,20150527,000000,77.861,78.209,76.666,78.055,24567,0
+INDL.US,D,20150528,000000,76.705,77.169,75.165,76.013,34545,0
+INDL.US,D,20150529,000000,80.367,80.367,79.404,79.443,55415,0
+INDL.US,D,20150601,000000,79.211,79.404,78.325,78.595,30442,0
+INDL.US,D,20150602,000000,74.431,75.165,73.467,74.779,79713,0
+INDL.US,D,20150603,000000,73.353,73.353,71.001,71.078,128808,0
+INDL.US,D,20150604,000000,70.925,71.656,69.998,70.23,56427,0
+INDL.US,D,20150605,000000,70.423,71.463,69.96,70.733,25865,0
+INDL.US,D,20150608,000000,68.92,68.997,67.493,67.877,52846,0
+INDL.US,D,20150609,000000,67.955,68.225,65.873,65.989,67094,0
+INDL.US,D,20150610,000000,68.958,71.58,68.264,71.541,89275,0
+INDL.US,D,20150611,000000,66.53,67.415,65.218,65.334,178822,0
+INDL.US,D,20150612,000000,66.876,67.454,65.144,65.527,44207,0
+INDL.US,D,20150615,000000,67.069,67.376,66.105,66.915,24670,0
+INDL.US,D,20150616,000000,67.223,67.839,67.069,67.686,26022,0
+INDL.US,D,20150617,000000,68.418,72.041,68.302,70.925,97235,0
+INDL.US,D,20150618,000000,73.428,76.088,73.275,75.318,133583,0
+INDL.US,D,20150619,000000,76.127,77.053,75.935,75.974,99440,0
+INDL.US,D,20150622,000000,78.247,78.981,78.094,78.479,86392,0
+INDL.US,D,20150623,000000,78.634,79.749,78.479,79.52,94368,0
+INDL.US,D,20150624,000000,78.787,78.787,76.744,77.245,65014,0
+INDL.US,D,20150625,000000,78.055,79.634,77.362,78.132,58347,0
+INDL.US,D,20150626,000000,78.017,79.211,77.823,78.942,60473,0
+INDL.US,D,20150629,000000,75.742,76.628,73.428,73.428,88337,0
+INDL.US,D,20150630,000000,77.053,77.707,76.166,76.513,33601,0
+INDL.US,D,20150701,000000,78.364,79.52,78.094,79.095,61122,0
+INDL.US,D,20150702,000000,79.404,81.099,79.404,80.445,110103,0
+INDL.US,D,20150706,000000,80.482,82.719,80.482,81.678,53469,0
+INDL.US,D,20150707,000000,81.64,81.64,78.055,80.751,81201,0
+INDL.US,D,20150708,000000,77.9,78.325,75.241,75.357,141053,0
+INDL.US,D,20150709,000000,75.857,77.092,75.203,75.203,16994,0
+INDL.US,D,20150710,000000,77.13,77.861,75.78,77.439,43247,0
+INDL.US,D,20150713,000000,79.672,79.672,78.787,79.095,40056,0
+INDL.US,D,20150714,000000,79.672,80.906,78.864,80.714,44690,0
+INDL.US,D,20150715,000000,81.524,81.716,80.058,80.25,61944,0
+INDL.US,D,20150716,000000,82.758,84.724,82.758,84.492,111452,0
+INDL.US,D,20150717,000000,84.299,84.802,83.721,84.608,91943,0
+INDL.US,D,20150720,000000,84.068,84.222,81.678,82.525,62628,0
+INDL.US,D,20150721,000000,81.099,82.256,80.867,80.984,34661,0
+INDL.US,D,20150722,000000,83.412,84.222,82.525,83.297,35984,0
+INDL.US,D,20150723,000000,81.985,83.297,80.867,80.945,26074,0
+INDL.US,D,20150724,000000,79.056,79.981,77.554,77.978,60473,0
+INDL.US,D,20150727,000000,74.006,74.585,72.967,73.353,85095,0
+INDL.US,D,20150728,000000,74.084,75.165,73.699,74.701,53106,0
+INDL.US,D,20150729,000000,75.203,77.092,74.933,76.243,21715,0
+INDL.US,D,20150730,000000,76.088,77.053,75.434,76.822,14269,0
+INDL.US,D,20150731,000000,79.365,80.25,79.056,79.404,79490,0
+INDL.US,D,20150803,000000,79.056,79.056,76.666,77.861,79330,0
+INDL.US,D,20150804,000000,77.707,79.634,77.707,79.287,69710,0
+INDL.US,D,20150805,000000,81.255,82.371,80.56,81.138,60655,0
+INDL.US,D,20150806,000000,82.062,82.062,79.287,79.827,32525,0
+INDL.US,D,20150807,000000,79.942,80.445,79.095,79.981,29186,0
+INDL.US,D,20150810,000000,79.211,80.638,77.707,79.788,13568,0
+INDL.US,D,20150811,000000,75.165,76.666,74.431,74.933,35300,0
+INDL.US,D,20150812,000000,72.311,72.311,68.958,69.96,94071,0
+INDL.US,D,20150813,000000,71.272,71.272,68.997,69.998,33155,0
+INDL.US,D,20150814,000000,73.005,73.892,72.851,73.353,32767,0
+INDL.US,D,20150817,000000,71.734,71.734,70.269,71.233,18577,0
+INDL.US,D,20150818,000000,70.154,70.925,69.613,70.076,6487,0
+INDL.US,D,20150819,000000,70.848,72.465,69.883,71.424,18420,0
+INDL.US,D,20150820,000000,67.762,67.916,65.372,65.411,115967,0
+INDL.US,D,20150821,000000,63.638,63.87,59.205,59.475,84913,0
+INDL.US,D,20150824,000000,44.329,50.109,41.244,46.91,252843,0
+INDL.US,D,20150825,000000,53.964,54.157,49.723,49.84,95601,0
+INDL.US,D,20150826,000000,51.881,54.042,50.495,53.964,44467,0
+INDL.US,D,20150827,000000,56.508,58.204,55.544,57.781,88624,0
+INDL.US,D,20150828,000000,57.51,57.549,55.89,56.316,28071,0
+INDL.US,D,20150831,000000,55.312,55.699,54.079,55.004,39692,0
+INDL.US,D,20150901,000000,51.265,52.999,49.338,49.762,66051,0
+INDL.US,D,20150902,000000,52.229,52.267,50.879,52.267,36503,0
+INDL.US,D,20150903,000000,53.269,54.697,52.729,53.076,24049,0
+INDL.US,D,20150904,000000,48.76,49.956,46.794,48.297,96795,0
+INDL.US,D,20150908,000000,50.109,50.187,48.375,49.878,55000,0
+INDL.US,D,20150909,000000,51.035,51.881,48.452,48.491,46205,0
+INDL.US,D,20150910,000000,49.184,50.725,49.106,49.956,33640,0
+INDL.US,D,20150911,000000,50.611,51.457,49.762,51.457,37150,0
+INDL.US,D,20150914,000000,52.767,53.308,51.073,51.843,21325,0
+INDL.US,D,20150915,000000,51.496,53.578,51.496,53.308,34064,0
+INDL.US,D,20150916,000000,53.848,55.699,53.385,55.159,28641,0
+INDL.US,D,20150917,000000,54.659,58.936,53.964,56.278,76033,0
+INDL.US,D,20150918,000000,54.659,56.084,53.192,54.003,40134,0
+INDL.US,D,20150921,000000,54.85,55.852,54.621,55.237,15981,0
+INDL.US,D,20150922,000000,51.804,52.383,50.495,51.496,36348,0
+INDL.US,D,20150923,000000,51.457,52.576,50.495,50.918,32920,0
+INDL.US,D,20150924,000000,50.495,51.959,49.184,51.881,32783,0
+INDL.US,D,20150925,000000,52.267,52.96,50.996,51.726,35178,0
+INDL.US,D,20150928,000000,50.534,50.534,47.835,48.452,41348,0
+INDL.US,D,20150929,000000,49.57,50.996,49.338,50.456,44362,0
+INDL.US,D,20150930,000000,53.886,56.354,53.694,56.161,75961,0
+INDL.US,D,20151001,000000,55.699,55.777,53.115,55.004,20157,0
+INDL.US,D,20151002,000000,53.694,57.781,53.076,57.626,37540,0
+INDL.US,D,20151005,000000,60.864,62.289,59.745,61.711,69080,0
+INDL.US,D,20151006,000000,61.056,61.673,59.359,59.745,31391,0
+INDL.US,D,20151007,000000,61.827,62.714,61.287,62.405,42032,0
+INDL.US,D,20151008,000000,60.71,62.366,59.823,62.135,30639,0
+INDL.US,D,20151009,000000,62.366,63.023,61.788,62.522,26747,0
+INDL.US,D,20151012,000000,62.327,62.327,60.054,60.093,40720,0
+INDL.US,D,20151013,000000,58.667,59.359,57.859,58.282,20157,0
+INDL.US,D,20151014,000000,59.63,59.63,57.82,58.398,23194,0
+INDL.US,D,20151015,000000,59.784,60.941,58.821,60.787,21015,0
+INDL.US,D,20151016,000000,61.132,63.099,60.903,62.483,27449,0
+INDL.US,D,20151019,000000,62.984,63.331,61.287,61.905,26864,0
+INDL.US,D,20151020,000000,61.905,62.213,61.634,61.943,11416,0
+INDL.US,D,20151021,000000,62.058,62.405,60.362,60.401,12375,0
+INDL.US,D,20151022,000000,62.714,64.333,61.788,64.025,41042,0
+INDL.US,D,20151023,000000,64.873,64.988,63.446,64.564,23322,0
+INDL.US,D,20151026,000000,63.292,63.331,61.749,62.213,26644,0
+INDL.US,D,20151027,000000,60.323,60.98,59.437,60.554,22000,0
+INDL.US,D,20151028,000000,60.054,61.248,57.896,58.589,23426,0
+INDL.US,D,20151029,000000,57.703,58.127,56.664,57.241,21923,0
+INDL.US,D,20151030,000000,56.47,57.549,56.084,56.2,15930,0
+INDL.US,D,20151102,000000,56.278,57.781,55.699,57.549,32273,0
+INDL.US,D,20151103,000000,57.047,58.936,56.857,58.05,20804,0
+INDL.US,D,20151104,000000,58.011,58.782,55.929,56.122,23914,0
+INDL.US,D,20151105,000000,55.159,55.159,53.771,54.427,27785,0
+INDL.US,D,20151106,000000,52.96,54.543,51.843,54.157,36996,0
+INDL.US,D,20151109,000000,51.304,52.036,50.226,50.611,62327,0
+INDL.US,D,20151110,000000,49.453,49.762,48.375,49.57,40213,0
+INDL.US,D,20151111,000000,50.803,50.996,49.338,49.415,36606,0
+INDL.US,D,20151112,000000,49.415,49.84,48.375,48.605,25789,0
+INDL.US,D,20151113,000000,48.22,49.031,47.449,48.105,31703,0
+INDL.US,D,20151116,000000,47.488,51.421,47.488,50.918,53338,0
+INDL.US,D,20151117,000000,50.341,50.648,49.106,50.033,26539,0
+INDL.US,D,20151118,000000,48.105,49.723,47.218,49.145,56195,0
+INDL.US,D,20151119,000000,49.917,50.187,49.145,49.723,39927,0
+INDL.US,D,20151120,000000,49.492,51.959,49.492,50.648,21533,0
+INDL.US,D,20151123,000000,50.148,50.187,48.721,49.184,26695,0
+INDL.US,D,20151124,000000,49.377,50.071,48.875,50.033,8095,0
+INDL.US,D,20151125,000000,49.184,50.033,48.875,49.723,23143,0
+INDL.US,D,20151127,000000,49.453,50.109,49.106,49.453,20028,0
+INDL.US,D,20151130,000000,49.956,50.996,49.917,50.456,43455,0
+INDL.US,D,20151201,000000,50.648,51.421,50.302,51.265,8620,0
+INDL.US,D,20151202,000000,50.418,50.495,48.721,48.992,38597,0
+INDL.US,D,20151203,000000,48.605,48.605,46.717,47.025,55616,0
+INDL.US,D,20151204,000000,46.871,49.145,46.871,48.875,58891,0
+INDL.US,D,20151207,000000,48.028,48.183,46.448,46.639,38734,0
+INDL.US,D,20151208,000000,45.793,45.908,44.329,45.213,128414,0
+INDL.US,D,20151209,000000,43.827,44.675,43.364,43.673,84523,0
+INDL.US,D,20151210,000000,45.019,45.561,44.751,44.79,22674,0
+INDL.US,D,20151211,000000,43.364,44.79,42.054,42.208,73499,0
+INDL.US,D,20151214,000000,42.978,44.329,42.632,44.212,71779,0
+INDL.US,D,20151215,000000,46.023,46.988,45.985,46.177,43638,0
+INDL.US,D,20151216,000000,47.14,49.106,47.102,48.76,37073,0
+INDL.US,D,20151217,000000,50.109,50.109,48.798,49.106,42574,0
+INDL.US,D,20151218,000000,49.106,49.145,48.22,48.605,25632,0
+INDL.US,D,20151221,000000,49.299,49.994,48.992,49.917,53806,0
+INDL.US,D,20151222,000000,49.723,50.033,49.069,49.994,26694,0
+INDL.US,D,20151223,000000,51.265,52.19,51.188,52.152,48152,0
+INDL.US,D,20151224,000000,51.496,52.074,51.457,51.843,18504,0
+INDL.US,D,20151228,000000,51.998,52.376,51.535,51.843,30185,0
+INDL.US,D,20151229,000000,52.422,52.729,51.535,52.074,23293,0
+INDL.US,D,20151230,000000,51.421,51.421,50.302,50.302,35002,0
+INDL.US,D,20151231,000000,51.343,52.229,51.265,51.92,53583,0
+INDL.US,D,20160104,000000,47.719,49.299,47.68,48.258,54562,0
+INDL.US,D,20160105,000000,48.914,50.648,48.914,50.148,34376,0
+INDL.US,D,20160106,000000,48.183,48.682,47.388,48.066,20318,0
+INDL.US,D,20160107,000000,45.561,46.023,43.557,44.019,85898,0
+INDL.US,D,20160108,000000,45.368,45.561,43.287,43.287,35278,0
+INDL.US,D,20160111,000000,44.636,45.213,43.751,44.982,22280,0
+INDL.US,D,20160112,000000,45.097,45.593,43.596,44.79,54479,0
+INDL.US,D,20160113,000000,45.29,45.483,42.901,42.939,28015,0
+INDL.US,D,20160114,000000,43.596,44.79,42.516,44.019,22165,0
+INDL.US,D,20160115,000000,41.899,41.899,39.086,40.088,56404,0
+INDL.US,D,20160119,000000,41.244,41.282,38.892,39.778,31340,0
+INDL.US,D,20160120,000000,39.317,39.317,36.193,38.083,93670,0
+INDL.US,D,20160121,000000,38.545,38.545,36.772,37.313,35844,0
+INDL.US,D,20160122,000000,40.166,40.357,39.317,40.127,40567,0
+INDL.US,D,20160125,000000,39.934,40.088,38.43,38.622,15371,0
+INDL.US,D,20160126,000000,39.548,40.127,39.089,39.934,35486,0
+INDL.US,D,20160127,000000,39.664,40.319,38.083,38.926,12987,0
+INDL.US,D,20160128,000000,38.583,40.127,38.583,39.548,15046,0
+INDL.US,D,20160129,000000,40.819,43.133,40.819,43.016,49228,0
+INDL.US,D,20160201,000000,40.626,42.555,40.526,42.208,22765,0
+INDL.US,D,20160202,000000,40.504,40.504,38.198,38.507,23909,0
+INDL.US,D,20160203,000000,38.738,40.281,37.004,40.049,21321,0
+INDL.US,D,20160204,000000,40.049,40.7,39.329,39.895,12515,0
+INDL.US,D,20160205,000000,40.743,40.921,39.239,39.664,19672,0
+INDL.US,D,20160208,000000,38.122,38.815,37.582,38.353,32767,0
+INDL.US,D,20160209,000000,36.541,37.544,35.697,36.927,34917,0
+INDL.US,D,20160210,000000,35.963,37.001,35.462,35.462,28354,0
+INDL.US,D,20160211,000000,32.223,32.648,31.299,32.184,55133,0
+INDL.US,D,20160212,000000,32.919,33.341,32.416,33.187,55257,0
+INDL.US,D,20160216,000000,33.65,33.65,32.919,33.458,29444,0
+INDL.US,D,20160217,000000,34.459,35.345,34.305,35.308,28299,0
+INDL.US,D,20160218,000000,34.845,35.462,34.305,34.382,16858,0
+INDL.US,D,20160219,000000,34.502,34.767,33.805,34.459,9183,0
+INDL.US,D,20160222,000000,35.54,36.579,35.192,36.579,13569,0
+INDL.US,D,20160223,000000,34.845,35.115,33.728,33.882,24571,0
+INDL.US,D,20160224,000000,32.957,33.959,32.416,33.844,9417,0
+INDL.US,D,20160225,000000,33.341,33.496,32.586,33.496,27218,0
+INDL.US,D,20160226,000000,33.844,34.229,32.416,32.493,34274,0
+INDL.US,D,20160229,000000,33.226,33.959,32.493,33.226,27958,0
+INDL.US,D,20160301,000000,36.08,37.736,35.501,37.736,76011,0
+INDL.US,D,20160302,000000,38.699,40.01,38.16,40.01,57829,0
+INDL.US,D,20160303,000000,40.395,41.09,40.166,41.09,56253,0
+INDL.US,D,20160304,000000,41.977,43.287,41.479,43.21,86479,0
+INDL.US,D,20160307,000000,42.17,43.133,41.659,42.399,43784,0
+INDL.US,D,20160308,000000,41.321,42.393,40.088,40.127,29980,0
+INDL.US,D,20160309,000000,41.36,42.339,41.36,41.938,29240,0
+INDL.US,D,20160310,000000,42.092,42.092,39.817,40.819,18756,0
+INDL.US,D,20160311,000000,41.784,42.709,41.321,42.555,27192,0
+INDL.US,D,20160314,000000,42.015,42.477,41.437,41.977,17834,0
+INDL.US,D,20160315,000000,39.74,40.704,39.356,39.934,21618,0
+INDL.US,D,20160316,000000,40.127,42.986,40.127,42.862,23395,0
+INDL.US,D,20160317,000000,42.324,43.326,41.437,43.172,43439,0
+INDL.US,D,20160318,000000,44.636,44.636,43.79,44.202,55358,0
+INDL.US,D,20160321,000000,45.444,45.869,44.944,45.831,41524,0
+INDL.US,D,20160322,000000,45.637,45.754,44.939,45.097,24498,0
+INDL.US,D,20160323,000000,44.751,45.248,44.097,44.329,33375,0
+INDL.US,D,20160324,000000,42.121,44.329,42.121,44.29,58051,0
+INDL.US,D,20160328,000000,44.29,44.29,42.412,43.856,20181,0
+INDL.US,D,20160329,000000,43.846,45.28,43.238,45.28,38172,0
+INDL.US,D,20160330,000000,46.158,47.36,46.158,46.822,48987,0
+INDL.US,D,20160331,000000,46.969,47.516,46.562,46.822,25632,0
+INDL.US,D,20160401,000000,44.665,46.543,44.078,46.391,45684,0
+INDL.US,D,20160404,000000,46.978,46.978,45.783,45.783,30803,0
+INDL.US,D,20160405,000000,43.952,45.136,42.949,42.978,43641,0
+INDL.US,D,20160406,000000,43.364,44.52,42.758,44.52,25781,0
+INDL.US,D,20160407,000000,42.352,42.66,41.021,41.099,28219,0
+INDL.US,D,20160408,000000,42.17,42.709,41.736,42.14,34019,0
+INDL.US,D,20160411,000000,43.866,44.857,43.837,44.471,36732,0
+INDL.US,D,20160412,000000,44.838,46.571,44.838,46.081,70366,0
+INDL.US,D,20160413,000000,47.459,47.98,47.161,47.913,50838,0
+INDL.US,D,20160414,000000,47.817,48.239,46.92,48.01,26016,0
+INDL.US,D,20160415,000000,48.01,48.633,47.787,48.125,50819,0
+INDL.US,D,20160418,000000,47.99,49.144,47.99,48.923,42939,0
+INDL.US,D,20160419,000000,50.071,51.217,50.071,50.967,50765,0
+INDL.US,D,20160420,000000,49.608,49.912,48.902,49.09,36017,0
+INDL.US,D,20160421,000000,49.328,49.328,47.599,47.709,34505,0
+INDL.US,D,20160422,000000,47.565,48.199,47.344,47.526,25981,0
+INDL.US,D,20160425,000000,47.266,47.276,46.158,46.22,15952,0
+INDL.US,D,20160426,000000,48.105,48.953,48.105,48.943,34257,0
+INDL.US,D,20160427,000000,48.827,50.433,48.827,50.023,47347,0
+INDL.US,D,20160428,000000,48.633,48.633,46.297,46.467,73933,0
+INDL.US,D,20160429,000000,46.033,46.254,45.348,46.014,40863,0
+INDL.US,D,20160502,000000,46.264,46.342,45.613,46.204,13061,0
+INDL.US,D,20160503,000000,45.126,45.126,43.364,43.509,29678,0
+INDL.US,D,20160504,000000,43.469,43.605,42.428,42.629,21996,0
+INDL.US,D,20160505,000000,43.612,43.77,43.128,43.345,8538,0
+INDL.US,D,20160506,000000,43.557,44.231,43.557,43.981,17142,0
+INDL.US,D,20160509,000000,45.28,45.28,44.3,44.348,26123,0
+INDL.US,D,20160510,000000,45.29,45.638,45.17,45.571,22491,0
+INDL.US,D,20160511,000000,44.598,45.29,44.55,44.59,16329,0
+INDL.US,D,20160512,000000,45.329,45.339,44.427,44.896,14063,0
+INDL.US,D,20160513,000000,44.348,44.348,42.3,42.458,13034,0
+INDL.US,D,20160516,000000,44.598,44.598,44.087,44.127,14300,0
+INDL.US,D,20160517,000000,44,44.51,43.287,43.499,17083,0
+INDL.US,D,20160518,000000,43.228,44.358,42.795,42.852,61778,0
+INDL.US,D,20160519,000000,41.321,41.36,40.117,40.789,54469,0
+INDL.US,D,20160520,000000,41.291,41.455,40.828,40.838,17933,0
+INDL.US,D,20160523,000000,40.175,40.377,39.856,40.088,15861,0
+INDL.US,D,20160524,000000,40.395,40.954,40.328,40.954,16344,0
+INDL.US,D,20160525,000000,42.834,43.837,42.777,43.547,61197,0
+INDL.US,D,20160526,000000,44.78,45.58,44.78,45.502,48103,0
+INDL.US,D,20160527,000000,46.254,47.661,46.054,47.169,91017,0
+INDL.US,D,20160531,000000,47.7,47.7,46.352,46.618,29434,0
+INDL.US,D,20160601,000000,46.775,46.775,45.862,46.475,19632,0
+INDL.US,D,20160602,000000,46.562,48.173,46.562,48.034,27988,0
+INDL.US,D,20160603,000000,47.826,48.934,47.826,48.789,60802,0
+INDL.US,D,20160606,000000,48.404,48.965,47.778,48.75,33951,0
+INDL.US,D,20160607,000000,49.155,49.743,49.004,49.57,21594,0
+INDL.US,D,20160608,000000,50.109,50.592,49.994,50.582,58986,0
+INDL.US,D,20160609,000000,48.643,48.898,48.183,48.733,42700,0
+INDL.US,D,20160610,000000,47.874,47.874,46.505,46.668,47209,0
+INDL.US,D,20160613,000000,45.803,46.244,45.141,45.141,28247,0
+INDL.US,D,20160614,000000,45.368,45.888,44.761,45.27,12980,0
+INDL.US,D,20160615,000000,47.007,48.105,46.738,47.488,35656,0
+INDL.US,D,20160616,000000,46.254,46.765,44.953,46.678,54027,0
+INDL.US,D,20160617,000000,47.256,47.256,44.775,47.016,23281,0
+INDL.US,D,20160620,000000,47.526,48.183,47.464,47.69,38883,0
+INDL.US,D,20160621,000000,47.439,47.758,46.505,47.382,29286,0
+INDL.US,D,20160622,000000,47.23,47.69,46.755,46.861,23329,0
+INDL.US,D,20160623,000000,48.963,49.671,47.951,49.608,25162,0
+INDL.US,D,20160624,000000,43.846,45.637,42.738,42.787,115978,0
+INDL.US,D,20160627,000000,42.486,42.758,41.918,42.563,23685,0
+INDL.US,D,20160628,000000,42.93,45.363,42.93,45.223,48416,0
+INDL.US,D,20160629,000000,47.16,48.173,46.907,48.076,38040,0
+INDL.US,D,20160630,000000,48.424,48.588,47.199,48.588,40171,0
+INDL.US,D,20160701,000000,49.415,50.544,49.415,50.447,47729,0
+INDL.US,D,20160705,000000,50.168,50.168,48.76,48.78,29145,0
+INDL.US,D,20160706,000000,48.336,49.415,48.074,49.299,11008,0
+INDL.US,D,20160707,000000,49.319,50.109,48.78,48.982,8645,0
+INDL.US,D,20160708,000000,49.58,51.506,48.953,51.506,52998,0
+INDL.US,D,20160711,000000,52.413,53.463,52.094,53.187,49867,0
+INDL.US,D,20160712,000000,54.108,54.835,53.694,54.533,46648,0
+INDL.US,D,20160713,000000,54.147,54.388,53.51,54.061,43723,0
+INDL.US,D,20160714,000000,55.255,55.733,54.544,55.553,38577,0
+INDL.US,D,20160715,000000,54.63,55.321,53.491,53.825,72602,0
+INDL.US,D,20160718,000000,52.074,52.855,51.613,52.855,50144,0
+INDL.US,D,20160719,000000,52.374,52.762,52.374,52.634,13634,0
+INDL.US,D,20160720,000000,53.076,53.698,52.936,53.444,38655,0
+INDL.US,D,20160721,000000,52.537,53.135,52.036,52.614,11629,0
+INDL.US,D,20160722,000000,53.25,54.311,53.25,54.042,30969,0
+INDL.US,D,20160725,000000,54.687,54.735,53.993,54.35,17217,0
+INDL.US,D,20160726,000000,54.225,54.513,53.545,54.349,33863,0
+INDL.US,D,20160727,000000,54.64,56.107,54.64,55.987,43479,0
+INDL.US,D,20160728,000000,56.113,57.124,55.89,57.095,26435,0
+INDL.US,D,20160729,000000,56.798,57.703,56.472,57.416,23956,0
+INDL.US,D,20160801,000000,57.742,57.742,56.498,56.883,20422,0
+INDL.US,D,20160802,000000,56.344,56.837,55.39,56.295,28833,0
+INDL.US,D,20160803,000000,54.82,56.363,53.809,55.958,24271,0
+INDL.US,D,20160804,000000,56.634,56.634,55.529,55.881,14214,0
+INDL.US,D,20160805,000000,57.336,58.388,57.104,58.3,56755,0
+INDL.US,D,20160808,000000,58.762,58.831,58.398,58.454,39830,0
+INDL.US,D,20160809,000000,58.117,58.449,58.098,58.214,12198,0
+INDL.US,D,20160810,000000,56.488,56.869,55.198,55.486,34904,0
+INDL.US,D,20160811,000000,56.566,57.644,56.176,57.472,30308,0
+INDL.US,D,20160812,000000,57.452,57.962,57.114,57.622,16704,0
+INDL.US,D,20160815,000000,57.934,58.453,57.934,58.156,13908,0
+INDL.US,D,20160816,000000,57.114,57.133,56.074,56.325,23841,0
+INDL.US,D,20160817,000000,55.631,56.373,55.052,56.373,14179,0
+INDL.US,D,20160818,000000,56.814,57.346,56.812,57.317,24035,0
+INDL.US,D,20160819,000000,56.71,56.911,55.89,56.857,3443,0
+INDL.US,D,20160822,000000,55.321,55.798,54.311,54.591,33824,0
+INDL.US,D,20160823,000000,55.207,55.919,54.927,54.984,18379,0
+INDL.US,D,20160824,000000,54.927,56.845,54.927,56.576,44076,0
+INDL.US,D,20160825,000000,54.378,55.498,54.378,55.149,21012,0
+INDL.US,D,20160826,000000,54.66,56.316,53.24,54.012,25792,0
+INDL.US,D,20160829,000000,54.946,56.036,54.927,55.938,40261,0
+INDL.US,D,20160830,000000,57.423,58.089,56.945,56.945,27473,0
+INDL.US,D,20160831,000000,57.14,57.375,56.586,56.874,8046,0
+INDL.US,D,20160901,000000,56.734,57.279,56.363,57.26,10719,0
+INDL.US,D,20160902,000000,57.82,59.648,57.82,59.576,53390,0
+INDL.US,D,20160906,000000,61.085,62.291,60.787,62.087,65937,0
+INDL.US,D,20160907,000000,61.673,61.933,60.806,61.316,25572,0
+INDL.US,D,20160908,000000,61.624,61.624,60.159,60.489,13298,0
+INDL.US,D,20160909,000000,58.724,58.908,55.899,55.899,29123,0
+INDL.US,D,20160912,000000,55.293,58.21,55.293,58.05,65508,0
+INDL.US,D,20160913,000000,56.74,56.74,53.964,54.244,31940,0
+INDL.US,D,20160914,000000,55.302,56.549,55.302,55.689,20205,0
+INDL.US,D,20160915,000000,56.084,57.597,55.929,57.327,8325,0
+INDL.US,D,20160916,000000,55.909,56.325,55.525,56.084,13412,0
+INDL.US,D,20160919,000000,56.989,57.699,56.488,56.595,13903,0
+INDL.US,D,20160920,000000,56.72,57.297,56.615,56.716,15152,0
+INDL.US,D,20160921,000000,57.423,59.687,56.692,59.687,38616,0
+INDL.US,D,20160922,000000,60.71,60.758,59.995,60.583,46804,0
+INDL.US,D,20160923,000000,59.079,59.54,58.492,58.492,22564,0
+INDL.US,D,20160926,000000,58.233,58.233,57.091,57.091,12003,0
+INDL.US,D,20160927,000000,57.091,58.3,57.091,58.107,9348,0
+INDL.US,D,20160928,000000,58.792,60.226,58.304,60.093,17013,0
+INDL.US,D,20160929,000000,54.974,55.699,53.115,53.376,198483,0
+INDL.US,D,20160930,000000,55.641,56.442,55.515,56.335,86218,0
+INDL.US,D,20161003,000000,58.05,59.601,57.972,59.601,66070,0
+INDL.US,D,20161004,000000,59.648,60.469,58.525,58.782,32671,0
+INDL.US,D,20161005,000000,59.745,60.05,59.263,59.668,14191,0
+INDL.US,D,20161006,000000,58.734,59.509,58.3,59.215,14976,0
+INDL.US,D,20161007,000000,58.589,58.917,57.924,58.772,15216,0
+INDL.US,D,20161010,000000,59.349,59.861,59.156,59.552,13065,0
+INDL.US,D,20161011,000000,58.184,58.184,56.892,57.655,15878,0
+INDL.US,D,20161012,000000,56.911,57.891,56.911,57.26,5625,0
+INDL.US,D,20161013,000000,54.562,56.161,54.359,55.525,32914,0
+INDL.US,D,20161014,000000,56.18,56.837,55.819,55.942,25019,0
+INDL.US,D,20161017,000000,54.974,55.132,54.572,54.715,15860,0
+INDL.US,D,20161018,000000,57.559,57.8,57.076,57.636,21014,0
+INDL.US,D,20161019,000000,57.732,58.54,57.037,58.253,18817,0
+INDL.US,D,20161020,000000,58.378,58.488,57.703,57.703,9524,0
+INDL.US,D,20161021,000000,57.494,57.548,57.095,57.548,15795,0
+INDL.US,D,20161024,000000,59.023,59.023,57.443,57.839,4899,0
+INDL.US,D,20161025,000000,57.636,57.636,57.037,57.133,5755,0
+INDL.US,D,20161026,000000,56.278,57.047,55.477,55.852,11260,0
+INDL.US,D,20161027,000000,55.823,55.823,54.127,54.802,25186,0
+INDL.US,D,20161028,000000,55.747,55.89,54.562,55.188,15545,0
+INDL.US,D,20161031,000000,55.341,55.785,54.878,55.535,11604,0
+INDL.US,D,20161101,000000,56.103,56.103,54.735,55.525,7236,0
+INDL.US,D,20161102,000000,54.659,55.006,52.519,52.843,31109,0
+INDL.US,D,20161103,000000,52.689,52.71,51.441,52.074,15976,0
+INDL.US,D,20161104,000000,50.592,50.592,49.145,49.251,50454,0
+INDL.US,D,20161107,000000,51.44,53.327,51.277,53.327,49610,0
+INDL.US,D,20161108,000000,52.529,52.576,49.675,49.743,61153,0
+INDL.US,D,20161109,000000,49.386,50.602,48.395,50.481,101962,0
+INDL.US,D,20161110,000000,50.648,50.648,46.794,48.21,89592,0
+INDL.US,D,20161111,000000,46.235,46.235,42.15,42.689,128973,0
+INDL.US,D,20161114,000000,41.755,42.996,41.755,42.271,54119,0
+INDL.US,D,20161115,000000,41.755,43.351,41.755,43.172,141729,0
+INDL.US,D,20161116,000000,41.446,43.152,40.684,41.012,82723,0
+INDL.US,D,20161117,000000,40.626,41.889,40.626,41.185,33249,0
+INDL.US,D,20161118,000000,42.092,42.092,40.713,40.713,44165,0
+INDL.US,D,20161121,000000,39.895,39.914,39.51,39.586,80220,0
+INDL.US,D,20161122,000000,40.463,40.665,39.836,40.589,64047,0
+INDL.US,D,20161123,000000,40.473,40.711,39.51,39.711,59760,0
+INDL.US,D,20161125,000000,42.082,42.565,42.044,42.381,63228,0
+INDL.US,D,20161128,000000,43.104,43.152,42.689,42.989,51029,0
+INDL.US,D,20161129,000000,43.238,43.722,42.848,43.431,55120,0
+INDL.US,D,20161130,000000,45.213,45.213,44.309,44.579,48615,0
+INDL.US,D,20161201,000000,45.077,45.077,43.509,43.741,24038,0
+INDL.US,D,20161202,000000,43.316,43.754,42.748,42.748,48837,0
+INDL.US,D,20161205,000000,43.644,44.212,43.239,44.212,52821,0
+INDL.US,D,20161206,000000,45.175,45.549,44.808,45.454,45951,0
+INDL.US,D,20161207,000000,45.29,46.425,45.204,46.361,63703,0
+INDL.US,D,20161208,000000,47.709,48.115,47.536,47.855,69701,0
+INDL.US,D,20161209,000000,47.778,47.778,47.285,47.362,47888,0
+INDL.US,D,20161212,000000,46.534,47.768,46.044,46.139,46639,0
+INDL.US,D,20161213,000000,46.254,47.121,46.139,47.025,31624,0
+INDL.US,D,20161214,000000,46.313,46.62,43.624,43.634,32539,0
+INDL.US,D,20161215,000000,44.405,45.127,43.817,44.901,38813,0
+INDL.US,D,20161216,000000,45.009,45.009,44.329,44.368,29711,0
+INDL.US,D,20161219,000000,44.231,44.27,43.557,43.557,48547,0
+INDL.US,D,20161220,000000,42.709,44.046,42.399,42.978,20639,0
+INDL.US,D,20161221,000000,42.467,43.364,42.467,42.506,18693,0
+INDL.US,D,20161222,000000,42.381,42.399,40.375,40.743,77070,0
+INDL.US,D,20161223,000000,40.982,41.808,40.935,41.129,14498,0
+INDL.US,D,20161227,000000,41.918,42.005,41.456,41.489,32192,0
+INDL.US,D,20161228,000000,41.533,41.63,40.819,40.944,23220,0
+INDL.US,D,20161229,000000,42.202,43.154,42.202,43.091,59765,0
+INDL.US,D,20161230,000000,43.692,43.907,43.267,43.297,42945,0
+INDL.US,D,20170103,000000,43.644,44.058,43.557,43.875,27052,0
+INDL.US,D,20170104,000000,44.329,44.875,44.329,44.578,46413,0
+INDL.US,D,20170105,000000,45.483,46.639,45.483,46.303,57282,0
+INDL.US,D,20170106,000000,45.647,45.647,44.586,44.761,44557,0
+INDL.US,D,20170109,000000,44.877,44.972,44.554,44.569,29530,0
+INDL.US,D,20170110,000000,45.3,45.615,45.109,45.126,21927,0
+INDL.US,D,20170111,000000,45.947,47.208,45.918,47.053,52723,0
+INDL.US,D,20170112,000000,47.218,47.705,46.861,47.508,66838,0
+INDL.US,D,20170113,000000,47.016,47.439,46.737,47.411,23299,0
+INDL.US,D,20170117,000000,47.67,47.797,46.688,46.688,34678,0
+INDL.US,D,20170118,000000,47.179,47.651,46.784,46.891,20865,0
+INDL.US,D,20170119,000000,46.891,47.315,46.572,46.861,20055,0
+INDL.US,D,20170120,000000,45.793,46.122,45.434,45.705,26626,0
+INDL.US,D,20170123,000000,46.361,47.478,46.361,47.362,32046,0
+INDL.US,D,20170124,000000,48.066,49.002,48.042,48.789,47738,0
+INDL.US,D,20170125,000000,49.907,51.208,49.888,51.142,57983,0
+INDL.US,D,20170126,000000,51.141,51.188,50.178,50.379,29415,0
+INDL.US,D,20170127,000000,51.073,51.182,50.333,50.418,59359,0
+INDL.US,D,20170130,000000,50.648,51.198,50.37,50.987,62806,0
+INDL.US,D,20170131,000000,49.975,50.833,49.975,50.833,34256,0
+INDL.US,D,20170201,000000,53.202,53.53,52.21,52.596,65085,0
+INDL.US,D,20170202,000000,53.51,54.001,53.25,53.559,73925,0
+INDL.US,D,20170203,000000,54.061,54.82,54.061,54.621,45912,0
+INDL.US,D,20170206,000000,54.735,55.198,54.65,54.764,30731,0
+INDL.US,D,20170207,000000,54.456,54.456,53.964,54.239,19527,0
+INDL.US,D,20170208,000000,54.582,55.828,54.582,55.651,34299,0
+INDL.US,D,20170209,000000,56.344,56.931,56.344,56.673,32777,0
+INDL.US,D,20170210,000000,56.44,56.987,56.262,56.94,54413,0
+INDL.US,D,20170213,000000,57.056,57.056,56.122,56.779,60143,0
+INDL.US,D,20170214,000000,56.498,56.498,55.302,56.213,58477,0
+INDL.US,D,20170215,000000,53.886,54.934,53.886,54.64,46607,0
+INDL.US,D,20170216,000000,55.958,56.084,55.302,55.36,30944,0
+INDL.US,D,20170217,000000,55.458,55.602,55.168,55.602,31656,0
+INDL.US,D,20170221,000000,56.931,58.127,56.799,58.117,76229,0
+INDL.US,D,20170222,000000,58.464,58.464,57.529,57.914,29683,0
+INDL.US,D,20170223,000000,59.069,59.297,58.782,59.205,46860,0
+INDL.US,D,20170224,000000,57.914,58.281,57.761,57.952,33852,0
+INDL.US,D,20170227,000000,57.887,58.3,57.887,57.991,21761,0
+INDL.US,D,20170228,000000,58.599,58.628,57.684,58.03,21597,0
+INDL.US,D,20170301,000000,59.166,60.876,59.166,60.767,62440,0
+INDL.US,D,20170302,000000,58.243,58.243,57.336,57.5,49624,0
+INDL.US,D,20170303,000000,58.569,59.259,58.33,58.84,46241,0
+INDL.US,D,20170306,000000,59.263,59.601,59.06,59.408,42416,0
+INDL.US,D,20170307,000000,59.408,59.601,59.042,59.166,18934,0
+INDL.US,D,20170308,000000,58.569,58.569,58.001,58.03,25587,0
+INDL.US,D,20170309,000000,58.146,59.206,58.146,58.754,43919,0
+INDL.US,D,20170310,000000,58.87,60.021,58.87,59.976,52159,0
+INDL.US,D,20170313,000000,65.047,65.095,63.821,64.66,115928,0
+INDL.US,D,20170314,000000,64.044,65.027,64.044,64.468,56851,0
+INDL.US,D,20170315,000000,64.574,68.139,64.564,68.101,86160,0
+INDL.US,D,20170316,000000,68.139,68.139,67.552,67.657,75123,0
+INDL.US,D,20170317,000000,67.513,67.513,66.588,66.837,56736,0
+INDL.US,D,20170320,000000,66.886,68.031,66.588,68.013,57904,0
+INDL.US,D,20170321,000000,67.454,67.454,64.371,64.746,102449,0
+INDL.US,D,20170322,000000,63.706,65.19,63.706,64.998,47183,0
+INDL.US,D,20170323,000000,65.527,66.199,65.334,65.681,51264,0
+INDL.US,D,20170324,000000,65.681,66.009,65.125,65.719,37457,0
+INDL.US,D,20170327,000000,65.095,66.559,65.056,66.384,40660,0
+INDL.US,D,20170328,000000,67.513,67.936,66.925,67.705,79941,0
+INDL.US,D,20170329,000000,68.592,69.488,68.243,69.459,49197,0
+INDL.US,D,20170330,000000,68.822,69.429,68.525,69.248,36131,0
+INDL.US,D,20170331,000000,69.286,69.71,69.025,69.025,40594,0
+INDL.US,D,20170403,000000,69.652,70.925,69.652,70.877,80396,0
+INDL.US,D,20170404,000000,70.393,70.599,69.777,70.413,56096,0
+INDL.US,D,20170405,000000,71.32,71.523,69.556,69.556,67566,0
+INDL.US,D,20170406,000000,71.301,72.164,71.301,72.08,55050,0
+INDL.US,D,20170407,000000,72.08,72.291,71.714,71.763,45363,0
+INDL.US,D,20170410,000000,71.55,71.55,70.249,70.384,51220,0
+INDL.US,D,20170411,000000,70.905,71.455,70.007,70.596,30555,0
+INDL.US,D,20170412,000000,70.848,70.877,68.977,69.797,39929,0
+INDL.US,D,20170413,000000,68.447,70.037,68.274,68.283,41600,0
+INDL.US,D,20170417,000000,68.621,69.798,68.283,69.7,48752,0
+INDL.US,D,20170418,000000,67.83,67.83,66.53,66.53,100611,0
+INDL.US,D,20170419,000000,66.722,67.744,66.23,66.655,45299,0
+INDL.US,D,20170420,000000,67.599,68.399,67.599,68.332,43935,0
+INDL.US,D,20170421,000000,67.916,67.916,66.116,66.356,68870,0
+INDL.US,D,20170424,000000,68.812,69.969,68.803,69.911,112139,0
+INDL.US,D,20170425,000000,72.167,72.967,71.843,72.677,101731,0
+INDL.US,D,20170426,000000,73.236,74.133,73.236,73.363,68243,0
+INDL.US,D,20170427,000000,73.236,73.285,72.291,72.423,33981,0
+INDL.US,D,20170428,000000,72.272,72.272,71.156,72.204,32008,0
+INDL.US,D,20170501,000000,72.204,72.642,72.138,72.252,35869,0
+INDL.US,D,20170502,000000,73.044,73.775,72.948,73.766,43814,0
+INDL.US,D,20170503,000000,73.255,73.255,72.275,72.407,29707,0
+INDL.US,D,20170504,000000,73.005,73.005,71.811,71.974,25574,0
+INDL.US,D,20170505,000000,71.156,71.832,70.115,71.801,44468,0
+INDL.US,D,20170508,000000,71.424,71.861,70.569,70.742,27003,0
+INDL.US,D,20170509,000000,71.453,71.647,70.915,71.252,47175,0
+INDL.US,D,20170510,000000,73.178,74.128,73.005,74.025,37574,0
+INDL.US,D,20170511,000000,74.181,74.86,73.863,74.779,41928,0
+INDL.US,D,20170512,000000,74.779,75.154,74.779,75.015,51438,0
+INDL.US,D,20170515,000000,75.837,76.609,75.376,76.609,39367,0
+INDL.US,D,20170516,000000,77.265,77.78,77.265,77.401,50273,0
+INDL.US,D,20170517,000000,76.647,76.647,74.123,74.209,83767,0
+INDL.US,D,20170518,000000,71.059,72.05,69.608,71.404,135116,0
+INDL.US,D,20170519,000000,72.445,73.03,72.224,72.851,51194,0
+INDL.US,D,20170522,000000,72.177,72.273,71.55,72.012,31730,0
+INDL.US,D,20170523,000000,69.739,70.134,68.775,68.92,83207,0
+INDL.US,D,20170524,000000,68.66,69.498,68.332,69.403,46253,0
+INDL.US,D,20170525,000000,70.713,72.024,70.713,71.511,87509,0
+INDL.US,D,20170526,000000,73.573,73.902,73.044,73.314,73116,0
+INDL.US,D,20170530,000000,73.911,74.747,73.588,74.685,62564,0
+INDL.US,D,20170531,000000,75.011,75.011,74.45,74.691,36741,0
+INDL.US,D,20170601,000000,75.001,76.619,74.658,76.619,39781,0
+INDL.US,D,20170602,000000,77.092,77.333,76.715,77.333,31608,0
+INDL.US,D,20170605,000000,77.775,78.021,77.169,77.688,47929,0
+INDL.US,D,20170606,000000,76.6,77.333,76.041,76.744,32817,0
+INDL.US,D,20170607,000000,77.333,77.401,76.146,76.986,25873,0
+INDL.US,D,20170608,000000,77.245,77.581,76.996,77.458,32443,0
+INDL.US,D,20170609,000000,77.352,77.352,75.511,75.742,61060,0
+INDL.US,D,20170612,000000,75.367,76.131,75.003,75.52,54781,0
+INDL.US,D,20170613,000000,75.635,76.321,75.573,76.272,24992,0
+INDL.US,D,20170614,000000,77.352,78.197,76.561,76.831,55838,0
+INDL.US,D,20170615,000000,74.441,74.808,73.015,74.2,39064,0
+INDL.US,D,20170616,000000,73.931,75.02,73.601,75.02,26912,0
+INDL.US,D,20170619,000000,75.925,76.368,75.837,76.166,35928,0
+INDL.US,D,20170620,000000,76.156,76.156,74.46,74.547,39484,0
+INDL.US,D,20170621,000000,74.991,75.906,74.681,75.087,19042,0
+INDL.US,D,20170622,000000,74.509,74.856,74.209,74.209,24427,0
+INDL.US,D,20170623,000000,73.708,74.112,73.23,73.989,17911,0
+INDL.US,D,20170626,000000,74.055,74.982,73.814,74.874,44477,0
+INDL.US,D,20170627,000000,72.06,72.204,70.972,71.35,70742,0
+INDL.US,D,20170628,000000,71.443,72.658,71.443,72.436,23707,0
+INDL.US,D,20170629,000000,72.436,72.436,69.209,70.269,54909,0
+INDL.US,D,20170630,000000,71.811,72.523,71.656,71.936,50984,0
+INDL.US,D,20170703,000000,72.513,74.681,72.513,74.025,26398,0
+INDL.US,D,20170705,000000,75.048,75.683,74.207,75.577,43181,0
+INDL.US,D,20170706,000000,75.654,75.654,74.267,74.267,46780,0
+INDL.US,D,20170707,000000,75.347,75.906,74.866,75.453,24769,0
+INDL.US,D,20170710,000000,77.043,79.598,77.034,78.854,105134,0
+INDL.US,D,20170711,000000,78.662,79.326,78.209,79,32366,0
+INDL.US,D,20170712,000000,80.743,82.401,80.743,82.401,90249,0
+INDL.US,D,20170713,000000,82.825,82.969,82.294,82.739,30161,0
+INDL.US,D,20170714,000000,83.847,84.906,83.847,84.802,47141,0
+INDL.US,D,20170717,000000,84.925,84.925,83.857,83.866,31599,0
+INDL.US,D,20170718,000000,82.834,82.834,81.879,82.352,35135,0
+INDL.US,D,20170719,000000,84.714,84.714,83.99,84.503,27066,0
+INDL.US,D,20170720,000000,84.019,84.019,82.871,83.712,14013,0
+INDL.US,D,20170721,000000,84.232,84.232,83.48,83.789,24038,0
+INDL.US,D,20170724,000000,84.521,85.832,84.521,85.688,24529,0
+INDL.US,D,20170725,000000,86.255,86.389,85.804,85.946,46062,0
+INDL.US,D,20170726,000000,86.727,88.317,86.727,88.288,54261,0
+INDL.US,D,20170727,000000,87.692,87.907,85.098,86.042,57872,0
+INDL.US,D,20170728,000000,87.247,87.652,87.051,87.075,24085,0
+INDL.US,D,20170731,000000,88.529,88.529,87.402,88.009,33668,0
+INDL.US,D,20170801,000000,88.925,90.395,88.925,90.38,86596,0
+INDL.US,D,20170802,000000,90.678,90.698,89.646,90.553,38343,0
+INDL.US,D,20170803,000000,89.136,89.539,88.28,89.339,29149,0
+INDL.US,D,20170804,000000,91.421,91.708,90.572,90.968,19455,0
+INDL.US,D,20170807,000000,90.978,91.209,90.442,90.485,28070,0
+INDL.US,D,20170808,000000,89.426,89.56,88.384,88.384,65291,0
+INDL.US,D,20170809,000000,84.598,84.9,83.999,84.038,88041,0
+INDL.US,D,20170810,000000,81.822,81.908,76.734,76.744,151408,0
+INDL.US,D,20170811,000000,77.621,78.729,77.256,78.384,96593,0
+INDL.US,D,20170814,000000,81.755,81.908,81.312,81.428,79711,0
+INDL.US,D,20170815,000000,81.726,81.726,80.174,80.58,40656,0
+INDL.US,D,20170816,000000,82.871,83.933,82.313,83.857,58882,0
+INDL.US,D,20170817,000000,83.933,84.129,81.187,81.187,48515,0
+INDL.US,D,20170818,000000,81.495,82.623,81.119,82.072,26814,0
+INDL.US,D,20170821,000000,79.682,80.232,79.193,79.662,54774,0
+INDL.US,D,20170822,000000,80.232,81.052,80.183,80.839,49044,0
+INDL.US,D,20170823,000000,81.812,82.66,81.405,82.545,47524,0
+INDL.US,D,20170824,000000,82.891,83.837,82.891,83.317,33386,0
+INDL.US,D,20170825,000000,83.741,84.694,83.741,84.377,24896,0
+INDL.US,D,20170828,000000,85.735,86.176,85.429,85.861,36241,0
+INDL.US,D,20170829,000000,81.966,82.967,81.428,82.806,59352,0
+INDL.US,D,20170830,000000,83.567,83.884,83.269,83.336,22742,0
+INDL.US,D,20170831,000000,84.203,85.204,83.98,84.802,42917,0
+INDL.US,D,20170901,000000,86.775,87.846,86.775,87.807,56844,0
+INDL.US,D,20170905,000000,85.813,86.158,83.837,84.367,63505,0
+INDL.US,D,20170906,000000,85.187,85.497,84.922,85.409,42076,0
+INDL.US,D,20170907,000000,86.63,86.63,85.832,85.985,17387,0
+INDL.US,D,20170908,000000,85.985,86.418,84.666,84.974,16711,0
+INDL.US,D,20170911,000000,86.573,86.715,85.842,86.399,35704,0
+INDL.US,D,20170912,000000,86.968,87.97,86.968,87.692,22489,0
+INDL.US,D,20170913,000000,87.692,87.692,85.806,85.842,28011,0
+INDL.US,D,20170914,000000,86.399,86.697,85.785,86.697,18546,0
+INDL.US,D,20170915,000000,87.344,87.378,86.389,87.171,20482,0
+INDL.US,D,20170918,000000,88.172,88.524,87.422,87.777,34612,0
+INDL.US,D,20170919,000000,88.182,88.394,87.526,88.394,22183,0
+INDL.US,D,20170920,000000,87.941,87.941,84.445,85.804,48522,0
+INDL.US,D,20170921,000000,84.724,84.897,83.616,84.068,47920,0
+INDL.US,D,20170922,000000,79.981,80.936,79.163,80.213,109192,0
+INDL.US,D,20170925,000000,76.947,77.092,74.103,74.962,167963,0
+INDL.US,D,20170926,000000,74.943,75.799,74.489,75.241,90037,0
+INDL.US,D,20170927,000000,71.714,72.427,70.616,71.58,152980,0
+INDL.US,D,20170928,000000,72.022,73.107,71.782,73.073,80366,0
+INDL.US,D,20170929,000000,74.162,75.048,73.998,75.048,67341,0
+INDL.US,D,20171002,000000,74.518,74.824,73.787,73.98,57059,0
+INDL.US,D,20171003,000000,75.26,75.992,75.208,75.896,69351,0
+INDL.US,D,20171004,000000,77.766,78.537,77.766,78.499,72965,0
+INDL.US,D,20171005,000000,78.296,78.826,78.055,78.392,51099,0
+INDL.US,D,20171006,000000,78.16,78.662,77.092,78.528,45022,0
+INDL.US,D,20171009,000000,79.115,79.365,78.709,79.365,45196,0
+INDL.US,D,20171010,000000,81.09,81.869,81.09,81.792,39967,0
+INDL.US,D,20171011,000000,80.955,81.187,80.109,81.187,38661,0
+INDL.US,D,20171012,000000,83.307,84.048,83.142,83.374,70589,0
+INDL.US,D,20171013,000000,85.63,87.545,85.36,87.198,136071,0
+INDL.US,D,20171016,000000,88.626,88.848,87.941,88.048,51217,0
+INDL.US,D,20171017,000000,86.883,86.987,85.765,86.35,94719,0
+INDL.US,D,20171018,000000,86.245,86.331,85.447,85.765,65055,0
+INDL.US,D,20171019,000000,84.685,84.743,83.548,84.395,66230,0
+INDL.US,D,20171020,000000,85.234,85.234,84.377,84.815,44644,0
+INDL.US,D,20171023,000000,85.273,86.004,85.089,85.225,53030,0
+INDL.US,D,20171024,000000,85.889,87.301,85.735,86.834,95981,0
+INDL.US,D,20171025,000000,87.122,88.451,85.951,87.208,79265,0
+INDL.US,D,20171026,000000,88.897,90.082,87.941,88.192,101814,0
+INDL.US,D,20171027,000000,88.481,90.842,87.759,90.803,94628,0
+INDL.US,D,20171030,000000,90.948,90.948,89.812,90.331,51816,0
+INDL.US,D,20171031,000000,91.035,91.754,90.929,91.633,56129,0
+INDL.US,D,20171101,000000,94.465,95.553,94.34,94.658,68201,0
+INDL.US,D,20171102,000000,94.918,95.414,94.561,95.034,48319,0
+INDL.US,D,20171103,000000,95.053,95.304,93.231,94.849,53076,0
+INDL.US,D,20171106,000000,94.649,96.246,94.649,96.124,51319,0
+INDL.US,D,20171107,000000,90.128,90.128,89.185,89.608,99692,0
+INDL.US,D,20171108,000000,89.272,90.49,89.272,90.361,31008,0
+INDL.US,D,20171109,000000,89.059,89.448,87.383,88.433,59201,0
+INDL.US,D,20171110,000000,87.885,87.885,86.245,87.026,32726,0
+INDL.US,D,20171113,000000,84.009,84.372,83.123,83.961,70589,0
+INDL.US,D,20171114,000000,83.084,83.355,82.654,82.988,30614,0
+INDL.US,D,20171115,000000,80.955,81.908,80.463,80.893,57951,0
+INDL.US,D,20171116,000000,84.501,86.243,84.328,85.851,81969,0
+INDL.US,D,20171117,000000,87.672,88.645,87.529,88.241,83310,0
+INDL.US,D,20171120,000000,87.787,88.501,87.027,88.346,50378,0
+INDL.US,D,20171121,000000,89.618,91.295,89.618,90.707,49858,0
+INDL.US,D,20171122,000000,90.62,90.62,89.632,90.215,53316,0
+INDL.US,D,20171124,000000,91.613,92.991,91.613,92.625,42688,0
+INDL.US,D,20171127,000000,93.424,93.424,91.546,91.671,32485,0
+INDL.US,D,20171128,000000,92.105,93.223,92.086,92.597,35240,0
+INDL.US,D,20171129,000000,91.757,91.757,89.504,89.532,76268,0
+INDL.US,D,20171130,000000,87.692,88.288,87.016,87.541,63167,0
+INDL.US,D,20171201,000000,84.964,85.094,83.451,83.461,79714,0
+INDL.US,D,20171204,000000,86.476,86.476,84.086,84.27,42168,0
+INDL.US,D,20171205,000000,84.811,85.786,84.782,84.782,23198,0
+INDL.US,D,20171206,000000,82.871,83.192,81.987,82.619,38641,0
+INDL.US,D,20171207,000000,85.707,87.094,84.81,86.863,73466,0
+INDL.US,D,20171208,000000,89.744,90.157,88.944,90.157,73030,0
+INDL.US,D,20171211,000000,90.456,91.546,90.456,91.509,38062,0
+INDL.US,D,20171212,000000,88.26,88.653,87.142,88.298,44368,0
+INDL.US,D,20171213,000000,87.344,90.104,87.344,89.551,60583,0
+INDL.US,D,20171214,000000,91.094,92.845,90.418,90.418,55880,0
+INDL.US,D,20171215,000000,92.768,93.704,92.249,92.249,138859,0
+INDL.US,D,20171218,000000,92.615,93.973,92.615,93.78,57598,0
+INDL.US,D,20171219,000000,95.163,95.348,94.187,94.428,41987,0
+INDL.US,D,20171220,000000,95.193,96.005,95.193,95.232,56223,0
+INDL.US,D,20171221,000000,95.444,96.198,94.814,95.008,31110,0
+INDL.US,D,20171222,000000,95.609,97.458,95.609,97.361,66455,0
+INDL.US,D,20171226,000000,97.448,98.637,97.448,98.404,20196,0
+INDL.US,D,20171227,000000,97.234,97.234,96.141,96.658,29858,0
+INDL.US,D,20171228,000000,97.117,97.117,95.667,96.005,21645,0
+INDL.US,D,20171229,000000,99.339,100.13,98.706,98.715,40309,0
+INDL.US,D,20180102,000000,99.086,99.66,98.559,99.232,50626,0
+INDL.US,D,20180103,000000,99.55,100.45,99.31,100.29,41046,0
+INDL.US,D,20180104,000000,101.31,102.16,101.31,101.8,49497,0
+INDL.US,D,20180105,000000,104.01,106.67,104.01,106.67,64595,0
+INDL.US,D,20180108,000000,106.08,106.66,105.42,106.35,75122,0
+INDL.US,D,20180109,000000,105.52,105.96,104.18,105.67,34645,0
+INDL.US,D,20180110,000000,103.86,104.4,103.32,103.98,25997,0
+INDL.US,D,20180111,000000,105.41,106.86,105.09,106.86,36091,0
+INDL.US,D,20180112,000000,106.64,107.89,105.96,107.75,34618,0
+INDL.US,D,20180116,000000,105.38,105.46,102.66,102.96,80701,0
+INDL.US,D,20180117,000000,107.8,110.23,107.78,109.62,74283,0
+INDL.US,D,20180118,000000,107.1,107.47,105.78,105.82,75653,0
+INDL.US,D,20180119,000000,108.91,109.84,108.29,109.84,69392,0
+INDL.US,D,20180122,000000,110.95,112.97,110.33,112.46,43742,0
+INDL.US,D,20180123,000000,114.13,115.38,113.7,115.36,67819,0
+INDL.US,D,20180124,000000,115.43,116.62,114.35,114.85,67362,0
+INDL.US,D,20180125,000000,113.77,115.04,112.4,112.4,53280,0
+INDL.US,D,20180126,000000,113.19,114.75,113.12,114.7,38824,0
+INDL.US,D,20180129,000000,113.46,114.52,112.08,112.93,75647,0
+INDL.US,D,20180130,000000,110.58,110.79,107.11,107.11,111782,0
+INDL.US,D,20180131,000000,110.18,110.46,107.07,108.26,60551,0
+INDL.US,D,20180201,000000,106.25,106.35,102.34,102.52,104966,0
+INDL.US,D,20180202,000000,97.663,97.858,91.954,92.129,175768,0
+INDL.US,D,20180205,000000,93.761,95.047,85.816,86.066,209338,0
+INDL.US,D,20180206,000000,86.355,95.609,86.046,94.96,156626,0
+INDL.US,D,20180207,000000,92.234,94.332,87.98,88.057,138050,0
+INDL.US,D,20180208,000000,93.964,93.964,83.146,83.234,123386,0
+INDL.US,D,20180209,000000,89.267,90.881,83.718,90.155,139725,0
+INDL.US,D,20180212,000000,91.751,93.086,89.924,91.722,85127,0
+INDL.US,D,20180213,000000,91.674,91.937,90.098,91.731,39788,0
+INDL.US,D,20180214,000000,92.881,93.315,92.881,92.881,75933,0
+INDL.US,D,20180215,000000,95.106,95.309,92.176,94.95,76447,0
+INDL.US,D,20180216,000000,87.816,90.735,87.249,89.102,211736,0
+INDL.US,D,20180220,000000,86.122,86.626,86.122,86.122,146263,0
+INDL.US,D,20180221,000000,86.558,88.774,84.326,84.326,84476,0
+INDL.US,D,20180222,000000,84.616,85.738,83.631,83.631,58775,0
+INDL.US,D,20180223,000000,87.885,89.74,87.515,89.74,77563,0
+INDL.US,D,20180226,000000,90.465,91.558,89.319,91.511,67397,0
+INDL.US,D,20180227,000000,89.624,89.624,85.671,85.671,109720,0
+INDL.US,D,20180228,000000,86.316,86.613,82.304,82.304,68551,0
+INDL.US,D,20180301,000000,83.582,85.226,81.199,81.811,70499,0
+INDL.US,D,20180302,000000,80.449,82.991,78.912,82.828,71987,0
+INDL.US,D,20180305,000000,81.85,83.593,80.865,83.185,57086,0
+INDL.US,D,20180306,000000,81.888,81.888,79.772,80.013,104688,0
+INDL.US,D,20180307,000000,78.883,79.618,77.751,79.618,59519,0
+INDL.US,D,20180308,000000,80.043,80.507,78.656,79.81,69895,0
+INDL.US,D,20180309,000000,79.712,83.195,79.712,83.195,91698,0
+INDL.US,D,20180312,000000,84.869,85.381,83.961,85.187,117197,0
+INDL.US,D,20180313,000000,85.912,87.013,84.22,84.84,82493,0
+INDL.US,D,20180314,000000,85.535,85.934,83.919,84.538,28243,0
+INDL.US,D,20180315,000000,83.775,83.838,81.63,81.966,31589,0
+INDL.US,D,20180316,000000,81.029,81.067,78.892,79.115,92126,0
+INDL.US,D,20180319,000000,76.378,76.756,74.348,75.412,104454,0
+INDL.US,D,20180320,000000,77.346,77.998,77.143,77.268,45302,0
+INDL.US,D,20180321,000000,78.312,80.254,78.11,80.193,54714,0
+INDL.US,D,20180322,000000,76.137,77.133,74.165,74.397,96251,0
+INDL.US,D,20180323,000000,75.218,75.798,72.066,72.086,69152,0
+INDL.US,D,20180326,000000,77.712,78.796,76.795,78.796,97227,0
+INDL.US,D,20180327,000000,78.632,79.472,76.465,76.687,59559,0
+INDL.US,D,20180328,000000,76.021,77.056,74.755,76.36,30761,0
+INDL.US,D,20180329,000000,76.726,79.585,76.612,79.183,40509,0
+INDL.US,D,20180402,000000,79.317,80.051,76.146,77.5,57516,0
+INDL.US,D,20180403,000000,80.198,81.213,79.085,81.155,60886,0
+INDL.US,D,20180404,000000,77.036,80.971,76.36,80.822,30271,0
+INDL.US,D,20180405,000000,82.799,84.185,82.343,82.682,58608,0
+INDL.US,D,20180406,000000,83.166,83.582,79.703,80.129,38436,0
+INDL.US,D,20180409,000000,82.266,83.466,81.774,82.044,70589,0
+INDL.US,D,20180410,000000,83.572,84.199,82.402,83.974,45019,0
+INDL.US,D,20180411,000000,82.972,83.824,82.189,83.727,17083,0
+INDL.US,D,20180412,000000,83.919,85.041,83.915,84.626,49160,0
+INDL.US,D,20180413,000000,84.22,84.728,82.714,83.195,30962,0
+INDL.US,D,20180416,000000,84.093,84.655,83.806,84.259,36492,0
+INDL.US,D,20180417,000000,84.122,85.525,84.122,84.688,33733,0
+INDL.US,D,20180418,000000,84.403,85.18,84.205,84.597,22899,0
+INDL.US,D,20180419,000000,83.727,84.259,81.388,81.84,32879,0
+INDL.US,D,20180420,000000,82.46,82.46,80.477,81.261,29775,0
+INDL.US,D,20180423,000000,82.518,82.605,80.322,80.854,23935,0
+INDL.US,D,20180424,000000,82.257,83.244,80.42,80.487,22215,0
+INDL.US,D,20180425,000000,79.857,79.945,78.507,79.425,25849,0
+INDL.US,D,20180426,000000,81.145,82.319,81.145,82.054,18340,0
+INDL.US,D,20180427,000000,83.708,84.84,83.641,84.587,47286,0
+INDL.US,D,20180430,000000,84.859,85.652,84.122,84.277,55258,0
+INDL.US,D,20180501,000000,83.824,83.824,81.087,83.563,35003,0
+INDL.US,D,20180502,000000,82.469,83.107,81.204,81.208,34855,0
+INDL.US,D,20180503,000000,80.729,80.937,78.931,80.449,33981,0
+INDL.US,D,20180504,000000,78.698,80.361,78.11,79.531,38904,0
+INDL.US,D,20180507,000000,78.941,80.178,78.506,79.183,14782,0
+INDL.US,D,20180508,000000,79.278,79.298,78.216,78.815,23487,0
+INDL.US,D,20180509,000000,79.163,79.278,77.984,79.066,23520,0
+INDL.US,D,20180510,000000,78.477,80.643,78.206,79.926,34125,0
+INDL.US,D,20180511,000000,80.226,80.283,78.41,78.922,31470,0
+INDL.US,D,20180514,000000,78.264,78.737,77.008,77.095,48966,0
+INDL.US,D,20180515,000000,74.57,74.735,73.236,73.59,78445,0
+INDL.US,D,20180516,000000,75.344,76.417,75.344,76.137,42828,0
+INDL.US,D,20180517,000000,74.358,74.358,73.246,73.602,51267,0
+INDL.US,D,20180518,000000,70.859,70.859,69.659,70.52,104664,0
+INDL.US,D,20180521,000000,69.302,69.302,68.713,69.099,76734,0
+INDL.US,D,20180522,000000,69.747,70.494,69.611,69.91,37724,0
+INDL.US,D,20180523,000000,67.938,68.765,66.845,68.635,66777,0
+INDL.US,D,20180524,000000,69.021,69.843,68.161,69.795,46548,0
+INDL.US,D,20180525,000000,72.23,73.391,72.155,73.255,93822,0
+INDL.US,D,20180529,000000,73.255,73.363,70.753,71.806,40415,0
+INDL.US,D,20180530,000000,73.198,74.793,72.899,74.541,61461,0
+INDL.US,D,20180531,000000,74.978,75.141,73.482,74.435,38160,0
+INDL.US,D,20180601,000000,74.716,75.508,74.519,75.383,32240,0
+INDL.US,D,20180604,000000,74.077,74.077,72.646,72.646,40045,0
+INDL.US,D,20180605,000000,71.999,72.357,71.366,72.357,28197,0
+INDL.US,D,20180606,000000,75.325,77.452,75.21,77.415,74248,0
+INDL.US,D,20180607,000000,77.366,77.366,73.908,73.982,46863,0
+INDL.US,D,20180608,000000,74.929,76.054,74.841,75.643,36442,0
+INDL.US,D,20180611,000000,75.924,76.543,75.895,75.973,18029,0
+INDL.US,D,20180612,000000,77.162,77.539,76.277,76.862,22213,0
+INDL.US,D,20180613,000000,77.385,77.829,75.315,76.04,32031,0
+INDL.US,D,20180614,000000,76.504,77.008,74.851,75.102,27249,0
+INDL.US,D,20180615,000000,74.155,74.706,73.295,74.609,27251,0
+INDL.US,D,20180618,000000,73.874,73.874,72.821,73.473,21978,0
+INDL.US,D,20180619,000000,71.592,72.869,71.003,72.617,25621,0
+INDL.US,D,20180620,000000,73.991,74.058,73.51,73.564,31984,0
+INDL.US,D,20180621,000000,74.048,74.048,72.656,72.763,15386,0
+INDL.US,D,20180622,000000,75.334,75.944,74.686,74.735,48174,0
+INDL.US,D,20180625,000000,72.579,73.178,70.984,72.249,21768,0
+INDL.US,D,20180626,000000,72.491,72.806,71.806,71.913,7837,0
+INDL.US,D,20180627,000000,70.859,70.859,67.725,67.832,53325,0
+INDL.US,D,20180628,000000,66.479,67.358,65.713,67.358,65324,0
+INDL.US,D,20180629,000000,69.959,71.462,69.906,71.371,54142,0
+INDL.US,D,20180702,000000,69.573,70.071,68.807,69.939,26035,0
+INDL.US,D,20180703,000000,71.333,71.613,70.636,70.714,14070,0
+INDL.US,D,20180705,000000,69.852,69.852,68.846,68.982,30752,0
+INDL.US,D,20180706,000000,70.714,72.144,70.55,71.584,24769,0
+INDL.US,D,20180709,000000,72.685,74.27,72.685,74.097,22179,0
+INDL.US,D,20180710,000000,75.412,75.895,74.979,75.779,24663,0
+INDL.US,D,20180711,000000,74.551,75.475,73.612,74.59,17670,0
+INDL.US,D,20180712,000000,77.211,77.77,76.644,77.491,54579,0
+INDL.US,D,20180713,000000,77.249,77.249,76.301,76.707,16523,0
+INDL.US,D,20180716,000000,74.484,74.638,73.63,74.203,23962,0
+INDL.US,D,20180717,000000,75.846,78.312,75.846,78.023,41753,0
+INDL.US,D,20180718,000000,75.779,76.378,75.19,76.282,18149,0
+INDL.US,D,20180719,000000,73.797,74.513,72.811,73.962,35103,0
+INDL.US,D,20180720,000000,75.354,76.292,75.252,76.107,61172,0
+INDL.US,D,20180723,000000,77.587,77.587,76.272,76.446,17855,0
+INDL.US,D,20180724,000000,78.796,79.62,78.421,79.259,51462,0
+INDL.US,D,20180725,000000,79.009,80.863,78.985,80.863,36623,0
+INDL.US,D,20180726,000000,80.245,81.217,80.245,80.972,20059,0
+INDL.US,D,20180727,000000,82.392,83.989,82.179,83.388,149098,0
+INDL.US,D,20180730,000000,84.268,84.871,83.853,84.461,59075,0
+INDL.US,D,20180731,000000,84.925,86.82,84.723,86.694,55088,0
+INDL.US,D,20180801,000000,86.811,86.811,85.826,86.791,24708,0
+INDL.US,D,20180802,000000,83.765,84.744,82.411,84.277,46725,0
+INDL.US,D,20180803,000000,86.046,87.535,86.046,87.535,38421,0
+INDL.US,D,20180806,000000,86.587,86.859,85.593,86.113,15606,0
+INDL.US,D,20180807,000000,86.733,87.129,86.105,86.113,17609,0
+INDL.US,D,20180808,000000,86.82,88.434,86.54,88.327,27482,0
+INDL.US,D,20180809,000000,88.183,88.337,87.284,87.284,26830,0
+INDL.US,D,20180810,000000,85.884,85.884,83.67,84.055,34421,0
+INDL.US,D,20180813,000000,81.706,82.179,79.376,79.674,64514,0
+INDL.US,D,20180814,000000,81.668,83.244,81.668,83.06,51075,0
+INDL.US,D,20180815,000000,78.467,79.183,76.262,78.235,62082,0
+INDL.US,D,20180816,000000,80.033,81.444,80.033,80.536,25009,0
+INDL.US,D,20180817,000000,81.213,84.208,81.213,84.161,52695,0
+INDL.US,D,20180820,000000,84.974,85.226,84.326,85.196,19007,0
+INDL.US,D,20180821,000000,85.816,86.966,85.816,86.509,20219,0
+INDL.US,D,20180822,000000,87.013,87.855,86.723,87.11,24901,0
+INDL.US,D,20180823,000000,85.564,85.647,83.824,83.824,16693,0
+INDL.US,D,20180824,000000,86.336,87.787,86.336,87.787,25031,0
+INDL.US,D,20180827,000000,88.841,90.2,88.798,89.382,64111,0
+INDL.US,D,20180828,000000,89.653,89.914,88.077,88.308,30127,0
+INDL.US,D,20180829,000000,86.066,87.43,85.968,87.429,20897,0
+INDL.US,D,20180830,000000,85.177,85.177,83.137,84.422,40651,0
+INDL.US,D,20180831,000000,84.879,86.404,84.356,85.962,24878,0
+INDL.US,D,20180904,000000,78.273,79.135,76.639,78.477,104447,0
+INDL.US,D,20180905,000000,76.842,78.631,76.388,78.622,42743,0
+INDL.US,D,20180906,000000,76.872,79.231,76.842,79.182,25771,0
+INDL.US,D,20180907,000000,79.521,79.994,77.964,78.11,8791,0
+INDL.US,D,20180910,000000,75.325,75.374,73.712,73.972,49675,0
+INDL.US,D,20180911,000000,71.447,72.603,70.587,72.603,38310,0
+INDL.US,D,20180912,000000,74.871,76.494,73.714,76.195,25412,0
+INDL.US,D,20180913,000000,78.03,78.698,77.288,78.351,32742,0
+INDL.US,D,20180914,000000,78.767,78.92,77.191,77.616,14612,0
+INDL.US,D,20180917,000000,74.106,74.541,72.801,73.004,36200,0
+INDL.US,D,20180918,000000,71.061,71.77,70.82,71.447,51433,0
+INDL.US,D,20180919,000000,72.773,73.874,72.457,73.816,29901,0
+INDL.US,D,20180920,000000,75.527,76.417,74.581,76.223,34790,0
+INDL.US,D,20180921,000000,69.611,70.734,68.364,70.53,237938,0
+INDL.US,D,20180924,000000,65.743,65.748,64.304,65.049,218647,0
+INDL.US,D,20180925,000000,67.078,67.532,66.826,67.299,68949,0
+INDL.US,D,20180926,000000,66.198,68.441,66.198,67.889,40776,0
+INDL.US,D,20180927,000000,65.414,66.445,65.202,65.917,51823,0
+INDL.US,D,20180928,000000,64.033,64.553,63.163,63.741,97773,0
+INDL.US,D,20181001,000000,65.136,65.146,63.131,63.403,47401,0
+INDL.US,D,20181002,000000,62.157,62.795,61.75,62.486,40132,0
+INDL.US,D,20181003,000000,60.291,60.813,57.525,57.817,192347,0
+INDL.US,D,20181004,000000,54.741,55.017,52.421,52.469,226913,0
+INDL.US,D,20181005,000000,49.55,49.55,47.103,48.158,326025,0
+INDL.US,D,20181008,000000,48.611,50.479,48.54,50.363,129722,0
+INDL.US,D,20181009,000000,48.331,49.4,47.645,48.38,114470,0
+INDL.US,D,20181010,000000,50.275,50.401,47.654,47.732,141657,0
+INDL.US,D,20181011,000000,48.631,49.555,47.257,48.419,103565,0
+INDL.US,D,20181012,000000,52.208,52.855,51.067,52.566,139691,0
+INDL.US,D,20181015,000000,52.111,53.175,52.111,52.247,117760,0
+INDL.US,D,20181016,000000,54.866,56.802,54.72,56.337,161963,0
+INDL.US,D,20181017,000000,51.377,52.131,50.68,51.492,237810,0
+INDL.US,D,20181018,000000,50.381,50.42,47.626,47.887,183150,0
+INDL.US,D,20181019,000000,49.259,49.443,47.955,48.506,231429,0
+INDL.US,D,20181022,000000,47.79,47.887,46.436,46.628,162369,0
+INDL.US,D,20181023,000000,45.643,47.984,45.052,47.325,105745,0
+INDL.US,D,20181024,000000,47.858,47.926,45.246,45.411,68046,0
+INDL.US,D,20181025,000000,45.895,47.286,45.616,46.571,69438,0
+INDL.US,D,20181026,000000,44.831,46.446,43.942,45.721,129453,0
+INDL.US,D,20181029,000000,48.611,48.611,45.765,46.804,77382,0
+INDL.US,D,20181030,000000,46.804,48.341,46.765,48.244,26122,0
+INDL.US,D,20181031,000000,50.246,50.565,49.472,49.472,48523,0
+INDL.US,D,20181101,000000,51.058,53.974,51.058,53.919,172808,0
+INDL.US,D,20181102,000000,54.914,56.221,53.434,54.885,150195,0
+INDL.US,D,20181105,000000,54.885,56.589,54.885,56.511,46930,0
+INDL.US,D,20181106,000000,55.011,55.437,54.646,55.215,64701,0
+INDL.US,D,20181107,000000,57.662,59.44,57.662,59.285,108341,0
+INDL.US,D,20181108,000000,57.729,57.817,55.437,55.476,87174,0
+INDL.US,D,20181109,000000,56.124,56.124,54.519,54.943,44378,0
+INDL.US,D,20181112,000000,53.696,53.696,52.208,52.431,36269,0
+INDL.US,D,20181113,000000,55.495,57.129,55.495,56.861,56777,0
+INDL.US,D,20181114,000000,57.362,58.009,56.076,57.197,43478,0
+INDL.US,D,20181115,000000,57.293,59.352,56.851,59.197,77100,0
+INDL.US,D,20181116,000000,58.724,60.767,58.291,60.223,88547,0
+INDL.US,D,20181119,000000,61.015,61.392,60.252,60.58,151665,0
+INDL.US,D,20181120,000000,58.397,58.89,57.177,57.419,85933,0
+INDL.US,D,20181121,000000,59.119,60.042,58.985,59.574,22579,0
+INDL.US,D,20181123,000000,59.265,59.643,59.042,59.052,12996,0
+INDL.US,D,20181126,000000,59.44,59.77,59.062,59.701,28370,0
+INDL.US,D,20181127,000000,60.485,61.131,59.933,61.121,21610,0
+INDL.US,D,20181128,000000,61.916,64.68,61.064,64.68,90233,0
+INDL.US,D,20181129,000000,66.216,67.938,65.868,66.913,135380,0
+INDL.US,D,20181130,000000,66.604,66.894,65.675,65.984,29700,0
+INDL.US,D,20181203,000000,65.492,65.512,63.907,65.241,74916,0
+INDL.US,D,20181204,000000,64.507,65.045,62.408,62.659,34754,0
+INDL.US,D,20181206,000000,58.019,60.702,57.042,60.513,54873,0
+INDL.US,D,20181207,000000,59.197,59.552,56.076,56.26,45182,0
+INDL.US,D,20181210,000000,50.468,51,48.08,49.327,201679,0
+INDL.US,D,20181211,000000,53.832,54.142,52.758,53.649,75600,0
+INDL.US,D,20181212,000000,57.623,59.662,57.613,58.918,97374,0
+INDL.US,D,20181213,000000,59.535,60.342,59.197,59.478,77455,0
+INDL.US,D,20181214,000000,58.028,59.672,58.028,58.56,46475,0
+INDL.US,D,20181217,000000,60.6,61.228,59.197,59.652,58109,0
+INDL.US,D,20181218,000000,63.452,65.761,63.413,65.192,94773,0
+INDL.US,D,20181219,000000,65.984,66.865,61.595,62.553,79828,0
+INDL.US,D,20181220,000000,66.44,67.386,65.192,66.14,87561,0
+INDL.US,D,20181221,000000,62.737,63.8,61.103,61.103,54899,0
+INDL.US,D,20181224,000000,59.574,62.254,59.459,59.623,47000,0
+INDL.US,D,20181226,000000,60.843,62.534,60.726,62.312,41404,0
+INDL.US,D,20181227,000000,61.817,63.532,60.898,63.469,31816,0
+INDL.US,D,20181228,000000,64.636,66.195,63.861,65.662,56171,0
+INDL.US,D,20181231,000000,66.525,66.525,64.348,64.86,21593,0
+INDL.US,D,20190102,000000,61.778,63.473,61.555,63.348,36680,0
+INDL.US,D,20190103,000000,60.277,60.325,58.631,59.104,40300,0
+INDL.US,D,20190104,000000,60.801,64.656,60.801,64.434,59786,0
+INDL.US,D,20190107,000000,63.096,63.096,61.614,61.876,33549,0
+INDL.US,D,20190108,000000,62.398,62.874,61.653,62.476,25920,0
+INDL.US,D,20190109,000000,62.021,62.961,62.021,62.68,15003,0
+INDL.US,D,20190110,000000,61.498,62.736,61.162,62.736,10065,0
+INDL.US,D,20190111,000000,60.587,61.798,60.306,61.623,13732,0
+INDL.US,D,20190114,000000,59.24,59.999,58.699,59.095,29166,0
+INDL.US,D,20190115,000000,61.004,61.41,60.277,60.354,19472,0
+INDL.US,D,20190116,000000,60.714,62.457,60.704,62.118,16151,0
+INDL.US,D,20190117,000000,61.536,63.048,61.536,62.903,10633,0
+INDL.US,D,20190118,000000,61.517,61.933,61.265,61.584,49164,0
+INDL.US,D,20190122,000000,60.306,60.393,59.434,60.16,54851,0
+INDL.US,D,20190123,000000,59.734,60.238,59.211,60.238,65627,0
+INDL.US,D,20190124,000000,60.597,62.05,60.597,61.915,24535,0
+INDL.US,D,20190125,000000,60.432,61.004,59.957,60.845,33069,0
+INDL.US,D,20190128,000000,57.081,57.72,56.342,57.546,54058,0
+INDL.US,D,20190129,000000,57.459,57.75,56.704,56.967,13322,0
+INDL.US,D,20190130,000000,56.636,59.085,55.986,58.727,38683,0
+INDL.US,D,20190131,000000,60.297,61.41,60.055,61.197,108331,0
+INDL.US,D,20190201,000000,60.655,60.723,59.375,59.483,31945,0
+INDL.US,D,20190204,000000,59.085,60.195,59.036,59.667,20689,0
+INDL.US,D,20190205,000000,60.248,61.304,60.248,61.197,18155,0
+INDL.US,D,20190206,000000,62.651,62.845,61.759,61.798,19844,0
+INDL.US,D,20190207,000000,62.651,63.697,62.563,63.395,60789,0
+INDL.US,D,20190208,000000,60.452,61.129,59.712,60.383,41361,0
+INDL.US,D,20190211,000000,59.763,60.18,59.04,59.211,17524,0
+INDL.US,D,20190212,000000,60.471,61.013,60.162,60.636,31708,0
+INDL.US,D,20190213,000000,58.979,59.075,57.238,57.73,89514,0
+INDL.US,D,20190214,000000,57.673,58.469,56.954,58.301,21831,0
+INDL.US,D,20190215,000000,56.791,57.077,55.937,56.205,73691,0
+INDL.US,D,20190219,000000,53.855,55.012,53.692,54.804,78580,0
+INDL.US,D,20190220,000000,56.85,57.459,56.325,56.869,56189,0
+INDL.US,D,20190221,000000,57.488,57.497,56.791,57.246,22772,0
+INDL.US,D,20190222,000000,58.06,58.888,58.04,58.533,49913,0
+INDL.US,D,20190225,000000,60.16,61.224,59.918,60.801,50475,0
+INDL.US,D,20190226,000000,58.95,60.442,58.553,59.957,24003,0
+INDL.US,D,20190227,000000,59.24,59.24,57.924,58.592,47212,0
+INDL.US,D,20190228,000000,59.638,60.248,59.259,59.638,42001,0
+INDL.US,D,20190301,000000,60.655,60.776,59.356,59.366,25661,0
+INDL.US,D,20190304,000000,59.473,59.473,57.972,58.563,29071,0
+INDL.US,D,20190305,000000,62.379,64.124,62.234,63.958,116402,0
+INDL.US,D,20190306,000000,65.208,66.05,65.208,65.662,57547,0
+INDL.US,D,20190307,000000,65.768,65.768,63.58,63.706,51851,0
+INDL.US,D,20190308,000000,63.726,64.075,63.125,63.687,26976,0
+INDL.US,D,20190311,000000,67.532,69.373,67.532,69.073,144966,0
+INDL.US,D,20190312,000000,70.351,70.945,69.916,70.7,49740,0
+INDL.US,D,20190313,000000,71.35,71.362,69.751,70.128,92688,0
+INDL.US,D,20190314,000000,70.234,71.019,70.109,70.826,41900,0
+INDL.US,D,20190315,000000,72.104,74.292,71.823,73.643,66730,0
+INDL.US,D,20190318,000000,74.506,75.852,74.506,75.823,45408,0
+INDL.US,D,20190319,000000,75.619,75.82,75.028,75.398,43559,0
+INDL.US,D,20190320,000000,75.398,78.15,74.171,76.88,80056,0
+INDL.US,D,20190321,000000,75.911,76.25,74.972,76.163,29432,0
+INDL.US,D,20190322,000000,72.498,72.935,70.55,70.647,65993,0
+INDL.US,D,20190325,000000,70.618,70.927,69.949,70.133,34116,0
+INDL.US,D,20190326,000000,73.099,73.099,71.63,72.216,20501,0
+INDL.US,D,20190327,000000,71.529,71.529,69.551,70.337,33984,0
+INDL.US,D,20190328,000000,72.827,73.367,72.478,73.148,20883,0
+INDL.US,D,20190329,000000,74.243,74.763,73.303,74.01,32648,0
+INDL.US,D,20190401,000000,75.726,76.561,75.438,76.328,34855,0
+INDL.US,D,20190402,000000,77.772,78.034,77.027,77.385,43308,0
+INDL.US,D,20190403,000000,77.045,78.237,77.045,78.112,59023,0
+INDL.US,D,20190404,000000,75.388,76.202,75.173,75.697,37806,0
+INDL.US,D,20190405,000000,76.24,77.307,76.225,76.841,27957,0
+INDL.US,D,20190408,000000,74.185,74.449,73.651,74.223,41215,0
+INDL.US,D,20190409,000000,75.261,75.746,75.223,75.552,32276,0
+INDL.US,D,20190410,000000,74.951,75.344,74.893,75.194,12945,0
+INDL.US,D,20190411,000000,75.184,75.184,74.369,74.777,79030,0
+INDL.US,D,20190412,000000,74.777,74.981,74.446,74.844,23002,0
+INDL.US,D,20190415,000000,75.455,75.465,74.67,75.31,26542,0
+INDL.US,D,20190416,000000,76.144,76.755,76.144,76.571,19320,0
+INDL.US,D,20190417,000000,77.694,77.966,77.017,77.54,32087,0
+INDL.US,D,20190418,000000,76.24,77.259,76.134,77.084,12109,0
+INDL.US,D,20190422,000000,72.537,72.547,71.548,72.082,43808,0
+INDL.US,D,20190423,000000,71.946,72.663,71.82,71.975,21985,0
+INDL.US,D,20190424,000000,73.739,73.739,72.284,72.604,28358,0
+INDL.US,D,20190425,000000,71.171,72.206,70.977,72.151,7583,0
+INDL.US,D,20190426,000000,73.661,75.155,73.661,74.883,28820,0
+INDL.US,D,20190429,000000,75.155,75.204,74.738,75.201,11327,0
+INDL.US,D,20190430,000000,74.903,75.254,73.962,74.971,17100,0
+INDL.US,D,20190501,000000,75.891,76.299,74.029,74.399,14895,0
+INDL.US,D,20190502,000000,73.768,74.049,72.886,73.012,10811,0
+INDL.US,D,20190503,000000,75.116,75.446,74.912,75,9077,0
+INDL.US,D,20190506,000000,71.723,72.373,70.967,72.16,31776,0
+INDL.US,D,20190507,000000,68.349,68.351,66.133,66.642,57662,0
+INDL.US,D,20190508,000000,65.759,65.925,64.956,64.956,50899,0
+INDL.US,D,20190509,000000,62.707,63.157,61.174,62.755,49688,0
+INDL.US,D,20190510,000000,62.843,63.22,61.339,63.017,135701,0
+INDL.US,D,20190513,000000,58.915,58.915,57.685,58.118,72568,0
+INDL.US,D,20190514,000000,60.971,61.96,60.497,61.863,42732,0
+INDL.US,D,20190515,000000,60.467,60.593,59.444,60.534,25328,0
+INDL.US,D,20190516,000000,62.581,63.502,62.234,62.61,37473,0
+INDL.US,D,20190517,000000,63.346,64.18,63.22,63.488,24331,0
+INDL.US,D,20190520,000000,71.733,72.323,71.181,71.519,232686,0
+INDL.US,D,20190521,000000,70.259,71.336,69.254,71.326,42168,0
+INDL.US,D,20190522,000000,70.735,71.045,70.288,70.531,99126,0
+INDL.US,D,20190523,000000,69.076,70.58,68.533,70.133,125635,0
+INDL.US,D,20190524,000000,72.721,73.486,72.488,73.138,138587,0
+INDL.US,D,20190528,000000,73.933,74.631,73.788,73.962,57394,0
+INDL.US,D,20190529,000000,72.41,72.758,71.819,72.508,19788,0
+INDL.US,D,20190530,000000,73.031,74.466,73.031,74.466,26387,0
+INDL.US,D,20190531,000000,73.438,76.296,73.362,76.066,224906,0
+INDL.US,D,20190603,000000,78.617,79.126,78.375,78.664,70460,0
+INDL.US,D,20190604,000000,78.005,78.151,76.406,78.112,94348,0
+INDL.US,D,20190605,000000,77.317,77.714,76.018,76.269,30342,0
+INDL.US,D,20190606,000000,74.456,74.688,73.661,74.484,18371,0
+INDL.US,D,20190607,000000,74.476,76.124,74.476,74.844,21289,0
+INDL.US,D,20190610,000000,74.495,75.136,73.884,74.893,24707,0
+INDL.US,D,20190611,000000,76.212,76.212,75.349,75.581,7366,0
+INDL.US,D,20190612,000000,75.01,75.136,74.446,74.446,11593,0
+INDL.US,D,20190613,000000,74.456,74.456,73.332,73.671,12579,0
+INDL.US,D,20190614,000000,71.742,71.742,70.735,70.89,37491,0
+INDL.US,D,20190617,000000,68.34,69.583,68.34,69.561,22230,0
+INDL.US,D,20190618,000000,70.58,71.896,70.58,71.625,32072,0
+INDL.US,D,20190619,000000,69.803,71.229,69.508,70.356,34997,0
+INDL.US,D,20190620,000000,73.749,74.408,72.314,72.547,51426,0
+INDL.US,D,20190621,000000,70.191,71.084,70.065,70.909,25463,0
+INDL.US,D,20190624,000000,70.86,70.975,70.337,70.482,25283,0
+INDL.US,D,20190625,000000,71.7,72.527,71.32,71.32,39716,0
+INDL.US,D,20190626,000000,73.395,73.99,73.307,73.52,19723,0
+INDL.US,D,20190627,000000,74.154,74.778,74.154,74.466,15029,0
+INDL.US,D,20190628,000000,73.37,73.562,73.073,73.317,18586,0
+INDL.US,D,20190701,000000,75.256,75.275,74.427,75.185,13928,0
+INDL.US,D,20190702,000000,75.761,76.726,75.761,76.726,21716,0
+INDL.US,D,20190703,000000,75.839,76.639,75.839,76.22,6672,0
+INDL.US,D,20190705,000000,72.898,73.569,72.197,73.569,25675,0
+INDL.US,D,20190708,000000,70.082,70.648,69.712,70.326,44834,0
+INDL.US,D,20190709,000000,69.751,70.463,69.751,70.463,10985,0
+INDL.US,D,20190710,000000,70.141,70.506,69.463,69.605,47872,0
+INDL.US,D,20190711,000000,70.053,70.229,69.167,69.556,37098,0
+INDL.US,D,20190712,000000,69.663,69.751,69.216,69.644,43376,0
+INDL.US,D,20190715,000000,70.268,70.667,70.268,70.521,25500,0
+INDL.US,D,20190716,000000,71.116,71.873,71.038,71.353,23110,0
+INDL.US,D,20190717,000000,71.213,71.573,70.685,70.911,9374,0
+INDL.US,D,20190718,000000,69.507,70.628,69.336,70.57,10212,0
+INDL.US,D,20190719,000000,67.578,67.578,66.134,66.166,84851,0
+INDL.US,D,20190722,000000,66.595,66.595,65.939,66.127,44337,0
+INDL.US,D,20190723,000000,65.396,65.396,64.579,64.579,56316,0
+INDL.US,D,20190724,000000,64.013,64.286,63.702,64.062,51969,0
+INDL.US,D,20190725,000000,63.731,63.731,62.543,63.02,31601,0
+INDL.US,D,20190726,000000,64.403,64.648,63.93,64.462,62062,0
+INDL.US,D,20190729,000000,63.263,63.351,62.739,62.952,22286,0
+INDL.US,D,20190730,000000,60.496,60.516,59.453,59.756,87173,0
+INDL.US,D,20190731,000000,60.867,61.168,57.798,59.356,70319,0
+INDL.US,D,20190801,000000,58.606,59.449,56.162,56.649,175169,0
+INDL.US,D,20190802,000000,57.116,57.165,55.82,56.245,58809,0
+INDL.US,D,20190805,000000,52.401,52.625,50.227,50.872,139691,0
+INDL.US,D,20190806,000000,53.989,53.989,52.307,53.188,50134,0
+INDL.US,D,20190807,000000,50.716,52.401,49.791,52.401,58260,0
+INDL.US,D,20190808,000000,55.645,56.717,55.411,56.708,130724,0
+INDL.US,D,20190809,000000,56.015,56.015,54.816,55.236,42522,0
+INDL.US,D,20190812,000000,54.691,55.031,54.233,54.476,26529,0
+INDL.US,D,20190813,000000,51.709,54.32,51.222,53.492,72854,0
+INDL.US,D,20190814,000000,52.684,52.812,51.388,51.437,53103,0
+INDL.US,D,20190815,000000,51.826,52.001,51.056,51.875,19003,0
+INDL.US,D,20190816,000000,53.765,54.899,53.765,54.145,28478,0
+INDL.US,D,20190819,000000,54.008,54.359,53.131,53.19,27800,0
+INDL.US,D,20190820,000000,52.741,53.263,52.586,52.8,12752,0
+INDL.US,D,20190821,000000,52.459,52.459,51.826,52.196,56153,0
+INDL.US,D,20190822,000000,49.118,49.118,48.076,48.554,150898,0
+INDL.US,D,20190823,000000,51.992,53.596,51.025,51.437,158709,0
+INDL.US,D,20190826,000000,53.092,53.944,52.489,53.726,80066,0
+INDL.US,D,20190827,000000,55.323,55.676,54.633,54.749,42616,0
+INDL.US,D,20190828,000000,53.414,53.511,52.898,53.199,60336,0
+INDL.US,D,20190829,000000,52.713,53.262,52.411,52.878,50377,0
+INDL.US,D,20190830,000000,53.648,53.94,52.917,53.813,29080,0
+INDL.US,D,20190903,000000,48.728,49.937,48.352,49.878,82414,0
+INDL.US,D,20190904,000000,50.132,50.881,50.132,50.881,33495,0
+INDL.US,D,20190905,000000,51.602,51.779,51.174,51.3,46818,0
+INDL.US,D,20190906,000000,52.684,53.16,52.494,52.839,31323,0
+INDL.US,D,20190909,000000,53.365,53.687,52.975,53.258,34403,0
+INDL.US,D,20190910,000000,52.459,53.295,52.264,53.024,33238,0
+INDL.US,D,20190911,000000,53.843,54.769,53.755,54.671,42595,0
+INDL.US,D,20190912,000000,54.759,55.372,54.11,54.496,28247,0
+INDL.US,D,20190913,000000,56.015,56.408,55.623,56.181,44829,0
+INDL.US,D,20190916,000000,53.365,53.755,52.16,52.391,81994,0
+INDL.US,D,20190917,000000,50.989,52.45,50.444,52.411,60844,0
+INDL.US,D,20190918,000000,52.498,52.674,51.437,52.128,34481,0
+INDL.US,D,20190919,000000,50.356,50.385,49.609,49.781,99513,0
+INDL.US,D,20190920,000000,57.876,58.762,57.535,57.769,333167,0
+INDL.US,D,20190923,000000,60.399,62.143,59.921,62.045,186754,0
+INDL.US,D,20190924,000000,61.568,61.587,60.047,60.115,107705,0
+INDL.US,D,20190925,000000,58.536,59.063,57.933,58.575,96964,0
+INDL.US,D,20190926,000000,60.301,60.301,59.608,59.784,75529,0
+INDL.US,D,20190927,000000,60.418,60.827,58.909,59.189,47903,0
+INDL.US,D,20190930,000000,59.024,59.95,59.024,59.794,17706,0
+INDL.US,D,20191001,000000,56.383,56.383,55.43,55.71,79082,0
+INDL.US,D,20191002,000000,54.745,55.174,54.253,54.921,76073,0
+INDL.US,D,20191003,000000,56.051,56.636,55.837,56.558,47196,0
+INDL.US,D,20191004,000000,55.057,55.759,54.726,55.389,53188,0
+INDL.US,D,20191007,000000,53.732,54.237,53.507,53.673,81850,0
+INDL.US,D,20191008,000000,52.435,52.708,52.011,52.416,43708,0
+INDL.US,D,20191009,000000,55.018,55.203,54.336,54.531,82453,0
+INDL.US,D,20191010,000000,54.736,55.736,54.608,55.34,23354,0
+INDL.US,D,20191011,000000,56.237,56.572,55.798,56.1,41689,0
+INDL.US,D,20191014,000000,55.515,55.866,55.408,55.408,23768,0
+INDL.US,D,20191015,000000,56.041,57.186,56.041,56.792,31127,0
+INDL.US,D,20191016,000000,57.328,57.64,57.319,57.64,36561,0
+INDL.US,D,20191017,000000,59.833,60.203,59.579,59.608,83763,0
+INDL.US,D,20191018,000000,61.119,61.801,61.1,61.694,97458,0
+INDL.US,D,20191021,000000,61.178,61.57,60.603,61.548,44187,0
+INDL.US,D,20191022,000000,60.281,61.197,60.281,60.476,34559,0
+INDL.US,D,20191023,000000,60.983,61.509,60.962,61.451,27787,0
+INDL.US,D,20191024,000000,61.275,61.275,60.291,60.486,14211,0
+INDL.US,D,20191025,000000,60.759,62.07,60.759,61.85,26698,0
+INDL.US,D,20191028,000000,61.86,62.659,61.86,62.162,37807,0
+INDL.US,D,20191029,000000,64.18,64.58,64.112,64.278,66678,0
+INDL.US,D,20191030,000000,64.911,66.099,64.494,66.08,50513,0
+INDL.US,D,20191031,000000,66.08,66.08,64.652,65.204,42401,0
+INDL.US,D,20191101,000000,66.431,67.61,66.353,67.308,89267,0
+INDL.US,D,20191104,000000,67.435,67.659,66.606,66.645,27694,0
+INDL.US,D,20191105,000000,66.762,66.875,65.973,66.518,27738,0
+INDL.US,D,20191106,000000,66.84,67.239,66.333,66.938,11448,0
+INDL.US,D,20191107,000000,67.61,67.688,66.7,66.831,17868,0
+INDL.US,D,20191108,000000,64.326,64.342,63.361,63.605,59553,0
+INDL.US,D,20191111,000000,63.088,63.322,62.611,63.215,13233,0
+INDL.US,D,20191112,000000,62.621,62.695,61.889,61.977,25204,0
+INDL.US,D,20191113,000000,60.778,60.892,60.327,60.505,24104,0
+INDL.US,D,20191114,000000,60.729,61.071,60.388,60.993,8493,0
+INDL.US,D,20191115,000000,62.24,62.527,62.068,62.068,13095,0
+INDL.US,D,20191118,000000,61.519,61.652,61.256,61.383,7241,0
+INDL.US,D,20191119,000000,62.689,63.03,62.025,62.381,10773,0
+INDL.US,D,20191120,000000,63.205,63.847,63.052,63.547,17361,0
+INDL.US,D,20191121,000000,62.893,62.962,62.572,62.815,4874,0
+INDL.US,D,20191122,000000,62.455,62.458,62.026,62.192,4831,0
+INDL.US,D,20191125,000000,65.427,66.04,64.911,65.924,59241,0
+INDL.US,D,20191126,000000,65.243,65.388,64.749,65.31,16051,0
+INDL.US,D,20191127,000000,66.07,66.743,65.737,66.743,20848,0
+INDL.US,D,20191129,000000,63.673,64.266,63.381,63.547,28240,0
+INDL.US,D,20191202,000000,64.287,64.716,64.024,64.716,14426,0
+INDL.US,D,20191203,000000,63.334,63.352,62.562,62.864,16281,0
+INDL.US,D,20191204,000000,64.999,65.262,64.862,65.155,25051,0
+INDL.US,D,20191205,000000,64.862,65.165,64.629,65.165,10301,0
+INDL.US,D,20191206,000000,63.449,63.449,62.696,63.166,35610,0
+INDL.US,D,20191209,000000,63.459,64.239,63.459,64.102,12996,0
+INDL.US,D,20191210,000000,63.264,63.605,63.108,63.244,10571,0
+INDL.US,D,20191211,000000,64.419,65.252,64.4,65.135,24785,0
+INDL.US,D,20191212,000000,64.746,66.528,64.746,66.168,34677,0
+INDL.US,D,20191213,000000,67.22,67.552,66.665,67.074,40874,0
+INDL.US,D,20191216,000000,65.729,66.577,65.729,66.105,30955,0
+INDL.US,D,20191217,000000,67.318,67.679,67.174,67.562,37741,0
+INDL.US,D,20191218,000000,67.903,68.205,67.67,67.67,13628,0
+INDL.US,D,20191219,000000,68.127,68.556,68.108,68.41,46831,0
+INDL.US,D,20191220,000000,69.053,69.248,68.741,68.741,19202,0
+INDL.US,D,20191223,000000,68.049,68.302,67.913,68.263,28912,0
+INDL.US,D,20191224,000000,67.513,67.801,67.116,67.293,11111,0
+INDL.US,D,20191226,000000,66.168,66.918,66.168,66.499,21747,0
+INDL.US,D,20191227,000000,68.478,68.478,67.493,67.821,27047,0
+INDL.US,D,20191230,000000,68.224,68.351,67.065,67.065,13077,0
+INDL.US,D,20191231,000000,66.704,67.016,66.411,66.899,16221,0
+INDL.US,D,20200102,000000,68.614,69.248,68.447,69.248,30157,0
+INDL.US,D,20200103,000000,66.626,66.704,65.758,65.914,37546,0
+INDL.US,D,20200106,000000,62.649,63.799,62.425,63.567,108655,0
+INDL.US,D,20200107,000000,63.448,63.857,63.097,63.146,22385,0
+INDL.US,D,20200108,000000,64.364,66.275,64.137,65.544,133764,0
+INDL.US,D,20200109,000000,68.234,68.38,67.815,68.176,65083,0
+INDL.US,D,20200110,000000,69.443,70.038,69.141,69.17,37990,0
+INDL.US,D,20200113,000000,70.008,71.88,70.008,71.87,44962,0
+INDL.US,D,20200114,000000,71.431,71.704,70.837,71.519,37504,0
+INDL.US,D,20200115,000000,71.89,71.938,70.933,71.082,13331,0
+INDL.US,D,20200116,000000,71.315,71.617,70.964,70.996,13187,0
+INDL.US,D,20200117,000000,71.461,72.289,71.461,72.28,20244,0
+INDL.US,D,20200121,000000,69.131,69.131,67.649,67.737,49513,0
+INDL.US,D,20200122,000000,68.289,68.312,67.791,68.156,22392,0
+INDL.US,D,20200123,000000,68.02,68.18,66.835,67.913,20628,0
+INDL.US,D,20200124,000000,69.628,69.657,68.536,68.809,43292,0
+INDL.US,D,20200127,000000,66.08,67.285,65.797,66.148,29926,0
+INDL.US,D,20200128,000000,66.548,67.386,66.45,67.131,9959,0
+INDL.US,D,20200129,000000,67.308,67.464,66.948,67.289,15036,0
+INDL.US,D,20200130,000000,64.121,65.047,63.789,64.754,71609,0
+INDL.US,D,20200131,000000,62.902,63.029,61.567,62.61,32327,0
+INDL.US,D,20200203,000000,59.685,60.621,59.461,60.144,45772,0
+INDL.US,D,20200204,000000,64.598,65.115,64.291,64.306,38818,0
+INDL.US,D,20200205,000000,67.094,67.184,65.991,65.991,28924,0
+INDL.US,D,20200206,000000,68.234,68.234,67.259,67.357,27174,0
+INDL.US,D,20200207,000000,65.776,66.046,65.222,65.308,24502,0
+INDL.US,D,20200210,000000,65.495,66.45,65.495,66.246,33194,0
+INDL.US,D,20200211,000000,67.474,68.176,67.308,67.64,17622,0
+INDL.US,D,20200212,000000,68.497,68.79,68.328,68.79,22009,0
+INDL.US,D,20200213,000000,67.874,68,66.996,66.996,21677,0
+INDL.US,D,20200214,000000,66.867,66.948,65.378,65.378,25371,0
+INDL.US,D,20200218,000000,64.657,65.115,64.15,64.286,17985,0
+INDL.US,D,20200219,000000,67.084,67.103,66.342,66.424,13203,0
+INDL.US,D,20200220,000000,65.203,65.203,63.828,64.008,19438,0
+INDL.US,D,20200221,000000,63.614,64.345,63.429,63.585,15333,0
+INDL.US,D,20200224,000000,58.935,59.461,58.138,58.642,70695,0
+INDL.US,D,20200225,000000,60.992,60.992,57.599,57.853,31749,0
+INDL.US,D,20200226,000000,58.935,59.599,57.999,58.015,97957,0
+INDL.US,D,20200227,000000,56.254,56.574,55.036,55.094,79686,0
+INDL.US,D,20200228,000000,48.203,50.318,46.789,50.318,144490,0
+INDL.US,D,20200302,000000,47.257,49.46,46.799,49.241,166561,0
+INDL.US,D,20200303,000000,49.83,51.965,48.622,48.948,152066,0
+INDL.US,D,20200304,000000,49.597,49.597,48.173,49.129,219050,0
+INDL.US,D,20200305,000000,48.193,48.513,42.514,43.494,171842,0
+INDL.US,D,20200306,000000,43.592,43.592,41.927,42.945,91201,0
+INDL.US,D,20200309,000000,37.412,38.045,34.692,36.476,138471,0
+INDL.US,D,20200310,000000,38.533,39.508,36.681,39.449,64031,0
+INDL.US,D,20200311,000000,37.88,37.88,34.371,34.371,50178,0
+INDL.US,D,20200312,000000,25.11,25.549,18.18,22.829,339017,0
+INDL.US,D,20200313,000000,29.419,30.296,26.27,28.756,139226,0
+INDL.US,D,20200316,000000,20.363,22.312,19.437,19.437,181553,0
+INDL.US,D,20200317,000000,19.349,20.85,18.106,20.568,146567,0
+INDL.US,D,20200318,000000,15.596,16.951,13.247,14.358,241831,0
+INDL.US,D,20200319,000000,13.657,13.657,11.886,12.965,263172,0
+INDL.US,D,20200320,000000,15.109,15.109,12.848,13.052,154940,0
+INDL.US,D,20200323,000000,11.044,11.044,8.8997,9.2799,428970,0
+INDL.US,D,20200324,000000,10.518,10.649,9.1631,10.225,414857,0
+INDL.US,D,20200325,000000,11.317,12.896,11.317,12.526,436349,0
+INDL.US,D,20200326,000000,14.466,15.825,14.241,15.721,466774,0
+INDL.US,D,20200327,000000,12.926,13.647,12.233,13.16,372480,0
+INDL.US,D,20200330,000000,12.058,12.672,11.639,12.662,281397,0
+INDL.US,D,20200331,000000,13.413,14.056,13.101,13.354,273726,0
+INDL.US,D,20200401,000000,11.6,11.6,10.606,10.635,278645,0
+INDL.US,D,20200402,000000,11.307,11.624,10.723,11.181,127410,0
+INDL.US,D,20200403,000000,10.849,10.961,9.855,10.079,166667,0
+INDL.US,D,20200406,000000,11.415,12.233,11.225,12.146,431056,0
+INDL.US,D,20200407,000000,14.417,14.543,13.169,13.228,482524,0
+INDL.US,D,20200408,000000,13.978,14.583,13.54,14.514,495742,0
+INDL.US,D,20200409,000000,15.772,15.977,14.852,15.05,604020,0
+INDL.US,D,20200413,000000,14.992,14.992,14.134,14.709,202939,0
+INDL.US,D,20200414,000000,16.181,16.483,15.665,15.938,342265,0
+INDL.US,D,20200415,000000,14.138,14.251,13.666,13.725,329576,0
+INDL.US,D,20200416,000000,14.612,14.612,14.047,14.085,147536,0
+INDL.US,D,20200417,000000,15.908,15.977,15.411,15.684,313543,0
+INDL.US,D,20200420,000000,15.236,15.542,14.7,14.934,285039,0
+INDL.US,D,20200421,000000,13.832,13.998,13.471,13.481,233988,0
+INDL.US,D,20200422,000000,15.392,15.49,15.245,15.46,339168,0
+INDL.US,D,20200423,000000,16.045,16.766,15.704,15.811,261019,0
+INDL.US,D,20200424,000000,15.323,15.323,14.753,15.304,220856,0
+INDL.US,D,20200427,000000,15.889,16.732,15.772,16.639,312369,0
+INDL.US,D,20200428,000000,17.185,17.185,16.442,16.532,349764,0
+INDL.US,D,20200429,000000,17.556,18.683,17.497,18.618,510198,0
+INDL.US,D,20200430,000000,18.998,18.998,17.434,17.663,460163,0
+INDL.US,D,20200501,000000,16.269,16.317,15.37,15.85,438792,0
+INDL.US,D,20200504,000000,15.938,16.444,15.791,16.444,266722,0
+INDL.US,D,20200505,000000,15.986,16.209,15.548,15.548,367654,0
+INDL.US,D,20200506,000000,15.616,15.616,14.756,14.865,237615,0
+INDL.US,D,20200507,000000,15.772,15.811,15.401,15.645,182285,0
+INDL.US,D,20200508,000000,16.084,16.62,15.947,16.571,281607,0
+INDL.US,D,20200511,000000,15.791,16.152,15.772,15.811,272649,0
+INDL.US,D,20200512,000000,16.503,18.94,16.366,17.751,706978,0
+INDL.US,D,20200513,000000,17.185,17.254,15.87,16.123,352210,0
+INDL.US,D,20200514,000000,15.138,16.152,14.641,16.094,338030,0
+INDL.US,D,20200515,000000,14.953,15.302,14.787,15.148,325129,0
+INDL.US,D,20200518,000000,14.865,15.694,14.739,15.635,1227669,0
+INDL.US,D,20200519,000000,14.758,14.797,14.329,14.397,708034,0
+INDL.US,D,20200520,000000,15.587,15.83,15.401,15.596,590439,0
+INDL.US,D,20200521,000000,15.762,15.913,15.275,15.392,247601,0
+INDL.US,D,20200522,000000,15.304,15.314,14.924,15.226,169674,0
+INDL.US,D,20200526,000000,15.518,15.77,15.151,15.187,455404,0
+INDL.US,D,20200527,000000,15.947,15.947,15.304,15.801,526902,0
+INDL.US,D,20200528,000000,16.864,17.073,16.366,16.376,591840,0
+INDL.US,D,20200529,000000,17.146,17.653,16.912,17.546,558346,0
+INDL.US,D,20200601,000000,18.764,19.076,18.326,19.028,521667,0
+INDL.US,D,20200602,000000,19.885,20.47,19.661,20.275,557599,0
+INDL.US,D,20200603,000000,20.266,20.733,20.129,20.655,555661,0
+INDL.US,D,20200604,000000,20.08,20.392,19.515,19.778,419364,0
+INDL.US,D,20200605,000000,20.958,21.513,20.831,21.094,790875,0
+INDL.US,D,20200608,000000,20.711,21.289,20.314,21.25,582801,0
+INDL.US,D,20200609,000000,20.09,20.368,19.689,20.207,371199,0
+INDL.US,D,20200610,000000,20.577,20.714,19.788,20.655,358523,0
+INDL.US,D,20200611,000000,18.121,18.248,15.874,16.016,909921,0
+INDL.US,D,20200612,000000,18.355,18.569,17.512,18.433,564188,0
+INDL.US,D,20200615,000000,17.507,18.755,17.419,18.569,291777,0
+INDL.US,D,20200616,000000,18.901,18.901,17.273,17.595,721813,0
+INDL.US,D,20200617,000000,18.121,18.521,17.887,17.975,257412,0
+INDL.US,D,20200618,000000,18.345,18.716,18.277,18.462,181265,0
+INDL.US,D,20200619,000000,19.759,19.788,19.037,19.34,343741,0
+INDL.US,D,20200622,000000,20.305,20.938,20.246,20.763,535814,0
+INDL.US,D,20200623,000000,21.63,21.971,21.279,21.348,293594,0
+INDL.US,D,20200624,000000,20.548,20.699,19.739,19.954,348998,0
+INDL.US,D,20200625,000000,19.924,20.655,19.924,20.626,265681,0
+INDL.US,D,20200626,000000,20.48,20.539,19.837,20.139,224455,0
+INDL.US,D,20200629,000000,20.022,20.48,19.924,20.461,158660,0
+INDL.US,D,20200630,000000,20.431,20.431,19.721,20.051,191730,0
+INDL.US,D,20200701,000000,20.431,21.435,20.422,21.231,210124,0
+INDL.US,D,20200702,000000,22.673,23.365,22.673,22.839,380158,0
+INDL.US,D,20200706,000000,24.174,24.477,23.989,24.36,277629,0
+INDL.US,D,20200707,000000,24.106,24.603,23.794,23.823,220492,0
+INDL.US,D,20200708,000000,23.268,23.794,22.936,23.736,149785,0
+INDL.US,D,20200709,000000,24.262,24.262,23.268,23.629,160135,0
+INDL.US,D,20200710,000000,23.629,23.843,23.404,23.814,102190,0
+INDL.US,D,20200713,000000,24.291,24.759,23.726,23.755,256452,0
+INDL.US,D,20200714,000000,22.459,23.385,22.01,23.346,209422,0
+INDL.US,D,20200715,000000,23.785,23.94,23.453,23.648,119709,0
+INDL.US,D,20200716,000000,23.755,24.272,23.755,24.262,121454,0
+INDL.US,D,20200717,000000,25.607,25.715,25.13,25.422,220429,0
+INDL.US,D,20200720,000000,25.841,26.563,25.777,26.553,164324,0
+INDL.US,D,20200721,000000,27.294,27.342,26.884,27.021,208946,0
+INDL.US,D,20200722,000000,27.108,27.128,26.592,26.904,143926,0
+INDL.US,D,20200723,000000,27.05,27.294,26.436,26.533,116482,0
+INDL.US,D,20200724,000000,26.767,27.342,26.728,27.089,130792,0
+INDL.US,D,20200727,000000,27.216,27.742,27.001,27.742,141354,0
+INDL.US,D,20200728,000000,28.151,28.467,27.888,27.947,111190,0
+INDL.US,D,20200729,000000,27.947,28.195,27.617,28.142,102328,0
+INDL.US,D,20200730,000000,27.528,27.528,26.358,27.196,223404,0
+INDL.US,D,20200731,000000,27.547,27.547,26.026,26.475,151211,0
+INDL.US,D,20200803,000000,25.929,26.358,25.773,26.075,180193,0
+INDL.US,D,20200804,000000,26.826,27.557,26.826,27.518,200306,0
+INDL.US,D,20200805,000000,27.586,28.21,27.586,27.83,184852,0
+INDL.US,D,20200806,000000,28.307,28.697,28.142,28.697,119131,0
+INDL.US,D,20200807,000000,28.327,28.541,27.941,28.327,96004,0
+INDL.US,D,20200810,000000,28.873,29.282,28.717,29.282,113264,0
+INDL.US,D,20200811,000000,29.545,29.646,28.629,28.668,173823,0
+INDL.US,D,20200812,000000,29.253,29.713,29.204,29.575,96076,0
+INDL.US,D,20200813,000000,29.35,29.511,28.98,29.156,87428,0
+INDL.US,D,20200814,000000,28.522,29.048,28.366,28.922,107649,0
+INDL.US,D,20200817,000000,28.99,29.535,28.99,29.448,71449,0
+INDL.US,D,20200818,000000,30.267,30.354,29.604,30.286,148347,0
+INDL.US,D,20200819,000000,30.14,30.14,29.244,29.302,147394,0
+INDL.US,D,20200820,000000,28.454,29.633,28.356,29.458,193003,0
+INDL.US,D,20200821,000000,29.233,29.409,28.8,29.224,174116,0
+INDL.US,D,20200824,000000,30.696,30.705,30.228,30.52,132775,0
+INDL.US,D,20200825,000000,30.452,30.726,30.257,30.705,93041,0
+INDL.US,D,20200826,000000,30.881,31.32,30.881,31.271,85126,0
+INDL.US,D,20200827,000000,32.197,32.197,31.193,31.388,84916,0
+INDL.US,D,20200828,000000,33.025,33.21,32.791,33.181,210900,0
+INDL.US,D,20200831,000000,30.238,30.243,29.356,29.76,559642,0
+INDL.US,D,20200901,000000,31.281,31.542,31.027,31.456,148135,0
+INDL.US,D,20200902,000000,31.427,31.636,30.754,31.524,112341,0
+INDL.US,D,20200903,000000,31.397,31.722,30.111,30.354,334947,0
+INDL.US,D,20200904,000000,29.965,30.705,29.029,29.828,233167,0
+INDL.US,D,20200908,000000,28.717,29.438,28.376,28.678,659891,0
+INDL.US,D,20200909,000000,29.838,30.476,29.76,30.306,96376,0
+INDL.US,D,20200910,000000,31.924,31.924,30.481,30.598,136061,0
+INDL.US,D,20200911,000000,31.485,31.694,30.876,31.105,66320,0
+INDL.US,D,20200914,000000,31.865,32.192,31.856,32.002,88398,0
+INDL.US,D,20200915,000000,32.177,32.629,32.177,32.392,64532,0
+INDL.US,D,20200916,000000,32.645,33.717,32.635,33.006,121888,0
+INDL.US,D,20200917,000000,32.051,32.791,31.895,32.791,78084,0
+INDL.US,D,20200918,000000,32.733,32.733,32.021,32.119,53677,0
+INDL.US,D,20200921,000000,30.286,30.774,29.487,30.696,131180,0
+INDL.US,D,20200922,000000,30.004,30.004,29.117,29.697,136043,0
+INDL.US,D,20200923,000000,28.853,29.154,28.298,28.298,129539,0
+INDL.US,D,20200924,000000,26.377,27.591,26.124,27.021,250897,0
+INDL.US,D,20200925,000000,28.317,28.727,27.771,28.727,92858,0
+INDL.US,D,20200928,000000,30.16,30.246,29.731,30.043,80377,0
+INDL.US,D,20200929,000000,29.896,30.364,29.857,30.023,44085,0
+INDL.US,D,20200930,000000,30.452,31.193,30.335,30.705,66169,0
+INDL.US,D,20201001,000000,31.943,32.158,31.388,32.138,93883,0
+INDL.US,D,20201002,000000,30.51,31.67,30.464,31.31,132081,0
+INDL.US,D,20201005,000000,32.577,33.152,32.577,33.045,123232,0
+INDL.US,D,20201006,000000,33.834,33.981,33.142,33.347,89314,0
+INDL.US,D,20201007,000000,34.341,34.575,34.249,34.351,97256,0
+INDL.US,D,20201008,000000,34.663,34.887,34.398,34.419,64597,0
+INDL.US,D,20201009,000000,35.472,35.784,34.936,35.628,85435,0
+INDL.US,D,20201012,000000,34.848,35.443,34.751,35.189,83823,0
+INDL.US,D,20201013,000000,34.458,34.478,34.068,34.283,73243,0
+INDL.US,D,20201014,000000,35.277,35.706,35.033,35.102,102731,0
+INDL.US,D,20201015,000000,32.58,33.22,32.489,33.133,184421,0
+INDL.US,D,20201016,000000,33.406,33.61,33.035,33.337,71857,0
+INDL.US,D,20201019,000000,33.825,34.25,33.445,33.503,94594,0
+INDL.US,D,20201020,000000,33.805,34.439,33.786,33.922,62266,0
+INDL.US,D,20201021,000000,33.406,34.166,33.376,33.786,37409,0
+INDL.US,D,20201022,000000,33.415,33.454,32.928,33.234,62510,0
+INDL.US,D,20201023,000000,33.503,33.873,33.103,33.805,28171,0
+INDL.US,D,20201026,000000,31.709,32.216,31.397,31.719,123738,0
+INDL.US,D,20201027,000000,32.518,32.635,32.148,32.294,48141,0
+INDL.US,D,20201028,000000,30.666,30.988,29.77,29.789,143138,0
+INDL.US,D,20201029,000000,29.955,30.335,29.575,30.072,112802,0
+INDL.US,D,20201030,000000,30.257,30.257,29.516,29.965,98624,0
+INDL.US,D,20201102,000000,29.887,30.147,29.526,30.101,62098,0
+INDL.US,D,20201103,000000,30.51,30.608,30.257,30.579,118009,0
+INDL.US,D,20201104,000000,31.466,32.441,31.164,32.168,134686,0
+INDL.US,D,20201105,000000,32.752,32.996,32.557,32.986,112422,0
+INDL.US,D,20201106,000000,33.22,33.6,33.094,33.521,85553,0
+INDL.US,D,20201109,000000,35.969,35.969,34.946,35.121,223490,0
+INDL.US,D,20201110,000000,33.981,34.429,33.807,34.283,69179,0
+INDL.US,D,20201111,000000,34.302,34.653,34.302,34.653,47480,0
+INDL.US,D,20201112,000000,34.185,34.283,33.6,33.776,95776,0
+INDL.US,D,20201113,000000,34.439,34.936,34.439,34.878,83328,0
+INDL.US,D,20201116,000000,35.297,35.677,35.297,35.599,92070,0
+INDL.US,D,20201117,000000,35.287,35.628,35.082,35.482,78597,0
+INDL.US,D,20201118,000000,35.696,35.872,35.375,35.394,75412,0
+INDL.US,D,20201119,000000,34.799,35.238,34.78,35.111,48097,0
+INDL.US,D,20201120,000000,35.297,35.365,35.165,35.199,38274,0
+INDL.US,D,20201123,000000,35.872,35.872,35.287,35.394,71167,0
+INDL.US,D,20201124,000000,36.184,36.629,36.008,36.554,141652,0
+INDL.US,D,20201125,000000,35.482,35.959,35.482,35.827,98214,0
+INDL.US,D,20201127,000000,36.096,36.125,35.833,36.052,51576,0
+INDL.US,D,20201130,000000,35.638,35.638,34.994,35.092,83264,0
+INDL.US,D,20201201,000000,36.876,37.369,36.749,37.266,147688,0
+INDL.US,D,20201202,000000,36.954,37.246,36.73,37.129,92135,0
+INDL.US,D,20201203,000000,37.431,37.841,37.305,37.373,96806,0
+INDL.US,D,20201204,000000,37.831,38.102,37.732,38.065,124535,0
+INDL.US,D,20201207,000000,38.796,38.952,38.562,38.66,91151,0
+INDL.US,D,20201208,000000,38.767,38.855,38.489,38.855,45825,0
+INDL.US,D,20201209,000000,39.43,39.43,38.406,38.777,137991,0
+INDL.US,D,20201210,000000,38.552,39.35,38.552,39.332,79398,0
+INDL.US,D,20201211,000000,39.108,39.281,38.933,39.001,59350,0
+INDL.US,D,20201214,000000,39.751,39.751,38.993,39.04,60143,0
+INDL.US,D,20201215,000000,39.625,40.258,39.417,40.258,95699,0
+INDL.US,D,20201216,000000,40.19,40.329,39.941,40.102,50334,0
+INDL.US,D,20201217,000000,40.551,40.746,40.482,40.668,81573,0
+INDL.US,D,20201218,000000,40.843,40.96,40.668,40.814,59946,0
+INDL.US,D,20201221,000000,37.773,38.277,37.363,38.006,310388,0
+INDL.US,D,20201222,000000,38.923,38.923,38.523,38.669,70096,0
+INDL.US,D,20201223,000000,39.956,40.083,39.829,39.946,50971,0
+INDL.US,D,20201224,000000,40.512,40.775,40.482,40.77,38367,0
+INDL.US,D,20201228,000000,41.555,41.622,41.204,41.486,94963,0
+INDL.US,D,20201229,000000,41.759,42.013,41.658,41.789,115308,0
+INDL.US,D,20201230,000000,42.373,42.539,42.217,42.276,76460,0
+INDL.US,D,20201231,000000,42.549,42.549,42.02,42.529,45463,0
+INDL.US,D,20210104,000000,43.475,43.982,42.734,42.734,189501,0
+INDL.US,D,20210105,000000,43.767,44.284,43.719,44.187,116192,0
+INDL.US,D,20210106,000000,43.611,44.391,43.426,43.982,166701,0
+INDL.US,D,20210107,000000,43.748,43.854,43.476,43.699,104834,0
+INDL.US,D,20210108,000000,45.21,45.59,44.762,45.561,149739,0
+INDL.US,D,20210111,000000,45.035,45.312,44.849,45.132,57638,0
+INDL.US,D,20210112,000000,45.775,46.087,45.557,45.951,52481,0
+INDL.US,D,20210113,000000,45.814,45.922,45.434,45.522,36405,0
+INDL.US,D,20210114,000000,46.107,46.195,45.747,45.902,71000,0
+INDL.US,D,20210115,000000,44.45,44.762,44.036,44.079,93205,0
+INDL.US,D,20210119,000000,45.093,45.093,44.362,44.469,128336,0
+INDL.US,D,20210120,000000,45.795,46.267,45.766,46.204,86109,0
+INDL.US,D,20210121,000000,45.814,45.961,45.493,45.904,69275,0
+INDL.US,D,20210122,000000,44.157,45.161,44.157,44.81,83967,0
+INDL.US,D,20210125,000000,43.436,43.719,42.761,43.377,224252,0
+INDL.US,D,20210126,000000,43.027,43.387,42.939,43.309,163907,0
+INDL.US,D,20210127,000000,41.506,42.151,41.428,41.467,182739,0
+INDL.US,D,20210128,000000,41.954,42.949,41.87,42.841,84902,0
+INDL.US,D,20210129,000000,40.697,40.746,39.742,40.151,170235,0
+INDL.US,D,20210201,000000,43.056,43.329,42.744,43.29,116497,0
+INDL.US,D,20210202,000000,44.888,45.405,44.547,45.22,103565,0
+INDL.US,D,20210203,000000,45.746,46.263,45.571,46.029,120814,0
+INDL.US,D,20210204,000000,46.204,46.477,45.811,46.429,74352,0
+INDL.US,D,20210205,000000,46.399,46.646,46.019,46.526,48802,0
+INDL.US,D,20210208,000000,47.043,47.686,47.043,47.481,56434,0
+INDL.US,D,20210209,000000,47.15,47.471,47.052,47.203,50244,0
+INDL.US,D,20210210,000000,47.657,47.842,46.906,47.138,59337,0
+INDL.US,D,20210211,000000,47.969,48.378,47.813,48.251,54943,0
+INDL.US,D,20210212,000000,48.086,48.427,48.027,48.261,30269,0
+INDL.US,D,20210216,000000,48.437,48.446,47.969,48.086,57889,0
+INDL.US,D,20210217,000000,47.998,48.427,47.774,48.32,65275,0
+INDL.US,D,20210218,000000,47.715,48.066,47.374,48.017,57355,0
+INDL.US,D,20210219,000000,47.472,47.988,47.442,47.511,43717,0
+INDL.US,D,20210222,000000,45.697,46.346,45.426,45.805,167065,0
+INDL.US,D,20210223,000000,46.165,46.789,45.532,46.74,129129,0
+INDL.US,D,20210224,000000,47.072,47.584,46.565,47.569,55783,0
+INDL.US,D,20210225,000000,47.559,47.988,45.883,46.029,85390,0
+INDL.US,D,20210226,000000,43.504,44.05,42.676,43.738,193145,0
+INDL.US,D,20210301,000000,45.113,46.126,45.113,45.922,103590,0
+INDL.US,D,20210302,000000,46.945,47.101,46.312,46.77,72245,0
+INDL.US,D,20210303,000000,48.251,48.437,47.55,47.627,136039,0
+INDL.US,D,20210304,000000,48.203,48.758,46.341,46.587,247506,0
+INDL.US,D,20210305,000000,47.364,47.364,46,47.15,117274,0
+INDL.US,D,20210308,000000,47.364,47.501,46.487,46.692,70317,0
+INDL.US,D,20210309,000000,47.774,48.524,47.53,48.183,52703,0
+INDL.US,D,20210310,000000,48.612,48.612,47.891,48.446,58559,0
+INDL.US,D,20210311,000000,49.255,49.85,49.129,49.655,62871,0
+INDL.US,D,20210312,000000,47.696,47.936,47.452,47.715,57088,0
+INDL.US,D,20210315,000000,46.916,47.511,46.653,47.413,49332,0
+INDL.US,D,20210316,000000,47.988,48.193,47.774,48.056,32175,0
+INDL.US,D,20210317,000000,46.048,47.452,45.551,46.945,91404,0
+INDL.US,D,20210318,000000,44.82,45.152,44.324,44.42,99209,0
+INDL.US,D,20210319,000000,46.243,46.701,45.737,46.633,82127,0
+INDL.US,D,20210322,000000,46.789,47.277,46.25,46.809,76618,0
+INDL.US,D,20210323,000000,46.779,47.038,46.243,46.341,72738,0
+INDL.US,D,20210324,000000,45.444,45.619,45.152,45.181,41828,0
+INDL.US,D,20210325,000000,43.797,44.684,43.494,44.567,52439,0
+INDL.US,D,20210326,000000,45.454,46.76,44.966,46.672,33888,0
+INDL.US,D,20210329,000000,45.658,46.078,45.512,45.697,34863,0
+INDL.US,D,20210330,000000,45.629,45.746,45.269,45.551,25575,0
+INDL.US,D,20210331,000000,45.429,45.969,45.375,45.892,28327,0
+INDL.US,D,20210401,000000,46.672,46.701,46.253,46.429,85594,0
+INDL.US,D,20210405,000000,45.473,45.532,44.801,45.425,83463,0
+INDL.US,D,20210406,000000,45.259,45.805,45.259,45.609,18333,0
+INDL.US,D,20210407,000000,44.966,45.137,44.625,44.869,31073,0
+INDL.US,D,20210408,000000,45.717,45.717,45.337,45.356,25381,0
+INDL.US,D,20210409,000000,44.82,45.191,44.723,44.898,20884,0
+INDL.US,D,20210412,000000,41.74,42.237,41.418,41.652,146460,0
+INDL.US,D,20210413,000000,42.023,42.447,41.75,42.13,73684,0
+INDL.US,D,20210414,000000,43.319,43.65,42.9,43.017,44198,0
+INDL.US,D,20210415,000000,43.036,43.529,42.9,43.494,33996,0
+INDL.US,D,20210416,000000,43.826,43.884,43.388,43.68,34055,0
+INDL.US,D,20210419,000000,41.925,42.052,41.36,41.603,217407,0
+INDL.US,D,20210420,000000,40.941,41.174,40.005,40.356,97118,0
+INDL.US,D,20210421,000000,39.615,40.551,39.381,40.404,82843,0
+INDL.US,D,20210422,000000,41.574,41.613,40.56,40.785,54171,0
+INDL.US,D,20210423,000000,41.438,41.486,41.048,41.223,48974,0
+INDL.US,D,20210426,000000,41.906,42.515,41.769,42.422,88231,0
+INDL.US,D,20210427,000000,43.183,43.379,43.163,43.302,31798,0
+INDL.US,D,20210428,000000,44.401,44.869,43.767,44.43,71254,0
+INDL.US,D,20210429,000000,44.82,44.84,44.06,44.635,70206,0
+INDL.US,D,20210430,000000,43.65,44.021,43.144,43.27,63457,0
+INDL.US,D,20210503,000000,44.274,44.537,44.089,44.313,62747,0
+INDL.US,D,20210504,000000,43.007,43.29,42.451,43.212,46317,0
+INDL.US,D,20210505,000000,44.498,44.742,44.459,44.596,24376,0
+INDL.US,D,20210506,000000,44.908,45.707,44.908,45.707,81047,0
+INDL.US,D,20210507,000000,45.912,46.922,45.912,46.77,89206,0
+INDL.US,D,20210510,000000,46.565,46.77,45.892,46.009,78606,0
+INDL.US,D,20210511,000000,45.093,46.302,45.093,46.234,86016,0
+INDL.US,D,20210512,000000,45.22,45.308,43.792,43.836,107508,0
+INDL.US,D,20210513,000000,44.45,45.132,44.45,44.996,57082,0
+INDL.US,D,20210514,000000,45.824,46.282,45.444,46.272,44570,0
+INDL.US,D,20210517,000000,46.614,47.189,46.463,47.101,40560,0
+INDL.US,D,20210518,000000,47.657,48.056,47.637,47.696,43001,0
+INDL.US,D,20210519,000000,46.857,47.859,46.789,47.725,64840,0
+INDL.US,D,20210520,000000,47.491,47.9,47.491,47.803,14445,0
+INDL.US,D,20210521,000000,48.378,48.378,47.452,47.54,51757,0
+INDL.US,D,20210524,000000,48.261,48.836,48.261,48.719,107549,0
+INDL.US,D,20210525,000000,48.943,49.041,48.49,48.593,33132,0
+INDL.US,D,20210526,000000,49.099,49.896,49.099,49.743,27650,0
+INDL.US,D,20210527,000000,50.113,50.406,49.999,50.133,34874,0
+INDL.US,D,20210528,000000,50.435,50.63,50.25,50.25,40120,0
+INDL.US,D,20210601,000000,50.825,51.293,50.581,51.078,55408,0
+INDL.US,D,20210602,000000,51.351,51.955,51.324,51.887,39871,0
+INDL.US,D,20210603,000000,51.673,51.848,51.4,51.751,28334,0
+INDL.US,D,20210604,000000,52.765,52.765,52.467,52.637,30062,0
+INDL.US,D,20210607,000000,52.93,52.989,52.425,52.784,40690,0
+INDL.US,D,20210608,000000,52.862,52.862,52.267,52.609,30632,0
+INDL.US,D,20210609,000000,52.15,52.404,51.907,52.111,19170,0
+INDL.US,D,20210610,000000,52.726,52.784,52.355,52.638,36110,0
+INDL.US,D,20210611,000000,52.638,52.638,52.131,52.443,25428,0
+INDL.US,D,20210614,000000,52.618,52.823,52.239,52.345,25019,0
+INDL.US,D,20210615,000000,52.277,52.421,51.829,51.936,35521,0
+INDL.US,D,20210616,000000,51.663,52.053,50.532,50.864,59600,0
+INDL.US,D,20210617,000000,50.259,50.698,49.996,50.474,58830,0
+INDL.US,D,20210618,000000,49.665,49.821,49.333,49.567,58127,0
+INDL.US,D,20210621,000000,50.454,50.942,50.065,50.883,41435,0
+INDL.US,D,20210622,000000,50.532,50.805,50.172,50.679,29988,0
+INDL.US,D,20210623,000000,50.445,50.776,50.104,50.152,24073,0
+INDL.US,D,20210624,000000,50.669,50.698,50.269,50.571,23822,0
+INDL.US,D,20210625,000000,51.01,51.01,50.406,50.669,27805,0
+INDL.US,D,20210628,000000,50.61,50.912,50.61,50.786,11682,0
+INDL.US,D,20210629,000000,50.386,50.571,50.152,50.571,16188,0
+INDL.US,D,20210630,000000,49.772,50.189,49.724,50.152,22232,0
+INDL.US,D,20210701,000000,50.016,50.055,49.212,49.762,15034,0
+INDL.US,D,20210702,000000,50.055,50.435,49.757,50.347,11907,0
+INDL.US,D,20210706,000000,49.996,50.006,49.158,49.519,25709,0
+INDL.US,D,20210707,000000,50.337,50.337,49.577,50.006,25204,0
+INDL.US,D,20210708,000000,49.041,49.519,48.865,49.187,71790,0
+INDL.US,D,20210709,000000,50.006,50.25,49.889,50.123,17418,0
+INDL.US,D,20210712,000000,49.762,50.308,49.762,50.259,8511,0
+INDL.US,D,20210713,000000,49.938,50.435,49.723,49.85,26805,0
+INDL.US,D,20210714,000000,50.679,50.901,50.231,50.445,22296,0
+INDL.US,D,20210715,000000,50.688,50.844,50.609,50.659,19482,0
+INDL.US,D,20210716,000000,50.825,50.825,49.869,50.006,17400,0
+INDL.US,D,20210719,000000,49.197,49.46,48.739,49.09,73291,0
+INDL.US,D,20210720,000000,48.778,49.811,48.729,49.694,20852,0
+INDL.US,D,20210721,000000,49.216,49.85,49.216,49.85,13026,0
+INDL.US,D,20210722,000000,50.776,50.776,50.352,50.464,20202,0
+INDL.US,D,20210723,000000,50.63,50.688,50.181,50.601,38648,0
+INDL.US,D,20210726,000000,50.796,51.312,50.688,51.254,38572,0
+INDL.US,D,20210727,000000,50.045,50.332,49.616,49.986,44268,0
+INDL.US,D,20210728,000000,49.967,50.474,49.636,50.298,18827,0
+INDL.US,D,20210729,000000,50.737,50.931,50.674,50.825,34061,0
+INDL.US,D,20210730,000000,50.776,51.176,50.748,50.942,18641,0
+INDL.US,D,20210802,000000,51.39,51.624,51.181,51.181,22109,0
+INDL.US,D,20210803,000000,52.638,53.554,52.57,53.515,51161,0
+INDL.US,D,20210804,000000,53.349,53.496,53.114,53.262,27962,0
+INDL.US,D,20210805,000000,53.486,53.964,53.486,53.954,35105,0
+INDL.US,D,20210806,000000,53.018,53.271,52.715,53.139,12981,0
+INDL.US,D,20210809,000000,52.891,53.047,52.494,52.521,23109,0
+INDL.US,D,20210810,000000,52.677,52.735,52.368,52.657,8479,0
+INDL.US,D,20210811,000000,53.525,53.525,53.047,53.33,10046,0
+INDL.US,D,20210812,000000,53.437,53.661,53.127,53.583,11707,0
+INDL.US,D,20210813,000000,54.197,54.47,53.932,54.392,18759,0
+INDL.US,D,20210816,000000,54.509,55.036,54.368,55.026,18380,0
+INDL.US,D,20210817,000000,54.782,54.894,54.246,54.753,18126,0
+INDL.US,D,20210818,000000,54.665,54.89,53.788,53.808,13495,0
+INDL.US,D,20210819,000000,52.872,53.691,52.765,53.34,47639,0
+INDL.US,D,20210820,000000,53.593,54.539,53.593,54.539,17204,0
+INDL.US,D,20210823,000000,54.665,55.006,54.548,54.685,70802,0
+INDL.US,D,20210824,000000,55.075,55.591,55.075,55.338,27123,0
+INDL.US,D,20210825,000000,55.279,55.416,55.085,55.318,16595,0
+INDL.US,D,20210826,000000,55.426,55.494,55.145,55.279,21261,0
+INDL.US,D,20210827,000000,56.439,57.677,56.254,57.56,38376,0
+INDL.US,D,20210830,000000,58.798,59.247,58.584,58.662,49447,0
+INDL.US,D,20210831,000000,60.222,60.436,60.007,60.146,76898,0
+INDL.US,D,20210901,000000,60.592,61.011,60.495,60.679,56264,0
+INDL.US,D,20210902,000000,61.596,61.801,61.382,61.48,60843,0
+INDL.US,D,20210903,000000,62.366,62.941,62.142,62.805,38482,0
+INDL.US,D,20210907,000000,61.703,62.347,61.528,61.986,83355,0
+INDL.US,D,20210908,000000,61.703,61.703,60.592,60.982,67846,0
+INDL.US,D,20210909,000000,61.84,61.927,61.45,61.674,28009,0
+INDL.US,D,20210910,000000,62.308,62.308,61.616,61.693,48532,0
+INDL.US,D,20210913,000000,61.918,61.927,61.616,61.927,26484,0
+INDL.US,D,20210914,000000,62.376,62.376,61.616,61.753,22390,0
+INDL.US,D,20210915,000000,62.775,63.268,62.546,63.165,146197,0
+INDL.US,D,20210916,000000,62.99,63.312,62.556,63.253,27534,0
+INDL.US,D,20210917,000000,62.571,62.571,61.508,61.752,74915,0
+INDL.US,D,20210920,000000,60.212,61.167,60.017,60.621,88449,0
+INDL.US,D,20210921,000000,61.645,61.757,61.283,61.489,26445,0
+INDL.US,D,20210922,000000,61.996,62.931,61.996,62.324,35356,0
+INDL.US,D,20210923,000000,63.36,63.739,63.316,63.576,47123,0
+INDL.US,D,20210924,000000,63.438,63.511,63.117,63.294,29922,0
+INDL.US,D,20210927,000000,62.853,63.321,62.571,63.126,20570,0
+INDL.US,D,20210928,000000,61.849,62.016,60.748,60.875,40665,0
+INDL.US,D,20210929,000000,61.021,61.106,60.631,60.797,22929,0
+INDL.US,D,20210930,000000,60.875,60.892,60.027,60.042,18042,0
+INDL.US,D,20211001,000000,60.845,61.424,60.436,61.148,32788,0
+INDL.US,D,20211004,000000,61.84,62.044,60.339,60.565,19554,0
+INDL.US,D,20211005,000000,61.957,62.297,61.83,62.103,24577,0
+INDL.US,D,20211006,000000,60.348,60.982,59.705,60.894,42048,0
+INDL.US,D,20211007,000000,61.469,62.015,61.469,61.577,23383,0
+INDL.US,D,20211008,000000,62.083,62.113,61.016,61.473,17827,0
+INDL.US,D,20211011,000000,61.284,61.557,61.089,61.226,27991,0
+INDL.US,D,20211012,000000,61.762,61.947,61.479,61.664,19261,0
+INDL.US,D,20211013,000000,63.321,63.692,62.799,63.195,34220,0
+INDL.US,D,20211014,000000,64.13,64.442,63.828,64.218,48227,0
+INDL.US,D,20211015,000000,64.53,64.988,64.335,64.589,75243,0
+INDL.US,D,20211018,000000,64.228,64.753,64.213,64.676,29536,0
+INDL.US,D,20211019,000000,64.13,64.511,63.703,64.16,37434,0
+INDL.US,D,20211020,000000,64.004,64.004,63.526,63.731,28189,0
+INDL.US,D,20211021,000000,62.805,62.912,62.308,62.902,26227,0
+INDL.US,D,20211022,000000,61.908,62.197,61.148,61.693,40911,0
+INDL.US,D,20211025,000000,61.869,61.906,61.294,61.693,26430,0
+INDL.US,D,20211026,000000,63.234,63.234,62.892,62.892,32307,0
+INDL.US,D,20211027,000000,62.473,62.834,62.317,62.434,22090,0
+INDL.US,D,20211028,000000,60.65,61.196,60.65,61.07,33878,0
+INDL.US,D,20211029,000000,60.046,60.407,59.481,60.358,38589,0
+INDL.US,D,20211101,000000,61.411,61.918,61.158,61.723,73283,0
+INDL.US,D,20211102,000000,61.908,62.072,61.64,61.83,19434,0
+INDL.US,D,20211103,000000,61.859,62.42,61.567,62.181,20710,0
+INDL.US,D,20211104,000000,62.512,62.512,61.966,62.171,18061,0
+INDL.US,D,20211105,000000,62.98,63.263,62.873,63.078,21798,0
+INDL.US,D,20211108,000000,64.667,65.248,64.433,65.008,51112,0
+INDL.US,D,20211109,000000,63.945,64.174,63.546,63.692,25390,0
+INDL.US,D,20211110,000000,63.838,64.232,63.117,63.253,31084,0
+INDL.US,D,20211111,000000,63.663,63.867,63.546,63.663,15683,0
+INDL.US,D,20211112,000000,64.832,65.273,64.793,65.105,27274,0
+INDL.US,D,20211115,000000,65.115,65.271,64.725,64.745,20379,0
+INDL.US,D,20211116,000000,63.926,64.009,63.555,63.848,21738,0
+INDL.US,D,20211117,000000,63.643,63.643,63.117,63.37,16732,0
+INDL.US,D,20211118,000000,62.386,62.663,61.898,62.62,28256,0
+INDL.US,D,20211119,000000,62.444,62.678,61.957,61.996,27600,0
+INDL.US,D,20211122,000000,60.075,60.524,59.645,59.724,71925,0
+INDL.US,D,20211123,000000,61.001,61.265,60.767,61.196,45399,0
+INDL.US,D,20211124,000000,59.783,59.783,59.354,59.627,25910,0
+INDL.US,D,20211126,000000,56.82,57.161,55.446,56.098,51679,0
+INDL.US,D,20211129,000000,56.937,56.937,55.855,56.576,54320,0
+INDL.US,D,20211130,000000,57.112,57.746,56.547,56.917,40994,0
+INDL.US,D,20211201,000000,58.496,58.789,57.024,57.141,36356,0
+INDL.US,D,20211202,000000,58.672,59.763,58.672,59.354,38593,0
+INDL.US,D,20211203,000000,58.058,58.058,56.956,57.443,36474,0
+INDL.US,D,20211206,000000,56.059,56.125,55.472,55.962,53903,0
+INDL.US,D,20211207,000000,57.443,57.785,57.317,57.785,42988,0
+INDL.US,D,20211208,000000,58.935,59.164,58.857,58.954,24547,0
+INDL.US,D,20211209,000000,58.477,58.845,58.292,58.779,18325,0
+INDL.US,D,20211210,000000,59.257,59.286,58.945,59.149,12188,0
+INDL.US,D,20211213,000000,58.75,58.75,57.054,57.258,65475,0
+INDL.US,D,20211214,000000,57.024,57.317,56.839,57.249,10335,0
+INDL.US,D,20211215,000000,56.342,56.8,55.085,56.732,32668,0
+INDL.US,D,20211216,000000,57.112,57.18,56.439,56.693,17211,0
+INDL.US,D,20211217,000000,55.075,55.387,54.729,55.133,31877,0
+INDL.US,D,20211220,000000,53.632,54.178,53.32,54.1,57390,0
+INDL.US,D,20211221,000000,55.41,55.5,54.97,55.4,18514,0
+INDL.US,D,20211222,000000,56.35,57.05,56.35,57.05,12785,0
+INDL.US,D,20211223,000000,57.82,58.1965,57.4,57.77,34512,0
+INDL.US,D,20211227,000000,57.9,58.55,57.9,58.5,26560,0
+INDL.US,D,20211228,000000,58.96,59.3426,58.73,58.83,14933,0
+INDL.US,D,20211229,000000,59.37,59.62,58.79,59.62,13317,0
+INDL.US,D,20211230,000000,59.73,60.1399,59.535,59.7,13861,0
+INDL.US,D,20211231,000000,60.59,60.9,59.65,59.65,21691,0
+INDL.US,D,20220103,000000,61.54,61.88,61.2,61.6812,39688,0
+INDL.US,D,20220104,000000,62.6,62.75,62.17,62.18,20915,0
+INDL.US,D,20220105,000000,63.01,63.4484,61.87,61.95,41416,0
+INDL.US,D,20220106,000000,62.05,62.7,61.86,62.13,45796,0
+INDL.US,D,20220107,000000,62.52,63.3262,62.4088,63.29,19213,0
+INDL.US,D,20220110,000000,63.72,63.8393,63.01,63.61,32114,0
+INDL.US,D,20220111,000000,64.33,65.95,64.33,65.86,47372,0
+INDL.US,D,20220112,000000,66.61,67.1162,66.4901,66.95,37488,0
+INDL.US,D,20220113,000000,66.9,66.931,66.32,66.345,25299,0
+INDL.US,D,20220114,000000,65.41,66.12,65.321,65.61,35814,0
+INDL.US,D,20220118,000000,63.99,64.72,63.655,63.957,34694,0
+INDL.US,D,20220119,000000,63.55,63.74,62.94,62.94,30992,0
+INDL.US,D,20220120,000000,62.73,63.4524,61.82,61.85,23720,0
+INDL.US,D,20220121,000000,61.17,61.37,59.84,59.84,51293,0
+INDL.US,D,20220124,000000,56.16,56.6,54.16,56.41,88521,0
+INDL.US,D,20220125,000000,57.89,58.18,57.11,57.66,34417,0
+INDL.US,D,20220126,000000,57.57,57.985,55.96,56.22,23170,0
+INDL.US,D,20220127,000000,56.4,56.4,55.46,55.54,30305,0
+INDL.US,D,20220128,000000,56.82,56.968,55.9996,56.76,17362,0
+INDL.US,D,20220131,000000,58.6,59.77,58.44,59.63,22528,0
+INDL.US,D,20220201,000000,59.89,59.89,58.55,59.54,23982,0
+INDL.US,D,20220202,000000,60.38,60.67,59.9,60.45,25620,0
+INDL.US,D,20220203,000000,58.3,59,58,58.74,21986,0
+INDL.US,D,20220204,000000,57.87,58.74,57.52,58.4,24711,0
+INDL.US,D,20220207,000000,57.29,57.77,57.05,57.13,11282,0
+INDL.US,D,20220208,000000,57.02,57.7576,57.01,57.51,13060,0
+INDL.US,D,20220209,000000,58.64,59.07,58.42,58.97,16072,0
+INDL.US,D,20220210,000000,57.06,58.46,57.06,57.48,29299,0
+INDL.US,D,20220211,000000,56.6,57.105,55.02,55.21,19062,0
+INDL.US,D,20220214,000000,54.05,54.05,52.92,53.18,46484,0
+INDL.US,D,20220215,000000,56.3,57.04,56.18,57.0276,22287,0
+INDL.US,D,20220216,000000,56.31,57.26,56.06,56.9,14250,0
+INDL.US,D,20220217,000000,56.44,56.82,56.0105,56.1,61833,0
+INDL.US,D,20220218,000000,56.43,56.75,55.99,56.0477,9915,0
+INDL.US,D,20220222,000000,55.82,56.18,55,55.56,11063,0
+INDL.US,D,20220223,000000,56.01,56.01,54.1408,54.28,15779,0
+INDL.US,D,20220224,000000,48.58,51.4601,47.7078,51.3,87232,0
+INDL.US,D,20220225,000000,53,54.93,52.66,54.81,39958,0
+INDL.US,D,20220228,000000,53.32,54.23,52.83,53.95,33773,0
+INDL.US,D,20220301,000000,52.22,53.09,50.6795,51.1,24232,0
+INDL.US,D,20220302,000000,52.5,53.18,51.6903,52.68,16365,0
+INDL.US,D,20220303,000000,51.89,51.89,50.5,50.79,15383,0
+INDL.US,D,20220304,000000,48.91,48.99,47.81,48.46,25471,0
+INDL.US,D,20220307,000000,47.47,47.5,45.08,45.38,37430,0
+INDL.US,D,20220308,000000,47.24,48.28,46.2,46.95,37544,0
+INDL.US,D,20220309,000000,49.93,51.39,49.67,50.79,21088,0
+INDL.US,D,20220310,000000,50.2,50.73,49.6601,50.61,27043,0
+INDL.US,D,20220311,000000,51.91,51.91,49.53,49.67,22251,0
+INDL.US,D,20220314,000000,51.56,52.28,50.76,51.07,35707,0
+INDL.US,D,20220315,000000,51.21,52.67,50.96,52.44,20571,0
+INDL.US,D,20220316,000000,53.77,55.11,53.32,54.85,31350,0
+INDL.US,D,20220317,000000,55.33,55.53,54.625,55.27,22409,0
+INDL.US,D,20220318,000000,54.55,56.0179,54.25,55.86,24167,0
+INDL.US,D,20220321,000000,53.99,54.03,53.3,53.88,32355,0
+INDL.US,D,20220322,000000,55.08,55.5,54.96,55.04,28281,0
+INDL.US,D,20220323,000000,53.67,53.945,53.01,53.06,23266,0
+INDL.US,D,20220324,000000,54.21,54.84,53.98,54.68,17372,0
+INDL.US,D,20220325,000000,54.39,54.615,54.02,54.6,9496,0
+INDL.US,D,20220328,000000,54.89,55.49,54.705,55.39,18874,0
+INDL.US,D,20220329,000000,57.05,57.49,56.92,57.49,19958,0
+INDL.US,D,20220330,000000,56.9,56.96,56.0644,56.25,14874,0
+INDL.US,D,20220331,000000,56.2,56.48,55.38,55.45,12761,0
+INDL.US,D,20220401,000000,57.25,57.45,56.82,57.4,20185,0
+INDL.US,D,20220404,000000,59.69,60.3214,59.4,60.08,38942,0
+INDL.US,D,20220405,000000,59.62,59.74,58.68,58.86,18502,0
+INDL.US,D,20220406,000000,58.13,58.285,57.3901,57.89,38515,0
+INDL.US,D,20220407,000000,57.43,58.1799,57.1301,57.76,14806,0
+INDL.US,D,20220408,000000,58.73,59.0638,58.34,58.52,17281,0
+INDL.US,D,20220411,000000,58.13,58.52,57.51,57.63,12546,0
+INDL.US,D,20220412,000000,57.35,57.556,56.5,56.56,19622,0
+INDL.US,D,20220413,000000,56.16,56.52,56.06,56.35,9797,0
+INDL.US,D,20220414,000000,56.19,56.19,55.5,55.58,19333,0
+INDL.US,D,20220418,000000,55.37,56,55.37,55.5,106826,0
+INDL.US,D,20220419,000000,53.74,54.3799,53.44,54.26,16877,0
+INDL.US,D,20220420,000000,55.38,55.8,54.94,55.58,18492,0
+INDL.US,D,20220421,000000,57.07,57.07,55.45,55.59,20005,0
+INDL.US,D,20220422,000000,55.19,55.2,54.19,54.26,15116,0
+INDL.US,D,20220425,000000,53.4,54.4988,53.29,54.3,12727,0
+INDL.US,D,20220426,000000,54.89,55,53.35,53.49,19760,0
+INDL.US,D,20220427,000000,53.56,54.14,53.31,53.65,9910,0
+INDL.US,D,20220428,000000,54.83,55.22,54.0806,55.18,13885,0
+INDL.US,D,20220429,000000,53.7,54.3385,52.81,52.88,14304,0
+INDL.US,D,20220502,000000,53.1,53.78,52.4711,53.54,12056,0
+INDL.US,D,20220503,000000,53.47,53.66,53.0146,53.51,8674,0
+INDL.US,D,20220504,000000,51.8,53.58,51.31,53.37,35984,0
+INDL.US,D,20220505,000000,51.81,51.81,49.52,50.34,16354,0
+INDL.US,D,20220506,000000,49.15,49.5,48.395,49.1,22357,0
+INDL.US,D,20220509,000000,47.83,48.22,47.3,47.51,69482,0
+INDL.US,D,20220510,000000,47.86,47.86,46.03,46.64,29237,0
+INDL.US,D,20220511,000000,46.31,47,45.66,45.67,13363,0
+INDL.US,D,20220512,000000,44.86,45.67,44.63,45.34,33880,0
+INDL.US,D,20220513,000000,44.8199,45.45,44.77,45.36,14130,0
+INDL.US,D,20220516,000000,45.14,45.2899,44.83,44.94,13041,0
+INDL.US,D,20220517,000000,47.63,48,47,47.6061,15132,0
+INDL.US,D,20220518,000000,46.995,46.995,45.11,45.2045,34467,0
+INDL.US,D,20220519,000000,45.18,46.4062,45.18,45.9,23730,0
+INDL.US,D,20220520,000000,47.02,47.02,45.0701,46.32,18471,0
+INDL.US,D,20220523,000000,46.74,47.309,46.525,47.0135,18722,0
+INDL.US,D,20220524,000000,45.94,46.47,45.408,46.27,11045,0
+INDL.US,D,20220525,000000,45,45.88,44.8,45.75,29058,0
+INDL.US,D,20220526,000000,46.22,46.73,45.89,46.6095,10998,0
+INDL.US,D,20220527,000000,46.97,47.23,46.795,47.18,28120,0
+INDL.US,D,20220531,000000,48.61,48.61,47.43,47.4381,26100,0
+INDL.US,D,20220601,000000,48.28,48.28,47.09,47.44,12298,0
+INDL.US,D,20220602,000000,48.64,49.5793,48.35,49.5,24151,0
+INDL.US,D,20220603,000000,47.81,47.84,47.09,47.23,21149,0
+INDL.US,D,20220606,000000,48.12,48.12,47.13,47.16,6241,0
+INDL.US,D,20220607,000000,46.64,47.47,46.64,47.3876,11969,0
+INDL.US,D,20220608,000000,46.57,46.8087,46.271,46.32,13529,0
+INDL.US,D,20220609,000000,46.59,46.79,45.76,45.76,14777,0
+INDL.US,D,20220610,000000,44.93,45.01,44.53,44.53,17555,0
+INDL.US,D,20220613,000000,43.02,43.66,42.7919,42.97,34464,0
+INDL.US,D,20220614,000000,43.42,43.65,43.0599,43.39,12436,0
+INDL.US,D,20220615,000000,43.5,44.56,43.2193,44.1268,16717,0
+INDL.US,D,20220616,000000,41.81,41.87,41.4,41.5621,13500,0
+INDL.US,D,20220617,000000,41.13,41.67,40.9254,41.41,67393,0
+INDL.US,D,20220621,000000,42.97,43.25,42.77,43.22,17536,0
+INDL.US,D,20220622,000000,41.67,41.9893,41.4001,41.7133,13018,0
+INDL.US,D,20220623,000000,42.17,42.6251,41.96,42.58,16394,0
+INDL.US,D,20220624,000000,42.98,43.83,42.9593,43.77,11362,0
+INDL.US,D,20220627,000000,43.03,43.36,42.94,43.13,16166,0
+INDL.US,D,20220628,000000,43.06,43.1499,41.86,41.93,10018,0
+INDL.US,D,20220629,000000,42.31,42.65,42.31,42.59,6131,0
+INDL.US,D,20220630,000000,41.86,42.645,41.5801,42.43,5174,0
+INDL.US,D,20220701,000000,42.04,42.73,42,42.73,9201,0
+INDL.US,D,20220705,000000,41.75,42.77,41.75,42.74,6362,0
+INDL.US,D,20220706,000000,43.93,44.37,43.6364,44.1317,21830,0
+INDL.US,D,20220707,000000,44.3,44.91,44.3,44.51,19573,0
+INDL.US,D,20220708,000000,44.16,44.5201,43.96,44.28,8119,0
+INDL.US,D,20220711,000000,43.81,44.2707,43.81,43.95,7120,0
+INDL.US,D,20220712,000000,43.45,44.07,43.45,43.84,6561,0
+INDL.US,D,20220713,000000,42.31,43.13,42.1,42.83,12434,0
+INDL.US,D,20220714,000000,42.09,43.12,41.989,43.12,6481,0
+INDL.US,D,20220715,000000,44.12,44.3,43.6669,44.3,40306,0
+INDL.US,D,20220718,000000,44.55,44.62,43.7601,43.7987,38741,0
+INDL.US,D,20220719,000000,45.12,45.56,45.0073,45.47,10681,0
+INDL.US,D,20220720,000000,45.16,45.2099,43.56,44.5,13458,0
+INDL.US,D,20220721,000000,46,46.5486,45.98,46.5486,9994,0
+INDL.US,D,20220722,000000,46.49,46.56,45.84,46.19,7354,0
+INDL.US,D,20220725,000000,45.96,46.15,45.93,45.96,5243,0
+INDL.US,D,20220726,000000,45.08,45.2701,44.73,44.8519,6415,0
+INDL.US,D,20220727,000000,46.14,46.8887,45.79,46.59,16498,0
+INDL.US,D,20220728,000000,47.63,48.3,47.37,48.185,15029,0
+INDL.US,D,20220729,000000,48.76,49.65,48.6202,49.6,10403,0
+INDL.US,D,20220801,000000,49.88,50.7,49.86,50.35,11248,0
+INDL.US,D,20220802,000000,50.93,51.325,50.82,51.13,8669,0
+INDL.US,D,20220803,000000,50.71,51.21,50.34,51.06,21214,0
+INDL.US,D,20220804,000000,50.45,50.6,50.25,50.46,6446,0
+INDL.US,D,20220805,000000,49.73,50,49.6515,49.91,4870,0
+INDL.US,D,20220808,000000,50.58,51.04,50.58,50.6325,28427,0
+INDL.US,D,20220809,000000,50.4629,50.49,50.154,50.2083,8271,0
+INDL.US,D,20220810,000000,51.86,52.09,51.34,52.04,8879,0
+INDL.US,D,20220811,000000,51.24,51.61,50.91,50.97,9478,0
+INDL.US,D,20220812,000000,51.06,51.9716,51.06,51.9524,6918,0
+INDL.US,D,20220815,000000,51.86,52.09,51.755,52.01,11956,0
+INDL.US,D,20220816,000000,52.49,52.9982,52.49,52.91,11839,0
+INDL.US,D,20220817,000000,52.9163,53.17,52.83,52.8772,5241,0
+INDL.US,D,20220818,000000,52.88,52.88,52.28,52.59,7415,0
+INDL.US,D,20220819,000000,51.48,51.48,50.83,50.89,10083,0
+INDL.US,D,20220822,000000,49.82,49.83,49.42,49.59,11439,0
+INDL.US,D,20220823,000000,49.93,51.05,49.93,50.49,10441,0
+INDL.US,D,20220824,000000,50.95,51.27,50.8799,51.13,7531,0
+INDL.US,D,20220825,000000,50.12,50.6059,50.0783,50.5636,6661,0
+INDL.US,D,20220826,000000,51.14,51.14,49.2,49.26,13387,0
+INDL.US,D,20220829,000000,49.38,49.76,49.25,49.46,7088,0
+INDL.US,D,20220830,000000,51.47,51.47,50.62,50.7089,9552,0
+INDL.US,D,20220831,000000,50.84,50.84,50.16,50.16,4941,0
+INDL.US,D,20220901,000000,50.67,50.79,50.15,50.79,8174,0
+INDL.US,D,20220902,000000,50.5,50.92,49.75,49.8362,5796,0
+INDL.US,D,20220906,000000,50.46,50.4901,49.833,49.8409,7608,0
+INDL.US,D,20220907,000000,50.22,51.6084,50.22,51.59,17843,0
+INDL.US,D,20220908,000000,51.29,51.9,51.2401,51.9,10387,0
+INDL.US,D,20220909,000000,51.74,51.96,51.67,51.96,25579,0
+INDL.US,D,20220912,000000,52.9,53.61,52.9,53.47,17763,0
+INDL.US,D,20220913,000000,52.16,52.215,50.98,51.14,22389,0
+INDL.US,D,20220914,000000,52.59,52.75,52.26,52.48,8754,0
+INDL.US,D,20220915,000000,51.93,52.1,51.36,51.51,9960,0
+INDL.US,D,20220916,000000,50.23,50.3,49.91,50.26,22448,0
+INDL.US,D,20220919,000000,50.56,51.37,50.56,51.35,29941,0
+INDL.US,D,20220920,000000,51.26,51.26,50.78,50.96,7057,0
+INDL.US,D,20220921,000000,50.63,50.8573,49.78,49.821,6233,0
+INDL.US,D,20220922,000000,49.34,49.34,48.49,48.8036,13416,0
+INDL.US,D,20220923,000000,47.24,47.24,46.4,46.66,22408,0
+INDL.US,D,20220926,000000,45.38,45.73,44.81,44.95,20238,0
+INDL.US,D,20220927,000000,45.77,45.77,44.65,44.79,12797,0
+INDL.US,D,20220928,000000,44.92,46.28,44.92,46.05,8613,0
+INDL.US,D,20220929,000000,44.55,44.55,43.8,44.11,9103,0
+INDL.US,D,20220930,000000,45.57,45.72,44.8,44.8,18239,0
+INDL.US,D,20221003,000000,44.75,45.344,44.3401,45.1,8896,0
+INDL.US,D,20221004,000000,46.6,47.09,46.53,46.77,18253,0
+INDL.US,D,20221005,000000,46.22,46.85,46.22,46.63,3987,0
+INDL.US,D,20221006,000000,45.79,45.88,45.37,45.48,11609,0
+INDL.US,D,20221007,000000,44.88,44.88,43.7399,43.9029,11626,0
+INDL.US,D,20221010,000000,45.34,45.34,44.65,44.7461,31639,0
+INDL.US,D,20221011,000000,43.81,44.49,43.59,43.76,13091,0
+INDL.US,D,20221012,000000,44.23,44.23,43.94,44.14,11729,0
+INDL.US,D,20221013,000000,42.68,44.94,42.45,44.78,15068,0
+INDL.US,D,20221014,000000,44.94,45.0501,43.54,43.61,12021,0
+INDL.US,D,20221017,000000,45.34,45.705,45.331,45.56,10051,0
+INDL.US,D,20221018,000000,46.18,46.18,45.04,45.3,19078,0
+INDL.US,D,20221019,000000,44.62,44.8109,44.27,44.47,7918,0
+INDL.US,D,20221020,000000,45.54,46.36,45.27,45.3994,6388,0
+INDL.US,D,20221021,000000,45.68,46.7323,45.68,46.6461,29626,0
+INDL.US,D,20221024,000000,46.1,46.64,45.9,46.6294,8831,0
+INDL.US,D,20221025,000000,46.14,46.94,46.0601,46.84,17903,0
+INDL.US,D,20221026,000000,47.59,48.14,47.17,47.8371,10288,0
+INDL.US,D,20221027,000000,46.84,47.5,46.55,46.79,10440,0
+INDL.US,D,20221028,000000,46.65,48.01,46.65,47.88,24732,0
+INDL.US,D,20221031,000000,47.4,47.75,47.092,47.68,13310,0
+INDL.US,D,20221101,000000,48.8,48.8,48.165,48.24,6959,0
+INDL.US,D,20221102,000000,47.76,48.28,46.95,47.06,8528,0
+INDL.US,D,20221103,000000,46.96,47.77,46.47,47.58,14190,0
+INDL.US,D,20221104,000000,49.05,49.55,48.6944,49.38,9977,0
+INDL.US,D,20221107,000000,49.37,49.84,49.25,49.6906,13433,0
+INDL.US,D,20221108,000000,49.99,50.58,49.99,50.47,18732,0
+INDL.US,D,20221109,000000,49.55,49.55,48.99,48.99,5328,0
+INDL.US,D,20221110,000000,50.96,51.5419,50.4,51.49,25296,0
+INDL.US,D,20221111,000000,51.35,51.66,50.94,51.5,14491,0
+INDL.US,D,20221114,000000,51.15,51.5,50.4,50.5,13057,0
+INDL.US,D,20221115,000000,51.83,51.98,50.5077,50.75,23495,0
+INDL.US,D,20221116,000000,49.94,49.94,49.42,49.5046,10221,0
+INDL.US,D,20221117,000000,48.56,49.1664,48.56,49.14,8485,0
+INDL.US,D,20221118,000000,49.3,49.43,48.75,49.03,11725,0
+INDL.US,D,20221121,000000,48.3,48.59,48.25,48.34,7041,0
+INDL.US,D,20221122,000000,48.77,48.91,48.75,48.8,7745,0
+INDL.US,D,20221123,000000,48.66,48.92,48.56,48.89,9006,0
+INDL.US,D,20221125,000000,49.7,49.99,49.18,49.8366,10448,0
+INDL.US,D,20221128,000000,49.85,50.41,49.49,49.6,16111,0
+INDL.US,D,20221129,000000,50,50.48,50,50.3767,39779,0
+INDL.US,D,20221130,000000,51.58,52.11,50.8,51.97,23911,0
+INDL.US,D,20221201,000000,52.51,52.51,51.8032,52.0174,19249,0
+INDL.US,D,20221202,000000,51.04,51.4375,50.7527,51.29,12895,0
+INDL.US,D,20221205,000000,50.35,50.55,49.8763,50.05,13941,0
+INDL.US,D,20221206,000000,49.92,49.92,49.141,49.43,11416,0
+INDL.US,D,20221207,000000,49.3,49.7099,49.3,49.5,9621,0
+INDL.US,D,20221208,000000,49.93,50.18,49.6383,49.85,6998,0
+INDL.US,D,20221209,000000,48.9,48.91,48.54,48.5507,11463,0
+INDL.US,D,20221212,000000,48.66,48.7691,48.355,48.76,8888,0
+INDL.US,D,20221213,000000,50.45,50.45,49.3,49.4436,17793,0
+INDL.US,D,20221214,000000,49.35,49.512,48.71,49.053,5215,0
+INDL.US,D,20221215,000000,47.81,47.81,46.935,47.21,53305,0
+INDL.US,D,20221216,000000,46.97,47.2748,46.91,47,5892,0
+INDL.US,D,20221219,000000,48.25,48.25,47.655,47.9,8112,0
+INDL.US,D,20221220,000000,47.54,48.02,47.54,47.75,6874,0
+INDL.US,D,20221221,000000,46.91,46.96,46.56,46.842,9217,0
+INDL.US,D,20221222,000000,46.07,46.07,45.16,45.8921,5422,0
+INDL.US,D,20221223,000000,44.6,44.79,44.1701,44.79,10505,0
+INDL.US,D,20221227,000000,46.28,46.29,45.94,46.11,12511,0
+INDL.US,D,20221228,000000,46.36,46.58,46.0835,46.0835,10944,0
+INDL.US,D,20221229,000000,46.77,47.11,46.76,47.06,6642,0
+INDL.US,D,20221230,000000,46.15,46.15,45.5,45.96,8646,0
+INDL.US,D,20230103,000000,46.43,46.68,46.11,46.2496,8000,0
+INDL.US,D,20230104,000000,45.7,46.22,45.56,46.145,7479,0
+INDL.US,D,20230105,000000,45.62,45.84,45.4,45.41,4351,0
+INDL.US,D,20230106,000000,45.39,46.579,45.39,46.52,12407,0
+INDL.US,D,20230109,000000,47.13,47.36,46.7581,46.7581,17256,0
+INDL.US,D,20230110,000000,46.51,46.82,46.51,46.73,10904,0
+INDL.US,D,20230111,000000,46.48,46.88,46.01,46.88,18471,0
+INDL.US,D,20230112,000000,47.25,47.4549,46.89,47.44,31027,0
+INDL.US,D,20230113,000000,46.75,47.4796,46.75,47.4735,7347,0
+INDL.US,D,20230117,000000,47.54,47.59,47.24,47.38,11163,0
+INDL.US,D,20230118,000000,47.97,48.19,47.24,47.2964,12668,0
+INDL.US,D,20230119,000000,47.21,47.63,47.21,47.4404,7778,0
+INDL.US,D,20230120,000000,47.4,47.67,47.28,47.63,9200,0
+INDL.US,D,20230123,000000,47.24,47.6491,47.18,47.4412,13122,0
+INDL.US,D,20230124,000000,46.97,46.97,46.405,46.4871,15387,0
+INDL.US,D,20230125,000000,45.66,45.698,45.1,45.6938,15232,0
+INDL.US,D,20230126,000000,46.09,46.09,45.71,46.0133,11952,0
+INDL.US,D,20230127,000000,44.17,44.17,43.3714,43.7102,62262,0
+INDL.US,D,20230130,000000,43.84,44.0099,43.5,43.5054,25988,0
+INDL.US,D,20230131,000000,43.69,43.9205,43.49,43.8717,14415,0
+INDL.US,D,20230201,000000,43.39,43.39,41.69,42.15,52618,0
+INDL.US,D,20230202,000000,42.32,42.88,41.57,42.21,46492,0
+INDL.US,D,20230203,000000,42.3,42.674,41.84,41.9854,29297,0
+INDL.US,D,20230206,000000,41.63,41.83,41.45,41.7831,13258,0
+INDL.US,D,20230207,000000,41.47,41.88,41.14,41.738,15630,0
+INDL.US,D,20230208,000000,42.47,42.9,42.346,42.79,32472,0
+INDL.US,D,20230209,000000,43,43.0299,42.13,42.34,21609,0
+INDL.US,D,20230210,000000,42.63,42.63,42.3,42.46,13708,0
+INDL.US,D,20230213,000000,41.82,41.9584,41.5101,41.9584,15376,0
+INDL.US,D,20230214,000000,41.68,42.15,41.565,41.9396,16125,0
+INDL.US,D,20230215,000000,42.23,42.74,42.23,42.6976,19772,0
+INDL.US,D,20230216,000000,42.38,43,42.38,42.72,24402,0
+INDL.US,D,20230217,000000,42.44,42.624,42.2694,42.4148,13260,0
+INDL.US,D,20230221,000000,41.76,41.95,41.45,41.45,31391,0
+INDL.US,D,20230222,000000,40.67,40.67,40.13,40.22,30408,0
+INDL.US,D,20230223,000000,40.53,40.53,40.08,40.3919,9277,0
+INDL.US,D,20230224,000000,39.48,39.63,39.3001,39.5457,24602,0
+INDL.US,D,20230227,000000,39.72,39.83,39.5,39.5291,13823,0
+INDL.US,D,20230228,000000,39.35,39.5,39.16,39.16,19754,0
+INDL.US,D,20230301,000000,39.88,40.15,39.794,39.92,14618,0
+INDL.US,D,20230302,000000,39.48,40.33,39.48,40.2,10942,0
+INDL.US,D,20230303,000000,41.62,41.835,41.2,41.739,19200,0
+INDL.US,D,20230306,000000,42.01,42.33,41.85,41.9173,21840,0
+INDL.US,D,20230307,000000,42.15,42.47,41.25,41.2603,16840,0
+INDL.US,D,20230308,000000,41.62,42,41.62,41.93,18513,0
+INDL.US,D,20230309,000000,41.45,41.45,40.62,40.7076,36556,0
+INDL.US,D,20230310,000000,40.57,40.74,39.95,40.035,24884,0
+INDL.US,D,20230313,000000,39.12,39.505,38.97,38.98,26806,0
+INDL.US,D,20230314,000000,39.04,39.24,38.62,39.21,15617,0
+INDL.US,D,20230315,000000,37.33,37.48,36.96,37.45,33387,0
+INDL.US,D,20230316,000000,37.84,38.7499,37.625,38.734,10926,0
+INDL.US,D,20230317,000000,38.41,38.46,37.9767,38.19,8707,0
+INDL.US,D,20230320,000000,38.21,38.39,38.1,38.32,10717,0
+INDL.US,D,20230321,000000,38.55,38.57,38.1,38.29,10318,0
+INDL.US,D,20230322,000000,38.5,39.15,38.1401,38.1474,14607,0
+INDL.US,D,20230323,000000,38.91,39.11,38.512,38.6128,12925,0
+INDL.US,D,20230324,000000,37.87,38.24,37.68,38.13,10375,0
+INDL.US,D,20230327,000000,38.15,38.42,38.1,38.34,6871,0
+INDL.US,D,20230328,000000,37.98,38.07,37.6201,37.8509,9054,0
+INDL.US,D,20230329,000000,38.47,38.49,38.15,38.4218,5676,0
+INDL.US,D,20230330,000000,39,39,38.6701,38.7321,7367,0
+INDL.US,D,20230331,000000,39.5,39.99,39.5,39.8,17766,0
+INDL.US,D,20230403,000000,39.63,39.9728,39.63,39.9578,8711,0
+INDL.US,D,20230404,000000,40.11,40.33,40.05,40.1481,19479,0
+INDL.US,D,20230405,000000,40.44,40.6218,40.205,40.39,10559,0
+INDL.US,D,20230406,000000,40.5,40.96,40.5,40.88,23240,0
+INDL.US,D,20230410,000000,40.54,40.9,40.51,40.9,9994,0
+INDL.US,D,20230411,000000,41.06,41.49,41.06,41.11,23997,0
+INDL.US,D,20230412,000000,41.56,41.7275,41.3,41.3071,10426,0
+INDL.US,D,20230413,000000,41.66,41.75,41.48,41.5889,8224,0
+INDL.US,D,20230414,000000,41.53,41.55,41.12,41.2487,11958,0
+INDL.US,D,20230417,000000,40.92,41.01,40.57,40.9509,10961,0
+INDL.US,D,20230418,000000,40.92,40.92,40.61,40.7,9372,0
+INDL.US,D,20230419,000000,40.34,40.571,40.34,40.56,8034,0
+INDL.US,D,20230420,000000,40.49,40.7874,40.49,40.5395,6959,0
+INDL.US,D,20230421,000000,40.34,40.54,40.1001,40.53,5848,0
+INDL.US,D,20230424,000000,41.1,41.2,41.01,41.1805,16771,0
+INDL.US,D,20230425,000000,41.35,41.35,40.8201,40.8635,19811,0
+INDL.US,D,20230426,000000,41.53,41.7,41.32,41.4,7919,0
+INDL.US,D,20230427,000000,41.98,42.34,41.94,42.3195,25166,0
+INDL.US,D,20230428,000000,42.79,43.11,42.79,43.0678,34301,0
+INDL.US,D,20230501,000000,43.39,43.48,43.09,43.1191,21655,0
+INDL.US,D,20230502,000000,43.1,43.1,42.695,42.9145,16600,0
+INDL.US,D,20230503,000000,42.86,43,42.73,42.74,14772,0
+INDL.US,D,20230504,000000,43.56,43.79,43.22,43.2372,15023,0
+INDL.US,D,20230505,000000,43.09,43.69,43.09,43.646,27899,0
+INDL.US,D,20230508,000000,44.18,44.18,43.8901,43.9531,25358,0
+INDL.US,D,20230509,000000,43.48,43.7896,43.48,43.7896,7556,0
+INDL.US,D,20230510,000000,44.47,44.47,43.92,44.3099,10862,0
+INDL.US,D,20230511,000000,43.99,43.99,43.4859,43.7355,10821,0
+INDL.US,D,20230512,000000,43.74,43.74,43.28,43.3995,22239,0
+INDL.US,D,20230515,000000,43.93,44.13,43.83,44.114,12570,0
+INDL.US,D,20230516,000000,43.35,43.7,43,43.3644,7970,0
+INDL.US,D,20230517,000000,43.11,43.25,42.94,43.1088,15181,0
+INDL.US,D,20230518,000000,42.59,42.59,42.15,42.5302,28106,0
+INDL.US,D,20230519,000000,42.42,42.54,42.28,42.402,5263,0
+INDL.US,D,20230522,000000,43.1,43.21,43.07,43.1721,10861,0
+INDL.US,D,20230523,000000,43.08,43.23,42.8972,42.8972,8267,0
+INDL.US,D,20230524,000000,43.11,43.15,42.96,43.04,8919,0
+INDL.US,D,20230525,000000,43.64,43.64,43.27,43.49,15292,0
+INDL.US,D,20230526,000000,44.06,44.8847,44.06,44.65,14528,0
+INDL.US,D,20230530,000000,44.79,44.79,44.07,44.2586,56211,0
+INDL.US,D,20230531,000000,44.38,44.38,43.6501,44.0343,7020,0
+INDL.US,D,20230601,000000,44.2,44.8074,44.2,44.8074,19994,0
+INDL.US,D,20230602,000000,45,45.27,44.9999,45.2068,13114,0
+INDL.US,D,20230605,000000,45,45,44.72,44.9186,9736,0
+INDL.US,D,20230606,000000,44.98,45.19,44.94,45.1577,4608,0
+INDL.US,D,20230607,000000,45.44,45.8,45.4,45.4769,16912,0
+INDL.US,D,20230608,000000,44.92,45.2799,44.87,45.2755,6263,0
+INDL.US,D,20230609,000000,45.09,45.09,44.824,44.9669,10594,0
+INDL.US,D,20230612,000000,45.18,45.36,45.07,45.3309,4507,0
+INDL.US,D,20230613,000000,45.94,46.1,45.93,46.0188,12320,0
+INDL.US,D,20230614,000000,46.38,46.62,46.03,46.44,21056,0
+INDL.US,D,20230615,000000,46.18,46.85,46.18,46.85,20921,0
+INDL.US,D,20230616,000000,47.17,47.19,46.9715,47.0901,22757,0
+INDL.US,D,20230620,000000,46.92,46.92,46.62,46.8781,15993,0
+INDL.US,D,20230621,000000,46.65,46.89,46.41,46.675,14433,0
+INDL.US,D,20230622,000000,46.44,46.47,46.2,46.4251,19138,0
+INDL.US,D,20230623,000000,45.77,45.8199,45.31,45.65,25232,0
+INDL.US,D,20230626,000000,46.14,46.14,45.86,45.9528,12157,0
+INDL.US,D,20230627,000000,46.22,46.6646,46.22,46.5615,21764,0
+INDL.US,D,20230628,000000,47.18,47.25,46.74,47.25,21891,0
+INDL.US,D,20230629,000000,47.18,47.2997,47.02,47.1778,18125,0
+INDL.US,D,20230630,000000,47.9,48.1799,47.6701,47.98,24938,0
+INDL.US,D,20230703,000000,48.35,48.48,48.0501,48.22,17794,0
+INDL.US,D,20230705,000000,48.55,48.55,48.11,48.18,20947,0
+INDL.US,D,20230706,000000,47.71,48.005,47.31,47.7065,20564,0
+INDL.US,D,20230707,000000,47.61,47.89,47.45,47.6693,14473,0
+INDL.US,D,20230710,000000,47.38,47.8299,47.3,47.8252,15902,0
+INDL.US,D,20230711,000000,48.1,48.67,48.0901,48.4301,22948,0
+INDL.US,D,20230712,000000,48.69,49.17,48.69,49.032,23227,0
+INDL.US,D,20230713,000000,49.01,49.01,48.51,48.8342,23898,0
+INDL.US,D,20230714,000000,49.08,49.3936,48.96,49.1209,11915,0
+INDL.US,D,20230717,000000,49.43,49.82,49.3201,49.79,19675,0
+INDL.US,D,20230718,000000,49.99,49.99,49.5,49.72,22782,0
+INDL.US,D,20230719,000000,50,50.1858,49.83,49.9687,31336,0
+INDL.US,D,20230720,000000,50,50,49.62,49.6562,10531,0
+INDL.US,D,20230721,000000,49.85,49.85,49.182,49.25,16320,0
+INDL.US,D,20230724,000000,49.6,49.6,49.15,49.53,15951,0
+INDL.US,D,20230725,000000,49.7,49.72,49.505,49.58,10773,0
+INDL.US,D,20230726,000000,49.69,50.046,49.5562,49.84,13982,0
+INDL.US,D,20230727,000000,49.83,49.83,48.8001,48.81,35740,0
+INDL.US,D,20230728,000000,49.54,49.566,49.4,49.41,20626,0
+INDL.US,D,20230731,000000,49.92,50,49.6,49.98,17676,0
+INDL.US,D,20230801,000000,49.69,49.69,49.25,49.3,10333,0
+INDL.US,D,20230802,000000,48.37,48.37,47.45,47.57,43831,0
+INDL.US,D,20230803,000000,47.4,47.629,47.4,47.4301,14004,0
+INDL.US,D,20230804,000000,48.38,48.65,48.0001,48.31,15509,0
+INDL.US,D,20230807,000000,48.64,48.64,48.3291,48.56,8314,0
+INDL.US,D,20230808,000000,48.18,48.55,47.7,48.0872,12497,0
+INDL.US,D,20230809,000000,48.34,48.34,48.0064,48.03,10314,0
+INDL.US,D,20230810,000000,48.13,48.515,47.8625,47.8625,15068,0
+INDL.US,D,20230811,000000,47.7,47.7,47.1401,47.34,18317,0
+INDL.US,D,20230814,000000,46.75,47,46.6096,46.94,18591,0
+INDL.US,D,20230815,000000,46.59,46.67,46.3401,46.3719,15889,0
+INDL.US,D,20230816,000000,46.68,47.2098,46.68,46.74,11153,0
+INDL.US,D,20230817,000000,47,47,46.39,46.3925,6427,0
+INDL.US,D,20230818,000000,46.05,46.74,46.05,46.65,17708,0
+INDL.US,D,20230821,000000,46.84,47.31,46.84,47.14,10765,0
+INDL.US,D,20230822,000000,47.145,47.2074,46.9397,47.03,19699,0
+INDL.US,D,20230823,000000,48,48.55,47.952,48.45,30985,0
+INDL.US,D,20230824,000000,48.32,48.32,47.5554,47.56,19516,0
+INDL.US,D,20230825,000000,47.5,47.53,47.0476,47.43,11065,0
+INDL.US,D,20230828,000000,47.62,47.89,47.62,47.65,6147,0
+INDL.US,D,20230829,000000,47.66,48.4,47.6562,48.36,12437,0
+INDL.US,D,20230830,000000,48.29,48.315,48.1,48.18,8906,0
+INDL.US,D,20230831,000000,48.28,48.28,47.7501,47.79,16339,0
+INDL.US,D,20230901,000000,48.22,48.66,48.22,48.392,17127,0
+INDL.US,D,20230905,000000,48.5,48.8,48.5,48.71,17436,0
+INDL.US,D,20230906,000000,48.7,48.7299,48.25,48.37,12920,0
+INDL.US,D,20230907,000000,48.5,49.13,48.5,49.08,16545,0
+INDL.US,D,20230908,000000,49.91,50.0999,49.7301,50.05,23631,0
+INDL.US,D,20230911,000000,50.62,51.055,50.62,51.0474,30559,0
+INDL.US,D,20230912,000000,50.4,50.4,50.0239,50.19,28679,0
+INDL.US,D,20230913,000000,50.49,50.49,50.17,50.25,13685,0
+INDL.US,D,20230914,000000,50.64,50.85,50.41,50.6507,14086,0
+INDL.US,D,20230915,000000,50.63,50.63,50.233,50.233,13158,0
+INDL.US,D,20230918,000000,50.15,50.41,50.0077,50.24,7933,0
+INDL.US,D,20230919,000000,49.73,49.7801,49.6055,49.66,13283,0
+INDL.US,D,20230920,000000,49.77,50.1205,49.38,49.52,17341,0
+INDL.US,D,20230921,000000,48.55,48.63,48.38,48.49,25535,0
+INDL.US,D,20230922,000000,48.57,48.91,48.425,48.44,23385,0
+INDL.US,D,20230925,000000,48.42,48.82,48.4,48.82,17243,0
+INDL.US,D,20230926,000000,48.44,48.44,48.137,48.1601,10350,0
+INDL.US,D,20230927,000000,48.68,48.9581,48.5211,48.76,4826,0
+INDL.US,D,20230928,000000,48.21,48.21,47.612,47.97,26586,0
+INDL.US,D,20230929,000000,48.54,48.54,47.7501,47.91,8523,0
+INDL.US,D,20231002,000000,47.97,47.97,47.6,47.8854,5953,0
+INDL.US,D,20231003,000000,47.56,47.745,47.1869,47.2698,19967,0
+INDL.US,D,20231004,000000,47.18,47.2407,46.83,47.1,9339,0
+INDL.US,D,20231005,000000,47.45,47.81,47.4,47.81,8209,0
+INDL.US,D,20231006,000000,47.92,48.708,47.71,48.5706,5468,0
+INDL.US,D,20231009,000000,47.05,47.59,46.96,47.548,13273,0
+INDL.US,D,20231010,000000,48.54,48.7,48.3389,48.5418,9578,0
+INDL.US,D,20231011,000000,48.82,48.93,48.55,48.6755,7421,0
+INDL.US,D,20231012,000000,48.64,48.64,47.88,47.9481,16910,0
+INDL.US,D,20231013,000000,48.2,48.42,48.1201,48.2509,6598,0
+INDL.US,D,20231016,000000,48.6,49.0158,48.53,48.8965,4985,0
+INDL.US,D,20231017,000000,48.51,49.01,48.51,48.89,4248,0
+INDL.US,D,20231018,000000,48.33,48.33,47.6301,47.7451,8507,0
+INDL.US,D,20231019,000000,48.2,48.42,47.91,47.98,7375,0
+INDL.US,D,20231020,000000,47.44,47.53,47.15,47.1766,9850,0
+INDL.US,D,20231023,000000,46.57,46.57,46.01,46.3561,11734,0
+INDL.US,D,20231024,000000,46.68,46.76,46.5306,46.6315,7371,0
+INDL.US,D,20231025,000000,45.92,45.92,45.27,45.5261,16942,0
+INDL.US,D,20231026,000000,44.84,44.84,44.27,44.4775,9441,0
+INDL.US,D,20231027,000000,45.8,45.8,44.77,44.8825,6098,0
+INDL.US,D,20231030,000000,45.69,45.87,45.44,45.72,13817,0
+INDL.US,D,20231031,000000,45.4,45.5675,45.09,45.5675,4374,0
+INDL.US,D,20231101,000000,45.44,45.81,45.44,45.81,4776,0
+INDL.US,D,20231102,000000,46.6,46.6384,46.38,46.615,8796,0
+INDL.US,D,20231103,000000,47.09,47.4159,46.9368,47.3415,13040,0
+INDL.US,D,20231106,000000,47.69,47.69,47.19,47.3581,7657,0
+INDL.US,D,20231107,000000,47.17,47.4971,47.1301,47.4626,7083,0
+INDL.US,D,20231108,000000,47.52,47.72,47.5,47.6013,6084,0
+INDL.US,D,20231109,000000,47.72,47.72,47.04,47.0959,6447,0
+INDL.US,D,20231110,000000,47.56,48,47.55,47.96,7668,0
+INDL.US,D,20231113,000000,47.76,47.8725,47.42,47.8725,4956,0
+INDL.US,D,20231114,000000,48.7,49.247,48.575,49.18,15668,0
+INDL.US,D,20231115,000000,49.03,49.058,48.7876,48.8941,11099,0
+INDL.US,D,20231116,000000,49.2,49.2,48.88,48.99,5910,0
+INDL.US,D,20231117,000000,49.03,49.2,49.03,49.103,4259,0
+INDL.US,D,20231120,000000,48.45,49.15,48.41,49.15,15844,0
+INDL.US,D,20231121,000000,48.95,49.28,48.95,49.0621,6658,0
+INDL.US,D,20231122,000000,49.37,49.475,49.26,49.3614,6938,0
+INDL.US,D,20231124,000000,49.2,49.3249,49.16,49.28,3078,0
+INDL.US,D,20231127,000000,49.2,49.2,49.04,49.1002,3472,0
+INDL.US,D,20231128,000000,49.58,50.04,49.56,50.03,25376,0
+INDL.US,D,20231129,000000,50.25,50.51,50.25,50.38,6215,0
+INDL.US,D,20231130,000000,50.84,51.1285,50.84,51.1285,10567,0
+INDL.US,D,20231201,000000,51.35,52.0951,51.2,52,19488,0
+INDL.US,D,20231204,000000,53.39,53.4,52.72,52.9476,23000,0
+INDL.US,D,20231205,000000,53.63,53.8999,53.36,53.83,19102,0
+INDL.US,D,20231206,000000,54.5,54.5,54.14,54.15,16993,0
+INDL.US,D,20231207,000000,54.56,54.56,54.0509,54.2966,14393,0
+INDL.US,D,20231208,000000,54.18,54.18,53.71,53.99,25771,0
+INDL.US,D,20231211,000000,54.26,54.4669,54.167,54.43,11757,0
+INDL.US,D,20231212,000000,53.95,54.1018,53.48,54.1018,18587,0
+INDL.US,D,20231213,000000,54.36,55.2673,54.03,55.24,18466,0
+INDL.US,D,20231214,000000,55.5,56.31,55.5,56.2,31690,0
+INDL.US,D,20231215,000000,56.71,56.71,56.196,56.196,23000,0
+INDL.US,D,20231218,000000,56.46,56.56,56.065,56.4938,21967,0
+INDL.US,D,20231219,000000,56.88,57.1961,56.79,57.087,16179,0
+INDL.US,D,20231220,000000,54.96,54.96,53.85,53.89,61692,0
+INDL.US,D,20231221,000000,55.23,55.52,55.045,55.4684,17666,0
+INDL.US,D,20231222,000000,55.99,56.05,55.49,55.8282,27934,0
+INDL.US,D,20231226,000000,56.5,56.5,56.06,56.28,19914,0
+INDL.US,D,20231227,000000,57.21,57.47,56.692,56.89,27240,0
+INDL.US,D,20231228,000000,57.21,57.58,57.21,57.4439,21137,0
+INDL.US,D,20231229,000000,56.64,57.15,56.55,56.8019,46497,0
+INDL.US,D,20240102,000000,56.18,56.6699,56.15,56.464,19331,0
+INDL.US,D,20240103,000000,56.1,56.45,55.9,56.39,18185,0
+INDL.US,D,20240104,000000,56.8,57.6,56.8,57.2037,37548,0
+INDL.US,D,20240105,000000,57.89,58.22,57.3652,57.4228,31181,0
+INDL.US,D,20240108,000000,56.94,57.36,56.65,57.3466,17864,0
+INDL.US,D,20240109,000000,57.09,57.09,56.54,56.85,22137,0
+INDL.US,D,20240110,000000,56.99,57.5,56.99,57.5,14092,0
+INDL.US,D,20240111,000000,57.66,57.66,56.935,57.5,24183,0
+INDL.US,D,20240112,000000,59.07,59.89,59.07,59.35,33699,0
+INDL.US,D,20240116,000000,59.29,59.29,57.9,58.04,27569,0
+INDL.US,D,20240117,000000,56.78,56.78,56.275,56.6255,29821,0
+INDL.US,D,20240118,000000,57.29,57.29,56.8,57.1643,11647,0
+INDL.US,D,20240119,000000,58.12,58.37,57.66,58.309,30681,0
+INDL.US,D,20240122,000000,58.69,59.09,58.34,58.88,24781,0
+INDL.US,D,20240123,000000,56.5,56.51,55.93,56.1605,58907,0
+INDL.US,D,20240124,000000,57.78,57.78,57.29,57.33,24001,0
+INDL.US,D,20240125,000000,57.32,57.32,56.8501,57.07,17808,0
+INDL.US,D,20240126,000000,57.09,57.5,57.07,57.2792,12515,0
+INDL.US,D,20240129,000000,58.7,59.23,58.7,59.1356,31265,0
+INDL.US,D,20240130,000000,57.59,58.13,57.51,58.13,25010,0
+INDL.US,D,20240131,000000,58.99,59.3789,58.64,58.7681,23689,0
+INDL.US,D,20240201,000000,59.49,59.62,58.925,59.56,44257,0
+INDL.US,D,20240202,000000,59.86,60,59.1601,59.9751,17749,0
+INDL.US,D,20240205,000000,59.3,59.5499,59.11,59.32,21239,0
+INDL.US,D,20240206,000000,60.09,61.0645,60.09,60.9051,40015,0
+INDL.US,D,20240207,000000,61.31,61.44,61.025,61.28,40670,0
+INDL.US,D,20240208,000000,60.77,60.77,60,60.2397,22534,0
+INDL.US,D,20240209,000000,60.6,60.74,60.08,60.6352,18665,0
+INDL.US,D,20240212,000000,59.8,59.95,59.3001,59.65,34189,0
+INDL.US,D,20240213,000000,58.84,59.24,58.5,58.81,29797,0
+INDL.US,D,20240214,000000,60.37,60.9167,60.37,60.83,26532,0
+INDL.US,D,20240215,000000,61.1,61.4599,60.9688,61.434,28465,0
+INDL.US,D,20240216,000000,61.64,61.9499,61.55,61.7108,13938,0
+INDL.US,D,20240220,000000,62.49,62.6099,62.0504,62.5129,23016,0
+INDL.US,D,20240221,000000,61.8,61.8,61.18,61.67,18911,0
+INDL.US,D,20240222,000000,62.5,62.89,62.4883,62.8661,30195,0
+INDL.US,D,20240223,000000,63.27,63.27,62.8,63.1142,15925,0
+INDL.US,D,20240226,000000,62.81,62.81,62.3329,62.47,26912,0
+INDL.US,D,20240227,000000,62.6,62.6704,62.4,62.6094,9966,0
+INDL.US,D,20240228,000000,61.72,61.72,60.665,61.35,33351,0
+INDL.US,D,20240229,000000,62.13,62.13,61.3,61.41,22253,0
+INDL.US,D,20240301,000000,63.37,63.4646,62.91,63.14,49329,0
+INDL.US,D,20240304,000000,63.47,63.47,63.13,63.24,22281,0
+INDL.US,D,20240305,000000,63.23,63.245,62.69,62.75,27742,0
+INDL.US,D,20240306,000000,63.5,63.76,63.5,63.7,30409,0
+INDL.US,D,20240307,000000,64.15,64.15,63.7,64.0367,18832,0
+INDL.US,D,20240308,000000,64.18,64.375,63.9001,64.025,28025,0
+INDL.US,D,20240311,000000,63.42,63.42,62.94,63.14,30147,0
+INDL.US,D,20240312,000000,63.01,63.01,62.32,62.62,28360,0
+INDL.US,D,20240313,000000,60.25,60.25,59.2006,59.58,69073,0
+INDL.US,D,20240314,000000,60.88,60.936,60.05,60.16,34691,0
+INDL.US,D,20240315,000000,60.23,60.3024,59.45,59.67,17565,0
+INDL.US,D,20240318,000000,60.3,60.43,60.03,60.09,24624,0
+INDL.US,D,20240319,000000,58.96,58.96,58.2,58.57,43719,0
+INDL.US,D,20240320,000000,58.88,59.3,58.5392,59.27,23138,0
+INDL.US,D,20240321,000000,59.96,59.96,59.44,59.44,24996,0
+INDL.US,D,20240322,000000,59.43,59.5899,59.2,59.285,12640,0
+INDL.US,D,20240325,000000,59.2,59.5589,59.2,59.48,15019,0
+INDL.US,D,20240326,000000,59.69,60.1,59.69,59.96,13382,0
+INDL.US,D,20240327,000000,60.49,60.76,60.395,60.76,22033,0
+INDL.US,D,20240328,000000,61.75,61.89,61.5,61.83,28318,0
+INDL.US,D,20240401,000000,62.32,62.4558,61.44,61.64,43296,0
+INDL.US,D,20240402,000000,61.82,61.97,61.65,61.74,41011,0
+INDL.US,D,20240403,000000,61.79,62.23,61.75,62.05,20070,0
+INDL.US,D,20240404,000000,62.52,62.74,61.72,61.72,29432,0
+INDL.US,D,20240405,000000,62.27,62.91,62.23,62.81,25135,0
+INDL.US,D,20240408,000000,63.25,63.6952,63.24,63.63,16713,0
+INDL.US,D,20240409,000000,63.69,63.7599,63.14,63.66,20446,0
+INDL.US,D,20240410,000000,62.45,63.19,62.385,63.1796,27915,0
+INDL.US,D,20240411,000000,63.12,63.49,62.56,63.4,18339,0
+INDL.US,D,20240412,000000,62.05,62.49,61.65,61.74,24218,0
+INDL.US,D,20240415,000000,62.03,62.03,60.7101,60.77,20670,0
+INDL.US,D,20240416,000000,60.7,60.7,60.37,60.61,26195,0
+INDL.US,D,20240417,000000,60.94,60.94,59.96,59.97,15131,0
+INDL.US,D,20240418,000000,59.83,60.5,59.83,60.23,9776,0
+INDL.US,D,20240419,000000,60.33,60.9299,60.33,60.84,28934,0
+INDL.US,D,20240422,000000,62.02,62.3107,61.72,62.2712,26760,0
+INDL.US,D,20240423,000000,62.36,62.61,61.93,62.48,32639,0
+INDL.US,D,20240424,000000,62.52,62.52,62.15,62.48,16161,0
+INDL.US,D,20240425,000000,62.48,63.13,62.35,63.11,17075,0
+INDL.US,D,20240426,000000,63.22,63.22,62.87,63.19,19831,0
+INDL.US,D,20240429,000000,63.66,63.8099,63.435,63.59,25127,0
+INDL.US,D,20240430,000000,63.51,63.51,63.28,63.38,6901,0
+INDL.US,D,20240501,000000,63.23,63.8499,63.14,63.47,17747,0
+INDL.US,D,20240502,000000,64.18,64.855,63.9714,64.71,23490,0
+INDL.US,D,20240503,000000,63.98,64.1,63.6299,64.05,12696,0
+INDL.US,D,20240506,000000,63,63.25,62.45,63.25,24126,0
+INDL.US,D,20240507,000000,61.61,62.23,61.55,62.08,36089,0
+INDL.US,D,20240508,000000,62.2,62.599,62.2,62.28,15600,0
+INDL.US,D,20240509,000000,60.8,61.3199,60.4613,61.31,33443,0
+INDL.US,D,20240510,000000,61.47,61.47,60.6081,60.65,23848,0
+INDL.US,D,20240513,000000,61.69,61.97,61.54,61.54,31863,0
+INDL.US,D,20240514,000000,62.4,62.62,62.27,62.61,21952,0
+INDL.US,D,20240515,000000,62.9,63.0268,62.52,62.93,22580,0
+INDL.US,D,20240516,000000,63.49,63.5,63.25,63.48,39817,0
+INDL.US,D,20240517,000000,64,64.4777,63.99,64.4,36303,0
+INDL.US,D,20240520,000000,64.61,64.99,64.61,64.86,169763,0
+INDL.US,D,20240521,000000,64.93,65.2273,64.8951,65.11,28447,0
+INDL.US,D,20240522,000000,64.82,65.28,64.82,65.28,22654,0
+INDL.US,D,20240523,000000,67.24,67.29,66.2,66.51,51530,0
+INDL.US,D,20240524,000000,67,67.26,66.9,67.07,182606,0
+INDL.US,D,20240528,000000,66.5,66.5,65.57,65.73,80121,0
+INDL.US,D,20240529,000000,64.81,65.12,64.32,65.12,20732,0
+INDL.US,D,20240530,000000,64.02,64.55,64.02,64.43,22731,0
+INDL.US,D,20240531,000000,64.46,64.46,63.6216,64.33,26342,0
+INDL.US,D,20240603,000000,68.8,68.88,68.205,68.82,118900,0
+INDL.US,D,20240604,000000,59.45,60.48,58.92,60.35,552532,0
+INDL.US,D,20240605,000000,63.64,64.2,63.195,64.16,182582,0
+INDL.US,D,20240606,000000,64.39,64.94,64.39,64.87,76090,0
+INDL.US,D,20240607,000000,66.83,66.83,66.1101,66.3,44459,0
+INDL.US,D,20240610,000000,66.59,66.7555,66.35,66.52,26772,0
+INDL.US,D,20240611,000000,66.71,66.89,66.35,66.89,22241,0
+INDL.US,D,20240612,000000,67.76,68.24,67.695,67.77,32759,0
+INDL.US,D,20240613,000000,68.17,68.17,67.4501,67.61,45517,0
+INDL.US,D,20240614,000000,67.82,69.1,67.82,69.1,29787,0
+INDL.US,D,20240617,000000,69.47,69.47,68.93,69.31,39010,0
+INDL.US,D,20240618,000000,69.38,69.86,69.38,69.86,26232,0
+INDL.US,D,20240620,000000,68.8,68.8,68.09,68.37,50982,0
+INDL.US,D,20240621,000000,68,68.2,67.63,67.69,24734,0
+INDL.US,D,20240624,000000,68.44,69.25,68.44,68.89,31940,0
+INDL.US,D,20240625,000000,68.91,68.91,68.53,68.7,14075,0
+INDL.US,D,20240626,000000,68.59,68.8493,68.59,68.71,10461,0
+INDL.US,D,20240627,000000,69.9,70.3587,69.9,70.31,32248,0
+INDL.US,D,20240628,000000,70.23,70.4985,69.92,70.13,21431,0
+INDL.US,D,20240701,000000,70.85,71.2799,70.81,71.16,42271,0
+INDL.US,D,20240702,000000,70.7,71.24,70.7,71.2,26461,0
+INDL.US,D,20240703,000000,71.33,71.89,71.33,71.79,27115,0
+INDL.US,D,20240705,000000,71.91,72.38,71.8675,72.37,24227,0
+INDL.US,D,20240708,000000,72.5,72.71,72.1319,72.23,42915,0
+INDL.US,D,20240709,000000,72.54,72.9384,72.53,72.8,36459,0
+INDL.US,D,20240710,000000,72.2,72.56,72.0655,72.44,21790,0
+INDL.US,D,20240711,000000,72.91,73.0286,72.68,72.92,38766,0
+INDL.US,D,20240712,000000,73.01,73.5399,72.93,73.32,24898,0
+INDL.US,D,20240715,000000,73.71,73.71,73.17,73.46,21616,0
+INDL.US,D,20240716,000000,73.65,74.07,73.2,73.99,51174,0
+INDL.US,D,20240717,000000,73.65,73.65,73.1901,73.32,40978,0
+INDL.US,D,20240718,000000,73.93,74.0299,73.34,73.38,25424,0
+INDL.US,D,20240719,000000,71.74,71.74,70.7801,70.8,67942,0
+INDL.US,D,20240722,000000,71.53,72.2599,71.53,71.99,25848,0
+INDL.US,D,20240723,000000,71.01,71.01,69.1184,69.74,61374,0
+INDL.US,D,20240724,000000,69.39,70.1099,68.86,68.94,46143,0
+INDL.US,D,20240725,000000,69,70.214,69,69.76,80777,0
+INDL.US,D,20240726,000000,72.43,72.5399,72.02,72.42,48408,0
+INDL.US,D,20240729,000000,72.68,72.68,71.97,72.3,24107,0
+INDL.US,D,20240730,000000,72.61,72.65,72.155,72.5354,13116,0
+INDL.US,D,20240731,000000,73.59,74.03,73.38,73.86,37560,0
+INDL.US,D,20240801,000000,73.01,73.12,71.93,72.15,70509,0
+INDL.US,D,20240802,000000,70.63,71.15,70.3313,70.74,60714,0
+INDL.US,D,20240805,000000,65.77,68.15,65.75,67.27,130383,0
+INDL.US,D,20240806,000000,67.41,68.3,67.13,67.65,45063,0
+INDL.US,D,20240807,000000,69.65,69.65,68.1201,68.29,37142,0
+INDL.US,D,20240808,000000,68.85,69.55,68.815,69.41,18726,0
+INDL.US,D,20240809,000000,69.47,69.8,69.1,69.46,20131,0
+INDL.US,D,20240812,000000,69.51,69.56,69.06,69.1,19492,0
+INDL.US,D,20240813,000000,68.42,68.82,68.34,68.8,26310,0
+INDL.US,D,20240814,000000,68.21,68.48,68.04,68.33,15266,0
+INDL.US,D,20240815,000000,69.18,69.8,69.05,69.58,26174,0
+INDL.US,D,20240816,000000,70.41,70.9301,70.3994,70.8,26950,0
+INDL.US,D,20240819,000000,70.97,71.27,70.81,71.055,20516,0
+INDL.US,D,20240820,000000,71.83,71.83,71.3,71.4,14107,0
+INDL.US,D,20240821,000000,71.86,72.2199,71.82,72.19,14556,0
+INDL.US,D,20240822,000000,72.26,72.26,71.5811,71.85,13537,0
+INDL.US,D,20240823,000000,72.2,72.49,72.03,72.49,15278,0
+INDL.US,D,20240826,000000,73.17,73.2,72.6,72.83,16520,0
+INDL.US,D,20240827,000000,72.52,72.79,72.351,72.63,14868,0
+INDL.US,D,20240828,000000,72.63,72.77,72.48,72.54,9712,0
+INDL.US,D,20240829,000000,72.99,73.25,72.82,72.89,19332,0
+INDL.US,D,20240830,000000,73.57,74.0699,73.55,73.9,46685,0
+INDL.US,D,20240903,000000,73.85,73.85,72.66,72.8,64983,0
+INDL.US,D,20240904,000000,73.11,73.65,73.11,73.43,75152,0
+INDL.US,D,20240905,000000,73.25,73.25,72.65,72.69,13672,0
+INDL.US,D,20240906,000000,71.95,72.175,70.72,70.78,87034,0
+INDL.US,D,20240909,000000,71.74,72.34,71.74,72,58396,0
+INDL.US,D,20240910,000000,72.65,72.65,72,72.52,9392,0
+INDL.US,D,20240911,000000,71.75,72.34,71.12,72.3,39357,0
+INDL.US,D,20240912,000000,73.28,73.94,73.28,73.94,70799,0
+INDL.US,D,20240913,000000,73.95,74.2899,73.88,74.23,21045,0
+INDL.US,D,20240916,000000,74.32,74.89,74.32,74.89,13922,0
+INDL.US,D,20240917,000000,74.87,74.87,74.08,74.32,70072,0
+INDL.US,D,20240918,000000,74.12,74.6799,73.47,73.55,39251,0
+INDL.US,D,20240919,000000,74.22,74.8,73.9401,74.76,71316,0
+INDL.US,D,20240920,000000,75.87,76.5,75.851,76.21,33616,0
+INDL.US,D,20240923,000000,77.53,77.64,77.1635,77.44,27231,0
+INDL.US,D,20240924,000000,77.19,77.19,76.5,76.56,33392,0
+INDL.US,D,20240925,000000,77.2,77.2,76.615,76.66,13365,0
+INDL.US,D,20240926,000000,78,78,77.06,77.28,28632,0
+INDL.US,D,20240927,000000,77.78,77.78,77.05,77.06,16277,0
+INDL.US,D,20240930,000000,75.5,75.6,75.0017,75.4,33948,0
+INDL.US,D,20241001,000000,75.96,75.96,74.13,74.53,81937,0
+INDL.US,D,20241002,000000,74.65,74.65,73.58,74.13,29310,0
+INDL.US,D,20241003,000000,72.73,73.2178,72.35,72.59,38368,0
+INDL.US,D,20241004,000000,71.92,71.92,71.51,71.7,38049,0
+INDL.US,D,20241007,000000,70.45,70.45,69.0701,69.22,66861,0
+INDL.US,D,20241008,000000,71.95,71.95,71.345,71.57,69925,0
+INDL.US,D,20241009,000000,72.14,72.5,71.7,72.2,30555,0
+INDL.US,D,20241010,000000,71.94,71.94,71.29,71.67,20617,0
+INDL.US,D,20241011,000000,71.65,71.75,71.2,71.74,21488,0
+INDL.US,D,20241014,000000,72,72.2,71.8,72.2,16433,0
+INDL.US,D,20241015,000000,71.75,71.84,71.29,71.32,24419,0
+INDL.US,D,20241016,000000,71.41,71.49,71.2,71.45,15552,0
+INDL.US,D,20241017,000000,70.2,70.2,69.67,69.73,36119,0
+INDL.US,D,20241018,000000,70.18,70.4841,70.02,70.15,19491,0
+INDL.US,D,20241021,000000,69.42,69.42,69.05,69.35,25099,0
+INDL.US,D,20241022,000000,68.1,68.1,67.47,67.72,32845,0
+INDL.US,D,20241023,000000,67.32,67.5794,67.025,67.53,27695,0
+INDL.US,D,20241024,000000,67.38,67.38,67.0201,67.2548,11112,0
+INDL.US,D,20241025,000000,65.82,66.0646,65.498,65.62,75797,0
+INDL.US,D,20241028,000000,66.5,66.7,66.2159,66.66,40415,0
+INDL.US,D,20241029,000000,66.96,66.99,66.7,66.85,25114,0
+INDL.US,D,20241030,000000,66.43,66.5799,66.04,66.04,26012,0
+INDL.US,D,20241031,000000,65.86,66.04,65.4285,65.75,19646,0
+INDL.US,D,20241101,000000,66.07,66.35,65.7301,65.7301,23031,0
+INDL.US,D,20241104,000000,65.11,65.11,64.39,64.5,26200,0
+INDL.US,D,20241105,000000,65.08,65.46,65.08,65.46,16740,0
+INDL.US,D,20241106,000000,66.77,66.77,66.0205,66.44,51940,0
+INDL.US,D,20241107,000000,66.11,66.11,65.33,66.02,40231,0
+INDL.US,D,20241108,000000,65.17,65.17,64.35,64.4172,32204,0
+INDL.US,D,20241111,000000,64.91,65.0599,64.6,64.74,38677,0
+INDL.US,D,20241112,000000,63.5,63.65,63,63.02,44975,0
+INDL.US,D,20241113,000000,62,62.06,61.7,61.79,54248,0
+INDL.US,D,20241114,000000,62.28,62.4288,62.09,62.21,25096,0
+INDL.US,D,20241115,000000,61.7,61.76,61.05,61.27,34371,0
+INDL.US,D,20241118,000000,61.5,61.9589,61.41,61.84,23784,0
+INDL.US,D,20241119,000000,61.82,62.65,61.57,62.51,26778,0
+INDL.US,D,20241120,000000,62.64,62.82,62.33,62.55,29078,0
+INDL.US,D,20241121,000000,61.3,61.58,60.85,61.46,53971,0
+INDL.US,D,20241122,000000,63.145,64,63.04,64,47932,0
+INDL.US,D,20241125,000000,65.3476,65.65,65.2,65.45,78163,0
+INDL.US,D,20241126,000000,65.23,65.41,64.82,65.01,81608,0
+INDL.US,D,20241127,000000,65.45,65.61,64.99,65.35,42029,0
+INDL.US,D,20241129,000000,64.45,65.38,64.45,65.14,12588,0
+INDL.US,D,20241202,000000,65.24,65.375,64.96,65.25,19490,0
+INDL.US,D,20241203,000000,65.689,65.85,65.5,65.84,20340,0
+INDL.US,D,20241204,000000,66,66.07,65.755,65.92,13141,0
+INDL.US,D,20241205,000000,67,67.41,66.85,67.35,51068,0
+INDL.US,D,20241206,000000,67.55,67.55,67.0246,67.16,32956,0
+INDL.US,D,20241209,000000,67.2,67.3788,66.83,66.84,33515,0
+INDL.US,D,20241210,000000,66.8102,66.95,66.51,66.82,57545,0
+INDL.US,D,20241211,000000,67.14,67.35,67.14,67.21,19360,0
+INDL.US,D,20241212,000000,65.62,65.94,65.45,65.53,25487,0
+INDL.US,D,20241213,000000,66.54,66.62,66.04,66.04,32390,0
+INDL.US,D,20241216,000000,66,66.19,65.94,66.07,18550,0
+INDL.US,D,20241217,000000,65.03,65.4,64.51,64.59,23828,0
+INDL.US,D,20241218,000000,64.255,64.255,62.16,62.16,42453,0
+INDL.US,D,20241219,000000,63.0273,63.29,62.56,62.56,25684,0
+INDL.US,D,20241220,000000,61.15,62.27,61.13,61.87,26285,0
+INDL.US,D,20241223,000000,60.99,61.19,60.62,61.09,29407,0
+INDL.US,D,20241224,000000,60.78,61.29,60.78,61.27,15673,0
+INDL.US,D,20241226,000000,60.83,61.28,60.72,60.99,14187,0
+INDL.US,D,20241227,000000,60.36,60.68,60.23,60.68,69543,0
+INDL.US,D,20241230,000000,59.8,59.81,59.338,59.56,32468,0
+INDL.US,D,20241231,000000,59.87,59.96,59.43,59.57,26589,0
+INDL.US,D,20250102,000000,61.81,61.81,61.21,61.42,35799,0
+INDL.US,D,20250103,000000,61.2161,61.4,61.13,61.22,9283,0
+INDL.US,D,20250106,000000,59.71,59.88,59.32,59.38,35708,0
+INDL.US,D,20250107,000000,59.82,59.92,58.98,59.0138,16532,0
+INDL.US,D,20250108,000000,58.84,58.88,58.53,58.74,22299,0
+INDL.US,D,20250110,000000,57.11,57.15,56.09,56.23,39479,0
+INDL.US,D,20250113,000000,54.44,54.97,54.42,54.97,56840,0
+INDL.US,D,20250114,000000,55.64,55.78,55.26,55.64,26564,0
+INDL.US,D,20250115,000000,56.44,56.63,56.25,56.25,19016,0
+INDL.US,D,20250116,000000,56.165,56.32,55.81,55.81,13653,0
+INDL.US,D,20250117,000000,55.7793,56.3098,55.7793,56,27498,0
+INDL.US,D,20250121,000000,54.98,55.339,54.98,55.27,30464,0
+INDL.US,D,20250122,000000,54.99,55.04,54.74,54.7813,41676,0
+INDL.US,D,20250123,000000,55.717,55.92,55.56,55.87,65633,0
+INDL.US,D,20250124,000000,55,55.14,54.8201,54.93,52798,0
+INDL.US,D,20250127,000000,53.3,53.72,53.24,53.6,76302,0
+INDL.US,D,20250128,000000,53.4745,53.79,53.4,53.7012,39107,0
+INDL.US,D,20250129,000000,54.64,54.66,54.34,54.47,43763,0
+INDL.US,D,20250130,000000,55.14,55.53,55.04,55.43,33504,0
+INDL.US,D,20250131,000000,55.91,56.1161,55.53,55.58,46673,0
+INDL.US,D,20250203,000000,54.5,55.4,54.44,55.27,51403,0
+INDL.US,D,20250204,000000,56.05,56.57,56.05,56.52,75486,0
+INDL.US,D,20250205,000000,56,56.14,55.8382,56.05,35027,0
+INDL.US,D,20250206,000000,55.08,55.28,55.009,55.14,43947,0
+INDL.US,D,20250207,000000,55.01,55.04,54.12,54.28,35331,0
+INDL.US,D,20250210,000000,54.19,54.49,54.1,54.45,37406,0
+INDL.US,D,20250211,000000,53.57,53.74,53.4142,53.46,30974,0
+INDL.US,D,20250212,000000,52.75,53.2772,52.43,52.82,26684,0
+INDL.US,D,20250213,000000,53.18,54.09,53.18,54.09,50766,0
+INDL.US,D,20250214,000000,52.62,52.7849,52.2464,52.32,73166,0
+INDL.US,D,20250218,000000,52.18,52.475,52.1,52.3,39111,0
+INDL.US,D,20250219,000000,52.29,52.65,52.27,52.65,26248,0
+INDL.US,D,20250220,000000,53.2599,53.5,52.97,53.33,24964,0
+INDL.US,D,20250221,000000,52.65,52.72,51.576,51.595,55290,0
+INDL.US,D,20250224,000000,51.41,51.5753,51.3,51.48,45799,0
+INDL.US,D,20250225,000000,51,51.4901,50.91,51.48,36098,0
+INDL.US,D,20250226,000000,51,51.4618,50.98,51.08,11701,0
+INDL.US,D,20250227,000000,50.32,50.44,49.91,50.03,40023,0
+INDL.US,D,20250228,000000,48.52,49.07,48.135,49.02,76302,0
+INDL.US,D,20250303,000000,49.15,49.47,48.22,48.47,54151,0
+INDL.US,D,20250304,000000,48.48,48.898,48,48.52,58595,0
+INDL.US,D,20250305,000000,50.05,50.7499,50,50.57,40196,0
+INDL.US,D,20250306,000000,50.65,51.2893,50.6,50.6281,67098,0
+INDL.US,D,20250307,000000,50.65,50.9999,50.235,50.92,35392,0
+INDL.US,D,20250310,000000,49.62,49.725,49.051,49.39,63537,0
+INDL.US,D,20250311,000000,50.09,50.286,49.7,50.05,69416,0
+INDL.US,D,20250312,000000,50.11,50.227,49.85,50.18,54507,0
+INDL.US,D,20250313,000000,49.55,49.8265,49.55,49.681,30462,0
+INDL.US,D,20250314,000000,50.21,50.5088,50.16,50.44,33086,0
+INDL.US,D,20250317,000000,51.01,51.6,50.93,51.6,64264,0
+INDL.US,D,20250318,000000,52.54,52.72,52.2428,52.6,54024,0
+INDL.US,D,20250319,000000,53.61,54.23,53.5233,54.07,65302,0
+INDL.US,D,20250320,000000,53.96,54.479,53.86,54.3,41234,0
+INDL.US,D,20250321,000000,55.63,55.9396,55.42,55.83,54733,0
+INDL.US,D,20250324,000000,57.15,57.32,57.0418,57.29,73885,0
+INDL.US,D,20250325,000000,56.7,56.94,56.39,56.81,51909,0
+INDL.US,D,20250326,000000,55.8311,56.01,55.42,55.42,75510,0
+INDL.US,D,20250327,000000,56.26,56.4742,56.12,56.33,66931,0
+INDL.US,D,20250328,000000,56,56,55.15,55.15,46341,0
+INDL.US,D,20250331,000000,54.65,55.63,54.39,55.57,67110,0
+INDL.US,D,20250401,000000,54.25,54.8188,54.18,54.68,46021,0
+INDL.US,D,20250402,000000,55.26,55.93,55.11,55.73,54584,0
+INDL.US,D,20250403,000000,54.65,55.22,54.25,54.87,54424,0
+INDL.US,D,20250404,000000,51.84,52.07,50.3101,50.54,115740,0
+INDL.US,D,20250407,000000,50.045,51.98,49.54,50.58,116583,0
+INDL.US,D,20250408,000000,52.54,52.64,49.98,50.58,56314,0
+INDL.US,D,20250409,000000,49.88,54.9899,49.39,54.11,141877,0
+INDL.US,D,20250410,000000,53.24,53.88,51.72,53.28,69300,0
+INDL.US,D,20250411,000000,52.39,53.74,52.29,53.61,35486,0
+INDL.US,D,20250414,000000,54.47,54.96,54,54.19,44104,0
+INDL.US,D,20250415,000000,55.1365,55.405,54.39,54.49,33741,0
+INDL.US,D,20250416,000000,55.015,55.49,54.41,54.52,41518,0
+INDL.US,D,20250417,000000,56.6,57.43,56.29,56.93,119494,0
+INDL.US,D,20250421,000000,58.46,58.699,57.81,58.44,97824,0
+INDL.US,D,20250422,000000,59.36,59.98,59.14,59.49,178653,0
+INDL.US,D,20250423,000000,59.61,59.7,58.65,58.79,70773,0
+INDL.US,D,20250424,000000,59.02,60.0599,59.02,59.99,75954,0
+INDL.US,D,20250425,000000,57.41,58,57.41,57.94,103104,0
+INDL.US,D,20250428,000000,59.72,59.72,58.5701,58.87,63147,0
+INDL.US,D,20250429,000000,59,59.54,58.9,59.44,113670,0
+INDL.US,D,20250430,000000,59.175,59.665,58.93,59.52,93744,0
+INDL.US,D,20250501,000000,59.585,59.8644,59.3702,59.51,70480,0
+INDL.US,D,20250502,000000,60.49,60.67,60.0401,60.19,58576,0
+INDL.US,D,20250505,000000,61.39,61.44,61.0534,61.1,74116,0
+INDL.US,D,20250506,000000,59.96,60.24,59.75,59.77,51622,0
+INDL.US,D,20250507,000000,59.55,59.55,58.655,58.72,113760,0
+INDL.US,D,20250508,000000,56.71,56.84,54.32,54.91,261178,0
+INDL.US,D,20250509,000000,57.25,57.4143,56.23,56.58,56174,0
+INDL.US,D,20250512,000000,61.075,61.075,60.385,60.8,67192,0
+INDL.US,D,20250513,000000,59.5,60.47,59.38,60.15,49374,0
+INDL.US,D,20250514,000000,60,60.2753,59.84,60.02,35217,0
+INDL.US,D,20250515,000000,61.33,61.85,61.24,61.83,39836,0
+INDL.US,D,20250516,000000,61.4299,61.69,61.1,61.6,47240,0
+INDL.US,D,20250519,000000,61.4,61.9399,61.21,61.88,28097,0
+INDL.US,D,20250520,000000,60.21,60.48,60.0501,60.27,41782,0
+INDL.US,D,20250521,000000,60.41,60.77,60.0601,60.08,39414,0
+INDL.US,D,20250522,000000,59.39,59.67,59.26,59.51,25085,0
+INDL.US,D,20250523,000000,60.365,61.44,60.365,61.22,46336,0
+INDL.US,D,20250527,000000,61.0984,61.33,60.92,61.17,85999,0
+INDL.US,D,20250528,000000,60.54,60.68,60.3801,60.65,19364,0
+INDL.US,D,20250529,000000,60.9625,61.35,60.89,61.29,19041,0
+INDL.US,D,20250530,000000,60.5894,60.85,60.201,60.69,34908,0
+INDL.US,D,20250602,000000,60.7,61.17,60.535,61.17,32781,0
+INDL.US,D,20250603,000000,59.89,59.99,59.64,59.81,29189,0
+INDL.US,D,20250604,000000,59.91,59.945,59.76,59.78,27908,0
+INDL.US,D,20250605,000000,60.63,60.63,60.19,60.22,28550,0
+INDL.US,D,20250606,000000,61.79,61.99,61.62,61.98,37444,0
+INDL.US,D,20250609,000000,62.35,62.8317,62.24,62.62,38867,0
+INDL.US,D,20250610,000000,62.71,62.724,62.32,62.67,13066,0
+INDL.US,D,20250611,000000,62.89,63.0299,62.67,62.732,26074,0
+INDL.US,D,20250612,000000,61.3,61.6299,61.22,61.52,39553,0
+INDL.US,D,20250613,000000,60,60.36,59.6,59.9,74023,0
+INDL.US,D,20250616,000000,61.12,61.57,60.57,60.99,32966,0
+INDL.US,D,20250617,000000,59.9,60.0568,59.25,59.3,64961,0
+INDL.US,D,20250618,000000,59.38,59.46,59.1004,59.16,31985,0
+INDL.US,D,20250620,000000,60.069,60.069,59.45,59.45,37315,0
+INDL.US,D,20250623,000000,59.32,60.27,59.27,60.23,25176,0
+INDL.US,D,20250624,000000,60.58,61.29,60.57,61.17,33154,0
+INDL.US,D,20250625,000000,61.4099,61.66,61.3445,61.64,11889,0
+INDL.US,D,20250626,000000,63,63.4299,62.92,63.24,41574,0
+INDL.US,D,20250627,000000,63.65,63.92,63.4701,63.55,28448,0
+INDL.US,D,20250630,000000,62.925,63.12,62.7711,63.07,15390,0
+INDL.US,D,20250701,000000,63.29,63.55,63.15,63.48,11982,0
+INDL.US,D,20250702,000000,62.76,62.99,62.58,62.99,22908,0
+INDL.US,D,20250703,000000,63.01,63.36,63.01,63.36,17523,0
+INDL.US,D,20250707,000000,62.55,62.82,62.13,62.28,40167,0
+INDL.US,D,20250708,000000,63,63.04,62.73,62.88,24475,0
+INDL.US,D,20250709,000000,62.81,63.0397,62.6,62.91,18234,0
+INDL.US,D,20250710,000000,61.9,62.15,61.82,62.03,16697,0
+INDL.US,D,20250711,000000,61.5,61.5,61,61.12,24102,0
+INDL.US,D,20250714,000000,61.03,61.31,61,61.31,10067,0
+INDL.US,D,20250715,000000,61.5385,61.72,61.06,61.06,14778,0
+INDL.US,D,20250716,000000,61.29,61.95,61.2,61.93,16324,0
+INDL.US,D,20250717,000000,60.81,61.49,60.71,61.41,36590,0
+INDL.US,D,20250718,000000,60.47,60.62,60.13,60.19,39217,0
+INDL.US,D,20250721,000000,60.59,61.1289,60.585,60.76,27453,0
+INDL.US,D,20250722,000000,60.195,60.47,60.052,60.38,16118,0
+INDL.US,D,20250723,000000,60.6,60.9699,60.49,60.65,32852,0
+INDL.US,D,20250724,000000,60.06,60.16,59.17,59.21,39010,0
+INDL.US,D,20250725,000000,58.35,58.7206,58.12,58.45,81736,0
+INDL.US,D,20250728,000000,57.712,57.7727,57.1901,57.31,43307,0
+INDL.US,D,20250729,000000,57.96,58.07,57.49,57.79,57564,0
+INDL.US,D,20250730,000000,56.45,56.66,56.11,56.18,34590,0
+INDL.US,D,20250731,000000,56.52,56.62,55.94,56.04,28595,0
+INDL.US,D,20250801,000000,56,56.43,55.81,56.19,26356,0
+INDL.US,D,20250804,000000,56.45,56.62,55.43,55.63,25420,0
+INDL.US,D,20250805,000000,55.99,56.0589,55.45,55.485,18707,0
+INDL.US,D,20250806,000000,55.46,55.53,54.5,55.13,50992,0
+INDL.US,D,20250807,000000,56.2,56.3782,55.726,55.79,30720,0
+INDL.US,D,20250808,000000,54.9472,54.9999,54.66,54.77,44891,0
+INDL.US,D,20250811,000000,55.41,55.41,55.0001,55.19,20756,0
+INDL.US,D,20250812,000000,55.1,55.65,55,55.56,40370,0
+INDL.US,D,20250813,000000,55.907,56.2,55.8545,56.12,37345,0
+INDL.US,D,20250814,000000,55.45,55.5594,55.1801,55.47,42017,0
+INDL.US,D,20250815,000000,55.9484,56.09,55.73,56.09,16239,0
+INDL.US,D,20250818,000000,57.34,57.8,57.2211,57.66,63005,0
+INDL.US,D,20250819,000000,58.1,58.23,57.8101,58.11,45702,0
+INDL.US,D,20250820,000000,58.37,58.52,58.06,58.35,17233,0
+INDL.US,D,20250821,000000,57.8422,57.98,57.6,57.78,8792,0
+INDL.US,D,20250822,000000,57.13,57.8591,57.05,57.75,20616,0
+INDL.US,D,20250825,000000,57.3968,57.51,56.91,56.98,11801,0
+INDL.US,D,20250826,000000,55.62,55.7823,55.4301,55.56,31628,0
+INDL.US,D,20250827,000000,55.23,55.83,55.23,55.81,19903,0
+INDL.US,D,20250828,000000,55.34,55.62,55.3,55.55,22300,0
+INDL.US,D,20250829,000000,54.35,54.6,54,54.32,33366,0
+INDL.US,D,20250902,000000,54.71,55.2,54.67,55.07,26583,0
+INDL.US,D,20250903,000000,55.3912,55.64,55.3912,55.63,19498,0
+INDL.US,D,20250904,000000,55.4,55.52,55.1071,55.52,19973,0
+INDL.US,D,20250905,000000,55.64,55.705,55.1651,55.2258,8861,0
+INDL.US,D,20250908,000000,55.88,56.25,55.8,56.15,23451,0
+INDL.US,D,20250909,000000,55.913,56.02,55.62,55.72,22215,0
+INDL.US,D,20250910,000000,56.54,56.8599,56.5101,56.66,26672,0
+INDL.US,D,20250911,000000,56.55,56.93,56.49,56.85,20468,0
+INDL.US,D,20250912,000000,57,57.01,56.6201,56.64,15401,0
+INDL.US,D,20250915,000000,57.065,57.2593,56.97,57.22,12426,0
+INDL.US,D,20250916,000000,57.85,58.17,57.6565,58.13,22810,0
+INDL.US,D,20250917,000000,58.46,59.28,58.3122,58.44,34855,0
+INDL.US,D,20250918,000000,58.001,58.15,57.51,57.87,25597,0
+INDL.US,D,20250919,000000,58.18,58.3086,57.8636,58.21,10259,0
+INDL.US,D,20250922,000000,57.5,57.55,57.22,57.29,27372,0
+INDL.US,D,20250923,000000,56.3257,56.54,56.03,56.11,34532,0
+INDL.US,D,20250924,000000,55.69,55.69,55.21,55.21,29680,0
+INDL.US,D,20250925,000000,54.71,55.1,54.71,54.9,14904,0
+INDL.US,D,20250926,000000,54.1,54.39,53.94,54.39,14232,0
+INDL.US,D,20250929,000000,54.34,54.57,54.024,54.08,19493,0
+INDL.US,D,20250930,000000,53.92,54.0407,53.8,53.99,14841,0
+INDL.US,D,20251001,000000,55.1,55.12,54.6182,54.62,23752,0
+INDL.US,D,20251002,000000,54.62,54.95,54.1605,54.47,13274,0
+INDL.US,D,20251003,000000,54.59,54.85,54.57,54.73,25886,0
+INDL.US,D,20251006,000000,55.47,55.48,55.17,55.34,16100,0
+INDL.US,D,20251007,000000,55.685,55.83,55.47,55.58,14252,0
+INDL.US,D,20251008,000000,55.17,55.35,54.92,55.06,12901,0
+INDL.US,D,20251009,000000,55.7068,55.7068,55.24,55.35,21568,0
+INDL.US,D,20251010,000000,56.428,56.6,55.2101,55.3,49167,0
+INDL.US,D,20251013,000000,55.53,55.838,55.53,55.72,10945,0
+INDL.US,D,20251014,000000,55.19,55.5199,54.84,55.23,19127,0
+INDL.US,D,20251015,000000,56.865,57.3967,56.76,57.33,29626,0
+INDL.US,D,20251016,000000,58.1,58.38,57.7428,57.9,37746,0
+INDL.US,D,20251017,000000,58.46,58.949,58.42,58.79,32371,0
+INDL.US,D,20251020,000000,58.85,59.46,58.85,59.37,27694,0
+INDL.US,D,20251021,000000,58.85,59,58.68,58.77,16213,0
+INDL.US,D,20251022,000000,60.56,61,60.15,60.42,52718,0
+INDL.US,D,20251023,000000,59.19,59.5425,59.06,59.35,42568,0
+INDL.US,D,20251024,000000,58.875,59.06,58.7648,58.77,29597,0
+INDL.US,D,20251027,000000,59.3,59.48,59.07,59.28,19914,0
+INDL.US,D,20251028,000000,58.68,59.13,58.68,58.85,19546,0
+INDL.US,D,20251029,000000,59.3,59.75,58.74,58.95,17004,0
+INDL.US,D,20251030,000000,58.25,58.6457,58.19,58.28,15654,0
+INDL.US,D,20251031,000000,57.8538,57.92,57.31,57.65,19089,0
+INDL.US,D,20251103,000000,58.14,58.2,57.88,58.19,34905,0
+INDL.US,D,20251104,000000,57.53,57.91,57.35,57.67,27371,0
+INDL.US,D,20251105,000000,57.68,58.4486,57.68,58.23,12782,0
+INDL.US,D,20251106,000000,57,57.49,56.52,56.72,24745,0
+INDL.US,D,20251107,000000,56.92,57.06,56.43,56.95,14769,0
+INDL.US,D,20251110,000000,57.46,57.9315,57.42,57.93,15676,0
+INDL.US,D,20251111,000000,58.39,59.28,58.39,59.2,72256,0
+INDL.US,D,20251112,000000,58.58,58.78,58.58,58.71,18371,0
+INDL.US,D,20251113,000000,58.54,58.54,57.75,57.78,69906,0
+INDL.US,D,20251114,000000,58.1993,59,58.1993,58.82,14806,0
+INDL.US,D,20251117,000000,59.06,59.39,58.7,58.88,31095,0
+INDL.US,D,20251118,000000,58.17,58.97,58.11,58.71,14302,0
+INDL.US,D,20251119,000000,58.9919,59.6666,58.9919,59.15,10858,0
+INDL.US,D,20251120,000000,59.6989,59.79,58.71,58.71,15119,0
+INDL.US,D,20251121,000000,57.34,58,57.32,57.78,22530,0
+INDL.US,D,20251124,000000,57.51,58.0999,57.47,57.8,13413,0
+INDL.US,D,20251125,000000,57.39,57.9,57.22,57.9,9585,0
+INDL.US,D,20251126,000000,58.5,58.8,58.5,58.75,13139,0
+INDL.US,D,20251128,000000,58.5,58.96,58.47,58.83,5896,0
+INDL.US,D,20251201,000000,58.1578,58.29,57.92,57.92,12449,0
+INDL.US,D,20251202,000000,57.2,57.29,56.9,56.97,25408,0
+INDL.US,D,20251203,000000,56.21,56.5,55.78,56.09,31006,0
+INDL.US,D,20251204,000000,56.7,56.96,56.51,56.77,12214,0
+INDL.US,D,20251205,000000,57.28,57.47,57.13,57.2,14214,0
+INDL.US,D,20251208,000000,56,56.14,55.11,55.12,22651,0
+INDL.US,D,20251209,000000,55.75,55.83,55.57,55.68,23818,0
+INDL.US,D,20251210,000000,55.54,55.8875,55.54,55.85,16135,0
+INDL.US,D,20251211,000000,55.79,56.5,55.74,56.33,23698,0
+INDL.US,D,20251212,000000,55.89,55.906,55.131,55.24,15943,0
+INDL.US,D,20251215,000000,55.5129,55.64,55.3,55.31,17957,0
+INDL.US,D,20251216,000000,54.66,55,54.6305,54.96,14041,0
+INDL.US,D,20251217,000000,55.29,55.38,54.9304,55.04,13060,0
+INDL.US,D,20251218,000000,55.608,55.9599,55.57,55.57,19094,0
+INDL.US,D,20251219,000000,57,58.3699,56.82,57.37,25847,0
+INDL.US,D,20251222,000000,57.46,57.62,57.39,57.5,18458,0
+INDL.US,D,20251223,000000,57.1,57.8,57.05,57.75,9699,0
+INDL.US,D,20251224,000000,57,57.04,56.73,56.8,15199,0
+INDL.US,D,20251226,000000,56.561,56.561,56.305,56.46,23631,0
+INDL.US,D,20251229,000000,55.81,55.84,55.56,55.66,23140,0
+INDL.US,D,20251230,000000,55.94,56.14,55.77,56.03,12106,0
+INDL.US,D,20251231,000000,56.7004,56.915,56.5825,56.86,21218,0
+INDL.US,D,20260102,000000,57.615,57.94,57.45,57.9,26442,0
+INDL.US,D,20260105,000000,56.96,57.4283,56.8501,57.42,14460,0
+INDL.US,D,20260106,000000,57,57.28,56.8,56.83,29693,0
+INDL.US,D,20260107,000000,57.43,57.5,57.03,57.12,15806,0
+INDL.US,D,20260108,000000,56,56.17,55.83,56.08,12211,0
+INDL.US,D,20260109,000000,55.19,55.21,54.65,54.93,35595,0
+INDL.US,D,20260112,000000,55.07,55.54,54.95,55.48,17157,0
+INDL.US,D,20260113,000000,54.85,54.8618,54.455,54.63,21818,0
+INDL.US,D,20260114,000000,54.49,55.09,54.49,55.09,15618,0
+INDL.US,D,20260115,000000,54.67,55.1,54.67,54.955,15351,0
+INDL.US,D,20260116,000000,54.195,54.26,53.8968,54.12,18041,0
+INDL.US,D,20260120,000000,52.29,52.48,51.9199,51.98,29432,0
+INDL.US,D,20260121,000000,51.3099,51.63,51.08,51.47,40717,0
+INDL.US,D,20260122,000000,51.85,52.2,51.76,52.04,18634,0
+INDL.US,D,20260123,000000,50.5,50.95,50.31,50.91,26064,0
+INDL.US,D,20260126,000000,50.99,51.5399,50.99,51.29,24108,0
+INDL.US,D,20260127,000000,51.73,51.84,51.57,51.84,41459,0
+INDL.US,D,20260128,000000,51.545,51.545,50.99,51.28,20887,0
+INDL.US,D,20260129,000000,51.972,51.99,50.96,51.6,17338,0
+INDL.US,D,20260130,000000,51.73,51.9,51.23,51.84,23339,0
+INDL.US,D,20260202,000000,50.7,55.4,50.691,54.91,203461,0
+INDL.US,D,20260203,000000,55.33,55.41,54.23,54.63,94687,0
+INDL.US,D,20260204,000000,54.73,55.19,54.47,55.13,39175,0
+INDL.US,D,20260205,000000,54.47,54.64,54.13,54.21,36337,0
+INDL.US,D,20260206,000000,54.202,54.9,54.18,54.81,33049,0
+INDL.US,D,20260209,000000,54.99,55.25,54.88,55.18,30217,0
+INDL.US,D,20260210,000000,55.44,55.83,55.39,55.72,22674,0
+INDL.US,D,20260211,000000,55.48,55.51,54.9317,55.29,24131,0
+INDL.US,D,20260212,000000,54.98,55.185,54.288,54.33,43677,0
+INDL.US,D,20260213,000000,53.5,53.94,53.281,53.89,23380,0
+INDL.US,D,20260217,000000,54.47,54.7,54.08,54.67,21754,0
+INDL.US,D,20260218,000000,54.73,55,54.57,54.75,15334,0
diff --git a/daily/us/nyse etfs/1/ion.us.txt b/daily/us/nyse etfs/1/ion.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a9140511f78072de860b3b236d678cdb25ef452f
--- /dev/null
+++ b/daily/us/nyse etfs/1/ion.us.txt	
@@ -0,0 +1,773 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ION.US,D,20221205,000000,42.35,42.4,41.3433,41.3433,10403,0
+ION.US,D,20221206,000000,41.35,41.35,40.86,41.1,3439,0
+ION.US,D,20221207,000000,41.32,41.32,40.56,40.66,18999,0
+ION.US,D,20221208,000000,41.22,41.3,40.9801,41.149,3598,0
+ION.US,D,20221209,000000,41.07,41.29,40.81,40.8749,2580,0
+ION.US,D,20221212,000000,40.7,40.7,40.32,40.5446,1060,0
+ION.US,D,20221213,000000,41.58,41.58,41.0513,41.0513,1509,0
+ION.US,D,20221214,000000,40.85,40.87,40.6783,40.6783,870,0
+ION.US,D,20221215,000000,39.92,40,39.02,39.0393,4459,0
+ION.US,D,20221216,000000,38.9,38.9706,38.68,38.9578,1992,0
+ION.US,D,20221219,000000,38.89,38.89,38.74,38.8093,572,0
+ION.US,D,20221220,000000,38.61,38.8027,38.58,38.5931,963,0
+ION.US,D,20221221,000000,39.04,39.2996,39.04,39.2996,515,0
+ION.US,D,20221222,000000,38.2652,38.2652,38.2652,38.2652,609,0
+ION.US,D,20221223,000000,38.5,38.5835,38.5,38.5835,630,0
+ION.US,D,20221227,000000,39.1,39.1,38.9852,38.9852,1253,0
+ION.US,D,20221228,000000,38.84,38.84,38.2545,38.2545,1530,0
+ION.US,D,20221229,000000,38.8303,38.8303,38.8303,38.8303,210,0
+ION.US,D,20221230,000000,38.43,38.43,38.13,38.3046,1027,0
+ION.US,D,20230103,000000,38.45,38.45,37.93,38.103,3318,0
+ION.US,D,20230104,000000,38.6287,38.6287,38.6287,38.6287,35,0
+ION.US,D,20230105,000000,38.3103,38.4474,38.3103,38.4474,366,0
+ION.US,D,20230106,000000,40.0509,40.2216,40.0509,40.2216,868,0
+ION.US,D,20230109,000000,40.94,41.13,40.7,40.7,7203,0
+ION.US,D,20230110,000000,40.61,40.81,40.6,40.795,1086,0
+ION.US,D,20230111,000000,41.57,41.57,41.22,41.41,16580,0
+ION.US,D,20230112,000000,41.99,42.48,41.61,42.35,12427,0
+ION.US,D,20230113,000000,41.98,42.2168,41.89,42.2168,918,0
+ION.US,D,20230117,000000,41.82,41.82,41.39,41.45,20411,0
+ION.US,D,20230118,000000,42.04,42.39,41.6598,41.6598,2618,0
+ION.US,D,20230119,000000,41.7,41.925,41.7,41.925,718,0
+ION.US,D,20230120,000000,42.01,42.9056,42.01,42.9056,519,0
+ION.US,D,20230123,000000,43.08,43.76,43.08,43.7162,2108,0
+ION.US,D,20230124,000000,44,44.29,44,44.202,1038,0
+ION.US,D,20230125,000000,43.875,44.5891,43.85,44.5891,3944,0
+ION.US,D,20230126,000000,44.8,44.8665,44.61,44.8665,1669,0
+ION.US,D,20230127,000000,44.62,44.88,44.49,44.784,2929,0
+ION.US,D,20230130,000000,44.18,44.4,43.9251,43.9251,1559,0
+ION.US,D,20230131,000000,43.42,43.83,43,43.8142,2167,0
+ION.US,D,20230201,000000,44.42,46.22,44.065,44.8881,5726,0
+ION.US,D,20230202,000000,44.89,44.89,44.2,44.3315,2802,0
+ION.US,D,20230203,000000,43.77,43.8799,43.4848,43.4848,1332,0
+ION.US,D,20230206,000000,42.65,42.65,42.12,42.2887,2512,0
+ION.US,D,20230207,000000,42.49,42.922,42.49,42.922,623,0
+ION.US,D,20230208,000000,42.5556,42.5556,42.5556,42.5556,252,0
+ION.US,D,20230209,000000,42.995,42.995,42.3076,42.3076,367,0
+ION.US,D,20230210,000000,42,42,41.6,41.7403,2075,0
+ION.US,D,20230213,000000,41.82,42.39,41.82,42.2,3770,0
+ION.US,D,20230214,000000,42,42.0494,41.86,42.0494,1819,0
+ION.US,D,20230215,000000,41.5958,41.5958,41.5958,41.5958,173,0
+ION.US,D,20230216,000000,40.99,41.285,40.99,41.285,1389,0
+ION.US,D,20230217,000000,40.06,40.18,40.06,40.1026,977,0
+ION.US,D,20230221,000000,40.12,40.12,39.6547,39.73,2378,0
+ION.US,D,20230222,000000,39.35,39.35,39.12,39.1215,1200,0
+ION.US,D,20230223,000000,39.465,39.465,39.03,39.385,1345,0
+ION.US,D,20230224,000000,38.78,38.78,38.2,38.4052,1324,0
+ION.US,D,20230227,000000,38.38,38.6299,38.38,38.6295,643,0
+ION.US,D,20230228,000000,38.37,38.4985,38.37,38.4985,301,0
+ION.US,D,20230301,000000,39.63,39.8506,39.63,39.8506,1516,0
+ION.US,D,20230302,000000,39.5,39.7,39.24,39.6108,2479,0
+ION.US,D,20230303,000000,40.5,40.708,40.4899,40.596,1820,0
+ION.US,D,20230306,000000,39.75,39.85,39.05,39.5885,1701,0
+ION.US,D,20230307,000000,38.4667,38.56,38.1712,38.1712,1388,0
+ION.US,D,20230308,000000,38.585,38.585,38.4536,38.4536,168,0
+ION.US,D,20230309,000000,38,38,37.4326,37.4326,906,0
+ION.US,D,20230310,000000,36.76,36.76,36.7276,36.7276,545,0
+ION.US,D,20230313,000000,36.56,36.56,36.53,36.5349,500,0
+ION.US,D,20230314,000000,36.72,36.72,36.4201,36.5513,805,0
+ION.US,D,20230315,000000,35.2119,35.2119,33.41,34.94,2927,0
+ION.US,D,20230316,000000,34.91,34.9445,34.91,34.9445,294,0
+ION.US,D,20230317,000000,35.13,35.21,35,35.1306,2061,0
+ION.US,D,20230320,000000,35.6465,35.6465,35.6465,35.6465,128,0
+ION.US,D,20230321,000000,36.125,36.125,35.94,36.106,1263,0
+ION.US,D,20230322,000000,36.14,36.14,36.0167,36.0167,284,0
+ION.US,D,20230323,000000,36.02,36.4399,35.8442,35.8442,331,0
+ION.US,D,20230324,000000,35.5691,35.5691,35.5691,35.5691,305,0
+ION.US,D,20230328,000000,37.3399,37.3399,37.1852,37.1852,379,0
+ION.US,D,20230329,000000,37.65,37.84,37.6301,37.7233,775,0
+ION.US,D,20230330,000000,38.174,38.174,38.1652,38.1652,330,0
+ION.US,D,20230331,000000,38.135,38.135,38.0288,38.0288,538,0
+ION.US,D,20230403,000000,38.0354,38.0354,38.0354,38.0354,135,0
+ION.US,D,20230404,000000,37.2768,37.2768,37.2768,37.2768,82,0
+ION.US,D,20230405,000000,36.6,36.7627,36.6,36.7627,739,0
+ION.US,D,20230406,000000,36.4663,36.4663,36.4663,36.4663,179,0
+ION.US,D,20230410,000000,36.33,36.4796,36.3199,36.4796,800,0
+ION.US,D,20230411,000000,37.33,37.59,37.33,37.567,296,0
+ION.US,D,20230412,000000,37.3954,37.3954,37.3954,37.3954,105,0
+ION.US,D,20230413,000000,37.98,38.2041,37.98,38.2041,611,0
+ION.US,D,20230414,000000,38.4,38.6057,38.4,38.6057,343,0
+ION.US,D,20230417,000000,38.8616,38.8616,38.8616,38.8616,5,0
+ION.US,D,20230418,000000,39.75,39.75,39.55,39.7059,894,0
+ION.US,D,20230419,000000,39.5777,39.5777,39.5777,39.5777,137,0
+ION.US,D,20230420,000000,39,39,38.7094,38.7094,287,0
+ION.US,D,20230421,000000,37.57,37.5997,37.42,37.5997,785,0
+ION.US,D,20230424,000000,37.7101,37.8875,37.7101,37.8875,547,0
+ION.US,D,20230425,000000,37.0025,37.0025,36.66,36.6607,941,0
+ION.US,D,20230426,000000,36.93,36.93,36.8573,36.8573,187,0
+ION.US,D,20230427,000000,37.11,37.4093,37.11,37.4093,490,0
+ION.US,D,20230428,000000,37.8792,37.8792,37.8792,37.8792,3,0
+ION.US,D,20230501,000000,37.4775,37.4775,36.49,37.3217,1266,0
+ION.US,D,20230502,000000,36.755,36.9351,36.73,36.9351,1577,0
+ION.US,D,20230503,000000,37.2965,37.2965,37.2965,37.2965,54,0
+ION.US,D,20230504,000000,37.3622,37.3622,37.3622,37.3622,20,0
+ION.US,D,20230505,000000,38.4723,38.4723,38.4723,38.4723,75,0
+ION.US,D,20230508,000000,38.9704,38.9704,38.9704,38.9704,278,0
+ION.US,D,20230509,000000,38.82,38.82,38.82,38.82,230,0
+ION.US,D,20230510,000000,39,39,38.57,38.7296,939,0
+ION.US,D,20230511,000000,38.36,38.36,38.2324,38.2324,232,0
+ION.US,D,20230512,000000,37.95,37.9505,37.95,37.9505,125,0
+ION.US,D,20230515,000000,38.51,38.6318,38.51,38.6318,226,0
+ION.US,D,20230516,000000,38.04,38.04,37.9968,37.9968,390,0
+ION.US,D,20230517,000000,38.1,38.1562,38.1,38.1562,367,0
+ION.US,D,20230518,000000,37.83,38.0112,37.83,38.0112,223,0
+ION.US,D,20230519,000000,38.3,38.3,38.0231,38.0231,375,0
+ION.US,D,20230522,000000,37.68,37.76,37.68,37.6998,478,0
+ION.US,D,20230523,000000,37.48,37.48,37.2471,37.2471,263,0
+ION.US,D,20230524,000000,36.6502,36.6502,36.6502,36.6502,65,0
+ION.US,D,20230525,000000,36.51,36.51,36.0629,36.0629,179,0
+ION.US,D,20230526,000000,36.37,36.3869,36.37,36.3869,893,0
+ION.US,D,20230530,000000,35.93,35.93,35.93,35.93,265,0
+ION.US,D,20230531,000000,35.419,35.45,35.085,35.45,1997,0
+ION.US,D,20230601,000000,35.28,35.8267,35.28,35.8267,931,0
+ION.US,D,20230602,000000,36.79,37.19,36.79,37.19,1820,0
+ION.US,D,20230605,000000,37.18,37.18,37.1393,37.1393,411,0
+ION.US,D,20230606,000000,37.72,37.72,37.72,37.72,239,0
+ION.US,D,20230607,000000,37.67,38.4,37.5733,37.5733,1527,0
+ION.US,D,20230608,000000,37.9144,37.9144,37.9144,37.9144,147,0
+ION.US,D,20230609,000000,37.883,37.883,37.883,37.883,76,0
+ION.US,D,20230612,000000,37.7756,37.8121,37.7756,37.8121,359,0
+ION.US,D,20230613,000000,38.4201,38.4201,38.4201,38.4201,220,0
+ION.US,D,20230614,000000,39.0299,39.0299,39.0299,39.0299,141,0
+ION.US,D,20230615,000000,39.18,39.2646,39.18,39.2646,822,0
+ION.US,D,20230616,000000,39.6,39.75,39.48,39.48,3501,0
+ION.US,D,20230620,000000,38.6686,38.6686,38.6686,38.6686,77,0
+ION.US,D,20230621,000000,38.1501,38.1501,38.0708,38.0708,1116,0
+ION.US,D,20230622,000000,37.8927,37.8927,37.8402,37.8402,154,0
+ION.US,D,20230623,000000,35.34,37,35.34,36.89,3509,0
+ION.US,D,20230626,000000,37.0842,37.0842,37.0842,37.0842,338,0
+ION.US,D,20230627,000000,37.3385,37.3385,37.3385,37.3385,265,0
+ION.US,D,20230628,000000,36.71,36.71,36.6955,36.6955,294,0
+ION.US,D,20230629,000000,36.72,36.7303,36.72,36.7303,994,0
+ION.US,D,20230630,000000,37.2176,37.2176,37.2176,37.2176,18,0
+ION.US,D,20230703,000000,37.9092,37.9396,37.9092,37.9396,236,0
+ION.US,D,20230705,000000,37.87,37.87,37.8591,37.8591,246,0
+ION.US,D,20230706,000000,36.8957,36.8957,36.8957,36.8957,107,0
+ION.US,D,20230707,000000,37.5601,37.5601,37.4762,37.4762,122,0
+ION.US,D,20230710,000000,37.646,37.646,37.646,37.646,119,0
+ION.US,D,20230711,000000,38.2701,38.2701,38.2701,38.2701,20,0
+ION.US,D,20230712,000000,38.9401,39.0547,38.9401,39.0547,240,0
+ION.US,D,20230713,000000,39.9499,39.9499,39.92,39.92,876,0
+ION.US,D,20230714,000000,39.5,39.5,39.3849,39.3849,267,0
+ION.US,D,20230717,000000,38.99,39.3,38.99,39.2364,1089,0
+ION.US,D,20230718,000000,39.35,39.4043,39.35,39.4043,144,0
+ION.US,D,20230719,000000,39.27,39.27,39.1347,39.1347,181,0
+ION.US,D,20230720,000000,38.9544,38.9544,38.9544,38.9544,111,0
+ION.US,D,20230721,000000,38.5,38.5,38.105,38.2108,1759,0
+ION.US,D,20230724,000000,37.8,37.8,37.7388,37.7388,392,0
+ION.US,D,20230725,000000,38.8655,38.8655,38.76,38.8159,338,0
+ION.US,D,20230726,000000,38.91,38.9343,38.91,38.9343,366,0
+ION.US,D,20230727,000000,37.64,37.6482,37.64,37.6482,305,0
+ION.US,D,20230728,000000,38.5,38.5,38.3878,38.3878,117,0
+ION.US,D,20230731,000000,38.5183,38.5183,38.5183,38.5183,309,0
+ION.US,D,20230801,000000,37.7122,37.83,37.7122,37.8229,1126,0
+ION.US,D,20230802,000000,37.43,37.43,36.95,36.95,827,0
+ION.US,D,20230803,000000,37.05,37.05,36.99,37.015,959,0
+ION.US,D,20230804,000000,37.35,37.4103,37.13,37.13,428,0
+ION.US,D,20230807,000000,37.03,37.03,37.03,37.03,250,0
+ION.US,D,20230808,000000,36.48,36.5649,36.09,36.5649,812,0
+ION.US,D,20230809,000000,36.64,36.64,36.4872,36.4872,202,0
+ION.US,D,20230810,000000,36.85,36.85,36.3496,36.3496,288,0
+ION.US,D,20230811,000000,36.02,36.02,35.8317,35.8317,555,0
+ION.US,D,20230814,000000,35.27,35.27,35.2501,35.2501,512,0
+ION.US,D,20230815,000000,34.74,34.74,34.4612,34.4612,966,0
+ION.US,D,20230816,000000,34.09,34.0995,33.575,33.7807,1283,0
+ION.US,D,20230817,000000,34.12,34.12,33.7838,33.7838,301,0
+ION.US,D,20230818,000000,33.47,33.4961,33.47,33.4961,542,0
+ION.US,D,20230821,000000,33.8035,33.8035,33.8035,33.8035,92,0
+ION.US,D,20230822,000000,33.9799,33.9799,33.83,33.882,251,0
+ION.US,D,20230823,000000,34.37,34.37,34.3107,34.3107,201,0
+ION.US,D,20230824,000000,33.9223,33.9223,33.9223,33.9223,16,0
+ION.US,D,20230825,000000,33.696,33.7682,33.696,33.7682,177,0
+ION.US,D,20230828,000000,33.75,33.87,33.75,33.7922,966,0
+ION.US,D,20230829,000000,34.1,34.6602,34.1,34.6602,479,0
+ION.US,D,20230830,000000,34.4583,34.4583,34.4583,34.4583,85,0
+ION.US,D,20230831,000000,34.3217,34.3217,34.3217,34.3217,30,0
+ION.US,D,20230901,000000,34.81,34.81,34.6949,34.6949,225,0
+ION.US,D,20230905,000000,35.13,35.145,35.04,35.04,985,0
+ION.US,D,20230906,000000,35.06,35.06,34.8899,34.8899,536,0
+ION.US,D,20230907,000000,34.09,34.26,34.09,34.2053,221,0
+ION.US,D,20230908,000000,33.8,33.8,33.7123,33.7272,363,0
+ION.US,D,20230911,000000,34.2,34.2663,34.2,34.2663,317,0
+ION.US,D,20230912,000000,34.2473,34.2473,34.2473,34.2473,6,0
+ION.US,D,20230913,000000,33.91,33.91,33.894,33.894,204,0
+ION.US,D,20230914,000000,34.25,34.55,34.25,34.55,216,0
+ION.US,D,20230915,000000,34.41,34.4449,34.41,34.4449,285,0
+ION.US,D,20230918,000000,34.38,34.38,34.3389,34.3389,174,0
+ION.US,D,20230919,000000,34.21,34.21,34.0995,34.0995,452,0
+ION.US,D,20230920,000000,33.35,33.3663,33.35,33.3663,271,0
+ION.US,D,20230921,000000,32.7,32.7,32.4629,32.4629,402,0
+ION.US,D,20230922,000000,33.0521,33.0521,32.8726,32.8726,982,0
+ION.US,D,20230925,000000,32.5037,32.5037,32.5037,32.5037,178,0
+ION.US,D,20230926,000000,32.04,32.1148,31.9073,31.9073,1047,0
+ION.US,D,20230927,000000,31.93,31.93,31.57,31.739,649,0
+ION.US,D,20230928,000000,32.32,32.32,32.2425,32.2425,1172,0
+ION.US,D,20230929,000000,32.3569,32.3569,32.3569,32.3569,85,0
+ION.US,D,20231002,000000,31.6198,31.6198,31.6198,31.6198,61,0
+ION.US,D,20231003,000000,30.8,30.8,30.6175,30.6175,209,0
+ION.US,D,20231004,000000,30,30.195,30,30.195,198,0
+ION.US,D,20231005,000000,30,30.0604,29.9,30.0604,460,0
+ION.US,D,20231006,000000,30.43,30.5747,30.43,30.5747,450,0
+ION.US,D,20231009,000000,30.39,30.4944,30.39,30.4944,375,0
+ION.US,D,20231010,000000,31.23,31.72,31.2,31.6262,1413,0
+ION.US,D,20231011,000000,31.55,31.64,31.55,31.625,743,0
+ION.US,D,20231012,000000,31.59,31.6347,31.59,31.6347,353,0
+ION.US,D,20231013,000000,31.4856,31.4856,31.4856,31.4856,93,0
+ION.US,D,20231016,000000,31.46,31.73,31.2,31.6602,5312,0
+ION.US,D,20231017,000000,31.32,31.7101,31.32,31.7003,392,0
+ION.US,D,20231018,000000,30.7756,30.7756,30.7756,30.7756,46,0
+ION.US,D,20231019,000000,30.1145,30.1145,30.1145,30.1145,16,0
+ION.US,D,20231020,000000,30,30,29.7541,29.7541,342,0
+ION.US,D,20231023,000000,29,29.2981,29,29.2981,185,0
+ION.US,D,20231024,000000,29.8801,29.9502,29.8801,29.9502,159,0
+ION.US,D,20231025,000000,29.47,29.47,29.4249,29.4249,233,0
+ION.US,D,20231026,000000,29.44,29.44,29.3485,29.3485,521,0
+ION.US,D,20231027,000000,29.78,29.91,29.6297,29.6509,1447,0
+ION.US,D,20231030,000000,29.39,29.4316,29.38,29.4316,306,0
+ION.US,D,20231031,000000,28.86,28.9599,28.86,28.9599,325,0
+ION.US,D,20231101,000000,28.52,28.7679,28.52,28.7679,110,0
+ION.US,D,20231102,000000,29.0611,29.2142,29.0611,29.2142,645,0
+ION.US,D,20231103,000000,29.64,29.945,29.64,29.8343,1116,0
+ION.US,D,20231106,000000,30.06,30.06,29.6382,29.7051,469,0
+ION.US,D,20231107,000000,29.2678,29.2678,29.2678,29.2678,22,0
+ION.US,D,20231108,000000,29.03,29.065,28.787,28.787,305,0
+ION.US,D,20231109,000000,28.4787,28.4787,28.4787,28.4787,14,0
+ION.US,D,20231110,000000,28.42,28.4524,28.1697,28.4524,681,0
+ION.US,D,20231113,000000,28.36,28.4615,28.36,28.4615,688,0
+ION.US,D,20231114,000000,29.595,29.6467,29.595,29.6467,177,0
+ION.US,D,20231115,000000,30.05,30.1,29.9914,29.9914,401,0
+ION.US,D,20231116,000000,29.335,29.335,29.335,29.335,16,0
+ION.US,D,20231117,000000,29.7104,29.7104,29.7104,29.7104,38,0
+ION.US,D,20231120,000000,30.0635,30.0635,30.0635,30.0635,265,0
+ION.US,D,20231121,000000,30.13,30.13,29.8614,29.8614,770,0
+ION.US,D,20231122,000000,29.58,29.58,29.4444,29.4444,548,0
+ION.US,D,20231124,000000,29.64,29.64,29.5659,29.5659,211,0
+ION.US,D,20231127,000000,29.1074,29.1074,29.1074,29.1074,9,0
+ION.US,D,20231128,000000,29.1,29.2759,29.1,29.2759,1010,0
+ION.US,D,20231129,000000,29.35,29.35,29.135,29.135,315,0
+ION.US,D,20231130,000000,29.0324,29.0324,29.0324,29.0324,48,0
+ION.US,D,20231201,000000,29.735,29.7795,29.735,29.7795,274,0
+ION.US,D,20231204,000000,29.0234,29.0234,29.0234,29.0234,121,0
+ION.US,D,20231205,000000,28.57,28.57,28.4311,28.436,777,0
+ION.US,D,20231206,000000,29.43,29.43,29.1086,29.1086,1424,0
+ION.US,D,20231207,000000,29.46,29.7294,29.46,29.6648,472,0
+ION.US,D,20231208,000000,29.64,29.72,29.539,29.6851,777,0
+ION.US,D,20231211,000000,29.4,29.4,29.365,29.365,563,0
+ION.US,D,20231212,000000,29.02,29.02,28.9167,28.9167,342,0
+ION.US,D,20231213,000000,28.8,29.6305,28.8,29.6305,533,0
+ION.US,D,20231214,000000,30.61,30.685,30.39,30.6134,1590,0
+ION.US,D,20231215,000000,30.97,31.015,30.84,30.9425,1330,0
+ION.US,D,20231218,000000,31.22,31.22,31.01,31.0511,1389,0
+ION.US,D,20231219,000000,31.19,31.467,31.19,31.397,1289,0
+ION.US,D,20231220,000000,30.99,31.0492,30.5795,30.5795,454,0
+ION.US,D,20231221,000000,30.92,31.1764,30.92,31.1764,151,0
+ION.US,D,20231222,000000,31.59,31.79,31.59,31.7108,615,0
+ION.US,D,20231226,000000,31.855,32.0168,31.855,32.0168,654,0
+ION.US,D,20231227,000000,32.2009,32.2009,32.2009,32.2009,51,0
+ION.US,D,20231228,000000,32.6989,32.6989,32.43,32.5306,2653,0
+ION.US,D,20231229,000000,32.35,32.35,32.2325,32.2325,513,0
+ION.US,D,20240102,000000,32.0812,32.0812,32.0812,32.0812,199,0
+ION.US,D,20240103,000000,31.34,31.342,29.09,31.342,578,0
+ION.US,D,20240104,000000,30.93,30.9708,30.8801,30.9433,898,0
+ION.US,D,20240105,000000,30.98,31.25,30.98,31.0601,616,0
+ION.US,D,20240108,000000,30.78,31.0083,30.78,31.0083,757,0
+ION.US,D,20240109,000000,30.67,30.67,30.4,30.4072,391,0
+ION.US,D,20240110,000000,30.05,30.057,30.0057,30.0057,855,0
+ION.US,D,20240111,000000,30.34,30.34,30.05,30.1061,548,0
+ION.US,D,20240112,000000,30.185,30.185,30.11,30.1182,334,0
+ION.US,D,20240116,000000,29.43,29.43,29.3459,29.3459,732,0
+ION.US,D,20240117,000000,28.6267,28.6267,28.6267,28.6267,749,0
+ION.US,D,20240118,000000,28.66,28.77,28.66,28.7478,557,0
+ION.US,D,20240119,000000,28.51,28.785,28.28,28.785,1412,0
+ION.US,D,20240122,000000,27.8643,27.8643,27.8643,27.8643,37,0
+ION.US,D,20240123,000000,28.3,28.3,28.24,28.2556,678,0
+ION.US,D,20240124,000000,29.03,29.03,28.79,28.8088,1215,0
+ION.US,D,20240125,000000,29.17,29.17,28.7416,28.7416,505,0
+ION.US,D,20240126,000000,28.95,29.0309,28.95,29.0309,515,0
+ION.US,D,20240129,000000,28.9973,28.9973,28.9973,28.9973,59,0
+ION.US,D,20240130,000000,28.52,28.5933,28.52,28.5933,172,0
+ION.US,D,20240131,000000,28.4146,28.4146,27.8092,27.8092,303,0
+ION.US,D,20240201,000000,27.7017,27.8896,27.7017,27.8896,370,0
+ION.US,D,20240202,000000,27.36,27.36,27.08,27.1632,449,0
+ION.US,D,20240205,000000,26.4892,26.4892,26.325,26.3683,857,0
+ION.US,D,20240206,000000,26.8962,26.8962,26.8962,26.8962,161,0
+ION.US,D,20240207,000000,27.029,27.029,27.029,27.029,56,0
+ION.US,D,20240208,000000,27.06,27.16,27.06,27.16,328,0
+ION.US,D,20240209,000000,26.9017,27.0186,26.9017,27.0186,146,0
+ION.US,D,20240212,000000,27.45,27.5329,27.3977,27.3977,1268,0
+ION.US,D,20240213,000000,27.09,27.09,26.5487,26.5487,590,0
+ION.US,D,20240214,000000,26.91,26.91,26.8823,26.8823,464,0
+ION.US,D,20240215,000000,27.28,27.28,27.2023,27.2023,223,0
+ION.US,D,20240216,000000,27.51,27.7836,27.51,27.7836,377,0
+ION.US,D,20240220,000000,27.78,27.78,27.22,27.22,539,0
+ION.US,D,20240221,000000,27.413,27.413,27.413,27.413,55,0
+ION.US,D,20240222,000000,27.86,27.88,27.75,27.75,846,0
+ION.US,D,20240223,000000,27.95,28.195,27.95,28.195,233,0
+ION.US,D,20240226,000000,28.1446,28.1446,28.1446,28.1446,35,0
+ION.US,D,20240227,000000,28.61,28.6515,28.61,28.6515,301,0
+ION.US,D,20240228,000000,28.6902,28.72,28.6238,28.6238,265,0
+ION.US,D,20240229,000000,29.38,29.38,29.3,29.3395,732,0
+ION.US,D,20240301,000000,30.0969,30.0969,30.0969,30.0969,38,0
+ION.US,D,20240304,000000,29.98,29.98,29.8732,29.8732,502,0
+ION.US,D,20240305,000000,29.12,29.12,28.62,28.6297,2208,0
+ION.US,D,20240306,000000,29.4347,29.4347,29.4347,29.4347,45,0
+ION.US,D,20240307,000000,29.8448,29.8448,29.8448,29.8448,67,0
+ION.US,D,20240308,000000,29.6972,29.6972,29.6972,29.6972,85,0
+ION.US,D,20240311,000000,30.1516,30.1516,30.1516,30.1516,80,0
+ION.US,D,20240312,000000,29.914,29.914,29.914,29.914,401,0
+ION.US,D,20240313,000000,30.53,30.5484,30.53,30.5484,293,0
+ION.US,D,20240314,000000,30.1301,30.1301,30.107,30.107,323,0
+ION.US,D,20240315,000000,30.34,30.3577,30.27,30.3577,516,0
+ION.US,D,20240318,000000,30.3817,30.3817,30.3817,30.3817,155,0
+ION.US,D,20240319,000000,30.098,30.098,30.098,30.098,70,0
+ION.US,D,20240320,000000,29.88,30.5402,29.88,30.5402,435,0
+ION.US,D,20240321,000000,30.3493,30.3493,30.3493,30.3493,120,0
+ION.US,D,20240322,000000,29.6746,29.6746,29.6746,29.6746,62,0
+ION.US,D,20240325,000000,29.4386,29.4386,29.4386,29.4386,62,0
+ION.US,D,20240326,000000,29.1429,29.1429,29.1429,29.1429,137,0
+ION.US,D,20240327,000000,29.25,29.6112,29.25,29.6112,666,0
+ION.US,D,20240328,000000,30.0201,30.0201,29.88,29.9339,333,0
+ION.US,D,20240401,000000,30.15,30.31,30.15,30.1707,480,0
+ION.US,D,20240402,000000,30.25,30.3708,30.25,30.3708,538,0
+ION.US,D,20240403,000000,31.0217,31.0217,31.0217,31.0217,87,0
+ION.US,D,20240404,000000,31.392,31.392,30.9014,30.9014,695,0
+ION.US,D,20240405,000000,30.8764,30.8764,30.8764,30.8764,43,0
+ION.US,D,20240408,000000,31.25,31.4372,31.25,31.4372,173,0
+ION.US,D,20240409,000000,31.7407,31.7407,31.7407,31.7407,135,0
+ION.US,D,20240410,000000,31.0189,31.0189,31.0189,31.0189,155,0
+ION.US,D,20240411,000000,30.9354,31.1718,30.9354,31.1718,123,0
+ION.US,D,20240412,000000,31.0111,31.0111,30.6112,30.6112,417,0
+ION.US,D,20240415,000000,30.88,30.9313,30.3953,30.3953,616,0
+ION.US,D,20240416,000000,29.75,29.75,29.5771,29.5771,421,0
+ION.US,D,20240417,000000,29.96,29.96,29.9227,29.9227,209,0
+ION.US,D,20240418,000000,30.1849,30.1849,30.1849,30.1849,15,0
+ION.US,D,20240419,000000,30.17,30.17,30.13,30.13,401,0
+ION.US,D,20240422,000000,30.0069,30.0069,30.0069,30.0069,125,0
+ION.US,D,20240423,000000,29.49,29.7145,29.49,29.7145,462,0
+ION.US,D,20240424,000000,29.5067,29.5067,29.5067,29.5067,108,0
+ION.US,D,20240425,000000,29.532,29.532,29.532,29.532,159,0
+ION.US,D,20240426,000000,30.2186,30.2186,30.2186,30.2186,31,0
+ION.US,D,20240429,000000,31.32,31.3745,31.32,31.3745,261,0
+ION.US,D,20240430,000000,30.6475,30.6475,30.6475,30.6475,291,0
+ION.US,D,20240501,000000,30.76,30.7954,30.76,30.7954,148,0
+ION.US,D,20240502,000000,31.5473,31.5473,31.5473,31.5473,28,0
+ION.US,D,20240503,000000,31.9651,31.9651,31.9651,31.9651,26,0
+ION.US,D,20240506,000000,32.13,32.1863,32.13,32.1863,696,0
+ION.US,D,20240507,000000,32.41,32.41,32.3304,32.3304,737,0
+ION.US,D,20240508,000000,31.8726,31.8726,31.8726,31.8726,6,0
+ION.US,D,20240509,000000,32.5598,32.5598,32.5598,32.5598,25,0
+ION.US,D,20240510,000000,32.3866,32.3866,32.3866,32.3866,129,0
+ION.US,D,20240513,000000,32.2724,32.2724,32.2724,32.2724,77,0
+ION.US,D,20240514,000000,32.37,32.9036,32.37,32.9036,1295,0
+ION.US,D,20240515,000000,32.83,32.83,32.2,32.482,3400,0
+ION.US,D,20240516,000000,32.57,32.57,32.552,32.552,249,0
+ION.US,D,20240517,000000,33.34,33.3582,33.25,33.3582,1112,0
+ION.US,D,20240520,000000,33.53,33.7,33.53,33.601,766,0
+ION.US,D,20240521,000000,33.16,33.35,33.16,33.2509,645,0
+ION.US,D,20240522,000000,32.5071,32.5071,32.2085,32.2085,218,0
+ION.US,D,20240523,000000,31.4556,31.4556,31.4556,31.4556,80,0
+ION.US,D,20240524,000000,31.6,31.8827,31.6,31.8827,202,0
+ION.US,D,20240528,000000,32.011,32.011,32.011,32.011,86,0
+ION.US,D,20240529,000000,31.5684,31.64,31.5192,31.5192,609,0
+ION.US,D,20240530,000000,31.4271,31.4271,31.4271,31.4271,10,0
+ION.US,D,20240531,000000,31.11,31.1818,30.84,31.1818,569,0
+ION.US,D,20240603,000000,31.08,31.08,31.0077,31.0077,268,0
+ION.US,D,20240604,000000,30.62,30.62,30.4403,30.4403,256,0
+ION.US,D,20240605,000000,30.05,30.3575,30.01,30.3575,1006,0
+ION.US,D,20240606,000000,30.3,30.5066,30.19,30.5066,1268,0
+ION.US,D,20240607,000000,30.08,30.14,29.7978,29.7978,486,0
+ION.US,D,20240610,000000,29.73,29.8,29.73,29.8,237,0
+ION.US,D,20240611,000000,29.14,29.2935,29.09,29.2935,1445,0
+ION.US,D,20240612,000000,29.71,29.97,29.22,29.3859,804,0
+ION.US,D,20240613,000000,28.51,28.5575,28.51,28.5575,641,0
+ION.US,D,20240614,000000,27.95,28.1233,27.95,28.1233,936,0
+ION.US,D,20240617,000000,27.9009,27.9009,27.9009,27.9009,121,0
+ION.US,D,20240618,000000,28.14,28.14,28.1174,28.1174,175,0
+ION.US,D,20240620,000000,27.93,28.015,27.7701,27.9181,1199,0
+ION.US,D,20240621,000000,27.7044,27.7044,27.7044,27.7044,94,0
+ION.US,D,20240624,000000,27.8578,27.8578,27.8578,27.8578,175,0
+ION.US,D,20240625,000000,27.6258,27.6258,27.6258,27.6258,4,0
+ION.US,D,20240626,000000,27.81,27.8101,27.81,27.8101,373,0
+ION.US,D,20240627,000000,27.55,27.59,27.55,27.59,357,0
+ION.US,D,20240628,000000,27.55,27.55,27.4292,27.4292,423,0
+ION.US,D,20240701,000000,27.5752,27.5752,27.5752,27.5752,59,0
+ION.US,D,20240702,000000,27.27,27.4501,27.27,27.3834,1207,0
+ION.US,D,20240703,000000,28.191,28.191,28.191,28.191,26,0
+ION.US,D,20240705,000000,28.41,28.5,28.41,28.4729,1553,0
+ION.US,D,20240708,000000,28.08,28.26,28.0543,28.0543,1223,0
+ION.US,D,20240709,000000,27.96,27.96,27.6711,27.6711,194,0
+ION.US,D,20240710,000000,27.9199,28.0099,27.9199,28.0099,179,0
+ION.US,D,20240711,000000,28.58,28.58,28.385,28.445,500,0
+ION.US,D,20240712,000000,28.6732,28.6732,28.6283,28.6283,1347,0
+ION.US,D,20240715,000000,28.34,28.5,28.2667,28.2667,15890,0
+ION.US,D,20240716,000000,28.26,28.46,28.045,28.3959,2943,0
+ION.US,D,20240717,000000,27.69,27.8678,27.69,27.8678,287,0
+ION.US,D,20240718,000000,27.9,27.9,27.3502,27.3502,1160,0
+ION.US,D,20240719,000000,27.02,27.095,27.0187,27.0187,307,0
+ION.US,D,20240722,000000,26.75,26.75,26.75,26.75,283,0
+ION.US,D,20240723,000000,26.19,26.24,26.04,26.1414,1367,0
+ION.US,D,20240724,000000,25.98,25.98,25.7001,25.7528,1806,0
+ION.US,D,20240725,000000,25.63,25.9002,25.6,25.7743,11035,0
+ION.US,D,20240726,000000,26.34,26.34,26.18,26.1863,801,0
+ION.US,D,20240729,000000,25.8818,25.8818,25.8818,25.8818,63,0
+ION.US,D,20240730,000000,25.6333,25.6333,25.6333,25.6333,85,0
+ION.US,D,20240731,000000,26.39,26.55,26.39,26.4449,420,0
+ION.US,D,20240801,000000,26.35,26.35,25.66,25.8341,1338,0
+ION.US,D,20240802,000000,25.52,25.6199,25.37,25.5494,1859,0
+ION.US,D,20240805,000000,24.7624,24.7624,24.7624,24.7624,145,0
+ION.US,D,20240806,000000,24.6,24.7536,24.6,24.7536,178,0
+ION.US,D,20240807,000000,25.1155,25.1155,24.62,24.6883,1747,0
+ION.US,D,20240808,000000,25.1123,25.1123,25.1123,25.1123,63,0
+ION.US,D,20240809,000000,25.12,25.1524,25.12,25.1524,504,0
+ION.US,D,20240812,000000,25.1172,25.1172,25.0717,25.0717,197,0
+ION.US,D,20240813,000000,25.26,25.303,25.2599,25.303,459,0
+ION.US,D,20240814,000000,24.84,24.84,24.84,24.84,3,0
+ION.US,D,20240815,000000,25.2487,25.2487,25.2487,25.2487,252,0
+ION.US,D,20240816,000000,25.5546,25.5546,25.5546,25.5546,19,0
+ION.US,D,20240819,000000,25.9228,25.9228,25.9228,25.9228,144,0
+ION.US,D,20240820,000000,25.8632,25.8632,25.8632,25.8632,42,0
+ION.US,D,20240821,000000,26.4795,26.54,26.4758,26.4758,507,0
+ION.US,D,20240822,000000,25.7049,25.7049,25.7049,25.7049,25,0
+ION.US,D,20240823,000000,26.2108,26.2108,26.2108,26.2108,9,0
+ION.US,D,20240826,000000,26.4351,26.4351,26.4351,26.4351,98,0
+ION.US,D,20240827,000000,26.4683,26.4683,26.4683,26.4683,6,0
+ION.US,D,20240828,000000,25.92,25.9643,25.8805,25.9643,536,0
+ION.US,D,20240829,000000,25.9249,25.9249,25.9249,25.9249,49,0
+ION.US,D,20240830,000000,25.92,25.92,25.9034,25.9034,178,0
+ION.US,D,20240903,000000,24.97,24.97,24.74,24.7978,1017,0
+ION.US,D,20240904,000000,24.6345,24.6345,24.6345,24.6345,192,0
+ION.US,D,20240905,000000,24.6458,24.6458,24.6458,24.6458,43,0
+ION.US,D,20240906,000000,24.3,24.3,23.8258,23.8258,374,0
+ION.US,D,20240909,000000,23.84,23.84,23.68,23.75,6542,0
+ION.US,D,20240910,000000,23.4942,23.4942,23.4942,23.4942,90,0
+ION.US,D,20240911,000000,24.88,24.88,24.88,24.88,176,0
+ION.US,D,20240912,000000,24.9626,25.1419,24.9626,25.1419,171,0
+ION.US,D,20240913,000000,25.071,25.071,25.071,25.071,60,0
+ION.US,D,20240916,000000,25.25,25.3231,25.215,25.3231,219,0
+ION.US,D,20240917,000000,25.4171,25.4171,25.4171,25.4171,7,0
+ION.US,D,20240918,000000,25.37,25.37,25.2101,25.2345,438,0
+ION.US,D,20240919,000000,26.01,26.0471,26,26.0471,467,0
+ION.US,D,20240920,000000,25.57,25.65,25.51,25.6308,1365,0
+ION.US,D,20240923,000000,25.915,25.915,25.915,25.915,168,0
+ION.US,D,20240924,000000,27.16,27.52,27.16,27.4744,1849,0
+ION.US,D,20240925,000000,26.97,26.97,26.97,26.97,298,0
+ION.US,D,20240926,000000,28.24,28.5215,28.17,28.5215,977,0
+ION.US,D,20240927,000000,28.99,29.47,28.99,29.1986,1401,0
+ION.US,D,20241001,000000,29.78,30.188,29.78,30.188,541,0
+ION.US,D,20241002,000000,31.16,31.19,30.9592,31.19,3087,0
+ION.US,D,20241003,000000,30.2626,30.2626,30.2626,30.2626,210,0
+ION.US,D,20241004,000000,30.8,30.9886,30.8,30.9886,2211,0
+ION.US,D,20241007,000000,31.86,32.38,31.78,32.3011,10486,0
+ION.US,D,20241008,000000,30.02,30.18,29.94,30.11,7465,0
+ION.US,D,20241009,000000,29.24,29.7003,28.86,29.7003,2804,0
+ION.US,D,20241010,000000,29.7,29.8224,29.6,29.8224,1393,0
+ION.US,D,20241011,000000,29.44,29.8523,29.44,29.8523,265,0
+ION.US,D,20241014,000000,29.68,29.7591,29.68,29.7591,322,0
+ION.US,D,20241015,000000,29.1899,29.195,28.8263,28.8263,565,0
+ION.US,D,20241016,000000,28.89,29.11,28.89,28.975,2341,0
+ION.US,D,20241017,000000,28.625,28.625,28.51,28.5964,358,0
+ION.US,D,20241018,000000,29.1948,29.1948,29.1715,29.1715,255,0
+ION.US,D,20241021,000000,29.0173,29.0861,28.9608,29.0861,834,0
+ION.US,D,20241022,000000,29.2,29.4294,29.2,29.4294,339,0
+ION.US,D,20241023,000000,28.92,28.92,28.7891,28.7891,1016,0
+ION.US,D,20241024,000000,28.945,29.004,28.945,29.004,209,0
+ION.US,D,20241025,000000,29.2759,29.2759,29.2759,29.2759,211,0
+ION.US,D,20241028,000000,29.795,29.795,29.61,29.7032,543,0
+ION.US,D,20241029,000000,29.6501,29.6501,29.38,29.434,2920,0
+ION.US,D,20241030,000000,29.08,29.08,28.87,28.9559,2841,0
+ION.US,D,20241031,000000,28.74,28.7739,28.74,28.7739,286,0
+ION.US,D,20241104,000000,29.2305,29.2353,29.2305,29.2353,261,0
+ION.US,D,20241105,000000,30.1799,30.1799,30.0937,30.0937,290,0
+ION.US,D,20241106,000000,29.33,29.3698,29.33,29.3698,464,0
+ION.US,D,20241107,000000,30.3652,30.3652,30.3652,30.3652,163,0
+ION.US,D,20241108,000000,29.0487,29.0487,29.0487,29.0487,115,0
+ION.US,D,20241111,000000,29.38,29.38,29.2532,29.2532,192,0
+ION.US,D,20241112,000000,29.065,29.065,28.68,28.8145,1267,0
+ION.US,D,20241113,000000,28.959,28.959,28.9119,28.9119,134,0
+ION.US,D,20241114,000000,28.6244,28.6244,28.3196,28.3196,630,0
+ION.US,D,20241118,000000,28.4269,28.4269,28.32,28.4016,1623,0
+ION.US,D,20241119,000000,29.1089,29.1248,29,29.1248,377,0
+ION.US,D,20241120,000000,28.6844,28.7184,28.6844,28.7184,184,0
+ION.US,D,20241121,000000,28.7,28.73,28.56,28.7122,1980,0
+ION.US,D,20241122,000000,28.04,28.1336,28.04,28.1336,247,0
+ION.US,D,20241126,000000,27.48,27.5333,27.48,27.5333,232,0
+ION.US,D,20241127,000000,27.91,27.91,27.8097,27.8097,122,0
+ION.US,D,20241129,000000,27.8,27.9519,27.7999,27.9519,615,0
+ION.US,D,20241202,000000,27.7701,27.9702,27.7701,27.9702,497,0
+ION.US,D,20241203,000000,27.9084,27.9899,27.9084,27.9899,145,0
+ION.US,D,20241204,000000,27.62,27.6782,27.58,27.6782,441,0
+ION.US,D,20241206,000000,27.52,27.5203,27.52,27.5203,243,0
+ION.US,D,20241209,000000,28.91,28.91,28.5077,28.5077,1823,0
+ION.US,D,20241210,000000,28,28.12,27.9215,27.9215,960,0
+ION.US,D,20241211,000000,27.85,27.9497,27.85,27.9497,351,0
+ION.US,D,20241212,000000,27.8457,27.8457,27.6969,27.6969,564,0
+ION.US,D,20241213,000000,27.21,27.25,27.11,27.1709,649,0
+ION.US,D,20241216,000000,26.7,26.7,26.6615,26.6615,326,0
+ION.US,D,20241217,000000,26.47,26.484,26.4,26.484,547,0
+ION.US,D,20241218,000000,26.38,26.38,25.5849,25.5849,1158,0
+ION.US,D,20241219,000000,25.59,25.76,25.5131,25.5131,613,0
+ION.US,D,20241220,000000,25.71,25.78,25.7015,25.7124,847,0
+ION.US,D,20241223,000000,25.62,25.7114,25.6,25.7114,2256,0
+ION.US,D,20241224,000000,25.9,25.9093,25.69,25.9093,711,0
+ION.US,D,20241226,000000,25.96,25.96,25.41,25.8,615,0
+ION.US,D,20241230,000000,25.54,25.6154,25.54,25.6154,439,0
+ION.US,D,20250102,000000,25.5699,25.5699,25.423,25.423,756,0
+ION.US,D,20250103,000000,25.39,25.4904,25.38,25.4904,2037,0
+ION.US,D,20250106,000000,25.89,25.89,25.7417,25.7417,343,0
+ION.US,D,20250107,000000,25.84,25.95,25.7269,25.7269,1969,0
+ION.US,D,20250108,000000,25.49,25.65,25.49,25.635,739,0
+ION.US,D,20250110,000000,28.3,28.3,25.4,25.62,2848,0
+ION.US,D,20250113,000000,25.98,25.98,25.78,25.98,611,0
+ION.US,D,20250114,000000,26.32,26.3601,26.2554,26.319,1860,0
+ION.US,D,20250115,000000,26.62,26.6681,26.46,26.6681,822,0
+ION.US,D,20250116,000000,26.5425,26.5688,26.5425,26.5688,788,0
+ION.US,D,20250121,000000,26.74,26.8497,26.74,26.8497,421,0
+ION.US,D,20250122,000000,26.61,26.61,26.43,26.43,2518,0
+ION.US,D,20250123,000000,26.1501,26.27,26.1501,26.235,546,0
+ION.US,D,20250124,000000,26.478,26.478,26.4266,26.4266,425,0
+ION.US,D,20250127,000000,26.09,26.22,26.09,26.1437,600,0
+ION.US,D,20250128,000000,25.8203,26.08,25.8203,25.8624,940,0
+ION.US,D,20250129,000000,26.08,26.08,26.0036,26.0036,176,0
+ION.US,D,20250130,000000,26.28,26.28,26.1973,26.1973,332,0
+ION.US,D,20250204,000000,26.0499,26.11,26.0499,26.074,1049,0
+ION.US,D,20250205,000000,26.145,26.2,26.145,26.1852,1224,0
+ION.US,D,20250206,000000,26.35,26.4215,26.3,26.3945,1810,0
+ION.US,D,20250207,000000,26.5,26.5,26.4012,26.4012,1901,0
+ION.US,D,20250210,000000,26.42,26.45,26.42,26.45,536,0
+ION.US,D,20250211,000000,25.98,25.9998,25.96,25.9998,1487,0
+ION.US,D,20250212,000000,26.22,26.32,26.22,26.32,466,0
+ION.US,D,20250213,000000,26.57,26.82,26.36,26.82,2368,0
+ION.US,D,20250214,000000,27.09,27.09,26.8136,26.8136,354,0
+ION.US,D,20250218,000000,26.54,26.5585,26.54,26.5585,243,0
+ION.US,D,20250219,000000,26.03,26.115,26.03,26.0692,4266,0
+ION.US,D,20250220,000000,26.69,26.85,26.6,26.75,5275,0
+ION.US,D,20250221,000000,26.51,26.62,26.22,26.22,1557,0
+ION.US,D,20250224,000000,26.11,26.11,26.11,26.11,1381,0
+ION.US,D,20250225,000000,25.7289,26.01,25.6646,25.7849,1006,0
+ION.US,D,20250226,000000,25.77,25.85,25.685,25.6939,1641,0
+ION.US,D,20250228,000000,25.39,25.43,25.23,25.2679,1220,0
+ION.US,D,20250303,000000,26.07,26.18,25.66,25.66,1579,0
+ION.US,D,20250304,000000,25.21,25.71,25.18,25.4853,1699,0
+ION.US,D,20250305,000000,26.1,26.37,26.07,26.3412,4604,0
+ION.US,D,20250306,000000,26.82,26.89,26.7895,26.7895,1213,0
+ION.US,D,20250307,000000,27,27.02,26.89,26.9647,939,0
+ION.US,D,20250310,000000,26.43,26.62,26.43,26.54,982,0
+ION.US,D,20250311,000000,26.52,26.8,26.49,26.7743,697,0
+ION.US,D,20250312,000000,26.44,26.63,26.44,26.5113,1041,0
+ION.US,D,20250313,000000,26.5066,26.5214,26.5066,26.5214,842,0
+ION.US,D,20250314,000000,27.066,27.2242,27.066,27.2242,407,0
+ION.US,D,20250317,000000,27.68,27.8174,27.36,27.8174,424,0
+ION.US,D,20250318,000000,27.86,27.86,27.7706,27.7706,859,0
+ION.US,D,20250320,000000,27.29,27.29,27.2379,27.2379,136,0
+ION.US,D,20250321,000000,26.52,26.6324,26.52,26.6324,807,0
+ION.US,D,20250324,000000,26.5601,26.76,26.5601,26.6829,889,0
+ION.US,D,20250326,000000,27,27.01,26.6411,26.6411,1467,0
+ION.US,D,20250327,000000,26.48,26.5848,26.48,26.5848,2784,0
+ION.US,D,20250328,000000,26.32,26.33,25.9794,25.9794,2358,0
+ION.US,D,20250331,000000,25.35,25.7277,25.35,25.7277,880,0
+ION.US,D,20250401,000000,25.41,25.67,25.41,25.6205,2642,0
+ION.US,D,20250402,000000,25.34,25.53,25.34,25.4054,1102,0
+ION.US,D,20250403,000000,24.58,24.58,24.3424,24.3424,1193,0
+ION.US,D,20250404,000000,22.74,22.97,22.18,22.2924,2084,0
+ION.US,D,20250407,000000,21.46,21.99,21.41,21.4566,4735,0
+ION.US,D,20250408,000000,22.03,22.03,20.7197,20.7197,1463,0
+ION.US,D,20250409,000000,21.48,23.11,21.35,23.0929,2086,0
+ION.US,D,20250410,000000,22.89,22.94,22.37,22.7301,3152,0
+ION.US,D,20250411,000000,23.44,23.8731,23.31,23.8731,3786,0
+ION.US,D,20250414,000000,24.13,24.41,24.13,24.41,2008,0
+ION.US,D,20250416,000000,24.16,24.16,24.0826,24.0826,376,0
+ION.US,D,20250421,000000,24.75,24.75,24.32,24.4886,799,0
+ION.US,D,20250422,000000,24.89,25.24,24.88,24.97,3512,0
+ION.US,D,20250424,000000,25.36,25.6425,25.36,25.6425,1278,0
+ION.US,D,20250425,000000,25.245,25.37,25.15,25.3265,2194,0
+ION.US,D,20250430,000000,25.096,26.15,25.096,25.2954,594,0
+ION.US,D,20250502,000000,25.77,25.77,25.6,25.7257,1907,0
+ION.US,D,20250505,000000,25.8,25.8,25.6245,25.6245,474,0
+ION.US,D,20250506,000000,26.0365,26.0365,25.97,26.02,970,0
+ION.US,D,20250507,000000,26.05,26.05,26.0472,26.0472,366,0
+ION.US,D,20250508,000000,26.08,26.08,25.9297,25.9297,622,0
+ION.US,D,20250509,000000,26.42,26.42,26.245,26.3191,1974,0
+ION.US,D,20250512,000000,26.96,26.9899,26.9191,26.9191,1052,0
+ION.US,D,20250514,000000,27.27,27.31,27.1,27.1439,4835,0
+ION.US,D,20250516,000000,26.76,26.93,26.71,26.93,710,0
+ION.US,D,20250519,000000,26.62,26.8059,26.54,26.8059,1460,0
+ION.US,D,20250520,000000,26.81,27.2,25.49,27.0494,6954,0
+ION.US,D,20250521,000000,27.52,27.52,27.1533,27.1533,2691,0
+ION.US,D,20250522,000000,27.31,27.39,27.13,27.38,1959,0
+ION.US,D,20250523,000000,27.61,27.93,27.57,27.9169,3698,0
+ION.US,D,20250527,000000,27.52,27.5882,27.52,27.5882,795,0
+ION.US,D,20250528,000000,27.33,27.33,27.17,27.1868,709,0
+ION.US,D,20250529,000000,27.31,27.35,27.2,27.3086,1755,0
+ION.US,D,20250530,000000,26.72,26.9158,26.72,26.9158,1049,0
+ION.US,D,20250603,000000,26.923,26.9538,26.923,26.9538,630,0
+ION.US,D,20250604,000000,27.65,27.819,27.64,27.819,2510,0
+ION.US,D,20250605,000000,28.54,28.5746,28.3006,28.3006,3409,0
+ION.US,D,20250606,000000,28.4401,28.57,28.33,28.49,2102,0
+ION.US,D,20250609,000000,28.68,28.86,28.68,28.8564,1754,0
+ION.US,D,20250610,000000,28.72,28.75,28.6,28.6891,1138,0
+ION.US,D,20250611,000000,28.9286,28.9286,28.915,28.915,510,0
+ION.US,D,20250612,000000,28.5,28.7,28.45,28.48,24391,0
+ION.US,D,20250613,000000,28.085,28.1395,28.085,28.1395,435,0
+ION.US,D,20250617,000000,28.2901,28.37,28.0817,28.0817,1146,0
+ION.US,D,20250618,000000,28.06,28.27,28.06,28.0995,2044,0
+ION.US,D,20250620,000000,27.6,27.6,27.1063,27.1063,3355,0
+ION.US,D,20250623,000000,27.29,27.73,27.11,27.73,2837,0
+ION.US,D,20250624,000000,28,29.29,28,28.2323,5084,0
+ION.US,D,20250625,000000,27.56,27.606,27.56,27.606,1332,0
+ION.US,D,20250626,000000,28.6844,29.1,28.34,28.8328,3117,0
+ION.US,D,20250627,000000,28.7,28.88,28.58,28.7421,4797,0
+ION.US,D,20250630,000000,28.79,29.0119,28.77,29.0119,2561,0
+ION.US,D,20250701,000000,29.0686,29.39,29.065,29.34,5207,0
+ION.US,D,20250702,000000,29.69,30.1999,29.69,30.1895,1914,0
+ION.US,D,20250703,000000,30.3113,30.3999,30.3113,30.35,3765,0
+ION.US,D,20250707,000000,29.65,30.87,29.49,29.53,11264,0
+ION.US,D,20250708,000000,29.77,30.24,29.77,29.9662,4993,0
+ION.US,D,20250709,000000,29.75,29.8641,29.7499,29.8641,463,0
+ION.US,D,20250711,000000,30.51,30.5684,30.51,30.5336,1494,0
+ION.US,D,20250714,000000,30.82,30.9,30.82,30.8353,958,0
+ION.US,D,20250715,000000,30.68,30.69,30.325,30.42,2450,0
+ION.US,D,20250716,000000,30.15,30.3022,30.15,30.3022,461,0
+ION.US,D,20250717,000000,30.72,31.05,30.71,31.05,1170,0
+ION.US,D,20250718,000000,31.57,31.65,31.05,31.5289,2314,0
+ION.US,D,20250721,000000,32.66,32.8,32.5066,32.515,11028,0
+ION.US,D,20250722,000000,33.44,33.76,33.22,33.76,7274,0
+ION.US,D,20250723,000000,33.2565,33.34,33.1,33.2911,2577,0
+ION.US,D,20250724,000000,34.11,34.34,34.053,34.2667,1363,0
+ION.US,D,20250725,000000,33.74,33.96,33.74,33.82,2284,0
+ION.US,D,20250728,000000,32.68,32.7157,32.5701,32.6961,4016,0
+ION.US,D,20250729,000000,32.43,32.549,32.37,32.3884,2828,0
+ION.US,D,20250730,000000,32.11,32.117,31.6568,31.67,1978,0
+ION.US,D,20250731,000000,30.7,30.85,30.6263,30.6548,1841,0
+ION.US,D,20250801,000000,30.8299,30.83,30.71,30.83,537,0
+ION.US,D,20250804,000000,31.45,31.6,31.38,31.6,4294,0
+ION.US,D,20250805,000000,31.7,31.7,31.48,31.5983,1173,0
+ION.US,D,20250806,000000,31.84,31.8781,31.84,31.8781,520,0
+ION.US,D,20250808,000000,33.04,33.4199,33.04,33.3205,1858,0
+ION.US,D,20250811,000000,34.97,34.97,34.73,34.811,10034,0
+ION.US,D,20250812,000000,34.46,34.8684,34.44,34.8467,3348,0
+ION.US,D,20250813,000000,34.6624,34.6624,34.625,34.6376,1305,0
+ION.US,D,20250814,000000,33.9,33.9,33.64,33.7515,1600,0
+ION.US,D,20250815,000000,34.64,34.7,34.4662,34.4662,1424,0
+ION.US,D,20250818,000000,34.5458,34.5458,34.4926,34.4926,681,0
+ION.US,D,20250819,000000,34.05,34.1282,33.94,33.95,4008,0
+ION.US,D,20250822,000000,34.5798,34.7,34.5798,34.6784,716,0
+ION.US,D,20250825,000000,34.89,34.89,34.7215,34.7215,715,0
+ION.US,D,20250826,000000,34.69,34.69,34.6776,34.6776,501,0
+ION.US,D,20250827,000000,34.65,34.9386,34.65,34.9386,476,0
+ION.US,D,20250828,000000,34.82,34.87,34.7501,34.7971,1110,0
+ION.US,D,20250829,000000,35.37,35.5,35.1,35.5,1705,0
+ION.US,D,20250902,000000,35.0335,35.22,34.8801,35.1842,1300,0
+ION.US,D,20250903,000000,35.36,35.58,35.26,35.3788,5904,0
+ION.US,D,20250905,000000,36.665,36.665,35.11,36.2826,1626,0
+ION.US,D,20250908,000000,36.9402,37.02,36.9402,36.9555,900,0
+ION.US,D,20250909,000000,36.24,36.3172,36.17,36.17,1179,0
+ION.US,D,20250910,000000,35.31,35.31,35.0014,35.0268,1561,0
+ION.US,D,20250912,000000,35.8,35.96,35.8,35.9199,1133,0
+ION.US,D,20250915,000000,36.6,36.9777,35.97,36.9777,1266,0
+ION.US,D,20250916,000000,36.69,36.74,36.6627,36.6627,805,0
+ION.US,D,20250917,000000,36.66,36.805,36.4716,36.4716,1660,0
+ION.US,D,20250919,000000,36.3064,36.9999,35.71,36.2588,2091,0
+ION.US,D,20250922,000000,36.22,36.3,35.75,35.9861,1221,0
+ION.US,D,20250923,000000,35.86,35.86,35.67,35.67,1466,0
+ION.US,D,20250924,000000,36.75,36.77,36.39,36.6056,7847,0
+ION.US,D,20250925,000000,36.8,37.34,36.7,37.31,5832,0
+ION.US,D,20250926,000000,37.21,37.3365,36.93,37.2427,4589,0
+ION.US,D,20250929,000000,38.4287,38.64,38.35,38.4119,2240,0
+ION.US,D,20250930,000000,39,39.01,38.7364,38.9336,2629,0
+ION.US,D,20251001,000000,39.299,39.299,38.9978,39.0633,2264,0
+ION.US,D,20251002,000000,39.94,39.95,39.5734,39.86,2950,0
+ION.US,D,20251003,000000,39.99,40.61,39.99,40.3306,8817,0
+ION.US,D,20251006,000000,40.4234,40.84,40.4234,40.6,2547,0
+ION.US,D,20251007,000000,40.9777,41,40.558,40.558,2776,0
+ION.US,D,20251008,000000,41.4,41.61,41.39,41.5802,2397,0
+ION.US,D,20251009,000000,45.5378,45.5378,40.65,41.8701,4768,0
+ION.US,D,20251010,000000,40,41.31,38.63,38.931,4199,0
+ION.US,D,20251013,000000,41.2344,42,41.2344,41.7579,9528,0
+ION.US,D,20251014,000000,40.3501,41.8,40.3501,40.8807,5914,0
+ION.US,D,20251015,000000,41.38,41.59,40.9,41.3137,4604,0
+ION.US,D,20251016,000000,40.93,41.07,40.61,40.6975,3664,0
+ION.US,D,20251017,000000,40.41,40.41,39.95,40.2267,3930,0
+ION.US,D,20251020,000000,40.22,40.2635,40.22,40.2432,920,0
+ION.US,D,20251021,000000,39.7,39.73,39.15,39.27,7162,0
+ION.US,D,20251022,000000,39.04,39.26,38.765,38.8747,4295,0
+ION.US,D,20251023,000000,40.1576,40.52,40.1576,40.52,15321,0
+ION.US,D,20251024,000000,41,41.65,41,41.6099,11596,0
+ION.US,D,20251027,000000,41.605,41.74,40.96,40.97,10793,0
+ION.US,D,20251028,000000,40.5724,40.96,40.5,40.8635,2693,0
+ION.US,D,20251029,000000,41.57,42.05,41.57,41.6789,4973,0
+ION.US,D,20251030,000000,42.675,47.12,42.36,42.9762,7615,0
+ION.US,D,20251031,000000,42,42.33,42,42.2537,2494,0
+ION.US,D,20251103,000000,41.68,41.82,41.1,41.3306,4270,0
+ION.US,D,20251104,000000,40.0667,40.14,39.8919,39.8919,2462,0
+ION.US,D,20251105,000000,40.7154,40.7821,40.45,40.7821,2490,0
+ION.US,D,20251106,000000,41.18,41.35,40.8505,40.8505,2056,0
+ION.US,D,20251107,000000,41.09,41.595,40.989,41.51,5288,0
+ION.US,D,20251110,000000,42.84,43.2553,42.8,43.2553,4108,0
+ION.US,D,20251111,000000,43.1392,43.1671,43.11,43.1671,3306,0
+ION.US,D,20251112,000000,43.53,43.7346,43.53,43.7346,1135,0
+ION.US,D,20251113,000000,45.7025,45.78,45.07,45.1909,8703,0
+ION.US,D,20251114,000000,44.55,45.37,44.54,45.3531,7821,0
+ION.US,D,20251117,000000,46.5975,47.25,46.06,46.66,18572,0
+ION.US,D,20251118,000000,45.895,46.5,45.51,45.941,7649,0
+ION.US,D,20251119,000000,47.56,47.68,46.9086,47.2765,6702,0
+ION.US,D,20251120,000000,47.9522,47.9522,46.29,46.3046,12702,0
+ION.US,D,20251121,000000,44.62,45.1,43.93,45.0733,9086,0
+ION.US,D,20251124,000000,43.96,44.44,43.91,44.3178,7877,0
+ION.US,D,20251125,000000,44.8725,45.68,44.8725,45.31,4682,0
+ION.US,D,20251126,000000,45.7,48.1,45.4,46.4329,10586,0
+ION.US,D,20251128,000000,46.92,47.84,46.92,47.5347,7581,0
+ION.US,D,20251201,000000,47.0656,47.34,47.0656,47.2173,3375,0
+ION.US,D,20251202,000000,46.385,46.81,46.1201,46.5977,1807,0
+ION.US,D,20251203,000000,46.26,46.6,46.1959,46.5197,4444,0
+ION.US,D,20251204,000000,45.92,47.54,45.13,45.9518,5257,0
+ION.US,D,20251205,000000,46.7062,47.03,46.42,46.625,3688,0
+ION.US,D,20251208,000000,47.71,47.96,47.26,47.565,4933,0
+ION.US,D,20251209,000000,46.8492,47.4185,46.8492,47.4185,1407,0
+ION.US,D,20251210,000000,48.1109,48.3944,48.1109,48.3944,2522,0
+ION.US,D,20251211,000000,47.865,48.67,47.865,48.542,1689,0
+ION.US,D,20251212,000000,48.555,48.555,47.5,47.6712,2256,0
+ION.US,D,20251215,000000,47.65,47.65,47.21,47.3567,3702,0
+ION.US,D,20251216,000000,47.0872,47.37,46.77,47.17,2874,0
+ION.US,D,20251217,000000,49.1547,49.45,48.15,48.525,8687,0
+ION.US,D,20251218,000000,48.58,49.28,48.56,48.9226,5842,0
+ION.US,D,20251219,000000,49.63,50.12,49.63,49.76,9563,0
+ION.US,D,20251222,000000,51.42,52.71,50.91,51.81,13193,0
+ION.US,D,20251223,000000,52.27,53.02,52.1448,52.84,11866,0
+ION.US,D,20251224,000000,52.52,53.48,52.3538,53.3922,5429,0
+ION.US,D,20251226,000000,53.44,54.15,53.4091,54.1341,19539,0
+ION.US,D,20251229,000000,51.69,52.35,50.11,51.4751,17513,0
+ION.US,D,20251230,000000,51.96,52.3099,51.55,51.75,11178,0
+ION.US,D,20251231,000000,51.89,52.06,51.63,51.6614,10613,0
+ION.US,D,20260102,000000,53.02,53.19,52.69,53.0057,6608,0
+ION.US,D,20260105,000000,54.42,55.37,53.94,55.37,14120,0
+ION.US,D,20260106,000000,56.895,58.44,56.87,57.99,19432,0
+ION.US,D,20260107,000000,57.39,58.45,57.24,57.7,10247,0
+ION.US,D,20260108,000000,55.92,56.88,54.81,56.2461,8257,0
+ION.US,D,20260109,000000,56,58.293,56,57.3603,19479,0
+ION.US,D,20260112,000000,58.88,65.33,58.8,59.9361,36479,0
+ION.US,D,20260113,000000,61,61.43,60.585,60.8488,27251,0
+ION.US,D,20260114,000000,60.5,61.44,60.3001,61.44,16133,0
+ION.US,D,20260115,000000,61.499,62.26,61.23,61.35,20373,0
+ION.US,D,20260116,000000,59.335,61.35,58.1131,59.0032,33915,0
+ION.US,D,20260120,000000,58.7745,59.47,58.725,59.47,19057,0
+ION.US,D,20260121,000000,61,62.24,60.625,61.3224,16202,0
+ION.US,D,20260122,000000,61.52,62.548,61.3668,61.9659,10236,0
+ION.US,D,20260123,000000,63.0456,64.39,63.0456,64.38,14827,0
+ION.US,D,20260126,000000,65.22,66,64.6,64.72,20285,0
+ION.US,D,20260127,000000,64.72,65.3306,63.57,65.045,16045,0
+ION.US,D,20260128,000000,64.31,65.14,63.29,64.4898,22350,0
+ION.US,D,20260129,000000,64.49,64.6,62.075,63.5683,16738,0
+ION.US,D,20260130,000000,59.47,59.65,56.515,57.67,47238,0
+ION.US,D,20260202,000000,57.36,57.67,56.03,57.2757,17015,0
+ION.US,D,20260203,000000,59.5976,59.8,58.02,59.175,14534,0
+ION.US,D,20260204,000000,58.88,59.94,57.94,58.5514,9277,0
+ION.US,D,20260205,000000,56.05,56.7,54.9,55.07,12713,0
+ION.US,D,20260206,000000,57.01,57.405,53.59,57.28,8539,0
+ION.US,D,20260209,000000,57.52,58.19,57.47,58.144,5642,0
+ION.US,D,20260210,000000,58.0885,58.22,57.71,58.1234,3688,0
+ION.US,D,20260211,000000,58.81,60.88,58.8,60.11,13626,0
+ION.US,D,20260212,000000,61.0699,61.0699,58.7,58.75,5978,0
+ION.US,D,20260213,000000,58.665,59.3399,58.665,58.9748,7249,0
+ION.US,D,20260217,000000,58.2478,58.92,57.8141,58.74,4728,0
+ION.US,D,20260218,000000,59.39,60.45,59.2,59.645,8471,0
diff --git a/daily/us/nyse etfs/1/iscv.us.txt b/daily/us/nyse etfs/1/iscv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ddeb489200ea32579286c33bc63880931a0f0d52
--- /dev/null
+++ b/daily/us/nyse etfs/1/iscv.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ISCV.US,D,20050225,000000,16.8323,17.0559,16.8323,17.0559,23702.710005637,0
+ISCV.US,D,20050228,000000,17.0629,17.0777,16.8739,16.9867,26072.879932856,0
+ISCV.US,D,20050301,000000,17.0777,17.1727,17.0203,17.1727,16202.057114424,0
+ISCV.US,D,20050302,000000,17.0559,17.2043,17.0292,17.0936,48581.913740606,0
+ISCV.US,D,20050303,000000,17.149,17.1697,17.0104,17.1251,37119.185747176,0
+ISCV.US,D,20050304,000000,17.2142,17.3765,17.2142,17.3735,24884.257402191,0
+ISCV.US,D,20050307,000000,17.3765,17.4477,17.3597,17.3597,45030.196416832,0
+ISCV.US,D,20050308,000000,17.3815,17.3815,17.2232,17.2528,27648.613372743,0
+ISCV.US,D,20050309,000000,17.1895,17.1925,17.0629,17.145,45430.446860832,0
+ISCV.US,D,20050310,000000,17.0955,17.1004,16.9373,16.955,32788.192937737,0
+ISCV.US,D,20050311,000000,16.9887,17.0193,16.9491,16.955,28049.874550187,0
+ISCV.US,D,20050314,000000,17.0164,17.1084,17.0164,17.045,13035.429232984,0
+ISCV.US,D,20050315,000000,17.1945,17.1945,17.0292,17.0312,5922.897984437,0
+ISCV.US,D,20050316,000000,16.9649,16.9916,16.8709,16.9026,8298.1215788785,0
+ISCV.US,D,20050317,000000,16.9194,16.9768,16.8838,16.9748,25675.66168919,0
+ISCV.US,D,20050318,000000,16.8521,16.9006,16.8373,16.9006,22517.119675305,0
+ISCV.US,D,20050321,000000,16.8056,16.8838,16.8056,16.863,11861.967703985,0
+ISCV.US,D,20050322,000000,16.9401,17.0421,16.772,16.772,15007.370183092,0
+ISCV.US,D,20050323,000000,16.678,16.7037,16.6216,16.7037,7110.5097816577,0
+ISCV.US,D,20050324,000000,16.7591,16.8135,16.7166,16.7166,99944.355186874,0
+ISCV.US,D,20050328,000000,16.6275,16.6453,16.585,16.585,16982.343333534,0
+ISCV.US,D,20050329,000000,16.6552,16.6592,16.3219,16.3219,104287.47679765,0
+ISCV.US,D,20050330,000000,16.4792,16.6097,16.4732,16.6097,9892.0482207653,0
+ISCV.US,D,20050331,000000,16.5771,16.6404,16.5771,16.5958,3564.8568585511,0
+ISCV.US,D,20050401,000000,16.7235,16.7235,16.4445,16.4792,13423.55087565,0
+ISCV.US,D,20050404,000000,16.3911,16.583,16.3911,16.583,35559.6240424,0
+ISCV.US,D,20050405,000000,16.6235,16.6235,16.5623,16.5958,26863.273486411,0
+ISCV.US,D,20050406,000000,16.6958,16.7186,16.6404,16.6404,43441.323442168,0
+ISCV.US,D,20050407,000000,16.583,16.6829,16.5691,16.6522,13423.55087565,0
+ISCV.US,D,20050408,000000,16.6592,16.6592,16.5593,16.5593,24501.189426747,0
+ISCV.US,D,20050411,000000,16.5059,16.5059,16.3831,16.4178,23312.566896082,0
+ISCV.US,D,20050412,000000,16.3534,16.6097,16.2506,16.585,220807.86047339,0
+ISCV.US,D,20050413,000000,16.5623,16.5691,16.304,16.304,42652.951355502,0
+ISCV.US,D,20050414,000000,16.3614,16.3614,16.0507,16.0507,39891.627585283,0
+ISCV.US,D,20050415,000000,15.9794,16.0715,15.75,15.75,63211.269615476,0
+ISCV.US,D,20050418,000000,15.7944,15.8954,15.7292,15.8726,29232.432680185,0
+ISCV.US,D,20050419,000000,16.0171,16.1012,15.9914,16.0962,37540.661593508,0
+ISCV.US,D,20050420,000000,16.0507,16.0636,15.8499,15.8518,21734.811989306,0
+ISCV.US,D,20050421,000000,16.023,16.1833,15.9479,16.1833,45030.196416832,0
+ISCV.US,D,20050422,000000,16.1407,16.1407,15.8538,15.9676,60825.93868659,0
+ISCV.US,D,20050425,000000,16.0883,16.1664,16.0527,16.1635,26468.076709633,0
+ISCV.US,D,20050426,000000,16.1042,16.209,15.9479,15.9479,57289.382364484,0
+ISCV.US,D,20050427,000000,15.8845,16.0606,15.7727,15.9607,36742.182172398,0
+ISCV.US,D,20050428,000000,15.9162,15.9162,15.6658,15.6658,29636.726057963,0
+ISCV.US,D,20050429,000000,15.6896,15.7628,15.5056,15.7628,62803.944037365,0
+ISCV.US,D,20050502,000000,15.8875,15.8875,15.7727,15.8231,17773.747620533,0
+ISCV.US,D,20050503,000000,15.923,15.9746,15.8459,15.9082,31596.538206738,0
+ISCV.US,D,20050504,000000,15.9864,16.2318,15.9864,16.1941,28449.114260742,0
+ISCV.US,D,20050505,000000,16.2783,16.2812,16.0824,16.1349,55300.258945819,0
+ISCV.US,D,20050506,000000,16.2318,16.2595,16.2011,16.2011,14215.965896093,0
+ISCV.US,D,20050509,000000,16.1941,16.3376,16.1941,16.2763,9892.0482207653,0
+ISCV.US,D,20050510,000000,16.301,16.301,16.1566,16.1744,156825.4012398,0
+ISCV.US,D,20050511,000000,16.1091,16.2565,16.0507,16.2268,165904.81977124,0
+ISCV.US,D,20050512,000000,16.2872,16.2872,15.9399,15.9429,25268.336111079,0
+ISCV.US,D,20050513,000000,15.8618,15.9399,15.6916,15.745,7110.5097816577,0
+ISCV.US,D,20050516,000000,15.8845,16.0378,15.8815,16.0378,28449.114260742,0
+ISCV.US,D,20050517,000000,16.0378,16.1714,15.9498,16.1664,19744.677837197,0
+ISCV.US,D,20050518,000000,16.3861,16.49,16.3861,16.4326,10668.291506098,0
+ISCV.US,D,20050519,000000,16.5593,16.5721,16.49,16.5691,18168.94439731,0
+ISCV.US,D,20050520,000000,16.5306,16.5454,16.5117,16.5454,1577.7549067758,0
+ISCV.US,D,20050523,000000,16.5801,16.7057,16.5801,16.6929,10668.291506098,0
+ISCV.US,D,20050524,000000,16.583,16.6522,16.5771,16.6483,22517.119675305,0
+ISCV.US,D,20050525,000000,16.5286,16.5414,16.4297,16.484,6712.2808045471,0
+ISCV.US,D,20050526,000000,16.6681,16.675,16.6275,16.675,9469.5616409881,0
+ISCV.US,D,20050527,000000,16.6919,16.7808,16.6592,16.7463,15408.631360536,0
+ISCV.US,D,20050531,000000,16.8235,16.8551,16.7254,16.7789,9094.5795330997,0
+ISCV.US,D,20050601,000000,16.7591,17.0005,16.7591,16.9649,30804.123186295,0
+ISCV.US,D,20050602,000000,16.9401,17.0223,16.9303,17.0164,56100.759833818,0
+ISCV.US,D,20050603,000000,17.0075,17.0075,16.8502,16.8956,15007.370183092,0
+ISCV.US,D,20050606,000000,16.8709,16.9768,16.8482,16.9768,26072.879932856,0
+ISCV.US,D,20050607,000000,17.0629,17.1855,17.0164,17.0164,20536.082124196,0
+ISCV.US,D,20050608,000000,17.0629,17.1133,16.955,16.9916,21328.49714464,0
+ISCV.US,D,20050609,000000,16.9056,17.0936,16.8877,17.0936,9892.0482207653,0
+ISCV.US,D,20050610,000000,17.14,17.14,17.0876,17.0876,1188.6225306652,0
+ISCV.US,D,20050613,000000,17.1311,17.2409,17.0807,17.1757,12240.992745651,0
+ISCV.US,D,20050614,000000,17.2232,17.4062,17.2232,17.4042,20933.300367863,0
+ISCV.US,D,20050615,000000,17.4527,17.4656,17.3498,17.4656,24101.949716192,0
+ISCV.US,D,20050616,000000,17.4794,17.61,17.4724,17.61,12647.307590317,0
+ISCV.US,D,20050617,000000,17.7128,17.7128,17.606,17.6743,138651.40317527,0
+ISCV.US,D,20050620,000000,17.606,17.6416,17.5388,17.61,15792.710069425,0
+ISCV.US,D,20050621,000000,17.5467,17.5467,17.4981,17.5061,4740.3398544385,0
+ISCV.US,D,20050622,000000,17.5595,17.5694,17.4724,17.517,9469.5616409881,0
+ISCV.US,D,20050623,000000,17.517,17.5417,17.3408,17.3408,10668.291506098,0
+ISCV.US,D,20050624,000000,17.2528,17.2528,17.0659,17.0777,27648.613372743,0
+ISCV.US,D,20050627,000000,17.1183,17.1251,17.0629,17.1251,16580.071422646,0
+ISCV.US,D,20050628,000000,17.2439,17.4249,17.2439,17.423,29636.726057963,0
+ISCV.US,D,20050629,000000,17.4606,17.4953,17.4606,17.4873,11067.531216653,0
+ISCV.US,D,20050630,000000,17.5487,17.5487,17.3894,17.3923,71494.230192688,0
+ISCV.US,D,20050701,000000,17.4953,17.4953,17.3982,17.4774,10260.965927987,0
+ISCV.US,D,20050705,000000,17.519,17.7208,17.519,17.703,24884.257402191,0
+ISCV.US,D,20050706,000000,17.708,17.7515,17.5932,17.5932,31998.810117626,0
+ISCV.US,D,20050707,000000,17.4012,17.5962,17.3894,17.5962,11067.531216653,0
+ISCV.US,D,20050708,000000,17.6555,17.9761,17.6555,17.9761,22105.751163417,0
+ISCV.US,D,20050711,000000,18.0315,18.2442,18.0315,18.2244,47014.266168274,0
+ISCV.US,D,20050712,000000,18.2026,18.2937,18.1324,18.1986,81369.095944898,0
+ISCV.US,D,20050713,000000,18.2273,18.2273,18.0661,18.1611,106658.65745831,0
+ISCV.US,D,20050714,000000,18.3234,18.3234,17.979,18.0087,17383.604510978,0
+ISCV.US,D,20050715,000000,17.9137,18.0523,17.9058,18.0315,17383.604510978,0
+ISCV.US,D,20050718,000000,17.8712,17.9711,17.8712,17.9028,14614.194873204,0
+ISCV.US,D,20050719,000000,17.9227,18.1918,17.9227,18.1689,256761.67055912,0
+ISCV.US,D,20050720,000000,18.1294,18.3471,18.1245,18.3362,13423.55087565,0
+ISCV.US,D,20050721,000000,18.3244,18.3244,18.1155,18.1689,30020.804766851,0
+ISCV.US,D,20050722,000000,18.1719,18.352,18.1393,18.352,18974.498952532,0
+ISCV.US,D,20050725,000000,18.3926,18.442,18.1769,18.1769,43852.691954056,0
+ISCV.US,D,20050726,000000,18.2393,18.3204,18.1957,18.2986,11454.642125874,0
+ISCV.US,D,20050727,000000,18.2986,18.2986,18.1641,18.2244,20138.86388053,0
+ISCV.US,D,20050728,000000,18.3441,18.5094,18.3441,18.5094,7904.9462689901,0
+ISCV.US,D,20050729,000000,18.5331,18.5746,18.3846,18.3846,28838.246636853,0
+ISCV.US,D,20050801,000000,18.5094,18.5588,18.454,18.4648,42275.947780725,0
+ISCV.US,D,20050802,000000,18.5459,18.6458,18.5459,18.6458,24501.189426747,0
+ISCV.US,D,20050803,000000,18.5459,18.5915,18.5074,18.5074,10260.965927987,0
+ISCV.US,D,20050804,000000,18.4707,18.4707,18.2393,18.2393,16982.343333534,0
+ISCV.US,D,20050805,000000,18.1492,18.1492,17.8514,17.9227,15408.631360536,0
+ISCV.US,D,20050808,000000,18.0305,18.0305,17.7881,17.7881,9094.5795330997,0
+ISCV.US,D,20050809,000000,17.8593,17.8593,17.8266,17.8405,4355.2504121056,0
+ISCV.US,D,20050810,000000,18.0028,18.0878,17.793,17.8435,10260.965927987,0
+ISCV.US,D,20050811,000000,17.8613,18.0156,17.8217,18.0156,11067.531216653,0
+ISCV.US,D,20050812,000000,17.9285,17.9662,17.706,17.8801,20933.300367863,0
+ISCV.US,D,20050815,000000,17.9395,18.0829,17.9395,18.0423,5140.590298438,0
+ISCV.US,D,20050816,000000,17.8712,17.8712,17.7682,17.7732,13423.55087565,0
+ISCV.US,D,20050817,000000,17.6575,17.8217,17.6575,17.6901,58453.747292482,0
+ISCV.US,D,20050818,000000,17.5852,17.6604,17.5645,17.61,136666.32269038,0
+ISCV.US,D,20050819,000000,17.6337,17.6931,17.6337,17.6851,4740.3398544385,0
+ISCV.US,D,20050822,000000,17.7287,17.795,17.6555,17.7386,44636.010373499,0
+ISCV.US,D,20050823,000000,17.7435,17.7881,17.6496,17.7208,13423.55087565,0
+ISCV.US,D,20050824,000000,17.6961,17.8801,17.6604,17.6604,27648.613372743,0
+ISCV.US,D,20050825,000000,17.7317,17.8326,17.7317,17.7644,9892.0482207653,0
+ISCV.US,D,20050826,000000,17.5724,17.6337,17.5645,17.5962,37119.185747176,0
+ISCV.US,D,20050829,000000,17.4923,17.7208,17.4606,17.703,38319.937079174,0
+ISCV.US,D,20050830,000000,17.6604,17.7109,17.606,17.7109,7110.5097816577,0
+ISCV.US,D,20050831,000000,17.703,17.9662,17.6644,17.9662,37916.654434841,0
+ISCV.US,D,20050901,000000,18.0523,18.1107,17.9919,18.08,7518.8460932128,0
+ISCV.US,D,20050902,000000,18.076,18.076,17.9345,17.9345,5140.590298438,0
+ISCV.US,D,20050906,000000,18.0423,18.2056,18.0423,18.2056,23312.566896082,0
+ISCV.US,D,20050907,000000,18.2056,18.2244,18.2026,18.2244,5540.8407424375,0
+ISCV.US,D,20050908,000000,18.2224,18.2224,18.0829,18.0829,9469.5616409881,0
+ISCV.US,D,20050909,000000,18.2056,18.26,18.2026,18.26,22105.751163417,0
+ISCV.US,D,20050912,000000,18.2273,18.3956,18.2194,18.3797,16580.071422646,0
+ISCV.US,D,20050913,000000,18.2244,18.255,18.1324,18.1412,13423.55087565,0
+ISCV.US,D,20050914,000000,18.1155,18.1274,17.9949,18.0057,16202.057114424,0
+ISCV.US,D,20050915,000000,18.0503,18.0503,17.9731,18.0028,8298.1215788785,0
+ISCV.US,D,20050916,000000,18.0997,18.1689,18.0403,18.1689,5922.897984437,0
+ISCV.US,D,20050919,000000,18.1245,18.1245,17.9839,17.9839,11861.967703985,0
+ISCV.US,D,20050920,000000,18.0898,18.0948,17.7732,17.8217,22105.751163417,0
+ISCV.US,D,20050921,000000,17.7128,17.7455,17.5348,17.5348,32387.942493737,0
+ISCV.US,D,20050922,000000,17.3685,17.6159,17.336,17.6159,22912.316452082,0
+ISCV.US,D,20050923,000000,17.522,17.7228,17.5031,17.6961,15007.370183092,0
+ISCV.US,D,20050926,000000,17.7574,17.7614,17.6416,17.6901,24501.189426747,0
+ISCV.US,D,20050927,000000,17.6041,17.7455,17.5783,17.6871,17383.604510978,0
+ISCV.US,D,20050928,000000,17.7367,17.7604,17.5487,17.606,116914.56971908,0
+ISCV.US,D,20050929,000000,17.609,17.885,17.5535,17.885,17773.747620533,0
+ISCV.US,D,20050930,000000,17.8405,17.9533,17.8405,17.9157,11454.642125874,0
+ISCV.US,D,20051003,000000,17.9562,18.07,17.9315,17.9662,7518.8460932128,0
+ISCV.US,D,20051004,000000,18.0236,18.0236,17.7208,17.7208,11067.531216653,0
+ISCV.US,D,20051005,000000,17.6555,17.6851,17.1964,17.1964,153652.70895769,0
+ISCV.US,D,20051006,000000,17.1767,17.2874,17.0075,17.0984,262678.50414289,0
+ISCV.US,D,20051007,000000,17.1727,17.1994,17.1004,17.1994,17773.747620533,0
+ISCV.US,D,20051010,000000,17.2261,17.2261,16.9668,16.9955,46219.829680942,0
+ISCV.US,D,20051011,000000,17.1133,17.1133,16.8007,16.8007,28049.874550187,0
+ISCV.US,D,20051012,000000,16.7433,16.7898,16.4762,16.6275,30020.804766851,0
+ISCV.US,D,20051013,000000,16.585,16.6483,16.4257,16.6325,35161.395065289,0
+ISCV.US,D,20051014,000000,16.7413,16.858,16.5691,16.858,18566.162640977,0
+ISCV.US,D,20051017,000000,16.8917,16.9373,16.772,16.9373,30804.123186295,0
+ISCV.US,D,20051018,000000,16.866,16.9144,16.6919,16.7512,29636.726057963,0
+ISCV.US,D,20051019,000000,16.6068,16.955,16.5236,16.955,43852.691954056,0
+ISCV.US,D,20051020,000000,17.0421,17.0421,16.6701,16.6701,20933.300367863,0
+ISCV.US,D,20051021,000000,16.8135,16.9688,16.8037,16.9224,14215.965896093,0
+ISCV.US,D,20051024,000000,17.0134,17.1964,17.0134,17.1964,11454.642125874,0
+ISCV.US,D,20051025,000000,17.2122,17.2835,17.0421,17.0629,12647.307590317,0
+ISCV.US,D,20051026,000000,17.1945,17.2301,17.0035,17.0035,19365.652795531,0
+ISCV.US,D,20051027,000000,16.9174,16.9174,16.7235,16.7254,41087.325250059,0
+ISCV.US,D,20051028,000000,16.8789,17.0559,16.772,17.0421,24101.949716192,0
+ISCV.US,D,20051031,000000,17.2736,17.3815,17.2597,17.2854,44636.010373499,0
+ISCV.US,D,20051101,000000,17.2093,17.3111,17.142,17.238,23312.566896082,0
+ISCV.US,D,20051102,000000,17.3141,17.5031,17.3141,17.4873,15408.631360536,0
+ISCV.US,D,20051103,000000,17.6803,17.6803,17.519,17.5417,18974.498952532,0
+ISCV.US,D,20051104,000000,17.5694,17.5694,17.4092,17.5011,6324.1591618809,0
+ISCV.US,D,20051107,000000,17.6258,17.6278,17.4556,17.6258,17773.747620533,0
+ISCV.US,D,20051108,000000,17.4447,17.4744,17.3864,17.4299,26468.076709633,0
+ISCV.US,D,20051109,000000,17.4923,17.6644,17.4923,17.5675,60046.663200924,0
+ISCV.US,D,20051110,000000,17.4823,17.7337,17.333,17.7208,8298.1215788785,0
+ISCV.US,D,20051111,000000,17.7515,17.8484,17.7317,17.8079,20138.86388053,0
+ISCV.US,D,20051114,000000,17.8613,17.8613,17.6446,17.7485,30020.804766851,0
+ISCV.US,D,20051115,000000,17.7455,17.7455,17.5011,17.514,54912.137303153,0
+ISCV.US,D,20051116,000000,17.6041,17.6041,17.4111,17.5061,28838.246636853,0
+ISCV.US,D,20051117,000000,17.6327,17.8168,17.606,17.8168,31596.538206738,0
+ISCV.US,D,20051118,000000,17.8484,17.8979,17.8187,17.8613,24884.257402191,0
+ISCV.US,D,20051121,000000,17.8979,18.0681,17.8217,18.0523,19365.652795531,0
+ISCV.US,D,20051122,000000,17.9949,18.1155,17.9444,18.1155,31200.330696516,0
+ISCV.US,D,20051123,000000,18.07,18.2145,18.07,18.1274,15792.710069425,0
+ISCV.US,D,20051125,000000,18.08,18.1374,18.08,18.1374,8298.1215788785,0
+ISCV.US,D,20051128,000000,18.1393,18.1393,17.8741,17.8741,44636.010373499,0
+ISCV.US,D,20051129,000000,18.0256,18.076,17.9642,17.9761,51748.541622046,0
+ISCV.US,D,20051130,000000,18.0256,18.1077,17.9839,17.9889,88480.61646,0
+ISCV.US,D,20051201,000000,18.1107,18.352,18.1107,18.352,26468.076709633,0
+ISCV.US,D,20051202,000000,18.2778,18.3015,18.1888,18.2758,8298.1215788785,0
+ISCV.US,D,20051205,000000,18.2323,18.2323,18.1077,18.167,176564.01467634,0
+ISCV.US,D,20051206,000000,18.3035,18.352,18.2393,18.2461,9094.5795330997,0
+ISCV.US,D,20051207,000000,18.1393,18.2422,18.0829,18.1027,18974.498952532,0
+ISCV.US,D,20051208,000000,18.1274,18.3095,18.0858,18.2145,37119.185747176,0
+ISCV.US,D,20051209,000000,18.2422,18.3204,18.1838,18.2837,39106.287698951,0
+ISCV.US,D,20051212,000000,18.3698,18.3698,18.2076,18.267,20933.300367863,0
+ISCV.US,D,20051213,000000,18.2778,18.3748,18.266,18.3272,22912.316452082,0
+ISCV.US,D,20051214,000000,18.4163,18.4618,18.3244,18.3698,10668.291506098,0
+ISCV.US,D,20051215,000000,18.4104,18.4104,18.2145,18.266,78221.671998902,0
+ISCV.US,D,20051216,000000,18.2937,18.3995,18.2501,18.2857,284803.45924176,0
+ISCV.US,D,20051219,000000,18.2076,18.2076,18.0057,18.0156,36742.182172398,0
+ISCV.US,D,20051220,000000,18.0374,18.1374,17.9839,17.9978,24501.189426747,0
+ISCV.US,D,20051221,000000,18.1374,18.2076,18.0878,18.1354,86110.446532781,0
+ISCV.US,D,20051222,000000,18.263,18.266,18.1739,18.266,30020.804766851,0
+ISCV.US,D,20051223,000000,18.2273,18.2303,18.1739,18.2056,14614.194873204,0
+ISCV.US,D,20051227,000000,18.266,18.2728,17.9711,17.9889,7518.8460932128,0
+ISCV.US,D,20051228,000000,18.0423,18.073,17.9998,18.0582,16982.343333534,0
+ISCV.US,D,20051229,000000,18.076,18.1125,17.9949,18.0028,46607.951323608,0
+ISCV.US,D,20051230,000000,17.8217,17.9137,17.8079,17.8613,17383.604510978,0
+ISCV.US,D,20060103,000000,17.9562,18.1542,17.698,18.1542,58850.965536148,0
+ISCV.US,D,20060104,000000,18.1819,18.3115,18.1819,18.2907,47805.670455273,0
+ISCV.US,D,20060105,000000,18.3035,18.352,18.266,18.2986,88480.61646,0
+ISCV.US,D,20060106,000000,18.3926,18.4648,18.2986,18.4569,95990.365952213,0
+ISCV.US,D,20060109,000000,18.4787,18.6607,18.4787,18.6231,33573.532824069,0
+ISCV.US,D,20060110,000000,18.5558,18.7537,18.539,18.7537,32387.942493737,0
+ISCV.US,D,20060111,000000,18.7586,18.7586,18.633,18.7102,3958.0321684395,0
+ISCV.US,D,20060112,000000,18.7181,18.7181,18.5746,18.5944,26863.273486411,0
+ISCV.US,D,20060113,000000,18.6577,18.6577,18.5696,18.6152,24101.949716192,0
+ISCV.US,D,20060117,000000,18.5044,18.5044,18.3669,18.451,19365.652795531,0
+ISCV.US,D,20060118,000000,18.4341,18.4618,18.3827,18.4618,203036.13431974,0
+ISCV.US,D,20060119,000000,18.5094,18.7052,18.5094,18.6765,32788.192937737,0
+ISCV.US,D,20060120,000000,18.5855,18.5855,18.4133,18.4321,30425.098144628,0
+ISCV.US,D,20060123,000000,18.7319,18.7319,18.4737,18.5618,36742.182172398,0
+ISCV.US,D,20060124,000000,18.6607,18.827,18.6607,18.8042,63211.269615476,0
+ISCV.US,D,20060125,000000,18.8477,18.8834,18.7299,18.7586,31998.810117626,0
+ISCV.US,D,20060126,000000,18.9288,19.0465,18.8576,19.0465,35949.767151955,0
+ISCV.US,D,20060127,000000,19.0357,19.2137,19.0357,19.1039,30425.098144628,0
+ISCV.US,D,20060130,000000,19.1258,19.1277,19.0495,19.0495,9469.5616409881,0
+ISCV.US,D,20060131,000000,18.999,19.1534,18.9506,19.0842,7110.5097816577,0
+ISCV.US,D,20060201,000000,19.0634,19.19,19.0634,19.1505,24501.189426747,0
+ISCV.US,D,20060202,000000,19.1435,19.1435,18.8417,18.8932,29636.726057963,0
+ISCV.US,D,20060203,000000,18.8605,18.9912,18.7765,18.8853,39500.473742284,0
+ISCV.US,D,20060206,000000,18.8853,18.9684,18.7973,18.9684,89656.099455887,0
+ISCV.US,D,20060207,000000,18.9456,18.9852,18.7211,18.7399,38319.937079174,0
+ISCV.US,D,20060208,000000,18.7399,18.8319,18.6488,18.8319,15007.370183092,0
+ISCV.US,D,20060209,000000,18.8348,18.9209,18.7399,18.7399,19744.677837197,0
+ISCV.US,D,20060210,000000,18.6825,18.7488,18.5796,18.7488,46219.829680942,0
+ISCV.US,D,20060213,000000,18.6716,18.6716,18.5172,18.5667,33977.826201846,0
+ISCV.US,D,20060214,000000,18.5915,18.8982,18.539,18.8982,18168.94439731,0
+ISCV.US,D,20060215,000000,18.8417,18.9803,18.7765,18.9803,26468.076709633,0
+ISCV.US,D,20060216,000000,19.0891,19.1138,18.9763,19.1039,9094.5795330997,0
+ISCV.US,D,20060217,000000,19.0634,19.1663,19.0277,19.1188,22912.316452082,0
+ISCV.US,D,20060221,000000,19.1435,19.1742,18.9615,19.005,47393.29120994,0
+ISCV.US,D,20060222,000000,19.1386,19.2593,19.0327,19.2593,41866.600735725,0
+ISCV.US,D,20060223,000000,19.1534,19.2721,19.1534,19.1643,11454.642125874,0
+ISCV.US,D,20060224,000000,19.1258,19.2415,19.1009,19.2415,34353.819043179,0
+ISCV.US,D,20060227,000000,19.3315,19.3671,19.2969,19.3176,39106.287698951,0
+ISCV.US,D,20060228,000000,19.2405,19.2405,19.0377,19.0515,71889.426969465,0
+ISCV.US,D,20060301,000000,19.1386,19.2494,19.0704,19.2494,28049.874550187,0
+ISCV.US,D,20060302,000000,19.1505,19.192,19.1218,19.192,24101.949716192,0
+ISCV.US,D,20060303,000000,19.1316,19.2612,19.0861,19.1039,24884.257402191,0
+ISCV.US,D,20060306,000000,19.0732,19.1119,18.9139,18.9733,10668.291506098,0
+ISCV.US,D,20060307,000000,18.8605,18.8605,18.7349,18.7586,11861.967703985,0
+ISCV.US,D,20060308,000000,18.7211,18.8289,18.6003,18.8071,25675.66168919,0
+ISCV.US,D,20060309,000000,18.8348,18.9318,18.7349,18.7616,9094.5795330997,0
+ISCV.US,D,20060310,000000,18.7616,18.9585,18.6974,18.9585,30425.098144628,0
+ISCV.US,D,20060313,000000,19.0891,19.1277,18.9436,18.9436,46607.951323608,0
+ISCV.US,D,20060314,000000,18.9407,19.2355,18.9209,19.2137,15007.370183092,0
+ISCV.US,D,20060315,000000,19.2137,19.381,19.1772,19.381,14215.965896093,0
+ISCV.US,D,20060316,000000,19.4414,19.5561,19.4414,19.4651,15792.710069425,0
+ISCV.US,D,20060317,000000,19.4651,19.5561,19.4651,19.5313,4355.2504121056,0
+ISCV.US,D,20060320,000000,19.4701,19.5086,19.3859,19.4928,49766.493337493,0
+ISCV.US,D,20060321,000000,19.372,19.5116,19.19,19.19,58850.965536148,0
+ISCV.US,D,20060322,000000,19.185,19.3859,19.1336,19.378,46219.829680942,0
+ISCV.US,D,20060323,000000,19.3701,19.4651,19.3701,19.4621,27648.613372743,0
+ISCV.US,D,20060324,000000,19.4928,19.5828,19.4701,19.5828,20536.082124196,0
+ISCV.US,D,20060327,000000,19.5145,19.5255,19.4414,19.4988,18566.162640977,0
+ISCV.US,D,20060328,000000,19.5255,19.6144,19.3978,19.4176,23702.710005637,0
+ISCV.US,D,20060329,000000,19.5423,19.754,19.5255,19.754,17773.747620533,0
+ISCV.US,D,20060330,000000,19.8153,19.8153,19.5997,19.6609,39500.473742284,0
+ISCV.US,D,20060331,000000,19.6936,19.752,19.6095,19.747,237403.0928977,0
+ISCV.US,D,20060403,000000,19.7589,19.8509,19.6244,19.6244,27648.613372743,0
+ISCV.US,D,20060404,000000,19.6352,19.7639,19.5799,19.6788,31998.810117626,0
+ISCV.US,D,20060405,000000,19.7392,19.7817,19.5947,19.7817,42275.947780725,0
+ISCV.US,D,20060406,000000,19.7589,19.7787,19.6609,19.7392,17383.604510978,0
+ISCV.US,D,20060407,000000,19.8865,19.8865,19.5116,19.5313,48581.913740606,0
+ISCV.US,D,20060410,000000,19.5185,19.5947,19.3632,19.4196,5140.590298438,0
+ISCV.US,D,20060411,000000,19.4928,19.4928,19.1336,19.197,37119.185747176,0
+ISCV.US,D,20060412,000000,19.2544,19.2781,19.2167,19.2781,16982.343333534,0
+ISCV.US,D,20060413,000000,19.2137,19.3948,19.2137,19.2949,95200.983132103,0
+ISCV.US,D,20060417,000000,19.3335,19.3335,19.1554,19.2068,26072.879932856,0
+ISCV.US,D,20060418,000000,19.3414,19.7639,19.3414,19.7639,32387.942493737,0
+ISCV.US,D,20060419,000000,19.8104,19.9192,19.7134,19.9192,62419.865328477,0
+ISCV.US,D,20060420,000000,19.8865,19.942,19.7085,19.8252,47014.266168274,0
+ISCV.US,D,20060421,000000,19.9864,19.9864,19.75,19.8153,97181.009949767,0
+ISCV.US,D,20060424,000000,19.8222,19.8222,19.6848,19.7372,27248.362928744,0
+ISCV.US,D,20060425,000000,19.6906,19.6906,19.5897,19.6828,59649.444957258,0
+ISCV.US,D,20060426,000000,19.747,19.8608,19.6471,19.7085,65966.528985028,0
+ISCV.US,D,20060427,000000,19.4701,19.8421,19.4701,19.6323,150109.07750148,0
+ISCV.US,D,20060428,000000,19.5561,19.747,19.5561,19.6551,110208.3533152,0
+ISCV.US,D,20060501,000000,19.7926,19.8163,19.5799,19.6016,87698.308774001,0
+ISCV.US,D,20060502,000000,19.6639,19.7312,19.5482,19.6986,99539.051075653,0
+ISCV.US,D,20060503,000000,19.8104,19.8391,19.6531,19.8391,59249.194513259,0
+ISCV.US,D,20060504,000000,19.8371,19.9617,19.8341,19.9617,27248.362928744,0
+ISCV.US,D,20060505,000000,20.119,20.2259,20.0835,20.1864,52139.695465046,0
+ISCV.US,D,20060508,000000,20.1418,20.1784,20.0993,20.1656,39891.627585283,0
+ISCV.US,D,20060509,000000,20.1527,20.218,20.1418,20.2081,20536.082124196,0
+ISCV.US,D,20060510,000000,20.1527,20.1844,20.0082,20.0568,45030.196416832,0
+ISCV.US,D,20060511,000000,20.0755,20.0755,19.7005,19.7005,39106.287698951,0
+ISCV.US,D,20060512,000000,19.4651,19.5799,19.3335,19.3414,113370.93826285,0
+ISCV.US,D,20060515,000000,19.3285,19.3671,19.1258,19.3543,39106.287698951,0
+ISCV.US,D,20060516,000000,19.4631,19.4631,19.2879,19.3048,28449.114260742,0
+ISCV.US,D,20060517,000000,19.1366,19.1663,18.9852,19.0732,65575.375142029,0
+ISCV.US,D,20060518,000000,19.1643,19.2049,18.9269,18.9269,34353.819043179,0
+ISCV.US,D,20060519,000000,18.9436,19.1643,18.7933,19.0515,163934.90028802,0
+ISCV.US,D,20060522,000000,18.8882,19.0377,18.6825,19.0377,101120.8489162,0
+ISCV.US,D,20060523,000000,19.1475,19.1643,18.7794,18.7794,55688.380588486,0
+ISCV.US,D,20060524,000000,18.7349,18.8853,18.448,18.8111,66761.976205805,0
+ISCV.US,D,20060525,000000,18.9852,19.1336,18.9249,19.1336,59649.444957258,0
+ISCV.US,D,20060526,000000,19.2564,19.2751,19.1772,19.2326,20933.300367863,0
+ISCV.US,D,20060530,000000,19.1188,19.1188,18.7933,18.7933,25675.66168919,0
+ISCV.US,D,20060531,000000,18.8912,19.0377,18.8527,19.007,59249.194513259,0
+ISCV.US,D,20060601,000000,19.0981,19.372,19.0981,19.372,22105.751163417,0
+ISCV.US,D,20060602,000000,19.5383,19.5383,19.3463,19.4146,17773.747620533,0
+ISCV.US,D,20060605,000000,19.3028,19.378,18.9288,18.9288,42652.951355502,0
+ISCV.US,D,20060606,000000,18.8091,18.8714,18.6687,18.8714,87698.308774001,0
+ISCV.US,D,20060607,000000,18.8853,19.1238,18.7666,18.7814,102305.4285131,0
+ISCV.US,D,20060608,000000,18.633,18.8724,18.3035,18.8576,67544.283891804,0
+ISCV.US,D,20060609,000000,18.8605,19.001,18.6825,18.7349,72681.841989909,0
+ISCV.US,D,20060612,000000,18.6716,18.6716,18.3501,18.3501,65575.375142029,0
+ISCV.US,D,20060613,000000,18.3768,18.5202,18.0631,18.1107,133518.89874439,0
+ISCV.US,D,20060614,000000,18.0997,18.2273,18.0136,18.1769,89279.09588111,0
+ISCV.US,D,20060615,000000,18.4243,18.7992,18.4213,18.7765,59249.194513259,0
+ISCV.US,D,20060616,000000,18.7349,18.7349,18.5232,18.5638,33176.314580403,0
+ISCV.US,D,20060619,000000,18.6063,18.6063,18.2699,18.2937,86896.797152557,0
+ISCV.US,D,20060620,000000,18.3292,18.4361,18.258,18.2758,122053.13855062,0
+ISCV.US,D,20060621,000000,18.3244,18.5409,18.3244,18.4787,47805.670455273,0
+ISCV.US,D,20060622,000000,18.442,18.4648,18.3421,18.3846,37119.185747176,0
+ISCV.US,D,20060623,000000,18.3144,18.4648,18.3144,18.3569,24884.257402191,0
+ISCV.US,D,20060626,000000,18.4895,18.5895,18.4895,18.5696,28449.114260742,0
+ISCV.US,D,20060627,000000,18.6023,18.6023,18.3421,18.3549,26468.076709633,0
+ISCV.US,D,20060628,000000,18.4045,18.4183,18.258,18.4045,24101.949716192,0
+ISCV.US,D,20060629,000000,18.633,18.9585,18.5351,18.9585,134698.42467406,0
+ISCV.US,D,20060630,000000,18.9713,19.01,18.8685,18.9407,83350.133496006,0
+ISCV.US,D,20060703,000000,18.9378,18.999,18.9041,18.999,7904.9462689901,0
+ISCV.US,D,20060705,000000,18.8566,18.8932,18.7032,18.827,31596.538206738,0
+ISCV.US,D,20060706,000000,18.9378,18.9664,18.825,18.8834,37916.654434841,0
+ISCV.US,D,20060707,000000,18.8012,18.9556,18.6518,18.6518,25268.336111079,0
+ISCV.US,D,20060710,000000,18.7973,18.8932,18.7468,18.7834,48193.792097939,0
+ISCV.US,D,20060711,000000,18.7518,18.8932,18.5895,18.8932,75041.904582683,0
+ISCV.US,D,20060712,000000,18.8834,18.8882,18.5826,18.5826,73864.400119907,0
+ISCV.US,D,20060713,000000,18.4292,18.5429,18.2353,18.2778,40676.967471616,0
+ISCV.US,D,20060714,000000,18.2273,18.2273,17.9494,18.2026,161552.60155946,0
+ISCV.US,D,20060717,000000,18.2303,18.2303,18.0631,18.1077,63984.480700475,0
+ISCV.US,D,20060718,000000,18.26,18.2778,18.0087,18.2778,154454.22057914,0
+ISCV.US,D,20060719,000000,18.4737,18.7299,18.4737,18.6735,52931.099752045,0
+ISCV.US,D,20060720,000000,18.6735,18.6735,18.2442,18.2442,22517.119675305,0
+ISCV.US,D,20060721,000000,18.1393,18.1512,17.9731,18.0661,131133.5678155,0
+ISCV.US,D,20060724,000000,18.2501,18.4965,18.2393,18.4915,48193.792097939,0
+ISCV.US,D,20060725,000000,18.448,18.7566,18.448,18.633,79790.330304677,0
+ISCV.US,D,20060726,000000,18.5766,18.7211,18.3846,18.5588,101515.03495953,0
+ISCV.US,D,20060727,000000,18.7211,18.7616,18.3619,18.3797,105463.97052698,0
+ISCV.US,D,20060728,000000,18.5746,18.7794,18.5301,18.7418,71889.426969465,0
+ISCV.US,D,20060731,000000,18.6577,18.7032,18.5459,18.6577,56100.759833818,0
+ISCV.US,D,20060801,000000,18.4935,18.5618,18.3698,18.4965,54505.822458487,0
+ISCV.US,D,20060802,000000,18.5696,18.6904,18.5281,18.6063,41866.600735725,0
+ISCV.US,D,20060803,000000,18.5044,18.8635,18.5044,18.8398,62419.865328477,0
+ISCV.US,D,20060804,000000,19.1258,19.1258,18.6518,18.7468,46607.951323608,0
+ISCV.US,D,20060807,000000,18.7082,18.7616,18.6003,18.6607,43058.255466724,0
+ISCV.US,D,20060808,000000,18.7834,18.8804,18.4895,18.5172,46607.951323608,0
+ISCV.US,D,20060809,000000,18.6577,18.7349,18.3827,18.3956,49766.493337493,0
+ISCV.US,D,20060810,000000,18.2778,18.5558,18.2175,18.4817,42652.951355502,0
+ISCV.US,D,20060811,000000,18.3926,18.3976,18.2887,18.3322,23312.566896082,0
+ISCV.US,D,20060814,000000,18.5044,18.6687,18.4104,18.4183,237791.21454037,0
+ISCV.US,D,20060815,000000,18.7181,18.8289,18.6825,18.8091,37119.185747176,0
+ISCV.US,D,20060816,000000,18.9378,19.0495,18.8576,18.9852,25268.336111079,0
+ISCV.US,D,20060817,000000,18.9733,19.1505,18.9506,19.0674,22912.316452082,0
+ISCV.US,D,20060818,000000,19.1009,19.1009,18.9318,19.0465,29232.432680185,0
+ISCV.US,D,20060821,000000,18.9882,18.9941,18.8982,18.9397,124030.13316796,0
+ISCV.US,D,20060822,000000,18.9011,19.0436,18.9011,18.9733,45430.446860832,0
+ISCV.US,D,20060823,000000,19.0258,19.0258,18.7032,18.7735,36329.802927065,0
+ISCV.US,D,20060824,000000,18.7933,18.819,18.636,18.7211,26072.879932856,0
+ISCV.US,D,20060825,000000,18.7586,18.7696,18.6854,18.7488,28049.874550187,0
+ISCV.US,D,20060828,000000,18.7488,18.9041,18.7488,18.8724,45030.196416832,0
+ISCV.US,D,20060829,000000,18.9476,19.0861,18.8507,19.0861,9094.5795330997,0
+ISCV.US,D,20060830,000000,19.1722,19.2405,19.1663,19.2197,100726.66287287,0
+ISCV.US,D,20060831,000000,19.2721,19.3176,19.2326,19.2692,14614.194873204,0
+ISCV.US,D,20060901,000000,19.2632,19.3176,19.2514,19.2879,3149.4454128849,0
+ISCV.US,D,20060905,000000,19.3098,19.4324,19.2841,19.4047,16202.057114424,0
+ISCV.US,D,20060906,000000,19.2405,19.2405,19.1138,19.1218,16202.057114424,0
+ISCV.US,D,20060907,000000,19.012,19.1039,18.9585,18.9941,22105.751163417,0
+ISCV.US,D,20060908,000000,19.0179,19.0584,18.9585,19.0277,34765.187555067,0
+ISCV.US,D,20060911,000000,19.0258,19.1475,18.8804,19.0941,31998.810117626,0
+ISCV.US,D,20060912,000000,19.1643,19.5165,19.1643,19.4631,25268.336111079,0
+ISCV.US,D,20060913,000000,19.4681,19.6224,19.4482,19.5977,10668.291506098,0
+ISCV.US,D,20060914,000000,19.5947,19.5947,19.4384,19.5313,33176.314580403,0
+ISCV.US,D,20060915,000000,19.5947,19.6174,19.5036,19.5867,35949.767151955,0
+ISCV.US,D,20060918,000000,19.4928,19.563,19.4739,19.5086,9094.5795330997,0
+ISCV.US,D,20060919,000000,19.569,19.569,19.188,19.4245,44636.010373499,0
+ISCV.US,D,20060920,000000,19.5947,19.7213,19.5848,19.6828,92835.866872105,0
+ISCV.US,D,20060921,000000,19.7193,19.7332,19.4245,19.4701,16580.071422646,0
+ISCV.US,D,20060922,000000,19.3632,19.3632,19.195,19.2415,5140.590298438,0
+ISCV.US,D,20060925,000000,19.3671,19.6144,19.2514,19.561,58453.747292482,0
+ISCV.US,D,20060926,000000,19.566,19.6768,19.5423,19.6422,13423.55087565,0
+ISCV.US,D,20060927,000000,19.5185,19.6352,19.4769,19.5759,16202.057114424,0
+ISCV.US,D,20060928,000000,19.6936,19.6936,19.4769,19.5759,11861.967703985,0
+ISCV.US,D,20060929,000000,19.6125,19.6174,19.3978,19.3978,31998.810117626,0
+ISCV.US,D,20061002,000000,19.2721,19.378,19.2098,19.2593,6324.1591618809,0
+ISCV.US,D,20061003,000000,19.2019,19.3929,19.1534,19.3078,25268.336111079,0
+ISCV.US,D,20061004,000000,19.2949,19.6244,19.2949,19.6144,15007.370183092,0
+ISCV.US,D,20061005,000000,19.5997,19.8272,19.5947,19.8272,146542.19917604,0
+ISCV.US,D,20061006,000000,19.747,19.747,19.6125,19.7085,13423.55087565,0
+ISCV.US,D,20061009,000000,19.6828,19.8291,19.6828,19.8291,11861.967703985,0
+ISCV.US,D,20061010,000000,19.8104,19.8865,19.7589,19.8341,13035.429232984,0
+ISCV.US,D,20061011,000000,19.7619,19.8044,19.6352,19.7055,15408.631360536,0
+ISCV.US,D,20061012,000000,19.8559,20.0706,19.8559,20.0706,28838.246636853,0
+ISCV.US,D,20061013,000000,20.1022,20.1656,20.0626,20.1616,5540.8407424375,0
+ISCV.US,D,20061016,000000,20.1952,20.2992,20.1784,20.2823,31596.538206738,0
+ISCV.US,D,20061017,000000,20.126,20.22,20.0626,20.1952,17773.747620533,0
+ISCV.US,D,20061018,000000,20.3536,20.3536,20.1952,20.2289,37119.185747176,0
+ISCV.US,D,20061019,000000,20.1883,20.3199,20.1616,20.3199,66360.715028361,0
+ISCV.US,D,20061020,000000,20.1764,20.2031,20.1399,20.1814,48581.913740606,0
+ISCV.US,D,20061023,000000,20.126,20.2516,20.0171,20.1764,43852.691954056,0
+ISCV.US,D,20061024,000000,20.126,20.2467,20.0893,20.2467,49368.264360382,0
+ISCV.US,D,20061025,000000,20.2358,20.3634,20.1923,20.31,39500.473742284,0
+ISCV.US,D,20061026,000000,20.3407,20.5167,20.2536,20.5167,29636.726057963,0
+ISCV.US,D,20061027,000000,20.4218,20.495,20.2605,20.2605,27248.362928744,0
+ISCV.US,D,20061030,000000,20.2031,20.4327,20.1547,20.3981,31998.810117626,0
+ISCV.US,D,20061031,000000,20.4178,20.4613,20.1972,20.2932,299817.90455896,0
+ISCV.US,D,20061101,000000,20.3288,20.3951,19.9726,19.9726,31200.330696516,0
+ISCV.US,D,20061102,000000,19.8727,20.0271,19.8727,19.9587,15792.710069425,0
+ISCV.US,D,20061103,000000,20.0488,20.0488,19.8421,19.938,28449.114260742,0
+ISCV.US,D,20061106,000000,19.9974,20.2486,19.9974,20.2378,76243.666648126,0
+ISCV.US,D,20061107,000000,20.2151,20.403,20.1734,20.1734,19744.677837197,0
+ISCV.US,D,20061108,000000,20.0835,20.403,20.0835,20.3664,67144.033447804,0
+ISCV.US,D,20061109,000000,20.3783,20.3783,20.1527,20.2061,189201.2149322,0
+ISCV.US,D,20061110,000000,20.2289,20.2992,20.2131,20.2992,25268.336111079,0
+ISCV.US,D,20061113,000000,20.3536,20.4812,20.3377,20.4683,70714.954707022,0
+ISCV.US,D,20061114,000000,20.5069,20.7918,20.4208,20.7918,18566.162640977,0
+ISCV.US,D,20061115,000000,20.7483,20.96,20.7483,20.9136,49368.264360382,0
+ISCV.US,D,20061116,000000,20.963,20.9758,20.8927,20.8927,47014.266168274,0
+ISCV.US,D,20061117,000000,20.8334,20.8799,20.7849,20.8739,18974.498952532,0
+ISCV.US,D,20061120,000000,20.871,21.0055,20.8413,20.9521,46607.951323608,0
+ISCV.US,D,20061121,000000,20.963,20.9937,20.9155,20.9937,21328.49714464,0
+ISCV.US,D,20061122,000000,21.0402,21.056,20.9413,21.0155,50169.775981826,0
+ISCV.US,D,20061124,000000,20.8601,21.0303,20.8601,20.965,67942.512868915,0
+ISCV.US,D,20061127,000000,20.8542,20.8542,20.5167,20.5297,73062.888498464,0
+ISCV.US,D,20061128,000000,20.492,20.6128,20.4298,20.5871,30425.098144628,0
+ISCV.US,D,20061129,000000,20.7334,20.866,20.679,20.866,29636.726057963,0
+ISCV.US,D,20061130,000000,20.8363,20.9808,20.7691,20.9086,24101.949716192,0
+ISCV.US,D,20061201,000000,20.8096,20.8096,20.6078,20.774,24884.257402191,0
+ISCV.US,D,20061204,000000,20.9036,21.1341,20.9036,21.1292,15007.370183092,0
+ISCV.US,D,20061205,000000,21.1569,21.2172,21.1312,21.1925,225942.38637116,0
+ISCV.US,D,20061206,000000,21.1074,21.1856,21.0877,21.1312,13035.429232984,0
+ISCV.US,D,20061207,000000,21.1134,21.151,20.9808,20.9887,15007.370183092,0
+ISCV.US,D,20061208,000000,21.0263,21.0303,20.9581,21.0303,3958.0321684395,0
+ISCV.US,D,20061211,000000,21.0184,21.0619,20.9887,21.0402,12647.307590317,0
+ISCV.US,D,20061212,000000,21.0125,21.0767,20.8849,20.9917,13423.55087565,0
+ISCV.US,D,20061213,000000,21.0105,21.0402,20.9808,21.0402,14215.965896093,0
+ISCV.US,D,20061214,000000,21.0303,21.235,21.0303,21.2093,15408.631360536,0
+ISCV.US,D,20061215,000000,21.2321,21.2599,21.1401,21.154,22105.751163417,0
+ISCV.US,D,20061218,000000,21.1777,21.1777,20.871,20.8907,22105.751163417,0
+ISCV.US,D,20061219,000000,20.7849,20.8957,20.7364,20.8957,39106.287698951,0
+ISCV.US,D,20061220,000000,20.9086,21.0719,20.9086,20.963,37540.661593508,0
+ISCV.US,D,20061221,000000,20.8562,20.9184,20.7137,20.7434,15792.710069425,0
+ISCV.US,D,20061222,000000,20.7206,20.7414,20.683,20.7157,13828.854986872,0
+ISCV.US,D,20061226,000000,20.7334,20.9828,20.7334,20.9778,48581.913740606,0
+ISCV.US,D,20061227,000000,21.0303,21.2222,21.0303,21.2222,154454.22057914,0
+ISCV.US,D,20061228,000000,21.2025,21.2044,21.1401,21.147,14614.194873204,0
+ISCV.US,D,20061229,000000,21.1341,21.1569,20.9155,20.9155,26468.076709633,0
+ISCV.US,D,20070103,000000,21.05,21.1658,20.7849,20.9858,118110.26738385,0
+ISCV.US,D,20070104,000000,20.8592,21.0105,20.8393,20.9956,20138.86388053,0
+ISCV.US,D,20070105,000000,20.8592,20.8592,20.588,20.588,26863.273486411,0
+ISCV.US,D,20070108,000000,20.5139,20.6375,20.4703,20.6158,51748.541622046,0
+ISCV.US,D,20070109,000000,20.6266,20.6553,20.4099,20.6395,61618.353707034,0
+ISCV.US,D,20070110,000000,20.5574,20.6305,20.5356,20.6236,42275.947780725,0
+ISCV.US,D,20070111,000000,20.6999,20.96,20.6999,20.8927,68335.688178803,0
+ISCV.US,D,20070112,000000,20.9254,21.0105,20.9155,21.0075,82949.883052007,0
+ISCV.US,D,20070116,000000,21.1401,21.1579,20.8957,20.9343,77424.203311236,0
+ISCV.US,D,20070117,000000,20.8957,20.9956,20.8592,20.8739,82557.718475563,0
+ISCV.US,D,20070118,000000,20.8799,20.8819,20.6949,20.7305,61618.353707034,0
+ISCV.US,D,20070119,000000,20.7027,20.9184,20.6949,20.8927,51748.541622046,0
+ISCV.US,D,20070122,000000,20.9155,20.9155,20.7176,20.7641,49368.264360382,0
+ISCV.US,D,20070123,000000,20.7463,21.0125,20.7463,20.9136,101515.03495953,0
+ISCV.US,D,20070124,000000,20.9224,21.1154,20.9224,21.0906,69513.192641579,0
+ISCV.US,D,20070125,000000,21.1134,21.1134,20.78,20.8285,29232.432680185,0
+ISCV.US,D,20070126,000000,20.9106,20.9551,20.7334,20.9442,195137.25245142,0
+ISCV.US,D,20070129,000000,20.96,21.1747,20.96,21.0956,23312.566896082,0
+ISCV.US,D,20070130,000000,21.0877,21.2222,21.0877,21.2222,70307.629128912,0
+ISCV.US,D,20070131,000000,21.1451,21.3528,21.1263,21.2539,106262.44994809,0
+ISCV.US,D,20070201,000000,21.4082,21.4547,21.3755,21.4547,6324.1591618809,0
+ISCV.US,D,20070202,000000,21.5061,21.5547,21.4656,21.5547,10260.965927987,0
+ISCV.US,D,20070205,000000,21.5566,21.5566,21.4746,21.4746,26072.879932856,0
+ISCV.US,D,20070206,000000,21.5566,21.6179,21.4973,21.6179,19744.677837197,0
+ISCV.US,D,20070207,000000,21.6714,21.7703,21.6338,21.7703,15792.710069425,0
+ISCV.US,D,20070208,000000,21.715,21.7208,21.6417,21.7208,116116.09029797,0
+ISCV.US,D,20070209,000000,21.7278,21.7703,21.4181,21.5061,20536.082124196,0
+ISCV.US,D,20070212,000000,21.5378,21.5378,21.4142,21.4369,13538.774488316,0
+ISCV.US,D,20070213,000000,21.5735,21.6476,21.5735,21.6071,5540.8407424375,0
+ISCV.US,D,20070214,000000,21.6991,21.7852,21.6971,21.6971,18974.498952532,0
+ISCV.US,D,20070215,000000,21.71,21.8247,21.6843,21.7832,6712.2808045471,0
+ISCV.US,D,20070216,000000,21.7515,21.796,21.5942,21.796,49368.264360382,0
+ISCV.US,D,20070220,000000,21.7485,21.9742,21.715,21.9484,13828.854986872,0
+ISCV.US,D,20070221,000000,21.9237,21.9484,21.8494,21.9455,13423.55087565,0
+ISCV.US,D,20070222,000000,21.9999,21.9999,21.8761,21.9187,8671.082219878,0
+ISCV.US,D,20070223,000000,21.9613,21.9742,21.796,21.9058,28449.114260742,0
+ISCV.US,D,20070226,000000,21.9355,21.9613,21.6892,21.7812,20138.86388053,0
+ISCV.US,D,20070227,000000,21.4577,21.5458,20.9551,21.0432,43058.255466724,0
+ISCV.US,D,20070228,000000,21.0263,21.1955,20.8393,21.0767,35559.6240424,0
+ISCV.US,D,20070301,000000,20.7898,21.2005,20.6583,21.1263,117033.83626552,0
+ISCV.US,D,20070302,000000,21.0006,21.0283,20.7671,20.7671,28838.246636853,0
+ISCV.US,D,20070305,000000,20.6078,20.7483,20.1814,20.2418,142583.15627416,0
+ISCV.US,D,20070306,000000,20.4565,20.8492,20.4565,20.7869,24884.257402191,0
+ISCV.US,D,20070307,000000,20.7414,20.8769,20.687,20.7364,16580.071422646,0
+ISCV.US,D,20070308,000000,20.9413,21.0105,20.8542,20.868,51350.312644935,0
+ISCV.US,D,20070309,000000,20.9917,21.0055,20.871,20.9007,11067.531216653,0
+ISCV.US,D,20070312,000000,20.9373,21.0322,20.9106,20.9709,26863.273486411,0
+ISCV.US,D,20070313,000000,20.863,20.863,20.4585,20.4732,21328.49714464,0
+ISCV.US,D,20070314,000000,20.4099,20.588,20.2151,20.588,94011.349867993,0
+ISCV.US,D,20070315,000000,20.7087,20.8413,20.7087,20.8413,65575.375142029,0
+ISCV.US,D,20070316,000000,20.78,20.8175,20.7137,20.7434,17383.604510978,0
+ISCV.US,D,20070319,000000,20.8601,21.0342,20.8601,20.9184,15408.631360536,0
+ISCV.US,D,20070320,000000,20.9224,21.1104,20.9224,21.0936,11861.967703985,0
+ISCV.US,D,20070321,000000,21.1401,21.4943,21.1401,21.4943,15408.631360536,0
+ISCV.US,D,20070322,000000,21.4676,21.4973,21.4339,21.4794,167871.70705412,0
+ISCV.US,D,20070323,000000,21.4746,21.5013,21.4339,21.5013,13423.55087565,0
+ISCV.US,D,20070326,000000,21.4042,21.4042,21.1747,21.3181,23312.566896082,0
+ISCV.US,D,20070327,000000,21.2509,21.2509,21.1292,21.1826,6712.2808045471,0
+ISCV.US,D,20070328,000000,21.0362,21.0827,21.0125,21.048,10668.291506098,0
+ISCV.US,D,20070329,000000,21.1638,21.1638,20.9858,21.0155,9892.0482207653,0
+ISCV.US,D,20070330,000000,21.1401,21.2025,20.9887,21.0986,16202.057114424,0
+ISCV.US,D,20070402,000000,21.1213,21.1747,21.0906,21.1688,9094.5795330997,0
+ISCV.US,D,20070403,000000,21.2914,21.4478,21.2914,21.3528,24884.257402191,0
+ISCV.US,D,20070404,000000,21.3468,21.3498,21.3162,21.336,5140.590298438,0
+ISCV.US,D,20070405,000000,21.3835,21.3944,21.3835,21.3885,3564.8568585511,0
+ISCV.US,D,20070409,000000,21.3914,21.3914,21.3043,21.3598,24884.257402191,0
+ISCV.US,D,20070410,000000,21.3755,21.4626,21.3755,21.3973,7904.9462689901,0
+ISCV.US,D,20070411,000000,21.4042,21.4042,21.2093,21.2539,22912.316452082,0
+ISCV.US,D,20070412,000000,21.2153,21.3885,21.1341,21.3538,7518.8460932128,0
+ISCV.US,D,20070413,000000,21.4429,21.5141,21.3439,21.5121,7904.9462689901,0
+ISCV.US,D,20070416,000000,21.71,21.8297,21.71,21.8069,23312.566896082,0
+ISCV.US,D,20070417,000000,21.8346,21.893,21.799,21.8494,10668.291506098,0
+ISCV.US,D,20070418,000000,21.7703,21.8247,21.7475,21.8099,18566.162640977,0
+ISCV.US,D,20070419,000000,21.519,21.6634,21.519,21.5794,18566.162640977,0
+ISCV.US,D,20070420,000000,21.8663,21.9108,21.7446,21.8494,12240.992745651,0
+ISCV.US,D,20070423,000000,21.8436,21.9128,21.8049,21.8099,14215.965896093,0
+ISCV.US,D,20070424,000000,21.893,21.893,21.707,21.7832,13035.429232984,0
+ISCV.US,D,20070425,000000,21.9078,22.0404,21.8554,22.0266,19365.652795531,0
+ISCV.US,D,20070426,000000,21.9999,22.1057,21.895,22.0583,15792.710069425,0
+ISCV.US,D,20070427,000000,22.0266,22.0266,21.8831,21.9742,15792.710069425,0
+ISCV.US,D,20070430,000000,21.8683,21.9326,21.5398,21.5635,18974.498952532,0
+ISCV.US,D,20070501,000000,21.5467,21.614,21.4449,21.614,25675.66168919,0
+ISCV.US,D,20070502,000000,21.6417,21.9593,21.6417,21.9217,21734.811989306,0
+ISCV.US,D,20070503,000000,21.9742,21.986,21.8831,21.9257,11067.531216653,0
+ISCV.US,D,20070504,000000,21.9969,21.9969,21.9385,21.9385,42652.951355502,0
+ISCV.US,D,20070507,000000,22.1057,22.1215,22.0613,22.0613,37916.654434841,0
+ISCV.US,D,20070508,000000,21.9563,22.0751,21.893,22.0671,68335.688178803,0
+ISCV.US,D,20070509,000000,21.986,22.268,21.986,22.1879,71889.426969465,0
+ISCV.US,D,20070510,000000,21.9791,22.0058,21.7852,21.7852,23702.710005637,0
+ISCV.US,D,20070511,000000,21.9385,22.0335,21.9385,22.0335,21734.811989306,0
+ISCV.US,D,20070514,000000,22.0533,22.0533,21.8436,21.8436,9469.5616409881,0
+ISCV.US,D,20070515,000000,21.8554,22.0404,21.6971,21.6971,39106.287698951,0
+ISCV.US,D,20070516,000000,21.7703,21.8524,21.7367,21.8524,8671.082219878,0
+ISCV.US,D,20070517,000000,21.7703,21.8169,21.7535,21.7684,5140.590298438,0
+ISCV.US,D,20070518,000000,21.7555,21.895,21.7555,21.895,2766.377437441,0
+ISCV.US,D,20070521,000000,21.9514,22.1502,21.9514,22.0721,14614.194873204,0
+ISCV.US,D,20070522,000000,22.1819,22.1819,22.0641,22.1641,11861.967703985,0
+ISCV.US,D,20070523,000000,22.2274,22.3264,22.1325,22.1325,8671.082219878,0
+ISCV.US,D,20070524,000000,22.0641,22.2146,21.7624,21.7733,301791.86697595,0
+ISCV.US,D,20070525,000000,21.9217,21.9811,21.8613,21.9217,19365.652795531,0
+ISCV.US,D,20070529,000000,21.9514,22.1384,21.9514,22.1166,16580.071422646,0
+ISCV.US,D,20070530,000000,21.9999,22.2828,21.9949,22.2274,15007.370183092,0
+ISCV.US,D,20070531,000000,22.4006,22.4006,22.2531,22.3105,9469.5616409881,0
+ISCV.US,D,20070601,000000,22.5183,22.5322,22.4638,22.5005,8671.082219878,0
+ISCV.US,D,20070604,000000,22.4253,22.5776,22.4253,22.5727,6712.2808045471,0
+ISCV.US,D,20070605,000000,22.4718,22.4718,22.2828,22.3432,13035.429232984,0
+ISCV.US,D,20070606,000000,22.1532,22.2037,22.086,22.1671,9892.0482207653,0
+ISCV.US,D,20070607,000000,22.076,22.076,21.7208,21.7228,33573.532824069,0
+ISCV.US,D,20070608,000000,21.6684,21.989,21.6684,21.9613,18168.94439731,0
+ISCV.US,D,20070611,000000,21.8169,21.9969,21.8169,21.8713,11454.642125874,0
+ISCV.US,D,20070612,000000,21.6863,21.7208,21.5814,21.5814,11067.531216653,0
+ISCV.US,D,20070613,000000,21.6506,21.8386,21.5715,21.8317,13423.55087565,0
+ISCV.US,D,20070614,000000,21.9761,22.0107,21.8761,21.8761,14215.965896093,0
+ISCV.US,D,20070615,000000,22.2086,22.2917,22.2037,22.2037,20138.86388053,0
+ISCV.US,D,20070618,000000,22.273,22.273,22.086,22.1612,32387.942493737,0
+ISCV.US,D,20070619,000000,22.1166,22.2037,22.0671,22.2037,8671.082219878,0
+ISCV.US,D,20070620,000000,22.1769,22.1769,21.8613,21.8613,9469.5616409881,0
+ISCV.US,D,20070621,000000,21.7703,21.9355,21.6684,21.9355,21328.49714464,0
+ISCV.US,D,20070622,000000,21.8524,21.8524,21.6526,21.7327,16580.071422646,0
+ISCV.US,D,20070625,000000,21.7228,21.8218,21.5615,21.5883,24884.257402191,0
+ISCV.US,D,20070626,000000,21.6071,21.6071,21.4429,21.5161,3958.0321684395,0
+ISCV.US,D,20070627,000000,21.341,21.7585,21.341,21.7426,137079.71266916,0
+ISCV.US,D,20070628,000000,21.7397,21.9257,21.7397,21.8247,11861.967703985,0
+ISCV.US,D,20070629,000000,21.6753,21.7624,21.4478,21.4478,18974.498952532,0
+ISCV.US,D,20070702,000000,21.6012,21.7426,21.5764,21.705,12240.992745651,0
+ISCV.US,D,20070703,000000,21.7703,21.8139,21.7703,21.7832,3564.8568585511,0
+ISCV.US,D,20070705,000000,21.8049,21.8613,21.707,21.796,14614.194873204,0
+ISCV.US,D,20070706,000000,21.8524,21.8811,21.6941,21.8761,18974.498952532,0
+ISCV.US,D,20070709,000000,21.9544,21.9544,21.8386,21.891,21734.811989306,0
+ISCV.US,D,20070710,000000,21.7347,21.7347,21.429,21.429,34765.187555067,0
+ISCV.US,D,20070711,000000,21.4162,21.5161,21.3696,21.5161,44636.010373499,0
+ISCV.US,D,20070712,000000,21.6319,21.8119,21.6319,21.8119,6324.1591618809,0
+ISCV.US,D,20070713,000000,21.7703,21.8761,21.7703,21.8584,17773.747620533,0
+ISCV.US,D,20070716,000000,21.7703,21.8119,21.6447,21.6447,18974.498952532,0
+ISCV.US,D,20070717,000000,21.6863,21.796,21.6634,21.6634,37916.654434841,0
+ISCV.US,D,20070718,000000,21.4746,21.5013,21.3439,21.5013,7110.5097816577,0
+ISCV.US,D,20070719,000000,21.6813,21.6941,21.5912,21.5912,16982.343333534,0
+ISCV.US,D,20070720,000000,21.5378,21.5527,21.0719,21.1975,42275.947780725,0
+ISCV.US,D,20070723,000000,21.2914,21.3024,21.0996,21.0996,23312.566896082,0
+ISCV.US,D,20070724,000000,20.7849,20.8175,20.3664,20.4613,159174.34576469,0
+ISCV.US,D,20070725,000000,20.5771,20.7256,20.2665,20.5119,35949.767151955,0
+ISCV.US,D,20070726,000000,20.0755,20.2289,19.6194,19.9242,206980.01621996,0
+ISCV.US,D,20070727,000000,19.8084,19.9855,19.3632,19.372,94011.349867993,0
+ISCV.US,D,20070730,000000,19.5452,19.7817,19.2929,19.7153,46219.829680942,0
+ISCV.US,D,20070731,000000,19.9133,19.9756,19.3572,19.3572,25675.66168919,0
+ISCV.US,D,20070801,000000,19.5165,19.5165,19.1258,19.5116,112976.75221952,0
+ISCV.US,D,20070802,000000,19.5997,19.7005,19.4651,19.5897,101120.8489162,0
+ISCV.US,D,20070803,000000,19.5759,19.6016,18.6577,18.7052,111788.12968886,0
+ISCV.US,D,20070806,000000,18.7448,19.0732,18.3976,19.007,235023.82636949,0
+ISCV.US,D,20070807,000000,18.9456,19.3335,18.8605,19.2277,65181.189098696,0
+ISCV.US,D,20070808,000000,19.6441,19.8104,19.2514,19.5927,145762.92369037,0
+ISCV.US,D,20070809,000000,18.9852,19.5343,18.9852,19.286,176564.01467634,0
+ISCV.US,D,20070810,000000,18.9091,19.8104,18.9091,19.6194,50169.775981826,0
+ISCV.US,D,20070813,000000,19.9944,19.9944,19.3652,19.372,101916.29613698,0
+ISCV.US,D,20070814,000000,19.4047,19.4324,18.9733,18.9733,11454.642125874,0
+ISCV.US,D,20070815,000000,18.9189,19.2049,18.6152,18.6429,35559.6240424,0
+ISCV.US,D,20070816,000000,18.5895,19.2593,18.3956,19.2593,62419.865328477,0
+ISCV.US,D,20070817,000000,19.8104,20.0191,19.5383,19.8648,31200.330696516,0
+ISCV.US,D,20070820,000000,19.9053,19.9499,19.6174,19.7717,18974.498952532,0
+ISCV.US,D,20070821,000000,19.7717,19.9974,19.752,19.9212,18974.498952532,0
+ISCV.US,D,20070822,000000,20.1062,20.1814,19.9825,20.129,47014.266168274,0
+ISCV.US,D,20070823,000000,20.3011,20.3011,19.8648,19.8698,16202.057114424,0
+ISCV.US,D,20070824,000000,19.8479,20.1092,19.8479,20.1092,24884.257402191,0
+ISCV.US,D,20070827,000000,20.0755,20.0755,19.9212,19.9212,20933.300367863,0
+ISCV.US,D,20070828,000000,19.747,19.747,19.2612,19.2612,28049.874550187,0
+ISCV.US,D,20070829,000000,19.4988,19.9013,19.4739,19.7787,27248.362928744,0
+ISCV.US,D,20070830,000000,19.7025,19.8628,19.6323,19.6323,17383.604510978,0
+ISCV.US,D,20070831,000000,19.9825,19.9825,19.7639,19.942,13423.55087565,0
+ISCV.US,D,20070904,000000,19.9103,20.1883,19.8925,20.1883,5540.8407424375,0
+ISCV.US,D,20070905,000000,19.8905,19.8905,19.7243,19.8124,10668.291506098,0
+ISCV.US,D,20070906,000000,19.7115,19.8865,19.7115,19.8153,33977.826201846,0
+ISCV.US,D,20070907,000000,19.5185,19.5313,19.4245,19.472,22105.751163417,0
+ISCV.US,D,20070910,000000,19.6046,19.6046,19.0762,19.2781,80579.713124788,0
+ISCV.US,D,20070911,000000,19.3948,19.4621,19.3266,19.4591,6712.2808045471,0
+ISCV.US,D,20070912,000000,19.4591,19.5185,19.3632,19.3948,50169.775981826,0
+ISCV.US,D,20070913,000000,19.4196,19.6659,19.3632,19.4701,12647.307590317,0
+ISCV.US,D,20070914,000000,19.2721,19.566,19.2721,19.5561,27648.613372743,0
+ISCV.US,D,20070917,000000,19.566,19.566,19.375,19.3997,29636.726057963,0
+ISCV.US,D,20070918,000000,19.5532,20.2289,19.5532,20.2289,73864.400119907,0
+ISCV.US,D,20070919,000000,20.5,20.6919,20.5,20.5593,145762.92369037,0
+ISCV.US,D,20070920,000000,20.4663,20.492,20.1844,20.2992,12647.307590317,0
+ISCV.US,D,20070921,000000,20.31,20.4585,20.2992,20.313,28049.874550187,0
+ISCV.US,D,20070924,000000,20.31,20.3456,20.0053,20.0171,28049.874550187,0
+ISCV.US,D,20070925,000000,19.938,19.9529,19.8163,19.9192,57289.382364484,0
+ISCV.US,D,20070926,000000,19.9697,20.1022,19.9083,19.9944,80970.866967787,0
+ISCV.US,D,20070927,000000,20.0597,20.1418,20.0419,20.1319,38319.937079174,0
+ISCV.US,D,20070928,000000,20.1399,20.1864,19.9013,19.9558,48984.185651494,0
+ISCV.US,D,20071001,000000,20.0755,20.4238,20.0755,20.3981,44244.8565305,0
+ISCV.US,D,20071002,000000,20.4752,20.6128,20.4585,20.6128,27648.613372743,0
+ISCV.US,D,20071003,000000,20.4872,20.5593,20.3733,20.4079,7518.8460932128,0
+ISCV.US,D,20071004,000000,20.4346,20.5089,20.4346,20.4613,15007.370183092,0
+ISCV.US,D,20071005,000000,20.6692,20.8977,20.594,20.8492,16982.343333534,0
+ISCV.US,D,20071008,000000,20.7592,20.8907,20.6474,20.7057,87698.308774001,0
+ISCV.US,D,20071009,000000,20.7334,20.8393,20.6048,20.8393,98751.689722431,0
+ISCV.US,D,20071010,000000,20.8146,20.8225,20.6266,20.7483,14215.965896093,0
+ISCV.US,D,20071011,000000,20.7849,20.9007,20.591,20.6078,17383.604510978,0
+ISCV.US,D,20071012,000000,20.6345,20.7027,20.6345,20.679,26072.879932856,0
+ISCV.US,D,20071015,000000,20.5593,20.5593,20.2259,20.313,12240.992745651,0
+ISCV.US,D,20071016,000000,20.2625,20.2743,20.1319,20.1596,42275.947780725,0
+ISCV.US,D,20071017,000000,20.2516,20.2743,19.8529,19.9894,69917.486019357,0
+ISCV.US,D,20071018,000000,19.9894,20.0241,19.9133,20.0082,29232.432680185,0
+ISCV.US,D,20071019,000000,20.0053,20.0053,19.4621,19.4621,33176.314580403,0
+ISCV.US,D,20071022,000000,19.192,19.7392,19.192,19.6422,46607.951323608,0
+ISCV.US,D,20071023,000000,19.8311,19.942,19.6471,19.8222,5922.897984437,0
+ISCV.US,D,20071024,000000,19.747,19.8004,19.3701,19.8004,37119.185747176,0
+ISCV.US,D,20071025,000000,19.6986,19.9013,19.5284,19.7005,148912.36910326,0
+ISCV.US,D,20071026,000000,19.9053,20.0963,19.7717,20.0706,19744.677837197,0
+ISCV.US,D,20071029,000000,20.1616,20.2131,19.9825,20.0676,73864.400119907,0
+ISCV.US,D,20071030,000000,20.0419,20.0835,19.9291,19.94,47014.266168274,0
+ISCV.US,D,20071031,000000,20.0082,20.306,19.9133,20.2031,143797.04714093,0
+ISCV.US,D,20071101,000000,19.6471,19.7243,19.2751,19.3156,71494.230192688,0
+ISCV.US,D,20071102,000000,19.3879,19.3879,19.0436,19.2306,91623.997472218,0
+ISCV.US,D,20071105,000000,19.1663,19.192,18.9833,19.1643,24135.303919859,0
+ISCV.US,D,20071106,000000,18.9407,19.3572,18.9407,19.3572,19744.677837197,0
+ISCV.US,D,20071107,000000,19.1069,19.1188,18.6825,18.6825,33176.314580403,0
+ISCV.US,D,20071108,000000,18.9476,19.0961,18.633,19.0961,81769.346388897,0
+ISCV.US,D,20071109,000000,18.6577,19.1772,18.6577,18.9397,23312.566896082,0
+ISCV.US,D,20071112,000000,18.6884,19.2781,18.6884,18.8774,23232.718953971,0
+ISCV.US,D,20071113,000000,19.1505,19.4928,19.1505,19.4928,19744.677837197,0
+ISCV.US,D,20071114,000000,19.6194,19.6441,19.2444,19.3028,52139.695465046,0
+ISCV.US,D,20071115,000000,19.188,19.2277,18.8962,18.9585,57670.428873039,0
+ISCV.US,D,20071116,000000,18.9615,18.9615,18.6924,18.8635,28049.874550187,0
+ISCV.US,D,20071119,000000,18.639,18.6518,18.3234,18.4648,176564.01467634,0
+ISCV.US,D,20071120,000000,18.4341,18.5875,18.2175,18.5044,69917.486019357,0
+ISCV.US,D,20071121,000000,18.3292,18.5074,18.1799,18.263,41866.600735725,0
+ISCV.US,D,20071123,000000,18.4213,18.7518,18.4213,18.6954,39106.287698951,0
+ISCV.US,D,20071126,000000,18.6063,18.6063,18.0236,18.0236,48581.913740606,0
+ISCV.US,D,20071127,000000,18.2224,18.3272,18.1057,18.3272,44244.8565305,0
+ISCV.US,D,20071128,000000,18.4074,18.9407,18.4074,18.9407,19365.652795531,0
+ISCV.US,D,20071129,000000,18.7488,18.9269,18.7032,18.822,6867.9337549914,0
+ISCV.US,D,20071130,000000,19.2137,19.2306,18.9397,19.001,57499.614920928,0
+ISCV.US,D,20071203,000000,18.9139,19.0732,18.8348,18.8348,11861.967703985,0
+ISCV.US,D,20071204,000000,18.5638,18.6884,18.5638,18.631,42652.951355502,0
+ISCV.US,D,20071205,000000,18.8804,19.01,18.819,18.9912,57289.382364484,0
+ISCV.US,D,20071206,000000,19.0436,19.4928,19.0436,19.4928,69513.192641579,0
+ISCV.US,D,20071207,000000,19.6244,19.6244,19.4562,19.5086,53322.253595044,0
+ISCV.US,D,20071210,000000,19.5116,19.757,19.5116,19.569,59649.444957258,0
+ISCV.US,D,20071211,000000,19.7213,19.7717,18.9288,18.9615,85710.196088781,0
+ISCV.US,D,20071212,000000,19.4414,19.4414,18.7992,18.9912,51748.541622046,0
+ISCV.US,D,20071213,000000,18.8714,19.0327,18.7488,19.0327,61224.167663701,0
+ISCV.US,D,20071214,000000,18.7002,18.9585,18.5618,18.5618,109803.04920397,0
+ISCV.US,D,20071217,000000,18.446,18.6577,18.3362,18.3797,39106.287698951,0
+ISCV.US,D,20071218,000000,18.4865,18.7418,18.3015,18.7161,50564.972758603,0
+ISCV.US,D,20071219,000000,18.6854,18.7537,18.5558,18.7299,15792.710069425,0
+ISCV.US,D,20071220,000000,18.8576,18.9189,18.5232,18.9169,73476.278477241,0
+ISCV.US,D,20071221,000000,19.2137,19.372,19.2118,19.372,116541.60907808,0
+ISCV.US,D,20071224,000000,19.4414,19.6471,19.4414,19.6471,57289.382364484,0
+ISCV.US,D,20071226,000000,19.6501,19.6501,19.4542,19.5739,77814.346420791,0
+ISCV.US,D,20071227,000000,19.3543,19.3929,18.9091,18.9091,116116.09029797,0
+ISCV.US,D,20071228,000000,19.0732,19.0732,18.6805,18.7666,94797.70048777,0
+ISCV.US,D,20071231,000000,18.6657,18.8635,18.5638,18.7349,33176.314580403,0
+ISCV.US,D,20080102,000000,18.6805,18.7468,18.3549,18.3846,47805.670455273,0
+ISCV.US,D,20080103,000000,18.4598,18.4598,18.0523,18.0523,36329.802927065,0
+ISCV.US,D,20080104,000000,17.8801,17.8801,17.4685,17.519,52542.978109378,0
+ISCV.US,D,20080107,000000,17.606,17.9108,17.4873,17.7614,59649.444957258,0
+ISCV.US,D,20080108,000000,17.7891,17.795,17.1618,17.1757,31596.538206738,0
+ISCV.US,D,20080109,000000,17.1767,17.3221,16.8373,17.3221,59652.477157592,0
+ISCV.US,D,20080110,000000,17.238,17.6773,17.1925,17.6703,42275.947780725,0
+ISCV.US,D,20080111,000000,17.4398,17.5328,17.2142,17.2657,58077.754451149,0
+ISCV.US,D,20080114,000000,17.3547,17.4171,17.233,17.3923,23702.710005637,0
+ISCV.US,D,20080115,000000,17.1588,17.1588,16.962,17.0372,30020.804766851,0
+ISCV.US,D,20080116,000000,17.0075,17.3864,16.9323,17.2627,21734.811989306,0
+ISCV.US,D,20080117,000000,17.2439,17.2439,16.7928,16.7928,45818.568503498,0
+ISCV.US,D,20080118,000000,16.8215,16.9867,16.4138,16.5623,110998.74686875,0
+ISCV.US,D,20080122,000000,15.9656,17.0035,15.8073,16.7284,165464.13998945,0
+ISCV.US,D,20080123,000000,16.6216,17.6604,16.5801,17.6416,45030.196416832,0
+ISCV.US,D,20080124,000000,17.793,17.793,17.4576,17.5991,48581.913740606,0
+ISCV.US,D,20080125,000000,17.8613,17.893,17.3844,17.4527,37916.654434841,0
+ISCV.US,D,20080128,000000,17.2963,17.9137,17.2786,17.8563,31596.538206738,0
+ISCV.US,D,20080129,000000,17.9028,18.1492,17.7337,18.0601,41087.325250059,0
+ISCV.US,D,20080130,000000,18.1412,18.4243,17.9157,17.9157,80191.591482121,0
+ISCV.US,D,20080131,000000,17.6961,18.5301,17.6773,18.5094,75836.341070016,0
+ISCV.US,D,20080201,000000,18.5855,18.8982,18.4341,18.8982,149711.85925781,0
+ISCV.US,D,20080204,000000,18.7725,18.7725,18.5539,18.6518,109426.0456292,0
+ISCV.US,D,20080205,000000,18.3846,18.6003,18.1581,18.1581,69917.486019357,0
+ISCV.US,D,20080206,000000,18.263,18.3748,17.9711,17.9711,101120.8489162,0
+ISCV.US,D,20080207,000000,18.0285,18.3748,17.9227,18.2957,51748.541622046,0
+ISCV.US,D,20080208,000000,18.266,18.3926,17.9839,18.1245,125222.7986324,0
+ISCV.US,D,20080211,000000,17.8534,18.1107,17.8079,17.9919,179324.32771311,0
+ISCV.US,D,20080212,000000,17.9444,18.3065,17.9444,18.076,105069.78448365,0
+ISCV.US,D,20080213,000000,18.3599,18.4263,18.1412,18.3768,44244.8565305,0
+ISCV.US,D,20080214,000000,18.0878,18.3234,17.9731,18.1393,157206.44774835,0
+ISCV.US,D,20080215,000000,17.8079,17.9998,17.8049,17.9998,90453.568143553,0
+ISCV.US,D,20080219,000000,17.8712,18.1374,17.8712,17.9058,79790.330304677,0
+ISCV.US,D,20080220,000000,17.8643,18.2699,17.8643,18.2175,118902.68240429,0
+ISCV.US,D,20080221,000000,18.4074,18.4074,17.8187,17.8187,155244.61413269,0
+ISCV.US,D,20080222,000000,17.8821,17.9494,17.5962,17.9157,217254.12168272,0
+ISCV.US,D,20080225,000000,17.9108,18.3501,17.8237,18.3144,404084.15595427,0
+ISCV.US,D,20080226,000000,18.3234,18.631,18.3174,18.4984,328256.91148525,0
+ISCV.US,D,20080227,000000,18.3272,18.629,18.3272,18.451,162342.99511302,0
+ISCV.US,D,20080228,000000,18.2373,18.2857,18.0285,18.0423,255969.25553868,0
+ISCV.US,D,20080229,000000,17.8009,17.8386,17.511,17.5803,49766.493337493,0
+ISCV.US,D,20080303,000000,17.5754,17.5754,16.4049,17.42,95590.115508213,0
+ISCV.US,D,20080304,000000,17.3685,17.522,17.1994,17.42,131133.5678155,0
+ISCV.US,D,20080305,000000,17.5348,17.6337,17.3438,17.3815,92835.866872105,0
+ISCV.US,D,20080306,000000,17.3795,17.3815,16.9224,16.9224,148517.17232648,0
+ISCV.US,D,20080307,000000,16.8007,17.1618,16.8007,17.0164,138253.17419816,0
+ISCV.US,D,20080310,000000,16.9798,17.0292,16.6987,16.7512,112176.25133153,0
+ISCV.US,D,20080311,000000,17.2439,17.4903,16.9847,17.4903,147334.61419648,0
+ISCV.US,D,20080312,000000,17.5437,17.7128,17.2261,17.2261,87937.852600334,0
+ISCV.US,D,20080313,000000,16.9887,17.5348,16.9056,17.5061,149861.44780759,0
+ISCV.US,D,20080314,000000,17.514,17.514,16.9887,17.233,423455.87315047,0
+ISCV.US,D,20080317,000000,16.8976,17.147,16.8215,17.0312,107831.10825386,0
+ISCV.US,D,20080318,000000,17.2281,17.6179,17.145,17.6179,105069.78448365,0
+ISCV.US,D,20080319,000000,17.5675,17.8266,17.3735,17.3735,94804.775621881,0
+ISCV.US,D,20080320,000000,17.2993,17.8613,17.2993,17.7682,297038.38758674,0
+ISCV.US,D,20080324,000000,18.0305,18.3015,17.9949,18.1858,191577.4492601,0
+ISCV.US,D,20080325,000000,18.1155,18.3065,18.0206,18.1858,216065.49915206,0
+ISCV.US,D,20080326,000000,18.0503,18.1027,17.9395,18.0374,206191.64413329,0
+ISCV.US,D,20080327,000000,17.9998,18.078,17.7673,17.8187,199464.20232708,0
+ISCV.US,D,20080328,000000,17.7979,17.7979,17.4903,17.4903,117318.86309686,0
+ISCV.US,D,20080331,000000,17.519,17.8663,17.517,17.7317,138253.17419816,0
+ISCV.US,D,20080401,000000,18.1838,18.2808,17.9157,18.2728,237403.0928977,0
+ISCV.US,D,20080402,000000,18.4618,18.4965,18.2116,18.3501,37119.185747176,0
+ISCV.US,D,20080403,000000,18.258,18.4321,18.2026,18.3718,33573.532824069,0
+ISCV.US,D,20080404,000000,18.1918,18.444,18.1918,18.2194,51748.541622046,0
+ISCV.US,D,20080407,000000,18.3569,18.4163,18.2096,18.2501,26468.076709633,0
+ISCV.US,D,20080408,000000,18.2758,18.2907,18.1245,18.1769,22517.119675305,0
+ISCV.US,D,20080409,000000,18.0829,18.2461,17.7802,17.8009,33977.826201846,0
+ISCV.US,D,20080410,000000,17.7682,18.0453,17.7515,17.9255,16202.057114424,0
+ISCV.US,D,20080411,000000,17.7435,17.8138,17.5368,17.5437,75041.904582683,0
+ISCV.US,D,20080414,000000,17.7317,17.7317,17.4794,17.4923,58850.965536148,0
+ISCV.US,D,20080415,000000,17.6041,17.7317,17.5645,17.7208,76367.986861793,0
+ISCV.US,D,20080416,000000,17.9207,18.2373,17.8821,18.2373,37584.123131619,0
+ISCV.US,D,20080417,000000,18.3748,18.3748,18.0523,18.2422,79057.548557456,0
+ISCV.US,D,20080418,000000,18.4678,18.5409,18.3995,18.451,74751.824084128,0
+ISCV.US,D,20080421,000000,18.2837,18.3501,18.2501,18.3342,178911.94846777,0
+ISCV.US,D,20080422,000000,18.0403,18.1215,17.89,17.9978,35075.482722511,0
+ISCV.US,D,20080423,000000,17.9137,18.0285,17.89,17.9533,26014.257393078,0
+ISCV.US,D,20080424,000000,18.1542,18.3698,17.8484,18.263,42972.343123946,0
+ISCV.US,D,20080425,000000,18.4865,18.4865,18.1215,18.4836,39416.582866395,0
+ISCV.US,D,20080428,000000,18.442,18.6687,18.4391,18.5944,123693.55893096,0
+ISCV.US,D,20080429,000000,18.7241,18.7241,18.3421,18.446,81378.192545898,0
+ISCV.US,D,20080430,000000,18.4618,18.5895,18.2501,18.2501,53331.350196044,0
+ISCV.US,D,20080501,000000,18.3827,18.7418,18.3797,18.6974,70742.244510022,0
+ISCV.US,D,20080502,000000,18.9209,19.4324,18.5638,18.6577,303026.98324507,0
+ISCV.US,D,20080505,000000,18.5331,18.6429,18.4984,18.5915,67102.593376582,0
+ISCV.US,D,20080506,000000,18.4361,18.6954,18.4361,18.6884,14097.710083093,0
+ISCV.US,D,20080507,000000,18.5034,18.7052,18.3292,18.3292,19774.999840531,0
+ISCV.US,D,20080508,000000,18.3204,18.3392,18.1918,18.263,11064.499016319,0
+ISCV.US,D,20080509,000000,18.4569,18.4569,18.1412,18.2373,30393.765407851,0
+ISCV.US,D,20080512,000000,18.3035,18.5895,18.3035,18.5895,13901.627794871,0
+ISCV.US,D,20080513,000000,18.444,18.6904,18.444,18.6607,15852.343342647,0
+ISCV.US,D,20080514,000000,18.7468,18.8635,18.6687,18.6687,14172.504357982,0
+ISCV.US,D,20080515,000000,18.6735,18.8724,18.6201,18.8447,8835.8317713222,0
+ISCV.US,D,20080516,000000,18.8348,18.8417,18.5796,18.7299,44418.702682944,0
+ISCV.US,D,20080519,000000,18.7299,18.9249,18.6657,18.7082,102917.93298043,0
+ISCV.US,D,20080520,000000,18.6231,18.6924,18.5034,18.6182,138051.02750927,0
+ISCV.US,D,20080521,000000,18.7002,18.7369,18.3322,18.4133,171786.27768445,0
+ISCV.US,D,20080522,000000,18.3392,18.6201,18.3392,18.5429,239665.11434637,0
+ISCV.US,D,20080523,000000,18.5074,18.5074,18.1918,18.2442,73470.214076574,0
+ISCV.US,D,20080527,000000,18.4569,18.4569,18.3244,18.442,59300.741918925,0
+ISCV.US,D,20080528,000000,18.3669,18.5024,18.3292,18.5024,62295.545114811,0
+ISCV.US,D,20080529,000000,18.4865,18.7814,18.4865,18.7052,54734.248216931,0
+ISCV.US,D,20080530,000000,18.5588,18.629,18.5588,18.6043,37156.58288462,0
+ISCV.US,D,20080602,000000,18.5826,18.5826,18.3035,18.5024,137768.02214483,0
+ISCV.US,D,20080603,000000,18.5094,18.6023,18.2857,18.4737,320901.80421004,0
+ISCV.US,D,20080604,000000,18.5024,18.7319,18.454,18.5539,166237.35107445,0
+ISCV.US,D,20080605,000000,18.7418,18.8804,18.7211,18.8804,25113.69389408,0
+ISCV.US,D,20080606,000000,18.817,18.817,18.2837,18.2837,32990.339626625,0
+ISCV.US,D,20080609,000000,18.3244,18.3244,17.9889,18.08,81178.067323898,0
+ISCV.US,D,20080610,000000,18.0681,18.1858,17.9761,18.076,194206.36694909,0
+ISCV.US,D,20080611,000000,18.0057,18.0403,17.6604,17.6604,130615.06155851,0
+ISCV.US,D,20080612,000000,17.708,17.979,17.708,17.8237,54129.829617154,0
+ISCV.US,D,20080613,000000,17.8296,17.9414,17.7208,17.9414,92680.213921661,0
+ISCV.US,D,20080616,000000,17.8326,18.0918,17.8326,18.0582,81990.69701323,0
+ISCV.US,D,20080617,000000,18.0898,18.0898,17.9058,17.9058,61884.176602922,0
+ISCV.US,D,20080618,000000,17.7386,17.7851,17.5902,17.6723,220885.68694861,0
+ISCV.US,D,20080619,000000,17.6901,17.8217,17.6278,17.8217,151002.56586637,0
+ISCV.US,D,20080620,000000,17.5091,17.6803,17.4744,17.5417,54564.444998265,0
+ISCV.US,D,20080623,000000,17.5675,17.5675,17.1796,17.1875,57636.063935928,0
+ISCV.US,D,20080624,000000,16.8105,17.1697,16.8105,16.9511,32211.064140959,0
+ISCV.US,D,20080625,000000,16.9649,17.3894,16.9649,17.0906,226606.43824416,0
+ISCV.US,D,20080626,000000,16.861,16.861,16.5958,16.5958,39413.550666062,0
+ISCV.US,D,20080627,000000,16.4178,16.6117,16.3763,16.4297,46584.704454386,0
+ISCV.US,D,20080630,000000,16.2595,16.4326,16.1516,16.1516,124698.22797473,0
+ISCV.US,D,20080701,000000,16.0398,16.2071,15.8459,16.1833,59527.146210481,0
+ISCV.US,D,20080702,000000,16.2011,16.2872,15.8983,15.8983,13408.389873983,0
+ISCV.US,D,20080703,000000,15.8845,15.8845,15.6371,15.6658,12014.588454096,0
+ISCV.US,D,20080707,000000,15.6787,15.7836,15.2899,15.4234,45155.527363943,0
+ISCV.US,D,20080708,000000,15.3542,16.0636,15.3542,16.0636,107962.50360164,0
+ISCV.US,D,20080709,000000,16.0042,16.112,15.5689,15.5689,46626.144525608,0
+ISCV.US,D,20080710,000000,15.6094,15.8311,15.468,15.5778,70250.017322578,0
+ISCV.US,D,20080711,000000,15.8153,15.8153,15.1919,15.5006,114660.63413797,0
+ISCV.US,D,20080714,000000,15.7025,15.7025,15.0861,15.1108,112476.43916452,0
+ISCV.US,D,20080715,000000,14.814,15.3245,14.6438,14.9852,208347.53857029,0
+ISCV.US,D,20080716,000000,15.0584,15.7599,15.0277,15.7599,185332.12730688,0
+ISCV.US,D,20080717,000000,15.7866,16.2565,15.7322,16.2565,87018.085165891,0
+ISCV.US,D,20080718,000000,16.5197,16.5197,16.1299,16.2961,82120.070894119,0
+ISCV.US,D,20080721,000000,16.2892,16.4445,16.2298,16.2912,65915.992312806,0
+ISCV.US,D,20080722,000000,16.3257,16.9086,16.3257,16.9056,48449.507659384,0
+ISCV.US,D,20080723,000000,16.962,17.3161,16.8847,17.1034,44737.083717944,0
+ISCV.US,D,20080724,000000,17.3646,17.3646,16.4613,16.5039,281285.09612165,0
+ISCV.US,D,20080725,000000,16.4395,16.7808,16.4395,16.5336,56641.502226595,0
+ISCV.US,D,20080728,000000,16.5167,16.5167,16.1774,16.1912,22462.540069305,0
+ISCV.US,D,20080729,000000,16.402,16.8323,16.3941,16.8323,45914.58818072,0
+ISCV.US,D,20080730,000000,17.05,17.0876,16.6325,16.866,18837.039204087,0
+ISCV.US,D,20080731,000000,16.6987,16.9847,16.6987,16.7838,47486.278686829,0
+ISCV.US,D,20080801,000000,16.6404,16.9768,16.6345,16.8502,47381.162408607,0
+ISCV.US,D,20080804,000000,16.6522,16.9253,16.6018,16.7186,142966.2242496,0
+ISCV.US,D,20080805,000000,17.1133,17.3073,17.0193,17.2934,27789.105321521,0
+ISCV.US,D,20080806,000000,17.3923,17.3923,17.0678,17.3547,20026.672468197,0
+ISCV.US,D,20080807,000000,17.14,17.14,16.8847,16.9144,12936.377355428,0
+ISCV.US,D,20080808,000000,17.4379,17.6496,17.4062,17.5437,15053.863921537,0
+ISCV.US,D,20080811,000000,17.6901,18.3649,17.6901,18.0948,76641.895625237,0
+ISCV.US,D,20080812,000000,18.1274,18.1294,17.8138,17.9058,52652.137321378,0
+ISCV.US,D,20080813,000000,17.7455,17.7712,17.4724,17.6931,28220.688502298,0
+ISCV.US,D,20080814,000000,17.4903,18.0256,17.4903,17.888,104678.63064064,0
+ISCV.US,D,20080815,000000,18.1769,18.2808,17.9998,18.1245,29102.048065852,0
+ISCV.US,D,20080818,000000,18.3144,18.3144,17.7208,17.7911,77988.192573235,0
+ISCV.US,D,20080819,000000,17.9464,17.9464,17.3627,17.3982,60058.792002258,0
+ISCV.US,D,20080820,000000,17.3953,17.5388,17.1618,17.328,32047.32532296,0
+ISCV.US,D,20080821,000000,17.1697,17.3191,17.1213,17.1519,25856.582975745,0
+ISCV.US,D,20080822,000000,17.3646,17.6199,17.2963,17.6199,62863.577310588,0
+ISCV.US,D,20080825,000000,17.5417,17.5417,17.1697,17.2093,54328.944105709,0
+ISCV.US,D,20080826,000000,17.0807,17.336,17.0529,17.2073,15821.010605869,0
+ISCV.US,D,20080827,000000,17.1875,17.5031,17.1875,17.3735,11246.431036319,0
+ISCV.US,D,20080828,000000,17.4507,17.9028,17.4507,17.9028,28260.107106631,0
+ISCV.US,D,20080829,000000,17.8682,17.9157,17.6723,17.7415,34916.797571734,0
+ISCV.US,D,20080902,000000,18.073,18.3471,17.7317,17.9137,88425.026120555,0
+ISCV.US,D,20080903,000000,17.9395,18.2323,17.9395,18.2303,36146.860173621,0
+ISCV.US,D,20080904,000000,18.0256,18.1027,17.7109,17.7614,200141.39373486,0
+ISCV.US,D,20080905,000000,17.5535,17.8454,17.3468,17.8118,118850.12426519,0
+ISCV.US,D,20080908,000000,18.5459,18.5459,18.0315,18.4045,219086.5814175,0
+ISCV.US,D,20080909,000000,18.3471,18.5855,17.9137,17.9137,525257.95640823,0
+ISCV.US,D,20080910,000000,18.0552,18.1294,17.6871,18.0087,122909.22977807,0
+ISCV.US,D,20080911,000000,17.7772,18.1641,17.7772,18.1641,564851.4176274,0
+ISCV.US,D,20080912,000000,17.9889,18.3234,17.9889,18.2501,190281.68898431,0
+ISCV.US,D,20080915,000000,17.8049,18.1462,17.5388,17.5852,93990.12446566,0
+ISCV.US,D,20080916,000000,17.2043,18.0315,17.2043,18.0315,171997.52097434,0
+ISCV.US,D,20080917,000000,17.9227,17.9227,17.1163,17.1588,260144.59539767,0
+ISCV.US,D,20080918,000000,17.33,18.3768,16.9649,18.3669,364487.66253476,0
+ISCV.US,D,20080919,000000,18.9713,19.3176,16.0962,19.1218,68240.679235025,0
+ISCV.US,D,20080922,000000,19.195,19.195,18.0315,18.0344,228024.49726672,0
+ISCV.US,D,20080923,000000,17.7435,18.2758,17.7435,17.8326,190049.22029209,0
+ISCV.US,D,20080924,000000,17.7485,17.8821,17.5902,17.8454,345300.9095589,0
+ISCV.US,D,20080925,000000,17.6258,17.8237,17.5832,17.7604,71823.729295576,0
+ISCV.US,D,20080926,000000,17.336,17.8514,17.336,17.6703,119272.61084496,0
+ISCV.US,D,20080929,000000,17.4685,17.4685,16.3257,16.6919,140070.47293127,0
+ISCV.US,D,20080930,000000,16.8709,17.0629,16.2476,17.0629,113560.95615041,0
+ISCV.US,D,20081001,000000,16.7977,16.9916,16.6929,16.9916,188142.97701587,0
+ISCV.US,D,20081002,000000,17.0312,17.0312,16.2763,16.2763,76243.666648126,0
+ISCV.US,D,20081003,000000,16.3941,16.672,15.7272,15.7599,176698.44222444,0
+ISCV.US,D,20081006,000000,15.3305,15.4749,14.4766,15.2592,164940.58006524,0
+ISCV.US,D,20081007,000000,15.5659,15.5659,14.1778,14.1778,72526.189039464,0
+ISCV.US,D,20081008,000000,13.8632,14.3846,13.4753,13.8672,100954.07789787,0
+ISCV.US,D,20081009,000000,14.2263,14.2263,12.5344,12.761,193447.30613232,0
+ISCV.US,D,20081010,000000,11.6678,13.7207,11.3265,13.1083,423188.02878769,0
+ISCV.US,D,20081013,000000,13.9562,14.5311,13.506,14.1649,242422.39518281,0
+ISCV.US,D,20081014,000000,14.9041,14.9041,13.6178,13.9898,264184.49697511,0
+ISCV.US,D,20081015,000000,14.0482,14.0482,12.7947,12.7947,75766.600462349,0
+ISCV.US,D,20081016,000000,13.1578,13.4863,12.4325,13.4813,174287.84295944,0
+ISCV.US,D,20081017,000000,13.1014,13.8672,13.0172,13.1795,156502.97727102,0
+ISCV.US,D,20081020,000000,13.5684,13.6505,13.0648,13.6505,67693.872441582,0
+ISCV.US,D,20081021,000000,13.415,13.6297,13.33,13.3715,81339.784675009,0
+ISCV.US,D,20081022,000000,13.0964,13.1904,12.4088,12.6364,70100.428772801,0
+ISCV.US,D,20081023,000000,12.6542,12.6661,11.7232,12.2426,95354.614615658,0
+ISCV.US,D,20081024,000000,11.4659,12.1407,11.4659,11.922,45851.922707165,0
+ISCV.US,D,20081027,000000,11.2661,12.0556,11.2661,11.4669,35937.638350621,0
+ISCV.US,D,20081028,000000,11.646,12.2238,11.2344,12.2238,42224.400375058,0
+ISCV.US,D,20081029,000000,12.3574,12.856,12.2604,12.6482,42408.353861947,0
+ISCV.US,D,20081030,000000,12.959,13.0272,12.6394,13.0272,29941.967558185,0
+ISCV.US,D,20081031,000000,12.5968,13.6752,12.5968,13.6001,32217.128541626,0
+ISCV.US,D,20081103,000000,13.7336,13.8088,13.5981,13.6297,32854.90134507,0
+ISCV.US,D,20081104,000000,14.0799,14.0799,13.5792,13.8068,116251.52857952,0
+ISCV.US,D,20081105,000000,13.6099,13.7415,12.9895,12.9895,110144.67710819,0
+ISCV.US,D,20081106,000000,12.8164,13.0302,12.4999,12.4999,135172.45865949,0
+ISCV.US,D,20081107,000000,12.5701,12.8085,12.4592,12.7096,86036.662991336,0
+ISCV.US,D,20081110,000000,12.959,12.959,12.2762,12.3713,29813.60441074,0
+ISCV.US,D,20081111,000000,12.0398,12.4929,12.0368,12.1585,101649.46250765,0
+ISCV.US,D,20081112,000000,11.8973,11.9329,11.4323,11.4323,54377.459311043,0
+ISCV.US,D,20081113,000000,11.4669,12.3445,11.086,12.3445,66834.749013805,0
+ISCV.US,D,20081114,000000,12.1387,12.3386,11.5312,11.5312,57166.072884261,0
+ISCV.US,D,20081117,000000,11.4699,11.7539,11.4392,11.6321,68546.931468692,0
+ISCV.US,D,20081118,000000,11.5005,11.6004,11.0177,11.4106,33570.500623736,0
+ISCV.US,D,20081119,000000,11.3185,11.369,10.5052,10.5072,47991.645409051,0
+ISCV.US,D,20081120,000000,10.3965,10.6814,9.7543,9.76816,81886.591468453,0
+ISCV.US,D,20081121,000000,9.93935,10.3539,9.44858,10.3539,265818.85295477,0
+ISCV.US,D,20081124,000000,10.5102,11.2661,10.3746,11.1098,302477.14425129,0
+ISCV.US,D,20081125,000000,11.2938,11.3779,10.902,11.3462,80868.782889898,0
+ISCV.US,D,20081126,000000,11.1256,11.9537,11.1147,11.9102,99457.181666653,0
+ISCV.US,D,20081128,000000,11.7272,12.1793,11.7272,12.1536,21023.255644418,0
+ISCV.US,D,20081201,000000,11.8103,11.8103,10.6843,10.6843,93941.609260326,0
+ISCV.US,D,20081202,000000,10.6576,11.2314,10.6576,11.0504,67699.936842248,0
+ISCV.US,D,20081203,000000,10.9842,11.7677,10.9842,11.7024,152642.98624669,0
+ISCV.US,D,20081204,000000,11.7726,11.8755,11.2236,11.3739,242875.20376591,0
+ISCV.US,D,20081205,000000,11.176,11.9487,11.0227,11.829,100224.32835099,0
+ISCV.US,D,20081208,000000,12.2683,12.3544,12.0635,12.2782,93932.512659326,0
+ISCV.US,D,20081209,000000,12.1199,12.5048,11.7597,11.7934,231104.20207193,0
+ISCV.US,D,20081210,000000,12.201,12.201,11.8488,12.0497,56812.316178706,0
+ISCV.US,D,20081211,000000,11.919,11.9507,11.2978,11.3442,94960.428572325,0
+ISCV.US,D,20081212,000000,11.0346,11.835,11.0346,11.835,50664.024636159,0
+ISCV.US,D,20081215,000000,11.7726,11.7726,11.277,11.4234,61541.537965256,0
+ISCV.US,D,20081216,000000,11.6193,12.2139,11.6193,12.1516,86177.154940114,0
+ISCV.US,D,20081217,000000,12.1585,12.4325,12.0872,12.2505,430272.2594998,0
+ISCV.US,D,20081218,000000,12.3089,12.4899,12.015,12.0803,141759.40851693,0
+ISCV.US,D,20081219,000000,12.3089,12.5344,12.1357,12.2891,16776.153710868,0
+ISCV.US,D,20081222,000000,12.1843,12.1843,11.5956,11.9467,54703.926213598,0
+ISCV.US,D,20081223,000000,12.02,12.025,11.6836,11.7647,198941.65313631,0
+ISCV.US,D,20081224,000000,11.5777,11.65,11.5777,11.6124,16202.057114424,0
+ISCV.US,D,20081226,000000,11.6885,11.7806,11.5747,11.7429,63313.353693365,0
+ISCV.US,D,20081229,000000,11.4838,11.5422,11.3779,11.5263,87840.822189667,0
+ISCV.US,D,20081230,000000,11.646,12.0081,11.6411,12.0051,149476.35836526,0
+ISCV.US,D,20081231,000000,12.1199,12.487,12.1199,12.4108,61443.496821145,0
+ISCV.US,D,20090102,000000,12.4533,12.767,12.294,12.7146,70638.138965245,0
+ISCV.US,D,20090105,000000,12.7571,12.7838,12.4088,12.7393,37733.711681397,0
+ISCV.US,D,20090106,000000,12.8966,13.2251,12.8501,13.138,48874.01570605,0
+ISCV.US,D,20090107,000000,12.7788,12.8382,12.5107,12.6482,85795.097698114,0
+ISCV.US,D,20090108,000000,12.5018,12.7788,12.4979,12.764,46430.062237386,0
+ISCV.US,D,20090109,000000,12.7214,12.7214,12.2238,12.2762,58750.902925148,0
+ISCV.US,D,20090112,000000,12.1516,12.1516,11.6856,11.7569,48028.031813051,0
+ISCV.US,D,20090113,000000,11.8666,11.9903,11.7182,11.9102,162209.57829835,0
+ISCV.US,D,20090114,000000,11.7232,11.7232,11.3037,11.3413,76311.385788904,0
+ISCV.US,D,20090115,000000,11.3779,11.5827,10.8782,11.4363,39612.665154617,0
+ISCV.US,D,20090116,000000,11.6411,11.6411,11.2077,11.5876,29831.79761274,0
+ISCV.US,D,20090120,000000,11.3383,11.3383,10.6378,10.6378,73326.689927463,0
+ISCV.US,D,20090121,000000,10.7793,11.2463,10.6754,11.2344,37186.904887953,0
+ISCV.US,D,20090122,000000,11.0197,11.1434,10.7011,10.8446,89545.929510443,0
+ISCV.US,D,20090123,000000,10.7358,11.086,10.6655,10.9732,94905.848966325,0
+ISCV.US,D,20090126,000000,10.9545,11.4046,10.8941,11.0781,433281.2129639,0
+ISCV.US,D,20090127,000000,11.2265,11.2888,11.0454,11.2047,47483.246486496,0
+ISCV.US,D,20090128,000000,11.3839,11.7934,11.3839,11.738,65136.71682714,0
+ISCV.US,D,20090129,000000,11.3897,11.3897,11.1206,11.1206,18989.659954198,0
+ISCV.US,D,20090130,000000,11.0257,11.0534,10.717,10.7268,77610.178265014,0
+ISCV.US,D,20090202,000000,10.6734,10.8496,10.5843,10.7952,53822.566650043,0
+ISCV.US,D,20090203,000000,10.9277,10.9475,10.6932,10.8525,120362.18149807,0
+ISCV.US,D,20090204,000000,10.8654,11.1128,10.7902,10.811,90276.689790775,0
+ISCV.US,D,20090205,000000,10.7219,11.1256,10.7219,10.9574,117228.9078203,0
+ISCV.US,D,20090206,000000,10.9218,11.4946,10.9218,11.463,138405.79494827,0
+ISCV.US,D,20090209,000000,11.4422,11.555,11.3086,11.4748,66929.757957583,0
+ISCV.US,D,20090210,000000,11.4264,11.4897,10.7516,10.7763,131130.53561517,0
+ISCV.US,D,20090211,000000,10.8921,10.9792,10.6606,10.8654,236811.8138327,0
+ISCV.US,D,20090212,000000,10.7417,10.902,10.4508,10.902,229938.82641048,0
+ISCV.US,D,20090213,000000,10.902,10.9238,10.6576,10.6754,106842.6109452,0
+ISCV.US,D,20090217,000000,10.1836,10.3163,10.1342,10.1342,39084.051563173,0
+ISCV.US,D,20090218,000000,10.1728,10.1836,9.91359,9.97391,69292.852750691,0
+ISCV.US,D,20090219,000000,10.0778,10.1401,9.67516,9.67516,70277.307125578,0
+ISCV.US,D,20090220,000000,9.46243,9.60491,9.28365,9.5406,137653.8092656,0
+ISCV.US,D,20090223,000000,9.5584,9.64943,9.09389,9.09389,41065.089114282,0
+ISCV.US,D,20090224,000000,9.16167,9.64943,9.15167,9.56929,85716.260489448,0
+ISCV.US,D,20090225,000000,9.35825,9.58908,9.20213,9.36854,48169.534495273,0
+ISCV.US,D,20090226,000000,9.4664,9.62568,9.21272,9.26031,64820.35725903,0
+ISCV.US,D,20090227,000000,9.121,9.3632,9.05531,9.16167,170389.44406423,0
+ISCV.US,D,20090302,000000,8.91422,8.91422,8.61028,8.63976,56195.768777596,0
+ISCV.US,D,20090303,000000,8.70407,8.78204,8.37174,8.41696,91046.868675441,0
+ISCV.US,D,20090304,000000,8.65816,8.77689,8.50639,8.6455,30239.123190851,0
+ISCV.US,D,20090305,000000,8.31327,8.33266,8.03466,8.07523,147791.46571337,0
+ISCV.US,D,20090306,000000,8.17733,8.26746,7.83995,8.04287,359414.79137711,0
+ISCV.US,D,20090309,000000,7.91435,8.16179,7.89051,7.93424,80392.727437566,0
+ISCV.US,D,20090310,000000,8.13894,8.6455,8.13894,8.6455,73714.81157013,0
+ISCV.US,D,20090311,000000,8.74464,8.85031,8.56913,8.63541,40119.042610283,0
+ISCV.US,D,20090312,000000,8.59,9.16661,8.55695,9.1396,52252.897610823,0
+ISCV.US,D,20090313,000000,9.26802,9.32402,9.08855,9.25546,60161.886813591,0
+ISCV.US,D,20090316,000000,9.32105,9.51289,9.09132,9.09132,31677.396882294,0
+ISCV.US,D,20090317,000000,9.07875,9.50201,9.05986,9.50201,66876.189085027,0
+ISCV.US,D,20090318,000000,9.44166,9.99576,9.38932,9.99278,71982.414446354,0
+ISCV.US,D,20090319,000000,10.1985,10.1985,9.85225,9.85522,100215.23174999,0
+ISCV.US,D,20090320,000000,9.97391,9.97391,9.4664,9.51488,71370.920712466,0
+ISCV.US,D,20090323,000000,9.64151,10.3638,9.64151,10.3638,81442.879486342,0
+ISCV.US,D,20090324,000000,10.2173,10.3618,10.0333,10.0333,107786.6359823,0
+ISCV.US,D,20090325,000000,10.0452,10.4162,9.7365,10.1679,66774.105007138,0
+ISCV.US,D,20090326,000000,10.3688,10.613,10.2658,10.5843,74299.015501018,0
+ISCV.US,D,20090327,000000,10.3915,10.5211,10.2658,10.2935,71808.56829391,0
+ISCV.US,D,20090330,000000,9.85918,9.92844,9.66922,9.78696,47060.759906719,0
+ISCV.US,D,20090331,000000,9.98185,10.1263,9.78893,10.0036,52668.309056489,0
+ISCV.US,D,20090401,000000,9.81168,10.1966,9.81168,10.1629,44874.543466388,0
+ISCV.US,D,20090402,000000,10.5033,10.8604,10.4944,10.714,107408.62167409,0
+ISCV.US,D,20090403,000000,10.714,11.0257,10.6626,11.0257,52750.178465489,0
+ISCV.US,D,20090406,000000,10.9069,10.9307,10.6547,10.8407,190410.05213176,0
+ISCV.US,D,20090407,000000,10.6427,10.7219,10.4479,10.4607,232827.50259471,0
+ISCV.US,D,20090408,000000,10.5616,10.7298,10.4766,10.6714,411795.04140192,0
+ISCV.US,D,20090409,000000,10.9643,11.4551,10.9643,11.4323,187987.32406543,0
+ISCV.US,D,20090413,000000,11.3037,11.6233,11.0643,11.5777,429897.2773919,0
+ISCV.US,D,20090414,000000,11.3442,11.5065,11.0929,11.0929,561303.74323741,0
+ISCV.US,D,20090415,000000,11.0346,11.367,10.9812,11.3373,542257.48221032,0
+ISCV.US,D,20090416,000000,11.5005,11.7994,11.2661,11.6995,362716.8575401,0
+ISCV.US,D,20090417,000000,11.648,12.0269,11.5976,11.9082,521785.07629312,0
+ISCV.US,D,20090420,000000,11.6618,11.6618,11.0147,11.0147,425098.31499769,0
+ISCV.US,D,20090421,000000,11.0563,11.552,11.0089,11.5342,923818.45408862,0
+ISCV.US,D,20090422,000000,11.2463,11.9161,11.2463,11.55,924685.66338395,0
+ISCV.US,D,20090423,000000,11.643,11.7053,11.3383,11.5976,657037.38289473,0
+ISCV.US,D,20090424,000000,11.7429,12.1219,11.6252,11.9586,905686.90682875,0
+ISCV.US,D,20090427,000000,11.9052,11.925,11.4838,11.6965,295388.8706054,0
+ISCV.US,D,20090428,000000,11.5115,11.9666,11.5115,11.7212,702595.18216956,0
+ISCV.US,D,20090429,000000,11.8429,12.3494,11.8429,12.1911,526959.02079523,0
+ISCV.US,D,20090430,000000,12.4305,12.5374,12.1743,12.1743,1158795.7867197,0
+ISCV.US,D,20090501,000000,12.2327,12.3178,12.1308,12.1981,322890.9276287,0
+ISCV.US,D,20090504,000000,12.3693,12.8867,12.3574,12.8867,799676.12950833,0
+ISCV.US,D,20090505,000000,12.8609,12.9213,12.5968,12.7838,528608.53777656,0
+ISCV.US,D,20090506,000000,13.044,13.044,12.6205,12.9391,481679.17321762,0
+ISCV.US,D,20090507,000000,13.2419,13.6297,12.482,12.5463,557922.83986575,0
+ISCV.US,D,20090508,000000,12.7333,13.2032,12.6829,13.1736,639847.83920509,0
+ISCV.US,D,20090511,000000,12.9361,12.9698,12.7323,12.8025,1273219.9092316,0
+ISCV.US,D,20090512,000000,12.9817,12.9817,12.2555,12.5414,1246521.3852966,0
+ISCV.US,D,20090513,000000,12.2535,12.2762,11.8103,11.8231,792926.45156633,0
+ISCV.US,D,20090514,000000,11.8023,12.2475,11.6856,12.1011,654999.74427073,0
+ISCV.US,D,20090515,000000,12.022,12.2396,11.8261,11.9052,1101892.504531,0
+ISCV.US,D,20090518,000000,12.0982,12.5236,12.0774,12.5206,203436.38476374,0
+ISCV.US,D,20090519,000000,12.4325,12.6977,12.3713,12.484,966431.98683979,0
+ISCV.US,D,20090520,000000,12.6027,12.9025,12.3217,12.3494,874117.65842501,0
+ISCV.US,D,20090521,000000,12.1862,12.297,11.9774,12.1466,935067.91732527,0
+ISCV.US,D,20090522,000000,12.2297,12.2762,12.017,12.0665,1003820.0276832,0
+ISCV.US,D,20090526,000000,11.8993,12.6582,11.7726,12.6146,466203.83344975,0
+ISCV.US,D,20090527,000000,12.5315,12.7175,12.3019,12.3019,371341.44602154,0
+ISCV.US,D,20090528,000000,12.4167,12.4929,12.0477,12.3524,361122.93089822,0
+ISCV.US,D,20090529,000000,12.4405,12.585,12.3643,12.585,292968.16400596,0
+ISCV.US,D,20090601,000000,12.9283,13.2597,12.8916,13.1498,237613.32545415,0
+ISCV.US,D,20090602,000000,13.1063,13.3013,13.0469,13.2191,266554.66690233,0
+ISCV.US,D,20090603,000000,13.1133,13.1478,12.8303,12.945,255704.44337624,0
+ISCV.US,D,20090604,000000,13.0934,13.2369,12.8758,13.2221,367288.40490932,0
+ISCV.US,D,20090605,000000,13.3892,13.4318,13.1033,13.2032,399243.75348883,0
+ISCV.US,D,20090608,000000,13.0143,13.2162,12.9431,13.0934,141822.07399049,0
+ISCV.US,D,20090609,000000,13.1498,13.2785,13.0677,13.1855,147409.40847137,0
+ISCV.US,D,20090610,000000,13.324,13.324,12.9006,13.0756,83356.197896673,0
+ISCV.US,D,20090611,000000,13.1736,13.2834,13.0598,13.0776,166010.94678291,0
+ISCV.US,D,20090612,000000,12.9895,13.0697,12.8531,13.0579,156700.07029269,0
+ISCV.US,D,20090615,000000,12.8837,12.8886,12.5641,12.672,159732.27062602,0
+ISCV.US,D,20090616,000000,12.769,12.8115,12.3693,12.4157,124558.7467594,0
+ISCV.US,D,20090617,000000,12.3574,12.484,12.1614,12.3287,94046.725538548,0
+ISCV.US,D,20090618,000000,12.398,12.4553,12.3019,12.3663,44406.573881611,0
+ISCV.US,D,20090619,000000,12.5533,12.585,12.4247,12.4702,57863.478960927,0
+ISCV.US,D,20090622,000000,12.3663,12.3663,11.9537,11.9537,64233.121127808,0
+ISCV.US,D,20090623,000000,11.9824,12.0298,11.7776,11.8458,109394.71289242,0
+ISCV.US,D,20090624,000000,11.9419,12.1436,11.9161,11.9774,64454.471752141,0
+ISCV.US,D,20090625,000000,11.8874,12.299,11.8874,12.299,140438.37990504,0
+ISCV.US,D,20090626,000000,12.3474,12.4533,12.209,12.398,55930.956615152,0
+ISCV.US,D,20090629,000000,12.4504,12.5463,12.2703,12.5315,91655.330208996,0
+ISCV.US,D,20090630,000000,12.5869,12.5948,12.3791,12.4504,176405.32952555,0
+ISCV.US,D,20090701,000000,12.5998,12.8115,12.5998,12.7096,79354.704190122,0
+ISCV.US,D,20090702,000000,12.5018,12.5018,12.2535,12.2782,59756.582702369,0
+ISCV.US,D,20090706,000000,12.1585,12.2139,11.9666,12.1911,111319.14937063,0
+ISCV.US,D,20090707,000000,12.204,12.204,11.8923,11.9082,64562.620230697,0
+ISCV.US,D,20090708,000000,11.9636,11.9923,11.6004,11.8261,134572.0829935,0
+ISCV.US,D,20090709,000000,11.8755,11.9161,11.7617,11.835,129597.25297995,0
+ISCV.US,D,20090710,000000,11.7617,11.829,11.6203,11.8261,242879.24669969,0
+ISCV.US,D,20090713,000000,11.8073,12.1486,11.6806,12.1486,131587.38713206,0
+ISCV.US,D,20090714,000000,12.1684,12.2862,12.0803,12.2862,122938.54104796,0
+ISCV.US,D,20090715,000000,12.4781,12.7768,12.4781,12.767,108691.24241508,0
+ISCV.US,D,20090716,000000,12.6749,12.948,12.6413,12.8966,150136.36730447,0
+ISCV.US,D,20090717,000000,12.7947,12.8966,12.764,12.8085,108691.24241508,0
+ISCV.US,D,20090720,000000,12.948,13.0727,12.8966,13.0628,732697.85634541,0
+ISCV.US,D,20090721,000000,13.14,13.1687,12.767,12.9431,207721.89456818,0
+ISCV.US,D,20090722,000000,12.8729,13.1578,12.8501,13.0866,182747.68188943,0
+ISCV.US,D,20090723,000000,13.0598,13.6001,13.0598,13.5238,110328.63059508,0
+ISCV.US,D,20090724,000000,13.4496,13.6376,13.3962,13.6346,343670.59651301,0
+ISCV.US,D,20090727,000000,13.6396,13.8246,13.5734,13.8216,65735.071026251,0
+ISCV.US,D,20090728,000000,13.7336,13.8454,13.6396,13.7919,66301.081755139,0
+ISCV.US,D,20090729,000000,13.6782,13.7435,13.6178,13.7158,32577.960381292,0
+ISCV.US,D,20090730,000000,13.876,14.1294,13.876,13.9611,91363.228243552,0
+ISCV.US,D,20090731,000000,13.9444,14.1699,13.9444,14.0265,65160.974429807,0
+ISCV.US,D,20090803,000000,14.2421,14.4063,14.2154,14.3866,73110.392970353,0
+ISCV.US,D,20090804,000000,14.3154,14.7468,14.3064,14.6854,36096.323501399,0
+ISCV.US,D,20090805,000000,14.7398,14.811,14.5221,14.7833,65662.298218251,0
+ISCV.US,D,20090806,000000,14.8764,14.9555,14.631,14.6409,60196.251750702,0
+ISCV.US,D,20090807,000000,14.8555,15.2948,14.7833,15.1188,105127.39628998,0
+ISCV.US,D,20090810,000000,15.0227,15.1642,14.9713,15.0683,51356.377045602,0
+ISCV.US,D,20090811,000000,14.9872,14.9872,14.6438,14.7813,49234.847545716,0
+ISCV.US,D,20090812,000000,14.7813,15.1296,14.7813,15.0861,122254.27450607,0
+ISCV.US,D,20090813,000000,15.1296,15.1485,14.8724,15.1217,94344.891904659,0
+ISCV.US,D,20090814,000000,15.0979,15.0979,14.6844,14.8417,93899.15845566,0
+ISCV.US,D,20090817,000000,14.5636,14.5636,14.3084,14.3154,226836.8854695,0
+ISCV.US,D,20090818,000000,14.4093,14.623,14.4034,14.5608,108261.68070119,0
+ISCV.US,D,20090819,000000,14.3252,14.6755,14.3252,14.633,74660.858074128,0
+ISCV.US,D,20090820,000000,14.5913,14.8902,14.5913,14.8813,61732.566586256,0
+ISCV.US,D,20090821,000000,14.9901,15.3058,14.9901,15.28,106655.62525798,0
+ISCV.US,D,20090824,000000,15.3245,15.4798,15.1742,15.1939,573922.75029128,0
+ISCV.US,D,20090825,000000,15.3126,15.4976,15.2899,15.3572,102467.14586421,0
+ISCV.US,D,20090826,000000,15.4136,15.5036,15.2839,15.4264,119751.69849763,0
+ISCV.US,D,20090827,000000,15.3146,15.5482,15.1168,15.4976,130525.10628195,0
+ISCV.US,D,20090828,000000,15.6985,15.7677,15.373,15.5195,192698.35264998,0
+ISCV.US,D,20090831,000000,15.3176,15.376,15.1939,15.3463,387271.6158394,0
+ISCV.US,D,20090901,000000,15.3077,15.5115,14.7626,14.7912,186361.05395332,0
+ISCV.US,D,20090902,000000,14.7606,14.7893,14.5835,14.6438,568235.35319939,0
+ISCV.US,D,20090903,000000,14.7863,14.8536,14.6023,14.8536,242079.75654514,0
+ISCV.US,D,20090904,000000,14.8536,15.0514,14.7893,15.0514,68440.804457025,0
+ISCV.US,D,20090908,000000,15.2266,15.28,15.0979,15.28,60148.747278813,0
+ISCV.US,D,20090909,000000,15.3898,15.5966,15.3898,15.5056,182921.52804188,0
+ISCV.US,D,20090910,000000,15.5907,15.8499,15.4472,15.8499,39278.112384506,0
+ISCV.US,D,20090911,000000,15.8815,15.9577,15.7697,15.8499,75809.051267016,0
+ISCV.US,D,20090914,000000,15.7133,16.0685,15.6698,16.0685,92566.001042439,0
+ISCV.US,D,20090915,000000,16.0478,16.3614,16.025,16.3119,163270.84841501,0
+ISCV.US,D,20090916,000000,16.3941,16.7789,16.3821,16.7789,51029.910143047,0
+ISCV.US,D,20090917,000000,16.7611,16.962,16.5414,16.5741,153357.57479192,0
+ISCV.US,D,20090918,000000,16.7126,16.7126,16.4712,16.59,59665.616692369,0
+ISCV.US,D,20090921,000000,16.4208,16.492,16.3426,16.4821,50980.384204269,0
+ISCV.US,D,20090922,000000,16.6068,16.7413,16.5543,16.7206,168637.84300501,0
+ISCV.US,D,20090923,000000,16.7017,16.7166,16.3257,16.3416,85399.900921337,0
+ISCV.US,D,20090924,000000,16.4257,16.4613,15.8667,15.9726,271421.34843733,0
+ISCV.US,D,20090925,000000,15.8588,16.0101,15.7895,15.8588,78371.260548679,0
+ISCV.US,D,20090928,000000,15.9814,16.3099,15.9814,16.301,51925.419974824,0
+ISCV.US,D,20090929,000000,16.3634,16.5147,16.2645,16.3456,77805.249819791,0
+ISCV.US,D,20090930,000000,16.3505,16.3733,15.9656,16.1694,204923.17366052,0
+ISCV.US,D,20091001,000000,16.025,16.025,15.6035,15.6322,61667.879645811,0
+ISCV.US,D,20091002,000000,15.4472,15.5442,15.187,15.4294,141346.01853816,0
+ISCV.US,D,20091005,000000,15.4798,15.8696,15.4798,15.8429,70240.920721578,0
+ISCV.US,D,20091006,000000,15.9993,16.2071,15.8479,16.0013,39194.221508617,0
+ISCV.US,D,20091007,000000,16.0072,16.0665,15.923,16.0557,30156.243048407,0
+ISCV.US,D,20091008,000000,16.2348,16.4356,16.1833,16.3219,60865.357290923,0
+ISCV.US,D,20091009,000000,16.3476,16.4445,16.3099,16.4445,28403.631255742,0
+ISCV.US,D,20091012,000000,16.583,16.5929,16.4297,16.4821,35943.702751288,0
+ISCV.US,D,20091013,000000,16.4297,16.487,16.2595,16.4079,53266.6632556,0
+ISCV.US,D,20091014,000000,16.6345,16.7641,16.5593,16.7561,83945.455494783,0
+ISCV.US,D,20091015,000000,16.6137,16.7463,16.6038,16.7463,42044.489821947,0
+ISCV.US,D,20091016,000000,16.5306,16.5514,16.3663,16.4534,63372.986966587,0
+ISCV.US,D,20091019,000000,16.5394,16.7413,16.4395,16.6929,148505.04352515,0
+ISCV.US,D,20091020,000000,16.7334,16.7334,16.3237,16.4505,37392.083777175,0
+ISCV.US,D,20091021,000000,16.6642,16.6642,16.1912,16.1912,38258.282339063,0
+ISCV.US,D,20091022,000000,16.1744,16.5394,16.1072,16.5227,117934.39976451,0
+ISCV.US,D,20091023,000000,16.5039,16.5197,16.117,16.12,124748.76464696,0
+ISCV.US,D,20091026,000000,16.0755,16.4158,15.8568,15.8895,162584.56040624,0
+ISCV.US,D,20091027,000000,15.9449,16.023,15.6965,15.7133,122332.10098129,0
+ISCV.US,D,20091028,000000,15.6965,15.6965,15.1108,15.1455,138259.23859882,0
+ISCV.US,D,20091029,000000,15.2899,15.6599,15.2899,15.6074,162164.09529335,0
+ISCV.US,D,20091030,000000,15.4976,15.4976,14.9872,15.0861,177046.13452933,0
+ISCV.US,D,20091102,000000,15.1435,15.3126,14.7032,14.9189,653736.32746518,0
+ISCV.US,D,20091103,000000,14.8417,15.2741,14.8417,15.2741,408114.96093071,0
+ISCV.US,D,20091104,000000,15.3977,15.4798,15.0861,15.0861,208326.31316796,0
+ISCV.US,D,20091105,000000,15.2384,15.5303,15.2048,15.5303,81061.832977787,0
+ISCV.US,D,20091106,000000,15.3542,15.5927,15.3196,15.4838,68003.156875581,0
+ISCV.US,D,20091109,000000,15.7757,15.9607,15.7757,15.9479,32643.658055181,0
+ISCV.US,D,20091110,000000,15.9498,16.0013,15.739,15.8925,137000.87546049,0
+ISCV.US,D,20091111,000000,16.0507,16.0903,15.9834,16.0903,50469.963814825,0
+ISCV.US,D,20091112,000000,16.0785,16.212,15.8202,15.8538,39317.530988839,0
+ISCV.US,D,20091113,000000,15.9429,16.0507,15.8014,15.9864,41548.219700726,0
+ISCV.US,D,20091116,000000,16.112,16.484,16.0013,16.307,209785.81226174,0
+ISCV.US,D,20091117,000000,16.3169,16.4287,16.2645,16.3584,90783.067246441,0
+ISCV.US,D,20091118,000000,16.3534,16.4297,16.2674,16.4297,80900.115626676,0
+ISCV.US,D,20091119,000000,16.1991,16.1991,15.9953,16.0606,31145.751090516,0
+ISCV.US,D,20091120,000000,15.9192,15.9993,15.8795,15.9993,53679.042500933,0
+ISCV.US,D,20091123,000000,16.3119,16.3911,16.1042,16.1803,36220.643715066,0
+ISCV.US,D,20091124,000000,15.9953,16.1072,15.9212,16.0448,72746.528930353,0
+ISCV.US,D,20091125,000000,16.1833,16.214,16.0824,16.1684,65217.575502696,0
+ISCV.US,D,20091127,000000,15.4898,15.9834,15.4185,15.8875,18791.556199087,0
+ISCV.US,D,20091130,000000,15.745,15.8311,15.5689,15.8311,210253.78184651,0
+ISCV.US,D,20091201,000000,15.9953,16.1616,15.9953,16.1299,43094.641870724,0
+ISCV.US,D,20091202,000000,16.2348,16.3505,16.1833,16.2645,77998.29990768,0
+ISCV.US,D,20091203,000000,16.3663,16.4762,16.0903,16.0903,99499.632471319,0
+ISCV.US,D,20091204,000000,16.3733,16.6305,16.1714,16.2812,59655.509357925,0
+ISCV.US,D,20091207,000000,16.4534,16.59,16.4158,16.4178,21052.566914307,0
+ISCV.US,D,20091208,000000,16.2446,16.5197,16.2238,16.4,37218.237624731,0
+ISCV.US,D,20091209,000000,16.4138,16.4138,16.2318,16.2535,54761.538019931,0
+ISCV.US,D,20091210,000000,16.4554,16.4583,16.3149,16.3149,16045.393430535,0
+ISCV.US,D,20091211,000000,16.4356,16.583,16.4138,16.583,16091.88716898,0
+ISCV.US,D,20091214,000000,16.7077,16.7957,16.5623,16.7957,325435.95444181,0
+ISCV.US,D,20091215,000000,16.77,16.8452,16.6919,16.7284,245158.45061691,0
+ISCV.US,D,20091216,000000,16.8679,16.8917,16.7957,16.8007,31599.570407071,0
+ISCV.US,D,20091217,000000,16.6958,16.7354,16.5988,16.7186,220882.65474827,0
+ISCV.US,D,20091218,000000,16.8215,16.8373,16.5801,16.8373,145056.4210127,0
+ISCV.US,D,20091221,000000,16.9768,17.0856,16.9768,17.0678,39900.724186283,0
+ISCV.US,D,20091222,000000,17.1133,17.2459,17.1034,17.235,156949.72145347,0
+ISCV.US,D,20091223,000000,17.3408,17.4111,17.2281,17.3567,45464.811797943,0
+ISCV.US,D,20091224,000000,17.3093,17.4853,17.3013,17.3765,53893.317991154,0
+ISCV.US,D,20091228,000000,17.4111,17.4111,17.2509,17.3073,97190.106550767,0
+ISCV.US,D,20091229,000000,17.3191,17.328,17.2696,17.2696,49268.201749382,0
+ISCV.US,D,20091230,000000,17.1994,17.2736,17.1213,17.2142,130810.13311328,0
+ISCV.US,D,20091231,000000,17.2142,17.2142,16.9668,16.9668,71942.995842021,0
+ISCV.US,D,20100104,000000,17.2142,17.3725,17.1133,17.333,93878.943786771,0
+ISCV.US,D,20100105,000000,17.3191,17.4319,17.2686,17.4269,44470.250088611,0
+ISCV.US,D,20100106,000000,17.3765,17.4744,17.3765,17.4447,80309.847295121,0
+ISCV.US,D,20100107,000000,17.4477,17.6446,17.3597,17.6199,59375.536193814,0
+ISCV.US,D,20100108,000000,17.5487,17.708,17.5487,17.708,43202.790349279,0
+ISCV.US,D,20100111,000000,17.7772,17.7772,17.5872,17.6496,93962.83466266,0
+ISCV.US,D,20100112,000000,17.5061,17.5615,17.336,17.3933,132654.72164939,0
+ISCV.US,D,20100113,000000,17.4092,17.6674,17.3547,17.6674,43141.135609168,0
+ISCV.US,D,20100114,000000,17.609,17.7515,17.6021,17.703,14671.806679537,0
+ISCV.US,D,20100115,000000,17.7287,17.7574,17.3982,17.4744,39567.182149617,0
+ISCV.US,D,20100119,000000,17.5368,17.7415,17.1341,17.7287,81999.79361423,0
+ISCV.US,D,20100120,000000,17.5932,17.6357,17.3894,17.6357,126686.34065995,0
+ISCV.US,D,20100121,000000,17.7435,17.7485,17.2993,17.3685,54417.88864882,0
+ISCV.US,D,20100122,000000,17.3241,17.3528,16.9353,16.9353,56353.443194929,0
+ISCV.US,D,20100125,000000,17.0134,17.0401,16.8442,16.9955,47239.659726385,0
+ISCV.US,D,20100126,000000,16.9491,17.0678,16.8135,16.858,25376.484589635,0
+ISCV.US,D,20100127,000000,16.774,17.0055,16.6958,17.0055,114790.00801885,0
+ISCV.US,D,20100128,000000,17.0134,17.0134,16.6038,16.7789,59741.421700703,0
+ISCV.US,D,20100129,000000,16.8323,16.9975,16.5801,16.588,507251.74009547,0
+ISCV.US,D,20100201,000000,16.675,16.8452,16.675,16.8422,397515.39929884,0
+ISCV.US,D,20100202,000000,16.8709,17.0777,16.8007,17.0727,144396.41207349,0
+ISCV.US,D,20100203,000000,16.9718,17.0372,16.776,16.9006,191284.33656121,0
+ISCV.US,D,20100204,000000,16.7314,16.7314,16.3099,16.3099,125863.60363617,0
+ISCV.US,D,20100205,000000,16.3277,16.3584,15.9498,16.3456,218093.03044161,0
+ISCV.US,D,20100208,000000,16.3099,16.4662,16.2169,16.2476,72687.906390575,0
+ISCV.US,D,20100209,000000,16.4049,16.59,16.2912,16.4792,369378.60167242,0
+ISCV.US,D,20100210,000000,16.4415,16.5661,16.2812,16.4534,60759.230279257,0
+ISCV.US,D,20100211,000000,16.4633,16.7206,16.4633,16.7206,26499.409446411,0
+ISCV.US,D,20100212,000000,16.5543,16.8343,16.5286,16.8105,27291.824466855,0
+ISCV.US,D,20100216,000000,17.0421,17.1757,16.9006,17.1757,35428.228694622,0
+ISCV.US,D,20100217,000000,17.2686,17.2806,17.2073,17.2568,137702.32447094,0
+ISCV.US,D,20100218,000000,17.333,17.4299,17.3093,17.4299,35195.7600024,0
+ISCV.US,D,20100219,000000,17.3982,17.5754,17.3982,17.5507,17016.708270645,0
+ISCV.US,D,20100222,000000,17.6199,17.6476,17.5507,17.5932,161848.74645869,0
+ISCV.US,D,20100223,000000,17.5368,17.5852,17.3221,17.333,49146.913736049,0
+ISCV.US,D,20100224,000000,17.3795,17.5308,17.336,17.4873,59865.741914369,0
+ISCV.US,D,20100225,000000,17.333,17.5278,17.2073,17.5278,102050.72368509,0
+ISCV.US,D,20100226,000000,17.514,17.5278,17.328,17.4744,108646.77014353,0
+ISCV.US,D,20100301,000000,17.5694,17.8009,17.5675,17.795,243753.53112914,0
+ISCV.US,D,20100302,000000,17.8663,17.9345,17.8217,17.8563,193037.95908732,0
+ISCV.US,D,20100303,000000,17.9642,18.07,17.8801,17.9414,45588.121278165,0
+ISCV.US,D,20100304,000000,17.9395,18.0057,17.9028,18.0057,53859.963787488,0
+ISCV.US,D,20100305,000000,18.1185,18.3441,18.1185,18.3272,86693.639730224,0
+ISCV.US,D,20100308,000000,18.3362,18.3906,18.3174,18.3501,150518.42454648,0
+ISCV.US,D,20100309,000000,18.2957,18.5638,18.2957,18.451,179529.50660233,0
+ISCV.US,D,20100310,000000,18.4213,18.6825,18.4213,18.6261,121983.39794296,0
+ISCV.US,D,20100311,000000,18.5172,18.7032,18.4678,18.7032,38152.155327396,0
+ISCV.US,D,20100312,000000,18.7814,18.7973,18.5974,18.6716,32519.337841515,0
+ISCV.US,D,20100315,000000,18.7082,18.7082,18.4984,18.6657,51656.564878602,0
+ISCV.US,D,20100316,000000,18.7537,18.8566,18.6924,18.8477,36584.507755065,0
+ISCV.US,D,20100317,000000,18.9763,19.1455,18.9684,19.0584,82527.39647223,0
+ISCV.US,D,20100318,000000,19.0961,19.1119,18.999,19.0159,90804.292648775,0
+ISCV.US,D,20100319,000000,19.0762,19.0762,18.7418,18.7933,82045.27661923,0
+ISCV.US,D,20100322,000000,18.631,19.0564,18.6063,19.0377,116810.4641743,0
+ISCV.US,D,20100323,000000,19.0762,19.2197,18.9645,19.2167,48257.468304939,0
+ISCV.US,D,20100324,000000,19.1316,19.2098,19.0842,19.0861,239798.53116103,0
+ISCV.US,D,20100325,000000,19.192,19.2751,18.9071,18.9071,91807.950959107,0
+ISCV.US,D,20100326,000000,18.9645,19.0842,18.8378,18.8724,38152.155327396,0
+ISCV.US,D,20100329,000000,18.9713,18.9971,18.8754,18.9684,93429.167403994,0
+ISCV.US,D,20100330,000000,18.9941,19.0762,18.8605,18.9436,46774.722341941,0
+ISCV.US,D,20100331,000000,18.8834,19.0407,18.817,18.825,70792.781182244,0
+ISCV.US,D,20100401,000000,19.0198,19.0407,18.8853,18.9763,82030.115617564,0
+ISCV.US,D,20100405,000000,19.0357,19.3285,19.0179,19.3285,282115.91901298,0
+ISCV.US,D,20100406,000000,19.2544,19.5452,19.2544,19.5235,52371.153423823,0
+ISCV.US,D,20100407,000000,19.4898,19.5116,19.2751,19.381,111092.74507909,0
+ISCV.US,D,20100408,000000,19.3128,19.4354,19.1772,19.3879,130322.95959306,0
+ISCV.US,D,20100409,000000,19.3997,19.5036,19.2998,19.5036,316922.54663926,0
+ISCV.US,D,20100412,000000,19.5235,19.5947,19.4769,19.5383,88093.505550778,0
+ISCV.US,D,20100413,000000,19.5383,19.6293,19.4591,19.6095,31729.955021405,0
+ISCV.US,D,20100414,000000,19.7372,20.0082,19.7372,20.0053,38140.026526063,0
+ISCV.US,D,20100415,000000,20.0004,20.0676,19.9587,19.9894,29331.484557741,0
+ISCV.US,D,20100416,000000,19.938,19.9647,19.5016,19.6709,96117.718366212,0
+ISCV.US,D,20100419,000000,19.5086,19.6768,19.3315,19.5313,79728.675564566,0
+ISCV.US,D,20100420,000000,19.7115,19.8648,19.6264,19.8648,62263.201644588,0
+ISCV.US,D,20100421,000000,19.8786,20.0646,19.8786,20.0518,47678.318041273,0
+ISCV.US,D,20100422,000000,19.8509,20.3476,19.7975,20.3337,39798.640108394,0
+ISCV.US,D,20100423,000000,20.3624,20.5949,20.2763,20.5949,147917.80739392,0
+ISCV.US,D,20100426,000000,20.6207,20.7641,20.5139,20.5257,250891.33071379,0
+ISCV.US,D,20100427,000000,20.4485,20.5435,19.8955,19.9103,163898.51388402,0
+ISCV.US,D,20100428,000000,20.0448,20.122,19.8608,19.942,93500.929478549,0
+ISCV.US,D,20100429,000000,20.122,20.3981,20.0548,20.3664,82983.237255673,0
+ISCV.US,D,20100430,000000,20.3536,20.4149,19.7896,19.7896,107311.59126342,0
+ISCV.US,D,20100503,000000,19.9083,20.2101,19.9083,20.2101,90524.319484664,0
+ISCV.US,D,20100504,000000,19.8985,19.8985,19.4107,19.5235,102692.53942231,0
+ISCV.US,D,20100505,000000,19.5799,19.5799,19.1089,19.3156,225516.86759105,0
+ISCV.US,D,20100506,000000,19.195,19.3997,16.7077,18.7269,187857.95018455,0
+ISCV.US,D,20100507,000000,18.3976,18.6548,17.8484,18.0829,335819.21911658,0
+ISCV.US,D,20100510,000000,18.3362,19.2068,18.3362,19.1386,462003.22525464,0
+ISCV.US,D,20100511,000000,18.9456,19.5086,18.8071,19.286,181791.52805099,0
+ISCV.US,D,20100512,000000,19.3414,19.757,19.3414,19.7421,81159.874121898,0
+ISCV.US,D,20100513,000000,19.6986,19.8084,19.4591,19.5452,71949.060242687,0
+ISCV.US,D,20100514,000000,19.3572,19.3572,18.9288,19.0861,120161.04554263,0
+ISCV.US,D,20100517,000000,19.185,19.3463,18.6528,19.1039,168463.99685257,0
+ISCV.US,D,20100518,000000,19.3602,19.372,18.6795,18.7468,107349.99913431,0
+ISCV.US,D,20100519,000000,18.6805,18.7814,18.2461,18.5855,158789.25632236,0
+ISCV.US,D,20100520,000000,18.3322,18.3322,17.6229,17.6278,217896.9481534,0
+ISCV.US,D,20100521,000000,17.2874,17.9919,17.0876,17.893,204178.26311197,0
+ISCV.US,D,20100524,000000,17.888,18.0206,17.6743,17.6871,118079.94538052,0
+ISCV.US,D,20100525,000000,17.1677,17.6703,16.9461,17.6674,337214.03126991,0
+ISCV.US,D,20100526,000000,17.895,18.0858,17.6703,17.7337,241054.87283247,0
+ISCV.US,D,20100527,000000,18.1492,18.5459,18.0423,18.539,185400.8571811,0
+ISCV.US,D,20100528,000000,18.5281,18.5281,18.2273,18.4213,166839.74820735,0
+ISCV.US,D,20100601,000000,18.0552,18.263,17.7415,17.7415,259913.1374389,0
+ISCV.US,D,20100602,000000,17.7415,18.1354,17.6822,18.0918,55291.162344819,0
+ISCV.US,D,20100603,000000,18.2026,18.3619,18.0997,18.3272,65462.172996251,0
+ISCV.US,D,20100604,000000,18.073,18.073,17.3864,17.4141,383355.02374219,0
+ISCV.US,D,20100607,000000,17.4379,17.5308,17.0312,17.0312,187817.52084677,0
+ISCV.US,D,20100608,000000,17.1964,17.1964,16.7838,17.1796,63344.686430143,0
+ISCV.US,D,20100609,000000,17.336,17.6179,17.1311,17.1311,189572.15410632,0
+ISCV.US,D,20100610,000000,17.5962,17.8187,17.511,17.8187,71946.028042354,0
+ISCV.US,D,20100611,000000,17.7851,17.9869,17.7485,17.9869,33502.781482958,0
+ISCV.US,D,20100614,000000,18.3035,18.451,18.0997,18.0997,60343.818833591,0
+ISCV.US,D,20100615,000000,18.3234,18.6261,18.3065,18.6201,69481.859904802,0
+ISCV.US,D,20100616,000000,18.4569,18.6954,18.4213,18.5539,364027.77881754,0
+ISCV.US,D,20100617,000000,18.6627,18.6627,18.3392,18.5281,566914.32458751,0
+ISCV.US,D,20100618,000000,18.539,18.5944,18.4817,18.5114,79793.362505011,0
+ISCV.US,D,20100621,000000,18.7666,18.8289,18.3144,18.352,58910.59880937,0
+ISCV.US,D,20100622,000000,18.4263,18.4935,17.8998,17.8998,72643.43411902,0
+ISCV.US,D,20100623,000000,17.8563,17.9414,17.5962,17.7851,50511.403886048,0
+ISCV.US,D,20100624,000000,17.6021,17.7712,17.4724,17.5278,178272.15419744,0
+ISCV.US,D,20100625,000000,17.5852,17.8138,17.3953,17.7682,108903.49643841,0
+ISCV.US,D,20100628,000000,17.8217,17.8217,17.61,17.706,52796.672203934,0
+ISCV.US,D,20100629,000000,17.4428,17.4428,16.9373,16.9955,99299.50724932,0
+ISCV.US,D,20100630,000000,17.0292,17.1925,16.7661,16.7661,66140.375137472,0
+ISCV.US,D,20100701,000000,16.7641,16.858,16.2397,16.6235,506031.78482803,0
+ISCV.US,D,20100702,000000,16.6483,16.7314,16.3763,16.4534,99551.179876986,0
+ISCV.US,D,20100706,000000,16.6859,16.863,16.1349,16.2397,95704.328387435,0
+ISCV.US,D,20100707,000000,16.307,16.8739,16.2912,16.858,371247.4478112,0
+ISCV.US,D,20100708,000000,17.0698,17.149,16.9006,17.145,54934.373438931,0
+ISCV.US,D,20100709,000000,17.147,17.3864,17.147,17.3864,36749.257306509,0
+ISCV.US,D,20100712,000000,17.3735,17.4062,17.0698,17.2479,260278.01221234,0
+ISCV.US,D,20100713,000000,17.4953,17.8386,17.4903,17.7911,87439.561012223,0
+ISCV.US,D,20100714,000000,17.7367,17.8237,17.5595,17.703,174014.94492944,0
+ISCV.US,D,20100715,000000,17.6575,17.6703,17.3735,17.61,214356.34889751,0
+ISCV.US,D,20100716,000000,17.514,17.514,16.9798,16.9916,340825.3818669,0
+ISCV.US,D,20100719,000000,17.0757,17.1004,16.776,17.0342,51526.180264269,0
+ISCV.US,D,20100720,000000,16.8294,17.3547,16.7838,17.3547,37800.42008873,0
+ISCV.US,D,20100721,000000,17.5595,17.5595,17.0698,17.0698,86263.067282892,0
+ISCV.US,D,20100722,000000,17.2597,17.703,17.2597,17.6723,282018.88860231,0
+ISCV.US,D,20100723,000000,17.5388,17.9711,17.511,17.9711,102911.86857976,0
+ISCV.US,D,20100726,000000,18.0473,18.3342,17.979,18.3342,393761.53528617,0
+ISCV.US,D,20100727,000000,18.5618,18.5875,18.2907,18.3362,170504.6676769,0
+ISCV.US,D,20100728,000000,18.2857,18.2857,18.0057,18.0453,143206.77880937,0
+ISCV.US,D,20100729,000000,18.2422,18.3362,17.7802,18.0423,62511.842071921,0
+ISCV.US,D,20100730,000000,17.7891,18.1294,17.7891,18.0473,119830.5357063,0
+ISCV.US,D,20100802,000000,18.3649,18.4569,18.2699,18.4074,157618.82699369,0
+ISCV.US,D,20100803,000000,18.3569,18.4569,18.1354,18.2224,233237.86037315,0
+ISCV.US,D,20100804,000000,18.3599,18.4213,18.2373,18.4025,126250.7145454,0
+ISCV.US,D,20100805,000000,18.2857,18.3698,18.1799,18.2175,200463.81770364,0
+ISCV.US,D,20100806,000000,17.9919,18.2116,17.8266,18.1571,356471.53558688,0
+ISCV.US,D,20100809,000000,18.2461,18.4321,18.2461,18.3926,95716.457188769,0
+ISCV.US,D,20100810,000000,18.2076,18.2442,17.9395,18.0858,214110.7406705,0
+ISCV.US,D,20100811,000000,17.7287,17.7287,17.3675,17.3725,144536.90402226,0
+ISCV.US,D,20100812,000000,16.9748,17.3438,16.9491,17.2439,206914.31854607,0
+ISCV.US,D,20100813,000000,17.2528,17.3073,17.1311,17.1519,130727.25297084,0
+ISCV.US,D,20100816,000000,17.0134,17.33,17.0134,17.2093,305790.32848218,0
+ISCV.US,D,20100817,000000,17.3894,17.6337,17.33,17.4744,382060.27419986,0
+ISCV.US,D,20100818,000000,17.3498,17.6674,17.3013,17.5368,129363.77355428,0
+ISCV.US,D,20100819,000000,17.4873,17.4873,17.0401,17.1133,175204.57819356,0
+ISCV.US,D,20100820,000000,17.0193,17.0777,16.8037,17.0421,174887.207892,0
+ISCV.US,D,20100823,000000,17.149,17.2479,16.8442,16.8521,441426.71379267,0
+ISCV.US,D,20100824,000000,16.7868,16.8105,16.4415,16.6552,123613.71098884,0
+ISCV.US,D,20100825,000000,16.5059,16.9124,16.4554,16.858,263493.15529911,0
+ISCV.US,D,20100826,000000,16.962,17.0312,16.6859,16.7166,151467.50325081,0
+ISCV.US,D,20100827,000000,16.861,17.1183,16.5721,17.1183,193255.26677787,0
+ISCV.US,D,20100830,000000,17.0401,17.1163,16.767,16.767,108499.20306064,0
+ISCV.US,D,20100831,000000,16.7364,16.956,16.6305,16.8027,278468.18201198,0
+ISCV.US,D,20100901,000000,17.0727,17.4606,17.045,17.4428,221082.77997028,0
+ISCV.US,D,20100902,000000,17.4705,17.6931,17.3953,17.6526,107702.74510642,0
+ISCV.US,D,20100903,000000,17.9691,17.9949,17.7881,17.9592,72954.740019908,0
+ISCV.US,D,20100907,000000,17.8998,17.8998,17.6159,17.6278,147812.69111571,0
+ISCV.US,D,20100908,000000,17.6723,17.8613,17.6555,17.6773,222298.69230395,0
+ISCV.US,D,20100909,000000,17.9562,17.9612,17.6396,17.7485,87024.149566557,0
+ISCV.US,D,20100910,000000,17.8079,17.895,17.7415,17.8009,131559.08659561,0
+ISCV.US,D,20100913,000000,18.0136,18.2521,18.0136,18.2194,189779.35446243,0
+ISCV.US,D,20100914,000000,18.1799,18.2907,18.0918,18.1542,96869.704048878,0
+ISCV.US,D,20100915,000000,18.1027,18.2353,17.9731,18.1957,34319.454106068,0
+ISCV.US,D,20100916,000000,18.1442,18.1719,17.9691,18.08,100128.30867376,0
+ISCV.US,D,20100917,000000,18.1611,18.1719,17.9058,18.0858,93262.396385661,0
+ISCV.US,D,20100920,000000,18.0997,18.5094,18.0661,18.4787,302358.88843829,0
+ISCV.US,D,20100921,000000,18.5044,18.5667,18.3669,18.3718,90447.503742886,0
+ISCV.US,D,20100922,000000,18.3204,18.444,18.08,18.1641,57120.589879262,0
+ISCV.US,D,20100923,000000,18.0423,18.1739,17.9157,17.9285,33250.098121847,0
+ISCV.US,D,20100924,000000,18.0997,18.3768,18.08,18.3768,46787.861876719,0
+ISCV.US,D,20100927,000000,18.3549,18.4104,18.2808,18.3342,62266.233844922,0
+ISCV.US,D,20100928,000000,18.4074,18.4935,18.0858,18.4935,142135.40135826,0
+ISCV.US,D,20100929,000000,18.4618,18.5766,18.3956,18.5094,53908.478992821,0
+ISCV.US,D,20100930,000000,18.6429,18.7775,18.3906,18.4945,80906.180027343,0
+ISCV.US,D,20101001,000000,18.6123,18.6687,18.4618,18.5796,104489.62348654,0
+ISCV.US,D,20101004,000000,18.5074,18.5667,18.2808,18.352,268135.45400944,0
+ISCV.US,D,20101005,000000,18.5202,18.825,18.4737,18.7834,200610.37405308,0
+ISCV.US,D,20101006,000000,18.7725,18.8348,18.6854,18.7566,53114.042505489,0
+ISCV.US,D,20101007,000000,18.825,18.8576,18.6023,18.7468,37742.808282397,0
+ISCV.US,D,20101008,000000,18.7586,18.9882,18.6904,18.9436,41106.529185504,0
+ISCV.US,D,20101011,000000,18.9436,19.0584,18.9209,18.9645,47690.446842607,0
+ISCV.US,D,20101012,000000,18.8804,19.0465,18.7349,19.0307,49933.264355826,0
+ISCV.US,D,20101013,000000,19.1039,19.3948,19.0921,19.2841,243683.79052147,0
+ISCV.US,D,20101014,000000,19.2464,19.3176,19.0842,19.2306,15600.67071498,0
+ISCV.US,D,20101015,000000,19.384,19.384,19.0861,19.1613,64454.471752141,0
+ISCV.US,D,20101018,000000,19.2019,19.3701,19.1742,19.3701,175893.89840267,0
+ISCV.US,D,20101019,000000,19.1218,19.3572,18.9397,19.0584,88443.219322555,0
+ISCV.US,D,20101020,000000,19.1069,19.4077,19.1069,19.3028,175893.89840267,0
+ISCV.US,D,20101021,000000,19.3701,19.4988,19.0407,19.2167,53610.31262671,0
+ISCV.US,D,20101022,000000,19.2227,19.2464,19.1742,19.2277,25347.173319746,0
+ISCV.US,D,20101025,000000,19.3414,19.5284,19.3128,19.3285,130810.13311328,0
+ISCV.US,D,20101026,000000,19.1238,19.375,19.1238,19.2781,24584.069569191,0
+ISCV.US,D,20101027,000000,19.1386,19.197,18.9585,19.0762,103195.88467765,0
+ISCV.US,D,20101028,000000,19.2751,19.3493,18.9941,19.0515,14491.896126426,0
+ISCV.US,D,20101029,000000,19.0634,19.1583,19.0634,19.0851,12529.051777318,0
+ISCV.US,D,20101101,000000,19.1475,19.3285,18.9139,18.9684,63744.936874142,0
+ISCV.US,D,20101102,000000,19.2247,19.3572,19.185,19.3543,136180.15990361,0
+ISCV.US,D,20101103,000000,19.378,19.4562,19.2811,19.4146,105244.64136953,0
+ISCV.US,D,20101104,000000,19.7421,19.9647,19.6906,19.9647,59539.275011814,0
+ISCV.US,D,20101105,000000,20.0241,20.1547,20.0241,20.0676,37806.484489397,0
+ISCV.US,D,20101108,000000,19.9974,20.0221,19.9133,20.0221,34310.357505068,0
+ISCV.US,D,20101109,000000,20.0488,20.0597,19.6471,19.7292,30784.91925085,0
+ISCV.US,D,20101110,000000,19.7213,19.9212,19.6194,19.9013,154851.4388228,0
+ISCV.US,D,20101111,000000,19.7639,19.932,19.7243,19.8816,23798.729682859,0
+ISCV.US,D,20101112,000000,19.6906,19.7975,19.563,19.6471,27187.718922077,0
+ISCV.US,D,20101115,000000,19.7085,19.7589,19.5927,19.5927,40205.965686505,0
+ISCV.US,D,20101116,000000,19.472,19.472,19.0495,19.1039,28919.105312408,0
+ISCV.US,D,20101117,000000,19.2247,19.286,19.1455,19.2544,21405.312886418,0
+ISCV.US,D,20101118,000000,19.4463,19.6244,19.4463,19.5165,170504.6676769,0
+ISCV.US,D,20101119,000000,19.4868,19.6174,19.3899,19.5828,170921.08985601,0
+ISCV.US,D,20101122,000000,19.5086,19.6441,19.4137,19.6352,15013.434583759,0
+ISCV.US,D,20101123,000000,19.4414,19.4482,19.3443,19.4225,106129.03313342,0
+ISCV.US,D,20101124,000000,19.5848,19.8124,19.5848,19.8104,49143.881535716,0
+ISCV.US,D,20101126,000000,19.747,19.8024,19.6808,19.744,20141.896080864,0
+ISCV.US,D,20101129,000000,19.6095,19.7312,19.4443,19.7312,31245.813701516,0
+ISCV.US,D,20101130,000000,19.4938,19.6352,19.4839,19.5502,29999.579364518,0
+ISCV.US,D,20101201,000000,19.8588,19.9756,19.8588,19.9449,154663.44240214,0
+ISCV.US,D,20101202,000000,19.9796,20.2061,19.9756,20.2002,45382.942388943,0
+ISCV.US,D,20101203,000000,20.0993,20.3901,20.0993,20.3377,27897.253800076,0
+ISCV.US,D,20101206,000000,20.3377,20.4565,20.3307,20.3951,14751.654621648,0
+ISCV.US,D,20101207,000000,20.6187,20.6236,20.4268,20.4298,33271.32352418,0
+ISCV.US,D,20101208,000000,20.5593,20.5593,20.4327,20.4465,37697.325277397,0
+ISCV.US,D,20101209,000000,20.5841,20.594,20.4812,20.5484,72244.194408465,0
+ISCV.US,D,20101210,000000,20.6128,20.7849,20.5811,20.7434,42457.879800724,0
+ISCV.US,D,20101213,000000,20.8413,20.8413,20.7276,20.7414,28223.720702631,0
+ISCV.US,D,20101214,000000,20.7276,20.8126,20.6305,20.6612,21753.005191306,0
+ISCV.US,D,20101215,000000,20.6266,20.8067,20.5099,20.5099,18613.667112865,0
+ISCV.US,D,20101216,000000,20.5574,20.7463,20.5277,20.6741,98324.149475432,0
+ISCV.US,D,20101217,000000,20.6474,20.7414,20.6128,20.7087,31711.761819405,0
+ISCV.US,D,20101220,000000,20.7562,20.8799,20.7087,20.8018,55337.656083264,0
+ISCV.US,D,20101221,000000,20.9036,21.0303,20.8977,21.0233,79411.305263011,0
+ISCV.US,D,20101222,000000,21.056,21.2459,21.056,21.1797,82096.824024897,0
+ISCV.US,D,20101223,000000,21.05,21.0956,20.9461,20.9956,33426.976474625,0
+ISCV.US,D,20101227,000000,20.8849,21.0184,20.8849,20.9937,24737.701052747,0
+ISCV.US,D,20101228,000000,21.053,21.053,20.9284,20.9917,43908.2822935,0
+ISCV.US,D,20101229,000000,21.049,21.049,20.9986,21.0412,22364.498925194,0
+ISCV.US,D,20101230,000000,21.0342,21.1114,21.0233,21.058,53791.233913266,0
+ISCV.US,D,20101231,000000,21.0105,21.0699,20.9284,20.9284,27204.901390632,0
+ISCV.US,D,20110103,000000,21.149,21.3647,21.0767,21.3103,57598.666798483,0
+ISCV.US,D,20110104,000000,21.2093,21.2093,20.8562,21.05,50356.761669048,0
+ISCV.US,D,20110105,000000,21.0263,21.2737,21.0263,21.2657,22408.97119675,0
+ISCV.US,D,20110106,000000,21.3162,21.3261,21.1569,21.1925,33197.539982736,0
+ISCV.US,D,20110107,000000,21.2866,21.2866,20.8849,21.1134,20585.608062974,0
+ISCV.US,D,20110110,000000,21.056,21.2172,20.8769,21.2025,23804.794083526,0
+ISCV.US,D,20110111,000000,21.2599,21.2964,21.1797,21.2321,25687.790490523,0
+ISCV.US,D,20110112,000000,21.3973,21.4369,21.334,21.334,19887.191252864,0
+ISCV.US,D,20110113,000000,21.3726,21.4319,21.3053,21.341,67895.008397026,0
+ISCV.US,D,20110114,000000,21.339,21.5735,21.339,21.5547,64721.305381474,0
+ISCV.US,D,20110118,000000,21.5527,21.6338,21.4112,21.6179,44250.920931167,0
+ISCV.US,D,20110119,000000,21.5061,21.5061,21.1856,21.2093,48578.881540272,0
+ISCV.US,D,20110120,000000,21.1401,21.3103,21.0125,21.1134,53626.484361821,0
+ISCV.US,D,20110121,000000,21.2044,21.2044,21.0303,21.0322,21274.928272084,0
+ISCV.US,D,20110124,000000,21.0936,21.2677,21.059,21.2172,14914.382706203,0
+ISCV.US,D,20110125,000000,21.1154,21.2806,21.0956,21.2806,23605.67959497,0
+ISCV.US,D,20110126,000000,21.3775,21.5032,21.2885,21.4676,63430.59877292,0
+ISCV.US,D,20110127,000000,21.429,21.6239,21.429,21.5735,472044.86202518,0
+ISCV.US,D,20110128,000000,21.5566,21.5566,21.05,21.0767,83859.543152006,0
+ISCV.US,D,20110131,000000,21.0777,21.3123,21.0777,21.2034,34269.92816729,0
+ISCV.US,D,20110201,000000,21.2766,21.6367,21.2766,21.5715,25219.820905746,0
+ISCV.US,D,20110202,000000,21.5497,21.6367,21.4824,21.4824,12146.994535318,0
+ISCV.US,D,20110203,000000,21.4606,21.5547,21.3053,21.5398,29328.452357408,0
+ISCV.US,D,20110204,000000,21.5458,21.5467,21.4319,21.5458,47811.73485594,0
+ISCV.US,D,20110207,000000,21.6476,21.7941,21.6476,21.7585,12695.822795651,0
+ISCV.US,D,20110208,000000,21.7535,21.8683,21.6734,21.8466,38860.679471951,0
+ISCV.US,D,20110209,000000,21.7911,21.8069,21.715,21.7555,6963.9534322135,0
+ISCV.US,D,20110210,000000,21.6556,21.7782,21.6506,21.7605,15246.914009425,0
+ISCV.US,D,20110211,000000,21.799,22.0296,21.799,22.0216,11476.878261652,0
+ISCV.US,D,20110214,000000,22.0553,22.1186,22.0454,22.1028,30281.573995517,0
+ISCV.US,D,20110215,000000,22.0908,22.1502,22.0454,22.0503,36106.430835843,0
+ISCV.US,D,20110216,000000,22.1502,22.3342,22.1453,22.2888,21731.779788973,0
+ISCV.US,D,20110218,000000,22.4184,22.5222,22.3926,22.4253,47526.708024607,0
+ISCV.US,D,20110222,000000,22.1849,22.3105,21.8584,21.8733,145202.97736215,0
+ISCV.US,D,20110223,000000,21.9108,21.9108,21.4181,21.5348,37146.475550176,0
+ISCV.US,D,20110224,000000,21.4746,21.6367,21.3795,21.611,33727.164307624,0
+ISCV.US,D,20110225,000000,21.6813,21.9415,21.6753,21.9415,101265.38379876,0
+ISCV.US,D,20110228,000000,22.1215,22.1424,21.9494,22.0493,45302.083713387,0
+ISCV.US,D,20110301,000000,22.1572,22.1661,21.6179,21.7278,35428.228694622,0
+ISCV.US,D,20110302,000000,21.6259,21.7624,21.6179,21.71,25874.776177745,0
+ISCV.US,D,20110303,000000,22.0117,22.1809,21.9058,22.1315,90841.689786219,0
+ISCV.US,D,20110304,000000,22.1482,22.1482,21.8099,21.891,18057.763718422,0
+ISCV.US,D,20110307,000000,22.0553,22.0958,21.609,21.7278,24406.180482969,0
+ISCV.US,D,20110308,000000,21.6634,22.1532,21.6634,22.1295,23690.581204304,0
+ISCV.US,D,20110309,000000,22.0246,22.076,22.0246,22.0641,4441.1627548833,0
+ISCV.US,D,20110310,000000,21.614,21.7733,21.4943,21.4943,24030.187641636,0
+ISCV.US,D,20110311,000000,21.3657,21.6606,21.3657,21.6606,37919.686635175,0
+ISCV.US,D,20110314,000000,21.3231,21.5497,21.2914,21.4606,17840.456027866,0
+ISCV.US,D,20110315,000000,20.8462,21.4399,20.8443,21.2707,50731.743776936,0
+ISCV.US,D,20110316,000000,21.2025,21.3024,20.9393,21.0055,62298.577315144,0
+ISCV.US,D,20110317,000000,21.3143,21.3143,21.0689,21.0956,17350.250307312,0
+ISCV.US,D,20110318,000000,21.3686,21.3845,21.2914,21.3063,16932.817394756,0
+ISCV.US,D,20110321,000000,21.6012,21.7624,21.5448,21.7624,92157.664730884,0
+ISCV.US,D,20110322,000000,21.7278,21.8346,21.6309,21.6576,127862.83438928,0
+ISCV.US,D,20110323,000000,21.5467,21.6664,21.426,21.6664,8483.0857992116,0
+ISCV.US,D,20110324,000000,21.5833,21.7882,21.5695,21.7446,43684.910202278,0
+ISCV.US,D,20110325,000000,21.8169,22.1522,21.8169,22.0345,32112.012263404,0
+ISCV.US,D,20110328,000000,22.0394,22.0483,21.8564,21.8564,35587.924578844,0
+ISCV.US,D,20110329,000000,21.8801,22.0603,21.8801,22.0414,53244.427119822,0
+ISCV.US,D,20110330,000000,22.1235,22.3155,22.1215,22.3125,20813.023087974,0
+ISCV.US,D,20110331,000000,22.274,22.3294,22.2215,22.3075,20924.203766863,0
+ISCV.US,D,20110401,000000,22.4303,22.5351,22.3629,22.4352,45691.216089498,0
+ISCV.US,D,20110404,000000,22.4906,22.5332,22.4046,22.448,13197.146584095,0
+ISCV.US,D,20110405,000000,22.4401,22.6805,22.4233,22.5489,13279.015993094,0
+ISCV.US,D,20110406,000000,22.6994,22.6994,22.5489,22.5549,6739.5706075471,0
+ISCV.US,D,20110407,000000,22.6944,22.6944,22.4668,22.5351,16776.153710868,0
+ISCV.US,D,20110408,000000,22.4906,22.5183,22.176,22.176,25589.749346412,0
+ISCV.US,D,20110411,000000,22.2967,22.3065,21.9593,22.0177,186303.44214699,0
+ISCV.US,D,20110412,000000,21.9692,22.0345,21.7941,21.8218,50150.572046381,0
+ISCV.US,D,20110413,000000,21.9118,21.9118,21.6417,21.6417,10230.643924654,0
+ISCV.US,D,20110414,000000,21.6229,21.8198,21.5843,21.8079,34729.811884512,0
+ISCV.US,D,20110415,000000,21.7832,22.0306,21.7832,22.0068,36022.539959955,0
+ISCV.US,D,20110418,000000,21.7228,21.7426,21.5735,21.6971,29301.162554408,0
+ISCV.US,D,20110419,000000,21.799,21.799,21.6447,21.7515,35590.956779177,0
+ISCV.US,D,20110420,000000,22.0988,22.1602,22.0316,22.1097,38792.960331173,0
+ISCV.US,D,20110421,000000,22.2264,22.2571,22.1424,22.2521,7078.1663114355,0
+ISCV.US,D,20110425,000000,22.1889,22.265,22.176,22.2571,26850.133951633,0
+ISCV.US,D,20110426,000000,22.3976,22.5757,22.3976,22.5035,22841.565110971,0
+ISCV.US,D,20110427,000000,22.5084,22.6231,22.4352,22.6073,31758.255557849,0
+ISCV.US,D,20110428,000000,22.5935,22.6994,22.5906,22.6994,17673.685009533,0
+ISCV.US,D,20110429,000000,22.6805,22.7676,22.6341,22.7449,27210.965791299,0
+ISCV.US,D,20110502,000000,22.7963,22.832,22.5628,22.5856,30052.137503629,0
+ISCV.US,D,20110503,000000,22.5579,22.6103,22.2294,22.4006,17764.651019533,0
+ISCV.US,D,20110504,000000,22.3759,22.3759,22.0226,22.2136,48018.935212051,0
+ISCV.US,D,20110505,000000,22.0039,22.3382,22.0039,22.1176,16696.305768757,0
+ISCV.US,D,20110506,000000,22.3125,22.454,22.1097,22.1928,25265.303910746,0
+ISCV.US,D,20110509,000000,22.1374,22.358,22.1374,22.3234,28903.944310741,0
+ISCV.US,D,20110510,000000,22.6073,22.6508,22.459,22.6508,20399.633109197,0
+ISCV.US,D,20110511,000000,22.5906,22.5906,22.2907,22.4094,39236.672313284,0
+ISCV.US,D,20110512,000000,22.2521,22.5183,22.1977,22.4767,14115.903285093,0
+ISCV.US,D,20110513,000000,22.5737,22.5856,22.2551,22.27,16499.21274709,0
+ISCV.US,D,20110516,000000,22.1661,22.3284,22.0751,22.082,53150.428909489,0
+ISCV.US,D,20110517,000000,21.9573,22.0513,21.8771,21.983,37553.801128286,0
+ISCV.US,D,20110518,000000,21.9959,22.2393,21.9959,22.2324,53676.010300599,0
+ISCV.US,D,20110519,000000,22.262,22.3501,22.262,22.3065,26828.9085493,0
+ISCV.US,D,20110520,000000,22.1443,22.2987,22.1443,22.2244,4686.770981883,0
+ISCV.US,D,20110523,000000,21.8564,21.895,21.7892,21.8049,17952.6474402,0
+ISCV.US,D,20110524,000000,21.8623,21.8841,21.6526,21.7911,22095.643828972,0
+ISCV.US,D,20110525,000000,21.6506,21.8891,21.6338,21.8891,6960.9212318801,0
+ISCV.US,D,20110526,000000,21.8119,22.078,21.7605,22.078,4866.6815349939,0
+ISCV.US,D,20110527,000000,22.1374,22.2215,22.1374,22.1869,15116.529395092,0
+ISCV.US,D,20110531,000000,22.4233,22.4381,22.3046,22.3976,26445.840573856,0
+ISCV.US,D,20110601,000000,22.4046,22.4046,21.802,21.8277,28322.772580187,0
+ISCV.US,D,20110602,000000,21.8713,21.8713,21.7605,21.7605,26872.370087411,0
+ISCV.US,D,20110603,000000,21.4963,21.6338,21.4716,21.523,6739.5706075471,0
+ISCV.US,D,20110606,000000,21.4497,21.5299,21.2025,21.2044,253908.37004545,0
+ISCV.US,D,20110607,000000,21.3478,21.4646,21.3241,21.3241,19153.398772198,0
+ISCV.US,D,20110608,000000,21.2083,21.2934,21.0867,21.1114,22514.087474972,0
+ISCV.US,D,20110609,000000,21.1006,21.2914,21.1006,21.2172,30972.915671517,0
+ISCV.US,D,20110610,000000,21.0916,21.0916,20.7878,20.8819,98769.882924431,0
+ISCV.US,D,20110613,000000,20.9363,20.9848,20.7513,20.9224,26359.928231078,0
+ISCV.US,D,20110614,000000,21.0382,21.337,21.0105,21.2608,39227.575712284,0
+ISCV.US,D,20110615,000000,21.0877,21.1698,20.8433,20.9174,27344.382605966,0
+ISCV.US,D,20110616,000000,20.8947,21.1144,20.8116,20.9343,19289.847787198,0
+ISCV.US,D,20110617,000000,21.1144,21.1608,21.0392,21.0867,21623.631310417,0
+ISCV.US,D,20110620,000000,21.0075,21.2687,21.0075,21.1431,56669.80276304,0
+ISCV.US,D,20110621,000000,21.3449,21.5547,21.3449,21.527,25938.452384745,0
+ISCV.US,D,20110622,000000,21.4359,21.6338,21.4359,21.4359,29783.282407407,0
+ISCV.US,D,20110623,000000,21.1608,21.337,21.0649,21.337,27341.350405632,0
+ISCV.US,D,20110624,000000,21.4172,21.4172,21.15,21.2005,9162.2986738774,0
+ISCV.US,D,20110627,000000,21.15,21.3498,21.15,21.334,20588.640263307,0
+ISCV.US,D,20110628,000000,21.4052,21.5527,21.3785,21.5398,19470.769073753,0
+ISCV.US,D,20110629,000000,21.6566,21.7387,21.5328,21.7327,25552.352208968,0
+ISCV.US,D,20110630,000000,21.8237,21.9593,21.8237,21.8881,27630.420170743,0
+ISCV.US,D,20110701,000000,21.9257,22.3007,21.9257,22.263,25379.516789968,0
+ISCV.US,D,20110705,000000,22.3115,22.3115,22.0918,22.1908,15765.420266425,0
+ISCV.US,D,20110706,000000,22.1384,22.276,22.082,22.2333,44645.106974499,0
+ISCV.US,D,20110707,000000,22.4451,22.6231,22.4352,22.5688,35301.887014067,0
+ISCV.US,D,20110708,000000,22.3165,22.3768,22.2166,22.3768,33662.47736718,0
+ISCV.US,D,20110711,000000,22.1384,22.1681,21.8861,21.9187,31562.173269627,0
+ISCV.US,D,20110712,000000,21.8554,22.1157,21.8554,21.9029,35943.702751288,0
+ISCV.US,D,20110713,000000,22.0088,22.269,21.9979,22.1018,32522.370041848,0
+ISCV.US,D,20110714,000000,22.0948,22.1137,21.6892,21.7327,33203.604383403,0
+ISCV.US,D,20110715,000000,21.798,21.8109,21.6823,21.7505,16278.872856202,0
+ISCV.US,D,20110718,000000,21.7475,21.7475,21.3875,21.4497,18968.434551865,0
+ISCV.US,D,20110719,000000,21.6763,21.8466,21.6239,21.8466,26699.534668411,0
+ISCV.US,D,20110720,000000,21.8891,21.901,21.8208,21.898,42811.63650628,0
+ISCV.US,D,20110721,000000,22.0434,22.176,22.0434,22.1661,10724.892578987,0
+ISCV.US,D,20110722,000000,22.078,22.1325,22.0167,22.1137,38367.441551063,0
+ISCV.US,D,20110725,000000,21.9593,22.0306,21.898,21.9108,12882.808482873,0
+ISCV.US,D,20110726,000000,21.8663,21.9098,21.7605,21.7812,17337.110772534,0
+ISCV.US,D,20110727,000000,21.6615,21.6615,21.2113,21.2192,30991.108873517,0
+ISCV.US,D,20110728,000000,21.2539,21.4191,21.1193,21.1361,15249.946209759,0
+ISCV.US,D,20110729,000000,20.8324,21.2025,20.676,21.1084,89100.196061444,0
+ISCV.US,D,20110801,000000,21.3686,21.4032,20.8562,20.9838,32556.734978959,0
+ISCV.US,D,20110802,000000,20.9818,20.9818,20.3239,20.3327,1050823.1757836,0
+ISCV.US,D,20110803,000000,20.3961,20.4723,19.932,20.4525,146176.31366915,0
+ISCV.US,D,20110804,000000,20.1537,20.1903,19.3948,19.3948,213219.27377251,0
+ISCV.US,D,20110805,000000,19.563,19.565,18.5836,18.9852,172804.08626301,0
+ISCV.US,D,20110808,000000,18.3292,18.7211,17.2844,17.2844,225889.82823205,0
+ISCV.US,D,20110809,000000,17.7772,18.4321,17.0797,18.4321,219597.00180695,0
+ISCV.US,D,20110810,000000,17.8336,18.265,17.5487,17.5625,152535.84850158,0
+ISCV.US,D,20110811,000000,17.888,18.7518,17.6347,18.4846,170756.34030457,0
+ISCV.US,D,20110812,000000,18.6221,18.7923,18.352,18.4341,35854.758208177,0
+ISCV.US,D,20110815,000000,18.641,19.0564,18.641,19.0564,36789.686644287,0
+ISCV.US,D,20110816,000000,18.8279,18.9635,18.7241,18.8358,58919.69541037,0
+ISCV.US,D,20110817,000000,19.004,19.0921,18.7448,18.8101,35690.008656733,0
+ISCV.US,D,20110818,000000,18.2511,18.2511,17.7535,17.9008,88061.162080556,0
+ISCV.US,D,20110819,000000,17.5862,18.0651,17.5545,17.5545,78330.831210902,0
+ISCV.US,D,20110822,000000,17.9998,17.9998,17.4913,17.5447,22831.457776527,0
+ISCV.US,D,20110823,000000,17.5912,18.1502,17.5368,18.1502,43623.255462167,0
+ISCV.US,D,20110824,000000,18.2185,18.5152,18.1245,18.4717,42663.058689946,0
+ISCV.US,D,20110825,000000,18.6429,18.6429,18.0681,18.0681,30772.790449517,0
+ISCV.US,D,20110826,000000,17.9552,18.4787,17.8721,18.3956,23339.856699082,0
+ISCV.US,D,20110829,000000,18.8437,19.2801,18.8279,19.2801,22803.157240082,0
+ISCV.US,D,20110830,000000,19.186,19.4552,19.1248,19.3572,33638.219764513,0
+ISCV.US,D,20110831,000000,19.5006,19.6511,19.2454,19.4225,67472.521817249,0
+ISCV.US,D,20110901,000000,19.5126,19.5838,18.9388,18.9773,63223.398416809,0
+ISCV.US,D,20110902,000000,18.539,18.64,18.2452,18.2976,58633.657845593,0
+ISCV.US,D,20110906,000000,17.708,18.2471,17.708,18.2471,43403.926304723,0
+ISCV.US,D,20110907,000000,18.628,18.9655,18.5014,18.9368,25424.999794968,0
+ISCV.US,D,20110908,000000,18.816,18.9852,18.5706,18.6191,13919.820996871,0
+ISCV.US,D,20110909,000000,18.3797,18.5172,18.0601,18.1789,3793.2826169952,0
+ISCV.US,D,20110912,000000,17.9919,18.2403,17.9088,18.2403,39446.904869728,0
+ISCV.US,D,20110913,000000,18.3698,18.6251,18.3342,18.5419,37149.507750509,0
+ISCV.US,D,20110914,000000,18.6518,19.0377,18.4074,18.8279,12361.27002554,0
+ISCV.US,D,20110915,000000,18.8952,19.0891,18.8328,19.0891,10420.661812209,0
+ISCV.US,D,20110916,000000,19.0971,19.2602,18.9655,19.1336,16430.482872868,0
+ISCV.US,D,20110919,000000,18.8081,18.8437,18.628,18.7843,137107.00247216,0
+ISCV.US,D,20110920,000000,18.8734,19.009,18.5983,18.6251,69333.282088468,0
+ISCV.US,D,20110921,000000,18.5736,18.6221,18.1699,18.1699,19277.718985865,0
+ISCV.US,D,20110922,000000,17.609,17.609,17.1311,17.3518,88090.473350445,0
+ISCV.US,D,20110923,000000,17.3013,17.5783,17.2597,17.4556,28502.683133297,0
+ISCV.US,D,20110926,000000,17.6683,17.9187,17.4556,17.9187,27294.856667188,0
+ISCV.US,D,20110927,000000,18.3569,18.633,18.1986,18.2224,35711.234059066,0
+ISCV.US,D,20110928,000000,18.2452,18.2768,17.6426,17.6426,34050.599009846,0
+ISCV.US,D,20110929,000000,17.9365,18.0977,17.697,18.0315,52780.500468823,0
+ISCV.US,D,20110930,000000,17.7267,17.9464,17.4962,17.516,13140.545511206,0
+ISCV.US,D,20111003,000000,17.3418,17.6278,16.6552,16.6552,36266.126720066,0
+ISCV.US,D,20111004,000000,16.4346,17.4269,16.3357,17.4269,174690.11487034,0
+ISCV.US,D,20111005,000000,17.3547,17.7317,17.3448,17.7317,26505.473847078,0
+ISCV.US,D,20111006,000000,17.6604,18.1482,17.6604,18.1482,18663.193051643,0
+ISCV.US,D,20111007,000000,18.1571,18.255,17.705,17.9207,16812.540114868,0
+ISCV.US,D,20111010,000000,18.0977,18.4302,18.0977,18.4302,18989.659954198,0
+ISCV.US,D,20111011,000000,18.3292,18.63,18.3292,18.63,4435.0983542166,0
+ISCV.US,D,20111012,000000,18.6924,18.9388,18.6735,18.8754,20331.913968419,0
+ISCV.US,D,20111013,000000,18.5756,18.7399,18.4588,18.7399,26905.724291077,0
+ISCV.US,D,20111014,000000,18.9278,19.0999,18.819,19.0545,10801.708320764,0
+ISCV.US,D,20111017,000000,18.8714,18.8714,18.4836,18.4836,17508.935458089,0
+ISCV.US,D,20111018,000000,18.5598,19.195,18.3797,19.0901,25089.436291413,0
+ISCV.US,D,20111019,000000,19.0742,19.1782,18.8507,18.8576,31425.724254627,0
+ISCV.US,D,20111020,000000,18.9703,19.0258,18.5756,19.0258,50865.160591603,0
+ISCV.US,D,20111021,000000,19.2831,19.4562,19.2147,19.4562,14054.248544982,0
+ISCV.US,D,20111024,000000,19.5729,20.0568,19.5729,20.0568,12951.538357095,0
+ISCV.US,D,20111025,000000,19.6768,19.8202,19.4769,19.4769,74302.047701351,0
+ISCV.US,D,20111026,000000,19.8134,19.94,19.5363,19.8351,95176.725529436,0
+ISCV.US,D,20111027,000000,20.4862,20.8482,20.3594,20.7027,145726.53728637,0
+ISCV.US,D,20111028,000000,20.6435,20.7424,20.5187,20.6464,168359.89130778,0
+ISCV.US,D,20111031,000000,20.2526,20.4663,20.1547,20.1547,31943.219778182,0
+ISCV.US,D,20111101,000000,19.379,19.754,19.379,19.5967,37497.200055397,0
+ISCV.US,D,20111102,000000,19.938,19.938,19.6402,19.6402,5775.3309015483,0
+ISCV.US,D,20111103,000000,20.1606,20.4386,20.119,20.4386,40598.130262949,0
+ISCV.US,D,20111104,000000,20.1349,20.3891,20.1349,20.3456,10529.821024209,0
+ISCV.US,D,20111107,000000,20.3594,20.3901,20.0468,20.3496,5239.6421759934,0
+ISCV.US,D,20111108,000000,20.5059,20.6543,20.1636,20.6355,163466.93070324,0
+ISCV.US,D,20111109,000000,20.1507,20.1507,19.7095,19.744,30272.477394517,0
+ISCV.US,D,20111110,000000,20.0359,20.0359,19.7609,19.8598,33778.711713291,0
+ISCV.US,D,20111111,000000,20.0893,20.405,20.0893,20.311,64460.536152808,0
+ISCV.US,D,20111114,000000,20.2486,20.2486,19.9162,20.0013,9830.3934806543,0
+ISCV.US,D,20111115,000000,19.942,20.2585,19.942,20.1962,14995.241381759,0
+ISCV.US,D,20111116,000000,20.033,20.304,19.9162,19.9162,175830.22219567,0
+ISCV.US,D,20111117,000000,19.8698,19.9617,19.5215,19.5522,133903.98818672,0
+ISCV.US,D,20111118,000000,19.7203,19.7362,19.568,19.7025,17588.7834002,0
+ISCV.US,D,20111121,000000,19.3938,19.3938,19.1306,19.3128,33274.355724514,0
+ISCV.US,D,20111122,000000,19.3128,19.3176,19.0258,19.1079,21179.919328307,0
+ISCV.US,D,20111123,000000,18.8507,18.9308,18.5706,18.5706,20473.416650641,0
+ISCV.US,D,20111125,000000,18.6677,18.6677,18.4559,18.5409,4654.4275116608,0
+ISCV.US,D,20111128,000000,19.0337,19.1366,18.9803,19.1238,19890.223453197,0
+ISCV.US,D,20111129,000000,19.1386,19.2464,19.0258,19.1208,69321.153287135,0
+ISCV.US,D,20111130,000000,19.8756,20.1102,19.7085,20.1102,75802.986866349,0
+ISCV.US,D,20111201,000000,20.0181,20.1477,19.9587,19.9934,33062.101701181,0
+ISCV.US,D,20111202,000000,20.314,20.314,20.0735,20.0735,16556.824553424,0
+ISCV.US,D,20111205,000000,20.3189,20.4079,20.1774,20.2408,19036.153692643,0
+ISCV.US,D,20111206,000000,20.31,20.4001,20.2289,20.2902,17046.019540534,0
+ISCV.US,D,20111207,000000,20.0528,20.3585,19.9677,20.3307,30474.624083406,0
+ISCV.US,D,20111208,000000,20.1349,20.1636,19.8104,19.8104,42591.296615391,0
+ISCV.US,D,20111209,000000,19.9103,20.2813,19.9103,20.2813,8646.8246172114,0
+ISCV.US,D,20111212,000000,19.8034,19.942,19.8034,19.942,15768.452466758,0
+ISCV.US,D,20111213,000000,20.1428,20.2249,19.6244,19.6264,26250.769019078,0
+ISCV.US,D,20111214,000000,19.4621,19.57,19.4404,19.4404,17620.116136978,0
+ISCV.US,D,20111215,000000,19.57,19.7173,19.56,19.6144,17933.443504755,0
+ISCV.US,D,20111216,000000,19.7807,19.9894,19.6838,19.7945,33527.039085625,0
+ISCV.US,D,20111219,000000,19.9053,19.9449,19.4037,19.4067,43972.969233945,0
+ISCV.US,D,20111220,000000,19.8351,20.1052,19.8272,20.1052,200253.58514719,0
+ISCV.US,D,20111221,000000,20.0755,20.3327,20.0251,20.3269,22312.951519528,0
+ISCV.US,D,20111222,000000,20.4376,20.6375,20.4238,20.5514,25361.323587968,0
+ISCV.US,D,20111223,000000,20.5682,20.6563,20.5682,20.6286,23772.450613303,0
+ISCV.US,D,20111227,000000,20.5464,20.7621,20.5464,20.6702,44174.105189389,0
+ISCV.US,D,20111228,000000,20.6018,20.6018,20.3259,20.3377,115185.20479563,0
+ISCV.US,D,20111229,000000,20.407,20.6207,20.407,20.6098,29151.57400463,0
+ISCV.US,D,20111230,000000,20.5741,20.6325,20.489,20.489,27335.286004966,0
+ISCV.US,D,20120103,000000,20.9086,21.0283,20.7513,20.781,68169.927893914,0
+ISCV.US,D,20120104,000000,20.7176,20.8305,20.6395,20.7334,117940.46416519,0
+ISCV.US,D,20120105,000000,20.5831,20.9224,20.4832,20.8502,30020.804766851,0
+ISCV.US,D,20120106,000000,20.8363,20.9531,20.6939,20.8305,25880.840578412,0
+ISCV.US,D,20120109,000000,20.8116,20.9284,20.775,20.9204,21814.659931417,0
+ISCV.US,D,20120110,000000,21.1579,21.2242,21.1263,21.1589,25633.210884523,0
+ISCV.US,D,20120111,000000,21.0382,21.2637,21.0382,21.2559,28741.216226186,0
+ISCV.US,D,20120112,000000,21.3152,21.339,21.1995,21.3073,6624.3469948806,0
+ISCV.US,D,20120113,000000,21.1312,21.1451,20.9313,21.0946,46923.300158274,0
+ISCV.US,D,20120117,000000,21.341,21.3498,21.0719,21.0719,50724.668642825,0
+ISCV.US,D,20120118,000000,21.24,21.3825,21.0699,21.3825,26421.582971189,0
+ISCV.US,D,20120119,000000,21.4527,21.4834,21.341,21.4616,28704.829822186,0
+ISCV.US,D,20120120,000000,21.4487,21.5527,21.3993,21.5527,50444.695478714,0
+ISCV.US,D,20120123,000000,21.7495,21.7495,21.4399,21.5843,45228.300171943,0
+ISCV.US,D,20120124,000000,21.423,21.6961,21.3963,21.6694,38096.564987952,0
+ISCV.US,D,20120125,000000,21.6644,21.892,21.5745,21.8693,33280.42012518,0
+ISCV.US,D,20120126,000000,21.9306,21.9484,21.7011,21.7495,22415.035597416,0
+ISCV.US,D,20120127,000000,21.8534,21.9257,21.6961,21.9257,16072.683233535,0
+ISCV.US,D,20120130,000000,21.6615,21.7931,21.6615,21.7347,11330.321912208,0
+ISCV.US,D,20120131,000000,21.7327,21.7475,21.5972,21.6991,22667.718958527,0
+ISCV.US,D,20120201,000000,22.0048,22.1532,22.0048,22.1195,32883.201881514,0
+ISCV.US,D,20120202,000000,22.1562,22.2788,22.1562,22.1977,54924.266104486,0
+ISCV.US,D,20120203,000000,22.5202,22.6825,22.5074,22.6528,83502.754246117,0
+ISCV.US,D,20120206,000000,22.5688,22.6113,22.4857,22.5272,42895.527382168,0
+ISCV.US,D,20120207,000000,22.459,22.6173,22.451,22.5856,14326.135841538,0
+ISCV.US,D,20120208,000000,22.6083,22.7024,22.5579,22.6173,12641.243189651,0
+ISCV.US,D,20120209,000000,22.6568,22.6568,22.4065,22.5628,46254.194618053,0
+ISCV.US,D,20120210,000000,22.359,22.3847,22.271,22.2848,22169.427370417,0
+ISCV.US,D,20120213,000000,22.5628,22.5628,22.4085,22.5074,40297.942429949,0
+ISCV.US,D,20120214,000000,22.4431,22.4431,22.3007,22.3007,17970.8406422,0
+ISCV.US,D,20120215,000000,22.5579,22.5806,22.3452,22.3452,34906.690237289,0
+ISCV.US,D,20120216,000000,22.3719,22.7211,22.3669,22.6865,301755.48057195,0
+ISCV.US,D,20120217,000000,22.7904,22.7904,22.6974,22.7182,42309.301984391,0
+ISCV.US,D,20120221,000000,22.7043,22.7726,22.5104,22.6212,43118.89947339,0
+ISCV.US,D,20120222,000000,22.6528,22.6598,22.4203,22.4431,33789.82978118,0
+ISCV.US,D,20120223,000000,22.4273,22.6697,22.3204,22.6697,34141.565019846,0
+ISCV.US,D,20120224,000000,22.6627,22.7577,22.6508,22.7231,6785.053612547,0
+ISCV.US,D,20120227,000000,22.3669,22.6914,22.3075,22.6885,19662.808428197,0
+ISCV.US,D,20120228,000000,22.5609,22.6885,22.4668,22.5381,11402.083986763,0
+ISCV.US,D,20120229,000000,22.6063,22.6489,22.362,22.362,88114.730953111,0
+ISCV.US,D,20120301,000000,22.457,22.6004,22.4233,22.462,73627.888493907,0
+ISCV.US,D,20120302,000000,22.4293,22.4877,22.1384,22.2511,19368.684995865,0
+ISCV.US,D,20120305,000000,22.1779,22.2383,22.1018,22.2166,27573.819097854,0
+ISCV.US,D,20120306,000000,21.9375,21.9979,21.7495,21.7753,17663.577675089,0
+ISCV.US,D,20120307,000000,21.8446,21.9632,21.8446,21.9563,5038.5062205492,0
+ISCV.US,D,20120308,000000,22.1424,22.2591,22.1384,22.2304,16427.450672535,0
+ISCV.US,D,20120309,000000,22.2274,22.6163,22.2274,22.4767,51103.693684491,0
+ISCV.US,D,20120312,000000,22.5322,22.5322,22.3749,22.457,9287.6296209883,0
+ISCV.US,D,20120313,000000,22.6885,22.9022,22.5856,22.8884,30208.801187518,0
+ISCV.US,D,20120314,000000,22.9022,22.9487,22.731,22.7369,27871.985463965,0
+ISCV.US,D,20120315,000000,22.7726,23.0407,22.7389,23.0348,26369.024832078,0
+ISCV.US,D,20120316,000000,23.0545,23.0832,22.9873,22.9873,7093.3273131022,0
+ISCV.US,D,20120319,000000,23.0764,23.2682,22.9724,23.1773,25804.024836634,0
+ISCV.US,D,20120320,000000,22.9319,23.014,22.9299,23.0031,8829.7673706556,0
+ISCV.US,D,20120321,000000,23.0248,23.0377,22.9398,22.9616,15710.840660425,0
+ISCV.US,D,20120322,000000,22.648,22.7152,22.5549,22.5984,21765.133992639,0
+ISCV.US,D,20120323,000000,22.6331,22.7914,22.5757,22.7914,23552.110722415,0
+ISCV.US,D,20120326,000000,23.0525,23.1258,23.013,23.0912,31478.282393738,0
+ISCV.US,D,20120327,000000,23.1545,23.2198,23.0744,23.0744,10447.951615209,0
+ISCV.US,D,20120328,000000,22.9042,23.013,22.8181,22.8181,4163.2110576614,0
+ISCV.US,D,20120329,000000,22.821,22.9289,22.6261,22.9071,16352.656397646,0
+ISCV.US,D,20120330,000000,22.9161,23.019,22.83,22.8784,13862.209190538,0
+ISCV.US,D,20120402,000000,22.7963,23.0744,22.7963,23.0714,13742.942644094,0
+ISCV.US,D,20120403,000000,23.0219,23.0397,22.8922,22.8922,10191.225320321,0
+ISCV.US,D,20120404,000000,22.7102,22.7102,22.5964,22.6508,13370.992736539,0
+ISCV.US,D,20120405,000000,22.5836,22.6508,22.4767,22.4877,4300.6708061057,0
+ISCV.US,D,20120409,000000,22.1612,22.2166,22.1325,22.2116,12404.731563651,0
+ISCV.US,D,20120410,000000,22.1354,22.1641,21.6674,21.709,25077.30749008,0
+ISCV.US,D,20120411,000000,21.9415,22.0068,21.9247,21.986,10048.711904654,0
+ISCV.US,D,20120412,000000,22.0355,22.4293,22.0355,22.4293,19890.223453197,0
+ISCV.US,D,20120413,000000,22.2768,22.3323,22.0988,22.1265,273137.57382599,0
+ISCV.US,D,20120416,000000,22.1137,22.269,22.1137,22.2086,9192.6206772107,0
+ISCV.US,D,20120417,000000,22.4925,22.6004,22.4767,22.4955,6494.9731139918,0
+ISCV.US,D,20120418,000000,22.3729,22.3926,22.2383,22.3075,37667.003274064,0
+ISCV.US,D,20120419,000000,22.2987,22.45,22.1235,22.1641,36025.572160288,0
+ISCV.US,D,20120420,000000,22.3897,22.4767,22.3352,22.3649,12746.359467873,0
+ISCV.US,D,20120423,000000,22.0147,22.0751,21.893,22.0691,103480.91150898,0
+ISCV.US,D,20120424,000000,22.1018,22.3017,22.0968,22.173,42763.121300946,0
+ISCV.US,D,20120425,000000,22.6261,22.64,22.4361,22.5341,79834.802576233,0
+ISCV.US,D,20120426,000000,22.5163,22.7053,22.4738,22.7053,25216.788705413,0
+ISCV.US,D,20120427,000000,22.6865,22.8359,22.6133,22.8359,47616.663301162,0
+ISCV.US,D,20120430,000000,22.7261,22.7261,22.5886,22.6143,14763.783422981,0
+ISCV.US,D,20120501,000000,22.642,22.9774,22.6163,22.6895,83465.357108673,0
+ISCV.US,D,20120502,000000,22.5628,22.6914,22.4955,22.6667,17788.9086222,0
+ISCV.US,D,20120503,000000,22.6974,22.6974,22.4055,22.4411,31695.590084293,0
+ISCV.US,D,20120504,000000,22.3323,22.3323,22.0671,22.1186,34391.216180623,0
+ISCV.US,D,20120507,000000,22.089,22.2274,22.0147,22.175,116410.2137303,0
+ISCV.US,D,20120508,000000,22.0444,22.2463,22.0117,22.2463,20753.389814752,0
+ISCV.US,D,20120509,000000,21.9761,22.1641,21.9108,22.1384,29888.398685629,0
+ISCV.US,D,20120510,000000,22.2987,22.3303,22.1482,22.2056,47245.724127052,0
+ISCV.US,D,20120511,000000,22.0434,22.2413,22.0434,22.1215,121139.43551685,0
+ISCV.US,D,20120514,000000,21.9761,22.0473,21.891,21.898,72619.176516353,0
+ISCV.US,D,20120515,000000,21.895,21.9662,21.7347,21.7723,20921.171566529,0
+ISCV.US,D,20120516,000000,21.8633,21.9632,21.5814,21.5814,30440.259146295,0
+ISCV.US,D,20120517,000000,21.6081,21.6081,21.0719,21.0867,355096.93810244,0
+ISCV.US,D,20120518,000000,21.0807,21.0946,20.8205,20.8265,62882.781246032,0
+ISCV.US,D,20120521,000000,21.1312,21.1975,21.0619,21.1925,64718.273181141,0
+ISCV.US,D,20120522,000000,21.235,21.3885,21.1371,21.2192,91278.326634219,0
+ISCV.US,D,20120523,000000,20.968,21.2954,20.9066,21.2904,35444.400429733,0
+ISCV.US,D,20120524,000000,21.3478,21.424,21.1816,21.424,71769.149689576,0
+ISCV.US,D,20120525,000000,21.4162,21.4597,21.3478,21.3508,47297.271532718,0
+ISCV.US,D,20120529,000000,21.613,21.6506,21.5131,21.6506,24489.060625414,0
+ISCV.US,D,20120530,000000,21.5041,21.5041,21.2856,21.3637,83146.976073673,0
+ISCV.US,D,20120531,000000,21.0669,21.2806,21.0669,21.2806,12311.744086762,0
+ISCV.US,D,20120601,000000,20.9214,20.9403,20.7434,20.7592,49176.225005938,0
+ISCV.US,D,20120604,000000,20.7513,20.7513,20.4188,20.5079,23430.822709082,0
+ISCV.US,D,20120605,000000,20.4366,20.775,20.4278,20.775,30577.718894739,0
+ISCV.US,D,20120606,000000,20.9591,21.2539,20.9591,21.2539,4285.5098044391,0
+ISCV.US,D,20120607,000000,21.5675,21.5873,21.3607,21.3746,25186.466702079,0
+ISCV.US,D,20120608,000000,21.1074,21.4379,21.1074,21.4379,6075.5187345479,0
+ISCV.US,D,20120611,000000,21.6644,21.6714,21.056,21.056,16948.989129868,0
+ISCV.US,D,20120612,000000,21.0719,21.2341,20.965,21.2341,19914.481055864,0
+ISCV.US,D,20120613,000000,21.2025,21.3548,21.0362,21.0747,48141.233958828,0
+ISCV.US,D,20120614,000000,21.0837,21.332,21.0837,21.2826,33372.396868625,0
+ISCV.US,D,20120615,000000,21.3093,21.4746,21.3093,21.4746,27178.622321077,0
+ISCV.US,D,20120618,000000,21.3093,21.5458,21.2974,21.5131,6425.2325063253,0
+ISCV.US,D,20120619,000000,21.6032,21.9563,21.5804,21.893,64805.196257363,0
+ISCV.US,D,20120620,000000,21.8594,22.0404,21.7535,21.8831,199811.89463197,0
+ISCV.US,D,20120621,000000,21.893,21.893,21.3498,21.3578,166566.85017735,0
+ISCV.US,D,20120622,000000,21.4468,21.5843,21.3785,21.5547,94430.804247437,0
+ISCV.US,D,20120625,000000,21.2005,21.2509,21.0452,21.1243,38800.035465285,0
+ISCV.US,D,20120626,000000,21.2312,21.2539,21.0174,21.1955,36013.443358955,0
+ISCV.US,D,20120627,000000,21.2509,21.6032,21.2509,21.5645,78664.373247568,0
+ISCV.US,D,20120628,000000,21.3785,21.713,20.2952,21.713,153716.3851647,0
+ISCV.US,D,20120629,000000,22.2234,22.2878,22.0493,22.271,130078.3620995,0
+ISCV.US,D,20120702,000000,22.4451,22.4451,22.2017,22.4313,118737.93285285,0
+ISCV.US,D,20120703,000000,22.4767,22.7251,22.4767,22.7033,19079.615230754,0
+ISCV.US,D,20120705,000000,22.733,22.7676,22.5628,22.6845,233026.61708326,0
+ISCV.US,D,20120706,000000,22.5094,22.546,22.3808,22.4787,115163.9793933,0
+ISCV.US,D,20120709,000000,22.3095,22.3362,22.2531,22.3214,27037.119638855,0
+ISCV.US,D,20120710,000000,22.453,22.5124,22.0157,22.0157,41728.130253836,0
+ISCV.US,D,20120711,000000,22.1047,22.1602,21.9692,22.0593,64151.251718808,0
+ISCV.US,D,20120712,000000,21.8703,21.989,21.6566,21.8861,55045.55411782,0
+ISCV.US,D,20120713,000000,22.0157,22.1661,22.0157,22.1661,44524.829694611,0
+ISCV.US,D,20120716,000000,22.1205,22.1364,22.0326,22.0701,64764.766919585,0
+ISCV.US,D,20120717,000000,22.2531,22.2531,21.9058,22.1522,47628.792102496,0
+ISCV.US,D,20120718,000000,22.1107,22.3551,22.1107,22.2393,75247.083471905,0
+ISCV.US,D,20120719,000000,22.3185,22.3511,22.1492,22.1631,37398.148177842,0
+ISCV.US,D,20120720,000000,22.1364,22.1364,21.9375,21.9395,52471.216034823,0
+ISCV.US,D,20120723,000000,21.611,21.7684,21.524,21.705,11255.527637319,0
+ISCV.US,D,20120724,000000,21.6833,21.7308,21.2172,21.2697,30718.210843517,0
+ISCV.US,D,20120725,000000,21.4497,21.4497,21.2944,21.2944,15704.776259758,0
+ISCV.US,D,20120726,000000,21.6516,21.708,21.5161,21.5932,23741.117876526,0
+ISCV.US,D,20120727,000000,21.7713,22.1334,21.7713,22.077,36395.500600954,0
+ISCV.US,D,20120730,000000,22.1275,22.1364,21.9742,22.0751,33835.31278618,0
+ISCV.US,D,20120731,000000,22.0721,22.2017,22.0078,22.0078,26331.627694634,0
+ISCV.US,D,20120801,000000,22.1305,22.1305,21.7288,21.7318,59182.486105926,0
+ISCV.US,D,20120802,000000,21.5823,21.7337,21.427,21.5477,138163.2189216,0
+ISCV.US,D,20120803,000000,21.7605,22.1047,21.7605,21.989,38550.384304507,0
+ISCV.US,D,20120806,000000,22.0454,22.2126,22.0127,22.1186,27151.332518077,0
+ISCV.US,D,20120807,000000,22.2898,22.4767,22.2818,22.36,39779.43617295,0
+ISCV.US,D,20120808,000000,22.3541,22.5242,22.3491,22.4847,105244.64136953,0
+ISCV.US,D,20120809,000000,22.5035,22.5786,22.5035,22.5767,6973.0500332135,0
+ISCV.US,D,20120810,000000,22.4471,22.5064,22.3956,22.5064,20942.396968863,0
+ISCV.US,D,20120813,000000,22.4688,22.4718,22.2898,22.456,21912.701075528,0
+ISCV.US,D,20120814,000000,22.5816,22.5816,22.4026,22.4263,26978.497099077,0
+ISCV.US,D,20120815,000000,22.3926,22.5628,22.3926,22.5628,13131.448910206,0
+ISCV.US,D,20120816,000000,22.5737,22.825,22.4925,22.7844,27684.999776743,0
+ISCV.US,D,20120817,000000,22.823,22.9289,22.7874,22.9289,38292.647276174,0
+ISCV.US,D,20120820,000000,22.8517,22.9339,22.833,22.9339,7702.7995801014,0
+ISCV.US,D,20120821,000000,23.0535,23.2158,22.9269,22.9269,26111.287803745,0
+ISCV.US,D,20120822,000000,22.7281,22.8635,22.7281,22.7904,7932.23607199,0
+ISCV.US,D,20120823,000000,22.7577,22.7577,22.4847,22.5222,42312.334184725,0
+ISCV.US,D,20120824,000000,22.4688,22.641,22.4006,22.5658,24349.57941008,0
+ISCV.US,D,20120827,000000,22.5886,22.6954,22.5609,22.5717,20533.049923863,0
+ISCV.US,D,20120828,000000,22.6173,22.7548,22.5737,22.6747,28260.107106631,0
+ISCV.US,D,20120829,000000,22.7033,22.7933,22.6588,22.7469,15139.776264314,0
+ISCV.US,D,20120830,000000,22.5945,22.5945,22.5292,22.546,9783.8997422099,0
+ISCV.US,D,20120831,000000,22.7508,22.7508,22.5915,22.5915,12569.481115095,0
+ISCV.US,D,20120904,000000,22.6657,22.8497,22.4648,22.822,23669.35580197,0
+ISCV.US,D,20120905,000000,22.827,22.8755,22.7686,22.822,21607.459575306,0
+ISCV.US,D,20120906,000000,23.0773,23.3306,23.0328,23.2831,24825.634862413,0
+ISCV.US,D,20120907,000000,23.3306,23.5532,23.3306,23.5265,17533.193060756,0
+ISCV.US,D,20120910,000000,23.5076,23.6037,23.4602,23.4859,21533.676033862,0
+ISCV.US,D,20120911,000000,23.4829,23.6591,23.4829,23.5839,22154.26636875,0
+ISCV.US,D,20120912,000000,23.6828,23.6946,23.5363,23.6769,18837.039204087,0
+ISCV.US,D,20120913,000000,23.6254,24.0419,23.5918,23.9608,25898.023046967,0
+ISCV.US,D,20120914,000000,24.0795,24.3259,24.0716,24.2388,77588.95286268,0
+ISCV.US,D,20120917,000000,24.1627,24.1647,23.9628,23.9984,23617.808396304,0
+ISCV.US,D,20120918,000000,23.9153,23.9153,23.8491,23.8955,11941.815646096,0
+ISCV.US,D,20120919,000000,23.9025,23.9855,23.9025,23.949,17986.001643866,0
+ISCV.US,D,20120920,000000,23.761,23.8619,23.6699,23.8252,33094.445171403,0
+ISCV.US,D,20120921,000000,24.0222,24.0331,23.8045,23.8045,211825.47235262,0
+ISCV.US,D,20120924,000000,23.7243,23.8649,23.6898,23.7273,19855.858516086,0
+ISCV.US,D,20120925,000000,23.8728,23.8728,23.3494,23.3553,109846.51074208,0
+ISCV.US,D,20120926,000000,23.3741,23.3741,23.1921,23.2395,27251.395129077,0
+ISCV.US,D,20120927,000000,23.3523,23.4839,23.2752,23.4582,19781.064241197,0
+ISCV.US,D,20120928,000000,23.3346,23.385,23.2375,23.2881,31468.175059294,0
+ISCV.US,D,20121001,000000,23.4117,23.5344,23.2969,23.3692,32186.806538293,0
+ISCV.US,D,20121002,000000,23.4058,23.4335,23.3286,23.4117,17469.516853756,0
+ISCV.US,D,20121003,000000,23.5106,23.5206,23.389,23.4394,15543.058908647,0
+ISCV.US,D,20121004,000000,23.4711,23.6679,23.4711,23.6521,12665.500792317,0
+ISCV.US,D,20121005,000000,23.8094,23.9242,23.7016,23.7165,65267.101441473,0
+ISCV.US,D,20121008,000000,23.5987,23.7036,23.5987,23.6442,180921.28655533,0
+ISCV.US,D,20121009,000000,23.6492,23.6492,23.3988,23.3988,26189.114278967,0
+ISCV.US,D,20121010,000000,23.3988,23.4305,23.2445,23.2881,17203.693957867,0
+ISCV.US,D,20121011,000000,23.4364,23.577,23.4226,23.4948,73780.509244018,0
+ISCV.US,D,20121012,000000,23.4711,23.4928,23.194,23.2327,42480.115936502,0
+ISCV.US,D,20121015,000000,23.2772,23.3662,23.1228,23.3633,37617.477335286,0
+ISCV.US,D,20121016,000000,23.4632,23.574,23.4552,23.574,119069.45342263,0
+ISCV.US,D,20121017,000000,23.5957,23.8352,23.5819,23.7847,29593.264519852,0
+ISCV.US,D,20121018,000000,23.8599,23.9123,23.8075,23.8272,29999.579364518,0
+ISCV.US,D,20121019,000000,23.9123,23.9123,22.4411,23.4532,34979.463045289,0
+ISCV.US,D,20121022,000000,23.4147,23.4928,23.3336,23.4038,12787.799539095,0
+ISCV.US,D,20121023,000000,23.2237,23.2672,23.0773,23.2445,16893.398790423,0
+ISCV.US,D,20121024,000000,23.387,23.4167,23.2198,23.2237,13522.602753205,0
+ISCV.US,D,20121025,000000,23.4117,23.4494,23.1723,23.2881,25397.709991968,0
+ISCV.US,D,20121026,000000,23.3336,23.4582,23.1119,23.1921,28357.137517298,0
+ISCV.US,D,20121031,000000,23.1832,23.3336,23.0615,23.3286,148651.59987459,0
+ISCV.US,D,20121101,000000,23.3662,23.6818,23.3662,23.6759,22834.48997686,0
+ISCV.US,D,20121102,000000,23.7669,23.7669,23.3692,23.3692,28030.670614743,0
+ISCV.US,D,20121105,000000,23.3553,23.4474,23.3553,23.4038,18691.493588088,0
+ISCV.US,D,20121106,000000,23.5057,23.6946,23.4978,23.6551,35207.888803734,0
+ISCV.US,D,20121107,000000,23.4117,23.4117,22.9793,23.0724,156552.5032098,0
+ISCV.US,D,20121108,000000,23.0644,23.1366,22.7943,22.7943,36100.366435177,0
+ISCV.US,D,20121109,000000,22.7291,22.9774,22.7102,22.8111,50390.115872714,0
+ISCV.US,D,20121112,000000,22.9081,22.9081,22.7152,22.7508,55024.328715486,0
+ISCV.US,D,20121113,000000,22.5836,22.7894,22.2501,22.5757,141383.4156756,0
+ISCV.US,D,20121114,000000,22.6014,22.6063,22.1067,22.1364,42125.348497503,0
+ISCV.US,D,20121115,000000,22.084,22.2186,21.9989,22.081,42805.572105613,0
+ISCV.US,D,20121116,000000,22.0721,22.2967,21.9455,22.2907,95745.768458657,0
+ISCV.US,D,20121119,000000,22.5312,22.7291,22.5312,22.7291,66618.452056694,0
+ISCV.US,D,20121120,000000,22.6657,22.7736,22.5984,22.7508,67492.736486137,0
+ISCV.US,D,20121121,000000,22.7854,22.8557,22.7617,22.8557,48802.253631494,0
+ISCV.US,D,20121123,000000,23.0051,23.1208,22.9606,23.1089,15567.316511314,0
+ISCV.US,D,20121126,000000,23.0991,23.1663,23.0457,23.1663,233374.30938815,0
+ISCV.US,D,20121127,000000,23.1456,23.2801,23.1179,23.1366,344996.67879213,0
+ISCV.US,D,20121128,000000,22.9971,23.2831,22.9022,23.2801,150763.02204003,0
+ISCV.US,D,20121129,000000,23.4494,23.5453,23.384,23.4889,117228.9078203,0
+ISCV.US,D,20121130,000000,23.5047,23.5344,23.4245,23.4829,71032.325008577,0
+ISCV.US,D,20121203,000000,23.6966,23.7353,23.389,23.4335,16665.983765423,0
+ISCV.US,D,20121204,000000,23.4789,23.5295,23.3494,23.4948,58350.652481149,0
+ISCV.US,D,20121205,000000,23.6067,23.6195,23.3464,23.5581,46635.241126608,0
+ISCV.US,D,20121206,000000,23.5601,23.6195,23.5166,23.6195,38584.749241618,0
+ISCV.US,D,20121207,000000,23.7165,23.7214,23.6047,23.6649,315473.15487994,0
+ISCV.US,D,20121210,000000,23.8025,23.8144,23.6798,23.8144,25690.822690857,0
+ISCV.US,D,20121211,000000,24.309,24.309,23.9183,23.9618,48728.47009005,0
+ISCV.US,D,20121212,000000,24.1399,24.1399,23.8668,23.8668,24316.225206414,0
+ISCV.US,D,20121213,000000,23.8649,23.947,23.6521,23.7243,39789.543507394,0
+ISCV.US,D,20121214,000000,23.6818,23.7797,23.6304,23.6699,26911.788691744,0
+ISCV.US,D,20121217,000000,23.8272,23.939,23.8075,23.939,44083.139179389,0
+ISCV.US,D,20121218,000000,24.0192,24.2942,24.0192,24.2833,141731.10798049,0
+ISCV.US,D,20121219,000000,24.3645,24.6218,24.2873,24.3338,51800.089027713,0
+ISCV.US,D,20121220,000000,24.3754,24.4763,24.2913,24.4693,86066.98499467,0
+ISCV.US,D,20121221,000000,24.1379,24.2972,24.1082,24.2526,79101.010095567,0
+ISCV.US,D,20121224,000000,24.3417,24.3417,24.126,24.1458,40619.355665282,0
+ISCV.US,D,20121226,000000,24.2448,24.2448,24.0014,24.0112,60944.19449959,0
+ISCV.US,D,20121227,000000,24.0192,24.0331,23.6838,23.946,282220.02455776,0
+ISCV.US,D,20121228,000000,23.8441,23.9638,23.758,23.761,65078.094287363,0
+ISCV.US,D,20121231,000000,23.7907,24.2249,23.7263,24.2249,104433.02241365,0
+ISCV.US,D,20130102,000000,24.8216,24.8375,24.6722,24.8295,61276.725802812,0
+ISCV.US,D,20130103,000000,24.9087,25.0817,24.8612,24.9324,104270.2943291,0
+ISCV.US,D,20130104,000000,25.0086,25.2183,24.9739,25.1738,69827.530742801,0
+ISCV.US,D,20130107,000000,25.157,25.157,25.0125,25.0482,155825.78586325,0
+ISCV.US,D,20130108,000000,25.0719,25.0719,24.8849,24.9334,43187.629347612,0
+ISCV.US,D,20130109,000000,24.9651,25.0056,24.9354,24.9443,21903.604474528,0
+ISCV.US,D,20130110,000000,25.053,25.064,24.9383,25.0313,59249.194513259,0
+ISCV.US,D,20130111,000000,25.0502,25.0502,24.9294,25.0373,43122.942407168,0
+ISCV.US,D,20130114,000000,25.0343,25.0432,25.0086,25.0293,12364.302225873,0
+ISCV.US,D,20130115,000000,24.9472,25.2025,24.9176,25.1659,27500.03555641,0
+ISCV.US,D,20130116,000000,25.1234,25.1876,25.0719,25.1511,34642.88880829,0
+ISCV.US,D,20130117,000000,25.2935,25.4519,25.2935,25.4112,50819.677586603,0
+ISCV.US,D,20130118,000000,25.3955,25.5092,25.3658,25.5033,28139.829826742,0
+ISCV.US,D,20130122,000000,25.5398,25.7862,25.5369,25.7862,40625.420065949,0
+ISCV.US,D,20130123,000000,25.8802,25.8802,25.7447,25.7536,53589.087224377,0
+ISCV.US,D,20130124,000000,25.8674,25.9663,25.7388,25.808,114765.75041618,0
+ISCV.US,D,20130125,000000,25.9435,25.99,25.8357,25.99,134749.97207972,0
+ISCV.US,D,20130128,000000,26.1147,26.1473,25.8723,26.0603,94957.396371992,0
+ISCV.US,D,20130129,000000,26.0404,26.0603,25.9692,26.0603,36032.647294399,0
+ISCV.US,D,20130130,000000,26.0296,26.0316,25.8406,25.8674,36942.307394398,0
+ISCV.US,D,20130131,000000,25.8199,26.0444,25.806,26.0099,41982.835081836,0
+ISCV.US,D,20130201,000000,26.2443,26.3116,26.1127,26.2304,69714.328597023,0
+ISCV.US,D,20130204,000000,26.1098,26.4946,25.8604,25.8644,93096.636100772,0
+ISCV.US,D,20130205,000000,26.0346,26.1503,25.9841,26.0949,38255.25013873,0
+ISCV.US,D,20130206,000000,26.0296,26.2848,25.993,26.28,82476.859800007,0
+ISCV.US,D,20130207,000000,26.3274,26.3532,26.1444,26.277,29713.54179974,0
+ISCV.US,D,20130208,000000,26.3393,26.4728,26.3393,26.457,34938.022974067,0
+ISCV.US,D,20130211,000000,26.4728,26.4728,26.3422,26.4026,79790.330304677,0
+ISCV.US,D,20130212,000000,26.4254,26.6004,26.4254,26.55,21539.740434528,0
+ISCV.US,D,20130213,000000,26.6588,26.7439,26.6243,26.7014,1579632.8495155,0
+ISCV.US,D,20130214,000000,26.648,26.8528,26.648,26.8191,93070.357031216,0
+ISCV.US,D,20130215,000000,26.9566,26.9566,26.741,26.7964,100592.23532476,0
+ISCV.US,D,20130219,000000,26.8805,27.026,26.835,27.026,100486.1083131,0
+ISCV.US,D,20130220,000000,27.0565,27.0695,26.467,26.4808,75756.493127905,0
+ISCV.US,D,20130221,000000,26.4234,26.4234,26.1127,26.2958,60638.952999368,0
+ISCV.US,D,20130222,000000,26.4125,26.4857,26.364,26.46,41845.375333392,0
+ISCV.US,D,20130225,000000,26.646,26.646,25.9109,25.9248,268939.99783122,0
+ISCV.US,D,20130226,000000,26.0197,26.1147,25.8357,26.1098,45376.877988276,0
+ISCV.US,D,20130227,000000,26.0603,26.4451,26.0524,26.4214,20979.794106307,0
+ISCV.US,D,20130228,000000,26.3462,26.5569,26.3155,26.4106,130665.59823073,0
+ISCV.US,D,20130301,000000,26.2591,26.3799,25.989,26.3245,71696.376881577,0
+ISCV.US,D,20130304,000000,26.2848,26.3937,26.1929,26.361,1548530.5599632,0
+ISCV.US,D,20130305,000000,26.4808,26.7568,26.4808,26.6797,34543.836930734,0
+ISCV.US,D,20130306,000000,26.7924,26.8083,26.7004,26.7429,33860.581122291,0
+ISCV.US,D,20130307,000000,26.8181,26.9141,26.7904,26.8775,36292.405789621,0
+ISCV.US,D,20130308,000000,27.1466,27.1466,26.9883,27.1229,70980.777602911,0
+ISCV.US,D,20130311,000000,27.0288,27.1852,27.0288,27.1704,63267.870688365,0
+ISCV.US,D,20130312,000000,27.1436,27.2445,27.0952,27.1753,42663.058689946,0
+ISCV.US,D,20130313,000000,27.2416,27.3771,27.1704,27.3771,23987.73683697,0
+ISCV.US,D,20130314,000000,27.4969,27.6275,27.4879,27.6275,29392.128564407,0
+ISCV.US,D,20130315,000000,27.575,27.6789,27.5354,27.6245,33433.040875291,0
+ISCV.US,D,20130318,000000,27.3713,27.6414,27.3713,27.5305,95937.807813102,0
+ISCV.US,D,20130319,000000,27.7452,27.7452,27.3227,27.5078,65951.367983362,0
+ISCV.US,D,20130320,000000,27.6542,27.759,27.6275,27.7472,63726.743672142,0
+ISCV.US,D,20130321,000000,27.572,27.7561,27.4751,27.5354,96087.396362879,0
+ISCV.US,D,20130322,000000,27.6185,27.6462,27.5166,27.5493,70209.587984801,0
+ISCV.US,D,20130325,000000,27.6651,27.8312,27.4642,27.5493,104422.9150792,0
+ISCV.US,D,20130326,000000,27.6482,27.7165,27.572,27.6928,49957.521958493,0
+ISCV.US,D,20130327,000000,27.5354,27.7423,27.4672,27.7244,29124.28420163,0
+ISCV.US,D,20130328,000000,27.7333,27.768,27.6572,27.7501,34369.99077829,0
+ISCV.US,D,20130401,000000,27.762,27.762,27.3514,27.4355,144721.8682426,0
+ISCV.US,D,20130402,000000,27.6789,27.6789,27.1595,27.2198,65770.446696806,0
+ISCV.US,D,20130403,000000,27.1763,27.1763,26.7429,26.8657,100006.00992699,0
+ISCV.US,D,20130404,000000,26.7816,26.9853,26.7568,26.9853,59294.677518259,0
+ISCV.US,D,20130405,000000,26.6401,26.8745,26.5085,26.8627,103389.94549898,0
+ISCV.US,D,20130408,000000,26.927,27.2218,26.8725,27.2178,38512.987167063,0
+ISCV.US,D,20130409,000000,27.2762,27.3653,27.1516,27.2852,19625.411290753,0
+ISCV.US,D,20130410,000000,27.2852,27.5621,27.2683,27.5621,29679.176862629,0
+ISCV.US,D,20130411,000000,27.6047,27.765,27.6047,27.7195,44177.137389722,0
+ISCV.US,D,20130412,000000,27.67,27.67,27.4157,27.5236,40346.457635283,0
+ISCV.US,D,20130415,000000,27.4018,27.4018,26.5302,26.5649,197404.32756731,0
+ISCV.US,D,20130416,000000,26.734,26.8864,26.6361,26.8864,32238.353943959,0
+ISCV.US,D,20130417,000000,26.7321,26.74,26.2671,26.4125,145557.74480115,0
+ISCV.US,D,20130418,000000,26.4708,26.5005,26.1998,26.3047,61704.266049811,0
+ISCV.US,D,20130419,000000,26.368,26.6253,26.2354,26.6183,35625.321716289,0
+ISCV.US,D,20130422,000000,26.6253,26.7687,26.3422,26.6797,45806.439702165,0
+ISCV.US,D,20130423,000000,26.8409,27.0368,26.7816,26.9804,80325.008296788,0
+ISCV.US,D,20130424,000000,27.1288,27.2762,27.0813,27.2624,25797.960435968,0
+ISCV.US,D,20130425,000000,27.3257,27.4899,27.2901,27.3544,91605.804270218,0
+ISCV.US,D,20130426,000000,27.2901,27.3168,27.1466,27.2139,16430.482872868,0
+ISCV.US,D,20130429,000000,27.396,27.5354,27.3504,27.5166,85239.194303671,0
+ISCV.US,D,20130430,000000,27.5216,27.6414,27.4138,27.6414,55761.153396485,0
+ISCV.US,D,20130501,000000,27.6097,27.6097,27.0655,27.0655,50094.981706937,0
+ISCV.US,D,20130502,000000,27.206,27.396,27.1338,27.3514,67435.124679804,0
+ISCV.US,D,20130503,000000,27.6759,27.8847,27.6334,27.7531,38032.888780952,0
+ISCV.US,D,20130506,000000,27.7215,27.9895,27.7215,27.9688,73467.181876241,0
+ISCV.US,D,20130507,000000,28.0292,28.2349,27.949,28.2349,49542.110512827,0
+ISCV.US,D,20130508,000000,28.1884,28.326,28.1657,28.2696,44019.462972389,0
+ISCV.US,D,20130509,000000,28.2953,28.3497,28.1143,28.1143,30345.250202517,0
+ISCV.US,D,20130510,000000,28.2132,28.2696,28.1479,28.2666,8240.5097725452,0
+ISCV.US,D,20130513,000000,28.2349,28.2478,27.9332,28.139,40581.958527838,0
+ISCV.US,D,20130514,000000,28.1984,28.4427,28.1984,28.4427,61577.924369256,0
+ISCV.US,D,20130515,000000,28.3695,28.6416,28.3695,28.5307,35003.720647956,0
+ISCV.US,D,20130516,000000,28.5337,28.6159,28.3824,28.3824,33463.362878625,0
+ISCV.US,D,20130517,000000,28.5734,28.7138,28.5734,28.7059,20710.939010085,0
+ISCV.US,D,20130520,000000,28.6762,28.9275,28.6762,28.8019,48578.881540272,0
+ISCV.US,D,20130521,000000,28.8454,28.8949,28.7811,28.8176,29786.31460774,0
+ISCV.US,D,20130522,000000,28.8721,29.0482,28.2953,28.3557,43423.130240168,0
+ISCV.US,D,20130523,000000,28.0736,28.3497,27.9807,28.326,28214.624101631,0
+ISCV.US,D,20130524,000000,28.2281,28.317,28.0262,28.2834,52294.337682045,0
+ISCV.US,D,20130528,000000,28.6633,28.8523,28.3972,28.5495,29831.79761274,0
+ISCV.US,D,20130529,000000,28.3695,28.4476,28.0598,28.326,28854.418371964,0
+ISCV.US,D,20130530,000000,28.4269,28.6099,28.4209,28.5337,24704.34684908,0
+ISCV.US,D,20130531,000000,28.4239,28.6782,28.322,28.322,31614.731408738,0
+ISCV.US,D,20130603,000000,28.3784,28.4209,28.0124,28.3467,86234.766746447,0
+ISCV.US,D,20130604,000000,28.516,28.516,27.8847,28.0786,29269.82981763,0
+ISCV.US,D,20130605,000000,27.9332,27.9955,27.6394,27.67,21099.060652751,0
+ISCV.US,D,20130606,000000,27.6462,27.8441,27.6127,27.8312,16948.989129868,0
+ISCV.US,D,20130607,000000,28.1627,28.2785,28.0153,28.2596,31133.622289183,0
+ISCV.US,D,20130610,000000,28.319,28.3854,28.1904,28.329,88992.047582888,0
+ISCV.US,D,20130611,000000,28.0598,28.1934,27.8025,27.9381,79722.6111639,0
+ISCV.US,D,20130612,000000,28.2102,28.2102,27.7808,27.7897,21722.683187973,0
+ISCV.US,D,20130613,000000,27.7165,28.2983,27.7165,28.2983,21290.089273751,0
+ISCV.US,D,20130614,000000,28.2696,28.329,28.0094,28.042,23499.552583304,0
+ISCV.US,D,20130617,000000,28.2241,28.2666,28.0172,28.1508,27319.114269855,0
+ISCV.US,D,20130618,000000,28.1855,28.4576,28.1508,28.4031,41444.114155948,0
+ISCV.US,D,20130619,000000,28.4239,28.4239,27.9895,27.9895,40775.008615727,0
+ISCV.US,D,20130620,000000,27.5928,27.5928,27.1793,27.2732,38809.132066285,0
+ISCV.US,D,20130621,000000,27.2565,27.3336,27.017,27.2387,41132.808255059,0
+ISCV.US,D,20130624,000000,26.9527,27.0675,26.6855,26.8825,62556.314343477,0
+ISCV.US,D,20130625,000000,27.0892,27.5701,26.9883,27.2535,62022.647084811,0
+ISCV.US,D,20130626,000000,27.4702,27.572,27.2624,27.3821,63131.421673365,0
+ISCV.US,D,20130627,000000,27.575,27.856,27.5325,27.7838,31206.395097183,0
+ISCV.US,D,20130628,000000,27.8709,28.0479,27.8531,27.8788,44174.105189389,0
+ISCV.US,D,20130701,000000,27.8847,28.2349,27.8817,28.0826,152015.3207777,0
+ISCV.US,D,20130702,000000,28.0954,28.3309,28.0034,28.0598,134932.91483316,0
+ISCV.US,D,20130703,000000,27.9609,28.1765,27.9609,28.1479,17761.6188192,0
+ISCV.US,D,20130705,000000,28.3764,28.3764,28.0678,28.3587,71665.044144799,0
+ISCV.US,D,20130708,000000,28.6069,28.6782,28.5495,28.5734,49948.425357493,0
+ISCV.US,D,20130709,000000,28.6475,28.9394,28.6238,28.8395,42262.808245947,0
+ISCV.US,D,20130710,000000,28.884,28.9394,28.7811,28.8523,21037.40591264,0
+ISCV.US,D,20130711,000000,29.2135,29.2135,29.0265,29.1314,34606.50240429,0
+ISCV.US,D,20130712,000000,29.1066,29.247,29.0858,29.2105,26192.1464793,0
+ISCV.US,D,20130715,000000,29.2679,29.4292,29.2679,29.4005,28241.913904631,0
+ISCV.US,D,20130716,000000,29.4559,29.4559,29.2045,29.2382,19987.253863864,0
+ISCV.US,D,20130717,000000,29.3708,29.434,29.3421,29.3975,39236.672313284,0
+ISCV.US,D,20130718,000000,29.4677,29.7725,29.4677,29.7348,27786.073121187,0
+ISCV.US,D,20130719,000000,29.7348,29.7665,29.6933,29.7428,36836.180382731,0
+ISCV.US,D,20130722,000000,29.8486,29.9228,29.7992,29.8724,31556.10886896,0
+ISCV.US,D,20130723,000000,30.0169,30.0475,29.9109,29.9535,45980.285854609,0
+ISCV.US,D,20130724,000000,29.9198,29.9198,29.7279,29.7497,25947.548985745,0
+ISCV.US,D,20130725,000000,29.7635,29.8921,29.722,29.8921,45063.550620499,0
+ISCV.US,D,20130726,000000,29.7348,29.7635,29.6152,29.7546,16331.430995313,0
+ISCV.US,D,20130729,000000,29.7576,29.7576,29.5132,29.6092,23150.849544971,0
+ISCV.US,D,20130730,000000,29.6429,29.7398,29.5795,29.6715,74727.566481462,0
+ISCV.US,D,20130731,000000,29.7428,29.9575,29.7151,29.7309,45809.471902498,0
+ISCV.US,D,20130801,000000,30.0207,30.278,30.0207,30.2167,87054.471569891,0
+ISCV.US,D,20130802,000000,30.1256,30.1742,30.0257,30.1316,18635.903248643,0
+ISCV.US,D,20130805,000000,30.0416,30.183,30.0416,30.1316,15801.806670425,0
+ISCV.US,D,20130806,000000,30.0831,30.0831,29.7962,29.818,22462.540069305,0
+ISCV.US,D,20130807,000000,29.7121,29.7121,29.5627,29.6686,39013.300222062,0
+ISCV.US,D,20130808,000000,29.7962,29.8367,29.7071,29.7783,17374.507909978,0
+ISCV.US,D,20130809,000000,29.7725,29.8664,29.6656,29.7526,34288.12136929,0
+ISCV.US,D,20130812,000000,29.5865,29.8981,29.5865,29.8516,29587.200119185,0
+ISCV.US,D,20130813,000000,29.8842,29.8892,29.6587,29.7873,40850.81362406,0
+ISCV.US,D,20130814,000000,29.8219,29.8219,29.7526,29.7665,20427.933645641,0
+ISCV.US,D,20130815,000000,29.5548,29.5548,29.2135,29.3242,92723.675459772,0
+ISCV.US,D,20130816,000000,29.1946,29.3391,29.1481,29.1659,98243.290799876,0
+ISCV.US,D,20130819,000000,29.1659,29.1659,28.8395,28.8395,131887.57496505,0
+ISCV.US,D,20130820,000000,28.8583,29.2273,28.8523,29.2105,29869.194750185,0
+ISCV.US,D,20130821,000000,29.0453,29.1581,28.8148,28.9978,31216.502431627,0
+ISCV.US,D,20130822,000000,29.1066,29.4222,29.1066,29.2223,25021.717150635,0
+ISCV.US,D,20130823,000000,29.2332,29.2767,29.1264,29.2767,35869.919209844,0
+ISCV.US,D,20130826,000000,29.3312,29.4073,29.2006,29.2135,247865.19478114,0
+ISCV.US,D,20130827,000000,28.9275,28.9275,28.5714,28.6021,52124.534463379,0
+ISCV.US,D,20130828,000000,28.5961,28.7227,28.5762,28.6069,113806.56437742,0
+ISCV.US,D,20130829,000000,28.7613,28.8919,28.7336,28.7811,22825.39337586,0
+ISCV.US,D,20130830,000000,28.887,28.9908,28.4961,28.4961,28652.271683075,0
+ISCV.US,D,20130903,000000,28.8148,28.8721,28.2241,28.3557,46837.387815497,0
+ISCV.US,D,20130904,000000,28.4615,28.5734,28.4486,28.5228,52285.241081045,0
+ISCV.US,D,20130905,000000,28.6069,28.6762,28.5644,28.5644,38926.37714584,0
+ISCV.US,D,20130906,000000,28.6416,28.7751,28.4299,28.5822,20710.939010085,0
+ISCV.US,D,20130909,000000,28.7059,28.9839,28.7059,28.9721,37196.001488953,0
+ISCV.US,D,20130910,000000,29.06,29.1916,29.06,29.1699,63857.128286475,0
+ISCV.US,D,20130911,000000,29.2441,29.3183,29.1214,29.2135,26905.724291077,0
+ISCV.US,D,20130912,000000,29.2412,29.2679,29.0482,29.0482,125698.85408473,0
+ISCV.US,D,20130913,000000,29.0482,29.1699,29.0423,29.1581,51110.768818602,0
+ISCV.US,D,20130916,000000,29.5102,29.5488,29.25,29.2887,33995.008670402,0
+ISCV.US,D,20130917,000000,29.3242,29.5429,29.3242,29.5429,84760.106651005,0
+ISCV.US,D,20130918,000000,29.5548,29.9386,29.4005,29.7992,19794.203775975,0
+ISCV.US,D,20130919,000000,29.9159,29.9159,29.6686,29.7526,14430.241386315,0
+ISCV.US,D,20130920,000000,29.8219,29.8219,29.5795,29.5795,87051.439369557,0
+ISCV.US,D,20130923,000000,29.5459,29.6122,29.4292,29.5656,33629.123163513,0
+ISCV.US,D,20130924,000000,29.6092,29.8754,29.5518,29.6458,15821.010605869,0
+ISCV.US,D,20130925,000000,29.7309,29.9109,29.6567,29.7071,305464.87231306,0
+ISCV.US,D,20130926,000000,29.7843,29.8921,29.63,29.6992,30104.69564274,0
+ISCV.US,D,20130927,000000,29.5973,29.7398,29.5943,29.63,34304.293104401,0
+ISCV.US,D,20130930,000000,29.3312,29.6814,29.3312,29.5943,22450.411267972,0
+ISCV.US,D,20131001,000000,29.6587,29.9693,29.6587,29.9278,34307.325304735,0
+ISCV.US,D,20131002,000000,29.7843,29.9109,29.7546,29.8516,29505.330710185,0
+ISCV.US,D,20131003,000000,29.8397,29.8397,29.4826,29.6122,23049.776200527,0
+ISCV.US,D,20131004,000000,29.6122,29.8813,29.6062,29.806,24267.710001081,0
+ISCV.US,D,20131007,000000,29.5221,29.6399,29.5102,29.5191,25450.268131079,0
+ISCV.US,D,20131008,000000,29.5627,29.5627,29.1639,29.1699,43697.039003612,0
+ISCV.US,D,20131009,000000,29.253,29.26,29.0383,29.065,67562.477093804,0
+ISCV.US,D,20131010,000000,29.4894,29.7695,29.4894,29.7279,42315.366385058,0
+ISCV.US,D,20131011,000000,29.6784,30.0989,29.6784,30.0604,56259.444984596,0
+ISCV.US,D,20131014,000000,29.9634,30.2592,29.9634,30.2354,44364.123076944,0
+ISCV.US,D,20131015,000000,30.1316,30.1949,29.905,29.9475,22045.10715675,0
+ISCV.US,D,20131016,000000,30.2721,30.3215,30.2394,30.2899,13712.620640761,0
+ISCV.US,D,20131017,000000,30.2137,30.5916,30.2137,30.5916,14430.241386315,0
+ISCV.US,D,20131018,000000,30.7806,30.8173,30.6243,30.7876,33904.042660402,0
+ISCV.US,D,20131021,000000,30.8944,30.8944,30.7529,30.8083,50281.967394159,0
+ISCV.US,D,20131022,000000,30.9231,31.0675,30.9231,31.0003,33922.235862402,0
+ISCV.US,D,20131023,000000,30.9517,31.025,30.9112,30.9666,17377.540110311,0
+ISCV.US,D,20131024,000000,31.0715,31.0715,30.9517,31.0349,37143.443349842,0
+ISCV.US,D,20131025,000000,31.0398,31.1378,31.0003,31.1378,9913.2736230986,0
+ISCV.US,D,20131028,000000,31.1526,31.1596,31.0675,31.1062,8225.3487708785,0
+ISCV.US,D,20131029,000000,31.1941,31.1941,31.0091,31.1349,14961.887178092,0
+ISCV.US,D,20131030,000000,31.2635,31.2635,30.8895,30.8895,32488.005104737,0
+ISCV.US,D,20131031,000000,30.9627,31.0121,30.7589,30.7954,27706.225179076,0
+ISCV.US,D,20131101,000000,30.7806,30.8548,30.6064,30.8014,35802.200069066,0
+ISCV.US,D,20131104,000000,30.9577,31.1022,30.8578,31.0804,11116.046421986,0
+ISCV.US,D,20131105,000000,30.93,31.0033,30.8133,30.9489,22942.638455416,0
+ISCV.US,D,20131106,000000,31.1526,31.1526,30.8449,30.9043,33662.47736718,0
+ISCV.US,D,20131107,000000,30.9547,30.9547,30.3997,30.4066,18626.806647643,0
+ISCV.US,D,20131108,000000,30.371,30.9142,30.371,30.8805,54661.475408931,0
+ISCV.US,D,20131111,000000,30.7776,30.9202,30.7529,30.9172,30795.026585295,0
+ISCV.US,D,20131112,000000,30.8647,30.9202,30.6965,30.7776,30354.346803517,0
+ISCV.US,D,20131113,000000,30.7094,31.0645,30.7094,31.0586,16964.150131534,0
+ISCV.US,D,20131114,000000,31.0775,31.2595,31.0586,31.2505,29993.514963851,0
+ISCV.US,D,20131115,000000,31.1971,31.3317,31.1971,31.3109,12587.674317095,0
+ISCV.US,D,20131118,000000,31.401,31.4554,31.1596,31.1843,17306.7887692,0
+ISCV.US,D,20131119,000000,31.2694,31.3238,30.9834,30.9834,8360.7870524339,0
+ISCV.US,D,20131120,000000,31.0616,31.1873,30.9517,30.9666,7518.8460932128,0
+ISCV.US,D,20131121,000000,31.1754,31.4742,31.1754,31.4287,14578.819202648,0
+ISCV.US,D,20131122,000000,31.4287,31.5771,31.3921,31.5771,6791.1180132137,0
+ISCV.US,D,20131125,000000,31.6315,31.6909,31.587,31.6028,58685.20525126,0
+ISCV.US,D,20131126,000000,31.6542,31.7601,31.5929,31.7067,22371.574059305,0
+ISCV.US,D,20131127,000000,31.7473,31.8205,31.7473,31.8105,9647.4507272101,0
+ISCV.US,D,20131129,000000,31.9085,31.963,31.8372,31.8769,12695.822795651,0
+ISCV.US,D,20131202,000000,31.8274,31.9154,31.6473,31.6542,27749.686717187,0
+ISCV.US,D,20131203,000000,31.6225,31.6701,31.3791,31.4772,17200.661757534,0
+ISCV.US,D,20131204,000000,31.3466,31.6157,31.1626,31.4356,23415.661707415,0
+ISCV.US,D,20131205,000000,31.302,31.398,31.302,31.3317,8392.1197892117,0
+ISCV.US,D,20131206,000000,31.6127,31.8037,31.6127,31.7601,69711.29639669,0
+ISCV.US,D,20131209,000000,31.7641,31.8502,31.6968,31.776,113747.94183763,0
+ISCV.US,D,20131210,000000,31.7067,31.7977,31.5771,31.6187,15501.618837425,0
+ISCV.US,D,20131211,000000,31.6187,31.6187,31.1566,31.1566,92086.913389773,0
+ISCV.US,D,20131212,000000,31.2505,31.3564,31.1971,31.2505,18806.717200754,0
+ISCV.US,D,20131213,000000,31.2189,31.3753,31.2001,31.3634,15529.919373869,0
+ISCV.US,D,20131216,000000,31.4267,31.7126,31.4267,31.673,20657.37013753,0
+ISCV.US,D,20131217,000000,31.6315,31.6572,31.4643,31.5998,37289.999699286,0
+ISCV.US,D,20131218,000000,31.6997,32.0184,31.4851,32.0184,33283.452325514,0
+ISCV.US,D,20131219,000000,31.9926,31.9926,31.7473,31.7541,32491.03730507,0
+ISCV.US,D,20131220,000000,31.8402,32.1648,31.8402,32.1232,29102.048065852,0
+ISCV.US,D,20131223,000000,32.2766,32.4744,32.2726,32.4546,36217.611514732,0
+ISCV.US,D,20131224,000000,32.5041,32.6595,32.5041,32.6278,11144.34695843,0
+ISCV.US,D,20131226,000000,32.7377,32.7644,32.5822,32.5961,13739.910443761,0
+ISCV.US,D,20131227,000000,32.6347,32.6595,32.5664,32.6595,16973.246732534,0
+ISCV.US,D,20131230,000000,32.6931,32.7287,32.6149,32.7228,33872.709923624,0
+ISCV.US,D,20131231,000000,32.8079,32.8079,32.7475,32.7475,13252.736923539,0
+ISCV.US,D,20140102,000000,32.6051,32.6051,32.3161,32.4062,58362.781282482,0
+ISCV.US,D,20140103,000000,32.4774,32.5507,32.3992,32.4913,96896.993851878,0
+ISCV.US,D,20140106,000000,32.4913,32.4913,32.329,32.3647,31109.364686516,0
+ISCV.US,D,20140107,000000,32.52,32.6931,32.4646,32.6051,22312.951519528,0
+ISCV.US,D,20140108,000000,32.5625,32.6545,32.4843,32.5862,36810.91204662,0
+ISCV.US,D,20140109,000000,32.6832,32.703,32.4843,32.6406,30611.073098406,0
+ISCV.US,D,20140110,000000,32.6931,32.7921,32.6595,32.7377,58931.824211704,0
+ISCV.US,D,20140113,000000,32.703,32.703,32.3191,32.3834,27521.260958743,0
+ISCV.US,D,20140114,000000,32.4943,32.7129,32.4943,32.7129,29040.393325741,0
+ISCV.US,D,20140115,000000,32.7574,32.9622,32.7574,32.9275,35523.2376384,0
+ISCV.US,D,20140116,000000,32.8435,32.8504,32.7742,32.8504,20933.300367863,0
+ISCV.US,D,20140117,000000,32.8573,32.8771,32.8178,32.8306,90801.260448441,0
+ISCV.US,D,20140121,000000,33.0077,33.0532,32.8573,32.9751,28842.28957063,0
+ISCV.US,D,20140122,000000,33.0077,33.1334,32.9978,33.0948,21089.964051751,0
+ISCV.US,D,20140123,000000,33.0146,33.0146,32.7377,32.8237,32568.863780292,0
+ISCV.US,D,20140124,000000,32.7129,32.7129,32.0519,32.0737,43413.022905723,0
+ISCV.US,D,20140127,000000,32.1717,32.1717,31.59,31.862,35234.167873289,0
+ISCV.US,D,20140128,000000,31.779,31.9184,30.9072,31.9115,43542.396786612,0
+ISCV.US,D,20140129,000000,31.6542,31.8561,31.4979,31.5346,44703.729514277,0
+ISCV.US,D,20140130,000000,31.7601,32.0242,31.7255,31.9926,56794.122976706,0
+ISCV.US,D,20140131,000000,31.5968,32.046,31.5701,31.7848,20126.735079197,0
+ISCV.US,D,20140203,000000,31.7027,31.8274,30.7776,30.7954,80271.439424232,0
+ISCV.US,D,20140204,000000,30.93,31.1823,30.7035,31.116,345311.01689335,0
+ISCV.US,D,20140205,000000,30.9627,31.0418,30.7717,30.9577,35931.573949955,0
+ISCV.US,D,20140206,000000,31.0458,31.3534,31.0458,31.3079,25889.937179412,0
+ISCV.US,D,20140207,000000,31.5187,31.5346,31.3791,31.5157,52213.47900649,0
+ISCV.US,D,20140210,000000,31.4108,31.6127,31.3791,31.6127,22492.862072638,0
+ISCV.US,D,20140211,000000,31.7126,32.0391,31.7126,31.9867,28464.275262409,0
+ISCV.US,D,20140212,000000,32.0737,32.1133,31.9431,32.046,57203.470021706,0
+ISCV.US,D,20140213,000000,31.8135,32.3864,31.8135,32.3647,37048.434406065,0
+ISCV.US,D,20140214,000000,32.2963,32.5664,32.2963,32.5565,21274.928272084,0
+ISCV.US,D,20140218,000000,32.6278,32.7989,32.5565,32.7742,31397.423718183,0
+ISCV.US,D,20140219,000000,32.6931,32.8207,32.4131,32.4131,29828.765412407,0
+ISCV.US,D,20140220,000000,32.4131,32.6347,32.1875,32.6347,25767.638432634,0
+ISCV.US,D,20140221,000000,32.6931,32.7802,32.6446,32.699,17682.781610533,0
+ISCV.US,D,20140224,000000,32.8079,33.1106,32.8079,32.9533,39348.863725617,0
+ISCV.US,D,20140225,000000,32.8435,32.9949,32.8019,32.8079,30092.566841407,0
+ISCV.US,D,20140226,000000,32.8573,33.1661,32.8573,33.0077,13998.658205538,0
+ISCV.US,D,20140227,000000,33.1393,33.2383,33.1393,33.2383,11354.579514875,0
+ISCV.US,D,20140228,000000,33.4005,33.5301,33.256,33.3421,36987.790399398,0
+ISCV.US,D,20140303,000000,33.3788,33.3788,32.887,33.1719,130798.00431195,0
+ISCV.US,D,20140304,000000,33.4559,33.8269,33.4559,33.7221,42116.251896503,0
+ISCV.US,D,20140305,000000,33.6874,33.7062,33.5588,33.5944,23999.865638303,0
+ISCV.US,D,20140306,000000,33.6993,33.7616,33.6547,33.7289,38747.477326174,0
+ISCV.US,D,20140307,000000,33.814,33.8447,33.6547,33.7062,24611.359372191,0
+ISCV.US,D,20140310,000000,33.7121,33.7418,33.5271,33.6647,25397.709991968,0
+ISCV.US,D,20140311,000000,33.7161,33.7161,33.3451,33.4233,17973.872842533,0
+ISCV.US,D,20140312,000000,33.2481,33.4658,33.1789,33.4559,30804.123186295,0
+ISCV.US,D,20140313,000000,33.5628,33.5776,33.1077,33.2353,19747.710037531,0
+ISCV.US,D,20140314,000000,33.4104,33.4687,33.263,33.3075,33520.974684958,0
+ISCV.US,D,20140317,000000,33.5588,33.6488,33.5271,33.5489,30281.573995517,0
+ISCV.US,D,20140318,000000,33.5776,33.9199,33.5686,33.8576,23049.776200527,0
+ISCV.US,D,20140319,000000,33.8576,33.8665,33.5529,33.7062,41236.913799837,0
+ISCV.US,D,20140320,000000,33.5628,33.8665,33.5628,33.8101,93869.847185771,0
+ISCV.US,D,20140321,000000,34,34.1802,33.8417,33.8576,38427.074824285,0
+ISCV.US,D,20140324,000000,33.9516,33.9546,33.4955,33.6429,65121.555825474,0
+ISCV.US,D,20140325,000000,33.6834,33.8447,33.5242,33.6488,27024.990837522,0
+ISCV.US,D,20140326,000000,33.5944,33.5973,33.2313,33.2313,17188.532956201,0
+ISCV.US,D,20140327,000000,33.1393,33.2313,33.0315,33.0532,18428.702892532,0
+ISCV.US,D,20140328,000000,33.1561,33.4955,33.1561,33.2016,17638.309338978,0
+ISCV.US,D,20140331,000000,33.3619,33.8042,33.3451,33.7686,93216.913380661,0
+ISCV.US,D,20140401,000000,33.7903,34.0545,33.7775,34.0406,37584.123131619,0
+ISCV.US,D,20140402,000000,34.2127,34.2286,34,34.2127,51375.580981047,0
+ISCV.US,D,20140403,000000,34.2346,34.2682,34.0931,34.0931,14393.854982315,0
+ISCV.US,D,20140404,000000,34.38,34.4216,33.6202,33.6993,59243.130112592,0
+ISCV.US,D,20140407,000000,33.4885,33.5529,33.1334,33.2253,39885.563184617,0
+ISCV.US,D,20140408,000000,33.2155,33.4757,33.2155,33.4074,43311.949561279,0
+ISCV.US,D,20140409,000000,33.5004,33.6716,33.4173,33.6686,39830.983578617,0
+ISCV.US,D,20140410,000000,33.5686,33.5816,32.9622,33.0631,42687.316292613,0
+ISCV.US,D,20140411,000000,32.7802,32.8702,32.5862,32.6545,41694.77605017,0
+ISCV.US,D,20140414,000000,32.8771,32.9474,32.4913,32.7287,208135.28454696,0
+ISCV.US,D,20140415,000000,32.7644,32.9919,32.4646,32.9345,107521.82381986,0
+ISCV.US,D,20140416,000000,33.0532,33.2115,33.0443,33.1689,35192.727802067,0
+ISCV.US,D,20140417,000000,33.1492,33.3549,33.1106,33.3253,147521.5998837,0
+ISCV.US,D,20140421,000000,33.2719,33.4391,33.2719,33.3649,27365.608008299,0
+ISCV.US,D,20140422,000000,33.5271,33.7616,33.5271,33.6964,42942.021120613,0
+ISCV.US,D,20140423,000000,33.6924,33.814,33.6231,33.7121,80942.566431343,0
+ISCV.US,D,20140424,000000,33.8042,33.8042,33.4559,33.6132,31089.150017628,0
+ISCV.US,D,20140425,000000,33.4955,33.5004,33.256,33.3134,37277.870897953,0
+ISCV.US,D,20140428,000000,33.3817,33.3817,32.9444,33.1858,41182.334193837,0
+ISCV.US,D,20140429,000000,33.3521,33.4104,33.1818,33.1888,74663.890274462,0
+ISCV.US,D,20140430,000000,33.1037,33.4104,33.0443,33.3718,48861.886904716,0
+ISCV.US,D,20140501,000000,33.2818,33.4984,33.2086,33.3451,35416.099893289,0
+ISCV.US,D,20140502,000000,33.4885,33.7359,33.3886,33.4361,36140.795772955,0
+ISCV.US,D,20140505,000000,33.2353,33.4391,33.1136,33.3549,24942.879941969,0
+ISCV.US,D,20140506,000000,33.2917,33.3253,33.0374,33.0443,24436.502486303,0
+ISCV.US,D,20140507,000000,33.0918,33.2412,32.9721,33.2412,35388.810090289,0
+ISCV.US,D,20140508,000000,33.3421,33.5004,33.07,33.0819,32011.949652404,0
+ISCV.US,D,20140509,000000,33.0532,33.2016,33.0048,33.2016,22175.491771083,0
+ISCV.US,D,20140512,000000,33.5973,33.8042,33.5944,33.7458,41410.759952281,0
+ISCV.US,D,20140513,000000,33.7221,33.8269,33.5588,33.5716,22963.863857749,0
+ISCV.US,D,20140514,000000,33.4233,33.4391,33.1374,33.1374,53647.709764155,0
+ISCV.US,D,20140515,000000,32.8603,32.9404,32.5011,32.9404,40524.346721505,0
+ISCV.US,D,20140516,000000,32.8633,33.0245,32.7802,33.0245,23089.19480486,0
+ISCV.US,D,20140519,000000,32.8969,33.3015,32.8969,33.1561,20160.089282864,0
+ISCV.US,D,20140520,000000,33.0888,33.0888,32.7415,32.8999,31894.704572849,0
+ISCV.US,D,20140521,000000,33.0918,33.0918,32.8801,33.0216,17212.790558867,0
+ISCV.US,D,20140522,000000,33.1789,33.2531,33.1759,33.1759,25080.339690413,0
+ISCV.US,D,20140523,000000,33.3451,33.4618,33.3451,33.4133,45939.856516831,0
+ISCV.US,D,20140527,000000,33.633,33.7518,33.63,33.7319,31745.116023071,0
+ISCV.US,D,20140528,000000,33.6617,33.7289,33.5628,33.6617,21775.241327084,0
+ISCV.US,D,20140529,000000,33.5875,33.7458,33.5875,33.7389,29453.783304519,0
+ISCV.US,D,20140530,000000,33.7616,33.7873,33.6874,33.7873,23208.461351304,0
+ISCV.US,D,20140602,000000,33.5489,33.824,33.5489,33.7972,61791.189126033,0
+ISCV.US,D,20140603,000000,33.6617,33.8358,33.6617,33.814,12707.951596984,0
+ISCV.US,D,20140604,000000,33.7191,33.9585,33.7191,33.9585,75985.929619793,0
+ISCV.US,D,20140605,000000,34.0604,34.4532,33.9398,34.4334,36278.255521399,0
+ISCV.US,D,20140606,000000,34.5482,34.7717,34.5482,34.6788,28668.443418186,0
+ISCV.US,D,20140609,000000,34.7569,35.0171,34.6857,34.8846,134538.72878983,0
+ISCV.US,D,20140610,000000,34.8084,34.847,34.7273,34.847,18339.758349421,0
+ISCV.US,D,20140611,000000,34.7055,34.7055,34.558,34.6758,21998.613418306,0
+ISCV.US,D,20140612,000000,34.4502,34.5284,34.3216,34.374,36842.244783398,0
+ISCV.US,D,20140613,000000,34.3186,34.5828,34.3186,34.473,17097.566946201,0
+ISCV.US,D,20140616,000000,34.4631,34.564,34.4146,34.5116,71946.028042354,0
+ISCV.US,D,20140617,000000,34.475,34.9272,34.4661,34.8084,64252.325063253,0
+ISCV.US,D,20140618,000000,34.8014,34.9854,34.7153,34.9825,29636.726057963,0
+ISCV.US,D,20140619,000000,35.0755,35.0755,34.9004,34.9657,20316.752966752,0
+ISCV.US,D,20140620,000000,35.1022,35.1092,34.9984,35.0755,30043.040902629,0
+ISCV.US,D,20140623,000000,35.2131,35.2131,34.94,34.9587,20756.422015085,0
+ISCV.US,D,20140624,000000,35.0626,35.2061,34.7153,34.7153,27015.894236522,0
+ISCV.US,D,20140625,000000,34.5185,34.8717,34.5185,34.8717,30620.169699406,0
+ISCV.US,D,20140626,000000,34.8717,34.937,34.6689,34.8183,37605.348533953,0
+ISCV.US,D,20140627,000000,34.7153,35.0073,34.7153,35.0073,38836.421869285,0
+ISCV.US,D,20140630,000000,34.9439,35.1309,34.8756,35.0696,146229.8825417,0
+ISCV.US,D,20140701,000000,35.2328,35.6592,35.2328,35.4812,89152.754200555,0
+ISCV.US,D,20140702,000000,35.4268,35.4327,35.1586,35.1676,23672.388002304,0
+ISCV.US,D,20140703,000000,35.305,35.4366,35.305,35.3714,24492.092825747,0
+ISCV.US,D,20140707,000000,35.1962,35.2952,35.0201,35.0597,21353.765480751,0
+ISCV.US,D,20140708,000000,34.9627,34.9627,34.7569,34.8183,25253.175109413,0
+ISCV.US,D,20140709,000000,34.9587,34.9587,34.7747,34.7747,21359.829881418,0
+ISCV.US,D,20140710,000000,34.3058,34.7412,34.2346,34.5987,32282.826215515,0
+ISCV.US,D,20140711,000000,34.4245,34.558,34.4245,34.5086,10764.31118332,0
+ISCV.US,D,20140714,000000,34.7817,34.7817,34.6115,34.659,24166.636656636,0
+ISCV.US,D,20140715,000000,34.6115,34.6758,34.3513,34.5284,31777.459493293,0
+ISCV.US,D,20140716,000000,34.7153,34.7153,34.3483,34.4819,34141.565019846,0
+ISCV.US,D,20140717,000000,34.2831,34.3672,33.9902,34.0446,46073.273331498,0
+ISCV.US,D,20140718,000000,34.0644,34.4274,34.0545,34.377,26911.788691744,0
+ISCV.US,D,20140721,000000,34.1702,34.2811,34.0743,34.2583,43409.99070539,0
+ISCV.US,D,20140722,000000,34.374,34.5245,34.3453,34.4245,31732.987221738,0
+ISCV.US,D,20140723,000000,34.5542,34.6471,34.4789,34.6174,33823.183984846,0
+ISCV.US,D,20140724,000000,34.7649,34.7649,34.5769,34.6204,26850.133951633,0
+ISCV.US,D,20140725,000000,34.3958,34.4561,34.2831,34.2969,68503.469930581,0
+ISCV.US,D,20140728,000000,34.3018,34.3543,34.099,34.2197,32387.942493737,0
+ISCV.US,D,20140729,000000,34.374,34.374,34.1663,34.1663,16948.989129868,0
+ISCV.US,D,20140730,000000,34.4433,34.4433,34.0505,34.0703,29906.591887629,0
+ISCV.US,D,20140731,000000,33.8606,33.8606,33.5004,33.5459,147365.94693326,0
+ISCV.US,D,20140801,000000,33.5628,33.5628,33.2115,33.4104,27844.695660965,0
+ISCV.US,D,20140804,000000,33.4104,33.5271,33.1077,33.4856,130286.57318906,0
+ISCV.US,D,20140805,000000,33.5746,33.6162,33.2689,33.3688,31000.205474517,0
+ISCV.US,D,20140806,000000,33.5439,33.63,33.3015,33.5202,24677.05704608,0
+ISCV.US,D,20140807,000000,33.5628,33.6103,33.3392,33.3392,12650.339790651,0
+ISCV.US,D,20140808,000000,33.4292,33.7092,33.4203,33.7092,19890.223453197,0
+ISCV.US,D,20140811,000000,33.814,34.0961,33.814,33.913,19247.396982531,0
+ISCV.US,D,20140812,000000,33.8863,33.9328,33.6063,33.7389,22793.049905638,0
+ISCV.US,D,20140813,000000,33.4984,33.9743,33.4984,33.9645,17979.9372432,0
+ISCV.US,D,20140814,000000,34.0446,34.1316,34.0387,34.0931,23958.425567081,0
+ISCV.US,D,20140815,000000,34.2544,34.3602,33.8665,34.0545,24381.922880303,0
+ISCV.US,D,20140818,000000,34.4176,34.4789,34.2781,34.4631,22590.903216749,0
+ISCV.US,D,20140819,000000,34.5313,34.6926,34.5086,34.6689,23595.572260526,0
+ISCV.US,D,20140820,000000,34.561,34.659,34.5145,34.659,22557.549013083,0
+ISCV.US,D,20140821,000000,34.6115,34.8014,34.5145,34.7717,29012.092789297,0
+ISCV.US,D,20140822,000000,34.7223,34.8114,34.6758,34.8114,23623.87279697,0
+ISCV.US,D,20140825,000000,34.8183,34.9439,34.7847,34.8183,17160.232419756,0
+ISCV.US,D,20140826,000000,34.8183,35.0528,34.8183,35.0013,31530.840532849,0
+ISCV.US,D,20140827,000000,35.0073,35.033,34.93,35.0171,19457.629538976,0
+ISCV.US,D,20140828,000000,34.8014,34.9459,34.7717,34.8905,24027.155441303,0
+ISCV.US,D,20140829,000000,34.8668,35.0597,34.8668,35.0428,17518.032059089,0
+ISCV.US,D,20140902,000000,35.1517,35.2427,35.0755,35.1487,25234.981907413,0
+ISCV.US,D,20140903,000000,35.2685,35.313,34.9984,35.0399,29846.958614407,0
+ISCV.US,D,20140904,000000,35.2091,35.2288,34.8776,34.934,26044.579396412,0
+ISCV.US,D,20140905,000000,34.9073,35.0755,34.8875,35.0755,14378.693980649,0
+ISCV.US,D,20140908,000000,35.1022,35.125,34.8183,35.03,18549.990905866,0
+ISCV.US,D,20140909,000000,34.8242,34.9924,34.6728,34.6728,21854.07853575,0
+ISCV.US,D,20140910,000000,34.4918,34.7847,34.4918,34.7243,19033.121492309,0
+ISCV.US,D,20140911,000000,34.6659,34.93,34.5383,34.93,22933.541854416,0
+ISCV.US,D,20140912,000000,34.7688,34.7717,34.5185,34.6056,29957.128559851,0
+ISCV.US,D,20140915,000000,34.6689,34.6689,34.3572,34.4334,32630.518520403,0
+ISCV.US,D,20140916,000000,34.3186,34.6343,34.3186,34.5413,20778.658150863,0
+ISCV.US,D,20140917,000000,34.5215,34.6659,34.3958,34.6471,21135.447056751,0
+ISCV.US,D,20140918,000000,34.6441,34.7312,34.6303,34.6629,26930.992627188,0
+ISCV.US,D,20140919,000000,34.8014,34.8014,34.3118,34.3572,21824.767265861,0
+ISCV.US,D,20140922,000000,34.2316,34.2414,33.8447,33.8546,48883.11230705,0
+ISCV.US,D,20140923,000000,33.7458,33.8329,33.4955,33.4955,36001.314557621,0
+ISCV.US,D,20140924,000000,33.4817,33.6547,33.3975,33.5944,55425.58989293,0
+ISCV.US,D,20140925,000000,33.5074,33.5074,33.07,33.1661,36121.59183751,0
+ISCV.US,D,20140926,000000,33.3045,33.3846,33.1492,33.3322,38628.210779729,0
+ISCV.US,D,20140929,000000,33.1689,33.3322,32.9781,33.2253,29853.023015074,0
+ISCV.US,D,20140930,000000,33.2214,33.2214,32.9177,32.9751,20957.557970529,0
+ISCV.US,D,20141001,000000,32.8306,32.9721,32.4813,32.5565,60759.230279257,0
+ISCV.US,D,20141002,000000,32.5922,32.8405,32.2864,32.7377,54682.700811265,0
+ISCV.US,D,20141003,000000,33.1661,33.1661,32.8732,33.0473,36377.307398954,0
+ISCV.US,D,20141006,000000,33.0918,33.0918,32.8049,32.8702,83324.865159895,0
+ISCV.US,D,20141007,000000,32.6931,32.7672,32.52,32.52,34341.690241846,0
+ISCV.US,D,20141008,000000,32.3092,32.8999,32.1558,32.8999,60265.992358369,0
+ISCV.US,D,20141009,000000,32.7515,32.7672,32.143,32.143,45194.945968277,0
+ISCV.US,D,20141010,000000,32.3191,32.326,31.8838,31.8838,36746.225106176,0
+ISCV.US,D,20141013,000000,31.8076,32.1291,31.6255,31.6632,132243.3531375,0
+ISCV.US,D,20141014,000000,32.0025,32.2509,31.9056,32.0025,145092.8074167,0
+ISCV.US,D,20141015,000000,31.6572,32.0332,31.1407,32.0084,125763.54102518,0
+ISCV.US,D,20141016,000000,31.5929,32.422,31.5118,32.332,142451.76092638,0
+ISCV.US,D,20141017,000000,32.7445,32.7445,32.2409,32.3992,76588.326752681,0
+ISCV.US,D,20141020,000000,32.2409,32.699,32.2409,32.699,71053.550410911,0
+ISCV.US,D,20141021,000000,32.9078,33.3322,32.8178,33.3253,112710.92932364,0
+ISCV.US,D,20141022,000000,33.4035,33.5816,33.0473,33.0473,88480.61646,0
+ISCV.US,D,20141023,000000,33.3105,33.6805,33.2917,33.5004,26205.286014078,0
+ISCV.US,D,20141024,000000,33.4361,33.4955,33.2847,33.4856,36870.545319843,0
+ISCV.US,D,20141027,000000,33.2847,33.4391,33.1818,33.4133,14775.912224315,0
+ISCV.US,D,20141028,000000,33.6547,34.2127,33.5588,34.2098,38433.139224952,0
+ISCV.US,D,20141029,000000,34.2217,34.4176,33.9298,34.1603,50141.475445381,0
+ISCV.US,D,20141030,000000,34.1277,34.4216,34.0604,34.3256,19812.396977975,0
+ISCV.US,D,20141031,000000,34.8044,34.8756,34.6056,34.8568,358739.62143622,0
+ISCV.US,D,20141103,000000,34.8905,35.0201,34.7599,34.7599,53682.074701266,0
+ISCV.US,D,20141104,000000,34.8806,34.8806,34.5957,34.7243,50883.353793603,0
+ISCV.US,D,20141105,000000,35.0112,35.0597,34.8568,35.03,23654.194800304,0
+ISCV.US,D,20141106,000000,35.0696,35.1092,34.93,35.0231,37806.484489397,0
+ISCV.US,D,20141107,000000,35.0458,35.1616,35.0171,35.1487,22193.684973083,0
+ISCV.US,D,20141110,000000,35.1022,35.2288,35.1022,35.219,22762.727902305,0
+ISCV.US,D,20141111,000000,35.1586,35.2091,35.1309,35.1933,26784.436277744,0
+ISCV.US,D,20141112,000000,35.1586,35.4614,35.1586,35.4426,29385.053430296,0
+ISCV.US,D,20141113,000000,35.5316,35.5316,35.1457,35.1586,19088.711831754,0
+ISCV.US,D,20141114,000000,35.2487,35.2655,35.0795,35.0795,29092.951464852,0
+ISCV.US,D,20141117,000000,35.0399,35.1022,34.9756,34.9786,28334.90138152,0
+ISCV.US,D,20141118,000000,35.0893,35.2487,35.0893,35.128,21328.49714464,0
+ISCV.US,D,20141119,000000,35.0073,35.1122,34.7569,34.9657,25840.411240634,0
+ISCV.US,D,20141120,000000,35.0171,35.2328,34.8499,35.2288,142005.01674393,0
+ISCV.US,D,20141121,000000,35.6672,35.7286,35.1933,35.3546,164438.24554334,0
+ISCV.US,D,20141124,000000,35.4653,35.5771,35.3842,35.5741,33674.606168513,0
+ISCV.US,D,20141125,000000,35.6523,35.6523,35.49,35.6128,15901.869281424,0
+ISCV.US,D,20141126,000000,35.6731,35.6731,35.591,35.6592,18955.295017087,0
+ISCV.US,D,20141128,000000,35.6672,35.6672,35.5841,35.5841,17374.507909978,0
+ISCV.US,D,20141201,000000,35.2061,36.053,34.934,34.934,54052.003141932,0
+ISCV.US,D,20141202,000000,35.1893,35.311,34.9657,35.2229,32845.80474407,0
+ISCV.US,D,20141203,000000,35.2754,35.6355,35.2754,35.6008,37676.099875064,0
+ISCV.US,D,20141204,000000,35.494,35.5444,35.3614,35.4594,29636.726057963,0
+ISCV.US,D,20141205,000000,35.5712,35.6899,35.5129,35.5129,36155.956774621,0
+ISCV.US,D,20141208,000000,35.5416,35.7601,35.2131,35.2823,38394.731354063,0
+ISCV.US,D,20141209,000000,35.0073,35.5841,34.9142,35.5712,56822.423513151,0
+ISCV.US,D,20141210,000000,35.5811,35.591,34.8846,34.8846,31780.491693627,0
+ISCV.US,D,20141211,000000,35.2625,35.3981,34.94,35.0656,40787.13741706,0
+ISCV.US,D,20141212,000000,34.7817,34.8717,34.5383,34.564,273580.27507466,0
+ISCV.US,D,20141215,000000,34.744,34.754,34.2197,34.2346,53456.681143155,0
+ISCV.US,D,20141216,000000,34.2157,34.7055,34.2157,34.2247,49143.881535716,0
+ISCV.US,D,20141217,000000,34.3315,34.9854,34.2247,34.9825,49305.598886827,0
+ISCV.US,D,20141218,000000,35.3199,35.5771,35.2358,35.4713,56368.604196596,0
+ISCV.US,D,20141219,000000,35.5416,35.7513,35.4565,35.5771,117699.90960541,0
+ISCV.US,D,20141222,000000,35.5841,35.774,35.5841,35.774,213310.23978251,0
+ISCV.US,D,20141223,000000,35.9433,36.0827,35.8927,35.9274,66966.144361582,0
+ISCV.US,D,20141224,000000,35.9571,36.1183,35.8829,36.0728,36921.081992065,0
+ISCV.US,D,20141226,000000,36.0758,36.2786,36.0758,36.2519,21937.969411639,0
+ISCV.US,D,20141229,000000,36.2459,36.5882,36.2459,36.5141,53697.235702932,0
+ISCV.US,D,20141230,000000,36.5081,36.524,36.3468,36.3468,53406.144470933,0
+ISCV.US,D,20141231,000000,36.3954,36.521,35.9728,35.9897,125754.44442418,0
+ISCV.US,D,20150102,000000,36.1054,36.2182,35.5474,35.8195,530294.44116189,0
+ISCV.US,D,20150105,000000,35.6157,35.6157,35.0923,35.2358,204209.59584874,0
+ISCV.US,D,20150106,000000,35.2487,35.2655,34.5116,34.7223,190483.8356732,0
+ISCV.US,D,20150107,000000,35.0112,35.0359,34.6728,34.9984,121254.65912951,0
+ISCV.US,D,20150108,000000,35.219,35.5089,35.1616,35.49,127021.90416351,0
+ISCV.US,D,20150109,000000,35.3842,35.4871,35.0656,35.0656,66252.566549806,0
+ISCV.US,D,20150112,000000,35.0755,35.0755,34.6056,34.8776,73296.36792413,0
+ISCV.US,D,20150113,000000,35.1705,35.4713,34.6115,34.8945,85560.607539004,0
+ISCV.US,D,20150114,000000,34.568,34.7243,34.2781,34.7243,42913.720584168,0
+ISCV.US,D,20150115,000000,34.5709,34.8014,34.3216,34.3315,47486.278686829,0
+ISCV.US,D,20150116,000000,34.2316,34.7817,34.2316,34.7817,70748.308910689,0
+ISCV.US,D,20150120,000000,34.8668,34.8668,34.3602,34.6115,46371.439697608,0
+ISCV.US,D,20150121,000000,34.4532,34.8044,34.4532,34.6956,32415.232296737,0
+ISCV.US,D,20150122,000000,34.9073,35.4465,34.6441,35.4426,33118.702774069,0
+ISCV.US,D,20150123,000000,35.2823,35.4713,35.1734,35.2388,50017.155231715,0
+ISCV.US,D,20150126,000000,35.2131,35.6038,35.2131,35.6038,27201.869190299,0
+ISCV.US,D,20150127,000000,35.1962,35.5,35.1863,35.3783,50350.697268381,0
+ISCV.US,D,20150128,000000,35.4297,35.4782,34.7223,34.7886,193195.63350465,0
+ISCV.US,D,20150129,000000,34.8568,35.1764,34.5709,35.1329,28502.683133297,0
+ISCV.US,D,20150130,000000,34.9043,35.0171,34.6056,34.6303,497423.36808171,0
+ISCV.US,D,20150202,000000,34.6056,35.0073,34.3156,35.0073,33155.089178069,0
+ISCV.US,D,20150203,000000,35.1369,35.7117,35.1369,35.6929,72995.169357686,0
+ISCV.US,D,20150204,000000,35.6038,35.7701,35.5089,35.5444,50679.185637825,0
+ISCV.US,D,20150205,000000,35.6256,35.9728,35.6256,35.9303,36954.436195731,0
+ISCV.US,D,20150206,000000,36.0283,36.1836,35.8165,35.8621,38929.409346173,0
+ISCV.US,D,20150209,000000,35.8621,36.0025,35.6592,35.6929,24859.999799524,0
+ISCV.US,D,20150210,000000,35.6989,35.8927,35.5316,35.872,29695.34859774,0
+ISCV.US,D,20150211,000000,35.7998,35.8462,35.5771,35.6989,36866.502386065,0
+ISCV.US,D,20150212,000000,35.8997,36.1747,35.7968,36.145,26319.4988933,0
+ISCV.US,D,20150213,000000,36.2559,36.3113,36.1381,36.2984,41958.577479169,0
+ISCV.US,D,20150217,000000,36.2657,36.3765,36.1817,36.3113,37623.541735953,0
+ISCV.US,D,20150218,000000,36.2272,36.2914,36.1648,36.2914,43214.919150612,0
+ISCV.US,D,20150219,000000,36.2559,36.3735,36.2559,36.3251,57123.622079595,0
+ISCV.US,D,20150220,000000,36.0095,36.4042,36.0095,36.4042,36945.339594731,0
+ISCV.US,D,20150223,000000,36.4439,36.4596,36.1718,36.4596,21635.760111751,0
+ISCV.US,D,20150224,000000,36.4794,36.6179,36.4794,36.6179,17912.218102422,0
+ISCV.US,D,20150225,000000,36.524,36.6299,36.4369,36.5308,23377.253836526,0
+ISCV.US,D,20150226,000000,36.5041,36.5605,36.3667,36.4893,24294.999804081,0
+ISCV.US,D,20150227,000000,36.4913,36.5754,36.4072,36.4072,31885.607971849,0
+ISCV.US,D,20150302,000000,36.4042,36.5635,36.3597,36.5141,18998.756555198,0
+ISCV.US,D,20150303,000000,36.2984,36.5111,36.2984,36.4072,32963.049823625,0
+ISCV.US,D,20150304,000000,36.2113,36.2717,36.152,36.2519,43006.708061057,0
+ISCV.US,D,20150305,000000,36.1648,36.2657,36.1025,36.2559,35839.59720651,0
+ISCV.US,D,20150306,000000,35.9531,36.2816,35.7641,35.8295,36556.207218621,0
+ISCV.US,D,20150309,000000,35.9274,35.9868,35.8522,35.9828,27599.087433965,0
+ISCV.US,D,20150310,000000,35.6197,35.6592,35.4366,35.5158,27599.087433965,0
+ISCV.US,D,20150311,000000,35.4426,35.6929,35.4426,35.6197,28665.411217853,0
+ISCV.US,D,20150312,000000,35.8522,36.148,35.8522,36.0886,24372.826279303,0
+ISCV.US,D,20150313,000000,36.0787,36.1866,35.7087,36.0728,27955.876339854,0
+ISCV.US,D,20150316,000000,36.1905,36.2589,36.1817,36.2182,29037.361125408,0
+ISCV.US,D,20150317,000000,36.1421,36.3924,36.0956,36.3924,22211.878175083,0
+ISCV.US,D,20150318,000000,36.3053,36.7931,36.2113,36.6724,56262.477184929,0
+ISCV.US,D,20150319,000000,36.611,36.6179,36.4527,36.5784,20427.933645641,0
+ISCV.US,D,20150320,000000,36.7971,36.987,36.6951,36.987,260899.61328067,0
+ISCV.US,D,20150323,000000,37.0651,37.1651,37.0029,37.0928,29037.361125408,0
+ISCV.US,D,20150324,000000,36.9583,37.0256,36.9187,36.9425,41209.623996837,0
+ISCV.US,D,20150325,000000,36.9187,37.0651,36.3053,36.3281,28881.708174964,0
+ISCV.US,D,20150326,000000,36.2954,36.3083,36.0956,36.1747,313789.27296149,0
+ISCV.US,D,20150327,000000,36.2984,36.3153,36.1421,36.2954,33875.742123957,0
+ISCV.US,D,20150330,000000,36.611,36.9455,36.521,36.9088,43859.767088167,0
+ISCV.US,D,20150331,000000,36.7842,36.8426,36.7337,36.7901,22726.341498305,0
+ISCV.US,D,20150401,000000,36.7337,36.7901,36.4893,36.7901,37443.631182842,0
+ISCV.US,D,20150402,000000,36.8663,37.0454,36.7545,36.902,25299.668847857,0
+ISCV.US,D,20150406,000000,36.7407,37.1414,36.6526,37.1354,31021.43087685,0
+ISCV.US,D,20150407,000000,37.0196,37.075,36.8228,36.8228,29593.264519852,0
+ISCV.US,D,20150408,000000,36.9088,36.9484,36.889,36.9187,37084.820810064,0
+ISCV.US,D,20150409,000000,36.8465,36.889,36.5982,36.8198,59123.863566148,0
+ISCV.US,D,20150410,000000,36.8791,37.0058,36.8663,36.9335,15330.804885314,0
+ISCV.US,D,20150413,000000,36.9355,37.0968,36.8594,36.9484,26023.353994078,0
+ISCV.US,D,20150414,000000,36.9672,36.9672,36.8029,36.9307,20678.595539863,0
+ISCV.US,D,20150415,000000,36.9959,37.3125,36.9841,37.1611,85501.984999226,0
+ISCV.US,D,20150416,000000,37.1117,37.1482,36.9712,37.0553,46780.786742608,0
+ISCV.US,D,20150417,000000,36.7308,36.8129,36.427,36.5507,81651.090575897,0
+ISCV.US,D,20150420,000000,36.8129,36.9335,36.7208,36.8267,18914.86567931,0
+ISCV.US,D,20150421,000000,36.8465,36.9058,36.6882,36.7713,25699.919291857,0
+ISCV.US,D,20150422,000000,36.6338,36.8861,36.6338,36.8198,34050.599009846,0
+ISCV.US,D,20150423,000000,36.8524,37.0127,36.7407,36.9672,27101.806579299,0
+ISCV.US,D,20150424,000000,36.9742,36.9742,36.7931,36.7931,24260.634866969,0
+ISCV.US,D,20150427,000000,36.8693,36.9355,36.4369,36.5378,19256.493583531,0
+ISCV.US,D,20150428,000000,36.5784,36.8326,36.4042,36.8029,19701.216299086,0
+ISCV.US,D,20150429,000000,36.5308,36.705,36.4824,36.6179,15330.804885314,0
+ISCV.US,D,20150430,000000,36.1817,36.4339,35.9501,35.9868,34593.362869512,0
+ISCV.US,D,20150501,000000,36.2232,36.2232,36.0164,36.1836,20678.595539863,0
+ISCV.US,D,20150504,000000,36.2459,36.3894,36.2459,36.3014,19604.18588842,0
+ISCV.US,D,20150505,000000,36.3597,36.3597,35.7839,35.8759,39573.246550284,0
+ISCV.US,D,20150506,000000,35.865,35.865,35.6325,35.8581,18791.556199087,0
+ISCV.US,D,20150507,000000,35.872,35.9373,35.6899,35.865,25400.742192301,0
+ISCV.US,D,20150508,000000,36.2024,36.2143,36.0758,36.1648,45998.479056609,0
+ISCV.US,D,20150511,000000,36.1817,36.2717,36.0629,36.0886,59542.307212147,0
+ISCV.US,D,20150512,000000,35.6899,36.1054,35.6899,36.0659,19383.845997531,0
+ISCV.US,D,20150513,000000,36.2084,36.2084,35.9927,36.0787,26878.434488077,0
+ISCV.US,D,20150514,000000,36.1579,36.3568,36.152,36.3053,95208.058266214,0
+ISCV.US,D,20150515,000000,36.2589,36.424,36.2202,36.3281,22819.328975194,0
+ISCV.US,D,20150518,000000,36.4112,36.6882,36.2786,36.6882,20227.808423641,0
+ISCV.US,D,20150519,000000,36.5982,36.7337,36.5537,36.5952,28753.345027519,0
+ISCV.US,D,20150520,000000,36.6269,36.6981,36.5338,36.615,24433.470285969,0
+ISCV.US,D,20150521,000000,36.6526,36.7021,36.521,36.5695,32433.425498737,0
+ISCV.US,D,20150522,000000,36.5982,36.5982,36.424,36.4369,21396.216285418,0
+ISCV.US,D,20150526,000000,36.3568,36.3568,35.9571,36.05,33540.178620402,0
+ISCV.US,D,20150527,000000,36.0263,36.4142,36.0263,36.3865,19975.12506253,0
+ISCV.US,D,20150528,000000,36.3498,36.3795,36.2054,36.338,34450.849453846,0
+ISCV.US,D,20150529,000000,36.2143,36.3735,36.0758,36.1618,44214.534527167,0
+ISCV.US,D,20150601,000000,35.967,36.2914,35.967,36.1421,18222.513269866,0
+ISCV.US,D,20150602,000000,36.0857,36.3538,35.963,36.1866,41258.13920217,0
+ISCV.US,D,20150603,000000,36.2182,36.4696,36.1678,36.4112,39224.543511951,0
+ISCV.US,D,20150604,000000,36.2914,36.2914,36.0758,36.0857,14261.448901093,0
+ISCV.US,D,20150605,000000,35.8552,36.1817,35.8552,36.1618,42799.507704946,0
+ISCV.US,D,20150608,000000,36.1421,36.145,35.9234,35.9768,24602.262771191,0
+ISCV.US,D,20150609,000000,35.9373,35.9828,35.8621,35.872,26442.808373522,0
+ISCV.US,D,20150610,000000,36.3865,36.4339,36.0659,36.3795,44062.9245105,0
+ISCV.US,D,20150611,000000,36.4339,36.4983,36.3637,36.4309,21878.336138417,0
+ISCV.US,D,20150612,000000,36.2954,36.3568,36.2954,36.338,11052.370214986,0
+ISCV.US,D,20150615,000000,35.8997,36.1866,35.8997,36.1618,15330.804885314,0
+ISCV.US,D,20150616,000000,36.148,36.3924,36.148,36.3568,44932.155272721,0
+ISCV.US,D,20150617,000000,36.4211,36.4824,36.24,36.3153,41003.434374171,0
+ISCV.US,D,20150618,000000,36.3835,36.6625,36.3835,36.6081,12834.293277539,0
+ISCV.US,D,20150619,000000,36.6427,36.6783,36.5814,36.5882,11764.937293319,0
+ISCV.US,D,20150622,000000,36.7407,36.7872,36.6882,36.707,28173.184030409,0
+ISCV.US,D,20150623,000000,36.8267,36.8495,36.7169,36.8267,33757.486310958,0
+ISCV.US,D,20150624,000000,36.7515,36.8267,36.5408,36.5438,126668.14745796,0
+ISCV.US,D,20150625,000000,36.5576,36.6823,36.3448,36.3735,17025.804871645,0
+ISCV.US,D,20150626,000000,36.3865,36.4211,36.2657,36.4211,78407.646952679,0
+ISCV.US,D,20150629,000000,36.1995,36.2618,35.5316,35.5316,40451.573913505,0
+ISCV.US,D,20150630,000000,35.8037,35.8265,35.4129,35.49,22022.871020972,0
+ISCV.US,D,20150701,000000,35.7216,35.7938,35.5217,35.6227,26253.801219411,0
+ISCV.US,D,20150702,000000,35.6425,35.6592,35.4001,35.5187,15249.946209759,0
+ISCV.US,D,20150706,000000,35.3981,35.5613,35.2091,35.3259,13473.076814428,0
+ISCV.US,D,20150707,000000,35.4614,35.5771,34.9657,35.5346,90123.05830722,0
+ISCV.US,D,20150708,000000,35.219,35.3644,34.9043,35.0359,46834.355615163,0
+ISCV.US,D,20150709,000000,35.2487,35.2487,35.0656,35.1052,8158.6403635453,0
+ISCV.US,D,20150710,000000,35.4653,35.4653,35.3584,35.4396,23772.450613303,0
+ISCV.US,D,20150713,000000,35.6227,35.7384,35.591,35.7256,18800.652800087,0
+ISCV.US,D,20150714,000000,35.6899,35.8621,35.6702,35.8621,223463.05723194,0
+ISCV.US,D,20150715,000000,35.7553,35.7553,35.6256,35.6454,17064.212742534,0
+ISCV.US,D,20150716,000000,35.7156,35.8957,35.6672,35.7156,14547.486465871,0
+ISCV.US,D,20150717,000000,35.6038,35.6869,35.3516,35.3941,35474.722433067,0
+ISCV.US,D,20150720,000000,35.311,35.3159,35.1962,35.2526,21638.792312084,0
+ISCV.US,D,20150721,000000,35.2922,35.4268,35.0112,35.0558,40451.573913505,0
+ISCV.US,D,20150722,000000,34.8905,35.0825,34.8905,35.0399,59252.226713592,0
+ISCV.US,D,20150723,000000,35.0696,35.0696,34.6372,34.6857,29456.815504852,0
+ISCV.US,D,20150724,000000,34.7747,34.7747,34.3642,34.3672,30159.27524874,0
+ISCV.US,D,20150727,000000,34.287,34.287,34.007,34.1228,23772.450613303,0
+ISCV.US,D,20150728,000000,34.3018,34.4532,34.0545,34.4404,25901.055247301,0
+ISCV.US,D,20150729,000000,34.4274,34.7569,34.4274,34.7569,26253.801219411,0
+ISCV.US,D,20150730,000000,34.7055,34.7916,34.7055,34.7916,11000.822809319,0
+ISCV.US,D,20150731,000000,34.7025,34.9489,34.7025,34.8401,15612.799516314,0
+ISCV.US,D,20150803,000000,34.6244,34.7717,34.5245,34.7025,26869.337887077,0
+ISCV.US,D,20150804,000000,34.7025,34.843,34.558,34.5709,18459.024895866,0
+ISCV.US,D,20150805,000000,34.8499,34.9489,34.5313,34.6531,14191.708293427,0
+ISCV.US,D,20150806,000000,34.5542,34.558,34.2385,34.475,23928.103563748,0
+ISCV.US,D,20150807,000000,34.3216,34.4661,34.1633,34.2642,15249.946209759,0
+ISCV.US,D,20150810,000000,34.6689,34.7747,34.6689,34.7747,8520.482936656,0
+ISCV.US,D,20150811,000000,34.5987,34.7153,34.4819,34.6303,25283.497112746,0
+ISCV.US,D,20150812,000000,34.3869,34.5917,34.1603,34.5709,12768.595603651,0
+ISCV.US,D,20150813,000000,34.6531,34.6531,34.4274,34.4561,22708.148296305,0
+ISCV.US,D,20150814,000000,34.473,34.7273,34.4661,34.7273,34416.484516735,0
+ISCV.US,D,20150817,000000,34.7342,34.9687,34.7342,34.93,14191.708293427,0
+ISCV.US,D,20150818,000000,34.8846,34.8846,34.7273,34.7985,15249.946209759,0
+ISCV.US,D,20150819,000000,34.5957,34.5957,34.2098,34.4661,49308.63108716,0
+ISCV.US,D,20150820,000000,34.1188,34.1633,33.8042,33.8042,236299.37197637,0
+ISCV.US,D,20150821,000000,33.5529,33.6518,33.263,33.263,37248.559628064,0
+ISCV.US,D,20150824,000000,32.0866,32.893,23.3781,32.0114,122002.6018784,0
+ISCV.US,D,20150825,000000,32.332,33.2719,31.6345,31.6444,52154.856466712,0
+ISCV.US,D,20150826,000000,31.7641,32.4062,31.7067,32.3389,108924.72184076,0
+ISCV.US,D,20150827,000000,32.4418,33.1759,32.4418,33.0048,76284.095985904,0
+ISCV.US,D,20150828,000000,33.0018,33.3292,32.9404,33.1334,23772.450613303,0
+ISCV.US,D,20150831,000000,33.1037,33.3748,32.9681,33.2976,46472.513042053,0
+ISCV.US,D,20150901,000000,32.9652,32.9652,32.2578,32.2766,50026.251832715,0
+ISCV.US,D,20150902,000000,32.5961,32.6051,32.2222,32.5507,37608.380734286,0
+ISCV.US,D,20150903,000000,32.703,33.0146,32.6931,32.7317,29456.815504852,0
+ISCV.US,D,20150904,000000,31.8502,32.4576,31.8502,32.4576,28381.395119964,0
+ISCV.US,D,20150908,000000,32.795,33.0849,32.6793,33.0602,14905.286105203,0
+ISCV.US,D,20150909,000000,33.2283,33.256,32.6476,32.6506,28024.606214076,0
+ISCV.US,D,20150910,000000,32.5794,32.8504,32.5794,32.6476,15001.305782426,0
+ISCV.US,D,20150911,000000,32.422,32.706,32.422,32.703,43647.513064834,0
+ISCV.US,D,20150914,000000,32.8306,32.8306,32.5822,32.6051,30159.27524874,0
+ISCV.US,D,20150915,000000,32.8376,32.9404,32.8276,32.9404,10982.62960732,0
+ISCV.US,D,20150916,000000,33.0819,33.3352,33.0819,33.3352,15961.502554647,0
+ISCV.US,D,20150917,000000,33.3718,33.63,33.2383,33.2383,57967.584505705,0
+ISCV.US,D,20150918,000000,32.8049,32.9177,32.7475,32.8138,13473.076814428,0
+ISCV.US,D,20150921,000000,32.9078,33.0374,32.8376,32.8405,16322.334394313,0
+ISCV.US,D,20150922,000000,32.5249,32.5892,32.2538,32.3834,47188.112320718,0
+ISCV.US,D,20150923,000000,32.52,32.52,32.2637,32.2924,18908.801278643,0
+ISCV.US,D,20150924,000000,32.1291,32.3458,31.957,32.329,7997.9337458788,0
+ISCV.US,D,20150925,000000,32.6545,32.6545,32.2666,32.3063,19027.057091643,0
+ISCV.US,D,20150928,000000,32.1648,32.1648,31.58,31.58,9398.8102998771,0
+ISCV.US,D,20150929,000000,31.6374,31.6512,31.4237,31.5741,20430.965845974,0
+ISCV.US,D,20150930,000000,31.8402,31.9431,31.6414,31.9243,52136.663264712,0
+ISCV.US,D,20151001,000000,32.0836,32.0836,31.5474,31.8739,89136.582465443,0
+ISCV.US,D,20151002,000000,31.4712,31.9926,31.4198,31.9926,48269.597106273,0
+ISCV.US,D,20151005,000000,32.4546,33.0562,32.4378,33.0473,49234.847545716,0
+ISCV.US,D,20151006,000000,33.1334,33.1957,33.0532,33.1561,22193.684973083,0
+ISCV.US,D,20151007,000000,33.2778,33.54,33.2185,33.4658,21882.379072195,0
+ISCV.US,D,20151008,000000,33.4717,34.0317,33.4717,34.0317,22548.452412083,0
+ISCV.US,D,20151009,000000,34.0802,34.1188,33.8962,33.9298,31006.269875183,0
+ISCV.US,D,20151012,000000,33.9615,33.9684,33.8299,33.8902,11783.130495319,0
+ISCV.US,D,20151013,000000,34.0218,34.0218,33.6033,33.6033,14794.105426315,0
+ISCV.US,D,20151014,000000,33.5973,33.6686,33.3224,33.3224,12686.726194651,0
+ISCV.US,D,20151015,000000,33.3975,33.7775,33.1205,33.7775,59891.01025048,0
+ISCV.US,D,20151016,000000,33.7686,33.7943,33.5242,33.7289,21487.182295417,0
+ISCV.US,D,20151019,000000,33.7715,33.8417,33.6924,33.7458,8624.5884814336,0
+ISCV.US,D,20151020,000000,33.7289,33.9645,33.7121,33.9496,14443.380921093,0
+ISCV.US,D,20151021,000000,33.8042,33.9358,33.5489,33.5489,19027.057091643,0
+ISCV.US,D,20151022,000000,33.6449,33.9229,33.6449,33.7616,34175.929956957,0
+ISCV.US,D,20151023,000000,34.0545,34.0545,33.7755,33.9813,13038.461433317,0
+ISCV.US,D,20151026,000000,34.0545,34.0545,33.8833,33.9358,14097.710083093,0
+ISCV.US,D,20151027,000000,33.7556,33.7556,33.3015,33.3788,13742.942644094,0
+ISCV.US,D,20151028,000000,33.4817,34.1663,33.4817,34.1663,12686.726194651,0
+ISCV.US,D,20151029,000000,34.0258,34.0574,33.8764,33.9298,9156.2342732107,0
+ISCV.US,D,20151030,000000,33.9199,34.0545,33.8329,33.8704,25361.323587968,0
+ISCV.US,D,20151102,000000,33.8665,34.4661,33.8665,34.4404,21934.937211306,0
+ISCV.US,D,20151103,000000,34.4047,34.8044,34.4017,34.6788,21950.098212972,0
+ISCV.US,D,20151104,000000,34.7223,34.7223,34.4532,34.4948,37302.12850062,0
+ISCV.US,D,20151105,000000,34.4948,34.6204,34.3385,34.568,16556.824553424,0
+ISCV.US,D,20151106,000000,34.4502,34.561,34.2385,34.561,41920.169608281,0
+ISCV.US,D,20151109,000000,34.4918,34.4918,34.0871,34.2316,17906.153701755,0
+ISCV.US,D,20151110,000000,34.0743,34.3929,34.0743,34.3414,32406.135695737,0
+ISCV.US,D,20151111,000000,34.4404,34.4404,34.1277,34.186,17606.9766022,0
+ISCV.US,D,20151112,000000,33.9585,33.9585,33.3975,33.3975,68003.156875581,0
+ISCV.US,D,20151113,000000,33.3045,33.4233,33.1136,33.1374,39460.044404506,0
+ISCV.US,D,20151116,000000,33.1205,33.5004,33.1007,33.5004,20082.262807641,0
+ISCV.US,D,20151117,000000,33.6033,33.7715,33.3421,33.4272,52136.663264712,0
+ISCV.US,D,20151118,000000,33.4915,34.003,33.446,34.003,22906.252051416,0
+ISCV.US,D,20151119,000000,33.9358,34.0189,33.8902,34.0189,13038.461433317,0
+ISCV.US,D,20151120,000000,34.1158,34.2711,34.1158,34.1505,27826.502458965,0
+ISCV.US,D,20151123,000000,34.1535,34.374,34.1535,34.2583,15151.905065648,0
+ISCV.US,D,20151124,000000,34.1228,34.5413,34.1228,34.5413,12329.937288762,0
+ISCV.US,D,20151125,000000,34.5145,34.6531,34.5145,34.6273,30648.47023585,0
+ISCV.US,D,20151127,000000,34.6372,34.7599,34.6372,34.6788,11621.413144208,0
+ISCV.US,D,20151130,000000,34.7125,34.8331,34.6056,34.6471,26069.847732523,0
+ISCV.US,D,20151201,000000,34.7342,34.8698,34.6659,34.8698,38313.872678507,0
+ISCV.US,D,20151202,000000,34.8628,34.8628,34.3118,34.3355,29918.720688962,0
+ISCV.US,D,20151203,000000,34.4433,34.5383,33.7873,33.8804,36652.226895843,0
+ISCV.US,D,20151204,000000,33.8833,34.1633,33.8833,34.1435,23605.67959497,0
+ISCV.US,D,20151207,000000,34.0574,34.0574,33.5459,33.5973,23952.361166414,0
+ISCV.US,D,20151208,000000,33.4322,33.4589,33.263,33.3134,29350.688493185,0
+ISCV.US,D,20151209,000000,33.2501,33.5202,32.9562,33.0413,15151.905065648,0
+ISCV.US,D,20151210,000000,33.0473,33.2412,32.9949,33.0532,17259.284297312,0
+ISCV.US,D,20151211,000000,32.6406,32.6664,32.4091,32.4418,25018.684950302,0
+ISCV.US,D,20151214,000000,32.4972,32.5437,32.0213,32.139,31614.731408738,0
+ISCV.US,D,20151215,000000,32.3161,32.5961,32.3161,32.516,32762.924601625,0
+ISCV.US,D,20151216,000000,32.8376,32.9978,32.523,32.9919,33121.734974403,0
+ISCV.US,D,20151217,000000,33.0532,33.0602,32.5961,32.6248,35584.892378511,0
+ISCV.US,D,20151218,000000,32.4448,32.4448,32.0649,32.1648,31711.761819405,0
+ISCV.US,D,20151221,000000,32.2439,32.3488,32.0144,32.2044,40512.217920171,0
+ISCV.US,D,20151222,000000,32.3389,32.8019,32.3389,32.7742,33475.491679958,0
+ISCV.US,D,20151223,000000,32.9207,33.3718,32.9207,33.3521,40874.060493282,0
+ISCV.US,D,20151224,000000,33.3975,33.4915,33.3649,33.4915,42805.572105613,0
+ISCV.US,D,20151228,000000,33.2383,33.2383,32.9474,33.0948,24501.189426747,0
+ISCV.US,D,20151229,000000,33.266,33.4559,33.1334,33.3718,27564.722496854,0
+ISCV.US,D,20151230,000000,33.4104,33.4361,33.1007,33.1591,43274.552423834,0
+ISCV.US,D,20151231,000000,33.0275,33.1393,32.8138,32.8138,37363.783240731,0
+ISCV.US,D,20160104,000000,32.3161,32.422,32.0579,32.422,70960.562934022,0
+ISCV.US,D,20160105,000000,32.511,32.511,32.1528,32.3795,30633.309234184,0
+ISCV.US,D,20160106,000000,31.865,31.9926,31.7255,31.8274,32105.947862737,0
+ISCV.US,D,20160107,000000,31.2595,31.4485,30.8202,30.9933,43554.525587945,0
+ISCV.US,D,20160108,000000,31.0033,31.0033,30.4393,30.4393,45734.677627609,0
+ISCV.US,D,20160111,000000,30.4501,30.5462,30.2354,30.4749,49745.26793516,0
+ISCV.US,D,20160112,000000,30.8014,30.8014,30.0287,30.0475,14833.524030648,0
+ISCV.US,D,20160113,000000,30.4531,30.4561,29.5221,29.534,35271.565010733,0
+ISCV.US,D,20160114,000000,29.5676,30.0901,29.3391,29.905,64669.757975808,0
+ISCV.US,D,20160115,000000,29.0799,29.2975,28.7,29.2659,70466.314279689,0
+ISCV.US,D,20160119,000000,29.5676,29.5676,28.6782,28.8998,34266.895966957,0
+ISCV.US,D,20160120,000000,28.4843,28.9186,27.6641,28.7029,85658.648683115,0
+ISCV.US,D,20160121,000000,28.6278,29.1511,28.6069,28.8176,73494.471679241,0
+ISCV.US,D,20160122,000000,29.3094,29.5162,29.0829,29.4043,174377.798236,0
+ISCV.US,D,20160125,000000,29.1214,29.2273,28.5555,28.6021,93138.076171994,0
+ISCV.US,D,20160126,000000,28.9809,29.4677,28.8454,29.4559,27554.61516241,0
+ISCV.US,D,20160127,000000,29.3005,29.7398,29.3005,29.3272,23205.429150971,0
+ISCV.US,D,20160128,000000,29.4292,29.6903,29.4292,29.4647,51197.691894825,0
+ISCV.US,D,20160129,000000,29.7348,30.2592,29.7348,30.2592,16180.831712091,0
+ISCV.US,D,20160201,000000,30.3028,30.4423,30.096,30.4423,42182.960303836,0
+ISCV.US,D,20160202,000000,29.2075,29.9693,29.2075,29.6537,55812.700802152,0
+ISCV.US,D,20160203,000000,29.9198,29.9792,29.2075,29.9634,33024.704563736,0
+ISCV.US,D,20160204,000000,29.9663,30.6094,29.9663,30.2958,38714.123122507,0
+ISCV.US,D,20160205,000000,30.1286,30.1415,29.8022,29.8022,23266.073157637,0
+ISCV.US,D,20160208,000000,29.2006,29.2807,28.8672,29.2807,32201.96753996,0
+ISCV.US,D,20160209,000000,28.9562,29.2164,28.8306,29.0829,51586.824270935,0
+ISCV.US,D,20160210,000000,29.2382,29.4737,28.9147,28.9147,38277.486274507,0
+ISCV.US,D,20160211,000000,28.6356,28.6356,28.1865,28.4576,23406.565106415,0
+ISCV.US,D,20160212,000000,28.7197,29.0829,28.7197,29.065,23902.835227637,0
+ISCV.US,D,20160216,000000,29.2679,29.6329,29.1788,29.5943,18111.332590977,0
+ISCV.US,D,20160217,000000,29.8486,30.281,29.8486,30.2009,14772.880023981,0
+ISCV.US,D,20160218,000000,30.1762,30.1762,29.9753,30.1048,15408.631360536,0
+ISCV.US,D,20160219,000000,29.9792,29.994,29.8367,29.994,43175.500546279,0
+ISCV.US,D,20160222,000000,30.186,30.5432,30.186,30.4996,44518.765293944,0
+ISCV.US,D,20160223,000000,30.4185,30.4472,30.2167,30.2167,13862.209190538,0
+ISCV.US,D,20160224,000000,29.994,30.4501,29.8397,30.4423,17154.16801909,0
+ISCV.US,D,20160225,000000,30.5729,30.7282,30.4156,30.7035,13500.366617427,0
+ISCV.US,D,20160226,000000,30.9933,31.1349,30.9784,31.0003,10432.790613542,0
+ISCV.US,D,20160229,000000,30.9904,31.3307,30.9904,31.0586,10522.745890098,0
+ISCV.US,D,20160301,000000,31.2981,31.6315,31.2981,31.6315,32851.869144736,0
+ISCV.US,D,20160302,000000,31.8462,32.0144,31.7601,31.963,18572.227041643,0
+ISCV.US,D,20160303,000000,32.3647,32.6763,32.3647,32.6763,9680.8049308767,0
+ISCV.US,D,20160304,000000,33.3451,33.3451,32.9107,33.0443,23214.525751971,0
+ISCV.US,D,20160307,000000,32.8049,33.4717,32.8049,33.4589,31521.743931849,0
+ISCV.US,D,20160308,000000,33.2976,33.2976,32.6406,32.6446,16306.162659202,0
+ISCV.US,D,20160309,000000,32.7475,32.8049,32.706,32.7672,11737.647490319,0
+ISCV.US,D,20160310,000000,32.9048,32.9048,32.3389,32.6931,14917.414906537,0
+ISCV.US,D,20160311,000000,33.1522,33.4817,33.1304,33.4817,11411.180587763,0
+ISCV.US,D,20160314,000000,33.263,33.4133,33.1374,33.3292,23955.393366748,0
+ISCV.US,D,20160315,000000,32.8603,32.9504,32.8603,32.9504,1476.6815623315,0
+ISCV.US,D,20160316,000000,33.1661,33.4074,33.0048,33.3451,28999.963987964,0
+ISCV.US,D,20160317,000000,33.2253,33.9813,33.2253,33.9743,12504.794174651,0
+ISCV.US,D,20160318,000000,33.9398,34.3088,33.9398,34.0841,27421.198347743,0
+ISCV.US,D,20160321,000000,33.9971,34.186,33.8704,34.0387,15131.690396759,0
+ISCV.US,D,20160322,000000,33.7775,34.0931,33.7775,33.9743,18086.064254866,0
+ISCV.US,D,20160323,000000,33.8665,33.8665,33.3619,33.3619,17952.6474402,0
+ISCV.US,D,20160324,000000,33.1918,33.5074,33.0245,33.4955,23841.180487526,0
+ISCV.US,D,20160328,000000,33.5529,33.6587,33.3421,33.5489,30491.806551962,0
+ISCV.US,D,20160329,000000,33.3421,34.186,33.3134,34.186,16340.527596313,0
+ISCV.US,D,20160330,000000,34.5116,34.5116,34.1228,34.196,27475.777953743,0
+ISCV.US,D,20160331,000000,34.287,34.3315,34.2286,34.2831,11689.132284985,0
+ISCV.US,D,20160401,000000,33.9298,34.2514,33.8417,34.2414,107956.43920098,0
+ISCV.US,D,20160404,000000,34.2385,34.2385,33.8704,33.8833,24704.34684908,0
+ISCV.US,D,20160405,000000,33.5172,33.7616,33.442,33.442,20154.024882197,0
+ISCV.US,D,20160406,000000,33.5004,33.7488,33.3886,33.7488,25593.79228019,0
+ISCV.US,D,20160407,000000,33.6033,33.6033,33.1522,33.2283,18352.897884199,0
+ISCV.US,D,20160408,000000,33.7022,33.814,33.4658,33.4658,37531.564992508,0
+ISCV.US,D,20160411,000000,33.7319,33.9229,33.6063,33.626,51617.146274268,0
+ISCV.US,D,20160412,000000,33.626,34.2098,33.626,34.099,31271.082037627,0
+ISCV.US,D,20160413,000000,34.2247,34.7273,34.2247,34.7273,15949.373753313,0
+ISCV.US,D,20160414,000000,34.6471,34.7312,34.6115,34.6629,16186.896112757,0
+ISCV.US,D,20160415,000000,34.8183,34.8183,34.6629,34.7183,11695.196685652,0
+ISCV.US,D,20160418,000000,34.4561,35.0013,34.4561,34.9489,20675.56333953,0
+ISCV.US,D,20160419,000000,34.9587,35.2754,34.9587,35.1646,17331.046371867,0
+ISCV.US,D,20160420,000000,35.128,35.4525,35.128,35.3584,52561.171311378,0
+ISCV.US,D,20160421,000000,35.3516,35.3516,34.847,34.8756,23043.71179986,0
+ISCV.US,D,20160422,000000,34.9043,35.3259,34.9043,35.2783,47138.586381941,0
+ISCV.US,D,20160425,000000,35.2061,35.2061,34.8756,34.9687,14873.953368426,0
+ISCV.US,D,20160426,000000,35.0498,35.4465,35.0498,35.4129,14964.919378426,0
+ISCV.US,D,20160427,000000,35.5316,35.7057,35.3614,35.6494,35167.459465956,0
+ISCV.US,D,20160428,000000,35.4614,35.6454,35.2388,35.2388,8319.3469812118,0
+ISCV.US,D,20160429,000000,35.2427,35.3684,34.8717,35.1557,40497.056918505,0
+ISCV.US,D,20160502,000000,35.1557,35.3842,35.0399,35.3516,65078.094287363,0
+ISCV.US,D,20160503,000000,34.9984,34.9984,34.5917,34.7946,9827.361280321,0
+ISCV.US,D,20160504,000000,34.6956,34.9202,34.5245,34.6343,8419.4095922116,0
+ISCV.US,D,20160505,000000,34.7886,34.7886,34.475,34.5086,13745.974844427,0
+ISCV.US,D,20160506,000000,34.5313,34.5987,34.5313,34.561,8316.3147808784,0
+ISCV.US,D,20160509,000000,34.5799,34.6531,34.5046,34.6531,6633.4435958805,0
+ISCV.US,D,20160510,000000,34.7153,34.9489,34.6204,34.9142,11495.071463652,0
+ISCV.US,D,20160511,000000,34.9242,34.9242,34.6491,34.6788,9469.5616409881,0
+ISCV.US,D,20160512,000000,34.751,34.751,34.3453,34.4948,19896.287853864,0
+ISCV.US,D,20160513,000000,34.4987,34.4987,34.0505,34.1188,16926.75299409,0
+ISCV.US,D,20160516,000000,34.1663,34.558,34.1663,34.4848,18231.609870866,0
+ISCV.US,D,20160517,000000,34.4661,34.6471,33.9645,34.0931,42227.432575391,0
+ISCV.US,D,20160518,000000,33.913,34.3572,33.9061,33.9932,23125.58120886,0
+ISCV.US,D,20160519,000000,33.9159,33.9743,33.7092,33.8447,9219.9104802106,0
+ISCV.US,D,20160520,000000,33.8269,34.2899,33.8269,34.2899,9239.1144156551,0
+ISCV.US,D,20160523,000000,34.2316,34.3355,34.1732,34.1732,29587.200119185,0
+ISCV.US,D,20160524,000000,34.2385,34.8114,34.2385,34.7817,74833.693493128,0
+ISCV.US,D,20160525,000000,34.843,35.1309,34.843,35.1022,12448.193101762,0
+ISCV.US,D,20160526,000000,35.1863,35.1863,35.0893,35.119,12026.717255429,0
+ISCV.US,D,20160527,000000,35.1487,35.2585,35.1487,35.1487,7755.3577192125,0
+ISCV.US,D,20160531,000000,35.5247,35.5316,35.2556,35.4198,55605.500446041,0
+ISCV.US,D,20160601,000000,35.119,35.5643,35.0795,35.5416,26784.436277744,0
+ISCV.US,D,20160602,000000,35.3714,35.7384,35.3546,35.7384,24343.515009414,0
+ISCV.US,D,20160603,000000,35.68,35.6869,35.3842,35.594,11817.49543243,0
+ISCV.US,D,20160606,000000,35.7314,36.1935,35.7314,36.1579,27964.972940854,0
+ISCV.US,D,20160607,000000,36.3053,36.4557,36.243,36.331,86980.688028446,0
+ISCV.US,D,20160608,000000,36.4527,36.6199,36.3954,36.5853,25741.359363079,0
+ISCV.US,D,20160609,000000,36.3281,36.4072,36.2717,36.3894,29584.167918852,0
+ISCV.US,D,20160610,000000,35.9501,36.0956,35.8522,35.872,12112.629598207,0
+ISCV.US,D,20160613,000000,35.7701,35.9274,35.4129,35.4327,22548.452412083,0
+ISCV.US,D,20160614,000000,35.2882,35.4594,35.1151,35.2487,15588.541913647,0
+ISCV.US,D,20160615,000000,35.2585,35.5771,35.2585,35.2882,28655.303883408,0
+ISCV.US,D,20160616,000000,34.9954,35.1834,34.7649,35.1834,18425.670692199,0
+ISCV.US,D,20160617,000000,35.2882,35.5444,35.2685,35.4396,14440.34872076,0
+ISCV.US,D,20160620,000000,36.1579,36.1579,35.8334,35.8334,24527.468496302,0
+ISCV.US,D,20160621,000000,35.7186,35.8067,35.4852,35.7354,22418.06779775,0
+ISCV.US,D,20160622,000000,35.7117,35.8165,35.5741,35.5771,14482.799525426,0
+ISCV.US,D,20160623,000000,36.0471,36.2182,36.0194,36.2182,17865.724363978,0
+ISCV.US,D,20160624,000000,34.8806,35.2288,34.568,34.7153,32963.049823625,0
+ISCV.US,D,20160627,000000,34.2316,34.2316,33.2501,33.3253,76137.53963646,0
+ISCV.US,D,20160628,000000,33.7755,34.0189,33.633,33.9001,75541.206904238,0
+ISCV.US,D,20160629,000000,34.3118,34.6471,34.3118,34.5769,194392.34190287,0
+ISCV.US,D,20160630,000000,34.475,35.0458,34.475,35.0231,49250.008547383,0
+ISCV.US,D,20160701,000000,35.2556,35.497,35.1151,35.3743,45421.350259832,0
+ISCV.US,D,20160705,000000,35.3397,35.3397,34.4274,34.6303,80064.239068122,0
+ISCV.US,D,20160706,000000,34.4077,34.7747,34.4077,34.7629,29924.785089629,0
+ISCV.US,D,20160707,000000,35.03,35.1389,34.6016,34.7223,105389.17625209,0
+ISCV.US,D,20160708,000000,34.9657,35.5712,34.9657,35.5712,45827.665104498,0
+ISCV.US,D,20160711,000000,35.7968,35.8739,35.7414,35.872,69048.255257135,0
+ISCV.US,D,20160712,000000,36.2272,36.5695,36.2272,36.4626,39870.40218295,0
+ISCV.US,D,20160713,000000,36.611,36.6724,36.2559,36.3538,28086.260954187,0
+ISCV.US,D,20160714,000000,36.6456,36.6625,36.4498,36.4626,22001.645618639,0
+ISCV.US,D,20160715,000000,36.4943,36.7742,36.4211,36.518,91935.303373107,0
+ISCV.US,D,20160718,000000,36.5784,36.6269,36.424,36.6269,14286.717237204,0
+ISCV.US,D,20160719,000000,36.4943,36.5438,36.2885,36.4142,16355.688597979,0
+ISCV.US,D,20160720,000000,36.4072,36.6724,36.4072,36.6051,43776.886945723,0
+ISCV.US,D,20160721,000000,36.6921,36.8129,36.4339,36.4557,16794.346912868,0
+ISCV.US,D,20160722,000000,36.3835,36.6921,36.3637,36.6684,30856.681325406,0
+ISCV.US,D,20160725,000000,36.528,36.5952,36.524,36.5605,20270.259228308,0
+ISCV.US,D,20160726,000000,36.6269,36.7901,36.5784,36.7901,14482.799525426,0
+ISCV.US,D,20160727,000000,36.9385,36.9554,36.5378,36.6753,17948.604506422,0
+ISCV.US,D,20160728,000000,36.6783,36.714,36.528,36.6921,27444.445216965,0
+ISCV.US,D,20160729,000000,36.4983,36.8326,36.4596,36.8198,54794.892223598,0
+ISCV.US,D,20160801,000000,36.8564,36.8564,36.4369,36.4369,13187.03924965,0
+ISCV.US,D,20160802,000000,36.2054,36.2054,35.9868,36.1025,15007.370183092,0
+ISCV.US,D,20160803,000000,36.1321,36.521,36.1321,36.4943,24270.742201414,0
+ISCV.US,D,20160804,000000,36.4557,36.6397,36.4339,36.524,12413.828164651,0
+ISCV.US,D,20160805,000000,36.9158,37.1582,36.9158,37.0968,25630.17868419,0
+ISCV.US,D,20160808,000000,37.0029,37.2521,37.0029,37.1611,12513.890775651,0
+ISCV.US,D,20160809,000000,37.2581,37.2581,37.0553,37.0968,16129.284306424,0
+ISCV.US,D,20160810,000000,37.082,37.082,36.8326,36.8861,10251.869326987,0
+ISCV.US,D,20160811,000000,37.1117,37.1681,37.0424,37.082,24346.547209747,0
+ISCV.US,D,20160812,000000,37.0523,37.0593,36.9307,37.0424,33344.09633218,0
+ISCV.US,D,20160815,000000,37.2007,37.5866,37.2007,37.4867,70064.042368801,0
+ISCV.US,D,20160816,000000,37.2383,37.3027,37.2007,37.2076,14507.057128093,0
+ISCV.US,D,20160817,000000,37.088,37.1948,36.889,37.1879,29633.693857629,0
+ISCV.US,D,20160818,000000,36.9999,37.5272,36.9999,37.5272,33674.606168513,0
+ISCV.US,D,20160819,000000,37.4223,37.5242,37.3639,37.4887,10176.064318654,0
+ISCV.US,D,20160822,000000,37.3224,37.4451,37.2838,37.4451,7540.0714955461,0
+ISCV.US,D,20160823,000000,37.6251,37.827,37.6251,37.7636,226922.79781227,0
+ISCV.US,D,20160824,000000,37.5411,37.5935,37.3452,37.3828,60294.292894813,0
+ISCV.US,D,20160825,000000,37.1908,37.4887,37.1908,37.4223,21719.650987639,0
+ISCV.US,D,20160826,000000,37.7349,37.7835,37.1384,37.3254,14842.620631648,0
+ISCV.US,D,20160829,000000,37.2907,37.635,37.2907,37.5905,6973.0500332135,0
+ISCV.US,D,20160830,000000,37.5341,37.7062,37.448,37.5737,16370.849599646,0
+ISCV.US,D,20160831,000000,37.5866,37.6163,37.2769,37.4065,17392.701111978,0
+ISCV.US,D,20160901,000000,37.3224,37.3639,37.1582,37.3224,14070.420280093,0
+ISCV.US,D,20160902,000000,37.4095,37.7568,37.4095,37.7092,7534.0070948794,0
+ISCV.US,D,20160906,000000,37.7498,37.7498,37.5569,37.6825,15371.234223092,0
+ISCV.US,D,20160907,000000,37.7191,37.9546,37.7191,37.9546,19088.711831754,0
+ISCV.US,D,20160908,000000,37.8952,38.0239,37.8952,37.9546,6547.5312531029,0
+ISCV.US,D,20160909,000000,38.009,38.009,36.7515,36.7515,19759.838838864,0
+ISCV.US,D,20160912,000000,36.6299,37.1354,36.6299,37.0651,8431.538393545,0
+ISCV.US,D,20160913,000000,36.6081,36.6081,36.1817,36.3835,13306.305796094,0
+ISCV.US,D,20160914,000000,36.1421,36.2885,36.1421,36.2885,4755.5008561051,0
+ISCV.US,D,20160915,000000,36.155,36.6427,36.155,36.6081,9947.6385602097,0
+ISCV.US,D,20160916,000000,36.3281,36.521,36.3281,36.5041,11476.878261652,0
+ISCV.US,D,20160919,000000,37.0098,37.0098,36.7614,36.7971,7351.0643414352,0
+ISCV.US,D,20160920,000000,36.8723,36.8723,36.6299,36.6783,32186.806538293,0
+ISCV.US,D,20160921,000000,36.9652,37.1097,36.7713,37.1097,12240.992745651,0
+ISCV.US,D,20160922,000000,37.3155,37.7349,37.3155,37.732,20994.955107974,0
+ISCV.US,D,20160923,000000,37.6538,37.7221,37.4391,37.4391,14980.080380092,0
+ISCV.US,D,20160926,000000,37.267,37.267,37.1651,37.1651,14178.568758649,0
+ISCV.US,D,20160927,000000,37.0691,37.1779,37.0256,37.0968,14464.606323426,0
+ISCV.US,D,20160928,000000,37.267,37.6994,37.0523,37.6994,57986.788441149,0
+ISCV.US,D,20160929,000000,37.642,37.8428,37.451,37.5371,15949.373753313,0
+ISCV.US,D,20160930,000000,37.7291,37.9793,37.5905,37.9793,15523.854973203,0
+ISCV.US,D,20161003,000000,37.5866,37.6608,37.4767,37.5766,103090.76839942,0
+ISCV.US,D,20161004,000000,37.5154,37.5905,37.2423,37.2423,16110.08037098,0
+ISCV.US,D,20161005,000000,37.5569,37.7983,37.5569,37.6578,18586.377309866,0
+ISCV.US,D,20161006,000000,37.4925,37.7449,37.4738,37.7122,14788.041025648,0
+ISCV.US,D,20161007,000000,37.5708,37.5866,37.2808,37.458,30049.105303296,0
+ISCV.US,D,20161010,000000,37.8052,37.8992,37.7291,37.7291,7201.4757916576,0
+ISCV.US,D,20161011,000000,37.4887,37.5441,36.9622,37.0157,18184.105398977,0
+ISCV.US,D,20161012,000000,37.0721,37.3095,37.0721,37.1948,5642.9248203262,0
+ISCV.US,D,20161013,000000,36.9088,37.0196,36.611,36.9118,14723.354085204,0
+ISCV.US,D,20161014,000000,37.0355,37.2581,36.892,36.9899,13265.876458317,0
+ISCV.US,D,20161017,000000,36.8524,36.9929,36.8524,36.9247,10254.90152732,0
+ISCV.US,D,20161018,000000,37.082,37.2353,37.0196,37.1315,21001.01950864,0
+ISCV.US,D,20161019,000000,37.1651,37.5242,37.1651,37.5025,15561.252110647,0
+ISCV.US,D,20161020,000000,37.2274,37.3896,37.2274,37.3254,7069.0697104356,0
+ISCV.US,D,20161021,000000,37.1809,37.2868,37.1809,37.2423,5501.4221381042,0
+ISCV.US,D,20161024,000000,37.4797,37.6251,37.3294,37.3867,10423.694012542,0
+ISCV.US,D,20161025,000000,37.3322,37.3639,37.0691,37.1384,25477.557934079,0
+ISCV.US,D,20161026,000000,37.1157,37.1849,37.1157,37.1711,6816.3863493248,0
+ISCV.US,D,20161027,000000,37.0691,37.0691,36.6853,36.6951,6138.1842081034,0
+ISCV.US,D,20161028,000000,36.5853,36.7713,36.4755,36.5338,25152.101764968,0
+ISCV.US,D,20161031,000000,36.5784,36.6081,36.5141,36.5695,72501.931436798,0
+ISCV.US,D,20161101,000000,36.6051,36.705,36.1421,36.1421,9647.4507272101,0
+ISCV.US,D,20161102,000000,35.9501,36.0659,35.7701,35.7998,24899.418403858,0
+ISCV.US,D,20161103,000000,35.8165,35.9699,35.7553,35.8037,28348.040916298,0
+ISCV.US,D,20161104,000000,35.6899,36.1223,35.6899,35.8799,10236.70832532,0
+ISCV.US,D,20161107,000000,36.5081,36.7021,36.5081,36.6625,31437.85305596,0
+ISCV.US,D,20161108,000000,36.6051,36.8861,36.6051,36.6981,11817.49543243,0
+ISCV.US,D,20161109,000000,36.3795,37.827,36.3795,37.6865,14131.06428676,0
+ISCV.US,D,20161110,000000,37.9665,38.3563,37.8655,38.192,30819.284187961,0
+ISCV.US,D,20161111,000000,38.6334,38.7491,38.2138,38.7491,25139.972963635,0
+ISCV.US,D,20161114,000000,39.1844,39.4635,39.1844,39.3793,20319.785167086,0
+ISCV.US,D,20161115,000000,39.496,39.7207,39.4406,39.7059,13877.370192205,0
+ISCV.US,D,20161116,000000,39.6306,39.7087,39.5416,39.6395,268625.65973,0
+ISCV.US,D,20161117,000000,39.8058,39.9789,39.7563,39.8315,154949.47996692,0
+ISCV.US,D,20161118,000000,39.9502,40.0105,39.8562,39.9918,40673.935271282,0
+ISCV.US,D,20161121,000000,40.1659,40.3638,40.1461,40.3558,39817.844043839,0
+ISCV.US,D,20161122,000000,40.6042,40.7862,40.4587,40.7822,76923.890256237,0
+ISCV.US,D,20161123,000000,40.7724,40.9802,40.6774,40.9802,25849.507841634,0
+ISCV.US,D,20161125,000000,41.0454,41.0454,40.9702,41.0296,5772.298701215,0
+ISCV.US,D,20161128,000000,40.9218,41.0454,40.6101,40.6546,93561.573485216,0
+ISCV.US,D,20161129,000000,40.7724,40.8516,40.6279,40.6279,28464.275262409,0
+ISCV.US,D,20161130,000000,41.1177,41.1691,41.0256,41.0682,36019.507759621,0
+ISCV.US,D,20161201,000000,41.363,41.363,40.9,41.0029,20443.094647308,0
+ISCV.US,D,20161202,000000,40.8753,41.1632,40.8654,41.0099,15309.579482981,0
+ISCV.US,D,20161205,000000,41.2948,41.5856,41.2948,41.5856,33845.420120624,0
+ISCV.US,D,20161206,000000,41.6945,42.0655,41.5995,42.0388,23928.103563748,0
+ISCV.US,D,20161207,000000,42.0457,42.5443,41.9893,42.4642,37546.725994175,0
+ISCV.US,D,20161208,000000,42.4612,43.0984,42.4612,43.0331,47324.561335718,0
+ISCV.US,D,20161209,000000,43.0272,43.137,42.9153,43.0212,26527.709982856,0
+ISCV.US,D,20161212,000000,43.0955,43.0955,42.5691,42.5889,32806.386139737,0
+ISCV.US,D,20161213,000000,42.6996,42.8599,42.3742,42.6156,56925.518324484,0
+ISCV.US,D,20161214,000000,42.5355,42.5355,41.8785,41.9211,25524.051672523,0
+ISCV.US,D,20161215,000000,41.9517,42.3296,41.9517,42.1407,23287.298559971,0
+ISCV.US,D,20161216,000000,42.2802,43.1013,42.0289,42.0625,36839.212583065,0
+ISCV.US,D,20161219,000000,42.0972,42.39,42.0972,42.39,35037.074851623,0
+ISCV.US,D,20161220,000000,42.6779,42.7927,42.6225,42.7867,33502.781482958,0
+ISCV.US,D,20161221,000000,42.8481,42.8481,42.6452,42.6452,34891.529235623,0
+ISCV.US,D,20161222,000000,42.5859,42.5859,42.1654,42.2674,33256.162522514,0
+ISCV.US,D,20161223,000000,42.206,42.4128,42.206,42.3811,30945.625868517,0
+ISCV.US,D,20161227,000000,42.4524,42.6354,42.4494,42.5473,24150.464921525,0
+ISCV.US,D,20161228,000000,42.6225,42.6225,41.9586,42.0061,33286.484525847,0
+ISCV.US,D,20161229,000000,41.9686,42.3198,41.9556,42.1041,17894.024900422,0
+ISCV.US,D,20161230,000000,42.2674,42.2674,41.8488,41.9468,19830.590179975,0
+ISCV.US,D,20170103,000000,42.3296,42.6958,42.1367,42.3811,55169.874331486,0
+ISCV.US,D,20170104,000000,42.5355,43.2181,42.5355,43.2181,53468.809944488,0
+ISCV.US,D,20170105,000000,43.1499,43.1499,42.5691,42.7531,33916.171461735,0
+ISCV.US,D,20170106,000000,42.8986,42.9223,42.6681,42.6681,864290.29714469,0
+ISCV.US,D,20170109,000000,42.5988,42.5988,42.111,42.1367,42901.591782835,0
+ISCV.US,D,20170110,000000,42.2702,42.5928,42.1139,42.5127,87012.020765224,0
+ISCV.US,D,20170111,000000,42.4544,42.7798,42.4544,42.6958,29517.459511518,0
+ISCV.US,D,20170112,000000,42.7531,42.7531,41.9181,42.3544,55375.053220708,0
+ISCV.US,D,20170113,000000,42.4741,42.7235,42.4355,42.5008,73883.604055352,0
+ISCV.US,D,20170117,000000,42.396,42.4296,42.0972,42.1209,50088.91730627,0
+ISCV.US,D,20170118,000000,42.1961,42.3455,42.1783,42.3455,35003.720647956,0
+ISCV.US,D,20170119,000000,42.6087,42.6087,41.835,42.0061,29615.500655629,0
+ISCV.US,D,20170120,000000,42.3039,42.3237,42.1466,42.2357,23766.386212637,0
+ISCV.US,D,20170123,000000,42.1961,42.1961,41.8023,42.0388,28226.752902965,0
+ISCV.US,D,20170124,000000,42.206,42.8896,42.206,42.7531,38105.661588952,0
+ISCV.US,D,20170125,000000,43.1013,43.2122,43.0331,43.1766,79140.4286999,0
+ISCV.US,D,20170126,000000,43.2745,43.2745,42.9886,43.0143,21296.153674418,0
+ISCV.US,D,20170127,000000,43.0955,43.0955,42.6651,42.6898,75386.564687239,0
+ISCV.US,D,20170130,000000,42.396,42.396,41.829,42.1506,26292.2090903,0
+ISCV.US,D,20170131,000000,42.1209,42.4909,42.0724,42.484,26384.185833745,0
+ISCV.US,D,20170201,000000,42.763,42.8669,42.1842,42.3455,43379.668702057,0
+ISCV.US,D,20170202,000000,42.2802,42.4642,42.212,42.2941,29335.527491519,0
+ISCV.US,D,20170203,000000,42.576,42.9322,42.5602,42.8956,77899.248030124,0
+ISCV.US,D,20170206,000000,42.8511,42.9124,42.5068,42.5641,28686.636620186,0
+ISCV.US,D,20170207,000000,42.6324,42.7135,42.2159,42.3485,46849.51661683,0
+ISCV.US,D,20170208,000000,42.2742,42.3573,42.0388,42.3138,27095.742178633,0
+ISCV.US,D,20170209,000000,42.3771,42.9708,42.3771,42.9282,28369.266318631,0
+ISCV.US,D,20170210,000000,43.1538,43.3082,43.1251,43.2468,16911.591992423,0
+ISCV.US,D,20170213,000000,43.415,43.604,43.415,43.4685,73134.650573019,0
+ISCV.US,D,20170214,000000,43.4723,43.6693,43.2883,43.6129,27353.479206966,0
+ISCV.US,D,20170215,000000,43.5941,43.7049,43.4269,43.6792,66903.478888027,0
+ISCV.US,D,20170216,000000,43.6079,43.6129,43.3299,43.4972,65701.716822584,0
+ISCV.US,D,20170217,000000,43.3626,43.3626,43.1795,43.3497,19762.871039197,0
+ISCV.US,D,20170221,000000,43.6198,43.8157,43.5981,43.8098,64298.818801697,0
+ISCV.US,D,20170222,000000,43.6663,43.6663,43.4456,43.5466,47024.373502719,0
+ISCV.US,D,20170223,000000,43.9265,43.9265,43.0786,43.2745,18262.942607644,0
+ISCV.US,D,20170224,000000,43.137,43.2785,43.0499,43.2785,21433.613422862,0
+ISCV.US,D,20170227,000000,43.2033,43.5941,43.2033,43.5941,35934.606150288,0
+ISCV.US,D,20170228,000000,43.4298,43.5209,43.0816,43.1152,25971.806588412,0
+ISCV.US,D,20170301,000000,43.6565,43.9978,43.6565,43.884,32241.386144293,0
+ISCV.US,D,20170302,000000,43.7454,43.7454,43.2082,43.2082,21237.53113464,0
+ISCV.US,D,20170303,000000,43.2815,43.2815,43.0499,43.2438,31774.42729296,0
+ISCV.US,D,20170306,000000,42.9569,42.9737,42.7175,42.9025,25687.790490523,0
+ISCV.US,D,20170307,000000,42.8224,42.8224,42.5315,42.5315,20654.337937196,0
+ISCV.US,D,20170308,000000,42.5958,42.5958,42.1268,42.1268,22208.84597475,0
+ISCV.US,D,20170309,000000,42.1882,42.2841,41.7439,41.9488,87993.442939778,0
+ISCV.US,D,20170310,000000,42.1961,42.1961,41.8251,42.0852,25173.327167302,0
+ISCV.US,D,20170313,000000,42.0358,42.3386,42.0358,42.1436,29804.50780974,0
+ISCV.US,D,20170314,000000,41.9863,42.0031,41.6193,42.0031,18989.659954198,0
+ISCV.US,D,20170315,000000,42.2317,42.7333,42.209,42.6858,245073.54900758,0
+ISCV.US,D,20170316,000000,42.8451,42.947,42.6384,42.6749,29441.654503185,0
+ISCV.US,D,20170317,000000,42.767,42.8065,42.6552,42.7729,12085.339795207,0
+ISCV.US,D,20170320,000000,42.5068,42.5859,42.3485,42.484,16562.88895409,0
+ISCV.US,D,20170321,000000,42.6749,42.6749,41.468,41.468,30092.566841407,0
+ISCV.US,D,20170322,000000,41.3087,41.5164,41.1345,41.3897,134438.66617883,0
+ISCV.US,D,20170323,000000,41.2116,41.8419,41.2116,41.5461,24375.858479636,0
+ISCV.US,D,20170324,000000,41.6123,41.6974,41.2216,41.3729,37093.917411064,0
+ISCV.US,D,20170327,000000,40.8386,41.3284,40.7486,41.3284,107150.88464576,0
+ISCV.US,D,20170328,000000,41.3314,41.8161,41.28,41.8053,19131.16263642,0
+ISCV.US,D,20170329,000000,41.7637,42.0952,41.7637,42.0427,23546.046321748,0
+ISCV.US,D,20170330,000000,42.1169,42.4325,42.1169,42.3999,19045.250293643,0
+ISCV.US,D,20170331,000000,42.3613,42.6156,42.3613,42.5196,28384.427320298,0
+ISCV.US,D,20170403,000000,42.6284,42.6284,41.9012,42.0882,89683.389258887,0
+ISCV.US,D,20170404,000000,41.9082,42.1743,41.9082,42.0487,26540.849517633,0
+ISCV.US,D,20170405,000000,42.2475,42.6087,41.7341,41.7341,19911.448855531,0
+ISCV.US,D,20170406,000000,41.6253,42.209,41.6253,42.209,25953.613386412,0
+ISCV.US,D,20170407,000000,42.0882,42.2674,42.0882,42.1555,9780.8675418766,0
+ISCV.US,D,20170410,000000,42.013,42.5691,42.013,42.3771,12413.828164651,0
+ISCV.US,D,20170411,000000,42.3425,42.579,42.2188,42.579,45652.808218609,0
+ISCV.US,D,20170412,000000,42.6681,42.6681,42.023,42.023,35664.740320622,0
+ISCV.US,D,20170413,000000,41.9042,41.9042,41.4412,41.4412,14082.549081427,0
+ISCV.US,D,20170417,000000,41.468,41.9488,41.468,41.9488,39090.11596384,0
+ISCV.US,D,20170418,000000,41.74,42.013,41.6371,41.9686,29741.842336185,0
+ISCV.US,D,20170419,000000,42.206,42.3069,41.9369,41.9369,16240.464985313,0
+ISCV.US,D,20170420,000000,42.1139,42.4197,42.0824,42.4098,98196.797061432,0
+ISCV.US,D,20170421,000000,42.3099,42.4355,42.2188,42.4355,12256.153747318,0
+ISCV.US,D,20170424,000000,42.7828,42.8986,42.767,42.8599,26223.479216078,0
+ISCV.US,D,20170425,000000,43.0816,43.3398,43.0816,43.1597,41798.881594947,0
+ISCV.US,D,20170426,000000,43.1469,43.5436,43.1469,43.2696,17924.346903755,0
+ISCV.US,D,20170427,000000,43.3369,43.3369,42.8986,43.0212,15901.869281424,0
+ISCV.US,D,20170428,000000,42.8194,42.8194,42.3425,42.3425,21234.498934307,0
+ISCV.US,D,20170501,000000,42.3999,42.579,42.2159,42.4711,31695.590084293,0
+ISCV.US,D,20170502,000000,42.4612,42.4612,42.0952,42.1743,19955.921127086,0
+ISCV.US,D,20170503,000000,42.016,42.016,41.7964,41.9616,25822.218038634,0
+ISCV.US,D,20170504,000000,41.6845,41.7271,41.465,41.6875,11646.681480319,0
+ISCV.US,D,20170505,000000,41.8419,41.9992,41.7469,41.9992,10131.592047098,0
+ISCV.US,D,20170508,000000,41.9686,42.0457,41.7439,41.9042,26424.615171522,0
+ISCV.US,D,20170509,000000,41.8785,41.8785,41.653,41.7103,18303.371945421,0
+ISCV.US,D,20170510,000000,41.6193,41.8715,41.6193,41.8587,17328.014171534,0
+ISCV.US,D,20170511,000000,41.5896,41.5896,41.2374,41.458,29077.790463186,0
+ISCV.US,D,20170512,000000,41.456,41.456,41.0623,41.0623,22636.386221749,0
+ISCV.US,D,20170515,000000,41.1177,41.65,41.1177,41.3927,25296.636647524,0
+ISCV.US,D,20170516,000000,41.3344,41.3828,41.1889,41.3284,35185.652667956,0
+ISCV.US,D,20170517,000000,40.7991,40.7991,40.3301,40.3618,16899.46319109,0
+ISCV.US,D,20170518,000000,40.2035,40.4617,40.0462,40.339,15200.420270981,0
+ISCV.US,D,20170519,000000,40.4716,40.9435,40.4716,40.9148,10693.559842209,0
+ISCV.US,D,20170522,000000,40.7724,41.0424,40.7724,40.9762,27110.903180299,0
+ISCV.US,D,20170523,000000,40.9633,41.1562,40.906,41.1464,12873.711881873,0
+ISCV.US,D,20170524,000000,40.9505,41.1731,40.9465,41.1345,14424.176985649,0
+ISCV.US,D,20170525,000000,41.3017,41.3699,40.7991,40.9337,645894.04666974,0
+ISCV.US,D,20170526,000000,40.7585,40.8901,40.6714,40.8901,99180.240702875,0
+ISCV.US,D,20170530,000000,40.8357,40.8357,40.5616,40.6141,17549.364795867,0
+ISCV.US,D,20170531,000000,40.71,40.71,40.153,40.5488,20455.223448641,0
+ISCV.US,D,20170601,000000,40.8783,41.2611,40.8783,41.2611,17591.815600533,0
+ISCV.US,D,20170602,000000,41.2513,41.5926,41.2513,41.2987,34695.446947401,0
+ISCV.US,D,20170605,000000,41.2987,41.3215,41.1464,41.1731,31268.049837294,0
+ISCV.US,D,20170606,000000,40.897,41.2146,40.7892,41.0494,16123.219905758,0
+ISCV.US,D,20170607,000000,41.1632,41.1929,40.7922,40.904,15526.887173536,0
+ISCV.US,D,20170608,000000,40.9534,41.4412,40.9534,41.4026,98125.034986877,0
+ISCV.US,D,20170609,000000,41.9329,42.0556,41.7696,41.8914,43514.096250168,0
+ISCV.US,D,20170612,000000,42.206,42.206,41.9399,41.9586,12280.411349985,0
+ISCV.US,D,20170613,000000,42.1743,42.1961,42.1367,42.1961,6754.7316092137,0
+ISCV.US,D,20170614,000000,42.016,42.016,41.6687,41.7835,31229.641966405,0
+ISCV.US,D,20170615,000000,41.5015,41.7667,41.5015,41.6974,184754.99851011,0
+ISCV.US,D,20170616,000000,41.3927,41.5302,41.3087,41.5302,20479.481051308,0
+ISCV.US,D,20170619,000000,41.5926,41.7499,41.5362,41.6193,24722.54005108,0
+ISCV.US,D,20170620,000000,41.3828,41.3828,41.1404,41.1533,35167.459465956,0
+ISCV.US,D,20170621,000000,41.1929,41.1929,40.7011,40.71,11695.196685652,0
+ISCV.US,D,20170622,000000,40.71,40.9505,40.6843,40.9277,71633.711408021,0
+ISCV.US,D,20170623,000000,41.0197,41.1177,40.9337,41.1058,32717.441596626,0
+ISCV.US,D,20170626,000000,41.3047,41.3799,41.1078,41.363,11935.751245429,0
+ISCV.US,D,20170627,000000,41.3482,41.6094,41.2116,41.2116,20169.185883864,0
+ISCV.US,D,20170628,000000,41.7271,41.9082,41.7074,41.7637,12345.098290429,0
+ISCV.US,D,20170629,000000,41.7993,41.7993,41.4471,41.7004,7278.2915334353,0
+ISCV.US,D,20170630,000000,41.9012,41.9012,41.6253,41.7637,16225.303983646,0
+ISCV.US,D,20170703,000000,41.7637,42.2702,41.7637,42.2702,8342.593850434,0
+ISCV.US,D,20170705,000000,42.1466,42.1466,41.5599,41.74,14115.903285093,0
+ISCV.US,D,20170706,000000,41.5629,41.6193,41.1829,41.1829,22532.280676972,0
+ISCV.US,D,20170707,000000,41.2513,41.5233,41.1107,41.5015,103652.73619453,0
+ISCV.US,D,20170710,000000,41.3442,41.5956,41.3442,41.4877,10304.427466098,0
+ISCV.US,D,20170711,000000,41.4818,41.4877,41.367,41.4847,7134.7673843244,0
+ISCV.US,D,20170712,000000,41.7044,41.9893,41.6974,41.7796,16788.282512201,0
+ISCV.US,D,20170713,000000,41.7568,41.8548,41.7074,41.8548,8164.704764212,0
+ISCV.US,D,20170714,000000,41.8687,42.1625,41.8687,42.1625,9988.0678979874,0
+ISCV.US,D,20170717,000000,42.019,42.2674,42.019,42.1536,15087.218125203,0
+ISCV.US,D,20170718,000000,42.1536,42.1536,41.9299,42.026,19911.448855531,0
+ISCV.US,D,20170719,000000,42.2574,42.5008,42.2574,42.5008,9094.5795330997,0
+ISCV.US,D,20170720,000000,42.6185,42.6324,42.4029,42.5503,17939.507905422,0
+ISCV.US,D,20170721,000000,42.3712,42.3712,42.2772,42.2871,8329.4543156562,0
+ISCV.US,D,20170724,000000,42.1961,42.2841,42.1684,42.2604,21840.939000973,0
+ISCV.US,D,20170725,000000,42.5602,42.9322,42.5602,42.8322,9324.0160249883,0
+ISCV.US,D,20170726,000000,42.9668,42.9668,42.4524,42.4524,36649.194695509,0
+ISCV.US,D,20170727,000000,42.3237,42.5355,42.199,42.3198,10967.468605653,0
+ISCV.US,D,20170728,000000,42.3514,42.3514,42.1071,42.1743,9376.5741640993,0
+ISCV.US,D,20170731,000000,42.1961,42.1961,41.9755,42.1506,15469.275367203,0
+ISCV.US,D,20170801,000000,42.2604,42.2604,42.0457,42.1931,11363.676115875,0
+ISCV.US,D,20170802,000000,42.209,42.209,41.7539,41.8944,18243.738672199,0
+ISCV.US,D,20170803,000000,41.8201,41.832,41.6054,41.6401,16246.52938598,0
+ISCV.US,D,20170804,000000,41.7835,41.9656,41.7835,41.8785,6446.4579086586,0
+ISCV.US,D,20170807,000000,41.7894,42.016,41.7894,41.9556,5873.3720456593,0
+ISCV.US,D,20170808,000000,41.7993,42.1783,41.6974,41.8587,20154.024882197,0
+ISCV.US,D,20170809,000000,41.5995,41.5995,41.3442,41.4353,11910.482909318,0
+ISCV.US,D,20170810,000000,41.2374,41.2374,40.8456,40.8456,16237.43278498,0
+ISCV.US,D,20170811,000000,40.6379,40.7348,40.5755,40.6971,61397.003082701,0
+ISCV.US,D,20170814,000000,40.8941,41.1889,40.8941,41.1592,28470.339663075,0
+ISCV.US,D,20170815,000000,40.993,41.0029,40.8871,40.9,14097.710083093,0
+ISCV.US,D,20170816,000000,41.086,41.086,40.8189,40.8189,31611.699208405,0
+ISCV.US,D,20170817,000000,40.6576,40.8258,40.2362,40.2362,17620.116136978,0
+ISCV.US,D,20170818,000000,40.0531,40.2856,39.8977,40.1629,16300.098258535,0
+ISCV.US,D,20170821,000000,40.0817,40.1104,39.969,39.9858,45691.216089498,0
+ISCV.US,D,20170822,000000,40.2687,40.4004,40.246,40.4004,13081.922971428,0
+ISCV.US,D,20170823,000000,40.2559,40.5033,40.2559,40.4192,21157.683192529,0
+ISCV.US,D,20170824,000000,40.4716,40.5458,40.4419,40.4834,27518.22875841,0
+ISCV.US,D,20170825,000000,40.6141,40.802,40.6141,40.7229,12632.146588651,0
+ISCV.US,D,20170828,000000,40.7991,40.8584,40.5458,40.617,9882.9516197654,0
+ISCV.US,D,20170829,000000,40.3964,40.71,40.3964,40.7061,26387.218034078,0
+ISCV.US,D,20170830,000000,40.5943,40.8713,40.5943,40.8614,19027.057091643,0
+ISCV.US,D,20170831,000000,41.1058,41.2246,41.1058,41.2246,6355.4918986587,0
+ISCV.US,D,20170901,000000,41.3047,41.5015,41.3047,41.4877,13360.885402094,0
+ISCV.US,D,20170905,000000,41.5332,41.5698,40.809,40.8683,12079.27539454,0
+ISCV.US,D,20170906,000000,41.092,41.0959,40.9663,41.0959,10380.232474431,0
+ISCV.US,D,20170907,000000,40.8871,40.8871,40.7486,40.802,8204.1233685452,0
+ISCV.US,D,20170908,000000,40.7011,40.9465,40.7011,40.9247,20505.760120863,0
+ISCV.US,D,20170911,000000,41.1662,41.5431,41.1662,41.4975,23549.078522082,0
+ISCV.US,D,20170912,000000,41.6588,41.9211,41.6588,41.8587,11826.59203343,0
+ISCV.US,D,20170913,000000,41.9755,42.0852,41.9755,42.0427,9382.638564766,0
+ISCV.US,D,20170914,000000,41.9517,42.023,41.8815,41.9112,7530.9748945461,0
+ISCV.US,D,20170915,000000,41.8715,42.0784,41.8715,42.0784,50752.96917927,0
+ISCV.US,D,20170918,000000,42.3485,42.3485,42.2545,42.2999,18516.636702199,0
+ISCV.US,D,20170919,000000,42.4197,42.4197,42.2871,42.3514,12351.162691096,0
+ISCV.US,D,20170920,000000,42.3267,42.5988,42.3267,42.583,9243.1573494328,0
+ISCV.US,D,20170921,000000,42.5473,42.5602,42.4879,42.5098,11755.840692319,0
+ISCV.US,D,20170922,000000,42.3425,42.6749,42.3425,42.6384,65692.620221584,0
+ISCV.US,D,20170925,000000,42.9085,42.9085,42.6958,42.8896,18095.160855866,0
+ISCV.US,D,20170926,000000,42.8926,43.1439,42.8926,43.0529,49131.752734383,0
+ISCV.US,D,20170927,000000,43.2082,43.5239,42.9787,43.5209,65165.017363585,0
+ISCV.US,D,20170928,000000,43.6525,43.6525,43.2913,43.6465,31491.421928516,0
+ISCV.US,D,20170929,000000,43.6812,43.7524,43.6129,43.6396,39669.266227506,0
+ISCV.US,D,20171002,000000,43.6593,44.0522,43.6593,44.0522,22720.277097638,0
+ISCV.US,D,20171003,000000,44.0739,44.1096,43.9008,44.1096,130880.88445439,0
+ISCV.US,D,20171004,000000,44.1294,44.1768,43.9463,44.0106,164841.52818768,0
+ISCV.US,D,20171005,000000,44.1056,44.2837,44.0106,44.16,233665.40062015,0
+ISCV.US,D,20171006,000000,44.064,44.0759,43.9196,43.9522,21894.507873528,0
+ISCV.US,D,20171009,000000,44.0829,44.0897,43.787,43.8296,75159.149662239,0
+ISCV.US,D,20171010,000000,44.0739,44.1155,43.9394,44.0255,24089.820914859,0
+ISCV.US,D,20171011,000000,44.0542,44.0572,43.9364,44.0323,19386.878197865,0
+ISCV.US,D,20171012,000000,43.9295,43.9691,43.8939,43.9166,14231.12689776,0
+ISCV.US,D,20171013,000000,44.0897,44.1966,43.9878,43.9878,20939.364768529,0
+ISCV.US,D,20171016,000000,44.0353,44.1699,43.9027,43.9295,17309.820969534,0
+ISCV.US,D,20171017,000000,43.9424,43.9978,43.7197,43.7771,83134.84727234,0
+ISCV.US,D,20171018,000000,43.9027,44.0255,43.8642,43.9562,58465.876093815,0
+ISCV.US,D,20171019,000000,43.7049,43.9226,43.6396,43.9226,10152.817449432,0
+ISCV.US,D,20171020,000000,44.1392,44.1392,44.071,44.071,21378.023083418,0
+ISCV.US,D,20171023,000000,44.1353,44.1353,43.7237,43.7237,47811.73485594,0
+ISCV.US,D,20171024,000000,43.9394,43.9591,43.8028,43.8712,13327.531198428,0
+ISCV.US,D,20171025,000000,43.7583,43.7583,43.2082,43.5268,49210.589943049,0
+ISCV.US,D,20171026,000000,43.6565,43.7257,43.5555,43.7049,21451.806624862,0
+ISCV.US,D,20171027,000000,43.691,43.8523,43.4328,43.8128,25207.692104413,0
+ISCV.US,D,20171030,000000,43.6723,43.7811,43.323,43.4625,56271.573785929,0
+ISCV.US,D,20171031,000000,43.5307,43.5782,43.4753,43.5624,31410.563252961,0
+ISCV.US,D,20171101,000000,43.8879,43.975,43.317,43.4625,15698.711859091,0
+ISCV.US,D,20171102,000000,43.507,43.701,43.4625,43.5743,16405.214536757,0
+ISCV.US,D,20171103,000000,43.514,43.514,43.323,43.3467,10355.974871765,0
+ISCV.US,D,20171106,000000,43.3299,43.5654,43.323,43.5555,22196.717173417,0
+ISCV.US,D,20171107,000000,43.2052,43.2696,42.954,42.9945,21716.618787306,0
+ISCV.US,D,20171108,000000,42.9124,43.0716,42.7867,43.0272,12286.475750651,0
+ISCV.US,D,20171109,000000,42.8026,43.1637,42.8026,42.9945,21937.969411639,0
+ISCV.US,D,20171110,000000,43.0698,43.0698,42.8669,42.9411,22877.951514971,0
+ISCV.US,D,20171113,000000,42.7897,42.8986,42.7303,42.8896,20098.434542753,0
+ISCV.US,D,20171114,000000,42.6749,42.7867,42.6225,42.7096,16334.463195646,0
+ISCV.US,D,20171115,000000,42.4296,42.6482,42.1743,42.5543,17900.089301089,0
+ISCV.US,D,20171116,000000,42.7274,43.1251,42.7274,43.0143,19042.218093309,0
+ISCV.US,D,20171117,000000,42.9757,43.3012,42.9757,43.2181,27617.280635965,0
+ISCV.US,D,20171120,000000,43.2943,43.4723,43.2815,43.4723,21445.742224195,0
+ISCV.US,D,20171121,000000,43.5981,43.787,43.5812,43.695,20766.529349529,0
+ISCV.US,D,20171122,000000,43.8058,43.9394,43.7811,43.8296,7146.8961856577,0
+ISCV.US,D,20171124,000000,43.9166,43.9166,43.688,43.7326,6205.9033488811,0
+ISCV.US,D,20171127,000000,43.7197,43.8058,43.6426,43.7257,11186.797763097,0
+ISCV.US,D,20171128,000000,43.7613,44.3608,43.7613,44.3569,10994.758408653,0
+ISCV.US,D,20171129,000000,44.5468,44.8921,44.5468,44.8921,48494.990664383,0
+ISCV.US,D,20171130,000000,45.0713,45.2038,44.9555,45.0446,9272.4686193217,0
+ISCV.US,D,20171201,000000,45.0416,45.0416,44.0285,44.8496,12541.180578651,0
+ISCV.US,D,20171204,000000,45.3908,45.5877,45.1662,45.1781,19079.615230754,0
+ISCV.US,D,20171205,000000,45.2009,45.2009,44.7863,44.7922,1373409.8726455,0
+ISCV.US,D,20171206,000000,44.7448,44.7448,44.538,44.538,9053.1394618775,0
+ISCV.US,D,20171207,000000,44.4627,44.8466,44.4627,44.7289,18168.94439731,0
+ISCV.US,D,20171208,000000,44.9139,44.9723,44.8694,44.8763,9674.7405302101,0
+ISCV.US,D,20171211,000000,44.995,44.995,44.8763,44.8783,446347.97493367,0
+ISCV.US,D,20171212,000000,44.9555,44.9822,44.8299,44.8299,12548.255712762,0
+ISCV.US,D,20171213,000000,44.7793,44.9208,44.7536,44.7536,16764.024909534,0
+ISCV.US,D,20171214,000000,44.7735,44.8012,44.1451,44.1798,24064.552578748,0
+ISCV.US,D,20171215,000000,44.5439,44.9723,44.5439,44.6764,26448.872774189,0
+ISCV.US,D,20171218,000000,45.0188,45.3611,45.0188,45.3364,25056.082087746,0
+ISCV.US,D,20171219,000000,45.4333,45.4333,45.0574,45.0574,18824.910402754,0
+ISCV.US,D,20171220,000000,45.4176,45.4176,45.1335,45.1632,14396.887182649,0
+ISCV.US,D,20171221,000000,45.1682,45.5362,45.1682,45.4591,15540.026708314,0
+ISCV.US,D,20171222,000000,45.4294,45.4531,45.3176,45.4106,11088.756618986,0
+ISCV.US,D,20171226,000000,45.4463,45.6193,45.4463,45.5165,18095.160855866,0
+ISCV.US,D,20171227,000000,45.5649,45.6293,45.4146,45.4234,12787.799539095,0
+ISCV.US,D,20171228,000000,45.5006,45.6026,45.4007,45.6026,18002.173378977,0
+ISCV.US,D,20171229,000000,45.6767,45.6797,45.5204,45.5452,18788.523998754,0
+ISCV.US,D,20180102,000000,45.5392,45.6797,45.4007,45.6767,37466.878052064,0
+ISCV.US,D,20180103,000000,45.6995,45.7232,45.6026,45.6164,21374.990883084,0
+ISCV.US,D,20180104,000000,45.8004,45.8775,45.6896,45.835,48864.91910505,0
+ISCV.US,D,20180105,000000,45.8578,45.8775,45.7035,45.8707,14342.307576649,0
+ISCV.US,D,20180108,000000,45.842,46.1249,45.7064,46.115,37823.666957952,0
+ISCV.US,D,20180109,000000,46.115,46.115,45.8974,45.9033,19070.518629754,0
+ISCV.US,D,20180110,000000,45.8538,46.025,45.7934,45.8736,24890.321802858,0
+ISCV.US,D,20180111,000000,45.9834,46.6651,45.9834,46.6651,14958.854977759,0
+ISCV.US,D,20180112,000000,46.7522,46.8402,46.6968,46.7493,90214.02431722,0
+ISCV.US,D,20180116,000000,47.0084,47.0549,46.2407,46.2407,19713.34510042,0
+ISCV.US,D,20180117,000000,46.5533,46.6721,46.4435,46.5662,28319.740379853,0
+ISCV.US,D,20180118,000000,46.5266,46.5266,46.2377,46.2377,22887.048115971,0
+ISCV.US,D,20180119,000000,46.1388,46.6632,46.1388,46.6632,16322.334394313,0
+ISCV.US,D,20180122,000000,46.8085,47.0509,46.7591,47.0509,16481.01954509,0
+ISCV.US,D,20180123,000000,47.0806,47.1815,46.8659,47.1815,11209.033898875,0
+ISCV.US,D,20180124,000000,47.2578,47.3132,46.9204,46.9688,20693.75654153,0
+ISCV.US,D,20180125,000000,47.2231,47.2231,46.6602,46.8601,21635.760111751,0
+ISCV.US,D,20180126,000000,46.9263,46.9263,46.7561,46.9263,15438.953363869,0
+ISCV.US,D,20180129,000000,46.8639,46.8639,46.5988,46.5988,16195.992713757,0
+ISCV.US,D,20180130,000000,46.2772,46.2802,45.9636,46.0478,18911.833478976,0
+ISCV.US,D,20180131,000000,46.3059,46.3159,45.65,45.8251,21426.538288751,0
+ISCV.US,D,20180201,000000,45.7035,45.8974,45.5422,45.8805,18086.064254866,0
+ISCV.US,D,20180202,000000,45.5105,45.5105,44.817,44.817,24769.033789524,0
+ISCV.US,D,20180205,000000,44.3282,44.6409,43.1212,43.2122,26930.992627188,0
+ISCV.US,D,20180206,000000,42.0724,43.5694,41.9893,43.514,49061.001393272,0
+ISCV.US,D,20180207,000000,43.4328,43.7643,43.4328,43.4723,107317.65566409,0
+ISCV.US,D,20180208,000000,43.4428,43.4753,42.1466,42.1466,40093.774274172,0
+ISCV.US,D,20180209,000000,42.583,42.583,41.28,42.0388,51032.94234338,0
+ISCV.US,D,20180212,000000,42.6127,42.947,42.2445,42.947,13268.90865865,0
+ISCV.US,D,20180213,000000,42.5889,42.8125,42.5889,42.8125,21331.529344973,0
+ISCV.US,D,20180214,000000,42.5068,43.5555,42.5068,43.5436,21270.885338307,0
+ISCV.US,D,20180215,000000,43.8879,43.8879,43.511,43.7484,14788.041025648,0
+ISCV.US,D,20180216,000000,43.7257,44.2747,43.7257,44.0829,78508.720297124,0
+ISCV.US,D,20180220,000000,43.7672,44.0739,43.4556,43.6396,29981.386162518,0
+ISCV.US,D,20180221,000000,43.6762,44.2164,43.6762,43.7841,20285.420229974,0
+ISCV.US,D,20180222,000000,43.7741,44.1392,43.5981,43.5981,65151.877828807,0
+ISCV.US,D,20180223,000000,43.8682,43.878,43.695,43.8592,8416.3773918783,0
+ISCV.US,D,20180226,000000,44.0008,44.3124,44.0008,44.2995,9358.3809620993,0
+ISCV.US,D,20180227,000000,44.255,44.5538,43.6129,43.6129,27783.040920854,0
+ISCV.US,D,20180228,000000,43.2844,43.4783,42.8293,42.8293,22652.55795686,0
+ISCV.US,D,20180301,000000,42.8481,43.137,42.5374,42.6621,11126.15375643,0
+ISCV.US,D,20180302,000000,42.3514,43.0469,42.1911,43.0469,9100.6439337663,0
+ISCV.US,D,20180305,000000,43.0816,43.691,43.0816,43.691,11713.389887652,0
+ISCV.US,D,20180306,000000,43.9324,44.0423,43.6465,44.0136,37440.598982508,0
+ISCV.US,D,20180307,000000,43.6593,44.064,43.6593,44.0353,11318.193110875,0
+ISCV.US,D,20180308,000000,44.1125,44.1125,43.7049,43.8712,8582.137676767,0
+ISCV.US,D,20180309,000000,44.2392,44.4865,44.0572,44.4865,28192.387965853,0
+ISCV.US,D,20180312,000000,44.6439,44.725,44.5093,44.5865,8457.8174631005,0
+ISCV.US,D,20180313,000000,44.7022,44.719,44.3638,44.3638,10504.552688098,0
+ISCV.US,D,20180314,000000,44.5122,44.5122,44.0047,44.0353,11752.808491985,0
+ISCV.US,D,20180315,000000,44.1056,44.1056,43.7524,43.8909,12734.23066654,0
+ISCV.US,D,20180316,000000,43.9424,44.4311,43.8395,44.3154,15240.849608759,0
+ISCV.US,D,20180319,000000,44.1155,44.1323,43.4723,43.8553,27127.07491541,0
+ISCV.US,D,20180320,000000,44.0225,44.0225,43.6297,43.7287,12106.56519754,0
+ISCV.US,D,20180321,000000,43.8909,44.1669,43.881,44.1669,36826.073048287,0
+ISCV.US,D,20180322,000000,43.5881,43.7287,42.8926,42.8926,16559.856753757,0
+ISCV.US,D,20180323,000000,42.9847,42.9847,42.1011,42.1011,44244.8565305,0
+ISCV.US,D,20180326,000000,42.5543,42.7135,42.1436,42.7135,11553.69400343,0
+ISCV.US,D,20180327,000000,42.9411,42.9411,42.4098,42.4098,20794.829885974,0
+ISCV.US,D,20180328,000000,42.3455,42.6452,42.3237,42.4257,16767.057109868,0
+ISCV.US,D,20180329,000000,42.6858,43.0756,42.6858,42.954,18318.532947088,0
+ISCV.US,D,20180402,000000,42.8095,42.8095,41.6777,41.829,11880.160905985,0
+ISCV.US,D,20180403,000000,42.1813,42.7205,42.1813,42.6958,10519.713689765,0
+ISCV.US,D,20180404,000000,42.2317,43.0569,42.2317,43.0569,14264.481101427,0
+ISCV.US,D,20180405,000000,43.2319,43.511,43.1499,43.3764,32768.989002292,0
+ISCV.US,D,20180406,000000,42.297,44.538,42.297,42.583,19791.171575642,0
+ISCV.US,D,20180409,000000,42.954,43.0301,42.5572,42.5572,57172.137284928,0
+ISCV.US,D,20180410,000000,43.1597,43.3952,43.1597,43.3952,7195.411390991,0
+ISCV.US,D,20180411,000000,43.0915,43.4328,43.0915,43.3329,34020.277006513,0
+ISCV.US,D,20180412,000000,43.4783,43.5694,43.4783,43.5694,4453.2915562166,0
+ISCV.US,D,20180413,000000,43.5743,43.604,43.3329,43.3329,16562.88895409,0
+ISCV.US,D,20180416,000000,43.5911,43.9463,43.4922,43.7811,23775.482813637,0
+ISCV.US,D,20180417,000000,43.9591,44.1392,43.9265,44.0136,13616.600963538,0
+ISCV.US,D,20180418,000000,44.0195,44.441,44.0195,44.2896,188475.5083191,0
+ISCV.US,D,20180419,000000,43.9849,44.1491,43.8939,43.8939,55443.78309493,0
+ISCV.US,D,20180420,000000,43.881,43.881,43.5694,43.6366,13592.343360872,0
+ISCV.US,D,20180423,000000,43.7167,43.881,43.5694,43.6693,12187.423873096,0
+ISCV.US,D,20180424,000000,43.884,44.2609,43.695,43.695,19920.545456531,0
+ISCV.US,D,20180425,000000,43.6426,43.9691,43.5268,43.8028,40927.629365837,0
+ISCV.US,D,20180426,000000,43.6762,43.8157,43.6762,43.7148,11218.130499875,0
+ISCV.US,D,20180427,000000,43.604,43.7841,43.4952,43.7079,12023.685055096,0
+ISCV.US,D,20180430,000000,43.7771,43.7771,43.3665,43.3764,9311.887223655,0
+ISCV.US,D,20180501,000000,43.2844,43.4486,42.7897,43.3764,51399.838583713,0
+ISCV.US,D,20180502,000000,43.327,43.6297,43.2438,43.4723,14778.944424648,0
+ISCV.US,D,20180503,000000,43.1894,43.2596,42.6996,43.1538,33109.606173069,0
+ISCV.US,D,20180504,000000,43.0698,43.8058,43.0698,43.6326,17673.685009533,0
+ISCV.US,D,20180507,000000,44.061,44.061,43.884,43.9196,8938.9265826554,0
+ISCV.US,D,20180508,000000,43.9295,44.0106,43.878,43.9127,9087.5043989886,0
+ISCV.US,D,20180509,000000,44.1422,44.3767,44.1422,44.2747,15377.298623758,0
+ISCV.US,D,20180510,000000,44.4063,44.5765,44.4063,44.5251,6926.5562947691,0
+ISCV.US,D,20180511,000000,44.5468,44.6636,44.4796,44.5122,18197.244933755,0
+ISCV.US,D,20180514,000000,44.5736,44.6171,44.5538,44.5765,35262.468409733,0
+ISCV.US,D,20180515,000000,44.4766,44.6567,44.4766,44.538,28829.150035853,0
+ISCV.US,D,20180516,000000,44.8823,45.1494,44.7289,44.9852,180058.12019377,0
+ISCV.US,D,20180517,000000,44.9723,45.3947,44.9723,45.1909,17561.4935972,0
+ISCV.US,D,20180518,000000,45.1969,45.2266,45.182,45.2067,8565.9659416559,0
+ISCV.US,D,20180521,000000,45.5619,45.657,45.5036,45.6351,16281.905056535,0
+ISCV.US,D,20180522,000000,45.7391,45.8974,45.4333,45.4591,21906.636674861,0
+ISCV.US,D,20180523,000000,45.2751,45.3611,45.2266,45.3582,7950.42927399,0
+ISCV.US,D,20180524,000000,45.2009,45.4176,45.2009,45.4106,10447.951615209,0
+ISCV.US,D,20180525,000000,45.3107,45.4007,45.2593,45.3008,10221.547323654,0
+ISCV.US,D,20180529,000000,45.1266,45.4561,44.904,45.182,367029.65714753,0
+ISCV.US,D,20180530,000000,45.5263,46.025,45.5263,45.9102,18361.994485199,0
+ISCV.US,D,20180531,000000,45.7816,45.8133,45.4294,45.472,38485.697364063,0
+ISCV.US,D,20180601,000000,45.6698,45.8637,45.6698,45.8637,8053.5240853232,0
+ISCV.US,D,20180604,000000,45.9192,46.1061,45.8063,45.9834,20359.203771419,0
+ISCV.US,D,20180605,000000,45.8905,46.1893,45.8905,46.1032,10212.450722654,0
+ISCV.US,D,20180606,000000,46.2961,46.5088,46.1764,46.49,9053.1394618775,0
+ISCV.US,D,20180607,000000,46.6414,46.772,46.5296,46.7027,15710.840660425,0
+ISCV.US,D,20180608,000000,46.5533,46.6928,46.5296,46.6928,5615.6350173263,0
+ISCV.US,D,20180611,000000,46.675,46.9066,46.675,46.8501,11643.649279985,0
+ISCV.US,D,20180612,000000,46.8442,46.9204,46.6968,46.7363,8273.8639762118,0
+ISCV.US,D,20180613,000000,46.7888,46.8175,46.4632,46.5187,14100.742283427,0
+ISCV.US,D,20180614,000000,46.5434,46.5761,46.4871,46.5761,7366.2253431018,0
+ISCV.US,D,20180615,000000,46.4534,46.4732,46.119,46.3505,23779.525747415,0
+ISCV.US,D,20180618,000000,46.2674,46.5059,45.928,46.4307,34976.430844956,0
+ISCV.US,D,20180619,000000,46.4108,46.6839,46.2021,46.6562,286326.63454253,0
+ISCV.US,D,20180620,000000,46.8601,46.9887,46.6789,46.9817,9599.9462553213,0
+ISCV.US,D,20180621,000000,47.0114,47.0114,46.6255,46.6255,13742.942644094,0
+ISCV.US,D,20180622,000000,47.0114,47.0509,46.7324,46.7324,63598.380524698,0
+ISCV.US,D,20180625,000000,46.6909,46.6909,46.0675,46.3317,16665.983765423,0
+ISCV.US,D,20180626,000000,46.3633,46.4871,46.0932,46.4078,16216.207382646,0
+ISCV.US,D,20180627,000000,46.398,46.4138,45.9508,45.9508,6109.883671659,0
+ISCV.US,D,20180628,000000,45.8775,45.9033,45.6124,45.8805,282375.6775082,0
+ISCV.US,D,20180629,000000,46.0052,46.2575,46.0052,46.0081,6603.1215925473,0
+ISCV.US,D,20180702,000000,45.5817,45.7332,45.4433,45.7292,46248.130217386,0
+ISCV.US,D,20180703,000000,46.0804,46.212,46.0804,46.209,7681.5741777681,0
+ISCV.US,D,20180705,000000,46.0121,46.3811,46.0121,46.3811,27810.330723854,0
+ISCV.US,D,20180706,000000,46.4534,46.8472,46.4534,46.7888,10291.28793132,0
+ISCV.US,D,20180709,000000,46.8917,47.1845,46.8917,47.1845,11177.701162097,0
+ISCV.US,D,20180710,000000,47.3666,47.3666,46.9688,47.0332,14261.448901093,0
+ISCV.US,D,20180711,000000,46.8571,46.8571,46.586,46.586,6769.8926108804,0
+ISCV.US,D,20180712,000000,46.7166,46.7166,46.3129,46.5236,31136.654489516,0
+ISCV.US,D,20180713,000000,46.6632,46.8085,46.6028,46.6028,16740.778040312,0
+ISCV.US,D,20180716,000000,46.4207,46.4277,46.0645,46.1635,19788.139375308,0
+ISCV.US,D,20180717,000000,46.1249,46.401,46.1249,46.2991,32427.36109807,0
+ISCV.US,D,20180718,000000,46.1863,46.4999,46.1793,46.4999,33357.235866958,0
+ISCV.US,D,20180719,000000,46.49,46.8402,46.3416,46.8145,20237.915758086,0
+ISCV.US,D,20180720,000000,46.7858,46.7858,46.6414,46.6414,8597.2986784336,0
+ISCV.US,D,20180723,000000,46.6325,46.8689,46.6325,46.8115,8643.792416878,0
+ISCV.US,D,20180724,000000,47.0015,47.0084,46.4307,46.5336,21490.214495751,0
+ISCV.US,D,20180725,000000,46.3129,46.4078,46.2505,46.4078,15649.185920314,0
+ISCV.US,D,20180726,000000,46.5118,47.0242,46.5118,46.8571,46993.040765941,0
+ISCV.US,D,20180727,000000,46.8115,46.9204,46.2991,46.3218,92683.246121995,0
+ISCV.US,D,20180730,000000,46.4732,46.7363,46.4732,46.5118,34991.591846623,0
+ISCV.US,D,20180731,000000,46.5296,46.8571,46.5296,46.7888,9910.2414227653,0
+ISCV.US,D,20180801,000000,46.5988,46.7027,46.3277,46.5533,12563.416714429,0
+ISCV.US,D,20180802,000000,46.2961,46.8472,46.2961,46.8472,50318.353798159,0
+ISCV.US,D,20180803,000000,46.766,46.8936,46.7393,46.8936,25840.411240634,0
+ISCV.US,D,20180806,000000,46.8966,47.0975,46.8966,47.0648,30168.37184974,0
+ISCV.US,D,20180807,000000,47.2835,47.4705,47.2112,47.2112,8774.1770312112,0
+ISCV.US,D,20180808,000000,46.95,47.235,46.95,47.2044,8841.8961719889,0
+ISCV.US,D,20180809,000000,47.2973,47.2973,47.143,47.2608,8219.2843702119,0
+ISCV.US,D,20180810,000000,46.8017,47.0747,46.8017,46.9461,16195.992713757,0
+ISCV.US,D,20180813,000000,46.8917,46.8917,46.6187,46.6187,5373.0589906599,0
+ISCV.US,D,20180814,000000,46.8877,47.149,46.8877,47.0549,12247.057146318,0
+ISCV.US,D,20180815,000000,46.583,46.5929,46.49,46.5929,4471.4847582166,0
+ISCV.US,D,20180816,000000,46.6255,47.0876,46.6255,46.9985,13191.082183428,0
+ISCV.US,D,20180817,000000,47.0747,47.2676,47.0609,47.2518,9183.5240762107,0
+ISCV.US,D,20180820,000000,47.4002,47.5229,47.2736,47.4833,10641.001703098,0
+ISCV.US,D,20180821,000000,47.5774,48.0413,47.5774,47.9562,10955.33980432,0
+ISCV.US,D,20180822,000000,47.9533,47.9791,47.9068,47.9494,19057.379094976,0
+ISCV.US,D,20180823,000000,47.7327,47.8286,47.6486,47.706,6813.3541489914,0
+ISCV.US,D,20180824,000000,47.7574,47.89,47.7574,47.8573,12026.717255429,0
+ISCV.US,D,20180827,000000,48.0345,48.0345,47.8533,47.8732,10173.032118321,0
+ISCV.US,D,20180828,000000,47.9978,47.9978,47.6872,47.8346,7969.6332094344,0
+ISCV.US,D,20180829,000000,47.9097,47.9464,47.5674,47.9097,17392.701111978,0
+ISCV.US,D,20180830,000000,47.7752,47.8148,47.5516,47.5862,14191.708293427,0
+ISCV.US,D,20180831,000000,47.5674,47.6288,47.51,47.5991,8053.5240853232,0
+ISCV.US,D,20180904,000000,47.5862,47.5862,47.3132,47.4032,5239.6421759934,0
+ISCV.US,D,20180905,000000,47.3428,47.5862,47.3428,47.5427,5606.5384163263,0
+ISCV.US,D,20180906,000000,47.5457,47.5457,47.3003,47.3073,11855.903303318,0
+ISCV.US,D,20180907,000000,46.9817,47.0777,46.9263,47.0609,11590.08040743,0
+ISCV.US,D,20180910,000000,47.3468,47.3627,47.1193,47.136,17973.872842533,0
+ISCV.US,D,20180911,000000,47.0747,47.2637,47.0747,47.2014,7284.355934102,0
+ISCV.US,D,20180912,000000,47.2578,47.2578,46.9688,47.1647,21306.261008862,0
+ISCV.US,D,20180913,000000,47.2044,47.2676,47.143,47.143,26454.937174856,0
+ISCV.US,D,20180914,000000,47.0747,47.4171,47.0708,47.4171,11919.579510318,0
+ISCV.US,D,20180917,000000,47.4151,47.4151,47.0579,47.0579,5796.5563038816,0
+ISCV.US,D,20180918,000000,47.1717,47.2706,46.9985,47.2449,79287.995782789,0
+ISCV.US,D,20180919,000000,47.0184,47.4239,47.0184,47.146,14992.209181426,0
+ISCV.US,D,20180920,000000,47.3924,47.6089,47.3765,47.6021,7268.1841989909,0
+ISCV.US,D,20180921,000000,47.6773,47.6773,47.5031,47.5031,10470.187750987,0
+ISCV.US,D,20180924,000000,47.4833,47.4833,46.9461,47.1618,7344.9999407685,0
+ISCV.US,D,20180925,000000,47.2142,47.2142,47.1133,47.1133,4376.4758144389,0
+ISCV.US,D,20180926,000000,47.1133,47.1133,46.586,46.586,8955.0983177665,0
+ISCV.US,D,20180927,000000,46.5157,46.7858,46.5157,46.5197,10416.618878431,0
+ISCV.US,D,20180928,000000,46.5493,46.766,46.5493,46.6632,12596.770918095,0
+ISCV.US,D,20181001,000000,46.4999,46.4999,46.2674,46.2674,45464.811797943,0
+ISCV.US,D,20181002,000000,46.1922,46.4307,46.0378,46.0864,67997.092474915,0
+ISCV.US,D,20181003,000000,46.1437,46.5395,46.1061,46.404,20663.434538196,0
+ISCV.US,D,20181004,000000,46.2545,46.2545,45.8133,45.9162,21108.157253751,0
+ISCV.US,D,20181005,000000,45.9072,45.931,45.3977,45.6351,110821.86851597,0
+ISCV.US,D,20181008,000000,45.5204,45.9409,45.5204,45.9409,20473.416650641,0
+ISCV.US,D,20181009,000000,45.8608,45.8608,45.6293,45.6293,21542.772634862,0
+ISCV.US,D,20181010,000000,45.6026,45.6026,45.2167,45.2306,14899.221704537,0
+ISCV.US,D,20181011,000000,44.4826,44.5933,43.878,44.1422,26708.631269411,0
+ISCV.US,D,20181012,000000,44.2223,44.2223,43.0331,43.4081,22325.080320861,0
+ISCV.US,D,20181015,000000,43.4209,43.9978,43.4209,43.8157,23229.686753637,0
+ISCV.US,D,20181016,000000,43.8395,44.5538,43.8157,44.5281,28247.978305298,0
+ISCV.US,D,20181017,000000,44.4232,44.441,44.2422,44.2896,10110.366644765,0
+ISCV.US,D,20181018,000000,44.163,44.163,43.5307,43.5307,9650.4829275434,0
+ISCV.US,D,20181019,000000,43.6366,43.8325,43.3665,43.3665,15561.252110647,0
+ISCV.US,D,20181022,000000,43.2883,43.2883,43.0598,43.0598,10321.609934654,0
+ISCV.US,D,20181023,000000,42.5355,42.9085,42.0457,42.7502,46905.106956274,0
+ISCV.US,D,20181024,000000,42.7897,42.7897,41.3828,41.3828,21079.856717307,0
+ISCV.US,D,20181025,000000,41.5856,42.2901,41.5856,42.0427,36437.951405621,0
+ISCV.US,D,20181026,000000,41.5856,41.8518,41.1829,41.65,12017.620654429,0
+ISCV.US,D,20181029,000000,42.1555,42.5958,41.363,41.363,23443.962243859,0
+ISCV.US,D,20181030,000000,41.6401,42.2941,41.6401,42.2941,22806.189440416,0
+ISCV.US,D,20181031,000000,42.6928,42.8026,42.6127,42.7205,14766.815623315,0
+ISCV.US,D,20181101,000000,42.6156,43.0469,42.6156,43.0143,20918.139366196,0
+ISCV.US,D,20181102,000000,43.1864,43.2122,42.7026,42.9253,9625.2145914323,0
+ISCV.US,D,20181105,000000,43.3982,43.4823,43.1053,43.4723,22887.048115971,0
+ISCV.US,D,20181106,000000,43.4428,43.6079,43.4428,43.4526,15383.363024425,0
+ISCV.US,D,20181107,000000,43.8325,44.0542,43.4685,44.0542,19530.402346975,0
+ISCV.US,D,20181108,000000,43.9265,44.0195,43.791,43.8553,18806.717200754,0
+ISCV.US,D,20181109,000000,43.698,43.698,43.2815,43.5436,10185.160919654,0
+ISCV.US,D,20181112,000000,43.5436,43.5436,42.951,42.951,23654.194800304,0
+ISCV.US,D,20181113,000000,43.1499,43.3784,42.9183,42.9183,11864.999904318,0
+ISCV.US,D,20181114,000000,43.2558,43.2558,42.3296,42.6127,17315.8853702,0
+ISCV.US,D,20181115,000000,42.3198,42.9609,42.3198,42.9609,14992.209181426,0
+ISCV.US,D,20181116,000000,42.6681,42.9085,42.6384,42.9085,22735.438099305,0
+ISCV.US,D,20181119,000000,42.8026,43.0331,42.4939,42.4939,13598.407761538,0
+ISCV.US,D,20181120,000000,41.9656,42.1842,41.643,41.6807,21701.457785639,0
+ISCV.US,D,20181121,000000,41.8715,42.387,41.8715,42.0882,8304.1859795451,0
+ISCV.US,D,20181123,000000,41.7499,41.7499,41.7499,41.7499,4674.6421805497,0
+ISCV.US,D,20181126,000000,42.2702,42.6225,42.2702,42.484,15194.355870314,0
+ISCV.US,D,20181127,000000,42.1813,42.4612,42.1625,42.1625,14550.518666204,0
+ISCV.US,D,20181128,000000,42.3386,42.8095,41.9082,42.7867,10525.778090431,0
+ISCV.US,D,20181129,000000,42.7472,43.0569,42.5404,42.8382,13742.942644094,0
+ISCV.US,D,20181130,000000,42.6581,43.0955,42.6581,43.0955,11609.284342874,0
+ISCV.US,D,20181203,000000,43.6426,43.6426,43.1251,43.2558,12416.860364984,0
+ISCV.US,D,20181204,000000,43.1964,43.1964,41.7993,41.7993,20070.134006308,0
+ISCV.US,D,20181206,000000,41.1859,41.5926,40.7922,41.5926,23013.389796527,0
+ISCV.US,D,20181207,000000,41.6371,41.737,40.8159,41.083,40215.062287505,0
+ISCV.US,D,20181210,000000,40.9317,40.9732,40.2134,40.533,31251.878102183,0
+ISCV.US,D,20181211,000000,41.0227,41.0623,40.3301,40.4904,38149.123127063,0
+ISCV.US,D,20181212,000000,40.8584,41.1493,40.6971,40.6971,57890.768763927,0
+ISCV.US,D,20181213,000000,40.6971,40.6971,40.1788,40.1788,17166.296820423,0
+ISCV.US,D,20181214,000000,40.0046,40.2391,39.5891,39.5891,37209.141023731,0
+ISCV.US,D,20181217,000000,39.3437,39.7958,38.6234,38.7105,80560.509189343,0
+ISCV.US,D,20181218,000000,38.9974,39.3407,38.5997,38.6334,217431.0000355,0
+ISCV.US,D,20181219,000000,38.7165,39.0251,37.7162,37.8824,46873.774219497,0
+ISCV.US,D,20181220,000000,37.6964,37.9151,37.0651,37.2907,64767.799119919,0
+ISCV.US,D,20181221,000000,37.4164,37.6608,36.5814,36.6684,104468.3980842,0
+ISCV.US,D,20181224,000000,36.4983,36.4983,35.7513,35.7513,63565.026321031,0
+ISCV.US,D,20181226,000000,35.9471,37.3294,35.6355,37.3294,91089.319480108,0
+ISCV.US,D,20181227,000000,36.707,37.3322,36.1718,37.3322,86177.154940114,0
+ISCV.US,D,20181228,000000,37.5242,37.9249,37.2176,37.448,648303.6352013,0
+ISCV.US,D,20181231,000000,37.5569,37.6538,37.0721,37.6291,84909.695200782,0
+ISCV.US,D,20190102,000000,37.1809,37.9289,37.1315,37.833,51369.51658038,0
+ISCV.US,D,20190103,000000,37.6034,38.1119,37.4164,37.635,12541.180578651,0
+ISCV.US,D,20190104,000000,38.5038,38.9035,38.5038,38.8332,19244.364782198,0
+ISCV.US,D,20190107,000000,39.0706,39.499,39.0706,39.3991,62056.001288478,0
+ISCV.US,D,20190108,000000,39.7059,39.8879,39.4862,39.8879,26471.108909967,0
+ISCV.US,D,20190109,000000,39.9759,40.3528,39.9759,40.2717,8977.3344535443,0
+ISCV.US,D,20190110,000000,40.1333,40.5616,40.1333,40.5557,37979.319908397,0
+ISCV.US,D,20190111,000000,40.435,40.6813,40.3766,40.6141,53626.484361821,0
+ISCV.US,D,20190114,000000,40.3212,40.7011,40.3084,40.4904,25710.026626301,0
+ISCV.US,D,20190115,000000,40.4904,40.6517,40.4686,40.6517,16020.125094424,0
+ISCV.US,D,20190116,000000,40.802,41.0959,40.802,41.0553,14705.160883204,0
+ISCV.US,D,20190117,000000,40.9218,41.3828,40.9218,41.3828,12698.854995984,0
+ISCV.US,D,20190118,000000,41.5797,41.9656,41.5728,41.8785,32102.915662404,0
+ISCV.US,D,20190122,000000,41.5827,41.6875,41.0711,41.276,27512.164357743,0
+ISCV.US,D,20190123,000000,41.3482,41.4877,40.9534,41.1829,67366.394805582,0
+ISCV.US,D,20190124,000000,41.1859,41.4531,41.1859,41.4501,21847.003401639,0
+ISCV.US,D,20190125,000000,41.6282,41.9755,41.6282,41.9141,42081.886959392,0
+ISCV.US,D,20190128,000000,41.6974,41.9863,41.6193,41.9369,17644.373739644,0
+ISCV.US,D,20190129,000000,41.9399,42.1239,41.9399,42.0289,31680.429082627,0
+ISCV.US,D,20190130,000000,42.1555,42.3999,41.835,42.2258,14218.998096427,0
+ISCV.US,D,20190131,000000,42.1436,42.4395,42.1436,42.4395,25779.767233968,0
+ISCV.US,D,20190201,000000,42.4544,42.5691,42.3326,42.4979,28483.479197853,0
+ISCV.US,D,20190204,000000,42.4741,42.7897,42.3544,42.7897,21451.806624862,0
+ISCV.US,D,20190205,000000,42.9737,42.9817,42.7729,42.8896,19993.31826453,0
+ISCV.US,D,20190206,000000,42.7472,42.8956,42.7472,42.8224,25576.609811635,0
+ISCV.US,D,20190207,000000,42.7056,42.7056,42.2702,42.5889,88787.879427111,0
+ISCV.US,D,20190208,000000,42.3771,42.4157,42.1041,42.4058,62028.711485478,0
+ISCV.US,D,20190211,000000,42.4395,42.6581,42.4395,42.6581,13228.479320872,0
+ISCV.US,D,20190212,000000,42.8639,43.1439,42.8639,43.0044,26421.582971189,0
+ISCV.US,D,20190213,000000,43.043,43.2052,43.0044,43.1697,20386.493574419,0
+ISCV.US,D,20190214,000000,42.8699,43.3695,42.8699,43.14,37736.74388173,0
+ISCV.US,D,20190215,000000,43.4853,43.7425,43.4853,43.7237,18604.570511865,0
+ISCV.US,D,20190219,000000,43.5209,44.0542,43.5209,43.9809,20849.409491974,0
+ISCV.US,D,20190220,000000,43.9226,44.3154,43.9226,44.2747,16724.606305201,0
+ISCV.US,D,20190221,000000,44.1669,44.1669,44.0136,44.0759,12689.758394984,0
+ISCV.US,D,20190222,000000,44.1392,44.3282,44.1392,44.2807,18365.026685532,0
+ISCV.US,D,20190225,000000,44.3608,44.434,44.0759,44.0799,20273.291428641,0
+ISCV.US,D,20190226,000000,44.0829,44.0829,43.7583,43.7583,24981.287812857,0
+ISCV.US,D,20190227,000000,43.6495,43.787,43.5694,43.7484,18138.622393977,0
+ISCV.US,D,20190228,000000,43.6723,43.787,43.6723,43.7049,13814.704718649,0
+ISCV.US,D,20190301,000000,43.7554,43.9591,43.7326,43.9591,11097.853219986,0
+ISCV.US,D,20190304,000000,44.0106,44.0106,43.4853,43.7049,40524.346721505,0
+ISCV.US,D,20190305,000000,43.8296,43.8296,43.5239,43.5743,12171.252137985,0
+ISCV.US,D,20190306,000000,43.4723,43.4723,42.8699,42.8866,10671.323706431,0
+ISCV.US,D,20190307,000000,42.7768,42.7768,42.3356,42.3643,10035.572369876,0
+ISCV.US,D,20190308,000000,42.0487,42.2802,42.0031,42.206,16586.135823312,0
+ISCV.US,D,20190311,000000,42.4909,42.7175,42.4909,42.7175,7509.7494922128,0
+ISCV.US,D,20190312,000000,42.8451,42.8451,42.7135,42.7472,17049.051740867,0
+ISCV.US,D,20190313,000000,43.0786,43.0786,42.9223,42.9223,7084.2307121022,0
+ISCV.US,D,20190314,000000,42.8382,42.8669,42.7303,42.7502,8360.7870524339,0
+ISCV.US,D,20190315,000000,42.8669,42.9153,42.7531,42.757,9168.363074544,0
+ISCV.US,D,20190318,000000,42.7967,43.1736,42.7967,43.14,36857.405785065,0
+ISCV.US,D,20190319,000000,43.2696,43.2696,42.6779,42.6779,19201.913977531,0
+ISCV.US,D,20190320,000000,42.763,42.763,42.2445,42.2445,13360.885402094,0
+ISCV.US,D,20190321,000000,42.0784,42.8264,42.0784,42.6522,11761.905092985,0
+ISCV.US,D,20190322,000000,42.4879,42.4879,41.4353,41.4353,12720.080398317,0
+ISCV.US,D,20190325,000000,41.4718,41.5856,41.1275,41.5105,23642.06599897,0
+ISCV.US,D,20190326,000000,41.7667,42.1041,41.7439,42.0388,20690.724341196,0
+ISCV.US,D,20190327,000000,42.026,42.1654,41.7637,42.0852,9130.9659370996,0
+ISCV.US,D,20190328,000000,42.2258,42.3643,41.9428,42.3643,12498.729773984,0
+ISCV.US,D,20190329,000000,42.583,42.583,42.2871,42.3485,20806.958687307,0
+ISCV.US,D,20190401,000000,42.6127,43.0756,42.6127,43.0756,18365.026685532,0
+ISCV.US,D,20190402,000000,43.0084,43.0084,42.7927,42.9223,11975.169849763,0
+ISCV.US,D,20190403,000000,43.1182,43.1994,42.951,43.0331,6712.2808045471,0
+ISCV.US,D,20190404,000000,43.0756,43.4952,43.0756,43.4952,12924.248554095,0
+ISCV.US,D,20190405,000000,43.5555,43.9295,43.5555,43.9295,67425.01734536,0
+ISCV.US,D,20190408,000000,43.8642,43.9324,43.7959,43.8939,22300.822718194,0
+ISCV.US,D,20190409,000000,43.6168,43.6168,43.3102,43.3102,10029.50796921,0
+ISCV.US,D,20190410,000000,43.5624,43.874,43.4723,43.8642,13035.429232984,0
+ISCV.US,D,20190411,000000,43.8296,44.0323,43.8296,43.9196,18098.193056199,0
+ISCV.US,D,20190412,000000,44.1521,44.3223,43.9948,44.2649,14384.758381315,0
+ISCV.US,D,20190415,000000,44.255,44.255,43.9849,44.0136,10297.352331987,0
+ISCV.US,D,20190416,000000,44.2263,44.2263,44.0136,44.1897,37584.123131619,0
+ISCV.US,D,20190417,000000,44.258,44.258,44.0255,44.071,11366.708316208,0
+ISCV.US,D,20190418,000000,44.0008,44.249,43.8453,43.874,14751.654621648,0
+ISCV.US,D,20190422,000000,43.7613,43.7672,43.4081,43.5337,10902.781665209,0
+ISCV.US,D,20190423,000000,43.6792,44.1491,43.6326,44.1491,15318.676083981,0
+ISCV.US,D,20190424,000000,44.251,44.3351,44.1551,44.2164,9590.8496543213,0
+ISCV.US,D,20190425,000000,43.604,43.7929,43.5881,43.5881,49408.69369816,0
+ISCV.US,D,20190426,000000,43.7326,43.9978,43.6465,43.9978,16382.978400979,0
+ISCV.US,D,20190429,000000,44.0858,44.2649,44.0829,44.1422,16643.747629646,0
+ISCV.US,D,20190430,000000,44.2362,44.2362,43.9067,44.1125,7802.8621911013,0
+ISCV.US,D,20190501,000000,44.0799,44.1521,43.701,43.701,21347.701080084,0
+ISCV.US,D,20190502,000000,43.6198,43.6198,43.3467,43.5525,9087.5043989886,0
+ISCV.US,D,20190503,000000,43.7287,44.2392,43.7287,44.2392,22963.863857749,0
+ISCV.US,D,20190506,000000,43.6228,44.3321,43.6228,44.2837,11049.338014653,0
+ISCV.US,D,20190507,000000,43.8296,43.8395,43.3626,43.5407,22438.282466638,0
+ISCV.US,D,20190508,000000,43.4358,43.6326,43.2745,43.2745,8612.4596801003,0
+ISCV.US,D,20190509,000000,42.9411,43.13,42.8224,43.0716,11522.361266652,0
+ISCV.US,D,20190510,000000,42.9708,43.134,42.5543,43.1271,18731.922925865,0
+ISCV.US,D,20190513,000000,42.4157,42.4257,41.839,41.9399,13069.794170095,0
+ISCV.US,D,20190514,000000,42.019,42.5127,42.019,42.4395,10870.438194986,0
+ISCV.US,D,20190515,000000,42.1813,42.4711,42.111,42.4524,25501.815536746,0
+ISCV.US,D,20190516,000000,42.7798,42.8541,42.5859,42.6482,7552.2002968794,0
+ISCV.US,D,20190517,000000,42.393,42.6681,42.202,42.2188,8379.9909878784,0
+ISCV.US,D,20190520,000000,41.924,42.1169,41.8982,41.8982,8931.8514485443,0
+ISCV.US,D,20190521,000000,42.1407,42.3198,42.1407,42.2742,12616.985586984,0
+ISCV.US,D,20190522,000000,42.1367,42.1367,41.7202,41.7766,8867.1645081,0
+ISCV.US,D,20190523,000000,41.4254,41.4254,40.8159,40.9762,98910.374873209,0
+ISCV.US,D,20190524,000000,41.2661,41.2661,41.0395,41.2087,11106.949820986,0
+ISCV.US,D,20190528,000000,41.2246,41.2246,40.8753,40.8753,10110.366644765,0
+ISCV.US,D,20190529,000000,40.6349,40.6417,40.3766,40.6417,12960.634958095,0
+ISCV.US,D,20190530,000000,40.7061,40.7674,40.1975,40.3489,202783.45095863,0
+ISCV.US,D,20190531,000000,39.8503,39.9334,39.8245,39.8532,12596.770918095,0
+ISCV.US,D,20190603,000000,39.9789,40.4736,39.9789,40.3588,22060.268158417,0
+ISCV.US,D,20190604,000000,40.8584,41.3828,40.7961,41.3383,189170.89292887,0
+ISCV.US,D,20190605,000000,41.0643,41.3145,40.8713,41.1929,66386.994097917,0
+ISCV.US,D,20190606,000000,40.9366,41.2641,40.7516,41.1988,174011.91272912,0
+ISCV.US,D,20190607,000000,41.2661,41.3799,41.2661,41.2948,14677.871080204,0
+ISCV.US,D,20190610,000000,41.4066,41.65,41.4066,41.4066,7907.9784693234,0
+ISCV.US,D,20190611,000000,41.7301,41.7301,41.3512,41.4383,21274.928272084,0
+ISCV.US,D,20190612,000000,41.4383,41.4383,41.2888,41.3017,13396.26107265,0
+ISCV.US,D,20190613,000000,41.4066,41.6905,41.4066,41.6253,11731.583089652,0
+ISCV.US,D,20190614,000000,41.5956,41.5956,41.3344,41.3699,20389.525774752,0
+ISCV.US,D,20190617,000000,41.2828,41.4115,41.2413,41.2413,14362.522245537,0
+ISCV.US,D,20190618,000000,41.5461,41.9933,41.5461,41.7865,51212.852896491,0
+ISCV.US,D,20190619,000000,41.7667,41.8488,41.7172,41.8201,23019.454197193,0
+ISCV.US,D,20190620,000000,42.199,42.199,41.8982,42.1041,14563.658200982,0
+ISCV.US,D,20190621,000000,42.1011,42.1011,41.7568,41.7993,34194.123158957,0
+ISCV.US,D,20190624,000000,41.7637,41.8063,41.3412,41.3412,148309.97197037,0
+ISCV.US,D,20190625,000000,41.3412,41.4184,41.2473,41.2473,27347.414806299,0
+ISCV.US,D,20190626,000000,41.367,41.4501,41.273,41.273,10342.835336987,0
+ISCV.US,D,20190627,000000,41.5728,41.7796,41.4154,41.7766,12912.119752762,0
+ISCV.US,D,20190628,000000,41.7766,42.3841,41.7766,42.3544,30390.733207517,0
+ISCV.US,D,20190701,000000,42.8293,42.8293,42.2702,42.4157,58521.46643326,0
+ISCV.US,D,20190702,000000,42.3198,42.3198,42.023,42.1654,14578.819202648,0
+ISCV.US,D,20190703,000000,42.2188,42.5374,42.2188,42.5295,8730.7154931001,0
+ISCV.US,D,20190705,000000,42.3573,42.6996,42.297,42.6621,12759.499002651,0
+ISCV.US,D,20190708,000000,42.4781,42.5266,42.2702,42.3168,10641.001703098,0
+ISCV.US,D,20190709,000000,42.0972,42.1882,41.9755,42.1882,24636.627708302,0
+ISCV.US,D,20190710,000000,42.2772,42.2772,42.0724,42.1041,29208.175077519,0
+ISCV.US,D,20190711,000000,42.2188,42.2188,41.7865,41.9399,12206.62780854,0
+ISCV.US,D,20190712,000000,42.0685,42.4128,42.0685,42.3514,15497.575903647,0
+ISCV.US,D,20190715,000000,42.3999,42.3999,41.9428,41.9933,17079.373744201,0
+ISCV.US,D,20190716,000000,41.8785,42.2317,41.8785,42.1338,21490.214495751,0
+ISCV.US,D,20190717,000000,41.9863,41.9863,41.737,41.737,12650.339790651,0
+ISCV.US,D,20190718,000000,41.8053,41.839,41.7894,41.8221,5257.8353779934,0
+ISCV.US,D,20190719,000000,41.8201,42.0289,41.8053,41.8053,9644.4185268768,0
+ISCV.US,D,20190722,000000,41.8063,41.8063,41.5302,41.5698,21338.604479084,0
+ISCV.US,D,20190723,000000,41.6223,42.0784,41.6223,42.0784,4814.1233958828,0
+ISCV.US,D,20190724,000000,42.2387,42.8382,42.2387,42.8125,13700.491839427,0
+ISCV.US,D,20190725,000000,42.8125,42.8125,42.3198,42.3198,9773.7924077655,0
+ISCV.US,D,20190726,000000,42.5443,42.6958,42.5443,42.6958,5510.5187391042,0
+ISCV.US,D,20190729,000000,42.6255,42.6255,42.5068,42.5068,8699.3827563224,0
+ISCV.US,D,20190730,000000,42.3069,42.8541,42.3069,42.8541,9761.6636064322,0
+ISCV.US,D,20190731,000000,42.7927,43.0786,42.6185,42.6185,5975.456123548,0
+ISCV.US,D,20190801,000000,42.4227,42.4227,41.3541,41.363,11369.740516541,0
+ISCV.US,D,20190802,000000,41.2087,41.2087,40.8189,40.9277,15840.214541313,0
+ISCV.US,D,20190805,000000,40.3558,40.3558,39.5574,39.7988,16964.150131534,0
+ISCV.US,D,20190806,000000,40.0392,40.0847,39.5514,39.9957,14842.620631648,0
+ISCV.US,D,20190807,000000,39.2715,39.9571,39.2675,39.9502,8876.2611091,0
+ISCV.US,D,20190808,000000,40.1807,40.6517,40.1807,40.6517,10460.080416542,0
+ISCV.US,D,20190809,000000,40.4122,40.4122,39.9531,40.0531,9773.7924077655,0
+ISCV.US,D,20190812,000000,39.7632,39.7632,39.4218,39.4258,7678.5419774348,0
+ISCV.US,D,20190813,000000,39.4446,40.16,39.4446,39.8315,12171.252137985,0
+ISCV.US,D,20190814,000000,39.0578,39.0578,38.6066,38.7065,5895.608181437,0
+ISCV.US,D,20190815,000000,38.6135,38.6135,38.3009,38.479,9746.5026047655,0
+ISCV.US,D,20190816,000000,38.6778,39.3437,38.6778,39.321,7443.0410848795,0
+ISCV.US,D,20190819,000000,39.7691,39.9106,39.7691,39.7958,48563.720538606,0
+ISCV.US,D,20190820,000000,39.5227,39.5227,39.4575,39.4575,6739.5706075471,0
+ISCV.US,D,20190821,000000,39.6336,39.6465,39.5614,39.6237,8550.8049399892,0
+ISCV.US,D,20190822,000000,39.6623,39.7365,39.5089,39.6959,12277.379149651,0
+ISCV.US,D,20190823,000000,39.6237,39.6237,38.4532,38.4532,17070.277143201,0
+ISCV.US,D,20190826,000000,38.665,38.8104,38.665,38.8104,8820.6707696556,0
+ISCV.US,D,20190827,000000,38.6165,38.6165,38.3078,38.3108,9965.8317622097,0
+ISCV.US,D,20190828,000000,38.1623,38.8332,38.1623,38.7105,34792.477358067,0
+ISCV.US,D,20190829,000000,38.9974,39.4693,38.9974,39.4406,14602.066071871,0
+ISCV.US,D,20190830,000000,39.5801,39.5801,39.4159,39.5287,8658.9534185447,0
+ISCV.US,D,20190903,000000,39.1745,39.1745,38.8698,39.0251,8958.1305180998,0
+ISCV.US,D,20190904,000000,39.4189,39.5327,39.318,39.5159,10970.500805986,0
+ISCV.US,D,20190905,000000,40.2173,40.5785,40.2173,40.3588,18501.475700532,0
+ISCV.US,D,20190906,000000,40.2916,40.4686,40.2916,40.3113,23352.99623386,0
+ISCV.US,D,20190909,000000,40.3964,41.1632,40.3964,41.1632,19183.720775531,0
+ISCV.US,D,20190910,000000,41.2275,41.7934,41.2275,41.7934,18114.364791311,0
+ISCV.US,D,20190911,000000,41.7142,42.576,41.7142,42.5443,36755.321707176,0
+ISCV.US,D,20190912,000000,42.484,42.5602,42.2445,42.4325,32699.248394626,0
+ISCV.US,D,20190913,000000,42.6621,42.7333,42.5958,42.5958,8431.538393545,0
+ISCV.US,D,20190916,000000,42.5315,42.7135,42.4939,42.6127,38419.999690174,0
+ISCV.US,D,20190917,000000,42.4582,42.4582,42.0754,42.199,28492.575798853,0
+ISCV.US,D,20190918,000000,42.1783,42.1783,41.8023,41.9963,12740.295067206,0
+ISCV.US,D,20190919,000000,41.9963,42.3356,41.8844,41.8844,12686.726194651,0
+ISCV.US,D,20190920,000000,41.8488,42.1209,41.7766,41.7796,12532.083977651,0
+ISCV.US,D,20190923,000000,41.4877,41.9616,41.4877,41.839,10560.143027542,0
+ISCV.US,D,20190924,000000,41.9843,41.9843,41.2571,41.2987,13840.983788205,0
+ISCV.US,D,20190925,000000,41.5204,41.9428,41.3897,41.8745,13672.191302983,0
+ISCV.US,D,20190926,000000,41.9556,41.9556,41.4718,41.5559,17561.4935972,0
+ISCV.US,D,20190927,000000,41.7796,41.8914,41.3284,41.4026,17669.642075756,0
+ISCV.US,D,20190930,000000,41.6054,41.6945,41.5105,41.5926,20514.856721863,0
+ISCV.US,D,20191001,000000,41.6777,41.9428,40.7585,40.7862,35024.946050289,0
+ISCV.US,D,20191002,000000,40.3806,40.3806,39.9918,40.2302,14112.87108476,0
+ISCV.US,D,20191003,000000,40.1233,40.2886,39.7889,40.2589,18477.218097866,0
+ISCV.US,D,20191004,000000,40.249,40.6349,40.1164,40.6349,12939.409555762,0
+ISCV.US,D,20191007,000000,40.4547,40.713,40.4547,40.4934,11929.686844763,0
+ISCV.US,D,20191008,000000,40.056,40.056,39.7494,39.7494,11580.98380643,0
+ISCV.US,D,20191009,000000,39.9234,40.0462,39.7632,39.9274,12323.872888096,0
+ISCV.US,D,20191010,000000,39.9403,40.3964,39.9403,40.249,10185.160919654,0
+ISCV.US,D,20191011,000000,40.7822,41.3541,40.7822,41.0643,35450.4648304,0
+ISCV.US,D,20191014,000000,40.617,40.9505,40.617,40.897,17831.359426866,0
+ISCV.US,D,20191015,000000,41.0682,41.4412,41.0682,41.3017,19496.037409864,0
+ISCV.US,D,20191016,000000,41.5164,41.5164,41.2611,41.3284,18685.429187421,0
+ISCV.US,D,20191017,000000,41.6054,41.7103,41.5362,41.647,6842.6654188803,0
+ISCV.US,D,20191018,000000,41.55,41.7341,41.4718,41.6807,17460.420252756,0
+ISCV.US,D,20191021,000000,41.8448,42.2604,41.8448,42.1071,14317.039240538,0
+ISCV.US,D,20191022,000000,42.1436,42.5226,42.0527,42.2999,50892.450394603,0
+ISCV.US,D,20191023,000000,42.1931,42.4098,42.1011,42.4098,12395.634962651,0
+ISCV.US,D,20191024,000000,42.5889,42.5889,41.9804,42.1783,9192.6206772107,0
+ISCV.US,D,20191025,000000,42.2387,42.4879,42.2387,42.4227,19576.89608542,0
+ISCV.US,D,20191028,000000,42.7116,42.8481,42.583,42.6156,15637.05711898,0
+ISCV.US,D,20191029,000000,42.4098,42.8412,42.4098,42.7502,14569.722601648,0
+ISCV.US,D,20191030,000000,42.7235,42.7235,42.4227,42.6225,11725.518688985,0
+ISCV.US,D,20191031,000000,42.2802,42.2871,42.0457,42.2644,15523.854973203,0
+ISCV.US,D,20191101,000000,42.4741,43.0469,42.4741,43.0469,30269.445194184,0
+ISCV.US,D,20191104,000000,43.2558,43.5981,43.2558,43.5506,20449.159047974,0
+ISCV.US,D,20191105,000000,43.5555,43.8592,43.5555,43.6762,15846.27894198,0
+ISCV.US,D,20191106,000000,43.5594,43.6326,43.3724,43.511,14519.185929426,0
+ISCV.US,D,20191107,000000,43.9364,43.975,43.6198,43.6268,15552.155509647,0
+ISCV.US,D,20191108,000000,43.4952,43.6812,43.4952,43.6693,12507.826374984,0
+ISCV.US,D,20191111,000000,43.3814,43.5555,43.3814,43.4585,5360.9301893266,0
+ISCV.US,D,20191112,000000,43.6366,43.6366,43.4011,43.4011,9034.9462598775,0
+ISCV.US,D,20191113,000000,43.2319,43.3854,43.2319,43.2785,5630.7960189929,0
+ISCV.US,D,20191114,000000,43.4081,43.4388,43.2528,43.3082,8149.5437625453,0
+ISCV.US,D,20191115,000000,43.415,43.507,43.3398,43.3784,22045.10715675,0
+ISCV.US,D,20191118,000000,43.2319,43.2409,43.1271,43.2409,9895.0804210987,0
+ISCV.US,D,20191119,000000,43.2409,43.3428,43.2181,43.2181,10603.604565653,0
+ISCV.US,D,20191120,000000,43.0301,43.1667,42.7175,42.9253,8705.4471569891,0
+ISCV.US,D,20191121,000000,43.1182,43.1182,42.7135,42.8264,13509.463218427,0
+ISCV.US,D,20191122,000000,42.9153,43.0698,42.8699,43.0331,22077.450626972,0
+ISCV.US,D,20191125,000000,43.2745,43.5881,43.2745,43.5525,59415.965531592,0
+ISCV.US,D,20191126,000000,43.504,43.7257,43.504,43.6109,45845.858306498,0
+ISCV.US,D,20191127,000000,43.7326,43.9324,43.7326,43.9027,3863.0232246618,0
+ISCV.US,D,20191129,000000,43.7959,43.7959,43.5624,43.5624,7125.6707833244,0
+ISCV.US,D,20191202,000000,43.6129,43.6129,43.2745,43.2745,11919.579510318,0
+ISCV.US,D,20191203,000000,42.6423,42.9282,42.6284,42.9282,6391.8783026586,0
+ISCV.US,D,20191204,000000,43.0084,43.501,43.0084,43.327,22960.831657416,0
+ISCV.US,D,20191205,000000,43.3527,43.5466,43.3467,43.4298,8748.9086951001,0
+ISCV.US,D,20191206,000000,43.6663,44.1551,43.6663,43.9809,16386.010601313,0
+ISCV.US,D,20191209,000000,44.0255,44.0572,43.9463,43.9463,14581.851402982,0
+ISCV.US,D,20191210,000000,43.9721,43.9721,43.8226,43.881,9994.1322986541,0
+ISCV.US,D,20191211,000000,44.0165,44.0165,43.8939,43.9394,9069.3111969886,0
+ISCV.US,D,20191212,000000,44.4727,44.6142,44.3282,44.5894,11132.218157097,0
+ISCV.US,D,20191213,000000,44.5765,44.5765,44.1768,44.249,15368.202022758,0
+ISCV.US,D,20191216,000000,44.4826,44.81,44.4826,44.6112,22696.019494971,0
+ISCV.US,D,20191217,000000,44.7823,44.8951,44.7151,44.8951,9767.7280070988,0
+ISCV.US,D,20191218,000000,44.8882,45.0474,44.8763,45.0089,7314.6779374352,0
+ISCV.US,D,20191219,000000,45.0623,45.1078,45.0594,45.0594,6379.7495013253,0
+ISCV.US,D,20191220,000000,45.2948,45.2948,45.1148,45.1494,39404.454065062,0
+ISCV.US,D,20191223,000000,45.1682,45.1682,45.0049,45.0851,25283.497112746,0
+ISCV.US,D,20191224,000000,45.1563,45.1563,45.1078,45.1078,3177.7459493293,0
+ISCV.US,D,20191226,000000,45.0317,45.2137,45.0317,45.2137,7687.6385784348,0
+ISCV.US,D,20191227,000000,45.0317,45.0713,44.9337,44.9337,10575.304029209,0
+ISCV.US,D,20191230,000000,45.095,45.095,44.8496,44.8595,23330.760098082,0
+ISCV.US,D,20191231,000000,45.0751,45.1365,44.9654,44.9654,27049.248440188,0
+ISCV.US,D,20200102,000000,45.1939,45.1939,44.5736,44.8694,16094.919369313,0
+ISCV.US,D,20200103,000000,44.5122,44.7318,44.4865,44.6735,12662.468591984,0
+ISCV.US,D,20200106,000000,44.3321,44.6666,44.3321,44.6142,31465.14285896,0
+ISCV.US,D,20200107,000000,44.6072,44.6112,44.3866,44.5152,12578.577716095,0
+ISCV.US,D,20200108,000000,44.5963,44.7289,44.4894,44.5696,18231.609870866,0
+ISCV.US,D,20200109,000000,44.5538,44.5538,44.444,44.5122,32112.012263404,0
+ISCV.US,D,20200110,000000,44.5409,44.5409,44.3708,44.4163,26271.994421411,0
+ISCV.US,D,20200113,000000,44.4727,44.7793,44.4667,44.7793,12436.064300429,0
+ISCV.US,D,20200114,000000,44.7764,45.1178,44.7121,44.9525,35928.541749621,0
+ISCV.US,D,20200115,000000,44.9337,45.1108,44.8466,44.8634,14135.107220538,0
+ISCV.US,D,20200116,000000,44.999,45.4463,44.999,45.4046,43470.634712056,0
+ISCV.US,D,20200117,000000,45.3384,45.3611,45.3176,45.3205,14748.622421315,0
+ISCV.US,D,20200121,000000,45.1682,45.1682,44.8397,44.8566,16744.82097409,0
+ISCV.US,D,20200122,000000,44.9268,44.9555,44.8337,44.8337,17660.545474756,0
+ISCV.US,D,20200123,000000,44.4005,44.8971,44.4005,44.7952,36879.641920843,0
+ISCV.US,D,20200124,000000,44.807,44.807,43.9522,44.2223,15090.250325537,0
+ISCV.US,D,20200127,000000,43.5812,43.7079,43.5169,43.5169,31080.053416628,0
+ISCV.US,D,20200128,000000,43.8196,44.0106,43.8128,43.8425,17404.829913311,0
+ISCV.US,D,20200129,000000,43.874,44.0106,43.7811,43.7811,13995.626005205,0
+ISCV.US,D,20200130,000000,43.5714,43.7841,43.327,43.7287,39627.826156284,0
+ISCV.US,D,20200131,000000,43.4585,43.4585,42.944,42.9609,41746.323455836,0
+ISCV.US,D,20200203,000000,43.1499,43.5941,43.1499,43.2983,26356.896030745,0
+ISCV.US,D,20200204,000000,43.884,44.064,43.8493,43.8493,15231.753007759,0
+ISCV.US,D,20200205,000000,44.2966,44.817,44.2966,44.807,22765.760102638,0
+ISCV.US,D,20200206,000000,44.8921,44.8921,44.5024,44.5024,8422.441792545,0
+ISCV.US,D,20200207,000000,44.0739,44.1125,43.9364,43.9463,16138.380907424,0
+ISCV.US,D,20200210,000000,43.978,44.0858,43.9364,44.0858,20123.702878864,0
+ISCV.US,D,20200211,000000,44.2263,44.6439,44.2263,44.4034,12224.82101054,0
+ISCV.US,D,20200212,000000,44.7764,44.7952,44.6369,44.7793,24294.999804081,0
+ISCV.US,D,20200213,000000,44.6834,44.8397,44.6834,44.8397,7332.8711394352,0
+ISCV.US,D,20200214,000000,44.7952,44.7952,44.5795,44.6933,9864.7584177654,0
+ISCV.US,D,20200218,000000,44.4539,44.6606,44.2125,44.434,30196.672386184,0
+ISCV.US,D,20200219,000000,44.4282,44.624,44.4282,44.5439,51363.452179713,0
+ISCV.US,D,20200220,000000,44.351,44.8951,44.351,44.8694,16129.284306424,0
+ISCV.US,D,20200221,000000,44.5993,44.5993,44.4202,44.4865,9920.3487572097,0
+ISCV.US,D,20200224,000000,43.1439,43.2596,42.8986,43.1667,22768.792302971,0
+ISCV.US,D,20200225,000000,43.0301,43.0301,41.3799,41.4718,39585.375351617,0
+ISCV.US,D,20200226,000000,41.5262,41.7142,40.5616,40.5616,31521.743931849,0
+ISCV.US,D,20200227,000000,39.8345,40.5231,39.0291,39.0835,78224.704199235,0
+ISCV.US,D,20200228,000000,37.827,38.6363,37.6489,38.3148,84203.192523116,0
+ISCV.US,D,20200302,000000,38.5176,39.6465,38.0467,39.6465,72286.645213131,0
+ISCV.US,D,20200303,000000,39.6039,40.0007,38.3662,38.6096,38619.114178729,0
+ISCV.US,D,20200304,000000,39.2715,39.5911,38.6878,39.5673,35661.708120288,0
+ISCV.US,D,20200305,000000,38.577,38.5967,37.5737,37.8755,28553.21980552,0
+ISCV.US,D,20200306,000000,36.6338,37.635,36.4755,37.1384,56383.765198262,0
+ISCV.US,D,20200309,000000,34.1258,34.6204,33.1561,33.3322,105616.59127709,0
+ISCV.US,D,20200310,000000,34.2514,34.5957,32.6763,34.4502,51326.055042269,0
+ISCV.US,D,20200311,000000,33.1492,33.2313,31.7284,32.1578,57141.815281595,0
+ISCV.US,D,20200312,000000,29.5478,30.0604,23.3039,28.513,148549.5157967,0
+ISCV.US,D,20200313,000000,29.8773,30.3354,28.1212,30.3354,113890.4552533,0
+ISCV.US,D,20200316,000000,27.1833,28.321,26.2968,26.2968,262176.169621,0
+ISCV.US,D,20200317,000000,26.7924,27.5711,25.5389,27.1249,119112.91496074,0
+ISCV.US,D,20200318,000000,25.6269,25.9594,22.9635,24.0776,130310.83079172,0
+ISCV.US,D,20200319,000000,23.8549,25.9099,22.9556,25.4706,107749.23884486,0
+ISCV.US,D,20200320,000000,25.8287,26.3284,24.2378,24.3526,150367.82526325,0
+ISCV.US,D,20200323,000000,24.2121,24.2121,22.5925,23.2287,116988.35326052,0
+ISCV.US,D,20200324,000000,24.3387,25.5913,24.3387,25.5913,45854.954907498,0
+ISCV.US,D,20200325,000000,26.1375,27.7264,25.3054,26.8053,97759.149479988,0
+ISCV.US,D,20200326,000000,26.9676,28.7435,26.9676,28.4121,151983.98804092,0
+ISCV.US,D,20200327,000000,27.6235,27.67,26.8053,27.204,31261.985436627,0
+ISCV.US,D,20200330,000000,27.0457,27.4068,26.4491,27.4068,51476.654325491,0
+ISCV.US,D,20200331,000000,27.4811,27.6928,26.7894,27.027,57905.929765594,0
+ISCV.US,D,20200401,000000,25.9,25.9485,25.2223,25.3806,40340.393234616,0
+ISCV.US,D,20200402,000000,25.2767,26.1889,25.0472,25.614,83753.416140339,0
+ISCV.US,D,20200403,000000,25.614,25.614,24.3239,24.695,113225.39264686,0
+ISCV.US,D,20200406,000000,25.5982,26.8053,25.5982,26.7469,49390.50049616,0
+ISCV.US,D,20200407,000000,27.7491,28.7405,27.204,27.4138,42639.811820724,0
+ISCV.US,D,20200408,000000,27.5661,28.9908,27.5661,28.8513,42388.139193058,0
+ISCV.US,D,20200409,000000,29.7883,30.9547,29.7853,30.3622,131745.06154939,0
+ISCV.US,D,20200413,000000,30.4908,30.4908,28.8385,29.2629,43690.974602945,0
+ISCV.US,D,20200414,000000,30.1276,30.1969,29.2402,29.6072,95140.339125436,0
+ISCV.US,D,20200415,000000,28.6386,28.6386,27.8224,27.9837,65145.81342814,0
+ISCV.US,D,20200416,000000,28.0094,28.0094,27.2139,27.6542,76946.126392014,0
+ISCV.US,D,20200417,000000,28.6831,29.2718,28.5971,29.0552,38857.647271618,0
+ISCV.US,D,20200420,000000,28.2281,29.0245,28.1677,28.3725,49816.019276271,0
+ISCV.US,D,20200421,000000,27.8728,27.9203,27.6155,27.8461,18104.257456866,0
+ISCV.US,D,20200422,000000,28.4645,28.4645,27.768,27.768,13274.973059317,0
+ISCV.US,D,20200423,000000,28.0954,28.6416,28.0954,28.1508,35677.8798554,0
+ISCV.US,D,20200424,000000,28.3418,28.7702,28.0064,28.5981,22532.280676972,0
+ISCV.US,D,20200427,000000,28.9968,30.2573,28.9968,30.0317,20763.497149196,0
+ISCV.US,D,20200428,000000,30.8202,31.2377,30.7222,30.8291,35453.497030733,0
+ISCV.US,D,20200429,000000,31.6632,32.7228,31.6632,32.3775,47994.677609384,0
+ISCV.US,D,20200430,000000,32.0055,32.0055,31.1684,31.306,65313.595179918,0
+ISCV.US,D,20200501,000000,30.464,30.464,29.5656,29.9031,26035.482795412,0
+ISCV.US,D,20200504,000000,29.6646,29.8744,29.2679,29.8615,117900.03482741,0
+ISCV.US,D,20200505,000000,30.4373,30.7796,29.7635,29.8467,15917.030283091,0
+ISCV.US,D,20200506,000000,30.1246,30.1246,29.1323,29.1323,26824.865615522,0
+ISCV.US,D,20200507,000000,29.5291,30.0732,29.5291,29.6854,18883.532942532,0
+ISCV.US,D,20200508,000000,30.187,31.1052,30.187,31.0863,25706.994425968,0
+ISCV.US,D,20200511,000000,30.8815,30.8815,30.1335,30.4234,39383.228662728,0
+ISCV.US,D,20200512,000000,30.552,30.5877,29.0353,29.0353,56201.833178263,0
+ISCV.US,D,20200513,000000,28.876,28.876,27.4484,27.7848,38981.967485284,0
+ISCV.US,D,20200514,000000,27.2822,28.135,26.6014,28.134,49094.355596938,0
+ISCV.US,D,20200515,000000,28.0222,28.4368,28.0222,28.3517,25268.336111079,0
+ISCV.US,D,20200518,000000,29.4321,30.7796,29.4321,30.656,71200.106760355,0
+ISCV.US,D,20200519,000000,30.6184,30.8469,30.0346,30.0455,22352.370123861,0
+ISCV.US,D,20200520,000000,30.6965,31.0478,30.6965,30.8964,135622.23504227,0
+ISCV.US,D,20200521,000000,30.9844,31.2654,30.8964,31.0873,19167.54904042,0
+ISCV.US,D,20200522,000000,31.0478,31.0478,30.6312,30.9746,19987.253863864,0
+ISCV.US,D,20200526,000000,32.0549,32.8504,32.0549,32.5892,19204.946177865,0
+ISCV.US,D,20200527,000000,33.4856,33.9516,33.1374,33.9496,19872.030251197,0
+ISCV.US,D,20200528,000000,34.384,34.384,33.0918,33.0948,26965.357564299,0
+ISCV.US,D,20200529,000000,32.8801,32.9305,32.332,32.6931,16576.028488868,0
+ISCV.US,D,20200601,000000,32.7861,33.4104,32.7861,33.2155,278270.07825687,0
+ISCV.US,D,20200602,000000,33.5074,33.7556,33.3846,33.5271,17448.291451423,0
+ISCV.US,D,20200603,000000,34.0287,35.0854,34.0287,34.9142,21934.937211306,0
+ISCV.US,D,20200604,000000,34.9242,35.49,34.9242,35.49,12904.033885206,0
+ISCV.US,D,20200605,000000,37.3768,37.9922,36.9899,37.0296,43954.776031945,0
+ISCV.US,D,20200608,000000,38.0397,38.4661,37.833,38.4661,64909.301802141,0
+ISCV.US,D,20200609,000000,37.6538,37.6538,36.9207,37.2046,30211.833387851,0
+ISCV.US,D,20200610,000000,37.2353,37.2353,35.5247,35.5643,19442.468537309,0
+ISCV.US,D,20200611,000000,33.5973,33.814,32.5338,32.5338,42901.591782835,0
+ISCV.US,D,20200612,000000,34.0871,34.196,32.709,33.5588,33091.412971069,0
+ISCV.US,D,20200615,000000,32.4279,34.0901,32.2409,33.9932,30913.282398294,0
+ISCV.US,D,20200616,000000,35.5129,35.5129,34.4274,34.8242,57144.847481928,0
+ISCV.US,D,20200617,000000,35.1052,35.1052,34.0772,34.0802,53766.976310599,0
+ISCV.US,D,20200618,000000,33.9743,34.3889,33.9456,33.9743,27909.382601409,0
+ISCV.US,D,20200619,000000,34.6016,34.6016,33.3194,33.5301,31404.498852294,0
+ISCV.US,D,20200622,000000,32.7544,33.6647,32.7544,33.5558,40412.155309171,0
+ISCV.US,D,20200623,000000,34.2157,34.2157,33.5301,33.6834,22190.65277275,0
+ISCV.US,D,20200624,000000,32.7544,32.8376,32.049,32.1845,72121.895661687,0
+ISCV.US,D,20200625,000000,31.963,32.5981,31.8789,32.5981,75002.48597835,0
+ISCV.US,D,20200626,000000,32.2825,32.3795,31.4326,31.486,41637.164243837,0
+ISCV.US,D,20200629,000000,31.7828,32.706,31.7828,32.5981,20843.345091307,0
+ISCV.US,D,20200630,000000,32.6506,33.1077,32.6506,33.0374,26346.7886963,0
+ISCV.US,D,20200701,000000,33.0602,33.1918,32.3834,32.3834,16030.232428869,0
+ISCV.US,D,20200702,000000,33.2353,33.5044,32.5892,32.5892,19616.314689753,0
+ISCV.US,D,20200706,000000,33.263,33.5845,32.703,32.9504,16165.670710424,0
+ISCV.US,D,20200707,000000,32.4774,32.5477,32.0055,32.0282,28928.201913408,0
+ISCV.US,D,20200708,000000,32.0421,32.3705,31.7522,32.2766,27288.792266521,0
+ISCV.US,D,20200709,000000,32.235,32.235,31.1279,31.2407,28211.591901298,0
+ISCV.US,D,20200710,000000,31.768,32.2063,31.4257,32.2063,18078.989120755,0
+ISCV.US,D,20200713,000000,31.9965,32.9275,31.9965,32.1331,24220.205529192,0
+ISCV.US,D,20200714,000000,31.9016,32.5338,31.9016,32.5338,22692.987294638,0
+ISCV.US,D,20200715,000000,33.4361,34.1831,33.4361,34.0357,37224.302025398,0
+ISCV.US,D,20200716,000000,33.6103,34.2831,33.6103,33.9516,33754.454110624,0
+ISCV.US,D,20200717,000000,33.9932,34.0159,33.6231,33.6488,29801.475609407,0
+ISCV.US,D,20200720,000000,33.5142,33.5142,33.0948,33.1007,20322.817367419,0
+ISCV.US,D,20200721,000000,33.4717,34.196,33.4717,33.9516,17573.622398533,0
+ISCV.US,D,20200722,000000,33.7191,34.2316,33.7191,34.1563,21840.939000973,0
+ISCV.US,D,20200723,000000,34.3385,34.5917,34.193,34.2929,7116.5741823244,0
+ISCV.US,D,20200724,000000,34.1228,34.1633,33.8833,33.8833,10852.244992986,0
+ISCV.US,D,20200727,000000,33.442,33.913,33.442,33.9101,13035.429232984,0
+ISCV.US,D,20200728,000000,34.0545,34.0545,33.6617,33.6617,17126.87821609,0
+ISCV.US,D,20200729,000000,33.9585,34.5017,33.9001,34.47,14967.951578759,0
+ISCV.US,D,20200730,000000,34.1702,34.1702,33.6716,34.0189,16601.296824979,0
+ISCV.US,D,20200731,000000,33.9031,33.9031,33.1561,33.6617,19601.153688086,0
+ISCV.US,D,20200803,000000,33.7418,34.1158,33.5845,33.9932,16464.847809979,0
+ISCV.US,D,20200804,000000,33.7616,34.1465,33.7616,34.1435,8634.695815878,0
+ISCV.US,D,20200805,000000,34.473,34.8114,34.473,34.8114,10855.27719332,0
+ISCV.US,D,20200806,000000,34.8401,35.0597,34.7085,34.744,17218.854959534,0
+ISCV.US,D,20200807,000000,34.7946,35.5129,34.7946,35.5129,11372.772716875,0
+ISCV.US,D,20200810,000000,35.7314,36.3538,35.7314,36.2459,33451.234077291,0
+ISCV.US,D,20200811,000000,36.8663,37.2581,36.3865,36.3865,19893.255653531,0
+ISCV.US,D,20200812,000000,37.0394,37.0394,36.237,36.4794,14141.171621204,0
+ISCV.US,D,20200813,000000,36.2717,36.2717,36.0886,36.0986,9460.4650399881,0
+ISCV.US,D,20200814,000000,35.8927,36.5338,35.8927,36.3053,13733.846043094,0
+ISCV.US,D,20200817,000000,36.2459,36.2459,35.9996,36.1253,17505.903257756,0
+ISCV.US,D,20200818,000000,36.0382,36.0382,35.5514,35.5544,39456.001470728,0
+ISCV.US,D,20200819,000000,35.4594,35.8067,35.4426,35.4614,15543.058908647,0
+ISCV.US,D,20200820,000000,35.2388,35.4099,35.1022,35.1022,16868.130454312,0
+ISCV.US,D,20200821,000000,34.8875,34.8875,34.7886,34.8331,13426.583075983,0
+ISCV.US,D,20200824,000000,35.1419,35.8334,34.8698,35.8334,20681.627740196,0
+ISCV.US,D,20200825,000000,36.0589,36.0589,35.5346,35.7839,15807.871071091,0
+ISCV.US,D,20200826,000000,35.7286,35.7286,35.3783,35.3783,8597.2986784336,0
+ISCV.US,D,20200827,000000,35.774,35.8759,35.6395,35.8037,20899.946164196,0
+ISCV.US,D,20200828,000000,35.9471,36.1183,35.7601,36.1183,11201.958764764,0
+ISCV.US,D,20200831,000000,36.0352,36.0352,35.5,35.5,11507.200264986,0
+ISCV.US,D,20200901,000000,35.2823,35.7117,35.2823,35.7117,20104.498943419,0
+ISCV.US,D,20200902,000000,35.7601,36.2182,35.6642,36.2182,7252.0124638798,0
+ISCV.US,D,20200903,000000,36.3014,36.3014,35.5416,35.6256,22853.693912305,0
+ISCV.US,D,20200904,000000,36.0263,36.1817,35.3743,35.8957,19217.074979198,0
+ISCV.US,D,20200908,000000,35.1487,35.1487,34.9073,34.9073,7842.2807954346,0
+ISCV.US,D,20200909,000000,35.033,35.2724,34.8875,35.2259,11324.257511541,0
+ISCV.US,D,20200910,000000,35.2358,35.4782,34.754,34.754,16243.497185646,0
+ISCV.US,D,20200911,000000,34.8014,34.8014,34.5799,34.751,14430.241386315,0
+ISCV.US,D,20200914,000000,35.1834,35.6008,35.1834,35.6008,10931.082201653,0
+ISCV.US,D,20200915,000000,35.9026,35.9026,35.3397,35.3486,19164.516840087,0
+ISCV.US,D,20200916,000000,35.4782,36.1905,35.4782,35.8265,6011.842527548,0
+ISCV.US,D,20200917,000000,35.2625,35.7216,35.2625,35.7216,4639.2665099942,0
+ISCV.US,D,20200918,000000,35.7572,35.7572,35.1933,35.2487,12064.114392874,0
+ISCV.US,D,20200921,000000,34.4848,34.4848,33.5271,33.8635,13393.228872316,0
+ISCV.US,D,20200922,000000,34.1188,34.1563,33.6993,33.9645,18462.057096199,0
+ISCV.US,D,20200923,000000,34.2444,34.2444,33.0413,33.0413,46662.530929608,0
+ISCV.US,D,20200924,000000,32.9404,33.3718,32.4161,33.0018,17416.958714645,0
+ISCV.US,D,20200925,000000,32.7257,33.3392,32.7257,33.3322,16174.767311424,0
+ISCV.US,D,20200928,000000,33.817,34.4532,33.817,34.2781,19836.654580642,0
+ISCV.US,D,20200929,000000,34.4047,34.4047,33.5558,33.7319,13862.209190538,0
+ISCV.US,D,20200930,000000,33.7389,34.4117,33.7389,34.007,30623.201899739,0
+ISCV.US,D,20201001,000000,34.1089,34.3453,33.9971,34.3453,23122.549008526,0
+ISCV.US,D,20201002,000000,33.7319,35.1389,33.7319,35.1052,6346.3952976587,0
+ISCV.US,D,20201005,000000,35.407,35.868,35.407,35.8433,12121.726199207,0
+ISCV.US,D,20201006,000000,36.237,36.5378,35.6425,35.6454,7592.6296346571,0
+ISCV.US,D,20201007,000000,35.9798,36.4755,35.9798,36.4072,8751.9408954334,0
+ISCV.US,D,20201008,000000,36.5715,36.9712,36.5715,36.9712,13113.255708206,0
+ISCV.US,D,20201009,000000,37.1849,37.359,36.7971,36.8198,14421.144785315,0
+ISCV.US,D,20201012,000000,36.9771,37.0721,36.9385,37.0593,7592.6296346571,0
+ISCV.US,D,20201013,000000,36.7021,36.7021,36.5141,36.5338,8652.889017878,0
+ISCV.US,D,20201014,000000,36.7337,36.8,36.4458,36.4458,8155.608163212,0
+ISCV.US,D,20201015,000000,35.8997,36.8821,35.8997,36.8821,6131.1090739923,0
+ISCV.US,D,20201016,000000,37.0029,37.0998,36.7872,36.8129,20558.318259974,0
+ISCV.US,D,20201019,000000,37.084,37.1157,36.331,36.338,7509.7494922128,0
+ISCV.US,D,20201020,000000,36.7407,37.0651,36.6556,36.7208,13844.015988538,0
+ISCV.US,D,20201021,000000,36.8169,36.8169,36.4409,36.4409,4599.8479056609,0
+ISCV.US,D,20201022,000000,36.4596,37.271,36.4596,37.2146,13631.761965205,0
+ISCV.US,D,20201023,000000,37.3095,37.5935,37.3095,37.5935,10516.681489431,0
+ISCV.US,D,20201026,000000,37.0196,37.0196,36.3014,36.5477,13688.363038094,0
+ISCV.US,D,20201027,000000,36.1836,36.1836,35.8859,35.8859,8261.7351748785,0
+ISCV.US,D,20201028,000000,35.0923,35.1863,34.659,34.659,19809.364777642,0
+ISCV.US,D,20201029,000000,34.7599,35.3427,34.7243,35.2655,10905.813865542,0
+ISCV.US,D,20201030,000000,35.2388,35.2388,34.8499,35.1052,25710.026626301,0
+ISCV.US,D,20201102,000000,35.5376,36.0589,35.4327,36.0451,9004.6242565442,0
+ISCV.US,D,20201103,000000,36.6654,37.0296,36.6654,37.0296,12433.032100095,0
+ISCV.US,D,20201104,000000,36.2182,36.7308,36.2182,36.3281,12442.128701095,0
+ISCV.US,D,20201105,000000,36.8297,37.5025,36.8297,37.3491,22239.167978083,0
+ISCV.US,D,20201106,000000,37.3491,37.448,36.7842,36.7901,11574.919405763,0
+ISCV.US,D,20201109,000000,39.4545,40.8713,39.4545,39.7632,27746.654516854,0
+ISCV.US,D,20201110,000000,39.8829,40.5874,39.7394,40.4617,10166.967717654,0
+ISCV.US,D,20201111,000000,40.8317,40.8317,39.7345,39.9601,33334.99973118,0
+ISCV.US,D,20201112,000000,39.506,39.6375,38.8035,39.0321,14160.375556649,0
+ISCV.US,D,20201113,000000,39.3437,40.3835,39.3437,40.3835,8808.5419683223,0
+ISCV.US,D,20201116,000000,41.4778,41.7865,41.1859,41.643,35130.062328511,0
+ISCV.US,D,20201117,000000,41.28,42.0427,41.0494,41.924,20154.024882197,0
+ISCV.US,D,20201118,000000,42.1842,42.6225,41.4917,41.4917,37156.58288462,0
+ISCV.US,D,20201119,000000,41.3699,41.8023,41.3699,41.8023,22408.97119675,0
+ISCV.US,D,20201120,000000,41.643,41.643,41.5431,41.6282,8655.9212182113,0
+ISCV.US,D,20201123,000000,42.2445,43.0401,42.2445,42.9638,53194.901181044,0
+ISCV.US,D,20201124,000000,43.7287,44.4311,43.7287,44.3965,57976.681106705,0
+ISCV.US,D,20201125,000000,44.2362,44.2362,43.5743,43.9364,140321.13482549,0
+ISCV.US,D,20201127,000000,43.7079,44.0255,43.5743,43.7079,42746.949565835,0
+ISCV.US,D,20201130,000000,43.8553,43.8553,42.4058,42.4058,43489.838647501,0
+ISCV.US,D,20201201,000000,43.2151,43.2369,43.0114,43.0499,15783.613468425,0
+ISCV.US,D,20201202,000000,42.9638,43.4209,42.7531,43.3784,11525.393466986,0
+ISCV.US,D,20201203,000000,43.698,44.1125,43.6762,43.787,262588.54886634,0
+ISCV.US,D,20201204,000000,44.5568,44.81,44.5568,44.81,6090.6797362146,0
+ISCV.US,D,20201207,000000,44.6834,44.6834,44.2896,44.3935,36386.403999954,0
+ISCV.US,D,20201208,000000,44.4311,44.6369,44.4311,44.5865,21008.094642751,0
+ISCV.US,D,20201209,000000,44.9495,45.1048,44.4509,44.722,15924.105417202,0
+ISCV.US,D,20201210,000000,44.3282,44.9891,44.3282,44.9891,14608.130472537,0
+ISCV.US,D,20201211,000000,44.5933,44.5933,44.1699,44.4509,15302.50434887,0
+ISCV.US,D,20201214,000000,45.0594,45.0594,43.9691,43.9948,32738.666998959,0
+ISCV.US,D,20201215,000000,44.251,45.0574,44.251,45.0574,12945.473956428,0
+ISCV.US,D,20201216,000000,45.3205,45.3205,44.814,44.9238,11966.073248763,0
+ISCV.US,D,20201217,000000,45.1325,45.2344,45.0494,45.2344,13628.729764872,0
+ISCV.US,D,20201218,000000,45.368,45.368,44.7725,44.9188,20184.34688553,0
+ISCV.US,D,20201221,000000,43.9562,44.6834,43.8453,44.6339,28496.618732631,0
+ISCV.US,D,20201222,000000,44.7922,44.7922,44.3767,44.4569,17669.642075756,0
+ISCV.US,D,20201223,000000,45.099,45.3364,45.099,45.278,10333.738735987,0
+ISCV.US,D,20201224,000000,45.5263,45.5263,45.002,45.1919,5189.1055037713,0
+ISCV.US,D,20201228,000000,45.555,45.6451,45.3057,45.3057,12209.660008874,0
+ISCV.US,D,20201229,000000,45.4363,45.4363,44.6676,44.7784,10359.007072098,0
+ISCV.US,D,20201230,000000,44.8595,45.555,44.8595,45.3641,9839.4900816543,0
+ISCV.US,D,20201231,000000,44.9337,45.4868,44.9337,45.3552,16091.88716898,0
+ISCV.US,D,20210104,000000,44.9228,44.9228,44.1422,44.4914,51458.461123491,0
+ISCV.US,D,20210105,000000,44.3569,45.6935,44.3569,45.3552,15585.509713314,0
+ISCV.US,D,20210106,000000,45.371,47.9562,45.371,47.5832,26975.464898744,0
+ISCV.US,D,20210107,000000,48.0018,48.1571,47.8049,47.9661,16199.024914091,0
+ISCV.US,D,20210108,000000,47.9909,47.9909,47.139,47.5961,14614.194873204,0
+ISCV.US,D,20210111,000000,46.7225,47.7386,46.7225,47.7386,20199.507887197,0
+ISCV.US,D,20210112,000000,48.3778,48.7141,48.3778,48.7141,9612.0750566546,0
+ISCV.US,D,20210113,000000,48.7616,48.7616,48.1432,48.2303,14106.806684093,0
+ISCV.US,D,20210114,000000,48.4787,49.2731,48.4787,48.9803,24961.073143969,0
+ISCV.US,D,20210115,000000,48.1908,48.4974,48.0829,48.2917,19533.434547309,0
+ISCV.US,D,20210119,000000,48.7181,48.7181,48.4262,48.4886,23807.826283859,0
+ISCV.US,D,20210120,000000,48.636,48.82,48.4658,48.7042,11972.137649429,0
+ISCV.US,D,20210121,000000,48.6043,48.6043,48.1096,48.1561,44187.244724167,0
+ISCV.US,D,20210122,000000,47.8118,48.3164,47.6258,48.3164,53583.02282371,0
+ISCV.US,D,20210125,000000,48.1383,48.5331,47.4933,48.078,10019.400634765,0
+ISCV.US,D,20210126,000000,48.3234,48.4292,47.6673,47.6673,8526.5473373226,0
+ISCV.US,D,20210127,000000,47.1073,47.3587,46.6789,46.8135,25755.509631301,0
+ISCV.US,D,20210128,000000,47.3033,47.5704,47.1618,47.2973,18803.685000421,0
+ISCV.US,D,20210129,000000,47.2676,47.2676,46.1922,46.2457,14029.990942316,0
+ISCV.US,D,20210201,000000,46.579,46.9066,46.2447,46.9066,8178.8550324342,0
+ISCV.US,D,20210202,000000,47.2706,47.2706,46.9688,47.1925,4624.1055083275,0
+ISCV.US,D,20210203,000000,47.2142,47.8246,47.1954,47.7792,11695.196685652,0
+ISCV.US,D,20210204,000000,48.0473,48.6122,48.0355,48.54,11838.720834763,0
+ISCV.US,D,20210205,000000,48.9061,49.01,48.8397,48.9189,5336.67258666,0
+ISCV.US,D,20210208,000000,49.4868,49.9993,49.4868,49.9993,9269.4364189883,0
+ISCV.US,D,20210209,000000,49.8133,50.0963,49.6501,49.9499,32183.77433796,0
+ISCV.US,D,20210210,000000,50.2764,50.307,49.8826,50.123,11258.559837653,0
+ISCV.US,D,20210211,000000,50.4,50.4,49.847,50.0122,5835.9749082149,0
+ISCV.US,D,20210212,000000,49.85,50.2467,49.85,50.2408,8867.1645081,0
+ISCV.US,D,20210216,000000,50.6335,50.7483,50.495,50.6484,26011.225192745,0
+ISCV.US,D,20210217,000000,50.4663,50.5366,50.0844,50.4653,10457.048216209,0
+ISCV.US,D,20210218,000000,49.9766,50.0112,49.5056,49.66,7018.5330382134,0
+ISCV.US,D,20210219,000000,49.8697,50.7276,49.8697,50.7256,11755.840692319,0
+ISCV.US,D,20210222,000000,50.6642,51.9801,50.6642,51.5428,21046.50251364,0
+ISCV.US,D,20210223,000000,51.5438,52.1255,50.5237,52.0335,13197.146584095,0
+ISCV.US,D,20210224,000000,52.2997,53.3553,52.2997,53.3483,222667.61001117,0
+ISCV.US,D,20210225,000000,53.1089,53.1248,51.6466,51.6476,26518.613381856,0
+ISCV.US,D,20210226,000000,51.4399,51.6378,50.4722,51.3855,36090.259100732,0
+ISCV.US,D,20210301,000000,52.2393,52.8834,52.2393,52.6519,13075.858570761,0
+ISCV.US,D,20210302,000000,52.6667,52.8033,52.4777,52.4777,16464.847809979,0
+ISCV.US,D,20210303,000000,52.7359,53.7175,52.7359,52.919,31873.479170515,0
+ISCV.US,D,20210304,000000,53.2604,53.2979,51.6694,52.266,86809.874076335,0
+ISCV.US,D,20210305,000000,53.0763,53.7907,51.7724,53.7075,241008.37909403,0
+ISCV.US,D,20210308,000000,54.2448,55.2727,54.1557,54.9413,71702.441282243,0
+ISCV.US,D,20210309,000000,55.3074,55.3074,54.2418,54.3981,25944.516785412,0
+ISCV.US,D,20210310,000000,54.4555,55.4261,54.4555,55.3231,22825.39337586,0
+ISCV.US,D,20210311,000000,55.3795,55.9485,55.3795,55.8001,32384.910293404,0
+ISCV.US,D,20210312,000000,56.093,56.5826,56.093,56.5491,14614.194873204,0
+ISCV.US,D,20210315,000000,56.8547,57.0754,56.3601,57.0754,37081.788609731,0
+ISCV.US,D,20210316,000000,56.2493,56.3195,55.8614,56.0138,33139.928176403,0
+ISCV.US,D,20210317,000000,56.0128,56.4985,55.9614,56.4985,17989.0338442,0
+ISCV.US,D,20210318,000000,56.7835,57.2594,55.524,55.5952,31860.339635738,0
+ISCV.US,D,20210319,000000,55.0877,56.1038,55.0877,55.6111,54405.759847487,0
+ISCV.US,D,20210322,000000,55.2154,55.2154,54.602,54.8325,41308.675874393,0
+ISCV.US,D,20210323,000000,54.7346,54.7346,52.5975,52.8577,27642.548972076,0
+ISCV.US,D,20210324,000000,54.035,54.035,52.3719,52.3719,17392.701111978,0
+ISCV.US,D,20210325,000000,51.5685,53.8351,51.5685,53.8322,18226.556203644,0
+ISCV.US,D,20210326,000000,54.1459,54.8215,54.0637,54.8157,50665.035369603,0
+ISCV.US,D,20210329,000000,55.0689,55.0709,53.5888,53.7422,180231.96634622,0
+ISCV.US,D,20210330,000000,53.8906,54.6118,53.8906,54.5257,27973.058808409,0
+ISCV.US,D,20210331,000000,55.0056,55.0056,54.5069,54.6247,27417.155413966,0
+ISCV.US,D,20210401,000000,55.0927,55.3133,54.7464,55.3133,60697.575539146,0
+ISCV.US,D,20210405,000000,56.2008,56.2008,55.2539,55.531,22283.640249639,0
+ISCV.US,D,20210406,000000,55.722,55.9979,55.3687,55.4647,54788.827822931,0
+ISCV.US,D,20210407,000000,55.7892,55.7892,55.0274,55.0827,21374.990883084,0
+ISCV.US,D,20210408,000000,54.598,55.151,54.5554,55.151,6880.0625563247,0
+ISCV.US,D,20210409,000000,55.4469,55.4469,54.9957,55.3351,97400.339107211,0
+ISCV.US,D,20210412,000000,55.2519,55.5221,55.2173,55.4479,18528.765503532,0
+ISCV.US,D,20210413,000000,55.5923,55.5923,54.7049,55.0175,31639.999744849,0
+ISCV.US,D,20210414,000000,55.2193,56.1701,55.2193,55.5438,22240.178711528,0
+ISCV.US,D,20210415,000000,56.1187,56.1187,55.4567,55.719,13611.547296316,0
+ISCV.US,D,20210416,000000,56.1681,56.1681,55.7684,56.0306,10821.922989653,0
+ISCV.US,D,20210419,000000,56.0029,56.0029,55.3331,55.6487,14587.915803648,0
+ISCV.US,D,20210420,000000,55.3528,55.3667,54.0618,54.4664,48879.069373272,0
+ISCV.US,D,20210421,000000,54.2547,55.5715,54.0083,55.5695,29288.02301963,0
+ISCV.US,D,20210422,000000,55.6239,55.9099,55.1688,55.3034,7463.2557537684,0
+ISCV.US,D,20210423,000000,55.5765,56.46,55.5765,56.2848,59629.230288369,0
+ISCV.US,D,20210426,000000,56.2948,56.8567,56.2948,56.5956,24443.577620414,0
+ISCV.US,D,20210427,000000,56.5085,56.9606,56.4422,56.8419,20145.939014641,0
+ISCV.US,D,20210428,000000,57.0328,57.2664,56.8715,57.0625,19353.523994198,0
+ISCV.US,D,20210429,000000,57.3821,57.6156,56.9458,57.3049,13584.257493316,0
+ISCV.US,D,20210430,000000,56.8103,56.8468,56.4985,56.5758,11310.107243319,0
+ISCV.US,D,20210503,000000,57.2169,57.6829,56.9072,57.3475,67578.648828915,0
+ISCV.US,D,20210504,000000,57.197,57.3009,56.6113,57.3009,27339.328938743,0
+ISCV.US,D,20210505,000000,57.2951,57.6492,57.2951,57.4286,125456.27805807,0
+ISCV.US,D,20210506,000000,57.3573,57.7808,56.837,57.7531,10709.73157732,0
+ISCV.US,D,20210507,000000,57.7808,58.5961,57.5375,58.5644,20906.010564863,0
+ISCV.US,D,20210510,000000,58.9246,58.974,57.8669,57.8856,16639.704695868,0
+ISCV.US,D,20210511,000000,57.6047,57.6838,56.5669,57.3722,19766.913972975,0
+ISCV.US,D,20210512,000000,57.3821,57.3821,55.5735,55.6239,20734.185879307,0
+ISCV.US,D,20210513,000000,55.6339,56.9853,55.6339,56.7311,34121.350350957,0
+ISCV.US,D,20210514,000000,57.0427,58.0519,57.0427,58.0014,10975.554473208,0
+ISCV.US,D,20210517,000000,57.8758,58.3339,57.5859,58.2656,11196.905097541,0
+ISCV.US,D,20210518,000000,58.2161,58.3893,57.6838,57.6908,20350.107170419,0
+ISCV.US,D,20210519,000000,56.5471,56.9853,56.0633,56.9656,22123.944365417,0
+ISCV.US,D,20210520,000000,56.8468,57.2564,56.4313,56.9408,8076.7709545454,0
+ISCV.US,D,20210521,000000,57.2951,57.7225,57.207,57.3208,12899.990951428,0
+ISCV.US,D,20210524,000000,57.4395,57.7313,57.1486,57.5513,17503.881790867,0
+ISCV.US,D,20210525,000000,57.577,57.6838,56.7608,56.8063,35306.940681289,0
+ISCV.US,D,20210526,000000,56.9556,57.7907,56.9556,57.7225,12610.921186317,0
+ISCV.US,D,20210527,000000,58.2854,58.5287,58.0232,58.509,31076.01048285,0
+ISCV.US,D,20210528,000000,58.5763,58.5763,58.0539,58.3477,32769.999735737,0
+ISCV.US,D,20210601,000000,58.7603,59.3826,58.7603,59.3826,30249.230525295,0
+ISCV.US,D,20210602,000000,59.6448,59.6448,59.0235,59.2679,26209.328947856,0
+ISCV.US,D,20210603,000000,58.8295,59.1867,58.5139,59.0116,9220.9212136551,0
+ISCV.US,D,20210604,000000,59.2659,59.2659,58.6248,59.0769,44763.362787499,0
+ISCV.US,D,20210607,000000,59.344,59.3975,59.1887,59.3539,13714.642107649,0
+ISCV.US,D,20210608,000000,59.1699,60.0534,59.162,59.9644,17606.9766022,0
+ISCV.US,D,20210609,000000,60.1306,60.1306,59.4796,59.4796,8451.7530624338,0
+ISCV.US,D,20210610,000000,59.9565,59.9565,58.9137,58.9266,10920.974867208,0
+ISCV.US,D,20210611,000000,59.3144,59.4894,59.1491,59.4321,17430.098249423,0
+ISCV.US,D,20210614,000000,59.7625,59.7625,58.5842,58.788,11108.971287875,0
+ISCV.US,D,20210615,000000,58.7207,59.0472,58.3636,58.9344,13165.813847317,0
+ISCV.US,D,20210616,000000,58.9829,58.9829,58.2528,58.7633,24420.330751192,0
+ISCV.US,D,20210617,000000,58.9533,58.9533,56.7835,57.3465,26907.745757966,0
+ISCV.US,D,20210618,000000,56.8211,56.8211,55.9327,55.9811,21495.268162973,0
+ISCV.US,D,20210621,000000,56.6371,57.3286,56.2383,57.3128,10959.382738097,0
+ISCV.US,D,20210622,000000,57.3465,57.3613,56.7934,57.2971,13535.742287983,0
+ISCV.US,D,20210623,000000,57.2989,57.7264,57.2989,57.3465,10814.847855542,0
+ISCV.US,D,20210624,000000,57.5325,58.0291,57.3386,57.9747,15192.334403425,0
+ISCV.US,D,20210625,000000,58.136,58.4862,58.136,58.1904,5843.050042326,0
+ISCV.US,D,20210628,000000,58.0004,58.2043,56.8894,57.2851,13321.466797761,0
+ISCV.US,D,20210629,000000,57.3386,57.6097,56.8992,56.9289,60930.044231368,0
+ISCV.US,D,20210630,000000,56.9586,57.3188,56.9586,57.2307,4855.563467105,0
+ISCV.US,D,20210701,000000,57.5038,57.9312,57.5008,57.7235,47228.541658496,0
+ISCV.US,D,20210702,000000,57.7363,57.7363,57.1149,57.2248,7931.2253385456,0
+ISCV.US,D,20210706,000000,57.1526,57.1526,55.8229,56.1889,13036.439966428,0
+ISCV.US,D,20210707,000000,55.9544,56.2483,55.4983,55.8496,44477.325222722,0
+ISCV.US,D,20210708,000000,55.0402,55.8278,54.4268,55.1668,58812.557665259,0
+ISCV.US,D,20210709,000000,55.7318,56.6074,55.7318,56.6074,14587.915803648,0
+ISCV.US,D,20210712,000000,56.2957,56.7588,56.0039,56.7548,14149.25748876,0
+ISCV.US,D,20210713,000000,56.4907,56.5005,55.6042,55.6042,37776.162486064,0
+ISCV.US,D,20210714,000000,56.092,56.1295,55.1174,55.1371,14742.558020648,0
+ISCV.US,D,20210715,000000,54.7761,55.2727,54.6118,55.0007,126297.20828384,0
+ISCV.US,D,20210716,000000,55.3321,55.4033,54.037,54.0657,15821.010605869,0
+ISCV.US,D,20210719,000000,53.014,53.2781,52.4115,52.7221,21325.464944307,0
+ISCV.US,D,20210720,000000,52.8399,54.6583,52.6538,54.4218,11799.30223043,0
+ISCV.US,D,20210721,000000,54.9037,55.6981,54.9037,55.3123,10383.264674765,0
+ISCV.US,D,20210722,000000,55.3321,55.3321,54.2507,54.3724,16485.062478868,0
+ISCV.US,D,20210723,000000,54.6405,54.9047,54.2903,54.69,5815.760239326,0
+ISCV.US,D,20210726,000000,54.8849,55.245,54.8849,55.2362,4916.2074737716,0
+ISCV.US,D,20210727,000000,54.8651,54.9136,54.4664,54.8137,8547.7727396559,0
+ISCV.US,D,20210728,000000,54.972,55.618,54.8058,55.248,5829.9105075482,0
+ISCV.US,D,20210729,000000,55.5458,56.2018,55.5458,55.7932,6042.1645308813,0
+ISCV.US,D,20210730,000000,55.3518,56.0236,55.342,55.3974,7049.8657749911,0
+ISCV.US,D,20210802,000000,55.7991,56.3689,55.0303,55.0779,35327.155350178,0
+ISCV.US,D,20210803,000000,55.0699,55.4439,54.4169,55.3905,115673.3890493,0
+ISCV.US,D,20210804,000000,55.0729,55.1273,54.31,54.31,8054.5348187676,0
+ISCV.US,D,20210805,000000,54.69,55.2352,54.4753,55.1658,12232.906878096,0
+ISCV.US,D,20210806,000000,55.3618,55.9317,55.3618,55.722,12253.121546985,0
+ISCV.US,D,20210809,000000,55.712,55.712,55.1075,55.342,139109.2654256,0
+ISCV.US,D,20210810,000000,55.3905,55.9435,55.1945,55.8179,9127.9337367663,0
+ISCV.US,D,20210811,000000,56.092,56.462,55.7417,56.462,8642.7816834336,0
+ISCV.US,D,20210812,000000,56.3739,56.3739,55.8851,56.2957,9461.4757734325,0
+ISCV.US,D,20210813,000000,56.1494,56.1642,55.9367,55.994,10455.02674932,0
+ISCV.US,D,20210816,000000,55.5082,55.8109,55.2124,55.6042,17814.176958311,0
+ISCV.US,D,20210817,000000,54.9918,55.3024,54.3793,55.0026,57963.541571927,0
+ISCV.US,D,20210818,000000,54.7958,55.2222,54.4426,54.4426,9652.5043944323,0
+ISCV.US,D,20210819,000000,54.037,54.037,53.4246,53.7055,149880.65174304,0
+ISCV.US,D,20210820,000000,53.6858,54.4892,53.6858,54.4644,7508.7387587683,0
+ISCV.US,D,20210823,000000,54.8255,55.1668,54.7958,55.161,326719.58591626,0
+ISCV.US,D,20210824,000000,55.4884,55.9395,55.4884,55.7783,9627.2360583212,0
+ISCV.US,D,20210825,000000,56.0336,56.4907,56.0336,56.1474,10607.647499431,0
+ISCV.US,D,20210826,000000,56.1889,56.1889,55.4389,55.4419,6052.2718653257,0
+ISCV.US,D,20210827,000000,55.7615,56.9666,55.7615,56.8686,6761.8067433248,0
+ISCV.US,D,20210830,000000,57.1813,57.1813,56.3838,56.3838,48922.530911383,0
+ISCV.US,D,20210831,000000,56.3838,56.7044,56.2868,56.5807,44553.130231055,0
+ISCV.US,D,20210901,000000,56.6272,56.8824,56.2878,56.6658,11241.377369097,0
+ISCV.US,D,20210902,000000,56.8399,57.201,56.8399,57.0051,10120.473979209,0
+ISCV.US,D,20210903,000000,56.8597,56.8597,56.462,56.6974,11912.504376207,0
+ISCV.US,D,20210907,000000,56.7736,56.7736,56.267,56.2957,8554.847873767,0
+ISCV.US,D,20210908,000000,56.1394,56.1394,55.722,55.8248,8206.1448354341,0
+ISCV.US,D,20210909,000000,55.6823,56.2661,55.6823,55.8189,37002.951401065,0
+ISCV.US,D,20210910,000000,56.277,56.277,55.1935,55.1935,10311.502600209,0
+ISCV.US,D,20210913,000000,55.5854,55.8871,55.4241,55.8703,7900.9033352123,0
+ISCV.US,D,20210914,000000,56.0425,56.0425,54.87,54.9501,10552.057159987,0
+ISCV.US,D,20210915,000000,55.0205,55.7417,55.0205,55.6685,27420.187614299,0
+ISCV.US,D,20210916,000000,55.6239,55.8179,55.3618,55.4686,18071.913986644,0
+ISCV.US,D,20210917,000000,55.4489,55.4489,55.0075,55.245,12542.191312095,0
+ISCV.US,D,20210920,000000,54.3971,54.3971,53.562,54.2507,26025.375460967,0
+ISCV.US,D,20210921,000000,54.6999,54.6999,53.8569,54.0558,13091.019572428,0
+ISCV.US,D,20210922,000000,54.602,55.3994,54.602,54.9146,27780.008720521,0
+ISCV.US,D,20210923,000000,55.7734,56.2255,55.7734,55.8574,5958.2736549925,0
+ISCV.US,D,20210924,000000,55.6813,56.2888,55.6813,55.9752,6351.4489648809,0
+ISCV.US,D,20210927,000000,56.3175,57.4879,56.3175,57.1348,6691.0554022138,0
+ISCV.US,D,20210928,000000,57.5325,57.5325,56.3669,56.3769,42606.457617058,0
+ISCV.US,D,20210929,000000,56.4847,56.7291,56.2987,56.5045,9844.5437488765,0
+ISCV.US,D,20210930,000000,56.7489,56.7489,55.6616,55.6646,13112.244974761,0
+ISCV.US,D,20211001,000000,55.8376,57.0774,55.6913,56.8083,84428.586081227,0
+ISCV.US,D,20211004,000000,56.9052,56.9231,56.5876,56.7142,14991.198447981,0
+ISCV.US,D,20211005,000000,56.6213,57.2971,56.6015,56.8854,23523.81018597,0
+ISCV.US,D,20211006,000000,56.3274,56.4699,55.6447,56.4422,6691.0554022138,0
+ISCV.US,D,20211007,000000,57.3366,57.4434,57.1693,57.1773,5256.8246445489,0
+ISCV.US,D,20211008,000000,57.3653,57.4276,57.1011,57.1111,6123.0232064367,0
+ISCV.US,D,20211011,000000,57.5473,57.6007,56.7499,56.7499,11521.350533208,0
+ISCV.US,D,20211012,000000,56.8083,57.1892,56.7341,57.0328,8403.2378571005,0
+ISCV.US,D,20211013,000000,57.1793,57.1793,56.552,57.023,15941.287885758,0
+ISCV.US,D,20211014,000000,57.5325,57.8451,57.5325,57.7363,16828.711849979,0
+ISCV.US,D,20211015,000000,58.2369,58.5506,57.767,57.767,12196.520474096,0
+ISCV.US,D,20211018,000000,57.757,58.1103,57.6195,57.8441,11054.391681875,0
+ISCV.US,D,20211019,000000,58.0124,58.0124,57.6591,57.7967,13239.597388761,0
+ISCV.US,D,20211020,000000,57.9035,58.4714,57.5523,58.3299,9431.1537700993,0
+ISCV.US,D,20211021,000000,58.511,58.511,58.0004,58.2626,13889.498993538,0
+ISCV.US,D,20211022,000000,58.2369,58.506,58.0707,58.3042,6841.6546854358,0
+ISCV.US,D,20211025,000000,58.3932,58.8444,58.3932,58.7157,5958.2736549925,0
+ISCV.US,D,20211026,000000,58.8444,58.8444,58.1835,58.1835,20165.142950086,0
+ISCV.US,D,20211027,000000,58.0411,58.0411,56.9151,56.9349,10259.955194543,0
+ISCV.US,D,20211028,000000,57.0824,57.6986,57.0824,57.6968,5671.2253567706,0
+ISCV.US,D,20211029,000000,57.767,57.856,57.4247,57.5839,10612.701166653,0
+ISCV.US,D,20211101,000000,57.7273,59.0502,57.7273,58.9711,21380.044550306,0
+ISCV.US,D,20211102,000000,58.9809,59.1867,58.9809,59.1768,9806.1358779877,0
+ISCV.US,D,20211103,000000,59.069,60.283,59.069,60.2058,33545.232287624,0
+ISCV.US,D,20211104,000000,60.5768,60.5768,59.5261,59.6696,6558.6493209918,0
+ISCV.US,D,20211105,000000,60.3621,61.0171,60.3621,60.9765,11006.887209986,0
+ISCV.US,D,20211108,000000,61.4158,61.4158,60.7608,60.93,18538.872837977,0
+ISCV.US,D,20211109,000000,60.7044,60.8024,60.4788,60.6658,39527.763545284,0
+ISCV.US,D,20211110,000000,60.3621,60.842,60.0297,60.1612,19868.998050864,0
+ISCV.US,D,20211111,000000,60.5471,60.7242,60.4423,60.6124,9081.4399983219,0
+ISCV.US,D,20211112,000000,60.9004,60.9004,60.5609,60.5867,3972.1824366617,0
+ISCV.US,D,20211115,000000,60.7628,60.8123,60.5085,60.7044,17146.082151534,0
+ISCV.US,D,20211116,000000,60.5867,60.8123,60.4175,60.5946,9348.2736276549,0
+ISCV.US,D,20211117,000000,60.6263,60.6263,59.7645,60.0178,29935.903157518,0
+ISCV.US,D,20211118,000000,60.3225,60.3225,59.5291,59.816,12441.117967651,0
+ISCV.US,D,20211119,000000,59.3727,59.3727,59.1184,59.1274,3108.0053416628,0
+ISCV.US,D,20211122,000000,59.6468,60.1959,59.6409,59.6409,7507.7280253239,0
+ISCV.US,D,20211123,000000,59.8624,59.912,59.4904,59.8853,24333.407674969,0
+ISCV.US,D,20211124,000000,59.4806,59.7932,59.4806,59.7537,4388.6046157723,0
+ISCV.US,D,20211126,000000,58.5704,58.5704,56.5816,57.5305,15816.967672091,0
+ISCV.US,D,20211129,000000,58.4526,58.4526,57.1693,57.3386,32170.634803182,0
+ISCV.US,D,20211130,000000,56.9151,56.9151,55.6239,55.9138,14168.461424204,0
+ISCV.US,D,20211201,000000,56.8954,57.2971,54.9076,54.9076,14134.096487093,0
+ISCV.US,D,20211202,000000,55.0056,56.641,55.0056,56.4798,5181.0196362157,0
+ISCV.US,D,20211203,000000,56.7885,56.7885,55.532,55.897,13249.704723206,0
+ISCV.US,D,20211206,000000,56.6807,57.6641,56.4748,57.211,17218.854959534,0
+ISCV.US,D,20211207,000000,58.1202,58.4229,57.8164,57.8629,24560.822699969,0
+ISCV.US,D,20211208,000000,58.1103,58.4556,58.1103,58.2933,7842.2807954346,0
+ISCV.US,D,20211209,000000,58.0271,58.0271,57.5226,57.5275,12073.210993874,0
+ISCV.US,D,20211210,000000,57.9619,57.9619,57.0824,57.5028,14921.457840315,0
+ISCV.US,D,20211213,000000,57.3356,57.3356,56.3689,56.4877,26342.745762522,0
+ISCV.US,D,20211214,000000,56.1622,57.1763,56.1622,56.2908,10696.592042542,0
+ISCV.US,D,20211215,000000,56.3392,56.9685,55.709,56.8914,52752.199932378,0
+ISCV.US,D,20211216,000000,57.2961,57.5523,56.1771,56.3888,11439.481124208,0
+ISCV.US,D,20211217,000000,56.1819,56.7835,55.8268,56.2513,12210.670742318,0
+ISCV.US,D,20211220,000000,55.5023,55.5023,54.506,55.3638,25672.629488857,0
+ISCV.US,D,20211221,000000,55.8763,56.8805,55.8763,56.8805,29887.387952185,0
+ISCV.US,D,20211222,000000,56.9903,57.4731,56.9903,57.4237,10126.538379876,0
+ISCV.US,D,20211223,000000,57.5028,57.9658,57.2169,57.759,9891.0374873209,0
+ISCV.US,D,20211227,000000,58.0153,58.4705,57.8966,58.4705,12608.899719429,0
+ISCV.US,D,20211228,000000,58.3309,58.7643,58.3309,58.4783,19067.48642942,0
+ISCV.US,D,20211229,000000,58.6069,58.7741,58.4388,58.6555,7858.4525305457,0
+ISCV.US,D,20211230,000000,58.5971,59.1194,58.5496,58.5496,8268.8103089896,0
+ISCV.US,D,20211231,000000,58.3992,58.7296,58.3992,58.5802,7628.0053052126,0
+ISCV.US,D,20220103,000000,58.7147,59.3658,58.7147,59.2125,11044.284347431,0
+ISCV.US,D,20220104,000000,59.6517,60.2621,59.6517,59.9862,10484.338019209,0
+ISCV.US,D,20220105,000000,60.2523,60.4997,58.9542,58.9809,17912.218102422,0
+ISCV.US,D,20220106,000000,59.1194,59.719,58.9414,59.4836,20012.522199975,0
+ISCV.US,D,20220107,000000,59.7497,59.8279,59.1976,59.3678,14832.513297204,0
+ISCV.US,D,20220110,000000,59.3559,59.3559,58.5377,59.1976,36754.310973732,0
+ISCV.US,D,20220111,000000,58.9611,59.629,58.7049,59.5726,15360.116155203,0
+ISCV.US,D,20220112,000000,59.7992,60.1207,59.1393,59.539,15714.883594202,0
+ISCV.US,D,20220113,000000,59.4439,60.2137,59.4439,59.6122,16528.524016979,0
+ISCV.US,D,20220114,000000,59.247,59.8189,59.0007,59.8189,32947.888821959,0
+ISCV.US,D,20220118,000000,59.5429,59.5429,58.5179,58.5297,14774.90149087,0
+ISCV.US,D,20220119,000000,58.7643,58.7643,57.6404,57.6404,23722.924674526,0
+ISCV.US,D,20220120,000000,57.8283,58.4388,56.4283,56.4283,31185.16969485,0
+ISCV.US,D,20220121,000000,56.1919,56.8033,55.5903,55.5903,14529.293263871,0
+ISCV.US,D,20220124,000000,54.7137,56.4778,54.122,56.4778,19140.25923742,0
+ISCV.US,D,20220125,000000,55.531,56.6153,54.782,56.0731,36535.992549732,0
+ISCV.US,D,20220126,000000,56.5856,57.1723,54.9007,55.4112,21287.057073418,0
+ISCV.US,D,20220127,000000,55.807,56.2562,54.2873,54.593,23533.917520415,0
+ISCV.US,D,20220128,000000,54.411,55.1085,53.7342,55.1085,16108.058904091,0
+ISCV.US,D,20220131,000000,54.9601,56.1869,54.9601,56.1869,9655.5365947656,0
+ISCV.US,D,20220201,000000,56.1919,56.9319,56.0029,56.9319,62546.207009032,0
+ISCV.US,D,20220202,000000,56.8221,56.8468,56.3789,56.7638,7356.1180086574,0
+ISCV.US,D,20220203,000000,56.2611,56.5372,55.896,55.9851,24508.264560858,0
+ISCV.US,D,20220204,000000,56.1127,56.271,55.2846,55.9455,7805.8943914346,0
+ISCV.US,D,20220207,000000,56.0148,56.5075,55.9495,56.2116,41823.139197614,0
+ISCV.US,D,20220208,000000,56.3591,57.0507,56.3541,57.02,16472.933677535,0
+ISCV.US,D,20220209,000000,57.5156,57.8659,57.5126,57.67,38804.078399062,0
+ISCV.US,D,20220210,000000,57.5622,58.3092,56.7736,57.0962,51036.985277158,0
+ISCV.US,D,20220211,000000,57.4573,57.7393,56.5579,56.9369,13983.497203871,0
+ISCV.US,D,20220214,000000,56.7934,57.3524,56.2908,56.5501,13087.987372095,0
+ISCV.US,D,20220215,000000,57.1119,57.9163,56.7835,57.8521,8520.482936656,0
+ISCV.US,D,20220216,000000,57.8669,58.2815,57.7096,58.1528,7430.9122835462,0
+ISCV.US,D,20220217,000000,57.7235,57.7235,57.0101,57.1743,10839.105458209,0
+ISCV.US,D,20220218,000000,57.0882,57.5136,56.7638,56.8528,31449.981857294,0
+ISCV.US,D,20220222,000000,56.9211,57.0497,55.8119,56.0533,45620.464748387,0
+ISCV.US,D,20220223,000000,56.1622,56.281,55.2362,55.2787,12720.080398317,0
+ISCV.US,D,20220224,000000,54.3883,55.806,53.9054,55.7487,28023.595480631,0
+ISCV.US,D,20220225,000000,55.8565,57.2169,55.8565,57.1635,148985.14191126,0
+ISCV.US,D,20220228,000000,56.645,57.3742,56.5322,57.2564,7713.9176479903,0
+ISCV.US,D,20220301,000000,56.9656,56.9656,55.6794,55.9949,14166.439957316,0
+ISCV.US,D,20220302,000000,56.2908,57.9065,56.2908,57.6394,17419.990914978,0
+ISCV.US,D,20220303,000000,57.6996,57.6996,56.9389,57.3613,15424.803095647,0
+ISCV.US,D,20220304,000000,56.8696,56.8696,56.0978,56.6123,8214.2307029897,0
+ISCV.US,D,20220307,000000,56.4679,56.4679,55.1441,55.1441,11981.234250429,0
+ISCV.US,D,20220308,000000,55.3835,56.5174,55.2697,55.3935,124413.2011434,0
+ISCV.US,D,20220309,000000,56.5856,56.7983,56.2216,56.4847,62398.639926144,0
+ISCV.US,D,20220310,000000,55.7585,56.7142,55.7585,56.7132,15775.527600869,0
+ISCV.US,D,20220311,000000,57.1081,57.1773,56.3571,56.3581,29849.99081474,0
+ISCV.US,D,20220314,000000,56.6252,56.6252,55.7288,55.8109,8701.4042232113,0
+ISCV.US,D,20220315,000000,56.2413,56.3077,55.8169,56.3077,100377.95983454,0
+ISCV.US,D,20220316,000000,56.8815,57.5433,56.2829,57.5433,12867.647481206,0
+ISCV.US,D,20220317,000000,57.3742,58.0648,57.3742,57.9925,9349.2843610994,0
+ISCV.US,D,20220318,000000,57.6601,58.2735,57.5176,58.2221,28854.418371964,0
+ISCV.US,D,20220321,000000,58.3309,58.4338,57.7986,58.0153,8029.2664826566,0
+ISCV.US,D,20220322,000000,58.2913,58.5535,58.1429,58.3606,9967.8532290986,0
+ISCV.US,D,20220323,000000,58.3606,58.3606,57.4731,57.4741,21646.878179639,0
+ISCV.US,D,20220324,000000,57.671,58.0469,57.4534,58.0469,16569.964088201,0
+ISCV.US,D,20220325,000000,58.0271,58.7296,58.0271,58.7296,10730.956979653,0
+ISCV.US,D,20220328,000000,58.6109,58.6109,57.948,58.4328,13931.949798205,0
+ISCV.US,D,20220329,000000,58.6999,59.5607,58.6999,59.5497,5194.1591709935,0
+ISCV.US,D,20220330,000000,59.6596,59.6596,58.5713,58.6686,7512.7816925461,0
+ISCV.US,D,20220331,000000,58.8483,58.878,58.0865,58.1459,9004.6242565442,0
+ISCV.US,D,20220401,000000,58.5417,58.7395,57.9493,58.443,16535.59915109,0
+ISCV.US,D,20220404,000000,58.4823,58.4823,57.9579,58.1954,35855.768941622,0
+ISCV.US,D,20220405,000000,58.3932,58.5268,57.1961,57.1961,4980.894414216,0
+ISCV.US,D,20220406,000000,56.83,56.83,56.5629,56.652,5872.3613122148,0
+ISCV.US,D,20220407,000000,56.5728,56.6223,55.7646,56.3947,8483.0857992116,0
+ISCV.US,D,20220408,000000,56.3749,56.8894,56.3749,56.4208,12381.484694429,0
+ISCV.US,D,20220411,000000,56.1869,56.8499,56.1869,56.2143,14023.926541649,0
+ISCV.US,D,20220412,000000,56.4738,57.1757,56.1882,56.3931,14561.636734093,0
+ISCV.US,D,20220413,000000,56.4243,57.4039,56.4243,57.3336,8876.2611091,0
+ISCV.US,D,20220414,000000,57.5523,57.76,57.0971,57.0971,7940.3219395456,0
+ISCV.US,D,20220418,000000,57.3248,57.4434,57.0181,57.1961,24079.713580414,0
+ISCV.US,D,20220419,000000,57.3544,58.2373,57.1565,58.1756,13787.414915649,0
+ISCV.US,D,20220420,000000,58.3537,58.8582,58.3537,58.6376,11469.803127541,0
+ISCV.US,D,20220421,000000,59.2737,59.2737,57.5423,57.6598,34039.480941957,0
+ISCV.US,D,20220422,000000,57.384,57.384,56.1635,56.1635,17626.180537645,0
+ISCV.US,D,20220425,000000,55.6526,56.2562,54.9898,56.2116,10169.999917987,0
+ISCV.US,D,20220426,000000,55.8011,55.8307,54.8414,54.8447,13003.085762761,0
+ISCV.US,D,20220427,000000,54.7523,55.1216,54.3961,54.6841,30483.720684406,0
+ISCV.US,D,20220428,000000,55.3657,55.9395,54.5145,55.7021,21198.112530307,0
+ISCV.US,D,20220429,000000,55.4152,55.8456,54.129,54.195,13214.32905265,0
+ISCV.US,D,20220502,000000,54.1686,54.6781,53.3276,54.3467,107434.90074364,0
+ISCV.US,D,20220503,000000,54.2972,55.4152,54.2972,55.4152,185318.9877721,0
+ISCV.US,D,20220504,000000,55.1678,56.7014,54.9898,56.7014,23796.70821597,0
+ISCV.US,D,20220505,000000,56.2858,56.2858,54.3368,54.875,14795.116159759,0
+ISCV.US,D,20220506,000000,54.8612,54.8612,53.9113,54.3663,17614.051736311,0
+ISCV.US,D,20220509,000000,53.5552,53.8935,52.7191,52.7215,13619.633163872,0
+ISCV.US,D,20220510,000000,53.4661,53.4661,51.4788,52.3501,20972.718972196,0
+ISCV.US,D,20220511,000000,52.5559,53.2771,51.6687,51.6687,27149.311051188,0
+ISCV.US,D,20220512,000000,51.3093,52.1082,51.1499,51.9297,18539.883571421,0
+ISCV.US,D,20220513,000000,52.7538,53.5733,52.7538,53.1762,13484.194882316,0
+ISCV.US,D,20220516,000000,53.4364,53.6145,53.178,53.2058,10543.971292431,0
+ISCV.US,D,20220517,000000,54.1784,54.8462,53.9177,54.8106,8493.193133656,0
+ISCV.US,D,20220518,000000,54.317,54.3366,52.823,53.0883,9216.8782798773,0
+ISCV.US,D,20220519,000000,52.6252,53.4561,52.5868,52.8432,16839.829917868,0
+ISCV.US,D,20220520,000000,53.2781,53.2781,51.6655,52.5658,27622.334303187,0
+ISCV.US,D,20220523,000000,53.0901,53.57,52.7775,53.3078,24726.582984858,0
+ISCV.US,D,20220524,000000,52.9418,52.9418,51.8311,52.8329,5478.175268882,0
+ISCV.US,D,20220525,000000,52.8923,54.0795,52.8329,53.9806,61132.190920256,0
+ISCV.US,D,20220526,000000,54.3961,55.2362,54.3961,55.0185,9661.6009954323,0
+ISCV.US,D,20220527,000000,55.3361,56.1078,55.3361,56.1078,21565.00877064,0
+ISCV.US,D,20220531,000000,55.8307,55.878,55.3805,55.6108,5363.9623896599,0
+ISCV.US,D,20220601,000000,56.0055,56.0055,54.7963,55.5628,117835.34788696,0
+ISCV.US,D,20220602,000000,55.6428,56.3354,55.2866,56.2067,99827.110107319,0
+ISCV.US,D,20220603,000000,55.9099,56.0057,55.6526,55.8703,9914.2843565431,0
+ISCV.US,D,20220606,000000,56.4837,56.4837,56.0516,56.276,14364.543712426,0
+ISCV.US,D,20220607,000000,55.9989,56.9889,55.9989,56.9889,11073.595617319,0
+ISCV.US,D,20220608,000000,56.7212,56.7212,56.057,56.057,6240.2682859922,0
+ISCV.US,D,20220609,000000,55.7405,55.8349,54.9759,54.9759,12293.300451768,0
+ISCV.US,D,20220610,000000,54.2807,54.2807,53.4168,53.6571,19974.599259606,0
+ISCV.US,D,20220613,000000,52.3045,52.3045,50.9242,51.1327,23519.194409526,0
+ISCV.US,D,20220614,000000,51.3214,51.3878,50.4048,50.8315,14259.946567618,0
+ISCV.US,D,20220615,000000,51.4306,51.6988,51.3015,51.3223,15244.780106431,0
+ISCV.US,D,20220616,000000,50.229,50.229,48.6997,48.948,16416.913275325,0
+ISCV.US,D,20220617,000000,49.226,49.3792,48.6401,49.086,13377.825729172,0
+ISCV.US,D,20220621,000000,49.9013,50.2786,49.4644,49.7226,42805.014384318,0
+ISCV.US,D,20220622,000000,49.087,49.6382,49.087,49.5871,7887.7311958305,0
+ISCV.US,D,20220623,000000,49.4842,49.6928,49.0174,49.6928,12907.562679453,0
+ISCV.US,D,20220624,000000,50.1695,51.2519,50.1451,51.2046,47350.554869187,0
+ISCV.US,D,20220627,000000,51.6094,51.7881,51.1824,51.4592,28315.474721761,0
+ISCV.US,D,20220628,000000,52.0364,52.2037,50.9043,50.9043,16927.455815385,0
+ISCV.US,D,20220629,000000,50.3681,50.4276,50.1287,50.3148,8624.8458690525,0
+ISCV.US,D,20220630,000000,49.7027,50.4177,49.4693,49.9609,36625.133578904,0
+ISCV.US,D,20220701,000000,50.348,50.7063,49.7524,50.7063,7431.56596773,0
+ISCV.US,D,20220705,000000,49.6332,50.5449,49.4346,50.5449,9049.7944921395,0
+ISCV.US,D,20220706,000000,50.3979,50.4574,49.5438,50.1319,41627.846279131,0
+ISCV.US,D,20220707,000000,50.857,51.1735,50.857,51.1238,4504.2540072705,0
+ISCV.US,D,20220708,000000,51.232,51.4108,50.7189,51.0151,8905.795314174,0
+ISCV.US,D,20220711,000000,50.7355,50.7355,50.2689,50.3036,24326.798190843,0
+ISCV.US,D,20220712,000000,50.0205,50.944,50.0205,50.3581,87818.351826526,0
+ISCV.US,D,20220713,000000,49.9311,50.4276,49.7738,50.2748,123602.65104458,0
+ISCV.US,D,20220714,000000,49.4544,49.6063,48.9976,49.6063,68838.655978318,0
+ISCV.US,D,20220715,000000,50.4574,50.6361,49.6555,50.5845,17235.593916486,0
+ISCV.US,D,20220718,000000,51.2122,51.3959,50.5462,50.6296,143034.48417186,0
+ISCV.US,D,20220719,000000,51.0831,52.4019,51.0831,52.3573,14060.563090435,0
+ISCV.US,D,20220720,000000,52.6223,52.9848,52.4684,52.9004,54181.956430851,0
+ISCV.US,D,20220721,000000,52.6422,52.983,52.1059,52.983,12472.544183781,0
+ISCV.US,D,20220722,000000,53.1784,53.1784,52.2176,52.5445,28286.272091265,0
+ISCV.US,D,20220725,000000,52.8209,53.1684,52.6987,53.0772,26907.706534378,0
+ISCV.US,D,20220726,000000,52.8011,52.9103,52.6341,52.7812,30066.625564293,0
+ISCV.US,D,20220727,000000,52.9401,53.8984,52.8706,53.7941,44917.673652651,0
+ISCV.US,D,20220728,000000,54.0523,54.4217,53.4168,54.4011,17591.060418736,0
+ISCV.US,D,20220729,000000,54.6482,55.0255,54.5609,54.8883,28984.114261405,0
+ISCV.US,D,20220801,000000,54.6879,55.1447,54.6879,54.8979,4295.807644761,0
+ISCV.US,D,20220802,000000,54.817,54.9064,54.3602,54.3701,23223.140155527,0
+ISCV.US,D,20220803,000000,54.5687,55.0057,54.5389,54.8865,10469.646526624,0
+ISCV.US,D,20220804,000000,54.5389,54.6283,54.4544,54.4544,8276.4282776115,0
+ISCV.US,D,20220805,000000,54.7772,54.7772,54.4495,54.7574,8684.258117304,0
+ISCV.US,D,20220808,000000,54.8766,55.5816,54.8766,55.095,19762.124948062,0
+ISCV.US,D,20220809,000000,55.0156,55.0156,54.3738,54.4671,17597.102342288,0
+ISCV.US,D,20220810,000000,55.532,55.9689,55.5121,55.8895,6382.285244373,0
+ISCV.US,D,20220811,000000,56.4555,56.7348,56.3301,56.3864,17297.020139254,0
+ISCV.US,D,20220812,000000,56.9604,57.3394,56.9152,57.3294,4543.526510352,0
+ISCV.US,D,20220815,000000,56.7534,57.4188,56.7534,57.3956,4396.506370611,0
+ISCV.US,D,20220816,000000,57.2003,58.0246,57.2003,57.7929,18189.210850285,0
+ISCV.US,D,20220817,000000,57.1606,57.3294,56.8329,57.0315,10483.744348243,0
+ISCV.US,D,20220818,000000,57.0414,57.5082,57.0414,57.419,8465.7418822095,0
+ISCV.US,D,20220819,000000,57.0315,57.0315,56.3656,56.4965,107653.98684446,0
+ISCV.US,D,20220822,000000,55.9689,55.9689,55.1533,55.2142,13362.720920295,0
+ISCV.US,D,20220823,000000,55.5221,55.8498,55.2837,55.2837,12675.955609998,0
+ISCV.US,D,20220824,000000,55.393,55.5717,55.2124,55.5002,7483.929305172,0
+ISCV.US,D,20220825,000000,56.1725,56.2867,55.979,56.2835,11955.95972017,0
+ISCV.US,D,20220826,000000,56.2768,56.2768,54.6879,54.7449,7157.665433418,0
+ISCV.US,D,20220829,000000,54.3999,54.655,54.1417,54.3448,14473.42786642,0
+ISCV.US,D,20220830,000000,53.7643,53.806,53.3572,53.5276,7078.1134399965,0
+ISCV.US,D,20220831,000000,53.526,53.526,53.0195,53.0699,24897.759966412,0
+ISCV.US,D,20220901,000000,52.3542,52.5492,52.1258,52.5492,72240.258937532,0
+ISCV.US,D,20220902,000000,53.1685,53.3274,52.2586,52.2586,99850.842578343,0
+ISCV.US,D,20220906,000000,52.6422,52.6422,51.5498,51.6789,121341.96464925,0
+ISCV.US,D,20220907,000000,51.669,52.6521,51.5895,52.6361,99112.720917862,0
+ISCV.US,D,20220908,000000,51.9823,52.8905,51.8924,52.8905,35230.456225881,0
+ISCV.US,D,20220909,000000,53.5161,53.9629,53.5161,53.9034,32582.079736026,0
+ISCV.US,D,20220912,000000,54.241,54.7872,54.241,54.6382,26484.771885808,0
+ISCV.US,D,20220913,000000,53.5061,53.5459,52.3542,52.5925,97508.590215072,0
+ISCV.US,D,20220914,000000,52.6223,52.672,52.0988,52.6223,9682.1824904775,0
+ISCV.US,D,20220915,000000,52.3641,53.1586,52.2249,52.4049,44248.027125749,0
+ISCV.US,D,20220916,000000,51.7981,51.7981,51.2618,51.7286,24632.922317427,0
+ISCV.US,D,20220919,000000,51.7683,52.3793,51.7287,52.3045,25413.337442764,0
+ISCV.US,D,20220920,000000,51.957,51.957,51.253,51.6094,18409.741059897,0
+ISCV.US,D,20220921,000000,51.8775,52.1605,50.9043,50.9043,34188.224413333,0
+ISCV.US,D,20220922,000000,51.2122,51.2122,49.8318,49.8914,54864.693792114,0
+ISCV.US,D,20220923,000000,49.4048,49.4048,48.0196,48.66,13583.251129906,0
+ISCV.US,D,20220926,000000,48.47,48.66,47.63,47.66,167504,0
+ISCV.US,D,20220927,000000,48.42,48.48,47.24,47.66,76140,0
+ISCV.US,D,20220928,000000,48,49.2,47.82,49.0312,115116,0
+ISCV.US,D,20220929,000000,48.49,48.49,47.33,47.8773,39916,0
+ISCV.US,D,20220930,000000,47.84,48.54,47.46,47.53,36931,0
+ISCV.US,D,20221003,000000,48.04,49.0075,48.0101,48.83,36416,0
+ISCV.US,D,20221004,000000,49.75,50.76,49.75,50.76,209206,0
+ISCV.US,D,20221005,000000,50.23,50.6032,49.625,50.4638,61165,0
+ISCV.US,D,20221006,000000,50.11,50.78,50.0544,50.14,15447,0
+ISCV.US,D,20221007,000000,49.62,49.65,48.8601,48.99,13928,0
+ISCV.US,D,20221010,000000,49.2652,49.41,48.6582,48.84,12007,0
+ISCV.US,D,20221011,000000,48.41,49.54,48.37,48.95,46548,0
+ISCV.US,D,20221012,000000,49.01,49.06,48.52,48.79,108736,0
+ISCV.US,D,20221013,000000,47.76,50.38,47.6004,50.11,19060,0
+ISCV.US,D,20221014,000000,50.54,50.54,49.0379,49.1,9809,0
+ISCV.US,D,20221017,000000,49.87,50.47,49.87,50.39,91839,0
+ISCV.US,D,20221018,000000,51.47,51.73,50.72,51.06,70789,0
+ISCV.US,D,20221019,000000,50.77,50.9,49.9401,50.38,32684,0
+ISCV.US,D,20221020,000000,50.35,50.835,49.45,49.63,18436,0
+ISCV.US,D,20221021,000000,49.78,50.796,49.587,50.75,37004,0
+ISCV.US,D,20221024,000000,50.96,51.21,50.5301,51.14,23877,0
+ISCV.US,D,20221025,000000,52.1899,52.33,51.48,52.25,13320,0
+ISCV.US,D,20221026,000000,53.17,53.17,52.38,52.48,85581,0
+ISCV.US,D,20221027,000000,52.84,53.39,52.6,52.61,8570,0
+ISCV.US,D,20221028,000000,52.86,53.75,52.68,53.67,9596,0
+ISCV.US,D,20221031,000000,53.34,53.9,53.25,53.75,27506,0
+ISCV.US,D,20221101,000000,54.37,54.37,53.72,53.88,16896,0
+ISCV.US,D,20221102,000000,53.86,54.2375,52.46,52.46,27015,0
+ISCV.US,D,20221103,000000,52,52.43,51.37,52.1,16829,0
+ISCV.US,D,20221104,000000,53.04,53.11,52.4495,53.11,6577,0
+ISCV.US,D,20221107,000000,53.52,53.628,52.98,53.57,12952,0
+ISCV.US,D,20221108,000000,53.81,54.09,53.15,53.43,62552,0
+ISCV.US,D,20221109,000000,52.98,53.1225,52.23,52.2946,12698,0
+ISCV.US,D,20221110,000000,54.255,55.11,54.255,55.11,9374,0
+ISCV.US,D,20221111,000000,55.36,55.925,55.35,55.51,9805,0
+ISCV.US,D,20221114,000000,55.31,55.7499,54.89,54.92,18892,0
+ISCV.US,D,20221115,000000,55.65,56.02,55.29,55.52,12886,0
+ISCV.US,D,20221116,000000,55.17,55.17,54.57,54.67,11048,0
+ISCV.US,D,20221117,000000,53.81,54.35,53.74,54.35,20493,0
+ISCV.US,D,20221118,000000,54.97,54.97,54.4,54.72,11408,0
+ISCV.US,D,20221121,000000,54.55,54.68,54.22,54.6346,12653,0
+ISCV.US,D,20221122,000000,55.11,55.51,54.97,55.51,55945,0
+ISCV.US,D,20221123,000000,55.51,55.63,55.22,55.44,12446,0
+ISCV.US,D,20221125,000000,55.525,55.87,55.52,55.7038,2478,0
+ISCV.US,D,20221128,000000,55.16,55.385,54.52,54.6781,19339,0
+ISCV.US,D,20221129,000000,54.87,54.99,54.33,54.98,34171,0
+ISCV.US,D,20221130,000000,54.5422,56.0399,54.4001,56.02,7941,0
+ISCV.US,D,20221201,000000,56.208,56.4,55.85,55.8512,52104,0
+ISCV.US,D,20221202,000000,55.26,56.1532,55.26,56.0191,7387,0
+ISCV.US,D,20221205,000000,55.8,55.8,54.38,54.47,13594,0
+ISCV.US,D,20221206,000000,54.36,54.36,53.67,53.92,14736,0
+ISCV.US,D,20221207,000000,53.78,54.065,53.66,53.66,3985,0
+ISCV.US,D,20221208,000000,54.09,54.3306,53.7603,53.84,12697,0
+ISCV.US,D,20221209,000000,53.73,53.8917,53.3574,53.37,13619,0
+ISCV.US,D,20221212,000000,53.33,54.02,53.1795,53.89,21695,0
+ISCV.US,D,20221213,000000,54.69,55.18,53.5994,53.79,12628,0
+ISCV.US,D,20221214,000000,53.84,54.1204,53.275,53.47,10557,0
+ISCV.US,D,20221215,000000,52.93,52.93,52.155,52.24,16049,0
+ISCV.US,D,20221216,000000,51.58,52.01,51.326,51.79,14540,0
+ISCV.US,D,20221219,000000,51.87,51.915,51.06,51.26,19648,0
+ISCV.US,D,20221220,000000,51.04,51.74,51.04,51.41,37057,0
+ISCV.US,D,20221221,000000,51.82,52.462,51.82,52.33,16953,0
+ISCV.US,D,20221222,000000,52.33,52.33,50.8467,51.69,20037,0
+ISCV.US,D,20221223,000000,51.56,52.12,51.5131,52.12,8523,0
+ISCV.US,D,20221227,000000,52.05,52.25,51.7,52.1,385261,0
+ISCV.US,D,20221228,000000,51.98,52.3,51.11,51.11,40114,0
+ISCV.US,D,20221229,000000,51.36,52.3148,51.36,52.23,36922,0
+ISCV.US,D,20221230,000000,51.74,52.12,51.6961,52.06,40822,0
+ISCV.US,D,20230103,000000,52.45,52.86,51.6752,51.93,14948,0
+ISCV.US,D,20230104,000000,52.49,53.1,52.43,52.84,15631,0
+ISCV.US,D,20230105,000000,52.41,52.57,51.9685,52.45,20557,0
+ISCV.US,D,20230106,000000,52.97,53.784,52.92,53.64,26363,0
+ISCV.US,D,20230109,000000,53.97,54.22,53.6,53.67,34947,0
+ISCV.US,D,20230110,000000,53.5,54.28,53.5,54.27,20821,0
+ISCV.US,D,20230111,000000,54.6,55,54.6,54.98,90774,0
+ISCV.US,D,20230112,000000,55.22,55.7599,55.208,55.71,27886,0
+ISCV.US,D,20230113,000000,55.31,56.02,55.31,55.9302,36360,0
+ISCV.US,D,20230117,000000,55.855,56,55.7,55.7792,18720,0
+ISCV.US,D,20230118,000000,56,56.151,54.93,54.94,13978,0
+ISCV.US,D,20230119,000000,54.6,54.6,53.9555,54.46,26111,0
+ISCV.US,D,20230120,000000,54.35,55.445,54.35,55.445,12880,0
+ISCV.US,D,20230123,000000,55.67,56.3406,55.33,56.2,10662,0
+ISCV.US,D,20230124,000000,55.9,56.184,55.68,55.95,15256,0
+ISCV.US,D,20230125,000000,55.6,56.16,55.32,56.15,18087,0
+ISCV.US,D,20230126,000000,56.04,56.52,55.9,56.5184,12221,0
+ISCV.US,D,20230127,000000,56.49,57.065,56.3901,56.8738,22038,0
+ISCV.US,D,20230130,000000,56.37,56.84,56.2685,56.2685,8835,0
+ISCV.US,D,20230131,000000,56.73,57.6599,56.73,57.6599,13369,0
+ISCV.US,D,20230201,000000,57.73,59,57.48,58.5926,44545,0
+ISCV.US,D,20230202,000000,59.08,60.11,59.08,59.6931,13634,0
+ISCV.US,D,20230203,000000,59.23,59.91,59.23,59.3718,13562,0
+ISCV.US,D,20230206,000000,58.9936,58.9936,58.35,58.4896,7163,0
+ISCV.US,D,20230207,000000,58.47,58.9274,57.92,58.8726,12801,0
+ISCV.US,D,20230208,000000,58.41,58.41,57.99,58.0127,15512,0
+ISCV.US,D,20230209,000000,58.63,58.76,57.14,57.1481,7769,0
+ISCV.US,D,20230210,000000,56.99,57.2686,56.85,57.2686,12031,0
+ISCV.US,D,20230213,000000,57.36,57.96,57,57.9,16646,0
+ISCV.US,D,20230214,000000,57.74,58.24,57.1701,57.84,13404,0
+ISCV.US,D,20230215,000000,57.51,58.42,57.51,58.41,14826,0
+ISCV.US,D,20230216,000000,57.83,58.56,57.8,58.0174,11346,0
+ISCV.US,D,20230217,000000,57.88,58.08,57.58,58.06,9622,0
+ISCV.US,D,20230221,000000,57.46,57.46,56.33,56.3311,6709,0
+ISCV.US,D,20230222,000000,56.74,56.8,56.23,56.408,10913,0
+ISCV.US,D,20230223,000000,56.97,57.23,56.08,56.74,17456,0
+ISCV.US,D,20230224,000000,55.94,56.2,55.82,56.2,6444,0
+ISCV.US,D,20230227,000000,56.66,56.925,56.33,56.3585,11502,0
+ISCV.US,D,20230228,000000,56.6,56.82,56.3801,56.3846,31878,0
+ISCV.US,D,20230301,000000,56.32,56.49,56.042,56.3171,6611,0
+ISCV.US,D,20230302,000000,55.84,56.47,55.84,56.45,6999,0
+ISCV.US,D,20230303,000000,56.8,57.22,56.55,57.14,11965,0
+ISCV.US,D,20230306,000000,57.34,57.34,56.1,56.2175,7019,0
+ISCV.US,D,20230307,000000,56.3,56.3163,55.41,55.497,9828,0
+ISCV.US,D,20230308,000000,55.44,55.65,55.17,55.4717,8079,0
+ISCV.US,D,20230309,000000,55.05,55.19,53.76,53.8,50475,0
+ISCV.US,D,20230310,000000,53.4,53.505,51.71,52.2599,23388,0
+ISCV.US,D,20230313,000000,51.07,51.775,50.4534,50.94,22843,0
+ISCV.US,D,20230314,000000,52.86,52.86,51.3399,51.7,7267,0
+ISCV.US,D,20230315,000000,50.01,50.73,49.9301,50.73,18658,0
+ISCV.US,D,20230316,000000,50.22,51.59,49.849,51.4327,17843,0
+ISCV.US,D,20230317,000000,50.99,50.99,49.88,50.0388,23418,0
+ISCV.US,D,20230320,000000,50.59,51.18,50.54,50.6659,23556,0
+ISCV.US,D,20230321,000000,51.69,51.97,51.614,51.7473,20300,0
+ISCV.US,D,20230322,000000,51.67,51.858,50.29,50.29,28846,0
+ISCV.US,D,20230323,000000,50.72,50.8399,49.12,49.5903,60148,0
+ISCV.US,D,20230324,000000,48.9947,50.05,48.92,50.05,11651,0
+ISCV.US,D,20230327,000000,50.58,50.84,50.29,50.5643,43710,0
+ISCV.US,D,20230328,000000,50.7014,50.85,50.38,50.6908,78658,0
+ISCV.US,D,20230329,000000,51.38,51.45,50.842,51.2363,35854,0
+ISCV.US,D,20230330,000000,51.55,51.95,51.15,51.25,13411,0
+ISCV.US,D,20230331,000000,51.72,52.1671,51.6999,52.1671,22589,0
+ISCV.US,D,20230403,000000,52.16,52.4521,51.79,52.1762,13320,0
+ISCV.US,D,20230404,000000,52.4,52.4,50.91,51.1638,11355,0
+ISCV.US,D,20230405,000000,50.84,50.97,50.6046,50.82,13251,0
+ISCV.US,D,20230406,000000,50.96,51.1,50.685,50.88,10819,0
+ISCV.US,D,20230410,000000,50.76,51.3839,50.5965,51.3719,14874,0
+ISCV.US,D,20230411,000000,51.68,52.12,51.68,51.8717,6787,0
+ISCV.US,D,20230412,000000,52.25,52.2842,51.4006,51.4006,7618,0
+ISCV.US,D,20230413,000000,51.61,52.0499,51.59,51.9294,4818,0
+ISCV.US,D,20230414,000000,52,52.42,51.31,51.5561,11377,0
+ISCV.US,D,20230417,000000,51.77,52.07,51.531,52.07,25839,0
+ISCV.US,D,20230418,000000,52.13,52.13,51.62,51.84,23518,0
+ISCV.US,D,20230419,000000,51.71,52.25,51.51,52.0856,26084,0
+ISCV.US,D,20230420,000000,51.69,51.9499,51.6,51.7571,21244,0
+ISCV.US,D,20230421,000000,51.7,51.7,51.32,51.6887,9537,0
+ISCV.US,D,20230424,000000,51.59,51.81,51.4201,51.6593,27119,0
+ISCV.US,D,20230425,000000,51.16,51.16,50.4,50.4047,21434,0
+ISCV.US,D,20230426,000000,50.41,50.4378,49.8,49.94,26135,0
+ISCV.US,D,20230427,000000,50.105,50.7747,49.97,50.7357,10077,0
+ISCV.US,D,20230428,000000,51,51.37,51,51.2751,21112,0
+ISCV.US,D,20230501,000000,51.13,51.58,51.13,51.1574,10096,0
+ISCV.US,D,20230502,000000,51.07,51.07,49.4346,50.0214,28686,0
+ISCV.US,D,20230503,000000,49.99,50.6299,49.8378,49.8378,99615,0
+ISCV.US,D,20230504,000000,49.445,49.445,48.746,49.051,84637,0
+ISCV.US,D,20230505,000000,49.83,50.4599,49.83,50.3348,259331,0
+ISCV.US,D,20230508,000000,50.55,50.55,50.065,50.1623,18495,0
+ISCV.US,D,20230509,000000,49.82,50.18,49.7,49.977,22688,0
+ISCV.US,D,20230510,000000,50.12,50.179,49.505,49.9558,27880,0
+ISCV.US,D,20230511,000000,49.71,49.71,49.43,49.5564,18038,0
+ISCV.US,D,20230512,000000,49.71,49.71,49.2238,49.4849,5563,0
+ISCV.US,D,20230515,000000,49.58,50.2036,49.58,50.09,19649,0
+ISCV.US,D,20230516,000000,49.73,49.76,49.24,49.24,6380,0
+ISCV.US,D,20230517,000000,49.54,50.59,49.43,50.53,72179,0
+ISCV.US,D,20230518,000000,50.37,50.94,50.3523,50.92,8172,0
+ISCV.US,D,20230519,000000,51.1,51.13,50.2458,50.36,10078,0
+ISCV.US,D,20230522,000000,50.59,51.06,50.4,50.91,10548,0
+ISCV.US,D,20230523,000000,50.89,51.455,50.6044,50.8,10138,0
+ISCV.US,D,20230524,000000,50.64,50.64,50,50.14,10772,0
+ISCV.US,D,20230525,000000,50.17,50.17,49.6501,49.79,4039,0
+ISCV.US,D,20230526,000000,49.87,50.4072,49.77,50.33,12173,0
+ISCV.US,D,20230530,000000,50.51,50.595,50.0101,50.27,15501,0
+ISCV.US,D,20230531,000000,50.03,50.06,49.2651,49.51,24682,0
+ISCV.US,D,20230601,000000,49.76,50.18,49.47,49.96,14960,0
+ISCV.US,D,20230602,000000,50.59,52.02,50.59,52.02,6818,0
+ISCV.US,D,20230605,000000,52.07,52.07,50.965,51.23,12244,0
+ISCV.US,D,20230606,000000,51.1,52.8597,51.1,52.74,11617,0
+ISCV.US,D,20230607,000000,52.73,53.72,52.7,53.66,6503,0
+ISCV.US,D,20230608,000000,53.49,53.5,52.94,53.4,11812,0
+ISCV.US,D,20230609,000000,53.53,53.53,52.82,52.96,37671,0
+ISCV.US,D,20230612,000000,52.94,53.3,52.795,53.07,11542,0
+ISCV.US,D,20230613,000000,53.48,53.915,53.48,53.8,8995,0
+ISCV.US,D,20230614,000000,53.95,54.2476,52.9996,53.3,16151,0
+ISCV.US,D,20230615,000000,53.21,53.8152,53.15,53.77,39824,0
+ISCV.US,D,20230616,000000,53.83,53.83,53.2316,53.55,9101,0
+ISCV.US,D,20230620,000000,53.39,53.39,52.925,53.08,10020,0
+ISCV.US,D,20230621,000000,52.96,53.2,52.63,52.932,10185,0
+ISCV.US,D,20230622,000000,52.63,52.63,52.21,52.3827,15350,0
+ISCV.US,D,20230623,000000,51.89,52.129,51.6,51.6,9519,0
+ISCV.US,D,20230626,000000,51.66,52.39,51.54,52.1,11391,0
+ISCV.US,D,20230627,000000,52.1,53.1,52.1,53,8449,0
+ISCV.US,D,20230628,000000,52.9,53.09,52.781,53.0788,8369,0
+ISCV.US,D,20230629,000000,53.18,53.845,53.18,53.845,10778,0
+ISCV.US,D,20230630,000000,54.22,54.22,53.8937,54.02,7980,0
+ISCV.US,D,20230703,000000,53.89,54.51,53.89,54.4,10324,0
+ISCV.US,D,20230705,000000,54.28,54.28,53.7938,53.8035,7807,0
+ISCV.US,D,20230706,000000,53.13,53.13,52.43,52.97,7046,0
+ISCV.US,D,20230707,000000,53.4771,54.18,53.4771,53.77,8113,0
+ISCV.US,D,20230710,000000,53.79,54.5354,53.79,54.46,9854,0
+ISCV.US,D,20230711,000000,54.73,55.22,54.5,55.18,6061,0
+ISCV.US,D,20230712,000000,55.99,55.99,55.72,55.72,8429,0
+ISCV.US,D,20230713,000000,55.98,56.18,55.98,56.18,7160,0
+ISCV.US,D,20230714,000000,56.29,56.29,55.26,55.35,7929,0
+ISCV.US,D,20230717,000000,55.25,55.9304,55.23,55.7348,8817,0
+ISCV.US,D,20230718,000000,55.8,56.65,55.8,56.62,6192,0
+ISCV.US,D,20230719,000000,57,57.19,56.95,57.19,5076,0
+ISCV.US,D,20230720,000000,57.13,57.13,56.6,56.8752,5964,0
+ISCV.US,D,20230721,000000,57.24,57.24,56.55,56.55,9037,0
+ISCV.US,D,20230724,000000,56.66,57.12,56.66,56.94,10433,0
+ISCV.US,D,20230725,000000,56.875,57.205,56.82,56.82,13994,0
+ISCV.US,D,20230726,000000,56.89,57.49,56.89,57.4381,10655,0
+ISCV.US,D,20230727,000000,57.88,57.96,56.6501,56.7499,5575,0
+ISCV.US,D,20230728,000000,57.28,57.5185,57.1924,57.33,6250,0
+ISCV.US,D,20230731,000000,57.6,57.87,57.5877,57.84,6782,0
+ISCV.US,D,20230801,000000,57.61,57.61,57.11,57.6024,6562,0
+ISCV.US,D,20230802,000000,56.5993,57.024,56.5993,56.9249,7086,0
+ISCV.US,D,20230803,000000,56.57,56.98,56.4,56.7571,5264,0
+ISCV.US,D,20230804,000000,56.76,57.2601,56.7007,56.7007,15701,0
+ISCV.US,D,20230807,000000,56.91,57.07,56.7993,57.06,6625,0
+ISCV.US,D,20230808,000000,56.33,56.6916,55.91,56.6916,7069,0
+ISCV.US,D,20230809,000000,56.77,56.77,56.16,56.24,6600,0
+ISCV.US,D,20230810,000000,56.54,57.0199,56.0238,56.0406,12337,0
+ISCV.US,D,20230811,000000,55.96,56.1895,55.96,56.11,6303,0
+ISCV.US,D,20230814,000000,56.04,56.04,55.3715,55.8154,7288,0
+ISCV.US,D,20230815,000000,55.46,55.46,54.95,54.95,58158,0
+ISCV.US,D,20230816,000000,54.99,54.99,54.3,54.3,9177,0
+ISCV.US,D,20230817,000000,54.36,54.5094,53.87,53.87,12942,0
+ISCV.US,D,20230818,000000,53.51,54.1663,53.51,54.04,9176,0
+ISCV.US,D,20230821,000000,54.185,54.185,53.5593,53.862,4511,0
+ISCV.US,D,20230822,000000,54.08,54.08,53.42,53.4711,4649,0
+ISCV.US,D,20230823,000000,53.42,53.9999,53.42,53.9295,13236,0
+ISCV.US,D,20230824,000000,53.93,54.14,53.568,53.568,9022,0
+ISCV.US,D,20230825,000000,53.421,53.9,53.2,53.6297,9179,0
+ISCV.US,D,20230828,000000,54.02,54.39,53.98,54.23,15148,0
+ISCV.US,D,20230829,000000,54.33,54.8935,54.33,54.864,16334,0
+ISCV.US,D,20230830,000000,54.94,55.155,54.7699,55.0046,5832,0
+ISCV.US,D,20230831,000000,55.22,55.37,55.06,55.0794,5952,0
+ISCV.US,D,20230901,000000,55.58,55.86,55.58,55.7811,6358,0
+ISCV.US,D,20230905,000000,55.51,55.51,54.48,54.48,8826,0
+ISCV.US,D,20230906,000000,54.4,54.76,53.9731,54.1785,11087,0
+ISCV.US,D,20230907,000000,53.9162,53.9162,53.5057,53.62,9751,0
+ISCV.US,D,20230908,000000,53.5,53.7515,53.5,53.6158,6765,0
+ISCV.US,D,20230911,000000,53.94,54.025,53.53,53.56,6179,0
+ISCV.US,D,20230912,000000,53.7588,53.94,53.633,53.71,10190,0
+ISCV.US,D,20230913,000000,53.6299,53.6299,53.14,53.26,8881,0
+ISCV.US,D,20230914,000000,53.86,54.2599,53.86,54.1711,7997,0
+ISCV.US,D,20230915,000000,54.15,54.15,53.5706,53.75,7900,0
+ISCV.US,D,20230918,000000,53.69,53.74,53.4299,53.43,10208,0
+ISCV.US,D,20230919,000000,53.41,53.7059,53.21,53.2673,5689,0
+ISCV.US,D,20230920,000000,53.44,53.715,52.89,52.89,8234,0
+ISCV.US,D,20230921,000000,52.47,52.47,52.0723,52.0723,10352,0
+ISCV.US,D,20230922,000000,52.11,52.225,51.83,51.88,62638,0
+ISCV.US,D,20230925,000000,51.6,52.2299,51.6,52.131,11837,0
+ISCV.US,D,20230926,000000,51.44,51.7389,51.02,51.03,17912,0
+ISCV.US,D,20230927,000000,51.16,51.53,51.0001,51.31,8591,0
+ISCV.US,D,20230928,000000,51.31,52.13,51.31,51.91,10923,0
+ISCV.US,D,20230929,000000,52.21,52.2836,51.681,51.7795,5982,0
+ISCV.US,D,20231002,000000,51.77,51.7708,50.72,50.93,11287,0
+ISCV.US,D,20231003,000000,50.69,50.69,49.7715,50,20550,0
+ISCV.US,D,20231004,000000,49.97,50.085,49.43,50.07,10102,0
+ISCV.US,D,20231005,000000,49.86,50.1399,49.7269,50.07,47423,0
+ISCV.US,D,20231006,000000,49.7074,50.64,49.54,50.36,17710,0
+ISCV.US,D,20231009,000000,49.99,50.9015,49.99,50.72,12214,0
+ISCV.US,D,20231010,000000,50.99,51.5421,50.99,51.2544,15253,0
+ISCV.US,D,20231011,000000,51.3,51.5561,51.04,51.39,21327,0
+ISCV.US,D,20231012,000000,51.4,51.4,50.1645,50.42,12597,0
+ISCV.US,D,20231013,000000,50.53,50.53,49.94,49.96,8739,0
+ISCV.US,D,20231016,000000,50.39,50.94,50.39,50.79,11466,0
+ISCV.US,D,20231017,000000,50.48,51.76,50.48,51.48,15134,0
+ISCV.US,D,20231018,000000,51.12,51.12,50.37,50.43,6702,0
+ISCV.US,D,20231019,000000,50.26,50.59,49.56,49.6667,39646,0
+ISCV.US,D,20231020,000000,49.68,49.68,49.03,49.03,35949,0
+ISCV.US,D,20231023,000000,48.76,49.1914,48.51,48.5124,14336,0
+ISCV.US,D,20231024,000000,48.85,49.07,48.52,48.77,17657,0
+ISCV.US,D,20231025,000000,48.41,48.41,48.01,48.104,15528,0
+ISCV.US,D,20231026,000000,48.3801,48.6477,48.18,48.4382,7582,0
+ISCV.US,D,20231027,000000,48.69,48.69,47.64,47.77,17703,0
+ISCV.US,D,20231030,000000,48.15,48.4752,47.85,48.21,9611,0
+ISCV.US,D,20231031,000000,48.12,48.64,48.12,48.56,37786,0
+ISCV.US,D,20231101,000000,48.58,48.95,48.3787,48.95,41611,0
+ISCV.US,D,20231102,000000,49.39,50.44,49.39,50.4214,32372,0
+ISCV.US,D,20231103,000000,50.98,52.022,50.98,51.72,10663,0
+ISCV.US,D,20231106,000000,51.72,51.72,50.84,51.03,32709,0
+ISCV.US,D,20231107,000000,50.71,50.94,50.5623,50.7,20555,0
+ISCV.US,D,20231108,000000,50.62,50.69,50.23,50.32,32416,0
+ISCV.US,D,20231109,000000,50.65,50.65,49.5195,49.5536,10081,0
+ISCV.US,D,20231110,000000,49.87,50.1399,49.4249,50.02,11659,0
+ISCV.US,D,20231113,000000,49.77,50.092,49.7,49.95,19443,0
+ISCV.US,D,20231114,000000,51.31,52.66,51.31,52.56,52478,0
+ISCV.US,D,20231115,000000,52.64,53.45,52.64,52.85,18976,0
+ISCV.US,D,20231116,000000,52.71,52.71,51.9413,52.0856,12278,0
+ISCV.US,D,20231117,000000,52.43,52.9099,52.43,52.78,15701,0
+ISCV.US,D,20231120,000000,52.91,53.09,52.5702,52.9809,18725,0
+ISCV.US,D,20231121,000000,52.77,52.77,52.37,52.37,56312,0
+ISCV.US,D,20231122,000000,52.7,52.89,52.54,52.6727,11129,0
+ISCV.US,D,20231124,000000,52.73,53.033,52.6006,52.97,11568,0
+ISCV.US,D,20231127,000000,52.63,52.88,52.445,52.8012,29601,0
+ISCV.US,D,20231128,000000,52.71,52.89,52.55,52.7214,29691,0
+ISCV.US,D,20231129,000000,53.19,53.6336,53.08,53.11,29312,0
+ISCV.US,D,20231130,000000,53.25,53.455,53.2,53.2418,14699,0
+ISCV.US,D,20231201,000000,53.08,54.95,53.08,54.93,16424,0
+ISCV.US,D,20231204,000000,54.79,55.51,54.79,55.5,24595,0
+ISCV.US,D,20231205,000000,55.32,55.32,54.6301,54.68,15394,0
+ISCV.US,D,20231206,000000,55.08,55.7549,54.5757,54.58,19710,0
+ISCV.US,D,20231207,000000,54.84,55.155,54.74,55.155,25511,0
+ISCV.US,D,20231208,000000,55.04,55.73,55.04,55.4571,9490,0
+ISCV.US,D,20231211,000000,55.42,55.75,55.3496,55.6408,11217,0
+ISCV.US,D,20231212,000000,55.71,55.71,55.3237,55.34,26958,0
+ISCV.US,D,20231213,000000,55.308,57.33,55.075,57.3252,31776,0
+ISCV.US,D,20231214,000000,58.33,59.3,58.33,59.0735,15098,0
+ISCV.US,D,20231215,000000,59.12,59.16,58.38,58.6,20661,0
+ISCV.US,D,20231218,000000,58.98,58.98,58.45,58.4741,13380,0
+ISCV.US,D,20231219,000000,58.95,59.58,58.95,59.57,11559,0
+ISCV.US,D,20231220,000000,59.06,59.5399,58.06,58.08,15659,0
+ISCV.US,D,20231221,000000,58.81,58.98,58.38,58.98,30137,0
+ISCV.US,D,20231222,000000,59.36,59.6199,59.005,59.32,16487,0
+ISCV.US,D,20231226,000000,59.47,60.065,59.47,59.9333,13036,0
+ISCV.US,D,20231227,000000,60.1,60.1,59.7449,59.95,10878,0
+ISCV.US,D,20231228,000000,59.79,60.05,59.71,59.95,12511,0
+ISCV.US,D,20231229,000000,60,60,59.19,59.21,11457,0
+ISCV.US,D,20240102,000000,58.82,59.5784,58.79,59.0184,30316,0
+ISCV.US,D,20240103,000000,58.5,58.5,57.5,57.51,9911,0
+ISCV.US,D,20240104,000000,57.72,57.72,57.34,57.41,21032,0
+ISCV.US,D,20240105,000000,57.17,58.03,56.7701,57.55,10426,0
+ISCV.US,D,20240108,000000,57.41,58.3208,57.3166,58.3208,10832,0
+ISCV.US,D,20240109,000000,58.04,58.04,57.5708,57.74,22885,0
+ISCV.US,D,20240110,000000,57.67,57.872,57.5019,57.8113,17821,0
+ISCV.US,D,20240111,000000,57.83,57.83,56.94,57.4288,11260,0
+ISCV.US,D,20240112,000000,57.87,58.01,57.0121,57.1347,9966,0
+ISCV.US,D,20240116,000000,56.6,56.6,56.2301,56.367,39205,0
+ISCV.US,D,20240117,000000,55.65,56.1442,55.58,55.84,6700,0
+ISCV.US,D,20240118,000000,56.17,56.25,55.6628,56.2422,20250,0
+ISCV.US,D,20240119,000000,56.42,56.9092,55.9931,56.9009,9730,0
+ISCV.US,D,20240122,000000,57.33,57.87,57.09,57.87,22539,0
+ISCV.US,D,20240123,000000,58.31,58.34,57.46,57.6348,25947,0
+ISCV.US,D,20240124,000000,58.25,58.25,57.243,57.2598,6330,0
+ISCV.US,D,20240125,000000,57.88,57.905,57.32,57.82,9161,0
+ISCV.US,D,20240126,000000,57.99,58.1299,57.7934,57.9446,11872,0
+ISCV.US,D,20240129,000000,58.09,58.67,57.8856,58.67,7323,0
+ISCV.US,D,20240130,000000,58.48,58.48,58.2,58.33,6691,0
+ISCV.US,D,20240131,000000,58.08,58.1199,56.9185,56.9185,14600,0
+ISCV.US,D,20240201,000000,57.38,57.38,56.1538,57.2837,11059,0
+ISCV.US,D,20240202,000000,56.9,57.2,56.565,57.0051,6287,0
+ISCV.US,D,20240205,000000,56.5,56.5,55.7507,56.09,10606,0
+ISCV.US,D,20240206,000000,56.19,56.4908,56.19,56.4189,21963,0
+ISCV.US,D,20240207,000000,56.63,56.63,55.8301,56.23,20679,0
+ISCV.US,D,20240208,000000,56.32,56.9,56.21,56.8729,5054,0
+ISCV.US,D,20240209,000000,57.06,57.39,56.68,57.3474,5444,0
+ISCV.US,D,20240212,000000,57.51,58.6485,57.51,58.4747,20865,0
+ISCV.US,D,20240213,000000,56.89,56.89,55.8841,56.3,28818,0
+ISCV.US,D,20240214,000000,57.03,57.2938,56.56,57.2931,22385,0
+ISCV.US,D,20240215,000000,57.48,58.5361,57.48,58.48,22622,0
+ISCV.US,D,20240216,000000,57.92,58.4,57.63,57.9131,12320,0
+ISCV.US,D,20240220,000000,57.39,57.62,57.08,57.4035,15610,0
+ISCV.US,D,20240221,000000,57.32,57.4771,57.128,57.39,11815,0
+ISCV.US,D,20240222,000000,57.54,57.786,57.52,57.64,11093,0
+ISCV.US,D,20240223,000000,57.65,58.12,57.61,57.9281,10395,0
+ISCV.US,D,20240226,000000,57.79,58.095,57.59,57.7752,17047,0
+ISCV.US,D,20240227,000000,58,58.3497,57.93,58.2761,10427,0
+ISCV.US,D,20240228,000000,57.99,58.24,57.9128,57.9128,8529,0
+ISCV.US,D,20240229,000000,58.2,58.7699,58.1049,58.3849,54102,0
+ISCV.US,D,20240301,000000,58.34,58.62,58,58.6,14265,0
+ISCV.US,D,20240304,000000,58.81,59.041,58.5045,58.5045,20552,0
+ISCV.US,D,20240305,000000,58.19,58.91,58.19,58.5676,10051,0
+ISCV.US,D,20240306,000000,58.94,58.94,58.435,58.6949,12118,0
+ISCV.US,D,20240307,000000,59.05,59.3498,59.03,59.16,13325,0
+ISCV.US,D,20240308,000000,59.44,60.0588,59.1899,59.22,23271,0
+ISCV.US,D,20240311,000000,59.09,59.16,58.92,59.08,3404,0
+ISCV.US,D,20240312,000000,58.95,59.1886,58.7201,59.0166,8642,0
+ISCV.US,D,20240313,000000,59.08,59.5,59.08,59.16,9430,0
+ISCV.US,D,20240314,000000,59.13,59.13,57.9,58.1559,13264,0
+ISCV.US,D,20240315,000000,58.14,58.58,58.14,58.4,7824,0
+ISCV.US,D,20240318,000000,58.65,58.67,58.15,58.243,13942,0
+ISCV.US,D,20240319,000000,57.99,58.71,57.99,58.6335,11189,0
+ISCV.US,D,20240320,000000,58.54,59.79,58.52,59.79,8180,0
+ISCV.US,D,20240321,000000,60,60.31,60,60.17,11215,0
+ISCV.US,D,20240322,000000,60.22,60.22,59.34,59.34,6218,0
+ISCV.US,D,20240325,000000,59.52,59.765,59.43,59.43,12655,0
+ISCV.US,D,20240326,000000,59.56,59.6999,59.3492,59.3492,17066,0
+ISCV.US,D,20240327,000000,59.66,60.76,59.66,60.76,11320,0
+ISCV.US,D,20240328,000000,60.9,61.32,60.8495,61.2,16782,0
+ISCV.US,D,20240401,000000,61.41,61.41,60.59,60.61,15362,0
+ISCV.US,D,20240402,000000,60,60,59.28,59.5145,35393,0
+ISCV.US,D,20240403,000000,59.35,59.81,59.35,59.7669,7038,0
+ISCV.US,D,20240404,000000,60.4,60.4,59.02,59.2107,25205,0
+ISCV.US,D,20240405,000000,59.22,59.5499,59.05,59.3,24977,0
+ISCV.US,D,20240408,000000,59.85,59.8899,59.705,59.72,10848,0
+ISCV.US,D,20240409,000000,60.05,60.18,59.65,60.0342,10847,0
+ISCV.US,D,20240410,000000,58.43,58.8144,58,58.3541,27156,0
+ISCV.US,D,20240411,000000,58.5727,58.5727,58.201,58.43,8607,0
+ISCV.US,D,20240412,000000,58.17,58.17,57.3407,57.446,11147,0
+ISCV.US,D,20240415,000000,57.67,58.0308,56.7,56.862,17537,0
+ISCV.US,D,20240416,000000,56.39,56.665,55.96,56.455,13731,0
+ISCV.US,D,20240417,000000,56.75,56.75,56.09,56.09,9466,0
+ISCV.US,D,20240418,000000,56.22,56.81,56.06,56.1609,18633,0
+ISCV.US,D,20240419,000000,56.05,56.77,56.05,56.77,56253,0
+ISCV.US,D,20240422,000000,56.9,57.5756,56.77,57.2684,7567,0
+ISCV.US,D,20240423,000000,57.31,58.3199,57.31,58.103,6756,0
+ISCV.US,D,20240424,000000,58.05,58.14,57.72,58.13,10586,0
+ISCV.US,D,20240425,000000,57.57,57.705,57.0822,57.5952,7407,0
+ISCV.US,D,20240426,000000,57.77,58.0425,57.6097,57.8788,4067,0
+ISCV.US,D,20240429,000000,58.06,58.34,58.03,58.2121,14209,0
+ISCV.US,D,20240430,000000,57.755,57.755,57.1358,57.1358,5265,0
+ISCV.US,D,20240501,000000,57.17,58,57.06,57.21,7430,0
+ISCV.US,D,20240502,000000,57.6101,58.18,57.5195,58.18,4132,0
+ISCV.US,D,20240503,000000,59.16,59.41,58.65,58.7232,14480,0
+ISCV.US,D,20240506,000000,59.22,59.4754,59.22,59.3698,5268,0
+ISCV.US,D,20240507,000000,59.62,59.76,59.27,59.3738,4982,0
+ISCV.US,D,20240508,000000,58.94,59.344,58.94,59.344,3394,0
+ISCV.US,D,20240509,000000,59.2537,60.023,59.2537,60.023,11066,0
+ISCV.US,D,20240510,000000,60.22,60.22,59.6211,59.8096,7021,0
+ISCV.US,D,20240513,000000,60.27,60.54,60.01,60.01,4809,0
+ISCV.US,D,20240514,000000,60.77,60.9333,60.455,60.7321,4177,0
+ISCV.US,D,20240515,000000,60.8,60.93,60.78,60.923,4050,0
+ISCV.US,D,20240516,000000,60.88,60.88,60.45,60.45,10965,0
+ISCV.US,D,20240517,000000,60.49,60.7,60.4,60.4614,13240,0
+ISCV.US,D,20240520,000000,60.28,60.6878,60.28,60.32,9923,0
+ISCV.US,D,20240521,000000,60.03,60.295,60.03,60.2502,4954,0
+ISCV.US,D,20240522,000000,59.94,60.06,59.57,59.6599,2872,0
+ISCV.US,D,20240523,000000,59.72,59.72,58.55,58.6674,11345,0
+ISCV.US,D,20240524,000000,58.88,59.1647,58.88,59.1647,10768,0
+ISCV.US,D,20240528,000000,59.4753,59.4753,58.75,58.93,12036,0
+ISCV.US,D,20240529,000000,58.14,58.205,58.085,58.09,5229,0
+ISCV.US,D,20240530,000000,58.48,58.9393,58.48,58.9013,3928,0
+ISCV.US,D,20240531,000000,59.325,59.73,59.1158,59.73,6515,0
+ISCV.US,D,20240603,000000,59.96,59.96,59.1401,59.3599,8421,0
+ISCV.US,D,20240604,000000,58.89,58.975,58.42,58.4668,13390,0
+ISCV.US,D,20240605,000000,58.6399,58.9877,58.42,58.9877,47536,0
+ISCV.US,D,20240606,000000,58.97,59.0166,58.6404,58.7762,7980,0
+ISCV.US,D,20240607,000000,58.3,58.3,58.115,58.1996,8614,0
+ISCV.US,D,20240610,000000,57.82,58.19,57.45,58.19,14069,0
+ISCV.US,D,20240611,000000,57.13,57.6442,57.13,57.5313,15136,0
+ISCV.US,D,20240612,000000,58.75,59.22,58.2595,58.4197,7249,0
+ISCV.US,D,20240613,000000,58.41,58.41,57.46,57.75,14813,0
+ISCV.US,D,20240614,000000,57.3,57.3,56.7,56.87,12262,0
+ISCV.US,D,20240617,000000,56.94,57.37,56.55,57.368,12980,0
+ISCV.US,D,20240618,000000,57.49,57.58,57.36,57.45,15386,0
+ISCV.US,D,20240620,000000,57.27,57.6296,57.12,57.3,12728,0
+ISCV.US,D,20240621,000000,57.3044,57.4231,57.26,57.4231,9436,0
+ISCV.US,D,20240624,000000,57.64,58.2071,57.64,58.0174,8788,0
+ISCV.US,D,20240625,000000,58,58,57.1608,57.2483,23795,0
+ISCV.US,D,20240626,000000,57.08,57.2894,56.9411,57.2894,10269,0
+ISCV.US,D,20240627,000000,57.2017,57.4075,57.12,57.4075,21711,0
+ISCV.US,D,20240628,000000,57.52,57.93,57.5,57.91,38711,0
+ISCV.US,D,20240701,000000,57.95,58.1651,57.3401,57.4179,12376,0
+ISCV.US,D,20240702,000000,57.35,57.71,57.35,57.6879,8970,0
+ISCV.US,D,20240703,000000,57.78,58.097,57.7474,57.7474,4357,0
+ISCV.US,D,20240705,000000,57.42,57.76,57.05,57.2885,23604,0
+ISCV.US,D,20240708,000000,57.51,57.72,57.3601,57.4684,15284,0
+ISCV.US,D,20240709,000000,57.34,57.59,57.03,57.2571,18120,0
+ISCV.US,D,20240710,000000,57.31,57.96,57.31,57.9481,9569,0
+ISCV.US,D,20240711,000000,58.9,59.95,58.63,59.95,6653,0
+ISCV.US,D,20240712,000000,60.48,60.7525,60.325,60.4915,6194,0
+ISCV.US,D,20240715,000000,60.89,61.6,60.56,61.1491,7376,0
+ISCV.US,D,20240716,000000,61.67,63.13,61.67,63.1,16962,0
+ISCV.US,D,20240717,000000,62.74,63.67,62.7372,62.9565,17081,0
+ISCV.US,D,20240718,000000,62.94,63.64,61.8762,62.03,21695,0
+ISCV.US,D,20240719,000000,61.79,62.048,61.37,61.5401,5543,0
+ISCV.US,D,20240722,000000,61.83,62.3387,61.0301,62.2897,9199,0
+ISCV.US,D,20240723,000000,62.2,62.76,61.92,62.6042,7589,0
+ISCV.US,D,20240724,000000,62.31,62.61,61.46,61.46,7150,0
+ISCV.US,D,20240725,000000,61.51,63.105,61.51,62.3916,7424,0
+ISCV.US,D,20240726,000000,63.26,63.56,62.9605,63.4043,9620,0
+ISCV.US,D,20240729,000000,63.53,63.53,62.915,63.0949,13028,0
+ISCV.US,D,20240730,000000,63.57,63.66,63.22,63.5355,13510,0
+ISCV.US,D,20240731,000000,63.43,64.79,63.43,63.7382,15294,0
+ISCV.US,D,20240801,000000,63.91,63.91,61.63,62.0325,9141,0
+ISCV.US,D,20240802,000000,60.53,60.53,59.845,60.1222,12268,0
+ISCV.US,D,20240805,000000,57.39,58.6844,57.37,58.26,44036,0
+ISCV.US,D,20240806,000000,58.67,59.3001,58.02,58.8109,11025,0
+ISCV.US,D,20240807,000000,59.79,59.79,58.27,58.29,6531,0
+ISCV.US,D,20240808,000000,58.78,59.52,58.78,59.45,13501,0
+ISCV.US,D,20240809,000000,59.56,59.56,59.21,59.39,7882,0
+ISCV.US,D,20240812,000000,59.56,59.56,58.6613,58.71,11806,0
+ISCV.US,D,20240813,000000,58.77,59.71,58.77,59.71,6222,0
+ISCV.US,D,20240814,000000,59.82,59.84,59.39,59.5203,5140,0
+ISCV.US,D,20240815,000000,60.7115,60.98,60.63,60.7221,4870,0
+ISCV.US,D,20240816,000000,61.047,61.07,60.765,60.98,14552,0
+ISCV.US,D,20240819,000000,61.13,61.5833,61.13,61.5293,3375,0
+ISCV.US,D,20240820,000000,61.29,61.3899,60.8,60.8924,12941,0
+ISCV.US,D,20240821,000000,61.31,61.5105,61.03,61.5105,10540,0
+ISCV.US,D,20240822,000000,61.3846,61.7162,61.1038,61.1038,11319,0
+ISCV.US,D,20240823,000000,61.23,63.08,61.23,62.9988,12379,0
+ISCV.US,D,20240826,000000,63.24,63.48,62.9987,62.9987,10849,0
+ISCV.US,D,20240827,000000,62.66,62.7299,62.39,62.6416,4346,0
+ISCV.US,D,20240828,000000,62.41,62.69,62.1501,62.43,6481,0
+ISCV.US,D,20240829,000000,62.3045,63.1395,62.3045,62.7263,7688,0
+ISCV.US,D,20240830,000000,62.98,63.0875,62.415,63.0875,4827,0
+ISCV.US,D,20240903,000000,62.56,62.775,61.6352,61.6352,14744,0
+ISCV.US,D,20240904,000000,61.58,61.8167,61.37,61.4794,7008,0
+ISCV.US,D,20240905,000000,61.64,61.7,61.03,61.1136,13316,0
+ISCV.US,D,20240906,000000,61.24,61.39,60.2019,60.2019,6923,0
+ISCV.US,D,20240909,000000,60.51,60.51,60.21,60.3,5484,0
+ISCV.US,D,20240910,000000,60.38,60.38,59.4645,60.0232,5152,0
+ISCV.US,D,20240911,000000,59.8,60.04,58.77,59.9795,3424,0
+ISCV.US,D,20240912,000000,60.2417,60.56,60.2417,60.5339,4820,0
+ISCV.US,D,20240913,000000,61.1,62.0122,61.1,62.0122,10202,0
+ISCV.US,D,20240916,000000,62.1,62.53,62.1,62.5176,4237,0
+ISCV.US,D,20240917,000000,62.96,63.3556,62.825,62.917,23897,0
+ISCV.US,D,20240918,000000,62.82,64.4396,62.7342,63.0702,8196,0
+ISCV.US,D,20240919,000000,64.32,64.32,63.78,64.15,6476,0
+ISCV.US,D,20240920,000000,63.88,63.88,63.4167,63.4167,2286,0
+ISCV.US,D,20240923,000000,63.7,63.7,63.301,63.4978,6788,0
+ISCV.US,D,20240924,000000,63.87,63.87,63.55,63.63,9891,0
+ISCV.US,D,20240925,000000,63.37,63.37,62.3734,62.4036,4984,0
+ISCV.US,D,20240926,000000,62.68,63.1953,62.68,62.942,12233,0
+ISCV.US,D,20240927,000000,63.53,63.92,63.15,63.26,11455,0
+ISCV.US,D,20240930,000000,63.01,63.51,63.01,63.4804,14406,0
+ISCV.US,D,20241001,000000,63.46,63.46,62.32,62.7,6954,0
+ISCV.US,D,20241002,000000,62.56,62.81,62.3798,62.487,11296,0
+ISCV.US,D,20241003,000000,62.15,62.34,61.87,62.21,24550,0
+ISCV.US,D,20241004,000000,63,63,62.61,62.8916,5857,0
+ISCV.US,D,20241007,000000,62.82,62.82,62.1095,62.4371,7768,0
+ISCV.US,D,20241008,000000,62.36,62.58,62.17,62.3493,5886,0
+ISCV.US,D,20241009,000000,62.462,62.735,62.3401,62.5891,5251,0
+ISCV.US,D,20241010,000000,62.3299,62.4499,61.87,62.3201,7231,0
+ISCV.US,D,20241011,000000,62.38,63.4496,62.38,63.4496,4686,0
+ISCV.US,D,20241014,000000,63.46,63.74,63.0178,63.74,3914,0
+ISCV.US,D,20241015,000000,63.57,64.51,63.57,63.962,5801,0
+ISCV.US,D,20241016,000000,64.39,64.875,64.39,64.8216,3683,0
+ISCV.US,D,20241017,000000,64.84,64.84,64.5504,64.8043,7498,0
+ISCV.US,D,20241018,000000,64.82,64.92,64.66,64.7852,8954,0
+ISCV.US,D,20241021,000000,64.78,64.84,63.5456,63.5456,3332,0
+ISCV.US,D,20241022,000000,63.25,63.402,63.135,63.36,12229,0
+ISCV.US,D,20241023,000000,63.18,63.38,62.6,63.0779,12575,0
+ISCV.US,D,20241024,000000,63.14,63.4,62.9866,63.3445,7724,0
+ISCV.US,D,20241025,000000,63.44,63.66,62.83,62.8301,6832,0
+ISCV.US,D,20241028,000000,63.23,63.85,63.23,63.7904,4611,0
+ISCV.US,D,20241029,000000,63.34,63.4792,63.23,63.4633,7283,0
+ISCV.US,D,20241030,000000,63.21,64.3521,63.1,63.71,7371,0
+ISCV.US,D,20241031,000000,63.58,63.96,62.9866,62.9866,4976,0
+ISCV.US,D,20241101,000000,63.28,63.59,62.7409,62.79,19584,0
+ISCV.US,D,20241104,000000,63.1373,63.5,62.9639,62.9763,4869,0
+ISCV.US,D,20241105,000000,62.66,63.98,62.66,63.98,6991,0
+ISCV.US,D,20241106,000000,66.6,67.4,66.2139,67.3288,9468,0
+ISCV.US,D,20241107,000000,67.35,67.4364,66.9724,66.9724,4188,0
+ISCV.US,D,20241108,000000,67.11,67.27362,66.82,67.176,11659,0
+ISCV.US,D,20241111,000000,67.61,68.43,67.61,68.06,8826,0
+ISCV.US,D,20241112,000000,68.0799,68.0799,67.075,67.1703,7203,0
+ISCV.US,D,20241113,000000,67.7386,67.7386,66.8357,66.8357,4096,0
+ISCV.US,D,20241114,000000,67.0999,67.15,66.3405,66.3405,6215,0
+ISCV.US,D,20241115,000000,66.45,66.45,65.69,65.922,6539,0
+ISCV.US,D,20241118,000000,66.07,66.1804,65.9387,66.0065,8046,0
+ISCV.US,D,20241119,000000,65.3751,65.93,65.29,65.8951,6994,0
+ISCV.US,D,20241120,000000,65.41,65.98,65.41,65.9665,10406,0
+ISCV.US,D,20241121,000000,66.4075,67.2548,66.4075,67.07,6691,0
+ISCV.US,D,20241122,000000,67.64,68.25,67.41,68.2121,14241,0
+ISCV.US,D,20241125,000000,69.34,70.1299,68.99,69.5007,8704,0
+ISCV.US,D,20241126,000000,68.8,69.32,68.5705,68.8708,13944,0
+ISCV.US,D,20241127,000000,69.53,69.6932,68.89,68.8954,6669,0
+ISCV.US,D,20241129,000000,69.0983,69.39,69.0027,69.0027,9208,0
+ISCV.US,D,20241202,000000,68.71,69.08,68.579,68.8749,9699,0
+ISCV.US,D,20241203,000000,68.8808,68.8808,68.2548,68.39,51499,0
+ISCV.US,D,20241204,000000,68.43512,68.55,68.1,68.4664,11943,0
+ISCV.US,D,20241205,000000,68.21,68.49,67.8749,67.8752,15519,0
+ISCV.US,D,20241206,000000,67.9437,67.9475,67.6501,67.85,9582,0
+ISCV.US,D,20241209,000000,68.43,68.538,67.7,67.7,9580,0
+ISCV.US,D,20241210,000000,67.37,67.95,67.3344,67.3424,16260,0
+ISCV.US,D,20241211,000000,67.86,67.9699,67.56,67.72,8646,0
+ISCV.US,D,20241212,000000,67.86,67.86,67.18,67.18,11200,0
+ISCV.US,D,20241213,000000,67.0697,67.19,66.6,66.7382,7181,0
+ISCV.US,D,20241216,000000,66.36,67.14,66.34,66.74,50042,0
+ISCV.US,D,20241217,000000,66.2925,66.37,65.5,65.54,14667,0
+ISCV.US,D,20241218,000000,65.55,65.97,62.9,62.93,27271,0
+ISCV.US,D,20241219,000000,63.83,63.83,62.53,62.53,24183,0
+ISCV.US,D,20241220,000000,63.04,63.7,62.27,63.15,20824,0
+ISCV.US,D,20241223,000000,63.075,63.29,62.7807,63.29,32896,0
+ISCV.US,D,20241224,000000,63.47,63.775,63.41,63.775,13088,0
+ISCV.US,D,20241226,000000,63.6899,64.16,63.53,64.13,26239,0
+ISCV.US,D,20241227,000000,64.06,64.08,63.0001,63.373,58651,0
+ISCV.US,D,20241230,000000,63,63.3018,62.5201,63.05,15841,0
+ISCV.US,D,20241231,000000,63.69,63.81,63.09,63.41,31735,0
+ISCV.US,D,20250102,000000,63.78,64.06,62.904,63.1,13757,0
+ISCV.US,D,20250103,000000,62.9298,63.78,62.9298,63.77,92178,0
+ISCV.US,D,20250106,000000,64.2647,64.52,63.7,63.7,18937,0
+ISCV.US,D,20250107,000000,64.5003,64.5003,63.1887,63.37,12160,0
+ISCV.US,D,20250108,000000,62.61,63.24,62.55,63.15,39782,0
+ISCV.US,D,20250110,000000,62.26,62.73,61.902,62.08,13783,0
+ISCV.US,D,20250113,000000,62,62.7,61.59,62.68,9872,0
+ISCV.US,D,20250114,000000,63.37,63.59,62.9312,63.58,4810,0
+ISCV.US,D,20250115,000000,64.94,65.1,64.3701,64.6187,18304,0
+ISCV.US,D,20250116,000000,64.36,64.94,64.2,64.85,14905,0
+ISCV.US,D,20250117,000000,65.24,65.58,64.9323,65.133,18815,0
+ISCV.US,D,20250121,000000,65.56,65.96,65.51,65.96,8728,0
+ISCV.US,D,20250122,000000,65.8969,65.94,65.4047,65.4136,7880,0
+ISCV.US,D,20250123,000000,65.05,65.685,65.05,65.55,15079,0
+ISCV.US,D,20250124,000000,65.29,65.87,65.29,65.53,13100,0
+ISCV.US,D,20250127,000000,65.9,65.9,65.18,65.5761,7504,0
+ISCV.US,D,20250128,000000,65.62,65.8,65.2774,65.5,23251,0
+ISCV.US,D,20250129,000000,65.47,65.88972,65.0001,65.35,23376,0
+ISCV.US,D,20250130,000000,65.9626,66.3039,65.57,66.004,26506,0
+ISCV.US,D,20250131,000000,65.87,66.1615,65.2672,65.3234,16422,0
+ISCV.US,D,20250203,000000,63.77,64.725,63.5824,64.25,22660,0
+ISCV.US,D,20250204,000000,64.25,64.96,64.09,64.92,9972,0
+ISCV.US,D,20250205,000000,65.16,65.4221,64.8482,65.39,14209,0
+ISCV.US,D,20250206,000000,65.592,65.7944,65.2557,65.37,13244,0
+ISCV.US,D,20250207,000000,65.31,65.43,64.6801,64.7124,7107,0
+ISCV.US,D,20250210,000000,64.81,65.07,64.58,64.74,123591,0
+ISCV.US,D,20250211,000000,64.68,64.93,64.53,64.8605,6602,0
+ISCV.US,D,20250212,000000,64.125,64.4193,64.125,64.2106,11495,0
+ISCV.US,D,20250213,000000,64.38,65.0059,64.37,65.0041,55316,0
+ISCV.US,D,20250214,000000,65.57,65.7411,65.0701,65.1534,18416,0
+ISCV.US,D,20250218,000000,65.19,65.6,65.03,65.5829,12812,0
+ISCV.US,D,20250219,000000,64.87,65.43,64.87,65.303,15283,0
+ISCV.US,D,20250220,000000,65.35,65.36,64.46,64.8,14814,0
+ISCV.US,D,20250221,000000,64.4219,64.4219,63.2011,63.401,17518,0
+ISCV.US,D,20250224,000000,63.2024,63.5908,62.95,63.21,9597,0
+ISCV.US,D,20250225,000000,63.48,63.607,62.86,63.2552,8882,0
+ISCV.US,D,20250226,000000,63.2787,63.69,62.93,63.0984,9559,0
+ISCV.US,D,20250227,000000,62.9035,63.1899,62.45,62.46,49369,0
+ISCV.US,D,20250228,000000,62.6499,62.97,62.2701,62.97,14927,0
+ISCV.US,D,20250303,000000,63.04,63.4,61.3,61.5351,17168,0
+ISCV.US,D,20250304,000000,60.3101,61.2962,59.86,60.5239,12517,0
+ISCV.US,D,20250305,000000,60.865,61.23,59.9701,61.03,68440,0
+ISCV.US,D,20250306,000000,60.5501,60.895,60.095047,60.45,23681,0
+ISCV.US,D,20250307,000000,60.53,61.13,59.795,60.9626,51083,0
+ISCV.US,D,20250310,000000,60.26,60.47,59.43,59.61,26913,0
+ISCV.US,D,20250311,000000,59.6214,59.71,58.641,59.1,96875,0
+ISCV.US,D,20250312,000000,59.4073,59.42,58.67,58.97,25295,0
+ISCV.US,D,20250313,000000,59.2,59.26,57.951,58.11,16604,0
+ISCV.US,D,20250314,000000,59.2371,59.5407,58.53,59.5395,7877,0
+ISCV.US,D,20250317,000000,59.38,60.42,59.38,60.27,41180,0
+ISCV.US,D,20250318,000000,59.95,59.95,59.54,59.72,15792,0
+ISCV.US,D,20250319,000000,59.62,60.7899,59.62,60.44,141726,0
+ISCV.US,D,20250320,000000,60.075,60.64,60.03,60.17,24320,0
+ISCV.US,D,20250321,000000,59.74,59.91,59.26,59.76,25526,0
+ISCV.US,D,20250324,000000,60.5491,61.0483,60.38,60.98,20001,0
+ISCV.US,D,20250325,000000,60.95,61.08,60.47,60.64,54912,0
+ISCV.US,D,20250326,000000,61.0236,61.0236,60.31,60.56,23296,0
+ISCV.US,D,20250327,000000,60.1,60.64,60.055,60.3,13193,0
+ISCV.US,D,20250328,000000,60.16,60.19,58.8,59.17,17694,0
+ISCV.US,D,20250331,000000,58.7,59.55,58.33,59.3,30660,0
+ISCV.US,D,20250401,000000,58.9,59.7,58.77,59.4115,14418,0
+ISCV.US,D,20250402,000000,59.2,60.325,58.76,60.22,44033,0
+ISCV.US,D,20250403,000000,57.92,57.92,55.86,55.86,93349,0
+ISCV.US,D,20250404,000000,54.38,54.41,52.2267,53.45,121266,0
+ISCV.US,D,20250407,000000,51.5594,55.165,51.2239,52.74,181143,0
+ISCV.US,D,20250408,000000,53.79,54.51,50.85,51.37,122546,0
+ISCV.US,D,20250409,000000,50.98,56.0598,50.53,55.86,41116,0
+ISCV.US,D,20250410,000000,54.1308,54.52,52.025,53.32,65371,0
+ISCV.US,D,20250411,000000,53.3853,53.8813,52.2701,53.81,103103,0
+ISCV.US,D,20250414,000000,54.23,54.75,53.82,54.5,83139,0
+ISCV.US,D,20250415,000000,54.515,55.020128,54.3103,54.41,23603,0
+ISCV.US,D,20250416,000000,54.7499,54.7499,53.4957,54,43848,0
+ISCV.US,D,20250417,000000,54.6405,54.8939,54.17,54.57,16437,0
+ISCV.US,D,20250421,000000,54.05,54.16,53.0464,53.56,16065,0
+ISCV.US,D,20250422,000000,53.9701,55.1,53.9701,54.9933,130456,0
+ISCV.US,D,20250423,000000,56.9299,57,55.43,55.575,18407,0
+ISCV.US,D,20250424,000000,55.8,56.6638,55.760421,56.54,9951,0
+ISCV.US,D,20250425,000000,56.1151,56.51,56.105,56.4829,12105,0
+ISCV.US,D,20250428,000000,57,57.0485,56.2184,56.81,13149,0
+ISCV.US,D,20250429,000000,56.5401,57.16,56.23,57.04,18097,0
+ISCV.US,D,20250430,000000,56,56.77,55.51,56.7497,72870,0
+ISCV.US,D,20250501,000000,56.48,57.32,56.48,56.87,15758,0
+ISCV.US,D,20250502,000000,57.8,58.221,57.52,58.13,19553,0
+ISCV.US,D,20250505,000000,57.65,58.2,57.65,57.7,13323,0
+ISCV.US,D,20250506,000000,57.225,57.8,57.205,57.4059,13701,0
+ISCV.US,D,20250507,000000,57.8415,57.8899,57.17,57.515,12169,0
+ISCV.US,D,20250508,000000,58.035,58.8999,57.9702,58.54,8564,0
+ISCV.US,D,20250509,000000,58.8645,58.8645,58.44,58.66,11885,0
+ISCV.US,D,20250512,000000,60.96,61.4,60.38,60.68,11697,0
+ISCV.US,D,20250513,000000,60.72,61.2,60.72,60.93,4912,0
+ISCV.US,D,20250514,000000,60.825,60.825,60.4589,60.5,8815,0
+ISCV.US,D,20250515,000000,60.2993,60.73,60.18,60.73,25924,0
+ISCV.US,D,20250516,000000,60.9399,61.31,60.78,61.21,9720,0
+ISCV.US,D,20250519,000000,60.64,60.9,60.48,60.89,6712,0
+ISCV.US,D,20250520,000000,60.89,61.085,60.69,60.7793,4315,0
+ISCV.US,D,20250521,000000,60.01,60.28,58.9605,59.0282,11273,0
+ISCV.US,D,20250522,000000,58.65,59.23,58.5618,58.96,14790,0
+ISCV.US,D,20250523,000000,58.56,58.9,58.01,58.78,9714,0
+ISCV.US,D,20250527,000000,59.2,60.25,59.2,60.25,13768,0
+ISCV.US,D,20250528,000000,60.15,60.25,59.51,59.55,18442,0
+ISCV.US,D,20250529,000000,59.7745,60.05,59.24,59.6872,20337,0
+ISCV.US,D,20250530,000000,59.51,59.57,59.064229,59.41,15918,0
+ISCV.US,D,20250602,000000,58.93,59.45,58.84,59.0382,9112,0
+ISCV.US,D,20250603,000000,59.065,60.0632,59.065,59.9501,6442,0
+ISCV.US,D,20250604,000000,59.9099,59.93,59.6629,59.67,15147,0
+ISCV.US,D,20250605,000000,59.4398,59.88,59.2828,59.51,22784,0
+ISCV.US,D,20250606,000000,60.1601,60.37,60.0622,60.3507,10626,0
+ISCV.US,D,20250609,000000,60.52,61.1099,60.52,60.8004,13238,0
+ISCV.US,D,20250610,000000,60.92,61.4772,60.92,61.2782,12203,0
+ISCV.US,D,20250611,000000,61.55,61.68,61,61.0523,5947,0
+ISCV.US,D,20250612,000000,60.42,60.8599,60.42,60.83,12052,0
+ISCV.US,D,20250613,000000,60.16,60.51,59.6756,59.78,7171,0
+ISCV.US,D,20250616,000000,60.09,60.5399,59.9701,60.1758,17358,0
+ISCV.US,D,20250617,000000,60.29,60.29,59.565,59.58,11136,0
+ISCV.US,D,20250618,000000,59.89,60.25,59.59,59.85,10341,0
+ISCV.US,D,20250620,000000,60.01,60.28,59.845,59.9316,10839,0
+ISCV.US,D,20250623,000000,59.85,60.49,59.29,60.49,12786,0
+ISCV.US,D,20250624,000000,60.98,61.2848,60.73,61.17,63527,0
+ISCV.US,D,20250625,000000,61.05,61.18,60.54,60.58,41232,0
+ISCV.US,D,20250626,000000,60.8983,61.47,60.59,61.47,21968,0
+ISCV.US,D,20250627,000000,61.29,61.89,61.1,61.54,19836,0
+ISCV.US,D,20250630,000000,61.63,61.63,61.3201,61.39,36053,0
+ISCV.US,D,20250701,000000,61.23,63.3105,60.9901,62.79,31938,0
+ISCV.US,D,20250702,000000,62.9,63.7,62.9,63.69,20212,0
+ISCV.US,D,20250703,000000,64.26,64.26,63.9344,63.98,7531,0
+ISCV.US,D,20250707,000000,63.95,63.98,62.76,63.12,12224,0
+ISCV.US,D,20250708,000000,63.25,64.049,63.2,63.63,45593,0
+ISCV.US,D,20250709,000000,63.62,64.07,63.5,64.07,20621,0
+ISCV.US,D,20250710,000000,64.07,64.96,64.07,64.67,16622,0
+ISCV.US,D,20250711,000000,64.02,64.1506,63.87,63.9997,10169,0
+ISCV.US,D,20250714,000000,63.7393,64.03,63.5161,64.02,40727,0
+ISCV.US,D,20250715,000000,64.3688,64.3688,62.61,62.66,17141,0
+ISCV.US,D,20250716,000000,62.73,63,61.9501,62.86,59057,0
+ISCV.US,D,20250717,000000,63.18,63.69,62.92,63.65,11065,0
+ISCV.US,D,20250718,000000,63.85,64.01,63.2508,63.39,23813,0
+ISCV.US,D,20250721,000000,63.5501,63.91,63.1929,63.1929,20351,0
+ISCV.US,D,20250722,000000,63.845,64.42,63.47,64.34,16229,0
+ISCV.US,D,20250723,000000,64.49,65.13,64.49,65.13,58903,0
+ISCV.US,D,20250724,000000,64.8088,64.9,64.19,64.29,52497,0
+ISCV.US,D,20250725,000000,63.87,64.429,63.87,64.429,20648,0
+ISCV.US,D,20250728,000000,64.425,64.475,64.1,64.24,14550,0
+ISCV.US,D,20250729,000000,64.28,64.34,63.6801,63.88,19916,0
+ISCV.US,D,20250730,000000,63.6976,64,62.74,63.2,47069,0
+ISCV.US,D,20250731,000000,62.8993,62.97,62.33,62.46,14035,0
+ISCV.US,D,20250801,000000,61.71,61.71,60.955,61.33,12151,0
+ISCV.US,D,20250804,000000,61.8272,62.305,61.68,62.24,32990,0
+ISCV.US,D,20250805,000000,62.375,62.5426,61.8173,62.48,14612,0
+ISCV.US,D,20250806,000000,62.33,62.617,62.16,62.2672,11787,0
+ISCV.US,D,20250807,000000,63.05,63.05,61.9799,62.14,10823,0
+ISCV.US,D,20250808,000000,62.55,62.55,62.22,62.26,15924,0
+ISCV.US,D,20250811,000000,62.35,62.665,61.9801,62.112,19048,0
+ISCV.US,D,20250812,000000,62.875,63.77,62.47,63.75,14136,0
+ISCV.US,D,20250813,000000,64.28,65.303,64.04,65.303,10354,0
+ISCV.US,D,20250814,000000,64.44,64.81,64.24,64.78,20219,0
+ISCV.US,D,20250815,000000,64.98,64.98,64.2882,64.33,12579,0
+ISCV.US,D,20250818,000000,64.28,64.5487,64.28,64.4,8108,0
+ISCV.US,D,20250819,000000,64.996,65.1899,64.4,64.64,11592,0
+ISCV.US,D,20250820,000000,64.505,64.6385,64.12,64.26,18275,0
+ISCV.US,D,20250821,000000,63.7401,64.3345,63.7401,64.15,4726,0
+ISCV.US,D,20250822,000000,66.1,66.77,66.085,66.65,23941,0
+ISCV.US,D,20250825,000000,66.4,66.66,66.26,66.26,12697,0
+ISCV.US,D,20250826,000000,66.4902,66.52,66.3,66.4333,11245,0
+ISCV.US,D,20250827,000000,66.4,67.04,66.4,66.96,15528,0
+ISCV.US,D,20250828,000000,67.34,67.34,66.46,66.822,18548,0
+ISCV.US,D,20250829,000000,66.675,67.04,66.5603,66.77,12265,0
+ISCV.US,D,20250902,000000,66.14,66.3799,65.8163,66.32,21731,0
+ISCV.US,D,20250903,000000,66.56,66.56,66,66.27,10726,0
+ISCV.US,D,20250904,000000,66.5199,67.2003,66.4567,67.19,15469,0
+ISCV.US,D,20250905,000000,68,68.1202,67.01,67.5468,16022,0
+ISCV.US,D,20250908,000000,67.705,67.83,66.7531,67.4,9831,0
+ISCV.US,D,20250909,000000,67.316,67.44,66.7697,66.82,12728,0
+ISCV.US,D,20250910,000000,66.94,67.06,66.6301,66.7927,13424,0
+ISCV.US,D,20250911,000000,67.11,67.87,66.94,67.87,7826,0
+ISCV.US,D,20250912,000000,67.54,67.54,67.15,67.15,7190,0
+ISCV.US,D,20250915,000000,67.09,67.505,66.99,67.16,10490,0
+ISCV.US,D,20250916,000000,66.93,66.99,66.25,66.68,309262,0
+ISCV.US,D,20250917,000000,67.19,67.65,66.56,66.6,12882,0
+ISCV.US,D,20250918,000000,66.7961,67.65,66.7961,67.58,17124,0
+ISCV.US,D,20250919,000000,67.2914,67.8,66.825,66.94,16820,0
+ISCV.US,D,20250922,000000,66.475,66.87,66.475,66.79,14698,0
+ISCV.US,D,20250923,000000,67.315,67.6488,66.7165,66.72,27865,0
+ISCV.US,D,20250924,000000,67.0861,67.0861,66.59,66.59,9796,0
+ISCV.US,D,20250925,000000,65.91,66.15,65.735,65.96,18082,0
+ISCV.US,D,20250926,000000,66.44,66.7,66.09,66.68,14474,0
+ISCV.US,D,20250929,000000,66.4394,66.62,66.33,66.54,8408,0
+ISCV.US,D,20250930,000000,66.585,66.6406,65.97,66.638,10176,0
+ISCV.US,D,20251001,000000,66.81,67.0225,66.7585,67.02,4218,0
+ISCV.US,D,20251002,000000,67.43,67.43,66.7201,67.137,21576,0
+ISCV.US,D,20251003,000000,67.5,68.025,67.46,67.5891,10948,0
+ISCV.US,D,20251006,000000,68.18,68.34,67.45,67.4636,15843,0
+ISCV.US,D,20251007,000000,67,67,66.6185,66.6967,20667,0
+ISCV.US,D,20251008,000000,66.52,67.2184,66.52,67.0581,13190,0
+ISCV.US,D,20251009,000000,67.04,67.45,66.33,66.4582,9801,0
+ISCV.US,D,20251010,000000,66.295,66.74,64.34,64.34,16453,0
+ISCV.US,D,20251013,000000,65.14,65.71,65.14,65.71,263104,0
+ISCV.US,D,20251014,000000,65.3525,66.9525,65.3525,66.615,17807,0
+ISCV.US,D,20251015,000000,66.85,67.41,66.445,66.89,18503,0
+ISCV.US,D,20251016,000000,66.85,67.06,65.5009,65.724,14980,0
+ISCV.US,D,20251017,000000,65.78,65.85,65.5,65.85,42927,0
+ISCV.US,D,20251020,000000,66.7716,66.875,66.4665,66.8428,9722,0
+ISCV.US,D,20251021,000000,66.47,67.275,66.47,67.0297,8337,0
+ISCV.US,D,20251022,000000,66.895,66.94,66.11,66.5027,13535,0
+ISCV.US,D,20251023,000000,66.67,67.34,66.67,67.1792,9339,0
+ISCV.US,D,20251024,000000,67.8908,68.04,67.66,67.66,15039,0
+ISCV.US,D,20251027,000000,67.78,68.24,67.5801,67.8502,18227,0
+ISCV.US,D,20251028,000000,67.38,67.65,67.32,67.336,6138,0
+ISCV.US,D,20251029,000000,67.35,67.6083,66.332,66.4233,11508,0
+ISCV.US,D,20251030,000000,65.76,66.6664,65.76,66.0077,14241,0
+ISCV.US,D,20251031,000000,65.89,66.365,65.78,66.34,17398,0
+ISCV.US,D,20251103,000000,65.67,66.19,65.42,66.1885,12067,0
+ISCV.US,D,20251104,000000,65.5501,65.675,65.2,65.4354,17833,0
+ISCV.US,D,20251105,000000,65.6634,66.435,65.59,66.1712,4060,0
+ISCV.US,D,20251106,000000,66.18,66.42,65.4109,65.4771,28137,0
+ISCV.US,D,20251107,000000,65.08,66.24,64.97,66.24,29130,0
+ISCV.US,D,20251110,000000,66.68,67.06,66.4635,66.8369,38479,0
+ISCV.US,D,20251111,000000,67.04,67.4,66.79,67.1907,44990,0
+ISCV.US,D,20251112,000000,67.53,67.715,67.18,67.2216,15636,0
+ISCV.US,D,20251113,000000,66.8,66.8,65.9444,66.0805,9181,0
+ISCV.US,D,20251114,000000,65.3201,66.19,65.31,65.95,10068,0
+ISCV.US,D,20251117,000000,66.02,66.02,64.4,64.5708,14917,0
+ISCV.US,D,20251118,000000,63.8,65.09,63.8,64.8965,14243,0
+ISCV.US,D,20251119,000000,64.58,65.0857,64.575,64.71,12564,0
+ISCV.US,D,20251120,000000,65.4258,65.81,63.71,63.71,14037,0
+ISCV.US,D,20251121,000000,64.55,65.91,64.4,65.6133,10601,0
+ISCV.US,D,20251124,000000,65.925,66.4283,65.78,66.3498,18391,0
+ISCV.US,D,20251125,000000,66.89,67.9013,66.47,67.8234,15897,0
+ISCV.US,D,20251126,000000,68,68.71,67.79,68.28,16009,0
+ISCV.US,D,20251128,000000,68.15,68.54,67.95,68.5332,4452,0
+ISCV.US,D,20251201,000000,67.9916,68.63,67.6,68.23,12092,0
+ISCV.US,D,20251202,000000,68.0068,68.43,67.96,67.97,8185,0
+ISCV.US,D,20251203,000000,68.21,68.8799,68.12,68.86,13189,0
+ISCV.US,D,20251204,000000,68.6401,69.1165,68.6401,68.8548,7308,0
+ISCV.US,D,20251205,000000,69,69.36,68.92,68.97,19363,0
+ISCV.US,D,20251208,000000,68.87,69.18,68.63,68.66,13686,0
+ISCV.US,D,20251209,000000,69.07,69.19,68.52,68.68,14360,0
+ISCV.US,D,20251210,000000,68.9644,70.437,68.9644,70.15,11386,0
+ISCV.US,D,20251211,000000,70.31,70.9099,70.05,70.82,25261,0
+ISCV.US,D,20251212,000000,70.795,70.95,70.07,70.12,8528,0
+ISCV.US,D,20251215,000000,70.02,70.34,69.65,69.9,25822,0
+ISCV.US,D,20251216,000000,69.38,69.54,68.62,68.94,18471,0
+ISCV.US,D,20251217,000000,69.365,69.59,68.75,68.85,33283,0
+ISCV.US,D,20251218,000000,69.48,69.71,68.98,69.07,13680,0
+ISCV.US,D,20251219,000000,69.369,69.4995,69.23,69.34,10667,0
+ISCV.US,D,20251222,000000,69.685,69.98,69.52,69.83,16604,0
+ISCV.US,D,20251223,000000,69.55,69.63,69.345,69.3527,13998,0
+ISCV.US,D,20251224,000000,69.35,69.66,69.35,69.63,6765,0
+ISCV.US,D,20251226,000000,69.5,69.84,69.35,69.54,8833,0
+ISCV.US,D,20251229,000000,69.3,69.4,69.155,69.26,10326,0
+ISCV.US,D,20251230,000000,69.5,69.5,69.06,69.06,17553,0
+ISCV.US,D,20251231,000000,69,69.1,68.49,68.5,45272,0
+ISCV.US,D,20260102,000000,68.5,69.28,68.42,69.06,15985,0
+ISCV.US,D,20260105,000000,69.13,70.2,69.13,69.86,16013,0
+ISCV.US,D,20260106,000000,69.995,70.8799,69.92,70.83,15068,0
+ISCV.US,D,20260107,000000,70.8124,71,70.1113,70.19,4383,0
+ISCV.US,D,20260108,000000,69.82,71.51,69.71,71.29,26576,0
+ISCV.US,D,20260109,000000,71.6502,71.92,71.1395,71.69,44025,0
+ISCV.US,D,20260112,000000,71.07,71.69,70.97,71.52,20740,0
+ISCV.US,D,20260113,000000,71.52,71.91,71.31408,71.52,18086,0
+ISCV.US,D,20260114,000000,71.91,72.05,71.6738,71.98,7294,0
+ISCV.US,D,20260115,000000,71.97,72.739,71.97,72.59,10617,0
+ISCV.US,D,20260116,000000,72.42,72.78,72.17,72.359,9224,0
+ISCV.US,D,20260120,000000,71.65,71.9,71.19,71.3386,24378,0
+ISCV.US,D,20260121,000000,72.3804,73.04,71.86,73.04,25766,0
+ISCV.US,D,20260122,000000,73.835,73.835,73.19,73.3,11973,0
+ISCV.US,D,20260123,000000,73.0582,73.19,72.25,72.44,11663,0
+ISCV.US,D,20260126,000000,72.485,72.75,72.1101,72.24,32734,0
+ISCV.US,D,20260127,000000,72.295,72.36,71.94,72.18,13844,0
+ISCV.US,D,20260128,000000,72.35,72.35,71.68,71.73,9074,0
+ISCV.US,D,20260129,000000,72.58,72.58,71.45,72.0851,5799,0
+ISCV.US,D,20260130,000000,71.45,71.93,71.21,71.66,9456,0
+ISCV.US,D,20260202,000000,71.65,72.335,71.35,72.11,15567,0
+ISCV.US,D,20260203,000000,72.62,73.1899,71.7925,72.43,15825,0
+ISCV.US,D,20260204,000000,73.125,73.8299,72.87,73.53,10817,0
+ISCV.US,D,20260205,000000,72.84,73.325,72.52,72.6663,12708,0
+ISCV.US,D,20260206,000000,73.21,74.45,73.21,74.37,9080,0
+ISCV.US,D,20260209,000000,74.229,74.33,73.87,74.28,23423,0
+ISCV.US,D,20260210,000000,73.91,74.75,73.91,74.3769,7409,0
+ISCV.US,D,20260211,000000,74.695,74.695,73.965,74.23,13466,0
+ISCV.US,D,20260212,000000,75,75,72.44,72.85,15496,0
+ISCV.US,D,20260213,000000,73.21,74.0217,72.905,73.66,19531,0
+ISCV.US,D,20260217,000000,73.945,73.945,73.01,73.64,9087,0
+ISCV.US,D,20260218,000000,73.64,74.43,73.64,74.05,10969,0
diff --git a/daily/us/nyse etfs/1/ispy.us.txt b/daily/us/nyse etfs/1/ispy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..11ec012357e73e2c68c3b0d99fff3a04cdc29a4b
--- /dev/null
+++ b/daily/us/nyse etfs/1/ispy.us.txt	
@@ -0,0 +1,541 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ISPY.US,D,20231221,000000,40.09,40.1289,39.75,40.1289,21427,0
+ISPY.US,D,20231222,000000,40.32,40.32,40.14,40.1887,43536,0
+ISPY.US,D,20231226,000000,40.35,40.454,40.2719,40.44,13939,0
+ISPY.US,D,20231227,000000,40.45,40.78,40.32,40.4239,22871,0
+ISPY.US,D,20231228,000000,40.62,40.735,40.5,40.55,14250,0
+ISPY.US,D,20231229,000000,40.55,40.59,40.23,40.4,29425,0
+ISPY.US,D,20240102,000000,40.24,40.27,40,40.1064,38785,0
+ISPY.US,D,20240103,000000,40.025,40.0785,39.83,39.8534,27031,0
+ISPY.US,D,20240104,000000,39.9,40,39.7,39.71,11006,0
+ISPY.US,D,20240105,000000,39.61,39.95,39.61,39.7647,49208,0
+ISPY.US,D,20240108,000000,40.18,40.22,39.76,40.219,15801,0
+ISPY.US,D,20240109,000000,40.18,40.2399,39.9517,40.1652,30308,0
+ISPY.US,D,20240110,000000,40.31,40.43,40.17,40.41,38381,0
+ISPY.US,D,20240111,000000,40.62,40.62,40.15,40.3943,16119,0
+ISPY.US,D,20240112,000000,40.66,40.66,40.38,40.4604,9143,0
+ISPY.US,D,20240116,000000,40.42,40.4595,40.1701,40.37,15982,0
+ISPY.US,D,20240117,000000,40.18,40.18,39.91,40.135,15142,0
+ISPY.US,D,20240118,000000,40.16,40.38,40.129,40.34,10474,0
+ISPY.US,D,20240119,000000,40.3499,40.58,40.325,40.58,16931,0
+ISPY.US,D,20240122,000000,40.58,40.8,40.58,40.645,14555,0
+ISPY.US,D,20240123,000000,40.76,40.8299,40.54,40.7659,10722,0
+ISPY.US,D,20240124,000000,41.06,41.06,40.89,40.9,9679,0
+ISPY.US,D,20240125,000000,41.03,41.1,40.79,41.1,23754,0
+ISPY.US,D,20240126,000000,40.85,41.17,40.85,41.0335,30317,0
+ISPY.US,D,20240129,000000,41,41.2905,41,41.2905,13163,0
+ISPY.US,D,20240130,000000,41.3586,41.45,41.315,41.43,4450,0
+ISPY.US,D,20240131,000000,41.28,41.28,40.83,40.83,85182,0
+ISPY.US,D,20240201,000000,40.78,40.9,40.02,40.7,158002,0
+ISPY.US,D,20240202,000000,40.815,41.16,40.815,41.13,37846,0
+ISPY.US,D,20240205,000000,40.98,41.06,40.71,40.941,59157,0
+ISPY.US,D,20240206,000000,41.12,41.12,40.88,41,16961,0
+ISPY.US,D,20240207,000000,41.1,41.37,41.09,41.37,10401,0
+ISPY.US,D,20240208,000000,41.39,41.4001,41.3173,41.3608,10615,0
+ISPY.US,D,20240209,000000,41.47,41.66,41.4029,41.51,13013,0
+ISPY.US,D,20240212,000000,41.69,41.81,41.57,41.63,21809,0
+ISPY.US,D,20240213,000000,41.21,41.21,40.8,41.07,29404,0
+ISPY.US,D,20240214,000000,41.31,41.6,41.1,41.3964,15921,0
+ISPY.US,D,20240215,000000,41.46,41.65,41.32,41.6407,20876,0
+ISPY.US,D,20240216,000000,41.7,41.71,41.43,41.49,18643,0
+ISPY.US,D,20240220,000000,41.68,41.68,41.05,41.2,21279,0
+ISPY.US,D,20240221,000000,41.17,41.29,40.92,41.29,20587,0
+ISPY.US,D,20240222,000000,41.85,41.85,41.55,41.62,12507,0
+ISPY.US,D,20240223,000000,41.75,41.8,41.6,41.65,26716,0
+ISPY.US,D,20240226,000000,41.65,41.6986,41.45,41.46,43984,0
+ISPY.US,D,20240227,000000,41.47,41.59,41.4059,41.59,13443,0
+ISPY.US,D,20240228,000000,41.47,41.5699,41.385,41.51,18544,0
+ISPY.US,D,20240229,000000,41.6,41.7999,41.47,41.76,13303,0
+ISPY.US,D,20240301,000000,41.53,41.75,41.39,41.6752,26387,0
+ISPY.US,D,20240304,000000,41.69,41.78,41.57,41.72,30763,0
+ISPY.US,D,20240305,000000,41.3,41.49,41.03,41.11,26464,0
+ISPY.US,D,20240306,000000,41.61,41.61,41.29,41.49,24837,0
+ISPY.US,D,20240307,000000,41.77,41.92,41.695,41.8389,11478,0
+ISPY.US,D,20240308,000000,42.08,42.18,41.61,41.7,30245,0
+ISPY.US,D,20240311,000000,41.5,41.65,41.3444,41.63,30528,0
+ISPY.US,D,20240312,000000,41.78,42.085,41.63,42.07,21208,0
+ISPY.US,D,20240313,000000,42.1,42.249,41.86,41.86,36668,0
+ISPY.US,D,20240314,000000,42.1,42.13,41.665,41.93,71593,0
+ISPY.US,D,20240315,000000,41.66,41.77,41.51,41.63,28254,0
+ISPY.US,D,20240318,000000,41.82,41.98,41.82,41.9,24588,0
+ISPY.US,D,20240319,000000,41.85,42.13,41.6401,42.13,48539,0
+ISPY.US,D,20240320,000000,42.17,42.45,42.045,42.45,38486,0
+ISPY.US,D,20240321,000000,42.74,42.74,42.585,42.62,59008,0
+ISPY.US,D,20240322,000000,42.67,42.67,42.525,42.65,22681,0
+ISPY.US,D,20240325,000000,42.52,42.5988,42.43,42.43,33118,0
+ISPY.US,D,20240326,000000,42.67,42.67,42.3625,42.3625,41141,0
+ISPY.US,D,20240327,000000,42.56,42.64,42.4001,42.59,19169,0
+ISPY.US,D,20240328,000000,42.78,42.8659,42.6489,42.8,42628,0
+ISPY.US,D,20240401,000000,42.59,42.59,42.3,42.32,17317,0
+ISPY.US,D,20240402,000000,42.07,42.1899,41.9,42.12,10220,0
+ISPY.US,D,20240403,000000,42.07,42.32,42.06,42.09,22914,0
+ISPY.US,D,20240404,000000,42.51,42.51,41.565,41.565,33635,0
+ISPY.US,D,20240405,000000,41.86,42.1899,41.8,42.07,13583,0
+ISPY.US,D,20240408,000000,42.25,42.25,42.063,42.0675,94555,0
+ISPY.US,D,20240409,000000,42.3,42.3,41.72,42.02,32608,0
+ISPY.US,D,20240410,000000,41.88,42.06,41.68,41.9,28866,0
+ISPY.US,D,20240411,000000,41.89,42.2799,41.74,42.18,17343,0
+ISPY.US,D,20240412,000000,41.97,41.97,41.4832,41.5443,19418,0
+ISPY.US,D,20240415,000000,41.98,41.98,41.01,41.15,22076,0
+ISPY.US,D,20240416,000000,41.24,41.24,40.95,40.99,24915,0
+ISPY.US,D,20240417,000000,41.2,41.26,40.78,40.78,19733,0
+ISPY.US,D,20240418,000000,41.02,41.1495,40.68,40.76,12771,0
+ISPY.US,D,20240419,000000,40.75,40.8199,40.27,40.35,25485,0
+ISPY.US,D,20240422,000000,40.72,40.94,40.49,40.79,82020,0
+ISPY.US,D,20240423,000000,41.05,41.3,40.98,41.25,21554,0
+ISPY.US,D,20240424,000000,41.38,41.4,41.07,41.27,34342,0
+ISPY.US,D,20240425,000000,40.75,41.13,40.62,41.0247,42873,0
+ISPY.US,D,20240426,000000,41.38,41.57,41.36,41.56,9008,0
+ISPY.US,D,20240429,000000,41.7,41.71,41.505,41.68,14838,0
+ISPY.US,D,20240430,000000,41.6,41.61,41.04,41.05,14973,0
+ISPY.US,D,20240501,000000,40.4728,41.57,40.4719,40.58,23211,0
+ISPY.US,D,20240502,000000,40.47,40.9699,40.465,40.88,6362,0
+ISPY.US,D,20240503,000000,41.39,41.39,41.1301,41.36,11756,0
+ISPY.US,D,20240506,000000,41.6,41.74,41.54,41.74,21268,0
+ISPY.US,D,20240507,000000,41.74,41.91,41.74,41.7905,19993,0
+ISPY.US,D,20240508,000000,41.76,41.899,41.7032,41.88,38989,0
+ISPY.US,D,20240509,000000,41.9,42.0888,41.8477,41.97,25298,0
+ISPY.US,D,20240510,000000,42.29,42.29,42.05,42.15,17998,0
+ISPY.US,D,20240513,000000,42.27,42.27,42.01,42.0753,21772,0
+ISPY.US,D,20240514,000000,42.01,42.4099,42.01,42.29,25128,0
+ISPY.US,D,20240515,000000,42.64,42.7199,42.53,42.69,22116,0
+ISPY.US,D,20240516,000000,42.6682,42.79,42.57,42.63,848954,0
+ISPY.US,D,20240517,000000,42.73,42.73,42.46,42.66,27643,0
+ISPY.US,D,20240520,000000,42.73,42.83,42.6,42.71,26596,0
+ISPY.US,D,20240521,000000,42.73,42.82,42.6395,42.81,34034,0
+ISPY.US,D,20240522,000000,42.84,42.885,42.5001,42.67,46438,0
+ISPY.US,D,20240523,000000,43.03,43.03,42.31,42.45,40695,0
+ISPY.US,D,20240524,000000,42.5232,42.73,42.4201,42.6766,31538,0
+ISPY.US,D,20240528,000000,42.83,42.83,42.53,42.74,41820,0
+ISPY.US,D,20240529,000000,42.34,42.54,42.34,42.43,53139,0
+ISPY.US,D,20240530,000000,42.45,42.45,42.079,42.21,131094,0
+ISPY.US,D,20240531,000000,42.28,42.47,41.81,42.46,106143,0
+ISPY.US,D,20240603,000000,42.38,42.46,41.8487,42.28,63565,0
+ISPY.US,D,20240604,000000,42.2,42.4,42.0933,42.33,27170,0
+ISPY.US,D,20240605,000000,42.5,42.6567,42.4202,42.62,45729,0
+ISPY.US,D,20240606,000000,42.79,42.79,42.5485,42.64,102018,0
+ISPY.US,D,20240607,000000,42.59,42.83,42.55,42.65,58422,0
+ISPY.US,D,20240610,000000,42.64,42.78,42.5,42.75,86802,0
+ISPY.US,D,20240611,000000,42.7,42.8799,42.4897,42.87,66168,0
+ISPY.US,D,20240612,000000,43,43.29,43,43.12,75642,0
+ISPY.US,D,20240613,000000,43.35,43.35,43.09,43.24,138213,0
+ISPY.US,D,20240614,000000,43.22,43.3,43.085,43.3,32708,0
+ISPY.US,D,20240617,000000,43.38,43.57,43.23,43.55,42184,0
+ISPY.US,D,20240618,000000,43.65,43.7199,43.5328,43.69,40189,0
+ISPY.US,D,20240620,000000,43.88,43.88,43.5,43.57,64594,0
+ISPY.US,D,20240621,000000,43.6,43.645,43.4048,43.52,53397,0
+ISPY.US,D,20240624,000000,43.57,43.67,43.4,43.4,46484,0
+ISPY.US,D,20240625,000000,43.5,43.58,43.37,43.58,38903,0
+ISPY.US,D,20240626,000000,43.54,43.66,43.42,43.63,62055,0
+ISPY.US,D,20240627,000000,43.51,43.71,43.51,43.65,57976,0
+ISPY.US,D,20240628,000000,43.82,43.91,43.45,43.52,38150,0
+ISPY.US,D,20240701,000000,43.45,43.45,42.9452,43.19,99948,0
+ISPY.US,D,20240702,000000,43.1,43.45,43.05,43.45,46584,0
+ISPY.US,D,20240703,000000,43.51,43.68,43.4022,43.67,48094,0
+ISPY.US,D,20240705,000000,43.81,43.93,43.6567,43.93,27320,0
+ISPY.US,D,20240708,000000,44.12,44.12,43.89,43.98,53826,0
+ISPY.US,D,20240709,000000,44,44.0897,43.97,43.97,98331,0
+ISPY.US,D,20240710,000000,44.04,44.4765,44.04,44.38,96506,0
+ISPY.US,D,20240711,000000,44.46,44.54,43.98,44.05,100733,0
+ISPY.US,D,20240712,000000,43.99,44.4,43.99,44.25,151008,0
+ISPY.US,D,20240715,000000,44.37,44.69,44.32,44.4,62525,0
+ISPY.US,D,20240716,000000,44.5,44.735,44.45,44.63,59202,0
+ISPY.US,D,20240717,000000,44.35,44.46,44.1094,44.12,50838,0
+ISPY.US,D,20240718,000000,44.22,44.2999,43.5531,43.78,59741,0
+ISPY.US,D,20240719,000000,43.82,43.84,43.4,43.49,44382,0
+ISPY.US,D,20240722,000000,43.78,44.06,43.665,43.96,43831,0
+ISPY.US,D,20240723,000000,43.84,44.1299,43.82,43.82,86904,0
+ISPY.US,D,20240724,000000,43.55,43.55,42.835,42.89,72234,0
+ISPY.US,D,20240725,000000,43,43.36,42.6103,42.655,64000,0
+ISPY.US,D,20240726,000000,43,43.3388,42.9,43.14,77021,0
+ISPY.US,D,20240729,000000,43.36,43.38,43.04,43.18,97763,0
+ISPY.US,D,20240730,000000,43.36,43.36,42.635,42.96,175364,0
+ISPY.US,D,20240731,000000,43.47,43.48,43.3,43.46,80606,0
+ISPY.US,D,20240801,000000,43.42,43.47,42.3102,42.62,78229,0
+ISPY.US,D,20240802,000000,42.17,42.21,41.55,41.95,91512,0
+ISPY.US,D,20240805,000000,40.48,41.3975,39.85,40.86,101396,0
+ISPY.US,D,20240806,000000,40.95,41.6107,40.89,41.24,66726,0
+ISPY.US,D,20240807,000000,41.8301,42.017,40.943,41,37919,0
+ISPY.US,D,20240808,000000,41.31,41.98,41.2824,41.91,83453,0
+ISPY.US,D,20240809,000000,41.98,42.2799,41.8108,42.17,60999,0
+ISPY.US,D,20240812,000000,42.32,42.3448,42.01,42.18,75381,0
+ISPY.US,D,20240813,000000,42.38,42.74,42.38,42.65,63097,0
+ISPY.US,D,20240814,000000,42.66,42.95,42.6,42.82,77928,0
+ISPY.US,D,20240815,000000,43.26,43.3692,43.18,43.345,52089,0
+ISPY.US,D,20240816,000000,43.29,43.499,43.2285,43.45,42832,0
+ISPY.US,D,20240819,000000,43.55,43.89,43.42,43.89,42083,0
+ISPY.US,D,20240820,000000,43.89,43.9,43.7027,43.79,36772,0
+ISPY.US,D,20240821,000000,43.855,44.0389,43.7482,43.98,70338,0
+ISPY.US,D,20240822,000000,44.23,44.23,43.515,43.57,34617,0
+ISPY.US,D,20240823,000000,43.87,44.14,43.7,44.08,30095,0
+ISPY.US,D,20240826,000000,44.09,44.1388,43.8185,43.88,39145,0
+ISPY.US,D,20240827,000000,43.89,44.015,43.69,43.98,43457,0
+ISPY.US,D,20240828,000000,44.07,44.07,43.48,43.74,46933,0
+ISPY.US,D,20240829,000000,43.99,44.0599,43.7601,43.87,58924,0
+ISPY.US,D,20240830,000000,44.13,44.32,43.7727,44.32,59988,0
+ISPY.US,D,20240903,000000,43.49,43.49,42.61,42.81,81942,0
+ISPY.US,D,20240904,000000,42.79,43.01,42.6301,42.77,54569,0
+ISPY.US,D,20240905,000000,42.82,42.94,42.4448,42.615,73063,0
+ISPY.US,D,20240906,000000,42.75,42.75,41.8959,41.96,86555,0
+ISPY.US,D,20240909,000000,42.32,42.47,42.17,42.45,45281,0
+ISPY.US,D,20240910,000000,42.59,42.66,42.21,42.64,49802,0
+ISPY.US,D,20240911,000000,42.72,43.15,41.9815,43.13,79158,0
+ISPY.US,D,20240912,000000,43.24,43.475,43.02,43.41,65913,0
+ISPY.US,D,20240913,000000,43.41,43.73,43.41,43.61,40164,0
+ISPY.US,D,20240916,000000,43.7,43.73,43.505,43.72,109286,0
+ISPY.US,D,20240917,000000,43.94,43.97,43.5948,43.73,67335,0
+ISPY.US,D,20240918,000000,43.73,44.2096,43.6063,43.67,80214,0
+ISPY.US,D,20240919,000000,44.26,44.5,44.15,44.41,357742,0
+ISPY.US,D,20240920,000000,44.44,44.44,44.1,44.32,48566,0
+ISPY.US,D,20240923,000000,44.47,44.48,44.32,44.45,66989,0
+ISPY.US,D,20240924,000000,44.45,44.56,44.2804,44.56,50817,0
+ISPY.US,D,20240925,000000,44.58,44.6,44.32,44.45,63211,0
+ISPY.US,D,20240926,000000,44.85,44.85,44.4799,44.63,73078,0
+ISPY.US,D,20240927,000000,44.75,44.769,44.525,44.59,41027,0
+ISPY.US,D,20240930,000000,44.52,44.82,44.33,44.82,84008,0
+ISPY.US,D,20241001,000000,44.365,44.365,43.81,44.04,71488,0
+ISPY.US,D,20241002,000000,43.99,44.139,43.8194,44.07,42980,0
+ISPY.US,D,20241003,000000,44.08,44.1193,43.8,43.99,55901,0
+ISPY.US,D,20241004,000000,44.2,44.39,44.04,44.35,45159,0
+ISPY.US,D,20241007,000000,44.34,44.34,43.96,44.01,70737,0
+ISPY.US,D,20241008,000000,44.27,44.5999,44.1301,44.44,52663,0
+ISPY.US,D,20241009,000000,44.54,44.75,44.4,44.74,86783,0
+ISPY.US,D,20241010,000000,44.75,44.7612,44.52,44.67,56326,0
+ISPY.US,D,20241011,000000,44.67,44.99,44.625,44.94,60414,0
+ISPY.US,D,20241014,000000,44.94,45.35,44.94,45.29,54488,0
+ISPY.US,D,20241015,000000,45.38,45.585,44.88,44.94,72781,0
+ISPY.US,D,20241016,000000,44.91,45.17,44.8615,45.11,65823,0
+ISPY.US,D,20241017,000000,45.45,45.45,45.11,45.15,70321,0
+ISPY.US,D,20241018,000000,45.35,45.6345,45.13,45.32,75934,0
+ISPY.US,D,20241021,000000,45.3,45.5262,45.01,45.26,126307,0
+ISPY.US,D,20241022,000000,45.1,45.3,45,45.23,151642,0
+ISPY.US,D,20241023,000000,45.18,45.18,44.51,44.8,101977,0
+ISPY.US,D,20241024,000000,45,45,44.6301,44.91,75014,0
+ISPY.US,D,20241025,000000,45.13,45.28,44.8015,44.9,108212,0
+ISPY.US,D,20241028,000000,45.17,45.28,45.0001,45.02,71625,0
+ISPY.US,D,20241029,000000,44.92,45.29,44.77,45.1,113383,0
+ISPY.US,D,20241030,000000,45.12,45.23,44.91,44.94,127282,0
+ISPY.US,D,20241031,000000,44.64,44.66,44.11,44.15,125398,0
+ISPY.US,D,20241101,000000,43.97,44.22,43.87,43.92,91363,0
+ISPY.US,D,20241104,000000,43.8,43.98,43.6248,43.7,97362,0
+ISPY.US,D,20241105,000000,43.87,44.4,43.87,44.4,85301,0
+ISPY.US,D,20241106,000000,46.83,46.83,44.8406,45,451087,0
+ISPY.US,D,20241107,000000,45.17,45.38,45.072,45.33,193711,0
+ISPY.US,D,20241108,000000,45.43,45.91,45.3795,45.55,117353,0
+ISPY.US,D,20241111,000000,45.69,45.79,45.43,45.59,135931,0
+ISPY.US,D,20241112,000000,45.55,45.745,45.2691,45.48,332202,0
+ISPY.US,D,20241113,000000,45.4455,45.6,45.3,45.47,133225,0
+ISPY.US,D,20241114,000000,45.53,45.54,45.13,45.2,171620,0
+ISPY.US,D,20241115,000000,44.93,44.97,44.46,44.6,139821,0
+ISPY.US,D,20241118,000000,44.545,44.83,44.52,44.78,129660,0
+ISPY.US,D,20241119,000000,44.55,45,44.47,44.95,165682,0
+ISPY.US,D,20241120,000000,44.96,45.01,44.5201,44.95,145616,0
+ISPY.US,D,20241121,000000,45.105,45.3,44.8101,45.26,279846,0
+ISPY.US,D,20241122,000000,45.33,45.48,45.2749,45.44,312970,0
+ISPY.US,D,20241125,000000,45.79,45.93,45.41,45.57,443315,0
+ISPY.US,D,20241126,000000,45.7,45.86,45.6144,45.84,153836,0
+ISPY.US,D,20241127,000000,45.77,45.86,45.55,45.66,134168,0
+ISPY.US,D,20241129,000000,46.06,46.06,45.72,45.95,122160,0
+ISPY.US,D,20241202,000000,45.75,45.8,45.63,45.74,246681,0
+ISPY.US,D,20241203,000000,45.75,45.86,45.624,45.77,216765,0
+ISPY.US,D,20241204,000000,45.93,46.05,45.855,46.04,220095,0
+ISPY.US,D,20241205,000000,45.991,46.097,45.9127,45.96,190085,0
+ISPY.US,D,20241206,000000,46.08,46.1599,46,46.09,193617,0
+ISPY.US,D,20241209,000000,46.08,46.09,45.79,45.81,221902,0
+ISPY.US,D,20241210,000000,45.9,45.9,45.62,45.67,151508,0
+ISPY.US,D,20241211,000000,45.87,46.0996,45.87,46.04,143750,0
+ISPY.US,D,20241212,000000,45.98,46,45.8,45.81,222391,0
+ISPY.US,D,20241213,000000,45.9463,45.99,45.56,45.81,199293,0
+ISPY.US,D,20241216,000000,45.96,46.05,45.83,45.99,117882,0
+ISPY.US,D,20241217,000000,45.8,45.8694,45.6929,45.8,137928,0
+ISPY.US,D,20241218,000000,45.78,45.9494,44.4,44.54,226614,0
+ISPY.US,D,20241219,000000,44.89,44.931,44.34,44.38,286412,0
+ISPY.US,D,20241220,000000,44.21,45.26,44.06,44.99,368985,0
+ISPY.US,D,20241223,000000,44.7524,45.17,44.46,45.17,167785,0
+ISPY.US,D,20241224,000000,45.11,45.47,45.068,45.41,84990,0
+ISPY.US,D,20241226,000000,45.38,45.67,45.29,45.47,117808,0
+ISPY.US,D,20241227,000000,45.18,45.2,44.66,44.87,295820,0
+ISPY.US,D,20241230,000000,44.42,44.7512,44.1801,44.5,192775,0
+ISPY.US,D,20241231,000000,44.739,44.739,44.22,44.29,288225,0
+ISPY.US,D,20250102,000000,44.49,44.6797,43.95,44.2,450254,0
+ISPY.US,D,20250103,000000,44.42,44.7131,44.36,44.65,245215,0
+ISPY.US,D,20250106,000000,44.99,45.1,44.7587,44.87,185866,0
+ISPY.US,D,20250107,000000,45.03,45.06,44.27,44.42,178836,0
+ISPY.US,D,20250108,000000,44.34,44.5094,44.15,44.47,191507,0
+ISPY.US,D,20250110,000000,44.11,44.2194,43.65,43.78,211884,0
+ISPY.US,D,20250113,000000,43.5,43.9,43.35,43.9,211566,0
+ISPY.US,D,20250114,000000,44.11,44.23,43.685,43.97,366468,0
+ISPY.US,D,20250115,000000,44.6,44.7519,44.42,44.66,369284,0
+ISPY.US,D,20250116,000000,44.7101,44.8,44.5086,44.58,117333,0
+ISPY.US,D,20250117,000000,45.32,45.32,44.8001,45.04,246777,0
+ISPY.US,D,20250121,000000,45.26,45.4689,45.12,45.42,217714,0
+ISPY.US,D,20250122,000000,45.67,45.8104,45.5201,45.74,375399,0
+ISPY.US,D,20250123,000000,45.65,45.94,45.6235,45.94,336539,0
+ISPY.US,D,20250124,000000,45.96,45.999,45.68,45.82,175564,0
+ISPY.US,D,20250127,000000,44.7,45.1882,44.59,45.16,233600,0
+ISPY.US,D,20250128,000000,45.15,45.5,45.0063,45.47,176000,0
+ISPY.US,D,20250129,000000,45.44,45.45,45.0549,45.26,215645,0
+ISPY.US,D,20250130,000000,45.47,45.6887,45.215,45.63,567273,0
+ISPY.US,D,20250131,000000,45.7491,45.91,45.27,45.51,255715,0
+ISPY.US,D,20250203,000000,44.2,45.58,44.1201,44.67,304254,0
+ISPY.US,D,20250204,000000,44.72,45.0495,44.6175,45.01,442327,0
+ISPY.US,D,20250205,000000,44.948,45.23,44.81,45.23,252996,0
+ISPY.US,D,20250206,000000,45.32,45.39,45.1,45.36,198411,0
+ISPY.US,D,20250207,000000,45.361,45.47,44.9216,45.13,312300,0
+ISPY.US,D,20250210,000000,45.165,45.32,45.1165,45.22,179491,0
+ISPY.US,D,20250211,000000,45.11,45.36,45.11,45.31,203696,0
+ISPY.US,D,20250212,000000,44.87,45.25,44.81,45.11,208371,0
+ISPY.US,D,20250213,000000,45.15,45.6,45.1252,45.6,215650,0
+ISPY.US,D,20250214,000000,45.6586,45.7,45.56,45.58,174778,0
+ISPY.US,D,20250218,000000,45.685,45.73,45.53,45.68,265632,0
+ISPY.US,D,20250219,000000,45.6105,45.8999,45.58,45.84,196184,0
+ISPY.US,D,20250220,000000,45.75,45.77,45.4059,45.65,248109,0
+ISPY.US,D,20250221,000000,45.65,45.71,44.8326,44.88,214933,0
+ISPY.US,D,20250224,000000,45,45.12,44.61,44.67,200493,0
+ISPY.US,D,20250225,000000,44.58,44.74,44.08,44.45,340311,0
+ISPY.US,D,20250226,000000,44.61,44.8299,44.25,44.47,152977,0
+ISPY.US,D,20250227,000000,44.6209,44.7,43.78,43.82,279455,0
+ISPY.US,D,20250228,000000,43.82,44.52,43.6376,44.42,177559,0
+ISPY.US,D,20250303,000000,44.53,45.0899,43.51,43.86,367117,0
+ISPY.US,D,20250304,000000,43.52,43.9099,42.92,43.29,216066,0
+ISPY.US,D,20250305,000000,43.235,43.8897,43,43.75,164907,0
+ISPY.US,D,20250306,000000,43.275,43.55,42.7982,43.01,766057,0
+ISPY.US,D,20250307,000000,42.8987,43.44,42.596,43.42,302595,0
+ISPY.US,D,20250310,000000,42.79,42.8899,41.87,42.27,478351,0
+ISPY.US,D,20250311,000000,42.1852,42.43,41.61,42,240609,0
+ISPY.US,D,20250312,000000,42.3543,42.43,41.84,42.2,192115,0
+ISPY.US,D,20250313,000000,42.25,42.29,41.54,41.75,189290,0
+ISPY.US,D,20250314,000000,42.07,42.57,41.7661,42.57,159069,0
+ISPY.US,D,20250317,000000,42.36,42.889,42.28,42.66,110765,0
+ISPY.US,D,20250318,000000,42.53,42.59,42.15,42.29,117584,0
+ISPY.US,D,20250319,000000,42.3679,42.81,42.295,42.71,208500,0
+ISPY.US,D,20250320,000000,42.48,42.99,42.48,42.75,157593,0
+ISPY.US,D,20250321,000000,42.36,42.8,42.24,42.8,82285,0
+ISPY.US,D,20250324,000000,43.1693,43.34,42.99,43.21,153948,0
+ISPY.US,D,20250325,000000,43.3,43.34,43,43.3,127735,0
+ISPY.US,D,20250326,000000,43.29,43.315,42.65,42.82,222732,0
+ISPY.US,D,20250327,000000,42.665,42.95,42.51,42.61,332464,0
+ISPY.US,D,20250328,000000,42.6101,42.6292,41.76,41.87,131831,0
+ISPY.US,D,20250331,000000,41.49,42.2197,41.202,42.09,148434,0
+ISPY.US,D,20250401,000000,41.1,41.51,40.9097,41.51,177646,0
+ISPY.US,D,20250402,000000,41.1,41.9099,40.9393,41.8,238139,0
+ISPY.US,D,20250403,000000,40.48,40.9999,39.78,39.78,352961,0
+ISPY.US,D,20250404,000000,38.81,39.1,37.5001,37.51,638200,0
+ISPY.US,D,20250407,000000,36.3,38.984,35.8101,37.62,504217,0
+ISPY.US,D,20250408,000000,38.6,38.9999,36.51,37.13,229751,0
+ISPY.US,D,20250409,000000,36.72,39.58,36.71,38.85,774171,0
+ISPY.US,D,20250410,000000,38.36,38.4,36.85,37.86,195604,0
+ISPY.US,D,20250411,000000,37.62,38.74,37.5948,38.66,223853,0
+ISPY.US,D,20250414,000000,39.26,39.45,38.725,39.07,172893,0
+ISPY.US,D,20250415,000000,39.19,39.3399,38.9101,38.92,190122,0
+ISPY.US,D,20250416,000000,38.555,38.759,37.76,38.1,176084,0
+ISPY.US,D,20250417,000000,38.3127,38.54,38.065,38.28,336108,0
+ISPY.US,D,20250421,000000,37.87,37.93,36.93,37.36,210671,0
+ISPY.US,D,20250422,000000,37.6345,37.825,37.59,37.81,363790,0
+ISPY.US,D,20250423,000000,38.37,38.5099,38.2123,38.4199,209117,0
+ISPY.US,D,20250424,000000,38.43,39.21,38.3744,39.12,126585,0
+ISPY.US,D,20250425,000000,39.25,39.5382,39.0299,39.53,112896,0
+ISPY.US,D,20250428,000000,39.6,39.65,39.13,39.51,611357,0
+ISPY.US,D,20250429,000000,39.43,39.8995,39.34,39.8,183853,0
+ISPY.US,D,20250430,000000,39.31,39.94904,38.99,39.79,107104,0
+ISPY.US,D,20250501,000000,38.86,39.1353,38.765,38.92,235968,0
+ISPY.US,D,20250502,000000,39.2902,39.6496,39.2,39.51,154390,0
+ISPY.US,D,20250505,000000,39.28,39.518,39.1614,39.25,170564,0
+ISPY.US,D,20250506,000000,38.98,39.27,38.8601,39.02,233842,0
+ISPY.US,D,20250507,000000,39.11,39.34,38.833,39.28,201994,0
+ISPY.US,D,20250508,000000,39.45,39.6983,39.09,39.54,292370,0
+ISPY.US,D,20250509,000000,39.62,39.7,39.3061,39.43,229672,0
+ISPY.US,D,20250512,000000,40.4002,40.5,40.0234,40.1,186104,0
+ISPY.US,D,20250513,000000,40.2,40.6099,40.12,40.41,166840,0
+ISPY.US,D,20250514,000000,40.5086,40.5899,40.32,40.45,170875,0
+ISPY.US,D,20250515,000000,40.2868,40.68,40.26,40.68,237206,0
+ISPY.US,D,20250516,000000,40.67,40.93,40.59,40.86,192825,0
+ISPY.US,D,20250519,000000,40.49,41,40.49,40.95,112689,0
+ISPY.US,D,20250520,000000,40.8669,40.932,40.6546,40.8,228356,0
+ISPY.US,D,20250521,000000,40.59,40.915,40.1194,40.17,177683,0
+ISPY.US,D,20250522,000000,40.05,40.7799,40.05,40.16,144865,0
+ISPY.US,D,20250523,000000,39.75,40.0799,39.6,39.91,165770,0
+ISPY.US,D,20250527,000000,40.33,40.61,40.24,40.57,265412,0
+ISPY.US,D,20250528,000000,40.67,40.73,40.34,40.39,164954,0
+ISPY.US,D,20250529,000000,40.683,40.683,40.34,40.5,127515,0
+ISPY.US,D,20250530,000000,40.41,40.643,40.145,40.58,214067,0
+ISPY.US,D,20250602,000000,40.1227,40.44,39.94,40.44,162515,0
+ISPY.US,D,20250603,000000,40.3762,40.77,40.3762,40.69,140507,0
+ISPY.US,D,20250604,000000,40.752,40.81,40.65,40.7,191745,0
+ISPY.US,D,20250605,000000,40.7989,40.898,40.3401,40.49,125370,0
+ISPY.US,D,20250606,000000,40.73,40.9898,40.73,40.91,310626,0
+ISPY.US,D,20250609,000000,40.9,41.05,40.85,40.91,177599,0
+ISPY.US,D,20250610,000000,41.0194,41.2016,40.91,41.12,256578,0
+ISPY.US,D,20250611,000000,41.24,41.3399,40.95,41.1,145867,0
+ISPY.US,D,20250612,000000,41.04,41.25,40.9699,41.24,164536,0
+ISPY.US,D,20250613,000000,40.94,41.1325,40.7,40.765,193297,0
+ISPY.US,D,20250616,000000,40.97,41.2899,40.94,41.21,114574,0
+ISPY.US,D,20250617,000000,41.09,41.118,40.785,40.81,141263,0
+ISPY.US,D,20250618,000000,40.86,41.09,40.7941,40.85,152803,0
+ISPY.US,D,20250620,000000,41.005,41.0999,40.6327,40.73,182473,0
+ISPY.US,D,20250623,000000,40.75,41.18,40.6122,41.17,144652,0
+ISPY.US,D,20250624,000000,41.39,41.65,41.35,41.64,177459,0
+ISPY.US,D,20250625,000000,41.7234,41.7823,41.53,41.66,788275,0
+ISPY.US,D,20250626,000000,41.75,41.98,41.72,41.98,166894,0
+ISPY.US,D,20250627,000000,41.9535,42.25,41.89,42.11,308878,0
+ISPY.US,D,20250630,000000,42.3022,42.4985,42.21,42.43,264012,0
+ISPY.US,D,20250701,000000,42.2,42.33,42.0607,42.16,157022,0
+ISPY.US,D,20250702,000000,42.1601,42.41,42.091,42.4,151584,0
+ISPY.US,D,20250703,000000,42.5015,42.75,42.5015,42.75,134872,0
+ISPY.US,D,20250707,000000,42.62,42.67,42.2131,42.43,130149,0
+ISPY.US,D,20250708,000000,42.48,42.49,42.33,42.4,148764,0
+ISPY.US,D,20250709,000000,42.5,42.68,42.4001,42.64,240489,0
+ISPY.US,D,20250710,000000,42.64,42.86,42.5424,42.77,108288,0
+ISPY.US,D,20250711,000000,42.555,42.71,42.48,42.64,113191,0
+ISPY.US,D,20250714,000000,42.559,42.8099,42.5,42.7,120888,0
+ISPY.US,D,20250715,000000,42.835,42.8799,42.53,42.53,172119,0
+ISPY.US,D,20250716,000000,42.541,42.7999,42.335,42.61,122826,0
+ISPY.US,D,20250717,000000,42.66,42.945012,42.66,42.93,141035,0
+ISPY.US,D,20250718,000000,43,43.04,42.7957,42.91,203369,0
+ISPY.US,D,20250721,000000,42.95,43.16,42.9414,42.98,159470,0
+ISPY.US,D,20250722,000000,42.99,43.02,42.7901,42.99,339532,0
+ISPY.US,D,20250723,000000,43.2,43.36,43.0041,43.36,122580,0
+ISPY.US,D,20250724,000000,43.369,43.47,43.31,43.34,134140,0
+ISPY.US,D,20250725,000000,43.36,43.57,43.33,43.55,83798,0
+ISPY.US,D,20250728,000000,43.57,43.595,43.44,43.49,191826,0
+ISPY.US,D,20250729,000000,43.59,43.6299,43.3599,43.42,148726,0
+ISPY.US,D,20250730,000000,43.4482,43.565,43.18,43.372,191009,0
+ISPY.US,D,20250731,000000,43.65,43.79,43.12,43.2,130300,0
+ISPY.US,D,20250801,000000,42.68,42.7,42.3,42.42,161305,0
+ISPY.US,D,20250804,000000,42.66,42.95,42.63,42.82,184426,0
+ISPY.US,D,20250805,000000,42.9,42.95,42.5201,42.61,233429,0
+ISPY.US,D,20250806,000000,42.71,43.03,42.66,42.98,134109,0
+ISPY.US,D,20250807,000000,43.21,43.235,42.72,42.96,122625,0
+ISPY.US,D,20250808,000000,43,43.3077,43,43.29,213038,0
+ISPY.US,D,20250811,000000,43.25,43.3899,43.13,43.16,126103,0
+ISPY.US,D,20250812,000000,43.37,43.6799,43.2851,43.66,139328,0
+ISPY.US,D,20250813,000000,43.722,43.8799,43.6314,43.78,154643,0
+ISPY.US,D,20250814,000000,43.695,43.89,43.6601,43.83,71562,0
+ISPY.US,D,20250815,000000,43.85,43.8799,43.67,43.73,114401,0
+ISPY.US,D,20250818,000000,43.7,43.7699,43.64,43.73,144710,0
+ISPY.US,D,20250819,000000,43.76,43.779,43.3904,43.47,129927,0
+ISPY.US,D,20250820,000000,43.44,43.5268,43.02,43.36,157216,0
+ISPY.US,D,20250821,000000,43.22,43.5299,43.087925,43.2,142792,0
+ISPY.US,D,20250822,000000,43.3247,43.7486,43.3247,43.695,116147,0
+ISPY.US,D,20250825,000000,43.62,43.7199,43.501,43.53,171797,0
+ISPY.US,D,20250826,000000,43.52,43.8,43.48,43.7,100505,0
+ISPY.US,D,20250827,000000,43.69,43.85,43.61,43.8,116545,0
+ISPY.US,D,20250828,000000,43.8397,44,43.7,43.97,81165,0
+ISPY.US,D,20250829,000000,43.79,43.83,43.57,43.67,120409,0
+ISPY.US,D,20250902,000000,42.9608,43.23,42.85,43.16,207322,0
+ISPY.US,D,20250903,000000,43.399,43.5,43.2,43.5,143464,0
+ISPY.US,D,20250904,000000,43.5,43.84,43.4204,43.74,145946,0
+ISPY.US,D,20250905,000000,43.85,43.96,43.425,43.7,89349,0
+ISPY.US,D,20250908,000000,43.7,43.8399,43.65,43.75,144955,0
+ISPY.US,D,20250909,000000,43.755,43.91,43.65,43.88,92480,0
+ISPY.US,D,20250910,000000,44.02,44.1343,43.8701,43.96,111572,0
+ISPY.US,D,20250911,000000,44.14,44.39,44.1,44.33,81643,0
+ISPY.US,D,20250912,000000,44.37,44.5399,44.32,44.36,101546,0
+ISPY.US,D,20250915,000000,44.5299,44.6199,44.4901,44.6,106655,0
+ISPY.US,D,20250916,000000,44.66,44.71,44.475,44.53,116468,0
+ISPY.US,D,20250917,000000,44.54,44.635,44.2,44.5,110069,0
+ISPY.US,D,20250918,000000,44.71,44.88,44.5118,44.7,127328,0
+ISPY.US,D,20250919,000000,44.803,44.99,44.6932,44.99,109272,0
+ISPY.US,D,20250922,000000,44.8457,45.1658,44.7798,45.09,92293,0
+ISPY.US,D,20250923,000000,45.16,45.19,44.81,44.91,108197,0
+ISPY.US,D,20250924,000000,45.05,45.08,44.66,44.72,141253,0
+ISPY.US,D,20250925,000000,44.53,44.61,44.31,44.48,83629,0
+ISPY.US,D,20250926,000000,44.615,44.88,44.548,44.82,116107,0
+ISPY.US,D,20250929,000000,44.9997,45.0391,44.8005,44.89,137451,0
+ISPY.US,D,20250930,000000,44.903,45.1375,44.81,45.11,185621,0
+ISPY.US,D,20251001,000000,44.85,45.22,44.7815,45.18,115414,0
+ISPY.US,D,20251002,000000,45.27,45.2991,45.0219,45.17,382946,0
+ISPY.US,D,20251003,000000,45.3,45.46,45.16,45.17,227982,0
+ISPY.US,D,20251006,000000,45.31,45.44,45.2201,45.39,182448,0
+ISPY.US,D,20251007,000000,45.47,45.48,45.1194,45.17,221284,0
+ISPY.US,D,20251008,000000,45.31,45.48,45.2336,45.48,250443,0
+ISPY.US,D,20251009,000000,45.49,45.53,45.1901,45.31,120291,0
+ISPY.US,D,20251010,000000,45.42,45.53,44.1215,44.15,130734,0
+ISPY.US,D,20251013,000000,44.6887,44.88,44.56,44.76,132552,0
+ISPY.US,D,20251014,000000,44.304,44.993,44.1788,44.74,168476,0
+ISPY.US,D,20251015,000000,45.1,45.25,44.6115,44.95,112559,0
+ISPY.US,D,20251016,000000,45.06,45.18,44.4093,44.6,219064,0
+ISPY.US,D,20251017,000000,44.549,45.005,44.5,44.92,228471,0
+ISPY.US,D,20251020,000000,45.175,45.4455,44.99,45.35,158168,0
+ISPY.US,D,20251021,000000,45.44,45.51,45.3,45.46,205858,0
+ISPY.US,D,20251022,000000,45.48,45.52,44.85,45.15,182664,0
+ISPY.US,D,20251023,000000,45.135,45.46,45.135,45.41,131603,0
+ISPY.US,D,20251024,000000,45.66,45.85,45.66,45.74,108011,0
+ISPY.US,D,20251027,000000,46.15,46.35,46.06,46.29,223005,0
+ISPY.US,D,20251028,000000,46.4213,46.615,46.29,46.39,127773,0
+ISPY.US,D,20251029,000000,46.59,46.725,46.12,46.49,220321,0
+ISPY.US,D,20251030,000000,46.3,46.48,45.98,46.01,126092,0
+ISPY.US,D,20251031,000000,46.2899,46.4,45.9249,46.16,149403,0
+ISPY.US,D,20251103,000000,46.24,46.36,45.93,46.18,151549,0
+ISPY.US,D,20251104,000000,45.7,45.91,45.4163,45.6,191231,0
+ISPY.US,D,20251105,000000,45.5694,45.9799,45.52,45.8,223879,0
+ISPY.US,D,20251106,000000,45.7,45.7496,45.155,45.27,162218,0
+ISPY.US,D,20251107,000000,45.14,45.31,44.6368,45.31,148446,0
+ISPY.US,D,20251110,000000,45.5849,45.63,45.5,45.6,182870,0
+ISPY.US,D,20251111,000000,45.45,45.76,45.41,45.74,221157,0
+ISPY.US,D,20251112,000000,45.7585,45.8485,45.6073,45.76,104802,0
+ISPY.US,D,20251113,000000,45.555,45.71,44.9,45.18,124880,0
+ISPY.US,D,20251114,000000,44.605,45.24,44.46,45.19,143301,0
+ISPY.US,D,20251117,000000,44.89,45.1027,44.35,44.61,187489,0
+ISPY.US,D,20251118,000000,44.3,44.5384,43.9542,44.26,130227,0
+ISPY.US,D,20251119,000000,44.29,44.712991,44.1216,44.39,167863,0
+ISPY.US,D,20251120,000000,45.03,45.07,43.64,43.78,164985,0
+ISPY.US,D,20251121,000000,43.924,44.4827,43.61,44.19,109888,0
+ISPY.US,D,20251124,000000,44.42,44.93,44.42,44.83,84319,0
+ISPY.US,D,20251125,000000,44.9,45.35,44.61,45.3,73244,0
+ISPY.US,D,20251126,000000,45.43,45.8,45.4103,45.6122,126143,0
+ISPY.US,D,20251128,000000,45.71,45.87,45.64,45.87,57179,0
+ISPY.US,D,20251201,000000,45.27,45.63,45.23,45.45,112216,0
+ISPY.US,D,20251202,000000,45.53,45.76,45.35,45.69,116272,0
+ISPY.US,D,20251203,000000,45.3999,45.75,45.3999,45.68,111534,0
+ISPY.US,D,20251204,000000,45.7101,45.86,45.52,45.86,595048,0
+ISPY.US,D,20251205,000000,45.8222,45.96,45.73,45.81,134370,0
+ISPY.US,D,20251208,000000,45.9,45.93,45.53,45.72,103049,0
+ISPY.US,D,20251209,000000,45.67,45.86,45.6,45.8,88123,0
+ISPY.US,D,20251210,000000,45.52,46,45.5,45.91,111265,0
+ISPY.US,D,20251211,000000,45.7731,46.079,45.5613,46.06,97953,0
+ISPY.US,D,20251212,000000,45.996,46.03,45.405,45.57,104966,0
+ISPY.US,D,20251215,000000,45.85,45.85,45.4,45.5,122974,0
+ISPY.US,D,20251216,000000,45.46,45.475,45.1282,45.37,136076,0
+ISPY.US,D,20251217,000000,45.3722,45.51,44.84,44.9,150209,0
+ISPY.US,D,20251218,000000,45.26,45.4159,45.11,45.19,69541,0
+ISPY.US,D,20251219,000000,45.44,45.71,45.44,45.71,123174,0
+ISPY.US,D,20251222,000000,45.865,45.97,45.77,45.97,108327,0
+ISPY.US,D,20251223,000000,45.78,46.16,45.78,46.16,126983,0
+ISPY.US,D,20251224,000000,46.0366,46.2093,45.9701,46.18,38601,0
+ISPY.US,D,20251226,000000,46.24,46.32,46.09,46.24,81270,0
+ISPY.US,D,20251229,000000,45.91,46.06,45.9,46.03,97941,0
+ISPY.US,D,20251230,000000,45.97,46.1767,45.9001,45.93,111335,0
+ISPY.US,D,20251231,000000,46,46.15,45.62,45.63,82994,0
+ISPY.US,D,20260102,000000,45.8796,45.935,45.47,45.71,86510,0
+ISPY.US,D,20260105,000000,45.8,46.01,45.8,46.01,211087,0
+ISPY.US,D,20260106,000000,46.13,46.33,45.9,46.1,179806,0
+ISPY.US,D,20260107,000000,46.33,46.4,46.11,46.19,222414,0
+ISPY.US,D,20260108,000000,46.1,46.18,45.96,46.14,115635,0
+ISPY.US,D,20260109,000000,46.18,46.4946,46.12,46.45,133347,0
+ISPY.US,D,20260112,000000,46.25,46.56,46.23,46.44,123810,0
+ISPY.US,D,20260113,000000,46.5054,46.59,46.235,46.41,103478,0
+ISPY.US,D,20260114,000000,46.22,46.26,45.9001,46.21,113449,0
+ISPY.US,D,20260115,000000,46.44,46.48,46.245,46.29,144226,0
+ISPY.US,D,20260116,000000,46.34,46.49,46.193017,46.29,147409,0
+ISPY.US,D,20260120,000000,45.58,45.8137,45.26,45.38,201917,0
+ISPY.US,D,20260121,000000,45.39,45.9,45.36,45.86,138873,0
+ISPY.US,D,20260122,000000,46.0595,46.19,45.955,46.13,163870,0
+ISPY.US,D,20260123,000000,46.06,46.25,46.02,46.16,155321,0
+ISPY.US,D,20260126,000000,46.25,46.46,46.16,46.35,106080,0
+ISPY.US,D,20260127,000000,46.4413,46.635,46.43,46.52,151461,0
+ISPY.US,D,20260128,000000,46.69,46.7,46.47,46.57,107628,0
+ISPY.US,D,20260129,000000,46.6197,46.69,45.8448,46.66,93721,0
+ISPY.US,D,20260130,000000,46.3805,46.5,46.07,46.38,96079,0
+ISPY.US,D,20260202,000000,46,46.46,46,46.38,117346,0
+ISPY.US,D,20260203,000000,46.4,46.5,45.58,45.97,152198,0
+ISPY.US,D,20260204,000000,45.98,46.16,45.51,45.805,118265,0
+ISPY.US,D,20260205,000000,45.54,46.11,45.1748,45.35,173802,0
+ISPY.US,D,20260206,000000,45.5495,46,45.5495,46,96068,0
+ISPY.US,D,20260209,000000,45.9,46.28,45.79,46.14,134389,0
+ISPY.US,D,20260210,000000,46.235,46.3299,46.02,46.08,105314,0
+ISPY.US,D,20260211,000000,46.33,46.4,45.85,46.08,110410,0
+ISPY.US,D,20260212,000000,46.17,46.26,45.245,45.33,191147,0
+ISPY.US,D,20260213,000000,45.4,45.62,45.12,45.52,160563,0
+ISPY.US,D,20260217,000000,45.28,45.54,44.95,45.34,138057,0
+ISPY.US,D,20260218,000000,45.52,45.86,45.455,45.65,98243,0
diff --git a/daily/us/nyse etfs/1/itdg.us.txt b/daily/us/nyse etfs/1/itdg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f6723157bfba055e5b7f9ce75ba3e67b4ce3402a
--- /dev/null
+++ b/daily/us/nyse etfs/1/itdg.us.txt	
@@ -0,0 +1,581 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ITDG.US,D,20231020,000000,24.1316,24.1316,24.1316,24.1316,350,0
+ITDG.US,D,20231023,000000,24.1296,24.1296,24.1164,24.1164,436,0
+ITDG.US,D,20231024,000000,24.2767,24.2767,24.2767,24.2767,443,0
+ITDG.US,D,20231025,000000,23.9516,23.9516,23.9516,23.9516,110,0
+ITDG.US,D,20231026,000000,23.74,23.88,23.7352,23.7534,1232,0
+ITDG.US,D,20231027,000000,23.83,23.83,23.6298,23.6298,1559,0
+ITDG.US,D,20231030,000000,23.8497,23.9266,23.8497,23.9266,164,0
+ITDG.US,D,20231031,000000,23.94,24.0283,23.9366,24.0283,1362,0
+ITDG.US,D,20231101,000000,24.1975,24.27,24.1975,24.2632,898,0
+ITDG.US,D,20231102,000000,24.6,24.7436,24.6,24.7436,452,0
+ITDG.US,D,20231103,000000,25.0552,25.0552,25.0552,25.0552,18,0
+ITDG.US,D,20231106,000000,25.15,25.15,25.0295,25.0295,635,0
+ITDG.US,D,20231107,000000,25.0248,25.0248,25.0248,25.0248,62,0
+ITDG.US,D,20231108,000000,25.0106,25.0106,25.0106,25.0106,200,0
+ITDG.US,D,20231109,000000,24.8434,24.8434,24.8434,24.8434,86,0
+ITDG.US,D,20231110,000000,25.1243,25.1243,25.1243,25.1243,77,0
+ITDG.US,D,20231113,000000,25.13,25.14,25.13,25.1354,313,0
+ITDG.US,D,20231114,000000,25.726,25.726,25.726,25.726,277,0
+ITDG.US,D,20231115,000000,25.84,25.84,25.7758,25.7758,515,0
+ITDG.US,D,20231116,000000,25.74,25.74,25.6763,25.7275,6754,0
+ITDG.US,D,20231117,000000,25.8723,25.8723,25.8723,25.8723,135,0
+ITDG.US,D,20231120,000000,25.9,26.0459,25.9,26.0459,1487,0
+ITDG.US,D,20231121,000000,26.04,26.04,25.949,25.9599,2375,0
+ITDG.US,D,20231122,000000,26.06,26.06,26.0452,26.0452,680,0
+ITDG.US,D,20231124,000000,26.1117,26.1117,26.1117,26.1117,19,0
+ITDG.US,D,20231127,000000,26.11,26.11,26.0331,26.0653,1828,0
+ITDG.US,D,20231128,000000,26.1037,26.1037,26.1037,26.1037,69,0
+ITDG.US,D,20231129,000000,26.1901,26.1901,26.114,26.114,1863,0
+ITDG.US,D,20231130,000000,26.11,26.1841,26.11,26.1841,1177,0
+ITDG.US,D,20231201,000000,26.16,26.4173,26.16,26.4173,4299,0
+ITDG.US,D,20231204,000000,26.26,26.2712,26.1979,26.2712,1207,0
+ITDG.US,D,20231205,000000,26.1887,26.1887,26.1887,26.1887,341,0
+ITDG.US,D,20231206,000000,26.1451,26.1451,26.1451,26.1451,141,0
+ITDG.US,D,20231207,000000,26.2799,26.3262,26.2799,26.3262,599,0
+ITDG.US,D,20231208,000000,26.4046,26.4046,26.4046,26.4046,13,0
+ITDG.US,D,20231211,000000,26.4,26.492,26.4,26.492,601,0
+ITDG.US,D,20231212,000000,26.5566,26.5566,26.5566,26.5566,99,0
+ITDG.US,D,20231213,000000,26.58,26.955,26.5199,26.955,2196,0
+ITDG.US,D,20231214,000000,27.1799,27.1799,27.165,27.165,1915,0
+ITDG.US,D,20231215,000000,27.06,27.06,27.06,27.06,784,0
+ITDG.US,D,20231218,000000,27.1699,27.17,27.1584,27.1584,719,0
+ITDG.US,D,20231219,000000,27.3599,27.3599,27.33,27.3589,2082,0
+ITDG.US,D,20231220,000000,27.4,27.4,27.007,27.007,447,0
+ITDG.US,D,20231221,000000,27.23,27.334,27.225,27.334,450,0
+ITDG.US,D,20231222,000000,27.15,27.15,27.1472,27.1472,358,0
+ITDG.US,D,20231226,000000,27.23,27.31,27.23,27.2886,1048,0
+ITDG.US,D,20231227,000000,27.32,27.3625,27.32,27.3625,1316,0
+ITDG.US,D,20231228,000000,27.44,27.47,27.3793,27.3793,3054,0
+ITDG.US,D,20231229,000000,27.3184,27.3184,27.3184,27.3184,93,0
+ITDG.US,D,20240102,000000,27.23,27.23,27.03,27.085,10533,0
+ITDG.US,D,20240103,000000,26.9629,26.9629,26.85,26.8598,14109,0
+ITDG.US,D,20240104,000000,26.86,26.91,26.8216,26.8216,2721,0
+ITDG.US,D,20240105,000000,26.85,26.8977,26.84,26.8565,1178,0
+ITDG.US,D,20240108,000000,26.89,27.1798,26.89,27.1798,1705,0
+ITDG.US,D,20240109,000000,26.96,27.0465,26.96,27.0465,1061,0
+ITDG.US,D,20240110,000000,27.1165,27.1563,27.1165,27.1563,1012,0
+ITDG.US,D,20240111,000000,27.21,27.21,27.05,27.1688,20006,0
+ITDG.US,D,20240112,000000,27.1879,27.2265,27.18,27.2051,2057,0
+ITDG.US,D,20240116,000000,27.04,27.04,26.9099,26.9232,11627,0
+ITDG.US,D,20240117,000000,26.68,26.7298,26.6611,26.7298,10699,0
+ITDG.US,D,20240118,000000,26.81,26.9396,26.799,26.9396,1144,0
+ITDG.US,D,20240119,000000,26.98,27.191,26.9752,27.191,2031,0
+ITDG.US,D,20240122,000000,27.29,27.32,27.23,27.2694,7662,0
+ITDG.US,D,20240123,000000,27.31,27.3122,27.2099,27.3122,1912,0
+ITDG.US,D,20240124,000000,27.4899,27.5599,27.3811,27.3811,970,0
+ITDG.US,D,20240125,000000,27.44,27.4805,27.4082,27.4805,3467,0
+ITDG.US,D,20240126,000000,27.57,27.57,27.5214,27.5214,1622,0
+ITDG.US,D,20240129,000000,27.59,27.707,27.5298,27.707,3273,0
+ITDG.US,D,20240130,000000,27.67,27.67,27.6696,27.6696,1351,0
+ITDG.US,D,20240131,000000,27.55,27.55,27.3409,27.3409,229,0
+ITDG.US,D,20240201,000000,27.45,27.6284,27.38,27.6263,1948,0
+ITDG.US,D,20240202,000000,27.63,27.76,27.63,27.7403,1591,0
+ITDG.US,D,20240205,000000,27.68,27.68,27.5599,27.6186,1231,0
+ITDG.US,D,20240206,000000,27.69,27.7609,27.69,27.7609,5573,0
+ITDG.US,D,20240207,000000,27.85,27.8963,27.83,27.8963,4983,0
+ITDG.US,D,20240208,000000,27.9,27.92,27.8552,27.9016,3248,0
+ITDG.US,D,20240209,000000,27.9284,28.056,27.9284,28.056,4313,0
+ITDG.US,D,20240212,000000,28.09,28.17,28.09,28.0987,2039,0
+ITDG.US,D,20240213,000000,27.65,27.65,27.65,27.65,1056,0
+ITDG.US,D,20240214,000000,27.87,27.97,27.87,27.97,2020,0
+ITDG.US,D,20240215,000000,28.105,28.1969,28.0504,28.1969,4199,0
+ITDG.US,D,20240216,000000,28.24,28.29,28.1284,28.1284,11571,0
+ITDG.US,D,20240220,000000,28.14,28.14,28.01,28.06,3483,0
+ITDG.US,D,20240221,000000,28.06,28.06,27.96,28.0554,4551,0
+ITDG.US,D,20240222,000000,28.405,28.5171,28.405,28.5171,1182,0
+ITDG.US,D,20240223,000000,28.56,28.56,28.5504,28.5504,607,0
+ITDG.US,D,20240226,000000,28.55,28.55,28.4731,28.4731,5912,0
+ITDG.US,D,20240227,000000,28.51,28.5299,28.47,28.5299,1245,0
+ITDG.US,D,20240228,000000,28.4399,28.4399,28.4,28.4035,853,0
+ITDG.US,D,20240229,000000,28.44,28.5557,28.44,28.5557,813,0
+ITDG.US,D,20240301,000000,28.63,28.7838,28.61,28.7838,1629,0
+ITDG.US,D,20240304,000000,28.78,28.79,28.7351,28.7351,4054,0
+ITDG.US,D,20240305,000000,28.63,28.67,28.46,28.52,12264,0
+ITDG.US,D,20240306,000000,28.7144,28.785,28.7144,28.7503,3072,0
+ITDG.US,D,20240307,000000,28.95,29.0423,28.92,29.0423,5488,0
+ITDG.US,D,20240308,000000,29.161,29.161,28.9066,28.9066,2367,0
+ITDG.US,D,20240311,000000,28.85,28.85,28.8289,28.8289,3151,0
+ITDG.US,D,20240312,000000,28.98,29.1062,28.9192,29.1062,765,0
+ITDG.US,D,20240313,000000,29.125,29.13,29.0618,29.0618,10495,0
+ITDG.US,D,20240314,000000,29.13,29.13,28.88,28.94,1722,0
+ITDG.US,D,20240315,000000,28.83,28.83,28.7942,28.7942,1036,0
+ITDG.US,D,20240318,000000,30.25,30.25,28.8926,28.8926,1480,0
+ITDG.US,D,20240319,000000,28.86,29.0053,28.86,29.0053,600,0
+ITDG.US,D,20240320,000000,29.04,29.2838,29.0399,29.2838,1130,0
+ITDG.US,D,20240321,000000,29.4449,29.4449,29.3841,29.3841,1945,0
+ITDG.US,D,20240322,000000,29.3199,29.3199,29.3029,29.3029,471,0
+ITDG.US,D,20240325,000000,29.25,29.2899,29.2298,29.2298,1389,0
+ITDG.US,D,20240326,000000,29.36,29.36,29.2009,29.2009,1551,0
+ITDG.US,D,20240327,000000,29.3,29.4166,29.3,29.4166,686,0
+ITDG.US,D,20240328,000000,29.4473,29.465,29.44,29.462,1420,0
+ITDG.US,D,20240401,000000,30.94,31.08,29.3199,29.3629,22631,0
+ITDG.US,D,20240402,000000,29.17,29.17,29.09,29.165,6498,0
+ITDG.US,D,20240403,000000,29.2899,29.2979,29.2432,29.2432,8659,0
+ITDG.US,D,20240404,000000,29.46,29.46,28.9757,28.9757,1857,0
+ITDG.US,D,20240405,000000,29.0674,29.2469,29.0674,29.1901,1597,0
+ITDG.US,D,20240408,000000,29.2471,29.278,29.2447,29.2447,548,0
+ITDG.US,D,20240409,000000,29.4,29.4,29.1649,29.2849,1567,0
+ITDG.US,D,20240410,000000,28.9499,29,28.88,28.9653,3225,0
+ITDG.US,D,20240411,000000,29.08,29.1213,28.8901,29.1213,3494,0
+ITDG.US,D,20240412,000000,28.5902,28.6476,28.5901,28.6476,1313,0
+ITDG.US,D,20240415,000000,28.92,28.92,28.387,28.387,2985,0
+ITDG.US,D,20240416,000000,28.22,28.3078,28.17,28.2343,4744,0
+ITDG.US,D,20240417,000000,28.05,28.18,28.05,28.1363,440,0
+ITDG.US,D,20240418,000000,28.2601,28.2601,28.07,28.0784,2611,0
+ITDG.US,D,20240419,000000,28.1,28.1,27.9573,27.9573,4374,0
+ITDG.US,D,20240422,000000,28.1,28.23,28.0552,28.194,3872,0
+ITDG.US,D,20240423,000000,28.2969,28.5592,28.2969,28.5274,2811,0
+ITDG.US,D,20240424,000000,28.55,28.55,28.47,28.53,565,0
+ITDG.US,D,20240425,000000,28.19,28.404,28.11,28.404,1330,0
+ITDG.US,D,20240426,000000,28.657,28.6703,28.6369,28.6703,2314,0
+ITDG.US,D,20240429,000000,28.8,28.8,28.74,28.791,5512,0
+ITDG.US,D,20240430,000000,28.505,28.505,28.389,28.389,1276,0
+ITDG.US,D,20240501,000000,28.3,28.67,28.3,28.3347,418,0
+ITDG.US,D,20240502,000000,28.46,28.6488,28.4599,28.6488,518,0
+ITDG.US,D,20240503,000000,29.03,29.03,28.84,28.9754,1178,0
+ITDG.US,D,20240506,000000,29.13,29.2204,29.13,29.2204,1175,0
+ITDG.US,D,20240507,000000,29.29,29.3,29.2543,29.2543,1002,0
+ITDG.US,D,20240508,000000,29.2075,29.2284,29.2075,29.2284,563,0
+ITDG.US,D,20240509,000000,29.28,29.3892,29.275,29.3892,3634,0
+ITDG.US,D,20240510,000000,29.53,29.53,29.38,29.4337,3786,0
+ITDG.US,D,20240513,000000,29.56,29.56,29.45,29.46,3618,0
+ITDG.US,D,20240514,000000,29.545,29.6256,29.5243,29.6256,1878,0
+ITDG.US,D,20240515,000000,29.8,29.951,29.75,29.951,2895,0
+ITDG.US,D,20240516,000000,29.98,29.995,29.8884,29.8884,1286,0
+ITDG.US,D,20240517,000000,29.93,29.9399,29.925,29.9303,1580,0
+ITDG.US,D,20240520,000000,30.0311,30.035,29.9461,29.9461,1720,0
+ITDG.US,D,20240521,000000,29.9,29.9646,29.8998,29.9646,903,0
+ITDG.US,D,20240522,000000,29.88,29.905,29.7205,29.7915,3658,0
+ITDG.US,D,20240523,000000,29.83,29.855,29.54,29.5721,2261,0
+ITDG.US,D,20240524,000000,29.74,29.81,29.74,29.7821,1041,0
+ITDG.US,D,20240528,000000,29.79,29.83,29.6899,29.7578,4364,0
+ITDG.US,D,20240529,000000,29.52,29.52,29.4465,29.4465,1410,0
+ITDG.US,D,20240530,000000,29.49,29.51,29.4377,29.4377,993,0
+ITDG.US,D,20240531,000000,29.3,29.6088,29.295,29.6088,1076,0
+ITDG.US,D,20240603,000000,29.74,29.74,29.48,29.6692,1322,0
+ITDG.US,D,20240604,000000,29.56,29.6174,29.56,29.6174,266,0
+ITDG.US,D,20240605,000000,29.6999,29.9273,29.6999,29.9273,721,0
+ITDG.US,D,20240606,000000,29.9499,29.9529,29.9499,29.9529,1134,0
+ITDG.US,D,20240607,000000,29.86,29.9,29.7973,29.7973,6442,0
+ITDG.US,D,20240610,000000,29.75,29.8578,29.75,29.8578,2005,0
+ITDG.US,D,20240611,000000,29.75,29.8018,29.678,29.8018,936,0
+ITDG.US,D,20240612,000000,30.2494,30.2494,30.1231,30.1231,1983,0
+ITDG.US,D,20240613,000000,29.985,30.0089,29.9303,30.0089,1072,0
+ITDG.US,D,20240614,000000,29.76,29.8877,29.7552,29.8877,811,0
+ITDG.US,D,20240617,000000,29.84,30.0888,29.84,30.0888,1070,0
+ITDG.US,D,20240618,000000,30.19,30.1963,30.19,30.1963,444,0
+ITDG.US,D,20240620,000000,30.265,30.265,30.1557,30.1557,1123,0
+ITDG.US,D,20240621,000000,30.12,30.12,30.05,30.0708,1398,0
+ITDG.US,D,20240624,000000,30.19,30.26,30.1375,30.155,1134,0
+ITDG.US,D,20240625,000000,30.16,30.16,30.1,30.1526,2407,0
+ITDG.US,D,20240626,000000,30.06,30.14,30.06,30.1361,961,0
+ITDG.US,D,20240627,000000,30.16,30.1645,30.1485,30.1485,660,0
+ITDG.US,D,20240628,000000,30.25,30.27,30.15,30.15,1880,0
+ITDG.US,D,20240701,000000,30.16,30.16,30.1452,30.1452,847,0
+ITDG.US,D,20240702,000000,30.11,30.31,30.11,30.31,1245,0
+ITDG.US,D,20240703,000000,30.52,30.52,30.5175,30.5175,880,0
+ITDG.US,D,20240705,000000,30.5337,30.6582,30.53,30.6582,900,0
+ITDG.US,D,20240708,000000,30.67,30.67,30.6477,30.6477,2055,0
+ITDG.US,D,20240709,000000,30.73,30.73,30.6499,30.65,5676,0
+ITDG.US,D,20240710,000000,30.7577,30.96,30.7577,30.96,2501,0
+ITDG.US,D,20240711,000000,31.15,31.15,30.9464,30.9464,1071,0
+ITDG.US,D,20240712,000000,31.24,31.25,31.1445,31.1445,2438,0
+ITDG.US,D,20240715,000000,31.2091,31.2192,31.13,31.1318,1017,0
+ITDG.US,D,20240716,000000,31.22,31.4003,31.206,31.4003,1958,0
+ITDG.US,D,20240717,000000,31.15,31.15,31.0439,31.0439,930,0
+ITDG.US,D,20240718,000000,31.13,31.13,30.7524,30.7524,713,0
+ITDG.US,D,20240719,000000,30.56,30.56,30.5354,30.5354,519,0
+ITDG.US,D,20240722,000000,30.7283,30.9,30.7283,30.8645,2725,0
+ITDG.US,D,20240723,000000,30.8486,30.8486,30.7769,30.7769,1248,0
+ITDG.US,D,20240724,000000,30.41,30.43,30.1936,30.1936,10175,0
+ITDG.US,D,20240725,000000,30.18,30.25,30.1126,30.1126,1174,0
+ITDG.US,D,20240726,000000,30.4792,30.4792,30.4179,30.4179,909,0
+ITDG.US,D,20240729,000000,30.45,30.45,30.4097,30.4097,1366,0
+ITDG.US,D,20240730,000000,30.53,30.53,30.25,30.37,17897,0
+ITDG.US,D,20240731,000000,30.71,30.7977,30.6954,30.7977,1585,0
+ITDG.US,D,20240801,000000,30.19,30.2268,30.11,30.2268,731,0
+ITDG.US,D,20240802,000000,29.84,29.84,29.5199,29.683,1751,0
+ITDG.US,D,20240805,000000,28.6,28.88,28.6,28.88,5809,0
+ITDG.US,D,20240806,000000,29.1,29.275,29.1,29.1178,859,0
+ITDG.US,D,20240807,000000,29.38,29.38,28.997,28.997,468,0
+ITDG.US,D,20240808,000000,29.64,29.64,29.5943,29.5943,690,0
+ITDG.US,D,20240809,000000,29.6,29.78,29.6,29.78,3857,0
+ITDG.US,D,20240812,000000,29.74,29.74,29.7095,29.7095,1378,0
+ITDG.US,D,20240813,000000,30.04,30.1973,30.0395,30.1973,2102,0
+ITDG.US,D,20240814,000000,30.2,30.33,30.2,30.3179,3396,0
+ITDG.US,D,20240815,000000,30.53,30.72,30.53,30.7138,4592,0
+ITDG.US,D,20240816,000000,30.72,30.88,30.72,30.8453,1381,0
+ITDG.US,D,20240819,000000,30.93,31.19,30.93,31.19,1444,0
+ITDG.US,D,20240820,000000,31.11,31.11,31.0727,31.0727,945,0
+ITDG.US,D,20240821,000000,31.2629,31.2629,31.2629,31.2629,184,0
+ITDG.US,D,20240822,000000,31.3283,31.3283,30.9774,30.9774,2546,0
+ITDG.US,D,20240823,000000,31.4,31.4743,31.37,31.4743,1200,0
+ITDG.US,D,20240826,000000,31.49,31.51,31.31,31.3415,5379,0
+ITDG.US,D,20240827,000000,31.36,31.44,31.36,31.4123,897,0
+ITDG.US,D,20240828,000000,31.41,31.41,31.2477,31.2477,4242,0
+ITDG.US,D,20240829,000000,31.34,31.535,31.29,31.3,5073,0
+ITDG.US,D,20240830,000000,31.46,31.5062,31.43,31.5062,700,0
+ITDG.US,D,20240903,000000,31.305,31.305,30.8506,30.8506,1508,0
+ITDG.US,D,20240904,000000,30.9498,30.9498,30.8335,30.8335,759,0
+ITDG.US,D,20240905,000000,30.74,30.743,30.74,30.743,925,0
+ITDG.US,D,20240906,000000,30.47,30.47,30.2404,30.2404,2973,0
+ITDG.US,D,20240909,000000,30.56,30.57,30.56,30.57,1304,0
+ITDG.US,D,20240910,000000,30.5973,30.5973,30.5973,30.5973,34,0
+ITDG.US,D,20240911,000000,30.19,30.8566,30.19,30.8566,956,0
+ITDG.US,D,20240912,000000,30.93,31.1099,30.905,31.091,1452,0
+ITDG.US,D,20240913,000000,31.2755,31.3199,31.265,31.2962,1115,0
+ITDG.US,D,20240916,000000,31.38,31.4204,31.3092,31.4204,1256,0
+ITDG.US,D,20240917,000000,31.56,31.56,31.35,31.3803,386,0
+ITDG.US,D,20240918,000000,31.39,31.5008,31.3219,31.3219,1387,0
+ITDG.US,D,20240919,000000,31.77,31.95,31.77,31.863,1321,0
+ITDG.US,D,20240920,000000,31.69,31.7265,31.6799,31.7265,1474,0
+ITDG.US,D,20240923,000000,31.85,31.86,31.8394,31.8394,548,0
+ITDG.US,D,20240924,000000,32.01,32.0223,32.01,32.0223,1037,0
+ITDG.US,D,20240925,000000,31.94,31.94,31.8759,31.8759,1224,0
+ITDG.US,D,20240926,000000,32.185,32.2625,32.17,32.2426,843,0
+ITDG.US,D,20240927,000000,32.27,32.27,32.1803,32.1803,2559,0
+ITDG.US,D,20240930,000000,32.16,32.1845,32.06,32.1845,728,0
+ITDG.US,D,20241001,000000,31.9638,31.9638,31.9638,31.9638,144,0
+ITDG.US,D,20241002,000000,32.0038,32.0038,32.0038,32.0038,386,0
+ITDG.US,D,20241003,000000,31.89,31.89,31.8057,31.8296,4582,0
+ITDG.US,D,20241004,000000,31.95,32.1104,31.95,32.1104,1143,0
+ITDG.US,D,20241007,000000,32.05,32.05,31.8796,31.8796,3591,0
+ITDG.US,D,20241008,000000,31.92,32.01,31.92,31.9888,496,0
+ITDG.US,D,20241009,000000,32.1136,32.1136,32.1136,32.1136,313,0
+ITDG.US,D,20241010,000000,32.01,32.0546,32.01,32.0546,404,0
+ITDG.US,D,20241011,000000,32.07,32.2774,32.07,32.2774,396,0
+ITDG.US,D,20241014,000000,32.41,32.45,32.41,32.45,13301,0
+ITDG.US,D,20241015,000000,32.45,32.45,32.13,32.1347,23650,0
+ITDG.US,D,20241016,000000,32.23,32.34,32.23,32.3069,1135,0
+ITDG.US,D,20241017,000000,32.35,32.35,32.2896,32.2896,341,0
+ITDG.US,D,20241018,000000,32.49,32.49,32.3999,32.4443,2321,0
+ITDG.US,D,20241021,000000,32.38,32.39,32.22,32.27,17300,0
+ITDG.US,D,20241022,000000,32.13,32.23,32.13,32.2058,3282,0
+ITDG.US,D,20241023,000000,32.04,32.04,31.87,31.92,1205,0
+ITDG.US,D,20241024,000000,32.05,32.05,31.89,31.9935,2019,0
+ITDG.US,D,20241025,000000,31.975,31.975,31.9226,31.9226,597,0
+ITDG.US,D,20241028,000000,32.15,32.15,32.09,32.1,3332,0
+ITDG.US,D,20241029,000000,32.055,32.12,32.055,32.0802,642,0
+ITDG.US,D,20241030,000000,32.04,32.14,31.9597,31.9597,2021,0
+ITDG.US,D,20241031,000000,31.8,31.8,31.5409,31.5409,1146,0
+ITDG.US,D,20241101,000000,31.66,31.66,31.62,31.62,651,0
+ITDG.US,D,20241104,000000,31.7,31.77,31.61,31.61,996,0
+ITDG.US,D,20241105,000000,31.95,32,31.95,32,1534,0
+ITDG.US,D,20241106,000000,32.41,32.46,32.2,32.46,3868,0
+ITDG.US,D,20241107,000000,32.7,32.81,32.69,32.8,8863,0
+ITDG.US,D,20241108,000000,32.69,32.73,32.631,32.6932,5684,0
+ITDG.US,D,20241111,000000,32.76,32.86,32.7375,32.7375,2990,0
+ITDG.US,D,20241112,000000,32.58,32.59,32.4354,32.4775,2745,0
+ITDG.US,D,20241113,000000,32.49,32.49,32.3969,32.3969,897,0
+ITDG.US,D,20241114,000000,32.4007,32.49,32.27,32.27,3856,0
+ITDG.US,D,20241115,000000,31.925,31.9492,31.85,31.9492,2676,0
+ITDG.US,D,20241118,000000,32.13,32.13,32,32.1079,2625,0
+ITDG.US,D,20241119,000000,32.1622,32.1944,32.1622,32.1944,1498,0
+ITDG.US,D,20241120,000000,32.1396,32.1766,31.9495,32.1766,2364,0
+ITDG.US,D,20241121,000000,32.22,32.405,32.2199,32.3554,2516,0
+ITDG.US,D,20241125,000000,32.76,32.78,32.6,32.6578,2954,0
+ITDG.US,D,20241126,000000,32.66,32.6862,32.62,32.6862,898,0
+ITDG.US,D,20241127,000000,32.658,32.74,32.6542,32.6542,1672,0
+ITDG.US,D,20241202,000000,32.93,32.97,32.9276,32.9276,2224,0
+ITDG.US,D,20241203,000000,32.92,33,32.92,32.9725,2054,0
+ITDG.US,D,20241204,000000,33.0799,33.1349,33.0799,33.1349,1121,0
+ITDG.US,D,20241205,000000,33.19,33.195,33.1173,33.1173,1228,0
+ITDG.US,D,20241206,000000,33.2264,33.23,33.14,33.1699,5940,0
+ITDG.US,D,20241209,000000,33.2623,33.31,33.05,33.0624,5874,0
+ITDG.US,D,20241210,000000,33.0184,33.09,32.8681,32.8681,2764,0
+ITDG.US,D,20241211,000000,33.06,33.14,33.055,33.1049,2534,0
+ITDG.US,D,20241212,000000,33.0283,33.03,32.8878,32.8878,1449,0
+ITDG.US,D,20241213,000000,32.89,32.89,32.8,32.8429,2274,0
+ITDG.US,D,20241216,000000,32.89,32.9505,32.89,32.8967,4478,0
+ITDG.US,D,20241217,000000,32.8114,32.8114,32.7163,32.763,1508,0
+ITDG.US,D,20241218,000000,32.79,32.8,32.12,32.12,2984,0
+ITDG.US,D,20241219,000000,31.9775,32.1,31.775,31.7852,9275,0
+ITDG.US,D,20241220,000000,31.19,31.8192,31.1,31.5466,4357,0
+ITDG.US,D,20241223,000000,31.58,31.75,31.41,31.75,4334,0
+ITDG.US,D,20241224,000000,31.95,31.9872,31.907,31.9872,1113,0
+ITDG.US,D,20241226,000000,31.96,32.08,31.9599,32.06,4935,0
+ITDG.US,D,20241227,000000,31.78,31.92,31.6568,31.79,3252,0
+ITDG.US,D,20241230,000000,31.38,31.59,31.3,31.5,4239,0
+ITDG.US,D,20241231,000000,31.4113,31.47,31.3918,31.3918,855,0
+ITDG.US,D,20250102,000000,31.43,31.43,31.3469,31.3469,474,0
+ITDG.US,D,20250103,000000,31.56,31.71,31.4799,31.6713,13496,0
+ITDG.US,D,20250106,000000,31.94,32.09,31.82,31.87,6833,0
+ITDG.US,D,20250107,000000,31.87,31.87,31.6,31.61,4701,0
+ITDG.US,D,20250108,000000,31.45,31.6,31.45,31.6,1899,0
+ITDG.US,D,20250110,000000,31.21,31.22,31.04,31.12,3501,0
+ITDG.US,D,20250113,000000,30.815,31.1,30.815,31.1,2288,0
+ITDG.US,D,20250114,000000,31.135,31.28,31.135,31.1864,1910,0
+ITDG.US,D,20250115,000000,31.666,31.72,31.6599,31.71,3000,0
+ITDG.US,D,20250116,000000,31.78,31.8,31.7299,31.7301,1870,0
+ITDG.US,D,20250117,000000,31.9695,32.0314,31.9695,31.9697,2989,0
+ITDG.US,D,20250121,000000,32.2304,32.39,32.21,32.39,3363,0
+ITDG.US,D,20250122,000000,32.49,32.52,32.438,32.438,1594,0
+ITDG.US,D,20250123,000000,32.48,32.62,32.4799,32.62,3919,0
+ITDG.US,D,20250124,000000,32.6,32.65,32.6,32.63,8723,0
+ITDG.US,D,20250127,000000,32.28,32.28,32.04,32.28,4184,0
+ITDG.US,D,20250128,000000,32.28,32.48,32.2299,32.47,5719,0
+ITDG.US,D,20250129,000000,32.26,32.49,32.245,32.37,3026,0
+ITDG.US,D,20250130,000000,32.59,32.6293,32.58,32.6293,1253,0
+ITDG.US,D,20250131,000000,32.7,32.7,32.4075,32.4075,2172,0
+ITDG.US,D,20250203,000000,31.84,32.25,31.82,32.12,8781,0
+ITDG.US,D,20250204,000000,32.3878,32.4355,32.3878,32.4355,509,0
+ITDG.US,D,20250205,000000,32.54,32.6092,32.49,32.6092,1778,0
+ITDG.US,D,20250206,000000,32.69,32.7088,32.66,32.7088,1313,0
+ITDG.US,D,20250207,000000,32.58,32.58,32.448,32.48,5332,0
+ITDG.US,D,20250210,000000,32.6799,32.68,32.6259,32.66,3847,0
+ITDG.US,D,20250211,000000,32.65,32.69,32.59,32.69,2816,0
+ITDG.US,D,20250212,000000,32.4,32.6648,32.4,32.6247,1037,0
+ITDG.US,D,20250213,000000,32.845,32.9733,32.82,32.9733,4010,0
+ITDG.US,D,20250214,000000,33.0335,33.06,33.02,33.02,2840,0
+ITDG.US,D,20250218,000000,33.07,33.14,33.05,33.12,3189,0
+ITDG.US,D,20250219,000000,33.01,33.1,32.9789,33.1,11250,0
+ITDG.US,D,20250220,000000,32.94,33.12,32.8999,33.04,1883,0
+ITDG.US,D,20250221,000000,32.88,33,32.57,32.58,6895,0
+ITDG.US,D,20250224,000000,32.6352,32.6352,32.41,32.42,5529,0
+ITDG.US,D,20250225,000000,32.45,32.55,32.29,32.41,5837,0
+ITDG.US,D,20250226,000000,32.6895,32.6895,32.43,32.43,2266,0
+ITDG.US,D,20250227,000000,32.4,32.4,31.96,31.96,1692,0
+ITDG.US,D,20250228,000000,31.98,32.26,31.8,32.25,8677,0
+ITDG.US,D,20250303,000000,32.525,32.54,31.78,31.8795,3887,0
+ITDG.US,D,20250304,000000,31.61,31.85,31.37,31.69,18565,0
+ITDG.US,D,20250305,000000,31.87,32.24,31.78,32.19,7162,0
+ITDG.US,D,20250306,000000,31.85,32.04,31.7019,31.7019,1511,0
+ITDG.US,D,20250307,000000,31.69,31.9203,31.6,31.9203,859,0
+ITDG.US,D,20250310,000000,31.46,31.46,30.944,31.0938,7204,0
+ITDG.US,D,20250311,000000,31.09,31.0932,30.73,30.9875,5735,0
+ITDG.US,D,20250312,000000,31.07,31.2,31.07,31.1364,5115,0
+ITDG.US,D,20250313,000000,31.04,31.07,30.7637,30.7637,2951,0
+ITDG.US,D,20250314,000000,31.32,31.4166,31.2701,31.4166,1308,0
+ITDG.US,D,20250317,000000,31.58,31.7224,31.39,31.7224,1728,0
+ITDG.US,D,20250318,000000,31.49,31.53,31.4799,31.4806,3854,0
+ITDG.US,D,20250319,000000,31.666,31.85,31.49,31.77,4664,0
+ITDG.US,D,20250320,000000,31.63,31.73,31.51,31.6158,3706,0
+ITDG.US,D,20250321,000000,31.2924,31.5339,31.2924,31.5339,864,0
+ITDG.US,D,20250324,000000,31.92,31.95,31.84,31.95,2467,0
+ITDG.US,D,20250325,000000,31.955,31.9834,31.955,31.9834,700,0
+ITDG.US,D,20250326,000000,31.95,31.95,31.6445,31.6445,1276,0
+ITDG.US,D,20250327,000000,31.6303,31.6303,31.58,31.606,4419,0
+ITDG.US,D,20250328,000000,31.25,31.53,31.06,31.0765,3557,0
+ITDG.US,D,20250331,000000,30.6843,31.17,30.6,31.1013,2056,0
+ITDG.US,D,20250401,000000,31.12,31.1905,31.06,31.1845,2043,0
+ITDG.US,D,20250402,000000,31.145,31.4254,30.87,31.395,6950,0
+ITDG.US,D,20250403,000000,30.64,30.64,30.1447,30.1447,9259,0
+ITDG.US,D,20250404,000000,29.1,29.28,28.3855,28.3855,8327,0
+ITDG.US,D,20250407,000000,27.79,28.32,27.48,28.06,14723,0
+ITDG.US,D,20250408,000000,28.8244,28.8394,27.355,27.6214,2090,0
+ITDG.US,D,20250409,000000,27.6057,30,27.49,29.99,6665,0
+ITDG.US,D,20250410,000000,29.44,29.53,28.4244,29.1486,3408,0
+ITDG.US,D,20250411,000000,29.145,29.7512,29.145,29.7512,1827,0
+ITDG.US,D,20250414,000000,30.1,30.26,29.81,30.04,4950,0
+ITDG.US,D,20250415,000000,30.13,30.28,30.03,30.08,1649,0
+ITDG.US,D,20250416,000000,29.6087,29.64,29.51,29.64,820,0
+ITDG.US,D,20250417,000000,29.83,29.83,29.78,29.79,1147,0
+ITDG.US,D,20250421,000000,29.14,29.31,29.1399,29.3,1962,0
+ITDG.US,D,20250422,000000,29.725,30.03,29.67,29.99,16959,0
+ITDG.US,D,20250423,000000,30.71,30.71,30.34,30.34,471,0
+ITDG.US,D,20250424,000000,30.6076,30.8496,30.6076,30.8496,659,0
+ITDG.US,D,20250425,000000,30.9896,31.01,30.9699,31.01,1058,0
+ITDG.US,D,20250428,000000,31.0752,31.0949,30.8356,31.0949,4191,0
+ITDG.US,D,20250429,000000,31.0998,31.2598,31.0381,31.22,8168,0
+ITDG.US,D,20250430,000000,30.8499,31.23,30.717,31.2,8620,0
+ITDG.US,D,20250501,000000,31.4,31.48,31.331,31.331,1101,0
+ITDG.US,D,20250502,000000,31.79,31.87,31.69,31.87,1909,0
+ITDG.US,D,20250505,000000,31.73,31.895,31.73,31.7759,2916,0
+ITDG.US,D,20250506,000000,31.605,31.7104,31.56,31.58,6052,0
+ITDG.US,D,20250507,000000,31.6584,31.68,31.54,31.64,5646,0
+ITDG.US,D,20250508,000000,31.75,31.915,31.7394,31.7394,1532,0
+ITDG.US,D,20250509,000000,31.83,31.97,31.74,31.79,2285,0
+ITDG.US,D,20250512,000000,32.4499,32.74,32.36,32.5042,52089,0
+ITDG.US,D,20250513,000000,32.51,32.77,32.51,32.67,4926,0
+ITDG.US,D,20250514,000000,32.735,32.84,32.64,32.6819,2262,0
+ITDG.US,D,20250515,000000,32.68,32.85,32.6799,32.81,5549,0
+ITDG.US,D,20250516,000000,32.8679,33.0271,32.83,33.0271,1340,0
+ITDG.US,D,20250519,000000,33.04,33.12,33.02,33.1122,2449,0
+ITDG.US,D,20250520,000000,33.0984,33.1097,33.0638,33.0855,1251,0
+ITDG.US,D,20250521,000000,33.06,33.06,32.6924,32.6924,791,0
+ITDG.US,D,20250522,000000,32.56,32.74,32.56,32.61,9742,0
+ITDG.US,D,20250523,000000,32.47,32.5822,32.45,32.5742,4175,0
+ITDG.US,D,20250527,000000,33,33.11,33,33.11,1063,0
+ITDG.US,D,20250528,000000,33.02,33.02,32.8787,32.8787,2137,0
+ITDG.US,D,20250529,000000,32.97,33.01,32.9684,33.0033,1896,0
+ITDG.US,D,20250530,000000,32.87,33.01,32.8443,32.98,3762,0
+ITDG.US,D,20250602,000000,33,33.1614,33,33.1614,5465,0
+ITDG.US,D,20250603,000000,33.1075,33.3208,33.04,33.29,6088,0
+ITDG.US,D,20250604,000000,33.42,33.42,33.34,33.38,4183,0
+ITDG.US,D,20250605,000000,33.41,33.54,33.2753,33.2753,5480,0
+ITDG.US,D,20250606,000000,33.52,33.56,33.52,33.56,1090,0
+ITDG.US,D,20250609,000000,33.6,33.64,33.6,33.61,927,0
+ITDG.US,D,20250610,000000,33.65,33.7239,33.6,33.7239,1930,0
+ITDG.US,D,20250611,000000,33.8,33.84,33.6815,33.6815,750,0
+ITDG.US,D,20250612,000000,33.8081,33.8299,33.804,33.804,2091,0
+ITDG.US,D,20250613,000000,33.53,33.63,33.42,33.42,7680,0
+ITDG.US,D,20250616,000000,33.71,33.83,33.58,33.69,3013,0
+ITDG.US,D,20250617,000000,33.466,33.466,33.356,33.3701,2472,0
+ITDG.US,D,20250618,000000,33.41,33.5331,33.4,33.4,3858,0
+ITDG.US,D,20250620,000000,33.52,33.55,33.235,33.27,6605,0
+ITDG.US,D,20250623,000000,33.26,33.55,33.1638,33.55,4069,0
+ITDG.US,D,20250625,000000,33.9,33.9001,33.865,33.8797,5383,0
+ITDG.US,D,20250626,000000,34.0284,34.2025,34.0284,34.2025,3333,0
+ITDG.US,D,20250627,000000,34.2675,34.3336,34.2499,34.3336,1940,0
+ITDG.US,D,20250630,000000,34.4,34.5087,34.4,34.5087,737,0
+ITDG.US,D,20250701,000000,34.44,34.5,34.44,34.49,2332,0
+ITDG.US,D,20250702,000000,34.6036,34.634,34.6036,34.634,1199,0
+ITDG.US,D,20250703,000000,34.745,34.86,34.745,34.8326,3978,0
+ITDG.US,D,20250707,000000,34.706,34.72,34.41,34.5033,3800,0
+ITDG.US,D,20250708,000000,34.61,34.68,34.5,34.5857,14756,0
+ITDG.US,D,20250709,000000,34.74,34.82,34.6299,34.7795,9495,0
+ITDG.US,D,20250710,000000,34.86,34.94,34.84,34.8529,4636,0
+ITDG.US,D,20250711,000000,34.73,34.73,34.6582,34.6582,812,0
+ITDG.US,D,20250714,000000,34.63,34.76,34.63,34.76,2697,0
+ITDG.US,D,20250715,000000,34.66,34.66,34.55,34.55,971,0
+ITDG.US,D,20250716,000000,34.53,34.7,34.4865,34.7,2450,0
+ITDG.US,D,20250717,000000,34.71,34.88,34.71,34.8735,1343,0
+ITDG.US,D,20250718,000000,34.82,34.8266,34.82,34.8266,650,0
+ITDG.US,D,20250721,000000,34.92,35.05,34.9153,34.9153,2312,0
+ITDG.US,D,20250722,000000,34.9186,35.04,34.9186,35.0269,5241,0
+ITDG.US,D,20250723,000000,35.24,35.4057,35.24,35.4057,2906,0
+ITDG.US,D,20250724,000000,35.36,35.41,35.3354,35.3354,3067,0
+ITDG.US,D,20250725,000000,35.26,35.405,35.25,35.3984,3248,0
+ITDG.US,D,20250728,000000,35.2,35.38,35.18,35.1989,7200,0
+ITDG.US,D,20250729,000000,35.23,35.33,35.16,35.165,3894,0
+ITDG.US,D,20250730,000000,35.16,35.19,34.9868,34.9868,2522,0
+ITDG.US,D,20250731,000000,35.08,35.1092,34.7956,34.7956,3995,0
+ITDG.US,D,20250801,000000,34.37,34.51,34.3304,34.4329,5740,0
+ITDG.US,D,20250804,000000,34.79,34.8971,34.79,34.8971,1939,0
+ITDG.US,D,20250805,000000,34.99,35,34.8582,34.8582,2847,0
+ITDG.US,D,20250806,000000,34.945,35.08,34.945,35.0659,892,0
+ITDG.US,D,20250807,000000,35.114,35.1206,35.0354,35.1206,8166,0
+ITDG.US,D,20250808,000000,35.21,35.36,35.21,35.3185,4352,0
+ITDG.US,D,20250811,000000,35.29,35.36,35.2027,35.2027,5276,0
+ITDG.US,D,20250812,000000,35.4104,35.6497,35.4104,35.6497,2745,0
+ITDG.US,D,20250813,000000,35.8588,35.8589,35.7797,35.8589,2971,0
+ITDG.US,D,20250814,000000,35.7699,35.79,35.6615,35.774,5070,0
+ITDG.US,D,20250815,000000,35.804,35.82,35.7595,35.7595,2428,0
+ITDG.US,D,20250818,000000,35.78,35.8,35.752,35.8,9854,0
+ITDG.US,D,20250819,000000,35.8,35.85,35.6132,35.6132,2998,0
+ITDG.US,D,20250820,000000,35.593,35.617,35.45,35.617,1593,0
+ITDG.US,D,20250821,000000,35.53,35.55,35.44,35.4646,2400,0
+ITDG.US,D,20250822,000000,36,36.13,35.66,36.0558,4296,0
+ITDG.US,D,20250825,000000,35.96,36.03,35.849,35.849,999,0
+ITDG.US,D,20250826,000000,35.8194,35.9182,35.8194,35.9182,2416,0
+ITDG.US,D,20250827,000000,35.89,35.967,35.89,35.967,1977,0
+ITDG.US,D,20250828,000000,36.0088,36.09,36.0088,36.0837,5538,0
+ITDG.US,D,20250829,000000,36.007,36.02,35.8446,35.8681,5283,0
+ITDG.US,D,20250902,000000,35.58,35.6369,35.5314,35.6369,1299,0
+ITDG.US,D,20250903,000000,35.67,35.7492,35.65,35.7492,1614,0
+ITDG.US,D,20250904,000000,35.83,36.0111,35.77,36.0111,1143,0
+ITDG.US,D,20250905,000000,35.974,36.0603,35.974,36.0603,656,0
+ITDG.US,D,20250908,000000,36.21,36.3,36.16,36.2695,18553,0
+ITDG.US,D,20250909,000000,36.27,36.3,36.21,36.3,7650,0
+ITDG.US,D,20250910,000000,36.48,36.48,36.3601,36.3764,2077,0
+ITDG.US,D,20250911,000000,36.51,36.7395,36.51,36.7395,2355,0
+ITDG.US,D,20250912,000000,36.74,36.74,36.638,36.6626,4103,0
+ITDG.US,D,20250915,000000,36.79,36.87,36.79,36.8484,8544,0
+ITDG.US,D,20250916,000000,36.95,36.95,36.78,36.8396,10254,0
+ITDG.US,D,20250917,000000,36.88,36.88,36.7848,36.7848,9005,0
+ITDG.US,D,20250918,000000,36.86,37.0337,36.86,36.9736,4342,0
+ITDG.US,D,20250919,000000,36.9893,37.0128,36.93,37.0128,3763,0
+ITDG.US,D,20250922,000000,37.1444,37.1588,37.02,37.1588,1670,0
+ITDG.US,D,20250923,000000,37.1927,37.24,36.9879,37.0211,4927,0
+ITDG.US,D,20250924,000000,37.02,37.02,36.8036,36.8395,5510,0
+ITDG.US,D,20250925,000000,36.58,36.69,36.58,36.6341,2585,0
+ITDG.US,D,20250926,000000,36.6812,36.85,36.6812,36.8316,2292,0
+ITDG.US,D,20250929,000000,37.01,37.21,36.98,36.98,27048,0
+ITDG.US,D,20250930,000000,36.956,37.1015,36.896,37.1015,10625,0
+ITDG.US,D,20251001,000000,37.11,37.2739,37.11,37.2739,3477,0
+ITDG.US,D,20251002,000000,37.315,37.3796,37.2139,37.3371,3113,0
+ITDG.US,D,20251003,000000,37.52,37.58,37.456,37.456,2230,0
+ITDG.US,D,20251006,000000,37.63,37.64,37.5273,37.5679,8929,0
+ITDG.US,D,20251007,000000,37.62,37.62,37.33,37.3347,7801,0
+ITDG.US,D,20251008,000000,37.49,37.54,37.49,37.5387,2748,0
+ITDG.US,D,20251009,000000,37.619,37.619,37.27,37.3266,8161,0
+ITDG.US,D,20251010,000000,37.409,37.409,36.4103,36.4103,3721,0
+ITDG.US,D,20251013,000000,36.935,37,36.8166,36.9745,5331,0
+ITDG.US,D,20251014,000000,36.68,37.13,36.59,36.9833,7295,0
+ITDG.US,D,20251015,000000,37.31,37.41,36.98,37.1835,3787,0
+ITDG.US,D,20251016,000000,37.42,37.42,37.02,37.0881,7533,0
+ITDG.US,D,20251017,000000,37.05,37.22,36.96,37.21,4968,0
+ITDG.US,D,20251020,000000,37.435,37.5858,37.435,37.5858,1066,0
+ITDG.US,D,20251021,000000,37.5432,37.5432,37.4622,37.47,1163,0
+ITDG.US,D,20251022,000000,37.41,37.53,37.18,37.32,6180,0
+ITDG.US,D,20251023,000000,37.3935,37.5927,37.37,37.55,1969,0
+ITDG.US,D,20251024,000000,37.79,37.82,37.7,37.78,3503,0
+ITDG.US,D,20251027,000000,38.015,38.1179,38.015,38.1179,2272,0
+ITDG.US,D,20251028,000000,38.18,38.2,38.09,38.15,4305,0
+ITDG.US,D,20251029,000000,38.26,38.26,37.91,38.08,5737,0
+ITDG.US,D,20251030,000000,37.91,37.93,37.7291,37.7291,1091,0
+ITDG.US,D,20251031,000000,37.79,37.92,37.6832,37.79,5000,0
+ITDG.US,D,20251103,000000,37.96,37.96,37.71,37.84,7865,0
+ITDG.US,D,20251104,000000,37.41,37.5499,37.3535,37.37,18746,0
+ITDG.US,D,20251105,000000,37.39,37.5742,37.31,37.5742,2810,0
+ITDG.US,D,20251106,000000,37.3497,37.58,37.24,37.24,1363,0
+ITDG.US,D,20251107,000000,37.11,37.34,36.9099,37.34,4115,0
+ITDG.US,D,20251110,000000,37.66,37.85,37.56,37.8327,2831,0
+ITDG.US,D,20251111,000000,37.8,37.9403,37.77,37.9403,1854,0
+ITDG.US,D,20251112,000000,37.981,38.06,37.976,38.04,2745,0
+ITDG.US,D,20251113,000000,37.73,37.73,37.43,37.43,6556,0
+ITDG.US,D,20251114,000000,37.21,37.52,37.21,37.46,13300,0
+ITDG.US,D,20251117,000000,37.23,37.4,37,37.03,3338,0
+ITDG.US,D,20251118,000000,36.65,36.9112,36.65,36.78,1477,0
+ITDG.US,D,20251119,000000,36.8,36.97,36.739,36.8,5187,0
+ITDG.US,D,20251120,000000,37.2599,37.2599,36.23,36.26,3519,0
+ITDG.US,D,20251121,000000,36.354,36.7884,36.3002,36.6267,1850,0
+ITDG.US,D,20251124,000000,36.97,37.08,36.8,37.04,3794,0
+ITDG.US,D,20251125,000000,37.158,37.45,37.014,37.4268,3889,0
+ITDG.US,D,20251126,000000,37.608,37.79,37.608,37.7393,3711,0
+ITDG.US,D,20251128,000000,37.81,37.9019,37.8099,37.9019,15653,0
+ITDG.US,D,20251201,000000,37.7255,37.865,37.7255,37.7311,3319,0
+ITDG.US,D,20251202,000000,37.84,37.84,37.739,37.78,5035,0
+ITDG.US,D,20251203,000000,37.8695,37.97,37.84,37.94,5750,0
+ITDG.US,D,20251204,000000,38.05,38.08,37.9778,38.02,2665,0
+ITDG.US,D,20251205,000000,38.25,38.25,38.0547,38.0547,1482,0
+ITDG.US,D,20251208,000000,38.08,38.17,37.9292,37.9292,6643,0
+ITDG.US,D,20251209,000000,37.988,38.04,37.9143,37.9143,2238,0
+ITDG.US,D,20251210,000000,37.93,38.31,37.93,38.2674,4284,0
+ITDG.US,D,20251211,000000,38.21,38.38,38.21,38.38,3579,0
+ITDG.US,D,20251212,000000,38.2,38.2,37.97,37.9987,5436,0
+ITDG.US,D,20251215,000000,38.2126,38.2126,38.01,38.0149,2734,0
+ITDG.US,D,20251216,000000,37.96,37.96,37.8,37.8947,5460,0
+ITDG.US,D,20251217,000000,37.95,37.97,37.5313,37.5313,11471,0
+ITDG.US,D,20251218,000000,37.87,38.01,37.7699,37.83,16958,0
+ITDG.US,D,20251219,000000,38.035,38.17,38,38.0979,13201,0
+ITDG.US,D,20251222,000000,38.26,38.37,38.25,38.35,8737,0
+ITDG.US,D,20251223,000000,37.78,37.93,37.77,37.93,7813,0
+ITDG.US,D,20251224,000000,37.94,38.0199,37.94,37.9772,1545,0
+ITDG.US,D,20251226,000000,38.069,38.07,37.9445,38.0117,7125,0
+ITDG.US,D,20251229,000000,37.92,37.93,37.8192,37.8747,8993,0
+ITDG.US,D,20251230,000000,37.92,37.9545,37.877,37.877,10375,0
+ITDG.US,D,20251231,000000,37.89,37.89,37.65,37.65,3806,0
+ITDG.US,D,20260102,000000,37.8501,37.9799,37.7601,37.8813,19938,0
+ITDG.US,D,20260105,000000,38.0835,38.29,38.08,38.257,13158,0
+ITDG.US,D,20260106,000000,38.32,38.48,38.22,38.4612,6802,0
+ITDG.US,D,20260107,000000,38.45,38.49,38.33,38.33,7028,0
+ITDG.US,D,20260108,000000,38.27,38.36,38.2625,38.3404,4207,0
+ITDG.US,D,20260109,000000,38.5,38.62,38.5,38.5881,5838,0
+ITDG.US,D,20260112,000000,38.57,38.77,38.57,38.7577,8774,0
+ITDG.US,D,20260113,000000,38.6135,38.68,38.56,38.6156,9834,0
+ITDG.US,D,20260114,000000,38.5127,38.5896,38.43,38.5896,3869,0
+ITDG.US,D,20260115,000000,38.7807,38.85,38.71,38.71,9062,0
+ITDG.US,D,20260116,000000,38.7275,38.75,38.7094,38.71,1641,0
+ITDG.US,D,20260120,000000,38.41,38.41,38.07,38.12,49111,0
+ITDG.US,D,20260121,000000,38.37,38.61,38.185,38.5076,4928,0
+ITDG.US,D,20260122,000000,38.81,38.84,38.725,38.729,8490,0
+ITDG.US,D,20260123,000000,38.739,38.79,38.6,38.775,25998,0
+ITDG.US,D,20260126,000000,38.93,39.03,38.77,38.934,16432,0
+ITDG.US,D,20260127,000000,39.15,39.26,39.15,39.2514,2681,0
+ITDG.US,D,20260128,000000,39.31,39.37,39.075,39.2051,8776,0
+ITDG.US,D,20260129,000000,38.87,39.24,38.7172,39.2,18873,0
+ITDG.US,D,20260130,000000,39.0299,39.0299,38.7799,38.83,22898,0
+ITDG.US,D,20260202,000000,38.845,39.065,38.82,39.0239,10125,0
+ITDG.US,D,20260203,000000,39.16,39.16,38.7001,38.8914,17674,0
+ITDG.US,D,20260204,000000,39.14,39.15,38.66,38.7,42364,0
+ITDG.US,D,20260205,000000,38.3501,38.45,38.3001,38.3015,8131,0
+ITDG.US,D,20260206,000000,38.74,39.1517,38.74,39.1517,3630,0
+ITDG.US,D,20260209,000000,39.13,39.46,39.08,39.4555,4983,0
+ITDG.US,D,20260210,000000,39.508,39.65,39.45,39.4501,8560,0
+ITDG.US,D,20260211,000000,39.66,39.78,39.37,39.567,7868,0
+ITDG.US,D,20260212,000000,39.59,39.68,39.05,39.05,9714,0
+ITDG.US,D,20260213,000000,38.862,39.3,38.83,39.15,8139,0
+ITDG.US,D,20260217,000000,39.045,39.22,38.76,39.15,20509,0
+ITDG.US,D,20260218,000000,39.289,39.49,39.289,39.44,2634,0
diff --git a/daily/us/nyse etfs/1/ivol.us.txt b/daily/us/nyse etfs/1/ivol.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ad0ae9566a55bc6a0d4a396744975cdec694c0ab
--- /dev/null
+++ b/daily/us/nyse etfs/1/ivol.us.txt	
@@ -0,0 +1,1700 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IVOL.US,D,20190516,000000,23.9496,24.0361,23.902,23.9984,116719.22351871,0
+IVOL.US,D,20190517,000000,23.902,23.902,23.6862,23.724,78162.66509312,0
+IVOL.US,D,20190520,000000,23.733,23.743,23.6188,23.6376,39818.431383775,0
+IVOL.US,D,20190521,000000,23.6376,23.6694,23.6376,23.6614,8644.936669649,0
+IVOL.US,D,20190522,000000,23.6862,23.6862,23.6564,23.6694,26778.071204287,0
+IVOL.US,D,20190523,000000,23.6476,23.7022,23.6376,23.6862,17536.411516934,0
+IVOL.US,D,20190524,000000,23.743,23.7956,23.743,23.7658,21838.251147098,0
+IVOL.US,D,20190528,000000,23.7886,23.7996,23.7876,23.7956,15335.680927186,0
+IVOL.US,D,20190529,000000,23.902,23.9378,23.8532,23.9118,25315.948869169,0
+IVOL.US,D,20190530,000000,24.0162,24.0738,23.9894,24.0738,8891.4748472842,0
+IVOL.US,D,20190531,000000,24.1066,24.2518,24.1066,24.2518,50540.326415217,0
+IVOL.US,D,20190603,000000,24.367,24.4574,24.3531,24.4574,35979.479760599,0
+IVOL.US,D,20190604,000000,24.846,24.846,24.5648,24.6651,43680.527407301,0
+IVOL.US,D,20190605,000000,24.6691,24.8559,24.6691,24.7983,114891.82216939,0
+IVOL.US,D,20190606,000000,24.9702,24.9991,24.846,24.8758,48016.580498853,0
+IVOL.US,D,20190607,000000,24.7049,24.8559,24.6592,24.7605,98243.954370213,0
+IVOL.US,D,20190610,000000,24.5727,24.6016,24.3928,24.3928,317391.23733101,0
+IVOL.US,D,20190611,000000,24.367,24.3928,24.2994,24.3849,48214.817319236,0
+IVOL.US,D,20190612,000000,24.2885,24.367,24.2885,24.3581,27926.234717274,0
+IVOL.US,D,20190613,000000,24.3849,24.4296,24.2994,24.3402,22638.242376568,0
+IVOL.US,D,20190614,000000,24.3928,24.4396,24.3382,24.3482,17994.268132541,0
+IVOL.US,D,20190617,000000,24.3282,24.3482,24.2706,24.3044,32244.174799856,0
+IVOL.US,D,20190618,000000,24.3928,24.3928,24.3183,24.361,5783.0812525286,0
+IVOL.US,D,20190619,000000,24.2776,24.4863,24.2776,24.4485,26563.733931486,0
+IVOL.US,D,20190620,000000,24.5161,24.7327,24.5161,24.7327,106692.66677603,0
+IVOL.US,D,20190621,000000,24.6294,24.6294,24.536,24.5618,16932.644551296,0
+IVOL.US,D,20190624,000000,24.5161,24.6512,24.5161,24.6403,23196.726819782,0
+IVOL.US,D,20190625,000000,24.6691,24.6691,24.526,24.5598,12959.857917403,0
+IVOL.US,D,20190626,000000,24.4674,24.5827,24.4674,24.521,6454.268862662,0
+IVOL.US,D,20190627,000000,24.4863,24.526,24.4773,24.521,3887.2529804277,0
+IVOL.US,D,20190628,000000,24.5161,24.5449,24.4932,24.537,7576.2691404711,0
+IVOL.US,D,20190701,000000,24.4574,24.5062,24.4485,24.4674,15608.382339998,0
+IVOL.US,D,20190702,000000,24.4396,24.5131,24.4396,24.5012,22626.167037256,0
+IVOL.US,D,20190703,000000,24.4574,24.4674,24.4296,24.4554,4985.1025796114,0
+IVOL.US,D,20190705,000000,24.3849,24.4068,24.3282,24.4068,5435.9152472872,0
+IVOL.US,D,20190708,000000,24.366,24.366,24.2796,24.2865,17156.038328582,0
+IVOL.US,D,20190709,000000,24.3183,24.3581,24.3094,24.3382,14476.319279429,0
+IVOL.US,D,20190710,000000,24.4028,24.4207,24.3581,24.4028,11236.103230509,0
+IVOL.US,D,20190711,000000,24.535,24.6294,24.4574,24.6204,212781.56658642,0
+IVOL.US,D,20190712,000000,24.6294,24.6492,24.535,24.535,19157.525819669,0
+IVOL.US,D,20190715,000000,24.5121,24.5568,24.5121,24.5558,1065.6486943497,0
+IVOL.US,D,20190716,000000,24.5548,24.5548,24.5062,24.535,2802.4849988328,0
+IVOL.US,D,20190717,000000,24.5399,24.5827,24.535,24.5598,2521.7333598115,0
+IVOL.US,D,20190718,000000,24.5827,24.6105,24.5161,24.5827,6545.8401857836,0
+IVOL.US,D,20190719,000000,24.6016,24.6184,24.6016,24.6115,875461.09389571,0
+IVOL.US,D,20190722,000000,24.6105,24.6294,24.6105,24.6155,14557.82781979,0
+IVOL.US,D,20190723,000000,24.6204,24.6264,24.6065,24.6234,10373.722747924,0
+IVOL.US,D,20190724,000000,24.5787,24.5827,24.5698,24.5727,3505.8735138002,0
+IVOL.US,D,20190725,000000,24.526,24.526,24.4118,24.5062,46494.08146717,0
+IVOL.US,D,20190726,000000,24.4674,24.4674,24.3928,24.4167,10309.320938256,0
+IVOL.US,D,20190729,000000,24.3928,24.3928,24.3581,24.367,20061.163711573,0
+IVOL.US,D,20190730,000000,24.4028,24.4028,24.3581,24.377,21175.113763173,0
+IVOL.US,D,20190731,000000,24.3581,24.4207,24.3094,24.3382,20895.368402429,0
+IVOL.US,D,20190801,000000,24.3282,24.4664,24.213,24.4207,10218.755893411,0
+IVOL.US,D,20190802,000000,24.4773,24.4863,24.4227,24.4574,6593.1352647585,0
+IVOL.US,D,20190805,000000,24.535,24.6602,24.5161,24.6214,19875.002230501,0
+IVOL.US,D,20190806,000000,24.5737,24.7248,24.5737,24.693,11810.688126141,0
+IVOL.US,D,20190807,000000,24.9166,24.9166,24.7953,24.7953,11460.503286071,0
+IVOL.US,D,20190808,000000,24.7715,24.7715,24.7337,24.7476,16468.750266032,0
+IVOL.US,D,20190809,000000,24.6969,24.7337,24.5926,24.6065,29036.159655771,0
+IVOL.US,D,20190812,000000,24.6552,24.682,24.6314,24.6651,1065.6486943497,0
+IVOL.US,D,20190813,000000,24.6701,24.6701,24.4863,24.532,46063.394365017,0
+IVOL.US,D,20190814,000000,24.4773,24.4962,24.4028,24.4962,20366.06602922,0
+IVOL.US,D,20190815,000000,24.4356,24.6025,24.4296,24.5688,4265.613612227,0
+IVOL.US,D,20190816,000000,24.4962,24.5906,24.4962,24.5399,6970.4896182818,0
+IVOL.US,D,20190819,000000,24.5876,24.6453,24.5161,24.6184,16392.273117051,0
+IVOL.US,D,20190820,000000,24.6403,24.689,24.6403,24.6602,3650.7775855531,0
+IVOL.US,D,20190821,000000,24.5449,24.5518,24.4724,24.4724,3342.8564330781,0
+IVOL.US,D,20190822,000000,24.4674,24.4674,24.367,24.4207,26749.895412557,0
+IVOL.US,D,20190823,000000,24.4207,24.535,24.4028,24.5002,11608.426192652,0
+IVOL.US,D,20190826,000000,24.5449,24.5449,24.376,24.4028,9500.2732043018,0
+IVOL.US,D,20190827,000000,24.4574,24.6214,24.4574,24.5449,4567.4970950456,0
+IVOL.US,D,20190828,000000,24.6701,24.6701,24.6115,24.6264,2386.8920708192,0
+IVOL.US,D,20190829,000000,24.6304,24.6304,24.5678,24.6025,5105.8559727388,0
+IVOL.US,D,20190830,000000,24.6304,24.6403,24.5459,24.5737,7075.1425589922,0
+IVOL.US,D,20190903,000000,24.535,24.6502,24.5131,24.6353,11319.624327422,0
+IVOL.US,D,20190904,000000,24.6403,24.6632,24.6304,24.6592,1588.913397902,0
+IVOL.US,D,20190905,000000,24.6383,24.6383,24.5876,24.5876,4850.2612906191,0
+IVOL.US,D,20190906,000000,24.5737,24.5737,24.5568,24.5698,3540.0869751863,0
+IVOL.US,D,20190909,000000,24.5141,24.5151,24.4992,24.5012,1991.4247083268,0
+IVOL.US,D,20190910,000000,24.4773,24.4863,24.4068,24.4068,5376.5448289995,0
+IVOL.US,D,20190911,000000,24.3272,24.3472,24.2856,24.2856,5813.2696008104,0
+IVOL.US,D,20190912,000000,24.3472,24.4058,24.3134,24.3134,4323.9777522386,0
+IVOL.US,D,20190913,000000,24.202,24.202,24.0888,24.0888,6743.0707278918,0
+IVOL.US,D,20190916,000000,24.212,24.2398,24.1344,24.21,9452.9781253268,0
+IVOL.US,D,20190917,000000,24.2398,24.2786,24.1931,24.2696,6752.1272323763,0
+IVOL.US,D,20190918,000000,24.3183,24.3928,24.202,24.2358,28000.699309703,0
+IVOL.US,D,20190919,000000,24.2786,24.2786,24.1832,24.216,10561.896785548,0
+IVOL.US,D,20190920,000000,24.2398,24.2597,24.1931,24.2498,4883.4684737291,0
+IVOL.US,D,20190923,000000,24.2885,24.366,24.2786,24.366,19034.75986999,0
+IVOL.US,D,20190924,000000,24.4028,24.4485,24.3372,24.4306,51058.559727388,0
+IVOL.US,D,20190925,000000,24.4028,24.4207,24.2885,24.375,57892.195500125,0
+IVOL.US,D,20190926,000000,24.375,24.375,24.3292,24.3472,46698.355957212,0
+IVOL.US,D,20190927,000000,24.3084,24.3084,24.1921,24.211,17896.659139764,0
+IVOL.US,D,20190930,000000,24.2398,24.2398,24.1822,24.2358,10939.25113907,0
+IVOL.US,D,20191001,000000,24.1524,24.3472,24.1066,24.3362,14144.247448328,0
+IVOL.US,D,20191002,000000,24.4574,24.526,24.4396,24.526,35603.131685351,0
+IVOL.US,D,20191003,000000,24.526,24.7576,24.526,24.7367,26638.198523914,0
+IVOL.US,D,20191004,000000,24.7268,24.7735,24.681,24.7357,156584.94998146,0
+IVOL.US,D,20191007,000000,24.5936,24.6174,24.5658,24.6125,84854.415628932,0
+IVOL.US,D,20191008,000000,24.6224,24.6314,24.4773,24.536,119647.49330205,0
+IVOL.US,D,20191009,000000,24.5936,24.6711,24.5936,24.6125,14286.132685253,0
+IVOL.US,D,20191010,000000,24.4574,24.4674,24.3174,24.3938,34626.035479295,0
+IVOL.US,D,20191011,000000,24.3174,24.375,24.3084,24.3203,44574.102516445,0
+IVOL.US,D,20191014,000000,24.2498,24.3352,24.1236,24.1722,37776.692761645,0
+IVOL.US,D,20191015,000000,24.2786,24.2786,24.1424,24.211,11041.891523229,0
+IVOL.US,D,20191016,000000,24.2696,24.2786,24.1822,24.2528,158003.80235071,0
+IVOL.US,D,20191017,000000,24.2398,24.3094,24.2398,24.2836,8737.5142710467,0
+IVOL.US,D,20191018,000000,24.2696,24.3084,24.2696,24.3034,11921.378736507,0
+IVOL.US,D,20191021,000000,24.3174,24.3372,24.206,24.209,19210.8585683,0
+IVOL.US,D,20191022,000000,24.3571,24.372,24.3174,24.371,4686.2379316209,0
+IVOL.US,D,20191023,000000,24.4118,24.4207,24.375,24.38,12255.46312416,0
+IVOL.US,D,20191024,000000,24.38,24.4028,24.375,24.375,4536.3024684877,0
+IVOL.US,D,20191025,000000,24.3174,24.3521,24.2696,24.2696,21336.118287343,0
+IVOL.US,D,20191028,000000,24.2696,24.2786,24.221,24.2358,22658.367942089,0
+IVOL.US,D,20191029,000000,24.2498,24.2498,24.1524,24.1971,117676.19415925,0
+IVOL.US,D,20191030,000000,24.1623,24.2259,24.1524,24.1752,15322.599309597,0
+IVOL.US,D,20191031,000000,24.211,24.2696,24.1524,24.1971,20558.265179948,0
+IVOL.US,D,20191101,000000,24.201,24.2448,24.201,24.206,6615.2733868319,0
+IVOL.US,D,20191104,000000,24.2498,24.2945,24.2498,24.2766,10800.384736974,0
+IVOL.US,D,20191105,000000,24.2597,24.2597,24.1832,24.2308,4334.0405349992,0
+IVOL.US,D,20191106,000000,24.2597,24.3472,24.2597,24.2885,17587.731709013,0
+IVOL.US,D,20191107,000000,24.2786,24.3372,24.211,24.3322,190171.50000159,0
+IVOL.US,D,20191108,000000,24.2308,24.2696,24.1822,24.1921,42867.454560243,0
+IVOL.US,D,20191111,000000,24.2885,24.2885,24.1236,24.1335,14766.127422934,0
+IVOL.US,D,20191112,000000,24.201,24.2498,24.1524,24.1524,11630.564314725,0
+IVOL.US,D,20191113,000000,24.2498,24.2498,24.201,24.221,39735.916565138,0
+IVOL.US,D,20191114,000000,24.2696,24.3084,24.211,24.2259,28881.192801257,0
+IVOL.US,D,20191115,000000,24.2935,24.3034,24.2696,24.2696,7943.5607112338,0
+IVOL.US,D,20191118,000000,24.2498,24.3114,24.2498,24.3084,7951.6109374423,0
+IVOL.US,D,20191119,000000,24.2746,24.364,24.1921,24.2826,12529.170815248,0
+IVOL.US,D,20191120,000000,24.3839,24.3839,24.2408,24.2696,20933.606976918,0
+IVOL.US,D,20191121,000000,24.2696,24.3154,24.221,24.2746,10340.515564814,0
+IVOL.US,D,20191122,000000,24.2597,24.2984,24.2597,24.2885,793.95355981295,0
+IVOL.US,D,20191125,000000,24.2597,24.2786,24.2498,24.2646,3100.3433685472,0
+IVOL.US,D,20191126,000000,24.3272,24.3571,24.3174,24.3174,6723.9514406466,0
+IVOL.US,D,20191127,000000,24.3272,24.3272,24.3084,24.3272,10655.480665221,0
+IVOL.US,D,20191129,000000,24.2786,24.2786,24.1424,24.216,13930.916453803,0
+IVOL.US,D,20191202,000000,24.1146,24.1246,23.9238,24.0868,58163.890634662,0
+IVOL.US,D,20191203,000000,24.2398,24.374,24.2398,24.3521,6490.4948806002,0
+IVOL.US,D,20191204,000000,24.375,24.4236,24.3272,24.3272,5340.3188110613,0
+IVOL.US,D,20191205,000000,24.3372,24.3372,24.3014,24.3272,3874.1713628389,0
+IVOL.US,D,20191206,000000,24.2885,24.3839,24.2875,24.371,7831.8638225909,0
+IVOL.US,D,20191209,000000,24.3372,24.3372,24.2836,24.2836,5386.6076117601,0
+IVOL.US,D,20191210,000000,24.201,24.2766,24.201,24.2646,5410.7582903856,0
+IVOL.US,D,20191211,000000,24.2865,24.2885,24.2597,24.2696,2395.9485753037,0
+IVOL.US,D,20191212,000000,24.2885,24.3114,24.2398,24.2984,11913.328510299,0
+IVOL.US,D,20191213,000000,24.3372,24.4227,24.3372,24.4127,11087.174045652,0
+IVOL.US,D,20191216,000000,24.2984,24.3352,24.2786,24.3034,14300.220581118,0
+IVOL.US,D,20191217,000000,24.3174,24.3272,24.2786,24.3174,8403.4298833941,0
+IVOL.US,D,20191218,000000,24.4038,24.4038,24.3174,24.3174,14251.919223866,0
+IVOL.US,D,20191219,000000,24.375,24.4227,24.3571,24.3988,8657.0120089618,0
+IVOL.US,D,20191220,000000,24.4227,24.4227,24.3272,24.366,18616.148107148,0
+IVOL.US,D,20191223,000000,24.3084,24.3272,24.2696,24.3272,35277.097523907,0
+IVOL.US,D,20191224,000000,24.2398,24.3581,24.2398,24.2935,6191.6302326098,0
+IVOL.US,D,20191226,000000,24.3084,24.3174,24.2865,24.2905,6075.9082308626,0
+IVOL.US,D,20191227,000000,24.2498,24.3472,24.2498,24.3084,8727.4514882861,0
+IVOL.US,D,20191230,000000,24.3849,24.4227,24.3571,24.4207,17182.20156376,0
+IVOL.US,D,20191231,000000,24.375,24.4416,24.2856,24.4088,41010.871140909,0
+IVOL.US,D,20200102,000000,24.3402,24.361,24.3134,24.3272,8108.590348508,0
+IVOL.US,D,20200103,000000,24.4416,24.4475,24.3849,24.3948,11171.701420841,0
+IVOL.US,D,20200106,000000,24.4326,24.4326,24.3571,24.3571,7750.3552822299,0
+IVOL.US,D,20200107,000000,24.4455,24.5191,24.3948,24.4694,4773.7841416383,0
+IVOL.US,D,20200108,000000,24.4793,24.4992,24.3948,24.4992,9883.6652274814,0
+IVOL.US,D,20200109,000000,24.4515,24.4604,24.4227,24.4386,2394.9422970277,0
+IVOL.US,D,20200110,000000,24.3899,24.4048,24.3581,24.3948,15636.558131728,0
+IVOL.US,D,20200113,000000,24.375,24.3978,24.3312,24.3372,11602.388522995,0
+IVOL.US,D,20200114,000000,24.3472,24.3472,24.2597,24.3472,13632.051805813,0
+IVOL.US,D,20200115,000000,24.3472,24.3472,24.2885,24.3272,8221.2935154269,0
+IVOL.US,D,20200116,000000,24.3948,24.3948,24.3084,24.3084,10473.344297254,0
+IVOL.US,D,20200117,000000,24.3084,24.3571,24.2696,24.2696,10281.145146526,0
+IVOL.US,D,20200121,000000,24.2984,24.3183,24.2786,24.2984,8228.3374633593,0
+IVOL.US,D,20200122,000000,24.3372,24.4048,24.201,24.2885,1050405.5910239,0
+IVOL.US,D,20200123,000000,24.2498,24.3243,24.2498,24.2885,12105.527661026,0
+IVOL.US,D,20200124,000000,24.2885,24.2984,24.2577,24.2885,634092.16776463,0
+IVOL.US,D,20200127,000000,24.3472,24.3571,24.2875,24.3571,28114.408754898,0
+IVOL.US,D,20200128,000000,24.3571,24.4416,24.3571,24.4227,9814.2320264331,0
+IVOL.US,D,20200129,000000,24.4475,24.4763,24.4008,24.4763,18867.717676163,0
+IVOL.US,D,20200130,000000,24.369,24.4902,24.369,24.4564,20159.778982627,0
+IVOL.US,D,20200131,000000,24.4803,24.6463,24.4386,24.5836,14269.02595456,0
+IVOL.US,D,20200203,000000,24.6512,24.6612,24.5936,24.6224,19902.171743955,0
+IVOL.US,D,20200204,000000,24.6125,24.6125,24.535,24.5598,27914.159377961,0
+IVOL.US,D,20200205,000000,24.5151,24.5151,24.4286,24.4286,47617.088023256,0
+IVOL.US,D,20200206,000000,24.4008,24.4098,24.3322,24.4098,37468.771609171,0
+IVOL.US,D,20200207,000000,24.4197,24.4475,24.3809,24.4475,13926.891340699,0
+IVOL.US,D,20200210,000000,24.4137,24.4475,24.4137,24.4336,1344.3877768189,0
+IVOL.US,D,20200211,000000,24.4326,24.4763,24.4326,24.4763,6996.6528534594,0
+IVOL.US,D,20200212,000000,24.4564,24.5052,24.4475,24.5052,7901.2970236392,0
+IVOL.US,D,20200213,000000,24.4296,24.4296,24.4008,24.4098,2118.2157711106,0
+IVOL.US,D,20200214,000000,24.3422,24.372,24.3223,24.362,9443.9216208423,0
+IVOL.US,D,20200218,000000,24.3302,24.3422,24.3034,24.3322,25748.648527876,0
+IVOL.US,D,20200219,000000,24.3442,24.3521,24.2836,24.3044,21979.130105747,0
+IVOL.US,D,20200220,000000,24.2935,24.3104,24.2656,24.2746,18786.209135802,0
+IVOL.US,D,20200221,000000,24.2746,24.4366,24.2746,24.4008,19358.781474882,0
+IVOL.US,D,20200224,000000,24.4952,24.5648,24.4286,24.5648,21031.215969697,0
+IVOL.US,D,20200225,000000,24.6314,24.6612,24.5648,24.6314,20269.463314717,0
+IVOL.US,D,20200226,000000,24.5151,24.6711,24.5151,24.5648,19397.020049372,0
+IVOL.US,D,20200227,000000,24.681,24.7387,24.6642,24.6711,17868.483348034,0
+IVOL.US,D,20200228,000000,24.8241,24.9037,24.681,24.854,28947.607167477,0
+IVOL.US,D,20200302,000000,25.0289,25.0666,24.8838,24.8838,36732.175911092,0
+IVOL.US,D,20200303,000000,24.9255,25.3767,24.9255,25.2843,49118.45521114,0
+IVOL.US,D,20200304,000000,25.2893,25.3479,25.2227,25.2227,22896.855893515,0
+IVOL.US,D,20200305,000000,25.483,25.6381,25.483,25.6003,41001.814636424,0
+IVOL.US,D,20200306,000000,25.6669,25.9769,25.5605,25.7047,236116.15353003,0
+IVOL.US,D,20200309,000000,25.9381,26.0445,24.3521,24.8937,114755.97460211,0
+IVOL.US,D,20200310,000000,25.1541,25.1541,24.7287,24.7953,24717.213294912,0
+IVOL.US,D,20200311,000000,24.6125,25.1163,24.6125,24.9136,55723.665815212,0
+IVOL.US,D,20200312,000000,24.8639,24.8639,23.4518,23.8174,228360.76685642,0
+IVOL.US,D,20200313,000000,24.4286,24.9404,24.206,24.7099,65600.287094761,0
+IVOL.US,D,20200316,000000,24.0718,24.4197,23.7608,24.1086,92115.719668995,0
+IVOL.US,D,20200317,000000,24.2577,24.533,23.7142,24.043,45334.848893147,0
+IVOL.US,D,20200318,000000,23.9944,24.9136,23.9944,24.8152,58136.721121208,0
+IVOL.US,D,20200319,000000,24.4475,24.5807,23.7142,24.1007,60518.581800647,0
+IVOL.US,D,20200320,000000,23.2679,23.9228,23.2679,23.6456,17238.553147219,0
+IVOL.US,D,20200323,000000,23.9944,24.3322,23.9944,24.3322,59713.559179798,0
+IVOL.US,D,20200324,000000,24.6661,25.3767,24.6661,25.1441,29575.524811739,0
+IVOL.US,D,20200325,000000,24.7675,25.5804,24.7675,25.2027,36014.699500261,0
+IVOL.US,D,20200326,000000,25.1253,25.9669,25.1253,25.8607,33745.541987741,0
+IVOL.US,D,20200327,000000,25.0557,25.2306,24.531,24.841,104700.23578942,0
+IVOL.US,D,20200330,000000,24.9205,25.4821,24.8808,25.1044,36499.725629322,0
+IVOL.US,D,20200331,000000,25.3369,25.3369,25.0457,25.0557,33512.085427694,0
+IVOL.US,D,20200401,000000,24.9374,25.0746,24.9205,24.9205,57291.447369316,0
+IVOL.US,D,20200402,000000,25.0945,25.3847,25.0945,25.3847,32461.530907486,0
+IVOL.US,D,20200403,000000,25.2455,25.5695,25.2455,25.5695,19901.165465679,0
+IVOL.US,D,20200406,000000,25.2306,25.6371,25.2306,25.5794,18398.791999518,0
+IVOL.US,D,20200407,000000,25.6171,25.9669,25.5695,25.8507,31684.684078366,0
+IVOL.US,D,20200408,000000,25.9869,26.0643,25.9451,26.0545,29098.548908886,0
+IVOL.US,D,20200409,000000,26.1617,26.2393,25.9531,26.0057,41193.007508876,0
+IVOL.US,D,20200413,000000,26.1518,26.4341,26.0445,26.1905,424051.7032022,0
+IVOL.US,D,20200414,000000,26.2879,26.3357,25.8895,26.1905,117008.02538394,0
+IVOL.US,D,20200415,000000,25.9521,25.9859,25.8119,25.8119,48153.434344397,0
+IVOL.US,D,20200416,000000,25.9869,26.0246,25.8119,25.8119,27015.552877438,0
+IVOL.US,D,20200417,000000,25.9093,25.9093,25.4969,25.5307,53544.067069261,0
+IVOL.US,D,20200420,000000,25.7145,25.803,25.6569,25.7145,75282.696667029,0
+IVOL.US,D,20200421,000000,25.5505,25.6083,25.4512,25.5893,14087.895864869,0
+IVOL.US,D,20200422,000000,25.7931,25.9003,25.6509,25.8795,15449.39037238,0
+IVOL.US,D,20200423,000000,25.7443,25.8269,25.7245,25.7653,20529.083109942,0
+IVOL.US,D,20200424,000000,25.7741,25.8319,25.7245,25.803,12489.925962482,0
+IVOL.US,D,20200427,000000,25.9958,26.0545,25.8607,26.0246,16804.847210236,0
+IVOL.US,D,20200428,000000,25.7145,25.7931,25.6171,25.7047,44876.992277539,0
+IVOL.US,D,20200429,000000,25.7047,25.7841,25.5505,25.7543,44374.859417784,0
+IVOL.US,D,20200430,000000,25.7345,25.7345,25.6321,25.7047,93651.300318267,0
+IVOL.US,D,20200501,000000,25.6271,25.6758,25.6271,25.6469,16870.255298181,0
+IVOL.US,D,20200504,000000,25.6469,25.7345,25.6469,25.6957,38398.572736252,0
+IVOL.US,D,20200505,000000,25.7881,25.8984,25.7881,25.8319,43026.446527861,0
+IVOL.US,D,20200506,000000,26.0057,26.123,26.0057,26.0345,48923.237225585,0
+IVOL.US,D,20200507,000000,25.9193,25.9193,25.7643,25.8597,19049.85404413,0
+IVOL.US,D,20200508,000000,26.1379,26.1995,26.12,26.1807,20508.95754442,0
+IVOL.US,D,20200511,000000,26.1429,26.1995,26.1041,26.1041,301978.07297657,0
+IVOL.US,D,20200512,000000,26.1518,26.1905,25.9769,26.0017,92950.930638127,0
+IVOL.US,D,20200513,000000,26.0545,26.0633,25.9669,25.9669,57708.046575606,0
+IVOL.US,D,20200514,000000,25.8417,25.8487,25.7345,25.8219,80913.829899873,0
+IVOL.US,D,20200515,000000,25.8695,25.9958,25.8119,25.9581,38848.379125652,0
+IVOL.US,D,20200518,000000,25.9669,26.1807,25.9531,26.1041,91449.563450243,0
+IVOL.US,D,20200519,000000,26.0246,26.0643,25.9581,26.0157,229026.92307517,0
+IVOL.US,D,20200520,000000,26.0445,26.1518,26.0157,26.0545,49576.311826749,0
+IVOL.US,D,20200521,000000,26.0643,26.0643,25.9669,25.9669,104254.45451314,0
+IVOL.US,D,20200522,000000,25.9481,26.0057,25.9481,25.9581,12849.167307036,0
+IVOL.US,D,20200526,000000,25.9769,26.0892,25.9581,26.0345,55332.223565824,0
+IVOL.US,D,20200527,000000,25.9869,26.0057,25.7931,25.9581,446013.72657726,0
+IVOL.US,D,20200528,000000,25.9581,25.9769,25.9093,25.9769,22489.313191711,0
+IVOL.US,D,20200529,000000,25.9581,26.0057,25.8805,25.9481,43561.786570726,0
+IVOL.US,D,20200601,000000,26.0643,26.0643,25.9531,26.0157,69206.788436168,0
+IVOL.US,D,20200602,000000,25.9283,26.0545,25.9133,25.9769,55620.019152777,0
+IVOL.US,D,20200603,000000,26.0545,26.1518,25.9958,26.1041,66307.700722832,0
+IVOL.US,D,20200604,000000,26.1518,26.2243,26.1429,26.1995,40026.73098692,0
+IVOL.US,D,20200605,000000,26.4341,26.5692,26.3814,26.4937,153459.44965602,0
+IVOL.US,D,20200608,000000,26.3069,26.3069,26.1905,26.2293,44075.994769793,0
+IVOL.US,D,20200609,000000,26.1995,26.2581,26.1041,26.1905,65943.427986898,0
+IVOL.US,D,20200610,000000,26.2423,26.3863,26.2393,26.3307,38678.318096997,0
+IVOL.US,D,20200611,000000,26.278,26.283,26.2194,26.2492,51434.907802635,0
+IVOL.US,D,20200612,000000,26.3357,26.3357,26.1807,26.1895,71649.025812169,0
+IVOL.US,D,20200615,000000,26.2095,26.2979,26.1905,26.2194,58811.933844447,0
+IVOL.US,D,20200616,000000,26.3645,26.3943,26.2492,26.2979,103377.98613469,0
+IVOL.US,D,20200617,000000,26.2194,26.3357,26.2194,26.2979,45950.691198097,0
+IVOL.US,D,20200618,000000,26.2979,26.3843,26.2979,26.3446,111114.25352105,0
+IVOL.US,D,20200619,000000,26.3357,26.3943,26.3357,26.3565,80888.672942971,0
+IVOL.US,D,20200622,000000,26.2979,26.3655,26.2393,26.3257,106722.85512431,0
+IVOL.US,D,20200623,000000,26.4629,26.4827,26.4341,26.4639,72471.155163712,0
+IVOL.US,D,20200624,000000,26.4827,26.4867,26.4042,26.4529,185208.53554405,0
+IVOL.US,D,20200625,000000,26.3943,26.444,26.3446,26.4241,59178.219136933,0
+IVOL.US,D,20200626,000000,26.4827,26.4827,26.3843,26.4181,64842.559552886,0
+IVOL.US,D,20200629,000000,26.3645,26.5006,26.3615,26.4341,593542.17207416,0
+IVOL.US,D,20200630,000000,26.4341,26.5493,26.4141,26.4141,1681238.4234524,0
+IVOL.US,D,20200701,000000,26.4241,26.4629,26.3257,26.3744,2103817.9415367,0
+IVOL.US,D,20200702,000000,26.4042,26.4161,26.3357,26.3446,685164.81538789,0
+IVOL.US,D,20200706,000000,26.3744,26.4827,26.3446,26.4341,921154.17785513,0
+IVOL.US,D,20200707,000000,26.3843,26.3943,26.3257,26.3357,390264.90380514,0
+IVOL.US,D,20200708,000000,26.3645,26.4042,26.3069,26.3357,641151.20987121,0
+IVOL.US,D,20200709,000000,26.3158,26.3357,26.2283,26.2482,1133670.0869766,0
+IVOL.US,D,20200710,000000,26.2085,26.2184,26.1707,26.1707,314526.36307905,0
+IVOL.US,D,20200713,000000,26.2283,26.3069,26.2283,26.2879,313898.44543479,0
+IVOL.US,D,20200714,000000,26.1985,26.2581,26.1797,26.1985,213064.33078199,0
+IVOL.US,D,20200715,000000,26.2184,26.2184,26.1985,26.1985,225649.8531807,0
+IVOL.US,D,20200716,000000,26.2283,26.2681,26.2184,26.2482,177939.18127778,0
+IVOL.US,D,20200717,000000,26.278,26.3744,26.2681,26.3257,379649.67427096,0
+IVOL.US,D,20200720,000000,26.3446,26.3843,26.2482,26.283,454286.34028476,0
+IVOL.US,D,20200721,000000,26.2581,26.3069,26.2283,26.2979,455265.44904737,0
+IVOL.US,D,20200722,000000,26.2979,26.2979,26.2482,26.2482,143464.08753989,0
+IVOL.US,D,20200723,000000,26.3158,26.3357,26.2482,26.2879,137493.83852802,0
+IVOL.US,D,20200724,000000,26.3158,26.3257,26.2879,26.3158,547184.94445253,0
+IVOL.US,D,20200727,000000,26.2879,26.3257,26.2681,26.3257,140687.76577623,0
+IVOL.US,D,20200728,000000,26.278,26.3069,26.2681,26.2731,259098.54307701,0
+IVOL.US,D,20200729,000000,26.2283,26.2879,26.1985,26.2581,306588.84003748,0
+IVOL.US,D,20200730,000000,26.1985,26.2482,26.1985,26.2283,125904.53162261,0
+IVOL.US,D,20200731,000000,26.2283,26.3158,26.2283,26.3069,148482.39730261,0
+IVOL.US,D,20200803,000000,26.3645,26.4231,26.3187,26.4042,368406.52709252,0
+IVOL.US,D,20200804,000000,26.3843,26.3943,26.3069,26.3446,210662.34453704,0
+IVOL.US,D,20200805,000000,26.4241,26.4341,26.3635,26.4241,335450.91355149,0
+IVOL.US,D,20200806,000000,26.4141,26.4529,26.4141,26.4341,349850.75568194,0
+IVOL.US,D,20200807,000000,26.4341,26.4341,26.3843,26.4042,246074.28334994,0
+IVOL.US,D,20200810,000000,26.4629,26.599,26.4629,26.5304,705983.70664133,0
+IVOL.US,D,20200811,000000,26.5692,26.599,26.4917,26.5394,773440.57715543,0
+IVOL.US,D,20200812,000000,26.5205,26.5394,26.4728,26.5006,264063.5200911,0
+IVOL.US,D,20200813,000000,26.5205,26.6378,26.5205,26.599,300039.98101687,0
+IVOL.US,D,20200814,000000,26.5493,26.5891,26.444,26.5692,468010.96969197,0
+IVOL.US,D,20200817,000000,26.5791,26.6467,26.5304,26.6467,703646.12220604,0
+IVOL.US,D,20200818,000000,26.5394,26.6288,26.5205,26.6089,261932.2227024,0
+IVOL.US,D,20200819,000000,26.6656,26.6656,26.5692,26.6189,279596.43156039,0
+IVOL.US,D,20200820,000000,26.5205,26.5593,26.4529,26.5105,432543.68557388,0
+IVOL.US,D,20200821,000000,26.4529,26.5394,26.4241,26.5205,663721.025325,0
+IVOL.US,D,20200824,000000,26.5891,26.6566,26.5593,26.6378,488195.90563151,0
+IVOL.US,D,20200825,000000,26.6378,26.6656,26.5692,26.6566,237228.09102508,0
+IVOL.US,D,20200826,000000,26.7153,26.765,26.6944,26.755,218165.15536336,0
+IVOL.US,D,20200827,000000,26.6755,26.8226,26.6467,26.765,499381.69494821,0
+IVOL.US,D,20200828,000000,26.7938,26.8146,26.7749,26.8127,368926.77296124,0
+IVOL.US,D,20200831,000000,27.0164,27.076,26.9001,27.0661,1129939.8134073,0
+IVOL.US,D,20200901,000000,26.9001,26.91,26.8027,26.8325,362592.25121343,0
+IVOL.US,D,20200902,000000,26.8325,26.917,26.753,26.765,595342.40391003,0
+IVOL.US,D,20200903,000000,26.7153,26.765,26.6656,26.7153,350866.09046249,0
+IVOL.US,D,20200904,000000,26.7938,26.7938,26.6288,26.6378,479290.34288835,0
+IVOL.US,D,20200908,000000,26.6288,26.6855,26.5791,26.5791,123649.46200595,0
+IVOL.US,D,20200909,000000,26.5791,26.765,26.5692,26.755,383874.03047387,0
+IVOL.US,D,20200910,000000,26.765,26.8276,26.755,26.755,257147.36949973,0
+IVOL.US,D,20200911,000000,26.7749,26.7838,26.6467,26.6566,510277.67612141,0
+IVOL.US,D,20200914,000000,26.7252,26.7749,26.6656,26.755,210083.7345283,0
+IVOL.US,D,20200915,000000,26.7153,26.7451,26.6855,26.7252,160253.84057598,0
+IVOL.US,D,20200916,000000,26.7153,26.7153,26.6378,26.6467,668769.52343601,0
+IVOL.US,D,20200917,000000,26.6189,26.7083,26.6089,26.6656,310362.38357272,0
+IVOL.US,D,20200918,000000,26.6855,26.755,26.6656,26.7252,303600.19355757,0
+IVOL.US,D,20200921,000000,26.6656,26.6656,26.5891,26.6566,510621.82329182,0
+IVOL.US,D,20200922,000000,26.6189,26.6378,26.5692,26.6089,236774.25952257,0
+IVOL.US,D,20200923,000000,26.6089,26.6755,26.6089,26.6288,308614.47820719,0
+IVOL.US,D,20200924,000000,26.6378,26.6855,26.6189,26.6755,505987.91183056,0
+IVOL.US,D,20200925,000000,26.5791,26.6566,26.5692,26.6189,450886.12598995,0
+IVOL.US,D,20200928,000000,26.6378,26.6755,26.5205,26.5394,486286.99574181,0
+IVOL.US,D,20200929,000000,26.6378,26.7252,26.6288,26.7153,567617.42484797,0
+IVOL.US,D,20200930,000000,26.7451,26.8425,26.7451,26.765,520870.76753352,0
+IVOL.US,D,20201001,000000,26.755,26.8037,26.6656,26.6954,185117.9704992,0
+IVOL.US,D,20201002,000000,26.6855,26.7252,26.6189,26.7252,281433.89569248,0
+IVOL.US,D,20201005,000000,26.7351,26.7451,26.6656,26.6755,523583.69376577,0
+IVOL.US,D,20201006,000000,26.7153,26.755,26.6755,26.7153,300686.0116701,0
+IVOL.US,D,20201007,000000,26.765,26.8425,26.755,26.8425,386013.37808878,0
+IVOL.US,D,20201008,000000,26.8236,26.8713,26.8236,26.8624,183105.41394708,0
+IVOL.US,D,20201009,000000,26.8723,26.911,26.8723,26.8912,99002.688190365,0
+IVOL.US,D,20201012,000000,26.8425,26.8812,26.7948,26.8812,230497.09563649,0
+IVOL.US,D,20201013,000000,26.8425,26.8614,26.7948,26.8236,216572.21685235,0
+IVOL.US,D,20201014,000000,26.8137,26.8425,26.8037,26.8037,364374.37004034,0
+IVOL.US,D,20201015,000000,26.7451,26.8236,26.7252,26.8236,164592.91250236,0
+IVOL.US,D,20201016,000000,26.765,26.8425,26.7401,26.7948,896765.01127821,0
+IVOL.US,D,20201019,000000,26.755,26.7948,26.755,26.755,472363.12323594,0
+IVOL.US,D,20201020,000000,26.8037,26.8723,26.8037,26.8524,290942.21912299,0
+IVOL.US,D,20201021,000000,26.8524,26.8961,26.8236,26.8335,852135.56345659,0
+IVOL.US,D,20201022,000000,26.8723,26.9359,26.8723,26.911,292479.81232882,0
+IVOL.US,D,20201023,000000,26.9309,26.9408,26.7948,26.8524,1234582.691335,0
+IVOL.US,D,20201026,000000,26.8236,26.8723,26.7848,26.8524,669916.68067072,0
+IVOL.US,D,20201027,000000,26.8335,26.8425,26.7948,26.8425,253934.32296426,0
+IVOL.US,D,20201028,000000,26.6755,26.764,26.6566,26.755,349759.18435882,0
+IVOL.US,D,20201029,000000,26.6855,26.7351,26.5791,26.6954,319391.71854382,0
+IVOL.US,D,20201030,000000,26.7252,26.8037,26.7153,26.7848,324942.34951457,0
+IVOL.US,D,20201102,000000,26.7252,26.7848,26.7153,26.7749,400946.54770554,0
+IVOL.US,D,20201103,000000,26.7848,26.8335,26.7838,26.8137,338559.30714624,0
+IVOL.US,D,20201104,000000,26.6855,26.765,26.6656,26.6954,1261745.1608408,0
+IVOL.US,D,20201105,000000,26.6656,26.7053,26.6467,26.6755,531106.63015761,0
+IVOL.US,D,20201106,000000,26.6755,26.6755,26.6288,26.6467,268677.30598684,0
+IVOL.US,D,20201109,000000,26.7948,26.8624,26.6805,26.8236,688780.37323378,0
+IVOL.US,D,20201110,000000,26.8723,26.8812,26.8097,26.8624,522927.60032979,0
+IVOL.US,D,20201111,000000,26.8137,26.8425,26.7252,26.7252,305995.1358546,0
+IVOL.US,D,20201112,000000,26.7848,26.8037,26.7252,26.7351,548541.40756867,0
+IVOL.US,D,20201113,000000,26.7053,26.755,26.6954,26.7351,403749.03270437,0
+IVOL.US,D,20201116,000000,26.7351,26.755,26.6656,26.6656,675322.40756973,0
+IVOL.US,D,20201117,000000,26.6566,26.6566,26.6089,26.6467,623065.37041554,0
+IVOL.US,D,20201118,000000,26.6656,26.6954,26.6288,26.6755,1081007.5196773,0
+IVOL.US,D,20201119,000000,26.6467,26.6954,26.6378,26.6855,549367.56203331,0
+IVOL.US,D,20201120,000000,26.6378,26.6656,26.599,26.6467,362213.89058164,0
+IVOL.US,D,20201123,000000,26.6656,26.7053,26.6467,26.6855,550020.63663447,0
+IVOL.US,D,20201124,000000,26.6855,26.7053,26.6467,26.7053,541557.83633279,0
+IVOL.US,D,20201125,000000,26.6467,26.6656,26.6288,26.6467,594519.26828022,0
+IVOL.US,D,20201127,000000,26.6467,26.6755,26.6378,26.6566,181163.29687428,0
+IVOL.US,D,20201130,000000,26.6467,26.6855,26.6189,26.6855,553725.75324694,0
+IVOL.US,D,20201201,000000,26.7351,26.8713,26.7351,26.8524,894509.94166156,0
+IVOL.US,D,20201202,000000,26.8912,27.0174,26.8713,27.0174,499020.4410471,0
+IVOL.US,D,20201203,000000,27.0174,27.0372,26.9647,26.9975,603159.17355848,0
+IVOL.US,D,20201204,000000,26.9975,27.1058,26.9975,27.0571,454942.43372076,0
+IVOL.US,D,20201207,000000,27.1058,27.1754,27.1058,27.1356,528350.43395948,0
+IVOL.US,D,20201208,000000,27.1555,27.1942,27.0969,27.1942,489491.99205107,0
+IVOL.US,D,20201209,000000,27.1356,27.1844,27.1356,27.1555,395306.35796821,0
+IVOL.US,D,20201210,000000,27.1942,27.243,27.1844,27.2142,405544.23314887,0
+IVOL.US,D,20201211,000000,27.1654,27.2042,27.1555,27.2042,942327.27906175,0
+IVOL.US,D,20201214,000000,27.2231,27.243,27.1844,27.233,408086.0920742,0
+IVOL.US,D,20201215,000000,27.2231,27.2688,27.2042,27.2529,374963.43633934,0
+IVOL.US,D,20201216,000000,27.3106,27.3394,27.243,27.3394,787676.39592687,0
+IVOL.US,D,20201217,000000,27.3006,27.3204,27.243,27.3204,526931.58159023,0
+IVOL.US,D,20201218,000000,27.3394,27.3791,27.3304,27.3791,710761.51589607,0
+IVOL.US,D,20201221,000000,27.3304,27.399,27.3304,27.399,521017.68416181,0
+IVOL.US,D,20201222,000000,27.2916,27.3304,27.2817,27.2916,673185.07251137,0
+IVOL.US,D,20201223,000000,27.3493,27.399,27.2817,27.399,927806.68353817,0
+IVOL.US,D,20201224,000000,27.3204,27.3791,27.3006,27.3791,265882.87121422,0
+IVOL.US,D,20201228,000000,27.3493,27.4378,27.3493,27.389,770426.77371862,0
+IVOL.US,D,20201229,000000,27.4476,27.4476,27.3493,27.3642,599488.27040741,0
+IVOL.US,D,20201230,000000,27.3493,27.3592,27.3006,27.3592,620824.38869476,0
+IVOL.US,D,20201231,000000,27.3791,27.4328,27.3592,27.3791,499007.35942952,0
+IVOL.US,D,20210104,000000,27.4378,27.5054,27.409,27.4844,800889.83596985,0
+IVOL.US,D,20210105,000000,27.4974,27.546,27.4874,27.5362,919651.80438897,0
+IVOL.US,D,20210106,000000,27.5858,27.6534,27.566,27.6336,907033.07480715,0
+IVOL.US,D,20210107,000000,27.6634,27.702,27.6534,27.6822,668057.07841655,0
+IVOL.US,D,20210108,000000,27.6634,27.6732,27.556,27.6634,831919.4328905,0
+IVOL.US,D,20210111,000000,27.5758,27.5958,27.5172,27.5758,710512.96516189,0
+IVOL.US,D,20210112,000000,27.6822,27.6822,27.556,27.6046,990304.61470784,0
+IVOL.US,D,20210113,000000,27.6046,27.6424,27.5748,27.6236,1017161.1756177,0
+IVOL.US,D,20210114,000000,27.6336,27.7408,27.6236,27.7408,1247754.8739687,0
+IVOL.US,D,20210115,000000,27.6336,27.6822,27.5958,27.6732,1463624.7085843,0
+IVOL.US,D,20210119,000000,27.8004,27.8502,27.7608,27.8502,767315.36128903,0
+IVOL.US,D,20210120,000000,27.8004,27.8292,27.7906,27.8104,1450302.5904875,0
+IVOL.US,D,20210121,000000,27.8889,27.9366,27.7906,27.9366,725619.21464213,0
+IVOL.US,D,20210122,000000,27.879,27.8968,27.8104,27.8502,1403028.6433564,0
+IVOL.US,D,20210125,000000,27.86,27.86,27.8004,27.8204,1683705.8177853,0
+IVOL.US,D,20210126,000000,27.879,27.879,27.8204,27.8302,2544415.8784322,0
+IVOL.US,D,20210127,000000,27.7408,27.7508,27.6236,27.722,1417974.8945908,0
+IVOL.US,D,20210128,000000,27.702,27.7806,27.6922,27.7706,992394.65468721,0
+IVOL.US,D,20210129,000000,27.8302,27.879,27.7608,27.8502,1442048.089789,0
+IVOL.US,D,20210201,000000,27.7906,27.7906,27.7408,27.7806,1596622.4957749,0
+IVOL.US,D,20210202,000000,27.8302,27.869,27.8204,27.8302,989131.29423795,0
+IVOL.US,D,20210203,000000,27.9088,27.9466,27.8909,27.9366,844493.88622817,0
+IVOL.US,D,20210204,000000,27.9962,28.025,27.9664,28.025,897272.17552934,0
+IVOL.US,D,20210205,000000,28.0837,28.1234,28.026,28.1135,1708478.3763854,0
+IVOL.US,D,20210208,000000,28.1433,28.1632,28.1284,28.1532,1708711.8329455,0
+IVOL.US,D,20210209,000000,28.034,28.0638,27.9962,28.0638,2684523.0216432,0
+IVOL.US,D,20210210,000000,28.0936,28.1135,28.0638,28.0837,3694849.5552098,0
+IVOL.US,D,20210211,000000,28.0936,28.1334,28.0638,28.1334,2169498.7308936,0
+IVOL.US,D,20210212,000000,28.2218,28.2318,28.1801,28.2119,1562530.7940601,0
+IVOL.US,D,20210216,000000,28.3092,28.3391,28.2794,28.3391,2084985.4436002,0
+IVOL.US,D,20210217,000000,28.2417,28.2586,28.203,28.2119,3058798.1636417,0
+IVOL.US,D,20210218,000000,28.193,28.193,28.0538,28.0638,1851028.7632506,0
+IVOL.US,D,20210219,000000,28.183,28.183,28.044,28.1135,1639638.87952,0
+IVOL.US,D,20210222,000000,28.2318,28.2318,28.044,28.1532,4180078.9524834,0
+IVOL.US,D,20210223,000000,28.1532,28.1731,28.0122,28.1532,1836733.5740609,0
+IVOL.US,D,20210224,000000,28.2318,28.2417,28.1234,28.1632,2697152.820286,0
+IVOL.US,D,20210225,000000,28.0738,28.2596,27.9863,28.1532,3721757.4363117,0
+IVOL.US,D,20210226,000000,28.1334,28.1334,27.9366,27.9764,4518167.3213965,0
+IVOL.US,D,20210301,000000,27.9466,27.9664,27.722,27.8204,5886984.5159234,0
+IVOL.US,D,20210302,000000,27.7706,27.8889,27.7608,27.869,2621366.9844809,0
+IVOL.US,D,20210303,000000,27.8402,27.8889,27.8004,27.86,2546738.3686933,0
+IVOL.US,D,20210304,000000,27.8502,27.8502,27.6236,27.6922,2380682.3275776,0
+IVOL.US,D,20210305,000000,27.7806,27.8402,27.722,27.8204,3175689.4607456,0
+IVOL.US,D,20210308,000000,27.7706,27.7706,27.566,27.6146,1360059.5546902,0
+IVOL.US,D,20210309,000000,27.6534,27.6822,27.546,27.6534,1243019.3284015,0
+IVOL.US,D,20210310,000000,27.5758,27.7308,27.5758,27.6922,2140351.8806275,0
+IVOL.US,D,20210311,000000,27.7308,27.7796,27.6922,27.7408,1262751.4391168,0
+IVOL.US,D,20210312,000000,27.6922,27.7408,27.6634,27.702,1996475.2189943,0
+IVOL.US,D,20210315,000000,27.8004,27.8502,27.7608,27.8204,1066046.1742688,0
+IVOL.US,D,20210316,000000,27.9188,27.9466,27.86,27.9188,1543801.9427861,0
+IVOL.US,D,20210317,000000,27.9466,28.19,27.9188,28.0538,1784885.0858868,0
+IVOL.US,D,20210318,000000,28.034,28.1433,27.9764,28.0837,2527226.6329205,0
+IVOL.US,D,20210319,000000,28.0837,28.1632,28.043,28.0936,1510275.7694625,0
+IVOL.US,D,20210322,000000,28.1234,28.183,28.1184,28.1532,1567629.606085,0
+IVOL.US,D,20210323,000000,28.1433,28.1532,28.044,28.0936,1458402.1243316,0
+IVOL.US,D,20210324,000000,28.0738,28.0837,28.0171,28.034,1143574.8840479,0
+IVOL.US,D,20210325,000000,28.034,28.1135,27.9962,28.0638,1140769.3802143,0
+IVOL.US,D,20210326,000000,28.1135,28.1731,28.0946,28.1234,1145242.2871514,0
+IVOL.US,D,20210329,000000,28.0936,28.1135,28.025,28.0638,1002178.6983654,0
+IVOL.US,D,20210330,000000,27.8988,27.9466,27.8204,27.9088,2395062.0441425,0
+IVOL.US,D,20210331,000000,27.9466,28.024,27.9276,27.9764,1311928.258468,0
+IVOL.US,D,20210401,000000,27.879,27.9108,27.8104,27.8302,3141837.2532606,0
+IVOL.US,D,20210405,000000,27.8302,27.879,27.8004,27.8204,1603049.5951241,0
+IVOL.US,D,20210406,000000,27.8302,27.8889,27.7806,27.8204,1445656.6036869,0
+IVOL.US,D,20210407,000000,27.8988,27.9088,27.8502,27.9088,1686853.4562328,0
+IVOL.US,D,20210408,000000,27.9366,27.9764,27.9088,27.9276,802175.85960665,0
+IVOL.US,D,20210409,000000,27.86,27.9466,27.8362,27.9088,935768.35725837,0
+IVOL.US,D,20210412,000000,27.9088,27.9188,27.869,27.8988,810112.37636996,0
+IVOL.US,D,20210413,000000,27.9276,27.9962,27.9236,27.9962,873644.76160741,0
+IVOL.US,D,20210414,000000,27.8988,27.9764,27.8889,27.9276,2681555.507007,0
+IVOL.US,D,20210415,000000,27.9564,27.9564,27.8988,27.9276,1106558.937663,0
+IVOL.US,D,20210416,000000,27.869,27.9188,27.869,27.8988,938076.75962366,0
+IVOL.US,D,20210419,000000,27.8889,27.9366,27.8502,27.86,1940784.7603622,0
+IVOL.US,D,20210420,000000,27.8502,27.9366,27.8352,27.9366,1182291.4407194,0
+IVOL.US,D,20210421,000000,27.9366,27.9564,27.9188,27.9564,668020.85239862,0
+IVOL.US,D,20210422,000000,27.879,27.9276,27.874,27.9188,1147346.4150266,0
+IVOL.US,D,20210423,000000,27.8889,27.8988,27.86,27.879,1060367.7459569,0
+IVOL.US,D,20210426,000000,27.879,27.8988,27.8502,27.8889,1004255.6567272,0
+IVOL.US,D,20210427,000000,27.9088,27.9088,27.8004,27.879,1267675.1587216,0
+IVOL.US,D,20210428,000000,27.9664,28.0062,27.9466,27.9764,921059.58769717,0
+IVOL.US,D,20210429,000000,28.045,28.0648,27.9863,27.9863,1182932.4399813,0
+IVOL.US,D,20210430,000000,28.035,28.0548,28.0062,28.0548,1009560.7557985,0
+IVOL.US,D,20210503,000000,28.0548,28.1244,28.0161,28.1244,1283247.3150437,0
+IVOL.US,D,20210504,000000,28.1244,28.1542,28.0748,28.0946,1099400.2740071,0
+IVOL.US,D,20210505,000000,28.1542,28.2606,28.1542,28.2427,931375.95258337,0
+IVOL.US,D,20210506,000000,28.194,28.2228,28.1443,28.1542,1225058.2674521,0
+IVOL.US,D,20210507,000000,28.2328,28.3102,28.2079,28.2606,1287670.9143452,0
+IVOL.US,D,20210510,000000,28.3102,28.4086,28.3102,28.36,1132120.4184315,0
+IVOL.US,D,20210511,000000,28.35,28.36,28.2904,28.36,3653373.7835054,0
+IVOL.US,D,20210512,000000,28.3788,28.4086,28.3182,28.3401,2895708.6308838,0
+IVOL.US,D,20210513,000000,28.36,28.3788,28.3302,28.3401,1369373.6664135,0
+IVOL.US,D,20210514,000000,28.2606,28.3302,28.2516,28.3202,1185230.7795638,0
+IVOL.US,D,20210517,000000,28.3102,28.35,28.2904,28.35,922386.8687433,0
+IVOL.US,D,20210518,000000,28.35,28.3788,28.35,28.36,1556106.7135458,0
+IVOL.US,D,20210519,000000,28.3689,28.3788,28.1344,28.184,1874254.6721404,0
+IVOL.US,D,20210520,000000,28.203,28.2328,28.1542,28.194,2566563.0570101,0
+IVOL.US,D,20210521,000000,28.1741,28.194,28.1344,28.194,1793136.5677505,0
+IVOL.US,D,20210524,000000,28.184,28.203,28.1046,28.203,1707396.6272386,0
+IVOL.US,D,20210525,000000,28.2328,28.2606,28.203,28.2606,1058172.0467585,0
+IVOL.US,D,20210526,000000,28.194,28.203,28.1046,28.1145,833575.7669329,0
+IVOL.US,D,20210527,000000,28.1344,28.1443,28.1046,28.1145,1368095.6930029,0
+IVOL.US,D,20210528,000000,28.0946,28.1244,28.0846,28.1046,724853.43687405,0
+IVOL.US,D,20210601,000000,28.1542,28.189,28.1344,28.1642,1520900.0555013,0
+IVOL.US,D,20210602,000000,28.194,28.2228,28.1642,28.194,2388276.7097271,0
+IVOL.US,D,20210603,000000,28.1443,28.203,28.035,28.0648,2238681.3686511,0
+IVOL.US,D,20210604,000000,28.0748,28.0946,28.0062,28.035,1333269.4081467,0
+IVOL.US,D,20210607,000000,28.0648,28.0846,28.025,28.035,1118472.2661733,0
+IVOL.US,D,20210608,000000,28.035,28.035,28.0062,28.035,1428435.1572705,0
+IVOL.US,D,20210609,000000,28.035,28.0548,27.9863,27.9863,1533762.3044258,0
+IVOL.US,D,20210610,000000,28.0062,28.0548,27.9863,28.0548,1592500.7799562,0
+IVOL.US,D,20210611,000000,28.0648,28.0648,27.9188,27.9466,1918992.7980159,0
+IVOL.US,D,20210614,000000,27.9366,27.9366,27.8889,27.9188,970203.19986522,0
+IVOL.US,D,20210615,000000,27.9188,27.9466,27.9188,27.9366,837798.11057925,0
+IVOL.US,D,20210616,000000,27.9764,28.0548,27.6136,27.6722,1338682.1789937,0
+IVOL.US,D,20210617,000000,27.5162,27.555,27.2012,27.407,3848576.6748873,0
+IVOL.US,D,20210618,000000,27.2211,27.231,26.5433,26.9756,5397229.8852422,0
+IVOL.US,D,20210621,000000,27.0532,27.2012,27.0432,27.1814,1849965.1271128,0
+IVOL.US,D,20210622,000000,27.3086,27.4466,27.3036,27.4368,1205315.0876757,0
+IVOL.US,D,20210623,000000,27.4566,27.4666,27.3572,27.3772,2974073.5579104,0
+IVOL.US,D,20210624,000000,27.2896,27.3185,27.2012,27.2211,9311364.5835366,0
+IVOL.US,D,20210625,000000,27.2608,27.3086,27.231,27.2986,2092267.8794841,0
+IVOL.US,D,20210628,000000,27.1913,27.231,27.1814,27.1913,2085821.6608476,0
+IVOL.US,D,20210629,000000,27.1724,27.1744,27.1128,27.1227,3969731.5730468,0
+IVOL.US,D,20210630,000000,27.1227,27.1624,27.1128,27.1227,3280271.9619767,0
+IVOL.US,D,20210701,000000,27.1526,27.1724,27.073,27.1227,3550705.2235553,0
+IVOL.US,D,20210702,000000,27.1128,27.2112,27.1128,27.2062,903633.86679061,0
+IVOL.US,D,20210706,000000,27.1814,27.2658,27.1814,27.2112,1145721.2756108,0
+IVOL.US,D,20210707,000000,27.2012,27.2012,27.1128,27.1526,1101848.5490528,0
+IVOL.US,D,20210708,000000,27.1326,27.2509,27.1128,27.2112,1574313.3063946,0
+IVOL.US,D,20210709,000000,27.2708,27.3284,27.2608,27.3284,1143124.0713803,0
+IVOL.US,D,20210712,000000,27.2986,27.3772,27.2986,27.3473,867350.49099064,0
+IVOL.US,D,20210713,000000,27.2986,27.387,27.2509,27.3185,3771037.9023253,0
+IVOL.US,D,20210714,000000,27.3572,27.407,27.3284,27.3473,2217393.551721,0
+IVOL.US,D,20210715,000000,27.3374,27.3483,27.2112,27.2608,1661457.0051015,0
+IVOL.US,D,20210716,000000,27.2509,27.3185,27.2509,27.2608,1093962.3462033,0
+IVOL.US,D,20210719,000000,27.2708,27.3772,27.2509,27.2608,1392076.3105998,0
+IVOL.US,D,20210720,000000,27.3672,27.4466,27.3394,27.4168,960779.4038099,0
+IVOL.US,D,20210721,000000,27.4765,27.5162,27.4268,27.4466,1415951.2689776,0
+IVOL.US,D,20210722,000000,27.4466,27.5063,27.407,27.4566,792822.50303066,0
+IVOL.US,D,20210723,000000,27.5162,27.6037,27.5162,27.5948,785372.0186747,0
+IVOL.US,D,20210726,000000,27.5848,27.721,27.5848,27.701,470022.51996582,0
+IVOL.US,D,20210727,000000,27.701,27.7408,27.5063,27.5063,1520530.7513739,0
+IVOL.US,D,20210728,000000,27.6624,27.7368,27.5252,27.722,721606.1768772,0
+IVOL.US,D,20210729,000000,27.7618,27.8014,27.7418,27.7816,939540.89451533,0
+IVOL.US,D,20210730,000000,27.7916,27.8214,27.7716,27.8014,688306.41616575,0
+IVOL.US,D,20210802,000000,27.8214,27.8312,27.7618,27.7916,1184248.6519664,0
+IVOL.US,D,20210803,000000,27.7716,27.8312,27.7318,27.8312,1408521.9164654,0
+IVOL.US,D,20210804,000000,27.8312,27.8512,27.6922,27.722,1490401.7735103,0
+IVOL.US,D,20210805,000000,27.545,27.545,27.4765,27.5252,829227.63850203,0
+IVOL.US,D,20210806,000000,27.5063,27.5748,27.5014,27.565,454383.94927754,0
+IVOL.US,D,20210809,000000,27.5352,27.569,27.4964,27.4964,636177.17635263,0
+IVOL.US,D,20210810,000000,27.4765,27.5302,27.4666,27.4864,590940.94273054,0
+IVOL.US,D,20210811,000000,27.5252,27.5848,27.5083,27.5748,961873.22829598,0
+IVOL.US,D,20210812,000000,27.5848,27.6136,27.563,27.5848,1020772.7083504,0
+IVOL.US,D,20210813,000000,27.4864,27.545,27.4864,27.5162,756694.0940852,0
+IVOL.US,D,20210816,000000,27.545,27.5848,27.5352,27.555,626930.4852739,0
+IVOL.US,D,20210817,000000,27.555,27.565,27.4765,27.4864,428189.51947337,0
+IVOL.US,D,20210818,000000,27.4864,27.4864,27.3772,27.4368,1299883.1075035,0
+IVOL.US,D,20210819,000000,27.387,27.4368,27.3572,27.3572,1038277.9252408,0
+IVOL.US,D,20210820,000000,27.3572,27.3672,27.2976,27.3175,576786.63249945,0
+IVOL.US,D,20210823,000000,27.3374,27.3772,27.3374,27.3572,718659.79408488,0
+IVOL.US,D,20210824,000000,27.3772,27.4368,27.3752,27.407,505423.38971769,0
+IVOL.US,D,20210825,000000,27.387,27.4466,27.3772,27.4368,640869.45195391,0
+IVOL.US,D,20210826,000000,27.4368,27.4666,27.4268,27.4368,535144.82487945,0
+IVOL.US,D,20210827,000000,27.3672,27.6037,27.3374,27.5748,970761.68430843,0
+IVOL.US,D,20210830,000000,27.545,27.5748,27.5252,27.565,574899.86073183,0
+IVOL.US,D,20210831,000000,27.5162,27.555,27.5063,27.555,1238880.5058521,0
+IVOL.US,D,20210901,000000,27.4964,27.5252,27.4566,27.5252,934853.65030544,0
+IVOL.US,D,20210902,000000,27.5063,27.5063,27.4566,27.4864,913214.642257,0
+IVOL.US,D,20210903,000000,27.5252,27.5848,27.5252,27.5848,1049218.1826582,0
+IVOL.US,D,20210907,000000,27.5948,27.6037,27.566,27.5948,1225727.4425056,0
+IVOL.US,D,20210908,000000,27.6136,27.6226,27.5848,27.5948,610045.13580158,0
+IVOL.US,D,20210909,000000,27.6037,27.6722,27.6037,27.6624,592370.86416083,0
+IVOL.US,D,20210910,000000,27.6722,27.6722,27.6037,27.6037,545252.8901625,0
+IVOL.US,D,20210913,000000,27.6037,27.6136,27.5352,27.555,404150.53773652,0
+IVOL.US,D,20210914,000000,27.5748,27.5948,27.5063,27.5162,577089.52226054,0
+IVOL.US,D,20210915,000000,27.545,27.6136,27.545,27.6136,681848.12218999,0
+IVOL.US,D,20210916,000000,27.5848,27.5848,27.5063,27.545,1018810.4657121,0
+IVOL.US,D,20210917,000000,27.4666,27.4864,27.4408,27.4765,753244.57215486,0
+IVOL.US,D,20210920,000000,27.4864,27.4964,27.407,27.4368,575038.72713393,0
+IVOL.US,D,20210921,000000,27.4268,27.4318,27.3672,27.3672,840499.96775048,0
+IVOL.US,D,20210922,000000,27.3672,27.3672,27.1804,27.1804,1037633.9071442,0
+IVOL.US,D,20210923,000000,27.1714,27.2598,27.1516,27.24,1100986.1685702,0
+IVOL.US,D,20210924,000000,27.2499,27.3175,27.23,27.2798,1583716.9768843,0
+IVOL.US,D,20210927,000000,27.3374,27.387,27.3374,27.3772,1761676.2837277,0
+IVOL.US,D,20210928,000000,27.3374,27.3772,27.2976,27.3473,2752227.4366131,0
+IVOL.US,D,20210929,000000,27.3572,27.4755,27.3572,27.4566,2159002.2421959,0
+IVOL.US,D,20210930,000000,27.387,27.4466,27.3572,27.4466,1548607.9278326,0
+IVOL.US,D,20211001,000000,27.4466,27.5848,27.4268,27.545,2671737.2498675,0
+IVOL.US,D,20211004,000000,27.5063,27.5162,27.4466,27.4864,1240265.14476,0
+IVOL.US,D,20211005,000000,27.4765,27.545,27.4566,27.545,890396.27606902,0
+IVOL.US,D,20211006,000000,27.4666,27.5054,27.4566,27.4864,1149875.1923343,0
+IVOL.US,D,20211007,000000,27.4765,27.5252,27.4268,27.5063,1934970.4844831,0
+IVOL.US,D,20211008,000000,27.6037,27.6037,27.5063,27.5352,645362.48445653,0
+IVOL.US,D,20211011,000000,27.5352,27.5352,27.4566,27.5063,812604.92765976,0
+IVOL.US,D,20211012,000000,27.5162,27.5202,27.3672,27.3772,759612.30108578,0
+IVOL.US,D,20211013,000000,27.23,27.3473,27.2201,27.3374,1680722.2026968,0
+IVOL.US,D,20211014,000000,27.3473,27.3473,27.2698,27.2698,1069057.9651491,0
+IVOL.US,D,20211015,000000,27.2598,27.2966,27.2002,27.2002,1536668.4360871,0
+IVOL.US,D,20211018,000000,27.1416,27.1416,27.0124,27.072,2099399.3736265,0
+IVOL.US,D,20211019,000000,27.1217,27.1903,27.0919,27.1804,1401708.4062583,0
+IVOL.US,D,20211020,000000,27.2201,27.3473,27.2201,27.3274,1285201.5074558,0
+IVOL.US,D,20211021,000000,27.24,27.2886,27.1923,27.2201,1542975.7883215,0
+IVOL.US,D,20211022,000000,27.23,27.23,27.082,27.1903,1198195.6688726,0
+IVOL.US,D,20211025,000000,27.2499,27.3772,27.225,27.3374,892976.37356884,0
+IVOL.US,D,20211026,000000,27.3076,27.3572,27.2798,27.3473,1082526.9998741,0
+IVOL.US,D,20211027,000000,27.3076,27.3374,27.1605,27.2976,1386550.8365859,0
+IVOL.US,D,20211028,000000,27.1008,27.2688,27.081,27.081,2134360.4997718,0
+IVOL.US,D,20211029,000000,26.914,27.087,26.8743,27.0214,2407475.492956,0
+IVOL.US,D,20211101,000000,27.0313,27.0512,26.909,26.9339,1341770.4470229,0
+IVOL.US,D,20211102,000000,27.0611,27.1008,27.0362,27.0909,1845835.3610678,0
+IVOL.US,D,20211103,000000,27.0214,27.0909,26.914,27.0512,1058226.3857854,0
+IVOL.US,D,20211104,000000,27.24,27.2588,27.1406,27.2002,2435503.3617792,0
+IVOL.US,D,20211105,000000,27.1207,27.227,27.1028,27.1903,781527.02938186,0
+IVOL.US,D,20211108,000000,27.1903,27.23,27.1704,27.1903,1132998.8993665,0
+IVOL.US,D,20211109,000000,27.2598,27.2976,27.2132,27.2698,1015625.5949684,0
+IVOL.US,D,20211110,000000,27.1804,27.3076,27.1406,27.1506,1689697.198641,0
+IVOL.US,D,20211111,000000,27.1207,27.1506,27.081,27.0909,1004664.2057072,0
+IVOL.US,D,20211112,000000,27.1704,27.3374,27.1704,27.23,1252103.0023996,0
+IVOL.US,D,20211115,000000,27.2499,27.387,27.23,27.3076,919344.88951477,0
+IVOL.US,D,20211116,000000,27.2698,27.3374,27.2499,27.2698,855633.38674418,0
+IVOL.US,D,20211117,000000,27.2499,27.2976,27.23,27.2886,685309.71945964,0
+IVOL.US,D,20211118,000000,27.2698,27.3473,27.2618,27.2976,590002.08509898,0
+IVOL.US,D,20211119,000000,27.3076,27.3572,27.0611,27.081,1160294.1976047,0
+IVOL.US,D,20211122,000000,26.9041,26.9816,26.8246,26.8643,1286095.0825649,0
+IVOL.US,D,20211123,000000,26.8445,26.8842,26.7749,26.8643,1172241.7395764,0
+IVOL.US,D,20211124,000000,26.7749,26.8146,26.7153,26.755,1242483.9883586,0
+IVOL.US,D,20211126,000000,26.914,27.0015,26.8743,26.914,2272637.2227985,0
+IVOL.US,D,20211129,000000,26.9916,27.081,26.924,26.9726,1189888.8417037,0
+IVOL.US,D,20211130,000000,27.0214,27.0611,26.6368,26.765,2444569.9290465,0
+IVOL.US,D,20211201,000000,26.6368,26.6855,26.5483,26.6566,6313841.7229592,0
+IVOL.US,D,20211202,000000,26.598,26.7103,26.5881,26.7053,2437808.7453096,0
+IVOL.US,D,20211203,000000,26.5881,26.8146,26.5881,26.765,1604016.6285474,0
+IVOL.US,D,20211206,000000,26.7451,26.7948,26.6656,26.6755,1283277.5033919,0
+IVOL.US,D,20211207,000000,26.6855,26.6974,26.6179,26.6656,3026186.6972711,0
+IVOL.US,D,20211208,000000,26.5483,26.6467,26.5285,26.6368,2415832.6340387,0
+IVOL.US,D,20211209,000000,26.6079,26.6646,26.4291,26.4489,1848591.557266,0
+IVOL.US,D,20211210,000000,26.4191,26.5364,26.4092,26.4688,1799289.9594086,0
+IVOL.US,D,20211213,000000,26.439,26.5384,26.4191,26.4589,9195330.6355239,0
+IVOL.US,D,20211214,000000,26.3019,26.3307,26.2025,26.282,7649572.4877692,0
+IVOL.US,D,20211215,000000,26.3397,26.4092,26.0833,26.3893,2516871.0231815,0
+IVOL.US,D,20211216,000000,26.5086,26.5285,26.4141,26.5185,1831643.8185405,0
+IVOL.US,D,20211217,000000,26.4489,26.4887,26.3496,26.3893,1820219.5412724,0
+IVOL.US,D,20211220,000000,26.4191,26.5483,26.3496,26.5185,981397.03940813,0
+IVOL.US,D,20211221,000000,26.4688,26.5285,26.439,26.4986,2057615.6807695,0
+IVOL.US,D,20211222,000000,26.4887,26.5781,26.4489,26.5384,2211607.4516336,0
+IVOL.US,D,20211223,000000,26.5881,26.6179,26.5583,26.5583,1504927.4004253,0
+IVOL.US,D,20211227,000000,26.5185,26.5781,26.5185,26.5384,1248819.5163848,0
+IVOL.US,D,20211228,000000,26.5384,26.5881,26.4937,26.5781,1529099.2108945,0
+IVOL.US,D,20211229,000000,26.5086,26.5881,26.4688,26.5583,1649934.1125623,0
+IVOL.US,D,20211230,000000,26.5384,26.5781,26.5285,26.5483,2183919.7048678,0
+IVOL.US,D,20211231,000000,26.6079,26.6179,26.4986,26.5185,1847189.8116275,0
+IVOL.US,D,20220103,000000,26.5483,26.6079,26.4887,26.598,2335731.8769859,0
+IVOL.US,D,20220104,000000,26.6656,26.6855,26.5781,26.598,993487.47289501,0
+IVOL.US,D,20220105,000000,26.5384,26.5563,26.3207,26.3496,1047461.2207881,0
+IVOL.US,D,20220106,000000,26.1727,26.2025,26.0237,26.0633,1733786.2750283,0
+IVOL.US,D,20220107,000000,26.1131,26.2223,26.1131,26.1429,938919.01454073,0
+IVOL.US,D,20220110,000000,26.0733,26.1081,26.0047,26.0435,753732.61711875,0
+IVOL.US,D,20220111,000000,25.9561,26.2522,25.9361,26.2522,1092925.8795789,0
+IVOL.US,D,20220112,000000,26.1727,26.2323,26.1329,26.1429,1998806.76576,0
+IVOL.US,D,20220113,000000,26.1429,26.1697,26.0833,26.123,1131588.0972235,0
+IVOL.US,D,20220114,000000,26.0535,26.0833,25.9461,25.9659,1005921.047274,0
+IVOL.US,D,20220118,000000,25.8069,25.8367,25.6987,25.7771,2112888.5339171,0
+IVOL.US,D,20220119,000000,25.8069,25.8865,25.7175,25.7275,1476195.1368089,0
+IVOL.US,D,20220120,000000,25.8169,25.9233,25.7771,25.7871,883042.39442756,0
+IVOL.US,D,20220121,000000,25.8865,25.9263,25.8367,25.8965,2121992.3334807,0
+IVOL.US,D,20220124,000000,25.9859,26.2323,25.9659,26.2125,1054625.9221137,0
+IVOL.US,D,20220125,000000,26.1429,26.2522,26.0833,26.0833,1106813.5260669,0
+IVOL.US,D,20220126,000000,26.1429,26.2373,25.7375,25.8269,1181142.2709282,0
+IVOL.US,D,20220127,000000,25.6987,25.7573,25.5993,25.6887,2113418.8425686,0
+IVOL.US,D,20220128,000000,25.8765,26.0246,25.8715,25.9958,974240.38830878,0
+IVOL.US,D,20220131,000000,26.0345,26.1538,26.0057,26.1439,1157130.4587048,0
+IVOL.US,D,20220201,000000,26.1439,26.1528,25.9977,26.0345,2236866.042641,0
+IVOL.US,D,20220202,000000,26.1339,26.1439,25.9958,26.0345,830626.36530576,0
+IVOL.US,D,20220203,000000,25.9859,25.9909,25.8467,25.9063,941567.53896332,0
+IVOL.US,D,20220204,000000,25.7076,25.7225,25.6161,25.6987,1249695.9847632,0
+IVOL.US,D,20220207,000000,25.6987,25.6987,25.5595,25.6291,914272.24072514,0
+IVOL.US,D,20220208,000000,25.7175,25.7325,25.6589,25.7076,526165.80382215,0
+IVOL.US,D,20220209,000000,25.6689,25.6787,25.5923,25.5993,1255871.5145434,0
+IVOL.US,D,20220210,000000,25.4303,25.4999,25.2525,25.2525,1496245.2314594,0
+IVOL.US,D,20220211,000000,25.6093,25.7771,25.5297,25.7375,1619725.6387149,0
+IVOL.US,D,20220214,000000,25.5893,25.803,25.5595,25.7871,1421412.3411818,0
+IVOL.US,D,20220215,000000,25.7076,25.7761,25.6589,25.7375,723743.51193555,0
+IVOL.US,D,20220216,000000,25.7771,25.9361,25.7721,25.8467,444011.23280789,0
+IVOL.US,D,20220217,000000,25.7771,25.8765,25.7423,25.8367,839755.3218262,0
+IVOL.US,D,20220218,000000,25.9063,25.9561,25.8269,25.8865,1112445.6655779,0
+IVOL.US,D,20220222,000000,25.7971,25.8567,25.7225,25.7673,600935.29856839,0
+IVOL.US,D,20220223,000000,25.6987,25.8169,25.6887,25.8069,640321.03029346,0
+IVOL.US,D,20220224,000000,26.2035,26.2135,25.8965,25.9561,1173272.168531,0
+IVOL.US,D,20220225,000000,25.7076,25.8069,25.6191,25.7673,761717.43523931,0
+IVOL.US,D,20220228,000000,26.0643,26.2135,26.0246,26.1935,945490.01168341,0
+IVOL.US,D,20220301,000000,26.6884,27.0154,26.6497,26.8375,1782326.1202308,0
+IVOL.US,D,20220302,000000,26.5901,26.6,26.3615,26.5205,491011.47224793,0
+IVOL.US,D,20220303,000000,26.4609,26.5235,26.3515,26.3715,512914.12520469,0
+IVOL.US,D,20220304,000000,26.6586,26.9021,26.6497,26.8077,877387.11051608,0
+IVOL.US,D,20220307,000000,26.927,27.0054,26.7928,26.9468,575451.30122712,0
+IVOL.US,D,20220308,000000,26.9766,26.9955,26.7779,26.9468,964068.92749434,0
+IVOL.US,D,20220309,000000,26.6884,26.7183,26.4857,26.6298,437024.64273719,0
+IVOL.US,D,20220310,000000,26.4957,26.5503,26.3227,26.5105,6441776.9241429,0
+IVOL.US,D,20220311,000000,26.5404,26.6,26.4708,26.4907,1373137.1471659,0
+IVOL.US,D,20220314,000000,26.4013,26.4599,26.2859,26.2929,497249.39128123,0
+IVOL.US,D,20220315,000000,26.4013,26.4211,26.119,26.1439,1064832.6026678,0
+IVOL.US,D,20220316,000000,26.0545,26.0892,25.5665,25.9361,549647.30739405,0
+IVOL.US,D,20220317,000000,25.8269,26.1737,25.8269,26.1141,413434.46111148,0
+IVOL.US,D,20220318,000000,25.7375,25.8915,25.7345,25.8169,544827.23445172,0
+IVOL.US,D,20220321,000000,25.7375,25.7703,25.4403,25.5794,653425.79228261,0
+IVOL.US,D,20220322,000000,25.5197,25.5893,25.4403,25.4403,511903.82181552,0
+IVOL.US,D,20220323,000000,25.7076,25.8865,25.6689,25.8865,264162.13536215,0
+IVOL.US,D,20220324,000000,25.9361,25.9759,25.8269,25.8367,344929.04863372,0
+IVOL.US,D,20220325,000000,25.7175,25.7771,25.5427,25.6887,539984.01710903,0
+IVOL.US,D,20220328,000000,25.6191,25.7027,25.5595,25.5595,380904.50328121,0
+IVOL.US,D,20220329,000000,25.5397,25.5794,25.3945,25.4899,621772.3028308,0
+IVOL.US,D,20220330,000000,25.4601,25.6083,25.4343,25.5595,205140.89563628,0
+IVOL.US,D,20220331,000000,25.5993,25.6987,25.3717,25.3807,334282.62447299,0
+IVOL.US,D,20220401,000000,24.9553,25.0447,24.8162,24.846,652693.22169764,0
+IVOL.US,D,20220404,000000,24.9653,25.0249,24.9156,24.9454,357476.33245794,0
+IVOL.US,D,20220405,000000,24.8758,24.9056,24.7228,24.8361,317126.5861444,0
+IVOL.US,D,20220406,000000,24.8162,24.9056,24.7278,24.8559,465009.24159448,0
+IVOL.US,D,20220407,000000,25.2425,25.4303,25.2247,25.3121,1064066.8248997,0
+IVOL.US,D,20220408,000000,25.1332,25.3519,25.1332,25.2425,373652.25574564,0
+IVOL.US,D,20220411,000000,25.2723,25.5099,25.2654,25.4899,575714.94613544,0
+IVOL.US,D,20220412,000000,25.6589,25.8467,25.6261,25.7473,472062.2460314,0
+IVOL.US,D,20220413,000000,25.9063,25.9759,25.5893,25.6489,463946.61173495,0
+IVOL.US,D,20220414,000000,25.1133,25.3906,25.1133,25.3221,318887.57312751,0
+IVOL.US,D,20220418,000000,25.3221,25.4105,25.2823,25.2922,286049.69414478,0
+IVOL.US,D,20220419,000000,25.2624,25.4005,25.0547,25.0736,386462.1781999,0
+IVOL.US,D,20220420,000000,25.2326,25.2326,25.1223,25.1729,309732.4533719,0
+IVOL.US,D,20220421,000000,25.2425,25.2922,25.0547,25.2227,403354.57162016,0
+IVOL.US,D,20220422,000000,25.0149,25.3906,25.0149,25.3319,420833.62527535,0
+IVOL.US,D,20220425,000000,25.5297,25.6847,25.3717,25.3717,287039.87196842,0
+IVOL.US,D,20220426,000000,25.4899,25.5695,25.4105,25.5397,639639.77990056,0
+IVOL.US,D,20220427,000000,25.7881,25.8676,25.6689,25.7583,1113946.0264876,0
+IVOL.US,D,20220428,000000,25.5993,25.6689,25.5297,25.6489,234715.41416975,0
+IVOL.US,D,20220429,000000,25.7185,25.8279,25.5197,25.5645,301148.89967709,0
+IVOL.US,D,20220502,000000,25.5496,25.5595,25.3309,25.4204,262357.87841318,0
+IVOL.US,D,20220503,000000,25.3309,25.4402,25.2435,25.2515,172225.5332263,0
+IVOL.US,D,20220504,000000,25.2018,25.7781,25.1322,25.7583,376665.05290416,0
+IVOL.US,D,20220505,000000,25.7583,25.9571,25.6931,25.9571,717366.72650014,0
+IVOL.US,D,20220506,000000,25.6787,25.8052,25.5303,25.6589,469633.09027298,0
+IVOL.US,D,20220509,000000,26.0167,26.2055,25.9769,26.1757,532313.15781062,0
+IVOL.US,D,20220510,000000,25.9471,26.0117,25.7085,25.9173,202468.22053506,0
+IVOL.US,D,20220511,000000,25.8179,25.8377,25.4303,25.6489,327331.25414194,0
+IVOL.US,D,20220512,000000,25.8377,25.9967,25.7583,25.9571,487101.07486714,0
+IVOL.US,D,20220513,000000,25.9471,26.1359,25.8577,26.1359,335141.98612074,0
+IVOL.US,D,20220516,000000,26.1359,26.1657,25.9571,26.0465,336828.50851142,0
+IVOL.US,D,20220517,000000,25.9669,26.0961,25.6606,25.7683,522114.52748272,0
+IVOL.US,D,20220518,000000,25.6689,25.788,25.5297,25.5496,367715.21391687,0
+IVOL.US,D,20220519,000000,25.7683,25.8179,25.5993,25.6689,256525.48952511,0
+IVOL.US,D,20220520,000000,25.4601,25.4883,25.3409,25.3509,255630.9081377,0
+IVOL.US,D,20220523,000000,25.3807,25.4116,25.1819,25.2217,217921.63602054,0
+IVOL.US,D,20220524,000000,25.2018,25.4303,25.2018,25.4105,129036.06961771,0
+IVOL.US,D,20220525,000000,25.4899,25.5397,25.3111,25.3807,162694.06539543,0
+IVOL.US,D,20220526,000000,25.7085,25.7881,25.5099,25.5695,302107.88287417,0
+IVOL.US,D,20220527,000000,25.3607,25.3607,25.162,25.2316,318730.59371644,0
+IVOL.US,D,20220531,000000,25.3409,25.5794,25.2418,25.5397,260708.58831871,0
+IVOL.US,D,20220601,000000,25.1819,25.1919,24.9235,24.9434,932640.84437638,0
+IVOL.US,D,20220602,000000,25.0527,25.1024,24.9732,25.0329,201024.21120892,0
+IVOL.US,D,20220603,000000,24.9732,25.1123,24.9533,25.0129,396650.74574503,0
+IVOL.US,D,20220606,000000,25.0925,25.1801,25.008,25.1223,175302.7321945,0
+IVOL.US,D,20220607,000000,25.0527,25.1223,24.9434,25.003,255225.37799245,0
+IVOL.US,D,20220608,000000,25.0627,25.1024,25.0022,25.0627,219617.21491571,0
+IVOL.US,D,20220609,000000,24.9335,24.9971,24.844,24.8639,208125.51700308,0
+IVOL.US,D,20220610,000000,24.5856,24.7347,24.4763,24.6155,441222.83570493,0
+IVOL.US,D,20220613,000000,24.2577,24.844,24.1285,24.4167,5935365.3691581,0
+IVOL.US,D,20220614,000000,24.4664,24.6751,24.367,24.5161,2487061.0355315,0
+IVOL.US,D,20220615,000000,24.7446,25.1819,24.5906,24.8838,351728.47094507,0
+IVOL.US,D,20220616,000000,24.7943,25.1421,24.7943,25.0825,423795.10224181,0
+IVOL.US,D,20220617,000000,24.8738,24.8937,24.6587,24.8241,258853.01117765,0
+IVOL.US,D,20220621,000000,24.9136,25.0329,24.844,24.9831,1173054.8124234,0
+IVOL.US,D,20220622,000000,25.2515,25.3011,25.1123,25.1322,264554.58388982,0
+IVOL.US,D,20220623,000000,25.5197,25.7483,25.1824,25.2713,296433.47967546,0
+IVOL.US,D,20220624,000000,25.3309,25.5397,25.2018,25.5197,250452.60012908,0
+IVOL.US,D,20220627,000000,25.4601,25.5893,25.2127,25.3509,242239.35683986,0
+IVOL.US,D,20220628,000000,25.2217,25.2415,24.9931,25.0527,207963.50620064,0
+IVOL.US,D,20220629,000000,24.9533,25.0925,24.8838,25.0129,359950.77073877,0
+IVOL.US,D,20220630,000000,25.2117,25.2625,24.9732,25.1819,545116.03631695,0
+IVOL.US,D,20220701,000000,25.7981,26.1757,25.7285,26.1459,629542.78367855,0
+IVOL.US,D,20220705,000000,26.2154,26.3049,26.1168,26.2551,296766.55778484,0
+IVOL.US,D,20220706,000000,25.9869,25.9869,25.3111,25.4105,185834.44063176,0
+IVOL.US,D,20220707,000000,25.5496,25.6191,25.3905,25.6191,170834.85664877,0
+IVOL.US,D,20220708,000000,25.5397,25.6191,25.3111,25.4899,96701.329773011,0
+IVOL.US,D,20220711,000000,25.5993,25.6093,25.3707,25.4503,491565.93157804,0
+IVOL.US,D,20220712,000000,25.5993,25.6887,25.5297,25.6689,139254.82551112,0
+IVOL.US,D,20220713,000000,25.4105,25.8129,25.3011,25.4303,171352.08368267,0
+IVOL.US,D,20220714,000000,25.1819,25.5893,25.0925,25.4005,136246.05346569,0
+IVOL.US,D,20220715,000000,25.2316,25.2912,24.9434,25.0527,545825.46250157,0
+IVOL.US,D,20220718,000000,25.0329,25.1421,24.9434,24.9533,688517.73460372,0
+IVOL.US,D,20220719,000000,25.0428,25.1222,24.9136,24.9434,928795.85508354,0
+IVOL.US,D,20220720,000000,25.0229,25.0256,24.8639,24.8639,97468.11381937,0
+IVOL.US,D,20220721,000000,25.0229,25.326,24.9533,25.3211,211294.2872944,0
+IVOL.US,D,20220722,000000,25.6787,25.9869,25.6787,25.8975,368728.53614086,0
+IVOL.US,D,20220725,000000,25.8875,25.9869,25.7483,25.8577,182151.46214137,0
+IVOL.US,D,20220726,000000,25.6689,25.6987,25.2515,25.2813,250068.20182762,0
+IVOL.US,D,20220727,000000,25.1916,25.4208,25.0221,25.361,312460.94528359,0
+IVOL.US,D,20220728,000000,25.8296,25.8395,25.4308,25.5903,313607.50444729,0
+IVOL.US,D,20220729,000000,25.6601,25.6601,25.3511,25.5006,276601.6303371,0
+IVOL.US,D,20220801,000000,25.5305,25.5803,25.2015,25.3212,682480.5649442,0
+IVOL.US,D,20220802,000000,25.371,25.4661,24.8626,25.052,428332.63567464,0
+IVOL.US,D,20220803,000000,24.8426,24.8526,24.5528,24.723,305992.8669918,0
+IVOL.US,D,20220804,000000,24.7928,25.089,24.7629,25.0321,191653.93460786,0
+IVOL.US,D,20220805,000000,24.5336,24.7529,24.5292,24.6831,180812.27980363,0
+IVOL.US,D,20220808,000000,24.723,24.7817,24.6233,24.6233,161663.8389674,0
+IVOL.US,D,20220809,000000,24.5735,24.5835,24.4239,24.4937,761953.26512185,0
+IVOL.US,D,20220810,000000,24.6433,24.7679,24.3542,24.394,243294.23709878,0
+IVOL.US,D,20220811,000000,24.6532,24.713,24.394,24.4638,129731.71485719,0
+IVOL.US,D,20220812,000000,24.3641,24.3741,24.0651,24.1348,222700.30916291,0
+IVOL.US,D,20220815,000000,24.2744,24.2744,24.095,24.2146,173065.23131611,0
+IVOL.US,D,20220816,000000,24.1947,24.2944,24.095,24.1747,284823.15168938,0
+IVOL.US,D,20220817,000000,24.0252,24.07,23.8258,24.0551,162728.14279302,0
+IVOL.US,D,20220818,000000,24.1548,24.3641,24.1249,24.3542,437856.19884186,0
+IVOL.US,D,20220819,000000,24.5635,24.6117,24.3741,24.4937,427753.83896645,0
+IVOL.US,D,20220822,000000,24.4738,24.5518,24.4339,24.5037,219720.0578284,0
+IVOL.US,D,20220823,000000,24.394,24.6134,24.351,24.404,144445.38923436,0
+IVOL.US,D,20220824,000000,24.4738,24.623,24.4691,24.5436,127458.65880738,0
+IVOL.US,D,20220825,000000,24.6632,24.6715,24.394,24.394,80215.004448114,0
+IVOL.US,D,20220826,000000,24.1947,24.2046,23.8657,23.8856,233787.7268675,0
+IVOL.US,D,20220829,000000,23.9355,24.0252,23.9056,23.9853,444599.1303365,0
+IVOL.US,D,20220830,000000,23.8856,23.9446,23.6663,23.756,452087.37544324,0
+IVOL.US,D,20220831,000000,23.8258,23.9554,23.6065,23.6065,125022.09519529,0
+IVOL.US,D,20220901,000000,23.8457,23.9155,23.7176,23.766,696560.27134984,0
+IVOL.US,D,20220902,000000,24.0152,24.0152,23.8208,23.8856,131767.03291768,0
+IVOL.US,D,20220906,000000,23.7859,23.9554,23.766,23.8657,171909.6441275,0
+IVOL.US,D,20220907,000000,23.8158,23.8457,23.7461,23.7859,142036.91281088,0
+IVOL.US,D,20220908,000000,23.9753,24.0352,23.8158,23.8757,145067.31983934,0
+IVOL.US,D,20220909,000000,23.7361,23.8297,23.6464,23.6763,133425.18015967,0
+IVOL.US,D,20220912,000000,23.6563,23.7062,23.5766,23.6663,227159.15035507,0
+IVOL.US,D,20220913,000000,23.4071,23.4669,23.2277,23.3373,1128824.1103163,0
+IVOL.US,D,20220914,000000,23.128,23.2077,23.0781,23.128,535480.24466002,0
+IVOL.US,D,20220915,000000,23.1778,23.3099,22.9585,23.128,498190.48932208,0
+IVOL.US,D,20220916,000000,23.0781,23.1978,22.9386,23.1479,872078.11610011,0
+IVOL.US,D,20220919,000000,22.9585,22.9585,22.8788,22.9386,1198914.6863836,0
+IVOL.US,D,20220920,000000,22.9984,23.108,22.8688,22.9037,419658.70996292,0
+IVOL.US,D,20220921,000000,22.9087,22.9087,22.1946,22.5298,438025.72508741,0
+IVOL.US,D,20220922,000000,22.3903,22.4401,22.2113,22.3105,3041733.1872668,0
+IVOL.US,D,20220923,000000,22.4401,22.47,22.1111,22.151,3041975.9408255,0
+IVOL.US,D,20220926,000000,22.2009,22.2669,21.9417,22.0115,2238735.5115579,0
+IVOL.US,D,20220927,000000,22.3305,22.4102,22.1909,22.3205,896939.29047724,0
+IVOL.US,D,20220928,000000,22.7093,23.0263,22.5999,22.8788,402088.16725836,0
+IVOL.US,D,20220929,000000,22.7193,22.809,22.4252,22.5049,528342.08629706,0
+IVOL.US,D,20220930,000000,22.2407,22.3803,22.0164,22.0912,148883.16503506,0
+IVOL.US,D,20221003,000000,22.1111,22.4302,22.1012,22.2108,182497.51112035,0
+IVOL.US,D,20221004,000000,22.3903,22.5498,22.2009,22.3205,400650.70506975,0
+IVOL.US,D,20221005,000000,22.3006,22.485,22.1809,22.4401,310530.95418039,0
+IVOL.US,D,20221006,000000,22.49,22.5697,22.3404,22.4302,417945.39145759,0
+IVOL.US,D,20221007,000000,22.161,22.3006,22.0913,22.1012,214789.75311312,0
+IVOL.US,D,20221010,000000,22.2208,22.2557,22.0414,22.0812,142168.32072903,0
+IVOL.US,D,20221011,000000,22.2906,22.495,22.2208,22.2607,1246902.6512411,0
+IVOL.US,D,20221012,000000,22.5298,22.7092,22.49,22.6495,136955.13789987,0
+IVOL.US,D,20221013,000000,22.2507,22.4202,22.2108,22.2108,165591.02980368,0
+IVOL.US,D,20221014,000000,22.2308,22.2507,22.0414,22.1809,353504.35275675,0
+IVOL.US,D,20221017,000000,22.5498,22.6096,22.4401,22.4601,406008.33629749,0
+IVOL.US,D,20221018,000000,22.4999,22.5498,22.2956,22.3305,186211.03870041,0
+IVOL.US,D,20221019,000000,22.2308,22.3504,22.2308,22.3504,179038.77446556,0
+IVOL.US,D,20221020,000000,22.3205,22.49,22.2707,22.49,137857.94039097,0
+IVOL.US,D,20221021,000000,23.0084,23.1828,22.8489,22.9087,390779.06138651,0
+IVOL.US,D,20221024,000000,23.138,23.3971,23.128,23.2975,387551.04092389,0
+IVOL.US,D,20221025,000000,23.128,23.2774,22.7392,22.7691,238619.72642264,0
+IVOL.US,D,20221026,000000,22.6395,22.6892,22.4601,22.48,271549.94884245,0
+IVOL.US,D,20221027,000000,22.66,22.7,22.515,22.61,97718,0
+IVOL.US,D,20221028,000000,22.64,22.8,22.59,22.65,126651,0
+IVOL.US,D,20221031,000000,22.58,22.63,22.4946,22.61,356705,0
+IVOL.US,D,20221101,000000,22.61,22.65,22.34,22.34,197809,0
+IVOL.US,D,20221102,000000,22.35,22.6499,22.185,22.1859,207620,0
+IVOL.US,D,20221103,000000,22.06,22.135,21.85,21.86,656757,0
+IVOL.US,D,20221104,000000,22.1,22.22,22.0158,22.14,330036,0
+IVOL.US,D,20221107,000000,22.1,22.26,22.09,22.24,394715,0
+IVOL.US,D,20221108,000000,22.23,22.29,22.0602,22.16,198650,0
+IVOL.US,D,20221109,000000,22.19,22.2937,22.16,22.2416,128000,0
+IVOL.US,D,20221110,000000,22.57,22.82,22.57,22.64,381101,0
+IVOL.US,D,20221111,000000,22.6,22.7,22.5,22.64,679636,0
+IVOL.US,D,20221114,000000,22.62,22.6499,22.44,22.49,256904,0
+IVOL.US,D,20221115,000000,22.71,22.76,22.5401,22.74,233084,0
+IVOL.US,D,20221116,000000,22.88,22.95,22.4922,22.51,222654,0
+IVOL.US,D,20221117,000000,22.56,22.6,22.47,22.57,449077,0
+IVOL.US,D,20221118,000000,22.49,22.52,22.18,22.22,232838,0
+IVOL.US,D,20221121,000000,22.35,22.38,22.2301,22.28,281185,0
+IVOL.US,D,20221122,000000,22.4,22.44,22.31,22.38,185752,0
+IVOL.US,D,20221123,000000,22.34,22.605,22.34,22.49,189177,0
+IVOL.US,D,20221125,000000,22.54,22.612,22.5348,22.57,43198,0
+IVOL.US,D,20221128,000000,22.53,22.625,22.48,22.48,223581,0
+IVOL.US,D,20221129,000000,22.38,22.46,22.3001,22.36,222960,0
+IVOL.US,D,20221130,000000,22.35,22.87,22.28,22.76,270749,0
+IVOL.US,D,20221201,000000,23.17,23.17,23,23.12,264477,0
+IVOL.US,D,20221202,000000,22.79,23.27,22.78,23.24,1568289,0
+IVOL.US,D,20221205,000000,23.07,23.18,22.91,23.03,607336,0
+IVOL.US,D,20221206,000000,22.97,22.9998,22.87,22.95,478360,0
+IVOL.US,D,20221207,000000,22.91,23.13,22.8801,23.06,308413,0
+IVOL.US,D,20221208,000000,23.05,23.1203,22.91,22.96,538982,0
+IVOL.US,D,20221209,000000,22.9,23.13,22.8901,23.07,2548611,0
+IVOL.US,D,20221212,000000,23.04,23.14,22.9406,23.02,364735,0
+IVOL.US,D,20221213,000000,23.18,23.215,22.83,22.96,1554004,0
+IVOL.US,D,20221214,000000,23,23.0863,22.52,22.69,358767,0
+IVOL.US,D,20221215,000000,22.59,22.6104,22.28,22.53,420583,0
+IVOL.US,D,20221216,000000,22.49,22.6999,22.42,22.52,273772,0
+IVOL.US,D,20221219,000000,22.63,22.705,22.5701,22.63,253375,0
+IVOL.US,D,20221220,000000,22.64,22.83,22.6109,22.81,407605,0
+IVOL.US,D,20221221,000000,22.86,22.97,22.81,22.9,456506,0
+IVOL.US,D,20221222,000000,22.81,22.96,22.7,22.7,319092,0
+IVOL.US,D,20221223,000000,22.63,22.71,22.62,22.65,312639,0
+IVOL.US,D,20221227,000000,22.68,22.7811,22.565,22.65,537145,0
+IVOL.US,D,20221228,000000,22.57,22.805,22.57,22.7,406112,0
+IVOL.US,D,20221229,000000,22.73,22.75,22.4,22.66,819772,0
+IVOL.US,D,20221230,000000,22.55,22.6901,22.49,22.61,394694,0
+IVOL.US,D,20230103,000000,22.52,22.56,22.38,22.48,508030,0
+IVOL.US,D,20230104,000000,22.54,22.65,22.3,22.35,173539,0
+IVOL.US,D,20230105,000000,22.12,22.1763,21.99,22.06,151395,0
+IVOL.US,D,20230106,000000,22.1,22.3992,22.07,22.36,228963,0
+IVOL.US,D,20230109,000000,22.56,22.65,22.41,22.4992,388284,0
+IVOL.US,D,20230110,000000,22.58,22.62,22.4801,22.57,256836,0
+IVOL.US,D,20230111,000000,22.53,22.6499,22.39,22.5,188641,0
+IVOL.US,D,20230112,000000,22.65,22.68,22.56,22.64,197031,0
+IVOL.US,D,20230113,000000,22.6,22.6165,22.4,22.47,181646,0
+IVOL.US,D,20230117,000000,22.5,22.63,22.46,22.55,1524235,0
+IVOL.US,D,20230118,000000,22.65,22.81,22.59,22.66,1230300,0
+IVOL.US,D,20230119,000000,22.61,22.7199,22.55,22.62,260430,0
+IVOL.US,D,20230120,000000,22.53,22.651,22.5214,22.59,133351,0
+IVOL.US,D,20230123,000000,22.51,22.54,22.32,22.32,193415,0
+IVOL.US,D,20230124,000000,22.37,22.4806,22.34,22.4,202727,0
+IVOL.US,D,20230125,000000,22.36,22.475,22.33,22.33,224044,0
+IVOL.US,D,20230126,000000,22.35,22.36,22.235,22.25,297875,0
+IVOL.US,D,20230127,000000,22.16,22.2399,22.13,22.17,130731,0
+IVOL.US,D,20230130,000000,22.05,22.097,21.92,21.92,146272,0
+IVOL.US,D,20230131,000000,22.14,22.14,21.92,22.03,389970,0
+IVOL.US,D,20230201,000000,21.96,22.2451,21.6,22.24,245269,0
+IVOL.US,D,20230202,000000,22.28,22.3,22.11,22.15,265437,0
+IVOL.US,D,20230203,000000,21.84,21.952,21.46,21.52,507635,0
+IVOL.US,D,20230206,000000,21.55,21.63,21.412,21.45,586835,0
+IVOL.US,D,20230207,000000,21.67,21.96,21.6672,21.71,149215,0
+IVOL.US,D,20230208,000000,21.77,21.8367,21.69,21.74,175531,0
+IVOL.US,D,20230209,000000,21.65,21.689,21.47,21.51,96254,0
+IVOL.US,D,20230210,000000,21.49,21.539,21.41,21.44,1053169,0
+IVOL.US,D,20230213,000000,21.39,21.43,21.3552,21.42,181304,0
+IVOL.US,D,20230214,000000,21.22,21.3,21.054,21.1,270881,0
+IVOL.US,D,20230215,000000,21.04,21.1499,21,21.09,627150,0
+IVOL.US,D,20230216,000000,21.25,21.36,21.2,21.26,697387,0
+IVOL.US,D,20230217,000000,21.36,21.47,21.305,21.42,214813,0
+IVOL.US,D,20230221,000000,21.38,21.5,21.37,21.45,250209,0
+IVOL.US,D,20230222,000000,21.52,21.55,21.3001,21.34,86614,0
+IVOL.US,D,20230223,000000,21.34,21.3773,21.265,21.31,170297,0
+IVOL.US,D,20230224,000000,20.91,20.91,20.7001,20.77,512925,0
+IVOL.US,D,20230227,000000,20.96,21.01,20.88,20.96,1225934,0
+IVOL.US,D,20230228,000000,20.85,21,20.84,20.91,187652,0
+IVOL.US,D,20230301,000000,20.89,20.9337,20.79,20.83,2585314,0
+IVOL.US,D,20230302,000000,20.93,21.05,20.92,20.98,124119,0
+IVOL.US,D,20230303,000000,20.96,21.04,20.79,21.01,148187,0
+IVOL.US,D,20230306,000000,20.97,20.97,20.87,20.93,128653,0
+IVOL.US,D,20230307,000000,20.86,20.89,20.6,20.62,159342,0
+IVOL.US,D,20230308,000000,20.65,20.749,20.44,20.6,227608,0
+IVOL.US,D,20230309,000000,20.81,21,20.7,20.94,186057,0
+IVOL.US,D,20230310,000000,21.4,21.62,21.17,21.46,175418,0
+IVOL.US,D,20230313,000000,22.19,22.71,22.11,22.49,1324213,0
+IVOL.US,D,20230314,000000,22.29,22.57,21.88,22.43,299509,0
+IVOL.US,D,20230315,000000,23.08,23.74,22.97,23.66,1109625,0
+IVOL.US,D,20230316,000000,23.76,23.87,22.39,22.58,475229,0
+IVOL.US,D,20230317,000000,22.64,23.54,22.61,23.3,534324,0
+IVOL.US,D,20230320,000000,23.79,23.79,23.195,23.4,341796,0
+IVOL.US,D,20230321,000000,22.79,23,22.64,22.72,249592,0
+IVOL.US,D,20230322,000000,22.58,23.68,22.51,23.38,276217,0
+IVOL.US,D,20230323,000000,23.5,23.99,23.35,23.83,542911,0
+IVOL.US,D,20230324,000000,24.13,24.315,23.65,23.69,678504,0
+IVOL.US,D,20230327,000000,23.56,23.77,23.41,23.48,710969,0
+IVOL.US,D,20230328,000000,23.19,23.31,23,23.07,237615,0
+IVOL.US,D,20230329,000000,22.71,22.93,22.7,22.78,222903,0
+IVOL.US,D,20230330,000000,22.55,22.7,22.5,22.59,161230,0
+IVOL.US,D,20230331,000000,22.36,22.79,22.36,22.72,236362,0
+IVOL.US,D,20230403,000000,22.58,22.98,22.58,22.9,229420,0
+IVOL.US,D,20230404,000000,22.87,23.42,22.87,23.3,861546,0
+IVOL.US,D,20230405,000000,23.56,23.93,23.32,23.36,127456,0
+IVOL.US,D,20230406,000000,23.49,23.645,23.34,23.3979,160777,0
+IVOL.US,D,20230410,000000,22.73,22.85,22.697,22.74,153331,0
+IVOL.US,D,20230411,000000,22.73,22.795,22.5306,22.67,295453,0
+IVOL.US,D,20230412,000000,23.1,23.1,22.8201,22.94,494904,0
+IVOL.US,D,20230413,000000,22.97,23.17,22.84,22.89,380201,0
+IVOL.US,D,20230414,000000,22.63,22.667,22.51,22.54,127643,0
+IVOL.US,D,20230417,000000,22.37,22.3994,22.23,22.34,148892,0
+IVOL.US,D,20230418,000000,22.3,22.5788,22.3,22.39,88249,0
+IVOL.US,D,20230419,000000,22.25,22.3085,22.15,22.17,86402,0
+IVOL.US,D,20230420,000000,22.49,22.61,22.45,22.525,441636,0
+IVOL.US,D,20230421,000000,22.65,22.7648,22.56,22.59,59136,0
+IVOL.US,D,20230424,000000,22.74,22.8499,22.73,22.82,95610,0
+IVOL.US,D,20230425,000000,23.23,23.74,23.15,23.7,205937,0
+IVOL.US,D,20230426,000000,23.86,23.86,23.5613,23.7,282737,0
+IVOL.US,D,20230427,000000,23.28,23.28,22.99,23.03,240218,0
+IVOL.US,D,20230428,000000,22.98,23,22.7998,22.96,254772,0
+IVOL.US,D,20230501,000000,22.9,23.07,22.71,23.03,402430,0
+IVOL.US,D,20230502,000000,22.98,23.455,22.98,23.19,219055,0
+IVOL.US,D,20230503,000000,23.35,23.9034,23.35,23.82,388862,0
+IVOL.US,D,20230504,000000,23.87,24.555,23.87,24.05,220809,0
+IVOL.US,D,20230505,000000,24.01,24.01,23.69,23.74,177685,0
+IVOL.US,D,20230508,000000,23.42,23.635,23.42,23.46,156825,0
+IVOL.US,D,20230509,000000,23.44,23.5216,23.32,23.44,176744,0
+IVOL.US,D,20230510,000000,23.64,23.97,23.64,23.91,162424,0
+IVOL.US,D,20230511,000000,23.82,23.91,23.53,23.53,231873,0
+IVOL.US,D,20230512,000000,23.7,23.74,23.39,23.44,214191,0
+IVOL.US,D,20230515,000000,23.53,23.57,23.49,23.5,196683,0
+IVOL.US,D,20230516,000000,23.35,23.425,23.1324,23.32,354141,0
+IVOL.US,D,20230517,000000,23.29,23.29,23.04,23.11,96788,0
+IVOL.US,D,20230518,000000,22.91,22.93,22.6101,22.74,211339,0
+IVOL.US,D,20230519,000000,22.55,22.98,22.49,22.59,286135,0
+IVOL.US,D,20230522,000000,22.71,22.84,22.6571,22.74,94903,0
+IVOL.US,D,20230523,000000,22.71,22.84,22.6214,22.84,135118,0
+IVOL.US,D,20230524,000000,22.84,22.87,22.58,22.73,123690,0
+IVOL.US,D,20230525,000000,22.49,22.61,22.22,22.28,472019,0
+IVOL.US,D,20230526,000000,22.13,22.14,21.86,22,259232,0
+IVOL.US,D,20230530,000000,22.22,22.5,22.1909,22.48,148847,0
+IVOL.US,D,20230531,000000,22.47,22.64,22.37,22.43,91496,0
+IVOL.US,D,20230601,000000,22.55,22.5932,22.39,22.56,127955,0
+IVOL.US,D,20230602,000000,22.3,22.3,21.95,21.95,229882,0
+IVOL.US,D,20230605,000000,21.89,22.21,21.84,22.08,843316,0
+IVOL.US,D,20230606,000000,22.03,22.03,21.81,21.85,108907,0
+IVOL.US,D,20230607,000000,21.65,21.7152,21.45,21.59,217293,0
+IVOL.US,D,20230608,000000,21.94,22.12,21.77,21.92,97833,0
+IVOL.US,D,20230609,000000,21.66,21.6719,21.47,21.47,177076,0
+IVOL.US,D,20230612,000000,21.45,21.59,21.42,21.54,54246,0
+IVOL.US,D,20230613,000000,21.53,21.63,21.08,21.18,157995,0
+IVOL.US,D,20230614,000000,21.25,21.32,20.68,20.93,741249,0
+IVOL.US,D,20230615,000000,21.12,21.19,21.08,21.19,146975,0
+IVOL.US,D,20230616,000000,21.05,21.09,20.905,20.98,128650,0
+IVOL.US,D,20230620,000000,20.99,21.11,20.975,21.01,328880,0
+IVOL.US,D,20230621,000000,20.99,21.14,20.99,21.01,302693,0
+IVOL.US,D,20230622,000000,20.98,21.0279,20.95,20.95,102565,0
+IVOL.US,D,20230623,000000,21.01,21.03,20.8501,20.88,106439,0
+IVOL.US,D,20230626,000000,21.01,21.07,20.9504,21.02,168244,0
+IVOL.US,D,20230627,000000,21,21.01,20.7705,20.8,113656,0
+IVOL.US,D,20230628,000000,20.78,20.887,20.73,20.81,244838,0
+IVOL.US,D,20230629,000000,20.62,20.66,20.47,20.48,283571,0
+IVOL.US,D,20230630,000000,20.64,20.655,20.558,20.58,144224,0
+IVOL.US,D,20230703,000000,20.6,20.715,20.595,20.6,111723,0
+IVOL.US,D,20230705,000000,20.55,20.58,20.48,20.53,233717,0
+IVOL.US,D,20230706,000000,20.29,20.41,20.15,20.37,325459,0
+IVOL.US,D,20230707,000000,20.59,20.8199,20.59,20.61,243272,0
+IVOL.US,D,20230710,000000,20.73,20.92,20.73,20.89,118421,0
+IVOL.US,D,20230711,000000,20.73,20.85,20.7,20.7,342545,0
+IVOL.US,D,20230712,000000,20.99,21.13,20.99,21.07,146564,0
+IVOL.US,D,20230713,000000,21.13,21.28,21.0624,21.25,214774,0
+IVOL.US,D,20230714,000000,20.97,20.9701,20.73,20.73,85988,0
+IVOL.US,D,20230717,000000,20.93,20.97,20.86,20.89,126992,0
+IVOL.US,D,20230718,000000,21.04,21.1044,20.86,20.91,145811,0
+IVOL.US,D,20230719,000000,20.92,20.96,20.7929,20.8,151227,0
+IVOL.US,D,20230720,000000,20.71,20.77,20.5303,20.76,170028,0
+IVOL.US,D,20230721,000000,20.79,20.85,20.77,20.79,71572,0
+IVOL.US,D,20230724,000000,20.75,20.78,20.62,20.62,9529301,0
+IVOL.US,D,20230725,000000,20.51,20.6,20.48,20.6,3544375,0
+IVOL.US,D,20230726,000000,20.56,20.7,20.48,20.7,351774,0
+IVOL.US,D,20230727,000000,20.49,20.53,20.4,20.42,481463,0
+IVOL.US,D,20230728,000000,20.7,20.7,20.53,20.66,442658,0
+IVOL.US,D,20230731,000000,20.52,20.6,20.52,20.58,236033,0
+IVOL.US,D,20230801,000000,20.49,20.6085,20.49,20.52,139523,0
+IVOL.US,D,20230802,000000,20.73,20.76,20.6504,20.7,115855,0
+IVOL.US,D,20230803,000000,20.82,20.94,20.81,20.88,283066,0
+IVOL.US,D,20230804,000000,21.13,21.2888,21.075,21.16,349616,0
+IVOL.US,D,20230807,000000,21.16,21.2889,21.1509,21.24,110453,0
+IVOL.US,D,20230808,000000,21.13,21.22,21.05,21.14,629943,0
+IVOL.US,D,20230809,000000,21.16,21.1799,21.04,21.04,192897,0
+IVOL.US,D,20230810,000000,20.96,21.03,20.7999,20.82,203006,0
+IVOL.US,D,20230811,000000,20.65,20.84,20.65,20.69,366997,0
+IVOL.US,D,20230814,000000,20.71,20.71,20.63,20.68,135510,0
+IVOL.US,D,20230815,000000,20.72,20.85,20.6,20.64,551574,0
+IVOL.US,D,20230816,000000,20.75,20.7963,20.61,20.61,185006,0
+IVOL.US,D,20230817,000000,20.81,20.84,20.66,20.74,85717,0
+IVOL.US,D,20230818,000000,20.85,20.94,20.85,20.86,82410,0
+IVOL.US,D,20230821,000000,20.9,20.93,20.81,20.85,145706,0
+IVOL.US,D,20230822,000000,20.83,20.83,20.66,20.66,114249,0
+IVOL.US,D,20230823,000000,20.73,20.8399,20.6621,20.67,127869,0
+IVOL.US,D,20230824,000000,20.5,20.5799,20.45,20.51,320276,0
+IVOL.US,D,20230825,000000,20.48,20.51,20.31,20.4,472508,0
+IVOL.US,D,20230828,000000,20.39,20.45,20.33,20.42,178492,0
+IVOL.US,D,20230829,000000,20.31,20.54,20.28,20.51,416004,0
+IVOL.US,D,20230830,000000,20.51,20.63,20.445,20.47,157931,0
+IVOL.US,D,20230831,000000,20.8,20.8,20.4028,20.52,112963,0
+IVOL.US,D,20230901,000000,20.71,20.71,20.501,20.55,107883,0
+IVOL.US,D,20230905,000000,20.61,20.6383,20.5,20.58,199110,0
+IVOL.US,D,20230906,000000,20.52,20.53,20.2606,20.29,106072,0
+IVOL.US,D,20230907,000000,20.46,20.6099,20.46,20.57,170379,0
+IVOL.US,D,20230908,000000,20.64,20.67,20.5001,20.54,130436,0
+IVOL.US,D,20230911,000000,20.56,20.6301,20.56,20.62,95350,0
+IVOL.US,D,20230912,000000,20.51,20.51,20.39,20.39,154526,0
+IVOL.US,D,20230913,000000,20.42,20.53,20.4,20.475,235334,0
+IVOL.US,D,20230914,000000,20.45,20.466,20.34,20.34,121178,0
+IVOL.US,D,20230915,000000,20.23,20.3,20.2,20.21,174395,0
+IVOL.US,D,20230918,000000,20.17,20.23,20.17,20.18,109910,0
+IVOL.US,D,20230919,000000,20.06,20.0899,19.98,20,314844,0
+IVOL.US,D,20230920,000000,20.19,20.205,19.93,19.96,583432,0
+IVOL.US,D,20230921,000000,19.87,20.0027,19.87,19.98,208376,0
+IVOL.US,D,20230922,000000,20.26,20.3,20.14,20.19,590081,0
+IVOL.US,D,20230925,000000,20.26,20.43,20.24,20.42,458860,0
+IVOL.US,D,20230926,000000,20.52,20.52,20.41,20.45,250478,0
+IVOL.US,D,20230927,000000,20.37,20.42,20.2112,20.405,297392,0
+IVOL.US,D,20230928,000000,20.6,20.68,20.5621,20.62,1207578,0
+IVOL.US,D,20230929,000000,20.61,20.6499,20.49,20.56,736290,0
+IVOL.US,D,20231002,000000,20.47,20.69,20.47,20.64,320340,0
+IVOL.US,D,20231003,000000,20.73,20.898,20.631,20.815,538303,0
+IVOL.US,D,20231004,000000,20.83,20.94,20.755,20.94,357775,0
+IVOL.US,D,20231005,000000,21.02,21.04,20.92,20.92,134190,0
+IVOL.US,D,20231006,000000,21.04,21.04,20.8801,21.03,239813,0
+IVOL.US,D,20231009,000000,21.22,21.2899,21.159,21.27,283173,0
+IVOL.US,D,20231010,000000,21.21,21.27,21.12,21.19,405382,0
+IVOL.US,D,20231011,000000,21.01,21.01,20.7826,20.82,391065,0
+IVOL.US,D,20231012,000000,20.8,20.86,20.645,20.84,249957,0
+IVOL.US,D,20231013,000000,20.83,20.8559,20.73,20.73,356429,0
+IVOL.US,D,20231016,000000,20.81,20.8599,20.75,20.75,190897,0
+IVOL.US,D,20231017,000000,20.71,20.7469,20.52,20.52,248616,0
+IVOL.US,D,20231018,000000,20.59,20.7,20.55,20.55,230297,0
+IVOL.US,D,20231019,000000,20.62,20.96,20.57,20.95,563817,0
+IVOL.US,D,20231020,000000,21.09,21.29,21.09,21.19,602505,0
+IVOL.US,D,20231023,000000,21.13,21.18,20.97,21.03,238601,0
+IVOL.US,D,20231024,000000,20.86,20.86,20.6299,20.65,342560,0
+IVOL.US,D,20231025,000000,20.79,20.87,20.77,20.83,312247,0
+IVOL.US,D,20231026,000000,20.97,21.07,20.95,20.98,265320,0
+IVOL.US,D,20231027,000000,21.14,21.15,21.01,21.14,237875,0
+IVOL.US,D,20231030,000000,20.93,21.1199,20.89,21,370185,0
+IVOL.US,D,20231031,000000,20.95,20.98,20.85,20.98,299071,0
+IVOL.US,D,20231101,000000,20.89,21.11,20.825,21,788682,0
+IVOL.US,D,20231102,000000,20.94,20.96,20.67,20.67,293423,0
+IVOL.US,D,20231103,000000,20.93,21.13,20.885,21.13,349337,0
+IVOL.US,D,20231106,000000,20.86,20.9495,20.78,20.78,214398,0
+IVOL.US,D,20231107,000000,20.82,20.87,20.78,20.8501,145356,0
+IVOL.US,D,20231108,000000,20.75,20.75,20.52,20.52,188210,0
+IVOL.US,D,20231109,000000,20.52,20.64,20.41,20.42,322089,0
+IVOL.US,D,20231110,000000,20.61,20.61,20.37,20.46,245449,0
+IVOL.US,D,20231113,000000,20.4,20.51,20.4,20.48,905408,0
+IVOL.US,D,20231114,000000,20.79,20.89,20.73,20.87,318233,0
+IVOL.US,D,20231115,000000,20.74,20.74,20.645,20.72,219743,0
+IVOL.US,D,20231116,000000,20.72,20.7699,20.68,20.73,200295,0
+IVOL.US,D,20231117,000000,20.67,20.67,20.55,20.55,151294,0
+IVOL.US,D,20231120,000000,20.54,20.55,20.45,20.5,281195,0
+IVOL.US,D,20231121,000000,20.6,20.6,20.44,20.44,389965,0
+IVOL.US,D,20231122,000000,20.38,20.4689,20.33,20.42,264379,0
+IVOL.US,D,20231124,000000,20.34,20.35,20.29,20.29,117797,0
+IVOL.US,D,20231127,000000,20.37,20.39,20.29,20.36,180848,0
+IVOL.US,D,20231128,000000,20.31,20.61,20.26,20.53,280657,0
+IVOL.US,D,20231129,000000,20.7,20.81,20.65,20.65,239389,0
+IVOL.US,D,20231130,000000,20.66,20.71,20.6199,20.65,158501,0
+IVOL.US,D,20231201,000000,20.63,20.91,20.63,20.91,685694,0
+IVOL.US,D,20231204,000000,20.85,20.87,20.7409,20.86,419763,0
+IVOL.US,D,20231205,000000,20.7,20.78,20.6504,20.75,895801,0
+IVOL.US,D,20231206,000000,20.66,20.7172,20.51,20.51,441416,0
+IVOL.US,D,20231207,000000,20.58,20.71,20.47,20.71,6643434,0
+IVOL.US,D,20231208,000000,20.45,20.4545,20.34,20.35,510027,0
+IVOL.US,D,20231211,000000,20.2,20.222,20.1201,20.15,230869,0
+IVOL.US,D,20231212,000000,20.14,20.2401,20.08,20.13,836807,0
+IVOL.US,D,20231213,000000,20.12,20.61,20.08,20.54,190622,0
+IVOL.US,D,20231214,000000,20.75,20.8499,20.605,20.61,289838,0
+IVOL.US,D,20231215,000000,20.52,20.56,20.4,20.4,300403,0
+IVOL.US,D,20231218,000000,20.45,20.46,20.335,20.34,172240,0
+IVOL.US,D,20231219,000000,20.29,20.38,20.29,20.32,267137,0
+IVOL.US,D,20231220,000000,20.43,20.53,20.43,20.49,411531,0
+IVOL.US,D,20231221,000000,20.65,20.7,20.59,20.59,621552,0
+IVOL.US,D,20231222,000000,20.63,20.7219,20.58,20.64,592288,0
+IVOL.US,D,20231226,000000,20.57,20.65,20.57,20.59,157343,0
+IVOL.US,D,20231227,000000,20.5,20.65,20.35,20.61,461460,0
+IVOL.US,D,20231228,000000,20.6,20.64,20.53,20.54,308595,0
+IVOL.US,D,20231229,000000,20.53,20.72,20.53,20.68,221973,0
+IVOL.US,D,20240102,000000,20.55,20.57,20.4811,20.55,205858,0
+IVOL.US,D,20240103,000000,20.48,20.5899,20.455,20.54,171983,0
+IVOL.US,D,20240104,000000,20.51,20.5499,20.45,20.47,412372,0
+IVOL.US,D,20240105,000000,20.44,20.575,20.38,20.38,124318,0
+IVOL.US,D,20240108,000000,20.38,20.57,20.38,20.44,141097,0
+IVOL.US,D,20240109,000000,20.42,20.495,20.37,20.37,355871,0
+IVOL.US,D,20240110,000000,20.47,20.5034,20.4223,20.44,182420,0
+IVOL.US,D,20240111,000000,20.45,20.629,20.45,20.56,99714,0
+IVOL.US,D,20240112,000000,20.89,20.94,20.81,20.89,274937,0
+IVOL.US,D,20240116,000000,20.85,20.9,20.76,20.81,232135,0
+IVOL.US,D,20240117,000000,20.44,20.46,20.34,20.38,94201,0
+IVOL.US,D,20240118,000000,20.43,20.59,20.43,20.59,129805,0
+IVOL.US,D,20240119,000000,20.47,20.5,20.389,20.43,88483,0
+IVOL.US,D,20240122,000000,20.41,20.49,20.41,20.43,302254,0
+IVOL.US,D,20240123,000000,20.41,20.5,20.38,20.5,82311,0
+IVOL.US,D,20240124,000000,20.59,20.59,20.47,20.49,200330,0
+IVOL.US,D,20240125,000000,20.48,20.6099,20.4787,20.52,231619,0
+IVOL.US,D,20240126,000000,20.53,20.53,20.39,20.39,82487,0
+IVOL.US,D,20240129,000000,20.41,20.48,20.41,20.45,196207,0
+IVOL.US,D,20240130,000000,20.43,20.43,20.08,20.08,203473,0
+IVOL.US,D,20240131,000000,20.36,20.491,20.29,20.34,331239,0
+IVOL.US,D,20240201,000000,20.48,20.539,20.39,20.39,181844,0
+IVOL.US,D,20240202,000000,20.11,20.1485,20.0201,20.05,1239258,0
+IVOL.US,D,20240205,000000,20.03,20.0701,19.97,19.99,143493,0
+IVOL.US,D,20240206,000000,19.95,20.08,19.91,20,168151,0
+IVOL.US,D,20240207,000000,20.01,20.1307,19.96,19.96,107273,0
+IVOL.US,D,20240208,000000,20,20.055,19.985,20,122470,0
+IVOL.US,D,20240209,000000,19.91,19.9419,19.87,19.92,145314,0
+IVOL.US,D,20240212,000000,19.94,19.9603,19.9,19.9,141159,0
+IVOL.US,D,20240213,000000,19.72,19.74,19.6,19.64,229042,0
+IVOL.US,D,20240214,000000,19.72,19.85,19.72,19.77,229997,0
+IVOL.US,D,20240215,000000,19.79,19.86,19.78,19.79,495991,0
+IVOL.US,D,20240216,000000,19.7,19.74,19.55,19.7,588106,0
+IVOL.US,D,20240220,000000,19.86,19.87,19.78,19.78,125525,0
+IVOL.US,D,20240221,000000,19.77,19.81,19.68,19.72,126472,0
+IVOL.US,D,20240222,000000,19.65,19.67,19.525,19.56,227921,0
+IVOL.US,D,20240223,000000,19.56,19.56,19.5,19.51,567980,0
+IVOL.US,D,20240226,000000,19.48,19.501,19.45,19.48,310505,0
+IVOL.US,D,20240227,000000,19.41,19.441,19.3701,19.38,210934,0
+IVOL.US,D,20240228,000000,19.44,19.47,19.42,19.45,206646,0
+IVOL.US,D,20240229,000000,19.42,19.54,19.42,19.48,481288,0
+IVOL.US,D,20240301,000000,19.51,19.65,19.47,19.61,143446,0
+IVOL.US,D,20240304,000000,19.58,19.62,19.53,19.58,134077,0
+IVOL.US,D,20240305,000000,19.56,19.6199,19.525,19.56,877169,0
+IVOL.US,D,20240306,000000,19.55,19.59,19.41,19.44,194782,0
+IVOL.US,D,20240307,000000,19.47,19.5436,19.47,19.52,162513,0
+IVOL.US,D,20240308,000000,19.64,19.66,19.52,19.52,130225,0
+IVOL.US,D,20240311,000000,19.51,19.53,19.47,19.48,180648,0
+IVOL.US,D,20240312,000000,19.46,19.46,19.35,19.37,104864,0
+IVOL.US,D,20240313,000000,19.34,19.37,19.29,19.29,116585,0
+IVOL.US,D,20240314,000000,19.19,19.2,19.14,19.17,361517,0
+IVOL.US,D,20240315,000000,19.05,19.05,18.98,18.98,228842,0
+IVOL.US,D,20240318,000000,19.06,19.06,18.99,19.05,204161,0
+IVOL.US,D,20240319,000000,19.1,19.14,19.09,19.1,155985,0
+IVOL.US,D,20240320,000000,19.06,19.2399,19.05,19.18,136188,0
+IVOL.US,D,20240321,000000,19.29,19.3,19.23,19.24,234789,0
+IVOL.US,D,20240322,000000,19.22,19.28,19.21,19.21,75068,0
+IVOL.US,D,20240325,000000,19.24,19.25,19.18,19.2,107111,0
+IVOL.US,D,20240326,000000,19.1,19.11,19.0606,19.08,151335,0
+IVOL.US,D,20240327,000000,19.07,19.081,19.04,19.08,108139,0
+IVOL.US,D,20240328,000000,18.99,19.03,18.93,18.931,119216,0
+IVOL.US,D,20240401,000000,18.97,18.97,18.81,18.9,193997,0
+IVOL.US,D,20240402,000000,18.89,18.98,18.89,18.92,127857,0
+IVOL.US,D,20240403,000000,18.92,18.99,18.88,18.99,5672016,0
+IVOL.US,D,20240404,000000,18.86,18.945,18.7913,18.92,130436,0
+IVOL.US,D,20240405,000000,18.86,18.8987,18.8,18.8,158981,0
+IVOL.US,D,20240408,000000,18.78,18.79,18.7,18.72,122648,0
+IVOL.US,D,20240409,000000,18.73,18.75,18.665,18.68,121530,0
+IVOL.US,D,20240410,000000,18.33,18.46,18.26,18.4,287779,0
+IVOL.US,D,20240411,000000,18.51,18.56,18.47,18.51,146475,0
+IVOL.US,D,20240412,000000,18.6,18.6599,18.58,18.6,258707,0
+IVOL.US,D,20240415,000000,18.53,18.73,18.52,18.73,416565,0
+IVOL.US,D,20240416,000000,18.69,18.718,18.56,18.63,158081,0
+IVOL.US,D,20240417,000000,18.58,18.62,18.55,18.57,304283,0
+IVOL.US,D,20240418,000000,18.5,18.5299,18.43,18.43,97818,0
+IVOL.US,D,20240419,000000,18.48,18.53,18.435,18.5,65500,0
+IVOL.US,D,20240422,000000,18.5,18.56,18.49,18.52,96772,0
+IVOL.US,D,20240423,000000,18.46,18.56,18.46,18.55,145686,0
+IVOL.US,D,20240424,000000,18.53,18.6,18.5,18.56,341795,0
+IVOL.US,D,20240425,000000,18.53,18.61,18.5,18.61,677258,0
+IVOL.US,D,20240426,000000,18.49,18.555,18.48,18.5,169204,0
+IVOL.US,D,20240429,000000,18.48,18.5299,18.43,18.46,226549,0
+IVOL.US,D,20240430,000000,18.4,18.42,18.37,18.38,451205,0
+IVOL.US,D,20240501,000000,18.36,18.51,18.2492,18.42,684327,0
+IVOL.US,D,20240502,000000,18.5,18.64,18.5,18.64,915139,0
+IVOL.US,D,20240503,000000,18.76,18.8,18.66,18.67,183672,0
+IVOL.US,D,20240506,000000,18.67,18.72,18.59,18.59,224550,0
+IVOL.US,D,20240507,000000,18.57,18.57,18.5,18.51,147378,0
+IVOL.US,D,20240508,000000,18.54,18.56,18.52,18.545,148928,0
+IVOL.US,D,20240509,000000,18.57,18.64,18.545,18.555,85064,0
+IVOL.US,D,20240510,000000,18.56,18.56,18.5,18.5,130700,0
+IVOL.US,D,20240513,000000,18.53,18.5501,18.48,18.49,115804,0
+IVOL.US,D,20240514,000000,18.5,18.5992,18.5,18.57,121956,0
+IVOL.US,D,20240515,000000,18.66,18.7108,18.61,18.68,105084,0
+IVOL.US,D,20240516,000000,18.61,18.618,18.57,18.58,382438,0
+IVOL.US,D,20240517,000000,18.59,18.59,18.52,18.54,173430,0
+IVOL.US,D,20240520,000000,18.54,18.54,18.5,18.53,247819,0
+IVOL.US,D,20240521,000000,18.52,18.53,18.5,18.53,197756,0
+IVOL.US,D,20240522,000000,18.49,18.49,18.3759,18.4,181070,0
+IVOL.US,D,20240523,000000,18.38,18.41,18.3,18.33,122029,0
+IVOL.US,D,20240524,000000,18.28,18.3,18.26,18.28,161111,0
+IVOL.US,D,20240528,000000,18.33,18.3603,18.23,18.27,246927,0
+IVOL.US,D,20240529,000000,18.33,18.38,18.315,18.35,889177,0
+IVOL.US,D,20240530,000000,18.32,18.35,18.31,18.34,494119,0
+IVOL.US,D,20240531,000000,18.32,18.43,18.32,18.43,353432,0
+IVOL.US,D,20240603,000000,18.44,18.52,18.4352,18.52,124201,0
+IVOL.US,D,20240604,000000,18.55,18.6,18.55,18.58,146265,0
+IVOL.US,D,20240605,000000,18.59,18.63,18.5602,18.62,208813,0
+IVOL.US,D,20240606,000000,18.6,18.64,18.58,18.58,112175,0
+IVOL.US,D,20240607,000000,18.4,18.4,18.315,18.32,130963,0
+IVOL.US,D,20240610,000000,18.31,18.36,18.31,18.33,152793,0
+IVOL.US,D,20240611,000000,18.39,18.3901,18.34,18.38,152669,0
+IVOL.US,D,20240612,000000,18.6,18.63,18.4499,18.46,182650,0
+IVOL.US,D,20240613,000000,18.61,18.64,18.56,18.56,134435,0
+IVOL.US,D,20240614,000000,18.56,18.5881,18.5,18.505,107768,0
+IVOL.US,D,20240617,000000,18.54,18.5499,18.44,18.46,101662,0
+IVOL.US,D,20240618,000000,18.5,18.539,18.47,18.505,218321,0
+IVOL.US,D,20240620,000000,18.45,18.545,18.45,18.51,193858,0
+IVOL.US,D,20240621,000000,18.59,18.59,18.52,18.545,132816,0
+IVOL.US,D,20240624,000000,18.52,18.52,18.46,18.48,142716,0
+IVOL.US,D,20240625,000000,18.45,18.51,18.45,18.51,171631,0
+IVOL.US,D,20240626,000000,18.46,18.495,18.44,18.4907,184692,0
+IVOL.US,D,20240627,000000,18.45,18.48,18.41,18.48,289790,0
+IVOL.US,D,20240628,000000,18.51,18.55,18.49,18.51,144544,0
+IVOL.US,D,20240701,000000,18.5,18.6,18.5,18.6,442145,0
+IVOL.US,D,20240702,000000,18.6,18.6499,18.55,18.555,1519532,0
+IVOL.US,D,20240703,000000,18.57,18.68,18.54,18.6,132776,0
+IVOL.US,D,20240705,000000,18.67,18.71,18.67,18.69,169580,0
+IVOL.US,D,20240708,000000,18.74,18.76,18.71,18.72,214255,0
+IVOL.US,D,20240709,000000,18.66,18.75,18.66,18.725,203187,0
+IVOL.US,D,20240710,000000,18.74,18.75,18.71,18.72,207185,0
+IVOL.US,D,20240711,000000,18.82,18.9,18.82,18.85,218922,0
+IVOL.US,D,20240712,000000,18.89,18.93,18.87,18.93,235069,0
+IVOL.US,D,20240715,000000,19,19.04,18.97,19.01,844450,0
+IVOL.US,D,20240716,000000,18.91,18.96,18.88,18.95,725460,0
+IVOL.US,D,20240717,000000,18.85,18.93,18.85,18.93,499009,0
+IVOL.US,D,20240718,000000,18.93,18.97,18.9,18.91,214169,0
+IVOL.US,D,20240719,000000,18.7,18.83,18.7,18.79,192162,0
+IVOL.US,D,20240722,000000,18.78,18.84,18.74,18.84,209660,0
+IVOL.US,D,20240723,000000,18.81,18.855,18.8,18.83,313329,0
+IVOL.US,D,20240724,000000,18.91,18.9999,18.9,18.96,232070,0
+IVOL.US,D,20240725,000000,18.94,18.99,18.9,18.9,583797,0
+IVOL.US,D,20240726,000000,18.95,18.99,18.93,18.99,154604,0
+IVOL.US,D,20240729,000000,18.97,18.9981,18.93,18.98,405586,0
+IVOL.US,D,20240730,000000,18.87,18.93,18.845,18.89,382479,0
+IVOL.US,D,20240731,000000,18.92,19.065,18.81,19.065,446687,0
+IVOL.US,D,20240801,000000,19.1,19.15,19.0601,19.12,684799,0
+IVOL.US,D,20240802,000000,19.3,19.39,19.24,19.39,337745,0
+IVOL.US,D,20240805,000000,19.67,19.6999,19.255,19.38,593173,0
+IVOL.US,D,20240806,000000,19.37,19.38,19.24,19.38,640562,0
+IVOL.US,D,20240807,000000,19.4,19.4,19.2201,19.335,502705,0
+IVOL.US,D,20240808,000000,19.2,19.27,19.2,19.25,778672,0
+IVOL.US,D,20240809,000000,19.23,19.245,19.16,19.21,700596,0
+IVOL.US,D,20240812,000000,19.18,19.32,19.18,19.32,320618,0
+IVOL.US,D,20240813,000000,19.42,19.445,19.37,19.43,271550,0
+IVOL.US,D,20240814,000000,19.35,19.42,19.305,19.33,141235,0
+IVOL.US,D,20240815,000000,19.1,19.17,19.06,19.08,1128299,0
+IVOL.US,D,20240816,000000,19.08,19.1,18.99,19.07,495376,0
+IVOL.US,D,20240819,000000,19.02,19.03,18.97,18.98,520692,0
+IVOL.US,D,20240820,000000,19.09,19.09,19.045,19.09,213060,0
+IVOL.US,D,20240821,000000,19.17,19.3,19.1301,19.29,645409,0
+IVOL.US,D,20240822,000000,19.21,19.21,19.12,19.18,265132,0
+IVOL.US,D,20240823,000000,19.15,19.325,19.12,19.29,273066,0
+IVOL.US,D,20240826,000000,19.33,19.3793,19.26,19.27,264839,0
+IVOL.US,D,20240827,000000,19.32,19.4099,19.3,19.38,275901,0
+IVOL.US,D,20240828,000000,19.39,19.45,19.385,19.43,142467,0
+IVOL.US,D,20240829,000000,19.39,19.39,19.32,19.35,176771,0
+IVOL.US,D,20240830,000000,19.26,19.32,19.25,19.32,270246,0
+IVOL.US,D,20240903,000000,19.28,19.3334,19.255,19.3,201335,0
+IVOL.US,D,20240904,000000,19.29,19.38,19.29,19.37,248705,0
+IVOL.US,D,20240905,000000,19.47,19.48,19.29,19.32,309858,0
+IVOL.US,D,20240906,000000,19.41,19.5422,19.315,19.51,229996,0
+IVOL.US,D,20240909,000000,19.49,19.52,19.4512,19.48,115360,0
+IVOL.US,D,20240910,000000,19.4601,19.52,19.4533,19.47,126066,0
+IVOL.US,D,20240911,000000,19.47,19.5781,19.445,19.48,130162,0
+IVOL.US,D,20240912,000000,19.45,19.481,19.375,19.42,1229654,0
+IVOL.US,D,20240913,000000,19.55,19.57,19.5001,19.53,692436,0
+IVOL.US,D,20240916,000000,19.63,19.63,19.51,19.53,186259,0
+IVOL.US,D,20240917,000000,19.38,19.435,19.35,19.4,409500,0
+IVOL.US,D,20240918,000000,19.37,19.5,19.34,19.38,465211,0
+IVOL.US,D,20240919,000000,19.37,19.4499,19.37,19.43,161826,0
+IVOL.US,D,20240920,000000,19.36,19.5,19.33,19.5,815015,0
+IVOL.US,D,20240923,000000,19.44,19.49,19.3901,19.44,185193,0
+IVOL.US,D,20240924,000000,19.49,19.57,19.48,19.57,763369,0
+IVOL.US,D,20240925,000000,19.55,19.55,19.5,19.52,112729,0
+IVOL.US,D,20240926,000000,19.44,19.45,19.35,19.35,221521,0
+IVOL.US,D,20240927,000000,19.3,19.43,19.29,19.41,107863,0
+IVOL.US,D,20240930,000000,19.32,19.3688,19.22,19.25,578399,0
+IVOL.US,D,20241001,000000,19.27,19.38,19.27,19.38,357331,0
+IVOL.US,D,20241002,000000,19.31,19.3599,19.3013,19.32,247802,0
+IVOL.US,D,20241003,000000,19.28,19.29,19.1716,19.18,2014728,0
+IVOL.US,D,20241004,000000,18.87,18.88,18.7,18.71,665645,0
+IVOL.US,D,20241007,000000,18.61,18.6954,18.59,18.64,350541,0
+IVOL.US,D,20241008,000000,18.72,18.745,18.67,18.71,267023,0
+IVOL.US,D,20241009,000000,18.68,18.69,18.64,18.65,312769,0
+IVOL.US,D,20241010,000000,18.78,18.858,18.7363,18.85,292202,0
+IVOL.US,D,20241011,000000,18.84,18.96,18.84,18.93,214788,0
+IVOL.US,D,20241014,000000,18.87,18.89,18.815,18.88,223852,0
+IVOL.US,D,20241015,000000,18.97,18.97,18.88,18.89,147271,0
+IVOL.US,D,20241016,000000,18.86,18.8699,18.8,18.83,333483,0
+IVOL.US,D,20241017,000000,18.82,18.88,18.79,18.85,279792,0
+IVOL.US,D,20241018,000000,18.93,18.9394,18.8703,18.92,112263,0
+IVOL.US,D,20241021,000000,18.93,18.9499,18.87,18.87,111479,0
+IVOL.US,D,20241022,000000,18.85,18.8698,18.7901,18.84,107662,0
+IVOL.US,D,20241023,000000,18.78,18.78,18.65,18.65,360447,0
+IVOL.US,D,20241024,000000,18.71,18.775,18.66,18.66,354645,0
+IVOL.US,D,20241025,000000,18.69,18.735,18.6111,18.62,82912,0
+IVOL.US,D,20241028,000000,18.57,18.59,18.48,18.52,91730,0
+IVOL.US,D,20241029,000000,18.49,18.62,18.485,18.62,157310,0
+IVOL.US,D,20241030,000000,18.51,18.5128,18.3432,18.38,92473,0
+IVOL.US,D,20241031,000000,18.29,18.325,18.22,18.32,298031,0
+IVOL.US,D,20241101,000000,18.4,18.435,18.2901,18.3,125958,0
+IVOL.US,D,20241104,000000,18.39,18.39,18.2625,18.3,2599029,0
+IVOL.US,D,20241105,000000,18.27,18.27,18.1,18.13,1049139,0
+IVOL.US,D,20241106,000000,18.14,18.2,18.11,18.2,439254,0
+IVOL.US,D,20241107,000000,18.21,18.255,18.105,18.23,163978,0
+IVOL.US,D,20241108,000000,18.13,18.14,18.01,18.01,231661,0
+IVOL.US,D,20241111,000000,17.93,17.955,17.87,17.92,382427,0
+IVOL.US,D,20241112,000000,17.97,17.99,17.94,17.98,330009,0
+IVOL.US,D,20241113,000000,18.01,18.04,17.95,18.03,275566,0
+IVOL.US,D,20241114,000000,18.05,18.05,17.825,17.87,417440,0
+IVOL.US,D,20241115,000000,17.83,17.99,17.795,17.94,493458,0
+IVOL.US,D,20241118,000000,18.03,18.035,17.955,18.02,409307,0
+IVOL.US,D,20241119,000000,18.0398,18.0399,17.965,18.02,182078,0
+IVOL.US,D,20241120,000000,18.03,18.0583,17.96,17.97,242412,0
+IVOL.US,D,20241121,000000,17.98,18,17.88,17.91,953453,0
+IVOL.US,D,20241122,000000,17.885,17.8896,17.8,17.82,344218,0
+IVOL.US,D,20241125,000000,17.89,17.8901,17.785,17.86,417189,0
+IVOL.US,D,20241126,000000,17.8605,17.88,17.7811,17.86,1239954,0
+IVOL.US,D,20241127,000000,17.91,17.91,17.85,17.88,490809,0
+IVOL.US,D,20241129,000000,17.9,17.92,17.865,17.92,119168,0
+IVOL.US,D,20241202,000000,17.87,17.95,17.76,17.78,204083,0
+IVOL.US,D,20241203,000000,17.84,17.885,17.8,17.87,194476,0
+IVOL.US,D,20241204,000000,17.83,17.91,17.83,17.87,273357,0
+IVOL.US,D,20241205,000000,17.795,17.84,17.76,17.81,202309,0
+IVOL.US,D,20241206,000000,17.89,17.89,17.8041,17.84,177871,0
+IVOL.US,D,20241209,000000,17.87,17.87,17.82,17.85,238441,0
+IVOL.US,D,20241210,000000,17.8448,17.8448,17.751,17.78,172519,0
+IVOL.US,D,20241211,000000,17.81,17.86,17.75,17.76,221340,0
+IVOL.US,D,20241212,000000,17.81,17.85,17.78,17.8,199711,0
+IVOL.US,D,20241213,000000,17.77,17.79,17.735,17.76,228980,0
+IVOL.US,D,20241216,000000,17.74,17.75,17.69,17.71,556737,0
+IVOL.US,D,20241217,000000,17.63,17.675,17.63,17.66,337648,0
+IVOL.US,D,20241218,000000,17.73,17.7387,17.381,17.44,213523,0
+IVOL.US,D,20241219,000000,17.5599,17.63,17.4625,17.5,193086,0
+IVOL.US,D,20241220,000000,17.6692,17.6692,17.5301,17.56,635937,0
+IVOL.US,D,20241223,000000,17.5794,17.64,17.54,17.6,381283,0
+IVOL.US,D,20241224,000000,17.63,17.665,17.61,17.62,95447,0
+IVOL.US,D,20241226,000000,17.66,17.68,17.625,17.66,189112,0
+IVOL.US,D,20241227,000000,17.73,17.7792,17.69,17.72,285845,0
+IVOL.US,D,20241230,000000,17.7301,17.7939,17.72,17.72,547664,0
+IVOL.US,D,20241231,000000,17.8,17.8,17.63,17.74,552769,0
+IVOL.US,D,20250102,000000,17.78,17.79,17.71,17.73,78291,0
+IVOL.US,D,20250103,000000,17.74,17.74,17.63,17.67,146770,0
+IVOL.US,D,20250106,000000,17.66,17.76,17.63,17.72,574348,0
+IVOL.US,D,20250107,000000,17.78,17.86,17.72,17.82,262903,0
+IVOL.US,D,20250108,000000,17.9755,17.99,17.9,17.94,220574,0
+IVOL.US,D,20250110,000000,17.92,17.93,17.6001,17.65,343119,0
+IVOL.US,D,20250113,000000,17.61,17.66,17.57,17.65,516898,0
+IVOL.US,D,20250114,000000,17.779,17.81,17.7,17.8,306416,0
+IVOL.US,D,20250115,000000,17.92,17.93,17.82,17.92,253846,0
+IVOL.US,D,20250116,000000,17.86,18.01,17.86,17.88,420708,0
+IVOL.US,D,20250117,000000,17.84,17.89,17.83,17.84,131329,0
+IVOL.US,D,20250121,000000,17.8006,17.81,17.695,17.73,719388,0
+IVOL.US,D,20250122,000000,17.7,17.72,17.66,17.66,339412,0
+IVOL.US,D,20250123,000000,17.73,17.84,17.71,17.81,196285,0
+IVOL.US,D,20250124,000000,17.84,17.915,17.8201,17.85,157845,0
+IVOL.US,D,20250127,000000,17.9601,17.97,17.861,17.92,308546,0
+IVOL.US,D,20250128,000000,17.94,17.97,17.91,17.92,106124,0
+IVOL.US,D,20250129,000000,17.88,17.91,17.775,17.86,362359,0
+IVOL.US,D,20250130,000000,17.7829,17.83,17.7601,17.79,254160,0
+IVOL.US,D,20250131,000000,17.77,17.9,17.7641,17.9,134908,0
+IVOL.US,D,20250203,000000,17.75,17.8,17.71,17.74,165729,0
+IVOL.US,D,20250204,000000,17.75,17.87,17.75,17.8,171949,0
+IVOL.US,D,20250205,000000,17.77,17.8395,17.75,17.81,204970,0
+IVOL.US,D,20250206,000000,17.79,17.79,17.73,17.73,125783,0
+IVOL.US,D,20250207,000000,17.7,17.79,17.605,17.69,348924,0
+IVOL.US,D,20250210,000000,17.7,17.73,17.662,17.69,858359,0
+IVOL.US,D,20250211,000000,17.65,17.69,17.6201,17.69,105944,0
+IVOL.US,D,20250212,000000,17.63,17.7,17.5902,17.7,182372,0
+IVOL.US,D,20250213,000000,17.641,17.715,17.615,17.65,174015,0
+IVOL.US,D,20250214,000000,17.78,17.78,17.7,17.7,121985,0
+IVOL.US,D,20250218,000000,17.73,17.73,17.6601,17.69,74806,0
+IVOL.US,D,20250219,000000,17.67,17.76,17.67,17.75,72672,0
+IVOL.US,D,20250220,000000,17.7403,17.765,17.71,17.715,70119,0
+IVOL.US,D,20250221,000000,17.68,17.805,17.66,17.78,99738,0
+IVOL.US,D,20250224,000000,17.782,17.9006,17.77,17.88,96790,0
+IVOL.US,D,20250225,000000,17.91,17.995,17.89,17.91,341237,0
+IVOL.US,D,20250226,000000,17.89,17.955,17.85,17.94,109709,0
+IVOL.US,D,20250227,000000,17.9,18.01,17.865,18.005,159758,0
+IVOL.US,D,20250228,000000,18.04,18.18,17.99,18.1,124359,0
+IVOL.US,D,20250303,000000,18.11,18.23,18.085,18.22,220663,0
+IVOL.US,D,20250304,000000,18.38,18.465,18.27,18.295,1002888,0
+IVOL.US,D,20250305,000000,18.325,18.37,18.112,18.19,70001,0
+IVOL.US,D,20250306,000000,18.29,18.375,18.255,18.34,180934,0
+IVOL.US,D,20250307,000000,18.4405,18.535,18.225,18.28,126122,0
+IVOL.US,D,20250310,000000,18.42,18.5,18.3712,18.48,92300,0
+IVOL.US,D,20250311,000000,18.56,18.635,18.47,18.53,277605,0
+IVOL.US,D,20250312,000000,18.43,18.548,18.42,18.42,113292,0
+IVOL.US,D,20250313,000000,18.43,18.53,18.4,18.47,85296,0
+IVOL.US,D,20250314,000000,18.55,18.57,18.34,18.34,95935,0
+IVOL.US,D,20250317,000000,18.15,18.27,18.15,18.19,396694,0
+IVOL.US,D,20250318,000000,18.23,18.26,18.1621,18.19,349599,0
+IVOL.US,D,20250319,000000,18.12,18.3805,18.045,18.38,433475,0
+IVOL.US,D,20250320,000000,18.4,18.425,18.3111,18.38,363909,0
+IVOL.US,D,20250321,000000,18.491,18.62,18.49,18.51,316017,0
+IVOL.US,D,20250324,000000,18.43,18.4489,18.3201,18.41,129546,0
+IVOL.US,D,20250325,000000,18.425,18.459,18.4102,18.45,68314,0
+IVOL.US,D,20250326,000000,18.44,18.505,18.425,18.46,85584,0
+IVOL.US,D,20250327,000000,18.63,18.675,18.6,18.64,158802,0
+IVOL.US,D,20250328,000000,18.5521,18.72,18.5521,18.7,847457,0
+IVOL.US,D,20250331,000000,18.65,18.738,18.65,18.68,180665,0
+IVOL.US,D,20250401,000000,18.66,18.739,18.63,18.66,143615,0
+IVOL.US,D,20250402,000000,18.61,18.61,18.5235,18.54,281128,0
+IVOL.US,D,20250403,000000,18.98,19.15,18.95,19.15,876308,0
+IVOL.US,D,20250404,000000,19.33,19.477,18.81,19.08,261655,0
+IVOL.US,D,20250407,000000,19.11,19.3988,19,19.03,232833,0
+IVOL.US,D,20250408,000000,19,19.65,18.8,19.57,580025,0
+IVOL.US,D,20250409,000000,19.69,19.76,18.79,18.85,1423372,0
+IVOL.US,D,20250410,000000,19.0387,19.48,19.01,19.42,585327,0
+IVOL.US,D,20250411,000000,19.46,19.46,19.0945,19.18,320959,0
+IVOL.US,D,20250414,000000,19.3,19.4265,19.1628,19.25,8482841,0
+IVOL.US,D,20250415,000000,19.4299,19.43,19.2,19.21,2031144,0
+IVOL.US,D,20250416,000000,19.35,19.37,19.28,19.35,217653,0
+IVOL.US,D,20250417,000000,19.4,19.6299,19.37,19.57,407765,0
+IVOL.US,D,20250421,000000,19.79,20.06,19.78,19.91,391615,0
+IVOL.US,D,20250422,000000,19.65,19.88,19.63,19.76,437450,0
+IVOL.US,D,20250423,000000,19.4103,19.58,19.2947,19.58,864051,0
+IVOL.US,D,20250424,000000,19.4713,19.64,19.44,19.58,266843,0
+IVOL.US,D,20250425,000000,19.51,19.72,19.5,19.7,137866,0
+IVOL.US,D,20250428,000000,19.71,19.91,19.64,19.91,146935,0
+IVOL.US,D,20250429,000000,19.76,19.88,19.72,19.87,309701,0
+IVOL.US,D,20250430,000000,19.91,20.08,19.9,20.08,126148,0
+IVOL.US,D,20250501,000000,20.15,20.19,19.85,19.85,1443353,0
+IVOL.US,D,20250502,000000,19.75,19.78,19.56,19.67,386034,0
+IVOL.US,D,20250505,000000,19.738,19.738,19.5178,19.66,86427,0
+IVOL.US,D,20250506,000000,19.84,19.91,19.74,19.85,156386,0
+IVOL.US,D,20250507,000000,19.671,19.83,19.671,19.81,205069,0
+IVOL.US,D,20250508,000000,19.615,19.74,19.54,19.55,1154406,0
+IVOL.US,D,20250509,000000,19.595,19.6,19.45,19.54,259554,0
+IVOL.US,D,20250512,000000,19.29,19.32,18.95,19.19,493079,0
+IVOL.US,D,20250513,000000,19.1932,19.29,19.04,19.12,484179,0
+IVOL.US,D,20250514,000000,19.1892,19.23,19.03,19.12,198885,0
+IVOL.US,D,20250515,000000,19.25,19.2808,19.11,19.2,217065,0
+IVOL.US,D,20250516,000000,19.19,19.3,19.13,19.16,484167,0
+IVOL.US,D,20250519,000000,19.33,19.436,19.22,19.25,407317,0
+IVOL.US,D,20250520,000000,19.365,19.44,19.36,19.44,221858,0
+IVOL.US,D,20250521,000000,19.4499,19.49,19.28,19.49,641357,0
+IVOL.US,D,20250522,000000,19.59,19.69,19.51,19.58,323388,0
+IVOL.US,D,20250523,000000,19.68,19.81,19.55,19.6,101069,0
+IVOL.US,D,20250527,000000,19.57,19.59,19.45,19.52,138772,0
+IVOL.US,D,20250528,000000,19.382,19.46,19.3,19.4,148290,0
+IVOL.US,D,20250529,000000,19.3223,19.37,19.26,19.31,64036,0
+IVOL.US,D,20250530,000000,19.405,19.71,19.3465,19.57,1709636,0
+IVOL.US,D,20250602,000000,19.5,19.576,19.41,19.42,155366,0
+IVOL.US,D,20250603,000000,19.45,19.51,19.3808,19.415,30956,0
+IVOL.US,D,20250604,000000,19.435,19.54,19.4,19.47,123708,0
+IVOL.US,D,20250605,000000,19.49,19.54,19.08,19.3081,687977,0
+IVOL.US,D,20250606,000000,19.31,19.32,19.07,19.13,409278,0
+IVOL.US,D,20250609,000000,19.16,19.27,19.11,19.23,193980,0
+IVOL.US,D,20250610,000000,19.23,19.25,18.88,19.01,185863,0
+IVOL.US,D,20250611,000000,19.2375,19.25,19,19.1,199330,0
+IVOL.US,D,20250612,000000,19.28,19.29,19.1,19.1,115630,0
+IVOL.US,D,20250613,000000,19.2,19.2,19.02,19.16,740164,0
+IVOL.US,D,20250616,000000,19.16,19.24,19.1348,19.14,198680,0
+IVOL.US,D,20250617,000000,19.2,19.24,19.1753,19.24,69236,0
+IVOL.US,D,20250618,000000,19.22,19.28,19.1603,19.21,140948,0
+IVOL.US,D,20250620,000000,19.27,19.32,19.25,19.25,46009,0
+IVOL.US,D,20250623,000000,19.34,19.39,19.27,19.36,129745,0
+IVOL.US,D,20250624,000000,19.51,19.52,19.43,19.44,34224,0
+IVOL.US,D,20250625,000000,19.46,19.495,19.385,19.47,106763,0
+IVOL.US,D,20250626,000000,19.495,19.7,19.495,19.7,151841,0
+IVOL.US,D,20250627,000000,19.5,19.74,19.5,19.67,87545,0
+IVOL.US,D,20250630,000000,19.63,19.67,19.55,19.56,86933,0
+IVOL.US,D,20250701,000000,19.48,19.57,19.37,19.53,1354865,0
+IVOL.US,D,20250702,000000,19.51,19.54,19.4,19.42,92518,0
+IVOL.US,D,20250703,000000,19.32,19.39,19.26,19.32,130283,0
+IVOL.US,D,20250707,000000,19.39,19.46,19.06,19.15,155231,0
+IVOL.US,D,20250708,000000,19.4219,19.43,19.3327,19.39,107140,0
+IVOL.US,D,20250709,000000,19.39,19.4,19.17,19.35,112680,0
+IVOL.US,D,20250710,000000,19.3003,19.32,19.11,19.22,43927,0
+IVOL.US,D,20250711,000000,19.36,19.37,19.18,19.32,80126,0
+IVOL.US,D,20250714,000000,19.51,19.52,19.38,19.39,42277,0
+IVOL.US,D,20250715,000000,19.37,19.41,19.36,19.39,43752,0
+IVOL.US,D,20250716,000000,19.35,19.6399,19.32,19.54,466998,0
+IVOL.US,D,20250717,000000,19.67,19.68,19.58,19.58,176478,0
+IVOL.US,D,20250718,000000,19.71,19.7296,19.62,19.69,286154,0
+IVOL.US,D,20250721,000000,19.69,19.72,19.63,19.72,220938,0
+IVOL.US,D,20250722,000000,19.735,19.7553,19.6714,19.68,153641,0
+IVOL.US,D,20250723,000000,19.75,19.75,19.56,19.56,166686,0
+IVOL.US,D,20250724,000000,19.555,19.63,19.52,19.6,167022,0
+IVOL.US,D,20250725,000000,19.575,19.59,19.5135,19.545,320975,0
+IVOL.US,D,20250728,000000,19.51,19.5796,19.5053,19.52,108223,0
+IVOL.US,D,20250729,000000,19.48,19.51,19.43,19.5,873050,0
+IVOL.US,D,20250730,000000,19.42,19.51,19.35,19.35,193166,0
+IVOL.US,D,20250731,000000,19.258,19.3001,19.2,19.2,322391,0
+IVOL.US,D,20250801,000000,19.42,19.54,19.35,19.51,356919,0
+IVOL.US,D,20250804,000000,19.6367,19.66,19.49,19.49,158730,0
+IVOL.US,D,20250805,000000,19.53,19.55,19.43,19.46,482428,0
+IVOL.US,D,20250806,000000,19.4799,19.6099,19.475,19.59,182183,0
+IVOL.US,D,20250807,000000,19.535,19.58,19.52,19.58,239766,0
+IVOL.US,D,20250808,000000,19.505,19.53,19.47,19.51,189307,0
+IVOL.US,D,20250811,000000,19.4,19.505,19.4,19.5,240068,0
+IVOL.US,D,20250812,000000,19.5,19.63,19.47,19.56,280557,0
+IVOL.US,D,20250813,000000,19.55,19.685,19.55,19.62,175172,0
+IVOL.US,D,20250814,000000,19.56,19.62,19.56,19.62,67875,0
+IVOL.US,D,20250815,000000,19.66,19.66,19.55,19.55,70072,0
+IVOL.US,D,20250818,000000,19.65,19.65,19.565,19.61,582653,0
+IVOL.US,D,20250819,000000,19.645,19.65,19.58,19.62,129234,0
+IVOL.US,D,20250820,000000,19.64,19.66,19.59,19.59,241473,0
+IVOL.US,D,20250821,000000,19.6446,19.6599,19.605,19.62,86578,0
+IVOL.US,D,20250822,000000,19.6,19.91,19.5812,19.88,254195,0
+IVOL.US,D,20250825,000000,19.8,19.97,19.79,19.81,867033,0
+IVOL.US,D,20250826,000000,19.91,20.015,19.91,19.98,589108,0
+IVOL.US,D,20250827,000000,20.07,20.255,20.06,20.2,440741,0
+IVOL.US,D,20250828,000000,20.08,20.1,19.92,20.1,298890,0
+IVOL.US,D,20250829,000000,19.98,20.035,19.92,19.98,348637,0
+IVOL.US,D,20250902,000000,19.94,20.1,19.94,20.04,564299,0
+IVOL.US,D,20250903,000000,19.985,20.065,19.98,20,1193724,0
+IVOL.US,D,20250904,000000,20,20.01,19.94,19.97,1565267,0
+IVOL.US,D,20250905,000000,19.98,20.02,19.93,19.93,386657,0
+IVOL.US,D,20250908,000000,19.91,19.935,19.89,19.93,720715,0
+IVOL.US,D,20250909,000000,19.84,19.88,19.79,19.79,328945,0
+IVOL.US,D,20250910,000000,19.8,19.84,19.75,19.76,987461,0
+IVOL.US,D,20250911,000000,19.79,19.81,19.66,19.66,246138,0
+IVOL.US,D,20250912,000000,19.65,19.6999,19.62,19.64,674505,0
+IVOL.US,D,20250915,000000,19.5905,19.6165,19.55,19.58,147792,0
+IVOL.US,D,20250916,000000,19.61,19.66,19.6,19.64,240509,0
+IVOL.US,D,20250917,000000,19.56,19.64,19.46,19.48,322424,0
+IVOL.US,D,20250918,000000,19.53,19.53,19.465,19.47,212286,0
+IVOL.US,D,20250919,000000,19.52,19.54,19.44,19.5,277914,0
+IVOL.US,D,20250922,000000,19.52,19.58,19.47,19.56,200606,0
+IVOL.US,D,20250923,000000,19.51,19.52,19.41,19.45,156960,0
+IVOL.US,D,20250924,000000,19.47,19.4865,19.43,19.43,124448,0
+IVOL.US,D,20250925,000000,19.38,19.4,19.23,19.32,969081,0
+IVOL.US,D,20250926,000000,19.32,19.333,19.2509,19.31,448928,0
+IVOL.US,D,20250929,000000,19.2953,19.35,19.29,19.32,484327,0
+IVOL.US,D,20250930,000000,19.27,19.32,19.23,19.28,260492,0
+IVOL.US,D,20251001,000000,19.43,19.45,19.29,19.41,846708,0
+IVOL.US,D,20251002,000000,19.455,19.46,19.39,19.4,284684,0
+IVOL.US,D,20251003,000000,19.35,19.38,19.25,19.28,219949,0
+IVOL.US,D,20251006,000000,19.31,19.32,19.29,19.29,158386,0
+IVOL.US,D,20251007,000000,19.36,19.37,19.34,19.35,90093,0
+IVOL.US,D,20251008,000000,19.44,19.44,19.371,19.38,89052,0
+IVOL.US,D,20251009,000000,19.37,19.3899,19.35,19.37,86715,0
+IVOL.US,D,20251010,000000,19.39,19.45,19.3501,19.44,180243,0
+IVOL.US,D,20251013,000000,19.475,19.5,19.46,19.46,86867,0
+IVOL.US,D,20251014,000000,19.4228,19.5,19.39,19.45,186538,0
+IVOL.US,D,20251015,000000,19.5,19.515,19.4,19.51,234622,0
+IVOL.US,D,20251016,000000,19.5,19.625,19.49,19.59,165197,0
+IVOL.US,D,20251017,000000,19.61,19.61,19.5,19.53,85480,0
+IVOL.US,D,20251020,000000,19.4796,19.5399,19.4435,19.5,759254,0
+IVOL.US,D,20251021,000000,19.47,19.52,19.47,19.51,96339,0
+IVOL.US,D,20251022,000000,19.48,19.56,19.4735,19.53,526854,0
+IVOL.US,D,20251023,000000,19.55,19.57,19.5,19.53,574896,0
+IVOL.US,D,20251024,000000,19.47,19.5,19.42,19.46,371719,0
+IVOL.US,D,20251027,000000,19.42,19.4699,19.38,19.43,1248952,0
+IVOL.US,D,20251028,000000,19.41,19.42,19.352,19.4,530448,0
+IVOL.US,D,20251029,000000,19.405,19.41,19.2,19.26,347708,0
+IVOL.US,D,20251030,000000,19.2,19.2,19.09,19.18,929094,0
+IVOL.US,D,20251031,000000,19.1729,19.24,19.1729,19.22,230479,0
+IVOL.US,D,20251103,000000,19.27,19.3,19.1221,19.19,724528,0
+IVOL.US,D,20251104,000000,19.195,19.2,19.1,19.18,1624032,0
+IVOL.US,D,20251105,000000,19.16,19.16,19.07,19.09,812961,0
+IVOL.US,D,20251106,000000,19.1358,19.185,19.09,19.16,220731,0
+IVOL.US,D,20251107,000000,19.19,19.26,19.19,19.24,272658,0
+IVOL.US,D,20251110,000000,19.21,19.2365,19.13,19.16,283346,0
+IVOL.US,D,20251111,000000,19.2301,19.2301,19.19,19.22,105566,0
+IVOL.US,D,20251112,000000,19.185,19.1855,19.15,19.18,233611,0
+IVOL.US,D,20251113,000000,19.18,19.2,19.17,19.17,88293,0
+IVOL.US,D,20251114,000000,19.2601,19.27,19.22,19.24,244643,0
+IVOL.US,D,20251117,000000,19.2512,19.31,19.25,19.26,181192,0
+IVOL.US,D,20251118,000000,19.3701,19.44,19.3301,19.41,381884,0
+IVOL.US,D,20251119,000000,19.42,19.4248,19.365,19.4,214694,0
+IVOL.US,D,20251120,000000,19.3555,19.415,19.34,19.39,82035,0
+IVOL.US,D,20251121,000000,19.45,19.51,19.43,19.51,168152,0
+IVOL.US,D,20251124,000000,19.46,19.48,19.4,19.47,332216,0
+IVOL.US,D,20251125,000000,19.37,19.51,19.36,19.5,747988,0
+IVOL.US,D,20251126,000000,19.395,19.49,19.39,19.45,486705,0
+IVOL.US,D,20251128,000000,19.45,19.46,19.3701,19.4,579963,0
+IVOL.US,D,20251201,000000,19.36,19.395,19.33,19.35,761383,0
+IVOL.US,D,20251202,000000,19.3299,19.39,19.3201,19.37,432385,0
+IVOL.US,D,20251203,000000,19.4099,19.425,19.38,19.4,1209978,0
+IVOL.US,D,20251204,000000,19.3645,19.37,19.26,19.27,906427,0
+IVOL.US,D,20251205,000000,19.29,19.325,19.25,19.25,268867,0
+IVOL.US,D,20251208,000000,19.25,19.26,19.1701,19.21,356894,0
+IVOL.US,D,20251209,000000,19.19,19.27,19.1101,19.13,321504,0
+IVOL.US,D,20251210,000000,19.03,19.19,19.0206,19.19,342123,0
+IVOL.US,D,20251211,000000,19.18,19.1845,19.08,19.12,603411,0
+IVOL.US,D,20251212,000000,19.13,19.22,19.09,19.15,5810821,0
+IVOL.US,D,20251215,000000,19.15,19.21,19.135,19.16,403600,0
+IVOL.US,D,20251216,000000,19.2355,19.255,19.18,19.22,1067605,0
+IVOL.US,D,20251217,000000,19.23,19.23,19.1601,19.2,1215648,0
+IVOL.US,D,20251218,000000,19.265,19.29,19.1842,19.24,366455,0
+IVOL.US,D,20251219,000000,19.24,19.24,19.17,19.18,557634,0
+IVOL.US,D,20251222,000000,19.193,19.1944,19.14,19.16,209408,0
+IVOL.US,D,20251223,000000,19.07,19.0764,19.01,19.04,362035,0
+IVOL.US,D,20251224,000000,19.05,19.11,19.05,19.09,107643,0
+IVOL.US,D,20251226,000000,19.14,19.15,19.08,19.13,138291,0
+IVOL.US,D,20251229,000000,19.185,19.22,19.17,19.21,948995,0
+IVOL.US,D,20251230,000000,19.16,19.17,19.13,19.15,392255,0
+IVOL.US,D,20251231,000000,19.155,19.19,19.14,19.16,179165,0
+IVOL.US,D,20260102,000000,19.09,19.18,19.0199,19.08,333059,0
+IVOL.US,D,20260105,000000,19.1401,19.17,19.12,19.15,287570,0
+IVOL.US,D,20260106,000000,19.15,19.165,19.085,19.15,161899,0
+IVOL.US,D,20260107,000000,19.145,19.15,19.035,19.05,337533,0
+IVOL.US,D,20260108,000000,19.03,19.04,18.97,18.97,198014,0
+IVOL.US,D,20260109,000000,19.02,19.02,18.92,18.92,252551,0
+IVOL.US,D,20260112,000000,18.935,18.945,18.89,18.89,268656,0
+IVOL.US,D,20260113,000000,18.965,18.99,18.9415,18.96,252423,0
+IVOL.US,D,20260114,000000,19.02,19.05,18.9903,19,265231,0
+IVOL.US,D,20260115,000000,18.9402,18.955,18.89,18.9,132870,0
+IVOL.US,D,20260116,000000,18.82,18.8354,18.735,18.79,196852,0
+IVOL.US,D,20260120,000000,18.9531,18.98,18.93,18.93,306896,0
+IVOL.US,D,20260121,000000,18.9011,18.97,18.89,18.92,230846,0
+IVOL.US,D,20260122,000000,18.81,18.83,18.76,18.76,190222,0
+IVOL.US,D,20260123,000000,18.72,18.815,18.72,18.81,200251,0
+IVOL.US,D,20260126,000000,18.8,18.81,18.75,18.77,125493,0
+IVOL.US,D,20260127,000000,18.74,18.81,18.73,18.8,205018,0
+IVOL.US,D,20260128,000000,18.81,18.8693,18.76,18.85,152101,0
+IVOL.US,D,20260129,000000,18.82,18.91,18.82,18.85,112866,0
+IVOL.US,D,20260130,000000,18.85,18.97,18.85,18.96,219363,0
+IVOL.US,D,20260202,000000,18.965,18.97,18.86,18.9,344452,0
+IVOL.US,D,20260203,000000,18.8698,18.91,18.8607,18.875,115996,0
+IVOL.US,D,20260204,000000,18.8101,18.9,18.81,18.87,99386,0
+IVOL.US,D,20260205,000000,18.99,19.065,18.975,19.05,138513,0
+IVOL.US,D,20260206,000000,19.06,19.07,19,19.01,213766,0
+IVOL.US,D,20260209,000000,19.0145,19.0356,18.99,19.03,130609,0
+IVOL.US,D,20260210,000000,19.04,19.07,18.98,19.02,198812,0
+IVOL.US,D,20260211,000000,18.955,19.0799,18.91,18.97,316172,0
+IVOL.US,D,20260212,000000,18.92,19.02,18.91,19.02,166466,0
+IVOL.US,D,20260213,000000,19.055,19.1,19.0409,19.08,102632,0
+IVOL.US,D,20260217,000000,19.095,19.1,19.04,19.08,135944,0
+IVOL.US,D,20260218,000000,19,19.025,18.9767,18.99,120043,0
diff --git a/daily/us/nyse etfs/1/iwfl.us.txt b/daily/us/nyse etfs/1/iwfl.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4b8589bd4ac7157206f9edde6c8b78c048b63637
--- /dev/null
+++ b/daily/us/nyse etfs/1/iwfl.us.txt	
@@ -0,0 +1,1063 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IWFL.US,D,20210209,000000,25.48,25.65,25.39,25.45,107113,0
+IWFL.US,D,20210212,000000,25.8562,25.8562,25.8562,25.8562,16,0
+IWFL.US,D,20210216,000000,26.04,26.04,25.638,25.638,2119,0
+IWFL.US,D,20210217,000000,25.04,25.48,25.04,25.46,859,0
+IWFL.US,D,20210218,000000,24.98,25.2859,24.98,25.2859,1702,0
+IWFL.US,D,20210219,000000,25.35,25.44,24.94,24.99,39669,0
+IWFL.US,D,20210222,000000,24.14,24.15,23.89,23.89,503,0
+IWFL.US,D,20210223,000000,23.7902,23.7902,23.7902,23.7902,27,0
+IWFL.US,D,20210224,000000,24.15,24.15,24.13,24.1312,356,0
+IWFL.US,D,20210225,000000,22.6395,22.6395,22.6395,22.6395,2,0
+IWFL.US,D,20210226,000000,22.76,22.79,22.76,22.79,204,0
+IWFL.US,D,20210301,000000,23.9874,23.9874,23.9874,23.9874,3,0
+IWFL.US,D,20210302,000000,23.4174,23.4174,23.4174,23.4174,35,0
+IWFL.US,D,20210303,000000,22.72,22.73,22.06,22.06,1216,0
+IWFL.US,D,20210304,000000,21.53,21.7,21.1285,21.1285,421,0
+IWFL.US,D,20210305,000000,21.25,21.9252,20.98,21.9252,300,0
+IWFL.US,D,20210308,000000,21.46,21.46,20.9504,20.9504,400,0
+IWFL.US,D,20210309,000000,22.41,22.41,22.4072,22.4072,202,0
+IWFL.US,D,20210310,000000,22.46,22.46,22.3835,22.3835,200,0
+IWFL.US,D,20210311,000000,23.04,23.3558,23.04,23.3558,418,0
+IWFL.US,D,20210312,000000,23.0537,23.0537,23.0537,23.0537,1,0
+IWFL.US,D,20210315,000000,23.5146,23.5146,23.5146,23.5146,1,0
+IWFL.US,D,20210316,000000,23.6608,23.6608,23.6608,23.6608,1,0
+IWFL.US,D,20210317,000000,23.6466,23.6466,23.6466,23.6466,1,0
+IWFL.US,D,20210318,000000,22.4921,22.4921,22.4921,22.4921,21,0
+IWFL.US,D,20210319,000000,22.6904,22.6904,22.6904,22.6904,3,0
+IWFL.US,D,20210322,000000,23.3338,23.3338,23.3338,23.3338,3,0
+IWFL.US,D,20210323,000000,23.1562,23.1562,23.1562,23.1562,1,0
+IWFL.US,D,20210324,000000,22.515,22.515,22.515,22.515,1,0
+IWFL.US,D,20210325,000000,22.13,22.4483,21.99,22.4483,1135,0
+IWFL.US,D,20210326,000000,22.67,23.0936,22.67,23.0936,1040,0
+IWFL.US,D,20210329,000000,23.1079,23.1079,23.1079,23.1079,1,0
+IWFL.US,D,20210330,000000,22.7503,22.7503,22.7503,22.7503,4,0
+IWFL.US,D,20210331,000000,23.5663,23.5663,23.5663,23.5663,4,0
+IWFL.US,D,20210401,000000,24.2827,24.2827,24.2827,24.2827,18,0
+IWFL.US,D,20210405,000000,25.1875,25.1875,25.1875,25.1875,21,0
+IWFL.US,D,20210406,000000,25.1296,25.1296,25.1296,25.1296,8,0
+IWFL.US,D,20210407,000000,25.58,25.58,25.27,25.2782,302,0
+IWFL.US,D,20210408,000000,25.8062,25.8062,25.8062,25.8062,1,0
+IWFL.US,D,20210409,000000,25.93,26.2783,25.93,26.2783,240,0
+IWFL.US,D,20210412,000000,26.272,26.272,26.272,26.272,11,0
+IWFL.US,D,20210413,000000,26.808,26.808,26.808,26.808,1,0
+IWFL.US,D,20210414,000000,26.2131,26.2131,26.2131,26.2131,8,0
+IWFL.US,D,20210415,000000,26.8,27.1334,26.8,27.1334,30018,0
+IWFL.US,D,20210416,000000,27.12,27.29,27.07,27.21,9352,0
+IWFL.US,D,20210419,000000,27.15,27.17,26.61,26.75,6714,0
+IWFL.US,D,20210420,000000,26.75,26.75,26.26,26.47,9825,0
+IWFL.US,D,20210421,000000,26.49,26.89,26.49,26.87,13605,0
+IWFL.US,D,20210422,000000,26.88,27.12,26.31,26.37,10930,0
+IWFL.US,D,20210423,000000,26.73,27.32,26.72,27.13,15200,0
+IWFL.US,D,20210426,000000,27.21,27.47,27.16,27.39,12937,0
+IWFL.US,D,20210427,000000,27.2,27.39,27.14,27.3,13787,0
+IWFL.US,D,20210428,000000,27.32,27.39,27.04,27.06,11945,0
+IWFL.US,D,20210429,000000,27.01,27.29,26.72,27.15,28610,0
+IWFL.US,D,20210430,000000,27.06,27.18,26.74,26.7765,21759,0
+IWFL.US,D,20210503,000000,26.8,26.8,26.59,26.5904,2305,0
+IWFL.US,D,20210504,000000,25.7471,25.7471,25.7471,25.7471,1,0
+IWFL.US,D,20210505,000000,25.591,25.591,25.591,25.591,1,0
+IWFL.US,D,20210506,000000,25.8022,25.8022,25.8022,25.8022,1,0
+IWFL.US,D,20210507,000000,26.2689,26.2689,26.2689,26.2689,25,0
+IWFL.US,D,20210510,000000,25.28,25.28,25.2326,25.2326,1000,0
+IWFL.US,D,20210511,000000,24.64,25.0264,24.31,25.0264,2460,0
+IWFL.US,D,20210512,000000,23.76,23.76,23.75,23.75,272,0
+IWFL.US,D,20210513,000000,24.2155,24.2155,24.2155,24.2155,1,0
+IWFL.US,D,20210514,000000,25.13,25.13,25.13,25.13,1100,0
+IWFL.US,D,20210517,000000,24.61,24.9,24.61,24.8979,1500,0
+IWFL.US,D,20210518,000000,24.6328,24.6328,24.6328,24.6328,1,0
+IWFL.US,D,20210519,000000,24.5395,24.5395,24.5395,24.5395,1,0
+IWFL.US,D,20210520,000000,25.53,25.59,25.45,25.46,4701,0
+IWFL.US,D,20210521,000000,25.63,25.73,25.14,25.2,10725,0
+IWFL.US,D,20210524,000000,26.03,26.03,25.9341,25.9341,1775,0
+IWFL.US,D,20210525,000000,25.9527,25.9527,25.9527,25.9527,33,0
+IWFL.US,D,20210526,000000,26.0568,26.0568,26.0568,26.0568,30,0
+IWFL.US,D,20210527,000000,25.9541,25.9541,25.9541,25.9541,1,0
+IWFL.US,D,20210528,000000,26.0363,26.0363,26.0363,26.0363,20,0
+IWFL.US,D,20210601,000000,25.7783,25.7783,25.7783,25.7783,52,0
+IWFL.US,D,20210602,000000,25.8524,25.8524,25.8524,25.8524,3,0
+IWFL.US,D,20210603,000000,25.53,25.53,25.45,25.4527,1642,0
+IWFL.US,D,20210604,000000,26.17,26.18,26.17,26.18,200,0
+IWFL.US,D,20210607,000000,26.3583,26.3583,26.3583,26.3583,20,0
+IWFL.US,D,20210608,000000,26.4398,26.4398,26.4398,26.4398,118,0
+IWFL.US,D,20210609,000000,26.4423,26.4423,26.4423,26.4423,41,0
+IWFL.US,D,20210610,000000,26.62,26.9906,26.62,26.9906,5200,0
+IWFL.US,D,20210611,000000,26.93,27.1197,26.91,27.1197,524,0
+IWFL.US,D,20210614,000000,27.5692,27.5692,27.5692,27.5692,93,0
+IWFL.US,D,20210615,000000,27.81,27.81,27.2871,27.2871,459,0
+IWFL.US,D,20210616,000000,26.88,27.0896,26.88,27.0896,145,0
+IWFL.US,D,20210617,000000,27.7939,27.7939,27.7939,27.7939,2,0
+IWFL.US,D,20210618,000000,27.44,27.4607,27.44,27.4607,213,0
+IWFL.US,D,20210621,000000,27.8334,27.8334,27.8334,27.8334,74,0
+IWFL.US,D,20210622,000000,28.3531,28.3531,28.3531,28.3531,2,0
+IWFL.US,D,20210623,000000,28.3535,28.3535,28.3535,28.3535,2,0
+IWFL.US,D,20210624,000000,28.6479,28.6479,28.6479,28.6479,2,0
+IWFL.US,D,20210625,000000,28.78,28.78,28.7385,28.7385,2501,0
+IWFL.US,D,20210628,000000,29.1871,29.1871,29.1871,29.1871,92,0
+IWFL.US,D,20210629,000000,29.3787,29.3787,29.3787,29.3787,1,0
+IWFL.US,D,20210630,000000,29.2762,29.2762,29.2762,29.2762,1,0
+IWFL.US,D,20210701,000000,29.33,29.3797,29.17,29.3797,770,0
+IWFL.US,D,20210702,000000,29.9899,30.0415,29.9899,30.0415,180,0
+IWFL.US,D,20210706,000000,30.27,30.3295,30.27,30.3295,853,0
+IWFL.US,D,20210707,000000,30.41,30.4879,30.37,30.4879,1891,0
+IWFL.US,D,20210708,000000,29.5,30.0451,29.5,30.0451,1078,0
+IWFL.US,D,20210709,000000,30.52,30.59,30.52,30.5676,432,0
+IWFL.US,D,20210712,000000,30.6627,30.6627,30.6627,30.6627,103,0
+IWFL.US,D,20210713,000000,30.5441,30.5441,30.5441,30.5441,63,0
+IWFL.US,D,20210714,000000,30.6131,30.6131,30.6131,30.6131,20,0
+IWFL.US,D,20210715,000000,30.49,30.53,30.2474,30.2474,2790,0
+IWFL.US,D,20210716,000000,29.8766,29.8766,29.8766,29.8766,1,0
+IWFL.US,D,20210719,000000,29.1391,29.1391,29.1391,29.1391,10,0
+IWFL.US,D,20210720,000000,29.69,30.2156,29.69,30.2156,1365,0
+IWFL.US,D,20210721,000000,30.5887,30.5887,30.5887,30.5887,3,0
+IWFL.US,D,20210722,000000,31.0126,31.0126,31.0126,31.0126,2,0
+IWFL.US,D,20210723,000000,31.49,31.8869,31.49,31.8869,218,0
+IWFL.US,D,20210726,000000,31.74,31.95,31.74,31.8993,2154,0
+IWFL.US,D,20210727,000000,31.255,31.255,31.255,31.255,181,0
+IWFL.US,D,20210728,000000,31.4643,31.4643,31.4643,31.4643,66,0
+IWFL.US,D,20210729,000000,31.65,31.65,31.548,31.548,274,0
+IWFL.US,D,20210730,000000,31.0584,31.0584,31.0584,31.0584,233,0
+IWFL.US,D,20210802,000000,31.365,31.365,30.9937,30.9937,532,0
+IWFL.US,D,20210803,000000,31.4057,31.4057,31.4057,31.4057,81,0
+IWFL.US,D,20210804,000000,31.61,31.61,31.5183,31.5183,205,0
+IWFL.US,D,20210805,000000,31.8782,31.8782,31.8782,31.8782,75,0
+IWFL.US,D,20210806,000000,31.6143,31.6143,31.6143,31.6143,100,0
+IWFL.US,D,20210809,000000,31.6609,31.6609,31.6609,31.6609,65,0
+IWFL.US,D,20210810,000000,31.6,31.6,31.3402,31.3402,218,0
+IWFL.US,D,20210811,000000,31.2728,31.2728,31.2728,31.2728,80,0
+IWFL.US,D,20210812,000000,31.39,31.5998,31.39,31.5998,200,0
+IWFL.US,D,20210813,000000,31.66,31.7061,31.66,31.7061,310,0
+IWFL.US,D,20210816,000000,31.8526,31.8526,31.8526,31.8526,219,0
+IWFL.US,D,20210817,000000,31.2,31.2587,31.2,31.2587,340,0
+IWFL.US,D,20210818,000000,30.94,30.94,30.68,30.68,492,0
+IWFL.US,D,20210819,000000,30.8545,30.8545,30.8545,30.8545,128,0
+IWFL.US,D,20210820,000000,31.5873,31.5873,31.5873,31.5873,41,0
+IWFL.US,D,20210823,000000,32.25,32.3352,32.25,32.3352,196,0
+IWFL.US,D,20210824,000000,32.4794,32.4794,32.4794,32.4794,121,0
+IWFL.US,D,20210825,000000,32.66,32.66,32.6218,32.6218,350,0
+IWFL.US,D,20210826,000000,32.2531,32.2531,32.2531,32.2531,25,0
+IWFL.US,D,20210827,000000,32.43,32.8622,32.43,32.8622,225,0
+IWFL.US,D,20210830,000000,33.5186,33.5186,33.5186,33.5186,81,0
+IWFL.US,D,20210831,000000,33.3309,33.3309,33.3309,33.3309,25,0
+IWFL.US,D,20210901,000000,33.7,33.71,33.4373,33.4373,321,0
+IWFL.US,D,20210902,000000,33.4552,33.4552,33.4552,33.4552,25,0
+IWFL.US,D,20210903,000000,33.71,33.74,33.6722,33.6722,310,0
+IWFL.US,D,20210907,000000,33.4701,33.76,33.47,33.6777,1323,0
+IWFL.US,D,20210908,000000,33.18,33.4261,33.18,33.4261,952,0
+IWFL.US,D,20210909,000000,33.24,33.24,33.2383,33.2383,205,0
+IWFL.US,D,20210910,000000,33.21,33.21,32.684,32.684,101,0
+IWFL.US,D,20210913,000000,32.5758,32.5758,32.5758,32.5758,5,0
+IWFL.US,D,20210914,000000,32.4585,32.4585,32.4585,32.4585,153,0
+IWFL.US,D,20210915,000000,32.9421,32.9421,32.9421,32.9421,1,0
+IWFL.US,D,20210916,000000,33.0292,33.0292,33.0292,33.0292,25,0
+IWFL.US,D,20210917,000000,32.3534,32.3534,32.3534,32.3534,7,0
+IWFL.US,D,20210920,000000,30.5,31.1332,30.5,31.1332,1448,0
+IWFL.US,D,20210921,000000,31.334,31.334,31.334,31.334,50,0
+IWFL.US,D,20210922,000000,31.68,31.837,31.68,31.837,200,0
+IWFL.US,D,20210923,000000,32.4745,32.4745,32.4745,32.4745,1,0
+IWFL.US,D,20210924,000000,32.53,32.53,32.5109,32.5109,232,0
+IWFL.US,D,20210927,000000,31.9389,31.9389,31.9389,31.9389,57,0
+IWFL.US,D,20210928,000000,30.51,30.53,30.17,30.2,5392,0
+IWFL.US,D,20210929,000000,30.0853,30.0853,30.0853,30.0853,1,0
+IWFL.US,D,20210930,000000,29.92,29.92,29.64,29.64,907,0
+IWFL.US,D,20211001,000000,30.81,32.67,29.51,30.3372,1358,0
+IWFL.US,D,20211004,000000,28.77,28.98,28.77,28.9404,902,0
+IWFL.US,D,20211005,000000,29.78,29.78,29.78,29.78,237,0
+IWFL.US,D,20211006,000000,29.88,30.1497,29.86,30.1497,954,0
+IWFL.US,D,20211007,000000,30.87,30.87,30.7165,30.7165,260,0
+IWFL.US,D,20211008,000000,30.4966,30.4966,30.4966,30.4966,1,0
+IWFL.US,D,20211011,000000,30.23,30.23,30.1538,30.1538,116,0
+IWFL.US,D,20211012,000000,30.0973,30.0973,30.0973,30.0973,1,0
+IWFL.US,D,20211013,000000,30.48,30.4955,30.48,30.4955,101,0
+IWFL.US,D,20211014,000000,30.94,31.5834,30.94,31.5834,4411,0
+IWFL.US,D,20211015,000000,32,32.0658,32,32.0658,127,0
+IWFL.US,D,20211018,000000,32.6776,32.6776,32.6776,32.6776,100,0
+IWFL.US,D,20211019,000000,33.07,33.072,33.07,33.072,252,0
+IWFL.US,D,20211020,000000,33.15,33.15,32.9597,32.9597,304,0
+IWFL.US,D,20211021,000000,33.27,33.5041,33.27,33.5041,350,0
+IWFL.US,D,20211022,000000,33.45,33.45,33.2346,33.2346,535,0
+IWFL.US,D,20211025,000000,33.6574,33.6574,33.6574,33.6574,2,0
+IWFL.US,D,20211026,000000,33.8417,33.8417,33.8417,33.8417,29,0
+IWFL.US,D,20211027,000000,34.32,34.34,33.8413,33.8413,1254,0
+IWFL.US,D,20211028,000000,34.4916,34.4916,34.4916,34.4916,75,0
+IWFL.US,D,20211029,000000,34.31,34.8473,34.31,34.8473,885,0
+IWFL.US,D,20211101,000000,34.8299,34.8299,34.8299,34.8299,1,0
+IWFL.US,D,20211102,000000,35.04,35.06,35.04,35.0557,266,0
+IWFL.US,D,20211103,000000,35.6245,35.6245,35.6245,35.6245,29,0
+IWFL.US,D,20211104,000000,36.33,36.33,36.2686,36.2686,603,0
+IWFL.US,D,20211105,000000,36.2601,36.44,36.2601,36.4185,406,0
+IWFL.US,D,20211108,000000,36.57,36.57,36.5047,36.5047,298,0
+IWFL.US,D,20211109,000000,36.1716,36.1716,36.1716,36.1716,13,0
+IWFL.US,D,20211110,000000,35.2339,35.2339,35.2339,35.2339,54,0
+IWFL.US,D,20211111,000000,35.48,35.48,35.2931,35.2931,614,0
+IWFL.US,D,20211112,000000,36,36.0586,35.99,36.0586,263,0
+IWFL.US,D,20211115,000000,35.9686,35.9686,35.9686,35.9686,12,0
+IWFL.US,D,20211116,000000,36.6507,36.6507,36.6507,36.6507,13,0
+IWFL.US,D,20211117,000000,36.64,36.64,36.5221,36.5221,104,0
+IWFL.US,D,20211118,000000,36.96,37.05,36.96,37.0496,891,0
+IWFL.US,D,20211119,000000,37.28,37.28,37.2627,37.2627,214,0
+IWFL.US,D,20211122,000000,37.85,37.85,36.5052,36.5052,750,0
+IWFL.US,D,20211123,000000,36.14,36.14,36.1206,36.1206,271,0
+IWFL.US,D,20211124,000000,36.27,36.5239,36.27,36.5239,203,0
+IWFL.US,D,20211126,000000,35.1235,35.1235,35.1235,35.1235,23,0
+IWFL.US,D,20211129,000000,36.3041,36.3041,36.3041,36.3041,17,0
+IWFL.US,D,20211130,000000,35.2283,35.2283,35.2283,35.2283,3,0
+IWFL.US,D,20211201,000000,34.1828,34.1828,34.1828,34.1828,22,0
+IWFL.US,D,20211202,000000,34.35,34.88,34.35,34.6135,802,0
+IWFL.US,D,20211203,000000,33.04,33.5808,33.04,33.5808,2616,0
+IWFL.US,D,20211206,000000,34.2641,34.2641,34.2641,34.2641,19,0
+IWFL.US,D,20211207,000000,35.95,36.08,35.95,36.0554,413,0
+IWFL.US,D,20211208,000000,36.6135,36.6135,36.6135,36.6135,9,0
+IWFL.US,D,20211209,000000,36.275,36.275,35.8207,35.8207,109,0
+IWFL.US,D,20211210,000000,36.22,36.45,36.21,36.4442,1695,0
+IWFL.US,D,20211213,000000,35.6355,35.6355,35.6355,35.6355,20,0
+IWFL.US,D,20211214,000000,34.3801,34.7101,34.13,34.7101,3401,0
+IWFL.US,D,20211215,000000,34.52,36.0911,34.39,36.0911,5000,0
+IWFL.US,D,20211216,000000,34.7735,34.7735,34.7735,34.7735,8,0
+IWFL.US,D,20211217,000000,34.71,34.71,34.4898,34.4898,135,0
+IWFL.US,D,20211220,000000,33.49,33.586,33.49,33.586,200,0
+IWFL.US,D,20211221,000000,34.59,35.0408,34.59,35.0408,215,0
+IWFL.US,D,20211222,000000,35.74,35.8793,35.71,35.8793,605,0
+IWFL.US,D,20211223,000000,36.39,36.54,36.39,36.4709,2276,0
+IWFL.US,D,20211227,000000,36.81,37.3825,36.81,37.3825,1370,0
+IWFL.US,D,20211228,000000,37.38,37.38,37.0533,37.0533,4283,0
+IWFL.US,D,20211229,000000,36.92,37.1496,36.92,37.1479,1903,0
+IWFL.US,D,20211230,000000,37.38,37.38,36.83,36.86,10270,0
+IWFL.US,D,20211231,000000,36.77,36.78,36.52,36.5298,1550,0
+IWFL.US,D,20220103,000000,36.55,37.02,36.55,36.9507,5108,0
+IWFL.US,D,20220104,000000,36.51,36.51,35.82,36.3412,13160,0
+IWFL.US,D,20220105,000000,35.84,35.85,34.2853,34.2853,17604,0
+IWFL.US,D,20220106,000000,34.01,34.46,33.44,33.8699,9233,0
+IWFL.US,D,20220107,000000,34.02,34.02,33.08,33.28,49377,0
+IWFL.US,D,20220110,000000,32.1,33.1558,31.51,33.1558,16782,0
+IWFL.US,D,20220111,000000,33.12,34,32.78,33.95,46539,0
+IWFL.US,D,20220112,000000,34.28,34.74,33.88,34.15,95305,0
+IWFL.US,D,20220113,000000,34.4,34.47,32.4149,32.4149,34981,0
+IWFL.US,D,20220114,000000,32.52,32.74,31.8,32.5797,11758,0
+IWFL.US,D,20220118,000000,31.56,31.98,31.06,31.0704,20558,0
+IWFL.US,D,20220119,000000,31.91,31.91,30.37,30.37,25351,0
+IWFL.US,D,20220120,000000,31.26,31.69,29.58,29.6,66449,0
+IWFL.US,D,20220121,000000,28.91,29.71,27.9378,27.9378,32730,0
+IWFL.US,D,20220124,000000,28,28.2891,27.74,28.2891,2657,0
+IWFL.US,D,20220125,000000,27.13,27.92,26.94,26.9781,18620,0
+IWFL.US,D,20220126,000000,28.54,28.69,26.89,27.552,22704,0
+IWFL.US,D,20220127,000000,27.58,27.58,26.5606,26.5606,326,0
+IWFL.US,D,20220128,000000,28.4986,28.4986,28.4986,28.4986,4,0
+IWFL.US,D,20220131,000000,29.89,30.4818,29.85,30.4818,5704,0
+IWFL.US,D,20220201,000000,30.24,31.03,30.06,31.0294,64131,0
+IWFL.US,D,20220202,000000,31.22,31.65,30.8,31.46,385221,0
+IWFL.US,D,20220203,000000,29.95,30.34,28.93,29.014,21553,0
+IWFL.US,D,20220204,000000,28.93,30.35,28.93,29.8496,3217,0
+IWFL.US,D,20220207,000000,30.12,30.31,29.215,29.215,15439,0
+IWFL.US,D,20220208,000000,29.06,30.0818,28.99,30.0818,2948,0
+IWFL.US,D,20220209,000000,30.83,31.25,30.81,31.227,11203,0
+IWFL.US,D,20220210,000000,30.97,31.28,29.62,29.9281,19872,0
+IWFL.US,D,20220211,000000,28.34,28.34,28.2,28.2265,16021,0
+IWFL.US,D,20220214,000000,27.7,28.15,27.7,28.1291,8731,0
+IWFL.US,D,20220215,000000,29.07,29.4541,29.06,29.4541,10854,0
+IWFL.US,D,20220216,000000,28.76,29.4596,28.76,29.4596,2205,0
+IWFL.US,D,20220217,000000,27.6391,27.6391,27.6391,27.6391,1,0
+IWFL.US,D,20220218,000000,26.9303,26.9303,26.9303,26.9303,64,0
+IWFL.US,D,20220222,000000,26.73,26.73,26,26.098,661,0
+IWFL.US,D,20220223,000000,24.6451,24.6451,24.6451,24.6451,4,0
+IWFL.US,D,20220224,000000,23.9,26.5791,23.9,26.5583,22398,0
+IWFL.US,D,20220225,000000,26.99,27.5209,26.9899,27.5209,1701,0
+IWFL.US,D,20220228,000000,27.6328,27.6328,27.6328,27.6328,3,0
+IWFL.US,D,20220301,000000,26.7308,26.7308,26.7308,26.7308,6,0
+IWFL.US,D,20220302,000000,26.84,27.848,26.84,27.848,200,0
+IWFL.US,D,20220303,000000,26.94,26.94,26.94,26.94,180,0
+IWFL.US,D,20220304,000000,26.39,26.39,25.5699,26.0296,746,0
+IWFL.US,D,20220307,000000,23.7294,23.7294,23.7294,23.7294,3,0
+IWFL.US,D,20220308,000000,23.56,23.56,23.4003,23.4003,507,0
+IWFL.US,D,20220309,000000,25.4134,25.4134,25.4134,25.4134,3,0
+IWFL.US,D,20220310,000000,25.0809,25.0809,25.0809,25.0809,4,0
+IWFL.US,D,20220311,000000,23.8972,23.8972,23.8972,23.8972,1501,0
+IWFL.US,D,20220314,000000,23.02,23.02,22.892,22.892,1503,0
+IWFL.US,D,20220315,000000,24.2,24.6242,24.2,24.6242,500,0
+IWFL.US,D,20220316,000000,25.75,26.3942,25.75,26.3942,4064,0
+IWFL.US,D,20220317,000000,27.2928,27.2928,27.2928,27.2928,39,0
+IWFL.US,D,20220318,000000,28.24,28.6658,28.2098,28.6658,1737,0
+IWFL.US,D,20220321,000000,28.55,28.55,28.05,28.4073,1902,0
+IWFL.US,D,20220322,000000,29.4012,29.52,29.4012,29.5027,460,0
+IWFL.US,D,20220323,000000,28.7107,28.7107,28.7107,28.7107,25,0
+IWFL.US,D,20220324,000000,29.7412,29.7412,29.7412,29.7412,25,0
+IWFL.US,D,20220325,000000,29.6799,29.6799,29.6799,29.6799,20,0
+IWFL.US,D,20220328,000000,30.13,30.6163,30.13,30.6163,2039,0
+IWFL.US,D,20220329,000000,31.65,31.7994,31.65,31.7994,2002,0
+IWFL.US,D,20220330,000000,31.0213,31.0213,31.0213,31.0213,87,0
+IWFL.US,D,20220331,000000,30.2387,30.2387,30.2387,30.2387,1,0
+IWFL.US,D,20220401,000000,30.2446,30.2446,30.2446,30.2446,1,0
+IWFL.US,D,20220404,000000,31.1,31.347,31.1,31.347,270,0
+IWFL.US,D,20220405,000000,30.25,30.25,30.0918,30.0918,200,0
+IWFL.US,D,20220406,000000,28.7567,28.7567,28.7567,28.7567,2,0
+IWFL.US,D,20220407,000000,28.9234,28.9234,28.9234,28.9234,30,0
+IWFL.US,D,20220408,000000,28.1968,28.1968,28.1968,28.1968,1,0
+IWFL.US,D,20220411,000000,26.8222,26.8222,26.8222,26.8222,45,0
+IWFL.US,D,20220412,000000,26.603,26.603,26.603,26.603,1,0
+IWFL.US,D,20220413,000000,27.6398,27.6398,27.6398,27.6398,1,0
+IWFL.US,D,20220414,000000,26.78,26.92,26.5701,26.5701,8509,0
+IWFL.US,D,20220418,000000,26.3801,26.3801,26.3801,26.3801,1,0
+IWFL.US,D,20220419,000000,27.47,27.6006,27.46,27.6006,1380,0
+IWFL.US,D,20220420,000000,27.1178,27.1178,27.1178,27.1178,38,0
+IWFL.US,D,20220421,000000,26.0722,26.0722,26.0722,26.0722,50,0
+IWFL.US,D,20220422,000000,25.6299,25.66,24.5721,24.5721,1745,0
+IWFL.US,D,20220426,000000,23.78,23.78,23.2775,23.2775,10200,0
+IWFL.US,D,20220427,000000,24.11,24.11,23.361,23.361,10000,0
+IWFL.US,D,20220428,000000,24.9817,24.9817,24.9817,24.9817,1,0
+IWFL.US,D,20220429,000000,23.98,24.0165,22.7504,22.7504,401,0
+IWFL.US,D,20220502,000000,22.65,23.52,22.17,23.52,12565,0
+IWFL.US,D,20220503,000000,23.5,23.7,23.4641,23.4641,378,0
+IWFL.US,D,20220504,000000,23.05,25.04,22.79,25.04,14655,0
+IWFL.US,D,20220505,000000,22.31,22.4437,22.31,22.4437,5000,0
+IWFL.US,D,20220506,000000,21.9591,21.9591,21.9591,21.9591,1,0
+IWFL.US,D,20220509,000000,20.32,20.32,19.79,19.953,10076,0
+IWFL.US,D,20220510,000000,20.66,20.66,20.2826,20.2826,106,0
+IWFL.US,D,20220511,000000,20.03,20.03,18.84,18.84,26000,0
+IWFL.US,D,20220512,000000,18.66,18.7471,18.44,18.7471,5100,0
+IWFL.US,D,20220513,000000,20.36,20.4111,20.36,20.4111,2509,0
+IWFL.US,D,20220516,000000,19.9069,19.9069,19.9069,19.9069,1,0
+IWFL.US,D,20220517,000000,21.0331,21.0331,21.0331,21.0331,51,0
+IWFL.US,D,20220518,000000,18.7171,18.7171,18.7171,18.7171,15,0
+IWFL.US,D,20220519,000000,18.6299,18.6299,18.6299,18.6299,8,0
+IWFL.US,D,20220520,000000,18.4758,18.4758,18.4758,18.4758,5,0
+IWFL.US,D,20220523,000000,19.209,19.2759,19.08,19.2759,2601,0
+IWFL.US,D,20220524,000000,18.49,18.52,17.91,18.2883,2225,0
+IWFL.US,D,20220525,000000,19.185,19.2101,18.98,18.9984,7493,0
+IWFL.US,D,20220526,000000,20.2849,20.2849,20.2849,20.2849,44,0
+IWFL.US,D,20220527,000000,21.7697,21.7697,21.7697,21.7697,11,0
+IWFL.US,D,20220531,000000,21.75,21.76,21.564,21.564,5001,0
+IWFL.US,D,20220601,000000,21.2159,21.2159,21.2159,21.2159,21,0
+IWFL.US,D,20220602,000000,22.5425,22.5425,22.5425,22.5425,15,0
+IWFL.US,D,20220603,000000,21.3886,21.3886,21.3886,21.3886,1,0
+IWFL.US,D,20220606,000000,21.52,21.5974,21.52,21.5974,5050,0
+IWFL.US,D,20220607,000000,22.0624,22.0624,22.0624,22.0624,60,0
+IWFL.US,D,20220608,000000,21.6219,21.6219,21.6219,21.6219,11,0
+IWFL.US,D,20220609,000000,20.3971,20.3971,20.3971,20.3971,10,0
+IWFL.US,D,20220610,000000,19.45,19.45,18.6572,18.6572,714,0
+IWFL.US,D,20220613,000000,17.89,17.89,16.4815,16.4815,610,0
+IWFL.US,D,20220614,000000,16.502,16.502,16.502,16.502,50,0
+IWFL.US,D,20220615,000000,17.01,17.21,17.01,17.21,42525,0
+IWFL.US,D,20220616,000000,16.18,16.22,15.8507,15.8507,4715,0
+IWFL.US,D,20220617,000000,16.35,16.4,16.3035,16.3035,2300,0
+IWFL.US,D,20220621,000000,16.95,17.12,16.94,17.0341,3039,0
+IWFL.US,D,20220622,000000,17.41,17.46,17.1084,17.1084,2006,0
+IWFL.US,D,20220623,000000,17.6104,17.6104,17.6104,17.6104,3,0
+IWFL.US,D,20220624,000000,18.787,18.787,18.787,18.787,40,0
+IWFL.US,D,20220627,000000,18.5739,18.5739,18.5739,18.5739,26,0
+IWFL.US,D,20220628,000000,17.6455,17.6455,17.6455,17.6455,25,0
+IWFL.US,D,20220629,000000,17.685,17.685,17.685,17.685,90,0
+IWFL.US,D,20220630,000000,17.1956,17.1956,17.1956,17.1956,25,0
+IWFL.US,D,20220701,000000,17.5777,17.5777,17.5777,17.5777,100,0
+IWFL.US,D,20220705,000000,18.003,18.003,18.003,18.003,14,0
+IWFL.US,D,20220706,000000,18.1784,18.1784,18.1784,18.1784,100,0
+IWFL.US,D,20220707,000000,18.81,18.8861,18.81,18.8861,163,0
+IWFL.US,D,20220708,000000,18.9184,18.9184,18.9184,18.9184,1,0
+IWFL.US,D,20220711,000000,18.2747,18.2747,18.2747,18.2747,25,0
+IWFL.US,D,20220712,000000,17.8733,17.8733,17.8733,17.8733,10,0
+IWFL.US,D,20220713,000000,17.819,17.819,17.819,17.819,100,0
+IWFL.US,D,20220714,000000,17.8248,17.8248,17.8248,17.8248,50,0
+IWFL.US,D,20220715,000000,18.4085,18.4085,18.4085,18.4085,43,0
+IWFL.US,D,20220718,000000,18.101,18.101,18.101,18.101,25,0
+IWFL.US,D,20220719,000000,19.04,19.143,19.04,19.143,158,0
+IWFL.US,D,20220720,000000,19.5842,19.5842,19.5842,19.5842,40,0
+IWFL.US,D,20220721,000000,20.0772,20.0772,20.0772,20.0772,4,0
+IWFL.US,D,20220722,000000,19.5531,19.5531,19.5531,19.5531,5,0
+IWFL.US,D,20220725,000000,19.4695,19.4695,19.4695,19.4695,1,0
+IWFL.US,D,20220726,000000,18.838,18.838,18.8311,18.8311,890,0
+IWFL.US,D,20220727,000000,20.1252,20.1252,20.1252,20.1252,25,0
+IWFL.US,D,20220728,000000,20.665,20.665,20.665,20.665,25,0
+IWFL.US,D,20220729,000000,21.4127,21.4127,21.4127,21.4127,26,0
+IWFL.US,D,20220801,000000,21.3055,21.3055,21.3055,21.3055,46,0
+IWFL.US,D,20220802,000000,21.1879,21.1879,21.1879,21.1879,25,0
+IWFL.US,D,20220803,000000,21.89,22.0294,21.89,22.0294,600,0
+IWFL.US,D,20220804,000000,22.1004,22.1004,22.1004,22.1004,25,0
+IWFL.US,D,20220805,000000,22.0071,22.0071,22.0071,22.0071,25,0
+IWFL.US,D,20220808,000000,21.885,21.885,21.885,21.885,25,0
+IWFL.US,D,20220809,000000,21.4834,21.4834,21.4834,21.4834,10,0
+IWFL.US,D,20220810,000000,22.5264,22.5264,22.5264,22.5264,25,0
+IWFL.US,D,20220811,000000,22.3276,22.3276,22.3276,22.3276,25,0
+IWFL.US,D,20220812,000000,23.0822,23.0822,23.0822,23.0822,25,0
+IWFL.US,D,20220815,000000,23.3356,23.3356,23.3356,23.3356,25,0
+IWFL.US,D,20220816,000000,23.3549,23.3549,23.3549,23.3549,15,0
+IWFL.US,D,20220817,000000,25.66,25.66,23,23,543,0
+IWFL.US,D,20220818,000000,23.0862,23.0862,23.0862,23.0862,76,0
+IWFL.US,D,20220819,000000,22.4483,22.4483,22.4483,22.4483,61,0
+IWFL.US,D,20220822,000000,21.4736,21.4736,21.4736,21.4736,4,0
+IWFL.US,D,20220823,000000,21.4183,21.4183,21.4183,21.4183,2,0
+IWFL.US,D,20220824,000000,21.5147,21.5147,21.5147,21.5147,2,0
+IWFL.US,D,20220825,000000,22.0922,22.0922,22.0922,22.0922,2,0
+IWFL.US,D,20220826,000000,20.6537,20.6537,20.6537,20.6537,90,0
+IWFL.US,D,20220829,000000,20.14,20.2634,20.14,20.2634,200,0
+IWFL.US,D,20220830,000000,19.7793,19.7793,19.7793,19.7793,90,0
+IWFL.US,D,20220831,000000,19.567,19.567,19.567,19.567,10,0
+IWFL.US,D,20220901,000000,19.4627,19.4627,19.4627,19.4627,90,0
+IWFL.US,D,20220902,000000,19.0321,19.0321,19.0321,19.0321,90,0
+IWFL.US,D,20220906,000000,18.8561,18.8561,18.8561,18.8561,90,0
+IWFL.US,D,20220907,000000,19.6324,19.6324,19.6324,19.6324,90,0
+IWFL.US,D,20220908,000000,19.7975,19.7975,19.7975,19.7975,90,0
+IWFL.US,D,20220909,000000,20.5731,20.5731,20.5731,20.5731,90,0
+IWFL.US,D,20220912,000000,21.0064,21.0064,21.0064,21.0064,90,0
+IWFL.US,D,20220913,000000,20.14,20.14,19.1836,19.1836,90,0
+IWFL.US,D,20220914,000000,19.329,19.329,19.3184,19.3184,100,0
+IWFL.US,D,20220915,000000,18.8159,18.8159,18.8159,18.8159,90,0
+IWFL.US,D,20220916,000000,18.2015,18.5002,18.2015,18.5002,130,0
+IWFL.US,D,20220919,000000,18.7459,18.7459,18.7459,18.7459,1,0
+IWFL.US,D,20220920,000000,18.4192,18.4192,18.4192,18.4192,1,0
+IWFL.US,D,20220921,000000,17.8636,17.8636,17.8636,17.8636,1,0
+IWFL.US,D,20220922,000000,17.4512,17.4512,17.4512,17.4512,1,0
+IWFL.US,D,20220923,000000,16.7575,16.7575,16.7575,16.7575,33,0
+IWFL.US,D,20220926,000000,16.6351,16.6351,16.6351,16.6351,1,0
+IWFL.US,D,20220927,000000,19.96,19.96,16.6104,16.6104,221,0
+IWFL.US,D,20220928,000000,17.2985,17.2985,17.2985,17.2985,1,0
+IWFL.US,D,20220929,000000,16.3879,16.3879,16.3879,16.3879,1,0
+IWFL.US,D,20220930,000000,15.836,15.836,15.836,15.836,1,0
+IWFL.US,D,20221003,000000,16.5622,16.5622,16.5622,16.5622,1,0
+IWFL.US,D,20221004,000000,17.6693,17.6693,17.6693,17.6693,1,0
+IWFL.US,D,20221005,000000,17.6602,17.6602,17.6602,17.6602,1,0
+IWFL.US,D,20221006,000000,17.4248,17.4248,17.4248,17.4248,1,0
+IWFL.US,D,20221007,000000,16.215,16.215,16.215,16.215,1,0
+IWFL.US,D,20221010,000000,15.8756,15.8756,15.8756,15.8756,1,0
+IWFL.US,D,20221011,000000,15.51,15.51,15.51,15.51,1,0
+IWFL.US,D,20221012,000000,15.492,15.492,15.492,15.492,1,0
+IWFL.US,D,20221013,000000,14.89,16.1682,14.89,16.1682,292,0
+IWFL.US,D,20221014,000000,15.2173,15.2173,15.2173,15.2173,3,0
+IWFL.US,D,20221017,000000,16.2151,16.2151,16.2151,16.2151,3,0
+IWFL.US,D,20221018,000000,16.53,16.53,16.53,16.53,200,0
+IWFL.US,D,20221019,000000,16.3121,16.3121,16.3121,16.3121,25,0
+IWFL.US,D,20221020,000000,16.1486,16.1486,16.1486,16.1486,25,0
+IWFL.US,D,20221021,000000,16.8867,16.8867,16.8867,16.8867,1,0
+IWFL.US,D,20221024,000000,17.2398,17.2398,17.2398,17.2398,25,0
+IWFL.US,D,20221025,000000,17.8822,17.8822,17.8822,17.8822,25,0
+IWFL.US,D,20221026,000000,17.3114,19.66,17.3114,17.3114,112,0
+IWFL.US,D,20221027,000000,16.9876,16.9876,16.9876,16.9876,20,0
+IWFL.US,D,20221028,000000,17.8327,17.8327,17.8327,17.8327,25,0
+IWFL.US,D,20221031,000000,17.5075,17.5075,17.5075,17.5075,25,0
+IWFL.US,D,20221101,000000,17.2193,17.2193,17.2193,17.2193,25,0
+IWFL.US,D,20221102,000000,16.9,17.15,16.153,16.153,502,0
+IWFL.US,D,20221103,000000,15.6223,15.6223,15.6223,15.6223,95,0
+IWFL.US,D,20221104,000000,15.8905,15.8905,15.8905,15.8905,20,0
+IWFL.US,D,20221107,000000,16.07,16.2307,16.07,16.2307,200,0
+IWFL.US,D,20221108,000000,16.454,16.454,16.454,16.454,20,0
+IWFL.US,D,20221109,000000,15.6699,15.6699,15.6699,15.6699,20,0
+IWFL.US,D,20221110,000000,17.8363,17.8363,17.8363,17.8363,20,0
+IWFL.US,D,20221111,000000,18.3398,18.3398,18.3398,18.3398,20,0
+IWFL.US,D,20221114,000000,17.947,17.947,17.947,17.947,70,0
+IWFL.US,D,20221115,000000,18.67,18.75,18.3119,18.3119,2800,0
+IWFL.US,D,20221116,000000,17.9923,17.9923,17.9923,17.9923,20,0
+IWFL.US,D,20221117,000000,17.7826,17.7826,17.7826,17.7826,12,0
+IWFL.US,D,20221118,000000,17.8726,17.8726,17.8726,17.8726,57,0
+IWFL.US,D,20221121,000000,17.6139,17.6139,17.6139,17.6139,91,0
+IWFL.US,D,20221122,000000,18.0866,18.0866,18.0866,18.0866,4,0
+IWFL.US,D,20221123,000000,18.383,18.383,18.383,18.383,20,0
+IWFL.US,D,20221125,000000,18.3054,18.3054,18.3054,18.3054,20,0
+IWFL.US,D,20221128,000000,20.12,20.12,17.7408,17.7408,203,0
+IWFL.US,D,20221129,000000,17.5519,17.5519,17.5519,17.5519,14,0
+IWFL.US,D,20221130,000000,17.62,18.8423,17.62,18.8423,3501,0
+IWFL.US,D,20221201,000000,18.9539,18.9539,18.9539,18.9539,54,0
+IWFL.US,D,20221202,000000,18.83,18.8537,18.83,18.8537,110,0
+IWFL.US,D,20221205,000000,18.2254,18.2254,18.2254,18.2254,123,0
+IWFL.US,D,20221206,000000,17.6098,17.6098,17.6098,17.6098,75,0
+IWFL.US,D,20221207,000000,17.5211,17.5211,17.5211,17.5211,64,0
+IWFL.US,D,20221208,000000,17.8644,17.8644,17.8644,17.8644,64,0
+IWFL.US,D,20221209,000000,17.6305,17.6305,17.6305,17.6305,64,0
+IWFL.US,D,20221212,000000,18.0941,18.0941,18.0941,18.0941,64,0
+IWFL.US,D,20221213,000000,18.4192,18.4192,18.4192,18.4192,64,0
+IWFL.US,D,20221214,000000,18.1935,18.1935,18.1935,18.1935,64,0
+IWFL.US,D,20221215,000000,17.1296,17.1296,17.1296,17.1296,76,0
+IWFL.US,D,20221216,000000,16.8058,16.8058,16.8058,16.8058,112,0
+IWFL.US,D,20221219,000000,16.352,16.352,16.352,16.352,7,0
+IWFL.US,D,20221220,000000,16.3597,16.3597,16.3597,16.3597,7,0
+IWFL.US,D,20221221,000000,17.98,17.98,16.8371,16.8371,205,0
+IWFL.US,D,20221222,000000,16.17,16.2074,16.17,16.2074,238,0
+IWFL.US,D,20221223,000000,16.3079,16.3079,16.3079,16.3079,64,0
+IWFL.US,D,20221227,000000,16.05,16.06,16.0275,16.0275,2349,0
+IWFL.US,D,20221228,000000,16.14,16.14,15.5175,15.5175,4975,0
+IWFL.US,D,20221229,000000,16.3118,16.3118,16.3118,16.3118,78,0
+IWFL.US,D,20221230,000000,16.1808,16.1808,16.1808,16.1808,22,0
+IWFL.US,D,20230103,000000,15.9465,15.9465,15.9465,15.9465,10,0
+IWFL.US,D,20230104,000000,16.016,16.016,16.016,16.016,6,0
+IWFL.US,D,20230105,000000,15.5285,15.5285,15.5285,15.5285,84,0
+IWFL.US,D,20230106,000000,15.69,16.2621,15.69,16.2621,919,0
+IWFL.US,D,20230109,000000,16.4124,16.4124,16.4124,16.4124,3,0
+IWFL.US,D,20230110,000000,16.6296,16.6296,16.6296,16.6296,64,0
+IWFL.US,D,20230111,000000,17.2025,17.2025,17.2025,17.2025,64,0
+IWFL.US,D,20230112,000000,17.364,17.364,17.364,17.364,112,0
+IWFL.US,D,20230113,000000,17.5816,17.5816,17.5816,17.5816,64,0
+IWFL.US,D,20230117,000000,17.85,17.85,17.6161,17.6161,285,0
+IWFL.US,D,20230118,000000,17.1695,17.1695,17.1695,17.1695,6,0
+IWFL.US,D,20230119,000000,16.8705,16.8705,16.8705,16.8705,2,0
+IWFL.US,D,20230120,000000,17.6838,17.6838,17.6838,17.6838,64,0
+IWFL.US,D,20230123,000000,18.16,18.2358,18.16,18.2358,783,0
+IWFL.US,D,20230124,000000,18.1636,18.1636,18.1636,18.1636,64,0
+IWFL.US,D,20230125,000000,18.0643,18.0643,18.0643,18.0643,2,0
+IWFL.US,D,20230126,000000,19.86,19.86,18.41,18.5679,894,0
+IWFL.US,D,20230127,000000,18.8569,18.8569,18.8569,18.8569,14,0
+IWFL.US,D,20230130,000000,18.2248,18.2248,18.2248,18.2248,13,0
+IWFL.US,D,20230131,000000,18.7909,18.7909,18.7909,18.7909,6,0
+IWFL.US,D,20230201,000000,19.4431,19.4431,19.4431,19.4431,23,0
+IWFL.US,D,20230202,000000,20.265,20.265,20.265,20.265,16,0
+IWFL.US,D,20230203,000000,19.8215,19.8215,19.8215,19.8215,106,0
+IWFL.US,D,20230206,000000,19.5074,19.5074,19.5074,19.5074,6,0
+IWFL.US,D,20230207,000000,19.51,20.135,19.51,20.135,2003,0
+IWFL.US,D,20230208,000000,19.6408,19.6408,19.6408,19.6408,16,0
+IWFL.US,D,20230209,000000,19.55,19.55,19.3721,19.3721,220,0
+IWFL.US,D,20230210,000000,19,19.2255,19,19.2255,1006,0
+IWFL.US,D,20230213,000000,19.7033,19.7033,19.7033,19.7033,6,0
+IWFL.US,D,20230214,000000,19,19.9309,19,19.9309,20,0
+IWFL.US,D,20230215,000000,20.0892,20.0892,20.0892,20.0892,1,0
+IWFL.US,D,20230216,000000,19.5096,19.5096,19.5096,19.5096,12,0
+IWFL.US,D,20230217,000000,19.274,19.274,19.274,19.274,14,0
+IWFL.US,D,20230221,000000,18.49,18.49,18.4724,18.4724,222,0
+IWFL.US,D,20230222,000000,18.3974,18.3974,18.3974,18.3974,64,0
+IWFL.US,D,20230223,000000,18.57,18.7309,18.43,18.7309,1108,0
+IWFL.US,D,20230224,000000,18.1585,18.1585,18.1585,18.1585,33,0
+IWFL.US,D,20230227,000000,18.3768,18.3768,18.3768,18.3768,1,0
+IWFL.US,D,20230228,000000,18.3671,18.3671,18.3671,18.3671,1,0
+IWFL.US,D,20230301,000000,18.57,18.57,18.0839,18.0839,13,0
+IWFL.US,D,20230302,000000,18.3581,18.3581,18.3581,18.3581,59,0
+IWFL.US,D,20230303,000000,19.0423,19.0423,19.0423,19.0423,55,0
+IWFL.US,D,20230306,000000,19.0852,19.0852,19.0852,19.0852,1,0
+IWFL.US,D,20230307,000000,18.73,18.73,18.6062,18.6062,2308,0
+IWFL.US,D,20230308,000000,18.7231,18.7231,18.7231,18.7231,1,0
+IWFL.US,D,20230309,000000,18.1068,18.1068,18.1068,18.1068,7,0
+IWFL.US,D,20230310,000000,17.4467,17.4467,17.4467,17.4467,59,0
+IWFL.US,D,20230313,000000,17.63,17.6609,17.63,17.6609,2321,0
+IWFL.US,D,20230314,000000,18.2686,18.2686,18.2686,18.2686,1,0
+IWFL.US,D,20230315,000000,18.1809,18.1809,18.1809,18.1809,6,0
+IWFL.US,D,20230316,000000,19.0855,19.0855,19.0855,19.0855,56,0
+IWFL.US,D,20230317,000000,18.8688,18.8688,18.8688,18.8688,36,0
+IWFL.US,D,20230320,000000,19.0341,19.0341,19.0341,19.0341,1,0
+IWFL.US,D,20230321,000000,19.5782,19.5782,19.5782,19.5782,18,0
+IWFL.US,D,20230322,000000,19.1438,19.1438,19.1438,19.1438,33,0
+IWFL.US,D,20230323,000000,19.3767,19.3767,19.3767,19.3767,10,0
+IWFL.US,D,20230324,000000,19.406,19.406,19.406,19.406,68,0
+IWFL.US,D,20230327,000000,19.3162,19.3162,19.3162,19.3162,1,0
+IWFL.US,D,20230328,000000,19.1619,19.1619,19.1619,19.1619,3,0
+IWFL.US,D,20230329,000000,19.7146,19.7146,19.7146,19.7146,10,0
+IWFL.US,D,20230330,000000,20.0003,20.0003,20.0003,20.0003,15,0
+IWFL.US,D,20230331,000000,20.51,20.6954,20.51,20.6954,2008,0
+IWFL.US,D,20230403,000000,20.6857,20.6857,20.6857,20.6857,2,0
+IWFL.US,D,20230404,000000,20.4859,20.4859,20.4859,20.4859,2,0
+IWFL.US,D,20230405,000000,20.1595,20.1595,20.1595,20.1595,6,0
+IWFL.US,D,20230406,000000,20.39,20.39,20.3717,20.3717,165,0
+IWFL.US,D,20230410,000000,20.3196,20.3196,20.3196,20.3196,8,0
+IWFL.US,D,20230411,000000,20.23,20.23,20.2171,20.2171,255,0
+IWFL.US,D,20230412,000000,19.9933,19.9933,19.9933,19.9933,15,0
+IWFL.US,D,20230413,000000,20.6999,20.6999,20.6999,20.6999,14,0
+IWFL.US,D,20230414,000000,20.5895,20.5895,20.5895,20.5895,1,0
+IWFL.US,D,20230417,000000,20.6612,20.6612,20.6612,20.6612,9,0
+IWFL.US,D,20230418,000000,20.7466,20.7466,20.7466,20.7466,9,0
+IWFL.US,D,20230419,000000,20.7107,20.7107,20.7107,20.7107,1,0
+IWFL.US,D,20230420,000000,20.4813,20.4813,20.4813,20.4813,2,0
+IWFL.US,D,20230421,000000,20.5427,20.5427,20.5427,20.5427,19,0
+IWFL.US,D,20230424,000000,20.4742,20.4742,20.4742,20.4742,10,0
+IWFL.US,D,20230425,000000,19.7511,19.7511,19.7511,19.7511,2,0
+IWFL.US,D,20230426,000000,19.9009,19.9009,19.9009,19.9009,15,0
+IWFL.US,D,20230427,000000,20.671,20.671,20.671,20.671,6,0
+IWFL.US,D,20230428,000000,20.9477,20.9477,20.9477,20.9477,7,0
+IWFL.US,D,20230501,000000,20.9869,20.9869,20.9869,20.9869,12,0
+IWFL.US,D,20230502,000000,20.6238,20.6238,20.6238,20.6238,12,0
+IWFL.US,D,20230503,000000,20.3845,20.3845,20.3845,20.3845,4,0
+IWFL.US,D,20230504,000000,20.1616,20.1616,20.1616,20.1616,1,0
+IWFL.US,D,20230505,000000,20.9919,20.9919,20.9919,20.9919,4,0
+IWFL.US,D,20230508,000000,21.053,21.053,21.053,21.053,38,0
+IWFL.US,D,20230509,000000,20.95,20.95,20.8722,20.8722,100,0
+IWFL.US,D,20230510,000000,20.95,21.2327,20.95,21.2327,101,0
+IWFL.US,D,20230511,000000,21.17,21.2811,21.17,21.2811,100,0
+IWFL.US,D,20230512,000000,21.1825,21.1825,21.1825,21.1825,1,0
+IWFL.US,D,20230515,000000,21.3118,21.3118,21.3118,21.3118,1,0
+IWFL.US,D,20230516,000000,21.2419,21.2419,21.2419,21.2419,165,0
+IWFL.US,D,20230517,000000,21.7435,21.7435,21.7435,21.7435,3,0
+IWFL.US,D,20230518,000000,22.3476,22.3476,22.3476,22.3476,1,0
+IWFL.US,D,20230519,000000,22.2517,22.2517,22.2517,22.2517,2,0
+IWFL.US,D,20230522,000000,22.2584,22.2584,22.2584,22.2584,1,0
+IWFL.US,D,20230523,000000,21.6214,21.6214,21.6214,21.6214,3,0
+IWFL.US,D,20230524,000000,21.3556,21.3556,21.3556,21.3556,1,0
+IWFL.US,D,20230525,000000,22.14,22.14,22.14,22.14,3,0
+IWFL.US,D,20230526,000000,22.9209,22.9209,22.9209,22.9209,134,0
+IWFL.US,D,20230530,000000,22.9704,22.9704,22.9704,22.9704,3,0
+IWFL.US,D,20230531,000000,22.7433,22.7433,22.7433,22.7433,1,0
+IWFL.US,D,20230601,000000,23.1826,23.1826,23.1826,23.1826,2,0
+IWFL.US,D,20230602,000000,23.7759,23.7759,23.7759,23.7759,6,0
+IWFL.US,D,20230605,000000,23.7296,23.7296,23.7296,23.7296,1,0
+IWFL.US,D,20230606,000000,23.777,23.777,23.777,23.777,1,0
+IWFL.US,D,20230607,000000,23.1785,23.1785,23.1785,23.1785,3,0
+IWFL.US,D,20230608,000000,23.576,23.576,23.576,23.576,1,0
+IWFL.US,D,20230609,000000,23.6926,23.6926,23.6926,23.6926,1,0
+IWFL.US,D,20230612,000000,24.2658,24.2658,24.2658,24.2658,1,0
+IWFL.US,D,20230613,000000,24.5848,24.5848,24.5848,24.5848,1,0
+IWFL.US,D,20230614,000000,24.706,24.706,24.706,24.706,4,0
+IWFL.US,D,20230615,000000,25.3442,25.3442,25.3442,25.3442,1,0
+IWFL.US,D,20230616,000000,25.0905,25.0905,25.0905,25.0905,1,0
+IWFL.US,D,20230620,000000,25.0023,25.0023,25.0023,25.0023,15,0
+IWFL.US,D,20230621,000000,24.5708,24.5708,24.5708,24.5708,1,0
+IWFL.US,D,20230622,000000,24.953,24.953,24.953,24.953,1,0
+IWFL.US,D,20230623,000000,24.6033,24.6033,24.6033,24.6033,1,0
+IWFL.US,D,20230626,000000,24.1025,24.1025,24.1025,24.1025,1,0
+IWFL.US,D,20230627,000000,24.7416,24.7416,24.7416,24.7416,40,0
+IWFL.US,D,20230628,000000,24.7519,24.7519,24.7519,24.7519,1,0
+IWFL.US,D,20230629,000000,24.8454,24.8454,24.8454,24.8454,1,0
+IWFL.US,D,20230630,000000,25.5792,25.5792,25.5792,25.5792,1,0
+IWFL.US,D,20230703,000000,25.5005,25.5005,25.5005,25.5005,1,0
+IWFL.US,D,20230705,000000,25.542,25.542,25.542,25.542,1,0
+IWFL.US,D,20230706,000000,25.2107,25.2107,25.2107,25.2107,1,0
+IWFL.US,D,20230707,000000,24.998,24.998,24.998,24.998,1,0
+IWFL.US,D,20230710,000000,24.974,24.974,24.974,24.974,1,0
+IWFL.US,D,20230711,000000,25.2244,25.2244,25.2244,25.2244,1,0
+IWFL.US,D,20230712,000000,25.6753,25.6753,25.6753,25.6753,1,0
+IWFL.US,D,20230713,000000,26.4,26.41,26.3266,26.3266,530,0
+IWFL.US,D,20230714,000000,26.475,26.475,26.475,26.475,1,0
+IWFL.US,D,20230717,000000,26.89,26.89,26.89,26.89,1,0
+IWFL.US,D,20230718,000000,27.3302,27.3302,27.3302,27.3302,1,0
+IWFL.US,D,20230719,000000,27.3087,27.3087,27.3087,27.3087,10,0
+IWFL.US,D,20230720,000000,26.38,26.38,26.29,26.29,200,0
+IWFL.US,D,20230721,000000,26.2023,26.2023,26.2023,26.2023,1,0
+IWFL.US,D,20230724,000000,26.3147,26.3147,26.3147,26.3147,1,0
+IWFL.US,D,20230725,000000,26.6304,26.6304,26.6304,26.6304,3,0
+IWFL.US,D,20230726,000000,26.4466,26.4466,26.4466,26.4466,1,0
+IWFL.US,D,20230727,000000,26.185,26.185,26.185,26.185,1,0
+IWFL.US,D,20230728,000000,27.0017,27.0017,27.0017,27.0017,1,0
+IWFL.US,D,20230731,000000,26.45,27.0273,26.45,27.0273,101,0
+IWFL.US,D,20230801,000000,26.98,27.03,26.953,26.953,2000,0
+IWFL.US,D,20230802,000000,26.01,26.01,25.93,25.93,200,0
+IWFL.US,D,20230803,000000,25.93,25.93,25.78,25.8161,2074,0
+IWFL.US,D,20230804,000000,25.5059,25.5059,25.5059,25.5059,1,0
+IWFL.US,D,20230807,000000,25.8297,25.8297,25.8297,25.8297,1,0
+IWFL.US,D,20230808,000000,25.35,25.6695,25.35,25.6695,800,0
+IWFL.US,D,20230809,000000,25.1214,25.1214,25.1214,25.1214,1,0
+IWFL.US,D,20230810,000000,25.78,25.78,25.1218,25.1218,2000,0
+IWFL.US,D,20230811,000000,24.8683,24.8683,24.8683,24.8683,6,0
+IWFL.US,D,20230814,000000,25.3815,25.3815,25.3815,25.3815,50,0
+IWFL.US,D,20230815,000000,24.9691,24.9691,24.9691,24.9691,6,0
+IWFL.US,D,20230816,000000,24.5991,24.5991,24.5991,24.5991,2,0
+IWFL.US,D,20230817,000000,24.0891,24.0891,24.0891,24.0891,6,0
+IWFL.US,D,20230818,000000,23.8684,23.8684,23.8684,23.8684,6,0
+IWFL.US,D,20230821,000000,24.6098,24.6098,24.6098,24.6098,1,0
+IWFL.US,D,20230822,000000,24.5708,24.5708,24.5708,24.5708,1,0
+IWFL.US,D,20230823,000000,25.2258,25.2258,25.2258,25.2258,38,0
+IWFL.US,D,20230824,000000,24.3971,24.3971,24.3971,24.3971,1,0
+IWFL.US,D,20230825,000000,24.7589,24.7589,24.7589,24.7589,32,0
+IWFL.US,D,20230828,000000,25.0444,25.0444,25.0444,25.0444,1,0
+IWFL.US,D,20230829,000000,26.0349,26.0349,26.0349,26.0349,1,0
+IWFL.US,D,20230830,000000,26.37,26.37,26.29,26.3453,850,0
+IWFL.US,D,20230831,000000,26.6,26.6,26.4734,26.4734,488,0
+IWFL.US,D,20230901,000000,26.4612,26.4612,26.4612,26.4612,20,0
+IWFL.US,D,20230905,000000,26.4624,26.4624,26.4624,26.4624,1,0
+IWFL.US,D,20230906,000000,25.9204,25.9204,25.9204,25.9204,2,0
+IWFL.US,D,20230907,000000,25.7083,25.7083,25.7083,25.7083,39,0
+IWFL.US,D,20230908,000000,25.7163,25.7163,25.7163,25.7163,20,0
+IWFL.US,D,20230911,000000,26.2763,26.2763,26.2763,26.2763,6,0
+IWFL.US,D,20230912,000000,25.7011,25.7011,25.7011,25.7011,1,0
+IWFL.US,D,20230913,000000,25.8617,25.8617,25.8617,25.8617,1,0
+IWFL.US,D,20230914,000000,26.1837,26.1837,26.1837,26.1837,1,0
+IWFL.US,D,20230915,000000,25.3489,25.3489,25.3489,25.3489,21,0
+IWFL.US,D,20230918,000000,25.3663,25.3663,25.3663,25.3663,1,0
+IWFL.US,D,20230919,000000,25.3012,25.3012,25.3012,25.3012,1,0
+IWFL.US,D,20230920,000000,24.639,24.639,24.639,24.639,1,0
+IWFL.US,D,20230921,000000,23.6672,23.6672,23.6672,23.6672,1,0
+IWFL.US,D,20230922,000000,23.5925,23.5925,23.5925,23.5925,1,0
+IWFL.US,D,20230925,000000,23.798,23.798,23.798,23.798,1,0
+IWFL.US,D,20230926,000000,23.0355,23.0355,23.0355,23.0355,1,0
+IWFL.US,D,20230927,000000,23.0642,23.0642,23.0642,23.0642,1,0
+IWFL.US,D,20230928,000000,23.4506,23.4506,23.4506,23.4506,1,0
+IWFL.US,D,20230929,000000,23.4103,23.4103,23.4103,23.4103,1,0
+IWFL.US,D,20231002,000000,23.8161,23.8161,23.8161,23.8161,1,0
+IWFL.US,D,20231003,000000,22.913,22.913,22.913,22.913,1,0
+IWFL.US,D,20231004,000000,23.6277,23.6277,23.6277,23.6277,1,0
+IWFL.US,D,20231005,000000,23.5871,23.5871,23.5871,23.5871,1,0
+IWFL.US,D,20231006,000000,24.4043,24.4043,24.4043,24.4043,1,0
+IWFL.US,D,20231009,000000,24.6282,24.6282,24.6282,24.6282,1,0
+IWFL.US,D,20231010,000000,24.8613,24.8613,24.8613,24.8613,5,0
+IWFL.US,D,20231011,000000,25.2595,25.2595,25.2595,25.2595,30,0
+IWFL.US,D,20231012,000000,25.0425,25.0425,25.0425,25.0425,1,0
+IWFL.US,D,20231013,000000,24.52,24.52,24.52,24.52,1,0
+IWFL.US,D,20231016,000000,25.1512,25.1512,25.1512,25.1512,1,0
+IWFL.US,D,20231017,000000,24.9398,24.9398,24.9398,24.9398,1,0
+IWFL.US,D,20231018,000000,24.2124,24.2124,24.2124,24.2124,74,0
+IWFL.US,D,20231019,000000,24.22,24.2201,23.8284,23.8284,2230,0
+IWFL.US,D,20231020,000000,23.1008,23.1008,23.1008,23.1008,1,0
+IWFL.US,D,20231023,000000,23.1846,23.1846,23.1846,23.1846,1,0
+IWFL.US,D,20231024,000000,23.6247,23.6247,23.6247,23.6247,1,0
+IWFL.US,D,20231025,000000,22.5858,22.5858,22.5858,22.5858,1,0
+IWFL.US,D,20231026,000000,21.6749,21.6749,21.6749,21.6749,27,0
+IWFL.US,D,20231027,000000,21.7225,21.7225,21.7225,21.7225,1,0
+IWFL.US,D,20231030,000000,22.4323,22.4323,22.4323,22.4323,1,0
+IWFL.US,D,20231031,000000,22.6232,22.6232,22.6232,22.6232,1,0
+IWFL.US,D,20231101,000000,23.3479,23.3479,23.3479,23.3479,1,0
+IWFL.US,D,20231102,000000,24.2066,24.2066,24.2066,24.2066,1,0
+IWFL.US,D,20231103,000000,24.6899,24.6899,24.6899,24.6899,1,0
+IWFL.US,D,20231106,000000,24.9256,24.9256,24.9256,24.9256,1,0
+IWFL.US,D,20231107,000000,25.4222,25.4222,25.4222,25.4222,1,0
+IWFL.US,D,20231108,000000,25.6244,25.6244,25.6244,25.6244,1,0
+IWFL.US,D,20231109,000000,25.1584,25.1584,25.1584,25.1584,67,0
+IWFL.US,D,20231110,000000,26.1385,26.1385,26.1385,26.1385,1,0
+IWFL.US,D,20231113,000000,26.0894,26.0894,26.0894,26.0894,1,0
+IWFL.US,D,20231114,000000,27.0767,27.0767,27.0767,27.0767,1,0
+IWFL.US,D,20231115,000000,27.0613,27.0613,27.0613,27.0613,1,0
+IWFL.US,D,20231116,000000,27.12,27.2097,27.08,27.2097,400,0
+IWFL.US,D,20231117,000000,27.06,27.2164,27.06,27.2164,111,0
+IWFL.US,D,20231120,000000,27.7164,27.7164,27.7164,27.7164,10,0
+IWFL.US,D,20231121,000000,27.5622,27.5622,27.5622,27.5622,1,0
+IWFL.US,D,20231122,000000,27.8207,27.8207,27.8207,27.8207,12,0
+IWFL.US,D,20231124,000000,27.7089,27.7089,27.7089,27.7089,1,0
+IWFL.US,D,20231127,000000,27.6414,27.6414,27.6414,27.6414,6,0
+IWFL.US,D,20231128,000000,27.7524,27.7524,27.7524,27.7524,1,0
+IWFL.US,D,20231129,000000,27.6341,27.6341,27.6341,27.6341,5,0
+IWFL.US,D,20231130,000000,27.6577,27.6577,27.6577,27.6577,1,0
+IWFL.US,D,20231201,000000,27.8761,27.8761,27.8761,27.8761,3,0
+IWFL.US,D,20231204,000000,27.07,27.4065,27.07,27.4065,240,0
+IWFL.US,D,20231205,000000,27.51,27.5901,27.51,27.5901,262,0
+IWFL.US,D,20231206,000000,27.3,27.3,27.3,27.3,55,0
+IWFL.US,D,20231207,000000,27.956,27.956,27.956,27.956,5,0
+IWFL.US,D,20231208,000000,28.2264,28.2264,28.2264,28.2264,83,0
+IWFL.US,D,20231211,000000,28.2639,28.2639,28.2639,28.2639,35,0
+IWFL.US,D,20231212,000000,28.6379,28.6379,28.6379,28.6379,35,0
+IWFL.US,D,20231213,000000,29.2585,29.2585,29.2585,29.2585,35,0
+IWFL.US,D,20231214,000000,29.1283,29.1283,29.1283,29.1283,115,0
+IWFL.US,D,20231215,000000,29.363,29.363,29.363,29.363,50,0
+IWFL.US,D,20231218,000000,29.54,29.7377,29.54,29.7377,1820,0
+IWFL.US,D,20231219,000000,29.9537,29.9537,29.9537,29.9537,28,0
+IWFL.US,D,20231220,000000,29.3156,29.3156,29.3156,29.3156,61,0
+IWFL.US,D,20231221,000000,29.819,29.819,29.819,29.819,1,0
+IWFL.US,D,20231222,000000,31.49,32.45,29.8468,29.8468,1701,0
+IWFL.US,D,20231226,000000,30.04,30.11,30.006,30.006,3033,0
+IWFL.US,D,20231227,000000,30.0242,30.0242,30.0242,30.0242,25,0
+IWFL.US,D,20231228,000000,30.22,30.22,30.0697,30.0697,200,0
+IWFL.US,D,20231229,000000,29.8484,29.8484,29.8484,29.8484,128,0
+IWFL.US,D,20240102,000000,28.95,29.0275,28.91,29.0275,420,0
+IWFL.US,D,20240103,000000,28.8,28.8,28.5021,28.5021,666,0
+IWFL.US,D,20240104,000000,28.2313,28.2313,28.2313,28.2313,5,0
+IWFL.US,D,20240105,000000,28.25,28.48,28.25,28.3184,463,0
+IWFL.US,D,20240108,000000,28.83,29.4033,28.83,29.4033,136,0
+IWFL.US,D,20240109,000000,29.5432,29.5432,29.5432,29.5432,5,0
+IWFL.US,D,20240110,000000,30.07,30.07,30.07,30.07,5,0
+IWFL.US,D,20240111,000000,30.1991,30.1991,30.1991,30.1991,6,0
+IWFL.US,D,20240112,000000,30.2812,30.2812,30.2812,30.2812,5,0
+IWFL.US,D,20240116,000000,30.1536,30.1536,30.1536,30.1536,109,0
+IWFL.US,D,20240117,000000,29.9071,29.9071,29.9071,29.9071,84,0
+IWFL.US,D,20240118,000000,30.6479,30.6479,30.6479,30.6479,5,0
+IWFL.US,D,20240119,000000,31.5342,31.5342,31.5342,31.5342,63,0
+IWFL.US,D,20240122,000000,31.7362,31.7362,31.7362,31.7362,7,0
+IWFL.US,D,20240123,000000,31.8568,31.8568,31.8568,31.8568,42,0
+IWFL.US,D,20240124,000000,32.0926,32.0926,32.0926,32.0926,2,0
+IWFL.US,D,20240125,000000,32.0814,32.0814,32.0814,32.0814,2,0
+IWFL.US,D,20240126,000000,32.0257,32.0257,32.0257,32.0257,5,0
+IWFL.US,D,20240129,000000,32.23,32.6654,32.23,32.6654,420,0
+IWFL.US,D,20240130,000000,32.4441,32.4441,32.4441,32.4441,6,0
+IWFL.US,D,20240131,000000,31.1962,31.1962,31.1962,31.1962,4,0
+IWFL.US,D,20240201,000000,31.9856,31.9856,31.9856,31.9856,4,0
+IWFL.US,D,20240202,000000,33.2991,33.2991,33.2991,33.2991,87,0
+IWFL.US,D,20240205,000000,33.2659,33.2659,33.2659,33.2659,102,0
+IWFL.US,D,20240206,000000,33.35,33.35,33,33.2781,503,0
+IWFL.US,D,20240207,000000,34.06,34.06,34.0582,34.0582,253,0
+IWFL.US,D,20240208,000000,34.1772,34.1772,34.1772,34.1772,1,0
+IWFL.US,D,20240209,000000,34.8495,34.8495,34.8495,34.8495,3,0
+IWFL.US,D,20240212,000000,34.4641,34.4641,34.4641,34.4641,69,0
+IWFL.US,D,20240213,000000,33.4724,33.4724,33.4724,33.4724,70,0
+IWFL.US,D,20240214,000000,33.78,34.3094,33.78,34.3094,580,0
+IWFL.US,D,20240215,000000,34.4257,34.4257,34.4257,34.4257,69,0
+IWFL.US,D,20240216,000000,33.99,33.9918,33.99,33.9918,113,0
+IWFL.US,D,20240220,000000,33.2598,33.2598,33.2598,33.2598,20,0
+IWFL.US,D,20240221,000000,33.1184,33.1184,33.1184,33.1184,13,0
+IWFL.US,D,20240222,000000,35.0963,35.0963,35.0963,35.0963,2,0
+IWFL.US,D,20240223,000000,35.1,35.1,35.1,35.1,158,0
+IWFL.US,D,20240226,000000,34.8878,34.8878,34.8878,34.8878,1,0
+IWFL.US,D,20240227,000000,34.82,34.9388,34.82,34.9388,101,0
+IWFL.US,D,20240228,000000,34.6643,34.6643,34.6643,34.6643,2,0
+IWFL.US,D,20240229,000000,35.2276,35.2276,35.2276,35.2276,4,0
+IWFL.US,D,20240301,000000,35.4,35.8382,35.35,35.8382,5845,0
+IWFL.US,D,20240304,000000,36.51,36.51,35.5093,35.5093,3023,0
+IWFL.US,D,20240305,000000,34.4357,34.4357,34.4357,34.4357,57,0
+IWFL.US,D,20240306,000000,35.02,35.035,34.7616,34.7616,1908,0
+IWFL.US,D,20240307,000000,35.41,35.6664,35.41,35.6664,623,0
+IWFL.US,D,20240308,000000,35.45,35.45,34.9782,34.9782,1784,0
+IWFL.US,D,20240311,000000,36.73,36.73,34.5857,34.5857,2492,0
+IWFL.US,D,20240312,000000,35.7263,35.7263,35.7263,35.7263,46,0
+IWFL.US,D,20240313,000000,35.42,35.4429,35.42,35.4429,415,0
+IWFL.US,D,20240314,000000,35.45,35.45,35.42,35.4353,315,0
+IWFL.US,D,20240315,000000,34.6918,34.6918,34.6918,34.6918,51,0
+IWFL.US,D,20240318,000000,35.71,35.71,35.3011,35.3011,2016,0
+IWFL.US,D,20240319,000000,35.7535,35.7535,35.7535,35.7535,1,0
+IWFL.US,D,20240320,000000,36.3795,36.3795,36.3795,36.3795,43,0
+IWFL.US,D,20240321,000000,36.55,36.55,36.5037,36.5037,357,0
+IWFL.US,D,20240322,000000,36.59,36.61,36.59,36.5984,201,0
+IWFL.US,D,20240325,000000,36.36,36.36,36.36,36.36,5,0
+IWFL.US,D,20240326,000000,36.0136,36.0136,36.0136,36.0136,69,0
+IWFL.US,D,20240327,000000,36.15,36.1546,36.15,36.1546,203,0
+IWFL.US,D,20240328,000000,35.94,36.2,35.94,36.1769,1200,0
+IWFL.US,D,20240401,000000,36.0617,36.0617,36.0617,36.0617,13,0
+IWFL.US,D,20240402,000000,35.4936,35.4936,35.4936,35.4936,6,0
+IWFL.US,D,20240403,000000,35.6086,35.6086,35.6086,35.6086,1,0
+IWFL.US,D,20240404,000000,34.7269,34.7269,34.7269,34.7269,15,0
+IWFL.US,D,20240405,000000,35.6296,35.6296,35.6296,35.6296,1,0
+IWFL.US,D,20240408,000000,35.5747,35.5747,35.5747,35.5747,35,0
+IWFL.US,D,20240409,000000,35.5385,35.5385,35.5385,35.5385,59,0
+IWFL.US,D,20240410,000000,35.2255,35.2255,35.2255,35.2255,1,0
+IWFL.US,D,20240411,000000,36.1643,36.1643,36.1643,36.1643,2,0
+IWFL.US,D,20240412,000000,35.1527,35.1527,35.1527,35.1527,30,0
+IWFL.US,D,20240415,000000,35.14,35.1401,33.9916,33.9916,546,0
+IWFL.US,D,20240416,000000,33.9899,33.9899,33.9899,33.9899,14,0
+IWFL.US,D,20240417,000000,33.3972,33.3972,33.3972,33.3972,11,0
+IWFL.US,D,20240418,000000,33.24,33.25,32.9431,32.9431,2220,0
+IWFL.US,D,20240419,000000,31.6794,31.6794,31.6794,31.6794,36,0
+IWFL.US,D,20240422,000000,32.2272,32.2272,32.2272,32.2272,2,0
+IWFL.US,D,20240423,000000,33.2137,33.2137,33.2137,33.2137,3,0
+IWFL.US,D,20240424,000000,33.32,33.32,33.32,33.32,38,0
+IWFL.US,D,20240425,000000,32.8145,32.8145,32.8145,32.8145,1,0
+IWFL.US,D,20240426,000000,34.0798,34.0798,34.0798,34.0798,38,0
+IWFL.US,D,20240429,000000,34.1482,34.1482,34.1482,34.1482,38,0
+IWFL.US,D,20240430,000000,33.0562,33.0562,33.0562,33.0562,38,0
+IWFL.US,D,20240501,000000,32.7191,32.7191,32.7191,32.7191,4,0
+IWFL.US,D,20240502,000000,33.4534,33.4534,33.4534,33.4534,2,0
+IWFL.US,D,20240503,000000,34.7175,34.7175,34.7175,34.7175,38,0
+IWFL.US,D,20240506,000000,35.5296,35.5296,35.5296,35.5296,38,0
+IWFL.US,D,20240507,000000,35.5972,35.5972,35.5972,35.5972,75,0
+IWFL.US,D,20240508,000000,35.5101,35.5101,35.5101,35.5101,208,0
+IWFL.US,D,20240509,000000,35.6761,35.6761,35.6761,35.6761,11,0
+IWFL.US,D,20240510,000000,35.8099,35.8099,35.8099,35.8099,1,0
+IWFL.US,D,20240513,000000,35.7585,35.7585,35.7585,35.7585,210,0
+IWFL.US,D,20240514,000000,35.79,36.227,35.7899,36.227,354,0
+IWFL.US,D,20240515,000000,36.49,37.3009,36.4852,37.3009,2051,0
+IWFL.US,D,20240516,000000,37.1189,37.1189,37.1189,37.1189,134,0
+IWFL.US,D,20240517,000000,37.0009,37.0009,37.0009,37.0009,25,0
+IWFL.US,D,20240520,000000,37.56,37.56,37.3316,37.3316,270,0
+IWFL.US,D,20240521,000000,37.53,37.5409,37.53,37.5409,485,0
+IWFL.US,D,20240522,000000,37.2612,37.2612,37.2612,37.2612,142,0
+IWFL.US,D,20240523,000000,36.99,37.1,36.965,37.1,8316,0
+IWFL.US,D,20240524,000000,37.69,37.69,37.6485,37.6485,118,0
+IWFL.US,D,20240528,000000,38,38,37.95,37.95,256,0
+IWFL.US,D,20240529,000000,37.6197,37.6197,37.6197,37.6197,22,0
+IWFL.US,D,20240530,000000,37.15,37.15,36.6584,36.6584,217,0
+IWFL.US,D,20240531,000000,36.6726,36.6726,36.6726,36.6726,10,0
+IWFL.US,D,20240603,000000,37.19,37.27,37.0598,37.0598,4729,0
+IWFL.US,D,20240604,000000,37.377,37.377,37.377,37.377,10,0
+IWFL.US,D,20240605,000000,38.62,38.6969,38.62,38.6969,587,0
+IWFL.US,D,20240606,000000,38.7754,38.7754,38.7754,38.7754,184,0
+IWFL.US,D,20240607,000000,38.674,38.674,38.674,38.674,14,0
+IWFL.US,D,20240610,000000,38.8966,38.8966,38.8966,38.8966,9,0
+IWFL.US,D,20240611,000000,39.5357,39.5357,39.5357,39.5357,1,0
+IWFL.US,D,20240612,000000,40.77,40.79,40.7056,40.7056,2785,0
+IWFL.US,D,20240613,000000,40.9,41.0806,40.9,41.0806,500,0
+IWFL.US,D,20240614,000000,41.16,41.1848,41.16,41.1848,137,0
+IWFL.US,D,20240617,000000,40.72,41.9453,40.72,41.9453,144,0
+IWFL.US,D,20240618,000000,41.9,42.0797,41.9,42.0454,692,0
+IWFL.US,D,20240620,000000,41.75,41.75,41.5258,41.5258,5734,0
+IWFL.US,D,20240621,000000,41.3804,41.3804,41.3804,41.3804,1,0
+IWFL.US,D,20240624,000000,41.23,41.58,40.6461,40.6461,5478,0
+IWFL.US,D,20240625,000000,41.4228,41.4228,41.4228,41.4228,3,0
+IWFL.US,D,20240626,000000,41.8584,41.8584,41.8584,41.8584,2,0
+IWFL.US,D,20240627,000000,42.105,42.135,41.9555,41.9555,696,0
+IWFL.US,D,20240628,000000,41.5657,41.5657,41.5657,41.5657,23,0
+IWFL.US,D,20240701,000000,42.14,42.2089,42.14,42.2089,512,0
+IWFL.US,D,20240702,000000,42.02,42.7308,42.02,42.7308,597,0
+IWFL.US,D,20240703,000000,43.4369,43.4369,43.4369,43.4369,94,0
+IWFL.US,D,20240705,000000,45.8,45.81,44.3284,44.3284,753,0
+IWFL.US,D,20240708,000000,44.36,44.36,44.1801,44.334,979,0
+IWFL.US,D,20240709,000000,42.39,46.89,42.39,43.53,1772,0
+IWFL.US,D,20240710,000000,45.2134,45.2134,45.2134,45.2134,93,0
+IWFL.US,D,20240711,000000,45,45,43.3695,43.3695,312,0
+IWFL.US,D,20240712,000000,44.185,44.615,43.7652,43.7652,1097,0
+IWFL.US,D,20240715,000000,44.03,44.03,44.0056,44.0056,315,0
+IWFL.US,D,20240716,000000,44.16,44.16,44.0044,44.0044,548,0
+IWFL.US,D,20240717,000000,41.5,41.5505,41.5,41.5505,544,0
+IWFL.US,D,20240718,000000,40.9,40.9,40.575,40.8065,549,0
+IWFL.US,D,20240719,000000,40.1338,40.1338,40.1338,40.1338,56,0
+IWFL.US,D,20240722,000000,41.4674,41.4674,41.4674,41.4674,51,0
+IWFL.US,D,20240723,000000,41.5617,41.5617,41.5617,41.5617,109,0
+IWFL.US,D,20240724,000000,38.95,38.95,38.2845,38.2845,3166,0
+IWFL.US,D,20240725,000000,37.5142,37.5142,37.5142,37.5142,64,0
+IWFL.US,D,20240726,000000,38.2,38.211,38.2,38.211,160,0
+IWFL.US,D,20240729,000000,39,39,38.3369,38.3369,168,0
+IWFL.US,D,20240730,000000,37.1477,37.1477,37.1477,37.1477,16,0
+IWFL.US,D,20240731,000000,39.2484,39.2484,39.2484,39.2484,61,0
+IWFL.US,D,20240801,000000,37.6172,37.6172,37.6172,37.6172,15,0
+IWFL.US,D,20240802,000000,35.74,35.878,35.2199,35.878,2382,0
+IWFL.US,D,20240805,000000,32.29,33.03,32.14,32.9584,2018,0
+IWFL.US,D,20240806,000000,34.0065,34.0065,34.0065,34.0065,175,0
+IWFL.US,D,20240807,000000,33.1192,33.1192,33.1192,33.1192,15,0
+IWFL.US,D,20240808,000000,35.3033,35.3033,35.3033,35.3033,54,0
+IWFL.US,D,20240809,000000,35.59,36.21,35.59,36.0789,311,0
+IWFL.US,D,20240812,000000,36.2796,36.2796,36.2796,36.2796,11,0
+IWFL.US,D,20240813,000000,38.2664,38.2664,38.2664,38.2664,10,0
+IWFL.US,D,20240814,000000,40.16,40.16,37.49,38.6223,753,0
+IWFL.US,D,20240815,000000,40.2,40.2013,40.2,40.2013,211,0
+IWFL.US,D,20240816,000000,42.13,42.13,40.395,40.395,221,0
+IWFL.US,D,20240819,000000,41.3739,41.3739,41.3739,41.3739,28,0
+IWFL.US,D,20240820,000000,41.3302,41.3302,41.3302,41.3302,53,0
+IWFL.US,D,20240821,000000,41.61,41.7058,41.61,41.7058,626,0
+IWFL.US,D,20240822,000000,40.83,40.83,40.2769,40.2769,205,0
+IWFL.US,D,20240823,000000,41.4116,41.4116,41.4116,41.4116,13,0
+IWFL.US,D,20240826,000000,41.76,41.76,40.71,40.7124,2238,0
+IWFL.US,D,20240827,000000,41.2,41.2,40.9265,40.9265,361,0
+IWFL.US,D,20240829,000000,40.92,40.92,40.92,40.92,214,0
+IWFL.US,D,20240903,000000,38.0894,38.0894,38.0894,38.0894,18,0
+IWFL.US,D,20240904,000000,37.71,37.9209,37.71,37.9209,474,0
+IWFL.US,D,20240905,000000,37.8764,37.8764,37.8764,37.8764,10,0
+IWFL.US,D,20240906,000000,36.01,36.0454,36.01,36.0454,704,0
+IWFL.US,D,20240909,000000,36.81,37.0143,36.81,37.0143,1111,0
+IWFL.US,D,20240910,000000,37.8896,37.8896,37.8896,37.8896,1,0
+IWFL.US,D,20240911,000000,39.6288,39.6288,39.6288,39.6288,54,0
+IWFL.US,D,20240912,000000,31.71,40.66,31.71,40.4516,2091,0
+IWFL.US,D,20240913,000000,41.01,41.01,40.9462,40.9462,179,0
+IWFL.US,D,20240916,000000,40.52,40.6686,40.52,40.6686,301,0
+IWFL.US,D,20240917,000000,40.6318,40.6318,40.6318,40.6318,140,0
+IWFL.US,D,20240918,000000,40.4368,40.4368,40.4368,40.4368,4,0
+IWFL.US,D,20240919,000000,42.74,42.74,42.4046,42.4046,301,0
+IWFL.US,D,20240920,000000,42.6,42.72,42.3128,42.3128,412,0
+IWFL.US,D,20240923,000000,42.53,42.53,42.3821,42.3821,156,0
+IWFL.US,D,20240924,000000,42.6622,42.6622,42.6622,42.6622,90,0
+IWFL.US,D,20240925,000000,42.7898,42.7898,42.7898,42.7898,5,0
+IWFL.US,D,20240926,000000,43.71,43.71,43.16,43.16,294,0
+IWFL.US,D,20240927,000000,42.78,42.78,42.5525,42.5525,241,0
+IWFL.US,D,20241001,000000,41.6998,41.6998,41.6998,41.6998,247,0
+IWFL.US,D,20241002,000000,43.76,43.76,41.7964,41.7964,205,0
+IWFL.US,D,20241003,000000,37.83,37.83,37.83,37.83,147,0
+IWFL.US,D,20241004,000000,42.2432,42.2432,42.2432,42.2432,114,0
+IWFL.US,D,20241007,000000,41.6476,41.6476,41.6476,41.6476,25,0
+IWFL.US,D,20241008,000000,42.61,43.1492,42.61,43.1492,1828,0
+IWFL.US,D,20241009,000000,43.7774,43.7774,43.7774,43.7774,232,0
+IWFL.US,D,20241010,000000,43.7515,43.7515,43.7515,43.7515,22,0
+IWFL.US,D,20241011,000000,43.9509,43.9509,43.9509,43.9509,70,0
+IWFL.US,D,20241014,000000,44.7598,44.7598,44.7598,44.7598,15,0
+IWFL.US,D,20241015,000000,43.8247,43.8247,43.8247,43.8247,5,0
+IWFL.US,D,20241016,000000,43.9724,43.9724,43.9724,43.9724,128,0
+IWFL.US,D,20241017,000000,44.0477,44.0477,44.0477,44.0477,6,0
+IWFL.US,D,20241018,000000,41.9,41.9,41.9,41.9,239,0
+IWFL.US,D,20241021,000000,44.29,44.695,44.29,44.695,2465,0
+IWFL.US,D,20241022,000000,44.8,44.9362,44.8,44.9362,218,0
+IWFL.US,D,20241023,000000,43.4872,43.4872,43.4872,43.4872,169,0
+IWFL.US,D,20241024,000000,44.1241,44.1241,44.1241,44.1241,76,0
+IWFL.US,D,20241025,000000,44.4874,44.4874,44.4874,44.4874,118,0
+IWFL.US,D,20241028,000000,44.5666,44.5666,44.5666,44.5666,4,0
+IWFL.US,D,20241029,000000,45.34,45.34,45.3046,45.3046,627,0
+IWFL.US,D,20241030,000000,44.8852,44.8852,44.8852,44.8852,12,0
+IWFL.US,D,20241031,000000,42.6024,42.6024,42.6024,42.6024,56,0
+IWFL.US,D,20241104,000000,42.7638,42.7638,42.7638,42.7638,63,0
+IWFL.US,D,20241105,000000,43.65,43.9629,43.65,43.9629,713,0
+IWFL.US,D,20241106,000000,46.2566,46.2566,46.2566,46.2566,2,0
+IWFL.US,D,20241107,000000,47.7528,47.7528,47.7528,47.7528,112,0
+IWFL.US,D,20241108,000000,48,48,45.825,45.825,555,0
+IWFL.US,D,20241111,000000,47.785,48,47.785,47.879,1178,0
+IWFL.US,D,20241112,000000,48.1162,48.1162,47.82,47.9528,2180,0
+IWFL.US,D,20241114,000000,47.81,47.81,47.3134,47.3134,139,0
+IWFL.US,D,20241203,000000,49.04,49.106,49.04,49.106,105,0
+IWFL.US,D,20241204,000000,53.85,53.85,50.4345,50.4345,623,0
+IWFL.US,D,20241209,000000,50.26,50.46,50.25,50.3307,562,0
+IWFL.US,D,20241210,000000,50.22,50.22,50.0897,50.0897,103,0
+IWFL.US,D,20241223,000000,50,50.7196,50,50.7196,418,0
+IWFL.US,D,20241230,000000,49.73,49.73,49.6064,49.6064,495,0
+IWFL.US,D,20241231,000000,49.07,49.07,48.337,48.337,276,0
+IWFL.US,D,20250103,000000,49.59,49.6824,49.59,49.6824,130,0
+IWFL.US,D,20250107,000000,49.304,49.304,48.8453,48.8453,534,0
+IWFL.US,D,20250110,000000,48.5,48.5,47.5229,47.5229,161,0
+IWFL.US,D,20250117,000000,49.32,49.66,49.32,49.4533,351,0
+IWFL.US,D,20250121,000000,49.5,50.1561,49.45,50.1561,412,0
+IWFL.US,D,20250124,000000,51.32,51.571,51.301,51.571,276,0
+IWFL.US,D,20250127,000000,49.09,49.0901,48.35,48.5479,817,0
+IWFL.US,D,20250128,000000,49.725,50.6908,49.725,50.6908,583,0
+IWFL.US,D,20250129,000000,50.15,50.15,49.6599,49.98,1703,0
+IWFL.US,D,20250130,000000,50.19,50.3043,49.73,50.3043,987,0
+IWFL.US,D,20250203,000000,48,48.9039,48,48.9039,404,0
+IWFL.US,D,20250205,000000,50.06,50.09,50.06,50.07,1813,0
+IWFL.US,D,20250207,000000,50.29,50.34,49.6444,49.6444,2688,0
+IWFL.US,D,20250210,000000,50.77,50.77,50.62,50.6252,3556,0
+IWFL.US,D,20250214,000000,51.43,51.6447,51.4299,51.6447,1614,0
+IWFL.US,D,20250220,000000,50.89,50.932,50.88,50.932,322,0
+IWFL.US,D,20250224,000000,48,48,48,48,152,0
+IWFL.US,D,20250225,000000,46.5,46.6725,46.5,46.6725,493,0
+IWFL.US,D,20250303,000000,45.52,45.89,44.2108,44.2108,3784,0
+IWFL.US,D,20250304,000000,43.66,43.66,42.8903,43.1734,391,0
+IWFL.US,D,20250305,000000,43.1,44.5328,42.86,44.5328,1057,0
+IWFL.US,D,20250306,000000,43.3943,43.59,41.8859,41.8859,1270,0
+IWFL.US,D,20250307,000000,41.52,42.4039,41.26,42.4039,2568,0
+IWFL.US,D,20250311,000000,38.48,38.5934,38.47,38.5934,1373,0
+IWFL.US,D,20250314,000000,39.71,39.9574,39.71,39.9574,169,0
+IWFL.US,D,20250318,000000,39.5,39.5,38.47,38.5165,1307,0
+IWFL.US,D,20250319,000000,39.92,39.92,39.8902,39.8902,172,0
+IWFL.US,D,20250321,000000,39.02,40.0654,38.98,40.0654,2522,0
+IWFL.US,D,20250324,000000,41.91,42.229,41.84,42.229,4667,0
+IWFL.US,D,20250325,000000,42.41,42.65,42.41,42.61,1301,0
+IWFL.US,D,20250326,000000,42,42,40.5899,40.5899,806,0
+IWFL.US,D,20250327,000000,40.24,40.4,40.1699,40.1699,202,0
+IWFL.US,D,20250328,000000,38.32,38.32,37.61,37.8239,452,0
+IWFL.US,D,20250331,000000,36.5,37.9587,36.26,37.9587,310,0
+IWFL.US,D,20250401,000000,37.1,38.4779,37.1,38.4779,133,0
+IWFL.US,D,20250402,000000,39.32,39.4272,38.99,39.4272,320,0
+IWFL.US,D,20250404,000000,32.5,32.5,29.3231,29.3231,329,0
+IWFL.US,D,20250407,000000,28.5,31.36,26.45,29.2562,5017,0
+IWFL.US,D,20250408,000000,30.18,32.63,27.45,27.7826,10030,0
+IWFL.US,D,20250409,000000,28.94,37.4083,28.94,37.4083,19358,0
+IWFL.US,D,20250410,000000,32.92,33.07,29.99,31.45,24550,0
+IWFL.US,D,20250411,000000,33.2,33.5593,33.2,33.5593,885,0
+IWFL.US,D,20250414,000000,33.69,34.22,33.56,33.9593,2579,0
+IWFL.US,D,20250415,000000,34.19,34.19,33.75,33.87,1668,0
+IWFL.US,D,20250416,000000,32.55,32.61,30.99,31.7719,3041,0
+IWFL.US,D,20250417,000000,32.3078,32.33,31.78,31.7849,1343,0
+IWFL.US,D,20250422,000000,32.06,32.06,31.27,31.6411,836,0
+IWFL.US,D,20250423,000000,34.32,34.32,33.4845,33.4845,366,0
+IWFL.US,D,20250424,000000,34.52,35.31,34.52,35.3079,1217,0
+IWFL.US,D,20250425,000000,35.3,36.3629,35.3,36.3629,553,0
+IWFL.US,D,20250428,000000,36.23,36.3516,35.44,36.3516,1391,0
+IWFL.US,D,20250429,000000,36.2,36.75,36.2,36.6949,1159,0
+IWFL.US,D,20250430,000000,35.2,36.8124,35.2,36.8124,782,0
+IWFL.US,D,20250505,000000,38.24,38.24,38.2221,38.2221,167,0
+IWFL.US,D,20250506,000000,37.71,37.77,37.5,37.5,2248,0
+IWFL.US,D,20250507,000000,37.65,37.7115,37.65,37.7115,531,0
+IWFL.US,D,20250508,000000,38.9099,38.9099,38.2867,38.2867,1565,0
+IWFL.US,D,20250509,000000,38.65,38.65,38.03,38.1936,730,0
+IWFL.US,D,20250515,000000,43.16,43.16,42.57,42.91,1892,0
+IWFL.US,D,20250516,000000,43.31,43.34,43.31,43.34,890,0
+IWFL.US,D,20250519,000000,41.18,43.3402,41.18,43.3402,305,0
+IWFL.US,D,20250520,000000,42.89,42.9016,42.89,42.9016,477,0
+IWFL.US,D,20250530,000000,42.19,42.988,41.99,42.988,500,0
+IWFL.US,D,20250602,000000,42.97,43.3448,42.97,43.3448,462,0
+IWFL.US,D,20250603,000000,44.08,44.08,43.9515,43.9515,341,0
+IWFL.US,D,20250610,000000,44.7,44.9906,44.7,44.9906,623,0
+IWFL.US,D,20250612,000000,44.8,44.97,44.8,44.9221,2912,0
+IWFL.US,D,20250617,000000,44.56,44.56,44.2565,44.2565,157,0
+IWFL.US,D,20250623,000000,43.98,44.6172,43.87,44.6172,912,0
+IWFL.US,D,20250624,000000,45.3,45.6725,45.3,45.6725,1256,0
+IWFL.US,D,20250701,000000,47.4,47.4,46.8964,46.8964,214,0
+IWFL.US,D,20250709,000000,48.32,48.4298,48.32,48.4298,679,0
+IWFL.US,D,20250710,000000,48.39,48.4857,48.39,48.4857,120,0
+IWFL.US,D,20250715,000000,49.02,49.02,48.7931,48.7931,171,0
+IWFL.US,D,20250717,000000,49.78,49.78,49.7766,49.7766,132,0
+IWFL.US,D,20250722,000000,49.26,49.38,49.08,49.3036,1241,0
+IWFL.US,D,20250801,000000,49.38,49.5296,49.1013,49.1013,775,0
+IWFL.US,D,20250805,000000,50.62,50.62,50.1357,50.1357,152,0
+IWFL.US,D,20250807,000000,49.84,51.0952,49.84,51.0952,106,0
+IWFL.US,D,20250815,000000,52.78,52.78,52.6997,52.6997,224,0
+IWFL.US,D,20250827,000000,52.275,52.476,52.275,52.476,122,0
+IWFL.US,D,20250829,000000,52.46,52.46,51.64,51.74,3672,0
+IWFL.US,D,20250902,000000,50.71,50.979,50.02,50.979,6599,0
+IWFL.US,D,20250910,000000,54.395,54.395,54.239,54.239,1874,0
+IWFL.US,D,20250911,000000,54.67,54.7891,54.67,54.7891,1001,0
+IWFL.US,D,20250912,000000,55.11,55.1518,55.1,55.1518,205,0
+IWFL.US,D,20250915,000000,55.83,56.28,55.83,55.9108,279,0
+IWFL.US,D,20250923,000000,56.98,56.98,56.7948,56.7948,102,0
+IWFL.US,D,20250925,000000,55.3163,55.91,54.72,55.5996,1362,0
+IWFL.US,D,20250930,000000,56.27,56.9384,56.27,56.9384,135,0
+IWFL.US,D,20251009,000000,57.4,58.1455,57.4,58.1455,6963,0
+IWFL.US,D,20251016,000000,57.15,57.27,55.788,55.788,1187,0
+IWFL.US,D,20251022,000000,47.09,56.6553,47.09,56.6553,1260,0
+IWFL.US,D,20251028,000000,60.94,61.6534,60.94,61.6534,208,0
+IWFL.US,D,20251103,000000,60.93,61.0662,60.91,61.0662,756,0
+IWFL.US,D,20251112,000000,59.25,59.25,59.081,59.081,503,0
+IWFL.US,D,20251113,000000,57,57,56.5816,56.5816,504,0
+IWFL.US,D,20251120,000000,55.75,55.75,53.0625,53.0625,242,0
+IWFL.US,D,20251125,000000,56.36,56.9218,56.36,56.9218,102,0
+IWFL.US,D,20251205,000000,59,59,58.6318,58.6318,234,0
+IWFL.US,D,20251211,000000,57.71,58.6399,57.71,58.6399,101,0
+IWFL.US,D,20251216,000000,55.8,56.6475,55.8,56.6475,310,0
+IWFL.US,D,20251223,000000,51.83,58.8642,51.83,58.8642,1069,0
+IWFL.US,D,20251224,000000,58.69,59.1494,58.69,59.1494,929,0
+IWFL.US,D,20260121,000000,53.38,54.5466,53.07,54.5466,1260,0
+IWFL.US,D,20260122,000000,55.31,55.44,55.25,55.25,849,0
+IWFL.US,D,20260123,000000,56.13,56.13,55.78,56.003,215,0
+IWFL.US,D,20260127,000000,57.03,57.305,57.03,57.1988,898,0
+IWFL.US,D,20260202,000000,55.76,55.76,55.6075,55.6075,117,0
+IWFL.US,D,20260203,000000,54.08,54.08,53.5848,53.5848,119,0
+IWFL.US,D,20260204,000000,52.985,53.06,52.21,52.3845,536,0
+IWFL.US,D,20260205,000000,50.35,50.4946,50.35,50.4946,787,0
+IWFL.US,D,20260206,000000,51.41,52.89,51.41,52.89,590,0
+IWFL.US,D,20260211,000000,53.31,53.31,53.205,53.205,191,0
diff --git a/daily/us/nyse etfs/1/janp.us.txt b/daily/us/nyse etfs/1/janp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..204a15110207839b773f7e875f7d73242380e664
--- /dev/null
+++ b/daily/us/nyse etfs/1/janp.us.txt	
@@ -0,0 +1,421 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JANP.US,D,20240104,000000,24.7654,24.7654,24.7654,24.7654,12,0
+JANP.US,D,20240105,000000,24.78,24.7909,24.71,24.7909,428,0
+JANP.US,D,20240108,000000,24.91,25.0266,24.91,25.0266,6347,0
+JANP.US,D,20240109,000000,24.81,24.97,24.81,24.9566,27264,0
+JANP.US,D,20240110,000000,25.03,25.0413,25.03,25.0413,262,0
+JANP.US,D,20240111,000000,25.05,25.0613,25.031,25.0613,500,0
+JANP.US,D,20240112,000000,25.06,25.0778,25.06,25.0778,100,0
+JANP.US,D,20240116,000000,25.05,25.05,24.9986,24.9986,352,0
+JANP.US,D,20240117,000000,24.91,24.9212,24.9,24.9212,8017,0
+JANP.US,D,20240118,000000,25.0559,25.0559,25.0559,25.0559,3,0
+JANP.US,D,20240119,000000,25.2628,25.2628,25.2552,25.2552,100,0
+JANP.US,D,20240122,000000,25.39,25.39,25.297,25.297,100,0
+JANP.US,D,20240123,000000,25.345,25.345,25.345,25.345,3,0
+JANP.US,D,20240124,000000,25.38,25.38,25.359,25.359,247,0
+JANP.US,D,20240125,000000,25.37,25.4218,25.37,25.4218,334,0
+JANP.US,D,20240126,000000,25.454,25.454,25.4212,25.4212,278,0
+JANP.US,D,20240129,000000,25.522,25.522,25.522,25.522,1,0
+JANP.US,D,20240130,000000,25.55,25.55,25.5,25.5095,964,0
+JANP.US,D,20240131,000000,25.2915,25.2915,25.2915,25.2915,166,0
+JANP.US,D,20240201,000000,25.335,25.4473,25.335,25.4473,766,0
+JANP.US,D,20240202,000000,25.6121,25.6121,25.6121,25.6121,284,0
+JANP.US,D,20240205,000000,25.5686,25.5686,25.5686,25.5686,82,0
+JANP.US,D,20240206,000000,25.59,25.6,25.59,25.595,268,0
+JANP.US,D,20240207,000000,25.7099,25.7099,25.7099,25.7099,82,0
+JANP.US,D,20240208,000000,25.7158,25.7158,25.7158,25.7158,82,0
+JANP.US,D,20240209,000000,25.7949,25.7949,25.7949,25.7949,1,0
+JANP.US,D,20240212,000000,25.78,25.78,25.78,25.78,82,0
+JANP.US,D,20240213,000000,25.5673,25.5673,25.5673,25.5673,82,0
+JANP.US,D,20240214,000000,25.7159,25.7159,25.7159,25.7159,82,0
+JANP.US,D,20240215,000000,25.7961,25.7961,25.7961,25.7961,82,0
+JANP.US,D,20240216,000000,25.743,25.743,25.743,25.743,82,0
+JANP.US,D,20240220,000000,25.6505,25.6505,25.6505,25.6505,82,0
+JANP.US,D,20240221,000000,25.6856,25.6856,25.6856,25.6856,82,0
+JANP.US,D,20240222,000000,25.88,25.99,25.88,25.9657,10903,0
+JANP.US,D,20240223,000000,25.9877,25.9877,25.9877,25.9877,82,0
+JANP.US,D,20240226,000000,25.9402,25.9402,25.9402,25.9402,82,0
+JANP.US,D,20240227,000000,25.9625,25.9625,25.9625,25.9625,82,0
+JANP.US,D,20240228,000000,25.9398,25.9398,25.9398,25.9398,82,0
+JANP.US,D,20240229,000000,26.0238,26.0238,26.0238,26.0238,6,0
+JANP.US,D,20240301,000000,26.1049,26.1049,26.1049,26.1049,51,0
+JANP.US,D,20240304,000000,26.0816,26.0816,26.0816,26.0816,82,0
+JANP.US,D,20240305,000000,25.953,25.953,25.953,25.953,82,0
+JANP.US,D,20240306,000000,26.022,26.022,26.022,26.022,82,0
+JANP.US,D,20240307,000000,26.1373,26.1373,26.1373,26.1373,14,0
+JANP.US,D,20240308,000000,26.0684,26.1085,26.0684,26.0684,20000,0
+JANP.US,D,20240311,000000,26.0414,26.0414,26.0414,26.0414,7,0
+JANP.US,D,20240312,000000,26.1748,26.1748,26.1748,26.1748,7,0
+JANP.US,D,20240313,000000,26.1641,26.1641,26.1641,26.1641,7,0
+JANP.US,D,20240314,000000,26.1352,26.1352,26.1352,26.1352,7,0
+JANP.US,D,20240315,000000,26.0671,26.0671,26.0671,26.0671,50,0
+JANP.US,D,20240318,000000,26.1443,26.1443,26.1443,26.1443,50,0
+JANP.US,D,20240319,000000,26.2259,26.2259,26.2259,26.2259,1,0
+JANP.US,D,20240320,000000,26.3255,26.3255,26.3255,26.3255,50,0
+JANP.US,D,20240321,000000,26.33,26.33,26.33,26.33,206,0
+JANP.US,D,20240322,000000,26.3701,26.3701,26.3701,26.3701,50,0
+JANP.US,D,20240325,000000,26.3248,26.3248,26.3248,26.3248,50,0
+JANP.US,D,20240326,000000,26.3164,26.3164,26.3164,26.3164,50,0
+JANP.US,D,20240327,000000,26.4107,26.4107,26.4107,26.4107,50,0
+JANP.US,D,20240328,000000,26.425,26.4386,26.425,26.4386,340,0
+JANP.US,D,20240401,000000,26.4051,26.4051,26.4051,26.4051,14,0
+JANP.US,D,20240402,000000,26.3198,26.3198,26.3198,26.3198,50,0
+JANP.US,D,20240403,000000,26.3357,26.3357,26.3357,26.3357,50,0
+JANP.US,D,20240404,000000,26.1997,26.1997,26.1997,26.1997,50,0
+JANP.US,D,20240405,000000,26.3266,26.3266,26.3266,26.3266,50,0
+JANP.US,D,20240408,000000,26.29,26.323,26.29,26.323,300,0
+JANP.US,D,20240409,000000,26.3366,26.3366,26.3366,26.3366,55,0
+JANP.US,D,20240410,000000,26.232,26.232,26.232,26.232,50,0
+JANP.US,D,20240411,000000,26.3229,26.3229,26.3229,26.3229,50,0
+JANP.US,D,20240412,000000,26.1265,26.1265,26.1265,26.1265,50,0
+JANP.US,D,20240415,000000,25.9811,25.9811,25.9811,25.9811,50,0
+JANP.US,D,20240416,000000,25.9806,25.9806,25.9806,25.9806,50,0
+JANP.US,D,20240417,000000,25.9097,25.9097,25.9097,25.9097,50,0
+JANP.US,D,20240418,000000,25.8642,25.8642,25.8642,25.8642,50,0
+JANP.US,D,20240419,000000,25.748,25.748,25.748,25.748,50,0
+JANP.US,D,20240422,000000,25.8923,25.8923,25.8923,25.8923,50,0
+JANP.US,D,20240423,000000,26.035,26.0715,26.035,26.0715,153,0
+JANP.US,D,20240424,000000,26.095,26.095,26.095,26.095,50,0
+JANP.US,D,20240425,000000,26.0174,26.0174,26.0174,26.0174,1,0
+JANP.US,D,20240426,000000,26.173,26.173,26.173,26.173,50,0
+JANP.US,D,20240429,000000,26.211,26.211,26.211,26.211,50,0
+JANP.US,D,20240430,000000,26.0236,26.0236,26.0236,26.0236,50,0
+JANP.US,D,20240501,000000,25.9648,25.9648,25.9648,25.9648,50,0
+JANP.US,D,20240502,000000,26.0707,26.0707,26.0707,26.0707,50,0
+JANP.US,D,20240503,000000,26.2766,26.2766,26.2766,26.2766,50,0
+JANP.US,D,20240506,000000,26.4033,26.4033,26.4033,26.4033,50,0
+JANP.US,D,20240507,000000,26.4434,26.4434,26.4434,26.4434,50,0
+JANP.US,D,20240508,000000,26.4486,26.4486,26.4486,26.4486,50,0
+JANP.US,D,20240509,000000,26.5152,26.5152,26.5152,26.5152,50,0
+JANP.US,D,20240510,000000,26.5589,26.5589,26.5589,26.5589,50,0
+JANP.US,D,20240513,000000,26.5509,26.5509,26.5509,26.5509,50,0
+JANP.US,D,20240514,000000,26.56,26.6311,26.56,26.6311,200,0
+JANP.US,D,20240515,000000,26.7842,26.7842,26.7842,26.7842,50,0
+JANP.US,D,20240516,000000,26.7711,26.7711,26.7711,26.7711,50,0
+JANP.US,D,20240517,000000,26.7901,26.7901,26.7901,26.7901,50,0
+JANP.US,D,20240520,000000,26.8057,26.8057,26.8057,26.8057,50,0
+JANP.US,D,20240521,000000,26.8557,26.8557,26.8557,26.8557,50,0
+JANP.US,D,20240522,000000,26.8151,26.8151,26.8151,26.8151,50,0
+JANP.US,D,20240523,000000,26.7389,26.7389,26.7389,26.7389,50,0
+JANP.US,D,20240524,000000,26.8464,26.8464,26.8464,26.8464,50,0
+JANP.US,D,20240528,000000,26.8467,26.8467,26.8467,26.8467,50,0
+JANP.US,D,20240529,000000,26.74,26.7701,26.74,26.7672,1568,0
+JANP.US,D,20240530,000000,26.7097,26.7097,26.7097,26.7097,50,0
+JANP.US,D,20240531,000000,26.8136,26.8136,26.8136,26.8136,50,0
+JANP.US,D,20240603,000000,26.826,26.826,26.826,26.826,50,0
+JANP.US,D,20240604,000000,26.8547,26.8547,26.8547,26.8547,50,0
+JANP.US,D,20240605,000000,26.9848,26.9848,26.9848,26.9848,50,0
+JANP.US,D,20240606,000000,26.9859,26.9859,26.9859,26.9859,50,0
+JANP.US,D,20240607,000000,26.9905,26.9905,26.9905,26.9905,50,0
+JANP.US,D,20240610,000000,27.0159,27.0159,27.0159,27.0159,50,0
+JANP.US,D,20240611,000000,27.0443,27.0443,27.0443,27.0443,21473,0
+JANP.US,D,20240612,000000,27.1783,27.1783,27.1783,27.1783,50,0
+JANP.US,D,20240613,000000,27.1843,27.1843,27.1843,27.1843,50,0
+JANP.US,D,20240614,000000,27.1707,27.1707,27.1707,27.1707,3,0
+JANP.US,D,20240617,000000,27.2449,27.2449,27.2449,27.2449,50,0
+JANP.US,D,20240618,000000,27.2759,27.2759,27.2759,27.2759,50,0
+JANP.US,D,20240620,000000,27.2379,27.2379,27.2379,27.2379,29,0
+JANP.US,D,20240621,000000,27.2462,27.2462,27.2462,27.2462,1,0
+JANP.US,D,20240624,000000,27.222,27.222,27.222,27.222,50,0
+JANP.US,D,20240625,000000,27.2616,27.2616,27.2616,27.2616,50,0
+JANP.US,D,20240626,000000,27.3256,27.3256,27.3256,27.3256,100,0
+JANP.US,D,20240627,000000,27.3047,27.3047,27.3047,27.3047,50,0
+JANP.US,D,20240628,000000,27.3023,27.3023,27.3023,27.3023,50,0
+JANP.US,D,20240701,000000,27.3501,27.3501,27.3501,27.3501,37,0
+JANP.US,D,20240702,000000,27.4068,27.4068,27.4068,27.4068,50,0
+JANP.US,D,20240703,000000,27.4484,27.4484,27.4484,27.4484,50,0
+JANP.US,D,20240705,000000,27.498,27.498,27.498,27.498,1,0
+JANP.US,D,20240708,000000,27.5115,27.5115,27.5115,27.5115,50,0
+JANP.US,D,20240709,000000,27.52,27.52,27.52,27.52,50,0
+JANP.US,D,20240710,000000,27.5575,27.5882,27.5575,27.5882,4014,0
+JANP.US,D,20240711,000000,27.5446,27.5446,27.5446,27.5446,50,0
+JANP.US,D,20240712,000000,27.5971,27.5971,27.5971,27.5971,50,0
+JANP.US,D,20240715,000000,27.6062,27.6062,27.6062,27.6062,29,0
+JANP.US,D,20240716,000000,27.653,27.653,27.653,27.653,50,0
+JANP.US,D,20240717,000000,27.545,27.545,27.545,27.545,50,0
+JANP.US,D,20240718,000000,27.4789,27.4789,27.4789,27.4789,50,0
+JANP.US,D,20240719,000000,27.4187,27.4187,27.4187,27.4187,50,0
+JANP.US,D,20240722,000000,27.5362,27.5362,27.5362,27.5362,50,0
+JANP.US,D,20240723,000000,27.525,27.525,27.525,27.525,50,0
+JANP.US,D,20240724,000000,27.275,27.275,27.275,27.275,50,0
+JANP.US,D,20240725,000000,27.2375,27.2375,27.2375,27.2375,50,0
+JANP.US,D,20240726,000000,27.356,27.356,27.356,27.356,50,0
+JANP.US,D,20240729,000000,27.3935,27.3935,27.3935,27.3935,1,0
+JANP.US,D,20240730,000000,27.2801,27.3393,27.28,27.3393,4379,0
+JANP.US,D,20240731,000000,27.4931,27.4931,27.4931,27.4931,50,0
+JANP.US,D,20240801,000000,27.3292,27.3292,27.3292,27.3292,50,0
+JANP.US,D,20240802,000000,27.084,27.084,27.084,27.084,50,0
+JANP.US,D,20240805,000000,26.5677,26.5677,26.5677,26.5677,50,0
+JANP.US,D,20240806,000000,26.92,26.92,26.8634,26.8634,3700,0
+JANP.US,D,20240807,000000,26.7393,26.7393,26.7393,26.7393,50,0
+JANP.US,D,20240808,000000,27.0526,27.0526,27.0526,27.0526,50,0
+JANP.US,D,20240809,000000,27.1815,27.1815,27.1815,27.1815,21,0
+JANP.US,D,20240812,000000,27.1866,27.1866,27.1866,27.1866,21,0
+JANP.US,D,20240813,000000,27.4109,27.4109,27.4109,27.4109,21,0
+JANP.US,D,20240814,000000,27.497,27.497,27.497,27.497,21,0
+JANP.US,D,20240815,000000,27.645,27.645,27.645,27.645,21,0
+JANP.US,D,20240816,000000,27.6764,27.6764,27.6764,27.6764,21,0
+JANP.US,D,20240819,000000,27.761,27.761,27.761,27.761,21,0
+JANP.US,D,20240820,000000,27.742,27.742,27.742,27.742,21,0
+JANP.US,D,20240821,000000,27.7689,27.7689,27.7689,27.7689,299,0
+JANP.US,D,20240822,000000,27.6812,27.6812,27.6812,27.6812,21,0
+JANP.US,D,20240823,000000,27.8143,27.8143,27.8143,27.8143,27,0
+JANP.US,D,20240826,000000,27.7966,27.7966,27.7966,27.7966,117,0
+JANP.US,D,20240827,000000,27.827,27.827,27.827,27.827,1,0
+JANP.US,D,20240828,000000,27.7789,27.7789,27.7789,27.7789,26,0
+JANP.US,D,20240829,000000,27.7887,27.7887,27.7887,27.7887,52,0
+JANP.US,D,20240830,000000,27.87,27.8921,27.87,27.8921,101,0
+JANP.US,D,20240903,000000,27.6406,27.6406,27.6406,27.6406,52,0
+JANP.US,D,20240904,000000,27.63,27.64,27.63,27.6307,200,0
+JANP.US,D,20240905,000000,27.613,27.613,27.613,27.613,52,0
+JANP.US,D,20240906,000000,27.4204,27.4204,27.4204,27.4204,52,0
+JANP.US,D,20240909,000000,27.5699,27.5699,27.5699,27.5699,52,0
+JANP.US,D,20240910,000000,27.6327,27.6327,27.6327,27.6327,52,0
+JANP.US,D,20240911,000000,27.7497,27.7497,27.7497,27.7497,52,0
+JANP.US,D,20240912,000000,27.8211,27.8211,27.8211,27.8211,52,0
+JANP.US,D,20240913,000000,27.8902,27.8902,27.8902,27.8902,52,0
+JANP.US,D,20240916,000000,27.9045,27.9045,27.9045,27.9045,52,0
+JANP.US,D,20240917,000000,27.9034,27.9034,27.9034,27.9034,52,0
+JANP.US,D,20240918,000000,27.8938,27.8938,27.8938,27.8938,52,0
+JANP.US,D,20240919,000000,28.0374,28.0374,28.0374,28.0374,52,0
+JANP.US,D,20240920,000000,28.0391,28.0391,28.0391,28.0391,52,0
+JANP.US,D,20240923,000000,28.0657,28.0657,28.0657,28.0657,52,0
+JANP.US,D,20240924,000000,28.0886,28.0886,28.0886,28.0886,52,0
+JANP.US,D,20240925,000000,28.0702,28.0702,28.0702,28.0702,52,0
+JANP.US,D,20240926,000000,28.0993,28.0993,28.0993,28.0993,52,0
+JANP.US,D,20240927,000000,28.0762,28.0762,28.0762,28.0762,52,0
+JANP.US,D,20241001,000000,28.0398,28.0398,28.0398,28.0398,52,0
+JANP.US,D,20241002,000000,28.0461,28.0461,28.0461,28.0461,52,0
+JANP.US,D,20241003,000000,28.0197,28.0197,28.0197,28.0197,52,0
+JANP.US,D,20241004,000000,28.1269,28.1269,28.1269,28.1269,52,0
+JANP.US,D,20241007,000000,28.0336,28.0336,28.0336,28.0336,52,0
+JANP.US,D,20241008,000000,28.12,28.17,28.12,28.17,11130,0
+JANP.US,D,20241009,000000,28.175,28.175,28.175,28.175,52,0
+JANP.US,D,20241010,000000,28.1739,28.1739,28.1739,28.1739,52,0
+JANP.US,D,20241011,000000,28.2153,28.2153,28.2153,28.2153,52,0
+JANP.US,D,20241014,000000,28.16,28.265,28.16,28.265,100,0
+JANP.US,D,20241015,000000,28.2271,28.2271,28.2271,28.2271,52,0
+JANP.US,D,20241016,000000,28.26,28.26,28.26,28.26,52,0
+JANP.US,D,20241017,000000,28.2721,28.2721,28.2721,28.2721,52,0
+JANP.US,D,20241018,000000,28.3,28.3219,28.3,28.3219,3700,0
+JANP.US,D,20241021,000000,28.3204,28.3204,28.3204,28.3204,52,0
+JANP.US,D,20241022,000000,28.3336,28.3336,28.3336,28.3336,52,0
+JANP.US,D,20241023,000000,28.2736,28.2736,28.2736,28.2736,52,0
+JANP.US,D,20241024,000000,28.2974,28.2974,28.2974,28.2974,52,0
+JANP.US,D,20241025,000000,28.2837,28.2837,28.2837,28.2837,52,0
+JANP.US,D,20241028,000000,28.3155,28.3155,28.3155,28.3155,52,0
+JANP.US,D,20241029,000000,28.3374,28.3374,28.3374,28.3374,52,0
+JANP.US,D,20241030,000000,28.3277,28.3277,28.3277,28.3277,52,0
+JANP.US,D,20241031,000000,28.2094,28.2094,28.2094,28.2094,52,0
+JANP.US,D,20241104,000000,28.22,28.23,28.18,28.2,5742,0
+JANP.US,D,20241105,000000,28.325,28.325,28.325,28.325,52,0
+JANP.US,D,20241106,000000,28.4592,28.4592,28.4592,28.4592,52,0
+JANP.US,D,20241107,000000,28.5002,28.5002,28.5002,28.5002,52,0
+JANP.US,D,20241108,000000,28.5251,28.5251,28.5251,28.5251,52,0
+JANP.US,D,20241211,000000,28.79,28.79,28.755,28.76,617,0
+JANP.US,D,20241216,000000,28.81,28.81,28.79,28.79,103,0
+JANP.US,D,20241227,000000,28.84,28.84,28.8119,28.825,1015,0
+JANP.US,D,20241231,000000,28.876,28.876,28.84,28.85,896,0
+JANP.US,D,20250102,000000,28.87,28.91,28.76,28.8599,35717,0
+JANP.US,D,20250103,000000,28.99,29.04,28.94,29.0311,3103,0
+JANP.US,D,20250106,000000,29.1739,29.1739,29.1364,29.1437,3829,0
+JANP.US,D,20250107,000000,29.08,29.08,28.925,28.9499,7092,0
+JANP.US,D,20250108,000000,28.92,28.98,28.92,28.98,1606,0
+JANP.US,D,20250110,000000,28.82,28.85,28.655,28.7134,8424,0
+JANP.US,D,20250113,000000,28.7178,28.7178,28.7178,28.7178,277,0
+JANP.US,D,20250114,000000,28.77,28.87,28.661,28.7225,6275,0
+JANP.US,D,20250115,000000,28.94,29.09,28.94,29.0705,6501,0
+JANP.US,D,20250116,000000,29.05,29.12,29.05,29.066,1016,0
+JANP.US,D,20250117,000000,29.2486,29.26,29.19,29.2152,5900,0
+JANP.US,D,20250121,000000,29.32,29.65,29.29,29.65,6484,0
+JANP.US,D,20250122,000000,29.499,29.67,29.43,29.4547,6213,0
+JANP.US,D,20250123,000000,29.4945,29.5599,29.4945,29.5599,514,0
+JANP.US,D,20250124,000000,29.5346,29.5346,29.4809,29.4809,2195,0
+JANP.US,D,20250127,000000,29.24,29.29,29.24,29.25,1127,0
+JANP.US,D,20250128,000000,29.33,29.4249,29.33,29.4249,319,0
+JANP.US,D,20250129,000000,29.4062,29.41,29.3707,29.3707,2289,0
+JANP.US,D,20250130,000000,29.4,29.4554,29.37,29.4554,4121,0
+JANP.US,D,20250131,000000,29.49,29.49,29.3568,29.3568,182,0
+JANP.US,D,20250203,000000,29.27,29.3,29.11,29.3,1818,0
+JANP.US,D,20250204,000000,29.37,29.37,29.3618,29.3652,4562,0
+JANP.US,D,20250206,000000,29.48,29.4975,29.42,29.4975,300,0
+JANP.US,D,20250207,000000,29.44,29.44,29.34,29.37,9012,0
+JANP.US,D,20250210,000000,29.47,29.49,29.47,29.49,776,0
+JANP.US,D,20250211,000000,29.44,29.4521,29.44,29.4521,142,0
+JANP.US,D,20250212,000000,29.35,29.4102,29.35,29.4102,601,0
+JANP.US,D,20250213,000000,29.43,29.63,29.43,29.63,6600,0
+JANP.US,D,20250214,000000,29.55,29.61,29.54,29.61,4699,0
+JANP.US,D,20250218,000000,29.6,29.6293,29.6,29.6293,384,0
+JANP.US,D,20250219,000000,29.68,29.69,29.68,29.69,1154,0
+JANP.US,D,20250220,000000,29.58,29.6159,29.58,29.6159,533,0
+JANP.US,D,20250221,000000,29.6,29.6,29.3363,29.3363,200,0
+JANP.US,D,20250225,000000,29.19,29.26,29.14,29.2008,5371,0
+JANP.US,D,20250227,000000,29.2289,29.2289,28.9561,28.9561,333,0
+JANP.US,D,20250228,000000,28.96,29.1834,28.96,29.1834,395,0
+JANP.US,D,20250303,000000,29.2199,29.22,28.907,28.907,832,0
+JANP.US,D,20250304,000000,28.674,28.9399,28.674,28.695,3822,0
+JANP.US,D,20250305,000000,28.73,28.93,28.73,28.909,3624,0
+JANP.US,D,20250306,000000,28.79,28.79,28.6025,28.6025,100,0
+JANP.US,D,20250310,000000,28.4,28.4,28.21,28.2265,288,0
+JANP.US,D,20250311,000000,28.11,28.11,28.09,28.09,100,0
+JANP.US,D,20250312,000000,28.17,28.25,28.17,28.1777,200,0
+JANP.US,D,20250313,000000,28.15,28.15,27.9043,27.9043,9239,0
+JANP.US,D,20250318,000000,28.24,28.27,28.2048,28.2048,761,0
+JANP.US,D,20250320,000000,28.46,28.46,28.3517,28.3517,243,0
+JANP.US,D,20250324,000000,28.72,28.72,28.72,28.72,118,0
+JANP.US,D,20250327,000000,28.5059,28.5059,28.4784,28.4784,325,0
+JANP.US,D,20250328,000000,28.0993,28.1234,28.0993,28.1234,240,0
+JANP.US,D,20250331,000000,27.94,28.217,27.94,28.217,110,0
+JANP.US,D,20250401,000000,28.05,28.2376,28.05,28.2376,100,0
+JANP.US,D,20250407,000000,25.78,26.3811,25.78,26.3811,377,0
+JANP.US,D,20250408,000000,26.36,26.3601,26.01,26.0738,722,0
+JANP.US,D,20250414,000000,27.48,27.5667,27.48,27.5667,362,0
+JANP.US,D,20250417,000000,27.1778,27.28,27.1767,27.1767,319,0
+JANP.US,D,20250421,000000,26.65,26.7726,26.65,26.7726,1979,0
+JANP.US,D,20250422,000000,27.2004,27.2109,27.2004,27.2109,1000,0
+JANP.US,D,20250423,000000,27.65,27.71,27.5127,27.5127,2139,0
+JANP.US,D,20250502,000000,28.47,28.4745,28.47,28.4745,788,0
+JANP.US,D,20250507,000000,28.3,28.3225,28.3,28.3225,2497,0
+JANP.US,D,20250512,000000,28.91,29.0091,28.91,29.0091,174,0
+JANP.US,D,20250513,000000,29.21,29.23,29.1703,29.1703,2304,0
+JANP.US,D,20250514,000000,29.1799,29.18,29.1581,29.176,592,0
+JANP.US,D,20250515,000000,29.235,29.2402,29.235,29.2402,3500,0
+JANP.US,D,20250519,000000,29.41,29.41,29.37,29.3931,1170,0
+JANP.US,D,20250521,000000,29.35,29.35,29.0525,29.0525,500,0
+JANP.US,D,20250522,000000,29.05,29.05,29.033,29.033,479,0
+JANP.US,D,20250602,000000,29.24,29.3448,29.24,29.3448,127,0
+JANP.US,D,20250603,000000,29.49,29.49,29.4708,29.4708,667,0
+JANP.US,D,20250605,000000,29.35,29.3633,29.35,29.3633,988,0
+JANP.US,D,20250618,000000,29.56,29.56,29.5036,29.5036,706,0
+JANP.US,D,20250627,000000,30.1331,30.1331,30.02,30.115,450,0
+JANP.US,D,20250630,000000,30.14,30.2048,30.14,30.2048,124,0
+JANP.US,D,20250701,000000,30.15,30.23,30.15,30.1918,3184,0
+JANP.US,D,20250702,000000,30.21,30.2597,30.21,30.2597,1103,0
+JANP.US,D,20250707,000000,30.3,30.3,30.2648,30.2648,101,0
+JANP.US,D,20250709,000000,30.39,30.39,30.33,30.38,2000,0
+JANP.US,D,20250710,000000,30.4231,30.46,30.4231,30.4447,1339,0
+JANP.US,D,20250714,000000,30.39,30.4106,30.39,30.4106,711,0
+JANP.US,D,20250715,000000,30.42,30.42,30.37,30.37,400,0
+JANP.US,D,20250716,000000,30.37,30.4073,30.37,30.4073,100,0
+JANP.US,D,20250718,000000,30.51,30.51,30.5099,30.5099,110,0
+JANP.US,D,20250724,000000,30.77,30.77,30.7333,30.7333,561,0
+JANP.US,D,20250729,000000,30.82,30.84,30.79,30.79,1900,0
+JANP.US,D,20250730,000000,30.84,30.84,30.7666,30.7666,103,0
+JANP.US,D,20250731,000000,30.85,30.89,30.6582,30.6582,4170,0
+JANP.US,D,20250801,000000,30.41,30.41,30.3742,30.3742,501,0
+JANP.US,D,20250804,000000,30.58,30.6487,30.58,30.6487,910,0
+JANP.US,D,20250805,000000,30.61,30.61,30.5672,30.5672,122,0
+JANP.US,D,20250806,000000,30.6,30.7013,30.6,30.7013,228,0
+JANP.US,D,20250808,000000,30.79,30.83,30.79,30.83,1623,0
+JANP.US,D,20250813,000000,31.01,31.0494,31.01,31.0494,100,0
+JANP.US,D,20250815,000000,31.01,31.02,31,31.01,1153,0
+JANP.US,D,20250818,000000,30.98,31.0278,30.98,31.0278,331,0
+JANP.US,D,20250819,000000,30.94,30.94,30.9258,30.9258,1029,0
+JANP.US,D,20250821,000000,30.86,30.86,30.8542,30.8542,100,0
+JANP.US,D,20250822,000000,31.1,31.1197,31.1,31.1197,256,0
+JANP.US,D,20250825,000000,31.1056,31.11,31.06,31.06,2346,0
+JANP.US,D,20250826,000000,31.05,31.1158,31.03,31.1158,5121,0
+JANP.US,D,20250827,000000,31.13,31.158,31.13,31.158,141,0
+JANP.US,D,20250828,000000,31.16,31.23,31.16,31.2183,1401,0
+JANP.US,D,20250829,000000,31.1,31.1128,31.1,31.1128,131,0
+JANP.US,D,20250902,000000,30.96,31.0058,30.95,31.0058,761,0
+JANP.US,D,20250903,000000,31.09,31.0969,31.09,31.0969,100,0
+JANP.US,D,20250904,000000,31.21,31.2349,31.21,31.2349,1708,0
+JANP.US,D,20250905,000000,31.2,31.2,31.1977,31.1977,1607,0
+JANP.US,D,20250908,000000,31.25,31.26,31.24,31.2526,1724,0
+JANP.US,D,20250909,000000,31.25,31.2999,31.21,31.2999,1467,0
+JANP.US,D,20250910,000000,31.36,31.36,31.3403,31.3403,100,0
+JANP.US,D,20250911,000000,31.4301,31.4504,31.42,31.4504,3103,0
+JANP.US,D,20250912,000000,31.44,31.4547,31.44,31.4547,288,0
+JANP.US,D,20250916,000000,31.47,31.4732,31.47,31.4732,120,0
+JANP.US,D,20250917,000000,31.37,31.4792,31.37,31.4792,608,0
+JANP.US,D,20250918,000000,31.52,31.5392,31.52,31.5392,242,0
+JANP.US,D,20250919,000000,31.56,31.5902,31.55,31.5902,267,0
+JANP.US,D,20250922,000000,31.57,31.6259,31.57,31.6259,590,0
+JANP.US,D,20250923,000000,31.65,31.65,31.54,31.5624,495,0
+JANP.US,D,20250924,000000,31.52,31.5328,31.52,31.5328,222,0
+JANP.US,D,20250925,000000,31.48,31.51,31.48,31.5095,446,0
+JANP.US,D,20250926,000000,31.53,31.6041,31.5,31.6041,4771,0
+JANP.US,D,20250929,000000,31.64,31.64,31.59,31.6254,6086,0
+JANP.US,D,20251002,000000,31.72,31.72,31.7046,31.7046,500,0
+JANP.US,D,20251003,000000,31.74,31.74,31.7179,31.7179,572,0
+JANP.US,D,20251010,000000,31.5462,31.5462,31.3749,31.3749,955,0
+JANP.US,D,20251013,000000,31.66,31.67,31.6456,31.6456,16884,0
+JANP.US,D,20251014,000000,31.645,31.645,31.6057,31.6057,316,0
+JANP.US,D,20251015,000000,31.555,31.6432,31.555,31.6432,396,0
+JANP.US,D,20251016,000000,31.6675,31.6675,31.5,31.5248,2844,0
+JANP.US,D,20251020,000000,31.77,31.86,31.77,31.8365,5222,0
+JANP.US,D,20251021,000000,31.89,31.89,31.8546,31.8546,1482,0
+JANP.US,D,20251023,000000,31.9,31.9,31.8671,31.8671,1554,0
+JANP.US,D,20251027,000000,32.07,32.08,32.07,32.08,1078,0
+JANP.US,D,20251028,000000,32.04,32.1,32.04,32.0582,2397,0
+JANP.US,D,20251029,000000,32.075,32.075,32.0414,32.0414,1698,0
+JANP.US,D,20251031,000000,31.97,32.03,31.97,31.9994,2369,0
+JANP.US,D,20251103,000000,32.06,32.06,32.0331,32.0331,3890,0
+JANP.US,D,20251104,000000,31.95,31.95,31.9248,31.9248,7427,0
+JANP.US,D,20251105,000000,32.03,32.03,31.995,31.995,1668,0
+JANP.US,D,20251106,000000,31.964,31.964,31.8567,31.8567,2420,0
+JANP.US,D,20251107,000000,31.78,31.886,31.78,31.886,198,0
+JANP.US,D,20251110,000000,31.99,32.1,31.99,32.0849,1297,0
+JANP.US,D,20251111,000000,32.1,32.13,32.1,32.1102,1710,0
+JANP.US,D,20251112,000000,32.12,32.12,32.1166,32.1166,212,0
+JANP.US,D,20251113,000000,31.95,31.95,31.912,31.912,1007,0
+JANP.US,D,20251114,000000,31.965,31.965,31.9428,31.9428,990,0
+JANP.US,D,20251117,000000,31.87,31.87,31.843,31.843,248,0
+JANP.US,D,20251119,000000,31.82,31.82,31.786,31.786,530,0
+JANP.US,D,20251120,000000,31.6,31.69,31.56,31.56,1628,0
+JANP.US,D,20251125,000000,32.16,32.16,32.1494,32.1494,3326,0
+JANP.US,D,20251126,000000,32.25,32.25,32.2439,32.2439,847,0
+JANP.US,D,20251201,000000,32.29,32.29,32.28,32.28,1724,0
+JANP.US,D,20251202,000000,32.3,32.3085,32.29,32.3085,1234,0
+JANP.US,D,20251203,000000,32.33,32.38,32.33,32.3451,1875,0
+JANP.US,D,20251204,000000,32.35,32.39,32.35,32.3878,327444,0
+JANP.US,D,20251205,000000,32.4194,32.445,32.39,32.4131,12110,0
+JANP.US,D,20251208,000000,32.5,32.5,32.3953,32.3953,4363,0
+JANP.US,D,20251209,000000,32.38,32.45,32.38,32.41,6804,0
+JANP.US,D,20251210,000000,32.419,32.56,32.409,32.51,41455,0
+JANP.US,D,20251211,000000,32.5,32.54,32.475,32.5172,5589,0
+JANP.US,D,20251212,000000,32.56,32.56,32.4299,32.4749,11289,0
+JANP.US,D,20251215,000000,32.51,32.51,32.49,32.51,7263,0
+JANP.US,D,20251216,000000,32.4554,32.4857,32.41,32.4857,4071,0
+JANP.US,D,20251217,000000,32.495,32.499,32.32,32.32,8620,0
+JANP.US,D,20251218,000000,32.45,32.51,32.44,32.4807,15561,0
+JANP.US,D,20251219,000000,32.54,32.61,32.54,32.585,8407,0
+JANP.US,D,20251222,000000,32.61,32.66,32.61,32.635,16840,0
+JANP.US,D,20251223,000000,32.6368,32.67,32.62,32.645,2769,0
+JANP.US,D,20251224,000000,32.67,32.6801,32.66,32.6801,2528,0
+JANP.US,D,20251229,000000,32.68,32.7,32.676,32.685,3356,0
+JANP.US,D,20251230,000000,32.685,32.7099,32.68,32.685,7059,0
+JANP.US,D,20251231,000000,32.78,33.78,32.67,32.695,9314,0
+JANP.US,D,20260102,000000,32.7925,32.96,32.628,32.71,182746,0
+JANP.US,D,20260105,000000,32.8407,32.88,32.8,32.82,38030,0
+JANP.US,D,20260106,000000,32.86,32.94,32.855,32.93,42646,0
+JANP.US,D,20260107,000000,32.98,33.03,32.89,32.89,51972,0
+JANP.US,D,20260108,000000,32.845,32.92,32.84,32.8997,27354,0
+JANP.US,D,20260109,000000,32.95,33.06,32.9499,33.055,19030,0
+JANP.US,D,20260112,000000,32.955,33.09,32.955,33.08,8813,0
+JANP.US,D,20260113,000000,33.12,33.14,32.98,33.03,48036,0
+JANP.US,D,20260114,000000,32.92,32.95,32.87,32.9334,108430,0
+JANP.US,D,20260115,000000,33.07,33.089,32.975,32.9852,180441,0
+JANP.US,D,20260116,000000,33,33.04,32.985,33.015,9383,0
+JANP.US,D,20260120,000000,32.75,32.79,32.59,32.61,24607,0
+JANP.US,D,20260121,000000,32.67,32.93,32.65,32.85,7416,0
+JANP.US,D,20260122,000000,32.95,32.97,32.9168,32.9168,7037,0
+JANP.US,D,20260123,000000,32.9699,32.98,32.92,32.936,14540,0
+JANP.US,D,20260126,000000,33.05,33.06,33.04,33.045,10965,0
+JANP.US,D,20260127,000000,33.09,33.12,32.95,33.1,3939,0
+JANP.US,D,20260128,000000,33.1,33.12,33.0529,33.1,9105,0
+JANP.US,D,20260129,000000,33.065,33.09,32.83,33.09,16054,0
+JANP.US,D,20260130,000000,33.04,33.04,32.95,33.01,18612,0
+JANP.US,D,20260202,000000,33.09,33.14,33,33.1011,20370,0
+JANP.US,D,20260203,000000,33.05,33.05,32.84,32.97,6735,0
+JANP.US,D,20260204,000000,32.93,32.98,32.82,32.8557,8345,0
+JANP.US,D,20260205,000000,32.6,32.77,32.585,32.59,8427,0
+JANP.US,D,20260206,000000,32.831,33.0132,32.83,33.0132,23052,0
+JANP.US,D,20260209,000000,33.04,33.1051,33.04,33.0963,4751,0
+JANP.US,D,20260210,000000,33.09,33.11,33.0307,33.0307,3390,0
+JANP.US,D,20260211,000000,33.01,33.06,33.01,33.0391,1504,0
+JANP.US,D,20260212,000000,33.0899,33.0899,32.57,32.57,10271,0
+JANP.US,D,20260213,000000,32.74,32.88,32.7,32.7336,6587,0
+JANP.US,D,20260217,000000,32.71,32.81,32.65,32.7737,8419,0
+JANP.US,D,20260218,000000,32.9,32.98,32.83,32.85,5505,0
diff --git a/daily/us/nyse etfs/1/jhcb.us.txt b/daily/us/nyse etfs/1/jhcb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..31699ff29da5a0c4aa75d3087147d7d17b20ef51
--- /dev/null
+++ b/daily/us/nyse etfs/1/jhcb.us.txt	
@@ -0,0 +1,1224 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JHCB.US,D,20210406,000000,24.7377,24.7873,24.7377,24.7873,205.28913372148,0
+JHCB.US,D,20210407,000000,24.7357,24.7357,24.7357,24.7357,8.0505542635876,0
+JHCB.US,D,20210408,000000,24.8271,24.8271,24.8271,24.8271,30.189578488454,0
+JHCB.US,D,20210409,000000,24.7973,24.7973,24.7973,24.7973,7.0442349806392,0
+JHCB.US,D,20210412,000000,24.7625,24.7635,24.7625,24.7635,203.27649515559,0
+JHCB.US,D,20210413,000000,24.845,24.845,24.845,24.845,2.0126385658969,0
+JHCB.US,D,20210414,000000,24.84,24.84,24.84,24.84,33.208536337299,0
+JHCB.US,D,20210415,000000,25.0169,25.0368,24.9861,24.9861,795367.59062182,0
+JHCB.US,D,20210416,000000,24.9186,24.9186,24.9126,24.9126,454.8563158927,0
+JHCB.US,D,20210419,000000,24.84,24.84,24.8033,24.8033,340.13591763658,0
+JHCB.US,D,20210420,000000,24.8301,24.8559,24.8301,24.8559,103.65088614369,0
+JHCB.US,D,20210421,000000,24.9136,24.9136,24.9136,24.9136,1.0063192829485,0
+JHCB.US,D,20210422,000000,24.9304,24.9304,24.9304,24.9304,1.0063192829485,0
+JHCB.US,D,20210423,000000,24.9632,24.9632,24.9632,24.9632,1.0063192829485,0
+JHCB.US,D,20210426,000000,24.9226,24.9226,24.9226,24.9226,1.0063192829485,0
+JHCB.US,D,20210427,000000,24.7725,24.7725,24.7725,24.7725,4.0252771317938,0
+JHCB.US,D,20210428,000000,24.8112,24.8361,24.8112,24.8361,106.66984399254,0
+JHCB.US,D,20210429,000000,24.8023,24.8201,24.8023,24.8043,1038.5215000028,0
+JHCB.US,D,20210430,000000,24.8271,24.8798,24.8271,24.8609,1872.7601855671,0
+JHCB.US,D,20210503,000000,24.8947,24.8947,24.8947,24.8947,12.075831395381,0
+JHCB.US,D,20210504,000000,24.9583,24.9583,24.9166,24.9166,104.65720542664,0
+JHCB.US,D,20210505,000000,24.9434,24.9434,24.9434,24.9434,52.32860271332,0
+JHCB.US,D,20210506,000000,24.9782,24.9782,24.9782,24.9782,8.0505542635876,0
+JHCB.US,D,20210507,000000,25.0467,25.0467,24.9831,24.9831,105.66352470959,0
+JHCB.US,D,20210510,000000,24.9583,24.9583,24.8848,24.8848,108.68248255843,0
+JHCB.US,D,20210511,000000,24.851,24.851,24.851,24.851,3.0189578488454,0
+JHCB.US,D,20210512,000000,24.7327,24.7327,24.7327,24.7327,133.84046463214,0
+JHCB.US,D,20210513,000000,24.8063,24.8063,24.8063,24.8063,4.0252771317938,0
+JHCB.US,D,20210514,000000,24.8897,24.8897,24.8897,24.8897,6.0379156976907,0
+JHCB.US,D,20210517,000000,24.8659,24.8659,24.8659,24.8659,17.107427810124,0
+JHCB.US,D,20210518,000000,24.8301,24.8301,24.8301,24.8301,2.0126385658969,0
+JHCB.US,D,20210519,000000,24.8897,24.9076,24.8093,24.8093,231.45343507814,0
+JHCB.US,D,20210520,000000,24.9384,24.9384,24.8956,24.8956,147.92893459342,0
+JHCB.US,D,20210521,000000,24.9036,24.9036,24.9036,24.9036,5.0315964147423,0
+JHCB.US,D,20210524,000000,24.9652,24.9652,24.9652,24.9652,38.240132752041,0
+JHCB.US,D,20210525,000000,24.9384,24.9384,24.9384,24.9384,1.0063192829485,0
+JHCB.US,D,20210526,000000,24.9712,24.9712,24.9712,24.9712,1.0063192829485,0
+JHCB.US,D,20210527,000000,24.9244,24.9244,24.9244,24.9244,9.0568735465361,0
+JHCB.US,D,20210528,000000,24.9424,24.9424,24.9424,24.9424,2.0126385658969,0
+JHCB.US,D,20210601,000000,24.9434,24.9434,24.9434,24.9434,8.0505542635876,0
+JHCB.US,D,20210602,000000,24.9792,24.9792,24.9792,24.9792,7.0442349806392,0
+JHCB.US,D,20210603,000000,24.9126,24.9126,24.9126,24.9126,1.0063192829485,0
+JHCB.US,D,20210604,000000,25.0617,25.0617,25.0617,25.0617,2.0126385658969,0
+JHCB.US,D,20210607,000000,25.0567,25.0567,25.0378,25.0378,103.65088614369,0
+JHCB.US,D,20210608,000000,25.1103,25.1103,25.1103,25.1103,1.0063192829485,0
+JHCB.US,D,20210609,000000,25.1898,25.1898,25.1898,25.1898,1.0063192829485,0
+JHCB.US,D,20210610,000000,25.2991,25.2991,25.2991,25.2991,2.0126385658969,0
+JHCB.US,D,20210611,000000,25.3081,25.3081,25.3081,25.3081,1.0063192829485,0
+JHCB.US,D,20210614,000000,25.2246,25.2246,25.2246,25.2246,3.0189578488454,0
+JHCB.US,D,20210615,000000,25.2366,25.2366,25.2366,25.2366,1.0063192829485,0
+JHCB.US,D,20210616,000000,25.1391,25.1391,25.1391,25.1391,1.0063192829485,0
+JHCB.US,D,20210617,000000,25.2942,25.2942,25.2942,25.2942,1.0063192829485,0
+JHCB.US,D,20210618,000000,25.4144,25.4144,25.4144,25.4144,13.08215067833,0
+JHCB.US,D,20210621,000000,25.3111,25.3111,25.3061,25.3061,4996.3752398391,0
+JHCB.US,D,20210622,000000,25.32,25.3349,25.32,25.3349,808.07438420761,0
+JHCB.US,D,20210623,000000,25.2703,25.2703,25.2703,25.2703,22.139024224866,0
+JHCB.US,D,20210624,000000,25.2922,25.2922,25.2922,25.2922,2.0126385658969,0
+JHCB.US,D,20210625,000000,25.2376,25.2376,25.2376,25.2376,25.157982073711,0
+JHCB.US,D,20210628,000000,25.3547,25.3547,25.3547,25.3547,4.0252771317938,0
+JHCB.US,D,20210629,000000,25.3807,25.3807,25.3807,25.3807,9.0568735465361,0
+JHCB.US,D,20210630,000000,25.4144,25.4144,25.4144,25.4144,3.0189578488454,0
+JHCB.US,D,20210701,000000,25.3855,25.3855,25.3855,25.3855,8.0505542635876,0
+JHCB.US,D,20210702,000000,25.481,25.481,25.481,25.481,2.0126385658969,0
+JHCB.US,D,20210706,000000,25.5684,25.5684,25.5684,25.5684,1.0063192829485,0
+JHCB.US,D,20210707,000000,25.6161,25.6161,25.6161,25.6161,6.0379156976907,0
+JHCB.US,D,20210708,000000,25.6161,25.6161,25.6161,25.6161,1.0063192829485,0
+JHCB.US,D,20210709,000000,25.5088,25.5088,25.5088,25.5088,1.0063192829485,0
+JHCB.US,D,20210712,000000,25.5416,25.5416,25.5208,25.5208,111.70144040728,0
+JHCB.US,D,20210713,000000,25.4223,25.4223,25.4223,25.4223,23.145343507814,0
+JHCB.US,D,20210714,000000,25.5326,25.5565,25.5326,25.5565,630.96219040868,0
+JHCB.US,D,20210715,000000,25.5565,25.6201,25.5565,25.6201,317.99689341171,0
+JHCB.US,D,20210716,000000,25.5903,25.5903,25.5903,25.5903,1.0063192829485,0
+JHCB.US,D,20210719,000000,25.7195,25.7195,25.7195,25.7195,11.069512112433,0
+JHCB.US,D,20210720,000000,25.6947,25.6947,25.6947,25.6947,427.68569525309,0
+JHCB.US,D,20210721,000000,25.6052,25.6052,25.5923,25.5923,872.47881831631,0
+JHCB.US,D,20210722,000000,25.6887,25.6887,25.6887,25.6887,97.612970446,0
+JHCB.US,D,20210723,000000,25.6639,25.6648,25.6639,25.6648,739.64467296711,0
+JHCB.US,D,20210726,000000,25.637,25.637,25.637,25.637,1.0063192829485,0
+JHCB.US,D,20210727,000000,25.6251,25.6251,25.6251,25.6251,49.309644864474,0
+JHCB.US,D,20210728,000000,25.6519,25.6519,25.6519,25.6519,3.0189578488454,0
+JHCB.US,D,20210729,000000,25.6251,25.6251,25.6251,25.6251,11.069512112433,0
+JHCB.US,D,20210730,000000,25.641,25.6449,25.641,25.6449,204.28281443854,0
+JHCB.US,D,20210802,000000,25.7045,25.7393,25.7045,25.7393,207.30177228738,0
+JHCB.US,D,20210803,000000,25.7821,25.7831,25.7413,25.7413,277.74412209377,0
+JHCB.US,D,20210804,000000,25.7235,25.7235,25.7235,25.7235,11.069512112433,0
+JHCB.US,D,20210805,000000,25.6747,25.6747,25.6747,25.6747,5.0315964147423,0
+JHCB.US,D,20210806,000000,25.5038,25.5038,25.5038,25.5038,10.063192829485,0
+JHCB.US,D,20210809,000000,25.4333,25.4333,25.4333,25.4333,3.0189578488454,0
+JHCB.US,D,20210810,000000,25.3697,25.3697,25.3697,25.3697,56.353879845113,0
+JHCB.US,D,20210811,000000,25.4183,25.4293,25.3995,25.3995,962.04123449872,0
+JHCB.US,D,20210812,000000,25.3895,25.3895,25.3895,25.3895,33.208536337299,0
+JHCB.US,D,20210813,000000,25.5198,25.5198,25.5198,25.5198,2.0126385658969,0
+JHCB.US,D,20210816,000000,25.5764,25.5764,25.5764,25.5764,3.0189578488454,0
+JHCB.US,D,20210817,000000,25.5376,25.5376,25.5376,25.5376,101.63824757779,0
+JHCB.US,D,20210818,000000,25.5138,25.5138,25.5138,25.5138,2.0126385658969,0
+JHCB.US,D,20210819,000000,25.5376,25.5376,25.5376,25.5376,11.069512112433,0
+JHCB.US,D,20210820,000000,25.5188,25.5188,25.5188,25.5188,145.91629602753,0
+JHCB.US,D,20210823,000000,25.5664,25.5664,25.5426,25.5426,131.82782606625,0
+JHCB.US,D,20210824,000000,25.5426,25.5426,25.5038,25.5038,102.64456686074,0
+JHCB.US,D,20210825,000000,25.4591,25.4591,25.4591,25.4591,1.0063192829485,0
+JHCB.US,D,20210826,000000,25.3409,25.3797,25.3409,25.3797,803.04278779287,0
+JHCB.US,D,20210827,000000,25.4591,25.479,25.4591,25.479,1628.2245998106,0
+JHCB.US,D,20210830,000000,25.4988,25.5088,25.4988,25.5088,1539.6685029111,0
+JHCB.US,D,20210831,000000,25.5088,25.5138,25.5088,25.5138,713.48037161045,0
+JHCB.US,D,20210901,000000,25.5038,25.5038,25.5038,25.5038,33.208536337299,0
+JHCB.US,D,20210902,000000,25.5286,25.5634,25.5286,25.5634,614.86108188151,0
+JHCB.US,D,20210903,000000,25.5188,25.5188,25.5188,25.5188,2.0126385658969,0
+JHCB.US,D,20210907,000000,25.3995,25.3995,25.3995,25.3995,2.0126385658969,0
+JHCB.US,D,20210908,000000,25.4691,25.4691,25.4691,25.4691,135.85310319804,0
+JHCB.US,D,20210909,000000,25.5714,25.5714,25.5714,25.5714,2.0126385658969,0
+JHCB.US,D,20210910,000000,25.5237,25.5237,25.5237,25.5237,4.0252771317938,0
+JHCB.US,D,20210913,000000,25.5714,25.5714,25.5714,25.5714,1.0063192829485,0
+JHCB.US,D,20210914,000000,25.6648,25.6648,25.6648,25.6648,31.195897771402,0
+JHCB.US,D,20210915,000000,25.6161,25.6161,25.6161,25.6161,2.0126385658969,0
+JHCB.US,D,20210916,000000,25.5614,25.5614,25.5614,25.5614,1.0063192829485,0
+JHCB.US,D,20210917,000000,25.5088,25.5088,25.5088,25.5088,24.151662790763,0
+JHCB.US,D,20210920,000000,25.5863,25.5863,25.5863,25.5863,6.0379156976907,0
+JHCB.US,D,20210921,000000,25.5913,25.5913,25.5913,25.5913,18.113747093072,0
+JHCB.US,D,20210922,000000,25.635,25.635,25.635,25.635,5.0315964147423,0
+JHCB.US,D,20210923,000000,25.5376,25.5376,25.5128,25.5128,695.36662451738,0
+JHCB.US,D,20210924,000000,25.4581,25.4581,25.4492,25.4492,557.50088275344,0
+JHCB.US,D,20210927,000000,25.3807,25.4144,25.3797,25.4144,448.81840019501,0
+JHCB.US,D,20210928,000000,25.2782,25.2782,25.2782,25.2782,4.0252771317938,0
+JHCB.US,D,20210929,000000,25.2604,25.2604,25.2604,25.2604,65.41075339165,0
+JHCB.US,D,20210930,000000,25.2564,25.2564,25.2564,25.2564,5.0315964147423,0
+JHCB.US,D,20211001,000000,25.3597,25.3597,25.3597,25.3597,36.227494186144,0
+JHCB.US,D,20211004,000000,25.316,25.316,25.316,25.316,4.0252771317938,0
+JHCB.US,D,20211005,000000,25.3101,25.3111,25.2664,25.2664,759.77105862608,0
+JHCB.US,D,20211006,000000,25.2564,25.2564,25.2564,25.2564,1.0063192829485,0
+JHCB.US,D,20211007,000000,25.1828,25.1828,25.1828,25.1828,1.0063192829485,0
+JHCB.US,D,20211008,000000,25.0795,25.0795,25.0795,25.0795,5.0315964147423,0
+JHCB.US,D,20211011,000000,25.0338,25.0338,25.0338,25.0338,2.0126385658969,0
+JHCB.US,D,20211012,000000,25.1023,25.1023,25.1023,25.1023,1.0063192829485,0
+JHCB.US,D,20211013,000000,25.2057,25.2057,25.2057,25.2057,1.0063192829485,0
+JHCB.US,D,20211014,000000,25.2862,25.2862,25.2862,25.2862,1.0063192829485,0
+JHCB.US,D,20211015,000000,25.1848,25.2226,25.1848,25.2028,1869.7412277182,0
+JHCB.US,D,20211018,000000,25.1828,25.1828,25.1828,25.1828,4.0252771317938,0
+JHCB.US,D,20211019,000000,25.1203,25.1203,25.1203,25.1203,1.0063192829485,0
+JHCB.US,D,20211020,000000,25.1342,25.1342,25.0745,25.0745,1001.2876865337,0
+JHCB.US,D,20211021,000000,25.0149,25.0149,25.0149,25.0149,1.0063192829485,0
+JHCB.US,D,20211022,000000,25.0695,25.0695,25.0695,25.0695,119.75199467087,0
+JHCB.US,D,20211025,000000,25.1342,25.1342,25.1243,25.1243,893.61152325823,0
+JHCB.US,D,20211026,000000,25.0855,25.0855,25.0855,25.0855,7.0442349806392,0
+JHCB.US,D,20211027,000000,25.2664,25.2664,25.2664,25.2664,1.0063192829485,0
+JHCB.US,D,20211028,000000,25.2028,25.2028,25.169,25.169,365.29389971029,0
+JHCB.US,D,20211029,000000,25.2038,25.2038,25.2038,25.2038,4.0252771317938,0
+JHCB.US,D,20211101,000000,25.1451,25.1451,25.1451,25.1451,5.0315964147423,0
+JHCB.US,D,20211102,000000,25.2226,25.2226,25.2226,25.2226,3.0189578488454,0
+JHCB.US,D,20211103,000000,25.1729,25.1729,25.1729,25.1729,3.0189578488454,0
+JHCB.US,D,20211104,000000,25.2862,25.2862,25.2862,25.2862,7.0442349806392,0
+JHCB.US,D,20211105,000000,25.4492,25.4492,25.4492,25.4492,18.113747093072,0
+JHCB.US,D,20211108,000000,25.3985,25.3995,25.3697,25.3697,1147.2039825612,0
+JHCB.US,D,20211109,000000,25.4591,25.4591,25.4591,25.4591,10.063192829485,0
+JHCB.US,D,20211110,000000,25.2366,25.2366,25.2366,25.2366,5.0315964147423,0
+JHCB.US,D,20211111,000000,25.1978,25.1978,25.1978,25.1978,7.0442349806392,0
+JHCB.US,D,20211112,000000,25.1779,25.1779,25.1779,25.1779,13.08215067833,0
+JHCB.US,D,20211115,000000,25.0199,25.0199,25.0199,25.0199,10.063192829485,0
+JHCB.US,D,20211116,000000,24.9821,24.9821,24.9821,24.9821,28.176939922557,0
+JHCB.US,D,20211117,000000,25.0348,25.0348,25.0348,25.0348,1.0063192829485,0
+JHCB.US,D,20211118,000000,25.0945,25.0945,25.0945,25.0945,64.404434108701,0
+JHCB.US,D,20211119,000000,25.2316,25.2316,25.164,25.164,392.4645203499,0
+JHCB.US,D,20211122,000000,25.0308,25.0845,24.9911,24.9911,1595.0160634733,0
+JHCB.US,D,20211123,000000,24.8848,24.8848,24.8848,24.8848,17.107427810124,0
+JHCB.US,D,20211124,000000,24.847,24.847,24.847,24.847,2.0126385658969,0
+JHCB.US,D,20211126,000000,25.0437,25.0437,25.0397,25.0397,757.75842006019,0
+JHCB.US,D,20211129,000000,24.9861,24.9861,24.9861,24.9861,20.126385658969,0
+JHCB.US,D,20211130,000000,25.0945,25.0945,25.0945,25.0945,3.0189578488454,0
+JHCB.US,D,20211201,000000,25.0745,25.0745,25.0745,25.0745,2.0126385658969,0
+JHCB.US,D,20211202,000000,25.1143,25.1143,25.0855,25.0855,274.72516424493,0
+JHCB.US,D,20211203,000000,25.3309,25.3309,25.2762,25.2762,1228.7158444801,0
+JHCB.US,D,20211206,000000,25.2077,25.2077,25.2077,25.2077,5.0315964147423,0
+JHCB.US,D,20211207,000000,25.1928,25.1928,25.1928,25.1928,6.0379156976907,0
+JHCB.US,D,20211208,000000,25.0795,25.0795,25.0795,25.0795,6.0379156976907,0
+JHCB.US,D,20211209,000000,25.0547,25.0974,25.0547,25.0974,10167.850034911,0
+JHCB.US,D,20211210,000000,25.1193,25.1193,25.1193,25.1193,292.838911338,0
+JHCB.US,D,20211213,000000,25.2067,25.2067,25.2067,25.2067,13.08215067833,0
+JHCB.US,D,20211214,000000,25.1282,25.1282,25.1282,25.1282,1.0063192829485,0
+JHCB.US,D,20211215,000000,25.0845,25.0845,25.0845,25.0845,1.0063192829485,0
+JHCB.US,D,20211216,000000,25.1292,25.1292,25.1292,25.1292,83.524500484722,0
+JHCB.US,D,20211217,000000,25.2028,25.2126,25.1729,25.1729,4172.1997471043,0
+JHCB.US,D,20211220,000000,25.1243,25.1243,25.0795,25.0795,234.47239292699,0
+JHCB.US,D,20211221,000000,25.0715,25.0715,25.0715,25.0715,10.063192829485,0
+JHCB.US,D,20211222,000000,25.1033,25.1033,25.1033,25.1033,81.511861918825,0
+JHCB.US,D,20211223,000000,25.1143,25.1243,25.0845,25.0845,414.60354457476,0
+JHCB.US,D,20211227,000000,25.1093,25.1093,25.1093,25.1093,35.221174903196,0
+JHCB.US,D,20211228,000000,25.1391,25.1391,25.1391,25.1391,1.0063192829485,0
+JHCB.US,D,20211229,000000,25.0447,25.0447,25.0447,25.0447,28.176939922557,0
+JHCB.US,D,20211230,000000,25.1043,25.1043,25.1043,25.1043,3.0189578488454,0
+JHCB.US,D,20211231,000000,25.1203,25.1282,25.1203,25.1282,405.54667102823,0
+JHCB.US,D,20220103,000000,24.8887,24.8917,24.8887,24.8917,334.09800193889,0
+JHCB.US,D,20220104,000000,24.851,24.851,24.851,24.851,4.0252771317938,0
+JHCB.US,D,20220105,000000,24.9254,25.0249,24.8023,24.8023,8161.249384712,0
+JHCB.US,D,20220106,000000,24.7605,24.7605,24.7605,24.7605,1.0063192829485,0
+JHCB.US,D,20220107,000000,24.688,24.6979,24.683,24.683,536.36817781153,0
+JHCB.US,D,20220110,000000,24.6184,24.6482,24.6084,24.6214,10770.635285397,0
+JHCB.US,D,20220111,000000,24.693,24.693,24.693,24.693,23.145343507814,0
+JHCB.US,D,20220112,000000,24.7377,24.7377,24.693,24.693,100.63192829485,0
+JHCB.US,D,20220113,000000,24.678,24.7118,24.678,24.7118,178.11851308188,0
+JHCB.US,D,20220114,000000,24.5707,24.5707,24.5707,24.5707,20.126385658969,0
+JHCB.US,D,20220118,000000,24.3501,24.3501,24.3501,24.3501,1032.4835843051,0
+JHCB.US,D,20220119,000000,24.4405,24.4405,24.4227,24.4395,312.96529699697,0
+JHCB.US,D,20220120,000000,24.4217,24.4217,24.4217,24.4217,2.0126385658969,0
+JHCB.US,D,20220121,000000,24.5201,24.5201,24.5151,24.5151,202.27017587264,0
+JHCB.US,D,20220124,000000,24.4952,24.4952,24.4405,24.4405,275.73148352788,0
+JHCB.US,D,20220125,000000,24.3948,24.3948,24.3948,24.3948,55.347560562165,0
+JHCB.US,D,20220126,000000,24.3809,24.3809,24.2448,24.2488,644.04434108701,0
+JHCB.US,D,20220127,000000,24.2567,24.2567,24.2567,24.2567,22.139024224866,0
+JHCB.US,D,20220128,000000,24.2597,24.2597,24.2597,24.2597,60.379156976907,0
+JHCB.US,D,20220131,000000,24.2627,24.2627,24.2627,24.2627,56.353879845113,0
+JHCB.US,D,20220201,000000,24.2826,24.2826,24.2826,24.2826,175.09955523303,0
+JHCB.US,D,20220202,000000,24.3809,24.5001,24.3511,24.371,35010.85417306,0
+JHCB.US,D,20220203,000000,24.1931,24.2816,24.1931,24.21,47195.368050999,0
+JHCB.US,D,20220204,000000,24.0044,24.0044,23.9794,23.9794,38874.113900299,0
+JHCB.US,D,20220207,000000,23.9894,23.9894,23.9894,23.9894,158.99844670586,0
+JHCB.US,D,20220208,000000,23.899,23.9288,23.899,23.9288,329.06640552414,0
+JHCB.US,D,20220209,000000,24.0044,24.0044,24.0044,24.0044,2.0126385658969,0
+JHCB.US,D,20220210,000000,23.725,23.725,23.725,23.725,9.0568735465361,0
+JHCB.US,D,20220211,000000,23.8711,23.8711,23.8711,23.8711,151.95421172522,0
+JHCB.US,D,20220214,000000,23.7132,23.7132,23.7132,23.7132,2.0126385658969,0
+JHCB.US,D,20220215,000000,23.6039,23.6039,23.6039,23.6039,131.82782606625,0
+JHCB.US,D,20220216,000000,23.5691,23.5691,23.5691,23.5691,2.0126385658969,0
+JHCB.US,D,20220217,000000,23.5989,23.5989,23.5989,23.5989,1.0063192829485,0
+JHCB.US,D,20220218,000000,23.6436,23.6436,23.6436,23.6436,62.391795542804,0
+JHCB.US,D,20220222,000000,23.6575,23.6575,23.579,23.579,118.74567538792,0
+JHCB.US,D,20220223,000000,23.4468,23.4468,23.4468,23.4468,2.0126385658969,0
+JHCB.US,D,20220224,000000,23.4796,23.4796,23.431,23.431,294.8515499039,0
+JHCB.US,D,20220225,000000,23.41,23.4945,23.4002,23.4945,744.67626938186,0
+JHCB.US,D,20220228,000000,23.7191,23.7191,23.7191,23.7191,221.39024224866,0
+JHCB.US,D,20220301,000000,23.9348,23.9348,23.8613,23.8613,299.88314631864,0
+JHCB.US,D,20220302,000000,23.5969,23.5969,23.5969,23.5969,11.069512112433,0
+JHCB.US,D,20220303,000000,23.6535,23.6535,23.6535,23.6535,2.0126385658969,0
+JHCB.US,D,20220304,000000,23.7519,23.7519,23.7519,23.7519,1.0063192829485,0
+JHCB.US,D,20220307,000000,23.5233,23.5233,23.5233,23.5233,3.0189578488454,0
+JHCB.US,D,20220308,000000,23.2521,23.2898,23.2421,23.2898,202.27017587264,0
+JHCB.US,D,20220309,000000,23.2521,23.2521,23.2521,23.2521,2.0126385658969,0
+JHCB.US,D,20220310,000000,23.0872,23.0872,23.0872,23.0872,5.0315964147423,0
+JHCB.US,D,20220311,000000,23.0235,23.0235,23.0235,23.0235,1.0063192829485,0
+JHCB.US,D,20220314,000000,22.7502,22.7502,22.7502,22.7502,1.0063192829485,0
+JHCB.US,D,20220315,000000,22.8108,22.8108,22.8108,22.8108,5.0315964147423,0
+JHCB.US,D,20220316,000000,22.9798,22.9798,22.9798,22.9798,56.353879845113,0
+JHCB.US,D,20220317,000000,23.1328,23.1328,23.1328,23.1328,31.195897771402,0
+JHCB.US,D,20220318,000000,23.1935,23.1935,23.1935,23.1935,6.0379156976907,0
+JHCB.US,D,20220321,000000,22.9599,22.9599,22.9599,22.9599,3.0189578488454,0
+JHCB.US,D,20220322,000000,22.9103,22.9103,22.9103,22.9103,1.0063192829485,0
+JHCB.US,D,20220323,000000,22.9788,22.9788,22.9788,22.9788,1.0063192829485,0
+JHCB.US,D,20220324,000000,22.9371,22.946,22.9371,22.946,160.0047659888,0
+JHCB.US,D,20220325,000000,22.786,22.786,22.786,22.786,1.0063192829485,0
+JHCB.US,D,20220328,000000,22.8435,22.8435,22.8435,22.8435,129.81518750035,0
+JHCB.US,D,20220329,000000,22.8953,23.0006,22.8854,23.0006,1295.1329171547,0
+JHCB.US,D,20220330,000000,23.0462,23.114,23.0462,23.114,292.838911338,0
+JHCB.US,D,20220331,000000,23.1935,23.1935,23.1408,23.1408,224.40920009751,0
+JHCB.US,D,20220401,000000,23.1271,23.1271,23.1271,23.1271,91.575054748309,0
+JHCB.US,D,20220404,000000,23.1428,23.1438,23.1428,23.1438,503.15964147423,0
+JHCB.US,D,20220405,000000,22.9137,22.9137,22.9137,22.9137,5.0315964147423,0
+JHCB.US,D,20220406,000000,22.786,22.786,22.786,22.786,1.0063192829485,0
+JHCB.US,D,20220407,000000,22.6768,22.7047,22.6768,22.7047,261.6430135666,0
+JHCB.US,D,20220408,000000,22.5714,22.6071,22.5227,22.5227,11120.834395864,0
+JHCB.US,D,20220411,000000,22.325,22.325,22.325,22.325,3.0189578488454,0
+JHCB.US,D,20220412,000000,22.4482,22.4482,22.3891,22.3891,607.81684690087,0
+JHCB.US,D,20220413,000000,22.473,22.473,22.439,22.439,299.88314631864,0
+JHCB.US,D,20220414,000000,22.2345,22.2345,22.2345,22.2345,105.66352470959,0
+JHCB.US,D,20220418,000000,22.1908,22.1908,22.1241,22.1241,305.92106201633,0
+JHCB.US,D,20220419,000000,21.987,21.987,21.987,21.987,16.101108527175,0
+JHCB.US,D,20220420,000000,22.1402,22.1693,22.1402,22.1693,1006.3192829485,0
+JHCB.US,D,20220421,000000,22.0108,22.0108,22.0108,22.0108,7.0442349806392,0
+JHCB.US,D,20220422,000000,21.9017,21.9373,21.8819,21.9373,780.903763568,0
+JHCB.US,D,20220426,000000,22.0307,22.0307,21.9811,22.0226,743.66995009891,0
+JHCB.US,D,20220427,000000,22.0307,22.0307,21.9115,21.9115,270.69988711313,0
+JHCB.US,D,20220428,000000,21.8619,21.8619,21.8619,21.8619,17.107427810124,0
+JHCB.US,D,20220429,000000,21.7377,21.7377,21.7377,21.7377,11.069512112433,0
+JHCB.US,D,20220502,000000,21.5649,21.5836,21.5649,21.5836,461.90055087334,0
+JHCB.US,D,20220503,000000,21.6545,21.6545,21.6545,21.6545,2.0126385658969,0
+JHCB.US,D,20220504,000000,21.7938,21.7938,21.7938,21.7938,66.417072674598,0
+JHCB.US,D,20220505,000000,21.5735,21.5735,21.5725,21.5725,196.23226017495,0
+JHCB.US,D,20220506,000000,21.4734,21.4734,21.4734,21.4734,12.075831395381,0
+JHCB.US,D,20220509,000000,21.4794,21.4794,21.4794,21.4794,39.24645203499,0
+JHCB.US,D,20220510,000000,21.653,21.653,21.5341,21.5863,386.42660465221,0
+JHCB.US,D,20220511,000000,21.6581,21.6581,21.6581,21.6581,7.0442349806392,0
+JHCB.US,D,20220512,000000,21.7079,21.7079,21.7079,21.7079,5.0315964147423,0
+JHCB.US,D,20220513,000000,21.6333,21.6333,21.5786,21.5786,800.02382994402,0
+JHCB.US,D,20220516,000000,21.5651,21.5651,21.5651,21.5651,5.0315964147423,0
+JHCB.US,D,20220517,000000,21.4668,21.4668,21.4668,21.4668,18.113747093072,0
+JHCB.US,D,20220518,000000,21.5056,21.5056,21.5056,21.5056,36.227494186144,0
+JHCB.US,D,20220519,000000,21.6035,21.6035,21.524,21.5488,508.19123788897,0
+JHCB.US,D,20220520,000000,21.6482,21.6681,21.6234,21.6681,953.99068023513,0
+JHCB.US,D,20220523,000000,21.5638,21.5638,21.5638,21.5638,50.315964147423,0
+JHCB.US,D,20220524,000000,21.6442,21.749,21.6432,21.749,1456.1440024264,0
+JHCB.US,D,20220525,000000,21.8516,21.8516,21.8516,21.8516,14.088469961278,0
+JHCB.US,D,20220526,000000,21.9314,21.9314,21.9314,21.9314,2.0126385658969,0
+JHCB.US,D,20220527,000000,22.0265,22.0307,22.0265,22.028,668.19600387777,0
+JHCB.US,D,20220531,000000,21.8945,21.8945,21.8535,21.8535,913.7379089172,0
+JHCB.US,D,20220601,000000,21.8509,21.8509,21.827,21.827,705.42981734687,0
+JHCB.US,D,20220602,000000,21.8608,21.8618,21.8271,21.8271,1042.5467771346,0
+JHCB.US,D,20220603,000000,21.7468,21.7468,21.7468,21.7468,2.0126385658969,0
+JHCB.US,D,20220606,000000,21.6375,21.6375,21.6375,21.6375,2.0126385658969,0
+JHCB.US,D,20220607,000000,21.6681,21.7079,21.6333,21.7079,971.09810804526,0
+JHCB.US,D,20220608,000000,21.6329,21.6329,21.6329,21.6329,40.252771317938,0
+JHCB.US,D,20220609,000000,21.565,21.565,21.565,21.565,32.202217054351,0
+JHCB.US,D,20220610,000000,21.3423,21.3423,21.3423,21.3423,1.0063192829485,0
+JHCB.US,D,20220613,000000,20.9526,20.9526,20.8921,20.8921,427.68569525309,0
+JHCB.US,D,20220614,000000,20.9685,20.9685,20.8245,20.8245,502.15332219128,0
+JHCB.US,D,20220615,000000,21.055,21.055,21.055,21.055,54.341241279217,0
+JHCB.US,D,20220616,000000,20.8185,21.0769,20.8185,21.0745,3647.9074006881,0
+JHCB.US,D,20220617,000000,21.1165,21.1165,21.1165,21.1165,84.53081976767,0
+JHCB.US,D,20220621,000000,21.0392,21.0392,20.9724,20.9724,251.57982073711,0
+JHCB.US,D,20220622,000000,21.1464,21.1464,21.1162,21.1162,135.85310319804,0
+JHCB.US,D,20220623,000000,21.1674,21.1674,21.1674,21.1674,38.240132752041,0
+JHCB.US,D,20220624,000000,21.196,21.196,21.1531,21.1662,883.54833042874,0
+JHCB.US,D,20220627,000000,21.0483,21.0483,21.0483,21.0483,3.0104537421,0
+JHCB.US,D,20220628,000000,21.0219,21.0219,21.0219,21.0219,105.3658809735,0
+JHCB.US,D,20220629,000000,21.0815,21.1099,21.0815,21.1099,251.8746297557,0
+JHCB.US,D,20220630,000000,21.1653,21.1653,21.1653,21.1653,2.0069691614,0
+JHCB.US,D,20220701,000000,21.3506,21.3506,21.3506,21.3506,3.0104537421,0
+JHCB.US,D,20220705,000000,21.3656,21.3656,21.3606,21.3606,435.5123080238,0
+JHCB.US,D,20220706,000000,21.2127,21.2127,21.2127,21.2127,48.1672598736,0
+JHCB.US,D,20220707,000000,21.226,21.226,21.226,21.226,1.0034845807,0
+JHCB.US,D,20220708,000000,21.1812,21.2046,21.1812,21.2046,514.7875898991,0
+JHCB.US,D,20220711,000000,21.2858,21.2858,21.2659,21.272,1408.8923513028,0
+JHCB.US,D,20220712,000000,21.3357,21.3357,21.3357,21.3357,3.0104537421,0
+JHCB.US,D,20220713,000000,21.3855,21.3855,21.3855,21.3855,4.0139383228,0
+JHCB.US,D,20220714,000000,21.317,21.317,21.317,21.317,2.0069691614,0
+JHCB.US,D,20220715,000000,21.4054,21.4054,21.4054,21.4054,2.0069691614,0
+JHCB.US,D,20220718,000000,21.3128,21.3482,21.3128,21.3482,1430.9690120782,0
+JHCB.US,D,20220719,000000,21.3805,21.3805,21.3656,21.3656,200.69691614,0
+JHCB.US,D,20220720,000000,21.3675,21.3675,21.3675,21.3675,4.0139383228,0
+JHCB.US,D,20220721,000000,21.5817,21.5817,21.5817,21.5817,3.0104537421,0
+JHCB.US,D,20220722,000000,21.7543,21.7941,21.7506,21.7506,697.4217835865,0
+JHCB.US,D,20220725,000000,21.6316,21.6316,21.6316,21.6316,33.1149911631,0
+JHCB.US,D,20220726,000000,21.5396,21.5396,21.5396,21.5396,2.0069691614,0
+JHCB.US,D,20220727,000000,21.6446,21.6446,21.6446,21.6446,1.0034845807,0
+JHCB.US,D,20220728,000000,21.7642,21.804,21.7629,21.804,492.7109291237,0
+JHCB.US,D,20220729,000000,21.8837,21.8837,21.8737,21.8737,1005.4915498614,0
+JHCB.US,D,20220801,000000,21.9725,21.9725,21.9725,21.9725,292.0140129837,0
+JHCB.US,D,20220802,000000,21.711,21.711,21.711,21.711,13.0452995491,0
+JHCB.US,D,20220803,000000,21.8588,21.8588,21.8588,21.8588,1.0034845807,0
+JHCB.US,D,20220804,000000,21.9186,21.9186,21.9186,21.9186,94.3275505858,0
+JHCB.US,D,20220805,000000,21.6645,21.6645,21.6645,21.6645,1.0034845807,0
+JHCB.US,D,20220808,000000,21.7666,21.7666,21.7666,21.7666,1.0034845807,0
+JHCB.US,D,20220809,000000,21.6845,21.6987,21.6845,21.6987,1083.763347156,0
+JHCB.US,D,20220810,000000,21.8103,21.8103,21.8103,21.8103,21.0731761947,0
+JHCB.US,D,20220811,000000,21.7019,21.7019,21.7019,21.7019,20.069691614,0
+JHCB.US,D,20220812,000000,21.8571,21.8571,21.8571,21.8571,4.0139383228,0
+JHCB.US,D,20220815,000000,21.8837,21.8837,21.8837,21.8837,4.0139383228,0
+JHCB.US,D,20220816,000000,21.84,21.84,21.84,21.84,86.2996739402,0
+JHCB.US,D,20220817,000000,21.685,21.685,21.685,21.685,4.0139383228,0
+JHCB.US,D,20220818,000000,21.7343,21.7343,21.7343,21.7343,2.0069691614,0
+JHCB.US,D,20220819,000000,21.5399,21.5399,21.5399,21.5399,11.0383303877,0
+JHCB.US,D,20220822,000000,21.3905,21.3905,21.3905,21.3905,88.3066431016,0
+JHCB.US,D,20220823,000000,21.3986,21.3986,21.3986,21.3986,5.0174229035,0
+JHCB.US,D,20220824,000000,21.3855,21.3855,21.3415,21.3415,703.4426910707,0
+JHCB.US,D,20220825,000000,21.4952,21.5168,21.4952,21.5168,450.5645767343,0
+JHCB.US,D,20220826,000000,21.4252,21.4343,21.3935,21.3935,201.7004007207,0
+JHCB.US,D,20220829,000000,21.2626,21.2626,21.2626,21.2626,5.0174229035,0
+JHCB.US,D,20220830,000000,21.2421,21.2421,21.2405,21.2405,129.4495109103,0
+JHCB.US,D,20220831,000000,21.1662,21.1662,21.0792,21.0792,101.3519426507,0
+JHCB.US,D,20220901,000000,20.9171,20.947,20.9171,20.942,379.3171715046,0
+JHCB.US,D,20220902,000000,21.012,21.012,21.012,21.012,2.0069691614,0
+JHCB.US,D,20220906,000000,20.7837,20.7837,20.7785,20.7785,200.69691614,0
+JHCB.US,D,20220907,000000,20.9669,20.9669,20.9524,20.9524,108.3763347156,0
+JHCB.US,D,20220908,000000,20.9091,20.9091,20.9091,20.9091,1.0034845807,0
+JHCB.US,D,20220909,000000,20.9921,20.9921,20.9921,20.9921,1.0034845807,0
+JHCB.US,D,20220912,000000,20.942,20.942,20.942,20.942,1.0034845807,0
+JHCB.US,D,20220913,000000,20.9669,20.9669,20.8069,20.8069,2.0069691614,0
+JHCB.US,D,20220914,000000,20.8614,20.8614,20.8614,20.8614,1.0034845807,0
+JHCB.US,D,20220915,000000,20.7828,20.7828,20.7828,20.7828,1.0034845807,0
+JHCB.US,D,20220916,000000,20.7427,20.7427,20.7427,20.7427,1.0034845807,0
+JHCB.US,D,20220919,000000,20.7128,20.7128,20.7128,20.7128,1.0034845807,0
+JHCB.US,D,20220920,000000,20.5545,20.5883,20.5545,20.5883,200.69691614,0
+JHCB.US,D,20220921,000000,20.6779,20.6794,20.6779,20.6794,100.34845807,0
+JHCB.US,D,20220922,000000,20.4388,20.4388,20.4328,20.4328,301.04537421,0
+JHCB.US,D,20220923,000000,20.369,20.3951,20.369,20.3951,587.0384797095,0
+JHCB.US,D,20220926,000000,20.0885,20.0885,20.0885,20.0885,12.0418149684,0
+JHCB.US,D,20220927,000000,20.0061,20.0061,19.855,19.855,485,0
+JHCB.US,D,20220928,000000,20.0933,20.0933,20.0933,20.0933,1,0
+JHCB.US,D,20220929,000000,19.9799,19.9799,19.94,19.9439,533,0
+JHCB.US,D,20220930,000000,19.9253,19.9253,19.9253,19.9253,40,0
+JHCB.US,D,20221003,000000,20.2073,20.2073,20.2073,20.2073,77,0
+JHCB.US,D,20221004,000000,20.38,20.38,20.3551,20.3551,805,0
+JHCB.US,D,20221005,000000,20.1453,20.2017,20.1453,20.2017,200,0
+JHCB.US,D,20221006,000000,20.145,20.21,20.145,20.1801,1707,0
+JHCB.US,D,20221007,000000,20.07,20.07,20.0227,20.0227,100,0
+JHCB.US,D,20221010,000000,19.9417,19.9417,19.9417,19.9417,2,0
+JHCB.US,D,20221011,000000,19.8576,19.8576,19.8576,19.8576,2,0
+JHCB.US,D,20221012,000000,19.82,19.82,19.8162,19.8162,217,0
+JHCB.US,D,20221013,000000,19.7707,19.7867,19.77,19.7867,475,0
+JHCB.US,D,20221014,000000,19.64,19.6801,19.64,19.6801,892,0
+JHCB.US,D,20221017,000000,19.7009,19.7009,19.7009,19.7009,4,0
+JHCB.US,D,20221018,000000,19.809,19.81,19.7507,19.7507,430,0
+JHCB.US,D,20221019,000000,19.65,19.65,19.6036,19.6036,100,0
+JHCB.US,D,20221020,000000,19.485,19.485,19.485,19.485,1,0
+JHCB.US,D,20221021,000000,19.49,19.495,19.49,19.495,104,0
+JHCB.US,D,20221024,000000,19.5,19.5,19.4888,19.4888,787,0
+JHCB.US,D,20221025,000000,19.725,19.725,19.725,19.725,2,0
+JHCB.US,D,20221026,000000,19.74,19.74,19.74,19.74,1,0
+JHCB.US,D,20221027,000000,19.8258,19.8258,19.8258,19.8258,2,0
+JHCB.US,D,20221028,000000,19.8355,19.8355,19.8355,19.8355,34,0
+JHCB.US,D,20221031,000000,19.7442,19.7442,19.7442,19.7442,4,0
+JHCB.US,D,20221101,000000,19.8481,19.8481,19.8481,19.8481,3,0
+JHCB.US,D,20221102,000000,19.8435,19.8435,19.8435,19.8435,1,0
+JHCB.US,D,20221103,000000,19.7551,19.7551,19.7551,19.7551,3,0
+JHCB.US,D,20221104,000000,19.765,19.765,19.765,19.765,100,0
+JHCB.US,D,20221107,000000,19.7592,19.7592,19.715,19.715,1263,0
+JHCB.US,D,20221108,000000,19.82,19.8309,19.8038,19.8038,474,0
+JHCB.US,D,20221109,000000,19.8134,19.8134,19.8134,19.8134,233,0
+JHCB.US,D,20221110,000000,20.09,20.315,20.09,20.315,753,0
+JHCB.US,D,20221111,000000,20.28,20.3255,20.28,20.3255,205,0
+JHCB.US,D,20221114,000000,20.2615,20.2615,20.2615,20.2615,90,0
+JHCB.US,D,20221115,000000,20.495,20.5,20.4889,20.5,200,0
+JHCB.US,D,20221116,000000,20.6561,20.6561,20.6561,20.6561,2,0
+JHCB.US,D,20221117,000000,20.5486,20.5486,20.5486,20.5486,1,0
+JHCB.US,D,20221118,000000,20.5398,20.5398,20.5398,20.5398,2,0
+JHCB.US,D,20221121,000000,20.585,20.585,20.585,20.585,2,0
+JHCB.US,D,20221122,000000,20.7102,20.7102,20.7102,20.7102,2,0
+JHCB.US,D,20221123,000000,20.79,20.86,20.78,20.86,473,0
+JHCB.US,D,20221125,000000,20.7955,20.7955,20.7955,20.7955,1,0
+JHCB.US,D,20221128,000000,20.71,20.71,20.6819,20.6992,662,0
+JHCB.US,D,20221129,000000,20.66,20.68,20.66,20.67,347,0
+JHCB.US,D,20221130,000000,20.6356,20.7899,20.6356,20.7899,457,0
+JHCB.US,D,20221201,000000,21.04,21.0599,21.0381,21.0486,1357,0
+JHCB.US,D,20221202,000000,21.1456,21.1456,21.1456,21.1456,3,0
+JHCB.US,D,20221205,000000,21.05,21.05,20.97,20.978,2496,0
+JHCB.US,D,20221206,000000,21.09,21.11,21.09,21.11,159,0
+JHCB.US,D,20221207,000000,21.23,21.27,21.23,21.27,218,0
+JHCB.US,D,20221208,000000,21.28,21.28,21.24,21.24,1507,0
+JHCB.US,D,20221209,000000,21.169,21.17,21.11,21.11,1009,0
+JHCB.US,D,20221212,000000,21.06,21.06,21.06,21.06,1,0
+JHCB.US,D,20221213,000000,21.225,21.225,21.225,21.225,22,0
+JHCB.US,D,20221214,000000,21.275,21.275,21.275,21.275,1,0
+JHCB.US,D,20221215,000000,21.28,21.28,21.28,21.28,116,0
+JHCB.US,D,20221216,000000,21.111,21.1771,21.111,21.1771,100,0
+JHCB.US,D,20221219,000000,21.0081,21.0081,20.98,21,692,0
+JHCB.US,D,20221220,000000,20.81,20.845,20.81,20.845,5000,0
+JHCB.US,D,20221221,000000,20.899,20.9204,20.899,20.9204,1871,0
+JHCB.US,D,20221222,000000,20.92,20.92,20.92,20.92,50,0
+JHCB.US,D,20221223,000000,20.84,20.84,20.84,20.84,40,0
+JHCB.US,D,20221227,000000,20.6325,20.6325,20.545,20.545,235,0
+JHCB.US,D,20221228,000000,20.495,20.495,20.495,20.495,7,0
+JHCB.US,D,20221229,000000,20.615,20.615,20.615,20.615,221,0
+JHCB.US,D,20221230,000000,20.559,20.65,20.49,20.5488,25143,0
+JHCB.US,D,20230103,000000,20.6227,20.6227,20.6227,20.6227,197,0
+JHCB.US,D,20230104,000000,20.7246,20.7246,20.7246,20.7246,235,0
+JHCB.US,D,20230105,000000,20.6301,20.715,20.6301,20.715,170,0
+JHCB.US,D,20230106,000000,20.89,20.97,20.89,20.97,7501,0
+JHCB.US,D,20230109,000000,21.0485,21.0493,21.0485,21.0493,1021,0
+JHCB.US,D,20230110,000000,20.9901,20.9901,20.9901,20.9901,75,0
+JHCB.US,D,20230111,000000,21.1552,21.1552,21.1552,21.1552,29,0
+JHCB.US,D,20230112,000000,21.3365,21.35,21.33,21.346,4860,0
+JHCB.US,D,20230113,000000,21.3053,21.3053,21.3053,21.3053,216,0
+JHCB.US,D,20230117,000000,21.29,21.29,21.2859,21.2859,935,0
+JHCB.US,D,20230118,000000,21.52,21.53,21.52,21.52,763,0
+JHCB.US,D,20230119,000000,21.45,21.45,21.4451,21.4451,471,0
+JHCB.US,D,20230120,000000,21.335,21.335,21.335,21.335,1189,0
+JHCB.US,D,20230123,000000,21.33,21.33,21.295,21.295,315,0
+JHCB.US,D,20230124,000000,21.33,21.4101,21.33,21.4101,1529,0
+JHCB.US,D,20230125,000000,21.3901,21.4162,21.378,21.4162,2918,0
+JHCB.US,D,20230126,000000,21.41,21.45,21.3601,21.4101,11726,0
+JHCB.US,D,20230127,000000,21.35,21.395,21.34,21.3717,4855,0
+JHCB.US,D,20230130,000000,21.315,21.34,21.3117,21.325,25457,0
+JHCB.US,D,20230131,000000,21.389,21.43,21.34,21.4245,15741,0
+JHCB.US,D,20230201,000000,21.49,21.5939,21.425,21.5939,992,0
+JHCB.US,D,20230202,000000,21.72,21.74,21.67,21.68,16288,0
+JHCB.US,D,20230203,000000,21.51,21.52,21.4475,21.46,78140,0
+JHCB.US,D,20230206,000000,21.34,21.34,21.325,21.325,644,0
+JHCB.US,D,20230207,000000,21.31,21.31,21.2601,21.2724,32982,0
+JHCB.US,D,20230208,000000,21.3,21.3,21.2673,21.3,1802,0
+JHCB.US,D,20230209,000000,21.32,21.32,21.1672,21.1672,6339,0
+JHCB.US,D,20230210,000000,21.09,21.09,21.0449,21.0449,535,0
+JHCB.US,D,20230213,000000,21.07,21.0811,21.065,21.0811,8071,0
+JHCB.US,D,20230214,000000,21.11,21.11,20.98,21.038,15853,0
+JHCB.US,D,20230215,000000,20.979,20.99,20.9655,20.9777,7804,0
+JHCB.US,D,20230216,000000,20.92,20.92,20.8619,20.8619,1570,0
+JHCB.US,D,20230217,000000,20.86,20.9005,20.86,20.9005,5001,0
+JHCB.US,D,20230221,000000,20.6798,20.6798,20.6682,20.6682,431,0
+JHCB.US,D,20230222,000000,20.75,20.75,20.7296,20.7296,185,0
+JHCB.US,D,20230223,000000,20.7099,20.77,20.7099,20.7599,1425,0
+JHCB.US,D,20230224,000000,20.63,20.645,20.63,20.645,348,0
+JHCB.US,D,20230227,000000,20.665,20.665,20.665,20.665,36,0
+JHCB.US,D,20230228,000000,20.61,20.67,20.61,20.6431,8021,0
+JHCB.US,D,20230301,000000,20.61,20.61,20.55,20.55,6,0
+JHCB.US,D,20230302,000000,20.461,20.5151,20.451,20.5151,5606,0
+JHCB.US,D,20230303,000000,20.715,20.7352,20.715,20.7352,111,0
+JHCB.US,D,20230306,000000,20.7325,20.74,20.695,20.695,2256,0
+JHCB.US,D,20230307,000000,20.71,20.71,20.66,20.66,105,0
+JHCB.US,D,20230308,000000,20.7,20.7,20.6027,20.6027,1208,0
+JHCB.US,D,20230309,000000,20.6293,20.67,20.6106,20.6106,483,0
+JHCB.US,D,20230310,000000,20.83,20.83,20.8244,20.8244,100,0
+JHCB.US,D,20230313,000000,20.97,20.97,20.8121,20.8121,171,0
+JHCB.US,D,20230314,000000,20.84,20.84,20.7413,20.7413,12069,0
+JHCB.US,D,20230315,000000,19.995,20.91,19.995,20.8028,4122,0
+JHCB.US,D,20230316,000000,20.82,20.82,20.7903,20.7903,174,0
+JHCB.US,D,20230317,000000,20.94,20.95,20.9177,20.9177,717,0
+JHCB.US,D,20230320,000000,20.86,20.86,20.8144,20.8144,4916,0
+JHCB.US,D,20230321,000000,20.89,20.89,20.855,20.878,1322,0
+JHCB.US,D,20230322,000000,20.91,21.064,20.9099,21.064,2046,0
+JHCB.US,D,20230323,000000,20.9995,21.0728,20.99,21.0728,2438,0
+JHCB.US,D,20230324,000000,21.08,21.08,21.0753,21.0753,878,0
+JHCB.US,D,20230327,000000,20.8994,20.8994,20.8994,20.8994,1,0
+JHCB.US,D,20230328,000000,20.8086,20.8086,20.8086,20.8086,8,0
+JHCB.US,D,20230329,000000,20.85,20.85,20.8433,20.849,2460,0
+JHCB.US,D,20230330,000000,20.9255,20.9255,20.9255,20.9255,54,0
+JHCB.US,D,20230331,000000,20.97,21.0902,20.97,21.0902,871,0
+JHCB.US,D,20230403,000000,21.17,21.1729,21.17,21.1729,143,0
+JHCB.US,D,20230404,000000,21.11,21.2251,21.11,21.2251,667,0
+JHCB.US,D,20230405,000000,21.27,21.2754,21.27,21.2754,202,0
+JHCB.US,D,20230406,000000,21.3,21.3,21.29,21.29,727,0
+JHCB.US,D,20230410,000000,21.169,21.17,21.1599,21.1599,1317,0
+JHCB.US,D,20230411,000000,21.16,21.18,21.1,21.1788,10438,0
+JHCB.US,D,20230412,000000,21.2098,21.47,21.1841,21.192,18530,0
+JHCB.US,D,20230413,000000,21.2024,21.2024,21.2024,21.2024,5,0
+JHCB.US,D,20230414,000000,21.13,21.1455,21.1252,21.1455,611,0
+JHCB.US,D,20230417,000000,21.0284,21.0562,21.0284,21.0562,229,0
+JHCB.US,D,20230418,000000,21.115,21.12,21.115,21.1168,1262,0
+JHCB.US,D,20230419,000000,21.03,21.0451,21.03,21.0451,698,0
+JHCB.US,D,20230420,000000,21.129,21.13,21.1103,21.1103,2698,0
+JHCB.US,D,20230421,000000,21.115,21.115,21.115,21.115,20,0
+JHCB.US,D,20230424,000000,21.1812,21.1812,21.1812,21.1812,2,0
+JHCB.US,D,20230425,000000,21.2186,21.2186,21.2186,21.2186,2,0
+JHCB.US,D,20230426,000000,21.21,21.21,21.135,21.135,396,0
+JHCB.US,D,20230427,000000,21.065,21.065,21.065,21.065,97,0
+JHCB.US,D,20230428,000000,21.1967,21.1967,21.1967,21.1967,17,0
+JHCB.US,D,20230501,000000,21.0141,21.04,20.9094,20.9094,1654,0
+JHCB.US,D,20230502,000000,20.97,21.0963,20.97,21.0963,1645,0
+JHCB.US,D,20230503,000000,21.1333,21.16,21.0927,21.1255,1011,0
+JHCB.US,D,20230504,000000,21.07,21.07,21.055,21.055,471,0
+JHCB.US,D,20230505,000000,21.015,21.015,21.015,21.015,7,0
+JHCB.US,D,20230508,000000,20.8901,20.895,20.8624,20.8624,2027,0
+JHCB.US,D,20230509,000000,20.889,20.889,20.875,20.875,179,0
+JHCB.US,D,20230510,000000,20.9905,20.9905,20.9905,20.9905,7,0
+JHCB.US,D,20230511,000000,21.061,21.065,21.06,21.065,536,0
+JHCB.US,D,20230512,000000,20.9704,20.9704,20.9704,20.9704,6,0
+JHCB.US,D,20230515,000000,20.8825,20.885,20.8825,20.885,1332,0
+JHCB.US,D,20230516,000000,20.8052,20.8052,20.8052,20.8052,4,0
+JHCB.US,D,20230517,000000,20.81,20.81,20.7953,20.7953,255,0
+JHCB.US,D,20230518,000000,20.745,20.745,20.745,20.745,165,0
+JHCB.US,D,20230519,000000,20.75,20.75,20.7098,20.7098,101,0
+JHCB.US,D,20230522,000000,20.7,20.7,20.6884,20.6884,122,0
+JHCB.US,D,20230523,000000,20.6898,20.7387,20.6898,20.7387,227,0
+JHCB.US,D,20230524,000000,20.69,20.695,20.69,20.695,102,0
+JHCB.US,D,20230525,000000,20.6089,20.6094,20.5483,20.5483,500,0
+JHCB.US,D,20230526,000000,20.62,20.62,20.62,20.62,16,0
+JHCB.US,D,20230530,000000,20.72,20.7266,20.72,20.7266,462,0
+JHCB.US,D,20230531,000000,20.74,20.8064,20.74,20.8064,214,0
+JHCB.US,D,20230601,000000,20.86,20.86,20.86,20.86,157,0
+JHCB.US,D,20230602,000000,20.8241,20.8241,20.81,20.815,3969,0
+JHCB.US,D,20230605,000000,20.76,20.805,20.76,20.805,181,0
+JHCB.US,D,20230606,000000,20.75,20.8095,20.75,20.8095,521,0
+JHCB.US,D,20230607,000000,20.76,20.76,20.695,20.695,858,0
+JHCB.US,D,20230608,000000,20.744,20.78,20.744,20.78,1809,0
+JHCB.US,D,20230609,000000,20.746,20.755,20.746,20.755,230,0
+JHCB.US,D,20230612,000000,20.7503,20.7639,20.75,20.7639,391,0
+JHCB.US,D,20230613,000000,20.73,20.73,20.6872,20.6872,127,0
+JHCB.US,D,20230614,000000,20.71,20.7504,20.71,20.7504,103,0
+JHCB.US,D,20230615,000000,20.87,20.9,20.87,20.88,690,0
+JHCB.US,D,20230616,000000,20.8341,20.865,20.8341,20.865,217,0
+JHCB.US,D,20230620,000000,20.9101,20.9299,20.9101,20.9299,150,0
+JHCB.US,D,20230621,000000,20.94,20.94,20.935,20.935,168,0
+JHCB.US,D,20230622,000000,20.83,20.8341,20.82,20.8341,639,0
+JHCB.US,D,20230623,000000,20.89,20.89,20.885,20.885,192,0
+JHCB.US,D,20230626,000000,20.8901,20.8927,20.89,20.8927,1282,0
+JHCB.US,D,20230627,000000,20.7904,20.7904,20.7904,20.7904,20,0
+JHCB.US,D,20230628,000000,20.87,20.8709,20.8099,20.8709,30448,0
+JHCB.US,D,20230629,000000,20.7337,20.745,20.7301,20.745,1287,0
+JHCB.US,D,20230630,000000,20.82,20.885,20.82,20.885,317,0
+JHCB.US,D,20230703,000000,20.89,20.89,20.8448,20.8448,172,0
+JHCB.US,D,20230705,000000,20.7601,20.7601,20.7298,20.7298,5056,0
+JHCB.US,D,20230706,000000,20.61,20.61,20.54,20.5818,434,0
+JHCB.US,D,20230707,000000,20.619,20.62,20.558,20.558,337,0
+JHCB.US,D,20230710,000000,20.635,20.635,20.635,20.635,2,0
+JHCB.US,D,20230711,000000,20.6781,20.6821,20.6781,20.6821,254,0
+JHCB.US,D,20230712,000000,20.839,20.89,20.839,20.87,4964,0
+JHCB.US,D,20230713,000000,20.93,20.988,20.93,20.988,282,0
+JHCB.US,D,20230714,000000,20.8901,20.8901,20.8901,20.8901,14,0
+JHCB.US,D,20230717,000000,20.8401,20.885,20.8401,20.885,1228,0
+JHCB.US,D,20230718,000000,20.91,20.96,20.91,20.955,2156,0
+JHCB.US,D,20230719,000000,21.0499,21.05,21.0301,21.0301,568,0
+JHCB.US,D,20230720,000000,20.8873,20.92,20.8873,20.9034,1440,0
+JHCB.US,D,20230721,000000,20.9342,20.9342,20.9342,20.9342,131,0
+JHCB.US,D,20230724,000000,20.99,20.99,20.9138,20.9138,1560,0
+JHCB.US,D,20230725,000000,20.9124,20.9124,20.9124,20.9124,2,0
+JHCB.US,D,20230726,000000,20.919,20.919,20.8952,20.8952,177,0
+JHCB.US,D,20230727,000000,20.83,20.86,20.74,20.76,33358,0
+JHCB.US,D,20230728,000000,20.8497,20.8497,20.8301,20.8301,450,0
+JHCB.US,D,20230731,000000,20.889,20.8899,20.8724,20.8724,699,0
+JHCB.US,D,20230801,000000,20.7351,20.7351,20.7351,20.7351,418,0
+JHCB.US,D,20230802,000000,20.635,20.635,20.635,20.635,46,0
+JHCB.US,D,20230803,000000,20.4681,20.4814,20.4681,20.4814,204,0
+JHCB.US,D,20230804,000000,20.67,20.67,20.6697,20.6697,297,0
+JHCB.US,D,20230807,000000,20.61,20.61,20.61,20.61,130,0
+JHCB.US,D,20230808,000000,20.685,20.685,20.685,20.685,6,0
+JHCB.US,D,20230809,000000,20.6956,20.6956,20.6956,20.6956,6,0
+JHCB.US,D,20230810,000000,20.5924,20.5924,20.5924,20.5924,1,0
+JHCB.US,D,20230811,000000,20.5555,20.5555,20.5153,20.5153,216,0
+JHCB.US,D,20230814,000000,20.4801,20.54,20.4801,20.5,1039,0
+JHCB.US,D,20230815,000000,20.456,20.46,20.44,20.44,1971,0
+JHCB.US,D,20230816,000000,20.3599,20.3599,20.3599,20.3599,50,0
+JHCB.US,D,20230817,000000,20.339,20.34,20.31,20.31,516,0
+JHCB.US,D,20230818,000000,20.355,20.355,20.355,20.355,1,0
+JHCB.US,D,20230821,000000,20.2449,20.2601,20.2449,20.2601,455,0
+JHCB.US,D,20230822,000000,20.2865,20.3052,20.2865,20.3052,601,0
+JHCB.US,D,20230823,000000,20.46,20.5206,20.44,20.5206,1325,0
+JHCB.US,D,20230824,000000,20.5149,20.5149,20.48,20.4949,1698,0
+JHCB.US,D,20230825,000000,20.4496,20.5,20.4496,20.5,1492,0
+JHCB.US,D,20230828,000000,20.47,20.47,20.417,20.4573,602,0
+JHCB.US,D,20230829,000000,20.52,20.59,20.52,20.575,467,0
+JHCB.US,D,20230830,000000,20.56,20.5782,20.56,20.5782,263,0
+JHCB.US,D,20230831,000000,20.6234,20.6234,20.6234,20.6234,47,0
+JHCB.US,D,20230901,000000,20.5047,20.54,20.5047,20.505,1034,0
+JHCB.US,D,20230905,000000,20.3879,20.3879,20.3879,20.3879,141,0
+JHCB.US,D,20230906,000000,20.3453,20.3453,20.3453,20.3453,18,0
+JHCB.US,D,20230907,000000,20.4102,20.4102,20.4102,20.4102,114,0
+JHCB.US,D,20230908,000000,20.46,20.46,20.4515,20.4515,178,0
+JHCB.US,D,20230911,000000,20.41,20.415,20.4001,20.415,1137,0
+JHCB.US,D,20230912,000000,20.41,20.41,20.405,20.405,237,0
+JHCB.US,D,20230913,000000,20.4,20.449,20.37,20.435,1164,0
+JHCB.US,D,20230914,000000,20.4049,20.4134,20.39,20.4134,1426,0
+JHCB.US,D,20230915,000000,20.375,20.375,20.375,20.375,13,0
+JHCB.US,D,20230918,000000,20.3301,20.3944,20.3301,20.3944,476,0
+JHCB.US,D,20230919,000000,20.335,20.335,20.335,20.335,383,0
+JHCB.US,D,20230920,000000,20.3595,20.3595,20.3595,20.3595,26,0
+JHCB.US,D,20230921,000000,20.2053,20.2053,20.2053,20.2053,25,0
+JHCB.US,D,20230922,000000,20.2871,20.2871,20.2871,20.2871,14,0
+JHCB.US,D,20230925,000000,20.17,20.17,20.1442,20.1442,622,0
+JHCB.US,D,20230926,000000,20.02,20.0301,20.02,20.0301,65218,0
+JHCB.US,D,20230927,000000,20.04,20.04,19.9253,19.9253,1046,0
+JHCB.US,D,20230928,000000,19.9494,19.9494,19.9494,19.9494,121,0
+JHCB.US,D,20230929,000000,20.0047,20.0047,19.9389,19.9389,248,0
+JHCB.US,D,20231002,000000,19.7721,19.7901,19.7721,19.7901,293,0
+JHCB.US,D,20231003,000000,19.6714,19.6714,19.5905,19.5905,243,0
+JHCB.US,D,20231004,000000,19.7224,19.7224,19.7224,19.7224,521,0
+JHCB.US,D,20231005,000000,19.69,19.7582,19.69,19.7206,1732,0
+JHCB.US,D,20231006,000000,19.6651,19.6651,19.6651,19.6651,20,0
+JHCB.US,D,20231009,000000,19.7768,19.8499,19.77,19.83,1395,0
+JHCB.US,D,20231010,000000,19.7509,19.8882,19.7509,19.855,2595,0
+JHCB.US,D,20231011,000000,19.94,19.9551,19.93,19.9551,1863,0
+JHCB.US,D,20231012,000000,19.9,19.9,19.76,19.76,1928,0
+JHCB.US,D,20231013,000000,19.8701,19.8934,19.87,19.8908,1991,0
+JHCB.US,D,20231016,000000,19.76,19.785,19.76,19.785,687,0
+JHCB.US,D,20231017,000000,19.6056,19.6427,19.6056,19.6427,146,0
+JHCB.US,D,20231018,000000,19.5887,19.5898,19.525,19.525,634,0
+JHCB.US,D,20231019,000000,19.4101,19.49,19.4101,19.425,52706,0
+JHCB.US,D,20231020,000000,19.402,19.49,19.402,19.49,993,0
+JHCB.US,D,20231023,000000,19.4,19.5701,19.4,19.57,2806,0
+JHCB.US,D,20231024,000000,19.62,19.6699,19.62,19.6699,324,0
+JHCB.US,D,20231025,000000,19.5381,19.5699,19.52,19.5249,1983,0
+JHCB.US,D,20231026,000000,19.5536,19.5536,19.5536,19.5536,51,0
+JHCB.US,D,20231027,000000,19.5369,19.5369,19.521,19.521,166,0
+JHCB.US,D,20231030,000000,19.5,19.5,19.4686,19.4686,14490,0
+JHCB.US,D,20231031,000000,19.53,19.5495,19.4934,19.4934,3403,0
+JHCB.US,D,20231101,000000,19.65,19.705,19.61,19.705,52308,0
+JHCB.US,D,20231102,000000,19.87,19.89,19.85,19.89,1330,0
+JHCB.US,D,20231103,000000,20.0401,20.0401,19.9889,19.9889,388,0
+JHCB.US,D,20231106,000000,19.9197,19.9197,19.8702,19.8974,820,0
+JHCB.US,D,20231107,000000,19.9833,20.0205,19.9833,20.0205,902,0
+JHCB.US,D,20231108,000000,20.0978,20.0978,20.0978,20.0978,393,0
+JHCB.US,D,20231109,000000,20.06,20.06,19.9534,19.9534,1988,0
+JHCB.US,D,20231110,000000,20.01,20.0216,20,20.0216,25748,0
+JHCB.US,D,20231113,000000,19.9852,20.0208,19.9501,20.0208,1376,0
+JHCB.US,D,20231114,000000,20.3259,20.33,20.3035,20.3035,1490,0
+JHCB.US,D,20231115,000000,20.19,20.2248,20.15,20.2186,1496,0
+JHCB.US,D,20231116,000000,20.358,20.358,20.358,20.358,739,0
+JHCB.US,D,20231117,000000,20.39,20.4146,20.37,20.4146,16519,0
+JHCB.US,D,20231120,000000,20.364,20.435,20.33,20.43,11529,0
+JHCB.US,D,20231121,000000,20.4601,20.4747,20.4601,20.4747,596,0
+JHCB.US,D,20231122,000000,20.49,20.52,20.455,20.52,20952,0
+JHCB.US,D,20231124,000000,20.47,20.47,20.425,20.425,5084,0
+JHCB.US,D,20231127,000000,20.4201,20.4779,20.42,20.4779,5208,0
+JHCB.US,D,20231128,000000,20.54,20.5921,20.54,20.5921,179,0
+JHCB.US,D,20231129,000000,20.7395,20.7395,20.7395,20.7395,157,0
+JHCB.US,D,20231130,000000,20.6609,20.674,20.6568,20.6568,2051,0
+JHCB.US,D,20231201,000000,20.8,20.855,20.8,20.855,193529,0
+JHCB.US,D,20231204,000000,20.7346,20.7831,20.7346,20.7831,872,0
+JHCB.US,D,20231205,000000,20.9151,20.9151,20.9151,20.9151,124,0
+JHCB.US,D,20231206,000000,20.9676,20.9676,20.9676,20.9676,175,0
+JHCB.US,D,20231207,000000,20.955,20.9736,20.9501,20.9736,4607,0
+JHCB.US,D,20231208,000000,20.8612,20.8612,20.8,20.8527,1366,0
+JHCB.US,D,20231211,000000,20.83,20.9,20.83,20.85,1715,0
+JHCB.US,D,20231212,000000,20.87,20.9348,20.852,20.9348,5378,0
+JHCB.US,D,20231213,000000,21.03,21.28,21.03,21.27,3837,0
+JHCB.US,D,20231214,000000,21.4311,21.52,21.4311,21.4626,5886,0
+JHCB.US,D,20231215,000000,21.44,21.48,21.4201,21.4472,5265,0
+JHCB.US,D,20231218,000000,21.36,21.3604,21.36,21.3604,1046,0
+JHCB.US,D,20231219,000000,21.44,21.44,21.37,21.3749,715,0
+JHCB.US,D,20231220,000000,21.49,21.49,21.4104,21.447,1552,0
+JHCB.US,D,20231221,000000,21.5,21.5,21.42,21.4436,1214,0
+JHCB.US,D,20231222,000000,21.43,21.43,21.43,21.43,110,0
+JHCB.US,D,20231226,000000,21.29,21.37,21.29,21.352,1000,0
+JHCB.US,D,20231227,000000,21.4845,21.4845,21.4845,21.4845,10,0
+JHCB.US,D,20231228,000000,21.47,21.48,21.4452,21.4452,1099,0
+JHCB.US,D,20231229,000000,21.42,21.42,21.3801,21.3913,4117,0
+JHCB.US,D,20240102,000000,21.265,21.265,21.2201,21.231,1453,0
+JHCB.US,D,20240103,000000,21.2022,21.2022,21.2022,21.2022,724,0
+JHCB.US,D,20240104,000000,21.1,21.1147,21.02,21.1097,1751,0
+JHCB.US,D,20240105,000000,21.1,21.1,21.0847,21.0847,15140,0
+JHCB.US,D,20240108,000000,21.2051,21.2051,21.1902,21.1902,227,0
+JHCB.US,D,20240109,000000,21.17,21.2362,21.17,21.2362,196,0
+JHCB.US,D,20240110,000000,21.2357,21.2357,21.2086,21.2086,738,0
+JHCB.US,D,20240111,000000,21.3255,21.3255,21.3255,21.3255,165,0
+JHCB.US,D,20240112,000000,21.3301,21.3601,21.28,21.3601,1999,0
+JHCB.US,D,20240116,000000,21.2697,21.27,21.2013,21.2013,605,0
+JHCB.US,D,20240117,000000,21.11,21.1533,21.11,21.1533,2491,0
+JHCB.US,D,20240118,000000,21.17,21.25,21.13,21.13,2292,0
+JHCB.US,D,20240119,000000,21.0957,21.18,21.09,21.1496,3825,0
+JHCB.US,D,20240122,000000,21.2299,21.2299,21.185,21.185,528,0
+JHCB.US,D,20240123,000000,21.1641,21.22,21.1502,21.1573,11304,0
+JHCB.US,D,20240124,000000,21.0957,21.1007,21.0957,21.1007,545,0
+JHCB.US,D,20240125,000000,21.22,21.35,21.17,21.23,9794,0
+JHCB.US,D,20240126,000000,21.2,21.2,21.1781,21.1813,1173,0
+JHCB.US,D,20240129,000000,21.2552,21.2552,21.2552,21.2552,62,0
+JHCB.US,D,20240130,000000,21.2181,21.28,21.21,21.28,3340,0
+JHCB.US,D,20240131,000000,21.383,21.383,21.33,21.3317,165541,0
+JHCB.US,D,20240201,000000,21.4497,21.5,21.4317,21.4688,13793,0
+JHCB.US,D,20240202,000000,21.3161,21.4,21.2799,21.3671,19410,0
+JHCB.US,D,20240205,000000,21.1402,21.23,21.106,21.16,21325,0
+JHCB.US,D,20240206,000000,21.19,21.28,21.19,21.2698,21171,0
+JHCB.US,D,20240207,000000,21.2461,21.33,21.195,21.21,27966,0
+JHCB.US,D,20240208,000000,21.15,21.24,21.1261,21.13,31706,0
+JHCB.US,D,20240209,000000,21.1,21.2,21.0977,21.11,21829,0
+JHCB.US,D,20240212,000000,21.085,21.2,21.08,21.1432,54497,0
+JHCB.US,D,20240213,000000,20.94,21.05,20.9181,20.94,35905,0
+JHCB.US,D,20240214,000000,20.96,21.05,20.96,21.04,39033,0
+JHCB.US,D,20240215,000000,21.0525,21.0997,21.0499,21.0816,25959,0
+JHCB.US,D,20240216,000000,21.0105,21.07,20.9937,21.04,34279,0
+JHCB.US,D,20240220,000000,21.06,21.129,21.0532,21.11,44005,0
+JHCB.US,D,20240221,000000,21.0629,21.07,21.0201,21.06,20784,0
+JHCB.US,D,20240222,000000,21.0449,21.2,21.0449,21.1,79114,0
+JHCB.US,D,20240223,000000,21.065,21.18,21.0501,21.1519,50937,0
+JHCB.US,D,20240226,000000,21.0096,21.03,20.99,21.02,30627,0
+JHCB.US,D,20240227,000000,20.9828,21.05,20.972,21,173008,0
+JHCB.US,D,20240228,000000,20.92,21.01,20.92,20.985,16718,0
+JHCB.US,D,20240229,000000,21.0399,21.09,20.9921,21.005,34805,0
+JHCB.US,D,20240301,000000,21.015,21.16,21.015,21.13,21554,0
+JHCB.US,D,20240304,000000,21.06,21.1442,21.0501,21.1087,28692,0
+JHCB.US,D,20240305,000000,21.185,21.1995,21.17,21.17,27985,0
+JHCB.US,D,20240306,000000,21.23,21.275,21.21,21.2113,18913,0
+JHCB.US,D,20240307,000000,21.2301,21.2671,21.2235,21.2671,5352,0
+JHCB.US,D,20240308,000000,21.27,21.3,21.27,21.299,466,0
+JHCB.US,D,20240311,000000,21.2657,21.31,21.2657,21.2951,5715,0
+JHCB.US,D,20240312,000000,21.2001,21.27,21.2001,21.25,3422,0
+JHCB.US,D,20240313,000000,21.2,21.22,21.2,21.2151,2660,0
+JHCB.US,D,20240314,000000,21.0701,21.35,21.0701,21.11,32298,0
+JHCB.US,D,20240315,000000,21.0853,21.13,21.0819,21.109,2895,0
+JHCB.US,D,20240318,000000,21.0715,21.075,21.0512,21.0512,2500,0
+JHCB.US,D,20240319,000000,21.085,21.12,21.0843,21.12,8161,0
+JHCB.US,D,20240320,000000,21.12,21.18,21.12,21.1588,12766,0
+JHCB.US,D,20240321,000000,21.1801,21.23,21.1561,21.22,14879,0
+JHCB.US,D,20240322,000000,21.26,21.304,21.2461,21.28,7282,0
+JHCB.US,D,20240325,000000,21.18,21.18,21.1,21.1097,1842,0
+JHCB.US,D,20240326,000000,21.1107,21.17,21.1,21.15,14004,0
+JHCB.US,D,20240327,000000,21.14,21.2498,21.14,21.2498,3372,0
+JHCB.US,D,20240328,000000,21.225,21.26,21.225,21.2297,7747,0
+JHCB.US,D,20240401,000000,21.07,21.09,21.0409,21.07,12048,0
+JHCB.US,D,20240402,000000,20.99,21.06,20.96,21.05,15822,0
+JHCB.US,D,20240403,000000,20.99,21.1,20.99,21.08,40847,0
+JHCB.US,D,20240404,000000,21.1,21.13,21.0665,21.1024,22076,0
+JHCB.US,D,20240405,000000,21,21.05,21,21.02,4184,0
+JHCB.US,D,20240408,000000,21.01,21.06,20.9957,21.02,12363,0
+JHCB.US,D,20240409,000000,21.09,21.14,21.0717,21.14,6990,0
+JHCB.US,D,20240410,000000,20.95,20.97,20.835,20.96,13044,0
+JHCB.US,D,20240411,000000,20.8309,20.8309,20.77,20.812,12796,0
+JHCB.US,D,20240412,000000,20.8201,20.831,20.8201,20.831,1480,0
+JHCB.US,D,20240415,000000,20.6803,20.6803,20.6401,20.6486,12873,0
+JHCB.US,D,20240416,000000,20.5201,20.71,20.5201,20.5677,54899,0
+JHCB.US,D,20240417,000000,20.68,20.75,20.6581,20.6821,40478,0
+JHCB.US,D,20240418,000000,20.65,20.7,20.6301,20.66,28492,0
+JHCB.US,D,20240419,000000,20.6637,20.71,20.661,20.675,30953,0
+JHCB.US,D,20240422,000000,20.6434,20.74,20.6434,20.72,47959,0
+JHCB.US,D,20240423,000000,20.75,20.81,20.7498,20.76,51766,0
+JHCB.US,D,20240424,000000,20.6801,20.71,20.655,20.68,75934,0
+JHCB.US,D,20240425,000000,20.4425,20.56,20.4425,20.5488,118676,0
+JHCB.US,D,20240426,000000,20.6399,20.6399,20.595,20.6,48792,0
+JHCB.US,D,20240429,000000,20.68,20.72,20.6361,20.69,15842,0
+JHCB.US,D,20240430,000000,20.6,20.65,20.58,20.6,23604,0
+JHCB.US,D,20240501,000000,20.63,20.76,20.6299,20.68,25363,0
+JHCB.US,D,20240502,000000,20.6701,20.78,20.6701,20.78,19827,0
+JHCB.US,D,20240503,000000,20.8865,20.94,20.85,20.94,48726,0
+JHCB.US,D,20240506,000000,20.9269,20.98,20.91,20.97,40146,0
+JHCB.US,D,20240507,000000,21.0099,21.03,20.96,20.99,12307,0
+JHCB.US,D,20240508,000000,20.91,20.96,20.91,20.96,9244,0
+JHCB.US,D,20240509,000000,20.89,21.04,20.89,20.98,36416,0
+JHCB.US,D,20240510,000000,20.9,20.91,20.8829,20.91,13073,0
+JHCB.US,D,20240513,000000,20.93,20.95,20.9043,20.92,22530,0
+JHCB.US,D,20240514,000000,20.9499,20.97,20.9397,20.97,11747,0
+JHCB.US,D,20240515,000000,21.0401,21.14,21.0401,21.14,20595,0
+JHCB.US,D,20240516,000000,21.105,21.13,21.0801,21.09,20961,0
+JHCB.US,D,20240517,000000,21.0401,21.1,21.0401,21.06,22342,0
+JHCB.US,D,20240520,000000,21.0476,21.08,21.04,21.05,17676,0
+JHCB.US,D,20240521,000000,21.1,21.11,21.08,21.1095,12495,0
+JHCB.US,D,20240522,000000,21.0201,21.09,21.0201,21.07,5130,0
+JHCB.US,D,20240523,000000,20.9606,20.99,20.96,20.99,3834,0
+JHCB.US,D,20240524,000000,21.01,21.0198,21.01,21.011,967,0
+JHCB.US,D,20240528,000000,21.02,21.02,20.9103,20.9103,8896,0
+JHCB.US,D,20240529,000000,20.7513,20.7513,20.72,20.72,4933,0
+JHCB.US,D,20240530,000000,20.8,20.86,20.8,20.86,1297,0
+JHCB.US,D,20240531,000000,20.9198,20.937,20.9,20.937,8166,0
+JHCB.US,D,20240603,000000,20.9864,21.0511,20.9864,21.0511,8472,0
+JHCB.US,D,20240604,000000,21.11,21.145,21.085,21.14,14749,0
+JHCB.US,D,20240605,000000,21.0823,21.19,21.0823,21.175,5627,0
+JHCB.US,D,20240606,000000,21.18,21.2,21.16,21.18,7752,0
+JHCB.US,D,20240607,000000,21.03,21.0435,21.005,21.0151,4669,0
+JHCB.US,D,20240610,000000,20.9655,20.975,20.96,20.975,1312,0
+JHCB.US,D,20240611,000000,20.9681,21.09,20.9681,21.08,6476,0
+JHCB.US,D,20240612,000000,21.27,21.31,21.185,21.185,9021,0
+JHCB.US,D,20240613,000000,21.205,21.26,21.205,21.255,4220,0
+JHCB.US,D,20240614,000000,21.2301,21.27,21.2201,21.245,33741,0
+JHCB.US,D,20240617,000000,21.1244,21.3,21.1244,21.28,12267,0
+JHCB.US,D,20240618,000000,21.2399,21.255,21.2002,21.255,1941,0
+JHCB.US,D,20240620,000000,21.1601,21.2039,21.14,21.2039,2010,0
+JHCB.US,D,20240621,000000,21.16,21.21,21.16,21.21,948,0
+JHCB.US,D,20240624,000000,21.2341,21.25,21.1901,21.2408,13020,0
+JHCB.US,D,20240625,000000,21.22,21.23,21.22,21.23,305,0
+JHCB.US,D,20240626,000000,21.06,21.06,21.0301,21.05,2734,0
+JHCB.US,D,20240627,000000,21.1,21.12,21.04,21.11,22083,0
+JHCB.US,D,20240628,000000,21.11,21.11,20.9956,20.9956,5803,0
+JHCB.US,D,20240701,000000,20.9061,20.915,20.9061,20.915,4001,0
+JHCB.US,D,20240702,000000,20.985,21.02,20.96,21.0085,23530,0
+JHCB.US,D,20240703,000000,21.07,21.18,21.06,21.18,11553,0
+JHCB.US,D,20240705,000000,21.25,21.25,21.23,21.24,2152,0
+JHCB.US,D,20240708,000000,21.24,21.24,21.1607,21.19,142900,0
+JHCB.US,D,20240709,000000,21.195,21.2,21.11,21.175,22741,0
+JHCB.US,D,20240710,000000,21.2099,21.23,21.2,21.23,10041,0
+JHCB.US,D,20240711,000000,21.335,21.3697,21.3101,21.325,8614,0
+JHCB.US,D,20240712,000000,21.32,21.3853,21.32,21.3853,18779,0
+JHCB.US,D,20240715,000000,21.32,21.36,21.3,21.3,2593,0
+JHCB.US,D,20240716,000000,21.32,21.405,21.32,21.3998,1752,0
+JHCB.US,D,20240717,000000,21.35,21.41,21.33,21.3916,23916,0
+JHCB.US,D,20240718,000000,21.36,21.3873,21.3292,21.3292,6183,0
+JHCB.US,D,20240719,000000,21.23,21.26,21.22,21.2503,5261,0
+JHCB.US,D,20240722,000000,21.2797,21.29,21.19,21.21,30788,0
+JHCB.US,D,20240723,000000,21.2313,21.25,21.18,21.1936,46403,0
+JHCB.US,D,20240724,000000,21.22,21.2342,21.09,21.095,23638,0
+JHCB.US,D,20240725,000000,21.16,21.19,21.11,21.12,40355,0
+JHCB.US,D,20240726,000000,21.25,21.26,21.191,21.21,108397,0
+JHCB.US,D,20240729,000000,21.21,21.21,21.141,21.18,47501,0
+JHCB.US,D,20240730,000000,21.23,21.24,21.151,21.2,16759,0
+JHCB.US,D,20240731,000000,21.29,21.31,21.23,21.3043,18085,0
+JHCB.US,D,20240801,000000,21.4099,21.41,21.37,21.3817,6331,0
+JHCB.US,D,20240802,000000,21.51,21.5664,21.49,21.5664,5286,0
+JHCB.US,D,20240805,000000,21.5,21.504,21.42,21.42,3456,0
+JHCB.US,D,20240806,000000,21.4622,21.4622,21.39,21.39,4197,0
+JHCB.US,D,20240807,000000,21.395,21.41,21.325,21.325,3401,0
+JHCB.US,D,20240808,000000,21.32,21.35,21.32,21.3296,1790,0
+JHCB.US,D,20240809,000000,21.435,21.4398,21.42,21.4323,1889,0
+JHCB.US,D,20240812,000000,21.43,21.4883,21.43,21.4561,5566,0
+JHCB.US,D,20240813,000000,21.5309,21.564,21.52,21.5551,2556,0
+JHCB.US,D,20240814,000000,21.63,21.6546,21.63,21.6546,622,0
+JHCB.US,D,20240815,000000,21.57,21.5971,21.57,21.5971,4413,0
+JHCB.US,D,20240816,000000,21.61,21.669,21.61,21.669,632,0
+JHCB.US,D,20240819,000000,21.68,21.73,21.68,21.69,2926,0
+JHCB.US,D,20240820,000000,21.7127,21.7599,21.7127,21.7556,4976,0
+JHCB.US,D,20240821,000000,21.78,21.804,21.78,21.804,156,0
+JHCB.US,D,20240822,000000,21.72,21.72,21.7056,21.7198,1112,0
+JHCB.US,D,20240823,000000,21.8671,21.8671,21.845,21.845,378,0
+JHCB.US,D,20240826,000000,21.84,21.8406,21.81,21.816,1334,0
+JHCB.US,D,20240827,000000,21.7507,21.83,21.7507,21.8089,6451,0
+JHCB.US,D,20240828,000000,21.7008,21.7008,21.6784,21.6784,665,0
+JHCB.US,D,20240829,000000,21.6599,21.71,21.62,21.675,8289,0
+JHCB.US,D,20240830,000000,21.6826,21.74,21.61,21.6197,23010,0
+JHCB.US,D,20240903,000000,21.7,21.7,21.67,21.6765,679,0
+JHCB.US,D,20240904,000000,21.73,21.7922,21.73,21.7922,5990,0
+JHCB.US,D,20240905,000000,21.81,21.88,21.81,21.8786,1497,0
+JHCB.US,D,20240906,000000,21.8798,21.9299,21.86,21.9017,35719,0
+JHCB.US,D,20240909,000000,21.8901,22,21.8901,21.9867,12797,0
+JHCB.US,D,20240910,000000,21.98,22.06,21.97,22.0419,34386,0
+JHCB.US,D,20240911,000000,21.97,22.17,21.97,22.0241,119920,0
+JHCB.US,D,20240912,000000,21.9801,22.0299,21.97,22.008,4707,0
+JHCB.US,D,20240913,000000,22.0501,22.095,22.05,22.075,3822,0
+JHCB.US,D,20240916,000000,22.1,22.1583,22.1,22.1583,506,0
+JHCB.US,D,20240917,000000,22.1301,22.1699,22.1301,22.156,4606,0
+JHCB.US,D,20240918,000000,22.095,22.17,22.049,22.049,1772,0
+JHCB.US,D,20240919,000000,22.05,22.115,22.05,22.0909,25170,0
+JHCB.US,D,20240920,000000,22.03,22.2,22.03,22.0654,20615,0
+JHCB.US,D,20240923,000000,22.0099,22.0699,22,22.0503,3737,0
+JHCB.US,D,20240924,000000,21.9999,22.08,21.98,22.08,3092,0
+JHCB.US,D,20240925,000000,22.02,22.02,21.985,21.985,2047,0
+JHCB.US,D,20240926,000000,21.91,22,21.87,21.88,13368,0
+JHCB.US,D,20240927,000000,21.9479,21.99,21.9322,21.9552,104170,0
+JHCB.US,D,20240930,000000,21.94,21.9428,21.89,21.93,4534,0
+JHCB.US,D,20241001,000000,22,22.0379,21.98,22,16441,0
+JHCB.US,D,20241002,000000,21.9,21.97,21.9,21.9625,1733,0
+JHCB.US,D,20241003,000000,21.9399,21.96,21.87,21.875,6247,0
+JHCB.US,D,20241004,000000,21.75,21.77,21.75,21.7656,1683,0
+JHCB.US,D,20241007,000000,21.7299,21.73,21.6623,21.6623,10461,0
+JHCB.US,D,20241008,000000,21.632,21.71,21.632,21.71,21479,0
+JHCB.US,D,20241009,000000,21.67,21.67,21.6501,21.6608,520,0
+JHCB.US,D,20241010,000000,21.63,21.645,21.61,21.645,1880,0
+JHCB.US,D,20241011,000000,21.64,21.6563,21.64,21.6563,589,0
+JHCB.US,D,20241014,000000,21.6,21.6574,21.6,21.65,2876,0
+JHCB.US,D,20241015,000000,21.72,21.75,21.71,21.75,1363,0
+JHCB.US,D,20241016,000000,21.77,21.79,21.75,21.79,8719,0
+JHCB.US,D,20241017,000000,21.7099,21.7099,21.6774,21.6774,3603,0
+JHCB.US,D,20241018,000000,21.7199,21.7199,21.66,21.6631,1662,0
+JHCB.US,D,20241021,000000,21.57,21.57,21.4702,21.4702,2557,0
+JHCB.US,D,20241022,000000,21.45,21.485,21.441,21.48,2330,0
+JHCB.US,D,20241023,000000,21.4,21.47,21.39,21.41,15399,0
+JHCB.US,D,20241024,000000,21.42,21.52,21.42,21.4598,5192,0
+JHCB.US,D,20241025,000000,21.5,21.5,21.4,21.4052,11277,0
+JHCB.US,D,20241028,000000,21.43,21.45,21.37,21.3977,2384,0
+JHCB.US,D,20241029,000000,21.27,21.3183,21.25,21.3183,1197,0
+JHCB.US,D,20241030,000000,21.37,21.375,21.3009,21.3009,1651,0
+JHCB.US,D,20241031,000000,21.24,21.31,21.23,21.31,1190,0
+JHCB.US,D,20241101,000000,21.28,21.28,21.2001,21.2001,1385,0
+JHCB.US,D,20241104,000000,21.31,21.31,21.2329,21.2842,62203,0
+JHCB.US,D,20241105,000000,21.2898,21.38,21.26,21.38,5001,0
+JHCB.US,D,20241106,000000,21.18,21.42,21.18,21.21,9147,0
+JHCB.US,D,20241107,000000,21.36,21.42,21.36,21.42,1773,0
+JHCB.US,D,20241108,000000,21.47,21.47,21.4628,21.4628,415,0
+JHCB.US,D,20241111,000000,21.405,21.4322,21.405,21.4322,711,0
+JHCB.US,D,20241112,000000,21.3699,21.3763,21.2794,21.2885,3706,0
+JHCB.US,D,20241113,000000,21.31,21.31,21.225,21.2277,5516,0
+JHCB.US,D,20241114,000000,21.2499,21.2899,21.2062,21.2062,1984,0
+JHCB.US,D,20241115,000000,21.17,21.27,21.17,21.22,4735,0
+JHCB.US,D,20241118,000000,21.18,21.255,21.18,21.25,1335,0
+JHCB.US,D,20241119,000000,21.28,21.32,21.28,21.29,502,0
+JHCB.US,D,20241120,000000,21.2435,21.27,21.23,21.235,4860,0
+JHCB.US,D,20241121,000000,21.29,21.29,21.22,21.225,1420,0
+JHCB.US,D,20241122,000000,21.2593,21.2593,21.2451,21.2451,495,0
+JHCB.US,D,20241125,000000,21.43,21.459,21.4147,21.459,3186,0
+JHCB.US,D,20241126,000000,21.28,21.31,21.28,21.31,2160,0
+JHCB.US,D,20241127,000000,21.3355,21.43,21.3355,21.3808,66704,0
+JHCB.US,D,20241129,000000,21.48,21.48,21.4793,21.4793,213,0
+JHCB.US,D,20241202,000000,21.45,21.56,21.45,21.52,6137,0
+JHCB.US,D,20241203,000000,21.54,21.54,21.47,21.47,6539,0
+JHCB.US,D,20241204,000000,21.5145,21.5689,21.5145,21.54,2933,0
+JHCB.US,D,20241205,000000,21.5212,21.5699,21.5212,21.555,14860,0
+JHCB.US,D,20241206,000000,21.6101,21.6101,21.58,21.5941,6637,0
+JHCB.US,D,20241209,000000,21.55,21.55,21.5405,21.55,1543,0
+JHCB.US,D,20241210,000000,21.5342,21.5499,21.5,21.5451,2016,0
+JHCB.US,D,20241211,000000,21.58,21.63,21.5,21.5,2658,0
+JHCB.US,D,20241212,000000,21.459,21.459,21.4001,21.4098,3842,0
+JHCB.US,D,20241213,000000,21.35,21.35,21.3056,21.3098,2257,0
+JHCB.US,D,20241216,000000,21.3451,21.35,21.33,21.33,5696,0
+JHCB.US,D,20241217,000000,21.33,21.36,21.3117,21.36,5830,0
+JHCB.US,D,20241218,000000,21.33,21.35,21.13,21.13,3126,0
+JHCB.US,D,20241219,000000,21.045,21.05,21.0199,21.023,933,0
+JHCB.US,D,20241220,000000,21.1,21.2,21.0989,21.0989,7324,0
+JHCB.US,D,20241223,000000,21.07,21.07,21.05,21.05,6518,0
+JHCB.US,D,20241224,000000,20.9912,21.09,20.9912,21.0892,1050,0
+JHCB.US,D,20241226,000000,21.09,21.13,21.0895,21.13,1878,0
+JHCB.US,D,20241227,000000,20.9299,20.94,20.89,20.89,6749,0
+JHCB.US,D,20241230,000000,20.96,20.99,20.94,20.99,6747,0
+JHCB.US,D,20241231,000000,21,21,20.9049,20.92,2904,0
+JHCB.US,D,20250102,000000,20.97,20.97,20.8999,20.92,2019,0
+JHCB.US,D,20250103,000000,20.921,20.94,20.87,20.8701,14065,0
+JHCB.US,D,20250106,000000,20.88,20.97,20.8447,20.865,28477,0
+JHCB.US,D,20250107,000000,20.78,20.8,20.76,20.785,6172,0
+JHCB.US,D,20250108,000000,20.807,20.8199,20.7852,20.81,16141,0
+JHCB.US,D,20250110,000000,20.72,20.81,20.72,20.81,17717,0
+JHCB.US,D,20250113,000000,20.73,20.79,20.69,20.77,77439,0
+JHCB.US,D,20250114,000000,20.6893,20.8,20.685,20.8,45742,0
+JHCB.US,D,20250115,000000,20.9199,21.05,20.91,20.99,51666,0
+JHCB.US,D,20250116,000000,20.91,21.0599,20.9001,20.99,18623,0
+JHCB.US,D,20250117,000000,21,21.08,20.98,20.995,7493,0
+JHCB.US,D,20250121,000000,21.0388,21.11,21.0388,21.1,8550,0
+JHCB.US,D,20250122,000000,21.07,21.105,21.0306,21.035,4135,0
+JHCB.US,D,20250123,000000,20.97,21.05,20.9694,21.01,5784,0
+JHCB.US,D,20250124,000000,21.015,21.0799,21.0106,21.0397,6421,0
+JHCB.US,D,20250127,000000,21.12,21.1699,21.11,21.16,4841,0
+JHCB.US,D,20250128,000000,21.115,21.13,21.06,21.1255,28824,0
+JHCB.US,D,20250129,000000,21.1,21.1,21.02,21.08,2978,0
+JHCB.US,D,20250130,000000,21.115,21.12,21.1,21.1029,17572,0
+JHCB.US,D,20250131,000000,21.13,21.14,21.05,21.05,98584,0
+JHCB.US,D,20250203,000000,21.08,21.12,21.08,21.115,4835,0
+JHCB.US,D,20250204,000000,21.07,21.1554,21.0605,21.1451,18048,0
+JHCB.US,D,20250205,000000,21.26,21.2899,21.2493,21.255,8709,0
+JHCB.US,D,20250206,000000,21.26,21.275,21.218,21.23,3484,0
+JHCB.US,D,20250207,000000,21.1497,21.1605,21.14,21.14,9320,0
+JHCB.US,D,20250210,000000,21.2,21.2,21.15,21.1643,9042,0
+JHCB.US,D,20250211,000000,21.1187,21.14,21.1061,21.125,4453,0
+JHCB.US,D,20250212,000000,20.99,21.0399,20.9899,21.0266,3951,0
+JHCB.US,D,20250213,000000,21.13,21.18,21.13,21.17,2420,0
+JHCB.US,D,20250214,000000,21.26,21.28,21.245,21.245,4780,0
+JHCB.US,D,20250218,000000,21.2082,21.21,21.16,21.17,25124,0
+JHCB.US,D,20250219,000000,21.1592,21.1895,21.1508,21.185,3655,0
+JHCB.US,D,20250220,000000,21.2,21.23,21.1901,21.23,5447,0
+JHCB.US,D,20250221,000000,21.285,21.31,21.2703,21.2851,10942,0
+JHCB.US,D,20250224,000000,21.29,21.3699,21.29,21.345,7408,0
+JHCB.US,D,20250225,000000,21.42,21.47,21.42,21.46,6987,0
+JHCB.US,D,20250226,000000,21.34,21.42,21.34,21.39,7912,0
+JHCB.US,D,20250227,000000,21.3332,21.3432,21.3256,21.3256,1436,0
+JHCB.US,D,20250228,000000,21.369,21.4248,21.3364,21.4018,3681,0
+JHCB.US,D,20250303,000000,21.38,21.465,21.38,21.4501,4134,0
+JHCB.US,D,20250304,000000,21.42,21.45,21.3855,21.409,12165,0
+JHCB.US,D,20250305,000000,21.44,21.44,21.3436,21.36,6780,0
+JHCB.US,D,20250306,000000,21.3,21.325,21.27,21.3085,10610,0
+JHCB.US,D,20250307,000000,21.34,21.355,21.2768,21.28,4402,0
+JHCB.US,D,20250310,000000,21.3401,21.37,21.3264,21.3292,5031,0
+JHCB.US,D,20250311,000000,21.31,21.31,21.225,21.225,4594,0
+JHCB.US,D,20250312,000000,21.2184,21.2184,21.165,21.165,1613,0
+JHCB.US,D,20250313,000000,21.08,21.21,21.08,21.1993,4939,0
+JHCB.US,D,20250314,000000,21.21,21.25,21.19,21.195,1699,0
+JHCB.US,D,20250317,000000,21.23,21.28,21.23,21.24,3778,0
+JHCB.US,D,20250318,000000,21.22,21.29,21.21,21.29,7469,0
+JHCB.US,D,20250319,000000,21.24,21.375,21.24,21.375,2870,0
+JHCB.US,D,20250320,000000,21.4,21.4,21.31,21.355,41762,0
+JHCB.US,D,20250321,000000,21.3506,21.355,21.275,21.3355,26503,0
+JHCB.US,D,20250324,000000,21.27,21.27,21.24,21.25,1493,0
+JHCB.US,D,20250325,000000,21.25,21.31,21.25,21.2899,2333,0
+JHCB.US,D,20250326,000000,21.235,21.2485,21.22,21.2351,7698,0
+JHCB.US,D,20250327,000000,21.1,21.11,21.0894,21.1001,4005,0
+JHCB.US,D,20250328,000000,21.1802,21.21,21.162,21.2082,6517,0
+JHCB.US,D,20250331,000000,21.23,21.2304,21.1799,21.2304,4205,0
+JHCB.US,D,20250401,000000,21.28,21.44,21.28,21.44,6632,0
+JHCB.US,D,20250402,000000,21.3,21.3121,21.28,21.3121,5756,0
+JHCB.US,D,20250403,000000,21.3801,21.3801,21.315,21.315,3230,0
+JHCB.US,D,20250404,000000,21.35,21.35,20.83,21.2579,13040,0
+JHCB.US,D,20250407,000000,21.015,21.13,20.81,20.871,12751,0
+JHCB.US,D,20250408,000000,20.8,20.86,20.575,20.575,1682,0
+JHCB.US,D,20250409,000000,20.445,20.89,20.399,20.84,4382,0
+JHCB.US,D,20250410,000000,20.729,20.78,20.5474,20.5474,6019,0
+JHCB.US,D,20250411,000000,20.395,20.5564,20.38,20.5564,1762,0
+JHCB.US,D,20250414,000000,20.6713,20.71,20.635,20.6705,3642,0
+JHCB.US,D,20250415,000000,20.71,20.82,20.71,20.7601,17668,0
+JHCB.US,D,20250416,000000,20.76,20.935,20.7527,20.839,14342,0
+JHCB.US,D,20250417,000000,20.8551,20.86,20.825,20.825,6922,0
+JHCB.US,D,20250421,000000,20.75,20.76,20.6545,20.6545,3762,0
+JHCB.US,D,20250422,000000,20.7544,20.86,20.7256,20.7256,13122,0
+JHCB.US,D,20250423,000000,20.9324,21.042,20.8,20.8,43311,0
+JHCB.US,D,20250424,000000,20.9,20.97,20.889,20.9658,6866,0
+JHCB.US,D,20250425,000000,20.99,21.075,20.99,21.06,1370,0
+JHCB.US,D,20250428,000000,20.96,21.05,20.96,21.05,4864,0
+JHCB.US,D,20250429,000000,21.02,21.09,21.02,21.07,15996,0
+JHCB.US,D,20250430,000000,21.0195,21.05,20.98,21.05,3992,0
+JHCB.US,D,20250501,000000,20.93,20.9786,20.93,20.939,4526,0
+JHCB.US,D,20250502,000000,20.9,20.9,20.86,20.8866,13307,0
+JHCB.US,D,20250505,000000,20.87,20.92,20.8663,20.88,34075,0
+JHCB.US,D,20250506,000000,20.84,20.97,20.819,20.94,32928,0
+JHCB.US,D,20250507,000000,20.9323,21,20.9323,20.97,4340,0
+JHCB.US,D,20250508,000000,20.9498,20.9498,20.89,20.9392,5469,0
+JHCB.US,D,20250509,000000,20.9598,20.965,20.925,20.925,8692,0
+JHCB.US,D,20250512,000000,20.915,21.01,20.88,20.9301,11929,0
+JHCB.US,D,20250513,000000,20.95,20.9825,20.92,20.9482,19170,0
+JHCB.US,D,20250514,000000,20.93,20.965,20.88,20.89,24756,0
+JHCB.US,D,20250515,000000,20.92,21.02,20.9199,21.01,18342,0
+JHCB.US,D,20250516,000000,21.04,21.08,21.02,21.04,13116,0
+JHCB.US,D,20250519,000000,20.9199,21.06,20.9,21.06,23592,0
+JHCB.US,D,20250520,000000,20.97,21.045,20.97,21.0036,4883,0
+JHCB.US,D,20250521,000000,20.9599,20.9599,20.843,20.8532,3820,0
+JHCB.US,D,20250522,000000,20.8301,20.93,20.83,20.9269,7815,0
+JHCB.US,D,20250523,000000,20.91,20.95,20.89,20.9389,3657,0
+JHCB.US,D,20250527,000000,21.02,21.0999,21.0199,21.085,11809,0
+JHCB.US,D,20250528,000000,20.94,20.98,20.9099,20.9452,15122,0
+JHCB.US,D,20250529,000000,21.0001,21.04,20.95,21.03,13337,0
+JHCB.US,D,20250530,000000,21.01,21.09,21.01,21.0893,19420,0
+JHCB.US,D,20250602,000000,21.04,21.16,21.0152,21.16,5742,0
+JHCB.US,D,20250603,000000,21.08,21.095,21.05,21.065,2850,0
+JHCB.US,D,20250604,000000,21.18,21.2,21.1799,21.19,1165,0
+JHCB.US,D,20250605,000000,21.18,21.1836,21.09,21.125,4355,0
+JHCB.US,D,20250606,000000,21.0917,21.0965,21.04,21.04,2045,0
+JHCB.US,D,20250609,000000,21.06,21.1095,21.06,21.1,4643,0
+JHCB.US,D,20250610,000000,21.1186,21.13,21.11,21.1221,11756,0
+JHCB.US,D,20250611,000000,21.1694,21.203,21.15,21.1802,18765,0
+JHCB.US,D,20250612,000000,21.22,21.28,21.2163,21.27,5050,0
+JHCB.US,D,20250613,000000,21.17,21.2,21.12,21.17,6958,0
+JHCB.US,D,20250616,000000,21.2002,21.23,21.17,21.2,30062,0
+JHCB.US,D,20250617,000000,21.19,21.23,21.17,21.2001,6041,0
+JHCB.US,D,20250618,000000,21.24,21.269,21.19,21.213,5177,0
+JHCB.US,D,20250620,000000,21.1703,21.29,21.1703,21.18,21935,0
+JHCB.US,D,20250623,000000,21.2889,21.43,21.2889,21.2966,15669,0
+JHCB.US,D,20250624,000000,21.29,21.3703,21.2899,21.32,12896,0
+JHCB.US,D,20250625,000000,21.32,21.41,21.3182,21.41,54093,0
+JHCB.US,D,20250626,000000,21.27,21.36,21.24,21.32,17178,0
+JHCB.US,D,20250627,000000,21.31,21.39,21.29,21.321,16349,0
+JHCB.US,D,20250630,000000,21.3601,21.4312,21.3601,21.4312,37420,0
+JHCB.US,D,20250701,000000,21.42,21.47,21.41,21.45,24607,0
+JHCB.US,D,20250702,000000,21.37,21.47,21.37,21.46,33012,0
+JHCB.US,D,20250703,000000,21.3997,21.44,21.3834,21.415,52977,0
+JHCB.US,D,20250707,000000,21.3524,21.37,21.31,21.34,10267,0
+JHCB.US,D,20250708,000000,21.27,21.27,21.244,21.2605,2380,0
+JHCB.US,D,20250709,000000,21.295,21.4199,21.28,21.34,87761,0
+JHCB.US,D,20250710,000000,21.33,21.38,21.3199,21.37,11225,0
+JHCB.US,D,20250711,000000,21.27,21.285,21.26,21.2651,2488,0
+JHCB.US,D,20250714,000000,21.25,21.28,21.2304,21.28,7871,0
+JHCB.US,D,20250715,000000,21.27,21.27,21.19,21.19,20632,0
+JHCB.US,D,20250716,000000,21.2463,21.32,21.19,21.27,36629,0
+JHCB.US,D,20250717,000000,21.27,21.36,21.265,21.28,3786,0
+JHCB.US,D,20250718,000000,21.3,21.33,21.28,21.31,40041,0
+JHCB.US,D,20250721,000000,21.36,21.39,21.35,21.3568,9677,0
+JHCB.US,D,20250722,000000,21.37,21.4039,21.365,21.3899,31246,0
+JHCB.US,D,20250723,000000,21.36,21.3874,21.35,21.365,5168,0
+JHCB.US,D,20250724,000000,21.32,21.375,21.3,21.34,8569,0
+JHCB.US,D,20250725,000000,21.3504,21.4,21.3467,21.39,16340,0
+JHCB.US,D,20250728,000000,21.34,21.3667,21.335,21.35,6427,0
+JHCB.US,D,20250729,000000,21.32,21.38,21.31,21.38,21691,0
+JHCB.US,D,20250730,000000,21.29,21.35,21.29,21.319,24378,0
+JHCB.US,D,20250731,000000,21.35,21.39,21.3232,21.34,49084,0
+JHCB.US,D,20250801,000000,21.4,21.44,21.38,21.44,2611,0
+JHCB.US,D,20250804,000000,21.4566,21.54,21.4566,21.5179,15540,0
+JHCB.US,D,20250805,000000,21.48,21.515,21.4701,21.505,3152,0
+JHCB.US,D,20250806,000000,21.501,21.51,21.45,21.51,4249,0
+JHCB.US,D,20250807,000000,21.535,21.539,21.4918,21.5022,3906,0
+JHCB.US,D,20250808,000000,21.4557,21.5,21.4492,21.4492,8786,0
+JHCB.US,D,20250811,000000,21.47,21.5,21.451,21.47,81035,0
+JHCB.US,D,20250812,000000,21.448,21.5,21.4435,21.5,262204,0
+JHCB.US,D,20250813,000000,21.5501,21.59,21.5501,21.57,46515,0
+JHCB.US,D,20250814,000000,21.56,21.565,21.51,21.5328,9885,0
+JHCB.US,D,20250815,000000,21.53,21.5312,21.51,21.5144,3634,0
+JHCB.US,D,20250818,000000,21.5157,21.5157,21.48,21.4964,10614,0
+JHCB.US,D,20250819,000000,21.52,21.535,21.5,21.53,26068,0
+JHCB.US,D,20250820,000000,21.53,21.54,21.5,21.53,17798,0
+JHCB.US,D,20250821,000000,21.46,21.48,21.44,21.48,35717,0
+JHCB.US,D,20250822,000000,21.52,21.6022,21.52,21.5976,3007,0
+JHCB.US,D,20250825,000000,21.575,21.59,21.56,21.56,10457,0
+JHCB.US,D,20250826,000000,21.54,21.58,21.53,21.57,9678,0
+JHCB.US,D,20250827,000000,21.44,21.5,21.44,21.5,8478,0
+JHCB.US,D,20250828,000000,21.51,21.5399,21.49,21.525,9724,0
+JHCB.US,D,20250829,000000,21.4701,21.4943,21.46,21.4795,3164,0
+JHCB.US,D,20250902,000000,21.39,21.43,21.39,21.4297,5125,0
+JHCB.US,D,20250903,000000,21.4503,21.5404,21.4503,21.535,27498,0
+JHCB.US,D,20250904,000000,21.57,21.6388,21.57,21.6336,11838,0
+JHCB.US,D,20250905,000000,21.7599,21.7599,21.7301,21.745,44375,0
+JHCB.US,D,20250908,000000,21.81,21.85,21.78,21.81,3160,0
+JHCB.US,D,20250909,000000,21.78,21.7899,21.75,21.75,9313,0
+JHCB.US,D,20250910,000000,21.805,21.84,21.805,21.815,9830,0
+JHCB.US,D,20250911,000000,21.855,21.91,21.855,21.905,15527,0
+JHCB.US,D,20250912,000000,21.84,21.89,21.84,21.89,7611,0
+JHCB.US,D,20250915,000000,21.905,21.93,21.8903,21.9173,10231,0
+JHCB.US,D,20250916,000000,21.91,21.93,21.9,21.9,14720,0
+JHCB.US,D,20250917,000000,21.935,21.96,21.85,21.87,17038,0
+JHCB.US,D,20250918,000000,21.82,21.86,21.8128,21.84,12064,0
+JHCB.US,D,20250919,000000,21.84,21.86,21.81,21.83,34051,0
+JHCB.US,D,20250922,000000,21.82,21.85,21.7842,21.81,8787,0
+JHCB.US,D,20250923,000000,21.84,21.845,21.8162,21.84,10511,0
+JHCB.US,D,20250924,000000,21.79,21.82,21.75,21.78,13342,0
+JHCB.US,D,20250925,000000,21.73,21.74,21.7,21.735,5962,0
+JHCB.US,D,20250926,000000,21.67,21.695,21.665,21.6753,5559,0
+JHCB.US,D,20250929,000000,21.75,21.76,21.73,21.74,9185,0
+JHCB.US,D,20250930,000000,21.75,21.8,21.72,21.72,20208,0
+JHCB.US,D,20251001,000000,21.78,21.84,21.7699,21.8,13186,0
+JHCB.US,D,20251002,000000,21.78,21.84,21.73,21.826,5096,0
+JHCB.US,D,20251003,000000,21.825,21.83,21.81,21.81,3002,0
+JHCB.US,D,20251006,000000,21.77,21.79,21.7201,21.76,21664,0
+JHCB.US,D,20251007,000000,21.79,21.79,21.78,21.785,2197,0
+JHCB.US,D,20251008,000000,21.815,21.83,21.77,21.7705,11367,0
+JHCB.US,D,20251009,000000,21.76,21.76,21.71,21.71,14536,0
+JHCB.US,D,20251010,000000,21.775,21.8,21.75,21.7791,243681,0
+JHCB.US,D,20251013,000000,21.79,21.84,21.77,21.83,5229,0
+JHCB.US,D,20251014,000000,21.8,21.87,21.78,21.85,41894,0
+JHCB.US,D,20251015,000000,21.93,22.01,21.86,21.8771,23844,0
+JHCB.US,D,20251016,000000,21.89,21.96,21.87,21.95,13160,0
+JHCB.US,D,20251017,000000,21.925,21.95,21.9005,21.9271,3988,0
+JHCB.US,D,20251020,000000,21.94,21.97,21.94,21.96,4469,0
+JHCB.US,D,20251021,000000,21.99,22.02,21.94,21.965,8442,0
+JHCB.US,D,20251022,000000,21.94,21.99,21.94,21.97,9337,0
+JHCB.US,D,20251023,000000,21.97,21.98,21.94,21.94,18066,0
+JHCB.US,D,20251024,000000,21.98,21.99,21.96,21.975,2254,0
+JHCB.US,D,20251027,000000,21.995,22.03,21.985,22.03,2853,0
+JHCB.US,D,20251028,000000,22.015,22.035,21.99,22.035,2847,0
+JHCB.US,D,20251029,000000,21.93,21.9396,21.825,21.825,8163,0
+JHCB.US,D,20251030,000000,21.7399,21.7799,21.72,21.73,22707,0
+JHCB.US,D,20251031,000000,21.73,21.7599,21.695,21.6965,5283,0
+JHCB.US,D,20251103,000000,21.6201,21.665,21.62,21.62,19848,0
+JHCB.US,D,20251104,000000,21.67,21.72,21.63,21.67,6482,0
+JHCB.US,D,20251105,000000,21.655,21.6595,21.6,21.62,9886,0
+JHCB.US,D,20251106,000000,21.65,21.72,21.65,21.7,4734,0
+JHCB.US,D,20251107,000000,21.655,21.67,21.6501,21.655,3064,0
+JHCB.US,D,20251110,000000,21.66,21.7225,21.65,21.68,12795,0
+JHCB.US,D,20251111,000000,21.72,21.755,21.72,21.755,5329,0
+JHCB.US,D,20251112,000000,21.725,21.75,21.7,21.75,3775,0
+JHCB.US,D,20251113,000000,21.65,21.67,21.62,21.62,7255,0
+JHCB.US,D,20251114,000000,21.64,21.65,21.61,21.62,5549,0
+JHCB.US,D,20251117,000000,21.597,21.64,21.59,21.6077,15495,0
+JHCB.US,D,20251118,000000,21.6105,21.67,21.5901,21.61,27974,0
+JHCB.US,D,20251119,000000,21.64,21.87,21.59,21.59,685314,0
+JHCB.US,D,20251120,000000,21.639,21.64,21.6,21.61,35579,0
+JHCB.US,D,20251121,000000,21.67,21.69,21.6395,21.69,8373,0
+JHCB.US,D,20251124,000000,21.65,21.69,21.63,21.675,10408,0
+JHCB.US,D,20251125,000000,21.69,21.79,21.69,21.74,21581,0
+JHCB.US,D,20251126,000000,21.7132,21.81,21.7132,21.8,20842,0
+JHCB.US,D,20251128,000000,21.79,21.7928,21.7701,21.7798,2600,0
+JHCB.US,D,20251201,000000,21.665,21.74,21.6645,21.7,6909,0
+JHCB.US,D,20251202,000000,21.68,21.75,21.68,21.75,21083,0
+JHCB.US,D,20251203,000000,21.71,21.77,21.71,21.75,17803,0
+JHCB.US,D,20251204,000000,21.71,21.75,21.7,21.74,81706,0
+JHCB.US,D,20251205,000000,21.7,21.71,21.665,21.71,28091,0
+JHCB.US,D,20251208,000000,21.68,21.7,21.6305,21.68,6464,0
+JHCB.US,D,20251209,000000,21.65,21.7,21.635,21.66,26111,0
+JHCB.US,D,20251210,000000,21.629,21.79,21.6,21.7394,24873,0
+JHCB.US,D,20251211,000000,21.735,21.74,21.69,21.69,17259,0
+JHCB.US,D,20251212,000000,21.6001,21.61,21.5705,21.61,4511,0
+JHCB.US,D,20251215,000000,21.63,21.65,21.605,21.62,20299,0
+JHCB.US,D,20251216,000000,21.62,21.65,21.615,21.65,9786,0
+JHCB.US,D,20251217,000000,21.62,21.65,21.57,21.63,11582,0
+JHCB.US,D,20251218,000000,21.7,21.7,21.64,21.673,8634,0
+JHCB.US,D,20251219,000000,21.6658,21.68,21.653,21.665,16132,0
+JHCB.US,D,20251222,000000,21.65,21.81,21.64,21.655,26352,0
+JHCB.US,D,20251223,000000,21.609,21.67,21.609,21.66,13694,0
+JHCB.US,D,20251224,000000,21.725,21.725,21.7,21.725,1171,0
+JHCB.US,D,20251226,000000,21.74,21.74,21.7256,21.7256,1983,0
+JHCB.US,D,20251229,000000,21.5894,21.75,21.58,21.62,318834,0
+JHCB.US,D,20251230,000000,21.58,21.63,21.56,21.575,15935,0
+JHCB.US,D,20251231,000000,21.5593,21.61,21.51,21.51,12685,0
+JHCB.US,D,20260102,000000,21.5101,21.515,21.495,21.515,7796,0
+JHCB.US,D,20260105,000000,21.52,21.57,21.52,21.55,26664,0
+JHCB.US,D,20260106,000000,21.53,21.56,21.52,21.56,31667,0
+JHCB.US,D,20260107,000000,21.58,21.62,21.5567,21.5705,15458,0
+JHCB.US,D,20260108,000000,21.53,21.54,21.516,21.52,21865,0
+JHCB.US,D,20260109,000000,21.515,21.62,21.515,21.58,12102,0
+JHCB.US,D,20260112,000000,21.54,21.5756,21.54,21.56,11162,0
+JHCB.US,D,20260113,000000,21.57,21.58,21.56,21.58,1570,0
+JHCB.US,D,20260114,000000,21.5854,21.635,21.5854,21.62,7832,0
+JHCB.US,D,20260115,000000,21.65,21.65,21.6,21.6,11848,0
+JHCB.US,D,20260116,000000,21.5805,21.61,21.56,21.57,44211,0
+JHCB.US,D,20260120,000000,21.45,21.54,21.45,21.49,16726,0
+JHCB.US,D,20260121,000000,21.495,21.5744,21.495,21.5697,12669,0
+JHCB.US,D,20260122,000000,21.55,21.62,21.55,21.6,21035,0
+JHCB.US,D,20260123,000000,21.579,21.64,21.55,21.61,20997,0
+JHCB.US,D,20260126,000000,21.62,21.63,21.61,21.625,23228,0
+JHCB.US,D,20260127,000000,21.609,21.63,21.6,21.63,14511,0
+JHCB.US,D,20260128,000000,21.52,21.56,21.5001,21.55,11512,0
+JHCB.US,D,20260129,000000,21.49,21.6,21.49,21.55,18268,0
+JHCB.US,D,20260130,000000,21.51,21.55,21.51,21.53,19885,0
+JHCB.US,D,20260202,000000,21.53,21.57,21.51,21.53,18296,0
+JHCB.US,D,20260203,000000,21.51,21.53,21.47,21.53,20437,0
+JHCB.US,D,20260204,000000,21.48,21.5,21.4675,21.4939,9517,0
+JHCB.US,D,20260205,000000,21.51,21.59,21.509,21.59,6027,0
+JHCB.US,D,20260206,000000,21.54,21.59,21.48,21.5875,17017,0
+JHCB.US,D,20260209,000000,21.555,21.586,21.5501,21.58,4557,0
+JHCB.US,D,20260210,000000,21.64,21.64,21.6,21.63,10427,0
+JHCB.US,D,20260211,000000,21.5899,21.62,21.58,21.59,3822,0
+JHCB.US,D,20260212,000000,21.65,21.69,21.65,21.67,14505,0
+JHCB.US,D,20260213,000000,21.72,21.75,21.69,21.72,10527,0
+JHCB.US,D,20260217,000000,21.7202,22,21.72,21.76,216668,0
+JHCB.US,D,20260218,000000,21.75,21.8,21.73,21.755,60875,0
diff --git a/daily/us/nyse etfs/1/jhem.us.txt b/daily/us/nyse etfs/1/jhem.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d6c24f81ccbadbebaf8a6472878c8c51a8fad551
--- /dev/null
+++ b/daily/us/nyse etfs/1/jhem.us.txt	
@@ -0,0 +1,1833 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JHEM.US,D,20181001,000000,23.2713,23.2713,23.2415,23.2415,368.668913724,0
+JHEM.US,D,20181009,000000,22.2249,22.2249,22.2249,22.2249,553.003370586,0
+JHEM.US,D,20181010,000000,21.6759,21.6799,21.6342,21.6342,2165.6780451,0
+JHEM.US,D,20181016,000000,22.077,22.1981,22.077,22.1981,768.563882982,0
+JHEM.US,D,20181029,000000,20.7269,20.7269,20.7269,20.7269,323.340768594,0
+JHEM.US,D,20181107,000000,22.3868,22.5873,22.3868,22.5873,2149.561371276,0
+JHEM.US,D,20181108,000000,22.2984,22.2984,22.0125,22.0304,26366.878376064,0
+JHEM.US,D,20181109,000000,21.7176,21.7176,21.6799,21.6888,433.13560902,0
+JHEM.US,D,20181112,000000,21.4943,21.4943,21.3731,21.4337,3908.29340232,0
+JHEM.US,D,20181113,000000,21.5687,21.669,21.5687,21.6511,7135.657335576,0
+JHEM.US,D,20181114,000000,21.801,22.0691,21.6064,21.809,6443033.2050685,0
+JHEM.US,D,20181115,000000,21.9569,22.3083,21.947,22.1604,14889.792029148,0
+JHEM.US,D,20181116,000000,22.075,22.2537,22.075,22.1515,6275236.4701341,0
+JHEM.US,D,20181119,000000,22.1048,22.1048,21.9291,21.9758,11664.44268012,0
+JHEM.US,D,20181120,000000,21.67,21.67,21.67,21.67,433.13560902,0
+JHEM.US,D,20181121,000000,21.9668,22.0026,21.9102,21.9102,932.752497564,0
+JHEM.US,D,20181123,000000,21.6888,21.6888,21.6888,21.6888,108.787548312,0
+JHEM.US,D,20181126,000000,21.9072,21.9072,21.9072,21.9072,458.31791187,0
+JHEM.US,D,20181127,000000,21.9003,21.947,21.9003,21.947,80558.18681715,0
+JHEM.US,D,20181128,000000,22.4731,22.4731,22.4731,22.4731,682.944053292,0
+JHEM.US,D,20181130,000000,22.2895,22.2895,22.2895,22.2895,108.787548312,0
+JHEM.US,D,20181203,000000,22.6975,22.6975,22.6975,22.6975,120.87505368,0
+JHEM.US,D,20181204,000000,22.6141,22.6141,22.2646,22.2646,98945.297066106,0
+JHEM.US,D,20181206,000000,21.6462,22.0929,21.6462,22.0403,12140.891850042,0
+JHEM.US,D,20181207,000000,22.077,22.077,21.7355,21.7355,7644.339853146,0
+JHEM.US,D,20181210,000000,21.4486,21.4754,21.4377,21.4754,1609.652798172,0
+JHEM.US,D,20181211,000000,21.6978,21.6978,21.4943,21.5628,1588.499663778,0
+JHEM.US,D,20181212,000000,21.9847,22.077,21.9063,21.9063,2753.936639676,0
+JHEM.US,D,20181213,000000,22.0204,22.0214,21.947,21.9887,35824.34403441,0
+JHEM.US,D,20181214,000000,21.7355,21.7822,21.6918,21.6918,215.560512396,0
+JHEM.US,D,20181217,000000,21.6412,21.7077,21.4436,21.4446,2320.801030656,0
+JHEM.US,D,20181218,000000,21.6601,21.6601,21.5717,21.5965,8879.27998491,0
+JHEM.US,D,20181219,000000,21.7822,21.9668,21.2272,21.3096,7919.330600268,0
+JHEM.US,D,20181220,000000,21.53,21.5866,21.4436,21.4436,445.223114388,0
+JHEM.US,D,20181221,000000,21.3583,21.3583,21.1954,21.2113,892.460813004,0
+JHEM.US,D,20181224,000000,21.1805,21.3096,21.1071,21.1071,4824.92922606,0
+JHEM.US,D,20181226,000000,21.0495,21.4883,21.0495,21.4883,50764.500669258,0
+JHEM.US,D,20181227,000000,21.2074,21.4764,21.1706,21.4585,6155.562108654,0
+JHEM.US,D,20181228,000000,21.5876,21.7732,21.531,21.5697,111454.85782987,0
+JHEM.US,D,20181231,000000,21.6859,21.6859,21.5052,21.5221,65473.98741,0
+JHEM.US,D,20190102,000000,21.4397,21.5538,21.4297,21.5538,318.304308024,0
+JHEM.US,D,20190103,000000,21.2173,21.3185,21.1607,21.1944,4684.915622214,0
+JHEM.US,D,20190104,000000,21.5697,21.9251,21.5419,21.8983,4916.592808434,0
+JHEM.US,D,20190107,000000,21.8576,21.9956,21.8387,21.9529,2204.962437546,0
+JHEM.US,D,20190108,000000,21.9489,21.9906,21.8755,21.9906,862.242049584,0
+JHEM.US,D,20190109,000000,22.3302,22.4572,22.3302,22.3808,3237.436854396,0
+JHEM.US,D,20190110,000000,22.3113,22.5138,22.3113,22.5138,2176.758258354,0
+JHEM.US,D,20190111,000000,22.3659,22.4255,22.3659,22.4255,432.128316906,0
+JHEM.US,D,20190114,000000,22.1902,22.2646,22.1763,22.2646,2480.960476782,0
+JHEM.US,D,20190115,000000,22.4969,22.5148,22.3212,22.4414,13905.66763377,0
+JHEM.US,D,20190116,000000,22.6538,22.7342,22.626,22.6895,1334.66205105,0
+JHEM.US,D,20190117,000000,22.5982,22.7541,22.5982,22.7541,322.33347648,0
+JHEM.US,D,20190118,000000,22.896,22.9189,22.8861,22.9099,5343.68466477,0
+JHEM.US,D,20190122,000000,22.6727,22.6727,22.5059,22.5704,2273.458301298,0
+JHEM.US,D,20190123,000000,22.7551,22.7551,22.6816,22.7551,1463.595441642,0
+JHEM.US,D,20190124,000000,22.904,22.9675,22.904,22.9675,322.33347648,0
+JHEM.US,D,20190125,000000,23.3041,23.3041,23.2544,23.2544,960.956676756,0
+JHEM.US,D,20190128,000000,22.9219,23.0251,22.9219,23.0003,5586.442064244,0
+JHEM.US,D,20190129,000000,23.1085,23.1363,23.0579,23.0579,6501072.369385,0
+JHEM.US,D,20190130,000000,23.173,23.5632,23.173,23.5354,1382.004780408,0
+JHEM.US,D,20190131,000000,23.6902,23.7488,23.6833,23.7488,1378.982904066,0
+JHEM.US,D,20190201,000000,23.5532,23.581,23.5354,23.581,3096.415958436,0
+JHEM.US,D,20190204,000000,23.6178,23.6366,23.6078,23.6178,889.438936662,0
+JHEM.US,D,20190205,000000,23.8213,23.8868,23.8213,23.8868,224.626141422,0
+JHEM.US,D,20190206,000000,23.7756,23.7756,23.6277,23.6277,3598.047431208,0
+JHEM.US,D,20190207,000000,23.4798,23.4798,23.2008,23.3448,1289.33390592,0
+JHEM.US,D,20190208,000000,23.2465,23.2465,23.1075,23.2286,1791.972670806,0
+JHEM.US,D,20190211,000000,23.182,23.182,23.1482,23.1482,2797.250200578,0
+JHEM.US,D,20190212,000000,23.3547,23.3775,23.3299,23.3388,775.61492778,0
+JHEM.US,D,20190213,000000,23.2842,23.2941,23.1949,23.1949,539.908573104,0
+JHEM.US,D,20190214,000000,23.0698,23.3041,23.0618,23.2435,6471523.4552208,0
+JHEM.US,D,20190215,000000,23.173,23.1909,23.1452,23.1909,420.040811538,0
+JHEM.US,D,20190219,000000,23.2465,23.3676,23.2465,23.3477,7182558.8709881,0
+JHEM.US,D,20190220,000000,23.5344,23.6118,23.4927,23.4927,8309.152648386,0
+JHEM.US,D,20190221,000000,23.4043,23.4411,23.3934,23.4361,14718.552369768,0
+JHEM.US,D,20190222,000000,23.6833,23.6982,23.6644,23.6982,362.62516104,0
+JHEM.US,D,20190225,000000,23.9305,23.9305,23.9087,23.9087,218.582388738,0
+JHEM.US,D,20190226,000000,23.7578,23.8779,23.7578,23.8342,5718.397331178,0
+JHEM.US,D,20190227,000000,23.6912,23.729,23.59,23.6625,10744.784980038,0
+JHEM.US,D,20190228,000000,23.4143,23.45,23.3785,23.3785,87412.80965292,0
+JHEM.US,D,20190301,000000,23.4887,23.4887,23.3775,23.3875,1462.588149528,0
+JHEM.US,D,20190304,000000,23.3299,23.3855,23.2197,23.3855,1259.1151425,0
+JHEM.US,D,20190305,000000,23.6178,23.6178,23.5711,23.59,332.40639762,0
+JHEM.US,D,20190306,000000,23.4957,23.5026,23.4659,23.4659,30585.417749496,0
+JHEM.US,D,20190307,000000,23.3954,23.3954,23.0986,23.1095,93193.659095166,0
+JHEM.US,D,20190308,000000,22.9318,22.9626,22.8762,22.9357,18277.31540853,0
+JHEM.US,D,20190311,000000,23.3477,23.3477,23.3477,23.3477,16.116673824,0
+JHEM.US,D,20190312,000000,23.4887,23.5046,23.45,23.451,9343.641649464,0
+JHEM.US,D,20190313,000000,23.4411,23.4798,23.4242,23.453,2875.81898547,0
+JHEM.US,D,20190314,000000,23.3477,23.3865,23.3219,23.3219,81359.991339894,0
+JHEM.US,D,20190315,000000,23.5443,23.7578,23.5443,23.7091,22065.741049284,0
+JHEM.US,D,20190318,000000,23.8213,23.998,23.8213,23.9762,5003.219930238,0
+JHEM.US,D,20190319,000000,24.0526,24.0526,24.0079,24.0238,7020.82603458,0
+JHEM.US,D,20190320,000000,23.868,24.1985,23.8491,24.0744,8435.064162636,0
+JHEM.US,D,20190321,000000,23.992,24.0993,23.9791,24.0973,92872.3329108,0
+JHEM.US,D,20190322,000000,23.5155,23.5254,23.4242,23.4411,2179.780134696,0
+JHEM.US,D,20190325,000000,23.4043,23.4242,23.3477,23.4182,4032.190332342,0
+JHEM.US,D,20190326,000000,23.5106,23.5106,23.5106,23.5106,1.007292114,0
+JHEM.US,D,20190327,000000,23.3775,23.4093,23.2564,23.2922,19138.550166,0
+JHEM.US,D,20190328,000000,23.3726,23.4649,23.3577,23.4649,358.595992584,0
+JHEM.US,D,20190329,000000,23.6644,23.6992,23.6446,23.6783,4204.437283836,0
+JHEM.US,D,20190401,000000,24.0437,24.0824,24.0258,24.0824,4217.532081318,0
+JHEM.US,D,20190402,000000,24.0903,24.0903,23.9325,23.9871,3027.920094684,0
+JHEM.US,D,20190403,000000,24.2581,24.277,24.1439,24.1439,1500.86524986,0
+JHEM.US,D,20190404,000000,24.1837,24.278,24.1559,24.2373,3959.665300134,0
+JHEM.US,D,20190405,000000,24.3872,24.3991,24.3693,24.3991,2258.348919588,0
+JHEM.US,D,20190408,000000,24.277,24.3872,24.277,24.3534,1318.545377226,0
+JHEM.US,D,20190409,000000,24.3872,24.3872,24.3276,24.3276,1027.43795628,0
+JHEM.US,D,20190410,000000,24.4527,24.5073,24.4438,24.4696,19955.464070454,0
+JHEM.US,D,20190411,000000,24.3316,24.3316,24.1837,24.2035,13147.176671928,0
+JHEM.US,D,20190412,000000,24.406,24.416,24.3038,24.3375,6489.983090502,0
+JHEM.US,D,20190415,000000,24.2263,24.2482,24.2095,24.2402,3128.649306084,0
+JHEM.US,D,20190416,000000,24.3872,24.4239,24.3693,24.416,20676.685224078,0
+JHEM.US,D,20190417,000000,24.5172,24.5172,24.4527,24.4805,1427.332925538,0
+JHEM.US,D,20190418,000000,24.3316,24.4606,24.3316,24.4368,4363.589437848,0
+JHEM.US,D,20190422,000000,24.3038,24.3872,24.267,24.3375,393549.0289398,0
+JHEM.US,D,20190423,000000,24.277,24.3395,24.277,24.3127,8709.047617644,0
+JHEM.US,D,20190424,000000,24.0258,24.1181,23.9791,23.9791,6556.464370026,0
+JHEM.US,D,20190425,000000,23.7746,23.9335,23.7746,23.9335,253.837612728,0
+JHEM.US,D,20190426,000000,23.9603,24.0725,23.9603,24.0586,3702.805811064,0
+JHEM.US,D,20190429,000000,24.1439,24.1747,24.1439,24.1509,4335.385258656,0
+JHEM.US,D,20190430,000000,24.0725,24.1281,24.0625,24.1181,4831.980270858,0
+JHEM.US,D,20190501,000000,24.1529,24.2005,23.9533,23.9533,7408.63349847,0
+JHEM.US,D,20190502,000000,24.0526,24.0526,23.9603,23.9752,2744.87101065,0
+JHEM.US,D,20190503,000000,24.1926,24.2482,24.1926,24.2462,1574.397574182,0
+JHEM.US,D,20190506,000000,23.5711,23.8173,23.5711,23.8173,933.759789678,0
+JHEM.US,D,20190507,000000,23.4768,23.4768,23.2842,23.3845,6162.613153452,0
+JHEM.US,D,20190508,000000,23.4331,23.4599,23.3477,23.3477,4470.362401932,0
+JHEM.US,D,20190509,000000,22.7759,23.035,22.7183,22.9685,2702.564741862,0
+JHEM.US,D,20190510,000000,22.9417,23.2296,22.8464,23.042,16212.36657483,0
+JHEM.US,D,20190513,000000,22.348,22.3748,22.2537,22.349,13887.536375718,0
+JHEM.US,D,20190514,000000,22.6081,22.6558,22.6081,22.6558,215.560512396,0
+JHEM.US,D,20190515,000000,22.6627,22.6975,22.6449,22.6647,5017.322019834,0
+JHEM.US,D,20190516,000000,22.6081,22.6995,22.6081,22.623,929.730621222,0
+JHEM.US,D,20190517,000000,22.3222,22.3947,22.219,22.2468,7179.978188592,0
+JHEM.US,D,20190520,000000,22.2924,22.2924,22.209,22.2547,33119.76470832,0
+JHEM.US,D,20190521,000000,22.348,22.4692,22.348,22.4692,972.03689001,0
+JHEM.US,D,20190522,000000,22.4582,22.4582,22.4275,22.4275,1369.91727504,0
+JHEM.US,D,20190523,000000,22.1068,22.1902,22.079,22.1574,8733.22262838,0
+JHEM.US,D,20190524,000000,22.359,22.3609,22.2368,22.2388,4914.578224206,0
+JHEM.US,D,20190528,000000,22.3302,22.3302,22.213,22.213,3988.87677144,0
+JHEM.US,D,20190529,000000,22.1902,22.353,22.1902,22.352,47673.121171392,0
+JHEM.US,D,20190530,000000,22.5704,22.5704,22.5009,22.5267,1802.045591946,0
+JHEM.US,D,20190531,000000,22.5734,22.6081,22.5734,22.5972,2542.405295736,0
+JHEM.US,D,20190603,000000,22.904,22.9318,22.8305,22.8762,6800.229061614,0
+JHEM.US,D,20190604,000000,22.7849,22.9099,22.7849,22.9099,6209.95588281,0
+JHEM.US,D,20190605,000000,22.8107,22.8107,22.7094,22.7263,1737.57889665,0
+JHEM.US,D,20190606,000000,22.6915,22.7402,22.6915,22.7402,420.040811538,0
+JHEM.US,D,20190607,000000,23.0152,23.0152,22.907,22.907,361.617868926,0
+JHEM.US,D,20190610,000000,23.0986,23.1552,23.0906,23.0906,5552.194132368,0
+JHEM.US,D,20190611,000000,23.313,23.3269,23.313,23.3269,823.964949252,0
+JHEM.US,D,20190612,000000,23.1552,23.1552,23.0708,23.0708,2366.129175786,0
+JHEM.US,D,20190613,000000,23.1264,23.1264,23.04,23.0638,4989.117840642,0
+JHEM.US,D,20190614,000000,22.9874,22.9874,22.8861,22.8861,1937.022735222,0
+JHEM.US,D,20190617,000000,22.8672,22.9219,22.8672,22.8742,12222.482511276,0
+JHEM.US,D,20190618,000000,23.3676,23.4014,23.3676,23.3914,484.507506834,0
+JHEM.US,D,20190619,000000,23.4599,23.6168,23.4401,23.5989,6602.79980727,0
+JHEM.US,D,20190620,000000,23.998,24.0725,23.9295,23.9871,3040.007600052,0
+JHEM.US,D,20190621,000000,23.8779,23.9017,23.863,23.863,579.19296555,0
+JHEM.US,D,20190624,000000,23.8362,23.859,23.8213,23.8332,11856.835473894,0
+JHEM.US,D,20190625,000000,23.719,23.7448,23.6217,23.6217,1208.7505368,0
+JHEM.US,D,20190626,000000,23.8491,23.8967,23.8372,23.8372,10365.03585306,0
+JHEM.US,D,20190627,000000,23.8918,23.9891,23.8868,23.9682,6668.27379468,0
+JHEM.US,D,20190628,000000,23.9335,23.9335,23.8779,23.9057,8797.689323676,0
+JHEM.US,D,20190701,000000,24.3068,24.3068,24.0744,24.1489,11420.677988532,0
+JHEM.US,D,20190702,000000,24.1022,24.1201,24.0427,24.1201,6722.667568836,0
+JHEM.US,D,20190703,000000,23.9891,24.0337,23.9513,24.0337,25206.477860736,0
+JHEM.US,D,20190705,000000,23.8302,23.9255,23.8213,23.9077,6766.988421852,0
+JHEM.US,D,20190708,000000,23.7657,23.7657,23.718,23.7478,3578.908881042,0
+JHEM.US,D,20190709,000000,23.7002,23.728,23.6823,23.7051,5756.67443151,0
+JHEM.US,D,20190710,000000,23.9156,24.0089,23.9067,23.9325,144509.14855078,0
+JHEM.US,D,20190711,000000,23.9662,23.9791,23.863,23.9295,41055.211982412,0
+JHEM.US,D,20190712,000000,23.9255,23.9553,23.8977,23.9553,787.702433148,0
+JHEM.US,D,20190715,000000,24.0089,24.0189,23.9891,24.002,7418.70641961,0
+JHEM.US,D,20190716,000000,24.0457,24.0874,23.9702,23.9881,23755.977216576,0
+JHEM.US,D,20190717,000000,23.9891,23.996,23.9156,23.9186,17397.949393008,0
+JHEM.US,D,20190718,000000,23.9424,24.0705,23.9424,24.0586,10753.850609064,0
+JHEM.US,D,20190719,000000,24.0744,24.0744,23.9563,23.9563,3399.61088475,0
+JHEM.US,D,20190722,000000,24.0268,24.0268,23.9623,23.9623,4471.369694046,0
+JHEM.US,D,20190723,000000,23.9801,23.999,23.9255,23.9772,1962.205038072,0
+JHEM.US,D,20190724,000000,23.868,23.9891,23.868,23.9662,1641.88614582,0
+JHEM.US,D,20190725,000000,23.859,23.859,23.7528,23.7528,901.52644203,0
+JHEM.US,D,20190726,000000,23.7945,23.8044,23.7746,23.7796,10000.396107792,0
+JHEM.US,D,20190729,000000,23.6714,23.7647,23.6714,23.7528,7026.869787264,0
+JHEM.US,D,20190730,000000,23.5314,23.5791,23.5314,23.5443,1176.517189152,0
+JHEM.US,D,20190731,000000,23.4947,23.4947,23.177,23.2534,2433.617747424,0
+JHEM.US,D,20190801,000000,23.4113,23.4113,22.8136,22.8146,3831.739201656,0
+JHEM.US,D,20190802,000000,22.7481,22.7481,22.6081,22.63,2031.708193938,0
+JHEM.US,D,20190805,000000,21.9837,21.9837,21.7504,21.806,8774.521605054,0
+JHEM.US,D,20190806,000000,22.1882,22.1882,21.9837,22.1028,239209.71664849,0
+JHEM.US,D,20190807,000000,21.9082,22.1137,21.7683,22.1048,98321.78324754,0
+JHEM.US,D,20190808,000000,22.3004,22.4126,22.3004,22.4076,60469.760187648,0
+JHEM.US,D,20190809,000000,22.3848,22.3848,22.0959,22.1912,24138.748219896,0
+JHEM.US,D,20190812,000000,21.9748,22.0204,21.8397,21.9698,8581.121519166,0
+JHEM.US,D,20190813,000000,21.8715,22.4126,21.8715,22.3004,8855.104974174,0
+JHEM.US,D,20190814,000000,21.801,21.8149,21.6154,21.6332,4657.718735136,0
+JHEM.US,D,20190815,000000,21.7683,21.8149,21.7335,21.8119,2485.996937352,0
+JHEM.US,D,20190816,000000,21.9738,22.079,21.9738,22.079,1997.460262062,0
+JHEM.US,D,20190819,000000,22.1693,22.1693,22.0998,22.1088,2602.842822576,0
+JHEM.US,D,20190820,000000,22.1981,22.1981,22.1425,22.1425,2617.952204286,0
+JHEM.US,D,20190821,000000,22.3391,22.3391,22.2895,22.3252,6012.526628466,0
+JHEM.US,D,20190822,000000,22.1515,22.1515,21.9976,22.0433,5119.058523348,0
+JHEM.US,D,20190823,000000,22.0681,22.0859,21.7236,21.7305,2413.471905144,0
+JHEM.US,D,20190826,000000,21.8715,21.8715,21.8169,21.8407,2514.201116544,0
+JHEM.US,D,20190827,000000,21.9926,21.9926,21.8437,21.8795,5711.34628638,0
+JHEM.US,D,20190828,000000,21.8437,21.937,21.8437,21.9152,6544.376864658,0
+JHEM.US,D,20190829,000000,22.0462,22.1247,22.0462,22.1048,6503.077887984,0
+JHEM.US,D,20190830,000000,22.3192,22.3192,22.2547,22.3053,1380.997488294,0
+JHEM.US,D,20190903,000000,22.0959,22.1048,22.0393,22.0998,3205.203506748,0
+JHEM.US,D,20190904,000000,22.4592,22.5158,22.4404,22.5118,7298.838658044,0
+JHEM.US,D,20190905,000000,22.8136,22.8136,22.6459,22.6747,58937.668882254,0
+JHEM.US,D,20190906,000000,22.9169,22.9169,22.8186,22.8186,78395.530648392,0
+JHEM.US,D,20190909,000000,22.898,22.907,22.8136,22.8375,50602.326638904,0
+JHEM.US,D,20190910,000000,22.7948,22.9258,22.7948,22.8464,20873.107186308,0
+JHEM.US,D,20190911,000000,23.0569,23.0886,23.0569,23.0876,4323.297753288,0
+JHEM.US,D,20190912,000000,23.2157,23.2802,23.2157,23.2375,938.796250248,0
+JHEM.US,D,20190913,000000,23.3894,23.4669,23.3547,23.3785,131910.94608098,0
+JHEM.US,D,20190916,000000,23.2326,23.2802,23.1909,23.2117,28571.84081361,0
+JHEM.US,D,20190917,000000,23.0837,23.178,23.0837,23.178,13996.32392403,0
+JHEM.US,D,20190918,000000,23.173,23.173,23.0122,23.1373,5626.733748804,0
+JHEM.US,D,20190919,000000,23.0866,23.1403,22.9933,22.9933,4899.468842496,0
+JHEM.US,D,20190920,000000,23.1869,23.1869,23.0569,23.0807,5302.385688096,0
+JHEM.US,D,20190923,000000,23.169,23.177,23.0747,23.1174,52563.524384862,0
+JHEM.US,D,20190924,000000,23.0569,23.1135,22.9258,22.9377,52535.32020567,0
+JHEM.US,D,20190925,000000,22.7392,22.8861,22.7392,22.8861,44456.83745139,0
+JHEM.US,D,20190926,000000,22.9357,22.9616,22.903,22.9387,8436.07145475,0
+JHEM.US,D,20190927,000000,22.9715,22.9715,22.622,22.6776,99860.925597732,0
+JHEM.US,D,20190930,000000,22.758,22.8891,22.758,22.7987,3060.153442332,0
+JHEM.US,D,20191001,000000,22.6191,22.7104,22.5506,22.5655,47696.288890014,0
+JHEM.US,D,20191002,000000,22.3848,22.3848,22.3292,22.3609,18912.916732464,0
+JHEM.US,D,20191003,000000,22.4513,22.627,22.4513,22.622,16505.488580004,0
+JHEM.US,D,20191004,000000,22.6459,22.7779,22.6181,22.7769,21219.615673524,0
+JHEM.US,D,20191007,000000,22.6459,22.6747,22.5913,22.5913,57675.531863412,0
+JHEM.US,D,20191008,000000,22.5069,22.5764,22.4632,22.4632,7096.37294313,0
+JHEM.US,D,20191009,000000,22.6429,22.7005,22.5893,22.623,33017.020912692,0
+JHEM.US,D,20191010,000000,22.8295,22.9089,22.7779,22.8404,11949.506348382,0
+JHEM.US,D,20191011,000000,23.3001,23.31,23.177,23.2028,145969.72211608,0
+JHEM.US,D,20191014,000000,23.1869,23.1869,23.1005,23.1005,27382.228826976,0
+JHEM.US,D,20191015,000000,23.3001,23.3001,23.2237,23.2286,33950.78070237,0
+JHEM.US,D,20191016,000000,23.309,23.3259,23.2723,23.3219,12595.180593456,0
+JHEM.US,D,20191017,000000,23.447,23.4867,23.3746,23.3964,40026.766734018,0
+JHEM.US,D,20191018,000000,23.3646,23.3746,23.1968,23.2763,42873.374248182,0
+JHEM.US,D,20191021,000000,23.3835,23.4629,23.3646,23.4569,3039.000307938,0
+JHEM.US,D,20191022,000000,23.5135,23.5513,23.4977,23.4977,26379.973173546,0
+JHEM.US,D,20191023,000000,23.447,23.5125,23.4311,23.5076,112898.30742923,0
+JHEM.US,D,20191024,000000,23.5195,23.5334,23.5016,23.5145,13484.619530118,0
+JHEM.US,D,20191025,000000,23.5135,23.6535,23.4113,23.6188,6360.042407796,0
+JHEM.US,D,20191028,000000,23.7776,23.8352,23.7657,23.7925,53326.04451516,0
+JHEM.US,D,20191029,000000,23.731,23.731,23.6456,23.6724,101672.0368187,0
+JHEM.US,D,20191030,000000,23.5642,23.7409,23.5642,23.7409,3474.150501186,0
+JHEM.US,D,20191031,000000,23.5334,23.5483,23.4897,23.5483,25974.034451604,0
+JHEM.US,D,20191101,000000,23.8124,23.9464,23.8124,23.9424,14065.827079896,0
+JHEM.US,D,20191104,000000,24.2601,24.2601,24.1797,24.1797,202849.49320943,0
+JHEM.US,D,20191105,000000,24.27,24.2799,24.1856,24.2373,280666.83818439,0
+JHEM.US,D,20191106,000000,24.2462,24.2581,24.139,24.1688,132229.25038901,0
+JHEM.US,D,20191107,000000,24.41,24.4477,24.2799,24.4199,20464.146588024,0
+JHEM.US,D,20191108,000000,24.2601,24.2601,24.1112,24.1578,281727.51678043,0
+JHEM.US,D,20191111,000000,23.9255,23.9891,23.8044,23.9742,13442.31326133,0
+JHEM.US,D,20191112,000000,23.8541,23.8541,23.8124,23.8124,924.694160652,0
+JHEM.US,D,20191113,000000,23.6178,23.6456,23.5691,23.6227,7138.679211918,0
+JHEM.US,D,20191114,000000,23.6724,23.6724,23.6257,23.6704,61839.677462688,0
+JHEM.US,D,20191115,000000,23.868,23.9067,23.8302,23.859,31719.62866986,0
+JHEM.US,D,20191118,000000,23.7995,23.8431,23.7002,23.8253,3411.698390118,0
+JHEM.US,D,20191119,000000,23.8779,23.9613,23.8779,23.9027,6937.220789118,0
+JHEM.US,D,20191120,000000,23.8213,23.8213,23.7746,23.7925,5084.810591472,0
+JHEM.US,D,20191121,000000,23.6902,23.731,23.6634,23.731,15271.555740354,0
+JHEM.US,D,20191122,000000,23.7568,23.7746,23.7091,23.7657,22317.564077784,0
+JHEM.US,D,20191125,000000,23.8967,23.9801,23.8967,23.9454,7007.731237098,0
+JHEM.US,D,20191126,000000,23.7925,23.8213,23.7657,23.8024,28506.3668262,0
+JHEM.US,D,20191127,000000,23.8868,23.8868,23.8044,23.859,14965.338937698,0
+JHEM.US,D,20191129,000000,23.4927,23.4927,23.4927,23.4927,273.983455008,0
+JHEM.US,D,20191202,000000,23.4728,23.5185,23.456,23.5026,23263.41137283,0
+JHEM.US,D,20191203,000000,23.3199,23.3805,23.2425,23.3805,6124.33605312,0
+JHEM.US,D,20191204,000000,23.5542,23.5969,23.5542,23.5681,14186.702133576,0
+JHEM.US,D,20191205,000000,23.6158,23.6634,23.588,23.6366,14194.760470488,0
+JHEM.US,D,20191206,000000,23.7508,23.8213,23.7478,23.8094,15781.245550038,0
+JHEM.US,D,20191209,000000,23.9255,23.9255,23.6724,23.6932,2727.747044712,0
+JHEM.US,D,20191210,000000,23.7558,23.7945,23.7379,23.7508,6779.07592722,0
+JHEM.US,D,20191211,000000,23.9613,24.1201,23.9255,24.0824,8317.210985298,0
+JHEM.US,D,20191212,000000,24.1757,24.5539,24.1578,24.5539,56310.651048942,0
+JHEM.US,D,20191213,000000,24.5579,24.6602,24.4279,24.4706,252590.58509087,0
+JHEM.US,D,20191216,000000,24.7088,24.7396,24.6701,24.6771,4828.958394516,0
+JHEM.US,D,20191217,000000,24.8756,24.9411,24.8478,24.9411,23462.855211402,0
+JHEM.US,D,20191218,000000,25.0037,25.0583,24.9699,25.0384,220358.24473498,0
+JHEM.US,D,20191219,000000,24.961,25.0732,24.961,25.0543,135555.32894944,0
+JHEM.US,D,20191220,000000,25.1188,25.1794,25.0732,25.096,13010.184944424,0
+JHEM.US,D,20191223,000000,25.0632,25.1049,25.0533,25.1049,31089.063806496,0
+JHEM.US,D,20191224,000000,25.0325,25.0622,25.0126,25.0364,14819.281581168,0
+JHEM.US,D,20191226,000000,25.1466,25.233,25.1466,25.2201,61405.534561554,0
+JHEM.US,D,20191227,000000,25.3382,25.4991,25.3382,25.4395,55994.361325146,0
+JHEM.US,D,20191230,000000,25.5169,25.5169,25.2797,25.2797,8970.943567284,0
+JHEM.US,D,20191231,000000,25.2896,25.3283,25.2241,25.3263,3043.029476394,0
+JHEM.US,D,20200102,000000,25.5765,25.7075,25.5765,25.7006,9307.37913336,0
+JHEM.US,D,20200103,000000,25.3382,25.3561,25.233,25.2568,168576.37903058,0
+JHEM.US,D,20200106,000000,24.9769,25.1665,24.9769,25.1466,12091.534536456,0
+JHEM.US,D,20200107,000000,25.1288,25.1853,25.1288,25.1566,8253.751582116,0
+JHEM.US,D,20200108,000000,25.1853,25.4226,25.1566,25.2896,12443.079484242,0
+JHEM.US,D,20200109,000000,25.4276,25.4673,25.4117,25.4226,5433.333662916,0
+JHEM.US,D,20200110,000000,25.5844,25.6202,25.509,25.512,90824.508043038,0
+JHEM.US,D,20200113,000000,25.65,25.8664,25.65,25.8644,10908.97359462,0
+JHEM.US,D,20200114,000000,25.7463,25.7463,25.6152,25.7026,122255.04387618,0
+JHEM.US,D,20200115,000000,25.6311,25.6311,25.508,25.5269,7317.97720821,0
+JHEM.US,D,20200116,000000,25.6887,25.6887,25.6351,25.6837,6573.588335964,0
+JHEM.US,D,20200117,000000,25.8217,25.8406,25.7264,25.8406,5881.578653646,0
+JHEM.US,D,20200121,000000,25.2985,25.3164,25.1754,25.1754,4519.719715518,0
+JHEM.US,D,20200122,000000,25.4415,25.4802,25.3482,25.4127,13869.405117666,0
+JHEM.US,D,20200123,000000,25.1089,25.2141,24.958,25.2141,12357.459654552,0
+JHEM.US,D,20200124,000000,25.2797,25.2797,24.9272,24.9977,6136.423558488,0
+JHEM.US,D,20200127,000000,24.0834,24.3693,24.0834,24.3018,5775.812981676,0
+JHEM.US,D,20200128,000000,24.3216,24.4586,24.3216,24.4358,8891.367490278,0
+JHEM.US,D,20200129,000000,24.5579,24.5678,24.4547,24.4974,167775.58179995,0
+JHEM.US,D,20200130,000000,23.9891,24.1489,23.8948,24.1489,14316.642816282,0
+JHEM.US,D,20200131,000000,23.59,23.592,23.4381,23.592,19045.879291512,0
+JHEM.US,D,20200203,000000,23.8094,24.0367,23.8094,23.9265,216521.46907276,0
+JHEM.US,D,20200204,000000,24.4725,24.5877,24.4547,24.4586,21566.12416074,0
+JHEM.US,D,20200205,000000,24.7247,24.7386,24.5678,24.6066,17399.963977236,0
+JHEM.US,D,20200206,000000,24.8438,24.8438,24.6632,24.6681,27588.723710346,0
+JHEM.US,D,20200207,000000,24.3971,24.3971,24.2591,24.2919,10082.99406114,0
+JHEM.US,D,20200210,000000,24.3693,24.4477,24.3693,24.4328,8943.746680206,0
+JHEM.US,D,20200211,000000,24.7962,24.8637,24.7535,24.7535,1612.674674514,0
+JHEM.US,D,20200212,000000,24.9729,25.1,24.9729,25.0732,7885.082668392,0
+JHEM.US,D,20200213,000000,24.817,24.8816,24.7892,24.7892,9107.935294788,0
+JHEM.US,D,20200214,000000,24.8915,24.9094,24.7654,24.819,9666.982418058,0
+JHEM.US,D,20200218,000000,24.6443,24.6622,24.5678,24.6095,34735.461259176,0
+JHEM.US,D,20200219,000000,24.8438,24.8915,24.7793,24.8538,28247.492752902,0
+JHEM.US,D,20200220,000000,24.5311,24.55,24.2929,24.412,21868.31179494,0
+JHEM.US,D,20200221,000000,24.3494,24.3594,24.1886,24.2561,31803.233915322,0
+JHEM.US,D,20200224,000000,23.3329,23.4182,23.315,23.3428,90179.841090078,0
+JHEM.US,D,20200225,000000,23.7032,23.7032,23.1601,23.1601,24765.283914804,0
+JHEM.US,D,20200226,000000,23.4768,23.585,23.31,23.317,6686.405052732,0
+JHEM.US,D,20200227,000000,22.9834,23.1968,22.7928,22.7928,135214.8642149,0
+JHEM.US,D,20200228,000000,22.0333,22.5932,21.9867,22.5932,100503.57796646,0
+JHEM.US,D,20200302,000000,22.7263,23.0678,22.4989,23.0023,108517.59402545,0
+JHEM.US,D,20200303,000000,23.041,23.4381,22.9,23.0112,84790.828280178,0
+JHEM.US,D,20200304,000000,23.3428,23.4321,23.2584,23.4113,46513.727948178,0
+JHEM.US,D,20200305,000000,23.2485,23.2485,22.8504,22.8613,54700.99825077,0
+JHEM.US,D,20200306,000000,22.5655,22.5655,22.3173,22.487,40832.600425218,0
+JHEM.US,D,20200309,000000,20.5809,21.3612,20.5809,20.9135,35983.496188422,0
+JHEM.US,D,20200310,000000,21.8249,21.8536,21.3086,21.8536,21869.319087054,0
+JHEM.US,D,20200311,000000,21.2639,21.3414,20.7656,20.8936,59915.749524948,0
+JHEM.US,D,20200312,000000,18.7016,19.1772,18.3978,18.5775,165666.31211324,0
+JHEM.US,D,20200313,000000,20.0587,20.0965,19.4799,19.9922,80866.418204034,0
+JHEM.US,D,20200316,000000,17.8657,18.6351,17.2492,17.7337,66294.93048291,0
+JHEM.US,D,20200317,000000,18.2072,18.7016,17.8955,18.7016,172909.74970501,0
+JHEM.US,D,20200318,000000,17.2204,17.9322,16.6982,17.1251,45507.443126292,0
+JHEM.US,D,20200319,000000,16.8323,17.3584,16.6307,16.9951,250999.06355075,0
+JHEM.US,D,20200320,000000,17.8856,18.0087,17.2492,17.2492,202112.15538199,0
+JHEM.US,D,20200323,000000,17.0586,17.0685,16.59,16.8124,62450.096483772,0
+JHEM.US,D,20200324,000000,17.8379,18.0176,17.7615,18.0176,75219.53861295,0
+JHEM.US,D,20200325,000000,18.3303,18.9677,18.2837,18.7225,56760.9106239,0
+JHEM.US,D,20200326,000000,19.0153,19.3946,18.7681,19.3946,36292.73486742,0
+JHEM.US,D,20200327,000000,18.3303,18.6351,18.3125,18.3502,36828.614272068,0
+JHEM.US,D,20200330,000000,18.3125,18.5775,18.2837,18.5319,155484.60342493,0
+JHEM.US,D,20200331,000000,18.7294,19.0441,18.7106,18.788,23576.679220284,0
+JHEM.US,D,20200401,000000,18.2172,18.244,17.7238,17.7516,207769.10789421,0
+JHEM.US,D,20200402,000000,18.236,18.7542,18.1794,18.645,268437.30462832,0
+JHEM.US,D,20200403,000000,18.5219,18.5319,18.0653,18.1794,122400.0939406,0
+JHEM.US,D,20200406,000000,18.9955,19.0709,18.8237,19.0541,28293.828190146,0
+JHEM.US,D,20200407,000000,19.7748,19.7748,19.2764,19.3042,120032.9574727,0
+JHEM.US,D,20200408,000000,19.337,19.3856,19.0898,19.3092,279794.52321367,0
+JHEM.US,D,20200409,000000,19.6984,19.7083,19.3459,19.3559,25587.234279828,0
+JHEM.US,D,20200413,000000,19.3281,19.4512,19.2337,19.4244,12689.866052172,0
+JHEM.US,D,20200414,000000,19.9168,20.022,19.7659,19.8125,22398.147446904,0
+JHEM.US,D,20200415,000000,19.2615,19.4422,19.2427,19.3092,16073.360263098,0
+JHEM.US,D,20200416,000000,19.4144,19.4551,19.337,19.3757,93418.285236588,0
+JHEM.US,D,20200417,000000,19.9257,19.9257,19.6855,19.8314,10973.440289916,0
+JHEM.US,D,20200420,000000,19.5276,19.7212,19.4601,19.4799,97229.878595964,0
+JHEM.US,D,20200421,000000,19.0541,19.204,18.9766,19.0441,28482.191815464,0
+JHEM.US,D,20200422,000000,19.4899,19.5554,19.47,19.5087,85375.057706298,0
+JHEM.US,D,20200423,000000,19.7559,19.7837,19.4601,19.4601,17244.84099168,0
+JHEM.US,D,20200424,000000,19.4045,19.4234,19.2715,19.4234,21808.881560214,0
+JHEM.US,D,20200427,000000,19.6984,19.8691,19.6984,19.8641,4318.261292718,0
+JHEM.US,D,20200428,000000,20.0786,20.1064,19.888,19.888,25130.930952186,0
+JHEM.US,D,20200429,000000,20.2682,20.4856,20.2344,20.4489,73072.999118016,0
+JHEM.US,D,20200430,000000,20.3526,20.429,19.9644,20.0488,76364.829746568,0
+JHEM.US,D,20200501,000000,19.612,19.6418,19.337,19.4045,4863.206326392,0
+JHEM.US,D,20200504,000000,19.5087,19.6984,19.4462,19.6984,77259.3051438,0
+JHEM.US,D,20200505,000000,19.878,19.8969,19.7361,19.7361,290084.01215818,0
+JHEM.US,D,20200506,000000,19.746,19.7559,19.5653,19.5653,20562.861215196,0
+JHEM.US,D,20200507,000000,19.7837,19.8125,19.7162,19.753,16266.760348986,0
+JHEM.US,D,20200508,000000,20.0309,20.163,19.9734,20.153,40079.145923946,0
+JHEM.US,D,20200511,000000,19.9922,20.0875,19.9456,19.9734,122886.61603166,0
+JHEM.US,D,20200512,000000,20.1163,20.2761,19.8979,19.9456,55684.115354034,0
+JHEM.US,D,20200513,000000,20.0488,20.0786,19.6984,19.8314,108512.55756488,0
+JHEM.US,D,20200514,000000,19.5177,19.9257,19.3946,19.9257,15006.637914372,0
+JHEM.US,D,20200515,000000,19.5375,19.7162,19.5177,19.5465,85912.951695174,0
+JHEM.US,D,20200518,000000,19.9644,20.3149,19.9644,20.2682,6874.76867805,0
+JHEM.US,D,20200519,000000,20.2583,20.3347,20.1064,20.1163,92645.69218515,0
+JHEM.US,D,20200520,000000,20.4191,20.4955,20.3625,20.4171,112655.55002976,0
+JHEM.US,D,20200521,000000,20.3149,20.3923,20.163,20.2771,12431.999270988,0
+JHEM.US,D,20200522,000000,20.0021,20.0021,19.7788,19.8225,46373.714344332,0
+JHEM.US,D,20200526,000000,20.4955,20.4955,20.2394,20.2404,3876.060054672,0
+JHEM.US,D,20200527,000000,20.3824,20.3824,20.153,20.3536,10935.163189584,0
+JHEM.US,D,20200528,000000,20.4092,20.5432,20.297,20.3109,214998.44339639,0
+JHEM.US,D,20200529,000000,20.3824,20.6455,20.3446,20.6296,33651.614944512,0
+JHEM.US,D,20200601,000000,20.847,21.0455,20.838,21.0277,21295.162582074,0
+JHEM.US,D,20200602,000000,21.3116,21.5399,21.3116,21.53,135571.44562326,0
+JHEM.US,D,20200603,000000,21.9192,22.0899,21.9192,22.0145,250901.35621569,0
+JHEM.US,D,20200604,000000,21.673,21.8824,21.6531,21.7484,319186.69591586,0
+JHEM.US,D,20200605,000000,22.3381,22.4791,22.3192,22.3461,64584.548473338,0
+JHEM.US,D,20200608,000000,22.3381,22.5188,22.214,22.5188,69840.59872419,0
+JHEM.US,D,20200609,000000,22.2051,22.4136,22.2051,22.349,52059.878327862,0
+JHEM.US,D,20200610,000000,22.2994,22.4701,22.2795,22.4314,6801.236353728,0
+JHEM.US,D,20200611,000000,21.663,21.7484,21.1498,21.1895,197164.33651802,0
+JHEM.US,D,20200612,000000,21.8249,21.8249,21.3771,21.7017,79229.568518784,0
+JHEM.US,D,20200615,000000,21.1041,21.5399,21.1041,21.4466,29767.496552928,0
+JHEM.US,D,20200616,000000,21.9192,21.948,21.5876,21.5935,8980.00919631,0
+JHEM.US,D,20200617,000000,21.7484,21.8993,21.7216,21.7961,75595.258571472,0
+JHEM.US,D,20200618,000000,21.7305,21.7961,21.6869,21.7961,89134.271875746,0
+JHEM.US,D,20200619,000000,22.0145,22.0145,21.7772,21.7871,4196.378946924,0
+JHEM.US,D,20200622,000000,21.9777,22.072,21.9678,22.072,20841.881130774,0
+JHEM.US,D,20200623,000000,22.2706,22.356,22.1952,22.2617,101430.28671134,0
+JHEM.US,D,20200624,000000,22.1088,22.1485,21.7961,21.9192,62353.396440828,0
+JHEM.US,D,20200625,000000,21.8338,21.9579,21.7573,21.9579,206188.66656734,0
+JHEM.US,D,20200626,000000,21.8626,21.8626,21.7444,21.7444,362720.85379083,0
+JHEM.US,D,20200629,000000,21.7951,21.9092,21.6998,21.9092,164969.26597035,0
+JHEM.US,D,20200630,000000,21.8239,21.8526,21.671,21.7375,187263.66232951,0
+JHEM.US,D,20200701,000000,21.948,22.0631,21.9092,21.9877,57480.117193296,0
+JHEM.US,D,20200702,000000,22.5317,22.6181,22.4354,22.4453,82122.511470192,0
+JHEM.US,D,20200706,000000,23.2018,23.3646,23.2018,23.3646,166783.39906766,0
+JHEM.US,D,20200707,000000,23.0966,23.2117,22.9338,22.9338,598889.55554716,0
+JHEM.US,D,20200708,000000,23.2703,23.4401,23.1919,23.4222,156267.2693975,0
+JHEM.US,D,20200709,000000,23.584,23.584,23.2296,23.3934,5099.919973182,0
+JHEM.US,D,20200710,000000,23.182,23.2395,23.1164,23.2296,6958.373923512,0
+JHEM.US,D,20200713,000000,23.4321,23.5274,23.0866,23.0866,3671.57975553,0
+JHEM.US,D,20200714,000000,22.9149,23.1919,22.8573,23.182,48489.027783732,0
+JHEM.US,D,20200715,000000,23.2981,23.3259,23.1542,23.2395,11717.829162162,0
+JHEM.US,D,20200716,000000,22.9338,23.0688,22.9338,23.0201,7847.812860174,0
+JHEM.US,D,20200717,000000,23.2117,23.2117,23.1442,23.1681,2571.616767042,0
+JHEM.US,D,20200720,000000,23.2693,23.4699,23.2693,23.4699,5781.85673436,0
+JHEM.US,D,20200721,000000,23.718,23.7558,23.6515,23.6515,13249.920467556,0
+JHEM.US,D,20200722,000000,23.6704,23.6704,23.4798,23.5751,55915.792540254,0
+JHEM.US,D,20200723,000000,23.5274,23.594,23.2981,23.3348,8280.948469194,0
+JHEM.US,D,20200724,000000,23.1641,23.3934,23.1542,23.3934,3497.318219808,0
+JHEM.US,D,20200727,000000,23.5562,23.7597,23.5076,23.7379,45619.252550946,0
+JHEM.US,D,20200728,000000,23.6426,23.6615,23.5175,23.5175,112399.6978328,0
+JHEM.US,D,20200729,000000,23.728,23.9196,23.728,23.8521,19847.683814256,0
+JHEM.US,D,20200730,000000,23.6128,23.6128,23.3646,23.5562,3373.421289786,0
+JHEM.US,D,20200731,000000,23.4401,23.4599,23.2832,23.3755,6098.146458156,0
+JHEM.US,D,20200803,000000,23.3835,23.4649,23.3547,23.4321,10170.628475058,0
+JHEM.US,D,20200804,000000,23.5652,23.6615,23.5423,23.6615,41116.656801366,0
+JHEM.US,D,20200805,000000,23.9384,23.9712,23.9384,23.9384,2046.817575648,0
+JHEM.US,D,20200806,000000,23.8809,24.0059,23.8431,24.0059,14873.675355324,0
+JHEM.US,D,20200807,000000,23.6029,23.6704,23.4897,23.584,6513.150809124,0
+JHEM.US,D,20200810,000000,23.6992,23.728,23.5562,23.6714,4539.865557798,0
+JHEM.US,D,20200811,000000,23.8908,23.9007,23.6893,23.7022,3265.641033588,0
+JHEM.US,D,20200812,000000,24.0238,24.0536,23.9861,24.0159,7746.07635666,0
+JHEM.US,D,20200813,000000,23.9762,24.0109,23.8709,23.9146,8822.871626526,0
+JHEM.US,D,20200814,000000,23.8521,23.8948,23.8521,23.8799,10676.289116286,0
+JHEM.US,D,20200817,000000,24.0437,24.1112,24.0437,24.0874,3818.644404174,0
+JHEM.US,D,20200818,000000,24.0536,24.0536,23.9573,24.0159,10677.2964084,0
+JHEM.US,D,20200819,000000,23.9106,23.9394,23.7766,23.7786,1686.206998836,0
+JHEM.US,D,20200820,000000,23.3666,23.6277,23.3666,23.6168,2420.522949942,0
+JHEM.US,D,20200821,000000,23.5463,23.728,23.5274,23.728,16443.036468936,0
+JHEM.US,D,20200824,000000,24.0159,24.0238,23.8521,23.9474,22988.420625708,0
+JHEM.US,D,20200825,000000,23.996,24.142,23.996,24.142,3198.15246195,0
+JHEM.US,D,20200826,000000,24.139,24.2055,24.139,24.1797,6341.911149744,0
+JHEM.US,D,20200827,000000,24.129,24.129,23.862,23.9821,8404.845399216,0
+JHEM.US,D,20200828,000000,24.0635,24.2442,24.0635,24.2313,8127.840067866,0
+JHEM.US,D,20200831,000000,23.6704,23.6803,23.6575,23.6803,1123.13070711,0
+JHEM.US,D,20200901,000000,23.9196,24.0059,23.9106,24.004,6916.067654724,0
+JHEM.US,D,20200902,000000,23.8759,23.9861,23.7756,23.9781,6322.772599578,0
+JHEM.US,D,20200903,000000,23.9295,23.9295,23.4699,23.6277,5837.25780063,0
+JHEM.US,D,20200904,000000,23.6992,23.6992,23.4599,23.6466,2566.580306472,0
+JHEM.US,D,20200908,000000,23.316,23.5374,23.316,23.3388,11376.357135516,0
+JHEM.US,D,20200909,000000,23.6029,23.7478,23.584,23.6803,13355.686139526,0
+JHEM.US,D,20200910,000000,23.7568,23.7568,23.3934,23.4242,3238.44414651,0
+JHEM.US,D,20200911,000000,23.6704,23.6704,23.4401,23.584,61717.795116894,0
+JHEM.US,D,20200914,000000,23.8143,23.9196,23.8143,23.8838,6989.599979046,0
+JHEM.US,D,20200915,000000,24.1013,24.1658,24.0735,24.1022,5142.22624197,0
+JHEM.US,D,20200916,000000,24.1112,24.2055,23.996,23.996,59547.080611224,0
+JHEM.US,D,20200917,000000,23.7657,23.9911,23.7657,23.9474,19021.704280776,0
+JHEM.US,D,20200918,000000,23.9861,23.9861,23.7856,23.7856,9715.33243953,0
+JHEM.US,D,20200921,000000,23.4401,23.5562,23.4321,23.5562,39529.164429702,0
+JHEM.US,D,20200922,000000,23.3547,23.3835,23.2395,23.3696,29577.118343382,0
+JHEM.US,D,20200923,000000,23.2395,23.2395,22.9616,22.9616,3494.296343466,0
+JHEM.US,D,20200924,000000,22.8087,23.0013,22.7134,22.8901,10717.58809296,0
+JHEM.US,D,20200925,000000,22.6756,22.905,22.6756,22.905,4510.654086492,0
+JHEM.US,D,20200928,000000,23.2018,23.2693,23.1353,23.2495,144479.93707948,0
+JHEM.US,D,20200929,000000,23.1442,23.2018,23.1254,23.1661,9333.568728324,0
+JHEM.US,D,20200930,000000,23.2882,23.5175,23.2594,23.4986,13163.293345752,0
+JHEM.US,D,20201001,000000,23.6227,23.6515,23.5334,23.6376,11662.428095892,0
+JHEM.US,D,20201002,000000,23.5562,23.5562,23.4212,23.4212,1784.921626008,0
+JHEM.US,D,20201005,000000,23.594,23.6893,23.584,23.6515,221427.98896005,0
+JHEM.US,D,20201006,000000,23.7379,23.8421,23.6515,23.6654,5386.998225672,0
+JHEM.US,D,20201007,000000,23.8809,23.9384,23.8282,23.8908,43475.734932354,0
+JHEM.US,D,20201008,000000,23.9672,24.1022,23.9672,24.0913,7791.40450179,0
+JHEM.US,D,20201009,000000,24.1489,24.3117,24.1112,24.2442,84790.828280178,0
+JHEM.US,D,20201012,000000,24.4269,24.5023,24.4269,24.4894,2312.742693744,0
+JHEM.US,D,20201013,000000,24.3316,24.3594,24.2343,24.3117,68732.57739879,0
+JHEM.US,D,20201014,000000,24.3405,24.3405,24.1787,24.1837,5051.56995171,0
+JHEM.US,D,20201015,000000,23.9295,24.0278,23.9146,24.0278,6339.896565516,0
+JHEM.US,D,20201016,000000,24.139,24.1489,24.0923,24.0923,2329.866659682,0
+JHEM.US,D,20201019,000000,24.2253,24.2601,24.1022,24.1022,3524.515106886,0
+JHEM.US,D,20201020,000000,24.2541,24.4557,24.2541,24.3316,196641.55191085,0
+JHEM.US,D,20201021,000000,24.4646,24.542,24.3971,24.3971,150463.25223664,0
+JHEM.US,D,20201022,000000,24.4467,24.5123,24.3316,24.4169,211570.62833245,0
+JHEM.US,D,20201023,000000,24.4467,24.6066,24.4318,24.5976,9000.15503859,0
+JHEM.US,D,20201026,000000,24.3405,24.3882,24.1539,24.3494,12437.035731558,0
+JHEM.US,D,20201027,000000,24.2919,24.3693,24.274,24.3216,59034.368925198,0
+JHEM.US,D,20201028,000000,23.8709,23.9106,23.6893,23.6922,39562.405069464,0
+JHEM.US,D,20201029,000000,23.7756,23.9672,23.7756,23.8908,24861.983957748,0
+JHEM.US,D,20201030,000000,23.7856,23.7856,23.5076,23.594,17247.862868022,0
+JHEM.US,D,20201102,000000,23.8521,24.0864,23.7856,24.0059,60458.679974394,0
+JHEM.US,D,20201103,000000,24.1112,24.2541,24.0238,24.139,102458.73195974,0
+JHEM.US,D,20201104,000000,24.5023,24.9094,24.3971,24.8855,10012.48361316,0
+JHEM.US,D,20201105,000000,25.2876,25.3462,25.0781,25.2677,135713.47381133,0
+JHEM.US,D,20201106,000000,25.2677,25.4881,25.1734,25.3829,65598.891632136,0
+JHEM.US,D,20201109,000000,26.1483,26.1483,25.5944,25.5944,133783.50212091,0
+JHEM.US,D,20201110,000000,25.7185,25.7185,25.4742,25.5745,75004.985392668,0
+JHEM.US,D,20201111,000000,25.7939,25.8763,25.7562,25.8684,17402.985853578,0
+JHEM.US,D,20201112,000000,25.8326,25.919,25.5646,25.5944,90948.40497306,0
+JHEM.US,D,20201113,000000,25.8326,25.9627,25.776,25.9101,8167.124460312,0
+JHEM.US,D,20201116,000000,26.1573,26.2873,26.1573,26.2397,6772.024882422,0
+JHEM.US,D,20201117,000000,26.0917,26.325,26.0917,26.2357,8683.865314794,0
+JHEM.US,D,20201118,000000,26.3399,26.3846,26.187,26.187,41456.114243784,0
+JHEM.US,D,20201119,000000,26.0342,26.2258,26.0242,26.187,203141.60792249,0
+JHEM.US,D,20201120,000000,26.2545,26.33,26.2545,26.3082,3612.149520804,0
+JHEM.US,D,20201123,000000,26.5305,26.5603,26.3399,26.3687,111887.99343889,0
+JHEM.US,D,20201124,000000,26.6179,26.7787,26.5603,26.742,12938.66720433,0
+JHEM.US,D,20201125,000000,26.5702,26.6318,26.5027,26.608,40042.883407842,0
+JHEM.US,D,20201127,000000,26.8184,26.9137,26.8184,26.8681,762.520130298,0
+JHEM.US,D,20201130,000000,26.4739,26.4739,26.1672,26.2307,9784.835595396,0
+JHEM.US,D,20201201,000000,26.6755,26.8184,26.6278,26.7519,3673.594339758,0
+JHEM.US,D,20201202,000000,26.7231,26.8949,26.6834,26.8383,72792.971910324,0
+JHEM.US,D,20201203,000000,27.1441,27.2294,27.0478,27.0488,8531.76420558,0
+JHEM.US,D,20201204,000000,27.2781,27.3833,27.2781,27.3545,88035.316179372,0
+JHEM.US,D,20201207,000000,27.4022,27.4498,27.3158,27.3446,16086.45506058,0
+JHEM.US,D,20201208,000000,27.2781,27.3247,27.2394,27.3059,158301.99946778,0
+JHEM.US,D,20201209,000000,27.4022,27.4121,27.1103,27.1719,3728.995406028,0
+JHEM.US,D,20201210,000000,27.1063,27.5074,27.1063,27.4697,77920.088770584,0
+JHEM.US,D,20201211,000000,27.2969,27.3833,27.2682,27.3029,132676.48808762,0
+JHEM.US,D,20201214,000000,27.4399,27.4399,27.2394,27.3545,223419.40546943,0
+JHEM.US,D,20201215,000000,27.3247,27.5441,27.2969,27.5173,32267.595579876,0
+JHEM.US,D,20201216,000000,27.6027,27.6891,27.569,27.6226,8496.50898159,0
+JHEM.US,D,20201217,000000,27.7854,27.8132,27.7417,27.7963,7332.079297806,0
+JHEM.US,D,20201218,000000,27.7278,27.7556,27.6514,27.7278,3333.129605226,0
+JHEM.US,D,20201221,000000,27.2195,27.3923,27.1719,27.2592,32980.758396588,0
+JHEM.US,D,20201222,000000,27.2592,27.2592,27.0666,27.1153,23451.774998148,0
+JHEM.US,D,20201223,000000,27.3923,27.4786,27.3734,27.43,9640.792823094,0
+JHEM.US,D,20201224,000000,27.4598,27.5283,27.3923,27.4965,8238.642200406,0
+JHEM.US,D,20201228,000000,27.6146,27.7596,27.6146,27.7596,149563.74037883,0
+JHEM.US,D,20201229,000000,27.8271,27.9621,27.7983,27.9621,3927.431952486,0
+JHEM.US,D,20201230,000000,28.253,28.3483,28.2331,28.243,24564.832784118,0
+JHEM.US,D,20201231,000000,28.3592,28.3592,28.0683,28.243,23707.627195104,0
+JHEM.US,D,20210104,000000,28.7166,28.805,28.3115,28.3691,328709.63556162,0
+JHEM.US,D,20210105,000000,28.5041,29.0055,28.5041,28.94,352290.34395036,0
+JHEM.US,D,20210106,000000,28.7752,29.1137,28.7265,28.7464,234844.11262642,0
+JHEM.US,D,20210107,000000,29.0402,29.1296,29.0105,29.0839,7172.927143794,0
+JHEM.US,D,20210108,000000,29.6071,29.8464,29.5585,29.8464,7283.729276334,0
+JHEM.US,D,20210111,000000,29.5684,29.626,29.4909,29.5396,297548.04672292,0
+JHEM.US,D,20210112,000000,29.6746,29.8394,29.6458,29.8295,47377.98458199,0
+JHEM.US,D,20210113,000000,29.9069,29.9655,29.7272,29.8106,74817.629059464,0
+JHEM.US,D,20210114,000000,30.1005,30.2454,30.033,30.0717,190664.28050638,0
+JHEM.US,D,20210115,000000,29.752,29.8007,29.6071,29.616,99404.62227009,0
+JHEM.US,D,20210119,000000,30.2067,30.2067,30.033,30.1293,192599.28865737,0
+JHEM.US,D,20210120,000000,30.4778,30.5552,30.3805,30.5065,103954.56074903,0
+JHEM.US,D,20210121,000000,30.5939,30.6614,30.4678,30.584,162887.19317071,0
+JHEM.US,D,20210122,000000,30.0618,30.2454,30.0618,30.1779,61788.305564874,0
+JHEM.US,D,20210125,000000,30.5254,30.5552,30.1779,30.4192,132835.64024164,0
+JHEM.US,D,20210126,000000,30.2842,30.2842,30.0816,30.1968,29908.517448888,0
+JHEM.US,D,20210127,000000,29.6359,29.6508,29.3073,29.3271,296982.95584696,0
+JHEM.US,D,20210128,000000,29.345,29.6687,29.3073,29.5684,33559.951362138,0
+JHEM.US,D,20210129,000000,29.066,29.066,28.7265,28.805,8373.619343682,0
+JHEM.US,D,20210201,000000,29.3947,29.5972,29.3847,29.5972,6405.370552926,0
+JHEM.US,D,20210202,000000,29.9754,30.0717,29.9268,30.0419,43456.596382188,0
+JHEM.US,D,20210203,000000,30.168,30.2147,30.0519,30.1293,20086.412045274,0
+JHEM.US,D,20210204,000000,30.1194,30.1194,29.9357,30.1005,51997.426216794,0
+JHEM.US,D,20210205,000000,30.313,30.4768,30.2454,30.4093,7324.020960894,0
+JHEM.US,D,20210208,000000,30.3805,30.5691,30.3805,30.4877,16358.42393136,0
+JHEM.US,D,20210209,000000,30.4589,30.8451,30.4589,30.8163,22637.882970036,0
+JHEM.US,D,20210210,000000,31.0089,31.0972,30.7488,30.8451,10386.188987454,0
+JHEM.US,D,20210211,000000,31.0873,31.2998,31.0823,31.1449,88261.956905022,0
+JHEM.US,D,20210212,000000,31.0774,31.2898,31.0476,31.2223,139844.37877085,0
+JHEM.US,D,20210216,000000,31.3673,31.4735,31.2799,31.3385,105172.37691485,0
+JHEM.US,D,20210217,000000,31.261,31.3583,31.1538,31.3097,123709.5736888,0
+JHEM.US,D,20210218,000000,30.8927,30.9712,30.7527,30.9324,15395.452670376,0
+JHEM.US,D,20210219,000000,31.1538,31.3097,31.0923,31.1935,14482.846015092,0
+JHEM.US,D,20210222,000000,30.5155,30.6316,30.3328,30.3328,68168.49381495,0
+JHEM.US,D,20210223,000000,30.2941,30.5353,29.9655,30.5353,15123.483799596,0
+JHEM.US,D,20210224,000000,30.1968,30.4966,30.0906,30.4926,10994.59342431,0
+JHEM.US,D,20210225,000000,30.5065,30.6316,29.8682,29.9556,149440.85074093,0
+JHEM.US,D,20210226,000000,29.5585,29.6359,29.2378,29.4036,20461.124711682,0
+JHEM.US,D,20210301,000000,29.7808,30.2067,29.7808,30.0906,15014.696251284,0
+JHEM.US,D,20210302,000000,29.9933,30.0906,29.8335,29.9357,34830.146717892,0
+JHEM.US,D,20210303,000000,30.1779,30.2167,29.9069,29.9069,19150.637671368,0
+JHEM.US,D,20210304,000000,29.8682,29.9933,29.2884,29.2884,33086.524068558,0
+JHEM.US,D,20210305,000000,29.7143,29.7143,29.2388,29.6845,10627.939094814,0
+JHEM.US,D,20210308,000000,29.3649,29.3649,28.9876,28.9876,10857.601696806,0
+JHEM.US,D,20210309,000000,29.3549,29.7272,29.3549,29.5882,6886.856183418,0
+JHEM.US,D,20210310,000000,29.6557,29.6557,29.345,29.4711,22221.871326954,0
+JHEM.US,D,20210311,000000,30.0717,30.2941,30.0419,30.2941,7034.928124176,0
+JHEM.US,D,20210312,000000,29.7709,29.7908,29.6647,29.7808,6024.614133834,0
+JHEM.US,D,20210315,000000,29.7233,29.9665,29.6845,29.9635,23419.5416505,0
+JHEM.US,D,20210316,000000,29.9834,30.168,29.9804,30.1005,48897.988382016,0
+JHEM.US,D,20210317,000000,29.6458,30.3229,29.6458,30.2454,213163.15716468,0
+JHEM.US,D,20210318,000000,29.8583,29.9546,29.616,29.616,8454.202712802,0
+JHEM.US,D,20210319,000000,29.5585,29.9069,29.5585,29.9069,3772.30896693,0
+JHEM.US,D,20210322,000000,29.8106,30.0012,29.7322,29.9069,5963.16931488,0
+JHEM.US,D,20210323,000000,29.4522,29.5317,29.3073,29.3371,23860.735596432,0
+JHEM.US,D,20210324,000000,29.0839,29.0839,28.6789,28.7265,11095.32263571,0
+JHEM.US,D,20210325,000000,28.7603,28.8814,28.6104,28.8139,9988.308602424,0
+JHEM.US,D,20210326,000000,29.1425,29.481,28.9479,29.481,27597.789339372,0
+JHEM.US,D,20210329,000000,29.3847,29.4522,29.2199,29.3847,9005.19149916,0
+JHEM.US,D,20210330,000000,29.3252,29.5495,29.2974,29.5297,10370.07231363,0
+JHEM.US,D,20210331,000000,29.4622,29.6647,29.4522,29.6071,5984.322449274,0
+JHEM.US,D,20210401,000000,29.9268,29.9655,29.8205,29.8483,5273.17421679,0
+JHEM.US,D,20210405,000000,29.9834,30.0231,29.897,30.0231,13109.90686371,0
+JHEM.US,D,20210406,000000,29.897,30.1581,29.8771,30.1005,7543.610641746,0
+JHEM.US,D,20210407,000000,29.7709,29.7898,29.6359,29.7233,13040.403707844,0
+JHEM.US,D,20210408,000000,30.0717,30.0797,29.9705,29.9754,17525.875491486,0
+JHEM.US,D,20210409,000000,29.7044,29.7471,29.7044,29.7471,2296.62601992,0
+JHEM.US,D,20210412,000000,29.5009,29.5297,29.4135,29.481,14946.200387532,0
+JHEM.US,D,20210413,000000,29.5009,29.6359,29.5009,29.615,63988.23154185,0
+JHEM.US,D,20210414,000000,29.897,29.9566,29.762,29.7808,10024.571118528,0
+JHEM.US,D,20210415,000000,30.0032,30.1194,29.9754,29.9754,78732.973506582,0
+JHEM.US,D,20210416,000000,30.033,30.1879,30.0231,30.1392,10684.347453198,0
+JHEM.US,D,20210419,000000,30.1293,30.2544,30.0717,30.1392,50771.551714056,0
+JHEM.US,D,20210420,000000,30.1005,30.1005,29.8205,29.8771,5455.494089424,0
+JHEM.US,D,20210421,000000,29.7709,30.0836,29.752,30.0836,13088.753729316,0
+JHEM.US,D,20210422,000000,30.1293,30.1293,29.8771,29.9168,10230.058709784,0
+JHEM.US,D,20210423,000000,30.1779,30.3427,30.1779,30.3229,3170.955574872,0
+JHEM.US,D,20210426,000000,30.3328,30.3904,30.303,30.3805,5577.376435218,0
+JHEM.US,D,20210427,000000,30.4192,30.4539,30.3904,30.439,1125.145291338,0
+JHEM.US,D,20210428,000000,30.5353,30.7101,30.5065,30.6604,6387.239294874,0
+JHEM.US,D,20210429,000000,30.5155,30.5353,30.3805,30.5353,2890.92836718,0
+JHEM.US,D,20210430,000000,30.2544,30.2544,30.027,30.033,3425.800479714,0
+JHEM.US,D,20210503,000000,30.0131,30.2067,30.0131,30.0648,3766.265214246,0
+JHEM.US,D,20210504,000000,29.8533,29.8533,29.6835,29.7491,3412.705682232,0
+JHEM.US,D,20210505,000000,29.9168,30.0231,29.9168,29.9566,777.629512008,0
+JHEM.US,D,20210506,000000,30.168,30.2742,30.0816,30.2742,11543.56762644,0
+JHEM.US,D,20210507,000000,30.439,30.7001,30.439,30.6346,11110.43201742,0
+JHEM.US,D,20210510,000000,30.3805,30.4192,30.2315,30.2315,12927.586991076,0
+JHEM.US,D,20210511,000000,29.7044,30.0717,29.7044,30.0449,7949.549363688,0
+JHEM.US,D,20210512,000000,29.5495,29.5495,29.076,29.076,2826.461671884,0
+JHEM.US,D,20210513,000000,29.2299,29.3649,29.0839,29.1564,6702.521726556,0
+JHEM.US,D,20210514,000000,29.4433,29.6845,29.4433,29.6687,8241.664076748,0
+JHEM.US,D,20210517,000000,29.4622,29.6031,29.4433,29.6031,2685.440775924,0
+JHEM.US,D,20210518,000000,30.0032,30.1482,30.0032,30.035,4456.260312336,0
+JHEM.US,D,20210519,000000,29.6359,30.0131,29.6359,29.8881,8699.981988618,0
+JHEM.US,D,20210520,000000,29.9168,30.1094,29.9168,30.0131,19060.988673222,0
+JHEM.US,D,20210521,000000,30.0906,30.0906,29.7788,29.7818,2408.435444574,0
+JHEM.US,D,20210524,000000,30.0131,30.1482,29.9556,30.1005,81047.730784554,0
+JHEM.US,D,20210525,000000,30.3616,30.3616,30.303,30.303,3058.138858104,0
+JHEM.US,D,20210526,000000,30.439,30.5016,30.4003,30.4877,31288.507645068,0
+JHEM.US,D,20210527,000000,30.5353,30.5552,30.4003,30.4966,38951.98604838,0
+JHEM.US,D,20210528,000000,30.6803,30.8163,30.6803,30.7964,2142.510326478,0
+JHEM.US,D,20210601,000000,31.3097,31.3583,31.1737,31.1836,76321.516185666,0
+JHEM.US,D,20210602,000000,31.0387,31.3176,31.0387,31.2124,108123.74280887,0
+JHEM.US,D,20210603,000000,30.9225,31.0287,30.8749,30.9146,5686.16398353,0
+JHEM.US,D,20210604,000000,31.0287,31.2124,31.0287,31.1935,93040.550693838,0
+JHEM.US,D,20210607,000000,31.1161,31.1161,31.0287,31.1022,2612.915743716,0
+JHEM.US,D,20210608,000000,31.0089,31.0089,30.9136,30.9692,2135.45928168,0
+JHEM.US,D,20210609,000000,30.9712,30.9712,30.854,30.854,1377.975611952,0
+JHEM.US,D,20210610,000000,31.0774,31.0774,31.0188,31.0635,4430.070717372,0
+JHEM.US,D,20210611,000000,30.9414,30.997,30.9414,30.997,859.220173242,0
+JHEM.US,D,20210614,000000,31.0675,31.1161,31.0089,31.0327,4981.05950373,0
+JHEM.US,D,20210615,000000,30.8163,30.8351,30.8163,30.8163,3574.879712586,0
+JHEM.US,D,20210616,000000,30.8451,30.9126,30.5155,30.5453,29327.30989911,0
+JHEM.US,D,20210617,000000,30.584,30.6316,30.4966,30.5413,9899.666896392,0
+JHEM.US,D,20210618,000000,30.4192,30.4192,30.2564,30.2564,2501.106319062,0
+JHEM.US,D,20210621,000000,30.3229,30.4877,30.2454,30.4748,13217.687119908,0
+JHEM.US,D,20210622,000000,30.2454,30.4291,30.1779,30.3527,8372.612051568,0
+JHEM.US,D,20210623,000000,30.5453,30.6713,30.5085,30.5085,11659.40621955,0
+JHEM.US,D,20210624,000000,30.7289,30.8351,30.7289,30.8153,4070.467432674,0
+JHEM.US,D,20210625,000000,31.0982,31.0982,30.9513,31.0615,32770.234344762,0
+JHEM.US,D,20210628,000000,31.0982,31.128,31.0009,31.0406,95371.424645634,0
+JHEM.US,D,20210629,000000,30.8749,30.99,30.7964,30.99,20368.453837194,0
+JHEM.US,D,20210630,000000,30.8451,30.9036,30.8163,30.8798,23612.941736388,0
+JHEM.US,D,20210701,000000,30.9136,30.9136,30.583,30.7379,7537.566889062,0
+JHEM.US,D,20210702,000000,30.5919,30.6842,30.5532,30.6842,19443.759676542,0
+JHEM.US,D,20210706,000000,30.5046,30.5046,30.2216,30.2673,8723.14970724,0
+JHEM.US,D,20210707,000000,30.2018,30.2603,30.2018,30.2603,3070.226363472,0
+JHEM.US,D,20210708,000000,29.753,29.753,29.7004,29.7004,1259.1151425,0
+JHEM.US,D,20210709,000000,29.9099,30.1432,29.9099,30.1094,8483.414184108,0
+JHEM.US,D,20210712,000000,30.0459,30.1303,30.0459,30.1303,2050.846744104,0
+JHEM.US,D,20210713,000000,30.1144,30.2653,30.1065,30.1065,1648.937190618,0
+JHEM.US,D,20210714,000000,30.2504,30.2633,30.2454,30.2454,1591.52154012,0
+JHEM.US,D,20210715,000000,30.3189,30.3626,30.3189,30.3576,3033.963847368,0
+JHEM.US,D,20210716,000000,30.3288,30.3288,30.1134,30.1134,3734.031866598,0
+JHEM.US,D,20210719,000000,29.5396,29.5654,29.4909,29.5654,2054.87591256,0
+JHEM.US,D,20210720,000000,29.6319,29.7262,29.6319,29.7262,1857.446658216,0
+JHEM.US,D,20210721,000000,29.6369,29.9198,29.6369,29.9198,13162.286053638,0
+JHEM.US,D,20210722,000000,29.9685,30.0062,29.9685,30.0062,3818.644404174,0
+JHEM.US,D,20210723,000000,29.8513,29.8513,29.627,29.6955,2891.935659294,0
+JHEM.US,D,20210726,000000,29.2467,29.3539,29.1991,29.2368,11540.545750098,0
+JHEM.US,D,20210727,000000,28.799,28.799,28.5161,28.7901,8281.955761308,0
+JHEM.US,D,20210728,000000,29.1882,29.4711,29.0809,29.4592,7856.8784892,0
+JHEM.US,D,20210729,000000,29.6081,29.617,29.5297,29.5922,4734.2729358,0
+JHEM.US,D,20210730,000000,29.4026,29.4224,29.3083,29.3083,1533.098597508,0
+JHEM.US,D,20210802,000000,29.617,29.6518,29.5396,29.5396,5460.530549994,0
+JHEM.US,D,20210803,000000,29.5197,29.7272,29.4711,29.7272,5434.34095503,0
+JHEM.US,D,20210804,000000,29.9585,29.9784,29.8215,29.8563,3132.67847454,0
+JHEM.US,D,20210805,000000,29.8126,29.9585,29.8126,29.9099,56476.854247752,0
+JHEM.US,D,20210806,000000,29.7441,29.7441,29.5585,29.5853,4738.302104256,0
+JHEM.US,D,20210809,000000,29.6855,29.7828,29.6855,29.7242,9845.273122236,0
+JHEM.US,D,20210810,000000,29.6756,29.6756,29.6081,29.6379,10271.357686458,0
+JHEM.US,D,20210811,000000,29.7729,29.7987,29.6955,29.7828,1529.069429052,0
+JHEM.US,D,20210812,000000,29.4711,29.5197,29.4512,29.5197,1327.611006252,0
+JHEM.US,D,20210813,000000,29.4026,29.5585,29.3738,29.5585,31791.146409954,0
+JHEM.US,D,20210816,000000,29.3252,29.3252,29.208,29.3043,3913.32986289,0
+JHEM.US,D,20210817,000000,28.8973,28.8973,28.7791,28.8397,4445.180099082,0
+JHEM.US,D,20210818,000000,29.0134,29.1107,28.8665,28.8665,26422.279442334,0
+JHEM.US,D,20210819,000000,28.3602,28.4773,28.3314,28.4376,3144.765979908,0
+JHEM.US,D,20210820,000000,28.1944,28.5359,28.1845,28.526,244462.745023,0
+JHEM.US,D,20210823,000000,28.6719,28.8576,28.662,28.8377,5066.67933342,0
+JHEM.US,D,20210824,000000,29.2279,29.3937,29.2279,29.3639,41508.493433712,0
+JHEM.US,D,20210825,000000,29.2467,29.3639,29.2467,29.3599,5466.574302678,0
+JHEM.US,D,20210826,000000,29.1882,29.208,29.0809,29.0958,6290.53925193,0
+JHEM.US,D,20210827,000000,29.4125,29.5684,29.4125,29.5684,4025.139287544,0
+JHEM.US,D,20210830,000000,29.5197,29.6657,29.5197,29.6349,15718.79343897,0
+JHEM.US,D,20210831,000000,30.0538,30.0658,30.0072,30.0459,3443.931737766,0
+JHEM.US,D,20210901,000000,30.2117,30.3487,30.1243,30.1243,42675.944993838,0
+JHEM.US,D,20210902,000000,30.1045,30.1432,29.9585,29.9863,11047.979906352,0
+JHEM.US,D,20210903,000000,30.2117,30.2445,30.2117,30.2445,781.658680464,0
+JHEM.US,D,20210907,000000,30.3189,30.3874,30.2971,30.3219,137841.88204822,0
+JHEM.US,D,20210908,000000,30.0658,30.0658,29.8126,29.8424,7982.79000345,0
+JHEM.US,D,20210909,000000,29.8325,29.8424,29.7401,29.8424,1769.812244298,0
+JHEM.US,D,20210910,000000,29.9625,29.9625,29.8315,29.8315,4531.807220886,0
+JHEM.US,D,20210913,000000,29.9099,29.9784,29.9099,29.9635,3968.73092916,0
+JHEM.US,D,20210914,000000,29.7729,29.7878,29.7044,29.7044,1602.601753374,0
+JHEM.US,D,20210915,000000,29.6379,29.7818,29.6121,29.7818,4396.83007761,0
+JHEM.US,D,20210916,000000,29.3539,29.4711,29.349,29.4532,4663.76248782,0
+JHEM.US,D,20210917,000000,29.344,29.344,29.2368,29.2646,2627.017833312,0
+JHEM.US,D,20210920,000000,28.3215,28.4664,28.2331,28.4664,1536.12047385,0
+JHEM.US,D,20210921,000000,28.6818,28.7503,28.6531,28.7057,4123.853914716,0
+JHEM.US,D,20210922,000000,29.0422,29.3351,29.0422,29.1594,47223.868888548,0
+JHEM.US,D,20210923,000000,29.2467,29.4224,29.2467,29.3937,21370.709490624,0
+JHEM.US,D,20210924,000000,29.0621,29.1206,29.0234,29.0521,3051.087813306,0
+JHEM.US,D,20210927,000000,29.0621,29.2239,29.0035,29.2239,3092.38678998,0
+JHEM.US,D,20210928,000000,29.0234,29.0234,28.7692,28.8129,4555.982231622,0
+JHEM.US,D,20210929,000000,28.8576,28.8864,28.667,28.667,4685.922914328,0
+JHEM.US,D,20210930,000000,29.0134,29.0134,28.8476,28.8476,3789.432932868,0
+JHEM.US,D,20211001,000000,28.6818,28.9062,28.6818,28.8784,2907.045041004,0
+JHEM.US,D,20211004,000000,28.4744,28.4744,28.4535,28.4535,375.719958522,0
+JHEM.US,D,20211005,000000,28.7206,28.8089,28.7126,28.7126,3201.174338292,0
+JHEM.US,D,20211006,000000,28.3115,28.5816,28.2917,28.5816,10071.913847886,0
+JHEM.US,D,20211007,000000,29.0492,29.0492,28.9449,28.9568,4901.483426724,0
+JHEM.US,D,20211008,000000,29.072,29.0909,29.0134,29.0134,3301.903549692,0
+JHEM.US,D,20211011,000000,29.1792,29.1882,28.9509,28.9509,9334.576020438,0
+JHEM.US,D,20211012,000000,28.9449,28.9737,28.8536,28.8536,3249.524359764,0
+JHEM.US,D,20211013,000000,29.0809,29.2497,29.0809,29.2497,493.57313586,0
+JHEM.US,D,20211014,000000,29.4125,29.4125,29.2467,29.2934,17157.206577762,0
+JHEM.US,D,20211015,000000,29.5495,29.6369,29.5495,29.6319,2919.132546372,0
+JHEM.US,D,20211018,000000,29.3937,29.5684,29.3937,29.5495,5632.777501488,0
+JHEM.US,D,20211019,000000,29.6855,29.8603,29.6855,29.8533,6412.421597724,0
+JHEM.US,D,20211020,000000,29.7729,29.8513,29.764,29.8057,8903.454995646,0
+JHEM.US,D,20211021,000000,29.6081,29.6369,29.5684,29.615,4199.400823266,0
+JHEM.US,D,20211022,000000,29.7143,29.7143,29.4324,29.5396,3585.95992584,0
+JHEM.US,D,20211025,000000,29.7242,29.7729,29.7242,29.757,3197.145169836,0
+JHEM.US,D,20211026,000000,29.6955,29.6955,29.6369,29.6488,1405.17249903,0
+JHEM.US,D,20211027,000000,29.5684,29.5882,29.4274,29.4274,2519.237577114,0
+JHEM.US,D,20211028,000000,29.3351,29.3539,29.3053,29.3539,2217.049942914,0
+JHEM.US,D,20211029,000000,28.8963,28.9737,28.8963,28.9648,6989.599979046,0
+JHEM.US,D,20211101,000000,29.1792,29.2348,29.1693,29.2348,1956.161285388,0
+JHEM.US,D,20211102,000000,29.0035,29.0075,28.9916,28.9916,1397.114162118,0
+JHEM.US,D,20211103,000000,28.9549,29.1891,28.9549,29.1891,15075.133778124,0
+JHEM.US,D,20211104,000000,29.1395,29.1395,28.9449,29.0005,4642.609353426,0
+JHEM.US,D,20211105,000000,29.0621,29.072,28.9936,29.0412,4689.952082784,0
+JHEM.US,D,20211108,000000,29.3053,29.4512,29.3053,29.4423,22925.96851464,0
+JHEM.US,D,20211109,000000,29.208,29.2467,29.1981,29.2398,4399.851953952,0
+JHEM.US,D,20211110,000000,29.2765,29.3341,29.078,29.0869,7125.584414436,0
+JHEM.US,D,20211111,000000,29.3837,29.5684,29.3837,29.5098,2555.500093218,0
+JHEM.US,D,20211112,000000,29.5197,29.7342,29.5197,29.7342,147434.32484984,0
+JHEM.US,D,20211115,000000,29.7054,29.7342,29.622,29.6567,116511.46424215,0
+JHEM.US,D,20211116,000000,29.6468,29.6955,29.5684,29.6369,54027.119826504,0
+JHEM.US,D,20211117,000000,29.6657,29.6657,29.3937,29.4711,23110.302971502,0
+JHEM.US,D,20211118,000000,29.0809,29.1981,28.9936,29.072,164841.33987187,0
+JHEM.US,D,20211119,000000,29.208,29.2467,29.0621,29.0879,29989.100818008,0
+JHEM.US,D,20211122,000000,29.1981,29.1981,28.935,28.935,9087.789452508,0
+JHEM.US,D,20211123,000000,28.9936,29.1008,28.8864,28.9886,12382.641957402,0
+JHEM.US,D,20211124,000000,28.8764,28.94,28.8764,28.94,1712.3965938,0
+JHEM.US,D,20211126,000000,27.9998,27.9998,27.9512,27.974,1690.236167292,0
+JHEM.US,D,20211129,000000,28.2331,28.2331,28.0187,28.1001,2623.99595697,0
+JHEM.US,D,20211130,000000,28.1507,28.1845,27.9035,28.0594,10616.85888156,0
+JHEM.US,D,20211201,000000,28.5061,28.6521,28.1745,28.1845,26375.94400509,0
+JHEM.US,D,20211202,000000,28.7305,28.7404,28.5071,28.6084,5373.90342819,0
+JHEM.US,D,20211203,000000,28.662,28.662,28.1458,28.2818,38004.124169106,0
+JHEM.US,D,20211206,000000,28.3215,28.4634,28.3215,28.4634,6725.689445178,0
+JHEM.US,D,20211207,000000,28.8476,28.9549,28.8476,28.935,4229.619586686,0
+JHEM.US,D,20211208,000000,28.9737,29.0859,28.9648,29.0392,53909.266649166,0
+JHEM.US,D,20211209,000000,28.935,29.0134,28.9161,28.935,17908.646494806,0
+JHEM.US,D,20211210,000000,28.8764,28.935,28.8665,28.935,8548.888171518,0
+JHEM.US,D,20211213,000000,28.7017,28.7017,28.4873,28.5111,35366.02612254,0
+JHEM.US,D,20211214,000000,28.4188,28.4873,28.4088,28.4873,11195.044554996,0
+JHEM.US,D,20211215,000000,28.1745,28.4287,28.0971,28.4287,17878.427731386,0
+JHEM.US,D,20211216,000000,28.6918,28.6918,28.4337,28.4962,4055.358050964,0
+JHEM.US,D,20211217,000000,28.2728,28.4287,28.2728,28.3384,38019.233550816,0
+JHEM.US,D,20211220,000000,27.97,27.97,27.8042,27.9343,26620.715988792,0
+JHEM.US,D,20211221,000000,28.2242,28.38,28.2014,28.38,13461.451811496,0
+JHEM.US,D,20211222,000000,28.3215,28.5548,28.3215,28.5538,5137.1897814,0
+JHEM.US,D,20211223,000000,28.5846,28.7503,28.5846,28.7305,5314.473193464,0
+JHEM.US,D,20211227,000000,28.7702,28.8399,28.7702,28.8399,5489.7420213,0
+JHEM.US,D,20211228,000000,28.8397,28.8893,28.7952,28.7952,71109.78678783,0
+JHEM.US,D,20211229,000000,28.7503,28.7702,28.6114,28.6653,18225.943510716,0
+JHEM.US,D,20211230,000000,28.7007,28.9489,28.7007,28.9489,10726.653721986,0
+JHEM.US,D,20211231,000000,29.0184,29.0184,28.8298,28.8298,11946.48447204,0
+JHEM.US,D,20220103,000000,28.8099,29.0085,28.8099,28.9772,4982.066795844,0
+JHEM.US,D,20220104,000000,28.9985,28.9985,28.8695,28.8794,6894.91452033,0
+JHEM.US,D,20220105,000000,29.0382,29.0382,28.5749,28.5749,4521.734299746,0
+JHEM.US,D,20220106,000000,28.6809,28.8,28.6014,28.6676,4251.780013194,0
+JHEM.US,D,20220107,000000,28.8099,28.9379,28.7305,28.9191,65525.359307814,0
+JHEM.US,D,20220110,000000,28.8645,28.8865,28.8298,28.8865,1042.54733799,0
+JHEM.US,D,20220111,000000,29.2864,29.5446,29.2864,29.5446,2344.976041392,0
+JHEM.US,D,20220112,000000,29.7828,29.8622,29.6339,29.8424,28386.499064634,0
+JHEM.US,D,20220113,000000,29.7729,29.7729,29.5346,29.5545,5782.864026474,0
+JHEM.US,D,20220114,000000,29.5446,29.5446,29.3808,29.525,5941.008888372,0
+JHEM.US,D,20220118,000000,29.0283,29.1276,28.9667,28.9787,3008.781544518,0
+JHEM.US,D,20220119,000000,29.3063,29.3063,29.1674,29.1867,5268.13775622,0
+JHEM.US,D,20220120,000000,29.624,29.7233,29.2666,29.2763,2568.5948907,0
+JHEM.US,D,20220121,000000,29.1673,29.1872,28.7901,28.7901,21511.730386584,0
+JHEM.US,D,20220124,000000,28.1349,28.3962,28.123,28.3962,3016.83988143,0
+JHEM.US,D,20220125,000000,28.2838,28.6213,28.2242,28.4534,13427.20387962,0
+JHEM.US,D,20220126,000000,28.6809,28.6809,28.1925,28.2021,4002.978861036,0
+JHEM.US,D,20220127,000000,28.1845,28.2043,27.8916,27.9321,6154.55481654,0
+JHEM.US,D,20220128,000000,28.0753,28.087,27.8987,28.087,20954.697847542,0
+JHEM.US,D,20220131,000000,28.5717,28.9084,28.5717,28.9084,10930.126729014,0
+JHEM.US,D,20220201,000000,29.1077,29.1077,28.8705,29.0687,5708.324410038,0
+JHEM.US,D,20220202,000000,29.0978,29.0978,28.8397,28.939,66253.631506236,0
+JHEM.US,D,20220203,000000,28.6511,28.7702,28.6213,28.6999,4859.177157936,0
+JHEM.US,D,20220204,000000,28.6312,28.9092,28.6312,28.8092,5190.576263442,0
+JHEM.US,D,20220207,000000,28.7901,29.1723,28.7901,28.9895,440135.28192019,0
+JHEM.US,D,20220208,000000,28.8794,29.2169,28.8794,29.1177,44000.534123748,0
+JHEM.US,D,20220209,000000,29.5247,29.6637,29.4949,29.6637,5296.341935412,0
+JHEM.US,D,20220210,000000,29.3956,29.7431,29.3361,29.3659,43048.643076018,0
+JHEM.US,D,20220211,000000,29.4651,29.5594,28.8695,28.9787,108380.60229794,0
+JHEM.US,D,20220214,000000,28.8893,28.9092,28.7305,28.7901,6414.436181952,0
+JHEM.US,D,20220215,000000,29.1772,29.3436,29.1772,29.3436,6602.79980727,0
+JHEM.US,D,20220216,000000,29.3956,29.624,29.3758,29.595,6511.136224896,0
+JHEM.US,D,20220217,000000,29.4046,29.4254,29.2169,29.2242,15490.138129092,0
+JHEM.US,D,20220218,000000,29.1971,29.1971,29.0482,29.0699,15616.049643342,0
+JHEM.US,D,20220222,000000,28.7305,28.8695,28.5171,28.6589,7704.777379986,0
+JHEM.US,D,20220223,000000,28.5617,28.6312,28.3452,28.3452,9764.689753116,0
+JHEM.US,D,20220224,000000,27.1321,27.7675,27.0031,27.7675,7951.563947916,0
+JHEM.US,D,20220225,000000,27.8072,28.2143,27.8072,28.2143,9064.621733886,0
+JHEM.US,D,20220228,000000,27.7278,27.9968,27.708,27.9968,7451.947059372,0
+JHEM.US,D,20220301,000000,27.9065,28.0356,27.51,27.6782,43432.421371452,0
+JHEM.US,D,20220302,000000,27.4995,27.8569,27.4003,27.7576,16186.176979866,0
+JHEM.US,D,20220303,000000,27.708,27.7774,27.4995,27.5739,326252.85009557,0
+JHEM.US,D,20220304,000000,27.0726,27.1024,26.884,27.0527,13836.164477904,0
+JHEM.US,D,20220307,000000,26.5762,26.5762,26.0798,26.0838,12426.962810418,0
+JHEM.US,D,20220308,000000,26.2387,26.5266,26.0004,26.2684,175019.01939173,0
+JHEM.US,D,20220309,000000,26.7847,27.291,26.6606,26.9237,49003.754053986,0
+JHEM.US,D,20220310,000000,26.4273,26.5563,26.3181,26.4807,10224.0149571,0
+JHEM.US,D,20220311,000000,26.6854,26.6854,26.0283,26.0283,15041.893138362,0
+JHEM.US,D,20220314,000000,25.8713,25.9508,25.4842,25.5182,15539.495442678,0
+JHEM.US,D,20220315,000000,25.2955,25.6281,25.2955,25.5915,66364.433638776,0
+JHEM.US,D,20220316,000000,26.4372,27.3506,26.4372,27.3506,42212.590621398,0
+JHEM.US,D,20220317,000000,27.0229,27.2612,26.9137,27.2451,20143.827695772,0
+JHEM.US,D,20220318,000000,27.0726,27.6881,27.0229,27.6583,107535.4842143,0
+JHEM.US,D,20220321,000000,27.2314,27.3108,27.0424,27.2414,115918.16918701,0
+JHEM.US,D,20220322,000000,27.6633,27.6633,27.5293,27.5745,17333.482697712,0
+JHEM.US,D,20220323,000000,27.291,27.5392,27.291,27.3709,11905.185495366,0
+JHEM.US,D,20220324,000000,27.4498,27.5425,27.4002,27.5425,18296.453958696,0
+JHEM.US,D,20220325,000000,27.3009,27.3903,27.2116,27.3803,100660.71553625,0
+JHEM.US,D,20220328,000000,27.3406,27.425,27.2414,27.4025,10772.98915923,0
+JHEM.US,D,20220329,000000,27.8569,27.8668,27.7462,27.8538,8032.147317036,0
+JHEM.US,D,20220330,000000,27.7774,27.9322,27.732,27.7474,4750.389609624,0
+JHEM.US,D,20220331,000000,27.6484,27.6484,27.42,27.42,44701.609435092,0
+JHEM.US,D,20220401,000000,27.976,27.976,27.708,27.8322,17752.516217136,0
+JHEM.US,D,20220404,000000,28.2639,28.3334,28.254,28.333,3675.608923986,0
+JHEM.US,D,20220405,000000,28.1249,28.1249,27.8314,27.8314,5998.42453887,0
+JHEM.US,D,20220406,000000,27.708,27.708,27.4672,27.5286,14211.884436426,0
+JHEM.US,D,20220407,000000,27.291,27.4349,27.1917,27.3771,4534.829097228,0
+JHEM.US,D,20220408,000000,27.4796,27.5789,27.4101,27.4498,66429.907626186,0
+JHEM.US,D,20220411,000000,27.1917,27.2413,27.152,27.1619,7836.73264692,0
+JHEM.US,D,20220412,000000,27.3009,27.3009,27.021,27.0627,5503.844110896,0
+JHEM.US,D,20220413,000000,27.2714,27.3694,27.2714,27.3391,4741.323980598,0
+JHEM.US,D,20220414,000000,27.0875,27.1421,27.0229,27.0266,12052.25014401,0
+JHEM.US,D,20220418,000000,26.9535,27.0427,26.8642,26.943,10457.706727548,0
+JHEM.US,D,20220419,000000,26.6457,26.7398,26.6375,26.7398,5771.78381322,0
+JHEM.US,D,20220420,000000,26.7638,26.7638,26.6755,26.6888,1220.838042168,0
+JHEM.US,D,20220421,000000,26.6953,26.7053,26.2617,26.2617,7831.69618635,0
+JHEM.US,D,20220422,000000,26.2883,26.3975,26.0449,26.0449,3337.158773682,0
+JHEM.US,D,20220425,000000,25.6232,25.782,25.6232,25.782,2132.437405338,0
+JHEM.US,D,20220426,000000,25.6232,25.6232,25.3431,25.3431,4287.035237184,0
+JHEM.US,D,20220427,000000,25.5417,25.7522,25.5175,25.6538,50014.068044328,0
+JHEM.US,D,20220428,000000,25.8713,25.9905,25.6529,25.9305,9765.69704523,0
+JHEM.US,D,20220429,000000,26.3082,26.3082,25.9452,25.9452,463.35437244,0
+JHEM.US,D,20220502,000000,25.7919,25.9408,25.6828,25.9408,7822.630557324,0
+JHEM.US,D,20220503,000000,26.0465,26.1295,25.9895,26.1002,7076.22710085,0
+JHEM.US,D,20220504,000000,25.9011,26.4113,25.7753,26.4113,3250.531651878,0
+JHEM.US,D,20220505,000000,25.8316,25.8316,25.3154,25.4354,15242.344269048,0
+JHEM.US,D,20220506,000000,25.1764,25.3055,25.0672,25.1763,12132.83351313,0
+JHEM.US,D,20220509,000000,24.7098,24.7694,24.4616,24.4683,13428.211171734,0
+JHEM.US,D,20220510,000000,24.6304,24.6797,24.4879,24.5311,5060.635580736,0
+JHEM.US,D,20220511,000000,24.6999,24.8289,24.3686,24.3686,5046.53349114,0
+JHEM.US,D,20220512,000000,24.1042,24.3415,24.0844,24.2566,12118.731423534,0
+JHEM.US,D,20220513,000000,24.7793,24.8587,24.7743,24.8256,14656.1002587,0
+JHEM.US,D,20220516,000000,24.6502,24.8776,24.6502,24.7495,11635.231208814,0
+JHEM.US,D,20220517,000000,25.2598,25.3353,25.1544,25.3353,14380.102219464,0
+JHEM.US,D,20220518,000000,25.2161,25.2161,24.7197,24.7244,9484.662545424,0
+JHEM.US,D,20220519,000000,24.9481,25.2062,24.9481,25.0952,4387.764448584,0
+JHEM.US,D,20220520,000000,25.107,25.1713,24.9321,25.1713,23410.476021474,0
+JHEM.US,D,20220523,000000,25.3728,25.4544,25.3452,25.3874,2695.513697064,0
+JHEM.US,D,20220524,000000,24.8786,25.0555,24.8254,25.0032,7494.25332816,0
+JHEM.US,D,20220525,000000,24.9779,25.1764,24.9703,25.1466,8313.181816842,0
+JHEM.US,D,20220526,000000,25.3055,25.4953,25.226,25.4953,5920.863046092,0
+JHEM.US,D,20220527,000000,25.6331,25.7485,25.6331,25.7485,4226.597710344,0
+JHEM.US,D,20220531,000000,26.1394,26.2287,26.0749,26.0749,3687.696429354,0
+JHEM.US,D,20220601,000000,26.189,26.189,25.8316,25.8416,4737.294812142,0
+JHEM.US,D,20220602,000000,26.0401,26.2639,26.0401,26.2585,2019.62068857,0
+JHEM.US,D,20220603,000000,26.1592,26.1592,25.8167,25.8471,6823.396780236,0
+JHEM.US,D,20220606,000000,26.2684,26.2684,25.9483,25.9483,1212.779705256,0
+JHEM.US,D,20220607,000000,25.9607,26.0354,25.8902,26.0354,3351.260863278,0
+JHEM.US,D,20220608,000000,26.05,26.1295,26.0103,26.0508,2221.07911137,0
+JHEM.US,D,20220609,000000,25.7919,25.7919,25.5136,25.5136,3195.130585608,0
+JHEM.US,D,20220610,000000,25.2955,25.2955,25.1566,25.1566,1842.337276506,0
+JHEM.US,D,20220613,000000,24.412,24.4418,24.2879,24.3764,3090.372205752,0
+JHEM.US,D,20220614,000000,24.5808,24.6314,24.5311,24.6314,5776.82027379,0
+JHEM.US,D,20220615,000000,24.7793,24.9186,24.5013,24.9186,64769.890222314,0
+JHEM.US,D,20220616,000000,24.134,24.2123,24.1206,24.1206,15674.472585954,0
+JHEM.US,D,20220617,000000,24.1439,24.2059,24.1439,24.2059,2127.400944768,0
+JHEM.US,D,20220621,000000,24.541,24.6105,24.541,24.5611,2206.977021774,0
+JHEM.US,D,20220622,000000,24.2675,24.2879,24.1453,24.166,9054.548812746,0
+JHEM.US,D,20220623,000000,24.1737,24.1837,23.9752,24.1539,7503.318957186,0
+JHEM.US,D,20220624,000000,24.6105,24.6842,24.5808,24.6842,8024.088980124,0
+JHEM.US,D,20220627,000000,24.74,24.74,24.68,24.7015,2555,0
+JHEM.US,D,20220628,000000,24.95,24.95,24.57,24.5863,8451,0
+JHEM.US,D,20220629,000000,24.69,24.79,24.5,24.6,192504,0
+JHEM.US,D,20220630,000000,24.219,24.46,24.19,24.4315,2600,0
+JHEM.US,D,20220701,000000,24.3199,24.32,24.15,24.304,5317,0
+JHEM.US,D,20220705,000000,23.81,24.053,23.81,24.053,4311,0
+JHEM.US,D,20220706,000000,23.97,23.97,23.78,23.9245,4036,0
+JHEM.US,D,20220707,000000,24.43,24.49,24.3997,24.3997,8073,0
+JHEM.US,D,20220708,000000,24.39,24.47,24.29,24.3851,18565,0
+JHEM.US,D,20220711,000000,23.96,24.03,23.75,23.8259,866220,0
+JHEM.US,D,20220712,000000,23.78,23.93,23.69,23.81,21259,0
+JHEM.US,D,20220713,000000,23.49,23.745,23.49,23.6684,3798,0
+JHEM.US,D,20220714,000000,23.39,23.55,23.18,23.435,941961,0
+JHEM.US,D,20220715,000000,23.39,23.63,23.34,23.63,13108,0
+JHEM.US,D,20220718,000000,23.99,24,23.7256,23.7256,5013,0
+JHEM.US,D,20220719,000000,24,24.11,24,24.087,7682,0
+JHEM.US,D,20220720,000000,24.01,24.08,23.935,24.05,61896,0
+JHEM.US,D,20220721,000000,24.12,24.28,24.05,24.28,18687,0
+JHEM.US,D,20220722,000000,24.17,24.17,24,24.0307,721,0
+JHEM.US,D,20220725,000000,24.17,24.2,24.12,24.1917,3811,0
+JHEM.US,D,20220726,000000,24.1199,24.1199,23.98,23.9932,2425,0
+JHEM.US,D,20220727,000000,24.155,24.44,24.155,24.3969,8030,0
+JHEM.US,D,20220728,000000,24.27,24.5553,24.26,24.5553,469,0
+JHEM.US,D,20220729,000000,24.32,24.46,24.32,24.46,5190,0
+JHEM.US,D,20220801,000000,24.24,24.43,24.24,24.3384,2384,0
+JHEM.US,D,20220802,000000,24.31,24.51,24.17,24.29,459911,0
+JHEM.US,D,20220803,000000,24.23,24.38,24.12,24.38,149337,0
+JHEM.US,D,20220804,000000,24.46,24.5,24.42,24.4852,1909,0
+JHEM.US,D,20220805,000000,24.45,24.52,24.41,24.5012,3794,0
+JHEM.US,D,20220808,000000,24.7425,24.75,24.57,24.6103,12982,0
+JHEM.US,D,20220809,000000,24.62,24.65,24.53,24.59,9247,0
+JHEM.US,D,20220810,000000,24.72,24.88,24.72,24.8568,35000,0
+JHEM.US,D,20220811,000000,25.18,25.19,24.88,24.9053,5068,0
+JHEM.US,D,20220812,000000,25,25.2,24.98,25.1823,7798,0
+JHEM.US,D,20220815,000000,25.08,25.11,25.02,25.03,3615,0
+JHEM.US,D,20220816,000000,25.08,25.19,25.04,25.11,185465,0
+JHEM.US,D,20220817,000000,24.95,25.11,24.95,25.062,137953,0
+JHEM.US,D,20220818,000000,24.95,24.95,24.78,24.85,5387,0
+JHEM.US,D,20220819,000000,24.54,24.58,24.49,24.56,7303,0
+JHEM.US,D,20220822,000000,24.37,24.41,24.33,24.3466,7901,0
+JHEM.US,D,20220823,000000,24.48,24.53,24.47,24.4775,6877,0
+JHEM.US,D,20220824,000000,24.55,24.65,24.545,24.545,5180,0
+JHEM.US,D,20220825,000000,24.915,24.9467,24.82,24.9467,15525,0
+JHEM.US,D,20220826,000000,25.02,25.06,24.5944,24.5944,4159,0
+JHEM.US,D,20220829,000000,24.55,24.56,24.4566,24.4566,3633,0
+JHEM.US,D,20220830,000000,24.43,24.43,24.16,24.1959,721,0
+JHEM.US,D,20220831,000000,24.44,24.56,24.31,24.3376,258727,0
+JHEM.US,D,20220901,000000,24.11,24.24,23.955,24.1728,251492,0
+JHEM.US,D,20220902,000000,24.05,24.18,24,24.02,5385,0
+JHEM.US,D,20220906,000000,23.79,23.84,23.76,23.7682,2277,0
+JHEM.US,D,20220907,000000,23.69,24.1,23.69,24.06,176027,0
+JHEM.US,D,20220908,000000,23.81,23.91,23.79,23.8698,17789,0
+JHEM.US,D,20220909,000000,24.17,24.28,24.17,24.2384,270042,0
+JHEM.US,D,20220912,000000,24.44,24.59,24.4,24.54,57842,0
+JHEM.US,D,20220913,000000,24.26,24.26,23.82,23.8227,15923,0
+JHEM.US,D,20220914,000000,23.98,24.06,23.95,23.982,11784,0
+JHEM.US,D,20220915,000000,23.815,23.92,23.69,23.7285,3486,0
+JHEM.US,D,20220916,000000,23.57,23.57,23.41,23.48,1026,0
+JHEM.US,D,20220919,000000,23.38,23.5943,23.36,23.5943,13581,0
+JHEM.US,D,20220920,000000,23.47,23.49,23.41,23.4746,351106,0
+JHEM.US,D,20220921,000000,23.328,23.48,23.16,23.17,25084,0
+JHEM.US,D,20220922,000000,23.13,23.14,22.94,23.09,81967,0
+JHEM.US,D,20220923,000000,22.62,22.62,22.38,22.53,8293,0
+JHEM.US,D,20220926,000000,22.22,22.44,22.09,22.2,58032,0
+JHEM.US,D,20220927,000000,22.28,22.37,22.05,22.17,19153,0
+JHEM.US,D,20220928,000000,22.02,22.3101,22.02,22.3015,28927,0
+JHEM.US,D,20220929,000000,21.86,21.86,21.64,21.8034,20295,0
+JHEM.US,D,20220930,000000,21.82,21.92,21.7486,21.7486,25200,0
+JHEM.US,D,20221003,000000,21.93,22.16,21.9,22.1195,10966,0
+JHEM.US,D,20221004,000000,22.6837,22.76,22.6711,22.7109,6296,0
+JHEM.US,D,20221005,000000,22.735,22.7999,22.71,22.7489,5853,0
+JHEM.US,D,20221006,000000,22.67,22.67,22.58,22.5834,5659,0
+JHEM.US,D,20221007,000000,22.47,22.47,22.16,22.22,22236,0
+JHEM.US,D,20221010,000000,22.06,22.06,21.9201,21.9589,7010,0
+JHEM.US,D,20221011,000000,21.69,21.84,21.6,21.65,7805,0
+JHEM.US,D,20221012,000000,21.7025,21.7025,21.55,21.5973,290379,0
+JHEM.US,D,20221013,000000,21.01,21.685,20.97,21.6,411923,0
+JHEM.US,D,20221014,000000,21.62,21.65,21.19,21.25,24363,0
+JHEM.US,D,20221017,000000,21.71,21.87,21.71,21.77,48754,0
+JHEM.US,D,20221018,000000,21.76,21.7617,21.67,21.7263,12507,0
+JHEM.US,D,20221019,000000,21.47,21.5,21.38,21.4182,22866,0
+JHEM.US,D,20221020,000000,21.61,21.88,21.57,21.63,135214,0
+JHEM.US,D,20221021,000000,21.53,21.902,21.53,21.902,5910,0
+JHEM.US,D,20221024,000000,21.28,21.28,21.01,21.17,32148,0
+JHEM.US,D,20221025,000000,21.37,21.42,21.33,21.4052,13505,0
+JHEM.US,D,20221026,000000,21.75,21.82,21.41,21.62,21410,0
+JHEM.US,D,20221027,000000,21.59,21.72,21.5,21.5312,22929,0
+JHEM.US,D,20221028,000000,21.34,21.59,21.34,21.56,77131,0
+JHEM.US,D,20221031,000000,21.24,21.42,21.23,21.4,36628,0
+JHEM.US,D,20221101,000000,21.67,21.82,21.67,21.7339,6747,0
+JHEM.US,D,20221102,000000,21.76,21.7601,21.5326,21.5326,9604,0
+JHEM.US,D,20221103,000000,21.4556,21.69,21.45,21.6207,29327,0
+JHEM.US,D,20221104,000000,22.2,22.4695,22.2,22.4695,7414,0
+JHEM.US,D,20221107,000000,22.57,22.57,22.44,22.4727,17743,0
+JHEM.US,D,20221108,000000,22.52,22.75,22.52,22.6902,3205,0
+JHEM.US,D,20221109,000000,22.62,22.62,22.3047,22.3047,19811,0
+JHEM.US,D,20221110,000000,22.87,23.0924,22.87,23.0924,5511,0
+JHEM.US,D,20221111,000000,23.49,23.63,23.49,23.6084,10209,0
+JHEM.US,D,20221114,000000,23.53,23.67,23.41,23.5347,14353,0
+JHEM.US,D,20221115,000000,24.02,24.09,23.85,23.8917,8349,0
+JHEM.US,D,20221116,000000,23.7,23.7,23.49,23.49,25591,0
+JHEM.US,D,20221117,000000,23.21,23.58,23.2,23.57,30172,0
+JHEM.US,D,20221118,000000,23.58,23.58,23.37,23.45,6290,0
+JHEM.US,D,20221121,000000,23.14,23.22,23.14,23.2012,2521,0
+JHEM.US,D,20221122,000000,23.19,23.26,23.19,23.2548,22944,0
+JHEM.US,D,20221123,000000,23.41,23.4681,23.365,23.4681,3816,0
+JHEM.US,D,20221125,000000,23.44,23.5,23.44,23.4434,7297,0
+JHEM.US,D,20221128,000000,23.395,23.585,23.36,23.38,49895,0
+JHEM.US,D,20221129,000000,23.785,23.82,23.785,23.8154,9308,0
+JHEM.US,D,20221130,000000,24.3,24.4763,24.09,24.4763,11812,0
+JHEM.US,D,20221201,000000,24.4,24.49,24.27,24.32,78762,0
+JHEM.US,D,20221202,000000,24.13,24.405,24.13,24.37,15040,0
+JHEM.US,D,20221205,000000,24.36,24.36,24.05,24.0746,9724,0
+JHEM.US,D,20221206,000000,24.05,24.1,23.97,24.0625,6437,0
+JHEM.US,D,20221207,000000,23.91,23.97,23.81,23.88,20828,0
+JHEM.US,D,20221208,000000,24.11,24.14,24.05,24.0777,17917,0
+JHEM.US,D,20221209,000000,24.13,24.16,23.97,23.98,29084,0
+JHEM.US,D,20221212,000000,23.85,23.93,23.75,23.93,51861,0
+JHEM.US,D,20221213,000000,24.28,24.32,24.05,24.0817,5163,0
+JHEM.US,D,20221214,000000,24.11,24.22,24.05,24.11,11660,0
+JHEM.US,D,20221215,000000,23.835,23.835,23.55,23.5782,9314,0
+JHEM.US,D,20221216,000000,23.7,23.86,23.645,23.69,335263,0
+JHEM.US,D,20221219,000000,23.81,23.83,23.69,23.7344,46395,0
+JHEM.US,D,20221220,000000,23.73,23.81,23.66,23.7,110561,0
+JHEM.US,D,20221221,000000,23.75,23.92,23.64,23.92,58889,0
+JHEM.US,D,20221222,000000,23.81,23.81,23.51,23.66,31689,0
+JHEM.US,D,20221223,000000,23.63,23.73,23.621,23.6869,14042,0
+JHEM.US,D,20221227,000000,23.47,23.59,23.47,23.5107,3126,0
+JHEM.US,D,20221228,000000,23.43,23.455,23.1,23.1,190552,0
+JHEM.US,D,20221229,000000,23.38,23.54,23.375,23.4911,20440,0
+JHEM.US,D,20221230,000000,23.39,23.39,23.16,23.19,8347,0
+JHEM.US,D,20230103,000000,23.53,23.53,23.3099,23.3296,4128,0
+JHEM.US,D,20230104,000000,23.61,23.9085,23.61,23.9085,6997,0
+JHEM.US,D,20230105,000000,23.72,23.89,23.72,23.84,8878,0
+JHEM.US,D,20230106,000000,23.95,24.349,23.91,24.334,14661,0
+JHEM.US,D,20230109,000000,24.61,24.64,24.5199,24.5199,7875,0
+JHEM.US,D,20230110,000000,24.6,24.68,24.5,24.64,19231,0
+JHEM.US,D,20230111,000000,24.66,24.77,24.61,24.75,124917,0
+JHEM.US,D,20230112,000000,24.7,24.96,24.7,24.9064,4347,0
+JHEM.US,D,20230113,000000,24.93,25.06,24.92,25.04,16424,0
+JHEM.US,D,20230117,000000,24.99,24.99,24.87,24.93,8633,0
+JHEM.US,D,20230118,000000,25.15,25.185,24.77,24.77,16748,0
+JHEM.US,D,20230119,000000,25.02,25.06,24.93,25.0194,4417,0
+JHEM.US,D,20230120,000000,25.13,25.36,25.11,25.3481,82542,0
+JHEM.US,D,20230123,000000,25.34,25.64,25.34,25.5,25430,0
+JHEM.US,D,20230124,000000,25.42,25.559,25.4,25.5422,39019,0
+JHEM.US,D,20230125,000000,25.36,25.55,25.28,25.55,11216,0
+JHEM.US,D,20230126,000000,25.69,25.7809,25.61,25.7809,13374,0
+JHEM.US,D,20230127,000000,25.67,25.68,25.61,25.6294,9124,0
+JHEM.US,D,20230130,000000,25.28,25.33,25.1812,25.1812,6434,0
+JHEM.US,D,20230131,000000,24.99,25.153,24.99,25.153,2725,0
+JHEM.US,D,20230201,000000,25.3,25.5,25.135,25.43,10575,0
+JHEM.US,D,20230202,000000,25.42,25.42,25.21,25.27,43288,0
+JHEM.US,D,20230203,000000,25.0601,25.0601,24.825,24.857,6857,0
+JHEM.US,D,20230206,000000,24.55,24.58,24.45,24.574,2548,0
+JHEM.US,D,20230207,000000,24.54,24.71,24.49,24.6974,37701,0
+JHEM.US,D,20230208,000000,24.83,24.83,24.5998,24.6888,180021,0
+JHEM.US,D,20230209,000000,24.85,24.86,24.66,24.72,36118,0
+JHEM.US,D,20230210,000000,24.68,24.68,24.52,24.59,20731,0
+JHEM.US,D,20230213,000000,24.67,24.82,24.67,24.7807,6964,0
+JHEM.US,D,20230214,000000,24.6,24.74,24.6,24.7107,6612,0
+JHEM.US,D,20230215,000000,24.45,24.52,24.3699,24.49,29424,0
+JHEM.US,D,20230216,000000,24.38,24.595,24.38,24.515,3645,0
+JHEM.US,D,20230217,000000,24.34,24.3512,24.2772,24.3512,7622,0
+JHEM.US,D,20230221,000000,24.24,24.32,24.085,24.11,27765,0
+JHEM.US,D,20230222,000000,24.03,24.03,23.89,23.944,11746,0
+JHEM.US,D,20230223,000000,24.16,24.16,23.9925,24.0919,2732,0
+JHEM.US,D,20230224,000000,23.55,23.62,23.52,23.5864,2545,0
+JHEM.US,D,20230227,000000,23.69,23.78,23.69,23.72,11456,0
+JHEM.US,D,20230228,000000,23.64,23.64,23.5391,23.5391,5036,0
+JHEM.US,D,20230301,000000,24.04,24.05,23.944,23.9863,52439,0
+JHEM.US,D,20230302,000000,23.83,24.14,23.83,24.04,46454,0
+JHEM.US,D,20230303,000000,24.2,24.36,24.2,24.3058,29999,0
+JHEM.US,D,20230306,000000,24.3,24.36,24.26,24.26,7506,0
+JHEM.US,D,20230307,000000,24.21,24.21,23.891,23.8912,6497,0
+JHEM.US,D,20230308,000000,23.88,24.03,23.88,23.99,4190,0
+JHEM.US,D,20230309,000000,23.8,23.8,23.451,23.5,4817,0
+JHEM.US,D,20230310,000000,23.45,23.61,23.4015,23.4015,4103,0
+JHEM.US,D,20230313,000000,23.3085,23.497,23.3085,23.36,2974,0
+JHEM.US,D,20230314,000000,23.36,23.49,23.36,23.4284,4823,0
+JHEM.US,D,20230315,000000,22.99,23.03,22.96,22.9873,3598,0
+JHEM.US,D,20230316,000000,23.04,23.36,23.01,23.3528,7691,0
+JHEM.US,D,20230317,000000,23.3,23.34,23.21,23.2483,3334,0
+JHEM.US,D,20230320,000000,23.26,23.37,23.26,23.3489,8899,0
+JHEM.US,D,20230321,000000,23.54,23.5505,23.4799,23.5505,28133,0
+JHEM.US,D,20230322,000000,23.71,23.8,23.6241,23.6241,2373,0
+JHEM.US,D,20230323,000000,24.07,24.14,23.9012,23.9012,12163,0
+JHEM.US,D,20230324,000000,23.74,23.85,23.73,23.81,2001,0
+JHEM.US,D,20230327,000000,23.661,23.77,23.661,23.7569,2632,0
+JHEM.US,D,20230328,000000,24.01,24.0499,24.0011,24.0381,3286,0
+JHEM.US,D,20230329,000000,24.04,24.11,23.99,24.04,22652,0
+JHEM.US,D,20230330,000000,24.2599,24.309,24.2599,24.2827,2274,0
+JHEM.US,D,20230331,000000,24.22,24.31,24.21,24.23,12416,0
+JHEM.US,D,20230403,000000,24.17,24.3032,24.17,24.3032,4313,0
+JHEM.US,D,20230404,000000,24.3,24.33,24.23,24.33,4637,0
+JHEM.US,D,20230405,000000,24.15,24.15,24.07,24.139,2433,0
+JHEM.US,D,20230406,000000,24.12,24.255,24.12,24.2161,12020,0
+JHEM.US,D,20230410,000000,24.12,24.2642,24.12,24.2642,1546,0
+JHEM.US,D,20230411,000000,24.41,24.46,24.41,24.42,3569,0
+JHEM.US,D,20230412,000000,24.5,24.54,24.31,24.32,15520,0
+JHEM.US,D,20230413,000000,24.66,24.68,24.63,24.666,8370,0
+JHEM.US,D,20230414,000000,24.51,24.53,24.43,24.5226,4549,0
+JHEM.US,D,20230417,000000,24.59,24.61,24.5599,24.5998,4945,0
+JHEM.US,D,20230418,000000,24.5899,24.5899,24.52,24.5826,2270,0
+JHEM.US,D,20230419,000000,24.325,24.37,24.325,24.348,7702,0
+JHEM.US,D,20230420,000000,24.3699,24.37,24.2799,24.3058,6873,0
+JHEM.US,D,20230421,000000,24.1,24.1284,24.08,24.1284,3675,0
+JHEM.US,D,20230424,000000,24.0559,24.0692,24.0559,24.0692,826,0
+JHEM.US,D,20230425,000000,23.8,23.81,23.66,23.7009,16859,0
+JHEM.US,D,20230426,000000,23.99,23.99,23.83,23.87,12078,0
+JHEM.US,D,20230427,000000,23.98,24.1105,23.98,24.1105,4283,0
+JHEM.US,D,20230428,000000,24.16,24.2424,24.16,24.2424,13775,0
+JHEM.US,D,20230501,000000,24.2549,24.2549,24.165,24.1773,3447,0
+JHEM.US,D,20230502,000000,24.17,24.17,23.91,23.9797,3486,0
+JHEM.US,D,20230503,000000,24.04,24.07,23.95,23.9804,2524,0
+JHEM.US,D,20230504,000000,24.15,24.19,24.1,24.16,7264,0
+JHEM.US,D,20230505,000000,24.21,24.44,24.16,24.44,638065,0
+JHEM.US,D,20230508,000000,24.53,24.53,24.44,24.49,14689,0
+JHEM.US,D,20230509,000000,24.24,24.33,24.24,24.33,18219,0
+JHEM.US,D,20230510,000000,24.34,24.34,24.2101,24.3217,22386,0
+JHEM.US,D,20230511,000000,24.09,24.2,24.01,24.1864,860426,0
+JHEM.US,D,20230512,000000,23.99,23.99,23.9,23.93,28353,0
+JHEM.US,D,20230515,000000,24.23,24.3699,24.16,24.33,8880,0
+JHEM.US,D,20230516,000000,24.23,24.232,24.1662,24.1662,2951,0
+JHEM.US,D,20230517,000000,24.15,24.27,24.14,24.2647,6860,0
+JHEM.US,D,20230518,000000,24.1,24.17,24.1,24.1605,2281,0
+JHEM.US,D,20230519,000000,24.26,24.2675,24.16,24.21,40853,0
+JHEM.US,D,20230522,000000,24.32,24.47,24.32,24.36,31774,0
+JHEM.US,D,20230523,000000,24.2,24.2499,24.0375,24.05,31783,0
+JHEM.US,D,20230524,000000,24.01,24.03,23.87,23.9216,479715,0
+JHEM.US,D,20230525,000000,23.89,23.92,23.825,23.8505,11957,0
+JHEM.US,D,20230526,000000,24.06,24.28,24.06,24.2245,16497,0
+JHEM.US,D,20230530,000000,24.21,24.21,23.96,23.9737,5325,0
+JHEM.US,D,20230531,000000,23.76,23.86,23.73,23.8,5045,0
+JHEM.US,D,20230601,000000,23.8,24.1947,23.8,24.1947,12111,0
+JHEM.US,D,20230602,000000,24.46,24.64,24.46,24.6,109164,0
+JHEM.US,D,20230605,000000,24.52,24.57,24.48,24.5493,15885,0
+JHEM.US,D,20230606,000000,24.54,24.7654,24.54,24.7654,8348,0
+JHEM.US,D,20230607,000000,24.78,24.905,24.66,24.712,15386,0
+JHEM.US,D,20230608,000000,24.78,24.8876,24.74,24.86,33964,0
+JHEM.US,D,20230609,000000,24.94,25.05,24.94,24.96,78803,0
+JHEM.US,D,20230612,000000,24.945,25.03,24.93,25.01,18401,0
+JHEM.US,D,20230613,000000,25.26,25.27,25.17,25.22,16423,0
+JHEM.US,D,20230614,000000,25.39,25.47,25.23,25.3637,17944,0
+JHEM.US,D,20230615,000000,25.52,25.619,25.445,25.6,36256,0
+JHEM.US,D,20230616,000000,25.5671,25.5671,25.5093,25.513,7577,0
+JHEM.US,D,20230620,000000,25.2,25.2,25.03,25.12,10371,0
+JHEM.US,D,20230621,000000,25.01,25.0599,24.96,25.04,3332,0
+JHEM.US,D,20230622,000000,24.9563,24.9699,24.9311,24.9624,5031,0
+JHEM.US,D,20230623,000000,24.57,24.6376,24.57,24.605,5931,0
+JHEM.US,D,20230626,000000,24.73,24.7583,24.7185,24.7185,2905,0
+JHEM.US,D,20230627,000000,24.57,24.6027,24.5504,24.6025,2601,0
+JHEM.US,D,20230628,000000,24.38,24.44,24.36,24.42,46753,0
+JHEM.US,D,20230629,000000,24.29,24.36,24.29,24.316,6931,0
+JHEM.US,D,20230630,000000,24.56,24.81,24.5099,24.73,184764,0
+JHEM.US,D,20230703,000000,24.92,25.055,24.9,24.9,5289,0
+JHEM.US,D,20230705,000000,24.75,24.7699,24.72,24.745,4035,0
+JHEM.US,D,20230706,000000,24.38,24.4,24.19,24.2599,29417,0
+JHEM.US,D,20230707,000000,24.38,24.51,24.38,24.4781,17090,0
+JHEM.US,D,20230710,000000,24.46,24.4899,24.4,24.475,9475,0
+JHEM.US,D,20230711,000000,24.61,24.7433,24.61,24.7433,10767,0
+JHEM.US,D,20230712,000000,25.18,25.2465,25.13,25.24,2100,0
+JHEM.US,D,20230713,000000,25.32,25.4599,25.3,25.4,20872,0
+JHEM.US,D,20230714,000000,25.4,25.43,25.34,25.3585,3995,0
+JHEM.US,D,20230717,000000,25.2,25.35,25.17,25.32,73734,0
+JHEM.US,D,20230718,000000,25.201,25.26,25.14,25.1922,6987,0
+JHEM.US,D,20230719,000000,25.28,25.28,25.131,25.17,2382,0
+JHEM.US,D,20230720,000000,25.08,25.08,25.0218,25.0218,1473,0
+JHEM.US,D,20230721,000000,25.045,25.06,25.0222,25.0222,2642,0
+JHEM.US,D,20230724,000000,25.15,25.3699,25.071,25.2739,43201,0
+JHEM.US,D,20230725,000000,25.57,25.59,25.5,25.5068,15439,0
+JHEM.US,D,20230726,000000,25.35,25.66,25.35,25.61,15211,0
+JHEM.US,D,20230727,000000,25.58,25.59,25.32,25.33,11175,0
+JHEM.US,D,20230728,000000,25.86,25.86,25.821,25.84,2068,0
+JHEM.US,D,20230731,000000,25.78,25.85,25.75,25.84,82771,0
+JHEM.US,D,20230801,000000,25.6,25.6535,25.48,25.51,19920,0
+JHEM.US,D,20230802,000000,25.0206,25.0206,24.9,24.92,5235,0
+JHEM.US,D,20230803,000000,25,25.07,24.99,25.003,199786,0
+JHEM.US,D,20230804,000000,25.11,25.2108,24.9801,25.0095,10648,0
+JHEM.US,D,20230807,000000,25.01,25.02,24.935,25.0011,14819,0
+JHEM.US,D,20230808,000000,24.56,24.7299,24.56,24.7245,859,0
+JHEM.US,D,20230809,000000,24.97,24.97,24.73,24.8242,30269,0
+JHEM.US,D,20230810,000000,25.04,25.04,24.8299,24.83,4018,0
+JHEM.US,D,20230811,000000,24.59,24.59,24.48,24.49,7864,0
+JHEM.US,D,20230814,000000,24.32,24.3724,24.3073,24.3724,13645,0
+JHEM.US,D,20230815,000000,24.33,24.33,24.1,24.1374,15085,0
+JHEM.US,D,20230816,000000,24.08,24.08,23.87,23.87,99066,0
+JHEM.US,D,20230817,000000,24.22,24.22,23.9295,23.9411,1479,0
+JHEM.US,D,20230818,000000,23.73,23.8399,23.7,23.8076,12974,0
+JHEM.US,D,20230821,000000,23.81,23.9,23.78,23.8999,15205,0
+JHEM.US,D,20230822,000000,24.07,24.07,23.84,23.8496,3211,0
+JHEM.US,D,20230823,000000,24.1799,24.2599,24.16,24.2228,6655,0
+JHEM.US,D,20230824,000000,24.262,24.262,24.1285,24.1285,9307,0
+JHEM.US,D,20230825,000000,24.18,24.18,23.97,24.1349,4993,0
+JHEM.US,D,20230828,000000,24.3299,24.348,24.31,24.348,2675,0
+JHEM.US,D,20230829,000000,24.49,24.66,24.49,24.6348,7902,0
+JHEM.US,D,20230830,000000,24.55,24.58,24.539,24.5418,2904,0
+JHEM.US,D,20230831,000000,24.4032,24.4032,24.3,24.3039,5602,0
+JHEM.US,D,20230901,000000,24.56,24.6477,24.53,24.56,5483,0
+JHEM.US,D,20230905,000000,24.52,24.55,24.46,24.48,4851,0
+JHEM.US,D,20230906,000000,24.4,24.48,24.26,24.2911,7682,0
+JHEM.US,D,20230907,000000,24.07,24.1199,24.04,24.0928,3640,0
+JHEM.US,D,20230908,000000,24.2,24.2,24.15,24.1652,2273,0
+JHEM.US,D,20230911,000000,24.409,24.45,24.4001,24.4397,8411,0
+JHEM.US,D,20230912,000000,24.28,24.37,24.26,24.37,20651,0
+JHEM.US,D,20230913,000000,24.34,24.41,24.28,24.32,28225,0
+JHEM.US,D,20230914,000000,24.52,24.58,24.47,24.5439,4604,0
+JHEM.US,D,20230915,000000,24.62,24.62,24.45,24.4742,7672,0
+JHEM.US,D,20230918,000000,24.3,24.4299,24.3,24.39,91815,0
+JHEM.US,D,20230919,000000,24.34,24.34,24.25,24.3105,3959,0
+JHEM.US,D,20230920,000000,24.44,24.44,24.26,24.2618,8513,0
+JHEM.US,D,20230921,000000,23.86,23.86,23.78,23.78,17592,0
+JHEM.US,D,20230922,000000,24.16,24.18,24.02,24.02,11724,0
+JHEM.US,D,20230925,000000,23.9,23.9603,23.89,23.9603,4021,0
+JHEM.US,D,20230926,000000,23.71,23.76,23.58,23.6,37597,0
+JHEM.US,D,20230927,000000,23.73,23.73,23.55,23.629,3978,0
+JHEM.US,D,20230928,000000,23.51,23.73,23.51,23.7007,10056,0
+JHEM.US,D,20230929,000000,23.95,23.95,23.72,23.7457,42231,0
+JHEM.US,D,20231002,000000,23.69,23.725,23.59,23.65,89278,0
+JHEM.US,D,20231003,000000,23.44,23.46,23.24,23.28,130628,0
+JHEM.US,D,20231004,000000,23.26,23.26,23.18,23.2399,5215,0
+JHEM.US,D,20231005,000000,23.25,23.3152,23.17,23.3152,9291,0
+JHEM.US,D,20231006,000000,23.34,23.6799,23.28,23.6332,8559,0
+JHEM.US,D,20231009,000000,23.33,23.5223,23.3,23.51,8334,0
+JHEM.US,D,20231010,000000,23.73,23.89,23.73,23.885,4062,0
+JHEM.US,D,20231011,000000,24.02,24.021,23.89,23.96,22412,0
+JHEM.US,D,20231012,000000,23.875,23.875,23.72,23.7799,7396,0
+JHEM.US,D,20231013,000000,23.82,23.82,23.63,23.65,16397,0
+JHEM.US,D,20231016,000000,23.7,23.91,23.7,23.8996,5815,0
+JHEM.US,D,20231017,000000,23.7,23.8999,23.125,23.78,97879,0
+JHEM.US,D,20231018,000000,23.6,23.6,23.43,23.4774,17031,0
+JHEM.US,D,20231019,000000,23.375,23.475,23.296,23.3247,4684,0
+JHEM.US,D,20231020,000000,23.185,23.185,23.04,23.04,4622,0
+JHEM.US,D,20231023,000000,22.91,23.1165,22.85,23.0436,8678,0
+JHEM.US,D,20231024,000000,23.05,23.33,23.05,23.3057,7802,0
+JHEM.US,D,20231025,000000,23.15,23.16,23.01,23.0201,19859,0
+JHEM.US,D,20231026,000000,22.79,22.935,22.785,22.9,37220,0
+JHEM.US,D,20231027,000000,23.04,23.06,22.86,22.8842,4800,0
+JHEM.US,D,20231030,000000,23.2,23.2,23.01,23.1015,11880,0
+JHEM.US,D,20231031,000000,22.91,22.9653,22.8,22.94,46794,0
+JHEM.US,D,20231101,000000,22.95,23.21,22.95,23.191,548875,0
+JHEM.US,D,20231102,000000,23.56,23.62,23.4875,23.58,185693,0
+JHEM.US,D,20231103,000000,24.005,24.11,23.95,24.0596,19437,0
+JHEM.US,D,20231106,000000,24.21,24.27,24.13,24.14,132404,0
+JHEM.US,D,20231107,000000,24.06,24.0999,23.9,24.07,119815,0
+JHEM.US,D,20231108,000000,23.99,23.99,23.89,23.9258,4929,0
+JHEM.US,D,20231109,000000,23.97,23.97,23.71,23.7315,1299,0
+JHEM.US,D,20231110,000000,23.74,23.91,23.74,23.9054,23211,0
+JHEM.US,D,20231113,000000,23.93,23.99,23.9172,23.9172,5879,0
+JHEM.US,D,20231114,000000,24.34,24.531,24.34,24.4898,25812,0
+JHEM.US,D,20231115,000000,24.73,24.7619,24.69,24.7001,12864,0
+JHEM.US,D,20231116,000000,24.55,24.6,24.4,24.48,23291,0
+JHEM.US,D,20231117,000000,24.52,24.55,24.515,24.53,9800,0
+JHEM.US,D,20231120,000000,24.7704,24.86,24.7704,24.8264,15187,0
+JHEM.US,D,20231121,000000,24.72,24.78,24.62,24.62,11382,0
+JHEM.US,D,20231122,000000,24.63,24.63,24.5899,24.59,8219,0
+JHEM.US,D,20231124,000000,24.61,24.63,24.61,24.6209,1392,0
+JHEM.US,D,20231127,000000,24.5177,24.58,24.48,24.5418,11052,0
+JHEM.US,D,20231128,000000,24.65,24.77,24.65,24.7583,18214,0
+JHEM.US,D,20231129,000000,24.7,24.7,24.59,24.5931,13721,0
+JHEM.US,D,20231130,000000,24.54,24.689,24.54,24.684,5759,0
+JHEM.US,D,20231201,000000,24.52,24.81,24.52,24.8062,18084,0
+JHEM.US,D,20231204,000000,24.64,24.67,24.51,24.54,24913,0
+JHEM.US,D,20231205,000000,24.37,24.47,24.3,24.42,16041,0
+JHEM.US,D,20231206,000000,24.56,24.592,24.44,24.45,35224,0
+JHEM.US,D,20231207,000000,24.52,24.52,24.44,24.49,11745,0
+JHEM.US,D,20231208,000000,24.4401,24.4401,24.39,24.44,3169,0
+JHEM.US,D,20231211,000000,24.46,24.57,24.46,24.5651,3305,0
+JHEM.US,D,20231212,000000,24.49,24.571,24.42,24.55,4689,0
+JHEM.US,D,20231213,000000,24.45,24.83,24.34,24.81,4810,0
+JHEM.US,D,20231214,000000,25.15,25.19,25.1098,25.18,23794,0
+JHEM.US,D,20231215,000000,25.145,25.22,25.03,25.04,30550,0
+JHEM.US,D,20231218,000000,25.09,25.16,24.99,25.1361,71446,0
+JHEM.US,D,20231219,000000,25.23,25.365,25.23,25.3153,98611,0
+JHEM.US,D,20231220,000000,25.29,25.29,24.84,24.84,22834,0
+JHEM.US,D,20231221,000000,25.21,25.33,25.19,25.33,10026,0
+JHEM.US,D,20231222,000000,25.21,25.28,25.15,25.2,16933,0
+JHEM.US,D,20231226,000000,25.12,25.12,25.004,25.05,5380,0
+JHEM.US,D,20231227,000000,25.2,25.2,25.1156,25.155,15659,0
+JHEM.US,D,20231228,000000,25.45,25.51,25.3801,25.42,5267,0
+JHEM.US,D,20231229,000000,25.51,25.51,25.35,25.43,11736,0
+JHEM.US,D,20240102,000000,25.19,25.229,25.06,25.09,5346,0
+JHEM.US,D,20240103,000000,24.95,25.01,24.91,24.9979,42685,0
+JHEM.US,D,20240104,000000,25.01,25.02,24.9399,24.96,16908,0
+JHEM.US,D,20240105,000000,24.97,25.1001,24.93,24.945,17853,0
+JHEM.US,D,20240108,000000,24.8,25.02,24.8,24.99,8346,0
+JHEM.US,D,20240109,000000,24.7,24.7,24.63,24.63,4532,0
+JHEM.US,D,20240110,000000,24.67,24.67,24.565,24.5953,2387,0
+JHEM.US,D,20240111,000000,24.77,24.77,24.54,24.66,17334,0
+JHEM.US,D,20240112,000000,24.98,24.98,24.79,24.81,33309,0
+JHEM.US,D,20240116,000000,24.4,24.4,24.21,24.221,9493,0
+JHEM.US,D,20240117,000000,23.805,23.864,23.74,23.84,3960,0
+JHEM.US,D,20240118,000000,23.99,24.03,23.91,24.03,4104,0
+JHEM.US,D,20240119,000000,24.17,24.3,24.06,24.26,7939,0
+JHEM.US,D,20240122,000000,24.09,24.1346,24.0761,24.1258,7245,0
+JHEM.US,D,20240123,000000,24.16,24.27,24.15,24.24,15261,0
+JHEM.US,D,20240124,000000,24.615,24.64,24.52,24.56,7262,0
+JHEM.US,D,20240125,000000,24.6,24.64,24.5094,24.59,5081,0
+JHEM.US,D,20240126,000000,24.59,24.61,24.56,24.58,1883,0
+JHEM.US,D,20240129,000000,24.76,24.76,24.6099,24.67,11013,0
+JHEM.US,D,20240130,000000,24.51,24.52,24.42,24.5178,30482,0
+JHEM.US,D,20240131,000000,24.55,24.7,24.44,24.47,301994,0
+JHEM.US,D,20240201,000000,24.67,24.75,24.62,24.7374,25830,0
+JHEM.US,D,20240202,000000,24.68,24.71,24.57,24.65,20787,0
+JHEM.US,D,20240205,000000,24.61,24.7717,24.61,24.75,7188,0
+JHEM.US,D,20240206,000000,25.08,25.24,25.055,25.22,82333,0
+JHEM.US,D,20240207,000000,25.23,25.2436,25.1601,25.21,20485,0
+JHEM.US,D,20240208,000000,25.1,25.1,25.01,25.0652,16230,0
+JHEM.US,D,20240209,000000,25.04,25.1496,24.97,25.1405,5858,0
+JHEM.US,D,20240212,000000,25.23,25.3961,25.23,25.31,11867,0
+JHEM.US,D,20240213,000000,24.871,24.915,24.725,24.78,8378,0
+JHEM.US,D,20240214,000000,25.13,25.2,25.11,25.18,2622,0
+JHEM.US,D,20240215,000000,25.28,25.2922,25.2009,25.28,8811,0
+JHEM.US,D,20240216,000000,25.3,25.4734,25.3,25.37,4949,0
+JHEM.US,D,20240220,000000,25.46,25.47,25.39,25.43,63560,0
+JHEM.US,D,20240221,000000,25.499,25.505,25.39,25.45,11980,0
+JHEM.US,D,20240222,000000,25.6499,25.735,25.62,25.68,13858,0
+JHEM.US,D,20240223,000000,25.71,25.76,25.665,25.75,30721,0
+JHEM.US,D,20240226,000000,25.58,25.595,25.52,25.54,19436,0
+JHEM.US,D,20240227,000000,25.65,25.65,25.6,25.61,6300,0
+JHEM.US,D,20240228,000000,25.2901,25.305,25.27,25.27,2611,0
+JHEM.US,D,20240229,000000,25.5,25.5,25.28,25.31,57591,0
+JHEM.US,D,20240301,000000,25.47,25.699,25.47,25.64,22596,0
+JHEM.US,D,20240304,000000,25.67,25.67,25.55,25.55,14512,0
+JHEM.US,D,20240305,000000,25.44,25.51,25.36,25.39,12147,0
+JHEM.US,D,20240306,000000,25.74,25.8,25.67,25.68,133988,0
+JHEM.US,D,20240307,000000,25.76,25.9,25.72,25.9,12142,0
+JHEM.US,D,20240308,000000,25.89,25.98,25.82,25.8424,33502,0
+JHEM.US,D,20240311,000000,25.86,25.92,25.85,25.85,5732,0
+JHEM.US,D,20240312,000000,25.99,26.0897,25.96,26.08,5306,0
+JHEM.US,D,20240313,000000,26.005,26.01,25.92,25.95,8522,0
+JHEM.US,D,20240314,000000,25.98,25.98,25.83,25.8604,5191,0
+JHEM.US,D,20240315,000000,25.7551,25.7551,25.68,25.69,5612,0
+JHEM.US,D,20240318,000000,25.7838,25.7838,25.68,25.7,7616,0
+JHEM.US,D,20240319,000000,25.59,25.6299,25.51,25.6,8614,0
+JHEM.US,D,20240320,000000,25.61,25.88,25.61,25.8601,6927,0
+JHEM.US,D,20240321,000000,25.9507,25.9507,25.91,25.94,5910,0
+JHEM.US,D,20240322,000000,25.761,25.761,25.7,25.7398,2430,0
+JHEM.US,D,20240325,000000,25.74,25.79,25.74,25.77,6593,0
+JHEM.US,D,20240326,000000,25.819,25.819,25.7601,25.78,26283,0
+JHEM.US,D,20240327,000000,25.77,25.82,25.76,25.82,7127,0
+JHEM.US,D,20240328,000000,25.905,25.95,25.9012,25.9291,3873,0
+JHEM.US,D,20240401,000000,26.0499,26.05,25.925,25.96,12613,0
+JHEM.US,D,20240402,000000,26.03,26.08,26.01,26.03,14135,0
+JHEM.US,D,20240403,000000,25.95,26.09,25.88,26.03,39507,0
+JHEM.US,D,20240404,000000,26.23,26.3299,25.94,25.94,71094,0
+JHEM.US,D,20240405,000000,25.94,26.05,25.895,26.015,23438,0
+JHEM.US,D,20240408,000000,26.11,26.2213,26.11,26.18,9873,0
+JHEM.US,D,20240409,000000,26.345,26.345,26.21,26.31,26996,0
+JHEM.US,D,20240410,000000,26.04,26.0401,25.85,25.96,120347,0
+JHEM.US,D,20240411,000000,26.125,26.15,25.975,26.15,17308,0
+JHEM.US,D,20240412,000000,25.755,25.755,25.51,25.55,8839,0
+JHEM.US,D,20240415,000000,25.58,25.645,25.38,25.43,15419,0
+JHEM.US,D,20240416,000000,25.07,25.165,25.01,25.12,63409,0
+JHEM.US,D,20240417,000000,25.0887,25.09,25.045,25.08,2722,0
+JHEM.US,D,20240418,000000,25.275,25.295,25.135,25.21,7164,0
+JHEM.US,D,20240419,000000,25.11,25.19,25.09,25.15,57355,0
+JHEM.US,D,20240422,000000,25.2,25.44,25.2,25.44,3523,0
+JHEM.US,D,20240423,000000,25.39,25.59,25.39,25.56,29924,0
+JHEM.US,D,20240424,000000,25.72,25.72,25.56,25.65,8132,0
+JHEM.US,D,20240425,000000,25.52,25.7699,25.49,25.72,48967,0
+JHEM.US,D,20240426,000000,25.91,25.97,25.87,25.93,174106,0
+JHEM.US,D,20240429,000000,26.01,26.22,26.01,26.22,27346,0
+JHEM.US,D,20240430,000000,25.96,26.08,25.86,25.87,275634,0
+JHEM.US,D,20240501,000000,25.97,26.155,25.88,25.97,113272,0
+JHEM.US,D,20240502,000000,26.18,26.59,26.18,26.52,174395,0
+JHEM.US,D,20240503,000000,26.63,26.75,26.54,26.75,65465,0
+JHEM.US,D,20240506,000000,26.7,26.75,26.7,26.73,43593,0
+JHEM.US,D,20240507,000000,26.58,26.62,26.54,26.5701,11232,0
+JHEM.US,D,20240508,000000,26.565,26.58,26.54,26.5634,18259,0
+JHEM.US,D,20240509,000000,26.54,26.62,26.48,26.62,18734,0
+JHEM.US,D,20240510,000000,26.8,26.8,26.68,26.683,3977,0
+JHEM.US,D,20240513,000000,26.89,26.97,26.8801,26.8997,5255,0
+JHEM.US,D,20240514,000000,26.93,27.0007,26.91,27.0007,8229,0
+JHEM.US,D,20240515,000000,27.12,27.28,27.07,27.2746,8096,0
+JHEM.US,D,20240516,000000,27.3,27.4299,27.3,27.3996,3369,0
+JHEM.US,D,20240517,000000,27.43,27.58,27.41,27.5332,6010,0
+JHEM.US,D,20240520,000000,27.35,27.51,27.35,27.44,4727,0
+JHEM.US,D,20240521,000000,27.33,27.35,27.28,27.3214,20299,0
+JHEM.US,D,20240522,000000,27.237,27.2668,27.1701,27.2101,4031,0
+JHEM.US,D,20240523,000000,27.27,27.32,27.0109,27.03,3979,0
+JHEM.US,D,20240524,000000,27.1447,27.2,27.12,27.1457,9252,0
+JHEM.US,D,20240528,000000,27.24,27.24,27.0801,27.119,4086,0
+JHEM.US,D,20240529,000000,26.77,26.82,26.73,26.765,18173,0
+JHEM.US,D,20240530,000000,26.6319,26.7101,26.6319,26.6645,6471,0
+JHEM.US,D,20240531,000000,26.51,26.51,26.295,26.4533,4754,0
+JHEM.US,D,20240603,000000,26.87,26.87,26.68,26.8,12724,0
+JHEM.US,D,20240604,000000,26.26,26.36,26.21,26.3356,5725,0
+JHEM.US,D,20240605,000000,26.61,26.6955,26.52,26.6955,5319,0
+JHEM.US,D,20240606,000000,26.84,26.9,26.83,26.8727,2541,0
+JHEM.US,D,20240607,000000,26.76,26.81,26.6082,26.6082,1707,0
+JHEM.US,D,20240610,000000,26.6,26.79,26.6,26.7482,2797,0
+JHEM.US,D,20240611,000000,26.68,26.68,26.54,26.6306,4151,0
+JHEM.US,D,20240612,000000,26.91,26.96,26.82,26.8457,4227,0
+JHEM.US,D,20240613,000000,26.89,26.89,26.7,26.7764,2928,0
+JHEM.US,D,20240614,000000,26.77,26.86,26.77,26.8468,42356,0
+JHEM.US,D,20240617,000000,26.86,27.02,26.8303,26.9952,7667,0
+JHEM.US,D,20240618,000000,27.05,27.2499,27.05,27.2003,3204,0
+JHEM.US,D,20240620,000000,27.36,27.36,27.13,27.2263,4011,0
+JHEM.US,D,20240621,000000,27.12,27.19,27.09,27.09,7555,0
+JHEM.US,D,20240624,000000,27.185,27.325,27.17,27.17,134123,0
+JHEM.US,D,20240625,000000,27.08,27.13,27,27.08,104112,0
+JHEM.US,D,20240626,000000,26.605,26.6599,26.5901,26.6423,7765,0
+JHEM.US,D,20240627,000000,26.75,26.755,26.62,26.6586,124665,0
+JHEM.US,D,20240628,000000,26.9,26.9,26.664,26.73,7191,0
+JHEM.US,D,20240701,000000,26.84,26.84,26.743,26.7753,13401,0
+JHEM.US,D,20240702,000000,26.72,26.86,26.69,26.8483,9691,0
+JHEM.US,D,20240703,000000,27.14,27.19,27.14,27.17,6898,0
+JHEM.US,D,20240705,000000,27.32,27.335,27.24,27.335,3233,0
+JHEM.US,D,20240708,000000,27.345,27.3584,27.26,27.3036,10474,0
+JHEM.US,D,20240709,000000,27.37,27.4087,27.3,27.3724,10546,0
+JHEM.US,D,20240710,000000,27.43,27.49,27.4,27.49,15180,0
+JHEM.US,D,20240711,000000,27.74,27.74,27.661,27.706,4266,0
+JHEM.US,D,20240712,000000,27.82,27.87,27.79,27.79,37114,0
+JHEM.US,D,20240715,000000,27.57,27.62,27.505,27.5152,14203,0
+JHEM.US,D,20240716,000000,27.57,27.69,27.55,27.69,10612,0
+JHEM.US,D,20240717,000000,27.39,27.42,27.3,27.3209,14002,0
+JHEM.US,D,20240718,000000,27.33,27.33,27.06,27.0869,1901,0
+JHEM.US,D,20240719,000000,26.9499,26.9499,26.7763,26.7763,2794,0
+JHEM.US,D,20240722,000000,26.97,27.02,26.89,26.9801,97458,0
+JHEM.US,D,20240723,000000,26.75,26.7793,26.6706,26.6706,23668,0
+JHEM.US,D,20240724,000000,26.59,26.66,26.4,26.4042,24634,0
+JHEM.US,D,20240725,000000,26.09,26.5319,26.09,26.39,26507,0
+JHEM.US,D,20240726,000000,26.57,26.73,26.57,26.6632,25127,0
+JHEM.US,D,20240729,000000,26.65,26.65,26.56,26.6155,1985,0
+JHEM.US,D,20240730,000000,26.6,26.605,26.46,26.5239,4336,0
+JHEM.US,D,20240731,000000,27.04,27.08,26.97,27.0349,6332,0
+JHEM.US,D,20240801,000000,26.95,26.95,26.57,26.6438,7552,0
+JHEM.US,D,20240802,000000,26.29,26.35,26.2,26.3022,4472,0
+JHEM.US,D,20240805,000000,25.28,25.57,25.28,25.4524,3649,0
+JHEM.US,D,20240806,000000,25.39,25.6199,25.39,25.5447,8341,0
+JHEM.US,D,20240807,000000,26.07,26.07,25.7011,25.7011,18485,0
+JHEM.US,D,20240808,000000,26.085,26.255,26.085,26.249,3987,0
+JHEM.US,D,20240809,000000,26.37,26.3786,26.28,26.3786,3797,0
+JHEM.US,D,20240812,000000,26.54,26.57,26.4835,26.4835,4172,0
+JHEM.US,D,20240813,000000,26.53,26.77,26.53,26.7489,15333,0
+JHEM.US,D,20240814,000000,26.54,26.64,26.531,26.6136,2537,0
+JHEM.US,D,20240815,000000,26.73,26.9101,26.73,26.8637,11719,0
+JHEM.US,D,20240816,000000,27.15,27.17,27.135,27.1586,2181,0
+JHEM.US,D,20240819,000000,27.4101,27.505,27.4101,27.4582,2188,0
+JHEM.US,D,20240820,000000,27.35,27.37,27.2,27.2,7696,0
+JHEM.US,D,20240821,000000,27.33,27.39,27.33,27.368,5252,0
+JHEM.US,D,20240822,000000,27.23,27.23,26.9995,26.9995,30640,0
+JHEM.US,D,20240823,000000,27.27,27.5011,27.27,27.4954,2723,0
+JHEM.US,D,20240826,000000,27.39,27.3901,27.29,27.3208,1763,0
+JHEM.US,D,20240827,000000,27.3,27.39,27.3,27.3628,5155,0
+JHEM.US,D,20240828,000000,27.26,27.275,27.111,27.1938,15457,0
+JHEM.US,D,20240829,000000,27.23,27.28,27.19,27.1916,2477,0
+JHEM.US,D,20240830,000000,27.3077,27.3077,27.165,27.2608,3194,0
+JHEM.US,D,20240903,000000,27.02,27.02,26.73,26.74,13288,0
+JHEM.US,D,20240904,000000,26.72,26.87,26.72,26.7495,4522,0
+JHEM.US,D,20240905,000000,26.841,26.841,26.74,26.7768,4533,0
+JHEM.US,D,20240906,000000,26.78,26.78,26.33,26.33,4388,0
+JHEM.US,D,20240909,000000,26.43,26.51,26.43,26.5049,3132,0
+JHEM.US,D,20240910,000000,26.425,26.4511,26.329,26.4511,10794,0
+JHEM.US,D,20240911,000000,26.38,26.576,26.145,26.5754,23201,0
+JHEM.US,D,20240912,000000,26.64,26.785,26.63,26.7744,9012,0
+JHEM.US,D,20240913,000000,26.955,26.965,26.91,26.9408,3560,0
+JHEM.US,D,20240916,000000,27.05,27.1,26.99,27.097,41584,0
+JHEM.US,D,20240917,000000,27.195,27.195,27.07,27.095,2682,0
+JHEM.US,D,20240918,000000,27.1125,27.3,27,27.017,6135,0
+JHEM.US,D,20240919,000000,27.39,27.4982,27.32,27.4982,1740,0
+JHEM.US,D,20240920,000000,27.48,27.52,27.42,27.469,6481,0
+JHEM.US,D,20240923,000000,27.7,27.8,27.7,27.7311,3590,0
+JHEM.US,D,20240924,000000,28.36,28.57,28.27,28.5504,30218,0
+JHEM.US,D,20240925,000000,28.23,28.47,26.4,28.16,285032,0
+JHEM.US,D,20240926,000000,29.1,29.21,28.89,29.1402,19517,0
+JHEM.US,D,20240927,000000,29.17,29.2285,28.98,29.03,212498,0
+JHEM.US,D,20240930,000000,28.92,28.92,28.55,28.6,129412,0
+JHEM.US,D,20241001,000000,28.75,28.79,28.51,28.787,11341,0
+JHEM.US,D,20241002,000000,29.2,29.2,28.96,29.165,123663,0
+JHEM.US,D,20241003,000000,28.74,28.92,28.69,28.8108,27301,0
+JHEM.US,D,20241004,000000,28.94,29.055,28.91,29.055,8898,0
+JHEM.US,D,20241007,000000,29.18,29.24,29.04,29.2365,11384,0
+JHEM.US,D,20241008,000000,28.61,28.65,28.43,28.5808,19936,0
+JHEM.US,D,20241009,000000,28.24,28.52,28.24,28.4639,5977,0
+JHEM.US,D,20241010,000000,28.48,28.54,28.35,28.515,9301,0
+JHEM.US,D,20241011,000000,28.36,28.67,28.36,28.67,9123,0
+JHEM.US,D,20241014,000000,28.49,28.69,28.49,28.5726,785,0
+JHEM.US,D,20241015,000000,28.34,28.34,28.02,28.0486,8421,0
+JHEM.US,D,20241016,000000,28.24,28.318,28.24,28.26,3808,0
+JHEM.US,D,20241017,000000,28.06,28.09,27.97,28.057,2489,0
+JHEM.US,D,20241018,000000,28.48,28.48,28.34,28.352,1956,0
+JHEM.US,D,20241021,000000,28.19,28.19,28.0887,28.1348,4560,0
+JHEM.US,D,20241022,000000,28.08,28.11,28.0743,28.1041,2617,0
+JHEM.US,D,20241023,000000,28.01,28.01,27.85,27.8895,1785,0
+JHEM.US,D,20241024,000000,27.89,27.91,27.78,27.88,11745,0
+JHEM.US,D,20241025,000000,27.88,27.939181,27.7857,27.7857,1334,0
+JHEM.US,D,20241028,000000,27.93,27.98,27.91,27.94,6209,0
+JHEM.US,D,20241029,000000,27.89,27.91,27.8515,27.8515,3308,0
+JHEM.US,D,20241030,000000,27.53,27.68,27.53,27.5724,1298,0
+JHEM.US,D,20241031,000000,27.41,27.4379,27.24,27.36,15861,0
+JHEM.US,D,20241101,000000,27.61,27.63,27.42,27.45,17730,0
+JHEM.US,D,20241104,000000,27.74,27.7501,27.57,27.5804,9355,0
+JHEM.US,D,20241105,000000,27.92,27.95,27.91,27.9109,2671,0
+JHEM.US,D,20241106,000000,27.47,27.6515,27.4,27.6021,10084,0
+JHEM.US,D,20241107,000000,28.09,28.233,28.08,28.1882,4573,0
+JHEM.US,D,20241108,000000,27.4713,27.49,27.45,27.4863,2106,0
+JHEM.US,D,20241111,000000,27.34,27.34,27.2769,27.3017,2990,0
+JHEM.US,D,20241112,000000,26.91,26.92,26.72,26.8322,18254,0
+JHEM.US,D,20241113,000000,26.6216,26.66,26.615,26.6244,6896,0
+JHEM.US,D,20241114,000000,26.555,26.63,26.48,26.4837,95872,0
+JHEM.US,D,20241115,000000,26.59,26.63,26.4701,26.57,95874,0
+JHEM.US,D,20241118,000000,26.72,26.8,26.72,26.7814,6410,0
+JHEM.US,D,20241119,000000,26.73,26.8599,26.73,26.8321,2344,0
+JHEM.US,D,20241120,000000,26.76,26.7789,26.68,26.7789,7626,0
+JHEM.US,D,20241121,000000,26.745,26.7795,26.7245,26.7259,12093,0
+JHEM.US,D,20241122,000000,26.69,26.7728,26.69,26.7728,3434,0
+JHEM.US,D,20241125,000000,26.89,26.9,26.78,26.8583,5542,0
+JHEM.US,D,20241126,000000,26.79,26.79,26.686,26.7062,10144,0
+JHEM.US,D,20241127,000000,26.82,26.82,26.6801,26.715,2864,0
+JHEM.US,D,20241129,000000,26.52,26.8,26.5,26.7668,6408,0
+JHEM.US,D,20241202,000000,26.78,27.0683,26.74,26.9,78092,0
+JHEM.US,D,20241203,000000,26.84,26.9899,26.71,26.9598,10375,0
+JHEM.US,D,20241204,000000,26.99,27.06,26.95,27,6324,0
+JHEM.US,D,20241205,000000,27.16,27.16,27.09,27.1457,4850,0
+JHEM.US,D,20241206,000000,27.19,27.26,27.09,27.17,19685,0
+JHEM.US,D,20241209,000000,27.63,27.77,27.62,27.62,8699,0
+JHEM.US,D,20241210,000000,27.35,27.355,27.15,27.16,19204,0
+JHEM.US,D,20241211,000000,27.24,27.31,27.22,27.3043,2692,0
+JHEM.US,D,20241212,000000,27.18,27.27,27.1394,27.1429,2937,0
+JHEM.US,D,20241213,000000,27.19,27.19,27.11,27.1377,2857,0
+JHEM.US,D,20241216,000000,27,27.05,26.955,26.955,2304,0
+JHEM.US,D,20241217,000000,26.75,26.9,26.74,26.8691,5457,0
+JHEM.US,D,20241218,000000,26.88,26.88,26.21,26.21,6423,0
+JHEM.US,D,20241219,000000,26.52,26.55,26.3968,26.3968,3408,0
+JHEM.US,D,20241220,000000,26.26,26.5491,26.26,26.4232,8781,0
+JHEM.US,D,20241223,000000,26.45,26.5952,26.4,26.5636,3269,0
+JHEM.US,D,20241224,000000,26.56,26.63,26.53,26.61,13862,0
+JHEM.US,D,20241226,000000,26.575,26.59,26.555,26.5733,3941,0
+JHEM.US,D,20241227,000000,25.98,26.01,25.9,25.96,57655,0
+JHEM.US,D,20241230,000000,25.82,25.84,25.69,25.73,58556,0
+JHEM.US,D,20241231,000000,25.8,25.87,25.7,25.85,161663,0
+JHEM.US,D,20250102,000000,25.825,25.8999,25.68,25.74,39567,0
+JHEM.US,D,20250103,000000,25.89,25.96,25.85,25.9327,10783,0
+JHEM.US,D,20250106,000000,26.1,26.15,25.83,25.9021,29842,0
+JHEM.US,D,20250107,000000,26.04,26.04,25.79,25.816,30056,0
+JHEM.US,D,20250108,000000,25.65,25.6971,25.6,25.6971,14938,0
+JHEM.US,D,20250110,000000,25.28,25.34,25.16,25.28,390844,0
+JHEM.US,D,20250113,000000,25.02,25.13,24.99,25.1245,9347,0
+JHEM.US,D,20250114,000000,25.4,25.4,25.29,25.3664,8344,0
+JHEM.US,D,20250115,000000,25.79,25.8,25.6,25.71,772569,0
+JHEM.US,D,20250116,000000,25.64,25.73,25.56,25.6,31462,0
+JHEM.US,D,20250117,000000,25.73,25.91,25.66,25.82,894405,0
+JHEM.US,D,20250121,000000,25.99,26.05,25.92,26.05,44401,0
+JHEM.US,D,20250122,000000,26.02,26.07,25.95,26.02,829819,0
+JHEM.US,D,20250123,000000,25.97,26.0999,25.97,26.0676,5640,0
+JHEM.US,D,20250124,000000,26.19,26.22,26.11,26.1869,10380,0
+JHEM.US,D,20250127,000000,25.85,25.85,25.73,25.76,9258,0
+JHEM.US,D,20250128,000000,25.74,25.9,25.73,25.9,4159,0
+JHEM.US,D,20250129,000000,26.02,26.09,25.92,25.92,5549,0
+JHEM.US,D,20250130,000000,26.1,26.3999,26.1,26.28,50918,0
+JHEM.US,D,20250131,000000,26.32,26.34,26.01,26.03,45749,0
+JHEM.US,D,20250203,000000,25.73,25.99,25.73,25.86,37262,0
+JHEM.US,D,20250204,000000,26.17,26.3203,26.14,26.25,39605,0
+JHEM.US,D,20250205,000000,26.18,26.265,26.18,26.21,8168,0
+JHEM.US,D,20250206,000000,26.29,26.3,26.23,26.29,9114,0
+JHEM.US,D,20250207,000000,26.49,26.56,26.24,26.24,3985,0
+JHEM.US,D,20250210,000000,26.47,26.5,26.43,26.49,35080,0
+JHEM.US,D,20250211,000000,26.33,26.43,26.23,26.37,102709,0
+JHEM.US,D,20250212,000000,26.33,26.59,26.33,26.51,12565,0
+JHEM.US,D,20250213,000000,26.45,26.7,26.45,26.7,64089,0
+JHEM.US,D,20250214,000000,26.87,26.885,26.82,26.85,8055,0
+JHEM.US,D,20250218,000000,27.05,27.08,26.99,27.03,65127,0
+JHEM.US,D,20250219,000000,27.08,27.22,26.99,27.07,1236874,0
+JHEM.US,D,20250220,000000,27.37,27.37,27.24,27.2698,6691,0
+JHEM.US,D,20250221,000000,27.43,27.565,27.13,27.2,1307273,0
+JHEM.US,D,20250224,000000,27.1,27.13,26.95,27,242784,0
+JHEM.US,D,20250225,000000,27.045,27.065,26.95,26.99,10803,0
+JHEM.US,D,20250226,000000,27.26,27.425,27.07,27.21,1474613,0
+JHEM.US,D,20250227,000000,26.935,26.94,26.67,26.68,13713,0
+JHEM.US,D,20250228,000000,26.27,26.45,26.24,26.32,1531882,0
+JHEM.US,D,20250303,000000,26.56,26.59,26.085,26.17,53891,0
+JHEM.US,D,20250304,000000,26.22,26.51,26.090165,26.3,7956,0
+JHEM.US,D,20250305,000000,26.79,27.1,26.74,27.0649,8501,0
+JHEM.US,D,20250306,000000,27.03,27.16,26.93,26.945,13008,0
+JHEM.US,D,20250307,000000,26.98,27.1,26.8,27,23447,0
+JHEM.US,D,20250310,000000,26.65,26.695,26.22,26.37,59297,0
+JHEM.US,D,20250311,000000,26.59,26.69,26.38,26.51,16300,0
+JHEM.US,D,20250312,000000,26.67,26.7,26.5,26.64,19027,0
+JHEM.US,D,20250313,000000,26.46,26.6383,26.44,26.54,25182,0
+JHEM.US,D,20250314,000000,26.9,27.03,26.85,27.03,24841,0
+JHEM.US,D,20250317,000000,27.21,27.47,27.155,27.39,72661,0
+JHEM.US,D,20250318,000000,27.41,27.42,27.23,27.32,183767,0
+JHEM.US,D,20250319,000000,27.43,27.52,27.295,27.4,51568,0
+JHEM.US,D,20250320,000000,27.13,27.2,27.11,27.16,44204,0
+JHEM.US,D,20250321,000000,27.04,27.13,27.02,27.1,25572,0
+JHEM.US,D,20250324,000000,27.22,27.26,27.1813,27.2,27805,0
+JHEM.US,D,20250325,000000,27.21,27.265,27.151,27.16,36597,0
+JHEM.US,D,20250326,000000,27.18,27.18,26.98,27.01,26616,0
+JHEM.US,D,20250327,000000,27.1,27.2663,27.08,27.16,21413,0
+JHEM.US,D,20250328,000000,26.9,26.94,26.63,26.66,99543,0
+JHEM.US,D,20250331,000000,26.4567,26.661,26.41,26.661,18476,0
+JHEM.US,D,20250401,000000,26.65,26.775,26.57,26.74,154088,0
+JHEM.US,D,20250402,000000,26.76,26.84,26.68,26.81,24260,0
+JHEM.US,D,20250403,000000,26.34,26.44,26.26,26.26,16103,0
+JHEM.US,D,20250404,000000,25.35,25.35,24.78,24.85,13499,0
+JHEM.US,D,20250407,000000,23.96,24.63,23.83,24.069,15991,0
+JHEM.US,D,20250408,000000,24.63,24.63,23.47,23.5815,13183,0
+JHEM.US,D,20250409,000000,23.68,25.18,23.6,25.05,9821,0
+JHEM.US,D,20250410,000000,24.94,24.94,24.4,24.79,209731,0
+JHEM.US,D,20250411,000000,25.05,25.4399,25.05,25.4399,9624,0
+JHEM.US,D,20250414,000000,25.6,25.795,25.49,25.7,94700,0
+JHEM.US,D,20250415,000000,25.74,25.81,25.65,25.65,113659,0
+JHEM.US,D,20250416,000000,25.61,25.695,25.42,25.49,235314,0
+JHEM.US,D,20250417,000000,25.746,25.8428,25.6967,25.6967,6198,0
+JHEM.US,D,20250421,000000,25.73,25.9,25.56,25.76,13281,0
+JHEM.US,D,20250422,000000,25.99,26.23,25.96,26.0775,72629,0
+JHEM.US,D,20250423,000000,26.4078,26.505,26.24,26.26,10883,0
+JHEM.US,D,20250424,000000,26.398,26.565,26.398,26.53,87539,0
+JHEM.US,D,20250425,000000,26.35,26.42,26.23,26.41,26739,0
+JHEM.US,D,20250428,000000,26.55,26.5501,26.43,26.5206,9130,0
+JHEM.US,D,20250429,000000,26.59,26.75,26.565,26.67,140862,0
+JHEM.US,D,20250430,000000,26.585,26.675,26.43,26.63,49736,0
+JHEM.US,D,20250501,000000,26.69,26.74,26.59,26.59,127119,0
+JHEM.US,D,20250502,000000,27.36,27.425,27.29,27.385,165517,0
+JHEM.US,D,20250505,000000,27.74,27.74,27.56,27.6,70961,0
+JHEM.US,D,20250506,000000,27.44,27.59,27.3,27.48,390594,0
+JHEM.US,D,20250507,000000,27.235,27.28,27.06,27.18,27269,0
+JHEM.US,D,20250508,000000,27.2,27.25,27.06,27.06,7871,0
+JHEM.US,D,20250509,000000,27.4,27.4,27.285,27.32,6192,0
+JHEM.US,D,20250512,000000,27.96,27.97,27.81,27.9,14588,0
+JHEM.US,D,20250513,000000,27.82,28.15,27.8,28.0266,6780,0
+JHEM.US,D,20250514,000000,28.24,28.24,28.1462,28.1496,7793,0
+JHEM.US,D,20250515,000000,28.16,28.35,28.07,28.35,120401,0
+JHEM.US,D,20250516,000000,28.25,28.28,28.06,28.17,57139,0
+JHEM.US,D,20250519,000000,28.215,28.37,28.05,28.37,12031,0
+JHEM.US,D,20250520,000000,28.214,28.2542,28.21,28.2542,4594,0
+JHEM.US,D,20250521,000000,28.41,28.4516,28.21,28.21,4169,0
+JHEM.US,D,20250522,000000,28.11,28.15,28.01,28.01,51367,0
+JHEM.US,D,20250523,000000,28.05,28.3,28.05,28.28,20909,0
+JHEM.US,D,20250527,000000,28,28.16,28,28.08,65880,0
+JHEM.US,D,20250528,000000,28.04,28.05,27.98,28.02,11991,0
+JHEM.US,D,20250529,000000,28.18,28.18,28.09,28.1231,4899,0
+JHEM.US,D,20250530,000000,27.78,27.86,27.63,27.8,7883,0
+JHEM.US,D,20250602,000000,27.78,27.96,27.78,27.91,41403,0
+JHEM.US,D,20250603,000000,27.91,28.005,27.91,27.93,4229,0
+JHEM.US,D,20250604,000000,28.2399,28.3,28.2399,28.2704,1173,0
+JHEM.US,D,20250605,000000,28.51,28.54,28.37,28.38,8703,0
+JHEM.US,D,20250606,000000,28.4539,28.556,28.4539,28.55,5843,0
+JHEM.US,D,20250609,000000,28.67,28.82,28.67,28.73,5500,0
+JHEM.US,D,20250610,000000,28.83,28.905,28.77,28.88,24931,0
+JHEM.US,D,20250611,000000,29.005,29.08,28.95,28.97,18167,0
+JHEM.US,D,20250612,000000,28.98,29.05,28.9,28.99,92090,0
+JHEM.US,D,20250613,000000,28.47,28.73,28.44,28.6,15083,0
+JHEM.US,D,20250616,000000,29,29.0874,28.91,28.91,17339,0
+JHEM.US,D,20250617,000000,28.77,28.78,28.52,28.54,89548,0
+JHEM.US,D,20250618,000000,28.6,28.67,28.556,28.556,10186,0
+JHEM.US,D,20250620,000000,28.555,28.555,28.4074,28.4074,1361,0
+JHEM.US,D,20250623,000000,28.44,28.5891,28.41,28.5891,4701,0
+JHEM.US,D,20250624,000000,29.02,29.3099,29.02,29.246,12173,0
+JHEM.US,D,20250625,000000,29.3032,29.34,29.28,29.316,68908,0
+JHEM.US,D,20250626,000000,29.15,29.22,29.105,29.13,20771,0
+JHEM.US,D,20250627,000000,29.11,29.185,29.01,29.06,22737,0
+JHEM.US,D,20250630,000000,28.97,29.19,28.97,29.19,39018,0
+JHEM.US,D,20250701,000000,29.21,29.25,29.14,29.17,16903,0
+JHEM.US,D,20250702,000000,29.13,29.28,29.13,29.28,27078,0
+JHEM.US,D,20250703,000000,29.38,29.5083,29.38,29.45,3637,0
+JHEM.US,D,20250707,000000,29.25,29.25,29.05,29.05,7716,0
+JHEM.US,D,20250708,000000,29.24,29.2864,29.22,29.24,8284,0
+JHEM.US,D,20250709,000000,29.18,29.2,29.12,29.16,9020,0
+JHEM.US,D,20250710,000000,29.27,29.29,29.18,29.26,4871,0
+JHEM.US,D,20250711,000000,29.27,29.27,29.14,29.22,133616,0
+JHEM.US,D,20250714,000000,29.22,29.26,29.17,29.23,18873,0
+JHEM.US,D,20250715,000000,29.51,29.51,29.325,29.35,15530,0
+JHEM.US,D,20250716,000000,29.3,29.47,29.2,29.46,126940,0
+JHEM.US,D,20250717,000000,29.39,29.595,29.39,29.57,15857,0
+JHEM.US,D,20250718,000000,29.73,29.73,29.5704,29.5729,6660,0
+JHEM.US,D,20250721,000000,29.72,29.9,29.7,29.7786,14161,0
+JHEM.US,D,20250722,000000,29.675,29.76,29.56,29.74,56168,0
+JHEM.US,D,20250723,000000,29.97,30.095,29.96,30.0948,6411,0
+JHEM.US,D,20250724,000000,29.98,30.009,29.8937,29.8937,7270,0
+JHEM.US,D,20250725,000000,29.695,29.8054,29.695,29.8054,2309,0
+JHEM.US,D,20250728,000000,29.653686,29.653686,29.56,29.5811,10535,0
+JHEM.US,D,20250729,000000,29.687513,29.6934,29.61,29.6278,6653,0
+JHEM.US,D,20250730,000000,29.505,29.56,29.38,29.383,4146,0
+JHEM.US,D,20250731,000000,29.31,29.34,29.21,29.2404,8059,0
+JHEM.US,D,20250801,000000,29.04,29.13,28.97,29.069,13150,0
+JHEM.US,D,20250804,000000,29.38,29.39,29.25,29.31,107131,0
+JHEM.US,D,20250805,000000,29.52,29.52,29.4492,29.4696,4547,0
+JHEM.US,D,20250806,000000,29.525,29.59,29.45,29.57,31964,0
+JHEM.US,D,20250807,000000,29.86,29.88,29.705,29.75,53760,0
+JHEM.US,D,20250808,000000,29.69,29.7797,29.68,29.72,65809,0
+JHEM.US,D,20250811,000000,29.7496,29.75,29.65,29.6521,11728,0
+JHEM.US,D,20250812,000000,29.8598,30.096,29.8598,30.0792,7958,0
+JHEM.US,D,20250813,000000,30.33,30.41,30.29,30.33,68025,0
+JHEM.US,D,20250814,000000,30.04,30.08,29.95,30.01,13361,0
+JHEM.US,D,20250815,000000,30.11,30.14,30.02,30.14,122576,0
+JHEM.US,D,20250818,000000,30.21,30.23,30.165,30.23,42178,0
+JHEM.US,D,20250819,000000,30.11,30.14,29.94,29.98,55982,0
+JHEM.US,D,20250820,000000,30.015,30.045,29.8479,30.0236,4882,0
+JHEM.US,D,20250821,000000,29.88,29.9626,29.88,29.9436,14739,0
+JHEM.US,D,20250822,000000,30.136,30.4799,30.136,30.4499,12630,0
+JHEM.US,D,20250825,000000,30.4126,30.45,30.295,30.2955,14322,0
+JHEM.US,D,20250826,000000,30.22,30.25,30.14,30.19,18354,0
+JHEM.US,D,20250827,000000,29.85,30.04,29.85,30.04,15358,0
+JHEM.US,D,20250828,000000,30.03,30.18,30.03,30.17,8232,0
+JHEM.US,D,20250829,000000,29.88,29.975,29.88,29.975,6646,0
+JHEM.US,D,20250902,000000,29.68,29.9553,29.68,29.9553,9250,0
+JHEM.US,D,20250903,000000,30.02,30.15,29.96,30.06,43672,0
+JHEM.US,D,20250904,000000,29.92,30.08,29.83,29.9663,11852,0
+JHEM.US,D,20250905,000000,30.35,30.43,30.17,30.2602,16489,0
+JHEM.US,D,20250908,000000,30.45,30.5411,30.43,30.5411,9863,0
+JHEM.US,D,20250909,000000,30.67,30.71,30.58,30.635,57898,0
+JHEM.US,D,20250910,000000,30.89,30.965,30.84,30.875,69036,0
+JHEM.US,D,20250911,000000,30.99,31.29,30.97,31.225,104884,0
+JHEM.US,D,20250912,000000,31.25,31.25,31.12,31.19,49914,0
+JHEM.US,D,20250915,000000,31.42,31.44,31.35,31.435,20639,0
+JHEM.US,D,20250916,000000,31.56,31.704,31.455,31.62,51041,0
+JHEM.US,D,20250917,000000,31.74,31.94,31.6,31.71,69017,0
+JHEM.US,D,20250918,000000,31.58,31.67,31.49,31.63,86275,0
+JHEM.US,D,20250919,000000,31.6,31.656,31.56,31.56,11703,0
+JHEM.US,D,20250922,000000,31.5826,31.6899,31.5826,31.6711,9127,0
+JHEM.US,D,20250923,000000,31.62,31.76,31.6,31.6109,11065,0
+JHEM.US,D,20250924,000000,31.61,31.65,31.52,31.5313,53292,0
+JHEM.US,D,20250925,000000,31.34,31.42,31.25,31.34,21034,0
+JHEM.US,D,20250926,000000,31.17,31.33,31.17,31.3003,14603,0
+JHEM.US,D,20250929,000000,31.67,31.67,31.54,31.5601,5889,0
+JHEM.US,D,20250930,000000,31.63,31.665,31.56,31.655,10767,0
+JHEM.US,D,20251001,000000,31.88,31.885,31.795,31.86,75077,0
+JHEM.US,D,20251002,000000,32.13,32.13,31.85,31.9757,126625,0
+JHEM.US,D,20251003,000000,32.09,32.13,31.96,32.06,27850,0
+JHEM.US,D,20251006,000000,32.13,32.2236,32.1,32.19,21274,0
+JHEM.US,D,20251007,000000,32.24,32.24,31.95,31.96,20323,0
+JHEM.US,D,20251008,000000,32.01,32.19,32.01,32.19,21010,0
+JHEM.US,D,20251009,000000,32.22,32.22,31.86,31.92,36114,0
+JHEM.US,D,20251010,000000,31.97,31.99,30.85,30.87,28451,0
+JHEM.US,D,20251013,000000,31.62,31.78,31.62,31.6899,9139,0
+JHEM.US,D,20251014,000000,31.25,31.62,31.245,31.4312,16715,0
+JHEM.US,D,20251015,000000,31.945,32.07,31.785,32.07,20637,0
+JHEM.US,D,20251016,000000,32.27,32.405,32.07,32.2371,101247,0
+JHEM.US,D,20251017,000000,32.05,32.3776,32.05,32.32,95195,0
+JHEM.US,D,20251020,000000,32.5,32.78,32.5,32.78,80632,0
+JHEM.US,D,20251021,000000,32.47,32.47,32.25,32.29,108403,0
+JHEM.US,D,20251022,000000,32.54,32.54,32.245,32.3948,14507,0
+JHEM.US,D,20251023,000000,32.55,32.72,32.51,32.66,18637,0
+JHEM.US,D,20251024,000000,32.88,32.94,32.81,32.833,15048,0
+JHEM.US,D,20251027,000000,33.09,33.1699,33.06,33.15,18600,0
+JHEM.US,D,20251028,000000,32.99,33.17,32.98,33.1,26674,0
+JHEM.US,D,20251029,000000,33.47,33.47,33.24,33.27,10078,0
+JHEM.US,D,20251030,000000,32.88,33.04,32.81,32.89,36469,0
+JHEM.US,D,20251031,000000,32.89,32.92,32.77,32.89,18335,0
+JHEM.US,D,20251103,000000,33.1,33.16,32.88,33.16,90886,0
+JHEM.US,D,20251104,000000,32.65,32.8,32.525,32.5547,174102,0
+JHEM.US,D,20251105,000000,32.6,32.9599,32.6,32.89,21394,0
+JHEM.US,D,20251106,000000,32.86,32.9,32.53,32.58,26071,0
+JHEM.US,D,20251107,000000,32.4,32.5385,32.2601,32.5385,7417,0
+JHEM.US,D,20251110,000000,33.0095,33.12,32.9,33.12,11907,0
+JHEM.US,D,20251111,000000,33.16,33.245,33.08,33.16,19185,0
+JHEM.US,D,20251112,000000,33.152,33.185,33.14,33.1821,4869,0
+JHEM.US,D,20251113,000000,33.21,33.21,32.8033,32.8506,19899,0
+JHEM.US,D,20251114,000000,32.86,33.05,32.73,32.82,21739,0
+JHEM.US,D,20251117,000000,32.7,32.7708,32.39,32.46,8930,0
+JHEM.US,D,20251118,000000,32.33,32.4373,32.16,32.34,23276,0
+JHEM.US,D,20251119,000000,32.27,32.41,32.18,32.2957,14877,0
+JHEM.US,D,20251120,000000,32.54,32.6,31.86,31.867,22369,0
+JHEM.US,D,20251121,000000,31.64,31.94,31.47,31.813,10308,0
+JHEM.US,D,20251124,000000,31.94,32.142,31.86,32.142,8765,0
+JHEM.US,D,20251125,000000,32.09,32.2302,31.998,32.2302,9592,0
+JHEM.US,D,20251126,000000,32.44,32.54,32.36,32.4886,14064,0
+JHEM.US,D,20251128,000000,32.45,32.58,32.34,32.538,6829,0
+JHEM.US,D,20251201,000000,32.55,32.61,32.5236,32.56,5424,0
+JHEM.US,D,20251202,000000,32.6,32.6,32.48,32.563,15524,0
+JHEM.US,D,20251203,000000,32.49,32.548,32.45,32.53,11499,0
+JHEM.US,D,20251204,000000,32.6,32.6,32.506,32.54,5627,0
+JHEM.US,D,20251205,000000,32.89,33,32.7801,32.82,8349,0
+JHEM.US,D,20251208,000000,32.6,32.78,32.59,32.6,41440,0
+JHEM.US,D,20251209,000000,32.51,32.66,32.5,32.66,13372,0
+JHEM.US,D,20251210,000000,32.67,32.96,32.6088,32.85,13343,0
+JHEM.US,D,20251211,000000,32.71,32.8399,32.58,32.76,8544,0
+JHEM.US,D,20251212,000000,32.79,32.86,32.38,32.4644,8129,0
+JHEM.US,D,20251215,000000,32.71,32.71,32.44,32.44,12133,0
+JHEM.US,D,20251216,000000,32.25,32.35,32.13,32.22,19761,0
+JHEM.US,D,20251217,000000,32.42,32.52,32.01,32.01,7948,0
+JHEM.US,D,20251218,000000,32.43,32.56,32.43,32.45,11526,0
+JHEM.US,D,20251219,000000,32.71,32.89,32.71,32.7798,14936,0
+JHEM.US,D,20251222,000000,32.86,32.9,32.4,32.82,27371,0
+JHEM.US,D,20251223,000000,32.815,33.0121,32.8,33.0121,15024,0
+JHEM.US,D,20251224,000000,33.05,33.07,33.02,33.03,7646,0
+JHEM.US,D,20251226,000000,33.125,33.3199,33.125,33.2744,14236,0
+JHEM.US,D,20251229,000000,32.58,32.68,32.44,32.58,31513,0
+JHEM.US,D,20251230,000000,32.76,32.895,32.71,32.74,216193,0
+JHEM.US,D,20251231,000000,32.76,33.42,32.685,32.9,228733,0
+JHEM.US,D,20260102,000000,33.57,33.6,33.2,33.6,40389,0
+JHEM.US,D,20260105,000000,33.66,33.985,33.6,33.87,519161,0
+JHEM.US,D,20260106,000000,34.06,34.25,34.06,34.25,281487,0
+JHEM.US,D,20260107,000000,34.17,34.27,34.04,34.06,106550,0
+JHEM.US,D,20260108,000000,33.865,33.98,33.78,33.93,88185,0
+JHEM.US,D,20260109,000000,33.95,34.05,33.84,34.038,7250,0
+JHEM.US,D,20260112,000000,34.22,34.5,34.22,34.4945,24598,0
+JHEM.US,D,20260113,000000,34.32,34.36,33.93,34.13,33121,0
+JHEM.US,D,20260114,000000,34.35,34.4,34.21,34.36,320270,0
+JHEM.US,D,20260115,000000,34.56,34.73,34.5,34.56,52794,0
+JHEM.US,D,20260116,000000,34.51,34.51,34.26,34.42,34007,0
+JHEM.US,D,20260120,000000,34.18,34.39,34.1078,34.145,32375,0
+JHEM.US,D,20260121,000000,34.44,34.71,34.12,34.545,65913,0
+JHEM.US,D,20260122,000000,34.73,34.9,34.68,34.75,60857,0
+JHEM.US,D,20260123,000000,34.6,35.07,34.565,34.95,27368,0
+JHEM.US,D,20260126,000000,34.93,35.115,34.93,35.08,58629,0
+JHEM.US,D,20260127,000000,35.49,35.76,35.1,35.71,138156,0
+JHEM.US,D,20260128,000000,35.85,35.89,35.39,35.84,89379,0
+JHEM.US,D,20260129,000000,35.94,36,35.27,35.76,97865,0
+JHEM.US,D,20260130,000000,35.69,35.71,34.89,35.065,135589,0
+JHEM.US,D,20260202,000000,34.86,35.33,34.74,35.24,63752,0
+JHEM.US,D,20260203,000000,35.57,35.57,35.11,35.36,17511,0
+JHEM.US,D,20260204,000000,35.5,35.5,34.93,35.07,24472,0
+JHEM.US,D,20260205,000000,34.86,35.15,34.75,34.92,19538,0
+JHEM.US,D,20260206,000000,35.5,35.785,35.46,35.785,30421,0
+JHEM.US,D,20260209,000000,35.72,36.08,35.71,36.0387,65713,0
+JHEM.US,D,20260210,000000,36.06,36.15,36.06,36.12,12793,0
+JHEM.US,D,20260211,000000,36.42,36.65,36.23,36.63,13923,0
+JHEM.US,D,20260212,000000,36.8,36.8,36.125,36.16,26451,0
+JHEM.US,D,20260213,000000,36.07,36.43,36.03,36.36,25731,0
+JHEM.US,D,20260217,000000,36.235,36.33,35.86,36.29,34694,0
+JHEM.US,D,20260218,000000,36.34,36.6067,36.28,36.36,17585,0
diff --git a/daily/us/nyse etfs/1/jhmu.us.txt b/daily/us/nyse etfs/1/jhmu.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a76bce7d471284743f801ffef96f3d63b4b7248b
--- /dev/null
+++ b/daily/us/nyse etfs/1/jhmu.us.txt	
@@ -0,0 +1,560 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JHMU.US,D,20231103,000000,25.23,25.33,25.23,25.32,3400,0
+JHMU.US,D,20231106,000000,25.25,25.29,25.25,25.29,775902,0
+JHMU.US,D,20231107,000000,25.4599,25.475,25.4599,25.475,285,0
+JHMU.US,D,20231108,000000,25.45,25.5,25.45,25.5,1400,0
+JHMU.US,D,20231109,000000,25.48,25.48,25.45,25.452,5700,0
+JHMU.US,D,20231110,000000,25.6,25.6,25.585,25.585,226,0
+JHMU.US,D,20231113,000000,25.57,25.57,25.57,25.57,79,0
+JHMU.US,D,20231114,000000,25.8258,25.85,25.8258,25.85,2000,0
+JHMU.US,D,20231115,000000,25.6892,25.71,25.6892,25.69,2004,0
+JHMU.US,D,20231116,000000,25.838,25.838,25.838,25.838,4,0
+JHMU.US,D,20231117,000000,25.78,25.83,25.78,25.83,700,0
+JHMU.US,D,20231120,000000,25.84,25.8938,25.84,25.8938,100,0
+JHMU.US,D,20231121,000000,25.9,25.95,25.9,25.9211,476,0
+JHMU.US,D,20231122,000000,25.93,26.01,25.93,26.01,1050,0
+JHMU.US,D,20231124,000000,25.94,25.94,25.91,25.91,2074,0
+JHMU.US,D,20231127,000000,25.93,26.07,25.93,26.07,466,0
+JHMU.US,D,20231128,000000,26,26.03,26,26.03,446,0
+JHMU.US,D,20231129,000000,26.1,26.25,26.1,26.25,7749,0
+JHMU.US,D,20231130,000000,26.25,26.25,26.25,26.25,440,0
+JHMU.US,D,20231201,000000,26.3,26.365,26.3,26.365,445,0
+JHMU.US,D,20231204,000000,26.365,26.365,26.365,26.365,400,0
+JHMU.US,D,20231205,000000,26.495,26.495,26.495,26.495,3,0
+JHMU.US,D,20231206,000000,26.52,26.52,26.52,26.52,100,0
+JHMU.US,D,20231207,000000,26.5898,26.5898,26.5851,26.5851,100,0
+JHMU.US,D,20231208,000000,26.5,26.57,26.5,26.55,625,0
+JHMU.US,D,20231211,000000,26.56,26.6,26.56,26.6,3200,0
+JHMU.US,D,20231212,000000,26.63,26.63,26.605,26.605,301,0
+JHMU.US,D,20231213,000000,26.775,26.775,26.775,26.775,2,0
+JHMU.US,D,20231214,000000,26.8,26.8499,26.7825,26.83,6140,0
+JHMU.US,D,20231215,000000,26.97,26.97,26.91,26.92,3103,0
+JHMU.US,D,20231218,000000,26.92,26.92,26.8917,26.8917,2252,0
+JHMU.US,D,20231219,000000,26.99,27.01,26.9598,26.9779,5700,0
+JHMU.US,D,20231220,000000,27,27.0286,26.984,27.0286,1008,0
+JHMU.US,D,20231221,000000,27.0149,27.0149,27.0149,27.0149,1,0
+JHMU.US,D,20231222,000000,27.0317,27.04,27.015,27.015,3546,0
+JHMU.US,D,20231226,000000,26.99,27.02,26.99,26.99,5621,0
+JHMU.US,D,20231227,000000,26.9371,26.995,26.9371,26.995,2009,0
+JHMU.US,D,20231228,000000,26.9,26.9,26.87,26.89,12280,0
+JHMU.US,D,20231229,000000,26.9428,26.9428,26.9428,26.9428,76,0
+JHMU.US,D,20240102,000000,26.9,26.9,26.8911,26.8911,247,0
+JHMU.US,D,20240103,000000,26.995,26.995,26.995,26.995,3,0
+JHMU.US,D,20240104,000000,26.91,26.91,26.88,26.88,253,0
+JHMU.US,D,20240105,000000,26.89,26.89,26.89,26.89,2,0
+JHMU.US,D,20240108,000000,27,27.02,26.99,26.99,400,0
+JHMU.US,D,20240109,000000,26.9439,26.9439,26.9439,26.9439,2,0
+JHMU.US,D,20240110,000000,26.925,26.925,26.925,26.925,2,0
+JHMU.US,D,20240111,000000,27.0179,27.0179,27.0179,27.0179,2,0
+JHMU.US,D,20240112,000000,26.975,26.975,26.975,26.975,2,0
+JHMU.US,D,20240116,000000,26.875,26.875,26.875,26.875,2,0
+JHMU.US,D,20240117,000000,26.84,26.84,26.84,26.84,100,0
+JHMU.US,D,20240118,000000,26.78,26.78,26.78,26.78,1,0
+JHMU.US,D,20240119,000000,26.75,26.75,26.75,26.75,100,0
+JHMU.US,D,20240122,000000,26.78,26.78,26.78,26.78,201,0
+JHMU.US,D,20240123,000000,26.72,26.72,26.72,26.72,2,0
+JHMU.US,D,20240124,000000,26.73,26.73,26.73,26.73,102,0
+JHMU.US,D,20240125,000000,26.85,26.85,26.85,26.85,102,0
+JHMU.US,D,20240126,000000,26.76,26.76,26.76,26.76,100,0
+JHMU.US,D,20240129,000000,26.88,26.88,26.88,26.88,100,0
+JHMU.US,D,20240130,000000,26.84,26.84,26.84,26.84,209,0
+JHMU.US,D,20240131,000000,27.02,27.02,27.02,27.02,101,0
+JHMU.US,D,20240201,000000,27.07,27.07,27.06,27.07,2605,0
+JHMU.US,D,20240202,000000,26.91,26.93,26.9,26.93,4253,0
+JHMU.US,D,20240205,000000,26.8932,26.8932,26.8932,26.8932,2,0
+JHMU.US,D,20240206,000000,26.97,26.97,26.97,26.97,300,0
+JHMU.US,D,20240207,000000,26.9,26.91,26.88,26.8945,1404,0
+JHMU.US,D,20240208,000000,26.9051,26.9051,26.9051,26.9051,43,0
+JHMU.US,D,20240209,000000,26.9,26.96,26.9,26.96,200,0
+JHMU.US,D,20240212,000000,27.03,27.03,26.9795,26.9795,500,0
+JHMU.US,D,20240213,000000,26.81,26.81,26.81,26.81,300,0
+JHMU.US,D,20240214,000000,26.9301,26.9301,26.9301,26.9301,2,0
+JHMU.US,D,20240215,000000,26.95,26.95,26.95,26.95,300,0
+JHMU.US,D,20240216,000000,26.87,26.89,26.87,26.89,1100,0
+JHMU.US,D,20240220,000000,26.99,26.99,26.975,26.975,2000,0
+JHMU.US,D,20240221,000000,26.94,26.94,26.94,26.94,300,0
+JHMU.US,D,20240222,000000,27,27,26.96,26.98,2180,0
+JHMU.US,D,20240223,000000,27.065,27.065,27.065,27.065,2,0
+JHMU.US,D,20240226,000000,26.98,26.99,26.9799,26.99,400,0
+JHMU.US,D,20240227,000000,26.97,26.97,26.965,26.965,500,0
+JHMU.US,D,20240228,000000,27,27,26.995,26.995,116,0
+JHMU.US,D,20240229,000000,27.0019,27.0019,27.0019,27.0019,2,0
+JHMU.US,D,20240301,000000,26.91,27.045,26.91,27.045,601,0
+JHMU.US,D,20240304,000000,26.96,26.96,26.96,26.96,300,0
+JHMU.US,D,20240305,000000,27.105,27.105,27.105,27.105,2,0
+JHMU.US,D,20240306,000000,27.09,27.09,27.06,27.06,400,0
+JHMU.US,D,20240307,000000,27.0999,27.12,27.0999,27.12,800,0
+JHMU.US,D,20240308,000000,27.115,27.115,27.115,27.115,2,0
+JHMU.US,D,20240311,000000,27.13,27.13,27.11,27.11,400,0
+JHMU.US,D,20240312,000000,27.09,27.09,27.09,27.09,300,0
+JHMU.US,D,20240313,000000,27.15,27.15,27.13,27.13,401,0
+JHMU.US,D,20240314,000000,27.0399,27.04,27.0399,27.04,2300,0
+JHMU.US,D,20240315,000000,27.065,27.0728,27.065,27.07,2350,0
+JHMU.US,D,20240318,000000,27.0501,27.08,27.0501,27.08,303,0
+JHMU.US,D,20240319,000000,27.0951,27.0951,27.0949,27.0949,153,0
+JHMU.US,D,20240320,000000,27.0936,27.1,27.09,27.09,3902,0
+JHMU.US,D,20240321,000000,27.06,27.06,27.04,27.06,650,0
+JHMU.US,D,20240322,000000,27.12,27.12,27.12,27.12,100,0
+JHMU.US,D,20240325,000000,27.0132,27.0132,27.0132,27.0132,1,0
+JHMU.US,D,20240326,000000,27.01,27.03,27.0099,27.0099,202,0
+JHMU.US,D,20240327,000000,26.9561,27.0004,26.9561,27.0004,1013,0
+JHMU.US,D,20240328,000000,26.97,26.97,26.94,26.96,601,0
+JHMU.US,D,20240401,000000,26.92,26.92,26.83,26.86,11776,0
+JHMU.US,D,20240402,000000,26.92,26.9899,26.92,26.93,3452,0
+JHMU.US,D,20240403,000000,26.86,26.86,26.86,26.86,100,0
+JHMU.US,D,20240404,000000,26.89,26.89,26.89,26.89,103,0
+JHMU.US,D,20240405,000000,26.805,26.805,26.79,26.79,403,0
+JHMU.US,D,20240408,000000,26.81,26.81,26.8,26.8,550,0
+JHMU.US,D,20240409,000000,26.905,26.905,26.905,26.905,1,0
+JHMU.US,D,20240410,000000,26.72,26.725,26.72,26.725,402,0
+JHMU.US,D,20240411,000000,26.82,26.82,26.76,26.78,7400,0
+JHMU.US,D,20240412,000000,26.84,26.89,26.84,26.86,2855,0
+JHMU.US,D,20240415,000000,26.75,26.75,26.75,26.75,300,0
+JHMU.US,D,20240416,000000,26.81,26.8296,26.81,26.81,1900,0
+JHMU.US,D,20240417,000000,26.835,26.835,26.835,26.835,1,0
+JHMU.US,D,20240418,000000,26.72,26.74,26.72,26.74,600,0
+JHMU.US,D,20240419,000000,26.85,26.85,26.831,26.8499,350,0
+JHMU.US,D,20240422,000000,26.84,26.84,26.82,26.82,601,0
+JHMU.US,D,20240423,000000,26.82,26.85,26.82,26.85,100,0
+JHMU.US,D,20240424,000000,26.79,26.79,26.79,26.79,300,0
+JHMU.US,D,20240425,000000,26.645,26.645,26.645,26.645,4300,0
+JHMU.US,D,20240426,000000,26.68,26.68,26.68,26.68,4300,0
+JHMU.US,D,20240429,000000,26.695,26.695,26.695,26.695,22,0
+JHMU.US,D,20240430,000000,26.65,26.65,26.63,26.63,1301,0
+JHMU.US,D,20240501,000000,26.73,26.73,26.715,26.715,101,0
+JHMU.US,D,20240502,000000,26.76,26.76,26.76,26.76,1,0
+JHMU.US,D,20240503,000000,26.805,26.805,26.805,26.805,53,0
+JHMU.US,D,20240506,000000,26.815,26.815,26.815,26.815,1,0
+JHMU.US,D,20240507,000000,26.89,26.89,26.89,26.89,300,0
+JHMU.US,D,20240508,000000,26.94,26.94,26.92,26.92,100,0
+JHMU.US,D,20240509,000000,26.96,26.96,26.9544,26.9544,400,0
+JHMU.US,D,20240510,000000,26.88,26.89,26.88,26.89,701,0
+JHMU.US,D,20240513,000000,26.9259,26.9259,26.9259,26.9259,74,0
+JHMU.US,D,20240514,000000,26.94,26.94,26.94,26.94,1,0
+JHMU.US,D,20240515,000000,27.03,27.03,27.0192,27.0192,100,0
+JHMU.US,D,20240516,000000,26.99,26.99,26.96,26.96,401,0
+JHMU.US,D,20240517,000000,26.89,26.89,26.89,26.89,304,0
+JHMU.US,D,20240520,000000,26.92,26.92,26.92,26.92,1,0
+JHMU.US,D,20240521,000000,26.91,26.91,26.91,26.91,302,0
+JHMU.US,D,20240522,000000,26.823,26.8242,26.823,26.8242,375,0
+JHMU.US,D,20240523,000000,26.82,26.82,26.74,26.74,101,0
+JHMU.US,D,20240524,000000,26.735,26.735,26.735,26.735,1,0
+JHMU.US,D,20240528,000000,26.69,26.69,26.69,26.69,1,0
+JHMU.US,D,20240529,000000,26.535,26.535,26.535,26.535,2,0
+JHMU.US,D,20240530,000000,26.6,26.6,26.57,26.57,3381,0
+JHMU.US,D,20240531,000000,26.585,26.585,26.585,26.585,2,0
+JHMU.US,D,20240603,000000,26.61,26.68,26.61,26.68,1002,0
+JHMU.US,D,20240604,000000,26.7297,26.7297,26.7297,26.7297,2,0
+JHMU.US,D,20240605,000000,26.74,26.78,26.7,26.7783,4100,0
+JHMU.US,D,20240606,000000,26.82,26.84,26.82,26.84,1012,0
+JHMU.US,D,20240607,000000,26.75,26.76,26.75,26.76,1300,0
+JHMU.US,D,20240610,000000,26.785,26.785,26.785,26.785,2,0
+JHMU.US,D,20240611,000000,26.832,26.832,26.832,26.832,2,0
+JHMU.US,D,20240612,000000,26.98,26.98,26.95,26.95,3107,0
+JHMU.US,D,20240613,000000,26.9956,26.9956,26.9956,26.9956,2,0
+JHMU.US,D,20240614,000000,27.005,27.005,27.005,27.005,1,0
+JHMU.US,D,20240617,000000,26.95,26.95,26.94,26.94,2438,0
+JHMU.US,D,20240618,000000,27.035,27.035,27.035,27.035,1,0
+JHMU.US,D,20240620,000000,26.965,26.965,26.965,26.965,2,0
+JHMU.US,D,20240621,000000,27,27,27,27,2,0
+JHMU.US,D,20240624,000000,27,27,27,27,600,0
+JHMU.US,D,20240625,000000,27.02,27.02,27,27,270,0
+JHMU.US,D,20240626,000000,26.22,26.23,26.2,26.225,49681,0
+JHMU.US,D,20240627,000000,26.29,26.29,26.27,26.2703,5577,0
+JHMU.US,D,20240628,000000,26.25,26.25,26.19,26.2,1577,0
+JHMU.US,D,20240701,000000,26.175,26.175,26.175,26.175,3,0
+JHMU.US,D,20240702,000000,26.25,26.25,26.23,26.235,5290,0
+JHMU.US,D,20240703,000000,26.24,26.2647,26.24,26.2647,201,0
+JHMU.US,D,20240705,000000,26.3,26.32,26.3,26.32,602,0
+JHMU.US,D,20240708,000000,26.26,26.28,26.26,26.28,1300,0
+JHMU.US,D,20240709,000000,26.27,26.28,26.27,26.28,1092,0
+JHMU.US,D,20240710,000000,26.2859,26.2859,26.2859,26.2859,48,0
+JHMU.US,D,20240711,000000,26.43,26.43,26.405,26.405,1047,0
+JHMU.US,D,20240712,000000,26.395,26.395,26.395,26.395,20,0
+JHMU.US,D,20240715,000000,26.4198,26.4198,26.405,26.405,576,0
+JHMU.US,D,20240716,000000,26.42,26.43,26.42,26.42,547,0
+JHMU.US,D,20240717,000000,26.425,26.425,26.425,26.425,13,0
+JHMU.US,D,20240718,000000,26.4,26.4,26.4,26.4,94,0
+JHMU.US,D,20240719,000000,26.42,26.42,26.39,26.39,821,0
+JHMU.US,D,20240722,000000,26.455,26.455,26.455,26.455,38,0
+JHMU.US,D,20240723,000000,26.45,26.45,26.44,26.44,330,0
+JHMU.US,D,20240724,000000,26.45,26.45,26.4294,26.4294,275,0
+JHMU.US,D,20240725,000000,26.47,26.47,26.44,26.44,1248,0
+JHMU.US,D,20240726,000000,26.49,26.49,26.49,26.49,415,0
+JHMU.US,D,20240729,000000,26.38,26.38,26.38,26.38,351,0
+JHMU.US,D,20240730,000000,26.375,26.375,26.375,26.375,64,0
+JHMU.US,D,20240731,000000,26.38,26.3851,26.38,26.3851,132,0
+JHMU.US,D,20240801,000000,26.46,26.495,26.46,26.495,1181,0
+JHMU.US,D,20240802,000000,26.62,26.67,26.62,26.67,1004,0
+JHMU.US,D,20240805,000000,26.69,26.69,26.67,26.67,1251,0
+JHMU.US,D,20240806,000000,26.5878,26.5878,26.5878,26.5878,69,0
+JHMU.US,D,20240807,000000,26.57,26.57,26.57,26.57,337,0
+JHMU.US,D,20240808,000000,26.545,26.545,26.545,26.545,96,0
+JHMU.US,D,20240809,000000,26.57,26.57,26.57,26.57,38,0
+JHMU.US,D,20240812,000000,26.54,26.54,26.54,26.54,37,0
+JHMU.US,D,20240813,000000,26.57,26.59,26.57,26.585,720,0
+JHMU.US,D,20240814,000000,26.6499,26.6499,26.625,26.625,450,0
+JHMU.US,D,20240815,000000,26.495,26.495,26.495,26.495,81,0
+JHMU.US,D,20240816,000000,26.5711,26.5711,26.5711,26.5711,37,0
+JHMU.US,D,20240819,000000,26.58,26.58,26.58,26.58,8,0
+JHMU.US,D,20240820,000000,26.65,26.65,26.65,26.65,104,0
+JHMU.US,D,20240821,000000,26.665,26.665,26.665,26.665,37,0
+JHMU.US,D,20240822,000000,26.58,26.63,26.58,26.605,989,0
+JHMU.US,D,20240823,000000,26.66,26.695,26.66,26.695,1409,0
+JHMU.US,D,20240826,000000,26.66,26.675,26.66,26.675,101,0
+JHMU.US,D,20240827,000000,26.655,26.655,26.655,26.655,22,0
+JHMU.US,D,20240828,000000,26.6,26.6,26.6,26.6,134,0
+JHMU.US,D,20240829,000000,26.555,26.555,26.555,26.555,29,0
+JHMU.US,D,20240830,000000,26.5725,26.5725,26.5725,26.5725,79,0
+JHMU.US,D,20240903,000000,26.64,26.64,26.64,26.64,202,0
+JHMU.US,D,20240904,000000,26.62,26.62,26.615,26.615,3059,0
+JHMU.US,D,20240905,000000,26.7,26.7,26.63,26.63,227,0
+JHMU.US,D,20240906,000000,26.69,26.73,26.69,26.73,1137,0
+JHMU.US,D,20240909,000000,26.6999,26.6999,26.69,26.69,3330,0
+JHMU.US,D,20240910,000000,26.735,26.735,26.735,26.735,90,0
+JHMU.US,D,20240911,000000,26.77,26.77,26.77,26.77,1,0
+JHMU.US,D,20240912,000000,26.78,26.795,26.78,26.795,350,0
+JHMU.US,D,20240913,000000,26.845,26.845,26.845,26.845,90,0
+JHMU.US,D,20240916,000000,26.825,26.825,26.825,26.825,85,0
+JHMU.US,D,20240917,000000,26.83,26.83,26.83,26.83,2,0
+JHMU.US,D,20240918,000000,26.85,26.85,26.85,26.85,75,0
+JHMU.US,D,20240919,000000,26.82,26.82,26.82,26.82,30,0
+JHMU.US,D,20240920,000000,26.85,26.87,26.85,26.85,2234,0
+JHMU.US,D,20240923,000000,26.82,26.835,26.82,26.835,920,0
+JHMU.US,D,20240924,000000,26.8199,26.8199,26.815,26.815,550,0
+JHMU.US,D,20240925,000000,26.825,26.825,26.825,26.825,21,0
+JHMU.US,D,20240926,000000,26.7609,26.7609,26.7609,26.7609,75,0
+JHMU.US,D,20240927,000000,26.795,26.795,26.795,26.795,34,0
+JHMU.US,D,20241001,000000,26.93,26.93,26.925,26.925,301,0
+JHMU.US,D,20241002,000000,26.8601,26.89,26.8601,26.885,2606,0
+JHMU.US,D,20241003,000000,26.88,26.9,26.88,26.885,572,0
+JHMU.US,D,20241004,000000,26.81,26.81,26.77,26.79,3543,0
+JHMU.US,D,20241007,000000,26.79,26.79,26.76,26.7725,4620,0
+JHMU.US,D,20241008,000000,26.74,26.74,26.74,26.74,112,0
+JHMU.US,D,20241009,000000,26.69,26.71,26.69,26.71,542,0
+JHMU.US,D,20241010,000000,26.7,26.72,26.69,26.69,1442,0
+JHMU.US,D,20241011,000000,26.715,26.715,26.715,26.715,100,0
+JHMU.US,D,20241014,000000,26.6353,26.645,26.6353,26.645,3996,0
+JHMU.US,D,20241015,000000,26.68,26.685,26.68,26.685,3751,0
+JHMU.US,D,20241016,000000,26.75,26.75,26.75,26.75,779,0
+JHMU.US,D,20241017,000000,26.715,26.715,26.715,26.715,83,0
+JHMU.US,D,20241018,000000,26.78,26.79,26.78,26.78,300,0
+JHMU.US,D,20241021,000000,26.655,26.655,26.655,26.655,1700,0
+JHMU.US,D,20241022,000000,26.635,26.635,26.635,26.635,8,0
+JHMU.US,D,20241023,000000,26.55,26.56,26.42,26.43,10053,0
+JHMU.US,D,20241024,000000,26.4,26.47,26.4,26.425,7700,0
+JHMU.US,D,20241025,000000,26.415,26.4484,26.41,26.445,7104,0
+JHMU.US,D,20241028,000000,26.52,26.55,26.52,26.53,8064,0
+JHMU.US,D,20241029,000000,26.37,26.38,26.35,26.35,787,0
+JHMU.US,D,20241030,000000,26.36,26.42,26.36,26.3851,11701,0
+JHMU.US,D,20241031,000000,26.36,26.41,26.36,26.3808,5961,0
+JHMU.US,D,20241101,000000,26.43,26.43,26.39,26.39,20442,0
+JHMU.US,D,20241104,000000,26.45,26.4675,26.45,26.4675,234,0
+JHMU.US,D,20241105,000000,26.445,26.445,26.445,26.445,26,0
+JHMU.US,D,20241106,000000,26.239,26.239,26.2176,26.2176,697,0
+JHMU.US,D,20241107,000000,26.31,26.31,26.305,26.305,334,0
+JHMU.US,D,20241108,000000,26.32,26.52,26.32,26.52,4054,0
+JHMU.US,D,20241111,000000,26.4,26.42,26.4,26.42,220,0
+JHMU.US,D,20241112,000000,26.45,26.45,26.39,26.4,8069,0
+JHMU.US,D,20241113,000000,26.49,26.49,26.47,26.47,26572,0
+JHMU.US,D,20241114,000000,26.5,26.52,26.5,26.505,16699,0
+JHMU.US,D,20241115,000000,26.52,26.52,26.5,26.5,1177,0
+JHMU.US,D,20241118,000000,26.53,26.53,26.5,26.5031,2340,0
+JHMU.US,D,20241119,000000,26.57,26.57,26.57,26.57,1005,0
+JHMU.US,D,20241120,000000,26.5395,26.55,26.5395,26.55,2855,0
+JHMU.US,D,20241121,000000,26.565,26.57,26.56,26.57,5227,0
+JHMU.US,D,20241122,000000,26.59,26.59,26.5799,26.5799,2399,0
+JHMU.US,D,20241125,000000,26.6499,26.655,26.6499,26.655,327,0
+JHMU.US,D,20241126,000000,26.55,26.57,26.545,26.565,840,0
+JHMU.US,D,20241202,000000,26.7,26.73,26.7,26.73,771,0
+JHMU.US,D,20241203,000000,26.76,26.76,26.73,26.73,439,0
+JHMU.US,D,20241209,000000,26.8,26.8,26.785,26.785,1819,0
+JHMU.US,D,20241210,000000,26.7799,26.7799,26.7695,26.7695,204,0
+JHMU.US,D,20241211,000000,26.8,26.8,26.7254,26.7254,1501,0
+JHMU.US,D,20241212,000000,26.71,26.74,26.64,26.645,1969,0
+JHMU.US,D,20241216,000000,26.579,26.579,26.56,26.56,270,0
+JHMU.US,D,20241217,000000,26.56,26.57,26.535,26.54,3714,0
+JHMU.US,D,20241218,000000,26.49,26.51,26.42,26.42,3352,0
+JHMU.US,D,20241219,000000,26.33,26.39,26.205,26.215,14884,0
+JHMU.US,D,20241220,000000,26.29,26.32,26.2786,26.3047,3140,0
+JHMU.US,D,20241223,000000,26.27,26.27,26.245,26.26,14045,0
+JHMU.US,D,20241224,000000,26.29,26.31,26.27,26.31,4310,0
+JHMU.US,D,20241226,000000,26.23,26.26,26.23,26.26,4544,0
+JHMU.US,D,20241227,000000,26.055,26.07,25.99,25.99,13464,0
+JHMU.US,D,20241230,000000,26.05,26.08,26.05,26.08,1209,0
+JHMU.US,D,20241231,000000,26.04,26.06,26.03,26.03,2935,0
+JHMU.US,D,20250102,000000,26.07,26.09,26.0699,26.09,892,0
+JHMU.US,D,20250103,000000,26.0864,26.1,26.07,26.07,3603,0
+JHMU.US,D,20250106,000000,26.1,26.12,26.09,26.12,790,0
+JHMU.US,D,20250107,000000,26.085,26.085,26.06,26.065,1045,0
+JHMU.US,D,20250108,000000,26.05,26.05,25.99,25.99,2291,0
+JHMU.US,D,20250110,000000,25.88,25.89,25.88,25.89,376,0
+JHMU.US,D,20250113,000000,25.89,25.89,25.86,25.86,1611,0
+JHMU.US,D,20250114,000000,25.84,25.84,25.81,25.81,1425,0
+JHMU.US,D,20250115,000000,25.93,25.93,25.93,25.93,148,0
+JHMU.US,D,20250116,000000,25.845,25.91,25.845,25.895,2347,0
+JHMU.US,D,20250117,000000,25.92,25.93,25.92,25.925,800,0
+JHMU.US,D,20250121,000000,26.01,26.02,26,26.02,4213,0
+JHMU.US,D,20250122,000000,26.04,26.06,26.02,26.04,12173,0
+JHMU.US,D,20250123,000000,26.05,26.05,26.035,26.035,5065,0
+JHMU.US,D,20250127,000000,26.1099,26.1099,26.1002,26.105,924,0
+JHMU.US,D,20250128,000000,26.1,26.13,26.1,26.13,1967,0
+JHMU.US,D,20250129,000000,26.0247,26.0247,25.97,25.9907,4835,0
+JHMU.US,D,20250130,000000,26.04,26.06,26.035,26.0453,1958,0
+JHMU.US,D,20250131,000000,26.04,26.04,26.04,26.04,538,0
+JHMU.US,D,20250203,000000,26.11,26.11,26.07,26.07,5999,0
+JHMU.US,D,20250204,000000,26.07,26.09,26.065,26.08,9702,0
+JHMU.US,D,20250205,000000,26.15,26.17,26.15,26.16,214,0
+JHMU.US,D,20250206,000000,26.17,26.18,26.1599,26.16,7464,0
+JHMU.US,D,20250207,000000,26.165,26.17,26.16,26.16,4565,0
+JHMU.US,D,20250210,000000,26.19,26.19,26.15,26.15,8930,0
+JHMU.US,D,20250211,000000,26.15,26.17,26.15,26.155,2082,0
+JHMU.US,D,20250212,000000,26.0697,26.0697,25.99,26.01,1989,0
+JHMU.US,D,20250213,000000,26.035,26.09,26.035,26.09,647,0
+JHMU.US,D,20250214,000000,26.08,26.12,26.08,26.12,7988,0
+JHMU.US,D,20250218,000000,26.04,26.05,26.03,26.05,2201,0
+JHMU.US,D,20250219,000000,26.06,26.085,26.06,26.085,10514,0
+JHMU.US,D,20250220,000000,26.1,26.15,26.1,26.13,9919,0
+JHMU.US,D,20250221,000000,26.18,26.2299,26.18,26.22,821,0
+JHMU.US,D,20250224,000000,26.16,26.21,26.16,26.21,1845,0
+JHMU.US,D,20250225,000000,26.26,26.36,26.26,26.36,6723,0
+JHMU.US,D,20250226,000000,26.16,26.27,26.16,26.23,13064,0
+JHMU.US,D,20250227,000000,26.15,26.1807,26.15,26.1807,7363,0
+JHMU.US,D,20250228,000000,26.24,26.2652,26.24,26.2652,1090,0
+JHMU.US,D,20250303,000000,26.23,26.3,26.2232,26.3,1647,0
+JHMU.US,D,20250304,000000,26.225,26.25,26.18,26.195,15606,0
+JHMU.US,D,20250305,000000,26.21,26.21,26.14,26.145,9390,0
+JHMU.US,D,20250306,000000,26.15,26.1536,26.05,26.0515,29189,0
+JHMU.US,D,20250307,000000,26.09,26.09,26.06,26.06,1703,0
+JHMU.US,D,20250310,000000,26.11,26.12,26.1001,26.11,6871,0
+JHMU.US,D,20250311,000000,26.105,26.105,26.06,26.06,13919,0
+JHMU.US,D,20250312,000000,26.05,26.05,25.95,25.95,7078,0
+JHMU.US,D,20250313,000000,25.93,25.95,25.93,25.94,16266,0
+JHMU.US,D,20250314,000000,25.9101,25.93,25.9101,25.92,2171,0
+JHMU.US,D,20250317,000000,25.94,25.98,25.935,25.98,11662,0
+JHMU.US,D,20250318,000000,25.96,25.98,25.96,25.9637,3809,0
+JHMU.US,D,20250319,000000,25.9,25.96,25.8999,25.945,17691,0
+JHMU.US,D,20250320,000000,26.01,26.03,26.005,26.02,11780,0
+JHMU.US,D,20250321,000000,26,26,25.97,25.99,3256,0
+JHMU.US,D,20250324,000000,25.98,25.98,25.9,25.91,17933,0
+JHMU.US,D,20250325,000000,25.88,25.8801,25.83,25.86,6925,0
+JHMU.US,D,20250326,000000,25.86,25.86,25.72,25.74,8302,0
+JHMU.US,D,20250327,000000,25.61,25.61,25.595,25.595,2520,0
+JHMU.US,D,20250328,000000,25.635,25.74,25.635,25.7355,13041,0
+JHMU.US,D,20250331,000000,25.72,25.755,25.72,25.755,1245,0
+JHMU.US,D,20250401,000000,25.81,25.87,25.8,25.86,2843,0
+JHMU.US,D,20250402,000000,25.85,25.88,25.8,25.8,5494,0
+JHMU.US,D,20250403,000000,25.99,25.99,25.97,25.97,1138,0
+JHMU.US,D,20250404,000000,26.1141,26.12,26,26,5712,0
+JHMU.US,D,20250407,000000,25.9601,26.04,25.5101,25.5101,3626,0
+JHMU.US,D,20250408,000000,25.43,25.43,25.17,25.2101,6862,0
+JHMU.US,D,20250409,000000,24.77,25.26,24.68,25.15,22320,0
+JHMU.US,D,20250410,000000,25.35,25.55,25.2599,25.3435,24812,0
+JHMU.US,D,20250411,000000,25.17,25.31,24.87,25.04,3962,0
+JHMU.US,D,20250414,000000,25.26,25.27,25.2052,25.2351,9545,0
+JHMU.US,D,20250415,000000,25.27,25.5399,25.27,25.289,1382,0
+JHMU.US,D,20250416,000000,25.33,25.36,25.3,25.336,772,0
+JHMU.US,D,20250417,000000,25.33,25.33,25.3095,25.3095,508,0
+JHMU.US,D,20250421,000000,25.18,25.21,25.15,25.21,2797,0
+JHMU.US,D,20250422,000000,25.115,25.24,25.0801,25.22,4460,0
+JHMU.US,D,20250423,000000,25.46,25.46,25.2872,25.2872,3908,0
+JHMU.US,D,20250424,000000,25.4168,25.4168,25.395,25.395,1383,0
+JHMU.US,D,20250425,000000,25.45,25.45,25.39,25.4114,2300,0
+JHMU.US,D,20250428,000000,25.36,25.36,25.355,25.355,614,0
+JHMU.US,D,20250429,000000,25.405,25.432,25.405,25.432,1297,0
+JHMU.US,D,20250430,000000,25.47,25.53,25.46,25.51,11718,0
+JHMU.US,D,20250501,000000,25.56,25.56,25.45,25.489,2555,0
+JHMU.US,D,20250502,000000,25.455,25.47,25.4213,25.45,2106,0
+JHMU.US,D,20250505,000000,25.43,25.43,25.37,25.37,671,0
+JHMU.US,D,20250506,000000,25.4,25.48,25.31,25.48,4280,0
+JHMU.US,D,20250507,000000,25.49,25.62,25.49,25.51,7602,0
+JHMU.US,D,20250508,000000,25.5238,25.5238,25.4456,25.4456,949,0
+JHMU.US,D,20250509,000000,25.5,25.51,25.345,25.4628,3581,0
+JHMU.US,D,20250512,000000,25.425,25.4661,25.4161,25.4661,1537,0
+JHMU.US,D,20250513,000000,25.5,25.51,25.47,25.51,1942,0
+JHMU.US,D,20250514,000000,25.4305,25.4305,25.39,25.4284,1577,0
+JHMU.US,D,20250515,000000,25.5538,25.56,25.49,25.52,4919,0
+JHMU.US,D,20250516,000000,25.57,25.57,25.53,25.565,3510,0
+JHMU.US,D,20250519,000000,25.45,25.55,25.41,25.5469,13221,0
+JHMU.US,D,20250520,000000,25.5,25.53,25.5,25.5097,21845,0
+JHMU.US,D,20250521,000000,25.45,25.46,25.3701,25.38,1358,0
+JHMU.US,D,20250522,000000,25.3297,25.43,25.3297,25.3954,20736,0
+JHMU.US,D,20250523,000000,25.4084,25.41,25.4072,25.4072,1275,0
+JHMU.US,D,20250527,000000,25.52,25.52,25.49,25.51,813,0
+JHMU.US,D,20250528,000000,25.37,25.385,25.35,25.385,3511,0
+JHMU.US,D,20250529,000000,25.3488,25.4,25.3488,25.4,12828,0
+JHMU.US,D,20250530,000000,25.36,25.37,25.34,25.37,12063,0
+JHMU.US,D,20250602,000000,25.34,25.34,25.29,25.32,7851,0
+JHMU.US,D,20250603,000000,25.32,25.35,25.29,25.35,9486,0
+JHMU.US,D,20250604,000000,25.4,25.43,25.39,25.4,3388,0
+JHMU.US,D,20250605,000000,25.445,25.46,25.42,25.43,2723,0
+JHMU.US,D,20250606,000000,25.38,25.38,25.355,25.355,13343,0
+JHMU.US,D,20250609,000000,25.41,25.41,25.38,25.39,3001,0
+JHMU.US,D,20250610,000000,25.39,25.49,25.365,25.38,1993,0
+JHMU.US,D,20250611,000000,25.403,25.49,25.403,25.4131,2190,0
+JHMU.US,D,20250612,000000,25.5,25.51,25.489,25.5032,3605,0
+JHMU.US,D,20250613,000000,25.5,25.5,25.465,25.465,19401,0
+JHMU.US,D,20250616,000000,25.5,25.5,25.46,25.48,14698,0
+JHMU.US,D,20250617,000000,25.51,25.53,25.51,25.5147,2009,0
+JHMU.US,D,20250618,000000,25.51,25.55,25.49,25.4995,9324,0
+JHMU.US,D,20250620,000000,25.48,25.51,25.48,25.5,1517,0
+JHMU.US,D,20250623,000000,25.56,25.56,25.54,25.54,1329,0
+JHMU.US,D,20250624,000000,25.54,25.56,25.54,25.56,995,0
+JHMU.US,D,20250625,000000,25.57,25.57,25.53,25.5413,7696,0
+JHMU.US,D,20250626,000000,25.49,25.5047,25.4,25.5,11299,0
+JHMU.US,D,20250627,000000,25.4954,25.52,25.46,25.5,12920,0
+JHMU.US,D,20250630,000000,25.515,25.5511,25.515,25.5511,6420,0
+JHMU.US,D,20250701,000000,25.55,25.59,25.55,25.56,20800,0
+JHMU.US,D,20250702,000000,25.5416,25.56,25.46,25.56,13626,0
+JHMU.US,D,20250703,000000,25.55,25.555,25.54,25.54,668,0
+JHMU.US,D,20250707,000000,25.54,25.57,25.47,25.5402,3621,0
+JHMU.US,D,20250708,000000,25.54,25.54,25.51,25.5153,5131,0
+JHMU.US,D,20250709,000000,25.54,25.56,25.54,25.56,2222,0
+JHMU.US,D,20250710,000000,25.55,25.5577,25.55,25.5577,281,0
+JHMU.US,D,20250711,000000,25.49,25.5,25.49,25.5,544,0
+JHMU.US,D,20250714,000000,25.47,25.48,25.47,25.48,5833,0
+JHMU.US,D,20250715,000000,25.475,25.48,25.42,25.42,6190,0
+JHMU.US,D,20250717,000000,25.32,25.335,25.32,25.335,168,0
+JHMU.US,D,20250718,000000,25.32,25.3396,25.31,25.3275,25545,0
+JHMU.US,D,20250721,000000,25.43,25.45,25.37,25.37,10741,0
+JHMU.US,D,20250722,000000,25.42,25.42,25.38,25.38,15947,0
+JHMU.US,D,20250723,000000,25.41,25.41,25.365,25.38,9124,0
+JHMU.US,D,20250724,000000,25.396,25.4,25.31,25.3833,3077,0
+JHMU.US,D,20250725,000000,25.402,25.43,25.395,25.4003,4582,0
+JHMU.US,D,20250728,000000,25.41,25.43,25.39,25.39,5792,0
+JHMU.US,D,20250729,000000,25.37,25.37,25.32,25.33,4209,0
+JHMU.US,D,20250730,000000,25.28,25.325,25.27,25.3051,16510,0
+JHMU.US,D,20250731,000000,25.344,25.35,25.344,25.35,428,0
+JHMU.US,D,20250801,000000,25.487,25.5,25.487,25.495,2750,0
+JHMU.US,D,20250804,000000,25.4948,25.5196,25.47,25.5196,6333,0
+JHMU.US,D,20250805,000000,25.55,25.56,25.54,25.54,1328,0
+JHMU.US,D,20250806,000000,25.5,25.55,25.5,25.505,609,0
+JHMU.US,D,20250807,000000,25.5,25.53,25.5,25.5051,634,0
+JHMU.US,D,20250808,000000,25.47,25.48,25.47,25.4783,430,0
+JHMU.US,D,20250811,000000,25.5499,25.5499,25.535,25.5356,759,0
+JHMU.US,D,20250812,000000,25.48,25.6,25.48,25.53,927,0
+JHMU.US,D,20250814,000000,25.48,25.48,25.48,25.48,157,0
+JHMU.US,D,20250815,000000,25.49,25.49,25.4,25.48,11365,0
+JHMU.US,D,20250819,000000,25.53,25.53,25.52,25.52,3379,0
+JHMU.US,D,20250820,000000,25.537,25.54,25.51,25.51,25662,0
+JHMU.US,D,20250821,000000,25.49,25.5299,25.47,25.51,24020,0
+JHMU.US,D,20250822,000000,25.54,25.61,25.52,25.59,11763,0
+JHMU.US,D,20250825,000000,25.58,25.58,25.57,25.57,2133,0
+JHMU.US,D,20250826,000000,25.6,25.6101,25.57,25.585,22126,0
+JHMU.US,D,20250827,000000,25.52,25.5899,25.51,25.53,13404,0
+JHMU.US,D,20250828,000000,25.5437,25.6,25.52,25.54,55873,0
+JHMU.US,D,20250829,000000,25.56,25.6399,25.5457,25.5457,5996,0
+JHMU.US,D,20250902,000000,25.54,25.54,25.47,25.5049,4665,0
+JHMU.US,D,20250903,000000,25.55,25.62,25.54,25.58,18599,0
+JHMU.US,D,20250904,000000,25.63,25.63,25.6,25.6268,9610,0
+JHMU.US,D,20250905,000000,25.775,25.78,25.76,25.78,2479,0
+JHMU.US,D,20250908,000000,25.87,25.9,25.86,25.87,22525,0
+JHMU.US,D,20250909,000000,25.99,25.99,25.86,25.8734,986,0
+JHMU.US,D,20250910,000000,25.911,26,25.911,25.96,5574,0
+JHMU.US,D,20250911,000000,26.06,26.06,26.03,26.05,8693,0
+JHMU.US,D,20250912,000000,26.06,26.06,26.02,26.0472,13425,0
+JHMU.US,D,20250915,000000,26.11,26.11,26.0757,26.085,2355,0
+JHMU.US,D,20250916,000000,26.14,26.149,26.11,26.11,2469,0
+JHMU.US,D,20250917,000000,26.112,26.19,26.04,26.106,4072,0
+JHMU.US,D,20250918,000000,26.06,26.0678,26.06,26.0678,165,0
+JHMU.US,D,20250919,000000,26.08,26.08,26.05,26.08,494,0
+JHMU.US,D,20250922,000000,26.09,26.21,26.05,26.07,4976,0
+JHMU.US,D,20250923,000000,26.09,26.09,26.0405,26.0451,3258,0
+JHMU.US,D,20250924,000000,26.04,26.05,26.0399,26.05,528,0
+JHMU.US,D,20250925,000000,26.01,26.16,25.98,26.03,73883,0
+JHMU.US,D,20250926,000000,25.96,25.96,25.94,25.94,490,0
+JHMU.US,D,20250929,000000,25.99,26.01,25.97,25.9755,855,0
+JHMU.US,D,20250930,000000,26.02,26.06,25.99,26.005,14141,0
+JHMU.US,D,20251001,000000,26.05,26.05,26.0219,26.0219,233,0
+JHMU.US,D,20251002,000000,26.04,26.04,26.01,26.025,7849,0
+JHMU.US,D,20251003,000000,26.06,26.06,26.024,26.04,8725,0
+JHMU.US,D,20251006,000000,26.01,26.02,26.01,26.015,419,0
+JHMU.US,D,20251007,000000,26.07,26.1,26.05,26.07,10170,0
+JHMU.US,D,20251008,000000,26.1,26.1,26.05,26.05,1538,0
+JHMU.US,D,20251009,000000,26.05,26.07,26.02,26.0428,3008,0
+JHMU.US,D,20251010,000000,26.04,26.1043,26.04,26.1043,16288,0
+JHMU.US,D,20251013,000000,26.1,26.13,26.065,26.13,7484,0
+JHMU.US,D,20251014,000000,26.12,26.13,26.12,26.1231,398,0
+JHMU.US,D,20251015,000000,26.1257,26.235,26.1257,26.2111,26642,0
+JHMU.US,D,20251016,000000,26.19,26.2126,26.19,26.21,11020,0
+JHMU.US,D,20251017,000000,26.23,26.232,26.2152,26.223,4216,0
+JHMU.US,D,20251020,000000,26.29,26.29,26.24,26.24,635,0
+JHMU.US,D,20251021,000000,26.31,26.31,26.2416,26.2416,38606,0
+JHMU.US,D,20251022,000000,26.3,26.3,26.28,26.285,2743,0
+JHMU.US,D,20251023,000000,26.27,26.34,26.24,26.255,6215,0
+JHMU.US,D,20251024,000000,26.29,26.41,26.25,26.25,14783,0
+JHMU.US,D,20251027,000000,26.28,26.34,26.28,26.31,5966,0
+JHMU.US,D,20251028,000000,26.28,26.38,26.25,26.27,3551,0
+JHMU.US,D,20251029,000000,26.24,26.25,26.1386,26.1386,12881,0
+JHMU.US,D,20251030,000000,26.145,26.18,26.095,26.13,5909,0
+JHMU.US,D,20251031,000000,26.22,26.22,26.16,26.16,6058,0
+JHMU.US,D,20251103,000000,26.195,26.22,26.17,26.17,993,0
+JHMU.US,D,20251104,000000,26.208,26.208,26.185,26.185,5304,0
+JHMU.US,D,20251105,000000,26.15,26.165,26.14,26.14,12693,0
+JHMU.US,D,20251106,000000,26.215,26.215,26.2,26.2,64720,0
+JHMU.US,D,20251107,000000,26.23,26.23,26.21,26.2198,3800,0
+JHMU.US,D,20251110,000000,26.2223,26.26,26.2223,26.2242,13023,0
+JHMU.US,D,20251111,000000,26.27,26.29,26.265,26.29,3924,0
+JHMU.US,D,20251112,000000,26.27,26.27,26.234,26.234,5737,0
+JHMU.US,D,20251113,000000,26.25,26.25,26.23,26.23,9149,0
+JHMU.US,D,20251114,000000,26.24,26.34,26.1652,26.1652,3739,0
+JHMU.US,D,20251117,000000,26.24,26.27,26.215,26.2187,25157,0
+JHMU.US,D,20251118,000000,26.24,26.26,26.23,26.255,13594,0
+JHMU.US,D,20251119,000000,26.27,26.27,26.2,26.205,7395,0
+JHMU.US,D,20251121,000000,26.26,26.26,26.23,26.23,3317,0
+JHMU.US,D,20251124,000000,26.2042,26.2159,26.1908,26.1908,2409,0
+JHMU.US,D,20251125,000000,26.22,26.22,26.19,26.2099,729,0
+JHMU.US,D,20251126,000000,26.2,26.238,26.1953,26.238,9279,0
+JHMU.US,D,20251128,000000,26.239,26.245,26.23,26.245,759,0
+JHMU.US,D,20251201,000000,26.19,26.21,26.1506,26.175,2363,0
+JHMU.US,D,20251202,000000,26.15,26.16,26.1325,26.145,965,0
+JHMU.US,D,20251203,000000,26.2045,26.2045,26.15,26.165,94028,0
+JHMU.US,D,20251204,000000,26.1395,26.17,26.1354,26.157,2284,0
+JHMU.US,D,20251205,000000,26.1682,26.175,26.165,26.175,403,0
+JHMU.US,D,20251208,000000,26.15,26.1693,26.12,26.1693,3040,0
+JHMU.US,D,20251209,000000,26.1502,26.18,26.14,26.1494,1451,0
+JHMU.US,D,20251210,000000,26.17,26.1858,26.17,26.1858,115,0
+JHMU.US,D,20251211,000000,26.23,26.23,26.17,26.1807,3994,0
+JHMU.US,D,20251212,000000,26.171,26.171,26.15,26.1659,2341,0
+JHMU.US,D,20251215,000000,26.14,26.18,26.13,26.145,23543,0
+JHMU.US,D,20251216,000000,26.199,26.21,26.18,26.21,6944,0
+JHMU.US,D,20251217,000000,26.1626,26.175,26.16,26.175,3283,0
+JHMU.US,D,20251219,000000,26.2,26.22,26.196,26.196,3805,0
+JHMU.US,D,20251222,000000,26.22,26.299,26.2003,26.2003,24358,0
+JHMU.US,D,20251223,000000,26.2037,26.24,26.2037,26.2205,23555,0
+JHMU.US,D,20251224,000000,26.25,26.27,26.229,26.27,3618,0
+JHMU.US,D,20251226,000000,26.21,26.22,26.16,26.22,1458,0
+JHMU.US,D,20251229,000000,26.11,26.15,26.11,26.125,13544,0
+JHMU.US,D,20251230,000000,26.13,26.16,26.13,26.1533,1083,0
+JHMU.US,D,20251231,000000,26.13,26.19,26.13,26.16,4865,0
+JHMU.US,D,20260102,000000,26.14,26.21,26.14,26.1844,2683,0
+JHMU.US,D,20260105,000000,26.2,26.2,26.1501,26.1851,2753,0
+JHMU.US,D,20260106,000000,26.2,26.2052,26.16,26.2052,2940,0
+JHMU.US,D,20260107,000000,26.255,26.29,26.25,26.2869,12115,0
+JHMU.US,D,20260108,000000,26.29,26.29,26.25,26.25,748,0
+JHMU.US,D,20260109,000000,26.33,26.34,26.29,26.3341,536,0
+JHMU.US,D,20260112,000000,26.27,26.28,26.26,26.279,3426,0
+JHMU.US,D,20260113,000000,26.32,26.3599,26.32,26.3362,3205,0
+JHMU.US,D,20260114,000000,26.345,26.38,26.331,26.375,2050,0
+JHMU.US,D,20260115,000000,26.37,26.37,26.3301,26.3448,4024,0
+JHMU.US,D,20260116,000000,26.34,26.39,26.34,26.345,838,0
+JHMU.US,D,20260120,000000,26.27,26.32,26.255,26.31,4493,0
+JHMU.US,D,20260121,000000,26.33,26.41,26.3125,26.41,6525,0
+JHMU.US,D,20260122,000000,26.32,26.33,26.315,26.315,1375,0
+JHMU.US,D,20260123,000000,26.38,26.38,26.3508,26.3508,478,0
+JHMU.US,D,20260126,000000,26.37,26.42,26.37,26.375,3548,0
+JHMU.US,D,20260127,000000,26.42,26.4365,26.4,26.42,5998,0
+JHMU.US,D,20260128,000000,26.345,26.3864,26.345,26.3864,2048,0
+JHMU.US,D,20260129,000000,26.37,26.37,26.35,26.355,1255,0
+JHMU.US,D,20260130,000000,26.425,26.425,26.4,26.4095,3719,0
+JHMU.US,D,20260202,000000,26.42,26.42,26.41,26.41,3524,0
+JHMU.US,D,20260204,000000,26.4101,26.42,26.38,26.38,3578,0
+JHMU.US,D,20260205,000000,26.5,26.5,26.4844,26.4844,6331,0
+JHMU.US,D,20260206,000000,26.445,26.46,26.44,26.44,4645,0
+JHMU.US,D,20260209,000000,26.46,26.52,26.46,26.5174,3647,0
+JHMU.US,D,20260210,000000,26.569,26.569,26.5205,26.5205,7510,0
+JHMU.US,D,20260211,000000,26.49,26.5002,26.49,26.5002,718,0
+JHMU.US,D,20260212,000000,26.58,26.6,26.56,26.6,2759,0
+JHMU.US,D,20260213,000000,26.61,26.62,26.6092,26.6092,730,0
+JHMU.US,D,20260217,000000,26.595,26.62,26.56,26.615,11677,0
+JHMU.US,D,20260218,000000,26.5901,26.64,26.5901,26.615,6748,0
diff --git a/daily/us/nyse etfs/1/jpan.us.txt b/daily/us/nyse etfs/1/jpan.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5629684ac06983471d0089f11890fa3824315ab2
--- /dev/null
+++ b/daily/us/nyse etfs/1/jpan.us.txt	
@@ -0,0 +1,497 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JPAN.US,D,20230929,000000,24.4011,24.4011,24.4011,24.4011,68,0
+JPAN.US,D,20231002,000000,24.1323,24.1323,24.1323,24.1323,22,0
+JPAN.US,D,20231003,000000,24.08,24.08,23.755,23.755,7760,0
+JPAN.US,D,20231004,000000,23.59,23.59,23.45,23.4668,528,0
+JPAN.US,D,20231005,000000,23.9867,23.9867,23.9867,23.9867,5,0
+JPAN.US,D,20231006,000000,23.98,24.003,23.98,24.003,195,0
+JPAN.US,D,20231009,000000,24.0717,24.0717,24.0717,24.0717,6,0
+JPAN.US,D,20231010,000000,24.345,24.345,24.3395,24.3395,235,0
+JPAN.US,D,20231011,000000,24.2699,24.27,24.2463,24.2463,351,0
+JPAN.US,D,20231012,000000,24.3206,24.3206,24.3206,24.3206,1,0
+JPAN.US,D,20231013,000000,24.1298,24.1298,23.954,23.954,415,0
+JPAN.US,D,20231016,000000,23.9075,23.9075,23.9075,23.9075,31,0
+JPAN.US,D,20231017,000000,23.98,23.9925,23.98,23.9925,199,0
+JPAN.US,D,20231018,000000,23.548,23.548,23.548,23.548,20,0
+JPAN.US,D,20231019,000000,23.3661,23.3661,23.3661,23.3661,30,0
+JPAN.US,D,20231020,000000,23.2173,23.2173,23.2173,23.2173,30,0
+JPAN.US,D,20231023,000000,23.1576,23.1576,23.1576,23.1576,81,0
+JPAN.US,D,20231024,000000,23.2968,23.2968,23.2968,23.2968,51,0
+JPAN.US,D,20231025,000000,23.2034,23.2034,23.2034,23.2034,51,0
+JPAN.US,D,20231026,000000,22.9118,22.9118,22.9118,22.9118,51,0
+JPAN.US,D,20231027,000000,23.1187,23.1187,23.1187,23.1187,17,0
+JPAN.US,D,20231030,000000,23.3456,23.3456,23.3456,23.3456,51,0
+JPAN.US,D,20231031,000000,23.6907,23.6907,23.6907,23.6907,51,0
+JPAN.US,D,20231101,000000,24.0094,24.0094,24.0094,24.0094,5,0
+JPAN.US,D,20231102,000000,24.4434,24.4434,24.4434,24.4434,2,0
+JPAN.US,D,20231103,000000,24.8314,24.8314,24.8314,24.8314,18,0
+JPAN.US,D,20231106,000000,24.6374,24.6374,24.6374,24.6374,47,0
+JPAN.US,D,20231107,000000,24.3887,24.3887,24.3887,24.3887,17,0
+JPAN.US,D,20231108,000000,24.0348,24.0348,24.0348,24.0348,17,0
+JPAN.US,D,20231109,000000,24.0654,24.0654,24.0654,24.0654,1,0
+JPAN.US,D,20231110,000000,24.319,24.319,24.3007,24.3007,1030,0
+JPAN.US,D,20231113,000000,24.3565,24.3565,24.3565,24.3565,75,0
+JPAN.US,D,20231114,000000,24.7337,24.7337,24.7337,24.7337,79,0
+JPAN.US,D,20231115,000000,24.6657,24.6657,24.6657,24.6657,11,0
+JPAN.US,D,20231116,000000,24.7977,24.7977,24.7977,24.7977,50,0
+JPAN.US,D,20231117,000000,25.2294,25.2294,25.2294,25.2294,77,0
+JPAN.US,D,20231120,000000,25.23,25.2315,25.23,25.2315,402,0
+JPAN.US,D,20231121,000000,25.1125,25.1125,25.1125,25.1125,24,0
+JPAN.US,D,20231122,000000,25.2718,25.2718,25.2718,25.2718,6,0
+JPAN.US,D,20231124,000000,25.3141,25.3141,25.3141,25.3141,1,0
+JPAN.US,D,20231127,000000,25.3381,25.3381,25.3381,25.3381,40,0
+JPAN.US,D,20231128,000000,25.42,25.42,25.3843,25.3843,410,0
+JPAN.US,D,20231129,000000,25.3683,25.3683,25.3683,25.3683,1,0
+JPAN.US,D,20231130,000000,25.3805,25.3805,25.3805,25.3805,5,0
+JPAN.US,D,20231201,000000,25.6095,25.6095,25.6095,25.6095,6,0
+JPAN.US,D,20231204,000000,25.49,25.49,25.3185,25.3185,135,0
+JPAN.US,D,20231205,000000,25.1323,25.1323,25.1323,25.1323,5,0
+JPAN.US,D,20231206,000000,25.5027,25.5027,25.5027,25.5027,16,0
+JPAN.US,D,20231207,000000,25.687,25.687,25.687,25.687,20,0
+JPAN.US,D,20231208,000000,25.4599,25.4599,25.4599,25.4599,72,0
+JPAN.US,D,20231211,000000,25.4931,25.4931,25.4931,25.4931,1,0
+JPAN.US,D,20231212,000000,25.5114,25.5114,25.5114,25.5114,1,0
+JPAN.US,D,20231213,000000,25.53,26.0463,25.53,26.0463,145,0
+JPAN.US,D,20231214,000000,25.7772,25.7772,25.7772,25.7772,72,0
+JPAN.US,D,20231215,000000,25.5322,25.5322,25.5322,25.5322,70,0
+JPAN.US,D,20231218,000000,25.4429,25.4429,25.4429,25.4429,2,0
+JPAN.US,D,20231219,000000,25.5844,25.5844,25.5844,25.5844,64,0
+JPAN.US,D,20231220,000000,25.87,25.89,25.5988,25.5988,875,0
+JPAN.US,D,20231221,000000,25.9316,25.9316,25.9316,25.9316,4,0
+JPAN.US,D,20231222,000000,26.01,26.01,25.9811,25.9811,3642,0
+JPAN.US,D,20231226,000000,26.0024,26.0024,26.0024,26.0024,223,0
+JPAN.US,D,20231227,000000,26.1547,26.1547,26.1547,26.1547,2,0
+JPAN.US,D,20231228,000000,26.35,26.39,26.3084,26.3084,347,0
+JPAN.US,D,20231229,000000,26.2933,26.2933,26.2933,26.2933,80,0
+JPAN.US,D,20240102,000000,26.25,26.25,26.105,26.105,3913,0
+JPAN.US,D,20240103,000000,25.9747,25.9747,25.9747,25.9747,134,0
+JPAN.US,D,20240104,000000,25.82,25.82,25.728,25.728,1149,0
+JPAN.US,D,20240105,000000,25.8113,25.8113,25.8113,25.8113,25,0
+JPAN.US,D,20240108,000000,26.1565,26.1565,26.1565,26.1565,65,0
+JPAN.US,D,20240109,000000,26.1098,26.1098,26.1098,26.1098,6,0
+JPAN.US,D,20240110,000000,26.53,26.5736,26.53,26.5736,256,0
+JPAN.US,D,20240111,000000,26.8238,26.8238,26.8238,26.8238,3,0
+JPAN.US,D,20240112,000000,27.31,27.31,27.1381,27.1483,1627,0
+JPAN.US,D,20240116,000000,27.55,27.55,26.9945,27.04,7957,0
+JPAN.US,D,20240117,000000,26.6804,26.71,26.6769,26.6928,2365,0
+JPAN.US,D,20240118,000000,26.9193,26.9478,26.8844,26.9478,1806,0
+JPAN.US,D,20240119,000000,26.96,27.0961,26.9144,27.0961,1270,0
+JPAN.US,D,20240122,000000,27.5,27.57,27.5,27.5073,2619,0
+JPAN.US,D,20240123,000000,27.3,27.3,27.08,27.2015,2537,0
+JPAN.US,D,20240124,000000,27.1783,27.1783,27.1783,27.1783,475,0
+JPAN.US,D,20240125,000000,27.042,27.042,27.042,27.042,10,0
+JPAN.US,D,20240126,000000,26.81,26.81,26.66,26.66,6818,0
+JPAN.US,D,20240129,000000,26.88,27.0171,26.88,27.0171,146,0
+JPAN.US,D,20240130,000000,26.9257,26.962,26.9257,26.962,638,0
+JPAN.US,D,20240131,000000,27.0479,27.0479,27.0479,27.0479,16,0
+JPAN.US,D,20240201,000000,27.4078,27.4078,27.4078,27.4078,142,0
+JPAN.US,D,20240202,000000,27.42,27.42,27.31,27.378,627,0
+JPAN.US,D,20240205,000000,27.2645,27.2645,27.2645,27.2645,100,0
+JPAN.US,D,20240206,000000,27.26,27.26,27.2095,27.2095,1141,0
+JPAN.US,D,20240207,000000,27.36,27.41,27.3537,27.3537,2385,0
+JPAN.US,D,20240208,000000,27.27,27.2999,27.2686,27.2999,465,0
+JPAN.US,D,20240209,000000,27.3981,27.52,27.3981,27.4997,1276,0
+JPAN.US,D,20240212,000000,27.5989,27.6798,27.5989,27.6465,624,0
+JPAN.US,D,20240213,000000,27.81,27.8475,27.6,27.636,2016,0
+JPAN.US,D,20240214,000000,27.76,27.88,27.75,27.88,2410,0
+JPAN.US,D,20240215,000000,27.86,28.14,27.86,28.06,3964,0
+JPAN.US,D,20240216,000000,27.94,28.14,27.94,28.0373,1367,0
+JPAN.US,D,20240220,000000,28.15,28.2128,28.12,28.2128,403,0
+JPAN.US,D,20240221,000000,28.1974,28.1974,28.1974,28.1974,32,0
+JPAN.US,D,20240222,000000,28.6301,28.7456,28.61,28.7456,1243,0
+JPAN.US,D,20240223,000000,28.8097,28.8097,28.8097,28.8097,74,0
+JPAN.US,D,20240226,000000,28.81,28.8312,28.81,28.8312,460,0
+JPAN.US,D,20240227,000000,28.85,28.9199,28.85,28.8864,451,0
+JPAN.US,D,20240228,000000,28.79,28.79,28.6306,28.6306,1977,0
+JPAN.US,D,20240229,000000,28.7683,28.7818,28.7683,28.7818,339,0
+JPAN.US,D,20240301,000000,29.21,29.36,29.2099,29.3467,2845,0
+JPAN.US,D,20240304,000000,30.63,30.63,29.3075,29.319,1775,0
+JPAN.US,D,20240305,000000,29.59,29.59,29.555,29.5672,1522,0
+JPAN.US,D,20240306,000000,29.92,30.0098,29.92,29.9645,1346,0
+JPAN.US,D,20240307,000000,29.926,29.98,29.9,29.9328,1253,0
+JPAN.US,D,20240308,000000,30.16,30.16,29.9565,29.9565,2211,0
+JPAN.US,D,20240311,000000,29.3,29.3,29.2363,29.2363,714,0
+JPAN.US,D,20240312,000000,29.3,29.4403,29.1754,29.4403,3112,0
+JPAN.US,D,20240313,000000,29.08,29.19,29.07,29.1592,4478,0
+JPAN.US,D,20240314,000000,29.15,29.17,29.1265,29.1393,3379,0
+JPAN.US,D,20240315,000000,29.27,29.34,29.2301,29.2947,5368,0
+JPAN.US,D,20240318,000000,29.8586,29.919,29.8157,29.8639,4956,0
+JPAN.US,D,20240319,000000,29.9,30.11,29.88,30.0897,2831,0
+JPAN.US,D,20240320,000000,30.13,30.34,30.13,30.3248,2955,0
+JPAN.US,D,20240321,000000,30.52,30.63,30.52,30.59,7166,0
+JPAN.US,D,20240322,000000,30.68,30.68,30.6178,30.6178,1141,0
+JPAN.US,D,20240325,000000,30.37,30.37,30.2998,30.2998,317,0
+JPAN.US,D,20240326,000000,30.5584,30.59,30.4962,30.4962,15560,0
+JPAN.US,D,20240327,000000,30.64,30.6452,30.5588,30.6452,3893,0
+JPAN.US,D,20240328,000000,31.84,31.84,30.5299,30.5581,1649,0
+JPAN.US,D,20240401,000000,30.05,30.06,29.96,30.0307,3435,0
+JPAN.US,D,20240402,000000,29.82,29.929,29.82,29.929,4133,0
+JPAN.US,D,20240403,000000,29.89,30.13,29.89,30.0925,2518,0
+JPAN.US,D,20240404,000000,30.21,30.21,29.8571,29.8571,269,0
+JPAN.US,D,20240405,000000,29.904,29.91,29.875,29.875,1268,0
+JPAN.US,D,20240408,000000,30.14,30.18,30.1024,30.1024,1939,0
+JPAN.US,D,20240409,000000,30.31,30.31,30.0612,30.1558,1087,0
+JPAN.US,D,20240410,000000,29.81,29.81,29.5801,29.715,5348,0
+JPAN.US,D,20240411,000000,29.896,29.98,29.896,29.9746,362,0
+JPAN.US,D,20240412,000000,29.835,29.835,29.63,29.6669,1644,0
+JPAN.US,D,20240415,000000,29.76,29.76,29.42,29.4772,4122,0
+JPAN.US,D,20240416,000000,28.89,28.97,28.89,28.8989,1029,0
+JPAN.US,D,20240417,000000,28.65,28.7098,28.61,28.7098,6309,0
+JPAN.US,D,20240418,000000,28.6,28.6775,28.5651,28.5651,1001,0
+JPAN.US,D,20240419,000000,28.35,28.35,28.21,28.21,5530,0
+JPAN.US,D,20240422,000000,28.3,28.4951,28.3,28.44,1808,0
+JPAN.US,D,20240423,000000,28.39,28.5799,28.39,28.5396,4402,0
+JPAN.US,D,20240424,000000,28.7122,28.7122,28.6401,28.7068,997,0
+JPAN.US,D,20240425,000000,27.97,28.195,27.97,28.151,1424,0
+JPAN.US,D,20240426,000000,28.442,28.5062,28.442,28.5062,628,0
+JPAN.US,D,20240429,000000,28.767,28.767,28.767,28.767,54,0
+JPAN.US,D,20240430,000000,28.769,28.769,28.6437,28.6437,371,0
+JPAN.US,D,20240501,000000,28.81,28.82,28.5063,28.5063,1540,0
+JPAN.US,D,20240502,000000,28.97,29.1104,28.97,29.1104,1045,0
+JPAN.US,D,20240503,000000,29.36,29.45,29.33,29.4261,1460,0
+JPAN.US,D,20240506,000000,29.54,29.5558,29.54,29.5558,662,0
+JPAN.US,D,20240507,000000,29.44,29.44,29.3699,29.3699,291,0
+JPAN.US,D,20240508,000000,28.85,28.9671,28.85,28.9671,1370,0
+JPAN.US,D,20240509,000000,28.75,29.0287,28.75,29.0287,486,0
+JPAN.US,D,20240510,000000,28.91,28.931,28.89,28.931,2056,0
+JPAN.US,D,20240513,000000,28.86,28.86,28.8201,28.84,907,0
+JPAN.US,D,20240514,000000,29.02,29.0643,29.02,29.0643,213,0
+JPAN.US,D,20240515,000000,29.438,29.4566,29.42,29.4566,773,0
+JPAN.US,D,20240516,000000,29.2918,29.2918,29.2918,29.2918,65,0
+JPAN.US,D,20240517,000000,29.41,29.43,29.3743,29.3743,4503,0
+JPAN.US,D,20240520,000000,29.49,29.6097,29.49,29.578,798,0
+JPAN.US,D,20240521,000000,29.45,29.45,29.35,29.4202,1250,0
+JPAN.US,D,20240522,000000,29.0606,29.0606,29.0606,29.0606,90,0
+JPAN.US,D,20240523,000000,29.1,29.1,28.93,28.9338,784,0
+JPAN.US,D,20240524,000000,29.3255,29.3255,29.3255,29.3255,35,0
+JPAN.US,D,20240528,000000,29.536,29.536,29.536,29.536,199,0
+JPAN.US,D,20240529,000000,29.0452,29.0452,29.0452,29.0452,98,0
+JPAN.US,D,20240530,000000,29.308,29.308,29.308,29.308,150,0
+JPAN.US,D,20240531,000000,29.6719,29.6719,29.6719,29.6719,186,0
+JPAN.US,D,20240603,000000,29.89,29.97,29.89,29.9382,11303,0
+JPAN.US,D,20240604,000000,30.0178,30.0178,30.0178,30.0178,175,0
+JPAN.US,D,20240605,000000,29.9,29.9,29.8919,29.8919,769,0
+JPAN.US,D,20240606,000000,30,30.0225,29.9999,30.0225,2017,0
+JPAN.US,D,20240607,000000,29.8201,29.8255,29.8201,29.8255,111,0
+JPAN.US,D,20240610,000000,29.97,30.1718,29.97,30.1718,654,0
+JPAN.US,D,20240611,000000,30.1,30.1,29.8888,29.8888,427,0
+JPAN.US,D,20240612,000000,30.24,30.24,30.0188,30.0188,765,0
+JPAN.US,D,20240613,000000,29.5318,29.5318,29.5318,29.5318,2,0
+JPAN.US,D,20240614,000000,29.5002,29.53,29.5,29.53,354,0
+JPAN.US,D,20240617,000000,29.05,29.33,29.05,29.2747,936,0
+JPAN.US,D,20240618,000000,29.2,29.27,29.2,29.2694,2085,0
+JPAN.US,D,20240620,000000,29.28,29.28,29.2376,29.2376,302,0
+JPAN.US,D,20240621,000000,29.0158,29.0298,29.0001,29.0298,560,0
+JPAN.US,D,20240624,000000,29.1799,29.19,29.11,29.1192,1005,0
+JPAN.US,D,20240625,000000,29.52,29.52,29.5075,29.5075,1396,0
+JPAN.US,D,20240626,000000,29.5961,29.5961,29.5961,29.5961,10,0
+JPAN.US,D,20240627,000000,29.779,29.779,29.7364,29.7364,248,0
+JPAN.US,D,20240628,000000,29.922,29.922,29.922,29.922,150,0
+JPAN.US,D,20240701,000000,29.6993,29.6993,29.6993,29.6993,48,0
+JPAN.US,D,20240702,000000,30,30.1413,30,30.1413,587,0
+JPAN.US,D,20240703,000000,30.4693,30.4693,30.4693,30.4693,136,0
+JPAN.US,D,20240705,000000,30.622,30.7519,30.622,30.7248,1978,0
+JPAN.US,D,20240708,000000,30.7,30.7,30.6297,30.6297,1325,0
+JPAN.US,D,20240709,000000,30.9299,30.9299,30.86,30.8919,2006,0
+JPAN.US,D,20240710,000000,31.4599,31.57,31.4599,31.5289,826,0
+JPAN.US,D,20240711,000000,31.53,31.53,31.3918,31.3918,801,0
+JPAN.US,D,20240712,000000,31.57,31.57,31.4862,31.4862,10901,0
+JPAN.US,D,20240715,000000,31.4,31.4287,31.3618,31.3618,774,0
+JPAN.US,D,20240716,000000,31.6573,31.6573,31.6573,31.6573,190,0
+JPAN.US,D,20240717,000000,31.48,31.59,31.48,31.5762,415,0
+JPAN.US,D,20240718,000000,31.34,31.36,31.02,31.02,2529,0
+JPAN.US,D,20240719,000000,31.13,31.153,31.0237,31.0237,2185,0
+JPAN.US,D,20240722,000000,31,31.0325,31,31.0325,2283,0
+JPAN.US,D,20240723,000000,31.0499,31.0499,31.017,31.017,290,0
+JPAN.US,D,20240724,000000,30.719,30.72,30.4664,30.4664,569,0
+JPAN.US,D,20240725,000000,29.82,30.008,29.67,29.8379,2351,0
+JPAN.US,D,20240726,000000,29.84,30.01,29.84,29.9937,11121,0
+JPAN.US,D,20240729,000000,30.1988,30.1988,30.1988,30.1988,3,0
+JPAN.US,D,20240730,000000,30.3649,30.3649,30.3649,30.3649,52,0
+JPAN.US,D,20240731,000000,31.095,31.25,31.05,31.2399,1890,0
+JPAN.US,D,20240801,000000,29.6978,29.6978,29.6978,29.6978,305,0
+JPAN.US,D,20240802,000000,28.4197,28.49,27.8658,28.1996,1797,0
+JPAN.US,D,20240805,000000,26.09,27.69,26.06,27.69,9969,0
+JPAN.US,D,20240806,000000,27.57,27.8436,27.57,27.8436,1739,0
+JPAN.US,D,20240807,000000,28.73,28.78,28.1117,28.1117,3212,0
+JPAN.US,D,20240808,000000,28.59,28.62,28.3601,28.5895,1062,0
+JPAN.US,D,20240809,000000,28.6341,28.781,28.59,28.781,2864,0
+JPAN.US,D,20240812,000000,29.0532,29.0532,28.945,28.9893,1548,0
+JPAN.US,D,20240813,000000,29.9068,29.9068,29.9068,29.9068,61,0
+JPAN.US,D,20240814,000000,29.7214,29.84,29.7214,29.84,817,0
+JPAN.US,D,20240815,000000,30.2687,30.2687,30.2687,30.2687,185,0
+JPAN.US,D,20240816,000000,30.5566,30.5566,30.5566,30.5566,1,0
+JPAN.US,D,20240819,000000,30.7792,30.898,30.733,30.898,1207,0
+JPAN.US,D,20240820,000000,30.9285,30.9285,30.8171,30.8171,1011,0
+JPAN.US,D,20240821,000000,31.23,31.2752,31.2299,31.2752,3041,0
+JPAN.US,D,20240822,000000,31.3985,31.3985,31.1095,31.1095,1728,0
+JPAN.US,D,20240823,000000,31.56,31.9144,31.56,31.9144,1757,0
+JPAN.US,D,20240826,000000,31.86,31.86,31.4775,31.4775,2133,0
+JPAN.US,D,20240827,000000,31.8428,31.99,31.8428,31.9001,1281,0
+JPAN.US,D,20240828,000000,32.04,32.04,31.7847,31.7847,1021,0
+JPAN.US,D,20240829,000000,32.04,32.04,31.8175,31.8175,908,0
+JPAN.US,D,20240830,000000,32.2392,32.2392,32.1581,32.1581,927,0
+JPAN.US,D,20240903,000000,32.0389,32.0389,31.7435,31.7435,1129,0
+JPAN.US,D,20240904,000000,31.2,31.3619,31.2,31.3619,628,0
+JPAN.US,D,20240905,000000,31.29,31.4202,31.29,31.4202,507,0
+JPAN.US,D,20240906,000000,30.93,30.93,30.2974,30.2974,755,0
+JPAN.US,D,20240909,000000,30.9641,30.9641,30.9641,30.9641,27,0
+JPAN.US,D,20240910,000000,31,31,30.9666,30.9986,692,0
+JPAN.US,D,20240911,000000,31.1499,31.1499,31.1499,31.1499,96,0
+JPAN.US,D,20240912,000000,31.21,31.5412,31.21,31.5412,210,0
+JPAN.US,D,20240913,000000,31.42,31.5008,31.305,31.3466,8258,0
+JPAN.US,D,20240916,000000,31.52,31.6749,31.52,31.6749,412,0
+JPAN.US,D,20240917,000000,31.4714,31.495,31.2924,31.2924,1544,0
+JPAN.US,D,20240918,000000,31.1,31.27,31.0913,31.0913,2177,0
+JPAN.US,D,20240919,000000,31.92,32.0107,31.92,32.0107,123,0
+JPAN.US,D,20240920,000000,32.08,32.08,31.9638,31.9638,281,0
+JPAN.US,D,20240923,000000,32.2123,32.2123,32.2123,32.2123,6,0
+JPAN.US,D,20240924,000000,31.9867,31.9867,31.9867,31.9867,2,0
+JPAN.US,D,20240925,000000,31.8315,31.8315,31.8315,31.8315,55,0
+JPAN.US,D,20240926,000000,32.75,32.8399,32.61,32.8399,2333,0
+JPAN.US,D,20240927,000000,30.75,34.15,30.75,31.9296,7136,0
+JPAN.US,D,20241001,000000,32.31,32.31,32.3041,32.3041,461,0
+JPAN.US,D,20241002,000000,31.88,31.9483,31.8,31.9119,828,0
+JPAN.US,D,20241003,000000,31.7,31.8212,31.7,31.8212,179,0
+JPAN.US,D,20241004,000000,32.01,32.1806,32.01,32.1806,684,0
+JPAN.US,D,20241007,000000,31.89,31.9,31.8189,31.8189,1933,0
+JPAN.US,D,20241008,000000,31.94,31.9582,31.94,31.9582,339,0
+JPAN.US,D,20241009,000000,31.8543,31.889,31.8543,31.8595,634,0
+JPAN.US,D,20241010,000000,31.49,31.7852,31.44,31.7852,1537,0
+JPAN.US,D,20241011,000000,31.9221,31.9221,31.9221,31.9221,105,0
+JPAN.US,D,20241014,000000,31.9426,31.9426,31.9426,31.9426,72,0
+JPAN.US,D,20241015,000000,31.4707,31.4707,31.4707,31.4707,50,0
+JPAN.US,D,20241016,000000,31.6567,31.6567,31.6397,31.6397,704,0
+JPAN.US,D,20241017,000000,31.5,31.5,31.3686,31.3686,603,0
+JPAN.US,D,20241018,000000,31.5171,31.5171,31.5171,31.5171,394,0
+JPAN.US,D,20241021,000000,31.11,31.11,30.9924,30.9924,471,0
+JPAN.US,D,20241022,000000,30.5,30.5172,30.5,30.5172,144,0
+JPAN.US,D,20241023,000000,29.7908,29.7908,29.7908,29.7908,58,0
+JPAN.US,D,20241024,000000,30.223,30.223,30.223,30.223,12,0
+JPAN.US,D,20241025,000000,30.26,30.26,30.1729,30.1729,2107,0
+JPAN.US,D,20241028,000000,30.21,30.33,30.2,30.3133,2663,0
+JPAN.US,D,20241029,000000,30.5194,30.6065,30.5194,30.6065,341,0
+JPAN.US,D,20241030,000000,30.7159,30.7159,30.7159,30.7159,59,0
+JPAN.US,D,20241031,000000,30.46,30.5931,30.4499,30.5931,538,0
+JPAN.US,D,20241101,000000,30.51,30.51,30.5099,30.5099,456,0
+JPAN.US,D,20241104,000000,30.7,30.72,30.504,30.504,2653,0
+JPAN.US,D,20241105,000000,30.5,30.8178,30.5,30.8178,569,0
+JPAN.US,D,20241106,000000,30.76,31.079,30.76,31.079,994,0
+JPAN.US,D,20241107,000000,31.311,31.311,31.311,31.311,10,0
+JPAN.US,D,20241108,000000,31.2761,31.2761,31.2761,31.2761,18,0
+JPAN.US,D,20241111,000000,31.43,31.4307,31.42,31.4221,3423,0
+JPAN.US,D,20241112,000000,31.1,31.1,30.9769,30.9769,5050,0
+JPAN.US,D,20241113,000000,30.5306,30.6677,30.5306,30.6677,805,0
+JPAN.US,D,20241114,000000,30.67,30.6768,30.6402,30.6402,1319,0
+JPAN.US,D,20241115,000000,30.42,30.5176,30.42,30.5176,223,0
+JPAN.US,D,20241119,000000,30.47,30.4896,30.46,30.4896,2231,0
+JPAN.US,D,20241120,000000,30.2319,30.335,30.2319,30.335,326,0
+JPAN.US,D,20241125,000000,30.79,30.8832,30.79,30.8832,398,0
+JPAN.US,D,20241126,000000,30.65,30.7713,30.64,30.7713,1868,0
+JPAN.US,D,20241127,000000,30.88,30.8801,30.7677,30.7677,1710,0
+JPAN.US,D,20241129,000000,31.42,31.5737,31.26,31.5737,2728,0
+JPAN.US,D,20241202,000000,31.92,31.955,31.9,31.955,1271,0
+JPAN.US,D,20241204,000000,32.45,32.48,32.4474,32.4474,1090,0
+JPAN.US,D,20241206,000000,32.3071,32.3234,32.3071,32.3206,983,0
+JPAN.US,D,20241209,000000,32.3,32.5,32.0748,32.0748,996,0
+JPAN.US,D,20241211,000000,32.3,32.3,32.2717,32.2717,855,0
+JPAN.US,D,20241212,000000,32.25,32.25,32.0699,32.0699,521,0
+JPAN.US,D,20241218,000000,30.35,30.35,30.2284,30.2284,1309,0
+JPAN.US,D,20241219,000000,30.3897,30.58,30.3403,30.3403,911,0
+JPAN.US,D,20241223,000000,30.2,30.3879,30.1,30.3879,881,0
+JPAN.US,D,20241224,000000,30.335,30.335,30.297,30.297,263,0
+JPAN.US,D,20241226,000000,30.58,30.6443,30.58,30.6443,184,0
+JPAN.US,D,20241230,000000,30.545,30.6281,30.545,30.6281,275,0
+JPAN.US,D,20250102,000000,30.54,30.549,30.54,30.549,146,0
+JPAN.US,D,20250106,000000,30.555,30.58,30.555,30.5669,377,0
+JPAN.US,D,20250107,000000,30.55,30.55,30.462,30.462,346,0
+JPAN.US,D,20250113,000000,29.56,29.655,29.56,29.655,362,0
+JPAN.US,D,20250121,000000,30.33,30.45,30.26,30.4115,1514,0
+JPAN.US,D,20250124,000000,30.93,31,30.91,30.9299,1898,0
+JPAN.US,D,20250130,000000,31.17,31.2184,31.13,31.2184,786,0
+JPAN.US,D,20250203,000000,30.6262,30.89,30.6262,30.8159,1853,0
+JPAN.US,D,20250204,000000,30.88,30.9381,30.87,30.9381,2581,0
+JPAN.US,D,20250206,000000,31.42,31.4394,31.42,31.4394,103,0
+JPAN.US,D,20250212,000000,30.52,30.6463,30.52,30.6463,275,0
+JPAN.US,D,20250214,000000,31.3424,31.38,31.3424,31.3603,1227,0
+JPAN.US,D,20250218,000000,31.55,31.7233,31.55,31.7233,2167,0
+JPAN.US,D,20250219,000000,31.4442,31.5371,31.4442,31.5371,346,0
+JPAN.US,D,20250220,000000,31.5697,31.5697,31.46,31.4786,321,0
+JPAN.US,D,20250221,000000,31.3867,31.3867,31.1653,31.1653,2449,0
+JPAN.US,D,20250224,000000,31.06,31.18,31,31.08,6956,0
+JPAN.US,D,20250225,000000,31.03,31.0958,31.025,31.0958,2449,0
+JPAN.US,D,20250226,000000,31.12,31.14,31.05,31.053,1728,0
+JPAN.US,D,20250227,000000,31.22,31.24,30.7533,30.7533,25954,0
+JPAN.US,D,20250228,000000,30.57,30.6692,30.46,30.6692,2278,0
+JPAN.US,D,20250303,000000,31.34,31.34,31.0553,31.0553,5075,0
+JPAN.US,D,20250304,000000,30.76,30.858,30.76,30.858,644,0
+JPAN.US,D,20250305,000000,31.1941,31.4585,31.1941,31.4585,520,0
+JPAN.US,D,20250306,000000,31.59,31.6,31.2827,31.2827,8052,0
+JPAN.US,D,20250307,000000,31.108,31.2698,31.108,31.2698,990,0
+JPAN.US,D,20250310,000000,30.49,30.6,30.3,30.3805,9503,0
+JPAN.US,D,20250311,000000,30.19,30.19,30.06,30.0925,1985,0
+JPAN.US,D,20250312,000000,30.63,30.85,30.63,30.8225,1314,0
+JPAN.US,D,20250313,000000,30.81,30.81,30.69,30.7296,1031,0
+JPAN.US,D,20250314,000000,30.98,31.1965,30.98,31.1965,721,0
+JPAN.US,D,20250317,000000,31.4827,31.4907,31.42,31.4907,513,0
+JPAN.US,D,20250318,000000,31.2941,31.4564,31.29,31.4564,503,0
+JPAN.US,D,20250319,000000,31.565,31.7978,31.565,31.7978,1461,0
+JPAN.US,D,20250320,000000,31.47,31.6666,31.47,31.6666,543,0
+JPAN.US,D,20250321,000000,31.61,31.7223,31.61,31.7223,118,0
+JPAN.US,D,20250324,000000,31.66,31.73,31.655,31.6976,2792,0
+JPAN.US,D,20250327,000000,31.4664,31.4664,31.4273,31.4273,135,0
+JPAN.US,D,20250328,000000,30.94,30.94,30.8475,30.8475,4382,0
+JPAN.US,D,20250331,000000,30.405,30.6668,30.405,30.6668,665,0
+JPAN.US,D,20250401,000000,30.329,30.5064,30.3,30.5064,316,0
+JPAN.US,D,20250402,000000,30.2489,30.5286,30.23,30.5286,5255,0
+JPAN.US,D,20250403,000000,29.49,29.49,29.21,29.2283,1326,0
+JPAN.US,D,20250404,000000,28.075,28.183,25.97,27.48,4969,0
+JPAN.US,D,20250407,000000,27.98,27.98,27.29,27.4204,1469,0
+JPAN.US,D,20250408,000000,28.6545,28.6545,27.44,27.4638,740,0
+JPAN.US,D,20250409,000000,27.57,29.3733,27.57,29.3733,1187,0
+JPAN.US,D,20250410,000000,28.93,28.93,28.59,28.6235,531,0
+JPAN.US,D,20250411,000000,29,29.4147,28.85,29.4147,408,0
+JPAN.US,D,20250414,000000,29.68,29.96,29.6715,29.8211,3163,0
+JPAN.US,D,20250415,000000,30.1,30.1,30.0112,30.0112,328,0
+JPAN.US,D,20250416,000000,30.07,30.07,29.78,29.818,1274,0
+JPAN.US,D,20250417,000000,30.6,30.7,30.53,30.53,3612,0
+JPAN.US,D,20250421,000000,30.55,30.5578,30.55,30.5578,364,0
+JPAN.US,D,20250422,000000,31.21,31.21,31.1093,31.1093,258,0
+JPAN.US,D,20250423,000000,31.36,31.45,31.23,31.2348,981,0
+JPAN.US,D,20250424,000000,31.348,31.5179,31.348,31.5179,2671,0
+JPAN.US,D,20250425,000000,31.555,31.7854,31.555,31.7854,484,0
+JPAN.US,D,20250428,000000,32,32.43,32,32.4234,3715,0
+JPAN.US,D,20250429,000000,32.44,32.49,32.3927,32.4566,2230,0
+JPAN.US,D,20250430,000000,31.79,32.2146,31.79,32.2146,649,0
+JPAN.US,D,20250502,000000,32.3,32.3,32.17,32.3,569,0
+JPAN.US,D,20250505,000000,32.5085,32.593,32.4885,32.5636,1235,0
+JPAN.US,D,20250507,000000,32.5092,32.65,32.505,32.5532,903,0
+JPAN.US,D,20250508,000000,32.745,32.745,32.6949,32.6949,271,0
+JPAN.US,D,20250512,000000,32.92,32.9414,32.91,32.9414,1216,0
+JPAN.US,D,20250513,000000,32.6899,32.7652,32.6,32.7652,1176,0
+JPAN.US,D,20250514,000000,32.4,32.4,32.3174,32.3174,190,0
+JPAN.US,D,20250515,000000,32.6394,32.7447,32.62,32.7447,494,0
+JPAN.US,D,20250516,000000,32.67,32.8542,32.67,32.8542,6784,0
+JPAN.US,D,20250519,000000,32.75,32.9509,32.75,32.9509,1175,0
+JPAN.US,D,20250520,000000,33.1638,33.1841,33.12,33.1841,511,0
+JPAN.US,D,20250521,000000,33.13,33.13,32.8541,32.8541,1630,0
+JPAN.US,D,20250522,000000,32.959,32.959,32.9166,32.9166,299,0
+JPAN.US,D,20250523,000000,33.08,33.2844,33.08,33.2844,1634,0
+JPAN.US,D,20250527,000000,34.08,34.1888,34.08,34.1888,1278,0
+JPAN.US,D,20250528,000000,33.65,33.65,33.6173,33.6173,933,0
+JPAN.US,D,20250530,000000,33.71,33.8619,33.66,33.8619,541,0
+JPAN.US,D,20250602,000000,34.44,34.44,34.16,34.44,474,0
+JPAN.US,D,20250603,000000,33.9525,33.98,33.92,33.9415,581,0
+JPAN.US,D,20250611,000000,34.05,34.05,33.8877,33.8877,3466,0
+JPAN.US,D,20250617,000000,33.54,33.61,33.4114,33.4114,727,0
+JPAN.US,D,20250618,000000,33.81,33.8368,33.731,33.731,960,0
+JPAN.US,D,20250624,000000,33.4945,33.6428,33.4945,33.6428,1405,0
+JPAN.US,D,20250625,000000,33.65,33.65,33.57,33.6239,816,0
+JPAN.US,D,20250626,000000,34.27,34.2723,34.08,34.2723,586,0
+JPAN.US,D,20250627,000000,34.859,34.9293,34.8399,34.8499,765,0
+JPAN.US,D,20250630,000000,34.65,34.6856,34.65,34.6856,427,0
+JPAN.US,D,20250702,000000,34.296,34.47,34.275,34.4379,3563,0
+JPAN.US,D,20250703,000000,34.21,34.2189,34.2,34.2189,429,0
+JPAN.US,D,20250708,000000,33.785,33.836,33.785,33.836,345,0
+JPAN.US,D,20250709,000000,33.7399,33.8279,33.7399,33.8279,355,0
+JPAN.US,D,20250716,000000,32.8201,33.0472,32.8201,33.0472,416,0
+JPAN.US,D,20250717,000000,33.2107,33.3345,33.2107,33.3345,347,0
+JPAN.US,D,20250718,000000,33.12,33.1287,33.0403,33.0403,260,0
+JPAN.US,D,20250721,000000,33.305,33.5341,33.27,33.4083,2247,0
+JPAN.US,D,20250722,000000,33.51,33.56,33.4645,33.5217,1057,0
+JPAN.US,D,20250724,000000,34.9169,34.9169,34.8205,34.8205,780,0
+JPAN.US,D,20250728,000000,33.745,33.745,33.745,33.745,249,0
+JPAN.US,D,20250729,000000,33.6969,33.6969,33.6689,33.6689,150,0
+JPAN.US,D,20250807,000000,34.74,34.74,34.74,34.74,450,0
+JPAN.US,D,20250808,000000,35.19,35.2,35.1727,35.1727,1973,0
+JPAN.US,D,20250811,000000,35.25,35.28,35.1715,35.1715,472,0
+JPAN.US,D,20250812,000000,35.6598,35.6781,35.6598,35.6781,295,0
+JPAN.US,D,20250813,000000,35.865,35.865,35.8375,35.8375,371,0
+JPAN.US,D,20250815,000000,36.25,36.319,36.25,36.2902,2533,0
+JPAN.US,D,20250821,000000,35.72,35.72,35.6248,35.6248,114,0
+JPAN.US,D,20250822,000000,36.2,36.2,36.1986,36.1986,624,0
+JPAN.US,D,20250826,000000,35.7,35.7935,35.7,35.7935,407,0
+JPAN.US,D,20250827,000000,35.59,35.66,35.59,35.6411,1934,0
+JPAN.US,D,20250828,000000,35.84,35.95,35.84,35.9421,3998,0
+JPAN.US,D,20250904,000000,35.36,35.4396,35.36,35.4396,722,0
+JPAN.US,D,20250908,000000,36.2,36.4062,36.2,36.4062,487,0
+JPAN.US,D,20250911,000000,36.57,36.57,36.5535,36.5535,542,0
+JPAN.US,D,20250917,000000,36.49,36.4901,36.418,36.418,408,0
+JPAN.US,D,20250919,000000,36.2934,36.2934,36.2734,36.2734,425,0
+JPAN.US,D,20250922,000000,36.44,36.4852,36.38,36.4852,741,0
+JPAN.US,D,20250923,000000,36.545,36.545,36.4497,36.4497,142,0
+JPAN.US,D,20250925,000000,36.0899,36.1033,36.0899,36.1033,267,0
+JPAN.US,D,20250926,000000,36.02,36.084,36.02,36.084,211,0
+JPAN.US,D,20251001,000000,36.03,36.0653,36.0299,36.0653,332,0
+JPAN.US,D,20251003,000000,36.8304,36.91,36.8304,36.91,6545,0
+JPAN.US,D,20251006,000000,37.48,37.5086,37.4735,37.4735,1181,0
+JPAN.US,D,20251007,000000,37.08,37.08,36.825,36.8414,746,0
+JPAN.US,D,20251008,000000,36.82,36.82,36.772,36.772,636,0
+JPAN.US,D,20251009,000000,36.72,36.72,36.6554,36.6554,527,0
+JPAN.US,D,20251014,000000,35.9333,35.9333,35.8899,35.8899,501,0
+JPAN.US,D,20251015,000000,36.46,36.46,36.38,36.3827,477,0
+JPAN.US,D,20251016,000000,36.47,36.47,36.4425,36.4425,512,0
+JPAN.US,D,20251017,000000,36.654,36.6971,36.65,36.6971,1818,0
+JPAN.US,D,20251020,000000,37.23,37.34,37.08,37.3204,1902,0
+JPAN.US,D,20251021,000000,37.105,37.105,37.061,37.061,255,0
+JPAN.US,D,20251023,000000,36.9,36.9696,36.9,36.9696,1271,0
+JPAN.US,D,20251024,000000,37.15,37.15,37.03,37.1265,1115,0
+JPAN.US,D,20251027,000000,37.65,37.65,37.56,37.624,1154,0
+JPAN.US,D,20251028,000000,37.7864,37.8562,37.7864,37.8402,2549,0
+JPAN.US,D,20251029,000000,37.63,37.81,37.5961,37.5961,5193,0
+JPAN.US,D,20251031,000000,37.81,37.81,37.7306,37.7306,498,0
+JPAN.US,D,20251103,000000,37.6992,37.7927,37.69,37.7927,918,0
+JPAN.US,D,20251104,000000,37.6636,37.71,37.52,37.5201,2994,0
+JPAN.US,D,20251105,000000,37.56,37.6198,37.49,37.5948,802,0
+JPAN.US,D,20251106,000000,37.54,37.54,37.39,37.5277,3530,0
+JPAN.US,D,20251107,000000,37.19,37.4238,37.19,37.4238,683,0
+JPAN.US,D,20251110,000000,37.53,37.7296,37.53,37.7296,558,0
+JPAN.US,D,20251111,000000,37.77,38.09,37.77,37.9951,4235,0
+JPAN.US,D,20251114,000000,37.56,37.7307,37.56,37.7307,355,0
+JPAN.US,D,20251117,000000,37.4675,37.4675,37.0515,37.196,997,0
+JPAN.US,D,20251118,000000,36.305,36.41,36.29,36.3246,2231,0
+JPAN.US,D,20251120,000000,36.43,36.43,35.8249,35.8249,3415,0
+JPAN.US,D,20251121,000000,36.515,36.515,36.5052,36.5052,455,0
+JPAN.US,D,20251125,000000,36.84,36.8499,36.8298,36.8316,515,0
+JPAN.US,D,20251128,000000,37.24,37.275,37.14,37.2643,1004,0
+JPAN.US,D,20251201,000000,37.04,37.15,37.04,37.0498,695,0
+JPAN.US,D,20251203,000000,37.03,37.1842,37.03,37.1842,599,0
+JPAN.US,D,20251210,000000,37.39,38.165,37.39,37.7357,1217,0
+JPAN.US,D,20251211,000000,37.8,37.81,37.7951,37.7951,628,0
+JPAN.US,D,20251212,000000,37.86,37.86,37.8052,37.8052,562,0
+JPAN.US,D,20251215,000000,38.245,38.26,38.2025,38.2025,755,0
+JPAN.US,D,20251217,000000,35.86,35.8699,35.5139,35.5139,1050,0
+JPAN.US,D,20251218,000000,35.71,35.71,35.6013,35.6013,321,0
+JPAN.US,D,20251219,000000,35.9406,36,35.92,35.9261,1324,0
+JPAN.US,D,20251222,000000,35.835,35.885,35.835,35.857,1054,0
+JPAN.US,D,20251223,000000,36.25,36.25,36.1669,36.1669,383,0
+JPAN.US,D,20251229,000000,36.8,36.8,35.97,35.995,385,0
+JPAN.US,D,20251230,000000,35.944,35.96,35.913,35.913,616,0
+JPAN.US,D,20251231,000000,35.7001,35.88,35.7001,35.8125,830,0
+JPAN.US,D,20260102,000000,35.31,36.0701,35.31,36.001,728,0
+JPAN.US,D,20260105,000000,36.73,36.777,36.73,36.777,1931,0
+JPAN.US,D,20260106,000000,36.84,36.8448,36.8299,36.8448,1530,0
+JPAN.US,D,20260107,000000,37,37,36.93,36.93,1713,0
+JPAN.US,D,20260112,000000,37.965,38.1408,37.965,38.1408,4380,0
+JPAN.US,D,20260113,000000,37.67,37.72,37.66,37.687,1057,0
+JPAN.US,D,20260114,000000,38.01,38.01,37.94,37.9484,709,0
+JPAN.US,D,20260115,000000,38.2128,38.2128,38.0772,38.0772,1729,0
+JPAN.US,D,20260116,000000,38.2468,38.255,38.2468,38.255,622,0
+JPAN.US,D,20260121,000000,37.85,37.85,37.34,37.6888,938,0
+JPAN.US,D,20260122,000000,37.62,37.62,37.61,37.617,982,0
+JPAN.US,D,20260123,000000,37.32,37.565,37.32,37.4368,7779,0
+JPAN.US,D,20260127,000000,38.05,38.12,38.0172,38.0172,579,0
+JPAN.US,D,20260128,000000,37.39,37.517,37.39,37.517,411,0
+JPAN.US,D,20260129,000000,37.451,37.9039,37.451,37.9039,635,0
+JPAN.US,D,20260130,000000,37.66,37.69,37.525,37.5545,3056,0
+JPAN.US,D,20260202,000000,37.475,37.475,37.38,37.4545,522,0
+JPAN.US,D,20260204,000000,37.94,37.94,37.64,37.7335,1196,0
+JPAN.US,D,20260205,000000,37.39,37.39,37.294,37.294,159,0
+JPAN.US,D,20260206,000000,38.62,38.825,38.55,38.825,2517,0
+JPAN.US,D,20260209,000000,39.46,39.9816,39.46,39.9816,1608,0
+JPAN.US,D,20260210,000000,40.92,40.95,40.7536,40.7536,5971,0
+JPAN.US,D,20260211,000000,41.12,41.43,40.885,41.2469,16471,0
+JPAN.US,D,20260212,000000,41.175,41.27,40.85,41.016,3447,0
+JPAN.US,D,20260213,000000,40.93,41.1,40.8002,41.0418,1428,0
+JPAN.US,D,20260217,000000,39.96,40.39,39.96,40.39,2711,0
+JPAN.US,D,20260218,000000,40.3005,40.33,40.0755,40.0755,3002,0
diff --git a/daily/us/nyse etfs/1/jucy.us.txt b/daily/us/nyse etfs/1/jucy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2eec8d58d35e864257783bd8cab4a73458115cdc
--- /dev/null
+++ b/daily/us/nyse etfs/1/jucy.us.txt	
@@ -0,0 +1,826 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JUCY.US,D,20221102,000000,25.005,25.01,24.995,24.995,1400,0
+JUCY.US,D,20221103,000000,24.96,25,24.96,24.98,3446,0
+JUCY.US,D,20221104,000000,24.94,24.94,24.93,24.93,564,0
+JUCY.US,D,20221107,000000,24.975,24.98,24.97,24.97,426099,0
+JUCY.US,D,20221108,000000,24.9681,25.04,24.9487,24.98,205011,0
+JUCY.US,D,20221109,000000,24.989,25,24.95,25,449694,0
+JUCY.US,D,20221110,000000,25.04,25.09,25.0117,25.06,1704563,0
+JUCY.US,D,20221111,000000,25.045,25.07,25.0301,25.04,311184,0
+JUCY.US,D,20221114,000000,25.07,25.19,25.04,25.1027,345904,0
+JUCY.US,D,20221115,000000,25.05,25.07,25.03,25.05,49897,0
+JUCY.US,D,20221116,000000,25.07,25.08,25.0477,25.065,116785,0
+JUCY.US,D,20221117,000000,25.08,25.08,25.04,25.0549,30671,0
+JUCY.US,D,20221118,000000,25.0301,25.07,25.0301,25.065,265664,0
+JUCY.US,D,20221121,000000,25.08,25.08,25.03,25.05,208360,0
+JUCY.US,D,20221122,000000,25.09,25.09,25.055,25.06,267190,0
+JUCY.US,D,20221123,000000,25.06,25.1,25.03,25.084,72329,0
+JUCY.US,D,20221125,000000,25.08,25.0967,25.08,25.0948,13666,0
+JUCY.US,D,20221128,000000,25.12,25.12,25.0864,25.11,84192,0
+JUCY.US,D,20221129,000000,25.11,25.115,25.08,25.08,201906,0
+JUCY.US,D,20221130,000000,25.1199,25.13,25.08,25.11,295015,0
+JUCY.US,D,20221201,000000,25.11,25.14,25.0457,25.1145,544511,0
+JUCY.US,D,20221202,000000,25.1402,25.1402,25.1075,25.125,508285,0
+JUCY.US,D,20221205,000000,25.1575,25.16,25.13,25.15,498321,0
+JUCY.US,D,20221206,000000,25.15,25.15,25.1,25.135,432552,0
+JUCY.US,D,20221207,000000,25.16,25.1612,25.1001,25.13,156486,0
+JUCY.US,D,20221208,000000,25.16,25.24,25.111,25.145,58230,0
+JUCY.US,D,20221209,000000,25.145,25.17,25.13,25.16,651042,0
+JUCY.US,D,20221212,000000,25.14,25.15,25.13,25.145,53463,0
+JUCY.US,D,20221213,000000,25.19,25.2,25.15,25.165,26799,0
+JUCY.US,D,20221214,000000,25.19,25.24,25.1699,25.19,49905,0
+JUCY.US,D,20221215,000000,25.23,25.39,25.17,25.18,735338,0
+JUCY.US,D,20221216,000000,25.175,25.215,25.1747,25.18,178877,0
+JUCY.US,D,20221219,000000,25.16,25.31,25.14,25.2,188891,0
+JUCY.US,D,20221220,000000,25.11,25.16,25.11,25.155,119008,0
+JUCY.US,D,20221221,000000,25.22,25.23,25.17,25.2,147545,0
+JUCY.US,D,20221222,000000,25.1842,25.1899,25.14,25.15,56236,0
+JUCY.US,D,20221223,000000,25.16,25.18,25.16,25.175,46338,0
+JUCY.US,D,20221227,000000,25.17,25.21,25.14,25.14,102564,0
+JUCY.US,D,20221228,000000,25.04,25.05,25.03,25.035,215081,0
+JUCY.US,D,20221229,000000,25.04,25.08,25.04,25.065,19074,0
+JUCY.US,D,20221230,000000,25.06,25.07,25.04,25.07,41447,0
+JUCY.US,D,20230103,000000,25.09,25.09,25.0401,25.06,58539,0
+JUCY.US,D,20230104,000000,25.0401,25.09,25.0401,25.08,92878,0
+JUCY.US,D,20230105,000000,25.0524,25.08,25.02,25.02,38233,0
+JUCY.US,D,20230106,000000,25.09,25.12,25.0825,25.12,13671,0
+JUCY.US,D,20230109,000000,25.47,25.47,25.105,25.12,48780,0
+JUCY.US,D,20230110,000000,25.15,25.151,25.12,25.151,16011,0
+JUCY.US,D,20230111,000000,25.1489,25.15,25.094,25.13,43909,0
+JUCY.US,D,20230112,000000,25.11,25.16,25.11,25.1463,17235,0
+JUCY.US,D,20230113,000000,25.18,25.21,25.14,25.14,32842,0
+JUCY.US,D,20230117,000000,25.1695,25.2,25.15,25.2,45511,0
+JUCY.US,D,20230118,000000,25.47,25.47,25.1301,25.19,123867,0
+JUCY.US,D,20230119,000000,25.2,25.26,25.2,25.21,14111,0
+JUCY.US,D,20230120,000000,25.26,25.2799,25.21,25.21,35988,0
+JUCY.US,D,20230123,000000,25.2,25.2598,25.2,25.225,302540,0
+JUCY.US,D,20230124,000000,25.18,25.2499,25.18,25.23,40625,0
+JUCY.US,D,20230125,000000,25.27,25.2799,25.22,25.2406,16896,0
+JUCY.US,D,20230126,000000,25.2,25.24,25.171,25.19,144044,0
+JUCY.US,D,20230127,000000,25.05,25.05,24.97,24.97,68977,0
+JUCY.US,D,20230130,000000,24.74,25.06,24.74,25.04,154143,0
+JUCY.US,D,20230131,000000,25.05,25.05,25.01,25.01,90070,0
+JUCY.US,D,20230201,000000,25.03,25.06,24.98,25.02,82151,0
+JUCY.US,D,20230202,000000,24.96,24.96,24.8605,24.87,73336,0
+JUCY.US,D,20230203,000000,24.97,24.98,24.9027,24.96,82554,0
+JUCY.US,D,20230206,000000,24.99,25.01,24.96,24.9843,68643,0
+JUCY.US,D,20230207,000000,25.01,25.02,24.98,25,22177,0
+JUCY.US,D,20230208,000000,25.01,25.02,24.9411,24.97,93267,0
+JUCY.US,D,20230209,000000,25.11,25.11,24.97,24.97,30521,0
+JUCY.US,D,20230210,000000,25.01,25.07,25,25.03,238663,0
+JUCY.US,D,20230213,000000,25.07,25.07,25.04,25.045,128059,0
+JUCY.US,D,20230214,000000,25.04,25.076,25.03,25.075,23005,0
+JUCY.US,D,20230215,000000,25.065,25.11,25.065,25.07,33988,0
+JUCY.US,D,20230216,000000,25.08,25.13,25.08,25.09,374511,0
+JUCY.US,D,20230217,000000,25.14,25.14,25.0843,25.14,47839,0
+JUCY.US,D,20230221,000000,25.15,25.15,25.06,25.095,28449,0
+JUCY.US,D,20230222,000000,25.14,25.17,25.105,25.12,68054,0
+JUCY.US,D,20230223,000000,25.11,25.13,25.1081,25.11,17233,0
+JUCY.US,D,20230224,000000,24.94,24.94,24.8762,24.895,30346,0
+JUCY.US,D,20230227,000000,24.92,24.96,24.9,24.93,64199,0
+JUCY.US,D,20230228,000000,24.9158,24.98,24.9158,24.9449,50917,0
+JUCY.US,D,20230301,000000,24.95,24.9799,24.8901,24.925,54077,0
+JUCY.US,D,20230302,000000,25.02,25.02,24.88,24.935,92912,0
+JUCY.US,D,20230303,000000,24.98,25,24.95,24.987,67840,0
+JUCY.US,D,20230306,000000,25,25,24.99,24.99,48387,0
+JUCY.US,D,20230307,000000,25,25,24.94,24.95,43718,0
+JUCY.US,D,20230308,000000,24.98,24.98,24.94,24.94,58517,0
+JUCY.US,D,20230309,000000,24.98,24.98,24.94,24.94,36270,0
+JUCY.US,D,20230310,000000,24.955,24.97,24.9,24.93,60553,0
+JUCY.US,D,20230313,000000,24.9928,25.04,24.98,25.04,29446,0
+JUCY.US,D,20230314,000000,25.06,25.09,25.02,25.04,40163,0
+JUCY.US,D,20230315,000000,25.055,25.13,25.055,25.11,38219,0
+JUCY.US,D,20230316,000000,25.1,25.11,25.02,25.02,90058,0
+JUCY.US,D,20230317,000000,25.37,25.37,25.09,25.14,29434,0
+JUCY.US,D,20230320,000000,25.12,25.16,25.0901,25.12,137374,0
+JUCY.US,D,20230321,000000,25.1429,25.1429,25.12,25.14,20551,0
+JUCY.US,D,20230322,000000,25.15,25.1592,25.09,25.1301,18492,0
+JUCY.US,D,20230323,000000,25.17,25.2085,25.15,25.19,33480,0
+JUCY.US,D,20230324,000000,25.175,25.1959,25.17,25.18,410916,0
+JUCY.US,D,20230327,000000,25.165,25.2099,25.165,25.18,198008,0
+JUCY.US,D,20230328,000000,25.14,25.22,25.14,25.17,109101,0
+JUCY.US,D,20230329,000000,24.98,24.98,24.94,24.96,82350,0
+JUCY.US,D,20230330,000000,24.93,24.95,24.925,24.95,55187,0
+JUCY.US,D,20230331,000000,24.93,24.94,24.9,24.92,67619,0
+JUCY.US,D,20230403,000000,24.92,24.92,24.85,24.85,50860,0
+JUCY.US,D,20230404,000000,24.9,24.94,24.881,24.91,62279,0
+JUCY.US,D,20230405,000000,24.99,24.99,24.94,24.96,25583,0
+JUCY.US,D,20230406,000000,24.9795,24.984,24.96,24.96,54350,0
+JUCY.US,D,20230410,000000,25.02,25.02,24.9,24.9,84939,0
+JUCY.US,D,20230411,000000,24.9648,24.9699,24.89,24.91,83989,0
+JUCY.US,D,20230412,000000,25.02,25.02,24.94,24.96,29954,0
+JUCY.US,D,20230413,000000,25.03,25.03,24.89,24.89,53882,0
+JUCY.US,D,20230414,000000,24.88,24.9825,24.88,24.93,514470,0
+JUCY.US,D,20230417,000000,24.87,24.92,24.85,24.86,181038,0
+JUCY.US,D,20230418,000000,24.87,24.9699,24.87,24.95,52139,0
+JUCY.US,D,20230419,000000,24.91,24.9799,24.91,24.92,23252,0
+JUCY.US,D,20230420,000000,24.9738,24.99,24.9738,24.98,47561,0
+JUCY.US,D,20230421,000000,25.0199,25.0199,24.9897,24.99,276226,0
+JUCY.US,D,20230424,000000,25.03,25.03,24.97,24.97,139905,0
+JUCY.US,D,20230425,000000,24.96,25.015,24.96,24.98,162123,0
+JUCY.US,D,20230426,000000,24.77,24.82,24.7401,24.8,727300,0
+JUCY.US,D,20230427,000000,24.805,24.82,24.79,24.81,375564,0
+JUCY.US,D,20230428,000000,24.85,24.85,24.805,24.81,175446,0
+JUCY.US,D,20230501,000000,24.845,24.845,24.81,24.82,75560,0
+JUCY.US,D,20230502,000000,24.96,24.96,24.81,24.84,234664,0
+JUCY.US,D,20230503,000000,24.9,24.9,24.81,24.86,157435,0
+JUCY.US,D,20230504,000000,24.75,24.87,24.75,24.82,83909,0
+JUCY.US,D,20230505,000000,24.75,24.87,24.75,24.83,231517,0
+JUCY.US,D,20230508,000000,24.8433,24.88,24.83,24.83,48299,0
+JUCY.US,D,20230509,000000,24.96,24.96,24.83,24.87,61743,0
+JUCY.US,D,20230510,000000,24.87,24.92,24.87,24.89,56318,0
+JUCY.US,D,20230511,000000,24.9,24.919,24.87,24.9,43179,0
+JUCY.US,D,20230512,000000,24.98,24.98,24.84,24.9,88202,0
+JUCY.US,D,20230515,000000,24.95,24.95,24.8916,24.93,33207,0
+JUCY.US,D,20230516,000000,24.97,24.97,24.88,24.89,548975,0
+JUCY.US,D,20230517,000000,24.89,24.92,24.88,24.9,107000,0
+JUCY.US,D,20230518,000000,24.899,24.899,24.86,24.88,69489,0
+JUCY.US,D,20230519,000000,24.95,24.95,24.85,24.86,195299,0
+JUCY.US,D,20230522,000000,24.96,24.96,24.85,24.85,21986,0
+JUCY.US,D,20230523,000000,24.89,24.91,24.85,24.91,93029,0
+JUCY.US,D,20230524,000000,24.91,24.91,24.84,24.84,81491,0
+JUCY.US,D,20230525,000000,24.87,24.88,24.842,24.86,106231,0
+JUCY.US,D,20230526,000000,24.83,24.83,24.68,24.7,213798,0
+JUCY.US,D,20230530,000000,24.79,24.79,24.6901,24.7253,335470,0
+JUCY.US,D,20230531,000000,24.81,24.81,24.7017,24.74,91407,0
+JUCY.US,D,20230601,000000,24.85,24.85,24.78,24.81,117446,0
+JUCY.US,D,20230602,000000,24.86,24.86,24.63,24.67,1109267,0
+JUCY.US,D,20230605,000000,24.75,24.76,24.706,24.745,99944,0
+JUCY.US,D,20230606,000000,24.7499,24.76,24.69,24.7,135179,0
+JUCY.US,D,20230607,000000,24.7056,24.75,24.7,24.7,49125,0
+JUCY.US,D,20230608,000000,24.7527,24.7799,24.72,24.72,25324,0
+JUCY.US,D,20230609,000000,24.75,24.75,24.68,24.71,42102,0
+JUCY.US,D,20230612,000000,24.71,24.74,24.66,24.72,104019,0
+JUCY.US,D,20230613,000000,24.77,24.77,24.6,24.61,63117,0
+JUCY.US,D,20230614,000000,24.625,24.65,24.56,24.65,65631,0
+JUCY.US,D,20230615,000000,24.55,24.67,24.4717,24.53,56796,0
+JUCY.US,D,20230616,000000,24.49,24.5299,24.49,24.525,56566,0
+JUCY.US,D,20230620,000000,24.5,24.605,24.5,24.59,182401,0
+JUCY.US,D,20230621,000000,24.56,24.64,24.56,24.64,154466,0
+JUCY.US,D,20230622,000000,24.51,24.6399,24.51,24.63,78063,0
+JUCY.US,D,20230623,000000,24.54,24.68,24.54,24.65,50952,0
+JUCY.US,D,20230626,000000,24.62,24.73,24.62,24.71,144731,0
+JUCY.US,D,20230627,000000,24.7,24.7099,24.68,24.695,41114,0
+JUCY.US,D,20230628,000000,24.517,24.52,24.4396,24.52,85934,0
+JUCY.US,D,20230629,000000,24.59,24.59,24.4401,24.47,40488,0
+JUCY.US,D,20230630,000000,24.47,24.47,24.36,24.3646,101588,0
+JUCY.US,D,20230703,000000,24.42,24.43,24.38,24.3801,14292,0
+JUCY.US,D,20230705,000000,24.54,24.54,24.3601,24.44,66143,0
+JUCY.US,D,20230706,000000,24.4375,24.44,24.4,24.44,22587,0
+JUCY.US,D,20230707,000000,24.4797,24.4799,24.42,24.47,37995,0
+JUCY.US,D,20230710,000000,24.4605,24.51,24.4532,24.46,136162,0
+JUCY.US,D,20230711,000000,24.4969,24.5091,24.44,24.5,51812,0
+JUCY.US,D,20230712,000000,24.4976,24.51,24.47,24.5,40267,0
+JUCY.US,D,20230713,000000,24.53,24.53,24.46,24.46,52464,0
+JUCY.US,D,20230714,000000,24.462,24.52,24.4601,24.51,42201,0
+JUCY.US,D,20230717,000000,24.49,24.51,24.46,24.49,136788,0
+JUCY.US,D,20230718,000000,24.54,24.55,24.44,24.44,196981,0
+JUCY.US,D,20230719,000000,24.54,24.54,24.3835,24.4,60434,0
+JUCY.US,D,20230720,000000,24.4001,24.47,24.4001,24.47,81873,0
+JUCY.US,D,20230721,000000,24.449,24.51,24.449,24.45,44346,0
+JUCY.US,D,20230724,000000,24.45,24.5299,24.41,24.43,170256,0
+JUCY.US,D,20230725,000000,24.51,24.52,24.4101,24.43,100767,0
+JUCY.US,D,20230726,000000,24.46,24.5,24.42,24.44,95525,0
+JUCY.US,D,20230727,000000,24.4,24.4,24.252,24.3566,108410,0
+JUCY.US,D,20230728,000000,24.22,24.37,24.22,24.28,70406,0
+JUCY.US,D,20230731,000000,24.34,24.35,24.29,24.29,159334,0
+JUCY.US,D,20230801,000000,24.44,24.44,24.3,24.3,129396,0
+JUCY.US,D,20230802,000000,24.37,24.43,24.33,24.34,601066,0
+JUCY.US,D,20230803,000000,24.5,24.5,24.3363,24.41,163266,0
+JUCY.US,D,20230804,000000,24.54,24.54,24.37,24.37,153684,0
+JUCY.US,D,20230807,000000,24.4297,24.48,24.405,24.48,63599,0
+JUCY.US,D,20230808,000000,24.35,24.5,24.35,24.45,75301,0
+JUCY.US,D,20230809,000000,24.3,24.4593,24.3,24.44,135579,0
+JUCY.US,D,20230810,000000,24.32,24.4552,24.32,24.42,97663,0
+JUCY.US,D,20230811,000000,24.26,24.46,24.26,24.46,120638,0
+JUCY.US,D,20230814,000000,24.45,24.48,24.42,24.46,110694,0
+JUCY.US,D,20230815,000000,24.49,24.49,24.38,24.39,57033,0
+JUCY.US,D,20230816,000000,24.4866,24.4866,24.36,24.36,96676,0
+JUCY.US,D,20230817,000000,24.36,24.4568,24.34,24.43,126262,0
+JUCY.US,D,20230818,000000,24.28,24.42,24.28,24.35,71061,0
+JUCY.US,D,20230821,000000,24.4,24.43,24.36,24.36,33811,0
+JUCY.US,D,20230822,000000,24.4,24.44,24.38,24.4,47934,0
+JUCY.US,D,20230823,000000,24.57,24.57,24.4,24.41,45131,0
+JUCY.US,D,20230824,000000,24.4308,24.48,24.4,24.45,145085,0
+JUCY.US,D,20230825,000000,24.4,24.47,24.3701,24.4,70895,0
+JUCY.US,D,20230828,000000,24.22,24.54,24.22,24.42,60297,0
+JUCY.US,D,20230829,000000,24.32,24.33,24.26,24.27,81326,0
+JUCY.US,D,20230830,000000,24.3,24.304,24.26,24.3,32894,0
+JUCY.US,D,20230831,000000,24.26,24.33,24.26,24.27,99065,0
+JUCY.US,D,20230901,000000,24.28,24.36,24.27,24.34,82572,0
+JUCY.US,D,20230905,000000,24.37,24.37,24.3101,24.36,31635,0
+JUCY.US,D,20230906,000000,24.28,24.3822,24.2601,24.32,56466,0
+JUCY.US,D,20230907,000000,24.23,24.4,24.23,24.34,40087,0
+JUCY.US,D,20230908,000000,24.385,24.42,24.35,24.36,36916,0
+JUCY.US,D,20230911,000000,24.38,24.42,24.3401,24.385,47785,0
+JUCY.US,D,20230912,000000,24.35,24.43,24.3401,24.43,77925,0
+JUCY.US,D,20230913,000000,24.42,24.45,24.39,24.43,51396,0
+JUCY.US,D,20230914,000000,24.39,24.45,24.39,24.45,47853,0
+JUCY.US,D,20230915,000000,24.32,24.47,24.32,24.47,85458,0
+JUCY.US,D,20230918,000000,24.43,24.5,24.41,24.42,303425,0
+JUCY.US,D,20230919,000000,24.5,24.5,24.41,24.42,84380,0
+JUCY.US,D,20230920,000000,24.47,24.49,24.4,24.4,59389,0
+JUCY.US,D,20230921,000000,24.44,24.44,24.3503,24.37,55706,0
+JUCY.US,D,20230922,000000,24.41,24.42,24.3519,24.37,98110,0
+JUCY.US,D,20230925,000000,24.4,24.4099,24.36,24.37,48639,0
+JUCY.US,D,20230926,000000,24.37,24.4,24.36,24.375,128283,0
+JUCY.US,D,20230927,000000,24.12,24.1899,24.0975,24.13,121561,0
+JUCY.US,D,20230928,000000,24.1275,24.2,24.1275,24.18,100165,0
+JUCY.US,D,20230929,000000,24.23,24.2499,24.18,24.22,95591,0
+JUCY.US,D,20231002,000000,24.22,24.25,24.17,24.17,170880,0
+JUCY.US,D,20231003,000000,24.27,24.27,24.1301,24.18,54399,0
+JUCY.US,D,20231004,000000,24.175,24.24,24.15,24.17,112252,0
+JUCY.US,D,20231005,000000,24.205,24.2399,24.16,24.18,70618,0
+JUCY.US,D,20231006,000000,24.1263,24.23,24.1263,24.17,79882,0
+JUCY.US,D,20231009,000000,24.27,24.32,24.21,24.25,234126,0
+JUCY.US,D,20231010,000000,24.25,24.26,24.22,24.22,120806,0
+JUCY.US,D,20231011,000000,24.21,24.27,24.21,24.23,69320,0
+JUCY.US,D,20231012,000000,24.3,24.3082,24.24,24.24,66112,0
+JUCY.US,D,20231013,000000,24.33,24.33,24.23,24.24,67330,0
+JUCY.US,D,20231016,000000,24.3,24.31,24.25,24.25,97987,0
+JUCY.US,D,20231017,000000,24.33,24.33,24.23,24.23,97816,0
+JUCY.US,D,20231018,000000,24.27,24.27,24.2387,24.25,115000,0
+JUCY.US,D,20231019,000000,24.26,24.29,24.24,24.24,57023,0
+JUCY.US,D,20231020,000000,24.24,24.3017,24.24,24.27,64449,0
+JUCY.US,D,20231023,000000,24.29,24.29,24.2401,24.29,155170,0
+JUCY.US,D,20231024,000000,24.3095,24.33,24.2686,24.33,118200,0
+JUCY.US,D,20231025,000000,24.265,24.29,24.22,24.245,112763,0
+JUCY.US,D,20231026,000000,24.28,24.28,24.23,24.25,70964,0
+JUCY.US,D,20231027,000000,24.07,24.2,24,24.07,387223,0
+JUCY.US,D,20231030,000000,24.09,24.1,24.05,24.05,103443,0
+JUCY.US,D,20231031,000000,24.085,24.12,24.07,24.08,79094,0
+JUCY.US,D,20231101,000000,24.1171,24.16,24.11,24.13,91748,0
+JUCY.US,D,20231102,000000,24.15,24.17,24.13,24.13,80760,0
+JUCY.US,D,20231103,000000,24.17,24.2,24.17,24.18,157738,0
+JUCY.US,D,20231106,000000,24.15,24.1868,24.13,24.13,77970,0
+JUCY.US,D,20231107,000000,24.11,24.1989,24.11,24.16,42167,0
+JUCY.US,D,20231108,000000,24.22,24.22,24.16,24.16,571933,0
+JUCY.US,D,20231109,000000,24.1416,24.22,24.14,24.16,86734,0
+JUCY.US,D,20231110,000000,24.22,24.22,24.13,24.13,103462,0
+JUCY.US,D,20231113,000000,24.185,24.21,24.15,24.21,601127,0
+JUCY.US,D,20231114,000000,24.17,24.17,24.06,24.06,53104,0
+JUCY.US,D,20231115,000000,24.11,24.14,24.1099,24.14,63567,0
+JUCY.US,D,20231116,000000,24.11,24.13,24.08,24.1,106367,0
+JUCY.US,D,20231117,000000,24.12,24.17,24.085,24.09,46639,0
+JUCY.US,D,20231120,000000,24.15,24.15,24.06,24.06,33808,0
+JUCY.US,D,20231121,000000,24.08,24.1799,24.03,24.07,29828,0
+JUCY.US,D,20231122,000000,24.0843,24.1,24.04,24.07,32111,0
+JUCY.US,D,20231124,000000,24.095,24.0984,24.07,24.0806,8709,0
+JUCY.US,D,20231127,000000,24.03,24.1078,24.03,24.06,68081,0
+JUCY.US,D,20231128,000000,24.02,24.02,23.88,23.88,133682,0
+JUCY.US,D,20231129,000000,23.95,23.99,23.91,23.99,75738,0
+JUCY.US,D,20231130,000000,24,24.01,23.93,23.93,102238,0
+JUCY.US,D,20231201,000000,23.95,23.99,23.914,23.928,70058,0
+JUCY.US,D,20231204,000000,23.98,23.98,23.91,23.91,50502,0
+JUCY.US,D,20231205,000000,23.94,23.98,23.9,23.9,77713,0
+JUCY.US,D,20231206,000000,23.94,23.96,23.92,23.92,96167,0
+JUCY.US,D,20231207,000000,24,24,23.94,23.94,129038,0
+JUCY.US,D,20231208,000000,23.94,23.97,23.87,23.87,68129,0
+JUCY.US,D,20231211,000000,24.06,24.06,23.94,23.95,199727,0
+JUCY.US,D,20231212,000000,23.96,23.97,23.9,23.91,155088,0
+JUCY.US,D,20231213,000000,23.95,23.95,23.85,23.88,73449,0
+JUCY.US,D,20231214,000000,23.91,23.91,23.8,23.85,88941,0
+JUCY.US,D,20231215,000000,23.84,23.875,23.83,23.84,56539,0
+JUCY.US,D,20231218,000000,23.82,23.8488,23.8,23.84,177814,0
+JUCY.US,D,20231219,000000,23.81,23.95,23.7712,23.95,98947,0
+JUCY.US,D,20231220,000000,23.72,23.91,23.72,23.89,76207,0
+JUCY.US,D,20231221,000000,23.77,23.9215,23.77,23.86,78660,0
+JUCY.US,D,20231222,000000,23.95,23.95,23.8,23.84,1064607,0
+JUCY.US,D,20231226,000000,23.81,23.87,23.78,23.84,373272,0
+JUCY.US,D,20231227,000000,23.7,23.7,23.6,23.63,149104,0
+JUCY.US,D,20231228,000000,23.68,23.68,23.59,23.63,156961,0
+JUCY.US,D,20231229,000000,23.73,23.73,23.63,23.6647,338524,0
+JUCY.US,D,20240102,000000,23.66,23.73,23.6501,23.67,210851,0
+JUCY.US,D,20240103,000000,23.66,23.72,23.47,23.65,40915,0
+JUCY.US,D,20240104,000000,23.66,23.74,23.66,23.66,21915,0
+JUCY.US,D,20240105,000000,23.71,23.76,23.48,23.7229,49946,0
+JUCY.US,D,20240108,000000,23.75,23.78,23.7401,23.753,80394,0
+JUCY.US,D,20240109,000000,23.84,23.84,23.74,23.7592,60019,0
+JUCY.US,D,20240110,000000,23.84,23.87,23.74,23.87,50757,0
+JUCY.US,D,20240111,000000,23.81,23.81,23.75,23.8,45988,0
+JUCY.US,D,20240112,000000,23.74,23.82,23.74,23.7843,64438,0
+JUCY.US,D,20240116,000000,23.88,23.88,23.78,23.812,92340,0
+JUCY.US,D,20240117,000000,23.8029,23.84,23.785,23.81,79578,0
+JUCY.US,D,20240118,000000,23.84,23.84,23.71,23.78,120095,0
+JUCY.US,D,20240119,000000,23.77,23.7931,23.74,23.74,59893,0
+JUCY.US,D,20240122,000000,23.72,23.79,23.72,23.77,61811,0
+JUCY.US,D,20240123,000000,23.79,23.8,23.7599,23.775,65919,0
+JUCY.US,D,20240124,000000,23.758,23.8,23.7401,23.79,57353,0
+JUCY.US,D,20240125,000000,23.75,23.81,23.4501,23.77,59983,0
+JUCY.US,D,20240126,000000,23.7667,23.81,23.74,23.8,100230,0
+JUCY.US,D,20240129,000000,23.76,23.76,23.6568,23.6605,80664,0
+JUCY.US,D,20240130,000000,23.68,23.69,23.6329,23.6594,39412,0
+JUCY.US,D,20240131,000000,23.7,23.8,23.7,23.8,163001,0
+JUCY.US,D,20240201,000000,23.75,23.8199,23.7328,23.7772,245726,0
+JUCY.US,D,20240202,000000,23.77,23.77,23.5516,23.5906,70209,0
+JUCY.US,D,20240205,000000,23.6176,23.6398,23.58,23.6139,95998,0
+JUCY.US,D,20240206,000000,23.63,23.67,23.6,23.66,208706,0
+JUCY.US,D,20240207,000000,23.7,23.7,23.56,23.575,273863,0
+JUCY.US,D,20240208,000000,23.6,23.61,23.55,23.57,313366,0
+JUCY.US,D,20240209,000000,23.54,23.5659,23.51,23.5228,60738,0
+JUCY.US,D,20240212,000000,23.5,23.53,23.47,23.47,2115573,0
+JUCY.US,D,20240213,000000,23.5,23.5645,23.5,23.5,165706,0
+JUCY.US,D,20240214,000000,23.55,23.57,23.5,23.5,69403,0
+JUCY.US,D,20240215,000000,23.56,23.59,23.5,23.5384,53143,0
+JUCY.US,D,20240216,000000,23.58,23.58,23.46,23.5,27732,0
+JUCY.US,D,20240220,000000,23.57,23.6,23.53,23.56,148273,0
+JUCY.US,D,20240221,000000,23.5608,23.585,23.53,23.55,55647,0
+JUCY.US,D,20240222,000000,23.52,23.6203,23.43,23.435,173992,0
+JUCY.US,D,20240223,000000,23.45,23.51,23.43,23.48,63002,0
+JUCY.US,D,20240226,000000,23.43,23.555,23.43,23.48,46699,0
+JUCY.US,D,20240227,000000,23.4214,23.4214,23.35,23.39,161729,0
+JUCY.US,D,20240228,000000,23.43,23.43,23.385,23.4145,79701,0
+JUCY.US,D,20240229,000000,23.46,23.47,23.39,23.41,102689,0
+JUCY.US,D,20240301,000000,23.57,23.57,23.36,23.4,128071,0
+JUCY.US,D,20240304,000000,23.42,23.42,23.29,23.42,245389,0
+JUCY.US,D,20240305,000000,23.43,23.48,23.37,23.48,83938,0
+JUCY.US,D,20240306,000000,23.54,23.54,23.37,23.46,125520,0
+JUCY.US,D,20240307,000000,23.44,23.4722,23.4,23.45,83800,0
+JUCY.US,D,20240308,000000,23.43,23.5285,23.43,23.4934,32168,0
+JUCY.US,D,20240311,000000,23.45,23.54,23.45,23.505,56162,0
+JUCY.US,D,20240312,000000,23.46,23.5866,23.41,23.57,67090,0
+JUCY.US,D,20240313,000000,23.4799,23.51,23.44,23.5,36430,0
+JUCY.US,D,20240314,000000,23.35,23.48,23.35,23.48,285101,0
+JUCY.US,D,20240315,000000,23.41,23.4999,23.41,23.49,26799,0
+JUCY.US,D,20240318,000000,23.473,23.5,23.4489,23.5,27340,0
+JUCY.US,D,20240319,000000,23.46,23.53,23.46,23.52,42898,0
+JUCY.US,D,20240320,000000,23.54,23.56,23.4801,23.54,78432,0
+JUCY.US,D,20240321,000000,23.475,23.52,23.43,23.51,109071,0
+JUCY.US,D,20240322,000000,23.55,23.57,23.5,23.56,43014,0
+JUCY.US,D,20240325,000000,23.61,23.61,23.525,23.54,46568,0
+JUCY.US,D,20240326,000000,23.385,23.44,23.3801,23.44,48100,0
+JUCY.US,D,20240327,000000,23.38,23.46,23.38,23.41,39522,0
+JUCY.US,D,20240328,000000,23.41,23.45,23.38,23.38,29104,0
+JUCY.US,D,20240401,000000,23.56,23.56,23.29,23.41,95298,0
+JUCY.US,D,20240402,000000,23.36,23.44,23.36,23.44,906874,0
+JUCY.US,D,20240403,000000,23.3971,23.45,23.3971,23.45,73768,0
+JUCY.US,D,20240404,000000,23.45,23.45,23.4001,23.45,45037,0
+JUCY.US,D,20240405,000000,23.39,23.4496,23.35,23.44,53429,0
+JUCY.US,D,20240408,000000,23.46,23.46,23.3862,23.445,101868,0
+JUCY.US,D,20240409,000000,23.41,23.59,23.41,23.48,38989,0
+JUCY.US,D,20240410,000000,23.46,23.46,23.3301,23.4,48919,0
+JUCY.US,D,20240411,000000,23.46,23.46,23.3368,23.3936,16592,0
+JUCY.US,D,20240412,000000,23.35,23.4043,23.3313,23.39,76222,0
+JUCY.US,D,20240415,000000,23.34,23.38,23.31,23.3531,30066,0
+JUCY.US,D,20240416,000000,23.2955,23.35,23.26,23.31,80711,0
+JUCY.US,D,20240417,000000,23.31,23.36,23.31,23.36,36187,0
+JUCY.US,D,20240418,000000,23.33,23.34,23.3,23.33,60267,0
+JUCY.US,D,20240419,000000,23.36,23.36,23.2606,23.32,324822,0
+JUCY.US,D,20240422,000000,23.35,23.35,23.2829,23.34,33453,0
+JUCY.US,D,20240423,000000,23.3041,23.36,23.3,23.36,129932,0
+JUCY.US,D,20240424,000000,23.34,23.3599,23.31,23.34,109413,0
+JUCY.US,D,20240425,000000,23.27,23.33,23.27,23.3199,48887,0
+JUCY.US,D,20240426,000000,23.15,23.23,23.15,23.2,35903,0
+JUCY.US,D,20240429,000000,23.18,23.27,23.18,23.26,46024,0
+JUCY.US,D,20240430,000000,23.245,23.27,23.2201,23.25,58753,0
+JUCY.US,D,20240501,000000,23.22,23.28,23.1955,23.22,23332,0
+JUCY.US,D,20240502,000000,23.2177,23.31,23.2075,23.31,69491,0
+JUCY.US,D,20240503,000000,23.27,23.3299,23.23,23.27,120372,0
+JUCY.US,D,20240506,000000,23.23,23.34,23.23,23.29,117277,0
+JUCY.US,D,20240507,000000,23.27,23.3498,23.27,23.3,78832,0
+JUCY.US,D,20240508,000000,23.3234,23.3561,23.2973,23.32,32155,0
+JUCY.US,D,20240509,000000,23.32,23.35,23.2969,23.3151,29455,0
+JUCY.US,D,20240510,000000,23.17,23.34,23.17,23.28,24659,0
+JUCY.US,D,20240513,000000,23.21,23.34,23.21,23.32,33538,0
+JUCY.US,D,20240514,000000,23.322,23.36,23.2879,23.34,20256,0
+JUCY.US,D,20240515,000000,23.32,23.32,23.2658,23.31,23563,0
+JUCY.US,D,20240516,000000,23.255,23.28,23.2107,23.25,36869,0
+JUCY.US,D,20240517,000000,23.225,23.33,23.225,23.28,59973,0
+JUCY.US,D,20240520,000000,23.3,23.33,23.21,23.295,31531,0
+JUCY.US,D,20240521,000000,23.23,23.29,23.23,23.23,115189,0
+JUCY.US,D,20240522,000000,23.2916,23.2999,23.23,23.2698,42761,0
+JUCY.US,D,20240523,000000,23.235,23.31,23.2,23.21,31411,0
+JUCY.US,D,20240524,000000,23.29,23.3,23.2437,23.3,31794,0
+JUCY.US,D,20240528,000000,23.25,23.3,23.245,23.3,31066,0
+JUCY.US,D,20240529,000000,23.34,23.34,23.2547,23.32,28651,0
+JUCY.US,D,20240530,000000,23.12,23.1431,23.075,23.1,22237,0
+JUCY.US,D,20240531,000000,23.15,23.18,23.135,23.15,40958,0
+JUCY.US,D,20240603,000000,23.165,23.29,23.09,23.29,42863,0
+JUCY.US,D,20240604,000000,23.18,23.228,23.17,23.19,38679,0
+JUCY.US,D,20240605,000000,23.16,23.24,23.13,23.13,27774,0
+JUCY.US,D,20240606,000000,23.12,23.24,23.12,23.16,67489,0
+JUCY.US,D,20240607,000000,23.2284,23.26,23.1706,23.23,35380,0
+JUCY.US,D,20240610,000000,23.09,23.23,23.09,23.17,36110,0
+JUCY.US,D,20240611,000000,23.14,23.25,23.14,23.15,27746,0
+JUCY.US,D,20240612,000000,23.2,23.25,23.19,23.24,34309,0
+JUCY.US,D,20240613,000000,23.19,23.27,23.19,23.22,39417,0
+JUCY.US,D,20240614,000000,23.09,23.3,23.09,23.18,49197,0
+JUCY.US,D,20240617,000000,23.19,23.28,23.14,23.14,27530,0
+JUCY.US,D,20240618,000000,23.15,23.26,23.15,23.15,59620,0
+JUCY.US,D,20240620,000000,23.22,23.27,23.17,23.25,50761,0
+JUCY.US,D,20240621,000000,23.1,23.29,23.1,23.22,49146,0
+JUCY.US,D,20240624,000000,23.2,23.28,23.2,23.2577,43256,0
+JUCY.US,D,20240625,000000,23.29,23.3,23.25,23.25,54223,0
+JUCY.US,D,20240626,000000,23.28,23.29,23.2,23.23,88920,0
+JUCY.US,D,20240627,000000,23.02,23.16,23.02,23.15,30230,0
+JUCY.US,D,20240628,000000,23.19,23.19,23.1012,23.13,46822,0
+JUCY.US,D,20240701,000000,23.1797,23.19,23.03,23.17,54437,0
+JUCY.US,D,20240702,000000,23.25,23.25,23.14,23.19,35175,0
+JUCY.US,D,20240703,000000,23.07,23.23,23.07,23.07,23490,0
+JUCY.US,D,20240705,000000,23.08,23.19,23.07,23.07,28167,0
+JUCY.US,D,20240708,000000,23.14,23.18,23.11,23.11,42168,0
+JUCY.US,D,20240709,000000,23.14,23.19,23.11,23.19,52183,0
+JUCY.US,D,20240710,000000,23.14,23.21,23.12,23.12,58877,0
+JUCY.US,D,20240711,000000,23.16,23.24,23.155,23.19,19312,0
+JUCY.US,D,20240712,000000,23.251,23.251,23.14,23.25,22207,0
+JUCY.US,D,20240715,000000,23.13,23.22,23.13,23.14,29631,0
+JUCY.US,D,20240716,000000,23.17,23.2194,23.15,23.16,38960,0
+JUCY.US,D,20240717,000000,23.25,23.27,23.08,23.27,149594,0
+JUCY.US,D,20240718,000000,23.27,23.28,23.24,23.27,18603,0
+JUCY.US,D,20240719,000000,23.23,23.28,23.22,23.27,13001,0
+JUCY.US,D,20240722,000000,23.2,23.3,23.2,23.21,50680,0
+JUCY.US,D,20240723,000000,23.24,23.31,23.21,23.26,39735,0
+JUCY.US,D,20240724,000000,23.3299,23.3299,23.221,23.221,39503,0
+JUCY.US,D,20240725,000000,23.24,23.31,23.19,23.19,498930,0
+JUCY.US,D,20240726,000000,23.23,23.31,23.2,23.23,115221,0
+JUCY.US,D,20240729,000000,23.29,23.35,23.24,23.34,36560,0
+JUCY.US,D,20240730,000000,23.12,23.2065,23.06,23.06,77001,0
+JUCY.US,D,20240731,000000,23.15,23.25,23.15,23.21,64335,0
+JUCY.US,D,20240801,000000,23.256,23.29,23.16,23.29,72846,0
+JUCY.US,D,20240802,000000,23.266,23.3,23.225,23.28,178371,0
+JUCY.US,D,20240805,000000,23.19,23.35,23.16,23.16,37896,0
+JUCY.US,D,20240806,000000,23.32,23.3599,23.27,23.28,64592,0
+JUCY.US,D,20240807,000000,23.32,23.32,23.2001,23.24,60020,0
+JUCY.US,D,20240808,000000,23.225,23.32,23.2051,23.32,86619,0
+JUCY.US,D,20240809,000000,23.3273,23.3273,23.27,23.3,22764,0
+JUCY.US,D,20240812,000000,23.34,23.38,23.23,23.38,81452,0
+JUCY.US,D,20240813,000000,23.33,23.39,23.33,23.3695,18303,0
+JUCY.US,D,20240814,000000,23.3581,23.4205,23.3569,23.3854,44766,0
+JUCY.US,D,20240815,000000,23.33,23.37,23.28,23.3299,40074,0
+JUCY.US,D,20240816,000000,23.3444,23.36,23.3017,23.36,43211,0
+JUCY.US,D,20240819,000000,23.3,23.379,23.3,23.34,35051,0
+JUCY.US,D,20240820,000000,23.33,23.36,23.29,23.35,56211,0
+JUCY.US,D,20240821,000000,23.37,23.42,23.3078,23.4,50522,0
+JUCY.US,D,20240822,000000,23.32,23.4099,23.29,23.385,33306,0
+JUCY.US,D,20240823,000000,23.38,23.38,23.29,23.37,31355,0
+JUCY.US,D,20240826,000000,23.37,23.38,23.29,23.37,32449,0
+JUCY.US,D,20240827,000000,23.38,23.38,23.33,23.3498,45689,0
+JUCY.US,D,20240828,000000,23.38,23.43,23.37,23.43,30646,0
+JUCY.US,D,20240829,000000,23.16,23.25,23.15,23.15,28707,0
+JUCY.US,D,20240830,000000,23.26,23.27,23.1964,23.1964,46042,0
+JUCY.US,D,20240903,000000,23.16,23.27,23.16,23.24,27880,0
+JUCY.US,D,20240904,000000,23.18,23.32,23.18,23.31,23103,0
+JUCY.US,D,20240905,000000,23.23,23.35,23.23,23.27,104521,0
+JUCY.US,D,20240906,000000,23.36,23.38,23.28,23.35,39271,0
+JUCY.US,D,20240909,000000,23.39,23.39,23.31,23.37,20883,0
+JUCY.US,D,20240910,000000,23.42,23.42,23.31,23.38,187201,0
+JUCY.US,D,20240911,000000,23.34,23.42,23.34,23.3845,32525,0
+JUCY.US,D,20240912,000000,23.41,23.43,23.3509,23.42,34944,0
+JUCY.US,D,20240913,000000,23.38,23.45,23.38,23.44,17144,0
+JUCY.US,D,20240916,000000,23.39,23.48,23.39,23.4,18060,0
+JUCY.US,D,20240917,000000,23.36,23.4299,23.35,23.39,21690,0
+JUCY.US,D,20240918,000000,23.43,23.44,23.36,23.415,15178,0
+JUCY.US,D,20240919,000000,23.46,23.46,23.33,23.4,1287127,0
+JUCY.US,D,20240920,000000,23.48,23.51,23.34,23.43,163030,0
+JUCY.US,D,20240923,000000,23.42,23.4599,23.37,23.38,122270,0
+JUCY.US,D,20240924,000000,23.32,23.46,23.32,23.35,57729,0
+JUCY.US,D,20240925,000000,23.56,23.56,23.38,23.43,114284,0
+JUCY.US,D,20240926,000000,23.4,23.43,23.3301,23.43,72699,0
+JUCY.US,D,20240927,000000,23.26,23.3099,23.22,23.2649,33255,0
+JUCY.US,D,20240930,000000,23.3,23.31,23.21,23.21,49293,0
+JUCY.US,D,20241001,000000,23.265,23.35,23.2219,23.34,45392,0
+JUCY.US,D,20241002,000000,23.3,23.3,23.26,23.3,35986,0
+JUCY.US,D,20241003,000000,23.265,23.32,23.22,23.32,90229,0
+JUCY.US,D,20241004,000000,23.26,23.26,23.13,23.18,55493,0
+JUCY.US,D,20241007,000000,23.18,23.19,23.1,23.1401,38492,0
+JUCY.US,D,20241008,000000,23.2,23.21,23.12,23.1747,31067,0
+JUCY.US,D,20241009,000000,23.1761,23.19,23.11,23.16,44156,0
+JUCY.US,D,20241010,000000,23.11,23.21,23.1,23.16,31078,0
+JUCY.US,D,20241011,000000,23.1102,23.17,23.11,23.16,30588,0
+JUCY.US,D,20241014,000000,23.11,23.15,23.1,23.11,19953,0
+JUCY.US,D,20241015,000000,22.9,23.1999,22.9,23.18,81937,0
+JUCY.US,D,20241016,000000,23.22,23.24,23.13,23.22,162119,0
+JUCY.US,D,20241017,000000,23.2,23.22,23.06,23.21,70425,0
+JUCY.US,D,20241018,000000,23.23,23.23,23.11,23.19,88373,0
+JUCY.US,D,20241021,000000,23.18,23.2195,23.1299,23.19,210120,0
+JUCY.US,D,20241022,000000,23.16,23.2099,23.1211,23.1693,43010,0
+JUCY.US,D,20241023,000000,23.12,23.19,23.09,23.09,65453,0
+JUCY.US,D,20241024,000000,23.162,23.22,23.1462,23.22,18831,0
+JUCY.US,D,20241025,000000,23.15,23.2,23.13,23.19,118920,0
+JUCY.US,D,20241028,000000,23.15,23.22,23.1101,23.21,22803,0
+JUCY.US,D,20241029,000000,23.1919,23.1948,23.1227,23.1612,36681,0
+JUCY.US,D,20241030,000000,23.09,23.09,22.978,23.04,147692,0
+JUCY.US,D,20241031,000000,23.04,23.07,22.9503,23.06,185873,0
+JUCY.US,D,20241101,000000,23.04,23.054,22.97,23.05,29534,0
+JUCY.US,D,20241104,000000,23.035,23.0688,22.99,23.05,149450,0
+JUCY.US,D,20241105,000000,23.06,23.07,22.9901,23.0545,154857,0
+JUCY.US,D,20241106,000000,22.85,23.0499,22.85,22.98,834034,0
+JUCY.US,D,20241107,000000,22.96,23.07,22.96,22.99,41866,0
+JUCY.US,D,20241108,000000,22.9691,23.0489,22.9691,23.02,46950,0
+JUCY.US,D,20241111,000000,22.9808,23.03,22.9531,23.02,45733,0
+JUCY.US,D,20241112,000000,22.985,23.0291,22.95,22.985,35797,0
+JUCY.US,D,20241113,000000,23.02,23.04,22.98,23.005,27606,0
+JUCY.US,D,20241114,000000,23.079,23.079,22.99,23.07,177425,0
+JUCY.US,D,20241115,000000,23.09,23.09,22.98,23.08,49647,0
+JUCY.US,D,20241118,000000,23.13,23.15,23.0312,23.13,77821,0
+JUCY.US,D,20241119,000000,23.12,23.13,22.98,22.98,81172,0
+JUCY.US,D,20241120,000000,23.11,23.14,23.0363,23.09,33259,0
+JUCY.US,D,20241121,000000,23.11,23.116,22.94,22.97,202797,0
+JUCY.US,D,20241122,000000,23.1096,23.1096,23.025,23.09,144243,0
+JUCY.US,D,20241125,000000,23.065,23.17,22.94,23.13,50545,0
+JUCY.US,D,20241126,000000,23.15,23.15,23.06,23.07,64511,0
+JUCY.US,D,20241127,000000,23.0028,23.0028,22.94,22.98,91069,0
+JUCY.US,D,20241129,000000,23.0293,23.0293,22.97,22.98,20955,0
+JUCY.US,D,20241202,000000,22.95,23,22.95,22.98,35888,0
+JUCY.US,D,20241203,000000,22.97,23.0299,22.95,22.96,379468,0
+JUCY.US,D,20241204,000000,22.9768,22.99,22.95,22.95,68846,0
+JUCY.US,D,20241205,000000,22.9493,23.02,22.9493,22.98,20270,0
+JUCY.US,D,20241206,000000,23.0553,23.06,22.9979,23.01,27139,0
+JUCY.US,D,20241209,000000,23.0418,23.0599,23,23.025,25717,0
+JUCY.US,D,20241210,000000,23.035,23.06,23.01,23.03,54668,0
+JUCY.US,D,20241211,000000,23.05,23.07,23,23.06,33798,0
+JUCY.US,D,20241212,000000,23.07,23.07,23.01,23.06,37660,0
+JUCY.US,D,20241213,000000,23.04,23.07,23,23.03,383054,0
+JUCY.US,D,20241216,000000,23.01,23.0256,22.92,22.99,75814,0
+JUCY.US,D,20241217,000000,23.0001,23.04,22.98,23.02,337781,0
+JUCY.US,D,20241218,000000,23.0533,23.0594,22.89,22.93,160730,0
+JUCY.US,D,20241219,000000,22.98,22.98,22.89,22.92,60514,0
+JUCY.US,D,20241220,000000,22.927,23,22.92,22.9699,134778,0
+JUCY.US,D,20241223,000000,22.945,22.99,22.94,22.965,117304,0
+JUCY.US,D,20241224,000000,22.95,23.0048,22.93,22.985,76773,0
+JUCY.US,D,20241226,000000,23.02,23.03,22.95,22.97,112426,0
+JUCY.US,D,20241227,000000,22.9784,23.02,22.95,22.99,101514,0
+JUCY.US,D,20241230,000000,22.81,22.83,22.7744,22.79,113214,0
+JUCY.US,D,20241231,000000,22.85,22.85,22.77,22.77,159323,0
+JUCY.US,D,20250102,000000,22.84,22.91,22.78,22.83,138278,0
+JUCY.US,D,20250103,000000,22.84,22.84,22.7902,22.82,25613,0
+JUCY.US,D,20250106,000000,22.845,22.845,22.8,22.83,51510,0
+JUCY.US,D,20250107,000000,22.84,22.85,22.8,22.825,89504,0
+JUCY.US,D,20250108,000000,22.7792,22.8598,22.75,22.8,72628,0
+JUCY.US,D,20250110,000000,22.72,22.81,22.7,22.74,242670,0
+JUCY.US,D,20250113,000000,22.75,22.7899,22.7,22.74,66876,0
+JUCY.US,D,20250114,000000,22.7764,22.8,22.73,22.76,90677,0
+JUCY.US,D,20250115,000000,22.825,22.87,22.805,22.82,46998,0
+JUCY.US,D,20250116,000000,22.855,22.9,22.84,22.86,200370,0
+JUCY.US,D,20250117,000000,22.865,22.88,22.84,22.84,29496,0
+JUCY.US,D,20250121,000000,22.855,22.88,22.83,22.83,250282,0
+JUCY.US,D,20250122,000000,22.84,22.97,22.7501,22.91,48761,0
+JUCY.US,D,20250123,000000,22.82,22.8443,22.77,22.77,18332,0
+JUCY.US,D,20250124,000000,22.805,22.84,22.7727,22.79,36349,0
+JUCY.US,D,20250127,000000,22.9,22.94,22.87,22.93,123585,0
+JUCY.US,D,20250128,000000,22.949,22.949,22.8806,22.9,30129,0
+JUCY.US,D,20250129,000000,22.898,22.96,22.898,22.91,25737,0
+JUCY.US,D,20250130,000000,22.8601,22.88,22.83,22.85,31371,0
+JUCY.US,D,20250131,000000,22.8308,22.8899,22.8206,22.84,27969,0
+JUCY.US,D,20250203,000000,22.87,22.88,22.8305,22.84,79365,0
+JUCY.US,D,20250204,000000,22.8876,22.91,22.85,22.87,54218,0
+JUCY.US,D,20250205,000000,22.92,22.9449,22.87,22.91,65932,0
+JUCY.US,D,20250206,000000,22.8,22.93,22.8,22.89,37936,0
+JUCY.US,D,20250207,000000,22.8407,22.9,22.8407,22.87,43165,0
+JUCY.US,D,20250210,000000,22.915,22.915,22.85,22.9,37845,0
+JUCY.US,D,20250211,000000,22.9299,22.9299,22.86,22.89,47069,0
+JUCY.US,D,20250212,000000,22.8899,22.8899,22.775,22.85,153126,0
+JUCY.US,D,20250213,000000,22.88,22.93,22.88,22.9048,31074,0
+JUCY.US,D,20250214,000000,22.9032,22.95,22.9,22.91,19318,0
+JUCY.US,D,20250218,000000,22.9,22.9542,22.87,22.89,123333,0
+JUCY.US,D,20250219,000000,22.9626,22.9626,22.87,22.91,30409,0
+JUCY.US,D,20250220,000000,22.95,22.96,22.92,22.945,51432,0
+JUCY.US,D,20250221,000000,22.92,23,22.92,22.96,66462,0
+JUCY.US,D,20250224,000000,22.99,23.01,22.98,23.01,28579,0
+JUCY.US,D,20250225,000000,22.9933,23.05,22.9933,23.025,153702,0
+JUCY.US,D,20250226,000000,23.0105,23.05,22.99,23.01,103953,0
+JUCY.US,D,20250227,000000,22.8981,22.9347,22.87,22.91,50672,0
+JUCY.US,D,20250228,000000,22.9104,22.97,22.88,22.97,38270,0
+JUCY.US,D,20250303,000000,22.945,22.97,22.89,22.95,48389,0
+JUCY.US,D,20250304,000000,22.91,22.97,22.89,22.9,282887,0
+JUCY.US,D,20250305,000000,22.925,22.93,22.89,22.89,43253,0
+JUCY.US,D,20250306,000000,22.871,22.9,22.87,22.9,51723,0
+JUCY.US,D,20250307,000000,22.88,22.9099,22.86,22.86,36421,0
+JUCY.US,D,20250310,000000,22.8858,22.9,22.82,22.87,102700,0
+JUCY.US,D,20250311,000000,22.88,22.91,22.83,22.86,103269,0
+JUCY.US,D,20250312,000000,22.85,22.87,22.82,22.87,30433,0
+JUCY.US,D,20250313,000000,22.8302,22.86,22.8143,22.85,22750,0
+JUCY.US,D,20250314,000000,22.8347,22.8883,22.8238,22.87,62580,0
+JUCY.US,D,20250317,000000,22.86,22.93,22.8505,22.89,51402,0
+JUCY.US,D,20250318,000000,22.89,22.93,22.85,22.88,43699,0
+JUCY.US,D,20250319,000000,22.87,22.93,22.865,22.91,25422,0
+JUCY.US,D,20250320,000000,22.9145,22.9545,22.8953,22.9,19100,0
+JUCY.US,D,20250321,000000,22.9461,22.95,22.9,22.95,41316,0
+JUCY.US,D,20250324,000000,22.94,22.9599,22.9133,22.935,29664,0
+JUCY.US,D,20250325,000000,22.9646,22.97,22.91,22.92,11904,0
+JUCY.US,D,20250326,000000,22.912,22.9638,22.89,22.92,25827,0
+JUCY.US,D,20250327,000000,22.9816,22.9816,22.93,22.97,37870,0
+JUCY.US,D,20250328,000000,22.8389,22.88,22.77,22.82,54106,0
+JUCY.US,D,20250331,000000,22.82,22.86,22.77,22.83,50363,0
+JUCY.US,D,20250401,000000,22.8535,22.89,22.8442,22.89,37607,0
+JUCY.US,D,20250402,000000,22.86,22.88,22.85,22.87,35195,0
+JUCY.US,D,20250403,000000,22.8301,22.86,22.7729,22.79,69332,0
+JUCY.US,D,20250404,000000,22.7753,22.7753,22.64,22.69,45178,0
+JUCY.US,D,20250407,000000,22.5501,22.6899,22.5501,22.6339,40216,0
+JUCY.US,D,20250408,000000,22.67,22.7299,22.57,22.58,108238,0
+JUCY.US,D,20250409,000000,22.595,22.78,22.58,22.78,43456,0
+JUCY.US,D,20250410,000000,22.703,22.75,22.62,22.655,57421,0
+JUCY.US,D,20250411,000000,22.65,22.7015,21.52,22.64,31601,0
+JUCY.US,D,20250414,000000,22.724,22.78,22.68,22.765,32200,0
+JUCY.US,D,20250415,000000,22.75,22.79,22.75,22.77,43930,0
+JUCY.US,D,20250416,000000,22.77,22.7966,22.7301,22.79,104935,0
+JUCY.US,D,20250417,000000,22.78,22.8099,22.76,22.76,69134,0
+JUCY.US,D,20250421,000000,22.76,22.78,22.7201,22.7516,29877,0
+JUCY.US,D,20250422,000000,22.76,22.77,22.74,22.77,22099,0
+JUCY.US,D,20250423,000000,22.79,22.79,22.72,22.72,33706,0
+JUCY.US,D,20250424,000000,22.78,22.8,22.75,22.8,55698,0
+JUCY.US,D,20250425,000000,22.8,22.81,22.74,22.77,150223,0
+JUCY.US,D,20250428,000000,22.7682,22.84,22.76,22.82,26059,0
+JUCY.US,D,20250429,000000,22.6207,22.69,22.6207,22.66,33773,0
+JUCY.US,D,20250430,000000,22.69,22.74,22.63,22.68,57830,0
+JUCY.US,D,20250501,000000,22.66,22.66,22.61,22.61,18204,0
+JUCY.US,D,20250502,000000,22.6,22.6,22.55,22.55,45213,0
+JUCY.US,D,20250505,000000,22.55,22.6,22.55,22.56,54821,0
+JUCY.US,D,20250506,000000,22.635,22.64,22.6,22.6341,24441,0
+JUCY.US,D,20250507,000000,22.615,22.65,22.6066,22.61,27447,0
+JUCY.US,D,20250508,000000,22.59,22.61,22.52,22.56,96985,0
+JUCY.US,D,20250509,000000,22.5962,22.67,22.48,22.61,198644,0
+JUCY.US,D,20250512,000000,22.47,22.5,22.4,22.41,113132,0
+JUCY.US,D,20250513,000000,22.4,22.4269,22.38,22.3901,37118,0
+JUCY.US,D,20250514,000000,22.38,22.41,22.3601,22.4,62874,0
+JUCY.US,D,20250515,000000,22.38,22.43,22.3707,22.405,40029,0
+JUCY.US,D,20250516,000000,22.41,22.41,22.37,22.39,69301,0
+JUCY.US,D,20250519,000000,22.4061,22.4061,22.36,22.36,40524,0
+JUCY.US,D,20250520,000000,22.3622,22.41,22.3622,22.38,30765,0
+JUCY.US,D,20250521,000000,22.3905,22.46,22.385,22.42,60715,0
+JUCY.US,D,20250522,000000,22.45,22.46,22.43,22.45,49006,0
+JUCY.US,D,20250523,000000,22.5278,22.54,22.48,22.5058,19358,0
+JUCY.US,D,20250527,000000,22.5,22.53,22.44,22.45,39921,0
+JUCY.US,D,20250528,000000,22.4004,22.44,22.4,22.4,423223,0
+JUCY.US,D,20250529,000000,22.23,22.3,22.22,22.2701,40854,0
+JUCY.US,D,20250530,000000,22.3,22.31,22.2407,22.2752,281056,0
+JUCY.US,D,20250602,000000,22.29,22.3299,22.25,22.27,46814,0
+JUCY.US,D,20250603,000000,22.28,22.28,22.22,22.24,186346,0
+JUCY.US,D,20250604,000000,22.3134,22.3134,22.26,22.28,65740,0
+JUCY.US,D,20250605,000000,22.29,22.31,22.24,22.3,147125,0
+JUCY.US,D,20250606,000000,22.2148,22.26,22.21,22.2351,23170,0
+JUCY.US,D,20250609,000000,22.26,22.3,22.24,22.3,667961,0
+JUCY.US,D,20250610,000000,22.271,22.3062,22.25,22.2599,108966,0
+JUCY.US,D,20250611,000000,22.2708,22.31,22.2367,22.2711,45230,0
+JUCY.US,D,20250612,000000,22.34,22.34,22.29,22.315,41399,0
+JUCY.US,D,20250613,000000,22.2398,22.28,22.19,22.23,46848,0
+JUCY.US,D,20250616,000000,22.2015,22.31,22.2,22.31,48749,0
+JUCY.US,D,20250617,000000,22.302,22.34,22.25,22.34,43682,0
+JUCY.US,D,20250618,000000,22.35,22.3516,22.29,22.34,23989,0
+JUCY.US,D,20250620,000000,22.31,22.4,22.28,22.355,52741,0
+JUCY.US,D,20250623,000000,22.3333,22.388,22.3333,22.365,37578,0
+JUCY.US,D,20250624,000000,22.35,22.4,22.32,22.39,45818,0
+JUCY.US,D,20250625,000000,22.3668,22.42,22.34,22.37,58173,0
+JUCY.US,D,20250626,000000,22.405,22.43,22.3818,22.43,47778,0
+JUCY.US,D,20250627,000000,22.2593,22.26,22.2059,22.25,31346,0
+JUCY.US,D,20250630,000000,22.37,22.37,22.22,22.23,68293,0
+JUCY.US,D,20250701,000000,22.27,22.27,22.21,22.24,38972,0
+JUCY.US,D,20250702,000000,22.25,22.26,22.2193,22.26,40919,0
+JUCY.US,D,20250703,000000,22.2635,22.2635,22.1501,22.2051,210873,0
+JUCY.US,D,20250707,000000,22.14,22.25,22.14,22.195,482424,0
+JUCY.US,D,20250708,000000,22.142,22.27,22.14,22.25,87271,0
+JUCY.US,D,20250709,000000,22.19,22.29,22.19,22.29,57758,0
+JUCY.US,D,20250710,000000,22.22,22.28,22.18,22.25,28773,0
+JUCY.US,D,20250711,000000,22.18,22.25,22.18,22.225,12729,0
+JUCY.US,D,20250714,000000,22.21,22.26,22.2031,22.2501,28585,0
+JUCY.US,D,20250715,000000,22.1778,22.26,22.17,22.2151,13572,0
+JUCY.US,D,20250716,000000,22.02,22.29,21.98,22.18,32498,0
+JUCY.US,D,20250717,000000,22.1713,22.29,22.1713,22.185,24182,0
+JUCY.US,D,20250718,000000,22.19,22.29,22.19,22.2825,47021,0
+JUCY.US,D,20250721,000000,22.225,22.27,22.2,22.2,69351,0
+JUCY.US,D,20250722,000000,22.27,22.33,22.2,22.33,49905,0
+JUCY.US,D,20250723,000000,22.26,22.33,22.24,22.26,33180,0
+JUCY.US,D,20250724,000000,22.24,22.3141,22.24,22.26,27930,0
+JUCY.US,D,20250725,000000,22.26,22.31,22.25,22.295,15429,0
+JUCY.US,D,20250728,000000,22.1822,22.34,22.1822,22.26,20092,0
+JUCY.US,D,20250729,000000,22.23,22.29,22.21,22.29,42417,0
+JUCY.US,D,20250730,000000,22.1002,22.1635,22.06,22.09,1281649,0
+JUCY.US,D,20250731,000000,22.19,22.19,22.11,22.16,95248,0
+JUCY.US,D,20250801,000000,22.14,22.2,22.14,22.2,13907,0
+JUCY.US,D,20250804,000000,22.18,22.2541,22.1675,22.22,36798,0
+JUCY.US,D,20250805,000000,22.262,22.262,22.08,22.14,105483,0
+JUCY.US,D,20250806,000000,22.18,22.2699,22.18,22.23,74143,0
+JUCY.US,D,20250807,000000,22.265,22.31,22.2,22.27,86226,0
+JUCY.US,D,20250808,000000,22.268,22.3,22.195,22.27,87966,0
+JUCY.US,D,20250811,000000,22.22,22.29,22.215,22.29,24853,0
+JUCY.US,D,20250812,000000,22.2301,22.31,22.2113,22.31,58043,0
+JUCY.US,D,20250813,000000,22.31,22.34,22.26,22.34,40071,0
+JUCY.US,D,20250814,000000,22.2928,22.34,22.17,22.247,29302,0
+JUCY.US,D,20250815,000000,22.28,22.28,22.2,22.245,15073,0
+JUCY.US,D,20250818,000000,22.2485,22.3026,22.2485,22.27,25902,0
+JUCY.US,D,20250819,000000,22.3493,22.3493,22.21,22.21,52071,0
+JUCY.US,D,20250820,000000,22.18,22.32,22.17,22.29,46534,0
+JUCY.US,D,20250821,000000,22.28,22.2969,22.21,22.21,32877,0
+JUCY.US,D,20250822,000000,22.3529,22.3738,22.31,22.33,39724,0
+JUCY.US,D,20250825,000000,22.3623,22.3623,22.3,22.33,172453,0
+JUCY.US,D,20250826,000000,22.355,22.3818,22.32,22.36,25931,0
+JUCY.US,D,20250827,000000,22.31,22.37,22.3,22.37,55285,0
+JUCY.US,D,20250828,000000,22.2083,22.235,22.2,22.21,146519,0
+JUCY.US,D,20250829,000000,22.26,22.26,22.15,22.15,35507,0
+JUCY.US,D,20250902,000000,22.19,22.28,22.18,22.25,60573,0
+JUCY.US,D,20250903,000000,22.28,22.29,22.23,22.25,43879,0
+JUCY.US,D,20250904,000000,22.2824,22.312,22.25,22.27,36477,0
+JUCY.US,D,20250905,000000,22.3,22.3,22.29,22.295,61560,0
+JUCY.US,D,20250908,000000,22.3,22.37,22.26,22.29,28766,0
+JUCY.US,D,20250909,000000,22.3,22.36,22.27,22.27,38279,0
+JUCY.US,D,20250910,000000,22.345,22.37,22.27,22.27,19381,0
+JUCY.US,D,20250911,000000,22.3,22.36,22.29,22.33,118944,0
+JUCY.US,D,20250912,000000,22.34,22.37,22.31,22.3451,15818,0
+JUCY.US,D,20250915,000000,22.33,22.3884,22.3207,22.35,20238,0
+JUCY.US,D,20250916,000000,22.33,22.3934,22.33,22.36,14874,0
+JUCY.US,D,20250917,000000,22.375,22.41,22.34,22.41,46216,0
+JUCY.US,D,20250918,000000,22.3186,22.4,22.3186,22.3651,26864,0
+JUCY.US,D,20250919,000000,22.3604,22.3999,22.31,22.385,25110,0
+JUCY.US,D,20250922,000000,22.335,22.41,22.31,22.31,18285,0
+JUCY.US,D,20250923,000000,22.3391,22.44,22.3391,22.44,11485,0
+JUCY.US,D,20250924,000000,22.2701,22.42,22.2701,22.42,21987,0
+JUCY.US,D,20250925,000000,22.37,22.41,22.3281,22.37,50095,0
+JUCY.US,D,20250926,000000,22.33,22.43,22.32,22.43,14780,0
+JUCY.US,D,20250929,000000,22.25,22.28,22.16,22.27,38556,0
+JUCY.US,D,20250930,000000,22.19,22.32,22.16,22.285,51212,0
+JUCY.US,D,20251001,000000,22.2775,22.3,22.26,22.3,75832,0
+JUCY.US,D,20251002,000000,22.299,22.32,22.2501,22.31,49160,0
+JUCY.US,D,20251003,000000,22.282,22.31,22.23,22.29,21719,0
+JUCY.US,D,20251006,000000,22.2499,22.33,22.231,22.29,34824,0
+JUCY.US,D,20251007,000000,22.29,22.32,22.29,22.32,31286,0
+JUCY.US,D,20251008,000000,22.32,22.35,22.2675,22.32,39360,0
+JUCY.US,D,20251009,000000,22.31,22.335,22.2824,22.335,26338,0
+JUCY.US,D,20251010,000000,22.33,22.33,22.1749,22.1749,52589,0
+JUCY.US,D,20251013,000000,22.2705,22.3345,22.265,22.285,9853,0
+JUCY.US,D,20251014,000000,22.2145,22.33,22.15,22.15,49186,0
+JUCY.US,D,20251015,000000,22.35,22.35,22.2651,22.32,47988,0
+JUCY.US,D,20251016,000000,22.32,22.32,22.17,22.23,32233,0
+JUCY.US,D,20251017,000000,22.23,22.33,22.17,22.33,11491,0
+JUCY.US,D,20251020,000000,22.4,22.42,22.3,22.42,23274,0
+JUCY.US,D,20251021,000000,22.414,22.4199,22.34,22.375,46934,0
+JUCY.US,D,20251022,000000,22.355,22.4099,22.33,22.35,37635,0
+JUCY.US,D,20251023,000000,22.4077,22.42,22.35,22.41,66904,0
+JUCY.US,D,20251024,000000,22.3762,22.413,22.34,22.385,29777,0
+JUCY.US,D,20251027,000000,22.3833,22.43,22.35,22.3949,16688,0
+JUCY.US,D,20251028,000000,22.395,22.44,22.35,22.43,90285,0
+JUCY.US,D,20251029,000000,22.3875,22.44,22.36,22.41,19486,0
+JUCY.US,D,20251030,000000,22.1963,22.26,22.1888,22.2254,39782,0
+JUCY.US,D,20251031,000000,22.22,22.28,22.2,22.26,53670,0
+JUCY.US,D,20251103,000000,22.23,22.31,22.22,22.31,23410,0
+JUCY.US,D,20251104,000000,22.25,22.25,22.2,22.25,18050,0
+JUCY.US,D,20251105,000000,22.25,22.28,22.2,22.27,30170,0
+JUCY.US,D,20251106,000000,22.27,22.29,22.2201,22.28,16495,0
+JUCY.US,D,20251107,000000,22.2791,22.28,22.19,22.24,21817,0
+JUCY.US,D,20251110,000000,22.28,22.31,22.23,22.275,30668,0
+JUCY.US,D,20251111,000000,22.34,22.34,22.2805,22.3102,14283,0
+JUCY.US,D,20251112,000000,22.36,22.36,22.26,22.3,36018,0
+JUCY.US,D,20251113,000000,22.29,22.3,22.2501,22.29,66632,0
+JUCY.US,D,20251114,000000,22.27,22.29,22.23,22.29,16623,0
+JUCY.US,D,20251117,000000,22.28,22.29,22.2464,22.29,25817,0
+JUCY.US,D,20251118,000000,22.2205,22.29,22.2,22.25,13062,0
+JUCY.US,D,20251119,000000,22.27,22.29,22.24,22.24,18459,0
+JUCY.US,D,20251120,000000,22.27,22.3,22.26,22.3,36096,0
+JUCY.US,D,20251121,000000,22.29,22.36,22.27,22.36,24050,0
+JUCY.US,D,20251124,000000,22.335,22.39,22.28,22.29,47241,0
+JUCY.US,D,20251125,000000,22.355,22.4,22.33,22.35,66932,0
+JUCY.US,D,20251126,000000,22.22,22.26,22.19,22.21,30058,0
+JUCY.US,D,20251128,000000,22.315,22.315,22.17,22.27,25175,0
+JUCY.US,D,20251201,000000,22.2131,22.25,22.17,22.19,25232,0
+JUCY.US,D,20251202,000000,22.18,22.27,22.17,22.21,20024,0
+JUCY.US,D,20251203,000000,22.21,22.26,22.18,22.23,72052,0
+JUCY.US,D,20251204,000000,22.25,22.3,22.18,22.18,40166,0
+JUCY.US,D,20251205,000000,22.24,22.24,22.1801,22.2,245540,0
+JUCY.US,D,20251208,000000,22.18,22.2352,22.18,22.2,28405,0
+JUCY.US,D,20251209,000000,22.21,22.25,22.19,22.2,52490,0
+JUCY.US,D,20251210,000000,22.2,22.3,22.2,22.2649,54390,0
+JUCY.US,D,20251211,000000,22.275,22.28,22.21,22.245,58092,0
+JUCY.US,D,20251212,000000,22.245,22.28,22.23,22.2599,200842,0
+JUCY.US,D,20251215,000000,22.2372,22.28,22.2372,22.265,33232,0
+JUCY.US,D,20251216,000000,22.28,22.34,22.268,22.29,23977,0
+JUCY.US,D,20251217,000000,22.26,22.3355,22.25,22.25,49285,0
+JUCY.US,D,20251218,000000,22.305,22.34,22.29,22.34,327875,0
+JUCY.US,D,20251219,000000,22.3415,22.3599,22.2775,22.31,81962,0
+JUCY.US,D,20251222,000000,22.29,22.38,22.29,22.35,32833,0
+JUCY.US,D,20251223,000000,22.35,22.36,22.32,22.35,86822,0
+JUCY.US,D,20251224,000000,22.336,22.38,22.32,22.38,12265,0
+JUCY.US,D,20251226,000000,22.3146,22.4,22.29,22.3402,50809,0
+JUCY.US,D,20251229,000000,22.4,22.4,22.32,22.34,26221,0
+JUCY.US,D,20251230,000000,22.17,22.27,22.16,22.1998,42967,0
+JUCY.US,D,20251231,000000,22.22,22.25,22.18,22.2,57994,0
+JUCY.US,D,20260102,000000,22.2,22.24,22.19,22.24,19118,0
+JUCY.US,D,20260105,000000,22.2001,22.24,22.2001,22.2304,14043,0
+JUCY.US,D,20260106,000000,22.24,22.295,22.19,22.28,102645,0
+JUCY.US,D,20260107,000000,22.244,22.28,22.23,22.25,35393,0
+JUCY.US,D,20260108,000000,22.2362,22.2699,22.21,22.21,33480,0
+JUCY.US,D,20260109,000000,22.23,22.27,22.2001,22.24,24734,0
+JUCY.US,D,20260112,000000,22.21,22.2884,22.21,22.23,38972,0
+JUCY.US,D,20260113,000000,22.24,22.27,22.23,22.27,36354,0
+JUCY.US,D,20260114,000000,22.27,22.27,22.21,22.27,22543,0
+JUCY.US,D,20260115,000000,22.3,22.3,22.24,22.28,37320,0
+JUCY.US,D,20260116,000000,22.27,22.27,22.22,22.236,19914,0
+JUCY.US,D,20260120,000000,22.195,22.22,22.09,22.13,36106,0
+JUCY.US,D,20260121,000000,22.165,22.26,22.16,22.26,35285,0
+JUCY.US,D,20260122,000000,22.18,22.27,22.18,22.2301,31106,0
+JUCY.US,D,20260123,000000,22.22,22.3,22.21,22.2387,37662,0
+JUCY.US,D,20260126,000000,22.19,22.3,22.18,22.28,57910,0
+JUCY.US,D,20260127,000000,22.3,22.3,22.2201,22.2538,19067,0
+JUCY.US,D,20260128,000000,22.29,22.3,22.22,22.3,28215,0
+JUCY.US,D,20260129,000000,22.115,22.14,22.0601,22.09,13065,0
+JUCY.US,D,20260130,000000,22.12,22.16,22.09,22.14,91490,0
+JUCY.US,D,20260202,000000,22.16,22.17,22.08,22.16,236946,0
+JUCY.US,D,20260203,000000,22.1,22.15,22.07,22.1203,53846,0
+JUCY.US,D,20260204,000000,22.1,22.15,22.09,22.11,15743,0
+JUCY.US,D,20260205,000000,22.12,22.1699,22.07,22.09,70607,0
+JUCY.US,D,20260206,000000,22.11,22.19,22.11,22.14,28832,0
+JUCY.US,D,20260209,000000,22.16,22.22,22.1521,22.21,54592,0
+JUCY.US,D,20260210,000000,22.1911,22.25,22.18,22.22,31595,0
+JUCY.US,D,20260211,000000,22.19,22.24,22.16,22.19,30637,0
+JUCY.US,D,20260212,000000,22.21,22.235,22.15,22.1952,46806,0
+JUCY.US,D,20260213,000000,22.15,22.2499,22.15,22.21,9303,0
+JUCY.US,D,20260217,000000,22.18,22.26,22.18,22.2536,20075,0
+JUCY.US,D,20260218,000000,22.23,22.3,22.23,22.3,26410,0
diff --git a/daily/us/nyse etfs/1/julz.us.txt b/daily/us/nyse etfs/1/julz.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3cf6ce4ab47a69ef0f20b347519f2610b3858c4b
--- /dev/null
+++ b/daily/us/nyse etfs/1/julz.us.txt	
@@ -0,0 +1,1390 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JULZ.US,D,20200702,000000,25.27,25.29,25.1215,25.1215,14802,0
+JULZ.US,D,20200706,000000,25.46,25.5099,25.395,25.436,6183,0
+JULZ.US,D,20200707,000000,25.38,25.38,25.2301,25.2301,2171,0
+JULZ.US,D,20200708,000000,25.42,25.42,25.23,25.41,3533,0
+JULZ.US,D,20200709,000000,25.45,25.45,25.11,25.2723,13679,0
+JULZ.US,D,20200710,000000,25.46,25.52,25.46,25.4948,1228,0
+JULZ.US,D,20200713,000000,25.2759,25.2759,25.2759,25.2759,104,0
+JULZ.US,D,20200714,000000,25.47,25.47,25.4,25.46,1100,0
+JULZ.US,D,20200715,000000,25.6599,25.76,25.6,25.7255,2183,0
+JULZ.US,D,20200716,000000,25.61,25.6513,25.61,25.6513,3433,0
+JULZ.US,D,20200717,000000,25.76,25.76,25.69,25.7295,6197,0
+JULZ.US,D,20200720,000000,25.9054,25.9054,25.9054,25.9054,1,0
+JULZ.US,D,20200721,000000,26.05,26.05,26,26,1600,0
+JULZ.US,D,20200722,000000,26.01,26.0444,25.93,26.0444,1876,0
+JULZ.US,D,20200723,000000,26.03,26.03,25.75,25.7741,1673,0
+JULZ.US,D,20200724,000000,25.63,25.6413,25.56,25.6413,1510,0
+JULZ.US,D,20200727,000000,25.75,25.7911,25.75,25.7911,500,0
+JULZ.US,D,20200728,000000,25.81,25.81,25.6707,25.6707,834,0
+JULZ.US,D,20200729,000000,25.87,25.9096,25.87,25.9096,5272,0
+JULZ.US,D,20200730,000000,25.839,25.839,25.839,25.839,1,0
+JULZ.US,D,20200731,000000,25.9713,25.9713,25.9713,25.9713,1,0
+JULZ.US,D,20200803,000000,26.1749,26.1749,26.1749,26.1749,1,0
+JULZ.US,D,20200804,000000,26.2266,26.2266,26.2266,26.2266,1,0
+JULZ.US,D,20200805,000000,26.35,26.3824,26.35,26.3824,246,0
+JULZ.US,D,20200806,000000,26.5042,26.5042,26.5042,26.5042,18,0
+JULZ.US,D,20200807,000000,26.5227,26.5227,26.5227,26.5227,1,0
+JULZ.US,D,20200810,000000,26.4401,26.61,26.4401,26.5852,306,0
+JULZ.US,D,20200811,000000,26.7,26.7,26.4235,26.4235,490,0
+JULZ.US,D,20200812,000000,26.718,26.718,26.718,26.718,1,0
+JULZ.US,D,20200813,000000,26.6757,26.6757,26.6757,26.6757,1,0
+JULZ.US,D,20200814,000000,26.69,26.69,26.6525,26.6525,310,0
+JULZ.US,D,20200817,000000,26.755,26.755,26.71,26.7111,4578,0
+JULZ.US,D,20200818,000000,26.7504,26.7504,26.7504,26.7504,1,0
+JULZ.US,D,20200819,000000,26.6625,26.6625,26.6625,26.6625,1,0
+JULZ.US,D,20200820,000000,26.7388,26.7388,26.7388,26.7388,1,0
+JULZ.US,D,20200821,000000,26.8111,26.8111,26.8111,26.8111,1,0
+JULZ.US,D,20200824,000000,26.9,26.9998,26.9,26.9998,612,0
+JULZ.US,D,20200825,000000,27.0993,27.0993,27.0993,27.0993,122,0
+JULZ.US,D,20200826,000000,27.3334,27.3334,27.3334,27.3334,122,0
+JULZ.US,D,20200827,000000,27.5,27.5,27.3768,27.3768,1100,0
+JULZ.US,D,20200828,000000,27.49,27.5084,27.38,27.5084,2600,0
+JULZ.US,D,20200831,000000,27.4991,27.4991,27.4991,27.4991,122,0
+JULZ.US,D,20200901,000000,27.56,27.5601,27.56,27.5601,500,0
+JULZ.US,D,20200902,000000,27.79,27.9976,27.7372,27.9976,858,0
+JULZ.US,D,20200903,000000,27.52,27.5813,27.1701,27.1701,715,0
+JULZ.US,D,20200904,000000,27.0293,27.0293,27.0293,27.0293,122,0
+JULZ.US,D,20200908,000000,26.57,26.61,26.4127,26.4127,1924,0
+JULZ.US,D,20200909,000000,26.8761,26.8761,26.8761,26.8761,414,0
+JULZ.US,D,20200910,000000,26.4927,26.4927,26.4927,26.4927,414,0
+JULZ.US,D,20200911,000000,26.4766,26.4766,26.4766,26.4766,18,0
+JULZ.US,D,20200914,000000,26.85,26.85,26.72,26.7716,1565,0
+JULZ.US,D,20200915,000000,26.8635,26.8635,26.8635,26.8635,11,0
+JULZ.US,D,20200916,000000,26.7758,26.7758,26.7758,26.7758,29,0
+JULZ.US,D,20200917,000000,26.5717,26.5717,26.5717,26.5717,18,0
+JULZ.US,D,20200918,000000,26.53,26.53,26.3,26.3655,267,0
+JULZ.US,D,20200921,000000,26.0896,26.0896,26.0896,26.0896,1,0
+JULZ.US,D,20200922,000000,26.3302,26.3302,26.3302,26.3302,1,0
+JULZ.US,D,20200923,000000,25.8217,25.8217,25.8217,25.8217,1,0
+JULZ.US,D,20200924,000000,25.8988,25.8988,25.8988,25.8988,1,0
+JULZ.US,D,20200925,000000,26.2278,26.2278,26.2278,26.2278,1,0
+JULZ.US,D,20200928,000000,26.5507,26.5507,26.5507,26.5507,1,0
+JULZ.US,D,20200929,000000,26.4313,26.4752,26.4313,26.4752,100,0
+JULZ.US,D,20200930,000000,26.6822,26.6822,26.6822,26.6822,1,0
+JULZ.US,D,20201001,000000,26.7243,26.7243,26.7243,26.7243,1,0
+JULZ.US,D,20201002,000000,26.5488,26.5488,26.5488,26.5488,20,0
+JULZ.US,D,20201005,000000,26.9161,26.9161,26.9161,26.9161,1,0
+JULZ.US,D,20201006,000000,26.641,26.641,26.641,26.641,1,0
+JULZ.US,D,20201007,000000,27.0072,27.0072,27.0072,27.0072,1,0
+JULZ.US,D,20201008,000000,27.1741,27.1741,27.1741,27.1741,1,0
+JULZ.US,D,20201009,000000,27.3584,27.3584,27.3584,27.3584,1,0
+JULZ.US,D,20201012,000000,27.7297,27.7297,27.7297,27.7297,1,0
+JULZ.US,D,20201013,000000,27.5914,27.599,27.5914,27.599,199,0
+JULZ.US,D,20201014,000000,27.4562,27.4562,27.4562,27.4562,1,0
+JULZ.US,D,20201015,000000,27.3959,27.3959,27.3959,27.3959,1,0
+JULZ.US,D,20201016,000000,27.4118,27.4118,27.4118,27.4118,1,0
+JULZ.US,D,20201019,000000,27.0164,27.0164,27.0164,27.0164,1,0
+JULZ.US,D,20201020,000000,27.1659,27.1659,27.1659,27.1659,1,0
+JULZ.US,D,20201021,000000,27.1473,27.1473,27.1473,27.1473,1,0
+JULZ.US,D,20201022,000000,27.1,27.2161,27.1,27.2161,1890,0
+JULZ.US,D,20201023,000000,27.2833,27.2833,27.2833,27.2833,1,0
+JULZ.US,D,20201026,000000,26.8611,26.8611,26.8611,26.8611,1,0
+JULZ.US,D,20201027,000000,26.8256,26.8256,26.8256,26.8256,18,0
+JULZ.US,D,20201028,000000,26.0564,26.0564,26.0564,26.0564,1,0
+JULZ.US,D,20201029,000000,26.3608,26.3608,26.3608,26.3608,1,0
+JULZ.US,D,20201030,000000,25.9898,25.9898,25.9898,25.9898,5,0
+JULZ.US,D,20201102,000000,26.12,26.2846,26.1,26.2846,4000,0
+JULZ.US,D,20201103,000000,26.7275,26.7275,26.7275,26.7275,1,0
+JULZ.US,D,20201104,000000,27.1411,27.1411,27.1411,27.1411,1,0
+JULZ.US,D,20201105,000000,27.53,27.5826,27.53,27.5826,12141,0
+JULZ.US,D,20201106,000000,27.5861,27.5861,27.5861,27.5861,1,0
+JULZ.US,D,20201109,000000,27.8702,27.8702,27.8702,27.8702,1,0
+JULZ.US,D,20201110,000000,27.7979,27.7979,27.7979,27.7979,1,0
+JULZ.US,D,20201111,000000,27.9721,27.9721,27.9721,27.9721,1,0
+JULZ.US,D,20201112,000000,27.7211,27.7211,27.7211,27.7211,1,0
+JULZ.US,D,20201113,000000,27.85,28.06,27.85,28.06,505,0
+JULZ.US,D,20201116,000000,28.2872,28.2872,28.2872,28.2872,16,0
+JULZ.US,D,20201117,000000,28.232,28.232,28.232,28.232,1,0
+JULZ.US,D,20201118,000000,27.9941,27.9941,27.9941,27.9941,4,0
+JULZ.US,D,20201119,000000,28.0457,28.0457,28.0457,28.0457,1,0
+JULZ.US,D,20201120,000000,28.02,28.02,27.9116,27.9116,6580,0
+JULZ.US,D,20201123,000000,28.009,28.009,28.009,28.009,1,0
+JULZ.US,D,20201124,000000,28.3,28.3854,28.26,28.3854,796,0
+JULZ.US,D,20201125,000000,28.29,28.3434,28.25,28.3434,9652,0
+JULZ.US,D,20201127,000000,28.52,28.52,28.3993,28.3993,3000,0
+JULZ.US,D,20201130,000000,28.4,28.4,28.2676,28.2676,2784,0
+JULZ.US,D,20201201,000000,28.48,28.5702,28.48,28.5702,2658,0
+JULZ.US,D,20201202,000000,28.5923,28.5923,28.5923,28.5923,1,0
+JULZ.US,D,20201203,000000,28.66,28.66,28.5493,28.5493,1632,0
+JULZ.US,D,20201204,000000,28.73,28.81,28.67,28.7736,3599,0
+JULZ.US,D,20201207,000000,28.7928,28.7928,28.7928,28.7928,98,0
+JULZ.US,D,20201208,000000,28.83,28.924,28.8125,28.873,954,0
+JULZ.US,D,20201209,000000,28.99,28.99,28.7148,28.7148,145,0
+JULZ.US,D,20201210,000000,28.6779,28.6779,28.6779,28.6779,1,0
+JULZ.US,D,20201211,000000,28.47,28.6113,28.47,28.6113,751,0
+JULZ.US,D,20201214,000000,28.5625,28.5625,28.5625,28.5625,1,0
+JULZ.US,D,20201215,000000,28.808,28.808,28.808,28.808,1,0
+JULZ.US,D,20201216,000000,28.879,28.879,28.879,28.879,1,0
+JULZ.US,D,20201217,000000,28.9936,28.9936,28.9936,28.9936,1,0
+JULZ.US,D,20201218,000000,28.786,28.9415,28.66,28.9415,2494,0
+JULZ.US,D,20201221,000000,28.755,28.7825,28.755,28.7825,105,0
+JULZ.US,D,20201222,000000,28.7575,28.7575,28.7575,28.7575,81,0
+JULZ.US,D,20201223,000000,28.88,28.936,28.7554,28.7554,1284,0
+JULZ.US,D,20201224,000000,28.79,28.79,28.79,28.79,1,0
+JULZ.US,D,20201228,000000,29.0048,29.0048,29.0048,29.0048,1,0
+JULZ.US,D,20201229,000000,28.95,28.95,28.9485,28.9485,750,0
+JULZ.US,D,20201230,000000,28.95,29.01,28.95,28.9951,236,0
+JULZ.US,D,20201231,000000,29.137,29.137,29.137,29.137,1,0
+JULZ.US,D,20210104,000000,28.65,28.77,28.58,28.58,23881,0
+JULZ.US,D,20210105,000000,28.77,28.9415,28.77,28.9415,201,0
+JULZ.US,D,20210106,000000,29.01,29.0674,29.01,29.0674,500,0
+JULZ.US,D,20210107,000000,29.36,29.4379,29.36,29.4379,201,0
+JULZ.US,D,20210108,000000,29.45,29.5703,29.42,29.5703,4164,0
+JULZ.US,D,20210111,000000,29.4074,29.4074,29.4074,29.4074,51,0
+JULZ.US,D,20210112,000000,29.33,29.4411,29.33,29.4411,7468,0
+JULZ.US,D,20210113,000000,29.4897,29.4897,29.4897,29.4897,1,0
+JULZ.US,D,20210114,000000,29.3818,29.3818,29.3818,29.3818,69,0
+JULZ.US,D,20210115,000000,29.32,29.32,29.2102,29.2102,903,0
+JULZ.US,D,20210119,000000,29.35,29.37,29.35,29.36,515,0
+JULZ.US,D,20210120,000000,29.62,29.83,29.62,29.7646,42912,0
+JULZ.US,D,20210121,000000,29.7851,29.7851,29.7851,29.7851,2,0
+JULZ.US,D,20210122,000000,29.7182,29.7182,29.7182,29.7182,60,0
+JULZ.US,D,20210125,000000,29.53,29.6902,29.53,29.6902,2499,0
+JULZ.US,D,20210126,000000,29.74,29.75,29.7372,29.7372,700,0
+JULZ.US,D,20210127,000000,29.29,29.29,29.1251,29.1251,623,0
+JULZ.US,D,20210128,000000,29.46,29.6,29.3821,29.3821,1141,0
+JULZ.US,D,20210129,000000,28.958,28.958,28.958,28.958,1,0
+JULZ.US,D,20210201,000000,29.08,29.2897,29.08,29.2897,1000,0
+JULZ.US,D,20210202,000000,29.7098,29.71,29.6067,29.6067,1731,0
+JULZ.US,D,20210203,000000,29.6,29.65,29.59,29.6387,10889,0
+JULZ.US,D,20210204,000000,29.8539,29.8539,29.8539,29.8539,1,0
+JULZ.US,D,20210205,000000,29.9746,29.9746,29.9746,29.9746,1,0
+JULZ.US,D,20210208,000000,30.03,30.1361,30.03,30.1361,900,0
+JULZ.US,D,20210209,000000,30.1325,30.1325,30.1325,30.1325,1,0
+JULZ.US,D,20210210,000000,30.1115,30.1115,30.1115,30.1115,1,0
+JULZ.US,D,20210211,000000,30.1611,30.1611,30.1611,30.1611,62,0
+JULZ.US,D,20210212,000000,30.2946,30.2946,30.2946,30.2946,1,0
+JULZ.US,D,20210216,000000,30.2777,30.2777,30.2777,30.2777,1,0
+JULZ.US,D,20210217,000000,30.2711,30.2711,30.2711,30.2711,1,0
+JULZ.US,D,20210218,000000,30.1525,30.1525,30.1525,30.1525,1,0
+JULZ.US,D,20210219,000000,30.0941,30.0941,30.0941,30.0941,1,0
+JULZ.US,D,20210222,000000,29.9193,29.9193,29.9193,29.9193,2,0
+JULZ.US,D,20210223,000000,29.9543,29.9543,29.9543,29.9543,1,0
+JULZ.US,D,20210224,000000,30.2375,30.2375,30.2375,30.2375,1,0
+JULZ.US,D,20210225,000000,29.6392,29.6392,29.6392,29.6392,1,0
+JULZ.US,D,20210226,000000,29.5797,29.5797,29.5797,29.5797,1,0
+JULZ.US,D,20210301,000000,29.77,30.0433,29.77,30.0433,7000,0
+JULZ.US,D,20210302,000000,29.887,29.887,29.887,29.887,31,0
+JULZ.US,D,20210303,000000,29.5461,29.5461,29.5461,29.5461,1,0
+JULZ.US,D,20210304,000000,29.141,29.141,29.141,29.141,1,0
+JULZ.US,D,20210305,000000,29.56,29.6544,29.56,29.6544,2000,0
+JULZ.US,D,20210308,000000,29.84,29.8484,29.5585,29.5585,800,0
+JULZ.US,D,20210309,000000,29.8902,29.8902,29.8902,29.8902,1,0
+JULZ.US,D,20210310,000000,30.0298,30.0298,30.0298,30.0298,1,0
+JULZ.US,D,20210311,000000,30.2821,30.2821,30.2821,30.2821,1,0
+JULZ.US,D,20210312,000000,30.2399,30.3162,30.2399,30.3162,3646,0
+JULZ.US,D,20210315,000000,30.2,30.4651,30.2,30.4651,300,0
+JULZ.US,D,20210316,000000,30.4523,30.4523,30.4523,30.4523,1,0
+JULZ.US,D,20210317,000000,30.4931,30.4931,30.4931,30.4931,1,0
+JULZ.US,D,20210318,000000,30.5,30.5,30.1411,30.1411,140,0
+JULZ.US,D,20210319,000000,30.1291,30.1291,30.1291,30.1291,1,0
+JULZ.US,D,20210322,000000,30.155,30.277,30.155,30.277,350,0
+JULZ.US,D,20210323,000000,30.335,30.335,30.0758,30.0758,411,0
+JULZ.US,D,20210324,000000,30.14,30.14,29.9686,29.9686,317,0
+JULZ.US,D,20210325,000000,30.0871,30.0871,30.0871,30.0871,1,0
+JULZ.US,D,20210326,000000,30.4483,30.4483,30.4483,30.4483,1,0
+JULZ.US,D,20210329,000000,30.4643,30.4643,30.4643,30.4643,28,0
+JULZ.US,D,20210330,000000,30.4,30.4,30.4,30.4,1983,0
+JULZ.US,D,20210331,000000,30.5196,30.5196,30.5196,30.5196,1,0
+JULZ.US,D,20210401,000000,30.61,30.7696,30.61,30.7696,2400,0
+JULZ.US,D,20210405,000000,31.172,31.172,31.172,31.172,1,0
+JULZ.US,D,20210406,000000,31.1172,31.1172,31.1172,31.1172,1,0
+JULZ.US,D,20210407,000000,31.1645,31.1645,31.1645,31.1645,1,0
+JULZ.US,D,20210408,000000,31.2871,31.2871,31.2871,31.2871,1,0
+JULZ.US,D,20210409,000000,31.5024,31.5024,31.5024,31.5024,1,0
+JULZ.US,D,20210412,000000,31.4957,31.4957,31.4957,31.4957,1,0
+JULZ.US,D,20210413,000000,31.56,31.5963,31.56,31.5963,94503,0
+JULZ.US,D,20210414,000000,31.53,31.53,31.4757,31.4757,175,0
+JULZ.US,D,20210415,000000,31.7293,31.7293,31.7293,31.7293,1,0
+JULZ.US,D,20210416,000000,31.8353,31.8353,31.8353,31.8353,1,0
+JULZ.US,D,20210419,000000,31.6487,31.6487,31.6487,31.6487,1,0
+JULZ.US,D,20210420,000000,31.46,31.46,31.46,31.46,255,0
+JULZ.US,D,20210421,000000,31.6,31.6866,31.5601,31.6866,4000,0
+JULZ.US,D,20210422,000000,31.72,31.72,31.5073,31.5073,1500,0
+JULZ.US,D,20210423,000000,31.7999,31.7999,31.7999,31.7999,1,0
+JULZ.US,D,20210426,000000,31.8355,31.8355,31.8355,31.8355,1,0
+JULZ.US,D,20210427,000000,31.8573,31.8573,31.8573,31.8573,1,0
+JULZ.US,D,20210428,000000,31.8186,31.8186,31.8186,31.8186,1,0
+JULZ.US,D,20210429,000000,31.9898,31.9898,31.9898,31.9898,1,0
+JULZ.US,D,20210430,000000,31.7937,31.7937,31.7937,31.7937,1,0
+JULZ.US,D,20210503,000000,31.8619,31.8619,31.8619,31.8619,40,0
+JULZ.US,D,20210504,000000,31.605,31.6749,31.605,31.6749,138,0
+JULZ.US,D,20210505,000000,31.91,31.91,31.7055,31.7055,79,0
+JULZ.US,D,20210506,000000,31.76,31.916,31.76,31.916,403,0
+JULZ.US,D,20210507,000000,32.1521,32.1521,32.1521,32.1521,1,0
+JULZ.US,D,20210510,000000,31.877,31.877,31.877,31.877,1,0
+JULZ.US,D,20210511,000000,31.6001,31.6001,31.6001,31.6001,1,0
+JULZ.US,D,20210512,000000,31.0288,31.0288,31.0288,31.0288,1,0
+JULZ.US,D,20210513,000000,31.3798,31.3798,31.3798,31.3798,1,0
+JULZ.US,D,20210514,000000,31.7871,31.7871,31.7871,31.7871,1,0
+JULZ.US,D,20210517,000000,31.686,31.686,31.686,31.686,1,0
+JULZ.US,D,20210518,000000,31.488,31.488,31.488,31.488,6,0
+JULZ.US,D,20210519,000000,31.3551,31.3551,31.3551,31.3551,1,0
+JULZ.US,D,20210520,000000,31.6702,31.6702,31.6702,31.6702,1,0
+JULZ.US,D,20210521,000000,31.6463,31.6463,31.6463,31.6463,1,0
+JULZ.US,D,20210524,000000,32.64,32.64,31.8919,31.9265,1595,0
+JULZ.US,D,20210525,000000,31.8606,31.94,31.8519,31.8519,200,0
+JULZ.US,D,20210526,000000,31.8935,31.8935,31.8935,31.8935,1,0
+JULZ.US,D,20210527,000000,31.965,31.965,31.9611,31.9611,345,0
+JULZ.US,D,20210528,000000,31.9781,31.9781,31.9781,31.9781,1,0
+JULZ.US,D,20210601,000000,31.9473,31.9473,31.9473,31.9473,1,0
+JULZ.US,D,20210602,000000,31.9848,31.9848,31.9848,31.9848,1,0
+JULZ.US,D,20210603,000000,31.8957,31.8957,31.8957,31.8957,1,0
+JULZ.US,D,20210604,000000,32.1412,32.1412,32.1412,32.1412,1,0
+JULZ.US,D,20210607,000000,32.1207,32.1207,32.1207,32.1207,82,0
+JULZ.US,D,20210608,000000,32.1258,32.1258,32.1258,32.1258,1,0
+JULZ.US,D,20210609,000000,32.0819,32.0819,32.0819,32.0819,1,0
+JULZ.US,D,20210610,000000,32.14,32.1973,32.14,32.1973,300,0
+JULZ.US,D,20210611,000000,32.2367,32.2367,32.2367,32.2367,1,0
+JULZ.US,D,20210614,000000,32.175,32.2851,32.175,32.2851,100,0
+JULZ.US,D,20210615,000000,32.245,32.245,32.2448,32.2448,1259,0
+JULZ.US,D,20210616,000000,32.1065,32.1065,32.1065,32.1065,1,0
+JULZ.US,D,20210617,000000,32.1041,32.1041,32.1041,32.1041,1,0
+JULZ.US,D,20210618,000000,31.7583,31.7583,31.7583,31.7583,1,0
+JULZ.US,D,20210621,000000,31.93,32.1004,31.93,32.1004,3129,0
+JULZ.US,D,20210622,000000,32.2482,32.2482,32.2482,32.2482,1,0
+JULZ.US,D,20210623,000000,32.2183,32.2183,32.2183,32.2183,39,0
+JULZ.US,D,20210624,000000,32.3714,32.3714,32.3714,32.3714,1,0
+JULZ.US,D,20210625,000000,32.415,32.4775,32.415,32.4775,150,0
+JULZ.US,D,20210628,000000,32.535,32.535,32.535,32.535,1,0
+JULZ.US,D,20210629,000000,32.66,32.66,32.545,32.66,5004,0
+JULZ.US,D,20210630,000000,32.72,32.78,32.6262,32.68,9608,0
+JULZ.US,D,20210701,000000,32.67,32.87,32.67,32.7708,153022,0
+JULZ.US,D,20210702,000000,32.84,33.03,32.795,32.9499,48747,0
+JULZ.US,D,20210706,000000,32.9499,32.9588,32.736,32.86,35329,0
+JULZ.US,D,20210707,000000,32.8899,32.99,32.815,32.9158,37244,0
+JULZ.US,D,20210708,000000,32.63,32.87,32.6081,32.73,19128,0
+JULZ.US,D,20210709,000000,32.88,33.03,32.83,33.0181,10225,0
+JULZ.US,D,20210712,000000,33.02,33.15,32.983,33.1155,26151,0
+JULZ.US,D,20210713,000000,33.09,33.15,33.0399,33.0399,4729,0
+JULZ.US,D,20210714,000000,33.15,33.15,33,33.0265,10430,0
+JULZ.US,D,20210715,000000,32.99,32.99,32.89,32.9404,10939,0
+JULZ.US,D,20210716,000000,32.86,32.94,32.79,32.79,12347,0
+JULZ.US,D,20210719,000000,32.51,32.51,32.25,32.3465,19765,0
+JULZ.US,D,20210720,000000,32.58,32.79,32.58,32.7409,1929,0
+JULZ.US,D,20210721,000000,32.76,32.9184,32.76,32.9184,2069,0
+JULZ.US,D,20210722,000000,32.97,33.01,32.9277,32.9734,6259,0
+JULZ.US,D,20210723,000000,33.12,33.25,33.115,33.2237,23996,0
+JULZ.US,D,20210726,000000,33.22,33.2999,33.22,33.2753,1331,0
+JULZ.US,D,20210727,000000,33.05,33.1532,33.05,33.1532,326,0
+JULZ.US,D,20210728,000000,33.21,33.25,33.17,33.1883,6235,0
+JULZ.US,D,20210729,000000,33.275,33.29,33.275,33.29,1622,0
+JULZ.US,D,20210730,000000,33.2,33.2,33.1409,33.1409,1615,0
+JULZ.US,D,20210802,000000,33.33,33.3499,33.095,33.095,1145,0
+JULZ.US,D,20210803,000000,33.06,33.291,33.06,33.291,467,0
+JULZ.US,D,20210804,000000,33.291,33.291,33.22,33.2342,22727,0
+JULZ.US,D,20210805,000000,33.26,33.2803,33.26,33.2803,386,0
+JULZ.US,D,20210806,000000,33.38,33.38,33.3799,33.3799,514,0
+JULZ.US,D,20210809,000000,33.345,33.345,33.3199,33.3199,212,0
+JULZ.US,D,20210810,000000,33.3434,33.3434,33.3434,33.3434,14,0
+JULZ.US,D,20210811,000000,33.43,33.43,33.38,33.3935,1371,0
+JULZ.US,D,20210812,000000,33.4898,33.4898,33.4898,33.4898,30,0
+JULZ.US,D,20210813,000000,33.47,33.505,33.47,33.475,4521,0
+JULZ.US,D,20210816,000000,33.35,33.5474,33.35,33.5474,879,0
+JULZ.US,D,20210817,000000,33.388,33.39,33.19,33.3669,3539,0
+JULZ.US,D,20210818,000000,33.37,33.37,33.1178,33.1178,1609,0
+JULZ.US,D,20210819,000000,33.02,33.1062,33,33.1062,5538,0
+JULZ.US,D,20210820,000000,33.35,33.3999,33.35,33.355,4121,0
+JULZ.US,D,20210823,000000,33.5432,33.5432,33.5432,33.5432,80,0
+JULZ.US,D,20210824,000000,33.67,33.67,33.53,33.5684,3608,0
+JULZ.US,D,20210825,000000,33.55,33.6411,33.5401,33.6411,8028,0
+JULZ.US,D,20210826,000000,33.53,33.57,33.4401,33.4898,6762,0
+JULZ.US,D,20210827,000000,33.64,33.69,33.64,33.6623,3160,0
+JULZ.US,D,20210830,000000,33.8,33.8171,33.78,33.8171,839,0
+JULZ.US,D,20210831,000000,33.72,33.7831,33.72,33.7831,600,0
+JULZ.US,D,20210901,000000,33.75,33.8,33.73,33.781,23821,0
+JULZ.US,D,20210902,000000,33.807,33.807,33.807,33.807,81,0
+JULZ.US,D,20210903,000000,33.8525,33.8525,33.8525,33.8525,8,0
+JULZ.US,D,20210907,000000,33.7971,33.7971,33.7971,33.7971,62,0
+JULZ.US,D,20210908,000000,33.75,33.75,33.71,33.7471,600,0
+JULZ.US,D,20210909,000000,33.67,33.67,33.57,33.57,1551,0
+JULZ.US,D,20210910,000000,33.4154,33.4154,33.4154,33.4154,2,0
+JULZ.US,D,20210913,000000,33.47,33.4716,33.47,33.4716,201,0
+JULZ.US,D,20210914,000000,33.3474,33.3474,33.3474,33.3474,74,0
+JULZ.US,D,20210915,000000,33.5602,33.5602,33.5602,33.5602,93,0
+JULZ.US,D,20210916,000000,33.5285,33.5285,33.5285,33.5285,138,0
+JULZ.US,D,20210917,000000,33.3016,33.3016,33.3016,33.3016,1,0
+JULZ.US,D,20210920,000000,32.7701,32.857,32.72,32.857,2660,0
+JULZ.US,D,20210921,000000,32.98,32.98,32.8898,32.8898,344,0
+JULZ.US,D,20210922,000000,32.99,33.1201,32.99,33.0956,3944,0
+JULZ.US,D,20210923,000000,33.34,33.4011,33.34,33.4011,552,0
+JULZ.US,D,20210924,000000,33.4392,33.4392,33.4392,33.4392,341,0
+JULZ.US,D,20210927,000000,33.3564,33.3564,33.3564,33.3564,123,0
+JULZ.US,D,20210928,000000,32.8652,32.8652,32.8652,32.8652,17,0
+JULZ.US,D,20210929,000000,32.8937,32.8937,32.8937,32.8937,339,0
+JULZ.US,D,20210930,000000,32.68,32.68,32.65,32.65,762,0
+JULZ.US,D,20211001,000000,32.6099,32.9044,32.6099,32.9044,1251,0
+JULZ.US,D,20211004,000000,32.6,32.64,32.42,32.64,1760,0
+JULZ.US,D,20211005,000000,32.87,32.98,32.8548,32.8548,4210,0
+JULZ.US,D,20211006,000000,32.73,32.9306,32.72,32.9306,1690,0
+JULZ.US,D,20211007,000000,33.08,33.18,33.08,33.136,2950,0
+JULZ.US,D,20211008,000000,33.1702,33.1702,33.1702,33.1702,75,0
+JULZ.US,D,20211011,000000,33.13,33.13,32.9457,32.9457,259,0
+JULZ.US,D,20211012,000000,32.8869,32.8869,32.8869,32.8869,53,0
+JULZ.US,D,20211013,000000,32.9648,32.9648,32.9648,32.9648,8,0
+JULZ.US,D,20211014,000000,33.28,33.33,33.28,33.3166,14684,0
+JULZ.US,D,20211015,000000,33.32,33.5384,33.32,33.5384,512,0
+JULZ.US,D,20211018,000000,33.54,33.6069,33.54,33.6069,202,0
+JULZ.US,D,20211019,000000,33.68,33.7794,33.68,33.7794,9235,0
+JULZ.US,D,20211020,000000,33.79,33.85,33.79,33.8411,800,0
+JULZ.US,D,20211021,000000,33.95,33.95,33.95,33.95,1,0
+JULZ.US,D,20211022,000000,33.9361,33.9361,33.9361,33.9361,1,0
+JULZ.US,D,20211025,000000,33.95,34.04,33.95,34.0066,4306,0
+JULZ.US,D,20211026,000000,34.11,34.1111,34.11,34.1111,501,0
+JULZ.US,D,20211027,000000,33.9794,33.9794,33.9794,33.9794,46,0
+JULZ.US,D,20211028,000000,34.14,34.2057,34.14,34.2057,188,0
+JULZ.US,D,20211029,000000,34.21,34.2379,34.2,34.2379,2587,0
+JULZ.US,D,20211101,000000,34.27,34.2972,34.27,34.2972,330,0
+JULZ.US,D,20211102,000000,34.36,34.3887,34.36,34.3887,640,0
+JULZ.US,D,20211103,000000,34.46,34.5762,34.38,34.5762,1129,0
+JULZ.US,D,20211104,000000,34.57,34.6163,34.57,34.6163,1112,0
+JULZ.US,D,20211105,000000,34.73,34.7667,34.73,34.7667,138,0
+JULZ.US,D,20211108,000000,34.813,34.813,34.813,34.813,39,0
+JULZ.US,D,20211109,000000,34.7139,34.7139,34.7139,34.7139,50,0
+JULZ.US,D,20211110,000000,34.4401,34.5363,34.44,34.5363,1087,0
+JULZ.US,D,20211111,000000,34.5689,34.5689,34.5689,34.5689,30,0
+JULZ.US,D,20211112,000000,34.63,34.7025,34.62,34.7025,3875,0
+JULZ.US,D,20211115,000000,34.6741,34.6741,34.6741,34.6741,26,0
+JULZ.US,D,20211116,000000,34.75,34.8106,34.75,34.8106,382,0
+JULZ.US,D,20211117,000000,34.743,34.743,34.743,34.743,30,0
+JULZ.US,D,20211118,000000,34.825,34.825,34.825,34.825,30,0
+JULZ.US,D,20211119,000000,34.851,34.851,34.7872,34.7872,250,0
+JULZ.US,D,20211122,000000,34.7376,34.7376,34.7376,34.7376,1,0
+JULZ.US,D,20211123,000000,34.7561,34.7561,34.7561,34.7561,30,0
+JULZ.US,D,20211124,000000,34.8226,34.8226,34.8226,34.8226,106,0
+JULZ.US,D,20211126,000000,34.28,34.28,34.2204,34.2204,2840,0
+JULZ.US,D,20211129,000000,34.5766,34.5766,34.5766,34.5766,44,0
+JULZ.US,D,20211130,000000,34.0514,34.0514,34.0514,34.0514,38,0
+JULZ.US,D,20211201,000000,34.16,34.16,33.8037,33.8037,427,0
+JULZ.US,D,20211202,000000,34.13,34.13,34.0794,34.0794,118,0
+JULZ.US,D,20211203,000000,33.8702,33.8702,33.8702,33.8702,11,0
+JULZ.US,D,20211206,000000,34.2,34.2,34.186,34.186,627,0
+JULZ.US,D,20211207,000000,34.7253,34.7253,34.7253,34.7253,22,0
+JULZ.US,D,20211208,000000,34.8053,34.8053,34.8053,34.8053,90,0
+JULZ.US,D,20211209,000000,34.6564,34.6564,34.6564,34.6564,1,0
+JULZ.US,D,20211210,000000,34.8698,34.8698,34.8698,34.8698,81,0
+JULZ.US,D,20211213,000000,34.67,34.67,34.6522,34.6522,100,0
+JULZ.US,D,20211214,000000,34.4334,34.4334,34.4334,34.4334,1,0
+JULZ.US,D,20211215,000000,34.8554,34.8554,34.8554,34.8554,1,0
+JULZ.US,D,20211216,000000,34.62,34.6657,34.62,34.6657,100,0
+JULZ.US,D,20211217,000000,34.3928,34.3928,34.3928,34.3928,3,0
+JULZ.US,D,20211220,000000,33.91,34.0986,33.91,34.0986,2055,0
+JULZ.US,D,20211221,000000,34.5331,34.5331,34.5331,34.5331,1,0
+JULZ.US,D,20211222,000000,34.7591,34.7591,34.7591,34.7591,1,0
+JULZ.US,D,20211223,000000,34.9519,34.9519,34.9519,34.9519,1,0
+JULZ.US,D,20211227,000000,35.2798,35.2798,35.2798,35.2798,56,0
+JULZ.US,D,20211228,000000,35.243,35.243,35.243,35.243,1,0
+JULZ.US,D,20211229,000000,35.3102,35.3102,35.3102,35.3102,9,0
+JULZ.US,D,20211230,000000,35.2152,35.2152,35.2152,35.2152,1,0
+JULZ.US,D,20211231,000000,35.1579,35.1579,35.1579,35.1579,50,0
+JULZ.US,D,20220103,000000,35.268,35.268,35.22,35.268,1500,0
+JULZ.US,D,20220104,000000,35.34,35.34,35.2,35.301,2381,0
+JULZ.US,D,20220105,000000,34.8205,34.8205,34.8205,34.8205,53,0
+JULZ.US,D,20220106,000000,34.855,34.855,34.7386,34.7386,436,0
+JULZ.US,D,20220107,000000,34.74,34.74,34.6729,34.6729,388,0
+JULZ.US,D,20220110,000000,34.6002,34.6002,34.6002,34.6002,18,0
+JULZ.US,D,20220111,000000,34.42,34.8261,34.42,34.8261,501,0
+JULZ.US,D,20220112,000000,34.9199,34.9199,34.9199,34.9199,9,0
+JULZ.US,D,20220113,000000,34.5393,34.5393,34.5393,34.5393,3,0
+JULZ.US,D,20220114,000000,34.5683,34.5683,34.5683,34.5683,83,0
+JULZ.US,D,20220118,000000,34.0891,34.0891,34.0891,34.0891,16,0
+JULZ.US,D,20220119,000000,33.863,33.863,33.863,33.863,3,0
+JULZ.US,D,20220120,000000,33.5798,33.5798,33.5798,33.5798,3,0
+JULZ.US,D,20220121,000000,33.29,33.29,33.152,33.152,461,0
+JULZ.US,D,20220124,000000,32.56,33.1711,32.45,33.1711,1180,0
+JULZ.US,D,20220125,000000,32.61,32.8989,32.61,32.8989,119,0
+JULZ.US,D,20220126,000000,33.21,33.21,32.835,32.835,301,0
+JULZ.US,D,20220127,000000,32.72,32.7573,32.72,32.7573,174,0
+JULZ.US,D,20220128,000000,32.72,33.2356,32.65,33.2356,1395,0
+JULZ.US,D,20220131,000000,33.42,33.7142,33.42,33.7142,2174,0
+JULZ.US,D,20220201,000000,33.6709,33.8577,33.6709,33.8577,159,0
+JULZ.US,D,20220202,000000,34.1103,34.1103,34.1103,34.1103,3,0
+JULZ.US,D,20220203,000000,33.5279,33.5279,33.5279,33.5279,3,0
+JULZ.US,D,20220204,000000,33.6671,33.6671,33.6671,33.6671,15,0
+JULZ.US,D,20220207,000000,33.67,33.67,33.5066,33.5066,500,0
+JULZ.US,D,20220208,000000,33.69,33.758,33.69,33.758,220,0
+JULZ.US,D,20220209,000000,34.063,34.063,34.063,34.063,4,0
+JULZ.US,D,20220210,000000,33.6681,33.6681,33.6681,33.6681,3,0
+JULZ.US,D,20220211,000000,33.1947,33.1947,33.1947,33.1947,1,0
+JULZ.US,D,20220214,000000,32.97,33.0771,32.97,33.0771,1218,0
+JULZ.US,D,20220215,000000,33.4097,33.4097,33.4097,33.4097,931,0
+JULZ.US,D,20220216,000000,33.4678,33.4678,33.4678,33.4678,18,0
+JULZ.US,D,20220217,000000,32.973,32.973,32.973,32.973,5,0
+JULZ.US,D,20220218,000000,32.813,32.813,32.813,32.813,1,0
+JULZ.US,D,20220222,000000,32.8,32.8301,32.58,32.6054,900,0
+JULZ.US,D,20220223,000000,32.82,32.99,32.2098,32.2098,1393,0
+JULZ.US,D,20220224,000000,31.59,32.5511,31.59,32.5511,3906,0
+JULZ.US,D,20220225,000000,33,33.0603,33,33.0603,2158,0
+JULZ.US,D,20220228,000000,32.9925,32.9925,32.9925,32.9925,64,0
+JULZ.US,D,20220301,000000,32.94,32.94,32.63,32.6306,1611,0
+JULZ.US,D,20220302,000000,33.095,33.095,33.0949,33.0949,288,0
+JULZ.US,D,20220303,000000,33.02,33.02,32.9275,32.9275,2450,0
+JULZ.US,D,20220304,000000,32.7593,32.7593,32.7593,32.7593,32,0
+JULZ.US,D,20220307,000000,32.34,32.36,32.08,32.08,4935,0
+JULZ.US,D,20220308,000000,32.145,32.35,31.9757,31.9757,1300,0
+JULZ.US,D,20220309,000000,32.45,32.4884,32.4484,32.4884,1000,0
+JULZ.US,D,20220310,000000,32.4308,32.4308,32.4308,32.4308,112,0
+JULZ.US,D,20220311,000000,32.23,32.23,32.14,32.14,576,0
+JULZ.US,D,20220314,000000,32.36,32.36,31.96,31.976,599,0
+JULZ.US,D,20220315,000000,32.416,32.416,32.416,32.416,83,0
+JULZ.US,D,20220316,000000,32.8564,32.8564,32.8564,32.8564,33,0
+JULZ.US,D,20220317,000000,32.84,33.1159,32.84,33.1159,290,0
+JULZ.US,D,20220318,000000,33.1501,33.4115,33.1501,33.4115,884,0
+JULZ.US,D,20220321,000000,33.3989,33.3989,33.3989,33.3989,1,0
+JULZ.US,D,20220322,000000,33.5701,33.6288,33.57,33.6288,400,0
+JULZ.US,D,20220323,000000,33.3879,33.3879,33.3879,33.3879,28,0
+JULZ.US,D,20220324,000000,33.6837,33.6837,33.6837,33.6837,17,0
+JULZ.US,D,20220325,000000,33.7926,33.7926,33.7926,33.7926,1,0
+JULZ.US,D,20220328,000000,33.86,33.9289,33.82,33.9289,256,0
+JULZ.US,D,20220329,000000,34.234,34.234,34.234,34.234,1,0
+JULZ.US,D,20220330,000000,34.0777,34.0777,34.0777,34.0777,2,0
+JULZ.US,D,20220331,000000,33.99,33.99,33.8069,33.8069,305,0
+JULZ.US,D,20220401,000000,33.8105,33.8105,33.8105,33.8105,2,0
+JULZ.US,D,20220404,000000,33.86,33.9615,33.86,33.9615,532,0
+JULZ.US,D,20220405,000000,33.6856,33.6856,33.6856,33.6856,30,0
+JULZ.US,D,20220406,000000,33.34,33.4794,33.34,33.4794,889,0
+JULZ.US,D,20220407,000000,33.5754,33.5754,33.5754,33.5754,31,0
+JULZ.US,D,20220408,000000,33.4927,33.4927,33.4927,33.4927,31,0
+JULZ.US,D,20220411,000000,33.29,33.29,33.1157,33.1157,3229,0
+JULZ.US,D,20220412,000000,33.16,33.16,33.01,33.01,436,0
+JULZ.US,D,20220413,000000,33.15,33.2873,33.15,33.2873,1200,0
+JULZ.US,D,20220414,000000,33.05,33.05,33.03,33.045,2000,0
+JULZ.US,D,20220418,000000,33.095,33.095,32.98,33.0161,604,0
+JULZ.US,D,20220419,000000,33.13,33.3593,33.13,33.3593,1687,0
+JULZ.US,D,20220420,000000,33.34,33.3665,33.34,33.363,305,0
+JULZ.US,D,20220421,000000,33.0511,33.0511,33.0511,33.0511,4,0
+JULZ.US,D,20220422,000000,32.62,32.6556,32.4816,32.4816,340,0
+JULZ.US,D,20220425,000000,32.24,32.5793,32.24,32.5793,1610,0
+JULZ.US,D,20220426,000000,32.14,32.14,32.061,32.061,619,0
+JULZ.US,D,20220427,000000,32.0835,32.0835,32.0835,32.0835,40,0
+JULZ.US,D,20220428,000000,32.47,32.51,32.47,32.5082,3261,0
+JULZ.US,D,20220429,000000,32.17,32.21,31.8393,31.8393,2203,0
+JULZ.US,D,20220502,000000,31.79,31.967,31.79,31.967,2254,0
+JULZ.US,D,20220503,000000,32,32.0851,31.98,32.0851,2530,0
+JULZ.US,D,20220504,000000,32.04,32.6069,32.04,32.6069,731,0
+JULZ.US,D,20220505,000000,32.49,32.49,31.8212,31.9289,2709,0
+JULZ.US,D,20220506,000000,31.899,31.899,31.899,31.899,1,0
+JULZ.US,D,20220509,000000,31.51,31.51,31.3402,31.3402,5632,0
+JULZ.US,D,20220510,000000,31.58,31.58,31.36,31.36,2906,0
+JULZ.US,D,20220511,000000,31.2,31.2,31.2,31.2,454,0
+JULZ.US,D,20220512,000000,31.1242,31.1242,31.1242,31.1242,1,0
+JULZ.US,D,20220513,000000,31.5601,31.5601,31.5601,31.5601,1,0
+JULZ.US,D,20220516,000000,31.49,31.5403,31.49,31.5403,1447,0
+JULZ.US,D,20220517,000000,31.8528,31.8528,31.8528,31.8528,1,0
+JULZ.US,D,20220518,000000,31.402,31.402,31.2107,31.2107,1194,0
+JULZ.US,D,20220519,000000,31.18,31.2068,31.18,31.2068,131,0
+JULZ.US,D,20220520,000000,31.12,31.1956,31.12,31.1956,562,0
+JULZ.US,D,20220523,000000,31.3,31.4945,31.27,31.4945,1793,0
+JULZ.US,D,20220524,000000,31.21,31.3711,31.202,31.3711,2101,0
+JULZ.US,D,20220525,000000,31.5459,31.5459,31.5459,31.5459,1,0
+JULZ.US,D,20220526,000000,31.8544,31.8544,31.8544,31.8544,1,0
+JULZ.US,D,20220527,000000,32.0324,32.1432,32.03,32.1432,700,0
+JULZ.US,D,20220531,000000,32.0679,32.0679,32.0679,32.0679,1,0
+JULZ.US,D,20220601,000000,32,32,31.976,31.976,2200,0
+JULZ.US,D,20220602,000000,31.91,32.2059,31.91,32.2059,1270,0
+JULZ.US,D,20220603,000000,32.05,32.05,32.0273,32.0273,2550,0
+JULZ.US,D,20220606,000000,32.0564,32.0754,32.0564,32.0754,140,0
+JULZ.US,D,20220607,000000,32.14,32.1744,32.14,32.1744,1419,0
+JULZ.US,D,20220608,000000,32.0595,32.0595,32.0595,32.0595,16,0
+JULZ.US,D,20220609,000000,32.02,32.02,31.8343,31.8343,773,0
+JULZ.US,D,20220610,000000,31.4648,31.4648,31.4648,31.4648,96,0
+JULZ.US,D,20220613,000000,30.6038,30.6038,30.6038,30.6038,125,0
+JULZ.US,D,20220614,000000,30.56,30.5783,30.56,30.5783,383,0
+JULZ.US,D,20220615,000000,30.705,30.9683,30.705,30.9683,145,0
+JULZ.US,D,20220616,000000,30.225,30.225,30.1475,30.1475,461,0
+JULZ.US,D,20220617,000000,30.3599,30.36,30.3599,30.36,434,0
+JULZ.US,D,20220621,000000,30.9415,30.9415,30.9415,30.9415,18,0
+JULZ.US,D,20220622,000000,30.99,31.0701,30.95,31.0257,2964,0
+JULZ.US,D,20220623,000000,30.95,31.2297,30.95,31.2297,692,0
+JULZ.US,D,20220624,000000,31.8151,31.8151,31.8151,31.8151,9,0
+JULZ.US,D,20220627,000000,31.83,31.83,31.77,31.78,1358,0
+JULZ.US,D,20220628,000000,32.05,32.05,31.5073,31.5073,5347,0
+JULZ.US,D,20220629,000000,31.45,31.5357,31.45,31.5357,400,0
+JULZ.US,D,20220630,000000,31.4,31.4,31.2101,31.2239,1702,0
+JULZ.US,D,20220701,000000,31.315,31.7099,31.255,31.5111,73778,0
+JULZ.US,D,20220705,000000,31.24,31.513,31.19,31.513,47814,0
+JULZ.US,D,20220706,000000,31.6102,31.6102,31.6102,31.6102,61,0
+JULZ.US,D,20220707,000000,31.84,32,31.84,32,900,0
+JULZ.US,D,20220708,000000,31.98,32,31.9489,31.9489,21620,0
+JULZ.US,D,20220711,000000,31.81,31.81,31.58,31.58,3203,0
+JULZ.US,D,20220712,000000,31.555,31.56,31.4094,31.4094,13827,0
+JULZ.US,D,20220713,000000,31.25,31.4099,31.25,31.3543,895,0
+JULZ.US,D,20220714,000000,31.05,31.2621,31.05,31.2621,882,0
+JULZ.US,D,20220715,000000,31.6834,31.6834,31.6834,31.6834,6,0
+JULZ.US,D,20220718,000000,31.5501,31.5501,31.4909,31.4909,168,0
+JULZ.US,D,20220719,000000,32.1338,32.1338,32.1338,32.1338,38,0
+JULZ.US,D,20220720,000000,32.33,32.33,32.2812,32.2812,591,0
+JULZ.US,D,20220721,000000,32.3501,32.5083,32.3501,32.5083,215,0
+JULZ.US,D,20220722,000000,32.2,32.2788,32.2,32.2788,174,0
+JULZ.US,D,20220725,000000,32.2901,32.3241,32.2901,32.3241,118,0
+JULZ.US,D,20220726,000000,32.2299,32.2299,32.0275,32.0702,486,0
+JULZ.US,D,20220727,000000,32.38,32.7006,32.38,32.7006,906,0
+JULZ.US,D,20220728,000000,32.9767,32.9767,32.9767,32.9767,30,0
+JULZ.US,D,20220729,000000,33.135,33.3352,33.07,33.3352,66526,0
+JULZ.US,D,20220801,000000,33.35,33.3899,33.24,33.2536,12150,0
+JULZ.US,D,20220802,000000,33.2,33.2,33.05,33.05,700,0
+JULZ.US,D,20220803,000000,33.31,33.49,33.31,33.4792,3007,0
+JULZ.US,D,20220804,000000,33.4223,33.4223,33.4223,33.4223,3,0
+JULZ.US,D,20220805,000000,33.31,33.3779,33.31,33.3779,200,0
+JULZ.US,D,20220808,000000,33.354,33.354,33.354,33.354,32,0
+JULZ.US,D,20220809,000000,33.2348,33.2348,33.2348,33.2348,3,0
+JULZ.US,D,20220810,000000,33.7708,33.7708,33.7708,33.7708,6,0
+JULZ.US,D,20220811,000000,33.8,33.8,33.7657,33.7657,2000,0
+JULZ.US,D,20220812,000000,34.1984,34.1984,34.1984,34.1984,38,0
+JULZ.US,D,20220815,000000,34.335,34.335,34.3197,34.3197,202,0
+JULZ.US,D,20220816,000000,34.42,34.42,34.39,34.39,311,0
+JULZ.US,D,20220817,000000,34.2015,34.2015,34.2015,34.2015,2,0
+JULZ.US,D,20220818,000000,34.248,34.248,34.248,34.248,1,0
+JULZ.US,D,20220819,000000,33.9462,33.9462,33.9462,33.9462,34,0
+JULZ.US,D,20220822,000000,33.35,33.39,33.35,33.39,747,0
+JULZ.US,D,20220823,000000,33.4,33.4,33.3661,33.3661,230,0
+JULZ.US,D,20220824,000000,33.36,33.4457,33.36,33.4457,201,0
+JULZ.US,D,20220825,000000,33.68,33.7528,33.68,33.7528,175,0
+JULZ.US,D,20220826,000000,33.24,33.25,32.9342,32.9342,12246,0
+JULZ.US,D,20220829,000000,32.82,32.82,32.7834,32.7834,250,0
+JULZ.US,D,20220830,000000,32.42,32.4739,32.42,32.4739,948,0
+JULZ.US,D,20220831,000000,32.29,32.41,32.29,32.3618,545,0
+JULZ.US,D,20220901,000000,32.31,32.3723,32.3,32.3723,267,0
+JULZ.US,D,20220902,000000,32.1266,32.1266,32.1266,32.1266,82,0
+JULZ.US,D,20220906,000000,32.17,32.17,32.0418,32.0418,130,0
+JULZ.US,D,20220907,000000,32.24,32.45,32.24,32.45,825,0
+JULZ.US,D,20220908,000000,32.6235,32.6235,32.6235,32.6235,2,0
+JULZ.US,D,20220909,000000,33.0172,33.0172,33.0172,33.0172,274,0
+JULZ.US,D,20220912,000000,33.19,33.2523,33.19,33.2523,528,0
+JULZ.US,D,20220913,000000,33.19,33.19,32.1984,32.1984,39,0
+JULZ.US,D,20220914,000000,32.2557,32.2557,32.2557,32.2557,34,0
+JULZ.US,D,20220915,000000,32.0297,32.0297,32.0297,32.0297,107,0
+JULZ.US,D,20220916,000000,31.77,31.8559,31.77,31.8559,231,0
+JULZ.US,D,20220919,000000,32.0057,32.0057,32.0057,32.0057,154,0
+JULZ.US,D,20220920,000000,31.68,31.7548,31.68,31.7548,206,0
+JULZ.US,D,20220921,000000,31.55,32.01,31.37,31.3993,2728,0
+JULZ.US,D,20220922,000000,31.16,31.2261,31.16,31.2261,1060,0
+JULZ.US,D,20220923,000000,31.06,31.06,30.7841,30.7841,5000,0
+JULZ.US,D,20220926,000000,30.55,30.6069,30.55,30.6069,136,0
+JULZ.US,D,20220927,000000,30.5043,30.5043,30.5043,30.5043,104,0
+JULZ.US,D,20220928,000000,30.9781,30.9781,30.9781,30.9781,71,0
+JULZ.US,D,20220929,000000,30.3201,30.4834,30.32,30.4834,2475,0
+JULZ.US,D,20220930,000000,30.16,30.1748,30.16,30.1748,102,0
+JULZ.US,D,20221003,000000,30.64,30.7072,30.63,30.7072,1643,0
+JULZ.US,D,20221004,000000,31.3741,31.3741,31.3741,31.3741,86,0
+JULZ.US,D,20221005,000000,31.16,31.36,31.16,31.29,2105,0
+JULZ.US,D,20221006,000000,31.1309,31.1309,31.1309,31.1309,2,0
+JULZ.US,D,20221007,000000,30.4911,30.4911,30.4911,30.4911,101,0
+JULZ.US,D,20221010,000000,30.39,30.39,30.31,30.3808,476,0
+JULZ.US,D,20221011,000000,30.14,30.2213,30.14,30.2213,102,0
+JULZ.US,D,20221012,000000,30.16,30.1793,30.16,30.1793,240,0
+JULZ.US,D,20221013,000000,30.7363,30.7363,30.7363,30.7363,101,0
+JULZ.US,D,20221014,000000,30.21,30.21,30.21,30.21,14,0
+JULZ.US,D,20221017,000000,30.771,30.771,30.771,30.771,60,0
+JULZ.US,D,20221018,000000,31.075,31.075,30.9934,30.9934,253,0
+JULZ.US,D,20221019,000000,30.8447,30.8447,30.8447,30.8447,32,0
+JULZ.US,D,20221020,000000,30.7115,30.7115,30.7115,30.7115,8,0
+JULZ.US,D,20221021,000000,31.1929,31.1929,31.1929,31.1929,1,0
+JULZ.US,D,20221024,000000,31.47,31.47,31.4414,31.4414,198,0
+JULZ.US,D,20221025,000000,31.8071,31.8071,31.8071,31.8071,1,0
+JULZ.US,D,20221026,000000,31.6461,31.6461,31.6461,31.6461,1,0
+JULZ.US,D,20221027,000000,31.59,31.59,31.4927,31.4927,350,0
+JULZ.US,D,20221028,000000,32.0363,32.0363,32.0363,32.0363,1,0
+JULZ.US,D,20221031,000000,31.81,31.8866,31.81,31.8866,2209,0
+JULZ.US,D,20221101,000000,31.78,31.8208,31.78,31.8208,100,0
+JULZ.US,D,20221102,000000,31.73,31.73,31.2643,31.2643,511,0
+JULZ.US,D,20221103,000000,31.0217,31.0217,31.0217,31.0217,17,0
+JULZ.US,D,20221104,000000,31.29,31.2936,31.29,31.2936,306,0
+JULZ.US,D,20221107,000000,31.57,31.59,31.5434,31.5434,2053,0
+JULZ.US,D,20221108,000000,31.67,31.6744,31.67,31.6744,449,0
+JULZ.US,D,20221109,000000,31.1986,31.1986,31.1986,31.1986,24,0
+JULZ.US,D,20221110,000000,31.99,32.44,31.928,32.43,7939,0
+JULZ.US,D,20221111,000000,32.67,32.67,32.6048,32.6048,500,0
+JULZ.US,D,20221114,000000,32.423,32.423,32.423,32.423,9,0
+JULZ.US,D,20221115,000000,32.5301,32.5889,32.5301,32.5889,208,0
+JULZ.US,D,20221116,000000,32.49,32.52,32.4444,32.4444,580,0
+JULZ.US,D,20221117,000000,32.3585,32.3585,32.3403,32.3403,213,0
+JULZ.US,D,20221118,000000,32.4584,32.4584,32.4584,32.4584,77,0
+JULZ.US,D,20221121,000000,32.3951,32.3951,32.3951,32.3951,10,0
+JULZ.US,D,20221122,000000,32.57,32.711,32.57,32.711,9114,0
+JULZ.US,D,20221123,000000,32.8022,32.8022,32.8022,32.8022,77,0
+JULZ.US,D,20221125,000000,32.8057,32.8057,32.8057,32.8057,77,0
+JULZ.US,D,20221128,000000,32.38,32.4565,32.38,32.4565,412,0
+JULZ.US,D,20221129,000000,32.4247,32.4247,32.4247,32.4247,77,0
+JULZ.US,D,20221130,000000,33.0881,33.0881,33.0881,33.0881,2,0
+JULZ.US,D,20221201,000000,33.07,33.118,33.06,33.118,1067,0
+JULZ.US,D,20221202,000000,33.0789,33.0789,33.0789,33.0789,77,0
+JULZ.US,D,20221205,000000,32.88,32.915,32.6692,32.6692,825,0
+JULZ.US,D,20221206,000000,32.46,32.46,32.3296,32.3296,1333,0
+JULZ.US,D,20221207,000000,32.2994,32.2994,32.2994,32.2994,9,0
+JULZ.US,D,20221208,000000,32.48,32.48,32.4538,32.4538,300,0
+JULZ.US,D,20221209,000000,32.3058,32.3058,32.3058,32.3058,49,0
+JULZ.US,D,20221212,000000,32.55,32.6097,32.55,32.6097,14748,0
+JULZ.US,D,20221213,000000,32.8035,32.8035,32.8035,32.8035,77,0
+JULZ.US,D,20221214,000000,32.89,32.89,32.6835,32.6835,167,0
+JULZ.US,D,20221215,000000,32.06,32.0768,32.06,32.0768,162,0
+JULZ.US,D,20221216,000000,31.8875,31.8875,31.8875,31.8875,3,0
+JULZ.US,D,20221219,000000,31.671,31.671,31.671,31.671,77,0
+JULZ.US,D,20221220,000000,31.7024,31.7024,31.7024,31.7024,2,0
+JULZ.US,D,20221221,000000,32.0193,32.0193,32.0193,32.0193,49,0
+JULZ.US,D,20221222,000000,31.73,31.73,31.72,31.72,9101,0
+JULZ.US,D,20221223,000000,31.74,31.8507,31.74,31.8507,202,0
+JULZ.US,D,20221227,000000,31.7804,31.7804,31.7804,31.7804,1,0
+JULZ.US,D,20221228,000000,31.73,31.73,31.538,31.538,2251,0
+JULZ.US,D,20221229,000000,31.93,31.93,31.92,31.92,820,0
+JULZ.US,D,20221230,000000,31.67,31.85,31.645,31.85,9858,0
+JULZ.US,D,20230103,000000,31.99,31.99,31.61,31.7357,10556,0
+JULZ.US,D,20230104,000000,31.85,31.91,31.85,31.8561,1369,0
+JULZ.US,D,20230105,000000,31.685,31.71,31.63,31.6412,805,0
+JULZ.US,D,20230106,000000,32.1235,32.1235,32.1235,32.1235,1,0
+JULZ.US,D,20230109,000000,32.1046,32.1046,32.1046,32.1046,1,0
+JULZ.US,D,20230110,000000,32.15,32.2543,32.15,32.2543,526,0
+JULZ.US,D,20230111,000000,32.42,32.5143,32.42,32.5143,230,0
+JULZ.US,D,20230112,000000,32.52,32.61,32.49,32.592,919,0
+JULZ.US,D,20230113,000000,32.6861,32.6861,32.6861,32.6861,1,0
+JULZ.US,D,20230117,000000,32.62,32.6239,32.62,32.6239,213,0
+JULZ.US,D,20230118,000000,32.43,32.43,32.2875,32.2875,790,0
+JULZ.US,D,20230119,000000,32.22,32.22,32.1312,32.1312,210,0
+JULZ.US,D,20230120,000000,32.5275,32.5275,32.5275,32.5275,1,0
+JULZ.US,D,20230123,000000,32.7877,32.7877,32.7877,32.7877,1,0
+JULZ.US,D,20230124,000000,32.73,32.789,32.715,32.7757,5800,0
+JULZ.US,D,20230125,000000,32.5,32.7427,32.5,32.7427,1000,0
+JULZ.US,D,20230126,000000,32.902,32.9877,32.902,32.9877,405,0
+JULZ.US,D,20230127,000000,33.04,33.0661,33.04,33.0661,100,0
+JULZ.US,D,20230130,000000,32.88,32.92,32.7758,32.7758,3201,0
+JULZ.US,D,20230131,000000,32.87,33.0816,32.87,33.0816,100,0
+JULZ.US,D,20230201,000000,32.94,33.3324,32.926,33.3324,11236,0
+JULZ.US,D,20230202,000000,33.6588,33.6588,33.6588,33.6588,1,0
+JULZ.US,D,20230203,000000,33.446,33.446,33.446,33.446,54,0
+JULZ.US,D,20230206,000000,33.33,33.3422,33.26,33.3053,6319,0
+JULZ.US,D,20230207,000000,33.6208,33.6208,33.6208,33.6208,1,0
+JULZ.US,D,20230208,000000,33.46,33.46,33.35,33.3506,2107,0
+JULZ.US,D,20230209,000000,33.1549,33.1549,33.1549,33.1549,1,0
+JULZ.US,D,20230210,000000,33.2165,33.2165,33.2165,33.2165,1,0
+JULZ.US,D,20230213,000000,33.458,33.458,33.458,33.458,1,0
+JULZ.US,D,20230214,000000,33.42,33.4891,33.42,33.4891,3102,0
+JULZ.US,D,20230215,000000,33.47,33.511,33.3501,33.511,6622,0
+JULZ.US,D,20230216,000000,33.2121,33.2121,33.2121,33.2121,1,0
+JULZ.US,D,20230217,000000,33.1543,33.1543,33.1543,33.1543,1,0
+JULZ.US,D,20230221,000000,32.7172,32.7172,32.7172,32.7172,28,0
+JULZ.US,D,20230222,000000,32.77,32.77,32.6634,32.6634,1302,0
+JULZ.US,D,20230223,000000,32.8,32.8,32.8,32.8,1,0
+JULZ.US,D,20230224,000000,32.51,32.5716,32.4,32.5716,1301,0
+JULZ.US,D,20230227,000000,32.6426,32.6426,32.6426,32.6426,65,0
+JULZ.US,D,20230228,000000,32.67,32.6828,32.5806,32.5806,1259,0
+JULZ.US,D,20230301,000000,32.53,32.53,32.445,32.4943,1189,0
+JULZ.US,D,20230302,000000,32.6453,32.6453,32.6453,32.6453,77,0
+JULZ.US,D,20230303,000000,33.0052,33.0052,33.0052,33.0052,9,0
+JULZ.US,D,20230306,000000,33.0248,33.0248,33.0248,33.0248,12,0
+JULZ.US,D,20230307,000000,32.6824,32.6824,32.6824,32.6824,1,0
+JULZ.US,D,20230308,000000,32.7101,32.7101,32.7101,32.7101,9,0
+JULZ.US,D,20230309,000000,32.34,32.34,32.3333,32.3333,145,0
+JULZ.US,D,20230310,000000,31.9905,31.9905,31.9905,31.9905,1,0
+JULZ.US,D,20230313,000000,31.99,31.99,31.9599,31.9599,706,0
+JULZ.US,D,20230314,000000,32.27,32.2831,32.26,32.2831,684,0
+JULZ.US,D,20230315,000000,31.92,32.1006,31.92,32.1006,157,0
+JULZ.US,D,20230316,000000,32.5269,32.5269,32.5269,32.5269,39,0
+JULZ.US,D,20230317,000000,32.4,32.4,32.3084,32.3084,235,0
+JULZ.US,D,20230320,000000,32.4847,32.4847,32.4847,32.4847,39,0
+JULZ.US,D,20230321,000000,32.7789,32.7789,32.7789,32.7789,39,0
+JULZ.US,D,20230322,000000,32.4965,32.4965,32.4965,32.4965,14,0
+JULZ.US,D,20230323,000000,32.59,32.59,32.5235,32.5235,330,0
+JULZ.US,D,20230324,000000,32.5955,32.5955,32.5955,32.5955,8,0
+JULZ.US,D,20230327,000000,32.6203,32.6626,32.62,32.6626,323,0
+JULZ.US,D,20230328,000000,32.6239,32.6239,32.6239,32.6239,51,0
+JULZ.US,D,20230329,000000,32.917,32.917,32.917,32.917,51,0
+JULZ.US,D,20230330,000000,33.0409,33.0409,33.0409,33.0409,46,0
+JULZ.US,D,20230331,000000,33.3514,33.3514,33.3514,33.3514,96,0
+JULZ.US,D,20230403,000000,33.26,33.4434,33.26,33.4434,377,0
+JULZ.US,D,20230404,000000,33.34,33.37,33.31,33.37,2316,0
+JULZ.US,D,20230405,000000,33.2509,33.2509,33.2509,33.2509,30,0
+JULZ.US,D,20230406,000000,33.22,33.3381,33.22,33.3381,781,0
+JULZ.US,D,20230410,000000,33.17,33.3449,33.17,33.3449,813,0
+JULZ.US,D,20230411,000000,33.35,33.3588,33.35,33.3588,500,0
+JULZ.US,D,20230412,000000,33.2561,33.2561,33.2561,33.2561,51,0
+JULZ.US,D,20230413,000000,33.5581,33.5581,33.5581,33.5581,1,0
+JULZ.US,D,20230414,000000,33.44,33.5078,33.44,33.5078,120,0
+JULZ.US,D,20230417,000000,33.573,33.573,33.573,33.573,9,0
+JULZ.US,D,20230418,000000,33.6143,33.6143,33.6143,33.6143,30,0
+JULZ.US,D,20230419,000000,33.5899,33.5899,33.5899,33.5899,30,0
+JULZ.US,D,20230420,000000,33.4529,33.4529,33.4529,33.4529,30,0
+JULZ.US,D,20230421,000000,33.45,33.4925,33.45,33.4876,236,0
+JULZ.US,D,20230424,000000,33.503,33.503,33.503,33.503,30,0
+JULZ.US,D,20230425,000000,33.1588,33.1588,33.1588,33.1588,7,0
+JULZ.US,D,20230426,000000,33.0762,33.0762,33.0762,33.0762,9,0
+JULZ.US,D,20230427,000000,33.4818,33.4818,33.4818,33.4818,8,0
+JULZ.US,D,20230428,000000,33.39,33.6708,33.39,33.6708,250,0
+JULZ.US,D,20230501,000000,33.7,33.7,33.6776,33.6776,166,0
+JULZ.US,D,20230502,000000,33.55,33.55,33.295,33.4026,4097,0
+JULZ.US,D,20230503,000000,33.2332,33.2332,33.2332,33.2332,2,0
+JULZ.US,D,20230504,000000,33.0678,33.0678,33.0678,33.0678,6,0
+JULZ.US,D,20230505,000000,33.45,33.4698,33.45,33.4698,157,0
+JULZ.US,D,20230508,000000,33.4837,33.4837,33.4837,33.4837,10,0
+JULZ.US,D,20230509,000000,33.3815,33.3815,33.3815,33.3815,14,0
+JULZ.US,D,20230510,000000,33.4759,33.4759,33.4759,33.4759,10,0
+JULZ.US,D,20230511,000000,33.4332,33.4332,33.4332,33.4332,10,0
+JULZ.US,D,20230512,000000,33.4049,33.4049,33.4049,33.4049,10,0
+JULZ.US,D,20230515,000000,33.4614,33.4614,33.4614,33.4614,19,0
+JULZ.US,D,20230516,000000,33.3359,33.3359,33.3359,33.3359,13,0
+JULZ.US,D,20230517,000000,33.5,33.6052,33.5,33.6052,3799,0
+JULZ.US,D,20230518,000000,33.73,33.834,33.73,33.834,200,0
+JULZ.US,D,20230519,000000,33.7692,33.8241,33.7692,33.8241,592,0
+JULZ.US,D,20230522,000000,33.8,33.8111,33.8,33.8111,28394,0
+JULZ.US,D,20230523,000000,33.78,33.78,33.5432,33.5432,1395,0
+JULZ.US,D,20230524,000000,33.3299,33.352,33.3299,33.352,929,0
+JULZ.US,D,20230525,000000,33.46,33.5584,33.46,33.5584,4521,0
+JULZ.US,D,20230526,000000,33.8978,33.8978,33.8978,33.8978,10,0
+JULZ.US,D,20230530,000000,33.873,33.873,33.873,33.873,10,0
+JULZ.US,D,20230531,000000,33.7464,33.7464,33.7464,33.7464,16,0
+JULZ.US,D,20230601,000000,33.95,33.98,33.95,33.9568,667,0
+JULZ.US,D,20230602,000000,34.28,34.3521,34.28,34.3521,793,0
+JULZ.US,D,20230605,000000,34.3026,34.3026,34.3026,34.3026,199,0
+JULZ.US,D,20230606,000000,34.3701,34.3701,34.3701,34.3701,10,0
+JULZ.US,D,20230607,000000,34.2599,34.2599,34.2599,34.2599,10,0
+JULZ.US,D,20230608,000000,34.4207,34.4207,34.4207,34.4207,15,0
+JULZ.US,D,20230609,000000,34.5,34.5,34.4516,34.4516,3582,0
+JULZ.US,D,20230612,000000,34.6816,34.6816,34.6816,34.6816,1,0
+JULZ.US,D,20230613,000000,34.75,34.8701,34.75,34.8701,221,0
+JULZ.US,D,20230614,000000,34.72,34.8678,34.72,34.8678,5533,0
+JULZ.US,D,20230615,000000,35.1995,35.1995,35.1995,35.1995,3,0
+JULZ.US,D,20230616,000000,35.2001,35.2001,35.1258,35.1258,240,0
+JULZ.US,D,20230620,000000,35.02,35.048,35.01,35.0281,2733,0
+JULZ.US,D,20230621,000000,34.9025,34.92,34.8749,34.8749,276,0
+JULZ.US,D,20230622,000000,34.89,34.9416,34.89,34.9416,288,0
+JULZ.US,D,20230623,000000,34.7861,34.7861,34.7861,34.7861,2,0
+JULZ.US,D,20230626,000000,34.6645,34.6645,34.6645,34.6645,1,0
+JULZ.US,D,20230627,000000,34.9489,34.9489,34.9489,34.9489,10,0
+JULZ.US,D,20230628,000000,34.89,34.9122,34.89,34.9122,405,0
+JULZ.US,D,20230629,000000,35.0371,35.0371,35.0371,35.0371,2,0
+JULZ.US,D,20230630,000000,35.38,35.47,35.38,35.4478,28949,0
+JULZ.US,D,20230703,000000,35.42,35.4251,35.42,35.4251,4360,0
+JULZ.US,D,20230705,000000,35.3698,35.3698,35.3698,35.3698,134,0
+JULZ.US,D,20230706,000000,35.06,35.1546,35.06,35.1546,983,0
+JULZ.US,D,20230707,000000,35.32,35.32,35.04,35.1122,135910,0
+JULZ.US,D,20230710,000000,35.12,35.1496,35.1,35.1496,2164,0
+JULZ.US,D,20230711,000000,35.28,35.3461,35.26,35.3461,3299,0
+JULZ.US,D,20230712,000000,35.53,35.5483,35.53,35.5483,1657,0
+JULZ.US,D,20230713,000000,35.777,35.777,35.777,35.777,2,0
+JULZ.US,D,20230714,000000,35.735,35.735,35.73,35.73,504,0
+JULZ.US,D,20230717,000000,35.85,35.85,35.77,35.8498,426,0
+JULZ.US,D,20230718,000000,35.97,36.0499,35.97,36.0499,204,0
+JULZ.US,D,20230719,000000,36.0701,36.1153,36.07,36.1153,351,0
+JULZ.US,D,20230720,000000,36,36.03,35.9257,35.9257,1328,0
+JULZ.US,D,20230721,000000,36.0006,36.02,35.9593,35.9593,312,0
+JULZ.US,D,20230724,000000,36.02,36.0547,36.02,36.0547,1910,0
+JULZ.US,D,20230725,000000,36.1415,36.1415,36.1415,36.1415,52,0
+JULZ.US,D,20230726,000000,36.05,36.1048,36.05,36.1048,415,0
+JULZ.US,D,20230727,000000,35.9518,35.9518,35.9518,35.9518,184,0
+JULZ.US,D,20230728,000000,36.24,36.24,36.2375,36.2375,333,0
+JULZ.US,D,20230731,000000,36.2541,36.2541,36.2541,36.2541,25,0
+JULZ.US,D,20230801,000000,36.22,36.22,36.22,36.22,1,0
+JULZ.US,D,20230802,000000,35.92,35.92,35.8241,35.8241,1001,0
+JULZ.US,D,20230803,000000,35.7648,35.7648,35.7648,35.7648,1,0
+JULZ.US,D,20230804,000000,35.6005,35.6005,35.6005,35.6005,1,0
+JULZ.US,D,20230807,000000,35.8,35.8425,35.8,35.8425,101,0
+JULZ.US,D,20230808,000000,35.7399,35.7399,35.7399,35.7399,49,0
+JULZ.US,D,20230809,000000,35.5548,35.5548,35.5548,35.5548,49,0
+JULZ.US,D,20230810,000000,35.5666,35.5666,35.5666,35.5666,49,0
+JULZ.US,D,20230811,000000,35.52,35.5391,35.52,35.5391,100,0
+JULZ.US,D,20230814,000000,35.66,35.682,35.66,35.682,101,0
+JULZ.US,D,20230815,000000,35.4136,35.4136,35.4136,35.4136,1,0
+JULZ.US,D,20230816,000000,35.2249,35.2249,35.2249,35.2249,18,0
+JULZ.US,D,20230817,000000,35.0361,35.0361,35.0361,35.0361,1,0
+JULZ.US,D,20230818,000000,34.94,35.0109,34.94,35.0109,1647,0
+JULZ.US,D,20230821,000000,35.2077,35.2077,35.2077,35.2077,1,0
+JULZ.US,D,20230822,000000,35.23,35.2301,35.115,35.115,344,0
+JULZ.US,D,20230823,000000,35.34,35.3756,35.34,35.3756,2687,0
+JULZ.US,D,20230824,000000,35.43,35.4301,35.0656,35.0656,4544,0
+JULZ.US,D,20230825,000000,35.2,35.2316,35.2,35.2316,100,0
+JULZ.US,D,20230828,000000,35.3789,35.3789,35.3789,35.3789,8,0
+JULZ.US,D,20230829,000000,35.7599,35.7599,35.7599,35.7599,11,0
+JULZ.US,D,20230830,000000,35.82,35.8476,35.82,35.8476,280,0
+JULZ.US,D,20230831,000000,35.8511,35.8511,35.8511,35.8511,11,0
+JULZ.US,D,20230901,000000,35.8883,35.8883,35.8883,35.8883,11,0
+JULZ.US,D,20230905,000000,35.91,35.91,35.7781,35.7781,143,0
+JULZ.US,D,20230906,000000,35.57,35.5878,35.57,35.5878,174,0
+JULZ.US,D,20230907,000000,35.5353,35.5353,35.5353,35.5353,42,0
+JULZ.US,D,20230908,000000,35.58,35.605,35.5457,35.5457,2700,0
+JULZ.US,D,20230911,000000,35.64,35.7189,35.64,35.7189,502,0
+JULZ.US,D,20230912,000000,35.5867,35.5867,35.5867,35.5867,42,0
+JULZ.US,D,20230913,000000,35.62,35.6201,35.619,35.619,2628,0
+JULZ.US,D,20230914,000000,35.82,35.8253,35.82,35.8253,133,0
+JULZ.US,D,20230915,000000,35.61,35.61,35.5215,35.5215,100,0
+JULZ.US,D,20230918,000000,35.527,35.527,35.527,35.527,1,0
+JULZ.US,D,20230919,000000,35.49,35.495,35.47,35.47,694,0
+JULZ.US,D,20230920,000000,35.2679,35.2679,35.2679,35.2679,1,0
+JULZ.US,D,20230921,000000,34.8585,34.8585,34.8585,34.8585,1,0
+JULZ.US,D,20230922,000000,34.94,34.94,34.8078,34.8078,1633,0
+JULZ.US,D,20230925,000000,34.73,34.8902,34.73,34.8902,432,0
+JULZ.US,D,20230926,000000,34.5498,34.5498,34.5498,34.5498,1,0
+JULZ.US,D,20230927,000000,34.52,34.5539,34.51,34.5539,1000,0
+JULZ.US,D,20230928,000000,34.687,34.687,34.687,34.687,1,0
+JULZ.US,D,20230929,000000,34.6261,34.6261,34.6261,34.6261,1,0
+JULZ.US,D,20231002,000000,34.6254,34.6254,34.6254,34.6254,1,0
+JULZ.US,D,20231003,000000,34.3,34.3147,34.3,34.3147,100,0
+JULZ.US,D,20231004,000000,34.32,34.5161,34.32,34.5161,19152,0
+JULZ.US,D,20231005,000000,34.43,34.4876,34.43,34.4876,1453,0
+JULZ.US,D,20231006,000000,34.74,34.7748,34.74,34.7748,1008,0
+JULZ.US,D,20231009,000000,34.8959,34.8959,34.8959,34.8959,1,0
+JULZ.US,D,20231010,000000,35.22,35.2473,35.12,35.12,31942,0
+JULZ.US,D,20231011,000000,35.2,35.2,35.02,35.165,39392,0
+JULZ.US,D,20231012,000000,35.2,35.2,35.01,35.0108,303,0
+JULZ.US,D,20231013,000000,34.869,34.869,34.869,34.869,193,0
+JULZ.US,D,20231016,000000,35.16,35.1622,35.16,35.1622,127,0
+JULZ.US,D,20231017,000000,35.03,35.26,35,35.1184,3687,0
+JULZ.US,D,20231018,000000,35.06,35.06,34.7833,34.7833,2735,0
+JULZ.US,D,20231019,000000,34.6026,34.6026,34.6026,34.6026,2,0
+JULZ.US,D,20231020,000000,34.29,34.29,34.29,34.29,65,0
+JULZ.US,D,20231023,000000,34.2579,34.2579,34.2579,34.2579,1,0
+JULZ.US,D,20231024,000000,34.47,34.4843,34.47,34.4843,150,0
+JULZ.US,D,20231025,000000,34.1096,34.1096,34.1096,34.1096,4,0
+JULZ.US,D,20231026,000000,34.01,34.06,33.8622,33.8622,4676,0
+JULZ.US,D,20231027,000000,33.7636,33.7636,33.7636,33.7636,1,0
+JULZ.US,D,20231030,000000,34.0847,34.0847,34.0847,34.0847,58,0
+JULZ.US,D,20231031,000000,34.2275,34.2275,34.2275,34.2275,2,0
+JULZ.US,D,20231101,000000,34.26,34.4773,34.26,34.4773,1567,0
+JULZ.US,D,20231102,000000,34.862,34.862,34.862,34.862,1,0
+JULZ.US,D,20231103,000000,35.0909,35.0909,35.0909,35.0909,1,0
+JULZ.US,D,20231106,000000,35.07,35.1143,35.07,35.1143,159,0
+JULZ.US,D,20231107,000000,35.1861,35.1861,35.1861,35.1861,137,0
+JULZ.US,D,20231108,000000,35.2339,35.2339,35.2339,35.2339,2,0
+JULZ.US,D,20231109,000000,35.0293,35.0293,35.0293,35.0293,1,0
+JULZ.US,D,20231110,000000,35.3847,35.4116,35.3847,35.4116,137,0
+JULZ.US,D,20231113,000000,35.4,35.4,35.39,35.3949,341,0
+JULZ.US,D,20231114,000000,35.83,35.8759,35.83,35.8403,4542,0
+JULZ.US,D,20231115,000000,35.9003,35.9003,35.9003,35.9003,84,0
+JULZ.US,D,20231116,000000,35.9178,35.9178,35.9178,35.9178,1,0
+JULZ.US,D,20231117,000000,35.92,35.98,35.91,35.9604,1604,0
+JULZ.US,D,20231120,000000,36.1495,36.1495,36.1495,36.1495,1,0
+JULZ.US,D,20231121,000000,36.1277,36.1277,36.1277,36.1277,1,0
+JULZ.US,D,20231122,000000,36.16,36.25,36.16,36.2264,1364,0
+JULZ.US,D,20231124,000000,36.2372,36.2372,36.2372,36.2372,52,0
+JULZ.US,D,20231127,000000,36.2003,36.2003,36.2003,36.2003,122,0
+JULZ.US,D,20231128,000000,36.2285,36.2285,36.2285,36.2285,3,0
+JULZ.US,D,20231129,000000,36.2,36.2,36.2,36.2,64,0
+JULZ.US,D,20231130,000000,36.296,36.296,36.296,36.296,68,0
+JULZ.US,D,20231201,000000,36.3909,36.4705,36.3909,36.4705,7044,0
+JULZ.US,D,20231204,000000,36.3258,36.3385,36.2607,36.3385,429,0
+JULZ.US,D,20231205,000000,36.3084,36.3084,36.3084,36.3084,109,0
+JULZ.US,D,20231206,000000,36.28,36.28,36.2,36.2089,735,0
+JULZ.US,D,20231207,000000,36.4239,36.4239,36.4239,36.4239,1,0
+JULZ.US,D,20231208,000000,36.55,36.58,36.5267,36.5267,447,0
+JULZ.US,D,20231211,000000,36.535,36.6042,36.51,36.6042,902,0
+JULZ.US,D,20231212,000000,36.7206,36.7206,36.7206,36.7206,17,0
+JULZ.US,D,20231213,000000,37.0567,37.0567,37.0567,37.0567,77,0
+JULZ.US,D,20231214,000000,37.1224,37.1224,37.1224,37.1224,89,0
+JULZ.US,D,20231215,000000,37.13,37.1614,37.13,37.1614,387,0
+JULZ.US,D,20231218,000000,37.27,37.3,37.21,37.2848,2457,0
+JULZ.US,D,20231219,000000,37.4166,37.4166,37.4166,37.4166,1,0
+JULZ.US,D,20231220,000000,37.072,37.072,37.072,37.072,19,0
+JULZ.US,D,20231221,000000,37.22,37.3103,37.12,37.3103,131704,0
+JULZ.US,D,20231222,000000,37.41,37.41,37.3684,37.3684,413,0
+JULZ.US,D,20231226,000000,37.4974,37.4974,37.4974,37.4974,4,0
+JULZ.US,D,20231227,000000,36.23,36.24,36.16,36.2175,1079,0
+JULZ.US,D,20231228,000000,36.232,36.232,36.232,36.232,400,0
+JULZ.US,D,20231229,000000,36.16,36.22,36.16,36.1714,372,0
+JULZ.US,D,20240102,000000,36.01,36.01,35.93,36.0023,1211,0
+JULZ.US,D,20240103,000000,35.7886,35.7886,35.7886,35.7886,3,0
+JULZ.US,D,20240104,000000,35.6933,35.6933,35.6933,35.6933,46,0
+JULZ.US,D,20240105,000000,35.66,35.7477,35.66,35.7477,6241,0
+JULZ.US,D,20240108,000000,35.92,36.123,35.92,36.123,1658,0
+JULZ.US,D,20240109,000000,36.0802,36.0802,36.0802,36.0802,60,0
+JULZ.US,D,20240110,000000,36.25,36.25,36.2192,36.2192,507,0
+JULZ.US,D,20240111,000000,36,36.2043,36,36.2043,3036,0
+JULZ.US,D,20240112,000000,36.13,36.2302,36.13,36.2302,2452,0
+JULZ.US,D,20240116,000000,36.1161,36.1161,36.1161,36.1161,19,0
+JULZ.US,D,20240117,000000,35.97,36.02,35.97,36.02,748,0
+JULZ.US,D,20240118,000000,36.1299,36.2152,36.02,36.2152,865,0
+JULZ.US,D,20240119,000000,36.5589,36.5589,36.5589,36.5589,20,0
+JULZ.US,D,20240122,000000,36.6381,36.6381,36.6381,36.6381,63,0
+JULZ.US,D,20240123,000000,36.64,36.7173,36.64,36.7173,245,0
+JULZ.US,D,20240124,000000,36.895,36.895,36.7449,36.7449,135,0
+JULZ.US,D,20240125,000000,36.8746,36.8746,36.8746,36.8746,1,0
+JULZ.US,D,20240126,000000,36.9,36.9001,36.8741,36.8741,259,0
+JULZ.US,D,20240129,000000,36.9129,37.0866,36.9129,37.0866,1016,0
+JULZ.US,D,20240130,000000,37.0724,37.0724,37.0724,37.0724,124,0
+JULZ.US,D,20240131,000000,36.6423,36.6423,36.62,36.6423,366,0
+JULZ.US,D,20240201,000000,36.9394,36.9394,36.9394,36.9394,73,0
+JULZ.US,D,20240202,000000,37.3,37.3107,37.3,37.3107,102,0
+JULZ.US,D,20240205,000000,37.2075,37.2075,37.2075,37.2075,2,0
+JULZ.US,D,20240206,000000,37.17,37.2389,37.17,37.2389,131,0
+JULZ.US,D,20240207,000000,37.33,37.494,37.33,37.494,7014,0
+JULZ.US,D,20240208,000000,37.5284,37.5284,37.5284,37.5284,80,0
+JULZ.US,D,20240209,000000,37.59,37.7125,37.59,37.7125,417,0
+JULZ.US,D,20240212,000000,37.68,37.6842,37.62,37.6842,63429,0
+JULZ.US,D,20240213,000000,37.2561,37.2561,37.2561,37.2561,85,0
+JULZ.US,D,20240214,000000,37.542,37.542,37.542,37.542,1,0
+JULZ.US,D,20240215,000000,37.5706,37.7344,37.5706,37.7344,1699,0
+JULZ.US,D,20240216,000000,37.56,37.56,37.56,37.56,546,0
+JULZ.US,D,20240220,000000,37.37,37.3939,37.37,37.3939,498,0
+JULZ.US,D,20240221,000000,37.27,37.4457,37.26,37.4457,224,0
+JULZ.US,D,20240222,000000,37.99,38.0925,37.99,38.0925,308,0
+JULZ.US,D,20240223,000000,38.21,38.21,38.1232,38.1232,317,0
+JULZ.US,D,20240226,000000,37.9957,37.9957,37.9957,37.9957,50,0
+JULZ.US,D,20240227,000000,38.0375,38.0375,38.0375,38.0375,1,0
+JULZ.US,D,20240228,000000,37.9779,37.9779,37.9779,37.9779,1,0
+JULZ.US,D,20240229,000000,38.1997,38.1997,38.1997,38.1997,3,0
+JULZ.US,D,20240301,000000,38.4247,38.4247,38.4247,38.4247,1,0
+JULZ.US,D,20240304,000000,38.3898,38.3898,38.3898,38.3898,1,0
+JULZ.US,D,20240305,000000,37.98,38.054,37.98,38.054,101,0
+JULZ.US,D,20240306,000000,38.2424,38.2424,38.2424,38.2424,61,0
+JULZ.US,D,20240307,000000,38.51,38.5477,38.51,38.5477,299,0
+JULZ.US,D,20240308,000000,38.61,38.61,38.3629,38.3629,629,0
+JULZ.US,D,20240311,000000,38.2839,38.2839,38.2839,38.2839,51,0
+JULZ.US,D,20240312,000000,38.5,38.6497,38.5,38.6497,3763,0
+JULZ.US,D,20240313,000000,38.5817,38.5817,38.5817,38.5817,70,0
+JULZ.US,D,20240314,000000,38.482,38.482,38.482,38.482,207,0
+JULZ.US,D,20240315,000000,38.34,38.34,38.2841,38.2841,203,0
+JULZ.US,D,20240318,000000,38.66,38.66,38.5063,38.5063,119,0
+JULZ.US,D,20240319,000000,38.6998,38.6998,38.6998,38.6998,13,0
+JULZ.US,D,20240320,000000,38.9417,38.9417,38.9417,38.9417,1,0
+JULZ.US,D,20240321,000000,39.0721,39.0721,39.0721,39.0721,50,0
+JULZ.US,D,20240322,000000,39.06,39.06,39.02,39.0428,730,0
+JULZ.US,D,20240325,000000,38.93,38.93,38.9153,38.9153,1538,0
+JULZ.US,D,20240326,000000,38.8807,38.8807,38.8807,38.8807,2,0
+JULZ.US,D,20240327,000000,39.1256,39.1256,39.1256,39.1256,1,0
+JULZ.US,D,20240328,000000,39.23,39.23,39.13,39.2042,259425,0
+JULZ.US,D,20240401,000000,39.09,39.1093,39.09,39.1093,2785,0
+JULZ.US,D,20240402,000000,38.84,38.8864,38.84,38.8864,1050,0
+JULZ.US,D,20240403,000000,38.9509,39.02,38.83,38.9194,973,0
+JULZ.US,D,20240404,000000,39.16,39.16,38.55,38.5516,1172,0
+JULZ.US,D,20240405,000000,38.81,38.9056,38.81,38.9056,736,0
+JULZ.US,D,20240408,000000,38.9614,38.9614,38.8583,38.8583,992,0
+JULZ.US,D,20240409,000000,38.9129,38.9129,38.7861,38.8887,1688,0
+JULZ.US,D,20240410,000000,38.6379,38.6379,38.6379,38.6379,570,0
+JULZ.US,D,20240411,000000,38.57,38.8593,38.57,38.8593,1732,0
+JULZ.US,D,20240412,000000,38.58,38.58,38.3799,38.3799,819,0
+JULZ.US,D,20240415,000000,38.61,38.61,38.01,38.0375,493,0
+JULZ.US,D,20240416,000000,37.9704,38.08,37.93,37.973,630,0
+JULZ.US,D,20240417,000000,37.94,37.9401,37.774,37.774,925,0
+JULZ.US,D,20240418,000000,37.79,37.9109,37.6704,37.6704,2358,0
+JULZ.US,D,20240419,000000,37.43,37.43,37.43,37.43,457,0
+JULZ.US,D,20240422,000000,37.5303,37.7701,37.5303,37.6709,380,0
+JULZ.US,D,20240423,000000,37.89,38.029,37.89,38.029,405,0
+JULZ.US,D,20240424,000000,37.985,38.0448,37.87,38.0448,3103,0
+JULZ.US,D,20240425,000000,37.8663,37.8663,37.8663,37.8663,601,0
+JULZ.US,D,20240426,000000,38.24,38.24,38.2,38.2017,615,0
+JULZ.US,D,20240429,000000,38.33,38.37,38.2902,38.2902,4595,0
+JULZ.US,D,20240430,000000,38.03,38.0301,37.8533,37.8533,810,0
+JULZ.US,D,20240501,000000,37.79,37.874,37.71,37.7225,888,0
+JULZ.US,D,20240502,000000,37.9376,37.9376,37.9376,37.9376,356,0
+JULZ.US,D,20240503,000000,38.4099,38.4223,38.3661,38.3661,974,0
+JULZ.US,D,20240506,000000,38.6776,38.6776,38.6776,38.6776,489,0
+JULZ.US,D,20240507,000000,38.69,38.7569,38.69,38.7569,718,0
+JULZ.US,D,20240508,000000,38.76,38.7708,38.76,38.7708,702,0
+JULZ.US,D,20240509,000000,38.8695,38.9099,38.86,38.8938,543,0
+JULZ.US,D,20240510,000000,39,39,38.94,38.9855,1416,0
+JULZ.US,D,20240513,000000,39.01,39.01,38.9562,38.9562,616,0
+JULZ.US,D,20240514,000000,38.95,39.145,38.95,39.145,687,0
+JULZ.US,D,20240515,000000,39.4222,39.5232,39.4222,39.5232,1015,0
+JULZ.US,D,20240516,000000,39.57,39.63,39.4801,39.4918,4979,0
+JULZ.US,D,20240517,000000,39.51,39.51,39.49,39.4911,864,0
+JULZ.US,D,20240520,000000,39.5788,39.6,39.5343,39.5343,3026,0
+JULZ.US,D,20240521,000000,39.58,39.6392,39.58,39.6392,3252,0
+JULZ.US,D,20240522,000000,39.51,39.5132,39.51,39.5132,619,0
+JULZ.US,D,20240523,000000,39.62,39.62,39.2494,39.2494,6493,0
+JULZ.US,D,20240524,000000,39.51,39.51,39.4921,39.4921,921,0
+JULZ.US,D,20240528,000000,39.57,39.57,39.44,39.4975,755,0
+JULZ.US,D,20240529,000000,39.34,39.37,39.279,39.279,1003,0
+JULZ.US,D,20240530,000000,39.17,39.17,39.0919,39.0919,895,0
+JULZ.US,D,20240531,000000,38.89,39.331,38.8572,39.331,1187,0
+JULZ.US,D,20240603,000000,39.18,39.363,39.1,39.363,881,0
+JULZ.US,D,20240604,000000,39.41,39.45,39.3767,39.4411,1264,0
+JULZ.US,D,20240605,000000,39.52,39.8259,39.52,39.8259,652,0
+JULZ.US,D,20240606,000000,39.8699,39.8699,39.8178,39.8178,830,0
+JULZ.US,D,20240607,000000,39.83,39.84,39.8057,39.8057,586,0
+JULZ.US,D,20240610,000000,39.83,39.8758,39.83,39.8758,549,0
+JULZ.US,D,20240611,000000,39.81,39.9685,39.81,39.9685,1444,0
+JULZ.US,D,20240612,000000,40.29,40.2907,40.29,40.2907,3405,0
+JULZ.US,D,20240613,000000,40.2,40.38,40.12,40.3494,537,0
+JULZ.US,D,20240614,000000,40.2975,40.2975,40.2975,40.2975,682,0
+JULZ.US,D,20240617,000000,40.2699,40.65,40.26,40.573,941,0
+JULZ.US,D,20240618,000000,40.61,40.6671,40.61,40.6671,413,0
+JULZ.US,D,20240620,000000,40.7,40.7,40.5775,40.5775,1489,0
+JULZ.US,D,20240621,000000,40.54,40.55,40.5309,40.5309,983,0
+JULZ.US,D,20240624,000000,40.6201,40.6501,40.4417,40.4417,1579,0
+JULZ.US,D,20240625,000000,40.44,40.5427,40.44,40.5427,1509,0
+JULZ.US,D,20240626,000000,40.53,40.6121,40.53,40.6121,865,0
+JULZ.US,D,20240627,000000,40.5986,40.5986,40.5639,40.5639,2639,0
+JULZ.US,D,20240628,000000,40.48,40.48,40.4673,40.4673,520,0
+JULZ.US,D,20240701,000000,44.08,44.08,40.42,40.5561,545243,0
+JULZ.US,D,20240702,000000,40.6,40.6914,40.6,40.6914,13725,0
+JULZ.US,D,20240703,000000,40.7559,40.8608,40.7,40.8608,10482,0
+JULZ.US,D,20240705,000000,40.905,41.0862,40.87,41.0862,2430,0
+JULZ.US,D,20240708,000000,41.1,41.1,41.0629,41.0813,886,0
+JULZ.US,D,20240709,000000,41.133,41.133,41.1024,41.1024,511,0
+JULZ.US,D,20240710,000000,41.439,41.439,41.439,41.439,509,0
+JULZ.US,D,20240711,000000,41.34,41.34,41.1848,41.1848,1476,0
+JULZ.US,D,20240712,000000,41.21,41.54,41.21,41.3525,2413,0
+JULZ.US,D,20240715,000000,41.47,41.6,41.36,41.4206,17626,0
+JULZ.US,D,20240716,000000,41.54,41.6507,41.5,41.6507,2255,0
+JULZ.US,D,20240717,000000,41.24,41.24,41.2117,41.2117,735,0
+JULZ.US,D,20240718,000000,41.3,41.3,40.89,40.92,1845,0
+JULZ.US,D,20240719,000000,40.92,40.92,40.6938,40.6938,145550,0
+JULZ.US,D,20240722,000000,41,41.0893,41,41.0562,1640,0
+JULZ.US,D,20240723,000000,41.13,41.13,40.9981,40.9981,919,0
+JULZ.US,D,20240724,000000,40.51,40.5101,40.2896,40.2896,3205,0
+JULZ.US,D,20240725,000000,40.14,40.43,40.14,40.1804,88609,0
+JULZ.US,D,20240726,000000,40.36,40.58,40.36,40.4519,24105,0
+JULZ.US,D,20240729,000000,40.55,40.63,40.46,40.528,2617,0
+JULZ.US,D,20240730,000000,40.34,40.4198,40.245,40.4198,1638,0
+JULZ.US,D,20240731,000000,40.74,40.87,40.74,40.8535,1127,0
+JULZ.US,D,20240801,000000,41.05,41.05,40.38,40.4115,318043,0
+JULZ.US,D,20240802,000000,40.03,40.03,39.69,39.95,67785,0
+JULZ.US,D,20240805,000000,38.52,39.15,38.39,38.8459,5760,0
+JULZ.US,D,20240806,000000,39.415,39.659,39.2413,39.2413,227988,0
+JULZ.US,D,20240807,000000,39.7,39.7,38.9907,38.9907,3277,0
+JULZ.US,D,20240808,000000,39.5539,39.68,39.5,39.6388,3572,0
+JULZ.US,D,20240809,000000,39.64,39.84,39.64,39.81,70108,0
+JULZ.US,D,20240812,000000,39.82,40,39.8,39.8043,8183,0
+JULZ.US,D,20240813,000000,40.0699,40.3061,40,40.3061,3912,0
+JULZ.US,D,20240814,000000,40.31,40.4786,40.23,40.4786,1231,0
+JULZ.US,D,20240815,000000,40.85,40.99,40.85,40.96,6054,0
+JULZ.US,D,20240816,000000,40.86,41.07,40.86,40.9916,4743,0
+JULZ.US,D,20240819,000000,41.19,41.3,41.1899,41.2802,7447,0
+JULZ.US,D,20240820,000000,41.25,41.29,41.19,41.2508,4989,0
+JULZ.US,D,20240821,000000,41.31,41.39,41.27,41.372,1376,0
+JULZ.US,D,20240822,000000,41.375,41.4,41.0688,41.0688,1665,0
+JULZ.US,D,20240823,000000,41.41,41.4451,41.29,41.4451,1962,0
+JULZ.US,D,20240826,000000,41.49,41.49,41.3377,41.3377,2850,0
+JULZ.US,D,20240827,000000,41.46,41.5,41.3751,41.4061,4136,0
+JULZ.US,D,20240828,000000,41.24,41.2637,41.2099,41.2637,3246,0
+JULZ.US,D,20240829,000000,41.54,41.54,41.2191,41.2191,2218,0
+JULZ.US,D,20240830,000000,41.42,41.5532,41.26,41.5532,4832,0
+JULZ.US,D,20240903,000000,41.16,41.17,40.8443,40.8443,1962,0
+JULZ.US,D,20240904,000000,40.92,40.92,40.73,40.8481,12787,0
+JULZ.US,D,20240905,000000,40.92,40.98,40.695,40.76,1486,0
+JULZ.US,D,20240906,000000,40.246,40.26,40.22,40.2331,1121,0
+JULZ.US,D,20240909,000000,40.58,40.62,40.473,40.57,5407,0
+JULZ.US,D,20240910,000000,40.61,40.7075,40.61,40.7075,901,0
+JULZ.US,D,20240911,000000,40.6361,41.0443,40.6361,41.0443,2840,0
+JULZ.US,D,20240912,000000,41.09,41.33,41.0615,41.2749,1760,0
+JULZ.US,D,20240913,000000,41.4996,41.6099,41.44,41.5007,1574,0
+JULZ.US,D,20240916,000000,41.43,41.59,41.43,41.5561,1211,0
+JULZ.US,D,20240917,000000,41.48,41.53,41.48,41.5193,1762,0
+JULZ.US,D,20240918,000000,41.56,41.73,41.4501,41.4758,3926,0
+JULZ.US,D,20240919,000000,42.02,42.05,41.95,41.9843,1011,0
+JULZ.US,D,20240920,000000,41.78,42,41.7701,41.9275,29470,0
+JULZ.US,D,20240923,000000,42.05,42.0697,41.94,42.015,5116,0
+JULZ.US,D,20240924,000000,42.06,42.1499,42.06,42.111,1248,0
+JULZ.US,D,20240925,000000,42.11,42.11,42.0143,42.0407,1388,0
+JULZ.US,D,20240926,000000,42.1799,42.23,42.17,42.2069,2118,0
+JULZ.US,D,20240927,000000,42.32,42.32,42.1733,42.1733,2511,0
+JULZ.US,D,20240930,000000,42.2099,42.2997,42.075,42.2997,1016,0
+JULZ.US,D,20241001,000000,41.8492,42.0342,41.8492,41.9867,1006,0
+JULZ.US,D,20241002,000000,42.03,42.03,41.9957,41.9957,8635,0
+JULZ.US,D,20241003,000000,41.99,41.99,41.85,41.9196,6417,0
+JULZ.US,D,20241004,000000,42.23,42.2336,42.23,42.2336,924,0
+JULZ.US,D,20241007,000000,42.04,42.1319,41.9233,41.9233,2025,0
+JULZ.US,D,20241008,000000,42.05,42.256,42.05,42.256,4457,0
+JULZ.US,D,20241009,000000,42.46,42.49,42.41,42.4864,8085,0
+JULZ.US,D,20241010,000000,42.45,42.45,42.34,42.4145,4399,0
+JULZ.US,D,20241011,000000,42.5601,42.63,42.5601,42.6191,1447,0
+JULZ.US,D,20241014,000000,42.59,42.8982,42.59,42.8982,1009,0
+JULZ.US,D,20241015,000000,42.71,42.71,42.6205,42.6205,509,0
+JULZ.US,D,20241016,000000,42.61,42.8399,42.61,42.7815,2063,0
+JULZ.US,D,20241017,000000,42.787405,42.84,42.7852,42.7852,2864,0
+JULZ.US,D,20241018,000000,42.86,42.96,42.842,42.902,1596,0
+JULZ.US,D,20241021,000000,42.79,42.85,42.79,42.8111,1263,0
+JULZ.US,D,20241022,000000,42.71,42.8458,42.686,42.8458,1871,0
+JULZ.US,D,20241023,000000,42.6741,42.6741,42.44,42.5127,1930,0
+JULZ.US,D,20241024,000000,42.46,42.5988,42.4517,42.5988,6151,0
+JULZ.US,D,20241025,000000,42.73,42.73,42.5579,42.5579,2125,0
+JULZ.US,D,20241028,000000,42.73,42.73,42.6719,42.6719,3445,0
+JULZ.US,D,20241029,000000,42.76,42.79,42.7293,42.7293,1499,0
+JULZ.US,D,20241030,000000,42.8,42.8,42.6001,42.6229,1419,0
+JULZ.US,D,20241031,000000,42.09,42.15,42.05,42.0572,1619,0
+JULZ.US,D,20241101,000000,42.31,42.31,42.12,42.12,1344,0
+JULZ.US,D,20241104,000000,42.21,42.21,42.0246,42.0246,1716,0
+JULZ.US,D,20241105,000000,42.3,42.4154,42.3,42.4154,709,0
+JULZ.US,D,20241106,000000,43.06,43.32,43.06,43.3052,2764,0
+JULZ.US,D,20241107,000000,43.4977,43.5539,43.49,43.5312,3183,0
+JULZ.US,D,20241108,000000,43.62,43.8,43.62,43.6838,1729,0
+JULZ.US,D,20241111,000000,43.72,43.81,43.72,43.7315,2352,0
+JULZ.US,D,20241112,000000,43.6141,43.66,43.53,43.6074,1374,0
+JULZ.US,D,20241113,000000,43.56,43.77,43.56,43.6229,1737,0
+JULZ.US,D,20241114,000000,43.65,43.65,43.4217,43.4217,1742,0
+JULZ.US,D,20241115,000000,42.99,43.04,42.92,42.9972,1973,0
+JULZ.US,D,20241118,000000,43.02,43.0907,43.02,43.0907,2647,0
+JULZ.US,D,20241119,000000,43.08,43.24,43.08,43.2225,1590,0
+JULZ.US,D,20241120,000000,43.04,43.2655,43.0305,43.236,1597,0
+JULZ.US,D,20241121,000000,43.34,43.4757,43.34,43.4282,1142,0
+JULZ.US,D,20241122,000000,43.44,43.5378,43.42,43.5378,2351,0
+JULZ.US,D,20241125,000000,43.7389,43.7389,43.57,43.637,1816,0
+JULZ.US,D,20241126,000000,43.72,43.8683,43.72,43.8683,1359,0
+JULZ.US,D,20241127,000000,43.7984,43.82,43.61,43.7161,1678,0
+JULZ.US,D,20241129,000000,43.8701,43.9539,43.8701,43.9539,652,0
+JULZ.US,D,20241202,000000,43.93,44.02,43.93,44.0197,144782,0
+JULZ.US,D,20241203,000000,43.935,44.0406,43.935,44.0406,1454,0
+JULZ.US,D,20241204,000000,44.08,44.242,44.08,44.242,3044,0
+JULZ.US,D,20241205,000000,44.16,44.25,44.16,44.1661,1601,0
+JULZ.US,D,20241206,000000,44.29,44.35,44.19,44.2478,3946,0
+JULZ.US,D,20241209,000000,44.06,44.06,44.0272,44.0272,2619,0
+JULZ.US,D,20241210,000000,44.0736,44.1,43.9225,43.9225,16106,0
+JULZ.US,D,20241211,000000,44.295,44.3099,44.239,44.239,1537,0
+JULZ.US,D,20241212,000000,44.2,44.22,44.06,44.0625,4240,0
+JULZ.US,D,20241213,000000,44.04,44.06,44.03,44.0543,2084,0
+JULZ.US,D,20241216,000000,44.265,44.265,44.14,44.16,1120,0
+JULZ.US,D,20241217,000000,44.06,44.15,44,44.15,2081,0
+JULZ.US,D,20241218,000000,44.04,44.18,43.05,43.1085,4953,0
+JULZ.US,D,20241219,000000,43.27,43.27,43.008,43.008,4656,0
+JULZ.US,D,20241220,000000,43.29,43.59,43.29,43.3154,2801,0
+JULZ.US,D,20241223,000000,43.48,43.63,43.21,43.5972,6119,0
+JULZ.US,D,20241224,000000,43.81,43.9025,43.7615,43.9025,431,0
+JULZ.US,D,20241226,000000,43.8001,43.95,43.8001,43.939,1023,0
+JULZ.US,D,20241227,000000,41.93,42.15,41.91,42.1424,1851,0
+JULZ.US,D,20241230,000000,41.79,42,41.59,41.8194,5427,0
+JULZ.US,D,20241231,000000,41.7188,41.73,41.6154,41.6154,1055,0
+JULZ.US,D,20250102,000000,41.82,41.82,41.34,41.5502,3747,0
+JULZ.US,D,20250103,000000,42.03,42.05,41.9652,41.9652,1273,0
+JULZ.US,D,20250106,000000,42.4,42.4,42.11,42.1398,2172,0
+JULZ.US,D,20250107,000000,42.06,42.06,41.7814,41.7814,860,0
+JULZ.US,D,20250108,000000,41.64,41.84,41.64,41.8052,1996,0
+JULZ.US,D,20250110,000000,41.24,41.3141,41.1916,41.3141,1776,0
+JULZ.US,D,20250113,000000,41.23,41.356,41.15,41.356,2786,0
+JULZ.US,D,20250114,000000,41.4199,41.45,41.32,41.3766,1662,0
+JULZ.US,D,20250115,000000,41.94,42.09,41.94,42.0211,2181,0
+JULZ.US,D,20250116,000000,42.02,42.07,41.9266,41.9266,1761,0
+JULZ.US,D,20250117,000000,42.28,42.34,42.28,42.2948,975,0
+JULZ.US,D,20250121,000000,42.45,42.61,42.45,42.5612,5007,0
+JULZ.US,D,20250122,000000,42.75,42.88,42.75,42.7878,2755,0
+JULZ.US,D,20250123,000000,42.76,42.9496,42.75,42.9496,2545,0
+JULZ.US,D,20250124,000000,42.9694,43.01,42.8643,42.8643,2367,0
+JULZ.US,D,20250127,000000,42.29,42.34,42.15,42.34,7397,0
+JULZ.US,D,20250128,000000,42.5291,42.67,42.5291,42.633,3398,0
+JULZ.US,D,20250129,000000,42.5301,42.58,42.5,42.505,1450,0
+JULZ.US,D,20250130,000000,42.56,42.79,42.56,42.73,2688,0
+JULZ.US,D,20250131,000000,42.8401,42.93,42.5016,42.5016,2763,0
+JULZ.US,D,20250203,000000,42.22,42.46,42.14,42.33,5442,0
+JULZ.US,D,20250204,000000,42.52,42.52,42.34,42.4975,26857,0
+JULZ.US,D,20250205,000000,42.4599,42.62,42.3201,42.5959,1869,0
+JULZ.US,D,20250206,000000,42.653,42.81,42.55,42.81,2059,0
+JULZ.US,D,20250207,000000,42.6247,42.6265,42.4,42.4338,2412,0
+JULZ.US,D,20250210,000000,42.72,42.72,42.6513,42.6625,1257,0
+JULZ.US,D,20250211,000000,42.56,42.6899,42.56,42.6859,1326,0
+JULZ.US,D,20250212,000000,42.54,42.6024,42.41,42.5784,2648,0
+JULZ.US,D,20250213,000000,42.72,42.9281,42.72,42.9281,803,0
+JULZ.US,D,20250214,000000,43,43.03,42.88,42.9383,4499,0
+JULZ.US,D,20250218,000000,42.99,42.99,42.86,42.978,2597,0
+JULZ.US,D,20250219,000000,42.9655,43.1136,42.95,43.1136,2088,0
+JULZ.US,D,20250220,000000,42.86,43,42.85,42.9607,2885,0
+JULZ.US,D,20250221,000000,42.78,42.88,42.36,42.3647,3562,0
+JULZ.US,D,20250224,000000,42.24,42.44,42.24,42.28,1468,0
+JULZ.US,D,20250225,000000,42.22,42.22,41.91,42.0176,57185,0
+JULZ.US,D,20250226,000000,42.24,42.33,41.8801,42.0152,9841,0
+JULZ.US,D,20250227,000000,41.87,42.08,41.5008,41.5008,5512,0
+JULZ.US,D,20250228,000000,41.59,41.92,41.4,41.92,4730,0
+JULZ.US,D,20250303,000000,41.9,41.9,41.39,41.39,11177,0
+JULZ.US,D,20250304,000000,40.9,41.35,40.86,41.0138,9266,0
+JULZ.US,D,20250305,000000,41.1,41.4555,40.89,41.4399,3134,0
+JULZ.US,D,20250306,000000,41.08,41.08,40.73,40.8043,1668,0
+JULZ.US,D,20250307,000000,40.64,41.07,40.6,40.9842,5489,0
+JULZ.US,D,20250310,000000,40.44,40.44,40,40.1,3676,0
+JULZ.US,D,20250311,000000,40.15,40.15,39.88,39.93,7610,0
+JULZ.US,D,20250312,000000,39.97,40.22,39.97,40.1016,2407,0
+JULZ.US,D,20250313,000000,40.03,40.03,39.6001,39.6898,1881,0
+JULZ.US,D,20250314,000000,39.99,40.3017,39.96,40.3017,2129,0
+JULZ.US,D,20250317,000000,40.46,40.5718,40.33,40.4952,2434,0
+JULZ.US,D,20250318,000000,40.16,40.161,40.11,40.161,1170,0
+JULZ.US,D,20250319,000000,40.3778,40.61,40.29,40.4602,102118,0
+JULZ.US,D,20250320,000000,40.625,40.625,40.405,40.4137,2137,0
+JULZ.US,D,20250321,000000,40.175,40.475,40.12,40.475,2129,0
+JULZ.US,D,20250324,000000,40.89,40.945,40.8,40.9425,6244,0
+JULZ.US,D,20250325,000000,41.03,41.03,40.8508,40.9512,1739,0
+JULZ.US,D,20250326,000000,41.04,41.04,40.57,40.635,3795,0
+JULZ.US,D,20250327,000000,40.62,40.67,40.5566,40.5566,2571,0
+JULZ.US,D,20250328,000000,40.49,40.49,39.93,39.9886,1561,0
+JULZ.US,D,20250331,000000,39.6,40.13,39.6,40.1082,148719,0
+JULZ.US,D,20250401,000000,40.07,40.61,40.05,40.29,66143,0
+JULZ.US,D,20250402,000000,40.16,40.49,40.16,40.45,6745,0
+JULZ.US,D,20250403,000000,39.32,39.52,39.0501,39.0842,6352,0
+JULZ.US,D,20250404,000000,38.0149,38.2057,37.4598,37.4598,2242,0
+JULZ.US,D,20250407,000000,36.83,37.6081,36.81,37.1684,5823,0
+JULZ.US,D,20250408,000000,38.3805,38.4499,36.77,36.77,5884,0
+JULZ.US,D,20250409,000000,38.89,39.55,38.8,39.387,2386,0
+JULZ.US,D,20250410,000000,38.55,38.55,37.96,38.3426,1191,0
+JULZ.US,D,20250411,000000,37.75,38.8437,37.75,38.8437,1773,0
+JULZ.US,D,20250414,000000,39.2001,39.2001,38.9501,39.1082,1684,0
+JULZ.US,D,20250415,000000,39.16,39.16,38.99,39.0822,1509,0
+JULZ.US,D,20250416,000000,38.78,38.78,38.24,38.44,1427,0
+JULZ.US,D,20250417,000000,38.6899,38.78,38.5586,38.5586,1029,0
+JULZ.US,D,20250421,000000,38.18,38.18,37.7801,38.0461,2111,0
+JULZ.US,D,20250422,000000,38.36,38.7,38.36,38.6499,1750,0
+JULZ.US,D,20250423,000000,39.2701,39.2701,39,39.0822,3086,0
+JULZ.US,D,20250424,000000,39.26,39.544,39.1912,39.544,1446,0
+JULZ.US,D,20250425,000000,39.44,39.6898,39.42,39.6898,4190,0
+JULZ.US,D,20250428,000000,39.85,39.85,39.52,39.7675,2421,0
+JULZ.US,D,20250429,000000,39.7899,39.8999,39.7899,39.8999,988,0
+JULZ.US,D,20250430,000000,39.65,39.9573,39.65,39.9573,1282,0
+JULZ.US,D,20250501,000000,40.27,40.31,39.97,40.03,13196,0
+JULZ.US,D,20250502,000000,40.4597,40.5891,40.4597,40.4962,1397,0
+JULZ.US,D,20250505,000000,40.37,40.4299,40.3146,40.3146,6162,0
+JULZ.US,D,20250506,000000,40.27,40.27,40,40.1416,3186,0
+JULZ.US,D,20250507,000000,40.18,40.24,39.9501,40.2155,1696,0
+JULZ.US,D,20250508,000000,40.62,40.62,40.3933,40.3933,1098,0
+JULZ.US,D,20250509,000000,40.5299,40.5299,40.34,40.4,7606,0
+JULZ.US,D,20250512,000000,41.32,41.32,41.1401,41.2389,1812,0
+JULZ.US,D,20250513,000000,41.43,41.5745,41.43,41.515,1629,0
+JULZ.US,D,20250514,000000,41.53,41.6199,41.49,41.5415,1586,0
+JULZ.US,D,20250515,000000,41.55,41.74,41.49,41.6502,295144,0
+JULZ.US,D,20250516,000000,41.75,41.95,41.75,41.9046,6182,0
+JULZ.US,D,20250519,000000,41.68,41.96,41.68,41.9502,4275,0
+JULZ.US,D,20250520,000000,41.82,41.92,41.5999,41.5999,4102,0
+JULZ.US,D,20250521,000000,41.72,41.7201,41.22,41.3298,1298,0
+JULZ.US,D,20250522,000000,41.42,41.42,41.2915,41.2915,795,0
+JULZ.US,D,20250523,000000,41.0799,41.094,41.0799,41.094,496,0
+JULZ.US,D,20250527,000000,41.5701,41.6918,41.5701,41.6918,674,0
+JULZ.US,D,20250528,000000,41.7,41.81,41.55,41.55,1169,0
+JULZ.US,D,20250529,000000,41.635,41.635,41.585,41.6319,2612,0
+JULZ.US,D,20250530,000000,41.46,41.6593,41.0601,41.6593,1911,0
+JULZ.US,D,20250602,000000,41.54,41.78,41.42,41.7572,91546,0
+JULZ.US,D,20250603,000000,41.9,41.997,41.9,41.997,666,0
+JULZ.US,D,20250605,000000,42.0299,42.0299,41.7809,41.7809,1408,0
+JULZ.US,D,20250606,000000,42.16,42.23,42.1,42.185,2056,0
+JULZ.US,D,20250609,000000,42.11,42.31,42.11,42.188,1279,0
+JULZ.US,D,20250610,000000,42.19,42.3707,42.19,42.3707,727,0
+JULZ.US,D,20250611,000000,42.42,42.4799,42.2764,42.2764,1163,0
+JULZ.US,D,20250612,000000,42.3,42.424,42.3,42.3882,1405,0
+JULZ.US,D,20250613,000000,42.22,42.34,41.9704,41.9704,903,0
+JULZ.US,D,20250616,000000,42.315,42.4,42.29,42.3219,1031,0
+JULZ.US,D,20250617,000000,42.26,42.26,42.015,42.0413,1478,0
+JULZ.US,D,20250618,000000,42.1987,42.1987,42.0185,42.0185,568,0
+JULZ.US,D,20250620,000000,42.0724,42.13,41.9339,41.9339,1048,0
+JULZ.US,D,20250623,000000,41.97,42.3156,41.93,42.3156,3102,0
+JULZ.US,D,20250624,000000,42.7,42.755,42.7,42.7479,493,0
+JULZ.US,D,20250625,000000,42.798,42.8399,42.7379,42.7379,715,0
+JULZ.US,D,20250627,000000,43.26,43.26,43.2347,43.2347,386,0
+JULZ.US,D,20250630,000000,43.28,43.4701,43.28,43.4701,3198,0
+JULZ.US,D,20250701,000000,43.45,43.5,43.41,43.4578,96662,0
+JULZ.US,D,20250702,000000,43.51,43.66,43.51,43.66,92800,0
+JULZ.US,D,20250703,000000,43.82,43.885,43.82,43.8588,1542,0
+JULZ.US,D,20250707,000000,43.7,43.7,43.48,43.52,1559,0
+JULZ.US,D,20250708,000000,43.56,43.5757,43.55,43.5757,1781,0
+JULZ.US,D,20250709,000000,43.72,43.7793,43.72,43.7793,478,0
+JULZ.US,D,20250710,000000,43.89,43.97,43.84,43.8713,8393,0
+JULZ.US,D,20250714,000000,43.82,43.83,43.72,43.823,126041,0
+JULZ.US,D,20250715,000000,43.64,43.64,43.64,43.64,2314,0
+JULZ.US,D,20250716,000000,43.65,43.7937,43.52,43.7937,970,0
+JULZ.US,D,20250718,000000,43.97,44.0049,43.94,43.9749,1577,0
+JULZ.US,D,20250721,000000,44.14,44.14,43.96,43.96,1877,0
+JULZ.US,D,20250723,000000,44.0802,44.3161,44.08,44.3161,816,0
+JULZ.US,D,20250725,000000,44.5699,44.5699,44.47,44.5005,5124,0
+JULZ.US,D,20250728,000000,44.49,44.53,44.38,44.4878,1418,0
+JULZ.US,D,20250729,000000,44.5,44.5,44.3823,44.3823,498,0
+JULZ.US,D,20250730,000000,44.35,44.35,44.31,44.31,653,0
+JULZ.US,D,20250731,000000,44.55,44.55,44.16,44.2,1158,0
+JULZ.US,D,20250801,000000,43.72,43.74,43.5,43.6791,128484,0
+JULZ.US,D,20250804,000000,44,44.1809,44,44.1809,5066,0
+JULZ.US,D,20250805,000000,44.2,44.2,43.92,44.0131,697,0
+JULZ.US,D,20250806,000000,44.37,44.4,44.22,44.2899,1467,0
+JULZ.US,D,20250807,000000,44.365,44.365,44.25,44.2616,1897,0
+JULZ.US,D,20250808,000000,44.47,44.5519,44.47,44.5519,7264,0
+JULZ.US,D,20250811,000000,44.38,44.84,44.37,44.4613,34831,0
+JULZ.US,D,20250812,000000,44.75,44.8999,44.52,44.8693,1905,0
+JULZ.US,D,20250813,000000,45.07,45.07,44.96,44.9672,3793,0
+JULZ.US,D,20250814,000000,45.01,45.04,45,45.0044,4260,0
+JULZ.US,D,20250815,000000,44.94,44.98,44.85,44.8781,18955,0
+JULZ.US,D,20250818,000000,44.8,44.94,44.8,44.8978,3495,0
+JULZ.US,D,20250819,000000,44.94,44.94,44.6293,44.6293,2853,0
+JULZ.US,D,20250820,000000,44.66,44.66,44.59,44.6049,7007,0
+JULZ.US,D,20250821,000000,44.408,44.53,44.408,44.4489,2308,0
+JULZ.US,D,20250822,000000,44.77,45.09,44.77,44.9855,5263,0
+JULZ.US,D,20250825,000000,45.01,45.01,44.83,44.882,3112,0
+JULZ.US,D,20250827,000000,45.04,45.1147,45.02,45.1147,2507,0
+JULZ.US,D,20250828,000000,45.22,45.22,45.07,45.2115,435,0
+JULZ.US,D,20250829,000000,44.9605,45.0799,44.9605,44.9696,23800,0
+JULZ.US,D,20250902,000000,44.61,44.7409,44.4,44.7409,112760,0
+JULZ.US,D,20250904,000000,45.06,45.2301,45.02,45.2301,8445,0
+JULZ.US,D,20250905,000000,45.02,45.1047,45.02,45.1047,2896,0
+JULZ.US,D,20250908,000000,45.205,45.64,45.19,45.29,1470,0
+JULZ.US,D,20250909,000000,45.15,45.4099,45.15,45.3341,1445,0
+JULZ.US,D,20250910,000000,45.4001,45.46,45.35,45.4328,6041,0
+JULZ.US,D,20250911,000000,45.7165,45.737,45.69,45.737,2977,0
+JULZ.US,D,20250912,000000,45.7,45.915,45.69,45.915,2024,0
+JULZ.US,D,20250915,000000,45.94,45.94,45.8,45.9067,7577,0
+JULZ.US,D,20250916,000000,45.89,45.9499,45.8,45.83,2125,0
+JULZ.US,D,20250917,000000,45.8999,46.24,45.66,45.77,8732,0
+JULZ.US,D,20250918,000000,46.07,46.165,45.94,45.94,2624,0
+JULZ.US,D,20250919,000000,46.03,46.2153,46.02,46.2153,5285,0
+JULZ.US,D,20250922,000000,46.31,46.43,46.31,46.3861,403,0
+JULZ.US,D,20250923,000000,46.31,46.31,46.16,46.1714,774,0
+JULZ.US,D,20250924,000000,46.12,46.12,46.01,46.0478,1788,0
+JULZ.US,D,20250925,000000,45.745,45.94,45.73,45.8728,5029,0
+JULZ.US,D,20250926,000000,45.91,46.14,45.91,46.13,917,0
+JULZ.US,D,20250929,000000,46.31,46.31,46.1785,46.25,2594,0
+JULZ.US,D,20250930,000000,46.1744,46.3517,46.15,46.3517,1428,0
+JULZ.US,D,20251001,000000,46.42,46.55,46.33,46.4289,78541,0
+JULZ.US,D,20251002,000000,46.46,46.57,46.4,46.4806,497,0
+JULZ.US,D,20251003,000000,46.62,46.62,46.5153,46.5153,7359,0
+JULZ.US,D,20251006,000000,46.66,46.6699,46.58,46.6469,3915,0
+JULZ.US,D,20251007,000000,46.58,46.58,46.42,46.477,790,0
+JULZ.US,D,20251008,000000,46.7,46.77,46.6116,46.7067,2197,0
+JULZ.US,D,20251009,000000,46.55,46.57,46.55,46.57,320,0
+JULZ.US,D,20251010,000000,46.57,46.7,45.61,45.6141,104449,0
+JULZ.US,D,20251013,000000,46.015,46.1354,46.015,46.1354,515,0
+JULZ.US,D,20251014,000000,46.0314,46.1501,46.0314,46.0732,1431,0
+JULZ.US,D,20251015,000000,46.53,46.53,46.2034,46.2034,2402,0
+JULZ.US,D,20251016,000000,45.93,46.08,45.82,45.9649,1316,0
+JULZ.US,D,20251017,000000,45.92,46.224,45.92,46.1877,1077,0
+JULZ.US,D,20251020,000000,46.55,46.5882,46.55,46.5882,6355,0
+JULZ.US,D,20251021,000000,46.48,46.645,46.48,46.6262,4256,0
+JULZ.US,D,20251022,000000,46.33,46.45,46.24,46.3865,3859,0
+JULZ.US,D,20251023,000000,46.53,46.6114,46.52,46.6114,9103,0
+JULZ.US,D,20251024,000000,46.89,46.97,46.87,46.9161,7458,0
+JULZ.US,D,20251027,000000,47.2516,47.3401,47.2415,47.34,973,0
+JULZ.US,D,20251028,000000,47.54,47.54,47.46,47.5161,2602,0
+JULZ.US,D,20251029,000000,47.61,47.61,47.33,47.445,2997,0
+JULZ.US,D,20251030,000000,47.34,47.34,47.1239,47.1239,3497,0
+JULZ.US,D,20251031,000000,47.4778,47.4778,47.12,47.2972,5195,0
+JULZ.US,D,20251103,000000,47.38,47.42,47.2,47.2,11800,0
+JULZ.US,D,20251104,000000,46.96,46.96,46.8111,46.8111,73165,0
+JULZ.US,D,20251105,000000,47.055885,47.1002,46.9739,46.9739,1428,0
+JULZ.US,D,20251106,000000,46.6191,46.6191,46.5,46.5,3364,0
+JULZ.US,D,20251107,000000,46.5099,46.5301,46.5099,46.5301,602,0
+JULZ.US,D,20251110,000000,47.15,47.15,47.15,47.15,238,0
+JULZ.US,D,20251111,000000,47.21,47.21,47.21,47.21,337,0
+JULZ.US,D,20251113,000000,46.99,46.99,46.59,46.5957,2391,0
+JULZ.US,D,20251114,000000,46.67,46.68,46.63,46.63,1561,0
+JULZ.US,D,20251117,000000,46.62,46.62,46.06,46.18,45391,0
+JULZ.US,D,20251118,000000,46,46.01,45.82,45.9707,10728,0
+JULZ.US,D,20251119,000000,45.99,46.12,45.99,46.12,2428,0
+JULZ.US,D,20251120,000000,46.68,46.68,45.5184,45.5184,14204,0
+JULZ.US,D,20251121,000000,45.48,46.0901,45.48,45.8406,754,0
+JULZ.US,D,20251124,000000,46.06,46.4305,46.06,46.4305,1148,0
+JULZ.US,D,20251125,000000,46.36,46.7521,46.36,46.7521,901,0
+JULZ.US,D,20251126,000000,46.9,47.06,46.88,46.9834,902,0
+JULZ.US,D,20251128,000000,47.14,47.17,47.14,47.17,215,0
+JULZ.US,D,20251201,000000,47.04,47.14,47.0012,47.0012,7758,0
+JULZ.US,D,20251202,000000,47.1,47.12,47.0835,47.0835,876,0
+JULZ.US,D,20251208,000000,47.13,47.1581,47.12,47.1581,2373,0
+JULZ.US,D,20251210,000000,47.155,47.4359,47.155,47.4359,164,0
+JULZ.US,D,20251211,000000,47.56,47.57,47.4849,47.4849,839,0
+JULZ.US,D,20251212,000000,47.055,47.0806,47.04,47.0806,702,0
+JULZ.US,D,20251215,000000,47.03,47.03,46.98,47.0293,4261,0
+JULZ.US,D,20251216,000000,46.82,46.9464,46.82,46.9464,772,0
+JULZ.US,D,20251217,000000,46.515527,46.515527,46.468,46.468,491,0
+JULZ.US,D,20251218,000000,46.8,46.93,46.71,46.7568,1916,0
+JULZ.US,D,20251219,000000,47,47.12,47,47.0516,699,0
+JULZ.US,D,20251223,000000,47.37,47.4734,47.34,47.4734,8799,0
+JULZ.US,D,20251224,000000,42.54,42.5727,42.54,42.5727,254,0
+JULZ.US,D,20251226,000000,42.61,42.61,42.51,42.5591,3746,0
+JULZ.US,D,20251231,000000,42.28,42.28,42.1208,42.1208,180,0
+JULZ.US,D,20260102,000000,42.18,42.24,42.1291,42.1291,29433,0
+JULZ.US,D,20260105,000000,42.5,42.5,42.4122,42.4122,2056,0
+JULZ.US,D,20260106,000000,42.54,42.6507,42.5,42.6507,808,0
+JULZ.US,D,20260108,000000,42.45,42.58,42.39,42.5439,2073,0
+JULZ.US,D,20260109,000000,42.775,42.775,42.7407,42.7407,613,0
+JULZ.US,D,20260112,000000,42.7,42.82,42.7,42.82,903,0
+JULZ.US,D,20260114,000000,42.4,42.4825,42.4,42.4825,224,0
+JULZ.US,D,20260115,000000,42.67,42.78,42.6044,42.6044,9146,0
+JULZ.US,D,20260116,000000,42.68,42.7,42.6139,42.6139,431,0
+JULZ.US,D,20260120,000000,41.77,41.77,41.7355,41.7355,498,0
+JULZ.US,D,20260126,000000,42.65,42.65,42.6279,42.6279,268,0
+JULZ.US,D,20260128,000000,42.673,42.9233,42.58,42.9233,5474,0
+JULZ.US,D,20260129,000000,42.24,42.6789,42.2399,42.6789,925,0
+JULZ.US,D,20260130,000000,42.6,42.6,42.5185,42.5185,736,0
+JULZ.US,D,20260202,000000,42.735,42.79,42.33,42.7169,30853,0
+JULZ.US,D,20260204,000000,42.05,42.28,42.05,42.1539,1970,0
+JULZ.US,D,20260205,000000,41.64,41.7034,41.63,41.7034,691,0
+JULZ.US,D,20260209,000000,42.55,42.646,42.55,42.646,234,0
+JULZ.US,D,20260211,000000,42.5,42.5,42.45,42.46,3013,0
+JULZ.US,D,20260212,000000,41.93,41.93,41.8914,41.8914,710,0
+JULZ.US,D,20260213,000000,42.069,42.108,41.863,41.863,1880,0
+JULZ.US,D,20260217,000000,41.96,41.96,41.89,41.9211,1160,0
+JULZ.US,D,20260218,000000,41.955,42.2,41.955,42.2,1066,0
diff --git a/daily/us/nyse etfs/1/jxi.us.txt b/daily/us/nyse etfs/1/jxi.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e3aea0a94559c9742a0f0e07e7d82499bde19259
--- /dev/null
+++ b/daily/us/nyse etfs/1/jxi.us.txt	
@@ -0,0 +1,4882 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JXI.US,D,20060921,000000,33.6498,33.7031,33.6498,33.7031,3893.284910106,0
+JXI.US,D,20060922,000000,33.5837,33.5837,33.5581,33.5581,3296.422647729,0
+JXI.US,D,20060925,000000,33.6311,33.8018,33.6311,33.8018,36244.435549131,0
+JXI.US,D,20060926,000000,33.9311,33.9518,33.8551,33.9518,5544.029605203,0
+JXI.US,D,20060927,000000,34.3653,34.533,34.3653,34.533,30403.494835479,0
+JXI.US,D,20060928,000000,34.5399,34.5399,34.533,34.533,1647.704649618,0
+JXI.US,D,20060929,000000,34.3524,34.3524,34.239,34.239,2097.63138051,0
+JXI.US,D,20061002,000000,34.385,34.6327,34.385,34.46,4790.098326411,0
+JXI.US,D,20061003,000000,34.3653,34.613,34.3653,34.5853,2998.498190787,0
+JXI.US,D,20061004,000000,34.5123,34.7521,34.5123,34.7521,13777.486110828,0
+JXI.US,D,20061005,000000,34.687,34.687,34.6455,34.6455,598.888959363,0
+JXI.US,D,20061006,000000,34.5123,34.5123,34.3653,34.3653,1495.702375668,0
+JXI.US,D,20061009,000000,34.385,34.385,34.3524,34.3524,895.800067812,0
+JXI.US,D,20061010,000000,34.3268,34.3524,34.3268,34.3524,299.951153928,0
+JXI.US,D,20061011,000000,34.3524,34.4531,34.3524,34.385,1350.793541169,0
+JXI.US,D,20061012,000000,34.5182,34.613,34.5182,34.613,1047.802341762,0
+JXI.US,D,20061013,000000,34.46,34.5399,34.4383,34.4995,1795.653529596,0
+JXI.US,D,20061016,000000,34.5913,34.6712,34.5666,34.6712,3445.3848762,0
+JXI.US,D,20061017,000000,34.7186,34.7886,34.7186,34.7886,451.953427878,0
+JXI.US,D,20061018,000000,34.7886,34.7886,34.6584,34.6584,3744.322681635,0
+JXI.US,D,20061019,000000,34.7886,34.9929,34.7886,34.985,1647.704649618,0
+JXI.US,D,20061020,000000,35.1538,35.1538,35.0403,35.0403,1350.793541169,0
+JXI.US,D,20061023,000000,35.2347,35.2741,35.0403,35.1863,12579.708192102,0
+JXI.US,D,20061024,000000,35.1202,35.1202,35.0728,35.0728,1495.702375668,0
+JXI.US,D,20061025,000000,35.2662,35.3334,35.2662,35.3334,3144.420373779,0
+JXI.US,D,20061026,000000,35.4547,35.4547,35.288,35.3866,2545.531414416,0
+JXI.US,D,20061027,000000,35.3866,35.3866,35.2445,35.3205,1647.704649618,0
+JXI.US,D,20061030,000000,35.4182,35.4182,35.3531,35.3955,4192.222715541,0
+JXI.US,D,20061031,000000,35.3205,35.433,35.2998,35.3866,8087.534322633,0
+JXI.US,D,20061101,000000,35.4873,35.656,35.4873,35.656,78033.914051958,0
+JXI.US,D,20061102,000000,35.4873,35.4873,35.3659,35.3807,2998.498190787,0
+JXI.US,D,20061103,000000,35.3866,35.3866,35.1123,35.2001,4192.222715541,0
+JXI.US,D,20061106,000000,35.3057,35.3807,35.2662,35.3659,11084.005816434,0
+JXI.US,D,20061107,000000,35.5268,35.656,35.4735,35.4735,4493.187217962,0
+JXI.US,D,20061108,000000,35.5199,35.8485,35.5199,35.8485,4045.287184056,0
+JXI.US,D,20061109,000000,35.7932,35.9491,35.7932,35.813,33549.941906244,0
+JXI.US,D,20061110,000000,36.1189,36.1189,36.0754,36.0952,2398.595882931,0
+JXI.US,D,20061113,000000,36.1021,36.1495,36.0685,36.0883,22317.987209832,0
+JXI.US,D,20061114,000000,36.2472,36.2472,36.0409,36.2087,4192.222715541,0
+JXI.US,D,20061115,000000,36.1544,36.1682,36.1495,36.1682,598.888959363,0
+JXI.US,D,20061116,000000,36.3074,36.4031,36.2827,36.2925,4045.287184056,0
+JXI.US,D,20061117,000000,36.2205,36.3725,36.2205,36.335,1350.793541169,0
+JXI.US,D,20061120,000000,36.335,36.3725,36.2679,36.3725,2398.595882931,0
+JXI.US,D,20061121,000000,36.3291,36.4682,36.3291,36.4682,3296.422647729,0
+JXI.US,D,20061122,000000,36.487,36.6488,36.487,36.6409,24261.589619406,0
+JXI.US,D,20061124,000000,36.6409,36.6409,36.6409,36.6409,1350.793541169,0
+JXI.US,D,20061127,000000,36.7899,36.7899,36.4682,36.4682,1196.764570233,0
+JXI.US,D,20061128,000000,36.4731,36.6695,36.4731,36.6695,10183.139006157,0
+JXI.US,D,20061129,000000,37.0564,37.1175,37.0149,37.1175,4045.287184056,0
+JXI.US,D,20061130,000000,37.1353,37.2823,37.1353,37.2823,895.800067812,0
+JXI.US,D,20061201,000000,37.3623,37.4037,37.1827,37.2626,13629.53723085,0
+JXI.US,D,20061204,000000,37.4215,37.7096,37.4215,37.6238,5544.029605203,0
+JXI.US,D,20061205,000000,37.9297,38.0106,37.9297,37.984,7935.532048683,0
+JXI.US,D,20061206,000000,38.0175,38.1162,37.8498,37.905,9887.241246201,0
+JXI.US,D,20061207,000000,38.0175,38.0373,37.9169,37.9425,38491.029158112,0
+JXI.US,D,20061208,000000,37.9781,38.0175,37.7896,37.8093,4045.287184056,0
+JXI.US,D,20061211,000000,37.8537,38.059,37.8537,38.059,19173.566836053,0
+JXI.US,D,20061212,000000,37.9899,38.0649,37.8922,38.059,19173.566836053,0
+JXI.US,D,20061213,000000,38.1221,38.3846,38.1221,38.3175,11534.945895819,0
+JXI.US,D,20061214,000000,38.3935,38.3935,38.2919,38.3846,21269.171519577,0
+JXI.US,D,20061215,000000,38.4103,38.4517,38.3254,38.3254,26358.207651423,0
+JXI.US,D,20061218,000000,38.3096,38.3096,38.0757,38.1517,6142.918564566,0
+JXI.US,D,20061219,000000,38.1093,38.3392,38.1093,38.3254,11534.945895819,0
+JXI.US,D,20061220,000000,38.3254,38.3452,37.9968,38.0442,10783.041314013,0
+JXI.US,D,20061221,000000,37.8389,37.8764,37.8014,37.8448,2246.593608981,0
+JXI.US,D,20061222,000000,37.3149,37.8922,37.3149,37.7432,12431.759312124,0
+JXI.US,D,20061226,000000,37.6563,37.7323,37.6169,37.7175,1795.653529596,0
+JXI.US,D,20061227,000000,37.8764,38.0649,37.8764,38.0649,5691.978485181,0
+JXI.US,D,20061228,000000,38.1517,38.1517,37.9563,38.0106,17672.79771792,0
+JXI.US,D,20061229,000000,38.0304,38.1577,38.0304,38.1221,3296.422647729,0
+JXI.US,D,20070103,000000,38.2534,38.358,38.1971,38.2534,26511.223273866,0
+JXI.US,D,20070104,000000,38.1912,38.1912,37.8093,37.9781,4790.098326411,0
+JXI.US,D,20070105,000000,37.3781,37.3781,36.9577,37.1758,54517.135574907,0
+JXI.US,D,20070108,000000,37.2557,37.2557,37.0031,37.0899,1350.793541169,0
+JXI.US,D,20070109,000000,37.0208,37.0564,36.7761,37.0494,7338.669786306,0
+JXI.US,D,20070110,000000,36.9695,36.9695,36.7287,36.9212,7489.658711763,0
+JXI.US,D,20070111,000000,37.1175,37.2478,37.1175,37.1896,1795.653529596,0
+JXI.US,D,20070112,000000,37.2902,37.3781,37.2902,37.3366,1047.802341762,0
+JXI.US,D,20070116,000000,37.3149,37.3968,37.2478,37.2962,16174.055296773,0
+JXI.US,D,20070117,000000,37.2241,37.2764,37.1175,37.1965,12131.808158196,0
+JXI.US,D,20070118,000000,37.2241,37.2241,37.1235,37.1511,10036.203474672,0
+JXI.US,D,20070119,000000,36.9863,37.2626,36.9863,37.2024,1350.793541169,0
+JXI.US,D,20070122,000000,37.2902,37.2902,37.1827,37.2626,13928.475036285,0
+JXI.US,D,20070123,000000,37.2902,37.3968,37.2557,37.3366,68145.659457264,0
+JXI.US,D,20070124,000000,37.6307,37.756,37.6307,37.756,5095.116222804,0
+JXI.US,D,20070125,000000,37.6889,37.6889,37.3692,37.3692,13928.475036285,0
+JXI.US,D,20070126,000000,37.5429,37.5567,37.4087,37.5567,36094.459972167,0
+JXI.US,D,20070129,000000,37.61,37.8093,37.61,37.7708,16774.970953122,0
+JXI.US,D,20070130,000000,37.8922,38.0373,37.7629,38.0037,32802.09071841,0
+JXI.US,D,20070131,000000,37.8448,38.0442,37.8448,38.0037,10036.203474672,0
+JXI.US,D,20070201,000000,38.3452,38.4379,38.3452,38.3452,2695.50699138,0
+JXI.US,D,20070202,000000,38.5721,38.6974,38.5573,38.6915,18423.688951233,0
+JXI.US,D,20070205,000000,38.5178,39.0734,38.5178,38.7507,3744.322681635,0
+JXI.US,D,20070206,000000,39.1386,39.2866,39.1386,39.2668,11980.819232739,0
+JXI.US,D,20070207,000000,39.4918,39.5649,39.4918,39.5136,12431.759312124,0
+JXI.US,D,20070208,000000,39.1534,39.3932,39.1257,39.3853,16774.970953122,0
+JXI.US,D,20070209,000000,39.3399,39.4918,39.2205,39.2205,12431.759312124,0
+JXI.US,D,20070212,000000,39.1928,39.3784,39.1928,39.1997,15576.179685903,0
+JXI.US,D,20070213,000000,39.2797,39.3596,39.2372,39.2599,3206.234631852,0
+JXI.US,D,20070214,000000,39.4918,39.7751,39.4918,39.7287,15128.279651997,0
+JXI.US,D,20070215,000000,39.6261,39.6261,39.5323,39.5984,17223.884335521,0
+JXI.US,D,20070216,000000,39.4238,39.5471,39.3655,39.5471,11980.819232739,0
+JXI.US,D,20070220,000000,39.4238,39.6053,39.3784,39.5649,42686.291919132,0
+JXI.US,D,20070221,000000,39.2264,39.3251,39.1642,39.3251,5392.027331253,0
+JXI.US,D,20070222,000000,39.1642,39.2797,39.1583,39.2728,12579.708192102,0
+JXI.US,D,20070223,000000,39.2264,39.4593,39.2264,39.4593,11383.956970362,0
+JXI.US,D,20070226,000000,40.1195,40.2408,40.0672,40.1333,23362.749506115,0
+JXI.US,D,20070227,000000,39.6616,39.6734,38.5968,38.7596,8087.534322633,0
+JXI.US,D,20070228,000000,38.9185,38.9915,38.6442,38.7981,4192.222715541,0
+JXI.US,D,20070301,000000,38.1774,38.5573,37.756,38.4044,4943.113948854,0
+JXI.US,D,20070302,000000,38.3254,38.4774,37.8498,38.0708,16925.959878579,0
+JXI.US,D,20070305,000000,37.7629,37.8537,37.4767,37.4767,13033.688316966,0
+JXI.US,D,20070306,000000,38.0649,38.3313,36.7228,38.3313,13629.53723085,0
+JXI.US,D,20070307,000000,38.4774,38.6777,38.3629,38.6126,13629.53723085,0
+JXI.US,D,20070308,000000,38.7201,40.0593,38.6777,38.878,18871.588985139,0
+JXI.US,D,20070309,000000,38.8178,38.9185,38.6649,38.7507,13033.688316966,0
+JXI.US,D,20070312,000000,38.7428,39.105,38.6303,39.0863,11831.857004268,0
+JXI.US,D,20070313,000000,38.9264,38.9846,38.4379,38.4379,4192.222715541,0
+JXI.US,D,20070314,000000,38.4517,38.6974,38.0915,38.6442,53619.308810109,0
+JXI.US,D,20070315,000000,38.9185,38.9915,38.8257,38.9915,13629.53723085,0
+JXI.US,D,20070316,000000,39.1317,39.2866,39.0389,39.0576,15725.141914374,0
+JXI.US,D,20070319,000000,39.1928,39.4474,39.1859,39.4326,4644.176143419,0
+JXI.US,D,20070320,000000,39.4089,39.8885,39.4089,39.8885,10485.116857071,0
+JXI.US,D,20070321,000000,39.8599,40.5477,39.7287,40.5024,15576.179685903,0
+JXI.US,D,20070322,000000,40.3415,40.9701,40.1264,40.3267,12884.726088495,0
+JXI.US,D,20070323,000000,40.4017,40.6188,40.4017,40.6188,20070.380252358,0
+JXI.US,D,20070326,000000,40.3958,40.6109,40.2339,40.4668,17821.759946391,0
+JXI.US,D,20070327,000000,40.4126,40.5872,40.3958,40.5793,22918.902866181,0
+JXI.US,D,20070328,000000,40.3958,40.5477,40.0474,40.3672,17821.759946391,0
+JXI.US,D,20070329,000000,40.5951,40.6326,40.456,40.456,4493.187217962,0
+JXI.US,D,20070330,000000,40.5616,40.6938,40.3612,40.3612,15876.130839831,0
+JXI.US,D,20070402,000000,40.6267,41.1339,40.5951,41.129,36094.459972167,0
+JXI.US,D,20070403,000000,41.3303,41.5573,40.6741,41.4152,25760.332040553,0
+JXI.US,D,20070404,000000,41.4625,41.5504,41.3491,41.5089,22463.909392824,0
+JXI.US,D,20070405,000000,41.3974,41.6658,41.3974,41.6165,31453.323874227,0
+JXI.US,D,20070409,000000,41.503,41.8099,41.503,41.6106,26212.285468431,0
+JXI.US,D,20070410,000000,41.6293,41.9293,41.6293,41.8099,17077.962152529,0
+JXI.US,D,20070411,000000,41.7763,41.9096,41.4951,41.6412,13928.475036285,0
+JXI.US,D,20070412,000000,41.4764,41.7645,41.3974,41.7645,8238.52324809,0
+JXI.US,D,20070413,000000,41.6106,41.7961,41.4764,41.7961,7489.658711763,0
+JXI.US,D,20070416,000000,41.73,42.0023,41.5889,41.9905,15279.268577454,0
+JXI.US,D,20070417,000000,41.9954,42.552,41.9046,42.103,78033.914051958,0
+JXI.US,D,20070418,000000,41.9954,42.403,41.8958,42.2392,93458.091463911,0
+JXI.US,D,20070419,000000,41.8306,42.1237,41.6658,41.9629,39242.933739918,0
+JXI.US,D,20070420,000000,42.0625,42.3319,41.9629,42.1316,39389.869271403,0
+JXI.US,D,20070423,000000,42.1642,42.398,41.9846,42.1316,34298.806442571,0
+JXI.US,D,20070424,000000,42.1316,42.3852,41.9954,42.0763,25162.456429683,0
+JXI.US,D,20070425,000000,42.3635,42.853,42.3635,42.8234,9586.27674378,0
+JXI.US,D,20070426,000000,42.5974,42.9842,42.4247,42.4464,38192.091352677,0
+JXI.US,D,20070427,000000,42.1958,42.3319,41.8958,42.3171,9134.323315902,0
+JXI.US,D,20070430,000000,42.1958,42.5767,42.1958,42.2796,31153.372720299,0
+JXI.US,D,20070501,000000,42.0319,42.5244,41.8839,42.3684,3893.284910106,0
+JXI.US,D,20070502,000000,42.1316,42.699,41.9954,42.4701,24563.56747032,0
+JXI.US,D,20070503,000000,42.4642,42.779,42.4642,42.7434,10631.039040063,0
+JXI.US,D,20070504,000000,42.699,42.8915,42.5925,42.8915,5839.927365159,0
+JXI.US,D,20070507,000000,42.8648,43.1628,42.8648,43.1253,7489.658711763,0
+JXI.US,D,20070508,000000,42.7296,42.7918,42.4504,42.625,101696.614712,0
+JXI.US,D,20070509,000000,42.5974,42.9319,42.5974,42.9319,13327.559379936,0
+JXI.US,D,20070510,000000,42.3319,42.6773,42.1316,42.1316,9732.198926772,0
+JXI.US,D,20070511,000000,42.1958,42.8372,42.1958,42.8234,10183.139006157,0
+JXI.US,D,20070514,000000,42.7434,43.0306,42.7434,42.924,11980.819232739,0
+JXI.US,D,20070515,000000,42.9319,43.3661,42.8175,42.8175,17821.759946391,0
+JXI.US,D,20070516,000000,42.9842,43.3859,42.9102,43.3661,31601.272754205,0
+JXI.US,D,20070517,000000,43.0632,43.2586,42.8303,43.1056,7489.658711763,0
+JXI.US,D,20070518,000000,43.2329,43.2655,43.0069,43.2122,28007.938998027,0
+JXI.US,D,20070521,000000,43.1628,43.2053,43.0464,43.0632,8686.423281996,0
+JXI.US,D,20070522,000000,42.9319,43.1628,42.8648,43.0385,12277.730341188,0
+JXI.US,D,20070523,000000,43.1984,43.4451,42.9921,43.1253,4345.238337984,0
+JXI.US,D,20070524,000000,43.1313,43.1313,42.398,42.398,14829.341846562,0
+JXI.US,D,20070525,000000,42.5619,42.5619,42.1642,42.2638,14374.348373205,0
+JXI.US,D,20070529,000000,42.398,42.5027,42.3319,42.3319,6287.827399065,0
+JXI.US,D,20070530,000000,42.4316,42.9921,42.4168,42.9921,9435.287818323,0
+JXI.US,D,20070531,000000,43.3918,43.3918,43.1786,43.2655,7489.658711763,0
+JXI.US,D,20070601,000000,43.5655,43.7332,43.3859,43.4717,11681.881427304,0
+JXI.US,D,20070604,000000,43.1984,43.3859,43.1382,43.3503,10485.116857071,0
+JXI.US,D,20070605,000000,43.0987,43.2655,42.7296,42.8846,9286.325589852,0
+JXI.US,D,20070606,000000,42.6635,42.6635,41.8839,41.9629,18121.711100319,0
+JXI.US,D,20070607,000000,41.5504,41.8553,40.4797,40.6622,38940.955889004,0
+JXI.US,D,20070608,000000,40.829,41.6964,39.4011,41.5168,266597.8016294,0
+JXI.US,D,20070611,000000,41.3974,41.8958,41.3777,41.5296,25162.456429683,0
+JXI.US,D,20070612,000000,41.1941,41.4694,41.0086,41.0086,19173.566836053,0
+JXI.US,D,20070613,000000,41.0757,41.4083,41.0017,41.4083,18871.588985139,0
+JXI.US,D,20070614,000000,41.6293,41.877,41.5425,41.73,17077.962152529,0
+JXI.US,D,20070615,000000,42.3635,42.5767,42.1958,42.4464,16476.033147687,0
+JXI.US,D,20070618,000000,42.7296,42.7296,42.1839,42.2638,138539.93922049,0
+JXI.US,D,20070619,000000,42.2638,42.6171,42.1642,42.3635,129257.66702462,0
+JXI.US,D,20070620,000000,42.2303,42.5619,41.4892,41.503,137492.13687873,0
+JXI.US,D,20070621,000000,41.428,42.1089,41.428,41.9698,26212.285468431,0
+JXI.US,D,20070622,000000,41.6964,41.8227,41.3076,41.3895,13180.623848451,0
+JXI.US,D,20070625,000000,41.5296,41.9362,41.3816,41.576,31902.237256626,0
+JXI.US,D,20070626,000000,41.9293,41.9293,41.4359,41.4428,13180.623848451,0
+JXI.US,D,20070627,000000,41.1635,41.8958,41.1635,41.877,10631.039040063,0
+JXI.US,D,20070628,000000,41.8306,42.103,41.7823,41.9777,11383.956970362,0
+JXI.US,D,20070629,000000,42.398,43.1313,41.8227,42.1168,47178.465788601,0
+JXI.US,D,20070702,000000,42.4642,42.7296,42.324,42.5974,31302.33494877,0
+JXI.US,D,20070703,000000,43.0306,43.0306,42.4839,42.6171,27407.023341678,0
+JXI.US,D,20070705,000000,42.6635,42.6635,41.95,42.4375,13180.623848451,0
+JXI.US,D,20070706,000000,42.398,42.4918,42.1316,42.2392,6438.816324522,0
+JXI.US,D,20070709,000000,42.2638,42.398,42.103,42.3773,8387.485476561,0
+JXI.US,D,20070710,000000,42.2954,42.5313,41.8622,41.8622,56913.704760852,0
+JXI.US,D,20070711,000000,42.3319,42.3319,41.6293,41.9846,27407.023341678,0
+JXI.US,D,20070712,000000,42.1642,43.0099,42.1642,43.0099,8387.485476561,0
+JXI.US,D,20070713,000000,42.999,43.3918,42.7178,43.1628,23516.778477051,0
+JXI.US,D,20070716,000000,43.0632,43.2497,42.8915,42.8915,16174.055296773,0
+JXI.US,D,20070717,000000,42.9319,43.078,42.7119,42.9063,66347.979230682,0
+JXI.US,D,20070718,000000,42.7296,42.9063,42.5313,42.9063,13327.559379936,0
+JXI.US,D,20070719,000000,42.999,43.2329,42.8767,43.2122,11831.857004268,0
+JXI.US,D,20070720,000000,42.8648,43.0839,42.4987,42.5569,4943.113948854,0
+JXI.US,D,20070723,000000,42.7987,42.9319,41.5237,42.6635,59610.225100725,0
+JXI.US,D,20070724,000000,42.6635,42.6635,41.6826,41.7369,16774.970953122,0
+JXI.US,D,20070725,000000,41.73,42.2727,41.0826,41.4556,15725.141914374,0
+JXI.US,D,20070726,000000,40.5872,41.1635,40.1135,40.4264,42837.280844589,0
+JXI.US,D,20070727,000000,40.3267,40.7274,40.0267,40.1609,26358.207651423,0
+JXI.US,D,20070730,000000,40.3612,40.6415,40.0672,40.4126,32499.099519003,0
+JXI.US,D,20070731,000000,40.9287,41.0421,40.2744,40.2744,11084.005816434,0
+JXI.US,D,20070801,000000,40.3958,40.7885,40.2152,40.6938,84922.657107372,0
+JXI.US,D,20070802,000000,40.8951,41.2553,40.8695,41.2553,4644.176143419,0
+JXI.US,D,20070803,000000,41.0619,41.0619,40.1737,40.1797,6888.743055414,0
+JXI.US,D,20070806,000000,40.5665,41.1487,40.3612,40.902,37891.126850256,0
+JXI.US,D,20070807,000000,40.6149,41.5829,40.6149,41.3974,4493.187217962,0
+JXI.US,D,20070808,000000,41.5425,42.3566,41.3303,41.7882,43886.096534844,0
+JXI.US,D,20070809,000000,41.2237,41.3974,40.8625,40.9543,261053.7720242,0
+JXI.US,D,20070810,000000,40.7974,41.0826,40.5408,40.7086,12277.730341188,0
+JXI.US,D,20070813,000000,41.0017,41.1566,40.8014,40.8014,86119.421677605,0
+JXI.US,D,20070814,000000,40.8231,40.8231,40.1797,40.3139,24261.589619406,0
+JXI.US,D,20070815,000000,40.0533,40.3553,39.3715,39.3715,24261.589619406,0
+JXI.US,D,20070816,000000,39.4238,39.4918,36.3893,39.4711,59610.225100725,0
+JXI.US,D,20070817,000000,40.527,43.5862,39.782,40.2941,38644.044780555,0
+JXI.US,D,20070820,000000,40.4718,40.8014,40.0001,40.3346,49728.050596989,0
+JXI.US,D,20070821,000000,40.1264,40.6622,40.1264,40.1422,23065.838397666,0
+JXI.US,D,20070822,000000,40.6267,40.9543,40.5556,40.9543,10485.116857071,0
+JXI.US,D,20070823,000000,41.129,41.129,40.6938,40.9425,10783.041314013,0
+JXI.US,D,20070824,000000,41.0619,41.3303,40.7155,41.3076,85523.572763721,0
+JXI.US,D,20070827,000000,41.2622,41.2622,40.6326,40.6326,51072.7640472,0
+JXI.US,D,20070828,000000,40.754,40.754,40.1994,40.2152,13928.475036285,0
+JXI.US,D,20070829,000000,40.6267,41.0491,40.4501,41.0491,5990.916290616,0
+JXI.US,D,20070830,000000,40.7974,41.3777,40.7974,41.0283,8536.447705032,0
+JXI.US,D,20070831,000000,41.4359,41.6658,41.4359,41.503,4943.113948854,0
+JXI.US,D,20070904,000000,41.3362,41.8385,41.3362,41.5573,14829.341846562,0
+JXI.US,D,20070905,000000,40.8892,41.0895,40.8537,41.0826,9732.198926772,0
+JXI.US,D,20070906,000000,40.9474,41.2879,40.9079,41.1418,3744.322681635,0
+JXI.US,D,20070907,000000,40.9701,40.981,40.6622,40.829,20517.266937771,0
+JXI.US,D,20070910,000000,41.0935,41.0935,40.8408,40.9474,16476.033147687,0
+JXI.US,D,20070911,000000,41.1162,41.3688,41.1162,41.3688,7639.634288727,0
+JXI.US,D,20070912,000000,41.4556,41.7487,41.4556,41.6027,3144.420373779,0
+JXI.US,D,20070913,000000,41.73,41.9046,41.73,41.7369,6142.918564566,0
+JXI.US,D,20070914,000000,41.6964,41.877,41.6964,41.8306,25013.494201212,0
+JXI.US,D,20070917,000000,41.8622,41.8622,41.5089,41.6412,9134.323315902,0
+JXI.US,D,20070918,000000,41.8958,42.7642,41.8958,42.7642,7489.658711763,0
+JXI.US,D,20070919,000000,42.8303,43.0711,42.8303,42.9102,78332.851857393,0
+JXI.US,D,20070920,000000,43.0632,43.078,42.7119,42.7119,13629.53723085,0
+JXI.US,D,20070921,000000,43.0987,43.1313,42.8915,43.0069,8989.414481403,0
+JXI.US,D,20070924,000000,43.1628,43.2388,43.0069,43.0069,75334.353666606,0
+JXI.US,D,20070925,000000,43.1984,43.4648,43.0632,43.2497,26962.163353251,0
+JXI.US,D,20070926,000000,43.6671,43.7125,43.5132,43.7066,21118.18259412,0
+JXI.US,D,20070927,000000,43.9,43.9,43.5595,43.6543,9286.325589852,0
+JXI.US,D,20070928,000000,43.7332,43.7332,43.5132,43.525,5990.916290616,0
+JXI.US,D,20071001,000000,43.598,44.0549,43.598,44.0461,245030.70565288,0
+JXI.US,D,20071002,000000,43.7332,43.7332,43.4648,43.6059,20968.207017156,0
+JXI.US,D,20071003,000000,43.4648,43.4875,43.3257,43.3454,26962.163353251,0
+JXI.US,D,20071004,000000,43.3859,43.7007,43.3859,43.6464,28159.941271977,0
+JXI.US,D,20071005,000000,43.8674,44.2345,43.8674,44.0717,8387.485476561,0
+JXI.US,D,20071008,000000,44.0668,44.0668,43.6109,43.7253,8686.423281996,0
+JXI.US,D,20071009,000000,43.9997,44.4358,43.7125,44.4358,17223.884335521,0
+JXI.US,D,20071010,000000,44.0668,44.1072,43.9,44.1072,5392.027331253,0
+JXI.US,D,20071011,000000,44.3983,44.5217,43.9859,43.9859,10335.141280107,0
+JXI.US,D,20071012,000000,44.0303,44.4358,44.0303,44.276,19018.524516624,0
+JXI.US,D,20071015,000000,44.3411,44.5059,43.9079,43.9385,10936.056936456,0
+JXI.US,D,20071016,000000,44.2079,44.2197,44.0717,44.1072,4192.222715541,0
+JXI.US,D,20071017,000000,44.5671,44.5671,44.2,44.348,5392.027331253,0
+JXI.US,D,20071018,000000,44.5671,44.7003,44.4882,44.6756,10936.056936456,0
+JXI.US,D,20071019,000000,44.4526,44.4526,43.8724,43.8724,6142.918564566,0
+JXI.US,D,20071022,000000,43.5309,43.9602,43.5309,43.753,7338.669786306,0
+JXI.US,D,20071023,000000,44.2345,44.3983,44.1201,44.3983,10936.056936456,0
+JXI.US,D,20071024,000000,44.3816,44.5789,44.0717,44.5789,153367.25437007,0
+JXI.US,D,20071025,000000,44.5789,45.1474,44.5789,45.0674,39986.73153378,0
+JXI.US,D,20071026,000000,45.2283,45.5904,45.2283,45.5904,101547.65248353,0
+JXI.US,D,20071029,000000,45.7217,45.8687,45.7158,45.8539,10335.141280107,0
+JXI.US,D,20071030,000000,45.8026,46.0631,45.7483,45.9161,8387.485476561,0
+JXI.US,D,20071031,000000,45.8687,46.3365,45.8539,46.3019,19173.566836053,0
+JXI.US,D,20071101,000000,46.001,46.3365,45.395,45.4365,18423.688951233,0
+JXI.US,D,20071102,000000,45.9358,46.0977,45.7483,46.0977,13327.559379936,0
+JXI.US,D,20071105,000000,46.071,46.3967,45.9842,46.3236,11084.005816434,0
+JXI.US,D,20071106,000000,46.5033,46.6848,46.369,46.6848,70393.266414738,0
+JXI.US,D,20071107,000000,46.7046,46.7963,45.9565,46.001,25613.396509068,0
+JXI.US,D,20071108,000000,46.9384,46.9384,46.1717,46.6977,12148.021734084,0
+JXI.US,D,20071109,000000,46.4302,46.6848,46.3167,46.3167,19921.418023887,0
+JXI.US,D,20071112,000000,46.071,46.071,45.477,45.477,163554.4467702,0
+JXI.US,D,20071113,000000,45.6881,46.0977,45.4819,46.0977,163250.4422223,0
+JXI.US,D,20071114,000000,47.2177,47.2177,45.6418,45.6418,39242.933739918,0
+JXI.US,D,20071115,000000,45.7375,45.8894,45.3289,45.4957,19319.489019045,0
+JXI.US,D,20071116,000000,46.0296,46.2556,45.8431,46.2556,21269.171519577,0
+JXI.US,D,20071119,000000,46.8171,46.8171,45.7158,45.922,84390.649148547,0
+JXI.US,D,20071120,000000,46.4697,46.7046,46.1825,46.5368,46429.601252274,0
+JXI.US,D,20071121,000000,47.4585,47.4585,46.2033,46.2871,138242.01476355,0
+JXI.US,D,20071123,000000,47.4516,47.4516,46.3167,46.6977,24120.734178879,0
+JXI.US,D,20071126,000000,46.7371,46.9641,46.2033,46.2033,65450.152465884,0
+JXI.US,D,20071127,000000,46.071,46.5575,46.071,46.4638,56314.815801489,0
+JXI.US,D,20071128,000000,47.4921,47.4921,46.4046,47.2789,29532.015131499,0
+JXI.US,D,20071129,000000,47.1378,47.2039,46.8625,47.2039,71892.008835885,0
+JXI.US,D,20071130,000000,47.3381,47.3707,46.8782,47.0115,70246.330883253,0
+JXI.US,D,20071203,000000,46.9838,47.4328,46.9838,47.345,104390.0950064,0
+JXI.US,D,20071204,000000,47.4171,47.719,47.4171,47.6529,127605.90898103,0
+JXI.US,D,20071205,000000,47.874,48.1276,47.7782,48.0723,65450.152465884,0
+JXI.US,D,20071206,000000,48.1394,48.4542,47.874,48.4542,88968.957639921,0
+JXI.US,D,20071207,000000,48.2253,48.2993,47.9924,48.1187,83120.923486818,0
+JXI.US,D,20071210,000000,48.0328,48.1591,47.7131,48.1453,36697.402325502,0
+JXI.US,D,20071211,000000,48.1522,48.246,46.7519,46.7963,112930.5961054,0
+JXI.US,D,20071212,000000,47.5848,47.9874,46.9039,47.8917,75036.429209664,0
+JXI.US,D,20071213,000000,47.1703,47.5848,46.7371,47.2976,53168.368730724,0
+JXI.US,D,20071214,000000,47.2375,47.345,46.4756,46.4914,30552.45706395,0
+JXI.US,D,20071217,000000,46.4973,46.5644,46.071,46.1352,25311.418658154,0
+JXI.US,D,20071218,000000,46.3888,46.671,46.071,46.524,38341.053581148,0
+JXI.US,D,20071219,000000,46.5368,46.6246,46.1825,46.1825,45829.698944418,0
+JXI.US,D,20071220,000000,46.1894,46.296,46.0167,46.223,26212.285468431,0
+JXI.US,D,20071221,000000,46.3167,46.6503,46.3167,46.598,48225.25478187,0
+JXI.US,D,20071224,000000,46.4638,46.7046,46.4509,46.5368,47628.392519493,0
+JXI.US,D,20071226,000000,46.598,46.598,46.3296,46.4914,44933.898876606,0
+JXI.US,D,20071227,000000,46.4046,46.4361,46.1825,46.1825,19018.524516624,0
+JXI.US,D,20071228,000000,46.6375,46.7046,46.4973,46.6789,40289.722733187,0
+JXI.US,D,20071231,000000,46.5911,46.5911,46.2368,46.3236,69945.366380832,0
+JXI.US,D,20080102,000000,46.4835,46.4914,45.6684,45.8105,43592.225471874,0
+JXI.US,D,20080103,000000,46.2102,46.5832,46.2102,46.3967,25311.418658154,0
+JXI.US,D,20080104,000000,44.6016,46.598,44.126,46.1569,57942.253481247,0
+JXI.US,D,20080107,000000,46.8309,47.3588,46.6375,47.1467,114098.98691783,0
+JXI.US,D,20080108,000000,47.0509,47.4328,46.6049,46.6049,109332.19560676,0
+JXI.US,D,20080109,000000,46.9838,47.4111,46.8694,47.4111,45084.887802063,0
+JXI.US,D,20080110,000000,47.5039,47.9065,47.2523,47.6776,143185.12871241,0
+JXI.US,D,20080111,000000,46.8694,47.3983,46.4756,46.5575,183564.02611298,0
+JXI.US,D,20080114,000000,46.7046,46.8023,46.5368,46.7223,92262.340242171,0
+JXI.US,D,20080115,000000,46.7223,46.8171,45.8026,46.1075,93608.067040875,0
+JXI.US,D,20080116,000000,46.071,46.296,45.4039,45.4039,129930.53042397,0
+JXI.US,D,20080117,000000,45.5431,45.6684,43.7066,44.353,230501.31496025,0
+JXI.US,D,20080118,000000,44.9352,45.176,44.1072,44.4289,113915.5708406,0
+JXI.US,D,20080122,000000,41.3362,42.7296,34.4186,41.4359,344242.58986004,0
+JXI.US,D,20080123,000000,39.8599,41.6342,39.0784,41.353,296520.9692792,0
+JXI.US,D,20080124,000000,42.0625,42.2096,41.3974,42.0704,123402.53943206,0
+JXI.US,D,20080125,000000,42.9526,42.9526,41.576,41.7576,94257.623424888,0
+JXI.US,D,20080128,000000,41.73,42.4375,41.73,42.3635,98703.183263679,0
+JXI.US,D,20080129,000000,42.4464,42.6517,42.2796,42.5619,145881.64905228,0
+JXI.US,D,20080130,000000,42.5707,43.4579,42.4504,42.7839,336240.17681082,0
+JXI.US,D,20080131,000000,42.0092,43.4174,42.0092,43.1855,96901.449643125,0
+JXI.US,D,20080201,000000,43.2931,43.7125,43.2053,43.7125,201594.53584893,0
+JXI.US,D,20080204,000000,43.5793,44.2997,43.5793,43.9207,642066.72530124,0
+JXI.US,D,20080205,000000,43.2428,43.3395,42.4247,42.4464,445403.14321925,0
+JXI.US,D,20080206,000000,43.1697,43.4076,42.6309,42.6309,977874.20230555,0
+JXI.US,D,20080207,000000,42.398,42.7434,42.0625,42.4701,211365.24201843,0
+JXI.US,D,20080208,000000,42.1958,42.3773,41.9362,42.179,110231.03572005,0
+JXI.US,D,20080211,000000,42.5925,42.625,42.103,42.4839,703338.84193048,0
+JXI.US,D,20080212,000000,43.153,43.7194,43.153,43.3257,71633.60497017,0
+JXI.US,D,20080213,000000,43.8862,43.9385,43.5793,43.8911,59610.225100725,0
+JXI.US,D,20080214,000000,44.0461,44.1013,43.4076,43.4076,77222.221909065,0
+JXI.US,D,20080215,000000,43.0464,43.5862,42.9596,43.5724,124162.55080181,0
+JXI.US,D,20080219,000000,44.1911,44.1911,43.4796,43.6464,44031.005369343,0
+JXI.US,D,20080220,000000,42.9773,43.6464,42.8994,43.5309,31902.237256626,0
+JXI.US,D,20080221,000000,43.4401,43.4401,42.6378,42.8175,43585.132032423,0
+JXI.US,D,20080222,000000,42.8579,43.0237,42.3388,42.9704,18121.711100319,0
+JXI.US,D,20080225,000000,42.8451,43.2122,42.4464,43.0168,64700.274581064,0
+JXI.US,D,20080226,000000,42.8451,43.4174,42.7375,43.3503,121468.05715892,0
+JXI.US,D,20080227,000000,43.3336,43.6109,43.1579,43.2497,24113.640739428,0
+JXI.US,D,20080228,000000,43.0987,43.1382,42.7375,42.9319,42920.375421015,0
+JXI.US,D,20080229,000000,42.7178,42.7178,41.95,41.9905,102920.73969155,0
+JXI.US,D,20080303,000000,41.9046,42.1237,41.6747,42.1237,115732.50468854,0
+JXI.US,D,20080304,000000,41.8553,42.2175,41.73,42.1316,45678.710018961,0
+JXI.US,D,20080305,000000,42.2175,42.4701,41.7882,42.3092,34743.666430998,0
+JXI.US,D,20080306,000000,42.7296,42.7296,41.9293,41.9362,198150.16432122,0
+JXI.US,D,20080307,000000,41.804,41.9954,41.3974,41.7487,82075.147842042,0
+JXI.US,D,20080310,000000,42.1958,42.2303,41.6106,41.6826,160407.99969944,0
+JXI.US,D,20080311,000000,42.9319,43.1471,42.4563,43.1471,161500.38937489,0
+JXI.US,D,20080312,000000,43.078,43.2388,42.6171,42.779,27894.443966811,0
+JXI.US,D,20080313,000000,42.6635,43.2053,42.3013,43.1579,55565.951265162,0
+JXI.US,D,20080314,000000,43.1628,43.1628,41.8958,42.5086,15128.279651997,0
+JXI.US,D,20080317,000000,41.7645,42.779,41.6826,42.6171,35494.557664311,0
+JXI.US,D,20080318,000000,42.9102,43.1253,42.5619,43.0099,40424.498082756,0
+JXI.US,D,20080319,000000,42.8234,43.0632,41.7171,41.7221,166249.95376158,0
+JXI.US,D,20080320,000000,41.8385,42.0023,41.3816,41.8306,49571.994929067,0
+JXI.US,D,20080324,000000,42.2846,42.2846,41.6826,42.1168,65092.440447855,0
+JXI.US,D,20080325,000000,42.1365,42.5707,42.0763,42.3921,12726.643723587,0
+JXI.US,D,20080326,000000,42.3013,42.7434,42.1958,42.7434,19618.42682448,0
+JXI.US,D,20080327,000000,42.8303,43.1984,42.6694,42.6694,80129.518735482,0
+JXI.US,D,20080328,000000,42.7119,42.7237,42.3684,42.3684,20368.3047093,0
+JXI.US,D,20080331,000000,42.8175,42.8175,42.2431,42.4918,42235.351839747,0
+JXI.US,D,20080401,000000,42.7573,43.5132,42.4918,43.4579,47641.566049902,0
+JXI.US,D,20080402,000000,43.2329,43.4934,43.0632,43.2201,70393.266414738,0
+JXI.US,D,20080403,000000,43.2201,43.6839,43.2201,43.5309,33076.708160013,0
+JXI.US,D,20080404,000000,43.4322,44.2128,43.2201,43.8674,18355.794602202,0
+JXI.US,D,20080407,000000,43.9937,43.9937,43.6109,43.7658,14530.404041127,0
+JXI.US,D,20080408,000000,43.4076,43.753,43.3918,43.7194,19921.418023887,0
+JXI.US,D,20080409,000000,43.5595,43.598,43.3178,43.4451,16083.867280896,0
+JXI.US,D,20080410,000000,43.5862,43.6188,43.226,43.5793,23238.107641476,0
+JXI.US,D,20080411,000000,43.2122,43.4174,42.999,43.1125,31601.272754205,0
+JXI.US,D,20080414,000000,43.3059,43.3918,43.1056,43.2053,49403.779079229,0
+JXI.US,D,20080415,000000,43.4875,43.4875,43.2053,43.4875,14330.774388006,0
+JXI.US,D,20080416,000000,43.8526,44.5217,43.7007,44.3658,32212.321895484,0
+JXI.US,D,20080417,000000,44.0668,44.2592,43.9,44.1803,31296.254857812,0
+JXI.US,D,20080418,000000,44.7477,44.7477,44.1911,44.4358,38968.316298315,0
+JXI.US,D,20080421,000000,44.0717,44.2197,43.7993,44.1734,21974.462070705,0
+JXI.US,D,20080422,000000,44.276,44.276,43.7737,44.0164,25405.660068003,0
+JXI.US,D,20080423,000000,44.0609,44.2997,43.7658,44.1734,46188.42431094,0
+JXI.US,D,20080424,000000,44.0461,44.4062,43.7125,44.2345,21951.155055366,0
+JXI.US,D,20080425,000000,44.2592,44.3599,44.0668,44.2257,13979.142460935,0
+JXI.US,D,20080428,000000,44.0865,44.2414,44.0668,44.0944,22397.028392286,0
+JXI.US,D,20080429,000000,43.972,43.9859,43.6464,43.7401,9149.523543297,0
+JXI.US,D,20080430,000000,43.6711,44.1378,43.6464,43.6464,29661.723738603,0
+JXI.US,D,20080501,000000,43.5378,44.3599,43.5378,44.3599,28705.122761211,0
+JXI.US,D,20080502,000000,44.0786,44.1684,43.7737,43.7737,58843.120291524,0
+JXI.US,D,20080505,000000,43.8329,43.8724,43.5724,43.7401,104421.50880968,0
+JXI.US,D,20080506,000000,43.7579,44.1734,43.6385,44.1378,56489.111742285,0
+JXI.US,D,20080507,000000,43.8329,43.9385,43.2852,43.3859,75232.005468813,0
+JXI.US,D,20080508,000000,43.4579,43.6918,43.3987,43.6109,25749.18520713,0
+JXI.US,D,20080509,000000,43.4451,43.7786,43.3918,43.6602,9618.703895556,0
+JXI.US,D,20080512,000000,43.7658,44.1319,43.7658,44.0668,28124.474074722,0
+JXI.US,D,20080513,000000,44.0668,44.0668,43.6918,43.9138,42625.491009552,0
+JXI.US,D,20080514,000000,44.1013,44.3194,43.9859,44.1013,41473.313773011,0
+JXI.US,D,20080515,000000,44.2257,44.2257,44.0303,44.126,192218.0222432,0
+JXI.US,D,20080516,000000,44.2414,44.3983,44.1013,44.3983,68869.190281266,0
+JXI.US,D,20080519,000000,44.727,45.1681,44.7141,44.875,32408.911503126,0
+JXI.US,D,20080520,000000,45.0487,45.2283,44.9283,45.0674,16115.281084179,0
+JXI.US,D,20080521,000000,45.2204,45.4957,44.9204,44.9204,11751.802473321,0
+JXI.US,D,20080522,000000,45.3092,45.5352,45.3092,45.5154,18687.159559413,0
+JXI.US,D,20080523,000000,45.0674,45.0674,44.6934,44.7664,9820.360245663,0
+JXI.US,D,20080527,000000,44.8474,45.0872,44.7881,45.0674,20611.50834762,0
+JXI.US,D,20080528,000000,44.9204,45.0674,44.7536,45.0674,77757.269913369,0
+JXI.US,D,20080529,000000,44.9954,45.4207,44.9954,45.3092,10509.437220903,0
+JXI.US,D,20080530,000000,45.4414,45.6082,45.3743,45.5214,18773.294181318,0
+JXI.US,D,20080602,000000,44.9875,45.1148,44.7418,44.9006,25221.230642277,0
+JXI.US,D,20080603,000000,45.2825,45.2825,44.7664,44.8819,64519.89854931,0
+JXI.US,D,20080604,000000,44.8681,45.0003,44.7003,44.9549,20782.764242937,0
+JXI.US,D,20080605,000000,45.2411,45.7217,45.1089,45.6487,114404.00481422,0
+JXI.US,D,20080606,000000,45.3289,45.55,44.6539,44.6539,24810.824502612,0
+JXI.US,D,20080609,000000,45.1474,45.5006,45.1474,45.3615,18468.276284925,0
+JXI.US,D,20080610,000000,44.9135,44.9549,44.7477,44.9352,23920.091177265,0
+JXI.US,D,20080611,000000,44.6756,44.8533,44.2918,44.2918,35562.452013342,0
+JXI.US,D,20080612,000000,43.9937,44.0303,43.7401,43.7401,35256.420768456,0
+JXI.US,D,20080613,000000,43.7845,44.2414,43.525,44.2414,16228.776115395,0
+JXI.US,D,20080616,000000,43.8862,44.1072,43.6464,44.0204,19376.236534653,0
+JXI.US,D,20080617,000000,44.5345,44.5345,43.9454,44.0717,10223.672945877,0
+JXI.US,D,20080618,000000,44.1319,44.2257,43.9533,44.1911,25786.679101371,0
+JXI.US,D,20080619,000000,44.1734,44.5217,44.1378,44.5217,16390.911874275,0
+JXI.US,D,20080620,000000,43.9138,43.9207,43.3987,43.4934,13806.873217125,0
+JXI.US,D,20080623,000000,43.1313,43.3178,42.8372,43.0099,18926.309803761,0
+JXI.US,D,20080624,000000,42.699,42.8046,42.4316,42.5836,131899.46654587,0
+JXI.US,D,20080625,000000,42.9842,43.1786,42.8046,43.0464,12300.024008034,0
+JXI.US,D,20080626,000000,43.0069,43.0069,42.2481,42.3013,17897.761083366,0
+JXI.US,D,20080627,000000,42.8994,42.8994,42.3921,42.4918,13540.362563466,0
+JXI.US,D,20080630,000000,42.705,43.2793,42.705,43.2586,11904.818095764,0
+JXI.US,D,20080701,000000,42.9704,43.2428,42.853,43.2329,15291.42875937,0
+JXI.US,D,20080702,000000,43.3987,43.4401,42.8767,42.8767,14145.331613787,0
+JXI.US,D,20080703,000000,42.9645,43.0987,42.6773,42.6773,25144.216156809,0
+JXI.US,D,20080707,000000,42.9842,43.3859,42.5925,43.0582,26394.688197171,0
+JXI.US,D,20080708,000000,42.9921,43.2201,42.5974,43.2201,85096.953048168,0
+JXI.US,D,20080709,000000,42.8994,43.1924,42.7573,42.7573,23216.827323123,0
+JXI.US,D,20080710,000000,42.7119,42.924,42.5569,42.7918,92357.595000513,0
+JXI.US,D,20080711,000000,42.3921,42.5707,42.0842,42.398,27844.789890654,0
+JXI.US,D,20080714,000000,42.625,42.625,41.9096,42.1839,18545.290770393,0
+JXI.US,D,20080715,000000,41.8306,42.3319,41.4951,41.6027,54986.315927166,0
+JXI.US,D,20080716,000000,41.7882,41.9431,41.6885,41.9431,30080.236666212,0
+JXI.US,D,20080717,000000,41.8099,41.8099,41.5296,41.5948,11266.408545174,0
+JXI.US,D,20080718,000000,41.5504,41.7704,41.3816,41.65,107514.24841031,0
+JXI.US,D,20080721,000000,42.1089,42.1089,41.8385,41.95,8505.033901749,0
+JXI.US,D,20080722,000000,42.0181,42.3566,42.0181,42.3566,20444.305846275,0
+JXI.US,D,20080723,000000,42.0911,42.0911,41.6412,41.6885,30681.152322561,0
+JXI.US,D,20080724,000000,42.2846,42.2846,40.976,40.976,56269.215119304,0
+JXI.US,D,20080725,000000,41.3234,41.5168,41.1941,41.2158,20693.589575553,0
+JXI.US,D,20080728,000000,41.1004,41.3234,40.8754,40.9701,105449.04418158,0
+JXI.US,D,20080729,000000,40.9474,41.1694,40.9474,41.1566,36422.784883899,0
+JXI.US,D,20080730,000000,41.3155,41.6579,40.0593,41.6579,280986.33688151,0
+JXI.US,D,20080731,000000,41.8227,41.9629,41.6579,41.6579,16147.708235955,0
+JXI.US,D,20080801,000000,41.6342,41.6342,40.9287,40.9859,18801.667939122,0
+JXI.US,D,20080804,000000,40.9287,41.276,40.8408,40.8408,94714.643595231,0
+JXI.US,D,20080805,000000,40.8408,41.3076,40.6415,41.1882,11383.956970362,0
+JXI.US,D,20080806,000000,40.7017,40.8468,40.456,40.8142,15404.923790586,0
+JXI.US,D,20080807,000000,40.6938,41.0017,40.4086,40.4668,23082.051973554,0
+JXI.US,D,20080808,000000,40.0405,40.5024,39.8747,40.4333,158321.51515235,0
+JXI.US,D,20080811,000000,40.1264,40.4945,40.0533,40.1678,36373.130807742,0
+JXI.US,D,20080812,000000,40.0405,40.153,39.8343,39.8343,12562.481267721,0
+JXI.US,D,20080813,000000,40.0879,40.153,39.7208,39.927,32087.680030845,0
+JXI.US,D,20080814,000000,39.6784,39.8925,39.5392,39.5609,40468.072067955,0
+JXI.US,D,20080815,000000,39.4879,39.5136,39.2599,39.3182,38465.695445787,0
+JXI.US,D,20080818,000000,39.6201,39.6201,39.1474,39.2994,74265.271006491,0
+JXI.US,D,20080819,000000,39.2599,39.4474,39.2264,39.3448,91105.096263165,0
+JXI.US,D,20080820,000000,39.5136,39.6734,39.3715,39.5876,31092.571810719,0
+JXI.US,D,20080821,000000,39.7208,40.1135,39.5797,40.0672,65080.280265939,0
+JXI.US,D,20080822,000000,40.0267,40.1422,40.0139,40.081,42316.419719187,0
+JXI.US,D,20080825,000000,39.8659,40.0405,39.4593,39.5392,37405.732922109,0
+JXI.US,D,20080826,000000,39.7346,39.9616,39.7346,39.8925,37628.669590569,0
+JXI.US,D,20080827,000000,40.1737,40.3415,40.0267,40.2882,19953.845175663,0
+JXI.US,D,20080828,000000,40.456,40.5556,40.3267,40.5024,35165.219404086,0
+JXI.US,D,20080829,000000,40.3484,40.4866,40.0474,40.1057,46804.540194684,0
+JXI.US,D,20080902,000000,40.0474,40.0474,39.3596,39.3596,33457.727193381,0
+JXI.US,D,20080903,000000,39.3113,39.3113,38.9067,39.0251,55194.052368231,0
+JXI.US,D,20080904,000000,38.7981,38.8642,37.832,37.832,108280.33987102,0
+JXI.US,D,20080905,000000,37.8616,37.8616,37.0682,37.4353,57699.049842927,0
+JXI.US,D,20080908,000000,37.9563,37.9563,37.0564,37.7096,36812.924053704,0
+JXI.US,D,20080909,000000,37.4827,37.4827,36.6083,36.6172,23908.944343842,0
+JXI.US,D,20080910,000000,36.5531,36.6291,36.0537,36.4939,42534.289645182,0
+JXI.US,D,20080911,000000,36.0537,36.6616,35.8889,36.6616,49392.632245806,0
+JXI.US,D,20080912,000000,36.8896,37.6563,36.8008,37.53,122932.34573131,0
+JXI.US,D,20080915,000000,36.3725,36.9656,36.3725,36.48,258874.05941575,0
+JXI.US,D,20080916,000000,36.0754,37.1422,35.3057,36.2333,77905.218793347,0
+JXI.US,D,20080917,000000,36.0883,36.0883,34.8646,34.9061,66301.365200004,0
+JXI.US,D,20080918,000000,35.4873,36.0537,34.7067,36.0537,46744.752633597,0
+JXI.US,D,20080919,000000,36.7228,37.2705,36.108,37.0948,23139.812837655,0
+JXI.US,D,20080922,000000,37.2024,37.2024,36.2087,36.2087,19725.841764738,0
+JXI.US,D,20080923,000000,36.6557,37.0366,36.1258,36.6616,94187.702378871,0
+JXI.US,D,20080924,000000,36.9804,36.9804,36.3547,36.4208,14905.342983537,0
+JXI.US,D,20080925,000000,36.9863,37.6633,36.9863,37.3692,35817.815833578,0
+JXI.US,D,20080926,000000,36.9429,37.6721,36.9212,37.6721,43187.899423167,0
+JXI.US,D,20080929,000000,36.6488,36.6488,34.0505,34.5064,109490.27797166,0
+JXI.US,D,20080930,000000,35.7547,36.0153,35.2268,35.962,12897.899618904,0
+JXI.US,D,20081001,000000,35.8722,36.0754,35.5199,36.034,15761.622460122,0
+JXI.US,D,20081002,000000,35.5603,35.6787,34.7936,34.7936,12207.809295171,0
+JXI.US,D,20081003,000000,35.0264,35.8268,34.311,34.311,16654.382482455,0
+JXI.US,D,20081006,000000,33.5176,33.8196,30.3035,32.4646,125600.49231338,0
+JXI.US,D,20081007,000000,33.0962,33.2817,31.6673,31.6673,56030.064874956,0
+JXI.US,D,20081008,000000,31.2341,32.0235,30.8058,30.8867,72673.300523988,0
+JXI.US,D,20081009,000000,30.6203,30.6203,27.943,28.1305,40426.524779742,0
+JXI.US,D,20081010,000000,26.4016,27.4269,25.1236,26.8674,56774.876017311,0
+JXI.US,D,20081013,000000,29.0492,31.087,29.0117,31.087,20132.194510431,0
+JXI.US,D,20081014,000000,32.3295,33.0173,30.1801,30.8423,46035.408688497,0
+JXI.US,D,20081015,000000,30.2334,30.2334,27.8976,28.0693,16593.581572875,0
+JXI.US,D,20081016,000000,28.691,29.52,27.5414,29.52,28423.411880157,0
+JXI.US,D,20081017,000000,29.0907,31.1117,27.5078,29.9117,28179.194893344,0
+JXI.US,D,20081020,000000,30.9183,32.0956,30.6203,32.0956,15923.758219002,0
+JXI.US,D,20081021,000000,30.9706,31.015,30.1801,30.4861,11258.30175723,0
+JXI.US,D,20081022,000000,29.1706,29.3177,27.3608,27.9627,9735.238972251,0
+JXI.US,D,20081023,000000,28.769,29.6986,27.8818,29.4371,12716.510238657,0
+JXI.US,D,20081024,000000,27.4733,28.8983,27.4624,28.7295,36911.218857525,0
+JXI.US,D,20081027,000000,27.715,28.1078,26.9206,26.9206,196598.72777844,0
+JXI.US,D,20081028,000000,27.943,29.8634,27.2443,29.8634,50499.208800162,0
+JXI.US,D,20081029,000000,30.1801,32.0472,29.8782,30.4002,26696.666048085,0
+JXI.US,D,20081030,000000,30.7199,30.9864,29.893,30.7999,25344.859158423,0
+JXI.US,D,20081031,000000,30.4397,31.2755,30.0311,30.8058,52342.489708929,0
+JXI.US,D,20081103,000000,30.793,31.1591,30.7259,30.9124,33292.551389022,0
+JXI.US,D,20081104,000000,31.7601,32.5544,31.6811,32.4814,29592.816041079,0
+JXI.US,D,20081105,000000,31.9673,32.0758,30.8532,30.9548,20655.082332819,0
+JXI.US,D,20081106,000000,30.8354,31.0624,29.2496,29.2713,29523.908343555,0
+JXI.US,D,20081107,000000,30.419,31.314,30.419,31.314,20403.771906555,0
+JXI.US,D,20081110,000000,31.9485,32.0551,30.1446,30.3726,55313.627490405,0
+JXI.US,D,20081111,000000,30.1989,30.5926,29.6729,30.2255,24138.974451753,0
+JXI.US,D,20081112,000000,29.5644,29.6848,28.9101,28.9446,11049.551967672,0
+JXI.US,D,20081113,000000,29.3177,31.3594,28.4877,31.3594,42714.665676936,0
+JXI.US,D,20081114,000000,30.1644,31.1946,29.8782,30.5798,25418.833598412,0
+JXI.US,D,20081117,000000,29.7242,31.3485,29.4834,30.2384,19294.15530672,0
+JXI.US,D,20081118,000000,29.819,30.4002,29.2436,29.9009,16452.726132348,0
+JXI.US,D,20081119,000000,30.1525,30.5374,28.5173,28.9584,17826.826688856,0
+JXI.US,D,20081120,000000,30.2453,30.2453,27.3351,27.3746,14239.573023636,0
+JXI.US,D,20081121,000000,28.1562,28.9881,27.2354,28.9881,24509.860000191,0
+JXI.US,D,20081124,000000,29.6502,31.1117,29.52,30.6341,56745.488911014,0
+JXI.US,D,20081125,000000,31.314,31.7758,30.2453,30.865,47303.10765324,0
+JXI.US,D,20081126,000000,29.9384,30.6884,29.739,30.6203,21637.017022536,0
+JXI.US,D,20081128,000000,29.9601,31.0999,29.9601,30.7663,188613.5416536,0
+JXI.US,D,20081201,000000,29.3315,29.4775,27.8818,27.9953,42907.201890606,0
+JXI.US,D,20081202,000000,29.0423,29.5032,28.7295,29.4104,42203.938036464,0
+JXI.US,D,20081203,000000,28.6515,29.6325,28.6515,29.6325,83144.230502157,0
+JXI.US,D,20081204,000000,28.9446,29.4716,28.0782,28.4147,104814.68802496,0
+JXI.US,D,20081205,000000,27.9548,28.8904,27.3677,28.8904,64419.577048503,0
+JXI.US,D,20081208,000000,29.6502,29.6729,29.0354,29.3976,55730.113721028,0
+JXI.US,D,20081209,000000,29.2496,29.9443,28.9525,29.0956,38259.985701708,0
+JXI.US,D,20081210,000000,29.3848,29.7183,29.3848,29.7183,28098.127013904,0
+JXI.US,D,20081211,000000,29.893,30.3035,29.4104,29.6186,48302.269267338,0
+JXI.US,D,20081212,000000,29.5841,30.187,29.4223,29.9384,117242.39394311,0
+JXI.US,D,20081215,000000,30.2384,30.2384,29.6571,30.0844,13134.009817773,0
+JXI.US,D,20081216,000000,30.3341,31.7472,30.3035,31.4403,57325.12424901,0
+JXI.US,D,20081217,000000,31.0999,31.7827,28.7108,31.2272,78154.502522625,0
+JXI.US,D,20081218,000000,31.4078,31.6545,30.7259,30.9015,46456.961661585,0
+JXI.US,D,20081219,000000,30.8472,31.3535,30.6528,30.9183,137270.21355877,0
+JXI.US,D,20081222,000000,30.1525,30.1525,29.3048,29.739,53740.910629269,0
+JXI.US,D,20081223,000000,29.9699,30.0449,29.4834,29.5584,29438.787070143,0
+JXI.US,D,20081224,000000,29.5959,29.9117,29.5959,29.8782,10984.69766412,0
+JXI.US,D,20081226,000000,29.8051,30.0449,29.7726,29.8584,21456.640990782,0
+JXI.US,D,20081229,000000,30.4071,30.4071,29.8051,30.0124,29950.528059108,0
+JXI.US,D,20081230,000000,30.493,30.8107,30.4456,30.8107,51607.812051504,0
+JXI.US,D,20081231,000000,30.7742,31.3268,30.7742,31.3268,24793.597578231,0
+JXI.US,D,20090102,000000,30.9183,31.4956,30.787,31.3673,28671.682260942,0
+JXI.US,D,20090105,000000,31.2133,31.4551,31.1729,31.4206,41127.761936898,0
+JXI.US,D,20090106,000000,31.1482,31.2943,30.7071,30.9124,43716.867336513,0
+JXI.US,D,20090107,000000,30.4071,30.5522,30.1377,30.193,25025.654383128,0
+JXI.US,D,20090108,000000,30.4663,30.7811,30.3124,30.7594,28942.246308573,0
+JXI.US,D,20090109,000000,30.4791,30.4791,29.8851,29.9532,32657.181883911,0
+JXI.US,D,20090112,000000,29.8634,29.9176,29.4903,29.4963,40542.046507944,0
+JXI.US,D,20090113,000000,29.3788,29.3976,29.0246,29.1904,38977.436434752,0
+JXI.US,D,20090114,000000,28.7157,28.7157,28.0397,28.3821,58281.725226402,0
+JXI.US,D,20090115,000000,28.6752,28.9367,28.1414,28.769,97471.964844684,0
+JXI.US,D,20090116,000000,28.9279,29.2831,28.5242,28.92,67371.461208612,0
+JXI.US,D,20090120,000000,28.7433,28.769,27.9499,28.0091,124412.84787958,0
+JXI.US,D,20090121,000000,28.1019,28.7157,27.8818,28.7157,76266.634280166,0
+JXI.US,D,20090122,000000,28.0486,28.4433,27.8078,28.2963,132767.90620437,0
+JXI.US,D,20090123,000000,27.9805,28.6634,27.6815,28.6042,191252.30112937,0
+JXI.US,D,20090126,000000,28.7769,29.3433,28.7769,29.0423,202606.87099343,0
+JXI.US,D,20090127,000000,29.1361,29.4302,28.9367,29.2496,37116.928601604,0
+JXI.US,D,20090128,000000,29.6325,29.7311,29.3315,29.5584,62260.13140992,0
+JXI.US,D,20090129,000000,28.9742,29.218,28.6348,28.7374,50475.901784823,0
+JXI.US,D,20090130,000000,29.0423,29.0779,28.2766,28.4098,196803.42417402,0
+JXI.US,D,20090202,000000,27.9548,28.469,27.943,28.4039,71992.330336692,0
+JXI.US,D,20090203,000000,28.5696,29.0354,28.3683,28.9101,552864.69750793,0
+JXI.US,D,20090204,000000,28.769,29.2496,28.6229,28.8292,72537.511825926,0
+JXI.US,D,20090205,000000,28.7157,29.2496,28.5045,29.0354,53717.60361393,0
+JXI.US,D,20090206,000000,28.8094,29.4588,28.543,29.3048,47460.176669655,0
+JXI.US,D,20090209,000000,29.0709,29.0709,28.7581,28.92,17121.536137728,0
+JXI.US,D,20090210,000000,28.7769,28.8983,27.8147,27.9223,111694.31094394,0
+JXI.US,D,20090211,000000,28.0624,28.095,27.721,27.9351,20697.642969525,0
+JXI.US,D,20090212,000000,27.419,27.7496,27.1417,27.7496,42534.289645182,0
+JXI.US,D,20090213,000000,27.4624,27.6134,27.4022,27.4141,6845.169070215,0
+JXI.US,D,20090217,000000,26.7322,26.7322,26.0374,26.373,90310.631044653,0
+JXI.US,D,20090218,000000,26.3059,26.3059,25.9516,26.0858,93069.978991092,0
+JXI.US,D,20090219,000000,26.6809,26.8279,26.1884,26.2309,58615.116880599,0
+JXI.US,D,20090220,000000,25.8726,26.2062,25.5786,25.92,106167.50826312,0
+JXI.US,D,20090223,000000,26.0858,26.1588,25.1779,25.2105,71950.783048479,0
+JXI.US,D,20090224,000000,25.4108,26.2466,25.3694,26.1795,34892.628659469,0
+JXI.US,D,20090225,000000,25.6861,25.7601,25.2055,25.4305,50098.936145427,0
+JXI.US,D,20090226,000000,25.6249,25.699,25.0368,25.096,22326.093997776,0
+JXI.US,D,20090227,000000,24.8315,25.4513,24.6243,24.9894,71182.664890785,0
+JXI.US,D,20090302,000000,24.4092,24.423,23.6769,23.7233,68172.006518082,0
+JXI.US,D,20090303,000000,23.9217,24.276,23.077,23.1539,83162.470775031,0
+JXI.US,D,20090304,000000,23.5299,24.0973,23.3671,23.7825,69337.357285032,0
+JXI.US,D,20090305,000000,23.3819,23.4885,23.0276,23.2684,56052.358541802,0
+JXI.US,D,20090306,000000,23.6365,23.9098,22.8421,23.3888,70605.056249775,0
+JXI.US,D,20090309,000000,22.8668,23.1677,22.2816,22.8273,412427.76990854,0
+JXI.US,D,20090310,000000,22.9358,23.4964,22.8895,23.3671,54954.902123883,0
+JXI.US,D,20090311,000000,23.2477,23.3819,22.9881,23.0483,37553.681802087,0
+JXI.US,D,20090312,000000,22.8895,23.5408,22.8135,23.5299,44271.168962184,0
+JXI.US,D,20090313,000000,23.5891,23.6227,23.3158,23.5408,20667.242514735,0
+JXI.US,D,20090316,000000,24.0292,24.496,24.0292,24.0697,309092.57068335,0
+JXI.US,D,20090317,000000,24.0776,24.5049,23.8743,24.4092,34136.670683691,0
+JXI.US,D,20090318,000000,24.4891,25.4177,24.2158,25.3634,55330.854414786,0
+JXI.US,D,20090319,000000,25.5371,25.5371,25.2105,25.3634,23947.451586576,0
+JXI.US,D,20090320,000000,25.7049,25.8263,25.0368,25.4108,31628.633163516,0
+JXI.US,D,20090323,000000,26.0522,26.6216,25.8055,26.6216,52974.819168561,0
+JXI.US,D,20090324,000000,26.1322,26.2121,25.9259,25.9782,35947.524440682,0
+JXI.US,D,20090325,000000,26.1588,26.6276,25.9397,26.2723,65967.973545807,0
+JXI.US,D,20090326,000000,26.1726,26.3937,25.9397,26.3266,22988.823912198,0
+JXI.US,D,20090327,000000,25.7838,25.7838,25.4513,25.5124,51931.070220771,0
+JXI.US,D,20090330,000000,25.1986,25.1986,24.6322,24.871,25249.604400081,0
+JXI.US,D,20090331,000000,25.1848,25.6319,25.1582,25.4305,40249.188793467,0
+JXI.US,D,20090401,000000,24.9963,25.4661,24.9717,25.3694,25211.097157347,0
+JXI.US,D,20090402,000000,26.8753,26.8753,25.546,25.8993,16092.987417333,0
+JXI.US,D,20090403,000000,25.7532,25.7601,25.471,25.7246,26284.233211434,0
+JXI.US,D,20090406,000000,25.7305,25.8203,25.3773,25.546,46354.613463792,0
+JXI.US,D,20090407,000000,25.4108,25.8055,25.4108,25.4986,29960.661544038,0
+JXI.US,D,20090408,000000,25.7394,25.9911,25.6052,25.8578,189835.63993615,0
+JXI.US,D,20090409,000000,26.1953,26.1953,25.6526,25.7601,28178.181544851,0
+JXI.US,D,20090413,000000,25.6792,25.9259,25.5124,25.8263,42102.603187164,0
+JXI.US,D,20090414,000000,25.6249,25.6319,25.3516,25.3516,210758.24627113,0
+JXI.US,D,20090415,000000,25.3694,25.9072,25.3694,25.8993,15224.547758832,0
+JXI.US,D,20090416,000000,25.8115,25.9911,25.7187,25.8726,33248.977403823,0
+JXI.US,D,20090417,000000,25.8263,25.8786,25.6723,25.7532,261106.46614583,0
+JXI.US,D,20090420,000000,25.1631,25.3121,25.0506,25.0654,16672.622755329,0
+JXI.US,D,20090421,000000,25.3121,25.6052,25.2578,25.5124,39825.609123393,0
+JXI.US,D,20090422,000000,25.2401,25.6121,25.1463,25.318,37813.099016295,0
+JXI.US,D,20090423,000000,25.4226,25.5855,25.2993,25.5312,36543.373354566,0
+JXI.US,D,20090424,000000,25.7118,25.8786,25.6664,25.6911,26249.779362672,0
+JXI.US,D,20090427,000000,25.5509,26.0661,25.5509,25.7187,49565.914838109,0
+JXI.US,D,20090428,000000,25.4917,26.0138,25.4917,25.767,168423.58627906,0
+JXI.US,D,20090429,000000,26.2536,26.5328,26.2062,26.3059,121103.25170144,0
+JXI.US,D,20090430,000000,26.6878,26.7154,26.2614,26.3661,32730.142975407,0
+JXI.US,D,20090501,000000,26.5871,26.667,26.3463,26.667,31514.124783807,0
+JXI.US,D,20090504,000000,26.8535,27.419,26.8535,27.3677,43392.595818753,0
+JXI.US,D,20090505,000000,27.419,27.419,27.1229,27.1999,17996.055887187,0
+JXI.US,D,20090506,000000,27.419,27.419,27.1229,27.3677,31226.333811795,0
+JXI.US,D,20090507,000000,27.5611,27.5611,27.0687,27.0687,54409.720634649,0
+JXI.US,D,20090508,000000,27.6361,28.0782,27.6361,27.9805,83996.45658477,0
+JXI.US,D,20090511,000000,27.6894,27.869,27.6361,27.6815,29146.942704159,0
+JXI.US,D,20090512,000000,27.9085,28.0624,27.8295,27.9805,29334.412175364,0
+JXI.US,D,20090513,000000,27.6548,27.7081,27.2749,27.2749,10596.585191301,0
+JXI.US,D,20090514,000000,27.4081,27.7368,27.2601,27.6203,22244.012769843,0
+JXI.US,D,20090515,000000,27.4891,27.4891,26.968,27.1141,50575.209937137,0
+JXI.US,D,20090518,000000,27.1812,27.4891,27.0322,27.4891,22506.47002953,0
+JXI.US,D,20090519,000000,27.5335,27.9805,27.3677,27.8542,12402.372205827,0
+JXI.US,D,20090520,000000,27.9805,28.2696,27.8976,27.8976,27477.957736188,0
+JXI.US,D,20090521,000000,27.4417,27.6953,27.4417,27.6075,16258.163221692,0
+JXI.US,D,20090522,000000,27.7891,28.0545,27.7891,27.8019,10260.153491625,0
+JXI.US,D,20090526,000000,27.5769,28.5617,27.5769,28.4433,15884.237627775,0
+JXI.US,D,20090527,000000,28.5696,28.5696,28.0032,28.0032,18355.794602202,0
+JXI.US,D,20090528,000000,28.3377,28.6042,28.169,28.6042,18030.509735949,0
+JXI.US,D,20090529,000000,28.4631,28.6229,28.2963,28.4749,30183.598212498,0
+JXI.US,D,20090601,000000,28.9042,29.3976,28.845,29.1844,18997.244198271,0
+JXI.US,D,20090602,000000,29.1193,29.3315,29.1193,29.1904,26863.86854943,0
+JXI.US,D,20090603,000000,28.8213,28.8213,28.2302,28.4808,14199.039083916,0
+JXI.US,D,20090604,000000,29.7183,29.7183,28.4098,28.6575,20214.275738364,0
+JXI.US,D,20090605,000000,28.3565,28.469,28.0397,28.3762,22905.729335772,0
+JXI.US,D,20090608,000000,28.0397,28.2499,27.7683,28.0545,15701.834899035,0
+JXI.US,D,20090609,000000,28.3821,28.4216,28.1966,28.3081,25050.988095453,0
+JXI.US,D,20090610,000000,28.617,28.617,28.1078,28.3229,17663.677581483,0
+JXI.US,D,20090611,000000,28.6042,29.0907,28.6042,28.8509,30388.294608084,0
+JXI.US,D,20090612,000000,28.5696,29.0581,28.4216,28.8765,38551.830067692,0
+JXI.US,D,20090615,000000,28.5173,28.5173,27.9351,28.243,21526.562036799,0
+JXI.US,D,20090616,000000,28.5124,28.5351,28.0091,28.2154,66103.762243869,0
+JXI.US,D,20090617,000000,28.1078,28.1966,27.8542,28.1078,30120.770605932,0
+JXI.US,D,20090618,000000,28.2766,28.5844,28.2075,28.469,22928.023002618,0
+JXI.US,D,20090619,000000,28.8568,28.8568,28.617,28.691,70217.957125449,0
+JXI.US,D,20090622,000000,27.7545,27.8374,27.4891,27.6292,102187.07538261,0
+JXI.US,D,20090623,000000,27.9223,27.9223,27.6292,27.8147,42999.416603469,0
+JXI.US,D,20090624,000000,27.8019,28.1078,27.7081,27.7545,17893.707689394,0
+JXI.US,D,20090625,000000,27.7368,28.39,27.6292,28.3762,27389.796417297,0
+JXI.US,D,20090626,000000,28.2075,28.2617,28.0624,28.2302,30287.973107277,0
+JXI.US,D,20090629,000000,28.3298,28.6427,28.1611,28.6427,31905.277302105,0
+JXI.US,D,20090630,000000,28.4808,28.5242,27.9499,28.2766,69513.679922814,0
+JXI.US,D,20090701,000000,28.4808,28.7907,28.4433,28.5499,163836.15765125,0
+JXI.US,D,20090702,000000,28.0841,28.0841,27.643,27.7822,35260.474162428,0
+JXI.US,D,20090706,000000,27.3351,27.7614,27.2749,27.7614,23737.688448525,0
+JXI.US,D,20090707,000000,27.6006,27.6006,27.0756,27.1417,30570.697336824,0
+JXI.US,D,20090708,000000,27.3075,27.3963,26.7154,26.9848,49489.913701134,0
+JXI.US,D,20090709,000000,27.3539,27.4812,27.0282,27.3746,45568.255033224,0
+JXI.US,D,20090710,000000,27.0223,27.1674,26.7933,27.1674,11416.384122138,0
+JXI.US,D,20090713,000000,27.0322,27.7002,26.9917,27.7002,20679.402696651,0
+JXI.US,D,20090714,000000,27.5414,27.6361,27.3351,27.6361,20756.417182119,0
+JXI.US,D,20090715,000000,27.9223,28.4098,27.9223,28.4098,19624.506915438,0
+JXI.US,D,20090716,000000,28.2016,28.4433,28.0289,28.4374,37996.515093528,0
+JXI.US,D,20090717,000000,28.7108,28.7108,28.0841,28.2696,10154.765248353,0
+JXI.US,D,20090720,000000,28.5617,28.6575,28.3624,28.6575,105794.59601769,0
+JXI.US,D,20090721,000000,28.8983,28.8983,28.4512,28.7295,26077.510118862,0
+JXI.US,D,20090722,000000,28.5173,28.764,28.5173,28.6298,1142807.8163747,0
+JXI.US,D,20090723,000000,29.7785,29.7785,28.5173,29.1765,99391.246890426,0
+JXI.US,D,20090724,000000,29.0828,29.4302,29.0117,29.2979,68303.741822172,0
+JXI.US,D,20090727,000000,29.2782,29.3788,29.1568,29.2575,29393.186387958,0
+JXI.US,D,20090728,000000,29.2496,30.3864,28.9279,29.0709,41259.497240988,0
+JXI.US,D,20090729,000000,29.0828,29.1647,28.769,29.0196,43165.605756321,0
+JXI.US,D,20090730,000000,29.2831,29.7183,29.2782,29.4163,22178.145117798,0
+JXI.US,D,20090731,000000,29.3571,29.5584,29.0354,29.3492,26284.233211434,0
+JXI.US,D,20090803,000000,29.6778,29.8397,29.4223,29.7844,51300.767458125,0
+JXI.US,D,20090804,000000,29.5367,29.8456,29.4903,29.6265,33911.707318245,0
+JXI.US,D,20090805,000000,29.5367,29.6571,29.1509,29.4834,39806.355502026,0
+JXI.US,D,20090806,000000,29.3571,29.3571,29.0709,29.2042,33971.494879332,0
+JXI.US,D,20090807,000000,29.4903,29.4963,29.2654,29.4104,21509.335112418,0
+JXI.US,D,20090810,000000,29.1114,29.2042,28.9279,29.2042,27883.297133388,0
+JXI.US,D,20090811,000000,29.0029,29.1904,28.8637,29.1193,25475.58111402,0
+JXI.US,D,20090812,000000,29.1361,29.7124,29.1361,29.6186,21007.727608383,0
+JXI.US,D,20090813,000000,29.6571,29.7726,29.4903,29.591,24416.631938835,0
+JXI.US,D,20090814,000000,29.6986,29.7124,29.218,29.5515,21347.199353538,0
+JXI.US,D,20090817,000000,28.9279,29.1114,28.7108,28.8568,150193.44689,0
+JXI.US,D,20090818,000000,29.0295,29.218,28.8834,29.1706,20067.340206879,0
+JXI.US,D,20090819,000000,28.8213,29.6433,28.8213,29.5782,90237.669953157,0
+JXI.US,D,20090820,000000,29.5959,29.8634,29.591,29.7509,28786.190640651,0
+JXI.US,D,20090821,000000,30.267,30.6933,30.267,30.6805,17738.665369965,0
+JXI.US,D,20090824,000000,30.5986,30.6884,30.4002,30.5058,113378.49613931,0
+JXI.US,D,20090825,000000,30.6647,30.7742,30.5265,30.5265,23519.81852253,0
+JXI.US,D,20090826,000000,30.4002,30.4456,30.2917,30.3509,20259.876420549,0
+JXI.US,D,20090827,000000,30.713,30.9074,30.4456,30.8423,83317.51309446,0
+JXI.US,D,20090828,000000,31.0091,31.0091,30.5522,30.6469,26645.998623435,0
+JXI.US,D,20090831,000000,30.5324,30.713,30.3657,30.4861,13597.110079074,0
+JXI.US,D,20090901,000000,30.193,30.5324,29.813,29.9009,30979.076779503,0
+JXI.US,D,20090902,000000,29.7509,30.1042,29.7509,30.0449,21572.162718984,0
+JXI.US,D,20090903,000000,30.0588,30.0785,29.8584,29.9986,15447.484427292,0
+JXI.US,D,20090904,000000,29.967,30.4328,29.7657,30.4071,26389.621454706,0
+JXI.US,D,20090908,000000,30.7525,30.7525,30.4397,30.5463,14582.08481427,0
+JXI.US,D,20090909,000000,30.7259,30.8532,30.6726,30.7742,33544.875163779,0
+JXI.US,D,20090910,000000,30.6114,31.0466,30.6114,30.8867,26210.258771445,0
+JXI.US,D,20090911,000000,31.0466,31.1196,30.8186,30.9479,34587.610763076,0
+JXI.US,D,20090914,000000,30.7742,31.2943,30.7742,31.2943,49000.466379015,0
+JXI.US,D,20090915,000000,31.2824,31.5459,31.1117,31.5321,67185.0050859,0
+JXI.US,D,20090916,000000,31.6476,31.913,31.3811,31.8587,55246.746489867,0
+JXI.US,D,20090917,000000,31.6939,32.3295,31.5755,31.7285,175048.8587263,0
+JXI.US,D,20090918,000000,31.9081,31.9081,31.6347,31.8133,53122.768048539,0
+JXI.US,D,20090921,000000,31.5617,31.7758,31.2597,31.6002,42268.792340016,0
+JXI.US,D,20090922,000000,31.9624,31.9624,31.6476,31.7413,45961.434248508,0
+JXI.US,D,20090923,000000,31.8499,31.9959,31.4078,31.4078,45176.089166433,0
+JXI.US,D,20090924,000000,31.6347,31.6347,31.1068,31.2459,27902.550754755,0
+JXI.US,D,20090925,000000,31.2084,31.2854,31.0387,31.166,35426.66331528,0
+JXI.US,D,20090928,000000,31.3811,31.8212,31.3811,31.614,206501.16925203,0
+JXI.US,D,20090929,000000,31.5696,31.5696,31.2943,31.4265,52783.296303384,0
+JXI.US,D,20090930,000000,31.5696,31.6604,31.2015,31.5321,54077.342328945,0
+JXI.US,D,20091001,000000,31.4265,31.4265,30.7742,30.787,295782.2382278,0
+JXI.US,D,20091002,000000,30.6469,30.7594,30.4713,30.6045,38091.76985187,0
+JXI.US,D,20091005,000000,30.6726,31.0466,30.4663,31.015,121045.49083734,0
+JXI.US,D,20091006,000000,31.0663,31.3426,31.0466,31.1729,39168.959299929,0
+JXI.US,D,20091007,000000,31.1393,31.1591,30.9124,31.1393,131862.98600012,0
+JXI.US,D,20091008,000000,31.3939,31.3939,31.1196,31.1591,20647.988893368,0
+JXI.US,D,20091009,000000,31.1482,31.1946,31.0466,31.166,184266.27661863,0
+JXI.US,D,20091012,000000,31.3347,31.3535,31.1482,31.2518,25640.756918379,0
+JXI.US,D,20091013,000000,31.1393,31.1393,30.865,31.0387,30638.591685855,0
+JXI.US,D,20091014,000000,31.242,31.2597,31.0466,31.2272,49777.704673146,0
+JXI.US,D,20091015,000000,30.9933,31.242,30.9795,31.242,59364.994765419,0
+JXI.US,D,20091016,000000,30.941,31.0949,30.7742,31.0466,35326.341814473,0
+JXI.US,D,20091019,000000,31.2084,31.4551,31.0387,31.3732,58052.708466984,0
+JXI.US,D,20091020,000000,31.5617,31.5617,31.1068,31.2755,71650.831894551,0
+JXI.US,D,20091021,000000,31.3002,31.7018,31.2824,31.3189,37251.703951173,0
+JXI.US,D,20091022,000000,31.3673,31.614,31.1068,31.6061,91840.787269083,0
+JXI.US,D,20091023,000000,31.5005,31.5005,30.8423,30.9331,52370.863466733,0
+JXI.US,D,20091026,000000,31.0624,31.3061,30.419,30.5265,62998.862461317,0
+JXI.US,D,20091027,000000,30.493,30.8265,30.4071,30.493,72228.440535561,0
+JXI.US,D,20091028,000000,30.4456,30.5739,29.9769,30.0588,53919.259964037,0
+JXI.US,D,20091029,000000,30.3795,30.6884,30.2847,30.566,99390.233541933,0
+JXI.US,D,20091030,000000,30.493,30.493,29.7311,29.8515,45129.475135755,0
+JXI.US,D,20091102,000000,30.0252,30.34,29.5841,29.9769,42147.190520856,0
+JXI.US,D,20091103,000000,29.7242,29.9986,29.5959,29.8584,33122.308842198,0
+JXI.US,D,20091104,000000,30.0449,30.4456,30.0449,30.2048,26054.203103523,0
+JXI.US,D,20091105,000000,30.4791,30.6045,30.34,30.5463,55418.002385184,0
+JXI.US,D,20091106,000000,30.3035,30.566,30.3035,30.4604,62465.841153999,0
+JXI.US,D,20091109,000000,30.6805,31.1117,30.6805,31.0801,35304.048147627,0
+JXI.US,D,20091110,000000,30.9183,31.1788,30.8532,31.0999,43945.884095931,0
+JXI.US,D,20091111,000000,31.4334,31.4334,31.0318,31.1344,20629.748620494,0
+JXI.US,D,20091112,000000,31.1591,31.1591,30.6884,30.7199,32754.463339239,0
+JXI.US,D,20091113,000000,30.9124,31.1877,30.6992,31.1068,22765.887243738,0
+JXI.US,D,20091116,000000,31.3811,31.5696,31.1591,31.3939,36888.925190679,0
+JXI.US,D,20091117,000000,31.3347,31.4265,31.1946,31.4265,21653.230598424,0
+JXI.US,D,20091118,000000,31.4551,31.6278,31.3811,31.4403,51474.050050428,0
+JXI.US,D,20091119,000000,31.2341,31.2341,30.9074,31.1344,37062.207782982,0
+JXI.US,D,20091120,000000,30.9479,31.1196,30.9074,31.1068,78280.157735757,0
+JXI.US,D,20091123,000000,31.4472,31.6673,31.3002,31.3535,84460.570194564,0
+JXI.US,D,20091124,000000,31.539,31.5943,31.389,31.5528,69058.686449457,0
+JXI.US,D,20091125,000000,31.7601,32.0758,31.5943,32.0166,171717.98222981,0
+JXI.US,D,20091127,000000,31.3426,31.6397,30.9676,31.4551,49849.652416149,0
+JXI.US,D,20091130,000000,31.3485,31.5755,31.166,31.3673,118509.07955936,0
+JXI.US,D,20091201,000000,31.7087,32.1745,31.7087,32.0758,173022.1617403,0
+JXI.US,D,20091202,000000,32.0551,32.3295,31.8824,32.3146,248552.09166605,0
+JXI.US,D,20091203,000000,32.3206,32.4281,32.1607,32.1824,130629.74088414,0
+JXI.US,D,20091204,000000,32.4893,32.6344,31.7601,32.1143,168688.07023574,0
+JXI.US,D,20091207,000000,32.0808,32.3827,31.9673,32.141,112494.85625341,0
+JXI.US,D,20091208,000000,32.0097,32.0166,31.7087,31.8587,81943.412537952,0
+JXI.US,D,20091209,000000,31.9012,31.9406,31.5943,31.9278,113924.69097703,0
+JXI.US,D,20091210,000000,32.1025,32.2623,31.9564,32.2021,96165.758637207,0
+JXI.US,D,20091211,000000,32.3295,32.4686,32.216,32.4202,366446.06869017,0
+JXI.US,D,20091214,000000,32.6344,32.6344,32.4498,32.5219,496799.16543572,0
+JXI.US,D,20091215,000000,32.3827,32.4893,32.1943,32.4439,165157.56408613,0
+JXI.US,D,20091216,000000,32.6344,32.6689,32.4568,32.5475,93983.005983285,0
+JXI.US,D,20091217,000000,32.1489,32.1686,31.8212,32.0018,239534.30342685,0
+JXI.US,D,20091218,000000,32.2564,32.2959,31.8824,32.0956,92104.257877263,0
+JXI.US,D,20091221,000000,31.9347,32.0285,31.8005,31.8755,156661.65032081,0
+JXI.US,D,20091222,000000,31.8952,32.1025,31.7827,31.8499,98804.518112979,0
+JXI.US,D,20091223,000000,31.9801,32.5762,31.8439,32.0018,46390.080661047,0
+JXI.US,D,20091224,000000,32.0808,32.1558,31.9722,32.135,264260.00665605,0
+JXI.US,D,20091228,000000,32.3492,32.3551,32.1745,32.3008,78554.77517736,0
+JXI.US,D,20091229,000000,32.3966,32.5623,32.3551,32.437,34965.589750965,0
+JXI.US,D,20091230,000000,32.2831,32.3551,32.1943,32.3295,53434.879384383,0
+JXI.US,D,20091231,000000,32.362,32.437,32.0393,32.0393,114053.38623564,0
+JXI.US,D,20100104,000000,32.2219,32.4646,32.2219,32.362,61910.526179835,0
+JXI.US,D,20100105,000000,32.437,32.437,32.1212,32.2831,73887.292018602,0
+JXI.US,D,20100106,000000,32.2347,32.3966,32.1943,32.3739,97372.65669237,0
+JXI.US,D,20100107,000000,32.1558,32.1558,31.9673,32.1281,118015.57884327,0
+JXI.US,D,20100108,000000,32.1607,32.3423,32.0551,32.2959,137583.3382431,0
+JXI.US,D,20100111,000000,32.5702,32.6689,32.4943,32.6689,146630.51358861,0
+JXI.US,D,20100112,000000,32.4439,32.5623,32.2831,32.3966,85122.286760493,0
+JXI.US,D,20100113,000000,32.5762,32.7232,32.3492,32.6689,43603.372305297,0
+JXI.US,D,20100114,000000,32.5021,32.59,32.3827,32.5623,87462.10843083,0
+JXI.US,D,20100115,000000,32.3679,32.3827,31.8824,32.1094,91593.530236791,0
+JXI.US,D,20100119,000000,32.216,32.5762,32.0472,32.5762,66115.922425785,0
+JXI.US,D,20100120,000000,32.1943,32.1943,31.6673,32.0166,272441.78238853,0
+JXI.US,D,20100121,000000,31.913,32.1489,31.2597,31.4877,228925.55805363,0
+JXI.US,D,20100122,000000,31.4403,31.4403,30.8729,30.9252,65611.274876271,0
+JXI.US,D,20100125,000000,31.166,31.242,31.0002,31.087,33680.663861841,0
+JXI.US,D,20100126,000000,31.0466,31.3002,30.9015,31.0732,78911.473846896,0
+JXI.US,D,20100127,000000,31.0209,31.0999,30.7811,31.015,64840.116673098,0
+JXI.US,D,20100128,000000,31.0555,31.0624,30.3509,30.5926,86012.006737347,0
+JXI.US,D,20100129,000000,30.4791,30.6805,30.1446,30.2749,52984.952653491,0
+JXI.US,D,20100201,000000,30.5374,30.6469,30.4861,30.5867,302113.63961206,0
+JXI.US,D,20100202,000000,30.713,30.9864,30.5739,30.9795,47030.516908623,0
+JXI.US,D,20100203,000000,30.7999,30.7999,30.4999,30.639,61842.631830804,0
+JXI.US,D,20100204,000000,30.3923,30.3923,29.5308,29.5308,188098.76061915,0
+JXI.US,D,20100205,000000,29.4223,29.4834,28.8637,29.3492,123007.33351979,0
+JXI.US,D,20100208,000000,29.3433,29.5584,29.1963,29.218,90087.694376193,0
+JXI.US,D,20100209,000000,29.591,29.9305,29.3788,29.6848,65774.423983644,0
+JXI.US,D,20100210,000000,29.6907,29.6907,29.3048,29.5308,26869.948640388,0
+JXI.US,D,20100211,000000,29.3788,29.7055,29.1904,29.6986,23947.451586576,0
+JXI.US,D,20100212,000000,29.5032,29.5841,29.3571,29.5644,15428.230805925,0
+JXI.US,D,20100216,000000,29.813,30.1989,29.7124,30.1989,99989.122501296,0
+JXI.US,D,20100217,000000,30.2384,30.2384,29.9068,29.9917,56038.1716629,0
+JXI.US,D,20100218,000000,29.9532,30.1338,29.8634,30.1199,44144.500400559,0
+JXI.US,D,20100219,000000,29.7657,30.2847,29.7657,30.2453,67702.826165823,0
+JXI.US,D,20100222,000000,30.4328,30.4328,30.0844,30.0844,33181.083054792,0
+JXI.US,D,20100223,000000,30.0449,30.2048,29.7844,29.7982,91983.669406596,0
+JXI.US,D,20100224,000000,29.9699,30.0311,29.7449,29.9532,15851.810475999,0
+JXI.US,D,20100225,000000,29.5515,29.813,29.3177,29.813,36974.046464091,0
+JXI.US,D,20100226,000000,29.6433,29.9009,29.591,29.813,103210.55736054,0
+JXI.US,D,20100301,000000,29.8308,30.038,29.7785,29.9769,270389.7516902,0
+JXI.US,D,20100302,000000,30.2749,30.2917,30.0785,30.1574,18239.259525507,0
+JXI.US,D,20100303,000000,30.3864,30.5127,30.2512,30.3282,251048.98235281,0
+JXI.US,D,20100304,000000,30.2847,30.4249,30.0844,30.2453,28751.736791889,0
+JXI.US,D,20100305,000000,30.2453,30.5522,30.1338,30.5127,39723.2609256,0
+JXI.US,D,20100308,000000,30.4663,30.7071,30.4456,30.5522,40935.225723228,0
+JXI.US,D,20100309,000000,30.4002,30.5739,30.4002,30.4861,28074.819998565,0
+JXI.US,D,20100310,000000,30.5986,30.6282,30.4249,30.4999,34077.896471097,0
+JXI.US,D,20100311,000000,30.5324,30.6933,30.4397,30.6647,54201.984193584,0
+JXI.US,D,20100312,000000,30.713,30.713,30.566,30.6992,48132.026720514,0
+JXI.US,D,20100315,000000,30.566,30.7199,30.4861,30.6568,14841.502028478,0
+JXI.US,D,20100316,000000,30.6282,31.015,30.5739,30.9795,41144.988861279,0
+JXI.US,D,20100317,000000,31.0999,31.0999,30.8946,31.0555,117704.48085592,0
+JXI.US,D,20100318,000000,30.8591,30.9607,30.6933,30.8107,61863.912149157,0
+JXI.US,D,20100319,000000,30.8058,30.8058,30.3864,30.5463,55107.917746326,0
+JXI.US,D,20100322,000000,30.3341,30.4456,30.1446,30.4249,61839.591785325,0
+JXI.US,D,20100323,000000,30.5058,30.5058,30.2917,30.4999,42846.400981026,0
+JXI.US,D,20100324,000000,30.1042,30.2117,29.9699,30.0736,59599.078267302,0
+JXI.US,D,20100325,000000,30.2976,30.3449,30.0736,30.0736,266513.69370448,0
+JXI.US,D,20100326,000000,30.0972,30.267,30.0124,30.193,42454.235114235,0
+JXI.US,D,20100329,000000,30.4249,30.6282,30.34,30.6282,39791.155274631,0
+JXI.US,D,20100330,000000,30.8867,30.8867,30.5206,30.5798,43096.698058797,0
+JXI.US,D,20100331,000000,30.5058,30.6528,30.4397,30.5058,70262.544459141,0
+JXI.US,D,20100401,000000,30.6528,30.9864,30.6528,30.9124,369836.73274775,0
+JXI.US,D,20100405,000000,30.8867,31.0999,30.7525,30.8867,222746.15894332,0
+JXI.US,D,20100406,000000,30.639,30.9548,30.5867,30.9479,104385.02826393,0
+JXI.US,D,20100407,000000,30.8591,30.8798,30.5926,30.6568,56198.280724794,0
+JXI.US,D,20100408,000000,30.4713,30.7199,30.4663,30.639,109395.02321332,0
+JXI.US,D,20100409,000000,30.8107,31.0949,30.7742,31.0466,40092.119777052,0
+JXI.US,D,20100412,000000,31.1196,31.314,31.1196,31.2686,49165.642183374,0
+JXI.US,D,20100413,000000,31.1591,31.2459,31.0002,31.1788,41828.999094054,0
+JXI.US,D,20100414,000000,31.0999,31.2597,31.0999,31.242,23743.768539483,0
+JXI.US,D,20100415,000000,31.1946,31.2824,31.0663,31.2755,33340.178768193,0
+JXI.US,D,20100416,000000,30.941,31.166,30.6992,30.8423,44066.472566598,0
+JXI.US,D,20100419,000000,30.5463,30.8472,30.5463,30.8472,38272.145883624,0
+JXI.US,D,20100420,000000,30.9252,31.1275,30.8946,31.1275,19215.114124266,0
+JXI.US,D,20100421,000000,30.9479,30.9479,30.7407,30.8186,141226.32607544,0
+JXI.US,D,20100422,000000,30.6647,30.787,30.4525,30.787,18704.386483794,0
+JXI.US,D,20100423,000000,30.6647,30.8946,30.5206,30.865,28255.196030319,0
+JXI.US,D,20100426,000000,30.7199,30.8423,30.6884,30.6884,38378.547475389,0
+JXI.US,D,20100427,000000,30.6114,30.6805,29.8051,29.819,58877.574140286,0
+JXI.US,D,20100428,000000,30.0252,30.112,29.5782,29.8634,27626.919964659,0
+JXI.US,D,20100429,000000,30.0311,30.2196,30.0055,30.0588,55250.799883839,0
+JXI.US,D,20100430,000000,30.1713,30.2818,30.0509,30.0785,32765.610172662,0
+JXI.US,D,20100503,000000,30.2512,30.5058,30.1989,30.4663,323288.56972179,0
+JXI.US,D,20100504,000000,30.1042,30.1042,29.5515,29.6107,79755.593141565,0
+JXI.US,D,20100505,000000,29.2042,29.5959,29.1706,29.2575,55097.784261396,0
+JXI.US,D,20100506,000000,28.9881,29.1025,27.1417,27.8493,80854.062907977,0
+JXI.US,D,20100507,000000,28.2302,28.5282,27.721,28.095,51989.844433365,0
+JXI.US,D,20100510,000000,29.6265,29.6265,28.916,29.2308,35921.177379864,0
+JXI.US,D,20100511,000000,28.7108,29.813,28.7108,29.1114,47254.466925576,0
+JXI.US,D,20100512,000000,29.3719,29.5644,29.2121,29.4588,34776.093582774,0
+JXI.US,D,20100513,000000,29.1765,29.4104,29.0423,29.1361,141014.5362404,0
+JXI.US,D,20100514,000000,28.845,28.845,28.315,28.5242,220632.31398692,0
+JXI.US,D,20100517,000000,28.5173,28.6752,28.1019,28.6101,272295.86020554,0
+JXI.US,D,20100518,000000,28.7907,28.9881,28.1305,28.1887,261249.34828334,0
+JXI.US,D,20100519,000000,28.1414,28.3624,27.943,28.2223,207293.60777356,0
+JXI.US,D,20100520,000000,27.6548,27.9154,27.3746,27.4555,65176.548372774,0
+JXI.US,D,20100521,000000,27.2424,27.8887,27.1743,27.8887,48835.290574656,0
+JXI.US,D,20100524,000000,27.6953,27.7368,27.3608,27.4733,50132.376645696,0
+JXI.US,D,20100525,000000,26.9068,27.3351,26.4549,27.2877,72303.428324043,0
+JXI.US,D,20100526,000000,27.1891,27.3746,26.9068,27.0154,43203.099650562,0
+JXI.US,D,20100527,000000,27.4733,27.9499,27.4022,27.9499,61726.096754109,0
+JXI.US,D,20100528,000000,27.7743,28.0032,27.7614,27.7743,17767.039127769,0
+JXI.US,D,20100601,000000,27.6548,27.9548,27.3815,27.3963,28642.295154645,0
+JXI.US,D,20100602,000000,27.4891,28.0229,27.4624,28.0229,163268.68249517,0
+JXI.US,D,20100603,000000,28.169,28.4433,27.9154,28.1226,329414.26136198,0
+JXI.US,D,20100604,000000,27.5818,27.6292,27.0223,27.0322,187907.23775398,0
+JXI.US,D,20100607,000000,27.1812,27.4555,27.0223,27.0825,167683.84187918,0
+JXI.US,D,20100608,000000,27.0549,27.3213,26.9335,27.3144,211570.95176251,0
+JXI.US,D,20100609,000000,27.4486,27.5769,27.047,27.1466,27516.464978922,0
+JXI.US,D,20100610,000000,27.6134,28.0397,27.6134,27.9953,48373.203661848,0
+JXI.US,D,20100611,000000,27.7081,28.0032,27.7081,27.9746,14096.690886123,0
+JXI.US,D,20100614,000000,28.1966,28.3969,28.095,28.095,27690.760919718,0
+JXI.US,D,20100615,000000,28.5124,28.9279,28.5045,28.916,50853.880772712,0
+JXI.US,D,20100616,000000,28.8065,29.0581,28.6752,28.9742,24955.733337111,0
+JXI.US,D,20100617,000000,28.9959,29.1844,28.8065,29.1706,31388.469570675,0
+JXI.US,D,20100618,000000,29.218,29.218,29.0029,29.1025,54722.845318986,0
+JXI.US,D,20100621,000000,28.4749,28.7374,28.0693,28.1848,169502.80242411,0
+JXI.US,D,20100622,000000,28.1226,28.1848,27.6509,27.6548,13001.26116519,0
+JXI.US,D,20100623,000000,27.7437,27.8147,27.5275,27.6509,17893.707689394,0
+JXI.US,D,20100624,000000,27.6134,27.7683,27.4486,27.4733,31838.396301567,0
+JXI.US,D,20100625,000000,27.5147,27.643,27.2354,27.5414,31756.315073634,0
+JXI.US,D,20100628,000000,27.5414,27.6075,27.3539,27.5206,24067.02670875,0
+JXI.US,D,20100629,000000,27.2147,27.2147,26.6809,26.746,74568.262205898,0
+JXI.US,D,20100630,000000,26.7085,27.041,26.5111,26.5782,26863.86854943,0
+JXI.US,D,20100701,000000,26.746,26.968,26.6394,26.9276,129476.5502991,0
+JXI.US,D,20100702,000000,26.9808,27.1466,26.8131,26.8881,64969.825280202,0
+JXI.US,D,20100706,000000,27.3006,27.5029,27.0549,27.2147,148966.28186497,0
+JXI.US,D,20100707,000000,27.4338,28.1562,27.419,28.1562,21066.501820977,0
+JXI.US,D,20100708,000000,28.095,28.2696,27.9805,28.2696,25249.604400081,0
+JXI.US,D,20100709,000000,28.1414,28.2963,27.9746,28.2963,25117.869095991,0
+JXI.US,D,20100712,000000,28.0032,28.169,27.9627,28.1502,15721.088520402,0
+JXI.US,D,20100713,000000,28.3683,28.543,28.3022,28.4147,23128.666004232,0
+JXI.US,D,20100714,000000,28.2963,28.5765,28.2075,28.4433,36869.671569312,0
+JXI.US,D,20100715,000000,28.4571,28.7907,28.3298,28.7295,140152.17667286,0
+JXI.US,D,20100716,000000,28.4216,28.4295,27.943,27.9746,24936.479715744,0
+JXI.US,D,20100719,000000,28.2499,28.4512,28.0693,28.3821,90883.172943198,0
+JXI.US,D,20100720,000000,28.0397,28.5696,28.0328,28.543,85389.810762645,0
+JXI.US,D,20100721,000000,28.5173,28.543,27.869,28.0545,30658.858655715,0
+JXI.US,D,20100722,000000,28.5282,28.7986,28.5282,28.6663,78978.354847434,0
+JXI.US,D,20100723,000000,28.5242,28.8094,28.4966,28.8094,59913.216300132,0
+JXI.US,D,20100726,000000,28.8144,29.0117,28.6229,29.0117,41483.447257941,0
+JXI.US,D,20100727,000000,29.143,29.3719,29.0828,29.3719,87995.129738148,0
+JXI.US,D,20100728,000000,29.2387,29.2654,29.1321,29.1963,19487.704868883,0
+JXI.US,D,20100729,000000,29.4104,29.4903,29.0423,29.1321,65114.734114701,0
+JXI.US,D,20100730,000000,28.8765,29.1647,28.7512,29.0907,117953.7645852,0
+JXI.US,D,20100802,000000,29.4834,29.819,29.445,29.7311,77109.740226342,0
+JXI.US,D,20100803,000000,29.7844,29.8515,29.591,29.739,21118.18259412,0
+JXI.US,D,20100804,000000,29.8308,29.9384,29.7183,29.9384,32320.750184235,0
+JXI.US,D,20100805,000000,29.8584,29.9068,29.7509,29.8515,21079.675351386,0
+JXI.US,D,20100806,000000,29.665,29.9601,29.5427,29.9236,107395.68663663,0
+JXI.US,D,20100809,000000,30.1199,30.1574,29.9699,30.0972,88439.989726575,0
+JXI.US,D,20100810,000000,29.8308,30.2196,29.6325,30.0657,44324.876432313,0
+JXI.US,D,20100811,000000,29.4963,29.4963,29.2042,29.218,336670.84992035,0
+JXI.US,D,20100812,000000,28.9367,29.2979,28.9367,29.2496,16551.020936169,0
+JXI.US,D,20100813,000000,29.0956,29.2831,29.0423,29.1361,18780.387620769,0
+JXI.US,D,20100816,000000,28.9279,29.2436,28.9279,29.1568,19727.868461724,0
+JXI.US,D,20100817,000000,29.4716,29.6778,29.4163,29.4834,9453.528091197,0
+JXI.US,D,20100818,000000,29.6038,29.6038,29.3788,29.4775,268914.3162844,0
+JXI.US,D,20100819,000000,29.3117,29.3907,28.8213,28.9101,34049.522713293,0
+JXI.US,D,20100820,000000,28.7986,28.916,28.6229,28.9042,26358.207651423,0
+JXI.US,D,20100823,000000,29.0295,29.2121,28.9446,28.9446,233747.07018332,0
+JXI.US,D,20100824,000000,28.7295,28.9663,28.6101,28.845,78441.280146144,0
+JXI.US,D,20100825,000000,28.691,28.9446,28.5558,28.9101,79706.952413901,0
+JXI.US,D,20100826,000000,28.9821,29.0196,28.7108,28.7818,22253.13290628,0
+JXI.US,D,20100827,000000,28.92,29.3571,28.8213,29.3433,44704.882117188,0
+JXI.US,D,20100830,000000,29.2831,29.2831,28.9101,28.916,36740.976310701,0
+JXI.US,D,20100831,000000,28.9367,29.1193,28.8065,29.0246,35758.028272491,0
+JXI.US,D,20100901,000000,29.4163,29.7242,29.3048,29.6848,71945.716306014,0
+JXI.US,D,20100902,000000,29.5782,29.7509,29.5111,29.7242,22753.727061822,0
+JXI.US,D,20100903,000000,29.8515,29.967,29.7242,29.9443,45870.232884138,0
+JXI.US,D,20100907,000000,29.9236,29.9305,29.665,29.7785,95725.965391245,0
+JXI.US,D,20100908,000000,29.8456,30.1338,29.8456,29.9443,19966.005357579,0
+JXI.US,D,20100909,000000,30.0972,30.2048,29.9769,30.0844,168146.94214048,0
+JXI.US,D,20100910,000000,30.0311,30.0311,29.893,30.0055,75586.677441363,0
+JXI.US,D,20100913,000000,30.1989,30.2749,30.112,30.2334,47667.91311072,0
+JXI.US,D,20100914,000000,30.0449,30.3124,29.9068,30.2334,114815.42430238,0
+JXI.US,D,20100915,000000,29.9847,30.0785,29.8634,30.038,67821.387939504,0
+JXI.US,D,20100916,000000,29.8693,29.9532,29.813,29.9176,36348.81044391,0
+JXI.US,D,20100917,000000,29.813,29.8308,29.5427,29.6325,46229.971599153,0
+JXI.US,D,20100920,000000,29.6848,30.0785,29.6778,30.0449,61949.033422569,0
+JXI.US,D,20100921,000000,30.0449,30.2255,29.8782,30.0311,99558.449391771,0
+JXI.US,D,20100922,000000,30.112,30.3193,30.0124,30.1269,84323.768148009,0
+JXI.US,D,20100923,000000,29.8634,30.0124,29.7124,29.7124,31674.233845701,0
+JXI.US,D,20100924,000000,30.1525,30.34,30.1525,30.2917,55693.63317528,0
+JXI.US,D,20100927,000000,30.3578,30.4002,30.2117,30.3035,30606.164534079,0
+JXI.US,D,20100928,000000,30.2847,30.5206,30.1269,30.4791,22780.07412264,0
+JXI.US,D,20100929,000000,30.3193,30.3509,30.1199,30.2749,35813.762439606,0
+JXI.US,D,20100930,000000,30.3726,30.4397,29.9769,30.1269,106136.09445983,0
+JXI.US,D,20101001,000000,30.2255,30.4002,30.1713,30.3578,66917.481083748,0
+JXI.US,D,20101004,000000,30.1644,30.2384,29.9117,30.0588,35760.054969477,0
+JXI.US,D,20101005,000000,30.3578,30.6203,30.2917,30.6045,47356.815123369,0
+JXI.US,D,20101006,000000,30.5374,30.5374,30.3578,30.5127,119373.46582389,0
+JXI.US,D,20101007,000000,30.6647,30.7742,30.4525,30.6341,65074.200174981,0
+JXI.US,D,20101008,000000,30.566,30.787,30.5324,30.7742,66025.734409908,0
+JXI.US,D,20101011,000000,30.8058,30.8265,30.6933,30.6933,18500.703436701,0
+JXI.US,D,20101012,000000,30.4663,30.566,30.3124,30.5265,63277.533296892,0
+JXI.US,D,20101013,000000,30.6469,30.8532,30.639,30.713,40848.07775283,0
+JXI.US,D,20101014,000000,30.8186,30.9479,30.6568,30.8186,52442.811209736,0
+JXI.US,D,20101015,000000,31.0318,31.0318,30.7259,30.865,55720.993584591,0
+JXI.US,D,20101018,000000,30.8058,31.1877,30.8058,31.1877,35501.651103762,0
+JXI.US,D,20101019,000000,30.6528,30.9479,30.5867,30.639,31076.358234831,0
+JXI.US,D,20101020,000000,30.8591,31.242,30.8591,31.1196,41906.013579522,0
+JXI.US,D,20101021,000000,31.2755,31.3594,30.8798,31.0555,46241.118432576,0
+JXI.US,D,20101022,000000,31.1344,31.1393,30.9331,31.0555,127885.59316509,0
+JXI.US,D,20101025,000000,31.2193,31.2686,30.9706,31.0209,63357.587827839,0
+JXI.US,D,20101026,000000,30.9124,31.0091,30.8186,30.9795,58306.045590234,0
+JXI.US,D,20101027,000000,30.793,30.793,30.4328,30.7407,39763.79486532,0
+JXI.US,D,20101028,000000,31.0002,31.0555,30.9074,30.9706,49794.931597527,0
+JXI.US,D,20101029,000000,31.1157,31.3614,31.1018,31.3288,91385.793795726,0
+JXI.US,D,20101101,000000,31.2854,31.3732,30.8867,31.0801,47338.574850495,0
+JXI.US,D,20101102,000000,31.2518,31.4788,31.2518,31.4551,17943.361765551,0
+JXI.US,D,20101103,000000,31.3347,31.4265,31.0555,31.4265,109503.45150207,0
+JXI.US,D,20101104,000000,31.5755,31.8439,31.5755,31.8212,43747.267791303,0
+JXI.US,D,20101105,000000,31.5814,31.6476,31.3939,31.5814,105904.03765494,0
+JXI.US,D,20101108,000000,31.2518,31.2755,31.0663,31.2193,46554.243116913,0
+JXI.US,D,20101109,000000,31.2341,31.3732,30.8186,30.9933,123272.83082496,0
+JXI.US,D,20101110,000000,31.1729,31.2015,30.8265,31.1196,51883.4428416,0
+JXI.US,D,20101111,000000,30.8798,30.9124,30.7199,30.8946,13430.920926222,0
+JXI.US,D,20101112,000000,30.8058,30.9548,30.6469,30.793,36212.008397355,0
+JXI.US,D,20101115,000000,31.0249,31.0249,30.713,30.713,46130.663446839,0
+JXI.US,D,20101116,000000,30.5522,30.566,30.0252,30.1713,52685.001499563,0
+JXI.US,D,20101117,000000,30.3449,30.4713,30.2512,30.267,60670.187624403,0
+JXI.US,D,20101118,000000,30.6341,30.7446,30.5206,30.7071,26507.169879894,0
+JXI.US,D,20101119,000000,30.6341,30.8591,30.493,30.8591,281800.05572138,0
+JXI.US,D,20101122,000000,30.4791,30.6114,30.2847,30.5926,195721.1679835,0
+JXI.US,D,20101123,000000,30.1269,30.1269,29.8851,29.9009,85933.978903386,0
+JXI.US,D,20101124,000000,29.9847,30.1338,29.967,30.1042,83865.734629173,0
+JXI.US,D,20101126,000000,29.7588,29.8249,29.5515,29.6778,33173.989615341,0
+JXI.US,D,20101129,000000,29.3907,29.5111,29.1114,29.4775,141282.06024255,0
+JXI.US,D,20101130,000000,29.0828,29.3719,29.0029,29.2979,56107.079360424,0
+JXI.US,D,20101201,000000,29.6986,29.739,29.445,29.6778,26393.674848678,0
+JXI.US,D,20101202,000000,29.5515,29.9601,29.5427,29.9601,37771.551728082,0
+JXI.US,D,20101203,000000,29.893,30.2117,29.8249,30.1801,47171.37234915,0
+JXI.US,D,20101206,000000,30.0055,30.0449,29.893,29.9384,74674.663797663,0
+JXI.US,D,20101207,000000,30.2453,30.2581,29.8456,29.8456,57873.345783723,0
+JXI.US,D,20101208,000000,29.8634,30.0124,29.7903,29.9699,77136.08728716,0
+JXI.US,D,20101209,000000,29.9601,30.0124,29.8515,29.9847,62921.847975849,0
+JXI.US,D,20101210,000000,29.9601,30.0923,29.9601,30.0509,26336.92733307,0
+JXI.US,D,20101213,000000,30.1574,30.4328,30.1574,30.3578,63850.075195437,0
+JXI.US,D,20101214,000000,30.2453,30.493,30.2453,30.3193,18767.21409036,0
+JXI.US,D,20101215,000000,30.1199,30.2847,29.9236,29.9769,85305.702837726,0
+JXI.US,D,20101216,000000,30.0588,30.2453,29.9532,30.2384,40883.544950085,0
+JXI.US,D,20101217,000000,30.0844,30.1377,29.9117,30.1377,74904.693905574,0
+JXI.US,D,20101220,000000,29.9176,29.9847,29.6907,29.7903,37558.748544552,0
+JXI.US,D,20101221,000000,29.9601,29.9769,29.8584,29.9305,120979.6231853,0
+JXI.US,D,20101222,000000,29.8693,30.0449,29.8693,30.038,137915.71654881,0
+JXI.US,D,20101223,000000,30.0252,30.0923,29.967,30.0923,80812.515619764,0
+JXI.US,D,20101227,000000,29.8308,30.0252,29.7785,29.9769,19943.711690733,0
+JXI.US,D,20101228,000000,29.9176,29.9847,29.8782,29.9601,21092.848881795,0
+JXI.US,D,20101229,000000,30.0094,30.2265,30.0094,30.188,35644.533241275,0
+JXI.US,D,20101230,000000,30.1644,30.193,30.0025,30.1318,140322.41921968,0
+JXI.US,D,20101231,000000,30.0972,30.2019,30.0844,30.0972,14983.370817498,0
+JXI.US,D,20110103,000000,30.2384,30.3578,30.1644,30.2976,13206.970909269,0
+JXI.US,D,20110104,000000,30.3509,30.3657,30.2048,30.3578,34752.786567435,0
+JXI.US,D,20110105,000000,30.1377,30.1713,29.9917,30.1446,25961.98839066,0
+JXI.US,D,20110106,000000,30.0449,30.0588,29.7588,29.967,97603.700148774,0
+JXI.US,D,20110107,000000,29.9176,29.9176,29.7124,29.8515,46667.738148129,0
+JXI.US,D,20110110,000000,29.6848,29.6848,29.3788,29.665,68924.924448381,0
+JXI.US,D,20110111,000000,29.6374,29.6374,29.4371,29.6186,70272.677944071,0
+JXI.US,D,20110112,000000,29.9986,30.0972,29.8456,30.0972,45640.202776227,0
+JXI.US,D,20110113,000000,30.2196,30.4071,30.2196,30.2976,99693.22474134,0
+JXI.US,D,20110114,000000,30.2976,30.6341,30.2976,30.6341,109117.36572624,0
+JXI.US,D,20110118,000000,30.7446,30.9074,30.7407,30.9074,41702.330532429,0
+JXI.US,D,20110119,000000,30.9124,30.941,30.7742,30.8107,42147.190520856,0
+JXI.US,D,20110120,000000,30.8591,31.2015,30.8591,31.1482,39405.069498798,0
+JXI.US,D,20110121,000000,31.3811,31.4788,31.2015,31.2755,57884.492617146,0
+JXI.US,D,20110124,000000,31.2686,31.4788,31.2459,31.4008,63077.903643771,0
+JXI.US,D,20110125,000000,31.1275,31.3485,31.0801,31.3485,35275.674389823,0
+JXI.US,D,20110126,000000,31.1788,31.2459,31.0555,31.1877,24305.163604605,0
+JXI.US,D,20110127,000000,31.0732,31.3268,31.0732,31.3268,41818.865609124,0
+JXI.US,D,20110128,000000,31.2686,31.2755,30.6805,30.6805,50721.132120129,0
+JXI.US,D,20110131,000000,30.9992,31.1028,30.9696,31.0259,26737.199987805,0
+JXI.US,D,20110201,000000,31.3002,31.6604,31.2755,31.6347,120971.51639735,0
+JXI.US,D,20110202,000000,31.4265,31.4788,31.314,31.3426,116242.21898052,0
+JXI.US,D,20110203,000000,31.2518,31.3485,31.0555,31.3061,33613.782861303,0
+JXI.US,D,20110204,000000,31.2133,31.2686,31.015,31.242,38878.128282438,0
+JXI.US,D,20110207,000000,31.2193,31.3485,31.2133,31.314,43552.704880647,0
+JXI.US,D,20110208,000000,31.3732,31.3811,31.2193,31.3347,97467.911450712,0
+JXI.US,D,20110209,000000,31.3811,31.5321,31.3189,31.5321,21576.216112956,0
+JXI.US,D,20110210,000000,31.3485,31.4403,31.1788,31.4403,32496.059473524,0
+JXI.US,D,20110211,000000,31.3268,31.5755,31.3268,31.4877,54488.761817103,0
+JXI.US,D,20110214,000000,31.2341,31.3347,31.1275,31.2459,21643.097113494,0
+JXI.US,D,20110215,000000,31.2015,31.2854,31.1482,31.1946,23715.394781679,0
+JXI.US,D,20110216,000000,31.2943,31.4472,31.2341,31.4078,52792.416439821,0
+JXI.US,D,20110218,000000,31.5153,31.6939,31.5153,31.688,29652.603602166,0
+JXI.US,D,20110222,000000,31.2854,31.4472,31.1196,31.2084,42699.465449541,0
+JXI.US,D,20110223,000000,31.3268,31.3811,31.1275,31.1946,24746.983547553,0
+JXI.US,D,20110224,000000,31.1591,31.2686,31.0801,31.2193,17964.642083904,0
+JXI.US,D,20110225,000000,31.2686,31.3535,31.2686,31.314,71481.60269622,0
+JXI.US,D,20110228,000000,31.386,31.7127,31.386,31.6318,22465.93608981,0
+JXI.US,D,20110301,000000,31.5755,31.614,31.1393,31.1393,56274.281861769,0
+JXI.US,D,20110302,000000,31.242,31.4008,31.2015,31.3485,32042.07934866,0
+JXI.US,D,20110303,000000,31.5755,31.614,31.4137,31.5617,59914.229648625,0
+JXI.US,D,20110304,000000,31.3535,31.4551,31.1196,31.2755,41298.004483722,0
+JXI.US,D,20110307,000000,31.5074,31.6347,31.2084,31.242,18239.259525507,0
+JXI.US,D,20110308,000000,31.2686,31.5005,31.1561,31.468,114081.75999345,0
+JXI.US,D,20110309,000000,31.4403,31.6811,31.4334,31.6811,48566.753224011,0
+JXI.US,D,20110310,000000,31.3594,31.3811,31.1196,31.1344,27875.190345444,0
+JXI.US,D,20110311,000000,31.1117,31.3673,31.1117,31.3485,12522.960676494,0
+JXI.US,D,20110314,000000,30.5324,30.5798,30.3282,30.5581,68241.927564099,0
+JXI.US,D,20110315,000000,29.2831,29.8397,29.2121,29.7588,103758.77889526,0
+JXI.US,D,20110316,000000,29.5723,29.6107,28.6427,28.9959,127236.03678108,0
+JXI.US,D,20110317,000000,29.5239,29.5634,29.3019,29.3917,470107.5661301,0
+JXI.US,D,20110318,000000,29.9601,30.0311,29.7242,29.8249,143213.50247021,0
+JXI.US,D,20110321,000000,30.0588,30.4328,30.0588,30.3657,54597.190105854,0
+JXI.US,D,20110322,000000,30.493,30.493,30.2976,30.419,105224.08081613,0
+JXI.US,D,20110323,000000,30.2255,30.4791,30.2048,30.419,30537.256836555,0
+JXI.US,D,20110324,000000,30.3449,30.5739,30.3124,30.5739,76871.603330487,0
+JXI.US,D,20110325,000000,30.2976,30.4791,30.2818,30.2818,33456.713844888,0
+JXI.US,D,20110328,000000,30.34,30.4249,30.1574,30.2581,86493.347271522,0
+JXI.US,D,20110329,000000,30.112,30.3578,30.0252,30.3578,100011.41616814,0
+JXI.US,D,20110330,000000,30.5206,30.713,30.4604,30.6647,25015.520898198,0
+JXI.US,D,20110331,000000,30.4831,30.643,30.4831,30.5453,47392.282320624,0
+JXI.US,D,20110401,000000,30.639,30.7525,30.4456,30.6647,25540.435417572,0
+JXI.US,D,20110404,000000,30.7811,30.8532,30.6805,30.8532,105431.8172572,0
+JXI.US,D,20110405,000000,30.5867,30.793,30.5798,30.6469,26363.274393888,0
+JXI.US,D,20110406,000000,30.6203,30.8729,30.6203,30.8186,14003.462824767,0
+JXI.US,D,20110407,000000,30.7594,30.8265,30.6045,30.7999,101111.91263154,0
+JXI.US,D,20110408,000000,31.0387,31.0555,30.8265,30.9706,16213.575888,0
+JXI.US,D,20110411,000000,31.0209,31.087,30.7663,30.8472,15352.22966895,0
+JXI.US,D,20110412,000000,30.787,30.8591,30.5986,30.6884,23653.580523606,0
+JXI.US,D,20110413,000000,30.8423,30.941,30.7259,30.8186,23006.050836579,0
+JXI.US,D,20110414,000000,30.5798,30.9074,30.5739,30.8946,13040.781756417,0
+JXI.US,D,20110415,000000,30.8946,31.0209,30.8186,30.9548,71710.619455638,0
+JXI.US,D,20110418,000000,30.5127,30.5127,30.193,30.5058,82959.801076431,0
+JXI.US,D,20110419,000000,30.419,30.5581,30.419,30.5374,21566.082628026,0
+JXI.US,D,20110420,000000,30.9795,31.1117,30.9479,31.0663,55756.460781846,0
+JXI.US,D,20110421,000000,31.0801,31.2341,31.0318,31.2341,70384.146278301,0
+JXI.US,D,20110425,000000,31.166,31.2015,31.0663,31.1393,32772.703612113,0
+JXI.US,D,20110426,000000,31.2272,31.4265,31.2272,31.3594,34384.941064476,0
+JXI.US,D,20110427,000000,31.4788,31.7413,31.4334,31.7087,59943.616754922,0
+JXI.US,D,20110428,000000,31.9081,32.1025,31.8005,32.0235,60259.781484738,0
+JXI.US,D,20110429,000000,32.0058,32.1311,31.9416,32.1045,25749.18520713,0
+JXI.US,D,20110502,000000,32.3146,32.3146,32.0472,32.0472,21378.613156821,0
+JXI.US,D,20110503,000000,32.1143,32.3008,32.0472,32.1883,29931.274437741,0
+JXI.US,D,20110504,000000,32.2475,32.2475,31.8952,31.9959,14566.884586875,0
+JXI.US,D,20110505,000000,31.6811,31.7877,31.461,31.5814,75659.638532859,0
+JXI.US,D,20110506,000000,31.8351,31.8439,31.4078,31.5153,24777.384002343,0
+JXI.US,D,20110509,000000,31.4137,31.5459,31.2193,31.5459,85141.54038186,0
+JXI.US,D,20110510,000000,31.7413,31.9673,31.5755,31.8755,31886.023680738,0
+JXI.US,D,20110511,000000,31.7679,31.8064,31.4719,31.6397,59423.768978013,0
+JXI.US,D,20110512,000000,31.4206,31.8499,31.4008,31.8133,59541.317403201,0
+JXI.US,D,20110513,000000,31.6278,31.6397,31.1591,31.3811,18574.67787669,0
+JXI.US,D,20110516,000000,31.3002,31.4877,31.1788,31.2518,243953.51620482,0
+JXI.US,D,20110517,000000,31.2518,31.3811,31.1196,31.3485,31543.511890104,0
+JXI.US,D,20110518,000000,31.3189,31.4137,31.1946,31.4137,23858.276919192,0
+JXI.US,D,20110519,000000,31.4078,31.5814,31.2597,31.5617,100247.52636701,0
+JXI.US,D,20110520,000000,31.3811,31.389,31.1196,31.2459,23112.452428344,0
+JXI.US,D,20110523,000000,30.7199,30.8729,30.412,30.713,36194.781472974,0
+JXI.US,D,20110524,000000,30.8058,30.9548,30.793,30.8591,28057.593074184,0
+JXI.US,D,20110525,000000,30.7407,30.9864,30.6341,30.9015,56669.487774039,0
+JXI.US,D,20110526,000000,30.9124,31.0624,30.7407,31.0249,10298.660734359,0
+JXI.US,D,20110527,000000,31.016,31.1532,31.016,31.1018,11948.392080963,0
+JXI.US,D,20110531,000000,31.2962,31.4462,31.2518,31.4462,16492.246723575,0
+JXI.US,D,20110601,000000,31.3268,31.3268,30.8798,30.8946,30905.102339514,0
+JXI.US,D,20110602,000000,31.0555,31.0555,30.8107,31.0387,13366.06662267,0
+JXI.US,D,20110603,000000,30.6933,31.0209,30.6203,30.9183,17010.067803498,0
+JXI.US,D,20110606,000000,30.6884,30.6884,30.3923,30.4249,33941.094424542,0
+JXI.US,D,20110607,000000,30.7338,30.9933,30.713,30.713,29308.065114546,0
+JXI.US,D,20110608,000000,30.6992,30.7762,30.6025,30.6716,26572.024183446,0
+JXI.US,D,20110609,000000,30.6884,30.9469,30.6884,30.8502,20712.84319692,0
+JXI.US,D,20110610,000000,30.5887,30.6173,30.269,30.2818,28836.858065301,0
+JXI.US,D,20110613,000000,30.3509,30.4713,30.2581,30.3341,31071.291492366,0
+JXI.US,D,20110614,000000,30.7604,30.8443,30.6992,30.7959,16075.760492952,0
+JXI.US,D,20110615,000000,30.4801,30.4801,30.0489,30.2127,93308.115886947,0
+JXI.US,D,20110616,000000,30.0824,30.3548,30.0824,30.2344,20471.666255586,0
+JXI.US,D,20110617,000000,30.6509,30.713,30.5403,30.6173,14542.564223043,0
+JXI.US,D,20110620,000000,30.3548,30.6252,30.3548,30.6252,49649.009414535,0
+JXI.US,D,20110621,000000,30.7762,31.0584,30.7604,31.0091,20141.314646868,0
+JXI.US,D,20110622,000000,30.7604,30.9864,30.6509,30.6637,36316.383292134,0
+JXI.US,D,20110623,000000,30.1999,30.4673,30.0824,30.3982,124046.01572512,0
+JXI.US,D,20110624,000000,30.4722,30.5295,30.2788,30.2956,39360.482165106,0
+JXI.US,D,20110627,000000,30.3242,30.637,30.3242,30.5216,43722.947427471,0
+JXI.US,D,20110628,000000,30.6933,30.8226,30.6025,30.7959,48422.857738005,0
+JXI.US,D,20110629,000000,30.9676,31.1571,30.8986,31.1157,30228.18554619,0
+JXI.US,D,20110630,000000,31.166,31.4966,31.1472,31.4462,57958.467057135,0
+JXI.US,D,20110701,000000,31.3614,31.7946,31.3555,31.7541,25802.892677259,0
+JXI.US,D,20110705,000000,31.5637,31.6081,31.4186,31.4946,37031.807328192,0
+JXI.US,D,20110706,000000,31.2124,31.391,31.1532,31.391,130389.5772913,0
+JXI.US,D,20110707,000000,31.3555,31.5153,31.3555,31.4946,36323.476731585,0
+JXI.US,D,20110708,000000,31.0643,31.1443,30.9173,31.1443,109728.41486752,0
+JXI.US,D,20110711,000000,30.5403,30.6568,30.3074,30.3499,57500.433538299,0
+JXI.US,D,20110712,000000,30.1999,30.5216,30.1999,30.3005,26763.547048623,0
+JXI.US,D,20110713,000000,30.4999,30.789,30.4604,30.6025,37551.655105101,0
+JXI.US,D,20110714,000000,30.6716,30.7071,30.3637,30.4111,21964.328585775,0
+JXI.US,D,20110715,000000,30.3153,30.4397,30.2611,30.3716,35157.112616142,0
+JXI.US,D,20110718,000000,30.2265,30.2611,29.9551,30.1032,84793.961848761,0
+JXI.US,D,20110719,000000,30.2956,30.4249,30.2196,30.418,30128.877393876,0
+JXI.US,D,20110720,000000,30.6094,30.8226,30.6094,30.7259,18133.871282235,0
+JXI.US,D,20110721,000000,31.0407,31.4788,31.0407,31.4719,102236.72945877,0
+JXI.US,D,20110722,000000,31.3614,31.4601,31.2074,31.3555,29719.484602704,0
+JXI.US,D,20110725,000000,31.2262,31.386,31.2005,31.2193,43378.408939851,0
+JXI.US,D,20110726,000000,31.2824,31.4186,31.2193,31.2459,55803.074812524,0
+JXI.US,D,20110727,000000,31.1018,31.1018,30.6449,30.6568,86233.930057314,0
+JXI.US,D,20110728,000000,30.637,30.8018,30.5482,30.5482,44109.033203304,0
+JXI.US,D,20110729,000000,30.2818,30.5403,30.2611,30.4111,110379.99794852,0
+JXI.US,D,20110801,000000,30.5147,30.5216,29.7815,30.0153,69715.336272921,0
+JXI.US,D,20110802,000000,29.8574,29.9867,29.5278,29.5278,80573.365375416,0
+JXI.US,D,20110803,000000,29.7943,29.7943,29.3848,29.741,127075.92771919,0
+JXI.US,D,20110804,000000,29.2348,29.295,28.4246,28.4246,268644.76558526,0
+JXI.US,D,20110805,000000,28.9061,28.9545,27.9943,28.695,236711.11452535,0
+JXI.US,D,20110808,000000,28.0792,28.3585,26.8042,27.0016,98109.361046781,0
+JXI.US,D,20110809,000000,27.3874,27.9874,26.4746,27.9795,118632.70807551,0
+JXI.US,D,20110810,000000,27.3874,27.5927,26.892,26.9621,286363.16398536,0
+JXI.US,D,20110811,000000,26.9621,28.3772,26.9068,28.1335,147433.08559506,0
+JXI.US,D,20110812,000000,28.3585,28.543,28.1029,28.3239,53256.530049615,0
+JXI.US,D,20110815,000000,28.6377,29.0236,28.618,28.994,94632.562367298,0
+JXI.US,D,20110816,000000,28.5558,28.7078,28.2963,28.5844,150183.31340507,0
+JXI.US,D,20110817,000000,28.8775,29.07,28.7483,28.8696,25991.375496957,0
+JXI.US,D,20110818,000000,28.1739,28.1739,27.7358,28.0555,92685.919912245,0
+JXI.US,D,20110819,000000,28.1877,28.3032,27.8029,27.8167,101350.0495274,0
+JXI.US,D,20110822,000000,28.6871,28.6871,28.1453,28.1808,33707.010922659,0
+JXI.US,D,20110823,000000,28.3713,28.8065,28.2351,28.8065,30969.956643066,0
+JXI.US,D,20110824,000000,28.917,29.3167,28.9061,29.3167,37132.128828999,0
+JXI.US,D,20110825,000000,29.145,29.145,28.4108,28.5104,140603.11675224,0
+JXI.US,D,20110826,000000,28.2696,28.7749,27.9608,28.7265,37429.039937448,0
+JXI.US,D,20110829,000000,29.3374,29.4736,29.2269,29.4736,25803.906025752,0
+JXI.US,D,20110830,000000,29.0571,29.3236,28.917,29.2061,30015.38236266,0
+JXI.US,D,20110831,000000,29.4331,29.6009,29.294,29.4193,54718.791925014,0
+JXI.US,D,20110901,000000,29.3167,29.5959,29.1667,29.1992,92119.458104658,0
+JXI.US,D,20110902,000000,28.8341,28.9219,28.6713,28.7433,88713.593819685,0
+JXI.US,D,20110906,000000,27.9795,28.3387,27.8236,28.3308,61422.092206209,0
+JXI.US,D,20110907,000000,28.5844,28.8094,28.5163,28.8094,30463.282396566,0
+JXI.US,D,20110908,000000,28.5775,28.8213,28.4423,28.5282,19887.977523618,0
+JXI.US,D,20110909,000000,27.8571,28.0969,27.5621,27.7496,36444.065202252,0
+JXI.US,D,20110912,000000,27.3568,27.7427,27.2147,27.7427,369136.50893908,0
+JXI.US,D,20110913,000000,27.7545,27.9736,27.5789,27.9193,17123.562834714,0
+JXI.US,D,20110914,000000,28.1581,28.5558,27.8937,28.4719,118864.76488041,0
+JXI.US,D,20110915,000000,28.8519,29.0285,28.6871,28.9545,61124.167749267,0
+JXI.US,D,20110916,000000,28.9792,29.1193,28.9229,29.0413,31541.485193118,0
+JXI.US,D,20110919,000000,28.4177,28.8094,28.316,28.7621,21120.209291106,0
+JXI.US,D,20110920,000000,28.7561,29.2762,28.7561,29.0344,37684.403757684,0
+JXI.US,D,20110921,000000,29.0779,29.1381,28.3713,28.3999,12321.304326387,0
+JXI.US,D,20110922,000000,27.6164,27.9055,27.3874,27.6045,50674.518089451,0
+JXI.US,D,20110923,000000,27.4259,27.9677,27.419,27.8443,41673.956774625,0
+JXI.US,D,20110926,000000,28.09,28.4335,27.8641,28.4108,56944.105215642,0
+JXI.US,D,20110927,000000,29.1262,29.1992,28.7483,28.7621,95633.750678382,0
+JXI.US,D,20110928,000000,28.9229,29.0907,28.4423,28.4492,63752.793740109,0
+JXI.US,D,20110929,000000,29.0482,29.2535,28.7196,28.9792,24826.024730007,0
+JXI.US,D,20110930,000000,28.5489,28.8015,28.3318,28.3318,102581.26794639,0
+JXI.US,D,20111003,000000,28.4621,28.7265,27.9055,27.9055,21058.395033033,0
+JXI.US,D,20111004,000000,27.7683,27.9608,27.2897,27.9479,239481.60930521,0
+JXI.US,D,20111005,000000,27.9736,28.3308,27.7624,28.242,25464.434280597,0
+JXI.US,D,20111006,000000,28.2479,28.7561,28.1335,28.7561,25338.779067465,0
+JXI.US,D,20111007,000000,28.9229,29.0344,28.6792,28.7749,17889.654295422,0
+JXI.US,D,20111010,000000,29.2269,29.4943,29.1529,29.4943,131774.82468123,0
+JXI.US,D,20111011,000000,29.1025,29.214,28.9683,29.1331,10145.645111916,0
+JXI.US,D,20111012,000000,29.2269,29.5239,29.22,29.3986,15855.863869971,0
+JXI.US,D,20111013,000000,29.145,29.3788,28.7976,29.2535,131668.42308946,0
+JXI.US,D,20111014,000000,29.5959,29.6443,29.439,29.6255,61038.033127362,0
+JXI.US,D,20111017,000000,29.4884,29.5278,29.0236,29.0956,33945.147818514,0
+JXI.US,D,20111018,000000,29.1785,29.4311,28.7749,29.3848,26183.911710627,0
+JXI.US,D,20111019,000000,29.2624,29.516,29.1785,29.22,41691.183699006,0
+JXI.US,D,20111020,000000,29.2762,29.3848,28.9229,29.214,20660.149075284,0
+JXI.US,D,20111021,000000,29.6255,29.8229,29.5486,29.7617,281715.94779647,0
+JXI.US,D,20111024,000000,29.7341,29.9551,29.591,29.892,53583.841612854,0
+JXI.US,D,20111025,000000,29.8022,29.8022,29.3423,29.3423,42356.953658907,0
+JXI.US,D,20111026,000000,29.7203,29.8377,29.3788,29.6788,18710.466574752,0
+JXI.US,D,20111027,000000,30.5403,30.8078,30.3153,30.562,144984.83563598,0
+JXI.US,D,20111028,000000,30.2127,30.2472,30.0903,30.1999,24339.617453367,0
+JXI.US,D,20111031,000000,29.7568,29.7894,29.3857,29.3857,70606.069598268,0
+JXI.US,D,20111101,000000,28.6535,28.9683,28.5904,28.6535,83361.087079659,0
+JXI.US,D,20111102,000000,29.064,29.3019,29.0009,29.0956,10275.35371902,0
+JXI.US,D,20111103,000000,29.6098,29.9315,29.2624,29.8999,60180.740302284,0
+JXI.US,D,20111104,000000,29.3857,29.3857,29.066,29.2811,52135.766616357,0
+JXI.US,D,20111107,000000,29.3719,29.6374,29.1736,29.6374,55875.022555527,0
+JXI.US,D,20111108,000000,29.5002,29.741,29.3107,29.741,9738.27901773,0
+JXI.US,D,20111109,000000,28.8854,29.0088,28.5351,28.6042,42551.516569563,0
+JXI.US,D,20111110,000000,29.1025,29.2535,28.8854,29.1025,38676.471932331,0
+JXI.US,D,20111111,000000,29.5071,29.7538,29.5071,29.7538,32314.670093277,0
+JXI.US,D,20111114,000000,29.3236,29.3492,29.07,29.1864,18861.455500209,0
+JXI.US,D,20111115,000000,28.994,29.2466,28.8568,29.1193,157901.98887625,0
+JXI.US,D,20111116,000000,28.8568,29.0956,28.6792,28.7344,24774.343956864,0
+JXI.US,D,20111117,000000,28.6792,28.9131,28.3644,28.5617,72445.297113063,0
+JXI.US,D,20111118,000000,28.8647,28.9792,28.768,28.8144,24605.114758533,0
+JXI.US,D,20111121,000000,28.3644,28.5104,28.1108,28.3387,50011.788175029,0
+JXI.US,D,20111122,000000,28.2904,28.4177,28.0713,28.2006,28425.438577143,0
+JXI.US,D,20111123,000000,27.9943,28.0338,27.6045,27.6164,188654.07559332,0
+JXI.US,D,20111125,000000,27.4259,27.7624,27.3874,27.5414,26966.216747223,0
+JXI.US,D,20111128,000000,28.3239,28.4867,28.1453,28.2203,22927.009654125,0
+JXI.US,D,20111129,000000,28.2766,28.5104,28.2548,28.3644,19579.919581746,0
+JXI.US,D,20111130,000000,29.3798,29.4331,29.1558,29.4331,139141.86822534,0
+JXI.US,D,20111201,000000,29.2624,29.591,29.1992,29.3788,411191.48474708,0
+JXI.US,D,20111202,000000,29.4075,29.4637,29.0186,29.0779,53881.766069796,0
+JXI.US,D,20111205,000000,29.4943,29.5239,29.1114,29.288,29541.135267936,0
+JXI.US,D,20111206,000000,29.0009,29.2752,28.9733,29.1963,63950.396696244,0
+JXI.US,D,20111207,000000,29.0502,29.2446,28.8677,29.2042,24882.772245615,0
+JXI.US,D,20111208,000000,28.8834,28.9387,28.4996,28.5953,84158.59234365,0
+JXI.US,D,20111209,000000,28.696,29.22,28.696,29.1894,30545.363624499,0
+JXI.US,D,20111212,000000,28.7976,28.7976,28.3713,28.6111,58030.414800138,0
+JXI.US,D,20111213,000000,28.764,28.7927,28.2598,28.3594,50270.192040744,0
+JXI.US,D,20111214,000000,28.2687,28.2687,28.0259,28.1305,26212.285468431,0
+JXI.US,D,20111215,000000,28.3999,28.5104,28.3585,28.4621,30651.765216264,0
+JXI.US,D,20111216,000000,28.6318,28.6377,28.1789,28.3318,65208.97552455,0
+JXI.US,D,20111219,000000,28.4759,28.5272,27.941,28.0259,80405.149525578,0
+JXI.US,D,20111220,000000,28.4127,28.6644,28.4127,28.6239,138534.87247803,0
+JXI.US,D,20111221,000000,28.5489,28.7838,28.4285,28.7769,47821.942081656,0
+JXI.US,D,20111222,000000,28.842,29.0009,28.8015,28.9733,32992.600235094,0
+JXI.US,D,20111223,000000,29.1331,29.3236,29.0729,29.3236,72702.687630285,0
+JXI.US,D,20111227,000000,29.0591,29.2752,29.0285,29.1756,23947.451586576,0
+JXI.US,D,20111228,000000,29.0838,29.1558,28.7838,28.9476,78613.549389954,0
+JXI.US,D,20111229,000000,29.0236,29.2752,29.0236,29.2673,28138.660953624,0
+JXI.US,D,20111230,000000,29.3186,29.4055,29.2525,29.2683,230687.77108296,0
+JXI.US,D,20120103,000000,29.7144,29.7775,29.3019,29.4075,114000.69211401,0
+JXI.US,D,20120104,000000,29.2259,29.3492,29.1558,29.2752,34454.862110493,0
+JXI.US,D,20120105,000000,28.8262,28.9614,28.7512,28.9545,13610.283609483,0
+JXI.US,D,20120106,000000,28.9733,28.9792,28.6377,28.7098,58625.250365529,0
+JXI.US,D,20120109,000000,28.7147,28.7927,28.5953,28.7927,82615.262588811,0
+JXI.US,D,20120110,000000,29.1213,29.1558,29.0098,29.0838,112015.54241622,0
+JXI.US,D,20120111,000000,28.77,28.8548,28.6456,28.8124,40248.175444974,0
+JXI.US,D,20120112,000000,28.842,28.8756,28.696,28.8756,25188.803490501,0
+JXI.US,D,20120113,000000,28.5272,28.5272,28.2825,28.4581,268495.80335679,0
+JXI.US,D,20120117,000000,28.7206,28.8075,28.617,28.7285,78664.216814604,0
+JXI.US,D,20120118,000000,28.6545,28.8548,28.5904,28.842,78436.213403679,0
+JXI.US,D,20120119,000000,28.7038,28.7038,28.5075,28.6545,46180.317522996,0
+JXI.US,D,20120120,000000,28.5608,28.7512,28.54,28.7512,164049.97418328,0
+JXI.US,D,20120123,000000,28.5321,28.7512,28.4838,28.617,55968.250616883,0
+JXI.US,D,20120124,000000,28.4996,28.6111,28.4522,28.5548,51538.90435398,0
+JXI.US,D,20120125,000000,28.3446,29.0009,28.2904,28.9545,109220.72727253,0
+JXI.US,D,20120126,000000,29.0285,29.22,28.9871,29.0838,25172.589914613,0
+JXI.US,D,20120127,000000,29.0285,29.0927,28.8834,29.0344,60406.717016223,0
+JXI.US,D,20120130,000000,28.7038,28.8677,28.6604,28.8075,42067.135989909,0
+JXI.US,D,20120131,000000,29.0621,29.1114,28.8154,28.9733,74923.947526941,0
+JXI.US,D,20120201,000000,29.3798,29.3798,29.2259,29.2446,167562.24006001,0
+JXI.US,D,20120202,000000,29.0976,29.2318,29.0976,29.1558,25936.654678335,0
+JXI.US,D,20120203,000000,29.364,29.4005,29.1627,29.3571,87607.017265329,0
+JXI.US,D,20120206,000000,29.22,29.2673,29.1213,29.2121,51745.627446552,0
+JXI.US,D,20120207,000000,29.2614,29.5772,29.1696,29.5121,63729.48672477,0
+JXI.US,D,20120208,000000,29.6009,29.6009,29.3433,29.5387,120395.93445333,0
+JXI.US,D,20120209,000000,29.4272,29.5535,29.2318,29.3857,61524.440404002,0
+JXI.US,D,20120210,000000,29.0779,29.294,29.0344,29.2752,60374.289864447,0
+JXI.US,D,20120213,000000,29.364,29.4005,29.2318,29.3019,142890.24430094,0
+JXI.US,D,20120214,000000,29.2446,29.3374,29.1213,29.2752,36208.968351876,0
+JXI.US,D,20120215,000000,29.3729,29.3729,28.994,29.0236,172841.78570855,0
+JXI.US,D,20120216,000000,29.1627,29.4637,29.0976,29.4193,45173.049120954,0
+JXI.US,D,20120217,000000,29.5269,29.5535,29.4272,29.5535,85062.499199406,0
+JXI.US,D,20120221,000000,29.5772,29.589,29.4005,29.4903,119689.63055371,0
+JXI.US,D,20120222,000000,29.3571,29.4825,29.3492,29.3857,27865.056860514,0
+JXI.US,D,20120223,000000,29.4005,29.4765,29.3315,29.4765,27135.445945554,0
+JXI.US,D,20120224,000000,29.5318,29.7144,29.4696,29.6926,258771.71121796,0
+JXI.US,D,20120227,000000,29.3433,29.5821,29.3433,29.5535,65026.57279581,0
+JXI.US,D,20120228,000000,29.4903,29.666,29.4903,29.666,55060.290367155,0
+JXI.US,D,20120229,000000,29.7973,29.8338,29.5456,29.5959,32721.02283897,0
+JXI.US,D,20120301,000000,29.819,29.9532,29.7015,29.9384,112543.49698107,0
+JXI.US,D,20120302,000000,29.8732,29.9048,29.7272,29.8259,28821.657837906,0
+JXI.US,D,20120305,000000,29.7894,29.8644,29.6571,29.8259,14956.010408187,0
+JXI.US,D,20120306,000000,29.3857,29.4637,29.3374,29.3492,40395.110976459,0
+JXI.US,D,20120307,000000,29.4005,29.441,29.2871,29.3936,76255.487446743,0
+JXI.US,D,20120308,000000,29.5318,29.7075,29.4825,29.666,58069.935391365,0
+JXI.US,D,20120309,000000,29.5121,29.6374,29.4005,29.6374,49675.356475353,0
+JXI.US,D,20120312,000000,29.5032,29.7203,29.5032,29.6788,33018.947295912,0
+JXI.US,D,20120313,000000,29.7203,29.9443,29.7015,29.9305,47801.675111796,0
+JXI.US,D,20120314,000000,29.9443,29.9926,29.6078,29.6502,30801.740793228,0
+JXI.US,D,20120315,000000,29.7894,29.7894,29.6078,29.7706,26770.640488074,0
+JXI.US,D,20120316,000000,29.89,29.89,29.7637,29.7834,29972.821725954,0
+JXI.US,D,20120319,000000,29.7706,29.8732,29.6502,29.743,53877.712675824,0
+JXI.US,D,20120320,000000,29.6255,29.7834,29.5535,29.7706,155040.29273201,0
+JXI.US,D,20120321,000000,29.7706,29.7894,29.6255,29.7144,72299.374930071,0
+JXI.US,D,20120322,000000,29.4903,29.6788,29.4005,29.666,182237.55293564,0
+JXI.US,D,20120323,000000,29.6857,29.7144,29.5387,29.6926,49559.834747151,0
+JXI.US,D,20120326,000000,29.8644,30.0153,29.813,30.0153,30002.208832251,0
+JXI.US,D,20120327,000000,29.9926,30.0341,29.9532,29.9709,109076.83178652,0
+JXI.US,D,20120328,000000,29.9305,29.9305,29.5032,29.6729,110370.87781208,0
+JXI.US,D,20120329,000000,29.5535,29.6788,29.3374,29.666,132368.64689813,0
+JXI.US,D,20120330,000000,29.8752,29.8841,29.7331,29.8042,29774.205421326,0
+JXI.US,D,20120402,000000,29.7203,30.0489,29.6857,30.0282,90832.505518548,0
+JXI.US,D,20120403,000000,29.8732,29.9048,29.5269,29.7075,18730.733544612,0
+JXI.US,D,20120404,000000,29.3798,29.3936,29.2752,29.3492,17977.815614313,0
+JXI.US,D,20120405,000000,29.1331,29.2752,29.0729,29.1834,13707.565064811,0
+JXI.US,D,20120409,000000,29.0344,29.1963,28.9476,29.0927,65638.635285582,0
+JXI.US,D,20120410,000000,29.066,29.066,28.6604,28.6713,46071.889234245,0
+JXI.US,D,20120411,000000,29.14,29.14,28.8756,28.916,16947.240196932,0
+JXI.US,D,20120412,000000,28.9298,29.0976,28.8904,29.0927,56375.616711069,0
+JXI.US,D,20120413,000000,28.8341,28.8834,28.6713,28.6713,53964.860646222,0
+JXI.US,D,20120416,000000,28.994,29.1055,28.916,29.0098,20133.207858924,0
+JXI.US,D,20120417,000000,29.2614,29.3571,29.0976,29.3315,9743.345760195,0
+JXI.US,D,20120418,000000,29.0285,29.1331,29.0186,29.0591,32136.320758509,0
+JXI.US,D,20120419,000000,29.1154,29.1154,28.8341,28.9683,32197.121668089,0
+JXI.US,D,20120420,000000,29.1154,29.364,29.1154,29.2614,21637.017022536,0
+JXI.US,D,20120423,000000,28.9298,28.9792,28.7927,28.9683,51751.70753751,0
+JXI.US,D,20120424,000000,29.0186,29.2446,29.0186,29.2042,58971.815550135,0
+JXI.US,D,20120425,000000,29.441,29.441,29.294,29.3798,50328.966253338,0
+JXI.US,D,20120426,000000,29.2121,29.4765,29.2121,29.4696,27956.258224884,0
+JXI.US,D,20120427,000000,29.5772,29.6255,29.4765,29.5535,19491.758262855,0
+JXI.US,D,20120430,000000,29.4055,29.5387,29.368,29.5032,17859.253840632,0
+JXI.US,D,20120501,000000,29.4963,29.7637,29.441,29.6167,15487.005018519,0
+JXI.US,D,20120502,000000,29.3492,29.4696,29.2042,29.3492,28098.127013904,0
+JXI.US,D,20120503,000000,29.3492,29.4499,29.1963,29.22,27891.403921332,0
+JXI.US,D,20120504,000000,29.1963,29.3315,29.1331,29.1756,23717.421478665,0
+JXI.US,D,20120507,000000,29.1627,29.3098,29.1055,29.2811,23273.574838731,0
+JXI.US,D,20120508,000000,29.1282,29.3019,29.0344,29.2811,63459.936025632,0
+JXI.US,D,20120509,000000,28.77,29.1894,28.77,28.9733,71901.128972322,0
+JXI.US,D,20120510,000000,29.2446,29.3798,29.2042,29.2446,19359.009610272,0
+JXI.US,D,20120511,000000,29.066,29.4075,29.066,29.22,15228.601152804,0
+JXI.US,D,20120514,000000,28.9614,29.0779,28.8834,28.9476,29258.411038389,0
+JXI.US,D,20120515,000000,28.8075,28.8075,28.4996,28.5548,42080.309520318,0
+JXI.US,D,20120516,000000,28.6604,28.6604,28.4581,28.465,66655.023824061,0
+JXI.US,D,20120517,000000,28.4581,28.4581,28.2539,28.2539,18262.566540846,0
+JXI.US,D,20120518,000000,28.4443,28.6111,28.2193,28.3249,73369.470938679,0
+JXI.US,D,20120521,000000,28.2973,28.5075,28.2469,28.5075,24229.16246763,0
+JXI.US,D,20120522,000000,28.5213,28.6545,28.395,28.4759,25449.234053202,0
+JXI.US,D,20120523,000000,28.2825,28.4029,28.0516,28.3032,45645.269518692,0
+JXI.US,D,20120524,000000,28.4522,28.5321,28.1917,28.3733,24569.647561278,0
+JXI.US,D,20120525,000000,28.317,28.5548,28.317,28.5144,152947.72809397,0
+JXI.US,D,20120529,000000,28.4443,28.4522,28.2469,28.3654,58140.869785875,0
+JXI.US,D,20120530,000000,28.1562,28.2341,27.9618,28.0111,62508.401790705,0
+JXI.US,D,20120531,000000,28.1315,28.3446,27.9381,28.2154,36873.724963284,0
+JXI.US,D,20120601,000000,27.9055,28.0575,27.8127,27.8996,150346.46251244,0
+JXI.US,D,20120604,000000,28.1621,28.1917,28.019,28.171,42117.803414559,0
+JXI.US,D,20120605,000000,28.094,28.2667,28.0358,28.245,27006.750686943,0
+JXI.US,D,20120606,000000,28.2578,28.6377,28.2519,28.6377,21018.874441806,0
+JXI.US,D,20120607,000000,28.841,28.841,28.5371,28.5746,22022.089449876,0
+JXI.US,D,20120608,000000,28.5825,28.841,28.4798,28.841,43068.324300993,0
+JXI.US,D,20120611,000000,29.0186,29.0186,28.5687,28.5687,68049.391350429,0
+JXI.US,D,20120612,000000,28.7206,28.77,28.5489,28.764,17456.954488911,0
+JXI.US,D,20120613,000000,28.6802,28.916,28.6802,28.7512,65410.631874657,0
+JXI.US,D,20120614,000000,28.8677,29.0729,28.8617,29.0186,21082.715396865,0
+JXI.US,D,20120615,000000,29.1459,29.3186,28.9881,29.3186,85406.024338533,0
+JXI.US,D,20120618,000000,29.0591,29.2318,29.0009,29.1963,26100.817134201,0
+JXI.US,D,20120619,000000,29.3374,29.5318,29.2811,29.3857,49442.286321963,0
+JXI.US,D,20120620,000000,29.5318,29.6473,29.1894,29.3769,20634.815362959,0
+JXI.US,D,20120621,000000,29.3897,29.4479,28.8904,28.9209,88557.538151763,0
+JXI.US,D,20120622,000000,29.2042,29.2624,29.0542,29.2042,21300.58532286,0
+JXI.US,D,20120625,000000,28.689,28.916,28.689,28.8973,55378.481793957,0
+JXI.US,D,20120626,000000,28.9811,29.1459,28.8904,29.0818,27124.299112131,0
+JXI.US,D,20120627,000000,29.2042,29.4627,29.2042,29.4479,25192.856884473,0
+JXI.US,D,20120628,000000,29.2456,29.5318,29.1331,29.5318,30204.878530851,0
+JXI.US,D,20120629,000000,30.0203,30.1042,29.8545,30.0775,112020.60915869,0
+JXI.US,D,20120702,000000,30.0479,30.4071,30.0055,30.2482,159066.3262947,0
+JXI.US,D,20120703,000000,30.1042,30.2482,30.0834,30.1979,16906.706257212,0
+JXI.US,D,20120705,000000,29.7765,29.9068,29.6473,29.7973,14617.552011525,0
+JXI.US,D,20120706,000000,29.5693,29.7331,29.5456,29.6976,65410.631874657,0
+JXI.US,D,20120709,000000,29.6265,29.6828,29.4963,29.6778,26983.443671604,0
+JXI.US,D,20120710,000000,29.7627,29.7627,29.4686,29.5624,33708.024271152,0
+JXI.US,D,20120711,000000,29.6265,29.7627,29.5772,29.6778,141676.25280633,0
+JXI.US,D,20120712,000000,29.3532,29.591,29.3532,29.5318,28505.49310809,0
+JXI.US,D,20120713,000000,29.5209,29.8841,29.5209,29.8545,17812.639809954,0
+JXI.US,D,20120716,000000,29.8259,29.8841,29.7055,29.8614,12719.550284136,0
+JXI.US,D,20120717,000000,29.6778,29.8841,29.6394,29.8199,10513.490614875,0
+JXI.US,D,20120718,000000,29.6394,29.9068,29.6394,29.8841,11716.335276066,0
+JXI.US,D,20120719,000000,29.7696,29.9394,29.6828,29.9255,44424.184584627,0
+JXI.US,D,20120720,000000,29.4311,29.5456,29.368,29.4894,45150.755454108,0
+JXI.US,D,20120723,000000,29.0749,29.1459,28.9811,29.0887,11126.56645314,0
+JXI.US,D,20120724,000000,28.9101,28.9397,28.5302,28.6614,39484.110681252,0
+JXI.US,D,20120725,000000,28.7798,28.8154,28.5302,28.617,69418.425164472,0
+JXI.US,D,20120726,000000,29.0818,29.3186,29.0818,29.2821,15681.567929175,0
+JXI.US,D,20120727,000000,29.4825,29.8199,29.3769,29.8199,16240.936297311,0
+JXI.US,D,20120730,000000,29.6394,29.8259,29.5831,29.7193,32128.213970565,0
+JXI.US,D,20120731,000000,29.7193,29.7489,29.4479,29.4686,940966.0234935,0
+JXI.US,D,20120801,000000,29.4242,29.7124,29.3334,29.3838,228974.19878129,0
+JXI.US,D,20120802,000000,29.1825,29.1825,28.8311,29.0117,52942.392016785,0
+JXI.US,D,20120803,000000,29.4627,29.7765,29.4627,29.7765,17181.323698815,0
+JXI.US,D,20120806,000000,29.8653,29.8999,29.7973,29.8417,14484.803358942,0
+JXI.US,D,20120807,000000,30.0775,30.0963,29.8841,29.8999,14264.906735961,0
+JXI.US,D,20120808,000000,29.7252,29.9117,29.7124,29.9117,56554.97939433,0
+JXI.US,D,20120809,000000,29.741,29.8614,29.6976,29.7765,20786.817636909,0
+JXI.US,D,20120810,000000,29.5831,29.8545,29.5831,29.8417,10688.799904164,0
+JXI.US,D,20120813,000000,29.8545,29.8752,29.7331,29.7627,15799.116354363,0
+JXI.US,D,20120814,000000,29.8486,29.9334,29.8199,29.8338,22895.595850842,0
+JXI.US,D,20120815,000000,29.8545,29.891,29.7548,29.813,16865.158968999,0
+JXI.US,D,20120816,000000,29.8752,30.0134,29.8486,29.9394,17091.135682938,0
+JXI.US,D,20120817,000000,30.0548,30.0548,29.8841,29.963,22227.799193955,0
+JXI.US,D,20120820,000000,29.8999,29.9917,29.7884,29.9818,11254.248363258,0
+JXI.US,D,20120821,000000,29.9571,30.0913,29.8338,29.8338,52490.438588907,0
+JXI.US,D,20120822,000000,29.8338,29.9334,29.7252,29.8841,11669.721245388,0
+JXI.US,D,20120823,000000,29.6709,29.6828,29.4755,29.5456,32517.339791877,0
+JXI.US,D,20120824,000000,29.4894,29.7193,29.4894,29.6976,10117.271354112,0
+JXI.US,D,20120827,000000,29.6887,29.7884,29.6551,29.7055,17324.205836328,0
+JXI.US,D,20120828,000000,29.6551,29.6976,29.5959,29.6611,19010.41772868,0
+JXI.US,D,20120829,000000,29.6196,29.7055,29.5545,29.6344,60221.274242004,0
+JXI.US,D,20120830,000000,29.5545,29.5831,29.4055,29.4479,9768.67947252,0
+JXI.US,D,20120831,000000,29.6038,29.6394,29.4686,29.5959,29441.827115622,0
+JXI.US,D,20120904,000000,29.5545,29.6344,29.439,29.5456,235565.01737977,0
+JXI.US,D,20120905,000000,29.5624,29.591,29.4755,29.4894,14939.796832299,0
+JXI.US,D,20120906,000000,29.5693,29.9571,29.5693,29.9186,23340.455839269,0
+JXI.US,D,20120907,000000,30.1042,30.1555,30.0696,30.1042,20772.630758007,0
+JXI.US,D,20120910,000000,30.0696,30.1042,29.9739,29.9739,15622.793716581,0
+JXI.US,D,20120911,000000,30.0203,30.2117,30.0203,30.113,27754.601874777,0
+JXI.US,D,20120912,000000,30.1476,30.2413,30.0203,30.1199,45207.502969716,0
+JXI.US,D,20120913,000000,30.1338,30.641,30.113,30.641,57836.865237975,0
+JXI.US,D,20120914,000000,30.5551,30.7851,30.5137,30.5216,80046.424159056,0
+JXI.US,D,20120917,000000,30.5137,30.5403,30.2976,30.3765,19989.312372918,0
+JXI.US,D,20120918,000000,30.3035,30.3124,30.2265,30.2719,14594.244996186,0
+JXI.US,D,20120919,000000,30.2719,30.4268,30.263,30.3617,39848.916138732,0
+JXI.US,D,20120920,000000,30.1555,30.3489,30.1555,30.3489,14927.636650383,0
+JXI.US,D,20120921,000000,30.4841,30.491,30.4071,30.4268,12434.799357603,0
+JXI.US,D,20120924,000000,30.2907,30.6351,30.2907,30.563,73544.780227968,0
+JXI.US,D,20120925,000000,30.6301,30.7071,30.4071,30.4347,36157.287578733,0
+JXI.US,D,20120926,000000,30.342,30.4486,30.2788,30.2907,16662.489270399,0
+JXI.US,D,20120927,000000,30.4268,30.563,30.2551,30.4071,24237.269255574,0
+JXI.US,D,20120928,000000,30.1782,30.2719,30.0775,30.1703,15104.972636658,0
+JXI.US,D,20121001,000000,30.4199,30.5482,30.1979,30.2048,18452.062709037,0
+JXI.US,D,20121002,000000,30.491,30.5137,30.3203,30.3854,32332.910366151,0
+JXI.US,D,20121003,000000,30.4634,30.6351,30.4407,30.4989,16977.640651722,0
+JXI.US,D,20121004,000000,30.6301,30.7268,30.5857,30.6617,12513.840540057,0
+JXI.US,D,20121005,000000,30.7347,30.8709,30.6351,30.6558,34691.985657855,0
+JXI.US,D,20121008,000000,30.491,30.6301,30.4693,30.5216,12335.491205289,0
+JXI.US,D,20121009,000000,30.4199,30.5048,30.2551,30.3617,195232.73400987,0
+JXI.US,D,20121010,000000,30.3706,30.412,30.2344,30.2788,18739.853681049,0
+JXI.US,D,20121011,000000,30.5048,30.5709,30.3854,30.4071,16818.544938321,0
+JXI.US,D,20121012,000000,30.4565,30.5482,30.2719,30.3282,22064.650086582,0
+JXI.US,D,20121015,000000,30.3765,30.5709,30.2719,30.5551,71953.823093958,0
+JXI.US,D,20121016,000000,30.7791,30.8196,30.6982,30.7791,18411.528769317,0
+JXI.US,D,20121017,000000,30.8936,31.1571,30.8847,31.0703,32927.745931542,0
+JXI.US,D,20121018,000000,31.015,31.163,30.9765,31.0653,43935.750611001,0
+JXI.US,D,20121019,000000,31.0604,31.0604,30.7071,30.7564,121547.09834138,0
+JXI.US,D,20121022,000000,30.8936,30.8936,30.6982,30.8364,138555.13944789,0
+JXI.US,D,20121023,000000,30.3548,30.3992,30.192,30.3282,27849.856633119,0
+JXI.US,D,20121024,000000,30.412,30.412,30.2117,30.2196,18922.256409789,0
+JXI.US,D,20121025,000000,30.4486,30.4486,30.2413,30.3124,146653.82060395,0
+JXI.US,D,20121026,000000,30.3361,30.4071,30.2344,30.3765,35618.186180457,0
+JXI.US,D,20121031,000000,30.3765,30.5354,30.2907,30.4565,91348.299901485,0
+JXI.US,D,20121101,000000,30.4634,30.6696,30.2976,30.4071,41922.22715541,0
+JXI.US,D,20121102,000000,30.3706,30.3706,30.0479,30.0775,18712.493271738,0
+JXI.US,D,20121105,000000,30.0055,30.0055,29.6038,29.6394,100780.54767433,0
+JXI.US,D,20121106,000000,29.7627,29.9117,29.6976,29.8338,24722.663183721,0
+JXI.US,D,20121107,000000,29.6344,29.6344,29.0749,29.3038,78512.214540654,0
+JXI.US,D,20121108,000000,29.1025,29.2683,29.0256,29.0542,62223.650864172,0
+JXI.US,D,20121109,000000,28.7976,29.0256,28.7976,28.7976,38699.77894767,0
+JXI.US,D,20121112,000000,28.8154,28.8154,28.5746,28.5943,75338.407060578,0
+JXI.US,D,20121113,000000,28.3525,28.6377,28.2825,28.4798,275766.57879406,0
+JXI.US,D,20121114,000000,28.5529,28.5746,28.3318,28.3397,156124.57561952,0
+JXI.US,D,20121115,000000,28.396,28.617,28.2075,28.3742,82600.062361416,0
+JXI.US,D,20121116,000000,28.2321,28.5183,28.165,28.4473,126497.30572968,0
+JXI.US,D,20121119,000000,28.6644,28.8311,28.5371,28.7739,128350.72012338,0
+JXI.US,D,20121120,000000,28.7226,28.766,28.4621,28.689,59569.691161005,0
+JXI.US,D,20121121,000000,28.6614,28.7542,28.5598,28.6723,19310.368882608,0
+JXI.US,D,20121123,000000,28.8233,28.9101,28.766,28.9042,10465.863235704,0
+JXI.US,D,20121126,000000,28.7798,29.0887,28.7798,29.0542,48197.894372559,0
+JXI.US,D,20121127,000000,28.9733,29.0956,28.9298,29.0029,12287.863826118,0
+JXI.US,D,20121128,000000,28.7542,29.1459,28.7226,29.1459,21065.488472484,0
+JXI.US,D,20121129,000000,29.2456,29.3334,29.1607,29.3186,18489.556603278,0
+JXI.US,D,20121130,000000,29.2969,29.4242,29.2969,29.4242,19150.259820714,0
+JXI.US,D,20121203,000000,29.4894,29.5032,29.2525,29.3394,91562.116433508,0
+JXI.US,D,20121204,000000,29.4173,29.4242,29.2328,29.2328,107997.61564148,0
+JXI.US,D,20121205,000000,29.3186,29.6344,29.2456,29.6038,73424.191757301,0
+JXI.US,D,20121206,000000,29.4114,29.4627,29.3038,29.3769,52189.474086486,0
+JXI.US,D,20121207,000000,29.3966,29.4311,29.3038,29.3769,64105.439015673,0
+JXI.US,D,20121210,000000,29.3394,29.4173,29.2683,29.4173,24384.204787059,0
+JXI.US,D,20121211,000000,29.4755,29.6887,29.4755,29.6107,52116.51299499,0
+JXI.US,D,20121212,000000,29.6611,29.8653,29.5959,29.6887,35326.341814473,0
+JXI.US,D,20121213,000000,29.5318,29.6828,29.4479,29.5693,23787.342524682,0
+JXI.US,D,20121214,000000,29.5318,29.6107,29.4686,29.5209,13807.886565618,0
+JXI.US,D,20121217,000000,29.2328,29.4894,29.2328,29.4894,30680.138974068,0
+JXI.US,D,20121218,000000,29.5032,29.7252,29.439,29.6828,78117.008628384,0
+JXI.US,D,20121219,000000,29.6551,29.7124,29.5318,29.5959,77479.612426287,0
+JXI.US,D,20121220,000000,29.6887,29.741,29.591,29.6709,108075.64347544,0
+JXI.US,D,20121221,000000,29.4548,29.6709,29.4479,29.6709,91906.654921128,0
+JXI.US,D,20121224,000000,29.6196,29.6394,29.4173,29.4627,12417.572433222,0
+JXI.US,D,20121226,000000,29.5318,29.5831,29.3334,29.4173,14618.565360018,0
+JXI.US,D,20121227,000000,29.3838,29.4311,29.1607,29.3838,14369.28163074,0
+JXI.US,D,20121228,000000,29.1538,29.2683,29.07,29.1025,33193.243236708,0
+JXI.US,D,20121231,000000,28.9881,29.5318,28.9545,29.4963,88909.170078834,0
+JXI.US,D,20130102,000000,29.8752,29.9068,29.7124,29.8338,93280.755477636,0
+JXI.US,D,20130103,000000,29.6887,29.813,29.6107,29.6344,23045.571427806,0
+JXI.US,D,20130104,000000,29.6778,29.8841,29.6709,29.8417,40540.019810958,0
+JXI.US,D,20130107,000000,29.5387,29.6551,29.3769,29.3966,236966.47834559,0
+JXI.US,D,20130108,000000,29.4686,29.4686,29.2969,29.4242,212892.35819738,0
+JXI.US,D,20130109,000000,29.4479,29.4755,29.3532,29.4242,20655.082332819,0
+JXI.US,D,20130110,000000,29.4755,29.6265,29.4548,29.6265,18400.381935894,0
+JXI.US,D,20130111,000000,29.5831,29.6394,29.4963,29.5959,36444.065202252,0
+JXI.US,D,20130114,000000,29.5456,29.6038,29.5269,29.6038,12240.236446947,0
+JXI.US,D,20130115,000000,29.4114,29.6473,29.4114,29.6196,42375.193931781,0
+JXI.US,D,20130116,000000,29.5693,29.5693,29.4311,29.4894,92129.591589588,0
+JXI.US,D,20130117,000000,29.5209,29.6887,29.4627,29.5772,216805.91007735,0
+JXI.US,D,20130118,000000,29.5111,29.591,29.4548,29.5772,32604.487762275,0
+JXI.US,D,20130122,000000,29.6473,29.7884,29.5831,29.7696,26402.794985115,0
+JXI.US,D,20130123,000000,29.6107,29.6709,29.5831,29.6038,18964.817046495,0
+JXI.US,D,20130124,000000,29.6038,29.7824,29.5772,29.6976,27593.47946439,0
+JXI.US,D,20130125,000000,29.7973,29.8841,29.6976,29.8841,33154.735993974,0
+JXI.US,D,20130128,000000,29.8545,29.8545,29.6709,29.7973,24315.297089535,0
+JXI.US,D,20130129,000000,29.8259,30.113,29.8259,30.113,46303.946039142,0
+JXI.US,D,20130130,000000,30.0834,30.0834,29.9739,30.0134,25768.438828497,0
+JXI.US,D,20130131,000000,30.0479,30.0479,29.9334,30.0321,22435.53563502,0
+JXI.US,D,20130201,000000,30.0479,30.0963,30.0055,30.0637,32164.694516313,0
+JXI.US,D,20130204,000000,29.7696,29.8338,29.4963,29.5032,457615.00590839,0
+JXI.US,D,20130205,000000,29.6551,29.7765,29.6344,29.6611,40104.279958968,0
+JXI.US,D,20130206,000000,29.4114,29.6778,29.4114,29.6709,39054.45092022,0
+JXI.US,D,20130207,000000,29.6344,29.7124,29.4242,29.5959,18344.647768779,0
+JXI.US,D,20130208,000000,29.6344,29.6473,29.5318,29.5959,44353.250190117,0
+JXI.US,D,20130211,000000,29.6709,29.7548,29.6038,29.7331,26320.713757182,0
+JXI.US,D,20130212,000000,29.7252,29.9068,29.6976,29.8614,22293.666846,0
+JXI.US,D,20130213,000000,29.9571,29.969,29.7765,29.8338,22614.898318281,0
+JXI.US,D,20130214,000000,29.6107,29.6265,29.4825,29.5693,28755.790185861,0
+JXI.US,D,20130215,000000,29.6709,29.6709,29.4894,29.5959,15960.23876475,0
+JXI.US,D,20130219,000000,29.6196,29.8752,29.6196,29.8417,133396.18227003,0
+JXI.US,D,20130220,000000,29.8752,29.9394,29.6828,29.7124,69278.583072438,0
+JXI.US,D,20130221,000000,29.5456,29.5772,29.3838,29.3838,16632.088815609,0
+JXI.US,D,20130222,000000,29.6551,29.8199,29.5269,29.7973,11940.285293019,0
+JXI.US,D,20130225,000000,29.9334,30.0963,29.2121,29.2121,73571.127288786,0
+JXI.US,D,20130226,000000,29.439,29.5693,29.2821,29.3966,30300.133289193,0
+JXI.US,D,20130227,000000,29.5318,29.7884,29.3897,29.7489,11855.164019607,0
+JXI.US,D,20130228,000000,29.6857,29.9433,29.6857,29.8269,22628.07184869,0
+JXI.US,D,20130301,000000,29.6038,29.7548,29.5545,29.7124,9123.176482479,0
+JXI.US,D,20130304,000000,29.8486,30.1476,29.8486,30.0834,20043.019843047,0
+JXI.US,D,20130305,000000,30.1476,30.3203,30.1476,30.2265,26043.0562701,0
+JXI.US,D,20130306,000000,30.2196,30.2788,30.1199,30.2344,16628.035421637,0
+JXI.US,D,20130307,000000,30.263,30.3124,30.1979,30.2344,29113.50220389,0
+JXI.US,D,20130308,000000,30.1199,30.263,30.0775,30.2482,30566.643942852,0
+JXI.US,D,20130311,000000,30.1199,30.2482,30.0775,30.2413,16942.173454467,0
+JXI.US,D,20130312,000000,30.1278,30.1851,30.0055,30.0262,16828.678423251,0
+JXI.US,D,20130313,000000,30.0479,30.1042,29.9482,30.0696,29354.679145224,0
+JXI.US,D,20130314,000000,30.1703,30.2907,30.0775,30.2551,16238.909600325,0
+JXI.US,D,20130315,000000,30.1703,30.3706,30.1703,30.3706,20756.417182119,0
+JXI.US,D,20130318,000000,30.1199,30.2907,30.1042,30.1042,22293.666846,0
+JXI.US,D,20130319,000000,30.3617,30.3854,30.1042,30.2838,18216.965858661,0
+JXI.US,D,20130320,000000,30.3124,30.4989,30.2838,30.4486,28288.636530588,0
+JXI.US,D,20130321,000000,30.4693,30.6045,30.342,30.4268,22673.672530875,0
+JXI.US,D,20130322,000000,30.5778,30.7466,30.5778,30.7347,34373.794231053,0
+JXI.US,D,20130325,000000,30.6558,30.7268,30.2482,30.3617,25129.015929414,0
+JXI.US,D,20130326,000000,30.4407,30.6499,30.4407,30.6351,24652.742137704,0
+JXI.US,D,20130327,000000,30.3992,30.5778,30.3992,30.5709,61772.710784787,0
+JXI.US,D,20130328,000000,30.6923,30.9124,30.641,30.8847,79237.772061642,0
+JXI.US,D,20130401,000000,30.8492,30.9439,30.7713,30.7713,24938.50641273,0
+JXI.US,D,20130402,000000,30.9992,31.1127,30.9439,30.9923,7111.679723874,0
+JXI.US,D,20130403,000000,31.1571,31.2084,30.9252,30.9923,32882.145249357,0
+JXI.US,D,20130404,000000,31.0851,31.2647,31.0851,31.2548,16760.78407422,0
+JXI.US,D,20130405,000000,31.1512,31.4206,31.1512,31.4206,30964.889900601,0
+JXI.US,D,20130408,000000,31.2479,31.5341,31.237,31.5301,64551.312352593,0
+JXI.US,D,20130409,000000,31.5864,31.6643,31.4354,31.5745,27581.319282474,0
+JXI.US,D,20130410,000000,31.838,32.0018,31.7926,31.9298,540769.36989548,0
+JXI.US,D,20130411,000000,32.0176,32.136,31.9525,32.0423,19839.336795954,0
+JXI.US,D,20130412,000000,32.1015,32.3531,32.1015,32.2811,104010.08932152,0
+JXI.US,D,20130415,000000,32.365,32.439,32.0334,32.0334,35784.375333309,0
+JXI.US,D,20130416,000000,32.1143,32.2278,31.9525,32.1933,63606.871557117,0
+JXI.US,D,20130417,000000,32.0423,32.0423,31.6367,31.8301,42401.540992599,0
+JXI.US,D,20130418,000000,31.7857,31.8558,31.7295,31.8301,19095.539002092,0
+JXI.US,D,20130419,000000,32.0018,32.1656,31.9081,32.1518,17419.46059467,0
+JXI.US,D,20130422,000000,32.0679,32.3581,32.0679,32.2633,54899.167956768,0
+JXI.US,D,20130423,000000,32.4044,32.4873,32.3225,32.4716,46343.466630369,0
+JXI.US,D,20130424,000000,32.4222,32.6739,32.4222,32.5742,90595.381971186,0
+JXI.US,D,20130425,000000,32.6591,32.7962,32.6245,32.6739,25696.491085494,0
+JXI.US,D,20130426,000000,32.588,32.7735,32.588,32.6877,50479.955178795,0
+JXI.US,D,20130429,000000,32.7962,33.1594,32.7873,33.0311,48628.567482084,0
+JXI.US,D,20130430,000000,33.0202,33.1939,33.0202,33.1722,152241.42419435,0
+JXI.US,D,20130501,000000,33.0745,33.2867,32.9798,33.038,1440498.1898148,0
+JXI.US,D,20130502,000000,33.0025,33.0528,32.8525,33.0025,92178.232317252,0
+JXI.US,D,20130503,000000,33.2324,33.3469,33.1811,33.2442,99708.424968735,0
+JXI.US,D,20130506,000000,33.1248,33.1959,32.8574,32.889,103858.08704757,0
+JXI.US,D,20130507,000000,32.8574,33.0597,32.8574,33.0597,30962.863203615,0
+JXI.US,D,20130508,000000,33.0952,33.1742,32.9304,33.0745,31175.666387145,0
+JXI.US,D,20130509,000000,32.9877,32.9877,32.4943,32.5179,81607.994186769,0
+JXI.US,D,20130510,000000,32.5949,32.6808,32.4084,32.6739,46750.832724555,0
+JXI.US,D,20130513,000000,32.5179,32.5584,32.4044,32.4528,123720.73085886,0
+JXI.US,D,20130514,000000,32.6452,32.8169,32.6452,32.7183,12079.11403656,0
+JXI.US,D,20130515,000000,32.6669,32.9028,32.5446,32.8317,72099.74527695,0
+JXI.US,D,20130516,000000,32.738,32.7873,32.5663,32.6008,81031.398894252,0
+JXI.US,D,20130517,000000,32.6669,32.8574,32.6669,32.8525,21167.836670277,0
+JXI.US,D,20130520,000000,32.9383,33.0745,32.8811,32.9877,33483.060905706,0
+JXI.US,D,20130521,000000,33.0242,33.0952,32.8653,33.0528,30550.430366964,0
+JXI.US,D,20130522,000000,33.0311,33.1317,32.4084,32.5021,44043.165551259,0
+JXI.US,D,20130523,000000,32.1518,32.3719,31.8804,32.2811,33861.039893595,0
+JXI.US,D,20130524,000000,32.1933,32.1933,32.0423,32.1015,20832.418319094,0
+JXI.US,D,20130528,000000,32.0334,32.136,31.7739,31.8301,17989.975796229,0
+JXI.US,D,20130529,000000,31.6762,31.6831,31.3397,31.5301,39262.187361285,0
+JXI.US,D,20130530,000000,31.4078,31.7364,31.4078,31.465,50110.08297885,0
+JXI.US,D,20130531,000000,31.3081,31.5429,31.0949,31.0949,65008.332522936,0
+JXI.US,D,20130603,000000,31.0782,31.3199,30.8709,31.1571,2247992.0299013,0
+JXI.US,D,20130604,000000,31.168,31.2558,30.9657,31.1018,70179.449882715,0
+JXI.US,D,20130605,000000,30.8334,30.9074,30.6874,30.715,124503.03589546,0
+JXI.US,D,20130606,000000,30.8087,31.0219,30.7071,31.0091,109375.76959196,0
+JXI.US,D,20130607,000000,31.015,31.2805,31.015,31.2084,47260.547016534,0
+JXI.US,D,20130610,000000,31.163,31.2805,31.0782,31.163,43863.802867998,0
+JXI.US,D,20130611,000000,30.789,31.0949,30.789,30.8986,33303.698222445,0
+JXI.US,D,20130612,000000,31.2548,31.2548,30.7713,30.8443,26606.478032208,0
+JXI.US,D,20130613,000000,30.8847,31.3555,30.8847,31.3367,120398.97449881,0
+JXI.US,D,20130614,000000,31.3229,31.4245,31.1265,31.2558,74077.801535286,0
+JXI.US,D,20130617,000000,31.6584,31.692,31.3791,31.5074,25483.687901964,0
+JXI.US,D,20130618,000000,31.5153,31.8005,31.5153,31.7551,56871.144124146,0
+JXI.US,D,20130619,000000,31.6762,31.6762,30.943,30.943,39637.126303695,0
+JXI.US,D,20130620,000000,30.5463,30.5897,29.9719,30.0913,43418.942879571,0
+JXI.US,D,20130621,000000,30.0913,30.3696,29.8348,30.2502,27387.769720311,0
+JXI.US,D,20130624,000000,29.7973,30.2157,29.6857,29.9877,139624.22210801,0
+JXI.US,D,20130625,000000,30.0834,30.2591,29.9877,30.2226,34163.017744509,0
+JXI.US,D,20130626,000000,30.3696,30.6785,30.2818,30.5522,63891.62248365,0
+JXI.US,D,20130627,000000,30.7071,30.9696,30.7071,30.7495,26964.190050237,0
+JXI.US,D,20130628,000000,30.7209,30.9183,30.6291,30.8413,26057.243149002,0
+JXI.US,D,20130701,000000,30.8334,30.8986,30.4584,30.5245,35438.823497196,0
+JXI.US,D,20130702,000000,30.5522,30.7209,30.3617,30.494,36346.783746924,0
+JXI.US,D,20130703,000000,30.3183,30.5009,30.2226,30.4367,26134.25763447,0
+JXI.US,D,20130705,000000,30.4791,30.4791,30.0913,30.4071,15270.148441017,0
+JXI.US,D,20130708,000000,30.4505,30.7574,30.4002,30.7071,15804.183096828,0
+JXI.US,D,20130709,000000,30.9509,30.9578,30.8472,30.9183,29081.075052114,0
+JXI.US,D,20130710,000000,30.7663,31.1265,30.7663,31.0446,21516.428551869,0
+JXI.US,D,20130711,000000,31.4245,31.689,31.4117,31.689,28678.775700393,0
+JXI.US,D,20130712,000000,31.4117,31.4946,31.2726,31.4946,15281.29527444,0
+JXI.US,D,20130715,000000,31.4403,31.8143,31.4403,31.7847,16242.962994297,0
+JXI.US,D,20130716,000000,31.763,31.8568,31.6683,31.8005,53049.806957043,0
+JXI.US,D,20130717,000000,31.91,31.91,31.7196,31.7847,15190.09391007,0
+JXI.US,D,20130718,000000,31.9989,32.0492,31.9554,32.0492,25115.842399005,0
+JXI.US,D,20130719,000000,31.9554,32.1153,31.9554,32.1015,22359.534498045,0
+JXI.US,D,20130722,000000,32.1745,32.212,32.137,32.1459,9545.74280406,0
+JXI.US,D,20130723,000000,32.1962,32.3068,32.1676,32.2327,20247.716238633,0
+JXI.US,D,20130724,000000,32.212,32.212,31.8962,31.991,64751.955354207,0
+JXI.US,D,20130725,000000,32.0285,32.1745,31.8735,32.1745,43331.794909173,0
+JXI.US,D,20130726,000000,32.0324,32.2564,31.9554,32.2564,27144.566081991,0
+JXI.US,D,20130729,000000,31.9318,32.1153,31.9318,32.0403,27932.951209545,0
+JXI.US,D,20130730,000000,32.3364,32.4627,32.1962,32.2564,22957.410108915,0
+JXI.US,D,20130731,000000,32.0225,32.2998,32.0068,32.1222,23256.34791435,0
+JXI.US,D,20130801,000000,32.3719,32.5357,32.3068,32.4972,1145755.6471409,0
+JXI.US,D,20130802,000000,32.5268,32.5989,32.4627,32.5939,14952.970362708,0
+JXI.US,D,20130805,000000,32.4094,32.4321,32.3127,32.3719,1037576.6421191,0
+JXI.US,D,20130806,000000,32.2693,32.285,32.1459,32.1745,24341.644150353,0
+JXI.US,D,20130807,000000,32.2189,32.365,32.1962,32.3364,20140.301298375,0
+JXI.US,D,20130808,000000,32.44,32.6354,32.3719,32.5633,25626.570039477,0
+JXI.US,D,20130809,000000,32.4548,32.4893,32.3521,32.3887,11230.941347919,0
+JXI.US,D,20130812,000000,32.1311,32.2189,32.1153,32.1962,10117.271354112,0
+JXI.US,D,20130813,000000,32.1153,32.2327,31.9989,32.1824,6539.137825329,0
+JXI.US,D,20130814,000000,32.0581,32.0581,31.917,32.0147,25737.025025214,0
+JXI.US,D,20130815,000000,31.7847,31.7847,31.5804,31.7196,21973.448722212,0
+JXI.US,D,20130816,000000,31.7048,31.7048,31.4334,31.5499,22422.362104611,0
+JXI.US,D,20130819,000000,31.4699,31.4758,31.2282,31.2814,31658.020269813,0
+JXI.US,D,20130820,000000,31.161,31.5153,31.1393,31.4196,20900.312668125,0
+JXI.US,D,20130821,000000,31.1749,31.2558,30.9775,31.1749,32231.575516851,0
+JXI.US,D,20130822,000000,31.016,31.3081,31.016,31.2203,9461.634879141,0
+JXI.US,D,20130823,000000,31.1837,31.4482,31.1837,31.4482,10280.420461485,0
+JXI.US,D,20130826,000000,31.3081,31.3742,31.1166,31.1265,21890.354145786,0
+JXI.US,D,20130827,000000,30.9933,31.1166,30.9252,30.9252,31649.913481869,0
+JXI.US,D,20130828,000000,30.9074,31.2203,30.9074,31.1265,19588.02636969,0
+JXI.US,D,20130829,000000,31.1166,31.1166,30.8601,30.8986,28441.652153031,0
+JXI.US,D,20130830,000000,30.8413,30.9578,30.715,30.789,41577.68866779,0
+JXI.US,D,20130903,000000,31.0732,31.161,30.7071,30.7495,1204734.5561304,0
+JXI.US,D,20130904,000000,30.6785,30.8828,30.6203,30.8472,25318.512097605,0
+JXI.US,D,20130905,000000,30.9074,30.9074,30.715,30.8147,55552.777734753,0
+JXI.US,D,20130906,000000,31.089,31.236,31.0288,31.1265,47132.865106416,0
+JXI.US,D,20130909,000000,31.0801,31.3456,31.0801,31.317,56990.71924632,0
+JXI.US,D,20130910,000000,31.4334,31.5153,31.3397,31.5153,46540.056238011,0
+JXI.US,D,20130911,000000,31.617,31.6545,31.4758,31.6081,9031.975118109,0
+JXI.US,D,20130912,000000,31.8064,31.8064,31.5301,31.5429,44155.647233982,0
+JXI.US,D,20130913,000000,31.6762,31.7551,31.6762,31.7196,17976.80226582,0
+JXI.US,D,20130916,000000,31.9683,32.066,31.8222,31.8459,15435.324245376,0
+JXI.US,D,20130917,000000,31.9989,32.0403,31.9475,32.0147,31271.93449398,0
+JXI.US,D,20130918,000000,31.91,32.9462,31.91,32.8801,31696.527512547,0
+JXI.US,D,20130919,000000,32.7696,32.8554,32.5989,32.7104,46271.518887366,0
+JXI.US,D,20130920,000000,32.666,32.666,32.3443,32.3521,15136.386439941,0
+JXI.US,D,20130923,000000,32.2051,32.5544,32.2051,32.5475,4675.589946702,0
+JXI.US,D,20130924,000000,32.4735,32.6156,32.4735,32.5051,20457.479376684,0
+JXI.US,D,20130925,000000,32.4094,32.4972,32.3206,32.3295,27094.912005834,0
+JXI.US,D,20130926,000000,32.4232,32.44,32.2623,32.3581,28367.677713042,0
+JXI.US,D,20130927,000000,32.4814,32.4814,32.1883,32.2416,22254.146254773,0
+JXI.US,D,20130930,000000,32.0492,32.2248,32.0492,32.1597,15036.064939134,0
+JXI.US,D,20131001,000000,32.212,32.3956,32.212,32.3206,21439.414066401,0
+JXI.US,D,20131002,000000,32.3364,32.4627,32.285,32.4321,8135.161701804,0
+JXI.US,D,20131003,000000,32.285,32.285,32.0857,32.1459,56700.901577322,0
+JXI.US,D,20131004,000000,32.2327,32.2693,32.1824,32.2327,5672.724863814,0
+JXI.US,D,20131007,000000,32.066,32.3127,32.066,32.1883,12907.019755341,0
+JXI.US,D,20131008,000000,32.137,32.4321,32.137,32.1676,39375.682392501,0
+JXI.US,D,20131009,000000,32.3206,32.6067,32.3206,32.4094,19931.551508817,0
+JXI.US,D,20131010,000000,32.4893,32.962,32.4469,32.9018,96153.598455291,0
+JXI.US,D,20131011,000000,32.74,32.8939,32.74,32.888,17340.419412216,0
+JXI.US,D,20131014,000000,32.8939,32.8939,32.7104,32.8278,5073.835904451,0
+JXI.US,D,20131015,000000,32.8939,32.8939,32.5712,32.5989,36540.333309087,0
+JXI.US,D,20131016,000000,32.6354,32.8712,32.6354,32.8505,109818.6028834,0
+JXI.US,D,20131017,000000,32.7913,33.2689,32.7913,33.2442,26232.552438291,0
+JXI.US,D,20131018,000000,33.1426,33.3548,33.1426,33.2886,25190.830187487,0
+JXI.US,D,20131021,000000,33.2886,33.2886,33.0834,33.188,35092.25831259,0
+JXI.US,D,20131022,000000,33.0775,33.5462,33.0775,33.4544,58395.220257618,0
+JXI.US,D,20131023,000000,33.2886,33.4613,33.2817,33.2886,12735.763860024,0
+JXI.US,D,20131024,000000,33.3054,33.3429,33.2442,33.3271,64081.118651841,0
+JXI.US,D,20131025,000000,33.2817,33.5107,33.2689,33.5107,53553.441158064,0
+JXI.US,D,20131028,000000,33.3784,33.5689,33.3784,33.414,31570.872299415,0
+JXI.US,D,20131029,000000,33.6064,33.6567,33.488,33.5551,67116.097388376,0
+JXI.US,D,20131030,000000,33.488,33.6725,33.3271,33.3548,122172.33436156,0
+JXI.US,D,20131031,000000,33.2087,33.3854,33.0202,33.2314,116798.54730318,0
+JXI.US,D,20131101,000000,33.2087,33.2689,33.0834,33.1791,30317.360213574,0
+JXI.US,D,20131104,000000,33.261,33.3123,33.1061,33.2758,13640.684064273,0
+JXI.US,D,20131105,000000,33.0113,33.4021,33.0113,33.2018,522668.93911351,0
+JXI.US,D,20131106,000000,33.2314,33.5176,33.2087,33.5176,43147.365483447,0
+JXI.US,D,20131107,000000,33.2531,33.3617,32.962,32.962,19316.448973566,0
+JXI.US,D,20131108,000000,33.0834,33.115,32.7469,33.115,11944.338686991,0
+JXI.US,D,20131111,000000,33.0834,33.1722,33.0469,33.1574,5873.367865428,0
+JXI.US,D,20131112,000000,33.0202,33.0252,32.8367,32.9215,6553.324704231,0
+JXI.US,D,20131113,000000,32.7469,33.188,32.7469,33.188,40821.730692012,0
+JXI.US,D,20131114,000000,32.9087,33.3192,32.9087,33.2314,37698.590636586,0
+JXI.US,D,20131115,000000,33.1939,33.3784,33.1722,33.3429,21865.020433461,0
+JXI.US,D,20131118,000000,33.7002,33.7002,33.3854,33.3933,12113.567885322,0
+JXI.US,D,20131119,000000,33.3548,33.3854,33.2087,33.2314,9978.442610571,0
+JXI.US,D,20131120,000000,33.0982,33.2758,32.8051,32.8436,10878.296072355,0
+JXI.US,D,20131121,000000,32.9669,33.1574,32.9215,33.115,17761.972385304,0
+JXI.US,D,20131122,000000,32.9965,33.2176,32.9965,33.1347,14782.727815884,0
+JXI.US,D,20131125,000000,33.0834,33.0834,32.9669,33.04,5584.563544923,0
+JXI.US,D,20131126,000000,33.1219,33.1219,32.7469,32.7844,79009.768650717,0
+JXI.US,D,20131127,000000,32.8367,32.8436,32.6739,32.7469,59361.95471994,0
+JXI.US,D,20131129,000000,32.7242,32.9462,32.6956,32.7242,35165.219404086,0
+JXI.US,D,20131202,000000,32.5406,32.74,32.4627,32.5633,39574.298697129,0
+JXI.US,D,20131203,000000,32.4627,32.5357,32.3521,32.4548,48134.0534175,0
+JXI.US,D,20131204,000000,32.3206,32.4735,32.212,32.4735,37582.055559891,0
+JXI.US,D,20131205,000000,32.2693,32.3521,32.2248,32.2248,13652.844246189,0
+JXI.US,D,20131206,000000,32.4548,32.6442,32.4143,32.5475,7479.525226833,0
+JXI.US,D,20131209,000000,32.7617,32.7617,32.4627,32.5781,30119.757257439,0
+JXI.US,D,20131210,000000,32.5939,32.5939,32.3206,32.3443,18405.448678359,0
+JXI.US,D,20131211,000000,32.365,32.365,32.0403,32.0729,20431.132315866,0
+JXI.US,D,20131212,000000,32.0788,32.2475,32.0285,32.0285,20629.748620494,0
+JXI.US,D,20131213,000000,32.0285,32.0857,31.9397,31.991,21648.163855959,0
+JXI.US,D,20131216,000000,32.1745,32.3521,32.1538,32.2475,16858.065529548,0
+JXI.US,D,20131217,000000,32.289,32.289,32.0581,32.0581,62539.815593988,0
+JXI.US,D,20131218,000000,32.2752,32.6107,32.0867,32.4232,28624.054881771,0
+JXI.US,D,20131219,000000,32.3186,32.4321,32.1992,32.3877,39726.300971079,0
+JXI.US,D,20131220,000000,32.2653,32.59,32.2653,32.4479,46397.174100498,0
+JXI.US,D,20131223,000000,32.6867,32.7518,32.5436,32.5663,65036.70628074,0
+JXI.US,D,20131224,000000,32.6995,32.7696,32.5367,32.7696,7124.853254283,0
+JXI.US,D,20131226,000000,32.8505,32.8505,32.663,32.7311,26927.709504489,0
+JXI.US,D,20131227,000000,32.739,32.9097,32.739,32.7992,12360.824917614,0
+JXI.US,D,20131230,000000,32.889,33.0084,32.8505,32.8811,16925.959878579,0
+JXI.US,D,20131231,000000,32.889,33.1278,32.889,33.0607,22337.240831199,0
+JXI.US,D,20140102,000000,32.8564,32.8564,32.3788,32.4479,104420.49546119,0
+JXI.US,D,20140103,000000,32.6028,32.6028,32.3038,32.4637,5421.41443755,0
+JXI.US,D,20140106,000000,32.5298,32.5298,32.3186,32.4479,20604.414908169,0
+JXI.US,D,20140107,000000,32.5219,32.6196,32.4637,32.5436,25341.819112944,0
+JXI.US,D,20140108,000000,32.4637,32.5436,32.289,32.3561,35316.208329543,0
+JXI.US,D,20140109,000000,32.4143,32.5298,32.364,32.516,69517.733316786,0
+JXI.US,D,20140110,000000,32.5298,32.9709,32.5298,32.965,24688.209334959,0
+JXI.US,D,20140113,000000,32.8051,32.8564,32.4686,32.4982,24439.938954174,0
+JXI.US,D,20140114,000000,32.7311,32.8811,32.7173,32.8278,51819.601886541,0
+JXI.US,D,20140115,000000,32.9403,32.9403,32.5752,32.7518,23925.15791973,0
+JXI.US,D,20140116,000000,32.6946,32.9156,32.6107,32.9097,21218.504094927,0
+JXI.US,D,20140117,000000,32.8505,32.9837,32.8505,32.9038,20235.556056717,0
+JXI.US,D,20140121,000000,32.9837,33.1209,32.8811,33.1209,43546.624789689,0
+JXI.US,D,20140122,000000,33.1949,33.3232,33.1653,33.2324,23029.357851918,0
+JXI.US,D,20140123,000000,33.3232,33.3232,33.037,33.2097,15064.438696938,0
+JXI.US,D,20140124,000000,33.0449,33.0676,32.6867,32.6867,32421.071685042,0
+JXI.US,D,20140127,000000,32.7607,32.9038,32.59,32.6867,25531.315281135,0
+JXI.US,D,20140128,000000,32.7844,32.9097,32.6946,32.889,14249.706508566,0
+JXI.US,D,20140129,000000,32.5219,32.7518,32.5219,32.6028,26552.770562079,0
+JXI.US,D,20140130,000000,32.7094,32.9709,32.6719,32.965,13179.610499958,0
+JXI.US,D,20140131,000000,32.5367,33.0824,32.5367,32.9916,13056.995332305,0
+JXI.US,D,20140203,000000,32.9916,33.1278,32.6571,32.663,396306.4087334,0
+JXI.US,D,20140204,000000,32.7311,32.7311,32.6413,32.6995,10502.343781452,0
+JXI.US,D,20140205,000000,32.4637,32.6995,32.441,32.6196,80987.824909053,0
+JXI.US,D,20140206,000000,32.7173,33.0607,32.6946,33.0005,34435.608489126,0
+JXI.US,D,20140207,000000,33.2186,33.337,33.1278,33.337,43121.018422629,0
+JXI.US,D,20140210,000000,33.0005,33.3893,33.0005,33.3656,18728.706847626,0
+JXI.US,D,20140211,000000,33.2837,33.786,33.2837,33.6883,112812.03433172,0
+JXI.US,D,20140212,000000,33.8758,33.8758,33.6439,33.7988,15429.244154418,0
+JXI.US,D,20140213,000000,33.7199,34.0929,33.7199,34.0722,25258.724536518,0
+JXI.US,D,20140214,000000,34.1314,34.3613,34.1235,34.3613,39426.349817151,0
+JXI.US,D,20140218,000000,34.3485,34.4363,34.309,34.3416,26388.608106213,0
+JXI.US,D,20140219,000000,34.3544,34.6613,34.2745,34.2745,25638.730221393,0
+JXI.US,D,20140220,000000,34.5478,34.7077,34.461,34.685,14838.461982999,0
+JXI.US,D,20140221,000000,34.8024,34.9396,34.685,34.685,40993.999935822,0
+JXI.US,D,20140224,000000,34.8715,35.0945,34.8626,34.9978,12631.388965245,0
+JXI.US,D,20140225,000000,34.7511,34.9317,34.6771,34.6919,25610.356463589,0
+JXI.US,D,20140226,000000,34.7432,34.7432,34.461,34.4807,16840.838605167,0
+JXI.US,D,20140227,000000,34.6465,34.7738,34.5478,34.6327,42447.141674784,0
+JXI.US,D,20140228,000000,34.7827,34.9692,34.7284,34.8547,24385.218135552,0
+JXI.US,D,20140303,000000,34.6771,34.7284,34.3929,34.4363,1185115.1159575,0
+JXI.US,D,20140304,000000,34.836,34.914,34.7955,34.8784,80675.713573209,0
+JXI.US,D,20140305,000000,34.9396,35.0294,34.758,34.7955,14978.304075033,0
+JXI.US,D,20140306,000000,34.9692,34.9692,34.7284,34.8439,24132.894360795,0
+JXI.US,D,20140307,000000,34.7669,34.8084,34.4975,34.7669,12178.422188874,0
+JXI.US,D,20140310,000000,34.6554,34.7284,34.6021,34.7156,11331.262848726,0
+JXI.US,D,20140311,000000,34.7955,34.9021,34.6465,34.7432,6247.293459345,0
+JXI.US,D,20140312,000000,34.5942,34.9534,34.5942,34.9534,10663.466191839,0
+JXI.US,D,20140313,000000,35.0294,35.1498,34.8271,34.8439,22358.521149552,0
+JXI.US,D,20140314,000000,34.8715,35.133,34.8715,34.9534,17362.713079062,0
+JXI.US,D,20140317,000000,35.0807,35.3975,35.0807,35.2978,89170.613990028,0
+JXI.US,D,20140318,000000,35.284,35.5366,35.284,35.4478,22274.413224633,0
+JXI.US,D,20140319,000000,35.3551,35.4557,34.8547,34.984,203164.21266458,0
+JXI.US,D,20140320,000000,35.0057,35.0501,34.685,34.9317,43365.235409442,0
+JXI.US,D,20140321,000000,35.1695,35.3807,34.9909,34.9909,90484.926985449,0
+JXI.US,D,20140324,000000,35.1636,35.2169,34.9534,35.1182,7624.434061332,0
+JXI.US,D,20140325,000000,35.3876,35.4093,35.1271,35.3284,50145.550176105,0
+JXI.US,D,20140326,000000,35.2978,35.5011,35.2307,35.2514,11490.358562127,0
+JXI.US,D,20140327,000000,35.3807,35.4557,35.284,35.4478,8176.708990017,0
+JXI.US,D,20140328,000000,35.3876,35.7547,35.3876,35.7547,9317.739393135,0
+JXI.US,D,20140331,000000,35.7231,36.0034,35.7231,35.9106,68225.713988211,0
+JXI.US,D,20140401,000000,35.958,35.958,35.7547,35.7547,447394.37300799,0
+JXI.US,D,20140402,000000,35.732,35.7547,35.6274,35.6412,38968.316298315,0
+JXI.US,D,20140403,000000,35.7172,35.7172,35.5011,35.5899,47875.649551785,0
+JXI.US,D,20140404,000000,35.6935,35.958,35.5593,35.583,25880.92051122,0
+JXI.US,D,20140407,000000,35.6935,35.8978,35.6935,35.732,26848.668322035,0
+JXI.US,D,20140408,000000,35.732,35.9955,35.5751,35.8978,26936.829640926,0
+JXI.US,D,20140409,000000,36.0695,36.1189,35.8287,36.1189,24303.136907619,0
+JXI.US,D,20140410,000000,36.0528,36.0824,35.6412,35.6778,52826.870288583,0
+JXI.US,D,20140411,000000,35.6857,35.8376,35.6107,35.6107,32287.309683966,0
+JXI.US,D,20140414,000000,35.9333,35.9768,35.6778,35.9264,249287.78267197,0
+JXI.US,D,20140415,000000,36.0389,36.1583,35.7843,36.0922,27442.490538933,0
+JXI.US,D,20140416,000000,36.405,36.5323,36.256,36.486,34473.102383367,0
+JXI.US,D,20140417,000000,36.4189,36.5116,36.2787,36.2925,57529.820644596,0
+JXI.US,D,20140421,000000,36.4268,36.4939,36.1662,36.256,25816.066207668,0
+JXI.US,D,20140422,000000,36.4416,36.4416,36.2787,36.3537,10933.016890977,0
+JXI.US,D,20140423,000000,36.4652,36.4781,36.2639,36.2925,32279.202896022,0
+JXI.US,D,20140424,000000,36.1189,36.3735,36.1129,36.2856,44434.318069557,0
+JXI.US,D,20140425,000000,36.3902,36.4939,36.2985,36.3902,41957.694352665,0
+JXI.US,D,20140428,000000,36.5531,36.6162,36.3379,36.5827,39224.693467044,0
+JXI.US,D,20140429,000000,36.5629,36.8383,36.5629,36.6221,16170.001902801,0
+JXI.US,D,20140430,000000,36.5925,36.7948,36.5925,36.7139,41364.88548426,0
+JXI.US,D,20140501,000000,36.6814,36.9962,36.6448,36.9804,279864.56009975,0
+JXI.US,D,20140502,000000,36.6291,36.9004,36.3902,36.4514,14430.08254032,0
+JXI.US,D,20140505,000000,36.2787,36.6073,36.2402,36.5452,17095.18907691,0
+JXI.US,D,20140506,000000,36.5925,36.6814,36.4652,36.4939,17165.110122927,0
+JXI.US,D,20140507,000000,36.7564,37.0494,36.7277,37.0494,35016.257175615,0
+JXI.US,D,20140508,000000,37.1087,37.1837,36.7652,36.781,17382.980048922,0
+JXI.US,D,20140509,000000,36.8008,36.8008,36.5037,36.5037,32467.68571572,0
+JXI.US,D,20140512,000000,36.6448,36.6952,36.4416,36.4652,93774.256193727,0
+JXI.US,D,20140513,000000,36.5708,36.5708,36.405,36.4268,31965.064863192,0
+JXI.US,D,20140514,000000,36.5402,36.6291,36.3735,36.3902,321724.97299709,0
+JXI.US,D,20140515,000000,36.3616,36.3616,36.2254,36.2472,6726.607296534,0
+JXI.US,D,20140516,000000,36.2314,36.405,36.2314,36.3824,16664.515967385,0
+JXI.US,D,20140519,000000,36.6291,36.636,36.1731,36.2402,22661.512348959,0
+JXI.US,D,20140520,000000,36.33,36.33,36.0991,36.1662,21064.475123991,0
+JXI.US,D,20140521,000000,36.3074,36.3222,36.256,36.3222,6461.109991368,0
+JXI.US,D,20140522,000000,36.4268,36.5116,36.2314,36.4652,8322.631173009,0
+JXI.US,D,20140523,000000,36.4781,36.5264,36.4268,36.4652,10909.709875638,0
+JXI.US,D,20140527,000000,36.7495,36.781,36.6527,36.7277,18370.994829597,0
+JXI.US,D,20140528,000000,36.6004,36.8175,36.5925,36.8175,7915.265078823,0
+JXI.US,D,20140529,000000,36.9804,36.9804,36.7337,36.8314,77722.816064607,0
+JXI.US,D,20140530,000000,36.9804,37.1244,36.9073,37.1244,24063.986663271,0
+JXI.US,D,20140602,000000,37.1244,37.2369,37.0425,37.1837,89661.07466064,0
+JXI.US,D,20140603,000000,37.1175,37.1896,37.0258,37.1175,17891.680992408,0
+JXI.US,D,20140604,000000,36.9744,37.0781,36.9004,37.0633,40048.545791853,0
+JXI.US,D,20140605,000000,37.0781,37.4156,37.0781,37.3623,1902312.5118782,0
+JXI.US,D,20140606,000000,37.5577,37.6011,37.4452,37.461,83516.129399088,0
+JXI.US,D,20140609,000000,37.61,37.61,37.2498,37.3534,29245.23750798,0
+JXI.US,D,20140610,000000,37.4017,37.4077,37.23,37.2744,9366.380120799,0
+JXI.US,D,20140611,000000,37.2656,37.2656,36.8846,36.8846,21384.693247779,0
+JXI.US,D,20140612,000000,36.9004,36.9962,36.7139,36.9804,22531.803741855,0
+JXI.US,D,20140613,000000,36.9804,37.2587,36.9517,37.1471,21479.948006121,0
+JXI.US,D,20140616,000000,37.154,37.4965,37.154,37.4017,52832.950379541,0
+JXI.US,D,20140617,000000,37.2656,37.38,37.1994,37.3702,6888.743055414,0
+JXI.US,D,20140618,000000,37.4215,37.9692,37.4215,37.9692,78769.605057876,0
+JXI.US,D,20140619,000000,38.1577,38.284,38.0294,38.2465,20330.810815059,0
+JXI.US,D,20140620,000000,38.1932,38.2978,38.0669,38.0896,20163.608313714,0
+JXI.US,D,20140623,000000,38.1054,38.1409,37.8438,38.0146,24364.951165692,0
+JXI.US,D,20140624,000000,38.0945,38.1231,37.9336,38.0106,57548.06091747,0
+JXI.US,D,20140625,000000,37.9494,38.0777,37.6356,38.0777,16771.930907643,0
+JXI.US,D,20140626,000000,37.9879,38.1705,37.9879,38.1705,6940.423828557,0
+JXI.US,D,20140627,000000,38.21,38.3234,37.9336,38.3234,8591.168523654,0
+JXI.US,D,20140630,000000,38.3619,38.5208,38.2563,38.4152,81776.210036607,0
+JXI.US,D,20140701,000000,38.6442,38.6442,38.3945,38.43,20949.966744282,0
+JXI.US,D,20140702,000000,38.508,38.508,37.9879,38.057,264285.34036837,0
+JXI.US,D,20140703,000000,37.8369,38.0254,37.7294,37.8448,10831.682041677,0
+JXI.US,D,20140707,000000,37.6514,37.8014,37.6514,37.7116,42291.086006862,0
+JXI.US,D,20140708,000000,37.5981,37.8014,37.5981,37.7294,39729.341016558,0
+JXI.US,D,20140709,000000,37.6593,37.7205,37.529,37.6514,22598.684742393,0
+JXI.US,D,20140710,000000,37.308,37.6139,37.2991,37.605,20509.160149827,0
+JXI.US,D,20140711,000000,37.6139,37.7116,37.4827,37.5221,20475.719649558,0
+JXI.US,D,20140714,000000,37.6139,37.7294,37.3603,37.3603,12212.876037636,0
+JXI.US,D,20140715,000000,37.4304,37.5369,37.3603,37.5142,13926.448339299,0
+JXI.US,D,20140716,000000,37.5981,37.7205,37.5063,37.6889,7560.593106273,0
+JXI.US,D,20140717,000000,37.5448,37.5606,37.1866,37.233,35821.86922755,0
+JXI.US,D,20140718,000000,37.461,37.6425,37.3317,37.5981,47518.950882249,0
+JXI.US,D,20140721,000000,37.6514,37.6593,37.4205,37.6593,6933.330389106,0
+JXI.US,D,20140722,000000,37.6593,37.7886,37.605,37.7353,16828.678423251,0
+JXI.US,D,20140723,000000,37.7353,37.7353,37.6425,37.7047,9620.730592542,0
+JXI.US,D,20140724,000000,37.829,37.8725,37.6968,37.8498,11298.83569695,0
+JXI.US,D,20140725,000000,37.7501,37.8725,37.5221,37.5221,37989.421654077,0
+JXI.US,D,20140728,000000,37.4827,37.91,37.4827,37.904,8405.725749435,0
+JXI.US,D,20140729,000000,37.7827,37.98,37.6682,37.6682,7547.419575864,0
+JXI.US,D,20140730,000000,37.7353,37.7353,37.156,37.2261,11476.171683225,0
+JXI.US,D,20140731,000000,36.8886,37.0327,36.5817,36.6439,113323.77532068,0
+JXI.US,D,20140801,000000,36.559,36.6883,36.407,36.481,24136.947754767,0
+JXI.US,D,20140804,000000,36.5363,36.5689,36.1791,36.5442,30200.825136879,0
+JXI.US,D,20140805,000000,36.5146,36.5146,35.9254,36.0044,23009.090882058,0
+JXI.US,D,20140806,000000,35.6521,35.8347,35.6521,35.7202,15879.17088531,0
+JXI.US,D,20140807,000000,35.7064,35.8801,35.6116,35.7202,394782.33259993,0
+JXI.US,D,20140808,000000,35.9965,36.262,35.7725,36.262,33011.853856461,0
+JXI.US,D,20140811,000000,36.255,36.2925,36.1317,36.1633,12849.25889124,0
+JXI.US,D,20140812,000000,36.1633,36.2847,36.0863,36.1702,24740.903456595,0
+JXI.US,D,20140813,000000,36.4731,36.4731,36.2699,36.4149,30966.916597587,0
+JXI.US,D,20140814,000000,36.3074,36.7041,36.3074,36.634,13233.317970087,0
+JXI.US,D,20140815,000000,36.8886,37.0633,36.5294,36.7899,24885.812291094,0
+JXI.US,D,20140818,000000,36.8106,36.934,36.7662,36.8205,14296.320539244,0
+JXI.US,D,20140819,000000,36.7731,37.0248,36.7731,36.9784,6385.108854393,0
+JXI.US,D,20140820,000000,36.9172,37.1027,36.9172,37.0416,8868.826010736,0
+JXI.US,D,20140821,000000,37.1925,37.2853,37.1314,37.2261,25941.7214208,0
+JXI.US,D,20140822,000000,37.3317,37.3317,36.8965,36.9843,10794.188147436,0
+JXI.US,D,20140825,000000,37.1087,37.2853,37.0564,37.2616,35468.210603493,0
+JXI.US,D,20140826,000000,37.384,37.384,37.0327,37.0327,9517.369046256,0
+JXI.US,D,20140827,000000,37.0327,37.2389,36.8422,37.2261,36870.684917805,0
+JXI.US,D,20140828,000000,37.1698,37.2853,37.1244,37.2774,8354.044976292,0
+JXI.US,D,20140829,000000,37.3524,37.4698,37.1925,37.4698,120401.0011958,0
+JXI.US,D,20140902,000000,37.4008,37.4373,37.1629,37.233,9780.839654436,0
+JXI.US,D,20140903,000000,37.4975,37.7116,37.4915,37.5606,10575.304872948,0
+JXI.US,D,20140904,000000,37.5517,37.6356,37.4008,37.5606,107886.14730725,0
+JXI.US,D,20140905,000000,37.6514,37.904,37.6514,37.8369,70460.147415276,0
+JXI.US,D,20140908,000000,37.7748,37.7748,37.4146,37.5369,18971.910485946,0
+JXI.US,D,20140909,000000,37.4452,37.4452,37.1175,37.1175,12751.977435912,0
+JXI.US,D,20140910,000000,37.0781,37.2083,37.0031,37.1925,60605.333320851,0
+JXI.US,D,20140911,000000,37.1925,37.3455,37.0781,37.3317,12315.224235429,0
+JXI.US,D,20140912,000000,37.0939,37.1787,36.7583,36.8205,22897.622547828,0
+JXI.US,D,20140915,000000,36.8659,37.0327,36.7899,36.8205,9229.578074244,0
+JXI.US,D,20140916,000000,36.7041,37.2261,36.7041,37.2004,13002.274513683,0
+JXI.US,D,20140917,000000,37.1629,37.2083,36.9241,36.9942,20881.059046758,0
+JXI.US,D,20140918,000000,37.0129,37.0179,36.8659,36.9093,21236.744367801,0
+JXI.US,D,20140919,000000,37.0416,37.1491,36.9419,36.9843,14642.88572385,0
+JXI.US,D,20140922,000000,37.0248,37.0248,36.8343,36.9093,9289.365635331,0
+JXI.US,D,20140923,000000,36.7041,36.7287,36.5689,36.6143,13971.035672991,0
+JXI.US,D,20140924,000000,36.4544,36.7139,36.4544,36.6439,10350.341507502,0
+JXI.US,D,20140925,000000,36.6439,36.6518,36.2777,36.3379,24599.034667575,0
+JXI.US,D,20140926,000000,36.3222,36.5975,36.2925,36.5087,36779.483553435,0
+JXI.US,D,20140929,000000,36.255,36.4445,36.0952,36.4445,8092.601065098,0
+JXI.US,D,20140930,000000,36.407,36.6952,36.3843,36.4544,143253.02306144,0
+JXI.US,D,20141001,000000,36.4376,36.6143,36.33,36.4218,38097.849942828,0
+JXI.US,D,20141002,000000,36.2925,36.3912,35.9412,36.0547,32624.754732135,0
+JXI.US,D,20141003,000000,36.185,36.2699,35.9166,36.2235,24341.644150353,0
+JXI.US,D,20141006,000000,36.3843,36.4544,36.1317,36.3379,24217.002285714,0
+JXI.US,D,20141007,000000,36.2314,36.2777,35.9649,35.9649,268287.05356723,0
+JXI.US,D,20141008,000000,36.2777,36.8659,36.2176,36.8027,16009.892840907,0
+JXI.US,D,20141009,000000,36.6212,36.7416,36.0399,36.0715,56342.1762108,0
+JXI.US,D,20141010,000000,36.2699,36.2699,35.9097,35.9166,46761.979557978,0
+JXI.US,D,20141013,000000,36.1633,36.4445,35.958,35.958,195579.29919448,0
+JXI.US,D,20141014,000000,36.1396,36.5294,36.0468,36.1633,95756.365846035,0
+JXI.US,D,20141015,000000,35.9166,36.1238,35.0995,35.8574,70472.307597192,0
+JXI.US,D,20141016,000000,35.208,35.6965,35.0995,35.5899,74105.161944597,0
+JXI.US,D,20141017,000000,35.8889,36.0863,35.6738,35.9778,10773.921177576,0
+JXI.US,D,20141020,000000,36.0103,36.4218,35.9778,36.3537,59649.745691952,0
+JXI.US,D,20141021,000000,36.5689,36.6291,36.4149,36.5768,54999.489457575,0
+JXI.US,D,20141022,000000,36.6518,36.9034,36.5689,36.6675,105885.79738206,0
+JXI.US,D,20141023,000000,36.9656,37.0702,36.7504,36.8274,40572.446962734,0
+JXI.US,D,20141024,000000,36.8886,37.1629,36.8797,37.1175,33512.448012003,0
+JXI.US,D,20141027,000000,37.1175,37.2389,36.9419,37.0416,25513.075008261,0
+JXI.US,D,20141028,000000,37.4008,37.5448,37.233,37.5221,51388.928777016,0
+JXI.US,D,20141029,000000,37.6287,37.6425,37.0485,37.1925,29001.020521167,0
+JXI.US,D,20141030,000000,37.3149,37.7965,37.3149,37.7965,10937.070284949,0
+JXI.US,D,20141031,000000,37.8902,38.132,37.7116,38.0481,34817.640870987,0
+JXI.US,D,20141103,000000,37.8636,37.9267,37.6741,37.8192,39583.418833566,0
+JXI.US,D,20141104,000000,37.91,37.9415,37.5063,37.6593,37576.988817426,0
+JXI.US,D,20141105,000000,37.8192,38.2563,37.8192,38.2228,35722.561075236,0
+JXI.US,D,20141106,000000,38.2228,38.2396,37.6889,37.7047,43710.787245555,0
+JXI.US,D,20141107,000000,37.7748,37.8547,37.6425,37.8448,56050.331844816,0
+JXI.US,D,20141110,000000,37.8902,38.1231,37.8902,38.1231,43026.77701278,0
+JXI.US,D,20141111,000000,38.132,38.2396,38.0945,38.1784,17751.838900374,0
+JXI.US,D,20141112,000000,37.7965,37.8547,37.4008,37.4975,66066.268349628,0
+JXI.US,D,20141113,000000,37.5142,37.5675,37.2774,37.3149,49422.019352103,0
+JXI.US,D,20141114,000000,37.1866,37.3149,37.156,37.2389,12175.382143395,0
+JXI.US,D,20141117,000000,37.0485,37.5448,37.0485,37.5448,50838.680545317,0
+JXI.US,D,20141118,000000,37.6514,37.8725,37.6287,37.758,36317.396640627,0
+JXI.US,D,20141119,000000,37.7748,37.98,37.6741,37.8369,97357.456464975,0
+JXI.US,D,20141120,000000,37.4915,37.6356,37.4767,37.529,33642.156619107,0
+JXI.US,D,20141121,000000,37.829,38.1567,37.6139,37.7965,19808.936341164,0
+JXI.US,D,20141124,000000,37.9188,37.9336,37.682,37.7116,44985.579649749,0
+JXI.US,D,20141125,000000,37.7501,37.8902,37.6593,37.8014,34482.222519804,0
+JXI.US,D,20141126,000000,37.9711,38.1784,37.9711,38.1034,61517.346964551,0
+JXI.US,D,20141128,000000,38.2396,38.3402,37.98,38.21,78605.44260201,0
+JXI.US,D,20141201,000000,38.1231,38.5149,38.1093,38.3471,105201.78714929,0
+JXI.US,D,20141202,000000,38.2988,38.4833,38.2928,38.4152,55699.713266238,0
+JXI.US,D,20141203,000000,38.4152,38.4152,38.2317,38.3471,59390.328477744,0
+JXI.US,D,20141204,000000,38.4221,38.43,38.21,38.2623,37933.687486962,0
+JXI.US,D,20141205,000000,38.2623,38.354,38.132,38.2228,22412.228619681,0
+JXI.US,D,20141208,000000,38.1034,38.3234,38.0866,38.1863,44025.938626878,0
+JXI.US,D,20141209,000000,37.9958,38.1636,37.6968,38.0945,48950.812302858,0
+JXI.US,D,20141210,000000,38.2396,38.2563,37.6968,37.7353,14400.695434023,0
+JXI.US,D,20141211,000000,37.7659,38.0777,37.5606,37.7294,31297.268206305,0
+JXI.US,D,20141212,000000,37.5892,37.7501,37.384,37.384,15429.244154418,0
+JXI.US,D,20141215,000000,37.3692,37.3781,36.6577,36.7662,14346.987963894,0
+JXI.US,D,20141216,000000,36.8274,37.4146,36.7731,36.9843,14362.188191289,0
+JXI.US,D,20141217,000000,38.1705,38.1705,37.1087,37.461,18113.604312375,0
+JXI.US,D,20141218,000000,37.7659,38.2692,37.7432,38.1863,24790.557532752,0
+JXI.US,D,20141219,000000,38.1409,38.281,37.9929,38.1409,30262.639394952,0
+JXI.US,D,20141222,000000,38.2248,38.2248,37.9929,38.203,37516.187907846,0
+JXI.US,D,20141223,000000,38.3017,38.4576,38.2178,38.2721,12256.450022835,0
+JXI.US,D,20141224,000000,38.7063,38.8534,38.3086,38.8534,8935.707011274,0
+JXI.US,D,20141226,000000,38.6757,39.256,38.6757,39.0784,10184.15235465,0
+JXI.US,D,20141229,000000,38.9698,39.3971,38.9234,39.2797,162919.07726509,0
+JXI.US,D,20141230,000000,38.8751,39.1711,38.505,38.5119,17424.527337135,0
+JXI.US,D,20141231,000000,38.7063,38.7063,38.0007,38.1024,12585.78828306,0
+JXI.US,D,20150102,000000,38.0392,38.1478,37.832,38.1231,25308.378612675,0
+JXI.US,D,20150105,000000,37.5892,37.8448,37.1708,37.2409,164874.83985658,0
+JXI.US,D,20150106,000000,37.1797,37.6603,37.0939,37.1087,44056.339081668,0
+JXI.US,D,20150107,000000,37.1876,37.5123,37.0475,37.3731,95869.860877251,0
+JXI.US,D,20150108,000000,37.4432,37.8448,37.4432,37.6692,33924.880848654,0
+JXI.US,D,20150109,000000,37.6603,37.6751,37.1945,37.3731,51792.24147723,0
+JXI.US,D,20150112,000000,37.2892,37.3188,37.0238,37.1501,203698.2473204,0
+JXI.US,D,20150113,000000,37.7688,37.7688,37.1501,37.3021,17638.343869158,0
+JXI.US,D,20150114,000000,37.0011,37.4669,37.0011,37.4669,13918.341551355,0
+JXI.US,D,20150115,000000,37.4511,37.6988,37.4106,37.6287,29988.021953349,0
+JXI.US,D,20150116,000000,37.7067,38.1231,37.6435,38.055,62110.155832956,0
+JXI.US,D,20150120,000000,38.2248,38.3274,37.9455,38.1794,90629.835819948,0
+JXI.US,D,20150121,000000,38.0856,38.505,38.0856,38.505,19729.89515871,0
+JXI.US,D,20150122,000000,38.5889,38.6215,38.3175,38.582,24311.243695563,0
+JXI.US,D,20150123,000000,38.4576,38.6057,38.357,38.4971,13744.045610559,0
+JXI.US,D,20150126,000000,38.357,38.8317,38.3017,38.804,4181542.0224248,0
+JXI.US,D,20150127,000000,38.7428,39.1247,38.7428,38.9836,79090.836530157,0
+JXI.US,D,20150128,000000,39.2323,39.2323,38.582,38.6678,88145.105315112,0
+JXI.US,D,20150129,000000,38.9392,39.3715,38.8376,39.256,63495.403222887,0
+JXI.US,D,20150130,000000,39.0626,39.0626,38.4803,38.4803,127296.83769066,0
+JXI.US,D,20150202,000000,38.4803,38.7764,38.2721,38.7211,167659.52151534,0
+JXI.US,D,20150203,000000,38.5889,39.0004,38.5889,38.8919,176229.40972064,0
+JXI.US,D,20150204,000000,38.6521,38.7843,38.2948,38.3629,136592.28341695,0
+JXI.US,D,20150205,000000,38.4438,38.7063,38.3629,38.6521,103864.16713853,0
+JXI.US,D,20150206,000000,38.4438,38.4438,37.2567,37.4343,112047.969568,0
+JXI.US,D,20150209,000000,37.31,37.3435,36.9646,37.011,87216.878095524,0
+JXI.US,D,20150210,000000,37.157,37.6988,37.1402,37.6988,64453.017548772,0
+JXI.US,D,20150211,000000,37.5123,37.5833,37.0011,37.1708,59149.15153641,0
+JXI.US,D,20150212,000000,37.2567,37.3475,37.1027,37.2409,55036.983351816,0
+JXI.US,D,20150213,000000,37.2014,37.2014,36.6448,36.9083,86503.480756452,0
+JXI.US,D,20150217,000000,36.9922,36.9922,36.5985,36.8698,196914.89250825,0
+JXI.US,D,20150218,000000,36.9389,37.3435,36.7169,37.2271,74628.049766985,0
+JXI.US,D,20150219,000000,37.1314,37.2409,36.8768,36.9389,40179.26774745,0
+JXI.US,D,20150220,000000,36.8619,37.157,36.6833,37.1027,115754.79835539,0
+JXI.US,D,20150223,000000,37.0406,37.1945,37.0406,37.1945,91168.937218224,0
+JXI.US,D,20150224,000000,37.3475,37.7836,37.3475,37.6218,96976.437431607,0
+JXI.US,D,20150225,000000,37.6435,37.7313,37.2814,37.3652,50768.7594993,0
+JXI.US,D,20150226,000000,37.3277,37.3277,36.9468,36.9922,67077.590145642,0
+JXI.US,D,20150227,000000,37.1175,37.1797,36.9389,37.1402,536069.45958494,0
+JXI.US,D,20150302,000000,36.9468,37.0238,36.4041,36.5985,179120.49297117,0
+JXI.US,D,20150303,000000,36.5284,36.6774,36.2728,36.5215,5007522.3790691,0
+JXI.US,D,20150304,000000,36.1495,36.3587,36.0784,36.2126,210609.28404266,0
+JXI.US,D,20150305,000000,36.3715,36.6152,36.2728,36.4041,60910.351217244,0
+JXI.US,D,20150306,000000,35.9491,35.9491,35.2741,35.3511,30457.202305608,0
+JXI.US,D,20150309,000000,35.4814,35.506,35.3353,35.3896,215254.47353457,0
+JXI.US,D,20150310,000000,35.0788,35.3274,34.9544,35.0482,32778.783703071,0
+JXI.US,D,20150311,000000,35.0482,35.1014,34.8242,34.9021,54072.27558648,0
+JXI.US,D,20150312,000000,35.1567,35.3452,35.0561,35.3353,9548.782849539,0
+JXI.US,D,20150313,000000,34.9544,35.1873,34.6919,34.908,40523.80623507,0
+JXI.US,D,20150316,000000,35.2406,35.4666,35.0876,35.3353,62204.397242805,0
+JXI.US,D,20150317,000000,35.4528,35.4814,35.2653,35.4123,75364.754121396,0
+JXI.US,D,20150318,000000,35.4587,36.4366,35.3511,36.3123,30069.089832789,0
+JXI.US,D,20150319,000000,36.2254,36.2659,35.9314,35.9955,36263.689170498,0
+JXI.US,D,20150320,000000,36.4189,36.635,36.2491,36.5353,9808.200063747,0
+JXI.US,D,20150323,000000,36.4189,36.7613,36.4189,36.635,158730.90794352,0
+JXI.US,D,20150324,000000,36.7169,36.7356,36.4189,36.4603,436574.85114823,0
+JXI.US,D,20150325,000000,36.48,36.6221,36.2195,36.2728,27100.992096792,0
+JXI.US,D,20150326,000000,35.9629,36.1327,35.8603,35.8603,26198.098589529,0
+JXI.US,D,20150327,000000,35.9146,36.187,35.9028,36.0784,13421.800789785,0
+JXI.US,D,20150330,000000,36.0399,36.3024,35.9856,36.2659,62976.568794471,0
+JXI.US,D,20150331,000000,35.9235,36.2126,35.9146,36.0034,106802.87776823,0
+JXI.US,D,20150401,000000,35.738,36.2333,35.738,36.1574,66461.474261898,0
+JXI.US,D,20150402,000000,36.2935,36.334,36.1416,36.2896,45939.140581662,0
+JXI.US,D,20150406,000000,36.5353,36.9221,36.2896,36.7435,31485.751026003,0
+JXI.US,D,20150407,000000,36.7988,36.8452,36.5768,36.5768,185751.84550937,0
+JXI.US,D,20150408,000000,36.5501,36.6971,36.4041,36.5432,52008.084706239,0
+JXI.US,D,20150409,000000,36.5817,36.5817,36.3429,36.5768,15635.96724699,0
+JXI.US,D,20150410,000000,36.5284,36.6695,36.3508,36.6527,41425.68639384,0
+JXI.US,D,20150413,000000,36.6527,36.6527,36.3981,36.4524,24131.881012302,0
+JXI.US,D,20150414,000000,36.4978,36.6833,36.4524,36.6073,12002.099551092,0
+JXI.US,D,20150415,000000,36.7692,36.8698,36.635,36.6774,18760.120650909,0
+JXI.US,D,20150416,000000,36.6073,36.6695,36.4268,36.6152,8989.414481403,0
+JXI.US,D,20150417,000000,36.5284,36.5284,36.3429,36.3715,11484.278471169,0
+JXI.US,D,20150420,000000,36.6527,36.9014,36.412,36.6596,12815.818390971,0
+JXI.US,D,20150421,000000,36.7534,36.7692,36.5136,36.5284,12131.808158196,0
+JXI.US,D,20150422,000000,36.5689,36.635,36.3271,36.5353,37155.435844338,0
+JXI.US,D,20150423,000000,36.6833,36.9152,36.4189,36.7771,17680.904505864,0
+JXI.US,D,20150424,000000,37.1027,37.3978,37.1027,37.3021,18028.483038963,0
+JXI.US,D,20150427,000000,37.1708,37.3356,37.0327,37.0475,12519.920631015,0
+JXI.US,D,20150428,000000,37.011,37.4057,37.011,37.4057,7706.515289265,0
+JXI.US,D,20150429,000000,37.1402,37.1876,36.8698,37.0939,10320.954401205,0
+JXI.US,D,20150430,000000,36.7169,36.7988,36.5817,36.6774,91367.553522852,0
+JXI.US,D,20150501,000000,36.9389,36.9389,36.5817,36.8383,7613.287227909,0
+JXI.US,D,20150504,000000,37.0327,37.1639,36.9014,37.0327,49553.754656193,0
+JXI.US,D,20150505,000000,36.7356,36.8935,36.2491,36.2896,27228.67400691,0
+JXI.US,D,20150506,000000,36.3715,36.3715,36.1031,36.2817,40460.978628504,0
+JXI.US,D,20150507,000000,36.3715,36.5215,36.2817,36.3981,15065.452045431,0
+JXI.US,D,20150508,000000,36.9833,37.1876,36.9389,37.0623,17937.281674593,0
+JXI.US,D,20150511,000000,36.931,37.1945,36.8541,36.8541,15743.382187248,0
+JXI.US,D,20150512,000000,36.5985,36.8698,36.5896,36.8314,13188.730636395,0
+JXI.US,D,20150513,000000,37.0238,37.0475,36.6695,36.7771,24483.512939373,0
+JXI.US,D,20150514,000000,37.1175,37.1876,36.9646,37.1314,9419.074242435,0
+JXI.US,D,20150515,000000,37.1945,37.4817,37.1945,37.4264,10885.389511806,0
+JXI.US,D,20150518,000000,37.1402,37.4343,37.1402,37.3731,13804.846520139,0
+JXI.US,D,20150519,000000,37.2892,37.4817,37.2892,37.3978,15087.745712277,0
+JXI.US,D,20150520,000000,37.5044,37.7225,37.3978,37.4965,11391.050409813,0
+JXI.US,D,20150521,000000,37.5981,37.6524,37.4748,37.5438,5289.67913346,0
+JXI.US,D,20150522,000000,37.3277,37.5438,37.3277,37.4106,31359.082464378,0
+JXI.US,D,20150526,000000,37.2271,37.2636,36.7534,36.8452,8524.287523116,0
+JXI.US,D,20150527,000000,37.011,37.2478,37.011,37.1876,14197.01238693,0
+JXI.US,D,20150528,000000,37.2192,37.382,36.9557,37.2271,9360.300029841,0
+JXI.US,D,20150529,000000,37.2735,37.2735,37.0781,37.1314,5807.500213383,0
+JXI.US,D,20150601,000000,37.0406,37.2014,37.0011,37.0869,4381.718883732,0
+JXI.US,D,20150602,000000,37.0564,37.1254,36.8541,36.9221,3734.189196705,0
+JXI.US,D,20150603,000000,36.7988,36.8935,36.5985,36.6902,9548.782849539,0
+JXI.US,D,20150604,000000,36.4978,36.6596,36.2896,36.3024,25940.708072307,0
+JXI.US,D,20150605,000000,36.032,36.032,35.7301,35.9087,29423.586842748,0
+JXI.US,D,20150608,000000,35.7537,35.7932,35.6304,35.7153,37422.95984649,0
+JXI.US,D,20150609,000000,35.6304,35.6995,35.5692,35.5761,14079.463961742,0
+JXI.US,D,20150610,000000,36.0547,36.11,35.9087,35.9689,3447.411573186,0
+JXI.US,D,20150611,000000,36.0241,36.2491,36.0241,36.1248,39465.870408378,0
+JXI.US,D,20150612,000000,35.886,35.9028,35.808,35.8307,5807.500213383,0
+JXI.US,D,20150615,000000,35.5209,35.6541,35.4912,35.6057,19227.274306182,0
+JXI.US,D,20150616,000000,35.6057,35.8218,35.584,35.7301,13034.701665459,0
+JXI.US,D,20150617,000000,35.8139,35.9491,35.5909,35.9491,4775.911447509,0
+JXI.US,D,20150618,000000,36.4603,36.6221,36.0636,36.4879,60007.457709981,0
+JXI.US,D,20150619,000000,36.3804,36.4879,36.2126,36.2126,18194.672191815,0
+JXI.US,D,20150622,000000,36.3981,36.7297,36.3902,36.5768,36004.27195629,0
+JXI.US,D,20150623,000000,36.4189,36.4189,36.187,36.258,74847.946389966,0
+JXI.US,D,20150624,000000,36.1376,36.185,35.9629,36.0044,12630.375616752,0
+JXI.US,D,20150625,000000,35.8051,35.9866,35.7251,35.7409,10229.753036835,0
+JXI.US,D,20150626,000000,35.7103,35.8376,35.6847,35.7903,17683.944551343,0
+JXI.US,D,20150629,000000,35.512,35.6847,34.8488,35.2416,17932.214932128,0
+JXI.US,D,20150630,000000,35.3945,35.5514,35.0126,35.1074,36923.379039441,0
+JXI.US,D,20150701,000000,35.2199,35.2574,35.0126,35.1498,14398.668737037,0
+JXI.US,D,20150702,000000,35.3215,35.6383,35.3215,35.5761,15283.321971426,0
+JXI.US,D,20150706,000000,35.2268,35.2416,35.0995,35.2199,19575.866187774,0
+JXI.US,D,20150707,000000,35.1547,35.9018,35.1547,35.8593,22353.454407087,0
+JXI.US,D,20150708,000000,35.5682,35.6314,35.4153,35.4409,15786.956172447,0
+JXI.US,D,20150709,000000,35.8051,35.8534,35.3945,35.5347,27403.983296199,0
+JXI.US,D,20150710,000000,36.0912,36.2402,35.9866,36.1613,19450.210974642,0
+JXI.US,D,20150713,000000,36.2472,36.2807,36.0261,36.1199,31069.26479538,0
+JXI.US,D,20150714,000000,36.1534,36.2472,36.0991,36.1919,8674.26310008,0
+JXI.US,D,20150715,000000,36.3024,36.3725,36.2176,36.256,22530.790393362,0
+JXI.US,D,20150716,000000,36.5185,36.7366,36.5027,36.7179,4799.218462848,0
+JXI.US,D,20150717,000000,36.484,36.556,36.3902,36.4001,4926.900372966,0
+JXI.US,D,20150720,000000,36.2935,36.5412,36.2718,36.3518,108235.75253733,0
+JXI.US,D,20150721,000000,36.2807,36.3123,36.0498,36.2176,79691.752186506,0
+JXI.US,D,20150722,000000,36.0814,36.3192,36.0814,36.1771,19450.210974642,0
+JXI.US,D,20150723,000000,35.8189,35.9018,35.7182,35.7824,14144.318265294,0
+JXI.US,D,20150724,000000,35.8287,35.8534,35.6768,35.6768,7704.488592279,0
+JXI.US,D,20150727,000000,35.6847,36.0498,35.6847,35.9018,51273.407048814,0
+JXI.US,D,20150728,000000,35.9491,36.1534,35.9491,36.106,11999.059505613,0
+JXI.US,D,20150729,000000,36.1129,36.256,35.9491,36.1692,14525.337298662,0
+JXI.US,D,20150730,000000,36.1465,36.3597,36.0991,36.3192,9597.423577203,0
+JXI.US,D,20150731,000000,36.5412,36.8906,36.5412,36.6833,6439.829673015,0
+JXI.US,D,20150803,000000,36.708,36.9281,36.634,36.708,14169.651977619,0
+JXI.US,D,20150804,000000,36.8195,36.8195,36.4564,36.4702,19196.873851392,0
+JXI.US,D,20150805,000000,36.6527,36.8008,36.5264,36.6291,17175.243607857,0
+JXI.US,D,20150806,000000,36.4702,36.634,36.3725,36.634,4339.158247026,0
+JXI.US,D,20150807,000000,36.5027,36.9537,36.5027,36.9537,13640.684064273,0
+JXI.US,D,20150810,000000,36.7721,37.0712,36.7721,36.9626,14272.000175412,0
+JXI.US,D,20150811,000000,36.6774,36.8985,36.6774,36.8422,7338.669786306,0
+JXI.US,D,20150812,000000,36.7544,37.4106,36.7544,37.3169,27785.002329567,0
+JXI.US,D,20150813,000000,37.1343,37.3001,37.0406,37.2439,7076.212526619,0
+JXI.US,D,20150814,000000,37.1432,37.46,37.1343,37.3721,11871.377595495,0
+JXI.US,D,20150817,000000,37.2932,37.5784,37.2932,37.4985,17302.925517975,0
+JXI.US,D,20150818,000000,37.3554,37.3554,37.2527,37.2932,5051.542237605,0
+JXI.US,D,20150819,000000,37.1827,37.3642,37.0475,37.3346,5811.553607355,0
+JXI.US,D,20150820,000000,37.1343,37.2616,36.9123,36.9369,55193.039019738,0
+JXI.US,D,20150821,000000,36.7179,36.8422,36.2472,36.335,44454.585039417,0
+JXI.US,D,20150824,000000,35.6136,35.8534,34.758,34.8883,91523.609190774,0
+JXI.US,D,20150825,000000,35.584,35.734,34.4413,34.46,150544.06546857,0
+JXI.US,D,20150826,000000,35.132,35.1498,34.387,35.1498,41679.02351709,0
+JXI.US,D,20150827,000000,35.3294,35.5682,35.1251,35.4488,11746.735730856,0
+JXI.US,D,20150828,000000,35.3047,35.512,35.0995,35.4646,21470.827869684,0
+JXI.US,D,20150831,000000,35.1873,35.1952,34.8133,34.9663,41803.665381729,0
+JXI.US,D,20150901,000000,34.3268,34.3485,33.8087,33.9745,61886.205816003,0
+JXI.US,D,20150902,000000,34.3633,34.3633,33.8255,34.0722,8210.149490286,0
+JXI.US,D,20150903,000000,34.1274,34.3712,34.0949,34.1876,31069.26479538,0
+JXI.US,D,20150904,000000,33.8186,33.9202,33.5324,33.7712,34480.195822818,0
+JXI.US,D,20150908,000000,34.2291,34.5222,34.2202,34.4807,85881.28478175,0
+JXI.US,D,20150909,000000,34.758,34.758,34.1097,34.1097,57086.987353155,0
+JXI.US,D,20150910,000000,34.2844,34.4896,34.1975,34.1975,5697.045227646,0
+JXI.US,D,20150911,000000,34.0633,34.2982,34.0633,34.2439,7198.827694272,0
+JXI.US,D,20150914,000000,34.3169,34.3268,34.1876,34.237,6694.180144758,0
+JXI.US,D,20150915,000000,34.1492,34.4334,34.1492,34.3712,33890.426999892,0
+JXI.US,D,20150916,000000,34.6327,34.758,34.5932,34.7432,5303.866012362,0
+JXI.US,D,20150917,000000,34.61,35.3531,34.61,35.0521,5680.831651758,0
+JXI.US,D,20150918,000000,34.7195,34.7669,34.5439,34.5439,4040.220441591,0
+JXI.US,D,20150921,000000,34.832,34.832,34.6169,34.6633,11366.730045981,0
+JXI.US,D,20150922,000000,34.2705,34.3959,33.9617,34.0949,29047.634551845,0
+JXI.US,D,20150923,000000,34.1176,34.2143,34.0169,34.086,18767.21409036,0
+JXI.US,D,20150924,000000,33.9202,34.3485,33.9202,34.3327,9724.092138828,0
+JXI.US,D,20150925,000000,34.5853,34.8538,34.538,34.5765,8210.149490286,0
+JXI.US,D,20150928,000000,34.4038,34.7363,34.2913,34.2913,20069.366903865,0
+JXI.US,D,20150929,000000,34.4107,34.4985,34.3416,34.4038,8967.120814557,0
+JXI.US,D,20150930,000000,34.8044,35.06,34.689,35.06,8967.120814557,0
+JXI.US,D,20151001,000000,35.2357,35.3531,34.5439,34.758,63146.811341295,0
+JXI.US,D,20151002,000000,34.8952,35.4153,34.8952,35.3847,8210.149490286,0
+JXI.US,D,20151005,000000,35.6067,35.8051,35.6067,35.8051,1800.720272061,0
+JXI.US,D,20151006,000000,35.8465,35.8465,35.5988,35.7024,33341.192116686,0
+JXI.US,D,20151007,000000,35.9866,36.0498,35.7646,35.8287,7342.723180278,0
+JXI.US,D,20151008,000000,35.7182,36.2718,35.7182,36.2235,4672.549901223,0
+JXI.US,D,20151009,000000,36.3725,36.3725,36.0745,36.1534,6694.180144758,0
+JXI.US,D,20151012,000000,36.1771,36.4218,36.1771,36.3192,21236.744367801,0
+JXI.US,D,20151013,000000,36.1613,36.2935,36.0745,36.0991,29678.950662984,0
+JXI.US,D,20151014,000000,36.3024,36.4465,36.2807,36.3192,5051.542237605,0
+JXI.US,D,20151015,000000,36.4376,36.7721,36.3902,36.7721,54684.338076252,0
+JXI.US,D,20151016,000000,36.857,36.9458,36.7366,36.8817,69337.357285032,0
+JXI.US,D,20151019,000000,36.7544,36.7869,36.6133,36.7869,19350.902822328,0
+JXI.US,D,20151020,000000,36.6981,36.9823,36.6981,36.9123,13891.994490537,0
+JXI.US,D,20151021,000000,36.9369,37.0879,36.8008,36.8669,111897.99399103,0
+JXI.US,D,20151022,000000,36.9912,37.3001,36.9912,37.2054,30435.921987255,0
+JXI.US,D,20151023,000000,37.231,37.231,36.8738,36.9281,68577.345915282,0
+JXI.US,D,20151026,000000,36.7869,36.9123,36.6527,36.7948,129957.89083328,0
+JXI.US,D,20151027,000000,36.6695,36.6695,36.4218,36.5472,27658.333767942,0
+JXI.US,D,20151028,000000,36.5807,36.6527,36.0666,36.3439,26522.370107289,0
+JXI.US,D,20151029,000000,36.2235,36.2235,35.8189,36.0261,14019.676400655,0
+JXI.US,D,20151030,000000,36.1692,36.3271,36.1692,36.1771,84491.983997847,0
+JXI.US,D,20151102,000000,36.2886,36.3902,36.1465,36.3597,186297.0269986,0
+JXI.US,D,20151103,000000,36.1534,36.4564,36.1287,36.4297,62650.270579725,0
+JXI.US,D,20151104,000000,36.4376,36.4929,36.2649,36.3439,50109.069630357,0
+JXI.US,D,20151105,000000,36.3824,36.3824,36.1199,36.1613,18312.220617003,0
+JXI.US,D,20151106,000000,35.8051,35.8051,35.132,35.1695,25636.703524407,0
+JXI.US,D,20151109,000000,34.8883,35.0936,34.8883,35.0936,224744.48217151,0
+JXI.US,D,20151110,000000,35.0057,35.2357,35.0057,35.212,38520.416264409,0
+JXI.US,D,20151111,000000,35.3383,35.3945,35.212,35.3472,14144.318265294,0
+JXI.US,D,20151112,000000,35.2021,35.283,35.0294,35.0294,34354.540609686,0
+JXI.US,D,20151113,000000,35.0126,35.0689,34.7857,34.8232,15533.619049197,0
+JXI.US,D,20151116,000000,34.9978,35.3126,34.9258,35.2751,122759.06313901,0
+JXI.US,D,20151117,000000,35.3689,35.4784,34.9574,35.0373,41425.68639384,0
+JXI.US,D,20151118,000000,35.0373,35.3215,34.8607,35.3215,21470.827869684,0
+JXI.US,D,20151119,000000,35.4153,35.6225,35.4084,35.5416,19196.873851392,0
+JXI.US,D,20151120,000000,35.812,35.8465,35.5278,35.5988,8588.128478175,0
+JXI.US,D,20151123,000000,35.4962,35.5682,35.2199,35.2751,11114.406271224,0
+JXI.US,D,20151124,000000,35.0936,35.212,34.9663,35.1498,13259.665030905,0
+JXI.US,D,20151125,000000,35.1409,35.1498,35.0689,35.1409,9724.092138828,0
+JXI.US,D,20151127,000000,35.132,35.2919,35.132,35.1695,7577.820030654,0
+JXI.US,D,20151130,000000,35.06,35.2357,35.0452,35.0768,78934.780862235,0
+JXI.US,D,20151201,000000,35.4034,35.4883,35.2357,35.4883,15598.473352749,0
+JXI.US,D,20151202,000000,35.3047,35.3047,34.7985,34.8232,14116.957855983,0
+JXI.US,D,20151203,000000,35.0521,35.0521,34.5932,34.7511,16457.792874813,0
+JXI.US,D,20151204,000000,34.9978,35.1498,34.8133,35.1409,27658.333767942,0
+JXI.US,D,20151207,000000,34.9574,35.06,34.8044,35.06,10104.097823703,0
+JXI.US,D,20151208,000000,34.6475,34.7857,34.5765,34.7511,18470.302981911,0
+JXI.US,D,20151209,000000,34.8133,35.1873,34.7511,34.8695,7704.488592279,0
+JXI.US,D,20151210,000000,34.9811,34.9811,34.5932,34.5932,13010.381301627,0
+JXI.US,D,20151211,000000,34.4511,34.5528,34.2913,34.3169,24882.772245615,0
+JXI.US,D,20151214,000000,34.3169,34.4511,34.1334,34.3791,9749.425851153,0
+JXI.US,D,20151215,000000,34.5153,34.7985,34.5153,34.5932,35488.477573353,0
+JXI.US,D,20151216,000000,34.7195,35.3294,34.7195,35.2988,33090.895038915,0
+JXI.US,D,20151217,000000,35.36,35.4409,35.132,35.1873,20711.829848427,0
+JXI.US,D,20151218,000000,34.7985,34.9732,34.7768,34.8133,17302.925517975,0
+JXI.US,D,20151221,000000,35.0274,35.3718,34.7383,34.8508,8584.075084203,0
+JXI.US,D,20151222,000000,34.8745,35.1705,34.7146,35.0679,37920.513956553,0
+JXI.US,D,20151223,000000,35.4459,35.735,35.363,35.6935,31345.908933969,0
+JXI.US,D,20151224,000000,35.6935,36.4179,34.2459,35.663,33861.039893595,0
+JXI.US,D,20151228,000000,35.6057,35.6935,35.4685,35.6935,14913.449771481,0
+JXI.US,D,20151229,000000,35.9106,35.9531,35.8317,35.8554,82968.921212868,0
+JXI.US,D,20151230,000000,35.8879,35.9442,35.7656,35.8307,59727.773525913,0
+JXI.US,D,20151231,000000,35.3541,35.5741,35.2998,35.3896,7302.189240558,0
+JXI.US,D,20160104,000000,35.0028,35.4153,34.7146,35.0827,231913.92275949,0
+JXI.US,D,20160105,000000,34.8834,35.3541,34.7541,35.3255,98129.628016641,0
+JXI.US,D,20160106,000000,34.9475,35.1873,34.8449,35.1547,21466.774475712,0
+JXI.US,D,20160107,000000,34.8271,35.1498,34.7699,34.8439,17721.438445584,0
+JXI.US,D,20160108,000000,35.0432,35.0432,34.6643,34.7067,14326.720994034,0
+JXI.US,D,20160111,000000,35.0028,35.0639,34.8172,34.9702,23637.366947718,0
+JXI.US,D,20160112,000000,34.9475,34.9475,34.6574,34.8508,26265.99293856,0
+JXI.US,D,20160113,000000,35.0561,35.1626,34.6061,34.6327,16137.574751025,0
+JXI.US,D,20160114,000000,34.8271,35.3491,34.7422,35.132,16620.941982186,0
+JXI.US,D,20160115,000000,34.5212,34.7205,34.239,34.5044,116444.88867912,0
+JXI.US,D,20160119,000000,34.8005,34.9475,34.7205,34.8991,212332.98982925,0
+JXI.US,D,20160120,000000,34.5518,34.5518,33.7002,34.2232,87069.942564039,0
+JXI.US,D,20160121,000000,34.1837,34.3544,33.864,34.2232,96074.557272837,0
+JXI.US,D,20160122,000000,34.3367,35.0028,34.3367,35.0028,59186.645430651,0
+JXI.US,D,20160125,000000,34.913,34.913,34.5705,34.6169,145277.69335045,0
+JXI.US,D,20160126,000000,34.8508,35.1528,34.8508,35.0432,38164.730943366,0
+JXI.US,D,20160127,000000,35.2041,35.4607,34.907,35.1251,32355.204032997,0
+JXI.US,D,20160128,000000,35.4064,35.7518,35.2929,35.6699,24019.399329579,0
+JXI.US,D,20160129,000000,35.7597,36.2245,35.7597,36.185,84895.296698061,0
+JXI.US,D,20160201,000000,36.0646,36.5856,36.0162,36.4988,66441.207292038,0
+JXI.US,D,20160202,000000,36.3143,36.3942,36.1949,36.3695,10190.232445608,0
+JXI.US,D,20160203,000000,36.5708,36.9488,36.4593,36.8521,51189.299123895,0
+JXI.US,D,20160204,000000,36.6823,36.9794,36.6823,36.7376,27786.01567806,0
+JXI.US,D,20160205,000000,36.5531,36.6202,36.3863,36.5087,9218.431240821,0
+JXI.US,D,20160208,000000,36.3379,36.4731,36.0093,36.2906,21434.347323936,0
+JXI.US,D,20160209,000000,36.032,36.3626,36.032,36.2738,14002.449476274,0
+JXI.US,D,20160210,000000,36.1613,36.3222,35.8712,36.1277,12350.691432684,0
+JXI.US,D,20160211,000000,35.8307,35.9097,35.4084,35.6215,48432.991222935,0
+JXI.US,D,20160212,000000,35.6847,35.7034,35.4123,35.6057,19847.443583898,0
+JXI.US,D,20160216,000000,35.9274,36.0468,35.6935,35.9738,208167.11417453,0
+JXI.US,D,20160217,000000,35.9442,36.0389,35.7301,36.0004,43533.45125928,0
+JXI.US,D,20160218,000000,36.0972,36.4455,36.0972,36.3942,156890.66708023,0
+JXI.US,D,20160219,000000,36.2955,36.3379,36.1692,36.2659,31613.432936121,0
+JXI.US,D,20160222,000000,36.4731,36.6685,36.4031,36.6064,27454.650720849,0
+JXI.US,D,20160223,000000,36.3745,36.4347,36.2294,36.4347,7265.70869481,0
+JXI.US,D,20160224,000000,36.0646,36.4031,35.9738,36.3626,17653.544096553,0
+JXI.US,D,20160225,000000,36.5383,36.708,36.4889,36.708,43851.642686082,0
+JXI.US,D,20160226,000000,36.7731,36.7731,36.0399,36.0399,32964.22647729,0
+JXI.US,D,20160229,000000,35.9926,36.2481,35.9442,35.9541,107949.9882623,0
+JXI.US,D,20160301,000000,36.185,36.2906,36.0231,36.1771,101557.78596846,0
+JXI.US,D,20160302,000000,35.8406,36.2827,35.7429,36.2827,41710.437320373,0
+JXI.US,D,20160303,000000,36.2955,36.6034,36.0893,36.6034,38446.44182442,0
+JXI.US,D,20160304,000000,36.5087,36.9587,36.4416,36.8925,47078.144287794,0
+JXI.US,D,20160307,000000,36.5708,36.9014,36.5708,36.8758,66432.087155601,0
+JXI.US,D,20160308,000000,36.7731,36.9794,36.7643,36.9488,11601.826896357,0
+JXI.US,D,20160309,000000,37.0613,37.2527,37.0307,37.1738,7861.557608694,0
+JXI.US,D,20160310,000000,37.2142,37.4027,36.8925,37.2439,14668.219436175,0
+JXI.US,D,20160311,000000,37.4639,37.6484,37.4392,37.5764,13349.853046782,0
+JXI.US,D,20160314,000000,37.4718,37.5764,37.3485,37.5675,51888.509584065,0
+JXI.US,D,20160315,000000,37.3277,37.5024,37.3277,37.4718,64614.139959159,0
+JXI.US,D,20160316,000000,37.2142,37.7846,37.0662,37.7294,42301.219491792,0
+JXI.US,D,20160317,000000,37.8478,38.3057,37.8478,38.2188,11643.37418457,0
+JXI.US,D,20160318,000000,38.13,38.4044,38.0669,38.1557,34878.441780567,0
+JXI.US,D,20160321,000000,38.059,38.1073,37.9011,38.0106,10186.179051636,0
+JXI.US,D,20160322,000000,37.8725,38.0185,37.835,37.9287,21121.222639599,0
+JXI.US,D,20160323,000000,37.8547,38.0254,37.7846,37.8636,8364.178461222,0
+JXI.US,D,20160324,000000,37.8172,38.0106,37.7984,37.9376,11298.83569695,0
+JXI.US,D,20160328,000000,38.0412,38.4882,37.9297,38.1458,19663.014158172,0
+JXI.US,D,20160329,000000,38.1142,38.5879,38.0422,38.5326,52408.357360974,0
+JXI.US,D,20160330,000000,38.7665,38.8129,38.6698,38.6698,16010.9061894,0
+JXI.US,D,20160331,000000,38.6136,38.7665,38.6136,38.6442,16976.627303229,0
+JXI.US,D,20160401,000000,38.3481,38.7103,38.2563,38.653,398708.04466181,0
+JXI.US,D,20160404,000000,38.653,38.653,38.4103,38.5415,59849.375345073,0
+JXI.US,D,20160405,000000,38.1221,38.1221,37.7688,37.7688,46946.408983704,0
+JXI.US,D,20160406,000000,37.7777,37.9287,37.6386,37.9129,26496.023046471,0
+JXI.US,D,20160407,000000,37.7777,37.985,37.6563,37.7205,41970.867883074,0
+JXI.US,D,20160408,000000,38.059,38.2859,38.0412,38.0905,43135.205301531,0
+JXI.US,D,20160411,000000,38.2603,38.509,38.0748,38.0748,20770.604061021,0
+JXI.US,D,20160412,000000,38.1458,38.4192,38.0984,38.4192,29915.060861853,0
+JXI.US,D,20160413,000000,38.4843,38.4843,38.1221,38.2672,74721.277828341,0
+JXI.US,D,20160414,000000,38.2346,38.3886,38.1942,38.2346,16101.094205277,0
+JXI.US,D,20160415,000000,38.2978,38.507,38.2978,38.4192,7296.1091496,0
+JXI.US,D,20160418,000000,38.3136,38.6442,38.283,38.6442,33923.867500161,0
+JXI.US,D,20160419,000000,38.7665,38.8859,38.6856,38.7892,72600.339432492,0
+JXI.US,D,20160420,000000,38.7488,38.7488,38.1942,38.1942,16476.033147687,0
+JXI.US,D,20160421,000000,37.8192,37.8636,37.5024,37.5596,16113.254387193,0
+JXI.US,D,20160422,000000,37.4945,37.7037,37.4945,37.6731,14417.922358404,0
+JXI.US,D,20160425,000000,37.5675,37.76,37.5527,37.76,396890.09746537,0
+JXI.US,D,20160426,000000,37.8507,38.0254,37.829,37.829,3813.230379159,0
+JXI.US,D,20160427,000000,38.0017,38.4527,38.0017,38.283,20869.912213335,0
+JXI.US,D,20160428,000000,38.1626,38.3481,38.059,38.2662,78097.755007017,0
+JXI.US,D,20160429,000000,38.3185,38.4675,38.1646,38.4675,23556.299068278,0
+JXI.US,D,20160502,000000,38.5721,38.8613,38.3975,38.6856,331710.50904711,0
+JXI.US,D,20160503,000000,38.509,38.584,38.4271,38.4922,79217.505091782,0
+JXI.US,D,20160504,000000,38.3136,38.7576,38.3136,38.6363,22782.100819626,0
+JXI.US,D,20160505,000000,38.5879,38.6442,38.2978,38.4103,7809.876835551,0
+JXI.US,D,20160506,000000,38.283,38.3629,38.0738,38.3234,24482.49959088,0
+JXI.US,D,20160509,000000,38.2425,38.4557,38.2425,38.3787,71373.174407469,0
+JXI.US,D,20160510,000000,38.5326,38.6599,38.4675,38.653,42447.141674784,0
+JXI.US,D,20160511,000000,38.3886,38.5958,38.3412,38.581,4372046.4723663,0
+JXI.US,D,20160512,000000,38.6599,38.7744,38.6599,38.6856,47238.253349688,0
+JXI.US,D,20160513,000000,38.5238,38.6136,38.3975,38.4527,22325.080649283,0
+JXI.US,D,20160516,000000,38.5326,38.6442,38.3708,38.581,32950.039598388,0
+JXI.US,D,20160517,000000,38.3886,38.4369,37.9702,38.1221,31310.441736714,0
+JXI.US,D,20160518,000000,38.0984,38.203,37.5202,37.6484,37743.177970278,0
+JXI.US,D,20160519,000000,37.384,37.7205,37.3563,37.7037,45302.757728058,0
+JXI.US,D,20160520,000000,37.8172,37.8547,37.7205,37.7925,58387.113469674,0
+JXI.US,D,20160523,000000,37.8172,37.8172,37.5438,37.5675,31162.492856736,0
+JXI.US,D,20160524,000000,37.6958,38.0106,37.6958,37.9702,39791.155274631,0
+JXI.US,D,20160525,000000,38.1093,38.134,37.9445,38.0669,42926.455511973,0
+JXI.US,D,20160526,000000,38.0817,38.3481,38.0817,38.3412,56158.760133567,0
+JXI.US,D,20160527,000000,38.3787,38.4596,38.2514,38.3886,31738.07480076,0
+JXI.US,D,20160531,000000,38.5238,38.6599,38.2267,38.4103,521569.45599861,0
+JXI.US,D,20160601,000000,38.283,38.3975,38.2514,38.3975,30643.65842832,0
+JXI.US,D,20160602,000000,38.2603,38.3787,38.1458,38.3234,30915.235824444,0
+JXI.US,D,20160603,000000,38.5326,38.9895,38.5326,38.9175,93523.959115956,0
+JXI.US,D,20160606,000000,39.0073,39.1672,38.877,38.9895,41237.203574142,0
+JXI.US,D,20160607,000000,39.1524,39.3675,39.1119,39.1208,26811.174427794,0
+JXI.US,D,20160608,000000,39.3201,39.5609,39.3201,39.5284,47335.534805016,0
+JXI.US,D,20160609,000000,39.3932,39.6418,39.3754,39.6339,39464.857059885,0
+JXI.US,D,20160610,000000,39.2649,39.3932,39.0073,39.1119,18400.381935894,0
+JXI.US,D,20160613,000000,39.0547,39.0547,38.7991,38.8386,31618.499678586,0
+JXI.US,D,20160614,000000,38.6767,38.6925,38.5326,38.6925,41797.585290771,0
+JXI.US,D,20160615,000000,38.9086,38.9086,38.5721,38.6363,29390.146342479,0
+JXI.US,D,20160616,000000,38.4103,38.8859,38.3975,38.8386,4167878.0313452,0
+JXI.US,D,20160617,000000,38.9264,39.1277,38.8169,39.1277,27398.916553734,0
+JXI.US,D,20160620,000000,39.7622,39.7622,39.3843,39.4889,19527.22546011,0
+JXI.US,D,20160621,000000,39.552,39.7405,39.406,39.6665,10198.339233552,0
+JXI.US,D,20160622,000000,39.5925,39.5925,39.4277,39.4277,18155.151600588,0
+JXI.US,D,20160623,000000,39.7168,39.7573,39.4869,39.7573,33361.459086546,0
+JXI.US,D,20160624,000000,37.8271,38.8692,37.8271,38.3373,21811.312963332,0
+JXI.US,D,20160627,000000,38.2613,38.5731,38.129,38.5159,19379.276580132,0
+JXI.US,D,20160628,000000,39.0991,39.1168,38.733,39.1168,50142.510130626,0
+JXI.US,D,20160629,000000,39.6251,39.6912,39.5037,39.6596,26215.32551391,0
+JXI.US,D,20160630,000000,39.8807,40.5626,39.8807,40.5626,24104.520602991,0
+JXI.US,D,20160701,000000,40.6198,40.8349,40.3908,40.5882,149116.25744194,0
+JXI.US,D,20160705,000000,40.4224,40.7431,39.4603,40.5468,44669.414919933,0
+JXI.US,D,20160706,000000,40.2833,40.5704,40.1925,40.5379,57483.206613918,0
+JXI.US,D,20160707,000000,40.5783,40.5783,39.9211,40.0612,9239.711559174,0
+JXI.US,D,20160708,000000,40.1175,40.4076,39.8974,40.3899,30653.79191325,0
+JXI.US,D,20160711,000000,40.5152,40.6277,40.3079,40.6198,35641.493195796,0
+JXI.US,D,20160712,000000,40.5152,40.5152,40.1767,40.1767,34717.31937018,0
+JXI.US,D,20160713,000000,40.382,40.5783,40.382,40.5783,21009.754305369,0
+JXI.US,D,20160714,000000,40.4501,40.4994,40.3139,40.3731,25565.769129897,0
+JXI.US,D,20160715,000000,40.4224,40.4974,40.304,40.4145,46661.658057171,0
+JXI.US,D,20160718,000000,40.4885,40.6533,40.4885,40.4974,46500.535646784,0
+JXI.US,D,20160719,000000,40.3662,40.5655,40.2586,40.3573,55089.677473452,0
+JXI.US,D,20160720,000000,40.5152,40.5438,40.3415,40.3731,23132.719398204,0
+JXI.US,D,20160721,000000,40.3237,40.5152,40.2833,40.4885,83531.329626483,0
+JXI.US,D,20160722,000000,40.5379,40.8645,40.5379,40.8083,11349.5031216,0
+JXI.US,D,20160725,000000,40.8438,40.8438,40.6504,40.826,21242.824458759,0
+JXI.US,D,20160726,000000,40.8764,40.9514,40.6129,40.6948,9022.854981672,0
+JXI.US,D,20160727,000000,40.5497,40.5783,40.1767,40.3899,26543.650425642,0
+JXI.US,D,20160728,000000,40.3987,40.53,40.382,40.4885,35064.897903279,0
+JXI.US,D,20160729,000000,40.4501,40.7777,40.4501,40.7599,10043.296914123,0
+JXI.US,D,20160801,000000,40.6859,40.7076,40.5556,40.5626,144471.06795002,0
+JXI.US,D,20160802,000000,40.4885,40.5211,40.2912,40.3987,25512.061659768,0
+JXI.US,D,20160803,000000,40.2093,40.2428,40.0307,40.1609,38836.580994225,0
+JXI.US,D,20160804,000000,40.1846,40.2586,40.0603,40.1175,6349.641657138,0
+JXI.US,D,20160805,000000,40.005,40.005,39.6912,39.7405,51752.720886003,0
+JXI.US,D,20160808,000000,39.7405,39.926,39.7257,39.7652,11988.926020683,0
+JXI.US,D,20160809,000000,39.7405,39.8728,39.6833,39.7573,17191.457183745,0
+JXI.US,D,20160810,000000,39.7405,39.7652,39.6339,39.6596,9280.245498894,0
+JXI.US,D,20160811,000000,39.8234,39.8807,39.7346,39.855,36073.179653814,0
+JXI.US,D,20160812,000000,39.9961,40.1264,39.8757,39.93,11488.331865141,0
+JXI.US,D,20160815,000000,39.93,39.93,39.5599,39.5767,15169.82694021,0
+JXI.US,D,20160816,000000,39.5264,39.5264,39.1741,39.1741,9443.394606267,0
+JXI.US,D,20160817,000000,39.0823,39.4603,38.8287,39.4603,11663.64115443,0
+JXI.US,D,20160818,000000,39.4603,39.7405,39.4603,39.7405,15424.177411953,0
+JXI.US,D,20160819,000000,39.4691,39.4691,39.2067,39.3211,8927.60022333,0
+JXI.US,D,20160822,000000,39.2313,39.4948,39.2313,39.4691,18179.47196442,0
+JXI.US,D,20160823,000000,39.6004,39.6566,39.3389,39.3389,11197.50084765,0
+JXI.US,D,20160824,000000,39.3043,39.3626,39.1978,39.2313,8232.443157132,0
+JXI.US,D,20160825,000000,39.2728,39.4386,39.2728,39.2886,15328.922653611,0
+JXI.US,D,20160826,000000,39.6665,39.6665,38.6965,38.6965,8557.728023385,0
+JXI.US,D,20160829,000000,38.9086,38.953,38.7715,38.9264,44095.859672895,0
+JXI.US,D,20160830,000000,38.9185,39.0448,38.5731,38.656,15057.345257487,0
+JXI.US,D,20160831,000000,38.6224,38.7715,38.5563,38.6965,19672.134294609,0
+JXI.US,D,20160901,000000,38.7448,38.8534,38.5909,38.656,24970.933564506,0
+JXI.US,D,20160902,000000,39.0991,39.33,39.0261,39.2816,101929.68486539,0
+JXI.US,D,20160906,000000,39.4603,39.7573,39.4455,39.7257,74591.569221237,0
+JXI.US,D,20160907,000000,39.8135,39.8451,39.6468,39.8451,11318.089318317,0
+JXI.US,D,20160908,000000,39.6428,39.8974,39.6428,39.8895,47689.193429073,0
+JXI.US,D,20160909,000000,39.5037,39.5037,38.5899,38.6303,16576.354648494,0
+JXI.US,D,20160912,000000,38.4251,39.1317,38.4251,39.1317,30959.823158136,0
+JXI.US,D,20160913,000000,38.6965,38.6965,38.279,38.3846,11332.276197219,0
+JXI.US,D,20160914,000000,38.434,38.5899,38.3856,38.4438,6216.893004555,0
+JXI.US,D,20160915,000000,38.4438,38.7537,38.4438,38.7211,14967.15724161,0
+JXI.US,D,20160916,000000,38.4833,38.7053,38.3945,38.7053,7406.564135337,0
+JXI.US,D,20160919,000000,39.0093,39.0784,38.9599,39.0764,6903.943282809,0
+JXI.US,D,20160920,000000,39.256,39.3132,39.0764,39.0764,5519.709241371,0
+JXI.US,D,20160921,000000,39.1168,39.6833,39.0093,39.6428,4654.309628349,0
+JXI.US,D,20160922,000000,40.0948,40.1767,39.9132,40.0139,24210.922194756,0
+JXI.US,D,20160923,000000,39.8639,39.93,39.8461,39.853,18666.892589553,0
+JXI.US,D,20160926,000000,39.7405,39.8323,39.6744,39.7297,7731.84900159,0
+JXI.US,D,20160927,000000,39.7652,39.8224,39.5264,39.5856,54181.717223724,0
+JXI.US,D,20160928,000000,39.5856,39.6596,39.2728,39.6004,11354.569864065,0
+JXI.US,D,20160929,000000,39.6251,39.633,39.0902,39.1405,15484.978321533,0
+JXI.US,D,20160930,000000,39.033,39.1238,38.9688,39.0665,15693.728111091,0
+JXI.US,D,20161003,000000,38.8948,38.8948,38.4784,38.6224,8546.581189962,0
+JXI.US,D,20161004,000000,38.508,38.508,37.758,37.9484,13728.845383164,0
+JXI.US,D,20161005,000000,37.9396,37.9731,37.6929,37.7679,15079.638924333,0
+JXI.US,D,20161006,000000,37.5211,37.6534,37.4067,37.53,10551.997857609,0
+JXI.US,D,20161007,000000,37.4126,37.6198,37.2202,37.3366,31282.06797891,0
+JXI.US,D,20161010,000000,37.3475,37.5379,37.3475,37.5044,4776.924796002,0
+JXI.US,D,20161011,000000,37.4728,37.4728,37.0366,37.1027,31775.568695001,0
+JXI.US,D,20161012,000000,37.0682,37.382,37.0682,37.3159,17009.054455005,0
+JXI.US,D,20161013,000000,37.1906,37.8073,37.1906,37.6356,16663.502618892,0
+JXI.US,D,20161014,000000,37.7846,37.9484,37.6534,37.7284,16595.608269861,0
+JXI.US,D,20161017,000000,37.6702,37.8438,37.6702,37.7432,30208.931924823,0
+JXI.US,D,20161018,000000,38.129,38.2277,37.9011,38.204,18920.229712803,0
+JXI.US,D,20161019,000000,38.2198,38.2198,38.056,38.1873,12162.208612986,0
+JXI.US,D,20161020,000000,38.1458,38.4014,38.1458,38.1705,8461.45991655,0
+JXI.US,D,20161021,000000,37.982,38.0392,37.8922,37.9484,4432.386308382,0
+JXI.US,D,20161024,000000,37.9188,38.0382,37.9188,38.0077,9483.928545987,0
+JXI.US,D,20161025,000000,37.9238,38.1369,37.9159,38.1369,20670.282560214,0
+JXI.US,D,20161026,000000,38.0886,38.279,38.0708,38.1557,17073.908758557,0
+JXI.US,D,20161027,000000,38.129,38.129,37.8744,38.0077,18740.867029542,0
+JXI.US,D,20161028,000000,38.0718,38.2198,37.9978,38.1626,20540.57395311,0
+JXI.US,D,20161031,000000,38.2287,38.7882,38.2287,38.6224,72965.144889972,0
+JXI.US,D,20161101,000000,38.6728,38.6728,38.129,38.1626,62399.973501954,0
+JXI.US,D,20161102,000000,37.9731,37.9731,37.6633,37.76,14257.81329651,0
+JXI.US,D,20161103,000000,37.7846,37.9238,37.7008,37.8488,31616.4729816,0
+JXI.US,D,20161104,000000,37.8922,38.1231,37.6445,37.6781,28563.253972191,0
+JXI.US,D,20161107,000000,37.9327,38.1873,37.5952,38.1873,16797.264619968,0
+JXI.US,D,20161108,000000,38.1063,38.4576,38.1063,38.3007,46462.02840405,0
+JXI.US,D,20161109,000000,37.8567,37.8567,37.1679,37.1767,19971.072100044,0
+JXI.US,D,20161110,000000,36.8146,36.8146,35.7873,36.1149,39449.65683249,0
+JXI.US,D,20161111,000000,36.0577,36.2156,35.8613,35.9353,18119.684403333,0
+JXI.US,D,20161114,000000,35.5741,35.6136,35.2278,35.6136,41143.975512786,0
+JXI.US,D,20161115,000000,35.6787,36.0824,35.6787,36.032,26378.474621283,0
+JXI.US,D,20161116,000000,35.9254,35.9797,35.6383,35.7449,10697.920040601,0
+JXI.US,D,20161117,000000,35.811,36.0014,35.811,35.8603,26934.80294394,0
+JXI.US,D,20161118,000000,35.7547,35.7547,35.4982,35.5475,24017.372632593,0
+JXI.US,D,20161121,000000,35.6383,35.9254,35.6383,35.9254,34363.660746123,0
+JXI.US,D,20161122,000000,36.0093,36.1603,35.9926,36.1228,26331.860590605,0
+JXI.US,D,20161123,000000,35.7784,35.881,35.6669,35.8278,23174.266686417,0
+JXI.US,D,20161125,000000,35.9166,36.2452,35.9166,36.1879,15256.974910608,0
+JXI.US,D,20161128,000000,36.2886,36.7564,36.2886,36.7179,17878.507461999,0
+JXI.US,D,20161129,000000,36.7179,36.9764,36.7179,36.8462,42048.895717035,0
+JXI.US,D,20161130,000000,36.7179,36.7179,36.0666,36.1149,38094.809897349,0
+JXI.US,D,20161201,000000,35.8366,35.8366,35.6057,35.7449,54354.999816027,0
+JXI.US,D,20161202,000000,35.8534,36.1958,35.8534,36.0162,39109.171738842,0
+JXI.US,D,20161205,000000,35.9531,36.107,35.7133,36.0745,67580.21099817,0
+JXI.US,D,20161206,000000,36.255,36.3962,36.2166,36.3014,53909.126479107,0
+JXI.US,D,20161207,000000,36.2383,36.7317,36.2383,36.6754,21313.758853269,0
+JXI.US,D,20161208,000000,36.6083,36.6498,36.3991,36.6498,5648.404499982,0
+JXI.US,D,20161209,000000,36.6577,36.9705,36.6577,36.9646,26834.481443133,0
+JXI.US,D,20161212,000000,36.8718,37.2981,36.8718,37.2833,13500.841972239,0
+JXI.US,D,20161213,000000,37.4067,37.6534,37.4067,37.6534,7983.159427854,0
+JXI.US,D,20161214,000000,37.6781,37.8172,36.9369,36.9369,11802.469897971,0
+JXI.US,D,20161215,000000,36.8886,37.0613,36.8807,37.0277,13206.970909269,0
+JXI.US,D,20161216,000000,36.9942,37.4333,36.9942,37.2656,12435.812706096,0
+JXI.US,D,20161219,000000,37.4462,37.5705,37.3386,37.4067,12130.794809703,0
+JXI.US,D,20161220,000000,37.4215,37.6119,37.4215,37.5211,6898.876540344,0
+JXI.US,D,20161221,000000,37.5794,37.6534,37.4304,37.4462,24160.254770106,0
+JXI.US,D,20161222,000000,37.3494,37.5172,37.2922,37.4521,9790.973139366,0
+JXI.US,D,20161223,000000,37.5695,37.5695,37.4442,37.5527,4263.157110051,0
+JXI.US,D,20161227,000000,37.461,37.6544,37.461,37.6544,14217.27935679,0
+JXI.US,D,20161228,000000,37.5448,37.5448,37.234,37.3179,41516.88775821,0
+JXI.US,D,20161229,000000,37.4087,37.7718,37.4087,37.7461,33772.878574704,0
+JXI.US,D,20161230,000000,37.7886,37.8409,37.5863,37.6119,14299.360584723,0
+JXI.US,D,20170103,000000,37.6455,37.6455,37.4383,37.5113,8496.927113805,0
+JXI.US,D,20170104,000000,37.6208,37.7373,37.5952,37.6455,28884.485444472,0
+JXI.US,D,20170105,000000,37.6869,37.8498,37.5527,37.8231,7939.585442655,0
+JXI.US,D,20170106,000000,37.6869,37.8764,37.6544,37.8409,8042.946988941,0
+JXI.US,D,20170109,000000,37.8133,37.8133,37.461,37.529,14472.643177026,0
+JXI.US,D,20170110,000000,37.3672,37.4698,37.2665,37.385,9658.224486783,0
+JXI.US,D,20170111,000000,37.3573,37.6544,37.2922,37.6455,26934.80294394,0
+JXI.US,D,20170112,000000,37.7461,37.8044,37.679,37.7886,14956.010408187,0
+JXI.US,D,20170113,000000,37.7886,37.8468,37.6603,37.7718,19746.108734598,0
+JXI.US,D,20170117,000000,37.907,38.2484,37.907,38.2425,44719.06899609,0
+JXI.US,D,20170118,000000,38.1843,38.2603,38.06,38.0669,14369.28163074,0
+JXI.US,D,20170119,000000,37.8468,37.9919,37.7718,37.8133,6502.657279581,0
+JXI.US,D,20170120,000000,37.9228,38.0165,37.7975,37.9484,29847.166512822,0
+JXI.US,D,20170123,000000,37.9149,37.9978,37.8468,37.8468,9235.658165202,0
+JXI.US,D,20170124,000000,37.8626,37.9475,37.7896,37.8626,7820.010320481,0
+JXI.US,D,20170125,000000,37.8468,37.8902,37.7629,37.8468,9657.21113829,0
+JXI.US,D,20170126,000000,37.7126,37.76,37.6258,37.7461,17426.554034121,0
+JXI.US,D,20170127,000000,37.7126,37.8389,37.6455,37.679,14132.158083378,0
+JXI.US,D,20170130,000000,37.4846,37.6119,37.4027,37.6119,12861.419073156,0
+JXI.US,D,20170131,000000,37.5952,38.0165,37.5952,38.0165,11357.609909544,0
+JXI.US,D,20170201,000000,37.9386,37.9386,37.4935,37.5863,11473.131637746,0
+JXI.US,D,20170202,000000,37.6544,37.8833,37.6208,37.832,10258.126794639,0
+JXI.US,D,20170203,000000,37.983,38.0442,37.8813,37.9149,9345.099802446,0
+JXI.US,D,20170206,000000,37.9149,37.9149,37.6968,37.7373,15361.349805387,0
+JXI.US,D,20170207,000000,37.832,37.9711,37.7629,37.907,27926.871118587,0
+JXI.US,D,20170208,000000,38.1409,38.359,38.0491,38.3274,14307.467372667,0
+JXI.US,D,20170209,000000,38.4369,38.4369,38.1902,38.2257,7210.987876188,0
+JXI.US,D,20170210,000000,38.2257,38.4468,38.1843,38.4369,24184.575133938,0
+JXI.US,D,20170213,000000,38.4468,38.5208,38.3175,38.5169,32147.467591932,0
+JXI.US,D,20170214,000000,38.5465,38.5465,38.1409,38.285,14300.373933216,0
+JXI.US,D,20170215,000000,38.059,38.2514,37.9554,38.2257,47977.997749578,0
+JXI.US,D,20170216,000000,38.2257,38.5465,38.2257,38.5119,15100.919242686,0
+JXI.US,D,20170217,000000,38.4961,38.5465,38.3452,38.503,13675.137913035,0
+JXI.US,D,20170221,000000,38.5208,38.9155,38.4774,38.8909,38845.701130662,0
+JXI.US,D,20170222,000000,38.7744,38.9669,38.7389,38.9076,12702.323359755,0
+JXI.US,D,20170223,000000,38.9915,39.2698,38.9915,39.184,7407.57748383,0
+JXI.US,D,20170224,000000,39.1267,39.477,39.1267,39.477,15643.060686441,0
+JXI.US,D,20170227,000000,39.4464,39.4642,39.3872,39.406,7518.032469567,0
+JXI.US,D,20170228,000000,39.4198,39.6981,39.4198,39.6487,7989.239518812,0
+JXI.US,D,20170301,000000,39.2955,39.6152,39.2955,39.4287,17206.65741114,0
+JXI.US,D,20170302,000000,39.3784,39.8165,39.3784,39.6221,4925.887024473,0
+JXI.US,D,20170303,000000,39.5816,39.8254,39.5126,39.7918,1082176.1359931,0
+JXI.US,D,20170306,000000,39.631,39.7652,39.6132,39.6813,65736.930089403,0
+JXI.US,D,20170307,000000,39.5728,39.6991,39.5639,39.6487,31522.231571751,0
+JXI.US,D,20170308,000000,39.3971,39.3971,39.1099,39.1099,18215.952510168,0
+JXI.US,D,20170309,000000,39.2027,39.252,39.0596,39.1099,13395.453728967,0
+JXI.US,D,20170310,000000,39.2353,39.3537,39.1692,39.3537,11267.421893667,0
+JXI.US,D,20170313,000000,39.2955,39.4425,39.2955,39.4376,10154.765248353,0
+JXI.US,D,20170314,000000,39.3024,39.3695,39.2609,39.2787,11089.072558899,0
+JXI.US,D,20170315,000000,39.3537,39.9547,39.3537,39.858,9609.583759119,0
+JXI.US,D,20170316,000000,39.9172,39.9172,39.6645,39.6981,15044.171727078,0
+JXI.US,D,20170317,000000,39.707,40.0257,39.6981,39.8747,780706.98602254,0
+JXI.US,D,20170320,000000,39.858,39.9428,39.6566,39.6981,8892.133026075,0
+JXI.US,D,20170321,000000,39.783,40.2517,39.783,40.1619,11366.730045981,0
+JXI.US,D,20170322,000000,40.1708,40.4293,40.1708,40.38,49175.775668304,0
+JXI.US,D,20170323,000000,40.3642,40.603,40.3297,40.3297,10523.624099805,0
+JXI.US,D,20170324,000000,40.4491,40.6306,40.4491,40.5645,7174.50733044,0
+JXI.US,D,20170327,000000,40.7254,40.7737,40.4609,40.5645,8291.217369726,0
+JXI.US,D,20170328,000000,40.6001,40.6405,40.4491,40.6405,21757.605493203,0
+JXI.US,D,20170329,000000,40.4984,40.6306,40.3464,40.532,42902.135148141,0
+JXI.US,D,20170330,000000,40.4718,40.4718,40.2201,40.3297,16194.322266633,0
+JXI.US,D,20170331,000000,40.4224,40.6306,40.4224,40.5813,6337.481475222,0
+JXI.US,D,20170403,000000,40.4984,40.5073,40.2872,40.4895,18764.174044881,0
+JXI.US,D,20170404,000000,40.3711,40.5152,40.3711,40.5073,2468.516928948,0
+JXI.US,D,20170405,000000,40.5231,40.7254,40.5231,40.6237,10277.380416006,0
+JXI.US,D,20170406,000000,40.7935,40.7935,40.6306,40.7165,12029.459960403,0
+JXI.US,D,20170407,000000,40.7668,40.826,40.5487,40.5645,7288.002361656,0
+JXI.US,D,20170410,000000,40.4392,40.6089,40.4224,40.6001,14643.899072343,0
+JXI.US,D,20170411,000000,40.6089,40.6208,40.5004,40.6208,2838.389128893,0
+JXI.US,D,20170412,000000,40.675,40.8862,40.6405,40.8862,12504.72040362,0
+JXI.US,D,20170413,000000,40.8507,40.8507,40.6908,40.7076,10244.95326423,0
+JXI.US,D,20170417,000000,40.7836,40.9435,40.751,40.9277,33323.965192305,0
+JXI.US,D,20170418,000000,40.7579,40.8014,40.7165,40.7767,9684.571547601,0
+JXI.US,D,20170419,000000,40.7165,40.7422,40.4392,40.4491,8755.33097952,0
+JXI.US,D,20170420,000000,40.4895,40.4895,40.2004,40.3297,13585.963245651,0
+JXI.US,D,20170421,000000,40.304,40.5251,40.304,40.4846,13158.330181605,0
+JXI.US,D,20170424,000000,40.7422,41.0441,40.7422,41.0441,13193.79737886,0
+JXI.US,D,20170425,000000,40.9277,40.9632,40.7935,40.8675,64454.030897265,0
+JXI.US,D,20170426,000000,40.7767,40.8734,40.6237,40.6405,16215.602584986,0
+JXI.US,D,20170427,000000,40.7422,40.8704,40.7264,40.7935,5357.573482491,0
+JXI.US,D,20170428,000000,40.826,40.8675,40.6149,40.6188,3265.008844446,0
+JXI.US,D,20170501,000000,40.675,40.675,40.4649,40.5399,33206.416767117,0
+JXI.US,D,20170502,000000,40.675,40.7412,40.5576,40.7165,7018.451662518,0
+JXI.US,D,20170503,000000,40.6662,40.7579,40.5912,40.5912,8795.86491924,0
+JXI.US,D,20170504,000000,40.682,40.9701,40.675,40.9642,9564.996425427,0
+JXI.US,D,20170505,000000,40.9701,41.2306,40.9701,41.2306,8473.620098466,0
+JXI.US,D,20170508,000000,41.1872,41.205,40.9938,41.129,27926.871118587,0
+JXI.US,D,20170509,000000,41.1635,41.1635,40.8507,40.8773,9886.227897708,0
+JXI.US,D,20170510,000000,40.9938,41.1369,40.9415,41.0866,6954.610707459,0
+JXI.US,D,20170511,000000,40.8438,40.9346,40.7856,40.9277,9936.895322358,0
+JXI.US,D,20170512,000000,41.0116,41.2553,41.0116,41.1714,26334.900636084,0
+JXI.US,D,20170515,000000,41.2819,41.4487,41.2819,41.3737,22327.107346269,0
+JXI.US,D,20170516,000000,41.5405,41.5583,41.3471,41.3471,12858.379027677,0
+JXI.US,D,20170517,000000,41.4241,41.5247,41.3816,41.4487,8674.26310008,0
+JXI.US,D,20170518,000000,41.4487,41.6599,41.3145,41.4981,12699.283314276,0
+JXI.US,D,20170519,000000,41.6915,41.9106,41.6096,41.9106,10083.830853843,0
+JXI.US,D,20170522,000000,41.9106,42.2411,41.9106,42.1316,7126.879951269,0
+JXI.US,D,20170523,000000,42.3655,42.4504,42.324,42.3566,3089.699555157,0
+JXI.US,D,20170524,000000,42.3487,42.5678,42.3487,42.4839,12591.868374018,0
+JXI.US,D,20170525,000000,42.552,42.7711,42.552,42.7533,3777.763181904,0
+JXI.US,D,20170526,000000,42.6892,42.6941,42.6191,42.627,4924.87367598,0
+JXI.US,D,20170530,000000,42.627,42.8244,42.627,42.7533,15996.719310498,0
+JXI.US,D,20170531,000000,42.9467,43.1421,42.9467,43.0898,7173.493981947,0
+JXI.US,D,20170601,000000,43.1135,43.4017,43.1125,43.4017,313921.1762525,0
+JXI.US,D,20170602,000000,43.4944,43.4944,43.2586,43.3503,35064.897903279,0
+JXI.US,D,20170605,000000,43.3247,43.3336,43.1826,43.2418,13431.934274715,0
+JXI.US,D,20170606,000000,43.2329,43.4174,43.2329,43.3424,91181.09740014,0
+JXI.US,D,20170607,000000,43.4174,43.4688,43.3158,43.4431,10283.460506964,0
+JXI.US,D,20170608,000000,43.3681,43.3839,43.0701,43.2161,50427.261057159,0
+JXI.US,D,20170609,000000,43.0987,43.1411,42.9566,43.1411,41865.479639802,0
+JXI.US,D,20170612,000000,43.0306,43.0701,42.6862,42.848,8912.399995935,0
+JXI.US,D,20170613,000000,43.0069,43.0286,42.8619,42.9793,8313.511036572,0
+JXI.US,D,20170614,000000,43.3247,43.4757,43.1569,43.224,857245.19769883,0
+JXI.US,D,20170615,000000,42.998,43.3424,42.998,43.3424,849657.24418325,0
+JXI.US,D,20170616,000000,43.4086,43.6197,43.4086,43.6197,842447.26965555,0
+JXI.US,D,20170619,000000,43.5852,43.603,43.3849,43.4757,7306.24263453,0
+JXI.US,D,20170620,000000,43.4224,43.4885,43.2822,43.2911,8406.739097928,0
+JXI.US,D,20170621,000000,43.3938,43.3938,43.153,43.1786,6483.403658214,0
+JXI.US,D,20170622,000000,43.1688,43.2822,42.9911,42.9911,12435.812706096,0
+JXI.US,D,20170623,000000,43.0326,43.1915,42.9576,42.9576,20371.344754779,0
+JXI.US,D,20170626,000000,43.153,43.4273,43.1105,43.2822,51754.747582989,0
+JXI.US,D,20170627,000000,43.076,43.1026,42.7,42.7503,19190.793760434,0
+JXI.US,D,20170628,000000,42.8786,42.8786,42.5451,42.5451,27104.032142271,0
+JXI.US,D,20170629,000000,42.2954,42.2954,42.0211,42.1158,25086.455292708,0
+JXI.US,D,20170630,000000,42.0981,42.2273,42.0211,42.0211,10646.239267458,0
+JXI.US,D,20170703,000000,42.0132,42.1731,41.8257,41.8435,333172.77092251,0
+JXI.US,D,20170705,000000,41.7142,41.7142,41.4981,41.6185,14426.029146348,0
+JXI.US,D,20170706,000000,41.4566,41.5918,41.4379,41.4981,10473.970023648,0
+JXI.US,D,20170707,000000,41.5928,41.7092,41.5592,41.654,5643.337757517,0
+JXI.US,D,20170710,000000,41.6185,41.7981,41.6115,41.6441,8131.108307832,0
+JXI.US,D,20170711,000000,41.5326,41.6352,41.4477,41.6115,31464.47070765,0
+JXI.US,D,20170712,000000,41.9185,42.0921,41.9185,42.0132,64153.066394844,0
+JXI.US,D,20170713,000000,42.0823,42.1247,41.9698,41.9796,26299.433438829,0
+JXI.US,D,20170714,000000,42.1938,42.3546,42.1898,42.2372,41366.912181246,0
+JXI.US,D,20170717,000000,42.2431,42.3724,42.1859,42.3724,6419.562703155,0
+JXI.US,D,20170718,000000,42.4158,42.5194,42.4158,42.476,8553.674629413,0
+JXI.US,D,20170719,000000,42.5777,42.6902,42.5411,42.6645,7157.280406059,0
+JXI.US,D,20170720,000000,42.7849,42.8964,42.7079,42.8609,6656.686250517,0
+JXI.US,D,20170721,000000,42.8964,43.0661,42.8362,43.0582,7922.358518274,0
+JXI.US,D,20170724,000000,43.0582,43.0582,42.7415,42.8046,4239.850094712,0
+JXI.US,D,20170725,000000,42.8451,42.8451,42.5609,42.5609,8639.809251318,0
+JXI.US,D,20170726,000000,42.6734,42.9477,42.6734,42.9211,7253.548512894,0
+JXI.US,D,20170727,000000,42.9063,42.9724,42.8451,42.9576,6829.96884282,0
+JXI.US,D,20170728,000000,42.8451,42.9576,42.7454,42.8964,4440.493096326,0
+JXI.US,D,20170731,000000,43.0069,43.153,42.9645,43.1184,7610.24718243,0
+JXI.US,D,20170801,000000,43.2822,43.4697,43.2822,43.3849,7747.049228985,0
+JXI.US,D,20170802,000000,43.3424,43.5566,43.2221,43.5201,88358.921847135,0
+JXI.US,D,20170803,000000,43.6602,43.7441,43.526,43.7204,16558.11437562,0
+JXI.US,D,20170804,000000,43.7391,43.753,43.5655,43.6829,8233.456505625,0
+JXI.US,D,20170807,000000,43.6602,43.7016,43.6158,43.7016,10252.046703681,0
+JXI.US,D,20170808,000000,43.7352,43.7865,43.675,43.7441,5000.874812955,0
+JXI.US,D,20170809,000000,43.7707,43.7865,43.6454,43.6602,13301.212319118,0
+JXI.US,D,20170810,000000,43.5655,43.6513,43.453,43.6237,11601.826896357,0
+JXI.US,D,20170811,000000,43.6237,43.6237,43.3938,43.453,10106.124520689,0
+JXI.US,D,20170814,000000,43.7016,43.8388,43.7016,43.7865,12434.799357603,0
+JXI.US,D,20170815,000000,43.675,44.0016,43.675,44.0016,107992.54889901,0
+JXI.US,D,20170816,000000,44.0016,44.1911,43.9888,44.1734,20539.560604617,0
+JXI.US,D,20170817,000000,44.1655,44.2079,43.8803,43.9326,18870.575636646,0
+JXI.US,D,20170818,000000,43.8467,44.3095,43.7757,44.1734,7638.620940234,0
+JXI.US,D,20170821,000000,44.1477,44.3016,44.1043,44.2839,61168.755082959,0
+JXI.US,D,20170822,000000,44.2839,44.3362,44.2178,44.3362,14353.068054852,0
+JXI.US,D,20170823,000000,44.1891,44.4003,44.1477,44.3816,5778.113107086,0
+JXI.US,D,20170824,000000,44.4122,44.5414,44.3885,44.4309,67568.050816254,0
+JXI.US,D,20170825,000000,44.4822,44.7131,44.4822,44.5849,9181.950695073,0
+JXI.US,D,20170828,000000,44.7388,44.7388,44.6016,44.7131,7305.229286037,0
+JXI.US,D,20170829,000000,44.6273,44.721,44.6095,44.6707,27824.522920794,0
+JXI.US,D,20170830,000000,44.5671,44.5671,44.4309,44.4309,16258.163221692,0
+JXI.US,D,20170831,000000,44.5326,44.6707,44.5168,44.6095,175013.39152904,0
+JXI.US,D,20170901,000000,44.6944,44.6944,44.4812,44.5967,404252.07426701,0
+JXI.US,D,20170905,000000,44.5326,44.6095,44.4122,44.5582,15829.516809153,0
+JXI.US,D,20170906,000000,44.7546,44.7546,44.5256,44.6194,8127.05491386,0
+JXI.US,D,20170907,000000,44.7398,45.0388,44.7398,45.0388,10207.459369989,0
+JXI.US,D,20170908,000000,44.9776,45.1631,44.9529,45.1503,7029.598495941,0
+JXI.US,D,20170911,000000,45.321,45.4848,45.1858,45.4414,38137.370534055,0
+JXI.US,D,20170912,000000,45.3388,45.3388,44.721,44.8247,24335.564059395,0
+JXI.US,D,20170913,000000,44.653,44.653,44.4812,44.4812,10474.983372141,0
+JXI.US,D,20170914,000000,44.3362,44.6796,44.3362,44.6618,6137.851822101,0
+JXI.US,D,20170915,000000,44.6618,44.7309,44.576,44.7309,11456.918061858,0
+JXI.US,D,20170918,000000,44.6865,44.8849,44.199,44.4043,14829.341846562,0
+JXI.US,D,20170919,000000,44.4724,44.5316,44.3451,44.3885,3844.644182442,0
+JXI.US,D,20170920,000000,44.4398,44.4556,44.0263,44.1299,11724.44206401,0
+JXI.US,D,20170921,000000,44.0194,44.1211,43.9681,43.9681,15977.465689131,0
+JXI.US,D,20170922,000000,44.0707,44.0707,43.7786,43.7786,6328.361338785,0
+JXI.US,D,20170925,000000,43.7618,43.9592,43.7618,43.9592,7291.042407135,0
+JXI.US,D,20170926,000000,43.7865,43.8803,43.7865,43.8655,7050.878814294,0
+JXI.US,D,20170927,000000,43.5299,43.5536,43.2941,43.3237,12353.731478163,0
+JXI.US,D,20170928,000000,43.2142,43.4658,43.1964,43.3938,4649.242885884,0
+JXI.US,D,20170929,000000,43.4441,43.5497,43.3533,43.4441,88422.762802194,0
+JXI.US,D,20171002,000000,43.4786,43.5724,43.3237,43.4273,300594.63022106,0
+JXI.US,D,20171003,000000,43.4174,43.4174,43.1865,43.3158,8681.356539531,0
+JXI.US,D,20171004,000000,43.1964,43.3336,43.1184,43.298,16412.192192628,0
+JXI.US,D,20171005,000000,43.3849,43.4885,43.2822,43.4273,84413.956163886,0
+JXI.US,D,20171006,000000,43.2734,43.3592,43.152,43.2911,39521.604575493,0
+JXI.US,D,20171009,000000,43.4184,43.6237,43.4184,43.5043,4164.86230623,0
+JXI.US,D,20171010,000000,43.598,43.975,43.598,43.975,13345.79965281,0
+JXI.US,D,20171011,000000,44.1043,44.3362,44.1043,44.2681,5472.0818622,0
+JXI.US,D,20171012,000000,44.2681,44.4724,44.2493,44.3885,19683.281128032,0
+JXI.US,D,20171013,000000,44.5849,44.5868,44.2335,44.2335,7235.30824002,0
+JXI.US,D,20171016,000000,44.1734,44.1734,43.9414,44.0786,7147.146921129,0
+JXI.US,D,20171017,000000,44.048,44.2681,44.0115,44.2414,25150.296247767,0
+JXI.US,D,20171018,000000,44.2681,44.2809,44.1378,44.2237,13630.550579343,0
+JXI.US,D,20171019,000000,44.3786,44.5582,44.3786,44.5414,7444.058029578,0
+JXI.US,D,20171020,000000,44.5069,44.5878,44.4309,44.5069,7937.558745669,0
+JXI.US,D,20171023,000000,44.5937,44.6233,44.4812,44.5582,4653.296279856,0
+JXI.US,D,20171024,000000,44.5276,44.5414,44.427,44.5414,1304.179510491,0
+JXI.US,D,20171025,000000,44.4122,44.422,43.9503,44.2296,8504.020553256,0
+JXI.US,D,20171026,000000,44.4635,44.4812,44.3016,44.3184,6246.280110852,0
+JXI.US,D,20171027,000000,44.1734,44.4635,44.1141,44.422,8070.307398252,0
+JXI.US,D,20171030,000000,44.4329,44.5937,44.4132,44.5937,3660.214756716,0
+JXI.US,D,20171031,000000,44.5671,44.722,44.5622,44.6707,4633.029309996,0
+JXI.US,D,20171101,000000,44.6016,44.6095,44.422,44.422,22918.902866181,0
+JXI.US,D,20171102,000000,44.4309,44.6352,44.3786,44.6352,9671.398017192,0
+JXI.US,D,20171103,000000,44.6687,44.7467,44.5937,44.5937,5664.61807587,0
+JXI.US,D,20171106,000000,44.6796,44.8326,44.5671,44.6194,11549.132774721,0
+JXI.US,D,20171107,000000,44.6618,44.9638,44.653,44.9085,12787.444633167,0
+JXI.US,D,20171108,000000,44.8849,45.0901,44.8819,45.0131,5543.01625671,0
+JXI.US,D,20171109,000000,44.7546,44.9974,44.7546,44.9865,5906.808365697,0
+JXI.US,D,20171110,000000,44.5681,44.796,44.5681,44.796,1902.055121361,0
+JXI.US,D,20171113,000000,44.5168,44.9085,44.5168,44.877,7786.569820212,0
+JXI.US,D,20171114,000000,44.7901,45.2105,44.7743,45.2105,3431.197997298,0
+JXI.US,D,20171115,000000,45.2194,45.2954,44.9441,44.9441,6265.533732219,0
+JXI.US,D,20171116,000000,45.0033,45.0033,44.8691,44.9529,3823.363864089,0
+JXI.US,D,20171117,000000,44.7131,44.9006,44.4911,44.4911,12728.670420573,0
+JXI.US,D,20171120,000000,44.4122,44.4556,44.3322,44.3934,5145.783647454,0
+JXI.US,D,20171121,000000,44.5582,44.5582,44.4684,44.4773,4330.038110589,0
+JXI.US,D,20171122,000000,44.653,44.7467,44.5168,44.6352,9320.779438614,0
+JXI.US,D,20171124,000000,44.6865,44.798,44.6845,44.7309,2538.437974965,0
+JXI.US,D,20171127,000000,44.8326,44.9184,44.7477,44.8158,10040.256868644,0
+JXI.US,D,20171128,000000,44.9865,45.1414,44.9865,45.0477,2569.851778248,0
+JXI.US,D,20171129,000000,45.176,45.2964,44.9865,45.2105,4170.942397188,0
+JXI.US,D,20171130,000000,45.2964,45.4237,45.2194,45.322,7033.651889913,0
+JXI.US,D,20171201,000000,45.1918,45.3832,45.0724,45.1622,6247.293459345,0
+JXI.US,D,20171204,000000,45.1079,45.251,44.9283,44.9283,11461.984804323,0
+JXI.US,D,20171205,000000,45.0388,45.0388,44.6095,44.6855,7384.270468491,0
+JXI.US,D,20171206,000000,44.6095,44.798,44.5937,44.7822,8428.019416281,0
+JXI.US,D,20171207,000000,44.721,44.8108,44.6253,44.7418,3486.932164413,0
+JXI.US,D,20171208,000000,44.7546,44.8572,44.7043,44.8572,5327.173027701,0
+JXI.US,D,20171211,000000,44.7388,44.9441,44.7171,44.9362,44063.432521119,0
+JXI.US,D,20171212,000000,44.9006,44.9006,44.5326,44.5326,13697.431579881,0
+JXI.US,D,20171213,000000,44.4043,44.5256,44.3431,44.3885,4998.848115969,0
+JXI.US,D,20171214,000000,44.3362,44.3362,44.1043,44.1516,41101.41487608,0
+JXI.US,D,20171215,000000,44.2335,44.3234,44.1832,44.2414,30982.116824982,0
+JXI.US,D,20171218,000000,44.4911,44.575,44.1378,44.1477,8853.625783341,0
+JXI.US,D,20171219,000000,44.1299,44.1299,43.6829,43.6918,118787.75039494,0
+JXI.US,D,20171220,000000,43.5655,43.5655,43.375,43.3938,13536.309169494,0
+JXI.US,D,20171221,000000,43.0878,43.1648,42.8007,42.9398,29176.329810456,0
+JXI.US,D,20171222,000000,42.9487,43.1313,42.9487,43.0454,24662.875622634,0
+JXI.US,D,20171226,000000,43.0878,43.2635,42.9132,42.9221,11907.858141243,0
+JXI.US,D,20171227,000000,43.002,43.0454,42.8451,43.0355,72965.144889972,0
+JXI.US,D,20171228,000000,43.0355,43.1579,43.0069,43.1579,9011.708148249,0
+JXI.US,D,20171229,000000,43.2359,43.3454,43.1747,43.1747,12241.24979544,0
+JXI.US,D,20180102,000000,43.2803,43.2803,42.9576,43.0178,13108.676105448,0
+JXI.US,D,20180103,000000,42.8786,43.0691,42.705,42.775,124113.91007415,0
+JXI.US,D,20180104,000000,42.9734,43.1658,42.7661,42.8865,19143.166381263,0
+JXI.US,D,20180105,000000,43.0089,43.0967,42.8175,42.9734,20640.895453917,0
+JXI.US,D,20180108,000000,43.0089,43.15,42.9319,43.1076,9522.435788721,0
+JXI.US,D,20180109,000000,43.1135,43.1135,42.6783,42.7829,15347.162926485,0
+JXI.US,D,20180110,000000,42.6438,42.6438,42.2796,42.3023,16114.267735686,0
+JXI.US,D,20180111,000000,42.4336,42.4691,42.2698,42.2698,67737.280014585,0
+JXI.US,D,20180112,000000,42.399,42.4346,42.2165,42.3211,79422.201487368,0
+JXI.US,D,20180116,000000,42.705,42.7661,42.3724,42.5569,24049.799784369,0
+JXI.US,D,20180117,000000,42.548,42.8175,42.548,42.7296,9228.564725751,0
+JXI.US,D,20180118,000000,42.5816,42.5816,42.3122,42.3902,11112.379574238,0
+JXI.US,D,20180119,000000,42.4168,42.5303,42.3023,42.3398,12145.995037098,0
+JXI.US,D,20180122,000000,42.3911,42.627,42.3911,42.478,10087.884247815,0
+JXI.US,D,20180123,000000,42.4869,42.8411,42.4869,42.7395,13032.674968473,0
+JXI.US,D,20180124,000000,42.7148,42.7148,42.5214,42.5648,7947.692230599,0
+JXI.US,D,20180125,000000,42.5816,42.8875,42.5303,42.8875,14105.81102256,0
+JXI.US,D,20180126,000000,42.9832,43.079,42.6783,42.9734,16800.304665447,0
+JXI.US,D,20180129,000000,42.6862,42.6862,42.4168,42.4168,9832.520427579,0
+JXI.US,D,20180130,000000,42.3477,42.4957,42.2974,42.4336,7758.196062408,0
+JXI.US,D,20180131,000000,42.548,42.6793,42.4977,42.6783,7473.445135875,0
+JXI.US,D,20180201,000000,42.6181,42.7148,42.252,42.3379,118555.69359004,0
+JXI.US,D,20180202,000000,41.9816,42.0862,41.7546,41.7625,65433.938889996,0
+JXI.US,D,20180205,000000,41.6757,41.7724,40.7175,40.752,144839.92680148,0
+JXI.US,D,20180206,000000,40.307,40.752,39.8382,40.4994,51436.556156187,0
+JXI.US,D,20180207,000000,40.3603,40.8014,40.1846,40.2547,40196.494671831,0
+JXI.US,D,20180208,000000,40.2497,40.2497,39.5659,39.5659,9918.655049484,0
+JXI.US,D,20180209,000000,39.7583,40.2843,39.3576,40.0859,14650.992511794,0
+JXI.US,D,20180212,000000,40.2379,40.5211,40.0366,40.4283,5897.68822926,0
+JXI.US,D,20180213,000000,40.307,40.5418,40.1313,40.5418,4892.446524204,0
+JXI.US,D,20180214,000000,40.6899,40.7086,40.6899,40.6899,8810.051798142,0
+JXI.US,D,20180215,000000,40.5418,40.9701,40.5004,40.9701,12012.233036022,0
+JXI.US,D,20180216,000000,41.1349,41.5277,41.1349,41.4754,10806.348329352,0
+JXI.US,D,20180220,000000,40.978,40.978,40.978,40.978,7208.961179202,0
+JXI.US,D,20180221,000000,41.0135,41.0974,40.7076,40.7076,13325.53268295,0
+JXI.US,D,20180222,000000,40.7264,40.978,40.7264,40.8833,4290.517519362,0
+JXI.US,D,20180223,000000,41.1872,41.7714,41.1872,41.7714,6243.240065373,0
+JXI.US,D,20180226,000000,41.9106,41.9106,41.7112,41.7714,6677.96656887,0
+JXI.US,D,20180227,000000,41.7813,41.7813,41.1951,41.2711,4133.448502947,0
+JXI.US,D,20180228,000000,41.1872,41.2662,40.7599,40.7599,17478.234807264,0
+JXI.US,D,20180301,000000,40.7787,41.0303,40.4204,40.6553,6304.040974953,0
+JXI.US,D,20180302,000000,40.4718,40.6741,40.3889,40.6741,11788.283019069,0
+JXI.US,D,20180305,000000,40.4649,41.2829,40.4649,41.1951,20357.157875877,0
+JXI.US,D,20180306,000000,41.353,41.353,41.0056,41.1171,11555.212865679,0
+JXI.US,D,20180307,000000,40.9267,41.1102,40.7826,40.9523,16200.402357591,0
+JXI.US,D,20180308,000000,41.0915,41.2316,41.0796,41.1951,10976.590876176,0
+JXI.US,D,20180309,000000,41.2148,41.3283,41.0905,41.3283,11667.694548402,0
+JXI.US,D,20180312,000000,41.4497,41.6303,41.3944,41.427,4902.580009134,0
+JXI.US,D,20180313,000000,41.6589,41.8435,41.427,41.5504,11678.841381825,0
+JXI.US,D,20180314,000000,41.7546,42.0418,41.7546,41.9461,7105.599632916,0
+JXI.US,D,20180315,000000,42.0112,42.0615,41.801,41.804,3935.845546812,0
+JXI.US,D,20180316,000000,41.7892,42.0763,41.7892,42.0763,3181.91426802,0
+JXI.US,D,20180319,000000,42.0329,42.0497,41.6066,41.7448,7119.786511818,0
+JXI.US,D,20180320,000000,41.7448,41.7635,41.5711,41.6234,91488.141993519,0
+JXI.US,D,20180321,000000,41.6757,41.8661,41.5454,41.58,13313.372501034,0
+JXI.US,D,20180322,000000,41.4675,41.9106,41.4497,41.4675,19867.710553758,0
+JXI.US,D,20180323,000000,41.7201,41.9194,41.2148,41.2188,47529.084367179,0
+JXI.US,D,20180326,000000,41.6066,41.8148,41.4319,41.8148,14582.08481427,0
+JXI.US,D,20180327,000000,41.7448,42.2944,41.7448,41.9254,19198.900548378,0
+JXI.US,D,20180328,000000,42.3645,42.705,42.2342,42.5648,56617.807000896,0
+JXI.US,D,20180329,000000,42.6339,42.7888,42.5915,42.779,5362.640224956,0
+JXI.US,D,20180402,000000,42.5392,42.7997,41.9984,41.9984,36193.768124481,0
+JXI.US,D,20180403,000000,42.4168,42.6339,42.2599,42.4079,58016.227921236,0
+JXI.US,D,20180404,000000,42.3112,42.7207,42.3112,42.6862,46006.0215822,0
+JXI.US,D,20180405,000000,42.6961,43.002,42.4079,42.8688,26318.687060196,0
+JXI.US,D,20180406,000000,42.8786,43.0553,42.6191,42.6191,5081.942692395,0
+JXI.US,D,20180409,000000,42.8609,43.1224,42.7918,42.8451,12769.204360293,0
+JXI.US,D,20180410,000000,43.002,43.002,42.5816,42.6191,38670.391841373,0
+JXI.US,D,20180411,000000,42.5816,42.6694,42.5382,42.6092,6808.688524467,0
+JXI.US,D,20180412,000000,42.6605,42.6961,42.2796,42.2796,24285.909983238,0
+JXI.US,D,20180413,000000,42.3911,42.6694,42.3911,42.5303,6661.752992982,0
+JXI.US,D,20180416,000000,42.6783,42.9832,42.6783,42.8579,147658.04896051,0
+JXI.US,D,20180417,000000,42.9487,43.2822,42.9487,43.2822,18185.552055378,0
+JXI.US,D,20180418,000000,43.2803,43.6878,43.2803,43.3227,26131.217588991,0
+JXI.US,D,20180419,000000,43.1747,43.2615,42.9832,43.1411,11827.803610296,0
+JXI.US,D,20180420,000000,43.0267,43.1313,42.6862,42.705,13265.745121863,0
+JXI.US,D,20180423,000000,42.6438,42.853,42.6319,42.7207,40254.255535932,0
+JXI.US,D,20180424,000000,42.7997,43.0878,42.7997,42.9211,7219.094664132,0
+JXI.US,D,20180425,000000,42.9221,43.0178,42.7563,42.9655,22680.765970326,0
+JXI.US,D,20180426,000000,43.1836,43.4806,43.1836,43.4204,3060.31244886,0
+JXI.US,D,20180427,000000,43.4095,43.8112,43.4095,43.6641,24606.128107026,0
+JXI.US,D,20180430,000000,43.6809,43.7944,43.6286,43.6286,28369.704410028,0
+JXI.US,D,20180501,000000,43.8033,43.8033,43.4204,43.5161,338930.61705974,0
+JXI.US,D,20180502,000000,43.7224,43.7411,43.4115,43.4234,9481.901849001,0
+JXI.US,D,20180503,000000,43.5674,43.7174,43.2201,43.5171,61677.456026445,0
+JXI.US,D,20180504,000000,43.5329,43.8201,43.5329,43.7549,6016.250002941,0
+JXI.US,D,20180507,000000,43.8378,43.8378,43.5517,43.6197,47997.251370945,0
+JXI.US,D,20180508,000000,43.4638,43.4638,42.7829,42.8609,38233.63864089,0
+JXI.US,D,20180509,000000,42.853,42.853,42.5392,42.5737,11377.876879404,0
+JXI.US,D,20180510,000000,42.7474,42.9319,42.6132,42.8737,8264.870308908,0
+JXI.US,D,20180511,000000,43.0701,43.1836,42.9063,42.9655,17509.648610547,0
+JXI.US,D,20180514,000000,43.1579,43.1747,42.853,42.8964,91118.269793574,0
+JXI.US,D,20180515,000000,42.7829,42.7829,42.5125,42.5668,6963.730843896,0
+JXI.US,D,20180516,000000,42.4957,42.5125,42.0951,42.1375,74075.7748383,0
+JXI.US,D,20180517,000000,42.2254,42.3645,42.0428,42.1198,25707.637918917,0
+JXI.US,D,20180518,000000,42.2599,42.3092,42.0161,42.1296,18728.706847626,0
+JXI.US,D,20180521,000000,42.3112,42.4247,42.1217,42.3112,10218.606203412,0
+JXI.US,D,20180522,000000,42.3211,42.6339,42.3211,42.399,17622.13029327,0
+JXI.US,D,20180523,000000,42.3023,42.6448,42.2856,42.6448,18885.775864041,0
+JXI.US,D,20180524,000000,42.4602,42.705,42.4602,42.6181,13089.422484081,0
+JXI.US,D,20180525,000000,42.399,42.5816,42.399,42.4869,30657.845307222,0
+JXI.US,D,20180529,000000,42.0862,42.2254,41.9382,42.0862,209128.78189438,0
+JXI.US,D,20180530,000000,42.2254,42.7207,42.2254,42.5915,30567.657291345,0
+JXI.US,D,20180531,000000,42.5392,42.623,42.399,42.5648,16047.386735148,0
+JXI.US,D,20180601,000000,42.548,42.548,41.9816,42.1119,312506.54175627,0
+JXI.US,D,20180604,000000,42.4336,42.5392,42.103,42.103,66819.186279927,0
+JXI.US,D,20180605,000000,42.1296,42.1375,41.8573,41.8661,19895.070963069,0
+JXI.US,D,20180606,000000,41.9194,41.9194,41.3441,41.3767,32863.904976483,0
+JXI.US,D,20180607,000000,41.4231,41.6185,41.4073,41.4497,22425.40215009,0
+JXI.US,D,20180608,000000,41.4398,41.4912,41.3007,41.3283,18310.193920017,0
+JXI.US,D,20180611,000000,41.5277,41.7379,41.3885,41.4586,41168.295876618,0
+JXI.US,D,20180612,000000,41.7102,41.7763,41.651,41.7546,11330.249500233,0
+JXI.US,D,20180613,000000,41.8435,41.9421,41.5711,41.7201,36981.139903542,0
+JXI.US,D,20180614,000000,41.876,42.1642,41.876,42.029,13167.450318042,0
+JXI.US,D,20180615,000000,42.024,42.2599,42.0161,42.2599,18270.67332879,0
+JXI.US,D,20180618,000000,42.0161,42.1731,41.954,42.0694,19983.23228196,0
+JXI.US,D,20180619,000000,41.9698,42.3477,41.9698,42.3161,4877.246296809,0
+JXI.US,D,20180620,000000,42.4582,42.4948,42.3161,42.4454,23980.892086845,0
+JXI.US,D,20180621,000000,42.2885,42.4346,42.2372,42.2372,4889.406478725,0
+JXI.US,D,20180622,000000,42.4671,42.7957,42.4671,42.7957,16451.712783855,0
+JXI.US,D,20180625,000000,42.6349,43.0306,42.6349,43.0207,67342.074102315,0
+JXI.US,D,20180626,000000,43.2132,43.3809,43.0168,43.1944,64174.346713197,0
+JXI.US,D,20180627,000000,43.2388,43.3454,43.151,43.3059,8106.787944,0
+JXI.US,D,20180628,000000,43.3276,43.4609,43.2033,43.2221,32498.08617051,0
+JXI.US,D,20180629,000000,43.3632,43.5329,43.2605,43.4342,6423.616097127,0
+JXI.US,D,20180702,000000,43.2832,43.6109,43.1767,43.6109,14541.55087455,0
+JXI.US,D,20180703,000000,43.7273,43.9937,43.673,43.8339,6687.086705307,0
+JXI.US,D,20180705,000000,44.1872,44.3391,44.1872,44.3391,4745.510992719,0
+JXI.US,D,20180706,000000,44.4704,44.872,44.4704,44.7467,5006.954903913,0
+JXI.US,D,20180709,000000,44.8523,44.9066,43.8339,43.8339,243197.55822904,0
+JXI.US,D,20180710,000000,43.753,44.2414,43.602,44.1477,16627.022073144,0
+JXI.US,D,20180711,000000,43.8507,44.198,43.8507,44.0273,23563.392507729,0
+JXI.US,D,20180712,000000,44.196,44.3303,44.1803,44.3303,3639.947786856,0
+JXI.US,D,20180713,000000,44.348,44.348,44.0727,44.2582,11113.392922731,0
+JXI.US,D,20180716,000000,44.1714,44.2582,43.9937,44.2148,36082.299790251,0
+JXI.US,D,20180717,000000,44.125,44.2276,44.125,44.2059,7937.558745669,0
+JXI.US,D,20180718,000000,44.1536,44.1536,43.9306,43.9306,39658.406622048,0
+JXI.US,D,20180719,000000,44.0816,44.2493,43.9306,44.1615,8286.150627261,0
+JXI.US,D,20180720,000000,44.2148,44.2148,43.8428,44.1339,124822.24067075,0
+JXI.US,D,20180723,000000,44.1437,44.1793,43.7885,43.9207,46582.616874717,0
+JXI.US,D,20180724,000000,43.4885,43.8507,43.4658,43.8507,9660.251183769,0
+JXI.US,D,20180725,000000,43.9188,43.9188,43.8398,43.8398,1298.099419533,0
+JXI.US,D,20180726,000000,44.1615,44.3115,44.1339,44.2681,30998.33040087,0
+JXI.US,D,20180727,000000,44.3648,44.3954,44.1605,44.2849,4691.80352259,0
+JXI.US,D,20180730,000000,44.1339,44.1339,43.8862,43.8862,18534.14393697,0
+JXI.US,D,20180731,000000,44.1171,44.2326,44.0914,44.2326,4873.192902837,0
+JXI.US,D,20180801,000000,43.8862,43.8862,43.5497,43.7717,21992.702343579,0
+JXI.US,D,20180802,000000,43.6375,43.8023,43.5763,43.7095,16715.183392035,0
+JXI.US,D,20180803,000000,43.8428,44.1437,43.8428,44.1437,12817.845087957,0
+JXI.US,D,20180806,000000,44.0461,44.278,44.0461,44.2326,36173.501154621,0
+JXI.US,D,20180807,000000,44.3036,44.3036,44.0993,44.0993,4496.227263441,0
+JXI.US,D,20180808,000000,44.0016,44.0293,43.8773,43.9572,30475.442578482,0
+JXI.US,D,20180809,000000,43.9572,44.125,43.9572,44.0016,7919.318472795,0
+JXI.US,D,20180810,000000,43.753,43.8951,43.5694,43.6375,4875.219599823,0
+JXI.US,D,20180813,000000,43.6651,43.6651,43.4253,43.6207,3276.155677869,0
+JXI.US,D,20180814,000000,43.7352,43.8694,43.7352,43.753,14679.366269598,0
+JXI.US,D,20180815,000000,43.5931,43.9207,43.5625,43.8122,11543.052683763,0
+JXI.US,D,20180816,000000,43.9306,44.3283,43.9306,44.2326,4440.493096326,0
+JXI.US,D,20180817,000000,44.2582,44.5523,44.0816,44.5168,13551.509396889,0
+JXI.US,D,20180820,000000,44.5513,44.5513,44.3648,44.4793,3878.084682711,0
+JXI.US,D,20180821,000000,44.5256,44.5256,44.197,44.3421,6317.214505362,0
+JXI.US,D,20180822,000000,44.3391,44.348,44.0273,44.2148,29692.124193393,0
+JXI.US,D,20180823,000000,44.0816,44.2493,44.0115,44.1082,81984.959826165,0
+JXI.US,D,20180824,000000,44.0016,44.2582,43.9306,44.2582,22389.934952835,0
+JXI.US,D,20180827,000000,44.3835,44.3835,44.0461,44.196,28112.313892806,0
+JXI.US,D,20180828,000000,44.2326,44.2493,44.0362,44.1536,32511.259700919,0
+JXI.US,D,20180829,000000,44.1082,44.278,44.1082,44.2582,2698.547036859,0
+JXI.US,D,20180830,000000,44.2059,44.4704,44.1437,44.2681,52104.352813074,0
+JXI.US,D,20180831,000000,44.1694,44.2533,43.7993,44.0727,3826.403909568,0
+JXI.US,D,20180904,000000,43.8595,44.1339,43.8595,43.9661,31430.016858888,0
+JXI.US,D,20180905,000000,43.9049,44.197,43.9049,44.197,5647.391151489,0
+JXI.US,D,20180906,000000,44.348,44.5375,44.2661,44.4901,4351.318428942,0
+JXI.US,D,20180907,000000,44.1793,44.1793,44.0016,44.0016,11495.425304592,0
+JXI.US,D,20180910,000000,44.4181,44.5513,44.3737,44.4181,22989.837260691,0
+JXI.US,D,20180911,000000,44.4901,44.5691,44.3835,44.5069,98284.67033607,0
+JXI.US,D,20180912,000000,44.3391,44.5069,44.2148,44.348,42310.339628229,0
+JXI.US,D,20180913,000000,44.4457,44.6233,44.2227,44.578,6086.171048958,0
+JXI.US,D,20180914,000000,44.4013,44.4013,44.1615,44.3648,42751.146222684,0
+JXI.US,D,20180917,000000,44.428,44.4901,44.348,44.4536,236826.63625355,0
+JXI.US,D,20180918,000000,44.5424,44.6579,44.4625,44.6401,81132.733743552,0
+JXI.US,D,20180919,000000,44.4082,44.4704,43.753,43.8773,19980.192236481,0
+JXI.US,D,20180920,000000,44.0461,44.1694,43.825,44.125,5836.88731968,0
+JXI.US,D,20180921,000000,44.0194,44.3391,44.0194,44.2839,7836.223896369,0
+JXI.US,D,20180924,000000,44.0273,44.0589,43.7273,43.7441,49708.796975622,0
+JXI.US,D,20180925,000000,43.8339,43.8339,43.3711,43.3908,56977.545715911,0
+JXI.US,D,20180926,000000,43.5931,43.6375,43.3089,43.3365,37253.730648159,0
+JXI.US,D,20180927,000000,43.2931,43.6375,43.2931,43.4431,2830.282340949,0
+JXI.US,D,20180928,000000,43.2299,43.673,43.2299,43.673,78759.471572946,0
+JXI.US,D,20181001,000000,43.6898,43.6898,43.4431,43.5586,58304.018893248,0
+JXI.US,D,20181002,000000,43.6109,44.0549,43.6109,43.9484,6836.048933778,0
+JXI.US,D,20181003,000000,44.0273,44.2148,43.5418,43.6997,2675.24002152,0
+JXI.US,D,20181004,000000,43.3809,43.4964,43.1145,43.4964,82491.634072665,0
+JXI.US,D,20181005,000000,43.7342,44.0273,43.6622,44.0273,4352.331777435,0
+JXI.US,D,20181008,000000,43.9217,44.348,43.9217,44.3391,61811.218027521,0
+JXI.US,D,20181009,000000,44.2414,44.4585,44.0362,44.3737,279688.23746197,0
+JXI.US,D,20181010,000000,44.2414,44.6135,44.0362,44.0362,19815.016432122,0
+JXI.US,D,20181011,000000,44.0993,44.0993,43.2832,43.4609,76132.87227909,0
+JXI.US,D,20181012,000000,43.451,43.451,42.8579,43.2556,50805.240045048,0
+JXI.US,D,20181015,000000,43.1234,43.5753,43.1234,43.3632,58635.383850459,0
+JXI.US,D,20181016,000000,43.6997,44.0549,43.602,44.0016,17163.083425941,0
+JXI.US,D,20181017,000000,43.8428,43.9444,43.7095,43.7974,6168.252276891,0
+JXI.US,D,20181018,000000,43.9484,44.0461,43.5181,43.6898,29752.925102973,0
+JXI.US,D,20181019,000000,43.9395,44.5691,43.9395,44.4803,77998.446854703,0
+JXI.US,D,20181022,000000,44.4368,44.5592,44.1734,44.278,197931.28104673,0
+JXI.US,D,20181023,000000,44.0273,44.4013,43.7984,44.0914,78251.783977953,0
+JXI.US,D,20181024,000000,43.9484,44.6974,43.9484,44.3303,27469.850948244,0
+JXI.US,D,20181025,000000,44.4082,44.4082,43.9484,44.1339,31761.381816099,0
+JXI.US,D,20181026,000000,43.9661,43.9661,43.2832,43.5398,24859.465230276,0
+JXI.US,D,20181029,000000,43.7796,44.0993,43.6859,43.9128,40297.829521131,0
+JXI.US,D,20181030,000000,43.9395,44.0461,43.6819,44.0076,8963.067420585,0
+JXI.US,D,20181031,000000,43.8773,43.9484,43.5043,43.6898,13422.814138278,0
+JXI.US,D,20181101,000000,43.9306,44.0461,43.6296,43.6819,13078.275650658,0
+JXI.US,D,20181102,000000,43.8063,43.8063,43.3839,43.5398,128522.98936719,0
+JXI.US,D,20181105,000000,43.6651,44.1161,43.6651,44.0194,29020.274142534,0
+JXI.US,D,20181106,000000,44.0816,44.348,44.0816,44.2227,8817.145237593,0
+JXI.US,D,20181107,000000,44.7743,45.0131,44.5592,44.9421,11803.483246464,0
+JXI.US,D,20181108,000000,44.9332,44.9855,44.6253,44.8178,98197.522365672,0
+JXI.US,D,20181109,000000,44.7546,44.9954,44.6855,44.9648,33574.262270076,0
+JXI.US,D,20181112,000000,44.5069,44.9934,44.5069,44.6855,48592.086936336,0
+JXI.US,D,20181113,000000,44.7645,44.8523,44.6135,44.8523,9397.793924082,0
+JXI.US,D,20181114,000000,44.951,44.951,44.6056,44.8345,13717.698549741,0
+JXI.US,D,20181115,000000,44.4803,44.5513,44.278,44.5513,9393.74053011,0
+JXI.US,D,20181116,000000,44.8089,45.0398,44.7201,44.8878,20444.305846275,0
+JXI.US,D,20181119,000000,44.8977,45.1197,44.8444,44.9608,6007.129866504,0
+JXI.US,D,20181120,000000,45.102,45.252,44.799,44.8809,10201.379279031,0
+JXI.US,D,20181121,000000,44.9855,44.9855,44.428,44.428,43301.394454383,0
+JXI.US,D,20181123,000000,44.3303,44.4368,44.1872,44.3036,6085.157700465,0
+JXI.US,D,20181126,000000,44.6303,44.8622,44.5168,44.7822,14115.94450749,0
+JXI.US,D,20181127,000000,44.7289,45.0743,44.6135,45.0575,18454.089406023,0
+JXI.US,D,20181128,000000,45.0033,45.1987,44.8089,45.1108,21770.779023612,0
+JXI.US,D,20181129,000000,44.721,44.9243,44.721,44.8809,21921.767949069,0
+JXI.US,D,20181130,000000,44.951,45.323,44.9372,45.323,28073.806650072,0
+JXI.US,D,20181203,000000,45.3408,45.6783,45.1108,45.6783,105558.48581882,0
+JXI.US,D,20181204,000000,45.6516,45.9802,45.4296,45.4927,85495.199005917,0
+JXI.US,D,20181206,000000,45.5085,45.6783,44.8444,45.6783,41131.81533087,0
+JXI.US,D,20181207,000000,45.7138,45.9003,45.625,45.6871,28743.630003945,0
+JXI.US,D,20181210,000000,45.5983,45.7316,45.0329,45.6378,69137.727631911,0
+JXI.US,D,20181211,000000,45.845,45.9358,45.6487,45.845,17195.510577717,0
+JXI.US,D,20181212,000000,46.1302,46.3167,46.0325,46.0325,11177.23387779,0
+JXI.US,D,20181213,000000,46.148,46.5042,46.0542,46.3513,13907.194717932,0
+JXI.US,D,20181214,000000,46.2802,46.2802,46.0365,46.219,9476.835106536,0
+JXI.US,D,20181217,000000,46.3167,46.3167,45.0309,45.0931,51974.64420597,0
+JXI.US,D,20181218,000000,45.2549,45.5154,44.7506,44.8868,15971.385598173,0
+JXI.US,D,20181219,000000,45.0122,45.2273,44.5898,44.7783,77432.998395609,0
+JXI.US,D,20181220,000000,44.9401,45.321,44.6253,44.8454,34377.847625025,0
+JXI.US,D,20181221,000000,44.9401,45.5332,44.346,44.5266,27042.217884198,0
+JXI.US,D,20181224,000000,44.4901,44.4901,42.9823,43.3188,12630.375616752,0
+JXI.US,D,20181226,000000,43.2221,43.9414,42.7582,43.9138,103358.50624052,0
+JXI.US,D,20181227,000000,43.4283,43.8872,43.0513,43.8872,75138.777407457,0
+JXI.US,D,20181228,000000,44.0757,44.3184,43.8151,44.0668,66934.708008129,0
+JXI.US,D,20181231,000000,44.2385,44.2385,43.8595,44.1743,209056.83415138,0
+JXI.US,D,20190102,000000,43.8783,43.9681,43.4826,43.6444,91029.09512619,0
+JXI.US,D,20190103,000000,43.7174,43.9227,43.5546,43.825,21617.763401169,0
+JXI.US,D,20190104,000000,43.9138,44.5266,43.9138,44.5266,11100.219392322,0
+JXI.US,D,20190107,000000,44.2918,44.4704,44.0855,44.3283,38300.519641428,0
+JXI.US,D,20190108,000000,44.3727,44.8138,44.3727,44.796,39163.892557464,0
+JXI.US,D,20190109,000000,44.8237,44.8533,44.5434,44.6253,108461.72925127,0
+JXI.US,D,20190110,000000,44.723,45.245,44.723,45.2421,8241.563293569,0
+JXI.US,D,20190111,000000,45.0832,45.1197,44.8039,45.0023,75751.853245722,0
+JXI.US,D,20190114,000000,44.5898,44.5898,44.1516,44.4003,24046.75973889,0
+JXI.US,D,20190115,000000,44.2562,44.8483,44.2385,44.796,17399.19362481,0
+JXI.US,D,20190116,000000,44.6332,44.8631,44.5434,44.8404,66869.853704577,0
+JXI.US,D,20190117,000000,44.7506,45.1276,44.7506,45.0654,66878.973841014,0
+JXI.US,D,20190118,000000,45.2194,45.3092,45.0654,45.1266,29051.687945817,0
+JXI.US,D,20190122,000000,45.0566,45.2105,44.7418,45.0566,177189.05074352,0
+JXI.US,D,20190123,000000,45.1562,45.47,45.0299,45.4345,43633.772760087,0
+JXI.US,D,20190124,000000,45.4888,45.6684,45.3092,45.6684,16758.757377234,0
+JXI.US,D,20190125,000000,45.6506,45.7039,45.3447,45.4345,87954.595798428,0
+JXI.US,D,20190128,000000,45.245,45.3901,45.0388,45.2273,94160.34196956,0
+JXI.US,D,20190129,000000,45.4345,45.6319,45.3714,45.624,4609822.6161578,0
+JXI.US,D,20190130,000000,45.5598,45.8855,45.4533,45.7937,68124.379138911,0
+JXI.US,D,20190131,000000,45.8411,46.4509,45.696,46.4154,23424.563764188,0
+JXI.US,D,20190201,000000,46.225,46.3256,45.9753,46.1993,45342.278319285,0
+JXI.US,D,20190204,000000,46.0187,46.2348,45.7937,46.2348,25922.467799433,0
+JXI.US,D,20190205,000000,46.369,46.4776,46.1283,46.3789,54499.908650526,0
+JXI.US,D,20190206,000000,46.3256,46.4144,46.1993,46.3256,155352.40406786,0
+JXI.US,D,20190207,000000,46.145,46.5861,46.1283,46.5506,37183.809602142,0
+JXI.US,D,20190208,000000,46.3977,46.6759,46.3513,46.6493,26911.495928601,0
+JXI.US,D,20190211,000000,46.595,46.7569,46.4332,46.5684,32641.981656516,0
+JXI.US,D,20190212,000000,46.7292,46.9375,46.6177,46.7667,19446.15758067,0
+JXI.US,D,20190213,000000,46.6661,46.7361,46.4993,46.6306,39686.780379852,0
+JXI.US,D,20190214,000000,46.6947,46.7845,46.4875,46.6236,19065.138547302,0
+JXI.US,D,20190215,000000,46.748,46.8477,46.6306,46.8003,9848.734003467,0
+JXI.US,D,20190219,000000,46.7845,47.1526,46.7046,47.1358,129307.32110077,0
+JXI.US,D,20190220,000000,47.1358,47.3963,46.9187,47.3243,117834.18946303,0
+JXI.US,D,20190221,000000,47.1269,47.4595,46.9917,47.4496,27876.203693937,0
+JXI.US,D,20190222,000000,47.494,47.6647,47.3509,47.649,13526.175684564,0
+JXI.US,D,20190225,000000,47.6736,47.6736,47.3421,47.4496,25434.033825807,0
+JXI.US,D,20190226,000000,47.5305,47.6578,47.3154,47.4861,27140.512688019,0
+JXI.US,D,20190227,000000,47.423,47.6115,47.423,47.5039,16270.323403608,0
+JXI.US,D,20190228,000000,47.4684,47.6578,47.3243,47.5394,13810.926611097,0
+JXI.US,D,20190301,000000,47.5848,47.6578,47.3598,47.6203,30390.32130507,0
+JXI.US,D,20190304,000000,47.5848,47.6736,47.1703,47.4684,99237.21791949,0
+JXI.US,D,20190305,000000,47.5207,47.5848,47.4269,47.568,89247.628475496,0
+JXI.US,D,20190306,000000,47.5582,47.5848,47.3598,47.4496,2957423.1229717,0
+JXI.US,D,20190307,000000,47.5582,47.8374,47.5582,47.6953,37195.969784058,0
+JXI.US,D,20190308,000000,47.6578,47.8453,47.4763,47.8453,21868.06047894,0
+JXI.US,D,20190311,000000,47.7822,48.1522,47.7822,48.1335,115750.74496142,0
+JXI.US,D,20190312,000000,48.2055,48.5026,48.2055,48.4838,13212.037651734,0
+JXI.US,D,20190313,000000,48.4661,48.5559,48.4384,48.4927,16098.054159798,0
+JXI.US,D,20190314,000000,48.4927,48.6368,48.3585,48.4216,16368.618207429,0
+JXI.US,D,20190315,000000,48.5835,48.8253,48.5302,48.7207,15817.356627237,0
+JXI.US,D,20190318,000000,48.7818,48.845,48.6082,48.7355,111561.56229136,0
+JXI.US,D,20190319,000000,48.7907,48.7907,48.2835,48.394,18854.362060758,0
+JXI.US,D,20190320,000000,48.4394,48.845,48.2864,48.5341,18403.421981373,0
+JXI.US,D,20190321,000000,48.5302,48.9535,48.4927,48.8983,116914.06903138,0
+JXI.US,D,20190322,000000,48.7907,49.1509,48.7641,48.9535,34377.847625025,0
+JXI.US,D,20190325,000000,49.0512,49.0966,48.9437,49.0779,32644.008353502,0
+JXI.US,D,20190326,000000,49.142,49.4193,49.142,49.3009,17723.46514257,0
+JXI.US,D,20190327,000000,49.2674,49.3216,48.8628,49.0591,37032.820676685,0
+JXI.US,D,20190328,000000,48.9703,49.1233,48.4039,48.4927,14487.843404421,0
+JXI.US,D,20190329,000000,48.5213,48.6733,48.4661,48.6279,124245.64537824,0
+JXI.US,D,20190401,000000,48.6022,48.6022,48.1601,48.4118,59231.232764343,0
+JXI.US,D,20190402,000000,48.394,48.5371,48.2598,48.5371,207414.19624423,0
+JXI.US,D,20190403,000000,48.4749,48.6733,48.2953,48.5124,34030.269091926,0
+JXI.US,D,20190404,000000,48.5746,48.5934,48.2332,48.3496,12302.05070502,0
+JXI.US,D,20190405,000000,48.2864,48.6565,48.2697,48.6368,10456.743099267,0
+JXI.US,D,20190408,000000,48.6022,48.6279,48.3318,48.3585,76566.585434094,0
+JXI.US,D,20190409,000000,48.3318,48.4503,48.2233,48.3496,154095.85193654,0
+JXI.US,D,20190410,000000,48.4927,48.7098,48.2953,48.3496,110124.63412828,0
+JXI.US,D,20190411,000000,48.2776,48.4039,48.1957,48.3674,38744.366281362,0
+JXI.US,D,20190412,000000,48.3141,48.5124,48.0713,48.4661,91947.188860848,0
+JXI.US,D,20190415,000000,48.5026,48.6022,48.3674,48.4216,100868.70899322,0
+JXI.US,D,20190416,000000,48.3674,48.394,47.8828,47.9075,13525.162336071,0
+JXI.US,D,20190417,000000,47.8907,47.946,47.7378,47.8434,26500.076440443,0
+JXI.US,D,20190418,000000,47.7467,47.9707,47.72,47.8187,12085.194127518,0
+JXI.US,D,20190422,000000,47.72,47.8453,47.6736,47.7575,8793.838222254,0
+JXI.US,D,20190423,000000,47.72,47.9174,47.6203,47.8493,7451.151469029,0
+JXI.US,D,20190424,000000,47.7289,47.9707,47.6855,47.7822,179302.89569991,0
+JXI.US,D,20190425,000000,47.7733,48.1434,47.6904,48.0338,23253.307868871,0
+JXI.US,D,20190426,000000,48.2598,48.4039,48.1957,48.2312,11743.695685377,0
+JXI.US,D,20190429,000000,48.0802,48.0802,47.8009,47.945,119630.85634112,0
+JXI.US,D,20190430,000000,47.9805,48.7266,47.945,48.7266,73005.678829692,0
+JXI.US,D,20190501,000000,48.4927,48.5559,48.1522,48.1522,109974.65855132,0
+JXI.US,D,20190502,000000,48.1878,48.2598,47.8453,47.9628,216662.01459134,0
+JXI.US,D,20190503,000000,48.0713,48.3851,48.0713,48.3407,8047.000382913,0
+JXI.US,D,20190506,000000,48.1049,48.2193,48.0437,48.0713,46108.369779993,0
+JXI.US,D,20190507,000000,48.0516,48.1246,47.8414,48.0615,37802.965531365,0
+JXI.US,D,20190508,000000,47.9361,47.9361,47.423,47.423,27228.67400691,0
+JXI.US,D,20190509,000000,47.3509,47.5305,47.2799,47.3963,10492.210296522,0
+JXI.US,D,20190510,000000,47.4595,48.1601,47.3509,48.1601,14722.940254797,0
+JXI.US,D,20190513,000000,47.8809,48.4661,47.8809,48.4661,8967.120814557,0
+JXI.US,D,20190514,000000,48.5026,48.5746,48.2687,48.2953,32506.192958454,0
+JXI.US,D,20190515,000000,48.1601,48.4315,48.0338,48.2864,12362.8516146,0
+JXI.US,D,20190516,000000,48.2953,48.5657,48.2953,48.4582,5373.787058379,0
+JXI.US,D,20190517,000000,48.2411,48.6022,48.2411,48.4927,7036.691935392,0
+JXI.US,D,20190520,000000,48.5746,48.8529,48.5302,48.6565,61898.365997919,0
+JXI.US,D,20190521,000000,48.7818,49.0591,48.5835,48.7986,43443.263243403,0
+JXI.US,D,20190522,000000,48.845,49.0966,48.7414,49.069,50838.680545317,0
+JXI.US,D,20190523,000000,48.8628,49.2318,48.8628,49.2042,38948.049328455,0
+JXI.US,D,20190524,000000,49.3305,49.6236,49.3305,49.4095,90872.026109775,0
+JXI.US,D,20190528,000000,49.3937,49.3937,48.7187,48.7542,95302.385721171,0
+JXI.US,D,20190529,000000,48.691,48.7364,48.1601,48.2411,74609.809494111,0
+JXI.US,D,20190530,000000,48.2144,48.2411,47.9746,48.097,13298.172273639,0
+JXI.US,D,20190531,000000,47.945,48.3496,47.945,48.2332,11500.492047057,0
+JXI.US,D,20190603,000000,48.4118,48.772,48.3042,48.7542,55758.487478832,0
+JXI.US,D,20190604,000000,48.8805,48.9437,48.3496,48.8805,26304.500181294,0
+JXI.US,D,20190605,000000,49.0335,49.6631,49.0335,49.591,6389.162248365,0
+JXI.US,D,20190606,000000,49.7884,50.1437,49.7884,50.0499,11613.987078273,0
+JXI.US,D,20190607,000000,50.4279,50.6884,50.1032,50.1575,12614.162040864,0
+JXI.US,D,20190610,000000,50.0144,50.0144,49.6552,49.7529,15700.821550542,0
+JXI.US,D,20190611,000000,49.817,49.8881,49.4677,49.6088,50555.95631577,0
+JXI.US,D,20190612,000000,49.6631,50.0223,49.6631,49.9364,6521.910900948,0
+JXI.US,D,20190613,000000,50.0588,50.0588,49.8881,50.0588,15096.865848714,0
+JXI.US,D,20190614,000000,50.041,50.3736,50.041,50.3736,13483.615047858,0
+JXI.US,D,20190617,000000,50.2552,50.3371,50.0252,50.117,14966.143893117,0
+JXI.US,D,20190618,000000,50.5571,50.5571,50.0953,50.3381,14821.235058618,0
+JXI.US,D,20190619,000000,50.1545,50.6578,50.1545,50.4476,10661.439494853,0
+JXI.US,D,20190620,000000,50.7861,50.8137,50.5117,50.7397,32980.440053178,0
+JXI.US,D,20190621,000000,50.795,51.0713,50.6006,51.0525,18433.822436163,0
+JXI.US,D,20190624,000000,51.0249,51.0525,50.9144,50.9874,9856.840791411,0
+JXI.US,D,20190625,000000,50.942,50.942,50.6124,50.6302,9266.058619992,0
+JXI.US,D,20190626,000000,50.5571,50.5571,49.8052,49.8506,22928.023002618,0
+JXI.US,D,20190627,000000,49.9078,49.9078,49.7134,49.8338,7069.119087168,0
+JXI.US,D,20190628,000000,49.8417,50.1071,49.8417,50.044,7738.942441041,0
+JXI.US,D,20190701,000000,50.0716,50.0716,49.6542,49.9621,11941.298641512,0
+JXI.US,D,20190702,000000,50.1269,50.6124,50.1269,50.5117,14089.597446672,0
+JXI.US,D,20190703,000000,50.8137,51.2558,50.8137,51.1354,14258.826645003,0
+JXI.US,D,20190705,000000,50.5946,50.7397,50.1348,50.6854,36747.056401659,0
+JXI.US,D,20190708,000000,50.5946,50.7515,50.4476,50.5571,80810.488922778,0
+JXI.US,D,20190709,000000,50.5749,50.6617,50.4654,50.6302,70285.85147448,0
+JXI.US,D,20190710,000000,50.795,51.016,50.7782,50.8867,6175.345716342,0
+JXI.US,D,20190711,000000,50.9242,51.0565,50.6302,50.9065,27076.67173296,0
+JXI.US,D,20190712,000000,50.795,50.795,50.493,50.6124,29176.329810456,0
+JXI.US,D,20190715,000000,50.7683,50.7683,50.6489,50.7308,8855.652480327,0
+JXI.US,D,20190716,000000,50.5848,50.5848,50.2907,50.3736,21757.605493203,0
+JXI.US,D,20190717,000000,50.5749,50.796,50.5749,50.5946,6057.797291154,0
+JXI.US,D,20190718,000000,50.5305,51.0357,50.5305,51.0121,5196.451072104,0
+JXI.US,D,20190719,000000,50.9519,51.0249,50.3548,50.3548,11113.392922731,0
+JXI.US,D,20190722,000000,50.4476,50.4476,50.1999,50.3529,1770.319817271,0
+JXI.US,D,20190723,000000,50.1979,50.2364,50.117,50.1525,3207.247980345,0
+JXI.US,D,20190724,000000,50.1723,50.1742,49.9256,50.1269,21409.013611611,0
+JXI.US,D,20190725,000000,50.1545,50.1545,49.8881,50.0164,8123.001519888,0
+JXI.US,D,20190726,000000,50.0321,50.1989,50.0321,50.0716,3207.247980345,0
+JXI.US,D,20190729,000000,50.2818,50.42,50.1792,50.3548,5590.643635881,0
+JXI.US,D,20190730,000000,50.1348,50.265,49.7687,49.8979,3266.022192939,0
+JXI.US,D,20190731,000000,49.8595,49.9976,49.6029,49.6305,3942.938986263,0
+JXI.US,D,20190801,000000,49.671,50.1348,49.6581,49.8979,46647.471178269,0
+JXI.US,D,20190802,000000,50.0904,50.1851,50.0341,50.0618,5018.101737336,0
+JXI.US,D,20190805,000000,49.9325,49.9325,49.2072,49.4095,13748.099004531,0
+JXI.US,D,20190806,000000,49.5308,50.0618,49.1085,49.97,110928.21948323,0
+JXI.US,D,20190807,000000,49.97,50.265,49.595,50.1999,37077.408010377,0
+JXI.US,D,20190808,000000,49.9798,50.4565,49.9798,50.3736,8593.19522064,0
+JXI.US,D,20190809,000000,50.3193,50.5305,50.3193,50.3381,3659.201408223,0
+JXI.US,D,20190812,000000,50.2996,50.3637,50.1062,50.1772,26222.418953361,0
+JXI.US,D,20190813,000000,50.3469,50.5117,50.2404,50.2996,14541.55087455,0
+JXI.US,D,20190814,000000,50.0904,50.117,49.7509,49.7509,5394.054028239,0
+JXI.US,D,20190815,000000,49.9246,50.3637,49.8821,50.3282,8890.106329089,0
+JXI.US,D,20190816,000000,50.5749,50.8246,50.5749,50.721,3406.877633466,0
+JXI.US,D,20190819,000000,50.795,51.2094,50.795,51.0427,13642.710761259,0
+JXI.US,D,20190820,000000,50.9785,50.9785,50.791,50.8137,7848.384078285,0
+JXI.US,D,20190821,000000,50.9973,51.0713,50.869,51.0525,33909.680621259,0
+JXI.US,D,20190822,000000,51.0338,51.089,50.7683,51.0407,18384.168360006,0
+JXI.US,D,20190823,000000,51.0249,51.1611,50.4742,50.5473,8571.914902287,0
+JXI.US,D,20190826,000000,50.7594,51.016,50.7594,51.016,9084.669239745,0
+JXI.US,D,20190827,000000,51.2825,51.5667,51.2726,51.3269,44656.241389524,0
+JXI.US,D,20190828,000000,51.2992,51.3239,51.1019,51.2262,7513.979075595,0
+JXI.US,D,20190829,000000,51.3802,51.5568,51.3802,51.5568,7863.58430568,0
+JXI.US,D,20190830,000000,51.6496,51.6496,51.4739,51.5499,3198.127843908,0
+JXI.US,D,20190903,000000,51.4463,52.3364,51.4463,52.2624,3608560.3306338,0
+JXI.US,D,20190904,000000,52.4824,52.5772,52.4005,52.5199,9218.431240821,0
+JXI.US,D,20190905,000000,52.437,52.437,52.0088,52.0275,25679.264161113,0
+JXI.US,D,20190906,000000,52.0512,52.0897,51.767,51.7769,22499.376590079,0
+JXI.US,D,20190909,000000,51.6653,51.6653,51.3456,51.4088,57495.366795834,0
+JXI.US,D,20190910,000000,51.1709,51.4344,51.1709,51.3821,32844.651355116,0
+JXI.US,D,20190911,000000,51.4088,51.7769,51.2529,51.7769,16705.049907105,0
+JXI.US,D,20190912,000000,52.0157,52.2259,52.0157,52.1528,8564.821462836,0
+JXI.US,D,20190913,000000,52.0709,52.0709,51.8262,51.8726,15567.059549466,0
+JXI.US,D,20190916,000000,51.9693,51.9693,51.6841,51.7216,23325.255611874,0
+JXI.US,D,20190917,000000,51.9604,52.3995,51.9604,52.29,8988.40113291,0
+JXI.US,D,20190918,000000,52.3729,52.6936,52.2535,52.5367,30736.886489676,0
+JXI.US,D,20190919,000000,52.6482,52.8219,52.6216,52.7489,31927.570968951,0
+JXI.US,D,20190920,000000,52.8032,52.9314,52.7765,52.8772,34328.193548868,0
+JXI.US,D,20190923,000000,52.8032,52.9956,52.8032,52.8861,11435.637743505,0
+JXI.US,D,20190924,000000,53.4209,53.5097,53.2295,53.3814,18258.513146874,0
+JXI.US,D,20190925,000000,53.2502,53.2808,53.0884,53.2166,27234.754097868,0
+JXI.US,D,20190926,000000,53.5255,53.7564,53.4614,53.5906,6494.550491637,0
+JXI.US,D,20190927,000000,53.5828,53.5828,53.1505,53.2985,11859.217413579,0
+JXI.US,D,20190930,000000,53.4081,53.5453,53.3449,53.4999,194740.24664228,0
+JXI.US,D,20191001,000000,53.3351,53.3903,53.0785,53.3528,77342.810379732,0
+JXI.US,D,20191002,000000,53.0696,53.2166,52.5288,52.5555,11135.686589577,0
+JXI.US,D,20191003,000000,52.6759,52.813,52.5071,52.813,40336.336763865,0
+JXI.US,D,20191004,000000,52.8772,53.4831,52.8772,53.4406,21013.807699341,0
+JXI.US,D,20191007,000000,53.4258,53.5364,53.2985,53.3528,26835.494791626,0
+JXI.US,D,20191008,000000,53.1703,53.1703,52.7203,52.7301,3606150.5879175,0
+JXI.US,D,20191009,000000,52.8861,53.0716,52.8683,52.968,32113.01374317,0
+JXI.US,D,20191010,000000,52.6571,52.9818,52.6571,52.9768,8590.155175161,0
+JXI.US,D,20191011,000000,53.2255,53.3114,53.0134,53.041,9493.048682424,0
+JXI.US,D,20191014,000000,53.1337,53.1337,52.7489,52.7834,7785.556471719,0
+JXI.US,D,20191015,000000,52.9413,53.0242,52.7647,52.8949,10575.304872948,0
+JXI.US,D,20191016,000000,52.6936,52.8772,52.6838,52.8772,16112.2410387,0
+JXI.US,D,20191017,000000,52.9512,53.0055,52.8407,52.9512,15301.5622443,0
+JXI.US,D,20191018,000000,52.9512,53.2581,52.9226,53.1604,5615.977348206,0
+JXI.US,D,20191021,000000,53.1515,53.3449,53.1515,53.2709,3891.25821312,0
+JXI.US,D,20191022,000000,53.5551,53.638,53.4732,53.5285,8369.245203687,0
+JXI.US,D,20191023,000000,53.5739,53.7199,53.5295,53.6479,5366.693618928,0
+JXI.US,D,20191024,000000,53.6844,53.94,53.6844,53.8314,13550.496048396,0
+JXI.US,D,20191025,000000,53.711,53.711,53.2897,53.3528,6691.140099279,0
+JXI.US,D,20191028,000000,53.188,53.2344,52.8861,52.9048,8037.880246476,0
+JXI.US,D,20191029,000000,52.6936,52.8772,52.6334,52.813,38859.888009564,0
+JXI.US,D,20191030,000000,52.9314,53.3351,52.9314,53.2344,6129.745034157,0
+JXI.US,D,20191031,000000,53.4732,53.5551,53.3814,53.5462,40951.439299116,0
+JXI.US,D,20191101,000000,53.5374,53.6913,53.4012,53.4258,77875.83168705,0
+JXI.US,D,20191104,000000,53.4555,53.4555,52.9127,52.9226,13614.337003455,0
+JXI.US,D,20191105,000000,52.6384,52.6384,52.3167,52.4282,12584.774934567,0
+JXI.US,D,20191106,000000,52.4084,52.666,52.4084,52.5367,9813.266806212,0
+JXI.US,D,20191107,000000,52.1341,52.1341,51.6298,51.7769,27697.854359169,0
+JXI.US,D,20191108,000000,51.7581,51.8588,51.6397,51.7315,34003.922031108,0
+JXI.US,D,20191111,000000,51.7956,51.7956,51.5272,51.5272,2365.155382662,0
+JXI.US,D,20191112,000000,51.5469,51.6841,51.4374,51.6209,47302.094304747,0
+JXI.US,D,20191113,000000,51.6012,52.1528,51.6012,52.0798,30922.329263895,0
+JXI.US,D,20191114,000000,52.0966,52.2989,52.0966,52.1745,7044.798723336,0
+JXI.US,D,20191115,000000,52.1341,52.3907,52.0798,52.3265,44759.60293581,0
+JXI.US,D,20191118,000000,52.4824,52.8535,52.4824,52.5456,216738.01572832,0
+JXI.US,D,20191119,000000,52.4558,52.4864,52.3778,52.3907,7057.972253745,0
+JXI.US,D,20191120,000000,52.4005,52.6018,52.3778,52.5012,18116.644357854,0
+JXI.US,D,20191121,000000,52.5298,52.5298,52.2624,52.4558,35209.806737778,0
+JXI.US,D,20191122,000000,52.4469,52.4469,52.1528,52.3798,6612.098916825,0
+JXI.US,D,20191125,000000,52.5367,52.5653,52.3512,52.4084,9021.841633179,0
+JXI.US,D,20191126,000000,52.3729,52.5249,52.2811,52.4637,44758.589587317,0
+JXI.US,D,20191127,000000,52.5111,52.6285,52.4469,52.6107,27900.524057769,0
+JXI.US,D,20191129,000000,52.516,52.665,52.4913,52.4913,12909.046452327,0
+JXI.US,D,20191202,000000,52.217,52.217,51.9604,52.0157,173922.01520208,0
+JXI.US,D,20191203,000000,52.1528,52.1982,52.0324,52.1706,4790.098326411,0
+JXI.US,D,20191204,000000,52.3167,52.6384,52.3167,52.6018,14205.119174874,0
+JXI.US,D,20191205,000000,52.594,52.6759,52.4558,52.666,22076.810268498,0
+JXI.US,D,20191206,000000,52.5742,52.8495,52.5742,52.6759,15083.692318305,0
+JXI.US,D,20191209,000000,52.6196,52.6926,52.437,52.4637,8709.730297335,0
+JXI.US,D,20191210,000000,52.5199,52.6482,52.437,52.4637,11884.551125904,0
+JXI.US,D,20191211,000000,52.6285,52.9472,52.6285,52.9048,3209.274677331,0
+JXI.US,D,20191212,000000,52.7666,52.9314,52.5199,52.7203,26519.33006181,0
+JXI.US,D,20191213,000000,53.0597,53.4012,52.8683,53.2709,22259.212997238,0
+JXI.US,D,20191216,000000,53.486,53.9854,53.486,53.9804,10961.390648781,0
+JXI.US,D,20191217,000000,54.1295,54.3614,54.1137,54.1206,14868.862437789,0
+JXI.US,D,20191218,000000,54.1107,54.2706,53.9429,54.1946,12258.476719821,0
+JXI.US,D,20191219,000000,54.1383,54.2785,54.0643,54.1768,8445.246340662,0
+JXI.US,D,20191220,000000,54.391,54.7502,54.391,54.6604,22563.217545138,0
+JXI.US,D,20191223,000000,54.6604,54.6604,54.2271,54.241,21639.043719522,0
+JXI.US,D,20191224,000000,54.3525,54.391,54.2133,54.3456,14610.458572074,0
+JXI.US,D,20191226,000000,54.3614,54.5212,54.316,54.5025,29190.516689358,0
+JXI.US,D,20191227,000000,54.6702,54.7255,54.5587,54.7255,8466.526659015,0
+JXI.US,D,20191230,000000,54.539,54.6327,54.4739,54.6051,27159.766309386,0
+JXI.US,D,20191231,000000,54.4373,54.7995,54.3712,54.7442,120792.15371409,0
+JXI.US,D,20200102,000000,54.9406,54.9406,54.1847,54.3357,41528.034591633,0
+JXI.US,D,20200103,000000,54.1847,54.4561,54.1206,54.2706,41599.982334636,0
+JXI.US,D,20200106,000000,54.2706,54.4058,54.167,54.2785,12516.880585536,0
+JXI.US,D,20200107,000000,54.167,54.167,53.9074,54.0357,20281.156738902,0
+JXI.US,D,20200108,000000,54.0929,54.2133,54.0357,54.0357,33976.561621797,0
+JXI.US,D,20200109,000000,54.0357,54.241,54.0357,54.2321,9582.223349808,0
+JXI.US,D,20200110,000000,54.4275,54.6377,54.4275,54.4275,12647.602541133,0
+JXI.US,D,20200113,000000,54.539,54.8489,54.539,54.764,8673.249751587,0
+JXI.US,D,20200114,000000,54.8094,54.9357,54.6515,54.8755,10487.143554057,0
+JXI.US,D,20200115,000000,55.137,55.6955,55.137,55.5929,13451.187896082,0
+JXI.US,D,20200116,000000,55.7893,56.0952,55.7893,56.0311,145315.18724469,0
+JXI.US,D,20200117,000000,56.1337,56.5225,56.0962,56.4603,67989.603789342,0
+JXI.US,D,20200121,000000,56.5334,56.8126,56.3952,56.7485,191562.38576823,0
+JXI.US,D,20200122,000000,56.861,57.1403,56.861,56.9705,3615.627423024,0
+JXI.US,D,20200123,000000,57.0297,57.4393,56.9982,57.3939,29437.77372165,0
+JXI.US,D,20200124,000000,57.5044,57.8488,57.5044,57.6445,14917.503165453,0
+JXI.US,D,20200127,000000,57.4294,57.46,57.2429,57.2991,13752.152398503,0
+JXI.US,D,20200128,000000,57.4195,57.7284,57.4195,57.6623,7124.853254283,0
+JXI.US,D,20200129,000000,57.7195,57.9139,57.6258,57.7935,5293.732527432,0
+JXI.US,D,20200130,000000,57.7837,58.2406,57.7738,58.2406,10000.736277417,0
+JXI.US,D,20200131,000000,58.1202,58.1202,57.7314,57.9801,25312.432006647,0
+JXI.US,D,20200203,000000,57.9889,58.1942,57.9139,58.0639,81566.446898556,0
+JXI.US,D,20200204,000000,58.0827,58.2317,57.756,57.8024,31712.741088435,0
+JXI.US,D,20200205,000000,57.682,58.1004,57.682,57.9327,11067.792240546,0
+JXI.US,D,20200206,000000,57.9426,58.2978,57.9426,58.1587,7759.209410901,0
+JXI.US,D,20200207,000000,58.2031,58.2317,57.9356,57.9356,6081.104306493,0
+JXI.US,D,20200210,000000,58.0087,58.1004,57.9426,58.0551,6763.087842282,0
+JXI.US,D,20200211,000000,58.2958,58.5978,58.2958,58.361,8465.513310522,0
+JXI.US,D,20200212,000000,58.2702,58.4222,58.2544,58.2603,7618.353970374,0
+JXI.US,D,20200213,000000,58.2129,58.7902,58.2129,58.6323,12480.400039788,0
+JXI.US,D,20200214,000000,58.9304,59.2116,58.9304,59.1721,3686.561817534,0
+JXI.US,D,20200218,000000,59.4711,59.8728,59.4711,59.7504,15435.324245376,0
+JXI.US,D,20200219,000000,59.7415,59.9162,59.5856,59.5856,10290.553946415,0
+JXI.US,D,20200220,000000,59.4346,59.4721,59.2116,59.4721,3276.155677869,0
+JXI.US,D,20200221,000000,59.5175,59.8027,59.4899,59.5846,4127.368411989,0
+JXI.US,D,20200224,000000,58.6886,58.9501,58.3935,58.4222,17437.700867544,0
+JXI.US,D,20200225,000000,58.4182,58.4182,57.1787,57.1787,38500.149294549,0
+JXI.US,D,20200226,000000,57.4679,57.9524,57.0199,57.0949,29396.226433437,0
+JXI.US,D,20200227,000000,57.011,57.1827,55.3136,55.3136,15931.865006946,0
+JXI.US,D,20200228,000000,53.9074,53.9193,52.5022,53.7101,31280.041281924,0
+JXI.US,D,20200302,000000,53.7564,56.1337,53.6074,56.0883,71397.494771301,0
+JXI.US,D,20200303,000000,56.3202,57.234,55.6403,55.6403,27566.119055079,0
+JXI.US,D,20200304,000000,56.8432,58.8475,56.8432,58.7991,57967.587193572,0
+JXI.US,D,20200305,000000,57.8123,58.2958,57.2251,57.682,31539.458496132,0
+JXI.US,D,20200306,000000,56.6281,57.1314,55.6669,57.011,61852.765315734,0
+JXI.US,D,20200309,000000,53.5147,54.9308,52.7321,53.4101,62435.440699209,0
+JXI.US,D,20200310,000000,54.0831,54.5587,51.7246,53.5936,70714.497887019,0
+JXI.US,D,20200311,000000,52.6285,52.6285,50.6519,51.09,21762.672235668,0
+JXI.US,D,20200312,000000,47.6411,47.6411,44.8158,45.1237,107881.08056478,0
+JXI.US,D,20200313,000000,47.5848,48.0407,44.7793,48.0407,75065.816315961,0
+JXI.US,D,20200316,000000,42.626,45.8983,42.626,42.775,64163.199879774,0
+JXI.US,D,20200317,000000,43.8645,47.6598,43.8645,47.343,32798.037324438,0
+JXI.US,D,20200318,000000,44.8059,45.9329,44.1447,45.4049,99481.434906303,0
+JXI.US,D,20200319,000000,45.0309,45.0309,43.8457,43.9671,41894.866746099,0
+JXI.US,D,20200320,000000,44.3589,44.3589,41.0402,41.1981,48926.491939026,0
+JXI.US,D,20200323,000000,40.9178,40.9178,38.6264,39.3152,57422.405704338,0
+JXI.US,D,20200324,000000,41.1981,42.6615,40.7649,42.6615,29207.743613739,0
+JXI.US,D,20200325,000000,42.9132,45.475,42.1681,44.0707,21226.610882871,0
+JXI.US,D,20200326,000000,44.5641,47.4358,44.4526,47.2029,74252.097476082,0
+JXI.US,D,20200327,000000,45.6832,48.1157,45.6832,46.9611,23735.661751539,0
+JXI.US,D,20200330,000000,47.268,48.6318,47.1743,48.4434,30037.676029506,0
+JXI.US,D,20200331,000000,48.1157,48.1157,47.0727,47.2128,59514.970342383,0
+JXI.US,D,20200401,000000,45.5431,45.7947,44.0332,44.4891,122857.35794283,0
+JXI.US,D,20200402,000000,44.6944,45.6181,44.6263,45.5243,133436.71620975,0
+JXI.US,D,20200403,000000,45.2075,45.3467,43.9582,44.1822,103104.15576878,0
+JXI.US,D,20200406,000000,45.5056,47.1842,45.5056,47.0539,26692.612654113,0
+JXI.US,D,20200407,000000,48.3871,48.3871,46.6611,46.8102,29169.236371005,0
+JXI.US,D,20200408,000000,46.9878,48.6575,46.6996,48.3309,10669.546282797,0
+JXI.US,D,20200409,000000,49.291,50.8571,49.291,50.5423,20203.128904941,0
+JXI.US,D,20200413,000000,50.3617,50.3617,48.9822,49.2723,35115.565327929,0
+JXI.US,D,20200414,000000,50.0973,50.4851,49.8328,50.3657,31097.638553184,0
+JXI.US,D,20200415,000000,49.1509,49.292,48.7404,48.7404,11386.997015841,0
+JXI.US,D,20200416,000000,49.1045,49.1045,48.5914,48.921,11968.659050823,0
+JXI.US,D,20200417,000000,49.8496,50.271,49.218,50.0835,13677.164610021,0
+JXI.US,D,20200420,000000,49.4499,49.5052,48.5223,48.5637,18838.14848487,0
+JXI.US,D,20200421,000000,47.7526,48.1256,47.3529,47.8177,11800.443200985,0
+JXI.US,D,20200422,000000,48.6378,49.0572,48.4187,48.8618,14573.978026326,0
+JXI.US,D,20200423,000000,48.9269,49.2121,48.1059,48.1404,11125.553104647,0
+JXI.US,D,20200424,000000,48.6012,48.6012,48.0052,48.5637,15662.314307808,0
+JXI.US,D,20200427,000000,48.8055,49.3285,48.8055,49.1509,18065.976933204,0
+JXI.US,D,20200428,000000,49.8032,49.9631,49.2437,49.3374,13274.8652583,0
+JXI.US,D,20200429,000000,50.2966,50.2966,49.3098,49.4864,12913.099846299,0
+JXI.US,D,20200430,000000,49.217,49.217,48.2657,48.5637,26794.960851906,0
+JXI.US,D,20200501,000000,47.7427,47.9322,47.3805,47.5286,16421.312329065,0
+JXI.US,D,20200504,000000,47.268,47.8177,47.119,47.7062,14478.723267984,0
+JXI.US,D,20200505,000000,47.9855,48.4779,47.9855,48.1443,9507.235561326,0
+JXI.US,D,20200506,000000,47.8542,47.8542,46.8486,46.895,9700.785123489,0
+JXI.US,D,20200507,000000,47.3144,47.4259,47.0125,47.0125,8835.385510467,0
+JXI.US,D,20200508,000000,47.5009,47.8542,47.4782,47.8019,9934.868625372,0
+JXI.US,D,20200511,000000,47.049,47.7427,47.049,47.6865,7429.871150676,0
+JXI.US,D,20200512,000000,47.799,47.8542,47.4634,47.5009,2218867.380864,0
+JXI.US,D,20200513,000000,47.3993,47.3993,46.5773,46.9049,14260.853341989,0
+JXI.US,D,20200514,000000,46.5033,47.1842,45.9072,47.044,18672.972680511,0
+JXI.US,D,20200515,000000,47.0539,47.0539,46.1322,46.5595,7059.998950731,0
+JXI.US,D,20200518,000000,47.6776,48.694,47.5671,48.4887,33255.057494781,0
+JXI.US,D,20200519,000000,48.2835,48.2835,47.795,47.795,8478.686840931,0
+JXI.US,D,20200520,000000,48.4137,48.5391,48.1157,48.172,14030.823234078,0
+JXI.US,D,20200521,000000,48.0052,48.0052,47.7615,47.7832,10067.617277955,0
+JXI.US,D,20200522,000000,47.5286,47.9845,47.5286,47.9845,5029.248570759,0
+JXI.US,D,20200526,000000,49.0572,49.2999,48.5924,48.6762,10247.993309709,0
+JXI.US,D,20200527,000000,49.2535,49.3049,48.7128,49.2289,41381.099060148,0
+JXI.US,D,20200528,000000,49.9078,50.6104,49.5328,50.4664,36903.112069581,0
+JXI.US,D,20200529,000000,50.494,50.9696,50.345,50.866,29438.787070143,0
+JXI.US,D,20200601,000000,50.8571,51.6742,50.8571,51.5282,26310.580272252,0
+JXI.US,D,20200602,000000,51.7709,52.0601,51.6121,52.0601,12899.92631589,0
+JXI.US,D,20200603,000000,52.4696,53.1693,52.4696,52.9719,10853.975708523,0
+JXI.US,D,20200604,000000,52.74,52.7953,51.9288,52.2555,33177.02966082,0
+JXI.US,D,20200605,000000,52.7588,53.4811,52.6541,52.7301,17649.490702581,0
+JXI.US,D,20200608,000000,52.9818,53.8778,52.9285,53.8778,21528.588733785,0
+JXI.US,D,20200609,000000,53.2719,53.2719,52.7341,52.9462,17995.042538694,0
+JXI.US,D,20200610,000000,53.1594,53.2532,52.7311,52.74,15994.692613512,0
+JXI.US,D,20200611,000000,51.6505,51.7394,50.2562,50.4476,30996.303703884,0
+JXI.US,D,20200612,000000,51.6772,51.6772,50.2078,50.8483,13265.745121863,0
+JXI.US,D,20200615,000000,49.9187,51.465,49.8772,51.1798,7172.480633454,0
+JXI.US,D,20200616,000000,52.1341,52.2101,51.2015,51.3436,1904426.3568346,0
+JXI.US,D,20200617,000000,51.7295,51.7295,51.0506,51.3703,12139.91494614,0
+JXI.US,D,20200618,000000,51.1354,51.3614,50.9746,51.2805,5333.253118659,0
+JXI.US,D,20200619,000000,51.7571,51.8706,50.3617,50.4575,248322.06155814,0
+JXI.US,D,20200622,000000,50.4575,51.1453,50.2779,50.9706,29600.922829023,0
+JXI.US,D,20200623,000000,51.5035,51.5035,50.7545,50.7683,22865.195396052,0
+JXI.US,D,20200624,000000,50.3716,50.4091,49.6828,50.0608,18237.232828521,0
+JXI.US,D,20200625,000000,50.0233,50.0233,49.3729,49.8358,22931.063048097,0
+JXI.US,D,20200626,000000,49.7312,49.9571,49.072,49.222,7476.485181354,0
+JXI.US,D,20200629,000000,49.59,50.0519,49.3354,50.0519,9904.468170582,0
+JXI.US,D,20200630,000000,50.0795,50.4377,49.9275,50.2305,13563.669578805,0
+JXI.US,D,20200701,000000,50.1742,51.1265,50.1742,51.0131,32769.663566634,0
+JXI.US,D,20200702,000000,51.8045,51.8045,51.3999,51.3999,5677.791606279,0
+JXI.US,D,20200706,000000,51.7206,51.8232,50.9746,51.2479,35997.178516839,0
+JXI.US,D,20200707,000000,50.8709,51.0604,50.6075,50.8907,15241.774683213,0
+JXI.US,D,20200708,000000,51.0969,51.6259,51.0969,51.5193,5470.055165214,0
+JXI.US,D,20200709,000000,51.1453,51.1453,50.1456,50.5976,20106.860798106,0
+JXI.US,D,20200710,000000,50.8246,51.5213,50.8246,51.4581,3517.332619203,0
+JXI.US,D,20200713,000000,51.5311,51.9555,51.239,51.4561,27222.593915952,0
+JXI.US,D,20200714,000000,51.2479,52.1627,51.2479,52.0611,29558.362192317,0
+JXI.US,D,20200715,000000,52.5486,52.7282,52.0492,52.069,34373.794231053,0
+JXI.US,D,20200716,000000,51.917,52.5486,51.917,52.518,5008.981600899,0
+JXI.US,D,20200717,000000,52.738,53.491,52.738,53.486,5419.387740564,0
+JXI.US,D,20200720,000000,53.4633,53.4633,53.0578,53.1989,10301.700779838,0
+JXI.US,D,20200721,000000,53.4633,53.7466,53.2275,53.3163,9852.787397439,0
+JXI.US,D,20200722,000000,53.2186,53.9676,52.9916,53.9202,25074.295110792,0
+JXI.US,D,20200723,000000,53.7554,54.1127,53.5482,53.7081,4814.418690243,0
+JXI.US,D,20200724,000000,53.5482,53.7653,53.3124,53.489,5316.026194278,0
+JXI.US,D,20200727,000000,53.7456,53.7456,53.0953,53.2699,8887.06628361,0
+JXI.US,D,20200728,000000,53.4555,54.1798,53.4555,53.7999,15921.731522016,0
+JXI.US,D,20200729,000000,53.9242,54.2212,53.8492,54.1985,9350.166544911,0
+JXI.US,D,20200730,000000,53.6143,53.8679,53.2758,53.8245,5492.34883206,0
+JXI.US,D,20200731,000000,54.0189,54.0327,53.189,53.6962,8474.633446959,0
+JXI.US,D,20200803,000000,53.8975,53.8975,53.4446,53.6893,64601.979777243,0
+JXI.US,D,20200804,000000,53.5018,53.9449,53.4722,53.9449,11804.496594957,0
+JXI.US,D,20200805,000000,54.3012,54.3012,53.4545,53.5778,61342.037675262,0
+JXI.US,D,20200806,000000,53.4061,53.7179,53.2374,53.6706,10473.970023648,0
+JXI.US,D,20200807,000000,53.3686,54.1946,53.3686,54.1946,3563.946649881,0
+JXI.US,D,20200810,000000,54.3574,54.3574,54.1985,54.236,3859.844409837,0
+JXI.US,D,20200811,000000,54.5745,54.6406,53.3883,53.4377,6566.49823464,0
+JXI.US,D,20200812,000000,53.9439,54.7442,53.9439,54.4669,16859.078878041,0
+JXI.US,D,20200813,000000,54.3574,54.3969,54.1137,54.2716,5751.766046268,0
+JXI.US,D,20200814,000000,53.8156,54.0702,53.7742,53.8117,5120.449935129,0
+JXI.US,D,20200817,000000,53.8314,54.0949,53.7456,53.7515,3620.694165489,0
+JXI.US,D,20200818,000000,53.9716,54.0081,53.4722,53.5867,2403.662625396,0
+JXI.US,D,20200819,000000,53.5956,53.6706,53.1989,53.2749,7889.931366498,0
+JXI.US,D,20200820,000000,53.1328,53.1762,52.9551,52.968,7814.943578016,0
+JXI.US,D,20200821,000000,52.8505,52.9837,52.6897,52.9837,3864.911152302,0
+JXI.US,D,20200824,000000,53.4249,53.5314,53.2374,53.5314,3033.965388042,0
+JXI.US,D,20200825,000000,53.2749,53.2749,53.039,53.1979,4609.722294657,0
+JXI.US,D,20200826,000000,53.0015,53.0015,52.6097,52.7124,11341.396333656,0
+JXI.US,D,20200827,000000,52.8032,52.8318,52.3986,52.592,4607.695597671,0
+JXI.US,D,20200828,000000,52.7844,52.7844,52.4262,52.7469,18638.518831749,0
+JXI.US,D,20200831,000000,52.8416,53.0587,52.8416,52.9068,43455.423425319,0
+JXI.US,D,20200901,000000,52.9916,52.9916,52.3601,52.4893,19736.988598161,0
+JXI.US,D,20200902,000000,52.7094,53.9341,52.6423,53.8403,5817.633698313,0
+JXI.US,D,20200903,000000,53.8492,54.2548,52.889,53.1308,7474.458484368,0
+JXI.US,D,20200904,000000,53.265,53.265,52.2949,52.7982,8360.12506725,0
+JXI.US,D,20200908,000000,52.5209,52.591,52.1341,52.3472,5720.352242985,0
+JXI.US,D,20200909,000000,52.9255,53.6232,52.9255,53.2374,5157.94382937,0
+JXI.US,D,20200910,000000,53.114,53.114,52.2851,52.2851,4323.958019631,0
+JXI.US,D,20200911,000000,52.3986,52.6995,52.2851,52.5791,5777.099758593,0
+JXI.US,D,20200914,000000,52.7943,53.0953,52.7943,53.04,18199.73893428,0
+JXI.US,D,20200915,000000,53.7179,53.7179,53.1239,53.3035,3440.318133735,0
+JXI.US,D,20200916,000000,53.1426,53.4041,53.1081,53.1081,6364.841884533,0
+JXI.US,D,20200917,000000,52.813,52.9068,52.5584,52.8101,6207.772868118,0
+JXI.US,D,20200918,000000,52.8693,52.8693,52.0216,52.1844,28469.012562342,0
+JXI.US,D,20200921,000000,51.5598,51.5765,51.0881,51.5765,34700.092445799,0
+JXI.US,D,20200922,000000,51.691,52.0127,51.3338,51.763,24721.649835228,0
+JXI.US,D,20200923,000000,51.9269,51.9269,51.1631,51.1631,15477.884882082,0
+JXI.US,D,20200924,000000,51.2114,51.8045,50.8443,51.5272,6313.16111139,0
+JXI.US,D,20200925,000000,51.3703,52.2269,51.3436,52.2269,9143.443452339,0
+JXI.US,D,20200928,000000,52.4558,52.6581,52.4134,52.4272,2320.56804897,0
+JXI.US,D,20200929,000000,52.8022,52.8111,52.6384,52.6384,3481.865421948,0
+JXI.US,D,20200930,000000,52.7469,53.0341,52.5683,52.8979,64103.412318687,0
+JXI.US,D,20201001,000000,53.0864,53.567,53.0578,53.4831,13363.026577191,0
+JXI.US,D,20201002,000000,53.0864,54.1798,53.0864,54.0475,5628.137530122,0
+JXI.US,D,20201005,000000,53.9903,54.4798,53.9242,54.4679,5928.08868405,0
+JXI.US,D,20201006,000000,54.537,55.1498,54.4906,54.6791,9658.224486783,0
+JXI.US,D,20201007,000000,55.0561,55.3294,54.8765,55.1982,5274.478906065,0
+JXI.US,D,20201008,000000,55.6403,55.8998,55.5604,55.8475,5237.998360317,0
+JXI.US,D,20201009,000000,56.0173,56.0173,55.6738,55.7676,4357.3985199,0
+JXI.US,D,20201012,000000,55.9985,56.5561,55.9985,56.3577,3139.353631314,0
+JXI.US,D,20201013,000000,56.0261,56.0261,55.6373,56.0123,59876.735754384,0
+JXI.US,D,20201014,000000,55.9985,56.2817,55.7913,56.0094,36905.138766567,0
+JXI.US,D,20201015,000000,55.1785,55.7676,55.1785,55.5426,11298.83569695,0
+JXI.US,D,20201016,000000,56.0084,56.1258,55.9788,56.0607,1801.733620554,0
+JXI.US,D,20201019,000000,55.9886,55.9886,55.4794,55.512,7866.624351159,0
+JXI.US,D,20201020,000000,55.8386,55.9719,55.8386,55.9719,2252.673699939,0
+JXI.US,D,20201021,000000,55.6778,56.0034,55.6778,55.7784,2274.967366785,0
+JXI.US,D,20201022,000000,55.6867,56.1613,55.6788,56.1613,3803.096894229,0
+JXI.US,D,20201023,000000,56.4603,56.4603,56.2018,56.3942,3583.200271248,0
+JXI.US,D,20201026,000000,56.0261,56.2423,55.6965,56.2344,15881.197582296,0
+JXI.US,D,20201027,000000,56.186,56.2245,55.9127,55.9423,7557.553060794,0
+JXI.US,D,20201028,000000,54.8666,55.0275,54.0752,54.1206,17239.084562916,0
+JXI.US,D,20201029,000000,53.9716,54.688,53.4456,54.2745,36230.248670229,0
+JXI.US,D,20201030,000000,54.1137,54.1699,53.491,53.8117,4401.985853592,0
+JXI.US,D,20201102,000000,54.462,54.9061,54.4531,54.8202,12619.228783329,0
+JXI.US,D,20201103,000000,55.5653,56.0735,55.5564,55.9393,10114.231308633,0
+JXI.US,D,20201104,000000,55.7725,56.2906,55.5071,55.5071,2406.702670875,0
+JXI.US,D,20201105,000000,56.5077,57.0169,56.3656,56.41,7970.999245938,0
+JXI.US,D,20201106,000000,56.3755,56.6202,56.1959,56.2344,6032.463578829,0
+JXI.US,D,20201109,000000,57.0169,58.5149,57.0169,57.1452,76247.380658799,0
+JXI.US,D,20201110,000000,57.5439,57.9682,57.5439,57.8794,2931.617190249,0
+JXI.US,D,20201111,000000,58.5238,58.656,58.3264,58.4103,2285.100851715,0
+JXI.US,D,20201112,000000,58.1804,58.1804,57.2804,57.5162,10604.691979245,0
+JXI.US,D,20201113,000000,57.8833,58.2218,57.8833,58.2208,4771.858053537,0
+JXI.US,D,20201116,000000,58.6837,58.6837,58.1754,58.4764,9404.887363533,0
+JXI.US,D,20201117,000000,58.2317,58.2879,57.6761,57.7699,3376.477178676,0
+JXI.US,D,20201118,000000,57.9771,57.9771,56.9686,56.9686,6936.370434585,0
+JXI.US,D,20201119,000000,57.1008,57.1008,56.5442,56.8028,10371.621825855,0
+JXI.US,D,20201120,000000,56.8936,57.0722,56.8936,56.9034,6694.180144758,0
+JXI.US,D,20201123,000000,56.6103,56.7761,56.6103,56.7524,1501.782466626,0
+JXI.US,D,20201124,000000,56.9972,57.3445,56.9972,57.3445,3120.100009947,0
+JXI.US,D,20201125,000000,57.0722,57.46,57.0722,57.46,2773.534825341,0
+JXI.US,D,20201127,000000,57.5626,57.6574,57.1195,57.2014,5439.654710424,0
+JXI.US,D,20201130,000000,57.0169,57.0169,56.2719,56.2719,7342.723180278,0
+JXI.US,D,20201201,000000,56.7051,57.1008,56.6577,56.8748,11209.661029566,0
+JXI.US,D,20201202,000000,56.6676,56.9972,56.4978,56.9873,16857.052181055,0
+JXI.US,D,20201203,000000,56.7988,56.7988,56.5265,56.5304,3403.837587987,0
+JXI.US,D,20201204,000000,56.639,56.6666,56.0646,56.2235,3757.496212044,0
+JXI.US,D,20201207,000000,55.9985,56.5077,55.9985,56.3123,3828.430606554,0
+JXI.US,D,20201208,000000,56.1209,56.5353,56.1209,56.4041,20676.362651172,0
+JXI.US,D,20201209,000000,56.4416,56.4416,56.0834,56.3182,25533.341978121,0
+JXI.US,D,20201210,000000,56.3281,56.5521,56.1633,56.3281,13312.359152541,0
+JXI.US,D,20201211,000000,55.9225,56.2245,55.8564,56.0992,19807.922992671,0
+JXI.US,D,20201214,000000,56.639,56.8975,56.0834,56.1159,11747.749079349,0
+JXI.US,D,20201215,000000,56.1594,56.8403,56.1594,56.7159,3644.001180828,0
+JXI.US,D,20201216,000000,56.9834,57.233,56.3607,56.5215,6074.010867042,0
+JXI.US,D,20201217,000000,57.1659,57.2232,56.9982,57.0406,86457.880074267,0
+JXI.US,D,20201218,000000,56.9932,57.157,56.4376,56.6695,11559.266259651,0
+JXI.US,D,20201221,000000,55.7952,55.8238,55.1715,55.7834,12487.493479239,0
+JXI.US,D,20201222,000000,55.7567,55.8525,55.6403,55.7923,7603.153742979,0
+JXI.US,D,20201223,000000,56.3804,56.5146,56.2245,56.2245,8310.470991093,0
+JXI.US,D,20201224,000000,56.2215,56.4278,56.2215,56.4219,1144.070448597,0
+JXI.US,D,20201228,000000,56.8018,57.1758,56.8018,56.8827,12187.542325311,0
+JXI.US,D,20201229,000000,57.2143,57.2143,56.8689,56.9607,3179.887571034,0
+JXI.US,D,20201230,000000,56.9834,57.2695,56.9834,57.1255,2924.523750798,0
+JXI.US,D,20201231,000000,56.9261,57.5972,56.9024,57.5883,20029.846312638,0
+JXI.US,D,20210104,000000,58.1439,58.1439,56.8788,56.8975,12271.65025023,0
+JXI.US,D,20210105,000000,56.9261,57.0228,56.5817,56.9676,8868.826010736,0
+JXI.US,D,20210106,000000,57.5399,58.7054,57.3386,58.4468,12326.371068852,0
+JXI.US,D,20210107,000000,58.5948,58.5948,57.9524,57.9751,5342.373255096,0
+JXI.US,D,20210108,000000,58.2396,58.4754,58.0856,58.4754,7386.297165477,0
+JXI.US,D,20210111,000000,57.8557,57.8754,57.6455,57.8449,5246.105148261,0
+JXI.US,D,20210112,000000,57.6169,57.7412,57.0031,57.5251,6878.609570484,0
+JXI.US,D,20210113,000000,57.7028,58.3018,57.7028,58.1725,7041.758677857,0
+JXI.US,D,20210114,000000,57.8281,58.1922,57.7412,58.0284,61744.337026983,0
+JXI.US,D,20210115,000000,57.6258,58.1162,57.5784,58.0393,4186.142624583,0
+JXI.US,D,20210119,000000,58.3738,58.3738,57.9712,57.985,5881.474653372,0
+JXI.US,D,20210120,000000,57.9051,58.3166,57.9051,58.2317,14614.511966046,0
+JXI.US,D,20210121,000000,58.1537,58.1537,57.9129,57.9426,5726.432333943,0
+JXI.US,D,20210122,000000,57.6357,58.057,57.6357,57.8853,17364.739776048,0
+JXI.US,D,20210125,000000,57.7126,58.5702,57.7126,58.5702,4765.777962579,0
+JXI.US,D,20210126,000000,58.284,58.4172,58.1626,58.28,4831.645614624,0
+JXI.US,D,20210127,000000,57.2528,57.4728,56.6577,56.7682,6163.185534426,0
+JXI.US,D,20210128,000000,57.2715,58.0294,57.0899,57.5666,30053.889605394,0
+JXI.US,D,20210129,000000,57.0801,57.4541,56.5255,57.0001,17141.803107588,0
+JXI.US,D,20210201,000000,57.2616,57.4639,56.859,57.2695,37919.50060806,0
+JXI.US,D,20210202,000000,57.31,58.057,57.31,57.6712,26393.674848678,0
+JXI.US,D,20210203,000000,57.8182,57.8182,57.5685,57.7205,32329.870320672,0
+JXI.US,D,20210204,000000,57.4916,57.761,57.2952,57.761,4516.494233301,0
+JXI.US,D,20210205,000000,57.8083,58.0669,57.8083,57.9189,29685.030753942,0
+JXI.US,D,20210208,000000,57.8557,57.8557,57.387,57.4738,19319.489019045,0
+JXI.US,D,20210209,000000,57.2903,57.3672,56.9982,57.2814,19830.216659517,0
+JXI.US,D,20210210,000000,57.5399,57.5685,57.2281,57.4343,5355.546785505,0
+JXI.US,D,20210211,000000,57.4817,57.5113,57.2814,57.3584,9935.881973865,0
+JXI.US,D,20210212,000000,57.2044,57.2814,57.0238,57.1709,3608.533983573,0
+JXI.US,D,20210216,000000,57.0228,57.0228,56.4663,56.5521,29728.604739141,0
+JXI.US,D,20210217,000000,56.5521,56.5521,56.1791,56.5166,11413.344076659,0
+JXI.US,D,20210218,000000,56.3893,56.7534,56.3893,56.6577,51457.83647454,0
+JXI.US,D,20210219,000000,56.5916,56.5916,56.0163,56.0163,8973.200905515,0
+JXI.US,D,20210222,000000,55.9294,55.9294,54.9081,55.1202,7097.492844972,0
+JXI.US,D,20210223,000000,54.9998,55.5288,54.9998,55.4696,18916.176318831,0
+JXI.US,D,20210224,000000,55.3541,55.3541,55.0995,55.1706,3888.218167641,0
+JXI.US,D,20210225,000000,55.1044,55.141,54.5005,54.5301,6800.581736523,0
+JXI.US,D,20210226,000000,54.6061,54.6061,53.5906,53.5906,51367.648458663,0
+JXI.US,D,20210301,000000,53.8778,54.8222,53.8778,54.5587,26683.492517676,0
+JXI.US,D,20210302,000000,54.5005,54.5775,54.1077,54.3367,14466.563086068,0
+JXI.US,D,20210303,000000,54.0693,54.0693,53.2295,53.4239,25390.459840608,0
+JXI.US,D,20210304,000000,53.6864,54.2992,53.3025,53.4752,44034.045414822,0
+JXI.US,D,20210305,000000,53.6094,54.2518,53.4466,54.1462,6740.794175436,0
+JXI.US,D,20210308,000000,54.1077,54.9505,54.1077,54.6446,5421.41443755,0
+JXI.US,D,20210309,000000,55.3926,55.6798,55.3926,55.5081,37761.418243152,0
+JXI.US,D,20210310,000000,55.6423,55.9965,55.6423,55.9353,4953.247433784,0
+JXI.US,D,20210311,000000,56.1159,56.5422,56.1011,56.1011,4635.056006982,0
+JXI.US,D,20210312,000000,55.9965,56.5689,55.9679,56.5689,4880.286342288,0
+JXI.US,D,20210315,000000,56.7159,56.9735,56.6765,56.9695,8033.826852504,0
+JXI.US,D,20210316,000000,56.9834,57.157,56.8748,57.0988,6527.990991906,0
+JXI.US,D,20210317,000000,56.936,56.936,56.3607,56.5422,21469.814521191,0
+JXI.US,D,20210318,000000,56.2649,56.3587,55.9867,56.0548,6122.651594706,0
+JXI.US,D,20210319,000000,56.2363,56.7347,56.0005,56.4584,31666.127057757,0
+JXI.US,D,20210322,000000,56.4376,56.6251,56.4179,56.4574,3491.998906878,0
+JXI.US,D,20210323,000000,56.5422,57.2616,56.4771,57.0939,5914.915153641,0
+JXI.US,D,20210324,000000,56.7633,57.2232,56.7633,56.9893,3068.419236804,0
+JXI.US,D,20210325,000000,57.1274,57.535,57.1274,57.535,7695.368455842,0
+JXI.US,D,20210326,000000,57.4531,57.7699,57.3672,57.7699,3620.694165489,0
+JXI.US,D,20210329,000000,57.6169,58.3817,57.6169,58.1883,15190.09391007,0
+JXI.US,D,20210330,000000,57.8458,57.8458,57.3968,57.5587,3740.269287663,0
+JXI.US,D,20210331,000000,57.6258,58.0254,57.6258,58.0254,3682.508423562,0
+JXI.US,D,20210401,000000,57.9524,58.1014,57.8083,58.1014,10840.802178114,0
+JXI.US,D,20210405,000000,58.287,59.0064,58.287,58.883,24262.602967899,0
+JXI.US,D,20210406,000000,58.6521,58.8623,58.4508,58.8544,3237.648435135,0
+JXI.US,D,20210407,000000,58.8623,58.959,58.7902,58.8712,1866.587924106,0
+JXI.US,D,20210408,000000,59.0744,59.2491,59.0744,59.1386,5246.105148261,0
+JXI.US,D,20210409,000000,59.2935,59.2935,59.0725,59.1198,5740.619212845,0
+JXI.US,D,20210412,000000,59.2185,59.329,59.1218,59.2264,4626.949219038,0
+JXI.US,D,20210413,000000,58.9491,59.5994,58.9491,59.5817,11731.535503461,0
+JXI.US,D,20210414,000000,59.409,59.6004,59.2985,59.5254,11847.057231663,0
+JXI.US,D,20210415,000000,59.5629,60.081,59.5333,60.081,5598.750423825,0
+JXI.US,D,20210416,000000,60.1955,60.6267,60.1955,60.6169,17518.768746984,0
+JXI.US,D,20210419,000000,60.684,60.7136,60.378,60.378,7216.054618653,0
+JXI.US,D,20210420,000000,60.1284,60.7274,60.1284,60.7086,3532.532846598,0
+JXI.US,D,20210421,000000,60.455,60.455,60.2152,60.3277,4457.720020707,0
+JXI.US,D,20210422,000000,60.5981,60.7323,60.3001,60.3001,24265.643013378,0
+JXI.US,D,20210423,000000,60.3869,60.4925,60.3011,60.4225,4235.79670074,0
+JXI.US,D,20210426,000000,60.2912,60.2912,59.9843,60.0139,8698.583463912,0
+JXI.US,D,20210427,000000,59.9705,60.0139,59.6971,59.7573,12786.431284674,0
+JXI.US,D,20210428,000000,59.7169,59.7169,59.486,59.631,4901.566660641,0
+JXI.US,D,20210429,000000,59.4573,59.783,59.4573,59.7613,20200.088859462,0
+JXI.US,D,20210430,000000,59.707,59.8225,59.6103,59.8225,3735.202545198,0
+JXI.US,D,20210503,000000,60.1185,60.5113,60.0988,60.1659,13128.943075308,0
+JXI.US,D,20210504,000000,60.0139,60.0139,59.4386,59.7741,2767.454734383,0
+JXI.US,D,20210505,000000,59.5915,59.5915,59.0744,59.2037,3620.694165489,0
+JXI.US,D,20210506,000000,59.3429,59.6971,59.333,59.6902,6728.63399352,0
+JXI.US,D,20210507,000000,60.0277,60.4826,60.0228,60.2251,10559.09129706,0
+JXI.US,D,20210510,000000,60.5892,60.7994,60.3396,60.4856,100858.57550829,0
+JXI.US,D,20210511,000000,60.004,60.004,59.4761,59.7258,5337.306512631,0
+JXI.US,D,20210512,000000,59.5432,59.5629,58.4409,58.4409,10549.971160623,0
+JXI.US,D,20210513,000000,58.508,59.5679,58.508,59.4504,2718.814006719,0
+JXI.US,D,20210514,000000,59.8501,60.1945,59.8501,60.081,4616.815734108,0
+JXI.US,D,20210517,000000,60.0415,60.234,59.7169,59.7169,8441.19294669,0
+JXI.US,D,20210518,000000,59.7346,59.8609,59.707,59.86,7762.24945638,0
+JXI.US,D,20210519,000000,59.6004,59.6675,59.1988,59.6675,2787.721704243,0
+JXI.US,D,20210520,000000,59.7445,60.3721,59.7445,60.2912,42971.042845665,0
+JXI.US,D,20210521,000000,60.378,60.5024,60.2241,60.3968,6846.182418708,0
+JXI.US,D,20210524,000000,60.5024,60.5892,60.3583,60.3583,8455.379825592,0
+JXI.US,D,20210525,000000,60.378,60.378,59.9468,59.9468,5996.996381574,0
+JXI.US,D,20210526,000000,59.9843,60.0415,59.8412,59.8412,2989.37805435,0
+JXI.US,D,20210527,000000,59.8412,59.8412,59.4958,59.4958,12473.306600337,0
+JXI.US,D,20210528,000000,59.5244,59.7346,59.5244,59.6971,3411.944375931,0
+JXI.US,D,20210601,000000,59.6873,59.783,59.3133,59.335,17718.398400105,0
+JXI.US,D,20210602,000000,59.1583,59.5531,59.1504,59.3429,8298.310809177,0
+JXI.US,D,20210603,000000,59.1021,59.5146,59.0547,59.3804,2914.390265868,0
+JXI.US,D,20210604,000000,59.5531,59.5531,59.4386,59.4583,2230.380033093,0
+JXI.US,D,20210607,000000,59.6004,59.7258,59.5836,59.6488,6524.950946427,0
+JXI.US,D,20210608,000000,59.6498,59.6498,59.2264,59.4297,13410.653956362,0
+JXI.US,D,20210609,000000,59.4672,59.7534,59.4188,59.6202,7565.659848738,0
+JXI.US,D,20210610,000000,59.5817,59.8442,59.5817,59.8294,4741.457598747,0
+JXI.US,D,20210611,000000,59.9606,60.0188,59.7573,60.0188,5213.677996485,0
+JXI.US,D,20210614,000000,60.1353,60.3297,60.0672,60.3297,6917.116813218,0
+JXI.US,D,20210615,000000,60.232,60.4481,60.1639,60.4264,8812.078495128,0
+JXI.US,D,20210616,000000,60.5922,60.6938,59.7475,59.7475,5991.929639109,0
+JXI.US,D,20210617,000000,59.4258,59.6784,59.261,59.6281,2639.772824265,0
+JXI.US,D,20210618,000000,59.2896,59.2896,58.357,58.3669,4434.413005368,0
+JXI.US,D,20210621,000000,58.3669,58.9985,58.1922,58.9205,32146.454243439,0
+JXI.US,D,20210622,000000,58.8721,58.9018,58.6975,58.7399,4737.404204775,0
+JXI.US,D,20210623,000000,58.6393,58.6393,57.9781,58.0274,16139.601448011,0
+JXI.US,D,20210624,000000,58.0077,58.1725,57.9593,58.1044,154778.84882082,0
+JXI.US,D,20210625,000000,58.1143,58.4932,58.0659,58.4932,18335.527632342,0
+JXI.US,D,20210628,000000,58.4735,58.8524,58.4735,58.7044,4835.699008596,0
+JXI.US,D,20210629,000000,58.7458,58.7458,57.9396,57.9978,86828.765622705,0
+JXI.US,D,20210630,000000,57.9396,57.9396,57.5419,57.7432,11613.987078273,0
+JXI.US,D,20210701,000000,57.8616,58.2593,57.8616,58.1725,5937.208820487,0
+JXI.US,D,20210702,000000,58.2889,58.3738,58.1143,58.3738,4847.859190512,0
+JXI.US,D,20210706,000000,58.4064,58.5376,57.9781,58.5376,5610.910605741,0
+JXI.US,D,20210707,000000,58.6393,58.9501,58.5712,58.9402,10799.254889901,0
+JXI.US,D,20210708,000000,58.5416,58.658,58.4735,58.5514,5076.87594993,0
+JXI.US,D,20210709,000000,58.7942,58.9205,58.6491,58.8731,5101.196313762,0
+JXI.US,D,20210712,000000,58.9402,59.1445,58.8919,59.1189,6584.738507514,0
+JXI.US,D,20210713,000000,59.0666,59.0666,58.6491,58.7231,3832.484000526,0
+JXI.US,D,20210714,000000,58.8524,59.2215,58.6294,59.0656,6397.269036309,0
+JXI.US,D,20210715,000000,58.8337,59.1988,58.8337,59.1988,2811.028719582,0
+JXI.US,D,20210716,000000,59.261,59.8728,59.261,59.6705,9141.416755353,0
+JXI.US,D,20210719,000000,59.3389,59.3577,58.2406,58.6254,6572.578325598,0
+JXI.US,D,20210720,000000,58.6294,58.881,58.6294,58.7458,1841.254211781,0
+JXI.US,D,20210721,000000,58.8721,59.1731,58.6679,58.6679,4729.297416831,0
+JXI.US,D,20210722,000000,58.9787,59.1149,58.8041,58.9698,3566.98669536,0
+JXI.US,D,20210723,000000,58.9501,59.5333,58.9501,59.5333,29649.563556687,0
+JXI.US,D,20210726,000000,59.407,59.4879,59.2412,59.4879,6616.152310797,0
+JXI.US,D,20210727,000000,59.407,60.2221,59.183,60.1343,4525.614369738,0
+JXI.US,D,20210728,000000,59.9991,60.0771,59.7514,60.0711,2985.324660378,0
+JXI.US,D,20210729,000000,60.0771,60.2221,60.004,60.0899,4232.756655261,0
+JXI.US,D,20210730,000000,59.9991,59.9991,59.4455,59.5017,2709.693870282,0
+JXI.US,D,20210802,000000,59.7948,60.0376,59.7948,59.8836,5347.439997561,0
+JXI.US,D,20210803,000000,60.2784,60.4165,60.1639,60.3297,64082.132000334,0
+JXI.US,D,20210804,000000,60.2132,60.3978,59.9507,60.3583,58899.867807132,0
+JXI.US,D,20210805,000000,60.2419,60.8152,60.2419,60.7669,34634.224793754,0
+JXI.US,D,20210806,000000,60.5428,60.8586,60.5428,60.7086,4754.631129156,0
+JXI.US,D,20210809,000000,60.8833,60.8833,60.5724,60.7372,2010.483410112,0
+JXI.US,D,20210810,000000,60.6593,61.0096,60.6593,60.7274,15556.926064536,0
+JXI.US,D,20210811,000000,60.8349,61.3007,60.8349,61.1724,6318.227853855,0
+JXI.US,D,20210812,000000,61.1744,61.3402,61.0688,61.1872,1591.970482503,0
+JXI.US,D,20210813,000000,61.282,61.6511,61.282,61.6175,5470.055165214,0
+JXI.US,D,20210816,000000,61.6797,62.1316,61.6797,61.9333,2945.804069151,0
+JXI.US,D,20210817,000000,61.806,61.9422,61.3501,61.8642,7582.886773119,0
+JXI.US,D,20210818,000000,61.9323,61.9757,61.7182,61.9126,233319.43711928,0
+JXI.US,D,20210819,000000,61.8642,62.1849,61.8642,62.0783,2954.924205588,0
+JXI.US,D,20210820,000000,62.2254,62.782,62.2254,62.782,2218.219851177,0
+JXI.US,D,20210823,000000,62.6803,62.8362,62.1948,62.331,8388.498825054,0
+JXI.US,D,20210824,000000,62.1464,62.1464,61.8356,61.9343,2936.683932714,0
+JXI.US,D,20210825,000000,61.6994,61.9609,61.6165,61.806,4306.73109525,0
+JXI.US,D,20210826,000000,61.6895,61.6895,61.4853,61.5277,1326.473177337,0
+JXI.US,D,20210827,000000,61.427,61.652,61.3984,61.4468,93925.245119184,0
+JXI.US,D,20210830,000000,61.4468,61.6293,61.2524,61.5751,2825.215598484,0
+JXI.US,D,20210831,000000,61.6994,61.8938,61.5632,61.7379,15326.895956625,0
+JXI.US,D,20210901,000000,62.0487,62.4672,62.0389,62.3014,21913.661161125,0
+JXI.US,D,20210902,000000,62.3892,62.6517,62.3892,62.6024,12276.716992695,0
+JXI.US,D,20210903,000000,62.6024,62.6902,62.107,62.3843,13331.612773908,0
+JXI.US,D,20210907,000000,62.0103,62.0103,61.5257,61.5534,6133.798428129,0
+JXI.US,D,20210908,000000,61.4468,62.3596,61.4468,62.2145,10346.28811353,0
+JXI.US,D,20210909,000000,62.0152,62.1267,61.9905,61.9905,2099.658077496,0
+JXI.US,D,20210910,000000,61.7675,61.7675,61.1942,61.1942,5050.528889112,0
+JXI.US,D,20210913,000000,61.5336,61.7922,61.2988,61.3856,2597.212187559,0
+JXI.US,D,20210914,000000,61.583,61.583,61.1063,61.1063,3463.625149074,0
+JXI.US,D,20210915,000000,60.8932,60.9267,60.6208,60.679,10925.923451526,0
+JXI.US,D,20210916,000000,60.7817,60.7817,60.232,60.3632,4862.046069414,0
+JXI.US,D,20210917,000000,60.1452,60.232,59.407,59.407,4428.33291441,0
+JXI.US,D,20210920,000000,59.2215,59.2708,58.6975,59.1435,5468.028468228,0
+JXI.US,D,20210921,000000,59.5037,59.5037,59.0863,59.0863,3141.3803283,0
+JXI.US,D,20210922,000000,58.9935,59.5235,58.9935,59.0912,9898.388079624,0
+JXI.US,D,20210923,000000,59.3389,59.6399,59.1396,59.1396,3541.652983035,0
+JXI.US,D,20210924,000000,59.0369,59.0369,58.6975,58.7991,184790.17778951,0
+JXI.US,D,20210927,000000,58.5031,59.0182,58.1241,58.2495,6391.188945351,0
+JXI.US,D,20210928,000000,57.6968,57.7837,57.3445,57.4393,12480.400039788,0
+JXI.US,D,20210929,000000,57.4245,57.8715,57.3179,57.6287,48503.925617445,0
+JXI.US,D,20210930,000000,57.5991,57.5991,57.1778,57.1778,3283.24911732,0
+JXI.US,D,20211001,000000,57.5804,57.7067,57.3899,57.3899,3738.242590677,0
+JXI.US,D,20211004,000000,57.3662,58.1044,57.3662,57.906,13428.894229236,0
+JXI.US,D,20211005,000000,58.0659,58.28,57.833,58.0551,17840.000219265,0
+JXI.US,D,20211006,000000,57.6672,58.6294,57.5024,58.6195,22581.457818012,0
+JXI.US,D,20211007,000000,58.9501,58.9501,58.4587,58.4587,1223.111631051,0
+JXI.US,D,20211008,000000,58.5228,58.5228,58.1261,58.1261,7316.37611946,0
+JXI.US,D,20211011,000000,57.8133,57.8715,57.3564,57.3613,3469.705240032,0
+JXI.US,D,20211012,000000,57.4057,57.8301,57.3662,57.7176,23444.830734048,0
+JXI.US,D,20211013,000000,57.833,58.4853,57.8034,58.4853,4735.377507789,0
+JXI.US,D,20211014,000000,58.6777,59.0705,58.6777,58.9392,17630.237081214,0
+JXI.US,D,20211015,000000,59.0083,59.1149,58.8435,58.8583,9248.831695611,0
+JXI.US,D,20211018,000000,58.5031,58.7073,58.2889,58.4152,9443.394606267,0
+JXI.US,D,20211019,000000,58.8919,59.2126,58.8919,59.0952,6513.804113004,0
+JXI.US,D,20211020,000000,59.4938,60.2211,59.4938,60.0475,13629.53723085,0
+JXI.US,D,20211021,000000,60.0287,60.0869,59.8679,59.8728,49859.785901079,0
+JXI.US,D,20211022,000000,60.1452,60.2902,60.0958,60.1155,26426.102000454,0
+JXI.US,D,20211025,000000,60.0869,60.1639,59.9014,59.9014,5900.728274739,0
+JXI.US,D,20211026,000000,60.0475,60.4007,60.0475,60.1452,3723.042363282,0
+JXI.US,D,20211027,000000,60.3396,60.5044,60.1619,60.1619,10089.910944801,0
+JXI.US,D,20211028,000000,60.2902,60.6504,60.155,60.6504,10027.083338235,0
+JXI.US,D,20211029,000000,60.3297,60.3583,59.9507,60.0978,3307.569481152,0
+JXI.US,D,20211101,000000,60.2419,60.5379,60.1639,60.4659,29977.888468419,0
+JXI.US,D,20211102,000000,60.5241,60.7086,60.155,60.4076,33435.433526535,0
+JXI.US,D,20211103,000000,60.2517,60.4521,59.8343,60.2715,24040.679647932,0
+JXI.US,D,20211104,000000,60.2517,60.2517,60.0376,60.0376,26091.696997764,0
+JXI.US,D,20211105,000000,60.1452,60.4955,60.1264,60.383,8780.664691845,0
+JXI.US,D,20211108,000000,60.3879,60.3879,59.5915,59.8373,5581.523499444,0
+JXI.US,D,20211109,000000,59.8047,60.0188,59.6399,59.8906,4901.566660641,0
+JXI.US,D,20211110,000000,59.9409,60.232,59.9409,60.1461,8089.561019619,0
+JXI.US,D,20211111,000000,60.1057,60.1057,59.6981,59.8531,2757.321249453,0
+JXI.US,D,20211112,000000,59.8047,59.8728,59.5422,59.8205,4566.148309458,0
+JXI.US,D,20211115,000000,60.0188,60.2813,60.0188,60.2034,5376.827103858,0
+JXI.US,D,20211116,000000,60.2221,60.2813,60.0475,60.0475,3628.800953433,0
+JXI.US,D,20211117,000000,59.8827,60.0198,59.7761,60.0198,3845.657530935,0
+JXI.US,D,20211118,000000,59.8728,59.9606,59.6981,59.857,3067.405888311,0
+JXI.US,D,20211119,000000,59.6399,59.8531,59.5333,59.8531,9605.530365147,0
+JXI.US,D,20211122,000000,59.6399,60.1836,59.5136,59.9123,7440.004635606,0
+JXI.US,D,20211123,000000,59.8827,60.154,59.8827,60.1254,4624.922522052,0
+JXI.US,D,20211124,000000,59.9507,60.0188,59.708,60.0188,5720.352242985,0
+JXI.US,D,20211126,000000,59.9409,60.0376,59.3675,59.3675,5002.901509941,0
+JXI.US,D,20211129,000000,59.7761,60.1639,59.6981,60.0958,6547.244613273,0
+JXI.US,D,20211130,000000,59.9991,59.9991,58.7557,58.7754,9070.482360843,0
+JXI.US,D,20211201,000000,59.2215,59.9113,58.581,58.581,38431.241597025,0
+JXI.US,D,20211202,000000,58.8435,59.5422,58.8435,59.1544,32444.378700381,0
+JXI.US,D,20211203,000000,59.2807,59.6685,58.7458,59.6685,19214.100775773,0
+JXI.US,D,20211206,000000,60.1452,61.0481,60.1452,60.7086,30787.553914326,0
+JXI.US,D,20211207,000000,60.903,61.2139,60.6889,61.128,7535.259393948,0
+JXI.US,D,20211208,000000,61.1557,61.3007,60.9613,61.1971,24553.43398539,0
+JXI.US,D,20211209,000000,61.1063,61.204,60.8251,61.0343,4449.613232763,0
+JXI.US,D,20211210,000000,61.1261,61.4083,61.1261,61.2514,5565.309923556,0
+JXI.US,D,20211213,000000,61.0945,61.6866,61.0945,61.5676,4358.411868393,0
+JXI.US,D,20211214,000000,61.4793,61.4793,61.0057,61.1987,6812.741918439,0
+JXI.US,D,20211215,000000,61.4399,62.2293,61.3313,62.2096,6822.875403369,0
+JXI.US,D,20211216,000000,62.2195,62.6833,62.2195,62.4452,4081.767729804,0
+JXI.US,D,20211217,000000,62.1701,62.2652,61.7122,61.7122,121153.91912609,0
+JXI.US,D,20211220,000000,61.3905,61.9925,61.164,61.9925,129798.79511988,0
+JXI.US,D,20211221,000000,62.2293,62.4366,61.9826,62.2096,71765.34027426,0
+JXI.US,D,20211222,000000,61.9925,62.4699,61.9925,62.4699,2575.931869206,0
+JXI.US,D,20211223,000000,62.4859,62.6635,62.4859,62.5726,3744.322681635,0
+JXI.US,D,20211227,000000,62.4464,62.7425,62.4366,62.7407,6191.55929223,0
+JXI.US,D,20211228,000000,62.8609,63.2543,62.8609,63.2007,5327.173027701,0
+JXI.US,D,20211229,000000,63.3346,63.5817,63.226,63.5817,2867.77623519,0
+JXI.US,D,20211230,000000,63.5813,63.6503,63.3444,63.6503,1289.992631589,0
+JXI.US,D,20211231,000000,63.6888,63.8872,63.6,63.8518,3991.579713927,0
+JXI.US,D,20220103,000000,63.9267,63.9267,63.0681,63.5871,55755.447433353,0
+JXI.US,D,20220104,000000,63.4629,63.7787,63.3076,63.3685,8800.931661705,0
+JXI.US,D,20220105,000000,63.2458,63.4925,62.9944,62.9944,6322.281247827,0
+JXI.US,D,20220106,000000,62.8116,62.9201,62.2195,62.2688,8317.564430544,0
+JXI.US,D,20220107,000000,62.2096,62.9695,62.1306,62.8609,7557.553060794,0
+JXI.US,D,20220110,000000,62.6339,62.6339,62.2293,62.4504,12632.402313738,0
+JXI.US,D,20220111,000000,62.5056,62.5056,62.032,62.2688,7012.37157156,0
+JXI.US,D,20220112,000000,62.18,62.5846,61.9629,62.5846,19193.833805913,0
+JXI.US,D,20220113,000000,62.7198,62.9102,62.6438,62.6438,3600.427195629,0
+JXI.US,D,20220114,000000,62.6931,62.6931,62.2688,62.5254,21493.12153653,0
+JXI.US,D,20220118,000000,62.0616,62.0616,61.4201,61.7261,18395.315193429,0
+JXI.US,D,20220119,000000,61.8247,62.2491,61.8247,62.0033,6174.332367849,0
+JXI.US,D,20220120,000000,62.2195,62.8116,62.0813,62.1603,28212.635393613,0
+JXI.US,D,20220121,000000,62.1997,62.4464,61.7754,61.9163,3513.279225231,0
+JXI.US,D,20220124,000000,61.4695,61.4888,60.1965,61.3116,111830.099642,0
+JXI.US,D,20220125,000000,60.6109,60.9267,60.4432,60.4629,127534.97458652,0
+JXI.US,D,20220126,000000,61.1093,61.1093,60.009,60.2557,9764.626078548,0
+JXI.US,D,20220127,000000,60.6997,61.1932,60.4826,60.6307,27111.125581722,0
+JXI.US,D,20220128,000000,60.5517,61.1833,60.1965,61.1241,19920.404675394,0
+JXI.US,D,20220131,000000,60.9859,62.0665,60.9859,62.0665,13268.785167342,0
+JXI.US,D,20220201,000000,62.2589,62.2688,61.3807,61.7486,28580.480896572,0
+JXI.US,D,20220202,000000,61.8876,62.4305,61.8876,62.3795,4627.962567531,0
+JXI.US,D,20220203,000000,62.2885,62.4168,62.032,62.0517,73122.213906387,0
+JXI.US,D,20220204,000000,61.657,62.0616,61.134,61.6076,21952.168403859,0
+JXI.US,D,20220207,000000,61.43,61.5583,61.1932,61.2622,6373.96202097,0
+JXI.US,D,20220208,000000,61.3708,61.5583,61.277,61.4793,7768.329547338,0
+JXI.US,D,20220209,000000,61.9678,61.9678,61.5978,61.7764,11877.457686453,0
+JXI.US,D,20220210,000000,61.282,61.6372,60.5123,60.6405,259668.52463426,0
+JXI.US,D,20220211,000000,60.7984,61.0402,60.2557,60.305,22363.587892017,0
+JXI.US,D,20220214,000000,60.3346,60.3346,59.3577,59.7524,15828.50346066,0
+JXI.US,D,20220215,000000,60.2557,60.3248,59.8017,59.8017,3199.141192401,0
+JXI.US,D,20220216,000000,59.9547,60.1767,59.6734,59.9892,6826.928797341,0
+JXI.US,D,20220217,000000,60.0188,60.3775,59.7031,60.1284,3022.818554619,0
+JXI.US,D,20220218,000000,59.9103,60.2655,59.7919,59.9314,13135.023166266,0
+JXI.US,D,20220222,000000,59.6142,59.7228,59.4366,59.5808,5709.205409562,0
+JXI.US,D,20220223,000000,59.9103,59.9103,58.9728,59.0517,13815.993353562,0
+JXI.US,D,20220224,000000,58.1735,59.1482,58.1685,59.1482,22560.177499659,0
+JXI.US,D,20220225,000000,59.8708,61.1241,59.8017,61.1241,15146.519924871,0
+JXI.US,D,20220228,000000,60.7688,61.4793,60.7688,61.4027,25464.434280597,0
+JXI.US,D,20220301,000000,60.9267,60.9267,59.8708,60.1748,6269.587126191,0
+JXI.US,D,20220302,000000,60.1965,60.6109,60.1669,60.4333,4733.350810803,0
+JXI.US,D,20220303,000000,60.3741,60.7195,60.1373,60.4977,16905.692908719,0
+JXI.US,D,20220304,000000,60.078,61.0747,60.009,61.0451,25119.895792977,0
+JXI.US,D,20220307,000000,61.134,61.2868,60.9366,61.2868,5993.956336095,0
+JXI.US,D,20220308,000000,61.7853,62.2392,61.3214,61.3464,264370.46164178,0
+JXI.US,D,20220309,000000,62.1504,62.3379,61.7458,62.3181,78458.507070525,0
+JXI.US,D,20220310,000000,61.3708,61.6964,61.055,61.6674,7184.64081537,0
+JXI.US,D,20220311,000000,61.7261,61.9728,61.134,61.203,41534.114682591,0
+JXI.US,D,20220314,000000,61.4991,61.7951,61.1537,61.2721,18346.674465765,0
+JXI.US,D,20220315,000000,61.9728,62.1997,61.657,62.0796,24850.345093839,0
+JXI.US,D,20220316,000000,62.3576,62.3576,61.282,61.9629,20712.84319692,0
+JXI.US,D,20220317,000000,61.9629,62.8066,61.9629,62.4267,6115.558155255,0
+JXI.US,D,20220318,000000,62.4366,62.4366,62.1109,62.2096,7880.811230061,0
+JXI.US,D,20220321,000000,62.1603,62.5352,62.1603,62.3675,3907.471789008,0
+JXI.US,D,20220322,000000,62.4662,62.5056,62.0221,62.5056,34590.650808555,0
+JXI.US,D,20220323,000000,61.953,62.2491,61.7754,62.0335,12100.394354913,0
+JXI.US,D,20220324,000000,62.0517,62.5846,62.0517,62.4661,38938.929192018,0
+JXI.US,D,20220325,000000,62.6339,63.2887,62.6339,63.1273,8175.695641524,0
+JXI.US,D,20220328,000000,63.2852,63.6158,63.2162,63.6158,5244.078451275,0
+JXI.US,D,20220329,000000,64.1833,64.3677,63.8872,64.3584,6290.867444544,0
+JXI.US,D,20220330,000000,64.499,64.9431,64.4793,64.9253,3527.466104133,0
+JXI.US,D,20220331,000000,64.7951,65.2984,64.7951,64.9727,34163.017744509,0
+JXI.US,D,20220401,000000,64.8099,65.5944,64.573,65.5747,14645.925769329,0
+JXI.US,D,20220404,000000,65.2984,65.2984,64.7556,65.0615,77346.863773704,0
+JXI.US,D,20220405,000000,66.0187,66.1149,65.4661,65.5842,51523.704126585,0
+JXI.US,D,20220406,000000,65.624,66.5615,65.624,66.5522,27979.565240223,0
+JXI.US,D,20220407,000000,66.5122,66.5122,65.9323,66.3529,7627.474106811,0
+JXI.US,D,20220408,000000,66.4628,66.7964,66.453,66.6032,7008.318177588,0
+JXI.US,D,20220411,000000,66.6799,66.6799,65.703,65.9003,12541.200949368,0
+JXI.US,D,20220412,000000,65.624,66.0977,65.4957,65.7819,20736.150212259,0
+JXI.US,D,20220413,000000,65.7227,65.9003,65.3385,65.8707,27679.614086295,0
+JXI.US,D,20220414,000000,65.772,66.0286,65.6734,65.7128,26761.520351637,0
+JXI.US,D,20220418,000000,65.624,65.7128,65.1306,65.2566,11801.456549478,0
+JXI.US,D,20220419,000000,65.3773,65.6487,65.3378,65.6487,32723.049535956,0
+JXI.US,D,20220420,000000,66.1668,66.5122,66.1668,66.2161,11499.478698564,0
+JXI.US,D,20220421,000000,66.2556,66.2556,65.2096,65.233,4106.088093636,0
+JXI.US,D,20220422,000000,65.2096,65.2096,64.3214,64.3609,18364.914738639,0
+JXI.US,D,20220425,000000,64.5089,64.5089,63.4826,64.2918,11677.828033332,0
+JXI.US,D,20220426,000000,63.9661,64.1635,63.2655,63.2655,13178.597151465,0
+JXI.US,D,20220427,000000,63.3444,63.7342,63.0681,63.0681,8484.766931889,0
+JXI.US,D,20220428,000000,63.4925,64.0451,63.2951,63.9464,10354.394901474,0
+JXI.US,D,20220429,000000,63.6504,63.6504,62.18,62.1962,6220.946398527,0
+JXI.US,D,20220502,000000,62.2491,62.3083,61.0846,61.7359,12414.532387743,0
+JXI.US,D,20220503,000000,62.101,62.6101,61.8247,62.0418,23265.468050787,0
+JXI.US,D,20220504,000000,62.1208,63.2897,62.1208,63.0188,115924.02755372,0
+JXI.US,D,20220505,000000,62.7524,62.7622,61.8508,62.2205,4103.048048157,0
+JXI.US,D,20220506,000000,61.9135,62.4803,61.8839,62.4803,5237.998360317,0
+JXI.US,D,20220509,000000,61.953,62.1701,61.6887,61.8772,8753.304282534,0
+JXI.US,D,20220510,000000,62.2392,62.354,61.1567,61.4376,18567.584437239,0
+JXI.US,D,20220511,000000,61.5583,62.8214,61.5583,61.7222,4894.47322119,0
+JXI.US,D,20220512,000000,61.7063,61.7063,60.5715,60.9366,10409.115720096,0
+JXI.US,D,20220513,000000,61.3708,62.0024,61.3017,62.0024,19252.608018507,0
+JXI.US,D,20220516,000000,62.2096,62.5451,62.0122,62.407,9082.642542759,0
+JXI.US,D,20220517,000000,62.6537,63.1498,62.6241,63.1498,7215.04127016,0
+JXI.US,D,20220518,000000,62.9892,63.3839,62.4859,62.703,35426.66331528,0
+JXI.US,D,20220519,000000,62.6142,63.0287,62.2123,62.8708,37004.446918881,0
+JXI.US,D,20220520,000000,63.2063,63.3148,62.4464,63.1265,15971.385598173,0
+JXI.US,D,20220523,000000,63.6602,64.2326,63.453,64.0451,10654.346055402,0
+JXI.US,D,20220524,000000,63.68,64.7546,63.4431,64.499,26155.537952823,0
+JXI.US,D,20220525,000000,64.6372,64.8346,64.5533,64.8346,28747.683397917,0
+JXI.US,D,20220526,000000,64.9628,65.0615,64.7359,64.7457,4238.836746219,0
+JXI.US,D,20220527,000000,64.7556,65.328,64.6421,65.328,13399.507122939,0
+JXI.US,D,20220531,000000,64.7753,64.7753,64.2425,64.3411,95285.15879679,0
+JXI.US,D,20220601,000000,64.5385,64.5385,63.6652,64.0648,91272.29876451,0
+JXI.US,D,20220602,000000,64.2721,64.6569,63.5418,64.6396,25331.685628014,0
+JXI.US,D,20220603,000000,64.351,64.5,64.3017,64.3023,10450.663008309,0
+JXI.US,D,20220606,000000,64.7951,64.953,64.5878,64.5953,5826.75383475,0
+JXI.US,D,20220607,000000,64.2819,64.9135,64.1339,64.8956,7489.658711763,0
+JXI.US,D,20220608,000000,64.2425,64.4497,63.6602,63.6776,10297.647385866,0
+JXI.US,D,20220609,000000,63.48,63.48,62.2,62.2,14163,0
+JXI.US,D,20220610,000000,61.45,61.975,61.21,61.51,9096,0
+JXI.US,D,20220613,000000,60.68,60.78,59,59.09,14545,0
+JXI.US,D,20220614,000000,59.19,59.19,57.34,57.7436,5929,0
+JXI.US,D,20220615,000000,58.39,59.11,57.87,58.33,12608,0
+JXI.US,D,20220616,000000,57.34,57.42,56.95,57.19,13629,0
+JXI.US,D,20220617,000000,57.61,57.61,56.5,56.8456,8261,0
+JXI.US,D,20220621,000000,57.24,57.6452,57.03,57.43,77325,0
+JXI.US,D,20220622,000000,57.59,58.17,57.5,57.8837,5992,0
+JXI.US,D,20220623,000000,58.11,58.8733,58.05,58.8733,7487,0
+JXI.US,D,20220624,000000,59.18,59.8602,59.16,59.8602,6130,0
+JXI.US,D,20220627,000000,59.69,60.2228,59.65,60.08,55134,0
+JXI.US,D,20220628,000000,60.45,60.68,60.01,60.08,24661,0
+JXI.US,D,20220629,000000,60.17,60.17,59.831,59.998,3497,0
+JXI.US,D,20220630,000000,59.2,60.36,59.2,60.11,5268,0
+JXI.US,D,20220701,000000,60.29,61.59,60.29,61.51,178263,0
+JXI.US,D,20220705,000000,60.68,60.68,58.73,59.41,37071,0
+JXI.US,D,20220706,000000,59.43,59.97,59.23,59.8019,3280,0
+JXI.US,D,20220707,000000,60.05,60.1183,59.83,59.9058,7416,0
+JXI.US,D,20220708,000000,59.86,59.875,59.7142,59.7257,4908,0
+JXI.US,D,20220711,000000,59.65,59.88,59.62,59.83,1972,0
+JXI.US,D,20220712,000000,59.76,60.2799,59.59,59.6862,8001,0
+JXI.US,D,20220713,000000,59.2624,59.95,59.2624,59.5981,1617,0
+JXI.US,D,20220714,000000,58.43,59.14,58.4,59.14,3634,0
+JXI.US,D,20220715,000000,59.45,59.56,59.34,59.479,2933,0
+JXI.US,D,20220718,000000,59.78,59.78,59.1056,59.1056,3059,0
+JXI.US,D,20220719,000000,59.69,59.92,59.67,59.68,18940,0
+JXI.US,D,20220720,000000,59.5999,59.5999,58.8247,58.9082,15083,0
+JXI.US,D,20220721,000000,58.71,58.94,58.45,58.91,38067,0
+JXI.US,D,20220722,000000,59.5,59.55,59.29,59.55,7409,0
+JXI.US,D,20220725,000000,59.78,60.2948,59.78,60.2948,2313,0
+JXI.US,D,20220726,000000,60.12,60.4428,60.12,60.4428,2181,0
+JXI.US,D,20220727,000000,60.6,60.94,60.371,60.9044,2527,0
+JXI.US,D,20220728,000000,61.68,62.56,61.68,62.4968,3570,0
+JXI.US,D,20220729,000000,62.52,63.105,62.52,63.06,1671,0
+JXI.US,D,20220801,000000,63.1,63.1385,62.9,63.1306,14612,0
+JXI.US,D,20220802,000000,63.15,63.73,63.08,63.1,63255,0
+JXI.US,D,20220803,000000,63.08,63.32,62.78,63.32,4916,0
+JXI.US,D,20220804,000000,63.32,63.8,63.32,63.5,12047,0
+JXI.US,D,20220805,000000,63.0907,63.21,62.73,63.11,5961,0
+JXI.US,D,20220808,000000,63.68,63.87,63.26,63.58,4243,0
+JXI.US,D,20220809,000000,63.66,64.2,63.66,64.08,8662,0
+JXI.US,D,20220810,000000,64.62,64.62,64.22,64.59,7163,0
+JXI.US,D,20220811,000000,64.69,64.8,64.346,64.346,2008,0
+JXI.US,D,20220812,000000,64.71,65.23,64.6701,65.23,16317,0
+JXI.US,D,20220815,000000,64.94,65.47,64.94,65.47,16490,0
+JXI.US,D,20220816,000000,65.7704,65.95,65.734,65.82,5940,0
+JXI.US,D,20220817,000000,65.39,65.7494,65.39,65.69,10238,0
+JXI.US,D,20220818,000000,65.7,65.7734,65.451,65.63,156634,0
+JXI.US,D,20220819,000000,65.35,65.64,65.25,65.42,19240,0
+JXI.US,D,20220822,000000,65.02,65.02,64.48,64.49,56601,0
+JXI.US,D,20220823,000000,64.55,64.55,64.2,64.29,7993,0
+JXI.US,D,20220824,000000,64.11,64.465,64.01,64.39,13358,0
+JXI.US,D,20220825,000000,64.5,64.74,64.21,64.7343,14385,0
+JXI.US,D,20220826,000000,64.83,64.84,63.62,63.62,3443,0
+JXI.US,D,20220829,000000,63.1435,63.8509,63.1435,63.7237,4812,0
+JXI.US,D,20220830,000000,63.65,63.65,62.6644,62.6644,4313,0
+JXI.US,D,20220831,000000,62.52,62.6338,62.03,62.03,5741,0
+JXI.US,D,20220901,000000,61.75,62.6,61.67,62.55,39324,0
+JXI.US,D,20220902,000000,62.88,63.15,61.65,61.83,176876,0
+JXI.US,D,20220906,000000,62.19,62.43,61.85,61.8525,3086,0
+JXI.US,D,20220907,000000,62.33,63.85,62.33,63.81,39549,0
+JXI.US,D,20220908,000000,63.28,63.87,63.28,63.6592,2321,0
+JXI.US,D,20220909,000000,64.06,64.34,63.97,64.18,17823,0
+JXI.US,D,20220912,000000,64.43,64.8799,64.43,64.8601,16069,0
+JXI.US,D,20220913,000000,64.14,64.14,63.071,63.2,11654,0
+JXI.US,D,20220914,000000,63.7274,63.745,63.3116,63.4781,2450,0
+JXI.US,D,20220915,000000,62.95,62.95,61.92,62.03,16892,0
+JXI.US,D,20220916,000000,61.98,62.17,61.87,61.92,5875,0
+JXI.US,D,20220919,000000,61.58,62.61,61.58,62.6,9159,0
+JXI.US,D,20220920,000000,62.03,62.03,61.44,61.53,12274,0
+JXI.US,D,20220921,000000,61.94,62.21,60.9,60.93,10026,0
+JXI.US,D,20220922,000000,60.93,60.9814,60.595,60.77,5895,0
+JXI.US,D,20220923,000000,59.86,59.86,59.13,59.535,46736,0
+JXI.US,D,20220926,000000,58.98,58.98,57.62,58.0089,21822,0
+JXI.US,D,20220927,000000,58.13,58.13,56.53,56.66,77363,0
+JXI.US,D,20220928,000000,57.2,57.83,56.79,57.56,67813,0
+JXI.US,D,20220929,000000,57.02,57.02,55.505,55.5988,5089,0
+JXI.US,D,20220930,000000,55.62,55.62,54.68,54.76,26179,0
+JXI.US,D,20221003,000000,55.65,56.57,55.53,56.42,25336,0
+JXI.US,D,20221004,000000,57.05,57.69,56.9887,57.69,77545,0
+JXI.US,D,20221005,000000,56.83,56.83,55.74,56.38,35172,0
+JXI.US,D,20221006,000000,55.93,55.93,54.54,54.56,104773,0
+JXI.US,D,20221007,000000,54.43,54.43,53.42,53.53,9228,0
+JXI.US,D,20221010,000000,53.52,53.7,53.475,53.5408,5036,0
+JXI.US,D,20221011,000000,53.29,53.77,53.06,53.09,18264,0
+JXI.US,D,20221012,000000,52.96,52.96,51.6493,51.6493,6244,0
+JXI.US,D,20221013,000000,51.01,53.15,51.01,53.08,11653,0
+JXI.US,D,20221014,000000,53.56,53.56,52.3,52.34,4399,0
+JXI.US,D,20221017,000000,53.24,53.93,53.24,53.6622,3321,0
+JXI.US,D,20221018,000000,54.46,54.46,54.0782,54.45,4097,0
+JXI.US,D,20221019,000000,54.01,54.1,53.54,53.86,55085,0
+JXI.US,D,20221020,000000,53.82,53.82,52.58,52.86,9721,0
+JXI.US,D,20221021,000000,52.74,53.79,52.74,53.68,6130,0
+JXI.US,D,20221024,000000,54.05,54.48,53.709,54.1524,4435,0
+JXI.US,D,20221025,000000,55.3258,55.49,54.38,55.3699,10278,0
+JXI.US,D,20221026,000000,55.6,55.789,55.51,55.579,2772,0
+JXI.US,D,20221027,000000,55.85,56.37,55.85,55.93,6902,0
+JXI.US,D,20221028,000000,56.02,57.1368,56.02,57.1368,2625,0
+JXI.US,D,20221031,000000,56.94,56.94,56.45,56.6571,6133,0
+JXI.US,D,20221101,000000,57.14,57.14,56.6,56.86,29712,0
+JXI.US,D,20221102,000000,56.9,57.51,56.32,56.322,23788,0
+JXI.US,D,20221103,000000,55.78,56.61,55.65,56.28,9740,0
+JXI.US,D,20221104,000000,56.86,57.016,56.4,57.016,2523,0
+JXI.US,D,20221107,000000,57.09,57.09,55.74,56.2567,4786,0
+JXI.US,D,20221108,000000,56.47,57.1,56.4045,56.832,4190,0
+JXI.US,D,20221109,000000,56.67,57.08,56.3979,56.4014,6743,0
+JXI.US,D,20221110,000000,58.86,59.2601,58.86,59.2601,3048,0
+JXI.US,D,20221111,000000,59.35,59.35,58.63,58.8021,2698,0
+JXI.US,D,20221114,000000,58.76,58.805,58.2495,58.2495,8206,0
+JXI.US,D,20221115,000000,58.93,58.93,58.7,58.72,2899,0
+JXI.US,D,20221116,000000,58.87,59.4608,58.87,59.1992,6394,0
+JXI.US,D,20221117,000000,58.56,58.56,58.15,58.3603,2765,0
+JXI.US,D,20221118,000000,58.82,59.48,58.82,59.44,4777,0
+JXI.US,D,20221121,000000,59.31,59.5836,59.31,59.5836,4234,0
+JXI.US,D,20221122,000000,60.2189,60.2189,59.831,60.1,3399,0
+JXI.US,D,20221123,000000,59.96,60.7343,59.96,60.7343,1945,0
+JXI.US,D,20221125,000000,60.92,61.26,60.92,61.17,12172,0
+JXI.US,D,20221128,000000,60.82,60.92,60.35,60.3896,2391,0
+JXI.US,D,20221129,000000,59.8,60.08,59.78,60.0569,3381,0
+JXI.US,D,20221130,000000,60.06,61.447,60.06,61.4442,5338,0
+JXI.US,D,20221201,000000,62.01,62.3,61.6,61.64,4209,0
+JXI.US,D,20221202,000000,61.28,61.56,60.99,61.3599,6207,0
+JXI.US,D,20221205,000000,61.06,61.18,60.9992,61.1539,6143,0
+JXI.US,D,20221206,000000,61.02,61.215,60.78,61.1997,3649,0
+JXI.US,D,20221207,000000,61.25,61.57,61.1241,61.1241,3138,0
+JXI.US,D,20221208,000000,61.01,61.3932,61.01,61.3577,5277,0
+JXI.US,D,20221209,000000,61.24,61.4929,61.1991,61.1991,2034,0
+JXI.US,D,20221212,000000,61.43,62.13,61.43,62.09,3364,0
+JXI.US,D,20221213,000000,62.19,62.19,60.94,61.4234,19334,0
+JXI.US,D,20221214,000000,61.54,62.09,61.48,61.543,7833,0
+JXI.US,D,20221215,000000,61.02,61.06,60.4,60.5007,8715,0
+JXI.US,D,20221216,000000,59.87,59.87,59.07,59.45,7234,0
+JXI.US,D,20221219,000000,59.54,59.8999,59.325,59.3541,4477,0
+JXI.US,D,20221220,000000,59.3,59.585,59.21,59.4925,3013,0
+JXI.US,D,20221221,000000,59.85,60.22,59.85,60.2,16019,0
+JXI.US,D,20221222,000000,59.88,59.8862,59.15,59.8862,3389,0
+JXI.US,D,20221223,000000,59.74,60.3916,59.74,60.3916,1989,0
+JXI.US,D,20221227,000000,60.3,60.558,60.18,60.558,5735,0
+JXI.US,D,20221228,000000,60.69,60.73,59.99,59.99,2309,0
+JXI.US,D,20221229,000000,60.38,60.855,60.38,60.6472,2781,0
+JXI.US,D,20221230,000000,60.47,60.47,59.71,60.17,8026,0
+JXI.US,D,20230103,000000,60.45,60.45,59.58,60.1111,42272,0
+JXI.US,D,20230104,000000,60.58,60.95,60.55,60.7429,1948,0
+JXI.US,D,20230105,000000,60.32,60.32,59.48,59.5854,3933,0
+JXI.US,D,20230106,000000,60.09,61,60.09,60.8345,3326,0
+JXI.US,D,20230109,000000,60.9,61.37,60.79,61.1768,5933,0
+JXI.US,D,20230110,000000,60.96,61.2015,60.59,61.2015,4713,0
+JXI.US,D,20230111,000000,61.42,61.8,61.42,61.75,9087,0
+JXI.US,D,20230112,000000,62.07,62.1505,61.77,61.8341,4928,0
+JXI.US,D,20230113,000000,61.44,61.6,61.234,61.5862,7148,0
+JXI.US,D,20230117,000000,61.47,61.7567,61.39,61.4348,32364,0
+JXI.US,D,20230118,000000,61.77,61.77,60.28,60.28,15344,0
+JXI.US,D,20230119,000000,60.23,60.26,59.85,60.09,11846,0
+JXI.US,D,20230120,000000,59.97,60.43,59.47,60.3865,12349,0
+JXI.US,D,20230123,000000,60.11,60.64,60.0559,60.3315,26059,0
+JXI.US,D,20230124,000000,60.33,60.64,60.17,60.55,44043,0
+JXI.US,D,20230125,000000,60.3,60.38,60.24,60.24,1597,0
+JXI.US,D,20230126,000000,60.05,60.41,60.05,60.4,7356,0
+JXI.US,D,20230127,000000,60.04,60.3218,60.04,60.191,1425,0
+JXI.US,D,20230130,000000,59.98,60.4082,59.82,59.82,16829,0
+JXI.US,D,20230131,000000,59.99,60.24,59.49,60.22,5807,0
+JXI.US,D,20230201,000000,60.05,60.69,59.59,60.4,45548,0
+JXI.US,D,20230202,000000,60.7,61.0012,60.54,60.5492,7002,0
+JXI.US,D,20230203,000000,59.87,59.87,58.97,59.31,7073,0
+JXI.US,D,20230206,000000,59.06,59.63,59.05,59.5686,6856,0
+JXI.US,D,20230207,000000,59.4,59.6,58.94,59.55,7141,0
+JXI.US,D,20230208,000000,59.39,59.39,58.78,58.79,2675,0
+JXI.US,D,20230209,000000,58.8262,58.8262,58.2,58.24,5395,0
+JXI.US,D,20230210,000000,58.28,59.07,58.28,59.04,12444,0
+JXI.US,D,20230213,000000,59.415,59.4421,59.375,59.4421,3737,0
+JXI.US,D,20230214,000000,59.41,59.71,59.02,59.3909,3562,0
+JXI.US,D,20230215,000000,58.93,59.4953,58.93,59.4953,2085,0
+JXI.US,D,20230216,000000,58.99,59.1901,58.57,59.01,19547,0
+JXI.US,D,20230217,000000,59.05,59.87,59.05,59.71,4306,0
+JXI.US,D,20230221,000000,59.58,59.58,58.95,58.9954,43034,0
+JXI.US,D,20230222,000000,58.81,59.23,58.56,58.62,6320,0
+JXI.US,D,20230223,000000,58.95,58.95,58.35,58.6,2746,0
+JXI.US,D,20230224,000000,58,58.49,58,58.45,4476,0
+JXI.US,D,20230227,000000,58.81,59.07,58.3006,58.3006,3313,0
+JXI.US,D,20230228,000000,58.18,58.18,57.4585,57.4585,1564,0
+JXI.US,D,20230301,000000,57.2,57.2,56.38,56.48,52736,0
+JXI.US,D,20230302,000000,56.35,57.28,56.35,57.28,3667,0
+JXI.US,D,20230303,000000,57.52,58.09,57.33,58.09,2636,0
+JXI.US,D,20230306,000000,58.1,58.33,58.1,58.33,7645,0
+JXI.US,D,20230307,000000,57.2127,57.3926,57.2127,57.3685,1199,0
+JXI.US,D,20230308,000000,57.33,57.86,57.329,57.7892,2800,0
+JXI.US,D,20230309,000000,57.91,57.91,57.28,57.3794,1473,0
+JXI.US,D,20230310,000000,57.62,57.62,56.6379,56.7874,3100,0
+JXI.US,D,20230313,000000,56.91,58.28,56.91,57.6127,3193,0
+JXI.US,D,20230314,000000,58.29,58.7,58.03,58.4788,69803,0
+JXI.US,D,20230315,000000,57.79,58.77,57.79,58.67,15007,0
+JXI.US,D,20230316,000000,58.44,59.13,58.44,59.13,1822,0
+JXI.US,D,20230317,000000,58.74,58.74,58.21,58.55,6539,0
+JXI.US,D,20230320,000000,58.88,59.1369,58.88,59.1369,1704,0
+JXI.US,D,20230321,000000,59.54,59.54,57.97,58.34,28566,0
+JXI.US,D,20230322,000000,58.32,58.4145,57.7125,57.7125,2319,0
+JXI.US,D,20230323,000000,57.86,58.21,57.1,57.225,13314,0
+JXI.US,D,20230324,000000,56.94,58.2374,56.94,58.2374,4184,0
+JXI.US,D,20230327,000000,58.69,58.9101,58.61,58.67,3345,0
+JXI.US,D,20230328,000000,58.62,59.22,58.62,58.7776,1297,0
+JXI.US,D,20230329,000000,59.26,59.7,59.26,59.7,2045,0
+JXI.US,D,20230330,000000,60.02,60.17,60.02,60.1517,2365,0
+JXI.US,D,20230331,000000,60.34,60.4398,60.194,60.4398,1305,0
+JXI.US,D,20230403,000000,60.41,60.5429,59.98,60.2545,3881,0
+JXI.US,D,20230404,000000,60.35,60.63,60.34,60.63,3170,0
+JXI.US,D,20230405,000000,60.86,61.93,60.86,61.9154,5169,0
+JXI.US,D,20230406,000000,62.27,62.4,62.02,62.4,2969,0
+JXI.US,D,20230410,000000,62.11,62.2439,61.73,62.2439,5404,0
+JXI.US,D,20230411,000000,62.3,62.45,62.14,62.32,11588,0
+JXI.US,D,20230412,000000,62.83,62.8767,62.52,62.52,3131,0
+JXI.US,D,20230413,000000,62.56,62.8515,61.87,62.6765,5204,0
+JXI.US,D,20230414,000000,62.2,62.2,61.555,61.7537,16606,0
+JXI.US,D,20230417,000000,61.81,62,61.55,61.8881,3347,0
+JXI.US,D,20230418,000000,62,62,61.7,61.7989,2729,0
+JXI.US,D,20230419,000000,61.92,62.22,61.92,62.22,1876,0
+JXI.US,D,20230420,000000,62.09,62.2553,62.09,62.2553,2464,0
+JXI.US,D,20230421,000000,62.69,62.69,62.35,62.5984,4467,0
+JXI.US,D,20230424,000000,62.62,62.9325,62.56,62.9325,15347,0
+JXI.US,D,20230425,000000,62.82,62.915,62.63,62.6933,10730,0
+JXI.US,D,20230426,000000,62.73,62.73,61.77,61.77,6637,0
+JXI.US,D,20230427,000000,62.05,62.559,62.05,62.4759,4230,0
+JXI.US,D,20230428,000000,62.39,62.649,62.1617,62.44,3801,0
+JXI.US,D,20230501,000000,62.36,63.1,62.36,62.61,22375,0
+JXI.US,D,20230502,000000,62.29,62.43,61.6806,61.9418,22601,0
+JXI.US,D,20230503,000000,62.09,62.37,61.9072,61.9072,3773,0
+JXI.US,D,20230504,000000,61.91,62.39,61.73,62.35,3932,0
+JXI.US,D,20230505,000000,62.41,62.77,62.35,62.71,6477,0
+JXI.US,D,20230508,000000,62.66,62.66,62.47,62.5076,4661,0
+JXI.US,D,20230509,000000,62.28,62.5079,62.235,62.5079,3535,0
+JXI.US,D,20230510,000000,62.76,62.97,62.28,62.9135,15442,0
+JXI.US,D,20230511,000000,62.64,62.64,62.1848,62.22,4177,0
+JXI.US,D,20230512,000000,62.57,62.6445,62.5097,62.61,2149,0
+JXI.US,D,20230515,000000,62.75,62.75,61.95,62.1442,9378,0
+JXI.US,D,20230516,000000,62.1,62.1,61.11,61.11,3809,0
+JXI.US,D,20230517,000000,61.14,61.14,60.62,60.78,2940,0
+JXI.US,D,20230518,000000,60.38,60.38,59.8225,60.1948,3183,0
+JXI.US,D,20230519,000000,60.55,60.6745,60.28,60.3665,1539,0
+JXI.US,D,20230522,000000,60.38,60.38,60.14,60.3231,7462,0
+JXI.US,D,20230523,000000,60.11,60.42,60.0473,60.0473,2424,0
+JXI.US,D,20230524,000000,59.83,59.83,59.56,59.56,3958,0
+JXI.US,D,20230525,000000,59.37,59.37,58.6,58.8659,5651,0
+JXI.US,D,20230526,000000,58.82,58.8952,58.62,58.8952,1835,0
+JXI.US,D,20230530,000000,59.13,59.24,58.7804,58.9,3243,0
+JXI.US,D,20230531,000000,58.7,59.11,58.6,59.1052,3106,0
+JXI.US,D,20230601,000000,59.27,59.27,58.911,59.0328,5127,0
+JXI.US,D,20230602,000000,59.04,59.59,58.8858,59.5522,3716,0
+JXI.US,D,20230605,000000,59.48,59.9027,58.77,59.59,7588,0
+JXI.US,D,20230606,000000,59.8,59.93,59.7047,59.8543,4879,0
+JXI.US,D,20230607,000000,58.88,59.365,58.6676,59.2749,2411,0
+JXI.US,D,20230608,000000,59.5,59.7328,59.35,59.7328,3304,0
+JXI.US,D,20230609,000000,59.74,59.78,59.59,59.6,8781,0
+JXI.US,D,20230612,000000,59.68,59.69,59.455,59.56,5480,0
+JXI.US,D,20230613,000000,59.52,59.69,59.44,59.5459,9408,0
+JXI.US,D,20230614,000000,59.77,60.06,59.37,59.4868,17597,0
+JXI.US,D,20230615,000000,59.9,60.22,59.73,60.2,3519,0
+JXI.US,D,20230616,000000,60.49,60.9299,60.49,60.54,2603,0
+JXI.US,D,20230620,000000,60.4,60.4,59.9975,59.9975,1583,0
+JXI.US,D,20230621,000000,59.82,60.25,59.557,60.25,1538,0
+JXI.US,D,20230622,000000,60.16,60.27,59.83,59.84,111346,0
+JXI.US,D,20230623,000000,59.89,59.906,59.07,59.07,2261,0
+JXI.US,D,20230626,000000,59.17,59.62,59.17,59.62,1258,0
+JXI.US,D,20230627,000000,59.74,59.87,59.62,59.87,3355,0
+JXI.US,D,20230628,000000,59.79,59.79,59.11,59.25,3154,0
+JXI.US,D,20230629,000000,58.77,59.26,58.77,59.01,2751,0
+JXI.US,D,20230630,000000,59.3,59.78,59.3,59.78,18840,0
+JXI.US,D,20230703,000000,59.78,60.1716,59.71,60.1716,27106,0
+JXI.US,D,20230705,000000,59.71,60.3336,59.71,60.2034,4546,0
+JXI.US,D,20230706,000000,59.44,59.5079,59.3552,59.4854,1873,0
+JXI.US,D,20230707,000000,59.3,59.458,59.1819,59.1819,3416,0
+JXI.US,D,20230710,000000,59.09,59.09,58.7401,58.8381,7353,0
+JXI.US,D,20230711,000000,59,59.4385,58.945,59.4385,4916,0
+JXI.US,D,20230712,000000,59.87,60.51,59.7639,60.4429,7622,0
+JXI.US,D,20230713,000000,60.72,61.11,60.67,61.11,4347,0
+JXI.US,D,20230714,000000,60.91,60.91,60.61,60.65,1848,0
+JXI.US,D,20230717,000000,60.51,60.51,60.2578,60.2578,6623,0
+JXI.US,D,20230718,000000,60,60.345,59.37,59.7525,42094,0
+JXI.US,D,20230719,000000,59.97,60.48,59.97,60.27,9048,0
+JXI.US,D,20230720,000000,60.35,61,60.24,60.9539,22387,0
+JXI.US,D,20230721,000000,61.29,61.9136,61.29,61.7151,4356,0
+JXI.US,D,20230724,000000,61.75,61.75,61.35,61.4974,4749,0
+JXI.US,D,20230725,000000,61.38,61.67,61.38,61.6007,3859,0
+JXI.US,D,20230726,000000,61.44,62.02,61.44,61.69,20458,0
+JXI.US,D,20230727,000000,61.6,61.66,60.63,60.7479,8813,0
+JXI.US,D,20230728,000000,61.06,61.06,60.35,60.5415,18751,0
+JXI.US,D,20230731,000000,60.74,60.87,60.38,60.54,8889,0
+JXI.US,D,20230801,000000,60.36,60.36,59.83,59.8354,16113,0
+JXI.US,D,20230802,000000,59.36,59.5538,59.24,59.3787,7981,0
+JXI.US,D,20230803,000000,59.01,59.01,58.18,58.1839,18965,0
+JXI.US,D,20230804,000000,58.41,58.62,57.63,57.7361,3064,0
+JXI.US,D,20230807,000000,57.86,58.025,57.815,57.9152,7985,0
+JXI.US,D,20230808,000000,57.73,58.15,57.612,58.15,3391,0
+JXI.US,D,20230809,000000,57.96,58.34,57.96,58.28,5313,0
+JXI.US,D,20230810,000000,58.49,58.66,58.0963,58.1638,4274,0
+JXI.US,D,20230811,000000,58.13,58.22,58.0996,58.2133,2178,0
+JXI.US,D,20230814,000000,58.07,58.07,57.75,57.8287,7123,0
+JXI.US,D,20230815,000000,57.49,57.49,56.9,56.9248,5240,0
+JXI.US,D,20230816,000000,57.04,57.24,57.02,57.02,5591,0
+JXI.US,D,20230817,000000,57.13,57.13,56.81,56.8221,761,0
+JXI.US,D,20230818,000000,56.88,57.33,56.88,57.175,20751,0
+JXI.US,D,20230821,000000,57.09,57.09,56.561,56.9619,3221,0
+JXI.US,D,20230822,000000,57.12,57.12,56.86,57.041,3246,0
+JXI.US,D,20230823,000000,57.46,57.4934,57.19,57.4,1980,0
+JXI.US,D,20230824,000000,57.28,57.93,57.07,57.08,34410,0
+JXI.US,D,20230825,000000,57.36,57.72,57.2632,57.5772,4087,0
+JXI.US,D,20230828,000000,57.81,57.85,57.6,57.6479,2325,0
+JXI.US,D,20230829,000000,57.69,58.1442,57.69,58.1442,2618,0
+JXI.US,D,20230830,000000,57.84,57.84,57.5429,57.74,4402,0
+JXI.US,D,20230831,000000,57.87,57.87,57.2673,57.2673,2065,0
+JXI.US,D,20230901,000000,56.6646,56.98,56.65,56.9676,5598,0
+JXI.US,D,20230905,000000,56.7,56.7,56,56.05,5261,0
+JXI.US,D,20230906,000000,56.05,56.05,55.87,56,27027,0
+JXI.US,D,20230907,000000,56.35,56.93,56.35,56.83,6914,0
+JXI.US,D,20230908,000000,56.89,57.1901,56.89,57.1901,3694,0
+JXI.US,D,20230911,000000,57.25,57.605,57.25,57.5026,2819,0
+JXI.US,D,20230912,000000,57.32,57.5236,57.15,57.5236,3332,0
+JXI.US,D,20230913,000000,57.38,58.06,57.38,57.895,3921,0
+JXI.US,D,20230914,000000,58.29,58.8128,58.27,58.8128,1532,0
+JXI.US,D,20230915,000000,58.74,58.8358,58.629,58.629,5160,0
+JXI.US,D,20230918,000000,58.55,58.63,58.32,58.4792,5383,0
+JXI.US,D,20230919,000000,58.69,58.78,58.46,58.4712,217499,0
+JXI.US,D,20230920,000000,58.72,59.09,58.31,58.4051,21535,0
+JXI.US,D,20230921,000000,58.14,58.14,57.7,57.7113,1684,0
+JXI.US,D,20230922,000000,57.59,57.6853,57.41,57.5534,2944,0
+JXI.US,D,20230925,000000,57.05,57.18,56.8,57.1626,4398,0
+JXI.US,D,20230926,000000,56.97,56.97,55.71,55.75,8286,0
+JXI.US,D,20230927,000000,55.59,55.64,54.595,54.74,14155,0
+JXI.US,D,20230928,000000,54.87,54.87,53.83,53.83,131990,0
+JXI.US,D,20230929,000000,54.58,54.6,53.78,53.99,56532,0
+JXI.US,D,20231002,000000,53.67,53.67,51.35,51.7223,19067,0
+JXI.US,D,20231003,000000,51.08,51.7673,50.736,51.6612,47412,0
+JXI.US,D,20231004,000000,52.06,52.06,51.19,51.81,7285,0
+JXI.US,D,20231005,000000,51.85,51.95,51.44,51.8908,3839,0
+JXI.US,D,20231006,000000,51.25,52.48,50.6,52.38,25640,0
+JXI.US,D,20231009,000000,52.59,52.94,52.2301,52.83,6439,0
+JXI.US,D,20231010,000000,53.23,53.89,53.23,53.89,8300,0
+JXI.US,D,20231011,000000,54.17,54.5886,53.92,54.5886,3561,0
+JXI.US,D,20231012,000000,54.39,54.39,53.4118,53.6352,5248,0
+JXI.US,D,20231013,000000,53.99,54.25,53.69,53.9,6922,0
+JXI.US,D,20231016,000000,54.1,54.5396,53.84,54.4522,5241,0
+JXI.US,D,20231017,000000,54.36,54.58,54.02,54.3106,5654,0
+JXI.US,D,20231018,000000,54.2,54.4,53.5696,53.73,5301,0
+JXI.US,D,20231019,000000,53.7721,54,53.36,53.37,6614,0
+JXI.US,D,20231020,000000,53.24,53.56,52.9922,52.9922,6320,0
+JXI.US,D,20231023,000000,52.63,53.1001,52.38,52.6812,4788,0
+JXI.US,D,20231024,000000,53.34,53.9098,53.34,53.8139,9197,0
+JXI.US,D,20231025,000000,53.71,54.0399,53.69,53.86,6261,0
+JXI.US,D,20231026,000000,54.32,54.42,54.1,54.2917,1919,0
+JXI.US,D,20231027,000000,54.46,54.46,53.4894,53.5346,6142,0
+JXI.US,D,20231030,000000,54,54.1899,53.74,54.18,4690,0
+JXI.US,D,20231031,000000,54.34,54.5099,54.3146,54.4748,3915,0
+JXI.US,D,20231101,000000,54.6952,55.1223,54.51,55.1223,3159,0
+JXI.US,D,20231102,000000,55.42,56.2993,55.42,56.1792,10865,0
+JXI.US,D,20231103,000000,56.91,57.09,56.61,56.62,26348,0
+JXI.US,D,20231106,000000,56.57,56.62,56.3221,56.3221,5367,0
+JXI.US,D,20231107,000000,56.14,56.26,55.8767,55.8767,5508,0
+JXI.US,D,20231108,000000,55.52,55.52,55.06,55.4378,6422,0
+JXI.US,D,20231109,000000,55.62,55.69,55.0001,55.0297,4285,0
+JXI.US,D,20231110,000000,55.29,55.3751,55.148,55.3751,4850,0
+JXI.US,D,20231113,000000,55.26,55.26,54.9,54.9505,2371,0
+JXI.US,D,20231114,000000,56.05,56.93,56.05,56.8881,4452,0
+JXI.US,D,20231115,000000,56.76,57,56.58,56.63,8298,0
+JXI.US,D,20231116,000000,57.11,57.31,57.1091,57.1091,2705,0
+JXI.US,D,20231117,000000,57.46,57.5154,57.3165,57.4896,4082,0
+JXI.US,D,20231120,000000,57.27,57.5599,57.27,57.4274,3526,0
+JXI.US,D,20231121,000000,57.3,57.43,57.2,57.42,7490,0
+JXI.US,D,20231122,000000,57.48,57.5369,57.28,57.5369,9112,0
+JXI.US,D,20231124,000000,57.66,57.885,57.66,57.885,971,0
+JXI.US,D,20231127,000000,57.91,58.1,57.91,57.9893,5381,0
+JXI.US,D,20231128,000000,58.12,58.49,57.99,58.2643,6677,0
+JXI.US,D,20231129,000000,58.48,58.48,58.01,58.01,8246,0
+JXI.US,D,20231130,000000,57.85,58.074,57.7,58.074,15491,0
+JXI.US,D,20231201,000000,58.065,58.7427,58.065,58.7427,4617,0
+JXI.US,D,20231204,000000,58.41,58.64,58.41,58.5436,3660,0
+JXI.US,D,20231205,000000,58.48,58.48,58.07,58.2365,6973,0
+JXI.US,D,20231206,000000,58.53,58.82,58.53,58.82,5638,0
+JXI.US,D,20231207,000000,58.95,59.13,58.77,58.9247,2219,0
+JXI.US,D,20231208,000000,58.88,58.9,58.6,58.8915,9839,0
+JXI.US,D,20231211,000000,58.72,59.0221,58.6,59.0221,2576,0
+JXI.US,D,20231212,000000,59.21,59.21,58.62,58.77,26796,0
+JXI.US,D,20231213,000000,59.01,60.7466,58.87,60.7466,6066,0
+JXI.US,D,20231214,000000,61.19,61.43,60.415,60.58,11881,0
+JXI.US,D,20231215,000000,60.05,60.05,59.13,59.4392,8738,0
+JXI.US,D,20231218,000000,59.55,59.55,59.16,59.2448,4336,0
+JXI.US,D,20231219,000000,59.505,59.6299,59.46,59.6299,1528,0
+JXI.US,D,20231220,000000,58.44,58.44,57.4979,57.4979,4986,0
+JXI.US,D,20231221,000000,57.76,57.92,57.515,57.7849,5399,0
+JXI.US,D,20231222,000000,57.93,58.43,57.93,58.0309,15973,0
+JXI.US,D,20231226,000000,58.14,58.48,58.14,58.4131,6641,0
+JXI.US,D,20231227,000000,58.41,58.45,58.15,58.45,15802,0
+JXI.US,D,20231228,000000,58.37,58.7,58.37,58.4796,18365,0
+JXI.US,D,20231229,000000,58.35,58.48,58.23,58.45,7430,0
+JXI.US,D,20240102,000000,57.99,58.82,57.99,58.6779,5498,0
+JXI.US,D,20240103,000000,58.48,58.76,58.4606,58.65,11831,0
+JXI.US,D,20240104,000000,59.01,59.3038,58.87,58.8968,4839,0
+JXI.US,D,20240105,000000,58.82,59.1659,58.82,59.1659,2411,0
+JXI.US,D,20240108,000000,59.15,59.64,59.14,59.6138,3790,0
+JXI.US,D,20240109,000000,59.32,59.34,59.14,59.2632,4864,0
+JXI.US,D,20240110,000000,59.23,59.2702,59.18,59.2702,1463,0
+JXI.US,D,20240111,000000,59.2,59.2,58,58.1521,7988,0
+JXI.US,D,20240112,000000,58.53,58.68,58.2,58.49,192776,0
+JXI.US,D,20240116,000000,57.96,57.965,57.6089,57.6638,5327,0
+JXI.US,D,20240117,000000,57.04,57.22,56.4795,56.82,11524,0
+JXI.US,D,20240118,000000,56.67,56.67,56.16,56.3184,6282,0
+JXI.US,D,20240119,000000,56.39,56.44,56,56.3877,8776,0
+JXI.US,D,20240122,000000,56.35,56.62,56.03,56.1293,9821,0
+JXI.US,D,20240123,000000,56.03,56.03,55.82,55.9535,7017,0
+JXI.US,D,20240124,000000,56.46,56.51,55.54,55.5685,14512,0
+JXI.US,D,20240125,000000,55.95,56.1162,55.69,56.1162,6993,0
+JXI.US,D,20240126,000000,56.1,56.2074,56.05,56.0811,3449,0
+JXI.US,D,20240129,000000,56.04,56.47,55.83,56.3724,9808,0
+JXI.US,D,20240130,000000,56.32,56.471,56.08,56.3906,4261,0
+JXI.US,D,20240131,000000,56.74,56.8863,56.18,56.376,3580,0
+JXI.US,D,20240201,000000,56.22,57.1399,56.22,57.1399,3765,0
+JXI.US,D,20240202,000000,56.14,56.516,55.89,56.1886,10509,0
+JXI.US,D,20240205,000000,55.71,55.71,55.3173,55.3173,17404,0
+JXI.US,D,20240206,000000,55,55.34,55,55.2728,6652,0
+JXI.US,D,20240207,000000,55.3,55.3347,55.0911,55.1633,5202,0
+JXI.US,D,20240208,000000,54.97,54.97,54.33,54.5877,18261,0
+JXI.US,D,20240209,000000,54.4,54.6811,54.4,54.67,7857,0
+JXI.US,D,20240212,000000,54.77,55.2099,54.75,55.1695,3662,0
+JXI.US,D,20240213,000000,54.86,54.86,54,54.3396,5687,0
+JXI.US,D,20240214,000000,54.57,54.6543,54.4,54.6543,3060,0
+JXI.US,D,20240215,000000,54.91,55.5176,54.91,55.5176,3572,0
+JXI.US,D,20240216,000000,55.11,55.54,55.1074,55.3619,8198,0
+JXI.US,D,20240220,000000,55.48,55.835,55.48,55.5425,8245,0
+JXI.US,D,20240221,000000,55.68,56.0588,55.68,56.02,3671,0
+JXI.US,D,20240222,000000,55.86,55.86,55.5264,55.7176,3688,0
+JXI.US,D,20240223,000000,55.67,56.1291,55.67,55.9224,2759,0
+JXI.US,D,20240226,000000,55.68,55.68,54.875,54.91,18074,0
+JXI.US,D,20240227,000000,55.14,55.67,55.09,55.66,11832,0
+JXI.US,D,20240228,000000,55.6135,55.7256,55.6016,55.66,3773,0
+JXI.US,D,20240229,000000,55.96,56.1,55.56,55.84,27439,0
+JXI.US,D,20240301,000000,55.7,55.7,55.21,55.6157,5542,0
+JXI.US,D,20240304,000000,55.33,56.14,55.33,56.14,4430,0
+JXI.US,D,20240305,000000,56.46,57,56.17,56.3,9283,0
+JXI.US,D,20240306,000000,56.93,57.225,56.82,56.91,4191,0
+JXI.US,D,20240307,000000,57.49,57.6205,57.49,57.49,4780,0
+JXI.US,D,20240308,000000,57.57,57.74,57.57,57.5918,7087,0
+JXI.US,D,20240311,000000,57.52,57.654,57.44,57.654,4630,0
+JXI.US,D,20240312,000000,57.53,57.53,57.037,57.1374,1975,0
+JXI.US,D,20240313,000000,57.58,57.7224,57.485,57.4895,6058,0
+JXI.US,D,20240314,000000,57.63,57.63,57.0591,57.0683,9441,0
+JXI.US,D,20240315,000000,57.17,57.335,57.0783,57.2291,3357,0
+JXI.US,D,20240318,000000,57.08,57.4843,57.08,57.2428,5127,0
+JXI.US,D,20240319,000000,57.2,57.54,57.2,57.53,6996,0
+JXI.US,D,20240320,000000,57.66,58,57.66,57.8669,5079,0
+JXI.US,D,20240321,000000,57.96,58.2,57.62,57.62,6328,0
+JXI.US,D,20240322,000000,57.96,58.07,57.8297,57.8297,7032,0
+JXI.US,D,20240325,000000,57.86,58.009,57.86,57.92,2315,0
+JXI.US,D,20240326,000000,58.14,58.14,57.51,57.51,2727,0
+JXI.US,D,20240327,000000,57.83,58.86,57.83,58.86,10954,0
+JXI.US,D,20240328,000000,58.68,59.0481,58.68,59.0481,7364,0
+JXI.US,D,20240401,000000,59.05,59.05,58.49,58.6302,8391,0
+JXI.US,D,20240402,000000,58.4955,58.7475,58.4955,58.6223,4416,0
+JXI.US,D,20240403,000000,58.59,58.7,58.48,58.48,6091,0
+JXI.US,D,20240404,000000,59.04,59.04,58.3215,58.4731,4697,0
+JXI.US,D,20240405,000000,58.1,58.371,57.8,58.371,1668,0
+JXI.US,D,20240408,000000,58.43,58.69,58.32,58.6571,9528,0
+JXI.US,D,20240409,000000,58.84,58.8818,58.6752,58.8818,3042,0
+JXI.US,D,20240410,000000,58.02,58.02,57.56,57.8242,1282,0
+JXI.US,D,20240411,000000,58.24,58.32,57.52,57.9125,6878,0
+JXI.US,D,20240412,000000,58.03,58.03,57.4065,57.5638,4059,0
+JXI.US,D,20240415,000000,57.85,57.85,56.935,57.0886,10938,0
+JXI.US,D,20240416,000000,56.93,56.93,56.29,56.33,2898,0
+JXI.US,D,20240417,000000,56.86,57.3,56.62,57.21,26853,0
+JXI.US,D,20240418,000000,57.58,57.7,57.4,57.6642,2711,0
+JXI.US,D,20240419,000000,57.89,58.4,57.89,58.35,5645,0
+JXI.US,D,20240422,000000,58.37,59.0242,58.33,58.9507,7690,0
+JXI.US,D,20240423,000000,59.01,59.5106,59.01,59.3333,8298,0
+JXI.US,D,20240424,000000,58.87,59.57,58.83,59.57,14181,0
+JXI.US,D,20240425,000000,59.02,59.4276,58.86,59.4276,5390,0
+JXI.US,D,20240426,000000,59.55,59.55,59.0685,59.0685,6830,0
+JXI.US,D,20240429,000000,59.41,59.83,59.41,59.7779,2795,0
+JXI.US,D,20240430,000000,59.52,59.67,59.36,59.41,4751,0
+JXI.US,D,20240501,000000,59.41,60.32,59.3,59.8477,8634,0
+JXI.US,D,20240502,000000,60.36,60.545,60.1,60.4582,81910,0
+JXI.US,D,20240503,000000,60.95,61.0899,60.76,61.0004,7706,0
+JXI.US,D,20240506,000000,61.28,61.44,61.1,61.3678,8079,0
+JXI.US,D,20240507,000000,61.73,61.9594,61.73,61.9594,6343,0
+JXI.US,D,20240508,000000,61.86,62.5906,61.86,62.5906,15370,0
+JXI.US,D,20240509,000000,62.5,63.4164,62.5,63.4164,18763,0
+JXI.US,D,20240510,000000,63.9,64,63.55,63.63,11272,0
+JXI.US,D,20240513,000000,63.64,63.72,63.49,63.492,3998,0
+JXI.US,D,20240514,000000,63.78,63.84,63.47,63.7283,11909,0
+JXI.US,D,20240515,000000,64.45,64.78,64.45,64.71,8601,0
+JXI.US,D,20240516,000000,64.71,64.9406,64.62,64.67,3725,0
+JXI.US,D,20240517,000000,64.37,64.5799,64.3129,64.5348,15675,0
+JXI.US,D,20240520,000000,64.62,64.62,64.27,64.312,11273,0
+JXI.US,D,20240521,000000,64.35,64.8056,64.35,64.8056,8799,0
+JXI.US,D,20240522,000000,64.5,64.56,64.0135,64.0135,13637,0
+JXI.US,D,20240523,000000,63.19,63.31,62.7269,62.7269,6806,0
+JXI.US,D,20240524,000000,62.9,63.32,62.9,63.1885,1475,0
+JXI.US,D,20240528,000000,63.6,63.6,63.25,63.25,2309,0
+JXI.US,D,20240529,000000,62.6,62.6,62.1,62.34,26887,0
+JXI.US,D,20240530,000000,62.5,63.0593,62.5,63.0593,3094,0
+JXI.US,D,20240531,000000,63.49,64.0916,63.2609,64.0916,6327,0
+JXI.US,D,20240603,000000,64.25,64.25,63.7,63.8283,16183,0
+JXI.US,D,20240604,000000,63.81,64.1,63.6674,63.9354,3706,0
+JXI.US,D,20240605,000000,64.03,64.03,63.675,63.7645,22957,0
+JXI.US,D,20240606,000000,63.62,63.78,63.22,63.3284,10622,0
+JXI.US,D,20240607,000000,62.71,62.9175,62.47,62.47,25263,0
+JXI.US,D,20240610,000000,62.15,62.9151,62.15,62.8699,2759,0
+JXI.US,D,20240611,000000,61.28,61.3628,61.01,61.3628,3691,0
+JXI.US,D,20240612,000000,62.32,62.32,61.17,61.3058,6128,0
+JXI.US,D,20240613,000000,61.42,61.42,60.67,61.1756,9416,0
+JXI.US,D,20240614,000000,60.61,60.81,60.34,60.7564,8234,0
+JXI.US,D,20240617,000000,60.49,60.4981,60.1491,60.19,6393,0
+JXI.US,D,20240618,000000,60.06,60.4189,60.05,60.4189,5281,0
+JXI.US,D,20240620,000000,60.56,60.8705,60.56,60.8705,8116,0
+JXI.US,D,20240621,000000,60.9,60.91,60.5536,60.5536,5500,0
+JXI.US,D,20240624,000000,60.61,61.2442,60.61,61.2442,876,0
+JXI.US,D,20240625,000000,61.22,61.22,60.72,60.81,4782,0
+JXI.US,D,20240626,000000,60.37,60.539,60.2589,60.539,3985,0
+JXI.US,D,20240627,000000,60.34,60.3938,60.28,60.3938,1940,0
+JXI.US,D,20240628,000000,60.0001,60.0001,59.6891,59.8701,1377,0
+JXI.US,D,20240701,000000,60.41,60.61,59.63,59.7,87533,0
+JXI.US,D,20240702,000000,59.77,59.9582,59.77,59.9265,2780,0
+JXI.US,D,20240703,000000,60.4957,60.4957,60.4957,60.4957,220,0
+JXI.US,D,20240705,000000,60.78,61.01,60.58,60.926,13562,0
+JXI.US,D,20240708,000000,60.7007,60.7007,60.6324,60.6919,4538,0
+JXI.US,D,20240709,000000,60.71,61.08,60.59,60.7,10025,0
+JXI.US,D,20240710,000000,61.06,61.3653,60.85,61.3653,2533,0
+JXI.US,D,20240711,000000,61.94,62.53,61.84,62.43,4687,0
+JXI.US,D,20240712,000000,62.61,63.118,62.61,62.8947,2391,0
+JXI.US,D,20240715,000000,62.34,62.34,61.4847,61.4847,3443,0
+JXI.US,D,20240716,000000,61.52,61.8478,61.52,61.8478,10637,0
+JXI.US,D,20240717,000000,61.77,62.28,61.77,61.9414,9552,0
+JXI.US,D,20240718,000000,62.31,62.31,61.921,61.9958,5451,0
+JXI.US,D,20240719,000000,61.92,61.92,61.66,61.847,4983,0
+JXI.US,D,20240722,000000,62.2,62.42,62.2,62.3973,2999,0
+JXI.US,D,20240723,000000,62.16,62.28,61.9954,61.9954,3404,0
+JXI.US,D,20240724,000000,62.28,62.53,62.28,62.5073,3792,0
+JXI.US,D,20240725,000000,62.78,62.95,62.2094,62.2977,3640,0
+JXI.US,D,20240726,000000,62.59,62.79,62.58,62.7714,7901,0
+JXI.US,D,20240729,000000,63.01,63.02,62.79,62.9795,5224,0
+JXI.US,D,20240730,000000,63.04,63.2542,63.04,63.2542,1098,0
+JXI.US,D,20240731,000000,63.95,63.95,63.5783,63.9019,6990,0
+JXI.US,D,20240801,000000,63.77,64.51,63.77,64.51,55145,0
+JXI.US,D,20240802,000000,65,65.51,64.06,64.78,59196,0
+JXI.US,D,20240805,000000,64.16,64.16,63.04,63.0652,6216,0
+JXI.US,D,20240806,000000,63.09,63.97,63.03,63.4845,11010,0
+JXI.US,D,20240807,000000,64.04,64.48,63.6,63.67,16340,0
+JXI.US,D,20240808,000000,63.86,64.2,63.86,64.0104,2680,0
+JXI.US,D,20240809,000000,64.15,64.1551,63.3619,64.1551,3315,0
+JXI.US,D,20240812,000000,64.22,64.22,63.9714,64.2067,7167,0
+JXI.US,D,20240813,000000,64.65,64.87,64.5793,64.8622,4784,0
+JXI.US,D,20240814,000000,64.77,65.03,64.48,64.84,9697,0
+JXI.US,D,20240815,000000,64.66,64.83,64.27,64.74,3386,0
+JXI.US,D,20240816,000000,64.73,65.1199,64.73,65.0697,2054,0
+JXI.US,D,20240819,000000,65.3,65.64,65.24,65.5937,8711,0
+JXI.US,D,20240820,000000,65.65,65.73,65.57,65.65,64136,0
+JXI.US,D,20240821,000000,65.73,66.0751,65.73,66.0534,8584,0
+JXI.US,D,20240822,000000,66.17,66.17,65.78,65.91,19966,0
+JXI.US,D,20240823,000000,66.25,66.65,66.225,66.4796,5724,0
+JXI.US,D,20240826,000000,66.52,66.9,66.52,66.725,7409,0
+JXI.US,D,20240827,000000,66.73,66.8,66.45,66.53,5572,0
+JXI.US,D,20240828,000000,66.56,66.63,66.46,66.46,2843,0
+JXI.US,D,20240829,000000,66.57,66.65,66.1,66.64,11286,0
+JXI.US,D,20240830,000000,66.72,67.0511,66.565,67.0511,3498,0
+JXI.US,D,20240903,000000,66.95,67.25,66.74,66.93,87474,0
+JXI.US,D,20240904,000000,66.99,67.74,66.99,67.49,14571,0
+JXI.US,D,20240905,000000,68.06,68.23,67.51,67.72,33777,0
+JXI.US,D,20240906,000000,67.91,67.91,67.13,67.17,10174,0
+JXI.US,D,20240909,000000,67.45,67.6938,67.1832,67.6938,9232,0
+JXI.US,D,20240910,000000,67.8,68.05,67.679,67.92,23398,0
+JXI.US,D,20240911,000000,67.75,68.0761,67.145,68.0761,17985,0
+JXI.US,D,20240912,000000,68.1,68.1884,67.79,68.1457,1992,0
+JXI.US,D,20240913,000000,68.44,68.95,68.44,68.95,7403,0
+JXI.US,D,20240916,000000,69.18,69.5462,69.15,69.54,4690,0
+JXI.US,D,20240917,000000,69.69,69.69,69.22,69.46,9931,0
+JXI.US,D,20240918,000000,69.36,69.36,68.8616,68.8616,10422,0
+JXI.US,D,20240919,000000,68.61,68.64,68.02,68.38,27481,0
+JXI.US,D,20240920,000000,69,69.64,68.9113,69.64,9271,0
+JXI.US,D,20240923,000000,70.0792,70.22,70.02,70.22,2177,0
+JXI.US,D,20240924,000000,70.08,70.6,70,70.0669,7517,0
+JXI.US,D,20240925,000000,70.36,70.38,69.9653,70.19,19530,0
+JXI.US,D,20240926,000000,70.33,70.49,70.06,70.29,38988,0
+JXI.US,D,20240927,000000,70.5,70.769,70.5,70.6,17359,0
+JXI.US,D,20240930,000000,70.495,70.7423,70.32,70.7423,8880,0
+JXI.US,D,20241001,000000,70.78,71.13,70.4199,71.07,18779,0
+JXI.US,D,20241002,000000,70.54,70.89,70.41,70.8,21340,0
+JXI.US,D,20241003,000000,70.8,70.91,70.425,70.55,16626,0
+JXI.US,D,20241004,000000,69.86,70.28,69.57,70.25,15455,0
+JXI.US,D,20241007,000000,70.14,70.14,68.8,68.8564,13089,0
+JXI.US,D,20241008,000000,69.39,69.39,69.16,69.1766,14801,0
+JXI.US,D,20241009,000000,69.06,69.06,68.49,68.7274,9056,0
+JXI.US,D,20241010,000000,68.58,69.02,68.42,68.48,7077,0
+JXI.US,D,20241011,000000,68.31,68.9572,68.31,68.9572,6076,0
+JXI.US,D,20241014,000000,69.06,69.79,69.06,69.7584,2751,0
+JXI.US,D,20241015,000000,70.14,70.499,70.02,70.14,11013,0
+JXI.US,D,20241016,000000,70.44,71.32,70.44,71.27,13305,0
+JXI.US,D,20241017,000000,71.41,71.41,70.6,70.65,8938,0
+JXI.US,D,20241018,000000,70.47,71.0113,70.43,71,9565,0
+JXI.US,D,20241021,000000,70.93,71.1277,70.51,70.61,9362,0
+JXI.US,D,20241022,000000,69.99,70.24,69.8989,70.18,136788,0
+JXI.US,D,20241023,000000,70.2,70.63,70.03,70.63,20227,0
+JXI.US,D,20241024,000000,70.73,70.73,70.18,70.3,8117,0
+JXI.US,D,20241025,000000,70.1,70.1,69.3,69.3,31417,0
+JXI.US,D,20241028,000000,69.41,69.98,69.41,69.71,72874,0
+JXI.US,D,20241029,000000,69.22,69.22,68.45,68.4898,16694,0
+JXI.US,D,20241030,000000,68.67,68.67,68.3756,68.3756,3767,0
+JXI.US,D,20241031,000000,68.23,68.85,68.21,68.7221,3317,0
+JXI.US,D,20241101,000000,68.89,68.89,67.5,67.5,29743,0
+JXI.US,D,20241104,000000,67.41,67.43,66.91,67.08,29925,0
+JXI.US,D,20241105,000000,67.16,67.88,67.1338,67.88,6832,0
+JXI.US,D,20241106,000000,66.61,66.9855,66.39,66.8112,5461,0
+JXI.US,D,20241107,000000,67.11,67.3052,66.75,66.9248,9499,0
+JXI.US,D,20241108,000000,67.03,67.7,67.03,67.7,6295,0
+JXI.US,D,20241111,000000,67.82,68.1075,67.733,67.8125,4468,0
+JXI.US,D,20241112,000000,67.14,67.58,66.8599,66.9355,11720,0
+JXI.US,D,20241113,000000,67.0154,67.27,66.6301,66.7568,2280,0
+JXI.US,D,20241114,000000,66.97,67.08,66.57,66.57,11109,0
+JXI.US,D,20241115,000000,66.9528,67.4894,66.9528,67.4894,1821,0
+JXI.US,D,20241118,000000,67.34,67.9699,67.29,67.8995,2873,0
+JXI.US,D,20241119,000000,67.56,68.2,67.42,68.17,3504,0
+JXI.US,D,20241120,000000,68,68.21,67.925,68.1674,1983,0
+JXI.US,D,20241121,000000,68.37,69.04,68.27,69.04,8381,0
+JXI.US,D,20241122,000000,69.4,69.4,68.92,69.01,6396,0
+JXI.US,D,20241125,000000,69.6352,69.6352,68.97,69.15,2801,0
+JXI.US,D,20241126,000000,69.22,69.7697,69.18,69.7697,42003,0
+JXI.US,D,20241127,000000,70.21,70.2291,69.97,69.9804,2139,0
+JXI.US,D,20241129,000000,70.32,70.38,70.14,70.3,23973,0
+JXI.US,D,20241202,000000,69.74,70.21,69.08,69.17,8076,0
+JXI.US,D,20241203,000000,69.36,69.49,68.67,68.67,6741,0
+JXI.US,D,20241204,000000,68.5882,68.66,68.271,68.4655,14132,0
+JXI.US,D,20241205,000000,68.61,69.0299,68.61,68.88,6472,0
+JXI.US,D,20241206,000000,68.4088,68.93,68,68.1247,5965,0
+JXI.US,D,20241209,000000,67.75,68.21,67.396,67.396,35478,0
+JXI.US,D,20241210,000000,66.54,67.25,66.54,66.8809,2582,0
+JXI.US,D,20241211,000000,66.9,67.01,66.4586,66.4586,58294,0
+JXI.US,D,20241212,000000,66.58,66.7545,66.24,66.3,4547,0
+JXI.US,D,20241213,000000,66.56,66.58,66.235,66.2402,7352,0
+JXI.US,D,20241216,000000,66.125,66.2773,65.75,65.7869,6757,0
+JXI.US,D,20241217,000000,64.3249,64.7,64.3249,64.5603,44210,0
+JXI.US,D,20241218,000000,64.36,64.47,63.1229,63.1229,9865,0
+JXI.US,D,20241219,000000,63.28,63.72,63.03,63.2307,9644,0
+JXI.US,D,20241220,000000,62.96,64.2,62.96,64.08,22985,0
+JXI.US,D,20241223,000000,63.97,64.33,63.55,64.3091,8407,0
+JXI.US,D,20241224,000000,64.37,64.67,64.37,64.61,1288,0
+JXI.US,D,20241226,000000,64.59,64.73,64.47,64.63,12168,0
+JXI.US,D,20241227,000000,64.325,64.4466,64.18,64.4466,14618,0
+JXI.US,D,20241230,000000,64.08,64.2993,63.77,64.2993,4008,0
+JXI.US,D,20241231,000000,64.53,64.53,64.05,64.1507,1600,0
+JXI.US,D,20250102,000000,64.66,64.89,64.34,64.5955,6677,0
+JXI.US,D,20250103,000000,64.93,65.325,64.78,65.03,66819,0
+JXI.US,D,20250106,000000,65.19,65.22,64.465,64.6308,6085,0
+JXI.US,D,20250107,000000,64.93,64.93,64.39,64.4416,8022,0
+JXI.US,D,20250108,000000,63.71,64.24,63.45,64.24,5948,0
+JXI.US,D,20250110,000000,64.08,64.08,63.32,63.4,11236,0
+JXI.US,D,20250113,000000,63.17,63.33,62.459,62.9047,8918,0
+JXI.US,D,20250114,000000,63.35,63.6915,63.14,63.5654,3010,0
+JXI.US,D,20250115,000000,64.4725,64.53,64.45,64.45,2925,0
+JXI.US,D,20250116,000000,64.62,65.6904,64.37,65.6904,7664,0
+JXI.US,D,20250117,000000,65.76,66.1457,65.65,65.8914,14827,0
+JXI.US,D,20250121,000000,66.33,67.0393,66.32,66.8243,16131,0
+JXI.US,D,20250122,000000,66.24,66.81,65.4631,65.4631,6559,0
+JXI.US,D,20250123,000000,65.65,65.9777,65.65,65.8121,2606,0
+JXI.US,D,20250124,000000,66.26,66.43,65.75,66.2982,4645,0
+JXI.US,D,20250127,000000,65.53,65.57,64.38,65.46,22148,0
+JXI.US,D,20250128,000000,65.4413,65.45,64.39,64.7019,23475,0
+JXI.US,D,20250129,000000,65.31,65.31,64.64,64.854,4926,0
+JXI.US,D,20250130,000000,65.55,66.1083,65.49,66.0494,8648,0
+JXI.US,D,20250131,000000,65.72,66.12,65.52,65.6426,6540,0
+JXI.US,D,20250203,000000,64.975,65.97,64.81,65.7781,40543,0
+JXI.US,D,20250204,000000,65.67,65.72,65.04,65.6209,12040,0
+JXI.US,D,20250205,000000,66.21,66.6171,65.87,66.3122,7233,0
+JXI.US,D,20250206,000000,66.1824,66.1824,65.76,65.9144,6182,0
+JXI.US,D,20250207,000000,65.94,66.1,65.75,65.76,2814,0
+JXI.US,D,20250210,000000,65.985,66.2581,65.95,66.2581,3753,0
+JXI.US,D,20250211,000000,66.18,66.5315,65.83,66.5315,5861,0
+JXI.US,D,20250212,000000,65.76,66.4351,65.55,66.3457,7227,0
+JXI.US,D,20250213,000000,66.564,66.66,66.3,66.6256,4674,0
+JXI.US,D,20250214,000000,66.9057,66.9057,66.4872,66.4872,3359,0
+JXI.US,D,20250218,000000,66.58,66.86,66.53,66.7978,4619,0
+JXI.US,D,20250219,000000,66.92,67.14,66.7,67.1095,4075,0
+JXI.US,D,20250220,000000,67.07,67.46,66.67,67.3668,48980,0
+JXI.US,D,20250221,000000,67.29,67.4799,67.17,67.3684,4693,0
+JXI.US,D,20250224,000000,67.8,67.8,67.22,67.49,4242,0
+JXI.US,D,20250225,000000,67.0001,67.5215,66.9,67.5173,4750,0
+JXI.US,D,20250226,000000,67.5406,68.135,67.45,67.567,8740,0
+JXI.US,D,20250227,000000,67.46,67.53,66.37,66.5,86762,0
+JXI.US,D,20250228,000000,66.86,67.16,66.6917,67.16,5386,0
+JXI.US,D,20250303,000000,67.36,67.68,67.1,67.47,123346,0
+JXI.US,D,20250304,000000,67.43,67.67,66.86,66.87,26497,0
+JXI.US,D,20250305,000000,66.655,66.655,66.12,66.507,4913,0
+JXI.US,D,20250306,000000,65.57,65.87,65.21,65.3093,21140,0
+JXI.US,D,20250307,000000,65.55,66.7801,65.55,66.7103,7626,0
+JXI.US,D,20250310,000000,66.49,67.46,66.49,67.2106,29038,0
+JXI.US,D,20250311,000000,67.42,67.5,66.7049,67.02,9135,0
+JXI.US,D,20250312,000000,66.86,67.1,66.6204,66.7977,7097,0
+JXI.US,D,20250313,000000,66.87,67.08,66.67,67.07,44500,0
+JXI.US,D,20250314,000000,67.08,68.13,67.08,68.088,15989,0
+JXI.US,D,20250317,000000,68.499,68.7,68.13,68.53,8313,0
+JXI.US,D,20250318,000000,68.2,68.28,68.011,68.1987,5206,0
+JXI.US,D,20250319,000000,68.135,68.43,68.0355,68.33,23415,0
+JXI.US,D,20250320,000000,68.36,68.7,68.31,68.65,5028,0
+JXI.US,D,20250321,000000,68.37,68.55,68.08,68.28,5167,0
+JXI.US,D,20250324,000000,68.68,68.68,68.08,68.08,2963,0
+JXI.US,D,20250325,000000,67.65,68.24,67.3,67.4356,4232,0
+JXI.US,D,20250326,000000,67.67,67.79,67.62,67.79,3128,0
+JXI.US,D,20250327,000000,67.89,68.14,67.84,67.9,4627,0
+JXI.US,D,20250328,000000,68.26,68.876,68.26,68.68,19628,0
+JXI.US,D,20250331,000000,68.51,69.2,68.51,69.09,19606,0
+JXI.US,D,20250401,000000,69.045,69.48,68.73,69.36,34844,0
+JXI.US,D,20250402,000000,69.25,69.68,69.22,69.68,7517,0
+JXI.US,D,20250403,000000,70.48,71,70.3,70.3,45472,0
+JXI.US,D,20250404,000000,69.82,70.14,66.3,66.47,55410,0
+JXI.US,D,20250407,000000,64.01,66.47,63.9637,64.8032,53200,0
+JXI.US,D,20250408,000000,66.13,66.14,64.08,64.5598,21605,0
+JXI.US,D,20250409,000000,63.91,67.33,63.4576,66.79,16909,0
+JXI.US,D,20250410,000000,67.07,67.38,65.8,66.9463,6887,0
+JXI.US,D,20250411,000000,67.14,68.07,66.955,68.07,4777,0
+JXI.US,D,20250414,000000,68.1916,69.3,68.1916,69.05,8512,0
+JXI.US,D,20250415,000000,69.255,69.51,69.255,69.3133,3925,0
+JXI.US,D,20250416,000000,69.63,69.88,69.14,69.355,27568,0
+JXI.US,D,20250417,000000,69.53,70.5,69.47,69.8183,7415,0
+JXI.US,D,20250421,000000,69.97,70.17,68.26,68.9,11524,0
+JXI.US,D,20250422,000000,69.8,70.72,69.8,70.6889,36672,0
+JXI.US,D,20250423,000000,70.25,70.62,69.8312,70.1075,20294,0
+JXI.US,D,20250424,000000,69.975,70.7,69.8567,70.5939,8341,0
+JXI.US,D,20250425,000000,70.56,70.56,70.14,70.4812,10164,0
+JXI.US,D,20250428,000000,70.53,70.98,69.99,70.98,15502,0
+JXI.US,D,20250429,000000,71,71.5466,70.99,71.4986,8460,0
+JXI.US,D,20250430,000000,71.28,71.5,70.48,71.36,44240,0
+JXI.US,D,20250501,000000,71.678,71.999,71.36,71.38,36874,0
+JXI.US,D,20250502,000000,71.472,71.79,71.27,71.69,9708,0
+JXI.US,D,20250505,000000,71.71,71.82,71.1725,71.65,28631,0
+JXI.US,D,20250506,000000,71.74,72.75,71.64,72.415,13645,0
+JXI.US,D,20250507,000000,72.39,72.7746,72.3052,72.4606,4531,0
+JXI.US,D,20250508,000000,72.0644,72.61,71.5,71.501,27759,0
+JXI.US,D,20250509,000000,71.82,71.87,71.43,71.83,15480,0
+JXI.US,D,20250512,000000,71,71.7,70.58,70.8,15189,0
+JXI.US,D,20250513,000000,70.89,71.16,70.667,70.799,7222,0
+JXI.US,D,20250514,000000,70.5,70.8,70.1101,70.5896,5888,0
+JXI.US,D,20250515,000000,71.15,72.21743,71.04,72.2,28376,0
+JXI.US,D,20250516,000000,72.66,72.93,72.06,72.93,4756,0
+JXI.US,D,20250519,000000,72.74,73.3907,72.62,73.3907,7225,0
+JXI.US,D,20250520,000000,74,74.03,73.63,73.97,6303,0
+JXI.US,D,20250521,000000,73.66,73.9,73.01,73.0378,6201,0
+JXI.US,D,20250522,000000,72.2,72.66,71.95,72.3653,9842,0
+JXI.US,D,20250523,000000,72.46,73.23,72.12,73.1784,21683,0
+JXI.US,D,20250527,000000,73.33,73.65,73.1,73.5349,10849,0
+JXI.US,D,20250528,000000,73.0536,73.23,72.38,72.4804,27209,0
+JXI.US,D,20250529,000000,72.69,72.9919,72.58,72.8798,3622,0
+JXI.US,D,20250530,000000,73.19,73.6599,72.97,73.5655,8986,0
+JXI.US,D,20250602,000000,73.28,74,73.28,73.9643,37863,0
+JXI.US,D,20250603,000000,74.24,74.31,73.435,73.78,6118,0
+JXI.US,D,20250604,000000,73.455,73.7699,73.0458,73.0458,9172,0
+JXI.US,D,20250605,000000,72.985,73.2,72.91,72.91,4559,0
+JXI.US,D,20250606,000000,73.12,73.1423,72.79,73.1423,6092,0
+JXI.US,D,20250609,000000,72.68,73.15,72.62,72.7525,8611,0
+JXI.US,D,20250610,000000,72.81494,72.9058,72.681,72.9058,19161,0
+JXI.US,D,20250611,000000,73.22,73.22,72.94,73.04,4419,0
+JXI.US,D,20250612,000000,73.7,74.0385,73.38,74.0216,13483,0
+JXI.US,D,20250613,000000,73.73,74,73.51,73.57,4892,0
+JXI.US,D,20250616,000000,72.99,72.99,72.2101,72.2916,2111,0
+JXI.US,D,20250617,000000,72.24,72.36,71.5,71.765,21443,0
+JXI.US,D,20250618,000000,72.0018,72.15,71.8164,71.86,6729,0
+JXI.US,D,20250620,000000,72.28,72.46,72.066,72.09,7030,0
+JXI.US,D,20250623,000000,72.32,73.25,72.28,73.18,31051,0
+JXI.US,D,20250624,000000,73.34,73.59,73.2999,73.47,10035,0
+JXI.US,D,20250625,000000,73,73.14,72.5293,72.5293,5565,0
+JXI.US,D,20250626,000000,72.905,73.2773,72.88839,73.2773,21112,0
+JXI.US,D,20250627,000000,73.5556,73.685,73.17,73.37,4518,0
+JXI.US,D,20250630,000000,73.15,73.77,73.02491,73.77,30101,0
+JXI.US,D,20250701,000000,73.7558,74.18,73.385,74.18,9524,0
+JXI.US,D,20250702,000000,73.74,73.815,73.1301,73.48,7918,0
+JXI.US,D,20250703,000000,73.46,73.89,73.46,73.8287,5702,0
+JXI.US,D,20250707,000000,73.46,73.6,73.3301,73.56,9620,0
+JXI.US,D,20250708,000000,73.03,73.17,72.4461,73.0571,11417,0
+JXI.US,D,20250709,000000,73.0004,73.7427,72.97,73.72,11565,0
+JXI.US,D,20250710,000000,73.23,73.8,73.14,73.7666,4209,0
+JXI.US,D,20250711,000000,73.3005,73.81,73.29,73.5912,23441,0
+JXI.US,D,20250714,000000,74,74,73.5051,73.9089,6130,0
+JXI.US,D,20250715,000000,73.565,73.91,73.069,73.2574,7534,0
+JXI.US,D,20250716,000000,73.3812,73.404,73.045,73.31,13380,0
+JXI.US,D,20250717,000000,73.28,73.44,73.145,73.44,5580,0
+JXI.US,D,20250718,000000,73.87,74.5,73.83,74.1765,10037,0
+JXI.US,D,20250721,000000,74.79,75.0964,74.61,74.87,7102,0
+JXI.US,D,20250722,000000,75.5,75.99,75.19,75.99,6717,0
+JXI.US,D,20250723,000000,76.12,76.12,75.075,75.2178,5797,0
+JXI.US,D,20250724,000000,75.09,75.17,74.9399,74.9481,7200,0
+JXI.US,D,20250725,000000,74.995,75.23,74.86,75.23,26693,0
+JXI.US,D,20250728,000000,74.86,74.95,74.05,74.2,29588,0
+JXI.US,D,20250729,000000,74.24,74.73,74.0993,74.73,4178,0
+JXI.US,D,20250730,000000,74.76,75.45,74.67,74.9011,15422,0
+JXI.US,D,20250731,000000,74.7,75.16,74.68,75.0548,7238,0
+JXI.US,D,20250801,000000,75.2,75.7,75.16,75.6131,53278,0
+JXI.US,D,20250804,000000,76.0386,76.85,76.0386,76.72,8163,0
+JXI.US,D,20250805,000000,76.75,76.79,76.01,76.17,17418,0
+JXI.US,D,20250806,000000,75.8701,76.47,75.8701,75.95,11925,0
+JXI.US,D,20250807,000000,75.99,76.56,75.8,76.46,24751,0
+JXI.US,D,20250808,000000,76.5302,76.62,75.99,76.08,6952,0
+JXI.US,D,20250811,000000,75.79,76.07,75.58,75.8,3926,0
+JXI.US,D,20250812,000000,76,76.079,75.62,76.0465,5064,0
+JXI.US,D,20250813,000000,76.4,76.42,75.9624,76.42,4214,0
+JXI.US,D,20250814,000000,76.141,76.41,76.13,76.251,7047,0
+JXI.US,D,20250815,000000,76,76.42872,75.92,76.166,3411,0
+JXI.US,D,20250818,000000,76.17,76.17,75.8181,75.8181,2509,0
+JXI.US,D,20250819,000000,76.0182,76.2416,75.81,76.2416,3777,0
+JXI.US,D,20250820,000000,76.499,76.719,76.46,76.64,3546,0
+JXI.US,D,20250821,000000,76.68,76.6801,76.18,76.24,35096,0
+JXI.US,D,20250822,000000,76.555,76.81,76.42,76.6496,5293,0
+JXI.US,D,20250825,000000,76.198,76.25,75.5802,75.6101,3127,0
+JXI.US,D,20250826,000000,75.505,75.705,75.47,75.7,6524,0
+JXI.US,D,20250827,000000,75.6588,75.8,75.5,75.8,6154,0
+JXI.US,D,20250828,000000,75.4144,75.74,75.28,75.3354,110681,0
+JXI.US,D,20250829,000000,75.0906,75.19,74.86,74.9762,8838,0
+JXI.US,D,20250902,000000,74.1099,74.3437,73.8262,74.0979,78140,0
+JXI.US,D,20250903,000000,73.8363,74.145,73.81,74.08,25849,0
+JXI.US,D,20250904,000000,74.065,74.52,73.8818,74.1568,6151,0
+JXI.US,D,20250905,000000,73.91,74.17,73.9024,74.17,3272,0
+JXI.US,D,20250908,000000,73.86,74.42,73.7089,73.8758,7225,0
+JXI.US,D,20250909,000000,73.712,74.19,73.65,74.1569,8597,0
+JXI.US,D,20250910,000000,74.76,75.1,74.76,75.07,3518,0
+JXI.US,D,20250911,000000,75.2,75.4687,75.12,75.4687,4771,0
+JXI.US,D,20250912,000000,75.57,75.9188,75.27,75.88,5623,0
+JXI.US,D,20250915,000000,76.169,76.2302,76.045,76.16,8623,0
+JXI.US,D,20250916,000000,75.62,76.08,75.07,75.138,9959,0
+JXI.US,D,20250917,000000,75.54,75.605,75.0599,75.0599,10434,0
+JXI.US,D,20250918,000000,74.618,75.14,74.525,74.9291,10764,0
+JXI.US,D,20250919,000000,74.9964,75.24615,74.7378,75.21,25535,0
+JXI.US,D,20250922,000000,75.43,75.98,75.25,75.95,11190,0
+JXI.US,D,20250923,000000,75.89,76.29,75.86,76.25,19567,0
+JXI.US,D,20250924,000000,76.34,76.685,76.31,76.6386,35104,0
+JXI.US,D,20250925,000000,76.53,76.55,76.07,76.12,6160,0
+JXI.US,D,20250926,000000,76.49,77.1143,76.32,77.1143,8283,0
+JXI.US,D,20250929,000000,76.95,77.48,76.9401,77.43,7107,0
+JXI.US,D,20250930,000000,77.5656,77.66,77.25,77.66,6849,0
+JXI.US,D,20251001,000000,78.14,78.405,77.87,78.28,19202,0
+JXI.US,D,20251002,000000,77.82,78.02,77.62,78.02,6372,0
+JXI.US,D,20251003,000000,78.28,79.16,78.28,78.82,9340,0
+JXI.US,D,20251006,000000,78.9,79.3416,78.7031,79.305,13505,0
+JXI.US,D,20251007,000000,79.47,79.73,79.3818,79.5091,11331,0
+JXI.US,D,20251008,000000,79.665,80.01,79.665,80.01,17674,0
+JXI.US,D,20251009,000000,80.23,80.27,79.6295,79.754,5902,0
+JXI.US,D,20251010,000000,80.02,80.165,79.66,79.66,6822,0
+JXI.US,D,20251013,000000,79.7,80.24,79.69,80.0396,75453,0
+JXI.US,D,20251014,000000,79.99,80.9299,79.96,80.7811,27876,0
+JXI.US,D,20251015,000000,81.456,81.63,81.01,81.5702,9860,0
+JXI.US,D,20251016,000000,81.78,82.11,81.4,81.41,60517,0
+JXI.US,D,20251017,000000,81.4,81.58,81.08,81.3342,11156,0
+JXI.US,D,20251020,000000,81.4099,81.67,81.1418,81.3602,17710,0
+JXI.US,D,20251021,000000,81.319,81.42,80.23,80.42,65606,0
+JXI.US,D,20251022,000000,80.54,80.604,80.18,80.417,15080,0
+JXI.US,D,20251023,000000,80.27,80.66,80.1,80.412,9290,0
+JXI.US,D,20251024,000000,80.6744,81.17,80.6744,81.0022,6381,0
+JXI.US,D,20251027,000000,80.916,81.21,80.53,81.2,13661,0
+JXI.US,D,20251028,000000,81.38,81.4,80.5,80.58,29518,0
+JXI.US,D,20251029,000000,80.58,80.83,80.1977,80.4,13172,0
+JXI.US,D,20251030,000000,80.5268,80.8699,80.19,80.32,8149,0
+JXI.US,D,20251031,000000,80.2,80.25,79.67,79.9915,40353,0
+JXI.US,D,20251103,000000,79.8,80.07,79.2001,79.98,73842,0
+JXI.US,D,20251104,000000,79.8,79.99,79.68,79.8092,11292,0
+JXI.US,D,20251105,000000,79.82,80.19,79.7267,80.02,19898,0
+JXI.US,D,20251106,000000,80.28,80.46,80.03,80.03,10887,0
+JXI.US,D,20251107,000000,79.68,80.78,79.6,80.76,23632,0
+JXI.US,D,20251110,000000,80.89,81,80.3676,80.845,8635,0
+JXI.US,D,20251111,000000,81.07,81.08,80.82,80.98,11609,0
+JXI.US,D,20251112,000000,81.16,81.534,81.16,81.5215,7130,0
+JXI.US,D,20251113,000000,81.08,81.33,80.78,80.78,14489,0
+JXI.US,D,20251114,000000,80.46,81.17,80.38,80.76,17141,0
+JXI.US,D,20251117,000000,80.84,81.5,80.84,81.36,130165,0
+JXI.US,D,20251118,000000,81.07,81.47,80.91,80.91,106817,0
+JXI.US,D,20251119,000000,80.7,80.8587,79.81,79.97,39295,0
+JXI.US,D,20251120,000000,80.82,80.9,79.63,79.63,20704,0
+JXI.US,D,20251121,000000,79.68,80.065,79.5,79.73,131348,0
+JXI.US,D,20251124,000000,80.01,80.4375,79.52,80.3,83584,0
+JXI.US,D,20251125,000000,80.56,80.56,80.06,80.23,63195,0
+JXI.US,D,20251126,000000,80.9,81.4919,80.53,81.49,11953,0
+JXI.US,D,20251128,000000,81.42,81.885,81.42,81.855,10341,0
+JXI.US,D,20251201,000000,81.58,81.61,80.375,80.41,22576,0
+JXI.US,D,20251202,000000,80.5,80.85,80.07,80.15,41987,0
+JXI.US,D,20251203,000000,80.38,80.52,79.9358,80.1,57420,0
+JXI.US,D,20251204,000000,79.86,80.38,79.63,79.74,23472,0
+JXI.US,D,20251205,000000,79.86,79.92,79.14,79.1678,23530,0
+JXI.US,D,20251208,000000,79.25,79.34,78.405,78.52,13119,0
+JXI.US,D,20251209,000000,78.8,78.83,78.3,78.3,20958,0
+JXI.US,D,20251210,000000,78.22,78.44,77.93,78.41,9226,0
+JXI.US,D,20251211,000000,78.66,78.7893,78.41,78.75,15700,0
+JXI.US,D,20251212,000000,78.8,78.8,78.55,78.55,15598,0
+JXI.US,D,20251215,000000,79.0825,79.4,78.94,79.4,16398,0
+JXI.US,D,20251216,000000,78.4,78.55,77.67,78.14,18052,0
+JXI.US,D,20251217,000000,78.22,78.22,77.48,77.6171,12793,0
+JXI.US,D,20251218,000000,78.2785,78.465,78.01,78.25,74748,0
+JXI.US,D,20251219,000000,78.29,78.58,77.72,77.84,10207,0
+JXI.US,D,20251222,000000,77.49,77.9278,77.29,77.84,12538,0
+JXI.US,D,20251223,000000,78.39,78.499,77.98,78.33,57191,0
+JXI.US,D,20251224,000000,78.4,78.7,78.4,78.7,6570,0
+JXI.US,D,20251226,000000,78.6,78.73,78.39,78.68,10837,0
+JXI.US,D,20251229,000000,78.8328,79.06,78.65,78.78,18508,0
+JXI.US,D,20251230,000000,78.867,79.109,78.8101,79.04,12883,0
+JXI.US,D,20251231,000000,78.99,78.99,78.6497,78.6497,9933,0
+JXI.US,D,20260102,000000,79,79.69,78.995,79.4766,19694,0
+JXI.US,D,20260105,000000,79.625,79.6895,78.1592,79.05,76332,0
+JXI.US,D,20260106,000000,79.455,79.57,78.97,79.36,62566,0
+JXI.US,D,20260107,000000,79.3283,79.65,78.04,78.25,33284,0
+JXI.US,D,20260108,000000,78.31,78.7,78.31,78.45,19953,0
+JXI.US,D,20260109,000000,79.38,79.38,79.085,79.09,11969,0
+JXI.US,D,20260112,000000,78.86,79.21,78.77,79.03,19545,0
+JXI.US,D,20260113,000000,78.73,79.02,78.47,78.98,21732,0
+JXI.US,D,20260114,000000,79.29,79.8376,79.07,79.75,12532,0
+JXI.US,D,20260115,000000,80.03,80.42,79.84,80.24,17485,0
+JXI.US,D,20260116,000000,79.86,80.33,79.54,80.32,208997,0
+JXI.US,D,20260120,000000,79.91,80.179,79.54,79.62,23377,0
+JXI.US,D,20260121,000000,80.05,80.18,79.38,79.89,58887,0
+JXI.US,D,20260122,000000,80.23,80.32,79.48,79.74,16595,0
+JXI.US,D,20260123,000000,79.555,79.88,79.37,79.79,13255,0
+JXI.US,D,20260126,000000,80.42,80.91,80.36,80.585,98740,0
+JXI.US,D,20260127,000000,80.695,81.945,80.695,81.87,15871,0
+JXI.US,D,20260128,000000,81.97,81.99,81.37,81.76,9422,0
+JXI.US,D,20260129,000000,82.208,82.23,81.545,81.98,9002,0
+JXI.US,D,20260130,000000,81.8742,81.8742,81.05,81.5601,15926,0
+JXI.US,D,20260202,000000,81.55,81.76,80.67,80.81,13635,0
+JXI.US,D,20260203,000000,80.9,81.93,80.82,81.92,12542,0
+JXI.US,D,20260204,000000,82.5155,82.56,81.81,81.94,12356,0
+JXI.US,D,20260205,000000,81.41,81.89,81.335,81.57,45236,0
+JXI.US,D,20260206,000000,82.55,82.764,81.7671,82.3367,11587,0
+JXI.US,D,20260209,000000,82.3218,82.96,82.2403,82.91,31771,0
+JXI.US,D,20260210,000000,83.202,84.31,83.07,83.9,37544,0
+JXI.US,D,20260211,000000,84.325,84.9399,84.282,84.9,20178,0
+JXI.US,D,20260212,000000,84.88,86.15,84.87,85.68,31622,0
+JXI.US,D,20260213,000000,85.54,87.1899,85.37,87.07,44642,0
+JXI.US,D,20260217,000000,87.31,87.7638,86.8696,87.05,31925,0
+JXI.US,D,20260218,000000,87.07,87.08,85.76,85.89,20794,0
diff --git a/daily/us/nyse etfs/1/kapr.us.txt b/daily/us/nyse etfs/1/kapr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..119b6723a9b9489d63308b063201eebbda9a23aa
--- /dev/null
+++ b/daily/us/nyse etfs/1/kapr.us.txt	
@@ -0,0 +1,1478 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+KAPR.US,D,20200402,000000,22.23,22.49,22.02,22.14,85943,0
+KAPR.US,D,20200403,000000,22.22,22.23,21.7975,21.87,14812,0
+KAPR.US,D,20200406,000000,22.785,23.1,22.665,23.0701,8610,0
+KAPR.US,D,20200407,000000,23.6199,23.6199,23.0066,23.0066,20719,0
+KAPR.US,D,20200408,000000,23.305,23.56,23.0287,23.5054,21326,0
+KAPR.US,D,20200409,000000,23.89,27.04,23.58,23.9426,417463,0
+KAPR.US,D,20200413,000000,24.02,24.02,23.5126,23.55,34732,0
+KAPR.US,D,20200414,000000,23.892,23.892,23.892,23.892,20,0
+KAPR.US,D,20200415,000000,23.3,23.5583,23.28,23.49,7036,0
+KAPR.US,D,20200416,000000,23.28,23.345,23.0052,23.2,13793,0
+KAPR.US,D,20200417,000000,23.765,23.805,23.5426,23.7205,17395,0
+KAPR.US,D,20200420,000000,23.47,23.72,23.3976,23.5423,10578,0
+KAPR.US,D,20200421,000000,23.22,23.39,23.16,23.2684,5480,0
+KAPR.US,D,20200422,000000,23.5,23.58,23.39,23.505,6232,0
+KAPR.US,D,20200423,000000,23.6583,23.68,23.43,23.4907,103368,0
+KAPR.US,D,20200424,000000,23.78,23.78,23.546,23.7451,11022,0
+KAPR.US,D,20200427,000000,24.11,24.34,24,24.2216,31796,0
+KAPR.US,D,20200428,000000,24.69,24.69,24.36,24.43,134495,0
+KAPR.US,D,20200429,000000,24.708,24.88,24.68,24.79,7121,0
+KAPR.US,D,20200430,000000,24.31,24.6,24.31,24.3608,10830,0
+KAPR.US,D,20200501,000000,24.28,24.28,23.75,23.8992,50381,0
+KAPR.US,D,20200504,000000,23.88,23.95,23.7832,23.95,465,0
+KAPR.US,D,20200505,000000,24.305,24.32,24.0462,24.0462,15603,0
+KAPR.US,D,20200506,000000,24.09,24.12,23.92,24,4646,0
+KAPR.US,D,20200507,000000,24.17,24.17,24.11,24.11,455,0
+KAPR.US,D,20200508,000000,24.43,24.52,24.3447,24.465,9415,0
+KAPR.US,D,20200511,000000,24.4,24.59,24.3611,24.4724,24791,0
+KAPR.US,D,20200512,000000,24.47,24.47,24.24,24.26,4756,0
+KAPR.US,D,20200513,000000,24.315,24.315,23.61,23.7975,8012,0
+KAPR.US,D,20200514,000000,23.42,24,23.3933,23.65,20794,0
+KAPR.US,D,20200515,000000,23.95,24.02,23.8731,23.915,5418,0
+KAPR.US,D,20200518,000000,24.63,24.67,24.4879,24.67,8153,0
+KAPR.US,D,20200519,000000,24.6,24.7,24.46,24.46,14765,0
+KAPR.US,D,20200520,000000,24.71,24.72,24.6249,24.641,7334,0
+KAPR.US,D,20200521,000000,24.65,24.72,24.53,24.69,58122,0
+KAPR.US,D,20200522,000000,24.63,24.7,24.63,24.6888,484,0
+KAPR.US,D,20200526,000000,25.15,25.15,24.9739,24.9739,1832,0
+KAPR.US,D,20200527,000000,25.055,25.19,25.055,25.19,169,0
+KAPR.US,D,20200528,000000,25.21,25.21,24.967,24.967,13977,0
+KAPR.US,D,20200529,000000,24.88,24.9202,24.88,24.9202,9224,0
+KAPR.US,D,20200601,000000,25.06,25.068,25.06,25.0678,1087,0
+KAPR.US,D,20200602,000000,25.0284,25.138,25.0284,25.1024,10678,0
+KAPR.US,D,20200603,000000,25.248,25.42,25.245,25.3035,4418,0
+KAPR.US,D,20200604,000000,25.27,25.405,25.27,25.3047,2812,0
+KAPR.US,D,20200605,000000,25.5216,25.55,25.5216,25.5499,1867,0
+KAPR.US,D,20200608,000000,25.71,25.78,25.65,25.6603,283713,0
+KAPR.US,D,20200609,000000,25.525,25.63,25.45,25.5022,25103,0
+KAPR.US,D,20200610,000000,25.39,25.415,25.26,25.3316,26544,0
+KAPR.US,D,20200611,000000,25.02,25.025,24.5585,24.5585,1135,0
+KAPR.US,D,20200612,000000,24.93,24.9599,24.6834,24.6834,3975,0
+KAPR.US,D,20200615,000000,24.94,25.015,24.821,24.8912,1656,0
+KAPR.US,D,20200616,000000,25.28,25.28,24.99,25.018,3255,0
+KAPR.US,D,20200617,000000,24.98,25.07,24.9444,24.9444,8464,0
+KAPR.US,D,20200618,000000,24.94,24.99,24.8409,24.9102,6511,0
+KAPR.US,D,20200619,000000,25.17,25.17,24.82,24.8848,11153,0
+KAPR.US,D,20200622,000000,24.84,25.1,24.84,25.0204,263693,0
+KAPR.US,D,20200623,000000,25.18,25.199,25.05,25.1036,2885,0
+KAPR.US,D,20200624,000000,24.735,24.76,24.735,24.76,1218,0
+KAPR.US,D,20200625,000000,24.85,24.9548,24.7847,24.9548,558,0
+KAPR.US,D,20200626,000000,24.99,24.99,24.7736,24.7898,18166,0
+KAPR.US,D,20200629,000000,24.98,25.1,24.9752,25.0105,1431,0
+KAPR.US,D,20200630,000000,25.065,25.2249,25.0501,25.2249,2858,0
+KAPR.US,D,20200701,000000,25.13,25.29,25.13,25.1974,74732,0
+KAPR.US,D,20200702,000000,25.27,25.37,25.2442,25.2442,5503,0
+KAPR.US,D,20200706,000000,25.44,25.4484,25.3,25.385,1857,0
+KAPR.US,D,20200707,000000,25.32,25.36,25.275,25.2825,3611,0
+KAPR.US,D,20200708,000000,25.27,25.31,25.1361,25.2584,7790,0
+KAPR.US,D,20200709,000000,25.12,25.1899,25.0947,25.0947,899,0
+KAPR.US,D,20200710,000000,25.2,25.3,25.2,25.2617,3408,0
+KAPR.US,D,20200713,000000,25.22,25.42,25.0979,25.0979,5673,0
+KAPR.US,D,20200714,000000,25.1,25.23,25.09,25.2177,3504,0
+KAPR.US,D,20200715,000000,25.4521,25.5,25.43,25.4698,284891,0
+KAPR.US,D,20200716,000000,25.4,25.46,25.3936,25.4148,4967,0
+KAPR.US,D,20200717,000000,25.33,25.55,25.33,25.4948,6966,0
+KAPR.US,D,20200720,000000,25.6,25.615,25.59,25.615,512,0
+KAPR.US,D,20200721,000000,25.61,25.74,25.61,25.61,9964,0
+KAPR.US,D,20200722,000000,25.7,25.73,25.5967,25.6302,11300,0
+KAPR.US,D,20200723,000000,25.6809,25.7385,25.616,25.616,2784,0
+KAPR.US,D,20200724,000000,25.5276,25.57,25.4401,25.5241,12624,0
+KAPR.US,D,20200727,000000,25.475,25.6175,25.47,25.6175,1585,0
+KAPR.US,D,20200728,000000,25.69,25.69,25.5625,25.5625,1387,0
+KAPR.US,D,20200729,000000,25.59,25.73,25.59,25.6752,38066,0
+KAPR.US,D,20200730,000000,25.7,25.7,25.605,25.6298,1127,0
+KAPR.US,D,20200731,000000,25.615,25.615,25.5477,25.5477,1547,0
+KAPR.US,D,20200803,000000,25.59,25.75,25.59,25.7074,3900,0
+KAPR.US,D,20200804,000000,25.79,25.79,25.6754,25.775,893,0
+KAPR.US,D,20200805,000000,25.94,25.94,25.94,25.94,22,0
+KAPR.US,D,20200806,000000,25.95,25.97,25.907,25.945,2150,0
+KAPR.US,D,20200807,000000,26.01,26.03,25.9797,25.9797,13549,0
+KAPR.US,D,20200810,000000,25.88,26.09,25.88,26.09,2200,0
+KAPR.US,D,20200811,000000,26.1399,26.1399,25.88,25.88,4338,0
+KAPR.US,D,20200812,000000,25.951,26.07,25.951,26.0174,1200,0
+KAPR.US,D,20200813,000000,26.13,26.13,26.0206,26.0206,2845,0
+KAPR.US,D,20200814,000000,26.0076,26.075,26,26.0067,9675,0
+KAPR.US,D,20200817,000000,25.98,26.105,25.98,25.99,4211,0
+KAPR.US,D,20200818,000000,25.95,26.0077,25.95,26.0077,2052,0
+KAPR.US,D,20200819,000000,26.0369,26.05,26.0143,26.0143,1000,0
+KAPR.US,D,20200820,000000,25.942,26.07,25.942,26.0397,2547,0
+KAPR.US,D,20200821,000000,26,26.01,25.9687,25.9687,1922,0
+KAPR.US,D,20200824,000000,25.9678,26.0786,25.94,25.9777,3350,0
+KAPR.US,D,20200825,000000,26.077,26.077,26.0471,26.0471,463,0
+KAPR.US,D,20200826,000000,26.05,26.1,25.98,26.0232,5010,0
+KAPR.US,D,20200827,000000,26.07,26.08,26.015,26.0193,7908,0
+KAPR.US,D,20200828,000000,25.94,26.0488,25.9301,26.0488,1516,0
+KAPR.US,D,20200831,000000,26.04,26.045,25.92,25.9788,6093,0
+KAPR.US,D,20200901,000000,26.07,26.07,25.9101,26.0017,10174,0
+KAPR.US,D,20200902,000000,25.89,26.05,25.8801,26.0057,2583,0
+KAPR.US,D,20200903,000000,26.04,26.05,25.7798,25.7798,8462,0
+KAPR.US,D,20200904,000000,25.6501,25.8497,25.6501,25.8497,1292,0
+KAPR.US,D,20200908,000000,25.45,25.915,25.27,25.7204,38149,0
+KAPR.US,D,20200909,000000,25.69,25.906,25.69,25.8939,5858,0
+KAPR.US,D,20200910,000000,26.03,26.04,25.75,25.8602,8759,0
+KAPR.US,D,20200911,000000,25.885,25.885,25.846,25.846,442,0
+KAPR.US,D,20200914,000000,25.95,26.0697,25.93,26.0238,9959,0
+KAPR.US,D,20200915,000000,25.96,26.066,25.95,25.9698,4456,0
+KAPR.US,D,20200916,000000,25.93,26.09,25.93,26.0455,680,0
+KAPR.US,D,20200917,000000,25.95,26.0399,25.89,25.9373,21180,0
+KAPR.US,D,20200918,000000,25.9672,25.9672,25.9672,25.9672,35,0
+KAPR.US,D,20200921,000000,25.7384,25.7384,25.7384,25.7384,155,0
+KAPR.US,D,20200922,000000,25.7055,25.79,25.6601,25.79,1018,0
+KAPR.US,D,20200923,000000,25.88,25.88,25.597,25.597,2448,0
+KAPR.US,D,20200924,000000,25.5283,25.715,25.5283,25.6831,753,0
+KAPR.US,D,20200925,000000,25.6383,25.81,25.6383,25.735,1606,0
+KAPR.US,D,20200928,000000,25.88,26,25.88,25.909,7612,0
+KAPR.US,D,20200929,000000,25.9,25.9335,25.7501,25.756,3326,0
+KAPR.US,D,20200930,000000,25.89,26,25.81,25.9147,9363,0
+KAPR.US,D,20201001,000000,25.88,26.01,25.8501,25.9653,48072,0
+KAPR.US,D,20201002,000000,25.85,26.0045,25.85,26.0045,1481,0
+KAPR.US,D,20201005,000000,26.05,26.142,26.05,26.142,456,0
+KAPR.US,D,20201006,000000,26.23,26.2399,26.02,26.1104,17376,0
+KAPR.US,D,20201007,000000,26.1955,26.2051,26.1955,26.2051,421,0
+KAPR.US,D,20201008,000000,26.255,26.255,26.255,26.255,29,0
+KAPR.US,D,20201009,000000,26.275,26.3319,26.26,26.3319,16455,0
+KAPR.US,D,20201012,000000,26.51,26.51,26.3,26.3997,27073,0
+KAPR.US,D,20201013,000000,26.28,26.4799,26.262,26.3,21596,0
+KAPR.US,D,20201014,000000,26.3,26.385,26.3,26.3345,2902,0
+KAPR.US,D,20201015,000000,26.3548,26.3548,26.3548,26.3548,29,0
+KAPR.US,D,20201016,000000,26.44,26.48,26.27,26.3349,2526,0
+KAPR.US,D,20201019,000000,26.5,26.5,26.2652,26.2652,3805,0
+KAPR.US,D,20201020,000000,26.4199,26.4199,26.33,26.34,2097,0
+KAPR.US,D,20201021,000000,26.325,26.325,26.325,26.325,8,0
+KAPR.US,D,20201022,000000,26.43,26.47,26.33,26.47,8028,0
+KAPR.US,D,20201023,000000,26.27,26.38,26.27,26.38,497,0
+KAPR.US,D,20201026,000000,26.42,26.42,26.302,26.302,4925,0
+KAPR.US,D,20201027,000000,26.2501,26.2501,26.12,26.1906,3174,0
+KAPR.US,D,20201028,000000,26,26.03,26,26.0087,22121,0
+KAPR.US,D,20201029,000000,26.0845,26.0845,25.92,26.0845,140,0
+KAPR.US,D,20201030,000000,25.95,26.0005,25.93,26.0005,3534,0
+KAPR.US,D,20201102,000000,26.21,26.21,26.045,26.0767,373,0
+KAPR.US,D,20201103,000000,26.15,26.339,26.1202,26.27,23129,0
+KAPR.US,D,20201104,000000,26.37,26.557,26.255,26.3718,4176,0
+KAPR.US,D,20201105,000000,26.5143,26.5143,26.365,26.4761,1871,0
+KAPR.US,D,20201106,000000,26.47,26.47,26.4625,26.4625,799,0
+KAPR.US,D,20201109,000000,26.56,26.66,26.53,26.5482,187191,0
+KAPR.US,D,20201110,000000,26.61,26.74,26.525,26.6193,46001,0
+KAPR.US,D,20201111,000000,26.5602,26.5602,26.5602,26.5602,14,0
+KAPR.US,D,20201112,000000,26.6,26.63,26.43,26.5632,30118,0
+KAPR.US,D,20201113,000000,26.6,26.75,26.55,26.55,8001,0
+KAPR.US,D,20201116,000000,26.66,26.6797,26.66,26.6797,1880,0
+KAPR.US,D,20201117,000000,26.7099,26.7099,26.64,26.6552,938,0
+KAPR.US,D,20201118,000000,26.88,26.88,26.6107,26.6107,695,0
+KAPR.US,D,20201119,000000,26.68,26.7,26.62,26.6244,2692,0
+KAPR.US,D,20201120,000000,26.68,26.68,26.5811,26.6301,7341,0
+KAPR.US,D,20201123,000000,26.71,26.79,26.71,26.715,8480,0
+KAPR.US,D,20201124,000000,26.84,26.84,26.68,26.77,15646,0
+KAPR.US,D,20201125,000000,26.695,26.82,26.67,26.7804,15261,0
+KAPR.US,D,20201127,000000,26.7,26.78,26.69,26.78,2608,0
+KAPR.US,D,20201130,000000,26.7522,26.7522,26.65,26.6675,3037,0
+KAPR.US,D,20201201,000000,26.69,26.7403,26.67,26.715,22717,0
+KAPR.US,D,20201202,000000,26.691,26.72,26.67,26.7151,20290,0
+KAPR.US,D,20201203,000000,26.75,26.78,26.735,26.735,25546,0
+KAPR.US,D,20201204,000000,26.75,26.7685,26.75,26.765,696,0
+KAPR.US,D,20201207,000000,26.7511,26.7533,26.72,26.72,5853,0
+KAPR.US,D,20201208,000000,26.745,26.8291,26.745,26.76,27991,0
+KAPR.US,D,20201209,000000,26.78,26.84,26.75,26.8235,12620,0
+KAPR.US,D,20201210,000000,26.77,26.874,26.76,26.775,1502,0
+KAPR.US,D,20201211,000000,26.74,26.7639,26.73,26.7639,1362,0
+KAPR.US,D,20201214,000000,26.75,26.9217,26.75,26.765,2692,0
+KAPR.US,D,20201215,000000,26.8,26.91,26.775,26.83,4134,0
+KAPR.US,D,20201216,000000,26.73,26.77,26.73,26.77,59837,0
+KAPR.US,D,20201217,000000,26.7955,26.8248,26.79,26.8248,593,0
+KAPR.US,D,20201218,000000,26.66,26.87,26.66,26.815,5817,0
+KAPR.US,D,20201221,000000,26.85,26.88,26.76,26.76,3400,0
+KAPR.US,D,20201222,000000,26.75,26.8799,26.75,26.823,1348,0
+KAPR.US,D,20201223,000000,26.91,26.91,26.825,26.825,843,0
+KAPR.US,D,20201224,000000,26.835,26.835,26.835,26.835,34,0
+KAPR.US,D,20201228,000000,26.83,26.83,26.78,26.83,6285,0
+KAPR.US,D,20201229,000000,26.85,26.867,26.85,26.86,2975,0
+KAPR.US,D,20201230,000000,26.8499,26.865,26.8499,26.865,65473,0
+KAPR.US,D,20201231,000000,26.91,26.91,26.79,26.865,9215,0
+KAPR.US,D,20210104,000000,26.85,26.85,26.695,26.8151,5220,0
+KAPR.US,D,20210105,000000,26.705,26.84,26.705,26.84,1144,0
+KAPR.US,D,20210106,000000,26.855,26.8799,26.83,26.855,245372,0
+KAPR.US,D,20210107,000000,26.86,26.88,26.86,26.8601,1495,0
+KAPR.US,D,20210108,000000,26.865,26.8706,26.85,26.86,1904,0
+KAPR.US,D,20210111,000000,26.86,26.86,26.845,26.855,2711,0
+KAPR.US,D,20210112,000000,26.855,26.8599,26.85,26.855,2484,0
+KAPR.US,D,20210113,000000,26.86,26.927,26.86,26.927,4662,0
+KAPR.US,D,20210114,000000,26.8715,26.9513,26.87,26.9398,2810,0
+KAPR.US,D,20210115,000000,26.87,26.921,26.87,26.921,584,0
+KAPR.US,D,20210119,000000,27,27.03,26.88,26.96,12136,0
+KAPR.US,D,20210120,000000,26.88,26.9351,26.88,26.9351,746,0
+KAPR.US,D,20210121,000000,26.84,26.9501,26.84,26.9501,1299,0
+KAPR.US,D,20210122,000000,26.99,27,26.9399,26.9399,285,0
+KAPR.US,D,20210125,000000,26.92,26.92,26.865,26.89,8647,0
+KAPR.US,D,20210126,000000,26.8799,26.8799,26.8799,26.8799,3,0
+KAPR.US,D,20210127,000000,26.865,26.865,26.865,26.865,176,0
+KAPR.US,D,20210128,000000,26.86,26.87,26.86,26.869,637,0
+KAPR.US,D,20210129,000000,26.87,26.9,26.8,26.83,120062,0
+KAPR.US,D,20210201,000000,26.875,26.885,26.86,26.877,1869,0
+KAPR.US,D,20210202,000000,26.885,26.895,26.88,26.8899,1459,0
+KAPR.US,D,20210203,000000,26.9,26.9738,26.9,26.9562,15695,0
+KAPR.US,D,20210204,000000,26.965,26.965,26.91,26.92,5048,0
+KAPR.US,D,20210205,000000,26.92,26.97,26.92,26.97,494,0
+KAPR.US,D,20210208,000000,26.922,26.935,26.92,26.93,1820,0
+KAPR.US,D,20210209,000000,26.922,26.9499,26.922,26.93,1699,0
+KAPR.US,D,20210210,000000,26.9427,26.9427,26.93,26.9302,2802,0
+KAPR.US,D,20210211,000000,26.9366,26.9903,26.9366,26.96,749,0
+KAPR.US,D,20210212,000000,26.99,27.019,26.965,26.9651,1666,0
+KAPR.US,D,20210216,000000,27.025,27.025,26.91,26.91,2620,0
+KAPR.US,D,20210217,000000,26.91,26.925,26.91,26.92,1292,0
+KAPR.US,D,20210218,000000,26.97,26.99,26.97,26.97,4997,0
+KAPR.US,D,20210219,000000,26.9501,26.97,26.95,26.97,700,0
+KAPR.US,D,20210222,000000,26.962,26.97,26.9457,26.9457,600,0
+KAPR.US,D,20210223,000000,26.975,26.99,26.91,26.945,2097,0
+KAPR.US,D,20210224,000000,26.934,26.98,26.9108,26.9548,3000,0
+KAPR.US,D,20210225,000000,26.97,26.97,26.97,26.97,10,0
+KAPR.US,D,20210226,000000,27.13,27.13,26.92,26.9448,2708,0
+KAPR.US,D,20210301,000000,26.93,26.985,26.92,26.955,2029,0
+KAPR.US,D,20210302,000000,26.96,27,26.955,26.955,670,0
+KAPR.US,D,20210303,000000,26.94,26.96,26.94,26.95,1726,0
+KAPR.US,D,20210304,000000,26.9243,26.9243,26.9243,26.9243,4,0
+KAPR.US,D,20210305,000000,26.9818,26.9818,26.953,26.953,1152,0
+KAPR.US,D,20210308,000000,27.05,27.05,26.96,26.9672,4592,0
+KAPR.US,D,20210309,000000,26.97,26.98,26.92,26.96,7171,0
+KAPR.US,D,20210310,000000,26.93,27,26.93,26.93,2595,0
+KAPR.US,D,20210311,000000,26.965,26.9993,26.93,26.93,2124,0
+KAPR.US,D,20210312,000000,27.028,27.05,26.94,26.9802,2499,0
+KAPR.US,D,20210315,000000,27.08,27.08,26.93,26.965,2472,0
+KAPR.US,D,20210316,000000,26.9801,26.99,26.98,26.99,6180,0
+KAPR.US,D,20210317,000000,26.9867,26.99,26.98,26.99,2216,0
+KAPR.US,D,20210318,000000,26.98,27.06,26.96,26.96,5341,0
+KAPR.US,D,20210319,000000,26.96,27,26.93,26.93,12289,0
+KAPR.US,D,20210322,000000,27.03,27.03,26.94,27.015,6823,0
+KAPR.US,D,20210323,000000,27.03,27.03,27,27.015,3876,0
+KAPR.US,D,20210324,000000,27.03,27.03,27.015,27.015,302,0
+KAPR.US,D,20210325,000000,27.03,27.03,27.03,27.03,672,0
+KAPR.US,D,20210326,000000,27.04,27.05,27.035,27.035,12221,0
+KAPR.US,D,20210329,000000,27.07,27.07,27.0001,27.02,21441,0
+KAPR.US,D,20210330,000000,27.08,27.09,27,27.03,48891,0
+KAPR.US,D,20210331,000000,27.045,27.12,27.03,27.08,628222,0
+KAPR.US,D,20210401,000000,27.01,27.11,26.96,27.0747,546982,0
+KAPR.US,D,20210405,000000,27.28,27.28,27.1,27.142,63831,0
+KAPR.US,D,20210406,000000,27.18,27.25,27.1,27.17,45648,0
+KAPR.US,D,20210407,000000,27.2,27.2,26.91,26.999,70682,0
+KAPR.US,D,20210408,000000,27.11,27.12,26.8914,27.1099,80862,0
+KAPR.US,D,20210409,000000,27.11,27.1199,27,27.0802,39518,0
+KAPR.US,D,20210412,000000,27.14,27.14,26.897,27.08,57082,0
+KAPR.US,D,20210413,000000,26.86,27.065,26.8004,27.0545,115463,0
+KAPR.US,D,20210414,000000,27.15,27.25,27.06,27.11,22711,0
+KAPR.US,D,20210415,000000,27.08,27.2084,27.05,27.2,33435,0
+KAPR.US,D,20210416,000000,27.25,27.25,27.05,27.2098,37864,0
+KAPR.US,D,20210419,000000,27.19,27.24,27,27.0456,23025,0
+KAPR.US,D,20210420,000000,27.01,27.025,26.69,26.8183,48805,0
+KAPR.US,D,20210421,000000,26.79,27.1163,26.79,27.1163,349648,0
+KAPR.US,D,20210422,000000,27.135,27.278,26.985,27.0565,12381,0
+KAPR.US,D,20210423,000000,27.17,27.328,27.11,27.2697,21234,0
+KAPR.US,D,20210426,000000,27.37,27.4299,27.287,27.345,32252,0
+KAPR.US,D,20210427,000000,27.38,27.42,27.292,27.335,9557,0
+KAPR.US,D,20210428,000000,27.35,27.425,27.33,27.425,26529,0
+KAPR.US,D,20210429,000000,27.55,27.55,27.315,27.3936,16268,0
+KAPR.US,D,20210430,000000,27.325,27.37,27.21,27.25,20101,0
+KAPR.US,D,20210503,000000,27.369,27.39,27.25,27.3,16134,0
+KAPR.US,D,20210504,000000,27.25,27.2599,27.0181,27.17,59776,0
+KAPR.US,D,20210505,000000,27.12,27.23,27.07,27.16,23670,0
+KAPR.US,D,20210506,000000,27.02,27.08,26.95,27.08,15778,0
+KAPR.US,D,20210507,000000,27.03,27.3399,27.03,27.3159,33417,0
+KAPR.US,D,20210510,000000,27.37,27.37,27.05,27.05,18334,0
+KAPR.US,D,20210511,000000,26.76,27.03,26.76,26.94,217622,0
+KAPR.US,D,20210512,000000,26.7,26.9,26.55,26.55,20487,0
+KAPR.US,D,20210513,000000,26.69,26.85,26.5581,26.7,19958,0
+KAPR.US,D,20210514,000000,27,27.12,26.99,27.095,15605,0
+KAPR.US,D,20210517,000000,27.06,27.138,26.9185,27.1151,22565,0
+KAPR.US,D,20210518,000000,27.17,27.2,26.92,26.92,10775,0
+KAPR.US,D,20210519,000000,26.72,26.92,26.6513,26.92,56694,0
+KAPR.US,D,20210520,000000,26.844,27.02,26.835,27.02,18911,0
+KAPR.US,D,20210521,000000,27.105,27.17,26.98,27.02,14296,0
+KAPR.US,D,20210524,000000,27.16,27.21,27.05,27.1641,8341,0
+KAPR.US,D,20210525,000000,27.2,27.2,27.06,27.06,19315,0
+KAPR.US,D,20210526,000000,27.07,27.33,27.06,27.33,19597,0
+KAPR.US,D,20210527,000000,27.29,27.4799,27.2801,27.33,29313,0
+KAPR.US,D,20210528,000000,27.3483,27.46,27.3483,27.4591,13098,0
+KAPR.US,D,20210601,000000,27.53,27.59,27.4341,27.59,13025,0
+KAPR.US,D,20210602,000000,27.49,27.6,27.44,27.44,17898,0
+KAPR.US,D,20210603,000000,27.45,27.49,27.33,27.42,12884,0
+KAPR.US,D,20210604,000000,27.46,27.56,27.382,27.56,7525,0
+KAPR.US,D,20210607,000000,27.6,27.74,27.59,27.665,2316,0
+KAPR.US,D,20210608,000000,27.74,27.82,27.68,27.7858,2828,0
+KAPR.US,D,20210609,000000,27.759,27.77,27.71,27.71,6456,0
+KAPR.US,D,20210610,000000,27.62,27.68,27.575,27.68,7052,0
+KAPR.US,D,20210611,000000,27.6462,27.748,27.635,27.73,3449,0
+KAPR.US,D,20210614,000000,27.77,27.775,27.61,27.7,9993,0
+KAPR.US,D,20210615,000000,27.74,27.74,27.605,27.69,4894,0
+KAPR.US,D,20210616,000000,27.589,27.72,27.589,27.72,2891,0
+KAPR.US,D,20210617,000000,27.69,27.69,27.47,27.5351,3128,0
+KAPR.US,D,20210618,000000,27.42,27.43,27.1901,27.21,10805,0
+KAPR.US,D,20210621,000000,27.45,27.56,27.43,27.5436,8467,0
+KAPR.US,D,20210622,000000,27.4689,27.66,27.4689,27.6198,5006,0
+KAPR.US,D,20210623,000000,27.74,27.77,27.705,27.72,2773,0
+KAPR.US,D,20210624,000000,27.77,27.86,27.7431,27.835,2280,0
+KAPR.US,D,20210625,000000,27.81,27.86,27.78,27.8,7144,0
+KAPR.US,D,20210628,000000,27.77,27.8,27.68,27.8,10337,0
+KAPR.US,D,20210629,000000,27.74,27.83,27.6001,27.61,9480,0
+KAPR.US,D,20210630,000000,27.59,27.7,27.59,27.66,276244,0
+KAPR.US,D,20210701,000000,27.66,27.73,27.61,27.68,8357,0
+KAPR.US,D,20210702,000000,27.67,27.7799,27.58,27.58,7563,0
+KAPR.US,D,20210706,000000,27.57,27.6,27.39,27.4742,3680,0
+KAPR.US,D,20210707,000000,27.56,27.56,27.35,27.46,15448,0
+KAPR.US,D,20210708,000000,26.971,27.43,26.971,27.33,8559,0
+KAPR.US,D,20210709,000000,27.54,27.59,27.43,27.59,2562,0
+KAPR.US,D,20210712,000000,27.42,27.589,27.42,27.46,2509,0
+KAPR.US,D,20210713,000000,27.38,27.429,27.23,27.23,3967,0
+KAPR.US,D,20210714,000000,27.38,27.38,27.01,27.01,2368,0
+KAPR.US,D,20210715,000000,27.04,27.05,26.933,27.05,6732,0
+KAPR.US,D,20210716,000000,27.09,27.138,26.81,26.84,8536,0
+KAPR.US,D,20210719,000000,26.69,26.71,26.52,26.64,4921,0
+KAPR.US,D,20210720,000000,26.9215,27.1409,26.9215,27.0665,1457,0
+KAPR.US,D,20210721,000000,27.2101,27.34,27.21,27.225,3473,0
+KAPR.US,D,20210722,000000,27.14,27.16,27.0786,27.0786,2925,0
+KAPR.US,D,20210723,000000,27.17,27.17,26.9837,27.07,5490,0
+KAPR.US,D,20210726,000000,27.205,27.205,27.06,27.1,1336,0
+KAPR.US,D,20210727,000000,26.9,26.97,26.9,26.94,8414,0
+KAPR.US,D,20210728,000000,27.065,27.3,27.065,27.15,13077,0
+KAPR.US,D,20210729,000000,27.425,27.479,27.27,27.39,9430,0
+KAPR.US,D,20210730,000000,27.38,27.38,27.2,27.28,24544,0
+KAPR.US,D,20210802,000000,27.28,27.3385,27.14,27.14,8233,0
+KAPR.US,D,20210803,000000,27.07,27.3,27.07,27.3,4646,0
+KAPR.US,D,20210804,000000,27.19,27.25,27,27,12038,0
+KAPR.US,D,20210805,000000,27.2,27.354,27.175,27.25,23726,0
+KAPR.US,D,20210806,000000,27.3,27.43,27.294,27.35,89092,0
+KAPR.US,D,20210809,000000,27.3,27.4399,27.3,27.315,2893,0
+KAPR.US,D,20210810,000000,27.2315,27.42,27.2315,27.42,7246,0
+KAPR.US,D,20210811,000000,27.35,27.46,27.22,27.46,5369,0
+KAPR.US,D,20210812,000000,27.52,27.52,27.3,27.3,6447,0
+KAPR.US,D,20210813,000000,27.33,27.34,27.21,27.34,4098,0
+KAPR.US,D,20210816,000000,27.1,27.22,27.1,27.16,3518,0
+KAPR.US,D,20210817,000000,27,27.05,26.86,26.92,34315,0
+KAPR.US,D,20210818,000000,26.94,27.1142,26.82,26.82,13742,0
+KAPR.US,D,20210819,000000,26.75,26.8329,26.72,26.7814,6945,0
+KAPR.US,D,20210820,000000,26.65,26.96,26.65,26.96,11811,0
+KAPR.US,D,20210823,000000,27.15,27.25,27.1101,27.245,56841,0
+KAPR.US,D,20210824,000000,27.27,27.4,27.27,27.39,21548,0
+KAPR.US,D,20210825,000000,27.41,27.5,27.341,27.39,16824,0
+KAPR.US,D,20210826,000000,27.44,27.44,27.16,27.17,5142,0
+KAPR.US,D,20210827,000000,27.365,27.61,27.365,27.5964,7476,0
+KAPR.US,D,20210830,000000,27.58,27.63,27.46,27.5,23102,0
+KAPR.US,D,20210831,000000,27.6485,27.6485,27.5784,27.5784,202,0
+KAPR.US,D,20210901,000000,27.65,27.76,27.56,27.59,9759,0
+KAPR.US,D,20210902,000000,27.7235,27.7389,27.63,27.7389,3223,0
+KAPR.US,D,20210903,000000,27.6461,27.7504,27.6461,27.7504,1441,0
+KAPR.US,D,20210907,000000,27.64,27.7799,27.51,27.6,3213,0
+KAPR.US,D,20210908,000000,27.415,27.548,27.33,27.452,8583,0
+KAPR.US,D,20210909,000000,27.56,27.56,27.4,27.467,1769,0
+KAPR.US,D,20210910,000000,27.3101,27.4259,27.307,27.307,1519,0
+KAPR.US,D,20210913,000000,27.265,27.38,27.25,27.3355,3952,0
+KAPR.US,D,20210914,000000,27.378,27.378,27.13,27.13,1563,0
+KAPR.US,D,20210915,000000,27.255,27.426,27.19,27.3704,4620,0
+KAPR.US,D,20210916,000000,27.3885,27.4099,27.3201,27.3953,2980,0
+KAPR.US,D,20210917,000000,27.418,27.418,27.25,27.3943,2787,0
+KAPR.US,D,20210920,000000,27.1,27.1,26.85,27.0588,9272,0
+KAPR.US,D,20210921,000000,27.2185,27.2386,27.02,27.02,6181,0
+KAPR.US,D,20210922,000000,27.31,27.3265,27.251,27.3265,1952,0
+KAPR.US,D,20210923,000000,27.52,27.555,27.52,27.545,1116,0
+KAPR.US,D,20210924,000000,27.5,27.5799,27.44,27.44,3773,0
+KAPR.US,D,20210927,000000,27.59,27.81,27.59,27.78,1209,0
+KAPR.US,D,20210928,000000,27.481,27.49,27.31,27.3375,24363,0
+KAPR.US,D,20210929,000000,27.4299,27.44,27.3012,27.3111,3442,0
+KAPR.US,D,20210930,000000,27.1999,27.23,27.0918,27.2074,2423,0
+KAPR.US,D,20211001,000000,27.2313,27.4199,27.2313,27.4199,1360,0
+KAPR.US,D,20211004,000000,27.43,27.43,27.15,27.23,21707,0
+KAPR.US,D,20211005,000000,27.41,27.411,27.3424,27.3424,2695,0
+KAPR.US,D,20211006,000000,27.16,27.33,27.145,27.2643,15947,0
+KAPR.US,D,20211007,000000,27.5112,27.5112,27.48,27.4911,1351,0
+KAPR.US,D,20211008,000000,27.45,27.5,27.43,27.45,47726,0
+KAPR.US,D,20211011,000000,27.56,27.57,27.3679,27.3679,4456,0
+KAPR.US,D,20211012,000000,27.44,27.49,27.42,27.4279,26827,0
+KAPR.US,D,20211013,000000,27.43,27.54,27.43,27.53,12918,0
+KAPR.US,D,20211014,000000,27.665,27.7,27.6505,27.6505,918,0
+KAPR.US,D,20211015,000000,27.81,27.81,27.6489,27.65,26565,0
+KAPR.US,D,20211018,000000,27.614,27.63,27.614,27.6216,678,0
+KAPR.US,D,20211019,000000,27.62,27.73,27.575,27.62,18377,0
+KAPR.US,D,20211020,000000,27.711,27.7603,27.711,27.7603,183,0
+KAPR.US,D,20211021,000000,27.79,27.8354,27.71,27.7929,3879,0
+KAPR.US,D,20211022,000000,27.685,27.7611,27.685,27.7611,1267,0
+KAPR.US,D,20211025,000000,27.72,27.92,27.72,27.8793,2327,0
+KAPR.US,D,20211026,000000,27.945,27.945,27.82,27.8611,23266,0
+KAPR.US,D,20211027,000000,27.74,27.74,27.56,27.5698,21645,0
+KAPR.US,D,20211028,000000,27.819,27.8213,27.77,27.8213,734,0
+KAPR.US,D,20211029,000000,27.87,27.89,27.76,27.8325,9401,0
+KAPR.US,D,20211101,000000,27.83,28.1161,27.83,28.1161,2329,0
+KAPR.US,D,20211102,000000,28.095,28.24,28.04,28.18,85215,0
+KAPR.US,D,20211103,000000,28.29,28.355,28.29,28.3398,3628,0
+KAPR.US,D,20211104,000000,28.36,28.36,28.29,28.3002,1483,0
+KAPR.US,D,20211105,000000,28.41,28.52,28.3801,28.4347,70606,0
+KAPR.US,D,20211108,000000,28.55,28.59,28.46,28.4748,7017,0
+KAPR.US,D,20211109,000000,28.37,28.4,28.35,28.36,2652,0
+KAPR.US,D,20211110,000000,28.44,28.47,28.16,28.245,3992,0
+KAPR.US,D,20211111,000000,28.3117,28.3358,28.29,28.29,5706,0
+KAPR.US,D,20211112,000000,28.31,28.3774,28.31,28.375,1262,0
+KAPR.US,D,20211115,000000,28.335,28.36,28.23,28.3177,2814,0
+KAPR.US,D,20211116,000000,28.231,28.38,28.23,28.365,34414,0
+KAPR.US,D,20211117,000000,28.24,28.26,28.204,28.2309,3624,0
+KAPR.US,D,20211118,000000,28.16,28.17,28.11,28.16,687,0
+KAPR.US,D,20211119,000000,28.1,28.1,28.055,28.0554,1223,0
+KAPR.US,D,20211122,000000,28.2,28.24,28.025,28.025,2402,0
+KAPR.US,D,20211123,000000,28.1199,28.1199,27.9,27.94,26162,0
+KAPR.US,D,20211124,000000,27.92,28.01,27.91,28.01,8642,0
+KAPR.US,D,20211126,000000,27.59,27.6099,27.21,27.41,10374,0
+KAPR.US,D,20211129,000000,27.58,27.6021,27.47,27.505,5664,0
+KAPR.US,D,20211130,000000,27.41,27.41,27.05,27.17,44736,0
+KAPR.US,D,20211201,000000,27.53,27.53,26.94,26.94,19732,0
+KAPR.US,D,20211202,000000,26.97,27.34,26.97,27.31,51855,0
+KAPR.US,D,20211203,000000,27.13,27.13,26.7818,26.9055,5825,0
+KAPR.US,D,20211206,000000,26.99,27.38,26.92,27.32,16764,0
+KAPR.US,D,20211207,000000,27.693,27.7555,27.5776,27.5776,1640,0
+KAPR.US,D,20211208,000000,27.705,27.78,27.68,27.7164,2078,0
+KAPR.US,D,20211209,000000,27.55,27.55,27.3701,27.3912,16105,0
+KAPR.US,D,20211210,000000,27.44,27.44,27.2512,27.346,7807,0
+KAPR.US,D,20211213,000000,27.1299,27.3,27.1154,27.22,7985,0
+KAPR.US,D,20211214,000000,27.2088,27.21,27,27.09,4116,0
+KAPR.US,D,20211215,000000,26.8476,27.278,26.8476,27.2591,4991,0
+KAPR.US,D,20211216,000000,27.31,27.36,26.97,27.07,13661,0
+KAPR.US,D,20211217,000000,26.87,27.23,26.87,27.1,3659,0
+KAPR.US,D,20211220,000000,26.83,26.9474,26.72,26.9474,17088,0
+KAPR.US,D,20211221,000000,27.06,27.2899,27.06,27.26,4883,0
+KAPR.US,D,20211222,000000,27.335,27.48,27.33,27.38,8633,0
+KAPR.US,D,20211223,000000,27.495,27.5894,27.49,27.5,11093,0
+KAPR.US,D,20211227,000000,27.54,27.6507,27.54,27.6507,13759,0
+KAPR.US,D,20211228,000000,27.71,27.735,27.541,27.5894,5655,0
+KAPR.US,D,20211229,000000,27.57,27.59,27.521,27.588,3193,0
+KAPR.US,D,20211230,000000,27.55,27.81,27.55,27.56,88959,0
+KAPR.US,D,20211231,000000,27.668,27.668,27.53,27.53,12407,0
+KAPR.US,D,20220103,000000,27.63,27.77,27.61,27.71,28395,0
+KAPR.US,D,20220104,000000,27.825,27.825,27.67,27.7789,24083,0
+KAPR.US,D,20220105,000000,27.765,27.771,27.2698,27.2698,2993,0
+KAPR.US,D,20220106,000000,27.21,27.415,27.21,27.29,68398,0
+KAPR.US,D,20220107,000000,27.26,27.262,27.18,27.1986,5210,0
+KAPR.US,D,20220110,000000,27.025,27.1225,26.93,27.1225,2066,0
+KAPR.US,D,20220111,000000,27.1,27.2609,27.06,27.2609,4587,0
+KAPR.US,D,20220112,000000,27.15,27.22,27.1,27.1,9207,0
+KAPR.US,D,20220113,000000,27.22,27.258,26.99,26.99,26882,0
+KAPR.US,D,20220114,000000,26.99,27.065,26.99,27.065,8929,0
+KAPR.US,D,20220118,000000,26.9022,26.98,26.6989,26.6989,14308,0
+KAPR.US,D,20220119,000000,26.76,26.76,26.5176,26.5176,4084,0
+KAPR.US,D,20220120,000000,26.62,26.705,26.2916,26.2916,7928,0
+KAPR.US,D,20220121,000000,26.3,26.36,26.11,26.1183,9552,0
+KAPR.US,D,20220124,000000,25.935,26.38,25.6,26.38,40545,0
+KAPR.US,D,20220125,000000,26.13,26.1502,26.13,26.1502,822,0
+KAPR.US,D,20220126,000000,26.22,26.35,25.93,25.99,27648,0
+KAPR.US,D,20220127,000000,26.15,26.15,25.75,25.7959,3230,0
+KAPR.US,D,20220128,000000,25.72,26.0046,25.67,26.0046,17721,0
+KAPR.US,D,20220131,000000,25.95,26.29,25.95,26.29,2141,0
+KAPR.US,D,20220201,000000,26.38,26.4431,26.34,26.4431,3982,0
+KAPR.US,D,20220202,000000,26.36,26.36,26.32,26.36,1969,0
+KAPR.US,D,20220203,000000,26.255,26.3,26.14,26.14,245686,0
+KAPR.US,D,20220204,000000,26.14,26.265,26.12,26.2345,21895,0
+KAPR.US,D,20220207,000000,26.33,26.34,26.27,26.3112,652,0
+KAPR.US,D,20220208,000000,26.385,26.4798,26.385,26.4798,820,0
+KAPR.US,D,20220209,000000,26.49,26.64,26.49,26.6154,6647,0
+KAPR.US,D,20220210,000000,26.66,26.66,26.42,26.42,7127,0
+KAPR.US,D,20220211,000000,26.57,26.57,26.28,26.28,1755,0
+KAPR.US,D,20220214,000000,26.34,26.385,26.22,26.26,8444,0
+KAPR.US,D,20220215,000000,26.56,26.5801,26.5,26.5801,893,0
+KAPR.US,D,20220216,000000,26.5279,26.675,26.5279,26.6166,3811,0
+KAPR.US,D,20220217,000000,26.3931,26.3931,26.3712,26.3712,615,0
+KAPR.US,D,20220218,000000,26.28,26.36,26.28,26.3056,3144,0
+KAPR.US,D,20220222,000000,26.2746,26.2746,26.18,26.2057,2773,0
+KAPR.US,D,20220223,000000,26.21,26.235,26.0458,26.0458,2065,0
+KAPR.US,D,20220224,000000,25.63,26.2713,25.63,26.2713,40427,0
+KAPR.US,D,20220225,000000,26.375,26.43,26.375,26.43,1773,0
+KAPR.US,D,20220228,000000,26.3701,26.54,26.37,26.4998,22639,0
+KAPR.US,D,20220301,000000,26.37,26.425,26.27,26.3052,4636,0
+KAPR.US,D,20220302,000000,26.41,26.54,26.41,26.5386,4216,0
+KAPR.US,D,20220303,000000,26.42,26.5161,26.4,26.4537,4712,0
+KAPR.US,D,20220304,000000,26.21,26.311,26.2,26.29,7018,0
+KAPR.US,D,20220307,000000,26.29,26.29,26.07,26.08,3466,0
+KAPR.US,D,20220308,000000,26.18,26.4291,26.11,26.26,5069,0
+KAPR.US,D,20220309,000000,26.4,26.46,26.36,26.46,6032,0
+KAPR.US,D,20220310,000000,26.33,26.4669,26.32,26.4669,1798,0
+KAPR.US,D,20220311,000000,26.45,26.499,26.3866,26.3866,2748,0
+KAPR.US,D,20220314,000000,26.26,26.27,26.2,26.2576,1929,0
+KAPR.US,D,20220315,000000,26.3012,26.405,26.2501,26.35,18641,0
+KAPR.US,D,20220316,000000,26.55,26.6687,26.46,26.6301,5657,0
+KAPR.US,D,20220317,000000,26.685,26.71,26.6,26.63,97462,0
+KAPR.US,D,20220318,000000,26.75,26.75,26.65,26.74,4471,0
+KAPR.US,D,20220321,000000,26.73,26.7599,26.7,26.72,6317,0
+KAPR.US,D,20220322,000000,26.72,26.76,26.72,26.74,6259,0
+KAPR.US,D,20220323,000000,26.7316,26.76,26.67,26.67,3832,0
+KAPR.US,D,20220324,000000,26.65,26.73,26.65,26.73,511,0
+KAPR.US,D,20220325,000000,26.73,26.7699,26.69,26.69,2860,0
+KAPR.US,D,20220328,000000,26.76,26.8,26.7,26.7,11963,0
+KAPR.US,D,20220329,000000,26.68,26.79,26.68,26.7148,10944,0
+KAPR.US,D,20220330,000000,26.66,26.8,26.66,26.735,23025,0
+KAPR.US,D,20220331,000000,26.65,26.85,26.65,26.81,542814,0
+KAPR.US,D,20220401,000000,26.85,26.92,26.69,26.92,141281,0
+KAPR.US,D,20220404,000000,26.8,26.91,26.75,26.91,26410,0
+KAPR.US,D,20220405,000000,26.7612,26.7612,26.55,26.57,27845,0
+KAPR.US,D,20220406,000000,26.17,26.44,26.17,26.3475,22749,0
+KAPR.US,D,20220407,000000,26.35,26.39,26.05,26.35,26801,0
+KAPR.US,D,20220408,000000,26.3,26.37,26.156,26.235,21882,0
+KAPR.US,D,20220411,000000,26.27,26.29,26.1175,26.1175,9563,0
+KAPR.US,D,20220412,000000,26.28,26.375,26.14,26.1746,30337,0
+KAPR.US,D,20220413,000000,26.28,26.4899,26.24,26.47,10059,0
+KAPR.US,D,20220414,000000,26.445,26.445,26.2344,26.265,19671,0
+KAPR.US,D,20220418,000000,26.26,26.27,26.14,26.22,33013,0
+KAPR.US,D,20220419,000000,26.3,26.54,26.3,26.461,38490,0
+KAPR.US,D,20220420,000000,26.57,26.69,26.53,26.565,25256,0
+KAPR.US,D,20220421,000000,26.76,26.76,26.1787,26.22,13703,0
+KAPR.US,D,20220422,000000,26.155,26.155,25.78,25.8199,32160,0
+KAPR.US,D,20220425,000000,25.65,25.97,25.58,25.9293,38531,0
+KAPR.US,D,20220426,000000,25.86,25.86,25.4491,25.47,21154,0
+KAPR.US,D,20220427,000000,25.36,25.59,25.36,25.3981,28694,0
+KAPR.US,D,20220428,000000,25.34,25.8,25.34,25.6629,9722,0
+KAPR.US,D,20220429,000000,25.57,25.62,25.28,25.28,13171,0
+KAPR.US,D,20220502,000000,25.3299,25.48,25.1001,25.48,43806,0
+KAPR.US,D,20220503,000000,25.46,25.63,25.36,25.59,28021,0
+KAPR.US,D,20220504,000000,25.42,26,25.39,25.9494,21449,0
+KAPR.US,D,20220505,000000,25.423,25.423,25.15,25.29,13632,0
+KAPR.US,D,20220506,000000,25.35,25.35,24.9278,25.15,25228,0
+KAPR.US,D,20220509,000000,24.715,24.715,24.4893,24.4893,5154,0
+KAPR.US,D,20220510,000000,24.78,24.78,24.32,24.488,8706,0
+KAPR.US,D,20220511,000000,24.58,24.7,24.11,24.1754,56505,0
+KAPR.US,D,20220512,000000,24.29,24.34,24.18,24.3103,20395,0
+KAPR.US,D,20220513,000000,24.66,24.879,24.6574,24.7807,20367,0
+KAPR.US,D,20220516,000000,24.84,24.8789,24.6601,24.715,7627,0
+KAPR.US,D,20220517,000000,24.91,25.17,24.91,25.1356,7882,0
+KAPR.US,D,20220518,000000,24.98,24.98,24.59,24.6158,341161,0
+KAPR.US,D,20220519,000000,24.61,24.82,24.51,24.6364,17263,0
+KAPR.US,D,20220520,000000,24.9,24.9,24.3107,24.6153,40414,0
+KAPR.US,D,20220523,000000,24.73,24.85,24.615,24.85,19944,0
+KAPR.US,D,20220524,000000,24.69,24.69,24.31,24.5692,14570,0
+KAPR.US,D,20220525,000000,24.61,24.985,24.61,24.92,14417,0
+KAPR.US,D,20220526,000000,25.0262,25.2127,25.0262,25.19,10092,0
+KAPR.US,D,20220527,000000,25.35,25.52,25.347,25.5002,3106,0
+KAPR.US,D,20220531,000000,25.425,25.48,25.305,25.3675,11093,0
+KAPR.US,D,20220601,000000,25.41,25.42,25.069,25.22,38036,0
+KAPR.US,D,20220602,000000,25.36,25.61,25.335,25.5918,9798,0
+KAPR.US,D,20220603,000000,25.44,25.57,25.41,25.53,11951,0
+KAPR.US,D,20220606,000000,25.58,25.58,25.5374,25.5396,5356,0
+KAPR.US,D,20220607,000000,25.7,25.82,25.64,25.775,11913,0
+KAPR.US,D,20220608,000000,25.7,25.7799,25.536,25.5558,9055,0
+KAPR.US,D,20220609,000000,25.5,25.545,25.26,25.33,74061,0
+KAPR.US,D,20220610,000000,24.796,24.89,24.73,24.8613,12141,0
+KAPR.US,D,20220613,000000,24.28,24.28,24.04,24.1,140429,0
+KAPR.US,D,20220614,000000,24.08,24.14,23.91,24.0824,9755,0
+KAPR.US,D,20220615,000000,24.25,24.4599,24.09,24.3087,12318,0
+KAPR.US,D,20220616,000000,23.62,23.73,23.55,23.66,297108,0
+KAPR.US,D,20220617,000000,23.79,23.845,23.73,23.776,24832,0
+KAPR.US,D,20220621,000000,24.07,24.1899,23.915,24.0104,15882,0
+KAPR.US,D,20220622,000000,23.8401,24.139,23.8401,23.94,13796,0
+KAPR.US,D,20220623,000000,23.99,24.2,23.95,24.1608,47947,0
+KAPR.US,D,20220624,000000,24.535,24.59,24.45,24.5883,14131,0
+KAPR.US,D,20220627,000000,24.58,24.72,24.58,24.7,6689,0
+KAPR.US,D,20220628,000000,24.6,24.6,24.3901,24.392,21149,0
+KAPR.US,D,20220629,000000,24.33,24.33,24.16,24.2589,14748,0
+KAPR.US,D,20220630,000000,24.06,24.3,23.99,24.1234,24794,0
+KAPR.US,D,20220701,000000,24.23,24.3297,24.1101,24.3252,4660,0
+KAPR.US,D,20220705,000000,23.99,24.49,23.99,24.49,7151,0
+KAPR.US,D,20220706,000000,24.37,24.44,24.23,24.3252,7893,0
+KAPR.US,D,20220707,000000,24.6,24.7299,24.6,24.6301,15683,0
+KAPR.US,D,20220708,000000,24.62,24.7715,24.4999,24.6787,18108,0
+KAPR.US,D,20220711,000000,24.4,24.5054,24.33,24.355,5637,0
+KAPR.US,D,20220712,000000,24.375,24.5,24.23,24.3612,16897,0
+KAPR.US,D,20220713,000000,24.18,24.3596,24.17,24.3227,6142,0
+KAPR.US,D,20220714,000000,24,24.23,23.93,24.1967,5853,0
+KAPR.US,D,20220715,000000,24.36,24.53,24.26,24.53,11885,0
+KAPR.US,D,20220718,000000,24.7,24.705,24.4451,24.4451,6546,0
+KAPR.US,D,20220719,000000,24.55,24.95,24.55,24.9134,15017,0
+KAPR.US,D,20220720,000000,24.97,25.15,24.96,25.1208,3942,0
+KAPR.US,D,20220721,000000,25.08,25.1749,25.03,25.1749,19164,0
+KAPR.US,D,20220722,000000,25.03,25.1602,24.8703,24.9657,15154,0
+KAPR.US,D,20220725,000000,25.08,25.08,25.005,25.0448,6383,0
+KAPR.US,D,20220726,000000,24.9499,25.01,24.92,24.9574,14073,0
+KAPR.US,D,20220727,000000,24.98,25.355,24.98,25.3163,12217,0
+KAPR.US,D,20220728,000000,25.44,25.519,25.205,25.519,10295,0
+KAPR.US,D,20220729,000000,25.46,25.64,25.46,25.63,10789,0
+KAPR.US,D,20220801,000000,25.43,25.655,25.43,25.5654,12019,0
+KAPR.US,D,20220802,000000,25.5842,25.65,25.5598,25.5598,3961,0
+KAPR.US,D,20220803,000000,25.64,25.78,25.62,25.7496,23595,0
+KAPR.US,D,20220804,000000,25.73,25.79,25.715,25.7737,7549,0
+KAPR.US,D,20220805,000000,25.67,25.84,25.67,25.8339,28935,0
+KAPR.US,D,20220808,000000,26.07,26.16,25.965,25.9757,5375,0
+KAPR.US,D,20220809,000000,25.87,25.9,25.745,25.7734,8022,0
+KAPR.US,D,20220810,000000,26.1,26.23,26.1,26.2299,5788,0
+KAPR.US,D,20220811,000000,26.42,26.42,26.224,26.2357,18374,0
+KAPR.US,D,20220812,000000,26.335,26.537,26.335,26.537,14804,0
+KAPR.US,D,20220815,000000,26.5,26.6,26.499,26.6,9521,0
+KAPR.US,D,20220816,000000,26.53,26.62,26.42,26.5698,53767,0
+KAPR.US,D,20220817,000000,26.4,26.41,26.279,26.3469,6782,0
+KAPR.US,D,20220818,000000,26.419,26.4439,26.34,26.4439,5678,0
+KAPR.US,D,20220819,000000,26.219,26.219,26.139,26.155,79893,0
+KAPR.US,D,20220822,000000,26,26,25.7977,25.8252,16871,0
+KAPR.US,D,20220823,000000,25.99,25.99,25.83,25.8736,6024,0
+KAPR.US,D,20220824,000000,26.0345,26.06,25.9875,25.9962,4378,0
+KAPR.US,D,20220825,000000,26.15,26.23,26.06,26.1998,15045,0
+KAPR.US,D,20220826,000000,26.27,26.27,25.78,25.78,7759,0
+KAPR.US,D,20220829,000000,25.6001,25.6712,25.57,25.5957,14928,0
+KAPR.US,D,20220830,000000,25.58,25.58,25.293,25.3984,35133,0
+KAPR.US,D,20220831,000000,25.4501,25.49,25.335,25.3456,6841,0
+KAPR.US,D,20220901,000000,25.13,25.1857,24.9701,25.1857,14509,0
+KAPR.US,D,20220902,000000,25.23,25.39,25.06,25.0846,26196,0
+KAPR.US,D,20220906,000000,25.1,25.1,24.92,24.9563,3989,0
+KAPR.US,D,20220907,000000,25.02,25.32,25.018,25.31,35508,0
+KAPR.US,D,20220908,000000,25.21,25.41,25.16,25.41,15340,0
+KAPR.US,D,20220909,000000,25.6225,25.69,25.6,25.6393,5264,0
+KAPR.US,D,20220912,000000,25.83,25.84,25.705,25.78,32660,0
+KAPR.US,D,20220913,000000,25.46,25.48,25.23,25.247,6378,0
+KAPR.US,D,20220914,000000,25.2,25.295,25.18,25.2697,19048,0
+KAPR.US,D,20220915,000000,25.28,25.38,25.15,25.2062,5556,0
+KAPR.US,D,20220916,000000,24.85,25.0105,24.8301,25.0105,79574,0
+KAPR.US,D,20220919,000000,24.85,25.178,24.85,25.13,20299,0
+KAPR.US,D,20220920,000000,24.97,25.019,24.84,24.95,24974,0
+KAPR.US,D,20220921,000000,25.06,25.095,24.74,24.7907,16033,0
+KAPR.US,D,20220922,000000,24.7,24.7,24.4175,24.47,5188,0
+KAPR.US,D,20220923,000000,24.26,24.26,23.94,24.13,57864,0
+KAPR.US,D,20220926,000000,24.18,24.21,23.905,23.9334,1432,0
+KAPR.US,D,20220927,000000,24.15,24.16,23.89,23.9677,258820,0
+KAPR.US,D,20220928,000000,24.04,24.4301,24.04,24.38,29464,0
+KAPR.US,D,20220929,000000,24.05,24.0722,23.91,24.0722,20465,0
+KAPR.US,D,20220930,000000,24.12,24.29,23.99,24.01,103248,0
+KAPR.US,D,20221003,000000,24.24,24.34,24.23,24.33,12482,0
+KAPR.US,D,20221004,000000,24.865,24.89,24.75,24.8766,5984,0
+KAPR.US,D,20221005,000000,24.63,24.8011,24.57,24.76,8401,0
+KAPR.US,D,20221006,000000,24.69,24.7511,24.68,24.7153,18193,0
+KAPR.US,D,20221007,000000,24.52,24.52,24.22,24.3,17231,0
+KAPR.US,D,20221010,000000,24.43,24.43,24.11,24.2,8512,0
+KAPR.US,D,20221011,000000,24.11,24.28,24.11,24.2,8203,0
+KAPR.US,D,20221012,000000,24.17,24.3094,24.17,24.225,2220,0
+KAPR.US,D,20221013,000000,23.87,24.61,23.87,24.49,4556,0
+KAPR.US,D,20221014,000000,24.2663,24.2663,24.14,24.14,4832,0
+KAPR.US,D,20221017,000000,24.498,24.65,24.498,24.65,4508,0
+KAPR.US,D,20221018,000000,24.759,24.859,24.6681,24.77,5007,0
+KAPR.US,D,20221019,000000,24.62,24.62,24.44,24.51,22445,0
+KAPR.US,D,20221020,000000,24.56,24.66,24.31,24.35,11826,0
+KAPR.US,D,20221021,000000,24.49,24.6741,24.35,24.6741,24605,0
+KAPR.US,D,20221024,000000,24.63,24.76,24.58,24.69,6667,0
+KAPR.US,D,20221025,000000,25.02,25.1204,24.9,25.1204,18506,0
+KAPR.US,D,20221026,000000,25.33,25.4,25.16,25.1901,1545,0
+KAPR.US,D,20221027,000000,25.24,25.345,25.14,25.16,42528,0
+KAPR.US,D,20221028,000000,25.275,25.5172,25.18,25.5172,25481,0
+KAPR.US,D,20221031,000000,25.49,25.55,25.47,25.5326,16094,0
+KAPR.US,D,20221101,000000,25.63,25.63,25.5012,25.52,28672,0
+KAPR.US,D,20221102,000000,25.429,25.43,25.1357,25.1357,7074,0
+KAPR.US,D,20221103,000000,25.06,25.12,25.0301,25.0506,4729,0
+KAPR.US,D,20221104,000000,25.2898,25.2898,24.9902,25.2012,8573,0
+KAPR.US,D,20221107,000000,25.23,25.305,25.2,25.295,6542,0
+KAPR.US,D,20221108,000000,25.43,25.43,25.2909,25.2909,2425,0
+KAPR.US,D,20221109,000000,25.059,25.06,24.895,24.959,9763,0
+KAPR.US,D,20221110,000000,25.591,25.77,25.591,25.77,940,0
+KAPR.US,D,20221111,000000,25.7864,25.84,25.741,25.8266,10310,0
+KAPR.US,D,20221114,000000,25.78,25.781,25.6866,25.6866,13661,0
+KAPR.US,D,20221115,000000,25.97,25.97,25.84,25.8598,2810,0
+KAPR.US,D,20221116,000000,25.6017,25.7,25.6,25.6271,37791,0
+KAPR.US,D,20221117,000000,25.38,25.55,25.38,25.5167,56588,0
+KAPR.US,D,20221118,000000,25.57,25.6002,25.55,25.6002,446,0
+KAPR.US,D,20221121,000000,25.52,25.5601,25.52,25.5601,1690,0
+KAPR.US,D,20221122,000000,25.645,25.74,25.645,25.712,5721,0
+KAPR.US,D,20221123,000000,25.71,25.7999,25.6613,25.7453,3977,0
+KAPR.US,D,20221125,000000,25.7926,25.7926,25.7926,25.7926,126,0
+KAPR.US,D,20221128,000000,25.69,25.73,25.5138,25.5138,12046,0
+KAPR.US,D,20221129,000000,25.6,25.61,25.5362,25.5711,6882,0
+KAPR.US,D,20221130,000000,25.54,25.9043,25.49,25.9043,3318,0
+KAPR.US,D,20221201,000000,25.95,25.98,25.871,25.91,18722,0
+KAPR.US,D,20221202,000000,25.81,25.9998,25.81,25.9998,7902,0
+KAPR.US,D,20221205,000000,25.9,25.9,25.56,25.63,6987,0
+KAPR.US,D,20221206,000000,25.57,25.57,25.385,25.4799,8244,0
+KAPR.US,D,20221207,000000,25.48,25.515,25.39,25.41,17536,0
+KAPR.US,D,20221208,000000,25.58,25.58,25.52,25.55,15195,0
+KAPR.US,D,20221209,000000,25.49,25.4999,25.3639,25.3639,7341,0
+KAPR.US,D,20221212,000000,25.42,25.56,25.42,25.56,7598,0
+KAPR.US,D,20221213,000000,25.93,25.93,25.62,25.6363,4851,0
+KAPR.US,D,20221214,000000,25.67,25.73,25.5411,25.5411,28134,0
+KAPR.US,D,20221215,000000,25.271,25.271,25.2461,25.2461,3020,0
+KAPR.US,D,20221216,000000,24.98,25.2057,24.98,25.2057,916,0
+KAPR.US,D,20221219,000000,25.17,25.18,25.0703,25.0703,14660,0
+KAPR.US,D,20221220,000000,25.14,25.2,25.14,25.15,36599,0
+KAPR.US,D,20221221,000000,25.19,25.38,25.19,25.38,7379,0
+KAPR.US,D,20221222,000000,25.0801,25.21,24.999,25.21,5171,0
+KAPR.US,D,20221223,000000,25.13,25.29,25.13,25.29,6601,0
+KAPR.US,D,20221227,000000,25.21,25.21,25.1201,25.1837,1376,0
+KAPR.US,D,20221228,000000,25.1504,25.1504,25.021,25.04,13641,0
+KAPR.US,D,20221229,000000,25.32,25.36,25.3,25.36,7283,0
+KAPR.US,D,20221230,000000,25.16,25.29,25.16,25.2888,12568,0
+KAPR.US,D,20230103,000000,25.32,25.32,25.12,25.2468,34758,0
+KAPR.US,D,20230104,000000,25.352,25.445,25.31,25.3801,6136,0
+KAPR.US,D,20230105,000000,25.25,25.3,25.21,25.22,10774,0
+KAPR.US,D,20230106,000000,25.45,25.6,25.45,25.5406,16120,0
+KAPR.US,D,20230109,000000,25.59,25.59,25.5301,25.5667,2902,0
+KAPR.US,D,20230110,000000,25.49,25.7023,25.49,25.7023,6643,0
+KAPR.US,D,20230111,000000,25.72,25.85,25.72,25.8488,4280,0
+KAPR.US,D,20230112,000000,25.87,26.021,25.87,26.021,20719,0
+KAPR.US,D,20230113,000000,26.01,26.093,26.01,26.093,2046,0
+KAPR.US,D,20230117,000000,26.08,26.1,26.065,26.0769,2050,0
+KAPR.US,D,20230118,000000,26.1303,26.175,25.89,25.9388,8174,0
+KAPR.US,D,20230119,000000,25.856,25.875,25.8558,25.8558,1467,0
+KAPR.US,D,20230120,000000,25.891,26.05,25.89,26.0026,9209,0
+KAPR.US,D,20230123,000000,26.04,26.19,26.02,26.148,2529,0
+KAPR.US,D,20230124,000000,26.19,26.2,26.1322,26.1322,1737,0
+KAPR.US,D,20230125,000000,25.99,26.1442,25.9808,26.1442,7907,0
+KAPR.US,D,20230126,000000,26.3,26.3,26.12,26.1875,7003,0
+KAPR.US,D,20230127,000000,26.25,26.299,26.2466,26.2466,1740,0
+KAPR.US,D,20230130,000000,26.2065,26.2065,26.1349,26.1349,11251,0
+KAPR.US,D,20230131,000000,26.18,26.33,26.18,26.328,5113,0
+KAPR.US,D,20230201,000000,26.3049,26.53,26.27,26.4503,4560,0
+KAPR.US,D,20230202,000000,26.52,26.6999,26.52,26.645,30816,0
+KAPR.US,D,20230203,000000,26.625,26.75,26.57,26.6413,8958,0
+KAPR.US,D,20230206,000000,26.6,26.6,26.42,26.4649,16310,0
+KAPR.US,D,20230207,000000,26.41,26.5457,26.39,26.5457,5701,0
+KAPR.US,D,20230208,000000,26.4501,26.51,26.37,26.4023,11462,0
+KAPR.US,D,20230209,000000,26.4435,26.4435,26.26,26.2966,9766,0
+KAPR.US,D,20230210,000000,26.35,26.35,26.26,26.3183,4708,0
+KAPR.US,D,20230213,000000,26.395,26.449,26.3601,26.3798,1707,0
+KAPR.US,D,20230214,000000,26.33,26.4399,26.33,26.418,3899,0
+KAPR.US,D,20230215,000000,26.3615,26.53,26.3615,26.4784,14713,0
+KAPR.US,D,20230216,000000,26.46,26.52,26.38,26.38,13555,0
+KAPR.US,D,20230217,000000,26.41,26.47,26.38,26.4358,8740,0
+KAPR.US,D,20230221,000000,26.44,26.44,26.17,26.2699,39631,0
+KAPR.US,D,20230222,000000,26.26,26.31,26.22,26.23,16706,0
+KAPR.US,D,20230223,000000,26.4,26.4,26.2502,26.3235,8191,0
+KAPR.US,D,20230224,000000,26.31,26.32,26.225,26.32,7005,0
+KAPR.US,D,20230227,000000,26.37,26.37,26.3214,26.3377,2084,0
+KAPR.US,D,20230228,000000,26.4,26.41,26.3342,26.3342,8174,0
+KAPR.US,D,20230301,000000,26.37,26.4,26.3,26.3447,4143,0
+KAPR.US,D,20230302,000000,26.2874,26.3999,26.2874,26.365,7001,0
+KAPR.US,D,20230303,000000,26.3574,26.48,26.3574,26.4301,10595,0
+KAPR.US,D,20230306,000000,26.4155,26.4155,26.3417,26.4,2058,0
+KAPR.US,D,20230307,000000,26.45,26.45,26.3634,26.3793,3697,0
+KAPR.US,D,20230308,000000,26.4,26.429,26.3514,26.38,5416,0
+KAPR.US,D,20230309,000000,26.4188,26.4188,26.19,26.24,15685,0
+KAPR.US,D,20230310,000000,26.09,26.18,25.92,25.927,23040,0
+KAPR.US,D,20230313,000000,25.655,25.93,25.655,25.7644,26024,0
+KAPR.US,D,20230314,000000,26.05,26.21,25.932,26.0304,18764,0
+KAPR.US,D,20230315,000000,25.75,25.825,25.615,25.7908,14663,0
+KAPR.US,D,20230316,000000,25.72,26.09,25.72,26.0284,26836,0
+KAPR.US,D,20230317,000000,25.965,25.965,25.64,25.7125,21683,0
+KAPR.US,D,20230320,000000,25.76,25.9499,25.76,25.91,43754,0
+KAPR.US,D,20230321,000000,26.142,26.19,26.0902,26.1402,2824,0
+KAPR.US,D,20230322,000000,26.17,26.2099,25.8898,25.8898,3684,0
+KAPR.US,D,20230323,000000,26.04,26.08,25.64,25.82,28731,0
+KAPR.US,D,20230324,000000,25.78,25.97,25.78,25.968,19468,0
+KAPR.US,D,20230327,000000,26.2183,26.2699,26.1958,26.1958,1958,0
+KAPR.US,D,20230328,000000,26.27,26.27,26.17,26.2406,19524,0
+KAPR.US,D,20230329,000000,26.29,26.435,26.29,26.42,25825,0
+KAPR.US,D,20230330,000000,26.45,26.5199,26.37,26.4999,134287,0
+KAPR.US,D,20230331,000000,26.66,26.66,26.48,26.6,367178,0
+KAPR.US,D,20230403,000000,26.57,26.6289,26.32,26.545,293641,0
+KAPR.US,D,20230404,000000,26.4457,26.449,26.18,26.28,90577,0
+KAPR.US,D,20230405,000000,26.21,26.21,26.04,26.12,62212,0
+KAPR.US,D,20230406,000000,26.17,26.19,26.0557,26.17,55494,0
+KAPR.US,D,20230410,000000,26.11,26.32,26.11,26.31,79918,0
+KAPR.US,D,20230411,000000,26.38,26.469,26.31,26.435,85168,0
+KAPR.US,D,20230412,000000,26.59,26.59,26.27,26.33,104809,0
+KAPR.US,D,20230413,000000,26.42,26.5586,26.35,26.53,45906,0
+KAPR.US,D,20230414,000000,26.532,26.532,26.2615,26.364,17348,0
+KAPR.US,D,20230417,000000,26.47,26.6,26.3817,26.6,39796,0
+KAPR.US,D,20230418,000000,26.69,26.69,26.44,26.5067,17726,0
+KAPR.US,D,20230419,000000,26.42,26.59,26.3613,26.56,108589,0
+KAPR.US,D,20230420,000000,26.42,26.5299,26.42,26.498,39490,0
+KAPR.US,D,20230421,000000,26.45,26.53,26.345,26.495,764185,0
+KAPR.US,D,20230424,000000,26.54,26.575,26.35,26.52,38571,0
+KAPR.US,D,20230425,000000,26.31,26.33,26.1,26.1319,15985,0
+KAPR.US,D,20230426,000000,26.095,26.12,25.95,25.99,26939,0
+KAPR.US,D,20230427,000000,25.98,26.22,25.98,26.1831,14241,0
+KAPR.US,D,20230428,000000,26.28,26.42,26.27,26.347,32564,0
+KAPR.US,D,20230501,000000,26.37,26.51,26.28,26.3632,123240,0
+KAPR.US,D,20230502,000000,26.2299,26.2299,25.92,26.02,68595,0
+KAPR.US,D,20230503,000000,26.14,26.36,26.09,26.1013,81712,0
+KAPR.US,D,20230504,000000,25.92,25.97,25.7563,25.9304,41628,0
+KAPR.US,D,20230505,000000,26.17,26.35,26.14,26.2797,75447,0
+KAPR.US,D,20230508,000000,26.4,26.4,26.1828,26.2512,59978,0
+KAPR.US,D,20230509,000000,26.16,26.29,26.115,26.19,64901,0
+KAPR.US,D,20230510,000000,26.34,26.37,26.15,26.338,27523,0
+KAPR.US,D,20230511,000000,26.14,26.22,26.11,26.18,24375,0
+KAPR.US,D,20230512,000000,26.28,26.29,26.02,26.09,13137,0
+KAPR.US,D,20230515,000000,26.285,26.39,26.25,26.38,56293,0
+KAPR.US,D,20230516,000000,26.2693,26.2693,26.135,26.16,132735,0
+KAPR.US,D,20230517,000000,26.27,26.51,26.15,26.51,30952,0
+KAPR.US,D,20230518,000000,26.44,26.6,26.4169,26.6,194739,0
+KAPR.US,D,20230519,000000,26.6,26.63,26.3809,26.44,65492,0
+KAPR.US,D,20230522,000000,26.54,26.6999,26.502,26.66,32178,0
+KAPR.US,D,20230523,000000,26.66,26.82,26.58,26.58,64392,0
+KAPR.US,D,20230524,000000,26.465,26.465,26.27,26.41,46204,0
+KAPR.US,D,20230525,000000,26.32,26.34,26.15,26.29,57477,0
+KAPR.US,D,20230526,000000,26.33,26.47,26.255,26.46,39753,0
+KAPR.US,D,20230530,000000,26.41,26.49,26.35,26.37,40640,0
+KAPR.US,D,20230531,000000,26.38,26.38,26.11,26.27,51720,0
+KAPR.US,D,20230601,000000,26.32,26.51,26.185,26.46,36481,0
+KAPR.US,D,20230602,000000,26.7199,26.99,26.59,26.99,22863,0
+KAPR.US,D,20230605,000000,26.96,26.96,26.7122,26.79,30793,0
+KAPR.US,D,20230606,000000,26.76,27.2,26.76,27.18,436331,0
+KAPR.US,D,20230607,000000,27.2802,27.46,27.2802,27.386,125927,0
+KAPR.US,D,20230608,000000,27.45,27.45,27.16,27.29,24811,0
+KAPR.US,D,20230609,000000,27.31,27.33,27.208,27.29,43813,0
+KAPR.US,D,20230612,000000,27.29,27.37,27.25,27.34,50450,0
+KAPR.US,D,20230613,000000,27.41,27.5295,27.4,27.5,21416,0
+KAPR.US,D,20230614,000000,27.53,27.53,27.2,27.34,106472,0
+KAPR.US,D,20230615,000000,27.36,27.45,27.29,27.45,16100,0
+KAPR.US,D,20230616,000000,27.4,27.48,27.26,27.29,35371,0
+KAPR.US,D,20230620,000000,27.24,27.32,27.22,27.32,122921,0
+KAPR.US,D,20230621,000000,27.25,27.34,27.2,27.28,16759,0
+KAPR.US,D,20230622,000000,27.24,27.24,27.0854,27.18,47127,0
+KAPR.US,D,20230623,000000,27.03,27.1,26.8601,26.95,174704,0
+KAPR.US,D,20230626,000000,26.935,27.1,26.935,27,15462,0
+KAPR.US,D,20230627,000000,26.97,27.27,26.97,27.21,62043,0
+KAPR.US,D,20230628,000000,27.14,27.29,27.14,27.2,9013,0
+KAPR.US,D,20230629,000000,27.41,27.5,27.35,27.416,41505,0
+KAPR.US,D,20230630,000000,27.5101,27.6,27.45,27.54,22024,0
+KAPR.US,D,20230703,000000,27.62,27.62,27.5,27.54,5287,0
+KAPR.US,D,20230705,000000,27.54,27.54,27.395,27.44,20036,0
+KAPR.US,D,20230706,000000,27.0905,27.17,26.96,27.1293,45121,0
+KAPR.US,D,20230707,000000,27.1293,27.46,27.1293,27.36,12640,0
+KAPR.US,D,20230710,000000,27.36,27.5552,27.36,27.5431,360942,0
+KAPR.US,D,20230711,000000,27.6344,27.73,27.58,27.73,13519,0
+KAPR.US,D,20230712,000000,27.9069,27.9069,27.8002,27.88,4800,0
+KAPR.US,D,20230713,000000,27.84,28,27.84,28,15931,0
+KAPR.US,D,20230714,000000,27.8101,27.87,27.7519,27.87,9701,0
+KAPR.US,D,20230717,000000,27.9,28.0099,27.88,27.94,14370,0
+KAPR.US,D,20230718,000000,28.06,28.1699,28.06,28.12,24182,0
+KAPR.US,D,20230719,000000,28.21,28.22,28.1101,28.17,8755,0
+KAPR.US,D,20230720,000000,28.2214,28.2214,28.0001,28.04,6116,0
+KAPR.US,D,20230721,000000,28.115,28.115,28.001,28.01,7354,0
+KAPR.US,D,20230724,000000,28.0263,28.1271,28.01,28.05,9610,0
+KAPR.US,D,20230725,000000,28.105,28.13,28.05,28.05,23188,0
+KAPR.US,D,20230726,000000,28.1401,28.2594,28.13,28.17,10377,0
+KAPR.US,D,20230727,000000,28.22,28.22,27.98,27.98,27090,0
+KAPR.US,D,20230728,000000,28.18,28.24,28.18,28.22,12352,0
+KAPR.US,D,20230731,000000,28.271,28.35,28.271,28.31,3848,0
+KAPR.US,D,20230801,000000,28.1948,28.33,28.19,28.26,57815,0
+KAPR.US,D,20230802,000000,28.04,28.094,28.01,28.05,12326,0
+KAPR.US,D,20230803,000000,28.09,28.1367,27.94,28.03,35851,0
+KAPR.US,D,20230804,000000,28.11,28.1525,27.99,27.99,3015,0
+KAPR.US,D,20230807,000000,28.13,28.13,28.01,28.04,18501,0
+KAPR.US,D,20230808,000000,27.85,28.02,27.78,27.96,10086,0
+KAPR.US,D,20230809,000000,27.9199,27.974,27.83,27.84,33793,0
+KAPR.US,D,20230810,000000,27.88,27.99,27.769,27.8152,3995,0
+KAPR.US,D,20230811,000000,27.87,27.9,27.835,27.8369,1520,0
+KAPR.US,D,20230814,000000,27.72,27.8297,27.72,27.81,2640,0
+KAPR.US,D,20230815,000000,27.6501,27.682,27.61,27.61,7722,0
+KAPR.US,D,20230816,000000,27.56,27.56,27.38,27.38,29571,0
+KAPR.US,D,20230817,000000,27.48,27.48,27.22,27.22,62687,0
+KAPR.US,D,20230818,000000,27.18,27.3999,27.18,27.31,5778,0
+KAPR.US,D,20230821,000000,27.46,27.46,27.25,27.29,4453,0
+KAPR.US,D,20230822,000000,27.3,27.31,27.24,27.2771,6262,0
+KAPR.US,D,20230823,000000,27.27,27.46,27.2201,27.43,17552,0
+KAPR.US,D,20230824,000000,27.4,27.47,27.255,27.2561,4057,0
+KAPR.US,D,20230825,000000,27.37,27.39,27.211,27.3,5284,0
+KAPR.US,D,20230828,000000,27.51,27.53,27.43,27.45,6879,0
+KAPR.US,D,20230829,000000,27.42,27.715,27.42,27.69,11323,0
+KAPR.US,D,20230830,000000,27.62,27.8001,27.62,27.75,21634,0
+KAPR.US,D,20230831,000000,27.8201,27.86,27.72,27.72,12385,0
+KAPR.US,D,20230901,000000,27.95,27.99,27.89,27.9,5565,0
+KAPR.US,D,20230905,000000,27.648,27.648,27.57,27.57,8263,0
+KAPR.US,D,20230906,000000,27.56,27.56,27.42,27.51,9326,0
+KAPR.US,D,20230907,000000,27.39,27.39,27.29,27.35,2639,0
+KAPR.US,D,20230908,000000,27.35,27.385,27.33,27.33,3077,0
+KAPR.US,D,20230911,000000,27.405,27.465,27.35,27.35,2506,0
+KAPR.US,D,20230912,000000,27.28,27.45,27.28,27.35,5389,0
+KAPR.US,D,20230913,000000,27.36,27.36,27.21,27.24,11762,0
+KAPR.US,D,20230914,000000,27.5,27.5,27.375,27.47,7887,0
+KAPR.US,D,20230915,000000,27.43,27.43,27.24,27.3,5076,0
+KAPR.US,D,20230918,000000,27.285,27.285,27.19,27.19,3735,0
+KAPR.US,D,20230919,000000,27.1507,27.2095,27.1,27.12,2987,0
+KAPR.US,D,20230920,000000,27.305,27.3499,26.95,26.95,9328,0
+KAPR.US,D,20230921,000000,26.805,26.83,26.72,26.72,4974,0
+KAPR.US,D,20230922,000000,26.79,26.795,26.65,26.65,2889,0
+KAPR.US,D,20230925,000000,26.7599,26.81,26.66,26.74,11183,0
+KAPR.US,D,20230926,000000,26.73,26.73,26.5501,26.5501,3289,0
+KAPR.US,D,20230927,000000,26.76,26.77,26.64,26.67,6286,0
+KAPR.US,D,20230928,000000,26.69,26.885,26.6701,26.81,2405,0
+KAPR.US,D,20230929,000000,26.9001,26.9319,26.71,26.75,6192,0
+KAPR.US,D,20231002,000000,26.75,26.75,26.46,26.5088,5461,0
+KAPR.US,D,20231003,000000,26.38,26.38,26.22,26.23,128236,0
+KAPR.US,D,20231004,000000,26.17,26.32,26.14,26.26,10250,0
+KAPR.US,D,20231005,000000,26.2891,26.345,26.19,26.28,6647,0
+KAPR.US,D,20231006,000000,26.2699,26.522,26.19,26.44,8847,0
+KAPR.US,D,20231009,000000,26.38,26.56,26.36,26.5199,89698,0
+KAPR.US,D,20231010,000000,26.66,26.81,26.66,26.7364,23719,0
+KAPR.US,D,20231011,000000,26.65,26.67,26.5598,26.6624,22432,0
+KAPR.US,D,20231012,000000,26.53,26.53,26.29,26.29,30974,0
+KAPR.US,D,20231013,000000,26.32,26.33,26.14,26.1828,17735,0
+KAPR.US,D,20231016,000000,26.34,26.48,26.34,26.4366,8135,0
+KAPR.US,D,20231017,000000,26.49,26.73,26.49,26.5989,8018,0
+KAPR.US,D,20231018,000000,26.3816,26.43,26.26,26.26,6505,0
+KAPR.US,D,20231019,000000,26.1511,26.31,26.04,26.04,63204,0
+KAPR.US,D,20231020,000000,25.94,26.0295,25.8694,25.8694,10241,0
+KAPR.US,D,20231023,000000,25.76,25.9639,25.74,25.77,5665,0
+KAPR.US,D,20231024,000000,25.93,26,25.78,25.87,17216,0
+KAPR.US,D,20231025,000000,25.7184,25.76,25.61,25.66,29955,0
+KAPR.US,D,20231026,000000,25.67,25.7804,25.62,25.7351,8069,0
+KAPR.US,D,20231027,000000,25.71,25.71,25.525,25.5692,24102,0
+KAPR.US,D,20231030,000000,25.55,25.695,25.51,25.6657,11410,0
+KAPR.US,D,20231031,000000,25.62,25.7699,25.62,25.75,9690,0
+KAPR.US,D,20231101,000000,25.71,25.8552,25.68,25.8552,7076,0
+KAPR.US,D,20231102,000000,26.08,26.1478,26.07,26.1478,9539,0
+KAPR.US,D,20231103,000000,26.48,26.65,26.48,26.5699,14127,0
+KAPR.US,D,20231106,000000,26.45,26.46,26.32,26.3638,4667,0
+KAPR.US,D,20231107,000000,26.34,26.42,26.26,26.3175,8711,0
+KAPR.US,D,20231108,000000,26.3,26.3,26.115,26.1681,11388,0
+KAPR.US,D,20231109,000000,26.25,26.25,25.93,25.9501,2846,0
+KAPR.US,D,20231110,000000,25.9801,26.1204,25.9499,26.1,16497,0
+KAPR.US,D,20231113,000000,26.07,26.16,26.07,26.1,15203,0
+KAPR.US,D,20231114,000000,26.49,26.9,26.49,26.9,10874,0
+KAPR.US,D,20231115,000000,27,27.23,26.9361,26.9361,24951,0
+KAPR.US,D,20231116,000000,26.85,26.85,26.63,26.6948,19251,0
+KAPR.US,D,20231117,000000,26.84,26.9192,26.82,26.902,11961,0
+KAPR.US,D,20231120,000000,26.93,27.02,26.885,26.97,4157,0
+KAPR.US,D,20231121,000000,26.84,26.94,26.7502,26.792,7381,0
+KAPR.US,D,20231122,000000,26.83,26.978,26.83,26.9009,8628,0
+KAPR.US,D,20231124,000000,27.0049,27.0049,27.0049,27.0049,26,0
+KAPR.US,D,20231127,000000,26.989,27,26.93,26.9505,77236,0
+KAPR.US,D,20231128,000000,26.87,26.9001,26.81,26.8616,4328,0
+KAPR.US,D,20231129,000000,27,27.15,26.945,27,10852,0
+KAPR.US,D,20231130,000000,27.05,27.065,26.979,27.0119,9997,0
+KAPR.US,D,20231201,000000,27,27.6099,27,27.6099,17783,0
+KAPR.US,D,20231204,000000,27.64,27.78,27.59,27.75,9322,0
+KAPR.US,D,20231205,000000,27.59,27.61,27.49,27.5113,2747,0
+KAPR.US,D,20231206,000000,27.65,27.86,27.4479,27.4479,4113,0
+KAPR.US,D,20231207,000000,27.46,27.5825,27.44,27.5825,199018,0
+KAPR.US,D,20231208,000000,27.7,27.75,27.57,27.74,11793,0
+KAPR.US,D,20231211,000000,27.6961,27.8199,27.68,27.7815,13447,0
+KAPR.US,D,20231212,000000,27.66,27.82,27.66,27.7584,135329,0
+KAPR.US,D,20231213,000000,27.76,28.3984,27.76,28.3984,5818,0
+KAPR.US,D,20231214,000000,28.63,28.98,28.63,28.82,126592,0
+KAPR.US,D,20231215,000000,28.82,28.84,28.63,28.7409,30625,0
+KAPR.US,D,20231218,000000,28.65,28.83,28.65,28.7439,39000,0
+KAPR.US,D,20231219,000000,28.9,29.0331,28.9,29.0331,45922,0
+KAPR.US,D,20231220,000000,29.0025,29.1967,28.7057,28.7057,34491,0
+KAPR.US,D,20231221,000000,28.8645,28.9748,28.805,28.9748,17368,0
+KAPR.US,D,20231222,000000,29.17,29.18,29.09,29.12,5345,0
+KAPR.US,D,20231226,000000,29.3,29.372,29.2706,29.35,7952,0
+KAPR.US,D,20231227,000000,29.37,29.47,29.33,29.4219,17148,0
+KAPR.US,D,20231228,000000,29.42,29.4331,29.33,29.39,596180,0
+KAPR.US,D,20231229,000000,29.33,29.33,29.1726,29.1726,8172,0
+KAPR.US,D,20240102,000000,29.12,29.22,28.97,29.0443,41441,0
+KAPR.US,D,20240103,000000,28.8228,28.85,28.53,28.54,122133,0
+KAPR.US,D,20240104,000000,28.51,28.66,28.51,28.5295,45444,0
+KAPR.US,D,20240105,000000,28.67,28.67,28.46,28.46,44090,0
+KAPR.US,D,20240108,000000,28.47,28.82,28.46,28.82,146083,0
+KAPR.US,D,20240109,000000,28.6198,28.7367,28.6198,28.6625,353883,0
+KAPR.US,D,20240110,000000,28.54,28.685,28.54,28.652,6157,0
+KAPR.US,D,20240111,000000,28.36,28.5257,28.36,28.51,15294,0
+KAPR.US,D,20240112,000000,28.78,28.78,28.44,28.5035,10348,0
+KAPR.US,D,20240116,000000,28.28,28.3279,28.18,28.2563,11368,0
+KAPR.US,D,20240117,000000,28.0401,28.1273,28.001,28.1273,5198,0
+KAPR.US,D,20240118,000000,28.15,28.2,28.12,28.2,3631,0
+KAPR.US,D,20240119,000000,28.1617,28.425,28.1101,28.4,33779,0
+KAPR.US,D,20240122,000000,28.6,28.87,28.6,28.81,8029,0
+KAPR.US,D,20240123,000000,29.01,29.01,28.71,28.76,100722,0
+KAPR.US,D,20240124,000000,28.868,28.87,28.57,28.58,40850,0
+KAPR.US,D,20240125,000000,28.83,28.9046,28.6401,28.73,3501,0
+KAPR.US,D,20240126,000000,28.85,28.85,28.75,28.75,5917,0
+KAPR.US,D,20240129,000000,28.793,29.0904,28.793,29.08,5618,0
+KAPR.US,D,20240130,000000,28.96,28.9929,28.88,28.9554,3705,0
+KAPR.US,D,20240131,000000,28.86,29.03,28.47,28.47,7223,0
+KAPR.US,D,20240201,000000,28.53,28.7471,28.53,28.7274,8691,0
+KAPR.US,D,20240202,000000,28.56,28.7252,28.52,28.6511,4061,0
+KAPR.US,D,20240205,000000,28.32,28.397,28.25,28.35,2007,0
+KAPR.US,D,20240206,000000,28.395,28.535,28.395,28.5321,6248,0
+KAPR.US,D,20240207,000000,28.51,28.584,28.4529,28.4809,6706,0
+KAPR.US,D,20240208,000000,28.45,28.8153,28.45,28.78,3752,0
+KAPR.US,D,20240209,000000,28.9,29.15,28.9,29.15,15541,0
+KAPR.US,D,20240212,000000,29.18,29.568,29.18,29.49,4334,0
+KAPR.US,D,20240213,000000,28.94,28.94,28.5103,28.649,2915,0
+KAPR.US,D,20240214,000000,28.95,29.2102,28.86,29.1833,7660,0
+KAPR.US,D,20240215,000000,29.29,29.65,29.29,29.6145,37721,0
+KAPR.US,D,20240216,000000,29.4801,29.57,29.368,29.38,4694,0
+KAPR.US,D,20240220,000000,29.21,29.21,29.04,29.09,7326,0
+KAPR.US,D,20240221,000000,29.05,29.05,28.87,29.0097,6431,0
+KAPR.US,D,20240222,000000,29.2,29.235,29.12,29.19,2825,0
+KAPR.US,D,20240223,000000,29.19,29.39,29.18,29.2826,2400,0
+KAPR.US,D,20240226,000000,29.26,29.43,29.26,29.41,16327,0
+KAPR.US,D,20240227,000000,29.645,29.705,29.6,29.69,7395,0
+KAPR.US,D,20240228,000000,29.59,29.7,29.5511,29.5511,5820,0
+KAPR.US,D,20240229,000000,29.89,29.89,29.65,29.7508,13550,0
+KAPR.US,D,20240301,000000,29.72,29.98,29.72,29.89,457213,0
+KAPR.US,D,20240304,000000,30.055,30.055,29.9,29.9,1801,0
+KAPR.US,D,20240305,000000,29.841,29.851,29.69,29.72,8408,0
+KAPR.US,D,20240306,000000,29.98,29.98,29.84,29.9002,10020,0
+KAPR.US,D,20240307,000000,30.06,30.14,30.0306,30.0817,8326,0
+KAPR.US,D,20240308,000000,30.37,30.41,29.994,30.1048,10976,0
+KAPR.US,D,20240311,000000,30.02,30.02,29.92,29.9316,5851,0
+KAPR.US,D,20240312,000000,29.91,30.01,29.8599,30.01,5434,0
+KAPR.US,D,20240313,000000,29.97,30.19,29.97,30.0848,212208,0
+KAPR.US,D,20240314,000000,30.03,30.03,29.435,29.5987,7603,0
+KAPR.US,D,20240315,000000,29.64,29.785,29.62,29.724,4573,0
+KAPR.US,D,20240318,000000,29.84,29.85,29.5308,29.56,11178,0
+KAPR.US,D,20240319,000000,29.4995,29.8062,29.47,29.7437,16355,0
+KAPR.US,D,20240320,000000,29.65,30.27,29.65,30.245,13371,0
+KAPR.US,D,20240321,000000,30.32,30.6191,30.32,30.5557,22154,0
+KAPR.US,D,20240322,000000,30.61,30.61,30.26,30.26,6323,0
+KAPR.US,D,20240325,000000,30.48,30.49,30.3394,30.3394,7055,0
+KAPR.US,D,20240326,000000,30.5,30.5,30.3,30.3,21490,0
+KAPR.US,D,20240327,000000,30.58,30.872,30.42,30.872,130998,0
+KAPR.US,D,20240328,000000,30.955,31.16,30.955,31.16,322943,0
+KAPR.US,D,20240401,000000,31.17,32.59,30.86,30.94,802210,0
+KAPR.US,D,20240402,000000,30.75,30.75,30.4914,30.63,136793,0
+KAPR.US,D,20240403,000000,30.55,30.7518,30.5001,30.73,97431,0
+KAPR.US,D,20240404,000000,30.93,30.98,30.5,30.54,128245,0
+KAPR.US,D,20240405,000000,30.53,30.71,30.495,30.66,60658,0
+KAPR.US,D,20240408,000000,30.76,30.77,30.6201,30.73,151852,0
+KAPR.US,D,20240409,000000,30.81,30.81,30.63,30.78,72936,0
+KAPR.US,D,20240410,000000,30.22,30.46,30.17,30.3166,47815,0
+KAPR.US,D,20240411,000000,30.4,30.4699,30.22,30.45,89513,0
+KAPR.US,D,20240412,000000,30.35,30.35,30.0237,30.12,52342,0
+KAPR.US,D,20240415,000000,30.21,30.24,29.8,29.9,33060,0
+KAPR.US,D,20240416,000000,29.7621,29.89,29.6972,29.86,73068,0
+KAPR.US,D,20240417,000000,29.92,29.96,29.61,29.61,62870,0
+KAPR.US,D,20240418,000000,29.72,29.8999,29.5801,29.65,81327,0
+KAPR.US,D,20240419,000000,29.61,29.72,29.5146,29.69,62369,0
+KAPR.US,D,20240422,000000,29.74,29.98,29.6601,29.88,88399,0
+KAPR.US,D,20240423,000000,29.95,30.24,29.95,30.19,50053,0
+KAPR.US,D,20240424,000000,30.13,30.198,30,30.12,127801,0
+KAPR.US,D,20240425,000000,29.83,30.0081,29.7718,30.0081,97261,0
+KAPR.US,D,20240426,000000,30.17,30.21,30.1,30.1661,48612,0
+KAPR.US,D,20240429,000000,30.26,30.35,30.24,30.32,42585,0
+KAPR.US,D,20240430,000000,30.11,30.19,29.9432,29.9432,23077,0
+KAPR.US,D,20240501,000000,29.99,30.31,29.88,30.02,13880,0
+KAPR.US,D,20240502,000000,30.22,30.35,30.0719,30.29,44606,0
+KAPR.US,D,20240503,000000,30.575,30.63,30.41,30.485,51035,0
+KAPR.US,D,20240506,000000,30.6,30.75,30.6,30.72,71823,0
+KAPR.US,D,20240507,000000,30.78,30.87,30.71,30.78,51290,0
+KAPR.US,D,20240508,000000,30.62,30.69,30.53,30.6648,49506,0
+KAPR.US,D,20240509,000000,30.69,30.85,30.64,30.85,72385,0
+KAPR.US,D,20240510,000000,30.87,30.87,30.67,30.74,19863,0
+KAPR.US,D,20240513,000000,30.865,30.9,30.72,30.78,88241,0
+KAPR.US,D,20240514,000000,30.98,30.98,30.82,30.965,104242,0
+KAPR.US,D,20240515,000000,31.0617,31.1599,30.9853,31.09,24767,0
+KAPR.US,D,20240516,000000,31.06,31.118,30.98,30.98,40222,0
+KAPR.US,D,20240517,000000,31.02,31.07,30.98,31.06,69150,0
+KAPR.US,D,20240520,000000,31.06,31.1807,31,31.1283,126605,0
+KAPR.US,D,20240521,000000,31.0549,31.1399,31.035,31.08,35232,0
+KAPR.US,D,20240522,000000,31.05,31.0799,30.83,30.9257,80676,0
+KAPR.US,D,20240523,000000,30.95,31.02,30.56,30.67,50158,0
+KAPR.US,D,20240524,000000,30.745,30.8791,30.72,30.79,115412,0
+KAPR.US,D,20240528,000000,30.9099,30.95,30.7393,30.87,235949,0
+KAPR.US,D,20240529,000000,30.76,30.76,30.52,30.52,113582,0
+KAPR.US,D,20240530,000000,30.7,30.8195,30.68,30.7,32865,0
+KAPR.US,D,20240531,000000,30.8201,30.9,30.6601,30.9,51012,0
+KAPR.US,D,20240603,000000,30.97,30.97,30.6876,30.83,81441,0
+KAPR.US,D,20240604,000000,30.7,30.7,30.5278,30.62,25219,0
+KAPR.US,D,20240605,000000,30.64,30.87,30.585,30.86,26174,0
+KAPR.US,D,20240606,000000,30.7101,30.81,30.6701,30.7152,13831,0
+KAPR.US,D,20240607,000000,30.63,30.63,30.4914,30.5357,8435,0
+KAPR.US,D,20240610,000000,30.4099,30.59,30.4099,30.5603,27764,0
+KAPR.US,D,20240611,000000,30.4699,30.579,30.35,30.523,29194,0
+KAPR.US,D,20240612,000000,30.99,31.01,30.6201,30.77,24893,0
+KAPR.US,D,20240613,000000,30.79,30.79,30.51,30.69,46340,0
+KAPR.US,D,20240614,000000,30.365,30.41,30.27,30.34,41705,0
+KAPR.US,D,20240617,000000,30.37,30.54,30.26,30.46,27603,0
+KAPR.US,D,20240618,000000,30.57,30.61,30.49,30.5426,13349,0
+KAPR.US,D,20240620,000000,30.45,30.6293,30.3976,30.5,16312,0
+KAPR.US,D,20240621,000000,30.4301,30.5099,30.43,30.4833,4904,0
+KAPR.US,D,20240624,000000,30.585,30.7199,30.57,30.57,12712,0
+KAPR.US,D,20240625,000000,30.5161,30.5699,30.5,30.56,21180,0
+KAPR.US,D,20240626,000000,30.52,30.5799,30.42,30.54,9799,0
+KAPR.US,D,20240627,000000,30.6,30.7,30.49,30.7,20247,0
+KAPR.US,D,20240628,000000,30.98,30.98,30.65,30.8,21128,0
+KAPR.US,D,20240701,000000,30.86,30.86,30.56,30.5986,28468,0
+KAPR.US,D,20240702,000000,30.59,30.72,30.57,30.64,60739,0
+KAPR.US,D,20240703,000000,30.69,30.763,30.62,30.655,121024,0
+KAPR.US,D,20240705,000000,30.65,30.65,30.5107,30.61,8454,0
+KAPR.US,D,20240708,000000,30.7,30.8299,30.66,30.67,26086,0
+KAPR.US,D,20240709,000000,30.65,30.7099,30.56,30.6233,17932,0
+KAPR.US,D,20240710,000000,30.7292,30.805,30.65,30.805,12158,0
+KAPR.US,D,20240711,000000,31.16,31.45,31.16,31.38,56279,0
+KAPR.US,D,20240712,000000,31.63,31.71,31.55,31.55,98986,0
+KAPR.US,D,20240715,000000,31.7441,31.9721,31.73,31.897,10199,0
+KAPR.US,D,20240716,000000,32.4599,32.4599,32.1301,32.43,35815,0
+KAPR.US,D,20240717,000000,32.48,32.48,32.1906,32.26,16446,0
+KAPR.US,D,20240718,000000,32.26,32.3654,31.85,31.91,21668,0
+KAPR.US,D,20240719,000000,31.92,31.92,31.81,31.8143,15246,0
+KAPR.US,D,20240722,000000,31.91,32.12,31.8,32.0959,24813,0
+KAPR.US,D,20240723,000000,32.1899,32.2751,32.05,32.22,16887,0
+KAPR.US,D,20240724,000000,32.21,32.21,31.8782,31.92,14364,0
+KAPR.US,D,20240725,000000,31.97,32.28,31.96,32.03,4972,0
+KAPR.US,D,20240726,000000,32.26,32.378,32.2,32.31,8388,0
+KAPR.US,D,20240729,000000,32.4,32.41,32.13,32.14,25761,0
+KAPR.US,D,20240730,000000,32.23,32.28,32.15,32.2,470268,0
+KAPR.US,D,20240731,000000,32.3,32.66,32.23,32.3,31347,0
+KAPR.US,D,20240801,000000,32.28,32.4099,31.7192,31.8,1433557,0
+KAPR.US,D,20240802,000000,31.28,31.3468,31.0536,31.2,50830,0
+KAPR.US,D,20240805,000000,30.11,30.89,30.11,30.54,95547,0
+KAPR.US,D,20240806,000000,30.59,31.1189,30.59,30.86,32887,0
+KAPR.US,D,20240807,000000,31.25,31.28,30.6501,30.73,143384,0
+KAPR.US,D,20240808,000000,30.9,31.14,30.8684,31.14,91799,0
+KAPR.US,D,20240809,000000,31.06,31.15,30.9901,31.12,20422,0
+KAPR.US,D,20240812,000000,31.03,31.0315,30.8948,30.99,1420755,0
+KAPR.US,D,20240813,000000,31.1,31.28,31.0599,31.28,14871,0
+KAPR.US,D,20240814,000000,31.32,31.32,31.12,31.18,14490,0
+KAPR.US,D,20240815,000000,31.59,31.68,31.46,31.54,15569,0
+KAPR.US,D,20240816,000000,31.54,31.71,31.518,31.67,19983,0
+KAPR.US,D,20240819,000000,31.7499,31.88,31.7,31.88,11649,0
+KAPR.US,D,20240820,000000,31.87,31.87,31.61,31.68,52684,0
+KAPR.US,D,20240821,000000,31.7,31.92,31.7,31.92,19769,0
+KAPR.US,D,20240822,000000,31.95,31.95,31.71,31.76,7989,0
+KAPR.US,D,20240823,000000,31.94,32.2699,31.94,32.22,6227,0
+KAPR.US,D,20240826,000000,32.22,32.44,32.22,32.23,81448,0
+KAPR.US,D,20240827,000000,32.09,32.19,32.06,32.11,4245,0
+KAPR.US,D,20240828,000000,32.12,32.156,31.95,32.07,38149,0
+KAPR.US,D,20240829,000000,32.16,32.3,32.16,32.19,7205,0
+KAPR.US,D,20240830,000000,32.27,32.29,32.0912,32.29,7382,0
+KAPR.US,D,20240903,000000,32.13,32.13,31.7,31.74,21321,0
+KAPR.US,D,20240904,000000,31.74,32.0499,31.6,31.66,23273,0
+KAPR.US,D,20240905,000000,31.79,31.79,31.53,31.58,20489,0
+KAPR.US,D,20240906,000000,31.645,31.645,31.25,31.25,6584,0
+KAPR.US,D,20240909,000000,31.36,31.475,31.32,31.37,21063,0
+KAPR.US,D,20240910,000000,31.42,31.42,31.09,31.3,20906,0
+KAPR.US,D,20240911,000000,31.17,31.4583,30.995,31.4583,21356,0
+KAPR.US,D,20240912,000000,31.42,31.71,31.38,31.65,35110,0
+KAPR.US,D,20240913,000000,31.8899,32.0899,31.83,32.08,51668,0
+KAPR.US,D,20240916,000000,32.07,32.1599,32.01,32.14,10569,0
+KAPR.US,D,20240917,000000,32.3,32.43,32.17,32.25,12459,0
+KAPR.US,D,20240918,000000,32.265,32.68,32.1718,32.2534,5252,0
+KAPR.US,D,20240919,000000,32.5,32.63,32.49,32.6,9037,0
+KAPR.US,D,20240920,000000,32.47,32.55,32.42,32.42,7396,0
+KAPR.US,D,20240923,000000,32.53,32.53,32.34,32.41,3603,0
+KAPR.US,D,20240924,000000,32.45,32.48,32.34,32.41,4944,0
+KAPR.US,D,20240925,000000,32.39,32.39,32.22,32.25,8219,0
+KAPR.US,D,20240926,000000,32.43,32.45,32.29,32.29,4934,0
+KAPR.US,D,20240927,000000,32.45,32.61,32.415,32.46,3790,0
+KAPR.US,D,20240930,000000,32.4,32.57,32.39,32.46,13020,0
+KAPR.US,D,20241001,000000,32.46,32.46,32.07,32.27,417220,0
+KAPR.US,D,20241002,000000,32.13,32.3,32.13,32.24,17308,0
+KAPR.US,D,20241003,000000,32.06,32.13,32.03,32.06,5012,0
+KAPR.US,D,20241004,000000,32.41,32.41,32.22,32.32,27737,0
+KAPR.US,D,20241007,000000,32.26,32.26,32.06,32.1806,3476,0
+KAPR.US,D,20241008,000000,32.165,32.31,32.165,32.1802,7321,0
+KAPR.US,D,20241009,000000,32.29,32.325,32.2201,32.24,3914,0
+KAPR.US,D,20241010,000000,32.09,32.15,32.04,32.15,8074,0
+KAPR.US,D,20241011,000000,32.1,32.5599,32.1,32.49,42760,0
+KAPR.US,D,20241014,000000,32.49,32.62,32.4601,32.6,8824,0
+KAPR.US,D,20241015,000000,32.77,32.7878,32.5933,32.7,6653,0
+KAPR.US,D,20241016,000000,32.8946,32.9799,32.885,32.9403,5807,0
+KAPR.US,D,20241017,000000,32.9,32.94,32.86,32.88,10004,0
+KAPR.US,D,20241018,000000,32.9001,32.9001,32.86,32.87,3862,0
+KAPR.US,D,20241021,000000,32.84,32.91,32.5501,32.57,6261,0
+KAPR.US,D,20241022,000000,32.52,32.59,32.51,32.5448,6194,0
+KAPR.US,D,20241023,000000,32.51,32.51,32.2,32.4,4327,0
+KAPR.US,D,20241024,000000,32.43,32.495,32.335,32.39,3436,0
+KAPR.US,D,20241025,000000,32.53,32.58,32.3352,32.3352,3145,0
+KAPR.US,D,20241028,000000,32.49,32.6884,32.49,32.6884,3940,0
+KAPR.US,D,20241029,000000,32.58,32.6068,32.52,32.6068,44197,0
+KAPR.US,D,20241030,000000,32.55,32.7801,32.55,32.63,10562,0
+KAPR.US,D,20241031,000000,32.61,32.63,32.3117,32.3117,10186,0
+KAPR.US,D,20241101,000000,32.49,32.49,32.31,32.38,15043,0
+KAPR.US,D,20241104,000000,32.3,32.54,32.3,32.44,91991,0
+KAPR.US,D,20241105,000000,32.37,32.77,32.365,32.74,54066,0
+KAPR.US,D,20241106,000000,32.99,33.8183,32.99,33.7822,4091,0
+KAPR.US,D,20241107,000000,33.765,33.87,33.7401,33.7715,4169,0
+KAPR.US,D,20241108,000000,33.79,33.91,33.79,33.88,6998,0
+KAPR.US,D,20241111,000000,34.11,34.19,34.06,34.1271,7036,0
+KAPR.US,D,20241112,000000,34.13,34.14,33.82,33.8569,9378,0
+KAPR.US,D,20241113,000000,33.96,33.994803,33.71,33.74,18504,0
+KAPR.US,D,20241114,000000,33.8799,33.8799,33.4861,33.4861,11704,0
+KAPR.US,D,20241115,000000,33.4201,33.4201,33.14,33.19,13931,0
+KAPR.US,D,20241118,000000,33.19,33.3782,33.19,33.2947,3346,0
+KAPR.US,D,20241119,000000,33.06,33.4699,33.06,33.4317,3396,0
+KAPR.US,D,20241120,000000,33.32,33.4057,33.2706,33.4057,5081,0
+KAPR.US,D,20241121,000000,33.52,33.731,33.5,33.7115,2840,0
+KAPR.US,D,20241122,000000,33.75,34.0043,33.75,34.0043,11045,0
+KAPR.US,D,20241125,000000,34.34,34.34,34.19,34.2689,5166,0
+KAPR.US,D,20241126,000000,34.12,34.1995,34.0308,34.137,16405,0
+KAPR.US,D,20241127,000000,34.29,34.29,34.15,34.1691,4578,0
+KAPR.US,D,20241129,000000,34.21,34.27,34.21,34.2527,2997,0
+KAPR.US,D,20241202,000000,34.24,34.2899,34.13,34.254,16282,0
+KAPR.US,D,20241203,000000,34.225,34.225,34.1,34.1598,14702,0
+KAPR.US,D,20241204,000000,34.23,34.2408,34.101,34.2408,15602,0
+KAPR.US,D,20241205,000000,34.1811,34.1811,33.99,33.99,23486,0
+KAPR.US,D,20241206,000000,34.0801,34.1294,34.05,34.1294,8171,0
+KAPR.US,D,20241209,000000,34.255,34.255,34.02,34.0334,1430,0
+KAPR.US,D,20241210,000000,33.9799,34.107,33.901,33.91,6217,0
+KAPR.US,D,20241211,000000,34.0499,34.15,34.0405,34.0725,15210,0
+KAPR.US,D,20241212,000000,33.9414,33.9999,33.8,33.8011,7057,0
+KAPR.US,D,20241213,000000,33.75,33.7899,33.5801,33.7293,5166,0
+KAPR.US,D,20241216,000000,33.66,33.89,33.66,33.8118,28862,0
+KAPR.US,D,20241217,000000,33.71,33.71,33.55,33.6085,10197,0
+KAPR.US,D,20241218,000000,33.65,33.73,32.7637,32.7637,12744,0
+KAPR.US,D,20241219,000000,32.74,32.795,32.58,32.6552,15429,0
+KAPR.US,D,20241220,000000,32.68,33.0475,32.67,32.79,10948,0
+KAPR.US,D,20241223,000000,32.68,32.7474,32.61,32.733,6138,0
+KAPR.US,D,20241224,000000,32.7997,32.9152,32.74,32.9152,1849,0
+KAPR.US,D,20241226,000000,32.84,33.185,32.84,33.12,18003,0
+KAPR.US,D,20241227,000000,33.05,33.05,32.61,32.76,42130,0
+KAPR.US,D,20241230,000000,32.4,32.76,32.4,32.67,58263,0
+KAPR.US,D,20241231,000000,32.8399,32.87,32.6201,32.7028,11420,0
+KAPR.US,D,20250102,000000,32.99,33.0364,32.61,32.7216,100140,0
+KAPR.US,D,20250103,000000,32.76,33.1041,32.76,33.1041,5712,0
+KAPR.US,D,20250106,000000,33.23,33.315,33.0301,33.0301,8487,0
+KAPR.US,D,20250107,000000,32.94,32.98,32.78,32.89,10547,0
+KAPR.US,D,20250108,000000,32.63,32.805,32.57,32.805,5554,0
+KAPR.US,D,20250110,000000,32.39,32.44,32.24,32.353,9592,0
+KAPR.US,D,20250113,000000,32.2,32.4,32.16,32.37,33704,0
+KAPR.US,D,20250114,000000,32.62,32.6695,32.3815,32.62,11737,0
+KAPR.US,D,20250115,000000,33.121,33.121,32.96,33.0581,7550,0
+KAPR.US,D,20250116,000000,32.97,33.12,32.97,33.1056,55653,0
+KAPR.US,D,20250117,000000,33.16,33.2049,33.1266,33.2049,741,0
+KAPR.US,D,20250121,000000,33.37,33.62,33.33,33.62,24402,0
+KAPR.US,D,20250122,000000,33.6525,33.6525,33.45,33.4763,2698,0
+KAPR.US,D,20250123,000000,33.34,33.57,33.34,33.57,2010,0
+KAPR.US,D,20250124,000000,33.55,33.66,33.48,33.5166,9380,0
+KAPR.US,D,20250127,000000,33.31,33.6,33.215,33.2793,16713,0
+KAPR.US,D,20250128,000000,33.28,33.42,33.18,33.363,7656,0
+KAPR.US,D,20250129,000000,33.3,33.44,33.1001,33.2922,10715,0
+KAPR.US,D,20250130,000000,33.56,33.63,33.41,33.5411,11393,0
+KAPR.US,D,20250131,000000,33.53,33.78,33.27,33.3562,33100,0
+KAPR.US,D,20250203,000000,32.77,33.175,32.7,32.991,7777,0
+KAPR.US,D,20250204,000000,33.02,33.3909,33.02,33.3909,6280,0
+KAPR.US,D,20250205,000000,33.5599,33.61,33.37,33.61,6430,0
+KAPR.US,D,20250206,000000,33.64,33.7,33.45,33.5258,4709,0
+KAPR.US,D,20250207,000000,33.57,33.57,33.18,33.245,8867,0
+KAPR.US,D,20250210,000000,33.26,33.39,33.26,33.355,5269,0
+KAPR.US,D,20250211,000000,33.2399,33.24,33.15,33.1754,3065,0
+KAPR.US,D,20250212,000000,32.79,32.981,32.79,32.9753,1737,0
+KAPR.US,D,20250213,000000,33.08,33.2519,32.995,33.2519,2302,0
+KAPR.US,D,20250214,000000,33.41,33.41,33.15,33.18,9840,0
+KAPR.US,D,20250218,000000,33.26,33.39,33.2408,33.34,5282,0
+KAPR.US,D,20250219,000000,33.19,33.35,33.19,33.2605,3574,0
+KAPR.US,D,20250220,000000,33.48,33.48,32.8501,32.98,3144,0
+KAPR.US,D,20250221,000000,32.93,32.93,32.22,32.22,7005,0
+KAPR.US,D,20250224,000000,32.29,32.29,32.05,32.19,16162,0
+KAPR.US,D,20250225,000000,32.01,32.08,31.84,32.0299,9550,0
+KAPR.US,D,20250226,000000,32.1,32.265,31.9501,32.0304,7922,0
+KAPR.US,D,20250227,000000,31.99,32.06,31.7707,31.7707,2717,0
+KAPR.US,D,20250228,000000,31.72,31.9309,31.63,31.9309,11639,0
+KAPR.US,D,20250303,000000,31.88,31.985,31.4,31.42,5660,0
+KAPR.US,D,20250304,000000,31.19,31.459,31.1155,31.31,65432,0
+KAPR.US,D,20250305,000000,31.3,31.4699,31.2328,31.4067,64252,0
+KAPR.US,D,20250306,000000,31.15,31.37,31.1211,31.23,62198,0
+KAPR.US,D,20250307,000000,31.18,31.32,31.03,31.2513,996905,0
+KAPR.US,D,20250310,000000,31.03,31.13,30.89,30.962,49944,0
+KAPR.US,D,20250311,000000,30.99,31.03,30.851,30.93,49272,0
+KAPR.US,D,20250312,000000,30.941,31.0199,30.9048,30.9571,10184,0
+KAPR.US,D,20250313,000000,30.9091,30.98,30.7645,30.85,30885,0
+KAPR.US,D,20250314,000000,30.93,31,30.8913,30.99,14208,0
+KAPR.US,D,20250317,000000,30.9724,31.11,30.96,31.07,143485,0
+KAPR.US,D,20250318,000000,31.05,31.05,30.9406,30.985,8023,0
+KAPR.US,D,20250319,000000,30.98,31.1399,30.98,31.0629,15470,0
+KAPR.US,D,20250320,000000,31.01,31.0999,30.94,30.976,29654,0
+KAPR.US,D,20250321,000000,30.9173,30.94,30.86,30.904,10142,0
+KAPR.US,D,20250324,000000,31.045,31.119,31.0101,31.06,16745,0
+KAPR.US,D,20250325,000000,31.0017,31.0677,30.9636,31.0288,18142,0
+KAPR.US,D,20250326,000000,31.005,31.005,30.86,30.86,16112,0
+KAPR.US,D,20250327,000000,30.8214,30.92,30.811,30.8702,18515,0
+KAPR.US,D,20250328,000000,30.78,30.86,30.78,30.8231,183371,0
+KAPR.US,D,20250331,000000,30.83,30.87,30.7901,30.85,915750,0
+KAPR.US,D,20250401,000000,30.85,31,30.63,30.78,1052968,0
+KAPR.US,D,20250402,000000,30.82,31.169,30.7931,31.1092,38911,0
+KAPR.US,D,20250403,000000,30.548,30.548,29.95,29.95,88338,0
+KAPR.US,D,20250404,000000,29.52,29.52,28.93,29.1,93762,0
+KAPR.US,D,20250407,000000,28.3501,29.69,28.21,29.0497,101763,0
+KAPR.US,D,20250408,000000,29.35,29.67,28.345,28.4983,123480,0
+KAPR.US,D,20250409,000000,28.52,30.08,28.1901,29.9,46246,0
+KAPR.US,D,20250410,000000,29.6699,29.6699,28.86,29.25,41811,0
+KAPR.US,D,20250411,000000,29.1,29.538,28.985,29.53,29360,0
+KAPR.US,D,20250414,000000,29.76,29.86,29.45,29.7843,25826,0
+KAPR.US,D,20250415,000000,29.92,30.0085,29.72,29.81,84864,0
+KAPR.US,D,20250416,000000,29.77,29.77,29.4,29.5993,16243,0
+KAPR.US,D,20250417,000000,29.77,29.89,29.6101,29.73,40153,0
+KAPR.US,D,20250421,000000,29.645,29.645,29.3,29.47,30916,0
+KAPR.US,D,20250422,000000,29.8087,29.94,29.67,29.888,369267,0
+KAPR.US,D,20250423,000000,30.4899,30.61,30.0428,30.15,44256,0
+KAPR.US,D,20250424,000000,30.21,30.48,30.16,30.48,24908,0
+KAPR.US,D,20250425,000000,30.3691,30.51,30.3,30.48,17669,0
+KAPR.US,D,20250428,000000,30.5999,30.67,30.35,30.56,28754,0
+KAPR.US,D,20250429,000000,30.5,30.71,30.42,30.6419,11211,0
+KAPR.US,D,20250430,000000,30.41,30.58,30.3192,30.5489,25739,0
+KAPR.US,D,20250501,000000,30.62,30.79,30.52,30.58,107784,0
+KAPR.US,D,20250502,000000,30.89,31.04,30.89,30.95,683849,0
+KAPR.US,D,20250505,000000,30.9099,30.98,30.74,30.85,12159,0
+KAPR.US,D,20250506,000000,30.7799,30.79,30.65,30.6807,10702,0
+KAPR.US,D,20250507,000000,30.81,30.85,30.5765,30.78,9468,0
+KAPR.US,D,20250508,000000,30.9,31.17,30.8211,31.0208,8061,0
+KAPR.US,D,20250509,000000,31.12,31.12,30.97,31.0589,24464,0
+KAPR.US,D,20250512,000000,31.78,31.8,31.43,31.5695,117317,0
+KAPR.US,D,20250513,000000,31.67,31.7499,31.5901,31.6,10449,0
+KAPR.US,D,20250514,000000,31.6999,31.6999,31.5,31.57,10340,0
+KAPR.US,D,20250515,000000,31.46,31.69,31.43,31.65,20832,0
+KAPR.US,D,20250516,000000,31.69,31.78,31.6101,31.76,14999,0
+KAPR.US,D,20250519,000000,31.63,31.76,31.625,31.76,9803,0
+KAPR.US,D,20250520,000000,31.73,31.74,31.65,31.71,14540,0
+KAPR.US,D,20250521,000000,31.59,31.6399,31.265,31.32,7819,0
+KAPR.US,D,20250522,000000,31.2799,31.39,31.1716,31.31,36735,0
+KAPR.US,D,20250523,000000,31.16,31.31,30.94,31.18,11432,0
+KAPR.US,D,20250527,000000,31.45,31.69,31.36,31.61,10296,0
+KAPR.US,D,20250528,000000,31.67,31.67,31.4521,31.4521,12215,0
+KAPR.US,D,20250529,000000,31.47,31.56,31.4,31.505,6179,0
+KAPR.US,D,20250530,000000,31.44,31.56,31.4,31.52,6237,0
+KAPR.US,D,20250602,000000,31.37,31.57,31.37,31.4884,10472,0
+KAPR.US,D,20250603,000000,31.61,31.8,31.5301,31.73,26207,0
+KAPR.US,D,20250604,000000,31.79,31.82,31.7001,31.76,3104,0
+KAPR.US,D,20250605,000000,31.72,31.83,31.6309,31.66,9413,0
+KAPR.US,D,20250606,000000,31.9174,31.9899,31.86,31.93,3546,0
+KAPR.US,D,20250609,000000,32.06,32.19,31.9288,32.0533,17564,0
+KAPR.US,D,20250610,000000,32.18,32.21,32.1003,32.16,14384,0
+KAPR.US,D,20250611,000000,32.1501,32.29,32.09,32.12,11742,0
+KAPR.US,D,20250612,000000,32.11,32.11,31.995,32.0411,4509,0
+KAPR.US,D,20250613,000000,31.87,31.93,31.734,31.78,4913,0
+KAPR.US,D,20250616,000000,31.86,32.01,31.86,31.964,2890,0
+KAPR.US,D,20250617,000000,31.84,31.9,31.76,31.7649,11510,0
+KAPR.US,D,20250618,000000,31.7756,31.945,31.7756,31.83,8103,0
+KAPR.US,D,20250620,000000,32.0813,32.0813,31.8,31.88,9016,0
+KAPR.US,D,20250623,000000,31.99,32.01,31.73,32.01,6958,0
+KAPR.US,D,20250624,000000,32.29,32.3399,32.14,32.23,23476,0
+KAPR.US,D,20250625,000000,32.1701,32.1999,32.08,32.1068,2882,0
+KAPR.US,D,20250626,000000,32.2502,32.3645,32.23,32.3645,9314,0
+KAPR.US,D,20250627,000000,32.36,32.45,32.23,32.37,37462,0
+KAPR.US,D,20250630,000000,32.3597,32.4599,32.3101,32.3856,486101,0
+KAPR.US,D,20250701,000000,32.429,32.6001,32.23,32.48,25907,0
+KAPR.US,D,20250702,000000,32.5836,32.6899,32.5,32.66,13175,0
+KAPR.US,D,20250703,000000,32.82,32.8699,32.72,32.8,5865,0
+KAPR.US,D,20250707,000000,32.725,32.76,32.51,32.58,2938,0
+KAPR.US,D,20250708,000000,32.71,32.7599,32.68,32.68,3346,0
+KAPR.US,D,20250709,000000,32.85,32.8599,32.7487,32.8449,4213,0
+KAPR.US,D,20250710,000000,32.84,33,32.84,32.9489,10264,0
+KAPR.US,D,20250711,000000,32.7622,32.8399,32.74,32.76,11539,0
+KAPR.US,D,20250714,000000,32.76,32.8627,32.74,32.8627,5075,0
+KAPR.US,D,20250715,000000,32.77,32.77,32.5901,32.65,2613,0
+KAPR.US,D,20250716,000000,32.7599,32.7599,32.61,32.7,11271,0
+KAPR.US,D,20250717,000000,32.83,32.91,32.82,32.88,7185,0
+KAPR.US,D,20250718,000000,32.965,33.04,32.77,32.78,12090,0
+KAPR.US,D,20250721,000000,32.86,33.015,32.79,32.7904,7048,0
+KAPR.US,D,20250722,000000,32.8055,32.92,32.8055,32.8948,5311,0
+KAPR.US,D,20250723,000000,32.9901,33.08,32.945,33.0788,2305,0
+KAPR.US,D,20250724,000000,33.0109,33.1,32.96,32.963,15211,0
+KAPR.US,D,20250725,000000,32.94,33.0699,32.93,33.069,10358,0
+KAPR.US,D,20250728,000000,33.08,33.08,32.98,33.0089,6083,0
+KAPR.US,D,20250729,000000,33.05,33.0501,32.9392,32.9392,5766,0
+KAPR.US,D,20250730,000000,33.05,33.05,32.8,32.8396,3357,0
+KAPR.US,D,20250731,000000,32.91,32.91,32.7401,32.75,4174,0
+KAPR.US,D,20250801,000000,32.365,32.52,32.33,32.4198,96580,0
+KAPR.US,D,20250804,000000,32.59,32.75,32.59,32.7322,36993,0
+KAPR.US,D,20250805,000000,32.83,32.87,32.6999,32.8294,25976,0
+KAPR.US,D,20250806,000000,32.84,32.86,32.79,32.8307,4640,0
+KAPR.US,D,20250807,000000,32.93,32.93,32.6701,32.7824,4112,0
+KAPR.US,D,20250808,000000,32.91,32.9299,32.84,32.87,6805,0
+KAPR.US,D,20250811,000000,32.9,32.94,32.8,32.8421,13409,0
+KAPR.US,D,20250812,000000,33.07,33.245,33.07,33.245,5612,0
+KAPR.US,D,20250813,000000,33.32,33.4829,33.32,33.4829,2740,0
+KAPR.US,D,20250814,000000,33.32,33.335,33.1807,33.3309,4704,0
+KAPR.US,D,20250815,000000,33.25,33.309,33.24,33.2741,2399,0
+KAPR.US,D,20250818,000000,33.305,33.3999,33.3,33.35,4645,0
+KAPR.US,D,20250819,000000,33.36,33.37,33.19,33.2344,3731,0
+KAPR.US,D,20250820,000000,33.1,33.2199,33.08,33.1765,2176,0
+KAPR.US,D,20250821,000000,33.195,33.2399,33.195,33.2296,1791,0
+KAPR.US,D,20250822,000000,33.29,33.725,33.29,33.7099,1383,0
+KAPR.US,D,20250825,000000,33.65,33.6502,33.61,33.633,37580,0
+KAPR.US,D,20250826,000000,33.7055,33.7399,33.63,33.6501,10885,0
+KAPR.US,D,20250827,000000,33.7,33.8199,33.65,33.775,22449,0
+KAPR.US,D,20250828,000000,33.82,33.82,33.77,33.79,3844,0
+KAPR.US,D,20250829,000000,33.8,33.8,33.68,33.7432,53591,0
+KAPR.US,D,20250902,000000,33.655,33.7,33.585,33.66,11894,0
+KAPR.US,D,20250903,000000,33.71,33.73,33.6101,33.7021,3983,0
+KAPR.US,D,20250904,000000,33.77,33.8487,33.7,33.8487,21167,0
+KAPR.US,D,20250905,000000,33.814,33.9349,33.79,33.89,5609,0
+KAPR.US,D,20250908,000000,33.95,33.9624,33.9,33.9624,11549,0
+KAPR.US,D,20250909,000000,34,34,33.87,33.897,2855,0
+KAPR.US,D,20250910,000000,33.93,33.93,33.83,33.8841,5885,0
+KAPR.US,D,20250911,000000,34,34.0993,34,34.05,2850,0
+KAPR.US,D,20250912,000000,34.06,34.06,33.98,33.998,5902,0
+KAPR.US,D,20250915,000000,34,34.075,33.99,34.01,7527,0
+KAPR.US,D,20250916,000000,33.94,34.0049,33.93,34.0049,27718,0
+KAPR.US,D,20250917,000000,34.0891,34.23,34.02,34.045,8551,0
+KAPR.US,D,20250918,000000,34.18,34.32,34.18,34.2564,10054,0
+KAPR.US,D,20250919,000000,34.225,34.2353,34.1801,34.2245,11623,0
+KAPR.US,D,20250922,000000,34.2,34.2741,34.2,34.2741,8099,0
+KAPR.US,D,20250923,000000,34.37,34.37,34.19,34.19,5286,0
+KAPR.US,D,20250924,000000,34.22,34.23,34.11,34.11,4130,0
+KAPR.US,D,20250925,000000,34.1099,34.1099,33.96,34.05,4362,0
+KAPR.US,D,20250926,000000,34.16,34.1836,34.14,34.1836,4720,0
+KAPR.US,D,20250929,000000,34.18,34.2224,34.15,34.2224,34632,0
+KAPR.US,D,20250930,000000,34.17,34.21,34.09,34.2,71392,0
+KAPR.US,D,20251001,000000,34.2,34.29,34.1801,34.26,16316,0
+KAPR.US,D,20251002,000000,34.29,34.3236,34.22,34.3236,11375,0
+KAPR.US,D,20251003,000000,34.43,34.43,34.37,34.3945,4253,0
+KAPR.US,D,20251006,000000,34.43,34.4991,34.3765,34.3765,2250,0
+KAPR.US,D,20251007,000000,34.38,34.386,34.271,34.3203,4506,0
+KAPR.US,D,20251008,000000,34.29,34.42,34.29,34.39,10774,0
+KAPR.US,D,20251009,000000,34.42,34.42,34.29,34.3597,41014,0
+KAPR.US,D,20251010,000000,34.39,34.42,34.0266,34.0266,2169,0
+KAPR.US,D,20251013,000000,34.19,34.3348,34.19,34.3,15595,0
+KAPR.US,D,20251014,000000,34.25,34.45,34.25,34.4338,64515,0
+KAPR.US,D,20251015,000000,34.53,34.62,34.4,34.4912,7192,0
+KAPR.US,D,20251016,000000,34.471,34.6086,34.2,34.21,11971,0
+KAPR.US,D,20251017,000000,34.2188,34.23,34.11,34.23,8603,0
+KAPR.US,D,20251020,000000,34.49,34.5211,34.35,34.5211,6066,0
+KAPR.US,D,20251021,000000,34.46,34.5368,34.46,34.5061,5645,0
+KAPR.US,D,20251022,000000,34.33,34.35,34.31,34.3409,1304,0
+KAPR.US,D,20251023,000000,34.405,34.4828,34.4,34.4828,1165,0
+KAPR.US,D,20251024,000000,34.669,34.669,34.58,34.633,2403,0
+KAPR.US,D,20251027,000000,34.685,34.685,34.59,34.6461,3843,0
+KAPR.US,D,20251028,000000,34.59,34.64,34.59,34.615,7453,0
+KAPR.US,D,20251029,000000,34.59,34.61,34.4704,34.4704,1998,0
+KAPR.US,D,20251030,000000,34.52,34.5282,34.39,34.4395,7614,0
+KAPR.US,D,20251031,000000,34.4336,34.505,34.37,34.45,9459,0
+KAPR.US,D,20251103,000000,34.42,34.4339,34.32,34.4339,21401,0
+KAPR.US,D,20251104,000000,34.22,34.3427,34.22,34.2757,5737,0
+KAPR.US,D,20251105,000000,34.35,34.49,34.35,34.4487,3048,0
+KAPR.US,D,20251106,000000,34.37,34.4,34.24,34.2548,5948,0
+KAPR.US,D,20251107,000000,34.15,34.2914,34.09,34.2914,15278,0
+KAPR.US,D,20251110,000000,34.46,34.54,34.4508,34.53,4297,0
+KAPR.US,D,20251111,000000,34.421,34.532,34.42,34.4932,8348,0
+KAPR.US,D,20251112,000000,34.45,34.4811,34.44,34.4811,15880,0
+KAPR.US,D,20251113,000000,34.345,34.345,34.07,34.1152,9833,0
+KAPR.US,D,20251114,000000,34.11,34.24,34.11,34.1918,2709,0
+KAPR.US,D,20251117,000000,34.18,34.24,33.92,33.92,17896,0
+KAPR.US,D,20251118,000000,33.851,34.01,33.851,34.0049,10522,0
+KAPR.US,D,20251119,000000,34.08,34.08,33.97,34.0377,7923,0
+KAPR.US,D,20251120,000000,34.35,34.35,33.7742,33.7742,6070,0
+KAPR.US,D,20251121,000000,33.85,34.1273,33.85,34.1273,4703,0
+KAPR.US,D,20251124,000000,34.151,34.3787,34.151,34.3787,2917,0
+KAPR.US,D,20251125,000000,34.48,34.6591,34.48,34.6396,3840,0
+KAPR.US,D,20251126,000000,34.69,34.79,34.59,34.7811,4180,0
+KAPR.US,D,20251128,000000,34.792,34.8034,34.751,34.8034,1190,0
+KAPR.US,D,20251201,000000,34.77,34.79,34.67,34.7451,1962,0
+KAPR.US,D,20251202,000000,34.767,34.77,34.73,34.73,3332,0
+KAPR.US,D,20251203,000000,34.74,34.929,34.74,34.88,4840,0
+KAPR.US,D,20251204,000000,34.905,34.9741,34.89,34.9741,5794,0
+KAPR.US,D,20251205,000000,34.955,34.9934,34.94,34.9696,9946,0
+KAPR.US,D,20251208,000000,34.975,35,34.91,34.91,7764,0
+KAPR.US,D,20251209,000000,34.95,34.975,34.93,34.94,4793,0
+KAPR.US,D,20251210,000000,34.986,35.125,34.9752,35.06,5108,0
+KAPR.US,D,20251211,000000,35.1899,35.19,35.1,35.18,7441,0
+KAPR.US,D,20251212,000000,35.2,35.2,35.06,35.07,3794,0
+KAPR.US,D,20251215,000000,35.061,35.1,35.031,35.06,2565,0
+KAPR.US,D,20251216,000000,35.0301,35.0674,34.99,35.05,6924,0
+KAPR.US,D,20251217,000000,35.08,35.115,34.93,34.93,15641,0
+KAPR.US,D,20251218,000000,35.1,35.1,34.985,35.08,5403,0
+KAPR.US,D,20251219,000000,35.12,35.1695,35.11,35.12,16727,0
+KAPR.US,D,20251222,000000,35.27,35.27,35.22,35.22,16420,0
+KAPR.US,D,20251223,000000,35.18,35.255,35.18,35.21,23193,0
+KAPR.US,D,20251224,000000,35.2602,35.2672,35.21,35.2672,1112,0
+KAPR.US,D,20251226,000000,35.2262,35.27,35.19,35.23,9375,0
+KAPR.US,D,20251229,000000,35.24,35.319,35.24,35.27,13105,0
+KAPR.US,D,20251230,000000,35.3386,35.3386,35.201,35.2329,4682,0
+KAPR.US,D,20251231,000000,35.18,35.25,35.13,35.13,4454,0
+KAPR.US,D,20260102,000000,35.16,35.26,35.14,35.2557,3186,0
+KAPR.US,D,20260105,000000,35.34,35.3999,35.33,35.36,9568,0
+KAPR.US,D,20260106,000000,35.3732,35.454,35.3401,35.42,30013,0
+KAPR.US,D,20260107,000000,35.4101,35.44,35.41,35.44,1757,0
+KAPR.US,D,20260108,000000,35.45,35.4945,35.45,35.46,5586,0
+KAPR.US,D,20260109,000000,35.5,35.6,35.5,35.5449,6892,0
+KAPR.US,D,20260112,000000,35.57,35.59,35.5,35.54,7438,0
+KAPR.US,D,20260113,000000,35.615,35.615,35.53,35.53,13081,0
+KAPR.US,D,20260114,000000,35.59,35.59,35.501,35.5741,3351,0
+KAPR.US,D,20260115,000000,35.6,35.66,35.57,35.6227,8012,0
+KAPR.US,D,20260116,000000,35.61,35.6578,35.6,35.6398,9968,0
+KAPR.US,D,20260120,000000,35.53,35.59,35.5,35.5448,33676,0
+KAPR.US,D,20260121,000000,35.58,35.6645,35.55,35.63,7317,0
+KAPR.US,D,20260122,000000,35.67,35.71,35.66,35.66,6096,0
+KAPR.US,D,20260123,000000,35.7086,35.7086,35.63,35.6645,7391,0
+KAPR.US,D,20260126,000000,35.64,35.6999,35.63,35.64,6574,0
+KAPR.US,D,20260127,000000,35.65,35.67,35.65,35.67,7287,0
+KAPR.US,D,20260128,000000,35.685,35.69,35.64,35.65,13284,0
+KAPR.US,D,20260129,000000,35.66,35.66,35.6,35.63,4063,0
+KAPR.US,D,20260130,000000,35.59,35.61,35.57,35.58,5783,0
+KAPR.US,D,20260202,000000,35.57,35.69,35.57,35.65,17681,0
+KAPR.US,D,20260203,000000,35.7,35.71,35.58,35.6777,12328,0
+KAPR.US,D,20260204,000000,35.7,35.7,35.585,35.59,12479,0
+KAPR.US,D,20260205,000000,35.6799,35.6799,35.5,35.5091,3700,0
+KAPR.US,D,20260206,000000,35.54,35.7499,35.54,35.7,11748,0
+KAPR.US,D,20260209,000000,35.725,35.78,35.7,35.74,5506,0
+KAPR.US,D,20260210,000000,35.79,35.805,35.73,35.74,21507,0
+KAPR.US,D,20260211,000000,35.795,35.795,35.72,35.75,7062,0
+KAPR.US,D,20260212,000000,35.73,35.73,35.63,35.63,2934,0
+KAPR.US,D,20260213,000000,35.74,35.7402,35.69,35.69,2453,0
+KAPR.US,D,20260217,000000,35.745,35.77,35.71,35.72,2601,0
+KAPR.US,D,20260218,000000,35.795,35.8323,35.75,35.75,6881,0
diff --git a/daily/us/nyse etfs/1/kxi.us.txt b/daily/us/nyse etfs/1/kxi.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..badb3cc22f161696521db63391116f03132bb64b
--- /dev/null
+++ b/daily/us/nyse etfs/1/kxi.us.txt	
@@ -0,0 +1,4879 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+KXI.US,D,20060921,000000,19.8661,19.8661,19.8473,19.8473,766.7886095793,0
+KXI.US,D,20060922,000000,19.8513,19.8513,19.8077,19.8196,5628.1677786117,0
+KXI.US,D,20060925,000000,19.7018,19.8473,19.6909,19.8473,46840.782454735,0
+KXI.US,D,20060926,000000,19.7771,19.8879,19.7771,19.8879,9722.7583380648,0
+KXI.US,D,20060927,000000,19.8473,19.9206,19.8473,19.9206,15362.038995076,0
+KXI.US,D,20060928,000000,19.8849,19.9087,19.8394,19.9087,4092.5700361077,0
+KXI.US,D,20060929,000000,19.8196,19.8355,19.78,19.8008,95474.779378513,0
+KXI.US,D,20061002,000000,19.7206,19.7879,19.7097,19.7246,2299.3555670652,0
+KXI.US,D,20061003,000000,19.7295,19.7949,19.7058,19.7949,35071.23396778,0
+KXI.US,D,20061004,000000,19.7691,20.0156,19.7691,20.0156,12031.206260184,0
+KXI.US,D,20061005,000000,19.9295,19.9671,19.9295,19.9671,29432.963572442,0
+KXI.US,D,20061006,000000,19.8849,19.8849,19.7879,19.8008,6652.5731147295,0
+KXI.US,D,20061009,000000,19.7582,19.784,19.7582,19.78,10239.002052814,0
+KXI.US,D,20061010,000000,19.7295,19.7295,19.6513,19.7167,9722.7583380648,0
+KXI.US,D,20061011,000000,19.7206,19.7662,19.7058,19.7295,4861.3791690324,0
+KXI.US,D,20061012,000000,19.7691,19.8038,19.7424,19.8038,8190.1913805789,0
+KXI.US,D,20061013,000000,19.8246,19.8246,19.6682,19.7206,19456.629554529,0
+KXI.US,D,20061016,000000,19.7662,19.7919,19.7137,19.7879,12031.206260184,0
+KXI.US,D,20061017,000000,19.7424,19.7503,19.6989,19.7474,5375.6023604367,0
+KXI.US,D,20061018,000000,19.8117,19.8355,19.78,19.8196,9985.4263729668,0
+KXI.US,D,20061019,000000,19.784,19.8622,19.784,19.8473,9216.6172400421,0
+KXI.US,D,20061020,000000,19.8355,19.9156,19.8355,19.9156,7677.98871252,0
+KXI.US,D,20061023,000000,19.8741,20.0186,19.8741,20.0037,7421.3822476542,0
+KXI.US,D,20061024,000000,19.9641,19.9859,19.8929,19.9859,5887.8050284956,0
+KXI.US,D,20061025,000000,20.0116,20.1393,20.0116,20.1393,12031.206260184,0
+KXI.US,D,20061026,000000,20.1581,20.268,20.1581,20.265,4861.3791690324,0
+KXI.US,D,20061027,000000,20.17,20.2017,20.1581,20.1868,6144.4114933614,0
+KXI.US,D,20061030,000000,20.076,20.1245,20.076,20.0879,4092.5700361077,0
+KXI.US,D,20061031,000000,20.0532,20.1473,20.0532,20.0799,8190.1913805789,0
+KXI.US,D,20061101,000000,20.1473,20.1473,20.0374,20.0374,1020.364289427,0
+KXI.US,D,20061102,000000,20.1166,20.1166,20.0879,20.1166,17659.374038796,0
+KXI.US,D,20061103,000000,20.0968,20.0968,20.0225,20.0225,5121.0164189163,0
+KXI.US,D,20061106,000000,20.0691,20.174,20.0413,20.1621,6403.0384815726,0
+KXI.US,D,20061107,000000,20.2007,20.2581,20.1621,20.1671,3070.1852233353,0
+KXI.US,D,20061108,000000,20.1364,20.268,20.1364,20.2334,14334.60287394,0
+KXI.US,D,20061109,000000,20.2057,20.2215,20.2017,20.2017,2561.0133402945,0
+KXI.US,D,20061110,000000,20.1967,20.2007,20.1967,20.2007,1535.597742504,0
+KXI.US,D,20061113,000000,20.1829,20.2017,20.1393,20.1393,2561.0133402945,0
+KXI.US,D,20061114,000000,20.2057,20.272,20.1017,20.2334,7421.3822476542,0
+KXI.US,D,20061115,000000,20.2611,20.2878,20.2611,20.2611,4861.3791690324,0
+KXI.US,D,20061116,000000,20.2492,20.3353,20.2492,20.2947,4861.3791690324,0
+KXI.US,D,20061117,000000,20.2532,20.37,20.2532,20.37,2561.0133402945,0
+KXI.US,D,20061120,000000,20.2878,20.3432,20.2809,20.2809,4092.5700361077,0
+KXI.US,D,20061121,000000,20.3037,20.3225,20.2918,20.3195,27388.193946897,0
+KXI.US,D,20061122,000000,20.3502,20.4026,20.3502,20.4026,3070.1852233353,0
+KXI.US,D,20061124,000000,20.37,20.4205,20.37,20.3818,1277.9810159655,0
+KXI.US,D,20061127,000000,20.3462,20.3462,20.1512,20.17,12286.802463377,0
+KXI.US,D,20061128,000000,20.174,20.3393,20.174,20.3393,12541.388404898,0
+KXI.US,D,20061129,000000,20.3502,20.4165,20.3502,20.4165,11264.417650605,0
+KXI.US,D,20061130,000000,20.4442,20.4511,20.3353,20.3789,25595.989739527,0
+KXI.US,D,20061201,000000,20.37,20.3898,20.3165,20.3264,3581.3776297215,0
+KXI.US,D,20061204,000000,20.5254,20.5729,20.5254,20.5729,4605.7829658393,0
+KXI.US,D,20061205,000000,20.5976,20.6392,20.5976,20.6125,4605.7829658393,0
+KXI.US,D,20061206,000000,20.5392,20.6006,20.5392,20.6006,3581.3776297215,0
+KXI.US,D,20061207,000000,20.7649,20.7649,20.6214,20.655,7421.3822476542,0
+KXI.US,D,20061208,000000,20.6689,20.7174,20.6174,20.6174,2818.630066833,0
+KXI.US,D,20061211,000000,20.6511,20.655,20.6392,20.6471,2818.630066833,0
+KXI.US,D,20061212,000000,20.7065,20.7511,20.6838,20.7293,6144.4114933614,0
+KXI.US,D,20061213,000000,20.7649,20.7649,20.7095,20.7293,6144.4114933614,0
+KXI.US,D,20061214,000000,20.8095,20.8401,20.7996,20.8362,9722.7583380648,0
+KXI.US,D,20061215,000000,20.9144,20.9441,20.8401,20.8906,38394.994870963,0
+KXI.US,D,20061218,000000,20.8807,20.8807,20.7887,20.7887,7677.98871252,0
+KXI.US,D,20061219,000000,20.7956,20.9114,20.7956,20.8985,3070.1852233353,0
+KXI.US,D,20061220,000000,20.8807,20.8807,20.8401,20.8401,1796.2452540606,0
+KXI.US,D,20061221,000000,20.7431,20.7847,20.7016,20.7134,9216.6172400421,0
+KXI.US,D,20061222,000000,20.758,20.758,20.6511,20.6936,2048.8106722356,0
+KXI.US,D,20061226,000000,20.6936,20.7065,20.6936,20.7065,1020.364289427,0
+KXI.US,D,20061227,000000,20.8164,20.8857,20.8124,20.8807,8451.8491538082,0
+KXI.US,D,20061228,000000,20.8629,20.8946,20.853,20.8946,3327.8019498738,0
+KXI.US,D,20061229,000000,20.8669,20.8669,20.8095,20.8095,10239.002052814,0
+KXI.US,D,20070103,000000,20.9797,20.9936,20.7996,20.8362,18941.396101452,0
+KXI.US,D,20070104,000000,20.8985,20.9401,20.8738,20.9401,6403.0384815726,0
+KXI.US,D,20070105,000000,20.8491,20.8491,20.7095,20.758,4861.3791690324,0
+KXI.US,D,20070108,000000,20.7065,20.7293,20.66,20.7293,6403.0384815726,0
+KXI.US,D,20070109,000000,20.7174,20.7471,20.6709,20.7382,15362.038995076,0
+KXI.US,D,20070110,000000,20.6214,20.758,20.6214,20.7471,16382.403284503,0
+KXI.US,D,20070111,000000,20.7253,20.8857,20.7253,20.8491,24312.957415198,0
+KXI.US,D,20070112,000000,20.8778,20.9758,20.8778,20.952,14334.60287394,0
+KXI.US,D,20070116,000000,20.956,20.9886,20.9025,20.948,18941.396101452,0
+KXI.US,D,20070117,000000,20.9441,21.0431,20.9401,20.9728,8451.8491538082,0
+KXI.US,D,20070118,000000,20.9956,21.0124,20.948,20.956,7167.8065678065,0
+KXI.US,D,20070119,000000,20.9688,21.0262,20.9401,21.0262,11773.589533646,0
+KXI.US,D,20070122,000000,20.9352,20.9995,20.9322,20.9936,45306.194973904,0
+KXI.US,D,20070123,000000,20.9847,21.0777,20.9847,21.0193,31480.763983005,0
+KXI.US,D,20070124,000000,21.0361,21.4875,21.0262,21.1025,253145.30837513,0
+KXI.US,D,20070125,000000,21.0223,21.0658,20.8985,20.9223,77301.182148313,0
+KXI.US,D,20070126,000000,20.9688,21.0035,20.9144,21.0035,34294.342741474,0
+KXI.US,D,20070129,000000,21.0223,21.0866,21.0193,21.0193,22782.410981058,0
+KXI.US,D,20070130,000000,21.0153,21.0777,21.0153,21.0777,21502.409441747,0
+KXI.US,D,20070131,000000,21.0262,21.2381,21.0262,21.2143,18177.638276891,0
+KXI.US,D,20070201,000000,21.2173,21.2994,21.2143,21.2994,23551.220113982,0
+KXI.US,D,20070202,000000,21.3103,21.3232,21.2836,21.3064,4605.7829658393,0
+KXI.US,D,20070205,000000,21.1945,21.2806,21.1945,21.2638,4605.7829658393,0
+KXI.US,D,20070206,000000,21.3271,21.344,21.2638,21.3143,9985.4263729668,0
+KXI.US,D,20070207,000000,21.2836,21.3361,21.2836,21.2994,19964.791175897,0
+KXI.US,D,20070208,000000,21.1361,21.1896,21.1094,21.1816,25595.989739527,0
+KXI.US,D,20070209,000000,21.1767,21.2381,21.0866,21.0955,5121.0164189163,0
+KXI.US,D,20070212,000000,21.0985,21.1054,21.0688,21.0688,14587.168292115,0
+KXI.US,D,20070213,000000,21.1549,21.2876,21.1549,21.2876,7421.3822476542,0
+KXI.US,D,20070214,000000,21.2965,21.4489,21.2836,21.4281,30457.36890856,0
+KXI.US,D,20070215,000000,21.4558,21.5568,21.4558,21.5568,38138.388406098,0
+KXI.US,D,20070216,000000,21.4519,21.5459,21.4519,21.5429,74233.017448323,0
+KXI.US,D,20070220,000000,21.4984,21.5885,21.4558,21.5855,13309.18727615,0
+KXI.US,D,20070221,000000,21.4598,21.4717,21.4489,21.4677,8704.4145719832,0
+KXI.US,D,20070222,000000,21.5033,21.5429,21.4519,21.5429,66803.553107288,0
+KXI.US,D,20070223,000000,21.5231,21.5855,21.5192,21.5815,22782.410981058,0
+KXI.US,D,20070226,000000,21.5716,21.6013,21.5073,21.5667,7935.6054390585,0
+KXI.US,D,20070227,000000,21.3143,21.3143,20.7847,20.8095,6652.5731147295,0
+KXI.US,D,20070228,000000,20.9995,21.146,20.9936,21.0262,15105.43253021,0
+KXI.US,D,20070301,000000,20.8124,20.9956,20.8124,20.9599,54006.568499197,0
+KXI.US,D,20070302,000000,20.9599,21.0035,20.8095,20.8708,11008.821447412,0
+KXI.US,D,20070305,000000,20.66,20.7847,20.5976,20.5976,11773.589533646,0
+KXI.US,D,20070306,000000,20.7471,20.9114,20.7471,20.9114,13564.783479343,0
+KXI.US,D,20070307,000000,20.952,21.0223,20.9322,20.9322,29947.186763846,0
+KXI.US,D,20070308,000000,20.9025,21.0153,20.9025,20.9995,9722.7583380648,0
+KXI.US,D,20070309,000000,21.0193,21.1163,21.0193,21.0817,36345.173937055,0
+KXI.US,D,20070312,000000,21.1203,21.1896,21.0955,21.1896,9472.2134432352,0
+KXI.US,D,20070313,000000,21.1282,21.1599,20.8708,20.8738,29692.600822326,0
+KXI.US,D,20070314,000000,20.9322,20.9797,20.7095,20.952,14587.168292115,0
+KXI.US,D,20070315,000000,21.0153,21.1896,21.0153,21.1856,8190.1913805789,0
+KXI.US,D,20070316,000000,21.3321,21.3361,21.2331,21.2836,12541.388404898,0
+KXI.US,D,20070319,000000,21.3064,21.4093,21.3064,21.4014,5887.8050284956,0
+KXI.US,D,20070320,000000,21.3935,21.5776,21.3875,21.5776,25849.565419375,0
+KXI.US,D,20070321,000000,21.5459,21.8824,21.5033,21.8824,16633.958441005,0
+KXI.US,D,20070322,000000,21.7736,21.828,21.7538,21.7854,7167.8065678065,0
+KXI.US,D,20070323,000000,21.7894,21.8112,21.7894,21.8112,11264.417650605,0
+KXI.US,D,20070326,000000,21.728,21.8983,21.6627,21.8587,106478.54951756,0
+KXI.US,D,20070327,000000,21.7043,21.7498,21.6746,21.7498,30200.762443694,0
+KXI.US,D,20070328,000000,21.5697,21.7082,21.5697,21.6558,16885.513597508,0
+KXI.US,D,20070329,000000,21.7459,21.7607,21.6587,21.7607,38648.570550811,0
+KXI.US,D,20070330,000000,21.7686,21.8468,21.7686,21.8151,14334.60287394,0
+KXI.US,D,20070402,000000,21.8518,21.8518,21.4459,21.5271,58359.786046861,0
+KXI.US,D,20070403,000000,22.0101,22.2032,22.0101,22.1715,34553.979991358,0
+KXI.US,D,20070404,000000,22.1131,22.2418,22.1131,22.1913,21242.772191863,0
+KXI.US,D,20070405,000000,22.1517,22.2734,22.1517,22.2309,14845.795280326,0
+KXI.US,D,20070409,000000,22.1517,22.2309,22.1517,22.223,26877.001540511,0
+KXI.US,D,20070410,000000,22.2309,22.2457,22.216,22.2457,3837.9840945873,0
+KXI.US,D,20070411,000000,22.2546,22.2546,22.1131,22.121,15868.180093099,0
+KXI.US,D,20070412,000000,22.0804,22.3061,22.0804,22.3061,70899.153928413,0
+KXI.US,D,20070413,000000,22.2922,22.3378,22.2309,22.3378,9472.2134432352,0
+KXI.US,D,20070416,000000,22.3427,22.4318,22.3427,22.4318,15105.43253021,0
+KXI.US,D,20070417,000000,22.511,22.5456,22.4991,22.5387,13054.601334629,0
+KXI.US,D,20070418,000000,22.4397,22.5743,22.4397,22.5249,641179.74502749,0
+KXI.US,D,20070419,000000,22.409,22.5249,22.409,22.515,16126.80708131,0
+KXI.US,D,20070420,000000,22.6367,22.6516,22.6001,22.6516,4092.5700361077,0
+KXI.US,D,20070423,000000,22.6199,22.6674,22.5813,22.5813,74485.582866498,0
+KXI.US,D,20070424,000000,22.5922,22.6704,22.5328,22.6486,22522.773731174,0
+KXI.US,D,20070425,000000,22.7723,22.804,22.6951,22.7961,88814.124170402,0
+KXI.US,D,20070426,000000,22.7189,22.7189,22.6367,22.6783,37370.589534846,0
+KXI.US,D,20070427,000000,22.6199,22.6624,22.5813,22.6624,6144.4114933614,0
+KXI.US,D,20070430,000000,22.6674,22.7387,22.608,22.608,13816.338635845,0
+KXI.US,D,20070501,000000,22.5635,22.5635,22.4952,22.5328,2048.8106722356,0
+KXI.US,D,20070502,000000,22.5714,22.6367,22.5714,22.6199,16126.80708131,0
+KXI.US,D,20070503,000000,22.6595,22.6595,22.6318,22.6516,14334.60287394,0
+KXI.US,D,20070504,000000,22.6912,22.7258,22.6832,22.7218,6403.0384815726,0
+KXI.US,D,20070507,000000,22.7486,22.7644,22.7218,22.7426,2048.8106722356,0
+KXI.US,D,20070508,000000,22.6981,22.6981,22.5061,22.5714,94196.798362548,0
+KXI.US,D,20070509,000000,22.6674,22.7189,22.6417,22.6981,3327.8019498738,0
+KXI.US,D,20070510,000000,22.6001,22.6001,22.3883,22.3883,7935.6054390585,0
+KXI.US,D,20070511,000000,22.4397,22.5635,22.4358,22.5635,12541.388404898,0
+KXI.US,D,20070514,000000,22.5427,22.5743,22.4684,22.5209,17406.808620621,0
+KXI.US,D,20070515,000000,22.4724,22.6159,22.4724,22.5189,7421.3822476542,0
+KXI.US,D,20070516,000000,22.5585,22.6832,22.5298,22.6832,9985.4263729668,0
+KXI.US,D,20070517,000000,22.5961,22.6278,22.5546,22.6278,16126.80708131,0
+KXI.US,D,20070518,000000,22.5635,22.7218,22.5635,22.6981,13054.601334629,0
+KXI.US,D,20070521,000000,22.608,22.6199,22.5328,22.5328,17151.212417428,0
+KXI.US,D,20070522,000000,22.5813,22.5961,22.5427,22.5427,10749.184197528,0
+KXI.US,D,20070523,000000,22.8169,22.8169,22.5813,22.5813,22522.773731174,0
+KXI.US,D,20070524,000000,22.608,22.6367,22.4209,22.4397,19709.194972704,0
+KXI.US,D,20070525,000000,22.5249,22.612,22.5249,22.612,22782.410981058,0
+KXI.US,D,20070529,000000,22.6595,22.6862,22.6318,22.6318,10239.002052814,0
+KXI.US,D,20070530,000000,22.5635,22.7842,22.5635,22.7842,9722.7583380648,0
+KXI.US,D,20070531,000000,22.804,22.8347,22.7763,22.7802,14079.006670747,0
+KXI.US,D,20070601,000000,22.8169,22.9149,22.5209,22.9099,98798.540281697,0
+KXI.US,D,20070604,000000,22.8941,22.9099,22.8832,22.8941,26363.788610779,0
+KXI.US,D,20070605,000000,22.8871,22.8871,22.7466,22.7891,11773.589533646,0
+KXI.US,D,20070606,000000,22.6832,22.6832,22.4516,22.5298,87540.184201128,0
+KXI.US,D,20070607,000000,22.4912,22.5456,22.2695,22.3101,15105.43253021,0
+KXI.US,D,20070608,000000,22.2378,22.3497,22.216,22.3497,46070.963060138,0
+KXI.US,D,20070611,000000,22.3883,22.5456,22.3833,22.5209,25595.989739527,0
+KXI.US,D,20070612,000000,22.3883,22.4318,22.2695,22.2764,6909.1795795953,0
+KXI.US,D,20070613,000000,22.3061,22.4645,22.3061,22.4645,16885.513597508,0
+KXI.US,D,20070614,000000,22.5249,22.5635,22.511,22.5585,2299.3555670652,0
+KXI.US,D,20070615,000000,22.6981,22.7802,22.6595,22.6595,12286.802463377,0
+KXI.US,D,20070618,000000,22.6912,22.6951,22.6516,22.6595,18682.769113241,0
+KXI.US,D,20070619,000000,22.4754,22.5427,22.4645,22.5249,16885.513597508,0
+KXI.US,D,20070620,000000,22.5031,22.5456,22.3239,22.3625,37370.589534846,0
+KXI.US,D,20070621,000000,22.2962,22.4209,22.2695,22.4031,12800.015393109,0
+KXI.US,D,20070622,000000,22.3704,22.3922,22.223,22.2348,8956.9799901582,0
+KXI.US,D,20070625,000000,22.2497,22.3744,22.1517,22.1952,6403.0384815726,0
+KXI.US,D,20070626,000000,22.3398,22.3546,22.2378,22.2378,8451.8491538082,0
+KXI.US,D,20070627,000000,22.218,22.413,22.1992,22.413,6652.5731147295,0
+KXI.US,D,20070628,000000,22.4209,22.4605,22.4209,22.4605,13054.601334629,0
+KXI.US,D,20070629,000000,22.4754,22.5922,22.3883,22.4031,36859.39712846,0
+KXI.US,D,20070702,000000,22.5298,22.612,22.5298,22.5674,24830.211391621,0
+KXI.US,D,20070703,000000,22.6595,22.6595,22.5961,22.6595,28667.185224535,0
+KXI.US,D,20070705,000000,22.6743,22.6951,22.6159,22.6783,14079.006670747,0
+KXI.US,D,20070706,000000,22.6318,22.7218,22.608,22.7218,2048.8106722356,0
+KXI.US,D,20070709,000000,22.7802,22.804,22.705,22.7802,12286.802463377,0
+KXI.US,D,20070710,000000,22.7604,22.7891,22.6278,22.6318,3581.3776297215,0
+KXI.US,D,20070711,000000,22.7466,22.8248,22.7466,22.8248,17659.374038796,0
+KXI.US,D,20070712,000000,22.9683,23.0505,22.9643,23.0505,5887.8050284956,0
+KXI.US,D,20070713,000000,23.0505,23.1049,23.0099,23.1,6403.0384815726,0
+KXI.US,D,20070716,000000,23.0257,23.0851,22.9841,23.0633,9472.2134432352,0
+KXI.US,D,20070717,000000,23.001,23.0544,22.9366,22.9366,10489.546947644,0
+KXI.US,D,20070718,000000,22.9723,22.9723,22.804,22.8426,7677.98871252,0
+KXI.US,D,20070719,000000,23.0218,23.0673,22.9931,23.0138,22522.773731174,0
+KXI.US,D,20070720,000000,22.9931,22.9931,22.7961,22.7961,9722.7583380648,0
+KXI.US,D,20070723,000000,22.9188,23.0099,22.9099,22.9643,17659.374038796,0
+KXI.US,D,20070724,000000,22.8713,22.9495,22.6318,22.6318,19456.629554529,0
+KXI.US,D,20070725,000000,22.7961,22.8248,22.6417,22.7109,13054.601334629,0
+KXI.US,D,20070726,000000,22.3546,22.3546,22.028,22.1715,17659.374038796,0
+KXI.US,D,20070727,000000,22.1745,22.2457,22.0468,22.0468,42232.978965551,0
+KXI.US,D,20070730,000000,22.0596,22.1378,21.9498,22.1378,11519.003592125,0
+KXI.US,D,20070731,000000,22.1913,22.3497,22.0636,22.0666,20988.186250342,0
+KXI.US,D,20070801,000000,21.9616,22.1675,21.9022,22.1675,9216.6172400421,0
+KXI.US,D,20070802,000000,22.2071,22.3378,22.1675,22.2922,9472.2134432352,0
+KXI.US,D,20070803,000000,22.1913,22.2655,22.0002,22.0002,23806.816317176,0
+KXI.US,D,20070806,000000,22.0844,22.4397,22.0844,22.4397,39674.996410274,0
+KXI.US,D,20070807,000000,22.3398,22.6595,22.3289,22.5061,46070.963060138,0
+KXI.US,D,20070808,000000,22.5922,22.9762,22.515,22.7189,22267.177527981,0
+KXI.US,D,20070809,000000,22.5456,22.7674,22.3427,22.3833,221665.5546538,0
+KXI.US,D,20070810,000000,22.1715,22.3596,22.0388,22.1596,66291.350439229,0
+KXI.US,D,20070813,000000,22.2616,22.4556,22.1636,22.216,20478.004105629,0
+KXI.US,D,20070814,000000,22.1636,22.1992,21.8429,21.8617,16633.958441005,0
+KXI.US,D,20070815,000000,21.8904,22.4645,21.4875,21.6518,28152.962033131,0
+KXI.US,D,20070816,000000,21.5667,21.9399,21.2836,21.6627,80114.760906783,0
+KXI.US,D,20070817,000000,21.8904,22.6595,21.6518,22.0002,21502.409441747,0
+KXI.US,D,20070820,000000,22.028,22.0319,21.8082,21.9656,16633.958441005,0
+KXI.US,D,20070821,000000,21.832,22.1834,21.736,22.1834,8190.1913805789,0
+KXI.US,D,20070822,000000,22.0557,22.1952,22.0388,22.1556,19964.791175897,0
+KXI.US,D,20070823,000000,22.314,22.3833,22.0893,22.2032,25081.766548123,0
+KXI.US,D,20070824,000000,22.3457,22.5427,22.3427,22.4853,8451.8491538082,0
+KXI.US,D,20070827,000000,22.5763,22.6595,22.4724,22.4724,17659.374038796,0
+KXI.US,D,20070828,000000,22.413,22.4912,22.2111,22.2111,92143.946643622,0
+KXI.US,D,20070829,000000,22.3328,22.5427,22.3012,22.4724,48886.562341953,0
+KXI.US,D,20070830,000000,22.3596,22.5427,22.3457,22.413,24572.594665082,0
+KXI.US,D,20070831,000000,22.6516,22.9515,22.6516,22.6981,19709.194972704,0
+KXI.US,D,20070904,000000,22.6238,22.7644,22.5189,22.7218,14079.006670747,0
+KXI.US,D,20070905,000000,22.5031,22.6595,22.2695,22.4605,49405.836841721,0
+KXI.US,D,20070906,000000,22.5427,22.6981,22.4605,22.6278,124906.73268928,0
+KXI.US,D,20070907,000000,22.5328,22.5387,22.4031,22.4358,35836.002054014,0
+KXI.US,D,20070910,000000,22.5209,22.5456,22.3457,22.4209,32505.169319122,0
+KXI.US,D,20070911,000000,22.5872,22.7674,22.5872,22.7189,9216.6172400421,0
+KXI.US,D,20070912,000000,22.6981,22.9059,22.6981,22.8584,19456.629554529,0
+KXI.US,D,20070913,000000,23.0257,23.0505,22.9643,22.9802,27132.597743704,0
+KXI.US,D,20070914,000000,22.8743,22.9554,22.8743,22.9149,17659.374038796,0
+KXI.US,D,20070917,000000,22.8545,22.8545,22.705,22.7426,8451.8491538082,0
+KXI.US,D,20070918,000000,22.8941,23.3009,22.8941,23.3009,20478.004105629,0
+KXI.US,D,20070919,000000,23.3425,23.3425,23.2187,23.2811,24830.211391621,0
+KXI.US,D,20070920,000000,23.3633,23.3633,23.1564,23.2108,27897.365829938,0
+KXI.US,D,20070921,000000,23.4217,23.4405,23.3247,23.3247,67061.169833826,0
+KXI.US,D,20070924,000000,23.3811,23.3811,23.2771,23.2811,16382.403284503,0
+KXI.US,D,20070925,000000,23.1485,23.3326,23.1485,23.2771,17659.374038796,0
+KXI.US,D,20070926,000000,23.4028,23.4434,23.3811,23.4068,19566.748076854,0
+KXI.US,D,20070927,000000,23.583,23.5998,23.5187,23.5889,44540.416625998,0
+KXI.US,D,20070928,000000,23.5969,23.6246,23.4979,23.6137,59378.129812942,0
+KXI.US,D,20071001,000000,23.5385,23.8077,23.5385,23.7295,161254.93741136,0
+KXI.US,D,20071002,000000,23.5632,23.6404,23.5187,23.6137,30973.612623309,0
+KXI.US,D,20071003,000000,23.6246,23.6246,23.4979,23.4979,27897.365829938,0
+KXI.US,D,20071004,000000,23.5305,23.6246,23.5305,23.5701,41981.423809049,0
+KXI.US,D,20071005,000000,23.7226,23.7335,23.676,23.7186,18177.638276891,0
+KXI.US,D,20071008,000000,23.6652,23.6652,23.5187,23.585,8956.9799901582,0
+KXI.US,D,20071009,000000,23.5889,23.7226,23.5889,23.7226,38648.570550811,0
+KXI.US,D,20071010,000000,23.7275,23.8631,23.7057,23.7572,26363.788610779,0
+KXI.US,D,20071011,000000,23.9037,23.9443,23.7641,23.7641,188127.89790518,0
+KXI.US,D,20071012,000000,23.7226,23.9106,23.7226,23.9077,92911.745514874,0
+KXI.US,D,20071015,000000,23.9888,23.9888,23.7424,23.776,99061.208316598,0
+KXI.US,D,20071016,000000,23.7335,23.7493,23.6612,23.6612,38648.570550811,0
+KXI.US,D,20071017,000000,24.0393,24.0393,23.8354,23.9294,22782.410981058,0
+KXI.US,D,20071018,000000,24.0274,24.074,23.968,24.0621,54006.568499197,0
+KXI.US,D,20071019,000000,23.9888,23.9888,23.6365,23.6365,20221.397640763,0
+KXI.US,D,20071022,000000,23.6444,23.7641,23.6226,23.6721,39930.592613468,0
+KXI.US,D,20071023,000000,23.9294,23.9294,23.8008,23.9215,27897.365829938,0
+KXI.US,D,20071024,000000,23.8899,24.066,23.679,23.968,67577.413548576,0
+KXI.US,D,20071025,000000,24.0462,24.074,23.9403,24.0344,32505.169319122,0
+KXI.US,D,20071026,000000,24.074,24.3076,24.074,24.3006,111081.30169838,0
+KXI.US,D,20071029,000000,24.3194,24.3818,24.2729,24.3778,26363.788610779,0
+KXI.US,D,20071030,000000,24.1908,24.3521,24.1908,24.2789,336325.20319688,0
+KXI.US,D,20071031,000000,24.36,24.4808,24.3165,24.4501,162280.35300915,0
+KXI.US,D,20071101,000000,24.3006,24.3234,24.0522,24.0522,145129.14059172,0
+KXI.US,D,20071102,000000,24.269,24.3076,24.1284,24.2729,40946.915856204,0
+KXI.US,D,20071105,000000,24.1235,24.3076,24.1066,24.2264,30200.762443694,0
+KXI.US,D,20071106,000000,24.3194,24.4214,24.266,24.4214,71669.983584683,0
+KXI.US,D,20071107,000000,24.3858,24.5471,24.1403,24.1403,163300.71729857,0
+KXI.US,D,20071108,000000,24.1947,24.3165,23.968,24.262,154602.36429663,0
+KXI.US,D,20071109,000000,24.074,24.1324,23.972,24.0393,26877.001540511,0
+KXI.US,D,20071112,000000,23.9106,24.0027,23.7335,23.7542,43000.777836803,0
+KXI.US,D,20071113,000000,23.6365,24.4026,23.6365,24.4026,103710.43253436,0
+KXI.US,D,20071114,000000,24.4531,24.5422,24.3076,24.3274,115435.52950772,0
+KXI.US,D,20071115,000000,24.3481,24.4531,24.1403,24.1868,52218.405338518,0
+KXI.US,D,20071116,000000,24.8272,24.8272,24.3818,24.5857,62582.679838747,0
+KXI.US,D,20071119,000000,24.8312,24.8312,24.266,24.2789,110192.27142641,0
+KXI.US,D,20071120,000000,24.5352,24.6342,24.3818,24.5303,142576.20934481,0
+KXI.US,D,20071121,000000,24.3778,24.3778,24.2224,24.2224,41467.200617644,0
+KXI.US,D,20071123,000000,24.8272,24.8272,24.3679,24.4996,13437.490508583,0
+KXI.US,D,20071126,000000,24.5352,24.6085,24.2026,24.2026,84724.584919313,0
+KXI.US,D,20071127,000000,24.3194,24.5778,24.3194,24.5233,143595.56337256,0
+KXI.US,D,20071128,000000,24.6461,25.1242,24.6085,25.0935,572583.98771283,0
+KXI.US,D,20071129,000000,25.7923,25.7923,24.753,24.9411,86449.101594612,0
+KXI.US,D,20071130,000000,24.9846,25.1004,24.8797,25.0193,1025377.2078469,0
+KXI.US,D,20071203,000000,24.9262,25.0064,24.852,24.9371,181222.75937227,0
+KXI.US,D,20071204,000000,24.2808,25.0717,24.2808,24.9609,199520.61878821,0
+KXI.US,D,20071205,000000,24.9331,25.0777,24.9143,25.0143,82929.349926925,0
+KXI.US,D,20071206,000000,24.9965,28.3728,24.6114,25.2232,99822.945617814,0
+KXI.US,D,20071207,000000,25.1242,25.3944,25.0509,25.0935,120815.17291485,0
+KXI.US,D,20071210,000000,25.1123,25.2182,25.0885,25.2034,62452.356082969,0
+KXI.US,D,20071211,000000,25.1083,25.6478,24.6887,24.7411,130794.53771778,0
+KXI.US,D,20071212,000000,25.0856,26.2091,24.848,26.2091,71669.983584683,0
+KXI.US,D,20071213,000000,24.8955,24.9005,24.6916,24.852,67313.735252001,0
+KXI.US,D,20071214,000000,24.8253,24.8253,24.5174,24.5501,65778.137509497,0
+KXI.US,D,20071217,000000,24.5907,24.5907,24.2897,24.3818,106738.18676745,0
+KXI.US,D,20071218,000000,24.4065,24.5422,24.2076,24.4382,81908.985637498,0
+KXI.US,D,20071219,000000,24.2848,24.4461,24.2224,24.3719,98542.944078503,0
+KXI.US,D,20071220,000000,24.3076,24.8213,24.2521,24.4838,103410.38481757,0
+KXI.US,D,20071221,000000,24.6461,24.9807,24.6421,24.8757,73714.753210228,0
+KXI.US,D,20071224,000000,24.7629,25.1905,24.7629,24.9005,89075.781943632,0
+KXI.US,D,20071226,000000,24.9005,24.9094,24.7896,24.9064,48378.400720585,0
+KXI.US,D,20071227,000000,24.8312,24.8312,24.6421,24.6599,78835.769629145,0
+KXI.US,D,20071228,000000,24.7243,24.7817,24.6204,24.6995,71924.569526204,0
+KXI.US,D,20071231,000000,24.6619,24.7342,24.168,24.5907,101244.3837913,0
+KXI.US,D,20080102,000000,24.6055,24.6797,24.1868,24.2383,77889.154441825,0
+KXI.US,D,20080103,000000,24.3194,24.3749,24.2521,24.2897,136500.49564519,0
+KXI.US,D,20080104,000000,24.266,24.266,23.8631,23.968,129653.9522893,0
+KXI.US,D,20080107,000000,24.1195,24.36,24.1195,24.3521,108780.93586965,0
+KXI.US,D,20080108,000000,24.3778,24.5174,24.0492,24.0492,156795.64238806,0
+KXI.US,D,20080109,000000,23.9958,24.3234,23.968,24.3234,204257.7357715,0
+KXI.US,D,20080110,000000,24.1749,24.7946,24.1442,24.4065,81908.985637498,0
+KXI.US,D,20080111,000000,24.0898,24.1403,23.676,23.7463,245207.68241273,0
+KXI.US,D,20080114,000000,23.8819,23.8899,23.6671,23.7849,106990.75218562,0
+KXI.US,D,20080115,000000,23.3999,23.7226,23.2257,23.2811,143517.77322376,0
+KXI.US,D,20080116,000000,23.2237,23.4375,23.0505,23.1128,554069.93229893,0
+KXI.US,D,20080117,000000,23.29,23.3751,22.8713,22.9188,337103.10468486,0
+KXI.US,D,20080118,000000,23.1564,23.2771,22.6595,22.9188,183525.14572435,0
+KXI.US,D,20080122,000000,21.8429,22.7644,21.736,22.5635,518326.87431881,0
+KXI.US,D,20080123,000000,21.8943,22.8782,21.736,22.8782,520943.4520511,0
+KXI.US,D,20080124,000000,22.8208,22.9762,22.5496,22.7486,176885.70601137,0
+KXI.US,D,20080125,000000,23.0544,23.0544,22.4318,22.4724,141146.68907794,0
+KXI.US,D,20080128,000000,22.5922,22.6783,22.4031,22.6783,255447.69472721,0
+KXI.US,D,20080129,000000,22.8248,22.8248,22.6159,22.7575,153623.42073578,0
+KXI.US,D,20080130,000000,22.6367,23.0376,22.5852,22.6743,369859.82916049,0
+KXI.US,D,20080131,000000,22.3704,23.0505,22.3704,22.9495,304080.68138932,0
+KXI.US,D,20080201,000000,23.001,23.4187,23.001,23.1524,425407.04671055,0
+KXI.US,D,20080204,000000,23.1405,23.2732,23.0079,23.0722,924212.63472778,0
+KXI.US,D,20080205,000000,22.605,22.7723,22.4358,22.4645,705683.94256771,0
+KXI.US,D,20080206,000000,22.5249,22.7218,22.4803,22.5061,1993928.2068662,0
+KXI.US,D,20080207,000000,22.3883,22.608,22.3497,22.5031,480434.98976085,0
+KXI.US,D,20080208,000000,22.4358,22.5872,22.3922,22.4645,127726.37301779,0
+KXI.US,D,20080211,000000,22.5298,22.6278,22.3625,22.5635,56285.718832808,0
+KXI.US,D,20080212,000000,22.8248,22.9604,22.7525,22.8426,213211.68497664,0
+KXI.US,D,20080213,000000,23.0257,23.0257,22.8208,22.9802,35084.367369526,0
+KXI.US,D,20080214,000000,23.0742,23.0742,22.7258,22.804,84299.264755106,0
+KXI.US,D,20080215,000000,22.7891,22.9099,22.705,22.9099,74623.988715658,0
+KXI.US,D,20080219,000000,23.1791,23.1791,22.808,22.901,69620.162650775,0
+KXI.US,D,20080220,000000,22.6238,22.9149,22.5813,22.7763,44487.883019017,0
+KXI.US,D,20080221,000000,22.9188,23.1564,22.8,22.8307,59895.383789365,0
+KXI.US,D,20080222,000000,23.0633,23.096,22.7763,23.096,31231.229349848,0
+KXI.US,D,20080225,000000,23.0505,23.2237,22.9446,23.2108,196069.56491427,0
+KXI.US,D,20080226,000000,23.1455,23.4731,23.1455,23.4217,86511.737818319,0
+KXI.US,D,20080227,000000,23.3811,23.5523,23.3157,23.3355,537454.15856804,0
+KXI.US,D,20080228,000000,23.3672,23.4157,23.2564,23.29,161254.93741136,0
+KXI.US,D,20080229,000000,23.1752,23.1752,22.8307,22.8505,276473.26065945,0
+KXI.US,D,20080303,000000,22.9683,23.0297,22.8545,23.0297,193507.5413123,0
+KXI.US,D,20080304,000000,22.8426,23.0336,22.7337,22.9762,380104.89278334,0
+KXI.US,D,20080305,000000,22.9554,23.1524,22.8584,23.0742,36345.173937055,0
+KXI.US,D,20080306,000000,23.0505,23.1405,22.9881,22.9881,241370.70857981,0
+KXI.US,D,20080307,000000,22.7802,22.9683,22.7802,22.8426,50182.728068027,0
+KXI.US,D,20080310,000000,23.0138,23.0138,22.8248,22.8624,20734.610570495,0
+KXI.US,D,20080311,000000,23.1989,23.2534,22.9248,23.2534,133611.14726127,0
+KXI.US,D,20080312,000000,23.2504,23.2851,23.1128,23.1455,43515.001028207,0
+KXI.US,D,20080313,000000,23.0475,23.5068,23.0475,23.4217,58359.786046861,0
+KXI.US,D,20080314,000000,23.4563,23.4563,22.8832,22.9762,69366.586970927,0
+KXI.US,D,20080317,000000,22.4991,23.001,22.4991,22.9327,49143.168806819,0
+KXI.US,D,20080318,000000,23.3009,23.3009,23.0218,23.294,88765.631610113,0
+KXI.US,D,20080319,000000,23.3049,23.3939,22.9841,23.001,31946.494614119,0
+KXI.US,D,20080320,000000,23.0218,23.4405,22.9881,23.4028,108269.74346326,0
+KXI.US,D,20080324,000000,23.4375,23.7186,23.4375,23.5969,43076.547462255,0
+KXI.US,D,20080325,000000,23.6444,23.7849,23.5751,23.7493,43515.001028207,0
+KXI.US,D,20080326,000000,23.7463,23.8156,23.6652,23.781,39930.592613468,0
+KXI.US,D,20080327,000000,23.9215,23.9215,23.6365,23.6612,71144.647514879,0
+KXI.US,D,20080328,000000,23.6939,23.7493,23.5632,23.6246,32764.806569006,0
+KXI.US,D,20080331,000000,23.6365,23.8206,22.9327,23.7384,111855.16213967,0
+KXI.US,D,20080401,000000,23.9294,24.1235,23.7958,24.1066,95932.427916247,0
+KXI.US,D,20080402,000000,23.976,24.066,23.8938,24.0027,58614.371988381,0
+KXI.US,D,20080403,000000,23.8899,24.0492,23.8819,24.0067,37625.175476366,0
+KXI.US,D,20080404,000000,24.2521,24.2521,23.9958,24.0858,50425.190869475,0
+KXI.US,D,20080407,000000,24.262,24.262,24.0274,24.0977,54773.357108776,0
+KXI.US,D,20080408,000000,24.0027,24.0067,23.8354,23.9958,40801.438175335,0
+KXI.US,D,20080409,000000,23.9324,23.9324,23.7057,23.8008,114412.13443328,0
+KXI.US,D,20080410,000000,23.7928,23.9215,23.7849,23.8453,97648.862498164,0
+KXI.US,D,20080411,000000,23.6582,23.7572,23.5672,23.585,98676.2986193,0
+KXI.US,D,20080414,000000,23.6176,23.781,23.6176,23.7275,52252.754235389,0
+KXI.US,D,20080415,000000,23.8988,23.9294,23.776,23.9294,150040.02258271,0
+KXI.US,D,20080416,000000,23.968,24.1442,23.9176,24.1284,105819.85890696,0
+KXI.US,D,20080417,000000,23.9492,24.0225,23.8819,23.9809,75804.984611045,0
+KXI.US,D,20080418,000000,24.262,24.2729,23.9403,24.0274,55836.152388456,0
+KXI.US,D,20080421,000000,23.877,24.0522,23.8453,24.0522,39916.44895005,0
+KXI.US,D,20080422,000000,23.9106,23.9294,23.7602,23.8206,53293.32375827,0
+KXI.US,D,20080423,000000,23.8255,23.9255,23.7335,23.9106,53198.359161037,0
+KXI.US,D,20080424,000000,23.8592,23.9492,23.6404,23.9037,162298.53771925,0
+KXI.US,D,20080425,000000,23.9294,23.9294,23.6721,23.7681,66222.652645485,0
+KXI.US,D,20080428,000000,23.8314,23.873,23.7572,23.8008,25931.396614864,0
+KXI.US,D,20080429,000000,23.7097,23.7602,23.5751,23.6939,83178.884560082,0
+KXI.US,D,20080430,000000,23.8592,24.0433,23.7424,23.7542,63544.448951157,0
+KXI.US,D,20080501,000000,23.7384,23.8988,23.7384,23.8859,45527.442280225,0
+KXI.US,D,20080502,000000,24.0185,24.0185,23.7572,23.8394,64469.848643351,0
+KXI.US,D,20080505,000000,23.7542,23.7849,23.6721,23.7641,107235.23551041,0
+KXI.US,D,20080506,000000,23.5701,23.8117,23.5701,23.7226,152158.54131037,0
+KXI.US,D,20080507,000000,23.7137,23.7335,23.5216,23.5345,113240.23089294,0
+KXI.US,D,20080508,000000,23.8077,23.8552,23.6721,23.6721,77375.941512093,0
+KXI.US,D,20080509,000000,23.6444,23.679,23.5889,23.6365,37406.958955063,0
+KXI.US,D,20080512,000000,23.6137,23.8027,23.6137,23.7958,36668.457672319,0
+KXI.US,D,20080513,000000,23.8314,23.8314,23.6939,23.8206,44983.921500313,0
+KXI.US,D,20080514,000000,23.8255,23.9106,23.7493,23.8027,90359.824529633,0
+KXI.US,D,20080515,000000,23.8988,24.0977,23.7928,24.066,55892.727042128,0
+KXI.US,D,20080516,000000,24.1116,24.2115,24.0067,24.1977,35896.617754376,0
+KXI.US,D,20080519,000000,24.1571,24.172,24.0067,24.0819,35418.763983189,0
+KXI.US,D,20080520,000000,24.0393,24.0393,23.7681,23.8552,57367.70908427,0
+KXI.US,D,20080521,000000,23.9294,23.9294,23.5424,23.5602,74848.266806998,0
+KXI.US,D,20080522,000000,23.6939,23.8314,23.6493,23.8156,43866.572090307,0
+KXI.US,D,20080523,000000,23.8077,23.8314,23.6988,23.7602,50448.426887947,0
+KXI.US,D,20080527,000000,23.7186,23.8206,23.6533,23.7849,40040.711135792,0
+KXI.US,D,20080528,000000,23.8314,23.8423,23.6899,23.7928,152645.48743661,0
+KXI.US,D,20080529,000000,23.7226,23.9403,23.7226,23.8988,96494.133406268,0
+KXI.US,D,20080530,000000,23.976,23.9809,23.8423,23.9294,49100.737816565,0
+KXI.US,D,20080602,000000,23.8206,23.8206,23.5672,23.6246,28844.99127893,0
+KXI.US,D,20080603,000000,23.8077,23.8077,23.5276,23.6612,76462.664959972,0
+KXI.US,D,20080604,000000,23.6721,23.7572,23.6335,23.7097,39757.837867436,0
+KXI.US,D,20080605,000000,23.8631,24.066,23.7463,24.066,60355.052850443,0
+KXI.US,D,20080606,000000,23.8156,23.8156,23.4405,23.4405,41283.332993213,0
+KXI.US,D,20080609,000000,23.6493,23.6493,23.3633,23.5068,36630.067728757,0
+KXI.US,D,20080610,000000,23.3128,23.6226,23.2811,23.5672,89845.601338229,0
+KXI.US,D,20080611,000000,23.5385,23.5385,23.2148,23.2732,50535.309391799,0
+KXI.US,D,20080612,000000,23.4028,23.49,23.2504,23.3049,33159.818883032,0
+KXI.US,D,20080613,000000,23.3395,23.3395,23.1405,23.2564,42799.735763936,0
+KXI.US,D,20080616,000000,23.1791,23.1791,22.8277,23.0811,60076.220628778,0
+KXI.US,D,20080617,000000,23.3514,23.3514,22.9723,23.0039,38850.622885351,0
+KXI.US,D,20080618,000000,22.9327,22.9327,22.7149,22.7802,150582.53310095,0
+KXI.US,D,20080619,000000,22.7466,22.7961,22.6516,22.7149,91651.949209017,0
+KXI.US,D,20080620,000000,22.6238,22.6238,21.2806,22.3101,143586.47101751,0
+KXI.US,D,20080623,000000,22.0804,22.2655,22.0181,22.0666,91923.709598973,0
+KXI.US,D,20080624,000000,21.9884,22.1457,21.9359,22.0072,81141.186766246,0
+KXI.US,D,20080625,000000,22.2071,22.4684,22.1675,22.2457,115792.15187818,0
+KXI.US,D,20080626,000000,22.028,22.1745,21.8795,21.8824,38677.86813932,0
+KXI.US,D,20080627,000000,21.8518,21.8518,21.5509,21.6251,22528.83530121,0
+KXI.US,D,20080630,000000,21.8518,21.9062,21.6825,21.6825,33377.025142663,0
+KXI.US,D,20080701,000000,21.538,21.728,21.4717,21.6944,47489.370448609,0
+KXI.US,D,20080702,000000,21.7538,21.7538,21.3875,21.4796,52782.131351884,0
+KXI.US,D,20080703,000000,21.7498,21.7498,21.4172,21.5855,114246.45151895,0
+KXI.US,D,20080707,000000,21.6162,21.6587,21.3469,21.4826,191069.77989608,0
+KXI.US,D,20080708,000000,21.6399,21.9171,21.6399,21.9171,104097.36275501,0
+KXI.US,D,20080709,000000,21.9844,22.022,21.7261,21.7409,63041.338638153,0
+KXI.US,D,20080710,000000,21.6251,21.6825,21.4796,21.5924,22767.257055967,0
+KXI.US,D,20080711,000000,21.3271,21.5073,21.2331,21.3469,250041.7845166,0
+KXI.US,D,20080714,000000,21.6281,21.6281,21.3588,21.3974,137628.95793359,0
+KXI.US,D,20080715,000000,21.2767,21.5459,21.1648,21.441,160749.80657501,0
+KXI.US,D,20080716,000000,21.4519,21.7647,21.3875,21.7538,174419.65726831,0
+KXI.US,D,20080717,000000,21.9814,21.9814,21.6944,21.8359,101044.35198011,0
+KXI.US,D,20080718,000000,21.7498,21.7498,21.4756,21.6053,611560.89330727,0
+KXI.US,D,20080721,000000,21.8082,21.8082,21.5459,21.5964,24102.822987277,0
+KXI.US,D,20080722,000000,21.4489,22.0181,21.4489,22.0181,64040.487432453,0
+KXI.US,D,20080723,000000,22.0596,22.0596,21.9102,22.0349,95632.380199455,0
+KXI.US,D,20080724,000000,21.9062,21.9577,21.6667,21.7112,110885.31093388,0
+KXI.US,D,20080725,000000,21.8429,21.9448,21.8151,21.832,77831.569526481,0
+KXI.US,D,20080728,000000,21.9022,22.022,21.8043,21.8043,65139.652132351,0
+KXI.US,D,20080729,000000,21.8399,22.117,21.8399,22.0923,115435.52950772,0
+KXI.US,D,20080730,000000,22.3012,22.3328,22.121,22.2546,83640.574144506,0
+KXI.US,D,20080731,000000,22.0666,22.1131,21.8824,21.9131,68065.36993649,0
+KXI.US,D,20080801,000000,21.9953,22.0596,21.5855,21.6587,3548078.3947276,0
+KXI.US,D,20080804,000000,21.8904,22.1517,21.8904,22.1042,135694.30683037,0
+KXI.US,D,20080805,000000,22.4061,22.6912,22.3497,22.6783,557100.71731703,0
+KXI.US,D,20080806,000000,22.5546,22.7258,22.4853,22.6981,197811.25603801,0
+KXI.US,D,20080807,000000,22.4397,22.4437,22.1675,22.1913,84329.572605287,0
+KXI.US,D,20080808,000000,22.1715,22.7258,22.1715,22.702,116488.22217067,0
+KXI.US,D,20080811,000000,22.6912,22.7763,22.6318,22.6783,306344.67779784,0
+KXI.US,D,20080812,000000,22.6238,22.8277,22.6238,22.7258,180735.81324603,0
+KXI.US,D,20080813,000000,22.6159,22.6704,22.4605,22.5872,180641.85891047,0
+KXI.US,D,20080814,000000,22.3289,22.6417,22.3289,22.4318,112257.24628541,0
+KXI.US,D,20080815,000000,22.608,22.7387,22.4605,22.6704,95410.122631461,0
+KXI.US,D,20080818,000000,22.8386,22.8386,22.4605,22.5031,239133.98923645,0
+KXI.US,D,20080819,000000,22.3784,22.4754,22.3784,22.417,180006.40431834,0
+KXI.US,D,20080820,000000,22.4486,22.4486,22.223,22.3457,127566.7516735,0
+KXI.US,D,20080821,000000,22.2111,22.3289,22.1378,22.3289,46853.915856481,0
+KXI.US,D,20080822,000000,22.2695,22.4298,22.2695,22.4298,35782.458185361,0
+KXI.US,D,20080825,000000,22.3625,22.3625,21.7854,22.1042,50416.098514421,0
+KXI.US,D,20080826,000000,22.125,22.1675,22.0141,22.121,55344.154953851,0
+KXI.US,D,20080827,000000,22.0636,22.2576,22.0636,22.2111,76787.969218582,0
+KXI.US,D,20080828,000000,22.7387,22.7387,22.2111,22.3378,37905.017959704,0
+KXI.US,D,20080829,000000,22.2348,22.3744,22.1299,22.1299,60339.898925353,0
+KXI.US,D,20080902,000000,22.3289,22.5427,22.317,22.317,93180.475119812,0
+KXI.US,D,20080903,000000,22.2348,22.317,22.1636,22.2348,95966.776813118,0
+KXI.US,D,20080904,000000,22.0774,22.2616,21.9062,21.9062,107635.2991328,0
+KXI.US,D,20080905,000000,21.8112,22.1131,21.6281,22.1091,167604.43202428,0
+KXI.US,D,20080908,000000,22.5674,22.5674,22.1834,22.3457,135941.82094018,0
+KXI.US,D,20080909,000000,22.4684,22.5674,22.2794,22.2794,190395.93536039,0
+KXI.US,D,20080910,000000,22.218,22.5061,22.218,22.413,60182.298104412,0
+KXI.US,D,20080911,000000,22.0923,22.5743,22.0923,22.5743,180024.58902845,0
+KXI.US,D,20080912,000000,22.3625,22.6862,22.3457,22.6862,121203.11339716,0
+KXI.US,D,20080915,000000,22.2962,22.5714,22.2764,22.3596,125746.2601393,0
+KXI.US,D,20080916,000000,21.7944,22.3665,21.4875,22.3239,152060.54592811,0
+KXI.US,D,20080917,000000,21.8795,22.1477,21.6904,21.7736,61822.963060877,0
+KXI.US,D,20080918,000000,21.9725,22.4991,21.7647,22.4318,323979.80555649,0
+KXI.US,D,20080919,000000,23.2643,23.2643,22.1675,22.511,180234.72345637,0
+KXI.US,D,20080922,000000,22.2497,22.2497,21.8795,21.8795,48341.021038695,0
+KXI.US,D,20080923,000000,21.7577,22.0705,21.5776,21.6667,49046.18368624,0
+KXI.US,D,20080924,000000,21.6904,21.7825,21.6053,21.6746,110590.31452545,0
+KXI.US,D,20080925,000000,22.022,22.1784,21.9171,22.022,51172.784507273,0
+KXI.US,D,20080926,000000,21.8082,22.1636,21.8082,22.0666,46048.737303339,0
+KXI.US,D,20080929,000000,21.732,21.8706,20.8243,20.9025,78049.786047784,0
+KXI.US,D,20080930,000000,21.0193,21.728,21.0193,21.6667,212584.3124779,0
+KXI.US,D,20081001,000000,21.5152,21.9211,21.4172,21.9211,80176.386868817,0
+KXI.US,D,20081002,000000,21.6053,21.637,21.4093,21.4598,109595.20677784,0
+KXI.US,D,20081003,000000,21.5964,21.7112,21.1549,21.2608,133629.33197137,0
+KXI.US,D,20081006,000000,20.9401,21.0223,19.784,20.5462,219455.10211393,0
+KXI.US,D,20081007,000000,20.6936,20.7956,19.8741,19.878,250181.20062743,0
+KXI.US,D,20081008,000000,19.4791,19.9255,19.1831,19.4563,272672.65624675,0
+KXI.US,D,20081009,000000,19.5741,19.5741,17.9053,18.0933,189299.80144551,0
+KXI.US,D,20081010,000000,17.2817,18.0894,16.6719,17.9409,217430.53772184,0
+KXI.US,D,20081013,000000,18.2052,19.4791,18.2052,19.4791,397635.9635897,0
+KXI.US,D,20081014,000000,20.0077,21.441,18.6506,18.9258,255659.84967848,0
+KXI.US,D,20081015,000000,18.6862,18.7229,17.5806,17.6786,120394.904059,0
+KXI.US,D,20081016,000000,17.9478,18.6635,17.2817,18.6635,261585.03438887,0
+KXI.US,D,20081017,000000,18.1309,19.1911,18.1309,18.609,138236.12519889,0
+KXI.US,D,20081020,000000,18.8981,19.2415,18.7536,19.2415,95309.096464191,0
+KXI.US,D,20081021,000000,18.804,19.1228,18.6754,18.7011,107417.0826115,0
+KXI.US,D,20081022,000000,18.1765,18.1765,17.4509,17.8241,122364.91432077,0
+KXI.US,D,20081023,000000,18.024,18.2458,17.2559,18.0448,591580.94820628,0
+KXI.US,D,20081024,000000,17.0085,17.8043,16.8145,17.6598,472469.07647161,0
+KXI.US,D,20081027,000000,17.0886,17.6598,17.0085,17.0085,121883.01950289,0
+KXI.US,D,20081028,000000,17.5964,18.6823,17.2035,18.6823,161016.5156566,0
+KXI.US,D,20081029,000000,18.6506,19.1277,18.4546,18.7714,119502.84300201,0
+KXI.US,D,20081030,000000,19.007,19.007,18.414,18.7585,164872.68446129,0
+KXI.US,D,20081031,000000,18.6219,19.1713,18.6219,18.8575,110314.5130888,0
+KXI.US,D,20081103,000000,18.8981,19.0624,18.8545,18.9604,47163.055928327,0
+KXI.US,D,20081104,000000,19.4177,19.584,19.2336,19.5494,86649.133405806,0
+KXI.US,D,20081105,000000,19.2039,19.5207,18.7367,18.807,90133.525914949,0
+KXI.US,D,20081106,000000,18.7753,18.9832,18.2804,18.3349,80272.361727724,0
+KXI.US,D,20081107,000000,18.6585,18.9139,18.5853,18.8862,146361.65983241,0
+KXI.US,D,20081110,000000,19.1109,19.2218,18.5388,18.7635,113590.79169337,0
+KXI.US,D,20081111,000000,18.4804,18.6823,18.2458,18.4546,77837.631096517,0
+KXI.US,D,20081112,000000,18.0933,18.1527,17.7212,17.7212,89741.544385941,0
+KXI.US,D,20081113,000000,17.834,18.7496,17.3965,18.7496,104194.34787559,0
+KXI.US,D,20081114,000000,18.1676,18.6585,18.024,18.2537,144203.74089953,0
+KXI.US,D,20081117,000000,17.8973,18.1903,17.6628,17.8162,180490.31965956,0
+KXI.US,D,20081118,000000,17.8043,18.123,17.4668,17.8627,152386.8604484,0
+KXI.US,D,20081119,000000,18.0815,18.2636,17.3767,17.3886,104782.3201691,0
+KXI.US,D,20081120,000000,17.1916,18.7635,16.568,16.7719,156508.72807301,0
+KXI.US,D,20081121,000000,17.1352,17.4014,16.4799,17.4014,227029.03387416,0
+KXI.US,D,20081124,000000,17.7944,18.3942,17.5172,18.0815,193728.78861862,0
+KXI.US,D,20081125,000000,18.3279,18.3349,17.7043,17.9637,101314.09184672,0
+KXI.US,D,20081126,000000,17.4915,18.1428,17.4588,18.1191,134556.75218691,0
+KXI.US,D,20081128,000000,18.0379,18.2883,18.027,18.2596,171667.70447187,0
+KXI.US,D,20081201,000000,17.8201,17.8271,16.7877,16.7877,117661.13597268,0
+KXI.US,D,20081202,000000,17.5697,17.6717,17.2371,17.638,109874.03899951,0
+KXI.US,D,20081203,000000,17.3114,17.9993,17.3114,17.9993,107910.09030778,0
+KXI.US,D,20081204,000000,17.6717,17.9795,17.4242,17.5529,107163.50693165,0
+KXI.US,D,20081205,000000,17.5054,18.2012,17.2371,18.1854,102487.00564872,0
+KXI.US,D,20081208,000000,18.4675,18.4675,18.0537,18.2537,131572.43920576,0
+KXI.US,D,20081209,000000,18.0151,18.227,17.7291,17.834,189954.45100942,0
+KXI.US,D,20081210,000000,18.0379,18.0498,17.7162,17.8538,437637.27452026,0
+KXI.US,D,20081211,000000,17.837,18.0151,17.5806,17.6944,299351.64649941,0
+KXI.US,D,20081212,000000,17.4915,17.9676,17.4915,17.9122,91681.246797525,0
+KXI.US,D,20081215,000000,17.9795,17.9825,17.6786,17.83,87986.719860461,0
+KXI.US,D,20081216,000000,18.0537,18.5219,17.9557,18.4912,124698.61878471,0
+KXI.US,D,20081217,000000,18.3151,18.5506,18.2349,18.4249,88346.373015942,0
+KXI.US,D,20081218,000000,18.5427,18.7011,18.0686,18.1973,101492.90816279,0
+KXI.US,D,20081219,000000,18.414,18.5823,18.0765,18.1903,107997.9830733,0
+KXI.US,D,20081222,000000,18.127,18.127,17.7835,17.9191,119920.08107284,0
+KXI.US,D,20081223,000000,18.2636,18.2636,17.7796,17.9082,70042.452029964,0
+KXI.US,D,20081224,000000,18.1102,18.1765,17.929,18.0894,60078.241152124,0
+KXI.US,D,20081226,000000,18.1676,18.3279,18.123,18.2487,23042.048230942,0
+KXI.US,D,20081229,000000,18.2567,18.2567,17.9597,18.0656,47312.574655886,0
+KXI.US,D,20081230,000000,18.1794,18.3774,18.1646,18.3774,118140.00000554,0
+KXI.US,D,20081231,000000,18.3349,18.6269,18.3349,18.615,270217.72038209,0
+KXI.US,D,20090102,000000,18.5269,18.8545,18.5269,18.8545,39139.557723743,0
+KXI.US,D,20090105,000000,18.6922,18.7179,18.5546,18.6219,116681.18215016,0
+KXI.US,D,20090106,000000,18.7011,18.7407,18.4249,18.5219,88634.297592662,0
+KXI.US,D,20090107,000000,18.4645,18.4843,18.2052,18.3052,87984.699337116,0
+KXI.US,D,20090108,000000,18.3467,18.3467,18.1309,18.3052,44300.984609568,0
+KXI.US,D,20090109,000000,18.2636,18.2636,17.9369,17.9449,108504.12417133,0
+KXI.US,D,20090112,000000,17.9478,17.9637,17.6974,17.7875,101528.26732133,0
+KXI.US,D,20090113,000000,17.7122,17.834,17.638,17.7528,67205.637253022,0
+KXI.US,D,20090114,000000,17.638,17.643,17.1955,17.3024,80605.748079715,0
+KXI.US,D,20090115,000000,17.4163,17.5103,17.1134,17.4915,123972.24064204,0
+KXI.US,D,20090116,000000,17.6628,17.7499,17.4311,17.6281,70478.88507257,0
+KXI.US,D,20090120,000000,17.5054,17.5529,17.1203,17.1748,196361.53053768,0
+KXI.US,D,20090121,000000,17.2985,17.5648,17.0768,17.5341,671030.95693243,0
+KXI.US,D,20090122,000000,17.246,17.4668,17.1243,17.3816,836786.61009566,0
+KXI.US,D,20090123,000000,15.8216,19.1386,15.8216,17.3163,95680.872759744,0
+KXI.US,D,20090126,000000,16.9669,17.5341,16.9669,17.445,109718.45870191,0
+KXI.US,D,20090127,000000,17.441,17.6281,17.3925,17.4866,126396.86865652,0
+KXI.US,D,20090128,000000,17.7993,17.7993,17.5529,17.6944,119777.63417698,0
+KXI.US,D,20090129,000000,17.5054,17.6905,17.4202,17.4371,103162.87070776,0
+KXI.US,D,20090130,000000,17.5301,17.5301,17.0619,17.1005,88136.238588021,0
+KXI.US,D,20090202,000000,16.8432,17.0124,16.7026,16.9827,35279.347872357,0
+KXI.US,D,20090203,000000,17.1292,17.5212,16.9738,17.4242,648956.73938394,0
+KXI.US,D,20090204,000000,17.2817,18.0656,16.8966,16.8966,2239268.233558,0
+KXI.US,D,20090205,000000,16.761,17.1005,16.6858,17.054,155561.10262402,0
+KXI.US,D,20090206,000000,17.0035,17.3925,17.0035,17.3163,752301.45719278,0
+KXI.US,D,20090209,000000,17.35,17.35,17.1441,17.2252,336584.84044677,0
+KXI.US,D,20090210,000000,17.0332,17.0857,16.4245,16.5413,139384.79272075,0
+KXI.US,D,20090211,000000,16.6719,16.7481,16.5452,16.6591,142249.89482452,0
+KXI.US,D,20090212,000000,16.4116,16.8006,15.9454,16.7947,133818.25090417,0
+KXI.US,D,20090213,000000,16.7372,16.8145,16.6036,16.6551,85005.437664323,0
+KXI.US,D,20090217,000000,16.1928,16.8699,16.1275,16.2324,71786.163677044,0
+KXI.US,D,20090218,000000,16.3383,16.3383,16.1146,16.2176,207543.10673112,0
+KXI.US,D,20090219,000000,16.5452,16.6818,16.4086,16.4393,178962.80401044,0
+KXI.US,D,20090220,000000,16.2087,16.4799,16.1315,16.3383,280045.54593411,0
+KXI.US,D,20090223,000000,16.4522,16.4522,15.7969,15.8256,176002.73730943,0
+KXI.US,D,20090224,000000,15.9672,16.2799,15.8632,16.2681,119104.79990297,0
+KXI.US,D,20090225,000000,16.0998,16.2126,15.882,16.0226,126121.06721987,0
+KXI.US,D,20090226,000000,16.1661,16.1661,15.6049,15.6435,198621.48589951,0
+KXI.US,D,20090227,000000,15.498,15.9454,15.498,15.7365,157593.74910949,0
+KXI.US,D,20090302,000000,15.4673,15.5316,15.1782,15.199,204147.61724918,0
+KXI.US,D,20090303,000000,15.298,15.3059,14.7972,14.9902,189230.09339009,0
+KXI.US,D,20090304,000000,15.1743,15.491,15.0367,15.298,102703.20164668,0
+KXI.US,D,20090305,000000,15.1941,15.206,14.8011,14.9506,131275.42227398,0
+KXI.US,D,20090306,000000,15.1,15.1594,14.7407,15.006,76393.967166229,0
+KXI.US,D,20090309,000000,14.7952,14.9476,14.6586,14.7051,65647.813753719,0
+KXI.US,D,20090310,000000,14.9654,15.2238,14.9595,15.1941,70935.52334863,0
+KXI.US,D,20090311,000000,15.2941,15.3218,15.109,15.1901,117389.37558272,0
+KXI.US,D,20090312,000000,15.2079,15.6356,15.104,15.5762,163982.64392765,0
+KXI.US,D,20090313,000000,15.6356,15.7474,15.5603,15.7128,68950.359161775,0
+KXI.US,D,20090316,000000,15.8563,16.0998,15.7919,15.8296,177198.88712991,0
+KXI.US,D,20090317,000000,15.8513,16.0879,15.8068,16.08,58354.734738497,0
+KXI.US,D,20090318,000000,15.9167,16.2799,15.7514,16.1196,85974.278608443,0
+KXI.US,D,20090319,000000,16.3265,16.3265,15.8385,15.8632,78574.111855915,0
+KXI.US,D,20090320,000000,15.9216,16.0404,15.7474,15.7474,66670.198566491,0
+KXI.US,D,20090323,000000,16.2394,16.5036,16.0453,16.5036,104449.94407878,0
+KXI.US,D,20090324,000000,16.4363,16.568,16.4047,16.4739,81307.879942241,0
+KXI.US,D,20090325,000000,16.5363,16.7679,16.3779,16.6145,98887.443308894,0
+KXI.US,D,20090326,000000,16.7095,16.7442,16.5452,16.7442,213563.25603874,0
+KXI.US,D,20090327,000000,16.4947,16.5858,16.373,16.4007,74395.669577628,0
+KXI.US,D,20090330,000000,16.1196,16.2601,15.6276,16.0622,193846.98923433,0
+KXI.US,D,20090331,000000,16.3779,16.4997,16.2473,16.2948,112988.67573644,0
+KXI.US,D,20090401,000000,16.1552,16.6462,16.1552,16.6462,35017.690099127,0
+KXI.US,D,20090402,000000,16.9629,17.1441,16.863,16.9669,74882.615703869,0
+KXI.US,D,20090403,000000,16.9263,16.9263,16.6818,16.8669,203896.06209268,0
+KXI.US,D,20090406,000000,16.7175,16.8382,16.5967,16.7531,33278.019498738,0
+KXI.US,D,20090407,000000,16.4086,16.765,16.4086,16.5967,34480.230889251,0
+KXI.US,D,20090408,000000,16.6858,16.7848,16.5997,16.6937,223591.11340196,0
+KXI.US,D,20090409,000000,16.9629,16.9629,16.5729,16.6432,97404.379173371,0
+KXI.US,D,20090413,000000,16.5779,16.8006,16.5779,16.6897,105913.81324252,0
+KXI.US,D,20090414,000000,16.5531,16.5531,16.3611,16.4007,642037.45718761,0
+KXI.US,D,20090415,000000,16.4245,16.7848,16.4245,16.7848,91069.028223869,0
+KXI.US,D,20090416,000000,16.8382,16.9451,16.6986,16.9342,70243.494102831,0
+KXI.US,D,20090417,000000,16.8818,16.8887,16.7372,16.765,78297.300157595,0
+KXI.US,D,20090420,000000,16.5779,16.667,16.4086,16.4393,79695.502312612,0
+KXI.US,D,20090421,000000,16.3849,16.6551,16.3849,16.6432,191906.27656107,0
+KXI.US,D,20090422,000000,16.4551,16.6145,16.4086,16.4205,44348.466908185,0
+KXI.US,D,20090423,000000,16.5482,16.6086,16.2898,16.5858,58919.471013537,0
+KXI.US,D,20090424,000000,16.8085,16.8085,16.5997,16.5997,38128.285789371,0
+KXI.US,D,20090427,000000,16.4997,16.7798,16.4898,16.5482,70295.017448139,0
+KXI.US,D,20090428,000000,16.4155,16.7798,16.4155,16.663,31967.710109246,0
+KXI.US,D,20090429,000000,16.8669,17.155,16.8669,16.9699,60877.358135229,0
+KXI.US,D,20090430,000000,17.1005,17.1005,16.8699,16.9214,70893.092358377,0
+KXI.US,D,20090501,000000,16.8818,17.0312,16.8125,17.0085,71349.730634437,0
+KXI.US,D,20090504,000000,17.151,17.4242,17.1322,17.4074,73446.02360529,0
+KXI.US,D,20090505,000000,17.3698,17.4074,17.1866,17.1955,126643.37250465,0
+KXI.US,D,20090506,000000,17.4707,17.4866,17.3252,17.4826,168073.19344041,0
+KXI.US,D,20090507,000000,17.6321,17.7014,17.4559,17.4707,120035.25090352,0
+KXI.US,D,20090508,000000,17.8122,17.9053,17.7043,17.8083,53061.973835222,0
+KXI.US,D,20090511,000000,17.6004,17.7944,17.6004,17.7251,74226.955878287,0
+KXI.US,D,20090512,000000,17.837,18.03,17.83,17.9251,69986.887637965,0
+KXI.US,D,20090513,000000,17.6816,17.9013,17.6816,17.7558,180946.95793562,0
+KXI.US,D,20090514,000000,17.8815,18.0003,17.83,17.8855,57883.952799019,0
+KXI.US,D,20090515,000000,17.834,17.9122,17.6598,17.7162,47093.34787291,0
+KXI.US,D,20090518,000000,17.933,18.1309,17.8726,18.1309,107752.48948684,0
+KXI.US,D,20090519,000000,18.2052,18.3052,18.127,18.2458,191938.6049346,0
+KXI.US,D,20090520,000000,18.4061,18.52,18.3002,18.319,68999.861983737,0
+KXI.US,D,20090521,000000,18.1428,18.2052,18.0577,18.1715,48700.674194176,0
+KXI.US,D,20090522,000000,18.2567,18.4101,18.2181,18.2388,48094.517190556,0
+KXI.US,D,20090526,000000,18.1121,18.5576,17.5836,18.5081,61494.628017249,0
+KXI.US,D,20090527,000000,18.4249,18.5081,18.1676,18.2131,64227.385841902,0
+KXI.US,D,20090528,000000,18.227,18.3992,18.1349,18.2675,49447.257570302,0
+KXI.US,D,20090529,000000,18.3903,18.5031,18.2735,18.5031,56682.751670179,0
+KXI.US,D,20090601,000000,18.6823,18.8822,18.6427,18.7635,59367.016934543,0
+KXI.US,D,20090602,000000,18.7328,19.0495,18.7328,19.0119,422268.16369347,0
+KXI.US,D,20090603,000000,18.7912,18.8228,18.6269,18.7496,135460.93638398,0
+KXI.US,D,20090604,000000,18.7941,18.8941,18.6714,18.8941,55196.656749637,0
+KXI.US,D,20090605,000000,18.9218,18.9218,18.5546,18.6882,59152.84145993,0
+KXI.US,D,20090608,000000,18.4724,18.7011,18.4546,18.6862,150335.01899114,0
+KXI.US,D,20090609,000000,18.8159,18.8159,18.6041,18.6823,48823.926118246,0
+KXI.US,D,20090610,000000,18.9169,18.9169,18.4408,18.5427,60768.249874578,0
+KXI.US,D,20090611,000000,18.6427,18.906,18.6427,18.7229,311497.01232861,0
+KXI.US,D,20090612,000000,18.5427,18.6961,18.5427,18.6397,43475.600822972,0
+KXI.US,D,20090615,000000,18.5388,18.5388,18.2052,18.3151,86723.892769586,0
+KXI.US,D,20090616,000000,18.5219,18.5219,18.1527,18.2388,90458.830173558,0
+KXI.US,D,20090617,000000,18.1527,18.3596,18.1527,18.3388,52747.782455012,0
+KXI.US,D,20090618,000000,18.3052,18.6179,18.3052,18.5883,22845.047204765,0
+KXI.US,D,20090619,000000,18.6961,18.7674,18.511,18.5269,96689.113909099,0
+KXI.US,D,20090622,000000,18.2388,18.2735,17.8627,18.0617,80371.367371649,0
+KXI.US,D,20090623,000000,18.2309,18.319,18.1527,18.1943,120152.44125756,0
+KXI.US,D,20090624,000000,18.2844,18.3903,18.1597,18.1676,171801.05901267,0
+KXI.US,D,20090625,000000,18.1794,18.516,18.0537,18.4952,171595.97589311,0
+KXI.US,D,20090626,000000,18.3744,18.4675,18.3121,18.4101,29964.361212282,0
+KXI.US,D,20090629,000000,18.5506,18.615,18.3824,18.4764,43356.389945593,0
+KXI.US,D,20090630,000000,18.4507,18.5576,18.2596,18.3349,30000.730632499,0
+KXI.US,D,20090701,000000,18.516,18.804,18.4952,18.615,222971.8229966,0
+KXI.US,D,20090702,000000,18.4675,18.4675,18.2953,18.3052,53322.621346779,0
+KXI.US,D,20090706,000000,18.2913,18.5764,18.2913,18.5308,77853.79528328,0
+KXI.US,D,20090707,000000,18.4804,18.5506,18.2804,18.2804,95990.012831591,0
+KXI.US,D,20090708,000000,18.3428,18.3942,18.1943,18.3002,94735.267834097,0
+KXI.US,D,20090709,000000,18.414,18.4328,18.2636,18.3052,55907.880967218,0
+KXI.US,D,20090710,000000,18.1646,18.3903,18.1557,18.1943,78457.931763555,0
+KXI.US,D,20090713,000000,18.2487,18.9723,18.2349,18.5081,41630.863008622,0
+KXI.US,D,20090714,000000,18.5853,18.6179,18.4883,18.6041,161279.1836915,0
+KXI.US,D,20090715,000000,18.7882,19.0772,18.7714,19.0772,98569.210881994,0
+KXI.US,D,20090716,000000,19.0456,19.193,19.0119,19.1158,89046.484355123,0
+KXI.US,D,20090717,000000,19.0584,19.1436,19.0584,19.1228,110341.79015397,0
+KXI.US,D,20090720,000000,19.3207,19.3366,19.0901,19.299,86001.555673606,0
+KXI.US,D,20090721,000000,19.4257,19.4524,19.1069,19.3118,52182.0359183,0
+KXI.US,D,20090722,000000,19.2168,19.4088,19.2168,19.2505,1771021.0406166,0
+KXI.US,D,20090723,000000,19.2752,19.6058,19.2623,19.4088,82282.782456397,0
+KXI.US,D,20090724,000000,19.3732,19.5741,19.3613,19.5741,111891.53155989,0
+KXI.US,D,20090727,000000,19.5415,19.5979,19.4088,19.5979,99121.82401696,0
+KXI.US,D,20090728,000000,19.4821,19.5929,19.4029,19.4999,140704.19446529,0
+KXI.US,D,20090729,000000,19.4672,19.6395,19.4603,19.6276,91686.298105889,0
+KXI.US,D,20090730,000000,19.7662,19.9364,19.688,19.688,94448.35351905,0
+KXI.US,D,20090731,000000,19.6771,19.9364,19.6771,19.8117,78232.643410543,0
+KXI.US,D,20090803,000000,19.9592,20.3432,19.7662,19.9206,92187.387895548,0
+KXI.US,D,20090804,000000,19.8513,20.1245,19.8285,19.9255,104932.84915833,0
+KXI.US,D,20090805,000000,20.0691,20.0691,19.6484,19.8008,39452.73884228,0
+KXI.US,D,20090806,000000,19.8077,19.878,19.5444,19.6771,61782.552593969,0
+KXI.US,D,20090807,000000,19.7424,19.7771,19.6513,19.7058,79486.378146363,0
+KXI.US,D,20090810,000000,19.6246,19.6345,19.4999,19.5781,124716.80349482,0
+KXI.US,D,20090811,000000,19.5524,19.6513,19.5345,19.5345,62046.230890543,0
+KXI.US,D,20090812,000000,19.5781,19.7503,19.5167,19.688,112449.19600322,0
+KXI.US,D,20090813,000000,19.6909,19.6909,19.5078,19.6118,117393.41662941,0
+KXI.US,D,20090814,000000,19.6682,20.0918,19.4821,19.59,50632.294512379,0
+KXI.US,D,20090817,000000,19.2554,19.4029,19.0654,19.3445,287431.56902322,0
+KXI.US,D,20090818,000000,19.3781,19.5692,19.3079,19.5167,60092.384815541,0
+KXI.US,D,20090819,000000,19.4336,19.7097,19.4059,19.6731,126203.90867703,0
+KXI.US,D,20090820,000000,19.6989,19.8355,19.6642,19.8246,56583.746026254,0
+KXI.US,D,20090821,000000,19.8741,20.0968,19.8741,20.0225,224633.70344819,0
+KXI.US,D,20090824,000000,20.0879,20.1195,19.9641,19.9641,209730.32325252,0
+KXI.US,D,20090825,000000,20.0463,20.2175,20.0037,20.0651,60470.222681131,0
+KXI.US,D,20090826,000000,19.9671,20.1552,19.9671,20.0849,35858.227810814,0
+KXI.US,D,20090827,000000,20.0186,20.1423,19.8622,20.0799,46683.181633794,0
+KXI.US,D,20090828,000000,20.174,20.174,19.9513,20.0186,86038.935355496,0
+KXI.US,D,20090831,000000,19.9711,20.1284,19.9117,20.1284,59297.308879127,0
+KXI.US,D,20090901,000000,19.9493,20.1324,19.7474,19.8196,56057.399694778,0
+KXI.US,D,20090902,000000,19.7295,19.9938,19.7295,19.8701,52389.139561204,0
+KXI.US,D,20090903,000000,19.9414,19.979,19.8117,19.9087,56804.993332576,0
+KXI.US,D,20090904,000000,19.9255,20.0799,19.878,20.0601,49523.027195754,0
+KXI.US,D,20090908,000000,20.3551,20.4947,20.2987,20.4511,112753.2847667,0
+KXI.US,D,20090909,000000,20.5175,20.5214,20.3729,20.46,66480.269372023,0
+KXI.US,D,20090910,000000,20.7293,20.7293,20.3987,20.5927,207659.28682348,0
+KXI.US,D,20090911,000000,20.6214,20.7253,20.6036,20.7065,144187.57671276,0
+KXI.US,D,20090914,000000,20.6085,20.7847,20.5422,20.7253,106334.08209837,0
+KXI.US,D,20090915,000000,20.7095,20.7649,20.5105,20.6877,69975.774759565,0
+KXI.US,D,20090916,000000,20.6689,20.8401,20.6085,20.7887,109050.67573626,0
+KXI.US,D,20090917,000000,20.7996,20.9075,20.7342,20.7956,73317.720372857,0
+KXI.US,D,20090918,000000,20.8293,21.2242,20.8293,20.9401,41062.085686891,0
+KXI.US,D,20090921,000000,20.7718,21.2331,20.7214,20.8985,46240.687021152,0
+KXI.US,D,20090922,000000,21.0431,21.0431,20.8362,20.9025,87112.843513576,0
+KXI.US,D,20090923,000000,21.2687,21.2687,20.9075,20.9144,67393.545924144,0
+KXI.US,D,20090924,000000,20.9025,21.1816,20.66,20.761,75409.972297019,0
+KXI.US,D,20090925,000000,20.66,20.8203,20.6392,20.6511,89601.118013436,0
+KXI.US,D,20090928,000000,20.6649,20.9183,20.6649,20.8243,58252.698309555,0
+KXI.US,D,20090929,000000,20.8243,20.8946,20.7511,20.8243,26098.089790859,0
+KXI.US,D,20090930,000000,20.8669,20.9599,20.6709,20.9263,77533.542333034,0
+KXI.US,D,20091001,000000,20.8669,21.0629,20.6323,20.66,442810.82454616,0
+KXI.US,D,20091002,000000,20.5521,20.7214,20.468,20.6352,92773.339665714,0
+KXI.US,D,20091005,000000,20.6036,20.853,20.5887,20.8401,83538.537715563,0
+KXI.US,D,20091006,000000,20.9649,21.0985,20.8946,20.9758,58134.497693849,0
+KXI.US,D,20091007,000000,20.853,20.9995,20.853,20.9441,35326.830170974,0
+KXI.US,D,20091008,000000,21.0985,21.2094,21.0124,21.1787,60116.631095686,0
+KXI.US,D,20091009,000000,21.1321,21.1648,21.0262,21.1648,60921.809648828,0
+KXI.US,D,20091012,000000,21.2836,21.3361,21.1163,21.1599,74953.334020958,0
+KXI.US,D,20091013,000000,21.2014,21.2202,21.0866,21.142,100700.86301139,0
+KXI.US,D,20091014,000000,21.3747,21.3747,21.2094,21.3064,126930.2868197,0
+KXI.US,D,20091015,000000,21.2876,21.5568,21.2876,21.5568,53865.131865019,0
+KXI.US,D,20091016,000000,21.4222,21.5697,21.3935,21.5033,66624.73679122,0
+KXI.US,D,20091019,000000,21.6518,21.8755,21.5855,21.7924,39104.198565199,0
+KXI.US,D,20091020,000000,21.9211,21.9211,21.6439,21.7409,96290.060548382,0
+KXI.US,D,20091021,000000,21.7607,21.9844,21.6904,21.6993,47678.289381404,0
+KXI.US,D,20091022,000000,21.736,21.9131,21.5667,21.8755,139816.17445499,0
+KXI.US,D,20091023,000000,21.8864,21.9399,21.5073,21.6083,40032.62904241,0
+KXI.US,D,20091026,000000,21.5924,21.7785,21.344,21.3935,61304.698822781,0
+KXI.US,D,20091027,000000,21.4053,21.5429,21.3816,21.4756,23521.922525474,0
+KXI.US,D,20091028,000000,21.3875,21.5033,21.2381,21.3024,67393.545924144,0
+KXI.US,D,20091029,000000,21.441,21.7785,21.441,21.7459,161720.66804247,0
+KXI.US,D,20091030,000000,21.6479,21.7498,21.242,21.2579,83312.239100878,0
+KXI.US,D,20091102,000000,21.4598,21.6479,21.3143,21.5716,276506.59929464,0
+KXI.US,D,20091103,000000,21.3549,21.4826,21.2608,21.436,197870.86147669,0
+KXI.US,D,20091104,000000,21.4875,21.7142,21.441,21.5192,168932.92612388,0
+KXI.US,D,20091105,000000,21.6013,21.7498,21.5429,21.736,110638.80708574,0
+KXI.US,D,20091106,000000,21.6518,21.7261,21.5311,21.6785,123834.84505455,0
+KXI.US,D,20091109,000000,21.8617,22.117,21.6746,22.1012,66455.012830206,0
+KXI.US,D,20091110,000000,22.022,22.1784,22.022,22.1349,175698.64854595,0
+KXI.US,D,20091111,000000,22.1784,22.2922,22.0636,22.1349,64666.849669527,0
+KXI.US,D,20091112,000000,22.0666,22.1378,21.8795,21.925,53744.910725967,0
+KXI.US,D,20091113,000000,22.0141,22.1784,21.9062,22.1784,26117.28476264,0
+KXI.US,D,20091116,000000,22.2616,22.4882,22.2616,22.417,123662.09030852,0
+KXI.US,D,20091117,000000,22.3457,22.5763,22.314,22.4516,57179.800413147,0
+KXI.US,D,20091118,000000,22.4239,22.4239,22.2309,22.413,418985.82351887,0
+KXI.US,D,20091119,000000,22.2378,22.2418,21.9884,22.2279,67696.624425954,0
+KXI.US,D,20091120,000000,22.0735,22.1784,22.0507,22.1636,63341.386354945,0
+KXI.US,D,20091123,000000,22.3546,22.515,22.3546,22.4318,99134.957418706,0
+KXI.US,D,20091124,000000,22.4556,22.4724,22.1913,22.4516,90059.776812842,0
+KXI.US,D,20091125,000000,22.5427,22.608,22.4298,22.5872,196545.39816211,0
+KXI.US,D,20091127,000000,22.0507,22.3012,21.9448,22.2071,57923.353004255,0
+KXI.US,D,20091130,000000,22.216,22.314,22.0141,22.1596,72579.219090113,0
+KXI.US,D,20091201,000000,22.3596,22.6278,22.3596,22.5852,151619.06157714,0
+KXI.US,D,20091202,000000,22.6318,22.702,22.5456,22.608,45048.578247366,0
+KXI.US,D,20091203,000000,22.6516,22.7387,22.5209,22.5496,105267.24577199,0
+KXI.US,D,20091204,000000,22.5961,22.7802,22.4645,22.6318,73641.004108121,0
+KXI.US,D,20091207,000000,22.5635,22.6318,22.4952,22.5961,85697.466910123,0
+KXI.US,D,20091208,000000,22.3962,22.4397,22.1517,22.2655,57251.528991909,0
+KXI.US,D,20091209,000000,22.2418,22.2695,22.0636,22.2655,95325.260650954,0
+KXI.US,D,20091210,000000,22.4358,22.4803,22.3328,22.3427,336319.14162685,0
+KXI.US,D,20091211,000000,22.4318,22.4952,22.3665,22.4516,350035.4643571,0
+KXI.US,D,20091214,000000,22.5546,22.5546,22.4437,22.5249,37569.611084368,0
+KXI.US,D,20091215,000000,22.4318,22.4486,22.3457,22.3625,76712.199593129,0
+KXI.US,D,20091216,000000,22.4209,22.5249,22.3744,22.3883,50982.855312805,0
+KXI.US,D,20091217,000000,22.1745,22.2497,22.0349,22.0596,134160.72961121,0
+KXI.US,D,20091218,000000,22.0735,22.0774,21.7924,22.0735,47595.447924242,0
+KXI.US,D,20091221,000000,21.9498,22.0072,21.8656,21.8706,90471.963575303,0
+KXI.US,D,20091222,000000,21.929,22.0557,21.929,22.0012,107027.12160584,0
+KXI.US,D,20091223,000000,22.1349,22.2616,22.0468,22.1012,109274.9538276,0
+KXI.US,D,20091224,000000,22.2655,22.2764,22.1517,22.2418,48006.624425031,0
+KXI.US,D,20091228,000000,22.3427,22.5031,22.2279,22.2962,207314.78759309,0
+KXI.US,D,20091229,000000,22.4298,22.4298,22.2734,22.3101,54371.272963041,0
+KXI.US,D,20091230,000000,22.2279,22.2764,22.1715,22.2695,77383.013343802,0
+KXI.US,D,20091231,000000,22.3883,22.3883,22.1012,22.117,81159.371476354,0
+KXI.US,D,20100104,000000,22.3625,22.4724,22.32,22.4516,136676.28117624,0
+KXI.US,D,20100105,000000,22.2616,22.3398,22.1715,22.216,183264.4982128,0
+KXI.US,D,20100106,000000,22.2032,22.216,22.121,22.2071,200157.08364201,0
+KXI.US,D,20100107,000000,22.1715,22.1715,21.9953,22.1299,157043.15649787,0
+KXI.US,D,20100108,000000,22.1349,22.1457,22.0002,22.1349,61214.785533911,0
+KXI.US,D,20100111,000000,22.2922,22.2922,22.0636,22.2576,129454.93073978,0
+KXI.US,D,20100112,000000,22.1517,22.3101,22.1517,22.2309,159937.55619016,0
+KXI.US,D,20100113,000000,22.2922,22.5585,22.2922,22.515,109758.86916882,0
+KXI.US,D,20100114,000000,22.5031,22.5427,22.4239,22.5298,66702.526940018,0
+KXI.US,D,20100115,000000,22.4952,22.5061,22.2497,22.3289,108073.75269876,0
+KXI.US,D,20100119,000000,22.3883,22.6595,22.314,22.6595,103588.19087197,0
+KXI.US,D,20100120,000000,22.4318,22.4318,22.1556,22.2764,104210.51206235,0
+KXI.US,D,20100121,000000,22.3546,22.413,21.9656,22.0388,128807.35300758,0
+KXI.US,D,20100122,000000,22.0012,22.1873,21.7825,21.8359,188072.33351318,0
+KXI.US,D,20100125,000000,21.9211,21.9765,21.8795,21.8824,182887.67060888,0
+KXI.US,D,20100126,000000,21.6587,21.9062,21.5964,21.7924,422639.93998903,0
+KXI.US,D,20100127,000000,21.8399,21.9022,21.7241,21.8795,182961.41971099,0
+KXI.US,D,20100128,000000,21.9498,22.0349,21.732,21.7825,114107.03540812,0
+KXI.US,D,20100129,000000,21.8864,21.9399,21.5885,21.6944,86161.177017892,0
+KXI.US,D,20100201,000000,21.6281,21.828,21.6281,21.7983,209866.70857833,0
+KXI.US,D,20100202,000000,21.9399,22.2111,21.8587,22.1873,1827799.7671457,0
+KXI.US,D,20100203,000000,22.125,22.125,21.9725,22.022,98189.352493058,0
+KXI.US,D,20100204,000000,21.8112,21.8112,21.3519,21.3618,155037.78707756,0
+KXI.US,D,20100205,000000,21.34,21.34,20.8669,21.1688,144111.80708731,0
+KXI.US,D,20100208,000000,21.246,21.3875,21.1321,21.1321,245848.18831322,0
+KXI.US,D,20100209,000000,21.3667,21.6667,21.2638,21.5073,99329.937921537,0
+KXI.US,D,20100210,000000,21.3875,21.4905,21.2806,21.4281,48798.669576428,0
+KXI.US,D,20100211,000000,21.4984,21.7459,21.3747,21.7241,35590.508467548,0
+KXI.US,D,20100212,000000,21.6122,21.728,21.5459,21.7241,79208.556186371,0
+KXI.US,D,20100216,000000,21.6825,21.9686,21.6825,21.9616,154719.55465066,0
+KXI.US,D,20100217,000000,21.9102,22.0428,21.9102,22.0388,110328.65675222,0
+KXI.US,D,20100218,000000,22.0972,22.1715,22.022,22.1596,40206.394050115,0
+KXI.US,D,20100219,000000,22.1715,22.2655,22.0557,22.2655,53241.800412963,0
+KXI.US,D,20100222,000000,22.2962,22.3101,22.125,22.223,47404.508468102,0
+KXI.US,D,20100223,000000,22.2457,22.2457,22.0101,22.0735,100453.34890158,0
+KXI.US,D,20100224,000000,22.1378,22.2457,22.0735,22.218,26280.947153618,0
+KXI.US,D,20100225,000000,21.9448,22.1349,21.8587,22.1091,57527.330428556,0
+KXI.US,D,20100226,000000,22.1636,22.1952,22.0349,22.1596,51949.675733579,0
+KXI.US,D,20100301,000000,22.0428,22.3289,22.0428,22.3101,214546.24064628,0
+KXI.US,D,20100302,000000,22.3744,22.4912,22.3625,22.4031,143639.00462449,0
+KXI.US,D,20100303,000000,22.5387,22.5635,22.3665,22.4298,204033.45768016,0
+KXI.US,D,20100304,000000,22.5298,22.612,22.4298,22.4754,56594.858904654,0
+KXI.US,D,20100305,000000,22.5249,22.6862,22.4437,22.6862,84464.947669429,0
+KXI.US,D,20100308,000000,22.6159,22.6981,22.5189,22.5328,62578.638792056,0
+KXI.US,D,20100309,000000,22.5743,22.5922,22.4724,22.4853,243846.8599396,0
+KXI.US,D,20100310,000000,22.4724,22.5872,22.4724,22.5249,65740.757827607,0
+KXI.US,D,20100311,000000,22.5872,22.5922,22.4605,22.5922,51526.376092718,0
+KXI.US,D,20100312,000000,22.5585,22.6595,22.5585,22.6595,417052.18267732,0
+KXI.US,D,20100315,000000,22.4516,22.6981,22.4516,22.6951,188410.77117353,0
+KXI.US,D,20100316,000000,22.7575,22.8713,22.7109,22.8624,51388.980505231,0
+KXI.US,D,20100317,000000,22.9881,22.9931,22.8505,22.9683,333595.47615725,0
+KXI.US,D,20100318,000000,22.8664,22.9515,22.8664,22.9515,79512.644949853,0
+KXI.US,D,20100319,000000,22.8782,22.8901,22.7387,22.7723,39904.325809977,0
+KXI.US,D,20100322,000000,22.6912,22.9762,22.511,22.9604,47682.330428095,0
+KXI.US,D,20100323,000000,22.9495,23.0475,22.8782,23.0475,40242.763470332,0
+KXI.US,D,20100324,000000,22.8782,22.8782,22.7218,22.7723,99183.449978995,0
+KXI.US,D,20100325,000000,22.7674,22.9099,22.7426,22.7575,59732.73166006,0
+KXI.US,D,20100326,000000,22.8169,22.8545,22.7109,22.7921,44160.558237062,0
+KXI.US,D,20100329,000000,22.898,22.9881,22.8545,22.9723,34414.563880526,0
+KXI.US,D,20100330,000000,23.0435,23.0633,22.9643,22.9841,30336.137507836,0
+KXI.US,D,20100331,000000,23.0435,23.0584,22.901,22.997,86269.275016871,0
+KXI.US,D,20100401,000000,23.0722,23.1861,23.0336,23.1257,178651.64341525,0
+KXI.US,D,20100405,000000,23.3049,23.3049,23.1128,23.1207,38972.864547748,0
+KXI.US,D,20100406,000000,23.0742,23.092,22.9495,23.0376,80632.014883205,0
+KXI.US,D,20100407,000000,23.0505,23.0633,22.9188,22.9643,72714.594154255,0
+KXI.US,D,20100408,000000,22.9059,22.9762,22.7525,22.9683,83076.848131139,0
+KXI.US,D,20100409,000000,23.001,23.096,22.9802,23.0881,92374.286304997,0
+KXI.US,D,20100412,000000,23.1049,23.2296,23.1,23.2078,34165.029247369,0
+KXI.US,D,20100413,000000,23.1455,23.2534,23.0881,23.1821,42494.63673878,0
+KXI.US,D,20100414,000000,23.1158,23.2643,23.1158,23.2643,69105.939459371,0
+KXI.US,D,20100415,000000,23.0584,23.1712,23.0079,23.092,86876.442282164,0
+KXI.US,D,20100416,000000,23.0851,23.1455,22.8347,22.9931,75175.591588952,0
+KXI.US,D,20100419,000000,22.8466,22.9643,22.7842,22.9515,28983.39712809,0
+KXI.US,D,20100420,000000,23.092,23.092,22.9683,23.0257,19526.337609946,0
+KXI.US,D,20100421,000000,23.0475,23.0505,22.9446,23.0297,81901.913805789,0
+KXI.US,D,20100422,000000,22.9683,22.9841,22.8307,22.9723,64908.302209302,0
+KXI.US,D,20100423,000000,22.8713,23.0851,22.8713,23.0851,44628.309391523,0
+KXI.US,D,20100426,000000,23.1049,23.1366,22.9881,22.9881,171485.85737079,0
+KXI.US,D,20100427,000000,22.901,22.9297,22.4358,22.5209,121302.11904109,0
+KXI.US,D,20100428,000000,22.608,22.608,22.3328,22.4645,78812.533610672,0
+KXI.US,D,20100429,000000,22.605,22.8426,22.605,22.7525,67533.97229665,0
+KXI.US,D,20100430,000000,22.7842,22.8129,22.5387,22.5387,47026.670602512,0
+KXI.US,D,20100503,000000,22.5714,22.7802,22.5209,22.7426,236940.71114502,0
+KXI.US,D,20100504,000000,22.5298,22.5298,22.2576,22.3596,44967.75731355,0
+KXI.US,D,20100505,000000,22.0181,22.2655,22.0101,22.1596,299275.87687396,0
+KXI.US,D,20100506,000000,22.0319,22.6417,12.9838,21.9656,248538.51514762,0
+KXI.US,D,20100507,000000,21.0955,21.6251,21.0124,21.4053,232529.90868201,0
+KXI.US,D,20100510,000000,21.7944,22.511,21.7944,22.1952,95100.982559614,0
+KXI.US,D,20100511,000000,21.8824,22.317,21.8824,22.0596,351562.98000622,0
+KXI.US,D,20100512,000000,22.3289,22.3289,22.1418,22.2843,55184.533609565,0
+KXI.US,D,20100513,000000,22.1784,22.3427,22.1477,22.2111,107148.35300656,0
+KXI.US,D,20100514,000000,22.0596,22.1457,21.6993,21.8755,61843.16829433,0
+KXI.US,D,20100517,000000,21.8824,21.9884,21.6221,21.9884,46079.04515352,0
+KXI.US,D,20100518,000000,22.0972,22.1378,21.6825,21.6944,28524.738328684,0
+KXI.US,D,20100519,000000,21.5855,21.7498,21.4826,21.6667,100902.91534593,0
+KXI.US,D,20100520,000000,21.3519,21.3519,20.9728,21.054,218428.67625447,0
+KXI.US,D,20100521,000000,20.8629,21.1361,20.6511,21.1242,280865.87841235,0
+KXI.US,D,20100524,000000,21.0866,21.1549,20.9075,20.9075,88367.588511069,0
+KXI.US,D,20100525,000000,20.6323,20.8491,20.4284,20.8124,92580.379686228,0
+KXI.US,D,20100526,000000,20.9797,20.9995,20.5887,20.66,64722.414061526,0
+KXI.US,D,20100527,000000,20.9599,21.2173,20.8778,21.2143,68289.648027829,0
+KXI.US,D,20100528,000000,21.2529,21.2994,21.0817,21.1361,41467.200617644,0
+KXI.US,D,20100601,000000,20.9758,21.3875,20.9758,21.2687,636931.59469379,0
+KXI.US,D,20100602,000000,21.1975,21.5885,21.1975,21.5885,51678.925605296,0
+KXI.US,D,20100603,000000,21.6558,21.7785,21.4093,21.5429,754704.86971214,0
+KXI.US,D,20100604,000000,21.2994,21.2994,20.9144,20.9688,43298.805030249,0
+KXI.US,D,20100607,000000,20.9688,21.1094,20.858,20.858,241459.61160701,0
+KXI.US,D,20100608,000000,20.7798,21.0985,20.7798,21.0985,60160.072347612,0
+KXI.US,D,20100609,000000,21.2529,21.4251,21.0906,21.142,29855.25295163,0
+KXI.US,D,20100610,000000,21.4093,21.633,21.4093,21.633,308158.09750034,0
+KXI.US,D,20100611,000000,21.3103,21.4519,21.2529,21.436,321881.49206229,0
+KXI.US,D,20100614,000000,21.5964,21.7825,21.5885,21.6162,451552.61880003,0
+KXI.US,D,20100615,000000,21.7459,21.9686,21.728,21.9686,28619.702925918,0
+KXI.US,D,20100616,000000,21.6944,21.9725,21.6944,21.8755,85542.8968742,0
+KXI.US,D,20100617,000000,21.9448,22.0666,21.8587,22.0666,19831.436635101,0
+KXI.US,D,20100618,000000,22.028,22.0636,21.9131,21.9448,36064.321192045,0
+KXI.US,D,20100621,000000,21.929,21.929,21.4598,21.535,72208.453056232,0
+KXI.US,D,20100622,000000,21.5568,21.6875,21.3588,21.3588,28486.348385122,0
+KXI.US,D,20100623,000000,21.4677,21.5033,21.3271,21.4251,23847.226784084,0
+KXI.US,D,20100624,000000,21.3271,21.4281,21.2094,21.2094,33098.192920997,0
+KXI.US,D,20100625,000000,21.4053,21.4053,21.1599,21.1896,29790.596204578,0
+KXI.US,D,20100628,000000,21.3103,21.4251,21.1787,21.34,29481.456132731,0
+KXI.US,D,20100629,000000,21.1727,21.1727,20.8778,20.9401,58225.421244392,0
+KXI.US,D,20100630,000000,20.8481,20.9599,20.7224,20.7263,26229.42380831,0
+KXI.US,D,20100701,000000,20.7996,20.9183,20.6471,20.8401,126021.05131427,0
+KXI.US,D,20100702,000000,20.8362,20.9183,20.6877,20.8243,37124.085686707,0
+KXI.US,D,20100706,000000,21.1114,21.2054,20.8362,20.9936,161958.07953556,0
+KXI.US,D,20100707,000000,21.151,21.4677,21.0193,21.4489,74289.592101994,0
+KXI.US,D,20100708,000000,21.4459,21.728,21.4459,21.728,40559.98563556,0
+KXI.US,D,20100709,000000,21.6904,21.6904,21.5716,21.6558,25760.662392177,0
+KXI.US,D,20100712,000000,21.5033,21.7577,21.5033,21.7538,67249.078504948,0
+KXI.US,D,20100713,000000,21.9814,22.0319,21.9448,21.9814,23160.248846648,0
+KXI.US,D,20100714,000000,21.8112,22.0893,21.8112,22.0636,49411.898411757,0
+KXI.US,D,20100715,000000,22.1834,22.2378,21.9656,22.1834,158936.38687251,0
+KXI.US,D,20100716,000000,22.0388,22.1349,21.7538,21.7854,12516.13186308,0
+KXI.US,D,20100719,000000,21.8429,21.9062,21.7142,21.7983,51869.865061436,0
+KXI.US,D,20100720,000000,21.5538,22.1457,21.538,22.1457,47028.691125858,0
+KXI.US,D,20100721,000000,22.0596,22.1042,21.7409,21.8151,28922.781427728,0
+KXI.US,D,20100722,000000,22.0972,22.2309,22.0893,22.1378,85236.787587372,0
+KXI.US,D,20100723,000000,22.0735,22.413,22.0735,22.3378,29350.12211528,0
+KXI.US,D,20100726,000000,22.1834,22.4556,22.1834,22.4556,90525.507443956,0
+KXI.US,D,20100727,000000,22.4318,22.4318,22.3101,22.4298,169395.62596997,0
+KXI.US,D,20100728,000000,22.3546,22.3546,22.2309,22.2883,180887.35249693,0
+KXI.US,D,20100729,000000,22.3239,22.3239,21.9725,22.1517,183092.75372844,0
+KXI.US,D,20100730,000000,21.9399,22.1636,21.9399,22.1517,157666.48794993,0
+KXI.US,D,20100802,000000,22.3457,22.4645,22.3289,22.4209,965103.98619198,0
+KXI.US,D,20100803,000000,22.3883,22.409,22.223,22.3239,124115.69779956,0
+KXI.US,D,20100804,000000,22.4645,22.5031,22.3061,22.5031,818203.85688802,0
+KXI.US,D,20100805,000000,22.314,22.314,22.1418,22.3012,186474.09954697,0
+KXI.US,D,20100806,000000,22.0804,22.2962,22.0428,22.2962,42046.080556101,0
+KXI.US,D,20100809,000000,22.3962,22.4437,22.3398,22.413,32176.834275495,0
+KXI.US,D,20100810,000000,22.1715,22.5496,22.1556,22.4486,38886.992305568,0
+KXI.US,D,20100811,000000,22.022,22.0428,21.8656,21.8864,21016.473577178,0
+KXI.US,D,20100812,000000,21.8151,22.022,21.7924,22.022,55105.733199094,0
+KXI.US,D,20100813,000000,21.9062,22.0468,21.9062,22.0072,12599.983581914,0
+KXI.US,D,20100816,000000,21.9022,22.121,21.9022,22.0319,9268.1405853498,0
+KXI.US,D,20100817,000000,22.1834,22.3398,22.121,22.2418,27120.474603632,0
+KXI.US,D,20100818,000000,22.2378,22.3833,22.1873,22.3061,31633.313495582,0
+KXI.US,D,20100819,000000,22.218,22.2497,21.8983,22.0141,44154.496667026,0
+KXI.US,D,20100820,000000,21.8043,21.9062,21.7785,21.8656,215440.32222662,0
+KXI.US,D,20100823,000000,22.022,22.0666,21.9131,21.9498,93075.407905851,0
+KXI.US,D,20100824,000000,21.7409,21.9211,21.736,21.7686,26198.105696456,0
+KXI.US,D,20100825,000000,21.7459,21.8795,21.6439,21.8617,126330.19138612,0
+KXI.US,D,20100826,000000,21.9211,21.929,21.7142,21.7607,407173.84404166,0
+KXI.US,D,20100827,000000,21.8399,22.0072,21.6904,22.0072,28223.68035022,0
+KXI.US,D,20100830,000000,22.0101,22.0101,21.8043,21.8399,83837.575170682,0
+KXI.US,D,20100831,000000,21.8706,21.9656,21.7686,21.8151,232962.30067793,0
+KXI.US,D,20100901,000000,22.1745,22.4239,22.1745,22.3784,413794.08878287,0
+KXI.US,D,20100902,000000,22.4437,22.4803,22.3546,22.4486,186832.74244077,0
+KXI.US,D,20100903,000000,22.5546,22.6199,22.4486,22.5674,100950.39764455,0
+KXI.US,D,20100907,000000,22.5387,22.5427,22.417,22.4605,203669.76347799,0
+KXI.US,D,20100908,000000,22.5585,22.6981,22.5585,22.6486,36847.273988387,0
+KXI.US,D,20100909,000000,22.7189,22.7802,22.6238,22.6516,64649.675221091,0
+KXI.US,D,20100910,000000,22.7298,22.8307,22.6832,22.804,107444.35967666,0
+KXI.US,D,20100913,000000,22.9149,22.9297,22.7644,22.8505,100384.65110784,0
+KXI.US,D,20100914,000000,22.8713,23.0138,22.8248,22.9554,38800.109801716,0
+KXI.US,D,20100915,000000,22.8277,23.0811,22.8277,23.0475,38972.864547748,0
+KXI.US,D,20100916,000000,22.8832,23.0079,22.8832,23.0039,29958.299642246,0
+KXI.US,D,20100917,000000,23.0099,23.0722,22.898,22.9208,60337.878402008,0
+KXI.US,D,20100920,000000,23.0722,23.2682,23.0099,23.2603,57519.248335175,0
+KXI.US,D,20100921,000000,23.2643,23.2851,23.0138,23.2187,59904.476144419,0
+KXI.US,D,20100922,000000,23.3049,23.3672,23.2257,23.3197,30998.869165127,0
+KXI.US,D,20100923,000000,23.1673,23.3355,23.092,23.1336,98728.83222628,0
+KXI.US,D,20100924,000000,23.4306,23.5751,23.4217,23.5305,37251.378657467,0
+KXI.US,D,20100927,000000,23.6048,23.6048,23.4523,23.5107,162310.66085933,0
+KXI.US,D,20100928,000000,23.5523,23.7097,23.3751,23.7097,153375.90662597,0
+KXI.US,D,20100929,000000,23.6493,23.6493,23.5216,23.5474,166208.2503926,0
+KXI.US,D,20100930,000000,23.7681,23.7681,23.3553,23.4771,194334.94562224,0
+KXI.US,D,20101001,000000,23.583,23.5889,23.4187,23.5701,51478.893794101,0
+KXI.US,D,20101004,000000,23.5216,23.5424,23.3049,23.386,63015.071834662,0
+KXI.US,D,20101005,000000,23.7721,23.8077,23.5701,23.7424,86764.303236494,0
+KXI.US,D,20101006,000000,23.7226,23.8314,23.7226,23.8027,105595.58081562,0
+KXI.US,D,20101007,000000,23.8671,23.877,23.6365,23.6939,34777.247821025,0
+KXI.US,D,20101008,000000,23.7602,23.7879,23.6721,23.7542,40151.839919789,0
+KXI.US,D,20101011,000000,23.7275,23.7721,23.6899,23.6939,21141.746024593,0
+KXI.US,D,20101012,000000,23.6048,23.8631,23.6048,23.781,21418.557722913,0
+KXI.US,D,20101013,000000,23.9849,24.1235,23.9294,24.0522,217489.13289886,0
+KXI.US,D,20101014,000000,24.1096,24.1235,23.9443,24.0274,110675.17650596,0
+KXI.US,D,20101015,000000,24.1571,24.1571,23.9641,24.0977,186961.04567321,0
+KXI.US,D,20101018,000000,24.0314,24.1571,24.0274,24.0858,24331.142125307,0
+KXI.US,D,20101019,000000,23.8354,23.9294,23.676,23.7542,49705.884558513,0
+KXI.US,D,20101020,000000,23.8988,24.0779,23.8988,23.9443,618463.00105516,0
+KXI.US,D,20101021,000000,24.1868,24.262,24.0027,24.1017,78400.346848211,0
+KXI.US,D,20101022,000000,24.2076,24.2076,24.071,24.1403,39608.319139876,0
+KXI.US,D,20101025,000000,24.2422,24.3937,24.1611,24.1611,184492.9764068,0
+KXI.US,D,20101026,000000,24.074,24.0938,23.976,24.0898,56326.129299716,0
+KXI.US,D,20101027,000000,23.9958,23.9958,23.6939,23.8938,49658.402259896,0
+KXI.US,D,20101028,000000,24.071,24.0938,23.976,24.0779,32982.012828637,0
+KXI.US,D,20101029,000000,24.0126,24.1343,24.0126,24.1343,22078.258595186,0
+KXI.US,D,20101101,000000,24.2422,24.2422,23.9492,24.0462,167458.95434341,0
+KXI.US,D,20101102,000000,24.2789,24.3402,24.1868,24.2521,318174.84198516,0
+KXI.US,D,20101103,000000,24.2967,24.3907,24.066,24.3907,200560.17804942,0
+KXI.US,D,20101104,000000,24.6916,24.7817,24.6619,24.7441,69245.355570203,0
+KXI.US,D,20101105,000000,24.7777,24.7777,24.5382,24.6164,106311.85634157,0
+KXI.US,D,20101108,000000,24.5778,24.5907,24.4164,24.5214,107885.84402763,0
+KXI.US,D,20101109,000000,24.5639,24.65,24.266,24.363,188257.21139928,0
+KXI.US,D,20101110,000000,24.3749,24.3937,24.172,24.3937,60524.776811457,0
+KXI.US,D,20101111,000000,24.2076,24.2937,24.168,24.2452,30415.948179979,0
+KXI.US,D,20101112,000000,24.1145,24.2076,24.071,24.1442,122277.02155524,0
+KXI.US,D,20101115,000000,24.3046,24.3046,24.1017,24.1017,29726.949719197,0
+KXI.US,D,20101116,000000,24.0393,24.0938,23.7335,23.8255,35332.89174101,0
+KXI.US,D,20101117,000000,23.8899,23.9255,23.8453,23.8671,35734.975886744,0
+KXI.US,D,20101118,000000,24.0819,24.3521,24.0819,24.3194,28000.412520553,0
+KXI.US,D,20101119,000000,24.2026,24.3481,24.172,24.3402,33623.528990801,0
+KXI.US,D,20101122,000000,24.266,24.2897,24.0462,24.266,32796.12468086,0
+KXI.US,D,20101123,000000,24.0027,24.0027,23.7295,23.7641,68545.244231022,0
+KXI.US,D,20101124,000000,24.0067,24.0156,23.9037,23.9522,17239.105182953,0
+KXI.US,D,20101126,000000,23.8314,23.9176,23.7879,23.8453,52883.157519154,0
+KXI.US,D,20101129,000000,23.679,23.679,23.4434,23.676,51284.923552943,0
+KXI.US,D,20101130,000000,23.3751,23.5672,23.3425,23.4603,37286.737816012,0
+KXI.US,D,20101201,000000,23.6097,23.8206,23.6048,23.8008,84098.222682239,0
+KXI.US,D,20101202,000000,23.8394,23.9809,23.7928,23.9809,26992.171371199,0
+KXI.US,D,20101203,000000,23.9958,24.0858,23.9522,24.0819,45098.081069328,0
+KXI.US,D,20101206,000000,23.9958,23.9958,23.8592,23.9106,147442.6398222,0
+KXI.US,D,20101207,000000,24.2026,24.2026,23.9958,23.9958,53486.283737756,0
+KXI.US,D,20101208,000000,24.0977,24.1611,24.0027,24.1611,95898.079019375,0
+KXI.US,D,20101209,000000,24.1908,24.1908,24.0462,24.1611,88189.782456674,0
+KXI.US,D,20101210,000000,24.1977,24.2224,24.1017,24.1868,106717.98153399,0
+KXI.US,D,20101213,000000,24.2422,24.3481,24.2115,24.3323,29241.013854629,0
+KXI.US,D,20101214,000000,24.266,24.4353,24.266,24.3442,16851.164700636,0
+KXI.US,D,20101215,000000,24.3194,24.3521,24.2076,24.2313,18842.390457528,0
+KXI.US,D,20101216,000000,24.3402,24.4996,24.2452,24.4996,39095.106210145,0
+KXI.US,D,20101217,000000,24.4501,24.4838,24.3551,24.4254,50738.371988012,0
+KXI.US,D,20101220,000000,24.4254,24.4254,24.1611,24.2521,74377.484867519,0
+KXI.US,D,20101221,000000,24.2729,24.3778,24.2195,24.266,146322.25962718,0
+KXI.US,D,20101222,000000,24.2383,24.3481,24.2383,24.3481,42661.329914776,0
+KXI.US,D,20101223,000000,24.269,24.4105,24.269,24.4065,47165.076451672,0
+KXI.US,D,20101227,000000,24.2155,24.3976,24.2155,24.3234,26879.022063856,0
+KXI.US,D,20101228,000000,24.4164,24.4164,24.2808,24.36,48749.166754466,0
+KXI.US,D,20101229,000000,24.4521,24.4758,24.3957,24.4075,20294.136481198,0
+KXI.US,D,20101230,000000,24.4273,24.4273,24.2789,24.3323,47188.312470144,0
+KXI.US,D,20101231,000000,24.3561,24.4323,24.2917,24.4075,27570.041047983,0
+KXI.US,D,20110103,000000,24.6204,24.6204,24.4461,24.4461,68541.203184332,0
+KXI.US,D,20110104,000000,24.4026,24.4927,24.2897,24.3194,107799.97178545,0
+KXI.US,D,20110105,000000,24.1611,24.3194,24.1096,24.2195,157400.78913001,0
+KXI.US,D,20110106,000000,24.1116,24.2264,23.9324,24.0344,655047.60700864,0
+KXI.US,D,20110107,000000,24.1195,24.1195,23.8117,23.9037,99852.243206323,0
+KXI.US,D,20110110,000000,23.8701,23.9601,23.776,23.9601,93767.437151651,0
+KXI.US,D,20110111,000000,23.9443,23.9809,23.8354,23.8938,199043.7752787,0
+KXI.US,D,20110112,000000,23.9809,24.1017,23.9255,24.0581,151747.36480958,0
+KXI.US,D,20110113,000000,23.9987,24.1363,23.9888,24.0156,220326.95793747,0
+KXI.US,D,20110114,000000,24.0156,24.0938,23.9849,24.0938,96238.537203075,0
+KXI.US,D,20110118,000000,24.1284,24.2482,24.1284,24.1828,104830.81272939,0
+KXI.US,D,20110119,000000,24.2155,24.2155,24.071,24.1284,134432.49000117,0
+KXI.US,D,20110120,000000,24.0393,24.0522,23.9215,24.0067,101563.62647988,0
+KXI.US,D,20110121,000000,24.2115,24.2115,24.0274,24.0858,20776.031299076,0
+KXI.US,D,20110124,000000,24.0462,24.3076,24.0462,24.3076,96316.327351873,0
+KXI.US,D,20110125,000000,24.1235,24.2808,24.1116,24.2808,34026.623398209,0
+KXI.US,D,20110126,000000,24.3481,24.3481,24.2343,24.2848,63607.085174865,0
+KXI.US,D,20110127,000000,24.172,24.172,24.0067,24.0344,74928.077479141,0
+KXI.US,D,20110128,000000,23.9888,24.0344,23.6493,23.6612,53686.315548951,0
+KXI.US,D,20110131,000000,23.7552,23.8156,23.683,23.7443,64604.21344582,0
+KXI.US,D,20110201,000000,23.9443,24.1116,23.9443,24.074,43930.218575687,0
+KXI.US,D,20110202,000000,24.0274,24.074,23.9809,24.0433,580741.85071989,0
+KXI.US,D,20110203,000000,24.074,24.0977,23.9601,24.0858,62642.285277436,0
+KXI.US,D,20110204,000000,23.9987,24.1324,23.9641,24.1324,162002.53104915,0
+KXI.US,D,20110207,000000,24.1363,24.2076,24.1116,24.164,109616.42227297,0
+KXI.US,D,20110208,000000,24.1828,24.2195,24.1442,24.1947,59801.429453804,0
+KXI.US,D,20110209,000000,24.1145,24.1977,24.0938,24.1611,30307.850181,0
+KXI.US,D,20110210,000000,24.1096,24.1096,23.9918,24.0621,41547.011289788,0
+KXI.US,D,20110211,000000,23.9324,24.1868,23.9176,24.1195,67066.22114219,0
+KXI.US,D,20110214,000000,24.0314,24.0581,23.972,24.0156,41210.594152778,0
+KXI.US,D,20110215,000000,24.0581,24.1403,24.0433,24.0779,40685.258082974,0
+KXI.US,D,20110216,000000,24.1017,24.2115,24.1017,24.1908,72702.471014183,0
+KXI.US,D,20110218,000000,24.3818,24.4996,24.3818,24.456,21551.912263709,0
+KXI.US,D,20110222,000000,24.2452,24.4254,24.2076,24.2076,46400.308365438,0
+KXI.US,D,20110223,000000,24.363,24.3818,24.2026,24.2729,63263.596206147,0
+KXI.US,D,20110224,000000,24.2076,24.2967,24.0977,24.2313,28905.606979292,0
+KXI.US,D,20110225,000000,24.3046,24.3976,24.2937,24.3521,175839.07491845,0
+KXI.US,D,20110228,000000,24.4946,24.554,24.4273,24.458,50090.794255811,0
+KXI.US,D,20110301,000000,24.6085,24.6204,24.3046,24.3194,184420.23756637,0
+KXI.US,D,20110302,000000,24.3749,24.4293,24.2808,24.3323,72339.787073684,0
+KXI.US,D,20110303,000000,24.5471,24.6164,24.4461,24.5818,43779.689586455,0
+KXI.US,D,20110304,000000,24.6164,24.6164,24.3006,24.4164,82938.442281979,0
+KXI.US,D,20110307,000000,24.5936,24.5936,24.2343,24.3234,33586.149308912,0
+KXI.US,D,20110308,000000,24.3234,24.5075,24.3234,24.5075,93755.314011578,0
+KXI.US,D,20110309,000000,24.5036,24.6055,24.456,24.6055,49223.989740635,0
+KXI.US,D,20110310,000000,24.3125,24.4531,24.2937,24.2937,22606.625450008,0
+KXI.US,D,20110311,000000,24.2808,24.4065,24.172,24.3858,19949.637250807,0
+KXI.US,D,20110314,000000,24.0621,24.1947,24.0344,24.1403,36934.156492239,0
+KXI.US,D,20110315,000000,23.4979,23.8206,23.4642,23.7958,36941.228323948,0
+KXI.US,D,20110316,000000,23.679,23.7335,23.2336,23.3999,82328.244231668,0
+KXI.US,D,20110317,000000,23.7443,23.8433,23.585,23.7236,125399.74038556,0
+KXI.US,D,20110318,000000,23.9958,23.9958,23.7384,23.8592,115781.03899978,0
+KXI.US,D,20110321,000000,24.1096,24.2521,24.0274,24.1908,77371.900465402,0
+KXI.US,D,20110322,000000,24.168,24.1947,24.1017,24.1571,50949.516677606,0
+KXI.US,D,20110323,000000,24.1492,24.3363,24.0522,24.3046,421631.69883967,0
+KXI.US,D,20110324,000000,24.3076,24.5036,24.3076,24.4461,183372.59621178,0
+KXI.US,D,20110325,000000,24.464,24.5422,24.3818,24.4293,57866.778350583,0
+KXI.US,D,20110328,000000,24.5214,24.5501,24.3719,24.3719,19707.174449359,0
+KXI.US,D,20110329,000000,24.36,24.5233,24.3481,24.5233,20901.30374649,0
+KXI.US,D,20110330,000000,24.6253,24.8272,24.6085,24.8055,117492.42227334,0
+KXI.US,D,20110331,000000,24.7688,24.8094,24.7253,24.7956,193420.65880845,0
+KXI.US,D,20110401,000000,24.7896,24.9609,24.7411,24.95,192478.08466782,0
+KXI.US,D,20110404,000000,24.9688,24.9688,24.8757,24.9034,82723.256545694,0
+KXI.US,D,20110405,000000,24.9064,25.0678,24.9064,25.0232,242660.81273585,0
+KXI.US,D,20110406,000000,25.1123,25.1568,25.0292,25.0816,92115.659316786,0
+KXI.US,D,20110407,000000,25.1123,25.1153,24.9658,25.0757,77260.771681405,0
+KXI.US,D,20110408,000000,25.1153,25.1786,25.0331,25.0777,34041.777323299,0
+KXI.US,D,20110411,000000,25.1747,25.3162,25.1747,25.1905,38482.887636488,0
+KXI.US,D,20110412,000000,25.1044,25.2657,25.1044,25.1865,80669.394565095,0
+KXI.US,D,20110413,000000,25.3905,25.3974,25.2578,25.2727,52768.997950139,0
+KXI.US,D,20110414,000000,25.3667,25.5666,25.239,25.5379,167071.01386109,0
+KXI.US,D,20110415,000000,25.5122,25.727,25.4637,25.7102,69295.868653838,0
+KXI.US,D,20110418,000000,25.437,25.4538,25.2103,25.4261,100240.18368864,0
+KXI.US,D,20110419,000000,25.4716,25.5746,25.4538,25.535,52963.97845297,0
+KXI.US,D,20110420,000000,25.8656,25.9012,25.8002,25.8656,58373.929710279,0
+KXI.US,D,20110421,000000,25.9675,26.024,25.8616,25.8616,143081.34018116,0
+KXI.US,D,20110425,000000,25.9101,25.9636,25.8398,25.8517,85605.533097907,0
+KXI.US,D,20110426,000000,26.0042,26.1408,25.8804,26.1229,185583.04875164,0
+KXI.US,D,20110427,000000,26.2001,26.41,26.0635,26.41,99685.550030327,0
+KXI.US,D,20110428,000000,26.1922,26.4328,26.1447,26.3605,36742.206774426,0
+KXI.US,D,20110429,000000,26.4476,26.5486,26.3476,26.51,70224.29913105,0
+KXI.US,D,20110502,000000,26.6377,26.6555,26.4951,26.51,144031.99641517,0
+KXI.US,D,20110503,000000,26.4921,26.602,26.4496,26.5694,78214.458700434,0
+KXI.US,D,20110504,000000,26.5802,26.6218,26.4417,26.4842,179360.84710949,0
+KXI.US,D,20110505,000000,26.2942,26.3645,26.0903,26.119,43942.341715759,0
+KXI.US,D,20110506,000000,26.5486,26.5486,26.1794,26.216,71903.354031077,0
+KXI.US,D,20110509,000000,26.315,26.4179,26.2199,26.4179,312398.16574066,0
+KXI.US,D,20110510,000000,26.4417,26.5733,26.41,26.5664,70553.64443635,0
+KXI.US,D,20110511,000000,26.4921,26.5555,26.2734,26.3862,69330.21755071,0
+KXI.US,D,20110512,000000,26.3605,26.6485,26.3011,26.6337,85778.287843939,0
+KXI.US,D,20110513,000000,26.7,26.7337,26.3862,26.5664,254370.75578411,0
+KXI.US,D,20110516,000000,26.5199,26.6555,26.4575,26.4575,106408.84146215,0
+KXI.US,D,20110517,000000,26.4298,26.6099,26.3605,26.5941,78605.429967769,0
+KXI.US,D,20110518,000000,26.502,26.7069,26.4842,26.6634,73381.366858237,0
+KXI.US,D,20110519,000000,26.7505,26.8426,26.6673,26.8089,84486.163164556,0
+KXI.US,D,20110520,000000,26.799,26.8158,26.6555,26.7416,55285.559776835,0
+KXI.US,D,20110523,000000,26.41,26.4862,26.3298,26.4575,86762.282713149,0
+KXI.US,D,20110524,000000,26.4535,26.502,26.3862,26.3862,55123.917909203,0
+KXI.US,D,20110525,000000,26.3387,26.4417,26.2655,26.3645,32650.646999991,0
+KXI.US,D,20110526,000000,26.3684,26.5436,26.2783,26.5199,45589.06824226,0
+KXI.US,D,20110527,000000,26.6169,26.7,26.5565,26.5753,45277.907647069,0
+KXI.US,D,20110531,000000,26.9247,26.9584,26.7733,26.9584,54154.066703411,0
+KXI.US,D,20110601,000000,26.8515,26.9089,26.5555,26.5555,253909.06619969,0
+KXI.US,D,20110602,000000,26.6099,26.6099,26.3437,26.4535,85128.689588393,0
+KXI.US,D,20110603,000000,26.3605,26.4654,26.2942,26.3981,57764.741921641,0
+KXI.US,D,20110606,000000,26.3516,26.4041,26.216,26.2229,88070.571579295,0
+KXI.US,D,20110607,000000,26.308,26.4179,26.2279,26.2279,42422.908160018,0
+KXI.US,D,20110608,000000,26.2447,26.2447,26.0467,26.0982,103839.74602847,0
+KXI.US,D,20110609,000000,26.1813,26.3338,26.0774,26.2328,27427.594152132,0
+KXI.US,D,20110610,000000,26.2279,26.2279,25.7933,25.8458,112101.66598781,0
+KXI.US,D,20110613,000000,25.9141,26.0437,25.8398,25.922,40410.466908,0
+KXI.US,D,20110614,000000,26.1536,26.2853,26.1031,26.211,77812.374554699,0
+KXI.US,D,20110615,000000,25.9378,25.9784,25.6112,25.726,39859.874296378,0
+KXI.US,D,20110616,000000,25.6231,25.8141,25.6231,25.7616,37702.965625164,0
+KXI.US,D,20110617,000000,25.9378,26.0695,25.9121,25.9289,31300.937405264,0
+KXI.US,D,20110620,000000,25.8537,26.1853,25.8537,26.1111,246778.63931377,0
+KXI.US,D,20110621,000000,26.2407,26.2536,26.1111,26.2447,34332.732685037,0
+KXI.US,D,20110622,000000,26.1239,26.1784,26.0071,26.0319,214352.27040512,0
+KXI.US,D,20110623,000000,25.7696,25.8181,25.528,25.8181,271620.97384547,0
+KXI.US,D,20110624,000000,25.8616,25.8616,25.6112,25.6933,18649.430478042,0
+KXI.US,D,20110627,000000,25.722,25.8775,25.722,25.8666,339695.43613701,0
+KXI.US,D,20110628,000000,25.9487,25.9745,25.8735,25.9378,44903.100566497,0
+KXI.US,D,20110629,000000,26.0626,26.1457,25.9616,26.0873,60915.748078792,0
+KXI.US,D,20110630,000000,26.1388,26.3872,26.1388,26.3872,98345.943052327,0
+KXI.US,D,20110701,000000,26.2813,26.5001,26.214,26.4882,62250.303748429,0
+KXI.US,D,20110705,000000,26.4882,26.6367,26.4882,26.5654,58967.963573826,0
+KXI.US,D,20110706,000000,26.5179,26.6089,26.41,26.5377,59527.648540502,0
+KXI.US,D,20110707,000000,26.6337,26.7832,26.6337,26.7069,88898.986150909,0
+KXI.US,D,20110708,000000,26.5961,26.6871,26.5505,26.6822,131848.2406424,0
+KXI.US,D,20110711,000000,26.4021,26.4219,26.211,26.2368,74214.832738215,0
+KXI.US,D,20110712,000000,26.1605,26.3753,26.1605,26.1655,38569.770140341,0
+KXI.US,D,20110713,000000,26.2962,26.4179,26.2536,26.2536,116583.18676791,0
+KXI.US,D,20110714,000000,26.3298,26.3753,26.1279,26.1507,42100.634686427,0
+KXI.US,D,20110715,000000,26.2635,26.2635,26.0942,26.2328,62570.556698675,0
+KXI.US,D,20110718,000000,26.0437,26.1279,25.924,26.0734,59247.806057164,0
+KXI.US,D,20110719,000000,26.0873,26.3635,26.0873,26.3298,57891.024630728,0
+KXI.US,D,20110720,000000,26.4308,26.4308,26.2585,26.3377,49066.388919694,0
+KXI.US,D,20110721,000000,26.5001,26.6634,26.4506,26.6129,38590.985635467,0
+KXI.US,D,20110722,000000,26.6396,26.6822,26.4852,26.6198,139786.87686648,0
+KXI.US,D,20110725,000000,26.606,26.6089,26.4882,26.4882,65057.820936862,0
+KXI.US,D,20110726,000000,26.6555,26.6555,26.5001,26.5456,133016.10313605,0
+KXI.US,D,20110727,000000,26.4971,26.4971,26.1408,26.1576,66915.692152957,0
+KXI.US,D,20110728,000000,26.2447,26.3753,26.2021,26.2061,56305.924066262,0
+KXI.US,D,20110729,000000,26.0536,26.2813,25.9695,26.0497,50121.102105992,0
+KXI.US,D,20110801,000000,26.2932,26.2932,25.82,26.0774,1616026.694791,0
+KXI.US,D,20110802,000000,25.9487,25.9695,25.6983,25.6983,117117.61519277,0
+KXI.US,D,20110803,000000,25.7013,25.824,25.4716,25.8052,170708.96614448,0
+KXI.US,D,20110804,000000,25.5924,25.5924,24.7193,24.8193,226787.58133439,0
+KXI.US,D,20110805,000000,25.3033,25.3825,24.5164,25.2895,242115.27143259,0
+KXI.US,D,20110808,000000,24.6807,24.9262,23.9126,24.0581,589933.21141811,0
+KXI.US,D,20110809,000000,24.463,24.9826,22.5645,22.5645,564152.34379248,0
+KXI.US,D,20110810,000000,24.5778,24.6857,24.0185,24.0185,731107.17756121,0
+KXI.US,D,20110811,000000,24.0433,25.0351,23.9918,24.7401,319820.55824998,0
+KXI.US,D,20110812,000000,25.1232,25.2271,24.9381,25.0984,200293.46896783,0
+KXI.US,D,20110815,000000,25.1559,25.4449,25.1559,25.4291,211867.02669028,0
+KXI.US,D,20110816,000000,25.339,25.5963,25.2311,25.4756,147726.52335223,0
+KXI.US,D,20110817,000000,25.6933,25.8775,25.5963,25.6933,187240.88815655,0
+KXI.US,D,20110818,000000,25.1489,25.2994,24.8827,25.0737,136820.74859543,0
+KXI.US,D,20110819,000000,24.8876,25.339,24.8312,24.8629,116433.66804035,0
+KXI.US,D,20110822,000000,25.5231,25.5231,25.0084,25.0608,106050.19856834,0
+KXI.US,D,20110823,000000,25.24,25.6062,25.1361,25.6062,549183.29658808,0
+KXI.US,D,20110824,000000,25.3459,25.6389,25.3182,25.5587,124119.73884625,0
+KXI.US,D,20110825,000000,25.531,25.531,24.9896,25.0044,266840.41561025,0
+KXI.US,D,20110826,000000,24.9985,25.3855,24.6669,25.2598,117006.48640877,0
+KXI.US,D,20110829,000000,25.5874,25.7131,25.4924,25.7131,49926.121603161,0
+KXI.US,D,20110830,000000,25.4924,25.722,25.3608,25.6062,169546.1549592,0
+KXI.US,D,20110831,000000,25.7478,25.9487,25.7072,25.827,53114.507442202,0
+KXI.US,D,20110901,000000,25.7735,26.0279,25.6924,25.726,133621.24987799,0
+KXI.US,D,20110902,000000,25.5092,25.627,25.4281,25.4627,37431.205235208,0
+KXI.US,D,20110906,000000,24.7322,25.0984,24.6421,25.0984,59313.47306589,0
+KXI.US,D,20110907,000000,25.2845,25.4528,25.2271,25.4528,110582.23243207,0
+KXI.US,D,20110908,000000,25.2895,25.4597,25.1826,25.2152,40204.373526769,0
+KXI.US,D,20110909,000000,24.9381,25.0044,24.5412,24.6352,85418.634688458,0
+KXI.US,D,20110912,000000,24.4442,24.6382,24.2422,24.6382,414469.9538419,0
+KXI.US,D,20110913,000000,24.6421,24.7134,24.4323,24.6669,79537.901491671,0
+KXI.US,D,20110914,000000,24.756,25.1747,24.6174,25.0955,125119.89790222,0
+KXI.US,D,20110915,000000,25.2469,25.2707,25.0173,25.2509,66969.23602161,0
+KXI.US,D,20110916,000000,25.3568,25.4083,25.2034,25.2707,343580.90253022,0
+KXI.US,D,20110919,000000,24.7965,25.0608,24.751,24.9737,40910.546435987,0
+KXI.US,D,20110920,000000,25.0796,25.2934,25.0123,25.0885,67450.120577815,0
+KXI.US,D,20110921,000000,25.1034,25.1074,24.5907,24.5907,104545.91893769,0
+KXI.US,D,20110922,000000,23.972,24.1264,23.7938,24.1066,132295.78656341,0
+KXI.US,D,20110923,000000,24.0037,24.2571,23.972,24.1789,40873.166754097,0
+KXI.US,D,20110926,000000,24.4075,24.7847,24.2808,24.7728,73010.600824356,0
+KXI.US,D,20110927,000000,25.1717,25.2598,24.8757,24.9262,59628.674707772,0
+KXI.US,D,20110928,000000,25.1153,25.1361,24.5748,24.6213,92063.125709806,0
+KXI.US,D,20110929,000000,24.95,25.0915,24.6065,24.8391,60231.800926374,0
+KXI.US,D,20110930,000000,24.657,24.8272,24.4946,24.4986,47462.093383446,0
+KXI.US,D,20111003,000000,24.3996,24.6174,24.1294,24.1294,144901.83171536,0
+KXI.US,D,20111004,000000,23.8889,24.4907,23.7503,24.4907,297912.02361581,0
+KXI.US,D,20111005,000000,24.4323,24.5253,24.2521,24.5224,49928.142126507,0
+KXI.US,D,20111006,000000,24.5075,24.8708,24.3868,24.8629,37035.182659509,0
+KXI.US,D,20111007,000000,24.9628,25.04,24.7362,24.7767,523937.86764898,0
+KXI.US,D,20111010,000000,25.243,25.3608,25.1677,25.2845,113630.19189861,0
+KXI.US,D,20111011,000000,25.0885,25.2667,25.0885,25.2271,42769.427913755,0
+KXI.US,D,20111012,000000,25.3855,25.5756,25.3736,25.4498,136732.85582991,0
+KXI.US,D,20111013,000000,25.3311,25.5439,25.2628,25.5439,97320.527454536,0
+KXI.US,D,20111014,000000,25.8052,25.8052,25.63,25.7458,159099.03900181,0
+KXI.US,D,20111017,000000,25.5468,25.6349,25.3934,25.4132,117792.46999013,0
+KXI.US,D,20111018,000000,25.3934,25.8844,25.2667,25.6933,44363.620833275,0
+KXI.US,D,20111019,000000,25.7013,25.7854,25.5231,25.5369,88007.935355588,0
+KXI.US,D,20111020,000000,25.6587,25.7933,25.4716,25.6933,32698.129298608,0
+KXI.US,D,20111021,000000,25.9566,26.1744,25.9378,26.1655,275436.73218326,0
+KXI.US,D,20111024,000000,26.0437,26.211,26.0437,26.1368,342289.78811251,0
+KXI.US,D,20111025,000000,26.0408,26.0408,25.7933,25.8141,90927.591589691,0
+KXI.US,D,20111026,000000,26.0824,26.0903,25.7013,26.0467,52098.184199466,0
+KXI.US,D,20111027,000000,26.4179,26.6594,26.315,26.5961,180176.12827935,0
+KXI.US,D,20111028,000000,26.5456,26.5713,26.41,26.5713,379589.65933026,0
+KXI.US,D,20111031,000000,26.314,26.3476,25.9329,25.9329,133690.95793341,0
+KXI.US,D,20111101,000000,25.5172,25.73,25.4498,25.5468,46471.026682527,0
+KXI.US,D,20111102,000000,25.7082,25.7814,25.5211,25.6706,211406.34736753,0
+KXI.US,D,20111103,000000,25.9458,26.1536,25.7537,26.1111,83029.365832522,0
+KXI.US,D,20111104,000000,25.9834,26.0042,25.7102,25.9289,138163.38635845,0
+KXI.US,D,20111107,000000,25.8695,26.0675,25.73,26.0576,69222.119551731,0
+KXI.US,D,20111108,000000,26.1279,26.3902,26.02,26.3862,49030.019499476,0
+KXI.US,D,20111109,000000,25.7656,25.828,25.4251,25.5172,45012.208827148,0
+KXI.US,D,20111110,000000,25.8319,25.8844,25.5637,25.7498,22222.726014382,0
+KXI.US,D,20111111,000000,26.0536,26.2209,26.0536,26.1576,18822.185224074,0
+KXI.US,D,20111114,000000,25.9695,25.9913,25.7814,25.8953,23425.947666568,0
+KXI.US,D,20111115,000000,25.8092,26.0982,25.7785,26.0042,40056.875322555,0
+KXI.US,D,20111116,000000,25.7339,26.0437,25.6419,25.6924,61884.589022911,0
+KXI.US,D,20111117,000000,25.7013,25.8181,25.4063,25.528,88023.089280678,0
+KXI.US,D,20111118,000000,25.6864,25.7339,25.5686,25.6231,21853.980503846,0
+KXI.US,D,20111121,000000,25.2598,25.3855,25.141,25.2895,123204.44177078,0
+KXI.US,D,20111122,000000,25.2667,25.4132,25.1677,25.2766,60470.222681131,0
+KXI.US,D,20111123,000000,25.045,25.045,24.7926,24.8272,300353.82607873,0
+KXI.US,D,20111125,000000,24.7045,24.9549,24.7045,24.8094,27759.970242451,0
+KXI.US,D,20111128,000000,25.3073,25.3419,25.1331,25.2727,90780.093385477,0
+KXI.US,D,20111129,000000,25.2895,25.6062,25.2895,25.5172,49594.755774516,0
+KXI.US,D,20111130,000000,26.113,26.2447,26.0467,26.2407,131938.15393127,0
+KXI.US,D,20111201,000000,26.1744,26.4308,26.1338,26.1813,230775.08415653,0
+KXI.US,D,20111202,000000,26.3031,26.311,25.9923,26.0467,48466.29348611,0
+KXI.US,D,20111205,000000,26.3259,26.3259,26.0497,26.1813,55090.579274004,0
+KXI.US,D,20111206,000000,26.1635,26.3031,26.0675,26.2001,31044.330940398,0
+KXI.US,D,20111207,000000,26.1556,26.4555,26.0437,26.4149,27915.550540046,0
+KXI.US,D,20111208,000000,26.2199,26.2714,25.9616,26.0071,206361.10057407,0
+KXI.US,D,20111209,000000,26.1002,26.3298,26.1002,26.2714,41311.620320048,0
+KXI.US,D,20111212,000000,26.119,26.119,25.828,25.9547,64677.962547927,0
+KXI.US,D,20111213,000000,26.0843,26.1427,25.6726,25.7478,58267.852234645,0
+KXI.US,D,20111214,000000,25.7508,25.8656,25.6013,25.6013,32489.005132359,0
+KXI.US,D,20111215,000000,25.7696,25.9161,25.7537,25.8181,38560.677785286,0
+KXI.US,D,20111216,000000,25.8616,25.9616,25.6112,25.7399,37966.643921739,0
+KXI.US,D,20111219,000000,25.8616,25.9487,25.6943,25.7448,120714.14674758,0
+KXI.US,D,20111220,000000,25.9754,26.2576,25.9695,26.2229,89591.015396709,0
+KXI.US,D,20111221,000000,26.1843,26.3813,26.1388,26.3813,52123.440741284,0
+KXI.US,D,20111222,000000,26.4397,26.4526,26.2962,26.4278,65522.541306304,0
+KXI.US,D,20111223,000000,26.4941,26.6505,26.4436,26.6436,30121.962033223,0
+KXI.US,D,20111227,000000,26.5238,26.6921,26.5238,26.5822,234613.06825112,0
+KXI.US,D,20111228,000000,26.6594,26.7356,26.3991,26.3991,117344.92406912,0
+KXI.US,D,20111229,000000,26.4803,26.6822,26.4714,26.6792,48308.692665169,0
+KXI.US,D,20111230,000000,26.6703,26.6862,26.602,26.6258,15254.95125777,0
+KXI.US,D,20120103,000000,26.9445,27.0029,26.8594,26.9039,296745.17138384,0
+KXI.US,D,20120104,000000,26.7208,26.7881,26.6367,26.7119,347801.77579876,0
+KXI.US,D,20120105,000000,26.5377,26.6238,26.4308,26.5634,89376.839922096,0
+KXI.US,D,20120106,000000,26.4832,26.4832,26.2892,26.3338,98880.371477185,0
+KXI.US,D,20120109,000000,26.4555,26.51,26.3179,26.406,230971.07492104,0
+KXI.US,D,20120110,000000,26.6871,26.6871,26.5446,26.5901,161909.58697527,0
+KXI.US,D,20120111,000000,26.308,26.3645,26.2199,26.3377,93927.058495937,0
+KXI.US,D,20120112,000000,26.2932,26.3219,26.1962,26.2675,139618.16316714,0
+KXI.US,D,20120113,000000,26.0042,26.0437,25.8893,26.0121,50003.911751959,0
+KXI.US,D,20120117,000000,26.2576,26.2932,26.0883,26.1289,172462.78040829,0
+KXI.US,D,20120118,000000,26.2576,26.3615,26.1675,26.3615,81079.560804211,0
+KXI.US,D,20120119,000000,26.3219,26.3872,26.217,26.3753,62166.452029594,0
+KXI.US,D,20120120,000000,26.3179,26.4644,26.2853,26.4644,396578.21961839,0
+KXI.US,D,20120123,000000,26.3734,26.4753,26.311,26.4526,82885.908674999,0
+KXI.US,D,20120124,000000,26.2486,26.3852,26.2447,26.3852,105609.72447904,0
+KXI.US,D,20120125,000000,26.2496,26.6664,26.2496,26.608,66460.06413857,0
+KXI.US,D,20120126,000000,26.6634,26.7475,26.5199,26.5634,60231.800926374,0
+KXI.US,D,20120127,000000,26.5783,26.6198,26.4179,26.5238,50957.598770988,0
+KXI.US,D,20120130,000000,26.3684,26.4149,26.2496,26.3734,36102.711135607,0
+KXI.US,D,20120131,000000,26.3328,26.4308,26.2407,26.3288,79198.453569644,0
+KXI.US,D,20120201,000000,26.5901,26.7248,26.5664,26.6,356734.50950877,0
+KXI.US,D,20120202,000000,26.5961,26.6,26.502,26.5634,70702.152902237,0
+KXI.US,D,20120203,000000,26.7386,26.8158,26.6792,26.801,165221.22473838,0
+KXI.US,D,20120206,000000,26.6367,26.7545,26.6367,26.7327,66809.614677324,0
+KXI.US,D,20120207,000000,26.8039,26.9485,26.7545,26.8643,211353.81376055,0
+KXI.US,D,20120208,000000,26.9346,26.9524,26.7743,26.8643,101328.23551014,0
+KXI.US,D,20120209,000000,26.9564,26.994,26.8346,26.9871,56453.422270476,0
+KXI.US,D,20120210,000000,26.801,26.8237,26.7426,26.8089,30926.130324692,0
+KXI.US,D,20120213,000000,26.9732,27.0366,26.9188,26.9702,30843.288867531,0
+KXI.US,D,20120214,000000,26.9485,27.0197,26.8643,27.0197,55455.283737848,0
+KXI.US,D,20120215,000000,27.1237,27.1316,26.9237,26.9306,532575.60495057,0
+KXI.US,D,20120216,000000,27.0613,27.3008,27.0069,27.2801,60246.954851464,0
+KXI.US,D,20120217,000000,27.3088,27.3315,27.2325,27.3315,69694.922014555,0
+KXI.US,D,20120221,000000,27.2919,27.3236,27.1573,27.2137,62131.09287105,0
+KXI.US,D,20120222,000000,27.191,27.1939,27.0801,27.1672,182578.53053703,0
+KXI.US,D,20120223,000000,27.092,27.3276,27.0474,27.3137,44561.632121124,0
+KXI.US,D,20120224,000000,27.2801,27.4275,27.2672,27.3642,82980.873272233,0
+KXI.US,D,20120227,000000,27.1989,27.4028,27.1524,27.3484,85421.665473476,0
+KXI.US,D,20120228,000000,27.3365,27.4602,27.3177,27.4493,99713.837357163,0
+KXI.US,D,20120229,000000,27.4939,27.5998,27.4464,27.4563,135529.63417772,0
+KXI.US,D,20120301,000000,27.5038,27.5919,27.4958,27.5632,121424.36070349,0
+KXI.US,D,20120302,000000,27.4157,27.4325,27.3434,27.4117,40036.670089101,0
+KXI.US,D,20120305,000000,27.4998,27.5513,27.4117,27.5394,32871.894306313,0
+KXI.US,D,20120306,000000,27.1989,27.2801,27.0712,27.1009,623543.60700717,0
+KXI.US,D,20120307,000000,27.184,27.2801,27.1118,27.2593,163124.93176752,0
+KXI.US,D,20120308,000000,27.4681,27.671,27.4652,27.6285,76176.760906598,0
+KXI.US,D,20120309,000000,27.5453,27.6414,27.5354,27.5889,73131.83222508,0
+KXI.US,D,20120312,000000,27.6285,27.7879,27.5919,27.7681,29096.546435433,0
+KXI.US,D,20120313,000000,27.8344,27.968,27.775,27.968,79154.002056045,0
+KXI.US,D,20120314,000000,27.9066,27.9066,27.7126,27.7552,62666.531557581,0
+KXI.US,D,20120315,000000,27.8047,27.8631,27.6988,27.8433,137251.120068,0
+KXI.US,D,20120316,000000,27.9868,27.9868,27.9106,27.9383,34837.863521387,0
+KXI.US,D,20120319,000000,27.9195,28.0026,27.868,27.968,72000.339151656,0
+KXI.US,D,20120320,000000,27.7641,27.9314,27.7611,27.8809,59313.47306589,0
+KXI.US,D,20120321,000000,27.8849,27.9611,27.8195,27.9343,25174.710622011,0
+KXI.US,D,20120322,000000,27.7473,27.9611,27.7304,27.9472,65594.269885066,0
+KXI.US,D,20120323,000000,27.8928,27.9987,27.8809,27.9868,170838.27963859,0
+KXI.US,D,20120326,000000,28.2115,28.3045,28.163,28.2956,47944.998462997,0
+KXI.US,D,20120327,000000,28.3045,28.3471,28.2323,28.2362,154593.27194157,0
+KXI.US,D,20120328,000000,28.264,28.264,28.0066,28.0868,156550.14880159,0
+KXI.US,D,20120329,000000,28.0106,28.163,27.9442,28.1333,93017.822990507,0
+KXI.US,D,20120330,000000,28.3224,28.3907,28.2372,28.3144,34727.744999063,0
+KXI.US,D,20120402,000000,28.359,28.6926,28.359,28.6084,86840.072861947,0
+KXI.US,D,20120403,000000,28.5322,28.5728,28.4164,28.5678,1462295.1760562,0
+KXI.US,D,20120404,000000,28.2046,28.355,28.1967,28.2788,724837.49362043,0
+KXI.US,D,20120405,000000,28.1274,28.1274,28.0155,28.1234,55977.589022634,0
+KXI.US,D,20120409,000000,27.8809,28.0789,27.8809,28.0155,55653.295025698,0
+KXI.US,D,20120410,000000,27.9066,27.9155,27.6443,27.6572,51358.67265505,0
+KXI.US,D,20120411,000000,27.9066,27.9314,27.7611,27.8552,75157.406878844,0
+KXI.US,D,20120412,000000,27.8512,28.0403,27.8512,28.0026,54448.052850167,0
+KXI.US,D,20120413,000000,27.9155,27.9235,27.775,27.8195,77780.046181173,0
+KXI.US,D,20120416,000000,27.9957,28.1234,27.8849,28.0601,36313.855825201,0
+KXI.US,D,20120417,000000,28.2264,28.452,28.2264,28.3897,49712.956390222,0
+KXI.US,D,20120418,000000,28.3392,28.4402,28.3392,28.3857,13177.853258699,0
+KXI.US,D,20120419,000000,28.4877,28.5193,28.2828,28.4095,83878.995899263,0
+KXI.US,D,20120420,000000,28.4352,28.6352,28.4045,28.5728,37796.919960725,0
+KXI.US,D,20120423,000000,28.2749,28.3164,28.1462,28.261,106784.65880439,0
+KXI.US,D,20120424,000000,28.2828,28.3679,28.2115,28.2719,78200.315037016,0
+KXI.US,D,20120425,000000,28.3917,28.5144,28.3362,28.4877,70710.234995618,0
+KXI.US,D,20120426,000000,28.4451,28.6896,28.4451,28.6896,25747.528990432,0
+KXI.US,D,20120427,000000,28.6213,28.7035,28.5956,28.6569,29667.344280508,0
+KXI.US,D,20120430,000000,28.5827,28.5827,28.4689,28.55,100732.18112324,0
+KXI.US,D,20120501,000000,28.5589,28.6352,28.4837,28.555,1628892.3771928,0
+KXI.US,D,20120502,000000,28.4402,28.6253,28.4045,28.6213,144083.51976047,0
+KXI.US,D,20120503,000000,28.6609,28.6767,28.5015,28.5876,92228.808624128,0
+KXI.US,D,20120504,000000,28.4956,28.5807,28.2749,28.2749,110851.97229868,0
+KXI.US,D,20120507,000000,28.2521,28.4728,28.2521,28.4164,48663.294512286,0
+KXI.US,D,20120508,000000,28.2194,28.2956,28.0828,28.2679,121728.44946697,0
+KXI.US,D,20120509,000000,27.9235,28.1838,27.8601,28.0284,92993.576710362,0
+KXI.US,D,20120510,000000,28.068,28.163,27.9927,28.0601,99899.72550494,0
+KXI.US,D,20120511,000000,27.9838,28.2244,27.9611,28.0403,99433.994873825,0
+KXI.US,D,20120514,000000,27.8274,27.9522,27.772,27.8274,17645.230375378,0
+KXI.US,D,20120515,000000,27.8146,27.9759,27.6879,27.8047,578025.257082,0
+KXI.US,D,20120516,000000,27.772,27.8631,27.7037,27.7344,119910.98871778,0
+KXI.US,D,20120517,000000,27.6077,27.6879,27.4543,27.4741,133921.29759478,0
+KXI.US,D,20120518,000000,27.4869,27.4958,27.2395,27.2919,108125.27604406,0
+KXI.US,D,20120521,000000,27.4078,27.4869,27.2523,27.4869,136343.90508592,0
+KXI.US,D,20120522,000000,27.4028,27.5443,27.3088,27.3434,130353.05336681,0
+KXI.US,D,20120523,000000,27.191,27.3187,27.0613,27.3008,49426.042075175,0
+KXI.US,D,20120524,000000,27.2563,27.4454,27.191,27.3682,60309.591075172,0
+KXI.US,D,20120525,000000,27.3276,27.4998,27.3276,27.4543,737039.4341033,0
+KXI.US,D,20120529,000000,27.583,27.5919,27.385,27.5236,25540.425347529,0
+KXI.US,D,20120530,000000,27.3048,27.3484,27.1593,27.2078,60235.841973065,0
+KXI.US,D,20120531,000000,27.2583,27.3652,27.1138,27.2484,112421.91893806,0
+KXI.US,D,20120601,000000,26.8851,27.0069,26.7168,26.7248,263601.51668757,0
+KXI.US,D,20120604,000000,26.8426,26.8802,26.7119,26.8426,144174.44331102,0
+KXI.US,D,20120605,000000,26.7752,26.9089,26.7426,26.8614,49525.047719099,0
+KXI.US,D,20120606,000000,26.9683,27.2672,26.9683,27.2672,66551.997950785,0
+KXI.US,D,20120607,000000,27.5117,27.5117,27.288,27.2909,58574.971783146,0
+KXI.US,D,20120608,000000,27.2484,27.479,27.2316,27.4741,40038.690612446,0
+KXI.US,D,20120611,000000,27.5275,27.5275,27.2355,27.2355,36097.659827244,0
+KXI.US,D,20120612,000000,27.483,27.5216,27.2721,27.5216,23728.015906705,0
+KXI.US,D,20120613,000000,27.4572,27.6879,27.4493,27.5038,40161.942536516,0
+KXI.US,D,20120614,000000,27.583,27.9195,27.583,27.8631,115764.87481302,0
+KXI.US,D,20120615,000000,27.9066,27.966,27.8314,27.9324,43397.810674174,0
+KXI.US,D,20120618,000000,27.8047,28.0234,27.8047,27.964,73552.101080924,0
+KXI.US,D,20120619,000000,28.0363,28.1967,27.9106,28.1135,39234.522320977,0
+KXI.US,D,20120620,000000,27.9581,28.0224,27.8888,27.9532,61646.167268154,0
+KXI.US,D,20120621,000000,27.9116,27.9324,27.4721,27.5038,209041.32479174,0
+KXI.US,D,20120622,000000,27.6631,27.7621,27.6631,27.7324,81298.787587187,0
+KXI.US,D,20120625,000000,27.4741,27.5434,27.4384,27.5275,37306.943049466,0
+KXI.US,D,20120626,000000,27.5434,27.6928,27.4899,27.6324,58820.465369612,0
+KXI.US,D,20120627,000000,27.673,27.8512,27.673,27.8383,42642.134942994,0
+KXI.US,D,20120628,000000,27.673,27.9195,27.5275,27.9037,42517.872757252,0
+KXI.US,D,20120629,000000,28.4758,28.556,28.3105,28.5085,68494.731147387,0
+KXI.US,D,20120702,000000,28.5787,28.7599,28.5015,28.7371,340907.75014425,0
+KXI.US,D,20120703,000000,28.65,28.9955,28.65,28.9865,436316.86251404,0
+KXI.US,D,20120705,000000,28.7371,28.8054,28.646,28.7203,1190255.9538783,0
+KXI.US,D,20120706,000000,28.646,29.2063,28.55,28.6272,126724.19343847,0
+KXI.US,D,20120709,000000,28.5975,28.6144,28.5015,28.6064,43373.564394029,0
+KXI.US,D,20120710,000000,28.8282,28.8282,28.5203,28.554,86970.396617725,0
+KXI.US,D,20120711,000000,28.5659,28.6678,28.456,28.55,138810.96409065,0
+KXI.US,D,20120712,000000,28.357,28.55,28.3313,28.5085,31873.755773685,0
+KXI.US,D,20120713,000000,28.4966,28.8282,28.4966,28.8282,269980.308889,0
+KXI.US,D,20120716,000000,28.7935,28.8341,28.6757,28.7767,24402.870704069,0
+KXI.US,D,20120717,000000,28.9103,28.9677,28.6886,28.941,43132.111854254,0
+KXI.US,D,20120718,000000,28.848,29.037,28.848,29.0063,31270.629555083,0
+KXI.US,D,20120719,000000,29.044,29.1618,29.037,29.1132,28501.502310212,0
+KXI.US,D,20120720,000000,28.9222,28.9222,28.7688,28.8658,93145.115961267,0
+KXI.US,D,20120723,000000,28.5055,28.5599,28.3946,28.5154,167803.4535738,0
+KXI.US,D,20120724,000000,28.4758,28.5203,28.2244,28.3382,53372.124168741,0
+KXI.US,D,20120725,000000,28.4728,28.4728,28.2976,28.3412,25843.503849339,0
+KXI.US,D,20120726,000000,28.8104,29.0489,28.8104,29.0232,27041.674193161,0
+KXI.US,D,20120727,000000,29.1786,29.4884,29.1786,29.4577,67499.623399778,0
+KXI.US,D,20120730,000000,29.2548,29.4696,29.2548,29.432,27777.144690887,0
+KXI.US,D,20120731,000000,29.332,29.4538,29.2875,29.2875,127761.73217633,0
+KXI.US,D,20120801,000000,29.4666,29.5745,29.2845,29.2845,870318.20527425,0
+KXI.US,D,20120802,000000,29.1855,29.2716,28.9173,29.1043,76614.204210877,0
+KXI.US,D,20120803,000000,29.3963,29.6854,29.3963,29.6775,215517.10211375,0
+KXI.US,D,20120806,000000,29.7022,29.7458,29.624,29.6389,30530.107748994,0
+KXI.US,D,20120807,000000,29.7458,29.7458,29.526,29.5607,35213.680863631,0
+KXI.US,D,20120808,000000,29.4409,29.6854,29.4142,29.62,165207.08107496,0
+KXI.US,D,20120809,000000,29.7022,29.7062,29.5795,29.6161,52489.155466801,0
+KXI.US,D,20120810,000000,29.4181,29.6121,29.4013,29.5874,19728.389944486,0
+KXI.US,D,20120813,000000,29.624,29.624,29.4933,29.5844,24592.799898536,0
+KXI.US,D,20120814,000000,29.725,29.725,29.5953,29.6893,31524.205234931,0
+KXI.US,D,20120815,000000,29.5745,29.6893,29.5745,29.62,100088.64443773,0
+KXI.US,D,20120816,000000,29.624,29.815,29.5636,29.7715,47768.202670274,0
+KXI.US,D,20120817,000000,29.6854,29.7418,29.6359,29.7418,50217.076964899,0
+KXI.US,D,20120820,000000,29.6438,29.7675,29.62,29.6775,965314.1206199,0
+KXI.US,D,20120821,000000,29.7982,29.9101,29.6359,29.6775,34420.625450562,0
+KXI.US,D,20120822,000000,29.5844,29.6339,29.4835,29.5923,106216.89174433,0
+KXI.US,D,20120823,000000,29.62,29.62,29.4181,29.4211,62347.288869008,0
+KXI.US,D,20120824,000000,29.4577,29.6735,29.4181,29.6082,42102.655209772,0
+KXI.US,D,20120827,000000,29.6775,29.7349,29.5953,29.7062,42977.541818331,0
+KXI.US,D,20120828,000000,29.7171,29.8279,29.6735,29.7943,41236.860956269,0
+KXI.US,D,20120829,000000,29.7171,29.7903,29.6854,29.721,23603.753720963,0
+KXI.US,D,20120830,000000,29.7675,29.7675,29.5221,29.5399,112975.5423347,0
+KXI.US,D,20120831,000000,29.7171,29.815,29.5745,29.6389,74680.563369329,0
+KXI.US,D,20120904,000000,29.7636,29.7636,29.5141,29.6389,332176.05850711,0
+KXI.US,D,20120905,000000,29.6537,29.7062,29.5715,29.5795,66562.100567512,0
+KXI.US,D,20120906,000000,29.7171,30.0021,29.6893,29.9784,53256.954338053,0
+KXI.US,D,20120907,000000,29.8576,29.9566,29.725,29.7349,35474.328375188,0
+KXI.US,D,20120910,000000,29.6121,29.6359,29.4933,29.4933,56486.760905675,0
+KXI.US,D,20120911,000000,29.6121,29.7458,29.5923,29.6695,42133.973321626,0
+KXI.US,D,20120912,000000,29.7309,29.7378,29.4617,29.5607,102352.64084626,0
+KXI.US,D,20120913,000000,29.6082,30.1259,29.6082,30.0269,48143.009750846,0
+KXI.US,D,20120914,000000,30.0021,30.011,29.819,29.8408,57659.67470768,0
+KXI.US,D,20120917,000000,29.8061,29.9328,29.8061,29.8744,134355.71011405,0
+KXI.US,D,20120918,000000,29.9942,30.1169,29.9437,30.0585,33500.277066732,0
+KXI.US,D,20120919,000000,30.0694,30.2496,30.0269,30.1922,27646.820935108,0
+KXI.US,D,20120920,000000,30.1338,30.2823,30.1338,30.2704,46187.143152499,0
+KXI.US,D,20120921,000000,30.3931,30.3931,30.2149,30.2664,45935.587995996,0
+KXI.US,D,20120924,000000,30.1506,30.3347,30.1209,30.2743,55633.089792244,0
+KXI.US,D,20120925,000000,30.406,30.4238,30.0298,30.0298,32889.068754748,0
+KXI.US,D,20120926,000000,30.0388,30.111,30.0388,30.0675,23802.775270485,0
+KXI.US,D,20120927,000000,30.1506,30.2872,30.1031,30.2189,34210.49102264,0
+KXI.US,D,20120928,000000,30.019,30.0833,29.913,29.9843,48018.747565104,0
+KXI.US,D,20121001,000000,30.1338,30.2526,30.011,30.019,838539.4140978,0
+KXI.US,D,20121002,000000,30.1961,30.2823,30.0962,30.1843,53150.87686242,0
+KXI.US,D,20121003,000000,30.1674,30.2496,30.0625,30.1635,24845.365316711,0
+KXI.US,D,20121004,000000,30.3515,30.4594,30.3001,30.4268,19111.120062466,0
+KXI.US,D,20121005,000000,30.5446,30.6109,30.4159,30.4614,47944.998462997,0
+KXI.US,D,20121008,000000,30.403,30.4317,30.3426,30.3822,10743.122627492,0
+KXI.US,D,20121009,000000,30.2704,30.309,30.0585,30.0754,209185.79221093,0
+KXI.US,D,20121010,000000,30.1427,30.1605,29.9279,29.9279,34336.773731728,0
+KXI.US,D,20121011,000000,30.0912,30.1427,29.9744,29.9744,33978.130837919,0
+KXI.US,D,20121012,000000,30.1556,30.208,30.0338,30.0536,13972.929195114,0
+KXI.US,D,20121015,000000,30.2189,30.3129,30.0467,30.3129,27584.184711401,0
+KXI.US,D,20121016,000000,30.3822,30.4535,30.3654,30.4268,35009.608005746,0
+KXI.US,D,20121017,000000,30.4664,30.6188,30.4446,30.5218,51488.996410828,0
+KXI.US,D,20121018,000000,30.3654,30.3971,30.2229,30.2664,93467.389434859,0
+KXI.US,D,20121019,000000,30.2951,30.2951,29.9279,29.9477,128889.18420307,0
+KXI.US,D,20121022,000000,30.0298,30.0487,29.8527,30.0467,49647.289381496,0
+KXI.US,D,20121023,000000,29.7091,29.7091,29.5141,29.6161,629715.29556569,0
+KXI.US,D,20121024,000000,29.7418,29.9022,29.6161,29.624,49445.237046956,0
+KXI.US,D,20121025,000000,29.9477,29.9705,29.7586,29.824,207106.67368852,0
+KXI.US,D,20121026,000000,29.8022,29.8715,29.7171,29.8061,50027.147770431,0
+KXI.US,D,20121031,000000,29.7675,29.917,29.6121,29.6982,106720.00205734,0
+KXI.US,D,20121101,000000,29.7636,29.8576,29.7091,29.7675,1709892.1273249,0
+KXI.US,D,20121102,000000,29.8487,29.8527,29.5844,29.6003,51583.961008062,0
+KXI.US,D,20121105,000000,29.6042,29.6389,29.4795,29.6339,82751.54387253,0
+KXI.US,D,20121106,000000,29.725,29.8675,29.6735,29.8111,23599.712674272,0
+KXI.US,D,20121107,000000,29.6299,29.6299,29.328,29.4795,96982.089794182,0
+KXI.US,D,20121108,000000,29.4409,29.5399,29.2301,29.2301,59904.476144419,0
+KXI.US,D,20121109,000000,29.2548,29.4211,29.2261,29.2667,34170.080555732,0
+KXI.US,D,20121112,000000,29.3855,29.3894,29.2489,29.3003,36693.714214137,0
+KXI.US,D,20121113,000000,29.3073,29.4696,29.3073,29.3241,14214.381734889,0
+KXI.US,D,20121114,000000,29.3112,29.3162,28.9747,28.9836,54461.186251912,0
+KXI.US,D,20121115,000000,28.8618,28.9836,28.7896,28.9143,81951.416627751,0
+KXI.US,D,20121116,000000,28.9549,29.0885,28.8014,29.0638,231973.25450036,0
+KXI.US,D,20121119,000000,29.2795,29.5221,29.1954,29.5221,34053.900463372,0
+KXI.US,D,20121120,000000,29.4577,29.5953,29.4142,29.5953,35942.079529648,0
+KXI.US,D,20121121,000000,29.5676,29.6775,29.526,29.6695,28532.820422066,0
+KXI.US,D,20121123,000000,29.8883,30.1169,29.8883,30.1169,24735.246794387,0
+KXI.US,D,20121126,000000,30.014,30.0675,29.9744,30.0585,43952.444332486,0
+KXI.US,D,20121127,000000,30.1377,30.2149,30.0298,30.0467,44218.143152406,0
+KXI.US,D,20121128,000000,30.019,30.3248,30.019,30.3248,16835.000513873,0
+KXI.US,D,20121129,000000,30.3545,30.5089,30.3288,30.4703,42475.441766999,0
+KXI.US,D,20121130,000000,30.4961,30.505,30.4317,30.4961,18597.907132734,0
+KXI.US,D,20121203,000000,30.5931,30.601,30.4238,30.4664,119886.74243764,0
+KXI.US,D,20121204,000000,30.5446,30.5683,30.4703,30.5,22222.726014382,0
+KXI.US,D,20121205,000000,30.5188,30.6336,30.3862,30.4782,35506.656748714,0
+KXI.US,D,20121206,000000,30.5772,30.5901,30.4832,30.4881,307402.42176916,0
+KXI.US,D,20121207,000000,30.6277,30.6752,30.5258,30.6455,54237.918422245,0
+KXI.US,D,20121210,000000,30.6574,30.7425,30.6376,30.6792,32843.606979477,0
+KXI.US,D,20121211,000000,30.7772,30.8465,30.6376,30.6653,233224.96871283,0
+KXI.US,D,20121212,000000,30.7653,30.8465,30.6297,30.7089,42496.657262126,0
+KXI.US,D,20121213,000000,30.696,30.7049,30.505,30.597,1248835.9769698,0
+KXI.US,D,20121214,000000,30.505,30.6653,30.4881,30.5812,60255.036944846,0
+KXI.US,D,20121217,000000,30.0833,30.212,30.0793,30.208,59084.143666187,0
+KXI.US,D,20121218,000000,30.1674,30.2842,30.0625,30.1843,367825.16215167,0
+KXI.US,D,20121219,000000,30.3001,30.3001,30.0833,30.0873,95200.998465212,0
+KXI.US,D,20121220,000000,30.0793,30.2278,30.0793,30.1377,45623.417139132,0
+KXI.US,D,20121221,000000,29.9744,30.0675,29.7982,29.9942,188717.89072203,0
+KXI.US,D,20121224,000000,30.0338,30.0338,29.8279,29.8675,33905.391997485,0
+KXI.US,D,20121226,000000,29.9516,29.9655,29.6735,29.7745,36630.067728757,0
+KXI.US,D,20121227,000000,29.815,29.8556,29.6042,29.7418,434528.69935336,0
+KXI.US,D,20121228,000000,29.6646,29.7022,29.526,29.5399,102830.49461744,0
+KXI.US,D,20121231,000000,29.5795,29.9022,29.526,29.8675,124207.63161177,0
+KXI.US,D,20130102,000000,30.1773,30.4703,30.1773,30.4703,253546.38225919,0
+KXI.US,D,20130103,000000,30.3248,30.3585,30.1635,30.2031,52642.715241052,0
+KXI.US,D,20130104,000000,30.1605,30.3862,30.1605,30.3654,109785.13597231,0
+KXI.US,D,20130107,000000,30.2664,30.2823,30.1466,30.2526,75669.609546903,0
+KXI.US,D,20130108,000000,30.1338,30.2357,30.1209,30.1922,94782.750132714,0
+KXI.US,D,20130109,000000,30.1377,30.2496,30.108,30.1635,90339.619296179,0
+KXI.US,D,20130110,000000,30.2872,30.4614,30.2446,30.4594,74764.415088163,0
+KXI.US,D,20130111,000000,30.5089,30.5366,30.4238,30.5297,39040.552079819,0
+KXI.US,D,20130114,000000,30.4703,30.5812,30.4268,30.5366,31931.340689029,0
+KXI.US,D,20130115,000000,30.5089,30.6831,30.5089,30.6525,80367.326324958,0
+KXI.US,D,20130116,000000,30.5772,30.7128,30.5772,30.7049,119046.20472595,0
+KXI.US,D,20130117,000000,30.8623,30.9791,30.7772,30.9306,26419.353002778,0
+KXI.US,D,20130118,000000,30.8366,30.9346,30.796,30.9346,27832.709082885,0
+KXI.US,D,20130122,000000,30.8702,30.9425,30.8286,30.9227,73287.412522676,0
+KXI.US,D,20130123,000000,30.9969,31.0474,30.9227,31.0415,96064.77219537,0
+KXI.US,D,20130124,000000,30.9712,31.0959,30.9593,31.0791,55159.277067747,0
+KXI.US,D,20130125,000000,31.2078,31.3483,31.2008,31.3444,70196.011804214,0
+KXI.US,D,20130128,000000,31.3077,31.3533,31.2177,31.3285,49649.309904842,0
+KXI.US,D,20130129,000000,31.3533,31.5869,31.3533,31.5255,436012.77375056,0
+KXI.US,D,20130130,000000,31.5067,31.6037,31.4691,31.4819,185837.63469316,0
+KXI.US,D,20130131,000000,31.4453,31.5176,31.3642,31.3691,93823.001543649,0
+KXI.US,D,20130201,000000,31.6037,31.672,31.5433,31.6304,64903.250900939,0
+KXI.US,D,20130204,000000,31.3998,31.3998,31.2038,31.2107,113338.22627519,0
+KXI.US,D,20130205,000000,31.4612,31.5987,31.3285,31.5354,48400.626477384,0
+KXI.US,D,20130206,000000,31.3691,31.5869,31.3691,31.5869,36238.086199749,0
+KXI.US,D,20130207,000000,31.473,31.6126,31.3642,31.5314,55358.298617269,0
+KXI.US,D,20130208,000000,31.5473,31.6522,31.5176,31.5869,25605.082094581,0
+KXI.US,D,20130211,000000,31.5987,31.5987,31.5027,31.5542,25957.663418354,0
+KXI.US,D,20130212,000000,31.5255,31.6661,31.5255,31.5987,12336.30528534,0
+KXI.US,D,20130213,000000,31.5789,31.7126,31.5681,31.668,118048.06619332,0
+KXI.US,D,20130214,000000,31.6888,31.7245,31.5394,31.672,53509.519756228,0
+KXI.US,D,20130215,000000,31.7017,31.7245,31.5582,31.6077,26254.680350128,0
+KXI.US,D,20130219,000000,31.77,32.0996,31.77,32.0501,198697.25552496,0
+KXI.US,D,20130220,000000,32.16,32.1798,31.9402,31.9402,67962.323245874,0
+KXI.US,D,20130221,000000,31.8789,31.9402,31.7838,31.9036,561239.75939009,0
+KXI.US,D,20130222,000000,32.0214,32.1798,31.9521,32.1798,42402.702926564,0
+KXI.US,D,20130225,000000,32.1936,32.2659,31.6126,31.6126,123254.95485442,0
+KXI.US,D,20130226,000000,31.8304,31.8611,31.6274,31.8145,39265.840432831,0
+KXI.US,D,20130227,000000,31.7947,32.0947,31.7017,32.0254,30334.11698449,0
+KXI.US,D,20130228,000000,32.0818,32.253,32.0283,32.0283,81457.398669801,0
+KXI.US,D,20130301,000000,32.0343,32.1481,31.8868,32.1263,66425.715241698,0
+KXI.US,D,20130304,000000,32.2085,32.4154,32.0501,32.3718,1207041.4515702,0
+KXI.US,D,20130305,000000,32.5134,32.6311,32.5134,32.5718,102281.92252917,0
+KXI.US,D,20130306,000000,32.5985,32.5985,32.452,32.5005,53820.68035142,0
+KXI.US,D,20130307,000000,32.6608,32.6658,32.5688,32.5935,48817.864548209,0
+KXI.US,D,20130308,000000,32.6519,32.6826,32.4807,32.6688,101012.02360658,0
+KXI.US,D,20130311,000000,32.6658,32.746,32.6104,32.7311,319639.72141057,0
+KXI.US,D,20130312,000000,32.7113,32.7113,32.6183,32.6608,76255.561317069,0
+KXI.US,D,20130313,000000,32.7113,32.7272,32.5589,32.6787,61627.982558045,0
+KXI.US,D,20130314,000000,32.7192,32.8816,32.6737,32.8816,41610.657775168,0
+KXI.US,D,20130315,000000,32.8974,32.9103,32.7311,32.8123,99000.592616237,0
+KXI.US,D,20130318,000000,32.6826,32.7885,32.549,32.6608,34125.629042133,0
+KXI.US,D,20130319,000000,32.7846,32.8568,32.6222,32.8163,75914.092871696,0
+KXI.US,D,20130320,000000,32.939,33.0795,32.8499,33.0152,980817.59624916,0
+KXI.US,D,20130321,000000,32.9014,33.0152,32.8331,32.837,31847.488970195,0
+KXI.US,D,20130322,000000,33.0281,33.1746,32.9786,33.1746,45937.608519342,0
+KXI.US,D,20130325,000000,33.2508,33.2637,32.9627,33.0192,71351.751157783,0
+KXI.US,D,20130326,000000,33.1617,33.3112,33.133,33.3072,57659.67470768,0
+KXI.US,D,20130327,000000,33.0795,33.226,32.9627,33.2102,60068.138535397,0
+KXI.US,D,20130328,000000,33.4012,33.519,33.3161,33.4686,67307.673681965,0
+KXI.US,D,20130401,000000,33.3815,33.4577,33.3161,33.3963,54058.091844504,0
+KXI.US,D,20130402,000000,33.625,33.7784,33.625,33.7012,202318.03335992,0
+KXI.US,D,20130403,000000,33.8843,33.8843,33.4646,33.5458,130402.55618877,0
+KXI.US,D,20130404,000000,33.4864,33.6626,33.4735,33.6398,173080.05029031,0
+KXI.US,D,20130405,000000,33.2637,33.4171,33.1973,33.4012,119808.95228884,0
+KXI.US,D,20130408,000000,33.4913,33.6576,33.4012,33.6576,42243.081582278,0
+KXI.US,D,20130409,000000,33.6279,33.714,33.4686,33.62,66562.100567512,0
+KXI.US,D,20130410,000000,33.7566,33.9763,33.6754,33.9556,42436.041561764,0
+KXI.US,D,20130411,000000,34.0714,34.1981,34.006,34.11,36834.140586642,0
+KXI.US,D,20130412,000000,34.0407,34.1723,33.9635,34.1308,45939.629042687,0
+KXI.US,D,20130415,000000,33.9249,34.0625,33.5953,33.6705,54804.67522063,0
+KXI.US,D,20130416,000000,33.9724,34.1832,33.8882,34.1219,65475.059007687,0
+KXI.US,D,20130417,000000,33.9942,34.0199,33.5883,33.6804,57158.584918021,0
+KXI.US,D,20130418,000000,33.717,33.8358,33.5923,33.6705,340326.84968245,0
+KXI.US,D,20130419,000000,33.8427,34.1347,33.8427,34.1268,845692.06674052,0
+KXI.US,D,20130422,000000,34.0941,34.2387,33.9358,34.1506,101913.17701863,0
+KXI.US,D,20130423,000000,34.4624,34.5524,34.2753,34.5524,241896.04464962,0
+KXI.US,D,20130424,000000,34.4841,34.4841,34.2149,34.2149,146631.39969902,0
+KXI.US,D,20130425,000000,34.3416,34.3604,34.2149,34.2683,74123.909187672,0
+KXI.US,D,20130426,000000,34.2565,34.3218,34.1684,34.2238,154158.85942231,0
+KXI.US,D,20130429,000000,34.399,34.5287,34.2921,34.4584,89837.519244847,0
+KXI.US,D,20130430,000000,34.5079,34.5475,34.3347,34.5158,210168.77681847,0
+KXI.US,D,20130501,000000,34.4802,34.6366,34.4158,34.4465,280156.67471811,0
+KXI.US,D,20130502,000000,34.4069,34.6316,34.4069,34.591,294437.7337234,0
+KXI.US,D,20130503,000000,34.7643,34.7841,34.599,34.6504,199141.77066095,0
+KXI.US,D,20130506,000000,34.7276,34.7276,34.4465,34.4465,194383.43818253,0
+KXI.US,D,20130507,000000,34.5346,34.6019,34.395,34.6019,36889.70497864,0
+KXI.US,D,20130508,000000,34.7751,34.7959,34.6207,34.7841,203413.15701313,0
+KXI.US,D,20130509,000000,34.7098,34.7276,34.3604,34.403,250679.25963207,0
+KXI.US,D,20130510,000000,34.3822,34.5168,34.3376,34.4802,166233.50693442,0
+KXI.US,D,20130513,000000,34.4584,34.6237,34.4505,34.502,151902.94510717,0
+KXI.US,D,20130514,000000,34.6168,34.7841,34.6168,34.7841,24355.388405452,0
+KXI.US,D,20130515,000000,34.8237,35.0622,34.8088,35.0622,57271.734225363,0
+KXI.US,D,20130516,000000,34.9652,34.9998,34.7643,34.7751,85354.988203078,0
+KXI.US,D,20130517,000000,34.7187,34.788,34.591,34.788,43143.224732653,0
+KXI.US,D,20130520,000000,34.8048,34.8048,34.5653,34.595,231607.53977484,0
+KXI.US,D,20130521,000000,34.4841,34.6415,34.3258,34.5722,136182.26321829,0
+KXI.US,D,20130522,000000,34.5772,34.7959,34.2872,34.3861,129129.62648117,0
+KXI.US,D,20130523,000000,34.0813,34.2832,33.8882,34.207,257145.94459902,0
+KXI.US,D,20130524,000000,34.1793,34.4198,34.1347,34.4198,624930.69628378,0
+KXI.US,D,20130528,000000,34.7029,34.7959,34.3416,34.4158,70722.358135691,0
+KXI.US,D,20130529,000000,34.1209,34.1209,33.7942,33.8882,68481.597745642,0
+KXI.US,D,20130530,000000,33.815,33.9219,33.7338,33.7873,601585.56955103,0
+KXI.US,D,20130531,000000,33.5586,33.5586,33.1231,33.1231,361412.02105337,0
+KXI.US,D,20130603,000000,33.1241,33.4052,32.9528,33.3884,316820.08108207,0
+KXI.US,D,20130604,000000,33.5418,33.6457,33.2676,33.4359,86425.86557614,0
+KXI.US,D,20130605,000000,33.2676,33.2835,32.9548,32.9588,141159.82247968,0
+KXI.US,D,20130606,000000,32.9954,33.1577,32.8568,33.1577,71001.190357356,0
+KXI.US,D,20130607,000000,33.3003,33.5675,33.2864,33.524,42839.135969171,0
+KXI.US,D,20130610,000000,33.5557,33.5675,33.3775,33.5151,21502.409441747,0
+KXI.US,D,20130611,000000,33.1924,33.4497,33.0825,33.2795,60094.405338887,0
+KXI.US,D,20130612,000000,33.6398,33.6398,33.2468,33.2904,58244.616216173,0
+KXI.US,D,20130613,000000,33.1538,33.5586,33.1241,33.5586,128705.31657863,0
+KXI.US,D,20130614,000000,33.3617,33.6457,33.3042,33.3745,149144.9307407,0
+KXI.US,D,20130617,000000,33.6655,33.8754,33.5458,33.717,29601.677271783,0
+KXI.US,D,20130618,000000,33.7398,33.8595,33.6725,33.7942,77546.675734779,0
+KXI.US,D,20130619,000000,33.9179,33.9437,33.235,33.235,33016.361725509,0
+KXI.US,D,20130620,000000,32.8568,32.8568,32.1293,32.2045,139113.03233079,0
+KXI.US,D,20130621,000000,32.4906,32.5945,32.1679,32.4678,105039.93689564,0
+KXI.US,D,20130624,000000,32.0115,32.3679,31.8512,32.2996,115668.89995411,0
+KXI.US,D,20130625,000000,32.3451,32.4183,32.0976,32.355,27572.061571328,0
+KXI.US,D,20130626,000000,32.5371,32.6757,32.4619,32.6311,72383.22832561,0
+KXI.US,D,20130627,000000,32.8984,33.0657,32.836,32.8568,46552.857878016,0
+KXI.US,D,20130628,000000,32.8568,32.943,32.7133,32.745,115607.27399208,0
+KXI.US,D,20130701,000000,32.9726,33.1617,32.9588,33.0251,48744.115446102,0
+KXI.US,D,20130702,000000,32.9687,33.0954,32.8321,32.9172,35682.442279764,0
+KXI.US,D,20130703,000000,32.7529,32.8687,32.5876,32.8192,29479.435609386,0
+KXI.US,D,20130705,000000,32.8737,32.9835,32.6361,32.8073,52755.864548394,0
+KXI.US,D,20130708,000000,33.0419,33.2013,33.0419,33.1637,83000.068244014,0
+KXI.US,D,20130709,000000,33.2468,33.3993,33.231,33.3824,76573.793743969,0
+KXI.US,D,20130710,000000,33.4408,33.5458,33.3409,33.4448,53967.168293961,0
+KXI.US,D,20130711,000000,33.9179,34.1248,33.8635,34.108,185723.47512415,0
+KXI.US,D,20130712,000000,33.9902,33.9902,33.8457,33.9486,46827.64905299,0
+KXI.US,D,20130715,000000,34.0684,34.112,34.013,34.0961,58015.28681647,0
+KXI.US,D,20130716,000000,33.9219,34.0427,33.8942,34.0209,78248.807597306,0
+KXI.US,D,20130717,000000,34.1377,34.1545,33.9952,34.0644,103608.39610542,0
+KXI.US,D,20130718,000000,33.9486,34.1674,33.9486,34.0724,96469.887126123,0
+KXI.US,D,20130719,000000,34.0169,34.1902,34.0169,34.1902,56570.612624509,0
+KXI.US,D,20130722,000000,34.1981,34.2614,34.1743,34.206,25570.73319771,0
+KXI.US,D,20130723,000000,34.2525,34.2525,34.1407,34.2149,34290.301694783,0
+KXI.US,D,20130724,000000,34.2693,34.2693,33.9318,33.9853,28190.341715021,0
+KXI.US,D,20130725,000000,33.8843,34.0832,33.8298,34.0595,38295.989227039,0
+KXI.US,D,20130726,000000,33.9041,33.9813,33.6764,33.9813,44728.32529712,0
+KXI.US,D,20130729,000000,33.8942,33.9486,33.813,33.8457,22723.815804041,0
+KXI.US,D,20130730,000000,34.1209,34.1209,33.7804,33.8496,24568.553618391,0
+KXI.US,D,20130731,000000,33.9278,34.1981,33.9278,34.0724,205361.95177977,0
+KXI.US,D,20130801,000000,34.3396,34.3555,34.1902,34.2872,1534976.4315753,0
+KXI.US,D,20130802,000000,34.3268,34.4416,34.2149,34.4307,45153.645461327,0
+KXI.US,D,20130805,000000,34.4049,34.4525,34.3465,34.4525,47654.043101259,0
+KXI.US,D,20130806,000000,34.4792,34.5079,34.396,34.4416,26369.850180815,0
+KXI.US,D,20130807,000000,34.2733,34.3178,34.2149,34.2614,36126.957415752,0
+KXI.US,D,20130808,000000,34.3436,34.4653,34.2693,34.4208,17080.494100339,0
+KXI.US,D,20130809,000000,34.2099,34.3555,34.2099,34.2733,57401.047719469,0
+KXI.US,D,20130812,000000,34.1377,34.1674,34.0684,34.1407,19599.07645038,0
+KXI.US,D,20130813,000000,34.2228,34.2792,34.0961,34.2416,51756.715754094,0
+KXI.US,D,20130814,000000,34.3149,34.3149,34.1446,34.1713,20221.397640763,0
+KXI.US,D,20130815,000000,33.8101,33.8101,33.621,33.7685,37689.832223419,0
+KXI.US,D,20130816,000000,33.7229,33.7229,33.5378,33.6081,15333.751668241,0
+KXI.US,D,20130819,000000,33.6626,33.6626,33.4497,33.4567,56024.061059578,0
+KXI.US,D,20130820,000000,33.519,33.5804,33.3993,33.4676,18950.488456507,0
+KXI.US,D,20130821,000000,33.4191,33.4191,33.1271,33.1825,80180.427915508,0
+KXI.US,D,20130822,000000,33.3082,33.3409,33.1766,33.2676,53952.014368871,0
+KXI.US,D,20130823,000000,33.3003,33.4676,33.2716,33.4676,21932.780914317,0
+KXI.US,D,20130826,000000,33.4715,33.4715,33.2092,33.235,52148.697283101,0
+KXI.US,D,20130827,000000,32.9954,33.0251,32.8568,32.8648,235587.97076528,0
+KXI.US,D,20130828,000000,32.8113,32.8113,32.7004,32.7004,18296.84915427,0
+KXI.US,D,20130829,000000,32.6401,32.8321,32.5539,32.7004,115695.1667576,0
+KXI.US,D,20130830,000000,32.6401,32.7212,32.5876,32.6559,312490.09955287,0
+KXI.US,D,20130903,000000,33.0202,33.0419,32.7301,32.7866,34265.045152966,0
+KXI.US,D,20130904,000000,32.7371,32.9647,32.6559,32.8895,43644.314522313,0
+KXI.US,D,20130905,000000,32.8529,32.8984,32.7994,32.8281,16036.89379244,0
+KXI.US,D,20130906,000000,32.939,33.0914,32.7331,32.9548,114183.81529524,0
+KXI.US,D,20130909,000000,32.9499,33.2835,32.9499,33.2835,671754.30429008,0
+KXI.US,D,20130910,000000,33.4676,33.4676,33.3537,33.4676,37234.204209031,0
+KXI.US,D,20130911,000000,33.4408,33.6022,33.3656,33.5923,24418.024629159,0
+KXI.US,D,20130912,000000,33.616,33.6586,33.5378,33.5378,43693.817344275,0
+KXI.US,D,20130913,000000,33.7398,33.8754,33.6942,33.8348,78565.019500861,0
+KXI.US,D,20130916,000000,34.0882,34.202,34.0209,34.0724,188368.34018328,0
+KXI.US,D,20130917,000000,34.108,34.1902,34.108,34.1496,83155.64854161,0
+KXI.US,D,20130918,000000,34.2446,34.8068,34.0813,34.7534,98497.482303232,0
+KXI.US,D,20130919,000000,34.889,34.9355,34.6643,34.7375,129604.44946734,0
+KXI.US,D,20130920,000000,34.6415,34.6554,34.5,34.5119,121138.45665011,0
+KXI.US,D,20130923,000000,34.4337,34.5,34.3307,34.4376,88870.698824074,0
+KXI.US,D,20130924,000000,34.302,34.4337,34.1862,34.1941,37631.237046402,0
+KXI.US,D,20130925,000000,34.1496,34.1902,34.013,34.0595,41264.138021431,0
+KXI.US,D,20130926,000000,34.1674,34.1773,34.0753,34.1377,16554.147768862,0
+KXI.US,D,20130927,000000,34.1496,34.1496,33.9724,34.1496,1597165.1093617,0
+KXI.US,D,20130930,000000,33.9724,34.011,33.7942,33.8298,65640.74192201,0
+KXI.US,D,20131001,000000,33.6913,33.9219,33.6913,33.8496,89712.246797433,0
+KXI.US,D,20131002,000000,33.7398,33.7447,33.4943,33.7358,85671.200106633,0
+KXI.US,D,20131003,000000,33.8298,33.8298,33.5557,33.616,28423.712161414,0
+KXI.US,D,20131004,000000,33.5497,33.6814,33.526,33.6695,61451.186765323,0
+KXI.US,D,20131007,000000,33.5329,33.6259,33.4072,33.4715,40521.595691997,0
+KXI.US,D,20131008,000000,33.4022,33.5497,33.3211,33.3329,30610.92868281,0
+KXI.US,D,20131009,000000,33.3448,33.3904,33.2053,33.325,42778.520268809,0
+KXI.US,D,20131010,000000,33.5052,33.9001,33.5052,33.8635,76589.957930732,0
+KXI.US,D,20131011,000000,33.9318,34.0169,33.8101,34.0169,25593.969216182,0
+KXI.US,D,20131014,000000,33.8229,34.0724,33.818,34.0555,14617.476142296,0
+KXI.US,D,20131015,000000,34.1159,34.1159,33.8348,33.8348,702492.52594365,0
+KXI.US,D,20131016,000000,33.9516,34.1773,33.8298,34.1773,32431.420217015,0
+KXI.US,D,20131017,000000,34.3178,34.7712,34.3178,34.7494,92174.254493803,0
+KXI.US,D,20131018,000000,35.0216,35.0216,34.889,34.9543,131305.73012416,0
+KXI.US,D,20131021,000000,34.889,34.9424,34.7979,34.892,95905.150851084,0
+KXI.US,D,20131022,000000,34.9959,35.4502,34.9959,35.3651,75486.752184144,0
+KXI.US,D,20131023,000000,35.3017,35.3235,35.1691,35.2701,94047.279634988,0
+KXI.US,D,20131024,000000,35.4918,35.4918,35.2414,35.3067,68788.717294143,0
+KXI.US,D,20131025,000000,35.4225,35.4225,35.2206,35.3889,602457.42537457,0
+KXI.US,D,20131028,000000,35.4641,35.7303,35.4176,35.6403,627580.61265128,0
+KXI.US,D,20131029,000000,35.6729,35.8303,35.6611,35.8303,156152.10570255,0
+KXI.US,D,20131030,000000,35.866,35.866,35.471,35.5403,228409.05131907,0
+KXI.US,D,20131031,000000,35.376,35.5532,35.3681,35.4502,58225.421244392,0
+KXI.US,D,20131101,000000,35.3107,35.3651,35.2008,35.3403,167258.92253221,0
+KXI.US,D,20131104,000000,35.5037,35.5037,35.275,35.4304,148423.60390639,0
+KXI.US,D,20131105,000000,35.2166,35.4354,35.2008,35.3572,474960.38175649,0
+KXI.US,D,20131106,000000,35.3809,35.668,35.3809,35.6363,75350.366858329,0
+KXI.US,D,20131107,000000,35.5334,35.6234,35.1434,35.2057,48928.993332206,0
+KXI.US,D,20131108,000000,35.0602,35.2958,34.9909,35.2958,164010.93125448,0
+KXI.US,D,20131111,000000,35.4383,35.4383,35.2978,35.3265,8624.6038998399,0
+KXI.US,D,20131112,000000,35.2978,35.3532,35.1879,35.3532,14102.242689219,0
+KXI.US,D,20131113,000000,35.275,35.4958,35.1968,35.4958,20533.568497628,0
+KXI.US,D,20131114,000000,35.3483,35.7343,35.3483,35.6927,100170.47563322,0
+KXI.US,D,20131115,000000,35.6838,35.8264,35.6809,35.7749,11745.30220681,0
+KXI.US,D,20131118,000000,35.8333,36.0065,35.7343,35.7947,19239.423294899,0
+KXI.US,D,20131119,000000,35.6927,35.8264,35.6838,35.7343,15426.695742129,0
+KXI.US,D,20131120,000000,35.8264,35.8739,35.4502,35.5403,40186.188816661,0
+KXI.US,D,20131121,000000,35.4918,35.6017,35.4601,35.5997,29378.409442116,0
+KXI.US,D,20131122,000000,35.6017,35.7016,35.5076,35.668,23144.084659884,0
+KXI.US,D,20131125,000000,35.7591,35.7591,35.573,35.5947,17522.988712981,0
+KXI.US,D,20131126,000000,35.3443,35.6234,35.3443,35.476,39051.664958218,0
+KXI.US,D,20131127,000000,35.4176,35.5769,35.4176,35.4958,33486.133403314,0
+KXI.US,D,20131129,000000,35.7016,35.7016,35.4304,35.4542,56080.63571325,0
+KXI.US,D,20131202,000000,35.4601,35.4601,35.2325,35.279,287939.73064459,0
+KXI.US,D,20131203,000000,35.0642,35.2978,35.0642,35.2414,89827.41662812,0
+KXI.US,D,20131204,000000,35.0285,35.2057,34.9127,35.1849,25785.918933995,0
+KXI.US,D,20131205,000000,35.1513,35.1513,34.9405,34.987,133003.97999597,0
+KXI.US,D,20131206,000000,35.0523,35.4007,35.0523,35.3483,31849.50949354,0
+KXI.US,D,20131209,000000,35.3859,35.476,35.3859,35.471,40142.747564734,0
+KXI.US,D,20131210,000000,35.4176,35.4176,35.2206,35.2661,55467.406877921,0
+KXI.US,D,20131211,000000,35.3107,35.3107,35.0959,35.0959,29348.101591935,0
+KXI.US,D,20131212,000000,35.082,35.082,34.6643,34.6989,63626.280146646,0
+KXI.US,D,20131213,000000,34.7059,34.7059,34.5604,34.6326,17883.652130135,0
+KXI.US,D,20131216,000000,34.8405,34.885,34.7257,34.7534,42352.189842929,0
+KXI.US,D,20131217,000000,34.6851,34.6851,34.5,34.6217,47326.718319304,0
+KXI.US,D,20131218,000000,34.6296,35.0285,34.6098,35.0285,82815.19035791,0
+KXI.US,D,20131219,000000,34.8999,35.0523,34.8524,34.9751,66297.412009265,0
+KXI.US,D,20131220,000000,35.0563,35.183,35.0226,35.084,88427.193949758,0
+KXI.US,D,20131223,000000,35.183,35.2275,35.1087,35.183,53730.76706255,0
+KXI.US,D,20131224,000000,35.2275,35.2899,35.1988,35.2305,18396.865059867,0
+KXI.US,D,20131226,000000,35.4265,35.4799,35.3097,35.3859,24413.983582468,0
+KXI.US,D,20131227,000000,35.4799,35.6719,35.4799,35.6007,50148.379171155,0
+KXI.US,D,20131230,000000,35.6413,35.7383,35.6116,35.7046,55292.631608544,0
+KXI.US,D,20131231,000000,35.7244,35.8412,35.662,35.7165,27786.237045941,0
+KXI.US,D,20140102,000000,35.4799,35.4799,35.1008,35.1404,310305.9138165,0
+KXI.US,D,20140103,000000,35.1899,35.3186,35.1444,35.2127,16946.12929787,0
+KXI.US,D,20140106,000000,35.1988,35.1988,35.0226,35.1275,19108.089277448,0
+KXI.US,D,20140107,000000,35.2028,35.2433,35.183,35.2235,24042.207286915,0
+KXI.US,D,20140108,000000,35.1483,35.1483,34.9177,34.9177,30664.472551463,0
+KXI.US,D,20140109,000000,34.9454,35.0097,34.7276,34.9177,49409.877888412,0
+KXI.US,D,20140110,000000,34.9454,35.1186,34.9454,35.08,54310.657262679,0
+KXI.US,D,20140113,000000,34.9791,35.0652,34.8207,34.8702,144503.78861632,0
+KXI.US,D,20140114,000000,35.0375,35.1374,34.9395,35.1374,51657.710110169,0
+KXI.US,D,20140115,000000,35.0879,35.0939,35.0097,35.0503,54002.527452506,0
+KXI.US,D,20140116,000000,35.084,35.1444,34.9959,35.0879,60309.591075172,0
+KXI.US,D,20140117,000000,35.084,35.084,34.8345,34.8949,87127.997438666,0
+KXI.US,D,20140121,000000,35.1582,35.2483,35.0147,35.1711,121767.8496722,0
+KXI.US,D,20140122,000000,35.3097,35.3215,35.1988,35.3057,39515.375065988,0
+KXI.US,D,20140123,000000,35.2305,35.2305,34.8949,35.0256,35833.981530669,0
+KXI.US,D,20140124,000000,34.8138,34.8138,34.4247,34.4247,37210.968190559,0
+KXI.US,D,20140127,000000,34.4822,34.4822,34.2149,34.3446,61411.786560088,0
+KXI.US,D,20140128,000000,34.3287,34.4861,34.2891,34.4732,197025.27245664,0
+KXI.US,D,20140129,000000,34.1911,34.1911,33.8239,33.8645,103272.98923008,0
+KXI.US,D,20140130,000000,33.915,33.9239,33.7813,33.8397,27382.132376861,0
+KXI.US,D,20140131,000000,33.4379,33.7992,33.325,33.6022,619716.73579098,0
+KXI.US,D,20140203,000000,33.7358,33.7358,33.0192,33.0221,85550.978967581,0
+KXI.US,D,20140204,000000,33.1211,33.2587,33.0904,33.2092,76903.139049269,0
+KXI.US,D,20140205,000000,33.1845,33.3458,33.0192,33.3181,125189.60595764,0
+KXI.US,D,20140206,000000,33.5715,33.7398,33.4834,33.7239,50057.455620612,0
+KXI.US,D,20140207,000000,33.8516,34.1159,33.8516,34.1159,53568.114933245,0
+KXI.US,D,20140210,000000,34.203,34.203,34.012,34.203,28368.147769416,0
+KXI.US,D,20140211,000000,34.0803,34.5336,34.0585,34.5069,59342.770654398,0
+KXI.US,D,20140212,000000,34.3822,34.495,34.2891,34.4327,48277.374553315,0
+KXI.US,D,20140213,000000,34.0922,34.5683,34.0922,34.5119,34114.516163734,0
+KXI.US,D,20140214,000000,34.3822,34.7692,34.3822,34.6821,25791.980504031,0
+KXI.US,D,20140218,000000,34.8009,34.8009,34.6435,34.6574,41377.287328774,0
+KXI.US,D,20140219,000000,34.6742,34.7603,34.5475,34.5564,45977.008724577,0
+KXI.US,D,20140220,000000,34.6059,34.8345,34.5643,34.7544,16908.74961598,0
+KXI.US,D,20140221,000000,34.9088,34.9177,34.7049,34.7049,57883.952799019,0
+KXI.US,D,20140224,000000,34.8138,35.1533,34.8138,34.9701,23302.695742498,0
+KXI.US,D,20140225,000000,35.0226,35.1483,34.9454,34.9573,26506.23550663,0
+KXI.US,D,20140226,000000,35.1147,35.1147,34.8524,34.9652,25221.182658955,0
+KXI.US,D,20140227,000000,35.0226,35.1186,34.8801,35.0602,873397.48285264,0
+KXI.US,D,20140228,000000,35.0523,35.4047,35.0523,35.1899,32077.82863157,0
+KXI.US,D,20140303,000000,34.987,34.987,34.7514,34.8524,32493.04617905,0
+KXI.US,D,20140304,000000,35.3057,35.4047,35.3057,35.3641,18977.765521669,0
+KXI.US,D,20140305,000000,35.4086,35.4473,35.3305,35.3978,13205.130323862,0
+KXI.US,D,20140306,000000,35.4136,35.5502,35.4007,35.4849,24544.307338247,0
+KXI.US,D,20140307,000000,35.5047,35.5749,35.3305,35.4314,31532.287328312,0
+KXI.US,D,20140310,000000,35.4354,35.4354,35.2433,35.4265,20553.773731081,0
+KXI.US,D,20140311,000000,35.3572,35.4552,35.2433,35.2433,37843.391997669,0
+KXI.US,D,20140312,000000,35.0226,35.1899,34.9454,35.1622,798782.58649204,0
+KXI.US,D,20140313,000000,35.2344,35.3136,34.789,34.7959,36870.510006859,0
+KXI.US,D,20140314,000000,34.692,34.9959,34.692,34.8246,41136.845050671,0
+KXI.US,D,20140317,000000,34.987,35.0335,34.8246,35.0097,28601.51821581,0
+KXI.US,D,20140318,000000,34.9909,35.18,34.9791,35.18,20194.1205756,0
+KXI.US,D,20140319,000000,35.1869,35.2344,34.7544,34.8385,14978.13955945,0
+KXI.US,D,20140320,000000,34.6059,34.892,34.6059,34.8058,48894.644435335,0
+KXI.US,D,20140321,000000,35.1147,35.1671,34.8385,34.9048,35530.903028859,0
+KXI.US,D,20140324,000000,34.9791,35.0751,34.892,34.9909,29558.236019857,0
+KXI.US,D,20140325,000000,35.2087,35.3572,35.1444,35.2899,63015.071834662,0
+KXI.US,D,20140326,000000,35.4354,35.5383,35.3097,35.3403,66837.902004159,0
+KXI.US,D,20140327,000000,35.4225,35.5264,35.4136,35.472,32176.834275495,0
+KXI.US,D,20140328,000000,35.5888,35.6917,35.5749,35.6086,54028.794255996,0
+KXI.US,D,20140331,000000,35.7868,35.8521,35.7294,35.7986,34656.016420301,0
+KXI.US,D,20140401,000000,35.7581,35.7581,35.6868,35.7462,10509.752181098,0
+KXI.US,D,20140402,000000,35.8867,35.8867,35.7125,35.7501,20076.930221567,0
+KXI.US,D,20140403,000000,35.8828,35.8828,35.6838,35.7501,29025.828118344,0
+KXI.US,D,20140404,000000,35.8303,35.8303,35.5789,35.662,136377.24372112,0
+KXI.US,D,20140407,000000,35.7244,35.7947,35.6868,35.7868,18992.91944676,0
+KXI.US,D,20140408,000000,35.8412,36.0194,35.8412,35.9818,412878.7917074,0
+KXI.US,D,20140409,000000,36.1609,36.2609,36.06,36.2609,16030.832222404,0
+KXI.US,D,20140410,000000,36.344,36.3807,35.9402,35.9402,35007.5874824,0
+KXI.US,D,20140411,000000,35.9006,36.0194,35.7581,35.8412,104979.32119528,0
+KXI.US,D,20140414,000000,36.3015,36.3015,35.9491,36.052,18793.897897238,0
+KXI.US,D,20140415,000000,36.0649,36.249,35.9323,36.249,24261.43406989,0
+KXI.US,D,20140416,000000,36.451,36.54,36.3054,36.54,266158.48898118,0
+KXI.US,D,20140417,000000,36.4995,36.548,36.2609,36.548,134371.87430081,0
+KXI.US,D,20140421,000000,36.3896,36.5707,36.3896,36.5252,17455.301180911,0
+KXI.US,D,20140422,000000,36.5519,36.6618,36.5519,36.6232,38947.60800593,0
+KXI.US,D,20140423,000000,36.6024,36.6826,36.4836,36.5133,47961.16264976,0
+KXI.US,D,20140424,000000,36.5826,36.6123,36.4658,36.5618,87327.018988188,0
+KXI.US,D,20140425,000000,36.4391,36.6657,36.4391,36.54,27655.913290163,0
+KXI.US,D,20140428,000000,36.7647,36.9924,36.5925,36.9845,50648.458699142,0
+KXI.US,D,20140429,000000,36.9399,37.1458,36.8974,36.9469,34184.22421915,0
+KXI.US,D,20140430,000000,36.9063,36.9508,36.8103,36.936,56543.335559346,0
+KXI.US,D,20140501,000000,37.0597,37.0597,36.8014,36.9845,115365.8214523,0
+KXI.US,D,20140502,000000,36.9686,36.9686,36.7905,36.8479,597062.62804235,0
+KXI.US,D,20140505,000000,36.7954,36.8974,36.6925,36.8479,11941.292971314,0
+KXI.US,D,20140506,000000,36.8647,36.9182,36.7538,36.7578,23816.918933902,0
+KXI.US,D,20140507,000000,36.8182,37.13,36.8182,37.1231,38193.952798096,0
+KXI.US,D,20140508,000000,37.1013,37.2785,37.0637,37.0924,44855.61826788,0
+KXI.US,D,20140509,000000,37.1458,37.2587,37.1458,37.1923,40008.382762265,0
+KXI.US,D,20140512,000000,37.3012,37.4804,37.2507,37.3992,60022.676760125,0
+KXI.US,D,20140513,000000,37.2963,37.4537,37.2963,37.3666,23821.970242266,0
+KXI.US,D,20140514,000000,37.5071,37.5071,37.2785,37.3379,20147.648538656,0
+KXI.US,D,20140515,000000,37.3893,37.4319,37.1795,37.1923,105631.95023584,0
+KXI.US,D,20140516,000000,37.3527,37.514,37.3418,37.514,29914.85839032,0
+KXI.US,D,20140519,000000,37.5279,37.5279,37.3379,37.4131,65338.673681872,0
+KXI.US,D,20140520,000000,37.225,37.3834,37.1765,37.2181,38269.722423549,0
+KXI.US,D,20140521,000000,37.2379,37.424,37.1765,37.3794,13901.200616352,0
+KXI.US,D,20140522,000000,37.4903,37.4903,37.3161,37.3616,28147.910724767,0
+KXI.US,D,20140523,000000,37.3527,37.3963,37.2785,37.3745,61562.31554932,0
+KXI.US,D,20140527,000000,37.4903,37.4903,37.2824,37.3715,135720.57363386,0
+KXI.US,D,20140528,000000,37.2468,37.3121,37.1923,37.2468,65577.09543663,0
+KXI.US,D,20140529,000000,37.3834,37.514,37.3834,37.4952,69475.695231579,0
+KXI.US,D,20140530,000000,37.4725,37.6774,37.4725,37.6279,65747.829659316,0
+KXI.US,D,20140602,000000,37.6803,37.6803,37.5319,37.6061,62011.881993671,0
+KXI.US,D,20140603,000000,37.4853,37.5982,37.4853,37.5685,68170.437150451,0
+KXI.US,D,20140604,000000,37.4853,37.5942,37.4438,37.5913,19818.303233356,0
+KXI.US,D,20140605,000000,37.5685,37.71,37.5319,37.6744,56092.758853322,0
+KXI.US,D,20140606,000000,37.5279,37.6883,37.5279,37.6883,41496.498206153,0
+KXI.US,D,20140609,000000,37.6774,37.7051,37.6239,37.6744,18580.732684298,0
+KXI.US,D,20140610,000000,37.6605,37.7635,37.6279,37.7526,16437.967676502,0
+KXI.US,D,20140611,000000,37.7843,37.7843,37.612,37.6883,16874.400719108,0
+KXI.US,D,20140612,000000,37.7229,37.7476,37.4952,37.5101,19869.826578664,0
+KXI.US,D,20140613,000000,37.5546,37.5863,37.4279,37.4636,27257.870191119,0
+KXI.US,D,20140616,000000,37.5457,37.6239,37.4982,37.616,57511.166241793,0
+KXI.US,D,20140617,000000,37.5546,37.619,37.4636,37.5774,58114.292460395,0
+KXI.US,D,20140618,000000,37.5546,37.9209,37.5546,37.9129,45926.495640942,0
+KXI.US,D,20140619,000000,38.0119,38.1208,38.007,38.0495,19381.87019075,0
+KXI.US,D,20140620,000000,38.1367,38.1367,37.9812,38.0852,30126.003079914,0
+KXI.US,D,20140623,000000,38.0872,38.0872,37.815,37.9169,31380.748077407,0
+KXI.US,D,20140624,000000,37.8456,37.8842,37.7031,37.7516,22409.624423831,0
+KXI.US,D,20140625,000000,37.5418,37.7209,37.5418,37.6863,27781.185737577,0
+KXI.US,D,20140626,000000,37.5784,37.6289,37.4527,37.6289,19425.311442676,0
+KXI.US,D,20140627,000000,37.5517,37.6793,37.4952,37.6793,29544.092356439,0
+KXI.US,D,20140630,000000,37.6328,37.8387,37.618,37.7358,60395.463317351,0
+KXI.US,D,20140701,000000,37.8892,37.9733,37.7744,37.9219,44738.427913847,0
+KXI.US,D,20140702,000000,38.002,38.002,37.8763,37.9555,425179.73783419,0
+KXI.US,D,20140703,000000,38.0228,38.2119,38.0228,38.1545,30067.407902897,0
+KXI.US,D,20140707,000000,37.9822,38.0654,37.9822,37.9931,25136.320678449,0
+KXI.US,D,20140708,000000,37.9387,38.0189,37.8714,37.8714,40388.241151201,0
+KXI.US,D,20140709,000000,37.9862,38.0654,37.911,38.0446,24458.435096067,0
+KXI.US,D,20140710,000000,37.7546,37.8625,37.6793,37.8456,31057.464342143,0
+KXI.US,D,20140711,000000,37.7575,37.8981,37.7427,37.8981,37759.540278835,0
+KXI.US,D,20140714,000000,38.1406,38.1406,38.0525,38.102,36308.804516838,0
+KXI.US,D,20140715,000000,37.9476,37.9684,37.7714,37.7922,28625.764495954,0
+KXI.US,D,20140716,000000,37.8981,37.9516,37.8674,37.911,12141.324782509,0
+KXI.US,D,20140717,000000,37.8387,37.9862,37.618,37.6754,19949.637250807,0
+KXI.US,D,20140718,000000,37.6289,37.9822,37.6289,37.9436,59391.263214688,0
+KXI.US,D,20140721,000000,37.713,37.8793,37.7031,37.809,36804.842998134,0
+KXI.US,D,20140722,000000,37.8258,37.911,37.7744,37.8051,36423.974347526,0
+KXI.US,D,20140723,000000,37.8842,37.911,37.8189,37.8219,17097.668548775,0
+KXI.US,D,20140724,000000,37.8456,37.9031,37.8189,37.8555,26220.331453256,0
+KXI.US,D,20140725,000000,37.7833,37.7833,37.5378,37.5685,26220.331453256,0
+KXI.US,D,20140728,000000,37.6912,37.7546,37.4576,37.519,26369.850180815,0
+KXI.US,D,20140729,000000,37.7358,37.7358,37.418,37.418,14903.38019567,0
+KXI.US,D,20140730,000000,37.3774,37.3774,37.0726,37.1132,29317.793741754,0
+KXI.US,D,20140731,000000,36.6499,36.8093,36.4203,36.4242,72245.832738122,0
+KXI.US,D,20140801,000000,36.2312,36.637,36.2312,36.5212,151845.36019183,0
+KXI.US,D,20140804,000000,36.7004,36.7004,36.3985,36.5826,22614.70754339,0
+KXI.US,D,20140805,000000,36.5994,36.6242,36.349,36.4579,123519.64341267,0
+KXI.US,D,20140806,000000,36.1045,36.6291,36.0134,36.6291,22121.699847112,0
+KXI.US,D,20140807,000000,36.7677,36.8311,36.3906,36.4292,41270.199591468,0
+KXI.US,D,20140808,000000,36.3737,36.6796,36.3401,36.6331,156816.85788318,0
+KXI.US,D,20140811,000000,36.7677,36.9449,36.6628,36.9073,26762.841971496,0
+KXI.US,D,20140812,000000,36.8647,36.9449,36.742,36.8568,61792.655210695,0
+KXI.US,D,20140813,000000,37.0231,37.0429,36.7806,36.9805,92999.638280399,0
+KXI.US,D,20140814,000000,37.13,37.1923,37.0953,37.1409,20217.356594072,0
+KXI.US,D,20140815,000000,37.3646,37.423,37.0647,37.2092,10753.225244219,0
+KXI.US,D,20140818,000000,37.3774,37.5022,37.3774,37.4616,18029.129811004,0
+KXI.US,D,20140819,000000,37.5378,37.5685,37.3972,37.5239,37324.117497901,0
+KXI.US,D,20140820,000000,37.4121,37.5071,37.3873,37.4349,20938.68342838,0
+KXI.US,D,20140821,000000,37.4952,37.6417,37.4665,37.5625,24507.937918029,0
+KXI.US,D,20140822,000000,37.519,37.5546,37.3171,37.3646,32253.61416262,0
+KXI.US,D,20140825,000000,37.5823,37.6506,37.5378,37.6506,53639.843512006,0
+KXI.US,D,20140826,000000,37.6081,37.7081,37.5685,37.613,41490.436636116,0
+KXI.US,D,20140827,000000,37.5685,37.911,37.514,37.5823,23728.015906705,0
+KXI.US,D,20140828,000000,37.514,37.5942,37.4853,37.5625,16548.086198826,0
+KXI.US,D,20140829,000000,37.514,37.5942,37.4715,37.5101,37074.582864745,0
+KXI.US,D,20140902,000000,37.519,37.6823,37.4616,37.5625,75281.669064586,0
+KXI.US,D,20140903,000000,37.7467,37.7467,37.6031,37.6467,24668.569523989,0
+KXI.US,D,20140904,000000,37.7674,37.7922,37.6081,37.6081,15144.832735446,0
+KXI.US,D,20140905,000000,37.5913,37.7783,37.5625,37.7358,20833.616214419,0
+KXI.US,D,20140908,000000,37.6368,37.6368,37.4309,37.4853,9819.743458644,0
+KXI.US,D,20140909,000000,37.4824,37.4824,37.3131,37.323,18143.289380019,0
+KXI.US,D,20140910,000000,37.4141,37.5517,37.3309,37.5022,11293.715239113,0
+KXI.US,D,20140911,000000,37.4853,37.4853,37.3101,37.3774,21089.212417612,0
+KXI.US,D,20140912,000000,37.3972,37.3972,37.1498,37.1923,13763.805028865,0
+KXI.US,D,20140915,000000,37.4022,37.4715,37.3072,37.4576,15400.428938639,0
+KXI.US,D,20140916,000000,37.4121,37.7427,37.4121,37.6506,15176.150847299,0
+KXI.US,D,20140917,000000,37.5467,37.6031,37.418,37.4269,8590.2550029681,0
+KXI.US,D,20140918,000000,37.4477,37.5418,37.4438,37.519,37072.562341399,0
+KXI.US,D,20140919,000000,37.5665,37.6031,37.4665,37.5319,14130.530016055,0
+KXI.US,D,20140922,000000,37.3873,37.4794,37.3101,37.4121,40794.366343626,0
+KXI.US,D,20140923,000000,37.1874,37.1874,37.0072,37.0112,19945.596204116,0
+KXI.US,D,20140924,000000,36.9775,37.3507,36.9775,37.3507,9897.5336074419,0
+KXI.US,D,20140925,000000,37.2013,37.2013,36.8014,36.8469,15316.577219805,0
+KXI.US,D,20140926,000000,36.7845,36.9944,36.7212,36.9528,37964.623398393,0
+KXI.US,D,20140929,000000,36.7162,36.7806,36.5034,36.7806,15852.015906336,0
+KXI.US,D,20140930,000000,36.8469,36.9191,36.6677,36.8261,11249.263725515,0
+KXI.US,D,20141001,000000,36.5519,36.6291,36.4371,36.446,32241.491022548,0
+KXI.US,D,20141002,000000,36.4658,36.5163,36.2609,36.4658,38269.722423549,0
+KXI.US,D,20141003,000000,36.4777,36.6499,36.4737,36.6163,26502.194459939,0
+KXI.US,D,20141006,000000,36.7469,36.7519,36.5163,36.7519,45300.133403868,0
+KXI.US,D,20141007,000000,36.7034,36.7034,36.4579,36.4698,17455.301180911,0
+KXI.US,D,20141008,000000,36.4242,37.0785,36.4242,37.0696,361041.25501949,0
+KXI.US,D,20141009,000000,37.0647,37.0726,36.4995,36.5212,55234.036431527,0
+KXI.US,D,20141010,000000,36.4579,36.7301,36.4331,36.4331,50256.477170134,0
+KXI.US,D,20141013,000000,36.4826,36.5707,36.1213,36.1253,79138.848130955,0
+KXI.US,D,20141014,000000,36.1847,36.2807,35.9669,36.0332,135020.46229468,0
+KXI.US,D,20141015,000000,35.9006,35.9085,35.2859,35.8105,37770.653157235,0
+KXI.US,D,20141016,000000,35.3017,35.6264,35.1127,35.5126,59413.488971487,0
+KXI.US,D,20141017,000000,35.7313,36.0293,35.5977,36.0204,47790.428427074,0
+KXI.US,D,20141020,000000,35.9154,36.4331,35.9154,36.4331,25641.451514799,0
+KXI.US,D,20141021,000000,36.442,36.5925,36.254,36.5519,74047.129300546,0
+KXI.US,D,20141022,000000,36.4826,36.6935,36.4163,36.4579,134270.84813354,0
+KXI.US,D,20141023,000000,36.7251,36.7251,36.442,36.4737,93943.2226827,0
+KXI.US,D,20141024,000000,36.548,36.734,36.5094,36.6628,13327.371986258,0
+KXI.US,D,20141027,000000,36.5885,36.8974,36.5885,36.8043,44055.491023102,0
+KXI.US,D,20141028,000000,37.0043,37.1379,36.9528,37.1379,11151.268343263,0
+KXI.US,D,20141029,000000,37.2893,37.2933,36.9617,37.0953,38136.367882752,0
+KXI.US,D,20141030,000000,36.9568,37.3913,36.9568,37.2626,11700.850693211,0
+KXI.US,D,20141031,000000,37.5546,37.6685,37.5022,37.6685,30766.508980406,0
+KXI.US,D,20141103,000000,37.3913,37.5319,37.3913,37.5101,51356.652131704,0
+KXI.US,D,20141104,000000,37.4269,37.6328,37.3685,37.5784,96412.302210779,0
+KXI.US,D,20141105,000000,37.7882,37.911,37.7209,37.809,37272.594152594,0
+KXI.US,D,20141106,000000,37.8793,37.9436,37.717,37.8338,10473.382760881,0
+KXI.US,D,20141107,000000,37.7625,37.8496,37.6289,37.8219,32877.955876349,0
+KXI.US,D,20141110,000000,37.9516,38.0703,37.9387,38.009,62780.691126596,0
+KXI.US,D,20141111,000000,38.205,38.205,38.0783,38.1634,17756.359159375,0
+KXI.US,D,20141112,000000,37.8298,38.107,37.8298,38.0228,71539.659828905,0
+KXI.US,D,20141113,000000,38.102,38.4504,38.005,38.2366,72577.198566768,0
+KXI.US,D,20141114,000000,38.0891,38.1693,38.0406,38.0575,35432.907646607,0
+KXI.US,D,20141117,000000,37.9862,38.2079,37.9862,38.1861,13068.744998047,0
+KXI.US,D,20141118,000000,38.2168,38.4386,38.2168,38.3891,33114.357107761,0
+KXI.US,D,20141119,000000,38.4603,38.5653,38.3505,38.5534,105767.32529998,0
+KXI.US,D,20141120,000000,38.4692,38.497,38.3633,38.4336,52261.846590444,0
+KXI.US,D,20141121,000000,38.7414,38.7414,38.4861,38.5484,33025.454080563,0
+KXI.US,D,20141124,000000,38.6731,38.7385,38.5316,38.5316,63185.806057349,0
+KXI.US,D,20141125,000000,38.5316,38.6583,38.4861,38.6237,52391.160084549,0
+KXI.US,D,20141126,000000,38.6197,38.7414,38.6197,38.7414,54838.013855829,0
+KXI.US,D,20141128,000000,38.7622,39.1364,38.7513,39.0265,45967.916369523,0
+KXI.US,D,20141201,000000,38.9157,38.9948,38.7959,38.8988,129820.6454653,0
+KXI.US,D,20141202,000000,38.9295,38.9384,38.7801,38.8088,99950.238588575,0
+KXI.US,D,20141203,000000,38.9068,38.9068,38.5227,38.6336,59943.876349654,0
+KXI.US,D,20141204,000000,38.5821,38.6494,38.4386,38.5781,47859.126220817,0
+KXI.US,D,20141205,000000,38.5356,38.6336,38.4386,38.5534,47102.440227965,0
+KXI.US,D,20141208,000000,38.5781,38.5781,38.3376,38.4504,45039.485892311,0
+KXI.US,D,20141209,000000,38.0832,38.3089,37.9931,38.2881,61652.22883819,0
+KXI.US,D,20141210,000000,38.299,38.299,37.8555,37.9219,30301.788610964,0
+KXI.US,D,20141211,000000,37.9179,38.2297,37.7922,38.0406,39908.366856668,0
+KXI.US,D,20141212,000000,37.8625,37.9516,37.4378,37.4665,56436.24782204,0
+KXI.US,D,20141215,000000,37.3468,37.7308,36.9449,37.0904,18330.187789469,0
+KXI.US,D,20141216,000000,36.9013,37.6586,36.8221,36.9944,41236.860956269,0
+KXI.US,D,20141217,000000,37.4378,37.4794,37.0785,37.4378,31739.390971216,0
+KXI.US,D,20141218,000000,37.7546,38.2208,37.5546,38.1406,38333.368908929,0
+KXI.US,D,20141219,000000,38.2733,38.3663,38.0862,38.2762,54642.023091325,0
+KXI.US,D,20141222,000000,38.301,38.4861,38.301,38.4772,16771.354028493,0
+KXI.US,D,20141223,000000,38.5494,38.6811,38.4296,38.6217,21327.63417237,0
+KXI.US,D,20141224,000000,38.7187,38.8375,38.7019,38.7266,16189.443305017,0
+KXI.US,D,20141226,000000,38.7315,38.7989,38.6979,38.7098,10712.814777311,0
+KXI.US,D,20141229,000000,38.5019,38.6593,38.4603,38.5326,57989.02001298,0
+KXI.US,D,20141230,000000,38.5593,38.5593,38.2911,38.3109,23720.944074996,0
+KXI.US,D,20141231,000000,38.3168,38.4336,38.009,38.009,6904.1282712318,0
+KXI.US,D,20150102,000000,38.009,38.009,37.6417,37.807,80318.833764668,0
+KXI.US,D,20150105,000000,37.4042,37.5358,37.1023,37.2052,60244.934328119,0
+KXI.US,D,20150106,000000,37.328,37.4408,37.0053,37.1171,53428.698822412,0
+KXI.US,D,20150107,000000,37.328,37.6685,37.2903,37.612,87658.384816834,0
+KXI.US,D,20150108,000000,38.0575,38.2911,38.0575,38.2346,8907.4771681959,0
+KXI.US,D,20150109,000000,38.1159,38.2822,37.9882,37.9921,15624.707029978,0
+KXI.US,D,20150112,000000,38.1238,38.1505,37.9209,38.0783,35082.34684618,0
+KXI.US,D,20150113,000000,38.4168,38.5494,37.9159,38.1634,29760.288354397,0
+KXI.US,D,20150114,000000,37.9011,38.1871,37.9011,38.1634,70672.855313729,0
+KXI.US,D,20150115,000000,38.5395,38.6256,38.2594,38.4465,65145.713702387,0
+KXI.US,D,20150116,000000,38.3534,38.7652,38.3534,38.7652,33159.818883032,0
+KXI.US,D,20150120,000000,38.8622,38.9305,38.5662,38.8305,71905.374554422,0
+KXI.US,D,20150121,000000,38.8355,39.0948,38.8355,39.0869,41706.632634074,0
+KXI.US,D,20150122,000000,39.1384,39.4106,38.8751,39.3888,57925.3735276,0
+KXI.US,D,20150123,000000,39.3225,39.3957,39.1849,39.2542,53798.45459462,0
+KXI.US,D,20150126,000000,39.2067,39.4007,39.1681,39.2987,27142.700360431,0
+KXI.US,D,20150127,000000,39.0671,39.273,38.9948,39.1344,66746.978453616,0
+KXI.US,D,20150128,000000,39.2958,39.3542,38.6682,38.685,149858.17548163,0
+KXI.US,D,20150129,000000,38.9869,39.2908,38.8889,39.2403,24469.547974467,0
+KXI.US,D,20150130,000000,38.9701,38.9998,38.6553,38.6553,82370.675221922,0
+KXI.US,D,20150202,000000,38.5098,39.0206,38.4138,39.0206,247994.99436771,0
+KXI.US,D,20150203,000000,39.0671,39.2987,38.9948,39.2958,34081.177528534,0
+KXI.US,D,20150204,000000,39.0245,39.4007,39.0245,39.1344,28364.106722725,0
+KXI.US,D,20150205,000000,39.1879,39.3621,39.1879,39.2958,20999.299128742,0
+KXI.US,D,20150206,000000,39.1503,39.2067,38.8751,38.9434,117912.69112918,0
+KXI.US,D,20150209,000000,38.8751,38.9216,38.6593,38.8167,66807.594153978,0
+KXI.US,D,20150210,000000,38.9483,39.2225,38.8751,39.1592,75448.362240581,0
+KXI.US,D,20150211,000000,39.1087,39.3502,38.9909,39.2651,22883.437148328,0
+KXI.US,D,20150212,000000,39.3225,39.5284,39.1978,39.5284,41731.889175892,0
+KXI.US,D,20150213,000000,39.3502,39.3621,39.1918,39.2651,22078.258595186,0
+KXI.US,D,20150217,000000,39.2453,39.468,39.1087,39.3502,35557.169832349,0
+KXI.US,D,20150218,000000,39.367,39.5145,39.2364,39.5125,29119.782453905,0
+KXI.US,D,20150219,000000,39.4967,39.5591,39.4294,39.4522,18378.680349758,0
+KXI.US,D,20150220,000000,39.2958,39.7026,39.2364,39.6432,53046.819910132,0
+KXI.US,D,20150223,000000,39.5462,39.7748,39.5462,39.7026,63875.814779803,0
+KXI.US,D,20150224,000000,39.7887,39.9619,39.661,39.9233,92726.867628769,0
+KXI.US,D,20150225,000000,39.9837,39.9837,39.7709,39.8808,40220.537713532,0
+KXI.US,D,20150226,000000,39.8728,40.0154,39.8134,40.0154,60802.598771449,0
+KXI.US,D,20150227,000000,40.0005,40.1411,39.8986,39.9788,142427.70087892,0
+KXI.US,D,20150302,000000,39.8926,40.0292,39.8521,40.0114,82515.142641118,0
+KXI.US,D,20150303,000000,40.052,40.052,39.7709,39.9233,37249.358134122,0
+KXI.US,D,20150304,000000,39.8095,39.8253,39.4967,39.6848,39606.298616531,0
+KXI.US,D,20150305,000000,39.9233,39.9748,39.758,39.8471,29940.114932137,0
+KXI.US,D,20150306,000000,39.6729,39.6729,39.1126,39.1592,36305.77373182,0
+KXI.US,D,20150309,000000,39.1849,39.2829,39.1166,39.2364,67426.884559343,0
+KXI.US,D,20150310,000000,38.6811,38.8889,38.5395,38.5662,35836.002054014,0
+KXI.US,D,20150311,000000,38.4979,38.5633,38.2525,38.3376,36070.382762081,0
+KXI.US,D,20150312,000000,38.5999,38.7266,38.5356,38.6811,427417.46743923,0
+KXI.US,D,20150313,000000,38.4603,38.5227,38.1792,38.494,44791.9717825,0
+KXI.US,D,20150316,000000,38.8028,38.9068,38.689,38.9068,24992.863520925,0
+KXI.US,D,20150317,000000,38.7989,38.7989,38.5593,38.7365,18155.412520092,0
+KXI.US,D,20150318,000000,38.5821,39.3502,38.5019,39.2106,36305.77373182,0
+KXI.US,D,20150319,000000,38.9612,39.0206,38.7751,38.8088,78037.662907712,0
+KXI.US,D,20150320,000000,39.0701,39.4601,39.0671,39.3304,202039.20113825,0
+KXI.US,D,20150323,000000,39.6323,39.663,39.4195,39.5086,139332.25911377,0
+KXI.US,D,20150324,000000,39.7075,39.7075,39.3621,39.3759,93125.920989486,0
+KXI.US,D,20150325,000000,39.6986,39.6986,39.0988,39.2136,32060.654183134,0
+KXI.US,D,20150326,000000,38.8127,39.0067,38.8127,38.8523,28293.388405636,0
+KXI.US,D,20150327,000000,38.8662,39.1126,38.8662,39.0582,76620.265780913,0
+KXI.US,D,20150330,000000,39.1809,39.3908,39.1641,39.3908,77092.057982064,0
+KXI.US,D,20150331,000000,38.9612,39.1166,38.8414,38.8414,86871.3909738,0
+KXI.US,D,20150401,000000,38.9246,39.0028,38.6979,39.0028,72610.537201967,0
+KXI.US,D,20150402,000000,39.2067,39.4294,39.2067,39.4294,156779.47820129,0
+KXI.US,D,20150406,000000,39.4195,39.8728,39.3334,39.8253,29707.754747416,0
+KXI.US,D,20150407,000000,39.7659,39.9837,39.6036,39.6036,160520.4771753,0
+KXI.US,D,20150408,000000,39.8134,39.9025,39.6392,39.8095,1826140.9174791,0
+KXI.US,D,20150409,000000,39.762,39.8689,39.663,39.8689,57374.780915978,0
+KXI.US,D,20150410,000000,39.7244,40.0243,39.7244,39.9837,103495.24679808,0
+KXI.US,D,20150413,000000,39.8471,39.8728,39.7362,39.7451,36539.144178214,0
+KXI.US,D,20150414,000000,39.7155,39.9659,39.7155,39.861,32769.85787737,0
+KXI.US,D,20150415,000000,39.8847,40.1411,39.8847,39.9481,104666.14007674,0
+KXI.US,D,20150416,000000,40.1015,40.3143,40.0688,40.149,60679.34684738,0
+KXI.US,D,20150417,000000,39.8521,39.9926,39.6818,39.758,146638.47153073,0
+KXI.US,D,20150420,000000,39.758,39.9659,39.758,39.8382,34727.744999063,0
+KXI.US,D,20150421,000000,39.9619,40.0461,39.9184,39.9184,25589.928169491,0
+KXI.US,D,20150422,000000,40.0292,40.0292,39.7194,39.9322,44387.86711342,0
+KXI.US,D,20150423,000000,39.8253,40.1015,39.7788,39.9184,27111.382248577,0
+KXI.US,D,20150424,000000,39.9283,40.1144,39.9283,40.0421,32403.13289018,0
+KXI.US,D,20150427,000000,40.052,40.145,39.9283,39.9283,370131.58955044,0
+KXI.US,D,20150428,000000,39.9372,40.0114,39.7838,39.957,78008.365319203,0
+KXI.US,D,20150429,000000,39.8204,39.8204,39.5403,39.6462,28766.19086846,0
+KXI.US,D,20150430,000000,39.5284,39.5501,39.3225,39.3848,91710.544386033,0
+KXI.US,D,20150501,000000,39.4274,39.661,39.4274,39.6086,43140.193947635,0
+KXI.US,D,20150504,000000,39.7541,39.8204,39.6818,39.6986,164317.04054131,0
+KXI.US,D,20150505,000000,39.7075,39.7075,39.268,39.3453,95244.439717138,0
+KXI.US,D,20150506,000000,39.6135,39.6135,39.2859,39.3621,58134.497693849,0
+KXI.US,D,20150507,000000,39.3581,39.568,39.3423,39.5591,46846.844024772,0
+KXI.US,D,20150508,000000,40.0114,40.1243,39.9392,40.0609,29707.754747416,0
+KXI.US,D,20150511,000000,40.056,40.056,39.8204,39.8204,37484.749103861,0
+KXI.US,D,20150512,000000,39.7966,39.8422,39.6818,39.762,27880.191381502,0
+KXI.US,D,20150513,000000,39.9441,40.0055,39.6729,39.7115,1895535.7917769,0
+KXI.US,D,20150514,000000,40.0688,40.342,39.9956,40.2717,33006.259108782,0
+KXI.US,D,20150515,000000,40.2767,40.444,40.247,40.444,43379.625964065,0
+KXI.US,D,20150518,000000,40.2569,40.3678,40.1995,40.2163,19573.819908562,0
+KXI.US,D,20150519,000000,40.1945,40.2767,40.1203,40.152,23755.292971868,0
+KXI.US,D,20150520,000000,40.0837,40.2341,40.0837,40.1827,40685.258082974,0
+KXI.US,D,20150521,000000,40.2084,40.2529,40.1015,40.2084,20040.56080135,0
+KXI.US,D,20150522,000000,40.0916,40.0916,39.9619,40.0005,53988.383789088,0
+KXI.US,D,20150526,000000,39.8689,39.8689,39.4343,39.4769,28617.682402573,0
+KXI.US,D,20150527,000000,39.5244,39.8471,39.5244,39.7788,31356.501797263,0
+KXI.US,D,20150528,000000,39.7283,39.8134,39.6086,39.8006,26268.824013545,0
+KXI.US,D,20150529,000000,39.6561,39.661,39.372,39.4769,100430.11288311,0
+KXI.US,D,20150601,000000,39.6224,39.8778,39.2067,39.3225,27479.11749744,0
+KXI.US,D,20150602,000000,39.2106,39.4106,39.1433,39.2611,289004.54644762,0
+KXI.US,D,20150603,000000,39.3453,39.472,39.3225,39.3453,129903.48692246,0
+KXI.US,D,20150604,000000,39.2859,39.3126,38.9553,39.0374,18624.173936224,0
+KXI.US,D,20150605,000000,38.6593,38.8167,38.4772,38.6118,118818.89584959,0
+KXI.US,D,20150608,000000,38.5702,38.6464,38.5098,38.6464,28997.540791508,0
+KXI.US,D,20150609,000000,38.5781,38.7444,38.4376,38.6068,65866.030275022,0
+KXI.US,D,20150610,000000,38.9948,39.2067,38.8622,39.2067,19084.853258976,0
+KXI.US,D,20150611,000000,39.3076,39.4106,39.1849,39.2364,12364.592612175,0
+KXI.US,D,20150612,000000,38.8751,39.0404,38.8751,38.979,18859.564905964,0
+KXI.US,D,20150615,000000,38.6979,38.8216,38.6979,38.785,28055.976912552,0
+KXI.US,D,20150616,000000,38.9523,39.1641,38.8582,39.1206,78977.206263322,0
+KXI.US,D,20150617,000000,39.1087,39.3126,39.0582,39.3126,8015.4161112018,0
+KXI.US,D,20150618,000000,39.4155,39.7402,39.4155,39.5749,25225.223705646,0
+KXI.US,D,20150619,000000,39.663,39.6947,39.5363,39.5363,30415.948179979,0
+KXI.US,D,20150622,000000,39.8471,40.0292,39.7788,39.8253,93362.322220898,0
+KXI.US,D,20150623,000000,39.8174,39.8253,39.6818,39.7115,135904.44125829,0
+KXI.US,D,20150624,000000,39.7679,39.7709,39.5521,39.561,35394.517703044,0
+KXI.US,D,20150625,000000,39.5264,39.6204,39.4413,39.4888,95932.427916247,0
+KXI.US,D,20150626,000000,39.6392,39.6986,39.4234,39.5007,37020.028734419,0
+KXI.US,D,20150629,000000,39.1958,39.2205,38.7157,38.7226,41449.015907536,0
+KXI.US,D,20150630,000000,39.0641,39.0641,38.4801,38.6256,90861.924580965,0
+KXI.US,D,20150701,000000,38.8048,38.9642,38.787,38.8652,47969.244743141,0
+KXI.US,D,20150702,000000,38.9741,39.0414,38.8602,38.9058,11643.265777868,0
+KXI.US,D,20150706,000000,38.6058,38.9018,38.5851,38.6761,56816.106210975,0
+KXI.US,D,20150707,000000,38.689,39.2948,38.5217,39.2126,21888.329400718,0
+KXI.US,D,20150708,000000,38.8879,38.9553,38.7187,38.7187,77074.883533628,0
+KXI.US,D,20150709,000000,39.2047,39.3502,38.9602,38.983,66130.718833269,0
+KXI.US,D,20150710,000000,39.5383,39.7679,39.4017,39.7204,10708.77373062,0
+KXI.US,D,20150713,000000,39.9382,40.0609,39.8194,40.0203,51925.429453435,0
+KXI.US,D,20150714,000000,40.1431,40.2787,40.1025,40.2648,16064.170857603,0
+KXI.US,D,20150715,000000,40.2232,40.3272,40.1104,40.1747,52694.238586359,0
+KXI.US,D,20150716,000000,40.5053,40.5826,40.4321,40.54,449409.85379223,0
+KXI.US,D,20150717,000000,40.4677,40.5499,40.4034,40.5014,50296.887637042,0
+KXI.US,D,20150720,000000,40.5875,40.6815,40.5172,40.5717,178133.37917715,0
+KXI.US,D,20150721,000000,40.5905,40.6736,40.4766,40.5786,63571.72601632,0
+KXI.US,D,20150722,000000,40.4677,40.634,40.4281,40.4361,31436.312469406,0
+KXI.US,D,20150723,000000,40.6568,40.6568,40.3222,40.3945,148330.6598325,0
+KXI.US,D,20150724,000000,40.3549,40.3796,40.0203,40.0203,19793.046691538,0
+KXI.US,D,20150727,000000,39.952,39.952,39.8501,39.854,210501.15290879,0
+KXI.US,D,20150728,000000,40.1203,40.4242,40.0035,40.4192,171382.81068017,0
+KXI.US,D,20150729,000000,40.5519,40.6895,40.5519,40.5717,119453.34018005,0
+KXI.US,D,20150730,000000,40.5014,40.5222,40.1747,40.445,109209.28681887,0
+KXI.US,D,20150731,000000,40.738,40.738,40.5499,40.6241,135522.56234601,0
+KXI.US,D,20150803,000000,40.6944,40.827,40.5519,40.7766,10123.832222127,0
+KXI.US,D,20150804,000000,40.7805,40.8201,40.6944,40.7884,17930.12416708,0
+KXI.US,D,20150805,000000,40.8548,41.0646,40.8548,41.0597,25613.164187963,0
+KXI.US,D,20150806,000000,41.1507,41.1507,40.7766,40.8241,83805.246797156,0
+KXI.US,D,20150807,000000,40.7548,40.7548,40.5271,40.5905,64500.156493532,0
+KXI.US,D,20150810,000000,40.7677,40.9478,40.7677,40.9478,89649.610573725,0
+KXI.US,D,20150811,000000,40.5222,40.5964,40.4321,40.5341,19456.629554529,0
+KXI.US,D,20150812,000000,40.146,40.3272,39.9095,40.3084,34927.776810257,0
+KXI.US,D,20150813,000000,40.3994,40.4618,40.248,40.3183,23517.881478783,0
+KXI.US,D,20150814,000000,40.3272,40.44,40.2104,40.3895,43776.658801436,0
+KXI.US,D,20150817,000000,40.2272,40.3757,40.2064,40.345,29104.628528814,0
+KXI.US,D,20150818,000000,40.2747,40.3133,40.1074,40.146,48898.685482025,0
+KXI.US,D,20150819,000000,39.9263,39.9382,39.6076,39.8105,24215.972294619,0
+KXI.US,D,20150820,000000,39.4531,39.6392,39.2809,39.2948,25382.824526588,0
+KXI.US,D,20150821,000000,38.9642,39.081,38.2762,38.2762,70555.664959695,0
+KXI.US,D,20150824,000000,38.0664,38.0664,34.8326,37.0181,169589.59621113,0
+KXI.US,D,20150825,000000,37.516,38.8365,36.9419,36.9419,91048.822990415,0
+KXI.US,D,20150826,000000,37.3111,37.8635,36.8815,37.8605,50528.23756009,0
+KXI.US,D,20150827,000000,38.104,38.4138,37.809,38.294,37489.800412224,0
+KXI.US,D,20150828,000000,38.1911,38.2634,38.005,38.1911,73346.007699693,0
+KXI.US,D,20150831,000000,38.0317,38.0317,37.8773,38.001,173477.08312768,0
+KXI.US,D,20150901,000000,37.5814,37.5814,37.0181,37.0231,102691.07850661,0
+KXI.US,D,20150902,000000,37.3943,37.5645,37.2765,37.5299,87787.698310939,0
+KXI.US,D,20150903,000000,37.7734,37.9892,37.6764,37.8189,141341.66958077,0
+KXI.US,D,20150904,000000,37.2379,37.2903,36.9716,37.1518,62637.233969073,0
+KXI.US,D,20150908,000000,37.6427,37.8338,37.4576,37.8338,187912.71216889,0
+KXI.US,D,20150909,000000,38.2683,38.2683,37.3943,37.4527,21888.329400718,0
+KXI.US,D,20150910,000000,37.3666,37.7011,37.324,37.5041,121463.76090872,0
+KXI.US,D,20150911,000000,37.3626,37.5863,37.3289,37.5863,24913.052848782,0
+KXI.US,D,20150914,000000,37.516,37.516,37.3408,37.3972,272438.27553868,0
+KXI.US,D,20150915,000000,37.5259,37.9159,37.4913,37.8605,42094.573116391,0
+KXI.US,D,20150916,000000,38.3208,38.6355,38.3208,38.6296,38886.992305568,0
+KXI.US,D,20150917,000000,38.6207,39.0958,38.5306,38.6553,23563.343254055,0
+KXI.US,D,20150918,000000,38.3247,38.595,38.1218,38.1258,182325.96511886,0
+KXI.US,D,20150921,000000,38.3336,38.4524,38.1951,38.294,134823.46126851,0
+KXI.US,D,20150922,000000,37.8338,37.8338,37.5111,37.6803,117359.06773254,0
+KXI.US,D,20150923,000000,37.7823,37.7823,37.516,37.6546,27409.409442024,0
+KXI.US,D,20150924,000000,37.4675,37.814,37.3755,37.7961,44714.181633702,0
+KXI.US,D,20150925,000000,38.2297,38.4346,38.0406,38.0961,33766.986148325,0
+KXI.US,D,20150928,000000,37.8635,38.009,37.5932,37.612,22356.080555178,0
+KXI.US,D,20150929,000000,37.5932,37.6685,37.4378,37.6239,34927.776810257,0
+KXI.US,D,20150930,000000,38.1693,38.1911,37.9456,38.1614,21655.969215997,0
+KXI.US,D,20151001,000000,38.1951,38.2208,37.8219,38.0753,61941.163676582,0
+KXI.US,D,20151002,000000,37.9723,38.7533,37.9496,38.7454,20027.427399605,0
+KXI.US,D,20151005,000000,39.0503,39.3502,39.0503,39.3502,16929.965111107,0
+KXI.US,D,20151006,000000,39.277,39.3373,39.1997,39.2482,37255.419704158,0
+KXI.US,D,20151007,000000,39.3373,39.4195,39.2443,39.3373,49460.390972047,0
+KXI.US,D,20151008,000000,39.3215,39.8055,39.2255,39.7283,33766.986148325,0
+KXI.US,D,20151009,000000,39.7937,39.854,39.7748,39.8501,31203.952284685,0
+KXI.US,D,20151012,000000,39.9055,40.0203,39.8966,39.9006,18888.862494472,0
+KXI.US,D,20151013,000000,39.9223,40.0035,39.7323,39.7412,61240.042075729,0
+KXI.US,D,20151014,000000,39.8441,39.8441,39.5571,39.566,51925.429453435,0
+KXI.US,D,20151015,000000,39.9263,40.1658,39.8441,40.1658,17695.743459013,0
+KXI.US,D,20151016,000000,40.146,40.3183,40.1025,40.3133,30737.211391898,0
+KXI.US,D,20151019,000000,40.2876,40.4123,40.2519,40.4123,315439.05337548,0
+KXI.US,D,20151020,000000,40.3301,40.3945,40.2747,40.345,26776.985634914,0
+KXI.US,D,20151021,000000,40.4123,40.5222,40.2826,40.2876,44472.729093927,0
+KXI.US,D,20151022,000000,40.5341,41.0379,40.5341,40.9696,81265.448951988,0
+KXI.US,D,20151023,000000,41.1883,41.1883,40.8201,41.0458,117359.06773254,0
+KXI.US,D,20151026,000000,40.9953,41.0597,40.9052,40.9419,352074.1724126,0
+KXI.US,D,20151027,000000,40.7964,40.8666,40.6776,40.8459,140643.57876493,0
+KXI.US,D,20151028,000000,40.9419,40.9696,40.4905,40.7637,33296.204208847,0
+KXI.US,D,20151029,000000,40.735,40.8508,40.5826,40.832,13740.569010393,0
+KXI.US,D,20151030,000000,40.6598,40.7112,40.445,40.445,30505.861468849,0
+KXI.US,D,20151102,000000,40.5499,40.6568,40.4321,40.6528,377864.13239329,0
+KXI.US,D,20151103,000000,40.4489,40.6202,40.2569,40.5093,106733.13545908,0
+KXI.US,D,20151104,000000,40.639,40.6647,40.3004,40.4529,138689.73268993,0
+KXI.US,D,20151105,000000,40.4143,40.5519,40.3084,40.4192,51460.709083993,0
+KXI.US,D,20151106,000000,40.2143,40.2143,39.7461,39.9886,33296.204208847,0
+KXI.US,D,20151109,000000,39.7283,39.7323,39.47,39.7323,284479.58441559,0
+KXI.US,D,20151110,000000,39.561,39.7115,39.47,39.6511,73815.779377498,0
+KXI.US,D,20151111,000000,39.9471,40.052,39.9006,39.9649,16297.541303996,0
+KXI.US,D,20151112,000000,39.758,39.758,39.4789,39.4789,23983.612109898,0
+KXI.US,D,20151113,000000,39.2482,39.3373,39.0374,39.1097,47269.13340396,0
+KXI.US,D,20151116,000000,39.1265,39.7323,39.1265,39.7323,133658.62955988,0
+KXI.US,D,20151117,000000,39.8154,39.956,39.6303,39.6947,45870.931248944,0
+KXI.US,D,20151118,000000,39.7679,40.149,39.7679,40.1272,23517.881478783,0
+KXI.US,D,20151119,000000,40.3133,40.4192,40.3133,40.3707,24215.972294619,0
+KXI.US,D,20151120,000000,40.4578,40.5994,40.1272,40.1272,66594.428941039,0
+KXI.US,D,20151123,000000,40.2143,40.3678,40.1797,40.2708,28175.18778993,0
+KXI.US,D,20151124,000000,40.0738,40.4034,40.052,40.3222,87554.327864545,0
+KXI.US,D,20151125,000000,40.3757,40.5172,40.3509,40.44,16767.312981802,0
+KXI.US,D,20151127,000000,40.5093,40.5717,40.4192,40.4361,14203.268856489,0
+KXI.US,D,20151130,000000,40.4578,40.4578,40.1163,40.1629,32833.50436275,0
+KXI.US,D,20151201,000000,40.2519,40.4618,40.2015,40.3994,112366.35454606,0
+KXI.US,D,20151202,000000,40.4093,40.445,40.1846,40.1926,79870.277581989,0
+KXI.US,D,20151203,000000,40.2609,40.3678,39.8659,40.0055,101807.099543,0
+KXI.US,D,20151204,000000,39.9926,40.5756,39.9926,40.5519,22817.770139602,0
+KXI.US,D,20151207,000000,40.5717,40.6697,40.5271,40.6697,16297.541303996,0
+KXI.US,D,20151208,000000,40.3084,40.4034,40.1926,40.3994,23241.069780463,0
+KXI.US,D,20151209,000000,40.2015,40.445,39.8827,39.9956,67760.270911334,0
+KXI.US,D,20151210,000000,40.1589,40.2519,39.9421,40.0035,24679.682402388,0
+KXI.US,D,20151211,000000,39.7026,39.758,39.4116,39.5383,47735.874296748,0
+KXI.US,D,20151214,000000,39.6303,39.8273,39.3581,39.8105,31626.241663874,0
+KXI.US,D,20151215,000000,40.0837,40.149,39.8867,39.9956,41214.635199469,0
+KXI.US,D,20151216,000000,40.2569,40.7934,40.2371,40.7934,41449.015907536,0
+KXI.US,D,20151217,000000,40.7063,40.7063,40.2232,40.2232,49129.025143401,0
+KXI.US,D,20151218,000000,40.0698,40.1203,39.5987,39.5987,27939.796820191,0
+KXI.US,D,20151221,000000,39.9639,39.9867,39.7085,39.855,35050.018472654,0
+KXI.US,D,20151222,000000,39.9302,40.3014,39.8808,40.1886,29188.480247648,0
+KXI.US,D,20151223,000000,40.4351,40.736,40.4024,40.7083,47269.13340396,0
+KXI.US,D,20151224,000000,40.7043,40.8251,40.6499,40.6499,17528.040021345,0
+KXI.US,D,20151228,000000,40.5667,40.6835,40.5053,40.6835,27302.321704717,0
+KXI.US,D,20151229,000000,40.9468,41.0963,40.9468,41.0329,247399.95024248,0
+KXI.US,D,20151230,000000,41.0181,41.0181,40.8043,40.8251,118804.75218617,0
+KXI.US,D,20151231,000000,40.6053,40.6053,40.344,40.344,15227.674192607,0
+KXI.US,D,20160104,000000,39.8164,40.3935,39.3779,39.7461,511320.70961863,0
+KXI.US,D,20160105,000000,39.6729,39.9124,39.464,39.8461,1461932.4921157,0
+KXI.US,D,20160106,000000,39.3264,39.6303,39.3264,39.4967,21384.208826041,0
+KXI.US,D,20160107,000000,39.1176,39.3779,38.9345,38.98,39630.544896676,0
+KXI.US,D,20160108,000000,39.2205,39.2205,38.6415,38.6672,62285.662906973,0
+KXI.US,D,20160111,000000,39.0087,39.1215,38.7118,39.0018,51201.071834109,0
+KXI.US,D,20160112,000000,39.2908,39.3839,38.98,39.2819,74975.559777758,0
+KXI.US,D,20160113,000000,39.3839,39.3839,38.6454,38.6454,28048.905080843,0
+KXI.US,D,20160114,000000,38.7672,39.0701,38.5603,38.8484,157347.24526135,0
+KXI.US,D,20160115,000000,38.1287,38.3633,37.8219,38.0773,90861.924580965,0
+KXI.US,D,20160119,000000,38.5841,38.6929,38.293,38.5603,221590.79529002,0
+KXI.US,D,20160120,000000,38.0248,38.2069,37.3359,38.0773,229934.54644485,0
+KXI.US,D,20160121,000000,38.0684,38.394,37.8199,38.2802,49682.648540041,0
+KXI.US,D,20160122,000000,38.4633,39.0691,38.4633,38.976,121590.04361781,0
+KXI.US,D,20160125,000000,38.9533,39.1453,38.7583,38.7583,142675.21498873,0
+KXI.US,D,20160126,000000,38.9711,39.3591,38.9711,39.272,76901.118525924,0
+KXI.US,D,20160127,000000,39.2958,39.6917,39.0315,39.1829,150821.96511738,0
+KXI.US,D,20160128,000000,39.565,39.7422,39.3552,39.6491,179189.10262513,0
+KXI.US,D,20160129,000000,39.86,40.4964,39.7907,40.4895,72644.886098839,0
+KXI.US,D,20160201,000000,40.4113,40.8399,40.4054,40.7657,137832.02052981,0
+KXI.US,D,20160202,000000,40.5004,40.5004,40.1975,40.2529,74667.429967584,0
+KXI.US,D,20160203,000000,40.5123,40.5875,40.1203,40.5222,122063.8563423,0
+KXI.US,D,20160204,000000,40.1658,40.2025,39.9392,40.056,36241.116984767,0
+KXI.US,D,20160205,000000,39.9401,39.9847,39.5987,39.663,28311.573115745,0
+KXI.US,D,20160208,000000,39.2987,39.5858,39.1562,39.5858,33175.983069795,0
+KXI.US,D,20160209,000000,39.1463,39.8075,39.1463,39.6729,47159.014881636,0
+KXI.US,D,20160210,000000,39.8016,39.8808,39.5086,39.5561,26330.44997558,0
+KXI.US,D,20160211,000000,39.1037,39.3908,38.9622,39.3175,401413.33198393,0
+KXI.US,D,20160212,000000,39.3512,39.663,39.3383,39.663,65819.558238078,0
+KXI.US,D,20160216,000000,40.0767,40.1332,39.7323,40.0461,231001.38277122,0
+KXI.US,D,20160217,000000,40.2381,40.5786,40.1163,40.4618,47398.446898066,0
+KXI.US,D,20160218,000000,40.1678,40.2935,40.1163,40.2242,114898.07029784,0
+KXI.US,D,20160219,000000,40.0094,40.2846,40.0094,40.2846,29134.936378995,0
+KXI.US,D,20160222,000000,40.4618,40.6142,40.3737,40.4618,70356.643410173,0
+KXI.US,D,20160223,000000,40.2886,40.4479,40.2074,40.242,44309.066702949,0
+KXI.US,D,20160224,000000,39.8936,40.3361,39.7818,40.3282,64930.527966102,0
+KXI.US,D,20160225,000000,40.4182,40.6835,40.3242,40.6835,52224.466908554,0
+KXI.US,D,20160226,000000,40.7914,40.7914,40.0975,40.15,187817.74757166,0
+KXI.US,D,20160229,000000,40.0322,40.3579,39.955,39.955,246353.31914957,0
+KXI.US,D,20160301,000000,40.3975,40.736,40.2935,40.6617,294821.63315902,0
+KXI.US,D,20160302,000000,40.4658,40.635,40.3163,40.5964,79663.173939086,0
+KXI.US,D,20160303,000000,40.4964,40.8538,40.4658,40.835,52847.79836061,0
+KXI.US,D,20160304,000000,40.9369,41.1963,40.9369,41.0864,57568.751157137,0
+KXI.US,D,20160307,000000,40.83,40.9825,40.6994,40.8439,133954.63622998,0
+KXI.US,D,20160308,000000,40.736,41.0409,40.6835,40.8825,127413.19189925,0
+KXI.US,D,20160309,000000,41.0181,41.226,41.0181,41.1487,88302.931764016,0
+KXI.US,D,20160310,000000,41.3428,41.4813,40.8399,41.1606,51664.781941878,0
+KXI.US,D,20160311,000000,41.5041,41.5853,41.4071,41.5259,63339.365831599,0
+KXI.US,D,20160314,000000,41.4566,41.5566,41.3388,41.3982,102290.00462255,0
+KXI.US,D,20160315,000000,41.2745,41.4516,41.2745,41.3517,39898.264239941,0
+KXI.US,D,20160316,000000,41.2606,41.6704,41.127,41.6456,68013.846591182,0
+KXI.US,D,20160317,000000,41.5684,42.0277,41.5684,41.9495,39765.919960817,0
+KXI.US,D,20160318,000000,41.9673,42.0406,41.803,41.8268,186232.64700719,0
+KXI.US,D,20160321,000000,41.7387,41.9169,41.704,41.8486,77746.707545974,0
+KXI.US,D,20160322,000000,41.616,41.6486,41.5259,41.5595,35017.690099127,0
+KXI.US,D,20160323,000000,41.6605,41.7159,41.5595,41.6258,67301.612111929,0
+KXI.US,D,20160324,000000,41.3982,41.513,41.3903,41.5041,28572.220627301,0
+KXI.US,D,20160328,000000,41.5724,41.8238,41.5724,41.7387,65805.41457466,0
+KXI.US,D,20160329,000000,41.7387,42.2316,41.7347,42.1584,134104.15495754,0
+KXI.US,D,20160330,000000,42.4187,42.5929,42.4187,42.5058,75009.90867463,0
+KXI.US,D,20160331,000000,42.395,42.4791,42.198,42.2277,488042.26015628,0
+KXI.US,D,20160401,000000,41.8585,42.3573,41.6516,42.3573,78407.41867992,0
+KXI.US,D,20160404,000000,42.4306,42.5019,42.2455,42.3306,131058.21601435,0
+KXI.US,D,20160405,000000,42.0535,42.1148,41.9842,42.0366,73352.069269729,0
+KXI.US,D,20160406,000000,42.001,42.3801,42.001,42.3524,51069.737816658,0
+KXI.US,D,20160407,000000,42.1495,42.2415,41.9179,42.0713,278616.02566724,0
+KXI.US,D,20160408,000000,42.298,42.4098,42.2366,42.3098,58218.349412683,0
+KXI.US,D,20160411,000000,42.395,42.5019,42.1109,42.1109,38905.177015677,0
+KXI.US,D,20160412,000000,42.1376,42.4534,42.0921,42.4098,124802.67573699,0
+KXI.US,D,20160413,000000,42.5622,42.6533,42.1831,42.3098,233095.65521873,0
+KXI.US,D,20160414,000000,42.3841,42.4979,42.2485,42.2485,52323.472552478,0
+KXI.US,D,20160415,000000,42.2613,42.488,42.2613,42.4534,17897.795793553,0
+KXI.US,D,20160418,000000,42.3841,42.779,42.3841,42.7315,25775.816317268,0
+KXI.US,D,20160419,000000,43.076,43.1433,42.972,43.1245,29518.835814621,0
+KXI.US,D,20160420,000000,43.0067,43.0067,42.6662,42.6662,120764.65983121,0
+KXI.US,D,20160421,000000,42.5236,42.5236,41.9921,42.0505,83950.724478025,0
+KXI.US,D,20160422,000000,41.8446,41.9624,41.7248,41.9406,49623.043101351,0
+KXI.US,D,20160425,000000,41.8684,42.1109,41.8684,42.1109,191098.06722291,0
+KXI.US,D,20160426,000000,42.1703,42.3257,42.0089,42.1148,22660.169318661,0
+KXI.US,D,20160427,000000,42.0713,42.3306,41.9406,42.2049,20555.794254427,0
+KXI.US,D,20160428,000000,41.9129,42.3385,41.9129,42.0921,49333.098001286,0
+KXI.US,D,20160429,000000,42.005,42.2148,41.9347,42.0535,30614.969729501,0
+KXI.US,D,20160502,000000,42.2277,42.587,42.2277,42.5692,39389.0923569,0
+KXI.US,D,20160503,000000,42.3069,42.4821,42.2316,42.2316,31705.042074344,0
+KXI.US,D,20160504,000000,41.9307,42.2148,41.9307,42.1792,20264.838892689,0
+KXI.US,D,20160505,000000,42.2485,42.3098,42.098,42.2148,46600.340176633,0
+KXI.US,D,20160506,000000,42.0228,42.3811,42.0228,42.3484,46419.50333722,0
+KXI.US,D,20160509,000000,42.3999,42.7424,42.3999,42.5929,131549.20318729,0
+KXI.US,D,20160510,000000,42.8206,43.0641,42.8186,43.0641,41270.199591468,0
+KXI.US,D,20160511,000000,42.9691,42.972,42.7384,42.7473,83235.459213753,0
+KXI.US,D,20160512,000000,42.9463,43.0473,42.7236,42.882,58543.653671292,0
+KXI.US,D,20160513,000000,42.6731,42.7652,42.3346,42.3999,29163.223705831,0
+KXI.US,D,20160516,000000,42.4534,42.7642,42.3999,42.682,37058.418677981,0
+KXI.US,D,20160517,000000,42.5266,42.5266,41.9634,42.0366,26272.865060236,0
+KXI.US,D,20160518,000000,41.997,42.0436,41.5981,41.6981,54978.440228334,0
+KXI.US,D,20160519,000000,41.5902,41.8486,41.5259,41.8179,25587.907646146,0
+KXI.US,D,20160520,000000,42.0535,42.0535,41.7585,41.8001,26193.054388093,0
+KXI.US,D,20160523,000000,41.8149,41.8149,41.607,41.6981,57158.584918021,0
+KXI.US,D,20160524,000000,41.9268,42.298,41.5298,42.2049,21789.323756794,0
+KXI.US,D,20160525,000000,42.4217,42.4791,42.1831,42.3346,51735.500258967,0
+KXI.US,D,20160526,000000,42.5751,42.588,42.4405,42.5058,11226.027707042,0
+KXI.US,D,20160527,000000,42.5266,42.5662,42.4405,42.4791,19610.18932878,0
+KXI.US,D,20160531,000000,42.679,42.679,42.1792,42.2485,34478.210365906,0
+KXI.US,D,20160601,000000,42.2188,42.5385,42.2188,42.5385,133539.4186825,0
+KXI.US,D,20160602,000000,42.3712,42.6038,42.3712,42.6038,189451.34069641,0
+KXI.US,D,20160603,000000,42.6662,42.9978,42.6662,42.9641,48117.753209028,0
+KXI.US,D,20160606,000000,43.1284,43.1898,42.976,43.0334,31727.267831144,0
+KXI.US,D,20160607,000000,43.1284,43.2848,43.068,43.1245,26282.967676963,0
+KXI.US,D,20160608,000000,43.272,43.3591,43.1502,43.3591,23483.532581911,0
+KXI.US,D,20160609,000000,43.1245,43.2373,43.0314,43.2155,28055.976912552,0
+KXI.US,D,20160610,000000,42.7602,42.8443,42.5583,42.6919,14119.417137655,0
+KXI.US,D,20160613,000000,42.5266,42.5523,42.2455,42.2455,44979.880453622,0
+KXI.US,D,20160614,000000,42.095,42.101,41.8525,42.101,40653.939971121,0
+KXI.US,D,20160615,000000,42.3524,42.3524,42.1297,42.1455,12969.739354123,0
+KXI.US,D,20160616,000000,41.901,42.3484,41.7803,42.3484,31399.943049189,0
+KXI.US,D,20160617,000000,42.2831,42.3177,42.0188,42.3148,53593.371475062,0
+KXI.US,D,20160620,000000,42.9562,43.0294,42.6959,42.7602,69781.804518407,0
+KXI.US,D,20160621,000000,42.9611,43.2334,42.9611,43.0582,20768.959467367,0
+KXI.US,D,20160622,000000,43.1383,43.2334,43.0195,43.0195,21851.959980501,0
+KXI.US,D,20160623,000000,43.4491,43.5501,43.2264,43.5501,17057.258081867,0
+KXI.US,D,20160624,000000,42.0416,42.7473,41.713,41.9347,99234.973324303,0
+KXI.US,D,20160627,000000,41.8119,41.8426,41.5486,41.8426,47248.928170506,0
+KXI.US,D,20160628,000000,42.3752,42.4266,42.1198,42.4266,109365.87737814,0
+KXI.US,D,20160629,000000,42.8711,43.0779,42.8344,43.071,62376.586457516,0
+KXI.US,D,20160630,000000,43.1799,43.9262,43.1799,43.9262,72669.132378984,0
+KXI.US,D,20160701,000000,44.0025,44.1777,43.8847,43.9045,23071.34581945,0
+KXI.US,D,20160705,000000,43.7342,44.0302,43.655,43.8896,21370.065162623,0
+KXI.US,D,20160706,000000,43.6986,43.8649,43.5046,43.8391,71060.795796045,0
+KXI.US,D,20160707,000000,43.9747,43.9926,43.655,43.8223,24431.158030904,0
+KXI.US,D,20160708,000000,43.9747,44.1341,43.853,44.0945,51029.32734975,0
+KXI.US,D,20160711,000000,44.2192,44.3499,44.0945,44.2935,22934.960493635,0
+KXI.US,D,20160712,000000,44.2806,44.3103,44.1064,44.1064,29683.508467271,0
+KXI.US,D,20160713,000000,44.1153,44.2935,44.1104,44.2618,46840.782454735,0
+KXI.US,D,20160714,000000,44.5518,44.5746,44.2806,44.3459,75765.584405809,0
+KXI.US,D,20160715,000000,44.2539,44.3598,44.1074,44.1658,47426.734224901,0
+KXI.US,D,20160718,000000,44.245,44.2667,44.1242,44.1866,29119.782453905,0
+KXI.US,D,20160719,000000,43.8708,43.9451,43.857,43.9451,53225.6362262,0
+KXI.US,D,20160720,000000,44.0856,44.0856,43.9777,44.0628,39881.089791505,0
+KXI.US,D,20160721,000000,43.949,43.949,43.6986,43.8302,24775.657261295,0
+KXI.US,D,20160722,000000,43.8956,43.9856,43.8956,43.9827,22885.457671673,0
+KXI.US,D,20160725,000000,43.9589,44.0064,43.8609,43.9827,40655.960494466,0
+KXI.US,D,20160726,000000,44.0203,44.1113,43.7778,43.8144,68143.160085288,0
+KXI.US,D,20160727,000000,43.7253,43.7253,43.0007,43.3789,43364.472038975,0
+KXI.US,D,20160728,000000,43.4303,43.559,43.264,43.5006,51723.377118895,0
+KXI.US,D,20160729,000000,43.6323,43.8886,43.6105,43.857,22076.23807184,0
+KXI.US,D,20160801,000000,43.6422,43.8807,43.6422,43.6847,24865.570550165,0
+KXI.US,D,20160802,000000,43.857,43.857,43.6323,43.8223,53672.171885533,0
+KXI.US,D,20160803,000000,43.5422,43.5937,43.361,43.4957,27449.819908932,0
+KXI.US,D,20160804,000000,43.467,43.6036,43.462,43.5521,23777.518728667,0
+KXI.US,D,20160805,000000,43.5541,43.7134,43.5541,43.5857,41825.843511453,0
+KXI.US,D,20160808,000000,43.4798,43.4957,43.3709,43.4442,113374.59569541,0
+KXI.US,D,20160809,000000,43.5184,43.7966,43.5184,43.7124,18343.321191214,0
+KXI.US,D,20160810,000000,43.7877,43.9183,43.7877,43.8263,13666.819908286,0
+KXI.US,D,20160811,000000,44.1579,44.2311,44.0767,44.1658,34217.562854349,0
+KXI.US,D,20160812,000000,44.1866,44.3024,44.1658,44.2361,39665.90405522,0
+KXI.US,D,20160815,000000,44.338,44.338,44.2143,44.2143,35247.01949883,0
+KXI.US,D,20160816,000000,44.1658,44.2361,44.1579,44.1965,14230.545921652,0
+KXI.US,D,20160817,000000,44.0945,44.2222,43.8896,44.2222,30860.463315967,0
+KXI.US,D,20160818,000000,44.2054,44.3459,44.2054,44.3251,22780.390457712,0
+KXI.US,D,20160819,000000,44.1529,44.1697,44.046,44.144,9655.0708059939,0
+KXI.US,D,20160822,000000,44.0292,44.2143,43.9916,44.149,21209.433556664,0
+KXI.US,D,20160823,000000,44.3024,44.4222,44.1579,44.1579,26181.941509693,0
+KXI.US,D,20160824,000000,44.1341,44.2004,44.0163,44.0767,19147.489482683,0
+KXI.US,D,20160825,000000,44.1064,44.1608,43.8847,43.9262,26164.767061257,0
+KXI.US,D,20160826,000000,44.0025,44.2707,43.562,43.6728,35037.895332581,0
+KXI.US,D,20160829,000000,43.6808,43.8807,43.6649,43.8302,89784.985637867,0
+KXI.US,D,20160830,000000,43.8708,43.8708,43.561,43.6026,30473.533095323,0
+KXI.US,D,20160831,000000,43.5818,43.6026,43.4214,43.558,20751.785018931,0
+KXI.US,D,20160901,000000,43.5768,43.7877,43.4798,43.7877,28962.181632964,0
+KXI.US,D,20160902,000000,44.1737,44.3786,44.1737,44.2856,35138.921499851,0
+KXI.US,D,20160906,000000,44.3459,44.4637,44.1905,44.4083,33894.279119085,0
+KXI.US,D,20160907,000000,44.5251,44.5251,44.1203,44.1658,20312.321191306,0
+KXI.US,D,20160908,000000,44.1203,44.1965,43.852,43.8946,33428.54848797,0
+KXI.US,D,20160909,000000,43.5887,43.5887,42.8443,42.8998,44738.427913847,0
+KXI.US,D,20160912,000000,42.686,43.4798,42.686,43.4798,53639.843512006,0
+KXI.US,D,20160913,000000,43.1027,43.1611,42.7275,42.783,29027.848641689,0
+KXI.US,D,20160914,000000,42.7958,42.9225,42.6771,42.6988,31080.700360616,0
+KXI.US,D,20160915,000000,42.7473,43.2165,42.7473,43.1947,37239.255517395,0
+KXI.US,D,20160916,000000,42.9037,42.9037,42.686,42.779,12180.724987744,0
+KXI.US,D,20160919,000000,43.071,43.1156,42.8711,42.8711,8985.2673169938,0
+KXI.US,D,20160920,000000,43.1453,43.2076,43.0839,43.0839,11485.664956926,0
+KXI.US,D,20160921,000000,43.168,43.4957,43.0096,43.4442,17528.040021345,0
+KXI.US,D,20160922,000000,43.852,43.9896,43.7877,43.8708,35927.93586623,0
+KXI.US,D,20160923,000000,43.7085,43.7213,43.6154,43.6422,6354.545921283,0
+KXI.US,D,20160926,000000,43.4125,43.4145,43.2908,43.2908,15160.996922209,0
+KXI.US,D,20160927,000000,43.4719,43.6649,43.366,43.6293,16388.464854539,0
+KXI.US,D,20160928,000000,43.6105,43.7085,43.4927,43.6808,20349.700873196,0
+KXI.US,D,20160929,000000,43.6382,43.6382,43.1858,43.366,78649.881481368,0
+KXI.US,D,20160930,000000,43.4877,43.6847,43.459,43.5541,38220.219601586,0
+KXI.US,D,20161003,000000,43.6026,43.6026,43.3838,43.459,22588.440739899,0
+KXI.US,D,20161004,000000,43.5333,43.556,43.1631,43.2739,15521.660339363,0
+KXI.US,D,20161005,000000,43.3046,43.3046,42.9918,43.0275,62642.285277436,0
+KXI.US,D,20161006,000000,42.879,42.9592,42.8038,42.8909,7194.0733712967,0
+KXI.US,D,20161007,000000,42.7652,42.7652,42.3534,42.6513,18569.619805899,0
+KXI.US,D,20161010,000000,42.7176,42.7889,42.6592,42.6592,2763.0656748345,0
+KXI.US,D,20161011,000000,42.6375,42.6375,42.2465,42.3257,117969.26578285,0
+KXI.US,D,20161012,000000,42.3385,42.4623,42.2722,42.4138,15922.734223425,0
+KXI.US,D,20161013,000000,42.097,42.4474,42.0188,42.3712,28548.984608829,0
+KXI.US,D,20161014,000000,42.5019,42.6068,42.3752,42.3752,26902.258082328,0
+KXI.US,D,20161017,000000,42.2465,42.2593,42.1891,42.2376,14515.439713354,0
+KXI.US,D,20161018,000000,42.4454,42.4821,42.3712,42.4138,15364.059518422,0
+KXI.US,D,20161019,000000,42.4138,42.4138,42.1891,42.2673,9348.9615191658,0
+KXI.US,D,20161020,000000,42.1247,42.2722,42.1247,42.1683,133081.77014477,0
+KXI.US,D,20161021,000000,42.1386,42.198,42.0465,42.1633,43245.261161596,0
+KXI.US,D,20161024,000000,42.1762,42.3465,42.1762,42.2881,24211.931247928,0
+KXI.US,D,20161025,000000,42.2821,42.3524,42.2593,42.2593,32747.63212057,0
+KXI.US,D,20161026,000000,42.1594,42.2593,42.0851,42.1722,30008.812725881,0
+KXI.US,D,20161027,000000,42.2673,42.2673,42.0416,42.0584,39250.68650774,0
+KXI.US,D,20161028,000000,41.9961,42.1762,41.9961,42.1158,43958.505902522,0
+KXI.US,D,20161031,000000,42.0584,42.1544,42.0366,42.097,91194.300671284,0
+KXI.US,D,20161101,000000,42.2772,42.2772,41.8426,41.9535,55754.321192968,0
+KXI.US,D,20161102,000000,41.9802,42.1158,41.8961,41.8971,189203.8265866,0
+KXI.US,D,20161103,000000,41.8971,41.9287,41.6199,41.6941,59251.847103855,0
+KXI.US,D,20161104,000000,41.6348,41.6348,41.3348,41.3447,21255.905593608,0
+KXI.US,D,20161107,000000,41.6803,41.8347,41.6021,41.8119,154865.03233153,0
+KXI.US,D,20161108,000000,41.607,42.1247,41.607,42.0465,81905.95485248,0
+KXI.US,D,20161109,000000,41.217,41.5219,40.8221,41.3833,137513.78810291,0
+KXI.US,D,20161110,000000,40.8538,40.8538,40.05,40.1213,69364.566447582,0
+KXI.US,D,20161111,000000,39.9481,40.1074,39.9223,40.0045,25727.323756978,0
+KXI.US,D,20161114,000000,39.8788,39.8788,39.5363,39.6986,52876.085687445,0
+KXI.US,D,20161115,000000,39.756,40.0223,39.756,39.9807,51688.01796035,0
+KXI.US,D,20161116,000000,39.8788,40.0223,39.861,39.8748,40962.069781294,0
+KXI.US,D,20161117,000000,39.861,39.9748,39.8253,39.8867,66159.006160105,0
+KXI.US,D,20161118,000000,39.7828,39.7986,39.6056,39.6808,39122.383275307,0
+KXI.US,D,20161121,000000,39.6719,39.9184,39.6719,39.9184,90586.123144318,0
+KXI.US,D,20161122,000000,39.953,40.0876,39.953,40.0461,70333.407391701,0
+KXI.US,D,20161123,000000,39.853,39.8897,39.76,39.8303,70775.902004344,0
+KXI.US,D,20161125,000000,40.0372,40.1678,40.0372,40.1292,28237.824013638,0
+KXI.US,D,20161128,000000,40.0372,40.2034,40.0372,40.1559,47500.483327009,0
+KXI.US,D,20161129,000000,40.1332,40.2826,40.1332,40.2777,88274.644437181,0
+KXI.US,D,20161130,000000,40.244,40.244,39.756,39.756,41474.272449353,0
+KXI.US,D,20161201,000000,39.5838,39.5838,39.1849,39.3552,138133.07850827,0
+KXI.US,D,20161202,000000,39.3522,39.6551,39.3522,39.6343,81690.769116195,0
+KXI.US,D,20161205,000000,39.7511,39.7828,39.6452,39.7471,104419.6362286,0
+KXI.US,D,20161206,000000,39.6719,39.8699,39.6719,39.857,326286.23295526,0
+KXI.US,D,20161207,000000,39.7471,40.2777,39.7471,40.2163,76676.840434585,0
+KXI.US,D,20161208,000000,40.1599,40.1945,40.056,40.0837,55017.840433569,0
+KXI.US,D,20161209,000000,40.251,40.6687,40.2252,40.6469,88502.963575211,0
+KXI.US,D,20161212,000000,40.5727,40.7756,40.5727,40.7419,48738.053876066,0
+KXI.US,D,20161213,000000,41.0201,41.1864,41.0201,41.1369,50711.094922849,0
+KXI.US,D,20161214,000000,41.119,41.225,40.5677,40.5677,26023.330427079,0
+KXI.US,D,20161215,000000,40.5628,40.6855,40.3301,40.632,39172.896358942,0
+KXI.US,D,20161216,000000,40.6736,40.7736,40.632,40.7736,36313.855825201,0
+KXI.US,D,20161219,000000,40.8241,40.9825,40.7736,40.8587,194063.18523229,0
+KXI.US,D,20161220,000000,40.8439,40.8607,40.7558,40.8221,90241.623913927,0
+KXI.US,D,20161221,000000,40.8538,41.0399,40.83,40.834,41474.272449353,0
+KXI.US,D,20161222,000000,40.8122,40.8231,40.7083,40.7944,32484.964085669,0
+KXI.US,D,20161223,000000,40.8379,40.9844,40.8023,40.8765,68026.979992927,0
+KXI.US,D,20161227,000000,40.8567,40.9805,40.8567,40.9052,34358.999488527,0
+KXI.US,D,20161228,000000,40.7845,40.828,40.639,40.7043,32100.05438837,0
+KXI.US,D,20161229,000000,40.8478,40.9567,40.8439,40.9419,110828.73628021,0
+KXI.US,D,20161230,000000,41.0963,41.0963,40.8478,40.8478,39439.605440535,0
+KXI.US,D,20170103,000000,40.8241,40.8538,40.6776,40.8439,35627.888149438,0
+KXI.US,D,20170104,000000,40.9181,41.0646,40.9181,41.0131,33076.977425871,0
+KXI.US,D,20170105,000000,41.1092,41.321,41.0329,41.2547,16651.132889441,0
+KXI.US,D,20170106,000000,41.1646,41.2151,40.9933,41.1844,59877.199079256,0
+KXI.US,D,20170109,000000,41.1646,41.1646,41.022,41.0696,42234.999488896,0
+KXI.US,D,20170110,000000,40.9973,40.9973,40.8538,40.8538,215102.89482794,0
+KXI.US,D,20170111,000000,40.8162,41.0211,40.8122,41.0032,25613.164187963,0
+KXI.US,D,20170112,000000,40.9656,41.0606,40.9567,41.022,88754.518731713,0
+KXI.US,D,20170113,000000,41.026,41.1101,41.0072,41.0606,14219.433043253,0
+KXI.US,D,20170117,000000,40.9805,41.3734,40.9805,41.3447,32835.524886095,0
+KXI.US,D,20170118,000000,41.3794,41.4764,41.3408,41.3408,54039.907134396,0
+KXI.US,D,20170119,000000,41.4299,41.4299,41.2646,41.2952,32067.726014843,0
+KXI.US,D,20170120,000000,41.3883,41.5734,41.3883,41.5526,32944.633146747,0
+KXI.US,D,20170123,000000,41.518,41.6753,41.518,41.6466,51103.076451857,0
+KXI.US,D,20170124,000000,41.6239,41.8832,41.6239,41.8486,52814.459725411,0
+KXI.US,D,20170125,000000,41.9733,42.0089,41.8614,41.9832,34612.575168375,0
+KXI.US,D,20170126,000000,41.8624,41.8624,41.7209,41.7209,39198.15290076,0
+KXI.US,D,20170127,000000,41.7882,41.7882,41.5595,41.6239,60674.295539017,0
+KXI.US,D,20170130,000000,41.4101,41.5219,41.3754,41.518,29305.670601682,0
+KXI.US,D,20170131,000000,41.513,41.6902,41.513,41.6842,26310.244742126,0
+KXI.US,D,20170201,000000,41.7654,41.7654,41.4457,41.6051,25311.095947826,0
+KXI.US,D,20170202,000000,41.7367,41.9515,41.7367,41.8852,38497.031299906,0
+KXI.US,D,20170203,000000,42.0129,42.2316,42.0129,42.1376,36611.883018648,0
+KXI.US,D,20170206,000000,41.9733,41.9733,41.8307,41.8812,16011.637250622,0
+KXI.US,D,20170207,000000,41.8773,42.1396,41.8773,42.1109,28873.278605766,0
+KXI.US,D,20170208,000000,42.2316,42.4484,42.2089,42.4484,33672.021551091,0
+KXI.US,D,20170209,000000,42.4039,42.5058,42.3752,42.4821,33106.275014379,0
+KXI.US,D,20170210,000000,42.4039,42.4662,42.3217,42.4365,121437.49410523,0
+KXI.US,D,20170213,000000,42.484,42.5038,42.3554,42.4761,49896.824014653,0
+KXI.US,D,20170214,000000,42.3593,42.4039,42.1109,42.3405,64398.120064589,0
+KXI.US,D,20170215,000000,42.2534,42.6454,42.2534,42.5771,84846.826581709,0
+KXI.US,D,20170216,000000,42.5504,42.7295,42.4573,42.7295,48647.130325523,0
+KXI.US,D,20170217,000000,42.8671,43.2027,42.8671,43.1482,194553.16214355,0
+KXI.US,D,20170221,000000,43.0611,43.3581,42.9136,43.3214,109480.03694715,0
+KXI.US,D,20170222,000000,43.3749,43.5125,43.3175,43.4986,47617.673681042,0
+KXI.US,D,20170223,000000,43.5748,43.756,43.5461,43.655,23077.407389486,0
+KXI.US,D,20170224,000000,43.5323,43.6204,43.5273,43.561,23071.34581945,0
+KXI.US,D,20170227,000000,43.5659,43.5659,43.461,43.4907,36794.740381407,0
+KXI.US,D,20170228,000000,43.4026,43.6065,43.4026,43.5491,113819.1108314,0
+KXI.US,D,20170301,000000,43.5412,43.8282,43.4778,43.6996,51779.951772566,0
+KXI.US,D,20170302,000000,43.4858,43.5976,43.4284,43.5353,66881.343256085,0
+KXI.US,D,20170303,000000,43.464,43.5748,43.3412,43.5125,47184.271423454,0
+KXI.US,D,20170306,000000,43.4234,43.462,43.366,43.4472,76065.632122601,0
+KXI.US,D,20170307,000000,43.264,43.461,43.264,43.3937,49878.639304544,0
+KXI.US,D,20170308,000000,43.2601,43.3135,43.1938,43.264,32984.033351982,0
+KXI.US,D,20170309,000000,43.2452,43.3383,43.2413,43.3343,29568.338636584,0
+KXI.US,D,20170310,000000,43.5412,43.661,43.4907,43.5748,37496.872243933,0
+KXI.US,D,20170313,000000,43.5927,43.7134,43.5838,43.7134,30501.820422158,0
+KXI.US,D,20170314,000000,43.6026,43.661,43.5353,43.6105,25760.662392177,0
+KXI.US,D,20170315,000000,43.6065,44.0589,43.6026,44.0401,24180.613136074,0
+KXI.US,D,20170316,000000,44.0777,44.1351,44.0777,44.1084,23555.261160673,0
+KXI.US,D,20170317,000000,44.2004,44.3598,44.1866,44.1866,19211.135968063,0
+KXI.US,D,20170320,000000,44.1866,44.2667,44.1866,44.2004,22189.387379183,0
+KXI.US,D,20170321,000000,44.3974,44.435,44.2004,44.2004,15975.267830405,0
+KXI.US,D,20170322,000000,44.1905,44.3063,44.1302,44.1777,126607.00308444,0
+KXI.US,D,20170323,000000,44.0985,44.3281,44.0401,44.1302,19383.890714095,0
+KXI.US,D,20170324,000000,44.2489,44.2608,44.1005,44.1777,19894.072858808,0
+KXI.US,D,20170327,000000,44.1084,44.2727,44.1084,44.2727,26113.24371595,0
+KXI.US,D,20170328,000000,44.14,44.3598,44.14,44.3598,346645.02618351,0
+KXI.US,D,20170329,000000,44.2004,44.3737,44.2004,44.3251,24164.448949311,0
+KXI.US,D,20170330,000000,44.2806,44.3073,44.14,44.1697,12922.257055506,0
+KXI.US,D,20170331,000000,44.0589,44.1866,44.0015,44.0549,17151.212417428,0
+KXI.US,D,20170403,000000,44.1262,44.1262,43.9213,44.0955,27826.647512849,0
+KXI.US,D,20170404,000000,43.9975,44.1579,43.9253,44.1579,10521.875321171,0
+KXI.US,D,20170405,000000,44.0589,44.2252,43.9787,44.0401,16179.340688291,0
+KXI.US,D,20170406,000000,44.0203,44.1084,43.9658,43.9747,35174.280658396,0
+KXI.US,D,20170407,000000,44.0589,44.1866,44.0589,44.0965,13860.790149444,0
+KXI.US,D,20170410,000000,44.149,44.24,44.0985,44.1826,25115.105183322,0
+KXI.US,D,20170411,000000,44.2054,44.4083,44.2054,44.4083,32905.232941512,0
+KXI.US,D,20170412,000000,44.3202,44.5687,44.3202,44.5687,42509.790663871,0
+KXI.US,D,20170413,000000,44.4637,44.4905,44.3331,44.3331,46965.044640478,0
+KXI.US,D,20170417,000000,44.5192,44.7171,44.5192,44.6954,16115.69420291,0
+KXI.US,D,20170418,000000,44.7082,44.7993,44.6449,44.7993,20235.541304181,0
+KXI.US,D,20170419,000000,44.6775,44.6775,44.3915,44.436,26438.547974559,0
+KXI.US,D,20170420,000000,44.5192,44.538,44.4311,44.4944,56340.272963134,0
+KXI.US,D,20170421,000000,44.4489,44.4489,44.341,44.3905,9478.2750132714,0
+KXI.US,D,20170424,000000,44.924,45.0576,44.8854,45.0368,24237.187789746,0
+KXI.US,D,20170425,000000,45.021,45.1725,45.021,45.1051,44915.223706569,0
+KXI.US,D,20170426,000000,45.0368,45.1131,44.8171,44.8171,41173.214470889,0
+KXI.US,D,20170427,000000,44.8122,44.8508,44.7399,44.7993,21978.242689589,0
+KXI.US,D,20170428,000000,44.7132,44.8072,44.6686,44.8032,13305.146229459,0
+KXI.US,D,20170501,000000,44.924,44.924,44.726,44.726,349366.67112977,0
+KXI.US,D,20170502,000000,44.7706,44.7993,44.6954,44.7349,40912.566959332,0
+KXI.US,D,20170503,000000,44.6954,44.7448,44.6132,44.6587,28546.964085484,0
+KXI.US,D,20170504,000000,44.7894,45.1863,44.7894,45.0675,56710.028735342,0
+KXI.US,D,20170505,000000,45.1962,45.3387,45.1428,45.2833,50713.115446195,0
+KXI.US,D,20170508,000000,45.312,45.3486,45.2546,45.3021,42788.622885536,0
+KXI.US,D,20170509,000000,45.3803,45.3803,45.2012,45.2744,80970.45254356,0
+KXI.US,D,20170510,000000,45.2615,45.3387,45.2497,45.317,14980.160082796,0
+KXI.US,D,20170511,000000,45.216,45.3526,45.2061,45.3209,36119.885584043,0
+KXI.US,D,20170512,000000,45.4209,45.4684,45.3437,45.4209,29783.524372869,0
+KXI.US,D,20170515,000000,45.5209,45.602,45.5209,45.5595,20312.321191306,0
+KXI.US,D,20170516,000000,45.7743,45.9237,45.7743,45.8851,187211.59056804,0
+KXI.US,D,20170517,000000,45.7693,45.9237,45.7693,45.797,72864.112881815,0
+KXI.US,D,20170518,000000,45.5832,45.7327,45.5466,45.6308,46698.335558885,0
+KXI.US,D,20170519,000000,45.7693,46.0465,45.7693,45.9911,24546.327861592,0
+KXI.US,D,20170522,000000,46.0811,46.3593,46.0811,46.2821,50913.147257389,0
+KXI.US,D,20170523,000000,46.3316,46.4404,46.2098,46.2316,73780.420218954,0
+KXI.US,D,20170524,000000,46.2395,46.3811,46.1771,46.3731,17404.788097276,0
+KXI.US,D,20170525,000000,46.4454,46.676,46.4404,46.585,31378.727554062,0
+KXI.US,D,20170526,000000,46.5582,46.7305,46.5582,46.7305,34540.846589613,0
+KXI.US,D,20170530,000000,46.5582,46.7087,46.5582,46.6859,21251.864546917,0
+KXI.US,D,20170531,000000,46.8304,46.966,46.7532,46.8166,30595.77475772,0
+KXI.US,D,20170601,000000,46.8978,47.1422,46.8443,47.1066,137787.56901621,0
+KXI.US,D,20170602,000000,47.2145,47.3293,47.1294,47.3293,15778.266804229,0
+KXI.US,D,20170605,000000,47.3293,47.4055,47.1937,47.3877,201984.64700793,0
+KXI.US,D,20170606,000000,47.3293,47.3917,47.2917,47.3709,34015.510519809,0
+KXI.US,D,20170607,000000,47.3194,47.3194,47.1561,47.2838,22148.976912275,0
+KXI.US,D,20170608,000000,46.9977,46.9977,46.5899,46.6998,19063.637763849,0
+KXI.US,D,20170609,000000,46.6038,46.6226,46.386,46.4602,50117.061059302,0
+KXI.US,D,20170612,000000,46.4404,46.5721,46.3731,46.4305,20245.643920908,0
+KXI.US,D,20170613,000000,46.486,46.6345,46.4058,46.5374,56598.899951345,0
+KXI.US,D,20170614,000000,46.7889,46.9076,46.7661,46.8067,18335.239097832,0
+KXI.US,D,20170615,000000,46.4088,46.7216,46.4088,46.6948,41665.211905493,0
+KXI.US,D,20170616,000000,46.6087,46.6087,46.2949,46.4979,17499.752694509,0
+KXI.US,D,20170619,000000,46.6137,46.6859,46.5533,46.6859,13682.984095049,0
+KXI.US,D,20170620,000000,46.7255,46.7255,46.5424,46.585,27917.571063392,0
+KXI.US,D,20170621,000000,46.482,46.482,46.3771,46.4088,10377.407901974,0
+KXI.US,D,20170622,000000,46.2821,46.2989,46.0811,46.0811,23486.56336693,0
+KXI.US,D,20170623,000000,46.0514,46.2494,46.0514,46.1534,41008.541818238,0
+KXI.US,D,20170626,000000,46.581,46.6721,46.5127,46.5177,31871.73525034,0
+KXI.US,D,20170627,000000,46.4305,46.5078,46.2949,46.2949,44230.266292479,0
+KXI.US,D,20170628,000000,46.482,46.577,46.4602,46.5374,50094.835302502,0
+KXI.US,D,20170629,000000,46.2989,46.2989,45.7505,45.8812,54351.067729587,0
+KXI.US,D,20170630,000000,45.9376,45.9861,45.8178,45.8515,16346.033864286,0
+KXI.US,D,20170703,000000,45.7693,45.9237,45.6931,45.7604,328066.31402256,0
+KXI.US,D,20170705,000000,45.6604,45.6604,45.4565,45.5466,75763.563882464,0
+KXI.US,D,20170706,000000,45.3615,45.416,45.2883,45.3021,45304.174450559,0
+KXI.US,D,20170707,000000,45.3754,45.4021,45.2833,45.3833,8391.2334534462,0
+KXI.US,D,20170710,000000,45.3615,45.3882,45.2546,45.2546,33110.31606107,0
+KXI.US,D,20170711,000000,45.1131,45.2546,45.0141,45.1903,63489.894820831,0
+KXI.US,D,20170712,000000,45.5021,45.6555,45.416,45.5882,31421.158544315,0
+KXI.US,D,20170713,000000,45.7654,45.7654,45.6456,45.7129,36765.442792898,0
+KXI.US,D,20170714,000000,45.7921,46.0514,45.7921,46.0138,42177.414573552,0
+KXI.US,D,20170717,000000,46.0514,46.096,45.9604,46.0425,95638.441769491,0
+KXI.US,D,20170718,000000,46.0049,46.1009,45.9821,46.0722,47269.13340396,0
+KXI.US,D,20170719,000000,46.1633,46.287,46.1415,46.2821,10003.611083075,0
+KXI.US,D,20170720,000000,46.2989,46.5028,46.2949,46.4058,17142.120062374,0
+KXI.US,D,20170721,000000,46.2732,46.4088,46.2593,46.4088,21204.3822483,0
+KXI.US,D,20170724,000000,46.2494,46.2494,46.1059,46.1059,10274.361211359,0
+KXI.US,D,20170725,000000,46.2781,46.287,46.1969,46.2227,18135.207286638,0
+KXI.US,D,20170726,000000,46.3088,46.4404,46.2227,46.3415,11076.508979483,0
+KXI.US,D,20170727,000000,46.585,46.6394,46.4256,46.5671,28507.563880249,0
+KXI.US,D,20170728,000000,46.5899,46.6087,45.8564,46.3266,191193.03182015,0
+KXI.US,D,20170731,000000,46.2009,46.2494,46.096,46.1732,7839.630580152,0
+KXI.US,D,20170801,000000,46.3137,46.3365,46.2177,46.2177,8020.4674195653,0
+KXI.US,D,20170802,000000,46.2395,46.2692,46.1583,46.2227,111352.05182667,0
+KXI.US,D,20170803,000000,46.3137,46.5493,46.3137,46.3811,35978.448949865,0
+KXI.US,D,20170804,000000,46.5424,46.5424,46.2732,46.3811,29180.398154267,0
+KXI.US,D,20170807,000000,46.2445,46.5028,46.2445,46.5028,22351.029246815,0
+KXI.US,D,20170808,000000,46.4305,46.4939,46.2643,46.2821,19919.329400626,0
+KXI.US,D,20170809,000000,46.2445,46.3415,46.1969,46.2445,15692.394562049,0
+KXI.US,D,20170810,000000,46.1158,46.1771,46.0287,46.0514,20019.345306223,0
+KXI.US,D,20170811,000000,46.0425,46.1197,45.9554,45.9643,28522.717805339,0
+KXI.US,D,20170814,000000,46.2098,46.3494,46.2098,46.2989,12837.395074999,0
+KXI.US,D,20170815,000000,46.2732,46.4682,46.192,46.4503,23385.53719966,0
+KXI.US,D,20170816,000000,46.4206,46.6186,46.4206,46.5622,17786.667009556,0
+KXI.US,D,20170817,000000,46.4731,46.5899,46.1732,46.1732,20027.427399605,0
+KXI.US,D,20170818,000000,46.1366,46.187,46.0574,46.0574,10328.915341685,0
+KXI.US,D,20170821,000000,46.1484,46.3137,46.1316,46.287,20411.326835231,0
+KXI.US,D,20170822,000000,46.4088,46.4137,46.287,46.291,19896.093382154,0
+KXI.US,D,20170823,000000,46.2316,46.291,46.1969,46.2821,4486.5720884607,0
+KXI.US,D,20170824,000000,46.3137,46.3137,45.8614,45.8614,13287.971781023,0
+KXI.US,D,20170825,000000,45.9683,46.1059,45.9,46.0089,69493.879941688,0
+KXI.US,D,20170828,000000,46.0336,46.0336,45.8129,45.8901,47509.575682063,0
+KXI.US,D,20170829,000000,45.8,46.0425,45.8,45.9416,33576.046692184,0
+KXI.US,D,20170830,000000,45.9287,46.0376,45.9099,45.995,53938.880967126,0
+KXI.US,D,20170831,000000,46.0623,46.1415,45.9643,46.0811,47820.736277255,0
+KXI.US,D,20170901,000000,46.1583,46.1969,46.1415,46.192,9668.204207739,0
+KXI.US,D,20170905,000000,46.0574,46.192,45.9287,46.096,45781.017960073,0
+KXI.US,D,20170906,000000,46.3266,46.4682,46.2732,46.4305,13812.297589154,0
+KXI.US,D,20170907,000000,46.5949,46.6394,46.5424,46.6087,15766.143664156,0
+KXI.US,D,20170908,000000,46.6226,46.6394,46.5028,46.5028,13840.58491599,0
+KXI.US,D,20170911,000000,46.6444,46.7928,46.6444,46.6899,15592.378656452,0
+KXI.US,D,20170912,000000,46.6394,46.681,46.585,46.681,23121.858903085,0
+KXI.US,D,20170913,000000,46.6087,46.6721,46.5622,46.5671,6186.8424836148,0
+KXI.US,D,20170914,000000,46.4454,46.4731,46.3959,46.4682,24799.90354144,0
+KXI.US,D,20170915,000000,46.4939,46.5671,46.482,46.4939,11266.43817395,0
+KXI.US,D,20170918,000000,46.5671,46.6641,46.4731,46.581,52547.750643818,0
+KXI.US,D,20170919,000000,46.577,46.577,46.4553,46.5424,22596.522833281,0
+KXI.US,D,20170920,000000,46.3811,46.3811,45.8416,46.0049,21008.391483796,0
+KXI.US,D,20170921,000000,45.8782,45.8782,45.6505,45.6505,32192.998462258,0
+KXI.US,D,20170922,000000,45.7693,45.7792,45.6308,45.705,10837.076963053,0
+KXI.US,D,20170925,000000,45.6842,45.8564,45.6842,45.8,11228.048230388,0
+KXI.US,D,20170926,000000,45.8465,45.9138,45.8465,45.895,14580.096460406,0
+KXI.US,D,20170927,000000,45.797,45.797,45.5209,45.6842,14225.494613289,0
+KXI.US,D,20170928,000000,45.5288,45.6743,45.4437,45.5634,86977.468449434,0
+KXI.US,D,20170929,000000,45.7466,45.7466,45.6654,45.6654,8373.0487433376,0
+KXI.US,D,20171002,000000,45.6931,45.7555,45.6199,45.6793,54777.398155467,0
+KXI.US,D,20171003,000000,45.6931,45.7881,45.6931,45.7693,14492.203694882,0
+KXI.US,D,20171004,000000,45.7466,45.995,45.7327,45.9138,24004.827605025,0
+KXI.US,D,20171005,000000,45.9376,46.0465,45.9376,45.9376,14189.125193072,0
+KXI.US,D,20171006,000000,45.7693,45.7693,45.6456,45.6694,11763.486916919,0
+KXI.US,D,20171009,000000,45.7881,45.8515,45.7099,45.7278,9009.5135971386,0
+KXI.US,D,20171010,000000,46.0188,46.187,46.0188,46.1445,19669.794767469,0
+KXI.US,D,20171011,000000,46.287,46.4058,46.2821,46.3543,66878.312471067,0
+KXI.US,D,20171012,000000,46.3266,46.585,46.3266,46.5533,24125.048744076,0
+KXI.US,D,20171013,000000,46.7255,46.8304,46.7087,46.7532,34606.513598338,0
+KXI.US,D,20171016,000000,46.7493,46.7493,46.6444,46.6444,56701.94664196,0
+KXI.US,D,20171017,000000,46.5671,46.577,46.4167,46.4979,23577.486917473,0
+KXI.US,D,20171018,000000,46.5533,46.5949,46.482,46.5949,18078.632632966,0
+KXI.US,D,20171019,000000,46.3137,46.3137,46.1771,46.2544,15958.093381969,0
+KXI.US,D,20171020,000000,46.1277,46.8661,45.9643,45.995,11955.436634732,0
+KXI.US,D,20171023,000000,46.0089,46.0722,45.8614,45.8703,20721.47716875,0
+KXI.US,D,20171024,000000,45.8376,45.8376,45.6604,45.6743,19827.39558841,0
+KXI.US,D,20171025,000000,45.6407,45.6407,45.3526,45.5328,31817.181120014,0
+KXI.US,D,20171026,000000,45.6505,45.804,45.6199,45.6505,12941.452027287,0
+KXI.US,D,20171027,000000,45.6456,45.6456,45.3615,45.4476,13863.820934462,0
+KXI.US,D,20171030,000000,45.3882,45.3971,45.2299,45.2546,40748.904568354,0
+KXI.US,D,20171031,000000,45.4516,45.6604,45.4516,45.602,44612.145204759,0
+KXI.US,D,20171101,000000,45.602,45.6842,45.5021,45.5159,53637.822988661,0
+KXI.US,D,20171102,000000,45.511,45.5377,45.3655,45.5377,36972.546435802,0
+KXI.US,D,20171103,000000,45.5288,45.6357,45.5209,45.5248,15587.327348088,0
+KXI.US,D,20171106,000000,45.5159,45.5159,45.3387,45.3387,25197.946640483,0
+KXI.US,D,20171107,000000,45.1923,45.4437,45.1923,45.4437,53223.615702854,0
+KXI.US,D,20171108,000000,45.4437,45.7693,45.4437,45.7466,29262.229349756,0
+KXI.US,D,20171109,000000,45.6407,45.8465,45.5684,45.7693,11593.762955905,0
+KXI.US,D,20171110,000000,45.7129,46.0138,45.7129,46.0138,7710.3170860464,0
+KXI.US,D,20171113,000000,45.9099,46.2316,45.9099,46.1197,19385.91123744,0
+KXI.US,D,20171114,000000,45.9821,46.2494,45.9821,46.1583,38352.56388071,0
+KXI.US,D,20171115,000000,46.0376,46.0376,45.804,45.8178,22006.530016424,0
+KXI.US,D,20171116,000000,46.1969,46.4454,46.1732,46.3543,24420.045152504,0
+KXI.US,D,20171117,000000,46.2544,46.3365,46.1583,46.3187,13872.913289516,0
+KXI.US,D,20171120,000000,46.2643,46.3682,46.2276,46.2395,25729.344280324,0
+KXI.US,D,20171121,000000,46.4553,46.5671,46.4058,46.5177,12920.23653216,0
+KXI.US,D,20171122,000000,46.6444,46.6444,46.4167,46.482,5881.7434584594,0
+KXI.US,D,20171124,000000,46.7711,46.7711,46.7166,46.7255,3433.8794255073,0
+KXI.US,D,20171127,000000,46.7255,46.7582,46.5899,46.5998,34017.531043154,0
+KXI.US,D,20171128,000000,46.8354,47.0027,46.78,46.9789,27788.257569286,0
+KXI.US,D,20171129,000000,46.9294,47.0423,46.8839,46.9205,27798.360186013,0
+KXI.US,D,20171130,000000,47.1066,47.1937,47.0076,47.0987,28252.977938728,0
+KXI.US,D,20171201,000000,47.0304,47.0937,46.8661,47.0898,16761.251411766,0
+KXI.US,D,20171204,000000,47.2105,47.4392,47.2105,47.3432,17231.023089571,0
+KXI.US,D,20171205,000000,47.4926,47.4926,47.3432,47.4055,24192.736276147,0
+KXI.US,D,20171206,000000,47.5293,47.7797,47.5293,47.7282,29680.477682253,0
+KXI.US,D,20171207,000000,47.6688,47.6837,47.4432,47.4432,13167.750641972,0
+KXI.US,D,20171208,000000,47.4521,47.4521,47.3095,47.4432,31532.287328312,0
+KXI.US,D,20171211,000000,47.4293,47.4966,47.3966,47.4778,160694.24218301,0
+KXI.US,D,20171212,000000,47.4243,47.5916,47.3709,47.4738,57363.668037579,0
+KXI.US,D,20171213,000000,47.5382,47.7876,47.5382,47.7065,10475.403284226,0
+KXI.US,D,20171214,000000,47.6411,47.6411,47.4926,47.4926,10135.955362199,0
+KXI.US,D,20171215,000000,47.5916,47.7609,47.4778,47.6738,52603.315035816,0
+KXI.US,D,20171218,000000,47.9688,48.1143,47.8322,47.8322,14719.512571239,0
+KXI.US,D,20171219,000000,47.9005,48.046,47.8737,47.9232,64115.246796233,0
+KXI.US,D,20171220,000000,47.8916,47.8916,47.5471,47.6164,78448.8394085,0
+KXI.US,D,20171221,000000,47.7312,47.8549,47.6342,47.6589,42135.993844972,0
+KXI.US,D,20171222,000000,47.6936,47.7827,47.6837,47.7282,22999.617240688,0
+KXI.US,D,20171226,000000,47.7282,47.9371,47.7282,47.9143,10852.230888143,0
+KXI.US,D,20171227,000000,47.9648,47.9836,47.8807,47.942,14699.307337785,0
+KXI.US,D,20171228,000000,48.0588,48.0588,47.8965,47.9143,9007.4930737932,0
+KXI.US,D,20171229,000000,48.0895,48.1766,48.0668,48.1489,30534.148795685,0
+KXI.US,D,20180102,000000,48.041,48.041,47.8371,47.8371,18550.424834117,0
+KXI.US,D,20180103,000000,47.8599,47.9292,47.8203,47.8421,34801.49410117,0
+KXI.US,D,20180104,000000,47.9549,48.0856,47.949,47.949,7846.7024118609,0
+KXI.US,D,20180105,000000,48.1222,48.2667,47.9955,48.2538,17072.412006957,0
+KXI.US,D,20180108,000000,48.1865,48.2578,48.141,48.236,20778.051822421,0
+KXI.US,D,20180109,000000,48.3221,48.3221,48.136,48.136,187738.94716119,0
+KXI.US,D,20180110,000000,47.9688,47.9688,47.6411,47.8233,64889.107237521,0
+KXI.US,D,20180111,000000,47.9005,47.9005,47.7955,47.8332,18961.601334906,0
+KXI.US,D,20180112,000000,47.9232,48.1182,47.8698,48.0163,59468.043101813,0
+KXI.US,D,20180116,000000,48.1905,48.3073,48.1093,48.236,67032.88250699,0
+KXI.US,D,20180117,000000,48.3667,48.7814,48.3667,48.6122,34035.715753263,0
+KXI.US,D,20180118,000000,48.5587,48.629,48.4627,48.4983,34219.583377694,0
+KXI.US,D,20180119,000000,48.6488,48.9061,48.5993,48.8834,33892.25859574,0
+KXI.US,D,20180122,000000,48.8933,49.1566,48.8933,49.1566,30872.586456039,0
+KXI.US,D,20180123,000000,49.1972,49.3506,49.0437,49.2377,26246.598256746,0
+KXI.US,D,20180124,000000,49.4595,49.4961,49.1972,49.31,42536.057467361,0
+KXI.US,D,20180125,000000,49.411,49.4496,49.0388,49.1972,207123.84813695,0
+KXI.US,D,20180126,000000,49.2833,49.4535,49.1704,49.4535,123301.42689136,0
+KXI.US,D,20180129,000000,49.2615,49.2615,49.0071,49.0299,53112.486918857,0
+KXI.US,D,20180130,000000,49.0031,49.1477,48.8586,48.8982,23385.53719966,0
+KXI.US,D,20180131,000000,49.0714,49.0714,48.6122,48.7517,284699.82146024,0
+KXI.US,D,20180201,000000,48.7765,48.9259,48.6814,48.8636,22526.814777865,0
+KXI.US,D,20180202,000000,48.5488,48.5488,47.9143,47.9143,38918.310417422,0
+KXI.US,D,20180205,000000,47.5016,47.5718,46.0722,46.1969,63369.67368178,0
+KXI.US,D,20180206,000000,45.5981,46.6236,45.3496,46.4454,111687.458702,0
+KXI.US,D,20180207,000000,46.3811,46.8562,46.2494,46.2494,29119.782453905,0
+KXI.US,D,20180208,000000,46.3811,46.5226,45.2299,45.3348,29165.244229176,0
+KXI.US,D,20180209,000000,45.6268,45.6357,44.6676,45.4358,34536.805542922,0
+KXI.US,D,20180212,000000,45.6694,46.0574,45.6654,45.8465,139606.04002707,0
+KXI.US,D,20180213,000000,45.7367,45.9663,45.7099,45.9604,76022.190870675,0
+KXI.US,D,20180214,000000,45.804,46.2593,45.7911,46.2593,32195.018985604,0
+KXI.US,D,20180215,000000,46.2445,46.6721,46.1366,46.6345,22719.77475735,0
+KXI.US,D,20180216,000000,46.7394,47.0383,46.6453,46.8978,18067.519754567,0
+KXI.US,D,20180220,000000,45.9515,45.9515,45.9515,45.9515,63556.57209123,0
+KXI.US,D,20180221,000000,46.0376,46.0653,45.609,45.6387,47161.035404981,0
+KXI.US,D,20180222,000000,45.6199,45.9099,45.607,45.6604,29696.641869017,0
+KXI.US,D,20180223,000000,45.9049,46.1108,45.797,46.1108,33707.380709636,0
+KXI.US,D,20180226,000000,46.3593,46.5028,46.2544,46.4899,46417.482813874,0
+KXI.US,D,20180227,000000,46.3217,46.3217,45.7466,45.7466,26025.350950425,0
+KXI.US,D,20180228,000000,45.9237,45.9237,45.4516,45.4922,12037.267830221,0
+KXI.US,D,20180301,000000,45.2249,45.4872,44.7448,44.9982,24475.609544503,0
+KXI.US,D,20180302,000000,44.926,45.3932,44.926,45.3526,56812.065164284,0
+KXI.US,D,20180305,000000,45.2061,45.7386,45.2061,45.7367,77472.926632672,0
+KXI.US,D,20180306,000000,45.7921,45.8188,45.611,45.7921,34697.437148882,0
+KXI.US,D,20180307,000000,45.5931,45.6456,45.3843,45.5832,40030.608519065,0
+KXI.US,D,20180308,000000,45.7466,45.9772,45.7466,45.9643,43383.667010756,0
+KXI.US,D,20180309,000000,46.1633,46.2781,46.1009,46.2544,18725.200103494,0
+KXI.US,D,20180312,000000,46.3217,46.4543,46.2128,46.289,10710.794253965,0
+KXI.US,D,20180313,000000,46.3137,46.3137,46.0049,46.0861,7887.1128787689,0
+KXI.US,D,20180314,000000,46.2692,46.2692,45.8327,45.8327,18830.267317455,0
+KXI.US,D,20180315,000000,45.797,45.8792,45.5288,45.6238,12063.534633711,0
+KXI.US,D,20180316,000000,45.6407,45.7268,45.5832,45.5832,16858.236532345,0
+KXI.US,D,20180319,000000,45.4358,45.5417,45.121,45.2655,768073.66242697,0
+KXI.US,D,20180320,000000,45.1903,45.1903,44.9893,45.0566,89874.898926737,0
+KXI.US,D,20180321,000000,44.8943,44.8943,44.5825,44.7409,28116.592612914,0
+KXI.US,D,20180322,000000,44.4994,44.7706,44.2915,44.3133,79756.118012974,0
+KXI.US,D,20180323,000000,44.5409,44.6855,43.9233,43.9381,16626.886609297,0
+KXI.US,D,20180326,000000,44.4172,44.5122,44.146,44.4598,17808.892766356,0
+KXI.US,D,20180327,000000,44.6409,44.9032,44.3311,44.4449,172638.56593934,0
+KXI.US,D,20180328,000000,44.7755,45.3348,44.7755,45.1477,95731.385843379,0
+KXI.US,D,20180329,000000,45.4645,45.6931,45.4496,45.51,31408.02514257,0
+KXI.US,D,20180402,000000,45.4516,45.4516,44.4905,44.7369,50321.133917187,0
+KXI.US,D,20180403,000000,44.9438,45.2269,44.8903,45.1527,16946.12929787,0
+KXI.US,D,20180404,000000,44.9161,45.8327,44.9161,45.797,12510.070293044,0
+KXI.US,D,20180405,000000,45.8614,46.0198,45.6931,45.9604,37510.005645678,0
+KXI.US,D,20180406,000000,45.8733,46.1969,45.5634,45.6011,17285.577219897,0
+KXI.US,D,20180409,000000,46.001,46.1059,45.8535,45.8535,7532.5110316512,0
+KXI.US,D,20180410,000000,46,46,45.8178,45.8376,15105.43253021,0
+KXI.US,D,20180411,000000,45.7129,45.8663,45.6238,45.6238,22187.366855837,0
+KXI.US,D,20180412,000000,45.7129,45.7278,45.5417,45.5417,20721.47716875,0
+KXI.US,D,20180413,000000,45.6199,45.6931,45.5496,45.6604,36924.053875512,0
+KXI.US,D,20180416,000000,45.7881,46.0762,45.7881,45.9683,10018.765008166,0
+KXI.US,D,20180417,000000,46.0237,46.0722,45.9138,46.0465,15241.817856025,0
+KXI.US,D,20180418,000000,46.0188,46.0514,45.8,45.8614,21255.905593608,0
+KXI.US,D,20180419,000000,45.5248,45.5248,44.6944,44.7993,61776.491023932,0
+KXI.US,D,20180420,000000,44.6993,44.6993,44.2955,44.3311,36510.856851378,0
+KXI.US,D,20180423,000000,44.1905,44.1905,44.0737,44.0925,14062.842483984,0
+KXI.US,D,20180424,000000,44.2578,44.2578,43.7303,43.9332,67358.1867656,0
+KXI.US,D,20180425,000000,43.9658,44.1173,43.952,44.0203,15843.933812954,0
+KXI.US,D,20180426,000000,44.3865,44.532,44.2816,44.4449,16720.840944858,0
+KXI.US,D,20180427,000000,44.4707,44.7666,44.4707,44.7142,24247.290406473,0
+KXI.US,D,20180430,000000,44.7547,44.8537,44.4548,44.5261,28880.350437475,0
+KXI.US,D,20180501,000000,44.2776,44.2776,43.8599,44.0767,25330.290919607,0
+KXI.US,D,20180502,000000,44.0104,44.0104,43.3383,43.3848,27037.63314647,0
+KXI.US,D,20180503,000000,43.5471,43.6075,43.3472,43.5105,11886.738840988,0
+KXI.US,D,20180504,000000,43.4759,44.0371,43.4481,43.8728,41252.014881359,0
+KXI.US,D,20180507,000000,43.9569,44.0064,43.6936,43.756,33215.383275031,0
+KXI.US,D,20180508,000000,43.756,43.756,43.467,43.6778,21157.910211356,0
+KXI.US,D,20180509,000000,43.7293,43.947,43.7114,43.8282,36325.978965274,0
+KXI.US,D,20180510,000000,43.8926,44.0787,43.8926,43.9569,27122.495126977,0
+KXI.US,D,20180511,000000,44.0648,44.0925,43.8995,43.9005,68139.119038597,0
+KXI.US,D,20180514,000000,44.1737,44.1737,43.9104,43.9104,17875.570036754,0
+KXI.US,D,20180515,000000,43.6748,43.7738,43.5105,43.657,21280.151873753,0
+KXI.US,D,20180516,000000,43.7481,43.953,43.7481,43.8471,16952.190867906,0
+KXI.US,D,20180517,000000,43.9381,43.9916,43.8203,43.9005,28222.670088547,0
+KXI.US,D,20180518,000000,43.8847,43.8847,43.657,43.7382,21494.327348365,0
+KXI.US,D,20180521,000000,43.9747,43.9747,43.8649,43.9104,19778.903028121,0
+KXI.US,D,20180522,000000,43.9817,44.0559,43.7926,43.8282,50718.166754558,0
+KXI.US,D,20180523,000000,43.7114,43.947,43.7114,43.947,17742.215495957,0
+KXI.US,D,20180524,000000,44.0292,44.0638,43.8748,44.0104,24661.49769228,0
+KXI.US,D,20180525,000000,43.9747,44.245,43.947,44.0104,18443.337096811,0
+KXI.US,D,20180529,000000,43.7926,43.9658,43.6006,43.7382,72037.718833546,0
+KXI.US,D,20180530,000000,43.9658,44.3083,43.8926,44.2628,56282.68804779,0
+KXI.US,D,20180531,000000,44.245,44.245,43.657,43.8025,19709.194972704,0
+KXI.US,D,20180601,000000,43.8203,43.8926,43.7015,43.7204,32418.28681527,0
+KXI.US,D,20180604,000000,43.9817,44.147,43.9747,44.0203,10984.575167267,0
+KXI.US,D,20180605,000000,44.1104,44.1104,43.8372,43.8926,15462.054900674,0
+KXI.US,D,20180606,000000,43.8748,43.8748,43.6471,43.8471,12331.253976976,0
+KXI.US,D,20180607,000000,43.7481,44.0826,43.6827,43.8104,19783.954336484,0
+KXI.US,D,20180608,000000,44.1321,44.3182,44.0648,44.2727,53286.251926561,0
+KXI.US,D,20180611,000000,44.4172,44.6815,44.4172,44.6439,36272.435096621,0
+KXI.US,D,20180612,000000,44.6894,44.7547,44.5983,44.6627,37049.326322927,0
+KXI.US,D,20180613,000000,44.7547,44.8181,44.536,44.7171,21765.077476649,0
+KXI.US,D,20180614,000000,44.5627,44.6904,44.5261,44.5726,81931.211394297,0
+KXI.US,D,20180615,000000,44.6627,44.8814,44.6627,44.8814,36033.003080191,0
+KXI.US,D,20180618,000000,44.5726,44.6439,44.2192,44.336,12502.998461335,0
+KXI.US,D,20180619,000000,44.1717,44.4271,44.1717,44.4093,44714.181633702,0
+KXI.US,D,20180620,000000,44.6023,44.631,44.4469,44.4924,20019.345306223,0
+KXI.US,D,20180621,000000,44.6211,44.6845,44.5112,44.5112,34235.747564458,0
+KXI.US,D,20180622,000000,44.8319,45.1497,44.8319,45.0349,23298.654695807,0
+KXI.US,D,20180625,000000,44.9062,45.0438,44.7547,44.9458,13401.121088366,0
+KXI.US,D,20180626,000000,44.9794,44.9794,44.8052,44.8597,15569.14263798,0
+KXI.US,D,20180627,000000,44.9151,45.0804,44.6023,44.631,20912.41662489,0
+KXI.US,D,20180628,000000,44.6855,44.9616,44.6855,44.9428,83009.160599068,0
+KXI.US,D,20180629,000000,45.1081,45.1824,44.9982,45.0448,37143.280658488,0
+KXI.US,D,20180702,000000,44.6478,44.9616,44.5637,44.9616,255724.50642553,0
+KXI.US,D,20180703,000000,45.118,45.218,45.017,45.017,88230.192923582,0
+KXI.US,D,20180705,000000,45.2576,45.5526,45.1992,45.5486,34345.866086782,0
+KXI.US,D,20180706,000000,45.606,45.8347,45.606,45.7129,11401.813238092,0
+KXI.US,D,20180709,000000,45.797,45.797,45.5862,45.5961,19766.779888048,0
+KXI.US,D,20180710,000000,45.6397,45.9079,45.5961,45.9079,30724.077990152,0
+KXI.US,D,20180711,000000,45.7327,45.8535,45.5268,45.5575,50175.656236318,0
+KXI.US,D,20180712,000000,45.7327,45.8347,45.6248,45.6694,10838.087224726,0
+KXI.US,D,20180713,000000,45.6793,45.8891,45.6595,45.8535,24713.021037587,0
+KXI.US,D,20180716,000000,45.8713,45.8713,45.6595,45.8149,48045.014368594,0
+KXI.US,D,20180717,000000,45.6397,46.0188,45.6397,45.9643,126561.54130917,0
+KXI.US,D,20180718,000000,45.9356,45.9356,45.6397,45.7327,19152.540791047,0
+KXI.US,D,20180719,000000,45.513,45.9366,45.4843,45.7891,15719.671627212,0
+KXI.US,D,20180720,000000,45.9455,46.3029,45.9455,46.2949,11061.355054392,0
+KXI.US,D,20180723,000000,46.1653,46.1781,45.9059,45.9812,20270.900462726,0
+KXI.US,D,20180724,000000,45.9643,46.091,45.9099,45.9544,18538.301694045,0
+KXI.US,D,20180725,000000,46.0287,46.2761,45.9831,46.1841,18663.57414146,0
+KXI.US,D,20180726,000000,46.3494,46.5602,46.3306,46.3771,9171.1554647706,0
+KXI.US,D,20180727,000000,46.4137,46.5978,46.3682,46.4137,25992.012315226,0
+KXI.US,D,20180730,000000,46.4691,46.5592,46.386,46.4691,17055.237558521,0
+KXI.US,D,20180731,000000,46.5246,46.6028,46.4216,46.5048,8918.5900465956,0
+KXI.US,D,20180801,000000,46.4058,46.487,46.1861,46.2375,23139.033351521,0
+KXI.US,D,20180802,000000,46.1554,46.579,46.1554,46.4691,9929.8619809683,0
+KXI.US,D,20180803,000000,46.479,46.9621,46.479,46.7899,23162.269369993,0
+KXI.US,D,20180806,000000,46.7087,46.8532,46.6899,46.6899,30396.753208198,0
+KXI.US,D,20180807,000000,46.8275,46.8275,46.6057,46.6434,9321.6844540029,0
+KXI.US,D,20180808,000000,46.6067,46.6067,46.3682,46.4137,25015.089277725,0
+KXI.US,D,20180809,000000,46.4137,46.4682,46.2771,46.3424,12157.488969272,0
+KXI.US,D,20180810,000000,45.9168,45.997,45.6971,45.8802,34824.730119642,0
+KXI.US,D,20180813,000000,45.8436,45.8535,45.6862,45.7426,11254.315033878,0
+KXI.US,D,20180814,000000,45.8634,46.1376,45.8634,46.1376,695892.4864359,0
+KXI.US,D,20180815,000000,45.7228,46.1207,45.5813,45.9643,22525.804516192,0
+KXI.US,D,20180816,000000,46.2761,46.5978,46.2761,46.4414,18070.550539585,0
+KXI.US,D,20180817,000000,46.4602,46.9463,46.4602,46.8631,886201.53929244,0
+KXI.US,D,20180820,000000,46.9463,47.0294,46.9067,46.9364,15715.630580521,0
+KXI.US,D,20180821,000000,47.0383,47.1026,46.6216,46.7354,95295.963062446,0
+KXI.US,D,20180822,000000,46.7899,46.7899,46.6018,46.6632,94684.754750462,0
+KXI.US,D,20180823,000000,46.4414,46.5879,46.3593,46.3682,60287.365318373,0
+KXI.US,D,20180824,000000,46.479,46.5147,46.3523,46.4464,10684.527450475,0
+KXI.US,D,20180827,000000,46.6711,46.7166,46.5513,46.6067,42170.342741843,0
+KXI.US,D,20180828,000000,46.68,46.68,46.3682,46.4602,35679.411494746,0
+KXI.US,D,20180829,000000,46.4691,46.5978,46.4137,46.479,66855.076452595,0
+KXI.US,D,20180830,000000,46.3494,46.3959,46.1554,46.2474,33342.676245791,0
+KXI.US,D,20180831,000000,46.2474,46.3593,45.9643,46.1286,11661.450487976,0
+KXI.US,D,20180904,000000,45.8436,45.999,45.705,45.898,207530.98359105,0
+KXI.US,D,20180905,000000,45.6595,46.0376,45.6595,46.0376,16626.886609297,0
+KXI.US,D,20180906,000000,45.8802,46.0465,45.8248,46.0465,11655.38891794,0
+KXI.US,D,20180907,000000,45.8347,45.9633,45.7426,45.8881,31051.402772107,0
+KXI.US,D,20180910,000000,46.1455,46.3266,46.1296,46.2118,55078.456133931,0
+KXI.US,D,20180911,000000,46.0089,46.0574,45.8347,45.9901,16039.924577458,0
+KXI.US,D,20180912,000000,46.1118,46.5701,45.999,46.5434,12168.601847671,0
+KXI.US,D,20180913,000000,46.5434,46.5434,46.388,46.4959,8465.992817226,0
+KXI.US,D,20180914,000000,46.4959,46.4959,46.2573,46.4414,79774.302723083,0
+KXI.US,D,20180917,000000,46.479,46.6434,46.479,46.5602,18975.744998324,0
+KXI.US,D,20180918,000000,46.6335,46.6384,46.4058,46.5147,40896.402772569,0
+KXI.US,D,20180919,000000,46.3494,46.4563,46.2118,46.3682,23862.380709174,0
+KXI.US,D,20180920,000000,46.5879,46.8908,46.5523,46.8908,18379.690611431,0
+KXI.US,D,20180921,000000,46.8532,46.9918,46.6998,46.8631,11317.961519258,0
+KXI.US,D,20180924,000000,46.7443,46.7443,46.194,46.2207,89442.506930822,0
+KXI.US,D,20180925,000000,46.4513,46.4781,46.1207,46.2029,495633.36636495,0
+KXI.US,D,20180926,000000,46.286,46.5582,46.2761,46.2761,504966.16369735,0
+KXI.US,D,20180927,000000,46.2375,46.4642,46.1791,46.194,29374.368395425,0
+KXI.US,D,20180928,000000,46.2722,46.3187,46.1019,46.1841,127920.34325895,0
+KXI.US,D,20181001,000000,46.3306,46.4058,46.1286,46.1752,21107.397127721,0
+KXI.US,D,20181002,000000,46.0287,46.3771,46.0287,46.2474,10967.400718831,0
+KXI.US,D,20181003,000000,46.3959,46.4642,45.9713,46.0465,35479.379683551,0
+KXI.US,D,20181004,000000,45.6496,45.6496,45.3298,45.5397,2160737.562954,0
+KXI.US,D,20181005,000000,45.4031,45.6397,45.3576,45.5308,56390.786046769,0
+KXI.US,D,20181008,000000,45.3486,45.8535,45.3486,45.8248,56156.405338702,0
+KXI.US,D,20181009,000000,45.5031,45.898,45.5031,45.7129,51107.117498548,0
+KXI.US,D,20181010,000000,45.6793,45.7881,45.1269,45.1269,27488.209852494,0
+KXI.US,D,20181011,000000,45.0626,45.0626,44.1984,44.2539,40076.070294336,0
+KXI.US,D,20181012,000000,44.4924,44.4924,44.0559,44.4093,16916.831709362,0
+KXI.US,D,20181015,000000,44.3737,44.824,44.3737,44.6577,31528.246281622,0
+KXI.US,D,20181016,000000,44.7963,45.1081,44.7963,45.1002,42343.097487875,0
+KXI.US,D,20181017,000000,44.8795,45.0527,44.6805,44.9062,22230.808107763,0
+KXI.US,D,20181018,000000,44.9339,45.2645,44.7132,44.8418,22373.255003614,0
+KXI.US,D,20181019,000000,45.3932,45.8802,45.3932,45.8634,106332.06157502,0
+KXI.US,D,20181022,000000,45.8713,46.0089,45.4753,45.6228,471061.78196154,0
+KXI.US,D,20181023,000000,45.3576,45.7802,45.1962,45.6397,20543.671114354,0
+KXI.US,D,20181024,000000,45.6595,46.0287,45.412,45.513,44866.73114628,0
+KXI.US,D,20181025,000000,45.4942,45.8634,45.2239,45.7129,112859.36224234,0
+KXI.US,D,20181026,000000,45.3486,45.3486,44.8319,45.1447,27007.325296289,0
+KXI.US,D,20181029,000000,45.2922,45.5625,44.9527,45.1546,42201.660853697,0
+KXI.US,D,20181030,000000,45.1645,45.7129,45.1645,45.7129,25245.4289391,0
+KXI.US,D,20181031,000000,45.8149,45.8149,45.4001,45.5397,23851.267830774,0
+KXI.US,D,20181101,000000,45.8119,46.0722,45.7565,45.8149,30797.82709226,0
+KXI.US,D,20181102,000000,45.8634,45.9267,45.3754,45.7703,57673.818371098,0
+KXI.US,D,20181105,000000,45.8535,46.2039,45.8535,46.0623,37160.455106924,0
+KXI.US,D,20181106,000000,46.1118,46.3207,46.1118,46.286,18402.926629903,0
+KXI.US,D,20181107,000000,46.6711,46.7899,46.3771,46.7899,58515.366344457,0
+KXI.US,D,20181108,000000,46.5701,46.7354,46.4216,46.4959,51521.324784355,0
+KXI.US,D,20181109,000000,46.5513,46.8463,46.5246,46.7978,114075.71729627,0
+KXI.US,D,20181112,000000,46.386,46.5879,46.2167,46.2207,154219.47512267,0
+KXI.US,D,20181113,000000,46.2029,46.2969,46.0069,46.1455,39640.647513403,0
+KXI.US,D,20181114,000000,46.2118,46.2573,45.803,45.9356,30631.133916264,0
+KXI.US,D,20181115,000000,45.9544,46.0465,45.6149,45.9267,50108.97896592,0
+KXI.US,D,20181116,000000,45.8802,46.2761,45.8802,46.1118,73614.737304631,0
+KXI.US,D,20181119,000000,46.1455,46.3207,45.8634,45.9544,45165.768601399,0
+KXI.US,D,20181120,000000,45.7891,45.8525,45.2378,45.3199,160963.98204962,0
+KXI.US,D,20181121,000000,45.5575,45.6971,45.3199,45.3199,163633.09338889,0
+KXI.US,D,20181123,000000,45.311,45.606,45.311,45.4031,79968.272964241,0
+KXI.US,D,20181126,000000,45.6139,45.6971,45.4308,45.5031,71536.629043887,0
+KXI.US,D,20181127,000000,45.4942,45.8149,45.412,45.797,73605.644949577,0
+KXI.US,D,20181128,000000,45.705,46.1653,45.6694,46.1653,75752.451004064,0
+KXI.US,D,20181129,000000,46.0376,46.2375,46.0089,46.1376,44289.871731168,0
+KXI.US,D,20181130,000000,46.0623,46.2949,45.9356,46.2949,112900.78297092,0
+KXI.US,D,20181203,000000,46.386,46.386,46.0089,46.2949,67957.271937511,0
+KXI.US,D,20181204,000000,46.3306,46.4513,45.513,45.5229,209457.55260089,0
+KXI.US,D,20181206,000000,45.3387,45.5446,44.7132,45.4843,94096.782456951,0
+KXI.US,D,20181207,000000,45.5308,45.6882,45.0626,45.1754,48321.826066914,0
+KXI.US,D,20181210,000000,45.1992,45.2388,44.5558,45.0448,81253.325811916,0
+KXI.US,D,20181211,000000,45.3655,45.5496,45.0626,45.3011,51334.426374905,0
+KXI.US,D,20181212,000000,45.6971,45.8347,45.4654,45.4843,45842.643922108,0
+KXI.US,D,20181213,000000,45.5397,45.708,45.4843,45.5664,55828.070295075,0
+KXI.US,D,20181214,000000,45.2279,45.2279,44.7003,44.7221,76279.807597213,0
+KXI.US,D,20181217,000000,44.7508,44.7508,43.85,44.0054,96975.017962473,0
+KXI.US,D,20181218,000000,44.1648,44.1648,43.4927,43.6976,93502.748593403,0
+KXI.US,D,20181219,000000,43.8857,44.1371,43.2799,43.4561,82042.340178294,0
+KXI.US,D,20181220,000000,43.4165,43.5204,42.7464,42.979,82939.452543652,0
+KXI.US,D,20181221,000000,42.8493,43.4511,42.4385,42.5226,153636.55413753,0
+KXI.US,D,20181224,000000,42.5038,42.5167,41.5526,41.5526,60110.56952565,0
+KXI.US,D,20181226,000000,41.7357,42.6523,41.3368,42.5781,208654.39457109,0
+KXI.US,D,20181227,000000,42.1663,42.7652,41.804,42.7652,117484.34017996,0
+KXI.US,D,20181228,000000,43.1096,43.2334,42.6998,42.8335,93941.202159355,0
+KXI.US,D,20181231,000000,43.0344,43.0344,42.6998,42.8958,202290.75629476,0
+KXI.US,D,20190102,000000,42.588,42.8196,42.4761,42.7553,21612.527964071,0
+KXI.US,D,20190103,000000,42.7087,42.9968,42.5969,42.6345,157212.88045888,0
+KXI.US,D,20190104,000000,42.9413,43.5946,42.9413,43.5768,119056.30734268,0
+KXI.US,D,20190107,000000,43.362,43.6422,43.1908,43.4363,174434.8111934,0
+KXI.US,D,20190108,000000,43.5392,43.7174,43.3897,43.5857,5219157.2788491,0
+KXI.US,D,20190109,000000,43.6877,43.8203,43.4838,43.5768,211636.6870289,0
+KXI.US,D,20190110,000000,43.4264,43.8471,43.3719,43.7629,52341.657262587,0
+KXI.US,D,20190111,000000,43.7352,43.8857,43.6422,43.856,110910.5674757,0
+KXI.US,D,20190114,000000,43.6045,43.7352,43.5768,43.6135,313595.32582281,0
+KXI.US,D,20190115,000000,43.6511,43.8995,43.5996,43.8857,147393.13700024,0
+KXI.US,D,20190116,000000,43.7916,43.7916,43.5105,43.5481,26539.574141829,0
+KXI.US,D,20190117,000000,43.5481,43.9025,43.5481,43.8659,34556.000514703,0
+KXI.US,D,20190118,000000,44.1915,44.4538,44.1915,44.3598,80648.179069968,0
+KXI.US,D,20190122,000000,44.2103,44.2757,43.7263,43.9312,52341.657262587,0
+KXI.US,D,20190123,000000,44.2757,44.4113,44.0351,44.3133,33318.429965646,0
+KXI.US,D,20190124,000000,44.1737,44.1737,43.6738,43.8936,21955.006671116,0
+KXI.US,D,20190125,000000,44.0708,44.1648,43.8758,43.95,82268.638792979,0
+KXI.US,D,20190128,000000,43.7916,43.9866,43.6323,43.9312,172071.80914095,0
+KXI.US,D,20190129,000000,44.2202,44.341,44.1608,44.2202,42756.294512009,0
+KXI.US,D,20190130,000000,44.4251,44.8359,44.3697,44.7241,741605.81686391,0
+KXI.US,D,20190131,000000,44.7607,45.3585,44.6904,45.2833,73354.089793074,0
+KXI.US,D,20190201,000000,45.3675,45.3675,45.1061,45.2378,112512.8424886,0
+KXI.US,D,20190204,000000,45.2477,45.4051,45.0695,45.3585,33832.65315705,0
+KXI.US,D,20190205,000000,45.6199,45.705,45.5268,45.6199,144359.32119712,0
+KXI.US,D,20190206,000000,45.508,45.6199,45.3863,45.4437,117090.3381276,0
+KXI.US,D,20190207,000000,45.3863,45.4674,45.1824,45.4061,59628.674707772,0
+KXI.US,D,20190208,000000,45.2279,45.4348,45.1348,45.4249,32615.287841447,0
+KXI.US,D,20190211,000000,45.4605,45.5268,45.3863,45.4516,37005.885071001,0
+KXI.US,D,20190212,000000,45.5446,45.9178,45.5446,45.8723,356653.68857495,0
+KXI.US,D,20190213,000000,45.9821,46.0861,45.8634,45.9475,22526.814777865,0
+KXI.US,D,20190214,000000,45.7505,45.8802,45.604,45.7604,57708.167267969,0
+KXI.US,D,20190215,000000,46.1247,46.1989,46.0504,46.19,31832.335045104,0
+KXI.US,D,20190219,000000,46.292,46.5622,46.2573,46.3761,58560.828119728,0
+KXI.US,D,20190220,000000,46.3949,46.5622,46.3573,46.4602,34299.394049838,0
+KXI.US,D,20190221,000000,46.4691,46.6463,46.4216,46.5256,35189.434583486,0
+KXI.US,D,20190222,000000,46.2346,46.4691,46.2346,46.4127,72937.861983922,0
+KXI.US,D,20190225,000000,46.581,46.581,46.2187,46.3187,135898.37968826,0
+KXI.US,D,20190226,000000,46.3949,46.5622,46.3573,46.385,83438.521809966,0
+KXI.US,D,20190227,000000,46.1425,46.2009,46.0118,46.1247,49715.98717524,0
+KXI.US,D,20190228,000000,46.1326,46.3573,46.1326,46.2445,60378.288868916,0
+KXI.US,D,20190301,000000,46.4315,46.4315,46.1821,46.3286,26968.935352727,0
+KXI.US,D,20190304,000000,46.4513,46.5147,45.9475,46.1425,1241490.3643476,0
+KXI.US,D,20190305,000000,46.2266,46.4216,46.2266,46.3474,111846.06978462,0
+KXI.US,D,20190306,000000,46.4127,46.5157,46.292,46.4691,940230.33354844,0
+KXI.US,D,20190307,000000,46.4602,46.4602,46.1603,46.2266,63476.761419086,0
+KXI.US,D,20190308,000000,46.2732,46.4216,46.2266,46.3187,37261.481274194,0
+KXI.US,D,20190311,000000,46.3474,46.8285,46.3365,46.8136,60858.163163448,0
+KXI.US,D,20190312,000000,46.7206,46.9175,46.6651,46.7028,59453.899438395,0
+KXI.US,D,20190313,000000,46.9354,47.1224,46.8403,47.1224,29086.443818706,0
+KXI.US,D,20190314,000000,47.1036,47.2333,47.0284,47.0848,27412.440227042,0
+KXI.US,D,20190315,000000,47.2986,47.552,47.263,47.4214,40306.409955712,0
+KXI.US,D,20190318,000000,47.5243,47.6382,47.4214,47.6213,19071.719857231,0
+KXI.US,D,20190319,000000,47.7371,47.7767,47.3917,47.4768,212577.24064619,0
+KXI.US,D,20190320,000000,47.5243,47.8035,47.365,47.4946,92916.796823237,0
+KXI.US,D,20190321,000000,47.4857,48.0549,47.4402,48.0361,26298.121602054,0
+KXI.US,D,20190322,000000,47.6441,47.9064,47.4402,47.4402,43006.839406839,0
+KXI.US,D,20190325,000000,47.4115,47.6283,47.3758,47.5144,40038.690612446,0
+KXI.US,D,20190326,000000,47.8411,48.0816,47.8411,47.9331,55927.075938999,0
+KXI.US,D,20190327,000000,48.1014,48.1014,47.6372,47.9064,70580.921501513,0
+KXI.US,D,20190328,000000,47.9539,48.1182,47.8995,47.9985,24756.462289513,0
+KXI.US,D,20190329,000000,48.0648,48.2231,47.9985,48.2231,26474.917394776,0
+KXI.US,D,20190401,000000,48.3627,48.3627,48.0648,48.2321,34995.464342328,0
+KXI.US,D,20190402,000000,48.0549,48.0816,47.9163,47.9252,225809.64803521,0
+KXI.US,D,20190403,000000,47.9252,47.9816,47.748,47.8312,186378.12468806,0
+KXI.US,D,20190404,000000,47.8134,47.9272,47.7936,47.8698,157516.96922237,0
+KXI.US,D,20190405,000000,47.8599,47.9608,47.7668,47.8975,37792.878914034,0
+KXI.US,D,20190408,000000,47.9816,48.0915,47.8935,48.0727,46372.021038603,0
+KXI.US,D,20190409,000000,47.9539,48.0084,47.7936,48.0084,159876.94048979,0
+KXI.US,D,20190410,000000,47.9816,48.1657,47.9341,48.0173,36657.34479392,0
+KXI.US,D,20190411,000000,48.0084,48.1667,47.9153,47.9905,38046.454593882,0
+KXI.US,D,20190412,000000,47.9816,48.1202,47.9094,48.1202,56537.27398931,0
+KXI.US,D,20190415,000000,48.1014,48.3449,48.1014,48.2697,63012.041049644,0
+KXI.US,D,20190416,000000,48.3914,48.3914,48.1756,48.3162,170786.75629328,0
+KXI.US,D,20190417,000000,48.3162,48.3815,48.2231,48.3815,34165.029247369,0
+KXI.US,D,20190418,000000,48.4855,48.5221,48.2142,48.3914,57040.384302315,0
+KXI.US,D,20190422,000000,48.3073,48.5399,48.3073,48.335,33611.405850729,0
+KXI.US,D,20190423,000000,48.3538,48.4894,48.3251,48.4003,50812.121090119,0
+KXI.US,D,20190424,000000,48.4003,48.526,48.2845,48.3815,251730.94203335,0
+KXI.US,D,20190425,000000,48.1202,48.2231,47.9717,48.1855,30943.304773128,0
+KXI.US,D,20190426,000000,48.1954,48.5597,48.1954,48.4934,49422.001028484,0
+KXI.US,D,20190429,000000,48.5399,48.7181,48.5399,48.7082,183529.18677105,0
+KXI.US,D,20190430,000000,48.7834,49.2684,48.6805,49.213,185351.6988286,0
+KXI.US,D,20190501,000000,49.213,49.2684,48.6805,48.6805,178331.390465,0
+KXI.US,D,20190502,000000,48.6617,48.7299,48.4775,48.6805,108182.86095941,0
+KXI.US,D,20190503,000000,48.8012,49.0071,48.7547,48.9507,49641.22781146,0
+KXI.US,D,20190506,000000,48.4934,48.9507,48.4934,48.915,187157.03643771,0
+KXI.US,D,20190507,000000,48.7181,48.7646,48.2598,48.4003,112349.18009762,0
+KXI.US,D,20190508,000000,48.3538,48.6151,48.2875,48.4083,37143.280658488,0
+KXI.US,D,20190509,000000,48.2875,48.4518,48.046,48.4092,18222.08979049,0
+KXI.US,D,20190510,000000,48.3073,48.821,48.0648,48.7646,53334.744486851,0
+KXI.US,D,20190513,000000,48.2509,48.3914,48.139,48.2796,28695.472551371,0
+KXI.US,D,20190514,000000,48.335,48.6993,48.335,48.4756,123645.92612175,0
+KXI.US,D,20190515,000000,48.4469,48.8755,48.4469,48.8487,20641.666496606,0
+KXI.US,D,20190516,000000,48.8854,49.3239,48.8854,49.0823,46760.971782592,0
+KXI.US,D,20190517,000000,48.9794,49.2298,48.9794,49.0912,44812.177015954,0
+KXI.US,D,20190520,000000,48.9052,49.119,48.8388,48.8586,53509.519756228,0
+KXI.US,D,20190521,000000,49.0447,49.0447,48.7448,48.8012,92617.759368118,0
+KXI.US,D,20190522,000000,48.7458,49.0348,48.7082,48.9507,98339.881482291,0
+KXI.US,D,20190523,000000,48.7913,48.9329,48.727,48.9329,16994.621858159,0
+KXI.US,D,20190524,000000,49.11,49.11,48.8388,48.9606,59326.606467635,0
+KXI.US,D,20190528,000000,48.8953,48.9982,48.2231,48.2231,67602.670090393,0
+KXI.US,D,20190529,000000,47.9064,48.0549,47.7025,47.9341,193149.90868017,0
+KXI.US,D,20190530,000000,47.9717,48.0816,47.8668,48.0727,49116.902003329,0
+KXI.US,D,20190531,000000,47.6926,47.6926,47.4303,47.5243,135246.76090937,0
+KXI.US,D,20190603,000000,47.6827,48.1301,47.6263,48.0727,344739.6726688,0
+KXI.US,D,20190604,000000,48.3073,48.3627,48.1568,48.3538,56794.890715849,0
+KXI.US,D,20190605,000000,48.5696,48.7745,48.5033,48.6805,107517.0985171,0
+KXI.US,D,20190606,000000,48.8665,49.1477,48.8665,49.0912,59345.801439416,0
+KXI.US,D,20190607,000000,49.3892,49.7901,49.3892,49.697,78664.025144785,0
+KXI.US,D,20190610,000000,49.7445,49.7445,49.5456,49.6218,24676.65161737,0
+KXI.US,D,20190611,000000,49.7544,49.893,49.7049,49.8386,154144.71575889,0
+KXI.US,D,20190612,000000,49.8287,50.0613,49.797,49.8732,107332.22063099,0
+KXI.US,D,20190613,000000,49.9405,49.9405,49.697,49.8188,71554.813753996,0
+KXI.US,D,20190614,000000,49.6416,49.8089,49.6416,49.7346,51408.175477012,0
+KXI.US,D,20190617,000000,49.6871,49.7158,49.5357,49.6505,36628.047205411,0
+KXI.US,D,20190618,000000,50.0266,50.0266,49.6109,49.6406,58383.022065333,0
+KXI.US,D,20190619,000000,49.5654,49.8851,49.4605,49.7822,68023.949207909,0
+KXI.US,D,20190620,000000,50.094,50.2642,50.0266,50.2444,27850.893792994,0
+KXI.US,D,20190621,000000,50.0751,50.2068,49.9999,50.0365,30417.968703324,0
+KXI.US,D,20190624,000000,50.1692,50.3028,50.1573,50.2167,33592.210878948,0
+KXI.US,D,20190625,000000,50.1504,50.2444,49.9999,50.094,473344.97334184,0
+KXI.US,D,20190626,000000,49.895,49.895,49.509,49.5456,201972.52386786,0
+KXI.US,D,20190627,000000,49.509,49.5555,49.3476,49.5357,67982.528479328,0
+KXI.US,D,20190628,000000,49.6683,49.7406,49.5357,49.6683,155681.32376307,0
+KXI.US,D,20190701,000000,49.8752,49.9049,49.5357,49.7633,69969.713189529,0
+KXI.US,D,20190702,000000,49.9049,50.2345,49.9049,50.2345,382171.88816568,0
+KXI.US,D,20190703,000000,50.4523,50.8383,50.4345,50.8017,149380.32171044,0
+KXI.US,D,20190705,000000,50.5275,50.5928,50.1593,50.5928,84359.880455468,0
+KXI.US,D,20190708,000000,50.5275,50.6502,50.4998,50.6403,55558.330428464,0
+KXI.US,D,20190709,000000,50.4048,50.4523,50.2068,50.3681,66287.309392538,0
+KXI.US,D,20190710,000000,50.4711,50.6869,50.4711,50.6403,18364.536686341,0
+KXI.US,D,20190711,000000,50.6968,50.6968,50.4048,50.5928,20535.589020973,0
+KXI.US,D,20190712,000000,50.5651,50.6968,50.5374,50.6968,23167.320678356,0
+KXI.US,D,20190715,000000,50.773,50.8749,50.6968,50.8017,83458.72704342,0
+KXI.US,D,20190716,000000,50.6968,50.7344,50.5414,50.5562,191296.07851076,0
+KXI.US,D,20190717,000000,50.7819,50.8383,50.6215,50.6215,34024.602874863,0
+KXI.US,D,20190718,000000,50.8482,51.1768,50.7433,51.1412,21436.742433021,0
+KXI.US,D,20190719,000000,51.1313,51.2451,50.8195,50.8195,25787.93945734,0
+KXI.US,D,20190722,000000,50.8957,50.8957,50.6502,50.7433,22842.016419747,0
+KXI.US,D,20190723,000000,50.9907,50.9907,50.7928,50.9432,117708.6182713,0
+KXI.US,D,20190724,000000,50.7433,50.8284,50.5483,50.6681,73135.873271771,0
+KXI.US,D,20190725,000000,50.6314,50.7205,50.4196,50.5196,23077.407389486,0
+KXI.US,D,20190726,000000,50.773,51.0274,50.7631,51.0185,35935.007697939,0
+KXI.US,D,20190729,000000,51.2065,51.2828,51.1363,51.263,21888.329400718,0
+KXI.US,D,20190730,000000,51.1511,51.2065,50.9907,50.9907,26440.568497904,0
+KXI.US,D,20190731,000000,50.9234,50.9432,49.9296,50.3493,51710.243717149,0
+KXI.US,D,20190801,000000,50.4711,50.9759,50.2256,50.3761,32974.940996928,0
+KXI.US,D,20190802,000000,50.3018,50.3394,50.0751,50.2642,80899.734226471,0
+KXI.US,D,20190805,000000,49.8396,49.8396,48.8002,49.017,74873.523348815,0
+KXI.US,D,20190806,000000,49.3001,49.4743,49.0516,49.3476,75190.745514043,0
+KXI.US,D,20190807,000000,49.2635,49.988,48.9863,49.9514,114615.19702949,0
+KXI.US,D,20190808,000000,49.9603,50.5097,49.8594,50.4048,54293.482814243,0
+KXI.US,D,20190809,000000,50.4345,50.5443,50.1405,50.2543,28117.602874586,0
+KXI.US,D,20190812,000000,50.2444,50.3681,49.9702,50.0059,42914.905594623,0
+KXI.US,D,20190813,000000,49.9425,50.5424,49.9425,50.4147,145683.77425003,0
+KXI.US,D,20190814,000000,49.9801,50.1504,49.6782,49.697,140555.68599941,0
+KXI.US,D,20190815,000000,50.0177,50.3582,49.9653,50.2731,47088.296564547,0
+KXI.US,D,20190816,000000,50.48,50.8284,50.48,50.8017,22561.163674736,0
+KXI.US,D,20190819,000000,51.0462,51.2105,51.0234,51.1877,29243.034377974,0
+KXI.US,D,20190820,000000,51.1412,51.1412,50.678,50.678,43069.475630546,0
+KXI.US,D,20190821,000000,51.1313,51.1313,50.867,50.9512,51892.090818235,0
+KXI.US,D,20190822,000000,50.971,51.1471,50.8254,50.9987,24577.645973446,0
+KXI.US,D,20190823,000000,50.9611,51.2065,50.3107,50.3761,20465.880965557,0
+KXI.US,D,20190826,000000,50.8284,50.9333,50.5988,50.8284,22269.198051326,0
+KXI.US,D,20190827,000000,51.066,51.1778,50.6879,50.7819,159446.56901722,0
+KXI.US,D,20190828,000000,50.8195,51.1947,50.7492,51.1778,21651.928169306,0
+KXI.US,D,20190829,000000,51.5757,51.5757,51.163,51.3016,30982.704978364,0
+KXI.US,D,20190830,000000,51.6045,51.6223,51.255,51.3679,814104.2150202,0
+KXI.US,D,20190903,000000,51.2065,51.5955,51.2065,51.5371,220141.06978969,0
+KXI.US,D,20190904,000000,51.8499,52.1786,51.7361,52.1598,176228.02566244,0
+KXI.US,D,20190905,000000,52.3112,52.3112,51.8529,51.8588,74005.708571966,0
+KXI.US,D,20190906,000000,51.8856,52.14,51.847,52.0845,37552.436635932,0
+KXI.US,D,20190909,000000,51.944,51.9529,51.6757,51.7262,62368.504364135,0
+KXI.US,D,20190910,000000,51.4154,51.4609,51.2729,51.4154,77644.671117031,0
+KXI.US,D,20190911,000000,51.3481,51.6411,51.3481,51.6411,20375.967676686,0
+KXI.US,D,20190912,000000,51.8499,52.042,51.6975,51.9697,71256.786560549,0
+KXI.US,D,20190913,000000,51.5955,51.6925,51.3877,51.4431,10122.821960454,0
+KXI.US,D,20190916,000000,51.2263,51.2263,50.8482,50.8858,27575.092356347,0
+KXI.US,D,20190917,000000,51.0462,51.4332,51.0462,51.4253,56812.065164284,0
+KXI.US,D,20190918,000000,51.3204,51.4253,51.0274,51.3679,58553.756288019,0
+KXI.US,D,20190919,000000,51.3679,51.4312,51.2907,51.3481,30719.026681789,0
+KXI.US,D,20190920,000000,51.358,51.4431,51.1412,51.2164,48163.2149843,0
+KXI.US,D,20190923,000000,51.2451,51.4332,51.2451,51.3768,14203.268856489,0
+KXI.US,D,20190924,000000,51.453,51.7341,51.3768,51.4807,24119.997435712,0
+KXI.US,D,20190925,000000,51.6124,51.6124,51.3016,51.4253,24728.174962678,0
+KXI.US,D,20190926,000000,51.5757,51.7262,51.5104,51.6312,45029.383275584,0
+KXI.US,D,20190927,000000,51.7074,51.7074,51.3204,51.5461,27577.112879692,0
+KXI.US,D,20190930,000000,51.5005,51.8262,51.5005,51.7361,30373.517189725,0
+KXI.US,D,20191001,000000,51.6045,51.6797,51.1976,51.3857,117200.45664993,0
+KXI.US,D,20191002,000000,51.0937,51.0937,50.3157,50.48,27335.660339917,0
+KXI.US,D,20191003,000000,50.575,50.9145,50.3493,50.7898,24672.610570679,0
+KXI.US,D,20191004,000000,50.8858,51.4352,50.8858,51.4253,29126.854285614,0
+KXI.US,D,20191007,000000,51.3768,51.5104,51.2065,51.2164,48549.134943271,0
+KXI.US,D,20191008,000000,51.0363,51.159,50.7255,50.7433,46416.472552201,0
+KXI.US,D,20191009,000000,51.0561,51.2263,51.0195,51.0848,13333.433556295,0
+KXI.US,D,20191010,000000,50.9611,51.3105,50.9017,51.2263,44861.679837916,0
+KXI.US,D,20191011,000000,51.3956,51.4906,51.1689,51.1976,36869.499745186,0
+KXI.US,D,20191014,000000,51.1877,51.2956,50.971,50.9947,10169.293997398,0
+KXI.US,D,20191015,000000,51.1313,51.1313,50.963,51.066,12263.566444905,0
+KXI.US,D,20191016,000000,51.066,51.1689,50.9611,51.1026,16416.752181375,0
+KXI.US,D,20191017,000000,51.2828,51.353,51.1719,51.1976,23154.187276611,0
+KXI.US,D,20191018,000000,51.1412,51.255,51.1125,51.1976,22312.639303252,0
+KXI.US,D,20191021,000000,51.066,51.2164,51.0274,51.1778,19849.62134521,0
+KXI.US,D,20191022,000000,51.3204,51.3303,51.0462,51.0462,58883.10159332,0
+KXI.US,D,20191023,000000,51.1877,51.3016,51.1214,51.2362,38406.107749363,0
+KXI.US,D,20191024,000000,51.3768,51.4609,51.2451,51.4055,278438.21961285,0
+KXI.US,D,20191025,000000,51.1976,51.2451,51.0422,51.1511,28479.276553413,0
+KXI.US,D,20191028,000000,51.0462,51.1442,50.8957,51.0086,66994.492563428,0
+KXI.US,D,20191029,000000,50.867,51.1877,50.7433,51.0561,98071.151877353,0
+KXI.US,D,20191030,000000,51.263,51.5461,51.1778,51.4253,191593.09544254,0
+KXI.US,D,20191031,000000,51.3956,51.5856,51.161,51.3857,74451.233969626,0
+KXI.US,D,20191101,000000,51.5955,51.6223,51.2986,51.358,40217.506928514,0
+KXI.US,D,20191104,000000,51.5193,51.5193,50.9343,50.9987,24456.414572722,0
+KXI.US,D,20191105,000000,50.9987,51.1372,50.9264,51.0086,47385.313496321,0
+KXI.US,D,20191106,000000,51.263,51.4253,51.2303,51.2917,29191.511032667,0
+KXI.US,D,20191107,000000,51.4332,51.4332,51.161,51.1689,21770.128785012,0
+KXI.US,D,20191108,000000,51.1412,51.255,51.0086,51.1313,59575.130839119,0
+KXI.US,D,20191111,000000,51.0937,51.2075,51.0759,51.1976,22553.081581355,0
+KXI.US,D,20191112,000000,51.161,51.1669,51.0274,51.1214,48935.054902243,0
+KXI.US,D,20191113,000000,51.2164,51.4609,51.2164,51.4154,66065.051824544,0
+KXI.US,D,20191114,000000,51.4609,51.5134,51.2273,51.3303,23223.895332028,0
+KXI.US,D,20191115,000000,51.3857,51.4807,51.255,51.4253,68370.468961645,0
+KXI.US,D,20191118,000000,51.5371,51.8291,51.5371,51.6312,22610.666496699,0
+KXI.US,D,20191119,000000,51.7361,51.8301,51.5005,51.5104,29286.4756299,0
+KXI.US,D,20191120,000000,51.4906,51.6124,51.3857,51.5104,94962.576710455,0
+KXI.US,D,20191121,000000,51.5104,51.5104,51.2917,51.358,32677.924065154,0
+KXI.US,D,20191122,000000,51.4609,51.5559,51.1976,51.2263,658283.4751463,0
+KXI.US,D,20191125,000000,51.453,51.5371,51.355,51.4431,20225.438687454,0
+KXI.US,D,20191126,000000,51.4708,51.6975,51.4708,51.6797,34203.419190931,0
+KXI.US,D,20191127,000000,51.7836,51.9044,51.651,51.8113,28423.712161414,0
+KXI.US,D,20191129,000000,51.8301,51.8945,51.7262,51.745,19523.306824927,0
+KXI.US,D,20191202,000000,51.7361,51.8361,51.5272,51.8361,27228.57260261,0
+KXI.US,D,20191203,000000,51.5005,51.5856,51.3481,51.5856,22525.804516192,0
+KXI.US,D,20191204,000000,51.7163,51.8796,51.7163,51.8757,21313.490508952,0
+KXI.US,D,20191205,000000,51.8588,51.8668,51.6302,51.7925,30446.25603016,0
+KXI.US,D,20191206,000000,52.0469,52.2924,52.0469,52.1132,18392.824013176,0
+KXI.US,D,20191209,000000,52.14,52.2934,52.1231,52.14,95880.904570939,0
+KXI.US,D,20191210,000000,52.1033,52.1598,51.9242,52.035,35957.233454738,0
+KXI.US,D,20191211,000000,52.0291,52.23,52.0192,52.1231,22961.227297126,0
+KXI.US,D,20191212,000000,52.0647,52.3191,51.9608,52.1033,50390.841972603,0
+KXI.US,D,20191213,000000,52.1786,52.3953,52.132,52.3587,150690.63109993,0
+KXI.US,D,20191216,000000,52.6774,52.9061,52.6012,52.716,156123.81837571,0
+KXI.US,D,20191217,000000,52.4191,52.4389,52.3231,52.333,33039.597743981,0
+KXI.US,D,20191218,000000,52.5537,52.5913,52.2865,52.3429,35867.320165868,0
+KXI.US,D,20191219,000000,52.429,52.6398,52.4132,52.5438,45791.1205768,0
+KXI.US,D,20191220,000000,52.821,53.0694,52.7299,52.9348,40439.764496508,0
+KXI.US,D,20191223,000000,52.9922,53.1446,52.8972,52.9447,37539.303234187,0
+KXI.US,D,20191224,000000,52.8398,52.9734,52.7824,52.8121,44438.380197055,0
+KXI.US,D,20191226,000000,52.8487,53.1258,52.8299,52.916,28766.19086846,0
+KXI.US,D,20191227,000000,53.2308,53.2486,53.1159,53.1635,60751.075426142,0
+KXI.US,D,20191230,000000,53.211,53.211,52.8586,52.9546,49048.204209585,0
+KXI.US,D,20191231,000000,52.8022,52.9883,52.7537,52.9348,21340.767574115,0
+KXI.US,D,20200102,000000,53.1635,53.1813,52.6824,52.7824,24729.185224351,0
+KXI.US,D,20200103,000000,52.4864,52.8784,52.4864,52.7349,30511.923038885,0
+KXI.US,D,20200106,000000,52.6299,52.9546,52.6299,52.8972,23715.892766632,0
+KXI.US,D,20200107,000000,52.7061,52.7448,52.4765,52.5537,21760.026168285,0
+KXI.US,D,20200108,000000,52.3528,52.7448,52.3528,52.5438,33675.052336109,0
+KXI.US,D,20200109,000000,52.6774,52.821,52.6012,52.7923,46833.710623027,0
+KXI.US,D,20200110,000000,52.8299,52.9635,52.7438,52.7537,15351.936378349,0
+KXI.US,D,20200113,000000,52.6962,53.0308,52.6962,52.9734,27230.593125956,0
+KXI.US,D,20200114,000000,52.9447,53.1357,52.916,52.9813,26025.350950425,0
+KXI.US,D,20200115,000000,53.1258,53.5168,53.1159,53.4406,41702.591587383,0
+KXI.US,D,20200116,000000,53.4693,53.6218,53.4406,53.593,35854.186764123,0
+KXI.US,D,20200117,000000,53.698,53.8128,53.6792,53.698,36062.300668699,0
+KXI.US,D,20200121,000000,53.6029,53.8296,53.4406,53.7841,27689.251925362,0
+KXI.US,D,20200122,000000,53.7841,53.9078,53.7445,53.8227,22541.968702955,0
+KXI.US,D,20200123,000000,53.5267,53.7435,53.3961,53.6594,423688.59160529,0
+KXI.US,D,20200124,000000,53.7841,53.8405,53.3446,53.5168,75115.986150263,0
+KXI.US,D,20200127,000000,52.8784,53.3258,52.8784,53.0209,17931.134428752,0
+KXI.US,D,20200128,000000,53.107,53.307,53.107,53.2585,83476.911753528,0
+KXI.US,D,20200129,000000,53.1159,53.2446,52.9605,53.0496,44974.829145259,0
+KXI.US,D,20200130,000000,52.8487,53.402,52.8487,53.402,16488.480760137,0
+KXI.US,D,20200131,000000,53.2011,53.2248,52.6586,52.7448,14017.380708713,0
+KXI.US,D,20200203,000000,52.9348,53.0981,52.7824,52.7824,103328.55362208,0
+KXI.US,D,20200204,000000,53.2783,53.4782,53.1922,53.2971,178583.95588318,0
+KXI.US,D,20200205,000000,53.4406,53.5841,53.4238,53.5742,26397.127245978,0
+KXI.US,D,20200206,000000,53.6594,53.9078,53.6594,53.7366,51512.2324293,0
+KXI.US,D,20200207,000000,53.5168,53.6445,53.4881,53.5267,33224.475630085,0
+KXI.US,D,20200210,000000,53.5069,53.7851,53.3258,53.698,22778.369934367,0
+KXI.US,D,20200211,000000,53.7643,53.886,53.5663,53.6128,27010.356081307,0
+KXI.US,D,20200212,000000,53.593,53.595,53.4208,53.4881,14682.132889349,0
+KXI.US,D,20200213,000000,53.2011,53.6029,53.0645,53.4208,31593.913290347,0
+KXI.US,D,20200214,000000,53.6029,53.7455,53.5168,53.6594,12240.330426433,0
+KXI.US,D,20200218,000000,53.5366,53.7781,53.4604,53.497,30829.145204113,0
+KXI.US,D,20200219,000000,53.6693,53.8088,53.6168,53.6435,23115.797333049,0
+KXI.US,D,20200220,000000,53.4208,53.5495,53.1833,53.4881,27349.804003334,0
+KXI.US,D,20200221,000000,53.307,53.5535,53.307,53.4307,17238.09492128,0
+KXI.US,D,20200224,000000,52.2201,52.424,51.8846,51.8935,20986.165726997,0
+KXI.US,D,20200225,000000,51.9232,52.0825,50.9343,51.0175,40948.936379549,0
+KXI.US,D,20200226,000000,51.1788,51.6223,50.7403,50.769,24801.924064785,0
+KXI.US,D,20200227,000000,50.187,50.4107,48.9754,48.9853,159437.47666217,0
+KXI.US,D,20200228,000000,47.9549,48.24,46.8146,48.0866,67543.064651704,0
+KXI.US,D,20200302,000000,48.4894,50.1969,48.4894,50.1781,126211.99077041,0
+KXI.US,D,20200303,000000,50.3503,50.9343,49.404,50.1197,210322.33659272,0
+KXI.US,D,20200304,000000,50.6255,51.9311,50.5988,51.8757,36213.839919604,0
+KXI.US,D,20200305,000000,51.0353,51.6074,50.865,51.161,675968.10572692,0
+KXI.US,D,20200306,000000,50.092,51.0264,49.8247,50.8254,43229.096974833,0
+KXI.US,D,20200309,000000,48.1826,49.7485,48.0301,48.2123,207187.49462233,0
+KXI.US,D,20200310,000000,49.3278,49.6317,47.7164,49.4713,113715.05387911,0
+KXI.US,D,20200311,000000,48.6122,48.7022,46.7028,47.1818,74901.810675651,0
+KXI.US,D,20200312,000000,44.0816,44.8438,42.7741,42.8305,143613.74808267,0
+KXI.US,D,20200313,000000,45.0448,45.7792,43.2512,45.7505,162049.0030861,0
+KXI.US,D,20200316,000000,41.2952,44.336,40.0639,42.1049,180123.59467237,0
+KXI.US,D,20200317,000000,43.2027,45.6971,43.1581,45.5496,137926.98512704,0
+KXI.US,D,20200318,000000,43.8332,45.3734,42.4682,44.1005,292224.25039851,0
+KXI.US,D,20200319,000000,44.4142,45.0962,43.7204,44.0331,871893.20322199,0
+KXI.US,D,20200320,000000,44.3192,44.6142,41.9,42.0198,74511.849669988,0
+KXI.US,D,20200323,000000,41.9911,42.1099,40.0065,40.5885,182499.73012656,0
+KXI.US,D,20200324,000000,42.4583,43.0195,41.5813,42.7068,75151.345308808,0
+KXI.US,D,20200325,000000,42.7167,44.338,42.3247,43.0215,127711.2190927,0
+KXI.US,D,20200326,000000,43.7283,45.6644,43.7065,45.6644,41038.849668419,0
+KXI.US,D,20200327,000000,44.1104,46.1989,44.1104,44.8725,106748.28938417,0
+KXI.US,D,20200330,000000,45.3021,46.4484,45.3021,46.3326,76516.208828625,0
+KXI.US,D,20200331,000000,45.9881,46.387,45.3585,45.6159,96171.859932676,0
+KXI.US,D,20200401,000000,44.5865,45.5189,44.4063,44.6528,105604.67317068,0
+KXI.US,D,20200402,000000,44.6439,45.9119,44.6439,45.7307,43565.514111842,0
+KXI.US,D,20200403,000000,45.5783,45.9881,45.1497,45.6159,84113.376607329,0
+KXI.US,D,20200406,000000,46.8473,47.4392,46.6701,47.162,53165.020525837,0
+KXI.US,D,20200407,000000,48.3073,48.3073,46.78,46.9423,764806.47617746,0
+KXI.US,D,20200408,000000,47.0858,47.6579,46.7146,47.2957,136709.61981144,0
+KXI.US,D,20200409,000000,47.7074,48.3687,47.2957,47.9262,124565.26424391,0
+KXI.US,D,20200413,000000,47.6481,47.7055,46.9918,47.4768,41594.493588404,0
+KXI.US,D,20200414,000000,48.1925,49.2328,48.145,48.9655,105199.55823992,0
+KXI.US,D,20200415,000000,48.3835,48.8685,48.04,48.3934,102396.08209818,0
+KXI.US,D,20200416,000000,48.6032,48.8032,48.0776,48.6508,33443.702413061,0
+KXI.US,D,20200417,000000,49.1952,49.5149,48.727,49.309,63160.549515531,0
+KXI.US,D,20200420,000000,49.013,49.4327,48.6894,48.7933,55346.175477197,0
+KXI.US,D,20200421,000000,48.0598,48.2558,47.6065,47.7639,57607.141100699,0
+KXI.US,D,20200422,000000,48.2311,48.4696,48.0371,48.1638,42837.115445825,0
+KXI.US,D,20200423,000000,48.0964,48.3459,47.6213,47.7114,40969.141613003,0
+KXI.US,D,20200424,000000,48.0202,48.431,47.9054,48.24,60470.222681131,0
+KXI.US,D,20200427,000000,48.4221,48.7933,48.2786,48.6032,52203.251413427,0
+KXI.US,D,20200428,000000,49.0516,49.1477,48.6468,48.7181,64394.079017898,0
+KXI.US,D,20200429,000000,49.0804,49.1991,48.6151,48.8794,52527.545410364,0
+KXI.US,D,20200430,000000,48.7933,48.7933,48.2311,48.3073,62565.505390311,0
+KXI.US,D,20200501,000000,48.04,48.1994,47.6015,47.7827,53343.836841905,0
+KXI.US,D,20200504,000000,47.5352,47.754,47.2779,47.6975,41553.072859824,0
+KXI.US,D,20200505,000000,47.7441,47.9163,47.4976,47.6481,35542.015907259,0
+KXI.US,D,20200506,000000,47.6015,47.6213,47.0284,47.0858,515719.38894157,0
+KXI.US,D,20200507,000000,47.5817,47.6975,47.2234,47.3442,63023.153928044,0
+KXI.US,D,20200508,000000,47.6401,48.3073,47.6401,48.2875,40917.618267695,0
+KXI.US,D,20200511,000000,48.1162,48.535,48.0964,48.3548,57560.669063755,0
+KXI.US,D,20200512,000000,48.4983,48.7319,47.9846,48.0499,46849.87480979,0
+KXI.US,D,20200513,000000,47.9648,48.0866,47.2818,47.5154,160355.80452265,0
+KXI.US,D,20200514,000000,47.066,47.3234,46.581,47.2194,56403.919448514,0
+KXI.US,D,20200515,000000,47.2779,47.554,47.1719,47.4956,790228.70090929,0
+KXI.US,D,20200518,000000,48.2311,48.7369,48.1261,48.5934,58450.709597404,0
+KXI.US,D,20200519,000000,48.3548,48.3548,47.6213,47.6213,47019.598770803,0
+KXI.US,D,20200520,000000,48.1925,48.3736,47.7164,48.2499,97991.341205209,0
+KXI.US,D,20200521,000000,48.1925,48.1925,47.6481,47.6777,55457.304261194,0
+KXI.US,D,20200522,000000,47.5718,47.8302,47.4392,47.7164,22128.771678821,0
+KXI.US,D,20200526,000000,48.4795,48.4973,48.1776,48.2123,90222.428942146,0
+KXI.US,D,20200527,000000,48.5171,48.8279,48.2786,48.8032,131770.45049361,0
+KXI.US,D,20200528,000000,49.3565,49.6535,49.3377,49.3664,30804.898923968,0
+KXI.US,D,20200529,000000,49.3753,49.509,48.9279,49.509,40174.065676588,0
+KXI.US,D,20200601,000000,49.5852,50.0435,49.5852,49.8811,59686.259623116,0
+KXI.US,D,20200602,000000,49.9969,50.0732,49.7762,50.0158,47379.251926285,0
+KXI.US,D,20200603,000000,50.3018,50.6354,50.2345,50.5216,46887.25449168,0
+KXI.US,D,20200604,000000,50.2919,50.6017,50.1246,50.2345,233869.51566001,0
+KXI.US,D,20200605,000000,50.5691,50.9413,50.3592,50.6631,161186.23961761,0
+KXI.US,D,20200608,000000,50.7977,51.2847,50.6928,51.2847,40129.614162989,0
+KXI.US,D,20200609,000000,50.9215,51.0244,50.5968,50.769,815530.70450206,0
+KXI.US,D,20200610,000000,51.1026,51.3194,50.8452,50.9413,151369.52694399,0
+KXI.US,D,20200611,000000,50.3107,50.3226,48.9754,49.0328,68174.478197141,0
+KXI.US,D,20200612,000000,49.8148,49.8148,48.7468,49.2813,71543.700875596,0
+KXI.US,D,20200615,000000,48.626,49.6911,48.5102,49.5327,65724.593640844,0
+KXI.US,D,20200616,000000,50.479,50.5087,49.8613,50.2771,48772.402772938,0
+KXI.US,D,20200617,000000,50.5661,50.8027,50.3741,50.5374,46044.696256648,0
+KXI.US,D,20200618,000000,50.2771,50.5661,50.2286,50.4216,49908.947154725,0
+KXI.US,D,20200619,000000,51.0868,51.1452,50.2959,50.3543,79943.016422424,0
+KXI.US,D,20200622,000000,50.4503,50.5473,50.1801,50.4315,58385.042588678,0
+KXI.US,D,20200623,000000,50.7482,50.8601,50.3345,50.4216,54300.554645952,0
+KXI.US,D,20200624,000000,50.0346,50.0346,49.311,49.407,390357.0282379,0
+KXI.US,D,20200625,000000,49.4555,49.9574,49.311,49.89,56351.385841533,0
+KXI.US,D,20200626,000000,49.8801,50.0019,49.119,49.1962,43647.345307331,0
+KXI.US,D,20200629,000000,49.311,49.7554,49.216,49.6584,85253.962035808,0
+KXI.US,D,20200630,000000,49.6198,49.9969,49.5664,49.9197,73574.326837723,0
+KXI.US,D,20200701,000000,49.8801,50.1702,49.8514,50.0247,26814.365316803,0
+KXI.US,D,20200702,000000,50.3919,50.7007,50.2672,50.286,23568.394562418,0
+KXI.US,D,20200706,000000,50.6908,50.7106,50.3919,50.6334,37887.843511268,0
+KXI.US,D,20200707,000000,50.2959,50.8353,50.2286,50.5849,29268.290919792,0
+KXI.US,D,20200708,000000,50.7106,50.7779,50.5374,50.7383,35940.059006303,0
+KXI.US,D,20200709,000000,50.6621,50.6621,50.093,50.3147,35680.421756419,0
+KXI.US,D,20200710,000000,50.4503,51.0868,50.4503,51.068,47189.322731817,0
+KXI.US,D,20200713,000000,51.2026,51.4342,50.7106,50.8452,76420.233969719,0
+KXI.US,D,20200714,000000,50.7581,51.6173,50.5988,51.5401,101217.10672614,0
+KXI.US,D,20200715,000000,52.0321,52.2221,51.647,51.744,56385.734738405,0
+KXI.US,D,20200716,000000,51.5896,51.6955,51.5124,51.6272,26716.369934552,0
+KXI.US,D,20200717,000000,51.8301,51.9638,51.747,51.9064,19590.994356998,0
+KXI.US,D,20200720,000000,51.8301,51.8301,51.4837,51.647,31619.169832165,0
+KXI.US,D,20200721,000000,51.9064,52.3508,51.8866,51.936,82831.354544673,0
+KXI.US,D,20200722,000000,51.9737,52.2587,51.8509,52.2538,29759.278092724,0
+KXI.US,D,20200723,000000,52.621,52.8239,52.428,52.5151,45802.2334552,0
+KXI.US,D,20200724,000000,52.4478,52.6309,52.3122,52.4765,44010.02924783,0
+KXI.US,D,20200727,000000,52.7556,52.9496,52.6913,52.9299,23621.938431071,0
+KXI.US,D,20200728,000000,52.8338,53.2773,52.7527,53.0269,169818.92561083,0
+KXI.US,D,20200729,000000,53.3644,53.5386,53.1743,53.4416,33845.786558795,0
+KXI.US,D,20200730,000000,53.008,53.2862,52.6794,53.2288,28093.356594442,0
+KXI.US,D,20200731,000000,52.9397,52.9784,52.1885,52.6309,37692.863008437,0
+KXI.US,D,20200803,000000,52.8427,52.8912,52.6111,52.8051,44793.992305845,0
+KXI.US,D,20200804,000000,52.5923,53.2288,52.5349,53.1991,160507.34377356,0
+KXI.US,D,20200805,000000,53.3545,53.4703,53.0368,53.1229,45543.606466989,0
+KXI.US,D,20200806,000000,52.8724,53.0179,52.7537,52.9685,16591.527450752,0
+KXI.US,D,20200807,000000,52.6982,52.9595,52.6695,52.9299,38336.399693947,0
+KXI.US,D,20200810,000000,52.9209,53.1417,52.8823,53.0655,24739.287841078,0
+KXI.US,D,20200811,000000,53.4119,53.4119,52.7655,52.8051,40223.56849855,0
+KXI.US,D,20200812,000000,53.2674,53.8415,53.2674,53.6435,235977.93177094,0
+KXI.US,D,20200813,000000,53.7019,53.7504,53.5287,53.596,28292.378143963,0
+KXI.US,D,20200814,000000,53.3931,53.5594,53.3832,53.4515,11951.395588041,0
+KXI.US,D,20200817,000000,53.6158,53.9385,53.6158,53.8088,25303.013854444,0
+KXI.US,D,20200818,000000,54.0108,54.1632,53.8761,54.0108,49649.309904842,0
+KXI.US,D,20200819,000000,54.2038,54.2434,53.7593,53.8177,51115.199591929,0
+KXI.US,D,20200820,000000,53.5089,53.7504,53.3832,53.7504,10947.195485377,0
+KXI.US,D,20200821,000000,53.3347,53.6346,53.3228,53.5465,25651.554131526,0
+KXI.US,D,20200824,000000,53.9632,54.0979,53.8227,54.0979,48160.184199282,0
+KXI.US,D,20200825,000000,54.2335,54.2335,53.8177,53.9632,25681.861981707,0
+KXI.US,D,20200826,000000,53.9138,54.1464,53.8464,54.088,24910.022063764,0
+KXI.US,D,20200827,000000,54.2335,54.382,54.1226,54.1533,32156.629042041,0
+KXI.US,D,20200828,000000,54.281,54.3582,53.9237,54.3582,32790.063110824,0
+KXI.US,D,20200831,000000,54.2335,54.3206,54.1187,54.185,108095.97845555,0
+KXI.US,D,20200901,000000,54.088,54.1078,53.7217,54.0781,105264.21498698,0
+KXI.US,D,20200902,000000,54.4077,55.0818,54.4077,55.062,104871.2231963,0
+KXI.US,D,20200903,000000,55.0719,55.3332,53.8088,54.0692,43062.403798837,0
+KXI.US,D,20200904,000000,54.1563,54.2335,53.4228,53.886,30046.192407771,0
+KXI.US,D,20200908,000000,53.596,53.596,52.8813,53.008,34791.391484443,0
+KXI.US,D,20200909,000000,53.6732,54.4077,53.6732,54.1177,210339.51104116,0
+KXI.US,D,20200910,000000,54.2137,54.2483,53.402,53.4218,26712.328887861,0
+KXI.US,D,20200911,000000,53.7692,53.9632,53.5465,53.8365,49652.34068986,0
+KXI.US,D,20200914,000000,54.0593,54.2137,53.9821,53.991,23707.810673251,0
+KXI.US,D,20200915,000000,54.281,54.3008,54.0504,54.088,8765.0302723452,0
+KXI.US,D,20200916,000000,54.3107,54.3493,53.891,53.9138,28633.846589336,0
+KXI.US,D,20200917,000000,53.6732,53.8177,53.5465,53.7791,13602.163161233,0
+KXI.US,D,20200918,000000,53.692,53.7118,52.9883,53.2961,71881.128274278,0
+KXI.US,D,20200921,000000,52.6309,52.6507,52.1677,52.6408,35002.536174037,0
+KXI.US,D,20200922,000000,52.7655,53.0853,52.7279,52.9883,44125.199078518,0
+KXI.US,D,20200923,000000,53.2288,53.2288,52.3607,52.3904,47122.645461419,0
+KXI.US,D,20200924,000000,52.3904,52.815,52.0806,52.5537,25732.375065342,0
+KXI.US,D,20200925,000000,52.3993,52.814,52.2281,52.7913,22433.870703976,0
+KXI.US,D,20200928,000000,53.2189,53.5614,53.2189,53.4119,55852.316575219,0
+KXI.US,D,20200929,000000,53.3545,53.5188,53.0655,53.2189,25473.748077131,0
+KXI.US,D,20200930,000000,53.2387,53.7118,53.2189,53.4604,20644.697281624,0
+KXI.US,D,20201001,000000,53.6435,53.7692,53.3396,53.6831,63929.358648456,0
+KXI.US,D,20201002,000000,53.2486,53.7504,53.2486,53.5287,78434.695745083,0
+KXI.US,D,20201005,000000,53.7405,53.991,53.7405,53.9821,11824.102617281,0
+KXI.US,D,20201006,000000,54.0207,54.0781,53.3832,53.4604,19085.863520648,0
+KXI.US,D,20201007,000000,53.7692,54.0306,53.7217,53.9237,23252.182658863,0
+KXI.US,D,20201008,000000,54.0405,54.185,53.9821,54.1652,10860.312981525,0
+KXI.US,D,20201009,000000,54.4077,54.7917,54.4077,54.6373,20002.170857787,0
+KXI.US,D,20201012,000000,54.7541,55.3094,54.7541,55.1016,13005.098512667,0
+KXI.US,D,20201013,000000,54.9472,55.0531,54.768,55.0343,19285.895331843,0
+KXI.US,D,20201014,000000,54.9848,55.1392,54.6274,54.7145,39940.695230194,0
+KXI.US,D,20201015,000000,54.088,54.4968,54.088,54.3582,36844.243203369,0
+KXI.US,D,20201016,000000,54.5601,54.861,54.4542,54.5601,51837.53668791,0
+KXI.US,D,20201019,000000,54.5799,54.7917,53.8959,53.9434,36459.33350607,0
+KXI.US,D,20201020,000000,54.4542,54.5581,54.0306,54.0306,12098.893792255,0
+KXI.US,D,20201021,000000,53.9138,54.2572,53.8959,53.8959,17867.487943372,0
+KXI.US,D,20201022,000000,53.9138,54.0533,53.6534,53.8563,14405.321191029,0
+KXI.US,D,20201023,000000,54.0781,54.1266,53.8979,54.0306,12135.263212472,0
+KXI.US,D,20201026,000000,53.6247,53.6247,53.0763,53.4703,19286.905593516,0
+KXI.US,D,20201027,000000,53.3545,53.5663,53.2387,53.2486,17673.517702214,0
+KXI.US,D,20201028,000000,52.2736,52.4567,51.6272,51.6272,16684.47152464,0
+KXI.US,D,20201029,000000,51.5599,51.9687,51.2125,51.7242,97626.636741365,0
+KXI.US,D,20201030,000000,51.357,51.4629,50.9027,51.2897,20996.268343724,0
+KXI.US,D,20201102,000000,51.9459,52.1815,51.7044,52.0232,38663.724475902,0
+KXI.US,D,20201103,000000,52.6606,53.3446,52.6606,52.9784,273523.29657516,0
+KXI.US,D,20201104,000000,53.2674,53.9138,53.2387,53.3347,24323.060031925,0
+KXI.US,D,20201105,000000,53.9821,54.185,53.692,53.886,37378.671628227,0
+KXI.US,D,20201106,000000,53.9731,54.3107,53.9731,54.0405,53241.800412963,0
+KXI.US,D,20201109,000000,55.5836,55.7331,54.1939,54.281,69358.504877546,0
+KXI.US,D,20201110,000000,54.5126,55.4054,54.4255,55.2263,103502.31862979,0
+KXI.US,D,20201111,000000,55.4688,55.8439,55.3817,55.7004,492528.83224474,0
+KXI.US,D,20201112,000000,55.6618,55.7361,55.1986,55.4193,472723.66241313,0
+KXI.US,D,20201113,000000,55.6331,56.1627,55.546,56.0855,14460.885583028,0
+KXI.US,D,20201116,000000,56.4329,56.4567,56.1874,56.4428,41671.27347553,0
+KXI.US,D,20201117,000000,56.2102,56.4329,56.134,56.2399,55570.453568536,0
+KXI.US,D,20201118,000000,56.2597,56.4428,55.6618,55.6707,27813.514111104,0
+KXI.US,D,20201119,000000,55.546,55.74,55.3619,55.7182,85173.141101992,0
+KXI.US,D,20201120,000000,55.6034,55.6707,55.3965,55.449,13406.172396729,0
+KXI.US,D,20201123,000000,55.3916,55.4104,54.8937,55.1392,45587.047718915,0
+KXI.US,D,20201124,000000,55.256,55.4104,55.2124,55.3619,54901.660341209,0
+KXI.US,D,20201125,000000,55.4104,55.7083,55.4104,55.5668,19451.578246166,0
+KXI.US,D,20201127,000000,55.6618,55.7004,55.546,55.642,10093.524371946,0
+KXI.US,D,20201130,000000,55.546,55.642,55.0818,55.3332,32562.754234466,0
+KXI.US,D,20201201,000000,55.6707,55.8924,55.6232,55.8529,17902.847101917,0
+KXI.US,D,20201202,000000,55.6232,55.7806,55.4787,55.5559,20977.073371943,0
+KXI.US,D,20201203,000000,55.546,55.7954,55.4876,55.6331,51140.456133747,0
+KXI.US,D,20201204,000000,55.8628,56.0469,55.835,56.0469,11055.293484356,0
+KXI.US,D,20201207,000000,55.94,55.9697,55.7568,55.9023,18815.113392365,0
+KXI.US,D,20201208,000000,55.6905,56.2448,55.6905,56.2013,13833.513084281,0
+KXI.US,D,20201209,000000,56.3468,56.3468,56.0271,56.1914,41678.345307239,0
+KXI.US,D,20201210,000000,56.2498,56.4329,56.0083,56.1241,26411.270909396,0
+KXI.US,D,20201211,000000,55.94,56.23,55.9122,56.1726,45324.379684013,0
+KXI.US,D,20201214,000000,56.4072,56.5052,55.9865,56.0647,53176.133404237,0
+KXI.US,D,20201215,000000,56.1627,56.2597,56.0251,56.1825,20310.300667961,0
+KXI.US,D,20201216,000000,56.1825,56.5349,56.1825,56.4468,28185.290406657,0
+KXI.US,D,20201217,000000,56.623,56.7526,56.6091,56.7012,25024.181632779,0
+KXI.US,D,20201218,000000,56.7695,56.7695,56.4557,56.72,45658.776297677,0
+KXI.US,D,20201221,000000,55.8588,56.0647,55.4292,55.9964,34340.814778418,0
+KXI.US,D,20201222,000000,56.0152,56.0191,55.7192,55.8004,26755.770139787,0
+KXI.US,D,20201223,000000,55.9964,56.1528,55.9518,56.0944,15614.604413251,0
+KXI.US,D,20201224,000000,56.1033,56.329,56.1033,56.329,4235.0169319584,0
+KXI.US,D,20201228,000000,56.5349,56.8476,56.5349,56.7012,29579.451514983,0
+KXI.US,D,20201229,000000,57.2188,57.2772,56.9258,56.9654,28698.503336389,0
+KXI.US,D,20201230,000000,57.0911,57.1703,56.9555,56.9555,13941.61108326,0
+KXI.US,D,20201231,000000,56.8773,57.0031,56.6616,57.0031,17838.190354864,0
+KXI.US,D,20210104,000000,57.395,57.395,56.3804,56.7991,35182.362751778,0
+KXI.US,D,20210105,000000,56.7596,56.9555,56.5101,56.914,12284.781940032,0
+KXI.US,D,20210106,000000,56.6517,57.0723,56.5438,56.8486,27579.133403037,0
+KXI.US,D,20210107,000000,56.818,56.8872,56.4933,56.6418,44309.066702949,0
+KXI.US,D,20210108,000000,56.711,56.9258,56.4656,56.9258,25363.629554806,0
+KXI.US,D,20210111,000000,56.2993,56.4557,56.1409,56.1528,41197.460751033,0
+KXI.US,D,20210112,000000,56.1033,56.1132,55.7608,56.1132,39257.758339449,0
+KXI.US,D,20210113,000000,56.0063,56.1825,56.0023,56.0548,25345.444844698,0
+KXI.US,D,20210114,000000,56.0944,56.1775,55.937,55.9667,21650.917907634,0
+KXI.US,D,20210115,000000,55.7222,55.9083,55.5272,55.6935,21877.216522319,0
+KXI.US,D,20210119,000000,55.937,55.9815,55.5727,55.6252,34241.809134494,0
+KXI.US,D,20210120,000000,55.5668,55.7222,55.2896,55.6737,32631.45202821,0
+KXI.US,D,20210121,000000,55.6935,55.6935,55.449,55.6252,42512.821448889,0
+KXI.US,D,20210122,000000,55.547,55.6935,55.4144,55.5569,482303.97385534,0
+KXI.US,D,20210125,000000,55.4193,55.9667,55.4193,55.9667,825110.0056826,0
+KXI.US,D,20210126,000000,56.0251,56.3775,55.8786,56.329,72218.555672959,0
+KXI.US,D,20210127,000000,55.8588,56.1914,55.3213,55.4589,42849.238585898,0
+KXI.US,D,20210128,000000,55.5668,56.0419,55.5668,55.7222,30154.29040675,0
+KXI.US,D,20210129,000000,55.2332,55.2332,54.5096,54.5284,32734.498718825,0
+KXI.US,D,20210201,000000,54.8422,54.9254,54.568,54.7343,26343.583377325,0
+KXI.US,D,20210202,000000,54.9887,55.3213,54.9689,55.1758,17584.614675016,0
+KXI.US,D,20210203,000000,55.1847,55.2906,54.9353,55.2045,16337.951770904,0
+KXI.US,D,20210204,000000,54.8808,55.0966,54.8808,55.0966,16133.878913019,0
+KXI.US,D,20210205,000000,55.351,55.5173,55.3025,55.4193,41167.152900852,0
+KXI.US,D,20210208,000000,55.547,55.6836,55.351,55.5569,81735.220629794,0
+KXI.US,D,20210209,000000,55.7222,55.8301,55.6212,55.7509,33612.416112402,0
+KXI.US,D,20210210,000000,55.9766,55.9766,55.5569,55.6054,22248.992817872,0
+KXI.US,D,20210211,000000,55.7222,55.7321,55.446,55.5569,32221.285789094,0
+KXI.US,D,20210212,000000,55.3906,55.6638,55.3906,55.6638,25334.331966298,0
+KXI.US,D,20210216,000000,55.8588,55.8588,55.5876,55.7123,32471.830683923,0
+KXI.US,D,20210217,000000,55.4292,55.6935,55.3114,55.6054,24299.824013453,0
+KXI.US,D,20210218,000000,55.3609,55.6836,55.2302,55.6638,98266.132380184,0
+KXI.US,D,20210219,000000,55.5856,55.5856,55.057,55.057,17201.725501063,0
+KXI.US,D,20210222,000000,54.9105,55.0184,54.7244,54.8907,27011.36634298,0
+KXI.US,D,20210223,000000,54.959,55.1105,54.8422,54.9402,34487.30272096,0
+KXI.US,D,20210224,000000,54.7828,55.057,54.6215,54.9887,33042.628528999,0
+KXI.US,D,20210225,000000,54.7828,54.9501,54.0603,54.1968,20198.161622291,0
+KXI.US,D,20210226,000000,54.0108,54.0108,53.1595,53.2179,148583.22525068,0
+KXI.US,D,20210301,000000,53.5901,54.0603,53.5901,53.7663,35152.054901597,0
+KXI.US,D,20210302,000000,53.8148,54.0998,53.7861,53.8643,13012.170344376,0
+KXI.US,D,20210303,000000,53.6485,53.7603,53.4535,53.4723,17664.42534716,0
+KXI.US,D,20210304,000000,53.7366,54.2889,53.2674,53.4535,119132.07696813,0
+KXI.US,D,20210305,000000,53.8059,54.4799,53.6782,54.4305,24650.38481388,0
+KXI.US,D,20210308,000000,54.1672,54.7779,54.1384,54.2948,36130.998462443,0
+KXI.US,D,20210309,000000,54.7442,54.9006,54.6066,54.6561,63150.446898804,0
+KXI.US,D,20210310,000000,54.8125,55.3609,54.7244,55.2233,21396.331966113,0
+KXI.US,D,20210311,000000,55.1451,55.3025,55.0471,55.1164,15650.973833468,0
+KXI.US,D,20210312,000000,55.0966,55.5074,55.0966,55.4876,14696.276552767,0
+KXI.US,D,20210315,000000,55.5569,55.6598,55.3609,55.6549,34535.795281249,0
+KXI.US,D,20210316,000000,55.6252,55.8984,55.6252,55.8004,19727.379682813,0
+KXI.US,D,20210317,000000,55.8103,56.0944,55.6321,55.9469,20783.103130784,0
+KXI.US,D,20210318,000000,55.7024,55.9083,55.4975,55.5856,34243.829657839,0
+KXI.US,D,20210319,000000,55.7222,55.9182,55.5757,55.7905,25587.907646146,0
+KXI.US,D,20210322,000000,55.6737,56.2795,55.645,56.2795,19754.656747976,0
+KXI.US,D,20210323,000000,56.1132,56.5299,56.1132,56.3092,106254.27142622,0
+KXI.US,D,20210324,000000,56.0449,56.2597,55.937,55.9568,66413.592101625,0
+KXI.US,D,20210325,000000,56.0746,56.4072,55.9964,56.3676,22648.046178589,0
+KXI.US,D,20210326,000000,56.3874,57.1505,56.329,57.1505,19344.49050886,0
+KXI.US,D,20210329,000000,57.0525,57.6524,57.0525,57.6494,17188.592099318,0
+KXI.US,D,20210330,000000,57.3752,57.3752,56.9753,57.0723,18239.264238926,0
+KXI.US,D,20210331,000000,57.0031,57.1337,56.7596,56.8279,12256.494613196,0
+KXI.US,D,20210401,000000,56.72,57.0031,56.427,56.9456,43799.894819908,0
+KXI.US,D,20210405,000000,57.0813,57.7474,57.0813,57.6296,14109.314520928,0
+KXI.US,D,20210406,000000,57.395,57.7771,57.3069,57.6296,23114.787071376,0
+KXI.US,D,20210407,000000,57.7177,57.7771,57.592,57.6692,21927.729605954,0
+KXI.US,D,20210408,000000,57.8454,58.0899,57.8355,58.0315,13837.554130972,0
+KXI.US,D,20210409,000000,57.9721,57.9969,57.8217,57.982,13030.355054485,0
+KXI.US,D,20210412,000000,57.9137,58.1097,57.9137,58.1097,34852.007184805,0
+KXI.US,D,20210413,000000,57.9434,58.1097,57.8603,57.982,221398.8455722,0
+KXI.US,D,20210414,000000,57.9137,57.9236,57.7474,57.8652,18008.92457755,0
+KXI.US,D,20210415,000000,58.1879,58.4898,58.1879,58.4215,136037.79579909,0
+KXI.US,D,20210416,000000,58.6571,58.8521,58.5492,58.7937,15450.942022274,0
+KXI.US,D,20210419,000000,58.9303,58.9748,58.5729,58.7155,9804.5895335535,0
+KXI.US,D,20210420,000000,58.2463,58.6571,58.2463,58.5878,15638.850693396,0
+KXI.US,D,20210421,000000,58.6759,59.0877,58.6759,59.0877,27367.988713443,0
+KXI.US,D,20210422,000000,59.156,59.1708,58.7541,58.9115,10791.615187781,0
+KXI.US,D,20210423,000000,58.7353,58.9303,58.6373,58.8333,7667.886095793,0
+KXI.US,D,20210426,000000,58.7541,58.7541,58.2849,58.3047,28137.80810804,0
+KXI.US,D,20210427,000000,58.1295,58.2562,58.0216,58.1384,41002.480248202,0
+KXI.US,D,20210428,000000,58.3532,58.6135,58.0859,58.2077,17785.656747883,0
+KXI.US,D,20210429,000000,58.4512,58.9065,58.4512,58.8333,30688.718831608,0
+KXI.US,D,20210430,000000,58.8135,58.8135,58.4809,58.6076,24231.126219709,0
+KXI.US,D,20210503,000000,58.7937,59.2441,58.7491,59.1243,70470.802979189,0
+KXI.US,D,20210504,000000,58.9214,58.9699,58.6086,58.7541,28171.14674324,0
+KXI.US,D,20210505,000000,58.9115,59.0184,58.7759,58.9501,6551.5469474595,0
+KXI.US,D,20210506,000000,59.1659,59.7419,59.1659,59.7419,42027.895845993,0
+KXI.US,D,20210507,000000,59.6934,60.0458,59.6638,59.9963,26361.768087434,0
+KXI.US,D,20210510,000000,60.0557,60.5249,60.0557,60.2022,27760.980504123,0
+KXI.US,D,20210511,000000,59.8894,59.9676,59.5182,59.644,137409.73115062,0
+KXI.US,D,20210512,000000,59.6736,59.7518,59.0599,59.1362,48167.256030991,0
+KXI.US,D,20210513,000000,59.0877,60.0349,59.0698,59.8498,20930.601334999,0
+KXI.US,D,20210514,000000,60.1339,60.4368,60.1339,60.2804,34074.105696826,0
+KXI.US,D,20210517,000000,60.2606,60.5348,60.2022,60.3784,32073.78758488,0
+KXI.US,D,20210518,000000,60.5061,60.6427,60.2507,60.2507,84754.892769494,0
+KXI.US,D,20210519,000000,60.0458,60.1438,59.7667,60.0458,50044.322218867,0
+KXI.US,D,20210520,000000,60.1626,60.8377,60.1626,60.7308,48461.242177746,0
+KXI.US,D,20210521,000000,60.8575,61.004,60.5952,60.711,26954.791689309,0
+KXI.US,D,20210524,000000,60.7704,61.0713,60.7704,60.9545,13669.850693304,0
+KXI.US,D,20210525,000000,61.102,61.102,60.809,60.9842,59094.246282914,0
+KXI.US,D,20210526,000000,61.0238,61.0624,60.8664,60.8763,22651.076963607,0
+KXI.US,D,20210527,000000,60.8377,61.0248,60.5348,60.5348,17852.334018282,0
+KXI.US,D,20210528,000000,60.4962,60.7407,60.4962,60.5744,20770.979990712,0
+KXI.US,D,20210601,000000,60.7793,60.8278,60.3834,60.4566,61065.266806352,0
+KXI.US,D,20210602,000000,60.5249,60.7555,60.4081,60.7011,26482.999488158,0
+KXI.US,D,20210603,000000,60.5843,60.8763,60.5695,60.8476,19602.107235398,0
+KXI.US,D,20210604,000000,61.1119,61.3267,61.0624,61.2485,8397.2950234824,0
+KXI.US,D,20210607,000000,61.298,61.3841,61.1356,61.2683,51162.681890546,0
+KXI.US,D,20210608,000000,61.3267,61.4098,61.0139,61.0139,26007.166240316,0
+KXI.US,D,20210609,000000,61.0238,61.2049,60.8189,60.8189,19014.134941887,0
+KXI.US,D,20210610,000000,60.9763,61.2821,60.9763,61.2237,21638.794767561,0
+KXI.US,D,20210611,000000,61.2732,61.2732,60.902,61.1248,50845.459725318,0
+KXI.US,D,20210614,000000,61.0753,61.2138,60.8931,61.2138,23674.472038052,0
+KXI.US,D,20210615,000000,61.3524,61.4613,61.1554,61.2831,19277.813238461,0
+KXI.US,D,20210616,000000,61.3821,61.5504,60.5417,60.6605,46895.336585061,0
+KXI.US,D,20210617,000000,60.4329,60.7001,60.3438,60.611,71690.188818137,0
+KXI.US,D,20210618,000000,60.1953,60.1953,59.5915,59.7103,75689.814780357,0
+KXI.US,D,20210621,000000,59.9478,60.3834,59.9379,60.2547,7102.139559081,0
+KXI.US,D,20210622,000000,60.3042,60.4922,60.1359,60.3339,10277.391996377,0
+KXI.US,D,20210623,000000,60.3735,60.3735,59.9775,59.9874,27469.014880713,0
+KXI.US,D,20210624,000000,60.1359,60.3636,60.1359,60.2943,355139.30632758,0
+KXI.US,D,20210625,000000,60.3438,60.5714,60.2379,60.5714,30932.191894729,0
+KXI.US,D,20210628,000000,60.5318,60.71,60.5318,60.6209,14397.239097648,0
+KXI.US,D,20210629,000000,60.6209,60.6655,60.4032,60.4131,11975.641868186,0
+KXI.US,D,20210630,000000,60.2547,60.5219,60.2547,60.4725,108311.16419184,0
+KXI.US,D,20210701,000000,60.4428,60.4725,60.3121,60.3438,84213.392512927,0
+KXI.US,D,20210702,000000,60.3933,60.71,60.3655,60.5417,26110.212930931,0
+KXI.US,D,20210706,000000,60.423,60.423,60.0072,60.2349,52695.248848032,0
+KXI.US,D,20210707,000000,60.2745,60.7595,60.2745,60.6704,28065.069267606,0
+KXI.US,D,20210708,000000,60.2349,60.3616,60.0369,60.2547,154327.57312165,0
+KXI.US,D,20210709,000000,60.4823,60.7397,60.4823,60.6011,18752.477168657,0
+KXI.US,D,20210712,000000,60.6011,60.7694,60.5615,60.6902,25658.625963235,0
+KXI.US,D,20210713,000000,60.5516,60.8971,60.5021,60.6011,28710.626476461,0
+KXI.US,D,20210714,000000,60.6506,61.0555,60.6506,60.9565,21746.89276654,0
+KXI.US,D,20210715,000000,60.7595,60.9862,60.6467,60.9862,30911.986661275,0
+KXI.US,D,20210716,000000,61.105,61.2633,61.0159,61.0555,24682.713187406,0
+KXI.US,D,20210719,000000,60.7496,60.9971,60.2151,60.5714,262255.84813954,0
+KXI.US,D,20210720,000000,60.5516,60.9268,60.4527,60.6407,133630.34223305,0
+KXI.US,D,20210721,000000,60.8476,60.9466,60.6991,60.8189,103168.9322778,0
+KXI.US,D,20210722,000000,60.4922,60.4922,60.1864,60.3636,28743.96511166,0
+KXI.US,D,20210723,000000,60.6209,61.1733,60.6209,61.1347,12605.034890278,0
+KXI.US,D,20210726,000000,60.8674,61.1149,60.8674,61.0555,8366.9871733014,0
+KXI.US,D,20210727,000000,60.9565,61.2534,60.8278,61.0951,22216.664444346,0
+KXI.US,D,20210728,000000,60.9169,61.0159,60.713,60.8575,7446.6387894717,0
+KXI.US,D,20210729,000000,61.0456,61.2435,61.0159,61.1347,13439.511031928,0
+KXI.US,D,20210730,000000,61.2039,61.392,61.006,61.0852,13628.429964723,0
+KXI.US,D,20210802,000000,61.2435,61.2594,60.9565,60.9862,144690.68702577,0
+KXI.US,D,20210803,000000,61.0951,61.3722,61.0555,61.2633,81682.687022813,0
+KXI.US,D,20210804,000000,61.3227,61.3227,60.6704,60.7001,60147.94920754,0
+KXI.US,D,20210805,000000,60.9961,61.0753,60.8278,60.9169,48371.328888876,0
+KXI.US,D,20210806,000000,60.9961,60.9961,60.7793,60.805,6975.8568499935,0
+KXI.US,D,20210809,000000,60.9862,61.0753,60.8278,60.9664,16612.742945879,0
+KXI.US,D,20210810,000000,60.9862,61.1574,60.9862,61.105,15634.809646705,0
+KXI.US,D,20210811,000000,61.2732,61.4801,61.2732,61.3524,29641.077477018,0
+KXI.US,D,20210812,000000,61.3821,61.3821,61.2633,61.3821,4085.4982043988,0
+KXI.US,D,20210813,000000,61.5009,61.9364,61.5009,61.9364,38492.990253215,0
+KXI.US,D,20210816,000000,61.7385,62.0651,61.7187,62.0453,8898.3848131416,0
+KXI.US,D,20210817,000000,61.8077,62.0839,61.7315,61.976,8624.6038998399,0
+KXI.US,D,20210818,000000,61.877,61.877,61.392,61.392,15623.696768306,0
+KXI.US,D,20210819,000000,60.9565,61.5494,60.8328,61.392,35731.945101726,0
+KXI.US,D,20210820,000000,61.4415,61.7286,61.4415,61.7286,5207.8989227685,0
+KXI.US,D,20210823,000000,61.7682,61.8869,61.6197,61.7583,10473.382760881,0
+KXI.US,D,20210824,000000,61.6296,61.6296,61.3524,61.3623,10256.17650125,0
+KXI.US,D,20210825,000000,61.1841,61.3524,60.9981,61.3039,8735.7326838369,0
+KXI.US,D,20210826,000000,61.194,61.194,60.8684,61.0654,8745.8353005639,0
+KXI.US,D,20210827,000000,61.105,61.4039,61.0802,61.293,13994.14469024,0
+KXI.US,D,20210830,000000,61.3722,61.7088,61.3722,61.59,924349.02005359,0
+KXI.US,D,20210831,000000,61.6395,61.7484,61.5207,61.6098,105956.24423278,0
+KXI.US,D,20210901,000000,61.788,62.0651,61.7592,61.9364,49678.60749335,0
+KXI.US,D,20210902,000000,62.0255,62.173,61.877,62.0651,27221.500770902,0
+KXI.US,D,20210903,000000,62.0156,62.2522,61.8275,62.1166,16637.999487696,0
+KXI.US,D,20210907,000000,62.0156,62.0156,61.69,61.7187,18625.184197897,0
+KXI.US,D,20210908,000000,61.5108,61.8503,61.3247,61.7979,23784.590560376,0
+KXI.US,D,20210909,000000,61.7979,61.8483,61.5326,61.6593,9750.0354032277,0
+KXI.US,D,20210910,000000,61.7484,61.7484,61.4415,61.4415,14688.194459385,0
+KXI.US,D,20210913,000000,61.689,61.9958,61.5009,61.6494,37055.387892963,0
+KXI.US,D,20210914,000000,61.6989,61.7137,61.2138,61.3009,10603.706516659,0
+KXI.US,D,20210915,000000,61.2039,61.4999,61.2039,61.4118,14663.948179241,0
+KXI.US,D,20210916,000000,61.3524,61.3524,60.8714,61.293,7637.578245612,0
+KXI.US,D,20210917,000000,61.2039,61.2039,60.8011,60.8773,9468.1723965444,0
+KXI.US,D,20210920,000000,60.2943,60.5615,59.7994,60.1755,22328.803490015,0
+KXI.US,D,20210921,000000,60.8189,60.907,60.4368,60.4823,18025.088764313,0
+KXI.US,D,20210922,000000,60.7298,60.9406,60.4527,60.4527,17547.234993126,0
+KXI.US,D,20210923,000000,60.9664,60.9793,60.8476,60.8516,4944.2206261938,0
+KXI.US,D,20210924,000000,60.5714,60.7664,60.5219,60.5417,70537.480249587,0
+KXI.US,D,20210927,000000,60.4032,60.5912,60.2745,60.4032,25516.179067384,0
+KXI.US,D,20210928,000000,59.9379,59.9379,59.345,59.5331,26258.721396818,0
+KXI.US,D,20210929,000000,59.6014,60.126,59.6014,59.9577,405605.91792563,0
+KXI.US,D,20210930,000000,60.0171,60.0171,59.2441,59.3153,38355.594665728,0
+KXI.US,D,20211001,000000,59.3153,59.5222,58.9105,59.345,24696.856850824,0
+KXI.US,D,20211004,000000,59.3846,59.4539,58.9194,59.1866,33650.806055964,0
+KXI.US,D,20211005,000000,59.3252,59.5717,59.1886,59.3846,25560.630580983,0
+KXI.US,D,20211006,000000,58.8897,59.6608,58.8501,59.6608,20974.042586925,0
+KXI.US,D,20211007,000000,59.7796,60.1854,59.7103,59.7103,19375.808620713,0
+KXI.US,D,20211008,000000,59.7598,59.7806,59.5707,59.6766,11256.335557223,0
+KXI.US,D,20211011,000000,59.5717,59.7499,59.444,59.4638,15560.050282925,0
+KXI.US,D,20211012,000000,59.4737,59.8093,59.2955,59.4737,17149.191894083,0
+KXI.US,D,20211013,000000,59.5618,60.1161,59.5034,59.928,21395.321704441,0
+KXI.US,D,20211014,000000,60.1656,60.4626,60.0666,60.3735,51152.579273819,0
+KXI.US,D,20211015,000000,60.4329,60.5309,60.2052,60.3339,16478.37814341,0
+KXI.US,D,20211018,000000,59.9676,60.2151,59.7598,60.1359,13129.360698409,0
+KXI.US,D,20211019,000000,59.8587,59.8983,59.7598,59.8686,31009.982043526,0
+KXI.US,D,20211020,000000,60.1656,60.5279,60.1656,60.3725,27266.962546173,0
+KXI.US,D,20211021,000000,60.3438,60.4546,60.324,60.3735,14921.564905779,0
+KXI.US,D,20211022,000000,60.5417,60.9169,60.5417,60.9169,54153.056441738,0
+KXI.US,D,20211025,000000,60.6704,60.8377,60.4823,60.6506,36383.563880618,0
+KXI.US,D,20211026,000000,60.8476,61.0179,60.8476,60.8971,20323.434069706,0
+KXI.US,D,20211027,000000,61.1446,61.1446,60.6279,60.7694,15782.307850919,0
+KXI.US,D,20211028,000000,60.8773,61.2317,60.8773,61.1594,15119.576193628,0
+KXI.US,D,20211029,000000,60.8872,61.1347,60.8872,60.9763,19530.378656636,0
+KXI.US,D,20211101,000000,61.1545,61.3326,61.006,61.2336,29379.419703789,0
+KXI.US,D,20211102,000000,61.2633,61.5504,61.2039,61.4514,34094.31093028,0
+KXI.US,D,20211103,000000,61.6494,62.272,61.5108,62.2621,26211.239098201,0
+KXI.US,D,20211104,000000,61.8176,62.1235,61.8176,62.1235,16276.32580887,0
+KXI.US,D,20211105,000000,62.1928,62.4601,62.1928,62.4601,13836.543869299,0
+KXI.US,D,20211108,000000,62.2621,62.2621,61.8176,62.0552,59034.640844225,0
+KXI.US,D,20211109,000000,62.0849,62.4106,62.0849,62.3314,38378.8306842,0
+KXI.US,D,20211110,000000,62.2621,62.5491,62.1087,62.1334,14519.480760044,0
+KXI.US,D,20211111,000000,62.1928,62.3512,62.0453,62.1265,18414.039508303,0
+KXI.US,D,20211112,000000,62.3116,62.6283,62.2007,62.2918,11748.332991828,0
+KXI.US,D,20211115,000000,62.3413,62.5392,62.2621,62.272,19626.353515543,0
+KXI.US,D,20211116,000000,62.3116,62.5442,61.9364,62.0651,60363.134943825,0
+KXI.US,D,20211117,000000,61.9661,62.0453,61.877,61.9661,16538.993843772,0
+KXI.US,D,20211118,000000,61.8968,61.8968,61.6989,61.7781,21726.687533086,0
+KXI.US,D,20211119,000000,61.8968,61.976,61.5207,61.5801,26313.275527144,0
+KXI.US,D,20211122,000000,61.5207,62.0651,61.4326,61.7682,17906.888148608,0
+KXI.US,D,20211123,000000,61.6791,62.0354,61.5801,62.0156,10579.460236514,0
+KXI.US,D,20211124,000000,61.5009,61.7088,61.4118,61.6098,19165.674192792,0
+KXI.US,D,20211126,000000,61.1841,61.4613,60.7892,60.9367,34968.187277165,0
+KXI.US,D,20211129,000000,61.0456,61.1347,60.8377,60.9862,100383.64084616,0
+KXI.US,D,20211130,000000,60.7001,60.7001,59.4737,59.6311,58404.23756046,0
+KXI.US,D,20211201,000000,60.0765,60.2844,58.6026,59.1767,74317.87942883,0
+KXI.US,D,20211202,000000,59.4242,60.1458,59.4242,59.7895,63431.299643815,0
+KXI.US,D,20211203,000000,60.1062,60.5417,59.8587,60.4527,48017.737303431,0
+KXI.US,D,20211206,000000,60.7595,61.5108,60.7595,61.4415,17834.149308173,0
+KXI.US,D,20211207,000000,61.5801,61.8553,61.5306,61.7088,30782.673167169,0
+KXI.US,D,20211208,000000,61.7088,62.0156,61.2732,61.6395,20397.183171813,0
+KXI.US,D,20211209,000000,61.5603,61.8077,61.4425,61.7068,12501.988199663,0
+KXI.US,D,20211210,000000,62.0354,62.5214,62.0255,62.4403,48558.227298326,0
+KXI.US,D,20211213,000000,61.6296,62.5343,61.4633,62.2522,2750363.6548236,0
+KXI.US,D,20211214,000000,62.1037,62.2621,61.8008,62.0453,2384261.9990856,0
+KXI.US,D,20211215,000000,62.0255,62.6679,61.9463,62.5689,110521.61673171,0
+KXI.US,D,20211216,000000,62.8659,63.1529,62.757,63.054,44317.148796331,0
+KXI.US,D,20211217,000000,62.8956,63.0144,62.2423,62.4007,162498.56953045,0
+KXI.US,D,20211220,000000,62.0354,62.5392,62.0156,62.5293,652136.03286792,0
+KXI.US,D,20211221,000000,62.3611,62.5095,62.1314,62.5095,537679.44692105,0
+KXI.US,D,20211222,000000,62.3611,62.9005,62.1928,62.8857,25020.140586088,0
+KXI.US,D,20211223,000000,62.9253,63.0985,62.9154,63.0342,55605.812727081,0
+KXI.US,D,20211227,000000,62.9649,63.4885,62.9649,63.4489,39616.401233258,0
+KXI.US,D,20211228,000000,63.4687,63.8448,63.4687,63.8053,28025.669062371,0
+KXI.US,D,20211229,000000,63.7558,64.1022,63.7558,64.023,22482.363264266,0
+KXI.US,D,20211230,000000,63.9834,64.022,63.6865,63.8151,15123.617240319,0
+KXI.US,D,20211231,000000,63.8151,64.1665,63.7261,64.073,19261.649051698,0
+KXI.US,D,20220103,000000,64.1616,64.3101,63.6766,64.2111,196880.80503745,0
+KXI.US,D,20220104,000000,64.2903,64.7604,64.2903,64.5476,112775.5105235,0
+KXI.US,D,20220105,000000,64.4091,64.7653,64.0428,64.1913,62420.027709442,0
+KXI.US,D,20220106,000000,64.0329,64.2507,63.7657,63.8943,29681.487943926,0
+KXI.US,D,20220107,000000,63.736,64.0923,63.5579,63.9339,36174.439714369,0
+KXI.US,D,20220110,000000,63.5677,63.7756,63.2212,63.439,106485.62134927,0
+KXI.US,D,20220111,000000,63.3301,63.6172,62.9342,63.6172,38161.62442457,0
+KXI.US,D,20220112,000000,63.5083,63.6865,63.3499,63.6865,66144.862496687,0
+KXI.US,D,20220113,000000,63.7261,63.7469,63.481,63.5578,92990.545925344,0
+KXI.US,D,20220114,000000,63.3697,63.6964,63.2311,63.6964,44181.773732189,0
+KXI.US,D,20220118,000000,63.1025,63.1025,62.4492,62.5976,109828.57722424,0
+KXI.US,D,20220119,000000,62.6768,63.6068,62.6768,62.8946,145373.62391651,0
+KXI.US,D,20220120,000000,62.9639,63.3598,62.4294,62.6075,72209.463317905,0
+KXI.US,D,20220121,000000,62.7956,63.1816,62.4492,62.4888,75140.232430408,0
+KXI.US,D,20220124,000000,62.3502,62.6372,61.4197,62.558,100286.65572558,0
+KXI.US,D,20220125,000000,62.1027,62.1225,61.3292,61.8157,339890.41663984,0
+KXI.US,D,20220126,000000,61.8454,62.0631,60.905,61.1822,81849.380198809,0
+KXI.US,D,20220127,000000,61.5187,62.2858,61.2168,61.4197,66134.75987996,0
+KXI.US,D,20220128,000000,61.0535,61.9344,60.6773,61.9147,128074.91329487,0
+KXI.US,D,20220131,000000,61.6375,62.3799,61.4989,62.3502,80626.963574842,0
+KXI.US,D,20220201,000000,62.3601,62.4797,61.88,62.4492,405433.1631796,0
+KXI.US,D,20220202,000000,62.5679,63.1322,62.5679,63.0629,61872.465882839,0
+KXI.US,D,20220203,000000,62.6966,63.0233,62.5679,62.756,28674.257056244,0
+KXI.US,D,20220204,000000,62.3898,62.5432,61.9839,62.2314,33154.767574669,0
+KXI.US,D,20220207,000000,62.3403,62.5976,62.1621,62.3304,43672.601849148,0
+KXI.US,D,20220208,000000,62.2017,62.5679,62.1225,62.5185,93292.614165482,0
+KXI.US,D,20220209,000000,62.8451,62.8451,62.5353,62.5976,37412.010263426,0
+KXI.US,D,20220210,000000,62.0433,62.5877,61.8652,62.0235,200429.85429364,0
+KXI.US,D,20220211,000000,62.2611,62.5957,61.8751,62.1324,31888.909698776,0
+KXI.US,D,20220214,000000,61.885,61.885,61.1921,61.786,322766.48128758,0
+KXI.US,D,20220215,000000,62.1126,62.4822,61.9048,62.0235,172485.00616509,0
+KXI.US,D,20220216,000000,61.9048,62.37,61.7736,62.2512,28031.730632407,0
+KXI.US,D,20220217,000000,62.1126,62.6867,61.9988,62.4591,43459.436636209,0
+KXI.US,D,20220218,000000,62.558,62.8069,62.2908,62.6372,186069.99487789,0
+KXI.US,D,20220222,000000,62.3106,62.3106,61.6375,61.9344,52085.050797721,0
+KXI.US,D,20220223,000000,62.4987,62.4987,61.6375,61.7563,150362.2960563,0
+KXI.US,D,20220224,000000,60.3903,60.7268,59.3349,60.6081,114695.00770163,0
+KXI.US,D,20220225,000000,60.9545,62.3997,60.9545,62.37,53920.696257017,0
+KXI.US,D,20220228,000000,61.6375,61.8453,60.9941,61.5484,93716.924068016,0
+KXI.US,D,20220301,000000,61.5286,61.7107,60.5883,60.9248,133924.3283798,0
+KXI.US,D,20220302,000000,60.9842,61.489,60.5784,61.2317,792559.3745882,0
+KXI.US,D,20220303,000000,61.2416,61.3306,60.8258,61.0139,121897.16316631,0
+KXI.US,D,20220304,000000,60.2121,60.6477,59.737,60.5289,190240.35506279,0
+KXI.US,D,20220307,000000,59.9251,59.9251,58.6878,58.8362,165176.77322478,0
+KXI.US,D,20220308,000000,58.8956,59.0827,57.5791,57.9058,164820.15085431,0
+KXI.US,D,20220309,000000,59.0441,59.5291,58.8461,59.1332,63151.457160477,0
+KXI.US,D,20220310,000000,58.5195,58.8164,58.1038,58.5987,154524.57414783,0
+KXI.US,D,20220311,000000,58.569,58.6234,57.5692,57.5989,206233.80760331,0
+KXI.US,D,20220314,000000,58.1236,58.6284,57.9553,58.0246,56455.442793821,0
+KXI.US,D,20220315,000000,58.7373,59.3015,58.6457,59.1926,91167.023606121,0
+KXI.US,D,20220316,000000,59.6281,59.8261,58.8461,59.7865,36797.771166425,0
+KXI.US,D,20220317,000000,59.6677,60.3804,59.5885,60.1527,39528.508467733,0
+KXI.US,D,20220318,000000,60.0043,60.6675,59.9893,60.5883,28074.16162266,0
+KXI.US,D,20220321,000000,60.5784,60.8776,60.139,60.321,17302.751668333,0
+KXI.US,D,20220322,000000,60.6576,60.9248,60.4804,60.8951,47312.574655886,0
+KXI.US,D,20220323,000000,60.519,60.6169,60.1131,60.1131,106507.84710607,0
+KXI.US,D,20220324,000000,60.3309,60.613,60.2616,60.5685,60625.802978727,0
+KXI.US,D,20220325,000000,60.707,60.9842,60.5487,60.905,22122.710108785,0
+KXI.US,D,20220328,000000,60.9149,61.1723,60.7169,61.1723,19499.060544783,0
+KXI.US,D,20220329,000000,61.9641,62.1791,61.4607,61.8751,36111.803490661,0
+KXI.US,D,20220330,000000,61.8058,62.0235,61.6672,62.0235,35656.175476274,0
+KXI.US,D,20220331,000000,61.7761,61.9443,61.4791,61.4791,68893.784508104,0
+KXI.US,D,20220401,000000,61.8751,62.3403,61.6969,62.2809,110017.49615703,0
+KXI.US,D,20220404,000000,62.1621,62.2611,61.7266,62.1819,121212.20575222,0
+KXI.US,D,20220405,000000,62.0829,62.756,62.0532,62.2512,60376.26834557,0
+KXI.US,D,20220406,000000,61.8355,62.6471,61.6969,62.5778,31366.60441399,0
+KXI.US,D,20220407,000000,62.5679,63.1817,62.5208,63.0827,25084.797333141,0
+KXI.US,D,20220408,000000,63.0134,63.3598,62.8946,63.2212,51035.388919786,0
+KXI.US,D,20220411,000000,63.1421,63.3301,62.9639,63.0233,46519.519242817,0
+KXI.US,D,20220412,000000,63.0332,63.1,62.6165,62.7164,55438.109289413,0
+KXI.US,D,20220413,000000,62.6471,63.1619,62.3908,63.1025,27389.20420857,0
+KXI.US,D,20220414,000000,63.0431,63.2565,62.9321,62.9738,33552.810673712,0
+KXI.US,D,20220418,000000,62.8352,62.9515,62.2611,62.4492,33800.324783524,0
+KXI.US,D,20220419,000000,62.2908,63.147,62.2908,62.9837,42674.463316521,0
+KXI.US,D,20220420,000000,63.34,63.9537,63.34,63.825,50135.24576941,0
+KXI.US,D,20220421,000000,64.1121,64.2903,63.6172,63.6469,34060.972295081,0
+KXI.US,D,20220422,000000,63.7855,63.8448,62.8748,62.9045,65923.615190366,0
+KXI.US,D,20220425,000000,62.9738,63.3301,62.3106,63.3004,22342.947153433,0
+KXI.US,D,20220426,000000,63.0233,63.2608,62.0191,62.1324,57937.496667672,0
+KXI.US,D,20220427,000000,62.2017,62.7047,61.9905,62.2512,45926.495640942,0
+KXI.US,D,20220428,000000,62.3799,63.1223,62.073,62.9639,48306.672141823,0
+KXI.US,D,20220429,000000,63.0035,63.0035,61.7959,61.8652,138766.51257705,0
+KXI.US,D,20220502,000000,61.974,61.974,60.5487,61.3603,114552.56080578,0
+KXI.US,D,20220503,000000,61.3405,61.7464,61.0139,61.3702,239682.56132473,0
+KXI.US,D,20220504,000000,61.2416,62.3106,61.0139,62.1621,74353.238587375,0
+KXI.US,D,20220505,000000,61.7563,61.8652,60.5982,60.9149,151540.26116667,0
+KXI.US,D,20220506,000000,60.5685,60.9743,60.1647,60.6378,59615.541306027,0
+KXI.US,D,20220509,000000,60.0537,60.6378,59.8756,60.3111,80544.12211768,0
+KXI.US,D,20220510,000000,60.7268,60.7367,59.8558,60.1428,55192.615702946,0
+KXI.US,D,20220511,000000,60.3012,60.8357,59.7865,60.0043,49644.258596478,0
+KXI.US,D,20220512,000000,59.9647,60.2814,59.4202,59.8162,25487.891740548,0
+KXI.US,D,20220513,000000,60.3507,61.2779,60.0834,61.0733,42206.712162061,0
+KXI.US,D,20220516,000000,61.2218,61.5385,60.7268,61.2317,96551.718321612,0
+KXI.US,D,20220517,000000,61.3108,61.3108,60.6971,61.0436,42150.137508389,0
+KXI.US,D,20220518,000000,60.3309,60.3309,57.9058,57.985,60202.503337866,0
+KXI.US,D,20220519,000000,57.5198,57.589,56.8368,57.1657,70369.776811919,0
+KXI.US,D,20220520,000000,57.5099,57.5099,56.6041,57.2723,66106.472553125,0
+KXI.US,D,20220523,000000,57.8167,58.5096,57.7674,58.3908,54457.145205221,0
+KXI.US,D,20220524,000000,58.1137,59.054,58.1137,58.8956,32091.972294988,0
+KXI.US,D,20220525,000000,58.7274,59.0342,58.4502,58.9253,32524.364290904,0
+KXI.US,D,20220526,000000,59.1035,59.7384,59.0639,59.3807,84013.360701732,0
+KXI.US,D,20220527,000000,59.5885,60.0438,59.539,60.0043,58119.343768758,0
+KXI.US,D,20220531,000000,59.9548,60.3309,59.4845,60.0241,118271.33402299,0
+KXI.US,D,20220601,000000,60.1032,60.1032,58.8263,59.1134,82142.356083892,0
+KXI.US,D,20220602,000000,59.4005,60.0043,58.7076,59.9944,57118.174451113,0
+KXI.US,D,20220603,000000,59.5885,59.8419,59.2203,59.3609,76658.655724476,0
+KXI.US,D,20220606,000000,59.7568,59.9548,59.2429,59.3312,53711.572090768,0
+KXI.US,D,20220607,000000,58.6977,59.3906,58.668,59.3906,51033.36839644,0
+KXI.US,D,20220608,000000,59.0045,59.0045,58.47,58.47,39425.461777118,0
+KXI.US,D,20220609,000000,58.38,58.86,57.63,57.63,1156094,0
+KXI.US,D,20220610,000000,57.02,57.6135,56.7,57.28,641715,0
+KXI.US,D,20220613,000000,56.43,56.71,55.98,56.05,105187,0
+KXI.US,D,20220614,000000,55.98,56.06,54.98,55.32,171503,0
+KXI.US,D,20220615,000000,55.82,56.17,55.08,55.77,122807,0
+KXI.US,D,20220616,000000,54.98,55.63,54.77,55.28,151678,0
+KXI.US,D,20220617,000000,55.44,55.67,55.02,55.23,74784,0
+KXI.US,D,20220621,000000,55.89,56.49,55.762,56.36,136829,0
+KXI.US,D,20220622,000000,56.17,56.69,56.06,56.42,83307,0
+KXI.US,D,20220623,000000,56.58,57.29,56.58,57.22,141123,0
+KXI.US,D,20220624,000000,57.89,58.63,57.8062,58.58,50409,0
+KXI.US,D,20220627,000000,58.48,58.55,58.309,58.39,120609,0
+KXI.US,D,20220628,000000,58.56,58.805,57.665,57.73,70541,0
+KXI.US,D,20220629,000000,57.72,58.1,57.7,57.89,40703,0
+KXI.US,D,20220630,000000,57.43,58.02,57.14,57.82,92208,0
+KXI.US,D,20220701,000000,57.65,58.51,57.55,58.4,90815,0
+KXI.US,D,20220705,000000,57.68,58.02,57.101,58.02,48508,0
+KXI.US,D,20220706,000000,58.22,58.47,58.0801,58.19,75075,0
+KXI.US,D,20220707,000000,58.18,58.37,58.05,58.35,77681,0
+KXI.US,D,20220708,000000,58.18,58.53,58.0199,58.17,44873,0
+KXI.US,D,20220711,000000,57.93,58.2198,57.815,57.89,44197,0
+KXI.US,D,20220712,000000,57.92,58.5109,57.87,57.97,39644,0
+KXI.US,D,20220713,000000,57.54,58.403,57.54,58.05,55824,0
+KXI.US,D,20220714,000000,57.22,57.772,56.85,57.75,130259,0
+KXI.US,D,20220715,000000,57.9475,58.25,57.94,58.18,57587,0
+KXI.US,D,20220718,000000,58.47,58.49,57.6953,57.8,159586,0
+KXI.US,D,20220719,000000,58.58,58.86,58.43,58.65,103691,0
+KXI.US,D,20220720,000000,58.61,58.74,57.84,58.05,78593,0
+KXI.US,D,20220721,000000,58.01,58.5501,58.01,58.5,97945,0
+KXI.US,D,20220722,000000,58.78,59.14,58.5913,58.8,64674,0
+KXI.US,D,20220725,000000,59.14,59.4,59.01,59.31,73198,0
+KXI.US,D,20220726,000000,58.94,59.14,58.71,59.1,21245,0
+KXI.US,D,20220727,000000,59.26,59.74,58.845,59.67,26031,0
+KXI.US,D,20220728,000000,59.57,60.4,59.4,60.27,118566,0
+KXI.US,D,20220729,000000,59.88,60.14,59.73,60.02,44697,0
+KXI.US,D,20220801,000000,60.02,60.76,60.02,60.62,140318,0
+KXI.US,D,20220802,000000,60.56,60.662,60.04,60.07,100494,0
+KXI.US,D,20220803,000000,60.16,60.3873,59.801,60.3,90086,0
+KXI.US,D,20220804,000000,60.27,60.29,59.92,59.97,130260,0
+KXI.US,D,20220805,000000,59.71,59.82,59.4001,59.75,442257,0
+KXI.US,D,20220808,000000,60.15,60.4,59.815,59.92,833433,0
+KXI.US,D,20220809,000000,59.93,59.99,59.68,59.68,69803,0
+KXI.US,D,20220810,000000,60.52,60.62,60.3,60.45,39271,0
+KXI.US,D,20220811,000000,60.63,60.78,60.26,60.31,140660,0
+KXI.US,D,20220812,000000,60.37,60.73,60.2408,60.61,252310,0
+KXI.US,D,20220815,000000,60.54,61.07,60.54,61.07,35780,0
+KXI.US,D,20220816,000000,61.05,61.63,61.05,61.43,58282,0
+KXI.US,D,20220817,000000,61.3,61.73,61.3,61.47,99348,0
+KXI.US,D,20220818,000000,61.46,61.49,61.08,61.34,45601,0
+KXI.US,D,20220819,000000,61.2,61.3,60.97,61.08,29080,0
+KXI.US,D,20220822,000000,60.78,60.92,60.41,60.54,85521,0
+KXI.US,D,20220823,000000,60.19,60.3,60.01,60.16,26071,0
+KXI.US,D,20220824,000000,60.04,60.36,59.9853,60.18,125606,0
+KXI.US,D,20220825,000000,60.23,60.47,59.98,60.47,31873,0
+KXI.US,D,20220826,000000,60.42,60.49,59.01,59.04,36580,0
+KXI.US,D,20220829,000000,58.81,59.2099,58.65,59.01,57595,0
+KXI.US,D,20220830,000000,59.11,59.11,58.41,58.49,65576,0
+KXI.US,D,20220831,000000,58.53,58.6945,58.17,58.17,21571,0
+KXI.US,D,20220901,000000,57.68,58.2,57.54,58.12,133293,0
+KXI.US,D,20220902,000000,58.47,58.6531,57.3,57.46,17918,0
+KXI.US,D,20220906,000000,57.65,57.89,57.2,57.29,67118,0
+KXI.US,D,20220907,000000,57.13,58.05,57.13,58,142659,0
+KXI.US,D,20220908,000000,57.51,57.98,57.31,57.86,31710,0
+KXI.US,D,20220909,000000,58.44,58.9363,58.25,58.73,110161,0
+KXI.US,D,20220912,000000,59.23,59.44,59.0672,59.25,112924,0
+KXI.US,D,20220913,000000,58.6,58.79,57.39,57.48,54640,0
+KXI.US,D,20220914,000000,57.57,57.5703,57.06,57.31,53589,0
+KXI.US,D,20220915,000000,57.14,57.1859,56.74,56.89,80817,0
+KXI.US,D,20220916,000000,56.6,56.9,56.5636,56.9,74139,0
+KXI.US,D,20220919,000000,56.52,57.16,56.5,57.16,108230,0
+KXI.US,D,20220920,000000,56.78,56.78,56.3099,56.64,32241,0
+KXI.US,D,20220921,000000,56.83,57.1699,56.21,56.22,128750,0
+KXI.US,D,20220922,000000,56.4,56.538,56.08,56.3,66321,0
+KXI.US,D,20220923,000000,55.67,55.67,54.515,54.93,44500,0
+KXI.US,D,20220926,000000,54.82,55.23,54.5,54.82,56384,0
+KXI.US,D,20220927,000000,55.09,55.3,54.04,54.06,56049,0
+KXI.US,D,20220928,000000,54.23,54.9734,53.8255,54.85,110255,0
+KXI.US,D,20220929,000000,54.55,54.6251,53.93,54.4,413574,0
+KXI.US,D,20220930,000000,54.35,54.38,53.6,53.6,28744,0
+KXI.US,D,20221003,000000,53.89,54.58,53.61,54.41,78731,0
+KXI.US,D,20221004,000000,54.98,55.5915,54.98,55.45,53640,0
+KXI.US,D,20221005,000000,54.9,55.26,54.5529,54.93,66427,0
+KXI.US,D,20221006,000000,54.69,54.79,53.99,54.07,36085,0
+KXI.US,D,20221007,000000,53.9,53.9393,53.165,53.33,65977,0
+KXI.US,D,20221010,000000,53.3,53.5293,53.04,53.29,60731,0
+KXI.US,D,20221011,000000,53.35,54.06,53.25,53.42,224317,0
+KXI.US,D,20221012,000000,53.69,54.24,53.69,53.78,36710,0
+KXI.US,D,20221013,000000,52.94,54.569,52.79,54.39,70158,0
+KXI.US,D,20221014,000000,54.68,54.73,53.52,53.55,94523,0
+KXI.US,D,20221017,000000,54.4,54.6,54.2706,54.37,61414,0
+KXI.US,D,20221018,000000,54.96,55.1408,54.59,54.92,48581,0
+KXI.US,D,20221019,000000,54.67,54.88,54.193,54.37,29368,0
+KXI.US,D,20221020,000000,54.48,54.57,53.81,53.82,72883,0
+KXI.US,D,20221021,000000,53.63,54.68,53.5,54.57,51878,0
+KXI.US,D,20221024,000000,54.75,55.32,54.742,55.25,37480,0
+KXI.US,D,20221025,000000,55.51,56.0558,55.3212,56.04,37066,0
+KXI.US,D,20221026,000000,55.93,56.61,55.905,56.27,47579,0
+KXI.US,D,20221027,000000,56.24,56.4832,55.97,55.99,89940,0
+KXI.US,D,20221028,000000,56.11,57.11,56.11,57.04,44834,0
+KXI.US,D,20221031,000000,56.81,57.02,56.69,56.8,39558,0
+KXI.US,D,20221101,000000,57.29,57.4482,56.6766,56.81,54544,0
+KXI.US,D,20221102,000000,56.71,57.23,55.76,55.89,47505,0
+KXI.US,D,20221103,000000,55.33,55.73,55.2201,55.5339,42425,0
+KXI.US,D,20221104,000000,56.42,56.9434,56.11,56.69,62621,0
+KXI.US,D,20221107,000000,56.85,57.1882,56.77,57.04,79650,0
+KXI.US,D,20221108,000000,57.2,57.675,56.97,57.34,47591,0
+KXI.US,D,20221109,000000,57.2,57.51,56.77,56.84,104731,0
+KXI.US,D,20221110,000000,58.3,58.4807,57.74,58.48,57441,0
+KXI.US,D,20221111,000000,58.5,58.7,57.8884,58.67,393932,0
+KXI.US,D,20221114,000000,58.65,59.0457,58.36,58.37,118885,0
+KXI.US,D,20221115,000000,59.02,59.0853,58.25,58.6,117838,0
+KXI.US,D,20221116,000000,58.74,59.19,58.73,58.94,375806,0
+KXI.US,D,20221117,000000,58.45,59.14,58.45,59.08,75756,0
+KXI.US,D,20221118,000000,59.44,59.535,59.22,59.46,36228,0
+KXI.US,D,20221121,000000,59.4,60,59.4,59.88,4082463,0
+KXI.US,D,20221122,000000,60.15,60.48,60.13,60.43,107268,0
+KXI.US,D,20221123,000000,60.52,60.93,60.52,60.87,118221,0
+KXI.US,D,20221125,000000,60.82,60.98,60.76,60.88,29379,0
+KXI.US,D,20221128,000000,60.81,61.17,60.6643,60.7,80452,0
+KXI.US,D,20221129,000000,60.5,60.685,60.2686,60.41,42226,0
+KXI.US,D,20221130,000000,60.7,61.55,60.2516,61.52,32249,0
+KXI.US,D,20221201,000000,61.86,62,61.5901,61.85,174993,0
+KXI.US,D,20221202,000000,61.41,62.22,61.41,62.13,135148,0
+KXI.US,D,20221205,000000,61.53,61.57,61.145,61.21,101308,0
+KXI.US,D,20221206,000000,61.3,61.41,60.7227,60.96,89826,0
+KXI.US,D,20221207,000000,60.97,61.59,60.86,61.05,86291,0
+KXI.US,D,20221208,000000,61,61.34,60.9058,61.27,90125,0
+KXI.US,D,20221209,000000,61.22,61.3936,60.98,60.98,163595,0
+KXI.US,D,20221212,000000,61.02,61.32,60.87,61.24,135195,0
+KXI.US,D,20221213,000000,61.59,61.59,60.62,60.82,223680,0
+KXI.US,D,20221214,000000,60.96,61.32,60.47,60.95,443285,0
+KXI.US,D,20221215,000000,60.29,60.29,59.37,59.74,177924,0
+KXI.US,D,20221216,000000,59.27,59.51,59.06,59.41,89759,0
+KXI.US,D,20221219,000000,59.55,59.8685,59.18,59.51,123623,0
+KXI.US,D,20221220,000000,59.44,59.65,59.25,59.5,110859,0
+KXI.US,D,20221221,000000,59.69,60.19,59.685,60,110157,0
+KXI.US,D,20221222,000000,59.78,59.88,59.285,59.75,104752,0
+KXI.US,D,20221223,000000,59.71,60.09,59.58,60.09,60717,0
+KXI.US,D,20221227,000000,60.02,60.33,59.98,60.25,91589,0
+KXI.US,D,20221228,000000,60.29,60.53,59.55,59.55,68962,0
+KXI.US,D,20221229,000000,59.91,60.16,59.78,60.03,64180,0
+KXI.US,D,20221230,000000,59.79,59.82,59.3,59.64,60782,0
+KXI.US,D,20230103,000000,59.74,59.75,59.0832,59.55,119155,0
+KXI.US,D,20230104,000000,60,60.24,59.6856,59.95,275184,0
+KXI.US,D,20230105,000000,59.72,59.76,59.33,59.45,43920,0
+KXI.US,D,20230106,000000,59.82,60.95,59.78,60.8,120143,0
+KXI.US,D,20230109,000000,60.97,61.24,60.49,60.56,84017,0
+KXI.US,D,20230110,000000,60.54,60.54,60.285,60.47,48037,0
+KXI.US,D,20230111,000000,60.83,60.87,60.2809,60.64,77439,0
+KXI.US,D,20230112,000000,60.79,60.79,60.4573,60.61,32288,0
+KXI.US,D,20230113,000000,60.38,60.93,60.38,60.91,121585,0
+KXI.US,D,20230117,000000,61.06,61.48,61.04,61.1,132181,0
+KXI.US,D,20230118,000000,61.26,61.26,59.79,59.82,127487,0
+KXI.US,D,20230119,000000,59.72,59.96,59.58,59.63,94665,0
+KXI.US,D,20230120,000000,59.64,60.02,59.33,59.96,118263,0
+KXI.US,D,20230123,000000,59.94,60.36,59.84,60.07,303114,0
+KXI.US,D,20230124,000000,59.84,60.7336,58.78,60.14,163733,0
+KXI.US,D,20230125,000000,59.88,60.3637,59.7609,60.32,74875,0
+KXI.US,D,20230126,000000,60.12,60.15,59.69,59.96,44167,0
+KXI.US,D,20230127,000000,59.69,59.92,59.4,59.62,174496,0
+KXI.US,D,20230130,000000,59.64,60.09,59.64,59.72,399932,0
+KXI.US,D,20230131,000000,60.01,60.55,59.88,60.52,228758,0
+KXI.US,D,20230201,000000,60.34,61.05,60.04,60.8,150866,0
+KXI.US,D,20230202,000000,60.55,60.55,60.02,60.23,132910,0
+KXI.US,D,20230203,000000,60.13,60.25,59.38,59.96,444611,0
+KXI.US,D,20230206,000000,59.69,59.92,59.63,59.86,66401,0
+KXI.US,D,20230207,000000,59.4,59.7093,59.08,59.66,72024,0
+KXI.US,D,20230208,000000,59.44,59.45,59.2231,59.32,191340,0
+KXI.US,D,20230209,000000,59.6,59.7441,59.05,59.09,65789,0
+KXI.US,D,20230210,000000,59.08,59.48,59.01,59.47,62776,0
+KXI.US,D,20230213,000000,59.69,60.31,59.69,60.22,123408,0
+KXI.US,D,20230214,000000,60.17,60.3965,59.755,59.95,47497,0
+KXI.US,D,20230215,000000,59.71,60.04,59.58,60.04,57644,0
+KXI.US,D,20230216,000000,59.38,59.82,59.302,59.54,32009,0
+KXI.US,D,20230217,000000,59.45,60.2,59.45,60.2,69442,0
+KXI.US,D,20230221,000000,59.87,60.2,59.8,59.95,96064,0
+KXI.US,D,20230222,000000,60.18,60.3555,59.8609,59.96,45361,0
+KXI.US,D,20230223,000000,59.93,60.0694,59.5151,59.87,64910,0
+KXI.US,D,20230224,000000,59.21,59.4101,59.05,59.34,41725,0
+KXI.US,D,20230227,000000,59.66,59.77,59.3705,59.44,49270,0
+KXI.US,D,20230228,000000,59.23,59.23,58.85,58.92,48210,0
+KXI.US,D,20230301,000000,58.93,58.93,58.425,58.63,84254,0
+KXI.US,D,20230302,000000,58.6,59.36,58.6,59.36,49670,0
+KXI.US,D,20230303,000000,59.3,59.59,59.01,59.49,42033,0
+KXI.US,D,20230306,000000,59.21,59.5,59.21,59.43,40023,0
+KXI.US,D,20230307,000000,59.32,59.32,58.56,58.67,33948,0
+KXI.US,D,20230308,000000,58.7,58.9392,58.58,58.78,47993,0
+KXI.US,D,20230309,000000,59.05,59.25,58.42,58.48,148952,0
+KXI.US,D,20230310,000000,58.77,58.94,58.2778,58.39,136021,0
+KXI.US,D,20230313,000000,58.37,59.22,58.37,58.71,34605,0
+KXI.US,D,20230314,000000,58.97,59.22,58.66,59.09,61687,0
+KXI.US,D,20230315,000000,58.2,59.03,58.2,59.01,75292,0
+KXI.US,D,20230316,000000,59,59.56,59,59.52,106267,0
+KXI.US,D,20230317,000000,59.16,59.26,58.815,59.02,108351,0
+KXI.US,D,20230320,000000,59.28,59.91,59.28,59.78,47587,0
+KXI.US,D,20230321,000000,60.15,60.15,59.56,59.88,34803,0
+KXI.US,D,20230322,000000,60.04,60.51,59.75,59.75,50412,0
+KXI.US,D,20230323,000000,59.96,60.19,59.4401,59.56,41156,0
+KXI.US,D,20230324,000000,59.68,60.6807,59.68,60.39,54165,0
+KXI.US,D,20230327,000000,60.59,60.79,60.59,60.78,50987,0
+KXI.US,D,20230328,000000,60.66,61,60.65,60.84,90526,0
+KXI.US,D,20230329,000000,61.15,61.33,61.1152,61.29,35713,0
+KXI.US,D,20230330,000000,61.45,61.559,61.3641,61.51,119656,0
+KXI.US,D,20230331,000000,61.71,61.96,61.71,61.95,69657,0
+KXI.US,D,20230403,000000,61.99,62.45,61.88,62.32,118304,0
+KXI.US,D,20230404,000000,62.32,62.5869,62.13,62.23,54976,0
+KXI.US,D,20230405,000000,62.39,62.75,62.38,62.56,50849,0
+KXI.US,D,20230406,000000,62.53,62.93,62.4815,62.81,55462,0
+KXI.US,D,20230410,000000,62.37,62.63,62.23,62.63,225985,0
+KXI.US,D,20230411,000000,62.69,62.88,62.64,62.73,31012,0
+KXI.US,D,20230412,000000,62.92,63.0894,62.56,62.6,42338,0
+KXI.US,D,20230413,000000,62.79,63.12,62.59,63.07,43071,0
+KXI.US,D,20230414,000000,62.94,63.12,62.58,62.68,206091,0
+KXI.US,D,20230417,000000,62.8,63.0088,62.75,62.98,170492,0
+KXI.US,D,20230418,000000,63.04,63.2199,62.855,63.17,198818,0
+KXI.US,D,20230419,000000,63.19,63.31,63.04,63.11,345450,0
+KXI.US,D,20230420,000000,63,63.47,63,63.24,283018,0
+KXI.US,D,20230421,000000,63.75,64,63.62,63.81,351674,0
+KXI.US,D,20230424,000000,63.95,64.2,63.88,64.15,275671,0
+KXI.US,D,20230425,000000,64.11,64.515,64,64.04,487517,0
+KXI.US,D,20230426,000000,64.03,64.266,63.73,63.86,72665,0
+KXI.US,D,20230427,000000,63.84,64.38,63.77,64.23,79055,0
+KXI.US,D,20230428,000000,64.16,64.53,64.16,64.48,50476,0
+KXI.US,D,20230501,000000,64.5,64.74,64.41,64.56,55833,0
+KXI.US,D,20230502,000000,64.24,64.38,63.81,64.38,115269,0
+KXI.US,D,20230503,000000,64.37,64.56,64.03,64.12,199694,0
+KXI.US,D,20230504,000000,63.99,64.1679,63.81,63.94,100926,0
+KXI.US,D,20230505,000000,64.09,64.51,63.98,64.49,51209,0
+KXI.US,D,20230508,000000,64.41,64.47,64.22,64.29,43612,0
+KXI.US,D,20230509,000000,64.05,64.2299,63.9436,64.09,115190,0
+KXI.US,D,20230510,000000,64.05,64.05,63.395,63.79,67778,0
+KXI.US,D,20230511,000000,63.62,63.91,63.33,63.91,66611,0
+KXI.US,D,20230512,000000,63.74,63.8919,63.585,63.88,64113,0
+KXI.US,D,20230515,000000,64.01,64.01,63.6582,63.92,43410,0
+KXI.US,D,20230516,000000,63.7,63.7,63.35,63.35,30970,0
+KXI.US,D,20230517,000000,63.47,63.47,62.86,63.26,162370,0
+KXI.US,D,20230518,000000,63.08,63.08,62.5701,62.87,52888,0
+KXI.US,D,20230519,000000,63.08,63.1152,62.8525,63.11,37722,0
+KXI.US,D,20230522,000000,62.89,62.9152,62.24,62.4,55526,0
+KXI.US,D,20230523,000000,62.27,62.27,61.8607,61.91,58161,0
+KXI.US,D,20230524,000000,61.65,61.65,61.29,61.45,170117,0
+KXI.US,D,20230525,000000,61.01,61.06,60.69,60.96,35783,0
+KXI.US,D,20230526,000000,60.98,61.27,60.799,61.21,31588,0
+KXI.US,D,20230530,000000,60.66,60.7,59.98,60.02,141213,0
+KXI.US,D,20230531,000000,59.98,60.19,59.76,60.06,82244,0
+KXI.US,D,20230601,000000,60.02,60.2512,59.9298,60.08,77511,0
+KXI.US,D,20230602,000000,60.56,60.93,60.48,60.86,347096,0
+KXI.US,D,20230605,000000,60.68,60.97,60.4601,60.56,47485,0
+KXI.US,D,20230606,000000,60.63,60.63,60.181,60.45,59397,0
+KXI.US,D,20230607,000000,59.8,59.8,59.49,59.55,41813,0
+KXI.US,D,20230608,000000,59.54,60.07,59.54,60.07,55458,0
+KXI.US,D,20230609,000000,59.81,60.03,59.73,59.9,46931,0
+KXI.US,D,20230612,000000,59.95,60,59.5865,59.83,34628,0
+KXI.US,D,20230613,000000,59.91,60.27,59.805,60.2,234185,0
+KXI.US,D,20230614,000000,60.38,60.73,60.25,60.38,98274,0
+KXI.US,D,20230615,000000,60.68,61.2299,60.68,61.18,43018,0
+KXI.US,D,20230616,000000,61.41,61.57,61.07,61.22,263676,0
+KXI.US,D,20230620,000000,60.92,61.15,60.57,60.6,514465,0
+KXI.US,D,20230621,000000,60.68,60.99,60.63,60.87,102685,0
+KXI.US,D,20230622,000000,60.84,61.13,60.84,61.13,45141,0
+KXI.US,D,20230623,000000,60.87,61.056,60.68,60.69,93301,0
+KXI.US,D,20230626,000000,60.67,60.85,60.45,60.69,190766,0
+KXI.US,D,20230627,000000,60.67,61.04,60.65,60.98,39877,0
+KXI.US,D,20230628,000000,60.73,60.73,60.4,60.59,67734,0
+KXI.US,D,20230629,000000,60.45,60.59,60.36,60.52,24420,0
+KXI.US,D,20230630,000000,60.93,61.3,60.86,61.19,80584,0
+KXI.US,D,20230703,000000,61.17,61.5,61,61.5,98082,0
+KXI.US,D,20230705,000000,61.24,61.24,61.01,61.18,58395,0
+KXI.US,D,20230706,000000,60.68,60.83,60.559,60.73,34408,0
+KXI.US,D,20230707,000000,60.64,60.705,60.2901,60.38,48453,0
+KXI.US,D,20230710,000000,60.41,60.8162,60.36,60.4,42840,0
+KXI.US,D,20230711,000000,60.5,60.6099,60.2939,60.56,59923,0
+KXI.US,D,20230712,000000,60.93,61.1391,60.83,60.98,320747,0
+KXI.US,D,20230713,000000,61.41,61.5459,61.15,61.53,43601,0
+KXI.US,D,20230714,000000,61.44,61.61,61.36,61.58,58207,0
+KXI.US,D,20230717,000000,61.28,61.45,61.21,61.41,34711,0
+KXI.US,D,20230718,000000,61.28,61.707,61.1601,61.34,42993,0
+KXI.US,D,20230719,000000,61.5,61.82,61.48,61.81,79768,0
+KXI.US,D,20230720,000000,61.61,61.8644,61.61,61.86,40899,0
+KXI.US,D,20230721,000000,62.11,62.2345,61.9337,62.17,48465,0
+KXI.US,D,20230724,000000,61.95,62.1799,61.95,62.12,45253,0
+KXI.US,D,20230725,000000,62.18,62.29,62.05,62.21,50237,0
+KXI.US,D,20230726,000000,62.03,62.5148,61.95,62.44,54330,0
+KXI.US,D,20230727,000000,62.68,62.73,62.05,62.05,33968,0
+KXI.US,D,20230728,000000,62.46,62.785,62.46,62.6,40447,0
+KXI.US,D,20230731,000000,62.41,62.57,62.01,62.17,120289,0
+KXI.US,D,20230801,000000,61.88,62.1105,61.67,61.79,321423,0
+KXI.US,D,20230802,000000,61.46,61.93,61.46,61.66,70331,0
+KXI.US,D,20230803,000000,61.37,61.59,61.3,61.45,52263,0
+KXI.US,D,20230804,000000,61.43,61.57,60.92,60.99,42929,0
+KXI.US,D,20230807,000000,61.11,61.48,61.11,61.48,36331,0
+KXI.US,D,20230808,000000,61.29,61.29,60.93,61.11,57391,0
+KXI.US,D,20230809,000000,61.17,61.4476,61.15,61.2,34144,0
+KXI.US,D,20230810,000000,61.54,61.96,61.2211,61.26,69198,0
+KXI.US,D,20230811,000000,61.12,61.3599,61.086,61.25,31633,0
+KXI.US,D,20230814,000000,61.1,61.1892,60.9,60.97,40120,0
+KXI.US,D,20230815,000000,60.72,60.773,60.32,60.33,42478,0
+KXI.US,D,20230816,000000,60.43,60.71,60.13,60.16,75548,0
+KXI.US,D,20230817,000000,60.27,60.404,59.61,59.83,108883,0
+KXI.US,D,20230818,000000,59.59,60.05,59.59,59.9228,347930,0
+KXI.US,D,20230821,000000,59.85,59.9932,59.51,59.68,51406,0
+KXI.US,D,20230822,000000,59.56,59.6429,59.27,59.32,48018,0
+KXI.US,D,20230823,000000,59.49,59.84,59.49,59.76,54842,0
+KXI.US,D,20230824,000000,59.73,60.085,59.4057,59.43,68113,0
+KXI.US,D,20230825,000000,59.71,59.955,59.45,59.82,36737,0
+KXI.US,D,20230828,000000,59.98,60.15,59.87,60.1,66958,0
+KXI.US,D,20230829,000000,60.05,60.48,60,60.48,35917,0
+KXI.US,D,20230830,000000,60.51,60.7478,60.4,60.5,37434,0
+KXI.US,D,20230831,000000,60.34,60.4002,60.07,60.08,85030,0
+KXI.US,D,20230901,000000,60.34,60.34,59.52,59.69,211438,0
+KXI.US,D,20230905,000000,59.41,59.5,58.9,58.94,87913,0
+KXI.US,D,20230906,000000,58.86,59.01,58.71,58.85,222057,0
+KXI.US,D,20230907,000000,58.9,59.1794,58.8101,58.99,96689,0
+KXI.US,D,20230908,000000,59.02,59.12,58.9301,59.08,60705,0
+KXI.US,D,20230911,000000,59.26,59.675,59.26,59.6,68497,0
+KXI.US,D,20230912,000000,59.45,59.45,59.1,59.13,72942,0
+KXI.US,D,20230913,000000,59.05,59.32,59.04,59.17,76211,0
+KXI.US,D,20230914,000000,59.26,59.695,59.26,59.64,63795,0
+KXI.US,D,20230915,000000,59.61,59.7174,59.181,59.27,57883,0
+KXI.US,D,20230918,000000,59.31,59.48,59.11,59.37,64618,0
+KXI.US,D,20230919,000000,59.22,59.39,59.0171,59.21,58472,0
+KXI.US,D,20230920,000000,59.45,59.765,59.27,59.29,52484,0
+KXI.US,D,20230921,000000,59.14,59.14,58.581,58.61,93226,0
+KXI.US,D,20230922,000000,58.63,58.72,58.3759,58.3759,54845,0
+KXI.US,D,20230925,000000,58.04,58.08,57.77,57.92,72136,0
+KXI.US,D,20230926,000000,57.68,57.7417,57.39,57.45,44028,0
+KXI.US,D,20230927,000000,57.46,57.46,56.66,56.84,1388114,0
+KXI.US,D,20230928,000000,56.99,57.19,56.802,57.1,7349420,0
+KXI.US,D,20230929,000000,57.58,57.58,56.8805,57.06,192497,0
+KXI.US,D,20231002,000000,56.87,56.87,56.22,56.51,130767,0
+KXI.US,D,20231003,000000,56.4,56.64,56.09,56.09,63923,0
+KXI.US,D,20231004,000000,56.46,56.6,56.08,56.58,62051,0
+KXI.US,D,20231005,000000,56.71,56.7489,56.08,56.08,81499,0
+KXI.US,D,20231006,000000,55.62,55.99,54.7228,55.84,67817,0
+KXI.US,D,20231009,000000,55.74,55.915,55.378,55.9,33250,0
+KXI.US,D,20231010,000000,56.3,56.8,56.28,56.55,72921,0
+KXI.US,D,20231011,000000,56.85,56.86,56.2078,56.44,65341,0
+KXI.US,D,20231012,000000,56.41,56.41,55.48,55.62,88454,0
+KXI.US,D,20231013,000000,55.66,55.94,55.545,55.76,68073,0
+KXI.US,D,20231016,000000,55.85,56.34,55.85,56.25,132651,0
+KXI.US,D,20231017,000000,56.04,56.56,56.04,56.39,81939,0
+KXI.US,D,20231018,000000,56.46,56.65,56.27,56.33,37530,0
+KXI.US,D,20231019,000000,56.23,56.4113,55.89,55.89,99063,0
+KXI.US,D,20231020,000000,55.93,56.18,55.74,55.78,39439,0
+KXI.US,D,20231023,000000,55.81,56.15,55.6488,55.74,70040,0
+KXI.US,D,20231024,000000,55.86,56.22,55.86,56.16,32808,0
+KXI.US,D,20231025,000000,56.03,56.46,55.8,56.23,172063,0
+KXI.US,D,20231026,000000,56.25,56.38,55.84,55.92,82453,0
+KXI.US,D,20231027,000000,55.81,55.8414,55.01,55.14,34808,0
+KXI.US,D,20231030,000000,55.52,56.045,55.52,56,78225,0
+KXI.US,D,20231031,000000,56.1,56.29,55.96,56.27,68822,0
+KXI.US,D,20231101,000000,56.3,56.55,56.14,56.4,80047,0
+KXI.US,D,20231102,000000,56.79,57.3099,56.6709,57.21,41083,0
+KXI.US,D,20231103,000000,57.63,57.73,57.43,57.5,39309,0
+KXI.US,D,20231106,000000,57.37,57.62,57.36,57.45,46597,0
+KXI.US,D,20231107,000000,57.36,57.64,57.31,57.43,43773,0
+KXI.US,D,20231108,000000,57.5,57.59,57.17,57.29,55147,0
+KXI.US,D,20231109,000000,57.51,57.51,57.103,57.28,22684,0
+KXI.US,D,20231110,000000,57.07,57.275,56.72,57.26,29878,0
+KXI.US,D,20231113,000000,57.07,57.53,57.07,57.41,63998,0
+KXI.US,D,20231114,000000,57.87,58.36,57.87,58.32,34788,0
+KXI.US,D,20231115,000000,58.39,58.53,58.22,58.36,41772,0
+KXI.US,D,20231116,000000,57.87,58.09,57.691,57.81,53399,0
+KXI.US,D,20231117,000000,57.9,57.94,57.7065,57.83,39821,0
+KXI.US,D,20231120,000000,57.76,57.9131,57.705,57.81,54093,0
+KXI.US,D,20231121,000000,57.91,58.1,57.7662,58.01,48177,0
+KXI.US,D,20231122,000000,58.19,58.52,58.19,58.43,37927,0
+KXI.US,D,20231124,000000,58.47,58.755,58.47,58.74,45823,0
+KXI.US,D,20231127,000000,58.74,58.8036,58.57,58.61,43462,0
+KXI.US,D,20231128,000000,58.58,58.905,58.53,58.78,46666,0
+KXI.US,D,20231129,000000,58.68,58.68,58.26,58.3,222316,0
+KXI.US,D,20231130,000000,58.31,58.78,58.01,58.78,50413,0
+KXI.US,D,20231201,000000,58.65,59.13,58.59,59.08,85064,0
+KXI.US,D,20231204,000000,58.77,59.19,58.77,59.06,47135,0
+KXI.US,D,20231205,000000,58.93,58.93,58.578,58.63,47422,0
+KXI.US,D,20231206,000000,58.59,58.6088,58.38,58.47,58768,0
+KXI.US,D,20231207,000000,58.56,58.83,58.41,58.65,135719,0
+KXI.US,D,20231208,000000,58.6,58.7134,58.33,58.45,46219,0
+KXI.US,D,20231211,000000,58.48,58.82,58.48,58.82,86785,0
+KXI.US,D,20231212,000000,58.86,58.9999,58.63,58.94,52831,0
+KXI.US,D,20231213,000000,58.98,59.87,58.7472,59.83,55142,0
+KXI.US,D,20231214,000000,59.82,59.82,59.19,59.25,192200,0
+KXI.US,D,20231215,000000,59.04,59.29,58.95,59.08,89009,0
+KXI.US,D,20231218,000000,59.21,59.62,59.18,59.54,54792,0
+KXI.US,D,20231219,000000,59.52,59.8,59.52,59.77,71993,0
+KXI.US,D,20231220,000000,58.45,58.47,57.66,57.7,95945,0
+KXI.US,D,20231221,000000,58.07,58.27,57.83,58.27,53965,0
+KXI.US,D,20231222,000000,58.46,58.75,58.39,58.61,86773,0
+KXI.US,D,20231226,000000,58.55,58.885,58.5126,58.83,61682,0
+KXI.US,D,20231227,000000,58.91,59.16,58.8565,59.15,81427,0
+KXI.US,D,20231228,000000,59.24,59.3699,59.04,59.13,51228,0
+KXI.US,D,20231229,000000,59.06,59.29,59.06,59.29,48659,0
+KXI.US,D,20240102,000000,58.8,59.5951,58.8,59.48,46330,0
+KXI.US,D,20240103,000000,59.48,59.55,59.12,59.17,68149,0
+KXI.US,D,20240104,000000,59.14,59.48,59.14,59.18,80332,0
+KXI.US,D,20240105,000000,59.16,59.3407,58.8,59.05,51849,0
+KXI.US,D,20240108,000000,59.09,59.58,59.09,59.53,58267,0
+KXI.US,D,20240109,000000,59.29,59.46,59.1439,59.46,32729,0
+KXI.US,D,20240110,000000,59.49,59.65,59.32,59.41,38709,0
+KXI.US,D,20240111,000000,59.51,59.51,59.01,59.45,48367,0
+KXI.US,D,20240112,000000,59.63,59.8151,59.45,59.57,44228,0
+KXI.US,D,20240116,000000,59.39,59.39,58.9134,59.05,42259,0
+KXI.US,D,20240117,000000,58.81,58.95,58.57,58.86,101642,0
+KXI.US,D,20240118,000000,58.68,58.79,58.27,58.77,85900,0
+KXI.US,D,20240119,000000,58.69,58.79,58.31,58.64,62457,0
+KXI.US,D,20240122,000000,58.59,58.675,58.36,58.46,78129,0
+KXI.US,D,20240123,000000,58.45,58.91,58.45,58.82,57580,0
+KXI.US,D,20240124,000000,58.89,58.89,58.25,58.26,32370,0
+KXI.US,D,20240125,000000,58.41,58.76,58.29,58.76,46440,0
+KXI.US,D,20240126,000000,59.13,59.3434,59.13,59.26,39993,0
+KXI.US,D,20240129,000000,59.31,59.639,59.2338,59.62,42302,0
+KXI.US,D,20240130,000000,59.5,59.85,59.3441,59.8,62392,0
+KXI.US,D,20240131,000000,59.86,60.055,59.27,59.35,39703,0
+KXI.US,D,20240201,000000,59.46,60.52,59.285,60.46,434451,0
+KXI.US,D,20240202,000000,60.31,60.41,59.95,60.18,54503,0
+KXI.US,D,20240205,000000,60.28,60.3,59.94,59.97,31435,0
+KXI.US,D,20240206,000000,59.91,60.255,59.8434,60.15,36950,0
+KXI.US,D,20240207,000000,60.17,60.28,59.93,59.93,38422,0
+KXI.US,D,20240208,000000,59.93,60.195,59.6906,59.8428,32120,0
+KXI.US,D,20240209,000000,59.58,59.58,59.32,59.38,75565,0
+KXI.US,D,20240212,000000,59.41,59.84,59.3495,59.74,62600,0
+KXI.US,D,20240213,000000,59.4,59.42,58.65,58.88,62245,0
+KXI.US,D,20240214,000000,58.98,59.09,58.75,59.09,58942,0
+KXI.US,D,20240215,000000,59.25,59.52,59.2401,59.44,46622,0
+KXI.US,D,20240216,000000,59.39,59.66,59.26,59.46,30725,0
+KXI.US,D,20240220,000000,59.88,60.41,59.88,60.12,44072,0
+KXI.US,D,20240221,000000,60.14,60.26,60.0099,60.26,60840,0
+KXI.US,D,20240222,000000,59.99,60.3,59.68,60.21,73899,0
+KXI.US,D,20240223,000000,60.25,60.6,60.23,60.35,40288,0
+KXI.US,D,20240226,000000,60.31,60.31,60.02,60.11,43933,0
+KXI.US,D,20240227,000000,59.96,60.075,59.78,60.01,48843,0
+KXI.US,D,20240228,000000,59.66,59.7981,59.53,59.7,22594,0
+KXI.US,D,20240229,000000,59.88,60.02,59.61,59.72,46825,0
+KXI.US,D,20240301,000000,59.66,59.775,59.2419,59.76,39061,0
+KXI.US,D,20240304,000000,59.38,59.5757,59.29,59.51,101755,0
+KXI.US,D,20240305,000000,59.71,59.94,59.5509,59.69,53706,0
+KXI.US,D,20240306,000000,59.93,60.17,59.85,60.04,45847,0
+KXI.US,D,20240307,000000,60.27,60.56,60.2511,60.48,21196,0
+KXI.US,D,20240308,000000,60.32,60.39,60.12,60.27,69705,0
+KXI.US,D,20240311,000000,60.23,60.52,60.1315,60.5,27703,0
+KXI.US,D,20240312,000000,60.56,60.9025,60.45,60.82,21537,0
+KXI.US,D,20240313,000000,60.74,61.09,60.74,60.99,45807,0
+KXI.US,D,20240314,000000,60.96,60.96,60.24,60.41,23227,0
+KXI.US,D,20240315,000000,60.24,60.43,60.07,60.23,54511,0
+KXI.US,D,20240318,000000,60.17,60.61,60.17,60.41,38861,0
+KXI.US,D,20240319,000000,60.39,60.55,60.31,60.49,29595,0
+KXI.US,D,20240320,000000,60.43,60.715,60.33,60.68,22423,0
+KXI.US,D,20240321,000000,60.59,60.79,60.5129,60.58,61050,0
+KXI.US,D,20240322,000000,60.68,60.68,60.3,60.37,26615,0
+KXI.US,D,20240325,000000,60.35,60.4599,60.19,60.2,23110,0
+KXI.US,D,20240326,000000,60.4,60.545,60.3,60.38,51138,0
+KXI.US,D,20240327,000000,60.6,60.95,60.57,60.95,31374,0
+KXI.US,D,20240328,000000,60.93,61.11,60.92,61.03,23939,0
+KXI.US,D,20240401,000000,60.98,60.985,60.53,60.58,47057,0
+KXI.US,D,20240402,000000,60.42,60.5,60.11,60.16,45606,0
+KXI.US,D,20240403,000000,60.05,60.05,59.62,59.64,24398,0
+KXI.US,D,20240404,000000,59.93,59.94,59.34,59.48,55817,0
+KXI.US,D,20240405,000000,59.38,59.48,59.12,59.29,31199,0
+KXI.US,D,20240408,000000,59.33,59.4546,59.3,59.38,31233,0
+KXI.US,D,20240409,000000,59.47,59.66,59.245,59.57,104213,0
+KXI.US,D,20240410,000000,59.09,59.31,58.921,59.31,22424,0
+KXI.US,D,20240411,000000,59.36,59.36,58.8455,59.04,22715,0
+KXI.US,D,20240412,000000,58.84,58.84,58.26,58.26,58314,0
+KXI.US,D,20240415,000000,58.68,58.71,58.02,58.12,59328,0
+KXI.US,D,20240416,000000,58.06,58.16,57.85,58.02,27090,0
+KXI.US,D,20240417,000000,58.34,58.47,58.01,58.38,58229,0
+KXI.US,D,20240418,000000,58.43,58.67,58.43,58.6408,28428,0
+KXI.US,D,20240419,000000,58.72,59.26,58.6701,59.26,40224,0
+KXI.US,D,20240422,000000,59.43,60.07,59.3006,59.89,51365,0
+KXI.US,D,20240423,000000,60.03,60.188,59.92,60.11,41764,0
+KXI.US,D,20240424,000000,59.8,60.39,59.61,60.39,32409,0
+KXI.US,D,20240425,000000,60.16,60.4,59.97,60.22,46748,0
+KXI.US,D,20240426,000000,60.08,60.47,60.08,60.2,39150,0
+KXI.US,D,20240429,000000,60.35,60.38,60.1404,60.34,16981,0
+KXI.US,D,20240430,000000,60.41,60.41,60.07,60.07,38702,0
+KXI.US,D,20240501,000000,60.06,60.35,59.6047,59.91,36628,0
+KXI.US,D,20240502,000000,60.08,60.52,59.89,60.36,117460,0
+KXI.US,D,20240503,000000,60.64,60.78,60.35,60.6,48821,0
+KXI.US,D,20240506,000000,60.81,60.81,60.4,60.6,20742,0
+KXI.US,D,20240507,000000,60.85,61.23,60.85,61.23,48012,0
+KXI.US,D,20240508,000000,61.3,61.39,61.15,61.19,41528,0
+KXI.US,D,20240509,000000,61.33,61.85,61.33,61.85,17081,0
+KXI.US,D,20240510,000000,61.85,62.13,61.79,62.12,55809,0
+KXI.US,D,20240513,000000,62.21,62.35,61.935,61.97,40471,0
+KXI.US,D,20240514,000000,62.09,62.09,61.758,62.07,21555,0
+KXI.US,D,20240515,000000,62.09,62.32,62.045,62.28,37757,0
+KXI.US,D,20240516,000000,62.54,62.95,62.53,62.89,42498,0
+KXI.US,D,20240517,000000,62.76,62.8,62.605,62.69,19549,0
+KXI.US,D,20240520,000000,62.7,62.7,62.26,62.28,43926,0
+KXI.US,D,20240521,000000,62.39,62.6,62.315,62.54,38676,0
+KXI.US,D,20240522,000000,62.2,62.34,61.98,62.19,41426,0
+KXI.US,D,20240523,000000,62.14,62.14,61.45,61.5,17906,0
+KXI.US,D,20240524,000000,61.7,61.895,61.67,61.74,43995,0
+KXI.US,D,20240528,000000,61.61,61.71,61.045,61.16,56551,0
+KXI.US,D,20240529,000000,60.89,60.89,60.55,60.55,35445,0
+KXI.US,D,20240530,000000,60.86,61.1399,60.86,61.03,38280,0
+KXI.US,D,20240531,000000,61.06,61.88,61.06,61.86,26728,0
+KXI.US,D,20240603,000000,61.84,62.09,61.58,61.92,30755,0
+KXI.US,D,20240604,000000,61.91,62.563,61.91,62.45,91484,0
+KXI.US,D,20240605,000000,62.49,62.6,62.0591,62.34,72751,0
+KXI.US,D,20240606,000000,62.41,62.74,62.315,62.66,19176,0
+KXI.US,D,20240607,000000,62.38,62.59,62.13,62.13,38741,0
+KXI.US,D,20240610,000000,61.96,61.96,61.55,61.87,29136,0
+KXI.US,D,20240611,000000,60.97,61.03,60.62,61.03,25681,0
+KXI.US,D,20240612,000000,61.39,61.39,60.6,60.78,77116,0
+KXI.US,D,20240613,000000,60.7,60.7,60.44,60.64,24895,0
+KXI.US,D,20240614,000000,60.57,60.62,60.27,60.61,44341,0
+KXI.US,D,20240617,000000,60.57,61.2639,60.4036,61.18,41538,0
+KXI.US,D,20240618,000000,60.95,61.2358,60.95,61.09,41555,0
+KXI.US,D,20240620,000000,60.97,61.0599,60.8,60.89,65444,0
+KXI.US,D,20240621,000000,60.76,61.1354,60.73,60.88,45043,0
+KXI.US,D,20240624,000000,61.11,61.506,61.05,61.49,22565,0
+KXI.US,D,20240625,000000,61.31,61.38,60.975,61.08,33907,0
+KXI.US,D,20240626,000000,60.7,61.06,60.51,60.89,50103,0
+KXI.US,D,20240627,000000,60.76,60.7867,60.32,60.44,26811,0
+KXI.US,D,20240628,000000,60.28,60.45,60.0401,60.11,40546,0
+KXI.US,D,20240701,000000,60.23,60.585,59.78,59.84,122231,0
+KXI.US,D,20240702,000000,59.88,60.19,59.705,60.19,27020,0
+KXI.US,D,20240703,000000,60.29,60.48,60.215,60.36,25704,0
+KXI.US,D,20240705,000000,60.47,60.98,60.33,60.98,36101,0
+KXI.US,D,20240708,000000,61.06,61.06,60.72,60.8,16973,0
+KXI.US,D,20240709,000000,60.79,60.865,60.63,60.63,17592,0
+KXI.US,D,20240710,000000,60.87,61.21,60.8,61.15,95831,0
+KXI.US,D,20240711,000000,61.2,61.29,61.075,61.09,19317,0
+KXI.US,D,20240712,000000,61.4,61.775,61.38,61.57,24546,0
+KXI.US,D,20240715,000000,61.46,61.49,61.01,61.01,61130,0
+KXI.US,D,20240716,000000,60.91,61.44,60.91,61.44,31538,0
+KXI.US,D,20240717,000000,61.49,62.34,61.49,62.34,49656,0
+KXI.US,D,20240718,000000,62.39,62.64,62.02,62.02,73664,0
+KXI.US,D,20240719,000000,61.99,62.22,61.79,61.82,26448,0
+KXI.US,D,20240722,000000,62.18,62.26,61.88,62.15,33115,0
+KXI.US,D,20240723,000000,62.1,62.15,61.77,61.79,35983,0
+KXI.US,D,20240724,000000,61.67,61.76,61.4,61.63,440564,0
+KXI.US,D,20240725,000000,61.77,62.25,61.5,61.64,2268565,0
+KXI.US,D,20240726,000000,61.73,62.275,61.65,62.23,74946,0
+KXI.US,D,20240729,000000,61.7097,62.06,61.6601,62.04,16928,0
+KXI.US,D,20240730,000000,61.47,61.81,61.31,61.75,36935,0
+KXI.US,D,20240731,000000,61.99,62.22,61.76,61.86,36898,0
+KXI.US,D,20240801,000000,61.84,62.39,61.68,62.15,79398,0
+KXI.US,D,20240802,000000,62.57,62.91,61.78,62.73,75680,0
+KXI.US,D,20240805,000000,62.24,62.24,61.2315,61.41,62483,0
+KXI.US,D,20240806,000000,61.41,62.31,61.41,61.81,45067,0
+KXI.US,D,20240807,000000,61.98,62.465,61.74,61.78,58227,0
+KXI.US,D,20240808,000000,61.81,62.39,61.6486,62.27,35778,0
+KXI.US,D,20240809,000000,62.23,62.38,62,62.29,15401,0
+KXI.US,D,20240812,000000,62.37,62.37,61.94,61.97,12839,0
+KXI.US,D,20240813,000000,62.04,62.53,61.93,62.49,41650,0
+KXI.US,D,20240814,000000,62.64,62.89,62.6327,62.8,20149,0
+KXI.US,D,20240815,000000,63.27,63.39,62.9901,63.11,15984,0
+KXI.US,D,20240816,000000,63.06,63.4,63.06,63.31,84379,0
+KXI.US,D,20240819,000000,63.63,63.8,63.57,63.71,95971,0
+KXI.US,D,20240820,000000,63.57,63.8,63.57,63.8,45686,0
+KXI.US,D,20240821,000000,64.29,64.5482,64.133,64.31,91695,0
+KXI.US,D,20240822,000000,64.51,64.51,63.96,64.13,26105,0
+KXI.US,D,20240823,000000,64.38,64.78,64.29,64.69,18423,0
+KXI.US,D,20240826,000000,64.68,65.06,64.62,64.91,62915,0
+KXI.US,D,20240827,000000,65.05,65.2,64.99,65.14,17154,0
+KXI.US,D,20240828,000000,65.12,65.218,64.68,64.9,41578,0
+KXI.US,D,20240829,000000,64.95,64.975,64.58,64.76,31960,0
+KXI.US,D,20240830,000000,64.77,65.01,64.5,65.01,53397,0
+KXI.US,D,20240903,000000,65.09,65.64,65.01,65.39,221663,0
+KXI.US,D,20240904,000000,65.4,65.79,65.34,65.66,34594,0
+KXI.US,D,20240905,000000,65.79,65.79,65.19,65.45,172101,0
+KXI.US,D,20240906,000000,65.53,65.71,65.25,65.28,15813,0
+KXI.US,D,20240909,000000,65.47,65.99,65.31,65.81,35953,0
+KXI.US,D,20240910,000000,65.75,65.98,65.5514,65.73,12961,0
+KXI.US,D,20240911,000000,65.56,65.56,64.765,65.34,17524,0
+KXI.US,D,20240912,000000,65.23,65.67,65.12,65.61,27490,0
+KXI.US,D,20240913,000000,65.67,65.925,65.5951,65.85,14515,0
+KXI.US,D,20240916,000000,66.13,66.24,65.87,66.17,18955,0
+KXI.US,D,20240917,000000,66.02,66.11,65.5036,65.55,29911,0
+KXI.US,D,20240918,000000,65.52,65.66,65.17,65.22,15683,0
+KXI.US,D,20240919,000000,65.58,65.58,65.125,65.15,17374,0
+KXI.US,D,20240920,000000,64.89,65.12,64.808735,65.04,43583,0
+KXI.US,D,20240923,000000,65.24,65.645,65.14,65.51,15833,0
+KXI.US,D,20240924,000000,65.53,65.69,65.34,65.42,24619,0
+KXI.US,D,20240925,000000,65.63,65.634,65.330083,65.34,31314,0
+KXI.US,D,20240926,000000,65.59,65.9,65.59,65.85,20130,0
+KXI.US,D,20240927,000000,65.97,66.3099,65.82,65.88,10709,0
+KXI.US,D,20240930,000000,66.07,66.07,65.56,65.75,24205,0
+KXI.US,D,20241001,000000,65.65,65.72,65.231742,65.39,41466,0
+KXI.US,D,20241002,000000,65.18,65.18,64.7988,64.87,52352,0
+KXI.US,D,20241003,000000,64.57,64.57,64.17,64.26,36676,0
+KXI.US,D,20241004,000000,64.04,64.505,64.04,64.49,20273,0
+KXI.US,D,20241007,000000,64.43,64.43,63.79,63.8344,12703,0
+KXI.US,D,20241008,000000,63.9,64.19,63.74,64.14,27673,0
+KXI.US,D,20241009,000000,64.06,64.5375,64.01,64.47,25496,0
+KXI.US,D,20241010,000000,64.42,64.42,64,64.2,14760,0
+KXI.US,D,20241011,000000,64.27,64.53,64.1745,64.41,26566,0
+KXI.US,D,20241014,000000,64.3,64.63,64.3,64.63,10475,0
+KXI.US,D,20241015,000000,64.53,65,64.4901,64.63,20958,0
+KXI.US,D,20241016,000000,64.51,64.63,64.405,64.49,26585,0
+KXI.US,D,20241017,000000,64.78,64.78,64.311,64.42,20544,0
+KXI.US,D,20241018,000000,64.25,64.61,64.25,64.55,33825,0
+KXI.US,D,20241021,000000,64.5,64.5,63.91,63.91,12365,0
+KXI.US,D,20241022,000000,63.95,64.22,63.9,64.18,28355,0
+KXI.US,D,20241023,000000,63.88,64.05,63.79,64.01,22404,0
+KXI.US,D,20241024,000000,64.1,64.42,63.89,63.97,21335,0
+KXI.US,D,20241025,000000,64.04,64.04,63.48,63.49,28956,0
+KXI.US,D,20241028,000000,63.9,63.99,63.81,63.92,29528,0
+KXI.US,D,20241029,000000,63.6,63.72,63.17,63.2,142058,0
+KXI.US,D,20241030,000000,62.99,63.16,62.89,62.95,17457,0
+KXI.US,D,20241031,000000,62.6,62.9,62.54,62.71,37661,0
+KXI.US,D,20241101,000000,62.98,62.98,62.6516,62.73,52650,0
+KXI.US,D,20241104,000000,62.95,63.05,62.79,62.91,18666,0
+KXI.US,D,20241105,000000,62.85,63.32,62.85,63.28,21802,0
+KXI.US,D,20241106,000000,63.06,63.06,61.89,61.98,35905,0
+KXI.US,D,20241107,000000,62.37,62.66,62.33,62.45,60784,0
+KXI.US,D,20241108,000000,62.27,62.8565,62.27,62.82,24363,0
+KXI.US,D,20241111,000000,62.77,62.9301,62.28,62.33,19600,0
+KXI.US,D,20241112,000000,62.19,62.3258,61.96,62.14,26180,0
+KXI.US,D,20241113,000000,62,62.19,61.9445,62.14,24182,0
+KXI.US,D,20241114,000000,62.3,62.4,61.95,62.06,30731,0
+KXI.US,D,20241115,000000,61.94,62.06,61.71,61.71,31079,0
+KXI.US,D,20241118,000000,61.94,62.3,61.81,62.19,29933,0
+KXI.US,D,20241119,000000,62.18,62.5,61.9643,62.23,113353,0
+KXI.US,D,20241120,000000,61.93,62.025,61.5752,62.02,22127,0
+KXI.US,D,20241121,000000,62.045,62.52,62.01,62.47,18374,0
+KXI.US,D,20241122,000000,62.91,63.08,62.65,63.06,333872,0
+KXI.US,D,20241125,000000,63.5899,63.5899,63.0701,63.28,68661,0
+KXI.US,D,20241126,000000,63.455,63.62,63.24,63.55,57524,0
+KXI.US,D,20241127,000000,63.895,64.13,63.72,63.86,32625,0
+KXI.US,D,20241129,000000,63.66,64.25,63.64,64.16,28429,0
+KXI.US,D,20241202,000000,64.0417,64.1154,63.67,64.06,23160,0
+KXI.US,D,20241203,000000,63.908,64.12,63.72,63.9,24587,0
+KXI.US,D,20241204,000000,63.4691,63.75,63.4504,63.64,54191,0
+KXI.US,D,20241205,000000,63.75,64.18,63.73,64.04,34416,0
+KXI.US,D,20241206,000000,64.35,64.4,63.76,63.77,39179,0
+KXI.US,D,20241209,000000,63.78,63.9399,63.48,63.56,32291,0
+KXI.US,D,20241210,000000,63.49,63.9282,63.3641,63.71,23593,0
+KXI.US,D,20241211,000000,63.8501,64.07,63.34,63.35,67664,0
+KXI.US,D,20241212,000000,63.5838,63.8,63.37,63.47,25692,0
+KXI.US,D,20241213,000000,63.4,63.6609,63.39,63.4,17035,0
+KXI.US,D,20241216,000000,63.41,63.605,63.05,63.07,21789,0
+KXI.US,D,20241217,000000,62.21,62.47,62.06,62.07,36450,0
+KXI.US,D,20241218,000000,61.7508,61.92,60.9,61,24977,0
+KXI.US,D,20241219,000000,61.13,61.19,60.69,60.75,49056,0
+KXI.US,D,20241220,000000,60.7482,61.195,60.435,60.81,53045,0
+KXI.US,D,20241223,000000,60.6,60.65,60.0353,60.46,79840,0
+KXI.US,D,20241224,000000,60.5363,60.95,60.5363,60.95,15909,0
+KXI.US,D,20241226,000000,61,61.12,60.67,61.11,21313,0
+KXI.US,D,20241227,000000,60.93,60.93,60.64,60.8,24731,0
+KXI.US,D,20241230,000000,60.3573,60.47,60.02,60.15,25513,0
+KXI.US,D,20241231,000000,60.2867,60.36,60.065,60.29,25544,0
+KXI.US,D,20250102,000000,60.36,60.51,59.8308,60.04,39757,0
+KXI.US,D,20250103,000000,60,60.195,59.95,60.02,23372,0
+KXI.US,D,20250106,000000,60.02,60.14,59.59,59.62,32635,0
+KXI.US,D,20250107,000000,60.09,60.1,59.485,59.57,36892,0
+KXI.US,D,20250108,000000,59.1537,59.624,59.1537,59.58,37106,0
+KXI.US,D,20250110,000000,59.115,59.21,58.63,58.66,50381,0
+KXI.US,D,20250113,000000,58.455,58.75,58.4196,58.66,42852,0
+KXI.US,D,20250114,000000,58.6,58.669,58.34,58.61,49212,0
+KXI.US,D,20250115,000000,58.945,59.045,58.54,58.57,43734,0
+KXI.US,D,20250116,000000,58.4906,59.05,58.419,59.03,59042,0
+KXI.US,D,20250117,000000,59.16,59.51,59.12,59.46,89213,0
+KXI.US,D,20250121,000000,59.98,60.16,59.75,59.96,50061,0
+KXI.US,D,20250122,000000,59.8969,60.06,59.61,59.61,30630,0
+KXI.US,D,20250123,000000,59.655,59.96,59.465,59.96,87594,0
+KXI.US,D,20250124,000000,60.13,60.395,60.12,60.39,153217,0
+KXI.US,D,20250127,000000,60.9,61.96,60.88,61.95,77118,0
+KXI.US,D,20250128,000000,61.7,61.87,61.11,61.16,119621,0
+KXI.US,D,20250129,000000,61.1767,61.42,61.11,61.11,84647,0
+KXI.US,D,20250130,000000,61.642,62.04,61.53,61.89,51849,0
+KXI.US,D,20250131,000000,61.48,61.73,61.21,61.22,45192,0
+KXI.US,D,20250203,000000,60.74,61.465,60.67,61.34,77407,0
+KXI.US,D,20250204,000000,61.13,61.33,61.075,61.23,56365,0
+KXI.US,D,20250205,000000,61.32,61.63,61.14,61.63,28401,0
+KXI.US,D,20250206,000000,62.24,62.33,61.89,62.13,42415,0
+KXI.US,D,20250207,000000,62,62.18,61.75,61.84,45790,0
+KXI.US,D,20250210,000000,62.01,62.15,61.76,62.15,54693,0
+KXI.US,D,20250211,000000,62.18,62.645,62.07,62.59,28541,0
+KXI.US,D,20250212,000000,62.32,62.795,62.22,62.7,36347,0
+KXI.US,D,20250213,000000,62.75,63.39,62.75,63.37,42306,0
+KXI.US,D,20250214,000000,63.3577,63.36,62.86,62.87,21603,0
+KXI.US,D,20250218,000000,62.65,62.84,62.48,62.84,51229,0
+KXI.US,D,20250219,000000,62.7117,63.08,62.63,63.05,35310,0
+KXI.US,D,20250220,000000,62.49,62.845,62.33,62.77,58736,0
+KXI.US,D,20250221,000000,62.8,63.3962,62.79,63.3,53717,0
+KXI.US,D,20250224,000000,63.37,63.84,63.36,63.61,30082,0
+KXI.US,D,20250225,000000,63.99,64.65,63.97,64.54,66711,0
+KXI.US,D,20250226,000000,64.5,64.5,63.615,63.64,270406,0
+KXI.US,D,20250227,000000,63.45,63.87,63.42,63.52,47577,0
+KXI.US,D,20250228,000000,63.98,64.22,63.65,64.22,56005,0
+KXI.US,D,20250303,000000,64.395,64.9799,64.33,64.69,123388,0
+KXI.US,D,20250304,000000,64.84,65.15,64.18,64.18,119218,0
+KXI.US,D,20250305,000000,64.4,64.75,64.15,64.66,73106,0
+KXI.US,D,20250306,000000,64.32,64.7,64.319,64.67,46756,0
+KXI.US,D,20250307,000000,64.47,64.99,64.41,64.76,68494,0
+KXI.US,D,20250310,000000,64.77,65.46,64.38,64.46,95681,0
+KXI.US,D,20250311,000000,64.18,64.38,63.65,63.79,51195,0
+KXI.US,D,20250312,000000,63.55,63.56,62.82,62.94,63834,0
+KXI.US,D,20250313,000000,62.81,62.95,62.46,62.59,60692,0
+KXI.US,D,20250314,000000,62.325,62.85,62.325,62.73,35975,0
+KXI.US,D,20250317,000000,62.73,63.74,62.73,63.63,95141,0
+KXI.US,D,20250318,000000,63.43,63.43,63.02,63.04,529584,0
+KXI.US,D,20250319,000000,62.73,63.0799,62.63,62.95,76796,0
+KXI.US,D,20250320,000000,62.795,62.99,62.765,62.83,79639,0
+KXI.US,D,20250321,000000,62.61,62.89,62.61,62.7,56240,0
+KXI.US,D,20250324,000000,62.85,62.91,62.635,62.85,80765,0
+KXI.US,D,20250325,000000,62.5985,62.81,62.4,62.4,188814,0
+KXI.US,D,20250326,000000,62.4,63.03,62.39,62.96,59002,0
+KXI.US,D,20250327,000000,63.02,63.665,62.99,63.58,61225,0
+KXI.US,D,20250328,000000,63.67,63.78,63.28,63.43,140984,0
+KXI.US,D,20250331,000000,63.44,64.25,63.44,64.05,73407,0
+KXI.US,D,20250401,000000,64.04,64.3,63.92,64.19,227179,0
+KXI.US,D,20250402,000000,64.081,64.26,63.885,64.14,38799,0
+KXI.US,D,20250403,000000,64.57,65.5841,64.41,65.09,221191,0
+KXI.US,D,20250404,000000,64.5,64.63,62.37,62.39,120469,0
+KXI.US,D,20250407,000000,60.567,62.44,60.24,61.28,155837,0
+KXI.US,D,20250408,000000,62.178,62.51,60.305,60.73,76718,0
+KXI.US,D,20250409,000000,61.16,63.385,60.6,63.32,117836,0
+KXI.US,D,20250410,000000,62.76,63.53,62.105,63.34,138614,0
+KXI.US,D,20250411,000000,63.3286,64.41,63.22,64.29,97510,0
+KXI.US,D,20250414,000000,64.28,65.23,64.1802,65.04,108273,0
+KXI.US,D,20250415,000000,65.04,65.17,64.615,64.62,63083,0
+KXI.US,D,20250416,000000,64.96,65.13,64.291,64.49,81596,0
+KXI.US,D,20250417,000000,64.72,66.1,64.71,65.88,105529,0
+KXI.US,D,20250421,000000,66,66.0014,64.83,65.42,112135,0
+KXI.US,D,20250422,000000,65.79,66.62,65.77,66.37,78306,0
+KXI.US,D,20250423,000000,66.27,66.45,65.51,66.08,256613,0
+KXI.US,D,20250424,000000,65.63,65.75,65.31,65.51,120410,0
+KXI.US,D,20250425,000000,65.31,65.45,64.65,65.21,99765,0
+KXI.US,D,20250428,000000,65.36,65.46,65.045,65.4,113988,0
+KXI.US,D,20250429,000000,65.1,65.7399,64.995,65.67,82849,0
+KXI.US,D,20250430,000000,65.89,66.25,65.35,66.11,121899,0
+KXI.US,D,20250501,000000,66.02,66.12,65.4838,65.55,131928,0
+KXI.US,D,20250502,000000,66.29,66.33,65.925,66.11,88013,0
+KXI.US,D,20250505,000000,66.22,66.33,65.85,66.14,135260,0
+KXI.US,D,20250506,000000,66.14,66.35,65.9693,66.26,350453,0
+KXI.US,D,20250507,000000,66.169,66.5199,66.06,66.21,80524,0
+KXI.US,D,20250508,000000,66.13,66.33,65.67,65.68,212055,0
+KXI.US,D,20250509,000000,65.75,65.83,65.495,65.56,51565,0
+KXI.US,D,20250512,000000,65.25,65.3565,64.78,65.22,70473,0
+KXI.US,D,20250513,000000,64.95,65,64.38,64.55,53638,0
+KXI.US,D,20250514,000000,64.41,64.415,64.025,64.12,60604,0
+KXI.US,D,20250515,000000,64.46,65.57,64.26,65.46,89494,0
+KXI.US,D,20250516,000000,65.4555,65.93,65.42,65.9,63793,0
+KXI.US,D,20250519,000000,65.955,66.415,65.955,66.39,37971,0
+KXI.US,D,20250520,000000,66.56,66.76,66.51,66.71,44341,0
+KXI.US,D,20250521,000000,66.5601,66.85,66.325,66.37,44330,0
+KXI.US,D,20250527,000000,66.735,66.94,66.62,66.92,63918,0
+KXI.US,D,20250528,000000,66.814,66.8599,66.38,66.47,77043,0
+KXI.US,D,20250530,000000,66.79,67.42,66.61,67.22,41633,0
+KXI.US,D,20250602,000000,67.12,67.47,66.82,67.45,173457,0
+KXI.US,D,20250603,000000,67.2,67.26,66.84,67.15,38585,0
+KXI.US,D,20250604,000000,67.1558,67.47,66.96,67.15,44777,0
+KXI.US,D,20250605,000000,66.615,67.25,66.3501,66.42,43994,0
+KXI.US,D,20250606,000000,66.6988,66.6988,66.384,66.54,39662,0
+KXI.US,D,20250609,000000,66.46,66.63,66.182,66.45,39719,0
+KXI.US,D,20250610,000000,66.62,66.75,66.3901,66.62,51602,0
+KXI.US,D,20250611,000000,66.51,66.65,66.33,66.42,57667,0
+KXI.US,D,20250612,000000,66.53,67,66.52,66.9,50167,0
+KXI.US,D,20250613,000000,66.685,66.76,66.04,66.15,59738,0
+KXI.US,D,20250616,000000,65.73,65.98,65.37,65.37,34858,0
+KXI.US,D,20250617,000000,65.22,65.41,64.84,64.84,49567,0
+KXI.US,D,20250618,000000,64.96,65.195,64.88,64.9,68506,0
+KXI.US,D,20250620,000000,64.9345,65.1079,64.86,64.93,55277,0
+KXI.US,D,20250623,000000,64.7,65.69,64.69,65.66,73948,0
+KXI.US,D,20250624,000000,65.55,65.7133,65.33,65.57,210409,0
+KXI.US,D,20250625,000000,65.24,65.24,64.61,64.67,61716,0
+KXI.US,D,20250626,000000,64.845,64.98,64.57,64.67,220180,0
+KXI.US,D,20250627,000000,64.83,65.19,64.71,64.99,52653,0
+KXI.US,D,20250630,000000,65.0872,65.45,64.98,65.38,81346,0
+KXI.US,D,20250701,000000,65.66,66.15,65.36,65.92,179254,0
+KXI.US,D,20250702,000000,65.77,66.05,65.56,65.98,71355,0
+KXI.US,D,20250703,000000,65.98,66.075,65.8,66.01,34749,0
+KXI.US,D,20250707,000000,65.91,65.97,65.635,65.85,44412,0
+KXI.US,D,20250708,000000,65.52,65.58,65.29,65.41,52416,0
+KXI.US,D,20250709,000000,65.2699,65.58,64.9301,65.15,46719,0
+KXI.US,D,20250710,000000,65.15,65.487,65.065,65.33,43523,0
+KXI.US,D,20250711,000000,65.01,65.15,64.785,64.91,41501,0
+KXI.US,D,20250714,000000,64.91,65.13,64.75,65.13,38848,0
+KXI.US,D,20250715,000000,64.8,64.94,64.41,64.41,65624,0
+KXI.US,D,20250716,000000,64.5,64.74,64.24,64.74,61737,0
+KXI.US,D,20250717,000000,64.72,65.03,64.635,65.03,84826,0
+KXI.US,D,20250718,000000,65.03,65.22,64.87,64.9048,26697,0
+KXI.US,D,20250721,000000,64.9501,65.24,64.92,64.99,40330,0
+KXI.US,D,20250722,000000,64.9,65.5,64.88,65.46,29053,0
+KXI.US,D,20250723,000000,65.54,65.75,65.4332,65.72,79376,0
+KXI.US,D,20250724,000000,65.42,65.76,65.41,65.41,35186,0
+KXI.US,D,20250725,000000,65.11,65.42,65.1092,65.41,29003,0
+KXI.US,D,20250728,000000,64.66,64.96,64.4,64.4,39148,0
+KXI.US,D,20250729,000000,64.28,64.86,64.27,64.76,34181,0
+KXI.US,D,20250730,000000,64.94,64.94,64.21,64.32,63926,0
+KXI.US,D,20250731,000000,64.11,64.3,63.7,63.76,43921,0
+KXI.US,D,20250801,000000,64.23,64.48,64.14,64.32,59647,0
+KXI.US,D,20250804,000000,64.45,64.7,64.34,64.56,60316,0
+KXI.US,D,20250805,000000,64.45,64.76,64.45,64.61,34646,0
+KXI.US,D,20250806,000000,65.0685,65.55,64.7,65.43,172724,0
+KXI.US,D,20250807,000000,65.745,66,65.55,65.94,162692,0
+KXI.US,D,20250808,000000,66.21,66.295,66.02,66.1,30402,0
+KXI.US,D,20250811,000000,65.9712,66.24,65.810051,66.2,36650,0
+KXI.US,D,20250812,000000,66.25,66.38,65.9988,66.32,25708,0
+KXI.US,D,20250813,000000,65.9986,66.38,65.9986,66.3,30463,0
+KXI.US,D,20250814,000000,65.9521,66.06,65.84,65.86,32852,0
+KXI.US,D,20250815,000000,66.012,66.16,65.8741,66.05,30588,0
+KXI.US,D,20250818,000000,66.075,66.1497,65.86,66.06,34017,0
+KXI.US,D,20250819,000000,66.39,66.68,66.21,66.68,39907,0
+KXI.US,D,20250820,000000,66.98,67.63,66.91,67.46,54721,0
+KXI.US,D,20250821,000000,66.74,66.9,66.58,66.68,28109,0
+KXI.US,D,20250822,000000,66.985,67.055,66.64,66.69,55660,0
+KXI.US,D,20250825,000000,66.49,66.49,65.69,65.69,37370,0
+KXI.US,D,20250826,000000,65.53,65.62,65.35,65.49,87385,0
+KXI.US,D,20250827,000000,65.23,65.55,65.17,65.55,47784,0
+KXI.US,D,20250828,000000,65.245,65.49,65.135,65.31,51140,0
+KXI.US,D,20250829,000000,65.37,65.7,65.36,65.67,64095,0
+KXI.US,D,20250902,000000,65.62,65.62,65.25,65.49,69124,0
+KXI.US,D,20250903,000000,65.44,65.63,65.12,65.59,53988,0
+KXI.US,D,20250904,000000,65.7533,65.94,65.75,65.85,45444,0
+KXI.US,D,20250905,000000,66.11,66.28,65.885,66.08,67769,0
+KXI.US,D,20250908,000000,65.8578,66.08,65.721,65.97,39728,0
+KXI.US,D,20250909,000000,65.735,66.01,65.73,65.99,47395,0
+KXI.US,D,20250910,000000,65.7537,65.7537,65.14,65.35,33588,0
+KXI.US,D,20250911,000000,65.438,66,65.438,65.94,59329,0
+KXI.US,D,20250912,000000,65.74,65.75,65.4681,65.63,47327,0
+KXI.US,D,20250915,000000,65.63,65.63,65.18,65.23,46856,0
+KXI.US,D,20250916,000000,65.1,65.315,65.035,65.22,57501,0
+KXI.US,D,20250917,000000,65.32,65.91,65.32,65.45,75517,0
+KXI.US,D,20250918,000000,65.09,65.1733,64.94,64.95,52539,0
+KXI.US,D,20250919,000000,64.89,64.91,64.675,64.78,41972,0
+KXI.US,D,20250922,000000,64.53,64.53,64.11,64.34,70368,0
+KXI.US,D,20250923,000000,64.22,64.52,64.0026,64.52,50146,0
+KXI.US,D,20250924,000000,64.2801,64.4689,64.2,64.26,70457,0
+KXI.US,D,20250925,000000,64.24,64.45,63.8,63.84,30391,0
+KXI.US,D,20250926,000000,63.865,63.98,63.75,63.98,43223,0
+KXI.US,D,20250929,000000,63.6756,64,63.6756,63.995,40545,0
+KXI.US,D,20250930,000000,64.035,64.4112,64.03,64.37,56849,0
+KXI.US,D,20251001,000000,64.18,64.24,63.86,64.1,71150,0
+KXI.US,D,20251002,000000,63.99,64.12,63.78,63.98,53110,0
+KXI.US,D,20251003,000000,63.98,64.2242,63.92,64.02,57152,0
+KXI.US,D,20251006,000000,63.75,63.8225,63.577,63.64,39046,0
+KXI.US,D,20251007,000000,63.6505,64.09,63.46,64.03,25408,0
+KXI.US,D,20251008,000000,63.8662,64.14,63.8056,63.95,273378,0
+KXI.US,D,20251009,000000,63.98,64.16,63.7778,64,77536,0
+KXI.US,D,20251010,000000,64.27,64.54,64.1601,64.3,55547,0
+KXI.US,D,20251013,000000,63.91,64.08,63.74,64.07,65867,0
+KXI.US,D,20251014,000000,64.11,65.00439,64.0518,64.87,290639,0
+KXI.US,D,20251015,000000,64.93,65.3435,64.89,65.16,33812,0
+KXI.US,D,20251016,000000,65.74,65.88,65.276,65.33,39509,0
+KXI.US,D,20251017,000000,65.78,66.4,65.78,66.34,49895,0
+KXI.US,D,20251020,000000,66.35,66.37,66.1741,66.24,38896,0
+KXI.US,D,20251021,000000,65.94,66.18,65.71,65.75,56967,0
+KXI.US,D,20251022,000000,65.675,66.38,65.64,66.04,50074,0
+KXI.US,D,20251023,000000,66.142,66.19,65.66,65.93,41703,0
+KXI.US,D,20251024,000000,65.785,66.05,65.62,65.69,30034,0
+KXI.US,D,20251027,000000,65.52,65.75,65.43,65.62,42392,0
+KXI.US,D,20251028,000000,65.34,65.45,65.09,65.09,111113,0
+KXI.US,D,20251029,000000,64.71,64.72,63.6901,63.85,92057,0
+KXI.US,D,20251030,000000,63.85,63.95,63.64,63.77,69636,0
+KXI.US,D,20251031,000000,63.52,63.66,63.32,63.5,337181,0
+KXI.US,D,20251103,000000,63.49,63.57,63.147,63.375,86463,0
+KXI.US,D,20251104,000000,63.51,63.65,63.2787,63.59,43649,0
+KXI.US,D,20251105,000000,63.58,63.9325,63.46,63.74,43251,0
+KXI.US,D,20251106,000000,63.615,63.69,63.4045,63.5,48154,0
+KXI.US,D,20251107,000000,63.8,64.31,63.66,64.29,125704,0
+KXI.US,D,20251110,000000,64.1,64.2026,63.8,64.18,47852,0
+KXI.US,D,20251111,000000,64.5695,65,64.46,64.85,49309,0
+KXI.US,D,20251112,000000,64.8585,65.13,64.85,64.86,40150,0
+KXI.US,D,20251113,000000,64.74,65.04,64.67,64.67,101831,0
+KXI.US,D,20251114,000000,64.68,64.7207,64.3275,64.56,64815,0
+KXI.US,D,20251117,000000,64.53,64.63,64.16,64.16,43059,0
+KXI.US,D,20251118,000000,64.15,64.4,64.03,64.1,63493,0
+KXI.US,D,20251119,000000,64.06,64.075,63.57,63.78,40848,0
+KXI.US,D,20251120,000000,64.2942,64.39,63.97,64.06,208781,0
+KXI.US,D,20251121,000000,64.63,65.19,64.63,65.01,72609,0
+KXI.US,D,20251124,000000,64.78,64.88,64.225,64.35,358477,0
+KXI.US,D,20251125,000000,64.51,65.1,64.38,65.1,289164,0
+KXI.US,D,20251126,000000,65.2763,65.81,65.08,65.65,76469,0
+KXI.US,D,20251128,000000,65.7363,66.03,65.61,65.97,74650,0
+KXI.US,D,20251201,000000,66.05,66.19,65.87,65.95,35890,0
+KXI.US,D,20251202,000000,65.49,65.85,65.275,65.73,75511,0
+KXI.US,D,20251203,000000,65.925,65.925,65.63,65.64,56530,0
+KXI.US,D,20251204,000000,65.75,65.805,65.16,65.32,95432,0
+KXI.US,D,20251205,000000,65.32,65.58,65.25,65.29,99795,0
+KXI.US,D,20251208,000000,64.97,64.97,64.6,64.78,44885,0
+KXI.US,D,20251209,000000,64.922,64.922,64.685,64.855,44804,0
+KXI.US,D,20251210,000000,65.035,65.18,64.88,65.17,45383,0
+KXI.US,D,20251211,000000,65.3,65.71,65.19,65.65,172398,0
+KXI.US,D,20251212,000000,65.5,65.885,65.41,65.87,74586,0
+KXI.US,D,20251215,000000,66.17,66.31,65.94,66.19,65455,0
+KXI.US,D,20251216,000000,65.48,65.48,65.035,65.16,64114,0
+KXI.US,D,20251217,000000,65.15,65.45,65.14,65.33,47595,0
+KXI.US,D,20251218,000000,65.31,65.54,65.11,65.16,79674,0
+KXI.US,D,20251219,000000,65.06,65.07,64.8,64.86,53685,0
+KXI.US,D,20251222,000000,64.59,64.73,64.445,64.55,78686,0
+KXI.US,D,20251223,000000,64.525,64.56,64.36,64.46,58492,0
+KXI.US,D,20251224,000000,64.58,64.815,64.45,64.8,29716,0
+KXI.US,D,20251226,000000,64.8211,65,64.72,65,70512,0
+KXI.US,D,20251229,000000,64.84,65.0882,64.84,64.99,46948,0
+KXI.US,D,20251230,000000,64.93,65.005,64.83,64.95,48457,0
+KXI.US,D,20251231,000000,64.7273,64.83,64.6001,64.65,65586,0
+KXI.US,D,20260102,000000,64.385,64.75,64.385,64.62,133843,0
+KXI.US,D,20260105,000000,64.16,64.36,63.7,64.27,80267,0
+KXI.US,D,20260106,000000,64.11,64.37,64.11,64.27,147281,0
+KXI.US,D,20260107,000000,64.03,64.03,63.42,63.52,124896,0
+KXI.US,D,20260108,000000,63.45,64.68,63.45,64.6,152660,0
+KXI.US,D,20260109,000000,64.61,65.23,64.57,65.22,84569,0
+KXI.US,D,20260112,000000,65.405,65.94,65.34,65.9,76954,0
+KXI.US,D,20260113,000000,65.775,66.26,65.735,66.2,52173,0
+KXI.US,D,20260114,000000,66.29,66.98,66.29,66.96,63138,0
+KXI.US,D,20260115,000000,66.79,67.02,66.6701,66.85,53090,0
+KXI.US,D,20260116,000000,66.59,66.76,66.43,66.76,64062,0
+KXI.US,D,20260120,000000,66.72,67.035,66.4,66.94,74509,0
+KXI.US,D,20260121,000000,66.906,67.07,66.47,67.03,136350,0
+KXI.US,D,20260122,000000,67.07,67.1355,66.87,67,53803,0
+KXI.US,D,20260123,000000,66.87,67.43,66.87,67.37,55797,0
+KXI.US,D,20260126,000000,67.75,67.769,67.35,67.35,47231,0
+KXI.US,D,20260127,000000,67.43,67.86,67.29,67.86,42836,0
+KXI.US,D,20260128,000000,67.58,67.8,67.035,67.31,174025,0
+KXI.US,D,20260129,000000,67.4083,67.68,67.33,67.51,54518,0
+KXI.US,D,20260130,000000,67.51,68.08,67.33,68.08,226792,0
+KXI.US,D,20260202,000000,68.16,69,68.16,68.89,111621,0
+KXI.US,D,20260203,000000,68.81,70.13,68.66,69.82,93377,0
+KXI.US,D,20260204,000000,70.53,71.16,70.49,70.87,182192,0
+KXI.US,D,20260205,000000,71.105,71.42,70.83,70.9,304987,0
+KXI.US,D,20260206,000000,71.07,71.93,71.07,71.88,103541,0
+KXI.US,D,20260209,000000,71.705,71.87,71.19,71.49,57189,0
+KXI.US,D,20260210,000000,71.5287,71.82,71.26,71.38,250903,0
+KXI.US,D,20260211,000000,71.42,72.52,71.28,72.22,75921,0
+KXI.US,D,20260212,000000,72.47,73.47,72.46,72.96,92842,0
+KXI.US,D,20260213,000000,73.07,73.65,72.765,73.27,119145,0
+KXI.US,D,20260217,000000,73.24,73.44,72.24,72.59,240338,0
+KXI.US,D,20260218,000000,72.24,72.48,71.98,72.1,83018,0
diff --git a/daily/us/nyse etfs/1/lqdi.us.txt b/daily/us/nyse etfs/1/lqdi.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..49755449af5734a411e891d084d2243067e49d5b
--- /dev/null
+++ b/daily/us/nyse etfs/1/lqdi.us.txt	
@@ -0,0 +1,1875 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+LQDI.US,D,20180516,000000,23.3784,23.3784,23.3227,23.3227,1122.6204585987,0
+LQDI.US,D,20180517,000000,23.3595,23.3595,23.3595,23.3595,274.37366624658,0
+LQDI.US,D,20180518,000000,23.3595,23.3595,23.3595,23.3595,5.0251587224649,0
+LQDI.US,D,20180521,000000,23.4042,23.4132,23.3784,23.3784,9115.6379225513,0
+LQDI.US,D,20180522,000000,23.3694,23.3694,23.3595,23.3595,421.10830094256,0
+LQDI.US,D,20180525,000000,23.3595,23.3595,23.3595,23.3595,1.005031744493,0
+LQDI.US,D,20180529,000000,23.5396,23.7147,23.5396,23.7057,1074.378934863,0
+LQDI.US,D,20180530,000000,23.3495,23.3495,23.3495,23.3495,165.83023784134,0
+LQDI.US,D,20180601,000000,23.442,23.451,23.442,23.451,1498.502331039,0
+LQDI.US,D,20180604,000000,23.4232,23.4232,23.4132,23.4132,1310.5613948188,0
+LQDI.US,D,20180605,000000,23.4808,23.4808,23.4808,23.4808,164.82520609685,0
+LQDI.US,D,20180606,000000,23.4808,23.4808,23.4808,23.4808,40.201269779719,0
+LQDI.US,D,20180607,000000,23.461,23.461,23.461,23.461,212.06169808802,0
+LQDI.US,D,20180608,000000,23.4042,23.4042,23.4042,23.4042,4.0201269779719,0
+LQDI.US,D,20180611,000000,23.3395,23.3395,23.3395,23.3395,217.08685681048,0
+LQDI.US,D,20180612,000000,23.3405,23.3405,23.3405,23.3405,262.31328531267,0
+LQDI.US,D,20180615,000000,23.461,23.461,23.461,23.461,217.08685681048,0
+LQDI.US,D,20180619,000000,23.4232,23.4232,23.4232,23.4232,428.14352315401,0
+LQDI.US,D,20180620,000000,23.4042,23.4042,23.4042,23.4042,100.5031744493,0
+LQDI.US,D,20180622,000000,23.255,23.255,23.255,23.255,426.13345966502,0
+LQDI.US,D,20180705,000000,23.1884,23.1884,23.1884,23.1884,5.0251587224649,0
+LQDI.US,D,20180706,000000,23.5396,23.5396,23.5396,23.5396,532.66682458128,0
+LQDI.US,D,20180709,000000,23.5396,23.5396,23.5396,23.5396,25.125793612324,0
+LQDI.US,D,20180711,000000,23.5396,23.5396,23.5396,23.5396,1.005031744493,0
+LQDI.US,D,20180712,000000,23.5763,23.5763,23.5763,23.5763,2.0100634889859,0
+LQDI.US,D,20180724,000000,23.5585,23.5585,23.5585,23.5585,1069.3537761405,0
+LQDI.US,D,20180725,000000,23.5763,23.5763,23.5763,23.5763,1.005031744493,0
+LQDI.US,D,20180730,000000,23.5933,23.5933,23.5933,23.5933,1070.358807885,0
+LQDI.US,D,20180731,000000,23.6958,23.6958,23.6958,23.6958,99.498142704804,0
+LQDI.US,D,20180802,000000,23.5843,23.5843,23.5843,23.5843,1069.3537761405,0
+LQDI.US,D,20180806,000000,23.6391,23.6391,23.6391,23.6391,165.83023784134,0
+LQDI.US,D,20180809,000000,23.6391,23.6391,23.6391,23.6391,1.005031744493,0
+LQDI.US,D,20180813,000000,23.5585,23.5585,23.5585,23.5585,134.67425376206,0
+LQDI.US,D,20180814,000000,23.5585,23.5585,23.5585,23.5585,1.005031744493,0
+LQDI.US,D,20180828,000000,23.5585,23.5585,23.5585,23.5585,1.005031744493,0
+LQDI.US,D,20180829,000000,23.5585,23.5585,23.5585,23.5585,50.251587224649,0
+LQDI.US,D,20180907,000000,23.4878,23.4878,23.4878,23.4878,3.0150952334789,0
+LQDI.US,D,20180912,000000,23.4878,23.4878,23.4878,23.4878,1.005031744493,0
+LQDI.US,D,20180913,000000,23.5206,23.5206,23.5206,23.5206,25.125793612324,0
+LQDI.US,D,20180917,000000,23.5206,23.5206,23.5206,23.5206,2.0100634889859,0
+LQDI.US,D,20180919,000000,23.3595,23.3595,23.3595,23.3595,217.08685681048,0
+LQDI.US,D,20180921,000000,23.3595,23.3595,23.3595,23.3595,2.0100634889859,0
+LQDI.US,D,20180925,000000,23.4331,23.4331,23.4331,23.4331,217.08685681048,0
+LQDI.US,D,20180927,000000,23.4331,23.4331,23.4331,23.4331,15.075476167395,0
+LQDI.US,D,20181004,000000,23.437,23.437,23.437,23.437,10.05031744493,0
+LQDI.US,D,20181005,000000,23.2739,23.2739,23.2261,23.2261,1392.9739978673,0
+LQDI.US,D,20181008,000000,23.2261,23.2261,23.2261,23.2261,2.0100634889859,0
+LQDI.US,D,20181010,000000,23.1794,23.1794,23.1794,23.1794,217.08685681048,0
+LQDI.US,D,20181011,000000,23.1794,23.1794,23.1794,23.1794,2.0100634889859,0
+LQDI.US,D,20181012,000000,23.1794,23.1794,23.1794,23.1794,1.005031744493,0
+LQDI.US,D,20181016,000000,23.1982,23.2072,23.1982,23.2072,216.08182506599,0
+LQDI.US,D,20181019,000000,23.0132,23.0132,23.0132,23.0132,4264.3496918837,0
+LQDI.US,D,20181022,000000,23.0132,23.0132,23.0132,23.0132,46.231460246677,0
+LQDI.US,D,20181023,000000,23.0689,23.0689,23.0689,23.0689,216.08182506599,0
+LQDI.US,D,20181024,000000,23.0132,23.0132,23.0132,23.0132,10656.351586859,0
+LQDI.US,D,20181026,000000,23.0132,23.0132,23.0132,23.0132,16.080507911888,0
+LQDI.US,D,20181029,000000,23.0132,23.0132,23.0132,23.0132,18.090571400874,0
+LQDI.US,D,20181030,000000,23.0132,23.0132,23.0132,23.0132,21.105666634352,0
+LQDI.US,D,20181102,000000,22.861,22.861,22.8052,22.8052,1168.8519188453,0
+LQDI.US,D,20181106,000000,22.843,22.843,22.8292,22.8292,1496.49226755,0
+LQDI.US,D,20181107,000000,22.8292,22.8292,22.8292,22.8292,10.05031744493,0
+LQDI.US,D,20181109,000000,22.8292,22.8292,22.8292,22.8292,6.0301904669578,0
+LQDI.US,D,20181112,000000,22.8242,22.8242,22.8242,22.8242,101.50820619379,0
+LQDI.US,D,20181113,000000,22.8242,22.8242,22.8242,22.8242,4.0201269779719,0
+LQDI.US,D,20181114,000000,22.8242,22.8242,22.8242,22.8242,5.0251587224649,0
+LQDI.US,D,20181115,000000,22.7167,22.7167,22.7167,22.7167,6.0301904669578,0
+LQDI.US,D,20181116,000000,22.6172,22.6172,22.6172,22.6172,100.5031744493,0
+LQDI.US,D,20181119,000000,22.6789,22.6789,22.6789,22.6789,100.5031744493,0
+LQDI.US,D,20181120,000000,22.6451,22.6451,22.6451,22.6451,100.5031744493,0
+LQDI.US,D,20181121,000000,22.6072,22.6172,22.5565,22.5565,4349.7773901656,0
+LQDI.US,D,20181130,000000,22.5038,22.5038,22.5038,22.5038,1063.3235856736,0
+LQDI.US,D,20181203,000000,22.6261,22.6261,22.6192,22.6192,323.62022172674,0
+LQDI.US,D,20181206,000000,22.7047,22.7047,22.7047,22.7047,531.66179283678,0
+LQDI.US,D,20181211,000000,22.7047,22.7047,22.7047,22.7047,6.0301904669578,0
+LQDI.US,D,20181212,000000,22.6033,22.6033,22.6033,22.6033,2.0100634889859,0
+LQDI.US,D,20181213,000000,22.6261,22.658,22.6172,22.658,1702.5237751711,0
+LQDI.US,D,20181214,000000,22.6889,22.6889,22.6889,22.6889,100.5031744493,0
+LQDI.US,D,20181217,000000,22.6759,22.6759,22.6759,22.6759,1.005031744493,0
+LQDI.US,D,20181218,000000,22.6839,22.6839,22.6839,22.6839,1.005031744493,0
+LQDI.US,D,20181219,000000,22.7017,22.7017,22.7017,22.7017,1.005031744493,0
+LQDI.US,D,20181220,000000,22.6351,22.6351,22.6351,22.6351,75.377380836973,0
+LQDI.US,D,20181221,000000,22.463,22.463,22.463,22.463,1.005031744493,0
+LQDI.US,D,20181224,000000,22.5137,22.5137,22.4829,22.4829,335.68060266065,0
+LQDI.US,D,20181226,000000,22.3565,22.3565,22.3565,22.3565,1.005031744493,0
+LQDI.US,D,20181227,000000,22.4848,22.4848,22.464,22.464,100.5031744493,0
+LQDI.US,D,20181228,000000,22.4291,22.4689,22.4291,22.4689,423.11836443154,0
+LQDI.US,D,20181231,000000,22.4759,22.5704,22.4759,22.5704,215.0767933215,0
+LQDI.US,D,20190102,000000,22.5137,22.5654,22.5137,22.5654,525.63160236983,0
+LQDI.US,D,20190103,000000,22.5316,22.5614,22.5316,22.5614,525.63160236983,0
+LQDI.US,D,20190104,000000,22.4241,22.4241,22.4241,22.4241,1.005031744493,0
+LQDI.US,D,20190107,000000,22.5804,22.5804,22.5804,22.5804,1.005031744493,0
+LQDI.US,D,20190108,000000,22.6371,22.6371,22.6371,22.6371,1.005031744493,0
+LQDI.US,D,20190109,000000,22.8062,22.8341,22.8013,22.8341,1060.3084904401,0
+LQDI.US,D,20190110,000000,22.8341,22.8341,22.8341,22.8341,1.005031744493,0
+LQDI.US,D,20190111,000000,22.8172,22.8172,22.8172,22.8172,80.402539559438,0
+LQDI.US,D,20190114,000000,22.838,22.838,22.838,22.838,1.005031744493,0
+LQDI.US,D,20190115,000000,22.8062,22.8062,22.8062,22.8062,1.005031744493,0
+LQDI.US,D,20190116,000000,22.8112,22.8112,22.8112,22.8112,1.005031744493,0
+LQDI.US,D,20190117,000000,22.8719,22.8719,22.8719,22.8719,1.005031744493,0
+LQDI.US,D,20190118,000000,22.8848,22.8848,22.8848,22.8848,1.005031744493,0
+LQDI.US,D,20190122,000000,23.0152,23.0152,23.0152,23.0152,1.005031744493,0
+LQDI.US,D,20190123,000000,22.9724,22.9724,22.9724,22.9724,1.005031744493,0
+LQDI.US,D,20190124,000000,23.051,23.051,23.051,23.051,1.005031744493,0
+LQDI.US,D,20190125,000000,22.9863,22.9863,22.9863,22.9863,1.005031744493,0
+LQDI.US,D,20190128,000000,23.0331,23.0331,23.0331,23.0331,1.005031744493,0
+LQDI.US,D,20190129,000000,23.0073,23.0073,23.0073,23.0073,60.301904669578,0
+LQDI.US,D,20190130,000000,23.0161,23.0161,23.0161,23.0161,60.301904669578,0
+LQDI.US,D,20190131,000000,23.3306,23.3306,23.3306,23.3306,60.301904669578,0
+LQDI.US,D,20190201,000000,23.3535,23.3535,23.3535,23.3535,60.301904669578,0
+LQDI.US,D,20190204,000000,23.3983,23.3983,23.3983,23.3983,60.301904669578,0
+LQDI.US,D,20190205,000000,23.467,23.467,23.467,23.467,60.301904669578,0
+LQDI.US,D,20190206,000000,23.4172,23.4172,23.4172,23.4172,60.301904669578,0
+LQDI.US,D,20190207,000000,23.439,23.439,23.439,23.439,60.301904669578,0
+LQDI.US,D,20190208,000000,23.5286,23.5286,23.5286,23.5286,60.301904669578,0
+LQDI.US,D,20190211,000000,23.3813,23.3813,23.3217,23.3217,107.53839666075,0
+LQDI.US,D,20190212,000000,23.3027,23.3027,23.3027,23.3027,51.256618969142,0
+LQDI.US,D,20190213,000000,23.251,23.251,23.251,23.251,1.005031744493,0
+LQDI.US,D,20190214,000000,23.3734,23.3734,23.3734,23.3734,1.005031744493,0
+LQDI.US,D,20190215,000000,23.3575,23.3813,23.3535,23.3535,428.14352315401,0
+LQDI.US,D,20190219,000000,23.3684,23.3684,23.3684,23.3684,1.005031744493,0
+LQDI.US,D,20190220,000000,23.3425,23.3425,23.3425,23.3425,1.005031744493,0
+LQDI.US,D,20190221,000000,23.3067,23.3067,23.3067,23.3067,1.005031744493,0
+LQDI.US,D,20190222,000000,23.4222,23.4222,23.4222,23.4222,49.246555480156,0
+LQDI.US,D,20190225,000000,23.462,23.462,23.462,23.462,42.211333268705,0
+LQDI.US,D,20190226,000000,23.4858,23.4858,23.4858,23.4858,2.0100634889859,0
+LQDI.US,D,20190227,000000,23.4032,23.4032,23.4032,23.4032,7.0352222114508,0
+LQDI.US,D,20190228,000000,23.4222,23.4222,23.4222,23.4222,7.0352222114508,0
+LQDI.US,D,20190301,000000,23.4122,23.4122,23.4122,23.4122,5.0251587224649,0
+LQDI.US,D,20190304,000000,23.467,23.467,23.467,23.467,26314.74616606,0
+LQDI.US,D,20190305,000000,23.459,23.459,23.459,23.459,7.0352222114508,0
+LQDI.US,D,20190306,000000,23.4768,23.4768,23.4768,23.4768,7.0352222114508,0
+LQDI.US,D,20190307,000000,23.5266,23.5266,23.5266,23.5266,7.0352222114508,0
+LQDI.US,D,20190308,000000,23.5316,23.5316,23.5316,23.5316,20.100634889859,0
+LQDI.US,D,20190311,000000,23.5455,23.5455,23.5167,23.5167,525.63160236983,0
+LQDI.US,D,20190312,000000,23.648,23.648,23.648,23.648,7.0352222114508,0
+LQDI.US,D,20190313,000000,23.5366,23.5366,23.5366,23.5366,8.0402539559438,0
+LQDI.US,D,20190314,000000,23.5167,23.5167,23.5167,23.5167,7.0352222114508,0
+LQDI.US,D,20190315,000000,23.654,23.654,23.654,23.654,39.196238035226,0
+LQDI.US,D,20190318,000000,23.6868,23.6868,23.648,23.648,223.11704727744,0
+LQDI.US,D,20190319,000000,23.7087,23.7087,23.7087,23.7087,7.0352222114508,0
+LQDI.US,D,20190320,000000,23.7784,23.7784,23.7784,23.7784,7.0352222114508,0
+LQDI.US,D,20190321,000000,23.9285,23.9285,23.9285,23.9285,39.196238035226,0
+LQDI.US,D,20190322,000000,24.1226,24.1226,24.1226,24.1226,7.0352222114508,0
+LQDI.US,D,20190325,000000,24.063,24.063,24.063,24.063,10.05031744493,0
+LQDI.US,D,20190326,000000,23.9714,23.9773,23.9485,23.9773,415.0781104756,0
+LQDI.US,D,20190327,000000,23.9973,23.9973,23.9973,23.9973,10.05031744493,0
+LQDI.US,D,20190328,000000,23.9257,23.9257,23.9257,23.9257,99.498142704804,0
+LQDI.US,D,20190329,000000,23.8291,23.8291,23.8271,23.8271,211.05666634352,0
+LQDI.US,D,20190401,000000,23.8739,23.8739,23.837,23.837,220.10195204396,0
+LQDI.US,D,20190402,000000,23.9823,23.9823,23.9823,23.9823,10.05031744493,0
+LQDI.US,D,20190403,000000,23.9057,23.9057,23.8997,23.8997,319.60009474877,0
+LQDI.US,D,20190404,000000,23.9525,23.9525,23.9525,23.9525,2.0100634889859,0
+LQDI.US,D,20190405,000000,23.9773,23.9773,23.9773,23.9773,2.0100634889859,0
+LQDI.US,D,20190408,000000,23.9575,23.9575,23.9575,23.9575,68.342158625522,0
+LQDI.US,D,20190409,000000,24.0689,24.0778,24.0301,24.0301,352.76614231703,0
+LQDI.US,D,20190410,000000,24.0978,24.0978,24.0978,24.0978,102.51323793828,0
+LQDI.US,D,20190411,000000,24.1614,24.1614,24.1614,24.1614,96.483047471325,0
+LQDI.US,D,20190412,000000,24.1236,24.1236,24.06,24.0878,420.10326919806,0
+LQDI.US,D,20190415,000000,24.1753,24.1753,24.1753,24.1753,1.005031744493,0
+LQDI.US,D,20190416,000000,24.1176,24.1176,24.0738,24.0738,2096.4962190123,0
+LQDI.US,D,20190417,000000,24.1515,24.1515,24.0878,24.0878,421.10830094256,0
+LQDI.US,D,20190418,000000,24.1146,24.1146,24.0788,24.0788,108.54342840524,0
+LQDI.US,D,20190422,000000,24.0301,24.0301,24.0301,24.0301,2.0100634889859,0
+LQDI.US,D,20190423,000000,24.1704,24.1704,24.1395,24.1395,1364.8331090215,0
+LQDI.US,D,20190424,000000,24.2759,24.2759,24.2381,24.2381,649.25050694246,0
+LQDI.US,D,20190425,000000,24.2211,24.2211,24.2211,24.2211,4.0201269779719,0
+LQDI.US,D,20190426,000000,24.3425,24.3425,24.3425,24.3425,2.0100634889859,0
+LQDI.US,D,20190429,000000,24.247,24.247,24.247,24.247,2.0100634889859,0
+LQDI.US,D,20190430,000000,24.3814,24.3814,24.2669,24.2669,352.76614231703,0
+LQDI.US,D,20190501,000000,24.2759,24.2759,24.2759,24.2759,12.060380933916,0
+LQDI.US,D,20190502,000000,24.1704,24.1704,24.1704,24.1704,5.0251587224649,0
+LQDI.US,D,20190503,000000,24.059,24.059,24.059,24.059,5.0251587224649,0
+LQDI.US,D,20190506,000000,24.1515,24.1753,24.1515,24.1753,106.53336491626,0
+LQDI.US,D,20190507,000000,24.2351,24.2351,24.2351,24.2351,35.176111057254,0
+LQDI.US,D,20190508,000000,24.1773,24.1773,24.1773,24.1773,6.0301904669578,0
+LQDI.US,D,20190509,000000,24.2052,24.2092,24.2052,24.2092,573.87312610549,0
+LQDI.US,D,20190510,000000,24.1515,24.1515,24.1515,24.1515,6.0301904669578,0
+LQDI.US,D,20190513,000000,24.2331,24.2331,24.2331,24.2331,10.05031744493,0
+LQDI.US,D,20190514,000000,24.2201,24.2201,24.2201,24.2201,10.05031744493,0
+LQDI.US,D,20190515,000000,24.2669,24.2669,24.1993,24.1993,1044.2279825282,0
+LQDI.US,D,20190516,000000,24.1097,24.1097,24.1097,24.1097,10.05031744493,0
+LQDI.US,D,20190517,000000,24.1803,24.1803,24.1803,24.1803,10.05031744493,0
+LQDI.US,D,20190520,000000,24.1415,24.1415,24.049,24.049,1173.8770775678,0
+LQDI.US,D,20190521,000000,23.9863,23.9863,23.9863,23.9863,102.51323793828,0
+LQDI.US,D,20190522,000000,24.1704,24.1704,24.1704,24.1704,10.05031744493,0
+LQDI.US,D,20190523,000000,24.2042,24.2042,24.2042,24.2042,1.005031744493,0
+LQDI.US,D,20190524,000000,24.0291,24.0291,24.0132,24.0192,431.15861838749,0
+LQDI.US,D,20190528,000000,24.1704,24.1704,24.1236,24.1614,322.61518998224,0
+LQDI.US,D,20190529,000000,24.1146,24.1146,24.0162,24.0162,421.10830094256,0
+LQDI.US,D,20190530,000000,24.2191,24.2191,24.2191,24.2191,101.50820619379,0
+LQDI.US,D,20190531,000000,24.2619,24.2619,24.2619,24.2619,10.05031744493,0
+LQDI.US,D,20190603,000000,24.3425,24.3425,24.3425,24.3425,10.05031744493,0
+LQDI.US,D,20190604,000000,24.2848,24.2848,24.2848,24.2848,10.05031744493,0
+LQDI.US,D,20190605,000000,24.3047,24.3047,24.3047,24.3047,38.191206290733,0
+LQDI.US,D,20190606,000000,24.4112,24.4112,24.4112,24.4112,12.060380933916,0
+LQDI.US,D,20190607,000000,24.4679,24.4679,24.3814,24.4261,265.32838054615,0
+LQDI.US,D,20190610,000000,24.4132,24.4132,24.4132,24.4132,38.191206290733,0
+LQDI.US,D,20190611,000000,24.4231,24.4231,24.4231,24.4231,5.0251587224649,0
+LQDI.US,D,20190612,000000,24.44,24.44,24.44,24.44,5.0251587224649,0
+LQDI.US,D,20190613,000000,24.439,24.439,24.439,24.439,38.191206290733,0
+LQDI.US,D,20190614,000000,24.4589,24.4589,24.4589,24.4589,38.191206290733,0
+LQDI.US,D,20190617,000000,24.2639,24.3385,24.2381,24.3385,2194.9893299727,0
+LQDI.US,D,20190618,000000,24.3385,24.3385,24.3385,24.3385,38.191206290733,0
+LQDI.US,D,20190619,000000,24.439,24.5345,24.439,24.5345,2084.4358380784,0
+LQDI.US,D,20190620,000000,24.7146,24.7146,24.7146,24.7146,8.0402539559438,0
+LQDI.US,D,20190621,000000,24.9813,24.9813,24.9813,24.9813,3.0150952334789,0
+LQDI.US,D,20190624,000000,25.0072,25.0072,25.0072,25.0072,8.0402539559438,0
+LQDI.US,D,20190625,000000,24.9932,25.0142,24.9574,24.9574,2079.410679356,0
+LQDI.US,D,20190626,000000,24.7076,24.7076,24.6818,24.6818,202.01138064309,0
+LQDI.US,D,20190627,000000,24.9962,24.9962,24.9962,24.9962,2.0100634889859,0
+LQDI.US,D,20190628,000000,24.8977,25.0012,24.8977,25.0012,4174.9018666238,0
+LQDI.US,D,20190701,000000,25.0012,25.0012,25.0012,25.0012,212.06169808802,0
+LQDI.US,D,20190702,000000,25.1505,25.1505,25.1505,25.1505,8.0402539559438,0
+LQDI.US,D,20190703,000000,25.0907,25.0907,25.0907,25.0907,8.0402539559438,0
+LQDI.US,D,20190705,000000,24.8241,24.8241,24.7952,24.7952,101.50820619379,0
+LQDI.US,D,20190708,000000,24.9256,24.9256,24.9256,24.9256,2.0100634889859,0
+LQDI.US,D,20190709,000000,24.8499,24.8499,24.8261,24.8261,209.04660285454,0
+LQDI.US,D,20190710,000000,24.9664,24.9664,24.8907,24.8907,178.89565051975,0
+LQDI.US,D,20190711,000000,24.8977,24.8977,24.8042,24.8042,1482.4218231271,0
+LQDI.US,D,20190712,000000,24.8042,24.842,24.8042,24.842,2108.5565999463,0
+LQDI.US,D,20190715,000000,25.0032,25.0032,25.0032,25.0032,38.191206290733,0
+LQDI.US,D,20190716,000000,24.9664,24.9664,24.9664,24.9664,1251.2645218938,0
+LQDI.US,D,20190717,000000,25.1713,25.1713,25.1713,25.1713,1.005031744493,0
+LQDI.US,D,20190718,000000,25.025,25.1305,25.025,25.1305,241.20761867831,0
+LQDI.US,D,20190719,000000,25.0132,25.0132,25.0132,25.0132,31.155984079282,0
+LQDI.US,D,20190722,000000,25.1743,25.1743,25.1743,25.1743,31.155984079282,0
+LQDI.US,D,20190723,000000,25.1585,25.1585,25.1585,25.1585,1.005031744493,0
+LQDI.US,D,20190724,000000,25.247,25.247,25.247,25.247,241.20761867831,0
+LQDI.US,D,20190725,000000,25.1295,25.1295,25.1295,25.1295,1.005031744493,0
+LQDI.US,D,20190726,000000,25.1673,25.236,25.1673,25.236,1042.2179190392,0
+LQDI.US,D,20190729,000000,25.1923,25.1923,25.1923,25.1923,1.005031744493,0
+LQDI.US,D,20190730,000000,25.0868,25.0907,25.0868,25.0907,5198.0241825177,0
+LQDI.US,D,20190731,000000,25.1773,25.1773,25.1773,25.1773,45.226428502184,0
+LQDI.US,D,20190801,000000,25.3803,25.5475,25.3803,25.5475,100.5031744493,0
+LQDI.US,D,20190802,000000,25.2828,25.2878,25.2738,25.2878,264.32334880165,0
+LQDI.US,D,20190805,000000,25.3514,25.3604,25.3176,25.3176,5072.395214456,0
+LQDI.US,D,20190806,000000,25.1087,25.1505,25.1087,25.1505,210.05163459903,0
+LQDI.US,D,20190807,000000,25.3902,25.3902,25.232,25.232,176.88558703076,0
+LQDI.US,D,20190808,000000,25.1763,25.2022,25.1435,25.2022,1635.1866482901,0
+LQDI.US,D,20190809,000000,25.3226,25.3326,25.2509,25.2659,647.24044345347,0
+LQDI.US,D,20190812,000000,25.4897,25.4897,25.4897,25.4897,4.0201269779719,0
+LQDI.US,D,20190813,000000,25.436,25.436,25.436,25.436,28.140888845803,0
+LQDI.US,D,20190814,000000,25.6002,25.6052,25.5783,25.6052,2048.2546952767,0
+LQDI.US,D,20190815,000000,25.3704,25.437,25.2928,25.437,975.88582390268,0
+LQDI.US,D,20190816,000000,25.4091,25.4091,25.4091,25.4091,1.005031744493,0
+LQDI.US,D,20190819,000000,25.3046,25.3046,25.3046,25.3046,11.055349189423,0
+LQDI.US,D,20190820,000000,25.5315,25.5524,25.5305,25.5415,878.39774468686,0
+LQDI.US,D,20190821,000000,25.5017,25.5017,25.4659,25.4659,100.5031744493,0
+LQDI.US,D,20190822,000000,25.3793,25.3793,25.3793,25.3793,20.100634889859,0
+LQDI.US,D,20190823,000000,25.5117,25.5117,25.5117,25.5117,10.05031744493,0
+LQDI.US,D,20190826,000000,25.5117,25.5246,25.4679,25.4679,522.61650713635,0
+LQDI.US,D,20190827,000000,25.629,25.629,25.5972,25.5972,331.66047568268,0
+LQDI.US,D,20190828,000000,25.6868,25.6868,25.631,25.631,100.5031744493,0
+LQDI.US,D,20190829,000000,25.5494,25.5494,25.5494,25.5494,90.452857004368,0
+LQDI.US,D,20190830,000000,25.8718,25.8718,25.8718,25.8718,10.05031744493,0
+LQDI.US,D,20190903,000000,25.7365,25.7365,25.7146,25.7146,230.15226948889,0
+LQDI.US,D,20190904,000000,25.4749,25.5504,25.4749,25.5186,337.69066614964,0
+LQDI.US,D,20190905,000000,25.2629,25.3036,25.2629,25.3036,130.65412678409,0
+LQDI.US,D,20190906,000000,25.5902,25.5902,25.5902,25.5902,95.478015726832,0
+LQDI.US,D,20190909,000000,25.3504,25.3504,25.3504,25.3504,8.0402539559438,0
+LQDI.US,D,20190910,000000,25.3066,25.3066,25.1943,25.1943,635.18006251956,0
+LQDI.US,D,20190911,000000,25.2549,25.2549,25.2549,25.2549,7.0352222114508,0
+LQDI.US,D,20190912,000000,25.1555,25.1555,25.1555,25.1555,103.51826968278,0
+LQDI.US,D,20190913,000000,25.0032,25.0032,25.0032,25.0032,2.0100634889859,0
+LQDI.US,D,20190916,000000,25.2291,25.2291,25.2291,25.2291,1.005031744493,0
+LQDI.US,D,20190917,000000,25.3992,25.3992,25.3992,25.3992,2.0100634889859,0
+LQDI.US,D,20190918,000000,25.4459,25.4659,25.4459,25.4659,100.5031744493,0
+LQDI.US,D,20190919,000000,25.3892,25.4181,25.3156,25.3156,1451.2658390479,0
+LQDI.US,D,20190920,000000,25.3743,25.4549,25.3743,25.4549,100.5031744493,0
+LQDI.US,D,20190923,000000,25.5335,25.5335,25.5335,25.5335,7.0352222114508,0
+LQDI.US,D,20190924,000000,25.5882,25.626,25.5882,25.626,100.5031744493,0
+LQDI.US,D,20190925,000000,25.4181,25.4181,25.3793,25.3793,464.32466595575,0
+LQDI.US,D,20190926,000000,25.5425,25.5425,25.4987,25.4987,314.5749360263,0
+LQDI.US,D,20190927,000000,25.4987,25.5136,25.4987,25.5136,129.64909503959,0
+LQDI.US,D,20190930,000000,25.4251,25.4251,25.4251,25.4251,25.125793612324,0
+LQDI.US,D,20191001,000000,25.2728,25.3753,25.2728,25.3753,828.14615746221,0
+LQDI.US,D,20191002,000000,25.4599,25.4599,25.4599,25.4599,25.125793612324,0
+LQDI.US,D,20191003,000000,25.4241,25.5097,25.4241,25.5097,1701.5187434266,0
+LQDI.US,D,20191004,000000,25.4459,25.4459,25.4459,25.4459,1.005031744493,0
+LQDI.US,D,20191007,000000,25.4111,25.4111,25.4111,25.4111,10.05031744493,0
+LQDI.US,D,20191008,000000,25.4967,25.4967,25.4967,25.4967,10.05031744493,0
+LQDI.US,D,20191009,000000,25.3604,25.3604,25.3604,25.3604,7.0352222114508,0
+LQDI.US,D,20191010,000000,25.1365,25.1365,25.1365,25.1365,2.0100634889859,0
+LQDI.US,D,20191011,000000,25.1843,25.1843,25.1843,25.1843,1.005031744493,0
+LQDI.US,D,20191014,000000,25.4887,25.4987,25.4887,25.4987,397.99257081922,0
+LQDI.US,D,20191015,000000,25.3316,25.3674,25.3316,25.3504,499.50077701301,0
+LQDI.US,D,20191016,000000,25.3644,25.3644,25.3644,25.3644,3.0150952334789,0
+LQDI.US,D,20191017,000000,25.4281,25.4281,25.4281,25.4281,1.005031744493,0
+LQDI.US,D,20191018,000000,25.5425,25.5425,25.5087,25.5087,167.84030133033,0
+LQDI.US,D,20191021,000000,25.4957,25.5037,25.4957,25.5037,229.1472377444,0
+LQDI.US,D,20191022,000000,25.5574,25.5574,25.5574,25.5574,1.005031744493,0
+LQDI.US,D,20191023,000000,25.5425,25.5425,25.5425,25.5425,1.005031744493,0
+LQDI.US,D,20191024,000000,25.628,25.628,25.5932,25.5932,414.07307873111,0
+LQDI.US,D,20191025,000000,25.5475,25.5475,25.5475,25.5475,1.005031744493,0
+LQDI.US,D,20191028,000000,25.5624,25.5624,25.5624,25.5624,1.005031744493,0
+LQDI.US,D,20191029,000000,25.5813,25.5862,25.5813,25.5862,402.01269779719,0
+LQDI.US,D,20191030,000000,25.5842,25.5842,25.5842,25.5842,1.005031744493,0
+LQDI.US,D,20191031,000000,25.6768,25.6768,25.6539,25.6539,1033.1726333388,0
+LQDI.US,D,20191101,000000,25.5833,25.5833,25.5833,25.5833,1.005031744493,0
+LQDI.US,D,20191104,000000,25.4549,25.5136,25.4081,25.4271,4700.5334689936,0
+LQDI.US,D,20191105,000000,25.4549,25.4549,25.4549,25.4549,1.005031744493,0
+LQDI.US,D,20191106,000000,25.6977,25.6977,25.6977,25.6977,1.005031744493,0
+LQDI.US,D,20191107,000000,25.4927,25.4927,25.4927,25.4927,804.02539559438,0
+LQDI.US,D,20191108,000000,25.5136,25.5136,25.5136,25.5136,423.11836443154,0
+LQDI.US,D,20191111,000000,25.5763,25.5763,25.5763,25.5763,39.196238035226,0
+LQDI.US,D,20191112,000000,25.626,25.6628,25.622,25.622,2988.9644081221,0
+LQDI.US,D,20191113,000000,25.7126,25.7126,25.7126,25.7126,1.005031744493,0
+LQDI.US,D,20191114,000000,25.7564,25.7564,25.7375,25.7375,204.02144413207,0
+LQDI.US,D,20191115,000000,25.649,25.649,25.649,25.649,1.005031744493,0
+LQDI.US,D,20191118,000000,25.639,25.7076,25.639,25.6678,1424.1299819465,0
+LQDI.US,D,20191119,000000,25.7773,25.7773,25.7325,25.7693,2559.8158532236,0
+LQDI.US,D,20191120,000000,25.7893,25.835,25.7375,25.7952,1712.574092616,0
+LQDI.US,D,20191121,000000,25.5912,25.6171,25.5912,25.6171,2918.6121860076,0
+LQDI.US,D,20191122,000000,25.7873,25.7873,25.7554,25.7554,893.47322085425,0
+LQDI.US,D,20191125,000000,25.8519,25.8519,25.8201,25.8201,404.02276128618,0
+LQDI.US,D,20191126,000000,25.8937,25.8937,25.8937,25.8937,2.0100634889859,0
+LQDI.US,D,20191127,000000,25.9434,25.9434,25.9086,25.9116,7767.8903531862,0
+LQDI.US,D,20191129,000000,25.9136,25.9136,25.8838,25.9086,392.96741209675,0
+LQDI.US,D,20191202,000000,25.7076,25.7076,25.634,25.634,614.07439588521,0
+LQDI.US,D,20191203,000000,25.8499,25.8499,25.8499,25.8499,49.246555480156,0
+LQDI.US,D,20191204,000000,25.9046,25.9046,25.8001,25.8001,312.56487253731,0
+LQDI.US,D,20191205,000000,25.9634,25.9723,25.9534,25.9534,926.63926842252,0
+LQDI.US,D,20191206,000000,25.8261,25.8261,25.8261,25.8261,40.201269779719,0
+LQDI.US,D,20191209,000000,25.9723,25.9723,25.9723,25.9723,100.5031744493,0
+LQDI.US,D,20191210,000000,25.9374,25.9444,25.9156,25.9156,508.54606271344,0
+LQDI.US,D,20191211,000000,26.0639,26.0639,26.0639,26.0639,15.075476167395,0
+LQDI.US,D,20191212,000000,25.9246,25.9246,25.9246,25.9246,40.201269779719,0
+LQDI.US,D,20191213,000000,26.2002,26.2002,26.2002,26.2002,27.13585710131,0
+LQDI.US,D,20191216,000000,26.0967,26.0967,26.0529,26.0529,415.0781104756,0
+LQDI.US,D,20191217,000000,26.1574,26.1574,26.1027,26.1205,347.74098359457,0
+LQDI.US,D,20191218,000000,26.0867,26.0867,26.0867,26.0867,62.311968158564,0
+LQDI.US,D,20191219,000000,26.2052,26.2052,26.1604,26.1604,230.15226948889,0
+LQDI.US,D,20191220,000000,26.1952,26.218,26.1743,26.218,968.85060169123,0
+LQDI.US,D,20191223,000000,26.2012,26.2012,26.1952,26.1952,1308.5513313299,0
+LQDI.US,D,20191224,000000,26.1753,26.1753,26.1753,26.1753,101.50820619379,0
+LQDI.US,D,20191226,000000,26.2052,26.2052,26.2052,26.2052,3.0150952334789,0
+LQDI.US,D,20191227,000000,26.2937,26.2937,26.2937,26.2937,522.61650713635,0
+LQDI.US,D,20191230,000000,26.0967,26.1922,26.0429,26.1922,886.4379986428,0
+LQDI.US,D,20191231,000000,26.1852,26.1952,26.1295,26.1295,10367.90747619,0
+LQDI.US,D,20200102,000000,26.3226,26.3226,26.25,26.25,128.6440632951,0
+LQDI.US,D,20200103,000000,26.3235,26.4788,26.3036,26.4439,804.02539559438,0
+LQDI.US,D,20200106,000000,26.3723,26.3922,26.2848,26.3474,5956.8231496099,0
+LQDI.US,D,20200107,000000,26.3235,26.3335,26.2578,26.2688,4989.9826114076,0
+LQDI.US,D,20200108,000000,26.1156,26.1156,26.1156,26.1156,10.05031744493,0
+LQDI.US,D,20200109,000000,26.038,26.3026,26.038,26.3026,356.78626929501,0
+LQDI.US,D,20200110,000000,26.3136,26.3136,26.3136,26.3136,1.005031744493,0
+LQDI.US,D,20200113,000000,26.2728,26.3036,26.245,26.245,3817.1105655843,0
+LQDI.US,D,20200114,000000,26.3673,26.3673,26.3673,26.3673,64.32203164755,0
+LQDI.US,D,20200115,000000,26.4987,26.4987,26.4638,26.4638,432.16365013198,0
+LQDI.US,D,20200116,000000,26.3961,26.4111,26.3961,26.4111,182.91577749772,0
+LQDI.US,D,20200117,000000,26.429,26.4439,26.429,26.4439,218.09188855498,0
+LQDI.US,D,20200121,000000,26.3922,26.5156,26.3922,26.5086,466.33472944474,0
+LQDI.US,D,20200122,000000,26.5574,26.5574,26.5325,26.5484,1083.4242205634,0
+LQDI.US,D,20200123,000000,26.4897,26.5146,26.4897,26.5146,513.57122143591,0
+LQDI.US,D,20200124,000000,26.5384,26.5384,26.5384,26.5384,1.005031744493,0
+LQDI.US,D,20200127,000000,26.5812,26.5812,26.5812,26.5812,234.17239646686,0
+LQDI.US,D,20200128,000000,26.4957,26.5902,26.4957,26.5414,518.59638015837,0
+LQDI.US,D,20200129,000000,26.5524,26.5524,26.5524,26.5524,3.0150952334789,0
+LQDI.US,D,20200130,000000,26.5574,26.5574,26.5206,26.5384,1008.0468397265,0
+LQDI.US,D,20200131,000000,26.5812,26.5892,26.5762,26.5892,359.80136452848,0
+LQDI.US,D,20200203,000000,26.635,26.639,26.635,26.639,420.10326919806,0
+LQDI.US,D,20200204,000000,26.3922,26.3922,26.3524,26.3524,3024.1405191794,0
+LQDI.US,D,20200205,000000,26.3823,26.3823,26.3474,26.3474,101.50820619379,0
+LQDI.US,D,20200206,000000,26.4827,26.4827,26.429,26.429,323.62022172674,0
+LQDI.US,D,20200207,000000,26.5782,26.5912,26.5713,26.5912,438.19384059894,0
+LQDI.US,D,20200210,000000,26.6439,26.6439,26.5584,26.5862,2394.9906471268,0
+LQDI.US,D,20200211,000000,26.5674,26.5862,26.5674,26.5812,336.68563440515,0
+LQDI.US,D,20200212,000000,26.5086,26.5086,26.5086,26.5086,3.0150952334789,0
+LQDI.US,D,20200213,000000,26.5574,26.5574,26.5574,26.5574,1.005031744493,0
+LQDI.US,D,20200214,000000,26.7524,26.7524,26.6688,26.6688,378.89696767385,0
+LQDI.US,D,20200218,000000,26.6987,26.6987,26.6987,26.6987,14.070444422902,0
+LQDI.US,D,20200219,000000,26.634,26.6509,26.63,26.63,693.47190370015,0
+LQDI.US,D,20200220,000000,26.6738,26.6887,26.634,26.6887,2195.9943617171,0
+LQDI.US,D,20200221,000000,26.8071,26.8071,26.7425,26.7425,1005.031744493,0
+LQDI.US,D,20200224,000000,26.7982,26.8489,26.7395,26.7395,763.82412581466,0
+LQDI.US,D,20200225,000000,26.6738,26.7077,26.6738,26.6937,330.65544393819,0
+LQDI.US,D,20200226,000000,26.4589,26.4887,26.4061,26.4061,3645.250137276,0
+LQDI.US,D,20200227,000000,26.3823,26.3922,26.2578,26.2578,6257.3276412133,0
+LQDI.US,D,20200228,000000,26.5384,26.7325,26.4788,26.7325,2436.196948651,0
+LQDI.US,D,20200302,000000,26.5862,26.5862,26.3813,26.3813,2471.3730597082,0
+LQDI.US,D,20200303,000000,26.3146,26.3146,26.2052,26.3146,267.33844403513,0
+LQDI.US,D,20200304,000000,26.7623,26.7623,26.5962,26.5962,788.94991942698,0
+LQDI.US,D,20200305,000000,26.6499,26.7623,26.6499,26.6807,2691.4750117522,0
+LQDI.US,D,20200306,000000,26.9106,26.9106,26.8091,26.827,631.15993554159,0
+LQDI.US,D,20200309,000000,26.7524,26.9773,26.2937,26.5006,2336.6988059462,0
+LQDI.US,D,20200310,000000,26.1653,26.1653,24.8957,24.8957,1668.3526958583,0
+LQDI.US,D,20200311,000000,23.856,23.856,23.856,23.856,307.53971381485,0
+LQDI.US,D,20200312,000000,23.0351,23.7436,22.4749,22.855,6652.305116799,0
+LQDI.US,D,20200313,000000,23.2351,23.6221,22.9535,23.6221,931.66442714499,0
+LQDI.US,D,20200316,000000,23.1296,23.654,22.9803,23.654,364.82652325095,0
+LQDI.US,D,20200317,000000,22.5536,22.9933,22.0371,22.0371,1434.1802993915,0
+LQDI.US,D,20200318,000000,20.659,20.659,19.9825,20.0123,683.42158625522,0
+LQDI.US,D,20200319,000000,20.0511,20.0511,19.5765,19.5765,2387.9554249153,0
+LQDI.US,D,20200320,000000,19.6023,19.6023,19.0501,19.0501,308.54474555934,0
+LQDI.US,D,20200323,000000,20.1904,21.1028,20.1904,20.9197,3719.6224863685,0
+LQDI.US,D,20200324,000000,21.868,21.868,21.0789,21.5187,2958.8134557873,0
+LQDI.US,D,20200325,000000,22.9963,22.9963,22.9963,22.9963,60.301904669578,0
+LQDI.US,D,20200326,000000,22.7764,23.1386,22.7764,23.1386,640.20522124202,0
+LQDI.US,D,20200327,000000,23.5555,23.5555,23.5555,23.5555,107.53839666075,0
+LQDI.US,D,20200330,000000,23.461,23.461,23.1107,23.2898,1131.6657442991,0
+LQDI.US,D,20200331,000000,23.6461,23.6461,23.6461,23.6461,62.311968158564,0
+LQDI.US,D,20200401,000000,22.7067,22.8062,22.7067,22.8062,205.02647587657,0
+LQDI.US,D,20200402,000000,22.9008,23.2411,22.7864,22.85,920.60907795556,0
+LQDI.US,D,20200403,000000,23.0083,23.0083,23.0083,23.0083,53.266682458128,0
+LQDI.US,D,20200406,000000,23.2391,23.3365,23.2391,23.3365,102.51323793828,0
+LQDI.US,D,20200407,000000,23.853,23.853,23.853,23.853,80.402539559438,0
+LQDI.US,D,20200408,000000,24.051,24.051,24.051,24.051,111.55852363872,0
+LQDI.US,D,20200409,000000,24.3824,25.0848,24.3824,25.0848,5105.5612620243,0
+LQDI.US,D,20200413,000000,25.1285,25.1405,25.1285,25.1405,328.6453804492,0
+LQDI.US,D,20200414,000000,25.1833,25.1833,25.1833,25.1833,94.47298398234,0
+LQDI.US,D,20200415,000000,25.4729,25.4729,25.4729,25.4729,26.130825356817,0
+LQDI.US,D,20200416,000000,25.2848,25.3346,25.2798,25.2798,732.66814173538,0
+LQDI.US,D,20200417,000000,25.0192,25.029,24.8151,24.843,1362.8230455325,0
+LQDI.US,D,20200420,000000,24.7425,24.7425,24.7425,24.7425,100.5031744493,0
+LQDI.US,D,20200421,000000,24.5992,24.5992,24.447,24.447,1754.7854258847,0
+LQDI.US,D,20200422,000000,24.2649,24.2649,24.2649,24.2649,25.125793612324,0
+LQDI.US,D,20200423,000000,24.4808,24.8251,24.4808,24.7356,977.89588739166,0
+LQDI.US,D,20200424,000000,24.657,24.657,24.657,24.657,101.50820619379,0
+LQDI.US,D,20200427,000000,24.7176,24.7176,24.6131,24.6131,241.20761867831,0
+LQDI.US,D,20200428,000000,24.8699,24.8699,24.8699,24.8699,1.005031744493,0
+LQDI.US,D,20200429,000000,24.8052,24.9604,24.8052,24.9604,421.10830094256,0
+LQDI.US,D,20200430,000000,24.9395,24.9395,24.9395,24.9395,1.005031744493,0
+LQDI.US,D,20200501,000000,24.8251,24.8251,24.6858,24.6858,873.37258596439,0
+LQDI.US,D,20200504,000000,24.648,24.648,24.5007,24.5007,434.17371362096,0
+LQDI.US,D,20200505,000000,24.5256,24.5256,24.5256,24.5256,98.493110960311,0
+LQDI.US,D,20200506,000000,24.2361,24.3336,24.1973,24.3336,2670.3693451178,0
+LQDI.US,D,20200507,000000,24.3624,24.3972,24.3624,24.3972,100.5031744493,0
+LQDI.US,D,20200508,000000,24.2649,24.2649,24.0988,24.0988,273.36863450209,0
+LQDI.US,D,20200511,000000,24.2361,24.2361,24.1336,24.1336,258.29315833469,0
+LQDI.US,D,20200512,000000,24.2549,24.3674,24.2549,24.3674,370.85671371791,0
+LQDI.US,D,20200513,000000,24.4609,24.4609,24.2649,24.2649,201.00634889859,0
+LQDI.US,D,20200514,000000,24.3922,24.3922,24.3922,24.3922,1.005031744493,0
+LQDI.US,D,20200515,000000,24.1873,24.4808,24.1773,24.3286,6259.3377047022,0
+LQDI.US,D,20200518,000000,24.5595,24.5595,24.4172,24.4172,123.61890457264,0
+LQDI.US,D,20200519,000000,24.841,24.841,24.841,24.841,1.005031744493,0
+LQDI.US,D,20200520,000000,24.9744,24.9744,24.9744,24.9744,3.0150952334789,0
+LQDI.US,D,20200521,000000,25.1216,25.1216,25.1216,25.1216,1.005031744493,0
+LQDI.US,D,20200522,000000,25.0708,25.1555,25.049,25.055,843.2216336296,0
+LQDI.US,D,20200526,000000,25.029,25.029,24.9306,24.9654,359.80136452848,0
+LQDI.US,D,20200527,000000,25.2251,25.2848,25.1365,25.1365,2598.0070595143,0
+LQDI.US,D,20200528,000000,25.0957,25.0957,25.0589,25.0589,216.08182506599,0
+LQDI.US,D,20200529,000000,25.4301,25.4301,25.4301,25.4301,14.070444422902,0
+LQDI.US,D,20200601,000000,25.1753,25.1753,25.1753,25.1753,6.0301904669578,0
+LQDI.US,D,20200602,000000,25.2251,25.5017,25.2251,25.5017,2313.5830758228,0
+LQDI.US,D,20200603,000000,25.44,25.44,25.2599,25.2599,1074.378934863,0
+LQDI.US,D,20200604,000000,25.2251,25.3534,25.2251,25.3534,213.06672983251,0
+LQDI.US,D,20200605,000000,25.3046,25.3046,25.3046,25.3046,7.0352222114508,0
+LQDI.US,D,20200608,000000,25.4887,25.843,25.4887,25.6549,939.70468110093,0
+LQDI.US,D,20200609,000000,25.843,25.843,25.6897,25.6897,375.88187244037,0
+LQDI.US,D,20200610,000000,25.6848,25.6848,25.6848,25.6848,906.53863353266,0
+LQDI.US,D,20200611,000000,25.7495,25.7495,25.7495,25.7495,96.483047471325,0
+LQDI.US,D,20200612,000000,25.3823,25.5753,25.3823,25.5753,115.57865061669,0
+LQDI.US,D,20200615,000000,25.7345,25.7345,25.7345,25.7345,10.05031744493,0
+LQDI.US,D,20200616,000000,25.6618,25.6618,25.6618,25.6618,100.5031744493,0
+LQDI.US,D,20200617,000000,25.8818,25.8818,25.7633,25.843,558.79764993809,0
+LQDI.US,D,20200618,000000,25.6848,25.7594,25.6848,25.7594,103.51826968278,0
+LQDI.US,D,20200619,000000,25.6848,25.8868,25.6848,25.8868,6690.4963230897,0
+LQDI.US,D,20200622,000000,25.7594,25.7594,25.7594,25.7594,3.0150952334789,0
+LQDI.US,D,20200623,000000,25.9793,26.0081,25.9604,26.0081,19418.218335348,0
+LQDI.US,D,20200624,000000,26.224,26.224,26.0857,26.0857,1471.3664739377,0
+LQDI.US,D,20200625,000000,26.0181,26.0181,25.8967,25.8967,214.071761577,0
+LQDI.US,D,20200626,000000,26.0081,26.0081,26.0081,26.0081,74.37234909248,0
+LQDI.US,D,20200629,000000,25.9694,25.9694,25.9694,25.9694,9.0452857004368,0
+LQDI.US,D,20200630,000000,25.9504,26.0857,25.9364,26.0857,856.28704630801,0
+LQDI.US,D,20200701,000000,26.1842,26.1842,26.1842,26.1842,16.080507911888,0
+LQDI.US,D,20200702,000000,26.4599,26.4599,26.3514,26.3913,5831.1941815482,0
+LQDI.US,D,20200706,000000,26.4271,26.4271,26.4271,26.4271,10.05031744493,0
+LQDI.US,D,20200707,000000,26.4996,26.8618,26.4996,26.8618,4878.4240877689,0
+LQDI.US,D,20200708,000000,26.7633,26.7633,26.6678,26.6718,2748.7618211883,0
+LQDI.US,D,20200709,000000,26.6649,26.8031,26.5344,26.6748,1555.7891404751,0
+LQDI.US,D,20200710,000000,26.5046,26.5046,26.5046,26.5046,16.080507911888,0
+LQDI.US,D,20200713,000000,26.4708,26.4708,26.4708,26.4708,2.0100634889859,0
+LQDI.US,D,20200714,000000,26.4897,26.5674,26.4499,26.5295,27520.784259451,0
+LQDI.US,D,20200715,000000,26.6449,26.6449,26.6449,26.6449,49.246555480156,0
+LQDI.US,D,20200716,000000,26.7683,26.7683,26.7683,26.7683,146.73463469597,0
+LQDI.US,D,20200717,000000,26.7982,26.8021,26.7982,26.8021,380.90703116284,0
+LQDI.US,D,20200720,000000,27.0678,27.0678,27.0001,27.0001,310.55480904833,0
+LQDI.US,D,20200721,000000,27.1196,27.1196,27.1026,27.1026,104.52330142727,0
+LQDI.US,D,20200722,000000,27.3593,27.3593,27.1464,27.2787,949.75499854586,0
+LQDI.US,D,20200723,000000,27.4508,27.4608,27.3812,27.3812,1458.3010612593,0
+LQDI.US,D,20200724,000000,27.1852,27.1852,27.1852,27.1852,27.13585710131,0
+LQDI.US,D,20200727,000000,27.3425,27.3425,27.0907,27.1504,1400.0092200787,0
+LQDI.US,D,20200728,000000,27.0957,27.0957,27.0957,27.0957,25.125793612324,0
+LQDI.US,D,20200729,000000,27.0389,27.1126,27.0389,27.1126,329.6504121937,0
+LQDI.US,D,20200730,000000,27.3912,27.3912,27.2887,27.2887,316.58499951529,0
+LQDI.US,D,20200731,000000,27.2837,27.2837,27.1494,27.1802,536.68695155925,0
+LQDI.US,D,20200803,000000,27.2628,27.3435,27.2628,27.3325,5589.9865628699,0
+LQDI.US,D,20200804,000000,27.5205,27.5981,27.5205,27.5981,370.85671371791,0
+LQDI.US,D,20200805,000000,27.5394,27.5394,27.3812,27.3812,4664.3523261919,0
+LQDI.US,D,20200806,000000,27.7653,27.7952,27.6289,27.7692,2370.8698852589,0
+LQDI.US,D,20200807,000000,27.8429,27.8429,27.7752,27.7852,9775.9437786832,0
+LQDI.US,D,20200810,000000,27.6399,27.6399,27.6269,27.6269,647.24044345347,0
+LQDI.US,D,20200811,000000,27.425,27.425,27.425,27.425,135.67928550655,0
+LQDI.US,D,20200812,000000,27.3653,27.426,27.3185,27.3185,935.68455412296,0
+LQDI.US,D,20200813,000000,27.3523,27.3523,27.2688,27.3185,781.91469721553,0
+LQDI.US,D,20200814,000000,27.2439,27.2439,27.0976,27.221,4519.6277549849,0
+LQDI.US,D,20200817,000000,27.2002,27.3135,27.1554,27.1554,1632.1715530566,0
+LQDI.US,D,20200818,000000,27.1952,27.216,27.1952,27.216,410926.3243391,0
+LQDI.US,D,20200819,000000,27.3613,27.3912,27.2588,27.3305,2702.5303609416,0
+LQDI.US,D,20200820,000000,27.3513,27.3513,27.3513,27.3513,94.47298398234,0
+LQDI.US,D,20200821,000000,27.3435,27.3435,27.1952,27.1952,2454.2875200518,0
+LQDI.US,D,20200824,000000,27.2688,27.3235,27.1832,27.1832,4517.6176914959,0
+LQDI.US,D,20200825,000000,27.234,27.3037,27.1682,27.2688,4607.0655167558,0
+LQDI.US,D,20200826,000000,27.3613,27.3613,27.213,27.2539,8472.4176060758,0
+LQDI.US,D,20200827,000000,27.4808,27.4808,27.2638,27.2638,8244.2754000759,0
+LQDI.US,D,20200828,000000,27.3037,27.3135,27.2529,27.2529,2561.8259167126,0
+LQDI.US,D,20200831,000000,27.4708,27.5494,27.4508,27.4558,7401.0537664463,0
+LQDI.US,D,20200901,000000,27.6569,27.829,27.5593,27.829,266.33341229064,0
+LQDI.US,D,20200902,000000,27.6966,27.9315,27.6877,27.8618,1175.8871410568,0
+LQDI.US,D,20200903,000000,27.7603,27.9016,27.7603,27.8399,19918.724144107,0
+LQDI.US,D,20200904,000000,27.5006,27.5006,27.1812,27.1812,10202.077238348,0
+LQDI.US,D,20200908,000000,27.4121,27.4121,27.4111,27.4111,2113.5817586687,0
+LQDI.US,D,20200909,000000,27.421,27.431,27.3613,27.3613,1103.5248554533,0
+LQDI.US,D,20200910,000000,27.5394,27.5882,27.4857,27.4857,11065.399506868,0
+LQDI.US,D,20200911,000000,27.5494,27.6071,27.4818,27.5444,5052.2945795662,0
+LQDI.US,D,20200914,000000,27.5384,27.5981,27.4818,27.4956,5507.5739598215,0
+LQDI.US,D,20200915,000000,27.421,27.431,27.3822,27.431,1097.4946649863,0
+LQDI.US,D,20200916,000000,27.6867,27.6867,27.5205,27.5205,5642.2482135836,0
+LQDI.US,D,20200917,000000,27.815,27.815,27.5494,27.6309,8621.1623042607,0
+LQDI.US,D,20200918,000000,27.5981,27.5981,27.4538,27.5086,1955.7917747833,0
+LQDI.US,D,20200921,000000,27.5882,27.5882,27.5186,27.5255,1184.9324267572,0
+LQDI.US,D,20200922,000000,27.4011,27.4011,27.2051,27.2877,2240.2157584748,0
+LQDI.US,D,20200923,000000,27.2559,27.2737,27.0976,27.1076,4131.6855016106,0
+LQDI.US,D,20200924,000000,27.1086,27.1086,27.0389,27.0389,949.75499854586,0
+LQDI.US,D,20200925,000000,27.0887,27.0887,26.9504,26.9504,2224.135250563,0
+LQDI.US,D,20200928,000000,26.9713,27.0479,26.9206,27.0001,4718.6240403945,0
+LQDI.US,D,20200929,000000,27.1464,27.1982,27.1464,27.1574,1476.3916326602,0
+LQDI.US,D,20200930,000000,27.215,27.225,27.1354,27.22,4758.8253101742,0
+LQDI.US,D,20201001,000000,27.2837,27.3375,27.2837,27.3375,211.05666634352,0
+LQDI.US,D,20201002,000000,27.2698,27.3395,27.2698,27.3095,1130.6607125546,0
+LQDI.US,D,20201005,000000,27.2997,27.2997,27.221,27.221,3387.9620106858,0
+LQDI.US,D,20201006,000000,27.2598,27.4121,27.2598,27.4121,1148.7512839555,0
+LQDI.US,D,20201007,000000,27.1682,27.3095,27.1404,27.1404,5934.712451231,0
+LQDI.US,D,20201008,000000,27.2797,27.4469,27.2797,27.3295,1211.063252114,0
+LQDI.US,D,20201009,000000,27.4568,27.4748,27.4568,27.4748,330.65544393819,0
+LQDI.US,D,20201012,000000,27.6439,27.6887,27.6439,27.6887,166.83526958583,0
+LQDI.US,D,20201013,000000,27.7722,27.7722,27.7036,27.7126,2043.2295365542,0
+LQDI.US,D,20201014,000000,27.7036,27.7036,27.6489,27.6489,710.55744335653,0
+LQDI.US,D,20201015,000000,27.5354,27.5653,27.5354,27.5653,1004.0267127485,0
+LQDI.US,D,20201016,000000,27.4966,27.5454,27.4966,27.5454,371.8617454624,0
+LQDI.US,D,20201019,000000,27.5951,27.6339,27.5603,27.5603,2130.6672983251,0
+LQDI.US,D,20201020,000000,27.4568,27.4768,27.4568,27.4768,208.04157111005,0
+LQDI.US,D,20201021,000000,27.4568,27.4568,27.4568,27.4568,67.337126881029,0
+LQDI.US,D,20201022,000000,27.4668,27.5384,27.4121,27.4121,1182.9223632682,0
+LQDI.US,D,20201023,000000,27.6141,27.6141,27.5504,27.5902,1169.8569505898,0
+LQDI.US,D,20201026,000000,27.7036,27.7324,27.6589,27.6638,898.49837957672,0
+LQDI.US,D,20201027,000000,27.6339,27.6439,27.6339,27.6389,3951.7848193464,0
+LQDI.US,D,20201028,000000,27.6111,27.6111,27.5703,27.5703,1070.358807885,0
+LQDI.US,D,20201029,000000,27.5951,27.5951,27.4121,27.4768,16032.266388152,0
+LQDI.US,D,20201030,000000,27.3763,27.3763,27.3763,27.3763,101.50820619379,0
+LQDI.US,D,20201102,000000,27.417,27.417,27.3355,27.3355,453.26931676633,0
+LQDI.US,D,20201103,000000,27.2499,27.3145,27.2499,27.2947,670.35617357681,0
+LQDI.US,D,20201104,000000,27.6737,27.9782,27.6737,27.9135,19608.169335058,0
+LQDI.US,D,20201105,000000,27.7324,27.7324,27.5703,27.7126,1783.931346475,0
+LQDI.US,D,20201106,000000,27.5703,27.6211,27.5653,27.6211,2314.5881075673,0
+LQDI.US,D,20201109,000000,27.2698,27.2698,27.2698,27.2698,14.070444422902,0
+LQDI.US,D,20201110,000000,27.5166,27.5166,27.4718,27.4718,661.31088787638,0
+LQDI.US,D,20201111,000000,27.5066,27.6589,27.5066,27.6589,918.59901446658,0
+LQDI.US,D,20201112,000000,27.7324,27.7424,27.6628,27.7324,8408.0955744282,0
+LQDI.US,D,20201113,000000,27.7126,27.7126,27.6837,27.6897,3286.453804492,0
+LQDI.US,D,20201116,000000,27.6937,27.821,27.6937,27.7822,768.84928453712,0
+LQDI.US,D,20201117,000000,27.818,27.818,27.817,27.817,269.34850752412,0
+LQDI.US,D,20201118,000000,27.9583,27.9782,27.8638,27.8638,896.48831608773,0
+LQDI.US,D,20201119,000000,27.9483,28.0956,27.9483,28.0856,21745.871855594,0
+LQDI.US,D,20201120,000000,28.0558,28.0558,27.9285,27.9633,1050.2581729952,0
+LQDI.US,D,20201123,000000,28.0131,28.0131,28.0131,28.0131,19.095603145366,0
+LQDI.US,D,20201124,000000,28.0369,28.1056,28.032,28.032,4806.0618021654,0
+LQDI.US,D,20201125,000000,28.0936,28.1454,28.0936,28.0956,800.00526861641,0
+LQDI.US,D,20201127,000000,28.1762,28.1762,28.1762,28.1762,116.58368236118,0
+LQDI.US,D,20201130,000000,28.2747,28.2747,28.1752,28.2499,9012.1196528685,0
+LQDI.US,D,20201201,000000,28.2479,28.2647,28.2031,28.2031,4284.4503267735,0
+LQDI.US,D,20201202,000000,28.1205,28.2249,28.1205,28.1752,3145.749360263,0
+LQDI.US,D,20201203,000000,28.3524,28.43,28.3424,28.411,18125.747511931,0
+LQDI.US,D,20201204,000000,28.2867,28.3762,28.2867,28.3613,1831.1678384662,0
+LQDI.US,D,20201207,000000,28.421,28.4498,28.2996,28.3125,3950.7797876019,0
+LQDI.US,D,20201208,000000,28.3085,28.3424,28.2647,28.3424,554.77752296012,0
+LQDI.US,D,20201209,000000,28.401,28.401,28.2509,28.2509,1040.2078555502,0
+LQDI.US,D,20201210,000000,28.3912,28.3912,28.3225,28.3524,1365.838140766,0
+LQDI.US,D,20201211,000000,28.3524,28.3524,28.3075,28.3075,219.09692029947,0
+LQDI.US,D,20201214,000000,28.2757,28.3524,28.2757,28.3225,2151.7729649595,0
+LQDI.US,D,20201215,000000,28.421,28.4598,28.3524,28.43,1749.7602671623,0
+LQDI.US,D,20201216,000000,28.5573,28.5573,28.41,28.4698,3096.5028047829,0
+LQDI.US,D,20201217,000000,28.6668,28.6668,28.5971,28.5971,4153.7961999895,0
+LQDI.US,D,20201218,000000,28.617,28.617,28.5374,28.5374,1702.5237751711,0
+LQDI.US,D,20201221,000000,28.5573,29.4229,28.4001,28.5125,16460.409911306,0
+LQDI.US,D,20201222,000000,28.5673,28.5673,28.4897,28.5573,31147.943825327,0
+LQDI.US,D,20201223,000000,28.5374,28.6061,28.4698,28.5623,6329.6899268167,0
+LQDI.US,D,20201224,000000,28.6319,28.6319,28.6319,28.6319,461.30957072227,0
+LQDI.US,D,20201228,000000,28.6508,28.7166,28.6508,28.6568,1654.2822514354,0
+LQDI.US,D,20201229,000000,28.6767,28.6966,28.5473,28.6369,3603.0388040073,0
+LQDI.US,D,20201230,000000,28.6767,28.6767,28.6568,28.6767,154.77488865192,0
+LQDI.US,D,20201231,000000,28.6916,28.7314,28.6916,28.7314,116.58368236118,0
+LQDI.US,D,20210104,000000,28.7652,28.7652,28.6906,28.7066,1659.3074101579,0
+LQDI.US,D,20210105,000000,28.6469,28.7066,28.5821,28.6767,59306.92324253,0
+LQDI.US,D,20210106,000000,28.5075,28.5673,28.4548,28.4548,2107.5515682018,0
+LQDI.US,D,20210107,000000,28.4797,28.5573,28.4797,28.5473,5597.0217850814,0
+LQDI.US,D,20210108,000000,28.6568,28.6568,28.43,28.5305,3750.7784704478,0
+LQDI.US,D,20210111,000000,28.406,28.4399,28.3563,28.3862,3532.6865818928,0
+LQDI.US,D,20210112,000000,28.3902,28.4986,28.3712,28.4448,109239.91540417,0
+LQDI.US,D,20210113,000000,28.3812,28.617,28.3812,28.5473,10411.123841203,0
+LQDI.US,D,20210114,000000,28.7264,28.7364,28.5871,28.6021,7869.39855938,0
+LQDI.US,D,20210115,000000,28.7364,28.7364,28.6329,28.6419,4291.485548985,0
+LQDI.US,D,20210119,000000,28.7652,28.7941,28.7364,28.7652,15873.471372522,0
+LQDI.US,D,20210120,000000,28.8549,28.8549,28.7852,28.8349,16523.726911209,0
+LQDI.US,D,20210121,000000,28.7553,28.8449,28.7264,28.7732,4900.5347861477,0
+LQDI.US,D,20210122,000000,28.815,28.815,28.6269,28.6817,3329.6701695052,0
+LQDI.US,D,20210125,000000,28.7752,28.7852,28.7454,28.7454,542.71714202621,0
+LQDI.US,D,20210126,000000,28.7364,28.7901,28.7106,28.7166,8187.9936223843,0
+LQDI.US,D,20210127,000000,28.7264,28.7364,28.6319,28.6319,5114.6065477247,0
+LQDI.US,D,20210128,000000,28.6966,28.7464,28.617,28.6668,2275.3918695321,0
+LQDI.US,D,20210129,000000,28.6727,28.7752,28.5673,28.6319,10790.020808877,0
+LQDI.US,D,20210201,000000,28.7066,28.7116,28.6369,28.7066,2990.9744716111,0
+LQDI.US,D,20210202,000000,28.6071,28.7066,28.6071,28.6419,4436.210120192,0
+LQDI.US,D,20210203,000000,28.5075,28.6966,28.5075,28.6369,5475.4129439977,0
+LQDI.US,D,20210204,000000,28.6568,28.7364,28.6469,28.6568,4351.7874536546,0
+LQDI.US,D,20210205,000000,28.7852,28.7852,28.6836,28.6836,3058.3115984921,0
+LQDI.US,D,20210208,000000,28.7852,28.8449,28.7852,28.8051,4518.6227232404,0
+LQDI.US,D,20210209,000000,28.6966,28.7752,28.6966,28.7752,3508.565820025,0
+LQDI.US,D,20210210,000000,28.8449,28.8549,28.7901,28.7901,5390.9902774603,0
+LQDI.US,D,20210211,000000,28.815,28.815,28.7364,28.7464,3471.3796454787,0
+LQDI.US,D,20210212,000000,28.6767,28.6856,28.5971,28.624,2981.9291859107,0
+LQDI.US,D,20210216,000000,28.5772,28.616,28.5374,28.5473,10910.624618216,0
+LQDI.US,D,20210217,000000,28.5225,28.5971,28.5225,28.5733,2529.6649008888,0
+LQDI.US,D,20210218,000000,28.6767,28.6767,28.416,28.416,4891.4895004473,0
+LQDI.US,D,20210219,000000,28.3125,28.3324,28.1872,28.2637,16661.416260204,0
+LQDI.US,D,20210222,000000,27.9872,27.9872,27.9473,27.9872,1476.3916326602,0
+LQDI.US,D,20210223,000000,27.8777,28.0359,27.811,28.0359,25483.584913364,0
+LQDI.US,D,20210224,000000,27.9375,28.0748,27.829,27.9822,9105.5876051063,0
+LQDI.US,D,20210225,000000,27.6319,27.7613,27.3753,27.3753,30719.800302172,0
+LQDI.US,D,20210226,000000,27.6201,27.9872,27.5146,27.9872,14742.810659968,0
+LQDI.US,D,20210301,000000,28.026,28.0748,27.8877,28.0648,6143.7590540855,0
+LQDI.US,D,20210302,000000,27.9026,28.0846,27.9026,28.0011,30123.816477688,0
+LQDI.US,D,20210303,000000,27.8976,27.8976,27.8917,27.8917,831.16125269569,0
+LQDI.US,D,20210304,000000,27.816,27.8877,27.6121,27.6319,6786.9793705611,0
+LQDI.US,D,20210305,000000,27.5723,27.6717,27.5146,27.5633,3509.5708517695,0
+LQDI.US,D,20210308,000000,27.4548,27.6001,27.3175,27.3553,15258.391944893,0
+LQDI.US,D,20210309,000000,27.4748,27.4848,27.4698,27.4798,1344.7324741316,0
+LQDI.US,D,20210310,000000,27.6519,27.6618,27.5832,27.6319,3908.5684543332,0
+LQDI.US,D,20210311,000000,27.8389,27.8489,27.7414,27.7414,10888.513919837,0
+LQDI.US,D,20210312,000000,27.6817,27.6817,27.4946,27.5384,8459.3521933974,0
+LQDI.US,D,20210315,000000,27.5285,27.7215,27.5066,27.7215,9903.5828102338,0
+LQDI.US,D,20210316,000000,27.7712,27.7812,27.5931,27.6569,4197.0125650027,0
+LQDI.US,D,20210317,000000,27.6917,27.6917,27.5931,27.6867,1586.9451245544,0
+LQDI.US,D,20210318,000000,27.4946,27.5981,27.4946,27.5633,1538.7036008187,0
+LQDI.US,D,20210319,000000,27.5334,27.6021,27.5334,27.5384,1263.3249028277,0
+LQDI.US,D,20210322,000000,27.5733,27.7116,27.5733,27.7016,1983.9326636291,0
+LQDI.US,D,20210323,000000,27.6121,27.8012,27.6121,27.7195,4464.3510090378,0
+LQDI.US,D,20210324,000000,27.7912,27.8678,27.7892,27.8678,3586.9582960954,0
+LQDI.US,D,20210325,000000,27.8877,27.8877,27.7812,27.7812,1504.532521506,0
+LQDI.US,D,20210326,000000,27.8489,27.9573,27.8012,27.8628,5560.8406422796,0
+LQDI.US,D,20210329,000000,27.8012,27.9573,27.6917,27.8777,16445.334435139,0
+LQDI.US,D,20210330,000000,27.6519,27.8976,27.6519,27.8578,7356.8323696886,0
+LQDI.US,D,20210331,000000,28.0429,28.0429,27.9205,27.9205,1220.1085378145,0
+LQDI.US,D,20210401,000000,28.0548,28.1245,27.9195,28.0498,1140.7110299995,0
+LQDI.US,D,20210405,000000,28.0459,28.0548,27.8489,27.9175,9092.5221924279,0
+LQDI.US,D,20210406,000000,28.0359,28.0946,27.9573,28.0121,8151.8124795825,0
+LQDI.US,D,20210407,000000,28.1046,28.1046,27.9723,27.9723,960.81034773528,0
+LQDI.US,D,20210408,000000,28.0528,28.0896,28.0459,28.0896,1233.1739504929,0
+LQDI.US,D,20210409,000000,28.0071,28.0946,28.0071,28.031,4121.6351841657,0
+LQDI.US,D,20210412,000000,28.033,28.0946,28.033,28.0498,2098.5062825013,0
+LQDI.US,D,20210413,000000,28.1534,28.2539,28.0797,28.1245,3467.3595185008,0
+LQDI.US,D,20210414,000000,28.1931,28.1931,28.1742,28.1742,886.4379986428,0
+LQDI.US,D,20210415,000000,28.3533,28.4708,28.3533,28.3922,1650.2621244575,0
+LQDI.US,D,20210416,000000,28.3722,28.3722,28.2937,28.2937,19062.437097798,0
+LQDI.US,D,20210419,000000,28.2937,28.2937,28.1742,28.1742,2386.9503931708,0
+LQDI.US,D,20210420,000000,28.2589,28.2589,28.224,28.2539,5677.4243246408,0
+LQDI.US,D,20210421,000000,28.2637,28.2637,28.2637,28.2637,13.065412678409,0
+LQDI.US,D,20210422,000000,28.3384,28.3384,28.2151,28.3085,2326.6484885012,0
+LQDI.US,D,20210423,000000,28.2937,28.3672,28.2937,28.3672,130.65412678409,0
+LQDI.US,D,20210426,000000,28.3902,28.3902,28.3892,28.3892,1074.378934863,0
+LQDI.US,D,20210427,000000,28.4608,28.4807,28.406,28.417,1643.226902246,0
+LQDI.US,D,20210428,000000,28.422,28.4638,28.422,28.4638,429.1485548985,0
+LQDI.US,D,20210429,000000,28.4986,28.4986,28.2757,28.4359,3825.1508195403,0
+LQDI.US,D,20210430,000000,28.4001,28.4608,28.3543,28.402,1759.8105846072,0
+LQDI.US,D,20210503,000000,28.5384,28.5881,28.4906,28.5085,1590.9652515324,0
+LQDI.US,D,20210504,000000,28.6379,28.6379,28.402,28.5493,8742.7711453444,0
+LQDI.US,D,20210505,000000,28.5861,28.6478,28.5861,28.6478,259.29819007919,0
+LQDI.US,D,20210506,000000,28.7374,28.7374,28.7026,28.7026,412.06301524212,0
+LQDI.US,D,20210507,000000,28.7553,28.8071,28.7175,28.7274,6814.1152276624,0
+LQDI.US,D,20210510,000000,28.9155,28.9304,28.7444,28.8269,19290.579303798,0
+LQDI.US,D,20210511,000000,28.7175,28.7374,28.6578,28.7374,3865.35208932,0
+LQDI.US,D,20210512,000000,28.5931,28.6976,28.5225,28.5225,1387.9488391448,0
+LQDI.US,D,20210513,000000,28.6578,28.7474,28.5105,28.5782,20085.559413692,0
+LQDI.US,D,20210514,000000,28.6478,28.7374,28.6478,28.7364,1807.0470765984,0
+LQDI.US,D,20210517,000000,28.8369,28.8369,28.7722,28.7991,1622.1212356117,0
+LQDI.US,D,20210518,000000,28.8071,28.8071,28.7474,28.7474,1836.1929971887,0
+LQDI.US,D,20210519,000000,28.6777,28.7374,28.5384,28.5443,23294.625773858,0
+LQDI.US,D,20210520,000000,28.6478,28.7175,28.5683,28.613,3025.1455509239,0
+LQDI.US,D,20210521,000000,28.6329,28.6329,28.5821,28.6081,1614.0809816557,0
+LQDI.US,D,20210524,000000,28.7076,28.7573,28.6568,28.7026,115854.02931468,0
+LQDI.US,D,20210525,000000,28.8469,28.8568,28.813,28.8319,4598.0202310554,0
+LQDI.US,D,20210526,000000,28.8269,28.8269,28.7116,28.7304,4505.557310562,0
+LQDI.US,D,20210527,000000,28.7374,28.7374,28.5981,28.6638,1973.8823461842,0
+LQDI.US,D,20210528,000000,28.7772,28.7872,28.7126,28.7573,7891.5092577588,0
+LQDI.US,D,20210601,000000,28.817,28.8657,28.7374,28.8539,4346.7622949321,0
+LQDI.US,D,20210602,000000,28.7076,28.8369,28.7076,28.8369,12414.152107978,0
+LQDI.US,D,20210603,000000,28.5981,28.7274,28.5981,28.624,13314.660551043,0
+LQDI.US,D,20210604,000000,28.6876,28.9055,28.6876,28.8469,10016.146365617,0
+LQDI.US,D,20210607,000000,28.7474,28.8757,28.7175,28.7175,20244.354429322,0
+LQDI.US,D,20210608,000000,28.8309,28.9055,28.7872,28.8349,4628.1711833901,0
+LQDI.US,D,20210609,000000,28.9255,28.9334,28.8607,28.8607,1921.6206954706,0
+LQDI.US,D,20210610,000000,28.9712,29.0568,28.9712,29.0568,1695.4885529596,0
+LQDI.US,D,20210611,000000,29.023,29.1215,28.9265,28.9652,17669.463099931,0
+LQDI.US,D,20210614,000000,29.023,29.023,28.8707,28.9045,6554.8170375832,0
+LQDI.US,D,20210615,000000,28.9742,29.013,28.9742,28.9882,7600.0500518559,0
+LQDI.US,D,20210616,000000,29.1413,29.1413,28.7672,28.7672,869.35245898642,0
+LQDI.US,D,20210617,000000,28.7772,28.9155,28.7672,28.8966,4596.0101675664,0
+LQDI.US,D,20210618,000000,28.8857,28.9444,28.8469,28.9205,5688.4796738302,0
+LQDI.US,D,20210621,000000,28.8568,28.8887,28.7573,28.813,1221.113569559,0
+LQDI.US,D,20210622,000000,28.812,29.0518,28.812,29.0518,1808.0521083429,0
+LQDI.US,D,20210623,000000,28.9444,28.9931,28.8071,28.8807,18522.735051006,0
+LQDI.US,D,20210624,000000,29.1215,29.1215,28.9742,29.024,4051.2829620512,0
+LQDI.US,D,20210625,000000,29.0538,29.0538,29.013,29.02,1155.7865061669,0
+LQDI.US,D,20210628,000000,29.1175,29.2309,29.1175,29.1513,11182.988220973,0
+LQDI.US,D,20210629,000000,29.1513,29.3592,29.1503,29.1663,4617.1158342007,0
+LQDI.US,D,20210630,000000,29.2508,29.2906,29.213,29.213,1754.7854258847,0
+LQDI.US,D,20210701,000000,29.2906,29.2906,29.1413,29.2309,7597.0349566224,0
+LQDI.US,D,20210702,000000,29.4577,29.4577,29.2807,29.3792,3747.7633752143,0
+LQDI.US,D,20210706,000000,29.4577,29.5075,29.4548,29.4677,5410.0858806057,0
+LQDI.US,D,20210707,000000,29.5672,29.5961,29.4479,29.5075,8653.3233200845,0
+LQDI.US,D,20210708,000000,29.3792,29.3792,29.3006,29.3135,5369.884610826,0
+LQDI.US,D,20210709,000000,29.2409,29.2409,29.1811,29.2389,3844.2464226856,0
+LQDI.US,D,20210712,000000,29.3592,29.418,29.2807,29.418,12684.505647246,0
+LQDI.US,D,20210713,000000,29.4837,29.5075,29.3642,29.3642,6981.9555289927,0
+LQDI.US,D,20210714,000000,29.5374,29.5473,29.4827,29.5374,10655.346555115,0
+LQDI.US,D,20210715,000000,29.5772,29.5772,29.4827,29.5473,10208.107428815,0
+LQDI.US,D,20210716,000000,29.4975,29.5175,29.4379,29.4657,3334.6953282277,0
+LQDI.US,D,20210719,000000,29.4677,29.5971,29.4677,29.5672,5281.4418173106,0
+LQDI.US,D,20210720,000000,29.5871,29.5871,29.3792,29.5125,4534.7032311523,0
+LQDI.US,D,20210721,000000,29.4867,29.5025,29.4777,29.4975,10916.654808683,0
+LQDI.US,D,20210722,000000,29.5374,29.626,29.5324,29.611,3069.3669476815,0
+LQDI.US,D,20210723,000000,29.6458,29.7165,29.6408,29.7165,1652.2721879464,0
+LQDI.US,D,20210726,000000,29.8826,29.8926,29.7911,29.8926,7567.8890360321,0
+LQDI.US,D,20210727,000000,29.9224,29.9224,29.8329,29.8727,3664.3457404214,0
+LQDI.US,D,20210728,000000,29.9224,30.0219,29.8419,29.9951,271506.31067955,0
+LQDI.US,D,20210729,000000,30.002,30.0219,29.9294,29.9792,11601.081426682,0
+LQDI.US,D,20210730,000000,30.0418,30.0567,29.9672,30.0219,11745.805997889,0
+LQDI.US,D,20210802,000000,30.221,30.221,29.9722,30.0518,7851.3079879791,0
+LQDI.US,D,20210803,000000,30.0219,30.0617,29.9474,30.0418,17056.39373579,0
+LQDI.US,D,20210804,000000,30.0817,30.0817,29.8627,29.9782,42870.634093092,0
+LQDI.US,D,20210805,000000,29.9424,29.9424,29.7991,29.8149,10195.042016137,0
+LQDI.US,D,20210806,000000,29.7155,29.7155,29.5971,29.6508,36212.298785826,0
+LQDI.US,D,20210809,000000,29.7453,29.7453,29.5782,29.6428,13654.361280682,0
+LQDI.US,D,20210810,000000,29.6956,29.6956,29.5772,29.612,19144.849700847,0
+LQDI.US,D,20210811,000000,29.7553,29.7653,29.6358,29.6956,7682.4626549043,0
+LQDI.US,D,20210812,000000,29.8627,29.8627,29.7334,29.7354,6623.1591962087,0
+LQDI.US,D,20210813,000000,29.8349,29.8627,29.8199,29.8199,17638.307115852,0
+LQDI.US,D,20210816,000000,29.8439,29.9324,29.8439,29.8587,6635.2195771426,0
+LQDI.US,D,20210817,000000,29.7951,29.7951,29.7254,29.7503,8436.236463274,0
+LQDI.US,D,20210818,000000,29.7503,29.7653,29.6956,29.7354,6081.447085927,0
+LQDI.US,D,20210819,000000,29.6856,29.7344,29.6806,29.7006,2365.8447265365,0
+LQDI.US,D,20210820,000000,29.6757,29.7653,29.6757,29.7254,12456.363441246,0
+LQDI.US,D,20210823,000000,29.8727,29.8727,29.7304,29.7453,15871.461309033,0
+LQDI.US,D,20210824,000000,29.7951,29.8051,29.7234,29.7234,4011.0816922715,0
+LQDI.US,D,20210825,000000,29.7653,29.7851,29.7304,29.7851,4718.6240403945,0
+LQDI.US,D,20210826,000000,29.7951,29.8139,29.7254,29.7403,3727.6627403244,0
+LQDI.US,D,20210827,000000,29.8051,30.012,29.8051,29.9871,8307.5923999789,0
+LQDI.US,D,20210830,000000,30.1215,30.1215,30.0219,30.0617,6824.1655451073,0
+LQDI.US,D,20210831,000000,30.0518,30.0518,29.9125,29.9125,8204.0741302961,0
+LQDI.US,D,20210901,000000,30.0319,30.0319,29.8439,30.012,17200.113275253,0
+LQDI.US,D,20210902,000000,29.9921,29.9921,29.9125,29.9424,4913.6001988261,0
+LQDI.US,D,20210903,000000,29.9224,29.9224,29.8826,29.8976,3833.1910734962,0
+LQDI.US,D,20210907,000000,29.8538,29.8538,29.6458,29.6757,88562.392292977,0
+LQDI.US,D,20210908,000000,29.7761,29.8926,29.7364,29.8926,11678.468871008,0
+LQDI.US,D,20210909,000000,30.002,30.1612,29.9522,30.1314,8494.5283044546,0
+LQDI.US,D,20210910,000000,30.1911,30.1911,30.0767,30.0767,13773.960058276,0
+LQDI.US,D,20210913,000000,30.2398,30.3483,30.1115,30.1115,6056.3212923147,0
+LQDI.US,D,20210914,000000,30.1513,30.1911,30.1314,30.1353,20684.55833341,0
+LQDI.US,D,20210915,000000,30.1811,30.1811,30.1215,30.1264,14023.207930911,0
+LQDI.US,D,20210916,000000,30.0518,30.0717,30.0518,30.0717,4122.6402159102,0
+LQDI.US,D,20210917,000000,30.0707,30.0717,30.0319,30.0319,6425.1679425436,0
+LQDI.US,D,20210920,000000,30.0717,30.0767,30.0319,30.0617,9661.370159811,0
+LQDI.US,D,20210921,000000,30.0667,30.0667,30.0369,30.0418,7645.276480358,0
+LQDI.US,D,20210922,000000,30.0915,30.1015,30.0468,30.0617,5298.527356967,0
+LQDI.US,D,20210923,000000,30.0518,30.0518,29.8926,29.9284,15430.252373201,0
+LQDI.US,D,20210924,000000,29.9424,29.9424,29.8349,29.8826,6118.6332604732,0
+LQDI.US,D,20210927,000000,29.9522,29.9822,29.9026,29.9722,46226.435087954,0
+LQDI.US,D,20210928,000000,29.9424,29.9424,29.7751,29.7751,18269.467051393,0
+LQDI.US,D,20210929,000000,29.8826,29.8826,29.6757,29.7155,13061.392551431,0
+LQDI.US,D,20210930,000000,29.8051,29.8051,29.6458,29.6508,53972.214742762,0
+LQDI.US,D,20211001,000000,29.6558,29.9224,29.6558,29.9224,52107.880856727,0
+LQDI.US,D,20211004,000000,29.8727,29.8926,29.8329,29.8488,30195.173731547,0
+LQDI.US,D,20211005,000000,29.9324,29.9324,29.8488,29.8647,25361.97607228,0
+LQDI.US,D,20211006,000000,29.9224,29.9224,29.8488,29.8826,38299.749719138,0
+LQDI.US,D,20211007,000000,29.8627,29.8727,29.7851,29.8041,11403.090173017,0
+LQDI.US,D,20211008,000000,29.8439,29.8518,29.7533,29.7653,76478.895628938,0
+LQDI.US,D,20211011,000000,29.7354,29.8439,29.7354,29.8349,34854.500899016,0
+LQDI.US,D,20211012,000000,29.8528,29.8926,29.7851,29.8926,14491.552723844,0
+LQDI.US,D,20211013,000000,29.9722,30.1015,29.9474,30.1015,16869.457831314,0
+LQDI.US,D,20211014,000000,30.2408,30.2508,30.1762,30.2458,12614.153425131,0
+LQDI.US,D,20211015,000000,30.1413,30.2706,30.1413,30.2309,9980.9702545597,0
+LQDI.US,D,20211018,000000,30.221,30.2408,30.1215,30.1811,19210.176764238,0
+LQDI.US,D,20211019,000000,30.1712,30.1712,30.0717,30.0817,8466.3874156088,0
+LQDI.US,D,20211020,000000,29.9622,30.1115,29.9224,30.0319,46069.650135814,0
+LQDI.US,D,20211021,000000,30.1115,30.1513,30.0319,30.1215,43960.088504123,0
+LQDI.US,D,20211022,000000,30.2408,30.3095,30.1911,30.2408,214711.96679825,0
+LQDI.US,D,20211025,000000,30.2906,30.3593,30.2418,30.3294,22428.288410105,0
+LQDI.US,D,20211026,000000,30.3881,30.5374,30.3393,30.4975,48964.141559953,0
+LQDI.US,D,20211027,000000,30.5174,30.7155,30.5174,30.6667,60667.736224574,0
+LQDI.US,D,20211028,000000,30.5772,30.5772,30.3632,30.3881,25288.608754933,0
+LQDI.US,D,20211029,000000,30.2408,30.3493,30.1811,30.3493,8496.5383679436,0
+LQDI.US,D,20211101,000000,30.3194,30.3194,30.1065,30.1612,26442.38519761,0
+LQDI.US,D,20211102,000000,30.1513,30.2309,30.1215,30.1811,29585.11946264,0
+LQDI.US,D,20211103,000000,30.2706,30.2706,30.1712,30.1961,20655.41241282,0
+LQDI.US,D,20211104,000000,30.4279,30.4677,30.3344,30.4279,38547.992560027,0
+LQDI.US,D,20211105,000000,30.5672,30.617,30.5274,30.617,5739.7362927994,0
+LQDI.US,D,20211108,000000,30.5374,30.6965,30.5374,30.6468,27305.70746613,0
+LQDI.US,D,20211109,000000,30.8348,30.9134,30.7652,30.795,52943.0622364,0
+LQDI.US,D,20211110,000000,31.0428,31.0428,30.6767,30.7215,20359.933079938,0
+LQDI.US,D,20211111,000000,30.8836,30.8836,30.7553,30.7751,26614.245625918,0
+LQDI.US,D,20211112,000000,30.7453,30.7553,30.6567,30.7065,31445.433221696,0
+LQDI.US,D,20211115,000000,30.6965,30.7363,30.5672,30.617,55936.046771501,0
+LQDI.US,D,20211116,000000,30.6767,30.6866,30.4379,30.4379,34212.285614285,0
+LQDI.US,D,20211117,000000,30.5871,30.597,30.4826,30.597,34664.549899307,0
+LQDI.US,D,20211118,000000,30.5672,30.6617,30.5473,30.6567,23920.760550677,0
+LQDI.US,D,20211119,000000,30.5672,30.7055,30.5672,30.6269,27218.269704359,0
+LQDI.US,D,20211122,000000,30.5374,30.597,30.2716,30.2996,29826.327081318,0
+LQDI.US,D,20211123,000000,30.0817,30.1145,29.9125,30.012,77032.668120153,0
+LQDI.US,D,20211124,000000,30.0817,30.1015,29.9424,30.0219,41370.121698564,0
+LQDI.US,D,20211126,000000,30.1015,30.2508,29.998,30.2508,7941.7608449835,0
+LQDI.US,D,20211129,000000,30.1413,30.2508,30.0965,30.1811,47518.905911372,0
+LQDI.US,D,20211130,000000,30.3593,30.3593,30.0319,30.1513,209885.80436119,0
+LQDI.US,D,20211201,000000,30.1811,30.1811,29.9274,30.002,81904.05698571,0
+LQDI.US,D,20211202,000000,29.8727,30.0219,29.8439,30.0219,33440.421234515,0
+LQDI.US,D,20211203,000000,29.8349,30.2408,29.8349,30.0817,69679.855877442,0
+LQDI.US,D,20211206,000000,30.1911,30.1911,30.002,30.0518,37999.245227535,0
+LQDI.US,D,20211207,000000,30.0915,30.201,30.0915,30.1513,32113.779331784,0
+LQDI.US,D,20211208,000000,30.1911,30.1911,30.0219,30.1115,58619.481529297,0
+LQDI.US,D,20211209,000000,30.1712,30.1712,29.9722,29.9722,16463.425006539,0
+LQDI.US,D,20211210,000000,29.8826,30.0617,29.8826,29.9722,30319.797667864,0
+LQDI.US,D,20211213,000000,30.0817,30.0817,29.8538,29.8538,152969.85163881,0
+LQDI.US,D,20211214,000000,29.9224,29.9224,29.6956,29.7563,12706.616345625,0
+LQDI.US,D,20211215,000000,29.6856,29.8199,29.6558,29.8199,27610.232084711,0
+LQDI.US,D,20211216,000000,29.9921,29.9921,29.7702,29.8051,15448.342944601,0
+LQDI.US,D,20211217,000000,29.9324,29.9324,29.8349,29.8488,24681.569581258,0
+LQDI.US,D,20211220,000000,29.8727,29.8727,29.7244,29.7751,53355.125251643,0
+LQDI.US,D,20211221,000000,29.5463,29.9822,29.5265,29.9822,43471.643076299,0
+LQDI.US,D,20211222,000000,29.8727,30.1115,29.8727,30.1115,48371.172830703,0
+LQDI.US,D,20211223,000000,30.2508,30.2508,30.0219,30.0518,121249.03971912,0
+LQDI.US,D,20211227,000000,30.0717,30.2,30.0587,30.1612,18992.084875684,0
+LQDI.US,D,20211228,000000,30.1811,30.3991,30.1413,30.2687,49327.963051459,0
+LQDI.US,D,20211229,000000,30.1712,30.2408,30.0418,30.1215,63530.06663289,0
+LQDI.US,D,20211230,000000,30.217,30.3593,30.1811,30.2806,415073.08531688,0
+LQDI.US,D,20211231,000000,30.4687,31.0945,30.2806,30.3692,214866.7416869,0
+LQDI.US,D,20220103,000000,30.211,30.2806,30.0627,30.1115,45531.958152509,0
+LQDI.US,D,20220104,000000,30.0915,30.1612,29.9522,30.0817,127564.65920152,0
+LQDI.US,D,20220105,000000,30.1314,30.1712,29.6448,29.6946,116800.769218,0
+LQDI.US,D,20220106,000000,29.6946,29.6946,29.5255,29.5652,73403.498490789,0
+LQDI.US,D,20220107,000000,29.6448,29.6448,29.4508,29.5354,34843.445549827,0
+LQDI.US,D,20220110,000000,29.4757,29.5255,29.3981,29.4757,16671.466577649,0
+LQDI.US,D,20220111,000000,29.6348,29.7443,29.5155,29.6846,19485.555462229,0
+LQDI.US,D,20220112,000000,29.625,29.7741,29.5951,29.5951,34736.912184911,0
+LQDI.US,D,20220113,000000,29.5553,29.6348,29.4857,29.615,86921.17545422,0
+LQDI.US,D,20220114,000000,29.5155,29.5354,29.2876,29.2876,78549.261022593,0
+LQDI.US,D,20220118,000000,29.0588,29.2478,28.8707,29.029,133249.11874837,0
+LQDI.US,D,20220119,000000,29.2081,29.2081,29.019,29.029,33978.113217818,0
+LQDI.US,D,20220120,000000,29.0588,29.1683,28.9702,29.009,98252.908373377,0
+LQDI.US,D,20220121,000000,28.9892,29.1881,28.9892,29.1881,125390.77553817,0
+LQDI.US,D,20220124,000000,29.2976,29.3076,29.1185,29.2478,27538.874830852,0
+LQDI.US,D,20220125,000000,29.1683,29.3374,29.1683,29.218,25563.987452923,0
+LQDI.US,D,20220126,000000,29.3274,29.3274,28.8509,28.9593,112770.59192257,0
+LQDI.US,D,20220127,000000,29.0588,29.1265,28.9633,28.9892,24800.163327109,0
+LQDI.US,D,20220128,000000,28.9692,29.0777,28.9563,29.0737,72203.490587865,0
+LQDI.US,D,20220131,000000,29.1483,29.1483,29.029,29.0886,36990.193356063,0
+LQDI.US,D,20220201,000000,29.1583,29.2478,29.1145,29.2081,64095.899505039,0
+LQDI.US,D,20220202,000000,29.1384,29.218,29.019,29.0388,53684.775663837,0
+LQDI.US,D,20220203,000000,28.811,28.821,28.7613,28.7712,8762.8717802342,0
+LQDI.US,D,20220204,000000,28.5921,28.5921,28.3842,28.4837,146445.18555356,0
+LQDI.US,D,20220207,000000,28.414,28.4827,28.3046,28.4638,16227.242546584,0
+LQDI.US,D,20220208,000000,28.4638,28.4638,28.404,28.4638,40377.150335005,0
+LQDI.US,D,20220209,000000,28.5325,28.6817,28.5325,28.5921,48823.437115724,0
+LQDI.US,D,20220210,000000,28.424,28.4827,28.2151,28.2647,25992.130976078,0
+LQDI.US,D,20220211,000000,28.3742,28.4538,28.2449,28.3942,22161.954997814,0
+LQDI.US,D,20220214,000000,28.414,28.434,28.2847,28.2847,36564.059896399,0
+LQDI.US,D,20220215,000000,28.2847,28.3543,28.1653,28.1653,8412.1157014062,0
+LQDI.US,D,20220216,000000,28.2249,28.2399,28.1553,28.1752,25859.466785804,0
+LQDI.US,D,20220217,000000,28.2499,28.2847,28.2001,28.2249,13769.939931298,0
+LQDI.US,D,20220218,000000,28.2449,28.2449,28.1971,28.22,11203.088855863,0
+LQDI.US,D,20220222,000000,28.1354,28.2399,28.1354,28.2151,65979.32899422,0
+LQDI.US,D,20220223,000000,28.2449,28.2937,28.1354,28.1354,56940.073484249,0
+LQDI.US,D,20220224,000000,28.3543,28.4807,28.3145,28.3543,67451.700499901,0
+LQDI.US,D,20220225,000000,28.5026,28.5325,28.424,28.4737,34572.086978814,0
+LQDI.US,D,20220228,000000,28.6916,29.029,28.6518,29.029,7070.3983225081,0
+LQDI.US,D,20220301,000000,29.1781,29.3961,29.1683,29.2976,14018.182772188,0
+LQDI.US,D,20220302,000000,29.1384,29.1483,28.9304,28.9304,14143.81174025,0
+LQDI.US,D,20220303,000000,29.1683,29.1683,28.9792,28.9792,17960.922305834,0
+LQDI.US,D,20220304,000000,29.1483,29.2071,29.009,29.009,11478.467553854,0
+LQDI.US,D,20220307,000000,28.8409,28.9344,28.8409,28.8917,15344.824674918,0
+LQDI.US,D,20220308,000000,28.9692,29.0787,28.8061,29.0787,14318.687263791,0
+LQDI.US,D,20220309,000000,29.0388,29.1245,28.8907,29.0588,157421.13723517,0
+LQDI.US,D,20220310,000000,28.8509,28.8509,28.5523,28.7214,35283.649453915,0
+LQDI.US,D,20220311,000000,28.8011,28.8399,28.6916,28.7712,64938.116106925,0
+LQDI.US,D,20220314,000000,28.5423,28.5693,28.3742,28.3742,24920.767136448,0
+LQDI.US,D,20220315,000000,28.5523,28.5523,28.3812,28.4439,25912.733468262,0
+LQDI.US,D,20220316,000000,28.5423,28.5443,28.1762,28.4688,24308.702804051,0
+LQDI.US,D,20220317,000000,28.6926,29.0388,28.6926,29.0388,74722.100139563,0
+LQDI.US,D,20220318,000000,29.009,29.1384,28.9842,29.0688,28744.912924243,0
+LQDI.US,D,20220321,000000,28.9892,29.0688,28.7294,28.811,25353.935818324,0
+LQDI.US,D,20220322,000000,28.7116,28.7414,28.6548,28.6817,28568.027337212,0
+LQDI.US,D,20220323,000000,28.7712,28.9105,28.7214,28.9105,51139.030255036,0
+LQDI.US,D,20220324,000000,28.8807,28.9095,28.7364,28.8807,17137.801307095,0
+LQDI.US,D,20220325,000000,28.6916,28.7214,28.5723,28.624,13254.358646373,0
+LQDI.US,D,20220328,000000,28.6618,28.8509,28.6618,28.811,42648.522077559,0
+LQDI.US,D,20220329,000000,28.8011,28.9005,28.7414,28.8807,69003.469513398,0
+LQDI.US,D,20220330,000000,28.7911,28.9205,28.7344,28.8509,433022.95227352,0
+LQDI.US,D,20220331,000000,28.8737,29.016,28.7911,28.811,163205.09492472,0
+LQDI.US,D,20220401,000000,28.5523,28.8409,28.5026,28.6916,81213.600177244,0
+LQDI.US,D,20220404,000000,28.7116,28.8409,28.7116,28.8309,32667.551822999,0
+LQDI.US,D,20220405,000000,28.8011,28.811,28.3643,28.3842,31226.336301397,0
+LQDI.US,D,20220406,000000,28.2151,28.3344,28.1573,28.1752,20344.857603771,0
+LQDI.US,D,20220407,000000,28.2151,28.2647,28.1454,28.1553,42529.928331709,0
+LQDI.US,D,20220408,000000,27.9971,28.0131,27.9175,28.0131,24715.740660572,0
+LQDI.US,D,20220411,000000,27.8976,27.9375,27.7682,27.9375,10454.340206216,0
+LQDI.US,D,20220412,000000,27.9573,28.0658,27.826,27.8578,20107.670112071,0
+LQDI.US,D,20220413,000000,27.7982,27.8678,27.7584,27.8449,20834.308063339,0
+LQDI.US,D,20220414,000000,27.7584,27.8479,27.5991,27.6091,145599.95385644,0
+LQDI.US,D,20220418,000000,27.8479,27.8479,27.5603,27.5603,20832.29799985,0
+LQDI.US,D,20220419,000000,27.5504,27.5991,27.3713,27.3713,27649.428322746,0
+LQDI.US,D,20220420,000000,27.6489,27.7494,27.5603,27.7086,18995.099970917,0
+LQDI.US,D,20220421,000000,27.6787,27.6887,27.4011,27.6339,41872.637570811,0
+LQDI.US,D,20220422,000000,27.5504,27.6688,27.5305,27.5902,33907.760995704,0
+LQDI.US,D,20220425,000000,27.6688,27.808,27.6529,27.6986,22294.619188088,0
+LQDI.US,D,20220426,000000,27.808,27.808,27.5504,27.5991,34230.376185686,0
+LQDI.US,D,20220427,000000,27.5006,27.5603,27.3513,27.4111,15527.740452416,0
+LQDI.US,D,20220428,000000,27.3215,27.6589,27.3215,27.6589,294942.64592937,0
+LQDI.US,D,20220429,000000,27.5305,27.5991,27.2628,27.2917,22998.141409233,0
+LQDI.US,D,20220502,000000,27.1334,27.1334,26.8658,26.9245,13999.087169043,0
+LQDI.US,D,20220503,000000,27.1235,27.2728,27.0837,27.0837,36652.502689915,0
+LQDI.US,D,20220504,000000,27.0539,27.4655,26.9941,27.4021,19422.238462326,0
+LQDI.US,D,20220505,000000,27.2529,27.2529,26.8848,27.0339,10539.767904498,0
+LQDI.US,D,20220506,000000,26.835,26.9345,26.7454,26.8748,13772.955026532,0
+LQDI.US,D,20220509,000000,26.7852,26.835,26.6857,26.7454,40509.814525278,0
+LQDI.US,D,20220510,000000,26.825,26.8648,26.636,26.636,26230.323499522,0
+LQDI.US,D,20220511,000000,26.7255,26.9544,26.5762,26.8748,42831.437855057,0
+LQDI.US,D,20220512,000000,26.9941,27.0559,26.8151,26.8432,58359.178307473,0
+LQDI.US,D,20220513,000000,26.8648,26.8648,26.6757,26.835,33190.168330136,0
+LQDI.US,D,20220516,000000,27.0241,27.1334,26.9545,26.9743,49749.071352402,0
+LQDI.US,D,20220517,000000,26.9843,26.9843,26.7952,26.8097,32404.233505943,0
+LQDI.US,D,20220518,000000,26.9146,26.9487,26.8051,26.9487,3626.1545341306,0
+LQDI.US,D,20220519,000000,27.0439,27.1136,26.7753,26.8548,25106.698009179,0
+LQDI.US,D,20220520,000000,26.8748,26.9941,26.7703,26.7852,13831.246867713,0
+LQDI.US,D,20220523,000000,26.6658,26.7952,26.6658,26.7753,36912.805911738,0
+LQDI.US,D,20220524,000000,26.7653,27.1136,26.7653,27.1136,5365.864483848,0
+LQDI.US,D,20220525,000000,27.1334,27.3325,27.1334,27.3325,8443.2716854855,0
+LQDI.US,D,20220526,000000,27.5015,27.5713,27.3623,27.3723,15471.458674725,0
+LQDI.US,D,20220527,000000,27.6011,27.7195,27.5316,27.6309,28139.883814059,0
+LQDI.US,D,20220531,000000,27.5812,27.6211,27.3822,27.4518,38212.311957367,0
+LQDI.US,D,20220601,000000,27.5414,27.5415,27.213,27.3225,49691.784542966,0
+LQDI.US,D,20220602,000000,27.4418,27.4418,27.2827,27.3325,60448.639304275,0
+LQDI.US,D,20220603,000000,27.233,27.4518,27.1434,27.4481,41404.292777877,0
+LQDI.US,D,20220606,000000,27.5414,27.5414,27.1334,27.3822,137698.39428124,0
+LQDI.US,D,20220607,000000,27.3027,27.4718,27.3027,27.4121,3643.240073787,0
+LQDI.US,D,20220608,000000,27.3623,27.422,27.3027,27.3523,7631.2060359351,0
+LQDI.US,D,20220609,000000,27.2628,27.3155,27.1036,27.1036,5456.3173408524,0
+LQDI.US,D,20220610,000000,27.0539,27.0539,26.8897,26.9759,7966.8866385958,0
+LQDI.US,D,20220613,000000,26.4668,26.5266,26.233,26.3574,12266.412441536,0
+LQDI.US,D,20220614,000000,26.2678,26.2678,25.9096,25.9296,26007.206452245,0
+LQDI.US,D,20220615,000000,26.1185,26.4111,26.0897,26.3873,20969.987348845,0
+LQDI.US,D,20220616,000000,25.9494,26.3011,25.9127,26.248,24594.131819487,0
+LQDI.US,D,20220617,000000,26.248,26.3046,26.1584,26.2082,15175.979341844,0
+LQDI.US,D,20220621,000000,26.238,26.2628,26.0091,26.0091,12354.855235052,0
+LQDI.US,D,20220622,000000,26.218,26.2578,26.039,26.039,5202.0443094956,0
+LQDI.US,D,20220623,000000,26.1185,26.3478,26.1185,26.1385,5130.6870556366,0
+LQDI.US,D,20220624,000000,26.1783,26.3377,26.1484,26.2578,82565.367873587,0
+LQDI.US,D,20220627,000000,26.228,26.238,25.7739,26.0887,27467.517576993,0
+LQDI.US,D,20220628,000000,25.9844,25.9942,25.8997,25.9793,87822.68892903,0
+LQDI.US,D,20220629,000000,25.9046,26.0787,25.83,25.9096,196204.30722341,0
+LQDI.US,D,20220630,000000,25.9992,26.0987,25.83,25.83,8123.6715907367,0
+LQDI.US,D,20220701,000000,26.1683,26.3066,26.029,26.1683,11798.067648603,0
+LQDI.US,D,20220705,000000,26.1484,26.1771,26.0987,26.0987,3327.6601060162,0
+LQDI.US,D,20220706,000000,26.1385,26.1385,25.8798,25.9013,7721.6588929395,0
+LQDI.US,D,20220707,000000,26.029,26.0439,25.9346,25.9346,3829.1709465182,0
+LQDI.US,D,20220708,000000,25.9196,25.9842,25.9196,25.9842,6511.60067257,0
+LQDI.US,D,20220711,000000,26.1087,26.1285,25.9594,25.9694,6773.9139578826,0
+LQDI.US,D,20220712,000000,25.9793,26.0954,25.9793,26.0096,3165.8499951529,0
+LQDI.US,D,20220713,000000,25.8997,26.2183,25.8997,26.2032,3326.6550742717,0
+LQDI.US,D,20220714,000000,25.8698,26.0846,25.8698,26.0734,10317.655888965,0
+LQDI.US,D,20220715,000000,26.1982,26.3773,26.1982,26.3773,8978.9536053002,0
+LQDI.US,D,20220718,000000,26.4121,26.4121,26.2678,26.2678,4045.2527715842,0
+LQDI.US,D,20220719,000000,26.3176,26.3971,26.2758,26.3723,113021.8498587,0
+LQDI.US,D,20220720,000000,26.4071,26.4569,26.3078,26.3427,8659.3535105515,0
+LQDI.US,D,20220721,000000,26.3275,26.5664,26.2779,26.5664,10251.323793828,0
+LQDI.US,D,20220722,000000,26.6957,26.825,26.6658,26.7106,9329.7096841283,0
+LQDI.US,D,20220725,000000,26.6559,26.6559,26.5464,26.5464,8463.3723203753,0
+LQDI.US,D,20220726,000000,26.6957,26.6957,26.5664,26.6059,4508.5724057955,0
+LQDI.US,D,20220727,000000,26.7057,26.9742,26.7057,26.913,48214.387878562,0
+LQDI.US,D,20220728,000000,27.1235,27.3027,27.1037,27.2031,22855.426901514,0
+LQDI.US,D,20220729,000000,27.3723,27.5116,27.315,27.4634,52813.413141362,0
+LQDI.US,D,20220801,000000,27.4518,27.5315,27.3723,27.3723,22454.419235462,0
+LQDI.US,D,20220802,000000,27.3224,27.3473,27.0033,27.0831,13424.012827909,0
+LQDI.US,D,20220803,000000,27.2127,27.3374,27.1386,27.3374,4308.1995449496,0
+LQDI.US,D,20220804,000000,27.2723,27.3224,27.1998,27.3218,13310.691936712,0
+LQDI.US,D,20220805,000000,26.9036,27.0127,26.8238,26.9834,37043.897344249,0
+LQDI.US,D,20220808,000000,27.103,27.2526,27.103,27.1628,24409.119395734,0
+LQDI.US,D,20220809,000000,27.0332,27.0731,26.9834,26.9949,10395.436797707,0
+LQDI.US,D,20220810,000000,27.0532,27.2127,27.0532,27.1828,50955.290288276,0
+LQDI.US,D,20220811,000000,27.2427,27.3224,26.9535,26.9834,84860.299230362,0
+LQDI.US,D,20220812,000000,27.0781,27.1673,26.9834,27.1533,16752.437941895,0
+LQDI.US,D,20220815,000000,27.2925,27.3124,27.2398,27.2398,7167.2956582297,0
+LQDI.US,D,20220816,000000,27.2726,27.2726,27.0332,27.077,8629.4360065855,0
+LQDI.US,D,20220817,000000,26.9535,26.9933,26.8838,26.9132,6660.8615869542,0
+LQDI.US,D,20220818,000000,27.0831,27.103,26.9834,27.0432,4254.0461987142,0
+LQDI.US,D,20220819,000000,26.9734,26.9734,26.8238,26.8637,12139.375114435,0
+LQDI.US,D,20220822,000000,26.9535,26.9535,26.8039,26.8438,103548.2178803,0
+LQDI.US,D,20220823,000000,26.8637,26.9634,26.8139,26.8867,5351.1528798536,0
+LQDI.US,D,20220824,000000,26.8936,26.9128,26.8338,26.8671,10620.072900609,0
+LQDI.US,D,20220825,000000,26.9235,27.1529,26.9235,27.0881,32088.86616371,0
+LQDI.US,D,20220826,000000,26.9933,27.0592,26.9036,26.9435,69098.666956625,0
+LQDI.US,D,20220829,000000,26.8139,26.8139,26.6842,26.7141,75828.724485991,0
+LQDI.US,D,20220830,000000,26.7442,26.7839,26.6045,26.7839,115573.26926379,0
+LQDI.US,D,20220831,000000,26.6643,26.6643,26.2854,26.3162,9245.1796100769,0
+LQDI.US,D,20220901,000000,26.051,26.0976,25.9473,26.0976,15420.666760403,0
+LQDI.US,D,20220902,000000,26.1657,26.1658,26.076,26.076,6908.5630039939,0
+LQDI.US,D,20220906,000000,26.056,26.056,25.7369,25.7869,14901.195772441,0
+LQDI.US,D,20220907,000000,25.8765,26.1258,25.8765,26.1258,45086.672099951,0
+LQDI.US,D,20220908,000000,26.066,26.066,25.8665,25.8665,7868.2806400546,0
+LQDI.US,D,20220909,000000,26.0161,26.056,25.9862,26.0011,4196.8843332435,0
+LQDI.US,D,20220912,000000,26.1358,26.1358,25.8983,25.9114,3815.8052301055,0
+LQDI.US,D,20220913,000000,25.7269,25.8336,25.6272,25.8052,10213.922803843,0
+LQDI.US,D,20220914,000000,25.8366,26.0061,25.8167,25.9962,10738.407990531,0
+LQDI.US,D,20220915,000000,25.8765,25.9164,25.7868,25.7868,18474.313784232,0
+LQDI.US,D,20220916,000000,25.6721,25.7319,25.5873,25.6419,9916.0793995488,0
+LQDI.US,D,20220919,000000,25.5076,25.657,25.4677,25.5674,18899.517836155,0
+LQDI.US,D,20220920,000000,25.4577,25.4876,25.3779,25.4278,11515.608792983,0
+LQDI.US,D,20220921,000000,25.5674,25.5824,25.4477,25.5175,9592.1621618815,0
+LQDI.US,D,20220922,000000,25.2483,25.2483,24.989,25.1885,23717.159971615,0
+LQDI.US,D,20220923,000000,25.0389,25.0644,24.9591,25.0389,702953.55624453,0
+LQDI.US,D,20220926,000000,24.8694,24.9292,24.5088,24.5088,7912.405588839,0
+LQDI.US,D,20220927,000000,24.4905,24.5005,24.2212,24.2339,46536.778371366,0
+LQDI.US,D,20220928,000000,24.301,24.6423,24.301,24.6423,23934.776196302,0
+LQDI.US,D,20220929,000000,24.1016,24.1813,23.942,24.1532,47259.825827583,0
+LQDI.US,D,20220930,000000,24.1714,24.2063,24.0268,24.0636,5787.3881689721,0
+LQDI.US,D,20221003,000000,24.4406,24.6101,24.3209,24.5303,7783.0392617211,0
+LQDI.US,D,20221004,000000,24.6899,24.7198,24.6506,24.6506,2252.3780674946,0
+LQDI.US,D,20221005,000000,24.4406,24.5503,24.311,24.4276,4496.7334170284,0
+LQDI.US,D,20221006,000000,24.4007,24.4507,24.301,24.4007,5881.6551050115,0
+LQDI.US,D,20221007,000000,24.2162,24.3608,24.1514,24.266,41501.520011218,0
+LQDI.US,D,20221010,000000,24.2511,24.2611,24.0702,24.0916,4762.4859494799,0
+LQDI.US,D,20221011,000000,24.1215,24.1813,24.0218,24.119,154445.34346336,0
+LQDI.US,D,20221012,000000,24.0816,24.14,23.9834,24.0617,10321.226656569,0
+LQDI.US,D,20221013,000000,23.7625,24.1551,23.7625,24.1551,6070.1889770903,0
+LQDI.US,D,20221014,000000,24.2611,24.2611,24.0318,24.0527,1252.5468416299,0
+LQDI.US,D,20221017,000000,24.2425,24.3409,24.2312,24.2511,9015.529308449,0
+LQDI.US,D,20221018,000000,24.3608,24.3808,24.1315,24.2412,9100.7706867825,0
+LQDI.US,D,20221019,000000,24.0617,24.0617,23.9221,23.9819,15343.44810003,0
+LQDI.US,D,20221020,000000,24.0517,24.0517,23.9171,23.9171,4139.7224677728,0
+LQDI.US,D,20221021,000000,23.8423,24.112,23.8423,24.0567,25573.416339795,0
+LQDI.US,D,20221024,000000,23.9719,24.2312,23.962,24.1464,26116.955481639,0
+LQDI.US,D,20221025,000000,24.301,24.3532,24.2312,24.3137,6621.7508368953,0
+LQDI.US,D,20221026,000000,24.281,24.4754,24.2412,24.2711,17038.247269249,0
+LQDI.US,D,20221027,000000,24.4406,24.5403,24.4406,24.4506,11328.07776065,0
+LQDI.US,D,20221028,000000,24.4605,24.5902,24.4605,24.5702,4515.7873721853,0
+LQDI.US,D,20221031,000000,24.5603,24.5702,24.4605,24.4605,5618.9110917953,0
+LQDI.US,D,20221101,000000,24.7697,24.7697,24.5952,24.6501,45245.120779677,0
+LQDI.US,D,20221102,000000,24.6407,24.77,24.5801,24.77,12082,0
+LQDI.US,D,20221103,000000,24.28,24.2901,24.25,24.283,11082,0
+LQDI.US,D,20221104,000000,24.31,24.44,24.31,24.41,3449,0
+LQDI.US,D,20221107,000000,24.51,24.51,24.38,24.46,3707,0
+LQDI.US,D,20221108,000000,24.53,24.57,24.44,24.46,21124,0
+LQDI.US,D,20221109,000000,24.4194,24.4194,24.3085,24.3085,495,0
+LQDI.US,D,20221110,000000,24.78,25.04,24.71,25.01,34916,0
+LQDI.US,D,20221111,000000,25.05,25.13,25.03,25.06,13047,0
+LQDI.US,D,20221114,000000,25.03,25.03,24.9149,24.9156,3074,0
+LQDI.US,D,20221115,000000,25.13,25.29,25.05,25.29,6920,0
+LQDI.US,D,20221116,000000,25.23,25.34,25.23,25.34,26610,0
+LQDI.US,D,20221117,000000,25.16,25.17,25.07,25.17,3451,0
+LQDI.US,D,20221118,000000,25.17,25.17,25.1,25.1,2197,0
+LQDI.US,D,20221121,000000,25.2,25.29,25.1,25.2074,27851,0
+LQDI.US,D,20221122,000000,25.3799,25.415,25.22,25.385,60710,0
+LQDI.US,D,20221123,000000,25.38,25.5,25.35,25.495,11884,0
+LQDI.US,D,20221125,000000,25.63,25.79,25.6152,25.6152,8225,0
+LQDI.US,D,20221128,000000,25.655,25.655,25.35,25.35,16329,0
+LQDI.US,D,20221129,000000,25.23,25.29,25.19,25.22,7576,0
+LQDI.US,D,20221130,000000,25.26,25.69,25.18,25.69,22875,0
+LQDI.US,D,20221201,000000,25.97,26.1,25.84,26.1,13039,0
+LQDI.US,D,20221202,000000,25.89,26.247,25.77,26.247,14348,0
+LQDI.US,D,20221205,000000,26.08,26.08,25.8901,25.9789,9592,0
+LQDI.US,D,20221206,000000,26.05,26.05,25.89,25.95,11771,0
+LQDI.US,D,20221207,000000,25.998,26.06,25.9,25.98,21310,0
+LQDI.US,D,20221208,000000,26.15,26.18,26.04,26.15,23991,0
+LQDI.US,D,20221209,000000,25.91,26.005,25.82,25.82,20022,0
+LQDI.US,D,20221212,000000,26,26.015,25.8727,25.8727,3635,0
+LQDI.US,D,20221213,000000,26.12,26.201,25.98,25.98,6919,0
+LQDI.US,D,20221214,000000,25.915,25.915,25.765,25.84,6025,0
+LQDI.US,D,20221215,000000,25.95,25.99,25.78,25.94,31764,0
+LQDI.US,D,20221216,000000,25.62,25.76,25.61,25.7398,3587,0
+LQDI.US,D,20221219,000000,25.58,25.58,25.44,25.495,6035,0
+LQDI.US,D,20221220,000000,25.34,25.395,25.31,25.32,38766,0
+LQDI.US,D,20221221,000000,25.62,25.62,25.57,25.595,5171,0
+LQDI.US,D,20221222,000000,25.54,25.55,25.41,25.45,6828,0
+LQDI.US,D,20221223,000000,25.35,25.44,25.34,25.36,5810,0
+LQDI.US,D,20221227,000000,25.28,25.33,25.06,25.135,55438,0
+LQDI.US,D,20221228,000000,25.26,25.2854,25.12,25.1202,18463,0
+LQDI.US,D,20221229,000000,25.15,25.225,25.13,25.1528,24400,0
+LQDI.US,D,20221230,000000,25.18,25.1899,25.02,25.115,205335,0
+LQDI.US,D,20230103,000000,25.4,25.4,25.08,25.1011,41077,0
+LQDI.US,D,20230104,000000,25.26,25.296,25.25,25.29,3781,0
+LQDI.US,D,20230105,000000,25.12,25.29,25.12,25.27,5241,0
+LQDI.US,D,20230106,000000,25.3717,25.6549,25.3717,25.6549,9205,0
+LQDI.US,D,20230109,000000,25.65,25.765,25.54,25.6833,9700,0
+LQDI.US,D,20230110,000000,25.62,25.65,25.57,25.605,24562,0
+LQDI.US,D,20230111,000000,25.73,25.82,25.704,25.7963,2879,0
+LQDI.US,D,20230112,000000,25.93,26.07,25.8252,26.055,5623,0
+LQDI.US,D,20230113,000000,25.97,26.05,25.8801,25.9207,28002,0
+LQDI.US,D,20230117,000000,25.91,25.92,25.7909,25.7909,11852,0
+LQDI.US,D,20230118,000000,26.09,26.22,25.97,26.05,29597,0
+LQDI.US,D,20230119,000000,25.93,26.15,25.92,26.135,9795,0
+LQDI.US,D,20230120,000000,26.11,26.11,25.99,26.035,7709,0
+LQDI.US,D,20230123,000000,26.05,26.24,26.02,26.02,107691,0
+LQDI.US,D,20230124,000000,26.08,26.26,25.99,26.2216,14406,0
+LQDI.US,D,20230125,000000,26.25,26.25,26.116,26.25,18454,0
+LQDI.US,D,20230126,000000,26.25,26.375,26.25,26.36,6904,0
+LQDI.US,D,20230127,000000,26.28,26.29,26.18,26.18,9653,0
+LQDI.US,D,20230130,000000,26.15,26.25,26.0611,26.0611,102788,0
+LQDI.US,D,20230131,000000,26.11,26.13,26.065,26.1151,6783,0
+LQDI.US,D,20230201,000000,26.22,26.47,26.1103,26.4297,9857,0
+LQDI.US,D,20230202,000000,26.37,26.4995,26.34,26.36,11136,0
+LQDI.US,D,20230203,000000,26.14,26.16,26.025,26.08,66647,0
+LQDI.US,D,20230206,000000,26.04,26.06,25.83,25.94,112895,0
+LQDI.US,D,20230207,000000,25.91,26.085,25.84,25.99,16136,0
+LQDI.US,D,20230208,000000,25.985,26.1,25.98,26.1,20640,0
+LQDI.US,D,20230209,000000,26.1299,26.13,25.82,25.82,14901,0
+LQDI.US,D,20230210,000000,25.84,25.84,25.45,25.6,367703,0
+LQDI.US,D,20230213,000000,25.58,25.705,25.58,25.65,19560,0
+LQDI.US,D,20230214,000000,25.61,25.74,25.521,25.65,30435,0
+LQDI.US,D,20230215,000000,25.67,25.69,25.6,25.66,10628,0
+LQDI.US,D,20230216,000000,25.61,25.6896,25.43,25.53,121192,0
+LQDI.US,D,20230217,000000,25.44,25.5251,25.44,25.5251,9342,0
+LQDI.US,D,20230221,000000,25.54,25.54,25.34,25.35,11239,0
+LQDI.US,D,20230222,000000,25.45,25.47,25.3591,25.37,5993,0
+LQDI.US,D,20230223,000000,25.42,25.51,25.35,25.4987,8153,0
+LQDI.US,D,20230224,000000,25.46,25.46,25.266,25.296,4654,0
+LQDI.US,D,20230227,000000,25.4,25.4,25.3,25.3,6112,0
+LQDI.US,D,20230228,000000,25.18,25.4,25.18,25.4,17567,0
+LQDI.US,D,20230301,000000,25.21,25.3049,25.18,25.25,37944,0
+LQDI.US,D,20230302,000000,25.09,25.32,25.07,25.32,18707,0
+LQDI.US,D,20230303,000000,25.34,25.67,25.34,25.5819,33419,0
+LQDI.US,D,20230306,000000,25.7,25.7,25.5,25.5,12193,0
+LQDI.US,D,20230307,000000,25.46,25.46,25.23,25.3039,8510,0
+LQDI.US,D,20230308,000000,25.18,25.31,25.07,25.095,4131,0
+LQDI.US,D,20230309,000000,25.08,25.21,24.99,24.99,20691,0
+LQDI.US,D,20230310,000000,25.13,25.39,25.13,25.292,14114,0
+LQDI.US,D,20230313,000000,25.32,25.4996,25.1799,25.24,10365,0
+LQDI.US,D,20230314,000000,25.365,25.52,25.27,25.3107,9946,0
+LQDI.US,D,20230315,000000,25.2,25.43,25.2,25.4248,11415,0
+LQDI.US,D,20230316,000000,25.57,25.6,25.39,25.4328,13406,0
+LQDI.US,D,20230317,000000,25.56,25.56,25.35,25.35,32105,0
+LQDI.US,D,20230320,000000,25.36,25.42,25.32,25.42,5593,0
+LQDI.US,D,20230321,000000,25.54,25.6,25.5238,25.56,6396,0
+LQDI.US,D,20230322,000000,25.39,25.9682,25.39,25.8149,12552,0
+LQDI.US,D,20230323,000000,25.81,25.9,25.7,25.8,14885,0
+LQDI.US,D,20230324,000000,25.81,25.96,25.81,25.91,98480,0
+LQDI.US,D,20230327,000000,25.79,25.79,25.68,25.68,3842,0
+LQDI.US,D,20230328,000000,25.6,25.77,25.6,25.7,9480,0
+LQDI.US,D,20230329,000000,25.77,25.94,25.77,25.94,10764,0
+LQDI.US,D,20230330,000000,25.94,26,25.88,25.93,20864,0
+LQDI.US,D,20230331,000000,26.02,26.21,25.99,26.21,15497,0
+LQDI.US,D,20230403,000000,26.26,26.6,26.2,26.3,100879,0
+LQDI.US,D,20230404,000000,26.16,26.21,26.15,26.2,36304,0
+LQDI.US,D,20230405,000000,26.16,26.21,26.065,26.1551,11258,0
+LQDI.US,D,20230406,000000,26.14,26.24,26.07,26.15,15280,0
+LQDI.US,D,20230410,000000,26.055,26.17,25.98,26.17,129114,0
+LQDI.US,D,20230411,000000,26.2,26.2,26.1,26.18,25235,0
+LQDI.US,D,20230412,000000,26.1,26.18,26.08,26.11,18967,0
+LQDI.US,D,20230413,000000,26.18,26.22,26.13,26.14,7112,0
+LQDI.US,D,20230414,000000,26.03,26.15,26.03,26.15,16044,0
+LQDI.US,D,20230417,000000,26.18,26.18,26,26.01,48185,0
+LQDI.US,D,20230418,000000,26.01,26.09,25.975,26.015,13526,0
+LQDI.US,D,20230419,000000,25.97,25.99,25.92,25.92,8662,0
+LQDI.US,D,20230420,000000,25.94,25.9971,25.9381,25.9408,3728,0
+LQDI.US,D,20230421,000000,25.9399,26.05,25.9287,25.98,23134,0
+LQDI.US,D,20230424,000000,26.06,26.169,26.02,26.1098,25056,0
+LQDI.US,D,20230425,000000,26.177,26.24,26.09,26.155,16616,0
+LQDI.US,D,20230426,000000,26.2,26.21,26.0399,26.06,8716,0
+LQDI.US,D,20230427,000000,26.12,26.12,26.025,26.025,7087,0
+LQDI.US,D,20230428,000000,26.14,26.18,26.02,26.0786,11858,0
+LQDI.US,D,20230501,000000,25.88,25.92,25.68,25.7,10894,0
+LQDI.US,D,20230502,000000,25.745,25.89,25.745,25.89,39210,0
+LQDI.US,D,20230503,000000,26.05,26.05,25.65,25.91,20147,0
+LQDI.US,D,20230504,000000,25.88,25.92,25.7389,25.8548,9865,0
+LQDI.US,D,20230505,000000,25.88,25.88,25.7525,25.7701,8546,0
+LQDI.US,D,20230508,000000,25.7,25.7099,25.62,25.6846,10283,0
+LQDI.US,D,20230509,000000,25.675,25.68,25.61,25.6318,9277,0
+LQDI.US,D,20230510,000000,25.7,25.7522,25.67,25.737,10313,0
+LQDI.US,D,20230511,000000,25.88,25.88,25.74,25.795,14033,0
+LQDI.US,D,20230512,000000,25.86,25.86,25.29,25.56,278260,0
+LQDI.US,D,20230515,000000,25.55,25.55,25.4932,25.54,16644,0
+LQDI.US,D,20230516,000000,25.4863,25.4863,25.3886,25.4111,7199,0
+LQDI.US,D,20230517,000000,25.45,25.45,25.41,25.445,41586,0
+LQDI.US,D,20230518,000000,25.41,25.4299,25.3923,25.4,4209,0
+LQDI.US,D,20230519,000000,25.4,25.43,25.33,25.33,32838,0
+LQDI.US,D,20230522,000000,25.45,25.45,25.34,25.34,3790,0
+LQDI.US,D,20230523,000000,25.35,25.52,25.35,25.52,6488,0
+LQDI.US,D,20230524,000000,25.54,25.54,25.35,25.4,16562,0
+LQDI.US,D,20230525,000000,25.37,25.37,25.255,25.2635,5235,0
+LQDI.US,D,20230526,000000,25.31,25.37,25.31,25.3635,2024,0
+LQDI.US,D,20230530,000000,25.47,25.4967,25.45,25.46,8867,0
+LQDI.US,D,20230531,000000,25.4,25.59,25.4,25.54,105618,0
+LQDI.US,D,20230601,000000,25.53,25.6,25.5,25.6,8751,0
+LQDI.US,D,20230602,000000,25.58,25.58,25.46,25.5048,45340,0
+LQDI.US,D,20230605,000000,25.59,25.6,25.465,25.53,24820,0
+LQDI.US,D,20230606,000000,25.55,25.55,25.45,25.53,7920,0
+LQDI.US,D,20230607,000000,25.555,25.555,25.3401,25.39,9784,0
+LQDI.US,D,20230608,000000,25.4,25.4977,25.4,25.4977,2947,0
+LQDI.US,D,20230609,000000,25.4,25.465,25.36,25.44,15763,0
+LQDI.US,D,20230612,000000,25.41,25.48,25.32,25.4452,13507,0
+LQDI.US,D,20230613,000000,25.32,25.465,25.32,25.42,7546,0
+LQDI.US,D,20230614,000000,25.45,25.56,25.4106,25.475,22269,0
+LQDI.US,D,20230615,000000,25.67,25.68,25.595,25.665,2779,0
+LQDI.US,D,20230616,000000,25.66,25.68,25.54,25.67,160159,0
+LQDI.US,D,20230620,000000,25.72,25.79,25.6807,25.75,15749,0
+LQDI.US,D,20230621,000000,25.7,25.77,25.52,25.735,50170,0
+LQDI.US,D,20230622,000000,25.72,25.7299,25.64,25.6564,4780,0
+LQDI.US,D,20230623,000000,25.765,25.765,25.68,25.72,6592,0
+LQDI.US,D,20230626,000000,25.72,25.75,25.65,25.65,12831,0
+LQDI.US,D,20230627,000000,25.76,25.76,25.58,25.5901,3824,0
+LQDI.US,D,20230628,000000,25.7,25.73,25.64,25.7207,11549,0
+LQDI.US,D,20230629,000000,25.581,25.6,25.531,25.565,3461,0
+LQDI.US,D,20230630,000000,25.72,25.8,25.66,25.79,29227,0
+LQDI.US,D,20230703,000000,25.91,25.91,25.7989,25.83,4754,0
+LQDI.US,D,20230705,000000,25.63,25.63,25.49,25.49,5068,0
+LQDI.US,D,20230706,000000,25.51,25.51,25.26,25.3254,10623,0
+LQDI.US,D,20230707,000000,25.38,25.38,25.3115,25.3115,4861,0
+LQDI.US,D,20230710,000000,25.38,25.45,25.335,25.425,16771,0
+LQDI.US,D,20230711,000000,25.49,25.52,25.435,25.49,8709,0
+LQDI.US,D,20230712,000000,25.5901,25.8,25.59,25.8,13997,0
+LQDI.US,D,20230713,000000,25.98,25.98,25.81,25.83,13001,0
+LQDI.US,D,20230714,000000,25.75,25.8101,25.645,25.645,8427,0
+LQDI.US,D,20230717,000000,25.69,25.74,25.61,25.67,10401,0
+LQDI.US,D,20230718,000000,25.77,25.78,25.75,25.76,4474,0
+LQDI.US,D,20230719,000000,25.75,25.78,25.72,25.7757,7613,0
+LQDI.US,D,20230720,000000,25.81,25.82,25.67,25.775,7618,0
+LQDI.US,D,20230721,000000,25.92,25.92,25.8,25.825,10632,0
+LQDI.US,D,20230724,000000,25.97,25.97,25.86,25.9,7542,0
+LQDI.US,D,20230725,000000,25.9,25.9892,25.84,25.85,16955,0
+LQDI.US,D,20230726,000000,25.84,25.91,25.84,25.91,7116,0
+LQDI.US,D,20230727,000000,26.07,26.07,25.65,25.705,19241,0
+LQDI.US,D,20230728,000000,25.79,25.91,25.79,25.855,8091,0
+LQDI.US,D,20230731,000000,25.9,25.9899,25.9,25.94,93011,0
+LQDI.US,D,20230801,000000,25.88,25.9,25.62,25.7,39891,0
+LQDI.US,D,20230802,000000,25.56,25.56,25.32,25.44,7519,0
+LQDI.US,D,20230803,000000,25.32,25.32,25.19,25.23,9081,0
+LQDI.US,D,20230804,000000,25.38,25.545,25.37,25.48,4953,0
+LQDI.US,D,20230807,000000,25.46,25.5,25.46,25.485,3552,0
+LQDI.US,D,20230808,000000,25.58,25.6199,25.515,25.53,4829,0
+LQDI.US,D,20230809,000000,25.56,25.56,25.46,25.485,15215,0
+LQDI.US,D,20230810,000000,25.46,25.57,25.31,25.31,13609,0
+LQDI.US,D,20230811,000000,25.32,25.35,25.25,25.29,11416,0
+LQDI.US,D,20230814,000000,25.39,25.39,25.295,25.3,12631,0
+LQDI.US,D,20230815,000000,25.2327,25.2327,25.1592,25.1592,2477,0
+LQDI.US,D,20230816,000000,25.19,25.19,25.02,25.06,27084,0
+LQDI.US,D,20230817,000000,24.96,25.01,24.94,25.01,7960,0
+LQDI.US,D,20230818,000000,24.99,25.0599,24.984,25.05,26092,0
+LQDI.US,D,20230821,000000,24.92,24.99,24.87,24.93,18022,0
+LQDI.US,D,20230822,000000,24.97,25.02,24.94,25.02,5813,0
+LQDI.US,D,20230823,000000,25.15,25.36,25.15,25.345,7485,0
+LQDI.US,D,20230824,000000,25.25,25.345,25.2401,25.27,6346,0
+LQDI.US,D,20230825,000000,25.25,25.2899,25.18,25.2492,9939,0
+LQDI.US,D,20230828,000000,25.23,25.33,25.23,25.31,7572,0
+LQDI.US,D,20230829,000000,25.385,25.4387,25.385,25.425,6353,0
+LQDI.US,D,20230830,000000,25.57,25.57,25.364,25.3752,11715,0
+LQDI.US,D,20230831,000000,25.36,25.49,25.36,25.4188,10500,0
+LQDI.US,D,20230901,000000,25.36,25.43,25.23,25.245,12533,0
+LQDI.US,D,20230905,000000,25.24,25.24,25.0665,25.075,11490,0
+LQDI.US,D,20230906,000000,25.02,25.14,25.02,25.04,13916,0
+LQDI.US,D,20230907,000000,25.14,25.19,25.0807,25.19,23043,0
+LQDI.US,D,20230908,000000,25.24,25.33,25.24,25.2945,8614,0
+LQDI.US,D,20230911,000000,25.36,25.36,25.203,25.2349,7516,0
+LQDI.US,D,20230912,000000,25.23,25.25,25.2,25.225,6065,0
+LQDI.US,D,20230913,000000,25.23,25.275,25.23,25.275,208602,0
+LQDI.US,D,20230914,000000,25.27,25.33,25.245,25.255,2633,0
+LQDI.US,D,20230915,000000,25.24,25.24,25.18,25.195,6176,0
+LQDI.US,D,20230918,000000,25.21,25.255,25.21,25.255,1970,0
+LQDI.US,D,20230919,000000,25.25,25.26,25.21,25.2247,2977,0
+LQDI.US,D,20230920,000000,25.34,25.34,25.17,25.17,117585,0
+LQDI.US,D,20230921,000000,25.06,25.07,24.9796,24.9796,10163,0
+LQDI.US,D,20230922,000000,25.14,25.15,25.09,25.12,3157,0
+LQDI.US,D,20230925,000000,24.95,25.02,24.8561,24.8561,5487,0
+LQDI.US,D,20230926,000000,24.99,24.99,24.745,24.745,9665,0
+LQDI.US,D,20230927,000000,24.74,24.86,24.62,24.6426,24286,0
+LQDI.US,D,20230928,000000,24.58,24.78,24.5538,24.7549,6738,0
+LQDI.US,D,20230929,000000,24.86,24.86,24.63,24.6353,9439,0
+LQDI.US,D,20231002,000000,24.55,24.58,24.41,24.46,8379,0
+LQDI.US,D,20231003,000000,24.24,24.25,24.03,24.053,3815,0
+LQDI.US,D,20231004,000000,24.17,24.25,24.14,24.2443,5127,0
+LQDI.US,D,20231005,000000,24.31,24.31,24.14,24.145,11054,0
+LQDI.US,D,20231006,000000,24,24.155,24,24.1013,2257,0
+LQDI.US,D,20231009,000000,24.13,24.4,24.13,24.3402,20657,0
+LQDI.US,D,20231010,000000,24.38,24.485,24.3762,24.425,3236,0
+LQDI.US,D,20231011,000000,24.57,24.57,24.475,24.545,1216,0
+LQDI.US,D,20231012,000000,24.5,24.51,24.305,24.39,4197,0
+LQDI.US,D,20231013,000000,24.57,24.5701,24.5,24.5,3680,0
+LQDI.US,D,20231016,000000,24.4006,24.46,24.39,24.46,6825,0
+LQDI.US,D,20231017,000000,24.33,24.34,24.235,24.33,7016,0
+LQDI.US,D,20231018,000000,24.235,24.235,24.05,24.0678,17380,0
+LQDI.US,D,20231019,000000,24.0903,24.14,24.06,24.0648,3346,0
+LQDI.US,D,20231020,000000,24.02,24.09,24.02,24.0857,3604,0
+LQDI.US,D,20231023,000000,23.9959,24.19,23.9959,24.173,4506,0
+LQDI.US,D,20231024,000000,24.16,24.285,24.16,24.285,6890,0
+LQDI.US,D,20231025,000000,24.22,24.22,24.1,24.1502,8916,0
+LQDI.US,D,20231026,000000,24.22,24.2851,24.22,24.2851,2563,0
+LQDI.US,D,20231027,000000,24.23,24.2609,24.23,24.2501,3056,0
+LQDI.US,D,20231030,000000,24.1908,24.205,24.1526,24.1902,4370,0
+LQDI.US,D,20231031,000000,24.26,24.29,24.1845,24.1845,5699,0
+LQDI.US,D,20231101,000000,24.35,24.53,24.3,24.53,5795,0
+LQDI.US,D,20231102,000000,24.66,24.66,24.5309,24.605,11099,0
+LQDI.US,D,20231103,000000,24.88,24.88,24.684,24.684,1551,0
+LQDI.US,D,20231106,000000,24.72,24.72,24.61,24.6294,20861,0
+LQDI.US,D,20231107,000000,24.62,24.7656,24.62,24.7656,4315,0
+LQDI.US,D,20231108,000000,24.77,24.86,24.77,24.82,3106,0
+LQDI.US,D,20231109,000000,24.7999,24.8,24.58,24.595,3110,0
+LQDI.US,D,20231110,000000,24.63,24.71,24.61,24.675,5187,0
+LQDI.US,D,20231113,000000,24.57,24.665,24.52,24.665,9473,0
+LQDI.US,D,20231114,000000,24.96,24.98,24.9,24.9548,11756,0
+LQDI.US,D,20231115,000000,24.83,24.8898,24.81,24.8898,2261,0
+LQDI.US,D,20231116,000000,24.92,25.0114,24.92,25.0114,1401,0
+LQDI.US,D,20231117,000000,25.07,25.09,25.07,25.09,850,0
+LQDI.US,D,20231120,000000,25.0878,25.2201,25.0878,25.2201,2650,0
+LQDI.US,D,20231121,000000,25.2,25.28,25.1217,25.1552,4401,0
+LQDI.US,D,20231122,000000,25.11,25.26,25.11,25.248,6137,0
+LQDI.US,D,20231124,000000,25.1696,25.1696,25.1696,25.1696,41,0
+LQDI.US,D,20231127,000000,25.16,25.3,25.14,25.3,10967,0
+LQDI.US,D,20231128,000000,25.29,25.3697,25.25,25.3697,7270,0
+LQDI.US,D,20231129,000000,25.45,25.5,25.44,25.495,9097,0
+LQDI.US,D,20231130,000000,25.52,25.6,25.4366,25.4366,2547,0
+LQDI.US,D,20231201,000000,25.485,25.6569,25.45,25.6569,12398,0
+LQDI.US,D,20231204,000000,25.4704,25.5,25.38,25.4369,4922,0
+LQDI.US,D,20231205,000000,25.62,25.62,25.5101,25.595,5387,0
+LQDI.US,D,20231206,000000,25.58,25.67,25.58,25.5939,2584,0
+LQDI.US,D,20231207,000000,25.5,25.6422,25.5,25.6074,3020,0
+LQDI.US,D,20231208,000000,25.57,25.62,25.525,25.62,8994,0
+LQDI.US,D,20231211,000000,25.55,25.56,25.4901,25.56,5405,0
+LQDI.US,D,20231212,000000,25.49,25.65,25.49,25.6201,7386,0
+LQDI.US,D,20231213,000000,25.62,26.12,25.62,26,6362,0
+LQDI.US,D,20231214,000000,26.4,26.4089,26.3,26.37,204577,0
+LQDI.US,D,20231215,000000,26.36,26.37,26.32,26.3453,5245,0
+LQDI.US,D,20231218,000000,26.28,26.34,26.25,26.25,4625,0
+LQDI.US,D,20231219,000000,26.26,26.3158,26.26,26.3,3557,0
+LQDI.US,D,20231220,000000,26.26,26.35,26.2524,26.303,5492,0
+LQDI.US,D,20231221,000000,26.29,26.3301,26.285,26.285,6201,0
+LQDI.US,D,20231222,000000,26.27,26.27,26.08,26.14,1684,0
+LQDI.US,D,20231226,000000,26.07,26.18,26.07,26.18,11366,0
+LQDI.US,D,20231227,000000,26.25,26.41,26.2483,26.3587,8145,0
+LQDI.US,D,20231228,000000,26.4,26.4,26.25,26.2998,6818,0
+LQDI.US,D,20231229,000000,26.17,26.2999,26.17,26.2401,18437,0
+LQDI.US,D,20240102,000000,26.15,26.15,26.0501,26.0599,9314,0
+LQDI.US,D,20240103,000000,25.94,26.06,25.935,26.03,3187,0
+LQDI.US,D,20240104,000000,25.99,25.99,25.86,25.9198,5256,0
+LQDI.US,D,20240105,000000,25.86,25.97,25.835,25.8352,9790,0
+LQDI.US,D,20240108,000000,25.89,26.015,25.88,26.0096,2144,0
+LQDI.US,D,20240109,000000,26.08,26.09,26.01,26.077,6118,0
+LQDI.US,D,20240110,000000,26.08,26.0999,26.01,26.01,2000,0
+LQDI.US,D,20240111,000000,26.02,26.17,26.02,26.1605,2966,0
+LQDI.US,D,20240112,000000,26.19,26.33,26.17,26.2698,6392,0
+LQDI.US,D,20240116,000000,26.15,26.15,26.0762,26.0949,1952,0
+LQDI.US,D,20240117,000000,25.97,26.03,25.97,26.03,12927,0
+LQDI.US,D,20240118,000000,26.03,26.1199,26.03,26.07,6811,0
+LQDI.US,D,20240119,000000,26.1,26.14,26.06,26.07,11778,0
+LQDI.US,D,20240122,000000,26.08,26.17,26.06,26.11,8474,0
+LQDI.US,D,20240123,000000,26.05,26.05,25.9001,25.91,6949,0
+LQDI.US,D,20240124,000000,26.03,26.06,25.9379,25.9379,8297,0
+LQDI.US,D,20240125,000000,26.02,26.1,26,26.07,8342,0
+LQDI.US,D,20240126,000000,26.0501,26.09,26.02,26.09,9116,0
+LQDI.US,D,20240129,000000,26.24,26.24,26.09,26.1116,7605,0
+LQDI.US,D,20240130,000000,26.11,26.19,26.1056,26.158,4322,0
+LQDI.US,D,20240131,000000,26.19,26.21,26.18,26.21,4392,0
+LQDI.US,D,20240201,000000,26.28,26.3701,26.27,26.32,9642,0
+LQDI.US,D,20240202,000000,25.97,25.97,25.8707,25.93,7995,0
+LQDI.US,D,20240205,000000,25.93,25.93,25.76,25.79,13435,0
+LQDI.US,D,20240206,000000,25.89,26.065,25.89,25.92,3575,0
+LQDI.US,D,20240207,000000,25.86,25.95,25.82,25.848,18256,0
+LQDI.US,D,20240208,000000,25.84,25.84,25.75,25.75,9182,0
+LQDI.US,D,20240209,000000,25.81,25.82,25.71,25.72,5770,0
+LQDI.US,D,20240212,000000,25.72,25.74,25.65,25.69,13440,0
+LQDI.US,D,20240213,000000,25.61,25.62,25.58,25.58,1425,0
+LQDI.US,D,20240214,000000,25.65,25.7,25.57,25.67,49297,0
+LQDI.US,D,20240215,000000,25.73,25.8,25.72,25.7352,7093,0
+LQDI.US,D,20240216,000000,25.7,25.72,25.68,25.69,4979,0
+LQDI.US,D,20240220,000000,25.69,25.82,25.69,25.7751,9256,0
+LQDI.US,D,20240221,000000,25.83,25.83,25.73,25.7998,3080,0
+LQDI.US,D,20240222,000000,25.8,25.8,25.74,25.7899,1366,0
+LQDI.US,D,20240223,000000,25.73,25.825,25.73,25.775,1829,0
+LQDI.US,D,20240226,000000,25.84,25.84,25.67,25.7,9641,0
+LQDI.US,D,20240227,000000,25.7261,25.77,25.71,25.71,4086,0
+LQDI.US,D,20240228,000000,25.76,25.76,25.68,25.69,5197,0
+LQDI.US,D,20240229,000000,25.78,25.78,25.7,25.76,2449,0
+LQDI.US,D,20240301,000000,25.79,25.9151,25.68,25.9151,5946,0
+LQDI.US,D,20240304,000000,25.83,25.83,25.72,25.81,17564,0
+LQDI.US,D,20240305,000000,25.82,25.94,25.82,25.94,14380,0
+LQDI.US,D,20240306,000000,25.955,26.02,25.92,25.9699,30444,0
+LQDI.US,D,20240307,000000,25.95,25.97,25.8758,25.9201,27481,0
+LQDI.US,D,20240308,000000,26.02,26.08,26,26.01,9081,0
+LQDI.US,D,20240311,000000,26.02,26.03,26.0121,26.015,6948,0
+LQDI.US,D,20240312,000000,26.015,26.015,25.9,25.97,12699,0
+LQDI.US,D,20240313,000000,26.04,26.04,25.9,25.9152,19556,0
+LQDI.US,D,20240314,000000,25.92,25.92,25.72,25.7502,8770,0
+LQDI.US,D,20240315,000000,25.7001,25.83,25.7001,25.76,27071,0
+LQDI.US,D,20240318,000000,25.91,25.91,25.72,25.75,5142,0
+LQDI.US,D,20240319,000000,25.84,25.87,25.78,25.81,10064,0
+LQDI.US,D,20240320,000000,25.78,25.91,25.7799,25.91,7250,0
+LQDI.US,D,20240321,000000,25.96,26.044,25.9511,25.97,3517,0
+LQDI.US,D,20240322,000000,26.08,26.12,26.04,26.09,9778,0
+LQDI.US,D,20240325,000000,26.18,26.18,25.9451,25.9451,3365,0
+LQDI.US,D,20240326,000000,25.9422,26.01,25.91,25.91,23634,0
+LQDI.US,D,20240327,000000,26.05,26.11,26.02,26.11,4153,0
+LQDI.US,D,20240328,000000,26.105,26.16,26.105,26.15,7727,0
+LQDI.US,D,20240401,000000,26,26.01,25.92,25.92,13024,0
+LQDI.US,D,20240402,000000,25.78,25.82,25.695,25.82,14985,0
+LQDI.US,D,20240403,000000,25.82,25.87,25.77,25.85,15766,0
+LQDI.US,D,20240404,000000,25.94,25.94,25.79,25.88,14406,0
+LQDI.US,D,20240405,000000,25.83,25.85,25.7601,25.7632,3464,0
+LQDI.US,D,20240408,000000,25.805,25.88,25.75,25.85,13583,0
+LQDI.US,D,20240409,000000,25.87,25.95,25.86,25.9033,3414,0
+LQDI.US,D,20240410,000000,25.76,25.76,25.59,25.6198,7544,0
+LQDI.US,D,20240411,000000,25.73,25.73,25.5751,25.59,15589,0
+LQDI.US,D,20240412,000000,25.79,25.79,25.59,25.6368,10915,0
+LQDI.US,D,20240415,000000,25.45,25.45,25.3647,25.37,3761,0
+LQDI.US,D,20240416,000000,25.39,25.39,25.33,25.3348,2831,0
+LQDI.US,D,20240417,000000,25.35,25.48,25.35,25.4198,3788,0
+LQDI.US,D,20240418,000000,25.3636,25.38,25.3,25.375,6505,0
+LQDI.US,D,20240419,000000,25.48,25.49,25.43,25.48,3613,0
+LQDI.US,D,20240422,000000,25.43,25.49,25.39,25.459,7136,0
+LQDI.US,D,20240423,000000,25.5,25.52,25.48,25.5041,1347,0
+LQDI.US,D,20240424,000000,25.35,25.45,25.34,25.41,4356,0
+LQDI.US,D,20240425,000000,25.2543,25.43,25.2496,25.3899,14383,0
+LQDI.US,D,20240426,000000,25.46,25.53,25.46,25.48,2876,0
+LQDI.US,D,20240429,000000,25.59,25.62,25.5645,25.6,1741,0
+LQDI.US,D,20240430,000000,25.52,25.525,25.5,25.5,8145,0
+LQDI.US,D,20240501,000000,25.5,25.51,25.4,25.475,11933,0
+LQDI.US,D,20240502,000000,25.3402,25.57,25.3402,25.5107,12556,0
+LQDI.US,D,20240503,000000,25.66,25.7286,25.56,25.675,4191,0
+LQDI.US,D,20240506,000000,25.59,25.76,25.59,25.69,13779,0
+LQDI.US,D,20240507,000000,25.8,25.8,25.701,25.7196,1093,0
+LQDI.US,D,20240508,000000,25.67,25.72,25.6114,25.66,30159,0
+LQDI.US,D,20240509,000000,25.76,25.77,25.64,25.7278,15091,0
+LQDI.US,D,20240510,000000,25.7055,25.71,25.62,25.6713,10969,0
+LQDI.US,D,20240513,000000,25.78,25.78,25.66,25.6857,14679,0
+LQDI.US,D,20240514,000000,25.685,25.75,25.685,25.7349,35803,0
+LQDI.US,D,20240515,000000,25.85,25.99,25.81,25.912,91811,0
+LQDI.US,D,20240516,000000,25.92,25.9301,25.85,25.88,13009,0
+LQDI.US,D,20240517,000000,25.88,25.9099,25.85,25.866,8289,0
+LQDI.US,D,20240520,000000,25.8651,25.92,25.82,25.8919,9019,0
+LQDI.US,D,20240521,000000,25.94,25.97,25.94,25.94,17880,0
+LQDI.US,D,20240522,000000,25.88,25.94,25.84,25.8601,5690,0
+LQDI.US,D,20240523,000000,25.84,25.85,25.725,25.725,16466,0
+LQDI.US,D,20240524,000000,25.7,25.7957,25.7,25.7957,3705,0
+LQDI.US,D,20240528,000000,25.8149,25.82,25.66,25.6953,9855,0
+LQDI.US,D,20240529,000000,25.64,25.68,25.55,25.645,7482,0
+LQDI.US,D,20240530,000000,25.77,25.83,25.77,25.7906,17501,0
+LQDI.US,D,20240531,000000,25.94,25.96,25.8101,25.8889,12483,0
+LQDI.US,D,20240603,000000,25.92,26.08,25.88,26.07,18322,0
+LQDI.US,D,20240604,000000,26.04,26.04,25.9699,25.995,18328,0
+LQDI.US,D,20240605,000000,26.0499,26.09,25.9739,26.0299,27080,0
+LQDI.US,D,20240606,000000,25.97,26.05,25.97,26.015,6697,0
+LQDI.US,D,20240607,000000,25.88,25.92,25.76,25.7898,5011,0
+LQDI.US,D,20240610,000000,25.75,25.82,25.7315,25.7639,11864,0
+LQDI.US,D,20240611,000000,25.7018,25.835,25.7018,25.83,3759,0
+LQDI.US,D,20240612,000000,26.049,26.05,25.8301,25.87,8682,0
+LQDI.US,D,20240613,000000,25.89,25.9302,25.89,25.9302,5717,0
+LQDI.US,D,20240614,000000,25.94,25.9893,25.91,25.9893,2937,0
+LQDI.US,D,20240617,000000,25.9,25.92,25.8,25.85,5936,0
+LQDI.US,D,20240618,000000,25.88,26.04,25.88,26.04,6163,0
+LQDI.US,D,20240620,000000,26.02,26.02,25.85,25.9794,31346,0
+LQDI.US,D,20240621,000000,26.0222,26.0222,25.91,25.95,5904,0
+LQDI.US,D,20240624,000000,25.9,26.02,25.9,25.95,15190,0
+LQDI.US,D,20240625,000000,26,26,25.92,25.955,6530,0
+LQDI.US,D,20240626,000000,25.78,25.88,25.78,25.8603,9547,0
+LQDI.US,D,20240627,000000,25.98,25.99,25.945,25.95,1133,0
+LQDI.US,D,20240628,000000,25.94,25.94,25.8642,25.8642,4417,0
+LQDI.US,D,20240701,000000,25.73,25.79,25.7,25.765,10394,0
+LQDI.US,D,20240702,000000,25.76,25.7601,25.68,25.75,11925,0
+LQDI.US,D,20240703,000000,25.85,25.9019,25.83,25.9019,6421,0
+LQDI.US,D,20240705,000000,26.03,26.06,25.947,26.02,5504,0
+LQDI.US,D,20240708,000000,26.04,26.07,25.96,26,19986,0
+LQDI.US,D,20240709,000000,26.03,26.04,25.9302,25.97,6450,0
+LQDI.US,D,20240710,000000,26.04,26.04,25.9862,26.0366,7820,0
+LQDI.US,D,20240711,000000,26.12,26.16,26.12,26.125,15207,0
+LQDI.US,D,20240712,000000,26.1,26.17,26.1,26.17,2760,0
+LQDI.US,D,20240715,000000,26.1,26.14,26.08,26.0912,12234,0
+LQDI.US,D,20240716,000000,26.09,26.26,26.09,26.2143,7227,0
+LQDI.US,D,20240717,000000,26.19,26.25,26.1844,26.23,5710,0
+LQDI.US,D,20240718,000000,26.205,26.22,26.1118,26.1118,2821,0
+LQDI.US,D,20240719,000000,25.98,26.07,25.98,26.0357,3383,0
+LQDI.US,D,20240722,000000,26.08,26.0984,25.966,25.99,5783,0
+LQDI.US,D,20240723,000000,25.96,26.04,25.94,25.94,7189,0
+LQDI.US,D,20240724,000000,25.94,25.97,25.7855,25.7855,11752,0
+LQDI.US,D,20240725,000000,25.79,25.885,25.79,25.885,2812,0
+LQDI.US,D,20240726,000000,26.03,26.03,25.9105,25.96,3624,0
+LQDI.US,D,20240729,000000,25.94,26.0599,25.94,26.0151,5799,0
+LQDI.US,D,20240730,000000,26.03,26.0587,25.96,26.05,8131,0
+LQDI.US,D,20240731,000000,26.1,26.1602,26.02,26.1602,6250,0
+LQDI.US,D,20240801,000000,26.28,26.28,26.13,26.13,4151,0
+LQDI.US,D,20240802,000000,26.1051,26.13,26.04,26.08,25771,0
+LQDI.US,D,20240805,000000,25.86,25.9985,25.86,25.96,5450,0
+LQDI.US,D,20240806,000000,25.98,25.98,25.89,25.89,54951,0
+LQDI.US,D,20240807,000000,25.94,25.9872,25.79,25.85,19209,0
+LQDI.US,D,20240808,000000,25.8001,25.8712,25.7711,25.87,2610,0
+LQDI.US,D,20240809,000000,25.97,26.0199,25.97,25.99,8487,0
+LQDI.US,D,20240812,000000,25.97,25.9971,25.9659,25.9971,1371,0
+LQDI.US,D,20240813,000000,26.105,26.18,26.105,26.1207,1409,0
+LQDI.US,D,20240814,000000,26.09,26.2499,26.09,26.1558,1995,0
+LQDI.US,D,20240815,000000,26.1601,26.19,26.1601,26.1601,1675,0
+LQDI.US,D,20240816,000000,26.2064,26.25,26.1853,26.2155,6630,0
+LQDI.US,D,20240819,000000,26.16,26.25,26.16,26.2302,2620,0
+LQDI.US,D,20240820,000000,26.31,26.4,26.2401,26.399,6281,0
+LQDI.US,D,20240821,000000,26.38,26.5499,26.38,26.4689,4560,0
+LQDI.US,D,20240822,000000,26.334,26.34,26.3,26.34,2487,0
+LQDI.US,D,20240823,000000,26.49,26.6,26.475,26.5451,9042,0
+LQDI.US,D,20240826,000000,26.65,26.7082,26.5357,26.5848,13340,0
+LQDI.US,D,20240827,000000,26.55,26.62,26.4788,26.5846,7417,0
+LQDI.US,D,20240828,000000,26.5507,26.63,26.5297,26.5297,4916,0
+LQDI.US,D,20240829,000000,26.49,26.49,26.3901,26.4699,2316,0
+LQDI.US,D,20240830,000000,26.5111,26.5111,26.435,26.435,6911,0
+LQDI.US,D,20240903,000000,26.42,26.46,26.26,26.395,20401,0
+LQDI.US,D,20240904,000000,26.27,26.38,26.26,26.3202,8410,0
+LQDI.US,D,20240905,000000,26.36,26.38,26.36,26.3702,2870,0
+LQDI.US,D,20240906,000000,26.4,26.46,26.35,26.35,7474,0
+LQDI.US,D,20240909,000000,26.44,26.5399,26.37,26.4596,11454,0
+LQDI.US,D,20240910,000000,26.405,26.49,26.35,26.45,2540,0
+LQDI.US,D,20240911,000000,26.49,26.63,26.46,26.4695,3626,0
+LQDI.US,D,20240912,000000,26.46,26.56,26.36,26.4903,5677,0
+LQDI.US,D,20240913,000000,26.6066,26.6599,26.5701,26.6154,2142,0
+LQDI.US,D,20240916,000000,26.74,26.8299,26.66,26.75,7317,0
+LQDI.US,D,20240917,000000,26.82,26.87,26.7201,26.795,4222,0
+LQDI.US,D,20240918,000000,26.74,26.97,26.7235,26.7235,4662,0
+LQDI.US,D,20240919,000000,26.8182,26.91,26.783,26.855,1035,0
+LQDI.US,D,20240920,000000,26.84,26.92,26.811,26.82,2301,0
+LQDI.US,D,20240923,000000,26.76,26.93,26.75,26.8505,9149,0
+LQDI.US,D,20240924,000000,26.69,26.94,26.69,26.8998,3808,0
+LQDI.US,D,20240925,000000,26.83,26.9,26.72,26.75,6557,0
+LQDI.US,D,20240926,000000,26.64,26.7629,26.64,26.7495,1485,0
+LQDI.US,D,20240927,000000,26.79,26.88,26.71,26.7753,17964,0
+LQDI.US,D,20240930,000000,26.78,26.88,26.78,26.8096,7248,0
+LQDI.US,D,20241001,000000,26.9068,27,26.8219,26.9054,6671,0
+LQDI.US,D,20241002,000000,26.69,26.7847,26.6427,26.7847,1493,0
+LQDI.US,D,20241003,000000,26.7905,26.81,26.65,26.6695,9134,0
+LQDI.US,D,20241004,000000,26.52,26.67,26.48,26.5594,5775,0
+LQDI.US,D,20241007,000000,26.5,26.5899,26.4,26.46,8918,0
+LQDI.US,D,20241008,000000,26.5,26.54,26.41,26.5352,20428,0
+LQDI.US,D,20241009,000000,26.46,26.5473,26.44,26.5473,1480,0
+LQDI.US,D,20241010,000000,26.61,26.7,26.549,26.5553,3630,0
+LQDI.US,D,20241011,000000,26.59,26.7598,26.56,26.6,4793,0
+LQDI.US,D,20241014,000000,26.52,26.5572,26.52,26.5557,1833,0
+LQDI.US,D,20241015,000000,26.61,26.72,26.61,26.6632,1183,0
+LQDI.US,D,20241016,000000,26.6953,26.78,26.6953,26.7,1996,0
+LQDI.US,D,20241017,000000,26.63,26.63,26.49,26.5,9179,0
+LQDI.US,D,20241018,000000,26.58,26.63,26.48,26.5694,9488,0
+LQDI.US,D,20241021,000000,26.49,26.49,26.2852,26.2852,10233,0
+LQDI.US,D,20241022,000000,26.335,26.4199,26.3001,26.3493,2314,0
+LQDI.US,D,20241023,000000,26.21,26.2899,26.21,26.22,2634,0
+LQDI.US,D,20241024,000000,26.26,26.35,26.25,26.25,4872,0
+LQDI.US,D,20241025,000000,26.26,26.26,26.1,26.1301,8566,0
+LQDI.US,D,20241028,000000,26.1,26.13,26.0398,26.12,6531,0
+LQDI.US,D,20241029,000000,26.14,26.19,26.021,26.1139,8619,0
+LQDI.US,D,20241030,000000,26.32,26.32,26.17,26.1948,3950,0
+LQDI.US,D,20241031,000000,26.125,26.21,26.1246,26.1246,5588,0
+LQDI.US,D,20241101,000000,26.18,26.18,26.05,26.05,2612,0
+LQDI.US,D,20241104,000000,26.08,26.1489,26.0097,26.0097,7125,0
+LQDI.US,D,20241105,000000,25.91,26.181,25.91,26.181,9405,0
+LQDI.US,D,20241106,000000,25.93,26.22,25.88,26.13,12411,0
+LQDI.US,D,20241107,000000,26.17,26.3992,26.17,26.32,16450,0
+LQDI.US,D,20241108,000000,26.3771,26.5,26.3614,26.4497,2268,0
+LQDI.US,D,20241111,000000,26.4003,26.47,26.28,26.46,7545,0
+LQDI.US,D,20241112,000000,26.36,26.36,26.2,26.2,3039,0
+LQDI.US,D,20241113,000000,26.2534,26.2534,26.105,26.14,17564,0
+LQDI.US,D,20241114,000000,26.16,26.25,26.1,26.1239,4389,0
+LQDI.US,D,20241115,000000,25.9388,26.0198,25.88,26.0198,3693,0
+LQDI.US,D,20241118,000000,26.035,26.14,25.96,26.07,17825,0
+LQDI.US,D,20241119,000000,26.105,26.1868,26.02,26.1199,11013,0
+LQDI.US,D,20241120,000000,26.05,26.1999,26.03,26.0795,3154,0
+LQDI.US,D,20241121,000000,26.0101,26.14,26.0101,26.06,1586,0
+LQDI.US,D,20241122,000000,26.0613,26.0613,26.045,26.0504,3204,0
+LQDI.US,D,20241125,000000,26.38,26.38,26.1778,26.25,6443,0
+LQDI.US,D,20241126,000000,26.28,26.28,26.12,26.1304,2444,0
+LQDI.US,D,20241127,000000,26.28,26.28,26.1953,26.2102,1904,0
+LQDI.US,D,20241202,000000,26.32,26.5,26.32,26.4446,3089,0
+LQDI.US,D,20241203,000000,26.3,26.41,26.24,26.2894,6750,0
+LQDI.US,D,20241204,000000,26.24,26.3795,26.17,26.3598,3446,0
+LQDI.US,D,20241205,000000,26.22,26.38,26.22,26.3149,7978,0
+LQDI.US,D,20241206,000000,26.3999,26.5,26.35,26.375,13312,0
+LQDI.US,D,20241209,000000,26.34,26.3999,26.2458,26.39,31844,0
+LQDI.US,D,20241210,000000,26.17,26.3149,26.161,26.3149,11065,0
+LQDI.US,D,20241211,000000,26.36,26.39,26.2955,26.3294,5562,0
+LQDI.US,D,20241212,000000,26.21,26.27,26.1746,26.1746,4129,0
+LQDI.US,D,20241213,000000,26.05,26.1415,26.03,26.12,2585,0
+LQDI.US,D,20241216,000000,26.18,26.19,26,26.0587,6747,0
+LQDI.US,D,20241217,000000,25.98,26.05,25.92,25.9751,5320,0
+LQDI.US,D,20241218,000000,26.04,26.05,25.7283,25.7283,3576,0
+LQDI.US,D,20241219,000000,25.58,25.71,25.515,25.5669,8787,0
+LQDI.US,D,20241220,000000,25.46,25.6842,25.46,25.5545,6731,0
+LQDI.US,D,20241223,000000,25.51,25.62,25.47,25.49,6668,0
+LQDI.US,D,20241224,000000,25.45,25.5845,25.45,25.5845,11380,0
+LQDI.US,D,20241226,000000,25.63,25.64,25.51,25.64,12522,0
+LQDI.US,D,20241227,000000,25.55,25.6393,25.5,25.5596,2176,0
+LQDI.US,D,20241230,000000,25.69,25.7,25.54,25.6048,4341,0
+LQDI.US,D,20241231,000000,25.6699,25.6699,25.445,25.445,3998,0
+LQDI.US,D,20250102,000000,25.6448,25.68,25.44,25.5451,26655,0
+LQDI.US,D,20250103,000000,25.6,25.6099,25.47,25.4797,1393169,0
+LQDI.US,D,20250106,000000,25.5,25.6,25.3401,25.51,13826,0
+LQDI.US,D,20250107,000000,25.35,25.42,25.3101,25.3989,21129,0
+LQDI.US,D,20250108,000000,25.36,25.53,25.36,25.53,33974,0
+LQDI.US,D,20250110,000000,25.39,25.4035,25.25,25.28,15931,0
+LQDI.US,D,20250113,000000,25.36,25.45,25.32,25.325,9117,0
+LQDI.US,D,20250114,000000,25.34,25.4477,25.26,25.35,13276,0
+LQDI.US,D,20250115,000000,25.55,25.6895,25.55,25.6352,4832,0
+LQDI.US,D,20250116,000000,25.54,25.82,25.54,25.6994,45674,0
+LQDI.US,D,20250117,000000,25.71,25.72,25.632,25.7048,1873,0
+LQDI.US,D,20250121,000000,25.701,25.8106,25.68,25.68,10352,0
+LQDI.US,D,20250122,000000,25.825,25.87,25.7,25.8045,14744,0
+LQDI.US,D,20250123,000000,25.651,25.76,25.65,25.7302,5361,0
+LQDI.US,D,20250124,000000,25.75,25.93,25.67,25.855,40295,0
+LQDI.US,D,20250127,000000,25.82,25.9,25.73,25.76,51819,0
+LQDI.US,D,20250128,000000,25.955,25.9742,25.9481,25.9499,3138,0
+LQDI.US,D,20250129,000000,25.9343,25.99,25.87,25.87,10364,0
+LQDI.US,D,20250130,000000,25.98,25.98,25.86,25.902,10140,0
+LQDI.US,D,20250131,000000,25.8901,25.99,25.8056,25.9,35032,0
+LQDI.US,D,20250203,000000,25.9,25.9726,25.86,25.91,6564,0
+LQDI.US,D,20250204,000000,25.78,25.9904,25.78,25.9748,54217,0
+LQDI.US,D,20250205,000000,25.98,26.16,25.98,26.12,9283,0
+LQDI.US,D,20250206,000000,25.98,26.12,25.98,26.0246,8141,0
+LQDI.US,D,20250207,000000,26.06,26.06,25.89,25.9301,8980,0
+LQDI.US,D,20250210,000000,25.91,25.985,25.91,25.92,5039,0
+LQDI.US,D,20250211,000000,25.89,25.9837,25.89,25.97,3621,0
+LQDI.US,D,20250212,000000,25.92,25.92,25.79,25.8646,10624,0
+LQDI.US,D,20250213,000000,26.0106,26.11,25.97,26.0351,11350,0
+LQDI.US,D,20250214,000000,26.1048,26.2,26.0301,26.1095,11032,0
+LQDI.US,D,20250218,000000,26.04,26.04,25.94,25.9702,4759,0
+LQDI.US,D,20250219,000000,26.01,26.1699,25.98,26.01,10169,0
+LQDI.US,D,20250220,000000,26.085,26.1087,26.02,26.0314,7719,0
+LQDI.US,D,20250221,000000,26.1,26.13,26.06,26.1297,23023,0
+LQDI.US,D,20250224,000000,26.05,26.13,26.05,26.13,3393,0
+LQDI.US,D,20250225,000000,26.2,26.3047,26.19,26.3,3076,0
+LQDI.US,D,20250226,000000,26.19,26.33,26.19,26.2252,3576,0
+LQDI.US,D,20250227,000000,26.18,26.25,26.11,26.11,3771,0
+LQDI.US,D,20250228,000000,26.22,26.2568,26.16,26.2568,2617,0
+LQDI.US,D,20250303,000000,26.27,26.35,26.27,26.3457,2992,0
+LQDI.US,D,20250304,000000,26.31,26.31,26.24,26.2611,3879,0
+LQDI.US,D,20250305,000000,26.26,26.27,26.02,26.0354,10192,0
+LQDI.US,D,20250306,000000,26.005,26.01,25.88,25.9359,5376,0
+LQDI.US,D,20250307,000000,26.08,26.1095,25.8813,25.9137,14855,0
+LQDI.US,D,20250310,000000,26.18,26.18,25.9552,25.9552,5235,0
+LQDI.US,D,20250311,000000,25.945,25.945,25.73,25.7619,9035,0
+LQDI.US,D,20250312,000000,25.91,25.91,25.8001,25.8399,1225,0
+LQDI.US,D,20250313,000000,25.7546,25.8699,25.745,25.8249,1980,0
+LQDI.US,D,20250314,000000,25.7709,25.9074,25.77,25.8349,2186,0
+LQDI.US,D,20250317,000000,25.8609,25.92,25.84,25.8898,4350,0
+LQDI.US,D,20250318,000000,25.96,25.96,25.8115,25.9152,2813,0
+LQDI.US,D,20250319,000000,25.9,26.1699,25.87,26.1002,14519,0
+LQDI.US,D,20250320,000000,26.2005,26.2188,26.1152,26.1152,8116,0
+LQDI.US,D,20250321,000000,26.1031,26.105,26.01,26.0749,2790,0
+LQDI.US,D,20250324,000000,26.0953,26.1,25.96,26.0151,2352,0
+LQDI.US,D,20250325,000000,25.96,26.04,25.95,26,13546,0
+LQDI.US,D,20250326,000000,26.03,26.03,25.9101,25.9825,645,0
+LQDI.US,D,20250327,000000,26.02,26.02,25.9655,25.9655,745,0
+LQDI.US,D,20250328,000000,26.0999,26.1,26.0201,26.0702,2166,0
+LQDI.US,D,20250331,000000,26.1,26.28,26.1,26.19,8943,0
+LQDI.US,D,20250401,000000,26.19,26.3492,26.13,26.1904,19662,0
+LQDI.US,D,20250402,000000,26.1899,26.1899,26,26.0857,6149,0
+LQDI.US,D,20250403,000000,26.25,26.25,26.03,26.0339,3796,0
+LQDI.US,D,20250404,000000,25.931,26.4999,25.1601,25.9267,20675,0
+LQDI.US,D,20250407,000000,25.5221,25.87,24.97,25.4843,20908,0
+LQDI.US,D,20250408,000000,25.8034,25.8034,25.0678,25.0678,6161,0
+LQDI.US,D,20250409,000000,24.6401,25.42,24.6401,25.33,8329,0
+LQDI.US,D,20250410,000000,25.15,25.2498,24.97,25.0404,2977,0
+LQDI.US,D,20250411,000000,24.75,25.073,24.75,25.073,739,0
+LQDI.US,D,20250414,000000,25.23,25.35,25.1875,25.1875,6120,0
+LQDI.US,D,20250415,000000,25.31,25.4,25.309,25.3954,5803,0
+LQDI.US,D,20250416,000000,25.25,25.4101,25.25,25.4101,1830,0
+LQDI.US,D,20250417,000000,25.33,25.4353,25.33,25.4353,1258,0
+LQDI.US,D,20250421,000000,25.3,25.44,25.227,25.227,2683,0
+LQDI.US,D,20250422,000000,25.29,25.48,25.2001,25.3,6288,0
+LQDI.US,D,20250423,000000,25.6,25.72,25.43,25.52,3425,0
+LQDI.US,D,20250424,000000,25.56,25.79,25.56,25.7355,11057,0
+LQDI.US,D,20250425,000000,25.79,25.9499,25.72,25.8354,16980,0
+LQDI.US,D,20250428,000000,25.85,25.97,25.82,25.9202,2205,0
+LQDI.US,D,20250429,000000,25.94,26,25.67,25.9298,14613,0
+LQDI.US,D,20250430,000000,25.78,25.9199,25.72,25.8447,6397,0
+LQDI.US,D,20250501,000000,25.8,25.8699,25.72,25.7775,6123,0
+LQDI.US,D,20250502,000000,25.57,25.7,25.54,25.6202,11668,0
+LQDI.US,D,20250505,000000,25.46,25.5616,25.46,25.56,9331,0
+LQDI.US,D,20250506,000000,25.5,25.7093,25.5,25.6852,16824,0
+LQDI.US,D,20250507,000000,25.75,25.77,25.61,25.6651,19879,0
+LQDI.US,D,20250508,000000,25.77,25.77,25.6005,25.6793,4464,0
+LQDI.US,D,20250509,000000,25.67,25.76,25.6,25.6352,7899,0
+LQDI.US,D,20250512,000000,25.64,25.7,25.6098,25.6098,3321,0
+LQDI.US,D,20250513,000000,25.57,25.7194,25.54,25.6741,9617,0
+LQDI.US,D,20250514,000000,25.63,25.79,25.57,25.64,9676,0
+LQDI.US,D,20250515,000000,25.62,25.7594,25.62,25.7594,4751,0
+LQDI.US,D,20250516,000000,25.74,25.8799,25.74,25.8401,1376,0
+LQDI.US,D,20250519,000000,25.8195,25.8404,25.57,25.8404,1400,0
+LQDI.US,D,20250520,000000,25.7675,25.82,25.69,25.7702,4549,0
+LQDI.US,D,20250521,000000,25.6,25.7281,25.57,25.58,1771,0
+LQDI.US,D,20250527,000000,25.8999,25.9,25.7492,25.8152,3482,0
+LQDI.US,D,20250528,000000,25.8299,25.8299,25.66,25.7649,2139,0
+LQDI.US,D,20250530,000000,25.865,25.9502,25.79,25.9502,4525,0
+LQDI.US,D,20250602,000000,25.82,25.83,25.75,25.8201,2822,0
+LQDI.US,D,20250603,000000,25.9,25.9,25.6804,25.7651,8956,0
+LQDI.US,D,20250604,000000,25.83,25.9195,25.79,25.8355,5093,0
+LQDI.US,D,20250605,000000,25.821,25.9077,25.795,25.795,4843,0
+LQDI.US,D,20250606,000000,25.86,25.86,25.66,25.7,14421,0
+LQDI.US,D,20250609,000000,25.6705,25.81,25.6705,25.7949,4927,0
+LQDI.US,D,20250610,000000,25.9099,25.9099,25.75,25.8086,6279,0
+LQDI.US,D,20250611,000000,25.81,25.92,25.81,25.8603,7020,0
+LQDI.US,D,20250612,000000,25.918,25.9999,25.83,25.9305,15562,0
+LQDI.US,D,20250613,000000,25.8295,26.02,25.7511,25.8154,4429,0
+LQDI.US,D,20250616,000000,25.85,25.927,25.8,25.8401,1956,0
+LQDI.US,D,20250617,000000,25.95,25.98,25.8805,25.9501,4708,0
+LQDI.US,D,20250618,000000,25.95,26.09,25.9,25.9893,11989,0
+LQDI.US,D,20250620,000000,26.05,26.065,25.93,26.025,8678,0
+LQDI.US,D,20250623,000000,26.051,26.1699,26.05,26.05,11492,0
+LQDI.US,D,20250624,000000,26.08,26.18,26.05,26.18,8245,0
+LQDI.US,D,20250625,000000,26.065,26.19,26.0101,26.0819,1780,0
+LQDI.US,D,20250627,000000,26.11,26.1594,26.04,26.12,11693,0
+LQDI.US,D,20250630,000000,26.19,26.34,26.19,26.328,6578,0
+LQDI.US,D,20250701,000000,26.29,26.4,26.26,26.3003,5240,0
+LQDI.US,D,20250702,000000,26.2045,26.2842,26.14,26.2842,18410,0
+LQDI.US,D,20250703,000000,26.22,26.35,26.22,26.2644,28277,0
+LQDI.US,D,20250707,000000,26.2051,26.25,26.09,26.16,26059,0
+LQDI.US,D,20250708,000000,26.11,26.23,26.08,26.1389,12764,0
+LQDI.US,D,20250709,000000,26.1402,26.2,26.1402,26.2,3216,0
+LQDI.US,D,20250710,000000,26.14,26.25,26.1,26.2194,5683,0
+LQDI.US,D,20250711,000000,26.08,26.14,26.07,26.1357,10250,0
+LQDI.US,D,20250714,000000,26.1681,26.1767,26.11,26.1502,2562,0
+LQDI.US,D,20250715,000000,26.16,26.2044,26.0208,26.0208,13709,0
+LQDI.US,D,20250716,000000,26.08,26.16,26.01,26.16,4319,0
+LQDI.US,D,20250717,000000,26.1905,26.29,26.1755,26.235,9958,0
+LQDI.US,D,20250718,000000,26.24,26.2499,26.22,26.23,2077,0
+LQDI.US,D,20250721,000000,26.24,26.4593,26.24,26.3912,9863,0
+LQDI.US,D,20250722,000000,26.32,26.395,26.32,26.395,3755,0
+LQDI.US,D,20250723,000000,26.33,26.359,26.31,26.35,5865,0
+LQDI.US,D,20250724,000000,26.33,26.33,26.243725,26.2867,4148,0
+LQDI.US,D,20250725,000000,26.4,26.4,26.301,26.3736,81140,0
+LQDI.US,D,20250728,000000,26.35,26.4099,26.29,26.34,5957,0
+LQDI.US,D,20250729,000000,26.4,26.45,26.3601,26.44,9826,0
+LQDI.US,D,20250730,000000,26.4001,26.5,26.32,26.4,17403,0
+LQDI.US,D,20250731,000000,26.478,26.478,26.34,26.35,11228,0
+LQDI.US,D,20250801,000000,26.4484,26.499,26.35,26.4447,15624,0
+LQDI.US,D,20250804,000000,26.403,26.4397,26.345,26.4397,4889,0
+LQDI.US,D,20250805,000000,26.43,26.45,26.41,26.44,1951,0
+LQDI.US,D,20250806,000000,26.385,26.4999,26.385,26.435,6373,0
+LQDI.US,D,20250807,000000,26.53,26.53,26.38,26.4403,11286,0
+LQDI.US,D,20250808,000000,26.41,26.4538,26.3,26.42,9837,0
+LQDI.US,D,20250811,000000,26.535,26.6099,26.4701,26.48,5675,0
+LQDI.US,D,20250812,000000,26.395,26.504,26.38,26.504,3118,0
+LQDI.US,D,20250813,000000,26.57,26.76,26.56,26.595,1861,0
+LQDI.US,D,20250814,000000,26.5101,26.589,26.48,26.5356,3002,0
+LQDI.US,D,20250815,000000,26.51,26.58,26.51,26.5279,2309,0
+LQDI.US,D,20250818,000000,26.481,26.5999,26.449,26.4751,3906,0
+LQDI.US,D,20250819,000000,26.55,26.55,26.43,26.51,7595,0
+LQDI.US,D,20250820,000000,26.49,26.57,26.411,26.4501,6544,0
+LQDI.US,D,20250821,000000,26.47,26.49,26.3511,26.44,3297,0
+LQDI.US,D,20250822,000000,26.56,26.665,26.56,26.665,1557,0
+LQDI.US,D,20250825,000000,26.66,26.7099,26.64,26.68,2762,0
+LQDI.US,D,20250826,000000,26.65,26.74,26.6,26.66,5899,0
+LQDI.US,D,20250827,000000,26.6582,26.7101,26.6385,26.7101,2440,0
+LQDI.US,D,20250828,000000,26.745,26.8,26.68,26.77,10497,0
+LQDI.US,D,20250829,000000,26.65,26.69,26.57,26.6196,17271,0
+LQDI.US,D,20250902,000000,26.55,26.61,26.55,26.5554,892,0
+LQDI.US,D,20250903,000000,26.54,26.6405,26.5,26.545,6535,0
+LQDI.US,D,20250904,000000,26.6839,26.7195,26.6201,26.6951,2844,0
+LQDI.US,D,20250905,000000,26.79,26.89,26.79,26.8478,4366,0
+LQDI.US,D,20250908,000000,26.92,26.969,26.86,26.9,8883,0
+LQDI.US,D,20250909,000000,26.93,26.94,26.82,26.93,26235,0
+LQDI.US,D,20250910,000000,26.9,26.98,26.9,26.9401,5517,0
+LQDI.US,D,20250911,000000,27.0541,27.14,27.0541,27.0799,15518,0
+LQDI.US,D,20250912,000000,27,27.02,26.9001,26.99,6804,0
+LQDI.US,D,20250915,000000,27.11,27.13,27.0715,27.1135,3501,0
+LQDI.US,D,20250916,000000,27.129,27.13,27.05,27.0601,4191,0
+LQDI.US,D,20250917,000000,27.085,27.2,27.04,27.0746,6693,0
+LQDI.US,D,20250918,000000,27.0024,27.08,26.99,27.0051,7960,0
+LQDI.US,D,20250919,000000,27.05,27.07,26.94,26.9998,4629,0
+LQDI.US,D,20250922,000000,26.89,27.01,26.89,26.9268,5356,0
+LQDI.US,D,20250923,000000,26.9145,26.972,26.89,26.9546,8252,0
+LQDI.US,D,20250924,000000,26.89,26.9493,26.8732,26.895,4153,0
+LQDI.US,D,20250925,000000,26.78,26.83,26.71,26.78,39839,0
+LQDI.US,D,20250926,000000,26.87,26.919,26.8,26.8561,13866,0
+LQDI.US,D,20250929,000000,26.9,27.01,26.89,26.9275,74416,0
+LQDI.US,D,20250930,000000,26.97,26.97,26.86,26.91,9076,0
+LQDI.US,D,20251001,000000,26.935,27,26.921,26.9844,6514,0
+LQDI.US,D,20251002,000000,26.98,26.98,26.8,26.882,41707,0
+LQDI.US,D,20251003,000000,26.8761,26.92,26.84,26.87,15432,0
+LQDI.US,D,20251006,000000,26.8235,26.9,26.8,26.8051,4854,0
+LQDI.US,D,20251007,000000,26.8851,26.95,26.8,26.84,31234,0
+LQDI.US,D,20251008,000000,26.87,27.028,26.85,26.85,14332,0
+LQDI.US,D,20251009,000000,26.9,26.9,26.803,26.8121,4189,0
+LQDI.US,D,20251010,000000,26.81,26.879,26.81,26.8296,4453,0
+LQDI.US,D,20251013,000000,26.775,27.052,26.69,27.052,6180,0
+LQDI.US,D,20251014,000000,26.84,26.96,26.7,26.89,17529,0
+LQDI.US,D,20251015,000000,27.0612,27.0612,26.901,26.9499,4249,0
+LQDI.US,D,20251016,000000,26.9799,26.9815,26.9098,26.9815,8097,0
+LQDI.US,D,20251017,000000,27.1,27.1,26.942,26.95,150306,0
+LQDI.US,D,20251020,000000,26.9806,27.07,26.9806,27.0298,8565,0
+LQDI.US,D,20251021,000000,27.09,27.12,27,27.095,6325,0
+LQDI.US,D,20251022,000000,27.0217,27.075,27.0217,27.03,14586,0
+LQDI.US,D,20251023,000000,27.13,27.14,26.99,27.04,63449,0
+LQDI.US,D,20251024,000000,27.03,27.17,27.03,27.11,7357,0
+LQDI.US,D,20251027,000000,27.08,27.14,27.0261,27.14,16719,0
+LQDI.US,D,20251028,000000,27.06,27.19,27.04,27.14,35185,0
+LQDI.US,D,20251029,000000,27.1011,27.18,27.04,27.13,35256,0
+LQDI.US,D,20251030,000000,27,27.02,26.83,26.91,12609,0
+LQDI.US,D,20251031,000000,27,27,26.8176,26.82,30824,0
+LQDI.US,D,20251103,000000,26.695,26.84,26.67,26.72,18669,0
+LQDI.US,D,20251104,000000,26.65,26.7799,26.65,26.71,33486,0
+LQDI.US,D,20251105,000000,26.61,26.74,26.54,26.6195,28249,0
+LQDI.US,D,20251106,000000,26.605,26.71,26.59,26.66,22894,0
+LQDI.US,D,20251107,000000,26.487,26.6612,26.487,26.56,18530,0
+LQDI.US,D,20251110,000000,26.636,26.65,26.6035,26.6166,6769,0
+LQDI.US,D,20251111,000000,26.76,26.86,26.74,26.82,10678,0
+LQDI.US,D,20251112,000000,26.74,26.74,26.66,26.7,5467,0
+LQDI.US,D,20251113,000000,26.68,26.68,26.56,26.625,23931,0
+LQDI.US,D,20251114,000000,26.58,26.6599,26.58,26.605,3535,0
+LQDI.US,D,20251117,000000,26.6097,26.616,26.52,26.5598,1425880,0
+LQDI.US,D,20251118,000000,26.529,26.54,26.45,26.47,25173,0
+LQDI.US,D,20251119,000000,26.535,26.586,26.5101,26.58,6737,0
+LQDI.US,D,20251120,000000,26.549,26.59,26.48,26.49,12469,0
+LQDI.US,D,20251121,000000,26.569,26.569,26.49,26.5649,10638,0
+LQDI.US,D,20251124,000000,26.561,26.682,26.56,26.6445,3309,0
+LQDI.US,D,20251125,000000,26.6058,26.77,26.6058,26.73,2128,0
+LQDI.US,D,20251126,000000,26.65,26.7792,26.65,26.7792,15603,0
+LQDI.US,D,20251128,000000,26.76,26.85,26.73,26.85,2821,0
+LQDI.US,D,20251201,000000,26.66,26.685,26.61,26.61,6137,0
+LQDI.US,D,20251202,000000,26.5595,26.63,26.51,26.55,8035,0
+LQDI.US,D,20251203,000000,26.571,26.67,26.55,26.6216,11503,0
+LQDI.US,D,20251204,000000,26.649,26.67,26.56,26.603,7100,0
+LQDI.US,D,20251205,000000,26.645,26.68,26.55,26.5958,5120,0
+LQDI.US,D,20251208,000000,26.54,26.5849,26.52,26.5849,2099,0
+LQDI.US,D,20251209,000000,26.61,26.61,26.5162,26.5244,22991,0
+LQDI.US,D,20251210,000000,26.56,26.6,26.54,26.585,18874,0
+LQDI.US,D,20251211,000000,26.578296,26.7018,26.56,26.64,9580,0
+LQDI.US,D,20251212,000000,26.49,26.58,26.4501,26.535,5801,0
+LQDI.US,D,20251215,000000,26.491,26.51,26.45,26.475,10349,0
+LQDI.US,D,20251216,000000,26.43,26.54,26.43,26.5048,2207,0
+LQDI.US,D,20251217,000000,26.57,26.57,26.4374,26.4808,5655,0
+LQDI.US,D,20251218,000000,26.5296,26.56,26.47,26.56,7841,0
+LQDI.US,D,20251219,000000,26.65,26.69,26.47,26.4748,8906,0
+LQDI.US,D,20251222,000000,26.48,26.61,26.45,26.5047,6156,0
+LQDI.US,D,20251223,000000,26.29767,26.4263,26.27,26.4206,5877,0
+LQDI.US,D,20251224,000000,26.4715,26.62,26.4698,26.573,2281,0
+LQDI.US,D,20251226,000000,26.5532,26.5799,26.43,26.4998,23509,0
+LQDI.US,D,20251229,000000,26.5,26.52,26.4001,26.47,11664,0
+LQDI.US,D,20251230,000000,26.47,26.49,26.45,26.475,10200,0
+LQDI.US,D,20251231,000000,26.49,26.49,26.4501,26.48,7732,0
+LQDI.US,D,20260102,000000,26.48,26.48,26.39,26.4001,10342,0
+LQDI.US,D,20260105,000000,26.43,26.48,26.31,26.48,15083,0
+LQDI.US,D,20260106,000000,26.49,26.49,26.37,26.4649,44571,0
+LQDI.US,D,20260107,000000,26.49,26.5693,26.49,26.54,14580,0
+LQDI.US,D,20260108,000000,26.4275,26.54,26.4,26.4098,10719,0
+LQDI.US,D,20260109,000000,26.46,26.49,26.46,26.46,6041,0
+LQDI.US,D,20260112,000000,26.52,26.59,26.4701,26.56,36922,0
+LQDI.US,D,20260113,000000,26.54,26.61,26.46,26.61,5555,0
+LQDI.US,D,20260114,000000,26.565,26.6,26.55,26.56,9605,0
+LQDI.US,D,20260115,000000,26.615,26.66,26.586,26.615,4677,0
+LQDI.US,D,20260116,000000,26.63,26.63,26.57,26.6,6022,0
+LQDI.US,D,20260120,000000,26.42,26.46,26.311,26.4,11282,0
+LQDI.US,D,20260121,000000,26.435,26.58,26.43,26.58,5224,0
+LQDI.US,D,20260122,000000,26.54,26.69,26.54,26.55,5162,0
+LQDI.US,D,20260123,000000,26.588,26.6548,26.57,26.6548,8006,0
+LQDI.US,D,20260126,000000,26.655,26.6699,26.61,26.6699,2852,0
+LQDI.US,D,20260127,000000,26.6998,26.73,26.631,26.6693,9986,0
+LQDI.US,D,20260128,000000,26.63,26.6322,26.585,26.62,4427,0
+LQDI.US,D,20260129,000000,26.6,26.81,26.6,26.68,37757,0
+LQDI.US,D,20260130,000000,26.6001,26.69,26.59,26.59,42967,0
+LQDI.US,D,20260202,000000,26.63,26.64,26.545,26.5593,7831,0
+LQDI.US,D,20260203,000000,26.42,26.61,26.405,26.484,7414,0
+LQDI.US,D,20260204,000000,26.39,26.49,26.39,26.41,10765,0
+LQDI.US,D,20260205,000000,26.48,26.55,26.45,26.4899,7430,0
+LQDI.US,D,20260206,000000,26.57,26.57,26.45,26.5,8971,0
+LQDI.US,D,20260209,000000,26.4697,26.55,26.44,26.5,5122,0
+LQDI.US,D,20260210,000000,26.615,26.615,26.51,26.52,6711,0
+LQDI.US,D,20260211,000000,26.53,26.6098,26.51,26.56,3701,0
+LQDI.US,D,20260212,000000,26.59,26.6599,26.55,26.59,9385,0
+LQDI.US,D,20260213,000000,26.62,26.69,26.59,26.69,6104,0
+LQDI.US,D,20260217,000000,26.6146,26.67,26.5524,26.57,6282,0
+LQDI.US,D,20260218,000000,26.63,26.6883,26.625,26.625,2932,0
diff --git a/daily/us/nyse etfs/1/ltpz.us.txt b/daily/us/nyse etfs/1/ltpz.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b443df7a30656c53800bd3ffe38cef9c2aedd444
--- /dev/null
+++ b/daily/us/nyse etfs/1/ltpz.us.txt	
@@ -0,0 +1,4131 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+LTPZ.US,D,20090908,000000,39.4534,40.1618,39.4534,39.8992,36214.317662328,0
+LTPZ.US,D,20090909,000000,39.8745,39.9478,39.7169,39.9478,4006.991112582,0
+LTPZ.US,D,20090910,000000,40.139,40.2737,40.0439,40.2737,6841.1551035468,0
+LTPZ.US,D,20090911,000000,40.5135,40.5908,40.4323,40.4323,1128.4171445508,0
+LTPZ.US,D,20090914,000000,40.3124,40.3223,40.1301,40.139,1402.951548234,0
+LTPZ.US,D,20090915,000000,40.0439,40.2034,40.0439,40.1172,2276.011324653,0
+LTPZ.US,D,20090916,000000,39.9171,40.2975,39.9171,40.1618,5891.3871849222,0
+LTPZ.US,D,20090917,000000,40.0756,40.3639,40.0756,40.3639,374.4568520826,0
+LTPZ.US,D,20090918,000000,40.1776,40.241,40.034,40.1459,1250.5445814834,0
+LTPZ.US,D,20090921,000000,40.034,40.3362,40.034,40.2658,552.0967603482,0
+LTPZ.US,D,20090922,000000,40.3124,40.3827,40.1776,40.3827,2287.1138189196,0
+LTPZ.US,D,20090923,000000,40.3639,40.3639,40.3639,40.3639,2891.695097619,0
+LTPZ.US,D,20090924,000000,40.5056,40.5056,40.4323,40.4808,1669.4114106324,0
+LTPZ.US,D,20090925,000000,40.5135,40.568,40.5135,40.5591,1863.2004014676,0
+LTPZ.US,D,20090928,000000,40.671,40.7513,40.6631,40.7513,2354.7381021798,0
+LTPZ.US,D,20090929,000000,40.5829,40.8028,40.5512,40.6453,2687.8129301778,0
+LTPZ.US,D,20090930,000000,40.7513,40.8702,40.7513,40.8702,1811.725200777,0
+LTPZ.US,D,20091002,000000,40.9891,41.0129,40.9891,41.0129,4764.9886756926,0
+LTPZ.US,D,20091005,000000,41.0029,41.0029,40.9019,40.9494,1627.0200688872,0
+LTPZ.US,D,20091006,000000,40.8028,40.8107,40.8028,40.8107,1250.5445814834,0
+LTPZ.US,D,20091007,000000,40.9346,41.0218,40.8177,41.0218,6087.1948110786,0
+LTPZ.US,D,20091008,000000,41.2586,41.2586,40.8256,40.8256,754.9696101288,0
+LTPZ.US,D,20091009,000000,40.9019,40.9019,40.6542,40.6542,2891.695097619,0
+LTPZ.US,D,20091012,000000,40.7127,40.7127,40.6235,40.671,17093.803899922,0
+LTPZ.US,D,20091013,000000,40.997,41.2457,40.997,41.2457,1128.4171445508,0
+LTPZ.US,D,20091014,000000,41.0465,41.1109,40.8325,40.8702,8380.3645359618,0
+LTPZ.US,D,20091015,000000,40.8028,40.8028,40.8028,40.8028,1118.3239679448,0
+LTPZ.US,D,20091016,000000,40.9653,41.1109,40.9653,41.1109,3844.4909692254,0
+LTPZ.US,D,20091019,000000,41.1278,41.4458,41.1278,41.4458,1627.0200688872,0
+LTPZ.US,D,20091020,000000,41.7995,41.7995,41.5865,41.6519,6866.3880450618,0
+LTPZ.US,D,20091021,000000,41.2209,41.2378,41.2041,41.2041,806.4448108194,0
+LTPZ.US,D,20091022,000000,40.9098,40.9098,40.7374,40.7582,21367.254874902,0
+LTPZ.US,D,20091023,000000,40.7127,40.8256,40.7127,40.8256,1205.1252867564,0
+LTPZ.US,D,20091026,000000,40.5056,40.5056,40.5056,40.5056,110.0156250054,0
+LTPZ.US,D,20091028,000000,40.9346,41.0287,40.8702,40.8791,4772.0538993168,0
+LTPZ.US,D,20091029,000000,40.7285,40.8177,40.6542,40.8107,7225.7051322354,0
+LTPZ.US,D,20091030,000000,40.9425,41.1526,40.8405,41.1526,9307.9274660532,0
+LTPZ.US,D,20091102,000000,41.1763,41.1902,40.9346,41.1674,7905.9852354798,0
+LTPZ.US,D,20091103,000000,41.1109,41.1109,40.9494,40.9494,3789.987815553,0
+LTPZ.US,D,20091104,000000,41.0624,41.212,40.9177,41.212,17177.577265751,0
+LTPZ.US,D,20091105,000000,41.2041,41.2665,41.1763,41.2665,11199.388762018,0
+LTPZ.US,D,20091106,000000,41.1199,41.3398,41.1199,41.3398,4236.1062215382,0
+LTPZ.US,D,20091109,000000,41.5499,41.7341,41.5499,41.6351,9329.1231369258,0
+LTPZ.US,D,20091110,000000,41.8719,41.8719,41.5865,41.5865,5749.0733947776,0
+LTPZ.US,D,20091111,000000,41.4954,41.7341,41.4954,41.6133,27203.129588491,0
+LTPZ.US,D,20091112,000000,41.3487,41.3943,40.9732,41.3398,32310.276951127,0
+LTPZ.US,D,20091113,000000,41.4121,41.5499,41.3081,41.5499,16094.579415928,0
+LTPZ.US,D,20091116,000000,41.8253,42.2474,41.8253,42.1146,7496.2022652762,0
+LTPZ.US,D,20091117,000000,42.0829,42.4039,42.068,42.3544,47173.488821123,0
+LTPZ.US,D,20091118,000000,42.4822,42.505,42.1146,42.2325,27534.185781168,0
+LTPZ.US,D,20091119,000000,42.3702,42.3791,42.2107,42.2107,1506.9112672758,0
+LTPZ.US,D,20091120,000000,42.1394,42.2622,42.0442,42.177,7029.897506079,0
+LTPZ.US,D,20091123,000000,42.0987,42.2533,42.0987,42.2533,3515.4534118698,0
+LTPZ.US,D,20091124,000000,42.3137,42.3137,42.2176,42.2474,4017.084289188,0
+LTPZ.US,D,20091125,000000,42.3296,42.6704,42.2711,42.6129,4624.6935208692,0
+LTPZ.US,D,20091127,000000,42.6793,42.7279,42.6001,42.6704,6362.7385324224,0
+LTPZ.US,D,20091130,000000,42.5931,42.8012,42.4435,42.8012,13896.285551141,0
+LTPZ.US,D,20091201,000000,42.6873,42.72,42.4822,42.4822,7623.3762905118,0
+LTPZ.US,D,20091202,000000,42.6001,42.6298,42.3544,42.3791,9282.6945245382,0
+LTPZ.US,D,20091203,000000,42.2474,42.3048,42.1691,42.2176,9042.4769213154,0
+LTPZ.US,D,20091204,000000,41.9214,41.9214,41.534,41.5865,5758.157253723,0
+LTPZ.US,D,20091207,000000,41.6034,41.6668,41.5548,41.6351,5176.7902812174,0
+LTPZ.US,D,20091208,000000,41.8075,41.8075,41.5548,41.5786,28022.695528898,0
+LTPZ.US,D,20091209,000000,41.5419,41.5865,41.1199,41.2457,4290.6093752106,0
+LTPZ.US,D,20091210,000000,41.0624,41.0782,40.9177,40.9177,3514.4440942092,0
+LTPZ.US,D,20091211,000000,40.9267,40.997,40.8325,40.997,3224.769925617,0
+LTPZ.US,D,20091214,000000,41.2041,41.317,41.1674,41.2913,7326.6368982954,0
+LTPZ.US,D,20091215,000000,41.2378,41.2913,41.1763,41.1763,768.0907397166,0
+LTPZ.US,D,20091216,000000,41.3874,41.5548,41.3804,41.3804,15940.153813856,0
+LTPZ.US,D,20091217,000000,41.6668,41.7173,41.5954,41.7173,5285.7965885622,0
+LTPZ.US,D,20091218,000000,41.6202,41.6826,41.4369,41.4458,6905.7514338252,0
+LTPZ.US,D,20091221,000000,41.3081,41.3081,41.1367,41.1367,54502.144354739,0
+LTPZ.US,D,20091222,000000,41.0218,41.0218,40.8405,40.9425,3252.0215024532,0
+LTPZ.US,D,20091223,000000,40.9494,41.0535,40.8325,40.8325,4262.3484807138,0
+LTPZ.US,D,20091224,000000,40.568,40.568,40.5591,40.5591,249.3014621682,0
+LTPZ.US,D,20091228,000000,40.4719,40.5829,40.4719,40.5829,3890.919581613,0
+LTPZ.US,D,20091229,000000,40.5353,40.8405,40.5353,40.8405,1636.1039278326,0
+LTPZ.US,D,20091230,000000,40.8543,40.9425,40.8543,40.8702,788.2770929286,0
+LTPZ.US,D,20091231,000000,40.6235,40.9098,40.6235,40.8702,1402.951548234,0
+LTPZ.US,D,20100104,000000,41.0287,41.0287,40.9098,40.9098,1069.876720236,0
+LTPZ.US,D,20100105,000000,41.0782,41.2665,41.0782,41.1456,14431.223911259,0
+LTPZ.US,D,20100106,000000,41.0465,41.0782,40.9494,41.0782,775.1559633408,0
+LTPZ.US,D,20100107,000000,41.1674,41.2378,41.1674,41.2209,788.2770929286,0
+LTPZ.US,D,20100108,000000,41.2665,41.2665,41.2041,41.2041,1506.9112672758,0
+LTPZ.US,D,20100111,000000,41.2209,41.2209,41.0287,41.0287,249.3014621682,0
+LTPZ.US,D,20100112,000000,41.4557,41.4557,41.3081,41.4557,6142.7072824116,0
+LTPZ.US,D,20100113,000000,41.2209,41.2209,41.1902,41.1902,374.4568520826,0
+LTPZ.US,D,20100114,000000,41.1526,41.2378,40.9019,41.212,2673.6824829294,0
+LTPZ.US,D,20100115,000000,41.3646,41.3646,41.2754,41.2754,374.4568520826,0
+LTPZ.US,D,20100119,000000,41.0951,41.2506,41.0951,41.2209,3030.9809347818,0
+LTPZ.US,D,20100120,000000,41.2913,41.3487,41.2913,41.3487,957.8424599094,0
+LTPZ.US,D,20100121,000000,41.4884,41.4884,41.4557,41.4557,3074.3815941876,0
+LTPZ.US,D,20100122,000000,41.4121,41.4121,41.3715,41.3715,500.6215596576,0
+LTPZ.US,D,20100125,000000,41.4032,41.4032,41.2041,41.2041,694.4105504928,0
+LTPZ.US,D,20100126,000000,41.3249,41.3804,41.3249,41.3715,1270.7309346954,0
+LTPZ.US,D,20100127,000000,41.6034,41.6034,41.5419,41.5419,876.0877294008,0
+LTPZ.US,D,20100128,000000,41.3487,41.3943,41.317,41.3943,6147.7538707146,0
+LTPZ.US,D,20100129,000000,41.4726,41.6915,41.4726,41.6519,28404.217604605,0
+LTPZ.US,D,20100201,000000,41.4954,41.645,41.4458,41.645,1016.3828842242,0
+LTPZ.US,D,20100202,000000,41.7252,41.7252,41.5261,41.6351,1151.6314507446,0
+LTPZ.US,D,20100203,000000,41.4637,41.4726,41.3646,41.3646,4873.9949830374,0
+LTPZ.US,D,20100204,000000,41.4557,41.4637,41.429,41.429,2727.1763189412,0
+LTPZ.US,D,20100205,000000,41.429,41.4557,41.2665,41.2665,22137.36424994,0
+LTPZ.US,D,20100208,000000,41.3398,41.3398,41.2288,41.3081,2904.8162272068,0
+LTPZ.US,D,20100209,000000,41.2457,41.2457,41.0287,41.0535,5563.3589452272,0
+LTPZ.US,D,20100210,000000,41.0535,41.0782,40.7206,40.7206,2545.4991400332,0
+LTPZ.US,D,20100211,000000,40.6631,40.6631,40.3362,40.3362,2570.7320815482,0
+LTPZ.US,D,20100212,000000,40.5284,40.5284,40.5284,40.5284,1506.9112672758,0
+LTPZ.US,D,20100216,000000,40.3223,40.5829,40.2975,40.5829,1691.6163991656,0
+LTPZ.US,D,20100217,000000,40.4402,40.4808,40.3996,40.4719,2432.455562046,0
+LTPZ.US,D,20100218,000000,40.5432,40.5432,40.241,40.3054,2567.7041285664,0
+LTPZ.US,D,20100219,000000,40.1776,40.3054,40.0003,40.2113,5211.1070816778,0
+LTPZ.US,D,20100222,000000,40.0756,40.2341,40.0756,40.1687,4866.9297594132,0
+LTPZ.US,D,20100223,000000,40.2579,40.357,40.2341,40.357,1382.765195022,0
+LTPZ.US,D,20100224,000000,40.3827,40.5284,40.2034,40.2034,13682.310207094,0
+LTPZ.US,D,20100225,000000,40.2341,40.3728,40.2341,40.3728,1569.488962233,0
+LTPZ.US,D,20100226,000000,40.4481,40.5353,40.3907,40.4154,1185.948251205,0
+LTPZ.US,D,20100301,000000,40.4897,40.4897,40.2916,40.2916,3654.7392490326,0
+LTPZ.US,D,20100302,000000,40.2113,40.3054,40.2113,40.3054,626.7862672326,0
+LTPZ.US,D,20100303,000000,39.6268,40.4402,39.6268,40.4402,21318.807627193,0
+LTPZ.US,D,20100304,000000,40.5512,40.5908,40.5512,40.5829,932.6095183944,0
+LTPZ.US,D,20100305,000000,40.4719,40.5056,40.3421,40.457,166305.27093706,0
+LTPZ.US,D,20100308,000000,40.3362,40.357,40.3362,40.357,27610.893923374,0
+LTPZ.US,D,20100309,000000,40.4154,40.4154,40.2827,40.2827,48451.284979442,0
+LTPZ.US,D,20100310,000000,40.2282,40.3827,40.2202,40.3827,38525.655105102,0
+LTPZ.US,D,20100311,000000,40.2827,40.357,40.2341,40.357,2557.6109519604,0
+LTPZ.US,D,20100312,000000,40.349,40.6383,40.349,40.6383,438.0438647004,0
+LTPZ.US,D,20100315,000000,40.4481,40.4481,40.4323,40.4323,313.8977924466,0
+LTPZ.US,D,20100316,000000,40.6869,40.8256,40.5512,40.7513,5496.7439796276,0
+LTPZ.US,D,20100317,000000,40.8256,41.0624,40.7582,41.0624,872.0504587584,0
+LTPZ.US,D,20100318,000000,40.8623,40.9019,40.8107,40.8107,500.6215596576,0
+LTPZ.US,D,20100322,000000,40.8791,40.886,40.8791,40.886,626.7862672326,0
+LTPZ.US,D,20100323,000000,40.7047,40.8405,40.7047,40.8405,4772.0538993168,0
+LTPZ.US,D,20100324,000000,40.4402,40.4402,40.1172,40.1172,1002.2524369758,0
+LTPZ.US,D,20100325,000000,40.2113,40.2658,40.1618,40.1687,7075.316800806,0
+LTPZ.US,D,20100326,000000,40.2916,40.3282,40.2916,40.3282,25692.181050573,0
+LTPZ.US,D,20100329,000000,40.1241,40.1618,39.9943,40.1618,991.1499427092,0
+LTPZ.US,D,20100330,000000,40.0756,40.2034,39.9785,40.2034,3132.9220185024,0
+LTPZ.US,D,20100331,000000,40.2579,40.349,40.2579,40.3223,374.4568520826,0
+LTPZ.US,D,20100401,000000,40.349,40.3907,40.349,40.3907,25963.687501274,0
+LTPZ.US,D,20100405,000000,39.9171,39.9478,39.6743,39.9478,17473.307340307,0
+LTPZ.US,D,20100406,000000,40.0251,40.1459,40.0251,40.1241,8107.8487675998,0
+LTPZ.US,D,20100407,000000,40.5353,40.5353,40.5353,40.5353,8790.1475061654,0
+LTPZ.US,D,20100408,000000,40.8702,40.8702,40.7127,40.7127,4275.4696103016,0
+LTPZ.US,D,20100409,000000,40.6156,40.786,40.5591,40.786,3366.074398101,0
+LTPZ.US,D,20100412,000000,40.9019,40.9564,40.8623,40.9425,4138.20240846,0
+LTPZ.US,D,20100413,000000,41.1109,41.1109,40.9494,40.9802,4387.5038706282,0
+LTPZ.US,D,20100414,000000,41.0624,41.0624,40.9891,40.9891,500.6215596576,0
+LTPZ.US,D,20100415,000000,40.8791,41.1109,40.8791,41.0872,3009.7852639092,0
+LTPZ.US,D,20100416,000000,41.1991,41.2288,41.1902,41.2209,1872.284260413,0
+LTPZ.US,D,20100419,000000,41.2041,41.2041,41.2041,41.2041,110.0156250054,0
+LTPZ.US,D,20100420,000000,41.102,41.2754,41.102,41.2457,1250.5445814834,0
+LTPZ.US,D,20100421,000000,41.5013,41.5786,41.5013,41.5786,4607.535120639,0
+LTPZ.US,D,20100422,000000,41.5499,41.5865,41.3804,41.3804,1833.9301893102,0
+LTPZ.US,D,20100423,000000,41.2665,41.43,41.2665,41.3963,48450.275661782,0
+LTPZ.US,D,20100426,000000,41.429,41.4458,41.429,41.4458,1952.0203556004,0
+LTPZ.US,D,20100427,000000,41.5865,41.7341,41.5865,41.7341,496.5842890152,0
+LTPZ.US,D,20100428,000000,41.748,41.748,41.6202,41.7252,763.0441514136,0
+LTPZ.US,D,20100429,000000,42.0125,42.1859,42.0125,42.1859,1611.8803039782,0
+LTPZ.US,D,20100430,000000,42.2028,42.2028,42.2028,42.2028,500.6215596576,0
+LTPZ.US,D,20100503,000000,42.0987,42.1621,42.0363,42.1621,4772.0538993168,0
+LTPZ.US,D,20100504,000000,42.3048,42.4039,42.3048,42.3464,13810.49354999,0
+LTPZ.US,D,20100505,000000,42.3702,42.4197,42.3633,42.4197,5163.6691516296,0
+LTPZ.US,D,20100506,000000,42.5842,43.0637,42.4524,43.0637,2019.6446388606,0
+LTPZ.US,D,20100507,000000,42.6466,42.8705,42.5337,42.5594,15913.91155468,0
+LTPZ.US,D,20100510,000000,42.2107,42.3791,42.2107,42.3296,3700.1585437596,0
+LTPZ.US,D,20100511,000000,42.4197,42.4435,42.2325,42.3385,3750.6244267896,0
+LTPZ.US,D,20100512,000000,42.4356,42.4683,42.4356,42.4683,754.9696101288,0
+LTPZ.US,D,20100513,000000,42.7348,42.7348,42.3544,42.3544,1802.6413418316,0
+LTPZ.US,D,20100514,000000,42.7834,43.0697,42.7834,42.932,114972.38403661,0
+LTPZ.US,D,20100517,000000,42.7517,42.9548,42.7517,42.8854,1481.6783257608,0
+LTPZ.US,D,20100518,000000,42.7834,43.1014,42.7834,43.0776,1721.8959289836,0
+LTPZ.US,D,20100519,000000,43.0637,43.0637,42.6704,42.6704,8219.8830279264,0
+LTPZ.US,D,20100520,000000,42.1859,42.606,42.068,42.606,63913.022222174,0
+LTPZ.US,D,20100521,000000,42.8557,42.8795,42.8557,42.8795,526.8638188332,0
+LTPZ.US,D,20100524,000000,42.9498,42.9498,42.9498,42.9498,445.1090883246,0
+LTPZ.US,D,20100525,000000,42.824,42.824,42.6625,42.7665,4197.7521504354,0
+LTPZ.US,D,20100526,000000,42.5515,42.7031,42.5515,42.7031,572.2831135602,0
+LTPZ.US,D,20100527,000000,42.4881,42.5426,42.3217,42.5426,1627.0200688872,0
+LTPZ.US,D,20100528,000000,42.4881,42.4881,42.4435,42.4614,425.9320527732,0
+LTPZ.US,D,20100601,000000,42.824,42.824,42.4881,42.4881,1385.7931480038,0
+LTPZ.US,D,20100602,000000,42.6556,42.6556,42.6556,42.6556,114.0528956478,0
+LTPZ.US,D,20100603,000000,42.4822,42.5842,42.4822,42.4822,1845.0326835768,0
+LTPZ.US,D,20100604,000000,42.9231,42.9231,42.9023,42.9023,548.0594897058,0
+LTPZ.US,D,20100607,000000,42.712,42.8012,42.7031,42.8012,3132.9220185024,0
+LTPZ.US,D,20100608,000000,42.8408,42.8795,42.7665,42.7834,1160.71530969,0
+LTPZ.US,D,20100609,000000,42.6704,42.6704,42.5258,42.5594,747.9043865046,0
+LTPZ.US,D,20100610,000000,42.5842,42.5842,42.4435,42.4435,3536.6490827424,0
+LTPZ.US,D,20100611,000000,42.4822,42.5594,42.4822,42.5594,586.4135608086,0
+LTPZ.US,D,20100614,000000,42.3633,42.6001,42.3633,42.6001,2834.1639909648,0
+LTPZ.US,D,20100615,000000,42.6873,42.6873,42.4128,42.5515,795.3423165528,0
+LTPZ.US,D,20100616,000000,42.6001,42.6793,42.5515,42.6793,18952.967030747,0
+LTPZ.US,D,20100617,000000,42.9399,43.2599,42.9399,43.1836,5339.290424574,0
+LTPZ.US,D,20100618,000000,43.0221,43.0221,43.0221,43.0221,110.0156250054,0
+LTPZ.US,D,20100621,000000,42.72,43.0935,42.7031,43.0935,4772.0538993168,0
+LTPZ.US,D,20100622,000000,43.1906,43.1906,43.0697,43.0697,582.3762901662,0
+LTPZ.US,D,20100623,000000,43.3659,43.3659,43.142,43.2431,5386.7283546222,0
+LTPZ.US,D,20100624,000000,43.2847,43.2847,43.0221,43.1014,3222.7512902958,0
+LTPZ.US,D,20100625,000000,43.0697,43.142,43.0548,43.142,1002.2524369758,0
+LTPZ.US,D,20100628,000000,43.3233,43.3233,43.1509,43.2431,1708.7747993958,0
+LTPZ.US,D,20100629,000000,43.2669,43.3233,43.2342,43.2342,2891.695097619,0
+LTPZ.US,D,20100630,000000,43.2163,43.2163,43.145,43.2015,10803.736239062,0
+LTPZ.US,D,20100701,000000,43.037,43.037,42.8478,42.8478,4302.7211871378,0
+LTPZ.US,D,20100702,000000,42.6129,42.7031,42.6129,42.6298,2041.8496273938,0
+LTPZ.US,D,20100706,000000,42.396,42.6001,42.3791,42.6001,26551.110379744,0
+LTPZ.US,D,20100707,000000,42.4881,42.4881,42.4356,42.4356,1884.3960723402,0
+LTPZ.US,D,20100708,000000,42.1939,42.389,42.177,42.389,3715.2983086686,0
+LTPZ.US,D,20100709,000000,42.4287,42.4287,42.4287,42.4287,182.6864965686,0
+LTPZ.US,D,20100712,000000,42.4822,42.6387,42.4822,42.606,641.9260321416,0
+LTPZ.US,D,20100713,000000,42.4287,42.4287,42.1859,42.3048,1069.876720236,0
+LTPZ.US,D,20100714,000000,42.5337,42.5337,42.3791,42.3791,249.3014621682,0
+LTPZ.US,D,20100715,000000,42.7596,42.7596,42.6556,42.6873,5088.9796447452,0
+LTPZ.US,D,20100716,000000,42.6625,42.6625,42.3296,42.3296,4105.9042433208,0
+LTPZ.US,D,20100719,000000,42.4822,42.4822,42.1859,42.1859,33233.802610576,0
+LTPZ.US,D,20100720,000000,42.2474,42.2474,42.1552,42.2394,1875.3122133948,0
+LTPZ.US,D,20100721,000000,42.1324,42.5594,42.1324,42.5594,1491.7715023668,0
+LTPZ.US,D,20100722,000000,42.4683,42.4683,42.4683,42.4683,226.0871559744,0
+LTPZ.US,D,20100723,000000,42.4881,42.5426,42.1324,42.1324,1714.8307053594,0
+LTPZ.US,D,20100726,000000,42.0829,42.1552,42.068,42.068,3002.720040285,0
+LTPZ.US,D,20100727,000000,42.2028,42.2176,42.1324,42.1324,1128.4171445508,0
+LTPZ.US,D,20100728,000000,42.1245,42.3633,42.1245,42.3464,2261.8808774046,0
+LTPZ.US,D,20100729,000000,42.2246,42.3296,42.2246,42.3137,9349.3094901378,0
+LTPZ.US,D,20100730,000000,42.5426,42.606,42.4881,42.606,447.1277236458,0
+LTPZ.US,D,20100802,000000,42.5753,42.6219,42.5753,42.5753,8039.215166679,0
+LTPZ.US,D,20100803,000000,42.6625,42.7834,42.6625,42.7834,1128.4171445508,0
+LTPZ.US,D,20100804,000000,42.6942,42.8012,42.6942,42.7031,2044.8775803756,0
+LTPZ.US,D,20100805,000000,43.0053,43.0053,42.7517,42.7517,700.4664564564,0
+LTPZ.US,D,20100806,000000,43.0697,43.1014,42.9627,43.0459,11085.33586637,0
+LTPZ.US,D,20100809,000000,42.932,43.037,42.932,43.0291,3132.9220185024,0
+LTPZ.US,D,20100810,000000,43.0637,43.4769,42.9875,43.4769,3431.68004604,0
+LTPZ.US,D,20100811,000000,43.4769,43.7008,43.4769,43.676,4038.2799600606,0
+LTPZ.US,D,20100812,000000,43.6354,43.6354,43.1836,43.1836,29150.103355789,0
+LTPZ.US,D,20100813,000000,43.462,43.5542,43.3917,43.5145,12060.336726509,0
+LTPZ.US,D,20100816,000000,43.9435,43.9435,43.8009,43.9356,5222.2095759444,0
+LTPZ.US,D,20100817,000000,43.8435,43.8435,43.571,43.571,11303.348481059,0
+LTPZ.US,D,20100818,000000,43.7811,43.8762,43.5393,43.5393,13000.011468528,0
+LTPZ.US,D,20100819,000000,43.6186,43.893,43.6186,43.7939,15062.047449134,0
+LTPZ.US,D,20100820,000000,43.8009,43.8197,43.6533,43.6533,39854.926464112,0
+LTPZ.US,D,20100823,000000,43.4234,43.571,43.357,43.571,1889.4426606432,0
+LTPZ.US,D,20100824,000000,43.9653,44.0971,43.7939,44.0129,16382.234949199,0
+LTPZ.US,D,20100825,000000,44.1704,44.1774,44.1704,44.1774,249.3014621682,0
+LTPZ.US,D,20100826,000000,44.3052,44.6827,44.3052,44.6737,4990.0665140064,0
+LTPZ.US,D,20100827,000000,44.5321,44.5321,43.9911,43.9911,5588.5918867422,0
+LTPZ.US,D,20100830,000000,44.2794,44.5251,44.2794,44.4726,8351.0943238044,0
+LTPZ.US,D,20100831,000000,44.6539,44.7094,44.6024,44.6361,5565.3775805484,0
+LTPZ.US,D,20100901,000000,44.2329,44.2329,44.0634,44.0634,626.7862672326,0
+LTPZ.US,D,20100902,000000,44.113,44.1942,44.0882,44.1942,1447.3615253004,0
+LTPZ.US,D,20100903,000000,44.0198,44.1209,44.0129,44.1209,1370.6533830948,0
+LTPZ.US,D,20100907,000000,44.4023,44.5499,44.4023,44.5499,1597.7498567298,0
+LTPZ.US,D,20100908,000000,44.4865,44.4865,44.219,44.4419,3407.4564221856,0
+LTPZ.US,D,20100909,000000,44.2021,44.219,44.1467,44.1467,1064.830131933,0
+LTPZ.US,D,20100910,000000,44.0466,44.2626,44.0466,44.2626,1669.4114106324,0
+LTPZ.US,D,20100913,000000,44.0555,44.5321,44.0555,44.5321,2757.4558487592,0
+LTPZ.US,D,20100914,000000,44.7292,44.7362,44.5747,44.5747,3457.9223052156,0
+LTPZ.US,D,20100915,000000,44.4023,44.4865,44.1942,44.1942,4438.9790713188,0
+LTPZ.US,D,20100916,000000,43.7939,43.7939,43.7939,43.7939,313.8977924466,0
+LTPZ.US,D,20100917,000000,43.9594,43.9594,43.8197,43.8197,4387.5038706282,0
+LTPZ.US,D,20100920,000000,43.8851,44.1635,43.8851,44.1635,1611.8803039782,0
+LTPZ.US,D,20100921,000000,44.3299,44.8778,44.3299,44.8778,9735.8781541476,0
+LTPZ.US,D,20100922,000000,45.4891,45.6061,45.3594,45.4138,4202.7987387384,0
+LTPZ.US,D,20100923,000000,45.4753,45.4753,45.0473,45.2117,2615.1420586146,0
+LTPZ.US,D,20100924,000000,44.9016,45.0294,44.8858,44.8858,5798.529960147,0
+LTPZ.US,D,20100927,000000,44.8184,45.0066,44.8006,45.0066,26862.989536869,0
+LTPZ.US,D,20100928,000000,45.3921,45.6823,45.3921,45.5476,6627.1797594996,0
+LTPZ.US,D,20100929,000000,45.3524,45.4525,45.3029,45.3108,3124.8474772176,0
+LTPZ.US,D,20100930,000000,44.6658,45.1543,44.6658,44.7233,101614.06479857,0
+LTPZ.US,D,20101001,000000,44.7134,44.8392,44.7134,44.8392,827.640481692,0
+LTPZ.US,D,20101004,000000,44.857,45.079,44.857,45.0473,4624036.4550721,0
+LTPZ.US,D,20101005,000000,45.1731,45.4991,45.1731,45.4674,172960.71159106,0
+LTPZ.US,D,20101006,000000,46.3045,46.798,46.146,46.2669,36297.081710497,0
+LTPZ.US,D,20101007,000000,46.1708,46.1708,45.8329,45.9617,100494.73151296,0
+LTPZ.US,D,20101008,000000,46.0598,46.4086,46.044,46.368,23283.949112381,0
+LTPZ.US,D,20101011,000000,46.4086,46.4244,46.3541,46.368,15977.498567298,0
+LTPZ.US,D,20101012,000000,46.2897,46.4086,46.0896,46.1193,39699.49154438,0
+LTPZ.US,D,20101013,000000,46.2193,46.5433,46.0658,46.5433,100600.70986732,0
+LTPZ.US,D,20101014,000000,46.7177,47.0387,46.7108,46.7811,40546.309061623,0
+LTPZ.US,D,20101015,000000,46.5334,46.5334,46.1857,46.3273,30137.216027855,0
+LTPZ.US,D,20101018,000000,46.5671,46.6097,46.4413,46.4948,11411.345470744,0
+LTPZ.US,D,20101019,000000,46.2193,46.8425,46.146,46.7524,81967.696534987,0
+LTPZ.US,D,20101020,000000,46.6404,46.8197,46.6176,46.798,26958.874714626,0
+LTPZ.US,D,20101021,000000,46.8594,46.9436,46.6404,46.7108,17043.338016892,0
+LTPZ.US,D,20101022,000000,46.573,46.789,46.573,46.682,21487.363676513,0
+LTPZ.US,D,20101025,000000,46.9594,47.0466,46.8594,46.9951,69041.365255682,0
+LTPZ.US,D,20101026,000000,46.6731,46.7276,46.4769,46.5433,13490.53985158,0
+LTPZ.US,D,20101027,000000,46.252,46.362,46.0598,46.252,19840.157254414,0
+LTPZ.US,D,20101028,000000,46.2738,46.4769,46.2263,46.4502,32555.541142653,0
+LTPZ.US,D,20101029,000000,46.5156,46.7088,46.5156,46.7018,28903.829846602,0
+LTPZ.US,D,20101101,000000,46.9129,46.9129,46.682,46.8118,33021.84590185,0
+LTPZ.US,D,20101102,000000,47.0863,47.2369,47.0219,47.0863,94432.769643397,0
+LTPZ.US,D,20101103,000000,47.5212,47.5291,46.5671,46.7048,17332.002867823,0
+LTPZ.US,D,20101104,000000,47.1467,47.1626,46.5909,46.6176,50569.842749042,0
+LTPZ.US,D,20101105,000000,46.362,46.4502,46.3273,46.3353,15411.271359701,0
+LTPZ.US,D,20101108,000000,46.3917,46.5909,46.2193,46.3135,11733.317804475,0
+LTPZ.US,D,20101109,000000,46.368,46.3848,45.5952,45.5952,21459.102782017,0
+LTPZ.US,D,20101110,000000,45.6001,45.8656,45.1889,45.8567,122221.30347504,0
+LTPZ.US,D,20101111,000000,45.9221,46.0598,45.8161,46.0598,14594.733372276,0
+LTPZ.US,D,20101112,000000,45.6675,45.7923,45.294,45.294,36257.718321734,0
+LTPZ.US,D,20101115,000000,44.9343,45.0136,44.2398,44.2715,12055.290138206,0
+LTPZ.US,D,20101116,000000,44.4261,44.5658,43.9911,44.5658,21827.503728136,0
+LTPZ.US,D,20101117,000000,44.4865,44.7738,44.3934,44.5103,17588.369553616,0
+LTPZ.US,D,20101118,000000,44.4558,44.5103,44.3299,44.5103,13420.896932998,0
+LTPZ.US,D,20101119,000000,44.6084,44.8243,44.5251,44.8243,23791.635895663,0
+LTPZ.US,D,20101122,000000,45.0294,45.1354,44.9274,45.1354,16003.740826474,0
+LTPZ.US,D,20101123,000000,45.4356,45.4753,45.1572,45.182,321504.01033688,0
+LTPZ.US,D,20101124,000000,44.9343,44.9343,44.5014,44.5014,8472.2124430764,0
+LTPZ.US,D,20101126,000000,44.8858,44.9898,44.8778,44.965,15296.209146393,0
+LTPZ.US,D,20101129,000000,45.2623,45.2623,45.0473,45.1424,10468.642775743,0
+LTPZ.US,D,20101130,000000,45.3623,45.3623,44.8065,44.8362,51134.051321317,0
+LTPZ.US,D,20101201,000000,44.5747,44.5747,44.1635,44.2715,30548.00831572,0
+LTPZ.US,D,20101202,000000,44.1942,44.434,44.1298,44.219,165403.95026615,0
+LTPZ.US,D,20101203,000000,44.2794,44.2794,43.9653,43.9822,42275.270214231,0
+LTPZ.US,D,20101206,000000,44.2973,44.4191,44.1774,44.4191,314021.93851885,0
+LTPZ.US,D,20101207,000000,44.0882,44.1635,43.5235,43.7127,11362.898223035,0
+LTPZ.US,D,20101208,000000,43.4234,43.4937,42.8408,42.9548,33147.001291765,0
+LTPZ.US,D,20101209,000000,42.8933,43.0221,42.6556,42.8933,69826.614395629,0
+LTPZ.US,D,20101210,000000,42.6387,42.7517,42.5842,42.6556,33011.752725244,0
+LTPZ.US,D,20101213,000000,42.5426,43.0459,42.4762,42.9795,40571.542003138,0
+LTPZ.US,D,20101214,000000,42.6625,42.6625,42.0442,42.2176,29272.230792721,0
+LTPZ.US,D,20101215,000000,42.4881,42.5426,42.2622,42.4128,87487.654820808,0
+LTPZ.US,D,20101216,000000,42.4425,42.8151,42.4425,42.8151,33769.750288355,0
+LTPZ.US,D,20101217,000000,43.142,43.5145,43.1341,43.3233,11211.500573945,0
+LTPZ.US,D,20101220,000000,43.4075,43.5235,43.0697,43.1975,10782.54056819,0
+LTPZ.US,D,20101221,000000,43.2758,43.3659,43.0221,43.3659,53502.919870745,0
+LTPZ.US,D,20101222,000000,43.3005,43.3005,43.0697,43.1975,21906.230505662,0
+LTPZ.US,D,20101223,000000,43.0935,43.0935,42.8933,43.0053,6903.732798504,0
+LTPZ.US,D,20101227,000000,42.8012,43.1599,42.7933,43.1014,8925.3960726858,0
+LTPZ.US,D,20101228,000000,42.6942,42.7437,42.3702,42.4128,13216.005447896,0
+LTPZ.US,D,20101229,000000,42.289,43.0717,42.2097,42.9548,35274.642920309,0
+LTPZ.US,D,20101230,000000,42.7041,42.8765,42.5743,42.7962,6861.3414567588,0
+LTPZ.US,D,20101231,000000,43.0548,43.3174,43.0548,43.3015,16251.023653321,0
+LTPZ.US,D,20110103,000000,42.8478,43.2124,42.8478,43.0935,100482.61970103,0
+LTPZ.US,D,20110104,000000,43.0221,43.2272,42.9795,43.2044,18760.187357572,0
+LTPZ.US,D,20110105,000000,42.8854,42.8854,42.6219,42.8012,13558.16413484,0
+LTPZ.US,D,20110106,000000,42.7665,42.9498,42.6793,42.9102,32017.574829553,0
+LTPZ.US,D,20110107,000000,42.8705,43.2758,42.8705,43.0697,24933.174169802,0
+LTPZ.US,D,20110110,000000,43.252,43.3005,43.0053,43.2183,28572.773653925,0
+LTPZ.US,D,20110111,000000,43.0776,43.1975,42.9399,43.1906,23528.203986247,0
+LTPZ.US,D,20110112,000000,42.8319,43.1509,42.8012,43.0291,23972.303756911,0
+LTPZ.US,D,20110113,000000,43.0053,43.3481,42.9974,43.2758,5516.9303328396,0
+LTPZ.US,D,20110114,000000,43.3065,43.3659,42.9498,42.9795,13303.816084369,0
+LTPZ.US,D,20110118,000000,42.72,43.0291,42.6219,42.9974,24594.04343584,0
+LTPZ.US,D,20110119,000000,43.0132,43.2044,42.9102,43.0459,15430.448395253,0
+LTPZ.US,D,20110120,000000,42.6466,42.6873,42.2622,42.2959,10361.65510372,0
+LTPZ.US,D,20110121,000000,42.2107,42.4614,42.1939,42.4128,14345.431910108,0
+LTPZ.US,D,20110124,000000,42.5931,42.5931,42.2533,42.2533,11396.205705835,0
+LTPZ.US,D,20110125,000000,42.2791,42.72,42.2246,42.5258,77699.292148309,0
+LTPZ.US,D,20110126,000000,42.4614,42.4822,42.2028,42.2028,13324.002437581,0
+LTPZ.US,D,20110127,000000,42.1621,42.4128,42.1483,42.2176,18800.560063996,0
+LTPZ.US,D,20110128,000000,42.0987,42.5139,42.0987,42.389,14134.484519042,0
+LTPZ.US,D,20110131,000000,42.2166,42.3256,42.0938,42.0938,1982.2998854184,0
+LTPZ.US,D,20110201,000000,42.076,42.1939,41.8075,42.1621,742434.89410181,0
+LTPZ.US,D,20110202,000000,42.2028,42.3137,41.8411,41.9888,15091.317661291,0
+LTPZ.US,D,20110203,000000,41.9293,41.9571,41.6668,41.7757,27192.027094225,0
+LTPZ.US,D,20110204,000000,41.5499,41.5499,41.3081,41.4121,10706.841743645,0
+LTPZ.US,D,20110207,000000,41.3249,41.429,41.2041,41.429,22589.538561889,0
+LTPZ.US,D,20110208,000000,41.3715,41.429,41.1199,41.1674,13565.229358464,0
+LTPZ.US,D,20110209,000000,41.1199,41.3398,40.9653,41.1902,39398.714881521,0
+LTPZ.US,D,20110210,000000,41.1199,41.1199,40.8177,40.8256,17021.133028358,0
+LTPZ.US,D,20110211,000000,41.0624,41.2209,40.9732,41.102,17559.099341458,0
+LTPZ.US,D,20110214,000000,41.0703,41.3398,41.0703,41.2288,10092.167288339,0
+LTPZ.US,D,20110215,000000,41.2823,41.3487,41.1625,41.317,12075.476491418,0
+LTPZ.US,D,20110216,000000,41.2378,41.429,41.1674,41.1823,8687.1971047842,0
+LTPZ.US,D,20110218,000000,41.4815,41.6202,41.4369,41.6133,32119.515913274,0
+LTPZ.US,D,20110222,000000,42.068,42.288,41.8976,42.2394,43150.348625971,0
+LTPZ.US,D,20110223,000000,42.3137,42.5515,42.3048,42.3791,32230.54085594,0
+LTPZ.US,D,20110224,000000,42.7596,42.9399,42.712,42.7764,78503.718323807,0
+LTPZ.US,D,20110225,000000,42.7437,42.9627,42.7437,42.9627,36690.715598131,0
+LTPZ.US,D,20110228,000000,43.0558,43.0558,42.9379,43.0558,16627.499140724,0
+LTPZ.US,D,20110301,000000,42.82,43.3134,42.7051,43.25,44704.697823295,0
+LTPZ.US,D,20110302,000000,43.148,43.3996,43.14,43.148,84482.916145202,0
+LTPZ.US,D,20110303,000000,42.82,42.9766,42.7378,42.7962,88467.702269251,0
+LTPZ.US,D,20110304,000000,42.9706,43.3838,42.9706,43.3253,45223.487100844,0
+LTPZ.US,D,20110307,000000,43.0221,43.4472,42.9875,43.2272,27333.331566709,0
+LTPZ.US,D,20110308,000000,43.2272,43.2678,43.142,43.2124,36852.206423827,0
+LTPZ.US,D,20110309,000000,43.3075,43.4947,43.1846,43.4165,19324.395929848,0
+LTPZ.US,D,20110310,000000,43.4937,43.9871,43.4541,43.9871,53361.615398261,0
+LTPZ.US,D,20110311,000000,43.8465,43.8712,43.5968,43.6691,37911.989967457,0
+LTPZ.US,D,20110314,000000,43.6622,43.7305,43.6116,43.6206,36255.699686413,0
+LTPZ.US,D,20110315,000000,43.9287,43.9287,43.7949,43.9029,41404.229073133,0
+LTPZ.US,D,20110316,000000,44.2061,44.5222,44.1734,44.3636,131338.46990324,0
+LTPZ.US,D,20110317,000000,44.2418,44.4241,44.112,44.3993,45562.617834805,0
+LTPZ.US,D,20110318,000000,44.1031,44.4013,44.1031,44.3121,45411.220185715,0
+LTPZ.US,D,20110321,000000,44.1506,44.2834,44.0406,44.0733,124286.36740862,0
+LTPZ.US,D,20110322,000000,44.002,44.0317,43.8128,43.8623,33894.905678269,0
+LTPZ.US,D,20110323,000000,44.0317,44.1239,43.6206,43.6622,57712.783833108,0
+LTPZ.US,D,20110324,000000,43.5334,43.7484,43.4947,43.7157,155661.00688837,0
+LTPZ.US,D,20110325,000000,43.7573,43.8474,43.3996,43.5463,66945.012474616,0
+LTPZ.US,D,20110328,000000,43.4165,43.6542,43.4165,43.5403,49985.447823554,0
+LTPZ.US,D,20110329,000000,43.5334,43.6622,43.3005,43.3838,231303.30964438,0
+LTPZ.US,D,20110330,000000,43.4402,43.6622,43.4006,43.6622,70541.211299334,0
+LTPZ.US,D,20110331,000000,43.9099,43.9673,43.4947,43.676,77623.593323764,0
+LTPZ.US,D,20110401,000000,43.6542,44.0089,43.6374,43.9961,58416.278242546,0
+LTPZ.US,D,20110404,000000,44.0753,44.3032,44.0595,44.1754,147241.27896365,0
+LTPZ.US,D,20110405,000000,44.1358,44.2002,43.9951,44.0595,136456.71976014,0
+LTPZ.US,D,20110406,000000,44.0248,44.0248,43.5155,43.5403,64800.212445841,0
+LTPZ.US,D,20110407,000000,43.5136,43.5869,43.4125,43.5869,32518.196389211,0
+LTPZ.US,D,20110408,000000,43.4234,43.7959,43.4234,43.7315,57030.485094542,0
+LTPZ.US,D,20110411,000000,43.7573,43.9208,43.7018,43.8316,47780.088735143,0
+LTPZ.US,D,20110412,000000,43.9762,44.2467,43.8772,44.2319,131042.73982868,0
+LTPZ.US,D,20110413,000000,44.0426,44.3835,44.0089,44.3597,61483.59461311,0
+LTPZ.US,D,20110414,000000,44.3924,44.4865,44.321,44.3676,143115.18836712,0
+LTPZ.US,D,20110415,000000,44.7015,44.9977,44.7015,44.9977,71140.74598973,0
+LTPZ.US,D,20110418,000000,44.866,45.0433,44.6589,45.0086,66995.478357646,0
+LTPZ.US,D,20110419,000000,45.0829,45.3257,45.0245,45.3257,58070.08228496,0
+LTPZ.US,D,20110420,000000,45.2969,45.2969,44.8838,44.9403,84593.941087868,0
+LTPZ.US,D,20110421,000000,44.9492,44.9492,44.7163,44.7391,43097.86410762,0
+LTPZ.US,D,20110425,000000,44.8273,44.9135,44.7936,44.9046,83459.468037353,0
+LTPZ.US,D,20110426,000000,44.9977,45.1513,44.9977,45.1216,82419.870846935,0
+LTPZ.US,D,20110427,000000,44.9888,44.9888,44.7094,44.8362,85084.469470919,0
+LTPZ.US,D,20110428,000000,45.0701,45.1513,44.9076,45.0562,75551.464166552,0
+LTPZ.US,D,20110429,000000,45.0849,45.2821,45.0849,45.2821,78860.007457999,0
+LTPZ.US,D,20110502,000000,45.2068,45.3782,45.184,45.3395,84877.559350496,0
+LTPZ.US,D,20110503,000000,45.4555,45.4951,45.3286,45.4951,59610.301035036,0
+LTPZ.US,D,20110504,000000,45.6487,45.8993,45.6239,45.7071,129441.96201897,0
+LTPZ.US,D,20110505,000000,45.6487,45.6923,45.4247,45.6397,91343.2482843,0
+LTPZ.US,D,20110506,000000,45.2226,45.6754,45.2226,45.5367,83670.415428419,0
+LTPZ.US,D,20110509,000000,45.5853,45.6823,45.5853,45.6823,29741.5635049,0
+LTPZ.US,D,20110510,000000,45.5952,45.6001,45.4257,45.4565,70915.668151417,0
+LTPZ.US,D,20110511,000000,45.4713,45.4951,45.3286,45.3286,47945.616831482,0
+LTPZ.US,D,20110512,000000,45.397,45.4327,45.0066,45.1364,43408.733947085,0
+LTPZ.US,D,20110513,000000,45.0473,45.1295,45.0066,45.0859,31517.962587556,0
+LTPZ.US,D,20110516,000000,45.1989,45.2226,45.1364,45.1582,58859.36869555,0
+LTPZ.US,D,20110517,000000,45.0473,45.2226,45.0473,45.2147,54380.016917807,0
+LTPZ.US,D,20110518,000000,45.2395,45.2712,45.1444,45.1582,19923.930620244,0
+LTPZ.US,D,20110519,000000,44.9809,45.1444,44.8679,44.9254,131288.00402021,0
+LTPZ.US,D,20110520,000000,44.7619,44.8769,44.6609,44.8769,47381.408259206,0
+LTPZ.US,D,20110523,000000,44.9561,45.0066,44.862,44.9254,32660.510179355,0
+LTPZ.US,D,20110524,000000,45.1364,45.3395,45.1037,45.3395,46367.044010303,0
+LTPZ.US,D,20110525,000000,45.3623,45.3703,45.1295,45.2652,40043.668866644,0
+LTPZ.US,D,20110526,000000,45.3871,45.5615,45.3138,45.504,62864.34117281,0
+LTPZ.US,D,20110527,000000,45.3613,45.4644,45.2355,45.403,55423.651378867,0
+LTPZ.US,D,20110531,000000,45.4277,45.5674,45.3306,45.4059,1307654.8026731,0
+LTPZ.US,D,20110601,000000,45.6061,45.9429,45.6061,45.9429,55445.8563674,0
+LTPZ.US,D,20110602,000000,45.5367,45.6487,45.4644,45.5446,70402.934779832,0
+LTPZ.US,D,20110603,000000,45.7081,45.7349,45.504,45.6923,114383.95184048,0
+LTPZ.US,D,20110606,000000,45.4782,45.6833,45.403,45.5605,103126.02265414,0
+LTPZ.US,D,20110607,000000,45.4872,45.6021,45.3772,45.6021,59659.757600405,0
+LTPZ.US,D,20110608,000000,45.7864,45.9657,45.6526,45.6804,99968.877011788,0
+LTPZ.US,D,20110609,000000,45.8736,45.9152,45.5149,45.6279,71742.299315448,0
+LTPZ.US,D,20110610,000000,45.8042,45.9845,45.6249,45.7428,131354.61898581,0
+LTPZ.US,D,20110613,000000,45.6249,45.7666,45.5853,45.615,58552.536126727,0
+LTPZ.US,D,20110614,000000,45.4555,45.4555,45.285,45.3197,21708.404244185,0
+LTPZ.US,D,20110615,000000,45.934,45.9677,45.5189,45.8042,43349.184205109,0
+LTPZ.US,D,20110616,000000,45.8557,45.8726,45.717,45.717,15814.998423941,0
+LTPZ.US,D,20110617,000000,45.5793,45.608,45.4565,45.5218,45649.419153617,0
+LTPZ.US,D,20110620,000000,45.6487,45.6487,45.3366,45.4168,36801.740540797,0
+LTPZ.US,D,20110621,000000,45.4644,45.6586,45.4475,45.5853,164488.49914798,0
+LTPZ.US,D,20110622,000000,45.4782,45.5853,45.3762,45.4475,55850.592749301,0
+LTPZ.US,D,20110623,000000,45.7378,46.3997,45.7289,46.2867,57186.929331935,0
+LTPZ.US,D,20110624,000000,46.36,46.7108,46.36,46.5711,36299.100345818,0
+LTPZ.US,D,20110627,000000,46.7108,46.7108,46.2461,46.3244,31270.679760709,0
+LTPZ.US,D,20110628,000000,46.2382,46.3333,45.9399,46.0796,78623.827125419,0
+LTPZ.US,D,20110629,000000,46.1728,46.2312,45.9608,46.0519,115233.7973107,0
+LTPZ.US,D,20110630,000000,46.1966,46.1966,45.5744,45.9548,39033.341888384,0
+LTPZ.US,D,20110701,000000,46.0004,46.0004,45.7299,45.933,32624.174743574,0
+LTPZ.US,D,20110705,000000,46.1064,46.1411,45.9508,46.0004,24660.65840144,0
+LTPZ.US,D,20110706,000000,46.1183,46.2124,46.0053,46.1956,21448.00028775,0
+LTPZ.US,D,20110707,000000,46.0341,46.2659,45.9835,46.1728,60839.649945647,0
+LTPZ.US,D,20110708,000000,46.4928,46.6949,46.4839,46.6533,48110.13561016,0
+LTPZ.US,D,20110711,000000,46.9188,47.2527,46.7365,47.2527,60695.317520181,0
+LTPZ.US,D,20110712,000000,47.4667,47.5648,47.2606,47.5569,48654.157829223,0
+LTPZ.US,D,20110713,000000,47.4509,47.8977,47.2676,47.8977,45518.207857739,0
+LTPZ.US,D,20110714,000000,47.5717,47.6778,47.2022,47.2438,71480.886041353,0
+LTPZ.US,D,20110715,000000,47.0219,47.4588,46.9862,47.4251,41004.539279536,0
+LTPZ.US,D,20110718,000000,47.3686,47.4509,47.1507,47.3776,47859.824830331,0
+LTPZ.US,D,20110719,000000,47.5202,48.0225,47.4083,48.0225,36870.374141718,0
+LTPZ.US,D,20110720,000000,47.7501,47.7501,47.3528,47.434,52777.220472774,0
+LTPZ.US,D,20110721,000000,47.1923,47.3191,46.9585,47.227,66069.934062876,0
+LTPZ.US,D,20110722,000000,47.5281,47.5281,47.218,47.4826,47870.927324597,0
+LTPZ.US,D,20110725,000000,47.111,47.6213,47.0476,47.5559,47731.641487435,0
+LTPZ.US,D,20110726,000000,47.6282,47.759,47.6203,47.6282,23867.334720208,0
+LTPZ.US,D,20110727,000000,47.5886,47.8353,47.5717,47.8184,65774.20398832,0
+LTPZ.US,D,20110728,000000,48.084,48.2207,47.9245,48.1424,39854.926464112,0
+LTPZ.US,D,20110729,000000,48.4803,49.5236,48.4803,49.365,44880.31909624,0
+LTPZ.US,D,20110801,000000,49.3759,49.9446,49.3759,49.695,56555.0964764,0
+LTPZ.US,D,20110802,000000,49.8852,50.6976,49.7395,50.6184,91905.438221254,0
+LTPZ.US,D,20110803,000000,50.6184,51.2257,50.0239,50.1299,79535.240972941,0
+LTPZ.US,D,20110804,000000,50.3548,51.3178,50.1467,51.2693,155575.21488722,0
+LTPZ.US,D,20110805,000000,50.6818,51.4377,50.1576,50.1576,59827.304332065,0
+LTPZ.US,D,20110808,000000,50.4113,51.4447,50.3142,51.2762,103409.64091677,0
+LTPZ.US,D,20110809,000000,51.6309,53.3915,51.4159,52.0599,185928.42489445,0
+LTPZ.US,D,20110810,000000,53.0031,54.2347,52.9704,53.9761,73349.133031123,0
+LTPZ.US,D,20110811,000000,53.3826,53.4074,51.3684,51.6379,93423.451982797,0
+LTPZ.US,D,20110812,000000,52.0936,52.5196,51.948,52.4542,80459.77595005,0
+LTPZ.US,D,20110815,000000,52.0768,52.372,51.7865,51.7865,126318.12385941,0
+LTPZ.US,D,20110816,000000,51.7766,52.372,51.7696,52.2739,95430.98480973,0
+LTPZ.US,D,20110817,000000,52.3463,52.906,52.1382,52.906,50560.758890096,0
+LTPZ.US,D,20110818,000000,53.5887,54.2723,52.3463,52.5117,85887.886328757,0
+LTPZ.US,D,20110819,000000,52.59,53.2231,52.5434,52.8902,170586.79645333,0
+LTPZ.US,D,20110822,000000,52.7257,53.0765,52.7257,52.912,40384.818235927,0
+LTPZ.US,D,20110823,000000,52.5751,52.7416,52.0857,52.1253,29416.563218187,0
+LTPZ.US,D,20110824,000000,51.8538,51.9242,50.7412,50.7501,56882.115398434,0
+LTPZ.US,D,20110825,000000,50.974,51.5635,50.9423,51.4704,38468.123998448,0
+LTPZ.US,D,20110826,000000,51.9242,52.0272,51.4298,51.6616,71657.516631958,0
+LTPZ.US,D,20110829,000000,50.9176,51.192,50.9176,51.0751,52802.453414289,0
+LTPZ.US,D,20110830,000000,51.6458,51.7627,51.406,51.6379,69294.703988493,0
+LTPZ.US,D,20110831,000000,51.7062,51.7062,50.9057,50.9869,65579.405679824,0
+LTPZ.US,D,20110901,000000,51.2019,51.949,50.9423,51.949,69296.722623814,0
+LTPZ.US,D,20110902,000000,52.7753,53.0982,52.5335,52.9586,98630.521793832,0
+LTPZ.US,D,20110906,000000,53.6788,53.6788,52.4483,52.5652,70667.376006909,0
+LTPZ.US,D,20110907,000000,52.3017,52.4047,51.9757,52.0124,55092.59518619,0
+LTPZ.US,D,20110908,000000,52.3581,52.6019,52.1035,52.6019,35395.761039581,0
+LTPZ.US,D,20110909,000000,52.6524,52.8575,52.5038,52.8575,75594.864825958,0
+LTPZ.US,D,20110912,000000,52.7267,52.907,52.5761,52.6167,25421.683917532,0
+LTPZ.US,D,20110913,000000,52.5533,52.5533,52.0173,52.0173,26595.52035681,0
+LTPZ.US,D,20110914,000000,51.8638,52.0461,51.7468,51.9163,38329.847478946,0
+LTPZ.US,D,20110915,000000,51.8043,51.9569,51.5645,51.5735,20728.356795742,0
+LTPZ.US,D,20110916,000000,51.4724,51.9093,51.4724,51.9024,33331.706423654,0
+LTPZ.US,D,20110919,000000,52.2997,52.5127,52.1085,52.1085,20969.583716626,0
+LTPZ.US,D,20110920,000000,52.1887,52.4186,52.1164,52.4186,63609.217606333,0
+LTPZ.US,D,20110921,000000,52.5127,52.8981,52.2066,52.7346,71851.305622793,0
+LTPZ.US,D,20110922,000000,53.122,53.2855,52.8981,53.0874,38408.574256472,0
+LTPZ.US,D,20110923,000000,52.9685,52.9685,52.2442,52.3096,74381.664997917,0
+LTPZ.US,D,20110926,000000,52.1392,52.1392,51.5962,51.6309,25179.447678988,0
+LTPZ.US,D,20110927,000000,51.1682,51.6537,51.0929,51.6537,78693.470044,0
+LTPZ.US,D,20110928,000000,51.4714,51.8043,51.4447,51.8043,28755.460150494,0
+LTPZ.US,D,20110929,000000,51.9926,52.0461,51.6379,51.6795,23426.262902526,0
+LTPZ.US,D,20110930,000000,52.047,52.0619,51.5616,51.7458,32525.261612835,0
+LTPZ.US,D,20111003,000000,52.3254,53.0656,52.2769,52.9932,73130.111098773,0
+LTPZ.US,D,20111004,000000,53.3251,53.5273,52.9199,52.9199,58503.079561358,0
+LTPZ.US,D,20111005,000000,53.3331,53.3836,52.6306,52.7564,1441042.1874274,0
+LTPZ.US,D,20111006,000000,52.7564,52.7871,52.4988,52.5741,47537.852496599,0
+LTPZ.US,D,20111007,000000,52.3403,52.5771,52.0292,52.3403,48188.862387686,0
+LTPZ.US,D,20111010,000000,52.269,52.269,51.1019,51.4556,47956.719325748,0
+LTPZ.US,D,20111011,000000,52.0787,52.0787,51.7716,51.8955,63413.409980177,0
+LTPZ.US,D,20111012,000000,51.5477,51.5913,51.1296,51.3773,70317.142778681,0
+LTPZ.US,D,20111013,000000,51.5913,51.7964,51.2604,51.2604,21739.693091663,0
+LTPZ.US,D,20111014,000000,50.872,51.2832,50.872,51.0741,155719.54731269,0
+LTPZ.US,D,20111017,000000,51.1108,51.6151,51.1108,51.4892,40794.601206131,0
+LTPZ.US,D,20111018,000000,51.7132,51.8885,51.4021,51.6616,28754.450832833,0
+LTPZ.US,D,20111019,000000,51.5378,52.1035,51.4724,51.8806,37839.319095894,0
+LTPZ.US,D,20111020,000000,51.7716,52.3344,51.5378,51.9945,33435.666142696,0
+LTPZ.US,D,20111021,000000,51.8796,52.0292,51.6616,51.7122,24090.393923201,0
+LTPZ.US,D,20111024,000000,51.9331,51.9658,51.8221,51.9093,25518.57841295,0
+LTPZ.US,D,20111025,000000,52.0124,52.915,52.0124,52.8585,45249.729360019,0
+LTPZ.US,D,20111026,000000,52.7455,53.1082,52.6455,52.7297,31915.633745833,0
+LTPZ.US,D,20111027,000000,52.2858,52.8278,51.5982,51.84,54194.302468256,0
+LTPZ.US,D,20111028,000000,51.941,52.2937,51.8647,52.1749,26571.296732956,0
+LTPZ.US,D,20111031,000000,52.907,53.3965,52.907,53.3965,31710.742260731,0
+LTPZ.US,D,20111101,000000,54.4754,54.7984,53.9434,54.7984,187725.01033032,0
+LTPZ.US,D,20111102,000000,53.872,54.6716,53.872,54.5329,60560.068953661,0
+LTPZ.US,D,20111103,000000,54.1435,54.3516,53.877,53.9503,64812.324257768,0
+LTPZ.US,D,20111104,000000,54.3327,54.623,54.1376,54.5002,61279.712445668,0
+LTPZ.US,D,20111107,000000,54.5834,55.3285,54.5101,54.9232,28952.277094311,0
+LTPZ.US,D,20111108,000000,54.6964,54.948,54.1237,54.1594,29586.128585168,0
+LTPZ.US,D,20111109,000000,54.8975,54.9886,54.3664,54.3664,49798.724056343,0
+LTPZ.US,D,20111110,000000,54.0098,54.1722,53.662,54.0345,39387.612387254,0
+LTPZ.US,D,20111111,000000,54.092,54.092,53.7987,53.98,45670.614824489,0
+LTPZ.US,D,20111114,000000,54.0623,54.3347,53.9959,54.2505,29770.833717058,0
+LTPZ.US,D,20111115,000000,54.2773,54.309,53.4688,53.7492,47103.845902541,0
+LTPZ.US,D,20111116,000000,53.8562,53.8562,53.5897,53.7492,25383.329846429,0
+LTPZ.US,D,20111117,000000,53.5441,53.7987,53.2449,53.772,19055.917432128,0
+LTPZ.US,D,20111118,000000,53.7948,53.9087,53.556,53.7779,23762.365683506,0
+LTPZ.US,D,20111121,000000,54.1594,54.1594,53.657,53.666,66925.835439065,0
+LTPZ.US,D,20111122,000000,53.5758,53.879,53.5273,53.8275,41067.116974493,0
+LTPZ.US,D,20111123,000000,53.9721,54.5477,53.9374,54.4942,18142.484949285,0
+LTPZ.US,D,20111125,000000,54.2129,54.2376,54.0246,54.1039,39362.379445739,0
+LTPZ.US,D,20111128,000000,53.8275,54.4596,53.8215,54.41,23980.378298195,0
+LTPZ.US,D,20111129,000000,54.3446,54.5993,54.1752,54.3922,36979.380449063,0
+LTPZ.US,D,20111130,000000,54.203,54.3228,53.8047,53.8552,102333.70829057,0
+LTPZ.US,D,20111201,000000,53.6719,53.8998,53.4648,53.7472,51516.582714685,0
+LTPZ.US,D,20111202,000000,53.6035,54.2376,53.6035,54.2287,39419.910552394,0
+LTPZ.US,D,20111205,000000,53.7224,54.2921,53.6957,54.2475,51084.594755948,0
+LTPZ.US,D,20111206,000000,54.089,54.1891,53.7393,53.8839,33475.02953146,0
+LTPZ.US,D,20111207,000000,53.9176,53.9771,53.7036,53.7522,30700.41528247,0
+LTPZ.US,D,20111208,000000,53.8334,54.0345,53.5243,53.6878,24051.030534437,0
+LTPZ.US,D,20111209,000000,53.5639,53.6293,53.0487,53.124,29201.578556479,0
+LTPZ.US,D,20111212,000000,53.6293,53.9255,53.6204,53.7393,24390.161268399,0
+LTPZ.US,D,20111213,000000,53.6115,54.4675,53.6115,54.307,21293.574685678,0
+LTPZ.US,D,20111214,000000,54.4754,54.6706,54.3744,54.6389,20596.136182204,0
+LTPZ.US,D,20111215,000000,54.5081,54.6547,54.1722,54.2921,18091.009748594,0
+LTPZ.US,D,20111216,000000,54.417,54.7033,54.3664,54.4576,44460.44294943,0
+LTPZ.US,D,20111219,000000,54.4506,55.163,54.4506,55.1204,39435.050317303,0
+LTPZ.US,D,20111220,000000,54.8053,54.9807,54.6874,54.9381,25300.56579826,0
+LTPZ.US,D,20111221,000000,55.1273,55.1927,54.5973,54.623,18516.941801368,0
+LTPZ.US,D,20111222,000000,54.8321,54.9886,54.4427,54.5081,43803.377152379,0
+LTPZ.US,D,20111223,000000,54.1207,54.2059,53.9345,54.089,17519.735952695,0
+LTPZ.US,D,20111227,000000,54.1039,54.1802,53.8027,54.0187,34701.350489089,0
+LTPZ.US,D,20111228,000000,54.3664,54.517,54.1435,54.408,50717.203127489,0
+LTPZ.US,D,20111229,000000,54.3803,54.3803,54.1296,54.1435,38538.77623469,0
+LTPZ.US,D,20111230,000000,54.4061,54.5081,54.0811,54.0811,16028.973767989,0
+LTPZ.US,D,20120103,000000,54.0444,54.1663,53.7779,53.9345,43540.954560623,0
+LTPZ.US,D,20120104,000000,54.0969,54.1891,53.9345,54.1207,31094.049170104,0
+LTPZ.US,D,20120105,000000,54.3902,54.5388,54.198,54.3427,20112.673022776,0
+LTPZ.US,D,20120106,000000,54.517,54.8053,54.517,54.5725,20232.781824388,0
+LTPZ.US,D,20120109,000000,54.8321,55.0075,54.5894,54.7201,37602.129445653,0
+LTPZ.US,D,20120110,000000,54.6389,54.7905,54.3327,54.408,46386.221045855,0
+LTPZ.US,D,20120111,000000,54.4853,54.7578,54.3902,54.7201,40771.386899937,0
+LTPZ.US,D,20120112,000000,54.7033,54.7905,54.2921,54.5002,65651.067233727,0
+LTPZ.US,D,20120113,000000,54.947,55.0699,54.7905,54.8321,37521.384032805,0
+LTPZ.US,D,20120117,000000,54.8143,55.1561,54.8143,55.1204,50639.485667623,0
+LTPZ.US,D,20120118,000000,55.3196,55.3196,54.7033,54.7578,33353.911412188,0
+LTPZ.US,D,20120119,000000,54.4853,54.525,54.0969,54.408,31861.13059216,0
+LTPZ.US,D,20120120,000000,54.3159,54.3159,54.0018,54.0692,38786.059061537,0
+LTPZ.US,D,20120123,000000,53.7948,53.9345,53.6442,53.7779,39010.12758219,0
+LTPZ.US,D,20120124,000000,53.9255,53.9503,53.6878,53.9434,21687.208573312,0
+LTPZ.US,D,20120125,000000,53.8027,54.9758,53.8027,54.5319,30288.613676945,0
+LTPZ.US,D,20120126,000000,55.1125,55.1204,54.6785,54.7984,24449.711010374,0
+LTPZ.US,D,20120127,000000,55.0293,55.0451,54.6637,54.9223,46572.944813066,0
+LTPZ.US,D,20120130,000000,55.5197,55.6505,55.3285,55.3285,33244.905104843,0
+LTPZ.US,D,20120131,000000,55.5256,56.0289,55.5078,55.9457,26077.740396922,0
+LTPZ.US,D,20120201,000000,55.8209,55.8427,55.5593,55.7931,22995.28426145,0
+LTPZ.US,D,20120202,000000,55.8209,55.9269,55.6346,55.7674,2036620.3525942,0
+LTPZ.US,D,20120203,000000,54.9569,55.0768,54.6785,54.7984,27590.707570162,0
+LTPZ.US,D,20120206,000000,54.9381,55.4196,54.7826,55.4097,58225.517204693,0
+LTPZ.US,D,20120207,000000,55.1372,56.6274,54.7736,54.8489,69731.738535533,0
+LTPZ.US,D,20120208,000000,54.9985,55.1927,54.9381,54.9886,31983.258029093,0
+LTPZ.US,D,20120209,000000,55.0124,55.0124,54.3664,54.5973,56932.581281464,0
+LTPZ.US,D,20120210,000000,54.947,55.2175,54.7489,55.1799,26403.750001296,0
+LTPZ.US,D,20120213,000000,55.0699,55.3612,55.0372,55.3364,36863.308918094,0
+LTPZ.US,D,20120214,000000,55.3116,55.593,55.1848,55.4444,21232.006308382,0
+LTPZ.US,D,20120215,000000,55.4612,55.6267,55.384,55.486,27636.126864889,0
+LTPZ.US,D,20120216,000000,55.486,55.7089,54.9758,55.163,58210.377439784,0
+LTPZ.US,D,20120217,000000,55.0372,55.0768,54.6706,54.9985,24415.394209914,0
+LTPZ.US,D,20120221,000000,54.9223,54.9985,54.5973,54.7033,27485.738533459,0
+LTPZ.US,D,20120222,000000,54.9569,55.2522,54.9292,55.2522,35719.752008634,0
+LTPZ.US,D,20120223,000000,55.2274,55.3612,55.1372,55.2175,34028.135609468,0
+LTPZ.US,D,20120224,000000,55.2274,55.2769,55.1799,55.2522,14724.935350493,0
+LTPZ.US,D,20120227,000000,55.6752,55.6752,55.384,55.4781,31569.437788247,0
+LTPZ.US,D,20120228,000000,55.6178,55.7238,55.4196,55.4196,21307.705132927,0
+LTPZ.US,D,20120229,000000,55.6029,55.6871,55.1838,55.2334,36794.675317173,0
+LTPZ.US,D,20120301,000000,54.8628,54.9886,54.517,54.6637,48339.250719116,0
+LTPZ.US,D,20120302,000000,54.8063,54.8727,54.623,54.6468,19193.18463397,0
+LTPZ.US,D,20120305,000000,54.6547,54.6944,53.9929,54.0613,29064.311354638,0
+LTPZ.US,D,20120306,000000,54.3001,54.5824,54.3001,54.4576,57868.21875284,0
+LTPZ.US,D,20120307,000000,54.6637,54.6874,54.4754,54.5626,18566.398366737,0
+LTPZ.US,D,20120308,000000,54.3258,54.525,54.2832,54.3427,21362.208286599,0
+LTPZ.US,D,20120309,000000,54.3327,54.623,54.089,54.6141,34478.291286096,0
+LTPZ.US,D,20120312,000000,54.7905,54.8489,54.6637,54.73,27797.617690585,0
+LTPZ.US,D,20120313,000000,54.6785,54.7201,54.3744,54.417,43127.134319777,0
+LTPZ.US,D,20120314,000000,54.089,54.089,53.3965,53.4222,71716.057056272,0
+LTPZ.US,D,20120315,000000,53.4807,53.8522,53.4807,53.7948,41965.409692427,0
+LTPZ.US,D,20120316,000000,53.5411,54.0018,53.4311,53.9681,82143.317807931,0
+LTPZ.US,D,20120319,000000,53.8522,53.9176,53.3202,53.5639,64917.293294471,0
+LTPZ.US,D,20120320,000000,53.662,53.6957,53.2796,53.549,12317.712729962,0
+LTPZ.US,D,20120321,000000,53.662,53.8195,53.5243,53.8195,20311.508601914,0
+LTPZ.US,D,20120322,000000,53.6719,53.7948,53.549,53.7323,14943.957282844,0
+LTPZ.US,D,20120323,000000,53.985,54.2475,53.985,54.1663,25375.255305145,0
+LTPZ.US,D,20120326,000000,54.1435,54.1722,53.5411,53.6719,38019.986957141,0
+LTPZ.US,D,20120327,000000,53.7522,54.0098,53.7522,53.985,21384.413275132,0
+LTPZ.US,D,20120328,000000,53.7948,54.1722,53.7522,54.0613,65153.473627051,0
+LTPZ.US,D,20120329,000000,54.4576,54.4675,54.1891,54.2565,26116.094468025,0
+LTPZ.US,D,20120330,000000,54.3218,54.3565,53.5827,53.6491,43757.957857652,0
+LTPZ.US,D,20120402,000000,54.0613,54.2475,54.0187,54.2208,42970.690082384,0
+LTPZ.US,D,20120403,000000,54.4705,54.7092,53.5243,53.5243,52699.503012908,0
+LTPZ.US,D,20120404,000000,53.9444,53.9444,53.5956,53.6719,26669.200546034,0
+LTPZ.US,D,20120405,000000,53.98,53.98,53.7482,53.8859,28994.668436056,0
+LTPZ.US,D,20120409,000000,54.8252,54.8252,54.6141,54.6389,32663.538132337,0
+LTPZ.US,D,20120410,000000,54.9084,55.3374,54.8985,55.2631,35494.67417032,0
+LTPZ.US,D,20120411,000000,54.8727,55.2789,54.8727,55.2353,13769.111525905,0
+LTPZ.US,D,20120412,000000,55.27,55.27,54.9183,54.9232,49724.034549459,0
+LTPZ.US,D,20120413,000000,55.4107,55.5118,55.27,55.4791,27482.710580477,0
+LTPZ.US,D,20120416,000000,55.3849,55.6614,55.3849,55.4721,31650.183201095,0
+LTPZ.US,D,20120417,000000,55.4206,55.7188,55.4206,55.704,16506.381021452,0
+LTPZ.US,D,20120418,000000,55.804,55.804,55.6009,55.6772,18943.883171801,0
+LTPZ.US,D,20120419,000000,55.6524,55.7783,55.4206,55.4295,43622.709291132,0
+LTPZ.US,D,20120420,000000,55.3364,55.7099,55.2769,55.6842,40221.30877491,0
+LTPZ.US,D,20120423,000000,56.027,56.0587,55.8843,55.9289,51906.179331676,0
+LTPZ.US,D,20120424,000000,55.9616,56.0012,55.8229,55.8367,38154.226206001,0
+LTPZ.US,D,20120425,000000,55.5207,55.8456,55.3622,55.6941,119587.99369853,0
+LTPZ.US,D,20120426,000000,55.9368,56.1657,55.8298,56.1657,40605.858803599,0
+LTPZ.US,D,20120427,000000,56.1151,56.2529,55.8932,55.9705,19061.973338092,0
+LTPZ.US,D,20120430,000000,56.0735,56.1211,55.8268,55.8556,47911.300031021,0
+LTPZ.US,D,20120501,000000,56.0062,56.0299,55.5791,55.7188,38252.130019079,0
+LTPZ.US,D,20120502,000000,55.9289,55.9764,55.7931,55.91,22398.777524035,0
+LTPZ.US,D,20120503,000000,55.8169,55.9735,55.7892,55.7971,17720.590167154,0
+LTPZ.US,D,20120504,000000,55.8447,56.019,55.6931,56.019,11905.911124438,0
+LTPZ.US,D,20120507,000000,56.2013,56.2618,56.0755,56.1231,28435.506452084,0
+LTPZ.US,D,20120508,000000,56.4005,56.5511,56.3113,56.3113,31844.981509591,0
+LTPZ.US,D,20120509,000000,56.6313,56.7106,56.1132,56.1132,60336.000433007,0
+LTPZ.US,D,20120510,000000,55.9398,56.1201,55.8397,56.0963,67134.764194809,0
+LTPZ.US,D,20120511,000000,56.2529,56.2618,56.0914,56.1855,19034.721761255,0
+LTPZ.US,D,20120514,000000,56.56,56.8235,56.5164,56.8235,30060.50788565,0
+LTPZ.US,D,20120515,000000,56.8325,57.0772,56.7621,57.0524,21995.050459795,0
+LTPZ.US,D,20120516,000000,56.7443,56.9137,56.6739,56.7859,320926.68063502,0
+LTPZ.US,D,20120517,000000,56.6502,57.7093,56.6135,57.5795,36607.951549962,0
+LTPZ.US,D,20120518,000000,57.6409,57.8559,57.2882,57.7895,52507.732657394,0
+LTPZ.US,D,20120521,000000,57.8658,58.1749,57.8153,58.0164,101293.10178249,0
+LTPZ.US,D,20120522,000000,57.8331,57.8331,57.5468,57.7489,121600.57311377,0
+LTPZ.US,D,20120523,000000,57.7648,58.0967,57.7648,57.7806,133587.22965105,0
+LTPZ.US,D,20120524,000000,57.742,57.8331,57.5468,57.633,42511.450546811,0
+LTPZ.US,D,20120525,000000,57.7321,57.7321,57.526,57.6617,25855.69051159,0
+LTPZ.US,D,20120529,000000,57.6647,57.6746,57.2882,57.2882,22551.184490786,0
+LTPZ.US,D,20120530,000000,57.7261,58.1749,57.7261,58.1304,32850.261899548,0
+LTPZ.US,D,20120531,000000,58.4633,59.0538,58.3642,58.7754,81865.755451266,0
+LTPZ.US,D,20120601,000000,59.3807,60.1079,59.3807,60.0515,98496.282544972,0
+LTPZ.US,D,20120604,000000,59.7978,60.0901,59.6799,59.9375,43093.826836978,0
+LTPZ.US,D,20120605,000000,59.9326,60.0534,59.7077,59.7166,89001.631311708,0
+LTPZ.US,D,20120606,000000,59.7592,59.8097,58.8863,58.8863,54201.367691881,0
+LTPZ.US,D,20120607,000000,58.6971,58.9368,58.4781,58.6178,28478.90711149,0
+LTPZ.US,D,20120608,000000,59.1449,59.1806,58.3087,58.5326,27023.471044904,0
+LTPZ.US,D,20120611,000000,58.4157,58.7843,58.3087,58.6277,26851.887042602,0
+LTPZ.US,D,20120612,000000,58.4157,58.5851,58.2611,58.278,18221.211726812,0
+LTPZ.US,D,20120613,000000,58.4088,58.6109,58.2076,58.5326,44690.567376047,0
+LTPZ.US,D,20120614,000000,58.5227,58.6277,58.2334,58.2998,41521.309921763,0
+LTPZ.US,D,20120615,000000,58.8695,58.9517,58.6812,58.8952,35709.658832028,0
+LTPZ.US,D,20120618,000000,59.137,59.137,58.8021,58.9596,61950.908689967,0
+LTPZ.US,D,20120619,000000,58.7585,58.811,58.5921,58.7407,19668.573252112,0
+LTPZ.US,D,20120620,000000,58.488,58.92,58.3929,58.6971,26018.190654947,0
+LTPZ.US,D,20120621,000000,58.5158,58.7674,58.1571,58.5504,33233.802610576,0
+LTPZ.US,D,20120622,000000,58.2324,58.3731,57.9144,57.9391,47935.523654876,0
+LTPZ.US,D,20120625,000000,58.3246,58.5851,58.3246,58.5851,11843.33342948,0
+LTPZ.US,D,20120626,000000,58.5504,58.6892,58.4088,58.4712,15041.861095922,0
+LTPZ.US,D,20120627,000000,58.6892,58.7843,58.5921,58.6654,16254.051606302,0
+LTPZ.US,D,20120628,000000,58.8417,59.0528,58.6812,58.8021,44683.502152423,0
+LTPZ.US,D,20120629,000000,58.1314,58.2958,57.7519,58.0917,24687.909978276,0
+LTPZ.US,D,20120702,000000,58.1898,58.8606,58.1898,58.6723,30314.855936121,0
+LTPZ.US,D,20120703,000000,58.6099,58.6574,58.4712,58.4781,21513.605935689,0
+LTPZ.US,D,20120705,000000,58.6178,58.9111,58.602,58.7337,23066.945815352,0
+LTPZ.US,D,20120706,000000,58.7139,59.1023,58.6971,59.0032,123825.10923773,0
+LTPZ.US,D,20120709,000000,59.0865,59.5164,59.0865,59.4392,44704.697823295,0
+LTPZ.US,D,20120710,000000,59.454,59.887,59.4065,59.8196,51781.023941762,0
+LTPZ.US,D,20120711,000000,59.7077,60.0693,59.6978,59.7166,13390.61740318,0
+LTPZ.US,D,20120712,000000,59.9068,59.993,59.7919,59.993,37118.666286226,0
+LTPZ.US,D,20120713,000000,59.8791,59.9246,59.7166,59.9246,21130.065224661,0
+LTPZ.US,D,20120716,000000,60.3527,60.5033,60.213,60.2556,28944.202553026,0
+LTPZ.US,D,20120717,000000,60.0118,60.213,59.7592,59.8325,26765.085723791,0
+LTPZ.US,D,20120718,000000,59.8969,60.0297,59.7919,59.7919,36000.342318281,0
+LTPZ.US,D,20120719,000000,59.7166,59.9157,59.6472,59.9068,34089.703986765,0
+LTPZ.US,D,20120720,000000,60.1694,60.4557,60.1694,60.4557,20766.710866845,0
+LTPZ.US,D,20120723,000000,60.7163,60.749,60.4398,60.5033,21114.925459752,0
+LTPZ.US,D,20120724,000000,60.3358,60.7073,60.3289,60.6806,31081.937358177,0
+LTPZ.US,D,20120725,000000,60.6509,60.7747,60.4874,60.6053,51569.067233036,0
+LTPZ.US,D,20120726,000000,60.315,60.423,60.1367,60.315,66142.604934439,0
+LTPZ.US,D,20120727,000000,60.0693,60.0941,59.3401,59.8097,36522.159548811,0
+LTPZ.US,D,20120730,000000,59.7255,60.1595,59.6829,60.1595,18300.947821999,0
+LTPZ.US,D,20120731,000000,60.3447,60.5716,60.1961,60.5716,15069.112672758,0
+LTPZ.US,D,20120801,000000,60.3527,60.7747,60.2556,60.5211,59113.716746021,0
+LTPZ.US,D,20120802,000000,60.6588,61.0611,60.4398,60.4398,200761.35723462,0
+LTPZ.US,D,20120803,000000,60.0475,60.1595,59.7671,60.1287,72486.16643131,0
+LTPZ.US,D,20120806,000000,60.2377,60.4557,60.206,60.2189,24059.105075722,0
+LTPZ.US,D,20120807,000000,59.8642,59.9415,59.7493,59.9068,35624.876148538,0
+LTPZ.US,D,20120808,000000,59.8553,59.8553,59.4976,59.559,58773.576694399,0
+LTPZ.US,D,20120809,000000,59.3748,59.4709,58.9705,59.2648,57029.475776882,0
+LTPZ.US,D,20120810,000000,59.5234,59.5234,59.2648,59.2995,19176.026233739,0
+LTPZ.US,D,20120813,000000,59.4471,59.6215,59.1023,59.1023,46410.444669709,0
+LTPZ.US,D,20120814,000000,58.6099,58.7922,58.5148,58.5584,37106.554474298,0
+LTPZ.US,D,20120815,000000,58.0481,58.0481,57.6072,57.634,83837.962160078,0
+LTPZ.US,D,20120816,000000,57.6429,57.7519,57.1485,57.2387,53718.913850114,0
+LTPZ.US,D,20120817,000000,57.3308,57.5904,57.2872,57.2961,28786.748997973,0
+LTPZ.US,D,20120820,000000,57.2466,57.522,57.2466,57.3992,88687.733519261,0
+LTPZ.US,D,20120821,000000,57.2387,57.6261,57.092,57.6261,28341.639909648,0
+LTPZ.US,D,20120822,000000,57.9699,58.487,57.8975,58.487,30695.368694167,0
+LTPZ.US,D,20120823,000000,58.7754,58.9448,58.7407,58.9111,24981.621417511,0
+LTPZ.US,D,20120824,000000,59.1637,59.1905,58.8606,58.9368,32354.686928194,0
+LTPZ.US,D,20120827,000000,59.2063,59.3569,59.2063,59.348,27932.866257105,0
+LTPZ.US,D,20120828,000000,59.5313,59.7919,59.4629,59.6215,28765.5533271,0
+LTPZ.US,D,20120829,000000,59.567,59.567,59.2479,59.348,60094.773512124,0
+LTPZ.US,D,20120830,000000,59.6304,59.6304,59.1191,59.1905,23099.243980492,0
+LTPZ.US,D,20120831,000000,58.924,59.6443,58.924,59.6443,16759.719754263,0
+LTPZ.US,D,20120904,000000,59.4709,59.9157,59.4709,59.6383,49586.767347617,0
+LTPZ.US,D,20120905,000000,59.567,59.775,59.559,59.7255,46452.836011454,0
+LTPZ.US,D,20120906,000000,59.3312,59.3896,58.9874,59.0032,97819.03039471,0
+LTPZ.US,D,20120907,000000,59.6978,59.784,59.2648,59.2816,38853.683344797,0
+LTPZ.US,D,20120910,000000,59.5234,59.6056,59.2995,59.5392,35728.835867579,0
+LTPZ.US,D,20120911,000000,59.4312,59.5065,59.2816,59.3223,55992.906539446,0
+LTPZ.US,D,20120912,000000,58.9111,58.9794,58.5495,58.6574,34914.316515475,0
+LTPZ.US,D,20120913,000000,58.7754,59.5065,58.3404,59.4392,31452.356939617,0
+LTPZ.US,D,20120914,000000,60.0941,60.0941,58.5921,59.6472,340861.71374953,0
+LTPZ.US,D,20120917,000000,59.5818,59.9583,59.3649,59.559,57062.783259682,0
+LTPZ.US,D,20120918,000000,59.6383,59.784,59.4392,59.454,111178.35895041,0
+LTPZ.US,D,20120919,000000,59.559,59.9068,59.5164,59.784,35694.519067119,0
+LTPZ.US,D,20120920,000000,60.2189,60.315,59.3985,59.5392,19845.203842717,0
+LTPZ.US,D,20120921,000000,59.2896,59.567,59.2648,59.5491,306198.71733154,0
+LTPZ.US,D,20120924,000000,59.7344,59.8484,59.3985,59.4976,27392.881308684,0
+LTPZ.US,D,20120925,000000,59.6829,59.8256,59.5164,59.8196,46355.941516037,0
+LTPZ.US,D,20120926,000000,60.2189,60.2813,60.0683,60.2724,44714.790999901,0
+LTPZ.US,D,20120927,000000,60.1773,60.4398,59.993,60.0297,14828.895069535,0
+LTPZ.US,D,20120928,000000,60.1585,60.2179,59.6274,59.7394,19921.911984923,0
+LTPZ.US,D,20121001,000000,59.7423,59.9663,59.6056,59.9663,20604.210723488,0
+LTPZ.US,D,20121002,000000,59.8404,60.4953,59.8404,60.4131,14121.363389455,0
+LTPZ.US,D,20121003,000000,60.5885,60.6994,60.4874,60.6231,4406374.0736108,0
+LTPZ.US,D,20121004,000000,60.6806,60.9095,60.6053,60.6994,29106.702696383,0
+LTPZ.US,D,20121005,000000,60.528,60.5359,60.1505,60.315,51933.430908512,0
+LTPZ.US,D,20121008,000000,60.5122,60.5122,60.315,60.3804,19246.678469981,0
+LTPZ.US,D,20121009,000000,60.3437,60.5449,60.3437,60.4398,24540.549599828,0
+LTPZ.US,D,20121010,000000,60.1862,60.3616,60.0207,60.3527,17770.046732524,0
+LTPZ.US,D,20121011,000000,60.103,60.3061,60.0207,60.213,55248.030105923,0
+LTPZ.US,D,20121012,000000,60.2813,60.4398,60.1862,60.2556,92808.777527491,0
+LTPZ.US,D,20121015,000000,60.2635,60.4042,60.1287,60.1595,17694.347907979,0
+LTPZ.US,D,20121016,000000,60.0604,60.0604,59.4788,59.4788,67833.212015944,0
+LTPZ.US,D,20121017,000000,59.2311,59.3569,59.1112,59.1281,16833.399943487,0
+LTPZ.US,D,20121018,000000,59.2479,59.4392,59.0121,59.2648,67023.739252143,0
+LTPZ.US,D,20121019,000000,59.3985,59.9841,59.3985,59.9415,41688.856653422,0
+LTPZ.US,D,20121022,000000,59.8256,60.0207,59.7166,59.7166,49746.239537992,0
+LTPZ.US,D,20121023,000000,60.1099,60.3051,59.9821,60.1416,36348.556911188,0
+LTPZ.US,D,20121024,000000,60.0297,60.0604,59.775,59.8484,17144.269782952,0
+LTPZ.US,D,20121025,000000,59.4144,59.6472,59.3401,59.5888,22994.274943789,0
+LTPZ.US,D,20121026,000000,59.8553,60.2556,59.7334,60.2377,15991.629014546,0
+LTPZ.US,D,20121031,000000,60.5785,61.0155,60.4864,60.9867,67399.205421886,0
+LTPZ.US,D,20121101,000000,60.848,60.848,60.5885,60.8144,20346.834720035,0
+LTPZ.US,D,20121102,000000,60.3972,60.6053,60.3715,60.5033,12614.452122179,0
+LTPZ.US,D,20121105,000000,60.7747,60.8391,60.6667,60.741,14393.879157817,0
+LTPZ.US,D,20121106,000000,60.64,60.7232,60.3427,60.3953,16123.849628085,0
+LTPZ.US,D,20121107,000000,61.1473,61.4227,61.0769,61.286,18440.233659162,0
+LTPZ.US,D,20121108,000000,61.2275,62.0687,61.2275,62.0162,33978.679044099,0
+LTPZ.US,D,20121109,000000,61.9032,61.9032,61.5376,61.6842,13259.406107302,0
+LTPZ.US,D,20121112,000000,61.813,62.0013,61.6407,61.9111,207473.31967761,0
+LTPZ.US,D,20121113,000000,61.8418,61.926,61.6327,61.7883,38354.0711028,0
+LTPZ.US,D,20121114,000000,61.3365,61.6248,61.2939,61.5971,11368.954128998,0
+LTPZ.US,D,20121115,000000,61.3613,61.6981,61.3613,61.5208,16655.760035221,0
+LTPZ.US,D,20121116,000000,61.4425,61.6991,61.3781,61.4425,17628.74226004,0
+LTPZ.US,D,20121119,000000,61.1373,61.2443,61.0937,61.1284,53020.466028979,0
+LTPZ.US,D,20121120,000000,61.0343,61.0769,60.6509,60.6588,19741.244123675,0
+LTPZ.US,D,20121121,000000,60.4795,60.5548,60.3447,60.4398,35241.33543751,0
+LTPZ.US,D,20121123,000000,60.4547,60.5439,60.4121,60.4121,10085.102064715,0
+LTPZ.US,D,20121126,000000,60.8768,60.96,60.6053,60.6509,32396.068952278,0
+LTPZ.US,D,20121127,000000,60.7163,60.8223,60.6737,60.8223,13815.540138293,0
+LTPZ.US,D,20121128,000000,61.1096,61.1473,60.8223,60.8926,115459.88446668,0
+LTPZ.US,D,20121129,000000,60.8312,61.1473,60.8074,61.1096,30516.719468241,0
+LTPZ.US,D,20121130,000000,61.2126,61.5386,61.2126,61.3622,19317.330706223,0
+LTPZ.US,D,20121203,000000,61.2533,61.707,61.2533,61.6991,15080.215167025,0
+LTPZ.US,D,20121204,000000,61.8329,62.0112,61.814,61.9547,17405.683057047,0
+LTPZ.US,D,20121205,000000,62.138,62.2638,62.0409,62.0776,57886.386470731,0
+LTPZ.US,D,20121206,000000,62.3867,62.5482,62.2985,62.3134,23405.067231653,0
+LTPZ.US,D,20121207,000000,62.2539,62.3798,62.1043,62.138,20889.847621438,0
+LTPZ.US,D,20121210,000000,62.4253,62.5482,62.2896,62.5482,54418.37098891,0
+LTPZ.US,D,20121211,000000,62.3055,62.3055,62.0588,62.1638,12705.290711633,0
+LTPZ.US,D,20121212,000000,62.2024,62.2728,61.5128,61.5128,176936.41385616,0
+LTPZ.US,D,20121213,000000,61.1879,61.4821,61.0769,61.2443,28147.850918813,0
+LTPZ.US,D,20121214,000000,61.3286,61.608,61.3286,61.608,84475.850921578,0
+LTPZ.US,D,20121217,000000,61.5475,61.5475,60.8074,60.8302,36245.606509807,0
+LTPZ.US,D,20121218,000000,60.7321,60.8134,60.2546,60.3794,43063.54730716,0
+LTPZ.US,D,20121219,000000,60.5627,60.9233,60.4626,60.527,14909.640482383,0
+LTPZ.US,D,20121220,000000,60.6994,60.7668,60.5538,60.741,28495.056194059,0
+LTPZ.US,D,20121221,000000,61.0848,61.2374,61.0155,61.1473,28595.987960119,0
+LTPZ.US,D,20121224,000000,60.9679,61.0155,60.9501,60.9867,9107.0732515938,0
+LTPZ.US,D,20121226,000000,61.07,61.2206,61.0422,61.1552,33764.703700052,0
+LTPZ.US,D,20121227,000000,61.0947,61.491,61.0947,61.2701,9958.9373571402,0
+LTPZ.US,D,20121228,000000,61.4494,61.4494,61.071,61.2949,22487.597478168,0
+LTPZ.US,D,20121231,000000,60.9313,60.9412,60.3081,60.3467,51581.179044963,0
+LTPZ.US,D,20130102,000000,60.1,60.1178,59.8929,60.0089,46866.6562523,0
+LTPZ.US,D,20130103,000000,59.7711,59.9128,58.9903,59.0062,35439.161698987,0
+LTPZ.US,D,20130104,000000,58.9804,59.2846,58.8279,59.2678,34690.247994822,0
+LTPZ.US,D,20130107,000000,59.2341,59.7037,59.1489,59.6869,24771.683344106,0
+LTPZ.US,D,20130108,000000,59.8157,59.884,59.7552,59.884,11334.637328538,0
+LTPZ.US,D,20130109,000000,59.884,60.1357,59.8285,60.0356,17010.030534092,0
+LTPZ.US,D,20130110,000000,59.78,59.9306,59.7473,59.8236,21629.677466658,0
+LTPZ.US,D,20130111,000000,59.7126,60.0663,59.6621,60.0663,24503.204846386,0
+LTPZ.US,D,20130114,000000,60.0356,60.1664,59.9306,59.9554,10226.406537199,0
+LTPZ.US,D,20130115,000000,60.2704,60.3219,60.1,60.1178,8150.240109345,0
+LTPZ.US,D,20130116,000000,60.1941,60.1941,59.9722,60.1357,342377.70887575,0
+LTPZ.US,D,20130117,000000,59.8285,59.9474,59.7126,59.8236,25414.618693908,0
+LTPZ.US,D,20130118,000000,59.9722,60.212,59.9028,60.1753,40387.846188909,0
+LTPZ.US,D,20130122,000000,59.9722,60.212,59.8692,60.204,68096.643925361,0
+LTPZ.US,D,20130123,000000,60.212,60.2704,60.1268,60.1664,38626.586871162,0
+LTPZ.US,D,20130124,000000,60.0356,60.1268,59.8058,60.0356,16577.033257694,0
+LTPZ.US,D,20130125,000000,59.6948,59.6948,59.3183,59.3787,76441.682343202,0
+LTPZ.US,D,20130128,000000,58.9537,59.2341,58.9537,59.2192,26997.228785729,0
+LTPZ.US,D,20130129,000000,59.243,59.3857,58.8536,58.8536,40618.979933186,0
+LTPZ.US,D,20130130,000000,58.6981,58.7427,58.4781,58.7159,44617.896504484,0
+LTPZ.US,D,20130131,000000,58.7862,59.1409,58.7159,59.1409,28017.648940595,0
+LTPZ.US,D,20130201,000000,59.3441,59.3857,58.4157,58.4226,49552.450547157,0
+LTPZ.US,D,20130204,000000,58.7862,59.1845,58.7427,59.1588,18118.261325431,0
+LTPZ.US,D,20130205,000000,58.7427,58.7684,58.5851,58.7258,17074.62686437,0
+LTPZ.US,D,20130206,000000,58.7942,59.0151,58.7159,58.9804,29638.613103519,0
+LTPZ.US,D,20130207,000000,58.9061,59.243,58.8972,58.923,19574.706709676,0
+LTPZ.US,D,20130208,000000,58.9963,58.9963,58.6188,58.813,31917.652381154,0
+LTPZ.US,D,20130211,000000,58.7526,58.8794,58.707,58.7159,13186.735235739,0
+LTPZ.US,D,20130212,000000,58.6188,58.7773,58.5158,58.5851,134699.49771303,0
+LTPZ.US,D,20130213,000000,58.276,58.4642,58.1363,58.3156,14312.124427308,0
+LTPZ.US,D,20130214,000000,58.5504,58.6436,58.3642,58.4781,48294.840742049,0
+LTPZ.US,D,20130215,000000,58.2938,58.3473,57.9847,58.2057,46745.538133028,0
+LTPZ.US,D,20130219,000000,58.3236,58.3325,58.0541,58.0719,33831.318665651,0
+LTPZ.US,D,20130220,000000,58.0471,58.3236,58.0115,58.1363,19949.163561759,0
+LTPZ.US,D,20130221,000000,58.2938,58.3563,58.2681,58.2988,17418.804186635,0
+LTPZ.US,D,20130222,000000,58.4642,58.5772,58.4454,58.4454,90082.610526211,0
+LTPZ.US,D,20130225,000000,58.3156,59.2262,58.2413,59.2262,11604.125143918,0
+LTPZ.US,D,20130226,000000,58.9299,59.2024,58.8437,58.923,16704.20728293,0
+LTPZ.US,D,20130227,000000,59.243,59.2935,58.8368,58.8893,9563.284834185,0
+LTPZ.US,D,20130228,000000,59.026,59.1806,58.9755,59.1251,17321.909691217,0
+LTPZ.US,D,20130301,000000,59.2678,59.4501,59.1677,59.4501,177542.00445252,0
+LTPZ.US,D,20130304,000000,59.4421,59.458,59.2103,59.2103,22131.308343976,0
+LTPZ.US,D,20130305,000000,59.1221,59.2767,59.0488,59.1677,51073.492261681,0
+LTPZ.US,D,20130306,000000,58.8794,58.9626,58.7773,58.8536,17072.608229049,0
+LTPZ.US,D,20130307,000000,58.5326,58.5683,58.3563,58.4008,25342.957140005,0
+LTPZ.US,D,20130308,000000,57.9441,58.0719,57.8074,57.8351,39427.985093678,0
+LTPZ.US,D,20130311,000000,57.9689,57.9689,57.8262,57.8351,56695.391631223,0
+LTPZ.US,D,20130312,000000,58.0115,58.1462,58.0115,58.0541,20357.937214302,0
+LTPZ.US,D,20130313,000000,57.9302,58.1631,57.8688,58.0798,68383.290140971,0
+LTPZ.US,D,20130314,000000,57.9382,58.2859,57.9382,58.0887,14385.804616532,0
+LTPZ.US,D,20130315,000000,58.0947,58.2235,58.062,58.2057,50319.531969213,0
+LTPZ.US,D,20130318,000000,58.6376,58.6376,58.3919,58.4543,17065.543005425,0
+LTPZ.US,D,20130319,000000,58.5772,58.8279,58.5425,58.6812,21397.53440472,0
+LTPZ.US,D,20130320,000000,58.4088,58.5683,58.1284,58.1462,13152.418435279,0
+LTPZ.US,D,20130321,000000,58.3563,58.4157,58.1987,58.3731,32308.258315806,0
+LTPZ.US,D,20130322,000000,58.4543,58.593,58.2938,58.5504,47620.616544769,0
+LTPZ.US,D,20130325,000000,58.4008,58.6664,58.3731,58.4642,40278.839881564,0
+LTPZ.US,D,20130326,000000,58.3473,58.6376,58.3156,58.5326,13791.316514438,0
+LTPZ.US,D,20130327,000000,58.923,59.0488,58.8794,58.923,12063.364679491,0
+LTPZ.US,D,20130328,000000,58.8279,58.923,58.7862,58.8279,29225.802180334,0
+LTPZ.US,D,20130401,000000,58.7862,59.131,58.7258,59.131,146439.88074113,0
+LTPZ.US,D,20130402,000000,59.0062,59.0567,58.7773,58.9299,78814.588163272,0
+LTPZ.US,D,20130403,000000,59.0647,59.4362,59.0399,59.2935,27826.887902742,0
+LTPZ.US,D,20130404,000000,59.6343,60.1268,59.6026,60.1268,9623.843893821,0
+LTPZ.US,D,20130405,000000,61.2047,61.3622,61.0343,61.0531,39913.466888427,0
+LTPZ.US,D,20130408,000000,61.2136,61.2384,60.4458,60.4864,44621.933775126,0
+LTPZ.US,D,20130409,000000,60.4864,60.5785,60.1357,60.1575,11177.183773484,0
+LTPZ.US,D,20130410,000000,59.7641,59.8058,59.3114,59.3698,63611.236241654,0
+LTPZ.US,D,20130411,000000,59.6106,59.8929,59.6106,59.8533,33826.272077348,0
+LTPZ.US,D,20130412,000000,60.2952,60.4379,60.2268,60.4032,31587.605506138,0
+LTPZ.US,D,20130415,000000,60.4458,60.7579,60.3606,60.741,10741.158544105,0
+LTPZ.US,D,20130416,000000,60.2268,60.4626,60.2268,60.313,25026.031394577,0
+LTPZ.US,D,20130417,000000,60.318,60.6023,60.3091,60.4171,77934.463163229,0
+LTPZ.US,D,20130418,000000,60.4547,60.4715,59.7879,59.8454,85615.370560395,0
+LTPZ.US,D,20130419,000000,60.0911,60.3517,60.0752,60.2883,71808.914281048,0
+LTPZ.US,D,20130422,000000,60.5785,60.6578,60.4458,60.527,25683.097191628,0
+LTPZ.US,D,20130423,000000,60.7232,61.0343,60.5112,60.5706,40107.255879262,0
+LTPZ.US,D,20130424,000000,60.5875,60.7321,60.5627,60.7321,9094.9614396666,0
+LTPZ.US,D,20130425,000000,60.7321,60.849,60.7232,60.7985,14634.096761039,0
+LTPZ.US,D,20130426,000000,61.1393,61.3048,61.1106,61.1889,25938.454559759,0
+LTPZ.US,D,20130429,000000,61.387,61.387,60.9243,60.9243,10814.838733329,0
+LTPZ.US,D,20130430,000000,60.9491,60.9758,60.6271,60.7549,120083.56866989,0
+LTPZ.US,D,20130501,000000,60.9689,61.1106,60.849,61.0085,21787.131021712,0
+LTPZ.US,D,20130502,000000,60.8906,60.8986,60.7717,60.8906,5151.5573397024,0
+LTPZ.US,D,20130503,000000,60.2793,60.2793,59.6106,59.6106,40176.898797844,0
+LTPZ.US,D,20130506,000000,59.7374,59.7374,59.3183,59.5016,98454.900520888,0
+LTPZ.US,D,20130507,000000,59.3153,59.453,59.2638,59.3312,14008.319811467,0
+LTPZ.US,D,20130508,000000,59.1172,59.1984,58.9577,58.9577,9958.9373571402,0
+LTPZ.US,D,20130509,000000,59.1707,59.2044,58.9339,58.9339,10620.040424833,0
+LTPZ.US,D,20130510,000000,58.8576,58.8576,58.1571,58.5534,15851.333859723,0
+LTPZ.US,D,20130513,000000,58.2859,58.3642,58.1284,58.2324,132963.4713368,0
+LTPZ.US,D,20130514,000000,58.3919,58.3919,57.5646,57.5953,40769.368264616,0
+LTPZ.US,D,20130515,000000,57.8173,57.8173,57.3784,57.6498,33167.187644977,0
+LTPZ.US,D,20130516,000000,57.7568,58.2413,57.735,58.0471,21279.44423843,0
+LTPZ.US,D,20130517,000000,57.8103,57.8203,57.4428,57.4824,34463.151521187,0
+LTPZ.US,D,20130520,000000,57.4814,57.5646,57.202,57.308,106842.33028047,0
+LTPZ.US,D,20130521,000000,57.2179,57.7192,57.0455,57.6568,45290.102066443,0
+LTPZ.US,D,20130522,000000,57.7004,57.9302,56.4708,56.5382,83236.408834361,0
+LTPZ.US,D,20130523,000000,56.8562,56.88,56.236,56.5858,36106.320672644,0
+LTPZ.US,D,20130524,000000,56.769,56.9523,56.664,56.9058,8851.715883462,0
+LTPZ.US,D,20130528,000000,56.8721,56.8721,55.6951,55.6951,68129.951408161,0
+LTPZ.US,D,20130529,000000,55.8447,56.0131,55.5236,55.7585,75608.995273207,0
+LTPZ.US,D,20130530,000000,55.8892,55.8892,55.1135,55.2294,31572.465741229,0
+LTPZ.US,D,20130531,000000,55.4176,55.4176,54.6359,55.1571,94166.309780998,0
+LTPZ.US,D,20130603,000000,54.9044,55.6445,54.9044,55.3255,80111.561357143,0
+LTPZ.US,D,20130604,000000,55.0808,55.268,54.7558,54.7726,66832.97821429,0
+LTPZ.US,D,20130605,000000,55.0402,55.0659,54.8896,54.95,19651.414851882,0
+LTPZ.US,D,20130606,000000,54.4784,55.0728,54.3813,54.8638,78229.183920124,0
+LTPZ.US,D,20130607,000000,54.3783,54.5824,54.0098,54.0187,78316.994556596,0
+LTPZ.US,D,20130610,000000,53.8225,54.0613,53.0715,53.1369,80176.157687422,0
+LTPZ.US,D,20130611,000000,52.4503,53.2122,52.4225,53.2033,70949.984951877,0
+LTPZ.US,D,20130612,000000,53.0477,53.228,52.3324,52.3393,431480.27195352,0
+LTPZ.US,D,20130613,000000,52.6603,53.1369,52.3393,53.1369,66374.747996377,0
+LTPZ.US,D,20130614,000000,53.2687,53.5064,52.8714,52.8714,26780.2254887,0
+LTPZ.US,D,20130617,000000,53.0715,53.0715,52.3146,52.3581,35823.711727676,0
+LTPZ.US,D,20130618,000000,52.377,53.0338,52.377,52.7961,20137.905964291,0
+LTPZ.US,D,20130619,000000,53.2033,53.2607,51.6388,51.7003,49136.61167099,0
+LTPZ.US,D,20130620,000000,51.1831,51.3545,50.1626,50.4093,49514.096476054,0
+LTPZ.US,D,20130621,000000,50.6055,50.6461,49.4978,49.4978,189906.14579487,0
+LTPZ.US,D,20130624,000000,48.6784,49.7395,48.5278,49.5602,104385.65109457,0
+LTPZ.US,D,20130625,000000,49.7217,50.0437,49.4691,49.798,24942.258028747,0
+LTPZ.US,D,20130626,000000,50.4331,50.6758,50.3241,50.3935,33787.918006246,0
+LTPZ.US,D,20130627,000000,50.6461,51.6329,50.6461,51.2941,36088.152954753,0
+LTPZ.US,D,20130628,000000,50.8591,51.5239,50.7967,51.5239,6143.7166000722,0
+LTPZ.US,D,20130701,000000,51.1266,51.6398,51.1167,51.6151,44694.604646689,0
+LTPZ.US,D,20130702,000000,52.1382,52.1382,51.9876,51.9876,2830.1267203224,0
+LTPZ.US,D,20130703,000000,51.8935,52.1075,51.622,51.622,7764.6807629958,0
+LTPZ.US,D,20130705,000000,50.4331,50.5966,49.9555,49.9555,30463.225632229,0
+LTPZ.US,D,20130708,000000,50.3588,50.6689,50.3588,50.5183,30482.402667781,0
+LTPZ.US,D,20130709,000000,50.5698,50.654,50.4331,50.4331,23683.638905979,0
+LTPZ.US,D,20130710,000000,50.5698,50.5698,49.9199,49.9932,59527.536986867,0
+LTPZ.US,D,20130711,000000,50.8225,50.8492,50.2647,50.5005,24774.711297088,0
+LTPZ.US,D,20130712,000000,50.9433,51.0325,50.4143,50.5619,17857.857368996,0
+LTPZ.US,D,20130715,000000,50.7214,51.1345,50.7214,51.089,4502.5660839366,0
+LTPZ.US,D,20130716,000000,51.3476,51.6339,51.2782,51.5467,28469.823252544,0
+LTPZ.US,D,20130717,000000,51.7835,51.8529,51.5953,51.6616,15618.181480124,0
+LTPZ.US,D,20130718,000000,51.3892,51.411,50.7026,51.0414,41619.213734841,0
+LTPZ.US,D,20130719,000000,51.4437,51.9777,51.4437,51.9777,28973.472765184,0
+LTPZ.US,D,20130722,000000,52.0738,52.1867,52.0034,52.0302,14396.907110798,0
+LTPZ.US,D,20130723,000000,51.5735,51.7419,51.5645,51.7419,9096.9800749878,0
+LTPZ.US,D,20130724,000000,50.9096,50.9096,50.332,50.873,21403.590310684,0
+LTPZ.US,D,20130725,000000,50.6055,50.8304,50.4608,50.8304,30056.470615007,0
+LTPZ.US,D,20130726,000000,51.0008,51.0731,50.873,51.0325,4151.3235380478,0
+LTPZ.US,D,20130729,000000,50.8304,50.8819,50.7868,50.873,3785.9505449106,0
+LTPZ.US,D,20130730,000000,51.0087,51.0414,50.7868,50.8145,7168.1740255812,0
+LTPZ.US,D,20130731,000000,50.3925,51.5844,50.3479,51.4962,213031.63203454,0
+LTPZ.US,D,20130801,000000,51.188,51.188,50.655,50.655,8792.1661414866,0
+LTPZ.US,D,20130802,000000,50.7462,51.1266,50.7462,51.081,14183.941084412,0
+LTPZ.US,D,20130805,000000,51.0256,51.081,50.9275,51.0008,14433.24254658,0
+LTPZ.US,D,20130806,000000,51.2663,51.5536,51.2386,51.5536,1598.7591743904,0
+LTPZ.US,D,20130807,000000,51.7538,52.0223,51.625,51.9509,15379.982512223,0
+LTPZ.US,D,20130808,000000,52.1243,52.3433,52.057,52.1154,4508.6219899002,0
+LTPZ.US,D,20130809,000000,52.0143,52.1659,51.942,52.1659,5612.8155105966,0
+LTPZ.US,D,20130812,000000,52.4166,52.5048,51.7439,51.7676,8129.0444384724,0
+LTPZ.US,D,20130813,000000,51.1266,51.1504,50.7541,50.7868,14637.124714021,0
+LTPZ.US,D,20130814,000000,50.551,50.7868,50.5183,50.5341,4917.3956424432,0
+LTPZ.US,D,20130815,000000,49.7792,50.0179,49.583,49.6444,18662.283544494,0
+LTPZ.US,D,20130816,000000,49.6633,49.6633,48.943,49.2382,11395.196388174,0
+LTPZ.US,D,20130819,000000,48.9618,48.9885,48.5397,48.6804,16836.427896469,0
+LTPZ.US,D,20130820,000000,48.829,49.2174,48.829,49.159,12128.97032743,0
+LTPZ.US,D,20130821,000000,49.1798,49.2382,48.6002,48.619,12131.998280412,0
+LTPZ.US,D,20130822,000000,48.7666,48.9113,48.5209,48.9113,3529.5838591182,0
+LTPZ.US,D,20130823,000000,48.9816,49.7257,48.8211,49.6761,8800.2406827714,0
+LTPZ.US,D,20130826,000000,49.9753,50.0833,49.909,50.0833,8333.9359235742,0
+LTPZ.US,D,20130827,000000,50.3399,50.765,50.331,50.6778,8787.1195531836,0
+LTPZ.US,D,20130828,000000,50.4073,50.4073,50.1339,50.1874,2361.803325804,0
+LTPZ.US,D,20130829,000000,50.2042,50.4073,50.2042,50.3479,5025.3926321274,0
+LTPZ.US,D,20130830,000000,50.2973,50.3231,50.1943,50.2121,4559.0878729302,0
+LTPZ.US,D,20130903,000000,49.4393,49.4909,49.05,49.3145,15868.492259953,0
+LTPZ.US,D,20130904,000000,49.2947,49.2947,48.8786,48.9459,13217.014765557,0
+LTPZ.US,D,20130905,000000,48.5397,48.7666,48.3118,48.3693,26623.781251307,0
+LTPZ.US,D,20130906,000000,48.7428,48.9905,48.5724,48.5724,2496.0425746638,0
+LTPZ.US,D,20130909,000000,48.9905,49.0658,48.6982,48.6982,8784.0916002018,0
+LTPZ.US,D,20130910,000000,48.5476,48.8786,48.5476,48.7428,26679.29372264,0
+LTPZ.US,D,20130911,000000,48.9459,49.2075,48.7944,49.2075,9254.4336300414,0
+LTPZ.US,D,20130912,000000,49.5186,49.5186,49.364,49.5008,7622.3669728512,0
+LTPZ.US,D,20130913,000000,49.0747,49.1173,48.9549,48.9638,28499.093464702,0
+LTPZ.US,D,20130916,000000,49.6296,49.6296,48.9202,48.9202,5647.132311057,0
+LTPZ.US,D,20130917,000000,48.2514,49.4156,48.2514,49.4156,3871.7425460616,0
+LTPZ.US,D,20130918,000000,49.481,50.2637,49.1827,50.2637,10839.062357183,0
+LTPZ.US,D,20130919,000000,50.5114,50.5114,49.9753,50.0318,9769.1856369474,0
+LTPZ.US,D,20130920,000000,50.1339,50.5698,50.0754,50.4687,12669.964593512,0
+LTPZ.US,D,20130923,000000,50.8948,51.084,50.8086,51.0672,21513.605935689,0
+LTPZ.US,D,20130924,000000,51.1623,51.196,51.0672,51.1217,8578.1907974394,0
+LTPZ.US,D,20130925,000000,51.0602,51.3446,51.0028,51.2911,8869.8836013528,0
+LTPZ.US,D,20130926,000000,50.9047,51.084,50.8948,51.0365,12049.234232243,0
+LTPZ.US,D,20130927,000000,51.0751,51.1702,50.9542,50.9542,7293.3294154956,0
+LTPZ.US,D,20130930,000000,50.9047,51.2237,50.9047,51.1633,3251.0121847926,0
+LTPZ.US,D,20131001,000000,51.0107,51.0939,50.8611,51.0939,5089.9889624058,0
+LTPZ.US,D,20131002,000000,51.3446,51.3525,51.1028,51.2158,2277.0206423136,0
+LTPZ.US,D,20131003,000000,50.9285,51.2911,50.9285,51.084,13898.304186462,0
+LTPZ.US,D,20131004,000000,51.0107,51.0275,50.8165,51.0275,7561.8079132152,0
+LTPZ.US,D,20131007,000000,51.2742,51.4496,51.2673,51.3268,26060.581996692,0
+LTPZ.US,D,20131008,000000,51.2396,51.4179,51.1217,51.1791,1455.4360665852,0
+LTPZ.US,D,20131009,000000,51.1217,51.1217,50.9552,50.9879,8403.5788421556,0
+LTPZ.US,D,20131010,000000,50.6778,50.7561,50.5421,50.7561,2106.4459576722,0
+LTPZ.US,D,20131011,000000,50.8433,50.8522,50.7125,50.7125,3888.9009462918,0
+LTPZ.US,D,20131014,000000,50.6946,50.9215,50.3063,50.3845,46767.743121562,0
+LTPZ.US,D,20131015,000000,50.5272,50.6055,50.2468,50.2468,5962.0394211642,0
+LTPZ.US,D,20131016,000000,50.2369,50.6778,50.1517,50.655,2614.132740954,0
+LTPZ.US,D,20131017,000000,50.9622,51.0365,50.8849,51.0275,10483.782540652,0
+LTPZ.US,D,20131018,000000,51.084,51.2396,51.084,51.1633,4339.0566229194,0
+LTPZ.US,D,20131021,000000,51.084,51.084,50.9116,51.0602,67339.655679911,0
+LTPZ.US,D,20131022,000000,51.5348,51.7003,51.4665,51.6547,48018.287703045,0
+LTPZ.US,D,20131023,000000,51.8023,51.9599,51.6923,51.6923,29702.200116137,0
+LTPZ.US,D,20131024,000000,51.4665,51.6824,51.4179,51.6824,966.9263188548,0
+LTPZ.US,D,20131025,000000,51.8885,52.0143,51.8638,51.942,6511.1082285306,0
+LTPZ.US,D,20131028,000000,51.9777,52.1085,51.9341,51.9341,5484.6321677004,0
+LTPZ.US,D,20131029,000000,51.6923,51.8192,51.6923,51.8122,4550.0040139848,0
+LTPZ.US,D,20131030,000000,51.8796,51.9876,51.6725,51.6725,3254.0401377744,0
+LTPZ.US,D,20131031,000000,51.4338,51.5962,51.4338,51.511,1638.1225631538,0
+LTPZ.US,D,20131101,000000,51.2663,51.2663,50.8413,50.8829,2154.893205381,0
+LTPZ.US,D,20131104,000000,50.9096,51.0513,50.7967,50.8225,18660.264909173,0
+LTPZ.US,D,20131105,000000,50.3974,50.4043,50.2181,50.4043,1710.793434717,0
+LTPZ.US,D,20131106,000000,50.3816,50.6035,50.3816,50.5331,3940.3761469824,0
+LTPZ.US,D,20131107,000000,50.6084,50.8591,50.5847,50.8225,6380.9062503132,0
+LTPZ.US,D,20131108,000000,49.8614,49.8614,49.582,49.582,16783.943378117,0
+LTPZ.US,D,20131111,000000,49.4185,49.7544,49.4007,49.7059,10897.602781498,0
+LTPZ.US,D,20131112,000000,49.5989,49.7286,49.5473,49.689,2249.7690654774,0
+LTPZ.US,D,20131113,000000,49.9476,50.0209,49.7366,49.7366,7221.667861593,0
+LTPZ.US,D,20131114,000000,49.9377,50.2339,49.9377,50.0705,1705.746846414,0
+LTPZ.US,D,20131115,000000,50.1487,50.1923,50.0447,50.1923,3246.9749141502,0
+LTPZ.US,D,20131118,000000,50.3974,50.6184,50.3627,50.6184,5698.6075117476,0
+LTPZ.US,D,20131119,000000,50.3726,50.3726,50.0526,50.0526,368.400946119,0
+LTPZ.US,D,20131120,000000,49.8614,49.9209,49.5721,49.5721,1261.64707575,0
+LTPZ.US,D,20131121,000000,48.7428,49.4334,48.7161,49.4334,2267.9367833682,0
+LTPZ.US,D,20131122,000000,49.7643,50.122,49.7643,49.9476,7536.5749717002,0
+LTPZ.US,D,20131125,000000,49.9803,50.1646,49.9654,50.1646,970.9635894972,0
+LTPZ.US,D,20131126,000000,50.2003,50.2874,50.1834,50.2538,4417.7834004462,0
+LTPZ.US,D,20131127,000000,49.9209,50.0447,49.6712,49.9476,8971.8246850734,0
+LTPZ.US,D,20131129,000000,49.8069,49.8426,49.7286,49.8148,4915.377007122,0
+LTPZ.US,D,20131202,000000,49.689,49.689,49.3413,49.4324,35069.751435208,0
+LTPZ.US,D,20131203,000000,49.4463,49.5909,49.4463,49.4552,37434.582713993,0
+LTPZ.US,D,20131204,000000,48.9271,49.0827,48.6973,48.8102,6131.604788145,0
+LTPZ.US,D,20131205,000000,48.724,48.8786,48.618,48.6804,10155.754300957,0
+LTPZ.US,D,20131206,000000,48.7508,48.9043,48.618,48.7835,3630.5156251782,0
+LTPZ.US,D,20131209,000000,48.8469,48.9994,48.8469,48.9202,30549.01763338,0
+LTPZ.US,D,20131210,000000,49.4175,49.4175,49.1084,49.2699,10788.596474153,0
+LTPZ.US,D,20131211,000000,49.2085,49.3155,49.051,49.0926,4791.2309348682,0
+LTPZ.US,D,20131212,000000,48.9113,48.9638,48.8786,48.8954,7197.4442377386,0
+LTPZ.US,D,20131213,000000,49.043,49.1926,49.0262,49.1926,1504.8926319546,0
+LTPZ.US,D,20131216,000000,49.5721,49.6246,49.1748,49.2442,2710.017918711,0
+LTPZ.US,D,20131217,000000,49.2868,49.5206,49.2868,49.5206,2439.5207856702,0
+LTPZ.US,D,20131218,000000,49.2174,49.4393,49.0084,49.1183,9321.048595641,0
+LTPZ.US,D,20131219,000000,48.9994,49.1183,48.8389,48.8865,45938.084004548,0
+LTPZ.US,D,20131220,000000,49.2967,49.4641,49.1689,49.4641,6086.185493418,0
+LTPZ.US,D,20131223,000000,49.3512,49.5384,49.2174,49.2174,5532.0700977486,0
+LTPZ.US,D,20131224,000000,49.051,49.051,48.9459,49.0084,28627.276807598,0
+LTPZ.US,D,20131226,000000,48.7745,48.8013,48.6497,48.8013,13355.291285059,0
+LTPZ.US,D,20131227,000000,48.7587,48.8865,48.5992,48.6091,21749.786268269,0
+LTPZ.US,D,20131230,000000,48.9549,49.0827,48.9549,49.0331,9402.8033261496,0
+LTPZ.US,D,20131231,000000,48.9905,49.0084,48.618,48.7587,5355.4395071436,0
+LTPZ.US,D,20140102,000000,48.8865,49.1599,48.8687,49.1352,92310.174603155,0
+LTPZ.US,D,20140103,000000,49.0668,49.3323,49.0668,49.2967,9431.0642206464,0
+LTPZ.US,D,20140106,000000,49.3749,49.6633,49.3749,49.4839,6894.6489395586,0
+LTPZ.US,D,20140107,000000,49.5721,49.6712,49.5037,49.5909,3353.9625861738,0
+LTPZ.US,D,20140108,000000,49.4245,49.7722,49.4245,49.7643,3542.704988706,0
+LTPZ.US,D,20140109,000000,49.9872,50.2785,49.9565,50.2785,3691.0746848142,0
+LTPZ.US,D,20140110,000000,50.5857,50.7789,50.5857,50.7789,1343.4018062586,0
+LTPZ.US,D,20140113,000000,50.7303,50.8234,50.6263,50.7699,6258.7788133806,0
+LTPZ.US,D,20140114,000000,50.661,50.661,50.3548,50.4043,6436.4187216462,0
+LTPZ.US,D,20140115,000000,50.225,50.2538,50.1576,50.1834,3305.515338465,0
+LTPZ.US,D,20140116,000000,50.55,50.55,50.4043,50.5331,4449.0722479248,0
+LTPZ.US,D,20140117,000000,50.4499,50.6758,50.2944,50.6352,23879.446532135,0
+LTPZ.US,D,20140121,000000,50.7026,50.7214,50.6045,50.6758,6658.4686069782,0
+LTPZ.US,D,20140122,000000,50.4757,50.5956,50.3816,50.3905,2884.6298739948,0
+LTPZ.US,D,20140123,000000,50.7472,51.0028,50.6689,50.9364,12396.439507489,0
+LTPZ.US,D,20140124,000000,51.0275,51.1028,51.0196,51.0751,28000.490540365,0
+LTPZ.US,D,20140127,000000,51.1118,51.2158,50.7878,50.7878,16385.26290218,0
+LTPZ.US,D,20140128,000000,50.7878,50.7977,50.6689,50.7977,5922.6760324008,0
+LTPZ.US,D,20140129,000000,50.9205,51.3079,50.9205,51.1791,28978.519353487,0
+LTPZ.US,D,20140130,000000,51.1118,51.197,50.9453,51.1712,9364.4492550468,0
+LTPZ.US,D,20140131,000000,51.4189,51.4506,51.2911,51.4506,8656.9175749662,0
+LTPZ.US,D,20140203,000000,51.4427,52.0778,51.3783,51.9291,13154.4370706,0
+LTPZ.US,D,20140204,000000,51.5982,51.5982,51.299,51.299,14340.385321805,0
+LTPZ.US,D,20140205,000000,51.0365,51.0365,50.6689,50.6689,6093.2507170422,0
+LTPZ.US,D,20140206,000000,50.6193,50.6927,50.4905,50.6927,4750.8582284442,0
+LTPZ.US,D,20140207,000000,50.7214,50.9205,50.7214,50.868,15482.932913604,0
+LTPZ.US,D,20140210,000000,50.7026,51.0028,50.7026,50.9939,10376.794868629,0
+LTPZ.US,D,20140211,000000,50.764,50.7977,50.5767,50.661,3554.8168006332,0
+LTPZ.US,D,20140212,000000,50.4905,50.5262,50.2874,50.3627,5661.2627583054,0
+LTPZ.US,D,20140213,000000,50.6193,50.7214,50.5767,50.6927,9302.8808777502,0
+LTPZ.US,D,20140214,000000,50.661,50.661,50.5262,50.5262,1840.9954129344,0
+LTPZ.US,D,20140218,000000,50.6094,50.9612,50.6094,50.8234,8008.935636861,0
+LTPZ.US,D,20140219,000000,50.9285,50.9285,50.7472,50.7878,1206.134604417,0
+LTPZ.US,D,20140220,000000,50.3627,50.3627,50.012,50.0615,1818.7904244012,0
+LTPZ.US,D,20140221,000000,50.2003,50.3449,50.2003,50.2944,1670.420728293,0
+LTPZ.US,D,20140224,000000,50.3816,50.3816,50.2538,50.337,5137.426892454,0
+LTPZ.US,D,20140225,000000,50.764,50.8234,50.7303,50.8234,2697.9061067838,0
+LTPZ.US,D,20140226,000000,50.8234,51.0275,50.8155,51.0275,1900.5451549098,0
+LTPZ.US,D,20140227,000000,51.2396,51.3367,51.197,51.3178,14112.279530509,0
+LTPZ.US,D,20140228,000000,51.1474,51.5982,51.084,51.4942,4025.1588304728,0
+LTPZ.US,D,20140303,000000,51.9807,52.0609,51.8558,52.0609,5024.3833144668,0
+LTPZ.US,D,20140304,000000,51.6161,51.6161,51.3277,51.3277,10196.127007381,0
+LTPZ.US,D,20140305,000000,51.3446,51.5556,51.3277,51.5556,5347.3649658588,0
+LTPZ.US,D,20140306,000000,51.1712,51.2742,51.1712,51.1712,3638.590166463,0
+LTPZ.US,D,20140307,000000,50.8324,51.0275,50.8324,51.0275,9642.0116117118,0
+LTPZ.US,D,20140310,000000,50.9453,51.0028,50.8234,50.8324,14201.099484642,0
+LTPZ.US,D,20140311,000000,50.8423,50.9205,50.7789,50.8839,19011.507455062,0
+LTPZ.US,D,20140312,000000,51.1474,51.3446,51.0602,51.0939,11694.963733372,0
+LTPZ.US,D,20140313,000000,50.9612,51.8558,50.9364,51.8558,16349.936784059,0
+LTPZ.US,D,20140314,000000,51.9539,51.9539,51.7627,51.84,4442.0070243006,0
+LTPZ.US,D,20140317,000000,51.7181,51.7865,51.5556,51.5913,37740.405965155,0
+LTPZ.US,D,20140318,000000,51.4942,51.7181,51.4942,51.625,5650.1602640388,0
+LTPZ.US,D,20140319,000000,51.5556,51.5556,51.084,51.084,5258.545011726,0
+LTPZ.US,D,20140320,000000,50.7382,50.8423,50.661,50.7878,10446.43778721,0
+LTPZ.US,D,20140321,000000,51.299,51.3783,50.9205,51.3783,2465.7630448458,0
+LTPZ.US,D,20140324,000000,51.3694,51.8479,51.3079,51.8301,32435.432341042,0
+LTPZ.US,D,20140325,000000,51.6161,51.7944,51.5457,51.7766,5716.7752296384,0
+LTPZ.US,D,20140326,000000,51.7766,52.0966,51.6933,52.0966,6804.8196677652,0
+LTPZ.US,D,20140327,000000,52.377,52.4869,52.2739,52.3581,11945.274513201,0
+LTPZ.US,D,20140328,000000,52.3334,52.3681,51.8479,52.0867,4539.9108373788,0
+LTPZ.US,D,20140331,000000,51.625,51.9618,51.625,51.8043,11367.944811338,0
+LTPZ.US,D,20140401,000000,51.625,51.6567,51.4427,51.4427,16067.327839091,0
+LTPZ.US,D,20140402,000000,51.1791,51.2574,51.1474,51.2069,1627.0200688872,0
+LTPZ.US,D,20140403,000000,51.3079,51.3178,51.2574,51.2574,2005.5141916122,0
+LTPZ.US,D,20140404,000000,51.5457,51.8974,51.5457,51.7181,2071.1198395512,0
+LTPZ.US,D,20140407,000000,51.9044,52.1431,51.9044,52.0361,3384.2421159918,0
+LTPZ.US,D,20140408,000000,51.9123,51.9708,51.8479,51.8974,2765.530390044,0
+LTPZ.US,D,20140409,000000,51.8816,52.0163,51.8816,52.0163,1407.998136537,0
+LTPZ.US,D,20140410,000000,52.1709,52.5761,52.1709,52.5028,5537.1166860516,0
+LTPZ.US,D,20140411,000000,52.8446,52.9467,52.7832,52.9467,4873.9949830374,0
+LTPZ.US,D,20140414,000000,52.9031,52.9031,52.7673,52.8268,3687.0374141718,0
+LTPZ.US,D,20140415,000000,52.9803,53.1082,52.8099,53.1082,2507.1450689304,0
+LTPZ.US,D,20140416,000000,52.8773,53.2459,52.8773,53.2231,41462.769497448,0
+LTPZ.US,D,20140417,000000,53.1488,53.23,52.6395,52.6574,2587.8904817784,0
+LTPZ.US,D,20140421,000000,52.9704,53.1874,52.7515,52.7594,4284.553469247,0
+LTPZ.US,D,20140422,000000,52.7158,53.0903,52.7079,53.0903,5084.9423741028,0
+LTPZ.US,D,20140423,000000,53.2142,53.3975,53.1953,53.3628,5641.0764050934,0
+LTPZ.US,D,20140424,000000,53.23,53.6115,53.23,53.6115,3759.708285735,0
+LTPZ.US,D,20140425,000000,53.7492,53.9503,53.6194,53.6194,11277.106221884,0
+LTPZ.US,D,20140428,000000,53.553,53.5847,53.237,53.2548,81195.568524628,0
+LTPZ.US,D,20140429,000000,52.9982,53.0388,52.8862,53.0388,8907.228354795,0
+LTPZ.US,D,20140430,000000,53.2142,53.3023,53.0992,53.3023,4446.044294943,0
+LTPZ.US,D,20140501,000000,54.095,54.2505,54.095,54.1286,1339.3645356162,0
+LTPZ.US,D,20140502,000000,53.877,54.8172,53.8245,54.7122,11400.242976477,0
+LTPZ.US,D,20140505,000000,54.74,54.7845,54.1286,54.1574,19775.560924136,0
+LTPZ.US,D,20140506,000000,54.2693,54.3288,54.2148,54.3209,17298.695385023,0
+LTPZ.US,D,20140507,000000,54.1366,54.3209,54.095,54.1108,12659.871416906,0
+LTPZ.US,D,20140508,000000,54.1504,54.4764,54.0395,54.0395,7876.7150233224,0
+LTPZ.US,D,20140509,000000,53.9097,53.988,53.7571,53.8007,1797.5947535286,0
+LTPZ.US,D,20140512,000000,53.5936,53.6977,53.2053,53.4242,32362.761469478,0
+LTPZ.US,D,20140513,000000,53.7165,53.7502,53.6362,53.7502,1208.1532397382,0
+LTPZ.US,D,20140514,000000,54.7033,54.7033,54.4675,54.5408,2126.6323108842,0
+LTPZ.US,D,20140515,000000,55.2512,55.6455,55.2512,55.4137,16197.529817309,0
+LTPZ.US,D,20140516,000000,55.4137,55.5088,55.268,55.268,7457.8481941734,0
+LTPZ.US,D,20140519,000000,55.4929,55.5187,54.5339,54.5339,20109.645069794,0
+LTPZ.US,D,20140520,000000,54.5339,54.7925,54.4506,54.7122,6472.7541574278,0
+LTPZ.US,D,20140521,000000,54.3793,54.4863,54.1108,54.3288,6203.2663420476,0
+LTPZ.US,D,20140522,000000,54.303,54.519,54.1197,54.519,4051.4010896484,0
+LTPZ.US,D,20140523,000000,54.8271,55.0223,54.8172,54.8172,3881.8357226676,0
+LTPZ.US,D,20140527,000000,54.8509,55.0223,54.6528,54.8846,10075.008888109,0
+LTPZ.US,D,20140528,000000,55.705,56.023,55.5187,55.9883,4563.1251435726,0
+LTPZ.US,D,20140529,000000,56.0884,56.3797,55.7733,55.7733,8260.2557343504,0
+LTPZ.US,D,20140530,000000,55.6445,55.7912,55.5425,55.7912,4929.5074543704,0
+LTPZ.US,D,20140602,000000,55.2839,55.4216,54.7637,54.9698,11176.174455824,0
+LTPZ.US,D,20140603,000000,54.6973,54.6973,53.9354,53.9354,7148.9969900298,0
+LTPZ.US,D,20140604,000000,54.096,54.1296,53.6362,53.765,15173.0723918,0
+LTPZ.US,D,20140605,000000,54.1911,54.1911,53.8839,53.9354,4741.7743694988,0
+LTPZ.US,D,20140606,000000,54.2882,54.3506,54.0583,54.0583,4954.7403958854,0
+LTPZ.US,D,20140609,000000,53.988,54.086,53.877,54.0226,4480.3610954034,0
+LTPZ.US,D,20140610,000000,53.9097,53.9097,53.765,53.765,2763.5117547228,0
+LTPZ.US,D,20140611,000000,54.0147,54.0761,53.773,53.8998,4626.7121561904,0
+LTPZ.US,D,20140612,000000,53.9097,54.3407,53.7829,54.2981,14957.078412431,0
+LTPZ.US,D,20140613,000000,53.8839,54.3228,53.8839,54.1911,2743.3254015108,0
+LTPZ.US,D,20140616,000000,54.2525,54.4794,54.2525,54.4794,1642.1598337962,0
+LTPZ.US,D,20140617,000000,54.4794,54.4794,54.2426,54.2802,3403.4191515432,0
+LTPZ.US,D,20140618,000000,54.4447,54.9084,54.4348,54.8549,2356.756737501,0
+LTPZ.US,D,20140619,000000,54.9857,55.0768,54.4447,54.4447,4485.4076837064,0
+LTPZ.US,D,20140620,000000,54.4011,54.8311,54.4011,54.7964,4927.4888190492,0
+LTPZ.US,D,20140623,000000,55.2304,55.2482,54.9183,54.9312,5829.8188076256,0
+LTPZ.US,D,20140624,000000,55.1026,55.5256,55.1026,55.4741,7675.860808863,0
+LTPZ.US,D,20140625,000000,55.81,55.9011,55.696,55.7198,6477.8007457308,0
+LTPZ.US,D,20140626,000000,55.9011,56.2558,55.8932,56.0557,15470.821101677,0
+LTPZ.US,D,20140627,000000,56.2727,56.34,55.9209,55.9893,14874.314364262,0
+LTPZ.US,D,20140630,000000,56.2578,56.2578,55.9804,56.0993,6894.6489395586,0
+LTPZ.US,D,20140701,000000,55.703,55.8575,55.3503,55.4186,12809.250430675,0
+LTPZ.US,D,20140702,000000,55.0223,55.1254,54.5903,54.6161,14959.097047753,0
+LTPZ.US,D,20140703,000000,54.3228,54.7003,54.3129,54.7003,3093.558629739,0
+LTPZ.US,D,20140707,000000,54.9203,55.3413,54.9203,55.2353,16705.216600591,0
+LTPZ.US,D,20140708,000000,55.4801,55.911,55.4801,55.7902,13119.110952479,0
+LTPZ.US,D,20140709,000000,55.7446,56.2291,55.7446,56.1676,3597.2081423784,0
+LTPZ.US,D,20140710,000000,56.4867,56.5214,56.1875,56.1875,8108.8580852604,0
+LTPZ.US,D,20140711,000000,56.35,56.7146,56.35,56.6432,6563.5927468818,0
+LTPZ.US,D,20140714,000000,56.5045,56.5045,56.2221,56.2221,25844.588017324,0
+LTPZ.US,D,20140715,000000,56.2291,56.3678,55.8288,56.2122,13126.176176103,0
+LTPZ.US,D,20140716,000000,56.1231,56.2489,56.0904,56.1875,39819.600345991,0
+LTPZ.US,D,20140717,000000,56.6769,57.0851,56.4797,57.0603,9036.4210153518,0
+LTPZ.US,D,20140718,000000,57.0425,57.1119,56.7225,56.8919,21859.801893275,0
+LTPZ.US,D,20140721,000000,57.2288,57.4893,57.1436,57.1703,25066.404101001,0
+LTPZ.US,D,20140722,000000,57.1436,57.3219,56.9543,57.3219,17372.375574247,0
+LTPZ.US,D,20140723,000000,57.3407,57.3764,57.2189,57.2367,3369.1023510828,0
+LTPZ.US,D,20140724,000000,56.7918,56.7988,56.7046,56.7988,6620.1145358754,0
+LTPZ.US,D,20140725,000000,57.52,57.7241,57.4804,57.6162,9426.0176323434,0
+LTPZ.US,D,20140728,000000,57.6865,57.8589,57.4021,57.5973,7373.065510683,0
+LTPZ.US,D,20140729,000000,57.9055,57.955,57.7489,57.8955,15361.814794332,0
+LTPZ.US,D,20140730,000000,57.5062,57.5468,56.7988,56.8582,26332.088447393,0
+LTPZ.US,D,20140731,000000,56.5709,57.1614,56.454,56.774,10006.375287188,0
+LTPZ.US,D,20140801,000000,56.6234,57.2545,56.3995,57.2545,10776.484662226,0
+LTPZ.US,D,20140804,000000,57.1871,57.314,56.9543,56.9642,16553.818951501,0
+LTPZ.US,D,20140805,000000,56.7225,57.0247,56.4788,57.0247,2372.9058200706,0
+LTPZ.US,D,20140806,000000,57.3516,57.5498,57.0514,57.1356,52440.108374134,0
+LTPZ.US,D,20140807,000000,57.2624,57.7509,57.1039,57.7509,2235.638618229,0
+LTPZ.US,D,20140808,000000,57.7994,57.9837,57.4903,57.5399,12157.231221927,0
+LTPZ.US,D,20140811,000000,57.6459,57.7093,57.314,57.314,15369.889335617,0
+LTPZ.US,D,20140812,000000,57.2971,57.2971,56.8731,56.9068,12684.09504076,0
+LTPZ.US,D,20140813,000000,56.9167,57.2387,56.9167,57.2387,10843.099627826,0
+LTPZ.US,D,20140814,000000,57.5309,57.8371,57.1871,57.8371,9905.4435211284,0
+LTPZ.US,D,20140815,000000,58.0947,58.6911,58.0947,58.3463,13536.968463967,0
+LTPZ.US,D,20140818,000000,58.1205,58.1492,57.5151,57.6092,37284.194382564,0
+LTPZ.US,D,20140819,000000,58.0105,58.0105,57.1782,57.2119,4068.5594898786,0
+LTPZ.US,D,20140820,000000,57.1277,57.1356,56.9741,57.0692,14411.037558047,0
+LTPZ.US,D,20140821,000000,57.2387,57.5597,57.1277,57.522,4588.3580850876,0
+LTPZ.US,D,20140822,000000,57.636,57.9094,57.3427,57.8718,10874.388475304,0
+LTPZ.US,D,20140825,000000,57.8817,58.0531,57.8817,58.0303,9681.3750004752,0
+LTPZ.US,D,20140826,000000,58.0887,58.0947,57.736,57.8094,7079.3540714484,0
+LTPZ.US,D,20140827,000000,58.0531,58.2205,57.8995,58.0887,15738.290281736,0
+LTPZ.US,D,20140828,000000,58.9111,58.9111,58.5187,58.6357,12575.088733415,0
+LTPZ.US,D,20140829,000000,58.5822,58.7446,58.3731,58.4157,30975.959003814,0
+LTPZ.US,D,20140902,000000,57.7499,57.844,57.528,57.528,20197.455706267,0
+LTPZ.US,D,20140903,000000,57.3397,57.8272,57.3308,57.7975,11059.093607194,0
+LTPZ.US,D,20140904,000000,57.5805,57.5805,57.0475,57.0653,19276.957999799,0
+LTPZ.US,D,20140905,000000,57.3586,57.3586,56.7255,56.7255,5241.3866114958,0
+LTPZ.US,D,20140908,000000,57.2,57.2942,56.663,56.779,33756.629158767,0
+LTPZ.US,D,20140909,000000,56.6184,56.7255,56.5253,56.6184,13481.455992634,0
+LTPZ.US,D,20140910,000000,56.0488,56.0834,55.9457,55.9705,13644.965453651,0
+LTPZ.US,D,20140911,000000,56.2043,56.344,55.9794,55.9794,12668.955275851,0
+LTPZ.US,D,20140912,000000,55.3948,55.4246,55.0927,55.1115,8920.3494843828,0
+LTPZ.US,D,20140915,000000,55.3701,55.5286,55.165,55.1808,34329.921589988,0
+LTPZ.US,D,20140916,000000,55.2304,55.266,54.8688,54.8945,6107.3811642906,0
+LTPZ.US,D,20140917,000000,55.0411,55.0411,54.3298,54.3298,5422.0544727432,0
+LTPZ.US,D,20140918,000000,54.7013,54.7013,54.1326,54.1802,15899.781107432,0
+LTPZ.US,D,20140919,000000,54.3565,54.7915,54.2079,54.7915,10390.925315877,0
+LTPZ.US,D,20140922,000000,54.9282,54.9282,54.6339,54.7013,4136.1837731388,0
+LTPZ.US,D,20140923,000000,54.9143,55.2482,54.8073,55.2393,3379.1955276888,0
+LTPZ.US,D,20140924,000000,55.266,55.4048,55.0332,55.0332,3878.8077696858,0
+LTPZ.US,D,20140925,000000,55.485,55.6921,55.4325,55.6326,6664.5245129418,0
+LTPZ.US,D,20140926,000000,55.3295,55.4246,55.0511,55.0748,3404.4284692038,0
+LTPZ.US,D,20140929,000000,55.5028,55.5454,55.2225,55.275,35782.329703591,0
+LTPZ.US,D,20140930,000000,55.275,55.4414,55.0154,55.0411,10823.922592274,0
+LTPZ.US,D,20141001,000000,55.0411,56.3351,55.0411,56.3351,10400.009174822,0
+LTPZ.US,D,20141002,000000,56.0141,56.0299,55.701,55.7258,13011.113962795,0
+LTPZ.US,D,20141003,000000,55.92,55.92,55.6138,55.8179,5296.8990828288,0
+LTPZ.US,D,20141006,000000,55.7258,55.8823,55.598,55.7614,19307.237529617,0
+LTPZ.US,D,20141007,000000,56.0141,56.3519,55.92,56.3519,9690.4588594206,0
+LTPZ.US,D,20141008,000000,56.4035,56.9038,56.0834,56.9038,13863.987386002,0
+LTPZ.US,D,20141009,000000,57.1336,57.1772,56.7799,56.7799,9433.0828559676,0
+LTPZ.US,D,20141010,000000,57.0227,57.1247,56.9791,57.1247,3282.3010322712,0
+LTPZ.US,D,20141013,000000,56.1686,57.6984,56.1686,57.6984,31962.06235822,0
+LTPZ.US,D,20141014,000000,57.3496,57.7985,57.2951,57.7737,4195.7335151142,0
+LTPZ.US,D,20141015,000000,59.0775,60.4983,57.7083,57.7925,14777.419868845,0
+LTPZ.US,D,20141016,000000,58.4573,58.5009,57.6271,57.7737,75669.554332843,0
+LTPZ.US,D,20141017,000000,57.6072,57.8183,57.312,57.5983,5997.3655392852,0
+LTPZ.US,D,20141020,000000,57.7985,57.852,57.3595,57.634,8803.2686357532,0
+LTPZ.US,D,20141021,000000,57.3695,57.3695,56.988,56.988,6478.8100633914,0
+LTPZ.US,D,20141022,000000,57.1505,57.2862,57.0405,57.0663,5978.1885037338,0
+LTPZ.US,D,20141023,000000,56.8463,56.8463,56.4312,56.4996,3646.6647077478,0
+LTPZ.US,D,20141024,000000,56.664,56.664,56.4896,56.4896,2352.7194668586,0
+LTPZ.US,D,20141027,000000,56.6561,56.88,56.5749,56.7185,14189.996990375,0
+LTPZ.US,D,20141028,000000,56.5164,56.6561,56.3103,56.5085,2037.8123567514,0
+LTPZ.US,D,20141029,000000,56.4996,56.8622,56.3519,56.8374,3331.7575976406,0
+LTPZ.US,D,20141030,000000,57.0227,57.0227,56.7185,56.7185,1183.9296158838,0
+LTPZ.US,D,20141031,000000,56.8097,56.8097,56.5521,56.5521,4927.4888190492,0
+LTPZ.US,D,20141103,000000,56.5441,56.5441,56.1785,56.4312,5255.5170587442,0
+LTPZ.US,D,20141104,000000,56.5253,56.7958,56.5253,56.7264,9062.6632745274,0
+LTPZ.US,D,20141105,000000,56.456,56.7889,56.344,56.7889,4352.1777525072,0
+LTPZ.US,D,20141106,000000,56.6561,56.6561,56.3519,56.3519,2693.8688361414,0
+LTPZ.US,D,20141107,000000,56.8463,57.092,56.8463,57.092,2504.1171159486,0
+LTPZ.US,D,20141110,000000,57.1852,57.1852,56.6819,56.6819,13086.81278734,0
+LTPZ.US,D,20141111,000000,56.4817,56.7799,56.456,56.7354,3586.1056481118,0
+LTPZ.US,D,20141112,000000,56.7354,56.7453,56.2925,56.2925,1432.2217603914,0
+LTPZ.US,D,20141113,000000,56.2221,56.3182,56.0557,56.3103,8958.7035554856,0
+LTPZ.US,D,20141114,000000,56.1686,56.5937,56.0834,56.5838,5834.8653959286,0
+LTPZ.US,D,20141117,000000,56.6284,56.6284,56.0388,56.0388,4097.829702036,0
+LTPZ.US,D,20141118,000000,56.0834,56.1429,56.0745,56.0745,1410.0167718582,0
+LTPZ.US,D,20141119,000000,56.0388,56.0388,55.5355,55.5355,2244.7224771744,0
+LTPZ.US,D,20141120,000000,55.9636,55.9636,55.6733,55.8179,7361.9630164164,0
+LTPZ.US,D,20141121,000000,56.1686,56.3866,56.1508,56.3698,5212.1163993384,0
+LTPZ.US,D,20141124,000000,56.1508,56.5679,56.0745,56.5164,29629.529244574,0
+LTPZ.US,D,20141125,000000,56.4817,56.7799,56.4817,56.7799,3400.3911985614,0
+LTPZ.US,D,20141126,000000,57.1188,57.1188,57.0148,57.092,2975.4684634488,0
+LTPZ.US,D,20141128,000000,56.8543,57.2862,56.8543,57.2862,1834.9395069708,0
+LTPZ.US,D,20141201,000000,57.3595,57.4725,56.8949,56.9424,13663.133171542,0
+LTPZ.US,D,20141202,000000,56.3777,56.5749,56.2043,56.2043,3174.304042587,0
+LTPZ.US,D,20141203,000000,56.2747,56.448,56.2588,56.3698,5626.945957845,0
+LTPZ.US,D,20141204,000000,56.3777,56.8622,56.3777,56.8622,3698.1399084384,0
+LTPZ.US,D,20141205,000000,56.6026,56.6026,56.1964,56.2221,12776.952265535,0
+LTPZ.US,D,20141208,000000,56.6373,57.1772,56.5352,57.1772,7362.972334077,0
+LTPZ.US,D,20141209,000000,57.529,57.6806,57.4467,57.5904,39231.168149861,0
+LTPZ.US,D,20141210,000000,57.4556,57.958,57.3695,57.8985,24878.671016129,0
+LTPZ.US,D,20141211,000000,57.6171,57.735,57.529,57.5726,2071.1198395512,0
+LTPZ.US,D,20141212,000000,58.2641,58.5663,58.1948,58.492,4870.9670300556,0
+LTPZ.US,D,20141215,000000,58.1205,58.3731,58.1036,58.3731,3796.0437215166,0
+LTPZ.US,D,20141216,000000,58.7892,59.4402,58.6753,59.4402,7339.7580278832,0
+LTPZ.US,D,20141217,000000,59.1013,59.2529,58.6267,58.7803,26422.927036847,0
+LTPZ.US,D,20141218,000000,58.1304,58.1304,57.312,57.3764,12541.781250616,0
+LTPZ.US,D,20141219,000000,57.3833,58.167,57.3764,58.167,11629.358085433,0
+LTPZ.US,D,20141222,000000,58.0798,58.6178,58.062,58.5187,8615.5355508816,0
+LTPZ.US,D,20141223,000000,58.2919,58.2919,57.3051,57.312,23621.061211022,0
+LTPZ.US,D,20141224,000000,56.7453,57.421,56.7185,57.2862,3189.443807496,0
+LTPZ.US,D,20141226,000000,57.7182,57.7182,57.529,57.6171,37217.579416964,0
+LTPZ.US,D,20141229,000000,57.7985,58.0887,57.5478,57.6538,11856.454559068,0
+LTPZ.US,D,20141230,000000,58.0531,58.2552,57.6072,57.6706,7417.4754877494,0
+LTPZ.US,D,20141231,000000,57.6806,58.5921,57.6806,58.3572,16870.744696929,0
+LTPZ.US,D,20150102,000000,58.5841,59.5561,58.5841,59.2271,26666.172593052,0
+LTPZ.US,D,20150105,000000,59.4748,60.0941,59.4748,59.9088,35242.34475517,0
+LTPZ.US,D,20150106,000000,60.3041,60.9114,60.1218,60.3041,15821.054329905,0
+LTPZ.US,D,20150107,000000,59.8721,60.3279,59.5987,60.2229,19368.805906914,0
+LTPZ.US,D,20150108,000000,59.8087,59.8087,59.4352,59.5799,6382.9248856344,0
+LTPZ.US,D,20150109,000000,59.2618,60.0594,59.2192,59.8325,17757.934920596,0
+LTPZ.US,D,20150112,000000,59.7196,60.2001,59.5125,59.9544,24357.86310326,0
+LTPZ.US,D,20150113,000000,59.3985,59.7196,59.2876,59.3391,95516.776810881,0
+LTPZ.US,D,20150114,000000,60.103,60.5082,60.103,60.208,18692.563074312,0
+LTPZ.US,D,20150115,000000,60.3903,61.283,60.3903,61.1264,55655.794440805,0
+LTPZ.US,D,20150116,000000,61.2929,61.3365,60.1436,60.1436,6644.3381597298,0
+LTPZ.US,D,20150120,000000,60.642,61.1086,60.6132,60.9521,19654.442804864,0
+LTPZ.US,D,20150121,000000,61.172,61.4029,59.6314,59.7364,23383.871560781,0
+LTPZ.US,D,20150122,000000,60.313,60.4071,59.2014,59.9286,35057.63962328,0
+LTPZ.US,D,20150123,000000,60.7886,60.9025,60.6747,60.8679,11206.453985642,0
+LTPZ.US,D,20150126,000000,60.9114,61.0135,60.4587,60.5696,76513.343897104,0
+LTPZ.US,D,20150127,000000,61.0313,61.0581,60.4914,60.4914,25381.311211108,0
+LTPZ.US,D,20150128,000000,60.9709,61.8101,60.9709,61.6684,51444.921160782,0
+LTPZ.US,D,20150129,000000,61.2929,61.4663,61.1552,61.2315,96086.031971459,0
+LTPZ.US,D,20150130,000000,62.2133,62.5195,61.819,62.4848,43255.317662674,0
+LTPZ.US,D,20150202,000000,62.359,62.359,61.7496,62.2044,30017.107226244,0
+LTPZ.US,D,20150203,000000,62.2044,62.2044,60.5429,60.7014,66301.067807153,0
+LTPZ.US,D,20150204,000000,60.4745,61.394,60.3041,61.394,6524.2293581184,0
+LTPZ.US,D,20150205,000000,61.1552,61.2146,60.5429,60.5429,22615.780821064,0
+LTPZ.US,D,20150206,000000,59.9088,60.2774,59.4253,59.7899,36863.308918094,0
+LTPZ.US,D,20150209,000000,60.1713,60.3725,60.0277,60.0851,23101.262615813,0
+LTPZ.US,D,20150210,000000,59.8087,59.8087,59.1201,59.1925,38702.285695707,0
+LTPZ.US,D,20150211,000000,58.9309,59.2787,58.5395,59.1122,10611.965883548,0
+LTPZ.US,D,20150212,000000,58.9398,59.1122,58.4167,58.4167,9779.2788135534,0
+LTPZ.US,D,20150213,000000,58.4583,58.4583,57.9491,58.0531,10706.841743645,0
+LTPZ.US,D,20150217,000000,57.7667,57.8619,57.0841,57.3318,42697.164996362,0
+LTPZ.US,D,20150218,000000,57.735,58.1868,57.5577,58.0293,4395.578411913,0
+LTPZ.US,D,20150219,000000,57.634,58.062,57.529,57.9173,4756.9141344078,0
+LTPZ.US,D,20150220,000000,58.3929,58.71,57.7568,57.9649,19433.402237192,0
+LTPZ.US,D,20150223,000000,58.2829,58.6842,58.2829,58.4246,10232.462443163,0
+LTPZ.US,D,20150224,000000,58.4583,59.2965,58.2919,59.2618,3446.819810949,0
+LTPZ.US,D,20150225,000000,59.2618,59.782,59.1291,59.7285,5552.2564509606,0
+LTPZ.US,D,20150226,000000,59.8484,59.9088,59.3044,59.3044,2044.8775803756,0
+LTPZ.US,D,20150227,000000,59.459,59.8484,59.459,59.8484,3026.9436641394,0
+LTPZ.US,D,20150302,000000,59.7364,59.8484,58.7892,58.7892,9442.166714913,0
+LTPZ.US,D,20150303,000000,58.7466,58.9983,58.6446,58.8606,10480.75458767,0
+LTPZ.US,D,20150304,000000,59.2618,59.2876,59.0181,59.0528,6911.8073397888,0
+LTPZ.US,D,20150305,000000,59.0865,59.0865,58.6763,58.9309,2759.4744840804,0
+LTPZ.US,D,20150306,000000,58.0194,58.1492,56.9613,57.3318,14510.960006446,0
+LTPZ.US,D,20150309,000000,57.5815,57.6806,56.988,57.0841,16010.806050098,0
+LTPZ.US,D,20150310,000000,57.2605,57.529,57.201,57.521,155019.08085623,0
+LTPZ.US,D,20150311,000000,57.5904,57.8718,57.4279,57.7985,10826.950545256,0
+LTPZ.US,D,20150312,000000,58.1304,58.2037,57.3051,57.3051,15202.342603957,0
+LTPZ.US,D,20150313,000000,57.2357,57.3051,56.8612,56.9523,120352.0471676,0
+LTPZ.US,D,20150316,000000,57.3833,57.4814,57.0484,57.2763,16120.821675103,0
+LTPZ.US,D,20150317,000000,57.2763,57.7667,57.2456,57.7667,5759.1665713836,0
+LTPZ.US,D,20150318,000000,58.2106,59.9286,58.1125,59.9286,6911.8073397888,0
+LTPZ.US,D,20150319,000000,59.8563,60.1119,59.459,59.9633,7601.1713019786,0
+LTPZ.US,D,20150320,000000,60.2417,60.3982,60.0089,60.2873,20962.518493001,0
+LTPZ.US,D,20150323,000000,60.3358,60.4418,60.103,60.2506,14510.960006446,0
+LTPZ.US,D,20150324,000000,60.5617,61.1364,60.5082,61.0997,11515.305189785,0
+LTPZ.US,D,20150325,000000,61.3424,61.4851,60.8064,60.8302,6794.7264911592,0
+LTPZ.US,D,20150326,000000,60.8579,60.8579,59.5125,59.5799,99737.74326751,0
+LTPZ.US,D,20150327,000000,60.0188,60.0525,59.7364,59.7364,4839.678182577,0
+LTPZ.US,D,20150330,000000,59.7899,59.8721,59.2271,59.2271,2992.626863679,0
+LTPZ.US,D,20150331,000000,59.025,59.4501,58.9398,59.3391,6260.7974487018,0
+LTPZ.US,D,20150401,000000,60.0188,60.5696,60.0188,60.4676,15202.342603957,0
+LTPZ.US,D,20150402,000000,60.3626,60.3982,59.9801,59.9801,1610.8709863176,0
+LTPZ.US,D,20150406,000000,60.6043,60.6519,59.5462,59.7721,11171.127867521,0
+LTPZ.US,D,20150407,000000,59.7364,60.4844,59.5888,60.4339,5946.8996562552,0
+LTPZ.US,D,20150408,000000,60.0455,60.1803,59.566,60.1803,4948.6844899218,0
+LTPZ.US,D,20150409,000000,60.2001,60.2001,59.5204,59.5888,15567.715597094,0
+LTPZ.US,D,20150410,000000,59.9801,60.0366,59.5026,59.5204,6102.3345759876,0
+LTPZ.US,D,20150413,000000,59.2271,59.4679,59.1201,59.4679,25102.739536783,0
+LTPZ.US,D,20150414,000000,60.0594,60.2942,59.7641,59.7721,2307.3001721316,0
+LTPZ.US,D,20150415,000000,60.103,60.1803,59.889,60.0594,52805.481367271,0
+LTPZ.US,D,20150416,000000,60.0366,60.1119,59.4748,59.9712,6729.1208432202,0
+LTPZ.US,D,20150417,000000,60.2001,61.4326,60.2001,61.386,34897.158115245,0
+LTPZ.US,D,20150420,000000,61.0749,61.1364,60.5429,60.7529,73127.083145791,0
+LTPZ.US,D,20150421,000000,60.6667,60.7182,60.1119,60.1535,51057.343179112,0
+LTPZ.US,D,20150422,000000,60.0683,60.1218,59.3391,59.4352,14138.521789685,0
+LTPZ.US,D,20150423,000000,59.3559,59.7364,59.2707,59.5125,9096.9800749878,0
+LTPZ.US,D,20150424,000000,59.8652,60.0594,59.7552,60.0594,4460.1747421914,0
+LTPZ.US,D,20150427,000000,60.0594,60.3725,59.9801,60.2674,55057.269068069,0
+LTPZ.US,D,20150428,000000,59.8404,59.8721,59.0785,59.0785,4429.8952123734,0
+LTPZ.US,D,20150429,000000,58.4325,58.6683,58.2453,58.4841,2651.4774943962,0
+LTPZ.US,D,20150430,000000,58.5019,59.1568,58.3929,59.139,29254.06307483,0
+LTPZ.US,D,20150501,000000,58.6842,58.6842,58.2037,58.4088,23840.083143372,0
+LTPZ.US,D,20150504,000000,58.4325,58.5395,57.4111,57.4111,20503.278957428,0
+LTPZ.US,D,20150505,000000,57.4378,57.4378,57.0306,57.0841,4722.5973339474,0
+LTPZ.US,D,20150506,000000,57.1416,57.1416,56.022,56.3093,5220.1909406232,0
+LTPZ.US,D,20150507,000000,56.7958,57.0405,56.4807,57.0405,3414.5216458098,0
+LTPZ.US,D,20150508,000000,57.5656,57.6439,57.092,57.092,5759.1665713836,0
+LTPZ.US,D,20150511,000000,56.672,56.672,55.6316,55.6564,11171.127867521,0
+LTPZ.US,D,20150512,000000,55.5623,56.1954,55.4573,55.9289,7790.9230221714,0
+LTPZ.US,D,20150513,000000,56.0379,56.0379,55.2561,55.2561,6043.7941516728,0
+LTPZ.US,D,20150514,000000,55.3612,55.5712,55.1799,55.3948,19806.849771614,0
+LTPZ.US,D,20150515,000000,56.0735,56.7621,55.8476,56.5927,8910.2563077768,0
+LTPZ.US,D,20150518,000000,55.9943,55.9943,55.7,55.7,1542.2373853968,0
+LTPZ.US,D,20150519,000000,54.8053,55.484,54.6904,55.376,7159.0901666358,0
+LTPZ.US,D,20150520,000000,55.1858,55.597,55.1264,55.1799,13740.850631408,0
+LTPZ.US,D,20150521,000000,55.5197,55.8992,55.4573,55.8724,15318.414134926,0
+LTPZ.US,D,20150522,000000,56.1498,56.1776,55.807,55.919,45608.037129532,0
+LTPZ.US,D,20150526,000000,56.1676,56.9226,56.1676,56.7621,16101.644639552,0
+LTPZ.US,D,20150527,000000,56.6363,56.6363,56.2677,56.4639,22342.255735042,0
+LTPZ.US,D,20150528,000000,56.3688,56.5511,56.239,56.3341,11536.500860658,0
+LTPZ.US,D,20150529,000000,56.8889,57.0484,56.6551,56.6551,3801.0903098196,0
+LTPZ.US,D,20150601,000000,56.6274,56.6274,55.6396,55.8992,32473.786412144,0
+LTPZ.US,D,20150602,000000,55.3186,55.3612,54.9361,55.1264,8573.1442091364,0
+LTPZ.US,D,20150603,000000,54.3377,54.4328,53.9107,54.1475,8753.8120703838,0
+LTPZ.US,D,20150604,000000,54.6825,55.0075,54.6577,54.841,12436.812213913,0
+LTPZ.US,D,20150605,000000,54.3189,54.5279,54.1554,54.3714,2992.626863679,0
+LTPZ.US,D,20150608,000000,54.5359,54.6151,54.2297,54.2297,52863.012473925,0
+LTPZ.US,D,20150609,000000,54.0335,54.0979,53.7224,53.876,79497.896219498,0
+LTPZ.US,D,20150610,000000,53.7224,53.7224,53.016,53.1547,10969.264335401,0
+LTPZ.US,D,20150611,000000,53.7987,53.982,53.549,53.982,3180.3599485506,0
+LTPZ.US,D,20150612,000000,53.9364,54.6577,53.9364,54.3189,6565.611382203,0
+LTPZ.US,D,20150615,000000,54.8321,54.8321,54.3189,54.7459,3918.1711584492,0
+LTPZ.US,D,20150616,000000,55.0728,55.5712,54.9807,55.5623,25683.097191628,0
+LTPZ.US,D,20150617,000000,55.3691,55.3691,54.8925,55.2036,15088.289708309,0
+LTPZ.US,D,20150618,000000,54.5022,54.6577,54.2763,54.6577,11859.48251205,0
+LTPZ.US,D,20150619,000000,55.2641,55.4028,55.0996,55.2284,6565.611382203,0
+LTPZ.US,D,20150622,000000,55.1462,55.1462,54.4427,54.4427,9096.9800749878,0
+LTPZ.US,D,20150623,000000,54.0613,54.6736,54.0434,54.1633,11489.06293061,0
+LTPZ.US,D,20150624,000000,54.4685,54.7459,54.3635,54.7261,5874.228784692,0
+LTPZ.US,D,20150625,000000,54.4427,54.6736,54.3714,54.4873,4145.2676320842,0
+LTPZ.US,D,20150626,000000,54.0692,54.0692,53.7323,53.7987,3801.0903098196,0
+LTPZ.US,D,20150629,000000,54.3635,55.2462,54.3635,55.0491,52634.906682629,0
+LTPZ.US,D,20150630,000000,54.8509,55.3948,54.6993,54.7647,2649.458859075,0
+LTPZ.US,D,20150701,000000,54.0791,54.3278,53.9444,54.0533,17968.882311662,0
+LTPZ.US,D,20150702,000000,54.309,54.6062,54.2297,54.3476,8408.6254304586,0
+LTPZ.US,D,20150706,000000,55.2819,55.5791,55.0996,55.3453,15318.414134926,0
+LTPZ.US,D,20150707,000000,56.2033,56.343,55.8565,55.8902,26028.283831553,0
+LTPZ.US,D,20150708,000000,56.0735,56.1419,55.8397,56.0824,52287.701407383,0
+LTPZ.US,D,20150709,000000,55.3532,55.3532,54.8143,54.8143,44573.486527417,0
+LTPZ.US,D,20150710,000000,54.6736,54.6736,53.8829,54.0533,4030.2054187758,0
+LTPZ.US,D,20150713,000000,53.7482,54.2386,53.7482,53.8502,25451.96344735,0
+LTPZ.US,D,20150714,000000,53.8146,53.9622,53.8146,53.9196,2395.1108086038,0
+LTPZ.US,D,20150715,000000,54.4071,54.4071,53.9979,54.4071,2378.9617260342,0
+LTPZ.US,D,20150716,000000,54.2852,54.8569,54.2852,54.8321,2073.1384748724,0
+LTPZ.US,D,20150717,000000,55.0233,55.0233,54.9559,54.9658,30405.694525575,0
+LTPZ.US,D,20150720,000000,54.6904,54.9203,54.5606,54.9203,2307.3001721316,0
+LTPZ.US,D,20150721,000000,54.5606,55.057,54.4774,55.057,2992.626863679,0
+LTPZ.US,D,20150722,000000,55.1363,55.4672,55.1363,55.3612,1610.8709863176,0
+LTPZ.US,D,20150723,000000,55.2908,55.6039,55.2641,55.5871,2530.3593751242,0
+LTPZ.US,D,20150724,000000,55.9091,55.9091,55.6138,55.7,4030.2054187758,0
+LTPZ.US,D,20150727,000000,56.1082,56.1082,55.8169,55.9873,21422.767346235,0
+LTPZ.US,D,20150728,000000,55.6396,55.807,55.5445,55.6812,24879.68033379,0
+LTPZ.US,D,20150729,000000,55.5712,55.5712,55.2997,55.5098,1386.8024656644,0
+LTPZ.US,D,20150730,000000,55.7882,55.9943,55.7515,55.7882,4377.4106940222,0
+LTPZ.US,D,20150731,000000,56.2925,56.3024,55.9953,56.0834,4249.227351126,0
+LTPZ.US,D,20150803,000000,56.0834,56.4322,56.0834,56.2747,222226.51592261,0
+LTPZ.US,D,20150804,000000,56.2132,56.2687,55.8565,55.8565,24013.685780995,0
+LTPZ.US,D,20150805,000000,55.3849,55.3849,55.1779,55.1838,1950.0017202792,0
+LTPZ.US,D,20150806,000000,55.2898,55.4662,55.0976,55.4662,7924.1529533706,0
+LTPZ.US,D,20150807,000000,55.7248,56.2499,55.7248,56.1508,27462.524227265,0
+LTPZ.US,D,20150810,000000,55.7882,55.8397,55.5712,55.6316,16776.878154493,0
+LTPZ.US,D,20150811,000000,56.023,56.5005,55.9705,56.3708,10988.441370952,0
+LTPZ.US,D,20150812,000000,56.3608,56.7284,55.7783,55.7783,7929.1995416736,0
+LTPZ.US,D,20150813,000000,55.4751,55.6564,55.2631,55.6485,12985.88102128,0
+LTPZ.US,D,20150814,000000,55.6564,56.023,55.6564,56.023,1721.8959289836,0
+LTPZ.US,D,20150817,000000,56.0656,56.344,55.8902,55.8902,11721.205992548,0
+LTPZ.US,D,20150818,000000,55.5187,55.6812,55.2898,55.3354,9078.812357097,0
+LTPZ.US,D,20150819,000000,54.9104,55.807,54.8479,55.7168,249566.91271294,0
+LTPZ.US,D,20150820,000000,55.8476,56.344,55.8476,56.0745,3790.9971332136,0
+LTPZ.US,D,20150821,000000,56.0745,56.1885,55.9368,56.1161,17696.3665433,0
+LTPZ.US,D,20150824,000000,56.6729,56.6729,55.4919,55.5712,167579.02982474,0
+LTPZ.US,D,20150825,000000,55.0798,55.1254,54.6805,55.0719,133288.47162351,0
+LTPZ.US,D,20150826,000000,54.6547,54.9639,53.7858,53.9929,4593.4046733906,0
+LTPZ.US,D,20150827,000000,54.4289,55.1442,54.4289,54.9639,142246.16586134,0
+LTPZ.US,D,20150828,000000,55.272,55.3681,55.1254,55.1254,1259.6284404288,0
+LTPZ.US,D,20150831,000000,55.6059,55.6059,54.8896,54.9332,27726.965454343,0
+LTPZ.US,D,20150901,000000,54.8014,54.8014,54.2327,54.6458,4814.445241062,0
+LTPZ.US,D,20150902,000000,54.4546,54.4546,54.1168,54.1574,3779.894638947,0
+LTPZ.US,D,20150903,000000,54.1069,54.2416,53.8681,54.1574,10655.366542954,0
+LTPZ.US,D,20150904,000000,54.304,54.7221,54.304,54.7221,128208.57583772,0
+LTPZ.US,D,20150908,000000,53.983,54.0712,53.7482,53.7997,4469.2586011368,0
+LTPZ.US,D,20150909,000000,53.8512,54.1663,53.8245,54.1663,1717.8586583412,0
+LTPZ.US,D,20150910,000000,53.9909,54.2079,53.9731,54.2079,1573.5262328754,0
+LTPZ.US,D,20150911,000000,54.525,54.6706,54.418,54.4625,9967.011898425,0
+LTPZ.US,D,20150914,000000,54.4368,54.4368,54.2792,54.2792,6417.2416860948,0
+LTPZ.US,D,20150915,000000,54.0246,54.0246,53.1518,53.1518,3889.9102639524,0
+LTPZ.US,D,20150916,000000,53.0566,53.1904,52.8813,52.8813,5726.8684062444,0
+LTPZ.US,D,20150917,000000,52.9159,53.6323,52.481,53.6323,1705.746846414,0
+LTPZ.US,D,20150918,000000,53.8413,54.3506,53.8413,54.3506,4696.3550747718,0
+LTPZ.US,D,20150921,000000,53.7819,53.8156,53.0646,53.1607,38496.384892945,0
+LTPZ.US,D,20150922,000000,53.2677,53.7214,53.2171,53.7214,5046.588303,0
+LTPZ.US,D,20150923,000000,53.6323,53.7313,53.5312,53.7313,96940.924029988,0
+LTPZ.US,D,20150924,000000,54.0246,54.1901,53.7819,53.8245,21151.260895534,0
+LTPZ.US,D,20150925,000000,52.9972,53.0646,52.8307,52.8307,3093.558629739,0
+LTPZ.US,D,20150928,000000,52.9972,53.5055,52.9972,53.5055,154315.58644679,0
+LTPZ.US,D,20150929,000000,53.4866,53.5639,53.3697,53.4619,8709.4020933174,0
+LTPZ.US,D,20150930,000000,53.3083,53.344,53.1805,53.1805,1379.7372420402,0
+LTPZ.US,D,20151001,000000,53.983,54.2882,53.7551,53.8601,19001.414278456,0
+LTPZ.US,D,20151002,000000,54.8024,54.8024,54.2168,54.4635,2973.4498281276,0
+LTPZ.US,D,20151005,000000,54.2981,54.3129,53.8839,53.9275,4521.743119488,0
+LTPZ.US,D,20151006,000000,53.8314,54.3228,53.8314,54.3228,3893.9475345948,0
+LTPZ.US,D,20151007,000000,54.092,54.1663,54.092,54.1663,1623.9921159054,0
+LTPZ.US,D,20151008,000000,54.517,54.517,53.8512,53.9018,4123.062643551,0
+LTPZ.US,D,20151009,000000,54.0454,54.0999,53.8601,53.8601,3207.6115253868,0
+LTPZ.US,D,20151012,000000,53.8314,54.2882,53.8314,54.1821,16036.038991613,0
+LTPZ.US,D,20151013,000000,54.0098,54.0187,53.9018,54.0187,1032.5319667938,0
+LTPZ.US,D,20151014,000000,54.0187,54.4189,54.0187,54.3417,2291.151089562,0
+LTPZ.US,D,20151015,000000,54.3516,54.3674,54.0999,54.1078,5261.5729647078,0
+LTPZ.US,D,20151016,000000,53.9206,54.0355,53.772,53.8681,12709.327982275,0
+LTPZ.US,D,20151019,000000,53.5639,53.6045,53.4044,53.5312,1993.402379685,0
+LTPZ.US,D,20151020,000000,53.2835,53.556,53.2092,53.5312,54261.926751517,0
+LTPZ.US,D,20151021,000000,53.8681,53.9998,53.8512,53.8839,21520.671159313,0
+LTPZ.US,D,20151022,000000,53.8839,54.3585,53.8156,54.3585,915.4511181642,0
+LTPZ.US,D,20151023,000000,54.1821,54.412,54.1821,54.305,3776.8666859652,0
+LTPZ.US,D,20151026,000000,54.5477,54.6884,54.3843,54.4635,2743.3254015108,0
+LTPZ.US,D,20151027,000000,54.7142,54.7142,54.525,54.5577,70061.785410549,0
+LTPZ.US,D,20151028,000000,54.4824,54.5577,54.0553,54.2337,14197.062214,0
+LTPZ.US,D,20151029,000000,53.9117,53.9543,53.772,53.772,134402.75832082,0
+LTPZ.US,D,20151030,000000,54.2882,54.3516,53.9731,54.305,30106.936498037,0
+LTPZ.US,D,20151102,000000,54.0256,54.2238,54.0256,54.1742,11206.453985642,0
+LTPZ.US,D,20151103,000000,54.1346,54.2882,53.772,53.8314,10865.304616359,0
+LTPZ.US,D,20151104,000000,53.983,54.0553,53.6323,53.8413,2755.437213438,0
+LTPZ.US,D,20151105,000000,53.7214,53.7214,53.1607,53.3083,2516.2289278758,0
+LTPZ.US,D,20151106,000000,53.0041,53.0913,52.8387,52.9794,71093.308059682,0
+LTPZ.US,D,20151109,000000,52.7257,52.7931,52.6098,52.7931,1838.9767776132,0
+LTPZ.US,D,20151110,000000,52.7931,53.125,52.7693,52.7693,4466.230648155,0
+LTPZ.US,D,20151111,000000,51.7994,52.7525,51.7994,52.6811,95248.298313161,0
+LTPZ.US,D,20151112,000000,52.7931,52.9536,52.7693,52.907,3207.6115253868,0
+LTPZ.US,D,20151113,000000,52.9536,53.1706,52.9536,53.0477,1032.5319667938,0
+LTPZ.US,D,20151116,000000,53.125,53.125,52.7079,52.8644,6636.263618445,0
+LTPZ.US,D,20151117,000000,52.8486,53.2677,52.8486,53.1002,12362.122707029,0
+LTPZ.US,D,20151118,000000,53.1518,53.4232,53.0566,53.3965,3776.8666859652,0
+LTPZ.US,D,20151119,000000,53.8512,54.0098,53.764,53.8919,262730.43364248,0
+LTPZ.US,D,20151120,000000,54.0999,54.0999,53.8156,54.0355,163022.96990479,0
+LTPZ.US,D,20151123,000000,54.0256,54.3417,53.9444,54.2,35487.608946696,0
+LTPZ.US,D,20151124,000000,54.1821,54.3417,54.1177,54.2,26102.973338437,0
+LTPZ.US,D,20151125,000000,54.2,54.2713,54.1821,54.2337,3553.8074829726,0
+LTPZ.US,D,20151127,000000,54.2525,54.2525,54.2525,54.2525,232.143061938,0
+LTPZ.US,D,20151130,000000,54.3228,54.3674,54.2337,54.2713,4466.230648155,0
+LTPZ.US,D,20151201,000000,54.305,54.9797,54.305,54.8816,198562.05405218,0
+LTPZ.US,D,20151202,000000,54.6805,54.7875,54.4477,54.6458,112513.68621539,0
+LTPZ.US,D,20151203,000000,54.305,54.305,53.3341,53.4777,68317.684493032,0
+LTPZ.US,D,20151204,000000,53.6402,54.2525,53.6402,54.0821,6181.0613535144,0
+LTPZ.US,D,20151207,000000,53.9374,54.5577,53.9374,54.305,4810.4079704196,0
+LTPZ.US,D,20151208,000000,54.305,54.4378,54.1663,54.1663,2042.8589450544,0
+LTPZ.US,D,20151209,000000,53.7214,54.0256,53.7214,53.9374,3320.655103374,0
+LTPZ.US,D,20151210,000000,53.8314,53.8314,53.8066,53.8066,1032.5319667938,0
+LTPZ.US,D,20151211,000000,53.9206,54.1078,53.9206,54.1078,804.4261754982,0
+LTPZ.US,D,20151214,000000,53.5144,53.5144,52.7852,52.9338,258640.67848173,0
+LTPZ.US,D,20151215,000000,52.8387,52.9338,52.7525,52.8218,79338.424029124,0
+LTPZ.US,D,20151216,000000,52.7257,52.9972,52.4077,52.5593,90672.052040001,0
+LTPZ.US,D,20151217,000000,52.7693,53.3083,52.6465,53.2399,58270.93649942,0
+LTPZ.US,D,20151218,000000,53.2578,53.5798,53.2171,53.4955,10874.388475304,0
+LTPZ.US,D,20151221,000000,53.5481,53.5481,53.1518,53.1805,17286.583573096,0
+LTPZ.US,D,20151222,000000,53.0319,53.0319,52.7525,52.9239,2238.6665712108,0
+LTPZ.US,D,20151223,000000,52.6385,52.7346,52.6286,52.7168,2060.0173452846,0
+LTPZ.US,D,20151224,000000,53.1418,53.3796,53.1418,53.3172,3181.3692662112,0
+LTPZ.US,D,20151228,000000,53.5798,53.8245,53.5055,53.6402,15915.930190001,0
+LTPZ.US,D,20151229,000000,53.3459,53.3459,53.0319,53.1706,1230.3582282714,0
+LTPZ.US,D,20151230,000000,52.7089,53.023,52.7089,52.9754,34911.288562493,0
+LTPZ.US,D,20151231,000000,53.2697,53.4113,53.0378,53.2102,14010.338446789,0
+LTPZ.US,D,20160104,000000,53.6699,53.9652,53.5332,53.5421,44546.234950581,0
+LTPZ.US,D,20160105,000000,53.227,53.4153,53.227,53.3281,4442.0070243006,0
+LTPZ.US,D,20160106,000000,53.765,53.8928,53.6709,53.7987,9792.3999431412,0
+LTPZ.US,D,20160107,000000,53.8334,53.8621,53.337,53.4153,8960.7221908068,0
+LTPZ.US,D,20160108,000000,53.3103,53.3271,53.1924,53.3271,1503.883314294,0
+LTPZ.US,D,20160111,000000,52.9249,53.0646,52.6742,52.6742,414975.90956739,0
+LTPZ.US,D,20160112,000000,52.8565,53.449,52.8496,53.2013,7368.01892238,0
+LTPZ.US,D,20160113,000000,53.0883,53.7918,53.0824,53.5817,12298.535694411,0
+LTPZ.US,D,20160114,000000,53.4718,53.5451,53.1022,53.1389,12507.464450155,0
+LTPZ.US,D,20160115,000000,53.4886,53.6511,53.3846,53.3895,151030.25746154,0
+LTPZ.US,D,20160119,000000,53.2508,53.5659,53.1825,53.2597,119304.3754359,0
+LTPZ.US,D,20160120,000000,53.6947,53.8621,53.231,53.235,14825.867116553,0
+LTPZ.US,D,20160121,000000,53.1924,53.3123,52.7267,52.8397,132702.05806271,0
+LTPZ.US,D,20160122,000000,52.6821,53.1111,52.6474,53.0923,12138.054186376,0
+LTPZ.US,D,20160125,000000,53.2934,53.3281,53.2142,53.3142,1844.0233659162,0
+LTPZ.US,D,20160126,000000,53.6422,53.66,53.4232,53.5629,7202.4908260416,0
+LTPZ.US,D,20160127,000000,53.5035,53.8532,53.5035,53.8126,2557.6109519604,0
+LTPZ.US,D,20160128,000000,53.6947,54.094,53.6947,54.0771,1636.1039278326,0
+LTPZ.US,D,20160129,000000,54.6736,54.8153,54.5646,54.5884,1795.5761182074,0
+LTPZ.US,D,20160201,000000,54.515,54.515,54.2743,54.4308,304724.10422941,0
+LTPZ.US,D,20160202,000000,55.0075,55.164,54.8846,55.1571,78755.038421297,0
+LTPZ.US,D,20160203,000000,55.4632,56.0081,55.2076,55.3592,16360.029960665,0
+LTPZ.US,D,20160204,000000,55.4632,55.6019,55.1719,55.3413,23505.998997713,0
+LTPZ.US,D,20160205,000000,55.1571,55.2076,54.9223,55.1214,18581.538131646,0
+LTPZ.US,D,20160208,000000,55.0689,55.7228,55.0689,55.267,412238.64007184,0
+LTPZ.US,D,20160209,000000,55.3245,55.3245,54.8767,55.2403,26800.411841912,0
+LTPZ.US,D,20160210,000000,55.7773,56.1231,55.7327,55.7327,41831.170443567,0
+LTPZ.US,D,20160211,000000,56.0646,57.2615,55.9081,56.1597,297680.07627608,0
+LTPZ.US,D,20160212,000000,56.1597,56.1597,55.2829,55.5058,8303.6563937562,0
+LTPZ.US,D,20160216,000000,55.0411,55.0847,54.5289,54.7211,3252.0215024532,0
+LTPZ.US,D,20160217,000000,54.3783,54.4576,54.2238,54.3209,6857.3041861164,0
+LTPZ.US,D,20160218,000000,55.1125,55.1293,54.3446,54.736,13334.095614187,0
+LTPZ.US,D,20160219,000000,55.0075,55.1957,54.623,54.7984,20733.403384045,0
+LTPZ.US,D,20160222,000000,54.9827,55.0927,54.9232,55.0203,5138.4362101146,0
+LTPZ.US,D,20160223,000000,56.4252,56.4252,54.7558,55.4285,12769.887041911,0
+LTPZ.US,D,20160224,000000,55.9784,56.3797,55.4285,55.4285,13815.540138293,0
+LTPZ.US,D,20160225,000000,55.9804,56.2231,55.9081,55.9081,233679.24341743,0
+LTPZ.US,D,20160226,000000,55.4365,55.705,55.4137,55.5772,8848.6879304802,0
+LTPZ.US,D,20160229,000000,55.6891,56.2132,55.6891,56.1508,10933.93821728,0
+LTPZ.US,D,20160301,000000,56.1686,56.1686,55.5534,55.7634,30429.918149429,0
+LTPZ.US,D,20160302,000000,55.7585,56.0953,55.6891,56.0953,53427.2210462,0
+LTPZ.US,D,20160303,000000,56.1964,56.7403,56.1964,56.4679,31166.720041667,0
+LTPZ.US,D,20160304,000000,56.2142,56.2142,55.5801,55.9527,19930.995843868,0
+LTPZ.US,D,20160307,000000,55.9279,55.9279,55.4285,55.598,49891.581281119,0
+LTPZ.US,D,20160308,000000,56.0824,56.1676,55.8377,55.8476,76894.865972811,0
+LTPZ.US,D,20160309,000000,55.698,55.7406,55.489,55.6297,155616.59691131,0
+LTPZ.US,D,20160310,000000,55.918,55.918,54.7875,55.2918,11078.270642746,0
+LTPZ.US,D,20160311,000000,55.4543,55.4721,54.9767,55.0689,17018.105075377,0
+LTPZ.US,D,20160314,000000,55.1392,55.3413,55.0332,55.0332,5353.4208718224,0
+LTPZ.US,D,20160315,000000,55.2779,55.3413,54.7172,54.8321,10994.497276916,0
+LTPZ.US,D,20160316,000000,55.1293,55.6891,55.1293,55.6792,61095.007313779,0
+LTPZ.US,D,20160317,000000,56.2231,56.6502,56.2231,56.2519,73299.676465754,0
+LTPZ.US,D,20160318,000000,56.886,57.2446,56.7304,56.9771,127183.10909455,0
+LTPZ.US,D,20160321,000000,56.7502,57.2615,56.7304,56.8592,122124.40897962,0
+LTPZ.US,D,20160322,000000,56.9315,57.2189,56.7998,56.8156,88888.587733721,0
+LTPZ.US,D,20160323,000000,56.886,57.3506,56.886,57.306,17457.158257738,0
+LTPZ.US,D,20160324,000000,57.5359,57.5359,56.778,56.8077,12586.191227682,0
+LTPZ.US,D,20160328,000000,56.876,57.0811,56.7403,56.886,36292.035122194,0
+LTPZ.US,D,20160329,000000,57.3229,58.3206,57.2704,58.2988,27793.580419942,0
+LTPZ.US,D,20160330,000000,57.9699,58.0769,57.5607,57.9956,231297.25373842,0
+LTPZ.US,D,20160331,000000,58.1908,58.4018,57.9926,58.3295,39939.709147603,0
+LTPZ.US,D,20160401,000000,58.4841,58.6892,58.1353,58.5395,33705.153958076,0
+LTPZ.US,D,20160404,000000,58.704,58.7387,58.4415,58.5395,499619.30722062,0
+LTPZ.US,D,20160405,000000,59.0379,59.1578,58.7179,58.9002,10790.615109475,0
+LTPZ.US,D,20160406,000000,58.5118,58.5118,58.0511,58.4682,72102.625720282,0
+LTPZ.US,D,20160407,000000,58.9002,59.0845,58.8437,58.9002,19825.017489505,0
+LTPZ.US,D,20160408,000000,58.5762,58.6475,58.4325,58.5851,28722.152667694,0
+LTPZ.US,D,20160411,000000,58.3473,58.5762,58.1531,58.1531,18035.497277261,0
+LTPZ.US,D,20160412,000000,57.8222,57.8401,57.5012,57.6013,25217.801750091,0
+LTPZ.US,D,20160413,000000,57.4299,58.0243,57.4299,57.8936,26416.871130884,0
+LTPZ.US,D,20160414,000000,57.4665,57.8757,57.4665,57.637,249714.27309139,0
+LTPZ.US,D,20160415,000000,57.6201,58.2433,57.6201,58.2175,7229.7424028778,0
+LTPZ.US,D,20160418,000000,57.9451,58.2463,57.9451,58.2463,6525.238675779,0
+LTPZ.US,D,20160419,000000,58.2909,58.5663,58.2909,58.4841,5480.594897058,0
+LTPZ.US,D,20160420,000000,58.6703,58.8536,57.6419,57.6736,6048.8407399758,0
+LTPZ.US,D,20160421,000000,57.2278,57.4121,57.1079,57.3932,43268.438792261,0
+LTPZ.US,D,20160422,000000,57.3774,57.4398,57.2099,57.2773,8962.740826128,0
+LTPZ.US,D,20160425,000000,57.3229,57.3229,56.9494,56.9494,7462.8947824764,0
+LTPZ.US,D,20160426,000000,56.9196,57.0197,56.6838,56.8592,44850.039566422,0
+LTPZ.US,D,20160427,000000,57.3764,57.7697,57.1763,57.5755,5892.3965025828,0
+LTPZ.US,D,20160428,000000,57.7866,58.2175,57.7697,58.2175,4393.5597765918,0
+LTPZ.US,D,20160429,000000,57.8668,58.603,57.7608,58.4494,15723.150516827,0
+LTPZ.US,D,20160502,000000,57.9956,58.0848,57.637,57.7212,15107.466743861,0
+LTPZ.US,D,20160503,000000,58.0848,58.1086,57.9451,57.9451,2951.2448395944,0
+LTPZ.US,D,20160504,000000,57.9699,58.1452,57.7826,58.1452,8215.845757284,0
+LTPZ.US,D,20160505,000000,58.2522,58.6614,58.2522,58.6614,3176.3226779082,0
+LTPZ.US,D,20160506,000000,58.3394,58.3394,58.0343,58.1006,3351.9439508526,0
+LTPZ.US,D,20160509,000000,58.0769,58.1006,57.8222,58.1006,8258.2370990292,0
+LTPZ.US,D,20160510,000000,58.3771,58.5841,58.3295,58.4415,10262.741972981,0
+LTPZ.US,D,20160511,000000,58.4167,59.0993,58.2433,58.6456,30652.977352422,0
+LTPZ.US,D,20160512,000000,58.3137,58.6287,57.8321,58.6119,71049.907400276,0
+LTPZ.US,D,20160513,000000,58.8011,59.1509,58.7486,59.1429,75561.557343158,0
+LTPZ.US,D,20160516,000000,59.0022,59.0022,58.7575,58.8903,2327.4865253436,0
+LTPZ.US,D,20160517,000000,59.1964,59.2915,59.0379,59.0478,34220.915282643,0
+LTPZ.US,D,20160518,000000,58.7327,58.7327,57.6835,57.9699,31045.601922395,0
+LTPZ.US,D,20160519,000000,57.7212,58.0343,57.7212,57.9124,16654.750717561,0
+LTPZ.US,D,20160520,000000,57.8936,57.9302,57.8123,57.8123,2309.3188074528,0
+LTPZ.US,D,20160523,000000,57.7014,57.9619,57.6102,57.8222,21485.345041192,0
+LTPZ.US,D,20160524,000000,57.5666,57.8004,57.5409,57.7866,15414.299312683,0
+LTPZ.US,D,20160525,000000,57.9312,58.0045,57.7866,57.8024,4453.1095185672,0
+LTPZ.US,D,20160526,000000,58.1908,58.3652,58.058,58.058,13436.036697907,0
+LTPZ.US,D,20160527,000000,58.0769,58.1105,57.8123,58.0491,32621.146790592,0
+LTPZ.US,D,20160531,000000,58.1353,59.4491,57.422,57.637,8868.8742836922,0
+LTPZ.US,D,20160601,000000,57.8668,58.1006,57.5676,57.637,8550.9392206032,0
+LTPZ.US,D,20160602,000000,57.9035,58.2522,57.9035,58.058,5980.207139055,0
+LTPZ.US,D,20160603,000000,58.7912,58.8576,58.6119,58.6862,52508.741975054,0
+LTPZ.US,D,20160606,000000,58.5395,58.7694,58.4415,58.5197,459032.62545258,0
+LTPZ.US,D,20160607,000000,58.8269,59.0072,58.8269,58.923,20870.670585887,0
+LTPZ.US,D,20160608,000000,59.2034,59.3966,58.7575,59.355,1660.327551687,0
+LTPZ.US,D,20160609,000000,59.6403,59.6661,59.3807,59.4828,6679.6642778508,0
+LTPZ.US,D,20160610,000000,59.4491,59.6661,59.2935,59.3728,48965.027668688,0
+LTPZ.US,D,20160613,000000,59.243,59.243,59.028,59.1766,38559.971905562,0
+LTPZ.US,D,20160614,000000,59.4332,59.4332,58.7218,58.7575,69660.07698163,0
+LTPZ.US,D,20160615,000000,58.9002,59.2034,58.8199,59.1726,4207.8453270414,0
+LTPZ.US,D,20160616,000000,59.3728,59.3728,59.0567,59.1063,46004.698970148,0
+LTPZ.US,D,20160617,000000,58.8358,58.8358,58.5019,58.6614,106797.92030341,0
+LTPZ.US,D,20160620,000000,58.3206,58.5673,58.0551,58.173,17462.204846041,0
+LTPZ.US,D,20160621,000000,58.0412,58.0491,57.8847,57.9312,2272.9833716712,0
+LTPZ.US,D,20160622,000000,57.7866,58.486,57.7519,58.3206,12087.588303346,0
+LTPZ.US,D,20160623,000000,58.3741,58.603,58.2522,58.2711,19762.439794548,0
+LTPZ.US,D,20160624,000000,59.4332,59.5808,59.1509,59.2479,21213.838590491,0
+LTPZ.US,D,20160627,000000,59.99,60.3348,59.6225,60.1931,74967.069241065,0
+LTPZ.US,D,20160628,000000,60.2179,60.7717,60.2179,60.742,17241.164278369,0
+LTPZ.US,D,20160629,000000,60.9243,61.065,60.6489,60.6489,41289.166859825,0
+LTPZ.US,D,20160630,000000,60.7331,61.1463,60.6202,60.7589,86013.041718671,0
+LTPZ.US,D,20160701,000000,60.4012,62.0706,60.4012,62.0528,74723.82368486,0
+LTPZ.US,D,20160705,000000,62.1588,62.8434,62.1588,62.7127,59247.955994881,0
+LTPZ.US,D,20160706,000000,62.8771,63.0139,62.6641,62.999,34474.254015454,0
+LTPZ.US,D,20160707,000000,62.894,63.0872,62.672,62.7622,19054.908114467,0
+LTPZ.US,D,20160708,000000,62.8434,63.2318,62.7265,63.1228,29329.761899375,0
+LTPZ.US,D,20160711,000000,63.1318,63.1318,62.5591,62.6284,63432.587015728,0
+LTPZ.US,D,20160712,000000,61.7695,61.9755,61.6882,61.8448,31059.732369644,0
+LTPZ.US,D,20160713,000000,62.3074,62.5353,62.1261,62.5284,11840.305476499,0
+LTPZ.US,D,20160714,000000,61.815,61.9161,61.5554,61.8665,5565.3775805484,0
+LTPZ.US,D,20160715,000000,61.6099,61.6099,61.4157,61.5247,8409.6347481192,0
+LTPZ.US,D,20160718,000000,61.8348,61.9002,61.2701,61.5822,45990.5685229,0
+LTPZ.US,D,20160719,000000,61.7051,61.7467,61.4534,61.5901,7675.860808863,0
+LTPZ.US,D,20160720,000000,61.0997,61.4058,60.8669,61.3286,30200.803040473,0
+LTPZ.US,D,20160721,000000,60.6717,61.387,60.6717,61.2761,71164.969613585,0
+LTPZ.US,D,20160722,000000,61.0046,61.387,61.0046,61.3434,19137.672162637,0
+LTPZ.US,D,20160725,000000,61.4445,61.4881,61.1809,61.2156,18051.646359831,0
+LTPZ.US,D,20160726,000000,61.5465,61.6099,61.2493,61.5039,150718.37830442,0
+LTPZ.US,D,20160727,000000,61.7467,62.2539,61.5277,62.245,38680.080707174,0
+LTPZ.US,D,20160728,000000,61.9696,62.5522,61.9696,62.4858,35310.978356091,0
+LTPZ.US,D,20160729,000000,62.6364,62.9445,62.6364,62.8682,14928.817517935,0
+LTPZ.US,D,20160801,000000,62.3045,62.3491,62.0142,62.1638,6777.568090929,0
+LTPZ.US,D,20160802,000000,61.1007,61.4385,60.961,60.961,6137.6606941086,0
+LTPZ.US,D,20160803,000000,61.0313,61.4296,60.9025,61.4296,16001.722191152,0
+LTPZ.US,D,20160804,000000,62.0865,62.3798,62.0488,62.1212,9144.418005036,0
+LTPZ.US,D,20160805,000000,61.9736,62.1212,61.8031,61.92,12933.396502928,0
+LTPZ.US,D,20160808,000000,61.929,62.3213,61.7407,61.9795,16475.092173974,0
+LTPZ.US,D,20160809,000000,62.14,62.5918,62.14,62.5581,4771.0445816562,0
+LTPZ.US,D,20160810,000000,62.6294,62.8335,62.568,62.6354,10550.397506252,0
+LTPZ.US,D,20160811,000000,62.5918,62.6542,62.2975,62.4026,13818.568091275,0
+LTPZ.US,D,20160812,000000,62.9257,63.0971,62.7909,62.7909,10436.344610604,0
+LTPZ.US,D,20160815,000000,62.6096,62.8068,62.251,62.251,11285.180763169,0
+LTPZ.US,D,20160816,000000,62.3312,62.3312,61.8854,61.9795,6064.9898225454,0
+LTPZ.US,D,20160817,000000,62.0568,62.3758,61.9795,62.3758,6993.5620702974,0
+LTPZ.US,D,20160818,000000,62.5858,62.7503,62.2926,62.5749,7448.764335228,0
+LTPZ.US,D,20160819,000000,62.0776,62.3758,62.0389,62.3758,7512.3513478458,0
+LTPZ.US,D,20160822,000000,62.7444,62.9039,62.7444,62.8335,6836.1085152438,0
+LTPZ.US,D,20160823,000000,63.0089,63.1337,63.0089,63.0693,30252.278241164,0
+LTPZ.US,D,20160824,000000,63.218,63.218,62.7255,62.8008,12498.38059121,0
+LTPZ.US,D,20160825,000000,62.5839,62.7444,62.5105,62.5502,57454.398511994,0
+LTPZ.US,D,20160826,000000,63.0139,63.426,62.2034,62.2034,8704.3555050144,0
+LTPZ.US,D,20160829,000000,62.6354,62.9346,62.6284,62.9346,5523.9955564638,0
+LTPZ.US,D,20160830,000000,62.9257,62.9524,62.7146,62.7513,6917.8632457524,0
+LTPZ.US,D,20160831,000000,62.6195,63.1238,62.6195,62.9257,5173.7623282356,0
+LTPZ.US,D,20160901,000000,62.6711,63.3071,62.6711,63.211,9581.4525520758,0
+LTPZ.US,D,20160902,000000,62.6255,62.9356,62.5898,62.7602,4807.3800174378,0
+LTPZ.US,D,20160906,000000,63.3428,63.7857,63.3428,63.6747,25848.625287966,0
+LTPZ.US,D,20160907,000000,63.9699,64.0383,63.6232,63.8025,7515.3793008276,0
+LTPZ.US,D,20160908,000000,63.531,63.531,62.7949,62.9623,4200.7801034172,0
+LTPZ.US,D,20160909,000000,62.035,62.0439,61.6248,61.6525,47825.50802987,0
+LTPZ.US,D,20160912,000000,61.5862,61.9151,61.3821,61.7744,11577.882884743,0
+LTPZ.US,D,20160913,000000,61.8913,61.8913,60.5359,60.8738,14997.451118855,0
+LTPZ.US,D,20160914,000000,60.7212,61.2077,60.7212,60.9699,13240.229071751,0
+LTPZ.US,D,20160915,000000,60.6697,60.8718,60.4418,60.5994,8647.8337160208,0
+LTPZ.US,D,20160916,000000,61.1661,61.1661,60.8738,61.1383,1979.2719324366,0
+LTPZ.US,D,20160919,000000,61.065,61.2344,60.6073,60.6162,10478.735952349,0
+LTPZ.US,D,20160920,000000,60.9798,61.1859,60.6697,60.7212,5241.3866114958,0
+LTPZ.US,D,20160921,000000,60.8589,61.6248,60.7727,61.5455,6559.5554762394,0
+LTPZ.US,D,20160922,000000,62.1459,62.6433,62.1459,62.5482,4594.4139910512,0
+LTPZ.US,D,20160923,000000,62.7681,63.0892,62.7285,63.0892,1533.1535264514,0
+LTPZ.US,D,20160926,000000,63.1367,63.1664,62.7434,62.8682,42017.894210778,0
+LTPZ.US,D,20160927,000000,63.106,63.211,63.0248,63.0575,3836.4164279406,0
+LTPZ.US,D,20160928,000000,63.2734,63.4399,63.0753,63.2031,9862.0428617226,0
+LTPZ.US,D,20160929,000000,62.6968,63.0267,62.6968,63.0109,25676.031968003,0
+LTPZ.US,D,20160930,000000,62.9049,62.9514,62.5393,62.886,6973.3757170854,0
+LTPZ.US,D,20161003,000000,63.1942,63.2645,62.7701,63.002,8122.9885325088,0
+LTPZ.US,D,20161004,000000,62.886,62.9504,61.8715,61.8864,9065.6912275092,0
+LTPZ.US,D,20161005,000000,61.8537,61.8537,61.4475,61.6615,70401.925462171,0
+LTPZ.US,D,20161006,000000,61.6942,61.8983,61.5317,61.6704,8974.8526380552,0
+LTPZ.US,D,20161007,000000,61.8794,61.8794,61.5128,61.7427,3328.7296446588,0
+LTPZ.US,D,20161010,000000,61.5614,61.5614,61.2037,61.4643,18819.737099548,0
+LTPZ.US,D,20161011,000000,61.3315,61.5961,61.1185,61.1661,12042.169008619,0
+LTPZ.US,D,20161012,000000,61.0303,61.2245,60.9838,61.1908,4734.7091458746,0
+LTPZ.US,D,20161013,000000,61.1482,61.5089,61.1155,61.3058,5200.0045874112,0
+LTPZ.US,D,20161014,000000,60.8451,61.3335,60.7747,60.7747,7048.0652239698,0
+LTPZ.US,D,20161017,000000,61.3395,61.7288,61.3395,61.6426,3982.7674887276,0
+LTPZ.US,D,20161018,000000,61.5614,61.8695,61.5,61.7605,12620.508028142,0
+LTPZ.US,D,20161019,000000,61.4841,61.8606,61.4841,61.6426,12717.40252356,0
+LTPZ.US,D,20161020,000000,62.1618,62.1618,61.819,61.924,5600.7036986694,0
+LTPZ.US,D,20161021,000000,62.1618,62.1776,61.9062,61.9765,16074.393062716,0
+LTPZ.US,D,20161024,000000,61.9765,61.9765,61.4584,61.6793,4548.9946963242,0
+LTPZ.US,D,20161025,000000,61.7199,62.1935,61.7199,62.1261,4369.3361527374,0
+LTPZ.US,D,20161026,000000,61.9022,62.2143,61.6942,62.1073,43868.982800318,0
+LTPZ.US,D,20161027,000000,61.5772,61.5772,61.0739,61.1185,17884.099628171,0
+LTPZ.US,D,20161028,000000,60.9164,61.3137,60.9005,60.961,11812.044582002,0
+LTPZ.US,D,20161031,000000,61.2513,61.4811,61.1661,61.4811,30111.98308634,0
+LTPZ.US,D,20161101,000000,60.9005,61.5961,60.9005,61.4197,15473.849054659,0
+LTPZ.US,D,20161102,000000,61.5426,61.6615,61.4475,61.5426,6927.9564223584,0
+LTPZ.US,D,20161103,000000,61.1661,61.1681,60.7589,60.8738,20160.110952824,0
+LTPZ.US,D,20161104,000000,61.1661,61.3622,61.0383,61.3622,4625.7028385298,0
+LTPZ.US,D,20161107,000000,61.1007,61.4613,61.1007,61.278,18219.193091491,0
+LTPZ.US,D,20161108,000000,61.2206,61.2612,61.1829,61.2612,1280.8241113014,0
+LTPZ.US,D,20161109,000000,60.9511,60.9511,59.8474,59.9454,24406.310350969,0
+LTPZ.US,D,20161110,000000,60.3695,60.5994,59.3292,59.3827,29455.92660695,0
+LTPZ.US,D,20161111,000000,62.247,62.247,58.8606,58.8606,13403.738532768,0
+LTPZ.US,D,20161114,000000,59.028,59.0964,57.9857,57.9867,15533.398796634,0
+LTPZ.US,D,20161115,000000,60.6548,60.6548,58.1541,58.164,30552.045586362,0
+LTPZ.US,D,20161116,000000,58.3592,58.8516,58.3592,58.8516,13694.422019021,0
+LTPZ.US,D,20161117,000000,58.7545,58.7813,58.1541,58.272,12487.278096943,0
+LTPZ.US,D,20161118,000000,58.4613,58.6426,58.1026,58.3592,17135.185924006,0
+LTPZ.US,D,20161121,000000,58.5713,58.9408,58.5237,58.5435,15157.932626891,0
+LTPZ.US,D,20161122,000000,58.7882,58.8982,58.6069,58.7001,7610.255160924,0
+LTPZ.US,D,20161123,000000,58.2443,58.6069,57.7994,58.5881,8052.3362962668,0
+LTPZ.US,D,20161125,000000,58.7179,58.7446,58.1839,58.492,13021.207139401,0
+LTPZ.US,D,20161128,000000,58.8071,58.8606,58.3146,58.3404,28973.472765184,0
+LTPZ.US,D,20161129,000000,58.1264,58.8576,57.9857,58.8021,10339.450115186,0
+LTPZ.US,D,20161130,000000,57.8916,58.8893,57.6102,58.8071,9697.5240830448,0
+LTPZ.US,D,20161201,000000,57.9649,58.6614,57.5666,58.2156,10093.176606,0
+LTPZ.US,D,20161202,000000,58.486,58.6654,58.0729,58.1056,4722.5973339474,0
+LTPZ.US,D,20161205,000000,58.0808,58.6753,57.9748,58.385,10291.002867478,0
+LTPZ.US,D,20161206,000000,58.1611,58.5703,58.1611,58.385,9591.5457286818,0
+LTPZ.US,D,20161207,000000,58.6812,59.024,58.6188,58.7714,15451.644066125,0
+LTPZ.US,D,20161208,000000,58.3939,58.3939,58.0779,58.1611,10597.8354363,0
+LTPZ.US,D,20161209,000000,57.8965,57.958,57.1346,57.1961,68699.206568739,0
+LTPZ.US,D,20161212,000000,57.3992,57.3992,57.0643,57.2208,44481.638620303,0
+LTPZ.US,D,20161213,000000,57.5141,57.7113,57.0475,57.2654,16479.129444616,0
+LTPZ.US,D,20161214,000000,57.5597,57.739,56.4352,56.4352,101287.04587653,0
+LTPZ.US,D,20161215,000000,56.2598,56.3995,55.8298,55.8843,19179.054186721,0
+LTPZ.US,D,20161216,000000,55.913,55.913,55.3711,55.4057,14880.370270226,0
+LTPZ.US,D,20161219,000000,56.0795,56.241,55.7971,56.1944,25038.143206504,0
+LTPZ.US,D,20161220,000000,55.8843,56.241,55.803,56.241,17818.493980232,0
+LTPZ.US,D,20161221,000000,56.4956,56.6551,56.3906,56.6274,15899.781107432,0
+LTPZ.US,D,20161222,000000,56.5223,57.1109,56.4788,57.0197,23824.943378463,0
+LTPZ.US,D,20161223,000000,57.3992,57.5141,57.3338,57.5141,3597.2081423784,0
+LTPZ.US,D,20161227,000000,57.1198,57.422,57.1198,57.418,12913.210149716,0
+LTPZ.US,D,20161228,000000,57.6033,57.7836,57.5765,57.5765,3014.8318522122,0
+LTPZ.US,D,20161229,000000,57.741,57.743,57.6033,57.6221,67639.423025109,0
+LTPZ.US,D,20161230,000000,57.6122,58.1115,57.6122,58.0798,39184.739537474,0
+LTPZ.US,D,20170103,000000,57.7667,58.6604,57.7529,58.5247,51243.057628662,0
+LTPZ.US,D,20170104,000000,58.599,58.7486,58.4365,58.7486,26841.793865996,0
+LTPZ.US,D,20170105,000000,58.5891,59.3857,58.5386,59.3213,28181.158401613,0
+LTPZ.US,D,20170106,000000,58.812,59.027,58.7218,58.812,23096.21602751,0
+LTPZ.US,D,20170109,000000,59.2688,59.2688,58.9557,59.1419,23020.517202965,0
+LTPZ.US,D,20170110,000000,59.0647,59.2777,58.8843,59.0805,23226.418005727,0
+LTPZ.US,D,20170111,000000,59.455,59.8147,59.3213,59.5353,7551.7147366092,0
+LTPZ.US,D,20170112,000000,60.1188,60.2427,59.564,59.564,39200.888620043,0
+LTPZ.US,D,20170113,000000,59.3589,59.3857,59.0359,59.3213,20641.555476931,0
+LTPZ.US,D,20170117,000000,59.9722,59.9722,59.3678,59.7503,76915.052326023,0
+LTPZ.US,D,20170118,000000,60.0207,60.0207,58.9032,58.9458,33672.855792937,0
+LTPZ.US,D,20170119,000000,58.7922,58.9527,58.3037,58.8655,34361.210437466,0
+LTPZ.US,D,20170120,000000,58.8655,58.8764,58.4781,58.7754,48430.08930857,0
+LTPZ.US,D,20170123,000000,58.9032,59.5224,58.9032,59.2965,25485.27093015,0
+LTPZ.US,D,20170124,000000,59.2648,59.3857,58.7318,58.9458,19671.601205094,0
+LTPZ.US,D,20170125,000000,58.6257,58.6842,58.3037,58.4514,31517.962587556,0
+LTPZ.US,D,20170126,000000,58.5346,58.708,58.2047,58.6842,14034.562070643,0
+LTPZ.US,D,20170127,000000,58.8378,58.9814,58.7654,58.9636,22536.044725877,0
+LTPZ.US,D,20170130,000000,58.7843,58.8655,58.6604,58.6604,7814.1373283652,0
+LTPZ.US,D,20170131,000000,58.703,59.0448,58.6941,58.8021,51948.570673421,0
+LTPZ.US,D,20170201,000000,58.4712,58.6168,58.3127,58.3127,11604.125143918,0
+LTPZ.US,D,20170202,000000,58.8209,58.8566,58.1115,58.1591,25511.513189326,0
+LTPZ.US,D,20170203,000000,58.3037,58.5445,57.6568,57.955,15969.424026013,0
+LTPZ.US,D,20170206,000000,58.2691,58.2691,57.8094,58.1403,28304.295156206,0
+LTPZ.US,D,20170207,000000,58.2235,58.6763,58.0343,58.3662,28352.742403915,0
+LTPZ.US,D,20170208,000000,58.8467,59.242,58.8467,59.2252,27076.964880916,0
+LTPZ.US,D,20170209,000000,58.9913,59.0201,58.6683,58.8843,15432.467030574,0
+LTPZ.US,D,20170210,000000,58.8655,59.2866,58.8655,59.2162,20586.043005598,0
+LTPZ.US,D,20170213,000000,59.1796,59.2252,58.9596,59.1142,13568.257311446,0
+LTPZ.US,D,20170214,000000,59.2331,60.1188,58.3909,58.7318,13796.363102741,0
+LTPZ.US,D,20170215,000000,58.599,58.9636,58.599,58.9378,7421.5127583918,0
+LTPZ.US,D,20170216,000000,59.2162,59.6621,58.5445,58.5445,34931.474915705,0
+LTPZ.US,D,20170217,000000,59.1499,59.1499,58.9101,58.9101,5748.064077117,0
+LTPZ.US,D,20170221,000000,58.9814,59.0458,58.8021,58.8933,67903.864252186,0
+LTPZ.US,D,20170222,000000,59.239,59.239,58.6604,59.1221,4241.1528098412,0
+LTPZ.US,D,20170223,000000,59.4035,59.4035,59.2489,59.35,9191.8559350842,0
+LTPZ.US,D,20170224,000000,59.5799,59.9246,59.5729,59.8048,48345.306625079,0
+LTPZ.US,D,20170227,000000,59.89,59.9197,59.5254,59.5551,6334.4776379256,0
+LTPZ.US,D,20170228,000000,59.6066,59.9296,59.5353,59.7602,6734.1674315232,0
+LTPZ.US,D,20170301,000000,58.7843,59.0003,58.3632,58.8744,16538.679186592,0
+LTPZ.US,D,20170302,000000,58.9913,58.9913,58.274,58.487,24005.61123971,0
+LTPZ.US,D,20170303,000000,58.5812,58.7218,58.174,58.6941,16225.790711806,0
+LTPZ.US,D,20170306,000000,58.6426,58.6426,58.2602,58.2602,18929.752724553,0
+LTPZ.US,D,20170307,000000,58.1502,58.1502,57.9708,58.0838,6196.2011184234,0
+LTPZ.US,D,20170308,000000,57.6488,57.9887,57.2367,57.2634,21656.929043494,0
+LTPZ.US,D,20170309,000000,57.3278,57.3278,57.0504,57.1218,8836.576118553,0
+LTPZ.US,D,20170310,000000,57.1386,57.4457,57.0167,57.4457,5899.461726207,0
+LTPZ.US,D,20170313,000000,57.2813,57.5082,56.9345,57.1237,26985.116973802,0
+LTPZ.US,D,20170314,000000,57.0247,57.313,57.0247,57.1812,7837.351634559,0
+LTPZ.US,D,20170315,000000,57.5151,58.2958,57.2605,58.1205,18934.799312856,0
+LTPZ.US,D,20170316,000000,58.2423,58.2423,57.9104,58.0065,11791.85822879,0
+LTPZ.US,D,20170317,000000,58.2106,58.2988,58.1432,58.1888,12548.84647424,0
+LTPZ.US,D,20170320,000000,58.1304,58.3989,58.0739,58.2968,13043.412127934,0
+LTPZ.US,D,20170321,000000,58.3939,58.9032,58.3939,58.5524,7906.9945531404,0
+LTPZ.US,D,20170322,000000,58.7575,59.025,58.6039,58.812,10208.238819308,0
+LTPZ.US,D,20170323,000000,58.8566,58.8606,58.6842,58.7981,10071.980935127,0
+LTPZ.US,D,20170324,000000,58.8378,59.67,58.8378,59.4392,41298.25071877,0
+LTPZ.US,D,20170327,000000,59.881,59.883,59.5799,59.6334,14268.723767902,0
+LTPZ.US,D,20170328,000000,59.7414,59.7998,59.0508,59.1697,11102.4942666,0
+LTPZ.US,D,20170329,000000,59.3034,59.6641,59.3034,59.6244,14177.885178448,0
+LTPZ.US,D,20170330,000000,59.4035,59.4312,58.8715,58.9725,12176.408257478,0
+LTPZ.US,D,20170331,000000,58.8655,59.3857,58.8586,59.3857,5579.5080277968,0
+LTPZ.US,D,20170403,000000,59.35,59.9484,59.35,59.7612,12133.007598073,0
+LTPZ.US,D,20170404,000000,59.6076,59.7166,59.3857,59.5273,19262.827552551,0
+LTPZ.US,D,20170405,000000,59.4312,59.9365,59.4312,59.8662,5315.0668007196,0
+LTPZ.US,D,20170406,000000,59.8662,59.8662,59.455,59.7691,22185.811497649,0
+LTPZ.US,D,20170407,000000,59.9306,59.9395,59.3401,59.35,9520.8934924398,0
+LTPZ.US,D,20170410,000000,59.6799,59.7423,59.3936,59.455,10758.316944335,0
+LTPZ.US,D,20170411,000000,59.6076,59.8662,59.4907,59.7423,56289.645931662,0
+LTPZ.US,D,20170412,000000,59.8058,60.2556,59.7572,60.1634,74347.348197457,0
+LTPZ.US,D,20170413,000000,60.4626,60.5211,60.2674,60.2724,7835.3329992378,0
+LTPZ.US,D,20170417,000000,60.2169,60.2724,59.9019,60.0495,17611.583859809,0
+LTPZ.US,D,20170418,000000,60.3883,60.6212,60.2556,60.53,115389.23223043,0
+LTPZ.US,D,20170419,000000,60.2912,60.2912,59.9841,60.0217,31038.536698771,0
+LTPZ.US,D,20170420,000000,59.8751,59.9217,59.7483,59.7612,3618.403813251,0
+LTPZ.US,D,20170421,000000,59.6978,59.8246,59.5194,59.5194,15526.33357301,0
+LTPZ.US,D,20170424,000000,59.5095,59.7344,59.3678,59.6066,5285.7965885622,0
+LTPZ.US,D,20170425,000000,59.5808,59.6799,59.2113,59.242,16755.682483621,0
+LTPZ.US,D,20170426,000000,59.3857,59.774,59.3857,59.565,7837.351634559,0
+LTPZ.US,D,20170427,000000,59.5898,59.779,59.5273,59.6978,13522.838016719,0
+LTPZ.US,D,20170428,000000,59.779,60.0316,59.671,60.0227,9711.6545302932,0
+LTPZ.US,D,20170501,000000,59.9742,59.9742,59.2678,59.3034,5907.5362674918,0
+LTPZ.US,D,20170502,000000,59.3292,59.3797,59.1944,59.2479,16480.138762277,0
+LTPZ.US,D,20170503,000000,59.6165,59.6165,59.0508,59.0924,16219.734805842,0
+LTPZ.US,D,20170504,000000,58.6971,59.4956,57.7479,58.8061,11408.317517762,0
+LTPZ.US,D,20170505,000000,58.7347,58.7347,58.489,58.6792,56965.888764264,0
+LTPZ.US,D,20170508,000000,58.5267,58.5267,58.0491,58.1789,10672.524943184,0
+LTPZ.US,D,20170509,000000,58.1888,58.279,57.8906,58.169,22873.156824517,0
+LTPZ.US,D,20170510,000000,58.4355,58.4355,57.9778,58.06,21413.68348729,0
+LTPZ.US,D,20170511,000000,58.0878,58.5742,58.0878,58.5366,15187.202839048,0
+LTPZ.US,D,20170512,000000,58.4355,58.7427,58.4355,58.706,5970.113962449,0
+LTPZ.US,D,20170515,000000,58.5178,58.5178,58.0917,58.2156,40069.91112582,0
+LTPZ.US,D,20170516,000000,58.1888,58.4286,58.1888,58.3127,17416.785551314,0
+LTPZ.US,D,20170517,000000,58.9071,59.3619,58.816,59.2212,12730.523653148,0
+LTPZ.US,D,20170518,000000,59.3034,59.4689,59.0765,59.462,8260.2557343504,0
+LTPZ.US,D,20170519,000000,59.6244,59.883,59.563,59.7958,8466.1565371128,0
+LTPZ.US,D,20170522,000000,59.7156,59.778,59.4382,59.5343,3827.3325689952,0
+LTPZ.US,D,20170523,000000,59.7681,59.7681,59.3569,59.3569,6065.999140206,0
+LTPZ.US,D,20170524,000000,59.4015,59.4015,59.0983,59.3193,9211.0329706356,0
+LTPZ.US,D,20170525,000000,59.1845,59.3034,59.0161,59.1469,5852.0237961588,0
+LTPZ.US,D,20170526,000000,59.4798,59.6522,59.3193,59.4382,6274.9278959502,0
+LTPZ.US,D,20170530,000000,59.7414,59.8464,59.67,59.8394,12807.231795353,0
+LTPZ.US,D,20170531,000000,59.8236,60.0495,59.8236,60.0217,13089.840740321,0
+LTPZ.US,D,20170601,000000,59.8147,59.9573,59.7503,59.9573,5716.7752296384,0
+LTPZ.US,D,20170602,000000,60.3893,60.5518,60.211,60.4924,6442.4746276098,0
+LTPZ.US,D,20170605,000000,59.9663,60.102,59.9266,59.9365,9452.259891519,0
+LTPZ.US,D,20170606,000000,60.2268,60.3001,60.1069,60.1832,24687.909978276,0
+LTPZ.US,D,20170607,000000,59.9573,60.0842,59.8147,59.8474,9969.0305337462,0
+LTPZ.US,D,20170608,000000,59.6978,59.6978,59.4699,59.5799,7516.3886184882,0
+LTPZ.US,D,20170609,000000,59.452,59.5799,59.4194,59.4194,7417.4754877494,0
+LTPZ.US,D,20170612,000000,59.4283,59.7958,59.2034,59.2212,13743.87858439,0
+LTPZ.US,D,20170613,000000,59.0597,59.4649,59.0597,59.4649,6729.1208432202,0
+LTPZ.US,D,20170614,000000,59.7958,60.1208,59.5729,59.7414,144841.12156674,0
+LTPZ.US,D,20170615,000000,59.3827,59.5254,59.1746,59.2113,14673.460149803,0
+LTPZ.US,D,20170616,000000,59.0409,59.247,59.0409,59.2232,6326.4030966408,0
+LTPZ.US,D,20170619,000000,59.4788,59.5531,59.2479,59.353,5288.824541544,0
+LTPZ.US,D,20170620,000000,59.67,59.8196,59.5799,59.778,5854.04243148,0
+LTPZ.US,D,20170621,000000,59.8375,60.1446,59.8375,60.0495,8472.2124430764,0
+LTPZ.US,D,20170622,000000,60.2466,60.4973,60.0495,60.3844,6742.241972808,0
+LTPZ.US,D,20170623,000000,60.4171,60.5815,60.4171,60.5052,5269.6475059926,0
+LTPZ.US,D,20170626,000000,60.8391,61.0432,60.7311,60.7579,26271.529387757,0
+LTPZ.US,D,20170627,000000,60.7579,60.7579,59.8949,60.0316,9209.0143353144,0
+LTPZ.US,D,20170628,000000,59.7711,60.0316,59.7711,60.0316,4863.9018064314,0
+LTPZ.US,D,20170629,000000,59.5164,59.5164,59.2658,59.461,7713.2055623052,0
+LTPZ.US,D,20170630,000000,59.461,59.4699,59.1003,59.1003,10360.645786059,0
+LTPZ.US,D,20170703,000000,59.1182,59.1182,58.8229,58.922,4479.3517777428,0
+LTPZ.US,D,20170705,000000,59.0409,59.3292,59.0409,59.2212,35879.224199009,0
+LTPZ.US,D,20170706,000000,58.8318,58.8398,58.6347,58.7228,40092.116114353,0
+LTPZ.US,D,20170707,000000,58.5713,58.5713,58.1531,58.2453,19699.862099591,0
+LTPZ.US,D,20170710,000000,58.3087,58.3087,58.0541,58.0739,11785.802322826,0
+LTPZ.US,D,20170711,000000,58.0907,58.4088,58.0323,58.4088,461888.99443208,0
+LTPZ.US,D,20170712,000000,58.9953,59.0835,58.7228,58.9666,620044.02525979,0
+LTPZ.US,D,20170713,000000,58.8764,58.8764,58.5524,58.6426,37275.110523619,0
+LTPZ.US,D,20170714,000000,58.915,58.9477,58.5802,58.6951,51843.601636719,0
+LTPZ.US,D,20170717,000000,58.7407,59.0835,58.7298,58.9765,28546.53139475,0
+LTPZ.US,D,20170718,000000,59.4451,59.6987,59.3569,59.5739,43356.249428734,0
+LTPZ.US,D,20170719,000000,59.6007,59.7275,59.5085,59.6443,23616.014622719,0
+LTPZ.US,D,20170720,000000,60.0525,60.0525,59.1558,59.4451,16992.872133862,0
+LTPZ.US,D,20170721,000000,59.6443,59.8216,59.5273,59.6007,16232.85593543,0
+LTPZ.US,D,20170724,000000,59.565,59.6264,59.3658,59.462,13607.620700209,0
+LTPZ.US,D,20170725,000000,58.9567,59.0151,58.6951,58.7327,24502.195528726,0
+LTPZ.US,D,20170726,000000,58.6069,59.0835,58.4583,59.0052,7389.2145932526,0
+LTPZ.US,D,20170727,000000,58.7942,58.8843,58.598,58.7585,17622.686354076,0
+LTPZ.US,D,20170728,000000,59.1935,59.2846,59.1182,59.2846,7387.1959579314,0
+LTPZ.US,D,20170731,000000,59.0052,59.1558,59.0052,59.1558,10471.670728725,0
+LTPZ.US,D,20170801,000000,58.8665,59.5442,58.8665,59.3837,9436.1108089494,0
+LTPZ.US,D,20170802,000000,59.4451,59.5828,59.3034,59.3034,23656.387329143,0
+LTPZ.US,D,20170803,000000,59.4897,59.8256,59.4897,59.7641,11446.671588865,0
+LTPZ.US,D,20170804,000000,59.2985,59.5462,59.2985,59.4847,16193.492546666,0
+LTPZ.US,D,20170807,000000,59.4709,59.8097,59.4709,59.7096,8478.26834904,0
+LTPZ.US,D,20170808,000000,59.6997,59.782,59.5373,59.7047,11778.737099202,0
+LTPZ.US,D,20170809,000000,60.3071,60.3071,60.0267,60.0267,9830.754014244,0
+LTPZ.US,D,20170810,000000,60.1882,60.6013,60.1882,60.5409,11619.264908827,0
+LTPZ.US,D,20170811,000000,60.1495,60.3962,60.1069,60.3883,13458.24168644,0
+LTPZ.US,D,20170814,000000,60.0079,60.1773,59.7622,59.8186,10531.2204707,0
+LTPZ.US,D,20170815,000000,59.3193,59.7275,59.3193,59.566,17975.947535286,0
+LTPZ.US,D,20170816,000000,59.3193,59.9237,59.3193,59.8424,22669.274657076,0
+LTPZ.US,D,20170817,000000,59.7721,60.1882,59.7641,60.1416,22721.759175427,0
+LTPZ.US,D,20170818,000000,60.2149,60.2803,59.9722,60.097,18297.919869017,0
+LTPZ.US,D,20170821,000000,60.1416,60.3279,60.0772,60.2149,11032.851348019,0
+LTPZ.US,D,20170822,000000,60.2229,60.3061,59.9712,60.0267,16308.554759975,0
+LTPZ.US,D,20170823,000000,60.2704,60.4428,60.2328,60.4428,13071.673022431,0
+LTPZ.US,D,20170824,000000,60.3239,60.3398,60.1089,60.1159,14151.642919273,0
+LTPZ.US,D,20170825,000000,60.1981,60.3586,60.1248,60.3576,7036.9627297032,0
+LTPZ.US,D,20170828,000000,60.2714,60.4131,60.098,60.4131,16803.120413669,0
+LTPZ.US,D,20170829,000000,60.7846,60.7846,60.3883,60.5409,10512.043435149,0
+LTPZ.US,D,20170830,000000,60.531,60.6043,60.3447,60.5954,11013.674312467,0
+LTPZ.US,D,20170831,000000,60.7391,60.9095,60.6043,60.8391,7116.6988248906,0
+LTPZ.US,D,20170901,000000,60.7391,60.748,60.5597,60.5597,8096.7462733332,0
+LTPZ.US,D,20170905,000000,60.9124,61.6198,60.9124,61.5901,32430.385752739,0
+LTPZ.US,D,20170906,000000,61.5019,61.6565,61.1671,61.282,7361.9630164164,0
+LTPZ.US,D,20170907,000000,61.7318,62.0003,61.716,61.9458,8150.240109345,0
+LTPZ.US,D,20170908,000000,61.8071,61.9458,61.8012,61.8963,4129.1185495146,0
+LTPZ.US,D,20170911,000000,61.6753,61.6753,61.387,61.387,5875.2381023526,0
+LTPZ.US,D,20170912,000000,61.277,61.277,61.1393,61.1512,4391.5411412706,0
+LTPZ.US,D,20170913,000000,61.0185,61.0739,60.8768,60.8768,7315.5344040288,0
+LTPZ.US,D,20170914,000000,61.1294,61.2552,61.0829,61.2384,5192.939363787,0
+LTPZ.US,D,20170915,000000,61.1492,61.3365,61.0838,61.3206,8541.8553616578,0
+LTPZ.US,D,20170918,000000,61.2463,61.3444,60.9788,61.2206,15351.721617726,0
+LTPZ.US,D,20170919,000000,61.1492,61.1492,60.8679,60.8679,8549.9299029426,0
+LTPZ.US,D,20170920,000000,60.8679,60.8778,60.2863,60.8282,8745.737529099,0
+LTPZ.US,D,20170921,000000,60.7004,60.742,60.4081,60.5776,7475.0065944036,0
+LTPZ.US,D,20170922,000000,60.8867,60.9045,60.6836,60.8837,28204.372707806,0
+LTPZ.US,D,20170925,000000,60.9124,61.2919,60.9124,61.175,13848.847621093,0
+LTPZ.US,D,20170926,000000,61.0462,61.0739,60.8986,60.8986,11111.578125545,0
+LTPZ.US,D,20170927,000000,60.3051,60.4606,60.1515,60.2417,17501.568234804,0
+LTPZ.US,D,20170928,000000,60.0703,60.209,60.0257,60.1872,5504.8185209124,0
+LTPZ.US,D,20170929,000000,60.315,60.315,60.0525,60.0525,7632.4601494572,0
+LTPZ.US,D,20171002,000000,60.0703,60.1931,59.7879,59.7879,7691.000573772,0
+LTPZ.US,D,20171003,000000,59.6621,59.991,59.6621,59.9772,82432.991976523,0
+LTPZ.US,D,20171004,000000,60.0346,60.1198,59.8246,60.1198,9774.2322252504,0
+LTPZ.US,D,20171005,000000,60.0525,60.0525,59.8493,59.8583,37793.899801167,0
+LTPZ.US,D,20171006,000000,59.5997,59.9048,59.4699,59.6056,13749.934490354,0
+LTPZ.US,D,20171009,000000,59.6274,59.885,59.6274,59.6918,3750.6244267896,0
+LTPZ.US,D,20171010,000000,60.2883,60.2883,60.0594,60.0594,3602.2547306814,0
+LTPZ.US,D,20171011,000000,60.2506,60.3636,60.2417,60.2694,6894.6489395586,0
+LTPZ.US,D,20171012,000000,60.3576,60.6667,60.2318,60.636,5227.2561642474,0
+LTPZ.US,D,20171013,000000,60.9035,60.962,60.637,60.9194,17476.335293289,0
+LTPZ.US,D,20171016,000000,60.9035,61.0155,60.6974,60.8768,14016.394352752,0
+LTPZ.US,D,20171017,000000,60.5686,60.8035,60.5686,60.7282,3559.8633889362,0
+LTPZ.US,D,20171018,000000,60.3794,60.4824,60.2605,60.3675,14477.652523646,0
+LTPZ.US,D,20171019,000000,60.8213,60.8213,60.4507,60.5409,90751.788135188,0
+LTPZ.US,D,20171020,000000,59.9435,60.0257,59.78,59.9415,7658.7024086328,0
+LTPZ.US,D,20171023,000000,59.9781,60.2417,59.9781,59.9881,8833.5481655712,0
+LTPZ.US,D,20171024,000000,59.7344,59.8067,59.2925,59.7344,18998.386325474,0
+LTPZ.US,D,20171025,000000,59.3272,59.6621,59.3272,59.5164,14839.997563802,0
+LTPZ.US,D,20171026,000000,59.5997,59.6799,59.3738,59.3995,12368.178612992,0
+LTPZ.US,D,20171027,000000,59.7622,59.9445,59.677,59.8315,9861.033544062,0
+LTPZ.US,D,20171030,000000,60.1337,60.3774,60.1149,60.3299,8355.1315944468,0
+LTPZ.US,D,20171031,000000,60.4012,60.4953,60.3398,60.3953,5890.3778672616,0
+LTPZ.US,D,20171101,000000,60.6608,60.8679,60.6132,60.6132,6628.1890771602,0
+LTPZ.US,D,20171102,000000,60.8044,61.0482,60.8044,60.9045,124014.86095792,0
+LTPZ.US,D,20171103,000000,60.9669,60.9867,60.749,60.9669,17756.925602936,0
+LTPZ.US,D,20171106,000000,61.2037,61.284,61.1037,61.284,14372.683486944,0
+LTPZ.US,D,20171107,000000,61.5693,61.7041,61.5693,61.5832,14343.413274787,0
+LTPZ.US,D,20171108,000000,61.6506,61.8289,61.5872,61.6506,18666.320815136,0
+LTPZ.US,D,20171109,000000,61.392,61.5852,61.3216,61.4415,6302.1794727864,0
+LTPZ.US,D,20171110,000000,61.1037,61.1037,60.423,60.6132,9824.6981082804,0
+LTPZ.US,D,20171113,000000,61.0303,61.0303,60.6608,60.7579,7253.9660267322,0
+LTPZ.US,D,20171114,000000,60.8877,61.0848,60.8589,61.0759,3654.7392490326,0
+LTPZ.US,D,20171115,000000,61.5039,61.6644,61.1948,61.603,8963.7501437886,0
+LTPZ.US,D,20171116,000000,61.3167,61.5822,61.2027,61.2572,10664.4504019,0
+LTPZ.US,D,20171117,000000,61.5654,61.7219,61.4871,61.7219,7208.5467320052,0
+LTPZ.US,D,20171120,000000,61.4871,61.7041,61.4871,61.7041,15560.65037347,0
+LTPZ.US,D,20171121,000000,62.0845,62.0845,61.5812,61.7724,5840.9213018922,0
+LTPZ.US,D,20171122,000000,61.7308,62.0944,61.7308,62.0845,19161.895786491,0
+LTPZ.US,D,20171124,000000,62.0181,62.0181,61.7665,61.8091,2603.0302466874,0
+LTPZ.US,D,20171127,000000,61.712,61.9944,61.608,61.7041,11862.510465032,0
+LTPZ.US,D,20171128,000000,61.7397,61.8586,61.6872,61.6872,5684.4770644992,0
+LTPZ.US,D,20171129,000000,61.3216,61.3216,61.1215,61.2473,11586.966743688,0
+LTPZ.US,D,20171130,000000,61.1948,61.4484,60.8956,61.2572,20549.707569816,0
+LTPZ.US,D,20171201,000000,62.2708,62.7454,61.6605,62.248,10071.980935127,0
+LTPZ.US,D,20171204,000000,62.0399,62.464,62.0152,62.464,35898.40123456,0
+LTPZ.US,D,20171205,000000,62.4719,62.8008,62.35,62.6701,8552.9578559244,0
+LTPZ.US,D,20171206,000000,62.9722,63.0911,62.8008,62.8643,25601.342461119,0
+LTPZ.US,D,20171207,000000,63.0168,63.0168,62.249,62.3134,13998.226634861,0
+LTPZ.US,D,20171208,000000,62.2985,62.2985,62.0687,62.2708,31932.792146063,0
+LTPZ.US,D,20171211,000000,62.4164,62.5105,62.0974,62.0974,9264.5268066474,0
+LTPZ.US,D,20171212,000000,62.0221,62.3055,61.8656,62.3055,45290.102066443,0
+LTPZ.US,D,20171213,000000,62.4263,62.5195,62.251,62.4907,4132.1465024964,0
+LTPZ.US,D,20171214,000000,62.57,62.9178,62.3431,62.7909,17158.4002302,0
+LTPZ.US,D,20171215,000000,62.6334,63.1367,62.5621,63.0911,16633.555046688,0
+LTPZ.US,D,20171218,000000,62.9445,62.9445,62.4273,62.6225,9684.402953457,0
+LTPZ.US,D,20171219,000000,62.2411,62.2797,61.6407,61.9062,12557.930333185,0
+LTPZ.US,D,20171220,000000,61.8418,61.8418,61.1423,61.2751,56292.673884644,0
+LTPZ.US,D,20171221,000000,61.2206,61.9527,61.2206,61.7704,15692.870987009,0
+LTPZ.US,D,20171222,000000,61.8041,61.9508,61.7239,61.924,32289.081280255,0
+LTPZ.US,D,20171226,000000,61.9716,62.3134,61.9716,61.9795,8544.8833146396,0
+LTPZ.US,D,20171227,000000,62.4461,63.101,62.4461,63.001,62825.987101708,0
+LTPZ.US,D,20171228,000000,62.9911,63.1288,62.8177,63.0456,20120.747564061,0
+LTPZ.US,D,20171229,000000,62.9822,63.4765,62.9822,63.3468,14371.674169283,0
+LTPZ.US,D,20180102,000000,63.2675,63.2675,62.5086,62.8553,22822.690941487,0
+LTPZ.US,D,20180103,000000,62.9911,63.1149,62.8355,63.104,110368.88618661,0
+LTPZ.US,D,20180104,000000,62.9722,63.2447,62.7563,63.1545,19322.377294526,0
+LTPZ.US,D,20180105,000000,63.101,63.1734,62.8643,63.1199,10129.512041782,0
+LTPZ.US,D,20180108,000000,63.3468,63.3468,62.7434,62.8831,30213.924170061,0
+LTPZ.US,D,20180109,000000,62.6324,62.6324,62.0954,62.1043,18804.597334639,0
+LTPZ.US,D,20180110,000000,61.6288,62.0964,61.4068,62.0469,27488.766486441,0
+LTPZ.US,D,20180111,000000,61.7813,62.2302,61.6,61.9854,145523.42030531,0
+LTPZ.US,D,20180112,000000,62.3213,62.3362,61.9518,62.2312,32315.32353943,0
+LTPZ.US,D,20180116,000000,62.7156,62.8078,62.467,62.7246,13169.576835509,0
+LTPZ.US,D,20180117,000000,62.8276,62.9356,62.464,62.7156,32369.826693103,0
+LTPZ.US,D,20180118,000000,62.3213,62.573,62.3213,62.3382,35549.177323993,0
+LTPZ.US,D,20180119,000000,62.1846,62.4491,62.0835,62.1945,28145.832283492,0
+LTPZ.US,D,20180122,000000,62.4897,62.4897,62.0855,62.1677,23444.430620417,0
+LTPZ.US,D,20180123,000000,62.4897,62.6582,62.2698,62.3788,25077.506595268,0
+LTPZ.US,D,20180124,000000,61.9686,62.2351,61.8537,62.2034,52230.170300729,0
+LTPZ.US,D,20180125,000000,62.248,62.7394,62.1578,62.5948,37771.694812634,0
+LTPZ.US,D,20180126,000000,62.7345,62.781,62.3382,62.5948,40055.780678572,0
+LTPZ.US,D,20180129,000000,62.5343,62.5343,62.1212,62.3946,20931.229645523,0
+LTPZ.US,D,20180130,000000,61.9389,62.0122,61.6535,61.8537,19331.461153472,0
+LTPZ.US,D,20180131,000000,62.4244,62.6304,62.2133,62.462,20910.03397465,0
+LTPZ.US,D,20180201,000000,62.6691,62.6691,61.5356,61.5654,12039.141055637,0
+LTPZ.US,D,20180202,000000,61.3424,61.3513,60.9392,61.1235,179131.67976797,0
+LTPZ.US,D,20180205,000000,60.849,61.8477,60.5756,61.2087,35803.525374464,0
+LTPZ.US,D,20180206,000000,61.2434,61.388,60.8272,60.8956,82920.492406593,0
+LTPZ.US,D,20180207,000000,61.0868,61.171,60.2189,60.4478,52390.651808764,0
+LTPZ.US,D,20180208,000000,60.0544,60.4715,59.9801,60.0851,26576.343321259,0
+LTPZ.US,D,20180209,000000,59.8246,60.0089,59.4659,59.4659,24884.726922093,0
+LTPZ.US,D,20180212,000000,60.1436,60.4478,59.7423,59.8384,11201.407397339,0
+LTPZ.US,D,20180213,000000,59.8503,60.0277,59.7344,59.99,44060.753155832,0
+LTPZ.US,D,20180214,000000,60.0465,60.0465,59.4847,59.6611,33476.03884912,0
+LTPZ.US,D,20180215,000000,60.0366,60.2645,59.7423,59.7423,14957.078412431,0
+LTPZ.US,D,20180216,000000,59.99,60.2645,59.6512,59.8058,12488.287414604,0
+LTPZ.US,D,20180220,000000,59.6512,59.6512,59.6512,59.6512,9932.6950979646,0
+LTPZ.US,D,20180221,000000,59.7057,59.7057,58.9933,59.0647,16208.632311575,0
+LTPZ.US,D,20180222,000000,59.2856,59.3946,59.0785,59.1657,11645.507168003,0
+LTPZ.US,D,20180223,000000,59.5511,59.6958,59.4283,59.6561,94474.151667481,0
+LTPZ.US,D,20180226,000000,59.886,60.1268,59.6869,59.6869,9008.160120855,0
+LTPZ.US,D,20180227,000000,59.9157,59.994,59.2588,59.7691,35907.485093506,0
+LTPZ.US,D,20180228,000000,59.8791,60.1614,59.7344,60.0723,51590.262903908,0
+LTPZ.US,D,20180301,000000,60.0366,60.6033,59.8959,60.5577,23093.188074528,0
+LTPZ.US,D,20180302,000000,60.2179,60.4012,59.9296,60.2457,21958.715024014,0
+LTPZ.US,D,20180305,000000,60.4577,60.4577,59.6611,59.9157,11026.795442055,0
+LTPZ.US,D,20180306,000000,60.098,60.2674,59.8791,59.889,11273.068951241,0
+LTPZ.US,D,20180307,000000,60.0277,60.0277,59.4748,59.6779,18382.702552508,0
+LTPZ.US,D,20180308,000000,59.886,60.0693,59.7344,60.0089,47456.097766091,0
+LTPZ.US,D,20180309,000000,59.7423,59.9435,59.56,59.56,8403.5788421556,0
+LTPZ.US,D,20180312,000000,59.8959,59.9712,59.6324,59.9534,28482.944382132,0
+LTPZ.US,D,20180313,000000,60.0188,60.1912,59.7968,60.1912,20605.220041149,0
+LTPZ.US,D,20180314,000000,60.1268,60.3953,60.0188,60.3447,11986.656537286,0
+LTPZ.US,D,20180315,000000,60.4478,60.6112,60.3269,60.5855,13653.039994936,0
+LTPZ.US,D,20180316,000000,60.1912,60.2268,60.0455,60.1525,113606.77724181,0
+LTPZ.US,D,20180319,000000,59.8791,60.2625,59.8791,60.0544,10379.82282161,0
+LTPZ.US,D,20180320,000000,59.8414,59.9346,59.6413,59.8593,4998.1410552912,0
+LTPZ.US,D,20180321,000000,59.8414,60.1169,59.6512,60.0366,29359.032111533,0
+LTPZ.US,D,20180322,000000,60.4924,60.6984,60.2912,60.5577,21461.121417338,0
+LTPZ.US,D,20180323,000000,60.3447,60.5102,60.2367,60.4398,17581.304329991,0
+LTPZ.US,D,20180326,000000,60.6112,60.6568,60.2268,60.2268,2919.9559921158,0
+LTPZ.US,D,20180327,000000,60.3735,60.8589,60.3735,60.8589,3515.4534118698,0
+LTPZ.US,D,20180328,000000,61.0036,61.1056,60.7767,60.9877,60721.559779357,0
+LTPZ.US,D,20180329,000000,61.1522,61.5594,61.1522,61.4167,8606.4516919362,0
+LTPZ.US,D,20180402,000000,61.3068,61.7833,61.2156,61.5366,5862.1169727648,0
+LTPZ.US,D,20180403,000000,61.2156,61.4861,61.2156,61.2493,59898.965885968,0
+LTPZ.US,D,20180404,000000,61.5089,61.5812,61.1552,61.2969,24573.857082628,0
+LTPZ.US,D,20180405,000000,60.9768,61.0115,60.6469,60.6469,16193.492546666,0
+LTPZ.US,D,20180406,000000,61.0482,61.4167,60.957,61.3424,11489.06293061,0
+LTPZ.US,D,20180409,000000,61.2503,61.5178,61.0947,61.4544,11658.628297591,0
+LTPZ.US,D,20180410,000000,61.5455,61.5693,61.4167,61.496,4368.3268350768,0
+LTPZ.US,D,20180411,000000,61.9874,62.038,61.7972,62.0211,9172.6788995328,0
+LTPZ.US,D,20180412,000000,61.4564,61.8299,61.4564,61.7833,20214.614106497,0
+LTPZ.US,D,20180413,000000,62.1618,62.1618,61.8705,62.03,5696.5888764264,0
+LTPZ.US,D,20180416,000000,61.6951,62.0142,61.6951,62.0072,34697.313218446,0
+LTPZ.US,D,20180417,000000,61.9874,62.3897,61.9874,62.2718,4262.3484807138,0
+LTPZ.US,D,20180418,000000,62.2896,62.4293,61.8774,61.9319,14846.053469765,0
+LTPZ.US,D,20180419,000000,61.5554,61.6208,61.2701,61.5624,5398.8401665494,0
+LTPZ.US,D,20180420,000000,61.2969,61.2969,60.9184,60.9184,27537.21373415,0
+LTPZ.US,D,20180423,000000,60.9471,61.0303,60.7282,60.8916,13167.558200188,0
+LTPZ.US,D,20180424,000000,60.8847,60.8847,60.2912,60.3685,9751.0179190566,0
+LTPZ.US,D,20180425,000000,60.2308,60.2883,59.9038,60.1396,25376.264622805,0
+LTPZ.US,D,20180426,000000,60.525,60.7093,60.4686,60.7093,21349.087157011,0
+LTPZ.US,D,20180427,000000,60.9867,61.4167,60.9867,61.3157,22300.873710957,0
+LTPZ.US,D,20180430,000000,61.491,61.9131,61.491,61.5911,182625.93750896,0
+LTPZ.US,D,20180501,000000,61.3692,61.3692,61.0729,61.1681,30811.440225136,0
+LTPZ.US,D,20180502,000000,61.2315,61.4058,61.0452,61.0551,23463.607655968,0
+LTPZ.US,D,20180503,000000,61.3692,61.5981,61.1918,61.2761,38750.732943416,0
+LTPZ.US,D,20180504,000000,61.5089,61.5089,61.0581,61.3682,16227.809347127,0
+LTPZ.US,D,20180507,000000,61.3504,61.3504,61.177,61.2315,16118.803039782,0
+LTPZ.US,D,20180508,000000,61.0085,61.2156,60.8074,61.0729,24650.565224834,0
+LTPZ.US,D,20180509,000000,60.9085,61.2087,60.8272,60.8986,41390.098625885,0
+LTPZ.US,D,20180510,000000,61.1403,61.3246,60.9877,61.3246,5264.6009176896,0
+LTPZ.US,D,20180511,000000,61.5634,61.5634,61.1968,61.4544,35778.292432949,0
+LTPZ.US,D,20180514,000000,61.2136,61.2166,60.9342,60.9342,18924.70613625,0
+LTPZ.US,D,20180515,000000,60.4389,60.529,60.0594,60.3725,6155.8284119994,0
+LTPZ.US,D,20180516,000000,60.4844,60.5092,60.105,60.105,17314.844467593,0
+LTPZ.US,D,20180517,000000,60.0227,60.0584,59.5987,59.5987,16579.051893016,0
+LTPZ.US,D,20180518,000000,59.5521,59.9474,59.5521,59.9296,11012.664994807,0
+LTPZ.US,D,20180521,000000,59.9207,60.0416,59.8444,60.0138,21529.755018259,0
+LTPZ.US,D,20180522,000000,60.0594,60.1297,59.8444,59.891,13857.931480038,0
+LTPZ.US,D,20180523,000000,60.2437,60.4567,60.2149,60.2338,5156.6039280054,0
+LTPZ.US,D,20180524,000000,60.6202,60.6885,60.4289,60.4745,5187.892775484,0
+LTPZ.US,D,20180525,000000,60.6856,60.8688,60.6122,60.7113,8093.7183203514,0
+LTPZ.US,D,20180529,000000,61.2582,61.9537,61.1502,61.7843,16651.722764579,0
+LTPZ.US,D,20180530,000000,61.286,61.5267,61.0967,61.4257,10361.65510372,0
+LTPZ.US,D,20180531,000000,61.4613,61.8883,61.3246,61.491,24633.406824604,0
+LTPZ.US,D,20180601,000000,61.3335,61.601,61.176,61.3424,213571.61698296,0
+LTPZ.US,D,20180604,000000,61.3048,61.3692,61.0343,61.0343,95625.783118226,0
+LTPZ.US,D,20180605,000000,61.3048,61.5812,61.3048,61.3692,25052.273653753,0
+LTPZ.US,D,20180606,000000,61.1393,61.176,60.8897,61.0541,19016.554043365,0
+LTPZ.US,D,20180607,000000,61.171,61.5911,61.171,61.501,12410.569954738,0
+LTPZ.US,D,20180608,000000,61.4148,61.4356,61.1681,61.1681,7627.4135611542,0
+LTPZ.US,D,20180611,000000,60.9065,61.2751,60.8688,61.2751,9643.0209293724,0
+LTPZ.US,D,20180612,000000,61.1007,61.388,61.1007,61.1839,8339.9918295378,0
+LTPZ.US,D,20180613,000000,61.2206,61.3405,60.9055,61.0819,11772.681193238,0
+LTPZ.US,D,20180614,000000,61.4157,61.6674,61.3137,61.5723,8964.7594614492,0
+LTPZ.US,D,20180615,000000,61.8983,61.8983,61.6397,61.6397,15616.162844803,0
+LTPZ.US,D,20180618,000000,61.7655,61.821,61.5881,61.8041,11348.767775786,0
+LTPZ.US,D,20180619,000000,62.0251,62.1103,61.9646,62.0251,8088.6717320484,0
+LTPZ.US,D,20180620,000000,62.0013,62.0013,61.4157,61.4157,10494.885034919,0
+LTPZ.US,D,20180621,000000,61.4613,61.7576,61.4613,61.7318,3668.869696281,0
+LTPZ.US,D,20180622,000000,61.7318,61.9736,61.6496,61.9547,6328.421731962,0
+LTPZ.US,D,20180625,000000,62.0825,62.1737,61.9597,61.9597,5033.4671734122,0
+LTPZ.US,D,20180626,000000,61.9547,62.2103,61.9547,62.2024,8827.4922596076,0
+LTPZ.US,D,20180627,000000,62.6185,62.7969,62.5631,62.7969,33587.063791786,0
+LTPZ.US,D,20180628,000000,62.8534,62.8534,62.4917,62.5908,9203.9677470114,0
+LTPZ.US,D,20180629,000000,62.5809,63.0456,62.4719,62.6185,37358.883889448,0
+LTPZ.US,D,20180702,000000,62.7979,62.9158,62.679,62.8623,12899.079702468,0
+LTPZ.US,D,20180703,000000,63.0287,63.2794,63.0287,63.1773,79397.973771099,0
+LTPZ.US,D,20180705,000000,63.2516,63.3795,63.2417,63.3071,10388.906680556,0
+LTPZ.US,D,20180706,000000,63.5746,63.6123,63.4082,63.4409,9191.8559350842,0
+LTPZ.US,D,20180709,000000,63.2239,63.2794,63.1149,63.1872,10647.292001669,0
+LTPZ.US,D,20180710,000000,63.1773,63.2239,62.9247,63.0109,15154.904673909,0
+LTPZ.US,D,20180711,000000,63.2616,63.2616,63.0317,63.2427,18076.879301346,0
+LTPZ.US,D,20180712,000000,63.102,63.1952,62.9831,63.0931,5292.8618121864,0
+LTPZ.US,D,20180713,000000,63.216,63.4448,63.216,63.427,4929.5074543704,0
+LTPZ.US,D,20180716,000000,63.0287,63.0545,62.7206,63.0386,7428.577982016,0
+LTPZ.US,D,20180717,000000,63.0743,63.0743,62.8157,62.8722,5554.2750862818,0
+LTPZ.US,D,20180718,000000,62.8068,62.8068,62.4561,62.5205,9543.098480973,0
+LTPZ.US,D,20180719,000000,62.6839,62.8623,62.674,62.8534,18394.814364435,0
+LTPZ.US,D,20180720,000000,62.674,62.674,62.1459,62.1727,25652.81766181,0
+LTPZ.US,D,20180723,000000,61.9617,61.9617,61.2899,61.3821,18396.832999756,0
+LTPZ.US,D,20180724,000000,61.2443,61.6476,61.2443,61.5515,11216.547162248,0
+LTPZ.US,D,20180725,000000,61.7724,61.9418,61.4871,61.5327,15576.79945604,0
+LTPZ.US,D,20180726,000000,61.7546,61.8576,61.4574,61.4574,5687.505017481,0
+LTPZ.US,D,20180727,000000,61.8388,61.8388,61.6545,61.6545,5990.300315661,0
+LTPZ.US,D,20180730,000000,61.4772,61.7546,61.4772,61.6882,4024.1495128122,0
+LTPZ.US,D,20180731,000000,61.923,62.0053,61.819,61.9319,3817.2393923892,0
+LTPZ.US,D,20180801,000000,61.606,61.6892,61.3801,61.5396,24197.381595224,0
+LTPZ.US,D,20180802,000000,61.6159,61.6615,61.5069,61.5396,91209.00903544,0
+LTPZ.US,D,20180803,000000,61.6733,61.7665,61.5673,61.6644,4848.7620415224,0
+LTPZ.US,D,20180806,000000,61.8665,61.9617,61.6634,61.6634,11999.777666873,0
+LTPZ.US,D,20180807,000000,61.4851,61.5594,61.3266,61.3622,18832.858229135,0
+LTPZ.US,D,20180808,000000,61.3266,61.5119,61.3167,61.3533,25293.500574636,0
+LTPZ.US,D,20180809,000000,61.6892,61.9319,61.5594,61.9319,18095.047019237,0
+LTPZ.US,D,20180810,000000,62.2569,62.465,62.1677,62.247,11244.808056745,0
+LTPZ.US,D,20180813,000000,62.1281,62.2292,62.0498,62.0915,19207.315081218,0
+LTPZ.US,D,20180814,000000,62.1925,62.1925,61.7813,61.923,11036.888618661,0
+LTPZ.US,D,20180815,000000,62.032,62.1876,62.032,62.1727,4917.3956424432,0
+LTPZ.US,D,20180816,000000,62.1559,62.1559,61.8507,62.1093,50124.733660717,0
+LTPZ.US,D,20180817,000000,62.3332,62.4273,62.1093,62.2203,12097.681479952,0
+LTPZ.US,D,20180820,000000,62.5749,62.6582,62.5482,62.6582,10028.580275722,0
+LTPZ.US,D,20180821,000000,62.465,62.5561,62.3609,62.4471,6455.5957571976,0
+LTPZ.US,D,20180822,000000,62.7137,62.8098,62.6096,62.8098,25412.600058587,0
+LTPZ.US,D,20180823,000000,62.9287,63.0426,62.781,62.9772,8768.9518352928,0
+LTPZ.US,D,20180824,000000,62.6948,63.1625,62.6948,63.1625,5597.6757456876,0
+LTPZ.US,D,20180827,000000,62.9673,63.0297,62.8197,62.8573,13751.953125675,0
+LTPZ.US,D,20180828,000000,62.465,62.5551,62.3332,62.465,10787.587156493,0
+LTPZ.US,D,20180829,000000,62.5749,62.6671,62.4273,62.566,9245.349771096,0
+LTPZ.US,D,20180830,000000,62.7919,62.7959,62.6304,62.6948,6500.005734264,0
+LTPZ.US,D,20180831,000000,62.8008,62.8761,62.3332,62.3332,7711.186926984,0
+LTPZ.US,D,20180904,000000,61.9983,62.1281,61.9072,62.0221,17364.301032962,0
+LTPZ.US,D,20180905,000000,61.7804,61.8854,61.7437,61.7804,11137.820384721,0
+LTPZ.US,D,20180906,000000,61.8279,62.1063,61.818,61.9409,8043.2524373214,0
+LTPZ.US,D,20180907,000000,61.6327,61.6615,61.3969,61.5198,24495.130305101,0
+LTPZ.US,D,20180910,000000,61.6139,61.7982,61.6139,61.7308,5651.1695816994,0
+LTPZ.US,D,20180911,000000,61.5109,61.5109,61.3504,61.4633,37861.524084427,0
+LTPZ.US,D,20180912,000000,61.6139,61.6813,61.5753,61.5941,5286.8059062228,0
+LTPZ.US,D,20180913,000000,61.6238,61.6981,61.4068,61.4266,21793.186927675,0
+LTPZ.US,D,20180914,000000,61.0611,61.3226,60.9689,61.1086,13089.840740321,0
+LTPZ.US,D,20180917,000000,60.9877,61.2394,60.9877,61.065,11169.1092322,0
+LTPZ.US,D,20180918,000000,60.8936,60.8936,60.5003,60.5865,26450.178613684,0
+LTPZ.US,D,20180919,000000,60.5102,60.5102,60.1317,60.3982,21534.801606562,0
+LTPZ.US,D,20180920,000000,60.4914,60.8371,60.4914,60.7539,8361.1875004104,0
+LTPZ.US,D,20180921,000000,60.6519,60.8193,60.6519,60.8094,5594.6477927058,0
+LTPZ.US,D,20180924,000000,60.6043,60.8005,60.5667,60.642,7636.4974200996,0
+LTPZ.US,D,20180925,000000,60.428,60.5577,60.3794,60.5062,4249.227351126,0
+LTPZ.US,D,20180926,000000,60.5667,60.856,60.4379,60.856,4439.9883889794,0
+LTPZ.US,D,20180927,000000,60.633,60.9144,60.633,60.856,5181.8368695204,0
+LTPZ.US,D,20180928,000000,60.9392,60.9392,60.529,60.529,4749.8489107836,0
+LTPZ.US,D,20181001,000000,60.3408,60.4745,59.9405,59.9405,7681.9167148266,0
+LTPZ.US,D,20181002,000000,60.1545,60.3507,60.1278,60.2288,75944.088736526,0
+LTPZ.US,D,20181003,000000,60.0059,60.0059,59.0438,59.2866,42623.484807138,0
+LTPZ.US,D,20181004,000000,59.0339,59.0894,58.6783,58.8279,12977.806479995,0
+LTPZ.US,D,20181005,000000,58.4504,58.5088,58.1264,58.2502,35762.143350379,0
+LTPZ.US,D,20181008,000000,58.2116,58.279,58.0055,58.0422,18301.95713966,0
+LTPZ.US,D,20181009,000000,58.2968,58.7436,58.2968,58.7436,17214.922019194,0
+LTPZ.US,D,20181010,000000,58.4187,58.4672,57.9599,58.3424,40513.001578823,0
+LTPZ.US,D,20181011,000000,58.5088,59.0498,58.3721,58.9765,13857.931480038,0
+LTPZ.US,D,20181012,000000,58.6951,58.9854,58.5584,58.6773,17643.882024949,0
+LTPZ.US,D,20181015,000000,58.8279,58.8279,58.6426,58.7149,22544.119267162,0
+LTPZ.US,D,20181016,000000,58.6148,58.7248,58.5485,58.6683,6079.1202697938,0
+LTPZ.US,D,20181017,000000,58.6515,58.7248,58.3572,58.3711,50963.476636676,0
+LTPZ.US,D,20181018,000000,58.1551,58.5088,58.0719,58.0897,14381.767345889,0
+LTPZ.US,D,20181019,000000,58.0135,58.0987,57.8569,57.95,10204.201548666,0
+LTPZ.US,D,20181022,000000,58.0521,58.0521,57.847,57.8718,5475.548308755,0
+LTPZ.US,D,20181023,000000,58.3949,58.4415,57.8757,57.8757,7190.3790141144,0
+LTPZ.US,D,20181024,000000,58.0798,58.2007,58.0035,58.1749,37555.700833265,0
+LTPZ.US,D,20181025,000000,58.0234,58.0343,57.5567,57.5735,58037.784119821,0
+LTPZ.US,D,20181026,000000,57.8193,58.2602,57.8193,58.1749,19745.281394318,0
+LTPZ.US,D,20181029,000000,58.1264,58.2136,57.8757,58.2136,15806.923882657,0
+LTPZ.US,D,20181030,000000,57.6786,57.7806,57.5468,57.5666,34354.145213842,0
+LTPZ.US,D,20181031,000000,57.4457,57.5924,57.3328,57.3328,315027.21890881,0
+LTPZ.US,D,20181101,000000,57.0058,57.3784,57.0058,57.1188,28389.077839696,0
+LTPZ.US,D,20181102,000000,56.9494,57.0237,56.4698,56.5828,33250.961010806,0
+LTPZ.US,D,20181105,000000,56.8929,57.1624,56.8929,57.0157,15416.317948004,0
+LTPZ.US,D,20181106,000000,57.1634,57.2852,57.0613,57.099,15620.200115446,0
+LTPZ.US,D,20181107,000000,57.5835,57.7182,57.1832,57.1931,23596.837587167,0
+LTPZ.US,D,20181108,000000,57.4259,57.4259,57.1089,57.1089,21812.363963227,0
+LTPZ.US,D,20181109,000000,57.1931,57.5379,57.1931,57.416,13620.741829797,0
+LTPZ.US,D,20181112,000000,57.5745,57.952,57.5745,57.8302,40349.492117806,0
+LTPZ.US,D,20181113,000000,57.6498,57.6518,57.4477,57.5934,59010.76634464,0
+LTPZ.US,D,20181114,000000,57.4259,57.7232,57.315,57.5666,31154.60822974,0
+LTPZ.US,D,20181115,000000,57.6033,57.6855,57.3516,57.521,8587.2746563848,0
+LTPZ.US,D,20181116,000000,57.6261,58.2522,57.6261,58.0798,3873.7611813828,0
+LTPZ.US,D,20181119,000000,57.9679,58.057,57.9154,57.952,13953.816657795,0
+LTPZ.US,D,20181120,000000,57.9609,58.1006,57.7935,57.8103,12412.588590059,0
+LTPZ.US,D,20181121,000000,57.6885,57.9064,57.5666,57.9064,7032.9254590608,0
+LTPZ.US,D,20181123,000000,58.4018,58.4018,57.7261,57.8153,3447.8291286096,0
+LTPZ.US,D,20181126,000000,57.5934,57.6191,57.4844,57.4844,6128.5768351632,0
+LTPZ.US,D,20181127,000000,57.3417,57.4398,57.0237,57.0613,24750.487673233,0
+LTPZ.US,D,20181128,000000,56.9583,57.307,56.9315,57.0157,12271.284117575,0
+LTPZ.US,D,20181129,000000,57.3972,57.8549,57.3972,57.8203,13763.055619942,0
+LTPZ.US,D,20181130,000000,58.0055,58.1631,57.8955,58.0243,36486.83343069,0
+LTPZ.US,D,20181203,000000,57.9144,58.4117,57.9144,58.3672,10265.769925963,0
+LTPZ.US,D,20181204,000000,58.8457,59.7027,58.8071,59.2509,85370.106368869,0
+LTPZ.US,D,20181206,000000,59.4114,59.6175,59.2886,59.5382,12628.582569427,0
+LTPZ.US,D,20181207,000000,59.2697,59.4758,59.1251,59.1756,11733.317804475,0
+LTPZ.US,D,20181210,000000,59.4035,59.4847,58.9636,59.0904,38959.66169916,0
+LTPZ.US,D,20181211,000000,59.1558,59.6561,58.494,58.6208,13809.484232329,0
+LTPZ.US,D,20181212,000000,58.5148,58.6406,58.3275,58.4207,10347.524656471,0
+LTPZ.US,D,20181213,000000,58.386,58.4454,58.2552,58.2592,11430.522506295,0
+LTPZ.US,D,20181214,000000,58.4365,58.5247,58.3434,58.3949,13681.300889433,0
+LTPZ.US,D,20181217,000000,58.4038,58.6862,58.4038,58.6733,17379.440797871,0
+LTPZ.US,D,20181218,000000,58.8556,59.3064,58.7962,59.1697,15937.125860874,0
+LTPZ.US,D,20181219,000000,59.4847,60.0772,59.4847,59.8335,30078.675603541,0
+LTPZ.US,D,20181220,000000,60.0703,60.0703,59.3193,59.5818,28810.972621827,0
+LTPZ.US,D,20181221,000000,59.5908,59.5908,59.0736,59.1558,36465.637759817,0
+LTPZ.US,D,20181224,000000,57.9768,59.4748,57.9768,59.3203,20532.549169586,0
+LTPZ.US,D,20181226,000000,59.1657,59.3748,58.8071,58.8358,15761.50458793,0
+LTPZ.US,D,20181227,000000,59.3074,59.3728,58.6168,58.6168,15974.470614316,0
+LTPZ.US,D,20181228,000000,58.8655,58.9973,58.593,58.9398,23816.868837178,0
+LTPZ.US,D,20181231,000000,58.7516,58.9973,58.593,58.9042,13923.537127977,0
+LTPZ.US,D,20190102,000000,58.9299,59.1826,58.9299,59.1568,10748.223767729,0
+LTPZ.US,D,20190103,000000,59.3767,59.9028,59.3767,59.675,30431.936784751,0
+LTPZ.US,D,20190104,000000,59.4778,59.4778,59.1191,59.3183,13324.002437581,0
+LTPZ.US,D,20190107,000000,59.5442,59.5442,59.1954,59.243,7331.6834865984,0
+LTPZ.US,D,20190108,000000,59.5254,59.668,59.4501,59.5927,5518.9489681608,0
+LTPZ.US,D,20190109,000000,59.459,59.6294,59.3381,59.5254,15932.079272571,0
+LTPZ.US,D,20190110,000000,59.4402,59.4402,58.8477,59.0072,11213.519209266,0
+LTPZ.US,D,20190111,000000,59.1003,59.6482,59.1003,59.2915,5915.6108087766,0
+LTPZ.US,D,20190114,000000,59.2232,59.3054,58.9051,59.0072,14332.31078052,0
+LTPZ.US,D,20190115,000000,58.8942,58.9299,58.6931,58.817,9801.4838020866,0
+LTPZ.US,D,20190116,000000,58.7862,59.026,58.7417,58.9577,12254.125717345,0
+LTPZ.US,D,20190117,000000,58.9577,59.1281,58.816,58.8655,7484.090453349,0
+LTPZ.US,D,20190118,000000,59.2559,59.2559,58.4851,58.8437,17824.549886196,0
+LTPZ.US,D,20190122,000000,59.0022,59.0874,58.8368,59.0072,11880.678182923,0
+LTPZ.US,D,20190123,000000,58.7516,58.8368,58.6753,58.7288,4760.9514050502,0
+LTPZ.US,D,20190124,000000,58.9042,59.0458,58.7714,58.9676,12620.508028142,0
+LTPZ.US,D,20190125,000000,58.7228,58.7862,58.6049,58.703,4477.3331424216,0
+LTPZ.US,D,20190128,000000,58.5049,58.6664,58.4553,58.5207,8049.308343285,0
+LTPZ.US,D,20190129,000000,58.5247,58.8952,58.5019,58.8952,8172.4450978782,0
+LTPZ.US,D,20190130,000000,59.0171,59.4778,58.9577,59.4778,7925.1622710312,0
+LTPZ.US,D,20190131,000000,59.8444,60.5647,59.8444,60.4428,10010.412557831,0
+LTPZ.US,D,20190201,000000,60.5419,60.5419,60.0267,60.0267,8536.8087733548,0
+LTPZ.US,D,20190204,000000,59.781,59.7988,59.459,59.7889,9220.116829581,0
+LTPZ.US,D,20190205,000000,59.883,60.0089,59.8176,59.9781,7703.1123856992,0
+LTPZ.US,D,20190206,000000,60.212,60.2714,59.7889,59.7889,6288.049025538,0
+LTPZ.US,D,20190207,000000,59.8533,60.0326,59.7889,59.9871,3219.723337314,0
+LTPZ.US,D,20190208,000000,60.2506,60.2506,59.9881,60.0733,7259.0126150352,0
+LTPZ.US,D,20190211,000000,59.9227,59.9563,59.7344,59.883,43509.665713145,0
+LTPZ.US,D,20190212,000000,59.9603,60.3943,59.5541,59.7532,21633.7147373,0
+LTPZ.US,D,20190213,000000,59.7513,59.7513,59.5838,59.6581,12431.76562561,0
+LTPZ.US,D,20190214,000000,60.0069,60.0168,59.8731,60.0168,6132.6141058056,0
+LTPZ.US,D,20190215,000000,60.1585,60.2714,59.9881,60.1317,8856.762471765,0
+LTPZ.US,D,20190219,000000,60.3853,60.5181,60.207,60.5181,8747.7561644202,0
+LTPZ.US,D,20190220,000000,60.3853,60.6301,60.2585,60.4715,32536.364107102,0
+LTPZ.US,D,20190221,000000,60.1119,60.1971,59.8731,60.0544,4241.1528098412,0
+LTPZ.US,D,20190222,000000,60.3556,60.6033,60.3556,60.5181,7181.295155169,0
+LTPZ.US,D,20190225,000000,60.5359,60.5359,60.3001,60.4339,15001.488389498,0
+LTPZ.US,D,20190226,000000,60.7252,60.8005,60.5518,60.64,21194.661554939,0
+LTPZ.US,D,20190227,000000,60.4141,60.8005,59.7879,60.0267,8957.694237825,0
+LTPZ.US,D,20190228,000000,60.207,60.207,59.5927,59.8672,8475.2403960582,0
+LTPZ.US,D,20190301,000000,60.1872,60.1872,59.5739,59.6195,5907.5362674918,0
+LTPZ.US,D,20190304,000000,59.7988,60.0921,59.5789,59.7622,29145.056767486,0
+LTPZ.US,D,20190305,000000,59.6968,59.8077,59.5452,59.7344,5407.9240254948,0
+LTPZ.US,D,20190306,000000,59.6581,59.8632,59.6195,59.7631,83310.089023585,0
+LTPZ.US,D,20190307,000000,59.9781,60.424,59.9781,60.3517,6009.4773512124,0
+LTPZ.US,D,20190308,000000,60.2149,60.3655,59.997,60.3507,23216.324829121,0
+LTPZ.US,D,20190311,000000,60.4141,60.9214,60.1119,60.2229,13984.096187613,0
+LTPZ.US,D,20190312,000000,60.207,60.64,60.207,60.5637,13285.648366478,0
+LTPZ.US,D,20190313,000000,60.6103,60.7539,60.5369,60.7153,21106.850918467,0
+LTPZ.US,D,20190314,000000,60.6033,60.6301,60.3962,60.5597,4039.2892777212,0
+LTPZ.US,D,20190315,000000,60.8381,61.0066,60.8381,61.0066,19765.46774753,0
+LTPZ.US,D,20190318,000000,61.0165,61.2166,61.0165,61.1879,5936.8064796492,0
+LTPZ.US,D,20190319,000000,61.0264,61.0987,60.7916,60.9897,367682.31194465,0
+LTPZ.US,D,20190320,000000,61.1126,61.9894,61.0343,61.8774,638484.25891895,0
+LTPZ.US,D,20190321,000000,61.8963,62.0538,61.8874,62.0112,18966.088160335,0
+LTPZ.US,D,20190322,000000,62.4709,62.7067,62.3679,62.6691,83356.517635972,0
+LTPZ.US,D,20190325,000000,62.6691,62.8573,62.3768,62.5928,5904.50831451,0
+LTPZ.US,D,20190326,000000,62.3203,62.6027,62.1024,62.1826,9572.3686931304,0
+LTPZ.US,D,20190327,000000,62.0013,62.4709,61.9636,62.3005,24034.881451868,0
+LTPZ.US,D,20190328,000000,62.2351,62.5561,62.1499,62.5016,7838.3609522196,0
+LTPZ.US,D,20190329,000000,62.4907,62.8623,62.4907,62.8623,5344.337012877,0
+LTPZ.US,D,20190401,000000,62.9613,62.9613,62.0013,62.1975,23241.557770636,0
+LTPZ.US,D,20190402,000000,62.1321,62.2728,61.9973,62.2529,74325.143208923,0
+LTPZ.US,D,20190403,000000,61.8398,61.9914,61.6506,61.6872,35713.69610267,0
+LTPZ.US,D,20190404,000000,61.6506,61.8586,61.6129,61.8586,11016.702265449,0
+LTPZ.US,D,20190405,000000,61.7536,61.9825,61.7536,61.9785,5474.5389910944,0
+LTPZ.US,D,20190408,000000,61.9052,61.9151,61.7259,61.7784,20652.657971197,0
+LTPZ.US,D,20190409,000000,62.1024,62.243,62.0072,62.0072,16823.306766881,0
+LTPZ.US,D,20190410,000000,62.3768,62.4026,62.36,62.3768,6432.3814510038,0
+LTPZ.US,D,20190411,000000,62.1509,62.358,61.7615,61.9339,93901.868553921,0
+LTPZ.US,D,20190412,000000,61.7942,61.9736,61.716,61.7813,14261.658544278,0
+LTPZ.US,D,20190415,000000,61.7813,61.9052,61.6506,61.8398,6047.8314223152,0
+LTPZ.US,D,20190416,000000,61.6228,61.6942,61.385,61.4187,16085.495556982,0
+LTPZ.US,D,20190417,000000,61.4237,61.5178,61.3196,61.4712,5867.1635610678,0
+LTPZ.US,D,20190418,000000,61.7358,61.9438,61.7358,61.8874,4279.506880944,0
+LTPZ.US,D,20190422,000000,61.8002,62.0013,61.5317,61.6506,5930.7505736856,0
+LTPZ.US,D,20190423,000000,61.7615,61.8973,61.7615,61.7903,5975.160550752,0
+LTPZ.US,D,20190424,000000,62.1321,62.5383,62.1321,62.5383,6269.8813076472,0
+LTPZ.US,D,20190425,000000,62.5294,62.9504,62.3857,62.5918,14251.565367672,0
+LTPZ.US,D,20190426,000000,62.7741,62.9762,62.7741,62.8791,25397.460293678,0
+LTPZ.US,D,20190429,000000,62.5571,62.5749,62.3441,62.4907,69191.753587112,0
+LTPZ.US,D,20190430,000000,62.3481,62.6265,62.3481,62.6265,8463.128584131,0
+LTPZ.US,D,20190501,000000,62.6968,62.9237,62.4907,62.4907,17150.325688915,0
+LTPZ.US,D,20190502,000000,62.0736,62.2401,61.6129,61.8101,15338.600488138,0
+LTPZ.US,D,20190503,000000,62.2074,62.3372,62.0934,62.2252,32998.631595656,0
+LTPZ.US,D,20190506,000000,62.5472,62.6403,62.3946,62.4977,24177.195242012,0
+LTPZ.US,D,20190507,000000,62.9613,62.9703,62.5105,62.5472,37742.424600476,0
+LTPZ.US,D,20190508,000000,62.5928,62.7642,62.0538,62.1885,15547.529243882,0
+LTPZ.US,D,20190509,000000,62.3382,62.4808,62.2817,62.4452,4716.5414279838,0
+LTPZ.US,D,20190510,000000,62.5383,62.9148,62.5383,62.8028,3658.776519675,0
+LTPZ.US,D,20190513,000000,62.9613,63.2457,62.8256,63.0931,17418.804186635,0
+LTPZ.US,D,20190514,000000,63.0664,63.0664,62.8415,62.9594,6440.4559922886,0
+LTPZ.US,D,20190515,000000,63.104,63.1219,62.9148,63.0495,8013.982225164,0
+LTPZ.US,D,20190516,000000,63.2457,63.2457,62.7563,62.8296,5072.8305621756,0
+LTPZ.US,D,20190517,000000,62.8692,62.9148,62.6176,62.8147,7239.8355794838,0
+LTPZ.US,D,20190520,000000,62.8514,62.8969,62.6403,62.6711,6243.6390484716,0
+LTPZ.US,D,20190521,000000,62.8969,62.9425,62.779,62.8821,5631.992546148,0
+LTPZ.US,D,20190522,000000,62.9514,63.2041,62.8514,62.9901,6923.919151716,0
+LTPZ.US,D,20190523,000000,63.0951,63.648,63.0951,63.4429,9494.6512332642,0
+LTPZ.US,D,20190524,000000,63.7748,63.8223,63.5845,63.6499,6363.747850083,0
+LTPZ.US,D,20190528,000000,63.8768,64.2018,63.86,63.8917,15973.461296656,0
+LTPZ.US,D,20190529,000000,64.1225,64.4832,64.1225,64.2484,6192.163847781,0
+LTPZ.US,D,20190530,000000,64.4832,64.8507,64.4257,64.7745,130005.16127358,0
+LTPZ.US,D,20190531,000000,65.2758,65.8514,65.1995,65.7989,179371.89737119,0
+LTPZ.US,D,20190603,000000,65.8039,66.1615,65.7276,66.0208,32866.410982118,0
+LTPZ.US,D,20190604,000000,65.5403,65.8435,65.257,65.5403,102396.28598553,0
+LTPZ.US,D,20190605,000000,65.257,65.684,64.2662,65.3134,46184.357513735,0
+LTPZ.US,D,20190606,000000,65.463,65.8138,64.8924,65.2471,4836.6502295952,0
+LTPZ.US,D,20190607,000000,65.5899,65.7087,65.4511,65.7087,4051.4010896484,0
+LTPZ.US,D,20190610,000000,65.679,65.679,64.7943,64.8042,46215.646361213,0
+LTPZ.US,D,20190611,000000,64.8042,64.8983,64.6417,64.8141,16555.837586822,0
+LTPZ.US,D,20190612,000000,64.613,64.9082,64.613,64.8042,9920.5832860374,0
+LTPZ.US,D,20190613,000000,64.8507,64.9132,64.5862,64.5862,34850.729502857,0
+LTPZ.US,D,20190614,000000,64.7269,64.7418,64.2117,64.3781,9119.185063521,0
+LTPZ.US,D,20190617,000000,64.2384,64.4356,63.9551,64.3712,18435.187070859,0
+LTPZ.US,D,20190618,000000,65.1896,65.4165,64.8864,64.9904,26849.868407281,0
+LTPZ.US,D,20190619,000000,64.823,65.7296,64.718,65.6176,12745.663418057,0
+LTPZ.US,D,20190620,000000,66.3607,66.6539,66.1823,66.5024,23147.6912282,0
+LTPZ.US,D,20190621,000000,66.2299,66.2299,65.4442,65.5027,6929.9750576796,0
+LTPZ.US,D,20190624,000000,65.8613,65.9069,65.7583,65.8395,5651.1695816994,0
+LTPZ.US,D,20190625,000000,65.8435,65.9832,65.4531,65.6711,16050.169438861,0
+LTPZ.US,D,20190626,000000,65.6424,65.7652,65.4165,65.463,66237.480794536,0
+LTPZ.US,D,20190627,000000,65.5215,65.9168,65.5215,65.8792,8144.1842033814,0
+LTPZ.US,D,20190628,000000,66.0882,66.0882,65.4611,65.679,13446.129874513,0
+LTPZ.US,D,20190701,000000,65.7276,65.7712,65.1123,65.2748,23827.971331445,0
+LTPZ.US,D,20190702,000000,65.4066,65.785,65.256,65.6592,13716.627007554,0
+LTPZ.US,D,20190703,000000,65.679,66.108,65.679,65.9842,37019.753155487,0
+LTPZ.US,D,20190705,000000,65.4918,65.7375,65.0281,65.7375,5672.365252572,0
+LTPZ.US,D,20190708,000000,66.0317,66.2319,65.9465,66.0416,48557.263333805,0
+LTPZ.US,D,20190709,000000,66.1625,66.3062,65.8623,66.3062,128500.26864163,0
+LTPZ.US,D,20190710,000000,66.2586,66.4013,65.9673,66.0704,14513.987959428,0
+LTPZ.US,D,20190711,000000,66.0416,66.1526,65.2084,65.3976,15244.733945702,0
+LTPZ.US,D,20190712,000000,65.0955,65.4521,65.0955,65.4521,3092.5493120784,0
+LTPZ.US,D,20190715,000000,65.5304,65.9842,65.5255,65.9842,8351.0943238044,0
+LTPZ.US,D,20190716,000000,65.7375,65.9079,65.6334,65.8524,77717.4598662,0
+LTPZ.US,D,20190717,000000,66.0119,66.2973,65.9366,66.2973,19101.336726855,0
+LTPZ.US,D,20190718,000000,66.108,66.4756,65.9366,66.2121,11970.507454716,0
+LTPZ.US,D,20190719,000000,66.2121,66.5162,66.0615,66.326,93690.921162856,0
+LTPZ.US,D,20190722,000000,66.6856,66.6856,66.326,66.4201,14047.683200231,0
+LTPZ.US,D,20190723,000000,66.1922,66.3161,66.0615,66.0704,29827.355506051,0
+LTPZ.US,D,20190724,000000,66.2784,66.4756,66.2418,66.2487,10915.770499389,0
+LTPZ.US,D,20190725,000000,66.0991,66.2586,65.9743,66.1169,7622.3669728512,0
+LTPZ.US,D,20190726,000000,66.43,66.4399,65.8524,65.9366,10371.748280326,0
+LTPZ.US,D,20190729,000000,66.1338,66.1744,65.7751,65.7751,33569.905391556,0
+LTPZ.US,D,20190730,000000,66.1427,66.2883,65.9931,66.1625,27716.872277737,0
+LTPZ.US,D,20190731,000000,66.108,66.7926,66.0615,66.6381,26518.812214604,0
+LTPZ.US,D,20190801,000000,66.5529,67.1592,66.3617,67.0929,9035.4116976912,0
+LTPZ.US,D,20190802,000000,67.1592,67.398,66.7917,67.3495,20459.878298023,0
+LTPZ.US,D,20190805,000000,67.5119,68.0509,67.4446,67.9409,23560.502151386,0
+LTPZ.US,D,20190806,000000,67.8538,68.8495,67.7398,68.6513,24862.52193356,0
+LTPZ.US,D,20190807,000000,69.7798,70.2861,68.8317,68.9822,129354.1513825,0
+LTPZ.US,D,20190808,000000,68.8118,69.4281,68.3264,69.4192,23867.334720208,0
+LTPZ.US,D,20190809,000000,69.9304,70.2276,69.3429,69.3429,54696.942663235,0
+LTPZ.US,D,20190812,000000,70.2455,70.7567,69.9691,70.402,18184.87629103,0
+LTPZ.US,D,20190813,000000,70.832,70.8806,69.9502,70.1216,9349.3094901378,0
+LTPZ.US,D,20190814,000000,71.0886,71.156,70.8221,70.9291,19692.796875967,0
+LTPZ.US,D,20190815,000000,71.2135,72.1884,71.05,71.8277,4642.86123876,0
+LTPZ.US,D,20190816,000000,70.9965,71.2907,70.4545,70.8122,18774.317804821,0
+LTPZ.US,D,20190819,000000,70.0087,70.4327,69.8274,69.9205,23590.781681204,0
+LTPZ.US,D,20190820,000000,70.3772,70.7111,70.2732,70.2732,8748.7654820808,0
+LTPZ.US,D,20190821,000000,70.0166,70.836,69.9889,69.9988,13908.397363068,0
+LTPZ.US,D,20190822,000000,69.8095,70.3872,69.6362,69.9889,9443.1760325736,0
+LTPZ.US,D,20190823,000000,70.1405,71.4651,70.1405,71.0975,401632.73009426,0
+LTPZ.US,D,20190826,000000,71.365,71.7455,70.9043,71.05,28969.435494541,0
+LTPZ.US,D,20190827,000000,71.375,72.2577,71.375,72.1418,28144.822965831,0
+LTPZ.US,D,20190828,000000,72.8373,73.0553,72.5322,72.5986,22426.029100871,0
+LTPZ.US,D,20190829,000000,72.5421,73.0067,72.1795,72.8542,10250.630161054,0
+LTPZ.US,D,20190830,000000,72.8373,72.8819,72.2359,72.2478,70545.248569976,0
+LTPZ.US,D,20190903,000000,72.1061,72.6847,71.8584,71.8584,29255.072392491,0
+LTPZ.US,D,20190904,000000,71.6306,72.0596,71.5959,71.8971,158041.98724973,0
+LTPZ.US,D,20190905,000000,71.2888,71.3452,70.622,71.0113,16653.7413999,0
+LTPZ.US,D,20190906,000000,71.2224,71.4859,71.1065,71.4503,51965.729073652,0
+LTPZ.US,D,20190909,000000,70.622,70.622,70.3,70.3396,13140.306623351,0
+LTPZ.US,D,20190910,000000,70.1959,70.3465,69.1517,69.1517,13156.455705921,0
+LTPZ.US,D,20190911,000000,69.1328,69.4766,69.0179,69.0655,200184.02753276,0
+LTPZ.US,D,20190912,000000,69.8175,70.0642,68.582,68.8951,19621.135322064,0
+LTPZ.US,D,20190913,000000,68.2659,68.4898,67.5823,67.5823,21313.76103889,0
+LTPZ.US,D,20190916,000000,68.4403,68.7415,68.2421,68.5899,22398.777524035,0
+LTPZ.US,D,20190917,000000,68.7415,69.2527,68.7415,68.9515,121672.23466767,0
+LTPZ.US,D,20190918,000000,69.5311,69.7283,68.5235,68.6682,47335.988964479,0
+LTPZ.US,D,20190919,000000,69.0932,69.3122,68.8564,69.0466,11168.099914539,0
+LTPZ.US,D,20190920,000000,69.541,70.1632,69.4657,70.0344,26839.775230675,0
+LTPZ.US,D,20190923,000000,70.0344,70.8013,70.0344,70.1672,14607.854501864,0
+LTPZ.US,D,20190924,000000,70.5843,70.9866,70.5387,70.7557,6680.6735955114,0
+LTPZ.US,D,20190925,000000,70.6606,70.6606,69.6084,69.7303,60350.130880256,0
+LTPZ.US,D,20190926,000000,69.9572,70.186,69.867,69.9284,8736.6536701536,0
+LTPZ.US,D,20190927,000000,69.9284,69.9859,69.4519,69.7015,16637.59231733,0
+LTPZ.US,D,20190930,000000,69.2933,69.9185,68.9248,69.8531,16020.899226704,0
+LTPZ.US,D,20191001,000000,69.006,70.0731,69.006,70.0731,27206.157541473,0
+LTPZ.US,D,20191002,000000,69.9968,70.2068,69.8076,70.0067,24261.977925503,0
+LTPZ.US,D,20191003,000000,70.2911,70.6725,70.0642,70.4872,8993.020355946,0
+LTPZ.US,D,20191004,000000,70.8518,71.2937,70.7676,71.2253,2958.3100632186,0
+LTPZ.US,D,20191007,000000,71.2253,71.2531,70.7676,70.8419,96786.498427916,0
+LTPZ.US,D,20191008,000000,71.052,71.1283,70.1969,70.1969,18693.572391973,0
+LTPZ.US,D,20191009,000000,70.0245,70.0642,69.7828,69.9383,6887.5837159344,0
+LTPZ.US,D,20191010,000000,69.4925,69.654,68.7405,69.0813,89808.076122527,0
+LTPZ.US,D,20191011,000000,68.7147,69.2349,68.6929,69.0447,8308.7029820592,0
+LTPZ.US,D,20191014,000000,68.6157,69.4063,68.6157,69.2072,19690.778240645,0
+LTPZ.US,D,20191015,000000,69.0912,69.0912,68.5869,68.6454,46597.16843692,0
+LTPZ.US,D,20191016,000000,68.4274,69.121,68.3977,68.7207,28198.316801843,0
+LTPZ.US,D,20191017,000000,68.5215,69.008,68.5116,68.7772,27765.319525445,0
+LTPZ.US,D,20191018,000000,68.902,69.1745,68.692,68.9496,17675.170872427,0
+LTPZ.US,D,20191021,000000,68.7772,69.3112,68.4076,68.5968,18974.162701619,0
+LTPZ.US,D,20191022,000000,69.1784,69.2725,68.685,69.0813,9082.8496277394,0
+LTPZ.US,D,20191023,000000,69.3399,69.6441,68.8832,69.1972,77758.841890285,0
+LTPZ.US,D,20191024,000000,69.33,69.6916,69.0813,69.2121,64731.57884492,0
+LTPZ.US,D,20191025,000000,69.33,69.5202,69.1408,69.2537,9937.7416862676,0
+LTPZ.US,D,20191028,000000,69.6342,69.6342,68.2629,68.5295,14738.056480081,0
+LTPZ.US,D,20191029,000000,68.368,68.4126,67.8736,67.8736,11682.851921445,0
+LTPZ.US,D,20191030,000000,68.2431,68.797,68.2431,68.797,74472.503587371,0
+LTPZ.US,D,20191031,000000,69.0813,69.8769,69.0813,69.1309,5301.9456711318,0
+LTPZ.US,D,20191101,000000,69.2725,69.5886,69.1309,69.4856,39644.988390707,0
+LTPZ.US,D,20191104,000000,69.121,69.4073,69.0813,69.2438,54287.159693032,0
+LTPZ.US,D,20191105,000000,68.796,69.0258,68.684,68.8634,32909.811641524,0
+LTPZ.US,D,20191106,000000,69.1873,69.5212,69.1596,69.3974,10375.785550968,0
+LTPZ.US,D,20191107,000000,68.9297,69.2824,68.0737,68.2709,8129.0444384724,0
+LTPZ.US,D,20191108,000000,68.2322,68.4254,68.1124,68.3482,14799.624857378,0
+LTPZ.US,D,20191111,000000,68.3858,68.4988,68.1589,68.3482,39081.789136093,0
+LTPZ.US,D,20191112,000000,68.4155,68.6424,68.2907,68.4056,17692.329272657,0
+LTPZ.US,D,20191113,000000,68.7009,68.7147,68.3858,68.5661,92282.923026319,0
+LTPZ.US,D,20191114,000000,69.0635,69.2824,68.9297,68.9297,14879.360952565,0
+LTPZ.US,D,20191115,000000,68.7861,69.1655,68.7762,68.7762,30636.828269852,0
+LTPZ.US,D,20191118,000000,68.902,69.3369,68.902,69.1309,15202.342603957,0
+LTPZ.US,D,20191119,000000,69.5014,69.8512,69.2834,69.7986,10688.674025754,0
+LTPZ.US,D,20191120,000000,70.1137,70.4872,69.9205,70.399,28008.56508165,0
+LTPZ.US,D,20191121,000000,69.865,70.2841,69.865,70.1989,18607.780390822,0
+LTPZ.US,D,20191122,000000,70.1791,70.5427,70.1791,70.2653,186187.81953322,0
+LTPZ.US,D,20191125,000000,70.4278,70.7201,70.4278,70.5328,49565.571676745,0
+LTPZ.US,D,20191126,000000,70.944,71.3809,70.944,70.9727,80446.654820462,0
+LTPZ.US,D,20191127,000000,70.837,70.9539,70.6745,70.6765,6937.0402813038,0
+LTPZ.US,D,20191129,000000,70.7339,70.7339,70.0751,70.1325,3297.4407971802,0
+LTPZ.US,D,20191202,000000,69.3954,69.6748,69.1854,69.5391,23735.11410667,0
+LTPZ.US,D,20191203,000000,70.4942,71.2333,70.4942,71.0589,126775.34475966,0
+LTPZ.US,D,20191204,000000,70.7448,70.9311,70.4,70.5338,130283.73294791,0
+LTPZ.US,D,20191205,000000,70.3327,70.5298,70.1464,70.3327,8300.6284407744,0
+LTPZ.US,D,20191206,000000,69.9492,70.2237,69.8264,69.864,91679.35106528,0
+LTPZ.US,D,20191209,000000,70.3703,70.7042,70.0681,70.2465,16632.545729027,0
+LTPZ.US,D,20191210,000000,70.3228,70.4743,69.9195,70.1226,16725.402953803,0
+LTPZ.US,D,20191211,000000,70.4773,70.7627,70.4773,70.7359,59728.391201326,0
+LTPZ.US,D,20191212,000000,70.4189,70.936,69.329,69.6768,29531.625431495,0
+LTPZ.US,D,20191213,000000,69.8928,70.3921,69.4618,70.3228,20736.431337027,0
+LTPZ.US,D,20191216,000000,70.2554,70.2554,69.8264,69.869,16258.088876945,0
+LTPZ.US,D,20191217,000000,70.0166,70.2841,69.7303,69.9245,9077.8030394364,0
+LTPZ.US,D,20191218,000000,70.0166,70.2465,69.6817,69.6817,82316.920445554,0
+LTPZ.US,D,20191219,000000,69.5093,70.1315,69.3805,70.0552,20969.583716626,0
+LTPZ.US,D,20191220,000000,70.0939,70.1989,69.8571,69.9146,14418.102781671,0
+LTPZ.US,D,20191223,000000,70.0562,70.6784,69.4816,69.6441,10704.823108324,0
+LTPZ.US,D,20191224,000000,69.5668,69.8729,69.5668,69.7035,14223.304473175,0
+LTPZ.US,D,20191226,000000,69.6718,70.3416,69.5569,69.9591,10061.887758521,0
+LTPZ.US,D,20191227,000000,69.9988,69.9988,69.7313,69.7828,7248.9194384292,0
+LTPZ.US,D,20191230,000000,69.3171,69.6262,69.1061,69.547,27434.263332769,0
+LTPZ.US,D,20191231,000000,69.3072,69.5074,69.0199,69.1913,75493.933059898,0
+LTPZ.US,D,20200102,000000,69.9106,70.3158,69.864,70.3158,142468.21574667,0
+LTPZ.US,D,20200103,000000,70.9985,71.1609,70.8171,71.151,117850.95800464,0
+LTPZ.US,D,20200106,000000,71.3432,71.4215,70.4218,70.7111,23237.520499994,0
+LTPZ.US,D,20200107,000000,70.3446,70.3931,69.9007,69.9007,67660.618695982,0
+LTPZ.US,D,20200108,000000,70.0374,70.2574,69.6431,69.9403,65298.815370178,0
+LTPZ.US,D,20200109,000000,69.5658,70.0671,69.4519,70.0671,8742.7095761172,0
+LTPZ.US,D,20200110,000000,70.4605,70.8043,70.403,70.8043,28059.03096468,0
+LTPZ.US,D,20200113,000000,70.5655,70.7854,70.3228,70.7775,76356.899659711,0
+LTPZ.US,D,20200114,000000,70.7954,71.1124,70.7191,71.1124,21658.947678815,0
+LTPZ.US,D,20200115,000000,71.4215,71.5632,71.151,71.2095,21484.335723532,0
+LTPZ.US,D,20200116,000000,71.2095,71.258,70.8013,70.8726,24818.111956493,0
+LTPZ.US,D,20200117,000000,70.4981,70.7775,70.1811,70.3753,8757.8493410262,0
+LTPZ.US,D,20200121,000000,71.045,71.265,70.7111,71.1619,74159.615112585,0
+LTPZ.US,D,20200122,000000,71.4017,71.4314,71.1411,71.2362,10173.922018848,0
+LTPZ.US,D,20200123,000000,71.5642,71.7584,71.5265,71.5741,56851.835868616,0
+LTPZ.US,D,20200124,000000,71.9011,72.4222,71.6217,72.1487,26379.526377442,0
+LTPZ.US,D,20200127,000000,72.8235,72.9453,72.6213,72.8898,58264.880593456,0
+LTPZ.US,D,20200128,000000,72.8334,72.9166,72.4113,72.448,33742.498711519,0
+LTPZ.US,D,20200129,000000,73.083,73.2564,72.5639,73.1197,16385.26290218,0
+LTPZ.US,D,20200130,000000,73.1395,73.6626,73.0048,73.2366,20310.499284254,0
+LTPZ.US,D,20200131,000000,73.2465,74.1144,73.2465,74.0906,22238.296016,0
+LTPZ.US,D,20200203,000000,73.7845,73.9083,73.198,73.4863,60563.096906642,0
+LTPZ.US,D,20200204,000000,73.198,73.198,72.4113,72.659,95348.220761561,0
+LTPZ.US,D,20200205,000000,72.3528,72.3528,71.8228,71.9674,145066.19940506,0
+LTPZ.US,D,20200206,000000,71.9298,72.5252,71.9298,72.3816,54540.498425842,0
+LTPZ.US,D,20200207,000000,72.9384,73.3416,72.3816,73.2366,28237.680190606,0
+LTPZ.US,D,20200210,000000,73.4278,73.7033,73.2366,73.3991,74020.329275422,0
+LTPZ.US,D,20200211,000000,73.0543,73.2901,72.7174,72.7174,20132.859375988,0
+LTPZ.US,D,20200212,000000,72.5252,72.659,72.2756,72.554,55848.57411398,0
+LTPZ.US,D,20200213,000000,72.7363,73.087,72.659,72.8809,15263.910981254,0
+LTPZ.US,D,20200214,000000,73.3139,73.3793,73.1197,73.2564,249140.98066016,0
+LTPZ.US,D,20200218,000000,73.4179,73.8796,73.3961,73.6676,71795.79315146,0
+LTPZ.US,D,20200219,000000,73.5725,73.8132,73.4734,73.6012,85637.575548928,0
+LTPZ.US,D,20200220,000000,73.7845,74.1858,73.7845,74.1293,44117.274944826,0
+LTPZ.US,D,20200221,000000,74.6108,74.8407,74.3889,74.6108,52554.161269781,0
+LTPZ.US,D,20200224,000000,75.658,75.774,75.34,75.558,50754.547880932,0
+LTPZ.US,D,20200225,000000,75.4738,75.8086,75.0507,75.0507,19088.215597267,0
+LTPZ.US,D,20200226,000000,74.8882,75.3796,74.4463,75.0319,102568.87930549,0
+LTPZ.US,D,20200227,000000,75.668,75.8493,75.0319,75.5382,28378.98466309,0
+LTPZ.US,D,20200228,000000,76.0979,76.8034,76.0979,76.1752,39239.242691146,0
+LTPZ.US,D,20200302,000000,76.2812,76.6944,75.9939,76.0316,73124.055192809,0
+LTPZ.US,D,20200303,000000,76.2812,79.0861,75.8978,78.0666,262821.27223194,0
+LTPZ.US,D,20200304,000000,78.2033,78.8662,77.2799,77.491,210529.53355391,0
+LTPZ.US,D,20200305,000000,78.4907,78.9038,78.1439,78.663,31647.155248113,0
+LTPZ.US,D,20200306,000000,81.5937,82.8431,79.9738,81.5838,47891.113677809,0
+LTPZ.US,D,20200309,000000,84.3025,84.9653,80.1234,80.1234,78901.389482084,0
+LTPZ.US,D,20200310,000000,79.3546,80.6892,73.6864,74.8317,135159.74656627,0
+LTPZ.US,D,20200311,000000,74.1194,75.1686,70.4119,70.5278,203269.51162122,0
+LTPZ.US,D,20200312,000000,70.4981,74.4463,67.8577,68.6157,345863.89207546,0
+LTPZ.US,D,20200313,000000,68.7395,71.2818,68.5523,68.6553,61086.932772494,0
+LTPZ.US,D,20200316,000000,68.9327,71.69,68.9327,69.8076,60733.671591284,0
+LTPZ.US,D,20200317,000000,69.327,69.7877,64.7348,64.7348,60460.146505261,0
+LTPZ.US,D,20200318,000000,64.7348,65.9862,62.0766,63.1496,124987.84318274,0
+LTPZ.US,D,20200319,000000,63.1496,65.8841,62.1697,63.7837,178175.85594338,0
+LTPZ.US,D,20200320,000000,64.3118,71.6316,64.3118,71.6117,117020.28956996,0
+LTPZ.US,D,20200323,000000,71.1411,77.3463,71.1411,76.7509,219140.02251649,0
+LTPZ.US,D,20200324,000000,76.4725,78.7691,76.0028,78.7691,123505.15553932,0
+LTPZ.US,D,20200325,000000,79.1812,80.172,76.8866,77.808,87046.583003126,0
+LTPZ.US,D,20200326,000000,79.4428,82.8292,78.5531,79.0475,120988.92661144,0
+LTPZ.US,D,20200327,000000,79.2308,80.1502,77.3374,78.9613,39705.547450343,0
+LTPZ.US,D,20200330,000000,78.9424,80.1532,75.8879,75.8879,85729.423456043,0
+LTPZ.US,D,20200331,000000,76.4437,77.4731,74.7822,74.7822,31497.776234344,0
+LTPZ.US,D,20200401,000000,76.2485,77.6217,75.7561,76.6914,78526.932630001,0
+LTPZ.US,D,20200402,000000,78.0993,78.7552,76.9817,78.4659,32140.711584146,0
+LTPZ.US,D,20200403,000000,79.9124,80.3929,79.3922,79.8351,189116.85938428,0
+LTPZ.US,D,20200406,000000,80.1442,80.3642,79.1366,80.2691,68116.830278573,0
+LTPZ.US,D,20200407,000000,79.3724,80.5108,78.7552,79.5934,250106.89766136,0
+LTPZ.US,D,20200408,000000,79.4864,79.8639,78.5531,78.7066,75903.716030102,0
+LTPZ.US,D,20200409,000000,79.2278,80.9933,79.2278,80.3067,72771.80332926,0
+LTPZ.US,D,20200413,000000,80.702,80.81,80.4137,80.5782,145358.90152663,0
+LTPZ.US,D,20200414,000000,80.81,81.4164,80.6872,81.1083,148583.67145225,0
+LTPZ.US,D,20200415,000000,81.9851,82.5528,81.2519,81.8781,90488.356225772,0
+LTPZ.US,D,20200416,000000,81.7057,81.8513,79.5676,80.1056,37492.113820648,0
+LTPZ.US,D,20200417,000000,80.7516,81.2717,77.7803,78.9097,50314.48538091,0
+LTPZ.US,D,20200420,000000,78.4371,79.636,78.2915,79.0148,58146.790427166,0
+LTPZ.US,D,20200421,000000,80.9834,81.1657,80.2215,80.4722,77843.624573775,0
+LTPZ.US,D,20200422,000000,80.4137,81.6978,80.1542,81.6978,58826.06121275,0
+LTPZ.US,D,20200423,000000,81.9276,82.1307,81.1855,81.6284,32664.547449998,0
+LTPZ.US,D,20200424,000000,81.9663,82.8154,81.4649,82.7569,51585.216315605,0
+LTPZ.US,D,20200427,000000,82.5528,82.9481,82.1505,82.1882,67865.510181083,0
+LTPZ.US,D,20200428,000000,82.9095,82.9095,82.2546,82.853,38030.080133747,0
+LTPZ.US,D,20200429,000000,82.5072,82.5696,81.7245,82.1793,139787.46804012,0
+LTPZ.US,D,20200430,000000,82.4101,82.4101,79.9699,80.1145,65517.837302528,0
+LTPZ.US,D,20200501,000000,79.6508,80.2215,79.1703,80.1056,38570.065082168,0
+LTPZ.US,D,20200504,000000,80.3642,80.492,79.7192,80.0759,67492.062646661,0
+LTPZ.US,D,20200505,000000,79.8738,80.6059,79.5656,80.2691,44285.830994146,0
+LTPZ.US,D,20200506,000000,79.7777,79.7777,78.5233,79.1792,40815.796877003,0
+LTPZ.US,D,20200507,000000,79.526,80.3265,79.0643,80.0273,63591.049888442,0
+LTPZ.US,D,20200508,000000,79.8351,80.0273,79.4408,79.6806,52989.1771815,0
+LTPZ.US,D,20200511,000000,79.5557,79.6281,78.9474,79.0148,44442.275231539,0
+LTPZ.US,D,20200512,000000,79.3239,79.5359,79.0544,79.2952,20385.188791138,0
+LTPZ.US,D,20200513,000000,79.3239,80.0254,79.3239,79.5062,28864.466457839,0
+LTPZ.US,D,20200514,000000,79.9124,80.3374,79.7876,79.8074,27704.760465809,0
+LTPZ.US,D,20200515,000000,80.4137,80.4137,79.8302,80.2116,59886.85407404,0
+LTPZ.US,D,20200518,000000,80.3939,80.3939,79.1941,79.6429,35579.456853811,0
+LTPZ.US,D,20200519,000000,79.6231,79.6231,79.1029,79.2753,33326.659835351,0
+LTPZ.US,D,20200520,000000,79.3823,80.0571,79.1574,79.8539,28243.73609657,0
+LTPZ.US,D,20200521,000000,79.9798,80.3355,79.4834,79.8351,100176.79644987,0
+LTPZ.US,D,20200522,000000,79.8074,80.0016,79.4358,79.6707,45617.120988478,0
+LTPZ.US,D,20200526,000000,79.6707,79.6707,78.1677,78.7354,32824.019640373,0
+LTPZ.US,D,20200527,000000,78.5828,79.3823,78.4471,78.6204,41383.033402261,0
+LTPZ.US,D,20200528,000000,78.6482,79.3526,78.4451,79.2654,34895.139479924,0
+LTPZ.US,D,20200529,000000,79.2565,79.6508,79.0643,79.4517,50140.882743287,0
+LTPZ.US,D,20200601,000000,79.5656,79.5656,79.0693,79.3338,145647.56637756,0
+LTPZ.US,D,20200602,000000,79.2278,79.4775,78.3886,78.9197,43250.271074371,0
+LTPZ.US,D,20200603,000000,78.6393,78.8998,77.6822,78.0894,37908.962014475,0
+LTPZ.US,D,20200604,000000,78.0894,78.0894,76.9718,77.0867,37704.070529374,0
+LTPZ.US,D,20200605,000000,76.3922,77.1353,75.4173,76.8559,34795.217031524,0
+LTPZ.US,D,20200608,000000,76.5478,77.1353,76.2783,77.059,181973.91830022,0
+LTPZ.US,D,20200609,000000,78.0795,78.5531,77.0867,77.1353,71773.588162927,0
+LTPZ.US,D,20200610,000000,78.0696,79.0346,78.0032,79.0346,129254.2289341,0
+LTPZ.US,D,20200611,000000,79.4408,79.8827,79.1129,79.7578,335327.62501646,0
+LTPZ.US,D,20200612,000000,79.0148,79.4497,78.3014,78.4272,47080.631596348,0
+LTPZ.US,D,20200615,000000,79.0643,79.1644,78.4371,78.6125,44494.75974989,0
+LTPZ.US,D,20200616,000000,78.2162,78.563,77.376,78.3103,2605813.9447953,0
+LTPZ.US,D,20200617,000000,78.4371,78.4371,77.7139,78.0993,46575.972766048,0
+LTPZ.US,D,20200618,000000,78.6026,79.4685,78.4847,79.3724,40756.247135028,0
+LTPZ.US,D,20200619,000000,78.8226,79.633,78.8018,79.526,173929.65654523,0
+LTPZ.US,D,20200622,000000,79.9501,80.2116,79.7578,80.2116,45231.561642128,0
+LTPZ.US,D,20200623,000000,80.0858,80.4524,79.9312,80.2403,69721.645358927,0
+LTPZ.US,D,20200624,000000,80.3741,80.8289,80.1799,80.3543,167683.99886144,0
+LTPZ.US,D,20200625,000000,80.6446,80.7902,80.3543,80.4137,55330.794154092,0
+LTPZ.US,D,20200626,000000,80.7803,81.1935,80.6634,80.9874,46121.779818778,0
+LTPZ.US,D,20200629,000000,81.0112,81.1023,80.6822,80.7902,85858.6161166,0
+LTPZ.US,D,20200630,000000,81.1182,81.3302,80.0353,80.3444,55996.943810088,0
+LTPZ.US,D,20200701,000000,80.0273,80.5475,79.7142,80.4623,46086.453700657,0
+LTPZ.US,D,20200702,000000,80.5108,81.0785,80.2215,81.0528,41350.735237121,0
+LTPZ.US,D,20200706,000000,80.8764,81.3401,80.3166,81.0884,83982.294585544,0
+LTPZ.US,D,20200707,000000,81.4065,81.8503,80.8626,81.5601,75115.438937173,0
+LTPZ.US,D,20200708,000000,81.1182,81.3867,80.81,80.9042,132029.85250075,0
+LTPZ.US,D,20200709,000000,81.137,81.9564,81.0399,81.8979,109334.3355845,0
+LTPZ.US,D,20200710,000000,81.9564,82.2932,81.5125,81.5125,38631.633459465,0
+LTPZ.US,D,20200713,000000,81.0686,82.0495,80.9933,82.0237,58466.744125576,0
+LTPZ.US,D,20200714,000000,82.4874,82.6013,82.0039,82.1109,109224.31995949,0
+LTPZ.US,D,20200715,000000,81.6978,82.207,81.6978,81.7721,46155.087301577,0
+LTPZ.US,D,20200716,000000,82.3418,82.536,82.1307,82.2932,37971.539709433,0
+LTPZ.US,D,20200717,000000,82.6113,82.6885,82.4389,82.6697,88183.074688961,0
+LTPZ.US,D,20200720,000000,83.0749,83.5555,82.7282,82.8926,87754.114683206,0
+LTPZ.US,D,20200721,000000,83.1512,83.3642,82.9778,83.2295,154266.12988143,0
+LTPZ.US,D,20200722,000000,83.8368,83.926,83.1512,83.3553,2398518.265026,0
+LTPZ.US,D,20200723,000000,83.818,83.9042,83.3553,83.8646,121983.10450713,0
+LTPZ.US,D,20200724,000000,83.711,84.2322,83.605,84.2322,61915.582571846,0
+LTPZ.US,D,20200727,000000,84.5116,84.5829,83.9428,84.0499,115062.2133084,0
+LTPZ.US,D,20200728,000000,84.1351,84.6265,84.0766,84.5492,79151.700261913,0
+LTPZ.US,D,20200729,000000,84.6849,85.0228,84.3273,84.9841,82747.89908663,0
+LTPZ.US,D,20200730,000000,85.2348,85.434,84.9356,85.0713,94534.710727117,0
+LTPZ.US,D,20200731,000000,84.9455,85.7916,84.6166,85.7074,45782.649084816,0
+LTPZ.US,D,20200803,000000,85.1664,85.6024,85.0902,85.5429,88999.612676387,0
+LTPZ.US,D,20200804,000000,85.9957,86.3732,85.7936,86.0542,73875.996849956,0
+LTPZ.US,D,20200805,000000,85.755,86.1315,85.6331,85.8907,254815.36454806,0
+LTPZ.US,D,20200806,000000,86.4019,86.8438,85.7451,85.9482,80407.291431699,0
+LTPZ.US,D,20200807,000000,86.2464,86.2464,85.1615,85.3785,92570.57855959,0
+LTPZ.US,D,20200810,000000,85.6202,85.6579,85.1377,85.2437,106593.02881831,0
+LTPZ.US,D,20200811,000000,84.6463,84.783,84.0499,84.5779,172620.57153944,0
+LTPZ.US,D,20200812,000000,84.2322,84.6265,83.8448,84.1836,214361.91271121,0
+LTPZ.US,D,20200813,000000,84.1836,84.6077,83.1235,83.2771,145403.3115037,0
+LTPZ.US,D,20200814,000000,83.2394,83.2483,82.6311,82.6885,59716.279389399,0
+LTPZ.US,D,20200817,000000,82.9679,83.2572,82.8054,83.0749,65037.402096082,0
+LTPZ.US,D,20200818,000000,83.7496,84.8306,83.5852,84.4164,122237.45255761,0
+LTPZ.US,D,20200819,000000,85.0803,85.5519,83.498,83.5961,81285.397796421,0
+LTPZ.US,D,20200820,000000,83.9706,84.2411,82.8054,83.4891,108778.2015535,0
+LTPZ.US,D,20200821,000000,83.6535,84.3471,83.5911,84.2411,37281.166429582,0
+LTPZ.US,D,20200824,000000,84.783,85.0902,84.4729,84.5977,111762.7538759,0
+LTPZ.US,D,20200825,000000,84.1737,84.5116,83.6635,84.2995,98848.534408522,0
+LTPZ.US,D,20200826,000000,84.3094,84.7909,83.6852,84.5304,304286.06036471,0
+LTPZ.US,D,20200827,000000,84.5581,84.5581,82.958,83.066,78685.395502715,0
+LTPZ.US,D,20200828,000000,83.6823,83.9607,83.0789,83.6238,56243.217319274,0
+LTPZ.US,D,20200831,000000,83.9805,85.1001,83.4019,84.8573,72677.936786824,0
+LTPZ.US,D,20200901,000000,84.9455,85.3785,84.463,85.1664,115175.25688639,0
+LTPZ.US,D,20200902,000000,85.3785,85.8124,85.2348,85.5033,159181.50688855,0
+LTPZ.US,D,20200903,000000,85.4181,85.755,84.897,85.0317,90112.890056029,0
+LTPZ.US,D,20200904,000000,84.9941,85.2437,83.818,84.0499,59039.027239136,0
+LTPZ.US,D,20200908,000000,84.5016,84.9039,84.3669,84.463,91299.847624894,0
+LTPZ.US,D,20200909,000000,84.5779,85.0317,84.0766,84.3867,73161.399946252,0
+LTPZ.US,D,20200910,000000,84.1053,84.7642,83.9528,84.7642,57938.870989082,0
+LTPZ.US,D,20200911,000000,84.6265,84.7345,84.2411,84.3094,58912.862531561,0
+LTPZ.US,D,20200914,000000,84.4818,84.7246,84.0548,84.1836,67212.481654675,0
+LTPZ.US,D,20200915,000000,84.1638,84.4442,83.924,84.2222,85558.848771401,0
+LTPZ.US,D,20200916,000000,84.5116,84.8385,83.8844,84.0499,69215.977210966,0
+LTPZ.US,D,20200917,000000,84.3273,84.3273,83.8745,84.2123,195864.14794539,0
+LTPZ.US,D,20200918,000000,84.1935,84.2896,83.8547,83.9428,55382.269354783,0
+LTPZ.US,D,20200921,000000,84.2698,84.3867,83.6238,83.9528,263648.91271363,0
+LTPZ.US,D,20200922,000000,83.9428,84.251,83.5277,83.8081,101471.75100842,0
+LTPZ.US,D,20200923,000000,84.0865,84.1252,83.4603,83.9389,66729.018495248,0
+LTPZ.US,D,20200924,000000,84.0766,84.3223,83.9528,84.2322,73396.570961171,0
+LTPZ.US,D,20200925,000000,84.1935,84.5977,84.1737,84.5403,68621.489108873,0
+LTPZ.US,D,20200928,000000,84.7741,84.8672,84.5829,84.7642,76677.862675782,0
+LTPZ.US,D,20200929,000000,84.9941,85.3408,84.897,85.0515,105766.39765427,0
+LTPZ.US,D,20200930,000000,84.8672,85.0317,84.1737,84.3768,69728.710582551,0
+LTPZ.US,D,20201001,000000,84.1341,84.8989,83.9825,84.6473,81478.177469596,0
+LTPZ.US,D,20201002,000000,84.6374,84.6374,84.248,84.4442,43614.634749847,0
+LTPZ.US,D,20201005,000000,83.9597,84.1727,83.3989,83.4177,73143.232228361,0
+LTPZ.US,D,20201006,000000,83.4088,83.7279,82.7797,83.4276,84168.009035095,0
+LTPZ.US,D,20201007,000000,83.1958,83.5465,82.7995,83.0313,82852.868123333,0
+LTPZ.US,D,20201008,000000,83.5644,83.9696,83.3514,83.9597,51827.452554149,0
+LTPZ.US,D,20201009,000000,83.7764,84.0934,83.4772,83.9993,44141.49856868,0
+LTPZ.US,D,20201012,000000,84.1628,84.2896,84.0538,84.2698,70231.35077753,0
+LTPZ.US,D,20201013,000000,84.5314,84.783,84.4917,84.7355,38635.670730107,0
+LTPZ.US,D,20201014,000000,85.0535,85.0832,84.5789,84.7047,33299.408258515,0
+LTPZ.US,D,20201015,000000,84.9178,84.9376,84.4065,84.6473,39249.335867752,0
+LTPZ.US,D,20201016,000000,84.6473,84.7107,84.3669,84.5314,51742.669870659,0
+LTPZ.US,D,20201019,000000,84.2797,84.4065,84.0191,84.144,43348.174887449,0
+LTPZ.US,D,20201020,000000,83.9508,84.1469,83.3514,83.5842,97591.933921075,0
+LTPZ.US,D,20201021,000000,83.6991,83.7932,83.3514,83.496,45427.369268285,0
+LTPZ.US,D,20201022,000000,83.2533,83.283,82.8679,82.963,58564.647938654,0
+LTPZ.US,D,20201023,000000,82.848,83.3514,82.741,83.283,28330.537415381,0
+LTPZ.US,D,20201026,000000,83.7378,83.8824,83.4821,83.8527,67659.609378321,0
+LTPZ.US,D,20201027,000000,84.2411,84.3768,83.9795,84.2698,40108.265196923,0
+LTPZ.US,D,20201028,000000,84.2014,84.3134,83.9022,84.1826,83999.452985774,0
+LTPZ.US,D,20201029,000000,84.251,84.251,83.2463,83.5545,56602.534406448,0
+LTPZ.US,D,20201030,000000,83.4772,83.5743,82.5756,82.5756,41625.269640805,0
+LTPZ.US,D,20201102,000000,83.1671,83.816,83.1096,83.5545,47171.470185802,0
+LTPZ.US,D,20201103,000000,83.3028,83.3613,82.635,83.1671,48468.443379673,0
+LTPZ.US,D,20201104,000000,84.1727,84.4353,83.2929,83.7001,60551.994412376,0
+LTPZ.US,D,20201105,000000,84.029,84.2698,83.6407,84.039,40941.961584578,0
+LTPZ.US,D,20201106,000000,83.6308,83.6308,82.7896,82.9233,40333.343035237,0
+LTPZ.US,D,20201109,000000,81.7929,81.8612,81.0775,81.783,94624.539998911,0
+LTPZ.US,D,20201110,000000,81.6879,82.4319,81.6879,81.8702,62136.623139518,0
+LTPZ.US,D,20201111,000000,81.8989,82.4805,81.5313,81.6581,210612.29760208,0
+LTPZ.US,D,20201112,000000,82.7609,83.2929,82.1327,83.0373,52285.682772062,0
+LTPZ.US,D,20201113,000000,83.4376,83.4376,82.855,83.2731,65988.179332367,0
+LTPZ.US,D,20201116,000000,83.1473,83.3117,82.8322,82.8966,115258.02093456,0
+LTPZ.US,D,20201117,000000,83.1859,83.389,83.0611,83.176,160669.24112027,0
+LTPZ.US,D,20201118,000000,83.7477,83.7477,83.0224,83.3028,59530.564939849,0
+LTPZ.US,D,20201119,000000,83.709,83.9022,83.3514,83.7863,31907.559204548,0
+LTPZ.US,D,20201120,000000,83.8061,84.6086,83.8061,84.569,38848.636756494,0
+LTPZ.US,D,20201123,000000,84.4442,84.4818,84.1578,84.357,180463.97907996,0
+LTPZ.US,D,20201124,000000,84.0687,84.3273,83.7932,84.1143,1474363.8006744,0
+LTPZ.US,D,20201125,000000,84.3867,84.5215,84.0489,84.1727,49893.59991644,0
+LTPZ.US,D,20201127,000000,84.6086,84.8494,84.5452,84.8108,23341.480219036,0
+LTPZ.US,D,20201130,000000,84.8791,85.5271,84.8217,85.0832,85631.519642965,0
+LTPZ.US,D,20201201,000000,84.783,84.783,84.0092,84.4442,70738.028243151,0
+LTPZ.US,D,20201202,000000,84.1341,84.3966,83.7308,84.3966,64771.951551344,0
+LTPZ.US,D,20201203,000000,84.8009,85.3042,84.5502,84.8009,41776.667289895,0
+LTPZ.US,D,20201204,000000,84.0766,84.1826,83.6902,84.0191,111096.6042199,0
+LTPZ.US,D,20201207,000000,84.783,84.783,84.2411,84.3273,103599.39263697,0
+LTPZ.US,D,20201208,000000,84.5591,84.996,84.5591,84.8207,48335.213448473,0
+LTPZ.US,D,20201209,000000,84.6176,85.1407,84.3966,84.6374,62572.648368897,0
+LTPZ.US,D,20201210,000000,84.8494,85.2467,84.7057,85.1972,37172.160122237,0
+LTPZ.US,D,20201211,000000,85.2952,85.5271,84.9435,85.1892,81096.655393889,0
+LTPZ.US,D,20201214,000000,84.7652,85.2843,84.6186,85.1407,67647.497566394,0
+LTPZ.US,D,20201215,000000,85.0535,85.2378,84.9376,85.2378,159976.8492051,0
+LTPZ.US,D,20201216,000000,84.8405,85.1397,84.3867,85.0634,68697.187933418,0
+LTPZ.US,D,20201217,000000,85.5865,85.6826,84.783,85.0436,70753.16800806,0
+LTPZ.US,D,20201218,000000,85.2566,85.432,84.7335,84.8593,131744.2156028,0
+LTPZ.US,D,20201221,000000,85.1229,85.324,84.7057,84.8494,60316.823397456,0
+LTPZ.US,D,20201222,000000,85.0149,85.0862,84.8256,85.0535,83006.284407744,0
+LTPZ.US,D,20201223,000000,84.4353,84.996,84.0489,84.996,45028.688792348,0
+LTPZ.US,D,20201224,000000,85.1129,85.4023,85.0753,85.1991,19218.417575485,0
+LTPZ.US,D,20201228,000000,85.0238,85.3923,84.8494,85.2754,182983.23596082,0
+LTPZ.US,D,20201229,000000,84.9079,85.2705,84.9079,85.1407,69261.396505693,0
+LTPZ.US,D,20201230,000000,85.1407,85.3537,84.8989,85.2467,57789.491975314,0
+LTPZ.US,D,20201231,000000,85.2566,85.8174,85.2566,85.7401,55553.853357085,0
+LTPZ.US,D,20210104,000000,85.3735,86.5238,85.3438,86.1473,193360.03082945,0
+LTPZ.US,D,20210105,000000,85.7401,86.0621,85.219,85.6628,46719.295873853,0
+LTPZ.US,D,20210106,000000,84.9079,85.1229,84.0191,84.5413,125373.40252909,0
+LTPZ.US,D,20210107,000000,84.0954,84.3372,83.8626,84.0191,158952.39177959,0
+LTPZ.US,D,20210108,000000,83.7863,83.8339,82.6875,83.1294,116094.74527519,0
+LTPZ.US,D,20210111,000000,82.6251,83.0898,82.2367,82.9432,175313.43105792,0
+LTPZ.US,D,20210112,000000,83.176,83.4861,82.529,83.283,1680571.4360057,0
+LTPZ.US,D,20210113,000000,83.4276,84.4353,83.3791,84.0588,94176.402957604,0
+LTPZ.US,D,20210114,000000,84.2213,84.2777,83.4475,83.7378,81302.556196651,0
+LTPZ.US,D,20210115,000000,84.1242,84.1242,83.7378,83.9409,62651.375146424,0
+LTPZ.US,D,20210119,000000,84.1043,84.5314,83.814,84.4818,516371.96175126,0
+LTPZ.US,D,20210120,000000,84.4065,84.7156,84.1826,84.676,68283.367692572,0
+LTPZ.US,D,20210121,000000,84.3966,85.0059,84.0766,84.996,96716.855509334,0
+LTPZ.US,D,20210122,000000,84.8108,84.8494,84.569,84.7256,101336.5024419,0
+LTPZ.US,D,20210125,000000,85.1595,85.6688,84.9762,85.1793,118186.05146796,0
+LTPZ.US,D,20210126,000000,85.0238,85.2338,84.4164,84.7652,323351.06165578,0
+LTPZ.US,D,20210127,000000,84.9178,85.0337,84.4917,84.6086,91202.953129477,0
+LTPZ.US,D,20210128,000000,84.8593,85.3141,84.7057,85.2467,73045.328415283,0
+LTPZ.US,D,20210129,000000,85.103,85.4181,84.3768,84.8989,79296.032687378,0
+LTPZ.US,D,20210201,000000,84.4917,84.7057,84.251,84.3669,92400.003874948,0
+LTPZ.US,D,20210202,000000,84.1727,84.5591,83.7863,84.4729,97641.390486444,0
+LTPZ.US,D,20210203,000000,84.1727,84.4917,84.0667,84.1529,62090.19452713,0
+LTPZ.US,D,20210204,000000,83.8626,84.0687,83.5931,83.922,52793.369555344,0
+LTPZ.US,D,20210205,000000,83.8626,83.9409,83.3117,83.3613,219949.49528029,0
+LTPZ.US,D,20210208,000000,83.3514,84.0003,83.3514,83.5644,95616.69925928,0
+LTPZ.US,D,20210209,000000,83.7863,84.144,83.6109,83.7566,2941187.9984242,0
+LTPZ.US,D,20210210,000000,83.9409,84.1202,83.8358,83.9993,74302.93822039,0
+LTPZ.US,D,20210211,000000,83.9993,84.0092,83.2057,83.4177,114198.23739093,0
+LTPZ.US,D,20210212,000000,82.9144,83.2255,82.6459,82.7609,89867.625864503,0
+LTPZ.US,D,20210216,000000,82.1327,82.529,81.6383,81.7542,272341.15640672,0
+LTPZ.US,D,20210217,000000,82.2367,82.3497,81.4748,81.8028,115951.42216739,0
+LTPZ.US,D,20210218,000000,81.3193,81.6978,80.8358,81.0003,96295.970044864,0
+LTPZ.US,D,20210219,000000,80.4385,80.7873,79.1802,79.6162,151465.27337326,0
+LTPZ.US,D,20210222,000000,79.5092,79.9639,78.9583,79.2674,130389.71130227,0
+LTPZ.US,D,20210223,000000,79.0158,79.3358,78.668,79.0554,96132.460583847,0
+LTPZ.US,D,20210224,000000,78.1558,78.9008,78.019,78.5719,76891.838019829,0
+LTPZ.US,D,20210225,000000,78.029,78.0458,75.8433,76.8489,159478.24628076,0
+LTPZ.US,D,20210226,000000,77.6614,79.8391,77.0729,79.5874,112592.41299291,0
+LTPZ.US,D,20210301,000000,78.5917,78.8523,77.7595,78.2628,150902.07411865,0
+LTPZ.US,D,20210302,000000,77.8655,78.7156,77.7971,78.6967,103903.19725281,0
+LTPZ.US,D,20210303,000000,78.0577,78.449,77.7198,78.0676,77611.481511837,0
+LTPZ.US,D,20210304,000000,78.1944,78.348,76.9758,77.4494,129213.85622767,0
+LTPZ.US,D,20210305,000000,77.2651,78.0577,77.2651,77.8556,60834.603357344,0
+LTPZ.US,D,20210308,000000,78.0577,78.0597,76.9758,76.9758,95463.282974869,0
+LTPZ.US,D,20210309,000000,77.9705,78.5233,77.807,78.0973,37585.980363083,0
+LTPZ.US,D,20210310,000000,78.5719,79.3922,78.5719,79.2099,69144.315657064,0
+LTPZ.US,D,20210311,000000,79.0059,79.1614,78.4837,78.8325,88901.708863309,0
+LTPZ.US,D,20210312,000000,77.2363,77.2363,76.3179,76.7142,104189.84346842,0
+LTPZ.US,D,20210315,000000,76.9074,77.6515,76.734,77.4682,56513.714452315,0
+LTPZ.US,D,20210316,000000,77.9051,78.3282,77.1392,77.7,38564.009176205,0
+LTPZ.US,D,20210317,000000,77.1878,77.3136,76.7142,77.1977,165068.85680283,0
+LTPZ.US,D,20210318,000000,76.2783,76.5299,76.1138,76.1138,54694.924027914,0
+LTPZ.US,D,20210319,000000,76.1911,77.0431,76.1237,76.9857,48070.772221396,0
+LTPZ.US,D,20210322,000000,77.4979,78.348,77.4107,78.2043,94777.956283322,0
+LTPZ.US,D,20210323,000000,78.2628,79.0742,78.1657,78.9484,52873.105650531,0
+LTPZ.US,D,20210324,000000,79.0158,79.4041,78.8424,79.2585,326714.1081009,0
+LTPZ.US,D,20210325,000000,79.3942,79.5785,78.8622,78.9306,336858.75990759,0
+LTPZ.US,D,20210326,000000,78.6115,79.1782,78.6115,78.881,180852.56637929,0
+LTPZ.US,D,20210329,000000,78.9306,78.9306,77.9953,78.2043,49440.41628683,0
+LTPZ.US,D,20210330,000000,78.0676,78.3282,77.807,78.2241,39759.041286355,0
+LTPZ.US,D,20210331,000000,78.2816,78.7552,77.5276,78.126,41817.039996319,0
+LTPZ.US,D,20210401,000000,78.7859,78.7859,78.029,78.5045,411956.03112687,0
+LTPZ.US,D,20210405,000000,77.8744,78.126,77.4959,78.126,137540.72692762,0
+LTPZ.US,D,20210406,000000,77.9606,78.3143,77.7981,77.8744,301989.86268684,0
+LTPZ.US,D,20210407,000000,77.8149,78.3985,77.6307,77.7089,141585.06279365,0
+LTPZ.US,D,20210408,000000,77.9804,78.3391,77.8447,77.9804,62627.151522569,0
+LTPZ.US,D,20210409,000000,77.8447,78.0775,77.3592,77.5157,60293.609091262,0
+LTPZ.US,D,20210412,000000,77.6307,77.6703,77.379,77.6108,79340.442664445,0
+LTPZ.US,D,20210413,000000,77.7387,78.3292,77.6703,78.3093,54250.82425725,0
+LTPZ.US,D,20210414,000000,77.9606,78.2905,77.8922,78.126,84106.440657798,0
+LTPZ.US,D,20210415,000000,79.1069,79.7668,79.1069,79.6112,62172.958575299,0
+LTPZ.US,D,20210416,000000,79.2516,79.7172,79.1931,79.523,79784.542435109,0
+LTPZ.US,D,20210419,000000,79.2912,79.3784,78.991,79.1931,62745.24168886,0
+LTPZ.US,D,20210420,000000,78.6799,79.4259,78.6799,79.3199,89094.488536483,0
+LTPZ.US,D,20210421,000000,79.3784,79.6984,79.209,79.6984,51607.421304139,0
+LTPZ.US,D,20210422,000000,79.9798,80.174,79.5726,80.0769,123918.97578017,0
+LTPZ.US,D,20210423,000000,80.1353,80.1452,79.6687,80.1155,40193.047880413,0
+LTPZ.US,D,20210426,000000,79.9501,80.3384,79.9411,80.3295,27787.524513979,0
+LTPZ.US,D,20210427,000000,80.5049,80.5138,79.9986,80.058,43705.473339301,0
+LTPZ.US,D,20210428,000000,80.3771,80.4851,80.0382,80.4068,66213.257170681,0
+LTPZ.US,D,20210429,000000,79.9312,80.1205,79.7073,79.9897,26846.840454299,0
+LTPZ.US,D,20210430,000000,79.9114,79.9481,79.5032,79.631,51147.172450905,0
+LTPZ.US,D,20210503,000000,79.5726,80.1314,79.4566,79.6588,81762.805049885,0
+LTPZ.US,D,20210504,000000,80.2225,80.4256,79.8341,79.9798,69422.887331389,0
+LTPZ.US,D,20210505,000000,79.8916,80.8626,79.8916,80.7754,109248.54358334,0
+LTPZ.US,D,20210506,000000,80.7367,81.2509,80.4851,80.5723,69232.126293536,0
+LTPZ.US,D,20210507,000000,80.6773,81.134,80.5237,80.8051,54785.762617368,0
+LTPZ.US,D,20210510,000000,81.027,81.455,80.5911,80.6872,95623.764482905,0
+LTPZ.US,D,20210511,000000,80.1829,80.2988,79.6984,80.2512,73910.313650417,0
+LTPZ.US,D,20210512,000000,80.2413,80.4355,79.3685,79.5627,118939.00244276,0
+LTPZ.US,D,20210513,000000,79.7866,80.0481,79.5131,79.737,58883.592319404,0
+LTPZ.US,D,20210514,000000,80.2314,80.8526,80.2225,80.6396,34556.008745962,0
+LTPZ.US,D,20210517,000000,80.601,80.8933,80.5623,80.7565,33567.886756235,0
+LTPZ.US,D,20210518,000000,80.387,80.5425,80.3097,80.4256,50882.731223828,0
+LTPZ.US,D,20210519,000000,80.2314,80.4653,79.2714,79.4566,40695.688075392,0
+LTPZ.US,D,20210520,000000,79.8341,80.1066,79.5726,79.7767,23135.579416273,0
+LTPZ.US,D,20210521,000000,79.9411,80.1452,79.6409,80.1452,53296.009750322,0
+LTPZ.US,D,20210524,000000,80.281,80.601,80.1452,80.5812,75879.492406247,0
+LTPZ.US,D,20210525,000000,81.1439,81.3956,80.9993,81.3857,45570.69237609,0
+LTPZ.US,D,20210526,000000,81.455,81.5412,80.7466,80.9943,55689.101923605,0
+LTPZ.US,D,20210527,000000,80.5524,80.9606,80.3672,80.9606,78543.081712571,0
+LTPZ.US,D,20210528,000000,80.9805,81.5036,80.9805,81.3391,53070.931912009,0
+LTPZ.US,D,20210601,000000,80.7853,81.2797,80.4157,81.2509,63601.143065048,0
+LTPZ.US,D,20210602,000000,81.2896,81.4045,80.9805,81.0756,79809.775376624,0
+LTPZ.US,D,20210603,000000,80.7565,80.8913,80.4553,80.4553,139480.6354713,0
+LTPZ.US,D,20210604,000000,80.9606,81.6096,80.9507,81.6096,50656.644067853,0
+LTPZ.US,D,20210607,000000,81.5511,81.561,81.1925,81.1925,43922.47663633,0
+LTPZ.US,D,20210608,000000,81.561,81.8038,81.3857,81.6492,57757.193810174,0
+LTPZ.US,D,20210609,000000,82.2595,82.3873,81.9593,82.0852,34112.918292959,0
+LTPZ.US,D,20210610,000000,82.0178,83.0274,82.0178,83.0185,33795.99254753,0
+LTPZ.US,D,20210611,000000,83.172,83.2216,82.5409,82.8431,40982.334291002,0
+LTPZ.US,D,20210614,000000,82.9016,82.9541,82.4438,82.7747,48195.927611311,0
+LTPZ.US,D,20210615,000000,82.6766,83.0264,82.4834,83.0056,63914.031539834,0
+LTPZ.US,D,20210616,000000,83.1433,83.7546,81.8325,81.998,72363.029676717,0
+LTPZ.US,D,20210617,000000,82.0663,82.9382,82.0465,82.8926,94148.142063107,0
+LTPZ.US,D,20210618,000000,83.2216,83.716,82.7193,83.6179,62180.023798924,0
+LTPZ.US,D,20210621,000000,82.9016,82.9095,82.2595,82.5696,143840.88776509,0
+LTPZ.US,D,20210622,000000,82.2595,83.2988,82.2595,83.2988,130645.0686704,0
+LTPZ.US,D,20210623,000000,83.0948,83.2988,82.8431,83.0848,83087.029820592,0
+LTPZ.US,D,20210624,000000,83.3573,83.5119,82.853,82.958,83031.517349259,0
+LTPZ.US,D,20210625,000000,82.9382,83.0076,82.3774,82.8629,39973.016630402,0
+LTPZ.US,D,20210628,000000,83.3761,83.8458,83.3761,83.5614,46731.40768578,0
+LTPZ.US,D,20210629,000000,83.4633,83.5614,83.284,83.5416,36353.603499491,0
+LTPZ.US,D,20210630,000000,83.8032,84.2401,83.5416,83.8418,58317.365111807,0
+LTPZ.US,D,20210701,000000,83.93,84.0281,83.7338,83.9399,44372.632312958,0
+LTPZ.US,D,20210702,000000,84.1242,84.573,84.0181,84.466,75414.196964711,0
+LTPZ.US,D,20210706,000000,85.0713,85.54,84.9247,85.3151,86996.117120096,0
+LTPZ.US,D,20210707,000000,85.8917,86.1552,85.3349,85.3349,65305.880593802,0
+LTPZ.US,D,20210708,000000,85.3448,85.4032,84.8375,84.9049,51539.797020878,0
+LTPZ.US,D,20210709,000000,84.4283,84.7166,84.3292,84.6552,72234.846333821,0
+LTPZ.US,D,20210712,000000,84.8563,85.2041,84.6681,85.1407,111018.88676004,0
+LTPZ.US,D,20210713,000000,85.4914,85.8431,84.4858,84.6621,94248.064511507,0
+LTPZ.US,D,20210714,000000,85.219,85.3101,84.9643,85.2467,35729.84518524,0
+LTPZ.US,D,20210715,000000,85.7153,85.969,85.216,85.969,170549.45169989,0
+LTPZ.US,D,20210716,000000,85.8035,86.1354,85.7738,85.862,216867.03914482,0
+LTPZ.US,D,20210719,000000,86.9062,87.2768,86.4564,86.5258,92800.702986206,0
+LTPZ.US,D,20210720,000000,86.7695,86.8577,85.9838,86.1453,64752.774515793,0
+LTPZ.US,D,20210721,000000,85.5202,85.5697,85.1011,85.4231,50676.830421065,0
+LTPZ.US,D,20210722,000000,85.54,86.0869,85.5112,85.969,56035.297881191,0
+LTPZ.US,D,20210723,000000,86.0076,86.7111,85.9016,86.6625,93170.113249986,0
+LTPZ.US,D,20210726,000000,87.0826,87.6374,86.721,87.5116,88598.913565129,0
+LTPZ.US,D,20210727,000000,87.7365,87.7365,87.0331,87.5403,43733.734233798,0
+LTPZ.US,D,20210728,000000,87.1787,87.9604,86.5357,87.9218,94883.934637685,0
+LTPZ.US,D,20210729,000000,87.7553,87.9188,87.4234,87.579,112908.32942068,0
+LTPZ.US,D,20210730,000000,87.5502,87.6751,87.258,87.5027,46487.152811915,0
+LTPZ.US,D,20210802,000000,87.1886,87.785,86.928,87.3362,75788.653816793,0
+LTPZ.US,D,20210803,000000,87.3164,87.6087,87.1589,87.6087,58170.00473336,0
+LTPZ.US,D,20210804,000000,87.6473,87.7821,86.9449,87.4135,53448.416717073,0
+LTPZ.US,D,20210805,000000,87.0529,87.0628,86.5941,86.8181,81926.314510902,0
+LTPZ.US,D,20210806,000000,85.969,86.2226,85.8818,86.2226,60511.621705952,0
+LTPZ.US,D,20210809,000000,86.2523,86.4663,85.8332,85.9214,209899.7193337,0
+LTPZ.US,D,20210810,000000,85.9412,86.2226,85.7342,85.9601,75369.786987644,0
+LTPZ.US,D,20210811,000000,85.7441,86.1206,85.4914,86.0571,50822.172164192,0
+LTPZ.US,D,20210812,000000,85.8431,85.8431,85.3933,85.7639,55420.623425885,0
+LTPZ.US,D,20210813,000000,86.0671,86.5644,86.0472,86.5644,49706.876149229,0
+LTPZ.US,D,20210816,000000,86.6338,87.0241,86.5793,86.6338,76877.707572581,0
+LTPZ.US,D,20210817,000000,86.8082,86.8864,86.0859,86.0859,76305.424459021,0
+LTPZ.US,D,20210818,000000,85.9888,86.4178,85.749,86.3891,164708.53039799,0
+LTPZ.US,D,20210819,000000,86.614,86.8478,86.3554,86.8478,40093.125432014,0
+LTPZ.US,D,20210820,000000,86.8379,86.9548,86.5159,86.5456,31703.677037107,0
+LTPZ.US,D,20210823,000000,86.6724,86.7705,86.5456,86.6427,41545.533545617,0
+LTPZ.US,D,20210824,000000,86.5258,86.7893,86.393,86.4089,89082.376724556,0
+LTPZ.US,D,20210825,000000,86.4277,86.4564,85.8134,86.1453,59769.773225411,0
+LTPZ.US,D,20210826,000000,86.1453,86.4059,85.9551,86.3118,34193.663705807,0
+LTPZ.US,D,20210827,000000,86.4663,87.8623,86.3702,87.8435,51543.834291521,0
+LTPZ.US,D,20210830,000000,87.9307,88.2339,87.365,87.6473,110271.99169119,0
+LTPZ.US,D,20210831,000000,87.473,87.5988,86.721,86.8864,107462.05132408,0
+LTPZ.US,D,20210901,000000,86.3118,86.6427,86.2127,86.6239,132803.99914643,0
+LTPZ.US,D,20210902,000000,86.5258,86.7111,86.292,86.6912,62040.737961761,0
+LTPZ.US,D,20210903,000000,86.2325,86.3356,85.9789,86.0958,76928.173455611,0
+LTPZ.US,D,20210907,000000,85.6866,85.8134,85.3834,85.5202,69838.726207556,0
+LTPZ.US,D,20210908,000000,86.077,86.4515,86.0373,86.3891,49001.363104469,0
+LTPZ.US,D,20210909,000000,86.6813,87.8138,86.503,87.8138,55262.160553171,0
+LTPZ.US,D,20210910,000000,87.6186,87.7652,87.0925,87.1212,78973.051035986,0
+LTPZ.US,D,20210913,000000,87.6969,87.7365,87.1777,87.3164,101814.91901303,0
+LTPZ.US,D,20210914,000000,87.2867,88.224,87.2768,87.8336,204207.16772791,0
+LTPZ.US,D,20210915,000000,88.0674,88.116,87.4066,87.5116,72757.672882012,0
+LTPZ.US,D,20210916,000000,87.3362,87.5641,87.15,87.3551,1802278.9967914,0
+LTPZ.US,D,20210917,000000,87.0529,87.1113,86.7111,86.7695,111649.71029791,0
+LTPZ.US,D,20210920,000000,87.2768,87.5215,87.0142,87.3164,128112.69065996,0
+LTPZ.US,D,20210921,000000,87.1985,87.2282,86.8577,87.1024,109046.68005122,0
+LTPZ.US,D,20210922,000000,87.1024,87.463,86.8765,87.3263,103904.20657047,0
+LTPZ.US,D,20210923,000000,86.9062,86.9062,86.0671,86.2038,94632.614540195,0
+LTPZ.US,D,20210924,000000,85.8233,85.8521,85.3448,85.4914,156769.23767971,0
+LTPZ.US,D,20210927,000000,85.2091,85.7738,85.1496,85.5499,206029.99542296,0
+LTPZ.US,D,20210928,000000,84.9643,85.1308,84.573,84.6423,134014.17102149,0
+LTPZ.US,D,20210929,000000,84.9941,85.2992,84.2322,84.573,66415.120702801,0
+LTPZ.US,D,20210930,000000,84.3887,84.681,84.0776,84.6532,52172.639194075,0
+LTPZ.US,D,20211001,000000,85.317,85.5915,84.9653,85.5816,84522.279533965,0
+LTPZ.US,D,20211004,000000,85.3666,85.7183,85.1219,85.4449,265606.98897519,0
+LTPZ.US,D,20211005,000000,85.6995,85.7015,85.1902,85.4934,58956.263190967,0
+LTPZ.US,D,20211006,000000,85.7094,86.0215,85.4934,85.5915,70154.642635324,0
+LTPZ.US,D,20211007,000000,85.0525,85.0822,84.6394,85.0822,83458.458719693,0
+LTPZ.US,D,20211008,000000,84.897,85.102,84.788,85.0327,66709.841459696,0
+LTPZ.US,D,20211011,000000,85.0525,85.1318,84.9752,85.1219,244920.01420354,0
+LTPZ.US,D,20211012,000000,85.6599,86.0017,85.4934,85.8649,79134.541861682,0
+LTPZ.US,D,20211013,000000,86.1493,87.0588,86.1493,87.0004,101175.0116162,0
+LTPZ.US,D,20211014,000000,87.1757,87.4997,86.8636,87.4304,60296.637044244,0
+LTPZ.US,D,20211015,000000,87.3333,87.3333,86.8359,87.1757,36082.097048789,0
+LTPZ.US,D,20211018,000000,87.1371,87.4214,86.6863,87.1856,51004.85866076,0
+LTPZ.US,D,20211019,000000,86.501,86.501,86.0116,86.0898,79145.644355949,0
+LTPZ.US,D,20211020,000000,85.7768,86.3663,85.7282,86.0413,61232.27451562,0
+LTPZ.US,D,20211021,000000,86.4713,86.8825,86.0264,86.5109,55741.586441956,0
+LTPZ.US,D,20211022,000000,86.9023,87.1658,86.6526,87.0588,54167.05089142,0
+LTPZ.US,D,20211025,000000,86.8636,87.4204,86.8636,87.0885,79114.35550847,0
+LTPZ.US,D,20211026,000000,87.6255,88.2428,87.1044,88.2428,36206.243121043,0
+LTPZ.US,D,20211027,000000,88.8392,89.94,88.7223,89.6804,89764.675463122,0
+LTPZ.US,D,20211028,000000,88.8392,89.1533,87.4948,87.7533,118970.29129024,0
+LTPZ.US,D,20211029,000000,86.5208,87.4304,86.1493,86.6476,124839.47348663,0
+LTPZ.US,D,20211101,000000,87.0202,87.039,85.5816,85.8065,204735.04086441,0
+LTPZ.US,D,20211102,000000,85.9244,86.8636,85.9244,86.8042,356777.64393953,0
+LTPZ.US,D,20211103,000000,87.2154,87.3422,86.3643,86.4515,212299.8767306,0
+LTPZ.US,D,20211104,000000,87.2738,87.8901,87.1757,87.7732,116787.13719037,0
+LTPZ.US,D,20211105,000000,88.7322,89.0354,88.4776,88.7411,75838.110382163,0
+LTPZ.US,D,20211108,000000,89.2306,90.1114,89.0641,90.0925,82775.150663467,0
+LTPZ.US,D,20211109,000000,91.119,91.8512,90.8257,91.5985,109298.00014871,0
+LTPZ.US,D,20211110,000000,92.1662,92.2435,89.5734,90.6494,180169.25832306,0
+LTPZ.US,D,20211111,000000,90.689,90.8743,90.6593,90.7177,66347.496419541,0
+LTPZ.US,D,20211112,000000,90.6593,90.9327,90.2481,90.3274,135058.81480021,0
+LTPZ.US,D,20211115,000000,90.2194,90.2481,89.4753,89.5238,133917.27652607,0
+LTPZ.US,D,20211116,000000,89.4654,89.7686,88.5261,88.644,225123.25760853,0
+LTPZ.US,D,20211117,000000,88.2131,89.2306,88.0862,89.2306,106660.65310157,0
+LTPZ.US,D,20211118,000000,89.1622,89.8964,89.1335,89.8379,95134.245417514,0
+LTPZ.US,D,20211119,000000,90.0331,90.9624,90.0331,90.3848,105910.73007974,0
+LTPZ.US,D,20211122,000000,89.397,89.4069,88.3111,88.7411,104686.42775743,0
+LTPZ.US,D,20211123,000000,88.0862,88.1249,86.9905,87.1658,182690.53383924,0
+LTPZ.US,D,20211124,000000,87.3521,88.0377,87.039,88.0377,89304.426609888,0
+LTPZ.US,D,20211126,000000,88.0664,89.6616,88.0664,89.6616,102659.71789495,0
+LTPZ.US,D,20211129,000000,88.7907,89.3287,88.6143,88.7411,136656.56465694,0
+LTPZ.US,D,20211130,000000,89.3188,90.4928,89.0443,90.3175,171689.98065636,0
+LTPZ.US,D,20211201,000000,89.6318,89.9152,88.7411,89.7785,116042.26075684,0
+LTPZ.US,D,20211202,000000,90.2778,91.0506,89.9063,91.0506,107723.46459818,0
+LTPZ.US,D,20211203,000000,90.4245,91.6857,90.2976,91.1487,98021.90324449,0
+LTPZ.US,D,20211206,000000,91.3538,91.4519,89.6616,89.6616,134732.80519583,0
+LTPZ.US,D,20211207,000000,89.7884,90.1213,89.289,89.5139,120804.22147955,0
+LTPZ.US,D,20211208,000000,89.3881,89.3881,88.3795,88.3894,204302.04358801,0
+LTPZ.US,D,20211209,000000,88.7411,88.9185,87.8693,87.9099,85649.687360855,0
+LTPZ.US,D,20211210,000000,88.2626,88.429,87.5582,87.6166,78005.115399471,0
+LTPZ.US,D,20211213,000000,88.3498,88.7075,88.0179,88.0179,236611.31122148,0
+LTPZ.US,D,20211214,000000,87.5681,87.8217,87.1173,87.6454,220896.23524593,0
+LTPZ.US,D,20211215,000000,87.2451,87.8802,86.824,87.5582,322975.59548604,0
+LTPZ.US,D,20211216,000000,87.7246,87.8732,87.0004,87.3234,284457.00560456,0
+LTPZ.US,D,20211217,000000,87.9198,88.1497,87.7533,87.9396,167595.17890731,0
+LTPZ.US,D,20211220,000000,87.7147,88.0149,87.3907,87.7732,249080.42160053,0
+LTPZ.US,D,20211221,000000,87.5582,88.5073,87.2154,88.4191,149643.45499588,0
+LTPZ.US,D,20211222,000000,88.6242,89.2108,88.4092,89.1919,146401.52667003,0
+LTPZ.US,D,20211223,000000,89.0939,89.0939,88.1051,88.6738,164771.10809295,0
+LTPZ.US,D,20211227,000000,88.5311,89.397,88.5261,89.3485,141855.55992669,0
+LTPZ.US,D,20211228,000000,89.8865,89.9647,88.7322,88.8789,101317.32540635,0
+LTPZ.US,D,20211229,000000,88.0763,88.654,87.6255,88.6242,92016.46316392,0
+LTPZ.US,D,20211230,000000,89.0958,89.9994,88.7421,89.9994,81191.531253985,0
+LTPZ.US,D,20211231,000000,89.7834,89.8815,89.2336,89.7537,157036.70685977,0
+LTPZ.US,D,20220103,000000,88.7619,88.9383,87.686,87.7206,362392.47808545,0
+LTPZ.US,D,20220104,000000,87.3075,87.4234,85.971,86.2563,241666.98338342,0
+LTPZ.US,D,20220105,000000,86.5218,86.5605,84.7731,84.8415,227050.04502261,0
+LTPZ.US,D,20220106,000000,84.0459,84.2421,83.4138,84.2024,232554.86354352,0
+LTPZ.US,D,20220107,000000,83.9864,84.2133,83.3682,84.0756,193097.60823769,0
+LTPZ.US,D,20220110,000000,83.6724,84.2817,83.4168,84.2123,260194.0183614,0
+LTPZ.US,D,20220111,000000,84.6156,85.6668,84.4779,85.6569,349691.22464446,0
+LTPZ.US,D,20220112,000000,85.4706,85.4706,84.139,84.144,354626.78800479,0
+LTPZ.US,D,20220113,000000,84.0459,84.5561,83.8884,84.4878,135613.93951354,0
+LTPZ.US,D,20220114,000000,83.928,83.9765,83.1126,83.3088,158993.77380368,0
+LTPZ.US,D,20220118,000000,82.7093,82.8372,82.2873,82.3655,174110.32440648,0
+LTPZ.US,D,20220119,000000,82.6212,82.6747,82.0019,82.0019,146050.28412414,0
+LTPZ.US,D,20220120,000000,82.4834,82.7391,82.1793,82.2873,158145.94696877,0
+LTPZ.US,D,20220121,000000,82.9253,83.8398,82.7886,83.8398,202987.91199391,0
+LTPZ.US,D,20220124,000000,83.928,84.1192,83.5941,83.8487,175543.55548453,0
+LTPZ.US,D,20220125,000000,83.9964,84.1242,82.9055,83.1512,1876906.9352985,0
+LTPZ.US,D,20220126,000000,83.0928,83.3969,82.1545,82.2675,177042.39221052,0
+LTPZ.US,D,20220127,000000,83.3484,83.8685,83.1681,83.8002,143632.968327,0
+LTPZ.US,D,20220128,000000,83.6426,84.2718,83.4395,84.036,58127.613391615,0
+LTPZ.US,D,20220131,000000,83.8101,84.2718,83.6426,84.2322,73505.577268516,0
+LTPZ.US,D,20220201,000000,83.9478,83.9478,82.7193,82.7876,169146.50015165,0
+LTPZ.US,D,20220202,000000,82.6311,83.3682,82.5231,82.6697,115913.06809629,0
+LTPZ.US,D,20220203,000000,81.5799,82.0753,81.3728,81.3827,127599.95728837,0
+LTPZ.US,D,20220204,000000,80.5475,80.921,80.0422,80.3513,111002.73767747,0
+LTPZ.US,D,20220207,000000,80.2631,80.5683,79.7321,80.4296,119678.83228798,0
+LTPZ.US,D,20220208,000000,80.0858,80.5772,79.9778,80.3117,128221.6969673,0
+LTPZ.US,D,20220209,000000,80.8328,81.2747,80.4999,80.6466,96401.948399227,0
+LTPZ.US,D,20220210,000000,80.2136,80.2136,78.9167,79.0643,62621.095616606,0
+LTPZ.US,D,20220211,000000,79.5944,80.0957,78.7007,80.0858,183667.5533347,0
+LTPZ.US,D,20220214,000000,79.5359,79.9798,79.0346,79.2605,99036.267493393,0
+LTPZ.US,D,20220215,000000,78.774,78.9296,78.4054,78.4154,112406.69854336,0
+LTPZ.US,D,20220216,000000,78.9365,79.0891,78.4847,79.0544,68700.2158864,0
+LTPZ.US,D,20220217,000000,79.4576,79.9778,78.2786,78.9266,130506.7921509,0
+LTPZ.US,D,20220218,000000,79.3982,79.8024,79.3982,79.7123,57069.848483306,0
+LTPZ.US,D,20220222,000000,79.6934,80.4197,79.6439,80.4197,115288.30046437,0
+LTPZ.US,D,20220223,000000,80.0075,80.3612,79.5062,79.6835,117165.63131309,0
+LTPZ.US,D,20220224,000000,81.7859,81.8741,79.9392,80.1452,158915.04702615,0
+LTPZ.US,D,20220225,000000,80.4296,80.6971,80.0224,80.4009,68407.513764826,0
+LTPZ.US,D,20220228,000000,81.3629,84.3401,81.3629,84.3401,111105.68807885,0
+LTPZ.US,D,20220301,000000,83.9478,85.0773,83.8002,84.7632,168063.50230183,0
+LTPZ.US,D,20220302,000000,84.0845,84.8118,83.3484,83.3682,134949.80849286,0
+LTPZ.US,D,20220303,000000,83.9478,84.2024,83.4663,83.4663,99399.621851209,0
+LTPZ.US,D,20220304,000000,84.4977,85.3626,84.3501,84.6354,211641.80161589,0
+LTPZ.US,D,20220307,000000,84.8613,86.3544,84.8177,85.9422,198073.54430445,0
+LTPZ.US,D,20220308,000000,85.7262,87.7008,85.327,87.042,100037.51061271,0
+LTPZ.US,D,20220309,000000,86.2266,86.2365,84.6839,85.1268,123035.82282714,0
+LTPZ.US,D,20220310,000000,83.8983,84.3253,82.9947,83.9181,116190.63045295,0
+LTPZ.US,D,20220311,000000,84.566,85.6172,84.566,85.5588,44867.197966652,0
+LTPZ.US,D,20220314,000000,84.468,84.468,83.6129,83.6724,99694.342608104,0
+LTPZ.US,D,20220315,000000,83.8586,83.9379,81.6482,81.6482,105983.4009513,0
+LTPZ.US,D,20220316,000000,81.678,82.316,80.3711,81.5105,138503.61597584,0
+LTPZ.US,D,20220317,000000,82.0515,83.4861,81.5799,83.3583,72343.852641166,0
+LTPZ.US,D,20220318,000000,82.8867,83.712,82.4735,82.9749,34252.204130122,0
+LTPZ.US,D,20220321,000000,81.8444,82.3061,81.1083,81.2262,58748.343752884,0
+LTPZ.US,D,20220322,000000,80.8626,81.3342,80.1938,80.3909,47744.762617022,0
+LTPZ.US,D,20220323,000000,81.0984,82.9551,81.0984,82.9551,92843.094327952,0
+LTPZ.US,D,20220324,000000,82.1694,82.3755,81.3728,81.3728,136246.78168673,0
+LTPZ.US,D,20220325,000000,80.6267,80.925,79.8797,80.3414,59532.58357517,0
+LTPZ.US,D,20220328,000000,80.6951,81.3342,80.5188,80.9012,56475.360381212,0
+LTPZ.US,D,20220329,000000,80.5475,81.1568,80.3612,80.3909,147428.00273086,0
+LTPZ.US,D,20220330,000000,80.4494,81.5799,80.4395,81.245,148652.30505317,0
+LTPZ.US,D,20220331,000000,81.4719,82.6509,80.7149,81.1182,185731.60795063,0
+LTPZ.US,D,20220401,000000,79.2605,81.1746,78.8523,80.5871,142146.24341294,0
+LTPZ.US,D,20220404,000000,80.5574,80.6267,79.9679,80.283,98716.313794983,0
+LTPZ.US,D,20220405,000000,79.9679,79.9679,78.6323,78.7988,109178.90066476,0
+LTPZ.US,D,20220406,000000,77.9636,78.45,76.8638,77.7079,111347.92431739,0
+LTPZ.US,D,20220407,000000,77.0996,77.5217,76.5388,76.9817,124929.30275843,0
+LTPZ.US,D,20220408,000000,76.8539,77.1184,76.2743,76.9322,195251.49212541,0
+LTPZ.US,D,20220411,000000,75.9394,76.2644,75.4579,76.1851,74960.004017441,0
+LTPZ.US,D,20220412,000000,76.6567,76.8044,75.6353,75.7036,275279.28011672,0
+LTPZ.US,D,20220413,000000,75.7433,76.195,75.1458,75.2548,112252.27294129,0
+LTPZ.US,D,20220414,000000,75.2518,75.3014,74.6039,74.9179,96616.933060935,0
+LTPZ.US,D,20220418,000000,75.2816,75.3796,74.7901,75.0656,177095.88604654,0
+LTPZ.US,D,20220419,000000,74.7386,75.1438,74.3086,74.5058,182652.17976814,0
+LTPZ.US,D,20220420,000000,74.9774,76.2248,74.8595,76.1465,112858.87285531,0
+LTPZ.US,D,20220421,000000,75.8711,76.5983,74.8684,76.5983,101511.11439718,0
+LTPZ.US,D,20220422,000000,76.5289,77.3156,75.3113,75.4777,199795.44023343,0
+LTPZ.US,D,20220425,000000,75.9107,76.3724,75.3014,75.34,168398.59576515,0
+LTPZ.US,D,20220426,000000,75.3697,75.6541,74.9338,75.3014,68761.784263696,0
+LTPZ.US,D,20220427,000000,75.4678,75.4678,74.4265,74.9477,99421.826839742,0
+LTPZ.US,D,20220428,000000,74.8981,76.1168,74.702,76.0385,66599.825834691,0
+LTPZ.US,D,20220429,000000,75.449,76.3129,74.269,74.4463,233597.48868692,0
+LTPZ.US,D,20220502,000000,73.6934,73.6934,71.474,71.583,243237.48166332,0
+LTPZ.US,D,20220503,000000,73.2772,73.6934,72.6927,72.7521,134315.95700201,0
+LTPZ.US,D,20220504,000000,72.7224,74.159,72.2865,73.8023,66742.139624836,0
+LTPZ.US,D,20220505,000000,72.3558,72.5292,71.0579,71.7316,89050.078559417,0
+LTPZ.US,D,20220506,000000,70.4932,71.4245,70.2356,70.83,77207.754447597,0
+LTPZ.US,D,20220509,000000,69.8888,70.186,69.3934,70.1266,119460.81967329,0
+LTPZ.US,D,20220510,000000,70.0374,70.6814,69.7303,69.8393,110329.52279785,0
+LTPZ.US,D,20220511,000000,69.76,72.4945,69.443,72.4945,82270.491833167,0
+LTPZ.US,D,20220512,000000,72.3261,72.7879,71.2561,71.2561,51405.557772019,0
+LTPZ.US,D,20220513,000000,71.4344,71.7415,71.1174,71.6722,64288.488391917,0
+LTPZ.US,D,20220516,000000,71.8307,71.9595,71.1669,71.1669,30428.908831769,0
+LTPZ.US,D,20220517,000000,70.7805,71.048,70.2158,70.2158,44103.144497578,0
+LTPZ.US,D,20220518,000000,70.8598,72.0784,70.8399,71.9991,72323.666287954,0
+LTPZ.US,D,20220519,000000,72.554,72.6217,70.3072,70.5823,42162.226636244,0
+LTPZ.US,D,20220520,000000,70.6121,70.9886,70.3446,70.6814,62892.602067307,0
+LTPZ.US,D,20220523,000000,70.3545,70.8399,69.9879,69.9879,52738.866401671,0
+LTPZ.US,D,20220524,000000,70.295,71.2619,70.295,71.0282,63062.167434288,0
+LTPZ.US,D,20220525,000000,70.8998,70.9291,70.3446,70.6121,70522.034263783,0
+LTPZ.US,D,20220526,000000,70.8399,71.2164,70.4139,71.0777,101555.52437425,0
+LTPZ.US,D,20220527,000000,71.3948,71.6821,71.2362,71.375,150454.946395,0
+LTPZ.US,D,20220531,000000,70.7706,71.2065,69.7848,70.0572,70240.434636475,0
+LTPZ.US,D,20220601,000000,69.7006,69.978,69.111,69.2349,246550.0622254,0
+LTPZ.US,D,20220602,000000,69.9879,70.1662,69.3637,70.077,166264.89823064,0
+LTPZ.US,D,20220603,000000,69.7402,71.6127,69.651,71.6127,81238.969184033,0
+LTPZ.US,D,20220606,000000,71.0084,71.157,70.0745,70.1761,65128.240685536,0
+LTPZ.US,D,20220607,000000,70.3842,70.8201,70.295,70.622,48673.334864774,0
+LTPZ.US,D,20220608,000000,70.3743,70.5229,69.9383,69.9383,22304.910981599,0
+LTPZ.US,D,20220609,000000,69.7996,70.3049,69.7204,70.0176,42454.928757818,0
+LTPZ.US,D,20220610,000000,70.1563,70.3346,69.2349,69.4033,58768.530106096,0
+LTPZ.US,D,20220613,000000,67.61,67.7785,66.2351,66.7778,144901.68062638,0
+LTPZ.US,D,20220614,000000,66.0446,66.294,64.8161,65.2124,141475.04716864,0
+LTPZ.US,D,20220615,000000,65.8068,67.4515,65.5593,67.4515,224021.08272315,0
+LTPZ.US,D,20220616,000000,65.3808,67.2137,65.0439,66.9462,158297.34461786,0
+LTPZ.US,D,20220617,000000,66.966,67.3425,66.5598,67.3425,237796.25015502,0
+LTPZ.US,D,20220621,000000,66.2031,66.8769,66.1245,66.3418,152603.78369442,0
+LTPZ.US,D,20220622,000000,67.5308,67.8181,67.3486,67.6893,89353.883175257,0
+LTPZ.US,D,20220623,000000,68.0856,68.5205,67.5407,67.8379,144870.3917789,0
+LTPZ.US,D,20220624,000000,67.7983,68.2639,67.3326,67.5308,88435.404104111,0
+LTPZ.US,D,20220627,000000,66.9165,67.3296,66.3914,66.3914,189062.35623061,0
+LTPZ.US,D,20220628,000000,66.322,66.322,65.6582,65.8663,153008.52007632,0
+LTPZ.US,D,20220629,000000,65.8564,66.2428,64.826,65.2223,243869.31451885,0
+LTPZ.US,D,20220630,000000,66.0248,66.3418,64.4099,64.5783,82898.28741806,0
+LTPZ.US,D,20220701,000000,66.0149,66.7134,65.4224,65.9554,68662.871132957,0
+LTPZ.US,D,20220705,000000,66.5499,66.795,66.114,66.3022,180345.88891367,0
+LTPZ.US,D,20220706,000000,66.322,66.4508,64.9548,65.1331,137394.37586684,0
+LTPZ.US,D,20220707,000000,65.8564,65.8564,64.6575,64.7665,115917.10536693,0
+LTPZ.US,D,20220708,000000,65.0836,65.0836,64.1423,64.2315,56758.978643841,0
+LTPZ.US,D,20220711,000000,64.9151,65.3412,64.5783,64.8359,88084.161558223,0
+LTPZ.US,D,20220712,000000,64.935,65.6235,64.935,65.143,59473.033833194,0
+LTPZ.US,D,20220713,000000,64.9151,66.322,64.9151,66.2923,87604.735669438,0
+LTPZ.US,D,20220714,000000,65.569,66.1189,65.3511,65.8465,41298.25071877,0
+LTPZ.US,D,20220715,000000,66.0743,66.7481,66.0248,66.4706,232875.8265596,0
+LTPZ.US,D,20220718,000000,66.3815,66.4508,65.787,66.0347,143339.25688777,0
+LTPZ.US,D,20220719,000000,66.0149,66.2626,65.7078,65.8068,115499.24785544,0
+LTPZ.US,D,20220720,000000,66.3617,66.4211,65.4995,65.7276,168529.80706102,0
+LTPZ.US,D,20220721,000000,65.6384,66.6688,65.5393,66.5796,120512.52867564,0
+LTPZ.US,D,20220722,000000,67.3425,68.155,67.2335,67.9271,130199.95958208,0
+LTPZ.US,D,20220725,000000,67.1939,67.7586,67.0849,67.3326,107763.8373046,0
+LTPZ.US,D,20220726,000000,68.3432,68.5711,67.511,67.5902,87046.583003126,0
+LTPZ.US,D,20220727,000000,68.0063,68.6107,67.8514,68.0955,68213.72477399,0
+LTPZ.US,D,20220728,000000,69.3042,69.6213,68.6008,69.1061,243246.56552226,0
+LTPZ.US,D,20220729,000000,69.7105,70.6121,69.5123,69.76,254135.08444481,0
+LTPZ.US,D,20220801,000000,69.98,70.59,69.79,70.31,257895,0
+LTPZ.US,D,20220802,000000,70,70.37,68.32,68.44,175514,0
+LTPZ.US,D,20220803,000000,68.7,69.95,68.47,69.9328,79090,0
+LTPZ.US,D,20220804,000000,69.43,69.72,69.06,69.68,83060,0
+LTPZ.US,D,20220805,000000,68.21,68.57,67.92,68.42,153186,0
+LTPZ.US,D,20220808,000000,69.26,69.63,69.2,69.56,72601,0
+LTPZ.US,D,20220809,000000,69.25,69.43,68.92,68.97,84210,0
+LTPZ.US,D,20220810,000000,68.72,69.41,68.25,68.43,95438,0
+LTPZ.US,D,20220811,000000,68.28,68.43,67.01,67.27,118582,0
+LTPZ.US,D,20220812,000000,67.8,68,67.39,67.92,262800,0
+LTPZ.US,D,20220815,000000,67.99,68.08,67.5,67.5,60945,0
+LTPZ.US,D,20220816,000000,67.52,68,67,68,81165,0
+LTPZ.US,D,20220817,000000,67.81,67.81,67.305,67.46,67330,0
+LTPZ.US,D,20220818,000000,67.61,68.7236,67.25,68.42,53624,0
+LTPZ.US,D,20220819,000000,68.22,68.2807,67.96,68.08,53239,0
+LTPZ.US,D,20220822,000000,68.2,68.2,67.86,67.94,72978,0
+LTPZ.US,D,20220823,000000,67.99,68.307,67.64,67.68,38623,0
+LTPZ.US,D,20220824,000000,67.45,67.63,67.1346,67.45,69021,0
+LTPZ.US,D,20220825,000000,67.73,68.22,67.56,67.92,68403,0
+LTPZ.US,D,20220826,000000,67.97,68.6029,67.7953,68.5,83156,0
+LTPZ.US,D,20220829,000000,67.96,67.98,67.58,67.87,97082,0
+LTPZ.US,D,20220830,000000,67.69,68.18,67.49,68.08,46175,0
+LTPZ.US,D,20220831,000000,67.76,68.23,66.45,66.84,96640,0
+LTPZ.US,D,20220901,000000,64.9,65,64.3,64.48,82512,0
+LTPZ.US,D,20220902,000000,64.72,65.29,64.37,65.12,93057,0
+LTPZ.US,D,20220906,000000,64.79,64.79,63.71,63.77,74412,0
+LTPZ.US,D,20220907,000000,64.23,64.7,64.18,64.64,50930,0
+LTPZ.US,D,20220908,000000,64.37,64.6328,63.72,63.75,168193,0
+LTPZ.US,D,20220909,000000,63.79,64.045,63.45,63.72,125685,0
+LTPZ.US,D,20220912,000000,63.68,63.7905,62.485,62.81,133405,0
+LTPZ.US,D,20220913,000000,62.18,62.8929,61.89,62.82,115809,0
+LTPZ.US,D,20220914,000000,62.95,63.4099,62.86,63.34,54435,0
+LTPZ.US,D,20220915,000000,63.2,63.32,62.86,62.97,40714,0
+LTPZ.US,D,20220916,000000,62.52,62.78,62,62.1,115864,0
+LTPZ.US,D,20220919,000000,61.95,62.19,61.59,61.78,235682,0
+LTPZ.US,D,20220920,000000,61.02,61.905,60.98,61.64,78567,0
+LTPZ.US,D,20220921,000000,61.79,62.47,61.23,62.22,45516,0
+LTPZ.US,D,20220922,000000,61.25,61.25,60.3,60.7,85702,0
+LTPZ.US,D,20220923,000000,60.37,60.96,60.15,60.37,139045,0
+LTPZ.US,D,20220926,000000,60.31,60.31,58.4,58.43,164489,0
+LTPZ.US,D,20220927,000000,58.08,58.14,56.86,56.88,168633,0
+LTPZ.US,D,20220928,000000,57.88,58.8,57.52,58.72,89042,0
+LTPZ.US,D,20220929,000000,57.54,57.71,56.9,57.08,95841,0
+LTPZ.US,D,20220930,000000,56.89,57.085,55.79,56.1,229272,0
+LTPZ.US,D,20221003,000000,56.83,57.59,56.6704,57.45,174558,0
+LTPZ.US,D,20221004,000000,57.96,58.11,57.4,57.4,144460,0
+LTPZ.US,D,20221005,000000,56.96,57.0356,56.17,56.47,200405,0
+LTPZ.US,D,20221006,000000,56.51,56.57,55.87,55.97,162673,0
+LTPZ.US,D,20221007,000000,55.46,56.245,55.29,55.95,67732,0
+LTPZ.US,D,20221010,000000,55.75,55.76,55.06,55.36,304654,0
+LTPZ.US,D,20221011,000000,55.43,56.5582,55.3,56.02,87268,0
+LTPZ.US,D,20221012,000000,56.11,56.7,55.8935,56.42,98074,0
+LTPZ.US,D,20221013,000000,55.66,56.7,55.66,56.34,234061,0
+LTPZ.US,D,20221014,000000,56.71,56.885,56.0395,56.68,61369,0
+LTPZ.US,D,20221017,000000,57.35,57.77,56.9,57,173906,0
+LTPZ.US,D,20221018,000000,56.7,56.84,55.91,56.51,71245,0
+LTPZ.US,D,20221019,000000,55.82,56.05,55.5,56,86134,0
+LTPZ.US,D,20221020,000000,55.87,56.26,55.34,55.83,58254,0
+LTPZ.US,D,20221021,000000,55.4,55.96,54.98,55.16,132389,0
+LTPZ.US,D,20221024,000000,55.21,56.14,55,55.75,134984,0
+LTPZ.US,D,20221025,000000,56.34,56.58,56.115,56.47,95590,0
+LTPZ.US,D,20221026,000000,56.6849,57.11,56.08,56.27,169848,0
+LTPZ.US,D,20221027,000000,56.97,57.4,56.47,57.25,194585,0
+LTPZ.US,D,20221028,000000,57.5,57.89,57.25,57.415,122888,0
+LTPZ.US,D,20221031,000000,57.37,57.95,56.8639,57.31,108652,0
+LTPZ.US,D,20221101,000000,58.39,58.43,57.451,57.73,61791,0
+LTPZ.US,D,20221102,000000,57.82,58.255,57.37,57.47,124200,0
+LTPZ.US,D,20221103,000000,56.29,56.76,55.97,55.97,138151,0
+LTPZ.US,D,20221104,000000,55.96,56.31,55.705,55.97,77377,0
+LTPZ.US,D,20221107,000000,56.5,56.5,56.01,56.01,54422,0
+LTPZ.US,D,20221108,000000,56.27,56.6907,56.23,56.23,59948,0
+LTPZ.US,D,20221109,000000,56.01,56.56,55.5,56,135451,0
+LTPZ.US,D,20221110,000000,56.89,58.4846,56.89,58.33,104680,0
+LTPZ.US,D,20221111,000000,58.11,58.38,58,58.38,62173,0
+LTPZ.US,D,20221114,000000,58.06,58.08,57.21,57.41,2017090,0
+LTPZ.US,D,20221115,000000,57.82,58.5999,57.73,58.5745,182790,0
+LTPZ.US,D,20221116,000000,58.78,59.2,58.635,59.1,108996,0
+LTPZ.US,D,20221117,000000,58.35,58.38,57.98,58.25,48021,0
+LTPZ.US,D,20221118,000000,58.3,58.4627,57.52,57.71,78778,0
+LTPZ.US,D,20221121,000000,58.22,58.595,57.95,58.58,333015,0
+LTPZ.US,D,20221122,000000,59.04,59.3232,58.805,59.15,102465,0
+LTPZ.US,D,20221123,000000,59.4,60.205,59.16,60.205,81107,0
+LTPZ.US,D,20221125,000000,60.11,60.22,59.8949,60.22,49610,0
+LTPZ.US,D,20221128,000000,60.38,60.5284,59.62,59.75,54579,0
+LTPZ.US,D,20221129,000000,58.96,59.322,58.755,58.88,114058,0
+LTPZ.US,D,20221130,000000,58.93,60.55,58.78,60.55,155338,0
+LTPZ.US,D,20221201,000000,60.89,62.46,60.89,62.41,255761,0
+LTPZ.US,D,20221202,000000,61.97,64.26,61.56,64.17,257222,0
+LTPZ.US,D,20221205,000000,62.99,63.05,62.3784,62.94,373632,0
+LTPZ.US,D,20221206,000000,62.99,63.34,62.68,63.17,231784,0
+LTPZ.US,D,20221207,000000,63.4,64.06,63,64.06,186925,0
+LTPZ.US,D,20221208,000000,64.04,64.4499,63.81,64.39,93752,0
+LTPZ.US,D,20221209,000000,63.06,63.38,62.27,62.35,134832,0
+LTPZ.US,D,20221212,000000,62.83,62.97,62.21,62.22,94459,0
+LTPZ.US,D,20221213,000000,62.89,63.1,61.97,62.09,128166,0
+LTPZ.US,D,20221214,000000,61.81,62.02,61.14,61.5,85757,0
+LTPZ.US,D,20221215,000000,61.75,61.9899,61.07,61.69,1872091,0
+LTPZ.US,D,20221216,000000,60.81,61.4,60.6,60.67,248095,0
+LTPZ.US,D,20221219,000000,60.28,60.35,59.86,60.1,214150,0
+LTPZ.US,D,20221220,000000,59.83,60.16,59.71,59.89,95047,0
+LTPZ.US,D,20221221,000000,60.79,60.9199,60.1,60.56,83520,0
+LTPZ.US,D,20221222,000000,60.58,60.7,59.82,59.82,271408,0
+LTPZ.US,D,20221223,000000,59.58,59.58,59.085,59.19,73554,0
+LTPZ.US,D,20221227,000000,58.67,59.136,58.42,58.43,206829,0
+LTPZ.US,D,20221228,000000,58.81,58.94,58.24,58.26,243473,0
+LTPZ.US,D,20221229,000000,58.3,58.76,58.27,58.66,83609,0
+LTPZ.US,D,20221230,000000,58.15,58.49,57.96,58.24,132594,0
+LTPZ.US,D,20230103,000000,59.59,59.63,58.82,59.03,135362,0
+LTPZ.US,D,20230104,000000,59.81,59.9,59.16,59.34,172365,0
+LTPZ.US,D,20230105,000000,58.91,59.73,58.91,59.72,53530,0
+LTPZ.US,D,20230106,000000,59.48,61.04,59.48,60.99,72992,0
+LTPZ.US,D,20230109,000000,60.78,61.67,60.74,61.51,92954,0
+LTPZ.US,D,20230110,000000,60.98,61.2,60.5,60.69,53509,0
+LTPZ.US,D,20230111,000000,61.02,61.47,60.82,61.43,89386,0
+LTPZ.US,D,20230112,000000,61.62,62.42,60.95,62.38,112447,0
+LTPZ.US,D,20230113,000000,61.98,62.29,60.9062,61.03,117240,0
+LTPZ.US,D,20230117,000000,60.43,61.02,60.36,60.58,242573,0
+LTPZ.US,D,20230118,000000,61.72,61.89,61.04,61.57,106854,0
+LTPZ.US,D,20230119,000000,61.61,62.49,61.34,62.35,118396,0
+LTPZ.US,D,20230120,000000,61.82,61.9711,61.39,61.4,57602,0
+LTPZ.US,D,20230123,000000,61.38,61.6335,61.3,61.45,116802,0
+LTPZ.US,D,20230124,000000,61.65,62.59,61.35,62.56,116998,0
+LTPZ.US,D,20230125,000000,62.49,62.9699,62.1,62.94,54328,0
+LTPZ.US,D,20230126,000000,62.79,63.27,62.6828,63.02,47708,0
+LTPZ.US,D,20230127,000000,62.47,62.7702,62.47,62.64,70293,0
+LTPZ.US,D,20230130,000000,62.47,62.7499,61.8543,61.9,206223,0
+LTPZ.US,D,20230131,000000,62.11,62.11,60.89,61.04,153781,0
+LTPZ.US,D,20230201,000000,61.91,62.51,61.4,62.33,84871,0
+LTPZ.US,D,20230202,000000,62.62,62.8336,61.9,62.01,88819,0
+LTPZ.US,D,20230203,000000,61.46,61.6,60.82,61,88613,0
+LTPZ.US,D,20230206,000000,60.55,60.8999,60.55,60.85,56691,0
+LTPZ.US,D,20230207,000000,60.54,61.28,60.54,60.8834,37841,0
+LTPZ.US,D,20230208,000000,61,61.68,60.87,61.66,50679,0
+LTPZ.US,D,20230209,000000,61.86,61.95,60.77,60.85,110669,0
+LTPZ.US,D,20230210,000000,60.75,60.76,60.06,60.09,76726,0
+LTPZ.US,D,20230213,000000,60.31,60.7191,60.24,60.44,156327,0
+LTPZ.US,D,20230214,000000,60.59,60.915,59.7,60.18,87294,0
+LTPZ.US,D,20230215,000000,60.12,60.33,59.56,60.01,45040,0
+LTPZ.US,D,20230216,000000,59.69,60.05,59.35,59.49,90886,0
+LTPZ.US,D,20230217,000000,59.38,59.938,59.32,59.9,53731,0
+LTPZ.US,D,20230221,000000,59.39,59.6799,59.1301,59.2,58327,0
+LTPZ.US,D,20230222,000000,59.7,60.015,59.21,59.21,46174,0
+LTPZ.US,D,20230223,000000,59.46,59.865,59.34,59.74,62004,0
+LTPZ.US,D,20230224,000000,59.28,59.3,58.65,58.89,57167,0
+LTPZ.US,D,20230227,000000,59.09,59.2626,59.01,59.04,77815,0
+LTPZ.US,D,20230228,000000,58.84,59.66,58.665,59.62,93458,0
+LTPZ.US,D,20230301,000000,59.38,59.49,58.86,59.21,83399,0
+LTPZ.US,D,20230302,000000,58.85,59.18,58.72,59.15,74853,0
+LTPZ.US,D,20230303,000000,59.69,60.67,59.66,60.65,111103,0
+LTPZ.US,D,20230306,000000,60.66,60.75,59.82,59.84,79324,0
+LTPZ.US,D,20230307,000000,59.78,60,59.33,59.51,63423,0
+LTPZ.US,D,20230308,000000,59.59,59.91,58.87,58.97,60538,0
+LTPZ.US,D,20230309,000000,58.97,59.28,58.8,58.98,36899,0
+LTPZ.US,D,20230310,000000,59.83,61.26,59.83,61.24,188276,0
+LTPZ.US,D,20230313,000000,62,62.67,60.65,61.23,127277,0
+LTPZ.US,D,20230314,000000,61.58,61.75,60.26,60.36,91490,0
+LTPZ.US,D,20230315,000000,61.3,61.89,61.02,61.61,58737,0
+LTPZ.US,D,20230316,000000,62.15,62.2417,60.36,60.39,88159,0
+LTPZ.US,D,20230317,000000,61.03,61.27,60.2,60.2,119515,0
+LTPZ.US,D,20230320,000000,60.58,60.8399,60.142,60.45,95388,0
+LTPZ.US,D,20230321,000000,60.2,60.61,60.05,60.61,206023,0
+LTPZ.US,D,20230322,000000,60.73,61.76,60.63,61.76,303909,0
+LTPZ.US,D,20230323,000000,61.52,61.74,61,61.71,463549,0
+LTPZ.US,D,20230324,000000,61.65,61.9999,61.36,61.36,54792,0
+LTPZ.US,D,20230327,000000,60.96,60.96,60.141,60.17,49062,0
+LTPZ.US,D,20230328,000000,60.33,61.04,60.33,60.74,56012,0
+LTPZ.US,D,20230329,000000,60.54,61.09,60.54,61.03,43654,0
+LTPZ.US,D,20230330,000000,61.28,61.4,61.071,61.13,40531,0
+LTPZ.US,D,20230331,000000,61.33,61.84,61.23,61.68,51999,0
+LTPZ.US,D,20230403,000000,61.68,62.2605,61.41,61.55,99839,0
+LTPZ.US,D,20230404,000000,61.3,62.04,61.3,61.84,60170,0
+LTPZ.US,D,20230405,000000,62.05,62.5,61.89,62.37,52102,0
+LTPZ.US,D,20230406,000000,62.7,62.93,62.5,62.84,90876,0
+LTPZ.US,D,20230410,000000,62.44,62.46,61.9401,62.09,135170,0
+LTPZ.US,D,20230411,000000,62.29,62.46,62.17,62.38,63149,0
+LTPZ.US,D,20230412,000000,62.05,62.5037,61.885,62.48,62168,0
+LTPZ.US,D,20230413,000000,62.74,62.9399,62.19,62.24,46602,0
+LTPZ.US,D,20230414,000000,61.77,61.99,61.45,61.47,116754,0
+LTPZ.US,D,20230417,000000,61.38,61.52,60.7,60.72,75834,0
+LTPZ.US,D,20230418,000000,60.68,61.07,60.6172,60.77,70788,0
+LTPZ.US,D,20230419,000000,60.68,60.88,60.52,60.75,34238,0
+LTPZ.US,D,20230420,000000,61.1,61.51,61.0385,61.13,76788,0
+LTPZ.US,D,20230421,000000,61.32,61.45,60.88,61.04,85688,0
+LTPZ.US,D,20230424,000000,61.34,61.6944,61.34,61.67,49571,0
+LTPZ.US,D,20230425,000000,62,62.41,62,62.41,33786,0
+LTPZ.US,D,20230426,000000,62.3,62.58,61.7712,61.8,31027,0
+LTPZ.US,D,20230427,000000,61.66,61.7,61.37,61.49,68508,0
+LTPZ.US,D,20230428,000000,61.9,61.91,61.2238,61.31,53417,0
+LTPZ.US,D,20230501,000000,60.75,60.82,59.37,59.7,264483,0
+LTPZ.US,D,20230502,000000,60,60.79,60,60.74,106827,0
+LTPZ.US,D,20230503,000000,60.85,61.24,60.81,61.2,158376,0
+LTPZ.US,D,20230504,000000,60.88,61.4,60.7804,60.9,109305,0
+LTPZ.US,D,20230505,000000,60.58,60.87,60.5,60.87,48181,0
+LTPZ.US,D,20230508,000000,60.28,60.34,60.0301,60.16,52448,0
+LTPZ.US,D,20230509,000000,60.11,60.2,59.75,59.86,45099,0
+LTPZ.US,D,20230510,000000,60,60.45,60,60.3,84546,0
+LTPZ.US,D,20230511,000000,60.78,60.96,60.68,60.96,51353,0
+LTPZ.US,D,20230512,000000,61.1,61.19,60.85,60.9,23016,0
+LTPZ.US,D,20230515,000000,60.68,60.69,60.265,60.36,35341,0
+LTPZ.US,D,20230516,000000,60.08,60.16,59.815,60.15,35165,0
+LTPZ.US,D,20230517,000000,60.26,60.3166,59.931,60.08,39489,0
+LTPZ.US,D,20230518,000000,59.81,60,59.5,59.81,121225,0
+LTPZ.US,D,20230519,000000,59.49,59.665,59.3477,59.47,61266,0
+LTPZ.US,D,20230522,000000,59.63,59.7,59.1,59.23,160985,0
+LTPZ.US,D,20230523,000000,59.11,59.7,59.02,59.69,58438,0
+LTPZ.US,D,20230524,000000,59.83,59.89,59.32,59.32,83477,0
+LTPZ.US,D,20230525,000000,59.54,59.62,59.07,59.4,40728,0
+LTPZ.US,D,20230526,000000,59.46,59.776,59.26,59.53,137298,0
+LTPZ.US,D,20230530,000000,59.88,60.16,59.715,59.94,132760,0
+LTPZ.US,D,20230531,000000,59.82,60.17,59.76,60,99113,0
+LTPZ.US,D,20230601,000000,59.81,59.92,59.6,59.84,110069,0
+LTPZ.US,D,20230602,000000,59.84,59.84,59.09,59.09,102075,0
+LTPZ.US,D,20230605,000000,59.05,59.57,59.04,59.14,46164,0
+LTPZ.US,D,20230606,000000,59.22,59.58,58.97,59.55,70428,0
+LTPZ.US,D,20230607,000000,59.51,59.62,58.69,58.78,46929,0
+LTPZ.US,D,20230608,000000,58.85,59.55,58.84,59.5,52541,0
+LTPZ.US,D,20230609,000000,59.44,59.6227,59.33,59.42,92275,0
+LTPZ.US,D,20230612,000000,59.48,59.53,58.94,59.51,85482,0
+LTPZ.US,D,20230613,000000,59.34,59.46,58.86,58.94,91401,0
+LTPZ.US,D,20230614,000000,59.28,59.6849,59.22,59.4,39923,0
+LTPZ.US,D,20230615,000000,60.16,60.36,59.79,60,42687,0
+LTPZ.US,D,20230616,000000,59.65,60.05,59.49,59.87,40873,0
+LTPZ.US,D,20230620,000000,60.13,60.49,60.13,60.39,57212,0
+LTPZ.US,D,20230621,000000,60.03,60.5312,59.82,60.4506,36776,0
+LTPZ.US,D,20230622,000000,60.07,60.2,59.68,59.74,494120,0
+LTPZ.US,D,20230623,000000,60.55,60.64,60.21,60.29,45877,0
+LTPZ.US,D,20230626,000000,60.47,60.6461,60.1111,60.17,60437,0
+LTPZ.US,D,20230627,000000,60.59,60.59,59.844,59.96,54978,0
+LTPZ.US,D,20230628,000000,60.25,60.32,59.94,60.13,32194,0
+LTPZ.US,D,20230629,000000,59.48,59.63,59.13,59.26,77540,0
+LTPZ.US,D,20230630,000000,59.43,60.1,59.34,60.04,78392,0
+LTPZ.US,D,20230703,000000,59.94,60.2196,59.61,59.61,51025,0
+LTPZ.US,D,20230705,000000,59.35,59.41,58.67,58.83,97518,0
+LTPZ.US,D,20230706,000000,58.68,58.68,57.85,58.05,323789,0
+LTPZ.US,D,20230707,000000,57.87,58.0049,57.7,57.71,52800,0
+LTPZ.US,D,20230710,000000,57.53,57.85,57.48,57.65,69204,0
+LTPZ.US,D,20230711,000000,57.86,57.86,57.5,57.62,320073,0
+LTPZ.US,D,20230712,000000,57.9,59.095,57.85,59.05,108740,0
+LTPZ.US,D,20230713,000000,59.41,59.59,59.1,59.49,108332,0
+LTPZ.US,D,20230714,000000,59.33,59.463,59.005,59.03,25810,0
+LTPZ.US,D,20230717,000000,58.98,59.3105,58.9,59.24,65956,0
+LTPZ.US,D,20230718,000000,59.3,59.4887,59.145,59.19,114882,0
+LTPZ.US,D,20230719,000000,59.3,59.88,59.14,59.88,56570,0
+LTPZ.US,D,20230720,000000,59.66,59.87,59.3017,59.83,140874,0
+LTPZ.US,D,20230721,000000,60.07,60.16,59.76,59.84,92069,0
+LTPZ.US,D,20230724,000000,59.79,59.95,59.61,59.84,195302,0
+LTPZ.US,D,20230725,000000,59.83,59.9999,59.3499,59.61,56653,0
+LTPZ.US,D,20230726,000000,59.6,59.6,59.2701,59.36,61834,0
+LTPZ.US,D,20230727,000000,59.21,59.26,57.99,58.23,70403,0
+LTPZ.US,D,20230728,000000,58.12,58.6,58.045,58.54,40178,0
+LTPZ.US,D,20230731,000000,58.52,58.78,58.23,58.54,161308,0
+LTPZ.US,D,20230801,000000,57.84,57.8658,57.385,57.44,69509,0
+LTPZ.US,D,20230802,000000,57.03,57.12,56.52,57,103203,0
+LTPZ.US,D,20230803,000000,56.04,56.0461,55.57,55.75,154740,0
+LTPZ.US,D,20230804,000000,56.04,56.99,56,56.88,126011,0
+LTPZ.US,D,20230807,000000,56.65,56.91,56.51,56.7,188203,0
+LTPZ.US,D,20230808,000000,57.26,57.465,56.72,56.85,119971,0
+LTPZ.US,D,20230809,000000,56.75,57.04,56.6801,56.9,48634,0
+LTPZ.US,D,20230810,000000,56.79,57.0172,55.95,55.95,105202,0
+LTPZ.US,D,20230811,000000,55.96,56.2,55.88,55.98,244152,0
+LTPZ.US,D,20230814,000000,56.03,56.25,55.71,55.76,127739,0
+LTPZ.US,D,20230815,000000,55.59,55.76,55.28,55.36,48808,0
+LTPZ.US,D,20230816,000000,55.27,55.59,54.98,55.1,83118,0
+LTPZ.US,D,20230817,000000,54.95,54.968,54.56,54.79,110292,0
+LTPZ.US,D,20230818,000000,54.87,55.34,54.79,54.96,136911,0
+LTPZ.US,D,20230821,000000,54.31,54.61,54.1681,54.58,111441,0
+LTPZ.US,D,20230822,000000,54.61,55.11,54.61,55.06,106071,0
+LTPZ.US,D,20230823,000000,55.81,56.58,55.75,56.55,100921,0
+LTPZ.US,D,20230824,000000,56.33,56.51,55.88,55.96,296578,0
+LTPZ.US,D,20230825,000000,55.76,56.29,55.71,56.05,73482,0
+LTPZ.US,D,20230828,000000,56.32,56.32,55.8238,56.11,47733,0
+LTPZ.US,D,20230829,000000,55.83,56.6086,55.83,56.53,46797,0
+LTPZ.US,D,20230830,000000,56.45,56.52,56.25,56.38,46022,0
+LTPZ.US,D,20230831,000000,56.48,56.68,56.43,56.54,102555,0
+LTPZ.US,D,20230901,000000,55.85,55.9,55.24,55.26,136927,0
+LTPZ.US,D,20230905,000000,55.12,55.17,54.69,54.8,93994,0
+LTPZ.US,D,20230906,000000,55.2,55.21,54.82,54.88,131855,0
+LTPZ.US,D,20230907,000000,55.18,55.28,55.02,55.28,31629,0
+LTPZ.US,D,20230908,000000,55.55,55.885,55.55,55.7,105288,0
+LTPZ.US,D,20230911,000000,55.38,55.495,55.21,55.31,108505,0
+LTPZ.US,D,20230912,000000,55.46,55.6018,55.3629,55.57,55716,0
+LTPZ.US,D,20230913,000000,55.57,55.8759,55.4503,55.55,62665,0
+LTPZ.US,D,20230914,000000,55.42,55.56,55.1049,55.28,153422,0
+LTPZ.US,D,20230915,000000,55.21,55.21,54.88,54.91,341941,0
+LTPZ.US,D,20230918,000000,54.8,55.29,54.8,55.26,126153,0
+LTPZ.US,D,20230919,000000,55.01,55.24,54.87,54.88,121050,0
+LTPZ.US,D,20230920,000000,55.11,55.3,54.81,54.81,143427,0
+LTPZ.US,D,20230921,000000,53.95,54.1,53.62,53.64,435367,0
+LTPZ.US,D,20230922,000000,53.71,54.32,53.7,54.21,108471,0
+LTPZ.US,D,20230925,000000,53.16,53.33,52.78,52.78,348334,0
+LTPZ.US,D,20230926,000000,52.85,52.96,52.31,52.44,185109,0
+LTPZ.US,D,20230927,000000,52.81,52.85,51.87,52.19,171658,0
+LTPZ.US,D,20230928,000000,51.8,52.84,51.51,52.81,364357,0
+LTPZ.US,D,20230929,000000,53.16,53.3775,52.1527,52.55,117757,0
+LTPZ.US,D,20231002,000000,51.98,52.13,51.37,51.47,261530,0
+LTPZ.US,D,20231003,000000,51.02,51.18,50.24,50.42,216932,0
+LTPZ.US,D,20231004,000000,50.85,51.18,50.7,51.17,182544,0
+LTPZ.US,D,20231005,000000,50.98,51.01,50.51,50.58,78253,0
+LTPZ.US,D,20231006,000000,49.61,50.56,49.524,49.95,460403,0
+LTPZ.US,D,20231009,000000,50.33,51.02,50.2,50.99,61385,0
+LTPZ.US,D,20231010,000000,50.77,51.43,50.57,51.2,271522,0
+LTPZ.US,D,20231011,000000,51.92,52.25,51.63,52.24,118376,0
+LTPZ.US,D,20231012,000000,52.13,52.13,50.71,50.78,120615,0
+LTPZ.US,D,20231013,000000,51.95,52.09,51.61,51.81,133316,0
+LTPZ.US,D,20231016,000000,51.06,51.3,50.89,51.23,289651,0
+LTPZ.US,D,20231017,000000,50.42,50.9,50.08,50.85,91829,0
+LTPZ.US,D,20231018,000000,50.51,50.6629,50.1,50.39,98011,0
+LTPZ.US,D,20231019,000000,50.1,50.69,49.83,49.88,218936,0
+LTPZ.US,D,20231020,000000,49.96,50.24,49.75,50.15,124974,0
+LTPZ.US,D,20231023,000000,49.65,50.5159,49.355,50.32,152735,0
+LTPZ.US,D,20231024,000000,50.25,50.83,50.07,50.82,91707,0
+LTPZ.US,D,20231025,000000,50.1,50.14,49.7682,49.95,83403,0
+LTPZ.US,D,20231026,000000,50.04,50.76,49.96,50.7,85282,0
+LTPZ.US,D,20231027,000000,50.37,50.6,50.1096,50.52,152442,0
+LTPZ.US,D,20231030,000000,50.22,50.6,49.949,50.43,97627,0
+LTPZ.US,D,20231031,000000,50.61,50.7997,50.02,50.07,136162,0
+LTPZ.US,D,20231101,000000,50.07,51.13,50.07,51.08,137306,0
+LTPZ.US,D,20231102,000000,51.94,52.3699,51.715,52.13,265335,0
+LTPZ.US,D,20231103,000000,53.07,53.14,52.48,52.54,251185,0
+LTPZ.US,D,20231106,000000,52.36,52.45,52.0966,52.28,97592,0
+LTPZ.US,D,20231107,000000,52.61,53.04,52.57,52.8,186767,0
+LTPZ.US,D,20231108,000000,52.92,53.569,52.86,53.55,147478,0
+LTPZ.US,D,20231109,000000,53.21,53.21,51.76,52.28,168679,0
+LTPZ.US,D,20231110,000000,52.5,52.65,52.21,52.36,73847,0
+LTPZ.US,D,20231113,000000,51.87,52.16,51.63,52.04,96918,0
+LTPZ.US,D,20231114,000000,53.16,53.29,52.66,52.92,289552,0
+LTPZ.US,D,20231115,000000,52.525,52.5599,52.12,52.38,1581927,0
+LTPZ.US,D,20231116,000000,52.64,53.095,52.64,52.87,235602,0
+LTPZ.US,D,20231117,000000,53.24,53.31,52.81,53.03,155916,0
+LTPZ.US,D,20231120,000000,52.74,53.56,52.74,53.51,153121,0
+LTPZ.US,D,20231121,000000,53.25,53.36,52.67,53.14,228746,0
+LTPZ.US,D,20231122,000000,53.35,53.49,53.04,53.48,93610,0
+LTPZ.US,D,20231124,000000,53.08,53.08,52.76,52.79,44803,0
+LTPZ.US,D,20231127,000000,52.97,53.37,52.81,53.37,164657,0
+LTPZ.US,D,20231128,000000,53.02,53.5,52.9443,53.39,179931,0
+LTPZ.US,D,20231129,000000,53.71,54.04,53.49,53.93,265634,0
+LTPZ.US,D,20231130,000000,53.63,53.8698,53.3595,53.47,100820,0
+LTPZ.US,D,20231201,000000,53.38,54.2392,53.38,54.16,181128,0
+LTPZ.US,D,20231204,000000,53.85,53.97,53.49,53.63,333823,0
+LTPZ.US,D,20231205,000000,54.23,54.89,54.23,54.81,235763,0
+LTPZ.US,D,20231206,000000,54.83,55.36,54.68,55.35,167576,0
+LTPZ.US,D,20231207,000000,54.96,55.48,54.9,54.98,113672,0
+LTPZ.US,D,20231208,000000,54.55,55.03,54.35,55.03,86216,0
+LTPZ.US,D,20231211,000000,54.62,54.62,54.19,54.53,82111,0
+LTPZ.US,D,20231212,000000,54.38,54.565,54.1497,54.44,195280,0
+LTPZ.US,D,20231213,000000,54.6,55.9101,54.4611,55.9101,200761,0
+LTPZ.US,D,20231214,000000,57.02,57.99,57.02,57.64,476609,0
+LTPZ.US,D,20231215,000000,57.04,57.6465,56.97,57.56,92650,0
+LTPZ.US,D,20231218,000000,57.15,57.15,56.86,56.95,213740,0
+LTPZ.US,D,20231219,000000,57.12,57.39,56.93,56.98,380013,0
+LTPZ.US,D,20231220,000000,57.28,57.555,56.94,57.51,398806,0
+LTPZ.US,D,20231221,000000,57.46,57.46,56.86,57.08,510289,0
+LTPZ.US,D,20231222,000000,57.29,57.32,56.54,56.72,341968,0
+LTPZ.US,D,20231226,000000,56.76,56.94,56.67,56.77,297574,0
+LTPZ.US,D,20231227,000000,57.3,57.64,57.125,57.58,312666,0
+LTPZ.US,D,20231228,000000,57.41,57.78,57.1099,57.14,347832,0
+LTPZ.US,D,20231229,000000,56.73,57.24,56.57,56.68,814731,0
+LTPZ.US,D,20240102,000000,56.37,56.6888,56.2,56.61,628006,0
+LTPZ.US,D,20240103,000000,56.07,56.87,55.92,56.84,622583,0
+LTPZ.US,D,20240104,000000,56.08,56.21,55.92,55.92,312543,0
+LTPZ.US,D,20240105,000000,55.62,56.18,55.45,55.62,528869,0
+LTPZ.US,D,20240108,000000,55.46,56.22,55.45,56.16,368875,0
+LTPZ.US,D,20240109,000000,55.76,56.045,55.7,55.73,406960,0
+LTPZ.US,D,20240110,000000,55.82,55.94,55.53,55.55,436694,0
+LTPZ.US,D,20240111,000000,55.75,56.11,55.57,56.03,716002,0
+LTPZ.US,D,20240112,000000,56.17,56.54,56.12,56.42,486496,0
+LTPZ.US,D,20240116,000000,55.97,56.13,55.53,55.75,643385,0
+LTPZ.US,D,20240117,000000,55.48,55.74,55.31,55.49,465980,0
+LTPZ.US,D,20240118,000000,55.44,55.55,55.08,55.35,282559,0
+LTPZ.US,D,20240119,000000,55.39,55.7,55.1,55.63,273210,0
+LTPZ.US,D,20240122,000000,55.72,55.92,55.53,55.63,101931,0
+LTPZ.US,D,20240123,000000,55.05,55.1403,54.765,55.12,97857,0
+LTPZ.US,D,20240124,000000,55.33,55.36,54.7,54.73,179101,0
+LTPZ.US,D,20240125,000000,55.07,55.21,54.73,54.95,92047,0
+LTPZ.US,D,20240126,000000,55.09,55.09,54.8114,54.93,42259,0
+LTPZ.US,D,20240129,000000,55.31,55.72,55.1924,55.54,63679,0
+LTPZ.US,D,20240130,000000,55.76,55.84,55.4275,55.78,146306,0
+LTPZ.US,D,20240131,000000,55.99,56.49,55.85,56.47,240811,0
+LTPZ.US,D,20240201,000000,57.18,57.77,57.02,57.17,421306,0
+LTPZ.US,D,20240202,000000,56.13,56.28,55.665,55.95,188949,0
+LTPZ.US,D,20240205,000000,55.31,55.4783,55.05,55.06,70723,0
+LTPZ.US,D,20240206,000000,55.14,55.57,55.09,55.33,97157,0
+LTPZ.US,D,20240207,000000,55.12,55.4299,55.05,55.05,124487,0
+LTPZ.US,D,20240208,000000,54.82,55,54.65,54.93,94466,0
+LTPZ.US,D,20240209,000000,54.85,54.98,54.6501,54.72,69747,0
+LTPZ.US,D,20240212,000000,54.72,54.75,54.4653,54.68,79907,0
+LTPZ.US,D,20240213,000000,54.15,54.37,53.99,54.005,157623,0
+LTPZ.US,D,20240214,000000,54.23,54.55,54.2,54.45,120620,0
+LTPZ.US,D,20240215,000000,54.69,54.82,54.47,54.5,38826,0
+LTPZ.US,D,20240216,000000,54.34,54.5,54.3,54.5,39040,0
+LTPZ.US,D,20240220,000000,54.41,54.6199,54.33,54.45,104894,0
+LTPZ.US,D,20240221,000000,54.41,54.415,54.19,54.33,59745,0
+LTPZ.US,D,20240222,000000,54.44,54.61,54.1125,54.34,56791,0
+LTPZ.US,D,20240223,000000,54.35,55.0327,54.35,54.9,94682,0
+LTPZ.US,D,20240226,000000,54.96,55.1084,54.55,54.75,91770,0
+LTPZ.US,D,20240227,000000,54.65,54.74,54.35,54.35,47447,0
+LTPZ.US,D,20240228,000000,54.57,54.86,54.44,54.82,47695,0
+LTPZ.US,D,20240229,000000,54.95,55.26,54.95,55.21,120598,0
+LTPZ.US,D,20240301,000000,55.01,55.67,54.76,55.6,66346,0
+LTPZ.US,D,20240304,000000,55.23,55.64,55.23,55.59,66241,0
+LTPZ.US,D,20240305,000000,56.11,56.37,56.03,56.31,87350,0
+LTPZ.US,D,20240306,000000,56.33,56.62,56.28,56.48,68944,0
+LTPZ.US,D,20240307,000000,56.56,56.56,55.97,56.16,55383,0
+LTPZ.US,D,20240308,000000,56.15,56.44,56.1,56.19,101110,0
+LTPZ.US,D,20240311,000000,56.25,56.26,55.9,55.99,61096,0
+LTPZ.US,D,20240312,000000,55.91,55.93,55.65,55.68,87600,0
+LTPZ.US,D,20240313,000000,55.57,55.62,55.27,55.36,82494,0
+LTPZ.US,D,20240314,000000,55.03,55.03,54.37,54.41,168016,0
+LTPZ.US,D,20240315,000000,54.64,54.68,54.46,54.5,71461,0
+LTPZ.US,D,20240318,000000,54.39,54.45,54.175,54.27,61849,0
+LTPZ.US,D,20240319,000000,54.33,54.51,54.27,54.34,53167,0
+LTPZ.US,D,20240320,000000,54.39,54.66,54.11,54.56,88348,0
+LTPZ.US,D,20240321,000000,55.1,55.1598,54.72,54.85,110125,0
+LTPZ.US,D,20240322,000000,55.55,55.56,55.28,55.36,67501,0
+LTPZ.US,D,20240325,000000,55.25,55.31,54.75,54.81,92744,0
+LTPZ.US,D,20240326,000000,54.92,55.0571,54.76,54.98,96413,0
+LTPZ.US,D,20240327,000000,55.06,55.47,55.04,55.47,91101,0
+LTPZ.US,D,20240328,000000,55.42,55.7827,55.35,55.56,164131,0
+LTPZ.US,D,20240401,000000,54.76,54.99,54.3006,54.35,177790,0
+LTPZ.US,D,20240402,000000,53.86,54.25,53.65,54.2,109913,0
+LTPZ.US,D,20240403,000000,53.7,54.11,53.59,54.1,149685,0
+LTPZ.US,D,20240404,000000,54.41,54.55,54.0625,54.55,98965,0
+LTPZ.US,D,20240405,000000,54.06,54.29,53.84,53.84,152361,0
+LTPZ.US,D,20240408,000000,53.73,53.975,53.69,53.92,181792,0
+LTPZ.US,D,20240409,000000,54.19,54.41,54.18,54.32,97546,0
+LTPZ.US,D,20240410,000000,53.94,53.98,53.17,53.23,380291,0
+LTPZ.US,D,20240411,000000,53.33,53.34,52.83,52.93,396142,0
+LTPZ.US,D,20240412,000000,53.44,53.67,53.3,53.3,249166,0
+LTPZ.US,D,20240415,000000,52.75,52.77,52.37,52.61,218757,0
+LTPZ.US,D,20240416,000000,52.13,52.392,51.98,52.22,401007,0
+LTPZ.US,D,20240417,000000,52.38,52.7075,52.16,52.65,205294,0
+LTPZ.US,D,20240418,000000,52.65,52.65,52.29,52.51,285825,0
+LTPZ.US,D,20240419,000000,52.89,52.9,52.68,52.76,271808,0
+LTPZ.US,D,20240422,000000,52.48,52.71,52.43,52.65,187855,0
+LTPZ.US,D,20240423,000000,52.5,52.945,52.38,52.61,154967,0
+LTPZ.US,D,20240424,000000,52.47,52.52,52.12,52.3611,99913,0
+LTPZ.US,D,20240425,000000,51.95,52.34,51.87,52.29,174969,0
+LTPZ.US,D,20240426,000000,52.61,52.86,52.61,52.72,109197,0
+LTPZ.US,D,20240429,000000,52.9,53.175,52.86,53.09,406708,0
+LTPZ.US,D,20240430,000000,52.74,52.89,52.39,52.45,101517,0
+LTPZ.US,D,20240501,000000,52.31,52.695,52.04,52.25,155769,0
+LTPZ.US,D,20240502,000000,52.15,52.6,52.03,52.52,159035,0
+LTPZ.US,D,20240503,000000,53.2,53.25,52.79,53.19,234688,0
+LTPZ.US,D,20240506,000000,53.27,53.475,53.1388,53.44,138006,0
+LTPZ.US,D,20240507,000000,53.77,53.92,53.47,53.62,798453,0
+LTPZ.US,D,20240508,000000,53.35,53.44,53.24,53.31,139758,0
+LTPZ.US,D,20240509,000000,53.19,53.77,53.19,53.71,63714,0
+LTPZ.US,D,20240510,000000,53.64,53.738,53.42,53.58,49326,0
+LTPZ.US,D,20240513,000000,53.74,53.77,53.55,53.61,45292,0
+LTPZ.US,D,20240514,000000,53.67,53.92,53.6,53.91,61860,0
+LTPZ.US,D,20240515,000000,54.49,54.74,54.31,54.59,109809,0
+LTPZ.US,D,20240516,000000,54.75,54.77,54.45,54.48,121697,0
+LTPZ.US,D,20240517,000000,54.33,54.42,54.22,54.25,97482,0
+LTPZ.US,D,20240520,000000,54.01,54.2848,54.01,54.14,101465,0
+LTPZ.US,D,20240521,000000,54.49,54.535,54.36,54.42,117809,0
+LTPZ.US,D,20240522,000000,54.2,54.5399,54.2,54.47,55708,0
+LTPZ.US,D,20240523,000000,54.48,54.4914,53.8,53.83,951719,0
+LTPZ.US,D,20240524,000000,53.89,54.14,53.85,54.12,61309,0
+LTPZ.US,D,20240528,000000,54.07,54.09,53.39,53.41,68236,0
+LTPZ.US,D,20240529,000000,52.98,53.05,52.7,53.05,49292,0
+LTPZ.US,D,20240530,000000,53.36,53.57,53.33,53.57,60184,0
+LTPZ.US,D,20240531,000000,53.99,54.09,53.77,54.07,177084,0
+LTPZ.US,D,20240603,000000,53.72,54.34,53.705,54.34,128460,0
+LTPZ.US,D,20240604,000000,54.68,54.93,54.515,54.9,128428,0
+LTPZ.US,D,20240605,000000,55.06,55.18,54.67,55.16,118288,0
+LTPZ.US,D,20240606,000000,54.96,55.12,54.87,55.04,135729,0
+LTPZ.US,D,20240607,000000,54.2,54.2198,54,54.05,84652,0
+LTPZ.US,D,20240610,000000,53.82,53.82,53.5803,53.71,66612,0
+LTPZ.US,D,20240611,000000,53.71,54.1243,53.61,54.04,323266,0
+LTPZ.US,D,20240612,000000,54.7,54.99,54.24,54.34,131995,0
+LTPZ.US,D,20240613,000000,54.63,55.21,54.6,54.98,78194,0
+LTPZ.US,D,20240614,000000,55.14,55.3,55.02,55.23,67941,0
+LTPZ.US,D,20240617,000000,54.81,54.9999,54.705,54.97,23680,0
+LTPZ.US,D,20240618,000000,55.13,55.51,55.09,55.47,73512,0
+LTPZ.US,D,20240620,000000,54.86,55.3099,54.8074,55.27,44890,0
+LTPZ.US,D,20240621,000000,55.31,55.4338,54.99,55.04,424189,0
+LTPZ.US,D,20240624,000000,55.1,55.16,54.9,55.14,73284,0
+LTPZ.US,D,20240625,000000,55.02,55.435,55.02,55.43,216267,0
+LTPZ.US,D,20240626,000000,54.8,54.95,54.69,54.87,80951,0
+LTPZ.US,D,20240627,000000,55.14,55.24,54.99,55.04,38139,0
+LTPZ.US,D,20240628,000000,55.2,55.2,54.04,54.07,209690,0
+LTPZ.US,D,20240701,000000,53.28,53.46,53.08,53.17,107602,0
+LTPZ.US,D,20240702,000000,53.55,53.64,53.19,53.47,115646,0
+LTPZ.US,D,20240703,000000,53.83,54.2391,53.76,54.19,117171,0
+LTPZ.US,D,20240705,000000,54.5,54.81,54.24,54.66,40759,0
+LTPZ.US,D,20240708,000000,54.62,54.7715,54.44,54.7,74172,0
+LTPZ.US,D,20240709,000000,54.58,54.595,54.19,54.34,59343,0
+LTPZ.US,D,20240710,000000,54.47,54.9,54.36,54.9,423229,0
+LTPZ.US,D,20240711,000000,55.21,55.4,54.97,55.08,70248,0
+LTPZ.US,D,20240712,000000,55.03,55.29,54.98,55.24,23047,0
+LTPZ.US,D,20240715,000000,54.97,55.11,54.835,54.94,92093,0
+LTPZ.US,D,20240716,000000,55.32,55.729,55.29,55.56,77980,0
+LTPZ.US,D,20240717,000000,55.6,55.77,55.46,55.63,55976,0
+LTPZ.US,D,20240718,000000,55.42,55.55,55.21,55.23,56480,0
+LTPZ.US,D,20240719,000000,55.09,55.1,54.9205,54.98,53418,0
+LTPZ.US,D,20240722,000000,55.04,55.15,54.54,54.74,91657,0
+LTPZ.US,D,20240723,000000,54.73,54.8708,54.5301,54.57,46317,0
+LTPZ.US,D,20240724,000000,54.54,54.61,53.84,53.88,115754,0
+LTPZ.US,D,20240725,000000,54.13,54.54,54.13,54.32,66374,0
+LTPZ.US,D,20240726,000000,54.61,54.724,54.46,54.68,38356,0
+LTPZ.US,D,20240729,000000,55.09,55.09,54.81,54.99,51722,0
+LTPZ.US,D,20240730,000000,55.15,55.16,54.91,55.08,29057,0
+LTPZ.US,D,20240731,000000,55.53,55.7,55.27,55.59,88074,0
+LTPZ.US,D,20240801,000000,55.8,56.1559,55.68,55.74,118372,0
+LTPZ.US,D,20240802,000000,56.17,56.52,56.1,56.47,178994,0
+LTPZ.US,D,20240805,000000,56.62,57.242,56.4559,57.03,109556,0
+LTPZ.US,D,20240806,000000,56.64,56.77,56.01,56.04,73319,0
+LTPZ.US,D,20240807,000000,55.68,56.06,55.38,55.52,79412,0
+LTPZ.US,D,20240808,000000,55.25,55.4175,55.0011,55.36,41844,0
+LTPZ.US,D,20240809,000000,55.93,55.98,55.715,55.8126,37620,0
+LTPZ.US,D,20240812,000000,55.71,56.17,55.65,56.12,39385,0
+LTPZ.US,D,20240813,000000,56.38,56.38,56.13,56.29,100170,0
+LTPZ.US,D,20240814,000000,56.36,56.63,56.235,56.32,30894,0
+LTPZ.US,D,20240815,000000,55.9,56.1814,55.72,56.17,17699,0
+LTPZ.US,D,20240816,000000,56.4,56.4,56.035,56.13,46598,0
+LTPZ.US,D,20240819,000000,56.12,56.5897,56.12,56.35,30350,0
+LTPZ.US,D,20240820,000000,56.6,57.05,56.6,56.98,56794,0
+LTPZ.US,D,20240821,000000,57,57.2399,56.79,57.2,40779,0
+LTPZ.US,D,20240822,000000,56.76,56.76,56.27,56.71,72381,0
+LTPZ.US,D,20240823,000000,56.92,57.44,56.78,57.13,57116,0
+LTPZ.US,D,20240826,000000,57.42,57.42,57.04,57.18,35022,0
+LTPZ.US,D,20240827,000000,56.77,57.19,56.77,57.15,44333,0
+LTPZ.US,D,20240828,000000,57.23,57.27,56.9991,57.12,36310,0
+LTPZ.US,D,20240829,000000,56.85,56.925,56.6823,56.88,41612,0
+LTPZ.US,D,20240830,000000,56.83,56.96,56.23,56.26,85981,0
+LTPZ.US,D,20240903,000000,56.74,57.0199,56.63,56.8,43893,0
+LTPZ.US,D,20240904,000000,56.65,57.13,56.53,57.06,37887,0
+LTPZ.US,D,20240905,000000,57.29,57.34,56.98,57.27,52827,0
+LTPZ.US,D,20240906,000000,57.45,57.9016,57.06,57.09,71936,0
+LTPZ.US,D,20240909,000000,57.19,57.6,57.11,57.49,19394,0
+LTPZ.US,D,20240910,000000,57.45,57.87,57.43,57.69,185803,0
+LTPZ.US,D,20240911,000000,57.87,58.16,57.7,57.84,31941,0
+LTPZ.US,D,20240912,000000,57.62,57.715,57.5,57.71,54393,0
+LTPZ.US,D,20240913,000000,58.07,58.135,57.84,58.05,68730,0
+LTPZ.US,D,20240916,000000,58.36,58.7776,58.233,58.71,46500,0
+LTPZ.US,D,20240917,000000,58.89,58.93,58.58,58.6,76560,0
+LTPZ.US,D,20240918,000000,58.38,58.81,57.92,57.92,57491,0
+LTPZ.US,D,20240919,000000,57.69,58.15,57.64,58.13,75001,0
+LTPZ.US,D,20240920,000000,57.86,57.9952,57.65,57.812,53510,0
+LTPZ.US,D,20240923,000000,57.53,58.03,57.3,58.01,235518,0
+LTPZ.US,D,20240924,000000,57.6,58.0789,57.46,57.9941,59672,0
+LTPZ.US,D,20240925,000000,57.79,57.79,57.23,57.23,154491,0
+LTPZ.US,D,20240926,000000,57.51,57.6218,57.23,57.46,54044,0
+LTPZ.US,D,20240927,000000,57.77,57.8877,57.6,57.65,47148,0
+LTPZ.US,D,20240930,000000,57.87,57.87,57.5278,57.75,36074,0
+LTPZ.US,D,20241001,000000,58.17,58.545,58.01,58.13,91825,0
+LTPZ.US,D,20241002,000000,57.56,57.9499,57.37,57.87,60642,0
+LTPZ.US,D,20241003,000000,57.68,57.75,57.18,57.18,146751,0
+LTPZ.US,D,20241004,000000,56.68,56.85,56.5501,56.6,129836,0
+LTPZ.US,D,20241007,000000,56.38,56.5089,56.29,56.35,42865,0
+LTPZ.US,D,20241008,000000,56.03,56.64,55.99,56.62,40851,0
+LTPZ.US,D,20241009,000000,56.2,56.43,56.0525,56.42,29093,0
+LTPZ.US,D,20241010,000000,56.13,56.365,56.0104,56.32,25729,0
+LTPZ.US,D,20241011,000000,56.02,56.46,56.02,56.17,45232,0
+LTPZ.US,D,20241014,000000,55.77,56.33,55.75,55.85,28279,0
+LTPZ.US,D,20241015,000000,56.31,56.67,56.31,56.54,63249,0
+LTPZ.US,D,20241016,000000,56.72,56.785,56.55,56.55,62301,0
+LTPZ.US,D,20241017,000000,56.14,56.266,55.92,55.98,51810,0
+LTPZ.US,D,20241018,000000,56.19,56.32,56.1462,56.1462,159021,0
+LTPZ.US,D,20241021,000000,55.65,55.6979,55.07,55.08,133018,0
+LTPZ.US,D,20241022,000000,55.38,55.43,55.0801,55.29,50001,0
+LTPZ.US,D,20241023,000000,55.04,55.1074,54.8,55,66908,0
+LTPZ.US,D,20241024,000000,55.01,55.4068,54.9604,55.2889,44486,0
+LTPZ.US,D,20241025,000000,55.34,55.34,54.75,54.84,55021,0
+LTPZ.US,D,20241028,000000,54.81,54.83,54.41,54.75,47613,0
+LTPZ.US,D,20241029,000000,54.35,54.81,54.1597,54.76,162745,0
+LTPZ.US,D,20241030,000000,55.45,55.56,55.155,55.41,71167,0
+LTPZ.US,D,20241031,000000,55.3,55.5,54.99,55.09,114664,0
+LTPZ.US,D,20241101,000000,55.1,55.3,54.24,54.4,279963,0
+LTPZ.US,D,20241104,000000,55.03,55.15,54.54,54.76,77783,0
+LTPZ.US,D,20241105,000000,54.62,55.19,54.44,55.04,77684,0
+LTPZ.US,D,20241106,000000,53.68,54.57,53.65,54.31,201758,0
+LTPZ.US,D,20241107,000000,54.51,54.8071,54.3648,54.6,105351,0
+LTPZ.US,D,20241108,000000,55.13,55.46,54.995,55.42,151410,0
+LTPZ.US,D,20241111,000000,55.23,55.35,54.3,55.09,52464,0
+LTPZ.US,D,20241112,000000,54.82,55.0684,54.1417,54.23,680391,0
+LTPZ.US,D,20241113,000000,54.6,54.6,53.55,53.61,127301,0
+LTPZ.US,D,20241114,000000,54.19,54.36,53.85,53.88,71194,0
+LTPZ.US,D,20241115,000000,53.43,53.91,53.2818,53.71,116128,0
+LTPZ.US,D,20241118,000000,53.5,54.13,53.41,53.87,123429,0
+LTPZ.US,D,20241119,000000,54.16,54.4299,54.01,54.11,106347,0
+LTPZ.US,D,20241120,000000,53.89,54.31,53.88,54,83183,0
+LTPZ.US,D,20241121,000000,53.9521,54.085,53.63,53.86,226191,0
+LTPZ.US,D,20241122,000000,53.91,54.11,53.8,53.92,95595,0
+LTPZ.US,D,20241125,000000,54.71,55,54.59,54.93,107949,0
+LTPZ.US,D,20241126,000000,54.81,54.82,54.4844,54.61,60864,0
+LTPZ.US,D,20241127,000000,54.96,55.07,54.72,54.89,59503,0
+LTPZ.US,D,20241129,000000,55.25,55.44,55.0519,55.39,34041,0
+LTPZ.US,D,20241202,000000,55.16,55.585,55.07,55.22,135267,0
+LTPZ.US,D,20241203,000000,55.355,55.42,55.04,55.13,56102,0
+LTPZ.US,D,20241204,000000,55.0585,55.72,55,55.65,58241,0
+LTPZ.US,D,20241205,000000,55.38,55.6,55.29,55.46,50294,0
+LTPZ.US,D,20241206,000000,55.74,55.81,55.37,55.44,40982,0
+LTPZ.US,D,20241209,000000,55.24,55.25,55.04,55.1,58291,0
+LTPZ.US,D,20241210,000000,54.89,55.1694,54.81,54.99,65698,0
+LTPZ.US,D,20241211,000000,54.935,55.03,54.615,54.69,38200,0
+LTPZ.US,D,20241212,000000,54.34,54.41,54.0538,54.11,86114,0
+LTPZ.US,D,20241213,000000,54.08,54.08,53.57,53.64,80370,0
+LTPZ.US,D,20241216,000000,53.82,53.84,53.52,53.62,83972,0
+LTPZ.US,D,20241217,000000,53.62,53.87,53.581,53.63,182199,0
+LTPZ.US,D,20241218,000000,53.57,53.81,53.02,53.05,238287,0
+LTPZ.US,D,20241219,000000,52.555,52.6499,51.88,52.32,245347,0
+LTPZ.US,D,20241220,000000,52.55,52.81,52.44,52.44,188154,0
+LTPZ.US,D,20241223,000000,52.4134,52.44,52.1506,52.21,291668,0
+LTPZ.US,D,20241224,000000,51.98,52.59,51.94,52.55,37611,0
+LTPZ.US,D,20241226,000000,52.2581,52.718,52.19,52.56,73759,0
+LTPZ.US,D,20241227,000000,52.37,52.46,52.09,52.09,126243,0
+LTPZ.US,D,20241230,000000,52.53,52.6,52.2271,52.33,135379,0
+LTPZ.US,D,20241231,000000,52.47,52.53,52,52.07,153395,0
+LTPZ.US,D,20250102,000000,52.23,52.478,51.995,52.07,81707,0
+LTPZ.US,D,20250103,000000,52.09,52.2126,51.75,51.75,86057,0
+LTPZ.US,D,20250106,000000,51.6,51.795,51.5,51.65,91607,0
+LTPZ.US,D,20250107,000000,51.51,51.61,51.2356,51.34,116191,0
+LTPZ.US,D,20250108,000000,51.23,51.68,51.16,51.54,138278,0
+LTPZ.US,D,20250110,000000,51.04,51.4074,50.95,51.11,222840,0
+LTPZ.US,D,20250113,000000,51.295,51.35,50.97,51.1,214664,0
+LTPZ.US,D,20250114,000000,51.03,51.0948,50.8,50.99,132952,0
+LTPZ.US,D,20250115,000000,51.73,51.97,51.5893,51.86,71423,0
+LTPZ.US,D,20250116,000000,51.8262,52.2,51.7,51.98,85344,0
+LTPZ.US,D,20250117,000000,52.095,52.27,51.98,52.06,119821,0
+LTPZ.US,D,20250121,000000,52.325,52.56,52.25,52.41,85393,0
+LTPZ.US,D,20250122,000000,52.43,52.55,52.17,52.29,85387,0
+LTPZ.US,D,20250123,000000,51.79,52.35,51.79,52.33,51847,0
+LTPZ.US,D,20250124,000000,52.2,52.6854,52.145,52.66,101948,0
+LTPZ.US,D,20250127,000000,53.17,53.4195,53,53.22,81023,0
+LTPZ.US,D,20250128,000000,53.1,53.29,52.9933,53.29,46045,0
+LTPZ.US,D,20250129,000000,53.31,53.42,52.7902,53.15,52531,0
+LTPZ.US,D,20250130,000000,53.33,53.49,53.105,53.19,36404,0
+LTPZ.US,D,20250131,000000,53.29,53.29,52.8,53.13,82948,0
+LTPZ.US,D,20250203,000000,53.77,54,53.3108,53.57,196492,0
+LTPZ.US,D,20250204,000000,53.01,53.6799,53,53.63,111505,0
+LTPZ.US,D,20250205,000000,54.2,54.54,54.131,54.4,111377,0
+LTPZ.US,D,20250206,000000,54.4118,54.46,54.1726,54.34,41609,0
+LTPZ.US,D,20250207,000000,53.87,54.1099,53.7601,53.92,52309,0
+LTPZ.US,D,20250210,000000,54.0591,54.1,53.71,53.79,52168,0
+LTPZ.US,D,20250211,000000,53.5499,53.64,53.38,53.63,30377,0
+LTPZ.US,D,20250212,000000,53.04,53.0804,52.78,52.84,76334,0
+LTPZ.US,D,20250213,000000,53.3,53.7,53.26,53.56,43805,0
+LTPZ.US,D,20250214,000000,53.81,54.0295,53.7687,53.79,59249,0
+LTPZ.US,D,20250218,000000,53.51,53.6931,53.26,53.29,54147,0
+LTPZ.US,D,20250219,000000,53.26,53.5404,53.16,53.4,45603,0
+LTPZ.US,D,20250220,000000,53.46,53.72,53.46,53.63,42251,0
+LTPZ.US,D,20250221,000000,53.92,54.28,53.88,54.08,80284,0
+LTPZ.US,D,20250224,000000,54.02,54.34,53.96,54.28,40667,0
+LTPZ.US,D,20250225,000000,54.89,55.001,54.74,54.94,64006,0
+LTPZ.US,D,20250226,000000,55.02,55.25,54.86,55.08,71394,0
+LTPZ.US,D,20250227,000000,54.73,55.02,54.48,54.54,59350,0
+LTPZ.US,D,20250228,000000,55.07,55.71,54.86,55.57,122085,0
+LTPZ.US,D,20250303,000000,55.1,55.79,55.04,55.74,102784,0
+LTPZ.US,D,20250304,000000,55.64,55.85,54.98,55,528873,0
+LTPZ.US,D,20250305,000000,55.0467,55.3122,54.38,54.41,553911,0
+LTPZ.US,D,20250306,000000,54.295,54.47,53.7822,54.33,117994,0
+LTPZ.US,D,20250307,000000,54.54,54.61,53.93,54.03,73338,0
+LTPZ.US,D,20250310,000000,54.56,54.79,54.43,54.53,105191,0
+LTPZ.US,D,20250311,000000,54.36,54.56,53.83,53.99,114246,0
+LTPZ.US,D,20250312,000000,53.98,54.17,53.77,54.05,62425,0
+LTPZ.US,D,20250313,000000,53.7,54.15,53.56,54.03,46144,0
+LTPZ.US,D,20250314,000000,53.71,53.95,53.62,53.77,72920,0
+LTPZ.US,D,20250317,000000,54.18,54.3,53.92,53.93,55868,0
+LTPZ.US,D,20250318,000000,53.84,54.22,53.78,54.06,82644,0
+LTPZ.US,D,20250319,000000,54.06,54.61,53.9254,54.54,78862,0
+LTPZ.US,D,20250320,000000,55.04,55.14,54.54,54.67,69541,0
+LTPZ.US,D,20250321,000000,54.754,54.77,54.22,54.29,31153,0
+LTPZ.US,D,20250324,000000,54.095,54.12,53.82,53.88,476907,0
+LTPZ.US,D,20250325,000000,53.77,54.0898,53.71,53.95,106249,0
+LTPZ.US,D,20250326,000000,53.748,53.945,53.63,53.76,62406,0
+LTPZ.US,D,20250327,000000,53.59,54.01,53.45,54.01,82041,0
+LTPZ.US,D,20250328,000000,54.17,54.4118,54.1,54.28,34744,0
+LTPZ.US,D,20250331,000000,54.89,54.9799,54.618,54.84,48084,0
+LTPZ.US,D,20250401,000000,54.66,55.06,54.58,54.68,204330,0
+LTPZ.US,D,20250402,000000,55.195,55.22,54.29,54.63,88125,0
+LTPZ.US,D,20250403,000000,55.09,55.5499,54.695,54.75,241734,0
+LTPZ.US,D,20250404,000000,55.4,55.66,54.7,54.7,311773,0
+LTPZ.US,D,20250407,000000,54.14,54.28,52.795,52.99,909024,0
+LTPZ.US,D,20250408,000000,52.99,53.24,51.98,51.98,392237,0
+LTPZ.US,D,20250409,000000,51.225,52.4921,50.3,52.49,292895,0
+LTPZ.US,D,20250410,000000,51.81,52.026,50.455,50.47,234474,0
+LTPZ.US,D,20250411,000000,49.7017,51.01,49.04,51.01,398637,0
+LTPZ.US,D,20250414,000000,51.68,51.8466,51.06,51.4,133527,0
+LTPZ.US,D,20250415,000000,51.275,51.612,51.2,51.23,160172,0
+LTPZ.US,D,20250416,000000,51.3,51.77,51.15,51.46,79793,0
+LTPZ.US,D,20250417,000000,51.46,51.66,51.31,51.59,120379,0
+LTPZ.US,D,20250421,000000,51.33,51.535,50.71,50.71,254120,0
+LTPZ.US,D,20250422,000000,51.4,51.51,51.1,51.24,121031,0
+LTPZ.US,D,20250423,000000,52.9,52.97,51.7371,51.89,110865,0
+LTPZ.US,D,20250424,000000,52.36,52.54,52.24,52.45,59740,0
+LTPZ.US,D,20250425,000000,52.85,52.85,52.424,52.49,25322,0
+LTPZ.US,D,20250428,000000,52.55,52.88,52.46,52.85,215320,0
+LTPZ.US,D,20250429,000000,52.74,53.21,52.74,53.18,101435,0
+LTPZ.US,D,20250430,000000,52.83,53.22,52.68,53.03,117402,0
+LTPZ.US,D,20250501,000000,52.48,52.69,52.1273,52.34,100221,0
+LTPZ.US,D,20250502,000000,51.95,52.12,51.845,51.96,106040,0
+LTPZ.US,D,20250505,000000,51.6682,51.778,51.3645,51.74,115350,0
+LTPZ.US,D,20250506,000000,51.55,52.008,51.4,51.99,75374,0
+LTPZ.US,D,20250507,000000,52.23,52.385,51.99,52.02,195959,0
+LTPZ.US,D,20250508,000000,52.19,52.24,51.555,51.61,130202,0
+LTPZ.US,D,20250509,000000,51.58,51.88,51.58,51.69,56849,0
+LTPZ.US,D,20250512,000000,51.411,51.69,51.09,51.16,68299,0
+LTPZ.US,D,20250513,000000,51.1,51.39,50.83,51.39,96120,0
+LTPZ.US,D,20250514,000000,51.29,51.29,51.0505,51.22,99344,0
+LTPZ.US,D,20250515,000000,51.12,51.5841,51.0998,51.47,136936,0
+LTPZ.US,D,20250516,000000,51.8,51.84,51.5601,51.67,64077,0
+LTPZ.US,D,20250519,000000,50.89,51.6999,50.855,51.6,119527,0
+LTPZ.US,D,20250520,000000,51.1091,51.28,50.92,51.17,72540,0
+LTPZ.US,D,20250521,000000,50.77,50.9481,50.17,50.23,603219,0
+LTPZ.US,D,20250527,000000,51.225,51.3784,50.88,51.22,124663,0
+LTPZ.US,D,20250528,000000,51,51.07,50.7,50.92,76905,0
+LTPZ.US,D,20250530,000000,51.23,51.78,51.18,51.62,91632,0
+LTPZ.US,D,20250602,000000,50.8853,51.06,50.7291,50.99,54718,0
+LTPZ.US,D,20250603,000000,51.19,51.26,50.72,50.96,99929,0
+LTPZ.US,D,20250604,000000,51.2618,51.7115,51.17,51.6,157160,0
+LTPZ.US,D,20250605,000000,51.73,51.7996,51.3337,51.5,67359,0
+LTPZ.US,D,20250606,000000,51.14,51.21,50.76,50.76,90458,0
+LTPZ.US,D,20250609,000000,50.71,50.934,50.58,50.84,50287,0
+LTPZ.US,D,20250610,000000,51.11,51.11,50.675,50.97,40016,0
+LTPZ.US,D,20250611,000000,50.84,51.2699,50.84,51.12,52757,0
+LTPZ.US,D,20250612,000000,51.51,51.68,51.39,51.55,63161,0
+LTPZ.US,D,20250613,000000,51.4,51.5868,50.94,51.23,57613,0
+LTPZ.US,D,20250616,000000,51.13,51.4099,50.9,50.93,69358,0
+LTPZ.US,D,20250617,000000,51.2242,51.675,51.14,51.61,157730,0
+LTPZ.US,D,20250618,000000,51.775,51.83,51.4808,51.63,112873,0
+LTPZ.US,D,20250620,000000,51.4567,51.84,51.2704,51.66,58609,0
+LTPZ.US,D,20250623,000000,51.93,52.09,51.62,51.63,82395,0
+LTPZ.US,D,20250624,000000,51.46,52.05,51.37,51.92,110416,0
+LTPZ.US,D,20250625,000000,51.805,52.02,51.6876,51.93,75633,0
+LTPZ.US,D,20250626,000000,52.02,52.27,51.85,52.23,43747,0
+LTPZ.US,D,20250627,000000,51.99,52.4572,51.9806,52.03,49487,0
+LTPZ.US,D,20250630,000000,52.29,52.63,52.23,52.47,121798,0
+LTPZ.US,D,20250701,000000,52.31,52.42,52.1454,52.32,74906,0
+LTPZ.US,D,20250702,000000,51.901,52.2,51.82,52.2,93736,0
+LTPZ.US,D,20250703,000000,51.9412,52.2867,51.735,51.89,68543,0
+LTPZ.US,D,20250707,000000,51.5795,51.5795,51.28,51.41,93932,0
+LTPZ.US,D,20250708,000000,51.07,51.365,51.01,51.34,67240,0
+LTPZ.US,D,20250709,000000,51.44,51.81,51.38,51.81,54623,0
+LTPZ.US,D,20250710,000000,51.79,51.9,51.5684,51.89,35019,0
+LTPZ.US,D,20250711,000000,51.45,51.486,51.18,51.25,59100,0
+LTPZ.US,D,20250714,000000,51.18,51.35,51.075,51.26,68492,0
+LTPZ.US,D,20250715,000000,51.48,51.48,50.83,50.93,60518,0
+LTPZ.US,D,20250716,000000,50.99,51.2065,50.61,51.14,77439,0
+LTPZ.US,D,20250717,000000,51.24,51.48,51.24,51.32,51953,0
+LTPZ.US,D,20250718,000000,51.47,51.5,51.1931,51.26,49422,0
+LTPZ.US,D,20250721,000000,51.65,51.98,51.65,51.73,34895,0
+LTPZ.US,D,20250722,000000,51.73,52.04,51.73,51.91,38219,0
+LTPZ.US,D,20250723,000000,51.58,51.69,51.39,51.48,109496,0
+LTPZ.US,D,20250724,000000,51.39,51.8765,51.21,51.71,73039,0
+LTPZ.US,D,20250725,000000,51.58,51.885,51.55,51.8549,37420,0
+LTPZ.US,D,20250728,000000,51.6,51.74,51.525,51.55,48915,0
+LTPZ.US,D,20250729,000000,51.74,52.3,51.72,52.29,40696,0
+LTPZ.US,D,20250730,000000,52.0999,52.12,51.77,51.94,63913,0
+LTPZ.US,D,20250731,000000,52.0331,52.14,51.659,51.76,199874,0
+LTPZ.US,D,20250801,000000,51.92,52.08,51.87,52.06,60377,0
+LTPZ.US,D,20250804,000000,52.179,52.495,52.06,52.4,45149,0
+LTPZ.US,D,20250805,000000,52.2651,52.4907,52.226,52.43,43899,0
+LTPZ.US,D,20250806,000000,52.17,52.2829,51.75,52.08,29748,0
+LTPZ.US,D,20250807,000000,52.1926,52.3899,52.06,52.19,29390,0
+LTPZ.US,D,20250808,000000,52,52.19,51.85,52.14,51526,0
+LTPZ.US,D,20250811,000000,52.1801,52.3507,52.075,52.13,85958,0
+LTPZ.US,D,20250812,000000,51.64,51.8,51.46,51.77,153330,0
+LTPZ.US,D,20250813,000000,52.0604,52.3181,52.0604,52.19,81677,0
+LTPZ.US,D,20250814,000000,52.038,52.07,51.735,51.76,63061,0
+LTPZ.US,D,20250815,000000,51.545,51.63,51.24,51.4,57481,0
+LTPZ.US,D,20250818,000000,51.4,51.4125,51.0001,51.28,151281,0
+LTPZ.US,D,20250819,000000,51.4,51.5,51.3701,51.41,69340,0
+LTPZ.US,D,20250820,000000,51.4,51.5792,51.37,51.45,41262,0
+LTPZ.US,D,20250821,000000,51.32,51.6528,51.1,51.42,74714,0
+LTPZ.US,D,20250822,000000,51.74,52.1859,51.7,52.01,62243,0
+LTPZ.US,D,20250825,000000,51.81,52,51.8,51.91,53910,0
+LTPZ.US,D,20250826,000000,51.746,51.975,51.5291,51.97,37327,0
+LTPZ.US,D,20250827,000000,51.62,51.97,51.533,51.92,74579,0
+LTPZ.US,D,20250828,000000,52.08,52.255,52,52.22,83039,0
+LTPZ.US,D,20250829,000000,51.99,52.094,51.7901,51.89,36537,0
+LTPZ.US,D,20250902,000000,51.26,51.355,51.1637,51.31,55235,0
+LTPZ.US,D,20250903,000000,51.5145,52,51.48,51.84,34539,0
+LTPZ.US,D,20250904,000000,51.9882,52.12,51.81,52.12,35777,0
+LTPZ.US,D,20250905,000000,52.59,52.86,52.54,52.86,67407,0
+LTPZ.US,D,20250908,000000,53.04,53.37,53.03,53.36,58484,0
+LTPZ.US,D,20250909,000000,53.24,53.24,53,53.07,41500,0
+LTPZ.US,D,20250910,000000,53.0907,53.49,52.965,53.34,48222,0
+LTPZ.US,D,20250911,000000,53.57,53.93,53.48,53.85,39791,0
+LTPZ.US,D,20250912,000000,53.66,53.69,53.45,53.69,183744,0
+LTPZ.US,D,20250915,000000,53.7699,53.9899,53.69,53.77,39805,0
+LTPZ.US,D,20250916,000000,53.83,53.97,53.77,53.84,143827,0
+LTPZ.US,D,20250917,000000,54.0205,54.4,53.66,53.84,102026,0
+LTPZ.US,D,20250918,000000,53.39,53.64,53.2,53.39,105010,0
+LTPZ.US,D,20250919,000000,53.355,53.355,53.0527,53.25,48079,0
+LTPZ.US,D,20250922,000000,53.02,53.1499,52.86,52.86,53037,0
+LTPZ.US,D,20250923,000000,53.065,53.34,52.99,53.31,59973,0
+LTPZ.US,D,20250924,000000,53.2055,53.3,52.99,53.12,125563,0
+LTPZ.US,D,20250925,000000,53.05,53.18,52.83,53.07,48151,0
+LTPZ.US,D,20250926,000000,53.096,53.32,52.895,53.02,106852,0
+LTPZ.US,D,20250929,000000,53.21,53.4675,53.2,53.37,44536,0
+LTPZ.US,D,20250930,000000,53.39,53.515,53.14,53.28,54327,0
+LTPZ.US,D,20251001,000000,53.26,53.39,53.07,53.13,84524,0
+LTPZ.US,D,20251002,000000,53.21,53.41,53.1735,53.28,66016,0
+LTPZ.US,D,20251003,000000,53.36,53.37,53.133,53.15,58470,0
+LTPZ.US,D,20251006,000000,52.86,53.01,52.77,52.77,55577,0
+LTPZ.US,D,20251007,000000,52.97,53.31,52.97,53.18,45142,0
+LTPZ.US,D,20251008,000000,53.46,53.505,53.3005,53.31,66216,0
+LTPZ.US,D,20251009,000000,53.33,53.4199,53.175,53.29,43265,0
+LTPZ.US,D,20251010,000000,53.69,53.9817,53.64,53.85,136180,0
+LTPZ.US,D,20251013,000000,53.6858,53.9192,53.4601,53.9192,26770,0
+LTPZ.US,D,20251014,000000,53.94,54.04,53.8403,53.97,39064,0
+LTPZ.US,D,20251015,000000,54.1501,54.2999,53.75,53.9,42675,0
+LTPZ.US,D,20251016,000000,53.84,54.3095,53.83,54.25,42397,0
+LTPZ.US,D,20251017,000000,54.23,54.23,53.97,54.01,55038,0
+LTPZ.US,D,20251020,000000,54.2,54.235,54.1054,54.235,133033,0
+LTPZ.US,D,20251021,000000,54.57,54.6774,54.5201,54.6,90971,0
+LTPZ.US,D,20251022,000000,54.685,54.82,54.5774,54.8,100855,0
+LTPZ.US,D,20251023,000000,54.66,54.7012,54.37,54.51,126216,0
+LTPZ.US,D,20251024,000000,54.375,54.57,54.2,54.5,213083,0
+LTPZ.US,D,20251027,000000,54.43,54.6465,54.34,54.62,65382,0
+LTPZ.US,D,20251028,000000,54.72,54.87,54.67,54.83,123283,0
+LTPZ.US,D,20251029,000000,54.71,54.86,54.21,54.23,161137,0
+LTPZ.US,D,20251030,000000,53.87,54.138,53.75,53.82,73030,0
+LTPZ.US,D,20251031,000000,53.8175,53.93,53.698,53.93,63333,0
+LTPZ.US,D,20251103,000000,53.43,53.4895,53.255,53.33,34553,0
+LTPZ.US,D,20251104,000000,53.36,53.53,53.33,53.39,44681,0
+LTPZ.US,D,20251105,000000,53.18,53.21,52.8603,52.89,132434,0
+LTPZ.US,D,20251106,000000,53.2,53.335,53.18,53.24,63732,0
+LTPZ.US,D,20251107,000000,53.01,53.3596,53.01,53.16,76257,0
+LTPZ.US,D,20251110,000000,53.2,53.2862,53.17,53.2862,25348,0
+LTPZ.US,D,20251111,000000,53.48,53.68,53.46,53.6,31444,0
+LTPZ.US,D,20251112,000000,53.5,53.72,53.48,53.64,57376,0
+LTPZ.US,D,20251113,000000,53.5,53.519,53.2362,53.2479,32522,0
+LTPZ.US,D,20251114,000000,53.44,53.51,52.94,52.94,21500,0
+LTPZ.US,D,20251117,000000,53.06,53.17,52.985,53.01,23929,0
+LTPZ.US,D,20251118,000000,53.05,53.12,52.8474,52.95,35375,0
+LTPZ.US,D,20251119,000000,53.0147,53.07,52.8,52.8,49251,0
+LTPZ.US,D,20251120,000000,52.8819,53.03,52.725,52.81,41728,0
+LTPZ.US,D,20251121,000000,53,53.0338,52.808,52.93,40827,0
+LTPZ.US,D,20251124,000000,53.2375,53.24,53.11,53.14,85292,0
+LTPZ.US,D,20251125,000000,53.25,53.4586,53.225,53.33,40854,0
+LTPZ.US,D,20251126,000000,53.36,53.7084,53.21,53.69,30041,0
+LTPZ.US,D,20251128,000000,53.63,53.6309,53.17,53.17,19109,0
+LTPZ.US,D,20251201,000000,52.59,52.62,52.4801,52.52,76403,0
+LTPZ.US,D,20251202,000000,52.48,52.67,52.465,52.57,37979,0
+LTPZ.US,D,20251203,000000,52.5501,52.8112,52.5501,52.77,50801,0
+LTPZ.US,D,20251204,000000,52.7109,52.74,52.54,52.58,53145,0
+LTPZ.US,D,20251205,000000,52.6,52.6003,52.28,52.3,49018,0
+LTPZ.US,D,20251208,000000,52.3,52.32,51.9901,52.1,151137,0
+LTPZ.US,D,20251209,000000,52.32,52.37,52.11,52.17,67258,0
+LTPZ.US,D,20251210,000000,52.14,52.49,52.14,52.36,94691,0
+LTPZ.US,D,20251211,000000,52.66,52.7167,52.25,52.25,39943,0
+LTPZ.US,D,20251212,000000,51.89,51.9465,51.81,51.93,58590,0
+LTPZ.US,D,20251215,000000,52.1,52.2046,51.84,51.84,114611,0
+LTPZ.US,D,20251216,000000,51.64,52.07,51.62,52.04,83094,0
+LTPZ.US,D,20251217,000000,51.9,52.1495,51.9,52.03,53404,0
+LTPZ.US,D,20251218,000000,52.15,52.3699,52.0437,52.31,54508,0
+LTPZ.US,D,20251219,000000,52.122,52.22,51.914,52,36111,0
+LTPZ.US,D,20251222,000000,51.91,51.92,51.75,51.814,109363,0
+LTPZ.US,D,20251223,000000,51.6656,52.0854,51.65,51.98,66091,0
+LTPZ.US,D,20251224,000000,52.19,52.36,52.19,52.31,17331,0
+LTPZ.US,D,20251226,000000,52.385,52.39,52.03,52.09,74883,0
+LTPZ.US,D,20251229,000000,52.29,52.32,52.17,52.27,103903,0
+LTPZ.US,D,20251230,000000,52.175,52.32,52.11,52.27,97808,0
+LTPZ.US,D,20251231,000000,51.9538,52.1307,51.75,51.75,100536,0
+LTPZ.US,D,20260102,000000,51.8389,51.8695,51.64,51.64,77700,0
+LTPZ.US,D,20260105,000000,51.73,51.965,51.69,51.95,122110,0
+LTPZ.US,D,20260106,000000,51.8,51.88,51.61,51.84,57908,0
+LTPZ.US,D,20260107,000000,52.12,52.1882,51.93,52.06,61295,0
+LTPZ.US,D,20260108,000000,51.79,51.93,51.7527,51.77,29331,0
+LTPZ.US,D,20260109,000000,51.81,52.2,51.77,52.16,50828,0
+LTPZ.US,D,20260112,000000,52.025,52.1913,51.96,52.0623,78780,0
+LTPZ.US,D,20260113,000000,52.19,52.25,52.04,52.17,102716,0
+LTPZ.US,D,20260114,000000,52.24,52.4603,52.24,52.33,62169,0
+LTPZ.US,D,20260115,000000,52.52,52.53,52.355,52.38,40363,0
+LTPZ.US,D,20260116,000000,52.35,52.42,52.09,52.09,80171,0
+LTPZ.US,D,20260120,000000,51.46,51.71,51.4,51.48,179912,0
+LTPZ.US,D,20260121,000000,51.555,52.08,51.47,52.03,87268,0
+LTPZ.US,D,20260122,000000,52,52.2,51.91,52.06,53602,0
+LTPZ.US,D,20260123,000000,52.06,52.2867,51.96,52.25,43648,0
+LTPZ.US,D,20260126,000000,52.38,52.4951,52.34,52.42,136696,0
+LTPZ.US,D,20260127,000000,52.42,52.44,52.22,52.3,49241,0
+LTPZ.US,D,20260128,000000,52.13,52.24,51.97,52.24,52399,0
+LTPZ.US,D,20260129,000000,51.96,52.1999,51.94,52.07,61543,0
+LTPZ.US,D,20260130,000000,51.82,51.875,51.67,51.67,90149,0
+LTPZ.US,D,20260202,000000,51.81,51.819,51.505,51.52,70301,0
+LTPZ.US,D,20260203,000000,51.59,51.8,51.56,51.8,53803,0
+LTPZ.US,D,20260204,000000,51.65,51.74,51.5712,51.58,56392,0
+LTPZ.US,D,20260205,000000,51.7582,52.04,51.6819,52.01,60110,0
+LTPZ.US,D,20260206,000000,52.0368,52.16,51.96,52.16,44361,0
+LTPZ.US,D,20260209,000000,51.9,52.24,51.883,52.16,40969,0
+LTPZ.US,D,20260210,000000,52.602,52.75,52.56,52.66,52392,0
+LTPZ.US,D,20260211,000000,52.5638,52.7096,52.415,52.48,69959,0
+LTPZ.US,D,20260212,000000,52.69,53.15,52.6,53.09,232398,0
+LTPZ.US,D,20260213,000000,53.28,53.39,53.225,53.28,114831,0
+LTPZ.US,D,20260217,000000,53.27,53.386636,53.2469,53.26,25199,0
+LTPZ.US,D,20260218,000000,53.291,53.3993,53.14,53.14,64748,0
diff --git a/daily/us/nyse etfs/1/magx.us.txt b/daily/us/nyse etfs/1/magx.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..dbe9c939364e77869a076dc663a4c74133bd8abf
--- /dev/null
+++ b/daily/us/nyse etfs/1/magx.us.txt	
@@ -0,0 +1,490 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MAGX.US,D,20240304,000000,26.37,26.37,25.8888,25.8888,4503,0
+MAGX.US,D,20240305,000000,25.26,25.275,24.65,25.0351,2140,0
+MAGX.US,D,20240306,000000,25.5,25.58,25.1784,25.1784,1517,0
+MAGX.US,D,20240307,000000,25.66,26.5764,25.65,26.5764,8408,0
+MAGX.US,D,20240308,000000,27.06,27.41,25.6336,25.6336,12040,0
+MAGX.US,D,20240311,000000,25.34,25.34,25,25.0096,4289,0
+MAGX.US,D,20240312,000000,25.43,26.3565,25.05,26.3565,4244,0
+MAGX.US,D,20240313,000000,25.69,26.0991,25.66,26.0333,1528,0
+MAGX.US,D,20240314,000000,26.03,26.03,25.7,25.8392,1187,0
+MAGX.US,D,20240315,000000,25.31,25.31,25.29,25.29,545,0
+MAGX.US,D,20240318,000000,26.615,26.76,25.97,26.1441,29575,0
+MAGX.US,D,20240319,000000,25.4,26.41,25.3999,26.39,38484,0
+MAGX.US,D,20240320,000000,26.45,27.13,26.27,27.13,5817,0
+MAGX.US,D,20240321,000000,27.73,27.73,26.88,27,13301,0
+MAGX.US,D,20240322,000000,26.76,27.59,26.76,27.4878,27242,0
+MAGX.US,D,20240325,000000,27.1384,27.5999,27.1384,27.317,20403,0
+MAGX.US,D,20240326,000000,27.73,27.84,26.98,26.98,7440,0
+MAGX.US,D,20240327,000000,27.22,27.22,26.35,26.85,10035,0
+MAGX.US,D,20240328,000000,26.61,26.637,26.4614,26.49,2868,0
+MAGX.US,D,20240401,000000,26.46,26.954,26.43,26.88,2843,0
+MAGX.US,D,20240402,000000,25.71,26.18,25.71,26.18,2070,0
+MAGX.US,D,20240403,000000,26.72,26.73,26.46,26.46,1353,0
+MAGX.US,D,20240404,000000,27.02,27.3601,26.1,26.1,12673,0
+MAGX.US,D,20240405,000000,26.36,27.0101,26.3599,26.7,17149,0
+MAGX.US,D,20240408,000000,27.05,27.135,26.94,26.94,17529,0
+MAGX.US,D,20240409,000000,27.23,27.23,26.63,27.09,3787,0
+MAGX.US,D,20240410,000000,26.32,26.88,26.32,26.88,8570,0
+MAGX.US,D,20240411,000000,26.91,28.1499,26.89,28.0324,7427,0
+MAGX.US,D,20240412,000000,27.63,27.63,27.05,27.26,8023,0
+MAGX.US,D,20240415,000000,27.01,27.19,25.75,25.87,16448,0
+MAGX.US,D,20240416,000000,25.62,25.77,25.5763,25.5763,10648,0
+MAGX.US,D,20240417,000000,25.87,25.88,24.65,25.04,34128,0
+MAGX.US,D,20240418,000000,24.65,25,24.6,24.72,3551,0
+MAGX.US,D,20240419,000000,24.3655,24.3655,22.91,22.91,9017,0
+MAGX.US,D,20240422,000000,23.26,23.6099,22.78,23.38,7261,0
+MAGX.US,D,20240423,000000,24.2095,24.38,24.15,24.34,3956,0
+MAGX.US,D,20240424,000000,25.43,25.43,24.45,24.88,9717,0
+MAGX.US,D,20240425,000000,22.72,24.3,22.581,24.3,7748,0
+MAGX.US,D,20240426,000000,25.61,25.82,25.25,25.73,9624,0
+MAGX.US,D,20240429,000000,26.51,26.67,26.05,26.54,6877,0
+MAGX.US,D,20240430,000000,26.15,26.15,25.13,25.15,6511,0
+MAGX.US,D,20240501,000000,25.21,26.255,24.97,25.13,7353,0
+MAGX.US,D,20240502,000000,25.6,25.98,25.495,25.98,2375,0
+MAGX.US,D,20240503,000000,27.07,27.105,26.805,27.06,11834,0
+MAGX.US,D,20240506,000000,27.4,27.75,27.3,27.75,13040,0
+MAGX.US,D,20240507,000000,27.57,27.75,27.5684,27.5684,1955,0
+MAGX.US,D,20240508,000000,27,27.45,26.84,27.44,10079,0
+MAGX.US,D,20240509,000000,27.38,27.44,27.3,27.44,1110,0
+MAGX.US,D,20240510,000000,27.54,27.54,26.95,27.22,5070,0
+MAGX.US,D,20240513,000000,27.1,27.32,27.1,27.32,1019,0
+MAGX.US,D,20240514,000000,27.33,27.96,27.33,27.79,1028,0
+MAGX.US,D,20240515,000000,28.07,28.36,27.9761,28.36,5122,0
+MAGX.US,D,20240516,000000,28.2001,28.3,28.2001,28.3,1093,0
+MAGX.US,D,20240517,000000,28.17,28.26,28.17,28.26,738,0
+MAGX.US,D,20240520,000000,28.4879,28.56,28.4879,28.56,2109,0
+MAGX.US,D,20240521,000000,28.5972,29.1,28.5972,29.1,2722,0
+MAGX.US,D,20240522,000000,29.05,29.05,28.703,28.79,1660,0
+MAGX.US,D,20240523,000000,29.64,29.64,28.36,28.74,14592,0
+MAGX.US,D,20240524,000000,29.04,29.65,29.04,29.65,2592,0
+MAGX.US,D,20240528,000000,29.8,30.33,29.565,30.33,16777,0
+MAGX.US,D,20240529,000000,29.83,30.52,29.83,30.21,4479,0
+MAGX.US,D,20240530,000000,30.19,30.19,29.31,29.31,11902,0
+MAGX.US,D,20240531,000000,29.45,29.45,28.1201,29.01,2558,0
+MAGX.US,D,20240603,000000,29.47,29.82,28.98,29.82,5372,0
+MAGX.US,D,20240604,000000,29.77,29.99,29.49,29.99,2113,0
+MAGX.US,D,20240605,000000,30.49,31.03,30.2801,31.03,8919,0
+MAGX.US,D,20240606,000000,31.31,31.57,30.8699,31.35,6625,0
+MAGX.US,D,20240607,000000,31.3,31.59,31.1,31.24,12026,0
+MAGX.US,D,20240610,000000,31.1,31.35,30.94,31.31,5965,0
+MAGX.US,D,20240611,000000,31.3801,32.05,31.31,32.05,10985,0
+MAGX.US,D,20240612,000000,32.41,33.99,32.41,33.21,24111,0
+MAGX.US,D,20240613,000000,34.08,34.25,33.35,33.56,34815,0
+MAGX.US,D,20240614,000000,33.3446,33.7067,33.29,33.58,6282,0
+MAGX.US,D,20240617,000000,33.53,34.77,33.3487,34.35,37238,0
+MAGX.US,D,20240618,000000,34.37,34.37,33.79,34.19,14012,0
+MAGX.US,D,20240620,000000,34.59,34.59,33.09,33.56,26015,0
+MAGX.US,D,20240621,000000,33.32,33.6,33.02,33.45,8515,0
+MAGX.US,D,20240624,000000,33.5,33.75,32.48,32.5,19976,0
+MAGX.US,D,20240625,000000,32.58,34.2199,32.58,34.06,14372,0
+MAGX.US,D,20240626,000000,34.1,35.16,33.97,35.14,25799,0
+MAGX.US,D,20240627,000000,35.18,35.5999,34.96,35.27,30047,0
+MAGX.US,D,20240628,000000,35.69,36.15,34.15,34.5,47212,0
+MAGX.US,D,20240701,000000,34.72,35.91,34.51,35.91,45036,0
+MAGX.US,D,20240702,000000,35.61,37.53,35.61,37.53,81683,0
+MAGX.US,D,20240703,000000,37.49,38.73,37.49,38.64,67824,0
+MAGX.US,D,20240705,000000,38.91,40.19,38.83,40.16,126461,0
+MAGX.US,D,20240708,000000,40.14,40.57,39.44,40.15,146893,0
+MAGX.US,D,20240709,000000,40.35,41.09,40.31,40.86,99670,0
+MAGX.US,D,20240710,000000,41.22,41.9136,40.79,41.68,139135,0
+MAGX.US,D,20240711,000000,41.55,41.55,37.8,38.16,232064,0
+MAGX.US,D,20240712,000000,37.3,39.26,37.23,38.295,96005,0
+MAGX.US,D,20240715,000000,39.24,39.9445,38.48,38.89,93527,0
+MAGX.US,D,20240716,000000,39.15,39.42,37.5105,38.44,123167,0
+MAGX.US,D,20240717,000000,36.68,36.87,35.49,35.86,86177,0
+MAGX.US,D,20240718,000000,36.79,36.8399,35.01,35.68,54569,0
+MAGX.US,D,20240719,000000,35.4,35.8,34.5,34.75,41021,0
+MAGX.US,D,20240722,000000,36,36.68,35.54,36.38,80003,0
+MAGX.US,D,20240723,000000,36.67,37.09,36.38,36.44,44256,0
+MAGX.US,D,20240724,000000,33.92,33.9318,31.82,32.09,98840,0
+MAGX.US,D,20240725,000000,32,32.9,30.47,31.42,97687,0
+MAGX.US,D,20240726,000000,31.88,32.13,31.18,31.8,40249,0
+MAGX.US,D,20240729,000000,32.44,32.98,32.1,32.63,29373,0
+MAGX.US,D,20240730,000000,32.84,32.84,30.66,31.55,32253,0
+MAGX.US,D,20240731,000000,32.59,33.63,32.51,33.51,175971,0
+MAGX.US,D,20240801,000000,34.3,35,31.43,32.13,168444,0
+MAGX.US,D,20240802,000000,29.97,31.03,29.25,29.88,166445,0
+MAGX.US,D,20240805,000000,24.57,28.67,24.57,27.36,175531,0
+MAGX.US,D,20240806,000000,28,29.12,27,28.08,89656,0
+MAGX.US,D,20240807,000000,29.16,29.46,27.3,27.3,55812,0
+MAGX.US,D,20240808,000000,28.24,29.25,27.83,29.18,87020,0
+MAGX.US,D,20240809,000000,28.96,29.6685,28.57,29.58,115304,0
+MAGX.US,D,20240812,000000,29.8,30.06,29.4351,29.76,46085,0
+MAGX.US,D,20240813,000000,30.4,31.4886,30.1801,31.48,43840,0
+MAGX.US,D,20240814,000000,31.5,31.76,30.52,31.18,81863,0
+MAGX.US,D,20240815,000000,32.01,32.89,31.88,32.77,47830,0
+MAGX.US,D,20240816,000000,32.24,33.25,32.24,32.91,22128,0
+MAGX.US,D,20240819,000000,33.22,34,32.7838,33.93,31149,0
+MAGX.US,D,20240820,000000,34.09,34.4,33.5516,33.74,25389,0
+MAGX.US,D,20240821,000000,33.92,34.41,33.59,34.02,25702,0
+MAGX.US,D,20240822,000000,34.62,34.62,32.4,32.59,111196,0
+MAGX.US,D,20240823,000000,33.28,34.1,32.75,33.79,62982,0
+MAGX.US,D,20240826,000000,33.6,33.6,32.04,32.67,50718,0
+MAGX.US,D,20240827,000000,32.32,32.705,32.04,32.39,16351,0
+MAGX.US,D,20240828,000000,32.61,32.61,31.18,31.61,38680,0
+MAGX.US,D,20240829,000000,32.33,32.9499,31.24,31.28,41021,0
+MAGX.US,D,20240830,000000,31.97,32.38,31.54,32.38,25404,0
+MAGX.US,D,20240903,000000,31.68,31.76,30,30.45,52767,0
+MAGX.US,D,20240904,000000,29.93,30.92,29.7343,30.41,17338,0
+MAGX.US,D,20240905,000000,30.43,32.1407,30.43,31.21,27402,0
+MAGX.US,D,20240906,000000,31.67,31.81,28.87,28.87,164192,0
+MAGX.US,D,20240909,000000,29.61,30.0822,29.06,29.73,23068,0
+MAGX.US,D,20240910,000000,29.98,30.7,29.7358,30.65,29849,0
+MAGX.US,D,20240911,000000,30.93,32.14,29.49,32.14,20976,0
+MAGX.US,D,20240912,000000,32.14,33.06,31.8867,33,38277,0
+MAGX.US,D,20240913,000000,32.8,33.22,32.73,32.95,37591,0
+MAGX.US,D,20240916,000000,32.35,32.57,31.64,32.44,29966,0
+MAGX.US,D,20240917,000000,33.3,33.63,32.46,32.89,17939,0
+MAGX.US,D,20240918,000000,32.8013,33.72,32.57,32.83,29354,0
+MAGX.US,D,20240919,000000,34.498,35.31,34.16,35.31,119850,0
+MAGX.US,D,20240920,000000,35.16,35.4577,34.0501,34.82,72429,0
+MAGX.US,D,20240923,000000,35.77,35.77,34.99,35.27,76668,0
+MAGX.US,D,20240924,000000,35.8,35.9,34.6301,35.87,45156,0
+MAGX.US,D,20240925,000000,35.94,36.4378,35.71,36.08,31487,0
+MAGX.US,D,20240926,000000,37.01,37.01,35.65,36.12,65337,0
+MAGX.US,D,20240927,000000,36.49,36.57,35.73,36.17,39181,0
+MAGX.US,D,20240930,000000,35.55,36.5369,35.55,36.26,29436,0
+MAGX.US,D,20241001,000000,36.26,36.77,34.79,35.45,71827,0
+MAGX.US,D,20241002,000000,34.81,35.29,34.53,35.2,18533,0
+MAGX.US,D,20241003,000000,34.91,35.663,34.75,35.03,11710,0
+MAGX.US,D,20241004,000000,35.66,36.38,35.2733,36.18,59618,0
+MAGX.US,D,20241007,000000,36.05,36.13,34.6231,34.91,28878,0
+MAGX.US,D,20241008,000000,35.35,36.2,35.35,36.08,28256,0
+MAGX.US,D,20241009,000000,36.29,36.29,35.48,36.15,29154,0
+MAGX.US,D,20241010,000000,35.84,36.3353,35.43,36.1,24860,0
+MAGX.US,D,20241011,000000,35.47,35.9599,35,35.38,53511,0
+MAGX.US,D,20241014,000000,35.66,36.4825,35.66,36.07,31918,0
+MAGX.US,D,20241015,000000,36.25,36.45,35,35.57,26071,0
+MAGX.US,D,20241016,000000,35.68,35.76,35,35.6,20963,0
+MAGX.US,D,20241017,000000,36,36.15,35.39,35.51,39903,0
+MAGX.US,D,20241018,000000,35.97,36.12,35.8,35.99,17012,0
+MAGX.US,D,20241021,000000,35.53,36.4,35.48,36.34,54721,0
+MAGX.US,D,20241022,000000,36.03,36.89,36.03,36.75,65395,0
+MAGX.US,D,20241023,000000,36.31,36.49,34.63,35.21,39627,0
+MAGX.US,D,20241024,000000,36.72,37.34,36.3879,37.19,50249,0
+MAGX.US,D,20241025,000000,37.2,38.76,37.2,38.16,66318,0
+MAGX.US,D,20241028,000000,39.1,39.1,38.05,38.06,59098,0
+MAGX.US,D,20241029,000000,38.09,38.89,37.85,38.72,131646,0
+MAGX.US,D,20241030,000000,39.5,39.85,38.68,38.87,93911,0
+MAGX.US,D,20241031,000000,37.87,37.87,35.8312,35.85,120779,0
+MAGX.US,D,20241101,000000,36.69,37.3485,36.5,36.54,45728,0
+MAGX.US,D,20241104,000000,36.12,36.575,35.655,35.86,18459,0
+MAGX.US,D,20241105,000000,36.53,37.475,36.53,37.08,36687,0
+MAGX.US,D,20241106,000000,39.07,40.25,38.85,40.25,85379,0
+MAGX.US,D,20241107,000000,40.64,42.21,40.639,42.15,44995,0
+MAGX.US,D,20241108,000000,42.23,42.87,42,42.42,66011,0
+MAGX.US,D,20241111,000000,43.72,43.749,42.25,43.3,172503,0
+MAGX.US,D,20241112,000000,43.35,43.6,42.5152,42.87,32260,0
+MAGX.US,D,20241113,000000,43.29,43.45,42.36,42.81,28442,0
+MAGX.US,D,20241114,000000,42.66,43,41.61,41.74,37950,0
+MAGX.US,D,20241115,000000,41,41.0814,39.6813,40.3,81877,0
+MAGX.US,D,20241118,000000,41.17,41.7099,40.6,41.2,32037,0
+MAGX.US,D,20241119,000000,40.7601,42.68,40.7601,42.52,38267,0
+MAGX.US,D,20241120,000000,42.56,42.56,40.87,42.24,58488,0
+MAGX.US,D,20241121,000000,42.69,42.789,39.8199,41.29,69316,0
+MAGX.US,D,20241122,000000,41.07,41.24,40.5092,41.13,54526,0
+MAGX.US,D,20241125,000000,41.8,41.87,40.5,40.56,30225,0
+MAGX.US,D,20241126,000000,40.83,41.8477,40.83,41.55,26282,0
+MAGX.US,D,20241127,000000,41.59,41.59,40.1,41,34679,0
+MAGX.US,D,20241129,000000,41.043,41.9655,40.6495,41.56,18600,0
+MAGX.US,D,20241202,000000,42.55,43.68,42.55,43.47,164058,0
+MAGX.US,D,20241203,000000,43.29,44.13,43.24,44.13,48439,0
+MAGX.US,D,20241204,000000,44.56,45.48,44.52,45.48,118813,0
+MAGX.US,D,20241205,000000,45.89,46.5,45.84,46.18,42200,0
+MAGX.US,D,20241206,000000,46.41,47.6,46.215,47.6,69615,0
+MAGX.US,D,20241209,000000,47.52,47.8562,46.25,47.22,78793,0
+MAGX.US,D,20241210,000000,47.795,49.37,47.66,48.12,212138,0
+MAGX.US,D,20241211,000000,49,51.07,48.985,51.07,125895,0
+MAGX.US,D,20241212,000000,50.45,51.1651,49.8301,50.15,158413,0
+MAGX.US,D,20241213,000000,50.18,50.6799,49.0007,49.99,132283,0
+MAGX.US,D,20241216,000000,50.89,52.5481,50.29,52.28,138578,0
+MAGX.US,D,20241217,000000,52.6,53.07,51.8901,52.92,72891,0
+MAGX.US,D,20241218,000000,52.33,53.8099,47.8,48.35,238994,0
+MAGX.US,D,20241219,000000,50.16,50.265,48.25,48.4,389518,0
+MAGX.US,D,20241220,000000,47.31,50.27,46.38,48.54,305953,0
+MAGX.US,D,20241223,000000,49.35,50.1911,48.22,50.01,251897,0
+MAGX.US,D,20241224,000000,50.44,52.3,50.31,52.3,257300,0
+MAGX.US,D,20241226,000000,52.18,52.2,50.94,51.52,111229,0
+MAGX.US,D,20241227,000000,50.7,50.83,48.06,49.31,249536,0
+MAGX.US,D,20241230,000000,47.19,48.48,46.91,47.69,169444,0
+MAGX.US,D,20241231,000000,48.05,48.05,46.01,46.23,121360,0
+MAGX.US,D,20250102,000000,46.29,47.0169,44.58,45.89,230536,0
+MAGX.US,D,20250103,000000,46.55,47.9,46.28,47.77,220702,0
+MAGX.US,D,20250106,000000,49.21,50.3017,49.0407,49.67,141762,0
+MAGX.US,D,20250107,000000,50,50.11,46.72,47.215,160192,0
+MAGX.US,D,20250108,000000,47.2,47.655,46.31,46.91,69070,0
+MAGX.US,D,20250110,000000,46.02,46.81,44.7,45.98,129419,0
+MAGX.US,D,20250113,000000,44.3,45.49,43.75,45.49,145419,0
+MAGX.US,D,20250114,000000,46.28,46.35,43.7335,44.5,195657,0
+MAGX.US,D,20250115,000000,46.13,47.906,46,47.67,220642,0
+MAGX.US,D,20250116,000000,47.7,47.7,45.8202,45.92,178741,0
+MAGX.US,D,20250117,000000,47.8,48.13,46.91,47.39,268059,0
+MAGX.US,D,20250121,000000,48.06,48.06,46.43,47.77,285510,0
+MAGX.US,D,20250122,000000,48.49,49.5967,48.49,49.1,124756,0
+MAGX.US,D,20250123,000000,48.89,49.31,48.5682,49.31,122855,0
+MAGX.US,D,20250124,000000,49.55,50.0159,48.66,48.95,127436,0
+MAGX.US,D,20250127,000000,44.36,46.78,44.3,46,338395,0
+MAGX.US,D,20250128,000000,46.57,48.6801,45.8,48.46,150956,0
+MAGX.US,D,20250129,000000,48.16,48.16,46.6,47.65,126138,0
+MAGX.US,D,20250130,000000,48.09,48.3,46,47.65,126445,0
+MAGX.US,D,20250131,000000,48.3973,49.4483,47.2003,47.45,104190,0
+MAGX.US,D,20250203,000000,45.072,46.66,44.6501,45.82,141702,0
+MAGX.US,D,20250204,000000,46.18,47.6289,46.135,47.61,102622,0
+MAGX.US,D,20250205,000000,45.71,46.36,45.66,46.36,142557,0
+MAGX.US,D,20250206,000000,46.1072,46.91,46.08,46.91,82373,0
+MAGX.US,D,20250207,000000,46.52,47.1,44.96,45.22,182586,0
+MAGX.US,D,20250210,000000,45.6,46.36,45.49,45.59,78211,0
+MAGX.US,D,20250211,000000,45.175,45.75,44.75,45.14,68152,0
+MAGX.US,D,20250212,000000,44.5,45.45,44.21,45.21,79231,0
+MAGX.US,D,20250213,000000,45.2988,46.67,45.09,46.61,115356,0
+MAGX.US,D,20250214,000000,46.57,47.2281,46.37,47.21,48435,0
+MAGX.US,D,20250218,000000,47.4,47.5788,45.5,46.66,99260,0
+MAGX.US,D,20250219,000000,46.0479,46.71,45.7601,46.6,47272,0
+MAGX.US,D,20250220,000000,46.4983,46.51,45.35,46.12,49997,0
+MAGX.US,D,20250221,000000,46.155,46.5,43.58,43.89,104149,0
+MAGX.US,D,20250224,000000,44.555,44.555,42.2534,42.56,90087,0
+MAGX.US,D,20250225,000000,42.05,42.2245,39.5002,40.69,149916,0
+MAGX.US,D,20250226,000000,41,42.2551,40.2,40.93,84369,0
+MAGX.US,D,20250227,000000,41.5357,41.54,38.21,38.46,89883,0
+MAGX.US,D,20250228,000000,38,39.93,37.01,39.93,75311,0
+MAGX.US,D,20250303,000000,40.15,40.69,36.6,37.36,116039,0
+MAGX.US,D,20250304,000000,35.832,38.6649,34.884,36.89,181351,0
+MAGX.US,D,20250305,000000,37.1,38.62,36.3096,38.28,85242,0
+MAGX.US,D,20250306,000000,36.7238,37.7332,35.5088,36.21,86825,0
+MAGX.US,D,20250307,000000,35.99,36.68,34.1311,36.24,100765,0
+MAGX.US,D,20250310,000000,34.06,34.57,31.67,32.61,185574,0
+MAGX.US,D,20250311,000000,32.3,33.59,31.68,32.53,122132,0
+MAGX.US,D,20250312,000000,34.37,34.8284,33.2468,34.32,69671,0
+MAGX.US,D,20250313,000000,34.22,34.22,32,32.58,61932,0
+MAGX.US,D,20250314,000000,33.5752,34.3178,32.815,34.07,49491,0
+MAGX.US,D,20250317,000000,34.05,34.3599,32.7794,33.87,87353,0
+MAGX.US,D,20250318,000000,32.68,32.89,31.4,31.91,83208,0
+MAGX.US,D,20250319,000000,32.39,33.51,32.2,32.94,68952,0
+MAGX.US,D,20250320,000000,32.23,33.9595,32.1,32.9,56743,0
+MAGX.US,D,20250321,000000,32.23,33.65,32.1562,33.65,41909,0
+MAGX.US,D,20250324,000000,35.06,35.91,34.82,35.88,181199,0
+MAGX.US,D,20250325,000000,36.2284,36.67,35.73,36.55,140946,0
+MAGX.US,D,20250326,000000,36,36.26,34.17,34.51,109066,0
+MAGX.US,D,20250327,000000,34.08,35.16,33.7601,34.14,70078,0
+MAGX.US,D,20250328,000000,33.55,33.83,31.5715,31.77,98462,0
+MAGX.US,D,20250331,000000,30,31.75,29.32,31.26,128348,0
+MAGX.US,D,20250401,000000,31.26,32.85,31.19,32.47,86846,0
+MAGX.US,D,20250402,000000,31.03,33.6999,30.9831,33.2,202679,0
+MAGX.US,D,20250403,000000,29.312,30.02,28.68,28.91,362834,0
+MAGX.US,D,20250404,000000,26.5,27.3915,25.3155,25.53,378456,0
+MAGX.US,D,20250407,000000,22.99,27.97,22.41,25.55,559529,0
+MAGX.US,D,20250408,000000,27.72,28.1,23.47,24.15,287983,0
+MAGX.US,D,20250409,000000,24.31,31.37,24.02,31.13,461163,0
+MAGX.US,D,20250410,000000,29,29.4382,26.1043,28.1,264704,0
+MAGX.US,D,20250411,000000,27.72,29.1,27.4572,28.85,141784,0
+MAGX.US,D,20250414,000000,30.57,30.73,28.22,29.28,342211,0
+MAGX.US,D,20250415,000000,28.7137,29.26,28.265,28.72,113069,0
+MAGX.US,D,20250416,000000,27.0081,27.56,25.509,26.16,229332,0
+MAGX.US,D,20250417,000000,26.4,26.8,25.6,25.78,64399,0
+MAGX.US,D,20250421,000000,24.73,24.93,23.5871,24.05,93266,0
+MAGX.US,D,20250422,000000,24.98,26.1885,24.745,25.61,150919,0
+MAGX.US,D,20250423,000000,28.11,28.6194,27.22,27.67,218113,0
+MAGX.US,D,20250424,000000,27.515,29.1,27.515,28.82,140442,0
+MAGX.US,D,20250425,000000,29.67,30.89,29.1281,30.86,368130,0
+MAGX.US,D,20250428,000000,31,31.2194,29.4901,30.63,169244,0
+MAGX.US,D,20250429,000000,30.0082,30.9,29.9995,30.86,96712,0
+MAGX.US,D,20250430,000000,29.19,30.48,28.5,29.98,179461,0
+MAGX.US,D,20250501,000000,32.09,32.8539,31.7,32.05,243894,0
+MAGX.US,D,20250502,000000,32.31,33.281,31.86,32.53,231021,0
+MAGX.US,D,20250505,000000,32,32.5,31.64,31.92,100231,0
+MAGX.US,D,20250506,000000,31.25,31.9278,31.09,31.58,81708,0
+MAGX.US,D,20250507,000000,31.5918,32.0899,30.28,31.4,82719,0
+MAGX.US,D,20250508,000000,32.1549,32.94,31.573,31.99,161802,0
+MAGX.US,D,20250509,000000,32.71,33.2,32.2133,32.56,147313,0
+MAGX.US,D,20250512,000000,36.19,36.28,35.06,36.28,364889,0
+MAGX.US,D,20250513,000000,36.55,38.1186,36.5,37.88,219818,0
+MAGX.US,D,20250514,000000,38.435,39.38,38.15,39.3,162793,0
+MAGX.US,D,20250515,000000,38.5,39.01,37.7554,38.24,133282,0
+MAGX.US,D,20250516,000000,38.7,38.97,37.83,38.75,104490,0
+MAGX.US,D,20250519,000000,37.04,38.612,37.04,38.05,121492,0
+MAGX.US,D,20250520,000000,38.33,38.64,37.5118,38.25,85729,0
+MAGX.US,D,20250521,000000,37.41,38.92,36.85,37.35,112350,0
+MAGX.US,D,20250527,000000,39.03,39.25,37.9302,39.22,112760,0
+MAGX.US,D,20250528,000000,39.3924,39.7,38.68,38.93,99891,0
+MAGX.US,D,20250530,000000,38.69,39.1,37.39,38.47,150981,0
+MAGX.US,D,20250602,000000,37.97,39.01,37.7588,38.75,47868,0
+MAGX.US,D,20250603,000000,39.1,39.83,38.75,39.27,80072,0
+MAGX.US,D,20250604,000000,39.274,39.48,38.69,39.2,24920,0
+MAGX.US,D,20250605,000000,39.1,39.5,36.6721,37.4,154692,0
+MAGX.US,D,20250606,000000,38.9656,39.125,38.5,38.89,88427,0
+MAGX.US,D,20250609,000000,38.7,39.68,38.55,39.38,56370,0
+MAGX.US,D,20250610,000000,39.8141,40.6599,39.7388,40.39,49005,0
+MAGX.US,D,20250611,000000,41.15,41.25,39.7014,40.05,52019,0
+MAGX.US,D,20250612,000000,39.8,40.32,39.44,39.98,68176,0
+MAGX.US,D,20250613,000000,38.86,40.11,38.76,39.16,67666,0
+MAGX.US,D,20250616,000000,40.21,40.6791,39.71,40.47,44388,0
+MAGX.US,D,20250617,000000,40.2799,40.5,39.5001,39.74,39078,0
+MAGX.US,D,20250618,000000,39.5,40.48,39.5,39.57,24359,0
+MAGX.US,D,20250620,000000,40.11,40.4878,38.5901,38.905,33318,0
+MAGX.US,D,20250623,000000,39,40.469,38.6337,40.11,129165,0
+MAGX.US,D,20250624,000000,41.1,41.2699,40.51,41.02,70079,0
+MAGX.US,D,20250625,000000,41.35,41.6,40.7209,41.03,84674,0
+MAGX.US,D,20250626,000000,41.51,42.22,41.22,41.94,73730,0
+MAGX.US,D,20250627,000000,42.28,42.98,41.43,42.77,95606,0
+MAGX.US,D,20250630,000000,43.15,43.26,42.2,42.79,97785,0
+MAGX.US,D,20250701,000000,41.6401,42.2372,40.9134,41.21,56389,0
+MAGX.US,D,20250702,000000,41.71,42.6,41.44,42.59,60699,0
+MAGX.US,D,20250703,000000,43,43.5,42.9,43,50520,0
+MAGX.US,D,20250707,000000,42.0701,42.4692,41.54,41.71,100933,0
+MAGX.US,D,20250708,000000,42.22,42.38,41.5213,41.8,45862,0
+MAGX.US,D,20250709,000000,42.14,43.2,42.14,42.54,88172,0
+MAGX.US,D,20250710,000000,42.82,43.32,42.39,43.31,103624,0
+MAGX.US,D,20250711,000000,42.83,43.76,42.61,43.65,84556,0
+MAGX.US,D,20250714,000000,43.63,44,43.1,43.71,69781,0
+MAGX.US,D,20250715,000000,44.55,44.6464,43.9,43.9,91414,0
+MAGX.US,D,20250716,000000,44.13,44.49,43.61,44.22,51931,0
+MAGX.US,D,20250717,000000,44.27,44.62,44.1718,44.35,74856,0
+MAGX.US,D,20250718,000000,44.76,45,44.48,44.88,81085,0
+MAGX.US,D,20250721,000000,45.24,45.98,45.14,45.34,117363,0
+MAGX.US,D,20250722,000000,45.79,45.79,44.34,45.25,81080,0
+MAGX.US,D,20250723,000000,45.47,45.68,45.05,45.6,77526,0
+MAGX.US,D,20250724,000000,45.5,45.73,45,45.69,60216,0
+MAGX.US,D,20250725,000000,45.52,46.3505,45.46,45.74,54364,0
+MAGX.US,D,20250728,000000,46.1,46.49,46,46.49,41791,0
+MAGX.US,D,20250729,000000,46.73,46.83,45.8069,46.05,63717,0
+MAGX.US,D,20250730,000000,46.105,46.15,45.04,46.08,78961,0
+MAGX.US,D,20250731,000000,48.77,48.77,46.81,47.08,168216,0
+MAGX.US,D,20250801,000000,45.17,45.68,43.5711,44,184808,0
+MAGX.US,D,20250804,000000,44.62,45.875,44.62,45.71,282166,0
+MAGX.US,D,20250805,000000,46.03,46.49,45.24,45.24,110101,0
+MAGX.US,D,20250806,000000,45.46,47.23,45.45,46.96,94681,0
+MAGX.US,D,20250807,000000,47.59,48.26,46.7,47.46,80965,0
+MAGX.US,D,20250808,000000,47.83,48.99,47.719,48.99,113370,0
+MAGX.US,D,20250811,000000,48.9,49.7199,48.5782,48.77,79287,0
+MAGX.US,D,20250812,000000,49.38,50.19,48.7428,50.11,125568,0
+MAGX.US,D,20250813,000000,50.35,50.7,49.44,49.74,87060,0
+MAGX.US,D,20250814,000000,49.84,50.4371,49.4,50,36663,0
+MAGX.US,D,20250815,000000,50.25,50.55,49.68,49.87,61832,0
+MAGX.US,D,20250818,000000,49.6201,49.8617,49.08,49.6,59213,0
+MAGX.US,D,20250819,000000,49.665,49.665,47.68,47.74,104630,0
+MAGX.US,D,20250820,000000,47.512,47.567,45.3853,46.73,122306,0
+MAGX.US,D,20250821,000000,46.54,46.829377,45.89,46.35,26220,0
+MAGX.US,D,20250822,000000,46.53,48.78,46.3,48.59,120356,0
+MAGX.US,D,20250825,000000,48.32,49.5292,48.1956,49.04,46027,0
+MAGX.US,D,20250826,000000,48.66,49.4,48.4202,49.4,32277,0
+MAGX.US,D,20250827,000000,49.27,49.68,49.04,49.41,735938,0
+MAGX.US,D,20250828,000000,49.39,50.07,49.15,49.94,175538,0
+MAGX.US,D,20250829,000000,49.55,49.62,48.25,48.6,489214,0
+MAGX.US,D,20250902,000000,46.61,47.53,46.1,47.29,128314,0
+MAGX.US,D,20250903,000000,49.14,49.8492,48.7327,49.65,146960,0
+MAGX.US,D,20250904,000000,49.9,50.8,49.55,50.69,167643,0
+MAGX.US,D,20250905,000000,50.95,51.4,49.75,50.49,334482,0
+MAGX.US,D,20250908,000000,51.08,51.6,50.58,50.64,101754,0
+MAGX.US,D,20250909,000000,50.9,51.45,50.46,51.25,596977,0
+MAGX.US,D,20250910,000000,51.8,51.85,50.55,50.8427,82819,0
+MAGX.US,D,20250911,000000,50.96,51.86,50.58,51.69,75407,0
+MAGX.US,D,20250912,000000,51.94,53.35,51.72,53.12,65827,0
+MAGX.US,D,20250915,000000,54.67,55.8799,54.39,55.42,122613,0
+MAGX.US,D,20250916,000000,55.71,56,55.3401,55.88,46434,0
+MAGX.US,D,20250917,000000,55.44,55.75,53.93,55.01,110492,0
+MAGX.US,D,20250918,000000,56.3113,56.4683,55.5257,55.61,82834,0
+MAGX.US,D,20250919,000000,56.4668,57.11,56.22,56.79,67641,0
+MAGX.US,D,20250922,000000,57.2252,58.0066,56.92,57.88,97413,0
+MAGX.US,D,20250923,000000,57.95,58.33,55.6941,56.19,148429,0
+MAGX.US,D,20250924,000000,56.7479,56.85,55.355,56.01,46812,0
+MAGX.US,D,20250925,000000,55.04,55.8,54.2,54.96,62617,0
+MAGX.US,D,20250926,000000,55.7116,55.9599,54.424,55.77,37242,0
+MAGX.US,D,20250929,000000,56.558,57.2799,55.91,56.39,101132,0
+MAGX.US,D,20250930,000000,56.08,56.5,55.2,56.36,64793,0
+MAGX.US,D,20251001,000000,55.64,57.3497,55.5,57.15,61329,0
+MAGX.US,D,20251002,000000,57.65,57.88,56.4101,56.48,55292,0
+MAGX.US,D,20251003,000000,56.76,57.14,55.1,55.79,54310,0
+MAGX.US,D,20251006,000000,55.8,57.2878,55.5,57,59359,0
+MAGX.US,D,20251007,000000,57.02,57.218,55.64,55.77,55344,0
+MAGX.US,D,20251008,000000,55.9496,56.8803,55.9496,56.67,56639,0
+MAGX.US,D,20251009,000000,56.88,56.97,55.88,56.97,76452,0
+MAGX.US,D,20251010,000000,56.8754,57.43,52.51,52.52,182930,0
+MAGX.US,D,20251013,000000,54.13,55.169,53.82,54.88,58887,0
+MAGX.US,D,20251014,000000,53.1,54.7999,52.4745,53.81,66942,0
+MAGX.US,D,20251015,000000,54.6211,55.2997,53.31,54.56,44936,0
+MAGX.US,D,20251016,000000,54.71,55.5,53.01,53.86,58553,0
+MAGX.US,D,20251017,000000,53.71,55.14,53.46,55.07,47806,0
+MAGX.US,D,20251020,000000,55.755,56.86,55.59,56.57,99295,0
+MAGX.US,D,20251021,000000,56.75,56.93,56.23,56.31,102719,0
+MAGX.US,D,20251022,000000,56.749,56.791,54.602,55.71,95732,0
+MAGX.US,D,20251023,000000,55.32,56.99,55.1,56.63,48015,0
+MAGX.US,D,20251024,000000,57.1807,57.83,57.17,57.75,97604,0
+MAGX.US,D,20251027,000000,59.36,60.65,59.2,60.6,187116,0
+MAGX.US,D,20251028,000000,61.4,62.6,60.95,62.5,171817,0
+MAGX.US,D,20251029,000000,63.1146,63.4699,62.0104,63.46,190711,0
+MAGX.US,D,20251030,000000,61.55,61.74,59.5,59.5,249913,0
+MAGX.US,D,20251031,000000,62.8,62.871,60.37,61.07,190838,0
+MAGX.US,D,20251103,000000,62.685,63.25,62.24,62.24,110264,0
+MAGX.US,D,20251104,000000,60.31,61.4,59.58,59.62,159894,0
+MAGX.US,D,20251105,000000,59.88,61.19,59.1062,60.57,114328,0
+MAGX.US,D,20251106,000000,60.35,60.43,57.2701,58.71,104644,0
+MAGX.US,D,20251107,000000,56.94,57.075,54.83,57.04,112100,0
+MAGX.US,D,20251110,000000,58.88,60.3727,58.81,59.91,91622,0
+MAGX.US,D,20251111,000000,59.14,59.89,58.73,59.68,39707,0
+MAGX.US,D,20251112,000000,60.24,60.33,57.5707,58.5,56296,0
+MAGX.US,D,20251113,000000,57.46,57.72,54.84,55.22,167375,0
+MAGX.US,D,20251114,000000,53.1461,56.37,52.78,55.41,86490,0
+MAGX.US,D,20251117,000000,55.545,56.77,54.4915,55.3,50617,0
+MAGX.US,D,20251118,000000,54.296,54.9114,52.11,53.13,64435,0
+MAGX.US,D,20251119,000000,53.52,55.37,53.2,54.08,57812,0
+MAGX.US,D,20251120,000000,56.69,57.5,51.95,52.67,142165,0
+MAGX.US,D,20251121,000000,52.59,54.27,51.03,53.33,147538,0
+MAGX.US,D,20251124,000000,54.2,56.62,54.17,56.49,93523,0
+MAGX.US,D,20251125,000000,56,57.49,55.2214,57.49,96346,0
+MAGX.US,D,20251126,000000,58,58.06,57.0456,57.81,67192,0
+MAGX.US,D,20251128,000000,58.23,58.46,57.6328,58.46,53433,0
+MAGX.US,D,20251201,000000,57.62,58.5,57.14,58.44,35539,0
+MAGX.US,D,20251202,000000,58.89,59.5,58.01,58.64,35386,0
+MAGX.US,D,20251203,000000,58.39,59.3363,58.11,58.95,35516,0
+MAGX.US,D,20251204,000000,59.65,59.82,58.25,59.44,68664,0
+MAGX.US,D,20251205,000000,59.75,60.08,59.0885,59.82,45715,0
+MAGX.US,D,20251208,000000,59.54,59.54,58.1689,58.54,39576,0
+MAGX.US,D,20251209,000000,58.5535,59.23,58.44,59.03,36267,0
+MAGX.US,D,20251210,000000,58.78,59.29,58.09,59.15,55813,0
+MAGX.US,D,20251211,000000,58.2,58.54,57.15,58.44,99605,0
+MAGX.US,D,20251212,000000,58.5,58.7,56.16,57.54,55009,0
+MAGX.US,D,20251215,000000,58.31,58.31,56.8,56.81,47061,0
+MAGX.US,D,20251216,000000,56.5,58.5838,56.45,57.92,87610,0
+MAGX.US,D,20251217,000000,58.1,58.1,55.61,55.7,77549,0
+MAGX.US,D,20251218,000000,57.49,58.56,56.71,57.56,45690,0
+MAGX.US,D,20251219,000000,58.02,58.77,58.02,58.42,23560,0
+MAGX.US,D,20251222,000000,59.65,59.67,58.8,59.3,40763,0
+MAGX.US,D,20251223,000000,59.44,60.45,59.4,60.27,33625,0
+MAGX.US,D,20251224,000000,60.32,60.7,60,60.7,20759,0
+MAGX.US,D,20251226,000000,60.59,60.96,60.06,60.67,40497,0
+MAGX.US,D,20251229,000000,59.121,59.41,58.7702,59.08,53407,0
+MAGX.US,D,20251230,000000,57.9,58.35,57.49,57.65,77372,0
+MAGX.US,D,20251231,000000,58,58,57.1,57.17,64413,0
+MAGX.US,D,20260102,000000,58.05,58.8,55.3901,55.8,83098,0
+MAGX.US,D,20260105,000000,56.87,57.57,56.46,56.95,50224,0
+MAGX.US,D,20260106,000000,57.065,57.065,55.9,56.59,30425,0
+MAGX.US,D,20260107,000000,56.58,57.81,56.35,56.88,68255,0
+MAGX.US,D,20260108,000000,56.35,56.7199,55.6032,56.15,33308,0
+MAGX.US,D,20260109,000000,56.7,57.7,56.23,57.37,23905,0
+MAGX.US,D,20260112,000000,56.75,58.02,56.74,57.11,70485,0
+MAGX.US,D,20260113,000000,57.4,57.65,56.285,56.955,53392,0
+MAGX.US,D,20260114,000000,56.06,56.3,54.62,55.03,76892,0
+MAGX.US,D,20260115,000000,55.9,56.13,55.05,55.24,39158,0
+MAGX.US,D,20260116,000000,55.73,56.0331,54.91,55,29925,0
+MAGX.US,D,20260120,000000,52.67,53.17,51.3801,51.59,79342,0
+MAGX.US,D,20260121,000000,51.8,53.7748,51.34,52.71,135153,0
+MAGX.US,D,20260122,000000,54,55.1021,53.68,54.9,61560,0
+MAGX.US,D,20260123,000000,55.2,56.7,54.95,56.105,191850,0
+MAGX.US,D,20260126,000000,56.27,57.1133,56.05,56.53,66185,0
+MAGX.US,D,20260127,000000,57.15,57.99,56.9053,57.57,127292,0
+MAGX.US,D,20260128,000000,58.215,58.34,57.12,57.51,165105,0
+MAGX.US,D,20260129,000000,58.4,58.51,54.745,57.06,341508,0
+MAGX.US,D,20260130,000000,57.0101,57.92,56.51,57.03,58108,0
+MAGX.US,D,20260202,000000,55.95,57.5,55.875,56.79,24837,0
+MAGX.US,D,20260203,000000,56.79,57.37,54.1,54.9,78328,0
+MAGX.US,D,20260204,000000,54.71,55.3,52.267951,53.23,96863,0
+MAGX.US,D,20260205,000000,51.03,52.115,49.89,51.14,109914,0
+MAGX.US,D,20260206,000000,50.3133,52.12,49.93,51.55,125315,0
+MAGX.US,D,20260209,000000,51.4447,53.39,51.31,52.8,40725,0
+MAGX.US,D,20260210,000000,52.95,53.1501,52.37,52.4,24075,0
+MAGX.US,D,20260211,000000,53.45,53.45,51.5,51.65,43119,0
+MAGX.US,D,20260212,000000,51.809,52.09,49.1001,49.45,45013,0
+MAGX.US,D,20260213,000000,49.1,49.3499,47.95,48.16,61134,0
+MAGX.US,D,20260217,000000,47.66,48.999,46.92,48.52,34978,0
+MAGX.US,D,20260218,000000,49.04,49.86,48.67,49.38,51722,0
diff --git a/daily/us/nyse etfs/1/mapp.us.txt b/daily/us/nyse etfs/1/mapp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c32573c37c4cf3d056fb6925be93748ae4414175
--- /dev/null
+++ b/daily/us/nyse etfs/1/mapp.us.txt	
@@ -0,0 +1,388 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MAPP.US,D,20230915,000000,20.06,20.07,20.0324,20.0324,2012,0
+MAPP.US,D,20230918,000000,20.0627,20.0627,20.04,20.0489,201,0
+MAPP.US,D,20230919,000000,20.03,20.0314,20.03,20.0314,253,0
+MAPP.US,D,20230920,000000,20.05,20.05,19.9128,19.9128,3811,0
+MAPP.US,D,20230921,000000,19.73,19.73,19.6393,19.6393,703,0
+MAPP.US,D,20230922,000000,19.6609,19.6609,19.6609,19.6609,12,0
+MAPP.US,D,20230925,000000,19.5907,19.6417,19.5907,19.6417,500,0
+MAPP.US,D,20230926,000000,19.4801,19.4801,19.4801,19.4801,12,0
+MAPP.US,D,20230927,000000,19.4546,19.4546,19.4546,19.4546,2,0
+MAPP.US,D,20230928,000000,19.5086,19.5086,19.5086,19.5086,50,0
+MAPP.US,D,20230929,000000,19.4218,19.4218,19.4218,19.4218,50,0
+MAPP.US,D,20231002,000000,19.2924,19.2924,19.2924,19.2924,50,0
+MAPP.US,D,20231003,000000,19.1653,19.1653,19.1653,19.1653,50,0
+MAPP.US,D,20231004,000000,19.1946,19.1946,19.1946,19.1946,50,0
+MAPP.US,D,20231005,000000,19.215,19.215,19.215,19.215,50,0
+MAPP.US,D,20231006,000000,19.3134,19.3134,19.3134,19.3134,50,0
+MAPP.US,D,20231009,000000,19.4152,19.4152,19.4152,19.4152,50,0
+MAPP.US,D,20231010,000000,19.4765,19.4765,19.4765,19.4765,50,0
+MAPP.US,D,20231011,000000,19.5065,19.5065,19.5065,19.5065,50,0
+MAPP.US,D,20231012,000000,19.405,19.405,19.405,19.405,50,0
+MAPP.US,D,20231013,000000,19.47,19.47,19.4301,19.4301,150,0
+MAPP.US,D,20231016,000000,19.5137,19.5137,19.5137,19.5137,50,0
+MAPP.US,D,20231017,000000,19.4947,19.4947,19.4947,19.4947,50,0
+MAPP.US,D,20231018,000000,19.4,19.4,19.3715,19.3715,259,0
+MAPP.US,D,20231019,000000,19.34,19.34,19.3059,19.3059,155,0
+MAPP.US,D,20231020,000000,19.1584,19.1584,19.1584,19.1584,50,0
+MAPP.US,D,20231023,000000,19.22,19.22,19.1416,19.1416,157,0
+MAPP.US,D,20231024,000000,19.2428,19.2428,19.2428,19.2428,50,0
+MAPP.US,D,20231025,000000,19.0297,19.0297,19.0297,19.0297,50,0
+MAPP.US,D,20231026,000000,18.917,18.917,18.917,18.917,50,0
+MAPP.US,D,20231027,000000,18.9015,18.9015,18.9015,18.9015,50,0
+MAPP.US,D,20231030,000000,19.0315,19.0315,19.0315,19.0315,50,0
+MAPP.US,D,20231031,000000,19.0793,19.0793,19.0793,19.0793,50,0
+MAPP.US,D,20231101,000000,19.2402,19.2402,19.2402,19.2402,50,0
+MAPP.US,D,20231102,000000,19.5107,19.5107,19.5107,19.5107,50,0
+MAPP.US,D,20231103,000000,19.6951,19.6951,19.6951,19.6951,50,0
+MAPP.US,D,20231106,000000,19.6313,19.6313,19.6313,19.6313,50,0
+MAPP.US,D,20231107,000000,19.6311,19.6311,19.6311,19.6311,50,0
+MAPP.US,D,20231108,000000,19.5894,19.5894,19.5894,19.5894,50,0
+MAPP.US,D,20231109,000000,19.5072,19.5072,19.5072,19.5072,50,0
+MAPP.US,D,20231110,000000,19.6227,19.6227,19.6227,19.6227,50,0
+MAPP.US,D,20231113,000000,19.6408,19.6408,19.6408,19.6408,50,0
+MAPP.US,D,20231114,000000,19.9482,19.9482,19.9482,19.9482,50,0
+MAPP.US,D,20231115,000000,19.9251,19.9251,19.9251,19.9251,50,0
+MAPP.US,D,20231116,000000,19.95,19.95,19.95,19.95,50,0
+MAPP.US,D,20231117,000000,20.0337,20.0337,20.0337,20.0337,8,0
+MAPP.US,D,20231120,000000,20.1153,20.1153,20.1153,20.1153,25,0
+MAPP.US,D,20231121,000000,20.1116,20.1116,20.1116,20.1116,10,0
+MAPP.US,D,20231122,000000,20.1385,20.1385,20.1385,20.1385,2,0
+MAPP.US,D,20231124,000000,20.1601,20.1601,20.1601,20.1601,10,0
+MAPP.US,D,20231127,000000,20.1677,20.1677,20.1677,20.1677,24,0
+MAPP.US,D,20231128,000000,20.25,20.25,20.25,20.25,24,0
+MAPP.US,D,20231129,000000,20.27,20.27,20.27,20.27,24,0
+MAPP.US,D,20231130,000000,20.2655,20.2655,20.2655,20.2655,24,0
+MAPP.US,D,20231201,000000,20.4312,20.4312,20.4312,20.4312,24,0
+MAPP.US,D,20231204,000000,20.2547,20.2547,20.2547,20.2547,34,0
+MAPP.US,D,20231205,000000,20.2151,20.2151,20.2151,20.2151,24,0
+MAPP.US,D,20231206,000000,20.2051,20.2051,20.2051,20.2051,24,0
+MAPP.US,D,20231207,000000,20.2993,20.2993,20.2993,20.2993,24,0
+MAPP.US,D,20231208,000000,20.2749,20.2749,20.2749,20.2749,20,0
+MAPP.US,D,20231211,000000,20.2851,20.2851,20.2851,20.2851,24,0
+MAPP.US,D,20231212,000000,20.305,20.305,20.305,20.305,24,0
+MAPP.US,D,20231213,000000,20.5638,20.5638,20.5638,20.5638,24,0
+MAPP.US,D,20231214,000000,20.6721,20.6721,20.6721,20.6721,24,0
+MAPP.US,D,20231215,000000,20.6296,20.6296,20.6296,20.6296,48,0
+MAPP.US,D,20231218,000000,20.6841,20.6841,20.6841,20.6841,24,0
+MAPP.US,D,20231219,000000,20.803,20.803,20.803,20.803,24,0
+MAPP.US,D,20231220,000000,20.6298,20.6298,20.6298,20.6298,46,0
+MAPP.US,D,20231221,000000,20.2467,20.2467,20.2467,20.2467,24,0
+MAPP.US,D,20231222,000000,20.2733,20.2733,20.2733,20.2733,24,0
+MAPP.US,D,20231226,000000,20.3581,20.3581,20.3581,20.3581,8,0
+MAPP.US,D,20231227,000000,20.4197,20.4197,20.4197,20.4197,46,0
+MAPP.US,D,20231228,000000,20.4121,20.4121,20.4121,20.4121,1,0
+MAPP.US,D,20231229,000000,20.373,20.373,20.373,20.373,46,0
+MAPP.US,D,20240102,000000,20.2356,20.2356,20.2356,20.2356,46,0
+MAPP.US,D,20240103,000000,20.14,20.16,20.1134,20.1134,3409,0
+MAPP.US,D,20240104,000000,20.14,20.14,20.0777,20.0777,108,0
+MAPP.US,D,20240105,000000,20.0969,20.0969,20.0969,20.0969,46,0
+MAPP.US,D,20240108,000000,20.2575,20.2575,20.2575,20.2575,10,0
+MAPP.US,D,20240109,000000,20.1863,20.1863,20.1863,20.1863,10,0
+MAPP.US,D,20240110,000000,20.2535,20.2535,20.2535,20.2535,10,0
+MAPP.US,D,20240111,000000,20.2806,20.2806,20.2806,20.2806,2,0
+MAPP.US,D,20240112,000000,20.3512,20.3512,20.3512,20.3512,10,0
+MAPP.US,D,20240116,000000,20.1657,20.1657,20.1657,20.1657,10,0
+MAPP.US,D,20240117,000000,20.0343,20.0343,20.0343,20.0343,50,0
+MAPP.US,D,20240118,000000,20.1649,20.1649,20.1649,20.1649,50,0
+MAPP.US,D,20240119,000000,20.3224,20.3224,20.3224,20.3224,50,0
+MAPP.US,D,20240122,000000,20.3653,20.3653,20.3653,20.3653,2,0
+MAPP.US,D,20240123,000000,20.3905,20.3905,20.3905,20.3905,50,0
+MAPP.US,D,20240124,000000,20.4302,20.4302,20.4302,20.4302,50,0
+MAPP.US,D,20240125,000000,20.5213,20.5213,20.5213,20.5213,50,0
+MAPP.US,D,20240126,000000,20.5274,20.5274,20.5274,20.5274,50,0
+MAPP.US,D,20240129,000000,20.6571,20.6571,20.6571,20.6571,36,0
+MAPP.US,D,20240130,000000,20.6503,20.6503,20.6503,20.6503,27,0
+MAPP.US,D,20240131,000000,20.4742,20.4742,20.4742,20.4742,27,0
+MAPP.US,D,20240201,000000,20.6551,20.6551,20.6551,20.6551,27,0
+MAPP.US,D,20240202,000000,20.714,20.714,20.714,20.714,27,0
+MAPP.US,D,20240205,000000,20.605,20.65,20.605,20.6092,3404,0
+MAPP.US,D,20240206,000000,20.6798,20.6798,20.6798,20.6798,27,0
+MAPP.US,D,20240207,000000,20.7649,20.8,20.7512,20.7512,500,0
+MAPP.US,D,20240208,000000,20.77,20.77,20.7439,20.7439,2000,0
+MAPP.US,D,20240209,000000,20.73,20.85,20.73,20.85,1373,0
+MAPP.US,D,20240212,000000,20.9016,20.9016,20.8149,20.8149,1501,0
+MAPP.US,D,20240213,000000,20.5378,20.5378,20.5378,20.5378,1,0
+MAPP.US,D,20240214,000000,20.7103,20.7103,20.7103,20.7103,1,0
+MAPP.US,D,20240215,000000,20.8561,20.8561,20.8561,20.8561,1,0
+MAPP.US,D,20240216,000000,20.8225,20.84,20.7952,20.7952,575,0
+MAPP.US,D,20240220,000000,20.7672,20.7672,20.7672,20.7672,100,0
+MAPP.US,D,20240221,000000,20.7627,20.7627,20.7627,20.7627,1,0
+MAPP.US,D,20240222,000000,21.0275,21.0275,21.0275,21.0275,50,0
+MAPP.US,D,20240223,000000,21.1,21.11,21.0697,21.0697,426,0
+MAPP.US,D,20240226,000000,21.05,21.05,21.0061,21.0061,120,0
+MAPP.US,D,20240227,000000,21.0288,21.0288,21.0288,21.0288,50,0
+MAPP.US,D,20240228,000000,20.973,20.973,20.973,20.973,50,0
+MAPP.US,D,20240229,000000,21.0821,21.0821,21.0821,21.0821,50,0
+MAPP.US,D,20240301,000000,21.265,21.265,21.265,21.265,50,0
+MAPP.US,D,20240304,000000,21.2454,21.2454,21.2454,21.2454,4,0
+MAPP.US,D,20240305,000000,21.158,21.158,21.158,21.158,50,0
+MAPP.US,D,20240306,000000,21.3051,21.3051,21.3051,21.3051,50,0
+MAPP.US,D,20240307,000000,21.4716,21.4716,21.4716,21.4716,50,0
+MAPP.US,D,20240308,000000,21.425,21.425,21.425,21.425,1,0
+MAPP.US,D,20240311,000000,21.3766,21.3766,21.3766,21.3766,8,0
+MAPP.US,D,20240312,000000,21.5062,21.5062,21.5062,21.5062,6,0
+MAPP.US,D,20240313,000000,21.4919,21.4919,21.4919,21.4919,6,0
+MAPP.US,D,20240314,000000,21.44,21.44,21.3885,21.3885,451,0
+MAPP.US,D,20240315,000000,21.3149,21.3149,21.3149,21.3149,4,0
+MAPP.US,D,20240318,000000,21.4049,21.4049,21.4049,21.4049,1,0
+MAPP.US,D,20240319,000000,21.4832,21.4832,21.4832,21.4832,1,0
+MAPP.US,D,20240320,000000,21.6508,21.6508,21.6508,21.6508,1,0
+MAPP.US,D,20240321,000000,21.7013,21.7013,21.7013,21.7013,1,0
+MAPP.US,D,20240322,000000,21.6639,21.6639,21.6639,21.6639,1,0
+MAPP.US,D,20240325,000000,21.615,21.615,21.615,21.615,2,0
+MAPP.US,D,20240326,000000,21.6073,21.6073,21.6073,21.6073,3,0
+MAPP.US,D,20240327,000000,21.7275,21.7275,21.7275,21.7275,2,0
+MAPP.US,D,20240328,000000,21.7737,21.7737,21.7737,21.7737,1,0
+MAPP.US,D,20240401,000000,21.7317,21.7317,21.7317,21.7317,1,0
+MAPP.US,D,20240402,000000,21.6852,21.6852,21.6852,21.6852,2,0
+MAPP.US,D,20240403,000000,21.7589,21.7589,21.7589,21.7589,2,0
+MAPP.US,D,20240404,000000,21.602,21.602,21.602,21.602,1,0
+MAPP.US,D,20240405,000000,21.7449,21.7449,21.7449,21.7449,1,0
+MAPP.US,D,20240408,000000,21.79,21.79,21.79,21.79,59,0
+MAPP.US,D,20240409,000000,21.8112,21.8112,21.8112,21.8112,293,0
+MAPP.US,D,20240410,000000,21.605,21.605,21.605,21.605,20,0
+MAPP.US,D,20240411,000000,21.7345,21.7345,21.7345,21.7345,1,0
+MAPP.US,D,20240412,000000,21.465,21.465,21.465,21.465,1,0
+MAPP.US,D,20240415,000000,21.38,21.38,21.38,21.38,100,0
+MAPP.US,D,20240416,000000,21.27,21.27,21.27,21.27,146,0
+MAPP.US,D,20240417,000000,21.23,21.23,21.23,21.23,103,0
+MAPP.US,D,20240418,000000,21.1651,21.1651,21.1651,21.1651,6,0
+MAPP.US,D,20240419,000000,21.118,21.118,21.118,21.118,1,0
+MAPP.US,D,20240422,000000,21.2113,21.2113,21.2113,21.2113,20,0
+MAPP.US,D,20240423,000000,21.398,21.398,21.398,21.398,6,0
+MAPP.US,D,20240424,000000,21.4003,21.4003,21.4003,21.4003,6,0
+MAPP.US,D,20240425,000000,21.261,21.261,21.261,21.261,2,0
+MAPP.US,D,20240426,000000,21.4291,21.4291,21.4291,21.4291,20,0
+MAPP.US,D,20240429,000000,21.4669,21.4669,21.4669,21.4669,1,0
+MAPP.US,D,20240430,000000,21.189,21.189,21.189,21.189,19,0
+MAPP.US,D,20240501,000000,21.1459,21.1459,21.1459,21.1459,2,0
+MAPP.US,D,20240502,000000,21.38,21.38,21.3382,21.3382,185,0
+MAPP.US,D,20240503,000000,21.5348,21.5348,21.5348,21.5348,1,0
+MAPP.US,D,20240506,000000,21.71,21.71,21.71,21.71,1,0
+MAPP.US,D,20240507,000000,21.7272,21.7272,21.7272,21.7272,1,0
+MAPP.US,D,20240508,000000,21.7054,21.7054,21.7054,21.7054,1,0
+MAPP.US,D,20240509,000000,21.8263,21.8263,21.8263,21.8263,1,0
+MAPP.US,D,20240510,000000,21.8686,21.8686,21.8686,21.8686,1,0
+MAPP.US,D,20240513,000000,21.8316,21.8316,21.8316,21.8316,1,0
+MAPP.US,D,20240514,000000,21.9553,21.9553,21.9553,21.9553,1,0
+MAPP.US,D,20240515,000000,22.1646,22.1646,22.1646,22.1646,1,0
+MAPP.US,D,20240516,000000,22.1164,22.1164,22.1164,22.1164,4,0
+MAPP.US,D,20240517,000000,22.1644,22.1644,22.1644,22.1644,95,0
+MAPP.US,D,20240520,000000,22.1608,22.1608,22.1608,22.1608,3,0
+MAPP.US,D,20240521,000000,22.1762,22.1762,22.1762,22.1762,2,0
+MAPP.US,D,20240522,000000,22.0429,22.0429,22.0429,22.0429,23,0
+MAPP.US,D,20240523,000000,21.8768,21.8768,21.8768,21.8768,2,0
+MAPP.US,D,20240524,000000,22.0062,22.0062,22.0062,22.0062,1,0
+MAPP.US,D,20240528,000000,21.996,21.996,21.996,21.996,3,0
+MAPP.US,D,20240529,000000,21.7866,21.7866,21.7866,21.7866,1,0
+MAPP.US,D,20240530,000000,21.8074,21.8074,21.8074,21.8074,1,0
+MAPP.US,D,20240531,000000,21.9476,21.9476,21.9476,21.9476,1,0
+MAPP.US,D,20240603,000000,21.9959,21.9959,21.9959,21.9959,1,0
+MAPP.US,D,20240604,000000,21.9949,21.9949,21.9949,21.9949,1,0
+MAPP.US,D,20240605,000000,22.1745,22.1745,22.1745,22.1745,1,0
+MAPP.US,D,20240606,000000,22.1993,22.1993,22.1993,22.1993,1,0
+MAPP.US,D,20240607,000000,22.053,22.053,22.053,22.053,1,0
+MAPP.US,D,20240610,000000,22.0849,22.0849,22.0849,22.0849,1,0
+MAPP.US,D,20240611,000000,22.0576,22.0576,22.0576,22.0576,1,0
+MAPP.US,D,20240612,000000,22.2154,22.2154,22.2154,22.2154,10,0
+MAPP.US,D,20240613,000000,22.143,22.143,22.143,22.143,1,0
+MAPP.US,D,20240614,000000,22.11,22.11,22.11,22.11,4,0
+MAPP.US,D,20240617,000000,22.2017,22.2017,22.2017,22.2017,1,0
+MAPP.US,D,20240618,000000,22.2625,22.2625,22.2625,22.2625,1,0
+MAPP.US,D,20240620,000000,22.264,22.264,22.264,22.264,1,0
+MAPP.US,D,20240621,000000,22.25,22.25,22.2003,22.2003,1990,0
+MAPP.US,D,20240624,000000,22.2192,22.2192,22.2192,22.2192,9,0
+MAPP.US,D,20240625,000000,22.2798,22.31,22.2699,22.2877,2474,0
+MAPP.US,D,20240626,000000,22.2355,22.2355,22.2355,22.2355,5,0
+MAPP.US,D,20240627,000000,22.2587,22.2587,22.2587,22.2587,5,0
+MAPP.US,D,20240628,000000,22.28,22.28,22.2181,22.2181,190,0
+MAPP.US,D,20240701,000000,22.2138,22.2138,22.2138,22.2138,43,0
+MAPP.US,D,20240702,000000,22.3224,22.3224,22.3224,22.3224,80,0
+MAPP.US,D,20240703,000000,22.4848,22.4848,22.4848,22.4848,5,0
+MAPP.US,D,20240705,000000,22.6338,22.6338,22.6338,22.6338,5,0
+MAPP.US,D,20240708,000000,22.5932,22.5932,22.5932,22.5932,30,0
+MAPP.US,D,20240709,000000,22.59,22.59,22.59,22.59,5,0
+MAPP.US,D,20240710,000000,22.7,22.779,22.6936,22.779,2000,0
+MAPP.US,D,20240711,000000,22.7299,22.7318,22.7299,22.7318,100,0
+MAPP.US,D,20240712,000000,22.8303,22.8303,22.8303,22.8303,5,0
+MAPP.US,D,20240715,000000,22.87,22.88,22.8016,22.8016,300,0
+MAPP.US,D,20240716,000000,22.9773,22.9773,22.9773,22.9773,5,0
+MAPP.US,D,20240717,000000,22.7899,22.7899,22.7669,22.7669,100,0
+MAPP.US,D,20240718,000000,22.71,22.71,22.6175,22.6175,200,0
+MAPP.US,D,20240719,000000,22.411,22.411,22.411,22.411,2,0
+MAPP.US,D,20240722,000000,22.53,22.5464,22.53,22.5464,321,0
+MAPP.US,D,20240723,000000,22.4994,22.4994,22.4994,22.4994,21,0
+MAPP.US,D,20240724,000000,22.33,22.33,22.1528,22.1528,4401,0
+MAPP.US,D,20240725,000000,22.0585,22.0585,22.0585,22.0585,301,0
+MAPP.US,D,20240726,000000,22.2834,22.2834,22.2834,22.2834,1,0
+MAPP.US,D,20240729,000000,22.3004,22.3004,22.3004,22.3004,30,0
+MAPP.US,D,20240730,000000,22.3426,22.3426,22.3426,22.3426,1,0
+MAPP.US,D,20240731,000000,22.63,22.71,22.63,22.6478,4498,0
+MAPP.US,D,20240801,000000,22.31,22.3448,22.31,22.3448,102,0
+MAPP.US,D,20240802,000000,22.0733,22.0733,22.0733,22.0733,1,0
+MAPP.US,D,20240805,000000,21.6188,21.64,21.5984,21.5984,3602,0
+MAPP.US,D,20240806,000000,21.61,21.7058,21.61,21.7058,152,0
+MAPP.US,D,20240807,000000,21.6224,21.6224,21.6224,21.6224,200,0
+MAPP.US,D,20240808,000000,22.05,22.05,22.0188,22.0188,200,0
+MAPP.US,D,20240809,000000,22.11,22.1139,22.11,22.1139,200,0
+MAPP.US,D,20240812,000000,22.17,22.17,22.1075,22.1075,221,0
+MAPP.US,D,20240813,000000,22.45,22.45,22.3884,22.3884,600,0
+MAPP.US,D,20240814,000000,22.4517,22.4517,22.4517,22.4517,7,0
+MAPP.US,D,20240815,000000,22.72,22.72,22.6814,22.6814,202,0
+MAPP.US,D,20240816,000000,22.8049,22.8049,22.8049,22.8049,1,0
+MAPP.US,D,20240819,000000,22.9533,23.02,22.9533,22.9867,12697,0
+MAPP.US,D,20240820,000000,23.01,23.01,22.946,22.946,100,0
+MAPP.US,D,20240821,000000,23.0378,23.0378,23.0378,23.0378,10,0
+MAPP.US,D,20240822,000000,22.8486,22.8486,22.8486,22.8486,2,0
+MAPP.US,D,20240823,000000,23.1464,23.1464,23.1464,23.1464,1,0
+MAPP.US,D,20240826,000000,23.17,23.17,23.0788,23.0788,506,0
+MAPP.US,D,20240827,000000,23.21,23.21,23.1436,23.1436,195,0
+MAPP.US,D,20240828,000000,23.0251,23.0251,23.0251,23.0251,1,0
+MAPP.US,D,20240829,000000,23.0373,23.0373,23.0373,23.0373,17,0
+MAPP.US,D,20240830,000000,23.1546,23.1546,23.1546,23.1546,62,0
+MAPP.US,D,20240904,000000,22.7743,22.7743,22.7743,22.7743,2,0
+MAPP.US,D,20240905,000000,22.747,22.747,22.747,22.747,1,0
+MAPP.US,D,20240906,000000,22.4037,22.4037,22.4037,22.4037,309,0
+MAPP.US,D,20240909,000000,22.6074,22.6074,22.6074,22.6074,8,0
+MAPP.US,D,20240910,000000,22.6457,22.6457,22.6457,22.6457,2,0
+MAPP.US,D,20240911,000000,22.7926,22.7926,22.7926,22.7926,1,0
+MAPP.US,D,20240912,000000,22.9581,22.9581,22.9581,22.9581,1,0
+MAPP.US,D,20240913,000000,23.0787,23.0787,23.0787,23.0787,46,0
+MAPP.US,D,20240916,000000,23.1856,23.1856,23.1856,23.1856,91,0
+MAPP.US,D,20240917,000000,23.1414,23.1414,23.1414,23.1414,49,0
+MAPP.US,D,20240918,000000,23.067,23.067,23.067,23.067,2,0
+MAPP.US,D,20240919,000000,23.4081,23.4081,23.4081,23.4081,41,0
+MAPP.US,D,20240920,000000,23.3684,23.3684,23.3684,23.3684,1,0
+MAPP.US,D,20240923,000000,23.4356,23.4356,23.4356,23.4356,58,0
+MAPP.US,D,20240924,000000,23.5285,23.5285,23.5285,23.5285,1,0
+MAPP.US,D,20240925,000000,23.4423,23.4423,23.4423,23.4423,2,0
+MAPP.US,D,20240926,000000,23.6452,23.6452,23.6452,23.6452,2,0
+MAPP.US,D,20240927,000000,23.5978,23.5978,23.5978,23.5978,1,0
+MAPP.US,D,20241001,000000,23.527,23.527,23.527,23.527,136,0
+MAPP.US,D,20241002,000000,23.5251,23.5251,23.5251,23.5251,55,0
+MAPP.US,D,20241003,000000,23.4275,23.4275,23.4275,23.4275,3,0
+MAPP.US,D,20241004,000000,23.569,23.569,23.569,23.569,14,0
+MAPP.US,D,20241007,000000,23.3957,23.3957,23.3957,23.3957,22,0
+MAPP.US,D,20241008,000000,23.4539,23.4539,23.4539,23.4539,2,0
+MAPP.US,D,20241009,000000,23.5054,23.5054,23.5054,23.5054,2,0
+MAPP.US,D,20241010,000000,23.475,23.475,23.475,23.475,18,0
+MAPP.US,D,20241011,000000,23.5922,23.5922,23.5922,23.5922,1,0
+MAPP.US,D,20241014,000000,23.6264,23.6264,23.6264,23.6264,9,0
+MAPP.US,D,20241015,000000,23.508,23.508,23.508,23.508,133,0
+MAPP.US,D,20241016,000000,23.5999,23.5999,23.5999,23.5999,75,0
+MAPP.US,D,20241017,000000,23.5904,23.5904,23.5904,23.5904,7,0
+MAPP.US,D,20241018,000000,23.61,23.61,23.6043,23.6043,102,0
+MAPP.US,D,20241021,000000,23.565,23.62,23.5549,23.5549,1202,0
+MAPP.US,D,20241022,000000,23.5712,23.5712,23.5712,23.5712,14,0
+MAPP.US,D,20241023,000000,23.3503,23.3503,23.3503,23.3503,1,0
+MAPP.US,D,20241024,000000,23.4443,23.4443,23.4443,23.4443,5,0
+MAPP.US,D,20241025,000000,23.41,23.41,23.41,23.41,4,0
+MAPP.US,D,20241028,000000,23.4965,23.4965,23.4965,23.4965,3,0
+MAPP.US,D,20241029,000000,23.5394,23.5394,23.5394,23.5394,1,0
+MAPP.US,D,20241030,000000,23.4955,23.4955,23.4955,23.4955,12,0
+MAPP.US,D,20241031,000000,23.2309,23.2309,23.2309,23.2309,1,0
+MAPP.US,D,20241104,000000,23.2419,23.2419,23.2419,23.2419,2,0
+MAPP.US,D,20241105,000000,23.453,23.453,23.453,23.453,1,0
+MAPP.US,D,20241106,000000,23.6535,23.6535,23.6535,23.6535,4,0
+MAPP.US,D,20241107,000000,23.8718,23.8718,23.8718,23.8718,2,0
+MAPP.US,D,20241108,000000,23.8293,23.8293,23.8293,23.8293,1,0
+MAPP.US,D,20241125,000000,23.7,23.7531,23.69,23.7531,2773,0
+MAPP.US,D,20241211,000000,24.17,24.17,24.1197,24.1197,1720,0
+MAPP.US,D,20241213,000000,23.86,23.899,23.86,23.899,923,0
+MAPP.US,D,20241216,000000,24.02,24.02,23.9363,23.9363,162,0
+MAPP.US,D,20241218,000000,23.63,23.63,23.2972,23.2972,116,0
+MAPP.US,D,20241219,000000,23.31,23.31,23.3078,23.3078,106,0
+MAPP.US,D,20241220,000000,22.94,22.94,22.8205,22.8205,142,0
+MAPP.US,D,20241224,000000,23.05,23.0792,23.05,23.0792,291,0
+MAPP.US,D,20241231,000000,22.82,22.82,22.728,22.728,122,0
+MAPP.US,D,20250102,000000,22.8,22.8,22.7359,22.7359,171,0
+MAPP.US,D,20250107,000000,22.95,22.95,22.8371,22.8371,150,0
+MAPP.US,D,20250108,000000,22.79,22.833,22.79,22.833,101,0
+MAPP.US,D,20250116,000000,23.02,23.02,22.955,22.9843,437,0
+MAPP.US,D,20250122,000000,23.42,23.42,23.38,23.4198,305,0
+MAPP.US,D,20250128,000000,23.45,23.4794,23.405,23.4794,794,0
+MAPP.US,D,20250131,000000,23.707,23.707,23.4701,23.4701,1101,0
+MAPP.US,D,20250213,000000,23.83,23.9096,23.83,23.9096,422,0
+MAPP.US,D,20250214,000000,23.98,23.98,23.9517,23.9601,1008,0
+MAPP.US,D,20250221,000000,23.92,23.92,23.755,23.755,102,0
+MAPP.US,D,20250225,000000,23.62,23.662,23.62,23.662,101,0
+MAPP.US,D,20250226,000000,23.78,23.78,23.6965,23.6965,103,0
+MAPP.US,D,20250227,000000,23.65,23.65,23.4181,23.4181,373,0
+MAPP.US,D,20250228,000000,23.46,23.6067,23.46,23.6067,221,0
+MAPP.US,D,20250303,000000,23.71,23.71,23.4519,23.4519,146,0
+MAPP.US,D,20250304,000000,23.52,23.52,23.3196,23.3196,122,0
+MAPP.US,D,20250305,000000,23.36,23.531,23.36,23.531,101,0
+MAPP.US,D,20250306,000000,23.38,23.38,23.1981,23.1981,102,0
+MAPP.US,D,20250307,000000,23.25,23.343,23.25,23.343,102,0
+MAPP.US,D,20250310,000000,22.94,22.94,22.8547,22.8547,408,0
+MAPP.US,D,20250324,000000,23.36,23.36,23.3502,23.3502,109,0
+MAPP.US,D,20250403,000000,22.61,22.6101,22.4618,22.4618,1304,0
+MAPP.US,D,20250404,000000,21.6899,21.6899,21.4226,21.4226,117,0
+MAPP.US,D,20250407,000000,21.51,21.81,21.0969,21.0969,12095,0
+MAPP.US,D,20250408,000000,21.29,21.29,20.9058,20.9058,27566,0
+MAPP.US,D,20250501,000000,23.01,23.01,23.01,23.01,106,0
+MAPP.US,D,20250602,000000,23.84,23.8681,23.84,23.8681,322,0
+MAPP.US,D,20250603,000000,23.81,23.8622,23.81,23.8622,301,0
+MAPP.US,D,20250812,000000,25.0933,25.1387,25.0933,25.1387,1000,0
+MAPP.US,D,20250819,000000,25.19,25.19,25.1325,25.1325,102,0
+MAPP.US,D,20250902,000000,25.14,25.208,25.14,25.208,100,0
+MAPP.US,D,20250915,000000,26.04,26.04,26,26.0151,65086,0
+MAPP.US,D,20250916,000000,26.0259,26.0624,26.01,26.0624,529,0
+MAPP.US,D,20250917,000000,26.1,26.1,26.0263,26.0263,357,0
+MAPP.US,D,20250922,000000,26.1401,26.1971,26.1401,26.1971,207,0
+MAPP.US,D,20250923,000000,26.245,26.28,26.1526,26.1526,250,0
+MAPP.US,D,20250924,000000,26.14,26.14,26.03,26.0557,3926,0
+MAPP.US,D,20250925,000000,25.92,25.9452,25.92,25.9449,1185,0
+MAPP.US,D,20250929,000000,26.23,26.23,26.1662,26.1662,325,0
+MAPP.US,D,20250930,000000,26.23,26.248,26.2,26.248,1041,0
+MAPP.US,D,20251001,000000,26.33,26.33,26.32,26.3282,309,0
+MAPP.US,D,20251002,000000,26.34,26.35,26.31,26.3256,396,0
+MAPP.US,D,20251003,000000,26.47,26.48,26.4098,26.4098,1034,0
+MAPP.US,D,20251006,000000,26.51,26.51,26.5,26.5,641,0
+MAPP.US,D,20251007,000000,26.53,26.53,26.4168,26.4168,737,0
+MAPP.US,D,20251009,000000,26.47,26.47,26.3557,26.3557,193,0
+MAPP.US,D,20251014,000000,26.05,26.3,26.05,26.2661,489,0
+MAPP.US,D,20251015,000000,26.49,26.49,26.33,26.4128,256,0
+MAPP.US,D,20251016,000000,26.59,26.59,26.3996,26.3996,877,0
+MAPP.US,D,20251017,000000,26.37,26.4397,26.37,26.4397,118,0
+MAPP.US,D,20251020,000000,26.6002,26.7096,26.6002,26.7096,451,0
+MAPP.US,D,20251022,000000,26.51,26.51,26.43,26.49,1599,0
+MAPP.US,D,20251024,000000,26.6805,26.7082,26.67,26.6816,5005,0
+MAPP.US,D,20251027,000000,26.76,26.835,26.76,26.835,331,0
+MAPP.US,D,20251028,000000,26.85,26.88,26.8264,26.8264,571,0
+MAPP.US,D,20251104,000000,26.475,26.475,26.3874,26.3874,678,0
+MAPP.US,D,20251106,000000,26.3492,26.368,26.3492,26.368,281,0
+MAPP.US,D,20251112,000000,26.89,26.89,26.8514,26.8514,103,0
+MAPP.US,D,20251114,000000,26.38,26.4793,26.38,26.4793,177,0
+MAPP.US,D,20251117,000000,26.4,26.4305,26.2551,26.2551,339,0
+MAPP.US,D,20251119,000000,26.1684,26.1684,26.1546,26.1546,347,0
+MAPP.US,D,20251125,000000,26.35,26.5062,26.35,26.5062,827,0
+MAPP.US,D,20251126,000000,26.7,26.71,26.63,26.6548,4998,0
+MAPP.US,D,20251201,000000,26.71,26.71,26.6159,26.6159,220,0
+MAPP.US,D,20251202,000000,26.69,26.69,26.64,26.6568,1712,0
+MAPP.US,D,20251208,000000,26.73,26.73,26.7012,26.7012,1167,0
+MAPP.US,D,20251215,000000,26.8168,26.8168,26.8125,26.8125,176,0
+MAPP.US,D,20251217,000000,26.7,26.7,26.601,26.601,318,0
+MAPP.US,D,20251222,000000,26.25,26.26,26.24,26.26,623,0
+MAPP.US,D,20251223,000000,26.33,26.3348,26.33,26.3348,654,0
+MAPP.US,D,20251224,000000,26.33,26.4085,26.33,26.4085,158,0
+MAPP.US,D,20251226,000000,26.43,26.47,26.43,26.4349,582,0
+MAPP.US,D,20251229,000000,26.35,26.35,26.3049,26.3308,885,0
+MAPP.US,D,20260102,000000,26.24,26.2642,26.24,26.2642,412,0
+MAPP.US,D,20260107,000000,26.65,26.65,26.5163,26.5163,420,0
+MAPP.US,D,20260120,000000,26.52,26.52,26.4511,26.48,69190,0
+MAPP.US,D,20260123,000000,26.91,26.9445,26.91,26.9445,571,0
+MAPP.US,D,20260126,000000,27.14,27.14,27.0839,27.0839,2395,0
+MAPP.US,D,20260128,000000,27.3016,27.33,27.26,27.33,3401,0
+MAPP.US,D,20260202,000000,25.4,26.8924,25.4,26.8924,616,0
+MAPP.US,D,20260203,000000,27.15,27.15,26.76,26.9356,1381,0
+MAPP.US,D,20260204,000000,26.94,26.94,26.7,26.8201,1865,0
+MAPP.US,D,20260205,000000,26.58,26.73,26.58,26.5807,690,0
+MAPP.US,D,20260206,000000,26.969,27.1,26.9,27.1,649,0
+MAPP.US,D,20260209,000000,27.31,27.31,27.31,27.31,195,0
+MAPP.US,D,20260211,000000,27.3,27.325,27.29,27.325,483,0
+MAPP.US,D,20260212,000000,27.08,27.08,27.08,27.08,122,0
+MAPP.US,D,20260213,000000,27.1314,27.28,27.1301,27.23,1262,0
+MAPP.US,D,20260217,000000,27.04,27.16,27.02,27.07,2572,0
+MAPP.US,D,20260218,000000,27.24,27.24,27.24,27.24,148,0
diff --git a/daily/us/nyse etfs/1/mart.us.txt b/daily/us/nyse etfs/1/mart.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5f11c1acd1c547fd9b70e1e72d2765028184910a
--- /dev/null
+++ b/daily/us/nyse etfs/1/mart.us.txt	
@@ -0,0 +1,714 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MART.US,D,20230301,000000,25,25,24.922,24.9286,208554,0
+MART.US,D,20230302,000000,24.9,25.13,24.9,25.0716,6950,0
+MART.US,D,20230303,000000,25.18,25.37,25.1363,25.3155,28566,0
+MART.US,D,20230306,000000,25.43,25.46,25.345,25.345,11105,0
+MART.US,D,20230307,000000,25.193,25.193,25.0662,25.0662,698,0
+MART.US,D,20230308,000000,25.08,25.1001,25,25.1001,15000,0
+MART.US,D,20230309,000000,25.15,25.15,24.7761,24.7761,2493,0
+MART.US,D,20230310,000000,24.88,24.88,24.4999,24.4999,2967,0
+MART.US,D,20230313,000000,24.56,24.74,24.547,24.552,4585,0
+MART.US,D,20230314,000000,24.95,24.95,24.76,24.8079,2928,0
+MART.US,D,20230315,000000,24.67,24.67,24.6656,24.6656,204,0
+MART.US,D,20230316,000000,25.01,25.049,24.97,25.0044,1889,0
+MART.US,D,20230317,000000,24.88,24.96,24.828,24.828,4216,0
+MART.US,D,20230320,000000,24.99,25.0399,24.99,24.9945,1602,0
+MART.US,D,20230321,000000,25.09,25.2799,25.09,25.2188,3320,0
+MART.US,D,20230322,000000,25.277,25.277,24.9685,24.9685,2281,0
+MART.US,D,20230323,000000,25.1252,25.1252,24.9905,24.9905,605,0
+MART.US,D,20230324,000000,24.91,25.0764,24.83,25.0764,3759,0
+MART.US,D,20230327,000000,25.27,25.27,25.1196,25.1196,13535,0
+MART.US,D,20230328,000000,25.0833,25.09,24.9925,25.0739,5917,0
+MART.US,D,20230329,000000,25.31,25.36,25.26,25.3452,3829,0
+MART.US,D,20230330,000000,25.47,25.47,25.37,25.426,11897,0
+MART.US,D,20230331,000000,25.5501,25.6698,25.5501,25.6698,431,0
+MART.US,D,20230403,000000,25.7448,25.7448,25.7448,25.7448,60,0
+MART.US,D,20230404,000000,25.6814,25.6814,25.64,25.6456,272,0
+MART.US,D,20230405,000000,25.6201,25.6201,25.6201,25.6201,2,0
+MART.US,D,20230406,000000,25.6869,25.6869,25.6869,25.6869,2,0
+MART.US,D,20230410,000000,25.6712,25.6712,25.6712,25.6712,41,0
+MART.US,D,20230411,000000,25.6876,25.6876,25.6876,25.6876,4,0
+MART.US,D,20230412,000000,25.72,25.72,25.6172,25.6172,114,0
+MART.US,D,20230413,000000,25.8627,25.8627,25.8627,25.8627,2,0
+MART.US,D,20230414,000000,25.8402,25.8402,25.8402,25.8402,2,0
+MART.US,D,20230417,000000,25.8901,25.8901,25.8901,25.8901,2,0
+MART.US,D,20230418,000000,25.919,25.919,25.919,25.919,2,0
+MART.US,D,20230419,000000,25.94,25.94,25.8953,25.8953,150,0
+MART.US,D,20230420,000000,25.8031,25.8031,25.8031,25.8031,2,0
+MART.US,D,20230421,000000,25.7893,25.8362,25.7893,25.8362,114,0
+MART.US,D,20230424,000000,25.8539,25.8539,25.8539,25.8539,2,0
+MART.US,D,20230425,000000,25.5945,25.5945,25.5945,25.5945,8,0
+MART.US,D,20230426,000000,25.5214,25.5214,25.5214,25.5214,55,0
+MART.US,D,20230427,000000,25.8605,25.8605,25.8605,25.8605,38,0
+MART.US,D,20230428,000000,25.99,26.0048,25.99,26.0048,143,0
+MART.US,D,20230501,000000,26.06,26.06,26.0178,26.0178,386,0
+MART.US,D,20230502,000000,25.6778,25.8247,25.6778,25.8247,134,0
+MART.US,D,20230503,000000,25.9,25.9,25.6785,25.6785,673,0
+MART.US,D,20230504,000000,25.5702,25.5702,25.5702,25.5702,2,0
+MART.US,D,20230505,000000,25.9169,25.9169,25.9169,25.9169,2,0
+MART.US,D,20230508,000000,25.8995,25.8995,25.8995,25.8995,2,0
+MART.US,D,20230509,000000,25.84,25.8444,25.84,25.8444,136,0
+MART.US,D,20230510,000000,25.9172,25.9172,25.9172,25.9172,26,0
+MART.US,D,20230511,000000,25.8787,25.8787,25.8787,25.8787,2,0
+MART.US,D,20230512,000000,25.8601,25.8601,25.8601,25.8601,2,0
+MART.US,D,20230515,000000,25.9202,25.9202,25.9202,25.9202,81,0
+MART.US,D,20230516,000000,25.92,25.92,25.8149,25.8149,236,0
+MART.US,D,20230517,000000,26.0355,26.0355,26.0355,26.0355,81,0
+MART.US,D,20230518,000000,26.2052,26.2052,26.2052,26.2052,81,0
+MART.US,D,20230519,000000,26.1804,26.1804,26.1804,26.1804,81,0
+MART.US,D,20230522,000000,26.1797,26.1797,26.1797,26.1797,81,0
+MART.US,D,20230523,000000,26.0991,26.0991,25.9787,25.9787,6400,0
+MART.US,D,20230524,000000,25.8,25.8375,25.8,25.8375,1000,0
+MART.US,D,20230525,000000,25.995,25.995,25.995,25.995,81,0
+MART.US,D,20230526,000000,26.2528,26.2528,26.2528,26.2528,81,0
+MART.US,D,20230530,000000,26.29,26.29,26.2308,26.2308,200,0
+MART.US,D,20230531,000000,26.13,26.1803,26.13,26.1803,200,0
+MART.US,D,20230601,000000,26.19,26.3124,26.19,26.3124,192,0
+MART.US,D,20230602,000000,26.585,26.6053,26.585,26.6053,269,0
+MART.US,D,20230605,000000,26.5653,26.5653,26.5653,26.5653,81,0
+MART.US,D,20230606,000000,26.6202,26.6202,26.6202,26.6202,81,0
+MART.US,D,20230607,000000,26.5654,26.5654,26.5654,26.5654,81,0
+MART.US,D,20230608,000000,26.6701,26.6701,26.6701,26.6701,81,0
+MART.US,D,20230609,000000,26.6801,26.7154,26.6801,26.7154,2075,0
+MART.US,D,20230612,000000,26.8408,26.8408,26.8408,26.8408,1,0
+MART.US,D,20230613,000000,26.9558,26.9558,26.9558,26.9558,81,0
+MART.US,D,20230614,000000,26.9415,26.9415,26.9415,26.9415,81,0
+MART.US,D,20230615,000000,27.1407,27.1407,27.1407,27.1407,18,0
+MART.US,D,20230616,000000,27.14,27.14,27.1047,27.1047,100,0
+MART.US,D,20230620,000000,27.0399,27.0399,27.0399,27.0399,81,0
+MART.US,D,20230621,000000,26.99,26.99,26.9818,26.9818,100,0
+MART.US,D,20230622,000000,27.0274,27.0274,27.0274,27.0274,81,0
+MART.US,D,20230623,000000,26.95,26.95,26.93,26.9377,351,0
+MART.US,D,20230626,000000,26.8743,26.8743,26.8743,26.8743,81,0
+MART.US,D,20230627,000000,27.0751,27.0751,27.0751,27.0751,81,0
+MART.US,D,20230628,000000,27.06,27.06,26.9799,27.0412,820,0
+MART.US,D,20230629,000000,27.0977,27.0977,27.0977,27.0977,81,0
+MART.US,D,20230630,000000,27.3482,27.3482,27.3482,27.3482,81,0
+MART.US,D,20230703,000000,27.281,27.3499,27.28,27.3499,2800,0
+MART.US,D,20230705,000000,27.2797,27.2797,27.2797,27.2797,81,0
+MART.US,D,20230706,000000,27.07,27.1719,27.07,27.1719,1167,0
+MART.US,D,20230707,000000,27.17,27.17,27.1462,27.1462,3243,0
+MART.US,D,20230710,000000,27.1817,27.1817,27.1817,27.1817,81,0
+MART.US,D,20230711,000000,27.3066,27.3066,27.3066,27.3066,81,0
+MART.US,D,20230712,000000,27.42,27.4402,27.42,27.4402,630,0
+MART.US,D,20230713,000000,27.565,27.565,27.565,27.565,81,0
+MART.US,D,20230714,000000,27.5469,27.5469,27.5469,27.5469,81,0
+MART.US,D,20230717,000000,27.5563,27.6243,27.5563,27.6243,3200,0
+MART.US,D,20230718,000000,27.7154,27.7154,27.7154,27.7154,81,0
+MART.US,D,20230719,000000,27.725,27.725,27.725,27.725,81,0
+MART.US,D,20230720,000000,27.63,27.63,27.6256,27.6256,2798,0
+MART.US,D,20230721,000000,27.6548,27.6548,27.6548,27.6548,81,0
+MART.US,D,20230724,000000,27.7,27.7,27.7,27.7,81,0
+MART.US,D,20230725,000000,27.7549,27.7549,27.7549,27.7549,81,0
+MART.US,D,20230726,000000,27.7406,27.7406,27.7406,27.7406,81,0
+MART.US,D,20230727,000000,27.6461,27.6461,27.6461,27.6461,81,0
+MART.US,D,20230728,000000,27.75,27.8049,27.75,27.8049,2017,0
+MART.US,D,20230731,000000,27.7887,27.7887,27.7887,27.7887,81,0
+MART.US,D,20230801,000000,27.71,27.7848,27.71,27.7848,100,0
+MART.US,D,20230802,000000,27.5472,27.5577,27.5472,27.5577,100,0
+MART.US,D,20230803,000000,27.49,27.5368,27.49,27.5368,383,0
+MART.US,D,20230804,000000,27.4467,27.4467,27.4467,27.4467,81,0
+MART.US,D,20230807,000000,27.6088,27.6088,27.6088,27.6088,81,0
+MART.US,D,20230808,000000,27.5399,27.5399,27.5399,27.5399,81,0
+MART.US,D,20230809,000000,27.4405,27.4405,27.4405,27.4405,81,0
+MART.US,D,20230810,000000,27.4243,27.4243,27.4243,27.4243,81,0
+MART.US,D,20230811,000000,27.4304,27.4304,27.4304,27.4304,81,0
+MART.US,D,20230814,000000,27.5188,27.5188,27.5188,27.5188,81,0
+MART.US,D,20230815,000000,27.3439,27.3439,27.3439,27.3439,81,0
+MART.US,D,20230816,000000,27.2294,27.2294,27.2294,27.2294,81,0
+MART.US,D,20230817,000000,27.0895,27.0895,27.0895,27.0895,81,0
+MART.US,D,20230818,000000,27.083,27.083,27.083,27.083,81,0
+MART.US,D,20230821,000000,27.12,27.1986,27.12,27.1986,2116,0
+MART.US,D,20230822,000000,27.1693,27.1693,27.1693,27.1693,81,0
+MART.US,D,20230823,000000,27.32,27.3504,27.31,27.3504,7200,0
+MART.US,D,20230824,000000,27.1432,27.1432,27.1432,27.1432,81,0
+MART.US,D,20230825,000000,27.2617,27.2617,27.2617,27.2617,81,0
+MART.US,D,20230828,000000,27.3642,27.3642,27.3642,27.3642,81,0
+MART.US,D,20230829,000000,27.5,27.6153,27.5,27.6153,100,0
+MART.US,D,20230830,000000,27.6,27.6855,27.6,27.6855,1000,0
+MART.US,D,20230831,000000,27.6813,27.6813,27.6813,27.6813,81,0
+MART.US,D,20230901,000000,27.7295,27.7295,27.7295,27.7295,81,0
+MART.US,D,20230905,000000,27.6762,27.6762,27.6762,27.6762,81,0
+MART.US,D,20230906,000000,27.541,27.541,27.541,27.541,81,0
+MART.US,D,20230907,000000,27.4934,27.4934,27.4934,27.4934,81,0
+MART.US,D,20230908,000000,27.52,27.5238,27.52,27.5238,1585,0
+MART.US,D,20230911,000000,27.6423,27.6423,27.6423,27.6423,81,0
+MART.US,D,20230912,000000,27.566,27.566,27.566,27.566,81,0
+MART.US,D,20230913,000000,27.5915,27.5915,27.5915,27.5915,81,0
+MART.US,D,20230914,000000,27.7366,27.7366,27.7366,27.7366,81,0
+MART.US,D,20230915,000000,27.5381,27.5381,27.5381,27.5381,81,0
+MART.US,D,20230918,000000,27.55,27.55,27.5493,27.5493,483,0
+MART.US,D,20230919,000000,27.5196,27.5196,27.5196,27.5196,2,0
+MART.US,D,20230920,000000,27.3569,27.3569,27.3569,27.3569,1,0
+MART.US,D,20230921,000000,27.0283,27.0283,27.0283,27.0283,1,0
+MART.US,D,20230922,000000,26.9846,26.9846,26.9846,26.9846,1,0
+MART.US,D,20230925,000000,27.034,27.042,27.034,27.042,150,0
+MART.US,D,20230926,000000,26.7599,26.7599,26.7599,26.7599,1,0
+MART.US,D,20230927,000000,26.753,26.753,26.753,26.753,1,0
+MART.US,D,20230928,000000,26.8937,26.8937,26.8937,26.8937,1,0
+MART.US,D,20230929,000000,26.8373,26.8373,26.8373,26.8373,19,0
+MART.US,D,20231002,000000,26.7286,26.8328,26.6801,26.8328,2900,0
+MART.US,D,20231003,000000,26.5506,26.5506,26.5506,26.5506,53,0
+MART.US,D,20231004,000000,26.6481,26.7393,26.6481,26.7393,317,0
+MART.US,D,20231005,000000,26.6941,26.6941,26.6941,26.6941,1,0
+MART.US,D,20231006,000000,26.9752,26.9752,26.9752,26.9752,1,0
+MART.US,D,20231009,000000,27.0645,27.0645,27.0645,27.0645,2,0
+MART.US,D,20231010,000000,27.1798,27.1798,27.1798,27.1798,2,0
+MART.US,D,20231011,000000,27.2697,27.2697,27.2697,27.2697,2,0
+MART.US,D,20231012,000000,27.1447,27.1447,27.1447,27.1447,2,0
+MART.US,D,20231013,000000,27.0339,27.0339,27.0339,27.0339,2,0
+MART.US,D,20231016,000000,27.2894,27.2894,27.2894,27.2894,2,0
+MART.US,D,20231017,000000,27.254,27.254,27.254,27.254,2,0
+MART.US,D,20231018,000000,26.9883,26.9883,26.9883,26.9883,2,0
+MART.US,D,20231019,000000,26.8262,26.8262,26.8262,26.8262,2,0
+MART.US,D,20231020,000000,26.5651,26.5651,26.5651,26.5651,2,0
+MART.US,D,20231023,000000,26.6074,26.6074,26.517,26.517,187,0
+MART.US,D,20231024,000000,26.6797,26.6797,26.6797,26.6797,2,0
+MART.US,D,20231025,000000,26.366,26.366,26.366,26.366,2,0
+MART.US,D,20231026,000000,26.1221,26.1221,26.1221,26.1221,2,0
+MART.US,D,20231027,000000,26.0064,26.0064,26.0064,26.0064,2,0
+MART.US,D,20231030,000000,26.0992,26.2735,26.0992,26.2735,3289,0
+MART.US,D,20231031,000000,26.3979,26.3979,26.3979,26.3979,2,0
+MART.US,D,20231101,000000,26.69,26.69,26.6236,26.6236,112,0
+MART.US,D,20231102,000000,27.0048,27.0048,27.0048,27.0048,2,0
+MART.US,D,20231103,000000,27.2442,27.2442,27.2442,27.2442,2,0
+MART.US,D,20231106,000000,27.2571,27.2571,27.2571,27.2571,2,0
+MART.US,D,20231107,000000,27.3248,27.3248,27.3248,27.3248,2,0
+MART.US,D,20231108,000000,27.3581,27.3581,27.3581,27.3581,2,0
+MART.US,D,20231109,000000,27.1595,27.1595,27.1595,27.1595,2,0
+MART.US,D,20231110,000000,27.535,27.535,27.535,27.535,2,0
+MART.US,D,20231113,000000,27.5113,27.5113,27.5113,27.5113,2,0
+MART.US,D,20231114,000000,27.9117,27.9117,27.9117,27.9117,2,0
+MART.US,D,20231115,000000,27.9571,27.9571,27.9571,27.9571,1,0
+MART.US,D,20231116,000000,27.93,27.9878,27.93,27.9878,298,0
+MART.US,D,20231117,000000,27.95,28.0282,27.95,28.0282,2001,0
+MART.US,D,20231120,000000,28.1852,28.1852,28.1852,28.1852,1,0
+MART.US,D,20231121,000000,28.1549,28.1549,28.1549,28.1549,1,0
+MART.US,D,20231122,000000,28.2403,28.2403,28.2403,28.2403,2,0
+MART.US,D,20231124,000000,28.2559,28.2559,28.2559,28.2559,1,0
+MART.US,D,20231127,000000,28.2378,28.2378,28.2378,28.2378,1,0
+MART.US,D,20231128,000000,28.2493,28.2493,28.2493,28.2493,1,0
+MART.US,D,20231129,000000,28.35,28.35,28.2231,28.2231,100,0
+MART.US,D,20231130,000000,28.3138,28.3138,28.3138,28.3138,1,0
+MART.US,D,20231201,000000,28.4246,28.4246,28.4246,28.4246,1,0
+MART.US,D,20231204,000000,28.3346,28.3346,28.3346,28.3346,1,0
+MART.US,D,20231205,000000,28.3146,28.3146,28.3146,28.3146,1,0
+MART.US,D,20231206,000000,28.2299,28.2299,28.2299,28.2299,1,0
+MART.US,D,20231207,000000,28.3902,28.3902,28.3902,28.3902,1,0
+MART.US,D,20231208,000000,28.38,28.4926,28.38,28.4926,1150,0
+MART.US,D,20231211,000000,28.5873,28.5873,28.5873,28.5873,38,0
+MART.US,D,20231212,000000,28.6774,28.6774,28.6774,28.6774,1,0
+MART.US,D,20231213,000000,28.8874,28.8874,28.8874,28.8874,72,0
+MART.US,D,20231214,000000,28.91,28.936,28.91,28.936,100,0
+MART.US,D,20231215,000000,28.9729,28.9729,28.9729,28.9729,151,0
+MART.US,D,20231218,000000,29.0163,29.0163,29.0163,29.0163,1,0
+MART.US,D,20231219,000000,29.06,29.06,29.06,29.06,1,0
+MART.US,D,20231220,000000,28.94,28.94,28.87,28.889,201,0
+MART.US,D,20231221,000000,28.9,29.0049,28.9,29.0049,100,0
+MART.US,D,20231222,000000,29.0486,29.0486,29.0486,29.0486,1,0
+MART.US,D,20231226,000000,29.115,29.115,29.115,29.115,1,0
+MART.US,D,20231227,000000,29.1487,29.1487,29.1487,29.1487,1,0
+MART.US,D,20231228,000000,29.16,29.1661,29.16,29.1661,2000,0
+MART.US,D,20231229,000000,29.13,29.1513,29.13,29.1513,100,0
+MART.US,D,20240102,000000,29.0284,29.0883,29.0284,29.0883,751,0
+MART.US,D,20240103,000000,28.9793,28.9793,28.9793,28.9793,1,0
+MART.US,D,20240104,000000,28.9388,28.9388,28.9388,28.9388,1,0
+MART.US,D,20240105,000000,28.9947,28.9947,28.9947,28.9947,1,0
+MART.US,D,20240108,000000,29.2049,29.2049,29.2049,29.2049,1,0
+MART.US,D,20240109,000000,28.99,29.2064,28.99,29.2064,1925,0
+MART.US,D,20240110,000000,29.2752,29.2752,29.2752,29.2752,2,0
+MART.US,D,20240111,000000,29.2849,29.2849,29.2849,29.2849,1,0
+MART.US,D,20240112,000000,29.3149,29.3149,29.3149,29.3149,1,0
+MART.US,D,20240116,000000,29.2498,29.2498,29.2498,29.2498,1,0
+MART.US,D,20240117,000000,29.1782,29.1782,29.1782,29.1782,1,0
+MART.US,D,20240118,000000,29.305,29.305,29.305,29.305,2,0
+MART.US,D,20240119,000000,29.4549,29.4549,29.4549,29.4549,1,0
+MART.US,D,20240122,000000,29.4949,29.4949,29.4949,29.4949,1,0
+MART.US,D,20240123,000000,29.5351,29.5351,29.5351,29.5351,2,0
+MART.US,D,20240124,000000,29.57,29.57,29.5439,29.5439,1002,0
+MART.US,D,20240125,000000,29.565,29.565,29.565,29.565,1,0
+MART.US,D,20240126,000000,29.5849,29.5849,29.5849,29.5849,1,0
+MART.US,D,20240129,000000,29.6249,29.6249,29.6249,29.6249,1,0
+MART.US,D,20240130,000000,29.6328,29.6328,29.6328,29.6328,1,0
+MART.US,D,20240131,000000,29.5443,29.5443,29.5443,29.5443,1,0
+MART.US,D,20240201,000000,29.6152,29.6152,29.6152,29.6152,1,0
+MART.US,D,20240202,000000,29.6411,29.6947,29.6411,29.6947,495,0
+MART.US,D,20240205,000000,29.6949,29.6949,29.6949,29.6949,1,0
+MART.US,D,20240206,000000,29.7148,29.7148,29.7148,29.7148,1,0
+MART.US,D,20240207,000000,29.735,29.735,29.735,29.735,120,0
+MART.US,D,20240208,000000,29.7441,29.7449,29.7441,29.7449,297,0
+MART.US,D,20240209,000000,29.765,29.79,29.74,29.7649,2100,0
+MART.US,D,20240212,000000,29.7699,29.7699,29.7699,29.7699,1,0
+MART.US,D,20240213,000000,29.71,29.725,29.6801,29.725,651,0
+MART.US,D,20240214,000000,29.7735,29.7735,29.7735,29.7735,1,0
+MART.US,D,20240215,000000,29.7849,29.7849,29.7849,29.7849,1,0
+MART.US,D,20240216,000000,29.7949,29.7949,29.7949,29.7949,1,0
+MART.US,D,20240220,000000,29.77,29.7999,29.75,29.7999,2432,0
+MART.US,D,20240221,000000,29.8099,29.8099,29.8099,29.8099,1,0
+MART.US,D,20240222,000000,29.85,29.85,29.8249,29.8249,294,0
+MART.US,D,20240223,000000,29.91,29.91,29.84,29.8449,2512,0
+MART.US,D,20240226,000000,30,30,29.82,29.845,22704,0
+MART.US,D,20240227,000000,29.87,29.89,29.815,29.8449,32217,0
+MART.US,D,20240228,000000,30.01,30.01,29.82,29.845,24163,0
+MART.US,D,20240229,000000,29.93,29.99,29.81,29.99,2037634,0
+MART.US,D,20240301,000000,30.06,30.1299,29.8998,30.1,179077,0
+MART.US,D,20240304,000000,30.17,30.17,30.01,30.04,71546,0
+MART.US,D,20240305,000000,30.07,30.07,29.7418,29.85,63752,0
+MART.US,D,20240306,000000,29.91,30.0683,29.8801,29.95,276627,0
+MART.US,D,20240307,000000,30.1,30.1788,30.0669,30.14,180123,0
+MART.US,D,20240308,000000,30.22,30.29,29.99,30.057,79503,0
+MART.US,D,20240311,000000,29.92,30.03,29.86,30.01,21336,0
+MART.US,D,20240312,000000,30.1,30.27,30.1,30.25,76235,0
+MART.US,D,20240313,000000,30.28,30.28,30.12,30.19,85613,0
+MART.US,D,20240314,000000,30.35,30.35,30.04,30.17,40075,0
+MART.US,D,20240315,000000,30,30.099,29.97,30.03,40248,0
+MART.US,D,20240318,000000,30.17,30.2191,30.1176,30.1176,27176,0
+MART.US,D,20240319,000000,30.13,30.26,30.0689,30.26,42040,0
+MART.US,D,20240320,000000,30.28,30.5675,30.2005,30.45,59152,0
+MART.US,D,20240321,000000,30.51,30.54,30.43,30.4652,28460,0
+MART.US,D,20240322,000000,30.4572,30.49,30.397,30.41,41515,0
+MART.US,D,20240325,000000,30.51,30.51,30.35,30.3898,21875,0
+MART.US,D,20240326,000000,30.56,30.56,30.33,30.3577,48224,0
+MART.US,D,20240327,000000,30.39,30.4753,30.35,30.4753,19269,0
+MART.US,D,20240328,000000,30.46,30.55,30.46,30.5352,31201,0
+MART.US,D,20240401,000000,31.17,31.17,30.4,30.4975,14388,0
+MART.US,D,20240402,000000,30.24,30.36,30.2113,30.355,10130,0
+MART.US,D,20240403,000000,30.42,30.43,30.3,30.3229,21077,0
+MART.US,D,20240404,000000,30.45,30.529,30.1364,30.1389,10660,0
+MART.US,D,20240405,000000,30.23,30.35,30.22,30.3408,13621,0
+MART.US,D,20240408,000000,30.34,30.3973,30.3,30.3387,7225,0
+MART.US,D,20240409,000000,30.38,30.38,30.18,30.3352,8628,0
+MART.US,D,20240410,000000,30.2,30.2486,30.08,30.2,19093,0
+MART.US,D,20240411,000000,30.095,30.3689,30.095,30.3245,3718,0
+MART.US,D,20240412,000000,30.19,30.2,29.9836,30.0257,14125,0
+MART.US,D,20240415,000000,30.2,30.2,29.8,29.83,7706,0
+MART.US,D,20240416,000000,29.89,29.89,29.72,29.7977,26061,0
+MART.US,D,20240417,000000,29.855,29.855,29.61,29.6794,24386,0
+MART.US,D,20240418,000000,29.76,29.76,29.57,29.5854,19406,0
+MART.US,D,20240419,000000,29.6,29.6199,29.3859,29.3859,11305,0
+MART.US,D,20240422,000000,29.575,29.74,29.575,29.6207,7000,0
+MART.US,D,20240423,000000,29.8,29.92,29.75,29.8789,20646,0
+MART.US,D,20240424,000000,29.885,29.93,29.8185,29.8996,20464,0
+MART.US,D,20240425,000000,29.62,29.8499,29.57,29.7858,12225,0
+MART.US,D,20240426,000000,30,30.0796,29.98,30.0199,11079,0
+MART.US,D,20240429,000000,30.15,30.15,30.03,30.066,10222,0
+MART.US,D,20240430,000000,30.03,30.06,29.7902,29.7902,8768,0
+MART.US,D,20240501,000000,29.695,29.97,29.6462,29.7122,19004,0
+MART.US,D,20240502,000000,29.75,29.88,29.705,29.8463,14945,0
+MART.US,D,20240503,000000,30.12,30.177,30.12,30.1482,5302,0
+MART.US,D,20240506,000000,30.2995,30.35,30.22,30.3456,14440,0
+MART.US,D,20240507,000000,30.35,30.41,30.35,30.405,13040,0
+MART.US,D,20240508,000000,30.365,30.43,30.34,30.385,8178,0
+MART.US,D,20240509,000000,30.46,30.5,30.419,30.4868,9364,0
+MART.US,D,20240510,000000,30.54,30.58,30.48,30.5398,34361,0
+MART.US,D,20240513,000000,30.65,30.65,30.48,30.5332,5767,0
+MART.US,D,20240514,000000,30.5296,30.66,30.511,30.6449,10918,0
+MART.US,D,20240515,000000,30.735,30.89,30.735,30.8715,16219,0
+MART.US,D,20240516,000000,30.89,30.9181,30.84,30.8661,7840,0
+MART.US,D,20240517,000000,30.848,30.89,30.8001,30.8693,6532,0
+MART.US,D,20240520,000000,30.91,30.9899,30.8701,30.895,9867,0
+MART.US,D,20240521,000000,30.915,30.96,30.8971,30.945,8038,0
+MART.US,D,20240522,000000,30.97,30.9899,30.866,30.866,6950,0
+MART.US,D,20240523,000000,30.9084,30.92,30.6848,30.755,13465,0
+MART.US,D,20240524,000000,30.8266,30.9599,30.8266,30.8905,9995,0
+MART.US,D,20240528,000000,30.915,30.96,30.81,30.9062,6069,0
+MART.US,D,20240529,000000,30.8499,30.85,30.78,30.7852,9524,0
+MART.US,D,20240530,000000,30.6813,30.78,30.63,30.6695,8113,0
+MART.US,D,20240531,000000,30.7,30.82,30.5439,30.8173,17230,0
+MART.US,D,20240603,000000,30.89,30.8977,30.6601,30.8309,7012,0
+MART.US,D,20240604,000000,30.82,30.89,30.75,30.89,8026,0
+MART.US,D,20240605,000000,30.95,31.1301,30.92,31.1301,9522,0
+MART.US,D,20240606,000000,31.1,31.15,31.0404,31.1191,14363,0
+MART.US,D,20240607,000000,31.03,31.2399,31.03,31.1202,4788,0
+MART.US,D,20240610,000000,31.105,31.15,31.1,31.1449,10353,0
+MART.US,D,20240611,000000,31.08,31.1943,31.045,31.1943,7951,0
+MART.US,D,20240612,000000,31.2,31.46,31.2,31.3938,14760,0
+MART.US,D,20240613,000000,31.3125,31.4699,31.29,31.4259,13737,0
+MART.US,D,20240614,000000,31.31,31.413,31.3025,31.3986,5607,0
+MART.US,D,20240617,000000,31.4,31.63,31.4,31.5753,10310,0
+MART.US,D,20240618,000000,31.582,31.6253,31.57,31.6253,6305,0
+MART.US,D,20240620,000000,31.67,31.67,31.5118,31.5719,15032,0
+MART.US,D,20240621,000000,31.5335,31.58,31.5,31.56,7150,0
+MART.US,D,20240624,000000,31.58,31.63,31.53,31.5389,5109,0
+MART.US,D,20240625,000000,31.57,31.61,31.47,31.5743,10007,0
+MART.US,D,20240626,000000,31.5448,31.6299,31.51,31.6295,15585,0
+MART.US,D,20240627,000000,31.56,31.68,31.56,31.656,10806,0
+MART.US,D,20240628,000000,31.77,31.77,31.6057,31.6057,7343,0
+MART.US,D,20240701,000000,31.5488,31.66,31.5488,31.6463,8926,0
+MART.US,D,20240702,000000,31.6482,31.79,31.6482,31.7587,4044,0
+MART.US,D,20240703,000000,31.8,31.8574,31.7761,31.8574,5822,0
+MART.US,D,20240705,000000,31.824,32.03,31.824,31.9649,6851,0
+MART.US,D,20240708,000000,31.9999,31.9999,31.95,31.9746,4350,0
+MART.US,D,20240709,000000,32,32.0699,31.97,31.97,9710,0
+MART.US,D,20240710,000000,32.01,32.19,32.01,32.175,9833,0
+MART.US,D,20240711,000000,32.14,32.14,31.9679,32.0151,21319,0
+MART.US,D,20240712,000000,32.1899,32.2599,32.08,32.08,9943,0
+MART.US,D,20240715,000000,32.2,32.21,32.125,32.1424,9622,0
+MART.US,D,20240716,000000,32.19,32.2539,32.17,32.2539,5651,0
+MART.US,D,20240717,000000,31.87,32.07,31.87,32.0197,9532,0
+MART.US,D,20240718,000000,32.0738,32.0738,31.83,31.8786,7465,0
+MART.US,D,20240719,000000,31.82,31.8574,31.7621,31.7649,9240,0
+MART.US,D,20240722,000000,31.96,31.985,31.8498,31.98,5730,0
+MART.US,D,20240723,000000,32.01,32.01,31.91,31.9207,5577,0
+MART.US,D,20240724,000000,31.7099,31.7099,31.4691,31.4691,5567,0
+MART.US,D,20240725,000000,31.38,31.59,31.38,31.4124,6687,0
+MART.US,D,20240726,000000,31.5,31.71,31.5,31.6,9861,0
+MART.US,D,20240729,000000,31.67,31.71,31.66,31.6616,2267,0
+MART.US,D,20240730,000000,31.55,31.5899,31.47,31.5812,15359,0
+MART.US,D,20240731,000000,31.8899,31.91,31.815,31.8771,3407,0
+MART.US,D,20240801,000000,31.72,31.79,31.421,31.5191,2456105,0
+MART.US,D,20240802,000000,31.14,31.1699,31.05,31.1699,2602,0
+MART.US,D,20240805,000000,30.84,30.85,30.489,30.4944,2884,0
+MART.US,D,20240806,000000,30.8634,30.925,30.8165,30.8165,2018,0
+MART.US,D,20240807,000000,31.106,31.106,30.6272,30.6272,1792,0
+MART.US,D,20240808,000000,30.9459,31.1021,30.9459,31.1021,689,0
+MART.US,D,20240809,000000,31.1629,31.2384,31.1629,31.2384,1756,0
+MART.US,D,20240812,000000,31.25,31.34,31.2205,31.2366,403,0
+MART.US,D,20240813,000000,31.495,31.5973,31.495,31.5973,268,0
+MART.US,D,20240814,000000,31.63,31.7197,31.63,31.7197,2686,0
+MART.US,D,20240815,000000,31.9348,32.0083,31.9207,32.0022,7595,0
+MART.US,D,20240816,000000,32.01,32.0655,32.01,32.0655,298,0
+MART.US,D,20240819,000000,32.1306,32.2509,32.1306,32.2509,2072,0
+MART.US,D,20240820,000000,32.209,32.24,32.209,32.2299,1640,0
+MART.US,D,20240821,000000,32.27,32.3049,32.24,32.3049,1327,0
+MART.US,D,20240822,000000,32.2196,32.2226,32.0604,32.1039,1723,0
+MART.US,D,20240823,000000,32.34,32.3703,32.254,32.3703,2379,0
+MART.US,D,20240826,000000,32.39,32.39,32.3103,32.3103,277,0
+MART.US,D,20240827,000000,32.2854,32.41,32.23,32.3556,22587,0
+MART.US,D,20240828,000000,32.3304,32.3304,32.18,32.2608,3268,0
+MART.US,D,20240829,000000,32.41,32.4122,32.24,32.2565,4976,0
+MART.US,D,20240830,000000,32.27,32.4704,32.27,32.4704,1070,0
+MART.US,D,20240903,000000,32.19,32.19,31.97,31.9996,1745,0
+MART.US,D,20240904,000000,32.02,32.033,31.9989,31.9989,997,0
+MART.US,D,20240905,000000,32.04,32.04,31.87,31.9277,1490,0
+MART.US,D,20240906,000000,31.65,31.66,31.5743,31.5743,1523,0
+MART.US,D,20240909,000000,31.76,31.85,31.76,31.8097,6192,0
+MART.US,D,20240910,000000,31.87,31.9249,31.87,31.9249,361,0
+MART.US,D,20240911,000000,31.63,32.1385,31.63,32.1385,454,0
+MART.US,D,20240912,000000,32.24,32.2797,32.23,32.2797,460,0
+MART.US,D,20240913,000000,32.4108,32.4108,32.4108,32.4108,16,0
+MART.US,D,20240916,000000,32.3807,32.4543,32.3807,32.4543,446,0
+MART.US,D,20240917,000000,32.5604,32.5604,32.38,32.4413,504,0
+MART.US,D,20240918,000000,32.37,32.44,32.37,32.4071,1028,0
+MART.US,D,20240919,000000,32.71,32.7307,32.7,32.7307,4807,0
+MART.US,D,20240920,000000,32.68,32.7131,32.68,32.7131,341,0
+MART.US,D,20240923,000000,32.72,32.7597,32.71,32.7597,1057,0
+MART.US,D,20240924,000000,32.77,32.8085,32.76,32.8085,1382,0
+MART.US,D,20240925,000000,32.786,32.786,32.786,32.786,116,0
+MART.US,D,20240926,000000,32.96,32.96,32.78,32.8517,2985,0
+MART.US,D,20240927,000000,32.83,32.84,32.81,32.8304,4784,0
+MART.US,D,20240930,000000,32.78,32.9027,32.78,32.9027,750,0
+MART.US,D,20241001,000000,32.66,32.78,32.65,32.7329,5726,0
+MART.US,D,20241002,000000,32.75,32.7548,32.75,32.7548,13549,0
+MART.US,D,20241003,000000,32.66,32.73,32.66,32.6899,7199,0
+MART.US,D,20241004,000000,32.79,32.8722,32.79,32.8722,709,0
+MART.US,D,20241007,000000,32.79,32.79,32.6833,32.6833,162,0
+MART.US,D,20241008,000000,32.8001,32.8795,32.8001,32.8795,207,0
+MART.US,D,20241009,000000,32.95,32.9998,32.92,32.9998,2452,0
+MART.US,D,20241010,000000,32.95,32.9591,32.9,32.9591,593,0
+MART.US,D,20241011,000000,32.68,33.0646,32.68,33.0646,6079,0
+MART.US,D,20241014,000000,33.05,33.19,33.05,33.19,5846,0
+MART.US,D,20241015,000000,33.1675,33.1675,33.0568,33.076,10259,0
+MART.US,D,20241016,000000,33.14,33.16,33.05,33.1598,494,0
+MART.US,D,20241017,000000,33.1797,33.1797,33.1797,33.1797,61,0
+MART.US,D,20241018,000000,33.2081,33.2598,33.2081,33.2598,1669,0
+MART.US,D,20241021,000000,33.2431,33.25,33.1501,33.2302,1390,0
+MART.US,D,20241022,000000,33.2675,33.2675,33.2675,33.2675,31,0
+MART.US,D,20241023,000000,33.178,33.2,33.0846,33.0846,539,0
+MART.US,D,20241024,000000,32.78,33.1428,32.78,33.1428,13464,0
+MART.US,D,20241025,000000,33.24,33.24,33.1343,33.1343,270,0
+MART.US,D,20241028,000000,33.22,33.22,33.18,33.2099,866,0
+MART.US,D,20241029,000000,33.19,33.2311,33.19,33.2311,1612,0
+MART.US,D,20241030,000000,33.23,33.26,33.1755,33.1755,1801,0
+MART.US,D,20241031,000000,32.8608,32.8608,32.8608,32.8608,64,0
+MART.US,D,20241101,000000,32.9378,33.03,32.9378,32.97,14424,0
+MART.US,D,20241104,000000,32.8603,32.88,32.86,32.8701,2380,0
+MART.US,D,20241105,000000,33.01,33.11,33.01,33.1023,895,0
+MART.US,D,20241106,000000,33.4487,33.5147,33.44,33.5147,1908,0
+MART.US,D,20241107,000000,33.605,33.66,33.57,33.6237,450,0
+MART.US,D,20241108,000000,33.65,33.6947,33.64,33.6947,3558,0
+MART.US,D,20241111,000000,33.6876,33.6876,33.66,33.6616,1294,0
+MART.US,D,20241112,000000,33.6,33.7,33.6,33.6745,573,0
+MART.US,D,20241113,000000,33.66,33.7152,33.66,33.7152,1585,0
+MART.US,D,20241114,000000,33.65,33.69,33.61,33.6646,1324,0
+MART.US,D,20241115,000000,33.445,33.4713,33.445,33.4713,294,0
+MART.US,D,20241118,000000,33.46,33.5999,33.46,33.5401,581,0
+MART.US,D,20241119,000000,33.5,33.5855,33.49,33.5855,1679,0
+MART.US,D,20241120,000000,33.38,33.5599,33.38,33.5599,1680,0
+MART.US,D,20241121,000000,33.55,33.6363,33.54,33.6069,4323,0
+MART.US,D,20241122,000000,33.7235,33.7235,33.4517,33.7058,1576,0
+MART.US,D,20241125,000000,33.7608,33.7608,33.72,33.76,1324,0
+MART.US,D,20241126,000000,33.8,33.8875,33.79,33.8875,1715,0
+MART.US,D,20241127,000000,33.835,33.835,33.81,33.81,1807,0
+MART.US,D,20241129,000000,33.91,33.934,33.91,33.934,522,0
+MART.US,D,20241202,000000,33.911,33.9698,33.911,33.9698,451,0
+MART.US,D,20241203,000000,33.94,33.9874,33.94,33.9874,1089,0
+MART.US,D,20241204,000000,34.0099,34.0298,33.99,34.0298,3496,0
+MART.US,D,20241205,000000,34,34.02,34,34.02,261,0
+MART.US,D,20241206,000000,34.03,34.0586,34.03,34.0586,925,0
+MART.US,D,20241209,000000,34.0599,34.0599,33.9899,33.9899,588,0
+MART.US,D,20241210,000000,33.97,34.0075,33.961,33.9701,1263,0
+MART.US,D,20241212,000000,34.06,34.06,34.0199,34.0199,572,0
+MART.US,D,20241213,000000,33.98,34.0449,33.98,34.0323,509,0
+MART.US,D,20241216,000000,34.1227,34.1227,34.0675,34.0675,723,0
+MART.US,D,20241217,000000,33.9912,34.0297,33.9611,34.0297,335,0
+MART.US,D,20241218,000000,34.06,34.06,33.54,33.5804,2130,0
+MART.US,D,20241219,000000,33.595,33.62,33.53,33.5359,8112,0
+MART.US,D,20241220,000000,33.61,33.81,33.61,33.7452,5797,0
+MART.US,D,20241223,000000,33.73,33.8795,33.73,33.8795,5901,0
+MART.US,D,20241224,000000,33.9888,34.0724,33.9888,34.0724,2149,0
+MART.US,D,20241226,000000,34.06,34.1005,34.06,34.1005,2000,0
+MART.US,D,20241227,000000,33.925,33.9563,33.86,33.9499,852,0
+MART.US,D,20241230,000000,33.74,33.83,33.74,33.8296,1747,0
+MART.US,D,20241231,000000,33.781,33.825,33.7,33.7,4793,0
+MART.US,D,20250102,000000,33.75,33.79,33.62,33.6976,13619,0
+MART.US,D,20250103,000000,33.81,33.9403,33.77,33.9403,31419,0
+MART.US,D,20250106,000000,34.05,34.11,34.0141,34.0141,226973,0
+MART.US,D,20250107,000000,34.05,34.05,33.78,33.8396,1717,0
+MART.US,D,20250108,000000,33.77,33.885,33.77,33.8846,629,0
+MART.US,D,20250110,000000,33.6,33.655,33.56,33.5993,771,0
+MART.US,D,20250113,000000,33.5,33.6557,33.4467,33.6557,5485,0
+MART.US,D,20250114,000000,33.65,33.7,33.4051,33.6625,4237,0
+MART.US,D,20250115,000000,33.99,34.0788,33.98,34.0788,1067,0
+MART.US,D,20250116,000000,34.03,34.0773,34.02,34.0773,1594,0
+MART.US,D,20250117,000000,34.15,34.21,34.045,34.2045,1733,0
+MART.US,D,20250121,000000,34.24,34.36,34.24,34.36,6375,0
+MART.US,D,20250122,000000,34.36,34.4,34.36,34.3971,9470,0
+MART.US,D,20250123,000000,34.41,34.463,34.4018,34.4623,5012,0
+MART.US,D,20250124,000000,34.45,34.4619,34.45,34.4619,2366,0
+MART.US,D,20250127,000000,34.14,34.2498,34.14,34.2498,924,0
+MART.US,D,20250128,000000,34.31,34.4194,34.31,34.4194,572,0
+MART.US,D,20250129,000000,34.36,34.3733,34.36,34.3733,242,0
+MART.US,D,20250130,000000,34.4101,34.431,33.7147,33.7147,1754,0
+MART.US,D,20250131,000000,34.5,34.5,34.33,34.3776,2542,0
+MART.US,D,20250203,000000,34.07,34.3021,34.07,34.2883,1271,0
+MART.US,D,20250205,000000,34.36,34.4861,34.36,34.4861,387,0
+MART.US,D,20250207,000000,34.51,34.65,34.4638,34.4638,499,0
+MART.US,D,20250210,000000,34.55,34.5683,34.55,34.5683,5936,0
+MART.US,D,20250211,000000,34.5653,34.5972,34.5653,34.5972,280,0
+MART.US,D,20250212,000000,34.56,34.57,34.4736,34.5623,3173,0
+MART.US,D,20250213,000000,34.5901,34.6449,34.59,34.6449,561,0
+MART.US,D,20250218,000000,34.6881,34.72,34.68,34.7197,1202,0
+MART.US,D,20250219,000000,34.71,34.764,34.71,34.764,473,0
+MART.US,D,20250220,000000,34.73,34.744,34.71,34.744,2098,0
+MART.US,D,20250221,000000,34.75,34.75,34.6072,34.6072,1012,0
+MART.US,D,20250224,000000,34.58,34.6,34.53,34.6,3278,0
+MART.US,D,20250225,000000,34.43,34.56,34.43,34.4967,1893,0
+MART.US,D,20250226,000000,34.67,34.68,34.47,34.55,25376,0
+MART.US,D,20250227,000000,34.71,34.71,34.18,34.1815,8645,0
+MART.US,D,20250228,000000,34.17,34.6665,34.14,34.6665,23398,0
+MART.US,D,20250303,000000,34.7982,34.825,34.23,34.2799,49699,0
+MART.US,D,20250304,000000,34.1,34.305,33.91,34.0665,17576,0
+MART.US,D,20250305,000000,34.12,34.36,34.04,34.3115,12258,0
+MART.US,D,20250306,000000,34,34.2086,33.8,33.8964,12366,0
+MART.US,D,20250307,000000,33.88,34.092,33.88,34.092,6794,0
+MART.US,D,20250310,000000,33.7,33.7,33.22,33.4006,23909,0
+MART.US,D,20250311,000000,33.4,33.52,32.2,33.2596,3920,0
+MART.US,D,20250312,000000,33.35,33.53,33.23,33.3609,2926,0
+MART.US,D,20250313,000000,33.28,33.36,33.0292,33.0292,3543,0
+MART.US,D,20250314,000000,33.47,33.5534,33.4,33.5534,3419,0
+MART.US,D,20250317,000000,33.68,33.8096,33.563,33.7249,7238,0
+MART.US,D,20250318,000000,33.49,33.51,33.4,33.4503,14054,0
+MART.US,D,20250319,000000,33.58,33.85,33.58,33.717,5204,0
+MART.US,D,20250320,000000,33.8,33.8,33.49,33.6646,2060,0
+MART.US,D,20250321,000000,33.46,33.95,33.45,33.676,3686,0
+MART.US,D,20250324,000000,33.97,34.0766,33.97,34.0766,2008,0
+MART.US,D,20250325,000000,34.071,34.22,34.07,34.1324,5199,0
+MART.US,D,20250326,000000,34.16,34.17,33.84,33.8783,3762,0
+MART.US,D,20250327,000000,33.9189,33.9189,33.78,33.824,4352,0
+MART.US,D,20250328,000000,33.4588,33.4588,33.3531,33.3531,377,0
+MART.US,D,20250331,000000,33.24,33.4662,33.24,33.4662,4639,0
+MART.US,D,20250401,000000,33.34,33.5508,33.34,33.5508,2139,0
+MART.US,D,20250402,000000,33.52,33.68,32.81,33.68,1781,0
+MART.US,D,20250403,000000,32.73,32.91,32.545,32.545,2495,0
+MART.US,D,20250404,000000,31.92,31.92,31.1789,31.1789,2776,0
+MART.US,D,20250407,000000,31.2,31.2,30.38,31.0867,3160,0
+MART.US,D,20250408,000000,31.82,31.91,30.7275,30.7275,3175,0
+MART.US,D,20250409,000000,30.8688,32.7808,30.8688,32.7808,7336,0
+MART.US,D,20250410,000000,32.01,32.15,31.62,31.9133,2764,0
+MART.US,D,20250411,000000,32.03,32.3535,31.74,32.3535,2921,0
+MART.US,D,20250414,000000,32.6781,32.6781,32.3501,32.5768,726,0
+MART.US,D,20250415,000000,32.6765,32.6765,32.51,32.5434,3610,0
+MART.US,D,20250416,000000,32.245,32.2996,31.98,31.9952,2863,0
+MART.US,D,20250417,000000,32.105,32.18,32.0537,32.0537,889,0
+MART.US,D,20250421,000000,31.51,31.5462,31.32,31.5462,3307,0
+MART.US,D,20250423,000000,32.48,32.673,32.46,32.5023,7072,0
+MART.US,D,20250424,000000,32.848,32.9335,32.848,32.9335,1455,0
+MART.US,D,20250425,000000,32.95,33.1,32.95,33.0974,3795,0
+MART.US,D,20250428,000000,33.0862,33.1468,33.0862,33.1468,616,0
+MART.US,D,20250429,000000,33.11,33.2539,33.11,33.2539,359,0
+MART.US,D,20250430,000000,32.83,33.2861,32.83,33.2861,8921,0
+MART.US,D,20250501,000000,33.58,33.58,33.4523,33.4523,926,0
+MART.US,D,20250502,000000,33.66,33.778269,33.65,33.749,1774,0
+MART.US,D,20250505,000000,33.5927,33.62,33.57,33.5998,802,0
+MART.US,D,20250506,000000,33.48,33.52,33.4397,33.4397,3037,0
+MART.US,D,20250507,000000,33.315,33.52,33.13,33.4892,1702,0
+MART.US,D,20250508,000000,33.600615,33.8303,33.600615,33.657,1996,0
+MART.US,D,20250509,000000,33.71,33.71,33.6495,33.6495,2020,0
+MART.US,D,20250512,000000,34.2102,34.365,34.2102,34.364,4441,0
+MART.US,D,20250513,000000,34.4,34.65,34.4,34.5813,2770,0
+MART.US,D,20250514,000000,34.596955,34.6271,34.585,34.6046,1252,0
+MART.US,D,20250515,000000,34.58,34.74,34.58,34.685,1418,0
+MART.US,D,20250519,000000,34.75,34.91,34.75,34.8819,1345,0
+MART.US,D,20250520,000000,34.7681,34.86,34.7501,34.7904,3885,0
+MART.US,D,20250521,000000,34.7264,34.7264,34.3701,34.441,3076,0
+MART.US,D,20250527,000000,34.76,34.76,34.5,34.7121,4563,0
+MART.US,D,20250528,000000,34.76,34.93,34.3501,34.6329,12045,0
+MART.US,D,20250530,000000,34.54,34.7304,34.49,34.7304,855,0
+MART.US,D,20250602,000000,34.54,34.8014,34.54,34.8014,447,0
+MART.US,D,20250603,000000,34.8801,34.9945,34.8801,34.9571,1339,0
+MART.US,D,20250604,000000,34.98,34.98,34.91,34.9606,24733,0
+MART.US,D,20250605,000000,34.9,34.9,34.8265,34.8265,485,0
+MART.US,D,20250609,000000,35.0716,35.18,35.0716,35.1104,1570,0
+MART.US,D,20250610,000000,35.18,35.23,35.18,35.1977,560,0
+MART.US,D,20250611,000000,35.2601,35.32,35.1373,35.1373,1691,0
+MART.US,D,20250612,000000,35.27,35.27,35.2283,35.2283,4958,0
+MART.US,D,20250613,000000,35.08,35.08,34.95,34.95,169,0
+MART.US,D,20250616,000000,35.25,35.25,35.2212,35.2212,788,0
+MART.US,D,20250617,000000,35.1919,35.1919,35.0364,35.0364,2551,0
+MART.US,D,20250620,000000,35.08,35.08,34.94,34.9879,1561,0
+MART.US,D,20250623,000000,35.09,35.25,34.99,35.25,7503,0
+MART.US,D,20250624,000000,35.4258,35.4948,35.4258,35.4948,523,0
+MART.US,D,20250625,000000,35.5399,35.55,35.45,35.4904,3056,0
+MART.US,D,20250626,000000,35.64,35.6911,35.605,35.6911,2927,0
+MART.US,D,20250627,000000,35.8054,35.8054,35.7765,35.7765,261,0
+MART.US,D,20250701,000000,35.89,35.8972,35.84,35.8812,3206,0
+MART.US,D,20250702,000000,35.89,35.9643,35.8803,35.9643,1894,0
+MART.US,D,20250703,000000,36.125,36.1251,36.125,36.1251,286,0
+MART.US,D,20250707,000000,36.055,36.08,35.89,35.9561,551,0
+MART.US,D,20250710,000000,36.1,36.18,36.0901,36.1638,5346,0
+MART.US,D,20250711,000000,36.1199,36.1409,36.1065,36.1065,1782,0
+MART.US,D,20250714,000000,36.1233,36.1283,36.1233,36.1283,282,0
+MART.US,D,20250715,000000,36.24,36.25,36.0729,36.0729,2203,0
+MART.US,D,20250716,000000,36.0589,36.1146,36.0589,36.1146,1816,0
+MART.US,D,20250717,000000,36.18,36.2456,36.1501,36.2456,975,0
+MART.US,D,20250718,000000,36.29,36.29,36.2449,36.2587,1162,0
+MART.US,D,20250721,000000,36.3499,36.42,36.3041,36.3041,2977,0
+MART.US,D,20250722,000000,36.25,36.3071,36.17,36.3071,1380,0
+MART.US,D,20250723,000000,36.3801,36.4591,36.3801,36.4591,320,0
+MART.US,D,20250724,000000,36.46,36.57,36.46,36.5034,17852,0
+MART.US,D,20250725,000000,36.5501,36.605,36.5501,36.5848,978,0
+MART.US,D,20250728,000000,36.58,36.64,36.58,36.5948,1440,0
+MART.US,D,20250729,000000,36.33,36.62,36.3,36.5347,804,0
+MART.US,D,20250730,000000,36.61,36.78,36.49,36.4907,7016,0
+MART.US,D,20250731,000000,36.52,36.52,36.431,36.431,525,0
+MART.US,D,20250801,000000,36.02,36.14507,36.02,36.1188,908,0
+MART.US,D,20250804,000000,36.4,36.4462,36.4,36.4462,2395,0
+MART.US,D,20250805,000000,36.44,36.44,36.3448,36.3448,118,0
+MART.US,D,20250806,000000,36.47,36.5164,36.47,36.5164,399,0
+MART.US,D,20250807,000000,36.4,36.4591,36.4,36.4591,233,0
+MART.US,D,20250808,000000,36.61,36.6937,36.61,36.6937,456,0
+MART.US,D,20250811,000000,36.65,36.735,36.5992,36.5992,374,0
+MART.US,D,20250813,000000,36.945,36.9505,36.82,36.9505,714,0
+MART.US,D,20250814,000000,36.8101,36.946,36.8101,36.946,5444,0
+MART.US,D,20250815,000000,36.9,36.9,36.84,36.8851,710,0
+MART.US,D,20250818,000000,36.8564,36.9131,36.84,36.9131,1601,0
+MART.US,D,20250819,000000,36.72,36.7604,36.72,36.7604,209,0
+MART.US,D,20250820,000000,36.6593,36.7533,36.6593,36.7533,482,0
+MART.US,D,20250822,000000,36.9945,36.9945,36.94,36.9808,658,0
+MART.US,D,20250825,000000,36.91,36.9765,36.91,36.9396,598,0
+MART.US,D,20250828,000000,37.07,37.134,37.0179,37.134,1538,0
+MART.US,D,20250829,000000,36.93,37.0011,36.9101,36.9572,12048,0
+MART.US,D,20250902,000000,36.72,36.8378,36.685,36.8378,2115,0
+MART.US,D,20250903,000000,36.97,36.97,36.75,36.93,4319,0
+MART.US,D,20250904,000000,36.98,37.1248,36.971,37.1248,4686,0
+MART.US,D,20250905,000000,36.9701,37.0951,36.9701,37.0951,926,0
+MART.US,D,20250908,000000,37.111,37.1171,37.09,37.1171,2201,0
+MART.US,D,20250909,000000,37.19,37.2115,37.19,37.2115,263,0
+MART.US,D,20250910,000000,37.25,37.2601,37.237,37.237,2166,0
+MART.US,D,20250912,000000,37.4789,37.4789,37.4047,37.4047,563,0
+MART.US,D,20250915,000000,37.45,37.4765,37.45,37.4735,3245,0
+MART.US,D,20250917,000000,37.431,37.48,37.39,37.4693,1904,0
+MART.US,D,20250918,000000,37.48,37.5227,37.48,37.5227,426,0
+MART.US,D,20250919,000000,37.54,37.6136,37.52,37.6136,571,0
+MART.US,D,20250922,000000,37.56,37.6809,37.56,37.6646,595,0
+MART.US,D,20250923,000000,37.69,37.6997,37.5338,37.5338,12272,0
+MART.US,D,20250924,000000,37.6,37.6,37.47,37.5286,4835,0
+MART.US,D,20250925,000000,37.42,37.4459,37.42,37.4459,280,0
+MART.US,D,20250929,000000,37.63,37.63,37.57,37.6154,18522,0
+MART.US,D,20250930,000000,37.59,37.7044,37.59,37.7044,1895,0
+MART.US,D,20251001,000000,37.68,37.7546,37.68,37.7546,791,0
+MART.US,D,20251002,000000,37.7,37.7448,37.7,37.7448,790,0
+MART.US,D,20251006,000000,37.84,37.84,37.79,37.79,140,0
+MART.US,D,20251009,000000,37.73,37.7865,37.73,37.7865,502,0
+MART.US,D,20251010,000000,37.811,37.811,37.2851,37.2851,2893,0
+MART.US,D,20251013,000000,37.531,37.615,37.49,37.615,8186,0
+MART.US,D,20251014,000000,37.39,37.5482,37.39,37.5482,1196,0
+MART.US,D,20251015,000000,37.53,37.5987,37.53,37.5987,151,0
+MART.US,D,20251016,000000,37.46,37.53,37.4101,37.4406,1021,0
+MART.US,D,20251017,000000,37.46,37.6395,37.46,37.6395,1018,0
+MART.US,D,20251020,000000,37.782,37.8636,37.782,37.8636,243,0
+MART.US,D,20251021,000000,37.815,37.8736,37.81,37.8736,1453,0
+MART.US,D,20251022,000000,37.69,37.7727,37.69,37.7727,898,0
+MART.US,D,20251023,000000,37.87,37.8988,37.87,37.8988,1006,0
+MART.US,D,20251024,000000,38.02,38.02,37.9891,37.9891,346,0
+MART.US,D,20251027,000000,38.11,38.1749,38.11,38.1749,943,0
+MART.US,D,20251028,000000,38.13,38.1699,38.12,38.1699,4253,0
+MART.US,D,20251029,000000,38.15,38.15,38.1133,38.1133,285,0
+MART.US,D,20251031,000000,38.105,38.1145,38.05,38.0621,1791,0
+MART.US,D,20251103,000000,38.03,38.1,38.03,38.0496,510,0
+MART.US,D,20251104,000000,37.96,38.025,37.88,37.9106,1507,0
+MART.US,D,20251105,000000,38.04,38.05,37.975,38.0182,6865,0
+MART.US,D,20251106,000000,37.8701,37.885,37.78,37.8189,2197,0
+MART.US,D,20251107,000000,37.67,37.8418,37.61,37.8418,2114,0
+MART.US,D,20251110,000000,38.0603,38.089,38.05,38.089,2060,0
+MART.US,D,20251111,000000,38.095,38.1507,38.095,38.1507,415,0
+MART.US,D,20251112,000000,38.1485,38.1764,38.09,38.1764,6958,0
+MART.US,D,20251113,000000,37.99,37.99,37.8584,37.8584,423,0
+MART.US,D,20251114,000000,37.78,37.905,37.78,37.905,237,0
+MART.US,D,20251117,000000,37.6301,37.729,37.6301,37.729,849,0
+MART.US,D,20251118,000000,37.53,37.705,37.53,37.6097,993,0
+MART.US,D,20251119,000000,37.68,37.68,37.64,37.6667,1205,0
+MART.US,D,20251120,000000,37.96,37.96,37.3338,37.3594,1734,0
+MART.US,D,20251121,000000,37.3641,37.68,37.3641,37.5666,1976,0
+MART.US,D,20251124,000000,37.71,37.9553,37.64,37.9227,4423,0
+MART.US,D,20251125,000000,37.95,38.1015,37.95,38.1015,1564,0
+MART.US,D,20251126,000000,38.15,38.21,38.135,38.1927,1132,0
+MART.US,D,20251128,000000,38.18,38.2966,38.18,38.2966,697,0
+MART.US,D,20251201,000000,38.2894,38.29,38.245,38.2539,2374,0
+MART.US,D,20251202,000000,38.3,38.3133,38.23,38.3133,2161,0
+MART.US,D,20251203,000000,38.28,38.3389,38.28,38.3389,419,0
+MART.US,D,20251204,000000,38.32,38.3933,38.32,38.3933,293,0
+MART.US,D,20251205,000000,38.45,38.45,38.4371,38.4371,124,0
+MART.US,D,20251208,000000,38.4,38.4,38.36,38.3894,607,0
+MART.US,D,20251209,000000,38.39,38.3991,38.39,38.3991,262,0
+MART.US,D,20251210,000000,38.4005,38.5448,38.37,38.5448,741,0
+MART.US,D,20251211,000000,38.51,38.5741,38.51,38.5741,485,0
+MART.US,D,20251212,000000,38.47,38.47,38.4001,38.4629,1269,0
+MART.US,D,20251215,000000,38.5465,38.5465,38.4201,38.453,1230,0
+MART.US,D,20251216,000000,38.42,38.4626,38.42,38.4626,289,0
+MART.US,D,20251217,000000,38.42,38.42,38.2491,38.2491,921,0
+MART.US,D,20251218,000000,38.41,38.44,38.38,38.3863,1056,0
+MART.US,D,20251219,000000,38.52,38.5401,38.52,38.5401,3074,0
+MART.US,D,20251222,000000,38.655,38.6925,38.655,38.6925,241,0
+MART.US,D,20251224,000000,38.775,38.8088,38.775,38.8088,324,0
+MART.US,D,20251226,000000,38.815,38.8154,38.815,38.8154,993,0
+MART.US,D,20251230,000000,38.8,38.8499,38.79,38.8076,2266,0
+MART.US,D,20251231,000000,38.7202,38.7314,38.7202,38.7314,977,0
+MART.US,D,20260102,000000,38.66,38.7591,38.65,38.7591,669,0
+MART.US,D,20260106,000000,38.95,38.95,38.9214,38.9214,1204,0
+MART.US,D,20260107,000000,38.92,38.9856,38.9027,38.9027,3560,0
+MART.US,D,20260109,000000,39.01,39.0133,39,39.0133,503,0
+MART.US,D,20260112,000000,39.05,39.095,39.0001,39.0537,4283,0
+MART.US,D,20260113,000000,38.99,39.055,38.99,39.0125,1576,0
+MART.US,D,20260114,000000,38.9,38.9224,38.9,38.9224,1808,0
+MART.US,D,20260116,000000,39.02,39.0466,38.965,39.0466,1148,0
+MART.US,D,20260120,000000,38.755,38.76,38.6557,38.6557,2648,0
+MART.US,D,20260121,000000,38.85,38.9448,37.68,38.88,45027,0
+MART.US,D,20260122,000000,38.99,39.0481,38.99,39.0481,393,0
+MART.US,D,20260123,000000,39.074,39.074,39.0489,39.0489,316,0
+MART.US,D,20260126,000000,39.125,39.1408,39.06,39.1408,1320,0
+MART.US,D,20260127,000000,39.115,39.1727,39.11,39.1727,2017,0
+MART.US,D,20260128,000000,39.15,39.1773,38.99,39.1773,2889,0
+MART.US,D,20260129,000000,39.07,39.1542,39.07,39.1542,152,0
+MART.US,D,20260130,000000,39.115,39.115,39.01,39.0827,2703,0
+MART.US,D,20260202,000000,39.201,39.2175,39.201,39.2175,1193,0
+MART.US,D,20260203,000000,39.075,39.36,38.975,39.0978,1221,0
+MART.US,D,20260204,000000,38.95,39.0213,38.95,39.0213,127,0
+MART.US,D,20260205,000000,38.84,38.885,38.71,38.71,3931,0
+MART.US,D,20260206,000000,39.06,39.2173,39.0404,39.2173,3226,0
+MART.US,D,20260210,000000,39.26,39.335,39.2532,39.2532,3470,0
+MART.US,D,20260211,000000,39.24,39.28,39.24,39.2716,436,0
+MART.US,D,20260213,000000,39.155,39.155,39.0401,39.0401,521,0
+MART.US,D,20260217,000000,38.945,39.1578,38.945,39.1276,3362,0
+MART.US,D,20260218,000000,39.26,39.3,39.25,39.25,1252,0
diff --git a/daily/us/nyse etfs/1/mdy.us.txt b/daily/us/nyse etfs/1/mdy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7b63a1c249fad3f6633359ac9b1ab4efd0eb346c
--- /dev/null
+++ b/daily/us/nyse etfs/1/mdy.us.txt	
@@ -0,0 +1,5275 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MDY.US,D,20050225,000000,104.32,105.788,104.271,105.67,2610754.791892,0
+MDY.US,D,20050228,000000,105.56,105.898,104.597,105.392,1752582.1149375,0
+MDY.US,D,20050301,000000,105.531,106.116,105.521,105.948,1907082.8625451,0
+MDY.US,D,20050302,000000,105.65,106.563,105.432,105.878,1449851.3397768,0
+MDY.US,D,20050303,000000,106.275,106.513,105.342,105.948,1172369.7101097,0
+MDY.US,D,20050304,000000,106.504,107.367,106.206,107.178,1144800.9121068,0
+MDY.US,D,20050307,000000,107.367,107.853,107.168,107.615,904608.0492111,0
+MDY.US,D,20050308,000000,107.417,107.714,106.582,106.94,1139937.9047176,0
+MDY.US,D,20050309,000000,106.553,106.831,105.66,105.67,1518294.1884904,0
+MDY.US,D,20050310,000000,105.848,105.888,104.846,105.71,1908585.296034,0
+MDY.US,D,20050311,000000,105.948,106.394,105.213,105.56,2002393.1720997,0
+MDY.US,D,20050314,000000,105.828,106.464,105.759,106.424,3177998.5052362,0
+MDY.US,D,20050315,000000,106.791,106.96,105.759,105.828,2374265.1101308,0
+MDY.US,D,20050316,000000,105.779,105.828,104.836,105.144,1650898.3031581,0
+MDY.US,D,20050317,000000,105.094,105.422,104.687,104.885,1189969.6452653,0
+MDY.US,D,20050318,000000,104.945,105.035,103.824,103.824,1771924.3086459,0
+MDY.US,D,20050321,000000,104.31,104.349,103.695,104.31,1670242.5122031,0
+MDY.US,D,20050322,000000,104.429,105.243,103.645,103.734,2744168.0642333,0
+MDY.US,D,20050323,000000,103.496,103.606,102.762,102.762,2822690.6193113,0
+MDY.US,D,20050324,000000,103.13,103.983,103.05,103.318,1492352.77485,0
+MDY.US,D,20050328,000000,103.328,103.764,103.208,103.387,1083771.4793408,0
+MDY.US,D,20050329,000000,103.248,103.983,101.899,102.355,1581181.7616679,0
+MDY.US,D,20050330,000000,102.216,103.437,102.186,103.437,1421124.7308559,0
+MDY.US,D,20050331,000000,103.368,103.993,103.268,103.635,2548442.5973342,0
+MDY.US,D,20050401,000000,104.171,104.797,103.07,103.486,1927459.9316344,0
+MDY.US,D,20050404,000000,103.328,103.754,102.742,103.536,1597046.4919489,0
+MDY.US,D,20050405,000000,103.606,104.111,103.506,103.764,995868.53972361,0
+MDY.US,D,20050406,000000,104.052,104.509,103.754,103.933,1812923.3102301,0
+MDY.US,D,20050407,000000,103.635,104.489,103.635,104.399,1653101.0661404,0
+MDY.US,D,20050408,000000,104.399,104.399,103.208,103.208,895923.96349198,0
+MDY.US,D,20050411,000000,103.417,103.456,102.722,102.891,900438.31763699,0
+MDY.US,D,20050412,000000,102.702,103.695,101.859,103.278,2703632.5900837,0
+MDY.US,D,20050413,000000,103.268,103.298,101.939,101.988,1462356.5038258,0
+MDY.US,D,20050414,000000,102.177,102.276,100.092,100.092,2579946.340189,0
+MDY.US,D,20050415,000000,100.132,100.529,98.6693,98.9909,2119476.171389,0
+MDY.US,D,20050418,000000,98.4739,99.7945,98.3349,99.2887,2433443.4561637,0
+MDY.US,D,20050419,000000,100.032,100.787,99.7546,100.787,1356968.5032434,0
+MDY.US,D,20050420,000000,100.837,100.837,99.11,99.2887,2211199.1816677,0
+MDY.US,D,20050421,000000,99.8841,100.966,99.6361,100.767,1404451.8505695,0
+MDY.US,D,20050422,000000,100.678,100.797,99.2687,100.33,1785009.8896563,0
+MDY.US,D,20050425,000000,100.37,101.481,100.37,101.403,1644761.6029922,0
+MDY.US,D,20050426,000000,100.946,101.779,100.31,100.4,1260383.4932439,0
+MDY.US,D,20050427,000000,99.914,100.837,99.2489,100.37,1606544.7736835,0
+MDY.US,D,20050428,000000,99.8841,100.032,98.8322,98.8322,1280528.7986159,0
+MDY.US,D,20050429,000000,99.5565,100.042,98.2566,99.8243,2564775.8933914,0
+MDY.US,D,20050502,000000,100.33,100.589,99.5169,100.559,1678232.3144387,0
+MDY.US,D,20050503,000000,100.36,100.926,99.8642,100.46,1375965.0667125,0
+MDY.US,D,20050504,000000,100.48,101.591,100.32,101.243,1288408.7650029,0
+MDY.US,D,20050505,000000,101.511,102.216,101.085,101.829,1625423.4399572,0
+MDY.US,D,20050506,000000,102.385,102.385,101.701,102.037,834657.72866699,0
+MDY.US,D,20050509,000000,102.027,102.663,101.591,102.574,1312732.8709642,0
+MDY.US,D,20050510,000000,102.177,102.584,101.681,101.988,1525012.3132861,0
+MDY.US,D,20050511,000000,102.027,102.484,101.105,102.345,1339601.3394736,0
+MDY.US,D,20050512,000000,102.345,102.564,100.767,100.936,2167307.1642909,0
+MDY.US,D,20050513,000000,101.224,101.353,99.5665,100.48,2747756.3711777,0
+MDY.US,D,20050516,000000,100.47,101.72,100.37,101.72,1176999.9461134,0
+MDY.US,D,20050517,000000,101.433,102.643,101.174,102.643,1636541.0447076,0
+MDY.US,D,20050518,000000,102.93,104.33,102.93,104.31,2644223.4880017,0
+MDY.US,D,20050519,000000,104.32,104.767,104.151,104.549,1185334.3709199,0
+MDY.US,D,20050520,000000,104.727,104.797,103.973,104.597,1044856.3358752,0
+MDY.US,D,20050523,000000,104.727,105.62,104.637,105.62,1861913.1217183,0
+MDY.US,D,20050524,000000,105.322,105.322,104.767,105.015,2830679.4138787,0
+MDY.US,D,20050525,000000,104.885,104.935,104.062,104.539,1268607.0745335,0
+MDY.US,D,20050526,000000,104.935,105.471,104.797,105.293,1190316.2831727,0
+MDY.US,D,20050527,000000,105.57,105.898,105.243,105.769,639053.18196816,0
+MDY.US,D,20050531,000000,105.798,106.156,105.293,105.521,2528408.1354791,0
+MDY.US,D,20050601,000000,105.749,106.989,105.7,106.504,2670047.0044469,0
+MDY.US,D,20050602,000000,106.434,107.129,106.304,107.019,1283891.387853,0
+MDY.US,D,20050603,000000,106.94,107.317,106.374,106.494,1222863.9704236,0
+MDY.US,D,20050606,000000,107.218,107.218,106.096,106.811,1059330.4838527,0
+MDY.US,D,20050607,000000,107.178,107.933,106.742,106.98,2892176.4047525,0
+MDY.US,D,20050608,000000,107.168,107.267,106.226,106.414,2463439.7271879,0
+MDY.US,D,20050609,000000,106.414,107.277,105.928,107.019,1632488.2026605,0
+MDY.US,D,20050610,000000,107.178,107.605,106.791,107.327,1824852.087991,0
+MDY.US,D,20050613,000000,107.237,107.853,106.751,107.695,1889589.7402332,0
+MDY.US,D,20050614,000000,107.635,108.181,107.515,108.161,1630052.6682925,0
+MDY.US,D,20050615,000000,108.448,108.528,107.377,108.528,2062496.5576651,0
+MDY.US,D,20050616,000000,108.994,109.282,108.369,109.182,1525474.8330522,0
+MDY.US,D,20050617,000000,109.232,109.47,108.568,108.597,8716710.9968214,0
+MDY.US,D,20050620,000000,108.578,108.905,108.379,108.637,1325347.8708617,0
+MDY.US,D,20050621,000000,108.826,108.895,108.171,108.627,2812495.0310883,0
+MDY.US,D,20050622,000000,108.776,109.134,107.903,108.548,1583613.2653625,0
+MDY.US,D,20050623,000000,108.409,108.826,107.407,107.437,1555128.4968423,0
+MDY.US,D,20050624,000000,107.407,107.545,105.988,106.086,4040916.2923845,0
+MDY.US,D,20050627,000000,106.176,106.642,106.046,106.642,2714173.8085459,0
+MDY.US,D,20050628,000000,106.89,108.061,106.821,108.061,2139631.5534444,0
+MDY.US,D,20050629,000000,108.23,108.359,107.893,108.121,1453673.4257751,0
+MDY.US,D,20050630,000000,108.498,108.736,107.705,107.833,2813190.3222401,0
+MDY.US,D,20050701,000000,108.031,108.686,107.933,108.686,2296089.1929604,0
+MDY.US,D,20050705,000000,108.25,109.699,108.25,109.699,1604226.1288425,0
+MDY.US,D,20050706,000000,109.63,109.828,108.746,108.856,3261040.4528008,0
+MDY.US,D,20050707,000000,108.011,109.302,107.893,109.212,3169779.9622883,0
+MDY.US,D,20050708,000000,109.302,110.651,109.262,110.543,1607585.6950744,0
+MDY.US,D,20050711,000000,110.731,111.584,110.731,111.535,1580258.7374721,0
+MDY.US,D,20050712,000000,111.426,111.992,111.019,111.654,2046168.2999496,0
+MDY.US,D,20050713,000000,111.684,111.862,111.118,111.287,1149668.9578377,0
+MDY.US,D,20050714,000000,111.822,112.17,110.641,110.879,3248062.6923023,0
+MDY.US,D,20050715,000000,110.919,111.257,110.611,111.227,1049257.8311666,0
+MDY.US,D,20050718,000000,110.949,111.247,110.661,111.098,660242.43173625,0
+MDY.US,D,20050719,000000,111.505,112.14,110.929,112.04,1090022.0460286,0
+MDY.US,D,20050720,000000,111.852,112.855,111.624,112.517,2528297.2919622,0
+MDY.US,D,20050721,000000,112.547,112.646,111.187,111.733,3130981.7083496,0
+MDY.US,D,20050722,000000,111.783,112.596,111.783,112.508,2649434.1409668,0
+MDY.US,D,20050725,000000,112.468,112.874,111.694,112.27,2107548.4012965,0
+MDY.US,D,20050726,000000,112.358,112.517,111.892,112.388,2649899.6837381,0
+MDY.US,D,20050727,000000,112.428,112.825,111.972,112.825,3254321.3203368,0
+MDY.US,D,20050728,000000,113.093,113.727,112.527,113.679,1025170.5272643,0
+MDY.US,D,20050729,000000,113.757,113.927,113.093,113.371,4019950.744987,0
+MDY.US,D,20050801,000000,113.639,113.837,113.202,113.381,2659045.281555,0
+MDY.US,D,20050802,000000,113.549,114.105,113.529,113.887,1712745.9626129,0
+MDY.US,D,20050803,000000,113.817,114.095,113.649,113.737,1463050.7873092,0
+MDY.US,D,20050804,000000,113.371,113.45,112.567,112.567,1979225.8693883,0
+MDY.US,D,20050805,000000,112.388,112.557,111.267,111.505,2164061.4645809,0
+MDY.US,D,20050808,000000,111.733,112.1,110.909,110.989,1799021.5178675,0
+MDY.US,D,20050809,000000,111.406,111.674,111.118,111.674,2877119.824477,0
+MDY.US,D,20050810,000000,111.972,112.468,111.088,111.852,2974169.3695794,0
+MDY.US,D,20050811,000000,111.624,112.488,111.584,112.318,3194330.793625,0
+MDY.US,D,20050812,000000,112.06,112.458,111.257,111.822,3704708.7597674,0
+MDY.US,D,20050815,000000,111.962,112.646,111.505,112.378,1588939.8001863,0
+MDY.US,D,20050816,000000,112.05,112.08,110.731,110.86,1595428.1766013,0
+MDY.US,D,20050817,000000,110.761,111.277,110.523,110.641,2984709.5803733,0
+MDY.US,D,20050818,000000,110.383,110.869,109.957,110.413,1699426.6025484,0
+MDY.US,D,20050819,000000,110.691,110.999,110.433,110.939,900552.18415895,0
+MDY.US,D,20050822,000000,111.108,111.455,110.453,111.217,1238610.8035093,0
+MDY.US,D,20050823,000000,111.207,111.366,110.433,110.999,2494476.919603,0
+MDY.US,D,20050824,000000,110.84,111.832,110.393,110.661,2389551.4387869,0
+MDY.US,D,20050825,000000,110.741,111.217,110.523,111.128,1930935.3797251,0
+MDY.US,D,20050826,000000,110.989,111.019,109.798,109.838,2275126.6685679,0
+MDY.US,D,20050829,000000,109.659,110.979,109.391,110.979,2549602.4235889,0
+MDY.US,D,20050830,000000,110.601,110.701,109.798,110.066,3298559.9756211,0
+MDY.US,D,20050831,000000,110.255,112.428,110.125,112.279,3278988.0335321,0
+MDY.US,D,20050901,000000,112.318,112.646,111.743,111.972,1543426.444457,0
+MDY.US,D,20050902,000000,112.368,112.368,111.406,111.475,1154182.3043144,0
+MDY.US,D,20050906,000000,111.892,112.864,111.783,112.736,2248028.4516779,0
+MDY.US,D,20050907,000000,112.726,113.241,112.468,113.103,1245443.8024953,0
+MDY.US,D,20050908,000000,113.053,113.053,112.388,112.547,1328948.2698261,0
+MDY.US,D,20050909,000000,112.874,113.539,112.716,113.479,1857513.6417636,0
+MDY.US,D,20050912,000000,113.391,113.837,113.241,113.489,1896190.9755019,0
+MDY.US,D,20050913,000000,113.291,113.401,112.646,112.716,1977724.4435677,0
+MDY.US,D,20050914,000000,112.944,113.113,112.15,112.25,2167193.297769,0
+MDY.US,D,20050915,000000,112.478,112.736,111.952,112.27,3252118.5573544,0
+MDY.US,D,20050916,000000,112.348,112.626,112.09,112.22,3858973.7129844,0
+MDY.US,D,20050919,000000,112.438,112.537,111.733,111.972,3639277.8317099,0
+MDY.US,D,20050920,000000,112.16,112.576,110.681,110.721,4843955.4040065,0
+MDY.US,D,20050921,000000,110.611,110.611,109.252,109.252,3322767.1920553,0
+MDY.US,D,20050922,000000,109.222,109.917,108.597,109.798,1564273.0869909,0
+MDY.US,D,20050923,000000,109.62,110.553,109.124,110.066,3315239.9095858,0
+MDY.US,D,20050926,000000,110.761,111.257,110.403,110.86,3228146.1276424,0
+MDY.US,D,20050927,000000,110.811,111.019,110.026,110.601,2979381.0302129,0
+MDY.US,D,20050928,000000,110.86,111.049,109.927,110.731,3115808.2385472,0
+MDY.US,D,20050929,000000,110.513,111.962,110.026,111.922,2891943.6333669,0
+MDY.US,D,20050930,000000,111.842,112.696,111.714,112.696,2172978.3216855,0
+MDY.US,D,20051003,000000,112.736,113.529,112.636,113.381,2711854.1560366,0
+MDY.US,D,20051004,000000,113.519,113.737,111.694,111.694,2944752.5078484,0
+MDY.US,D,20051005,000000,111.892,111.942,109.372,109.46,4089092.9155257,0
+MDY.US,D,20051006,000000,109.312,109.61,107.555,108.359,4937183.870779,0
+MDY.US,D,20051007,000000,108.866,109.322,108.438,108.944,1769959.3553908,0
+MDY.US,D,20051010,000000,109.114,109.182,108.071,108.151,3156805.2247948,0
+MDY.US,D,20051011,000000,108.409,108.914,107.437,107.475,2939082.3581221,0
+MDY.US,D,20051012,000000,107.437,107.893,105.57,106.126,3835000.2756041,0
+MDY.US,D,20051013,000000,105.798,106.008,104.627,105.392,4040336.8830913,0
+MDY.US,D,20051014,000000,106.206,107.257,105.57,107.208,4538327.58238,0
+MDY.US,D,20051017,000000,107.079,107.813,106.682,107.813,1696993.0835172,0
+MDY.US,D,20051018,000000,107.525,107.595,106.266,106.424,1686568.7545819,0
+MDY.US,D,20051019,000000,106.008,107.883,105.223,107.883,2789567.5534407,0
+MDY.US,D,20051020,000000,107.645,108.171,105.7,106.285,4099165.5682117,0
+MDY.US,D,20051021,000000,106.682,107.853,106.573,107.456,3919654.4925061,0
+MDY.US,D,20051024,000000,107.645,109.431,107.525,109.421,3313848.3196139,0
+MDY.US,D,20051025,000000,109.312,109.649,108.27,109.124,2581914.3164491,0
+MDY.US,D,20051026,000000,108.875,109.669,108.409,108.676,2441782.9193119,0
+MDY.US,D,20051027,000000,108.359,108.429,106.543,106.91,3104690.6337967,0
+MDY.US,D,20051028,000000,107.069,108.488,106.622,108.359,4469303.3090366,0
+MDY.US,D,20051031,000000,108.866,110.473,108.498,109.352,3886190.834738,0
+MDY.US,D,20051101,000000,109.738,110.582,109.332,110.383,2750423.6692629,0
+MDY.US,D,20051102,000000,110.155,112.17,110.145,111.952,4479149.236347,0
+MDY.US,D,20051103,000000,112.636,113.241,112.12,112.458,1813155.0739474,0
+MDY.US,D,20051104,000000,112.596,112.864,111.733,112.348,2827440.7678469,0
+MDY.US,D,20051107,000000,112.508,112.884,111.982,112.388,2123876.6590121,0
+MDY.US,D,20051108,000000,112.09,112.308,111.485,112.14,3781957.6220687,0
+MDY.US,D,20051109,000000,111.952,112.864,111.455,112.328,1889127.220467,0
+MDY.US,D,20051110,000000,112.17,113.023,110.919,112.755,3751614.7131369,0
+MDY.US,D,20051111,000000,112.884,113.411,112.686,113.411,2222205.9429012,0
+MDY.US,D,20051114,000000,113.44,113.619,112.934,113.589,1886232.1893379,0
+MDY.US,D,20051115,000000,113.311,113.937,112.438,112.815,3575812.8645759,0
+MDY.US,D,20051116,000000,112.904,113.271,112.09,113.093,2110909.9828652,0
+MDY.US,D,20051117,000000,113.251,114.482,113.232,114.264,3280030.9702599,0
+MDY.US,D,20051118,000000,114.84,115.018,114.095,114.671,3204750.0842186,0
+MDY.US,D,20051121,000000,114.909,115.802,114.393,115.802,2705369.8102948,0
+MDY.US,D,20051122,000000,115.634,116.595,115.474,116.497,1708228.5854629,0
+MDY.US,D,20051123,000000,116.199,117.261,116.199,116.815,3919434.8208089,0
+MDY.US,D,20051125,000000,116.765,117.033,116.457,116.834,971197.79585485,0
+MDY.US,D,20051128,000000,117.211,117.221,115.018,115.306,2888583.0594665,0
+MDY.US,D,20051129,000000,115.415,116.298,115.316,115.673,2817704.6763851,0
+MDY.US,D,20051130,000000,115.594,116.219,115.306,115.544,2060065.0539705,0
+MDY.US,D,20051201,000000,116.08,117.439,116.03,117.141,3453166.528404,0
+MDY.US,D,20051202,000000,117.211,117.479,116.725,117.37,2901901.4118627,0
+MDY.US,D,20051205,000000,117.271,117.33,116.259,116.873,2741274.0407726,0
+MDY.US,D,20051206,000000,117.171,117.678,116.715,116.913,3891055.8574639,0
+MDY.US,D,20051207,000000,116.973,117.201,116.02,116.487,2727721.9093226,0
+MDY.US,D,20051208,000000,116.605,117.4,115.524,116.883,2982739.5887766,0
+MDY.US,D,20051209,000000,116.795,117.509,116.338,117.38,1153141.3829234,0
+MDY.US,D,20051212,000000,117.618,117.826,116.775,117.459,2519725.0574283,0
+MDY.US,D,20051213,000000,117.429,118.084,117.191,117.886,2302340.7673166,0
+MDY.US,D,20051214,000000,117.747,118.482,117.429,118.292,2484511.0797607,0
+MDY.US,D,20051215,000000,118.244,118.274,116.765,117.37,3377311.2714113,0
+MDY.US,D,20051216,000000,117.688,117.727,116.367,116.367,1993241.5282727,0
+MDY.US,D,20051219,000000,116.715,116.715,115.276,115.594,2227414.5805296,0
+MDY.US,D,20051220,000000,115.584,116.239,114.998,115.772,3330522.2075687,0
+MDY.US,D,20051221,000000,115.981,117.033,115.901,116.685,2087630.8289683,0
+MDY.US,D,20051222,000000,116.844,117.469,116.387,117.41,1907425.4697793,0
+MDY.US,D,20051223,000000,117.549,117.777,117.38,117.737,770959.99014737,0
+MDY.US,D,20051227,000000,117.806,117.976,116.119,116.269,2920434.4478972,0
+MDY.US,D,20051228,000000,116.397,117.33,116.189,117.023,3247488.3213507,0
+MDY.US,D,20051229,000000,116.973,117.37,116.338,116.377,2664260.9728619,0
+MDY.US,D,20051230,000000,116.05,116.308,115.395,116,3578591.0061781,0
+MDY.US,D,20060103,000000,116.467,117.916,115.018,117.717,3688615.2887741,0
+MDY.US,D,20060104,000000,117.926,118.7,117.658,118.561,1828325.5207449,0
+MDY.US,D,20060105,000000,118.64,118.829,118.104,118.75,1490615.5546388,0
+MDY.US,D,20060106,000000,119.315,120.129,118.69,120.129,2539526.7478979,0
+MDY.US,D,20060109,000000,120.089,121.072,120.089,120.635,3466370.0066098,0
+MDY.US,D,20060110,000000,120.258,121.34,120.089,121.33,3932400.4892874,0
+MDY.US,D,20060111,000000,121.26,121.588,120.794,121.428,2628817.2468136,0
+MDY.US,D,20060112,000000,120.992,121.528,120.456,120.804,2796630.3008073,0
+MDY.US,D,20060113,000000,120.734,120.873,120.307,120.417,2125728.7534135,0
+MDY.US,D,20060117,000000,120.169,120.337,119.464,120.337,2410396.0659841,0
+MDY.US,D,20060118,000000,119.305,120.268,119.037,119.97,3517562.5810804,0
+MDY.US,D,20060119,000000,120.159,121.458,120.089,121.25,3027442.7791637,0
+MDY.US,D,20060120,000000,121.29,121.37,119.146,119.255,3546514.9077085,0
+MDY.US,D,20060123,000000,119.385,120.069,119.156,119.821,2164061.4645809,0
+MDY.US,D,20060124,000000,119.911,120.883,119.911,120.794,3218998.5144888,0
+MDY.US,D,20060125,000000,120.982,121.3,119.493,120.159,3668115.2841478,0
+MDY.US,D,20060126,000000,120.694,121.618,120.238,121.618,2529337.2056848,0
+MDY.US,D,20060127,000000,121.766,122.719,121.468,122.004,3246559.251145,0
+MDY.US,D,20060130,000000,122.114,122.669,122.004,122.094,3891520.3925668,0
+MDY.US,D,20060131,000000,122.024,123.067,121.667,122.193,3199305.6521996,0
+MDY.US,D,20060201,000000,122.769,123.513,122.501,123.145,3197575.4856668,0
+MDY.US,D,20060202,000000,123.126,123.126,121.428,121.776,5554114.7021001,0
+MDY.US,D,20060203,000000,121.419,122.342,121.082,121.478,2037254.4658498,0
+MDY.US,D,20060206,000000,121.618,122.391,121.428,122.332,1311800.7777534,0
+MDY.US,D,20060207,000000,122.014,122.173,120.437,120.506,3143488.8877353,0
+MDY.US,D,20060208,000000,120.714,121.102,119.999,120.893,2423601.5595266,0
+MDY.US,D,20060209,000000,121.082,121.945,120.287,120.417,1846390.9986716,0
+MDY.US,D,20060210,000000,120.258,120.704,119.265,120.427,3367231.5650469,0
+MDY.US,D,20060213,000000,120.268,120.307,119.245,119.721,1309949.6910202,0
+MDY.US,D,20060214,000000,119.593,120.784,118.958,120.605,2519725.0574283,0
+MDY.US,D,20060215,000000,120.516,121.28,120.139,121.122,2775323.1538439,0
+MDY.US,D,20060216,000000,121.102,122.183,121.102,122.183,1560912.5130905,0
+MDY.US,D,20060217,000000,122.094,122.273,121.558,121.776,1295591.4249015,0
+MDY.US,D,20060221,000000,122.034,122.441,121.17,121.876,1285051.2141076,0
+MDY.US,D,20060222,000000,121.994,122.857,121.448,122.58,2726450.2318826,0
+MDY.US,D,20060223,000000,122.619,122.977,121.975,122.531,1788486.3454152,0
+MDY.US,D,20060224,000000,122.451,123.235,122.203,123.235,1357204.297634,0
+MDY.US,D,20060227,000000,123.145,123.562,122.987,123.047,2424068.1099662,0
+MDY.US,D,20060228,000000,122.838,122.967,121.458,121.846,2446643.9113645,0
+MDY.US,D,20060301,000000,122.163,123.741,121.975,123.741,3532155.6339214,0
+MDY.US,D,20060302,000000,123.334,123.553,122.58,123.423,1917730.893851,0
+MDY.US,D,20060303,000000,122.997,123.731,122.431,122.501,1720735.7648485,0
+MDY.US,D,20060306,000000,122.739,122.848,121.25,121.538,2239922.7675836,0
+MDY.US,D,20060307,000000,121.17,121.17,119.831,120.109,2838668.2084459,0
+MDY.US,D,20060308,000000,119.653,120.615,119.037,120.536,5197067.5806274,0
+MDY.US,D,20060309,000000,120.337,120.744,119.583,119.593,2221505.6134076,0
+MDY.US,D,20060310,000000,119.791,120.824,119.087,120.665,3279796.1835375,0
+MDY.US,D,20060313,000000,120.804,121.746,120.804,121.409,3657115.5765926,0
+MDY.US,D,20060314,000000,121.122,122.561,120.724,122.561,2854072.4342974,0
+MDY.US,D,20060315,000000,122.391,123.493,122.193,123.493,5712084.8517883,0
+MDY.US,D,20060316,000000,123.642,123.98,123.007,123.007,3565849.0400702,0
+MDY.US,D,20060317,000000,123.165,123.463,122.739,123.195,2699812.5194221,0
+MDY.US,D,20060320,000000,123.443,123.731,122.669,122.769,2594304.6063077,0
+MDY.US,D,20060321,000000,122.699,123.503,121.558,121.756,4588126.551542,0
+MDY.US,D,20060322,000000,121.558,122.997,121.478,122.769,3043191.6275861,0
+MDY.US,D,20060323,000000,122.619,123.116,122.282,122.937,2622568.6954625,0
+MDY.US,D,20060324,000000,123.086,123.761,122.907,123.642,1332302.7977164,0
+MDY.US,D,20060327,000000,123.543,123.761,123.175,123.473,2040380.2530279,0
+MDY.US,D,20060328,000000,123.414,124.148,122.897,123.077,2362915.7416631,0
+MDY.US,D,20060329,000000,123.305,124.574,123.195,124.346,2286709.8160895,0
+MDY.US,D,20060330,000000,124.416,125.001,123.97,124.486,3034158.8886228,0
+MDY.US,D,20060331,000000,124.604,124.793,123.662,124.664,4959075.4653773,0
+MDY.US,D,20060403,000000,124.823,125.458,124.148,124.148,2760726.0703295,0
+MDY.US,D,20060404,000000,124.198,125.001,123.89,124.724,2025785.1848502,0
+MDY.US,D,20060405,000000,124.852,125.835,124.564,125.835,2689499.0340038,0
+MDY.US,D,20060406,000000,125.637,126.023,125.071,126.003,1193672.8263998,0
+MDY.US,D,20060407,000000,126.073,126.311,124.218,124.545,2612719.745147,0
+MDY.US,D,20060410,000000,124.604,124.872,123.761,124.218,3045630.1849591,0
+MDY.US,D,20060411,000000,124.346,124.486,122.59,122.967,2595812.0781383,0
+MDY.US,D,20060412,000000,122.917,123.453,122.799,123.374,1224830.9390153,0
+MDY.US,D,20060413,000000,123.106,123.721,122.461,123.116,1948768.0862662,0
+MDY.US,D,20060417,000000,123.235,123.85,122.629,123.473,1642446.9888245,0
+MDY.US,D,20060418,000000,123.81,126.212,123.81,126.093,2728996.6097675,0
+MDY.US,D,20060419,000000,126.133,127.244,125.925,127.174,3561685.3545061,0
+MDY.US,D,20060420,000000,127.135,127.889,126.381,127.294,2921011.8418537,0
+MDY.US,D,20060421,000000,127.75,127.909,126.391,126.936,2823963.3044196,0
+MDY.US,D,20060424,000000,126.748,126.798,125.984,126.371,1753622.0286602,0
+MDY.US,D,20060425,000000,126.669,126.788,125.627,126.629,3202551.3519096,0
+MDY.US,D,20060426,000000,126.321,127.016,125.557,125.815,2497027.3281613,0
+MDY.US,D,20060427,000000,125.131,126.659,124.268,125.487,5118198.3876419,0
+MDY.US,D,20060428,000000,125.269,126.818,125.041,126.341,2373104.2762078,0
+MDY.US,D,20060501,000000,126.53,127.135,125.597,125.617,2517176.6642067,0
+MDY.US,D,20060502,000000,126.242,126.768,125.905,126.639,2553540.3914458,0
+MDY.US,D,20060503,000000,126.629,126.867,125.915,126.291,2592109.9046721,0
+MDY.US,D,20060504,000000,126.351,127.462,126.351,127.164,2524817.8131982,0
+MDY.US,D,20060505,000000,127.71,128.485,127.502,128.365,2934332.2095865,0
+MDY.US,D,20060508,000000,128.247,128.813,128.147,128.395,1169586.5301659,0
+MDY.US,D,20060509,000000,128.385,128.683,128.237,128.375,1599942.5307464,0
+MDY.US,D,20060510,000000,128.078,128.365,127.612,128.267,1575394.7224146,0
+MDY.US,D,20060511,000000,128.247,128.316,126.351,127.056,2711622.3923193,0
+MDY.US,D,20060512,000000,126.183,126.222,124.058,124.208,6201503.316543,0
+MDY.US,D,20060515,000000,123.344,123.93,122.59,123.404,3311416.8159193,0
+MDY.US,D,20060516,000000,123.513,124.029,122.551,123.255,3388308.9636297,0
+MDY.US,D,20060517,000000,122.471,123.096,120.456,120.605,7217293.4592682,0
+MDY.US,D,20060518,000000,121.151,121.677,119.801,119.871,3118127.8910565,0
+MDY.US,D,20060519,000000,120.039,120.863,118.997,120.189,5464477.5652767,0
+MDY.US,D,20060522,000000,119.037,119.821,117.568,119.117,4978645.3921295,0
+MDY.US,D,20060523,000000,120.049,120.873,117.916,117.976,4484126.1102583,0
+MDY.US,D,20060524,000000,118.332,119.593,116.367,118.254,7167497.5131112,0
+MDY.US,D,20060525,000000,119.226,119.99,118.541,119.851,3751614.7131369,0
+MDY.US,D,20060526,000000,120.287,120.734,119.98,120.724,2098396.7574695,0
+MDY.US,D,20060530,000000,120.377,120.506,118.382,118.561,2935023.470065,0
+MDY.US,D,20060531,000000,118.988,120.873,118.978,120.844,4516090.3575425,0
+MDY.US,D,20060601,000000,120.665,122.541,120.556,122.541,3514428.7325556,0
+MDY.US,D,20060602,000000,123.047,123.414,121.955,122.779,3056046.4525477,0
+MDY.US,D,20060605,000000,122.649,122.877,119.613,120.268,5271300.4915992,0
+MDY.US,D,20060606,000000,119.851,120.149,117.896,119.305,6472047.1497173,0
+MDY.US,D,20060607,000000,119.375,120.198,117.856,117.976,4572609.4668369,0
+MDY.US,D,20060608,000000,117.747,117.777,114.889,117.439,8832526.349344,0
+MDY.US,D,20060609,000000,117.936,118.858,116.893,117.073,5056473.663724,0
+MDY.US,D,20060612,000000,117.449,117.469,113.877,114.393,6490455.2348781,0
+MDY.US,D,20060613,000000,114.343,115.386,112.348,112.686,9266588.5540642,0
+MDY.US,D,20060614,000000,112.736,113.817,112.21,113.489,6554849.272218,0
+MDY.US,D,20060615,000000,114.145,117.37,113.986,116.913,5769521.9469367,0
+MDY.US,D,20060616,000000,116.913,116.963,115.286,116.07,5774159.2366187,0
+MDY.US,D,20060619,000000,116.547,116.595,113.986,113.986,5727832.6925423,0
+MDY.US,D,20060620,000000,114.383,115.206,113.867,114.175,4593568.9682244,0
+MDY.US,D,20060621,000000,113.956,116.527,113.956,115.931,5186991.9049364,0
+MDY.US,D,20060622,000000,115.802,115.981,114.83,115.534,3760300.8141927,0
+MDY.US,D,20060623,000000,115.544,117.122,114.918,116.457,3477145.0041259,0
+MDY.US,D,20060626,000000,116.893,117.211,116.487,117.151,2481508.2281196,0
+MDY.US,D,20060627,000000,117.221,117.578,115.703,115.852,2471201.7963796,0
+MDY.US,D,20060628,000000,115.852,116.367,115.018,116.367,2070603.2494277,0
+MDY.US,D,20060629,000000,116.457,119.663,116.417,119.663,3184135.205402,0
+MDY.US,D,20060630,000000,119.761,120.218,119.117,119.901,3070872.2767744,0
+MDY.US,D,20060703,000000,119.761,121.25,119.761,121.032,1780842.1734189,0
+MDY.US,D,20060705,000000,120.466,120.605,118.144,119.077,4894454.702662,0
+MDY.US,D,20060706,000000,119.325,120.228,119.037,119.593,1595654.9019769,0
+MDY.US,D,20060707,000000,119.593,119.693,118.104,118.62,2525399.237828,0
+MDY.US,D,20060710,000000,118.779,119.365,117.777,118.164,2463090.0662753,0
+MDY.US,D,20060711,000000,117.856,118.74,117.033,118.66,3020381.0394655,0
+MDY.US,D,20060712,000000,118.382,118.858,116.973,117.281,2226026.0135626,0
+MDY.US,D,20060713,000000,116.685,116.873,114.889,114.968,3910392.0051622,0
+MDY.US,D,20060714,000000,115.028,115.128,113.341,114.105,3883992.102429,0
+MDY.US,D,20060717,000000,114.155,114.85,113.291,113.737,3509916.3937472,0
+MDY.US,D,20060718,000000,113.917,114.373,112.04,113.709,4891672.5303865,0
+MDY.US,D,20060719,000000,113.679,116.685,113.679,116.09,3611830.9615757,0
+MDY.US,D,20060720,000000,116.507,116.685,113.361,113.569,3508412.9525901,0
+MDY.US,D,20060721,000000,113.609,113.629,111.654,111.992,4098940.8581728,0
+MDY.US,D,20060724,000000,112.576,114.73,112.508,114.651,3731582.2666185,0
+MDY.US,D,20060725,000000,114.581,116.129,114.323,115.544,4181165.586717,0
+MDY.US,D,20060726,000000,115.474,116.487,114.542,115.634,3310372.8715232,0
+MDY.US,D,20060727,000000,116.259,116.903,114.393,114.74,4203977.1825059,0
+MDY.US,D,20060728,000000,115.276,116.675,114.918,116.507,2433791.1017396,0
+MDY.US,D,20060731,000000,116.249,117.003,115.881,116.576,2166498.0066172,0
+MDY.US,D,20060801,000000,116.169,116.189,114.889,115.812,1907191.6907253,0
+MDY.US,D,20060802,000000,116.199,117.231,115.951,116.735,2161164.418115,0
+MDY.US,D,20060803,000000,115.921,117.668,115.504,117.578,3779874.7716183,0
+MDY.US,D,20060804,000000,118.561,118.948,116.05,116.863,6918267.8805788,0
+MDY.US,D,20060807,000000,116.795,116.795,115.673,116.318,1930476.8906322,0
+MDY.US,D,20060808,000000,116.387,116.775,114.77,115.118,3732158.6529066,0
+MDY.US,D,20060809,000000,115.832,116.308,114.155,114.254,2192321.5230623,0
+MDY.US,D,20060810,000000,113.787,115.266,113.301,115.176,2184445.5873486,0
+MDY.US,D,20060811,000000,114.78,114.78,113.44,114.155,1224367.4115808,0
+MDY.US,D,20060814,000000,114.72,115.336,113.817,114.224,1122445.790074,0
+MDY.US,D,20060815,000000,115.266,116.269,114.998,116.06,2577512.8211577,0
+MDY.US,D,20060816,000000,116.805,117.956,115.931,117.856,2385605.4095834,0
+MDY.US,D,20060817,000000,117.499,118.352,117.41,117.618,2970115.5198639,0
+MDY.US,D,20060818,000000,117.936,118.234,116.963,118.184,2507676.3671355,0
+MDY.US,D,20060821,000000,117.717,117.727,116.685,117.191,1559990.4965631,0
+MDY.US,D,20060822,000000,116.963,117.549,116.685,117.211,1430279.3976879,0
+MDY.US,D,20060823,000000,117.291,117.529,115.554,116.318,2534545.8433133,0
+MDY.US,D,20060824,000000,116.239,116.447,115.058,115.634,1844884.5345094,0
+MDY.US,D,20060825,000000,115.604,116.427,115.346,115.634,1405843.4405414,0
+MDY.US,D,20060828,000000,115.594,116.893,115.434,116.685,1254825.1947028,0
+MDY.US,D,20060829,000000,116.844,117.38,115.782,117.251,1909858.9888106,0
+MDY.US,D,20060830,000000,117.429,117.717,116.873,117.558,1674759.8893531,0
+MDY.US,D,20060831,000000,117.658,118.244,117.459,117.946,1070568.001135,0
+MDY.US,D,20060901,000000,118.412,118.888,117.747,118.502,1281342.9946313,0
+MDY.US,D,20060905,000000,118.442,119.186,118.214,118.997,1335777.2381386,0
+MDY.US,D,20060906,000000,118.274,118.332,116.893,117.231,1551533.1362196,0
+MDY.US,D,20060907,000000,116.595,117.231,115.752,116.427,2111834.0147292,0
+MDY.US,D,20060908,000000,116.477,116.815,116.149,116.357,1970659.6808644,0
+MDY.US,D,20060911,000000,116.05,116.923,115.068,116.357,2989689.4772896,0
+MDY.US,D,20060912,000000,116.407,118.362,116.348,118.134,2831833.1941232,0
+MDY.US,D,20060913,000000,118.144,119.325,117.936,119.077,2520072.7030042,0
+MDY.US,D,20060914,000000,118.888,119.067,118.044,118.502,1832838.8672215,0
+MDY.US,D,20060915,000000,118.948,119.027,117.717,117.936,3814151.6177335,0
+MDY.US,D,20060918,000000,117.787,118.61,117.588,118.054,3514319.9043753,0
+MDY.US,D,20060919,000000,117.966,118.234,116.487,117.598,4326390.7472923,0
+MDY.US,D,20060920,000000,118.322,118.997,117.876,118.958,2849905.7257282,0
+MDY.US,D,20060921,000000,118.64,118.868,117.35,117.489,2687999.6235199,0
+MDY.US,D,20060922,000000,117.241,117.261,116.05,116.417,2337089.202213,0
+MDY.US,D,20060925,000000,116.863,117.876,115.703,117.469,3629207.1943605,0
+MDY.US,D,20060926,000000,117.598,118.849,117.449,118.63,3692672.1614946,0
+MDY.US,D,20060927,000000,118.61,119.613,118.58,119.613,2160241.3939193,0
+MDY.US,D,20060928,000000,119.424,119.871,118.512,119.335,1758030.5776299,0
+MDY.US,D,20060929,000000,119.226,119.483,118.302,118.57,2718457.4066419,0
+MDY.US,D,20061002,000000,118.382,118.868,117.519,117.668,1827284.5993539,0
+MDY.US,D,20061003,000000,117.658,118.234,116.825,117.558,2275009.7790409,0
+MDY.US,D,20061004,000000,117.221,119.751,117.092,119.751,2710580.4632599,0
+MDY.US,D,20061005,000000,119.355,120.893,119.355,120.734,3510267.0623282,0
+MDY.US,D,20061006,000000,120.675,120.744,119.186,120.029,2630900.097264,0
+MDY.US,D,20061009,000000,120.009,121.18,119.693,120.853,1838282.2915723,0
+MDY.US,D,20061010,000000,120.853,121.419,120.605,121.102,2215830.4253396,0
+MDY.US,D,20061011,000000,120.734,121.468,120.149,120.992,2047673.7564434,0
+MDY.US,D,20061012,000000,121.36,122.857,121.31,122.857,1950621.188336,0
+MDY.US,D,20061013,000000,122.649,123.503,122.491,123.384,1387774.9396098,0
+MDY.US,D,20061016,000000,123.414,124.258,123.295,124.078,2372060.3318117,0
+MDY.US,D,20061017,000000,123.711,123.761,122.551,123.126,2966178.5596754,0
+MDY.US,D,20061018,000000,123.87,123.999,122.451,123.116,2515325.5774736,0
+MDY.US,D,20061019,000000,122.789,123.761,122.461,123.761,2298639.6015187,0
+MDY.US,D,20061020,000000,123.652,123.761,122.233,122.471,1750732.0358727,0
+MDY.US,D,20061023,000000,122.213,123.592,121.975,123.077,1868396.4597917,0
+MDY.US,D,20061024,000000,122.848,123.89,122.639,123.89,1431898.7207038,0
+MDY.US,D,20061025,000000,123.483,124.486,123.334,124.486,2203325.2612907,0
+MDY.US,D,20061026,000000,124.496,125.22,123.751,124.962,1885885.5514303,0
+MDY.US,D,20061027,000000,124.823,125.131,123.562,123.86,1893760.4794756,0
+MDY.US,D,20061030,000000,123.305,124.268,122.957,123.86,2201239.3878353,0
+MDY.US,D,20061031,000000,123.9,124.048,122.709,123.384,1974479.7515259,0
+MDY.US,D,20061101,000000,123.82,123.89,121.3,121.3,3649121.7436837,0
+MDY.US,D,20061102,000000,120.913,121.985,120.844,121.796,2706992.1563156,0
+MDY.US,D,20061103,000000,122.213,122.649,121.24,122.332,2081720.8541781,0
+MDY.US,D,20061106,000000,122.59,123.82,122.501,123.384,1974366.8926723,0
+MDY.US,D,20061107,000000,123.334,124.525,123.185,123.761,2868780.3613287,0
+MDY.US,D,20061108,000000,123.235,124.664,122.937,124.356,3118239.7422417,0
+MDY.US,D,20061109,000000,124.803,124.803,123.433,123.96,6050716.8344218,0
+MDY.US,D,20061110,000000,123.87,124.872,123.672,124.872,3647852.0815804,0
+MDY.US,D,20061113,000000,124.396,125.131,124.128,124.912,3247488.3213507,0
+MDY.US,D,20061114,000000,124.862,126.331,124.406,126.331,4075079.2719778,0
+MDY.US,D,20061115,000000,126.202,127.224,126.073,126.818,4830870.8306643,0
+MDY.US,D,20061116,000000,127.462,127.462,126.629,127.174,7961154.2248572,0
+MDY.US,D,20061117,000000,126.738,126.966,125.755,126.966,3575812.8645759,0
+MDY.US,D,20061120,000000,126.639,127.344,126.381,126.996,4486791.3930068,0
+MDY.US,D,20061121,000000,126.936,127.324,126.619,127.324,2757020.8738583,0
+MDY.US,D,20061122,000000,127.422,127.83,127.036,127.681,1464328.5107592,0
+MDY.US,D,20061124,000000,127.174,127.84,126.996,127.344,2536170.2046709,0
+MDY.US,D,20061127,000000,127.374,127.394,124.823,124.823,4630051.600327,0
+MDY.US,D,20061128,000000,124.803,125.637,124.535,125.269,3170474.2457718,0
+MDY.US,D,20061129,000000,125.955,127.155,125.895,127.155,2460194.0274778,0
+MDY.US,D,20061130,000000,127.096,127.7,126.371,127.224,3134107.4955277,0
+MDY.US,D,20061201,000000,127.452,127.661,125.805,127.304,5416419.8469992,0
+MDY.US,D,20061204,000000,127.502,128.911,127.462,128.743,2765360.3370065,0
+MDY.US,D,20061205,000000,128.891,129.259,128.485,129.249,2914063.9686775,0
+MDY.US,D,20061206,000000,128.991,129.378,128.633,128.842,2669119.9495778,0
+MDY.US,D,20061207,000000,129.169,129.378,128.257,128.505,3318012.005178,0
+MDY.US,D,20061208,000000,128.217,128.991,127.77,128.316,1759302.2550699,0
+MDY.US,D,20061211,000000,128.336,128.613,127.909,128.316,1277756.7030237,0
+MDY.US,D,20061212,000000,128.227,128.306,126.946,127.82,2542424.802032,0
+MDY.US,D,20061213,000000,128.237,128.356,127.522,127.959,4924446.9430128,0
+MDY.US,D,20061214,000000,127.959,129.408,127.949,128.683,2802769.0163099,0
+MDY.US,D,20061215,000000,128.633,128.713,127.71,127.84,5255205.0052693,0
+MDY.US,D,20061218,000000,128.237,128.375,126.381,126.936,3149274.9193203,0
+MDY.US,D,20061219,000000,126.262,127.036,125.607,126.619,3364342.5799278,0
+MDY.US,D,20061220,000000,126.887,127.502,126.688,126.966,2065856.1238971,0
+MDY.US,D,20061221,000000,127.046,127.442,126.023,126.441,1914956.7829221,0
+MDY.US,D,20061222,000000,126.242,126.272,125.369,125.369,1756986.6332339,0
+MDY.US,D,20061226,000000,125.497,126.639,125.497,126.411,1451241.9220804,0
+MDY.US,D,20061227,000000,126.679,127.7,126.679,127.522,1878814.7427171,0
+MDY.US,D,20061228,000000,127.422,127.592,126.986,126.986,1800762.7687521,0
+MDY.US,D,20061229,000000,126.828,127.422,125.865,126.053,2131407.9721549,0
+MDY.US,D,20070103,000000,127.224,127.661,125.319,126.679,3302842.5660488,0
+MDY.US,D,20070104,000000,126.49,127.164,125.716,126.828,5535008.3027824,0
+MDY.US,D,20070105,000000,126.441,126.45,125.16,125.16,3102489.886151,0
+MDY.US,D,20070108,000000,125.557,125.964,124.922,125.428,3244477.408363,0
+MDY.US,D,20070109,000000,125.755,126.212,125.001,126.143,3124958.8747057,0
+MDY.US,D,20070110,000000,125.369,127.016,125.15,127.016,3523812.1400998,0
+MDY.US,D,20070111,000000,126.917,128.267,126.887,127.71,3043308.5171131,0
+MDY.US,D,20070112,000000,127.889,129.051,127.87,129.041,3018290.1276685,0
+MDY.US,D,20070116,000000,129.179,129.417,128.167,128.237,2180969.1315896,0
+MDY.US,D,20070117,000000,128.058,128.981,128.058,128.425,2496791.5337708,0
+MDY.US,D,20070118,000000,128.395,128.613,127.116,127.274,2741155.135909,0
+MDY.US,D,20070119,000000,127.096,128.147,126.698,127.919,3865575.9559214,0
+MDY.US,D,20070122,000000,128.108,128.227,127.096,127.542,2714863.0536877,0
+MDY.US,D,20070123,000000,127.512,128.921,127.452,128.247,2116465.2584012,0
+MDY.US,D,20070124,000000,128.683,129.705,127.472,129.566,3362373.5959993,0
+MDY.US,D,20070125,000000,129.527,129.666,127.74,128.395,3009725.9544814,0
+MDY.US,D,20070126,000000,128.555,128.713,127.432,128.535,4129048.9803823,0
+MDY.US,D,20070129,000000,128.663,129.537,128.485,129.289,3967837.1616573,0
+MDY.US,D,20070130,000000,129.398,129.834,129.011,129.804,1995209.5045328,0
+MDY.US,D,20070131,000000,129.586,131.015,129.259,130.51,4038599.6628802,0
+MDY.US,D,20070201,000000,131.095,132.444,130.976,131.929,2763392.3607463,0
+MDY.US,D,20070202,000000,132.265,132.444,131.779,132.037,2714636.3283121,0
+MDY.US,D,20070205,000000,132.246,132.663,131.919,132.494,1593224.4059506,0
+MDY.US,D,20070206,000000,132.603,133.139,132.167,132.94,1541454.4375236,0
+MDY.US,D,20070207,000000,133.149,133.884,132.851,133.645,2186300.7047551,0
+MDY.US,D,20070208,000000,133.388,133.714,132.891,133.536,2737683.7184916,0
+MDY.US,D,20070209,000000,133.456,133.804,131.987,132.98,4413834.1901482,0
+MDY.US,D,20070212,000000,132.99,133,131.879,132.305,2294730.8560436,0
+MDY.US,D,20070213,000000,132.355,133.576,132.355,133.446,2543199.6989824,0
+MDY.US,D,20070214,000000,133.665,134.479,133.426,134.409,3741745.6094547,0
+MDY.US,D,20070215,000000,134.36,134.836,134.112,134.439,1913442.2574132,0
+MDY.US,D,20070216,000000,134.558,134.895,134.032,134.717,1918197.4442905,0
+MDY.US,D,20070220,000000,134.747,135.868,134.181,135.63,2664138.0373248,0
+MDY.US,D,20070221,000000,135.431,136.136,135.094,135.977,1948654.2197442,0
+MDY.US,D,20070222,000000,136.265,136.612,135.561,136.612,2196838.9002123,0
+MDY.US,D,20070223,000000,136.285,136.404,135.65,136.096,2705138.0465775,0
+MDY.US,D,20070226,000000,136.742,136.801,135.153,135.987,2212929.3482005,0
+MDY.US,D,20070227,000000,133.685,133.864,130.758,131.035,11304071.760626,0
+MDY.US,D,20070228,000000,131.303,132.275,130.558,131.919,6431856.2981384,0
+MDY.US,D,20070301,000000,130.39,132.137,128.813,131.403,9693527.5513174,0
+MDY.US,D,20070302,000000,131.075,131.273,129.041,129.041,5935253.1581483,0
+MDY.US,D,20070305,000000,128.008,129.319,126.431,126.431,6627692.6085545,0
+MDY.US,D,20070306,000000,127.969,129.566,127.661,128.693,3873802.5602159,0
+MDY.US,D,20070307,000000,129.021,130.132,128.803,129.427,4556049.4454041,0
+MDY.US,D,20070308,000000,130.45,131.065,130.043,130.718,4257365.4662805,0
+MDY.US,D,20070309,000000,131.293,131.323,130.182,130.956,5966520.0989441,0
+MDY.US,D,20070312,000000,130.946,131.541,130.49,131.363,1806323.0826297,0
+MDY.US,D,20070313,000000,130.618,130.936,128.653,128.971,4440234.0928815,0
+MDY.US,D,20070314,000000,128.861,129.547,127.145,129.547,8034461.0886283,0
+MDY.US,D,20070315,000000,129.169,130.39,129.169,130.122,3195255.8331575,0
+MDY.US,D,20070316,000000,129.964,130.262,128.951,129.269,3478879.201332,0
+MDY.US,D,20070319,000000,130.043,130.856,129.934,130.738,2691126.4183663,0
+MDY.US,D,20070320,000000,130.46,131.859,130.35,131.671,2465178.9627357,0
+MDY.US,D,20070321,000000,131.879,133.903,131.442,133.526,3540534.3961347,0
+MDY.US,D,20070322,000000,134.112,134.251,133.308,133.982,2681572.7148732,0
+MDY.US,D,20070323,000000,134.221,134.548,133.933,134.36,2085772.6885569,0
+MDY.US,D,20070326,000000,134.539,134.539,133.06,133.884,3137695.802472,0
+MDY.US,D,20070327,000000,133.913,133.963,133.178,133.804,1837938.6766698,0
+MDY.US,D,20070328,000000,133.258,133.546,132.305,133.218,3087725.5296929,0
+MDY.US,D,20070329,000000,133.794,133.874,132.127,132.822,2642440.9227155,0
+MDY.US,D,20070330,000000,133.208,133.864,132.305,133.436,3942242.3859246,0
+MDY.US,D,20070402,000000,133.496,133.844,132.93,133.694,2764807.1270901,0
+MDY.US,D,20070403,000000,134.28,135.094,134.151,134.807,3007404.2866353,0
+MDY.US,D,20070404,000000,134.677,135.055,134.31,134.975,2009805.5803789,0
+MDY.US,D,20070405,000000,134.767,135.531,134.707,134.925,2065163.8557503,0
+MDY.US,D,20070409,000000,135.481,135.719,135.055,135.541,2023702.3343998,0
+MDY.US,D,20070410,000000,135.273,136.056,135.243,135.868,1907969.6106807,0
+MDY.US,D,20070411,000000,135.818,135.818,134.637,135.085,3222237.1605205,0
+MDY.US,D,20070412,000000,134.807,135.987,134.27,135.987,4338317.5097164,0
+MDY.US,D,20070413,000000,136.136,136.384,135.501,136.384,1817093.0418042,0
+MDY.US,D,20070416,000000,137.059,137.733,136.98,137.675,2487647.9512905,0
+MDY.US,D,20070417,000000,137.953,138.001,137.238,137.665,4543236.9425127,0
+MDY.US,D,20070418,000000,137.138,137.743,136.484,137.287,3621988.2584019,0
+MDY.US,D,20070419,000000,136.404,137.416,136.017,136.99,3523766.7950248,0
+MDY.US,D,20070420,000000,137.853,138.419,137.505,138.419,2708382.7386192,0
+MDY.US,D,20070423,000000,138.101,138.696,137.753,138.439,3008447.223363,0
+MDY.US,D,20070424,000000,138.627,138.657,137.486,138.508,5804850.7987947,0
+MDY.US,D,20070425,000000,138.865,139.688,138.23,139.172,4163676.4950785,0
+MDY.US,D,20070426,000000,139.342,139.967,138.756,139.967,3834334.206834,0
+MDY.US,D,20070427,000000,139.222,139.6,138.806,139.153,5325158.3488184,0
+MDY.US,D,20070430,000000,139.262,139.332,137.029,137.148,3023969.3464098,0
+MDY.US,D,20070501,000000,137.476,137.793,136.166,137.535,4527853.8776963,0
+MDY.US,D,20070502,000000,137.655,139.44,137.466,139.104,3232569.7916372,0
+MDY.US,D,20070503,000000,139.362,139.798,138.934,139.352,2639587.2059881,0
+MDY.US,D,20070504,000000,139.838,140.344,139.47,140.304,3254666.950576,0
+MDY.US,D,20070507,000000,140.155,140.523,139.937,140.036,2671901.114185,0
+MDY.US,D,20070508,000000,139.58,140.344,138.736,139.927,3306436.9190031,0
+MDY.US,D,20070509,000000,139.818,141.455,139.669,140.969,4171086.8880209,0
+MDY.US,D,20070510,000000,140.503,140.791,139.084,139.59,4395942.0311754,0
+MDY.US,D,20070511,000000,139.748,140.552,139.44,140.334,2619781.4848453,0
+MDY.US,D,20070514,000000,140.493,140.879,139.42,140.036,3706214.2162612,0
+MDY.US,D,20070515,000000,139.937,140.859,139.262,139.53,4918770.7472765,0
+MDY.US,D,20070516,000000,139.748,140.245,138.915,140.016,3652827.9478233,0
+MDY.US,D,20070517,000000,140.016,140.909,139.57,140.086,3164573.3399965,0
+MDY.US,D,20070518,000000,140.741,141.435,140.314,141.167,2770804.7690255,0
+MDY.US,D,20070521,000000,141.089,142.676,140.989,142.24,3860716.9792055,0
+MDY.US,D,20070522,000000,142.259,142.934,141.852,142.398,3295549.0626333,0
+MDY.US,D,20070523,000000,142.686,143.48,141.981,142.388,4093496.4261538,0
+MDY.US,D,20070524,000000,142.16,142.756,139.669,139.986,6927771.200655,0
+MDY.US,D,20070525,000000,140.413,141.009,140.185,140.989,2714288.6827362,0
+MDY.US,D,20070529,000000,141.217,142.15,141.079,141.803,3502740.7875271,0
+MDY.US,D,20070530,000000,140.859,143.42,140.582,143.271,4832448.8392784,0
+MDY.US,D,20070531,000000,143.698,144.383,143.281,144.195,4437914.4403721,0
+MDY.US,D,20070601,000000,144.423,145.107,144.214,144.75,4066750.8931813,0
+MDY.US,D,20070604,000000,144.522,145.534,144.313,145.316,3613795.9148308,0
+MDY.US,D,20070605,000000,145.088,145.196,144.045,144.869,5643980.5796357,0
+MDY.US,D,20070606,000000,144.075,144.105,142.508,142.686,6824700.8372453,0
+MDY.US,D,20070607,000000,142.408,142.636,139.51,139.51,8112591.6607235,0
+MDY.US,D,20070608,000000,139.798,141.405,139.322,141.297,7152987.0890737,0
+MDY.US,D,20070611,000000,140.989,141.922,140.523,141.475,4090486.5208343,0
+MDY.US,D,20070612,000000,140.83,141.455,139.679,139.808,5002732.6960318,0
+MDY.US,D,20070613,000000,140.344,141.584,140.096,141.455,6964015.015362,0
+MDY.US,D,20070614,000000,141.644,143.033,141.644,142.616,5911631.3970173,0
+MDY.US,D,20070615,000000,143.519,143.797,142.815,143.152,5429387.5308144,0
+MDY.US,D,20070618,000000,143.43,143.45,142.328,142.566,3277486.6077117,0
+MDY.US,D,20070619,000000,142.18,142.726,141.535,142.528,3964244.8240397,0
+MDY.US,D,20070620,000000,142.766,143.093,140.821,140.821,5474900.8865437,0
+MDY.US,D,20070621,000000,140.821,142.259,140.016,142.259,6900305.1848224,0
+MDY.US,D,20070622,000000,141.664,141.803,138.964,141.187,5924861.0745998,0
+MDY.US,D,20070625,000000,140.781,141.307,139.252,139.748,8880424.8560245,0
+MDY.US,D,20070626,000000,140.393,140.413,138.379,138.577,6513632.614273,0
+MDY.US,D,20070627,000000,138.419,140.879,138.141,140.651,5934697.9328952,0
+MDY.US,D,20070628,000000,140.821,141.773,140.592,140.821,4295571.2112376,0
+MDY.US,D,20070629,000000,141.287,141.753,139.868,140.691,6870765.3875544,0
+MDY.US,D,20070702,000000,141.257,142.458,141.019,142.458,3588516.539287,0
+MDY.US,D,20070703,000000,142.636,143.093,142.378,143.004,2331654.8468773,0
+MDY.US,D,20070705,000000,143.033,143.271,142.051,142.874,2986921.4123707,0
+MDY.US,D,20070706,000000,142.746,143.947,142.368,143.688,2786653.3766132,0
+MDY.US,D,20070709,000000,144.135,144.195,143.162,143.787,4101251.4416671,0
+MDY.US,D,20070710,000000,142.974,143.182,141.664,141.723,8294614.8535907,0
+MDY.US,D,20070711,000000,141.753,142.974,141.277,142.964,4621145.827574,0
+MDY.US,D,20070712,000000,143.351,144.998,143.341,144.631,6758058.691848,0
+MDY.US,D,20070713,000000,144.661,145.434,144.393,145.098,3514691.7339913,0
+MDY.US,D,20070716,000000,144.889,145.256,144.145,144.452,4206644.4805912,0
+MDY.US,D,20070717,000000,144.641,145.434,144.551,144.74,4033329.5574833,0
+MDY.US,D,20070718,000000,143.947,144.403,142.984,144.403,6681409.3922066,0
+MDY.US,D,20070719,000000,145.028,145.206,144.601,144.75,4014985.9630958,0
+MDY.US,D,20070720,000000,144.611,144.909,142.716,143.539,8574746.6509813,0
+MDY.US,D,20070723,000000,144.175,144.185,142.864,142.864,4598794.7362145,0
+MDY.US,D,20070724,000000,141.763,142.021,139.332,140.175,10105585.302586,0
+MDY.US,D,20070725,000000,140.791,141.108,138.319,139.41,9650077.9003401,0
+MDY.US,D,20070726,000000,137.397,138.429,134.807,136.374,17313473.185606,0
+MDY.US,D,20070727,000000,136.126,137.476,133.556,134.042,9026357.3997716,0
+MDY.US,D,20070730,000000,134.657,136.572,133.844,135.66,9540764.023921,0
+MDY.US,D,20070731,000000,136.791,137.733,133.764,134.092,12480510.435476,0
+MDY.US,D,20070801,000000,133.913,135.491,132.643,134.836,11462850.06032,0
+MDY.US,D,20070802,000000,135.283,136.246,134.637,136.047,9335317.5805851,0
+MDY.US,D,20070803,000000,135.908,136.007,131.779,132.395,8078639.2838125,0
+MDY.US,D,20070806,000000,132.792,133.714,130.38,133.168,11996636.161906,0
+MDY.US,D,20070807,000000,133.05,135.411,132.623,134.707,12326193.083506,0
+MDY.US,D,20070808,000000,135.61,138.429,134.707,136.762,12314919.290163,0
+MDY.US,D,20070809,000000,134.32,136.116,132.782,132.782,18524949.496166,0
+MDY.US,D,20070810,000000,131.749,134.807,130.628,133.348,13902939.089159,0
+MDY.US,D,20070813,000000,135.055,135.928,133.714,133.953,5484276.2327413,0
+MDY.US,D,20070814,000000,134.28,134.687,131.482,131.819,12485240.430646,0
+MDY.US,D,20070815,000000,131.313,132.93,128.425,129.427,12654108.513386,0
+MDY.US,D,20070816,000000,128.108,129.229,125.15,129.189,20474302.030066,0
+MDY.US,D,20070817,000000,132.077,133.744,129.417,131.879,14836688.906646,0
+MDY.US,D,20070820,000000,132.117,132.921,130.668,132.127,8335112.0363436,0
+MDY.US,D,20070821,000000,132.206,133.01,131.472,132.653,7884372.9206638,0
+MDY.US,D,20070822,000000,133.953,134.757,133.388,134.28,6585306.0476716,0
+MDY.US,D,20070823,000000,134.807,135.213,133.228,133.774,6553225.9185287,0
+MDY.US,D,20070824,000000,133.556,136.047,133.526,136.007,5109398.4200641,0
+MDY.US,D,20070827,000000,135.471,135.57,134.022,134.022,2962201.2927535,0
+MDY.US,D,20070828,000000,133.526,133.714,131.045,131.541,7798208.2089261,0
+MDY.US,D,20070829,000000,132.047,134.449,131.829,134.28,6655141.4940254,0
+MDY.US,D,20070830,000000,133.1,134.807,132.93,133.606,7479262.0349035,0
+MDY.US,D,20070831,000000,135.005,136.146,134.29,135.63,6605691.1781076,0
+MDY.US,D,20070904,000000,135.263,137.933,135.133,136.94,4512575.6103867,0
+MDY.US,D,20070905,000000,136.285,136.562,135.213,136.265,5698073.2235771,0
+MDY.US,D,20070906,000000,136.176,136.95,135.263,136.702,4566874.8263371,0
+MDY.US,D,20070907,000000,134.846,135.263,133.586,134.568,10128116.766578,0
+MDY.US,D,20070910,000000,135.025,135.104,131.779,133.258,7742847.9182181,0
+MDY.US,D,20070911,000000,133.814,134.905,133.388,134.875,8039440.9855445,0
+MDY.US,D,20070912,000000,134.489,135.58,134.251,135.58,4480783.6743879,0
+MDY.US,D,20070913,000000,135.709,136.056,134.36,135.055,4395259.8397119,0
+MDY.US,D,20070914,000000,133.734,135.848,133.734,135.66,4413851.32051,0
+MDY.US,D,20070917,000000,135.114,135.501,134.439,134.807,6065308.8795944,0
+MDY.US,D,20070918,000000,135.332,138.647,134.667,138.508,9474102.7328254,0
+MDY.US,D,20070919,000000,139.45,140.721,138.696,139.192,8544674.8048319,0
+MDY.US,D,20070920,000000,139.202,139.382,137.903,138.379,6703087.3611176,0
+MDY.US,D,20070921,000000,138.865,139.064,137.923,138.091,6821825.9594829,0
+MDY.US,D,20070924,000000,138.289,138.587,136.98,137.625,5927013.4541654,0
+MDY.US,D,20070925,000000,136.672,137.436,136.007,137.307,4838521.0486708,0
+MDY.US,D,20070926,000000,137.943,138.547,137.466,138.131,4451122.9569196,0
+MDY.US,D,20070927,000000,138.627,139.41,138.528,139.401,4141438.2625726,0
+MDY.US,D,20070928,000000,139.45,139.897,138.389,138.865,4729474.2043606,0
+MDY.US,D,20071001,000000,138.925,140.919,138.895,140.572,5374608.6647361,0
+MDY.US,D,20071002,000000,140.84,141.654,140.592,140.979,3179156.3161542,0
+MDY.US,D,20071003,000000,140.811,141.644,140.413,141.455,3572936.9791451,0
+MDY.US,D,20071004,000000,141.763,141.803,140.821,140.989,2150865.0400534,0
+MDY.US,D,20071005,000000,142.18,143.609,141.822,143.519,4252912.579904,0
+MDY.US,D,20071008,000000,143.251,143.947,142.318,142.537,2044433.095075,0
+MDY.US,D,20071009,000000,143.281,144.025,142.576,143.995,5183052.9294112,0
+MDY.US,D,20071010,000000,143.659,144.075,142.864,143.698,4026748.4755812,0
+MDY.US,D,20071011,000000,144.502,145.008,142.001,142.984,7735321.6434169,0
+MDY.US,D,20071012,000000,143.172,143.737,142.815,143.261,3289188.6600969,0
+MDY.US,D,20071015,000000,143.41,143.519,141.267,142.606,6226984.225754,0
+MDY.US,D,20071016,000000,142.12,142.25,140.671,140.761,5789129.1574174,0
+MDY.US,D,20071017,000000,141.763,142.21,139.56,141.147,6201311.8595593,0
+MDY.US,D,20071018,000000,140.513,141.773,139.907,141.455,6239199.1813221,0
+MDY.US,D,20071019,000000,141.089,141.207,137.218,137.218,8917533.2501637,0
+MDY.US,D,20071022,000000,136.524,139.143,136.176,138.597,7847958.810008,0
+MDY.US,D,20071023,000000,139.46,139.858,138.319,139.49,5621286.881042,0
+MDY.US,D,20071024,000000,138.875,139.897,137.128,139.6,9018183.1942305,0
+MDY.US,D,20071025,000000,139.57,139.996,137.515,139.56,7692279.0904474,0
+MDY.US,D,20071026,000000,140.811,140.979,139.172,140.701,4900246.7802569,0
+MDY.US,D,20071029,000000,141.039,141.356,140.324,141.079,4112775.1367569,0
+MDY.US,D,20071030,000000,140.473,140.979,139.818,139.996,3450152.5924112,0
+MDY.US,D,20071031,000000,140.771,142.706,140.324,142.478,8539921.6332912,0
+MDY.US,D,20071101,000000,141.137,141.167,139.094,139.163,15583809.479301,0
+MDY.US,D,20071102,000000,140.076,140.076,137.963,139.222,9315097.7077562,0
+MDY.US,D,20071105,000000,137.625,138.796,137.168,137.645,5932601.9827565,0
+MDY.US,D,20071106,000000,138.478,139.927,137.575,139.768,5683207.092617,0
+MDY.US,D,20071107,000000,138.349,138.934,136.484,137.039,8400403.9061707,0
+MDY.US,D,20071108,000000,137.456,137.685,134.31,136.86,11504635.043206,0
+MDY.US,D,20071109,000000,135.57,136.722,134.449,135.005,7778631.2284955,0
+MDY.US,D,20071112,000000,135.104,136.066,132.613,132.653,6490178.1260858,0
+MDY.US,D,20071113,000000,134.012,136.354,134.012,136.007,4832073.9866574,0
+MDY.US,D,20071114,000000,136.98,137.476,135.411,136.086,5789925.2154028,0
+MDY.US,D,20071115,000000,135.362,135.65,133.218,133.884,8468508.1783233,0
+MDY.US,D,20071116,000000,134.588,134.607,132.435,133.378,9193710.9570041,0
+MDY.US,D,20071119,000000,132.871,133.07,130.956,131.363,7180597.2014784,0
+MDY.US,D,20071120,000000,131.283,132.802,129.427,131.681,12069437.176173,0
+MDY.US,D,20071121,000000,130.758,130.976,128.851,129.1,6378128.4301345,0
+MDY.US,D,20071123,000000,130.34,131.739,129.964,131.035,1569258.0222487,0
+MDY.US,D,20071126,000000,131.105,132.147,128.603,128.753,11771580.492753,0
+MDY.US,D,20071127,000000,129.735,130.758,128.823,130.132,7287872.5648539,0
+MDY.US,D,20071128,000000,131.571,134.598,131.472,134.032,5790688.0203331,0
+MDY.US,D,20071129,000000,133.516,134.747,133.348,133.834,5064518.8877182,0
+MDY.US,D,20071130,000000,135.719,136.246,134.27,135.451,5857343.2654187,0
+MDY.US,D,20071203,000000,135.075,135.799,134.469,134.747,5206037.8441539,0
+MDY.US,D,20071204,000000,133.606,134.807,133.288,134.221,4404713.7840397,0
+MDY.US,D,20071205,000000,135.928,136.612,135.153,136.275,5168636.2185289,0
+MDY.US,D,20071206,000000,136.116,139.034,136.086,138.696,8218054.2287628,0
+MDY.US,D,20071207,000000,139.43,139.56,138.637,139.182,3400783.8976286,0
+MDY.US,D,20071210,000000,139.59,140.562,139.123,140.393,4855673.5790851,0
+MDY.US,D,20071211,000000,140.582,140.691,135.987,136.116,8447420.7030572,0
+MDY.US,D,20071212,000000,139.47,139.47,135.313,136.87,6175645.5393746,0
+MDY.US,D,20071213,000000,136.007,136.821,135.035,136.464,7038799.1209135,0
+MDY.US,D,20071214,000000,135.531,136.294,134.141,134.141,5656539.1501065,0
+MDY.US,D,20071217,000000,134.022,134.151,132.147,132.335,4905980.4130884,0
+MDY.US,D,20071218,000000,133.388,133.436,131.204,132.802,6902769.9415721,0
+MDY.US,D,20071219,000000,132.93,133.794,132.395,133.218,5633943.1953414,0
+MDY.US,D,20071220,000000,134.072,135.273,132.573,135.243,5589012.2719103,0
+MDY.US,D,20071221,000000,136.226,136.524,135.342,136.324,6516583.0671607,0
+MDY.US,D,20071224,000000,137.188,137.863,136.572,137.645,2314278.6140924,0
+MDY.US,D,20071226,000000,137.178,137.743,136.821,137.575,4155846.9121082,0
+MDY.US,D,20071227,000000,137.049,137.327,135.263,135.411,5094545.3887924,0
+MDY.US,D,20071228,000000,136.404,136.454,134.885,135.153,3890968.1903187,0
+MDY.US,D,20071231,000000,135.085,135.352,133.744,133.903,5567826.0451471,0
+MDY.US,D,20080102,000000,134.261,134.777,132.236,133,8446246.7694458,0
+MDY.US,D,20080103,000000,133,133.636,131.691,132.047,4554536.9352318,0
+MDY.US,D,20080104,000000,130.47,130.588,127.899,128.336,7461884.7944502,0
+MDY.US,D,20080107,000000,128.683,129.041,126.569,127.582,9998531.626244,0
+MDY.US,D,20080108,000000,128.098,129.11,124.476,124.574,9044518.6061903,0
+MDY.US,D,20080109,000000,124.843,125.775,122.421,125.289,8123493.6244501,0
+MDY.US,D,20080110,000000,124.436,128.564,123.99,126.232,8253090.8568033,0
+MDY.US,D,20080111,000000,125.795,126.351,124.396,124.793,4654698.1601557,0
+MDY.US,D,20080114,000000,125.905,126.421,124.872,125.993,8515952.2265843,0
+MDY.US,D,20080115,000000,124.654,124.882,122.947,123.145,7964171.183855,0
+MDY.US,D,20080116,000000,122.659,124.238,121.31,122.599,7684461.5994971,0
+MDY.US,D,20080117,000000,122.977,123.622,119.037,119.037,8514647.2960892,0
+MDY.US,D,20080118,000000,119.871,120.774,117.301,118.005,11595314.109088,0
+MDY.US,D,20080122,000000,113.837,119.226,112.348,117.727,11363217.861272,0
+MDY.US,D,20080123,000000,115.296,120.972,114.68,120.824,11263808.356927,0
+MDY.US,D,20080124,000000,121.409,122.749,120.595,121.796,6798475.2611342,0
+MDY.US,D,20080125,000000,123.175,123.711,120.556,120.824,7191121.2895789,0
+MDY.US,D,20080128,000000,120.724,124.128,119.831,123.9,6968040.650364,0
+MDY.US,D,20080129,000000,124.476,124.902,123.126,124.674,5477809.0173612,0
+MDY.US,D,20080130,000000,124.058,126.569,122.809,122.809,6128085.6092551,0
+MDY.US,D,20080131,000000,121.588,126.926,121.399,125.885,7632391.345906,0
+MDY.US,D,20080201,000000,126.281,129.427,125.805,129.209,5932278.5212207,0
+MDY.US,D,20080204,000000,128.931,129.139,127.8,127.85,4977013.9770936,0
+MDY.US,D,20080205,000000,126.202,127.184,124.496,124.972,6984983.5857645,0
+MDY.US,D,20080206,000000,125.21,125.845,122.977,123.553,6511349.2378238,0
+MDY.US,D,20080207,000000,122.619,125.16,121.985,124.882,7415541.1200122,0
+MDY.US,D,20080208,000000,124.306,125.627,123.443,124.456,5078346.1126239,0
+MDY.US,D,20080211,000000,124.684,125.735,123.404,125.2,6202703.4495312,0
+MDY.US,D,20080212,000000,126.033,126.956,124.654,125.755,5844516.6551705,0
+MDY.US,D,20080213,000000,124.654,127.284,124.654,126.966,4607249.0735531,0
+MDY.US,D,20080214,000000,127.403,127.422,124.932,124.932,5402287.2985877,0
+MDY.US,D,20080215,000000,124.466,125.051,123.443,124.823,5863210.9181388,0
+MDY.US,D,20080219,000000,126.222,126.579,124.574,125.677,3351071.5879435,0
+MDY.US,D,20080220,000000,124.346,127.016,124.048,126.778,4668396.4035145,0
+MDY.US,D,20080221,000000,127.512,128.018,124.882,125.329,4230553.427198,0
+MDY.US,D,20080222,000000,125.399,126.033,123.523,125.607,5609519.3302149,0
+MDY.US,D,20080225,000000,125.765,128.623,125.23,128.594,4864666.011315,0
+MDY.US,D,20080226,000000,128.028,130.39,127.88,129.408,3516667.771598,0
+MDY.US,D,20080227,000000,128.643,130.39,128.237,128.901,2828413.167791,0
+MDY.US,D,20080228,000000,128.247,128.663,127.116,127.482,3905855.4823138,0
+MDY.US,D,20080229,000000,126.371,126.391,123.404,124.545,5662246.5835612,0
+MDY.US,D,20080303,000000,123.791,124.574,122.659,123.95,3471304.5584509,0
+MDY.US,D,20080304,000000,122.897,123.86,121.498,123.235,5128321.4237447,0
+MDY.US,D,20080305,000000,123.83,125.001,122.957,124.148,4612398.2587497,0
+MDY.US,D,20080306,000000,123.443,123.721,120.397,120.734,5907633.9767287,0
+MDY.US,D,20080307,000000,119.583,121.35,118.392,119.523,4350789.4207103,0
+MDY.US,D,20080310,000000,119.703,119.703,117.023,117.549,3993444.0294102,0
+MDY.US,D,20080311,000000,119.96,121.39,117.856,121.27,4629701.9394144,0
+MDY.US,D,20080312,000000,121.122,122.421,120.238,120.556,3473037.7479887,0
+MDY.US,D,20080313,000000,119.017,122.183,117.976,121.796,7309270.4019676,0
+MDY.US,D,20080314,000000,122.719,122.719,118.322,120.059,8923837.2232734,0
+MDY.US,D,20080317,000000,117.073,118.829,115.911,117.082,9111609.1639969,0
+MDY.US,D,20080318,000000,119.315,122.143,118.769,121.975,6065302.8335845,0
+MDY.US,D,20080319,000000,122.361,123.017,118.302,118.352,7626387.6579604,0
+MDY.US,D,20080320,000000,118.59,120.804,117.519,120.029,4711890.3918985,0
+MDY.US,D,20080324,000000,120.764,124.376,120.764,123.652,4638010.1648443,0
+MDY.US,D,20080325,000000,123.582,125.011,123.017,124.356,5037148.6003774,0
+MDY.US,D,20080326,000000,124.108,124.336,122.887,122.887,3870388.5798938,0
+MDY.US,D,20080327,000000,123.622,124.168,122.084,122.084,5532243.2608685,0
+MDY.US,D,20080328,000000,122.332,122.877,120.824,121.488,3343779.0921963,0
+MDY.US,D,20080331,000000,121.072,122.521,120.694,121.895,5925709.5313387,0
+MDY.US,D,20080401,000000,123.414,126.321,123.215,126.212,4696275.5633648,0
+MDY.US,D,20080402,000000,126.252,127.75,125.815,126.768,4827249.270665,0
+MDY.US,D,20080403,000000,126.113,127.671,126.083,127.502,5635579.6487189,0
+MDY.US,D,20080404,000000,127.314,128.881,126.986,127.73,5021487.4191002,0
+MDY.US,D,20080407,000000,128.555,129.408,127.681,127.899,5160470.0743344,0
+MDY.US,D,20080408,000000,127.234,128.623,127.116,128.475,4727550.5655073,0
+MDY.US,D,20080409,000000,128.316,128.505,125.795,126.391,5816369.4555428,0
+MDY.US,D,20080410,000000,126.212,128.078,125.805,127.72,3218699.236993,0
+MDY.US,D,20080411,000000,126.371,126.936,125.121,125.468,4813338.4092873,0
+MDY.US,D,20080414,000000,125.418,125.955,124.833,125.329,4046605.5878092,0
+MDY.US,D,20080415,000000,125.895,126.053,124.624,125.785,4901936.6400563,0
+MDY.US,D,20080416,000000,126.649,129.696,126.649,129.696,11212180.469736,0
+MDY.US,D,20080417,000000,128.931,129.368,128.167,129.129,5019574.8645986,0
+MDY.US,D,20080418,000000,130.936,131.501,130.122,130.122,6586423.5518562,0
+MDY.US,D,20080421,000000,129.993,131.164,129.964,130.886,5563281.4609521,0
+MDY.US,D,20080422,000000,130.39,130.43,128.385,129.507,8151431.229064,0
+MDY.US,D,20080423,000000,129.537,130.242,128.713,129.219,4799776.201154,0
+MDY.US,D,20080424,000000,129.467,131.253,128.207,129.765,8326485.3877197,0
+MDY.US,D,20080425,000000,130.886,132.474,130.281,132.464,6130198.6897555,0
+MDY.US,D,20080428,000000,132.494,133.198,131.641,132.623,4321864.3011273,0
+MDY.US,D,20080429,000000,132.504,132.553,131.234,131.879,4990978.2448931,0
+MDY.US,D,20080430,000000,132.097,133.378,131.303,131.531,8131509.6260624,0
+MDY.US,D,20080501,000000,131.501,133.416,131.055,133.378,6821039.9781808,0
+MDY.US,D,20080502,000000,134.31,134.846,133,133.606,5258927.3321022,0
+MDY.US,D,20080505,000000,133.12,133.764,132.722,133.218,5677366.6469419,0
+MDY.US,D,20080506,000000,132.772,134.817,132.484,134.598,8563256.2089465,0
+MDY.US,D,20080507,000000,134.647,135.123,132.772,133.298,5984517.055424,0
+MDY.US,D,20080508,000000,133.318,134.062,132.802,133.288,6537691.7034619,0
+MDY.US,D,20080509,000000,133.11,134.231,132.752,133.834,5059701.225404,0
+MDY.US,D,20080512,000000,134.131,135.58,133.368,135.421,6049789.7795527,0
+MDY.US,D,20080513,000000,135.69,136.552,135.075,136.552,5253755.9782022,0
+MDY.US,D,20080514,000000,136.99,138.031,136.592,136.662,4366591.6755544,0
+MDY.US,D,20080515,000000,136.9,138.478,136.454,138.478,5190058.2396825,0
+MDY.US,D,20080516,000000,139.004,139.114,137.575,138.667,5913727.3471561,0
+MDY.US,D,20080519,000000,138.865,139.937,137.863,138.746,4819347.1355746,0
+MDY.US,D,20080520,000000,138.181,138.538,137.228,138.538,5528319.4003684,0
+MDY.US,D,20080521,000000,138.289,139.182,135.928,136.304,8880427.8790296,0
+MDY.US,D,20080522,000000,136.166,137.039,135.977,136.334,7215131.0030193,0
+MDY.US,D,20080523,000000,135.938,136.146,134.022,134.499,7071374.0152094,0
+MDY.US,D,20080527,000000,135.094,136.126,134.717,135.63,5357950.8994748,0
+MDY.US,D,20080528,000000,136.384,137.277,135.58,137.277,7611694.845954,0
+MDY.US,D,20080529,000000,136.87,138.478,136.87,137.367,5086109.1894839,0
+MDY.US,D,20080530,000000,137.615,138.677,137.525,138.677,3977716.3420229,0
+MDY.US,D,20080602,000000,138.191,138.319,136.454,137.307,6063669.4032119,0
+MDY.US,D,20080603,000000,137.694,138.687,136.166,137.625,9628983.3713956,0
+MDY.US,D,20080604,000000,137.009,139.024,136.99,137.763,8651268.9844123,0
+MDY.US,D,20080605,000000,138.359,141.029,138.25,141.019,11299576.552179,0
+MDY.US,D,20080606,000000,140.056,140.126,136.93,136.99,8322689.5010982,0
+MDY.US,D,20080609,000000,137.416,138.201,135.958,137.079,7720340.6382665,0
+MDY.US,D,20080610,000000,136.304,136.92,135.451,135.987,9845913.2030879,0
+MDY.US,D,20080611,000000,136.166,136.504,133.814,133.874,10576119.055056,0
+MDY.US,D,20080612,000000,134.479,135.541,133.358,134.221,7701533.5164446,0
+MDY.US,D,20080613,000000,134.807,136.265,134.489,136.076,7812718.6329636,0
+MDY.US,D,20080616,000000,135.511,137.228,135.481,136.762,8199404.3032012,0
+MDY.US,D,20080617,000000,137.545,137.913,136.95,137.198,10305280.982728,0
+MDY.US,D,20080618,000000,136.514,136.762,135.243,136.017,10091803.422755,0
+MDY.US,D,20080619,000000,136.166,136.92,135.531,136.514,6416225.3469114,0
+MDY.US,D,20080620,000000,135.431,135.719,133.636,133.953,11769925.901345,0
+MDY.US,D,20080623,000000,134.499,135.094,133.476,133.476,10509049.658285,0
+MDY.US,D,20080624,000000,133.298,133.824,131.819,132.127,7775931.6850235,0
+MDY.US,D,20080625,000000,132.692,134.012,132.355,132.812,9508666.7644164,0
+MDY.US,D,20080626,000000,131.839,131.949,129.229,129.507,9453784.1084996,0
+MDY.US,D,20080627,000000,129.398,129.993,128.395,128.733,9696574.7403653,0
+MDY.US,D,20080630,000000,128.881,129.795,128.286,128.475,8189696.4264528,0
+MDY.US,D,20080701,000000,127.016,128.713,126.113,128.425,10405724.354786,0
+MDY.US,D,20080702,000000,128.653,129.229,124.545,124.584,9399056.6335065,0
+MDY.US,D,20080703,000000,124.992,125.021,122.629,123.404,8294480.833702,0
+MDY.US,D,20080707,000000,124.228,124.744,121.16,122.312,10440105.998409,0
+MDY.US,D,20080708,000000,122.391,125.458,120.724,125.2,12912342.670169,0
+MDY.US,D,20080709,000000,125.369,126.381,123.145,123.622,9085291.8900672,0
+MDY.US,D,20080710,000000,123.582,124.674,122.342,124.296,8615313.3628494,0
+MDY.US,D,20080711,000000,123.126,124.952,121.468,123.155,8932835.7015133,0
+MDY.US,D,20080714,000000,124.386,124.823,121.726,122.143,10064363.606299,0
+MDY.US,D,20080715,000000,121.2,123.135,118.978,120.992,12230692.324636,0
+MDY.US,D,20080716,000000,121.518,124.148,120.287,123.87,6822277.3948974,0
+MDY.US,D,20080717,000000,124.843,126.073,123.87,125.15,8548187.5366509,0
+MDY.US,D,20080718,000000,126.272,126.272,124.773,125.101,7698504.4654267,0
+MDY.US,D,20080721,000000,125.974,126.669,125.279,126.49,4674500.8582935,0
+MDY.US,D,20080722,000000,125.627,128.048,125.14,127.79,10672440.055952,0
+MDY.US,D,20080723,000000,127.681,129.497,127.442,128.276,8730139.1850662,0
+MDY.US,D,20080724,000000,128.177,128.247,123.93,124.584,8530566.4404604,0
+MDY.US,D,20080725,000000,125.061,125.537,124.138,124.594,9584236.85127,0
+MDY.US,D,20080728,000000,124.654,125.369,123.145,123.483,6882389.8494777,0
+MDY.US,D,20080729,000000,123.632,126.053,123.622,126.033,5909632.1830388,0
+MDY.US,D,20080730,000000,126.53,128.058,125.667,128.058,8711633.3560766,0
+MDY.US,D,20080731,000000,126.808,127.84,125.745,126.153,8239054.0368837,0
+MDY.US,D,20080801,000000,126.212,126.669,124.714,125.755,6612304.5053964,0
+MDY.US,D,20080804,000000,125.805,125.895,123.135,123.404,7683884.2055407,0
+MDY.US,D,20080805,000000,124.326,126.153,123.672,125.993,7385280.839884,0
+MDY.US,D,20080806,000000,125.657,127.224,125.289,127.076,5206221.239791,0
+MDY.US,D,20080807,000000,126.113,126.768,124.704,125.23,5733772.8973826,0
+MDY.US,D,20080808,000000,124.962,127.83,124.793,127.592,9226510.5613388,0
+MDY.US,D,20080811,000000,127.602,129.586,127.294,129.011,8860418.6088828,0
+MDY.US,D,20080812,000000,128.555,128.683,127.304,128.038,10978547.527707,0
+MDY.US,D,20080813,000000,127.532,128.564,126.54,128.177,5968640.2331229,0
+MDY.US,D,20080814,000000,127.492,129.279,127.422,129.081,4826465.3046996,0
+MDY.US,D,20080815,000000,129.735,130.082,128.515,129.417,3738935.2224658,0
+MDY.US,D,20080818,000000,129.606,129.666,126.907,127.681,6170246.4524307,0
+MDY.US,D,20080819,000000,126.857,127.344,125.617,126.331,5803166.9850054,0
+MDY.US,D,20080820,000000,126.758,127.046,125.617,126.847,5565947.751369,0
+MDY.US,D,20080821,000000,125.925,127.174,125.627,126.52,3573090.1447322,0
+MDY.US,D,20080822,000000,127.422,128.147,126.847,127.899,4545413.5061182,0
+MDY.US,D,20080825,000000,127.374,127.899,124.882,125.587,7186608.9507705,0
+MDY.US,D,20080826,000000,125.647,126.291,124.892,126.291,7610934.0563605,0
+MDY.US,D,20080827,000000,126.222,127.949,126.023,127.542,6540927.3264886,0
+MDY.US,D,20080828,000000,128.227,129.636,127.87,129.269,4926328.259796,0
+MDY.US,D,20080829,000000,128.951,129.378,127.691,127.988,4884150.2862586,0
+MDY.US,D,20080902,000000,129.338,130.023,126.173,126.778,10255813.536449,0
+MDY.US,D,20080903,000000,126.52,127.254,125.21,126.053,6255979.8821206,0
+MDY.US,D,20080904,000000,125.24,125.667,122.312,122.967,11921001.584279,0
+MDY.US,D,20080905,000000,122.084,123.721,120.307,122.967,10328957.15795,0
+MDY.US,D,20080908,000000,126.579,127.602,123.404,125.071,8202081.6779699,0
+MDY.US,D,20080909,000000,124.902,125.061,120.049,120.516,11192393.894291,0
+MDY.US,D,20080910,000000,121.002,122.689,119.781,122.143,8786200.812936,0
+MDY.US,D,20080911,000000,120.605,123.165,119.067,122.967,10687976.286355,0
+MDY.US,D,20080912,000000,121.836,124.982,121.468,124.982,9088072.0470062,0
+MDY.US,D,20080915,000000,120.556,122.57,118.64,118.958,14953388.991967,0
+MDY.US,D,20080916,000000,116.576,121.866,115.921,121.866,21804126.971345,0
+MDY.US,D,20080917,000000,119.593,120.069,115.574,116.249,17722363.835295,0
+MDY.US,D,20080918,000000,117.449,127.979,113.649,121.468,25990570.724805,0
+MDY.US,D,20080919,000000,128.237,130.598,123.543,125.2,13565114.248863,0
+MDY.US,D,20080922,000000,125.647,125.905,120.268,121.35,9705175.1896126,0
+MDY.US,D,20080923,000000,120.496,121.478,118.194,118.769,13552893.247285,0
+MDY.US,D,20080924,000000,119.137,119.375,117.36,118.005,7687113.7825573,0
+MDY.US,D,20080925,000000,118.184,119.663,117.588,118.988,8331902.6126936,0
+MDY.US,D,20080926,000000,116.844,118.254,116.249,118.005,6766741.7698988,0
+MDY.US,D,20080929,000000,116.229,116.527,108.627,109.659,16265176.670033,0
+MDY.US,D,20080930,000000,111.684,114.383,109.788,113.817,9827008.3374374,0
+MDY.US,D,20081001,000000,112.993,113.857,111.396,113.857,8436709.1886462,0
+MDY.US,D,20081002,000000,112.23,112.398,106.206,107.069,9133463.4748667,0
+MDY.US,D,20081003,000000,107.495,109.411,103.338,103.556,13856284.045205,0
+MDY.US,D,20081006,000000,101.253,101.501,94.0567,98.8619,20086402.119484,0
+MDY.US,D,20081007,000000,100.718,100.926,93.0286,93.6112,15322269.162709,0
+MDY.US,D,20081008,000000,90.8444,95.9085,90.242,92.8282,22076823.184084,0
+MDY.US,D,20081009,000000,94.545,95.1494,84.9218,84.9218,15487614.436948,0
+MDY.US,D,20081010,000000,82.4081,88.29,79.3803,86.3469,31956816.737962,0
+MDY.US,D,20081013,000000,89.8739,96.7184,88.9301,96.7184,11687001.850976,0
+MDY.US,D,20081014,000000,98.6991,99.1,90.6032,93.8503,17564595.219273,0
+MDY.US,D,20081015,000000,92.0471,92.4342,82.6869,82.9201,13855962.599006,0
+MDY.US,D,20081016,000000,84.8782,87.7957,79.94,87.7859,17968329.630087,0
+MDY.US,D,20081017,000000,84.1259,91.0151,84.0435,86.46,16540841.473689,0
+MDY.US,D,20081020,000000,88.2652,91.158,87.1249,90.89,10021855.117548,0
+MDY.US,D,20081021,000000,89.5909,91.0697,88.2214,88.6373,7677537.9103609,0
+MDY.US,D,20081022,000000,85.9241,86.5811,81.3026,84.7333,11407266.067241,0
+MDY.US,D,20081023,000000,83.9115,84.3532,77.4183,80.6316,15056292.082433,0
+MDY.US,D,20081024,000000,74.0194,80.3548,73.6284,77.1047,13896161.511931,0
+MDY.US,D,20081027,000000,77.0551,79.4795,74.1683,74.329,7249453.1942096,0
+MDY.US,D,20081028,000000,77.1395,82.7038,74.2556,82.2006,14253633.869442,0
+MDY.US,D,20081029,000000,81.7601,86.2457,80.8361,82.3753,11686651.182395,0
+MDY.US,D,20081030,000000,85.4239,87.9734,83.85,87.9734,8792889.71535,0
+MDY.US,D,20081031,000000,86.9066,90.2519,85.3902,89.2863,8678823.6750585,0
+MDY.US,D,20081103,000000,89.0303,90.2331,88.54,89.6227,5573709.8205607,0
+MDY.US,D,20081104,000000,90.7888,91.7355,89.5651,91.1937,6233324.4749236,0
+MDY.US,D,20081105,000000,89.8739,91.1937,86.5623,87.1249,8033888.7330135,0
+MDY.US,D,20081106,000000,86.0908,86.9324,82.5927,82.5927,10648809.225807,0
+MDY.US,D,20081107,000000,83.6178,86.0838,82.5837,86.0838,8091761.140883,0
+MDY.US,D,20081110,000000,86.9602,87.0475,81.9685,82.9797,7635070.7360111,0
+MDY.US,D,20081111,000000,81.6817,82.8308,79.5767,79.94,10281844.632572,0
+MDY.US,D,20081112,000000,79.3009,79.94,76.3505,76.3744,9756899.8129646,0
+MDY.US,D,20081113,000000,76.9598,83.5413,73.5053,83.4441,21034895.132393,0
+MDY.US,D,20081114,000000,81.4067,82.4498,77.1137,77.1137,14743504.77728,0
+MDY.US,D,20081117,000000,77.4352,79.5699,76.5927,77.1047,10943561.283083,0
+MDY.US,D,20081118,000000,77.2834,78.5774,74.0006,78.5774,14612366.820041,0
+MDY.US,D,20081119,000000,76.937,77.4868,71.072,71.4511,16790742.213333,0
+MDY.US,D,20081120,000000,70.3724,71.4689,64.3396,65.7954,17865949.519487,0
+MDY.US,D,20081121,000000,67.1074,69.6806,63.9556,68.6437,30908448.677936,0
+MDY.US,D,20081124,000000,70.0638,75.5546,69.9724,74.2556,17710072.296933,0
+MDY.US,D,20081125,000000,75.3641,76.2781,73.3019,75.0585,13826688.826178,0
+MDY.US,D,20081126,000000,74.3737,80.3468,74.3022,79.8695,13435387.027294,0
+MDY.US,D,20081128,000000,79.5083,80.987,78.9387,80.8123,2569879.7335129,0
+MDY.US,D,20081201,000000,78.5238,78.9208,71.9791,72.5229,17553402.039398,0
+MDY.US,D,20081202,000000,73.7564,75.7789,72.5447,75.7263,17478056.662583,0
+MDY.US,D,20081203,000000,74.1861,77.7121,73.6374,77.1931,16703994.061629,0
+MDY.US,D,20081204,000000,76.1471,78.5844,73.3764,75.0862,14139100.271043,0
+MDY.US,D,20081205,000000,73.8239,78.4882,72.1616,78.1755,16851594.296473,0
+MDY.US,D,20081208,000000,80.3955,81.9933,79.4884,81.9268,10687633.679122,0
+MDY.US,D,20081209,000000,80.8033,83.0323,78.8424,79.5083,14446352.454027,0
+MDY.US,D,20081210,000000,80.1226,82.149,79.673,81.5804,9091624.0778903,0
+MDY.US,D,20081211,000000,80.598,82.2543,76.9281,77.7557,13115918.881073,0
+MDY.US,D,20081212,000000,75.4326,80.5513,75.2609,80.0352,11974433.197792,0
+MDY.US,D,20081215,000000,80.3132,80.8699,76.683,77.9423,9248254.0286917,0
+MDY.US,D,20081216,000000,79.423,82.8576,78.9387,82.8576,13049417.809244,0
+MDY.US,D,20081217,000000,81.7868,84.8017,81.0376,83.4094,7694498.9837914,0
+MDY.US,D,20081218,000000,83.5563,83.8847,80.588,82.4786,10180409.71487,0
+MDY.US,D,20081219,000000,82.5579,83.3171,81.1765,81.8652,10785477.266873,0
+MDY.US,D,20081222,000000,81.893,81.9347,78.1666,80.3786,10014402.402535,0
+MDY.US,D,20081223,000000,80.7438,81.1199,78.8424,79.1272,7442408.5808532,0
+MDY.US,D,20081224,000000,79.2671,79.7594,78.4524,79.673,1866669.316264,0
+MDY.US,D,20081226,000000,80.1365,80.7438,79.4716,80.6486,2803275.8734828,0
+MDY.US,D,20081229,000000,80.5791,80.9324,78.6122,79.7504,4089454.6684583,0
+MDY.US,D,20081230,000000,80.2159,82.3157,80.0432,82.3157,6266936.2599372,0
+MDY.US,D,20081231,000000,82.158,84.9416,82.0319,83.8947,9655090.0426431,0
+MDY.US,D,20090102,000000,84.4295,86.8739,83.326,86.1633,10564959.128236,0
+MDY.US,D,20090105,000000,86.2883,87.0386,84.7769,86.5225,6160248.3672015,0
+MDY.US,D,20090106,000000,86.9939,88.4696,86.4232,87.6786,7653725.6999143,0
+MDY.US,D,20090107,000000,85.9867,86.5463,84.1884,84.9933,6192476.6235897,0
+MDY.US,D,20090108,000000,84.5248,85.6561,83.9284,85.416,8551946.1395439,0
+MDY.US,D,20090109,000000,85.5937,85.7624,82.5579,83.1077,6974884.7337018,0
+MDY.US,D,20090112,000000,83.1077,83.3826,80.2159,80.8699,6434822.8737194,0
+MDY.US,D,20090113,000000,80.5513,82.1908,80.1454,81.7343,7953534.2369008,0
+MDY.US,D,20090114,000000,80.2952,80.4937,78.1418,78.6042,9809111.1401229,0
+MDY.US,D,20090115,000000,78.6211,80.8441,76.1402,79.6889,12441773.649307,0
+MDY.US,D,20090116,000000,81.3799,81.8047,78.6627,81.0376,10158022.347452,0
+MDY.US,D,20090120,000000,80.34,80.6228,76.1471,76.1729,10057192.030753,0
+MDY.US,D,20090121,000000,77.5483,79.8695,75.9039,79.6988,13051845.282265,0
+MDY.US,D,20090122,000000,78.1666,79.6641,76.4646,77.7121,12424753.123444,0
+MDY.US,D,20090123,000000,76.0042,79.6294,75.6737,78.5844,12635729.650608,0
+MDY.US,D,20090126,000000,78.6787,80.8123,77.9026,79.0667,7827055.7380473,0
+MDY.US,D,20090127,000000,79.6373,80.5791,78.8514,80.2159,8353895.9817938,0
+MDY.US,D,20090128,000000,81.77,83.5493,81.5388,83.3171,6909764.1674917,0
+MDY.US,D,20090129,000000,82.1392,82.1908,80.1057,80.5453,7919950.6666007,0
+MDY.US,D,20090130,000000,81.0376,81.2936,77.7021,78.3095,10051308.255339,0
+MDY.US,D,20090202,000000,77.0303,78.9208,76.8299,78.3929,8940971.6156576,0
+MDY.US,D,20090203,000000,78.7898,79.6472,77.6843,79.153,8225686.3087391,0
+MDY.US,D,20090204,000000,79.1957,80.6932,78.4365,79.1272,8241325.3213129,0
+MDY.US,D,20090205,000000,78.3769,80.9324,77.7289,80.1613,7975130.5846767,0
+MDY.US,D,20090206,000000,80.2159,83.4977,80.0432,83.3568,11867579.03978,0
+MDY.US,D,20090209,000000,83.1365,83.9195,82.2453,83.058,8715243.8317243,0
+MDY.US,D,20090210,000000,82.5311,83.4789,78.9763,79.6025,13321457.022228,0
+MDY.US,D,20090211,000000,79.7683,80.5116,78.2768,79.5441,10638229.715947,0
+MDY.US,D,20090212,000000,78.1497,80.1981,77.2923,80.1981,13958291.31852,0
+MDY.US,D,20090213,000000,80.1454,80.8887,79.0508,79.3704,11608176.995397,0
+MDY.US,D,20090217,000000,76.4002,77.2556,75.7084,75.8881,10346322.306383,0
+MDY.US,D,20090218,000000,76.4726,76.6582,74.3955,75.1219,12418888.493729,0
+MDY.US,D,20090219,000000,75.9665,76.3902,73.7822,73.947,12686328.708428,0
+MDY.US,D,20090220,000000,72.5883,74.1861,71.3757,73.3198,18335059.4366,0
+MDY.US,D,20090223,000000,73.9281,74.0094,70.3108,70.3813,18999981.480088,0
+MDY.US,D,20090224,000000,71.0333,73.81,70.5867,73.3525,17005459.20536,0
+MDY.US,D,20090225,000000,72.9972,74.0194,71.2378,72.507,23578961.426144,0
+MDY.US,D,20090226,000000,73.3764,73.6374,70.949,71.4511,13626248.479136,0
+MDY.US,D,20090227,000000,70.0092,72.4366,69.6568,70.9023,16324287.502287,0
+MDY.US,D,20090302,000000,69.1874,69.4206,66.3045,66.4941,13300237.54241,0
+MDY.US,D,20090303,000000,67.4349,67.5341,65.3985,65.9781,13039334.072205,0
+MDY.US,D,20090304,000000,66.9436,69.0783,66.4862,67.8586,16629700.690557,0
+MDY.US,D,20090305,000000,66.3582,67.1848,64.3704,64.7088,12411358.188255,0
+MDY.US,D,20090306,000000,65.3161,65.9017,62.6476,64.2672,12087410.956281,0
+MDY.US,D,20090309,000000,63.4733,65.4322,63.3612,63.5765,11321849.045409,0
+MDY.US,D,20090310,000000,65.2883,68.1355,64.9569,67.9886,10729642.364378,0
+MDY.US,D,20090311,000000,68.5256,69.5615,67.559,68.3181,9797533.0309429,0
+MDY.US,D,20090312,000000,68.3082,71.8153,67.3336,71.3836,8748450.5340667,0
+MDY.US,D,20090313,000000,72.1776,72.2381,70.6998,71.7895,9526536.7546859,0
+MDY.US,D,20090316,000000,72.6331,73.0676,70.7445,70.8239,7002795.1312706,0
+MDY.US,D,20090317,000000,70.8944,73.4647,70.2433,73.421,9894162.3783493,0
+MDY.US,D,20090318,000000,73.1867,76.3227,72.2014,75.8295,10727791.277646,0
+MDY.US,D,20090319,000000,76.6423,76.7713,74.981,75.2242,8448239.9374143,0
+MDY.US,D,20090320,000000,75.5804,75.6489,72.4366,72.7482,7285905.5962622,0
+MDY.US,D,20090323,000000,74.9324,78.2768,74.1375,78.2311,10806072.999991,0
+MDY.US,D,20090324,000000,76.937,78.0525,76.1402,76.6423,6604939.4575291,0
+MDY.US,D,20090325,000000,76.9886,78.6885,74.601,77.1583,10079387.941188,0
+MDY.US,D,20090326,000000,78.2222,80.2595,77.6942,80.2258,10182751.536084,0
+MDY.US,D,20090327,000000,79.0846,79.4318,78.0921,78.2678,7768178.6848468,0
+MDY.US,D,20090330,000000,76.409,76.5301,74.7935,75.6916,6640137.3125033,0
+MDY.US,D,20090331,000000,76.4348,78.0575,75.6737,76.4914,9121797.6985416,0
+MDY.US,D,20090401,000000,75.1408,77.7736,74.7071,77.5394,8010140.0056721,0
+MDY.US,D,20090402,000000,79.7594,81.9347,79.4458,80.8282,14691579.627929,0
+MDY.US,D,20090403,000000,80.7765,82.3415,80.1226,82.2741,7095941.9769079,0
+MDY.US,D,20090406,000000,81.5566,81.7343,80.0006,81.2936,9966918.0475407,0
+MDY.US,D,20090407,000000,80.069,80.2774,78.5506,78.6549,5168444.761545,0
+MDY.US,D,20090408,000000,79.1957,80.0512,78.4812,79.8775,5498792.7027888,0
+MDY.US,D,20090409,000000,81.8246,84.1437,81.5208,84.0852,10522802.315733,0
+MDY.US,D,20090413,000000,83.2923,84.5864,82.2364,84.0177,6368722.8538869,0
+MDY.US,D,20090414,000000,82.8755,84.0763,81.8841,81.9685,5881996.8789257,0
+MDY.US,D,20090415,000000,81.4772,83.1771,81.1666,82.9281,6001520.4509246,0
+MDY.US,D,20090416,000000,83.8252,85.9429,82.7634,85.1451,7076835.5775902,0
+MDY.US,D,20090417,000000,85.4736,86.8123,84.6975,86.1831,6514830.7319245,0
+MDY.US,D,20090420,000000,84.4385,84.7075,81.7005,81.9268,6688381.449423,0
+MDY.US,D,20090421,000000,81.2212,84.1973,81.0793,84.0505,8827452.7392726,0
+MDY.US,D,20090422,000000,82.9529,86.5275,82.7634,84.2758,10103702.978134,0
+MDY.US,D,20090423,000000,84.7243,84.7829,82.5579,84.1091,10320782.952409,0
+MDY.US,D,20090424,000000,84.9843,87.0475,84.2212,86.1364,7430417.3276556,0
+MDY.US,D,20090427,000000,85.0171,86.8549,84.7829,85.416,10846237.652193,0
+MDY.US,D,20090428,000000,84.637,86.9939,84.1636,85.6829,12301599.930099,0
+MDY.US,D,20090429,000000,86.726,89.0303,86.2793,87.9734,14302676.079684,0
+MDY.US,D,20090430,000000,89.3419,90.242,87.7213,87.7957,10040085.853081,0
+MDY.US,D,20090501,000000,87.4107,88.5916,86.9423,87.6965,18151977.184312,0
+MDY.US,D,20090504,000000,88.7047,91.3673,88.3158,91.3048,10556315.34925,0
+MDY.US,D,20090505,000000,90.9178,91.3773,89.6714,90.6926,7719765.2596467,0
+MDY.US,D,20090506,000000,91.815,92.0313,89.5553,91.3773,6281453.737653,0
+MDY.US,D,20090507,000000,92.5394,92.6972,88.5748,89.1374,9259450.2315723,0
+MDY.US,D,20090508,000000,90.3898,92.2436,89.7428,91.8814,7408571.0781325,0
+MDY.US,D,20090511,000000,90.4276,91.1282,89.5453,90.0961,5633407.1157866,0
+MDY.US,D,20090512,000000,90.622,91.1758,87.6172,89.1018,7068417.5163117,0
+MDY.US,D,20090513,000000,87.7055,87.8474,85.1928,85.3455,10276470.737336,0
+MDY.US,D,20090514,000000,85.4736,87.5129,85.0409,86.5126,5324877.2093526,0
+MDY.US,D,20090515,000000,86.2793,87.3372,85.2751,85.8437,6305779.8589509,0
+MDY.US,D,20090518,000000,86.6744,89.1722,86.3866,88.9023,6344091.4090832,0
+MDY.US,D,20090519,000000,88.816,90.2519,88.2473,89.2863,5262594.2371767,0
+MDY.US,D,20090520,000000,90.0514,91.5648,88.4864,88.5668,7207541.2451129,0
+MDY.US,D,20090521,000000,87.4911,88.0369,86.0838,87.2678,7292753.7102732,0
+MDY.US,D,20090522,000000,87.6072,87.884,86.3379,86.5225,4347666.6565373,0
+MDY.US,D,20090526,000000,85.7157,90.0961,85.6473,89.8907,7820606.6606973,0
+MDY.US,D,20090527,000000,89.5354,90.6478,88.3158,88.5132,5531281.9452761,0
+MDY.US,D,20090528,000000,89.1891,89.6138,87.1001,88.9211,6300705.2412111,0
+MDY.US,D,20090529,000000,89.2963,90.639,88.9301,90.38,5936543.9812867,0
+MDY.US,D,20090601,000000,92.1364,94.2284,91.8248,93.7719,6991416.5404211,0
+MDY.US,D,20090602,000000,93.4038,94.6363,93.0187,94.2284,5372578.2130392,0
+MDY.US,D,20090603,000000,93.367,93.5933,91.7514,92.6674,4421994.2883327,0
+MDY.US,D,20090604,000000,93.2133,93.9674,92.1276,93.9386,4734693.9263408,0
+MDY.US,D,20090605,000000,94.8388,94.9916,92.8182,93.7531,5783395.5245859,0
+MDY.US,D,20090608,000000,93.0713,93.8989,91.8626,93.1288,4382955.2016618,0
+MDY.US,D,20090609,000000,93.5735,94.6085,93.2429,93.9188,4658571.6372391,0
+MDY.US,D,20090610,000000,94.9162,94.9539,92.3211,93.7144,4840484.9942575,0
+MDY.US,D,20090611,000000,93.8503,95.1295,93.8503,93.9386,5903674.8478367,0
+MDY.US,D,20090612,000000,93.4971,93.9386,92.5294,93.8801,3956139.1399454,0
+MDY.US,D,20090615,000000,92.8182,92.851,90.76,91.6294,5510808.1400265,0
+MDY.US,D,20090616,000000,92.2685,92.455,89.723,90.0256,7073707.7750754,0
+MDY.US,D,20090617,000000,89.9929,90.9624,88.8933,89.974,10863394.213281,0
+MDY.US,D,20090618,000000,90.0346,90.8543,89.2139,90.6122,4823251.8503763,0
+MDY.US,D,20090619,000000,91.2572,91.5282,90.0008,90.38,4193946.85189,0
+MDY.US,D,20090622,000000,89.7032,89.7528,87.2846,87.2846,6024337.0850553,0
+MDY.US,D,20090623,000000,87.7134,88.02,86.3866,86.9066,7872454.2195863,0
+MDY.US,D,20090624,000000,87.5199,88.9112,87.4107,88.0727,4137919.4847435,0
+MDY.US,D,20090625,000000,87.5437,90.3988,87.505,90.3244,6300164.1233147,0
+MDY.US,D,20090626,000000,89.7528,90.9178,89.4928,90.3244,3796387.4326392,0
+MDY.US,D,20090629,000000,90.7114,91.4447,89.6327,91.1848,3668357.1245483,0
+MDY.US,D,20090630,000000,91.1183,91.6026,89.8739,90.8444,7119438.7871653,0
+MDY.US,D,20090701,000000,91.3148,92.4838,91.3148,91.5926,4709650.3451877,0
+MDY.US,D,20090702,000000,90.2162,90.2688,88.7485,88.9877,4560365.288887,0
+MDY.US,D,20090706,000000,88.1441,88.4964,86.9066,88.2046,3424607.1924269,0
+MDY.US,D,20090707,000000,88.1689,88.1778,86.0541,86.069,5370474.2015538,0
+MDY.US,D,20090708,000000,86.5374,86.7528,84.5328,85.8199,5919139.5337884,0
+MDY.US,D,20090709,000000,86.2883,86.6059,85.4061,85.9331,5047375.4263189,0
+MDY.US,D,20090710,000000,85.3455,86.4699,84.9138,85.8199,3582760.7377522,0
+MDY.US,D,20090713,000000,86.1633,87.9803,84.7075,87.9446,4467183.1748578,0
+MDY.US,D,20090714,000000,87.9108,88.7047,87.374,88.5916,4289578.6076438,0
+MDY.US,D,20090715,000000,90.0872,91.5738,89.8004,91.3048,4147071.1285705,0
+MDY.US,D,20090716,000000,91.0985,93.0534,90.9624,92.6217,3285769.641433,0
+MDY.US,D,20090717,000000,92.7606,92.8282,91.9271,92.2963,3229944.8156221,0
+MDY.US,D,20090720,000000,93.1745,93.9188,92.851,93.6886,6559206.4301025,0
+MDY.US,D,20090721,000000,94.545,94.6274,92.5671,93.8503,4174840.4525723,0
+MDY.US,D,20090722,000000,93.4325,94.802,93.2727,94.3038,3250199.9568428,0
+MDY.US,D,20090723,000000,94.275,97.3208,94.1123,96.8633,8817809.3532977,0
+MDY.US,D,20090724,000000,96.3174,97.6879,95.8887,97.5896,3022773.244095,0
+MDY.US,D,20090727,000000,97.4785,98.1037,96.8533,98.0045,3780696.0213121,0
+MDY.US,D,20090728,000000,97.4885,98.3151,96.7481,97.8358,6958852.730477,0
+MDY.US,D,20090729,000000,97.3108,97.7365,96.6984,97.1381,3697388.0493068,0
+MDY.US,D,20090730,000000,98.3845,99.4374,98.0243,98.3547,4007009.2605486,0
+MDY.US,D,20090731,000000,98.192,99.3581,98.1325,98.3647,4186735.977278,0
+MDY.US,D,20090803,000000,99.4176,100.598,98.8322,100.579,4985842.1593849,0
+MDY.US,D,20090804,000000,100.102,101.691,99.904,101.462,4257248.5767536,0
+MDY.US,D,20090805,000000,101.541,101.561,100.042,101.015,4243867.7489207,0
+MDY.US,D,20090806,000000,101.452,101.829,99.904,100.242,3390820.0731229,0
+MDY.US,D,20090807,000000,101.779,103.387,101.075,102.682,4164896.7814333,0
+MDY.US,D,20090810,000000,102.296,102.782,101.423,102.256,3668084.0464294,0
+MDY.US,D,20090811,000000,101.691,101.909,100.41,100.767,3917273.3722284,0
+MDY.US,D,20090812,000000,100.777,102.94,100.777,102.127,6968274.4294179,0
+MDY.US,D,20090813,000000,102.672,103.03,101.343,103.03,3955849.939133,0
+MDY.US,D,20090814,000000,102.842,102.872,100.589,101.462,5783921.5274573,0
+MDY.US,D,20090817,000000,99.8841,99.9239,98.4143,98.5036,5969857.4964728,0
+MDY.US,D,20090818,000000,99.1,100.072,98.5702,99.8442,4362776.6432346,0
+MDY.US,D,20090819,000000,98.7527,100.817,98.59,100.529,3649369.6300944,0
+MDY.US,D,20090820,000000,100.45,101.759,100.132,101.621,2912985.763558,0
+MDY.US,D,20090821,000000,102.395,103.764,102.186,103.566,5215291.2624828,0
+MDY.US,D,20090824,000000,103.854,104.389,102.891,103.298,3366864.7737726,0
+MDY.US,D,20090825,000000,103.705,108.389,103.437,103.715,4570158.8174439,0
+MDY.US,D,20090826,000000,103.476,104.281,103,103.626,3004919.3765189,0
+MDY.US,D,20090827,000000,103.476,104.261,101.72,103.993,4249009.880439,0
+MDY.US,D,20090828,000000,105.144,105.322,103.278,104.102,4672663.8789171,0
+MDY.US,D,20090831,000000,103.188,103.368,102.256,102.712,3035288.4848274,0
+MDY.US,D,20090901,000000,102.157,104.231,100.45,100.549,6208770.6205818,0
+MDY.US,D,20090902,000000,100.34,100.867,99.8044,100.062,3428855.5221311,0
+MDY.US,D,20090903,000000,100.618,102.226,99.507,101.363,2297069.6542512,0
+MDY.US,D,20090904,000000,101.333,102.822,100.807,102.752,1931442.236898,0
+MDY.US,D,20090908,000000,103.626,104.181,103,104.102,2203845.218152,0
+MDY.US,D,20090909,000000,103.973,106.136,103.645,105.392,3351080.6569585,0
+MDY.US,D,20090910,000000,105.412,106.682,104.697,106.484,3007855.7220499,0
+MDY.US,D,20090911,000000,106.751,107.437,106.156,106.712,2857133.7307019,0
+MDY.US,D,20090914,000000,105.908,108.041,105.818,107.992,3591320.880266,0
+MDY.US,D,20090915,000000,108.011,109.182,107.555,108.944,2941750.6638756,0
+MDY.US,D,20090916,000000,109.262,110.999,109.014,110.969,3458237.1154704,0
+MDY.US,D,20090917,000000,110.811,113.261,109.877,110.453,4322649.274761,0
+MDY.US,D,20090918,000000,110.651,110.731,109.372,109.907,2935117.1832202,0
+MDY.US,D,20090921,000000,108.846,109.977,108.399,109.669,2597262.1128737,0
+MDY.US,D,20090922,000000,110.265,110.681,109.709,110.235,3305368.790567,0
+MDY.US,D,20090923,000000,110.661,110.86,108.776,108.944,4865562.836134,0
+MDY.US,D,20090924,000000,109.054,109.431,106.354,107.039,4173114.3167128,0
+MDY.US,D,20090925,000000,106.761,107.287,105.908,106.404,3509512.3187446,0
+MDY.US,D,20090928,000000,106.95,108.914,106.632,108.508,1893994.2585296,0
+MDY.US,D,20090929,000000,108.726,109.689,108.419,108.875,2363079.9916019,0
+MDY.US,D,20090930,000000,109.192,109.55,106.861,108.181,5231733.3867203,0
+MDY.US,D,20091001,000000,107.923,108.806,104.915,105.074,7912773.0450439,0
+MDY.US,D,20091002,000000,104.072,105.065,103.645,103.923,3791206.0020559,0
+MDY.US,D,20091005,000000,104.469,106.434,104.181,106.206,3696884.2151388,0
+MDY.US,D,20091006,000000,107.069,108.508,106.672,107.645,3913553.060732,0
+MDY.US,D,20091007,000000,107.417,108.011,107.079,107.635,3447475.2176426,0
+MDY.US,D,20091008,000000,108.389,109.828,108.131,109.144,4421084.3638254,0
+MDY.US,D,20091009,000000,109.182,110.115,108.836,110.036,3835625.0299723,0
+MDY.US,D,20091012,000000,110.631,111.019,109.719,110.225,1950977.9029269,0
+MDY.US,D,20091013,000000,109.848,110.205,109.004,109.699,3562528.7729032,0
+MDY.US,D,20091014,000000,111.118,111.842,110.353,111.714,3722970.7330195,0
+MDY.US,D,20091015,000000,111.118,112.11,110.939,112.04,3057004.7451352,0
+MDY.US,D,20091016,000000,111.277,111.545,110.215,110.949,2589210.8428695,0
+MDY.US,D,20091019,000000,111.148,112.567,110.701,112.14,2848029.4472868,0
+MDY.US,D,20091020,000000,112.328,112.358,110.443,111.187,2761411.2847979,0
+MDY.US,D,20091021,000000,110.929,112.596,109.987,110.046,3829642.5030619,0
+MDY.US,D,20091022,000000,110.026,111.842,108.994,111.426,5333192.4884608,0
+MDY.US,D,20091023,000000,111.792,112.08,109.639,109.977,3955321.920925,0
+MDY.US,D,20091026,000000,110.076,111.654,108.498,108.914,3945696.6729801,0
+MDY.US,D,20091027,000000,109.094,109.411,107.367,107.605,5088646.4983538,0
+MDY.US,D,20091028,000000,107.387,107.495,104.003,104.191,4394392.2372747,0
+MDY.US,D,20091029,000000,104.875,106.682,104.707,106.324,3505144.0765082,0
+MDY.US,D,20091030,000000,105.948,106.206,103.04,103.288,8079180.4017089,0
+MDY.US,D,20091102,000000,103.923,105.203,102.226,103.814,6593444.984821,0
+MDY.US,D,20091103,000000,103.228,105.263,102.792,105.104,5449095.5081286,0
+MDY.US,D,20091104,000000,105.938,106.484,104.519,104.519,3589899.060244,0
+MDY.US,D,20091105,000000,105.59,107.158,105.104,107.079,2986871.0289539,0
+MDY.US,D,20091106,000000,106.008,107.724,105.69,106.841,2991642.3385245,0
+MDY.US,D,20091109,000000,107.843,109.52,107.783,109.52,2773704.8384964,0
+MDY.US,D,20091110,000000,109.134,109.877,108.587,109.382,2673354.1719253,0
+MDY.US,D,20091111,000000,110.353,111.039,109.411,110.155,2712824.540644,0
+MDY.US,D,20091112,000000,110.265,110.791,108.399,108.597,3187659.0215729,0
+MDY.US,D,20091113,000000,109.134,110.026,108.181,109.699,2755824.7715435,0
+MDY.US,D,20091116,000000,110.493,112.06,110.433,111.406,3605269.0253721,0
+MDY.US,D,20091117,000000,111.059,111.545,110.651,111.386,2151653.0366922,0
+MDY.US,D,20091118,000000,111.356,111.475,110.383,110.879,2499279.4668921,0
+MDY.US,D,20091119,000000,109.907,109.957,107.962,108.686,3333193.5363272,0
+MDY.US,D,20091120,000000,107.992,108.369,107.367,108.011,2660266.5755782,0
+MDY.US,D,20091123,000000,109.342,110.403,108.746,109.094,2121328.2657904,0
+MDY.US,D,20091124,000000,109.104,109.162,107.863,108.846,2570040.9604467,0
+MDY.US,D,20091125,000000,109.182,109.738,108.786,109.56,1350731.036244,0
+MDY.US,D,20091127,000000,105.928,108.617,105.729,107.317,1652456.1584054,0
+MDY.US,D,20091130,000000,107.257,107.695,106.266,107.605,2606329.1125604,0
+MDY.US,D,20091201,000000,108.349,109.58,108.349,109.202,2849241.672295,0
+MDY.US,D,20091202,000000,109.182,110.621,109.094,109.887,1957105.5340777,0
+MDY.US,D,20091203,000000,110.225,110.889,108.726,108.736,1765606.2281795,0
+MDY.US,D,20091204,000000,110.453,111.445,108.826,110.245,5502984.6030663,0
+MDY.US,D,20091207,000000,110.076,110.939,109.798,110.155,2177609.5653575,0
+MDY.US,D,20091208,000000,109.262,110.135,108.369,109.262,3224006.6261184,0
+MDY.US,D,20091209,000000,109.182,109.699,108.29,109.352,2895260.8775289,0
+MDY.US,D,20091210,000000,109.957,110.751,109.758,110.046,2129070.1816154,0
+MDY.US,D,20091211,000000,110.751,111.386,110.026,111.019,1310195.5620943,0
+MDY.US,D,20091214,000000,111.812,112.557,111.088,112.468,2022143.4714842,0
+MDY.US,D,20091215,000000,111.982,112.835,111.832,112.388,3796320.9265291,0
+MDY.US,D,20091216,000000,113.143,113.539,112.676,113.013,2065353.2973975,0
+MDY.US,D,20091217,000000,112.16,112.557,111.624,112.13,2266284.37892,0
+MDY.US,D,20091218,000000,112.15,112.2,110.86,112.06,4740060.767898,0
+MDY.US,D,20091221,000000,112.845,113.599,112.716,113.341,2133702.4329558,0
+MDY.US,D,20091222,000000,113.747,114.84,113.579,114.482,1869936.1770091,0
+MDY.US,D,20091223,000000,114.79,115.434,114.284,115.296,2297038.4165329,0
+MDY.US,D,20091224,000000,115.504,115.921,115.504,115.872,922881.10681498,0
+MDY.US,D,20091228,000000,116.397,116.447,115.534,115.812,1789752.9845136,0
+MDY.US,D,20091229,000000,116,116.129,115.494,115.634,1353637.1517248,0
+MDY.US,D,20091230,000000,115.156,115.792,114.889,115.186,2924857.1042236,0
+MDY.US,D,20091231,000000,115.226,115.713,113.767,113.767,3070575.0146152,0
+MDY.US,D,20100104,000000,114.889,115.941,114.889,115.673,3278027.725608,0
+MDY.US,D,20100105,000000,115.464,115.971,114.889,115.951,1488805.7823075,0
+MDY.US,D,20100106,000000,116.05,116.775,115.981,116.586,2051761.8668824,0
+MDY.US,D,20100107,000000,116.387,117.291,115.842,117.161,1830030.4955693,0
+MDY.US,D,20100108,000000,116.973,117.866,116.685,117.846,1430613.9435755,0
+MDY.US,D,20100111,000000,118.352,118.412,117.33,117.648,2298063.2152305,0
+MDY.US,D,20100112,000000,117.023,117.181,115.752,116.308,1892828.386265,0
+MDY.US,D,20100113,000000,116.745,117.856,115.941,117.757,2031986.3757895,0
+MDY.US,D,20100114,000000,117.439,118.194,117.33,117.976,1207033.500866,0
+MDY.US,D,20100115,000000,117.866,118.164,116.09,116.447,2722478.0033023,0
+MDY.US,D,20100119,000000,116.685,117.936,116.635,117.876,2013239.7140678,0
+MDY.US,D,20100120,000000,117.033,117.261,115.911,116.993,2093096.4220225,0
+MDY.US,D,20100121,000000,117.211,117.717,115.236,115.474,3649843.2342122,0
+MDY.US,D,20100122,000000,115.425,115.564,112.864,113.033,4877729.4236221,0
+MDY.US,D,20100125,000000,113.927,114.065,112.676,113.381,3105025.1796843,0
+MDY.US,D,20100126,000000,113.192,114.055,112.537,112.944,2857903.5893106,0
+MDY.US,D,20100127,000000,112.616,113.321,111.624,113.123,3650355.1297269,0
+MDY.US,D,20100128,000000,113.371,113.411,110.811,111.723,5116739.2838914,0
+MDY.US,D,20100129,000000,111.832,113.033,110.026,110.076,6160769.3317312,0
+MDY.US,D,20100201,000000,110.344,111.822,110.324,111.743,4415504.9042492,0
+MDY.US,D,20100202,000000,111.992,113.649,111.584,113.301,2571348.9139468,0
+MDY.US,D,20100203,000000,112.855,113.411,112.24,112.755,3112006.3059156,0
+MDY.US,D,20100204,000000,111.882,111.902,109.124,109.124,5733847.4648396,0
+MDY.US,D,20100205,000000,109.152,109.391,106.851,109.382,5869989.5030347,0
+MDY.US,D,20100208,000000,109.242,110.026,108.28,108.607,3238073.6760881,0
+MDY.US,D,20100209,000000,109.907,110.671,108.836,109.947,4483320.9832579,0
+MDY.US,D,20100210,000000,109.709,110.563,108.706,109.917,3364276.0738176,0
+MDY.US,D,20100211,000000,109.738,111.525,109.124,111.495,4427413.5286433,0
+MDY.US,D,20100212,000000,110.265,112.2,109.977,112.14,4621287.9088094,0
+MDY.US,D,20100216,000000,113.44,114.145,112.626,114.065,2962052.1578398,0
+MDY.US,D,20100217,000000,114.492,114.968,114.125,114.889,2487602.6062153,0
+MDY.US,D,20100218,000000,114.879,115.732,114.75,115.732,3315464.6196247,0
+MDY.US,D,20100219,000000,115.494,116.357,115.108,115.931,3789401.2680662,0
+MDY.US,D,20100222,000000,116.576,116.665,115.782,116.08,2289773.1278308,0
+MDY.US,D,20100223,000000,115.822,116.06,114.482,114.532,4401794.5688704,0
+MDY.US,D,20100224,000000,114.909,115.802,114.74,115.554,2940862.9080717,0
+MDY.US,D,20100225,000000,114.095,115.911,113.717,115.822,3111300.9380805,0
+MDY.US,D,20100226,000000,115.872,116.04,114.938,115.673,2759593.4511199,0
+MDY.US,D,20100301,000000,116.259,117.836,116.239,117.767,4069850.4809826,0
+MDY.US,D,20100302,000000,118.254,119.077,118.114,118.58,5320217.7509672,0
+MDY.US,D,20100303,000000,119.186,119.871,118.779,119.127,2811857.1770316,0
+MDY.US,D,20100304,000000,119.345,119.731,118.72,119.166,2231059.3169007,0
+MDY.US,D,20100305,000000,119.861,120.913,119.643,120.844,3733419.2459948,0
+MDY.US,D,20100308,000000,120.824,121.3,120.814,121.102,1747402.6996908,0
+MDY.US,D,20100309,000000,120.734,121.925,120.734,121.141,2792156.2533957,0
+MDY.US,D,20100310,000000,121.2,122.233,121.18,122.133,3369338.5995373,0
+MDY.US,D,20100311,000000,121.538,122.829,121.25,122.669,3221550.9383837,0
+MDY.US,D,20100312,000000,123.334,123.334,122.123,123.027,3726143.8806094,0
+MDY.US,D,20100315,000000,122.927,123.165,121.756,122.719,3063551.5663138,0
+MDY.US,D,20100316,000000,123.175,124.148,122.709,124.138,2715194.5765702,0
+MDY.US,D,20100317,000000,124.486,125.527,124.486,125.011,2367343.4363312,0
+MDY.US,D,20100318,000000,125.101,125.339,124.268,124.436,4118368.7036897,0
+MDY.US,D,20100319,000000,124.506,124.516,122.561,122.769,4166316.5861186,0
+MDY.US,D,20100322,000000,121.975,124.426,121.876,124.268,4102586.6022122,0
+MDY.US,D,20100323,000000,124.346,125.399,123.86,125.399,2759187.3607806,0
+MDY.US,D,20100324,000000,124.714,125.031,124.138,124.228,2477279.0441137,0
+MDY.US,D,20100325,000000,125.19,125.438,123.334,123.414,3516236.4895503,0
+MDY.US,D,20100326,000000,123.682,124.258,122.669,123.185,3143406.2589318,0
+MDY.US,D,20100329,000000,123.86,124.286,123.027,124.248,1700336.5270558,0
+MDY.US,D,20100330,000000,124.296,124.992,123.741,124.466,2394149.4294038,0
+MDY.US,D,20100331,000000,124.039,124.882,123.404,123.632,3376432.5846223,0
+MDY.US,D,20100401,000000,124.486,125.339,123.96,124.922,2534228.4277875,0
+MDY.US,D,20100405,000000,125.379,126.897,125.16,126.887,1769979.5087574,0
+MDY.US,D,20100406,000000,126.371,127.7,126.371,127.512,2643200.7046407,0
+MDY.US,D,20100407,000000,127.354,127.413,125.905,126.609,2915223.7949321,0
+MDY.US,D,20100408,000000,126.163,126.936,125.289,126.371,2752362.4231412,0
+MDY.US,D,20100409,000000,126.579,127.681,125.984,127.681,2730657.2471851,0
+MDY.US,D,20100412,000000,127.73,127.949,127.244,127.84,1711934.7896024,0
+MDY.US,D,20100413,000000,127.651,128.336,127.036,128.296,2074095.82788,0
+MDY.US,D,20100414,000000,128.991,130.222,128.633,130.172,4210330.531364,0
+MDY.US,D,20100415,000000,130.023,130.718,129.834,130.142,3792897.8771919,0
+MDY.US,D,20100416,000000,129.676,130.152,127.71,128.525,5481597.8503043,0
+MDY.US,D,20100419,000000,128.118,128.931,126.679,128.177,5134213.2605049,0
+MDY.US,D,20100420,000000,128.693,129.844,128.395,129.814,2666825.4887769,0
+MDY.US,D,20100421,000000,129.804,130.47,129.457,130.242,3463304.6795318,0
+MDY.US,D,20100422,000000,129.159,131.978,128.713,131.789,5075490.3805598,0
+MDY.US,D,20100423,000000,131.978,133.188,131.403,132.99,4194080.8717787,0
+MDY.US,D,20100426,000000,133.02,133.645,132.395,132.653,3479256.0692897,0
+MDY.US,D,20100427,000000,131.997,132.792,129.149,129.289,7473084.0203359,0
+MDY.US,D,20100428,000000,130.043,130.48,129.011,129.666,5362676.8639703,0
+MDY.US,D,20100429,000000,130.648,131.899,130.023,131.631,5467229.5075022,0
+MDY.US,D,20100430,000000,131.759,132.147,128.733,128.733,5431442.1665514,0
+MDY.US,D,20100503,000000,129.586,131.144,129.457,130.976,3462956.0262876,0
+MDY.US,D,20100504,000000,129.189,129.189,126.669,127.254,8799556.4490605,0
+MDY.US,D,20100505,000000,126.212,127.74,125.101,125.935,7630657.1486997,0
+MDY.US,D,20100506,000000,125.2,126.52,105.382,121.736,10742966.762784,0
+MDY.US,D,20100507,000000,121.022,122.153,117.241,118.62,10558449.590786,0
+MDY.US,D,20100510,000000,123.692,124.823,123.106,124.763,5413015.9433604,0
+MDY.US,D,20100511,000000,123.533,126.669,123.235,125.15,6637012.5329936,0
+MDY.US,D,20100512,000000,125.755,128.108,125.745,128.038,5125252.0659934,0
+MDY.US,D,20100513,000000,127.661,128.603,126.371,126.838,5503202.2594268,0
+MDY.US,D,20100514,000000,126.053,126.103,122.897,123.87,6477184.2428938,0
+MDY.US,D,20100517,000000,124.496,125.369,120.952,123.999,9701540.5299248,0
+MDY.US,D,20100518,000000,125.468,125.785,121.756,122.292,7266126.0744961,0
+MDY.US,D,20100519,000000,121.548,122.877,119.156,121.012,8116639.464429,0
+MDY.US,D,20100520,000000,117.916,118.73,115.782,115.911,10407415.222254,0
+MDY.US,D,20100521,000000,113.947,118.282,113.499,117.688,8011722.0449596,0
+MDY.US,D,20100524,000000,117.003,118.472,116.407,116.557,4147846.0255209,0
+MDY.US,D,20100525,000000,113.837,116.537,112.002,116.377,6974585.4562059,0
+MDY.US,D,20100526,000000,116.795,119.047,116.129,116.645,6046873.5873885,0
+MDY.US,D,20100527,000000,119.166,121.082,118.462,121.082,3906532.6354356,0
+MDY.US,D,20100528,000000,120.774,121.032,119.007,119.721,5087655.9603796,0
+MDY.US,D,20100601,000000,118.64,120.089,116.537,116.665,4545511.2499469,0
+MDY.US,D,20100602,000000,117.281,119.683,116.437,119.663,4487095.7088443,0
+MDY.US,D,20100603,000000,119.98,120.714,119.087,120.546,4673995.008789,0
+MDY.US,D,20100604,000000,117.816,120.506,115.266,115.604,6982898.7199774,0
+MDY.US,D,20100607,000000,116.119,116.318,113.133,113.311,5070156.7920577,0
+MDY.US,D,20100608,000000,113.341,114.075,111.515,113.817,13449146.738422,0
+MDY.US,D,20100609,000000,114.522,116.765,113.709,114.155,8316234.3777382,0
+MDY.US,D,20100610,000000,116.269,117.856,115.981,117.836,5938120.9822324,0
+MDY.US,D,20100611,000000,116.605,119.087,116.517,118.958,4468661.4243066,0
+MDY.US,D,20100614,000000,120.437,121.458,119.355,119.693,4980783.6643384,0
+MDY.US,D,20100615,000000,120.486,122.599,120.179,122.263,4681821.5687541,0
+MDY.US,D,20100616,000000,121.628,122.749,121.21,122.004,3737026.6986375,0
+MDY.US,D,20100617,000000,122.471,122.599,120.556,121.697,6604201.8443071,0
+MDY.US,D,20100618,000000,121.766,121.955,120.675,120.744,4227189.8302925,0
+MDY.US,D,20100621,000000,122.739,122.977,119.761,120.347,5105757.7143663,0
+MDY.US,D,20100622,000000,120.466,121.428,117.668,117.806,6205002.9486738,0
+MDY.US,D,20100623,000000,117.608,118.61,116.1,117.489,4806062.0362336,0
+MDY.US,D,20100624,000000,116.725,117.171,115.356,115.474,5157132.6768059,0
+MDY.US,D,20100625,000000,115.862,117.271,114.918,116.785,8891001.3428785,0
+MDY.US,D,20100628,000000,116.825,117.578,115.792,116.457,3349590.3154896,0
+MDY.US,D,20100629,000000,114.651,114.69,111.812,112.388,8460625.1889313,0
+MDY.US,D,20100630,000000,112.021,113.937,111.326,111.554,5975215.2690149,0
+MDY.US,D,20100701,000000,111.495,111.852,108.448,110.84,12561769.817755,0
+MDY.US,D,20100702,000000,111.406,111.654,109.52,110.016,5273683.6272137,0
+MDY.US,D,20100706,000000,111.684,112.666,108.885,109.62,4509138.4536928,0
+MDY.US,D,20100707,000000,109.947,113.629,109.838,113.579,4259465.4470926,0
+MDY.US,D,20100708,000000,114.81,115.266,113.371,114.75,3821149.8743266,0
+MDY.US,D,20100709,000000,114.69,115.981,114.413,115.981,2324591.0918424,0
+MDY.US,D,20100712,000000,115.534,116.467,114.442,115.356,3554141.9493433,0
+MDY.US,D,20100713,000000,116.805,118.482,116.517,118.104,5104124.2839939,0
+MDY.US,D,20100714,000000,117.757,118.472,116.933,117.876,2403922.8045941,0
+MDY.US,D,20100715,000000,117.926,118.054,116.08,117.747,3408663.8640156,0
+MDY.US,D,20100716,000000,116.973,117.191,113.777,113.927,5365955.8167355,0
+MDY.US,D,20100719,000000,114.353,114.918,112.944,114.661,2386568.7405126,0
+MDY.US,D,20100720,000000,113.113,116.487,112.746,116.338,2539857.2631121,0
+MDY.US,D,20100721,000000,117.201,117.241,114.284,114.591,3429083.2551751,0
+MDY.US,D,20100722,000000,116.05,118.154,116.05,117.886,6509264.3720368,0
+MDY.US,D,20100723,000000,117.429,119.741,117.151,119.623,5247689.8148199,0
+MDY.US,D,20100726,000000,120.049,121.856,119.583,121.856,4897565.3748151,0
+MDY.US,D,20100727,000000,122.669,122.819,120.675,121.052,6390943.956031,0
+MDY.US,D,20100728,000000,120.873,121.26,118.958,119.503,3419241.3585379,0
+MDY.US,D,20100729,000000,120.397,120.556,117.429,118.908,2877024.095985,0
+MDY.US,D,20100730,000000,117.231,119.643,116.963,119.087,3748026.4061926,0
+MDY.US,D,20100802,000000,121.18,121.588,120.307,121.428,2932268.5048344,0
+MDY.US,D,20100803,000000,120.942,121.468,119.761,120.585,5357433.9656185,0
+MDY.US,D,20100804,000000,121.151,121.985,120.714,121.985,2479935.2578472,0
+MDY.US,D,20100805,000000,121.002,121.786,120.655,121.32,1449030.0900831,0
+MDY.US,D,20100806,000000,119.801,121.419,119.255,120.952,3667700.1247934,0
+MDY.US,D,20100809,000000,121.905,122.332,121.18,122.153,2018133.9591754,0
+MDY.US,D,20100810,000000,120.992,121.518,119.901,120.694,3551208.6268173,0
+MDY.US,D,20100811,000000,118.352,118.432,116.407,116.547,6899243.1023963,0
+MDY.US,D,20100812,000000,114.353,116.377,114.214,115.832,4528714.4264551,0
+MDY.US,D,20100813,000000,115.504,116.169,115.216,115.346,2897337.6819692,0
+MDY.US,D,20100816,000000,114.502,115.971,113.996,115.415,2666926.2556104,0
+MDY.US,D,20100817,000000,116.586,118.204,116.179,117.35,3305585.4392592,0
+MDY.US,D,20100818,000000,117.141,118.442,116.308,117.638,3224537.6673314,0
+MDY.US,D,20100819,000000,117.033,117.598,115.256,115.653,4696624.2166091,0
+MDY.US,D,20100820,000000,115.286,115.673,114.165,115.663,3641511.8324107,0
+MDY.US,D,20100823,000000,116.377,116.745,114.472,114.472,2852642.5529287,0
+MDY.US,D,20100824,000000,112.894,113.867,111.792,112.636,6124347.1597287,0
+MDY.US,D,20100825,000000,111.852,113.947,111.217,113.579,6437980.9062842,0
+MDY.US,D,20100826,000000,113.887,114.651,112.596,112.795,4240202.8591829,0
+MDY.US,D,20100827,000000,113.917,115.356,111.802,115.266,4545036.6381607,0
+MDY.US,D,20100830,000000,114.69,115.386,113.261,113.321,3745999.9851691,0
+MDY.US,D,20100831,000000,113.023,114.185,112.2,113.212,5387573.3255463,0
+MDY.US,D,20100901,000000,114.918,117.171,114.889,117.092,3399905.2108397,0
+MDY.US,D,20100902,000000,117.112,118.71,116.913,118.59,2585544.9454634,0
+MDY.US,D,20100903,000000,120.258,120.714,119.454,120.248,2743478.8190916,0
+MDY.US,D,20100907,000000,119.941,119.97,118.372,118.561,2097279.253285,0
+MDY.US,D,20100908,000000,118.789,119.97,118.769,119.345,3460569.8676681,0
+MDY.US,D,20100909,000000,120.774,120.794,119.077,119.703,3008989.3489277,0
+MDY.US,D,20100910,000000,119.851,120.446,119.474,119.999,1932361.2304204,0
+MDY.US,D,20100913,000000,121.34,122.253,121.16,122.123,4871286.3922821,0
+MDY.US,D,20100914,000000,121.885,122.857,121.399,122.104,5599982.7570836,0
+MDY.US,D,20100915,000000,121.915,122.917,121.18,122.699,3560378.4086743,0
+MDY.US,D,20100916,000000,122.342,122.789,121.796,122.302,3932517.3788144,0
+MDY.US,D,20100917,000000,122.669,122.709,121.438,122.332,3573679.6307087,0
+MDY.US,D,20100920,000000,122.857,124.564,122.213,124.356,3204655.3633951,0
+MDY.US,D,20100921,000000,124.306,124.744,123.433,123.692,4999324.7617197,0
+MDY.US,D,20100922,000000,123.483,124.306,122.193,122.669,3218978.361122,0
+MDY.US,D,20100923,000000,121.905,123.473,121.419,121.816,2959882.6479125,0
+MDY.US,D,20100924,000000,123.384,124.823,123.324,124.684,2919488.2473297,0
+MDY.US,D,20100927,000000,124.684,125.24,123.999,124.684,2565890.3745709,0
+MDY.US,D,20100928,000000,124.982,125.785,123.255,125.517,3518449.329216,0
+MDY.US,D,20100929,000000,125.2,126.093,124.902,125.597,2806402.6683292,0
+MDY.US,D,20100930,000000,126.281,127.384,125.081,125.725,7499777.1545548,0
+MDY.US,D,20101001,000000,126.798,126.976,125.249,126.043,3842559.8034603,0
+MDY.US,D,20101004,000000,125.627,126.411,123.98,124.724,4156491.8198433,0
+MDY.US,D,20101005,000000,126.093,127.612,125.735,127.294,3837795.5475679,0
+MDY.US,D,20101006,000000,127.116,127.462,125.815,126.351,3185428.0438771,0
+MDY.US,D,20101007,000000,127.016,127.056,125.438,126.291,3066392.1833528,0
+MDY.US,D,20101008,000000,126.311,127.592,125.785,127.204,3117264.3192926,0
+MDY.US,D,20101011,000000,127.126,128.018,126.996,127.432,2447128.5998341,0
+MDY.US,D,20101012,000000,127.106,128.227,125.974,127.86,2954701.2173292,0
+MDY.US,D,20101013,000000,128.555,129.795,128.197,129.021,2880668.8323561,0
+MDY.US,D,20101014,000000,128.842,129.338,127.77,128.555,3512258.21496,0
+MDY.US,D,20101015,000000,129.557,129.616,127.622,128.555,4362905.6247816,0
+MDY.US,D,20101018,000000,128.713,129.259,128.365,128.773,3611027.8499119,0
+MDY.US,D,20101019,000000,127.641,128.823,126.311,127.086,9112269.186757,0
+MDY.US,D,20101020,000000,127.522,129.159,127.452,128.613,4454873.498466,0
+MDY.US,D,20101021,000000,129.001,129.934,127.304,128.385,4069312.3860913,0
+MDY.US,D,20101022,000000,128.763,129.427,128.395,129.269,2435525.2989458,0
+MDY.US,D,20101025,000000,130.082,131.373,129.974,130.092,4023342.5566058,0
+MDY.US,D,20101026,000000,129.378,130.777,128.743,129.904,4561571.4678851,0
+MDY.US,D,20101027,000000,129.169,129.924,128.495,129.834,4731394.8202089,0
+MDY.US,D,20101028,000000,130.648,130.817,128.981,129.656,4021270.7905071,0
+MDY.US,D,20101029,000000,129.368,130.41,129.279,129.983,3006401.656641,0
+MDY.US,D,20101101,000000,130.817,131.561,129.09,129.944,4925790.1649046,0
+MDY.US,D,20101102,000000,131.194,131.7,130.48,131.333,4150557.6610129,0
+MDY.US,D,20101103,000000,131.412,131.929,130.242,131.749,4885629.5433759,0
+MDY.US,D,20101104,000000,133.516,134.28,133.08,134.171,4296374.3229013,0
+MDY.US,D,20101105,000000,134.161,135.352,134.052,135.104,3901373.3735556,0
+MDY.US,D,20101108,000000,134.787,135.243,134.141,135.085,2510784.0162836,0
+MDY.US,D,20101109,000000,135.362,135.6,133,133.596,3914666.5342432,0
+MDY.US,D,20101110,000000,133.685,134.757,132.663,134.757,3814387.4121241,0
+MDY.US,D,20101111,000000,133.358,134.807,133.05,134.419,2712904.1464425,0
+MDY.US,D,20101112,000000,133.416,134.28,131.959,132.365,3215290.2950126,0
+MDY.US,D,20101115,000000,133.12,134.062,132.663,132.663,2994316.6902882,0
+MDY.US,D,20101116,000000,131.671,132.147,129.745,130.42,5366315.5543314,0
+MDY.US,D,20101117,000000,130.738,131.501,130.38,131.174,3540827.6276205,0
+MDY.US,D,20101118,000000,132.583,133.834,132.553,133,3839738.3321197,0
+MDY.US,D,20101119,000000,132.752,133.596,132.107,133.398,2099762.1480647,0
+MDY.US,D,20101122,000000,132.861,134.568,132.653,134.499,3783221.2381619,0
+MDY.US,D,20101123,000000,132.901,133.308,132.256,132.94,4364174.2792166,0
+MDY.US,D,20101124,000000,133.844,135.69,133.814,135.64,2920742.794408,0
+MDY.US,D,20101126,000000,134.667,135.481,134.379,134.667,904035.69359628,0
+MDY.US,D,20101129,000000,134.052,134.925,132.95,134.588,6912299.461025,0
+MDY.US,D,20101130,000000,133.416,134.578,133.08,133.804,8075391.5687658,0
+MDY.US,D,20101201,000000,135.938,136.762,135.838,136.652,4248133.2089867,0
+MDY.US,D,20101202,000000,136.732,138.439,136.672,138.409,3012071.8063674,0
+MDY.US,D,20101203,000000,137.943,139.51,137.783,139.212,4065088.240427,0
+MDY.US,D,20101206,000000,138.994,139.52,138.716,139.282,1586592.9406319,0
+MDY.US,D,20101207,000000,140.721,140.949,139.312,139.45,5247898.4021654,0
+MDY.US,D,20101208,000000,139.748,140.284,138.865,139.272,2205219.6777623,0
+MDY.US,D,20101209,000000,140.225,140.225,138.974,139.738,3053717.7310234,0
+MDY.US,D,20101210,000000,140.036,141.336,139.838,141.167,4343947.3527093,0
+MDY.US,D,20101213,000000,141.604,141.624,140.651,140.751,4468518.3354029,0
+MDY.US,D,20101214,000000,141.197,141.455,140.354,140.651,3119224.234206,0
+MDY.US,D,20101215,000000,140.701,141.862,140.036,140.116,3026655.7901934,0
+MDY.US,D,20101216,000000,140.205,141.495,139.858,141.485,7591692.6294857,0
+MDY.US,D,20101217,000000,141.117,141.892,140.611,141.435,3634896.4897852,0
+MDY.US,D,20101220,000000,141.594,141.922,140.84,141.535,2765502.4182418,0
+MDY.US,D,20101221,000000,142.11,142.716,141.872,142.656,2458889.0969828,0
+MDY.US,D,20101222,000000,142.834,143.42,142.646,143.043,2554319.3190694,0
+MDY.US,D,20101223,000000,143.083,143.261,142.586,142.785,2650763.255502,0
+MDY.US,D,20101227,000000,142.279,142.954,141.703,142.834,1616679.9018063,0
+MDY.US,D,20101228,000000,143.093,143.202,142.24,142.537,3207979.6612353,0
+MDY.US,D,20101229,000000,142.934,143.251,142.766,143.093,1416276.8384917,0
+MDY.US,D,20101230,000000,143.043,143.688,142.924,143.063,3098957.0009653,0
+MDY.US,D,20101231,000000,142.805,143.172,142.21,142.21,1194696.6174291,0
+MDY.US,D,20110103,000000,143.371,144.859,143.331,143.947,3048514.1317365,0
+MDY.US,D,20110104,000000,144.403,144.581,141.505,142.518,7117450.6575385,0
+MDY.US,D,20110105,000000,142.438,143.619,142.08,143.45,3567611.4519897,0
+MDY.US,D,20110106,000000,143.679,144.005,142.864,143.063,5043612.7927524,0
+MDY.US,D,20110107,000000,143.589,144.025,141.247,142.696,5079208.6767195,0
+MDY.US,D,20110110,000000,142.011,143.937,141.089,143.48,4780207.2820701,0
+MDY.US,D,20110111,000000,144.085,144.571,143.519,144.055,3405153.1475332,0
+MDY.US,D,20110112,000000,145.127,145.266,144.462,144.988,4267540.9011369,0
+MDY.US,D,20110113,000000,145.048,145.266,144.472,144.849,2844789.7935867,0
+MDY.US,D,20110114,000000,144.691,146,144.482,145.931,2517556.5551694,0
+MDY.US,D,20110118,000000,145.653,147.131,145.424,147.053,2867380.7100101,0
+MDY.US,D,20110119,000000,147.083,147.241,144.561,144.859,5177808.0157226,0
+MDY.US,D,20110120,000000,144.403,144.948,143.063,143.827,3865253.5020539,0
+MDY.US,D,20110121,000000,144.71,144.71,143.212,143.331,2814774.3768642,0
+MDY.US,D,20110124,000000,143.391,144.869,143.371,144.512,2672395.8793379,0
+MDY.US,D,20110125,000000,143.817,144.75,143.43,144.72,5396811.6288502,0
+MDY.US,D,20110126,000000,145.078,146.586,144.671,145.97,3921447.1344758,0
+MDY.US,D,20110127,000000,145.842,146.943,145.742,146.556,2837324.9865541,0
+MDY.US,D,20110128,000000,146.775,146.993,143.649,143.837,4414803.5670874,0
+MDY.US,D,20110131,000000,144.452,145.901,144.065,144.909,5072242.6655131,0
+MDY.US,D,20110201,000000,146.09,147.559,145.97,147.161,4489848.658738,0
+MDY.US,D,20110202,000000,146.913,147.807,146.844,146.903,3744758.5377792,0
+MDY.US,D,20110203,000000,146.863,147.648,145.732,147.38,4133245.9190015,0
+MDY.US,D,20110204,000000,147.489,148.342,147.083,148.184,1963469.9672875,0
+MDY.US,D,20110207,000000,148.73,150.099,148.69,149.375,3152672.776949,0
+MDY.US,D,20110208,000000,149.633,150.247,149.126,150.149,2169497.8352533,0
+MDY.US,D,20110209,000000,149.891,150.486,149.365,149.871,3728844.4317497,0
+MDY.US,D,20110210,000000,149.176,150.744,149.077,150.625,3819942.6876602,0
+MDY.US,D,20110211,000000,150.149,152.183,150.139,152.163,2682394.9722354,0
+MDY.US,D,20110214,000000,152.292,152.927,152.014,152.759,2701819.7947472,0
+MDY.US,D,20110215,000000,152.342,152.639,151.876,152.183,2549520.8024537,0
+MDY.US,D,20110216,000000,152.887,153.612,152.759,153.325,3178664.5740062,0
+MDY.US,D,20110218,000000,154.287,154.416,153.523,154.058,1513880.601179,0
+MDY.US,D,20110222,000000,152.699,153.325,150.307,150.456,4723424.1636717,0
+MDY.US,D,20110223,000000,150.516,150.972,146.993,148.302,6155292.6543254,0
+MDY.US,D,20110224,000000,148.442,149.424,146.854,148.293,12326411.747535,0
+MDY.US,D,20110225,000000,149.037,151.38,148.968,151.35,5112881.9295014,0
+MDY.US,D,20110228,000000,152.262,152.679,150.982,151.448,2263057.8249083,0
+MDY.US,D,20110301,000000,152.143,152.312,148.68,149.077,7901204.0048789,0
+MDY.US,D,20110302,000000,148.968,150.774,148.938,149.791,4067198.2979224,0
+MDY.US,D,20110303,000000,151.31,153.383,151.24,152.977,4467586.2421921,0
+MDY.US,D,20110304,000000,153.225,153.265,151.052,151.994,3679186.5361547,0
+MDY.US,D,20110307,000000,152.679,152.838,148.928,149.891,2916008.7685658,0
+MDY.US,D,20110308,000000,150.337,152.471,149.375,151.726,5338003.0970966,0
+MDY.US,D,20110309,000000,151.448,152.034,150.535,151.29,2251905.9594346,0
+MDY.US,D,20110310,000000,149.623,149.861,148.084,148.62,3791992.9910263,0
+MDY.US,D,20110311,000000,147.638,150.139,147.578,149.583,2981963.6841579,0
+MDY.US,D,20110314,000000,148.57,149.811,147.797,148.928,3319199.0384778,0
+MDY.US,D,20110315,000000,145.564,148.918,144.522,147.946,7888576.9129613,0
+MDY.US,D,20110316,000000,147.479,148.888,145.712,146.417,5377614.5393822,0
+MDY.US,D,20110317,000000,148.63,148.67,146.983,147.261,5604040.6374724,0
+MDY.US,D,20110318,000000,148.918,148.968,147.648,148.025,2983013.6745639,0
+MDY.US,D,20110321,000000,149.931,151.27,149.871,151.012,3412970.6384834,0
+MDY.US,D,20110322,000000,151.072,151.32,149.811,150.019,2446581.4359277,0
+MDY.US,D,20110323,000000,149.692,150.297,148.273,149.741,2379486.8474476,0
+MDY.US,D,20110324,000000,150.685,151.518,149.176,151.26,3614290.6799836,0
+MDY.US,D,20110325,000000,151.657,153.612,151.28,152.381,3121512.6489968,0
+MDY.US,D,20110328,000000,152.749,153.265,151.638,151.776,2178503.3671716,0
+MDY.US,D,20110329,000000,151.736,153.305,150.972,153.105,3041491.6911034,0
+MDY.US,D,20110330,000000,153.93,154.922,153.652,154.594,2233728.6303226,0
+MDY.US,D,20110331,000000,154.624,155.537,154.456,155.438,3358361.0606856,0
+MDY.US,D,20110401,000000,156.321,156.847,155.835,156.51,3486896.2106128,0
+MDY.US,D,20110404,000000,156.917,157.184,156.113,156.599,4952124.569196,0
+MDY.US,D,20110405,000000,156.391,157.998,156.301,157.115,5110196.4933862,0
+MDY.US,D,20110406,000000,157.998,158.366,156.569,157.294,6377087.5087436,0
+MDY.US,D,20110407,000000,157.344,157.79,155.885,156.341,2555135.5304215,0
+MDY.US,D,20110408,000000,157.194,157.413,154.386,155.15,2838591.6256524,0
+MDY.US,D,20110411,000000,155.418,155.716,153.612,154.068,1978037.8284201,0
+MDY.US,D,20110412,000000,153.374,153.88,152.262,152.629,2401152.7243386,0
+MDY.US,D,20110413,000000,153.523,153.82,152.173,153.067,1603207.3761548,0
+MDY.US,D,20110414,000000,151.935,153.364,151.558,153.185,2219905.4360902,0
+MDY.US,D,20110415,000000,153.354,154.664,152.907,154.525,1909699.7772135,0
+MDY.US,D,20110418,000000,152.471,152.848,150.585,151.816,13899680.289761,0
+MDY.US,D,20110419,000000,152.53,152.857,151.568,152.679,1906862.1831795,0
+MDY.US,D,20110420,000000,154.852,155.458,154.604,155.418,2970566.9552784,0
+MDY.US,D,20110421,000000,156.213,156.391,155.379,156.261,1358807.4979566,0
+MDY.US,D,20110425,000000,156.341,156.559,155.468,156.271,1919080.1617528,0
+MDY.US,D,20110426,000000,156.768,158.266,156.728,157.8,3789269.2635142,0
+MDY.US,D,20110427,000000,158.098,158.891,157.354,158.891,3768385.3372519,0
+MDY.US,D,20110428,000000,158.683,159.586,158.475,158.971,2601877.2338523,0
+MDY.US,D,20110429,000000,159.259,159.824,158.584,159.517,1816207.301337,0
+MDY.US,D,20110502,000000,160.062,160.162,158.376,158.376,3879878.8002817,0
+MDY.US,D,20110503,000000,158.256,158.584,156.093,157.026,2761930.233991,0
+MDY.US,D,20110504,000000,157.244,157.432,154.922,155.657,3024994.1451074,0
+MDY.US,D,20110505,000000,154.634,156.559,154.198,155.031,2624633.4078828,0
+MDY.US,D,20110506,000000,156.619,157.344,154.764,155.408,3200593.4523329,0
+MDY.US,D,20110509,000000,155.289,157.284,155.22,157.016,2134455.1612027,0
+MDY.US,D,20110510,000000,157.512,158.901,157.334,158.623,2595533.9616776,0
+MDY.US,D,20110511,000000,158.366,158.564,156.133,156.917,3034351.3532749,0
+MDY.US,D,20110512,000000,156.153,158.336,155.448,157.89,3276066.8030263,0
+MDY.US,D,20110513,000000,158.008,158.197,155.905,156.321,2888315.0196893,0
+MDY.US,D,20110516,000000,155.547,156.956,154.724,154.912,3606459.0816768,0
+MDY.US,D,20110517,000000,153.85,154.574,152.789,153.811,4556009.1386706,0
+MDY.US,D,20110518,000000,153.88,156.291,153.671,156.163,2190844.2812818,0
+MDY.US,D,20110519,000000,157.056,157.214,155.279,156.381,2096548.6937414,0
+MDY.US,D,20110520,000000,155.983,156.133,154.406,155.19,2521631.5659199,0
+MDY.US,D,20110523,000000,153.037,153.553,152.441,152.759,3294436.5967904,0
+MDY.US,D,20110524,000000,153.245,153.612,151.826,152.342,2417168.60487,0
+MDY.US,D,20110525,000000,151.886,153.83,151.706,153.463,1910405.1450487,0
+MDY.US,D,20110526,000000,152.977,155.031,152.897,154.822,1901986.0761019,0
+MDY.US,D,20110527,000000,155.478,156.193,155.259,155.726,1646242.8754461,0
+MDY.US,D,20110531,000000,157.403,158.068,155.954,158.068,2560626.315184,0
+MDY.US,D,20110601,000000,157.344,157.512,153.364,153.523,4176465.8215982,0
+MDY.US,D,20110602,000000,153.701,154.396,152.619,153.443,3150040.7472556,0
+MDY.US,D,20110603,000000,151.23,152.937,151.012,151.25,3178591.0142177,0
+MDY.US,D,20110606,000000,151.052,151.29,149.037,149.146,2536489.6355334,0
+MDY.US,D,20110607,000000,149.851,150.744,149.375,149.613,4136717.3364188,0
+MDY.US,D,20110608,000000,149.196,149.474,148.154,148.293,2552010.7509118,0
+MDY.US,D,20110609,000000,148.492,149.494,147.876,148.918,2717963.6491573,0
+MDY.US,D,20110610,000000,148.134,148.382,146.358,146.625,3400687.1614684,0
+MDY.US,D,20110613,000000,146.844,147.658,145.663,146.318,3587955.268024,0
+MDY.US,D,20110614,000000,147.648,149.424,147.598,148.988,2252459.169351,0
+MDY.US,D,20110615,000000,147.618,148.6,146.199,146.765,4903987.2451199,0
+MDY.US,D,20110616,000000,146.695,147.578,145.196,146.566,3487109.8363,0
+MDY.US,D,20110617,000000,148.005,148.015,146.556,146.854,2390846.2925986,0
+MDY.US,D,20110620,000000,146.437,148.502,146.437,148.035,1680924.8042323,0
+MDY.US,D,20110621,000000,149.017,151.131,148.69,150.903,2946679.1697068,0
+MDY.US,D,20110622,000000,150.247,151.588,150.179,150.267,3076074.8683927,0
+MDY.US,D,20110623,000000,148.372,150.397,147.083,150.189,3061256.0978445,0
+MDY.US,D,20110624,000000,150.466,150.873,148.75,149.067,2261867.7686036,0
+MDY.US,D,20110627,000000,149.146,150.238,148.204,149.692,2490161.0761203,0
+MDY.US,D,20110628,000000,150.159,152.044,149.989,151.994,1899436.675212,0
+MDY.US,D,20110629,000000,152.659,153.652,151.696,153.255,2124870.2199913,0
+MDY.US,D,20110630,000000,153.523,154.793,153.443,154.039,3710220.7055649,0
+MDY.US,D,20110701,000000,154.416,156.917,154.098,156.738,2285115.6847821,0
+MDY.US,D,20110705,000000,157.135,157.234,155.935,156.867,3294082.9052045,0
+MDY.US,D,20110706,000000,156.897,158.028,156.153,157.81,6112169.4878889,0
+MDY.US,D,20110707,000000,159.169,159.715,158.803,159.477,2826490.5366061,0
+MDY.US,D,20110708,000000,157.592,158.336,156.986,158.236,1708311.2142664,0
+MDY.US,D,20110711,000000,156.609,157.135,154.644,155.002,2151887.8234144,0
+MDY.US,D,20110712,000000,154.446,155.647,154.178,154.356,3471395.2486011,0
+MDY.US,D,20110713,000000,155.15,156.728,154.684,154.852,2738916.0968664,0
+MDY.US,D,20110714,000000,155.309,156.123,152.55,152.838,7138646.960985,0
+MDY.US,D,20110715,000000,153.383,153.85,152.53,153.751,2509907.3448313,0
+MDY.US,D,20110718,000000,153.374,153.433,150.804,151.686,1583848.0520848,0
+MDY.US,D,20110719,000000,152.897,154.803,152.857,154.734,1812006.3320444,0
+MDY.US,D,20110720,000000,154.822,154.892,153.671,154.496,1416710.1358761,0
+MDY.US,D,20110721,000000,155.031,156.549,154.664,155.905,2644866.3804001,0
+MDY.US,D,20110722,000000,155.706,156.52,155.15,156.213,1180793.8173982,0
+MDY.US,D,20110725,000000,154.554,156.113,154.158,155.1,2222884.1036912,0
+MDY.US,D,20110726,000000,154.744,155.071,153.721,153.95,1428636.8983003,0
+MDY.US,D,20110727,000000,153.255,153.295,149.563,149.761,4160799.6019794,0
+MDY.US,D,20110728,000000,149.811,151.428,148.968,149.087,2573509.354859,0
+MDY.US,D,20110729,000000,147.003,149.593,146.248,148.72,5312977.6539736,0
+MDY.US,D,20110801,000000,150.277,150.724,146.308,147.826,4801456.9919383,0
+MDY.US,D,20110802,000000,146.913,148.114,143.261,143.44,3964603.5539673,0
+MDY.US,D,20110803,000000,143.46,144.025,139.888,144.015,7568553.5414876,0
+MDY.US,D,20110804,000000,141.773,141.872,135.332,135.332,8626720.1684122,0
+MDY.US,D,20110805,000000,136.97,137.247,130.192,133.11,11141887.541957,0
+MDY.US,D,20110808,000000,128.515,130.44,122.203,122.371,12821227.283897,0
+MDY.US,D,20110809,000000,125.279,130.222,121.35,130.043,14505623.505547,0
+MDY.US,D,20110810,000000,127.214,130.33,125.537,125.745,7325326.5892324,0
+MDY.US,D,20110811,000000,126.55,134.022,126.083,132.395,6808123.6854508,0
+MDY.US,D,20110812,000000,133.378,134.251,131.681,133.06,7438725.5530854,0
+MDY.US,D,20110815,000000,134.3,136.662,134.211,136.552,1680635.6034199,0
+MDY.US,D,20110816,000000,134.667,136.136,133.318,134.737,4907476.8005673,0
+MDY.US,D,20110817,000000,135.779,136.424,132.93,134.122,3221562.0227355,0
+MDY.US,D,20110818,000000,129.894,130.102,125.607,126.679,4237393.4798623,0
+MDY.US,D,20110819,000000,124.922,128.564,124.218,124.436,5081796.3690062,0
+MDY.US,D,20110822,000000,127.78,127.82,123.771,124.594,3814767.3030868,0
+MDY.US,D,20110823,000000,124.952,129.616,123.93,129.437,4666952.4147891,0
+MDY.US,D,20110824,000000,129.041,131.671,128.405,131.323,4100654.9020123,0
+MDY.US,D,20110825,000000,132.553,133.02,128.068,128.555,5376984.7466723,0
+MDY.US,D,20110826,000000,127.77,132.365,125.974,131.889,4150365.1963607,0
+MDY.US,D,20110829,000000,133.606,137.148,133.516,137.019,4513430.1131357,0
+MDY.US,D,20110830,000000,136.186,138.547,135.451,137.605,4069337.5777997,0
+MDY.US,D,20110831,000000,138.528,140.413,136.97,138.081,4208767.637775,0
+MDY.US,D,20110901,000000,138.429,139.669,135.62,135.948,2880525.7434524,0
+MDY.US,D,20110902,000000,132.683,134.002,131.035,131.541,1853764.1078856,0
+MDY.US,D,20110906,000000,126.838,131.025,126.838,130.748,4421680.9034802,0
+MDY.US,D,20110907,000000,133,135.69,132.623,135.501,2532630.2658067,0
+MDY.US,D,20110908,000000,134.479,136.166,133.208,133.714,3485276.887597,0
+MDY.US,D,20110909,000000,132.484,133.318,128.991,130.082,4833907.9430289,0
+MDY.US,D,20110912,000000,128.137,130.807,127.641,130.777,4359955.171894,0
+MDY.US,D,20110913,000000,131.661,133.198,130.43,132.573,3107414.3613088,0
+MDY.US,D,20110914,000000,133.506,136.682,131.194,135.035,3925264.1821323,0
+MDY.US,D,20110915,000000,136.562,137.049,134.588,136.791,5115634.8793952,0
+MDY.US,D,20110916,000000,137.267,138.011,135.64,136.642,4023203.4983754,0
+MDY.US,D,20110919,000000,133.973,135.938,132.822,134.955,1332710.9033925,0
+MDY.US,D,20110920,000000,135.451,136.791,133.198,133.288,3021420.9531882,0
+MDY.US,D,20110921,000000,133.12,133.734,128.564,128.584,7457552.8282741,0
+MDY.US,D,20110922,000000,124.476,126.371,122.193,123.95,11336300.017015,0
+MDY.US,D,20110923,000000,123.433,125.795,123.205,125.537,3819283.6725684,0
+MDY.US,D,20110926,000000,126.619,128.177,123.711,127.919,3334486.3748023,0
+MDY.US,D,20110927,000000,130.49,133.04,129.378,130.212,3890574.1919994,0
+MDY.US,D,20110928,000000,130.678,130.956,125.735,126.103,4947321.0142386,0
+MDY.US,D,20110929,000000,128.445,128.803,124.078,127.086,4859079.4980605,0
+MDY.US,D,20110930,000000,124.843,126.411,123.453,123.612,5739987.1880104,0
+MDY.US,D,20111003,000000,122.629,124.346,117.678,117.717,14061045.274073,0
+MDY.US,D,20111004,000000,116.785,122.789,115.614,122.629,7840045.5905659,0
+MDY.US,D,20111005,000000,122.867,125.815,121.151,125.22,4816452.1044454,0
+MDY.US,D,20111006,000000,124.833,128.395,124.258,128.257,3449435.132556,0
+MDY.US,D,20111007,000000,128.961,129.259,125.735,126.291,4047305.9173028,0
+MDY.US,D,20111010,000000,128.871,130.906,128.445,130.906,1249293.0955385,0
+MDY.US,D,20111011,000000,129.646,131.839,129.447,131.105,3977191.3468199,0
+MDY.US,D,20111012,000000,131.949,134.231,131.799,132.603,7747004.5501037,0
+MDY.US,D,20111013,000000,131.691,133.378,130.42,132.851,3276798.3702381,0
+MDY.US,D,20111014,000000,134.389,135.6,133.348,135.213,2581998.9605892,0
+MDY.US,D,20111017,000000,134.409,134.667,131.085,131.353,3568286.5897748,0
+MDY.US,D,20111018,000000,131.749,135.64,129.924,134.865,6444101.4837567,0
+MDY.US,D,20111019,000000,134.29,135.313,132.216,132.683,7726338.280202,0
+MDY.US,D,20111020,000000,133.129,133.436,130.172,133.268,5743961.4319273,0
+MDY.US,D,20111021,000000,134.827,136.384,134.36,136.086,4805465.4965787,0
+MDY.US,D,20111024,000000,136.524,140.334,136.464,139.976,4045201.9058172,0
+MDY.US,D,20111025,000000,139.292,139.302,136.444,136.662,3203684.9787876,0
+MDY.US,D,20111026,000000,138.637,139.104,135.114,138.399,3594363.0309722,0
+MDY.US,D,20111027,000000,142.934,145.564,141.425,144.403,11597362.698815,0
+MDY.US,D,20111028,000000,143.907,144.671,143.112,143.867,4830452.6483049,0
+MDY.US,D,20111031,000000,141.157,142.834,140.334,140.364,2450347.0924991,0
+MDY.US,D,20111101,000000,135.491,138.201,134.012,135.938,3474143.1601531,0
+MDY.US,D,20111102,000000,137.943,139.41,136.712,138.637,1713937.026586,0
+MDY.US,D,20111103,000000,140.364,142.378,137.783,141.852,1927498.2230312,0
+MDY.US,D,20111104,000000,140.611,142.518,139.362,142.24,2202510.0576069,0
+MDY.US,D,20111107,000000,142.338,142.864,139.352,141.971,4697324.5461025,0
+MDY.US,D,20111108,000000,142.884,143.688,140.185,143.579,4907237.9831717,0
+MDY.US,D,20111109,000000,139.848,140.165,136.96,137.208,4410174.3387521,0
+MDY.US,D,20111110,000000,139.084,139.202,136.652,137.903,3857056.120141,0
+MDY.US,D,20111111,000000,139.649,141.803,139.262,141.039,5707934.2659125,0
+MDY.US,D,20111114,000000,140.393,140.899,138.855,139.63,3603639.6256729,0
+MDY.US,D,20111115,000000,139.232,141.733,138.399,141.019,6033204.5664115,0
+MDY.US,D,20111116,000000,139.649,141.932,138.845,139.114,3485178.1361,0
+MDY.US,D,20111117,000000,138.776,139.262,135.848,136.504,2659142.0177153,0
+MDY.US,D,20111118,000000,137.059,137.148,135.511,136.186,2880728.284788,0
+MDY.US,D,20111121,000000,134.042,134.31,132.097,133.446,3767725.3144919,0
+MDY.US,D,20111122,000000,133.278,133.963,131.899,132.832,3241804.0642677,0
+MDY.US,D,20111123,000000,131.363,131.491,128.901,129.11,4398017.8279474,0
+MDY.US,D,20111125,000000,128.435,130.222,128.405,128.525,1625474.8310423,0
+MDY.US,D,20111128,000000,132.643,133.943,132.027,133.178,1633735.6960604,0
+MDY.US,D,20111129,000000,133.536,134.28,132.673,133.288,3741957.2198052,0
+MDY.US,D,20111130,000000,137.981,140.066,137.605,140.016,4518095.617531,0
+MDY.US,D,20111201,000000,139.45,140.879,138.954,139.044,2098117.6333405,0
+MDY.US,D,20111202,000000,140.582,141.565,139.282,139.41,3347924.6397303,0
+MDY.US,D,20111205,000000,141.971,142.785,140.493,141.425,3683447.9655474,0
+MDY.US,D,20111206,000000,141.366,141.793,140.175,141.089,3697635.9357174,0
+MDY.US,D,20111207,000000,140.066,141.267,138.21,140.661,5034987.1517968,0
+MDY.US,D,20111208,000000,139.649,140.006,136.672,136.99,3885369.5850442,0
+MDY.US,D,20111209,000000,137.486,140.621,137.317,140.255,5058705.6490881,0
+MDY.US,D,20111212,000000,138.567,138.607,136.524,137.893,5236538.9570144,0
+MDY.US,D,20111213,000000,139.172,139.51,134.31,135.263,4138541.2161068,0
+MDY.US,D,20111214,000000,134.251,134.727,132.792,133.228,2528458.518896,0
+MDY.US,D,20111215,000000,134.827,134.885,133.198,134.141,3585105.5819699,0
+MDY.US,D,20111216,000000,135.114,137.198,134.846,135.451,6948824.4151977,0
+MDY.US,D,20111219,000000,136.394,136.85,132.93,133.198,3050353.1264496,0
+MDY.US,D,20111220,000000,135.808,138.141,135.789,137.793,2785925.8400746,0
+MDY.US,D,20111221,000000,137.168,138.478,135.888,138.061,2434202.2304206,0
+MDY.US,D,20111222,000000,138.508,139.937,138.379,139.45,1929825.9368872,0
+MDY.US,D,20111223,000000,139.937,140.324,139.272,140.284,1098851.2359881,0
+MDY.US,D,20111227,000000,139.838,141.247,139.59,140.493,1755093.2244307,0
+MDY.US,D,20111228,000000,140.562,140.661,138.061,138.22,3134444.0567519,0
+MDY.US,D,20111229,000000,138.637,140.205,138.369,140.016,1294162.5512011,0
+MDY.US,D,20111230,000000,139.858,140.443,139.014,139.153,3035496.0645046,0
+MDY.US,D,20120103,000000,142.378,142.914,140.294,140.721,2352400.7225776,0
+MDY.US,D,20120104,000000,140.066,140.919,139.362,140.364,2253117.1767743,0
+MDY.US,D,20120105,000000,139.688,141.703,138.269,141.425,2135220.989138,0
+MDY.US,D,20120106,000000,141.257,142.25,140.235,141.297,1651298.3474874,0
+MDY.US,D,20120109,000000,141.971,142.398,140.771,142.09,2228265.0526052,0
+MDY.US,D,20120110,000000,143.737,144.273,143.519,144.035,2576646.2263888,0
+MDY.US,D,20120111,000000,143.539,144.541,143.361,144.343,2569120.959256,0
+MDY.US,D,20120112,000000,144.71,144.78,143.103,144.661,1111879.3799034,0
+MDY.US,D,20120113,000000,143.619,144.005,142.488,143.947,1783522.5711925,0
+MDY.US,D,20120117,000000,145.117,145.574,143.897,144.095,1680709.1632084,0
+MDY.US,D,20120118,000000,144.313,146.625,143.837,146.527,3285320.2213552,0
+MDY.US,D,20120119,000000,147.121,148.045,146.715,147.687,2117707.7134594,0
+MDY.US,D,20120120,000000,147.707,147.767,147.063,147.588,3549022.9941967,0
+MDY.US,D,20120123,000000,147.658,148.789,146.527,147.598,2472652.8387833,0
+MDY.US,D,20120124,000000,146.785,148.214,146.199,148.154,3530257.1867765,0
+MDY.US,D,20120125,000000,148.054,149.96,147.221,149.682,3848929.2750117,0
+MDY.US,D,20120126,000000,150.685,150.734,148.025,148.7,2973863.0384053,0
+MDY.US,D,20120127,000000,148.035,149.811,148.005,149.593,2198805.868804,0
+MDY.US,D,20120130,000000,148.234,149.186,147.181,148.72,2066481.8859337,0
+MDY.US,D,20120131,000000,149.791,149.901,147.807,148.322,2046742.670901,0
+MDY.US,D,20120201,000000,149.613,151.528,149.484,151.37,3193465.2065245,0
+MDY.US,D,20120202,000000,151.667,152.431,151.25,151.706,2687669.1083057,0
+MDY.US,D,20120203,000000,153.642,154.376,153.235,154.108,5116921.6718602,0
+MDY.US,D,20120206,000000,153.453,154.108,153.245,153.979,1624077.1950604,0
+MDY.US,D,20120207,000000,153.612,154.544,152.937,154.138,3206897.4254426,0
+MDY.US,D,20120208,000000,154.496,155.11,153.383,154.506,1950801.5609681,0
+MDY.US,D,20120209,000000,155.012,155.061,153.275,154.694,2318397.9622498,0
+MDY.US,D,20120210,000000,153.175,153.632,152.411,153.027,2428883.7569436,0
+MDY.US,D,20120213,000000,154.644,155.031,153.364,154.644,1906341.2186499,0
+MDY.US,D,20120214,000000,153.959,154.614,153.483,154.594,2887127.9863895,0
+MDY.US,D,20120215,000000,155.398,155.617,153.523,154.068,3744487.4749968,0
+MDY.US,D,20120216,000000,154.257,156.589,154.188,156.48,2840202.8873215,0
+MDY.US,D,20120217,000000,157.204,157.324,156.023,156.371,1906997.2107365,0
+MDY.US,D,20120221,000000,156.718,156.907,154.992,155.696,2305622.7430867,0
+MDY.US,D,20120222,000000,155.478,156.133,154.584,155.091,3341284.1053965,0
+MDY.US,D,20120223,000000,155.13,156.46,154.218,156.321,3705659.9986765,0
+MDY.US,D,20120224,000000,156.539,157.204,156.123,156.371,3240436.6583359,0
+MDY.US,D,20120227,000000,155.329,157.125,154.238,156.391,2330691.5159481,0
+MDY.US,D,20120228,000000,156.579,157.095,155.319,156.183,2005851.4898286,0
+MDY.US,D,20120229,000000,156.361,157.105,154.812,155.041,2971027.4597079,0
+MDY.US,D,20120301,000000,155.666,157.115,155.647,156.48,4597348.7321525,0
+MDY.US,D,20120302,000000,156.301,156.738,154.594,155.19,2372233.6507655,0
+MDY.US,D,20120305,000000,154.912,155.002,153.781,154.644,2883321.0154163,0
+MDY.US,D,20120306,000000,153.145,153.175,151.23,151.598,3396880.1904952,0
+MDY.US,D,20120307,000000,152.024,153.364,151.706,153.145,660899.43149128,0
+MDY.US,D,20120308,000000,154.218,155.25,153.285,154.912,3062050.1404932,0
+MDY.US,D,20120309,000000,154.942,157.135,154.912,156.401,2858732.9003511,0
+MDY.US,D,20120312,000000,156.5,156.699,155.369,155.835,3353959.5653943,0
+MDY.US,D,20120313,000000,156.768,158.871,156.361,158.871,2773544.619231,0
+MDY.US,D,20120314,000000,158.623,158.981,157.264,157.71,2181471.9580892,0
+MDY.US,D,20120315,000000,157.82,159.319,157.324,159.119,2126321.262395,0
+MDY.US,D,20120316,000000,159.149,159.407,158.623,158.891,2100924.9973244,0
+MDY.US,D,20120319,000000,158.703,160.33,158.485,159.457,2314092.1954502,0
+MDY.US,D,20120320,000000,158.296,158.633,157.67,158.256,2010143.1492715,0
+MDY.US,D,20120321,000000,158.524,158.941,157.68,158.108,7117176.5717511,0
+MDY.US,D,20120322,000000,156.728,157.194,155.359,156.48,5871768.0376477,0
+MDY.US,D,20120323,000000,156.609,157.68,155.319,157.532,1243424.43515,0
+MDY.US,D,20120326,000000,158.931,159.904,158.713,159.904,4213631.6528325,0
+MDY.US,D,20120327,000000,159.844,160.152,159.149,159.219,2086159.6331978,0
+MDY.US,D,20120328,000000,159.09,159.477,156.937,158.366,2337795.5777166,0
+MDY.US,D,20120329,000000,157.383,158.505,156.341,158.157,2351612.7259389,0
+MDY.US,D,20120330,000000,159.109,159.169,157.552,158.058,1622552.5928681,0
+MDY.US,D,20120402,000000,157.83,159.864,157.314,158.921,4022804.4617143,0
+MDY.US,D,20120403,000000,158.505,159.626,158.008,159.299,3271825.5270004,0
+MDY.US,D,20120404,000000,157.81,158.098,156.301,157.165,5996598.9987719,0
+MDY.US,D,20120405,000000,156.748,157.364,156.193,156.46,1269861.6216117,0
+MDY.US,D,20120409,000000,154.138,154.872,153.632,154.614,2615428.357634,0
+MDY.US,D,20120410,000000,154.158,154.624,150.714,150.972,5086077.9517656,0
+MDY.US,D,20120411,000000,152.352,153.087,150.883,152.729,2165575.9900898,0
+MDY.US,D,20120412,000000,152.699,155.736,152.699,155.418,2732369.2756879,0
+MDY.US,D,20120413,000000,154.902,155.091,153.364,153.513,3977667.9739428,0
+MDY.US,D,20120416,000000,154.257,154.774,152.491,153.582,1676494.0865592,0
+MDY.US,D,20120417,000000,154.624,156.867,154.594,156.003,2706763.4156033,0
+MDY.US,D,20120418,000000,155.24,156.043,154.992,155.597,1231585.3398711,0
+MDY.US,D,20120419,000000,155.527,156.996,153.979,154.982,2212959.5782506,0
+MDY.US,D,20120420,000000,155.696,156.5,155.17,155.19,1751420.2733462,0
+MDY.US,D,20120423,000000,153.305,153.721,151.896,153.671,1984498.9977902,0
+MDY.US,D,20120424,000000,153.751,154.744,153.295,154.068,2030691.5219779,0
+MDY.US,D,20120425,000000,155.745,156.946,155.587,156.728,3304139.4351971,0
+MDY.US,D,20120426,000000,156.51,158.604,156.391,158.246,1829794.7011787,0
+MDY.US,D,20120427,000000,158.763,159.319,157.442,158.901,1818538.038198,0
+MDY.US,D,20120430,000000,158.891,158.981,157.354,157.592,2297554.3427209,0
+MDY.US,D,20120501,000000,157.86,160.202,157.244,158.376,2248379.1202588,0
+MDY.US,D,20120502,000000,157.304,158.941,156.927,158.653,1577164.1880125,0
+MDY.US,D,20120503,000000,158.336,158.544,155.607,156.073,2613914.8397934,0
+MDY.US,D,20120504,000000,155.071,155.24,153.087,153.622,2368801.5324133,0
+MDY.US,D,20120507,000000,153.344,154.554,153.315,154.228,1706228.363816,0
+MDY.US,D,20120508,000000,153.215,154.039,151.092,153.93,4224439.9034038,0
+MDY.US,D,20120509,000000,152.193,154.039,151.2,153.383,2275216.3510498,0
+MDY.US,D,20120510,000000,154.544,154.614,152.957,153.503,1495087.5867137,0
+MDY.US,D,20120511,000000,152.332,154.882,152.242,153.543,2003379.6794006,0
+MDY.US,D,20120514,000000,151.925,152.967,151.121,151.766,2328417.208514,0
+MDY.US,D,20120515,000000,151.588,152.679,150.665,151.23,3626506.6432203,0
+MDY.US,D,20120516,000000,151.518,152.501,149.791,149.891,1729182.0408403,0
+MDY.US,D,20120517,000000,149.791,149.871,145.782,145.832,2597286.2969137,0
+MDY.US,D,20120518,000000,146.09,146.893,143.947,144.025,3393221.3467674,0
+MDY.US,D,20120521,000000,144.433,147.469,143.807,147.38,5210610.6430623,0
+MDY.US,D,20120522,000000,147.767,149.008,146.903,147.807,3514241.3062451,0
+MDY.US,D,20120523,000000,146.387,148.888,145.504,148.67,2906002.62199,0
+MDY.US,D,20120524,000000,148.848,149.365,147.469,149.186,1399396.3785281,0
+MDY.US,D,20120525,000000,149.275,149.593,148.442,148.918,1997406.2215052,0
+MDY.US,D,20120529,000000,150.079,151.161,149.226,150.814,1693737.3071238,0
+MDY.US,D,20120530,000000,149.285,149.414,147.549,147.787,1443621.9341241,0
+MDY.US,D,20120531,000000,147.747,148.283,145.584,147.409,2889577.6281141,0
+MDY.US,D,20120601,000000,144.601,145.068,142.766,142.834,2969836.3957349,0
+MDY.US,D,20120604,000000,143.142,143.529,140.503,142.11,1934098.4506316,0
+MDY.US,D,20120605,000000,141.277,144.055,141.227,143.917,1710745.7409661,0
+MDY.US,D,20120606,000000,144.879,147.073,144.82,146.983,1658993.910569,0
+MDY.US,D,20120607,000000,148.968,149.136,146.199,146.328,2418755.682499,0
+MDY.US,D,20120608,000000,146.248,147.727,145.137,147.539,1971015.387787,0
+MDY.US,D,20120611,000000,148.978,149.156,144.541,144.75,3434357.3912453,0
+MDY.US,D,20120612,000000,145.266,146.308,144.205,146.229,3167250.7147651,0
+MDY.US,D,20120613,000000,145.782,146.447,143.718,144.263,2365718.0673054,0
+MDY.US,D,20120614,000000,144.433,145.772,143.917,145.167,3439157.9231977,0
+MDY.US,D,20120615,000000,145.653,147.083,145.266,146.725,2195991.4511418,0
+MDY.US,D,20120618,000000,145.822,148.154,145.376,147.886,2110285.2284969,0
+MDY.US,D,20120619,000000,148.799,150.228,148.442,149.414,1375117.617642,0
+MDY.US,D,20120620,000000,149.613,150.367,148.422,149.315,1463732.9787727,0
+MDY.US,D,20120621,000000,149.335,149.533,145.127,145.405,1658246.2206637,0
+MDY.US,D,20120622,000000,146.1,146.527,145.117,146.08,1552740.3228861,0
+MDY.US,D,20120625,000000,144.115,144.214,142.736,143.48,1415610.7697216,0
+MDY.US,D,20120626,000000,143.975,144.929,142.815,144.423,2580570.0868889,0
+MDY.US,D,20120627,000000,144.929,146.06,144.403,145.842,1955981.9838832,0
+MDY.US,D,20120628,000000,144.522,146.298,143.927,146.298,3311177.9985237,0
+MDY.US,D,20120629,000000,149.285,150.486,148.64,150.277,4122266.3648131,0
+MDY.US,D,20120702,000000,151.171,151.37,149.97,151.29,2675518.643511,0
+MDY.US,D,20120703,000000,151.37,153.185,151.29,153.067,1717193.8106477,0
+MDY.US,D,20120705,000000,153.027,153.543,151.876,153.097,2948369.0295061,0
+MDY.US,D,20120706,000000,151.498,151.686,150.486,151.29,1536284.0912919,0
+MDY.US,D,20120709,000000,151.151,151.25,149.999,150.774,1748963.5779431,0
+MDY.US,D,20120710,000000,151.756,151.905,148.442,149.087,3159972.3263746,0
+MDY.US,D,20120711,000000,149.186,149.692,147.717,148.63,1223926.0528496,0
+MDY.US,D,20120712,000000,147.578,148.809,146.298,148.104,1727832.7729385,0
+MDY.US,D,20120713,000000,148.67,150.635,148.59,150.476,1759955.2241515,0
+MDY.US,D,20120716,000000,150.139,150.218,148.68,149.503,1347796.7060498,0
+MDY.US,D,20120717,000000,150.377,150.635,148.184,150.456,2055029.7352957,0
+MDY.US,D,20120718,000000,150.079,151.974,149.901,151.389,1171303.5970103,0
+MDY.US,D,20120719,000000,152.054,152.362,151.042,151.458,1181208.9767525,0
+MDY.US,D,20120720,000000,150.367,151.052,149.931,150.129,1190085.5271239,0
+MDY.US,D,20120723,000000,147.539,148.522,146.507,148.114,1363322.8597699,0
+MDY.US,D,20120724,000000,148.452,148.452,145.048,145.931,3755289.6795581,0
+MDY.US,D,20120725,000000,146.527,147.161,145.484,146.239,2154294.1354007,0
+MDY.US,D,20120726,000000,148.54,149.106,147.201,148.402,1807278.3522122,0
+MDY.US,D,20120727,000000,149.265,152.114,148.809,151.438,4003894.5577222,0
+MDY.US,D,20120730,000000,151.558,152.183,150.615,151.121,2177771.7999597,0
+MDY.US,D,20120731,000000,150.893,151.498,150.059,150.238,2686727.94608,0
+MDY.US,D,20120801,000000,150.724,151.21,148.61,148.64,2866196.6997154,0
+MDY.US,D,20120802,000000,147.291,149.017,146.834,147.926,2314108.3181436,0
+MDY.US,D,20120803,000000,150.287,151.36,150.049,150.804,1519899.4041495,0
+MDY.US,D,20120806,000000,151.121,152.193,151.002,151.528,1421106.5928259,0
+MDY.US,D,20120807,000000,152.619,153.89,152.391,153.175,3438413.2562975,0
+MDY.US,D,20120808,000000,152.471,153.553,152.471,153.295,1645749.1179614,0
+MDY.US,D,20120809,000000,153.185,154.019,152.997,153.563,2389440.5952699,0
+MDY.US,D,20120810,000000,152.937,153.711,152.481,153.582,1838319.5753007,0
+MDY.US,D,20120813,000000,153.523,153.741,152.044,153.383,1998616.4311766,0
+MDY.US,D,20120814,000000,154.088,154.158,152.719,153.145,2394244.1502274,0
+MDY.US,D,20120815,000000,153.057,154.188,152.838,154.188,1394545.4631589,0
+MDY.US,D,20120816,000000,154.068,155.716,153.751,155.547,1702424.4158478,0
+MDY.US,D,20120817,000000,155.686,156.281,155.339,156.193,1859384.8818635,0
+MDY.US,D,20120820,000000,155.925,156.163,155.031,155.755,1217908.2575474,0
+MDY.US,D,20120821,000000,156.261,157.234,155.527,155.925,1759230.710618,0
+MDY.US,D,20120822,000000,155.745,156.093,154.872,155.617,1390508.7438052,0
+MDY.US,D,20120823,000000,155.408,155.438,154.118,154.604,1034996.3012081,0
+MDY.US,D,20120824,000000,154.396,155.428,153.88,154.982,3230242.0777812,0
+MDY.US,D,20120827,000000,155.815,155.815,154.644,154.932,2313262.8844098,0
+MDY.US,D,20120828,000000,154.774,155.885,154.535,155.607,3624647.4951404,0
+MDY.US,D,20120829,000000,155.676,156.113,155.051,155.706,1239806.905824,0
+MDY.US,D,20120830,000000,154.812,155.16,153.801,154.604,1407300.5289552,0
+MDY.US,D,20120831,000000,155.795,155.895,153.781,155.547,1948589.7289707,0
+MDY.US,D,20120904,000000,155.398,157.432,154.247,157.006,3759790.9340146,0
+MDY.US,D,20120905,000000,157.115,157.324,156.281,156.748,2348096.9711148,0
+MDY.US,D,20120906,000000,157.79,160.241,157.67,159.834,5400701.2286269,0
+MDY.US,D,20120907,000000,160.122,161.114,159.864,160.668,3849740.4480221,0
+MDY.US,D,20120910,000000,160.38,160.846,159.894,160.033,2424815.7998714,0
+MDY.US,D,20120911,000000,159.983,160.628,159.765,160.142,2254499.6977313,0
+MDY.US,D,20120912,000000,160.708,160.946,160.023,160.946,1612411.4187352,0
+MDY.US,D,20120913,000000,161.035,162.99,160.142,162.543,3702864.7267126,0
+MDY.US,D,20120914,000000,163.119,164.806,162.891,164.37,3540986.8392176,0
+MDY.US,D,20120917,000000,163.616,163.894,162.385,162.693,2396783.474434,0
+MDY.US,D,20120918,000000,162.285,162.335,161.234,161.581,2122549.5598136,0
+MDY.US,D,20120919,000000,161.849,162.375,161.333,161.978,2577818.1446635,0
+MDY.US,D,20120920,000000,161.144,161.144,160.142,160.866,3531179.2033039,0
+MDY.US,D,20120921,000000,161.939,162.335,160.658,160.658,4011330.1423731,0
+MDY.US,D,20120924,000000,160.251,161.204,160.053,160.648,1563983.8861785,0
+MDY.US,D,20120925,000000,161.273,161.402,158.068,158.177,3135968.6589442,0
+MDY.US,D,20120926,000000,158.306,158.485,156.341,156.986,2407166.4889675,0
+MDY.US,D,20120927,000000,157.602,159.109,157.155,158.822,1661494.9433787,0
+MDY.US,D,20120928,000000,158.098,158.832,157.354,158.167,2341982.4396524,0
+MDY.US,D,20121001,000000,159.021,159.041,156.421,157.344,5890510.6686961,0
+MDY.US,D,20121002,000000,157.948,158.306,157.334,158.147,2307316.6335594,0
+MDY.US,D,20121003,000000,158.485,158.852,157.324,158.118,2641573.3202782,0
+MDY.US,D,20121004,000000,158.544,159.755,157.988,159.586,5295052.2419455,0
+MDY.US,D,20121005,000000,160.251,160.926,159.109,159.586,2584736.795458,0
+MDY.US,D,20121008,000000,158.673,159.467,158.455,158.842,1429618.3672596,0
+MDY.US,D,20121009,000000,158.783,159.061,157.125,157.462,3022399.3991424,0
+MDY.US,D,20121010,000000,157.532,157.572,156.241,156.679,2587210.6212227,0
+MDY.US,D,20121011,000000,157.78,158.366,157.204,157.482,2182299.253793,0
+MDY.US,D,20121012,000000,157.304,157.582,155.865,156.153,1404394.4134743,0
+MDY.US,D,20121015,000000,156.728,157.661,155.775,157.661,1854268.949722,0
+MDY.US,D,20121016,000000,158.108,159.259,158.068,159.259,1581139.4395978,0
+MDY.US,D,20121017,000000,159.209,160.778,159.001,160.46,2356504.9557099,0
+MDY.US,D,20121018,000000,160.251,160.728,159.596,160.33,1611569.0080064,0
+MDY.US,D,20121019,000000,159.695,159.844,157.532,157.909,2610651.0020533,0
+MDY.US,D,20121022,000000,157.929,158.246,156.748,157.81,1364564.3071597,0
+MDY.US,D,20121023,000000,156.063,157.145,154.774,156.639,2733699.3978913,0
+MDY.US,D,20121024,000000,157.334,157.602,155.935,156.173,1342530.6313261,0
+MDY.US,D,20121025,000000,157.135,157.632,155.289,156.529,2768741.0642735,0
+MDY.US,D,20121026,000000,156.589,157.076,154.972,156.093,1914309.8598505,0
+MDY.US,D,20121031,000000,156.163,157.006,155.498,156.699,2026892.6123513,0
+MDY.US,D,20121101,000000,157.165,160.728,156.441,160.598,2896955.7756699,0
+MDY.US,D,20121102,000000,161.194,161.254,158.177,158.217,4032125.3938218,0
+MDY.US,D,20121105,000000,158.167,159.289,157.71,159.189,1697460.6416251,0
+MDY.US,D,20121106,000000,159.715,160.956,159.377,160.608,2333762.8890361,0
+MDY.US,D,20121107,000000,158.842,158.981,156.381,157.294,6452807.7381792,0
+MDY.US,D,20121108,000000,157.056,157.492,155.041,155.041,5810777.9039467,0
+MDY.US,D,20121109,000000,154.346,156.559,154.326,155.418,2670900.4995273,0
+MDY.US,D,20121112,000000,155.815,155.925,154.922,155.19,1799073.916621,0
+MDY.US,D,20121113,000000,154.496,156.123,154.168,155.14,1717470.9194401,0
+MDY.US,D,20121114,000000,155.2,155.468,151.896,152.252,7202026.2763104,0
+MDY.US,D,20121115,000000,151.935,152.877,150.804,151.608,3021956.0250746,0
+MDY.US,D,20121116,000000,151.766,152.917,150.823,152.769,9452262.5293123,0
+MDY.US,D,20121119,000000,154.277,155.835,154.078,155.835,2364002.0081292,0
+MDY.US,D,20121120,000000,155.369,156.48,155.18,156.371,2161548.339751,0
+MDY.US,D,20121121,000000,156.49,156.976,156.033,156.837,911016.81982765,0
+MDY.US,D,20121123,000000,157.532,158.803,157.502,158.693,1559310.3204363,0
+MDY.US,D,20121126,000000,158.138,158.812,157.632,158.564,1108139.9227087,0
+MDY.US,D,20121127,000000,158.356,159.061,158.068,158.236,1529766.492495,0
+MDY.US,D,20121128,000000,157.562,159.339,156.411,159.269,2080284.9267993,0
+MDY.US,D,20121129,000000,160.271,160.539,159.299,160.37,3245825.6685964,0
+MDY.US,D,20121130,000000,160.698,160.758,159.765,160.31,1699178.7161378,0
+MDY.US,D,20121203,000000,161.244,161.432,159.557,160.043,2503021.9470918,0
+MDY.US,D,20121204,000000,160.043,160.46,159.139,159.944,1690284.0277365,0
+MDY.US,D,20121205,000000,160.47,160.856,159.021,160.271,2205502.8325646,0
+MDY.US,D,20121206,000000,160.231,160.976,160.033,160.588,1777612.5964022,0
+MDY.US,D,20121207,000000,161.164,161.293,160.251,160.797,2266110.0522979,0
+MDY.US,D,20121210,000000,160.866,161.839,160.688,161.789,4643842.5491727,0
+MDY.US,D,20121211,000000,162.553,162.911,162.017,162.494,3565824.8560301,0
+MDY.US,D,20121212,000000,163.02,163.268,161.968,162.245,3840089.0007005,0
+MDY.US,D,20121213,000000,162.365,162.673,160.806,161.204,1892821.3325866,0
+MDY.US,D,20121214,000000,160.926,161.452,160.658,160.876,2552750.3794703,0
+MDY.US,D,20121217,000000,161.124,162.415,161.006,162.355,3433529.0878732,0
+MDY.US,D,20121218,000000,162.583,164.787,162.355,164.608,3715358.8064099,0
+MDY.US,D,20121219,000000,164.797,165.153,164.201,164.33,2065658.6209033,0
+MDY.US,D,20121220,000000,164.598,165.461,164.082,165.323,3434685.8911228,0
+MDY.US,D,20121221,000000,163.109,164.707,162.871,164.707,4980291.9221905,0
+MDY.US,D,20121224,000000,163.586,164.132,163.298,163.724,1130150.4221706,0
+MDY.US,D,20121226,000000,164.24,164.24,162.405,162.484,3554738.4889981,0
+MDY.US,D,20121227,000000,162.772,162.98,160.708,162.345,2471462.7824786,0
+MDY.US,D,20121228,000000,161.511,162.455,161.114,161.353,2159986.4538303,0
+MDY.US,D,20121231,000000,161.065,164.092,160.778,163.982,3011940.8094837,0
+MDY.US,D,20130102,000000,168.031,168.488,166.533,168.488,4266986.6835521,0
+MDY.US,D,20130103,000000,168.259,169.312,167.923,168.369,4247617.2827987,0
+MDY.US,D,20130104,000000,168.974,169.758,168.191,169.59,2152752.4028467,0
+MDY.US,D,20130107,000000,168.974,169.391,168.627,169.103,1764205.5691926,0
+MDY.US,D,20130108,000000,168.945,169.352,168.081,168.637,1172909.8203378,0
+MDY.US,D,20130109,000000,169.222,169.828,169.083,169.698,1780524.7578931,0
+MDY.US,D,20130110,000000,170.582,170.661,169.093,170.056,2118382.8512445,0
+MDY.US,D,20130111,000000,170.126,170.195,169.202,169.798,1245291.6445765,0
+MDY.US,D,20130114,000000,169.61,170.483,169.56,170.116,2039157.9513364,0
+MDY.US,D,20130115,000000,169.242,171.039,169.183,170.929,1530280.4033464,0
+MDY.US,D,20130116,000000,170.681,170.909,170.155,170.532,1851776.9859272,0
+MDY.US,D,20130117,000000,171.147,172.328,171.059,171.991,3600218.5916723,0
+MDY.US,D,20130118,000000,172.031,172.517,171.465,172.348,1917235.1210297,0
+MDY.US,D,20130122,000000,172.468,173.787,172.368,173.777,2139011.8374178,0
+MDY.US,D,20130123,000000,173.728,174.085,173.45,173.757,1723946.1961668,0
+MDY.US,D,20130124,000000,173.917,175.296,173.797,174.601,2810055.466047,0
+MDY.US,D,20130125,000000,175.514,176.278,174.571,176.278,2433537.169319,0
+MDY.US,D,20130128,000000,176.516,176.596,175.157,175.99,2275731.2695695,0
+MDY.US,D,20130129,000000,175.93,176.04,175.216,175.912,2385327.2931227,0
+MDY.US,D,20130130,000000,176.04,176.08,174.661,174.839,1642859.125174,0
+MDY.US,D,20130131,000000,174.829,175.921,174.72,175.584,3060434.8481507,0
+MDY.US,D,20130201,000000,176.308,177.341,175.912,177.023,2683063.0563421,0
+MDY.US,D,20130204,000000,176.03,176.745,174.849,175.444,2450749.152165,0
+MDY.US,D,20130205,000000,176.12,176.913,175.752,176.477,3003628.5533805,0
+MDY.US,D,20130206,000000,176.04,177.479,175.95,177.479,2714193.9619126,0
+MDY.US,D,20130207,000000,177.459,177.687,175.95,177.171,1582734.5785736,0
+MDY.US,D,20130208,000000,177.519,178.233,177.409,178.233,1895098.6630258,0
+MDY.US,D,20130211,000000,178.164,178.184,177.429,177.846,2558374.1764532,0
+MDY.US,D,20130212,000000,177.846,178.789,177.827,178.67,1732901.3446683,0
+MDY.US,D,20130213,000000,178.808,179.364,178.332,179.156,2121015.8886063,0
+MDY.US,D,20130214,000000,178.7,179.771,178.6,179.613,1583838.9830697,0
+MDY.US,D,20130215,000000,179.682,179.96,178.928,179.354,2214065.9980835,0
+MDY.US,D,20130219,000000,179.533,180.545,179.514,180.505,1965921.6243488,0
+MDY.US,D,20130220,000000,180.495,180.585,177.301,177.301,2055135.540471,0
+MDY.US,D,20130221,000000,177.341,177.717,174.919,175.722,3612617.950546,0
+MDY.US,D,20130222,000000,176.635,177.925,176.348,177.925,2381095.0861118,0
+MDY.US,D,20130225,000000,178.352,178.372,173.827,173.827,3324346.2083377,0
+MDY.US,D,20130226,000000,174.501,175.286,173.38,174.939,3629493.372168,0
+MDY.US,D,20130227,000000,175.038,178.025,174.859,177.509,2924288.7792821,0
+MDY.US,D,20130228,000000,177.251,178.541,177.053,177.053,2179094.8684847,0
+MDY.US,D,20130301,000000,176.06,177.121,174.541,176.794,15893802.520159,0
+MDY.US,D,20130304,000000,176.02,177.311,175.574,177.281,6936284.9904253,0
+MDY.US,D,20130305,000000,178.094,179.791,178.094,179.603,3883267.5888955,0
+MDY.US,D,20130306,000000,179.99,180.476,179.514,179.94,1939288.95023,0
+MDY.US,D,20130307,000000,179.999,180.635,179.901,180.387,2039954.0093218,0
+MDY.US,D,20130308,000000,181.488,182.054,180.277,181.964,4034016.7872884,0
+MDY.US,D,20130311,000000,181.657,182.173,181.29,182.173,4423043.2710704,0
+MDY.US,D,20130312,000000,181.944,182.362,181.32,182.104,3580884.4593107,0
+MDY.US,D,20130313,000000,182.222,182.927,181.726,182.699,3075204.2429505,0
+MDY.US,D,20130314,000000,183.125,184.078,182.947,184.078,2713437.2029923,0
+MDY.US,D,20130315,000000,183.543,184.039,183.145,183.751,3684193.640116,0
+MDY.US,D,20130318,000000,182.193,183.88,181.964,182.897,2288978.0775137,0
+MDY.US,D,20130319,000000,183.483,183.781,181.141,182.659,2502642.0561292,0
+MDY.US,D,20130320,000000,183.731,184.644,183.265,184.564,5568806.506438,0
+MDY.US,D,20130321,000000,183.106,184.307,182.312,182.937,2127159.6424505,0
+MDY.US,D,20130322,000000,183.553,183.731,183.047,183.533,1699089.0336559,0
+MDY.US,D,20130325,000000,183.86,184.664,182.154,183.017,2943916.1431296,0
+MDY.US,D,20130326,000000,183.811,184.287,183.135,184.237,1835319.7466646,0
+MDY.US,D,20130327,000000,183.047,184.684,182.401,184.604,3197879.8015043,0
+MDY.US,D,20130328,000000,184.624,185.914,184.416,185.617,2346181.3936082,0
+MDY.US,D,20130401,000000,185.557,185.835,183.215,183.751,2685362.5554848,0
+MDY.US,D,20130402,000000,184.734,184.972,182.639,183.017,3119637.3782237,0
+MDY.US,D,20130403,000000,183.523,183.583,179.692,180.129,5870244.4431237,0
+MDY.US,D,20130404,000000,180.357,181.3,180.079,181.171,3869154.1861823,0
+MDY.US,D,20130405,000000,178.789,181.141,178.253,181.042,2346460.5177372,0
+MDY.US,D,20130408,000000,181.409,182.55,180.367,182.431,2602862.7334849,0
+MDY.US,D,20130409,000000,182.759,183.215,181.706,182.49,1697608.7688705,0
+MDY.US,D,20130410,000000,182.947,185.16,182.927,185.012,4553893.0351652,0
+MDY.US,D,20130411,000000,184.932,186.371,184.812,185.696,2039175.0816981,0
+MDY.US,D,20130412,000000,185.22,185.537,183.969,184.952,1252376.5606465,0
+MDY.US,D,20130415,000000,184.019,184.207,178.69,179.136,8371443.5181958,0
+MDY.US,D,20130416,000000,180.495,182.104,179.93,181.866,3896845.9197222,0
+MDY.US,D,20130417,000000,180.585,180.605,177.797,179.086,5110224.7080995,0
+MDY.US,D,20130418,000000,179.424,179.662,177.291,177.925,2212515.1965144,0
+MDY.US,D,20130419,000000,179.206,180.833,178.213,180.833,2327205.9911741,0
+MDY.US,D,20130422,000000,180.724,181.598,178.59,181.23,1325291.4414349,0
+MDY.US,D,20130423,000000,182.124,183.265,181.32,183.057,1671952.5253692,0
+MDY.US,D,20130424,000000,183.086,183.89,182.739,183.801,2034991.2427674,0
+MDY.US,D,20130425,000000,184.277,185.537,183.929,184.594,1430164.5234976,0
+MDY.US,D,20130426,000000,184.307,184.744,183.135,183.791,974537.20872014,0
+MDY.US,D,20130429,000000,184.456,185.557,184.128,185.16,1466749.9377705,0
+MDY.US,D,20130430,000000,185.25,186.837,184.644,186.719,1998257.701249,0
+MDY.US,D,20130501,000000,186.163,186.291,183.325,183.403,2766712.6279133,0
+MDY.US,D,20130502,000000,184.217,185.498,183.821,185.378,1569186.4777968,0
+MDY.US,D,20130503,000000,187.195,188.564,186.519,187.612,2256422.3289162,0
+MDY.US,D,20130506,000000,187.73,188.802,187.492,188.663,817778.2763717,0
+MDY.US,D,20130507,000000,189.011,190.291,188.653,190.182,2027400.4771927,0
+MDY.US,D,20130508,000000,189.795,191.412,189.785,191.412,1893569.0224919,0
+MDY.US,D,20130509,000000,191.134,191.372,190.192,190.499,1969874.7072307,0
+MDY.US,D,20130510,000000,190.846,191.789,190.489,191.789,1660354.2628225,0
+MDY.US,D,20130513,000000,191.352,191.879,190.678,191.342,1077807.0904604,0
+MDY.US,D,20130514,000000,191.482,193.645,191.482,193.576,1476824.6057931,0
+MDY.US,D,20130515,000000,193,194.657,192.98,194.31,2213073.4447725,0
+MDY.US,D,20130516,000000,193.972,194.885,193.069,193.268,2911785.6305698,0
+MDY.US,D,20130517,000000,194.102,195.391,193.972,195.362,2319410.6689273,0
+MDY.US,D,20130520,000000,194.935,196.106,194.935,195.531,2918505.7707023,0
+MDY.US,D,20130521,000000,195.511,196.305,195.064,195.729,2162153.948421,0
+MDY.US,D,20130522,000000,195.898,197.336,191.581,192.425,3553620.9848135,0
+MDY.US,D,20130523,000000,190.281,192.405,189.864,192.196,2217319.7591402,0
+MDY.US,D,20130524,000000,191.224,191.64,189.854,191.64,2393618.3881907,0
+MDY.US,D,20130528,000000,193.972,194.776,191.968,192.861,2933175.4063368,0
+MDY.US,D,20130529,000000,191.72,192.107,189.815,191.194,2865172.9086861,0
+MDY.US,D,20130530,000000,191.809,193.228,191.601,192.921,2419750.2511466,0
+MDY.US,D,20130531,000000,191.869,193.694,190.816,190.986,4293470.2227572,0
+MDY.US,D,20130603,000000,191.026,191.392,188.594,190.36,3846917.9690132,0
+MDY.US,D,20130604,000000,190.499,191.561,188.078,189.1,3326756.5509973,0
+MDY.US,D,20130605,000000,188.544,188.941,186.341,186.371,4097627.8663311,0
+MDY.US,D,20130606,000000,186.489,188.792,186.083,188.792,2879119.0384554,0
+MDY.US,D,20130607,000000,189.854,190.767,188.286,190.559,2054158.1021852,0
+MDY.US,D,20130610,000000,191.283,191.313,189.487,190.658,1759427.2059435,0
+MDY.US,D,20130611,000000,188.634,190.142,187.373,188.196,1650874.119118,0
+MDY.US,D,20130612,000000,189.567,189.825,186.183,186.599,1690546.0215038,0
+MDY.US,D,20130613,000000,186.281,190.281,186.043,190.033,2490524.8443896,0
+MDY.US,D,20130614,000000,189.923,190.638,188.723,189.249,819393.56871421,0
+MDY.US,D,20130617,000000,190.658,190.956,189.417,190.42,1421830.0986911,0
+MDY.US,D,20130618,000000,190.41,192.226,190.41,192.077,2017829.643338,0
+MDY.US,D,20130619,000000,191.482,192.037,188.891,188.891,1806282.7758963,0
+MDY.US,D,20130620,000000,186.758,187.085,183.573,183.811,5732126.3673218,0
+MDY.US,D,20130621,000000,184.098,184.902,181.866,183.721,2709320.87784,0
+MDY.US,D,20130624,000000,181.438,183.165,179.821,181.667,2841123.8961806,0
+MDY.US,D,20130625,000000,183.463,184.297,181.816,183.919,1454451.3457304,0
+MDY.US,D,20130626,000000,185.518,185.895,184.237,185.1,1993731.2550841,0
+MDY.US,D,20130627,000000,186.361,188.306,186.341,187.77,1714479.1521507,0
+MDY.US,D,20130628,000000,187.343,188.504,186.599,186.619,2096611.1691782,0
+MDY.US,D,20130701,000000,188.098,190.748,187.948,189.348,2465213.2234592,0
+MDY.US,D,20130702,000000,189.457,190.816,188.187,189.1,1862627.5585686,0
+MDY.US,D,20130703,000000,188.504,189.735,188.108,189.169,1723003.0186044,0
+MDY.US,D,20130705,000000,190.956,191.69,188.901,191.69,3101960.8602747,0
+MDY.US,D,20130708,000000,192.483,192.97,191.799,192.007,1560270.6283605,0
+MDY.US,D,20130709,000000,193,194.419,192.375,194.062,4643937.2699963,0
+MDY.US,D,20130710,000000,194.142,194.429,193.149,194.152,2383893.3810807,0
+MDY.US,D,20130711,000000,196.285,196.791,195.581,196.662,2382899.8201014,0
+MDY.US,D,20130712,000000,196.712,197.476,196.513,197.02,2776990.8449399,0
+MDY.US,D,20130715,000000,197.575,198.2,197.03,198.061,1261085.838074,0
+MDY.US,D,20130716,000000,198.141,198.527,196.275,196.493,2594464.8255731,0
+MDY.US,D,20130717,000000,197.664,198.011,196.771,197.416,2058749.0391237,0
+MDY.US,D,20130718,000000,198.071,199.441,197.704,199.212,2428675.169598,0
+MDY.US,D,20130719,000000,198.687,199.619,198.478,199.48,2172978.3216855,0
+MDY.US,D,20130722,000000,199.838,200.423,199.282,200.126,1735088.9926256,0
+MDY.US,D,20130723,000000,200.82,200.84,199.758,200.146,1838819.3787953,0
+MDY.US,D,20130724,000000,200.969,201.267,198.279,198.607,2052575.0552294,0
+MDY.US,D,20130725,000000,198.24,199.649,198.002,199.431,1971337.8416544,0
+MDY.US,D,20130726,000000,198.131,198.717,197.376,198.289,1475868.3285424,0
+MDY.US,D,20130729,000000,197.863,198.974,197.068,197.783,1348783.2133507,0
+MDY.US,D,20130730,000000,198.299,198.805,197.704,198.171,1724593.1192385,0
+MDY.US,D,20130731,000000,199.024,200.502,198.537,199.073,3218149.0500816,0
+MDY.US,D,20130801,000000,200.909,203.896,200.632,203.212,9483489.1633747,0
+MDY.US,D,20130802,000000,202.368,202.805,201.872,202.467,5170694.8849392,0
+MDY.US,D,20130805,000000,202.229,202.814,201.872,202.517,1533743.759417,0
+MDY.US,D,20130806,000000,201.833,202.16,199.986,200.354,1758266.3720206,0
+MDY.US,D,20130807,000000,199.878,200.096,198.439,198.905,1814750.2129232,0
+MDY.US,D,20130808,000000,199.768,200.344,198.915,199.748,1504047.7735569,0
+MDY.US,D,20130809,000000,199.51,200.642,199.222,199.986,1584329.7175493,0
+MDY.US,D,20130812,000000,198.795,200.83,198.755,200.622,1756095.8544249,0
+MDY.US,D,20130813,000000,200.8,200.8,198.955,200.413,1215330.6419441,0
+MDY.US,D,20130814,000000,200.116,200.324,198.965,198.965,2616697.0120689,0
+MDY.US,D,20130815,000000,197.02,197.228,195.153,195.362,5407116.0452535,0
+MDY.US,D,20130816,000000,195.094,196.225,194.757,194.985,1949782.8082804,0
+MDY.US,D,20130819,000000,194.717,195.391,193.506,193.506,1602117.0790153,0
+MDY.US,D,20130820,000000,193.684,196.464,193.576,196.225,1272824.1665194,0
+MDY.US,D,20130821,000000,195.064,196.424,194.032,194.498,2258376.1978197,0
+MDY.US,D,20130822,000000,194.826,197.268,194.826,196.672,1011696.9939445,0
+MDY.US,D,20130823,000000,197.268,197.268,195.471,197.02,2255090.1913761,0
+MDY.US,D,20130826,000000,197.158,198.061,196.434,197.198,2747570.9602039,0
+MDY.US,D,20130827,000000,195.045,195.431,192.871,193.01,2687348.6697749,0
+MDY.US,D,20130828,000000,192.941,194.3,192.643,193.536,2149813.0343108,0
+MDY.US,D,20130829,000000,193.04,195.263,193.04,194.429,1091405.5746538,0
+MDY.US,D,20130830,000000,194.558,194.558,191.194,191.372,2711919.6544784,0
+MDY.US,D,20130903,000000,194.102,194.469,189.377,191.045,20363284.186491,0
+MDY.US,D,20130904,000000,191.452,193.546,190.628,193.278,3052361.4094432,0
+MDY.US,D,20130905,000000,193.377,194.409,193.228,193.586,2421771.6338285,0
+MDY.US,D,20130906,000000,194.568,195.243,191.869,194.132,2554265.9126476,0
+MDY.US,D,20130909,000000,194.647,197.128,194.488,197.01,2210153.221935,0
+MDY.US,D,20130910,000000,198.23,199.063,197.614,199.063,1693262.6953375,0
+MDY.US,D,20130911,000000,198.815,199.312,198.002,199.272,1860069.0886637,0
+MDY.US,D,20130912,000000,199.341,199.698,198.24,198.637,2814889.2510544,0
+MDY.US,D,20130913,000000,199.133,199.252,198.041,199.034,1247223.3447765,0
+MDY.US,D,20130916,000000,201.585,201.713,199.808,200.136,1360730.1291415,0
+MDY.US,D,20130917,000000,200.116,201.733,200.046,201.733,2374751.813937,0
+MDY.US,D,20130918,000000,201.465,203.956,200.244,203.559,5215857.5720875,0
+MDY.US,D,20130919,000000,204.135,204.204,202.924,203.082,1820755.9162054,0
+MDY.US,D,20130920,000000,203.847,203.847,201.555,201.575,3178478.1553641,0
+MDY.US,D,20130923,000000,201.595,201.605,199.808,200.701,1857225.4486196,0
+MDY.US,D,20130924,000000,201.137,202.249,199.986,200.989,1614047.8721128,0
+MDY.US,D,20130925,000000,201.157,202.249,200.334,201.108,1854366.6935506,0
+MDY.US,D,20130926,000000,201.366,202.814,201.207,202.289,1386909.3525092,0
+MDY.US,D,20130927,000000,201.038,202.11,200.81,201.505,1783438.9347206,0
+MDY.US,D,20130930,000000,199.58,202.14,199.312,201.623,4289052.6047725,0
+MDY.US,D,20131001,000000,201.317,205.107,201.157,204.403,27710641.428552,0
+MDY.US,D,20131002,000000,203.192,204.224,202.259,203.966,3567007.8586564,0
+MDY.US,D,20131003,000000,203.5,203.648,200.711,202.319,4174119.9697121,0
+MDY.US,D,20131004,000000,202.358,203.837,202.12,203.5,3595352.5612781,0
+MDY.US,D,20131007,000000,201.555,202.706,201.068,201.167,2408376.6986389,0
+MDY.US,D,20131008,000000,201.088,201.763,198.567,198.795,5487053.366675,0
+MDY.US,D,20131009,000000,199.034,199.193,197.158,198.091,4110892.8123054,0
+MDY.US,D,20131010,000000,200.532,202.586,200.046,202.507,2872403.9366648,0
+MDY.US,D,20131011,000000,202.081,204.491,201.882,204.491,3259130.9213042,0
+MDY.US,D,20131014,000000,203.152,205.246,202.944,205.246,1694939.4554485,0
+MDY.US,D,20131015,000000,204.561,205.018,202.576,203.082,3015823.3555821,0
+MDY.US,D,20131016,000000,204.472,205.722,203.926,205.722,2487860.5693093,0
+MDY.US,D,20131017,000000,204.641,207.469,204.611,207.241,3977207.4695132,0
+MDY.US,D,20131018,000000,208.263,209.156,207.439,208.978,3477135.9351109,0
+MDY.US,D,20131021,000000,209.354,209.622,208.551,209.156,4389821.4537028,0
+MDY.US,D,20131022,000000,209.9,211.081,209.166,210.218,3035764.104282,0
+MDY.US,D,20131023,000000,209.246,209.424,207.787,208.848,1672681.069576,0
+MDY.US,D,20131024,000000,209.176,209.524,208.481,209.206,1476048.7011745,0
+MDY.US,D,20131025,000000,209.533,209.89,208.64,209.89,1217353.0322943,0
+MDY.US,D,20131028,000000,209.89,210.119,208.868,209.632,1291002.5032996,0
+MDY.US,D,20131029,000000,209.89,210.743,209.236,210.665,2440008.4153724,0
+MDY.US,D,20131030,000000,210.893,211.091,208.521,209.096,1684907.109496,0
+MDY.US,D,20131031,000000,209.146,210.495,208.243,208.908,3285466.3332639,0
+MDY.US,D,20131101,000000,209.256,209.96,207.539,209.096,3109800.5199283,0
+MDY.US,D,20131104,000000,209.801,210.823,209.206,210.655,1429446.0559741,0
+MDY.US,D,20131105,000000,209.772,210.267,208.6,209.305,1437184.9487941,0
+MDY.US,D,20131106,000000,210.437,210.685,208.74,209.106,1420404.2479957,0
+MDY.US,D,20131107,000000,209.851,210.079,205.415,205.415,1986779.3512344,0
+MDY.US,D,20131108,000000,205.454,208.6,205.454,208.6,2647290.8304163,0
+MDY.US,D,20131111,000000,208.313,209.484,207.985,209.344,654186.34503727,0
+MDY.US,D,20131112,000000,208.878,209.116,207.905,209.056,1938120.0549603,0
+MDY.US,D,20131113,000000,207.697,211.201,207.697,211.161,2035238.1215096,0
+MDY.US,D,20131114,000000,211.091,212.182,210.595,212.024,1052801.8007041,0
+MDY.US,D,20131115,000000,212.192,212.768,211.726,212.738,1262317.2087805,0
+MDY.US,D,20131118,000000,213.354,213.354,210.725,211.171,1088204.2123506,0
+MDY.US,D,20131119,000000,210.893,211.389,209.116,209.722,1229941.8328152,0
+MDY.US,D,20131120,000000,210.267,210.943,208.511,209.226,1157215.3860056,0
+MDY.US,D,20131121,000000,210.139,211.915,209.851,211.816,1210959.3767027,0
+MDY.US,D,20131122,000000,211.766,212.392,211.29,212.192,950793.51972045,0
+MDY.US,D,20131125,000000,212.709,212.709,211.369,211.876,2069962.372366,0
+MDY.US,D,20131126,000000,211.746,212.412,211.26,211.866,3023619.6854973,0
+MDY.US,D,20131127,000000,212.124,212.49,211.518,212.431,1647693.9178497,0
+MDY.US,D,20131129,000000,212.729,212.897,211.498,211.498,1184097.9618717,0
+MDY.US,D,20131202,000000,211.578,213.443,210.347,211.568,6370184.9806423,0
+MDY.US,D,20131203,000000,210.913,211.954,209.98,210.843,3738165.3638571,0
+MDY.US,D,20131204,000000,210.129,211.617,208.72,210.486,2102066.685549,0
+MDY.US,D,20131205,000000,210.347,210.923,209.612,210.923,1397968.5124961,0
+MDY.US,D,20131206,000000,213.136,213.344,211.925,212.51,1941885.7115317,0
+MDY.US,D,20131209,000000,212.719,213.641,212.402,212.828,2722329.8760569,0
+MDY.US,D,20131210,000000,212.312,213.771,212.094,212.104,976271.40592629,0
+MDY.US,D,20131211,000000,212.372,212.372,208.352,208.64,4820371.9342722,0
+MDY.US,D,20131212,000000,208.561,209.324,208.025,208.858,2381167.6382319,0
+MDY.US,D,20131213,000000,209.146,210.139,208.392,209.484,2878573.8898857,0
+MDY.US,D,20131216,000000,210.327,211.339,210.257,210.973,1135339.9141007,0
+MDY.US,D,20131217,000000,211.051,211.31,209.732,210.883,1345818.6531063,0
+MDY.US,D,20131218,000000,211.349,213.543,209.324,213.493,4658626.0513292,0
+MDY.US,D,20131219,000000,213.175,213.175,211.538,211.746,2262418.9631834,0
+MDY.US,D,20131220,000000,212.044,214.327,211.776,214.148,4010121.9480383,0
+MDY.US,D,20131223,000000,215.06,215.964,214.912,215.845,2011746.3495939,0
+MDY.US,D,20131224,000000,216.033,216.867,216.033,216.827,1302405.2781891,0
+MDY.US,D,20131226,000000,217.611,218.008,216.649,216.907,2366393.2050905,0
+MDY.US,D,20131227,000000,217.274,217.74,216.719,217.085,990765.70727041,0
+MDY.US,D,20131230,000000,216.917,217.74,216.757,217.333,2288298.9090553,0
+MDY.US,D,20131231,000000,217.82,218.425,217.671,218.196,2021332.2984737,0
+MDY.US,D,20140102,000000,217.393,217.591,215.031,215.686,3316647.6222511,0
+MDY.US,D,20140103,000000,216.281,217.135,215.944,216.619,1437565.847425,0
+MDY.US,D,20140106,000000,217.462,217.681,215.18,215.26,1487241.8810501,0
+MDY.US,D,20140107,000000,216.063,217.681,215.894,217.035,1839380.6500585,0
+MDY.US,D,20140108,000000,217.045,217.86,216.033,217.482,1296572.8938607,0
+MDY.US,D,20140109,000000,218.128,218.514,216.441,217.72,1252256.6481145,0
+MDY.US,D,20140110,000000,218.018,219.289,217.661,219.289,2388597.1768728,0
+MDY.US,D,20140113,000000,218.742,219.1,215.498,216.192,2970665.7067754,0
+MDY.US,D,20140114,000000,216.977,218.901,216.341,218.683,1966418.4048384,0
+MDY.US,D,20140115,000000,219.03,220.152,218.882,219.963,1784826.4940191,0
+MDY.US,D,20140116,000000,219.427,219.983,219.149,219.675,1151068.6091564,0
+MDY.US,D,20140117,000000,219.467,219.864,218.762,219.03,1842583.02003,0
+MDY.US,D,20140121,000000,220.321,220.648,218.594,219.835,1150932.573931,0
+MDY.US,D,20140122,000000,220.003,221.015,219.735,220.876,1395015.0366035,0
+MDY.US,D,20140123,000000,219.606,219.913,218.088,219.14,1345742.0703128,0
+MDY.US,D,20140124,000000,217.691,217.929,213.443,213.443,4783035.8070891,0
+MDY.US,D,20140127,000000,213.721,214.167,210.387,211.429,2854411.0108583,0
+MDY.US,D,20140128,000000,211.915,213.851,211.578,213.602,3206064.0837287,0
+MDY.US,D,20140129,000000,211.518,213.433,211.081,211.26,3221225.4615112,0
+MDY.US,D,20140130,000000,212.937,214.822,212.808,214.217,2411094.3801409,0
+MDY.US,D,20140131,000000,211.329,214.862,211.101,213.344,2915856.610647,0
+MDY.US,D,20140203,000000,212.987,213.364,205.464,205.752,28710031.769109,0
+MDY.US,D,20140204,000000,206.675,208.461,205.554,208.432,11982432.069042,0
+MDY.US,D,20140205,000000,207.072,208.243,205.375,207.519,5776430.5210479,0
+MDY.US,D,20140206,000000,208.521,210.705,208.521,210.705,2371600.8350506,0
+MDY.US,D,20140207,000000,211.498,212.828,210.963,212.64,1493129.687137,0
+MDY.US,D,20140210,000000,212.441,213.305,211.637,213.185,1498637.6022612,0
+MDY.US,D,20140211,000000,213.503,215.805,213.275,215.21,2321054.1759832,0
+MDY.US,D,20140212,000000,215.884,217.185,215.736,216.519,2077561.1992873,0
+MDY.US,D,20140213,000000,214.932,218.494,214.932,218.018,2167764.6457155,0
+MDY.US,D,20140214,000000,218.088,219.12,217.532,219.09,2264285.1649416,0
+MDY.US,D,20140218,000000,219.517,220.559,218.693,220.241,2636895.7238628,0
+MDY.US,D,20140219,000000,219.943,221.134,218.614,218.812,3011596.1869128,0
+MDY.US,D,20140220,000000,219.189,220.638,218.425,220.122,1614970.8963085,0
+MDY.US,D,20140221,000000,220.777,221.422,220.053,220.658,1885491.553111,0
+MDY.US,D,20140224,000000,220.946,223.159,220.916,221.492,2312388.2282942,0
+MDY.US,D,20140225,000000,221.62,222.415,220.618,221.502,1772428.1428138,0
+MDY.US,D,20140226,000000,221.809,223.476,221.312,222.405,1989444.633983,0
+MDY.US,D,20140227,000000,222.137,223.427,221.69,223.427,1841707.3562461,0
+MDY.US,D,20140228,000000,223.059,225.044,222.653,223.704,3155909.4076441,0
+MDY.US,D,20140303,000000,222.067,223.189,220.678,222.415,3853635.0861406,0
+MDY.US,D,20140304,000000,224.736,226.414,224.488,226.027,3311854.1439771,0
+MDY.US,D,20140305,000000,225.947,226.185,225.084,225.501,1616663.779113,0
+MDY.US,D,20140306,000000,226.106,226.354,225.253,225.6,1777381.8403533,0
+MDY.US,D,20140307,000000,227.029,227.029,224.995,226.037,1160235.3680084,0
+MDY.US,D,20140310,000000,226.116,226.116,223.982,224.816,1656469.7013874,0
+MDY.US,D,20140311,000000,225.273,225.887,222.801,223.546,1231475.5040225,0
+MDY.US,D,20140312,000000,222.256,223.814,221.72,223.814,1238982.6331252,0
+MDY.US,D,20140313,000000,224.518,224.726,220.638,221.402,1954221.5873002,0
+MDY.US,D,20140314,000000,221.045,222.961,220.826,222.186,1461778.1022009,0
+MDY.US,D,20140317,000000,223.238,224.836,223,223.734,1067083.4840293,0
+MDY.US,D,20140318,000000,223.754,226.087,223.754,225.719,1689854.7610254,0
+MDY.US,D,20140319,000000,225.649,226.106,223.209,224.26,1941595.503051,0
+MDY.US,D,20140320,000000,223.695,225.223,223.049,224.905,1631216.5252205,0
+MDY.US,D,20140321,000000,225.967,226.99,224.478,224.618,2896897.3309064,0
+MDY.US,D,20140324,000000,225.461,226.175,221.64,222.891,2128998.6371636,0
+MDY.US,D,20140325,000000,223.992,225.064,222.256,223.466,1342797.6634352,0
+MDY.US,D,20140326,000000,224.468,224.955,220.499,220.579,1753524.2848316,0
+MDY.US,D,20140327,000000,220.658,221.244,219.199,220.023,1509353.1473456,0
+MDY.US,D,20140328,000000,220.727,222.861,220.231,221.164,1528475.6693567,0
+MDY.US,D,20140331,000000,222.841,224.816,221.849,224.498,1971392.2557446,0
+MDY.US,D,20140401,000000,225.124,226.513,224.816,226.513,2234481.3585696,0
+MDY.US,D,20140402,000000,226.821,227.436,226.205,227.238,2227421.6342079,0
+MDY.US,D,20140403,000000,227.496,227.754,225.471,226.136,1365424.8559186,0
+MDY.US,D,20140404,000000,227.644,227.982,222.156,222.683,3632371.2729354,0
+MDY.US,D,20140407,000000,222.166,222.633,218.138,218.892,2745644.2983455,0
+MDY.US,D,20140408,000000,218.752,220.648,217.74,220.171,2295420.1011854,0
+MDY.US,D,20140409,000000,220.846,222.494,219.983,222.335,2460450.9829035,0
+MDY.US,D,20140410,000000,222.087,222.405,216.957,217.482,3357228.441476,0
+MDY.US,D,20140411,000000,216.341,217.73,214.356,214.803,3328159.2253209,0
+MDY.US,D,20140414,000000,216.381,217.135,214.247,215.776,1480142.8576234,0
+MDY.US,D,20140415,000000,216.341,217.79,213.523,217.195,2680712.1661144,0
+MDY.US,D,20140416,000000,218.852,219.805,217.86,219.715,1686736.0275257,0
+MDY.US,D,20140417,000000,219.289,220.708,219.06,220.152,1225067.7410742,0
+MDY.US,D,20140421,000000,220.152,221.015,219.447,220.767,1455349.1782177,0
+MDY.US,D,20140422,000000,221.045,222.99,220.976,222.395,1497058.5859788,0
+MDY.US,D,20140423,000000,222.435,223.059,221.839,222.117,937065.04631164,0
+MDY.US,D,20140424,000000,222.99,223.029,220.331,222.295,1470638.5298789,0
+MDY.US,D,20140425,000000,221.312,221.65,219.209,219.655,1593412.8399295,0
+MDY.US,D,20140428,000000,220.449,221.104,216.291,218.892,2236143.0036554,0
+MDY.US,D,20140429,000000,219.635,220.459,219.03,219.655,1150471.0618332,0
+MDY.US,D,20140430,000000,219.348,221.134,218.504,221.134,1504437.7412029,0
+MDY.US,D,20140501,000000,220.718,222.643,220.033,221.362,1344747.5016652,0
+MDY.US,D,20140502,000000,221.442,223.576,220.846,221.789,1732491.2236556,0
+MDY.US,D,20140505,000000,220.519,222.523,219.368,221.938,883556.85000503,0
+MDY.US,D,20140506,000000,221.422,222.057,219.983,220.261,1309230.2158284,0
+MDY.US,D,20140507,000000,220.826,221.412,218.177,221.342,1197248.0336557,0
+MDY.US,D,20140508,000000,220.906,223.397,219.695,220.211,1262228.533967,0
+MDY.US,D,20140509,000000,219.815,220.846,218.713,220.846,1634559.9687592,0
+MDY.US,D,20140512,000000,221.76,224.41,221.66,224.19,2051204.6262926,0
+MDY.US,D,20140513,000000,224.29,224.856,222.961,223.059,1036980.4001615,0
+MDY.US,D,20140514,000000,222.543,223.019,220.946,221.302,1275829.0334971,0
+MDY.US,D,20140515,000000,220.261,220.479,216.996,219.437,3009655.4176978,0
+MDY.US,D,20140516,000000,219.864,220.608,218.356,220.598,1256327.6281917,0
+MDY.US,D,20140519,000000,220.221,222.553,219.963,221.73,907974.66912147,0
+MDY.US,D,20140520,000000,221.264,221.392,218.524,219.378,1869793.0881054,0
+MDY.US,D,20140521,000000,220.201,221.214,219.199,220.579,1453594.8276448,0
+MDY.US,D,20140522,000000,220.826,222.713,220.469,221.968,728767.90925334,0
+MDY.US,D,20140523,000000,221.938,223.506,221.68,223.417,1421279.9117797,0
+MDY.US,D,20140527,000000,224.33,225.421,224.171,224.935,1488334.1935262,0
+MDY.US,D,20140528,000000,224.866,224.896,223.327,224.072,1237723.0477053,0
+MDY.US,D,20140529,000000,224.925,225.401,223.864,225.362,2345499.2021448,0
+MDY.US,D,20140530,000000,225.302,225.59,224.28,224.766,2006013.7244308,0
+MDY.US,D,20140602,000000,225.183,225.669,223.486,225.501,1346094.7542303,0
+MDY.US,D,20140603,000000,224.985,225.947,224.578,225.561,1328375.9142113,0
+MDY.US,D,20140604,000000,225.193,226.622,224.756,226.583,935787.32286167,0
+MDY.US,D,20140605,000000,227.029,229.073,225.849,228.885,1540989.9024207,0
+MDY.US,D,20140606,000000,229.371,230.73,229.183,230.185,1206633.4565366,0
+MDY.US,D,20140609,000000,230.136,231.793,229.867,230.939,1828234.8305947,0
+MDY.US,D,20140610,000000,230.482,230.72,229.579,230.294,848527.27564283,0
+MDY.US,D,20140611,000000,229.371,229.788,228.637,229.54,1463646.3192958,0
+MDY.US,D,20140612,000000,229.183,229.431,227.823,228.359,1973036.7704688,0
+MDY.US,D,20140613,000000,228.657,229.49,227.654,228.945,1318442.3197556,0
+MDY.US,D,20140616,000000,228.785,229.718,228.002,229.003,1480713.1979016,0
+MDY.US,D,20140617,000000,228.785,232.051,228.458,230.9,12431200.185457,0
+MDY.US,D,20140618,000000,230.77,232.169,230.224,232.051,4186327.871602,0
+MDY.US,D,20140619,000000,232.477,232.567,231.286,232.14,1780789.7746654,0
+MDY.US,D,20140620,000000,232.437,232.974,231.971,232.894,2346470.5944206,0
+MDY.US,D,20140623,000000,232.924,233.51,232.189,232.656,1626651.7876587,0
+MDY.US,D,20140624,000000,232.269,233.896,230.72,230.79,2084359.9375499,0
+MDY.US,D,20140625,000000,230.334,232.358,230.185,232.348,2597864.6985386,0
+MDY.US,D,20140626,000000,232.209,232.398,230.126,231.833,1387652.0040727,0
+MDY.US,D,20140627,000000,231.167,233.132,231.147,233.132,1319433.8653981,0
+MDY.US,D,20140630,000000,232.974,234.234,232.339,234.154,2504264.40215,0
+MDY.US,D,20140701,000000,234.969,237.201,234.73,236.01,7185183.1000752,0
+MDY.US,D,20140702,000000,235.802,236.288,234.403,234.849,2357972.120807,0
+MDY.US,D,20140703,000000,235.415,236,235.117,235.573,691638.35407905,0
+MDY.US,D,20140707,000000,235.603,235.643,233.48,233.758,1241989.5154396,0
+MDY.US,D,20140708,000000,233.41,233.896,230.949,231.951,1475837.090824,0
+MDY.US,D,20140709,000000,232.517,232.844,231.693,232.557,1542639.4554867,0
+MDY.US,D,20140710,000000,228.905,232.071,228.746,230.89,1560116.4551051,0
+MDY.US,D,20140711,000000,230.82,231.217,229.877,230.662,1105341.6277398,0
+MDY.US,D,20140714,000000,232.229,232.358,231.187,231.614,2469289.241878,0
+MDY.US,D,20140715,000000,231.286,232.398,229.51,230.83,1798415.9091977,0
+MDY.US,D,20140716,000000,231.931,232.149,229.56,230.522,6837841.8400143,0
+MDY.US,D,20140717,000000,229.56,230.939,227.654,228.071,3110609.6776021,0
+MDY.US,D,20140718,000000,228.468,230.969,228.379,230.85,2614646.4070053,0
+MDY.US,D,20140721,000000,229.57,230.482,228.955,230.096,1675940.8766428,0
+MDY.US,D,20140722,000000,231.118,231.961,230.89,231.048,1203269.8596312,0
+MDY.US,D,20140723,000000,231.435,231.475,230.136,230.909,1470267.7079313,0
+MDY.US,D,20140724,000000,231.147,232.041,230.85,231.138,1991400.518223,0
+MDY.US,D,20140725,000000,229.986,230.82,229.371,229.639,1558821.6012934,0
+MDY.US,D,20140728,000000,229.848,229.976,227.823,229.252,1641748.6746678,0
+MDY.US,D,20140729,000000,229.589,230.502,228.121,228.19,1445407.5224153,0
+MDY.US,D,20140730,000000,228.945,229.738,227.764,228.607,1737832.8735044,0
+MDY.US,D,20140731,000000,226.632,227.456,223.864,223.873,5316767.4945851,0
+MDY.US,D,20140801,000000,223.447,224.518,221.59,223.605,8218054.2287628,0
+MDY.US,D,20140804,000000,224.21,225.044,222.097,224.786,2930844.6694758,0
+MDY.US,D,20140805,000000,223.734,225.411,222.633,223.704,2332374.3220691,0
+MDY.US,D,20140806,000000,222.653,225.064,222.553,223.992,1646982.5040046,0
+MDY.US,D,20140807,000000,224.886,225.382,222.603,223.139,2189846.6896292,0
+MDY.US,D,20140808,000000,223.506,225.629,222.931,225.501,1827578.838508,0
+MDY.US,D,20140811,000000,226.513,227.823,226.106,226.483,1708006.8984289,0
+MDY.US,D,20140812,000000,225.967,227.297,224.707,225.689,2797930.1929607,0
+MDY.US,D,20140813,000000,226.463,227.932,226.017,227.624,1220324.646217,0
+MDY.US,D,20140814,000000,227.813,228.825,227.594,228.825,1346356.7479977,0
+MDY.US,D,20140815,000000,229.639,229.708,226.563,228.319,1514106.3188862,0
+MDY.US,D,20140818,000000,229.956,231.088,229.361,231.028,1582397.009681,0
+MDY.US,D,20140819,000000,231.505,232.477,231.405,232.437,1229774.5598714,0
+MDY.US,D,20140820,000000,231.981,233.222,231.584,232.984,2230188.6914585,0
+MDY.US,D,20140821,000000,233.132,233.658,232.091,233.37,2576621.0346804,0
+MDY.US,D,20140822,000000,233.262,233.866,232.408,233.162,810870.70992885,0
+MDY.US,D,20140825,000000,234.482,234.71,233.38,234.006,917968.72367729,0
+MDY.US,D,20140826,000000,234.283,235.227,234.125,234.769,718964.304013,0
+MDY.US,D,20140827,000000,234.879,235.266,234.115,234.452,690476.51248772,0
+MDY.US,D,20140828,000000,233.628,234.482,232.904,234.174,1134600.2855422,0
+MDY.US,D,20140829,000000,234.769,235.494,233.797,235.217,1321278.9061212,0
+MDY.US,D,20140902,000000,235.722,236.923,235.137,235.911,4076157.4770973,0
+MDY.US,D,20140903,000000,236.973,237.161,235.197,235.544,1773320.9369594,0
+MDY.US,D,20140904,000000,235.772,236.714,234.214,234.879,2740557.5885857,0
+MDY.US,D,20140905,000000,234.691,235.752,233.807,235.752,1640888.1259089,0
+MDY.US,D,20140908,000000,235.455,236.159,234.413,235.514,2293634.512894,0
+MDY.US,D,20140909,000000,235.395,235.583,233.37,233.598,1615456.5924465,0
+MDY.US,D,20140910,000000,233.866,234.343,232.547,233.966,1455661.5554019,0
+MDY.US,D,20140911,000000,232.924,235.187,232.825,235.067,1314773.3993444,0
+MDY.US,D,20140912,000000,234.939,235.027,232.259,232.834,2555138.5534265,0
+MDY.US,D,20140915,000000,232.854,233.043,231.277,231.891,1453786.2846287,0
+MDY.US,D,20140916,000000,231.296,233.817,231.128,233.182,3480724.2420552,0
+MDY.US,D,20140917,000000,233.35,234.323,232.229,232.964,3295801.9873856,0
+MDY.US,D,20140918,000000,233.847,234.283,233.232,233.778,913557.15170255,0
+MDY.US,D,20140919,000000,234.829,234.829,231.763,232.368,2888462.1392662,0
+MDY.US,D,20140922,000000,231.871,231.871,228.915,229.223,3439408.8326134,0
+MDY.US,D,20140923,000000,228.18,229.52,227.316,227.376,3812134.265725,0
+MDY.US,D,20140924,000000,227.386,228.765,226.453,228.517,2033268.1299129,0
+MDY.US,D,20140925,000000,227.614,227.843,224.578,225.342,4080795.7744476,0
+MDY.US,D,20140926,000000,225.937,227.288,225.223,227.068,1118601.5353724,0
+MDY.US,D,20140929,000000,224.687,226.87,224.429,226.513,1675120.6346174,0
+MDY.US,D,20140930,000000,226.632,226.801,224.508,224.538,2318674.0633738,0
+MDY.US,D,20141001,000000,224.022,224.36,220.896,221.522,4452281.775506,0
+MDY.US,D,20141002,000000,221.154,222.761,218.872,222.027,3500060.3897535,0
+MDY.US,D,20141003,000000,223.645,224.26,222.395,223.457,2457368.5254638,0
+MDY.US,D,20141006,000000,224.488,224.667,222.355,222.851,2149563.1325634,0
+MDY.US,D,20141007,000000,221.849,222.464,219.567,219.625,2630006.29545,0
+MDY.US,D,20141008,000000,219.685,222.811,217.82,222.791,2993516.6016294,0
+MDY.US,D,20141009,000000,222.067,222.196,217.462,217.522,4464719.4257765,0
+MDY.US,D,20141010,000000,217.313,218.186,213.671,213.691,3211708.0340783,0
+MDY.US,D,20141013,000000,213.909,214.882,210.923,211.081,5537852.9504947,0
+MDY.US,D,20141014,000000,212.52,215.398,211.846,213.046,4533491.7820359,0
+MDY.US,D,20141015,000000,210.099,214.297,207.866,212.848,8540792.2587334,0
+MDY.US,D,20141016,000000,208.799,215.508,208.342,215.09,4689437.5260372,0
+MDY.US,D,20141017,000000,217.631,218.018,215.537,216.669,2119412.6882838,0
+MDY.US,D,20141020,000000,216.053,218.921,215.934,218.882,1564662.0469686,0
+MDY.US,D,20141021,000000,220.42,224.052,219.933,224.022,2558615.0091855,0
+MDY.US,D,20141022,000000,224.448,225.074,221.551,221.69,1670035.9401942,0
+MDY.US,D,20141023,000000,223.943,226.245,223.347,224.975,2440619.062384,0
+MDY.US,D,20141024,000000,225.054,225.819,223.913,225.809,1741565.2770207,0
+MDY.US,D,20141027,000000,224.806,225.659,223.536,225.561,2126665.8849659,0
+MDY.US,D,20141028,000000,226.583,229.54,226.037,229.431,3788739.2299695,0
+MDY.US,D,20141029,000000,229.858,230.522,227.366,229.173,2748004.2575883,0
+MDY.US,D,20141030,000000,228.498,230.294,227.516,229.818,2532129.4546438,0
+MDY.US,D,20141031,000000,232.834,232.834,230.701,232.457,5241329.4122834,0
+MDY.US,D,20141103,000000,232.974,234.065,232.179,232.904,4579814.2954389,0
+MDY.US,D,20141104,000000,232.209,232.844,230.979,231.901,3371635.0756749,0
+MDY.US,D,20141105,000000,233.578,233.678,231.723,232.844,1203819.0388743,0
+MDY.US,D,20141106,000000,232.775,234.472,232.577,234.462,2017340.9241951,0
+MDY.US,D,20141107,000000,234.026,234.909,233.43,234.601,1904993.9660847,0
+MDY.US,D,20141110,000000,234.75,235.732,234.611,235.295,2360761.3467609,0
+MDY.US,D,20141111,000000,235.197,235.613,234.73,235.355,2908755.5718837,0
+MDY.US,D,20141112,000000,234.283,236.05,234.204,235.832,2588950.8644389,0
+MDY.US,D,20141113,000000,235.931,236.418,234.075,234.759,1339855.2718942,0
+MDY.US,D,20141114,000000,234.73,235.653,234.254,234.651,2742362.3225754,0
+MDY.US,D,20141117,000000,234.194,234.929,233.827,234.264,1885689.0561048,0
+MDY.US,D,20141118,000000,234.641,236.436,234.571,235.524,1847974.0456274,0
+MDY.US,D,20141119,000000,235.285,235.315,233.33,234.73,1935582.7460904,0
+MDY.US,D,20141120,000000,233.797,235.97,233.708,235.891,1147187.0707263,0
+MDY.US,D,20141121,000000,238.829,238.938,236.368,236.973,2054240.7309888,0
+MDY.US,D,20141124,000000,237.399,238.61,237.191,238.61,1360130.5664817,0
+MDY.US,D,20141125,000000,238.997,239.474,237.667,238.68,1381889.1488596,0
+MDY.US,D,20141126,000000,238.63,239.047,238.183,238.65,1466141.3060956,0
+MDY.US,D,20141128,000000,238.561,238.581,236.456,236.714,1183339.1876148,0
+MDY.US,D,20141201,000000,236.09,236.436,233.678,233.718,1916954.9892323,0
+MDY.US,D,20141202,000000,233.956,235.732,233.837,235.167,1216756.4926394,0
+MDY.US,D,20141203,000000,235.147,237.479,234.929,237.112,1270274.7656294,0
+MDY.US,D,20141204,000000,236.636,237.251,235.732,236.784,3654870.4915402,0
+MDY.US,D,20141205,000000,237.022,237.628,236.427,237.102,1536852.4162333,0
+MDY.US,D,20141208,000000,236.724,238.283,234.432,235.455,2447133.6381757,0
+MDY.US,D,20141209,000000,233.122,236.824,232.755,236.774,2089842.6609658,0
+MDY.US,D,20141210,000000,235.96,236.159,231.991,232.199,2116610.3626416,0
+MDY.US,D,20141211,000000,233.588,235.683,233.033,233.51,2131046.2192222,0
+MDY.US,D,20141212,000000,231.455,232.755,230.244,230.284,2594790.3024457,0
+MDY.US,D,20141215,000000,231.535,231.911,227.793,228.647,3868464.9410405,0
+MDY.US,D,20141216,000000,227.754,231.326,226.85,228.15,3343317.5800984,0
+MDY.US,D,20141217,000000,228.994,233.568,228.2,233.38,2939798.810309,0
+MDY.US,D,20141218,000000,236.506,237.399,234.809,237.399,2100951.1967011,0
+MDY.US,D,20141219,000000,238.015,238.61,236.496,238.095,2048798.3143063,0
+MDY.US,D,20141222,000000,238.213,239.116,237.985,239.067,2987218.6745298,0
+MDY.US,D,20141223,000000,239.85,240.625,239.404,239.89,2583749.2804888,0
+MDY.US,D,20141224,000000,240.426,240.963,239.484,240.436,593832.05005629,0
+MDY.US,D,20141226,000000,241.011,241.895,240.724,241.061,3066110.0362187,0
+MDY.US,D,20141229,000000,240.992,242.927,240.992,242.163,2894082.9132442,0
+MDY.US,D,20141230,000000,241.766,242.352,241.121,241.181,1201035.8589305,0
+MDY.US,D,20141231,000000,242.004,242.412,238.61,238.719,2688828.9345603,0
+MDY.US,D,20150102,000000,239.86,240.377,236.606,238.333,1695056.3449755,0
+MDY.US,D,20150105,000000,236.804,237.727,234.194,234.779,1225895.0367781,0
+MDY.US,D,20150106,000000,235.057,235.385,230.85,232.041,2397408.2288023,0
+MDY.US,D,20150107,000000,233.778,235.295,233.013,235.177,1414262.5094882,0
+MDY.US,D,20150108,000000,236.804,239.096,236.794,238.838,4081326.8156607,0
+MDY.US,D,20150109,000000,239.266,239.276,236.13,236.794,1554219.5800032,0
+MDY.US,D,20150112,000000,237.112,237.628,234.313,235.544,1246616.7284383,0
+MDY.US,D,20150113,000000,237.022,239.632,233.053,235.435,2757263.7219272,0
+MDY.US,D,20150114,000000,232.557,234.73,231.773,234.462,2427650.3709004,0
+MDY.US,D,20150115,000000,235.325,235.732,231.643,231.853,1105635.8668939,0
+MDY.US,D,20150116,000000,231.128,235.425,231.068,235.077,1817486.0324552,0
+MDY.US,D,20150120,000000,235.643,236.328,232.706,234.651,1311577.0753828,0
+MDY.US,D,20150121,000000,233.866,236.506,233.43,236.07,1995785.890821,0
+MDY.US,D,20150122,000000,237.598,240.456,235.315,240.456,1980676.9117919,0
+MDY.US,D,20150123,000000,240.317,240.744,239.106,239.226,1523388.9595969,0
+MDY.US,D,20150126,000000,239.236,242.044,238.263,242.044,1866037.5082173,0
+MDY.US,D,20150127,000000,239.216,241.429,238.501,240.426,1594590.8042142,0
+MDY.US,D,20150128,000000,241.726,242.232,236.894,237.469,2221565.0658395,0
+MDY.US,D,20150129,000000,237.578,239.474,235.871,239.266,1934062.1745715,0
+MDY.US,D,20150130,000000,237.618,238.61,235.762,236.09,3236032.1400395,0
+MDY.US,D,20150202,000000,236.804,238.134,233.301,237.875,3094298.5502482,0
+MDY.US,D,20150203,000000,239.266,242.382,238.838,242.242,2377842.3327233,0
+MDY.US,D,20150204,000000,241.26,242.54,240.793,241.24,2045965.758614,0
+MDY.US,D,20150205,000000,241.905,243.86,241.677,243.731,1831957.1574276,0
+MDY.US,D,20150206,000000,244.089,244.445,241.974,242.848,1750640.3380542,0
+MDY.US,D,20150209,000000,242.054,243.146,241.24,241.548,1169425.3032321,0
+MDY.US,D,20150210,000000,242.878,243.731,240.943,243.553,1675054.1285072,0
+MDY.US,D,20150211,000000,243.274,244.118,242.153,243.403,1647875.2981503,0
+MDY.US,D,20150212,000000,244.684,246.083,244.079,245.726,3451654.0182318,0
+MDY.US,D,20150213,000000,245.994,247.303,245.706,247.283,2239068.2648347,0
+MDY.US,D,20150217,000000,247.175,247.78,246.162,247.244,1978250.446439,0
+MDY.US,D,20150218,000000,246.857,248.098,246.401,248.018,1649800.9523402,0
+MDY.US,D,20150219,000000,247.293,248.386,246.947,247.75,2126345.4464351,0
+MDY.US,D,20150220,000000,247.383,249.655,246.152,249.547,3484003.1948203,0
+MDY.US,D,20150223,000000,249.159,249.566,248.018,249.566,1636513.8376625,0
+MDY.US,D,20150224,000000,249.487,249.983,248.674,249.883,1790744.5301561,0
+MDY.US,D,20150225,000000,249.487,250.211,248.971,249.606,1866161.4514227,0
+MDY.US,D,20150226,000000,249.517,249.636,248.167,248.921,1185777.7449877,0
+MDY.US,D,20150227,000000,248.654,249.199,247.879,247.929,1934604.3001362,0
+MDY.US,D,20150302,000000,247.978,249.923,247.968,249.854,2208283.9971719,0
+MDY.US,D,20150303,000000,249.14,249.576,247.522,248.454,1554577.3022624,0
+MDY.US,D,20150304,000000,247.661,247.879,246.341,247.502,1266709.6350569,0
+MDY.US,D,20150305,000000,247.958,248.118,246.996,247.889,859624.72702651,0
+MDY.US,D,20150306,000000,246.609,247.254,244.307,244.793,1244149.9563519,0
+MDY.US,D,20150309,000000,245.269,246.113,245.18,245.686,1936225.6384888,0
+MDY.US,D,20150310,000000,243.553,243.909,242.51,242.6,1765806.7541783,0
+MDY.US,D,20150311,000000,243.235,244.406,242.222,244.356,1461570.5225238,0
+MDY.US,D,20150312,000000,245.508,247.373,245.418,247.065,1734843.1215516,0
+MDY.US,D,20150313,000000,246.569,246.669,243.879,245.586,1609099.212915,0
+MDY.US,D,20150316,000000,246.659,248.604,246.46,248.504,1576915.2939335,0
+MDY.US,D,20150317,000000,247.82,249.13,247.383,248.971,2284587.6665741,0
+MDY.US,D,20150318,000000,248.454,252.583,247.859,251.432,1858592.8545515,0
+MDY.US,D,20150319,000000,250.946,251.322,250.023,250.757,1347551.8426441,0
+MDY.US,D,20150320,000000,251.66,253.913,251.332,253.437,3031205.4127302,0
+MDY.US,D,20150323,000000,253.744,254.092,253.229,253.277,952399.74304793,0
+MDY.US,D,20150324,000000,253.109,253.219,252.117,252.236,995211.53996857,0
+MDY.US,D,20150325,000000,252.563,252.841,247.909,247.909,2317823.5912982,0
+MDY.US,D,20150326,000000,246.807,248.336,246.113,247.413,1808685.0572091,0
+MDY.US,D,20150327,000000,247.393,248.692,246.947,248.564,1096951.7811748,0
+MDY.US,D,20150330,000000,249.963,252.514,249.963,252.136,1511303.993244,0
+MDY.US,D,20150331,000000,251.015,251.958,250.37,251.244,1193880.406077,0
+MDY.US,D,20150401,000000,251.134,251.263,248.654,250.301,2148882.9564367,0
+MDY.US,D,20150402,000000,250.271,252.335,250.113,251.204,1447409.7593988,0
+MDY.US,D,20150406,000000,250.053,253.506,249.913,253.287,3827251.3061006,0
+MDY.US,D,20150407,000000,253.059,253.437,251.204,251.224,2252165.9378652,0
+MDY.US,D,20150408,000000,251.342,252.851,250.757,252.573,1480296.0232105,0
+MDY.US,D,20150409,000000,252.434,253.258,250.817,252.523,1817785.309951,0
+MDY.US,D,20150410,000000,252.951,253.486,252.533,253.019,2452777.5885253,0
+MDY.US,D,20150413,000000,252.98,253.625,252.166,252.206,996979.99789814,0
+MDY.US,D,20150414,000000,252.345,252.851,250.549,252.464,1246144.1319887,0
+MDY.US,D,20150415,000000,253.277,254.528,252.98,253.516,1418304.2671836,0
+MDY.US,D,20150416,000000,253.229,253.635,252.087,252.861,1243483.8875818,0
+MDY.US,D,20150417,000000,250.866,251.392,248.971,249.913,2113351.5632432,0
+MDY.US,D,20150420,000000,251.432,252.523,251.174,252.107,1571028.4955149,0
+MDY.US,D,20150421,000000,253.019,253.239,251.7,252.028,1120662.2171195,0
+MDY.US,D,20150422,000000,252.117,252.831,250.668,252.752,1494872.9533581,0
+MDY.US,D,20150423,000000,252.771,254.578,252.434,253.972,1979388.1039903,0
+MDY.US,D,20150424,000000,254.33,254.38,252.683,252.931,1504678.5739352,0
+MDY.US,D,20150427,000000,253.447,253.843,250.539,250.876,2172608.5074063,0
+MDY.US,D,20150428,000000,250.797,251.988,249.08,251.878,1851078.6717704,0
+MDY.US,D,20150429,000000,250.429,251.224,249.457,250.321,1066936.3644523,0
+MDY.US,D,20150430,000000,249.596,249.983,246.659,247.522,2907732.7885227,0
+MDY.US,D,20150501,000000,248.137,250.003,248.008,249.457,3030659.2564921,0
+MDY.US,D,20150504,000000,250.171,251.432,249.675,250.539,1774587.5760577,0
+MDY.US,D,20150505,000000,250.4,251.045,246.927,247.225,5201833.8518563,0
+MDY.US,D,20150506,000000,248.118,248.574,246.034,247.333,1784161.4329175,0
+MDY.US,D,20150507,000000,247.433,249.02,246.569,248.266,1099593.8875517,0
+MDY.US,D,20150508,000000,250.539,251.462,250.271,250.409,1432184.8985111,0
+MDY.US,D,20150511,000000,250.211,251.372,249.407,250.419,1392017.2233041,0
+MDY.US,D,20150512,000000,249.318,250.519,247.273,249.854,1091380.3829454,0
+MDY.US,D,20150513,000000,250.678,251.244,249.537,250.131,1048658.2685066,0
+MDY.US,D,20150514,000000,251.71,252.871,250.737,252.821,2172608.5074063,0
+MDY.US,D,20150515,000000,252.712,252.98,251.68,252.643,1479937.2932829,0
+MDY.US,D,20150518,000000,252.474,254.945,252.008,254.638,1453471.8921079,0
+MDY.US,D,20150519,000000,255.014,255.183,253.754,254.35,1102839.5872617,0
+MDY.US,D,20150520,000000,254.608,255.233,253.665,254.409,1202102.9796982,0
+MDY.US,D,20150521,000000,254.121,255.154,253.575,254.678,643319.64970252,0
+MDY.US,D,20150522,000000,254.022,254.965,253.923,254.468,1001283.7493609,0
+MDY.US,D,20150526,000000,253.655,253.744,251.065,251.59,2306504.4528807,0
+MDY.US,D,20150527,000000,252.236,254.032,251.59,253.873,2168416.6071288,0
+MDY.US,D,20150528,000000,253.367,253.873,252.325,253.387,1212567.6153669,0
+MDY.US,D,20150529,000000,253.258,253.317,250.936,251.65,2834244.5444512,0
+MDY.US,D,20150601,000000,252.643,253.129,250.499,252.196,1441706.3566174,0
+MDY.US,D,20150602,000000,251.084,253.089,250.807,252.375,1284903.0868622,0
+MDY.US,D,20150603,000000,253.099,254.628,252.216,253.645,3605233.7569802,0
+MDY.US,D,20150604,000000,252.603,252.98,250.985,251.342,2051782.020249,0
+MDY.US,D,20150605,000000,250.995,252.315,249.388,252.087,1043218.8748293,0
+MDY.US,D,20150608,000000,251.838,252.414,250.321,250.519,1031515.8147757,0
+MDY.US,D,20150609,000000,250.599,250.866,248.822,249.785,1076265.3579063,0
+MDY.US,D,20150610,000000,250.876,253.506,250.876,252.653,3056875.7635881,0
+MDY.US,D,20150611,000000,253.109,254.31,252.911,254.141,1898607.3641715,0
+MDY.US,D,20150612,000000,253.149,253.665,252.464,252.98,1067929.9254315,0
+MDY.US,D,20150615,000000,251.293,251.948,249.566,251.522,1636987.4417805,0
+MDY.US,D,20150616,000000,251.094,253.506,250.985,253.169,1238747.846403,0
+MDY.US,D,20150617,000000,253.853,254.31,252.236,253.009,1023021.1707038,0
+MDY.US,D,20150618,000000,253.883,255.907,253.545,255.282,1771496.0496031,0
+MDY.US,D,20150619,000000,255.084,255.58,254.429,254.458,1345328.926295,0
+MDY.US,D,20150622,000000,255.897,256.116,255.094,255.809,1128660.0807018,0
+MDY.US,D,20150623,000000,255.868,256.325,255.471,255.957,1054308.2648663,0
+MDY.US,D,20150624,000000,255.769,256.007,253.367,253.526,1858625.0999382,0
+MDY.US,D,20150625,000000,254.31,254.419,252.345,252.722,1205981.4951233,0
+MDY.US,D,20150626,000000,253.437,253.695,252.345,253.099,1879525.1488939,0
+MDY.US,D,20150629,000000,251.025,252.613,247.79,247.879,2426035.0785578,0
+MDY.US,D,20150630,000000,249.854,249.854,247.73,248.386,2554914.8510559,0
+MDY.US,D,20150701,000000,250.648,250.648,248.366,249.368,4746485.6612079,0
+MDY.US,D,20150702,000000,249.943,250.281,248.118,248.921,2104882.1108796,0
+MDY.US,D,20150706,000000,246.698,249.457,246.599,248.088,2985747.4787593,0
+MDY.US,D,20150707,000000,248.415,249.407,244.842,249.318,3981656.3252164,0
+MDY.US,D,20150708,000000,247.403,248.246,244.773,245.844,3739249.6149866,0
+MDY.US,D,20150709,000000,248.435,248.683,245.835,245.924,2234772.5747186,0
+MDY.US,D,20150710,000000,248.356,249.1,247.591,248.425,1613689.1421852,0
+MDY.US,D,20150713,000000,250.221,251.055,249.883,250.717,1456082.7607663,0
+MDY.US,D,20150714,000000,250.569,252.236,250.459,251.67,1584371.0319511,0
+MDY.US,D,20150715,000000,251.918,251.998,249.963,250.38,1195847.3746687,0
+MDY.US,D,20150716,000000,251.75,251.908,250.697,251.224,1423529.0275055,0
+MDY.US,D,20150717,000000,251.224,251.224,248.822,249.318,1690021.0263008,0
+MDY.US,D,20150720,000000,249.249,249.825,248.664,249.268,2339917.727232,0
+MDY.US,D,20150721,000000,249.11,249.903,247.215,247.373,1644487.5172048,0
+MDY.US,D,20150722,000000,246.807,248.336,246.619,248.167,1137569.8841282,0
+MDY.US,D,20150723,000000,248.464,249.03,246.152,246.42,1691779.407547,0
+MDY.US,D,20150724,000000,246.301,246.847,243.731,244.137,2716067.2173491,0
+MDY.US,D,20150727,000000,243.036,243.513,241.915,242.362,1824423.8289482,0
+MDY.US,D,20150728,000000,243.344,245.09,241.637,244.902,2227841.8319041,0
+MDY.US,D,20150729,000000,245.001,248.068,244.575,247.72,1914717.9655265,0
+MDY.US,D,20150730,000000,247.343,248.415,246.361,248.246,1183764.4236526,0
+MDY.US,D,20150731,000000,248.634,249.874,248.088,248.654,1825630.0079463,0
+MDY.US,D,20150803,000000,249.08,249.08,246.539,247.909,1654442.2726955,0
+MDY.US,D,20150804,000000,247.988,249.259,247.055,247.681,1214229.2604529,0
+MDY.US,D,20150805,000000,248.782,250.678,248.167,249,1262951.0321638,0
+MDY.US,D,20150806,000000,249.268,249.417,245.15,246.599,1530212.8895678,0
+MDY.US,D,20150807,000000,246.083,246.679,245.15,246.301,1804072.9592356,0
+MDY.US,D,20150810,000000,247.691,250.033,247.561,250.023,2406130.6059181,0
+MDY.US,D,20150811,000000,247.869,248.782,246.619,247.532,2328855.5442401,0
+MDY.US,D,20150812,000000,245.894,247.313,243.106,246.957,3878380.3974661,0
+MDY.US,D,20150813,000000,247.045,247.968,246.034,246.907,1166057.6756534,0
+MDY.US,D,20150814,000000,246.827,248.742,246.381,248.474,1298696.0510445,0
+MDY.US,D,20150817,000000,247.8,250.916,246.977,250.856,1515582.5529983,0
+MDY.US,D,20150818,000000,250.717,250.727,249.179,249.467,976550.53005535,0
+MDY.US,D,20150819,000000,248.118,248.702,245.786,246.787,3361674.2741742,0
+MDY.US,D,20150820,000000,244.783,245.21,241.181,241.27,4493521.6098225,0
+MDY.US,D,20150821,000000,238.819,240.02,235.504,235.514,8110582.3700617,0
+MDY.US,D,20150824,000000,222.861,233.39,197.228,225.739,6654706.1813043,0
+MDY.US,D,20150825,000000,231.853,232.279,223.635,223.864,5345020.4993881,0
+MDY.US,D,20150826,000000,228.527,230.214,223.952,229.599,5350191.8532881,0
+MDY.US,D,20150827,000000,231.853,235.832,231.167,235.295,2204527.4096155,0
+MDY.US,D,20150828,000000,234.919,236.824,234.521,236.278,1463672.5186725,0
+MDY.US,D,20150831,000000,235.217,236.754,234.313,234.581,1353249.1994155,0
+MDY.US,D,20150901,000000,230.224,232.159,227.268,227.942,3230572.5929954,0
+MDY.US,D,20150902,000000,230.89,231.395,227.912,231.386,2878951.7655117,0
+MDY.US,D,20150903,000000,231.991,234.73,231.713,232.447,1297265.1620075,0
+MDY.US,D,20150904,000000,229.629,231.376,228.825,229.649,964892.81507689,0
+MDY.US,D,20150908,000000,232.884,235.494,232.437,235.266,1661975.601175,0
+MDY.US,D,20150909,000000,236.953,237.3,232.398,232.775,1001626.3565952,0
+MDY.US,D,20150910,000000,232.159,235.405,232.159,233.092,2803154.9532824,0
+MDY.US,D,20150911,000000,232.437,234.661,231.555,234.581,1207299.5253066,0
+MDY.US,D,20150914,000000,235.037,235.147,233.072,233.38,1518882.6667985,0
+MDY.US,D,20150915,000000,234.045,236.466,233.51,236.149,2073538.5872902,0
+MDY.US,D,20150916,000000,236.159,238.65,235.871,238.402,2243352.8705992,0
+MDY.US,D,20150917,000000,238.571,241.369,237.479,238.243,1254905.8081697,0
+MDY.US,D,20150918,000000,235.365,236.854,233.866,234.164,1542598.1410849,0
+MDY.US,D,20150921,000000,235.295,237.995,234.889,235.573,2322009.4455657,0
+MDY.US,D,20150922,000000,232.626,233.698,231.018,232.239,1764878.6916409,0
+MDY.US,D,20150923,000000,232.765,233.34,231.018,231.643,1898467.2982728,0
+MDY.US,D,20150924,000000,230.185,231.187,228.21,230.532,2286132.422133,0
+MDY.US,D,20150925,000000,232.378,232.616,229.272,230.175,2289343.8611196,0
+MDY.US,D,20150928,000000,229.321,229.718,223.665,224.478,1602456.6632445,0
+MDY.US,D,20150929,000000,224.34,225.887,223.039,224.092,2141814.1630601,0
+MDY.US,D,20150930,000000,226.315,227.555,224.726,227.068,2488610.2745513,0
+MDY.US,D,20151001,000000,227.326,227.942,224.38,226.553,2525654.177917,0
+MDY.US,D,20151002,000000,224.518,229.996,223.407,229.996,1274829.4265078,0
+MDY.US,D,20151005,000000,231.594,234.691,231.316,234.353,1861595.7061925,0
+MDY.US,D,20151006,000000,234.264,235.067,232.715,233.42,1347824.9207632,0
+MDY.US,D,20151007,000000,234.661,236.646,233.559,236.486,2096351.1907476,0
+MDY.US,D,20151008,000000,236.05,239.484,235.772,238.938,2016863.2894038,0
+MDY.US,D,20151009,000000,239.494,239.801,238.333,239.404,2103998.385749,0
+MDY.US,D,20151012,000000,239.662,239.662,238.62,239.236,1008848.3155588,0
+MDY.US,D,20151013,000000,238.173,240.158,236.784,236.904,2022454.8409999,0
+MDY.US,D,20151014,000000,237.082,237.965,234.969,235.227,1956141.1954803,0
+MDY.US,D,20151015,000000,235.97,238.065,234.214,237.965,2351163.305861,0
+MDY.US,D,20151016,000000,238.7,238.709,236.646,237.945,931981.35955683,0
+MDY.US,D,20151019,000000,237.002,239.196,236.923,238.769,1615100.8855238,0
+MDY.US,D,20151020,000000,238.323,239.93,238.095,238.769,1224411.7489876,0
+MDY.US,D,20151021,000000,239.374,239.494,235.901,236.12,1918874.5974122,0
+MDY.US,D,20151022,000000,237.171,238.769,236.368,237.827,3254864.4535698,0
+MDY.US,D,20151023,000000,239.424,239.474,237.3,239.027,2523463.5069546,0
+MDY.US,D,20151026,000000,238.729,239.067,237.529,238.441,2185873.4533806,0
+MDY.US,D,20151027,000000,237.529,238.045,235.246,236.526,1188019.8070352,0
+MDY.US,D,20151028,000000,237.122,241.389,236.566,241.389,3604067.8847156,0
+MDY.US,D,20151029,000000,240.525,241.111,239.364,240.01,2171517.2025985,0
+MDY.US,D,20151030,000000,239.95,241.131,239.524,239.672,2012259.2527769,0
+MDY.US,D,20151102,000000,239.93,243.641,239.752,243.265,1179975.5907094,0
+MDY.US,D,20151103,000000,242.967,244.694,242.44,243.513,1796561.7994595,0
+MDY.US,D,20151104,000000,244.465,244.495,242.52,243.245,4079406.1998123,0
+MDY.US,D,20151105,000000,243.274,243.641,241.439,243.294,2449149.9825159,0
+MDY.US,D,20151106,000000,242.758,243.314,241.021,243.026,777766.78975664,0
+MDY.US,D,20151109,000000,242.59,242.758,239.216,241.011,1374303.4216266,0
+MDY.US,D,20151110,000000,240.228,242.202,239.92,242.202,2181056.7987348,0
+MDY.US,D,20151111,000000,242.59,242.718,240.685,240.763,862929.87916839,0
+MDY.US,D,20151112,000000,239.166,239.295,235.583,235.683,2767663.8668224,0
+MDY.US,D,20151113,000000,235.137,235.712,233.033,233.39,3245328.8881068,0
+MDY.US,D,20151116,000000,233.588,236.526,233.122,236.516,1425317.6388017,0
+MDY.US,D,20151117,000000,236.734,238.114,235.325,235.564,1126425.0723326,0
+MDY.US,D,20151118,000000,236.318,239.86,236.06,239.86,3259467.4825284,0
+MDY.US,D,20151119,000000,239.652,240.02,238.779,239.464,2595913.8526402,0
+MDY.US,D,20151120,000000,240.148,241.349,239.821,240.645,2340203.9050394,0
+MDY.US,D,20151123,000000,240.377,242.272,240.297,241.141,1811023.8554169,0
+MDY.US,D,20151124,000000,240.089,243.136,239.434,242.65,4073297.7143599,0
+MDY.US,D,20151125,000000,242.758,243.731,242.262,243.334,2040538.4569566,0
+MDY.US,D,20151127,000000,243.651,244.654,242.51,244.227,1294779.2442228,0
+MDY.US,D,20151130,000000,244.991,245.269,242.708,242.898,2167245.6965225,0
+MDY.US,D,20151201,000000,243.979,245.031,243.344,244.972,1546424.2577564,0
+MDY.US,D,20151202,000000,244.793,245.19,241.796,242.133,2728642.9181816,0
+MDY.US,D,20151203,000000,242.868,243.116,237.052,238.025,2462397.7981285,0
+MDY.US,D,20151204,000000,238.303,241.24,238.035,240.953,1456667.2084011,0
+MDY.US,D,20151207,000000,240.446,240.545,237.35,238.7,1680151.9226186,0
+MDY.US,D,20151208,000000,236.526,237.837,235.484,237.002,1182253.9288169,0
+MDY.US,D,20151209,000000,236.09,238.769,233.43,234.194,2728643.9258499,0
+MDY.US,D,20151210,000000,234.035,236.248,233.618,234.691,2894589.7704171,0
+MDY.US,D,20151211,000000,232.348,233.5,230.482,231.167,1778033.8017666,0
+MDY.US,D,20151214,000000,230.87,232.249,228.18,229.996,2600720.4306026,0
+MDY.US,D,20151215,000000,231.346,232.994,231.147,232.398,1460830.8939652,0
+MDY.US,D,20151216,000000,233.608,235.445,232.011,234.789,1836889.6939321,0
+MDY.US,D,20151217,000000,235.534,235.534,231.921,231.971,1217726.8772469,0
+MDY.US,D,20151218,000000,231.207,231.247,228.746,228.775,1822655.3710186,0
+MDY.US,D,20151221,000000,230.046,231.038,228.785,230.394,1911197.1723607,0
+MDY.US,D,20151222,000000,231.157,233.082,229.788,232.587,1097739.7778136,0
+MDY.US,D,20151223,000000,233.916,235.653,233.35,235.643,1363581.8305322,0
+MDY.US,D,20151224,000000,235.683,236.516,234.809,235.613,471671.41002227,0
+MDY.US,D,20151228,000000,234.611,235.375,232.944,235.315,1741189.4167314,0
+MDY.US,D,20151229,000000,236.616,237.697,235.722,237.171,1141000.994812,0
+MDY.US,D,20151230,000000,236.894,237.29,235.167,235.167,1691827.7756272,0
+MDY.US,D,20151231,000000,234.323,235.703,232.715,232.715,2937498.303498,0
+MDY.US,D,20160104,000000,228.925,229.758,227.396,229.758,5562048.0749089,0
+MDY.US,D,20160105,000000,230.106,230.622,228.657,229.818,4210579.425443,0
+MDY.US,D,20160106,000000,226.791,228.25,225.382,226.543,5888883.2843336,0
+MDY.US,D,20160107,000000,222.871,224.39,220.598,220.767,7000743.5185385,0
+MDY.US,D,20160108,000000,221.67,222.435,217.661,217.86,4741506.7719601,0
+MDY.US,D,20160111,000000,218.762,219.407,215.18,217.175,5655624.1872574,0
+MDY.US,D,20160112,000000,219.02,219.645,214.992,218.078,5901696.7948933,0
+MDY.US,D,20160113,000000,218.822,219.348,211.439,212.202,7301472.0567157,0
+MDY.US,D,20160114,000000,213.056,216.133,210.505,214.684,3441082.5697194,0
+MDY.US,D,20160115,000000,209.504,212.014,207.579,211.637,5711692.8688056,0
+MDY.US,D,20160119,000000,213.661,213.711,208.759,210.456,3086782.3521305,0
+MDY.US,D,20160120,000000,207.529,211.319,202.309,209.086,6711144.6771318,0
+MDY.US,D,20160121,000000,209.742,212.669,208.035,209.404,4894720.7271027,0
+MDY.US,D,20160122,000000,212.48,214.832,212.352,214.644,2528032.2751898,0
+MDY.US,D,20160125,000000,213.543,213.86,209.89,210.208,1865245.4809053,0
+MDY.US,D,20160126,000000,211.131,214.972,211.071,214.892,1537920.5446695,0
+MDY.US,D,20160127,000000,214.039,216.321,211.617,212.748,2088921.6521067,0
+MDY.US,D,20160128,000000,214.565,215.021,211.558,212.828,2070331.178977,0
+MDY.US,D,20160129,000000,213.841,219.845,213.731,219.815,4668236.184249,0
+MDY.US,D,20160201,000000,218.028,220.529,217.244,219.487,2333771.9580511,0
+MDY.US,D,20160202,000000,217.572,217.572,214.158,214.793,2786810.5728736,0
+MDY.US,D,20160203,000000,216.401,216.807,211.359,216.311,3392977.4910301,0
+MDY.US,D,20160204,000000,215.676,219.467,215.646,217.919,3103239.591393,0
+MDY.US,D,20160205,000000,217.135,217.145,213.017,213.265,1952960.994212,0
+MDY.US,D,20160208,000000,211.171,211.28,206.616,209.553,2295758.6777462,0
+MDY.US,D,20160209,000000,207.251,210.743,206.963,209.037,2773476.0977841,0
+MDY.US,D,20160210,000000,210.287,213.056,209.434,209.533,2453721.7737561,0
+MDY.US,D,20160211,000000,206.208,207.925,204.899,206.636,2324104.3880361,0
+MDY.US,D,20160212,000000,208.541,210.773,207.647,210.437,3117219.9818858,0
+MDY.US,D,20160216,000000,213.017,215.22,211.597,214.932,1246490.7698963,0
+MDY.US,D,20160217,000000,216.47,219.179,216.252,218.346,1694843.7269566,0
+MDY.US,D,20160218,000000,218.584,218.703,216.907,217.82,1549885.5984903,0
+MDY.US,D,20160219,000000,216.827,217.929,215.458,217.929,1605993.5791036,0
+MDY.US,D,20160222,000000,219.805,221.522,219.685,220.668,1816455.1877476,0
+MDY.US,D,20160223,000000,219.825,220.549,218.524,218.713,1283968.9783148,0
+MDY.US,D,20160224,000000,216.659,220.539,215.547,220.093,1379469.7371849,0
+MDY.US,D,20160225,000000,220.826,222.683,219.983,222.613,1419211.168686,0
+MDY.US,D,20160226,000000,223.943,224.438,222.881,223.655,1201805.7175392,0
+MDY.US,D,20160229,000000,223.675,225.074,222.543,222.543,1301924.6203929,0
+MDY.US,D,20160301,000000,224.41,227.624,223.417,227.624,2670091.3418536,0
+MDY.US,D,20160302,000000,227.078,229.738,226.652,229.599,1966087.8896242,0
+MDY.US,D,20160303,000000,229.361,232.051,229.043,232.051,1792613.7549193,0
+MDY.US,D,20160304,000000,232.279,234.442,231.515,233.638,2440189.7956728,0
+MDY.US,D,20160307,000000,232.487,234.839,232.368,234.73,1987690.2834101,0
+MDY.US,D,20160308,000000,233.44,233.48,230.194,230.214,1985110.6524701,0
+MDY.US,D,20160309,000000,231.415,231.633,229.877,231.237,1406761.4263955,0
+MDY.US,D,20160310,000000,231.931,232.686,228.359,230.502,1823986.5008904,0
+MDY.US,D,20160311,000000,232.497,235.127,232.437,234.997,4572528.85337,0
+MDY.US,D,20160314,000000,234.462,234.701,233.162,234.164,1375572.0760615,0
+MDY.US,D,20160315,000000,232.874,233.102,231.803,232.606,995171.23323514,0
+MDY.US,D,20160316,000000,231.743,235.315,231.743,235.087,2761703.5086154,0
+MDY.US,D,20160317,000000,234.819,238.075,234.154,237.459,1477900.7955759,0
+MDY.US,D,20160318,000000,237.965,239.712,237.251,238.64,1396556.7691574,0
+MDY.US,D,20160321,000000,238.541,239.364,237.797,238.759,2121726.2947831,0
+MDY.US,D,20160322,000000,237.539,239.544,237.052,238.739,1816925.7688604,0
+MDY.US,D,20160323,000000,238.153,238.163,235.812,235.891,1419519.5151968,0
+MDY.US,D,20160324,000000,234.383,236.169,233.678,236.08,1325269.2727315,0
+MDY.US,D,20160328,000000,236.705,237.409,235.395,236.923,1383059.0517975,0
+MDY.US,D,20160329,000000,236.228,241.319,235.891,241.319,2497683.3202481,0
+MDY.US,D,20160330,000000,242.908,242.908,240.763,241.279,2495806.0341382,0
+MDY.US,D,20160331,000000,241.439,242.302,240.983,241.389,1432798.5685278,0
+MDY.US,D,20160401,000000,239.572,242.768,239.067,242.768,1971533.3293117,0
+MDY.US,D,20160404,000000,242.362,242.54,240.01,240.228,1055905.4191788,0
+MDY.US,D,20160405,000000,238.709,239.236,237.529,237.787,1213785.8863851,0
+MDY.US,D,20160406,000000,237.787,240.248,237.181,240.168,2021501.5867541,0
+MDY.US,D,20160407,000000,238.729,239.206,235.742,236.993,1099330.886116,0
+MDY.US,D,20160408,000000,238.739,240.089,237.837,238.521,1001262.5883259,0
+MDY.US,D,20160411,000000,239.762,241.141,238.065,238.085,3624563.8586685,0
+MDY.US,D,20160412,000000,238.63,241.071,237.885,240.744,1587208.6259851,0
+MDY.US,D,20160413,000000,241.984,244.793,241.885,244.733,2905776.9042827,0
+MDY.US,D,20160414,000000,244.664,245.051,243.553,243.741,1138402.2181736,0
+MDY.US,D,20160415,000000,243.473,244.942,243.245,244.833,2698148.8589994,0
+MDY.US,D,20160418,000000,243.622,246.083,243.344,245.924,1320823.4400333,0
+MDY.US,D,20160419,000000,246.659,247.83,245.796,246.837,1709958.7519957,0
+MDY.US,D,20160420,000000,247.095,248.187,245.864,246.977,2983238.3846028,0
+MDY.US,D,20160421,000000,247.185,247.571,244.565,244.803,1893608.321557,0
+MDY.US,D,20160422,000000,245.24,247.195,245.15,246.917,1846089.7058392,0
+MDY.US,D,20160425,000000,246.311,246.529,244.703,245.586,1767660.8639165,0
+MDY.US,D,20160426,000000,246.361,247.79,245.746,247.651,1835009.3848172,0
+MDY.US,D,20160427,000000,247.859,249.169,247.015,248.912,1111733.2679947,0
+MDY.US,D,20160428,000000,247.185,248.654,245.25,245.666,1285462.3427886,0
+MDY.US,D,20160429,000000,244.723,245.468,242.59,244.317,1945999.0136791,0
+MDY.US,D,20160502,000000,245.13,246.539,244.039,246.539,1556915.0928018,0
+MDY.US,D,20160503,000000,244.674,244.733,241.697,243.116,1467578.2411427,0
+MDY.US,D,20160504,000000,241.836,243.969,241.309,242.074,1728682.2373457,0
+MDY.US,D,20160505,000000,242.908,243.602,241.27,241.865,949121.79795113,0
+MDY.US,D,20160506,000000,241.031,243.026,240.417,242.996,926919.84150542,0
+MDY.US,D,20160509,000000,242.808,243.909,241.974,242.937,870160.90714707,0
+MDY.US,D,20160510,000000,243.989,245.835,243.453,245.835,1175825.0048336,0
+MDY.US,D,20160511,000000,245.031,245.726,243.265,243.384,1311579.0907195,0
+MDY.US,D,20160512,000000,244.187,244.952,241.756,243.294,1541718.4466276,0
+MDY.US,D,20160513,000000,242.699,243.433,240.119,240.933,1414986.0153533,0
+MDY.US,D,20160516,000000,241.577,244.207,241.399,243.413,1305223.7265247,0
+MDY.US,D,20160517,000000,242.878,243.821,239.811,240.823,1444685.0242184,0
+MDY.US,D,20160518,000000,240.188,242.679,238.898,240.248,1268041.772597,0
+MDY.US,D,20160519,000000,238.769,240.506,237.439,239.414,1434545.8654222,0
+MDY.US,D,20160520,000000,240.407,243.016,240.387,242.768,1437773.4271023,0
+MDY.US,D,20160523,000000,242.55,243.175,241.716,242.252,903947.01878272,0
+MDY.US,D,20160524,000000,243.473,246.609,243.384,246.252,4120404.1937282,0
+MDY.US,D,20160525,000000,247.155,248.236,247.035,247.77,3635876.9510761,0
+MDY.US,D,20160526,000000,248.058,248.732,247.473,247.889,2252391.6555725,0
+MDY.US,D,20160527,000000,248.048,249.923,247.899,249.923,1489643.1546947,0
+MDY.US,D,20160531,000000,250.599,250.995,249.13,249.775,4323217.5997024,0
+MDY.US,D,20160601,000000,248.782,251.065,248.256,250.936,1843579.6040143,0
+MDY.US,D,20160602,000000,250.409,252.464,249.735,252.464,1466137.2754223,0
+MDY.US,D,20160603,000000,252.186,252.186,249.547,251.224,2470520.6125845,0
+MDY.US,D,20160606,000000,251.71,253.843,251.342,253.427,2277128.9055514,0
+MDY.US,D,20160607,000000,253.605,255.004,253.129,254.23,1463413.5479102,0
+MDY.US,D,20160608,000000,254.558,255.749,254.518,255.441,1300064.4646447,0
+MDY.US,D,20160609,000000,254.419,255.074,253.536,254.786,1225173.5462495,0
+MDY.US,D,20160610,000000,252.553,252.861,250.509,251.204,1967512.7326513,0
+MDY.US,D,20160613,000000,250.36,251.382,248.137,248.484,2221741.4077983,0
+MDY.US,D,20160614,000000,247.601,248.792,246.351,247.591,1081598.9464085,0
+MDY.US,D,20160615,000000,248.396,249.844,247.82,248.038,1144975.2387289,0
+MDY.US,D,20160616,000000,246.619,248.018,244.713,247.879,2476036.5890554,0
+MDY.US,D,20160617,000000,247.849,248.902,246.867,247.889,1225626.9970007,0
+MDY.US,D,20160620,000000,251.472,252.395,250.38,250.509,2185573.1682164,0
+MDY.US,D,20160621,000000,250.827,251.273,249.517,250.648,1281566.6970019,0
+MDY.US,D,20160622,000000,250.936,251.998,249.805,249.874,1512702.6368942,0
+MDY.US,D,20160623,000000,252.355,254.498,252.236,254.498,2489814.4382127,0
+MDY.US,D,20160624,000000,243.85,248.504,242.957,244.197,5791380.2884799,0
+MDY.US,D,20160627,000000,241.409,241.736,236.06,237.31,7117617.9304823,0
+MDY.US,D,20160628,000000,239.474,242.114,239.256,241.875,3052106.4693542,0
+MDY.US,D,20160629,000000,244.545,246.529,244.167,246.529,2646443.3813458,0
+MDY.US,D,20160630,000000,246.559,251.084,245.954,250.936,2259700.2740131,0
+MDY.US,D,20160701,000000,250.688,252.712,250.579,251.422,1167513.7563988,0
+MDY.US,D,20160705,000000,250.569,250.886,247.105,248.524,2332319.9079791,0
+MDY.US,D,20160706,000000,247.8,250.013,246.907,249.854,1693131.6984538,0
+MDY.US,D,20160707,000000,250.549,252.028,249.308,250.281,1275702.0672867,0
+MDY.US,D,20160708,000000,252.663,255.302,252.464,255.044,1596476.1516707,0
+MDY.US,D,20160711,000000,255.947,257.049,255.689,256.443,1805307.3529471,0
+MDY.US,D,20160712,000000,258.25,259.699,257.684,259.013,3102315.5595289,0
+MDY.US,D,20160713,000000,260.016,260.115,257.724,258.359,2018242.7873557,0
+MDY.US,D,20160714,000000,260.274,260.393,258.885,258.905,1674082.7362313,0
+MDY.US,D,20160715,000000,259.748,260.026,258.329,258.905,1431663.9339815,0
+MDY.US,D,20160718,000000,258.518,259.719,258.27,259.233,1450790.4866659,0
+MDY.US,D,20160719,000000,258.775,259.013,257.804,258.765,1422842.8053687,0
+MDY.US,D,20160720,000000,259.113,260.364,258.18,259.827,1320908.0841736,0
+MDY.US,D,20160721,000000,259.669,260.472,258.14,258.329,1143042.5308606,0
+MDY.US,D,20160722,000000,258.726,260.632,258.349,260.384,1232283.6540279,0
+MDY.US,D,20160725,000000,259.966,260.354,258.984,259.451,905649.97827045,0
+MDY.US,D,20160726,000000,259.589,261.008,259.243,260.929,1347797.7137181,0
+MDY.US,D,20160727,000000,260.998,261.386,258.805,259.808,2109491.1858482,0
+MDY.US,D,20160728,000000,259.311,261.197,259.043,260.681,1347452.0834789,0
+MDY.US,D,20160729,000000,260.462,262.359,259.629,261.574,1572191.3447747,0
+MDY.US,D,20160801,000000,261.713,262.229,260.364,260.89,1138849.6229148,0
+MDY.US,D,20160802,000000,260.73,261.148,257.188,257.902,1133701.4453864,0
+MDY.US,D,20160803,000000,257.804,259.559,257.098,259.559,939402.83685101,0
+MDY.US,D,20160804,000000,259.699,260.69,259.143,259.589,1050611.1297417,0
+MDY.US,D,20160805,000000,260.87,262.487,260.512,262.129,1531546.0347762,0
+MDY.US,D,20160808,000000,262.129,263.092,261.921,262.189,947221.33546955,0
+MDY.US,D,20160809,000000,262.359,262.735,261.793,262.091,813549.09236577,0
+MDY.US,D,20160810,000000,262.011,262.457,260.79,261.296,1150238.2904475,0
+MDY.US,D,20160811,000000,261.991,262.457,261.058,261.832,1252577.0866454,0
+MDY.US,D,20160812,000000,261.465,262.279,260.78,261.435,911919.69065665,0
+MDY.US,D,20160815,000000,261.971,263.906,261.931,263.41,975084.37262655,0
+MDY.US,D,20160816,000000,262.587,262.695,260.75,260.89,994593.83927864,0
+MDY.US,D,20160817,000000,260.949,261.118,258.825,260.384,1218103.7452046,0
+MDY.US,D,20160818,000000,260.344,262.289,260.334,262.219,1399956.6421229,0
+MDY.US,D,20160819,000000,261.396,262.557,260.86,262.289,898928.83046975,0
+MDY.US,D,20160822,000000,261.971,262.607,261.266,262.527,681681.58325166,0
+MDY.US,D,20160823,000000,263.608,264.611,263.549,263.808,1845744.0755999,0
+MDY.US,D,20160824,000000,263.728,263.798,261.634,262.507,1100995.5542069,0
+MDY.US,D,20160825,000000,261.525,263.53,261.425,262.864,1030386.2185712,0
+MDY.US,D,20160826,000000,263.311,264.76,260.652,261.842,1336569.2654508,0
+MDY.US,D,20160829,000000,262.249,264.531,262.249,263.856,2148158.4429031,0
+MDY.US,D,20160830,000000,264.075,264.383,262.675,263.788,718475.58487008,0
+MDY.US,D,20160831,000000,263.46,263.698,261.525,262.825,1126223.5386654,0
+MDY.US,D,20160901,000000,262.934,263.568,260.81,262.666,959430.24502777,0
+MDY.US,D,20160902,000000,263.916,265.355,263.866,265.355,1989518.1937714,0
+MDY.US,D,20160906,000000,265.524,265.713,263.748,264.789,843813.40316732,0
+MDY.US,D,20160907,000000,264.502,265.831,264.174,265.782,990026.07871184,0
+MDY.US,D,20160908,000000,265.237,265.395,264.442,264.551,886864.01748358,0
+MDY.US,D,20160909,000000,262.388,262.646,256.811,256.831,2847594.1345657,0
+MDY.US,D,20160912,000000,255.62,260.165,255.302,259.827,1790678.0240459,0
+MDY.US,D,20160913,000000,257.694,258.379,253.953,255.064,3196252.4171416,0
+MDY.US,D,20160914,000000,255.392,256.225,253.824,254.409,1156493.895477,0
+MDY.US,D,20160915,000000,254.31,257.516,253.982,257.049,812056.73556024,0
+MDY.US,D,20160916,000000,255.689,256.265,254.836,255.769,1510279.1945463,0
+MDY.US,D,20160919,000000,256.999,259.251,256.563,257.684,672930.99142237,0
+MDY.US,D,20160920,000000,258.795,258.795,256.394,256.394,655242.38145333,0
+MDY.US,D,20160921,000000,257.168,259.937,256.503,259.798,2461382.0684459,0
+MDY.US,D,20160922,000000,261.276,263.182,261.276,262.884,2046811.1923479,0
+MDY.US,D,20160923,000000,262.139,262.944,260.72,260.81,1503288.9992999,0
+MDY.US,D,20160926,000000,259.401,260.492,259.261,259.441,806766.47679657,0
+MDY.US,D,20160927,000000,259.271,260.145,258.458,259.689,808396.88416413,0
+MDY.US,D,20160928,000000,259.927,262.101,258.498,261.891,846691.30393476,0
+MDY.US,D,20160929,000000,261.495,262.081,258.339,258.974,1236956.2121017,0
+MDY.US,D,20160930,000000,260.254,262.199,259.361,261.247,1454910.8424915,0
+MDY.US,D,20161003,000000,260.234,260.88,258.905,259.311,2339101.5158799,0
+MDY.US,D,20161004,000000,259.808,260.175,257.108,258.071,1692493.8443972,0
+MDY.US,D,20161005,000000,259.261,260.672,259.233,259.371,1409175.7997284,0
+MDY.US,D,20161006,000000,258.865,260.165,258.042,259.897,716217.40012924,0
+MDY.US,D,20161007,000000,259.947,260.622,256.831,258.002,591185.91300612,0
+MDY.US,D,20161010,000000,259.798,261.703,259.798,260.175,1236675.0726359,0
+MDY.US,D,20161011,000000,259.203,259.471,254.836,255.878,3706699.9123992,0
+MDY.US,D,20161012,000000,256.403,257.604,255.421,256.88,873203.05785327,0
+MDY.US,D,20161013,000000,254.678,256.553,253.417,255.858,1048605.8697532,0
+MDY.US,D,20161014,000000,256.989,257.982,255.58,255.739,1302129.177065,0
+MDY.US,D,20161017,000000,256.027,256.583,255.382,255.61,1187838.4267347,0
+MDY.US,D,20161018,000000,258.032,258.28,256.423,257.019,1032728.0397839,0
+MDY.US,D,20161019,000000,257.356,258.775,256.285,258.2,1596731.0917597,0
+MDY.US,D,20161020,000000,257.496,258.339,255.868,257.208,730898.12011552,0
+MDY.US,D,20161021,000000,255.411,257.118,254.836,257.059,589666.34915553,0
+MDY.US,D,20161024,000000,258.627,259.877,257.664,258.24,691357.21461333,0
+MDY.US,D,20161025,000000,257.942,257.952,255.967,256.394,964998.62025216,0
+MDY.US,D,20161026,000000,254.916,256.155,254.4,255.034,983944.80030446,0
+MDY.US,D,20161027,000000,255.729,255.789,252.176,252.971,1212027.5051389,0
+MDY.US,D,20161028,000000,252.791,254.598,251.948,252.484,1551322.5335374,0
+MDY.US,D,20161031,000000,252.911,254.736,252.861,254.28,1876374.1700074,0
+MDY.US,D,20161101,000000,254.786,254.974,250.093,251.482,2158709.7380488,0
+MDY.US,D,20161102,000000,250.985,251.492,248.872,249.06,2204772.273021,0
+MDY.US,D,20161103,000000,249.447,250.36,248.306,248.594,1789414.4079526,0
+MDY.US,D,20161104,000000,248.762,251.254,248.226,249.02,1305208.6114997,0
+MDY.US,D,20161107,000000,253.417,254.468,252.563,254.26,1040794.4248131,0
+MDY.US,D,20161108,000000,253.377,255.997,252.871,254.906,1341590.4767687,0
+MDY.US,D,20161109,000000,252.971,260.274,252.683,259.53,2677188.3499436,0
+MDY.US,D,20161110,000000,261.028,262.715,259.123,260.69,2103411.9227775,0
+MDY.US,D,20161111,000000,260.502,263.49,260.135,263.281,1616095.4541714,0
+MDY.US,D,20161114,000000,265.325,267.667,264.73,267.479,2177683.1251461,0
+MDY.US,D,20161115,000000,267.657,269.156,266.694,268.769,1710832.4004429,0
+MDY.US,D,20161116,000000,268.521,269.226,267.816,268.829,1327254.3793533,0
+MDY.US,D,20161117,000000,269.394,270.863,269.275,270.545,2053548.4628419,0
+MDY.US,D,20161118,000000,270.803,271.061,270.128,270.605,1889225.9719639,0
+MDY.US,D,20161121,000000,271.439,272.758,271.061,272.47,1552971.0789349,0
+MDY.US,D,20161122,000000,273.234,274.624,272.66,274.415,1711713.1025686,0
+MDY.US,D,20161123,000000,273.909,275.666,273.612,275.626,2299695.6379347,0
+MDY.US,D,20161125,000000,276.311,276.48,275.874,276.42,353349.98634816,0
+MDY.US,D,20161128,000000,276.172,276.39,274.277,274.415,2139363.5136671,0
+MDY.US,D,20161129,000000,274.585,275.954,274.089,275.071,2222386.3155333,0
+MDY.US,D,20161130,000000,276.152,276.41,274.307,274.337,1590985.3669082,0
+MDY.US,D,20161201,000000,275.468,276.014,272.858,273.721,2556007.1635321,0
+MDY.US,D,20161202,000000,274.167,274.942,273.324,273.939,1198771.6281797,0
+MDY.US,D,20161205,000000,275.478,277.155,275.478,276.927,1977310.2918816,0
+MDY.US,D,20161206,000000,277.155,279.705,276.678,279.705,1634224.4152033,0
+MDY.US,D,20161207,000000,279.715,284.121,279.477,282.891,2845599.9589288,0
+MDY.US,D,20161208,000000,283.497,286.513,283.039,286.037,2379075.7187665,0
+MDY.US,D,20161209,000000,286.116,286.473,284.826,285.382,2865875.2535162,0
+MDY.US,D,20161212,000000,284.667,286.155,282.921,283.784,3299776.2313025,0
+MDY.US,D,20161213,000000,285.094,285.352,282.781,284.33,2899063.8178287,0
+MDY.US,D,20161214,000000,284.191,285.084,280.379,280.727,1678027.7577665,0
+MDY.US,D,20161215,000000,281.372,283.685,280.231,281.968,1347137.6909581,0
+MDY.US,D,20161216,000000,281.948,284.181,280.876,281.422,2406019.7624012,0
+MDY.US,D,20161219,000000,281.898,283.248,281.68,283.02,1547282.7911786,0
+MDY.US,D,20161220,000000,284.042,284.994,283.427,284.716,900106.79475447,0
+MDY.US,D,20161221,000000,284.508,284.866,283.337,283.407,991941.65621845,0
+MDY.US,D,20161222,000000,283.397,283.565,280.926,281.7,1256196.6313081,0
+MDY.US,D,20161223,000000,281.76,282.474,281.561,282.335,888763.47229681,0
+MDY.US,D,20161227,000000,282.563,284.141,282.414,283.457,626002.86934943,0
+MDY.US,D,20161228,000000,283.705,284.151,280.161,280.589,895599.49428781,0
+MDY.US,D,20161229,000000,280.857,282.136,280.351,281.402,1802884.9182674,0
+MDY.US,D,20161230,000000,282.156,282.156,279.675,280.301,2100359.6953879,0
+MDY.US,D,20170103,000000,283.039,283.784,280.043,281.819,2158127.3057505,0
+MDY.US,D,20170104,000000,282.652,286.543,282.543,286.265,3347146.719775,0
+MDY.US,D,20170105,000000,285.282,286.086,282.921,284.052,1391937.6175055,0
+MDY.US,D,20170106,000000,284.34,285.222,283.297,283.764,885050.21447889,0
+MDY.US,D,20170109,000000,283.307,283.635,281.502,281.978,1045293.663933,0
+MDY.US,D,20170110,000000,282.276,284.846,282.018,283.813,1135637.1762598,0
+MDY.US,D,20170111,000000,284.072,284.974,282.881,284.974,1689219.9299737,0
+MDY.US,D,20170112,000000,284.36,284.36,280.261,283.307,1899486.0509605,0
+MDY.US,D,20170113,000000,284.012,285.967,284.002,284.896,1590354.5665299,0
+MDY.US,D,20170117,000000,284.022,284.468,281.809,282.345,1134065.2136557,0
+MDY.US,D,20170118,000000,282.722,283.645,281.492,283.515,1275412.8664743,0
+MDY.US,D,20170119,000000,283.705,284.706,280.439,281.521,1234403.7882067,0
+MDY.US,D,20170120,000000,282.553,283.705,281.978,282.94,969360.81647843,0
+MDY.US,D,20170123,000000,282.365,283.149,280.687,282.236,886058.89048316,0
+MDY.US,D,20170124,000000,283.437,287.227,283.347,286.463,2683604.1742385,0
+MDY.US,D,20170125,000000,287.784,289.033,287.714,288.915,1547549.8232876,0
+MDY.US,D,20170126,000000,289.024,289.649,287.307,287.932,980336.33999346,0
+MDY.US,D,20170127,000000,288.25,288.736,285.729,286.423,1041775.8937723,0
+MDY.US,D,20170130,000000,284.776,284.806,281.303,283.982,1625522.1914541,0
+MDY.US,D,20170131,000000,283.555,285.402,282.355,284.944,1715355.823603,0
+MDY.US,D,20170201,000000,286.671,287.496,283.089,284.111,2132697.7876248,0
+MDY.US,D,20170202,000000,284.131,285.63,283.219,284.439,1477693.2158988,0
+MDY.US,D,20170203,000000,286.553,288.398,286.195,288.17,1347316.0482535,0
+MDY.US,D,20170206,000000,287.257,288.378,286.364,286.92,991532.54287407,0
+MDY.US,D,20170207,000000,287.575,288.08,285.412,286.126,1175066.2305767,0
+MDY.US,D,20170208,000000,285.422,286.513,284.052,286.364,924405.70900726,0
+MDY.US,D,20170209,000000,286.93,289.519,286.701,289.063,1731647.8052584,0
+MDY.US,D,20170210,000000,290.145,291.158,289.441,290.572,1264335.5684574,0
+MDY.US,D,20170213,000000,292.001,292.567,291.276,291.435,890205.44568554,0
+MDY.US,D,20170214,000000,291.008,292.349,290.165,292.299,711079.29928429,0
+MDY.US,D,20170215,000000,291.326,293.39,291.326,293.172,1370660.7005922,0
+MDY.US,D,20170216,000000,293.211,293.608,291.376,292.845,1218947.1636018,0
+MDY.US,D,20170217,000000,291.931,293.192,291.236,293.192,1144138.8740101,0
+MDY.US,D,20170221,000000,293.43,295.673,293.43,295.553,1102576.585826,0
+MDY.US,D,20170222,000000,294.889,295.216,293.658,294.512,1079633.9931534,0
+MDY.US,D,20170223,000000,295.037,295.246,291.852,293.172,1160984.065582,0
+MDY.US,D,20170224,000000,291.048,293.598,290.592,293.598,990132.89155545,0
+MDY.US,D,20170227,000000,293.192,295.494,292.953,295.465,1445378.3000336,0
+MDY.US,D,20170228,000000,294.492,294.74,292.199,292.349,1578948.7686354,0
+MDY.US,D,20170301,000000,295.256,297.727,295.167,297.21,2268537.5253192,0
+MDY.US,D,20170302,000000,296.923,296.992,293.608,293.758,1104190.8705002,0
+MDY.US,D,20170303,000000,293.768,294.512,292.675,294.056,1108711.2706552,0
+MDY.US,D,20170306,000000,292.597,292.745,291.108,292.159,1585055.2387513,0
+MDY.US,D,20170307,000000,291.921,292.13,290.383,290.622,863577.80990839,0
+MDY.US,D,20170308,000000,290.948,291.644,289.093,289.093,1014269.5712061,0
+MDY.US,D,20170309,000000,289.183,290.115,286.87,288.012,1944623.5464004,0
+MDY.US,D,20170310,000000,289.887,290.294,287.724,289.431,1206729.1850286,0
+MDY.US,D,20170313,000000,289.143,290.651,289.143,289.917,1018801.0557128,0
+MDY.US,D,20170314,000000,288.895,289.301,287.168,288.825,1447319.0692486,0
+MDY.US,D,20170315,000000,290.066,293.221,289.847,292.675,1429423.8872707,0
+MDY.US,D,20170316,000000,293.112,293.608,291.911,292.497,2252743.3318217,0
+MDY.US,D,20170317,000000,292.983,293.321,291.911,292.675,1044457.2992141,0
+MDY.US,D,20170320,000000,292.437,292.785,290.8,291.664,824466.17111732,0
+MDY.US,D,20170321,000000,292.765,292.765,285.501,285.64,2002638.0355054,0
+MDY.US,D,20170322,000000,285.242,286.473,284.201,286.275,1346974.4486876,0
+MDY.US,D,20170323,000000,286.285,288.805,285.392,286.939,1051113.9562413,0
+MDY.US,D,20170324,000000,287.862,288.706,285.719,286.681,1045871.0578895,0
+MDY.US,D,20170327,000000,283.982,286.671,283.01,286.245,2130588.7377977,0
+MDY.US,D,20170328,000000,285.272,289.033,285.272,288.398,1315350.7933009,0
+MDY.US,D,20170329,000000,288.12,289.569,287.356,289.371,1110932.1716677,0
+MDY.US,D,20170330,000000,289.183,291.098,289.183,290.89,857685.97314817,0
+MDY.US,D,20170331,000000,290.9,292.219,290.443,290.988,1083046.9658072,0
+MDY.US,D,20170403,000000,291.266,291.971,287.992,289.421,2616004.7439222,0
+MDY.US,D,20170404,000000,288.905,289.778,288.26,289.014,2127182.8188222,0
+MDY.US,D,20170405,000000,290.363,291.554,286.533,286.781,1564470.5899847,0
+MDY.US,D,20170406,000000,287.019,289.679,286.165,289.222,1805399.0507657,0
+MDY.US,D,20170407,000000,288.378,289.967,287.852,288.835,1153667.3857948,0
+MDY.US,D,20170410,000000,289.083,291.068,288.26,289.589,1311477.3162175,0
+MDY.US,D,20170411,000000,288.805,291.286,287.823,291.286,1850709.8651594,0
+MDY.US,D,20170412,000000,291.038,291.038,287.505,287.734,1327932.5401434,0
+MDY.US,D,20170413,000000,287.247,288.032,284.528,284.528,1557101.511444,0
+MDY.US,D,20170417,000000,285.164,288.042,284.538,288.022,1244480.4715661,0
+MDY.US,D,20170418,000000,287.089,288.329,286.057,287.972,974398.15048979,0
+MDY.US,D,20170419,000000,288.875,290.314,288.13,288.528,1170395.6878396,0
+MDY.US,D,20170420,000000,289.609,291.743,288.954,291.386,2314138.5481937,0
+MDY.US,D,20170421,000000,290.988,291.435,289.977,290.641,829625.43299732,0
+MDY.US,D,20170424,000000,294.284,294.789,293.251,294.174,1178912.5006149,0
+MDY.US,D,20170425,000000,295.931,297.122,295.563,295.971,1204757.1780951,0
+MDY.US,D,20170426,000000,295.553,297.498,295.246,295.99,1532759.2674528,0
+MDY.US,D,20170427,000000,296.516,297.191,295.275,296.278,812030.53618351,0
+MDY.US,D,20170428,000000,296.387,296.616,293.241,293.251,1877585.3873472,0
+MDY.US,D,20170501,000000,294.164,295.355,292.447,294.174,1335928.3883891,0
+MDY.US,D,20170502,000000,294.352,295.057,292.973,293.708,993705.07580634,0
+MDY.US,D,20170503,000000,292.725,293.41,291.346,292.507,1029989.1972468,0
+MDY.US,D,20170504,000000,292.645,292.715,290.195,292.11,1153261.2954553,0
+MDY.US,D,20170505,000000,293.162,294.581,291.981,294.581,603460.32100617,0
+MDY.US,D,20170508,000000,294.094,294.611,292.259,293.311,935963.66482046,0
+MDY.US,D,20170509,000000,293.519,293.896,291.862,292.655,875774.62744658,0
+MDY.US,D,20170510,000000,292.289,294.789,292.09,294.522,1003589.2945136,0
+MDY.US,D,20170511,000000,293.539,293.768,290.463,292.705,1038844.586583,0
+MDY.US,D,20170512,000000,291.852,292.189,290.72,291.524,578057.0022572,0
+MDY.US,D,20170515,000000,292.219,294.462,292.209,293.331,838533.221087,0
+MDY.US,D,20170516,000000,293.748,293.846,291.326,292.953,1334039.0102592,0
+MDY.US,D,20170517,000000,289.311,290.641,286.841,287.019,3311883.3663588,0
+MDY.US,D,20170518,000000,286.364,288.309,285.232,287.267,2121578.1675377,0
+MDY.US,D,20170519,000000,287.902,291.356,287.704,290.254,1445592.9333892,0
+MDY.US,D,20170522,000000,290.74,292.011,290.671,291.693,848970.64971064,0
+MDY.US,D,20170523,000000,292.339,292.963,290.522,292.259,698689.00942561,0
+MDY.US,D,20170524,000000,292.229,293.47,291.723,293.043,847604.25144711,0
+MDY.US,D,20170525,000000,294.016,294.889,293.023,293.49,992509.98115993,0
+MDY.US,D,20170526,000000,292.953,293.39,292.179,292.765,1078509.4352905,0
+MDY.US,D,20170530,000000,292.339,292.993,291.028,291.832,748735.86499828,0
+MDY.US,D,20170531,000000,292.387,292.636,288.984,291.892,3683026.760183,0
+MDY.US,D,20170601,000000,292.815,296.496,292.001,296.496,2082247.8647177,0
+MDY.US,D,20170602,000000,296.952,298.243,295.861,296.894,1871950.5060126,0
+MDY.US,D,20170605,000000,296.705,297.21,295.513,295.673,926296.09480547,0
+MDY.US,D,20170606,000000,294.372,295.663,293.41,294.581,1645329.9279337,0
+MDY.US,D,20170607,000000,294.75,295.643,293.916,294.442,743558.46508823,0
+MDY.US,D,20170608,000000,294.492,297.856,293.926,297.042,953626.07541278,0
+MDY.US,D,20170609,000000,297.508,299.94,296.596,298.094,1685674.952768,0
+MDY.US,D,20170612,000000,298.094,298.987,297.092,298.391,1359083.5990806,0
+MDY.US,D,20170613,000000,298.957,300.644,298.639,300.356,1649993.4169924,0
+MDY.US,D,20170614,000000,300.386,300.516,297.648,299.017,1321154.9629159,0
+MDY.US,D,20170615,000000,296.238,298.223,295.99,297.598,2516094.428414,0
+MDY.US,D,20170616,000000,297.062,297.658,295.811,297.598,1047830.9728029,0
+MDY.US,D,20170619,000000,298.193,299.692,298.193,299.384,1175306.0556406,0
+MDY.US,D,20170620,000000,298.481,298.571,296.04,296.089,1189380.1592887,0
+MDY.US,D,20170621,000000,296.844,297.002,294.026,294.372,971197.79585485,0
+MDY.US,D,20170622,000000,294.224,295.455,293.291,294.78,691629.28506403,0
+MDY.US,D,20170623,000000,294.869,296.714,294.274,296,802486.90937385,0
+MDY.US,D,20170626,000000,296.774,297.935,295.821,297.162,2068281.5815817,0
+MDY.US,D,20170627,000000,296.645,297.648,294.67,294.72,2101239.3898452,0
+MDY.US,D,20170628,000000,296.476,298.997,296.348,298.064,2083521.5574944,0
+MDY.US,D,20170629,000000,298.243,298.779,293.718,296.139,2234036.9768334,0
+MDY.US,D,20170630,000000,296.437,297.747,296.04,296.348,1199958.6614793,0
+MDY.US,D,20170703,000000,297.628,299.484,297.469,298.571,790669.98279832,0
+MDY.US,D,20170705,000000,297.737,298.461,296.496,297.439,824274.71413349,0
+MDY.US,D,20170706,000000,296.069,296.635,293.509,293.797,2695405.985789,0
+MDY.US,D,20170707,000000,294.284,296.962,293.986,296.714,1089042.5924061,0
+MDY.US,D,20170710,000000,295.99,297.33,295.593,296.05,1377415.101448,0
+MDY.US,D,20170711,000000,295.791,296.804,294.174,296.556,1201611.2375503,0
+MDY.US,D,20170712,000000,298.045,300.098,297.816,298.401,1156854.6407413,0
+MDY.US,D,20170713,000000,298.531,298.859,297.022,298.729,795142.0148732,0
+MDY.US,D,20170714,000000,298.273,300.774,298.273,299.662,1281462.9071633,0
+MDY.US,D,20170717,000000,299.543,300.734,298.749,300.356,991661.52442107,0
+MDY.US,D,20170718,000000,299.354,299.95,298.193,299.335,797793.19026505,0
+MDY.US,D,20170719,000000,299.484,302.48,299.484,302.411,842655.59224932,0
+MDY.US,D,20170720,000000,302.451,302.669,301.469,302.083,929544.81752054,0
+MDY.US,D,20170721,000000,301.627,302.083,300.218,301.309,827082.07811741,0
+MDY.US,D,20170724,000000,301.012,302.004,300.605,301.805,836694.22637391,0
+MDY.US,D,20170725,000000,303.424,304.961,302.808,304.545,3051709.4480298,0
+MDY.US,D,20170726,000000,304.545,304.703,301.597,301.677,967598.40455888,0
+MDY.US,D,20170727,000000,302.054,302.411,299.235,300.803,1150205.0373925,0
+MDY.US,D,20170728,000000,300.108,300.565,298.649,299.364,874696.42232713,0
+MDY.US,D,20170731,000000,299.96,300.308,298.144,299.017,1156276.2391165,0
+MDY.US,D,20170801,000000,300.069,300.238,298.649,299.791,907344.8764115,0
+MDY.US,D,20170802,000000,299.186,299.573,296.496,297.548,1497696.4400354,0
+MDY.US,D,20170803,000000,297.806,298.025,296.159,296.744,1386203.984674,0
+MDY.US,D,20170804,000000,297.23,297.915,296.794,297.578,1389163.5065767,0
+MDY.US,D,20170807,000000,297.945,298.491,296.794,297.668,802353.89715351,0
+MDY.US,D,20170808,000000,297.508,299.523,296.447,296.923,1185575.2036522,0
+MDY.US,D,20170809,000000,295.563,295.891,293.936,294.879,1087130.0379045,0
+MDY.US,D,20170810,000000,293.738,293.976,290.165,290.254,2493049.0535711,0
+MDY.US,D,20170811,000000,289.768,291.148,289.291,290.8,1961565.4741326,0
+MDY.US,D,20170814,000000,292.567,294.799,292.397,294.154,1097164.3991937,0
+MDY.US,D,20170815,000000,294.581,294.581,292.527,292.607,1079597.7170933,0
+MDY.US,D,20170816,000000,293.172,294.502,293.083,293.331,1055701.8701749,0
+MDY.US,D,20170817,000000,292.467,293.43,288.26,288.3,1965316.015679,0
+MDY.US,D,20170818,000000,287.346,289.163,286.691,287.724,825233.00672097,0
+MDY.US,D,20170821,000000,287.247,288.15,286.681,287.694,1117825.6307538,0
+MDY.US,D,20170822,000000,288.09,290.582,288.042,290.363,1148353.9506593,0
+MDY.US,D,20170823,000000,288.716,290.463,288.388,289.669,695846.37704993,0
+MDY.US,D,20170824,000000,290.78,290.81,289.262,289.341,1383055.0211242,0
+MDY.US,D,20170825,000000,290.046,291.504,290.046,290.72,679785.15144342,0
+MDY.US,D,20170828,000000,291.236,291.524,289.649,290.562,637575.94018768,0
+MDY.US,D,20170829,000000,288.954,290.641,288.547,290.324,708671.97962974,0
+MDY.US,D,20170830,000000,290.016,292.319,289.579,292.09,695484.62411733,0
+MDY.US,D,20170831,000000,292.933,294.65,292.775,294.432,953065.81181799,0
+MDY.US,D,20170901,000000,295.018,296.069,294.879,295.563,789622.00772894,0
+MDY.US,D,20170905,000000,295.643,296.268,291.187,292.349,1111844.1115117,0
+MDY.US,D,20170906,000000,293.013,293.499,292.07,292.675,775485.42864407,0
+MDY.US,D,20170907,000000,292.815,293.073,290.651,291.693,706970.02781035,0
+MDY.US,D,20170908,000000,291.048,293.003,290.562,292.447,819746.25263179,0
+MDY.US,D,20170911,000000,294.799,296.437,294.64,295.911,1183284.7735246,0
+MDY.US,D,20170912,000000,296.665,298.094,296.407,297.955,935102.10839324,0
+MDY.US,D,20170913,000000,297.658,298.293,297.39,297.628,804961.74280692,0
+MDY.US,D,20170914,000000,297.022,297.935,296.606,297.538,1076975.7640832,0
+MDY.US,D,20170915,000000,297.33,298.779,297.152,298.601,786525.44293261,0
+MDY.US,D,20170918,000000,299.295,300.386,299.146,300.04,931066.3967078,0
+MDY.US,D,20170919,000000,300.546,300.585,299.781,300.02,553051.7125009,0
+MDY.US,D,20170920,000000,300.476,300.972,299.821,300.893,1280828.0761117,0
+MDY.US,D,20170921,000000,300.784,300.972,299.96,300.238,480060.24891895,0
+MDY.US,D,20170922,000000,299.772,301.319,299.772,301.071,954716.37255225,0
+MDY.US,D,20170925,000000,300.813,302.034,300.308,301.727,914694.80925383,0
+MDY.US,D,20170926,000000,301.935,302.758,301.756,301.975,978470.13823531,0
+MDY.US,D,20170927,000000,303.274,305.259,301.667,304.823,1570617.3668339,0
+MDY.US,D,20170928,000000,304.634,305.557,303.463,305.497,855824.80973169,0
+MDY.US,D,20170929,000000,305.339,306.54,305.279,305.835,981189.83507401,0
+MDY.US,D,20171002,000000,306.063,308.554,305.765,308.514,1191681.6737679,0
+MDY.US,D,20171003,000000,308.862,309.398,307.849,309.318,939663.82295002,0
+MDY.US,D,20171004,000000,309.01,309.685,308.395,309.13,859858.50608045,0
+MDY.US,D,20171005,000000,309.596,310.647,309.238,310.152,1102227.9325818,0
+MDY.US,D,20171006,000000,309.14,310.132,308.98,309.844,632325.98815744,0
+MDY.US,D,20171009,000000,309.963,310.647,308.494,308.931,655302.84155349,0
+MDY.US,D,20171010,000000,309.844,310.797,309.238,309.884,693713.14318275,0
+MDY.US,D,20171011,000000,309.824,310.37,309.457,310.102,706791.67051488,0
+MDY.US,D,20171012,000000,309.228,310.539,308.941,310.171,1609177.8110452,0
+MDY.US,D,20171013,000000,310.449,311.243,309.804,309.983,699926.42614214,0
+MDY.US,D,20171016,000000,310.231,311.193,309.784,309.933,580524.78201191,0
+MDY.US,D,20171017,000000,309.774,310.429,309.19,309.506,486262.44752664,0
+MDY.US,D,20171018,000000,310.291,311.154,309.676,310.479,605708.42906366,0
+MDY.US,D,20171019,000000,308.941,310.797,308.236,310.777,698296.0187746,0
+MDY.US,D,20171020,000000,312.354,312.682,311.829,312.622,1477975.3630329,0
+MDY.US,D,20171023,000000,312.801,312.851,310.867,310.975,655727.06992292,0
+MDY.US,D,20171024,000000,311.809,312.652,311.581,312.206,1486753.1619072,0
+MDY.US,D,20171025,000000,311.432,311.541,308.087,310.291,892132.10754385,0
+MDY.US,D,20171026,000000,310.867,312.106,310.529,311.64,938886.91066301,0
+MDY.US,D,20171027,000000,311.491,313.377,310.647,313.258,837489.27669098,0
+MDY.US,D,20171030,000000,312.672,312.97,310.34,311.025,1054800.0070142,0
+MDY.US,D,20171031,000000,311.809,313.228,311.412,312.672,1007971.6441065,0
+MDY.US,D,20171101,000000,314.26,314.598,310.837,311.868,845186.8551092,0
+MDY.US,D,20171102,000000,311.422,313.297,311.213,312.126,1112166.5653792,0
+MDY.US,D,20171103,000000,311.779,313.049,311.442,312.871,938239.98759134,0
+MDY.US,D,20171106,000000,312.94,314.637,312.94,314.171,635674.47003776,0
+MDY.US,D,20171107,000000,314.171,314.518,311.055,312.166,548032.5165196,0
+MDY.US,D,20171108,000000,311.64,313.198,310.995,312.91,813151.06337308,0
+MDY.US,D,20171109,000000,311.124,312.632,309.248,311.402,978695.85594256,0
+MDY.US,D,20171110,000000,311.095,311.888,310.628,311.372,693925.76120163,0
+MDY.US,D,20171113,000000,310.439,312.086,309.606,311.978,544689.07298097,0
+MDY.US,D,20171114,000000,310.737,311.888,310.657,311.551,848268.3048805,0
+MDY.US,D,20171115,000000,309.923,311.193,307.939,310.112,984588.70037112,0
+MDY.US,D,20171116,000000,311.203,314.101,301.915,313.169,1327778.366888,0
+MDY.US,D,20171117,000000,312.563,314.528,312.216,314.051,887475.67216348,0
+MDY.US,D,20171120,000000,314.31,315.232,313.735,315.154,949171.1736996,0
+MDY.US,D,20171121,000000,316.423,317.297,316.225,317.187,880527.79898719,0
+MDY.US,D,20171122,000000,317.347,318.041,316.899,316.969,1005407.1281916,0
+MDY.US,D,20171124,000000,317.902,318.002,316.939,317.119,340042.71830376,0
+MDY.US,D,20171127,000000,317.495,317.783,316.493,316.493,1119179.9369973,0
+MDY.US,D,20171128,000000,317.386,320.929,317.287,320.88,864724.5364747,0
+MDY.US,D,20171129,000000,321.266,323.301,321.256,322.348,1367012.9412161,0
+MDY.US,D,20171130,000000,323.599,325.543,322.953,324.204,1280842.1834684,0
+MDY.US,D,20171201,000000,324.342,324.342,316.503,323.361,1744050.1871371,0
+MDY.US,D,20171204,000000,326.357,327.26,323.201,323.271,1082391.9813888,0
+MDY.US,D,20171205,000000,323.747,324.184,320.721,320.76,1389807.4066433,0
+MDY.US,D,20171206,000000,320.175,321.008,319.371,319.461,766444.62833404,0
+MDY.US,D,20171207,000000,319.331,322.328,319.014,321.544,1229685.8850578,0
+MDY.US,D,20171208,000000,322.597,323.668,321.762,322.725,1853449.7153649,0
+MDY.US,D,20171211,000000,322.885,323.39,321.991,322.527,1134738.3361041,0
+MDY.US,D,20171212,000000,323.132,323.132,321.554,321.693,938604.76352895,0
+MDY.US,D,20171213,000000,321.862,323.479,321.524,321.733,1566203.7795225,0
+MDY.US,D,20171214,000000,321.862,322.259,318.805,319.014,1168809.6178788,0
+MDY.US,D,20171215,000000,320.701,324.104,320.274,322.209,1272987.4087897,0
+MDY.US,D,20171218,000000,324.264,326.069,324.264,325.543,831650.84635255,0
+MDY.US,D,20171219,000000,325.921,326.239,323.886,324.214,686920.45093019,0
+MDY.US,D,20171220,000000,325.256,325.524,323.529,324.72,1110641.9631869,0
+MDY.US,D,20171221,000000,325.345,326.219,324.69,325.445,1637841.9445293,0
+MDY.US,D,20171222,000000,325.355,325.613,324.502,325.455,693672.83644932,0
+MDY.US,D,20171226,000000,325.196,326.219,325.186,325.623,580459.28357007,0
+MDY.US,D,20171227,000000,325.415,326.546,325.286,325.494,1132033.7542905,0
+MDY.US,D,20171228,000000,325.821,326.764,325.057,326.725,991599.04898424,0
+MDY.US,D,20171229,000000,327.449,327.528,324.8,324.948,2125834.5585887,0
+MDY.US,D,20180102,000000,326.417,328.044,325.435,328.044,2454231.6539341,0
+MDY.US,D,20180103,000000,328.074,329.215,327.518,328.591,1411456.1531726,0
+MDY.US,D,20180104,000000,329.89,330.754,329.434,329.583,851174.42036134,0
+MDY.US,D,20180105,000000,330.278,331.032,329.563,330.724,973705.882343,0
+MDY.US,D,20180108,000000,330.684,332.778,329.632,332.53,1663692.6680195,0
+MDY.US,D,20180109,000000,332.917,333.502,331.955,332.014,752356.4173293,0
+MDY.US,D,20180110,000000,331.29,331.409,329.642,330.506,938951.40143651,0
+MDY.US,D,20180111,000000,330.932,335.179,330.932,335.179,1158945.5525383,0
+MDY.US,D,20180112,000000,335.309,336.331,334.863,336.053,964100.78776484,0
+MDY.US,D,20180116,000000,337.085,337.919,332.986,333.562,1505335.5736902,0
+MDY.US,D,20180117,000000,334.683,336.798,334.098,335.974,1093655.698048,0
+MDY.US,D,20180118,000000,335.438,336.073,334.505,334.853,842377.47578861,0
+MDY.US,D,20180119,000000,335.269,338.345,335.071,338.315,587869.67651255,0
+MDY.US,D,20180122,000000,338.514,340.072,337.959,340.052,764846.46635324,0
+MDY.US,D,20180123,000000,339.844,341.213,338.98,340.667,737968.92882879,0
+MDY.US,D,20180124,000000,341.382,342.166,338.455,339.794,991934.60254011,0
+MDY.US,D,20180125,000000,340.896,341.263,338.197,339.576,826943.01988705,0
+MDY.US,D,20180126,000000,340.172,341.125,338.256,341.075,618938.10664618,0
+MDY.US,D,20180129,000000,340.052,340.777,338.117,338.157,939753.50543192,0
+MDY.US,D,20180130,000000,335.974,336.738,334.138,334.663,1287712.4661828,0
+MDY.US,D,20180131,000000,335.785,337.234,332.778,334.018,902094.92438126,0
+MDY.US,D,20180201,000000,333.324,335.289,332.659,334.535,1095053.3340299,0
+MDY.US,D,20180202,000000,332.52,332.619,327.548,327.746,1466746.9147655,0
+MDY.US,D,20180205,000000,324.978,327.588,315.451,315.66,3409008.4865865,0
+MDY.US,D,20180206,000000,309.526,320.125,306.758,318.875,7116096.351295,0
+MDY.US,D,20180207,000000,318.18,321.366,316.463,318.488,2559899.7863138,0
+MDY.US,D,20180208,000000,318.776,319.153,307.969,308.008,3460225.2450972,0
+MDY.US,D,20180209,000000,310.945,313.307,302.56,311.442,3765110.4151601,0
+MDY.US,D,20180212,000000,312.176,316.175,310.033,314.479,2357703.0733613,0
+MDY.US,D,20180213,000000,312.841,315.808,311.571,315.392,1382020.1457432,0
+MDY.US,D,20180214,000000,313.377,321.684,313.188,321.177,1052199.2150391,0
+MDY.US,D,20180215,000000,323.113,324.69,320.215,324.67,1022702.7475096,0
+MDY.US,D,20180216,000000,323.718,326.933,323.638,325.345,999208.96025723,0
+MDY.US,D,20180220,000000,323.093,326.169,323.093,323.093,790055.30511339,0
+MDY.US,D,20180221,000000,323.489,327.36,322.378,322.407,1021510.6758682,0
+MDY.US,D,20180222,000000,323.45,325.315,321.474,321.981,808705.23067492,0
+MDY.US,D,20180223,000000,323.569,325.971,322.567,325.911,824286.80615352,0
+MDY.US,D,20180226,000000,326.854,327.935,324.6,327.766,789969.65330484,0
+MDY.US,D,20180227,000000,327.806,328.947,323.003,323.003,841895.81032402,0
+MDY.US,D,20180228,000000,324.075,324.74,319.113,319.182,942392.58880374,0
+MDY.US,D,20180301,000000,319.053,321.902,315.61,318.23,1319192.0249975,0
+MDY.US,D,20180302,000000,315.689,322.199,315.064,321.564,1022413.5466972,0
+MDY.US,D,20180305,000000,320.155,325.831,319.947,324.918,1116871.3688397,0
+MDY.US,D,20180306,000000,326.109,328.382,323.936,328.382,1071906.1846851,0
+MDY.US,D,20180307,000000,325.921,329.612,325.703,329.067,1143533.2653402,0
+MDY.US,D,20180308,000000,329.662,330.069,326.437,328.461,785775.73769066,0
+MDY.US,D,20180309,000000,330.356,334.038,329.86,333.93,1300963.3048004,0
+MDY.US,D,20180312,000000,334.207,335.249,333.214,334.247,2016859.2587304,0
+MDY.US,D,20180313,000000,335.755,335.964,331.707,332.401,1628882.7653545,0
+MDY.US,D,20180314,000000,333.73,334.217,330.039,330.704,1420494.938146,0
+MDY.US,D,20180315,000000,331.379,331.478,328.759,329.414,1186898.2721773,0
+MDY.US,D,20180316,000000,329.404,332.54,329.404,331.567,2134939.8496723,0
+MDY.US,D,20180319,000000,330.446,330.546,325.861,328.531,1139842.1762256,0
+MDY.US,D,20180320,000000,329.325,330.218,327.975,328.789,692528.12521969,0
+MDY.US,D,20180321,000000,329.345,332.063,328.769,329.761,680850.25687451,0
+MDY.US,D,20180322,000000,326.744,328.372,321.356,321.484,1448345.8832829,0
+MDY.US,D,20180323,000000,321.336,322.875,314.984,315.164,1502425.4275361,0
+MDY.US,D,20180326,000000,318.984,322.249,316.295,322.08,1352360.4359432,0
+MDY.US,D,20180327,000000,323.291,323.291,315.898,317.267,2502483.8522005,0
+MDY.US,D,20180328,000000,318.002,319.549,315.838,317.902,1526476.4553782,0
+MDY.US,D,20180329,000000,319.222,323.856,319.133,322.309,1915436.4330501,0
+MDY.US,D,20180402,000000,321.038,322.09,312.106,314.667,2251808.215606,0
+MDY.US,D,20180403,000000,316.156,320.095,314.964,318.984,2425594.7274951,0
+MDY.US,D,20180404,000000,314.617,322.299,314.369,321.743,1345236.2208081,0
+MDY.US,D,20180405,000000,323.728,325.038,322.04,324.214,749509.75428027,0
+MDY.US,D,20180406,000000,321.624,323.827,315.262,317.862,1531138.9367686,0
+MDY.US,D,20180409,000000,319.639,322.269,317.763,318.032,871990.83284513,0
+MDY.US,D,20180410,000000,321.743,324.382,320.681,323.063,1185576.2113205,0
+MDY.US,D,20180411,000000,321.276,324.164,321.197,322.685,594486.02680632,0
+MDY.US,D,20180412,000000,324.094,325.276,323.053,323.976,771217.95324138,0
+MDY.US,D,20180413,000000,325.167,325.583,321.872,323.003,774968.49478774,0
+MDY.US,D,20180416,000000,324.571,327.162,323.708,326.248,753176.65935476,0
+MDY.US,D,20180417,000000,327.926,329.741,327.171,328.729,711672.81593417,0
+MDY.US,D,20180418,000000,329.771,331.468,329.225,329.88,619767.41768665,0
+MDY.US,D,20180419,000000,329.037,329.811,326.625,328.134,993801.81196659,0
+MDY.US,D,20180420,000000,327.588,328.273,325.206,326.189,1157611.3996616,0
+MDY.US,D,20180423,000000,326.377,328.005,324.571,326.159,625737.85257708,0
+MDY.US,D,20180424,000000,327.22,328.591,321.256,323.698,1449753.5959482,0
+MDY.US,D,20180425,000000,323.023,325.216,321.038,323.827,923249.91342594,0
+MDY.US,D,20180426,000000,324.214,326.089,323.172,325.038,1347552.8503124,0
+MDY.US,D,20180427,000000,324.69,325.573,322.875,324.512,686299.72723525,0
+MDY.US,D,20180430,000000,325.206,326.357,321.078,321.148,1435974.7391226,0
+MDY.US,D,20180501,000000,320.552,322.705,318.032,322.289,1128724.5714753,0
+MDY.US,D,20180502,000000,321.931,324.412,321.474,321.703,683678.78189348,0
+MDY.US,D,20180503,000000,320.463,322.378,317.535,321.216,936331.46376307,0
+MDY.US,D,20180504,000000,320.235,326.992,319.48,325.553,682867.60888305,0
+MDY.US,D,20180507,000000,326.308,328.987,326.189,327.35,593270.77879317,0
+MDY.US,D,20180508,000000,326.933,328.689,326.734,328.431,845578.83809188,0
+MDY.US,D,20180509,000000,328.888,331.002,328.054,330.069,758308.71418968,0
+MDY.US,D,20180510,000000,330.912,333.472,330.654,332.5,842400.65216034,0
+MDY.US,D,20180511,000000,332.699,333.93,331.925,332.788,873492.25866568,0
+MDY.US,D,20180514,000000,333.254,334.287,331.736,332.223,659998.57599895,0
+MDY.US,D,20180515,000000,331.081,332.233,329.92,331.409,803630.61293514,0
+MDY.US,D,20180516,000000,331.925,334.773,331.727,333.75,1167587.3161874,0
+MDY.US,D,20180517,000000,333.542,335.616,333.304,334.445,833610.76126595,0
+MDY.US,D,20180518,000000,334.644,334.823,333.73,333.77,535079.94772946,0
+MDY.US,D,20180521,000000,335.131,337.254,335.131,337.046,1002129.1830948,0
+MDY.US,D,20180522,000000,337.323,337.789,334.505,334.703,884403.29140722,0
+MDY.US,D,20180523,000000,333.434,334.991,333.165,334.951,1252554.9179419,0
+MDY.US,D,20180524,000000,334.545,335.527,332.391,335.14,751225.81345638,0
+MDY.US,D,20180525,000000,334.098,335.259,333.512,334.287,779196.67112533,0
+MDY.US,D,20180529,000000,332.023,334.931,330.952,333.096,1188856.1717541,0
+MDY.US,D,20180530,000000,334.485,339.159,334.485,338.197,1846079.6291558,0
+MDY.US,D,20180531,000000,338.276,338.633,334.058,334.406,2226587.2848258,0
+MDY.US,D,20180601,000000,336.51,337.294,335.924,336.262,789512.17188032,0
+MDY.US,D,20180604,000000,337.224,338.266,336.083,338.266,1215048.49481,0
+MDY.US,D,20180605,000000,337.909,339.318,337.433,339.04,729520.63750029,0
+MDY.US,D,20180606,000000,339.576,341.888,338.852,341.868,727441.81772324,0
+MDY.US,D,20180607,000000,342.662,343.218,340.588,341.988,1693118.5987655,0
+MDY.US,D,20180608,000000,341.72,343.993,341.263,343.943,1893997.2815347,0
+MDY.US,D,20180611,000000,344.061,344.945,343.625,343.903,935410.45490403,0
+MDY.US,D,20180612,000000,344.26,345.262,343.317,344.399,670365.46783908,0
+MDY.US,D,20180613,000000,345.024,345.024,342.126,342.246,845895.24594936,0
+MDY.US,D,20180614,000000,343.208,343.407,341.233,343.168,964055.44268973,0
+MDY.US,D,20180615,000000,341.938,343.03,340.082,342.354,1315682.3161834,0
+MDY.US,D,20180618,000000,340.469,343.506,340.469,342.99,645026.63986359,0
+MDY.US,D,20180619,000000,340.439,342.612,338.544,342.484,1011146.8070331,0
+MDY.US,D,20180620,000000,343.615,344.558,342.246,344.191,745632.24652359,0
+MDY.US,D,20180621,000000,344.051,344.289,340.817,341.789,905957.31711291,0
+MDY.US,D,20180622,000000,343.397,344.151,341.918,342.057,1374496.8939471,0
+MDY.US,D,20180625,000000,341.163,341.163,335.597,337.204,2381285.5354273,0
+MDY.US,D,20180626,000000,337.442,338.871,336.172,337.701,742210.20485475,0
+MDY.US,D,20180627,000000,338.266,339.705,333.88,334.028,786038.73912635,0
+MDY.US,D,20180628,000000,333.76,336.033,332.282,335.339,1006072.1892933,0
+MDY.US,D,20180629,000000,336.47,338.583,335.607,335.745,1034395.7308798,0
+MDY.US,D,20180702,000000,333.602,336.004,332.957,335.785,991223.18869493,0
+MDY.US,D,20180703,000000,337.095,338.832,336.202,336.698,511906.59900791,0
+MDY.US,D,20180705,000000,338.544,339.686,336.34,339.686,763254.35038246,0
+MDY.US,D,20180706,000000,339.298,342.782,338.891,342.136,629959.98290466,0
+MDY.US,D,20180709,000000,343.526,345.64,343.188,345.56,582055.43021419,0
+MDY.US,D,20180710,000000,346.294,346.821,344.101,345.51,610989.61881231,0
+MDY.US,D,20180711,000000,343.655,344.856,342.116,342.454,927093.1604592,0
+MDY.US,D,20180712,000000,344.141,344.429,341.611,343.516,557358.4869687,0
+MDY.US,D,20180713,000000,343.198,345.213,343.198,343.397,516898.58794415,0
+MDY.US,D,20180716,000000,343.734,344.111,340.687,341.591,664795.07727802,0
+MDY.US,D,20180717,000000,341.095,343.744,341.035,343.148,740119.29305768,0
+MDY.US,D,20180718,000000,342.772,344.459,341.858,344.319,449016.00282539,0
+MDY.US,D,20180719,000000,343.357,346.374,342.652,345.778,636984.43887448,0
+MDY.US,D,20180720,000000,345.034,345.392,343.555,343.705,1093006.7596397,0
+MDY.US,D,20180723,000000,343.963,344.419,342.325,343.734,457910.6912267,0
+MDY.US,D,20180724,000000,345.153,345.262,340.022,341.173,647079.2602639,0
+MDY.US,D,20180725,000000,341.135,342.266,339.536,342.266,788831.99575356,0
+MDY.US,D,20180726,000000,342.286,344.846,341.849,343.724,727248.34540274,0
+MDY.US,D,20180727,000000,343.963,344.231,338.693,339.894,984844.64812845,0
+MDY.US,D,20180730,000000,339.764,341.153,338.237,338.355,765010.716292,0
+MDY.US,D,20180731,000000,339.179,342.524,338.812,341.491,1090778.8049489,0
+MDY.US,D,20180801,000000,341.115,341.581,338.325,340.4,967348.50281157,0
+MDY.US,D,20180802,000000,338.613,343.695,338.613,343.248,846496.82394592,0
+MDY.US,D,20180803,000000,343.288,344.885,342.652,344.231,508354.56812373,0
+MDY.US,D,20180806,000000,344.131,346.255,343.764,345.908,539710.1837331,0
+MDY.US,D,20180807,000000,346.771,348.28,346.691,346.811,714887.2779258,0
+MDY.US,D,20180808,000000,346.423,346.612,344.667,345.838,563244.27771892,0
+MDY.US,D,20180809,000000,345.898,347.357,345.382,345.54,557512.6602241,0
+MDY.US,D,20180810,000000,343.337,345.54,342.97,343.605,460054.00177724,0
+MDY.US,D,20180813,000000,343.863,344.826,340.787,341.858,691820.74204785,0
+MDY.US,D,20180814,000000,342.672,346.046,342.672,344.994,705484.72468317,0
+MDY.US,D,20180815,000000,343.427,343.625,339.218,341.799,1108253.7892307,0
+MDY.US,D,20180816,000000,343.03,346.294,343.03,344.627,676673.47162205,0
+MDY.US,D,20180817,000000,344.081,346.632,343.496,346.354,523835.37676874,0
+MDY.US,D,20180820,000000,346.939,348.26,346.215,347.644,696196.0379625,0
+MDY.US,D,20180821,000000,348.031,351.356,348.031,350.423,760393.57997674,0
+MDY.US,D,20180822,000000,350.155,351.306,349.847,350.373,449965.22639784,0
+MDY.US,D,20180823,000000,350.195,350.631,348.558,349.182,509937.61507949,0
+MDY.US,D,20180824,000000,350.025,351.088,349.718,350.453,493884.45081967,0
+MDY.US,D,20180827,000000,351.644,353.797,351.644,352.18,754653.90113524,0
+MDY.US,D,20180828,000000,352.845,353.261,350.721,352.239,765826.92764411,0
+MDY.US,D,20180829,000000,352.318,353.737,351.068,353.251,857859.29210194,0
+MDY.US,D,20180830,000000,352.675,353.053,351.038,351.514,837576.9438362,0
+MDY.US,D,20180831,000000,350.75,352.735,350.552,352.298,520222.8857844,0
+MDY.US,D,20180904,000000,351.722,352.993,349.748,351.514,865366.42120468,0
+MDY.US,D,20180905,000000,351.068,351.762,348.626,351.336,611247.5819063,0
+MDY.US,D,20180906,000000,351.494,352.636,349.421,350.195,1084484.9085226,0
+MDY.US,D,20180907,000000,349.152,351.256,348.23,349.44,944425.05583732,0
+MDY.US,D,20180910,000000,350.77,351.494,349.728,350.195,491938.64326298,0
+MDY.US,D,20180911,000000,349.46,351.614,348.786,350.78,933772.99385813,0
+MDY.US,D,20180912,000000,350.641,351.504,348.596,351.018,1228539.1584916,0
+MDY.US,D,20180913,000000,351.971,352.656,350.82,351.772,1262496.5737443,0
+MDY.US,D,20180914,000000,351.772,353.797,351.574,353.161,1625141.2928231,0
+MDY.US,D,20180917,000000,352.864,353.4,349.559,349.778,1569946.2597222,0
+MDY.US,D,20180918,000000,350.413,352.03,349.282,351.306,969407.16922188,0
+MDY.US,D,20180919,000000,351.138,353.013,349.48,350.175,1260332.1021588,0
+MDY.US,D,20180920,000000,351.366,353.053,350.79,352.815,899522.34711961,0
+MDY.US,D,20180921,000000,353.678,354.154,351.684,351.842,720950.41830313,0
+MDY.US,D,20180924,000000,351.544,351.971,348.766,350.552,1025235.0180378,0
+MDY.US,D,20180925,000000,350.859,351.266,349.967,350.245,711651.65489911,0
+MDY.US,D,20180926,000000,350.235,350.661,346.851,347.039,834606.33758185,0
+MDY.US,D,20180927,000000,347.396,348.864,346.661,347.277,778995.13745814,0
+MDY.US,D,20180928,000000,346.166,349.48,346.166,348.528,838036.44059739,0
+MDY.US,D,20181001,000000,349.907,350.095,344.905,345.718,1144303.1239489,0
+MDY.US,D,20181002,000000,345.758,346.731,343.923,344.439,852338.27728934,0
+MDY.US,D,20181003,000000,345.838,347.416,344.577,345.748,657179.119995,0
+MDY.US,D,20181004,000000,344.756,344.965,340.697,341.988,1112175.6343942,0
+MDY.US,D,20181005,000000,342.017,342.802,337.522,339.438,1050900.3305541,0
+MDY.US,D,20181008,000000,338.415,340.181,337.055,339.526,655251.45046836,0
+MDY.US,D,20181009,000000,338.475,339.953,337.433,337.641,859747.66256349,0
+MDY.US,D,20181010,000000,337.155,337.313,328.501,328.907,2022871.0080227,0
+MDY.US,D,20181011,000000,327.062,329.117,321.872,322.011,4008827.0942266,0
+MDY.US,D,20181012,000000,326.337,326.477,318.468,322.685,2825726.7240075,0
+MDY.US,D,20181015,000000,322.427,326.487,322.08,324.174,1508950.0800113,0
+MDY.US,D,20181016,000000,326.059,331.26,323.886,331.071,1664019.1525603,0
+MDY.US,D,20181017,000000,330.496,331.051,326.417,330.059,1669668.1412516,0
+MDY.US,D,20181018,000000,328.907,329.87,324.214,325.286,1695284.0780194,0
+MDY.US,D,20181019,000000,326.089,327.44,322.299,323.231,1235304.643699,0
+MDY.US,D,20181022,000000,323.747,324.422,321.216,321.544,842102.3823329,0
+MDY.US,D,20181023,000000,317.366,320.473,312.9,318.27,1730526.2704005,0
+MDY.US,D,20181024,000000,317.763,318.954,308.504,308.693,2235358.0300218,0
+MDY.US,D,20181025,000000,310.281,314.974,309.526,313.278,2621379.646826,0
+MDY.US,D,20181026,000000,310.013,313.367,305.18,309.804,2052440.0276725,0
+MDY.US,D,20181029,000000,313.337,316.275,305.259,308.504,1966927.2773481,0
+MDY.US,D,20181030,000000,308.604,314.329,308.286,313.963,2907710.6198194,0
+MDY.US,D,20181031,000000,316.721,317.823,314.836,315.034,3833502.8804569,0
+MDY.US,D,20181101,000000,316.235,321.664,315.719,321.266,2217602.9139426,0
+MDY.US,D,20181102,000000,323.063,323.738,318.666,321.624,1316279.8635066,0
+MDY.US,D,20181105,000000,321.971,324.244,320.85,323.191,1808967.2043432,0
+MDY.US,D,20181106,000000,322.597,325.256,322.437,325.047,1285538.9255822,0
+MDY.US,D,20181107,000000,326.814,330.158,325.196,329.93,956276.24313629,0
+MDY.US,D,20181108,000000,328.957,330.356,327.28,328.64,868622.1975981,0
+MDY.US,D,20181109,000000,326.536,327.41,323.053,325.176,978747.24702769,0
+MDY.US,D,20181112,000000,324.888,325.335,319.451,320.075,1120577.5729792,0
+MDY.US,D,20181113,000000,320.671,324.085,319.242,320.085,950851.96448394,0
+MDY.US,D,20181114,000000,322.855,323.738,315.977,318.15,1322967.7582523,0
+MDY.US,D,20181115,000000,316.185,322.507,315.212,322.06,1143145.3130309,0
+MDY.US,D,20181116,000000,320.592,323.142,319.877,322.269,944364.59573717,0
+MDY.US,D,20181119,000000,321.792,322.855,316.721,317.833,1076506.1906386,0
+MDY.US,D,20181120,000000,314.181,316.275,311.174,312.384,1720631.9750099,0
+MDY.US,D,20181121,000000,313.635,318.636,313.595,315.828,1237378.4251344,0
+MDY.US,D,20181123,000000,313.773,317.823,313.447,315.332,398445.15971803,0
+MDY.US,D,20181126,000000,318.25,320.195,317.396,319.411,1070676.8293153,0
+MDY.US,D,20181127,000000,318.25,318.914,315.828,316.821,964618.72928951,0
+MDY.US,D,20181128,000000,317.843,323.123,315.084,323.113,1135680.5059982,0
+MDY.US,D,20181129,000000,322.031,324.869,319.977,322.825,1269991.610827,0
+MDY.US,D,20181130,000000,322.487,325.484,321.872,325.067,1232511.3870718,0
+MDY.US,D,20181203,000000,328.897,329.355,324.284,327.468,1224831.9466836,0
+MDY.US,D,20181204,000000,327.191,327.538,315.58,315.878,1930038.5549061,0
+MDY.US,D,20181206,000000,311.124,314.528,306.42,314.409,1812553.4959508,0
+MDY.US,D,20181207,000000,314.339,316.463,306.42,307.799,1674757.8740164,0
+MDY.US,D,20181210,000000,307.889,308.722,301.835,305.984,1521284.9481114,0
+MDY.US,D,20181211,000000,309.814,311.243,303.86,305.051,1892636.9292811,0
+MDY.US,D,20181212,000000,308.732,311.353,307.333,307.373,1246290.2438975,0
+MDY.US,D,20181213,000000,308.465,309.268,304.058,304.138,1684065.7064354,0
+MDY.US,D,20181214,000000,301.945,304.395,299.077,299.98,2766115.0805901,0
+MDY.US,D,20181217,000000,298.323,300.674,292.041,293.44,2968490.1508381,0
+MDY.US,D,20181218,000000,295.475,297.618,292.387,293.4,1671616.9718133,0
+MDY.US,D,20181219,000000,293.658,297.152,286.861,288.448,2203749.4896601,0
+MDY.US,D,20181220,000000,287.039,289.441,281.511,284.756,2442268.6154498,0
+MDY.US,D,20181221,000000,285.868,288.448,278.286,278.97,1861429.4409171,0
+MDY.US,D,20181224,000000,277.363,278.097,271.359,271.429,1639385.69242,0
+MDY.US,D,20181226,000000,272.63,283.943,270.933,283.883,1495135.9547938,0
+MDY.US,D,20181227,000000,280.261,285.53,275.844,285.52,4195294.1044551,0
+MDY.US,D,20181228,000000,286.106,288.964,283.477,285.144,2969976.4616335,0
+MDY.US,D,20181231,000000,286.821,288.3,283.873,288.3,3473255.4043492,0
+MDY.US,D,20190102,000000,284.498,288.666,282.474,287.257,1866518.1660136,0
+MDY.US,D,20190103,000000,286.037,287.426,281.352,282.534,2112280.411802,0
+MDY.US,D,20190104,000000,286.275,292.914,286.096,291.792,1452074.2561259,0
+MDY.US,D,20190107,000000,292.159,297.31,290.8,295.057,1526815.031939,0
+MDY.US,D,20190108,000000,297.886,300.088,295.723,300,1109338.0403602,0
+MDY.US,D,20190109,000000,301.488,303.86,300.436,302.937,1083572.9686786,0
+MDY.US,D,20190110,000000,301.279,305.378,300.585,305.378,1183674.7411706,0
+MDY.US,D,20190111,000000,303.979,305.984,303.016,305.517,1026539.9485329,0
+MDY.US,D,20190114,000000,303.433,305.358,302.738,303.84,2955123.4303619,0
+MDY.US,D,20190115,000000,304.435,305.924,303.453,305.686,971368.09180362,0
+MDY.US,D,20190116,000000,306.132,308.722,306.073,307.789,875225.4482035,0
+MDY.US,D,20190117,000000,306.758,312.028,306.758,310.896,1333639.9735982,0
+MDY.US,D,20190118,000000,312.414,315.67,311.839,315.084,1134609.3545572,0
+MDY.US,D,20190122,000000,313.307,313.705,308.544,310.191,1310688.3119105,0
+MDY.US,D,20190123,000000,311.531,312.504,307.095,309.715,923205.57601915,0
+MDY.US,D,20190124,000000,309.506,312.563,309.328,311.769,811998.29079677,0
+MDY.US,D,20190125,000000,314.459,315.888,314.041,315.252,941407.08917119,0
+MDY.US,D,20190128,000000,312.712,315.183,312.176,314.776,1156475.757447,0
+MDY.US,D,20190129,000000,315.064,315.868,314.051,314.796,764280.15674844,0
+MDY.US,D,20190130,000000,315.927,318.2,313.347,316.771,1427393.4355738,0
+MDY.US,D,20190131,000000,316.523,318.626,315.55,317.932,1873403.5637531,0
+MDY.US,D,20190201,000000,318.944,319.758,317.475,318.934,1606368.4317246,0
+MDY.US,D,20190204,000000,319.262,322.15,318.041,322.1,704437.75728213,0
+MDY.US,D,20190205,000000,322.427,323.757,321.664,323.39,1005337.5990764,0
+MDY.US,D,20190206,000000,322.923,323.876,322.001,323.063,811367.49041846,0
+MDY.US,D,20190207,000000,322.16,322.577,318.904,321.634,1320142.2562383,0
+MDY.US,D,20190208,000000,319.987,321.951,318.646,321.386,919013.67574166,0
+MDY.US,D,20190211,000000,322.15,323.549,321.386,323.361,1506568.9597334,0
+MDY.US,D,20190212,000000,325.127,327.36,324.958,326.665,1082516.9322625,0
+MDY.US,D,20190213,000000,327.638,329.087,326.605,328.451,1513115.7809119,0
+MDY.US,D,20190214,000000,326.715,329.692,326.288,328.243,1108317.2723359,0
+MDY.US,D,20190215,000000,330.02,332.311,329.444,332.311,889327.76656494,0
+MDY.US,D,20190219,000000,330.952,333.472,330.604,332.58,1210535.1483333,0
+MDY.US,D,20190220,000000,332.709,334.683,332.321,334.128,1228789.0602389,0
+MDY.US,D,20190221,000000,333.602,333.76,331.667,332.996,1997992.6844767,0
+MDY.US,D,20190222,000000,333.81,335.835,333.444,335.497,1374667.1898958,0
+MDY.US,D,20190225,000000,337.214,337.839,334.991,335.477,985592.33803371,0
+MDY.US,D,20190226,000000,334.901,335.557,332.481,332.659,1767827.1291919,0
+MDY.US,D,20190227,000000,331.687,333.492,331.131,333.026,846847.49252683,0
+MDY.US,D,20190228,000000,332.471,333.264,331.161,331.677,945657.43421218,0
+MDY.US,D,20190301,000000,333.84,335.309,331.835,334.187,1320852.6624151,0
+MDY.US,D,20190304,000000,335.111,335.388,329.722,332.629,1224935.7365222,0
+MDY.US,D,20190305,000000,332.768,332.848,331.002,331.23,1227383.3629103,0
+MDY.US,D,20190306,000000,331.111,331.23,326.635,326.784,1014258.4868545,0
+MDY.US,D,20190307,000000,326.327,326.635,323.142,324.026,1043096.9469607,0
+MDY.US,D,20190308,000000,321.772,323.301,321.464,323.103,1372351.5680599,0
+MDY.US,D,20190311,000000,323.757,327.498,323.688,327.39,1436370.7527787,0
+MDY.US,D,20190312,000000,327.707,328.729,326.893,327.826,747144.75669583,0
+MDY.US,D,20190313,000000,329.136,330.674,328.849,329.325,740062.86363086,0
+MDY.US,D,20190314,000000,329.107,329.543,327.697,328.907,989545.4209156,0
+MDY.US,D,20190315,000000,329.077,331.537,328.501,329.215,1447905.5322202,0
+MDY.US,D,20190318,000000,329.692,332.431,329.603,331.717,1044620.5414846,0
+MDY.US,D,20190319,000000,333.244,333.244,329.205,330.029,750745.15566014,0
+MDY.US,D,20190320,000000,329.612,330.754,325.643,327.27,1486553.6435767,0
+MDY.US,D,20190321,000000,326.089,332.639,326.089,331.766,1297667.2216736,0
+MDY.US,D,20190322,000000,329.791,330.188,322.14,322.14,2019482.2194089,0
+MDY.US,D,20190325,000000,322.09,324.64,320.035,322.885,1396541.6541324,0
+MDY.US,D,20190326,000000,324.968,327.548,323.787,326.099,785196.3283975,0
+MDY.US,D,20190327,000000,326.079,327.37,322.973,325.861,1080640.653821,0
+MDY.US,D,20190328,000000,326.665,328.799,325.305,328.591,940521.3487039,0
+MDY.US,D,20190329,000000,330.654,331.26,328.719,329.841,1012033.5551687,0
+MDY.US,D,20190401,000000,331.895,334.346,331.567,334.227,1338167.4274315,0
+MDY.US,D,20190402,000000,334.197,334.197,331.547,332.868,828128.03785011,0
+MDY.US,D,20190403,000000,335.051,336.282,333.711,334.663,1314577.9116872,0
+MDY.US,D,20190404,000000,335.051,336.678,334.465,336.38,1088344.2782492,0
+MDY.US,D,20190405,000000,336.996,339.09,336.728,338.99,1114027.7287956,0
+MDY.US,D,20190408,000000,338.037,339.08,337.046,338.98,636039.24597537,0
+MDY.US,D,20190409,000000,337.641,337.711,334.555,335.209,1072928.9680461,0
+MDY.US,D,20190410,000000,335.785,338.633,335.706,338.286,1129125.6234729,0
+MDY.US,D,20190411,000000,338.822,339.656,337.919,339.288,550129.47432669,0
+MDY.US,D,20190412,000000,341.353,342.404,340.012,341.829,942190.04746822,0
+MDY.US,D,20190415,000000,342.146,342.574,340.549,341.323,592512.00453622,0
+MDY.US,D,20190416,000000,342.325,342.752,340.657,341.591,723188.44967725,0
+MDY.US,D,20190417,000000,342.712,342.9,338.167,339.04,652951.95132575,0
+MDY.US,D,20190418,000000,339.288,340.241,337.701,339.705,697514.0681459,0
+MDY.US,D,20190422,000000,338.832,339.486,337.413,338.623,782779.93972793,0
+MDY.US,D,20190423,000000,339.05,343.466,339.05,342.762,1501374.4294617,0
+MDY.US,D,20190424,000000,343.109,345.203,343.109,343.973,1006383.5588091,0
+MDY.US,D,20190425,000000,342.424,342.652,338.137,339.943,1006136.6800669,0
+MDY.US,D,20190426,000000,340.102,343.635,339.705,343.188,1106328.1350407,0
+MDY.US,D,20190429,000000,343.853,344.518,342.95,343.545,905310.39404124,0
+MDY.US,D,20190430,000000,343.317,343.446,339.784,342.91,1854737.5154982,0
+MDY.US,D,20190501,000000,343.605,343.605,338.951,338.961,1425600.7936042,0
+MDY.US,D,20190502,000000,338.395,340.747,336.48,339.784,2321297.0240522,0
+MDY.US,D,20190503,000000,341.144,344.895,341.144,344.756,979376.03206932,0
+MDY.US,D,20190506,000000,339.318,344.875,339.159,344.061,999912.31275572,0
+MDY.US,D,20190507,000000,340.727,341.878,335.091,337.303,1177371.7757294,0
+MDY.US,D,20190508,000000,336.896,338.911,335.864,336.242,1293905.5957755,0
+MDY.US,D,20190509,000000,333.562,336.132,330.804,335.319,1463861.9603197,0
+MDY.US,D,20190510,000000,334.108,337.393,330.198,336.56,967502.67606697,0
+MDY.US,D,20190513,000000,330.258,330.992,325.405,326.675,1561025.3719441,0
+MDY.US,D,20190514,000000,327.508,331.379,326.834,329.87,867499.65507187,0
+MDY.US,D,20190515,000000,327.995,331.468,326.893,330.882,924516.55252421,0
+MDY.US,D,20190516,000000,331.409,334.833,331.409,332.957,704763.23415464,0
+MDY.US,D,20190517,000000,330.029,333.314,328.709,328.879,898069.28937919,0
+MDY.US,D,20190520,000000,326.705,328.511,325.742,326.576,1244669.9132132,0
+MDY.US,D,20190521,000000,328.591,331.379,328.451,330.863,1022672.5174595,0
+MDY.US,D,20190522,000000,329.503,330.089,327.43,328.074,827845.89071605,0
+MDY.US,D,20190523,000000,325.325,325.325,321.128,322.815,828836.42869028,0
+MDY.US,D,20190524,000000,324.442,325.464,323.093,324.62,477674.09029944,0
+MDY.US,D,20190528,000000,324.849,325.673,320.968,320.968,789678.43715576,0
+MDY.US,D,20190529,000000,319.391,320.055,317.009,319.173,1225006.2733058,0
+MDY.US,D,20190530,000000,319.907,321.862,316.979,318.478,1065140.6994776,0
+MDY.US,D,20190531,000000,315.222,316.861,313.913,315.232,2115071.6530926,0
+MDY.US,D,20190603,000000,315.63,318.885,315.55,317.595,2204018.5371058,0
+MDY.US,D,20190604,000000,320.512,325.723,320.284,325.643,949828.17345462,0
+MDY.US,D,20190605,000000,327.092,327.33,322.963,326.645,1076651.294879,0
+MDY.US,D,20190606,000000,326.913,328.64,325.018,328.015,992989.63128783,0
+MDY.US,D,20190607,000000,329.285,331.161,328.6,329.603,712671.41525508,0
+MDY.US,D,20190610,000000,331.329,333.632,330.863,331.508,641238.81458881,0
+MDY.US,D,20190611,000000,334.058,335.111,330.744,331.756,578346.20306961,0
+MDY.US,D,20190612,000000,331.785,332.014,330.258,331.399,578817.79185083,0
+MDY.US,D,20190613,000000,333.126,334.118,331.697,333.532,779643.06819815,0
+MDY.US,D,20190614,000000,333.106,333.185,330.942,331.25,743071.76128197,0
+MDY.US,D,20190617,000000,331.697,332.877,330.952,331.309,597123.09484147,0
+MDY.US,D,20190618,000000,333.185,337.403,332.937,335.101,1173679.6789464,0
+MDY.US,D,20190619,000000,335.101,336.53,334.585,336.102,957031.99438824,0
+MDY.US,D,20190620,000000,339.398,339.705,335.944,338.345,1082300.2835703,0
+MDY.US,D,20190621,000000,337.929,338.564,335.269,336.162,711095.42197767,0
+MDY.US,D,20190624,000000,336.986,337.184,333.444,333.492,804022.59591782,0
+MDY.US,D,20190625,000000,334.048,334.366,331.409,331.677,675389.70216206,0
+MDY.US,D,20190626,000000,332.768,333.612,331.091,331.091,896631.34666381,0
+MDY.US,D,20190627,000000,332.093,335.577,332.093,335.398,976500.14663855,0
+MDY.US,D,20190628,000000,336.073,340.012,335.934,339.884,1104727.9577233,0
+MDY.US,D,20190701,000000,343.397,344.369,339.03,340.559,1214250.4214879,0
+MDY.US,D,20190702,000000,340.687,340.787,338.375,339.676,991948.70989681,0
+MDY.US,D,20190703,000000,340.3,342.851,340.082,342.742,710034.34721992,0
+MDY.US,D,20190705,000000,340.866,343.089,339.04,343.059,869867.67566132,0
+MDY.US,D,20190708,000000,341.551,342.226,339.278,339.804,482439.35386009,0
+MDY.US,D,20190709,000000,338.217,339.993,337.909,339.864,634908.64210244,0
+MDY.US,D,20190710,000000,341.491,341.928,338.862,339.516,731521.86681546,0
+MDY.US,D,20190711,000000,340.211,340.211,337.363,338.752,550398.52177238,0
+MDY.US,D,20190712,000000,339.228,342.782,339.01,342.286,951392.07471199,0
+MDY.US,D,20190715,000000,342.732,343.059,339.824,340.519,594841.73372891,0
+MDY.US,D,20190716,000000,340.102,341.849,339.1,340.717,500112.8488041,0
+MDY.US,D,20190717,000000,340.112,340.628,337.76,338.107,483102.39962514,0
+MDY.US,D,20190718,000000,337.889,339.884,337.204,339.189,734323.18478936,0
+MDY.US,D,20190719,000000,340.032,341.363,338.067,338.137,565787.63259882,0
+MDY.US,D,20190722,000000,338.852,339.656,337.681,337.929,743887.97263408,0
+MDY.US,D,20190723,000000,339.318,341.65,338.554,341.611,1534437.0352321,0
+MDY.US,D,20190724,000000,341.055,346.701,340.876,346.483,1133883.8333553,0
+MDY.US,D,20190725,000000,346.076,346.086,342.582,343.04,892037.38672028,0
+MDY.US,D,20190726,000000,343.724,346.701,343.724,346.384,658778.28964414,0
+MDY.US,D,20190729,000000,346.166,346.582,344.111,344.737,1209929.5396635,0
+MDY.US,D,20190730,000000,342.592,347.079,341.829,347.019,1549158.0619518,0
+MDY.US,D,20190731,000000,346.939,347.843,341.422,343.089,1542246.4648356,0
+MDY.US,D,20190801,000000,343.575,345.322,336.242,337.789,3071927.305522,0
+MDY.US,D,20190802,000000,336.142,336.698,332.143,334.287,2050086.1144397,0
+MDY.US,D,20190805,000000,328.561,329.127,321.892,324.809,1757804.8599226,0
+MDY.US,D,20190806,000000,326.804,329.087,324.74,328.907,1899291.5709716,0
+MDY.US,D,20190807,000000,325.405,330.516,323.499,329.533,1542457.0675178,0
+MDY.US,D,20190808,000000,330.972,336.628,330.972,336.628,1922307.7234327,0
+MDY.US,D,20190809,000000,335.081,335.279,331.071,332.063,826812.02300338,0
+MDY.US,D,20190812,000000,330.426,330.942,326.487,327.171,684438.56381878,0
+MDY.US,D,20190813,000000,326.556,334.068,325.573,331.051,887646.97578059,0
+MDY.US,D,20190814,000000,325.484,326.02,320.8,321.108,1433174.4288171,0
+MDY.US,D,20190815,000000,322.437,322.437,318.964,320.641,1288972.0516028,0
+MDY.US,D,20190816,000000,322.358,327.826,322.348,327.528,1123249.9094062,0
+MDY.US,D,20190819,000000,330.972,331.935,330.208,330.566,689542.40394031,0
+MDY.US,D,20190820,000000,330.059,330.069,327.776,327.955,595714.37450782,0
+MDY.US,D,20190821,000000,330.624,330.843,329.205,329.841,735156.52650319,0
+MDY.US,D,20190822,000000,330.614,331.825,328.144,330.089,900339.56614006,0
+MDY.US,D,20190823,000000,328.581,330.108,320.195,321.088,2536412.0450715,0
+MDY.US,D,20190826,000000,323.728,324.274,321.436,323.996,1004919.416717,0
+MDY.US,D,20190827,000000,325.583,325.831,320.135,320.264,736817.1639208,0
+MDY.US,D,20190828,000000,319.441,324.392,319.083,323.331,1368934.5647327,0
+MDY.US,D,20190829,000000,326.526,328.789,326.437,328.303,992810.26632403,0
+MDY.US,D,20190830,000000,329.91,330.327,327.171,328.907,1076897.165953,0
+MDY.US,D,20190903,000000,326.288,327.23,323.181,324.968,1129432.9623154,0
+MDY.US,D,20190904,000000,327.906,329.156,327.122,328.937,1048776.165702,0
+MDY.US,D,20190905,000000,333.036,335.914,332.143,334.644,1300381.8801705,0
+MDY.US,D,20190906,000000,335.091,336.033,334.018,334.366,840846.82758632,0
+MDY.US,D,20190909,000000,335.706,337.135,334.287,337.125,1050992.0283727,0
+MDY.US,D,20190910,000000,336.093,339.08,334.505,339.08,845941.59869282,0
+MDY.US,D,20190911,000000,339.696,343.695,337.333,343.625,1829260.6369606,0
+MDY.US,D,20190912,000000,344.27,344.627,341.392,343.446,1172365.6794364,0
+MDY.US,D,20190913,000000,344.717,346.016,343.337,343.655,1353424.5337059,0
+MDY.US,D,20190916,000000,342.564,345.084,341.601,344.041,1494225.0226182,0
+MDY.US,D,20190917,000000,343.367,343.367,341.531,342.802,993848.16471005,0
+MDY.US,D,20190918,000000,342.712,342.712,339.11,341.988,945075.00191401,0
+MDY.US,D,20190919,000000,342.484,344.171,340.896,341.343,1256175.470273,0
+MDY.US,D,20190920,000000,341.541,343.288,339.348,340.181,1640578.7717297,0
+MDY.US,D,20190923,000000,339.676,342.266,338.723,341.025,853483.99618731,0
+MDY.US,D,20190924,000000,341.441,342.574,336.311,337.145,1101964.9311461,0
+MDY.US,D,20190925,000000,336.708,341.64,336.638,341.075,1616649.6717562,0
+MDY.US,D,20190926,000000,340.499,340.618,337.819,339.02,992705.46881709,0
+MDY.US,D,20190927,000000,340.172,341.193,335.329,336.718,806152.80677999,0
+MDY.US,D,20190930,000000,337.026,339.953,337.026,339.159,1293624.4563098,0
+MDY.US,D,20191001,000000,340.191,341.789,332.262,332.699,1918546.0975347,0
+MDY.US,D,20191002,000000,330.764,330.902,326.039,328.352,1435915.2866908,0
+MDY.US,D,20191003,000000,327.558,330.317,324.104,330.307,1637653.5105504,0
+MDY.US,D,20191004,000000,330.734,333.572,329.543,333.444,1300593.4905211,0
+MDY.US,D,20191007,000000,332.57,334.207,331.002,331.855,905899.88001776,0
+MDY.US,D,20191008,000000,329.067,329.345,325.762,325.951,1368622.1875485,0
+MDY.US,D,20191009,000000,328.521,329.473,326.625,328.144,888282.81450058,0
+MDY.US,D,20191010,000000,328.709,331.448,328.193,330.188,848193.73742363,0
+MDY.US,D,20191011,000000,334.187,338.653,333.959,335.845,1456476.7590856,0
+MDY.US,D,20191014,000000,334.853,335.189,333.274,334.455,441142.08244836,0
+MDY.US,D,20191015,000000,335.289,338.147,334.505,337.095,1155140.5969018,0
+MDY.US,D,20191016,000000,336.232,338.177,335.765,336.808,1130395.2855763,0
+MDY.US,D,20191017,000000,338.355,340.152,337.502,339.576,1412399.3307351,0
+MDY.US,D,20191018,000000,338.742,340.162,337.442,339.308,897811.3262852,0
+MDY.US,D,20191021,000000,341.868,342.89,341.035,341.173,1037939.7004173,0
+MDY.US,D,20191022,000000,341.63,343.05,340.33,341.105,595311.30717345,0
+MDY.US,D,20191023,000000,341.253,341.809,339.924,341.461,455212.15542307,0
+MDY.US,D,20191024,000000,342.544,343.248,340.003,341.541,551633.92315225,0
+MDY.US,D,20191025,000000,340.985,344.319,340.985,343.288,611337.2643882,0
+MDY.US,D,20191028,000000,344.895,347.119,344.895,345.312,632755.25486855,0
+MDY.US,D,20191029,000000,344.003,347.109,343.953,346.245,747013.75981216,0
+MDY.US,D,20191030,000000,345.838,345.878,343.248,345.232,780676.93591083,0
+MDY.US,D,20191031,000000,344.895,344.895,341.163,342.782,850795.53706703,0
+MDY.US,D,20191101,000000,344.905,347.783,344.518,347.704,950864.05650397,0
+MDY.US,D,20191104,000000,349.709,350.264,348.388,349.639,859069.50177341,0
+MDY.US,D,20191105,000000,350.571,352.408,350.135,350.463,961667.26873355,0
+MDY.US,D,20191106,000000,350.215,350.215,347.862,349.014,1208204.4114723,0
+MDY.US,D,20191107,000000,351.474,352.497,348.626,349.46,1396881.2383616,0
+MDY.US,D,20191108,000000,348.756,350.483,348.001,350.453,767683.05271891,0
+MDY.US,D,20191111,000000,348.468,350.562,348.041,349.758,981102.16792878,0
+MDY.US,D,20191112,000000,349.758,351.286,348.656,349.152,1362582.223543,0
+MDY.US,D,20191113,000000,347.475,349.272,346.9,348.468,1632958.7837734,0
+MDY.US,D,20191114,000000,347.942,349.758,347.753,349.292,1172964.2344279,0
+MDY.US,D,20191115,000000,351.256,351.544,349.797,351.038,803808.9702306,0
+MDY.US,D,20191118,000000,350.413,350.681,349.51,350.423,897785.12690846,0
+MDY.US,D,20191119,000000,351.664,352.05,349.748,351.197,541024.18324316,0
+MDY.US,D,20191120,000000,350.025,351.792,347.615,350.085,728948.28188547,0
+MDY.US,D,20191121,000000,350.393,350.463,347.217,347.585,853797.38103979,0
+MDY.US,D,20191122,000000,348.626,349.113,347.227,348.448,814599.08277182,0
+MDY.US,D,20191125,000000,349.748,353.191,349.639,352.765,983443.98914149,0
+MDY.US,D,20191126,000000,353.033,354.552,352.189,354.085,843623.96152016,0
+MDY.US,D,20191127,000000,355.097,356.556,354.502,356.526,750674.61887662,0
+MDY.US,D,20191129,000000,355.772,355.99,352.576,352.795,816524.7369618,0
+MDY.US,D,20191202,000000,353.371,353.707,350.245,350.383,819455.03648271,0
+MDY.US,D,20191203,000000,347.367,348.676,345.431,348.428,1021889.5591625,0
+MDY.US,D,20191204,000000,350.125,353.013,349.699,351.306,1003705.1763722,0
+MDY.US,D,20191205,000000,352.189,352.566,350.493,351.812,748421.47247746,0
+MDY.US,D,20191206,000000,354.59,356.377,354.412,355.276,1020276.2821567,0
+MDY.US,D,20191209,000000,354.562,355.077,353.489,353.619,557622.49607272,0
+MDY.US,D,20191210,000000,353.459,354.154,352.447,353.439,658931.4552312,0
+MDY.US,D,20191211,000000,353.698,354.432,352.665,354.005,494867.93511554,0
+MDY.US,D,20191212,000000,354.164,358.739,353.489,357.806,2742389.5296204,0
+MDY.US,D,20191213,000000,357.488,359.175,354.81,355.881,2665361.3466847,0
+MDY.US,D,20191216,000000,357.965,359.721,357.598,358.034,1234169.0014844,0
+MDY.US,D,20191217,000000,358.57,359.483,357.946,359.295,1011994.2561036,0
+MDY.US,D,20191218,000000,359.92,359.92,358.164,359.463,1259734.5548355,0
+MDY.US,D,20191219,000000,359.642,361.121,359.087,361.022,688301.96421876,0
+MDY.US,D,20191220,000000,362.053,363.76,361.945,362.788,697612.81964283,0
+MDY.US,D,20191223,000000,363.592,363.701,361.677,362.471,716181.12406914,0
+MDY.US,D,20191224,000000,362.837,363.096,362.163,362.491,344013.93921569,0
+MDY.US,D,20191226,000000,363.016,363.622,362.243,363.304,401171.91023508,0
+MDY.US,D,20191227,000000,364.197,364.197,361.865,362.589,397131.16020796,0
+MDY.US,D,20191230,000000,362.52,363.472,360.942,362.243,726570.18461266,0
+MDY.US,D,20191231,000000,361.498,363.91,361.28,362.609,787526.05759019,0
+MDY.US,D,20200102,000000,364.346,364.743,359.811,363.155,1055094.2461683,0
+MDY.US,D,20200103,000000,358.58,362.083,358.451,361.24,963700.74343547,0
+MDY.US,D,20200106,000000,358.789,361.369,358.014,361.23,1283301.9018764,0
+MDY.US,D,20200107,000000,360.248,361.18,359.107,360.248,646031.28519453,0
+MDY.US,D,20200108,000000,360.436,362.223,359.692,360.882,919822.83341542,0
+MDY.US,D,20200109,000000,362.471,362.609,360.784,361.925,473738.13777927,0
+MDY.US,D,20200110,000000,362.063,362.281,359.93,360.824,502009.28061233,0
+MDY.US,D,20200113,000000,361.18,363.81,360.238,363.632,852616.39375007,0
+MDY.US,D,20200114,000000,362.659,365.785,362.281,364.673,662498.60114042,0
+MDY.US,D,20200115,000000,363.642,366.628,363.602,365.159,803858.34597906,0
+MDY.US,D,20200116,000000,367.373,369.348,367.075,369.238,1373250.4082155,0
+MDY.US,D,20200117,000000,370.082,370.36,368.077,368.465,492961.42662395,0
+MDY.US,D,20200121,000000,366.728,367.651,365.825,366.44,598600.33662195,0
+MDY.US,D,20200122,000000,367.254,368.603,365.676,366.172,538093.88372225,0
+MDY.US,D,20200123,000000,365.795,367.671,363.066,366.996,668714.90710481,0
+MDY.US,D,20200124,000000,367.78,367.78,361.319,363.125,846979.49707883,0
+MDY.US,D,20200127,000000,357.688,360.228,356.745,358.134,1176976.7697416,0
+MDY.US,D,20200128,000000,360.307,362.709,359.692,361.657,1083960.9209879,0
+MDY.US,D,20200129,000000,362.719,363.334,359.91,359.95,900258.95267319,0
+MDY.US,D,20200130,000000,357.518,360.486,356.307,360.317,1202029.4199097,0
+MDY.US,D,20200131,000000,358.917,359.195,352.229,353.033,1621834.1253446,0
+MDY.US,D,20200203,000000,354.888,358.729,354.888,357.042,1049938.0072933,0
+MDY.US,D,20200204,000000,361.27,363.254,360.833,361.795,752819.94476383,0
+MDY.US,D,20200205,000000,365.309,366.37,364.018,365.964,767552.05583524,0
+MDY.US,D,20200206,000000,367.115,367.363,364.108,364.118,589939.42727457,0
+MDY.US,D,20200207,000000,362.808,363.086,360.178,360.774,810278.20094732,0
+MDY.US,D,20200210,000000,359.92,362.768,359.91,362.729,594525.32587142,0
+MDY.US,D,20200211,000000,364.326,367.075,363.959,365.567,1954754.6438499,0
+MDY.US,D,20200212,000000,367.274,368.127,366.341,368.018,738907.06804954,0
+MDY.US,D,20200213,000000,366.43,369.774,365.974,369.248,732978.95522922,0
+MDY.US,D,20200214,000000,369.586,369.864,367.79,369.08,554990.46637925,0
+MDY.US,D,20200218,000000,368.147,368.931,365.785,367.988,686908.35891016,0
+MDY.US,D,20200219,000000,369.199,370.945,368.683,369.457,684725.74929453,0
+MDY.US,D,20200220,000000,368.871,371.401,366.618,370.965,841480.65096962,0
+MDY.US,D,20200221,000000,369.278,369.546,366.003,367.016,848969.64204231,0
+MDY.US,D,20200224,000000,355.901,358.282,354.343,356.059,1786108.2481425,0
+MDY.US,D,20200225,000000,357.062,357.538,343.258,343.605,3392273.1308632,0
+MDY.US,D,20200226,000000,345.084,347.545,338.147,338.574,1843434.4997739,0
+MDY.US,D,20200227,000000,331.488,338.247,325.365,326.179,3619138.5723479,0
+MDY.US,D,20200228,000000,315.47,322.368,311.68,319.827,8669462.4362177,0
+MDY.US,D,20200302,000000,321.674,330.546,316.165,330.526,2738916.0968664,0
+MDY.US,D,20200303,000000,330.764,335.954,320.254,323.261,3715774.9734326,0
+MDY.US,D,20200304,000000,328.977,334.853,325.931,334.515,2484923.2161101,0
+MDY.US,D,20200305,000000,326.605,327.658,319.133,322.427,3042160.7828784,0
+MDY.US,D,20200306,000000,312.364,319.073,309.496,317.099,2513091.5767729,0
+MDY.US,D,20200309,000000,294.134,316.821,285.292,287.188,4758831.6136598,0
+MDY.US,D,20200310,000000,297.449,299.116,283.515,298.809,3857242.5387832,0
+MDY.US,D,20200311,000000,290.86,292.378,275.834,279.09,9075304.8891898,0
+MDY.US,D,20200312,000000,259.471,266.536,245.061,249.278,4895935.9751158,0
+MDY.US,D,20200313,000000,263.251,273.166,249.576,272.47,4435786.2448467,0
+MDY.US,D,20200316,000000,243.543,252.831,230.88,235.285,5261414.2575553,0
+MDY.US,D,20200317,000000,240.863,248.197,231.138,247.978,3195046.2381435,0
+MDY.US,D,20200318,000000,233.222,238.968,213.573,223.169,3813017.9908556,0
+MDY.US,D,20200319,000000,219.745,235.732,212.53,231.565,2421627.5372565,0
+MDY.US,D,20200320,000000,233.748,239.494,220.737,222.484,1813215.5340475,0
+MDY.US,D,20200323,000000,220.638,220.638,207.895,214.327,2317418.5086271,0
+MDY.US,D,20200324,000000,227.009,238.193,225.173,238.055,1804061.8748839,0
+MDY.US,D,20200325,000000,239.305,254.588,233.797,245.368,2073730.0442741,0
+MDY.US,D,20200326,000000,248.028,259.937,247.463,259.52,1135371.1518191,0
+MDY.US,D,20200327,000000,250.063,257.386,246.807,251.293,1423355.7085517,0
+MDY.US,D,20200330,000000,252.504,258.15,247.273,257.922,1573381.4010794,0
+MDY.US,D,20200331,000000,256.315,258.657,251.144,255.134,1203400.856515,0
+MDY.US,D,20200401,000000,243.413,246.242,238.105,239.692,1467553.0494343,0
+MDY.US,D,20200402,000000,239.702,248.712,236.446,242.44,1652874.3407649,0
+MDY.US,D,20200403,000000,241.528,244.109,233.47,235.931,1162021.963968,0
+MDY.US,D,20200406,000000,245.616,255.897,245.616,255.084,1217900.1962007,0
+MDY.US,D,20200407,000000,264.671,270.684,257.674,258.042,1243074.7742374,0
+MDY.US,D,20200408,000000,262.041,272.738,259.281,271.221,2393155.8684246,0
+MDY.US,D,20200409,000000,278.147,284.786,275.914,280.439,1808318.2659349,0
+MDY.US,D,20200413,000000,278.395,279.695,268.561,271.717,1976610.9700565,0
+MDY.US,D,20200414,000000,278.316,281.104,274.445,277.433,982356.71500701,0
+MDY.US,D,20200415,000000,268.104,269.582,265.107,266.536,843264.22392423,0
+MDY.US,D,20200416,000000,267.499,268.163,261.554,266.298,1357854.2437107,0
+MDY.US,D,20200417,000000,276.073,278.326,273.066,275.706,1699146.4707511,0
+MDY.US,D,20200420,000000,270.933,275.854,269.444,270.486,1195601.5035948,0
+MDY.US,D,20200421,000000,264.789,267.092,261.663,263.321,840033.63923922,0
+MDY.US,D,20200422,000000,269.236,270.357,265.514,266.933,741078.59331348,0
+MDY.US,D,20200423,000000,269.027,274.395,268.313,270.228,1102156.38813,0
+MDY.US,D,20200424,000000,272.163,275.299,269.077,273.771,790833.22506874,0
+MDY.US,D,20200427,000000,276.44,286.701,276.132,285.164,1490476.4964085,0
+MDY.US,D,20200428,000000,291.822,293.976,285.422,288.19,1649103.6458518,0
+MDY.US,D,20200429,000000,296.348,302.431,294.69,300.298,1608000.8544289,0
+MDY.US,D,20200430,000000,294.343,295.305,290.661,290.948,1981850.8454034,0
+MDY.US,D,20200501,000000,284.716,285.232,278.038,280.975,1732828.7925481,0
+MDY.US,D,20200504,000000,277.909,281.62,275.249,281.323,1491165.7415503,0
+MDY.US,D,20200505,000000,285.838,289.907,283.367,284.032,1348004.2857269,0
+MDY.US,D,20200506,000000,285.789,286.831,281.452,281.838,1409488.1769125,0
+MDY.US,D,20200507,000000,285.342,289.481,285.342,286.483,1547745.3109449,0
+MDY.US,D,20200508,000000,291.187,296.884,290.423,296.734,1686692.6977872,0
+MDY.US,D,20200511,000000,292.577,296.764,290.502,294.68,1763524.3853974,0
+MDY.US,D,20200512,000000,295.911,296.467,283.725,283.823,1868375.2987567,0
+MDY.US,D,20200513,000000,281.68,282.058,271.429,274.167,1706159.8423692,0
+MDY.US,D,20200514,000000,268.689,277.383,263.876,277.254,1706104.4206107,0
+MDY.US,D,20200515,000000,275.041,280.291,272.858,279.507,1268131.4550788,0
+MDY.US,D,20200518,000000,290.632,297.906,290.324,296.447,2569575.4176755,0
+MDY.US,D,20200519,000000,295.613,298.937,292.319,292.368,1448786.2343457,0
+MDY.US,D,20200520,000000,297.498,300.654,297.162,298.709,1419874.214451,0
+MDY.US,D,20200521,000000,298.769,301.289,296.645,300.188,1118428.2164186,0
+MDY.US,D,20200522,000000,299.93,300.724,296.923,299.91,995380.82824901,0
+MDY.US,D,20200526,000000,310.687,312.622,309.596,310.409,1587515.9648276,0
+MDY.US,D,20200527,000000,316.334,318.746,309.09,318.478,1561208.7675813,0
+MDY.US,D,20200528,000000,321.584,321.604,312.841,313.803,1462879.4836921,0
+MDY.US,D,20200529,000000,311.67,313.853,308.097,312.047,1793687.9293654,0
+MDY.US,D,20200601,000000,313.307,317.902,311.62,316.066,1028856.5780372,0
+MDY.US,D,20200602,000000,318.09,319.719,315.987,318.875,1272136.9367142,0
+MDY.US,D,20200603,000000,322.973,328.829,322.973,327.697,1943822.4500734,0
+MDY.US,D,20200604,000000,325.881,329.365,323.956,327.796,1525636.059986,0
+MDY.US,D,20200605,000000,342.404,343.695,337.472,338.187,1910965.4086435,0
+MDY.US,D,20200608,000000,341.888,344.746,341.223,344.727,1198858.2876565,0
+MDY.US,D,20200609,000000,339.348,340.122,335.587,337.512,1302472.7919676,0
+MDY.US,D,20200610,000000,337.423,337.423,328.064,329.107,1588385.5826015,0
+MDY.US,D,20200611,000000,316.275,317.267,304.783,305.537,2081316.7791754,0
+MDY.US,D,20200612,000000,315.749,317.872,303.076,311.67,4844636.5878016,0
+MDY.US,D,20200615,000000,302.252,318.23,301.022,316.671,2702124.1105847,0
+MDY.US,D,20200616,000000,328.471,328.907,317.852,323.093,1863853.8909334,0
+MDY.US,D,20200617,000000,323.886,324.164,318.1,318.587,1052090.3868589,0
+MDY.US,D,20200618,000000,315.848,320.919,314.608,317.734,991831.82036984,0
+MDY.US,D,20200619,000000,322.577,322.933,313.823,316.423,1622932.4838308,0
+MDY.US,D,20200622,000000,315.392,318.002,311.223,317.247,873964.85511523,0
+MDY.US,D,20200623,000000,321.892,321.912,317.287,317.744,1442346.2260108,0
+MDY.US,D,20200624,000000,314.498,314.866,303.632,306.877,1612806.4247229,0
+MDY.US,D,20200625,000000,305.378,311.085,303.116,310.975,1159855.4770457,0
+MDY.US,D,20200626,000000,309.09,309.884,304.138,304.693,1330290.4840495,0
+MDY.US,D,20200629,000000,307.541,312.801,304.683,312.116,1145327.9226465,0
+MDY.US,D,20200630,000000,311.144,317.099,310.995,315.987,1276785.3107479,0
+MDY.US,D,20200701,000000,316.563,318.348,312.821,313.943,1306032.8841985,0
+MDY.US,D,20200702,000000,319.51,321.426,314.687,315.432,1141647.9178837,0
+MDY.US,D,20200706,000000,321.872,322.825,317.525,318.756,1025757.9979042,0
+MDY.US,D,20200707,000000,315.977,317.872,312.394,312.702,1207743.9070428,0
+MDY.US,D,20200708,000000,312.881,316.185,310.965,314.816,1258629.142671,0
+MDY.US,D,20200709,000000,314.856,315.432,306.252,310.122,1240307.716987,0
+MDY.US,D,20200710,000000,310.39,314.598,309.378,314.548,1213789.9170584,0
+MDY.US,D,20200713,000000,316.881,320.304,310.965,311.283,1672438.2215071,0
+MDY.US,D,20200714,000000,310.609,316.423,309,316.354,1738818.3731369,0
+MDY.US,D,20200715,000000,322.755,326.705,321.306,325.851,1517592.8513286,0
+MDY.US,D,20200716,000000,323.866,325.911,322.239,324.552,1110266.1028976,0
+MDY.US,D,20200717,000000,325.524,326.774,323.589,325.831,881270.45055078,0
+MDY.US,D,20200720,000000,325.236,326.02,322.597,323.916,696977.98859119,0
+MDY.US,D,20200721,000000,326.536,330.059,325.821,328.084,714222.21682409,0
+MDY.US,D,20200722,000000,326.675,330.704,326.487,330.436,706806.78553992,0
+MDY.US,D,20200723,000000,330.029,334.892,328.203,330.843,848069.79421832,0
+MDY.US,D,20200724,000000,329.463,330.634,327.478,328.392,1112381.1987347,0
+MDY.US,D,20200727,000000,328.342,331.349,326.824,331.26,696051.94139046,0
+MDY.US,D,20200728,000000,329.99,331.677,327.776,327.955,615372.97607363,0
+MDY.US,D,20200729,000000,329.682,335.765,329.672,335.249,891850.96807812,0
+MDY.US,D,20200730,000000,330.526,333.632,327.945,333.006,1152692.9705139,0
+MDY.US,D,20200731,000000,332.5,332.599,325.821,330.734,1376093.0405912,0
+MDY.US,D,20200803,000000,332.748,335.101,330.774,334.634,673904.39903489,0
+MDY.US,D,20200804,000000,333.532,336.321,332.848,336.321,655205.0977249,0
+MDY.US,D,20200805,000000,338.713,341.153,337.621,341.015,706499.44669746,0
+MDY.US,D,20200806,000000,340.34,341.69,338.613,339.924,687290.26520948,0
+MDY.US,D,20200807,000000,338.901,344.26,338.335,344.012,691839.88774624,0
+MDY.US,D,20200810,000000,344.707,347.287,344.558,345.858,732048.87735516,0
+MDY.US,D,20200811,000000,348.776,350.731,344.469,345.342,872824.17455896,0
+MDY.US,D,20200812,000000,348.696,349.172,345.808,347.575,787170.3506676,0
+MDY.US,D,20200813,000000,346.106,348.686,345.48,346.949,780294.02194316,0
+MDY.US,D,20200814,000000,345.163,347.972,344.697,346.166,767864.43301938,0
+MDY.US,D,20200817,000000,347.009,348.18,345.828,347.119,465121.56583867,0
+MDY.US,D,20200818,000000,346.801,346.979,343.168,343.933,731639.76401076,0
+MDY.US,D,20200819,000000,344.994,345.342,342.017,342.504,916224.44978778,0
+MDY.US,D,20200820,000000,339.04,342.067,338.465,340.211,733456.59002046,0
+MDY.US,D,20200821,000000,339.05,340.539,337.789,339.408,599786.36225335,0
+MDY.US,D,20200824,000000,341.65,344.528,339.934,344.528,669393.0678949,0
+MDY.US,D,20200825,000000,345.49,345.738,341.183,343.873,815493.89225413,0
+MDY.US,D,20200826,000000,343.843,343.993,341.829,342.642,574010.20622007,0
+MDY.US,D,20200827,000000,343.555,345.56,342.166,343.973,656249.04212093,0
+MDY.US,D,20200828,000000,345.342,345.957,343.357,345.898,631729.44850256,0
+MDY.US,D,20200831,000000,345.451,345.63,342.126,342.196,734786.7122239,0
+MDY.US,D,20200901,000000,341.769,344.965,339.03,344.836,1002021.3625828,0
+MDY.US,D,20200902,000000,346.076,350.145,344.121,349.272,994569.65523858,0
+MDY.US,D,20200903,000000,347.882,348.538,336.798,338.643,1196917.5184416,0
+MDY.US,D,20200904,000000,341.739,342.702,330.496,337.006,1273343.1157123,0
+MDY.US,D,20200908,000000,333.612,334.366,328.649,329.583,1397671.2503369,0
+MDY.US,D,20200909,000000,332.738,335.676,331.091,334.058,1341230.7391728,0
+MDY.US,D,20200910,000000,336.023,337.849,329.841,329.99,832983.991561,0
+MDY.US,D,20200911,000000,331.905,332.063,326.784,329.781,683594.13775326,0
+MDY.US,D,20200914,000000,332.947,336.886,332.163,336.282,640819.62456105,0
+MDY.US,D,20200915,000000,338.643,339.368,335.835,336.698,563986.9292825,0
+MDY.US,D,20200916,000000,338.057,341.749,337.115,337.74,693268.7614466,0
+MDY.US,D,20200917,000000,332.58,336.738,331.24,335.666,945101.20129074,0
+MDY.US,D,20200918,000000,336.41,337.403,329.127,332.053,892569.43560165,0
+MDY.US,D,20200921,000000,325.464,325.583,319.887,323.757,1026426.0820109,0
+MDY.US,D,20200922,000000,325.127,326.874,322.457,325.951,767855.36400435,0
+MDY.US,D,20200923,000000,325.991,328.719,318.528,318.577,801683.79771011,0
+MDY.US,D,20200924,000000,317.972,322.855,314.29,318.606,974416.28851983,0
+MDY.US,D,20200925,000000,316.959,324.006,316.443,323.053,781753.1256936,0
+MDY.US,D,20200928,000000,327.29,331.657,327.29,330.813,672229.65426056,0
+MDY.US,D,20200929,000000,330.694,331.825,326.814,328.819,623420.21540442,0
+MDY.US,D,20200930,000000,329.86,334.346,328.421,330.952,876567.66242696,0
+MDY.US,D,20201001,000000,332.669,335.497,331.28,335.497,1181418.5717664,0
+MDY.US,D,20201002,000000,329.85,339.894,328.759,338.465,1307400.2901304,0
+MDY.US,D,20201005,000000,341.323,346.423,341.303,346.414,867902.72240624,0
+MDY.US,D,20201006,000000,348.319,352.884,343.883,344.727,1409815.6691217,0
+MDY.US,D,20201007,000000,348.577,351.852,348.17,350.731,820328.68492996,0
+MDY.US,D,20201008,000000,353.857,354.522,351.782,354.442,735812.51858988,0
+MDY.US,D,20201009,000000,356.983,357.994,354.234,355.365,709996.05582316,0
+MDY.US,D,20201012,000000,356.814,358.213,355.365,357.608,537579.97287092,0
+MDY.US,D,20201013,000000,355.077,356.635,354.015,354.839,846371.87307226,0
+MDY.US,D,20201014,000000,354.67,357.746,353.033,353.063,647579.06375852,0
+MDY.US,D,20201015,000000,348.924,357.131,348.101,356.457,797827.45098847,0
+MDY.US,D,20201016,000000,357.26,358.124,355.504,355.544,552872.34753711,0
+MDY.US,D,20201019,000000,356.357,358.481,350.651,351.455,585947.04532758,0
+MDY.US,D,20201020,000000,353.469,356.863,352.586,353.083,730240.11269215,0
+MDY.US,D,20201021,000000,353.549,355.434,350.75,350.78,564241.8693715,0
+MDY.US,D,20201022,000000,351.684,356.804,350.701,356.695,878735.15701757,0
+MDY.US,D,20201023,000000,358.372,359.87,355.216,358.937,1094303.628788,0
+MDY.US,D,20201026,000000,354.402,354.928,347.307,351.376,728240.89871365,0
+MDY.US,D,20201027,000000,351.008,351.852,346.533,346.592,751267.12785815,0
+MDY.US,D,20201028,000000,339.904,342.582,337.194,337.403,1066655.2249865,0
+MDY.US,D,20201029,000000,336.986,342.574,334.644,340.598,1494158.516508,0
+MDY.US,D,20201030,000000,338.931,340.807,333.85,338.217,1841301.2659068,0
+MDY.US,D,20201102,000000,342.087,345.312,340.876,344.865,1122958.6932571,0
+MDY.US,D,20201103,000000,349.232,354.134,348.518,352.547,1052614.3743936,0
+MDY.US,D,20201104,000000,349.024,357.478,348.12,352.835,1071580.7078126,0
+MDY.US,D,20201105,000000,357.092,363.8,356.804,362.679,1076402.4008001,0
+MDY.US,D,20201106,000000,363.254,364.366,360.228,361.002,778055.99056904,0
+MDY.US,D,20201109,000000,383.261,386.774,370.846,371.263,1860398.5962095,0
+MDY.US,D,20201110,000000,372.534,376.84,370.152,375.66,1236630.7352291,0
+MDY.US,D,20201111,000000,377.357,377.465,372.563,375.223,626539.95657249,0
+MDY.US,D,20201112,000000,373.208,373.208,366.003,368.683,1166853.7336388,0
+MDY.US,D,20201113,000000,371.601,377.177,371.601,376.652,820405.26772349,0
+MDY.US,D,20201116,000000,382.2,384.243,379.678,384.194,1004497.2036842,0
+MDY.US,D,20201117,000000,380.81,386.179,378.15,385.068,754276.02550926,0
+MDY.US,D,20201118,000000,386.089,386.575,379.5,379.589,1013387.8614122,0
+MDY.US,D,20201119,000000,379.4,383.221,377.455,382.983,553188.7553946,0
+MDY.US,D,20201120,000000,381.604,383.807,380.711,382.725,506322.10109015,0
+MDY.US,D,20201123,000000,385.772,390.466,385.146,388.67,823338.59024941,0
+MDY.US,D,20201124,000000,393.046,396.4,391.666,395.229,795793.97628655,0
+MDY.US,D,20201125,000000,393.87,393.998,390.386,392.501,491859.03746444,0
+MDY.US,D,20201127,000000,393.284,393.92,391.657,393.304,398792.80529393,0
+MDY.US,D,20201130,000000,391.935,393.086,385.951,386.565,912259.27488587,0
+MDY.US,D,20201201,000000,391.032,393.562,389.741,391.478,1229206.2349299,0
+MDY.US,D,20201202,000000,389.225,391.418,387.538,390.644,744670.93093111,0
+MDY.US,D,20201203,000000,391.2,395.219,390.555,392.887,753139.37562632,0
+MDY.US,D,20201204,000000,394.773,400.32,394.485,400.24,617241.19316846,0
+MDY.US,D,20201207,000000,399.387,399.864,397.314,398.891,542129.59540768,0
+MDY.US,D,20201208,000000,396.212,401.581,396.212,400.866,572563.19448966,0
+MDY.US,D,20201209,000000,402.642,403.823,397.085,399.199,857777.67096674,0
+MDY.US,D,20201210,000000,396.51,400.876,395.577,400.4,949470.45119537,0
+MDY.US,D,20201211,000000,397.522,402.186,395.914,399.477,1979347.7972568,0
+MDY.US,D,20201214,000000,403.406,404.767,398.455,398.563,860712.00116099,0
+MDY.US,D,20201215,000000,401.621,408.021,400.648,407.971,782506.86160888,0
+MDY.US,D,20201216,000000,408.379,408.676,404.469,406.572,1434562.995784,0
+MDY.US,D,20201217,000000,407.941,409.966,406.731,409.917,1551423.300371,0
+MDY.US,D,20201218,000000,410.125,412.07,406.046,407.753,1325564.519554,0
+MDY.US,D,20201221,000000,402.543,407.396,399.576,406.87,1045085.0765875,0
+MDY.US,D,20201222,000000,407.585,409.768,406.483,408.726,649441.23484334,0
+MDY.US,D,20201223,000000,410.601,413.648,410.601,412.398,682820.24847127,0
+MDY.US,D,20201224,000000,413.023,413.36,410.771,413.36,352926.76564706,0
+MDY.US,D,20201228,000000,416.645,416.843,411.693,411.951,842324.0693668,0
+MDY.US,D,20201229,000000,413.082,413.955,405.491,407.455,1104751.134095,0
+MDY.US,D,20201230,000000,409.142,413.36,408.617,411.097,814645.43551527,0
+MDY.US,D,20201231,000000,410.671,413.38,407.883,411.564,888586.12266969,0
+MDY.US,D,20210104,000000,413.897,414.363,401.581,405.113,2299912.286627,0
+MDY.US,D,20210105,000000,404.727,412.914,404.657,411.117,1553257.2567424,0
+MDY.US,D,20210106,000000,414.313,430.172,413.737,427.392,2354137.9427887,0
+MDY.US,D,20210107,000000,429.397,432.781,429.298,432.007,1077713.3773051,0
+MDY.US,D,20210108,000000,433.674,434.478,426.44,431.323,1008632.6745349,0
+MDY.US,D,20210111,000000,426.281,433.446,425.795,432.047,678464.09825501,0
+MDY.US,D,20210112,000000,432.98,437.575,432.98,437.108,829172.98991448,0
+MDY.US,D,20210113,000000,436.76,437.426,432.603,432.94,899761.16451523,0
+MDY.US,D,20210114,000000,435.649,439.718,435.501,437.148,1370151.8280825,0
+MDY.US,D,20210115,000000,431.739,434.359,427.908,432.464,1043539.3133602,0
+MDY.US,D,20210119,000000,437.038,437.336,434.131,436.384,968829.7752654,0
+MDY.US,D,20210120,000000,438.379,441.067,437.783,440.859,1136945.1297599,0
+MDY.US,D,20210121,000000,441.693,442.16,437.624,437.931,675783.70048142,0
+MDY.US,D,20210122,000000,434.985,439.808,433.853,439.56,803713.24173868,0
+MDY.US,D,20210125,000000,438.627,443.162,433.576,437.843,810641.9692166,0
+MDY.US,D,20210126,000000,440.125,441.047,433.218,433.466,748244.12285034,0
+MDY.US,D,20210127,000000,426.43,428.801,420.704,422.54,1358041.6700212,0
+MDY.US,D,20210128,000000,425.735,429.099,424.386,425.735,1059191.4256222,0
+MDY.US,D,20210129,000000,425.815,426.539,416.278,417.489,1092353.790558,0
+MDY.US,D,20210201,000000,421.776,427.085,418.5,426.261,694483.00179141,0
+MDY.US,D,20210202,000000,430.618,432.255,427.75,431.461,855622.26839617,0
+MDY.US,D,20210203,000000,432.057,433.318,428.117,431.551,606991.1908553,0
+MDY.US,D,20210204,000000,433.049,438.269,432.523,437.654,478168.85545239,0
+MDY.US,D,20210205,000000,441.733,442.556,439.122,442.338,523998.61903916,0
+MDY.US,D,20210208,000000,445.335,449.444,444.135,449.275,808513.7736911,0
+MDY.US,D,20210209,000000,448.808,452.093,447.885,450.605,501509.4771177,0
+MDY.US,D,20210210,000000,452.46,453.78,447.201,450.217,619689.82722479,0
+MDY.US,D,20210211,000000,451.884,454.247,447.271,453.016,729376.54092824,0
+MDY.US,D,20210212,000000,452.054,454.971,451.29,454.346,381657.40524131,0
+MDY.US,D,20210216,000000,457.522,458.166,452.292,453.582,496410.67533787,0
+MDY.US,D,20210217,000000,450.684,452.55,446.913,451.121,558430.64607814,0
+MDY.US,D,20210218,000000,447.965,448.898,444.065,446.288,665494.39910316,0
+MDY.US,D,20210219,000000,448.53,453.959,448.422,452.719,809360.21509328,0
+MDY.US,D,20210222,000000,449.781,455.15,449.781,451.29,750116.37061851,0
+MDY.US,D,20210223,000000,447.101,453.473,440.085,452.172,1382219.6640737,0
+MDY.US,D,20210224,000000,452.937,461.204,452.341,460.459,561854.70308366,0
+MDY.US,D,20210225,000000,459.566,460.708,445.256,446.268,1030031.5193169,0
+MDY.US,D,20210226,000000,448.461,451.796,440.601,445.802,974008.18284378,0
+MDY.US,D,20210301,000000,454.266,460.171,453.969,458.326,899573.73820475,0
+MDY.US,D,20210302,000000,457.928,458.931,451.25,451.944,824784.59431148,0
+MDY.US,D,20210303,000000,452.629,455.08,447.895,448.005,698634.59533546,0
+MDY.US,D,20210304,000000,447.161,450.187,431.739,438.517,1311285.8592338,0
+MDY.US,D,20210305,000000,444.283,449.801,430.092,448.748,1037184.9568337,0
+MDY.US,D,20210308,000000,451.309,458.415,449.206,452.133,1018550.1462972,0
+MDY.US,D,20210309,000000,458.504,459.527,453.85,455.418,742614.27985746,0
+MDY.US,D,20210310,000000,458.296,463.605,458.127,461.62,890822.13870713,0
+MDY.US,D,20210311,000000,465.669,469.838,464.2,468.597,947707.03160748,0
+MDY.US,D,20210312,000000,467.703,473.271,467.515,472.934,844830.14051828,0
+MDY.US,D,20210315,000000,473.965,479.741,472.368,479.552,912955.573706,0
+MDY.US,D,20210316,000000,479.592,479.592,471.623,473.33,578744.23206231,0
+MDY.US,D,20210317,000000,471.802,476.724,468.865,476.496,491837.87642938,0
+MDY.US,D,20210318,000000,474.889,479.106,466.225,467.088,530086.9511249,0
+MDY.US,D,20210319,000000,465.798,471.237,462.821,467.158,1031300.1737519,0
+MDY.US,D,20210322,000000,467.436,467.922,462.623,464.607,939352.45343422,0
+MDY.US,D,20210323,000000,461.461,463.268,450.733,452.401,2599631.1411316,0
+MDY.US,D,20210324,000000,456.361,460.766,449.503,449.553,927674.58508904,0
+MDY.US,D,20210325,000000,446.308,460.708,444.173,459.079,868269.51368052,0
+MDY.US,D,20210326,000000,462.543,469.946,460.4,469.718,718754.70899913,0
+MDY.US,D,20210329,000000,467.138,471.603,459.844,461.214,831073.45239606,0
+MDY.US,D,20210330,000000,461.432,467.624,460.161,466.96,587703.41123712,0
+MDY.US,D,20210331,000000,468.121,471.058,466.314,467.426,699879.06573035,0
+MDY.US,D,20210401,000000,469.45,473.737,469.093,473.568,1218143.0442697,0
+MDY.US,D,20210405,000000,478.272,478.858,473.965,476.903,919817.79507373,0
+MDY.US,D,20210406,000000,477.329,480.595,476.318,477.349,893680.89377619,0
+MDY.US,D,20210407,000000,477.161,478.133,472.139,473.568,671697.60537919,0
+MDY.US,D,20210408,000000,475.166,475.861,470.671,475.662,627008.5223487,0
+MDY.US,D,20210409,000000,475.325,478.173,474.243,477.697,867691.11205569,0
+MDY.US,D,20210412,000000,477.469,479.89,475.93,479.225,624852.11210979,0
+MDY.US,D,20210413,000000,478.978,480.178,474.293,477.29,884028.43878624,0
+MDY.US,D,20210414,000000,478.461,483.771,478.044,479.92,1048493.0108996,0
+MDY.US,D,20210415,000000,483.771,483.771,479.146,483.413,744740.46004629,0
+MDY.US,D,20210416,000000,485.556,488.146,484.167,486.956,902295.45038012,0
+MDY.US,D,20210419,000000,485.844,487.234,481.388,484.306,1003260.794636,0
+MDY.US,D,20210420,000000,482.47,483.83,474.233,477.201,768177.81787186,0
+MDY.US,D,20210421,000000,476.794,485.676,475.345,485.428,810813.2728337,0
+MDY.US,D,20210422,000000,486.301,489.377,481.656,483.016,1479998.7610514,0
+MDY.US,D,20210423,000000,485.02,493.188,484.465,491.114,1410055.4941856,0
+MDY.US,D,20210426,000000,493.446,495.123,492.553,493.575,1016735.3356242,0
+MDY.US,D,20210427,000000,494.31,495.461,491.769,494.22,534888.49074563,0
+MDY.US,D,20210428,000000,493.814,495.779,493.039,494.3,796795.59861248,0
+MDY.US,D,20210429,000000,497.714,498.428,490.717,494.3,958712.78517258,0
+MDY.US,D,20210430,000000,490.946,492.176,486.767,487.571,1408429.1174914,0
+MDY.US,D,20210503,000000,492.643,493.625,489.05,490.489,872533.96607821,0
+MDY.US,D,20210504,000000,487.472,489.149,483.373,488.682,1124361.3675807,0
+MDY.US,D,20210505,000000,490.876,490.876,486.797,487.958,788684.87617652,0
+MDY.US,D,20210506,000000,488.395,490.548,483.195,490.489,1768131.4450294,0
+MDY.US,D,20210507,000000,489.517,496.135,488.196,495.669,731592.40359897,0
+MDY.US,D,20210510,000000,496.145,497.694,489.695,489.695,1616250.6350952,0
+MDY.US,D,20210511,000000,482.152,487.958,479.959,485.268,2177309.2801935,0
+MDY.US,D,20210512,000000,482.024,485.06,470.214,470.214,1888317.0551249,0
+MDY.US,D,20210513,000000,471.673,481.388,471.276,479.454,2243070.7234651,0
+MDY.US,D,20210514,000000,483.046,488.078,481.121,487.273,2297753.8610514,0
+MDY.US,D,20210517,000000,485,487.313,481.706,486.737,1354038.2037225,0
+MDY.US,D,20210518,000000,486.837,487.878,481.418,481.656,1169931.1527368,0
+MDY.US,D,20210519,000000,474.651,478.788,470.869,478.59,1621221.4629964,0
+MDY.US,D,20210520,000000,479.106,482.034,476.526,480.773,857644.65874639,0
+MDY.US,D,20210521,000000,484.137,485.973,480.079,481.567,1144333.3539989,0
+MDY.US,D,20210524,000000,484.286,485.854,481.855,484.068,869158.27715282,0
+MDY.US,D,20210525,000000,486.152,487.7,480.079,480.485,737855.06230683,0
+MDY.US,D,20210526,000000,481.617,485.368,481.438,485.18,616831.07215573,0
+MDY.US,D,20210527,000000,488.126,489.507,487.194,488.286,870632.4959283,0
+MDY.US,D,20210528,000000,490.201,490.737,486.281,488.742,633709.51678268,0
+MDY.US,D,20210601,000000,491.967,492.295,488.861,491.442,1272782.8521176,0
+MDY.US,D,20210602,000000,492.911,492.911,487.849,488.643,969002.08655084,0
+MDY.US,D,20210603,000000,486.063,487.254,482.381,485.963,1021477.4228131,0
+MDY.US,D,20210604,000000,488.574,489.467,485.993,488.921,831990.43058176,0
+MDY.US,D,20210607,000000,489.615,490.38,487.164,488.136,2102326.6639797,0
+MDY.US,D,20210608,000000,489.288,493.377,486.439,492.771,1233449.5262926,0
+MDY.US,D,20210609,000000,492.911,493.595,489.387,489.507,874689.36864878,0
+MDY.US,D,20210610,000000,492.146,493.168,487.81,489.437,1013538.0039942,0
+MDY.US,D,20210611,000000,491.282,493.248,490.271,493.158,1099444.7526379,0
+MDY.US,D,20210614,000000,493.526,494.022,487.005,488.722,749608.5057772,0
+MDY.US,D,20210615,000000,489.119,489.873,484.752,488.336,854504.76421161,0
+MDY.US,D,20210616,000000,487.631,488.336,482.44,484.99,1016815.9490911,0
+MDY.US,D,20210617,000000,484.346,485.19,473.34,477.379,895808.08163335,0
+MDY.US,D,20210618,000000,471.296,474.164,467.733,467.733,1172381.8021298,0
+MDY.US,D,20210621,000000,471.097,479.464,471.097,478.918,949443.24415029,0
+MDY.US,D,20210622,000000,478.263,480.793,475.176,479.493,665186.05259236,0
+MDY.US,D,20210623,000000,479.602,482.104,479.404,479.811,712341.90770922,0
+MDY.US,D,20210624,000000,482.887,484.733,480.287,484.524,750334.02697908,0
+MDY.US,D,20210625,000000,485.448,489.447,484.723,488.682,722416.57573193,0
+MDY.US,D,20210628,000000,489.04,489.04,481.359,483.781,957755.50025344,0
+MDY.US,D,20210629,000000,485.408,487.055,482.232,483.313,725792.26465732,0
+MDY.US,D,20210630,000000,482.57,484.415,481.716,483.383,750271.55154225,0
+MDY.US,D,20210701,000000,486.063,488.782,484.465,487.581,1495293.1510543,0
+MDY.US,D,20210702,000000,488.375,488.732,484.316,486.053,1052652.6657903,0
+MDY.US,D,20210706,000000,485.844,486.341,476.426,480.465,1348032.5004403,0
+MDY.US,D,20210707,000000,480.178,483.066,476.397,481.19,879230.92983885,0
+MDY.US,D,20210708,000000,472.992,479.543,469.42,475.404,1126090.5264451,0
+MDY.US,D,20210709,000000,479.721,485.755,479.354,485.348,1161610.8352869,0
+MDY.US,D,20210712,000000,483.503,487.214,481.865,486.747,624873.27314484,0
+MDY.US,D,20210713,000000,484.743,485.368,479.016,479.265,728781.0089417,0
+MDY.US,D,20210714,000000,481.488,484.157,475.593,476.605,906279.77098042,0
+MDY.US,D,20210715,000000,473.638,477.012,471.375,475.087,655732.10826459,0
+MDY.US,D,20210716,000000,478.302,478.421,468.954,469.222,838756.92345759,0
+MDY.US,D,20210719,000000,461.074,465.054,457.134,461.084,1558291.5677487,0
+MDY.US,D,20210720,000000,462.593,476.446,461.124,474.065,1144796.8814335,0
+MDY.US,D,20210721,000000,476.665,481.904,476.536,480.267,1226688.0717584,0
+MDY.US,D,20210722,000000,478.986,479.206,472.914,475.216,825352.91925294,0
+MDY.US,D,20210723,000000,477.667,479.751,474.869,479.245,586140.51764808,0
+MDY.US,D,20210726,000000,479.88,482.877,478.64,480.059,667627.63297033,0
+MDY.US,D,20210727,000000,477.647,478.143,473.926,477.101,769116.96476094,0
+MDY.US,D,20210728,000000,478.868,483.453,474.373,480.763,584009.29911758,0
+MDY.US,D,20210729,000000,483.929,488.494,483.443,485.676,808868.47294534,0
+MDY.US,D,20210730,000000,483.543,489.159,483.066,484.752,669762.88217419,0
+MDY.US,D,20210802,000000,487.125,492.315,482.51,483.066,749474.48588852,0
+MDY.US,D,20210803,000000,484.445,486.003,479.036,485.854,914129.50731737,0
+MDY.US,D,20210804,000000,483.125,486.351,480.883,480.922,682238.82384143,0
+MDY.US,D,20210805,000000,482.689,486.391,482.252,485.477,756228.88674431,0
+MDY.US,D,20210806,000000,487.918,490.429,486.122,487.76,573043.85228591,0
+MDY.US,D,20210809,000000,486.697,488.038,483.503,486.341,453694.60690914,0
+MDY.US,D,20210810,000000,486.847,489.467,485,488.058,1234503.547372,0
+MDY.US,D,20210811,000000,488.742,492.156,485.805,492.126,755062.00681129,0
+MDY.US,D,20210812,000000,492.037,492.583,488.663,491.302,520413.3350999,0
+MDY.US,D,20210813,000000,491.094,492.067,489.477,490.39,534711.14111851,0
+MDY.US,D,20210816,000000,487.908,489.863,484.952,489.219,442658.62329396,0
+MDY.US,D,20210817,000000,484.882,485.487,478.392,483.245,827572.81259701,0
+MDY.US,D,20210818,000000,482.302,485.288,478.471,478.66,677357.67842215,0
+MDY.US,D,20210819,000000,474.651,478.332,471.941,474.719,872546.05809823,0
+MDY.US,D,20210820,000000,474.719,480.783,474.203,480.485,685457.31650642,0
+MDY.US,D,20210823,000000,483.493,485.468,482.689,484.772,650627.26047473,0
+MDY.US,D,20210824,000000,486.162,490.39,486.033,489.377,813475.53257725,0
+MDY.US,D,20210825,000000,489.239,494.498,488.812,492.106,595749.64289959,0
+MDY.US,D,20210826,000000,491.957,492.325,487.224,487.581,966227.975622,0
+MDY.US,D,20210827,000000,488.772,497.912,488.564,497.118,1371460.7892509,0
+MDY.US,D,20210830,000000,497.604,498.319,494.706,495.817,737541.67745435,0
+MDY.US,D,20210831,000000,496.215,496.681,492.831,494.478,630221.976672,0
+MDY.US,D,20210901,000000,495.341,497.466,491.442,495.847,853524.30292075,0
+MDY.US,D,20210902,000000,497.068,499.44,495.759,498.18,932121.42545553,0
+MDY.US,D,20210903,000000,496.701,497.753,494.558,495.689,639472.3719959,0
+MDY.US,D,20210907,000000,495.113,495.371,489.843,489.983,1071115.1650414,0
+MDY.US,D,20210908,000000,488.762,490.429,485.358,488.355,831030.12265761,0
+MDY.US,D,20210909,000000,487.81,491.501,486.499,487.254,1144125.7743217,0
+MDY.US,D,20210910,000000,489.585,490.151,482.401,482.49,841282.14030744,0
+MDY.US,D,20210913,000000,485.646,486.807,482.262,485.616,789379.15965997,0
+MDY.US,D,20210914,000000,487.313,487.383,479.056,480.397,863655.40037026,0
+MDY.US,D,20210915,000000,480.357,485.874,479.473,485.646,975460.23291586,0
+MDY.US,D,20210916,000000,485.239,487.383,482.142,484.852,802742.85713118,0
+MDY.US,D,20210917,000000,484.455,485.864,479.731,480.674,1417124.2875622,0
+MDY.US,D,20210920,000000,471.435,474.759,467.296,473.32,2303273.8681956,0
+MDY.US,D,20210921,000000,476.328,477.409,470.204,472.725,1038477.7953087,0
+MDY.US,D,20210922,000000,475.494,482.718,474.938,479.344,1194024.5026491,0
+MDY.US,D,20210923,000000,481.478,488.424,480.773,486.122,1119130.5612488,0
+MDY.US,D,20210924,000000,483.631,486.897,482.381,484.892,980180.15140139,0
+MDY.US,D,20210927,000000,485.468,492.106,485.298,489.457,1292921.1038113,0
+MDY.US,D,20210928,000000,486.926,488.494,481.428,481.835,1719010.6366574,0
+MDY.US,D,20210929,000000,483.343,485.12,480.407,482.044,1264183.4105386,0
+MDY.US,D,20210930,000000,484.644,484.644,474.451,474.68,1553576.6876049,0
+MDY.US,D,20211001,000000,476.556,485.527,473.052,482.361,1758647.2706515,0
+MDY.US,D,20211004,000000,481.279,484.782,477.757,479.741,1680138.8229303,0
+MDY.US,D,20211005,000000,481.508,484.812,478.173,480.297,1719460.0567352,0
+MDY.US,D,20211006,000000,475.802,479.692,471.177,479.434,1821549.9588541,0
+MDY.US,D,20211007,000000,482.907,489.725,482.897,486.499,1258156.5462215,0
+MDY.US,D,20211008,000000,486.847,488.246,483.523,483.581,651563.38435882,0
+MDY.US,D,20211011,000000,484.048,487.69,480.952,481.001,704291.64537342,0
+MDY.US,D,20211012,000000,482.024,486.221,481.587,483.879,830200.81161714,0
+MDY.US,D,20211013,000000,484.296,486.797,480.178,485.706,890531.93022638,0
+MDY.US,D,20211014,000000,490.201,494.23,489.565,493.992,905400.07652314,0
+MDY.US,D,20211015,000000,497.515,499.678,494.21,494.458,774943.30307934,0
+MDY.US,D,20211018,000000,492.315,496.344,491.064,495.521,947345.27867488,0
+MDY.US,D,20211019,000000,497.246,498.388,495.133,496.89,615189.58043649,0
+MDY.US,D,20211020,000000,496.711,501.831,496.433,500.74,786023.6241013,0
+MDY.US,D,20211021,000000,500.066,502.616,498.963,502.239,749582.30640047,0
+MDY.US,D,20211022,000000,502.745,505.841,500.532,502.944,686810.61508158,0
+MDY.US,D,20211025,000000,503.836,507.339,502.219,505.583,724013.73004439,0
+MDY.US,D,20211026,000000,506.386,507.082,502.229,502.328,865485.32606833,0
+MDY.US,D,20211027,000000,501.821,502.378,494.3,494.498,890072.4334652,0
+MDY.US,D,20211028,000000,496.622,502.467,496.582,502.308,821933.90058911,0
+MDY.US,D,20211029,000000,501.921,504.889,500.542,502.576,705255.98397091,0
+MDY.US,D,20211101,000000,504.829,513.314,504.283,513.076,1705772.8977282,0
+MDY.US,D,20211102,000000,512.708,515.358,510.645,514.048,975664.78958806,0
+MDY.US,D,20211103,000000,512.728,521.55,512.37,519.823,1364458.5019844,0
+MDY.US,D,20211104,000000,520.667,523.317,516.867,518.127,1180997.366402,0
+MDY.US,D,20211105,000000,522.295,526.324,520.091,522.731,768004.49891807,0
+MDY.US,D,20211108,000000,525.589,526.691,521.948,523.019,754898.76454087,0
+MDY.US,D,20211109,000000,522.939,524.2,520.479,522.345,775698.04666296,0
+MDY.US,D,20211110,000000,521.024,523.159,515.676,517.68,817095.07723993,0
+MDY.US,D,20211111,000000,519.09,521.868,517.77,520.429,761860.74507386,0
+MDY.US,D,20211112,000000,521.392,522.93,520.608,522.315,664800.1156197,0
+MDY.US,D,20211115,000000,524.518,524.627,521.997,523.257,633576.50456234,0
+MDY.US,D,20211116,000000,522.662,526.413,522.345,524.18,950190.93405556,0
+MDY.US,D,20211117,000000,522.969,522.969,517.105,519.775,1112374.1450564,0
+MDY.US,D,20211118,000000,521.64,521.928,515.328,519.129,972025.09155866,0
+MDY.US,D,20211119,000000,516.609,519.09,514.812,516.837,664423.24766206,0
+MDY.US,D,20211122,000000,519.427,522.771,517.115,517.432,1031050.2720045,0
+MDY.US,D,20211123,000000,517.214,520.081,512.658,517.025,1125280.3611031,0
+MDY.US,D,20211124,000000,513.8,517.373,512.152,516.887,929505.51845544,0
+MDY.US,D,20211126,000000,504.511,505.762,496.443,499.827,1628113.9144142,0
+MDY.US,D,20211129,000000,506.188,506.804,497.813,500.492,1082473.6025241,0
+MDY.US,D,20211130,000000,496.95,497.763,486.489,487.422,1629253.5873021,0
+MDY.US,D,20211201,000000,496.463,500.234,479.444,479.582,1839268.7988732,0
+MDY.US,D,20211202,000000,481.874,494.726,481.627,493.555,2560640.4225407,0
+MDY.US,D,20211203,000000,494.538,495.511,482.907,486.231,1660970.9558441,0
+MDY.US,D,20211206,000000,490.896,499.886,487.75,496.493,1409303.773607,0
+MDY.US,D,20211207,000000,502.199,509.374,501.673,505.037,1356091.8317912,0
+MDY.US,D,20211208,000000,505.851,508.679,504.134,507.657,1581979.8349899,0
+MDY.US,D,20211209,000000,505.404,506.704,500.184,500.184,1161003.2112803,0
+MDY.US,D,20211210,000000,503.46,504.273,496.76,500.78,1018083.5958576,0
+MDY.US,D,20211213,000000,499.877,500.621,493.814,495.659,1212571.6460403,0
+MDY.US,D,20211214,000000,492.315,498.617,491.749,493.694,1020545.3296024,0
+MDY.US,D,20211215,000000,493.992,499.202,488.336,498.755,1107763.0547511,0
+MDY.US,D,20211216,000000,501.296,502.457,490.429,492.156,1424353.3002043,0
+MDY.US,D,20211217,000000,489.883,496.433,486.629,491.204,1552746.368896,0
+MDY.US,D,20211220,000000,484.922,485.298,476.695,482.957,2032345.1057171,0
+MDY.US,D,20211221,000000,487.055,495.867,487.045,495.847,1340857.9018885,0
+MDY.US,D,20211222,000000,495.431,500.81,494.915,500.641,1276802.4411096,0
+MDY.US,D,20211223,000000,501.961,505.186,500.889,503.956,1223798.078971,0
+MDY.US,D,20211227,000000,504.531,510.923,502.507,510.733,923309.36585776,0
+MDY.US,D,20211228,000000,510.396,514.435,509.454,510.615,1222085.0427998,0
+MDY.US,D,20211229,000000,510.873,514.039,509.93,513.383,940274.4699616,0
+MDY.US,D,20211230,000000,513.929,516.985,511.646,511.954,873636.35523772,0
+MDY.US,D,20211231,000000,511.071,515.06,510.684,512.54,798187.18858441,0
+MDY.US,D,20220103,000000,513.791,517.323,510.178,514.029,1924995.1748848,0
+MDY.US,D,20220104,000000,515.924,518.97,514.485,516.519,1740374.2130476,0
+MDY.US,D,20220105,000000,516.469,518.722,504.67,504.759,1919952.8025317,0
+MDY.US,D,20220106,000000,505.603,510.674,502.229,507.379,2007528.2499397,0
+MDY.US,D,20220107,000000,507.161,510.138,501.911,503.47,1709881.1615338,0
+MDY.US,D,20220110,000000,500.939,501.851,493.307,501.495,2415208.6899566,0
+MDY.US,D,20220111,000000,501.981,506.338,496.8,506.278,1585791.8443048,0
+MDY.US,D,20220112,000000,508.113,510.207,502.09,504.68,832708.89810528,0
+MDY.US,D,20220113,000000,506.367,509.979,502.109,503.28,1422961.7102323,0
+MDY.US,D,20220114,000000,499.241,502.239,494.726,501.673,1100181.3581916,0
+MDY.US,D,20220118,000000,496.77,497.525,490.171,490.956,1380730.3302732,0
+MDY.US,D,20220119,000000,493.307,494.657,484.286,484.386,1376003.3581094,0
+MDY.US,D,20220120,000000,486.122,492.751,475.504,475.822,1728952.2924598,0
+MDY.US,D,20220121,000000,473.856,478.828,467.406,467.604,3220657.1365698,0
+MDY.US,D,20220124,000000,461.749,477.539,454.752,476.536,5054221.5249932,0
+MDY.US,D,20220125,000000,469.896,474.164,459.477,468.101,2317761.1158614,0
+MDY.US,D,20220126,000000,474.045,478.461,458.663,463.158,2539986.244659,0
+MDY.US,D,20220127,000000,467.684,472.338,453.969,456.033,2767975.2363382,0
+MDY.US,D,20220128,000000,456.797,465.243,450.227,465.113,2041470.5501674,0
+MDY.US,D,20220131,000000,462.791,475.603,461.937,475.266,2050128.4365098,0
+MDY.US,D,20220201,000000,476.774,480.883,470.641,480.109,1547498.4322025,0
+MDY.US,D,20220202,000000,480.625,482.43,476.446,480.128,1291205.0446351,0
+MDY.US,D,20220203,000000,475.822,479.374,471.911,472.338,1177292.1699308,0
+MDY.US,D,20220204,000000,471.663,477.081,466.711,473.251,786523.42759593,0
+MDY.US,D,20220207,000000,473.638,476.625,471.227,473.241,1810891.8508649,0
+MDY.US,D,20220208,000000,473.837,482.976,473.837,482.302,1049328.3679501,0
+MDY.US,D,20220209,000000,486.371,491.164,486.201,490.906,1204220.0908721,0
+MDY.US,D,20220210,000000,484.326,495.579,481.488,483.919,1672242.7338499,0
+MDY.US,D,20220211,000000,484.366,488.186,474.889,477.647,1294217.9729596,0
+MDY.US,D,20220214,000000,477.777,482.054,472.844,476.09,1850797.5323047,0
+MDY.US,D,20220215,000000,480.515,487.135,480.237,486.42,1572969.26473,0
+MDY.US,D,20220216,000000,484.396,489.477,483.036,487.859,1311335.2349822,0
+MDY.US,D,20220217,000000,483.889,484.872,476.685,477.221,1249955.1336352,0
+MDY.US,D,20220218,000000,476.873,482.252,473.777,475.345,1491334.0221623,0
+MDY.US,D,20220222,000000,473.251,477.042,465.897,468.686,1575546.8803334,0
+MDY.US,D,20220223,000000,471.871,473.41,460.34,460.806,1646340.6192746,0
+MDY.US,D,20220224,000000,448.898,468.477,448.392,467.624,1903257.7535419,0
+MDY.US,D,20220225,000000,468.507,480.932,466.453,480.843,2546551.2038677,0
+MDY.US,D,20220228,000000,474.997,483.085,474.938,480.615,2188430.9156172,0
+MDY.US,D,20220301,000000,479.444,481.776,467.922,471.435,2404458.8841488,0
+MDY.US,D,20220302,000000,474.015,485.963,474.005,483.939,2465081.2189072,0
+MDY.US,D,20220303,000000,485.795,486.301,476.357,479.831,1180527.7929575,0
+MDY.US,D,20220304,000000,475.365,476.188,467.773,472.447,1171371.1107888,0
+MDY.US,D,20220307,000000,471.941,471.961,454.436,454.674,1234494.4783569,0
+MDY.US,D,20220308,000000,455.557,466.82,452.292,456.123,1834797.7744667,0
+MDY.US,D,20220309,000000,464.349,471.455,463.714,469.103,1502515.1100179,0
+MDY.US,D,20220310,000000,463.754,469.916,462.335,469.182,1057513.657843,0
+MDY.US,D,20220311,000000,471.257,473.926,464.131,464.3,2239147.8706333,0
+MDY.US,D,20220314,000000,465.729,468.399,458.206,460.439,893372.54726539,0
+MDY.US,D,20220315,000000,462.156,467.723,461.263,467.336,967224.55960624,0
+MDY.US,D,20220316,000000,472.259,480.625,468.627,480.625,1598294.9930171,0
+MDY.US,D,20220317,000000,477.806,485.378,477.548,485.298,1006012.7368615,0
+MDY.US,D,20220318,000000,482.589,489.883,481.508,488.831,1546505.8788916,0
+MDY.US,D,20220321,000000,489.685,492.821,484.207,487.522,1018551.1539655,0
+MDY.US,D,20220322,000000,489.327,494.26,488.514,490.548,1161058.6330388,0
+MDY.US,D,20220323,000000,488.633,488.782,481.26,481.428,1596113.3910699,0
+MDY.US,D,20220324,000000,482.828,487.045,480.942,486.985,518473.57355322,0
+MDY.US,D,20220325,000000,488.028,490.608,485.497,490.439,1529395.6705473,0
+MDY.US,D,20220328,000000,489.07,491.272,484.842,491.184,1374052.512211,0
+MDY.US,D,20220329,000000,495.521,502.844,495.262,501.673,1768611.0951572,0
+MDY.US,D,20220330,000000,500.492,500.552,491.719,494.002,1495686.1417053,0
+MDY.US,D,20220331,000000,493.287,496.056,486.619,486.717,1268283.6129976,0
+MDY.US,D,20220401,000000,489.635,492.434,485.844,490.003,1213444.2868192,0
+MDY.US,D,20220404,000000,490.111,490.628,486.717,489.109,1077805.0751237,0
+MDY.US,D,20220405,000000,488.008,491.272,479.046,480.178,1108072.4089302,0
+MDY.US,D,20220406,000000,476.268,477.261,471.643,474.561,804088.09435966,0
+MDY.US,D,20220407,000000,473.995,475.93,467.346,473.37,1118615.6427291,0
+MDY.US,D,20220408,000000,473.4,477.777,471.117,473.4,806045.99393638,0
+MDY.US,D,20220411,000000,471.117,477.429,470.911,471.167,871716.74705776,0
+MDY.US,D,20220412,000000,474.859,479.999,469.252,470.522,1413049.2768118,0
+MDY.US,D,20220413,000000,471.315,478.818,471.315,478.173,1042133.6160315,0
+MDY.US,D,20220414,000000,478.928,481.776,475.295,475.365,1461557.4228354,0
+MDY.US,D,20220418,000000,474.551,476.933,472.249,474.441,1152820.9443925,0
+MDY.US,D,20220419,000000,475.077,485.864,474.789,485.18,904199.94353504,0
+MDY.US,D,20220420,000000,488.306,491.729,487.135,488.891,1026416.0053275,0
+MDY.US,D,20220421,000000,493.208,494.002,478.668,480.039,1226272.912404,0
+MDY.US,D,20220422,000000,477.577,478.005,466.91,467.138,1478372.3843572,0
+MDY.US,D,20220425,000000,463.079,470.224,457.542,469.916,1770290.8782733,0
+MDY.US,D,20220426,000000,466.443,467.038,455.924,455.963,2057927.78943,0
+MDY.US,D,20220427,000000,456.311,461.878,453.721,456.509,2551405.1422419,0
+MDY.US,D,20220428,000000,461.004,466.84,452.709,465.183,1309069.996563,0
+MDY.US,D,20220429,000000,463.357,467.565,451.666,452.361,1706540.7410002,0
+MDY.US,D,20220502,000000,452.331,457.611,445.126,455.18,1996100.2833418,0
+MDY.US,D,20220503,000000,455.15,461.829,454.028,459.556,1227174.7755647,0
+MDY.US,D,20220504,000000,460.518,472.844,455.279,472.516,1299169.6551624,0
+MDY.US,D,20220505,000000,468.101,468.101,450.416,454.971,1380040.0774631,0
+MDY.US,D,20220506,000000,452.133,453.741,442.973,448.898,1907742.8853052,0
+MDY.US,D,20220509,000000,442.636,444.859,431.997,433.892,1598976.1768122,0
+MDY.US,D,20220510,000000,438.924,441.465,424.762,432.464,1621617.4766524,0
+MDY.US,D,20220511,000000,432.851,441.009,424.446,424.991,1487858.5740717,0
+MDY.US,D,20220512,000000,422.739,432.057,421.042,429.059,1428008.1132587,0
+MDY.US,D,20220513,000000,434.062,443.112,434.042,440.333,875215.37152013,0
+MDY.US,D,20220516,000000,439.192,441.384,434.399,437.803,748563.55371283,0
+MDY.US,D,20220517,000000,444.978,451.081,441.941,450.545,1436456.4045872,0
+MDY.US,D,20220518,000000,445.96,446.168,432.185,433.814,1013109.7449515,0
+MDY.US,D,20220519,000000,429.814,438.727,429.814,433.298,1020111.0245496,0
+MDY.US,D,20220520,000000,437.873,438.269,422.183,432.047,1039255.7152641,0
+MDY.US,D,20220523,000000,436.195,438.775,430.796,436.77,943042.53488042,0
+MDY.US,D,20220524,000000,432.93,434.2,423.79,431.392,978515.48331043,0
+MDY.US,D,20220525,000000,429.913,441.653,429.635,439.668,842509.48034062,0
+MDY.US,D,20220526,000000,442.546,451.841,442.496,449.92,749024.05814236,0
+MDY.US,D,20220527,000000,451.974,460.39,451.736,460.32,973097.25066809,0
+MDY.US,D,20220531,000000,458.166,459.059,452.827,455.735,1836190.3721069,0
+MDY.US,D,20220601,000000,457.978,459.098,446.288,451.944,641661.02762157,0
+MDY.US,D,20220602,000000,453.105,462.345,451.716,462.225,882808.15243143,0
+MDY.US,D,20220603,000000,458.454,459.035,455.21,456.887,684369.03470361,0
+MDY.US,D,20220606,000000,461.561,462.285,458.097,459.546,761009.26532999,0
+MDY.US,D,20220607,000000,455.517,465.579,454.812,465.56,824114.49486807,0
+MDY.US,D,20220608,000000,463.049,463.575,455.626,456.916,650925.53030217,0
+MDY.US,D,20220609,000000,454.832,455.89,447.509,447.519,836465.48566166,0
+MDY.US,D,20220610,000000,440.79,442.16,434.995,435.709,1168833.801919,0
+MDY.US,D,20220613,000000,424.723,426.41,414.313,416.189,1342410.7187941,0
+MDY.US,D,20220614,000000,417.171,418.977,410.443,414.432,1567536.924731,0
+MDY.US,D,20220615,000000,418.342,424.654,412.606,419.394,1366854.7372874,0
+MDY.US,D,20220616,000000,409.768,410.542,397.026,399.506,1152922.7188945,0
+MDY.US,D,20220617,000000,401.12,406.796,398.391,403.151,1681629.2876799,0
+MDY.US,D,20220621,000000,409.276,411.965,405.79,408.25,857601.25362854,0
+MDY.US,D,20220622,000000,402.544,409.634,401.717,406.896,745649.01625868,0
+MDY.US,D,20220623,000000,408.031,410.082,403.54,409.365,1215506.3949496,0
+MDY.US,D,20220624,000000,412.751,423.875,412.144,423.676,1126213.1185105,0
+MDY.US,D,20220627,000000,425.399,428.028,421.435,425.209,928717.15312239,0
+MDY.US,D,20220628,000000,427.649,431.274,419.105,419.115,819429.96704038,0
+MDY.US,D,20220629,000000,419.374,419.762,412.821,415.978,624885.23968353,0
+MDY.US,D,20220630,000000,410.401,416.804,406.467,411.775,1165739.0223509,0
+MDY.US,D,20220701,000000,411.277,417.84,408.101,417.113,887171.87545392,0
+MDY.US,D,20220705,000000,410.73,416.725,404.536,416.595,1010642.8782054,0
+MDY.US,D,20220706,000000,416.077,418.707,409.395,414.086,868936.256996,0
+MDY.US,D,20220707,000000,417.412,423.803,417.412,422.909,746637.11364649,0
+MDY.US,D,20220708,000000,421.843,424.791,418.099,421.594,680114.26034353,0
+MDY.US,D,20220711,000000,418.896,420.479,416.048,416.585,493945.26501076,0
+MDY.US,D,20220712,000000,415.47,421.007,413.777,415.878,631750.70903357,0
+MDY.US,D,20220713,000000,410.77,416.964,408.738,414.813,1051102.6545769,0
+MDY.US,D,20220714,000000,408.081,411.367,404.964,410.62,795774.8754097,0
+MDY.US,D,20220715,000000,415.868,418.716,410.929,418.577,769748.95254668,0
+MDY.US,D,20220718,000000,422.849,424.741,416.775,417.651,863423.39657012,0
+MDY.US,D,20220719,000000,422.829,431.712,422.321,431.324,686876.30080034,0
+MDY.US,D,20220720,000000,431.175,436.602,429.472,435.775,729453.85907315,0
+MDY.US,D,20220721,000000,434.063,439.39,431.633,439.39,598253.80592128,0
+MDY.US,D,20220722,000000,440.496,442.179,432.569,435.347,546473.08447848,0
+MDY.US,D,20220725,000000,436.921,438.544,433.505,438.086,589596.90797382,0
+MDY.US,D,20220726,000000,436.911,437.468,434.023,435.576,425884.03244142,0
+MDY.US,D,20220727,000000,437.658,445.495,436.801,443.742,563102.0405172,0
+MDY.US,D,20220728,000000,446.242,450.952,441.253,450.693,491719.03339616,0
+MDY.US,D,20220729,000000,451.878,458.102,450.474,456.728,804414.70256895,0
+MDY.US,D,20220801,000000,454.079,458.501,451.251,456.429,990343.70270284,0
+MDY.US,D,20220802,000000,454.338,457.097,450.683,452.028,724845.75042208,0
+MDY.US,D,20220803,000000,454.209,457.435,451.938,456.051,644342.92574405,0
+MDY.US,D,20220804,000000,455.663,455.812,452.356,452.585,419051.70050377,0
+MDY.US,D,20220805,000000,448.532,455.882,448.373,455.075,542618.09883642,0
+MDY.US,D,20220808,000000,457.525,462.484,457.087,458.142,485305.43785152,0
+MDY.US,D,20220809,000000,456.698,457.445,452.625,454.219,562652.17503983,0
+MDY.US,D,20220810,000000,461.548,465.99,460.891,465.412,545659.71162876,0
+MDY.US,D,20220811,000000,469.724,474.355,467.693,468.071,648105.52829702,0
+MDY.US,D,20220812,000000,470.102,475.43,468.997,475.42,416975.08932695,0
+MDY.US,D,20220815,000000,472.015,476.745,471.068,476.068,823855.31784127,0
+MDY.US,D,20220816,000000,474.713,481.097,474.713,479.075,437997.26291817,0
+MDY.US,D,20220817,000000,474.703,475.6,469.624,472.642,453431.26378261,0
+MDY.US,D,20220818,000000,473.698,476.996,472.845,476.456,426596.98888994,0
+MDY.US,D,20220819,000000,472.761,473.18,467.324,468.509,666019.8142711,0
+MDY.US,D,20220822,000000,462.833,462.833,457.784,458.531,584996.83263485,0
+MDY.US,D,20220823,000000,458.979,463.53,457.704,458.521,617608.06308856,0
+MDY.US,D,20220824,000000,458.351,462.325,457.246,460.831,338792.88768066,0
+MDY.US,D,20220825,000000,462.654,468.619,462.116,468.619,566007.08700392,0
+MDY.US,D,20220826,000000,468.4,469.047,454.488,454.507,578990.92767908,0
+MDY.US,D,20220829,000000,451.131,455.483,449.608,451.52,519938.05046138,0
+MDY.US,D,20220830,000000,452.834,453.283,443.663,445.395,623508.53082308,0
+MDY.US,D,20220831,000000,446.162,447.556,441.651,442.248,499135.78878879,0
+MDY.US,D,20220901,000000,438.653,438.972,433.077,438.823,853486.18950736,0
+MDY.US,D,20220902,000000,443.284,445.226,433.744,435.586,878304.10306394,0
+MDY.US,D,20220906,000000,436.98,437.538,429.8,432.798,961608.54533545,0
+MDY.US,D,20220907,000000,432.151,443.314,431.493,442.717,536944.57216862,0
+MDY.US,D,20220908,000000,438.905,446.849,437.19,446.78,664001.44460698,0
+MDY.US,D,20220909,000000,449.707,455.563,449.697,454.776,702444.85964238,0
+MDY.US,D,20220912,000000,457.794,461.688,456.645,459.168,770456.88817514,0
+MDY.US,D,20220913,000000,448.253,450.564,440.824,442.079,739582.86146219,0
+MDY.US,D,20220914,000000,442.726,443.214,437.229,442.189,631725.60493327,0
+MDY.US,D,20220915,000000,440.068,446.322,437.727,439.48,711268.44881583,0
+MDY.US,D,20220916,000000,433.92,435.45,429.47,433.23,933686,0
+MDY.US,D,20220919,000000,428.96,439.38,428.94,438.92,685631,0
+MDY.US,D,20220920,000000,434.68,435.2,428.78,431.66,670222,0
+MDY.US,D,20220921,000000,434.07,438.72,425.7,425.98,1089285,0
+MDY.US,D,20220922,000000,424.99,426.08,415.72,416.6,1049478,0
+MDY.US,D,20220923,000000,410.7731,411.385,402.64,407.87,1028543,0
+MDY.US,D,20220926,000000,405.61,410.79,400.21,401.58,1046795,0
+MDY.US,D,20220927,000000,405.99,408.94,398.11,402.01,1124669,0
+MDY.US,D,20220928,000000,403.74,415.01,402.61,412.91,881074,0
+MDY.US,D,20220929,000000,407.94,408.75,400.2,404.48,1534473,0
+MDY.US,D,20220930,000000,404.11,410.72,401.08,401.66,1306955,0
+MDY.US,D,20221003,000000,407,415.91,403.32,413.27,1000607,0
+MDY.US,D,20221004,000000,420.11,429.69,420.11,429.68,925107,0
+MDY.US,D,20221005,000000,423.94,429.3,419.96,427.15,1093580,0
+MDY.US,D,20221006,000000,425.09,429.28,422.46,423.89,824134,0
+MDY.US,D,20221007,000000,420,420.4,411.28,413.15,714445,0
+MDY.US,D,20221010,000000,415.01,415.95,409.41,412.39,575604,0
+MDY.US,D,20221011,000000,410.33,418.42,407.24,412.94,1158674,0
+MDY.US,D,20221012,000000,413.53,413.68,409.04,410.85,935469,0
+MDY.US,D,20221013,000000,402.79,422.03,399.69,419.77,1297370,0
+MDY.US,D,20221014,000000,422.69,425.21,409.06,409.49,935214,0
+MDY.US,D,20221017,000000,416.68,422.6,416.68,420.78,967220,0
+MDY.US,D,20221018,000000,429.6,432.39,423.59,426.89,894144,0
+MDY.US,D,20221019,000000,423.21,425.19,415.34,419.49,731543,0
+MDY.US,D,20221020,000000,420.15,423.79,411.96,413.07,639006,0
+MDY.US,D,20221021,000000,414,422.45,410.07,421.6,811514,0
+MDY.US,D,20221024,000000,424.14,425.72,419.762,424.37,698577,0
+MDY.US,D,20221025,000000,424.37,435.51,424.25,435.03,745925,0
+MDY.US,D,20221026,000000,436.4,442.75,433.82,436.13,717894,0
+MDY.US,D,20221027,000000,438.15,441.8701,435.63,436.11,658779,0
+MDY.US,D,20221028,000000,436.85,444.41,434.49,444.05,753094,0
+MDY.US,D,20221031,000000,442.26,446.265,440.76,443.77,854986,0
+MDY.US,D,20221101,000000,448.42,449.4299,443.11,445.59,1037723,0
+MDY.US,D,20221102,000000,443.8,448.11,432.47,432.66,834141,0
+MDY.US,D,20221103,000000,427.36,434.64,424.1131,431.59,852464,0
+MDY.US,D,20221104,000000,437.68,442.23,431.88,438.93,788494,0
+MDY.US,D,20221107,000000,441.68,443.19,437.35,442.83,753494,0
+MDY.US,D,20221108,000000,443.69,448.23,438.54,443.59,683609,0
+MDY.US,D,20221109,000000,440.12,442.78,433.433,434.21,703838,0
+MDY.US,D,20221110,000000,449.82,459.59,449.82,459.38,1376838,0
+MDY.US,D,20221111,000000,460.65,465.79,460.16,462.02,733800,0
+MDY.US,D,20221114,000000,459.79,464.22,457.28,457.51,920280,0
+MDY.US,D,20221115,000000,464.16,468.38,460.94,464.65,990477,0
+MDY.US,D,20221116,000000,461.81,461.81,456.85,457.82,612558,0
+MDY.US,D,20221117,000000,451.5,455.4,449.76,455.28,706935,0
+MDY.US,D,20221118,000000,459.56,460.76,454.05,458.27,498991,0
+MDY.US,D,20221121,000000,456.06,458.36,454.92,457.33,420673,0
+MDY.US,D,20221122,000000,459.4,465.01,459.1837,464.79,584574,0
+MDY.US,D,20221123,000000,463.75,467.64,462.85,465.1,537098,0
+MDY.US,D,20221125,000000,465.565,468.1,464.78,467.5,274662,0
+MDY.US,D,20221128,000000,463.4,464.99,457.36,458.41,722117,0
+MDY.US,D,20221129,000000,458.3,462.19,458.3,459.91,498571,0
+MDY.US,D,20221130,000000,460.08,470.79,455.99,470.48,1373137,0
+MDY.US,D,20221201,000000,472.96,475.17,468.295,469.65,957426,0
+MDY.US,D,20221202,000000,464.2,472.35,464.2,470.1,596996,0
+MDY.US,D,20221205,000000,466.68,466.68,456.54,458.44,869182,0
+MDY.US,D,20221206,000000,457.73,459.0199,449.09,453.07,938051,0
+MDY.US,D,20221207,000000,452.06,456.63,451.35,452.53,541458,0
+MDY.US,D,20221208,000000,454.59,459.16,453.68,456.1,439122,0
+MDY.US,D,20221209,000000,453.66,456.3,451.08,451.13,604187,0
+MDY.US,D,20221212,000000,451.8,456.44,449.59,456.03,871483,0
+MDY.US,D,20221213,000000,468.81,469.57,455.62,458.7,1324719,0
+MDY.US,D,20221214,000000,458.32,462.39,453.25,456.56,790176,0
+MDY.US,D,20221215,000000,450.8,451.63,444.94,446.19,832428,0
+MDY.US,D,20221216,000000,439.59,442.57,436.58,440.03,675398,0
+MDY.US,D,20221219,000000,439.68,441.17,433.04,434.92,827862,0
+MDY.US,D,20221220,000000,433.88,439.58,433.85,437.19,692413,0
+MDY.US,D,20221221,000000,441.07,446.57,441.07,445.48,843930,0
+MDY.US,D,20221222,000000,442.6,442.6,433.15,440.25,623758,0
+MDY.US,D,20221223,000000,439.66,443.78,437.95,443.61,423753,0
+MDY.US,D,20221227,000000,443.52,445.63,441.29,443.82,442292,0
+MDY.US,D,20221228,000000,444.09,445.33,436.21,436.32,402716,0
+MDY.US,D,20221229,000000,438.85,446.35,438.47,444.78,430862,0
+MDY.US,D,20221230,000000,441.25,443.66,439.18,442.79,615486,0
+MDY.US,D,20230103,000000,446.37,448.76,437.68,440.72,850093,0
+MDY.US,D,20230104,000000,444.3099,449.68,443.39,447.45,645284,0
+MDY.US,D,20230105,000000,444.5,444.93,440.3,442.85,561106,0
+MDY.US,D,20230106,000000,446.68,454.82,445.29,454.13,668244,0
+MDY.US,D,20230109,000000,456.09,459.12,453.57,454.01,618561,0
+MDY.US,D,20230110,000000,453.46,458.51,451.6325,458.44,408469,0
+MDY.US,D,20230111,000000,460.56,464.2,460.04,464.12,470841,0
+MDY.US,D,20230112,000000,466.27,469.26,462.24,468.36,756340,0
+MDY.US,D,20230113,000000,465.37,471.089,464.68,470.65,624763,0
+MDY.US,D,20230117,000000,470.7502,472.63,468.87,469.64,561963,0
+MDY.US,D,20230118,000000,470.98,474.4,463.41,463.48,788198,0
+MDY.US,D,20230119,000000,460.47,461.95,456.66,458.72,489088,0
+MDY.US,D,20230120,000000,460.39,466.53,457.44,466.2,503395,0
+MDY.US,D,20230123,000000,467.11,473.72,466.35,472.2,622732,0
+MDY.US,D,20230124,000000,469.96,472.93,468.2,470.66,409891,0
+MDY.US,D,20230125,000000,466.51,472.08,464.79,471.85,492131,0
+MDY.US,D,20230126,000000,474.71,476.49,470.64,475.83,492543,0
+MDY.US,D,20230127,000000,473.85,479.26,473.85,477.65,377545,0
+MDY.US,D,20230130,000000,474.2,478.77,472.13,472.37,690267,0
+MDY.US,D,20230131,000000,473.25,483.83,473.25,483.75,1333014,0
+MDY.US,D,20230201,000000,482.43,494.65,481.04,491.5,1237826,0
+MDY.US,D,20230202,000000,494.27,499.48,492.76,497.12,1011676,0
+MDY.US,D,20230203,000000,492.96,497.9,491.95,493.92,1130058,0
+MDY.US,D,20230206,000000,490.77,493.28,486.32,488.23,756595,0
+MDY.US,D,20230207,000000,486.59,493.05,483.21,491.92,961393,0
+MDY.US,D,20230208,000000,489.1,490.97,485.02,486.06,658223,0
+MDY.US,D,20230209,000000,489.12,491.39,478.94,480.2,605808,0
+MDY.US,D,20230210,000000,478.05,481.82,477.49,481.32,524123,0
+MDY.US,D,20230213,000000,481.7,487.16,480.03,487.11,470847,0
+MDY.US,D,20230214,000000,484.32,490.31,482.17,487.35,531253,0
+MDY.US,D,20230215,000000,484.12,490.67,483.42,490.59,359547,0
+MDY.US,D,20230216,000000,484.62,492.3,484.28,487.06,605318,0
+MDY.US,D,20230217,000000,485.56,487.01,482.54,486.42,515041,0
+MDY.US,D,20230221,000000,480.86,482.43,474.15,474.65,417647,0
+MDY.US,D,20230222,000000,475.17,478.69,473.86,475.24,1329410,0
+MDY.US,D,20230223,000000,478.04,480.38,472.0662,477.53,603515,0
+MDY.US,D,20230224,000000,471.49,475.4768,469.8,474.59,854165,0
+MDY.US,D,20230227,000000,478.27,480.85,474.355,475.79,501709,0
+MDY.US,D,20230228,000000,475.38,479.15,474.46,474.75,741272,0
+MDY.US,D,20230301,000000,473.11,477.3942,472.66,475.88,688776,0
+MDY.US,D,20230302,000000,472.28,478.82,471.29,478.68,502010,0
+MDY.US,D,20230303,000000,479.99,484.19,477.51,483.54,1130859,0
+MDY.US,D,20230306,000000,483.63,483.98,476.57,477.6,1111279,0
+MDY.US,D,20230307,000000,477.6,479.37,471.2,471.91,1037263,0
+MDY.US,D,20230308,000000,472.37,474.53,469.37,472.39,754319,0
+MDY.US,D,20230309,000000,472.4,473.92,460.81,461.01,1123030,0
+MDY.US,D,20230310,000000,459.28,461.0987,444.7,447.95,2370927,0
+MDY.US,D,20230313,000000,439.4,446.75,434.95,439.79,1931235,0
+MDY.US,D,20230314,000000,450.85,453.42,443.3,448.16,967859,0
+MDY.US,D,20230315,000000,437.38,440.03,431.45,438.36,1319570,0
+MDY.US,D,20230316,000000,433.54,446.46,432.03,444.4,1694041,0
+MDY.US,D,20230317,000000,439.2,440.97,431.49,433.1,1233427,0
+MDY.US,D,20230320,000000,436.8,443.8,436.8,440.27,847949,0
+MDY.US,D,20230321,000000,446.82,450.4,446.16,448.28,860579,0
+MDY.US,D,20230322,000000,448,449.9,436.78,436.88,1194583,0
+MDY.US,D,20230323,000000,439.58,445,431.73,434.88,1062331,0
+MDY.US,D,20230324,000000,431.52,438.79,428.3,438.47,776104,0
+MDY.US,D,20230327,000000,443.46,445.04,439.54,442.86,844577,0
+MDY.US,D,20230328,000000,441.23,445.47,441.23,443.65,725483,0
+MDY.US,D,20230329,000000,447.45,449.4,445.54,449.11,718279,0
+MDY.US,D,20230330,000000,452.9999,454.25,449.15,450.42,537204,0
+MDY.US,D,20230331,000000,453.14,458.61,452.95,458.41,858716,0
+MDY.US,D,20230403,000000,458.67,460.89,454.64,458.03,1086813,0
+MDY.US,D,20230404,000000,458.83,459.56,447.8,450.53,856110,0
+MDY.US,D,20230405,000000,448.09,449.47,444.4,447.23,683261,0
+MDY.US,D,20230406,000000,446.75,447.95,444.4,446.62,608560,0
+MDY.US,D,20230410,000000,444.31,452.19,444.31,452.09,608261,0
+MDY.US,D,20230411,000000,454.2,458.04,453.45,456.27,516233,0
+MDY.US,D,20230412,000000,460.04,460.06,453.2,453.66,589171,0
+MDY.US,D,20230413,000000,454.92,457.82,452.43,456.9,485022,0
+MDY.US,D,20230414,000000,457.04,459.92,451.92,454.38,643838,0
+MDY.US,D,20230417,000000,455.2,458,453.94,457.83,500500,0
+MDY.US,D,20230418,000000,459.87,460.36,455.01,457.13,719706,0
+MDY.US,D,20230419,000000,455.1,458.63,454.41,457.93,380508,0
+MDY.US,D,20230420,000000,454.8,458.27,454.8,456.39,459602,0
+MDY.US,D,20230421,000000,456.82,457.15,452.48,456.15,580364,0
+MDY.US,D,20230424,000000,455.74,458.31,454.2,456.18,512640,0
+MDY.US,D,20230425,000000,453.13,453.88,447.4,447.42,551588,0
+MDY.US,D,20230426,000000,445.94,448.19,442.82,443.43,620594,0
+MDY.US,D,20230427,000000,444.61,450.76,443.14,450.45,590436,0
+MDY.US,D,20230428,000000,449.53,455.26,449.48,454.75,669476,0
+MDY.US,D,20230501,000000,453.87,458.32,453.8,454.44,706072,0
+MDY.US,D,20230502,000000,452.44,454.6154,442.26,447.95,1490803,0
+MDY.US,D,20230503,000000,449.18,455.77,447.22,447.83,1290803,0
+MDY.US,D,20230504,000000,444.58,445.11,437.7514,439.95,1113361,0
+MDY.US,D,20230505,000000,446.44,450.83,446.14,449.5,843592,0
+MDY.US,D,20230508,000000,451.58,451.9,446.37,448.09,556569,0
+MDY.US,D,20230509,000000,445.84,448.24,444.33,446.57,513029,0
+MDY.US,D,20230510,000000,451.71,451.71,442.69,447.37,823796,0
+MDY.US,D,20230511,000000,445.13,445.98,442.21,444.43,526777,0
+MDY.US,D,20230512,000000,445.7,447.28,441.47,444.39,555139,0
+MDY.US,D,20230515,000000,445.44,449.58,444.04,447.94,544667,0
+MDY.US,D,20230516,000000,445.81,445.81,441.42,441.42,627421,0
+MDY.US,D,20230517,000000,443.42,450.0488,441.9,449.29,880758,0
+MDY.US,D,20230518,000000,448.32,453.51,447.03,452.89,842395,0
+MDY.US,D,20230519,000000,455.8,455.8,447.26,448.8,643810,0
+MDY.US,D,20230522,000000,450.36,453.04,447.57,451.25,694747,0
+MDY.US,D,20230523,000000,449.8,453.21,446.35,446.64,895181,0
+MDY.US,D,20230524,000000,445.04,445.37,440.785,442.41,872324,0
+MDY.US,D,20230525,000000,442.38,443.56,438.62,442.26,899894,0
+MDY.US,D,20230526,000000,442.76,447.34,442.16,446.78,747006,0
+MDY.US,D,20230530,000000,448.44,449.79,444.45,446.18,925116,0
+MDY.US,D,20230531,000000,444.01,445.72,437.48,440.15,990958,0
+MDY.US,D,20230601,000000,440.7,444.9,438.3,443.97,954312,0
+MDY.US,D,20230602,000000,449.1,458.539,449.1,458.31,1217318,0
+MDY.US,D,20230605,000000,456.32,456.32,450.91,453.4,1576352,0
+MDY.US,D,20230606,000000,452.25,463.67,452.25,462.85,1222461,0
+MDY.US,D,20230607,000000,464.9,470.56,464.07,469.79,1146901,0
+MDY.US,D,20230608,000000,468.99,470.22,464.96,467.76,953655,0
+MDY.US,D,20230609,000000,468.03,468.44,463.66,464.85,1040800,0
+MDY.US,D,20230612,000000,465.41,468.31,463.39,467.43,727403,0
+MDY.US,D,20230613,000000,469.79,474.1,468.46,472.43,836941,0
+MDY.US,D,20230614,000000,473.39,476.2,466.59,469.62,981959,0
+MDY.US,D,20230615,000000,467.81,474.38,467.81,474.23,1122196,0
+MDY.US,D,20230616,000000,474.24,475.23,468.89,470.54,1720282,0
+MDY.US,D,20230620,000000,468.18,468.58,464.86,467.06,992066,0
+MDY.US,D,20230621,000000,465.37,468.6,464.03,466.52,761373,0
+MDY.US,D,20230622,000000,465.43,465.73,461.66,464.07,682486,0
+MDY.US,D,20230623,000000,459,462.14,458.27,458.63,985728,0
+MDY.US,D,20230626,000000,459.48,464.81,459.08,462.53,654250,0
+MDY.US,D,20230627,000000,463.25,470.54,462.21,469.82,662826,0
+MDY.US,D,20230628,000000,469.06,469.99,466.42,469.92,736489,0
+MDY.US,D,20230629,000000,469.92,475.72,469.33,475.63,519893,0
+MDY.US,D,20230630,000000,479.08,480.51,476.47,478.91,861893,0
+MDY.US,D,20230703,000000,478.52,481.31,477.59,479.6,404144,0
+MDY.US,D,20230705,000000,478.46,478.48,475.13,475.86,736265,0
+MDY.US,D,20230706,000000,471.44,471.75,466.28,470.51,793455,0
+MDY.US,D,20230707,000000,471.29,479.24,471.09,475.2,615580,0
+MDY.US,D,20230710,000000,474.16,481.36,473.9,481.26,631197,0
+MDY.US,D,20230711,000000,482.3,487.08,481.68,486.49,685461,0
+MDY.US,D,20230712,000000,492.4,492.94,489.21,490.15,991484,0
+MDY.US,D,20230713,000000,491.59,493.26,490.01,492.67,396289,0
+MDY.US,D,20230714,000000,492.73,492.73,485.96,487.89,1071647,0
+MDY.US,D,20230717,000000,487.55,492.41,486.43,491.16,774072,0
+MDY.US,D,20230718,000000,491.09,496.4,491.09,496.01,968695,0
+MDY.US,D,20230719,000000,497.69,498.92,495.24,497.67,745801,0
+MDY.US,D,20230720,000000,498.18,498.3,493.16,494.88,998188,0
+MDY.US,D,20230721,000000,497.78,497.78,493.35,493.84,504713,0
+MDY.US,D,20230724,000000,493.48,497.28,492.97,494.58,488857,0
+MDY.US,D,20230725,000000,493.26,497.79,492.96,495.44,644684,0
+MDY.US,D,20230726,000000,494.74,499.41,494.47,498.04,725858,0
+MDY.US,D,20230727,000000,500.78,500.78,490.81,491.9,867861,0
+MDY.US,D,20230728,000000,496,497.73,493.87,495.89,770176,0
+MDY.US,D,20230731,000000,497.17,499.29,496.0001,498.33,725386,0
+MDY.US,D,20230801,000000,495.18,497.87,494.02,496.96,622803,0
+MDY.US,D,20230802,000000,491.5,493.85,489.65,491.22,976273,0
+MDY.US,D,20230803,000000,488.56,491.68,486.65,489.69,967981,0
+MDY.US,D,20230804,000000,491.24,494.81,488.94,489.89,1035679,0
+MDY.US,D,20230807,000000,491.32,494,490,493.44,555379,0
+MDY.US,D,20230808,000000,487.98,489.72,484.12,489.27,962813,0
+MDY.US,D,20230809,000000,488.79,489.71,485.45,486.87,560960,0
+MDY.US,D,20230810,000000,488.64,492.52,484.29,486.23,1209496,0
+MDY.US,D,20230811,000000,484.36,487.68,484.04,486.12,627413,0
+MDY.US,D,20230814,000000,483.9,487.06,482.22,486.94,678782,0
+MDY.US,D,20230815,000000,484.03,484.03,480.04,480.39,628144,0
+MDY.US,D,20230816,000000,479.99,482.38,475.91,475.93,638661,0
+MDY.US,D,20230817,000000,477,478.08,469.75,469.75,897735,0
+MDY.US,D,20230818,000000,466.39,472.43,466.25,471.37,900801,0
+MDY.US,D,20230821,000000,471.83,473.3,468.15,471.76,968087,0
+MDY.US,D,20230822,000000,472.75,473.57,468.74,469.59,947784,0
+MDY.US,D,20230823,000000,469.43,474.98,468.41,474.87,649063,0
+MDY.US,D,20230824,000000,473.64,477.49,469.73,469.73,758938,0
+MDY.US,D,20230825,000000,471.79,473.74,466.775,471.68,906198,0
+MDY.US,D,20230828,000000,473.77,478.29,473.46,475.81,933965,0
+MDY.US,D,20230829,000000,475.64,482.43,474.29,482.41,690287,0
+MDY.US,D,20230830,000000,481.89,485.21,481.6,483.23,545670,0
+MDY.US,D,20230831,000000,483.91,486.28,483.47,483.57,564692,0
+MDY.US,D,20230901,000000,486.99,489.22,485.9,488.42,998825,0
+MDY.US,D,20230905,000000,484.19,485.53,477.02,477.08,1201459,0
+MDY.US,D,20230906,000000,476.99,479.86,473.44,475.56,733258,0
+MDY.US,D,20230907,000000,473.11,474.37,469.87,471.48,772808,0
+MDY.US,D,20230908,000000,471.46,472.78,469.92,471.09,408108,0
+MDY.US,D,20230911,000000,473.95,474.68,470.91,471.55,526951,0
+MDY.US,D,20230912,000000,470.72,474,470.32,471.68,508219,0
+MDY.US,D,20230913,000000,471.8,472.41,467.11,468.84,561900,0
+MDY.US,D,20230914,000000,472.53,475.33,471.65,475.03,688838,0
+MDY.US,D,20230915,000000,471.49,471.825,466.97,468.54,1613748,0
+MDY.US,D,20230918,000000,468.9,469.87,466.78,467.76,691245,0
+MDY.US,D,20230919,000000,468.19,469.8,465.18,466.82,614995,0
+MDY.US,D,20230920,000000,468.69,471.12,464.1,464.18,690146,0
+MDY.US,D,20230921,000000,461.52,461.56,455.77,455.78,948728,0
+MDY.US,D,20230922,000000,456.78,458.72,455.11,455.24,913963,0
+MDY.US,D,20230925,000000,453.12,458.82,453.03,458.2,894312,0
+MDY.US,D,20230926,000000,454.94,457.35,450.75,450.89,1198775,0
+MDY.US,D,20230927,000000,453.33,455.61,450.105,453.68,1386477,0
+MDY.US,D,20230928,000000,453.85,460.395,453.52,458.49,1048328,0
+MDY.US,D,20230929,000000,461.79,462.5,456.04,456.64,2419855,0
+MDY.US,D,20231002,000000,455.52,456.8,448.72,450.61,1557404,0
+MDY.US,D,20231003,000000,448.23,449.66,441.53,443.41,1379690,0
+MDY.US,D,20231004,000000,443.59,446.15,440,445.55,1352976,0
+MDY.US,D,20231005,000000,444.54,447.01,442.18,444.78,1248838,0
+MDY.US,D,20231006,000000,442.35,451.01,440.64,448.59,1274030,0
+MDY.US,D,20231009,000000,446.18,453.08,445.92,451.89,830389,0
+MDY.US,D,20231010,000000,453.48,459.02,453.39,456,938267,0
+MDY.US,D,20231011,000000,456.61,459.4,454.17,457.38,673748,0
+MDY.US,D,20231012,000000,457.83,457.935,446.23,448.59,853559,0
+MDY.US,D,20231013,000000,449.91,450.81,444.67,446.09,748300,0
+MDY.US,D,20231016,000000,451.26,454.37,448.54,453.47,871776,0
+MDY.US,D,20231017,000000,450.86,461.87,450.86,458.8,1056228,0
+MDY.US,D,20231018,000000,454.77,454.97,448.29,448.58,957392,0
+MDY.US,D,20231019,000000,447.15,450.44,440.53,441.83,1538506,0
+MDY.US,D,20231020,000000,441.61,443.21,436.69,437.16,1268294,0
+MDY.US,D,20231023,000000,434.8,438.47,432.67,433.07,949629,0
+MDY.US,D,20231024,000000,435.38,438.39,433.39,435.48,675227,0
+MDY.US,D,20231025,000000,432.36,433.79,428.4,428.79,800386,0
+MDY.US,D,20231026,000000,429.05,434.04,429.05,430.78,1360988,0
+MDY.US,D,20231027,000000,431.85,432.09,424.22,425.08,1653257,0
+MDY.US,D,20231030,000000,428.41,431.23,424.9,428.58,910457,0
+MDY.US,D,20231031,000000,429.66,433.27,428.785,432.52,833359,0
+MDY.US,D,20231101,000000,431.82,435.18,428.94,435,1519377,0
+MDY.US,D,20231102,000000,439.99,444.47,439.145,444.35,1031545,0
+MDY.US,D,20231103,000000,449.73,455.31,449.73,453.01,1067435,0
+MDY.US,D,20231106,000000,452.6,453.43,446.88,448.52,763942,0
+MDY.US,D,20231107,000000,447.41,448.65,444.96,447.38,637827,0
+MDY.US,D,20231108,000000,447.48,449.52,444.49,445.25,724957,0
+MDY.US,D,20231109,000000,447.47,447.47,439.81,440.55,785658,0
+MDY.US,D,20231110,000000,442.57,446.11,440.29,445.96,591071,0
+MDY.US,D,20231113,000000,444.39,446.8099,443.16,445.26,864879,0
+MDY.US,D,20231114,000000,455.17,463.96,454.86,462.65,1439959,0
+MDY.US,D,20231115,000000,463.13,469.65,462.68,464.7,1038304,0
+MDY.US,D,20231116,000000,463.82,465.14,458.42,459.75,1004715,0
+MDY.US,D,20231117,000000,462.49,464.76,462.31,463.73,848557,0
+MDY.US,D,20231120,000000,463.37,466.6507,461.66,465.82,788202,0
+MDY.US,D,20231121,000000,464.2,465.13,463.09,463.5,625985,0
+MDY.US,D,20231122,000000,465.44,467.85,464.4,466.2,929297,0
+MDY.US,D,20231124,000000,465.72,468.84,465.27,468.29,336554,0
+MDY.US,D,20231127,000000,466.41,468.44,464.42,467.48,675312,0
+MDY.US,D,20231128,000000,466.79,468.01,463.89,464.49,1042251,0
+MDY.US,D,20231129,000000,467.22,471.1,465.56,466.25,1048913,0
+MDY.US,D,20231130,000000,467.57,469.61,465.36,468.83,1431337,0
+MDY.US,D,20231201,000000,468.03,480.435,466.92,480.19,1622374,0
+MDY.US,D,20231204,000000,478.88,484.43,478.2,483.93,1133429,0
+MDY.US,D,20231205,000000,481.81,481.94,476.74,477.7,960710,0
+MDY.US,D,20231206,000000,480.51,484.56,476.51,476.75,832197,0
+MDY.US,D,20231207,000000,477.64,479.56,476.17,479.42,774130,0
+MDY.US,D,20231208,000000,478.9,483.61,478.88,481.55,579969,0
+MDY.US,D,20231211,000000,481.23,484.61,480.88,484.05,957873,0
+MDY.US,D,20231212,000000,483.57,485.2,481.14,483.28,702680,0
+MDY.US,D,20231213,000000,483.11,495.47,481.07,495.43,1238785,0
+MDY.US,D,20231214,000000,501.67,508.7,501.645,507.3,1074678,0
+MDY.US,D,20231215,000000,505.13,505.78,499.24,500.58,1495123,0
+MDY.US,D,20231218,000000,502.86,503.555,500.18,501.17,968368,0
+MDY.US,D,20231219,000000,503.63,508.08,502.93,507.78,635285,0
+MDY.US,D,20231220,000000,506.82,510.5,499.63,499.64,965258,0
+MDY.US,D,20231221,000000,503.92,506.91,501.75,506.59,849926,0
+MDY.US,D,20231222,000000,508,511.23,506.11,508.49,934306,0
+MDY.US,D,20231226,000000,509.2,513.869,508.67,512.3,513852,0
+MDY.US,D,20231227,000000,512.38,513.98,510.6867,512.6,520420,0
+MDY.US,D,20231228,000000,511.4,513.495,510.35,512.3,568945,0
+MDY.US,D,20231229,000000,511.39,512.46,507.34,507.38,1012929,0
+MDY.US,D,20240102,000000,503.85,508.925,503.18,505.74,1062135,0
+MDY.US,D,20240103,000000,500.44,501.13,493.99,494.33,1528736,0
+MDY.US,D,20240104,000000,493.57,496.48,493.13,493.35,839062,0
+MDY.US,D,20240105,000000,491.63,498.48,490.67,495.11,1236892,0
+MDY.US,D,20240108,000000,494.25,501.6,493.12,501.6,919310,0
+MDY.US,D,20240109,000000,496.5053,499.865,495.36,498.1,1055997,0
+MDY.US,D,20240110,000000,498.71,500.2594,495.61,499.61,662430,0
+MDY.US,D,20240111,000000,498.57,499.15,493.25,498.24,1322647,0
+MDY.US,D,20240112,000000,502.59,504.11,496.445,498.09,843976,0
+MDY.US,D,20240116,000000,494.625,496.56,492,494.84,1494906,0
+MDY.US,D,20240117,000000,489.13,493.02,487.66,491.35,1092257,0
+MDY.US,D,20240118,000000,493.79,495.76,490.24,495.25,1104203,0
+MDY.US,D,20240119,000000,496.44,500.97,493.08,500.19,1173618,0
+MDY.US,D,20240122,000000,503.35,507.2,503.28,506.01,1485375,0
+MDY.US,D,20240123,000000,508.73,509.94,502.28,503.9,999584,0
+MDY.US,D,20240124,000000,508.88,508.88,500.46,500.81,851317,0
+MDY.US,D,20240125,000000,504.66,506.66,501.01,503.99,739594,0
+MDY.US,D,20240126,000000,505.36,507.33,503.19,504.48,578918,0
+MDY.US,D,20240129,000000,504.07,509.24,502.6,509.24,717668,0
+MDY.US,D,20240130,000000,506.9,509.33,506.01,507.88,654453,0
+MDY.US,D,20240131,000000,506.92,509.06,498.28,498.56,2359766,0
+MDY.US,D,20240201,000000,500.88,505.45,495.78,505.45,1106566,0
+MDY.US,D,20240202,000000,501.49,507.38,498.625,505.01,1234776,0
+MDY.US,D,20240205,000000,500.97,501.62,495.53,499.26,927337,0
+MDY.US,D,20240206,000000,499.42,502.6,498.41,501.64,791802,0
+MDY.US,D,20240207,000000,504.09,506.4186,500.24,504.53,753924,0
+MDY.US,D,20240208,000000,503.64,509.28,503.64,509.11,429167,0
+MDY.US,D,20240209,000000,509.34,513.1,508.57,512.91,828805,0
+MDY.US,D,20240212,000000,513.04,519.3899,513.04,517.76,679720,0
+MDY.US,D,20240213,000000,504.9,509.36,501.24,504.99,1423254,0
+MDY.US,D,20240214,000000,509.73,513.12,506.33,512.1,805310,0
+MDY.US,D,20240215,000000,515.12,522.0576,515.12,521.52,1081974,0
+MDY.US,D,20240216,000000,519.2,521.83,516.53,516.53,771681,0
+MDY.US,D,20240220,000000,512.89,513.48,510.45,512.7,643084,0
+MDY.US,D,20240221,000000,511.22,514.16,510.54,513.99,410091,0
+MDY.US,D,20240222,000000,516.73,522.09,516.73,521.76,843267,0
+MDY.US,D,20240223,000000,521.42,523.79,519.82,521.6,631225,0
+MDY.US,D,20240226,000000,520.9,524.26,520.01,521.43,618333,0
+MDY.US,D,20240227,000000,523.01,524.27,522.05,523.6,858201,0
+MDY.US,D,20240228,000000,520.47,525.36,520.125,523.91,795729,0
+MDY.US,D,20240229,000000,526.98,529.53,524.26,528,1102843,0
+MDY.US,D,20240301,000000,528.4,532.07,526.04,531.61,996188,0
+MDY.US,D,20240304,000000,537.2,538.26,534.75,535.51,1573027,0
+MDY.US,D,20240305,000000,532.98,536.81,531.52,534.03,948350,0
+MDY.US,D,20240306,000000,538.28,539.27,535.27,537.49,1271689,0
+MDY.US,D,20240307,000000,540.58,543.23,540.43,542.31,830300,0
+MDY.US,D,20240308,000000,545.22,547.46,538.29,539.4,1003148,0
+MDY.US,D,20240311,000000,538.2,539.5543,534.22,537.11,855018,0
+MDY.US,D,20240312,000000,537.12,541.15,535.68,539.8,542831,0
+MDY.US,D,20240313,000000,539.9,543.625,539.9,541.9,596017,0
+MDY.US,D,20240314,000000,541.64,542.55,531.56,535.73,1019013,0
+MDY.US,D,20240315,000000,532.41,536.68,532.24,534.1,1366633,0
+MDY.US,D,20240318,000000,534.85,536.2,532.6,532.82,680021,0
+MDY.US,D,20240319,000000,531.59,537.27,531.59,536.79,663499,0
+MDY.US,D,20240320,000000,535.64,545.27,535.38,544,987175,0
+MDY.US,D,20240321,000000,546.6,551.25,546.36,550.16,764208,0
+MDY.US,D,20240322,000000,550.23,550.94,545.25,545.59,708106,0
+MDY.US,D,20240325,000000,546.3,548.75,545.77,545.77,595743,0
+MDY.US,D,20240326,000000,547.59,548.74,544.81,545.05,525341,0
+MDY.US,D,20240327,000000,548.05,554.42,547.87,554.41,1131554,0
+MDY.US,D,20240328,000000,554.55,558.34,554.55,556.4,1146194,0
+MDY.US,D,20240401,000000,556.71,556.8,551.92,552.38,1097238,0
+MDY.US,D,20240402,000000,548.21,548.23,543.16,545.31,1091109,0
+MDY.US,D,20240403,000000,543.49,548.39,543.49,547.49,811005,0
+MDY.US,D,20240404,000000,551.91,552.82,540.33,541.69,1290489,0
+MDY.US,D,20240405,000000,541.37,547.61,541.17,545.87,940348,0
+MDY.US,D,20240408,000000,548.13,549.98,546.69,548.62,551589,0
+MDY.US,D,20240409,000000,549.94,551.3,544.69,549.14,742458,0
+MDY.US,D,20240410,000000,539.05,542.43,536,537.6,1862185,0
+MDY.US,D,20240411,000000,539.92,540.33,534.6,538.08,1061802,0
+MDY.US,D,20240412,000000,535.19,536.88,528.23,529.94,940026,0
+MDY.US,D,20240415,000000,533.76,535.85,522.46,524.1,1143979,0
+MDY.US,D,20240416,000000,521.94,524.52,518.26,521.63,1055498,0
+MDY.US,D,20240417,000000,524.87,524.87,517.25,517.25,718317,0
+MDY.US,D,20240418,000000,519.17,522.18,515,516.55,898410,0
+MDY.US,D,20240419,000000,515.24,520.19,515.1,518.28,953590,0
+MDY.US,D,20240422,000000,520.35,526.24,517.73,523.5,1074930,0
+MDY.US,D,20240423,000000,524.59,531.5,523.93,529.8,798227,0
+MDY.US,D,20240424,000000,529.51,532.06,526.3165,529.8,783226,0
+MDY.US,D,20240425,000000,525.62,528.96,521.72,527.86,773462,0
+MDY.US,D,20240426,000000,527.9,531.35,526.89,529.38,549453,0
+MDY.US,D,20240429,000000,530.6,533.41,530.16,532.28,444275,0
+MDY.US,D,20240430,000000,530.04,530.65,522.73,522.76,833292,0
+MDY.US,D,20240501,000000,522.87,532.11,521.17,523.21,1534060,0
+MDY.US,D,20240502,000000,528.34,531.11,522.56,530.06,724369,0
+MDY.US,D,20240503,000000,538.08,540.41,533.66,535.41,951016,0
+MDY.US,D,20240506,000000,540.51,543.01,539.5,542.79,688378,0
+MDY.US,D,20240507,000000,543.95,546.99,543.18,544.68,960741,0
+MDY.US,D,20240508,000000,540.75,542.79,540.33,542.3,727439,0
+MDY.US,D,20240509,000000,542.62,547.97,542.01,547.97,533762,0
+MDY.US,D,20240510,000000,549.37,549.86,546.018,547.09,408519,0
+MDY.US,D,20240513,000000,550.82,551.87,546.645,547.29,521850,0
+MDY.US,D,20240514,000000,552.58,553.63,549.375,551.79,738335,0
+MDY.US,D,20240515,000000,556.37,556.96,553.22,556.17,778643,0
+MDY.US,D,20240516,000000,555.38,556.34,551.08,551.11,658893,0
+MDY.US,D,20240517,000000,550.93,552.14,549.81,551.69,748426,0
+MDY.US,D,20240520,000000,551.75,554.035,550.85,551.7,428571,0
+MDY.US,D,20240521,000000,550.61,551.54,549.895,551.16,324829,0
+MDY.US,D,20240522,000000,550,551.44,545.14,546.83,429215,0
+MDY.US,D,20240523,000000,548.67,548.87,538.88,539.89,736859,0
+MDY.US,D,20240524,000000,543.23,544.94,541.62,544.61,690800,0
+MDY.US,D,20240528,000000,546.17,546.64,539.48,541.23,491933,0
+MDY.US,D,20240529,000000,535.86,536.31,533.4,534.11,822403,0
+MDY.US,D,20240530,000000,536.19,540.75,536.19,539.08,562424,0
+MDY.US,D,20240531,000000,541.55,546.23,538.19,546.18,1303459,0
+MDY.US,D,20240603,000000,549.1,549.61,538.02,541.58,1136975,0
+MDY.US,D,20240604,000000,539.4,539.74,534.04,534.24,1180413,0
+MDY.US,D,20240605,000000,537.1,540.53,533.52,540.29,832597,0
+MDY.US,D,20240606,000000,538.56,540.65,536.28,538.61,781345,0
+MDY.US,D,20240607,000000,534.72,537.96,533.185,534.67,962054,0
+MDY.US,D,20240610,000000,529.64,536.36,529.19,535.62,718431,0
+MDY.US,D,20240611,000000,532.5,534.13,528.39,533.29,827516,0
+MDY.US,D,20240612,000000,543.16,546.7,538.68,540.46,1023948,0
+MDY.US,D,20240613,000000,539.09,539.66,533.87,537.11,738370,0
+MDY.US,D,20240614,000000,531.78,532.7,527.1,530.35,938136,0
+MDY.US,D,20240617,000000,528.66,535.56,528.39,535.25,657948,0
+MDY.US,D,20240618,000000,535.09,537.9,534.48,536.66,732190,0
+MDY.US,D,20240620,000000,535.62,538.33,533.8,535.26,638531,0
+MDY.US,D,20240621,000000,533.3,535.35,530.15,535.35,838594,0
+MDY.US,D,20240624,000000,536.39,541.72,535.16,538.33,777112,0
+MDY.US,D,20240625,000000,538.07,538.07,531.28,533.29,735095,0
+MDY.US,D,20240626,000000,531,532.645,529.47,531.55,567839,0
+MDY.US,D,20240627,000000,532.1,533.72,530.54,533.57,689892,0
+MDY.US,D,20240628,000000,536.24,538.83,531.73,535.08,901193,0
+MDY.US,D,20240701,000000,536.4,537.33,529.1,529.65,1545637,0
+MDY.US,D,20240702,000000,529.92,531.96,528.97,531.75,820650,0
+MDY.US,D,20240703,000000,532.81,535.57,531.5,532.9,670994,0
+MDY.US,D,20240705,000000,532.38,532.66,527.35,528.82,924418,0
+MDY.US,D,20240708,000000,531.3,534.84,529.88,530.92,748750,0
+MDY.US,D,20240709,000000,529.97,531.45,527.35,527.53,624152,0
+MDY.US,D,20240710,000000,529.79,534.09,529.12,533.92,582851,0
+MDY.US,D,20240711,000000,540.54,547.71,539.6,546.79,1285929,0
+MDY.US,D,20240712,000000,550.13,554.81,549.49,552.22,713072,0
+MDY.US,D,20240715,000000,554.8,559.05,552.37,555.23,745347,0
+MDY.US,D,20240716,000000,557.82,569.285,557.4,568.92,837376,0
+MDY.US,D,20240717,000000,564.3,569.985,560.6,560.6,801026,0
+MDY.US,D,20240718,000000,560.4,566.97,553.06,554.38,790966,0
+MDY.US,D,20240719,000000,553.2,554.4,548.79,550.66,716943,0
+MDY.US,D,20240722,000000,552.95,557.83,548.14,557.28,916098,0
+MDY.US,D,20240723,000000,555.74,560.26,554.9,558.29,805889,0
+MDY.US,D,20240724,000000,555.62,559.32,547.33,547.57,957165,0
+MDY.US,D,20240725,000000,548.64,560.44,547.87,552.18,1039304,0
+MDY.US,D,20240726,000000,557.77,562.84,556.27,561.66,842765,0
+MDY.US,D,20240729,000000,562.77,564.28,559,560.51,583877,0
+MDY.US,D,20240730,000000,562.52,565.22,559.52,562.88,731608,0
+MDY.US,D,20240731,000000,566.8,574.115,562.65,566.09,1008181,0
+MDY.US,D,20240801,000000,566.8,570.15,549.62,553.45,1185575,0
+MDY.US,D,20240802,000000,541.37,542.39,532.29,537.81,2056930,0
+MDY.US,D,20240805,000000,513.46,530.58,511.97,523.84,1516635,0
+MDY.US,D,20240806,000000,524.8,535.81,520.85,529.12,1451918,0
+MDY.US,D,20240807,000000,536.28,538.43,524.74,525.34,860695,0
+MDY.US,D,20240808,000000,530.33,536.94,527.97,536.83,664159,0
+MDY.US,D,20240809,000000,536.92,537.84,532.61,536.11,696321,0
+MDY.US,D,20240812,000000,537.64,537.79,531.87,532.9,384755,0
+MDY.US,D,20240813,000000,536.27,540.86,533.71,540.14,522566,0
+MDY.US,D,20240814,000000,541.56,542.52,537.65,539.58,389577,0
+MDY.US,D,20240815,000000,548.3,551.9,546.38,550.15,681929,0
+MDY.US,D,20240816,000000,548.48,552.59,547.96,550.48,299564,0
+MDY.US,D,20240819,000000,551.4,555.54,551.26,555.54,473162,0
+MDY.US,D,20240820,000000,555.2,555.62,549.47,550.83,332723,0
+MDY.US,D,20240821,000000,553.63,557.79,551.9,557.44,541877,0
+MDY.US,D,20240822,000000,557.78,559.64,553.08,554.16,380090,0
+MDY.US,D,20240823,000000,557.9,567.55,556.85,566.17,960765,0
+MDY.US,D,20240826,000000,569.2,570.09,563.76,564.22,391195,0
+MDY.US,D,20240827,000000,561.27,563.03,559.79,562.2,484367,0
+MDY.US,D,20240828,000000,560.44,562.15,556.8,559.33,528409,0
+MDY.US,D,20240829,000000,562.34,565.85,557.8,561.19,544040,0
+MDY.US,D,20240830,000000,562.98,565.5,558.125,565.3,636771,0
+MDY.US,D,20240903,000000,561.1,563.39,548.875,550.64,825487,0
+MDY.US,D,20240904,000000,549.1,553,547.47,548.99,530594,0
+MDY.US,D,20240905,000000,549.46,550.07,543.56,545.25,687400,0
+MDY.US,D,20240906,000000,546.26,548.75,536.94,537.95,970495,0
+MDY.US,D,20240909,000000,539.29,543.745,538.49,540.36,566465,0
+MDY.US,D,20240910,000000,541.19,541.19,534.905,539.18,478986,0
+MDY.US,D,20240911,000000,538.06,541.87,529.37,541.26,530456,0
+MDY.US,D,20240912,000000,542.56,546.97,539.205,545.91,422147,0
+MDY.US,D,20240913,000000,550.36,555.95,549.7,555.43,680044,0
+MDY.US,D,20240916,000000,556.45,559.72,555.52,559.24,1043248,0
+MDY.US,D,20240917,000000,562.2,565.715,559.76,562.15,504142,0
+MDY.US,D,20240918,000000,562.35,571.69,560.56,562.44,966141,0
+MDY.US,D,20240919,000000,573.24,573.24,567.065,572.06,743382,0
+MDY.US,D,20240920,000000,568.81,568.81,563.99,566.52,1056017,0
+MDY.US,D,20240923,000000,568.95,570.49,566.3917,569.45,1208188,0
+MDY.US,D,20240924,000000,570.42,572.22,568.31,569.3,575586,0
+MDY.US,D,20240925,000000,570,570.15,562.71,563.65,497904,0
+MDY.US,D,20240926,000000,568.8,572.19,566.6,568.33,543777,0
+MDY.US,D,20240927,000000,572.19,574.28,566.89,569.18,817145,0
+MDY.US,D,20240930,000000,567.9,570.46,564.345,569.66,734595,0
+MDY.US,D,20241001,000000,568.44,569,560.77,564.99,954313,0
+MDY.US,D,20241002,000000,563.32,567.86,561.835,565.47,599581,0
+MDY.US,D,20241003,000000,562.9,565.02,559.64,563.98,771445,0
+MDY.US,D,20241004,000000,569.9,571.41,565.2559,569.27,655622,0
+MDY.US,D,20241007,000000,567.62,567.7,561.98,565.38,602263,0
+MDY.US,D,20241008,000000,565.41,567.47,563.11,565.56,474231,0
+MDY.US,D,20241009,000000,565.24,571.12,564.58,569.39,438506,0
+MDY.US,D,20241010,000000,565.82,567.36,563.35,566.49,593622,0
+MDY.US,D,20241011,000000,567.84,576.28,567.84,576.01,750351,0
+MDY.US,D,20241014,000000,576.4,579.88,573.88,579.47,344125,0
+MDY.US,D,20241015,000000,578.69,584.7,577.74,577.95,951241,0
+MDY.US,D,20241016,000000,580.87,584.915,580.42,583.22,496312,0
+MDY.US,D,20241017,000000,584.98,585.5,581.92,583.78,596523,0
+MDY.US,D,20241018,000000,584.3,585,582.29,583.97,335488,0
+MDY.US,D,20241021,000000,583.65,583.99,576.12,577.23,431273,0
+MDY.US,D,20241022,000000,575.14,575.3,571.15,573.5,918125,0
+MDY.US,D,20241023,000000,571.29,573.42,566.33,570,436830,0
+MDY.US,D,20241024,000000,571.74,572.5,568.63,571.1,748363,0
+MDY.US,D,20241025,000000,573.06,573.58,566.18,567.67,716669,0
+MDY.US,D,20241028,000000,570.7,574.73,570.24,573.42,768690,0
+MDY.US,D,20241029,000000,570.31,574.2,568.1,573.99,938134,0
+MDY.US,D,20241030,000000,572.48,579.81,571.89,573.17,606038,0
+MDY.US,D,20241031,000000,572.55,573.465,565.57,565.6,973341,0
+MDY.US,D,20241101,000000,568.13,571.9,566.03,566.79,820312,0
+MDY.US,D,20241104,000000,565.92,572.93,565.92,568.45,1144180,0
+MDY.US,D,20241105,000000,566.34,576.78,565.09,576.69,823167,0
+MDY.US,D,20241106,000000,598.02,600.88,591.12,600.43,2219880,0
+MDY.US,D,20241107,000000,600.9,603.21,598.172,599.41,1053304,0
+MDY.US,D,20241108,000000,599.63,603.45,598.19,602.32,733590,0
+MDY.US,D,20241111,000000,606.12,609.6899,606.12,607.64,797277,0
+MDY.US,D,20241112,000000,605.16,607.98,599.41,601.25,785789,0
+MDY.US,D,20241113,000000,602.81,604.38,597.66,597.88,535761,0
+MDY.US,D,20241114,000000,599.6,600.83,591.46,592.66,939061,0
+MDY.US,D,20241115,000000,591.905,592.56,584.865,586.13,843358,0
+MDY.US,D,20241118,000000,586.91,589.59,585.47,587.6,547352,0
+MDY.US,D,20241119,000000,582.055,588.58,580.95,587.88,1074010,0
+MDY.US,D,20241120,000000,587.87,591.24,584.66,591.16,1312416,0
+MDY.US,D,20241121,000000,593.35,601.98,591.67,600.66,807699,0
+MDY.US,D,20241122,000000,603.31,611.14,603.15,610.71,1087565,0
+MDY.US,D,20241125,000000,615.61,624.125,615.61,620.12,1527078,0
+MDY.US,D,20241126,000000,618.6,618.85,613.49,616.9,1868386,0
+MDY.US,D,20241127,000000,619.06,623.1,614.06,615.02,863137,0
+MDY.US,D,20241129,000000,618.16,620.21,615.39,615.86,616621,0
+MDY.US,D,20241202,000000,616.3,616.72,611.85,613.85,867514,0
+MDY.US,D,20241203,000000,614,614.92,609.82,611.99,808045,0
+MDY.US,D,20241204,000000,612.71,614.43,610.08,613.69,534345,0
+MDY.US,D,20241205,000000,613.59,614.18,608.13,608.72,573834,0
+MDY.US,D,20241206,000000,612.63,612.96,607.42,608.8,591826,0
+MDY.US,D,20241209,000000,611.2,612.54,605.76,606.21,806857,0
+MDY.US,D,20241210,000000,606.55,606.8,600.46,602.09,823985,0
+MDY.US,D,20241211,000000,605.88,607.59,603.62,605.83,499834,0
+MDY.US,D,20241212,000000,604.93,606.64,602.25,602.34,705073,0
+MDY.US,D,20241213,000000,602.31,603.04,597.07,599.65,579788,0
+MDY.US,D,20241216,000000,599.31,602.99,597.33,599.27,1347613,0
+MDY.US,D,20241217,000000,596.1,598.42,590.49,592.24,973004,0
+MDY.US,D,20241218,000000,593.76,595.18,568.17,569.27,1363296,0
+MDY.US,D,20241219,000000,574.83,577.78,568.1,568.22,1227925,0
+MDY.US,D,20241220,000000,563.56,576.21,562.8,570.23,2150148,0
+MDY.US,D,20241223,000000,568.45,571.97,565.78,571.6,851351,0
+MDY.US,D,20241224,000000,571.98,576.12,570.04,575.63,495630,0
+MDY.US,D,20241226,000000,573.48,578.72,572.2,577.89,688981,0
+MDY.US,D,20241227,000000,574.58,578.01,568.68,572.23,885348,0
+MDY.US,D,20241230,000000,568.51,571.3,563.22,568.28,1362364,0
+MDY.US,D,20241231,000000,570.83,573.17,567.75,569.58,940796,0
+MDY.US,D,20250102,000000,572.615,575.62,566.34,568.28,1054125,0
+MDY.US,D,20250103,000000,571,575.69,566.94,575.11,715630,0
+MDY.US,D,20250106,000000,578.2,582.32,575.18,576.02,806972,0
+MDY.US,D,20250107,000000,578.55,579.56,569.47,572.23,1066499,0
+MDY.US,D,20250108,000000,569.72,573.78,566.695,573.73,559517,0
+MDY.US,D,20250110,000000,567.2,568.61,563.11,565.61,960107,0
+MDY.US,D,20250113,000000,561.78,570.42,560.89,570.2,677528,0
+MDY.US,D,20250114,000000,573.58,577.91,571.65,576.69,1093769,0
+MDY.US,D,20250115,000000,589.21,589.57,582.67,584.24,661810,0
+MDY.US,D,20250116,000000,584.94,589.94,582.69,588.6,858262,0
+MDY.US,D,20250117,000000,593.1477,593.4,590.075,591.11,543964,0
+MDY.US,D,20250121,000000,596.02,601.24,595.64,601.18,715932,0
+MDY.US,D,20250122,000000,601.8,602.32,597.85,598.56,828026,0
+MDY.US,D,20250123,000000,596.245,599.19,594.15,598.53,771791,0
+MDY.US,D,20250124,000000,598.02,599.53,596.181,597.49,719847,0
+MDY.US,D,20250127,000000,591.23,596.01,588.29,591.3,1842808,0
+MDY.US,D,20250128,000000,591.88,593.69,589.24,592.03,725063,0
+MDY.US,D,20250129,000000,591.73,595.105,587.17,589.68,859058,0
+MDY.US,D,20250130,000000,594.08,599.27,592.31,596.41,1166578,0
+MDY.US,D,20250131,000000,596.77,598.97,590.01,590.68,1100564,0
+MDY.US,D,20250203,000000,578.73,587.62,576,584.08,1842908,0
+MDY.US,D,20250204,000000,583.16,588.14,582.87,587.49,740412,0
+MDY.US,D,20250205,000000,590.04,593.05,587.15,593.04,416559,0
+MDY.US,D,20250206,000000,595.7,596.3002,588.42,592.76,1046059,0
+MDY.US,D,20250207,000000,592.31,592.56,584.51,585.37,886847,0
+MDY.US,D,20250210,000000,588.68,588.68,583.4,585.97,765638,0
+MDY.US,D,20250211,000000,583.22,584.98,581.3,583.12,899567,0
+MDY.US,D,20250212,000000,575.9,580.82,574.43,579.11,1087272,0
+MDY.US,D,20250213,000000,581.9,584.72,579.2,584.32,790180,0
+MDY.US,D,20250214,000000,586.22,588.11,583.1,583.99,555547,0
+MDY.US,D,20250218,000000,585.01,589.24,584.685,589.24,902883,0
+MDY.US,D,20250219,000000,585.58,587.3329,584.04,586.02,565611,0
+MDY.US,D,20250220,000000,584.49,585.39,577.22,580.29,718883,0
+MDY.US,D,20250221,000000,583.6,583.63,564.84,566.5,1535418,0
+MDY.US,D,20250224,000000,569.08,569.74,562.46,565.76,1004482,0
+MDY.US,D,20250225,000000,566.48,569.86,561.19,565.55,841351,0
+MDY.US,D,20250226,000000,568,572.5,565.25,566.84,847361,0
+MDY.US,D,20250227,000000,567.04,569.03,559.54,559.66,869383,0
+MDY.US,D,20250228,000000,558.56,565.9,557.43,565.8,1038170,0
+MDY.US,D,20250303,000000,567.62,569,549.93,552.91,1167077,0
+MDY.US,D,20250304,000000,546.735,552.92,537.06,544.36,1670938,0
+MDY.US,D,20250305,000000,544.72,551.74,541.07,551.08,1784860,0
+MDY.US,D,20250306,000000,545.09,549.74,540.18,542.35,1441068,0
+MDY.US,D,20250307,000000,540.96,547.81,533.79,546.2,993299,0
+MDY.US,D,20250310,000000,540.71,544.535,530.35,534.63,1251825,0
+MDY.US,D,20250311,000000,534.6,538.14,527.52603,531.63,1299866,0
+MDY.US,D,20250312,000000,536.66,538.33,527.78,531.33,1099710,0
+MDY.US,D,20250313,000000,530.88,531.98,520.28,522.96,715205,0
+MDY.US,D,20250314,000000,529.04,536.14,526.95,535.74,843001,0
+MDY.US,D,20250317,000000,535.22,545.61,535.2,543.73,896433,0
+MDY.US,D,20250318,000000,541.08,541.41,537.36,539.23,864221,0
+MDY.US,D,20250319,000000,538.97,549.01,538.61,545.97,1189554,0
+MDY.US,D,20250320,000000,541.64,547.61,541.26,542.12,699106,0
+MDY.US,D,20250321,000000,535.65,539.08,532.01,537.89,1249617,0
+MDY.US,D,20250324,000000,544.88,551.8,544.835,551.07,659834,0
+MDY.US,D,20250325,000000,551.66,553.45,546.55,549.46,521038,0
+MDY.US,D,20250326,000000,551.25,553.21,544.53,546.02,690533,0
+MDY.US,D,20250327,000000,543.85,546.75,539.69,542.06,849901,0
+MDY.US,D,20250328,000000,541.1,541.74,529.67,532.23,1164031,0
+MDY.US,D,20250331,000000,526.47,536.5,522.28,533.48,880413,0
+MDY.US,D,20250401,000000,532.43,538.48,527.16,536.37,1032272,0
+MDY.US,D,20250402,000000,530.18,546.07,529.76,544.86,974308,0
+MDY.US,D,20250403,000000,521.44,524.15,507.98,508.5,2024807,0
+MDY.US,D,20250404,000000,490.19,493.75,473.84,483.74,4779817,0
+MDY.US,D,20250407,000000,466.89,499.79,458.82,478.59,5469924,0
+MDY.US,D,20250408,000000,494,495.6241,461.93,468.22,3745548,0
+MDY.US,D,20250409,000000,464.09,515,461.69,512.02,3546980,0
+MDY.US,D,20250410,000000,498.52,500.09,477.61,490.62,2798987,0
+MDY.US,D,20250411,000000,490.445,499.32,481.86,497.47,2421492,0
+MDY.US,D,20250414,000000,505.52,506.28,496.12,503.76,1081392,0
+MDY.US,D,20250415,000000,503.785,509.03,501.77,502.98,962604,0
+MDY.US,D,20250416,000000,500.4,504.14,492.05,497.37,1330979,0
+MDY.US,D,20250417,000000,499.35,504.81,498.05,501.78,1011357,0
+MDY.US,D,20250421,000000,498.205,498.9,485.27,490.29,894779,0
+MDY.US,D,20250422,000000,495.54,504.29,495.36,502.61,910062,0
+MDY.US,D,20250423,000000,515.65,524.32,507.28,509.03,1274688,0
+MDY.US,D,20250424,000000,510,520.66,508.47,519.89,734899,0
+MDY.US,D,20250425,000000,517.05,519.06,513.46,517.51,646234,0
+MDY.US,D,20250428,000000,518.7,522.4,514.06,519.41,671443,0
+MDY.US,D,20250429,000000,517.61,524.4232,515.5,521.88,764876,0
+MDY.US,D,20250430,000000,515.1,522.03,509.19,520.8,973326,0
+MDY.US,D,20250501,000000,523.42,529.25,519.775,523.66,890216,0
+MDY.US,D,20250502,000000,531.12,537.23,530.23,535.98,917693,0
+MDY.US,D,20250505,000000,532.35,538.54,531.77,534.96,789953,0
+MDY.US,D,20250506,000000,530.25,535.35,528.24,531.07,512740,0
+MDY.US,D,20250507,000000,533,535.38,529.15,532.64,758705,0
+MDY.US,D,20250508,000000,537.43,543.99,534.6278,539.24,597077,0
+MDY.US,D,20250509,000000,540.4,541.27,536.57,538.59,540932,0
+MDY.US,D,20250512,000000,556.95,559.78,553.07,557.55,1100716,0
+MDY.US,D,20250513,000000,559.15,561.92,558.15,559.29,821096,0
+MDY.US,D,20250514,000000,558.55,560.08,556.42,557.51,827088,0
+MDY.US,D,20250515,000000,555.86,559.14,553.64,558.84,827230,0
+MDY.US,D,20250516,000000,559.69,564.98,557.26,564.93,805946,0
+MDY.US,D,20250519,000000,558.16,563.22,557.29,562.76,773862,0
+MDY.US,D,20250520,000000,561.91,563.75,559.36,561.21,682573,0
+MDY.US,D,20250521,000000,556.12,557.27,545.96,546.2,768523,0
+MDY.US,D,20250527,000000,555.2,556.71,547.92,556.7,1429106,0
+MDY.US,D,20250528,000000,556.595,557.19,548.82,549.42,576546,0
+MDY.US,D,20250530,000000,548.71,550.88,544.06,548.72,635115,0
+MDY.US,D,20250602,000000,548.37,548.54,540.43,548.24,758431,0
+MDY.US,D,20250603,000000,548.7,555.89,546.69,555.01,1082657,0
+MDY.US,D,20250604,000000,556.17,556.93,553.68,553.75,463188,0
+MDY.US,D,20250605,000000,554.31,556.46,550.02,552.9,552757,0
+MDY.US,D,20250606,000000,558.755,559.44,555.895,558.36,661661,0
+MDY.US,D,20250609,000000,560.51,562.81,557.47,559.85,853853,0
+MDY.US,D,20250610,000000,561.81,563.74,559.7,561.63,615418,0
+MDY.US,D,20250611,000000,562.96,563.68,557.13,558.7,565314,0
+MDY.US,D,20250612,000000,554.71,559.24,554.29,559.19,730252,0
+MDY.US,D,20250613,000000,552.895,556.87,548.53,550.57,676535,0
+MDY.US,D,20250616,000000,555.45,559.77,553.97,556.83,1426191,0
+MDY.US,D,20250617,000000,553.13,555.93,551.655,552.01,544092,0
+MDY.US,D,20250618,000000,552.56,558.47,551.36,554.12,582521,0
+MDY.US,D,20250620,000000,554.28,555.96,549.73,552.11,905439,0
+MDY.US,D,20250623,000000,550.58,557.56,547.05,557.09,783934,0
+MDY.US,D,20250624,000000,560.68,563.41,558.33,562.22,946140,0
+MDY.US,D,20250625,000000,562.28,562.5,556.82,557.67,693669,0
+MDY.US,D,20250626,000000,560,565.58,559.59,565.24,1020020,0
+MDY.US,D,20250627,000000,566.31,570.21,563.3,566.51,983174,0
+MDY.US,D,20250630,000000,567.52,567.79,564.46,566.48,1257528,0
+MDY.US,D,20250701,000000,564.42,577.62,564.32,573.66,1138561,0
+MDY.US,D,20250702,000000,573.91,579.4,571.81,579.34,862153,0
+MDY.US,D,20250703,000000,580.8,583.85,580.49,582.43,391589,0
+MDY.US,D,20250707,000000,579.46,583.09,573.26,576.82,620321,0
+MDY.US,D,20250708,000000,577.5,582.13,577.24,579.25,799527,0
+MDY.US,D,20250709,000000,581.55,582.097,577.45,581.66,504127,0
+MDY.US,D,20250710,000000,581.7125,587.81,580.76,584.4,852604,0
+MDY.US,D,20250711,000000,581,581.45,578.27,579.23,637066,0
+MDY.US,D,20250714,000000,578.59,581.56,577.55,581.19,402977,0
+MDY.US,D,20250715,000000,583.02,583.56,570.76,571.03,463520,0
+MDY.US,D,20250716,000000,573.56,574.41,565.43,573.72,717015,0
+MDY.US,D,20250717,000000,573.998,581.01,573.08,579.96,903060,0
+MDY.US,D,20250718,000000,582.45,582.47,577.21,579.42,755246,0
+MDY.US,D,20250721,000000,580.78,581.31,575.5,575.81,575222,0
+MDY.US,D,20250722,000000,577.62,584.2,576.91,583.26,1024411,0
+MDY.US,D,20250723,000000,587.16,588.38,585.38,588.03,546875,0
+MDY.US,D,20250724,000000,585.5,586.48,582.31,582.49,543954,0
+MDY.US,D,20250725,000000,585.69,588.245,581.35,587.77,566162,0
+MDY.US,D,20250728,000000,589.43,589.43,585,586.47,516530,0
+MDY.US,D,20250729,000000,589.45,589.45,583.74,585.68,571824,0
+MDY.US,D,20250730,000000,586.51,588.17,578.95,582.16,577910,0
+MDY.US,D,20250731,000000,579.46,582.77,574.81,575.62,630346,0
+MDY.US,D,20250801,000000,567.45,569.56,559.89,567.09,885808,0
+MDY.US,D,20250804,000000,570.53,574.42,569.7,574.39,593464,0
+MDY.US,D,20250805,000000,575.16,576.07,569.37,574.1,615890,0
+MDY.US,D,20250806,000000,574.31,574.31,570.47,572.45,509817,0
+MDY.US,D,20250807,000000,578.16,578.21,568.89,571.21,551641,0
+MDY.US,D,20250808,000000,573.4,574.72,570.2,571.12,427704,0
+MDY.US,D,20250811,000000,571.8,573.76,567.9,568.9,434730,0
+MDY.US,D,20250812,000000,572.04,582.11,570.72,581.95,825318,0
+MDY.US,D,20250813,000000,583.51,591.03,582.7,590.93,680239,0
+MDY.US,D,20250814,000000,584.19,584.56,580.04,583.04,824420,0
+MDY.US,D,20250815,000000,583.71,583.95,579.72,580.05,613001,0
+MDY.US,D,20250818,000000,580.5,581.93,579.5,581.64,1002138,0
+MDY.US,D,20250819,000000,582,587.47,580.92,582.7,426100,0
+MDY.US,D,20250820,000000,582.04,583.03,577.18,580.23,439219,0
+MDY.US,D,20250821,000000,577.72,580.5,575.91,579.53,377773,0
+MDY.US,D,20250822,000000,582.09,597.91,581.9,595.56,1520523,0
+MDY.US,D,20250825,000000,594.36,594.5,590.69,590.69,720840,0
+MDY.US,D,20250826,000000,592.01,595.215,591.68,593.46,704190,0
+MDY.US,D,20250827,000000,592.18,598.4,592.04,597.27,1606565,0
+MDY.US,D,20250828,000000,598.94,599.16,594.8,598.04,617014,0
+MDY.US,D,20250829,000000,598.31,599.1,593.03,595.16,855447,0
+MDY.US,D,20250902,000000,588.88,592.87,587.48,592.51,512534,0
+MDY.US,D,20250903,000000,591.6,595.3,588.26,591.51,741170,0
+MDY.US,D,20250904,000000,592.99,600.22,591.32,600.07,614838,0
+MDY.US,D,20250905,000000,603.375,607.85,598.24,602.89,512432,0
+MDY.US,D,20250908,000000,603.9,603.91,598.84,603.04,834936,0
+MDY.US,D,20250909,000000,602.19,602.19,595.87,597.54,553005,0
+MDY.US,D,20250910,000000,597.75,601.47,595.08,597.29,484817,0
+MDY.US,D,20250911,000000,598.6,607.54,597.86,607.37,1426665,0
+MDY.US,D,20250912,000000,605.9,606.52,600.31,600.62,542428,0
+MDY.US,D,20250915,000000,602.0175,604.39,599.67,600.46,761223,0
+MDY.US,D,20250916,000000,601.05,601.465,595.73,598.81,451708,0
+MDY.US,D,20250917,000000,600.19,608.79,593.71,598.29,852806,0
+MDY.US,D,20250918,000000,601.66,606.69,599.77,605.62,989241,0
+MDY.US,D,20250919,000000,604.33,604.69,597.865,599.42,1140559,0
+MDY.US,D,20250922,000000,597.63,600.19,595.41,598.93,646740,0
+MDY.US,D,20250923,000000,600.45,604.65,597.71,598.62,557029,0
+MDY.US,D,20250924,000000,599.39,601.03,593.93,594.03,523153,0
+MDY.US,D,20250925,000000,589.59,591.49,587.14,590.71,594460,0
+MDY.US,D,20250926,000000,592.31,597.05,591.29,596.68,853594,0
+MDY.US,D,20250929,000000,599.17,599.36,593.72,595.34,764913,0
+MDY.US,D,20250930,000000,594.79,596.77,590.78,596.03,514362,0
+MDY.US,D,20251001,000000,594.15,598.9,593.43,597.97,651321,0
+MDY.US,D,20251002,000000,597.83,599.36,593.965,598.75,831826,0
+MDY.US,D,20251003,000000,600.58,604.2,599.58,600.68,657344,0
+MDY.US,D,20251006,000000,603.89,604.6,599.36,601.57,623556,0
+MDY.US,D,20251007,000000,602.99,603.39,593.35,595.07,1470950,0
+MDY.US,D,20251008,000000,597.56,601.72,594.58,600.97,952872,0
+MDY.US,D,20251009,000000,600.97,602.09,592.97,594.43,668906,0
+MDY.US,D,20251010,000000,595.4,596.66,577.15,577.77,1101242,0
+MDY.US,D,20251013,000000,584.86,590.98,584.12,588.92,953060,0
+MDY.US,D,20251014,000000,583.05,597.43,582.7,594.38,1038391,0
+MDY.US,D,20251015,000000,598.24,600.94,590,594.92,582475,0
+MDY.US,D,20251016,000000,596.34,596.34,584.77,587.61,1677871,0
+MDY.US,D,20251017,000000,586.11,590.05,584.67,588.86,588170,0
+MDY.US,D,20251020,000000,593.63,596.67,592.62,595.95,653486,0
+MDY.US,D,20251021,000000,595.05,599.99,593.49,598.05,556703,0
+MDY.US,D,20251022,000000,597.52,599.37,588.66,591.26,750271,0
+MDY.US,D,20251023,000000,593.245,600.23,592.33,599.29,691989,0
+MDY.US,D,20251024,000000,605.085,606.12,602.4,602.47,577249,0
+MDY.US,D,20251027,000000,607.14,607.76,603.12,604.78,986137,0
+MDY.US,D,20251028,000000,604.45,604.45,598.95,599.47,707184,0
+MDY.US,D,20251029,000000,597.61,602.55,592.72,595.66,1105651,0
+MDY.US,D,20251030,000000,591.79,597.3,589.27,589.39,811683,0
+MDY.US,D,20251031,000000,590.68,594.33,587.93,592.98,737486,0
+MDY.US,D,20251103,000000,591.9,592.7,585.36,592.7,873379,0
+MDY.US,D,20251104,000000,585.37,590,584.5,587.59,635592,0
+MDY.US,D,20251105,000000,587.59,595.3,586.925,591.43,1096440,0
+MDY.US,D,20251106,000000,591.37,594.31,583.89,586.01,1551485,0
+MDY.US,D,20251107,000000,582,592.84,581.6101,592.78,933895,0
+MDY.US,D,20251110,000000,597.09,598.9,591.48,596.56,865230,0
+MDY.US,D,20251111,000000,595.76,598.56,594.01,596.54,681614,0
+MDY.US,D,20251112,000000,597.66,602.09,597.66,598.63,692004,0
+MDY.US,D,20251113,000000,595.72,598.78,585.55,587.38,1278197,0
+MDY.US,D,20251114,000000,580.74,589.57,580.05,586.16,932378,0
+MDY.US,D,20251117,000000,584.89,586.445,573.45,575.3,1800437,0
+MDY.US,D,20251118,000000,572.27,580.15,571.44,577.19,1123773,0
+MDY.US,D,20251119,000000,578.25,581.52,574.86,577.89,1013937,0
+MDY.US,D,20251120,000000,584.97,587.74,568.21,568.63,1634307,0
+MDY.US,D,20251121,000000,570.505,585.59,570.145,582.32,1662862,0
+MDY.US,D,20251124,000000,583.04,589.66,581.71,587.81,1172705,0
+MDY.US,D,20251125,000000,588.45,599.565,588.04,598.88,1001871,0
+MDY.US,D,20251126,000000,598.515,606.56,598.05,602.5,1022398,0
+MDY.US,D,20251128,000000,604.12,606.33,602.4,605.48,804856,0
+MDY.US,D,20251201,000000,599.48,606.5,599.4401,602.2,994986,0
+MDY.US,D,20251202,000000,604.83,605.01,599.68,600.02,746727,0
+MDY.US,D,20251203,000000,599,604.9,599,604.19,784692,0
+MDY.US,D,20251204,000000,603.72,608.96,603.29,607.15,790902,0
+MDY.US,D,20251205,000000,607.425,610.58,606.01,607.38,1135824,0
+MDY.US,D,20251208,000000,608.075,608.42,603.2411,604.34,868044,0
+MDY.US,D,20251209,000000,602.4,608.81,602.4,603.9,867747,0
+MDY.US,D,20251210,000000,604.31,617.16,604.25,615.37,1387006,0
+MDY.US,D,20251211,000000,614.85,622.025,614.69,621.24,1452023,0
+MDY.US,D,20251212,000000,622.2,622.79,611.32,613.11,1175943,0
+MDY.US,D,20251215,000000,616.18,616.85,609.955,611.94,868842,0
+MDY.US,D,20251216,000000,612,613.16,604.88,608.15,940025,0
+MDY.US,D,20251217,000000,609.21,614.06581,604.65,605.4,612459,0
+MDY.US,D,20251218,000000,610.605,614,606.66,608.07,653225,0
+MDY.US,D,20251219,000000,606.265,611.8,606.265,611.57,1143130,0
+MDY.US,D,20251222,000000,613.76,618.07,613.36,616.09,1101006,0
+MDY.US,D,20251223,000000,615.28,616.475,612.59,614.29,663661,0
+MDY.US,D,20251224,000000,614.75,616.56,613.2,615.19,558867,0
+MDY.US,D,20251226,000000,615.07,615.58,613,615.33,420446,0
+MDY.US,D,20251229,000000,613.64,615.83,610.31,611.55,559092,0
+MDY.US,D,20251230,000000,611.68,612.18,609.22,609.45,665136,0
+MDY.US,D,20251231,000000,609.14,609.59,603.01,603.28,730838,0
+MDY.US,D,20260102,000000,605.88,612.38,603.37,611.31,968820,0
+MDY.US,D,20260105,000000,612.7,621.44,612.35,619.36,1466550,0
+MDY.US,D,20260106,000000,617.85,628.77,616.82,628.27,1370972,0
+MDY.US,D,20260107,000000,628.725,629.47,622.09,623.73,857624,0
+MDY.US,D,20260108,000000,622.22,627.35,621.17,626.04,668185,0
+MDY.US,D,20260109,000000,628.63,632.205,626.11,631.38,850776,0
+MDY.US,D,20260112,000000,627.58,632.87,626.62,632.32,819062,0
+MDY.US,D,20260113,000000,633.91,636.14,631.07,633.68,512730,0
+MDY.US,D,20260114,000000,632.69,635.91,630.965,634.31,1231094,0
+MDY.US,D,20260115,000000,637.675,644.19,637.675,641.78,978686,0
+MDY.US,D,20260116,000000,641.62,642.41,638.12,639.85,789443,0
+MDY.US,D,20260120,000000,632,637.62,629.4,631.17,1275940,0
+MDY.US,D,20260121,000000,635.72,645.73,635.11,642.45,1357407,0
+MDY.US,D,20260122,000000,646.42,648.79,641.3,642.61,1057126,0
+MDY.US,D,20260123,000000,641.19,642.26,633.94,636.15,709555,0
+MDY.US,D,20260126,000000,637.43,640.06,634.16,635.83,934721,0
+MDY.US,D,20260127,000000,636.195,636.72,633.38,635.77,584237,0
+MDY.US,D,20260128,000000,637.39,638.42,632.87,634.32,1005347,0
+MDY.US,D,20260129,000000,636.99,637.87,625.62,633.15,986608,0
+MDY.US,D,20260130,000000,629.48,634.34,623.33,627.57,1374277,0
+MDY.US,D,20260202,000000,625.36,634.88,624.73,632.69,741529,0
+MDY.US,D,20260203,000000,634.32,639.03,626.72,633.88,1208629,0
+MDY.US,D,20260204,000000,637.3,642,630.74,638.32,1192761,0
+MDY.US,D,20260205,000000,633.41,640.47,632.48,634.94,960255,0
+MDY.US,D,20260206,000000,642.63,656.03,642,655.32,2184944,0
+MDY.US,D,20260209,000000,654.2,657.43,651.58,655.67,771924,0
+MDY.US,D,20260210,000000,655.2,658.34,653.98,655.36,666330,0
+MDY.US,D,20260211,000000,659.275,661.18,649.96,653.71,818592,0
+MDY.US,D,20260212,000000,658.04,662.6,641.11,644.5,1187330,0
+MDY.US,D,20260213,000000,644.535,654.09,640.45,650.66,920611,0
+MDY.US,D,20260217,000000,649.91,653.64,643.626,651.76,1055051,0
+MDY.US,D,20260218,000000,651.93,659.21,650.09,654.655,1288627,0
diff --git a/daily/us/nyse etfs/1/mfus.us.txt b/daily/us/nyse etfs/1/mfus.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5ac309acb8941200c04c7429c9bf9a3e307cf9fd
--- /dev/null
+++ b/daily/us/nyse etfs/1/mfus.us.txt	
@@ -0,0 +1,2108 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MFUS.US,D,20170907,000000,22.6391,22.6461,22.6391,22.6461,1113.0050864031,0
+MFUS.US,D,20170908,000000,22.6491,22.6491,22.6491,22.6491,263.84589241708,0
+MFUS.US,D,20170911,000000,22.8706,22.8706,22.8706,22.8706,551.95347609091,0
+MFUS.US,D,20170912,000000,22.9923,22.9923,22.9923,22.9923,17264.215136777,0
+MFUS.US,D,20170913,000000,22.9547,23.0438,22.9547,23.0438,4164.9236657409,0
+MFUS.US,D,20170915,000000,23.0734,23.0734,23.0734,23.0734,559.02980270746,0
+MFUS.US,D,20170918,000000,23.203,23.203,23.1555,23.1743,7651.5308800954,0
+MFUS.US,D,20170919,000000,23.1565,23.203,23.1565,23.1931,1838.8340165007,0
+MFUS.US,D,20170920,000000,23.1565,23.1931,23.1565,23.1921,9158.7884494205,0
+MFUS.US,D,20170921,000000,23.2129,23.2129,23.1655,23.1655,4161.8909543338,0
+MFUS.US,D,20170922,000000,23.1615,23.1615,23.1615,23.1615,217.34431750832,0
+MFUS.US,D,20170925,000000,23.2277,23.2277,23.1387,23.2198,10015.023970023,0
+MFUS.US,D,20170926,000000,23.2376,23.2634,23.1743,23.1743,29236.348868177,0
+MFUS.US,D,20170927,000000,23.2277,23.2722,23.1655,23.2722,1948.011627156,0
+MFUS.US,D,20170928,000000,23.2802,23.2802,23.2802,23.2802,415.48146277173,0
+MFUS.US,D,20171002,000000,23.4019,23.4671,23.4019,23.4671,551.95347609091,0
+MFUS.US,D,20171004,000000,23.5621,23.6244,23.5254,23.6155,1493.1049160921,0
+MFUS.US,D,20171005,000000,23.5809,23.5809,23.5809,23.5809,425.59050079537,0
+MFUS.US,D,20171006,000000,23.6244,23.6244,23.6085,23.6085,818.83207991508,0
+MFUS.US,D,20171010,000000,23.6333,23.6333,23.6333,23.6333,255.75866199817,0
+MFUS.US,D,20171011,000000,23.6709,23.6709,23.6709,23.6709,280.02035325491,0
+MFUS.US,D,20171012,000000,23.66,23.66,23.66,23.66,424.57959699301,0
+MFUS.US,D,20171013,000000,23.6877,23.6877,23.6877,23.6877,1106.9396635889,0
+MFUS.US,D,20171016,000000,23.7253,23.7253,23.6699,23.7065,4004.189961165,0
+MFUS.US,D,20171017,000000,23.6788,23.6788,23.6788,23.6788,160.73370457592,0
+MFUS.US,D,20171018,000000,23.7708,23.7985,23.7708,23.7965,2768.8655146758,0
+MFUS.US,D,20171020,000000,23.9063,23.934,23.9063,23.9222,723.80712249284,0
+MFUS.US,D,20171023,000000,23.9696,23.9696,23.8657,23.8885,20586.045031347,0
+MFUS.US,D,20171024,000000,23.9429,23.9429,23.9429,23.9429,407.39423235281,0
+MFUS.US,D,20171025,000000,23.9073,23.9073,23.7985,23.7985,765.25417838977,0
+MFUS.US,D,20171026,000000,23.8885,23.9162,23.8519,23.8687,5102.0314905326,0
+MFUS.US,D,20171027,000000,23.8519,23.8984,23.8519,23.8757,5430.575226301,0
+MFUS.US,D,20171030,000000,23.8252,23.8252,23.7629,23.7985,18893.792066189,0
+MFUS.US,D,20171031,000000,23.7985,23.843,23.7896,23.8331,12004.482653076,0
+MFUS.US,D,20171101,000000,23.7807,23.8341,23.7807,23.8341,744.02519854012,0
+MFUS.US,D,20171102,000000,23.8391,23.8391,23.8391,23.8391,197.12624146104,0
+MFUS.US,D,20171103,000000,23.8885,23.9073,23.8519,23.9073,1304.0659050499,0
+MFUS.US,D,20171106,000000,23.94,23.94,23.94,23.94,685.39277800299,0
+MFUS.US,D,20171107,000000,23.9301,23.9301,23.8707,23.8707,3420.8984672008,0
+MFUS.US,D,20171108,000000,23.9301,23.934,23.9301,23.934,509.49551639161,0
+MFUS.US,D,20171109,000000,23.8163,23.8579,23.8163,23.8183,5198.0673517572,0
+MFUS.US,D,20171110,000000,23.8787,23.8797,23.8707,23.8707,1192.8664867899,0
+MFUS.US,D,20171113,000000,23.9073,23.9429,23.8984,23.9429,3820.2054691347,0
+MFUS.US,D,20171114,000000,23.8163,23.8609,23.8163,23.8509,3859.6307174269,0
+MFUS.US,D,20171115,000000,23.6976,23.7896,23.6788,23.7896,2880.0649329359,0
+MFUS.US,D,20171116,000000,23.9627,23.9894,23.9627,23.9894,389.19796391025,0
+MFUS.US,D,20171120,000000,24.0597,24.0863,24.0389,24.0646,2031.9166427522,0
+MFUS.US,D,20171127,000000,24.1606,24.207,24.1606,24.207,9568.2044893781,0
+MFUS.US,D,20171128,000000,24.2743,24.3317,24.2743,24.3129,1986.4259716458,0
+MFUS.US,D,20171129,000000,24.5849,24.5949,24.5404,24.5949,1462.7778020211,0
+MFUS.US,D,20171130,000000,24.7224,24.8401,24.6938,24.764,7931.5512333503,0
+MFUS.US,D,20171201,000000,24.7491,24.7491,24.4326,24.6552,3307.677241336,0
+MFUS.US,D,20171204,000000,24.9955,24.9955,24.8748,24.8748,1680.1221195295,0
+MFUS.US,D,20171205,000000,24.8372,24.8372,24.7373,24.7373,902.73709551132,0
+MFUS.US,D,20171206,000000,24.6938,24.7224,24.6888,24.6928,1895.4446294331,0
+MFUS.US,D,20171208,000000,24.8708,24.8926,24.8708,24.8926,1148.3867194858,0
+MFUS.US,D,20171211,000000,24.9015,24.9015,24.9015,24.9015,108.16670685298,0
+MFUS.US,D,20171212,000000,25.0182,25.0182,24.9955,24.9955,1697.3074841697,0
+MFUS.US,D,20171213,000000,25.0113,25.0291,25.0024,25.0024,1035.165493621,0
+MFUS.US,D,20171214,000000,25.1221,25.1221,24.8372,24.8669,4776.5204661713,0
+MFUS.US,D,20171215,000000,25.0865,25.0865,25.0865,25.0865,343.70729280386,0
+MFUS.US,D,20171218,000000,25.2487,25.2487,25.2487,25.2487,747.05790994722,0
+MFUS.US,D,20171219,000000,25.2012,25.2012,25.1834,25.1834,1262.618849153,0
+MFUS.US,D,20171220,000000,25.1448,25.1736,25.1448,25.1736,511.51732399634,0
+MFUS.US,D,20171221,000000,25.224,25.2665,25.1982,25.2042,4713.8444304247,0
+MFUS.US,D,20171222,000000,25.3031,25.3031,25.1736,25.2012,8506.7554968956,0
+MFUS.US,D,20171226,000000,25.2368,25.2388,25.2289,25.2289,1417.2871309147,0
+MFUS.US,D,20171227,000000,25.2487,25.2487,25.2012,25.2358,6231.2110377735,0
+MFUS.US,D,20171228,000000,25.2655,25.3021,25.2378,25.2913,15708.434184939,0
+MFUS.US,D,20171229,000000,25.311,25.311,25.2566,25.2566,3350.1352010353,0
+MFUS.US,D,20180102,000000,25.3021,25.3189,25.2932,25.3021,6768.000956829,0
+MFUS.US,D,20180103,000000,25.4278,25.4743,25.4278,25.4673,1621.4896989923,0
+MFUS.US,D,20180104,000000,25.5652,25.5949,25.5455,25.5455,7470.5790994722,0
+MFUS.US,D,20180105,000000,25.6226,25.7383,25.6226,25.7383,12553.40341776,0
+MFUS.US,D,20180108,000000,25.7937,25.8195,25.7898,25.8106,9375.1218631265,0
+MFUS.US,D,20180109,000000,25.8304,25.9243,25.8027,25.869,5633.7668905762,0
+MFUS.US,D,20180110,000000,25.7473,25.7759,25.7473,25.7661,801.64671527489,0
+MFUS.US,D,20180111,000000,25.8868,25.9995,25.8868,25.9995,4690.5936429703,0
+MFUS.US,D,20180112,000000,26.1815,26.1905,26.1617,26.1905,2150.1923876289,0
+MFUS.US,D,20180116,000000,26.3704,26.3704,26.0964,26.1054,3014.5151386503,0
+MFUS.US,D,20180117,000000,26.1993,26.3804,26.1993,26.3804,1342.4802495398,0
+MFUS.US,D,20180118,000000,26.3704,26.3873,26.326,26.326,9872.4865338897,0
+MFUS.US,D,20180119,000000,26.4169,26.4169,26.3972,26.3972,1068.5253190991,0
+MFUS.US,D,20180122,000000,26.5712,26.6643,26.5446,26.6643,6518.307717645,0
+MFUS.US,D,20180123,000000,26.6741,26.7444,26.6741,26.7325,8426.8940965088,0
+MFUS.US,D,20180124,000000,26.8255,26.8255,26.7019,26.7305,3785.8347398543,0
+MFUS.US,D,20180125,000000,26.7474,26.7908,26.6673,26.7523,8199.4407409768,0
+MFUS.US,D,20180126,000000,26.7998,26.7998,26.7998,26.7998,301.24933310456,0
+MFUS.US,D,20180129,000000,26.9788,26.9788,26.8572,26.8631,2809.3016667704,0
+MFUS.US,D,20180130,000000,26.5446,26.6108,26.508,26.5356,7676.8034751545,0
+MFUS.US,D,20180131,000000,26.9788,26.9788,26.4645,26.4645,18413.612760066,0
+MFUS.US,D,20180201,000000,26.4813,26.5624,26.4813,26.5624,1980.3605488317,0
+MFUS.US,D,20180202,000000,26.3092,26.3092,25.8778,25.9767,27208.475840635,0
+MFUS.US,D,20180205,000000,25.8204,25.8868,25.1112,25.1112,5936.0271274832,0
+MFUS.US,D,20180206,000000,25.8204,25.8204,24.6868,25.311,39501.066077385,0
+MFUS.US,D,20180207,000000,25.4811,25.6128,25.3318,25.3516,31516.947846312,0
+MFUS.US,D,20180208,000000,25.0163,25.0163,24.5038,24.5038,16142.111916153,0
+MFUS.US,D,20180209,000000,24.6582,24.853,23.9844,24.7373,41901.962608,0
+MFUS.US,D,20180212,000000,24.9352,25.0449,24.8619,25.0251,1218.139081849,0
+MFUS.US,D,20180213,000000,25.0073,25.1726,24.9154,25.1528,8113.5139177759,0
+MFUS.US,D,20180214,000000,24.8886,25.495,24.8886,25.4653,17722.154559248,0
+MFUS.US,D,20180215,000000,25.6998,25.7117,25.401,25.6879,18905.922911817,0
+MFUS.US,D,20180216,000000,25.6998,25.8304,25.6998,25.8027,7330.0634709435,0
+MFUS.US,D,20180220,000000,25.6316,25.6919,25.5207,25.5207,4642.0702604569,0
+MFUS.US,D,20180221,000000,25.6128,25.7799,25.5385,25.5652,17261.18242537,0
+MFUS.US,D,20180222,000000,25.6919,25.6919,25.4752,25.6592,12095.463995289,0
+MFUS.US,D,20180223,000000,25.5949,25.7473,25.5949,25.7473,15694.281531706,0
+MFUS.US,D,20180226,000000,26.0045,26.051,25.9055,26.042,4288.2539296294,0
+MFUS.US,D,20180227,000000,25.9411,25.9491,25.8086,25.8086,3251.0666284036,0
+MFUS.US,D,20180228,000000,25.7473,25.8204,25.4653,25.4653,5086.8679334972,0
+MFUS.US,D,20180301,000000,25.4574,25.585,25.135,25.135,2397.8638192081,0
+MFUS.US,D,20180302,000000,24.949,25.2081,24.949,25.2081,989.67482251465,0
+MFUS.US,D,20180305,000000,25.218,25.6454,25.218,25.6196,10716.591208864,0
+MFUS.US,D,20180306,000000,25.6128,25.6552,25.5079,25.6414,141794.42183863,0
+MFUS.US,D,20180307,000000,25.5297,25.6632,25.4752,25.6533,2631.3825975543,0
+MFUS.US,D,20180308,000000,25.7403,25.7403,25.586,25.6859,19433.614696652,0
+MFUS.US,D,20180309,000000,25.9579,26.047,25.86,26.047,19203.128629712,0
+MFUS.US,D,20180312,000000,26.1242,26.1242,26.042,26.0559,1807.4959986274,0
+MFUS.US,D,20180313,000000,26.1558,26.1617,25.8956,25.8956,2565.6738504006,0
+MFUS.US,D,20180314,000000,25.9501,25.9501,25.7383,25.772,1874877.7915739,0
+MFUS.US,D,20180315,000000,25.7759,25.8502,25.7097,25.7561,4327.6791779216,0
+MFUS.US,D,20180316,000000,25.8195,25.855,25.7849,25.7849,913.85703733733,0
+MFUS.US,D,20180319,000000,25.6078,25.6078,25.5563,25.5563,840.06105976473,0
+MFUS.US,D,20180320,000000,25.5712,25.5712,25.5109,25.5702,2993.2861588007,0
+MFUS.US,D,20180321,000000,25.6711,25.6711,25.5801,25.5801,822.87569512454,0
+MFUS.US,D,20180322,000000,25.3842,25.3842,24.9292,24.9292,4996.8974950867,0
+MFUS.US,D,20180323,000000,24.8065,24.8065,24.4622,24.4622,16136.046493339,0
+MFUS.US,D,20180326,000000,24.6582,25.1191,24.6582,25.1092,13287.319578277,0
+MFUS.US,D,20180327,000000,25.0351,25.1992,24.6304,24.6512,4980.7230342489,0
+MFUS.US,D,20180328,000000,24.7016,24.8263,24.7016,24.7363,3672.6135139895,0
+MFUS.US,D,20180329,000000,24.7788,25.0449,24.7788,25.0389,3723.1587041077,0
+MFUS.US,D,20180402,000000,24.3584,24.3584,24.2308,24.3119,7013.6505808035,0
+MFUS.US,D,20180403,000000,24.491,24.76,24.491,24.7184,56549.958704259,0
+MFUS.US,D,20180404,000000,24.4722,25.0459,24.4722,25.0379,9682.4366190453,0
+MFUS.US,D,20180405,000000,25.1923,25.3031,25.1636,25.1636,1737.7436362642,0
+MFUS.US,D,20180406,000000,25.2002,25.2002,24.6314,24.6314,6991.4106971515,0
+MFUS.US,D,20180409,000000,24.8896,25.0361,24.8105,24.8105,1099.8633369724,0
+MFUS.US,D,20180410,000000,25.0756,25.2091,25.0459,25.2091,3887.9360238931,0
+MFUS.US,D,20180411,000000,25.1201,25.2002,25.0756,25.0795,4676.4409897372,0
+MFUS.US,D,20180412,000000,25.2843,25.3051,25.2249,25.2517,3617.0138048595,0
+MFUS.US,D,20180413,000000,25.2388,25.2665,25.1003,25.1933,4186.1526455906,0
+MFUS.US,D,20180416,000000,25.4643,25.4762,25.4288,25.4288,5224.3508506187,0
+MFUS.US,D,20180417,000000,25.6513,25.677,25.6137,25.6523,8402.632405252,0
+MFUS.US,D,20180418,000000,25.6681,25.7473,25.6681,25.7265,6551.667543123,0
+MFUS.US,D,20180419,000000,25.411,25.4861,25.411,25.4861,11756.811221497,0
+MFUS.US,D,20180420,000000,25.313,25.313,25.2437,25.2497,728.86164150466,0
+MFUS.US,D,20180424,000000,25.411,25.411,24.9164,24.9549,5054.5190118215,0
+MFUS.US,D,20180425,000000,24.9361,24.9826,24.853,24.9826,2505.0196222587,0
+MFUS.US,D,20180426,000000,25.1736,25.3288,25.1736,25.3278,2544.4448705509,0
+MFUS.US,D,20180427,000000,25.3476,25.3565,25.3417,25.3565,545.88805327672,0
+MFUS.US,D,20180430,000000,25.2991,25.2991,25.2487,25.2497,1153.4412384977,0
+MFUS.US,D,20180501,000000,24.9925,25.1082,24.9925,25.1082,411.43784756227,0
+MFUS.US,D,20180502,000000,25.0657,25.1824,25.0657,25.1102,2991.264351196,0
+MFUS.US,D,20180503,000000,24.9361,24.9361,24.6572,24.9252,12645.395663775,0
+MFUS.US,D,20180504,000000,25.1894,25.1894,25.1894,25.1894,408.40513615518,0
+MFUS.US,D,20180507,000000,25.1824,25.2388,25.1824,25.2388,4252.8722965466,0
+MFUS.US,D,20180508,000000,25.2665,25.2665,25.1201,25.216,5248.6125418754,0
+MFUS.US,D,20180509,000000,25.4574,25.4574,25.3912,25.4288,2547.477581958,0
+MFUS.US,D,20180511,000000,25.586,25.7393,25.586,25.7017,16171.428126422,0
+MFUS.US,D,20180514,000000,25.7581,25.7581,25.7463,25.7463,1821.6486518605,0
+MFUS.US,D,20180515,000000,25.6236,25.6523,25.5712,25.586,5677.2357540779,0
+MFUS.US,D,20180516,000000,25.7621,25.8125,25.7621,25.7868,3672.6135139895,0
+MFUS.US,D,20180517,000000,25.8422,25.8522,25.7493,25.8522,6391.9447423495,0
+MFUS.US,D,20180518,000000,25.7493,25.7779,25.7493,25.7779,525.66997722944,0
+MFUS.US,D,20180521,000000,25.9589,25.9787,25.9174,25.9589,15020.008695529,0
+MFUS.US,D,20180522,000000,26.044,26.044,25.9689,25.9887,1630.5878332136,0
+MFUS.US,D,20180523,000000,25.7215,25.7305,25.7215,25.7305,985.63120730519,0
+MFUS.US,D,20180524,000000,25.87,25.8748,25.87,25.87,807.71213808907,0
+MFUS.US,D,20180525,000000,25.7581,25.7581,25.7581,25.7581,649.00024111788,0
+MFUS.US,D,20180529,000000,25.6236,25.7215,25.4604,25.5484,9126.4395277449,0
+MFUS.US,D,20180530,000000,25.7403,25.9589,25.7403,25.9589,3140.8781139459,0
+MFUS.US,D,20180531,000000,25.7868,25.7868,25.7353,25.7493,1813.5614214416,0
+MFUS.US,D,20180601,000000,25.8887,25.8887,25.87,25.8758,1058.4162810754,0
+MFUS.US,D,20180604,000000,26.0529,26.0708,26.0529,26.0708,1496.1376274992,0
+MFUS.US,D,20180605,000000,26.1449,26.1776,26.141,26.1776,891.61715368531,0
+MFUS.US,D,20180606,000000,26.2458,26.3358,26.2458,26.3358,1748.8635780902,0
+MFUS.US,D,20180607,000000,26.4377,26.4377,26.3655,26.3724,2106.7235241272,0
+MFUS.US,D,20180608,000000,26.4031,26.4565,26.4031,26.4565,1223.1936008608,0
+MFUS.US,D,20180611,000000,26.601,26.601,26.5832,26.5832,1871.1829381763,0
+MFUS.US,D,20180612,000000,26.5832,26.591,26.5089,26.5268,6091.7063130473,0
+MFUS.US,D,20180613,000000,26.5466,26.5466,26.5327,26.5327,1358.6547103776,0
+MFUS.US,D,20180614,000000,26.5188,26.5188,26.4565,26.4565,1833.7794974888,0
+MFUS.US,D,20180615,000000,26.3853,26.4091,26.3774,26.3774,2777.9636488971,0
+MFUS.US,D,20180618,000000,26.4279,26.4427,26.4169,26.4377,3137.8454025388,0
+MFUS.US,D,20180619,000000,26.2627,26.3724,26.2627,26.3299,4024.4080372123,0
+MFUS.US,D,20180620,000000,26.5466,26.5466,26.3912,26.4269,13576.438065753,0
+MFUS.US,D,20180621,000000,26.3823,26.3823,26.2814,26.3101,14353.823089771,0
+MFUS.US,D,20180622,000000,26.4911,26.4911,26.3626,26.3626,2175.464982688,0
+MFUS.US,D,20180625,000000,25.9511,25.9787,25.8155,25.9777,3021.5914652669,0
+MFUS.US,D,20180626,000000,25.9511,25.955,25.9511,25.9511,1717.5255602169,0
+MFUS.US,D,20180627,000000,26.0708,26.1252,25.8373,25.8522,7821.3627188926,0
+MFUS.US,D,20180628,000000,25.8422,25.9887,25.8422,25.9342,2194.6721549329,0
+MFUS.US,D,20180629,000000,26.0796,26.1449,25.9511,25.9589,13982.821394303,0
+MFUS.US,D,20180702,000000,25.8314,25.8798,25.7057,25.8798,2908.3702394021,0
+MFUS.US,D,20180703,000000,25.9787,25.9787,25.9184,25.9342,3603.8720554287,0
+MFUS.US,D,20180705,000000,26.136,26.136,25.8976,25.9431,8538.0935147689,0
+MFUS.US,D,20180706,000000,26.14,26.3496,26.14,26.2953,9883.6064757157,0
+MFUS.US,D,20180709,000000,26.5119,26.5674,26.4209,26.5495,5000.9411102962,0
+MFUS.US,D,20180710,000000,26.6603,26.6979,26.601,26.6643,4043.6152094572,0
+MFUS.US,D,20180711,000000,26.4605,26.5406,26.3646,26.3912,13102.324182443,0
+MFUS.US,D,20180712,000000,26.6603,26.6603,26.4308,26.5495,4371.1480414232,0
+MFUS.US,D,20180713,000000,26.603,26.603,26.5119,26.5119,4111.3457642156,0
+MFUS.US,D,20180716,000000,26.7355,26.7355,26.411,26.414,2543.4339667486,0
+MFUS.US,D,20180717,000000,26.4011,26.5674,26.4011,26.5524,20934.806843163,0
+MFUS.US,D,20180718,000000,26.5495,26.5852,26.5446,26.5852,517.58274681052,0
+MFUS.US,D,20180719,000000,26.5584,26.6039,26.5406,26.5782,8438.0140383348,0
+MFUS.US,D,20180720,000000,26.5505,26.5505,26.4891,26.4941,1711.4601374028,0
+MFUS.US,D,20180723,000000,26.4852,26.4941,26.3744,26.4763,105054.1340455,0
+MFUS.US,D,20180724,000000,26.7622,26.7622,26.4407,26.4763,33102.045008419,0
+MFUS.US,D,20180725,000000,26.4505,26.5119,26.4505,26.5119,3897.0341581144,0
+MFUS.US,D,20180726,000000,26.8334,26.8334,26.7444,26.7444,660.12018294389,0
+MFUS.US,D,20180727,000000,26.5218,26.5218,26.5218,26.5218,665.17470195571,0
+MFUS.US,D,20180730,000000,26.7355,26.7355,26.4477,26.4515,4177.0545113693,0
+MFUS.US,D,20180731,000000,26.7077,26.7077,26.5584,26.6326,1797.3869606037,0
+MFUS.US,D,20180801,000000,26.6801,26.6801,26.3902,26.4505,82379.561758469,0
+MFUS.US,D,20180802,000000,26.4407,26.5495,26.4031,26.5495,7321.9762405246,0
+MFUS.US,D,20180803,000000,26.6603,26.6801,26.6128,26.6702,3190.4124002617,0
+MFUS.US,D,20180806,000000,26.8522,26.8522,26.6603,26.7652,124073.27818318,0
+MFUS.US,D,20180807,000000,26.873,26.8987,26.87,26.87,2372.591224149,0
+MFUS.US,D,20180808,000000,27.0639,27.0639,26.8314,26.872,3295.5463957076,0
+MFUS.US,D,20180809,000000,26.8522,26.869,26.8522,26.869,561.05161031219,0
+MFUS.US,D,20180810,000000,26.7077,26.7077,26.6899,26.6899,1043.25272404,0
+MFUS.US,D,20180814,000000,26.8522,26.8611,26.7543,26.8611,1713.4819450075,0
+MFUS.US,D,20180815,000000,26.4635,26.5119,26.4635,26.5119,323.48921675658,0
+MFUS.US,D,20180816,000000,26.7345,26.8314,26.7345,26.8156,826.919310334,0
+MFUS.US,D,20180817,000000,26.7276,26.9442,26.7276,26.9373,11800.280084998,0
+MFUS.US,D,20180820,000000,27.0738,27.0738,27.0738,27.0738,3169.1834204121,0
+MFUS.US,D,20180821,000000,27.1579,27.1747,27.1499,27.1747,1806.485094825,0
+MFUS.US,D,20180822,000000,27.1667,27.2034,27.1381,27.1381,2378.6566469632,0
+MFUS.US,D,20180823,000000,27.1153,27.1855,27.0916,27.1381,24315.269158268,0
+MFUS.US,D,20180824,000000,27.2133,27.2924,27.2113,27.242,6003.7576822416,0
+MFUS.US,D,20180827,000000,27.3933,27.4161,27.3775,27.3835,2161.3123294549,0
+MFUS.US,D,20180828,000000,27.4606,27.4606,27.333,27.3775,24071.641341899,0
+MFUS.US,D,20180829,000000,27.506,27.5506,27.4853,27.5041,2373.6021279514,0
+MFUS.US,D,20180830,000000,27.6357,27.6357,27.3656,27.3953,3884.903312486,0
+MFUS.US,D,20180831,000000,27.2854,27.3695,27.2854,27.3607,9352.8819794745,0
+MFUS.US,D,20180904,000000,27.3607,27.3607,27.3132,27.3379,4319.5919475026,0
+MFUS.US,D,20180905,000000,27.233,27.2884,27.1945,27.2884,13881.731014067,0
+MFUS.US,D,20180906,000000,27.3419,27.3419,27.3043,27.3043,3188.390592657,0
+MFUS.US,D,20180907,000000,27.0352,27.2498,27.0352,27.1609,1815.5832290463,0
+MFUS.US,D,20180910,000000,27.2588,27.2588,27.242,27.2498,2228.0319804109,0
+MFUS.US,D,20180911,000000,27.1381,27.33,27.1381,27.33,2251.2827678653,0
+MFUS.US,D,20180912,000000,27.3508,27.3627,27.3508,27.3627,1175.6811221497,0
+MFUS.US,D,20180913,000000,27.6069,27.6069,27.3607,27.3607,3308.6881451383,0
+MFUS.US,D,20180914,000000,27.4517,27.4616,27.4408,27.4616,1737.7436362642,0
+MFUS.US,D,20180917,000000,27.5615,27.5615,27.3478,27.3478,11027.949579993,0
+MFUS.US,D,20180918,000000,27.4606,27.5783,27.4537,27.5783,14235.547344894,0
+MFUS.US,D,20180919,000000,27.6812,27.6812,27.4408,27.4546,14296.201573036,0
+MFUS.US,D,20180920,000000,27.5971,27.6723,27.5971,27.6723,10736.809284911,0
+MFUS.US,D,20180921,000000,27.7218,27.7257,27.6891,27.7049,1082.6779723322,0
+MFUS.US,D,20180924,000000,27.5971,27.6257,27.5971,27.6257,1894.4337256307,0
+MFUS.US,D,20180925,000000,27.7999,27.7999,27.515,27.515,10768.147302785,0
+MFUS.US,D,20180926,000000,27.7356,27.7356,27.4843,27.515,3433.0293128292,0
+MFUS.US,D,20180927,000000,27.6733,27.6733,27.52,27.5238,2165.3559446643,0
+MFUS.US,D,20180928,000000,27.5615,27.5615,27.4834,27.5427,3600.8393440216,0
+MFUS.US,D,20181001,000000,27.6633,27.6911,27.5238,27.5813,2477.7252195949,0
+MFUS.US,D,20181002,000000,27.5258,27.5328,27.5238,27.5308,1403.1344776816,0
+MFUS.US,D,20181003,000000,27.5971,27.7,27.5882,27.5961,7333.0961823506,0
+MFUS.US,D,20181004,000000,27.3953,27.4131,27.2578,27.3448,18104.276196543,0
+MFUS.US,D,20181005,000000,27.3953,27.3953,27.053,27.2034,1805.4741910226,0
+MFUS.US,D,20181008,000000,27.1163,27.2311,27.0332,27.2311,2362.4821861254,0
+MFUS.US,D,20181009,000000,27.2113,27.2321,27.2024,27.2242,1980.3605488317,0
+MFUS.US,D,20181010,000000,27.2944,27.2944,26.3468,26.3468,1672.0348891105,0
+MFUS.US,D,20181011,000000,26.1805,26.2151,25.7809,25.9401,25132.079430578,0
+MFUS.US,D,20181012,000000,26.0411,26.0411,25.8056,25.9679,8909.0952102366,0
+MFUS.US,D,20181015,000000,26.049,26.2063,26.049,26.1499,2480.757931002,0
+MFUS.US,D,20181016,000000,26.316,26.4061,26.1518,26.3814,1865.1175153621,0
+MFUS.US,D,20181017,000000,26.4723,26.4723,26.3833,26.3833,1141.3103928693,0
+MFUS.US,D,20181018,000000,26.4655,26.5089,25.9935,26.2151,5225.3617544211,0
+MFUS.US,D,20181019,000000,26.1103,26.1103,25.9737,25.9737,657.08747153679,0
+MFUS.US,D,20181022,000000,25.9728,25.9935,25.9728,25.9925,3432.0184090268,0
+MFUS.US,D,20181023,000000,25.585,25.585,25.585,25.585,1735.7218286595,0
+MFUS.US,D,20181024,000000,25.9925,25.9925,25.3822,25.3822,2415.0491838483,0
+MFUS.US,D,20181025,000000,25.4376,25.4485,25.4376,25.4485,262.83498861472,0
+MFUS.US,D,20181026,000000,25.1053,25.2547,25.0775,25.1181,11688.069762936,0
+MFUS.US,D,20181029,000000,25.3744,25.3744,25.1082,25.1082,555.99709130036,0
+MFUS.US,D,20181030,000000,25.3536,25.4297,25.2151,25.4297,13473.325877911,0
+MFUS.US,D,20181031,000000,25.6958,25.8462,25.6632,25.8462,6590.0818876129,0
+MFUS.US,D,20181101,000000,25.681,25.9026,25.6652,25.9026,5729.8027518008,0
+MFUS.US,D,20181102,000000,26.1034,26.1034,25.6454,25.7809,4366.0935224114,0
+MFUS.US,D,20181105,000000,25.8165,26.0223,25.8165,26.0223,1810.5287100345,0
+MFUS.US,D,20181106,000000,26.0678,26.1607,26.0588,26.1518,7230.9948983118,0
+MFUS.US,D,20181107,000000,26.415,26.6475,26.415,26.6237,9608.6406414727,0
+MFUS.US,D,20181108,000000,26.5466,26.601,26.4911,26.4911,2629.3607899495,0
+MFUS.US,D,20181109,000000,26.2874,26.3616,26.2874,26.3616,2180.5195016998,0
+MFUS.US,D,20181112,000000,26.2083,26.2083,26.0312,26.0312,1802.4414796155,0
+MFUS.US,D,20181113,000000,25.9471,26.0588,25.7977,25.7987,4198.2834912189,0
+MFUS.US,D,20181114,000000,26.0954,26.0954,25.4931,25.6632,6963.1053906853,0
+MFUS.US,D,20181115,000000,25.6454,25.8462,25.5227,25.8462,7163.2643435534,0
+MFUS.US,D,20181116,000000,25.7749,25.9124,25.772,25.9124,1321.2512696901,0
+MFUS.US,D,20181119,000000,25.4673,25.5049,25.4376,25.4733,4033.5061714336,0
+MFUS.US,D,20181120,000000,25.2081,25.2081,24.8946,24.8946,6773.0554758408,0
+MFUS.US,D,20181121,000000,25.1438,25.2566,25.135,25.135,3696.8752052462,0
+MFUS.US,D,20181123,000000,24.9154,24.9806,24.9154,24.9806,1259.5861377459,0
+MFUS.US,D,20181126,000000,25.2477,25.2477,25.2477,25.2477,285.07487226673,0
+MFUS.US,D,20181127,000000,25.2279,25.2477,25.2279,25.2279,446.81948064502,0
+MFUS.US,D,20181128,000000,25.3585,25.8353,25.3585,25.8353,709.65446925974,0
+MFUS.US,D,20181129,000000,25.7987,25.9016,25.7265,25.8887,7890.1041774534,0
+MFUS.US,D,20181130,000000,25.9124,25.9124,25.7908,25.8897,1243.4116769081,0
+MFUS.US,D,20181203,000000,26.4477,26.4477,26.1706,26.1706,592.38962818548,0
+MFUS.US,D,20181204,000000,26.0678,26.0678,25.4574,25.4574,2541.4121591438,0
+MFUS.US,D,20181206,000000,25.2655,25.3585,24.8768,25.3585,102939.32329096,0
+MFUS.US,D,20181207,000000,25.5227,25.5227,24.8085,24.8501,3464.3673307025,0
+MFUS.US,D,20181210,000000,24.6928,24.8005,24.6928,24.8005,11143.192613461,0
+MFUS.US,D,20181211,000000,25.1181,25.1181,24.6512,24.8075,8699.8381231472,0
+MFUS.US,D,20181212,000000,25.0341,25.1428,24.8768,24.8768,50648.302306056,0
+MFUS.US,D,20181213,000000,24.9134,25.0123,24.7373,24.852,2834.5742618295,0
+MFUS.US,D,20181214,000000,24.674,24.7116,24.398,24.4079,8328.8364276795,0
+MFUS.US,D,20181217,000000,24.2516,24.2516,23.8629,23.8637,3894.0014467073,0
+MFUS.US,D,20181218,000000,24.12,24.12,23.8252,23.9459,2964.9808523345,0
+MFUS.US,D,20181219,000000,23.8629,24.214,23.5572,23.6105,95501.093113157,0
+MFUS.US,D,20181220,000000,23.5759,23.5759,22.9775,23.0418,63667.732376705,0
+MFUS.US,D,20181221,000000,23.2534,23.5206,22.8112,22.8479,33972.433182254,0
+MFUS.US,D,20181224,000000,22.5234,22.6461,22.2662,22.2662,4052.7133436785,0
+MFUS.US,D,20181226,000000,22.2761,23.2514,22.2514,23.2514,64659.429006825,0
+MFUS.US,D,20181227,000000,22.8766,23.3168,22.6451,23.3168,7782.9483744027,0
+MFUS.US,D,20181228,000000,23.6531,23.663,23.3425,23.4384,11054.233078854,0
+MFUS.US,D,20181231,000000,23.3613,23.5057,23.2089,23.5057,38344.59212748,0
+MFUS.US,D,20190102,000000,23.2069,23.5423,23.2069,23.4207,5810.67505599,0
+MFUS.US,D,20190103,000000,23.1437,23.3721,23.1437,23.1467,2477.7252195949,0
+MFUS.US,D,20190104,000000,23.5324,23.753,23.4543,23.753,5484.1531278263,0
+MFUS.US,D,20190107,000000,23.9251,24.1872,23.7946,23.9816,11110.843691786,0
+MFUS.US,D,20190108,000000,24.0379,24.2516,23.9914,24.1576,7481.6990412982,0
+MFUS.US,D,20190109,000000,24.4682,24.4682,24.1774,24.2773,9452.9614559086,0
+MFUS.US,D,20190110,000000,24.1378,24.3881,24.1378,24.3881,1360.6765179823,0
+MFUS.US,D,20190111,000000,24.3257,24.4178,24.3257,24.4178,1318.218558283,0
+MFUS.US,D,20190114,000000,24.3347,24.3713,24.2961,24.2961,5088.8897411019,0
+MFUS.US,D,20190115,000000,24.4396,24.4732,24.3713,24.4652,7223.9185716953,0
+MFUS.US,D,20190116,000000,24.4771,24.5206,24.4771,24.488,1534.551971989,0
+MFUS.US,D,20190117,000000,24.5751,24.7521,24.5661,24.6314,7551.4514036613,0
+MFUS.US,D,20190118,000000,24.7729,25.0053,24.7729,24.951,2381.6893583703,0
+MFUS.US,D,20190122,000000,24.9114,24.9114,24.5641,24.6117,7999.2817881087,0
+MFUS.US,D,20190123,000000,24.8105,24.8105,24.761,24.761,251.71504678871,0
+MFUS.US,D,20190124,000000,24.763,24.7818,24.6799,24.762,50622.018807194,0
+MFUS.US,D,20190125,000000,24.8481,25.0439,24.8481,24.9796,14907.798373467,0
+MFUS.US,D,20190128,000000,24.7274,24.8303,24.7274,24.8273,6464.7298161197,0
+MFUS.US,D,20190129,000000,24.8441,24.8481,24.8193,24.8283,2356.4167633112,0
+MFUS.US,D,20190130,000000,25.0459,25.1834,25.0459,25.132,1228.2481198726,0
+MFUS.US,D,20190131,000000,25.2497,25.3565,25.2398,25.3565,1638.6750636325,0
+MFUS.US,D,20190201,000000,25.3714,25.398,25.2813,25.3278,4332.7336969334,0
+MFUS.US,D,20190204,000000,25.4574,25.4782,25.4158,25.4782,1450.6469563928,0
+MFUS.US,D,20190205,000000,25.5939,25.5939,25.5157,25.5781,1643.7295826443,0
+MFUS.US,D,20190206,000000,25.5563,25.5781,25.5563,25.5751,1462.7778020211,0
+MFUS.US,D,20190207,000000,25.2497,25.3842,25.2398,25.3842,7823.3845264973,0
+MFUS.US,D,20190208,000000,25.2437,25.3734,25.218,25.3734,2442.3435865121,0
+MFUS.US,D,20190211,000000,25.3714,25.4901,25.3624,25.4901,2970.0353713463,0
+MFUS.US,D,20190212,000000,25.7315,25.77,25.7235,25.7344,2190.6285397234,0
+MFUS.US,D,20190213,000000,25.8155,25.8926,25.7413,25.8195,58853.808469847,0
+MFUS.US,D,20190214,000000,25.8353,25.855,25.7681,25.7681,3106.5073846655,0
+MFUS.US,D,20190215,000000,25.956,26.0252,25.956,26.0252,4694.6372581798,0
+MFUS.US,D,20190219,000000,26.0321,26.1736,26.0321,26.1112,18890.759354782,0
+MFUS.US,D,20190220,000000,26.042,26.1152,26.0223,26.0756,32467.197420534,0
+MFUS.US,D,20190221,000000,26.0786,26.0786,25.9471,26.0262,1970.251510808,0
+MFUS.US,D,20190222,000000,26.1637,26.2013,26.135,26.1953,6998.487023768,0
+MFUS.US,D,20190225,000000,26.3853,26.3853,26.1637,26.1637,2630.3716937519,0
+MFUS.US,D,20190226,000000,26.2013,26.2013,26.135,26.1499,4882.6653654196,0
+MFUS.US,D,20190227,000000,26.1252,26.1835,26.1024,26.1835,817488.58876174,0
+MFUS.US,D,20190228,000000,26.1252,26.1736,26.0886,26.0974,6309.0506305556,0
+MFUS.US,D,20190301,000000,26.1054,26.2379,26.1054,26.2359,2643.5134431826,0
+MFUS.US,D,20190304,000000,26.2834,26.3062,26.0035,26.051,5213.2309087927,0
+MFUS.US,D,20190305,000000,26.0876,26.0876,26.042,26.0618,2922.5228926352,0
+MFUS.US,D,20190306,000000,25.9747,25.9747,25.868,25.868,4231.643316697,0
+MFUS.US,D,20190307,000000,25.6938,25.7017,25.6344,25.6652,2415.0491838483,0
+MFUS.US,D,20190308,000000,25.4921,25.587,25.4426,25.587,2705.1785751269,0
+MFUS.US,D,20190311,000000,25.7037,25.9243,25.7037,25.9243,2533.3249287249,0
+MFUS.US,D,20190312,000000,25.9847,26.0213,25.9471,25.9471,2139.0724458029,0
+MFUS.US,D,20190313,000000,26.1736,26.229,26.1152,26.1538,3194.4560154712,0
+MFUS.US,D,20190314,000000,26.1637,26.1637,26.0886,26.1449,6777.0990910503,0
+MFUS.US,D,20190315,000000,26.1924,26.3477,26.1706,26.1706,11603.153843537,0
+MFUS.US,D,20190318,000000,26.2379,26.2943,26.2191,26.2943,1412.2326119029,0
+MFUS.US,D,20190319,000000,26.3388,26.3566,26.2083,26.2409,1102.8960483794,0
+MFUS.US,D,20190320,000000,26.1538,26.321,26.1528,26.1528,1614.4133723758,0
+MFUS.US,D,20190321,000000,26.3804,26.4981,26.3804,26.4703,4958.4831505969,0
+MFUS.US,D,20190322,000000,26.3012,26.3012,26.047,26.047,3234.8921675658,0
+MFUS.US,D,20190325,000000,26.051,26.051,25.9906,26.049,2652.6115774039,0
+MFUS.US,D,20190326,000000,26.2646,26.2913,26.1449,26.2339,10815.659781496,0
+MFUS.US,D,20190327,000000,26.3012,26.3012,26.1795,26.1795,1355.6219989705,0
+MFUS.US,D,20190328,000000,26.2379,26.2804,26.2379,26.2804,221.38793271778,0
+MFUS.US,D,20190329,000000,26.3932,26.4041,26.322,26.4041,16727.425217722,0
+MFUS.US,D,20190401,000000,26.5544,26.6445,26.5495,26.6445,8928.3023824815,0
+MFUS.US,D,20190402,000000,26.5722,26.5722,26.4882,26.5505,4430.7913657627,0
+MFUS.US,D,20190403,000000,26.6188,26.6593,26.5544,26.5544,7914.3658687101,0
+MFUS.US,D,20190404,000000,26.6088,26.6741,26.601,26.6741,2392.8093001963,0
+MFUS.US,D,20190405,000000,26.787,26.8068,26.7533,26.7928,5204.1327745714,0
+MFUS.US,D,20190408,000000,26.787,26.8166,26.775,26.8018,4203.3380102308,0
+MFUS.US,D,20190409,000000,26.6573,26.6959,26.6138,26.6267,9229.551715586,0
+MFUS.US,D,20190410,000000,26.7711,26.7711,26.7701,26.7701,638.89120309424,0
+MFUS.US,D,20190411,000000,26.7662,26.8028,26.7157,26.8028,4295.3302562459,0
+MFUS.US,D,20190412,000000,26.8532,26.9491,26.8532,26.9303,2981.1553131723,0
+MFUS.US,D,20190415,000000,26.9956,26.9956,26.9047,26.9343,8853.4955011065,0
+MFUS.US,D,20190416,000000,26.9591,26.9591,26.8997,26.9057,2305.871573193,0
+MFUS.US,D,20190417,000000,26.9195,26.9195,26.8068,26.8166,6214.0256731333,0
+MFUS.US,D,20190418,000000,26.783,26.8582,26.783,26.8582,389.19796391025,0
+MFUS.US,D,20190422,000000,26.8166,26.8166,26.787,26.8048,3550.2941539034,0
+MFUS.US,D,20190423,000000,26.9076,27.0124,26.9076,26.9996,5571.0908548296,0
+MFUS.US,D,20190424,000000,27.1441,27.1441,27.0124,27.0184,4268.0358535821,0
+MFUS.US,D,20190425,000000,26.8433,26.9591,26.8344,26.8898,8717.0234877873,0
+MFUS.US,D,20190426,000000,26.8433,26.9719,26.8433,26.9719,12060.082362206,0
+MFUS.US,D,20190429,000000,27.0046,27.049,26.9689,26.9788,5577.1562776438,0
+MFUS.US,D,20190430,000000,26.9491,27.1094,26.9491,27.1094,12784.900388501,0
+MFUS.US,D,20190501,000000,27.1173,27.1173,26.8898,26.8898,3346.0915858258,0
+MFUS.US,D,20190502,000000,26.9293,26.9293,26.7117,26.8304,1008.8819947596,0
+MFUS.US,D,20190503,000000,26.9393,27.0975,26.9393,27.0788,7094.5228849926,0
+MFUS.US,D,20190506,000000,26.8769,26.9907,26.8769,26.9907,8559.3224946185,0
+MFUS.US,D,20190507,000000,26.787,26.787,26.6059,26.6059,1242.4007731057,0
+MFUS.US,D,20190508,000000,26.591,26.6861,26.5732,26.5732,12542.283475934,0
+MFUS.US,D,20190509,000000,26.3012,26.5268,26.3012,26.5268,1340.4584419351,0
+MFUS.US,D,20190510,000000,26.4239,26.6435,26.2419,26.6435,3170.1943242144,0
+MFUS.US,D,20190513,000000,26.1192,26.1489,26.1192,26.1489,1754.9290009044,0
+MFUS.US,D,20190514,000000,26.3012,26.4041,26.2913,26.3496,4855.3709627557,0
+MFUS.US,D,20190515,000000,26.4535,26.506,26.2557,26.4239,77030.86974016,0
+MFUS.US,D,20190516,000000,26.5634,26.7335,26.5634,26.6356,3726.1914155148,0
+MFUS.US,D,20190517,000000,26.4041,26.6721,26.3942,26.5466,15165.578843069,0
+MFUS.US,D,20190520,000000,26.3853,26.4882,26.3576,26.3952,60589.530298506,0
+MFUS.US,D,20190521,000000,26.5446,26.6771,26.3576,26.6088,10357.720359024,0
+MFUS.US,D,20190522,000000,26.5634,26.5634,26.5258,26.5416,1990.4695868553,0
+MFUS.US,D,20190523,000000,26.2181,26.2231,26.1242,26.2231,1712.4710412051,0
+MFUS.US,D,20190524,000000,26.3111,26.3388,26.2824,26.2933,3084.2675010135,0
+MFUS.US,D,20190528,000000,26.3576,26.3665,26.0717,26.0717,2609.1427139023,0
+MFUS.US,D,20190529,000000,25.8522,25.8828,25.8492,25.8531,1372.8073636107,0
+MFUS.US,D,20190530,000000,25.9797,25.9797,25.8531,25.8926,744.02519854012,0
+MFUS.US,D,20190531,000000,25.6919,25.6919,25.6276,25.6276,2231.064691818,0
+MFUS.US,D,20190603,000000,25.8135,25.8135,25.7008,25.7749,2740.5602082096,0
+MFUS.US,D,20190604,000000,26.0401,26.229,26.0401,26.229,818.83207991508,0
+MFUS.US,D,20190605,000000,26.3101,26.4041,26.3101,26.4041,1274.7496947814,0
+MFUS.US,D,20190606,000000,26.414,26.5534,26.414,26.5534,1093.7979141582,0
+MFUS.US,D,20190607,000000,26.8344,26.87,26.7632,26.7632,4853.349155151,0
+MFUS.US,D,20190610,000000,26.8997,26.9095,26.8344,26.8621,6184.7094628648,0
+MFUS.US,D,20190611,000000,26.9531,26.9531,26.8236,26.8334,3105.4964808631,0
+MFUS.US,D,20190612,000000,26.8552,26.8621,26.7968,26.8344,1086.7215875416,0
+MFUS.US,D,20190613,000000,26.9491,26.9877,26.9323,26.9709,3119.6491340962,0
+MFUS.US,D,20190614,000000,26.9689,26.9788,26.8997,26.9729,3885.9142162884,0
+MFUS.US,D,20190617,000000,27.0214,27.0214,26.9679,26.9679,2797.170821142,0
+MFUS.US,D,20190618,000000,27.2301,27.2301,27.1074,27.1223,18315.555091236,0
+MFUS.US,D,20190619,000000,27.1915,27.2845,27.1915,27.2806,2637.4480203685,0
+MFUS.US,D,20190620,000000,27.4428,27.4952,27.3033,27.4952,19394.189448359,0
+MFUS.US,D,20190621,000000,27.4141,27.4665,27.4051,27.4329,3972.8519432917,0
+MFUS.US,D,20190624,000000,27.4527,27.4527,27.3072,27.3082,9010.185590473,0
+MFUS.US,D,20190625,000000,27.5278,27.5278,27.1639,27.1826,6265.5817670539,0
+MFUS.US,D,20190626,000000,27.1539,27.1737,27.0817,27.0817,1010.9038023643,0
+MFUS.US,D,20190627,000000,27.1262,27.1885,27.1262,27.1797,2545.4557743533,0
+MFUS.US,D,20190628,000000,27.2756,27.3508,27.2666,27.3072,3611.9592858476,0
+MFUS.US,D,20190701,000000,27.4606,27.4714,27.3695,27.4714,1908.5863788638,0
+MFUS.US,D,20190702,000000,27.5348,27.5625,27.4724,27.5625,832.98473314818,0
+MFUS.US,D,20190703,000000,27.7266,27.8593,27.7266,27.8266,521.62636201998,0
+MFUS.US,D,20190705,000000,27.6129,27.8305,27.6129,27.7732,1980.3605488317,0
+MFUS.US,D,20190708,000000,27.7554,27.791,27.6703,27.702,4865.4800007794,0
+MFUS.US,D,20190709,000000,27.6327,27.6762,27.6327,27.6762,2152.2141952336,0
+MFUS.US,D,20190710,000000,27.7969,27.8009,27.7266,27.7632,35538.323172117,0
+MFUS.US,D,20190711,000000,27.7554,27.7999,27.698,27.7752,2746.6256310238,0
+MFUS.US,D,20190712,000000,27.8771,27.9245,27.8603,27.9245,4680.4846049467,0
+MFUS.US,D,20190715,000000,27.971,27.971,27.8869,27.9285,8922.2369596673,0
+MFUS.US,D,20190716,000000,27.9156,27.9611,27.9117,27.9117,4382.2679832492,0
+MFUS.US,D,20190717,000000,27.8405,27.8405,27.7336,27.7336,782.43954302997,0
+MFUS.US,D,20190718,000000,27.7168,27.8998,27.7039,27.8424,14795.588051403,0
+MFUS.US,D,20190719,000000,27.8207,27.8405,27.701,27.701,4200.3052988237,0
+MFUS.US,D,20190722,000000,27.6525,27.6891,27.5931,27.6179,11928.664867899,0
+MFUS.US,D,20190723,000000,27.603,27.7791,27.603,27.7791,24927.876862502,0
+MFUS.US,D,20190724,000000,27.8295,27.9027,27.8295,27.9027,417.50327037646,0
+MFUS.US,D,20190725,000000,27.8681,27.8949,27.792,27.8207,6997.4761199657,0
+MFUS.US,D,20190726,000000,27.9611,28.0373,27.9611,28.0205,1721.5691754264,0
+MFUS.US,D,20190729,000000,28.0373,28.0472,28.0185,28.0185,3745.3985877597,0
+MFUS.US,D,20190730,000000,27.8405,27.9472,27.1341,27.9433,36928.315900368,0
+MFUS.US,D,20190731,000000,27.9156,27.976,27.698,27.701,3458.3019078883,0
+MFUS.US,D,20190801,000000,27.8197,27.8771,27.4051,27.4477,8286.3784679802,0
+MFUS.US,D,20190802,000000,27.3419,27.3419,27.329,27.329,8563.366109828,0
+MFUS.US,D,20190805,000000,26.9689,26.9689,26.4763,26.6721,13265.079694625,0
+MFUS.US,D,20190806,000000,26.8532,26.9571,26.6929,26.9571,11669.873494494,0
+MFUS.US,D,20190807,000000,26.8048,27.1262,26.8048,27.0965,899165.57237756,0
+MFUS.US,D,20190808,000000,27.3508,27.6229,27.3508,27.5634,45340.046439841,0
+MFUS.US,D,20190809,000000,27.52,27.52,27.3883,27.4408,1267.6733681648,0
+MFUS.US,D,20190812,000000,27.1757,27.1757,27.0292,27.1035,17110.557758818,0
+MFUS.US,D,20190813,000000,27.4537,27.4537,27.4388,27.4388,283.053064662,0
+MFUS.US,D,20190814,000000,27.0214,27.0412,26.782,26.782,3683.7334558155,0
+MFUS.US,D,20190815,000000,26.8236,26.9175,26.6643,26.9086,10605.391790603,0
+MFUS.US,D,20190816,000000,27.1579,27.2666,27.1253,27.2666,6672.9759994067,0
+MFUS.US,D,20190819,000000,27.4537,27.5743,27.4537,27.4912,27258.010126951,0
+MFUS.US,D,20190820,000000,27.3607,27.4299,27.3172,27.3172,1473.8977438471,0
+MFUS.US,D,20190821,000000,27.5378,27.5931,27.511,27.5763,5418.4443806726,0
+MFUS.US,D,20190822,000000,27.6891,27.6891,27.5664,27.6643,1309.1204240618,0
+MFUS.US,D,20190823,000000,27.4814,27.6525,26.9076,26.9076,4998.9193026915,0
+MFUS.US,D,20190826,000000,27.1253,27.2578,27.0866,27.2034,2474.6925081878,0
+MFUS.US,D,20190827,000000,27.1163,27.1639,27.1163,27.1639,2026.8621237404,0
+MFUS.US,D,20190828,000000,27.048,27.3587,27.048,27.3587,4279.1557954081,0
+MFUS.US,D,20190829,000000,27.6129,27.6693,27.6129,27.6297,621.70583845404,0
+MFUS.US,D,20190830,000000,27.8405,27.8405,27.6624,27.6762,3837.3908337749,0
+MFUS.US,D,20190903,000000,27.4438,27.5466,27.4438,27.5466,4603.655915967,0
+MFUS.US,D,20190904,000000,27.7168,27.8157,27.7168,27.8157,3559.3922881247,0
+MFUS.US,D,20190905,000000,28.1203,28.1203,28.0699,28.0699,3709.0060508746,0
+MFUS.US,D,20190906,000000,28.1491,28.1966,28.1323,28.1323,826.919310334,0
+MFUS.US,D,20190909,000000,28.1778,28.1778,28.1263,28.1263,1365.7310369942,0
+MFUS.US,D,20190910,000000,27.971,28.064,27.9423,28.064,4076.9750349352,0
+MFUS.US,D,20190911,000000,28.1125,28.245,28.1125,28.245,482.20111372777,0
+MFUS.US,D,20190912,000000,28.5349,28.5349,28.3093,28.3311,1266.6624643625,0
+MFUS.US,D,20190913,000000,28.3568,28.3568,28.2371,28.25,2646.5461545897,0
+MFUS.US,D,20190916,000000,28.0739,28.2252,28.0739,28.1817,7737.4577032963,0
+MFUS.US,D,20190917,000000,28.2352,28.2598,28.1778,28.2598,3465.3782345048,0
+MFUS.US,D,20190918,000000,28.1491,28.2381,28.0482,28.2381,3029.6786956858,0
+MFUS.US,D,20190919,000000,28.3371,28.3746,28.2252,28.2252,14763.239129729,0
+MFUS.US,D,20190920,000000,28.432,28.432,28.1491,28.1827,5117.1950475681,0
+MFUS.US,D,20190923,000000,28.2054,28.2579,28.1778,28.2252,6421.260952618,0
+MFUS.US,D,20190924,000000,28.2648,28.3469,28.0175,28.0472,2484.8015462114,0
+MFUS.US,D,20190925,000000,28.159,28.1986,28.0175,28.1986,5370.9319019615,0
+MFUS.US,D,20190926,000000,28.1866,28.1966,28.0837,28.1768,3895.0123505096,0
+MFUS.US,D,20190927,000000,28.2054,28.2154,28.0472,28.0472,2765.8328032687,0
+MFUS.US,D,20190930,000000,28.2202,28.2915,28.1866,28.2381,10529.574005426,0
+MFUS.US,D,20191001,000000,28.1313,28.1313,27.8761,27.9166,8721.0671029968,0
+MFUS.US,D,20191002,000000,27.6515,27.6515,27.3676,27.4586,6510.2204872261,0
+MFUS.US,D,20191003,000000,27.4932,27.6109,27.3488,27.6109,28687.428103494,0
+MFUS.US,D,20191004,000000,27.7544,28.0016,27.7544,28.0016,604.52047381385,0
+MFUS.US,D,20191007,000000,27.881,27.9997,27.8671,27.8721,5201.1000631643,0
+MFUS.US,D,20191008,000000,27.6317,27.6782,27.507,27.507,14288.114342617,0
+MFUS.US,D,20191009,000000,27.6881,27.7444,27.6119,27.7286,13459.173224679,0
+MFUS.US,D,20191010,000000,27.7642,27.9522,27.7544,27.8781,3108.5291922702,0
+MFUS.US,D,20191011,000000,28.16,28.3093,28.1441,28.1441,2365.5148975325,0
+MFUS.US,D,20191014,000000,28.0739,28.0739,28.0482,28.0482,1231.2808312797,0
+MFUS.US,D,20191015,000000,28.1491,28.2302,28.1491,28.2064,18241.759113664,0
+MFUS.US,D,20191016,000000,28.159,28.1966,28.1401,28.1798,8703.8817383566,0
+MFUS.US,D,20191017,000000,28.246,28.2787,28.2352,28.2589,3042.8204451165,0
+MFUS.US,D,20191018,000000,28.2549,28.2717,28.1778,28.2579,5627.7014677621,0
+MFUS.US,D,20191021,000000,28.3371,28.3469,28.3281,28.3341,1797.3869606037,0
+MFUS.US,D,20191022,000000,28.2915,28.3469,28.2549,28.2549,2469.637989176,0
+MFUS.US,D,20191023,000000,28.2915,28.2915,28.2074,28.2579,1109.972374996,0
+MFUS.US,D,20191024,000000,28.1966,28.2589,28.1966,28.2589,3603.8720554287,0
+MFUS.US,D,20191025,000000,28.3093,28.3093,28.2777,28.2777,127.3738790979,0
+MFUS.US,D,20191028,000000,28.3845,28.3845,28.3281,28.3607,1408.1889966935,0
+MFUS.US,D,20191029,000000,28.3667,28.432,28.3667,28.3934,611.5968004304,0
+MFUS.US,D,20191030,000000,28.3183,28.4596,28.3183,28.4558,2954.8718143108,0
+MFUS.US,D,20191031,000000,28.3371,28.3371,28.2352,28.3202,1478.952262859,0
+MFUS.US,D,20191101,000000,28.5843,28.5933,28.5259,28.5289,1125.1359320315,0
+MFUS.US,D,20191104,000000,28.5933,28.5933,28.4775,28.5477,8082.1758999026,0
+MFUS.US,D,20191105,000000,28.5655,28.5655,28.5171,28.5279,245.64962397452,0
+MFUS.US,D,20191106,000000,28.5171,28.6021,28.5171,28.6021,1431.4397841478,0
+MFUS.US,D,20191107,000000,28.6387,28.6734,28.6387,28.6536,37724.908096631,0
+MFUS.US,D,20191108,000000,28.6199,28.699,28.6199,28.699,5208.1763897809,0
+MFUS.US,D,20191111,000000,28.6298,28.6575,28.6298,28.6486,4525.816323185,0
+MFUS.US,D,20191112,000000,28.6852,28.6952,28.6556,28.6556,1808.5069024297,0
+MFUS.US,D,20191113,000000,28.6575,28.7545,28.6575,28.7535,13068.964356965,0
+MFUS.US,D,20191114,000000,28.8109,28.8109,28.8109,28.8109,126.36297529554,0
+MFUS.US,D,20191115,000000,28.8742,28.9494,28.8742,28.9364,4145.716493496,0
+MFUS.US,D,20191118,000000,28.979,28.979,28.9622,28.9622,35578.759324211,0
+MFUS.US,D,20191119,000000,28.9226,28.9879,28.9226,28.9316,976.53307308391,0
+MFUS.US,D,20191120,000000,28.9226,28.9226,28.7525,28.8722,2579.8265036337,0
+MFUS.US,D,20191121,000000,28.9691,28.9691,28.7624,28.7624,8800.9285033836,0
+MFUS.US,D,20191122,000000,28.7624,28.8762,28.7624,28.8425,3201.5323420877,0
+MFUS.US,D,20191125,000000,28.9642,28.9879,28.9562,28.9879,1871.1829381763,0
+MFUS.US,D,20191126,000000,29.1284,29.1284,29.1046,29.1046,713.69808446919,0
+MFUS.US,D,20191127,000000,29.1858,29.2194,29.1858,29.2194,13965.636029663,0
+MFUS.US,D,20191129,000000,29.1205,29.2056,29.1106,29.1106,2303.8497655882,0
+MFUS.US,D,20191202,000000,28.9504,28.9504,28.9226,28.9226,176.90816541375,0
+MFUS.US,D,20191203,000000,28.7901,28.7901,28.6575,28.7624,1792.3324415919,0
+MFUS.US,D,20191204,000000,28.9958,28.9958,28.8563,28.883,60158.885278699,0
+MFUS.US,D,20191205,000000,28.884,28.888,28.8534,28.887,1932.8480701205,0
+MFUS.US,D,20191206,000000,29.168,29.168,29.1017,29.1254,3028.6677918834,0
+MFUS.US,D,20191209,000000,29.1392,29.1768,29.1205,29.1294,2332.1550720544,0
+MFUS.US,D,20191210,000000,29.1254,29.1392,29.0443,29.0443,3374.396892292,0
+MFUS.US,D,20191211,000000,28.979,29.071,28.979,29.071,797.60310006543,0
+MFUS.US,D,20191212,000000,29.0156,29.3826,29.0156,29.2689,1329.3385001091,0
+MFUS.US,D,20191213,000000,29.1254,29.2421,29.1254,29.2421,8248.9750272927,0
+MFUS.US,D,20191216,000000,29.3065,29.4667,29.3065,29.4094,1706.4056183909,0
+MFUS.US,D,20191217,000000,29.4647,29.4647,29.4252,29.4449,2179.5085978974,0
+MFUS.US,D,20191218,000000,29.3856,29.442,29.3856,29.4242,2117.8434659532,0
+MFUS.US,D,20191219,000000,29.444,29.5508,29.444,29.5003,3345.0806820235,0
+MFUS.US,D,20191220,000000,29.5508,29.7515,29.5508,29.713,26822.310588132,0
+MFUS.US,D,20191223,000000,29.805,29.805,29.6468,29.6468,3146.9435367601,0
+MFUS.US,D,20191224,000000,29.619,29.6586,29.619,29.6586,1055.3835696683,0
+MFUS.US,D,20191226,000000,29.6478,29.6952,29.6478,29.6952,1541.6282986056,0
+MFUS.US,D,20191227,000000,29.7515,29.7605,29.7051,29.7051,9366.0237289052,0
+MFUS.US,D,20191230,000000,29.6952,29.6952,29.5587,29.6072,1747.8526742879,0
+MFUS.US,D,20191231,000000,29.5537,29.6566,29.5537,29.6566,265744.36975792,0
+MFUS.US,D,20200102,000000,29.715,29.7655,29.618,29.7655,7439.2410815989,0
+MFUS.US,D,20200103,000000,29.6656,29.6656,29.628,29.6606,637.88029929187,0
+MFUS.US,D,20200106,000000,29.4895,29.6566,29.4895,29.6566,2426.1691256743,0
+MFUS.US,D,20200107,000000,29.618,29.6378,29.6082,29.6122,6274.6799012752,0
+MFUS.US,D,20200108,000000,29.618,29.7862,29.618,29.6962,750.09062135431,0
+MFUS.US,D,20200109,000000,29.7961,29.8515,29.7961,29.8515,169.8318387972,0
+MFUS.US,D,20200110,000000,29.9603,29.9603,29.7427,29.7615,2603.0772910881,0
+MFUS.US,D,20200113,000000,29.8496,29.9573,29.8496,29.9573,1786.2670187777,0
+MFUS.US,D,20200114,000000,29.9514,30.0899,29.9514,29.9673,3894.0014467073,0
+MFUS.US,D,20200115,000000,30.0474,30.1186,29.9999,30.0098,4960.5049582016,0
+MFUS.US,D,20200116,000000,30.0731,30.2541,30.0731,30.2541,2239.1519222369,0
+MFUS.US,D,20200117,000000,30.3392,30.3392,30.2838,30.3302,5251.6452532825,0
+MFUS.US,D,20200121,000000,30.171,30.2383,30.171,30.2293,758.17785177322,0
+MFUS.US,D,20200122,000000,30.4065,30.4065,30.2175,30.264,13404.584419351,0
+MFUS.US,D,20200123,000000,30.0365,30.265,30.0365,30.2363,11420.18025531,0
+MFUS.US,D,20200124,000000,30.0454,30.0454,29.8357,29.9633,8076.1104770884,0
+MFUS.US,D,20200127,000000,29.6378,29.7051,29.5982,29.6438,3055.9621945473,0
+MFUS.US,D,20200128,000000,29.7515,29.9415,29.7515,29.892,4574.3397056985,0
+MFUS.US,D,20200129,000000,29.9316,29.9316,29.7803,29.7803,981.58759209573,0
+MFUS.US,D,20200130,000000,29.7655,29.7823,29.7655,29.7823,650.01114492024,0
+MFUS.US,D,20200131,000000,29.3916,29.3916,29.2105,29.2649,1033.1436860163,0
+MFUS.US,D,20200203,000000,29.5211,29.5211,29.4262,29.4262,6328.2578028005,0
+MFUS.US,D,20200204,000000,29.8476,29.8554,29.8159,29.8159,1121.092316822,0
+MFUS.US,D,20200205,000000,30.0414,30.1216,30.0414,30.1216,499.38647836796,0
+MFUS.US,D,20200206,000000,30.1611,30.1789,30.1414,30.1572,4725.9752760531,0
+MFUS.US,D,20200207,000000,29.9712,29.9712,29.9712,29.9712,17.185364640193,0
+MFUS.US,D,20200210,000000,30.0197,30.1255,29.9999,30.1255,575277.04861906,0
+MFUS.US,D,20200211,000000,30.2403,30.2739,30.2087,30.2255,2336.1986872639,0
+MFUS.US,D,20200212,000000,30.5964,31.6617,30.3877,30.4707,51376.153043759,0
+MFUS.US,D,20200213,000000,30.2363,30.4925,30.2363,30.3778,161674.85601593,0
+MFUS.US,D,20200214,000000,30.3392,30.359,30.2838,30.359,1563.8681822576,0
+MFUS.US,D,20200218,000000,30.2225,30.3292,30.1611,30.3026,6581.9946571939,0
+MFUS.US,D,20200219,000000,30.4035,30.4035,30.4035,30.4035,281.03125705728,0
+MFUS.US,D,20200220,000000,30.3817,30.3827,30.363,30.3827,688.42548941009,0
+MFUS.US,D,20200221,000000,30.2265,30.2759,30.1937,30.1937,3208.6086687043,0
+MFUS.US,D,20200224,000000,29.4578,29.5141,29.3322,29.352,2710.2330941387,0
+MFUS.US,D,20200225,000000,29.4756,29.4756,28.434,28.434,3937.4703102089,0
+MFUS.US,D,20200226,000000,28.5923,28.7525,28.1728,28.2212,3889.9578314978,0
+MFUS.US,D,20200227,000000,27.7544,27.7544,27.1223,27.1223,1923.7499358993,0
+MFUS.US,D,20200228,000000,25.9214,26.5842,25.9214,26.5089,8277.2803337589,0
+MFUS.US,D,20200302,000000,26.775,27.8108,26.775,27.7544,35787.005507498,0
+MFUS.US,D,20200303,000000,28.0026,28.0026,27.0056,27.3359,6913.5711043694,0
+MFUS.US,D,20200304,000000,27.517,28.2985,27.517,28.2985,5938.0489350879,0
+MFUS.US,D,20200305,000000,27.697,27.697,27.2884,27.4299,6306.0179191485,0
+MFUS.US,D,20200306,000000,26.6801,27.0748,26.5634,27.0748,3142.8999215506,0
+MFUS.US,D,20200309,000000,26.0133,26.0133,24.9786,25.2131,20523.3689956,0
+MFUS.US,D,20200310,000000,26.0906,26.2705,25.0539,26.2705,10996.611562119,0
+MFUS.US,D,20200311,000000,25.3011,25.3011,24.5394,24.8579,16623.302126079,0
+MFUS.US,D,20200312,000000,23.0853,23.5987,22.4493,22.5442,36584.608607564,0
+MFUS.US,D,20200313,000000,22.8865,23.9479,22.7055,23.9479,21331.081133689,0
+MFUS.US,D,20200316,000000,20.444,22.6391,20.444,21.3433,2906.3484317974,0
+MFUS.US,D,20200317,000000,21.6964,22.6689,21.5183,22.3374,16373.608886895,0
+MFUS.US,D,20200318,000000,21.6786,21.6786,20.265,20.9782,20176.628991389,0
+MFUS.US,D,20200319,000000,21.2236,21.6144,21.0979,21.2661,9200.2355053175,0
+MFUS.US,D,20200320,000000,21.3938,21.3938,20.1869,20.1869,9947.2934152647,0
+MFUS.US,D,20200323,000000,19.6151,19.9792,19.263,19.7418,10469.930681087,0
+MFUS.US,D,20200324,000000,20.7369,21.2414,20.7191,21.2236,6474.8388541433,0
+MFUS.US,D,20200325,000000,21.2414,22.4493,21.2236,21.5381,7450.3610234249,0
+MFUS.US,D,20200326,000000,21.8498,23.0645,21.8498,23.0645,11978.199154215,0
+MFUS.US,D,20200327,000000,22.1722,22.9626,22.1722,22.4047,32688.585353252,0
+MFUS.US,D,20200330,000000,22.9053,22.9804,22.4591,22.9804,13511.740222401,0
+MFUS.US,D,20200331,000000,22.9053,22.9626,22.557,22.557,30498.967717331,0
+MFUS.US,D,20200401,000000,21.5866,21.7271,21.5313,21.6262,974.51126547918,0
+MFUS.US,D,20200402,000000,21.5777,22.0298,21.5777,21.9813,8856.5282125136,0
+MFUS.US,D,20200403,000000,22.0367,22.0367,21.4521,21.6608,3130.7690759222,0
+MFUS.US,D,20200406,000000,22.3334,23.1575,22.3334,22.9844,21783.966037149,0
+MFUS.US,D,20200407,000000,24.0191,24.0191,23.0398,23.0398,35274.4772797,0
+MFUS.US,D,20200408,000000,23.1763,23.7975,23.0991,23.7975,30863.903989984,0
+MFUS.US,D,20200409,000000,24.2397,24.2803,24.1823,24.2585,11996.395422657,0
+MFUS.US,D,20200413,000000,23.7787,23.9706,23.6927,23.9033,83168.066724313,0
+MFUS.US,D,20200414,000000,24.392,24.7184,24.392,24.5929,32833.14459699,0
+MFUS.US,D,20200415,000000,24.1427,24.1427,23.751,23.8935,28477.160112602,0
+MFUS.US,D,20200416,000000,23.6541,23.9647,23.6441,23.9647,18019.360277144,0
+MFUS.US,D,20200417,000000,24.3723,24.7827,24.2783,24.7769,34865.061239743,0
+MFUS.US,D,20200420,000000,24.5641,24.5641,24.1141,24.2368,6504.1550644119,0
+MFUS.US,D,20200421,000000,23.6927,23.749,23.3959,23.5522,19185.943265072,0
+MFUS.US,D,20200422,000000,23.9608,24.1527,23.9508,24.0824,2036230.169277,0
+MFUS.US,D,20200423,000000,24.2783,24.2783,24.0171,24.0171,4522.7836117779,0
+MFUS.US,D,20200424,000000,24.0191,24.2961,23.9608,24.2961,3568.490422346,0
+MFUS.US,D,20200427,000000,24.6304,24.943,24.4969,24.8698,900280.59927158,0
+MFUS.US,D,20200428,000000,25.4248,25.4633,25.1774,25.2725,121040.56677609,0
+MFUS.US,D,20200429,000000,25.2725,25.8858,25.2725,25.674,7249.1911667544,0
+MFUS.US,D,20200430,000000,25.2735,25.3516,25.2249,25.2249,1380.8945940296,0
+MFUS.US,D,20200501,000000,24.6304,24.6986,24.5731,24.5731,762.22146698268,0
+MFUS.US,D,20200504,000000,24.4217,24.6017,24.4217,24.6017,2008.6658552979,0
+MFUS.US,D,20200505,000000,24.9578,25.1478,24.9183,24.9183,9892.704609937,0
+MFUS.US,D,20200506,000000,24.856,24.856,24.6472,24.6472,545.88805327672,0
+MFUS.US,D,20200507,000000,25.0805,25.1389,24.8708,24.8708,10659.980595932,0
+MFUS.US,D,20200508,000000,25.2249,25.4505,25.2249,25.4505,1273.738790979,0
+MFUS.US,D,20200511,000000,25.1774,25.4178,25.1576,25.3802,2544.4448705509,0
+MFUS.US,D,20200512,000000,25.1389,25.1389,24.8005,24.8005,2018.7748933215,0
+MFUS.US,D,20200513,000000,24.5058,24.6205,23.8747,24.0844,48699.279775098,0
+MFUS.US,D,20200514,000000,23.6343,24.3277,23.6343,24.3277,2550.5102933651,0
+MFUS.US,D,20200515,000000,24.1427,24.5226,24.1427,24.483,5134.3804122083,0
+MFUS.US,D,20200518,000000,24.9865,25.5009,24.9865,25.4643,3981.950077513,0
+MFUS.US,D,20200519,000000,25.3882,25.4436,25.1755,25.1755,6918.6256233813,0
+MFUS.US,D,20200520,000000,25.5167,25.5504,25.4436,25.4851,1788.2888263824,0
+MFUS.US,D,20200521,000000,25.4525,25.5217,25.3802,25.401,1157.4848537071,0
+MFUS.US,D,20200522,000000,25.2635,25.4178,25.2537,25.4178,7222.9076678929,0
+MFUS.US,D,20200526,000000,26.0094,26.0341,25.8482,25.8848,1891.4010142236,0
+MFUS.US,D,20200527,000000,26.0974,26.3922,26.0974,26.3922,984.62030350283,0
+MFUS.US,D,20200528,000000,26.5416,26.6128,26.3002,26.3002,1564.8790860599,0
+MFUS.US,D,20200529,000000,26.3804,26.3804,26.3804,26.3804,41.447055896936,0
+MFUS.US,D,20200601,000000,26.4803,26.6128,26.4803,26.5139,7051.054021491,0
+MFUS.US,D,20200602,000000,26.7107,26.7157,26.6118,26.7157,1331.3603077138,0
+MFUS.US,D,20200603,000000,26.786,27.2796,26.786,27.244,722.79621869047,0
+MFUS.US,D,20200604,000000,27.2053,27.2053,27.2053,27.2053,181.96268442557,0
+MFUS.US,D,20200605,000000,28.0314,28.155,27.9176,27.9176,3532.0978854609,0
+MFUS.US,D,20200608,000000,28.2322,28.3371,28.2322,28.3113,938.11872859407,0
+MFUS.US,D,20200609,000000,27.9166,28.0442,27.9166,27.965,617.66222324459,0
+MFUS.US,D,20200610,000000,27.8493,27.8493,27.6445,27.6445,1630.5878332136,0
+MFUS.US,D,20200611,000000,26.6227,26.6227,25.9065,25.9975,16222.984220342,0
+MFUS.US,D,20200612,000000,26.5742,26.5742,25.9105,26.3774,2267.4572287031,0
+MFUS.US,D,20200615,000000,25.8284,26.6711,25.8284,26.6326,3055.9621945473,0
+MFUS.US,D,20200616,000000,27.3132,27.332,26.9105,27.0056,1708.4274259957,0
+MFUS.US,D,20200617,000000,27.0995,27.1282,26.8967,26.8967,420.53598178355,0
+MFUS.US,D,20200618,000000,26.8156,26.8522,26.8048,26.8472,955.30409323426,0
+MFUS.US,D,20200619,000000,26.6751,26.6751,26.6751,26.6751,19.207172244922,0
+MFUS.US,D,20200622,000000,26.508,26.7207,26.508,26.7029,752.11242895904,0
+MFUS.US,D,20200623,000000,26.8908,26.9205,26.7642,26.7642,3316.7753755573,0
+MFUS.US,D,20200624,000000,26.3072,26.3072,25.9807,26.0401,2627.3389823448,0
+MFUS.US,D,20200625,000000,26.0005,26.2755,25.9342,26.2755,10314.251495523,0
+MFUS.US,D,20200626,000000,26.2033,26.2033,25.7325,25.7353,19249.630204621,0
+MFUS.US,D,20200629,000000,25.77,26.1607,25.77,26.1607,189.03901104212,0
+MFUS.US,D,20200630,000000,26.2409,26.5268,26.2409,26.5268,1795.365152999,0
+MFUS.US,D,20200701,000000,26.5268,26.5842,26.4842,26.508,12938.557766461,0
+MFUS.US,D,20200702,000000,26.7592,26.778,26.59,26.59,920.93336395388,0
+MFUS.US,D,20200706,000000,26.9037,26.9037,26.9037,26.9037,233.51877834615,0
+MFUS.US,D,20200707,000000,26.778,26.778,26.6059,26.6277,2406.9619534294,0
+MFUS.US,D,20200708,000000,26.8146,26.8146,26.5742,26.7295,2071.3418910444,0
+MFUS.US,D,20200709,000000,26.6237,26.6237,26.4467,26.4615,6969.1708134995,0
+MFUS.US,D,20200710,000000,26.5218,26.8236,26.5218,26.8236,950.24957422244,0
+MFUS.US,D,20200713,000000,26.963,27.2232,26.6682,26.6682,5310.2776738197,0
+MFUS.US,D,20200714,000000,26.963,27.1203,26.963,27.1203,2064.2655644279,0
+MFUS.US,D,20200715,000000,27.4922,27.5022,27.4922,27.4922,1377.8618826225,0
+MFUS.US,D,20200716,000000,27.4546,27.5012,27.4161,27.5012,987.65301490992,0
+MFUS.US,D,20200717,000000,27.5694,27.6089,27.5219,27.6089,2461.5507587571,0
+MFUS.US,D,20200720,000000,27.4537,27.5625,27.4537,27.5625,4119.4329946345,0
+MFUS.US,D,20200721,000000,27.8573,27.8573,27.7257,27.7257,455.9176148663,0
+MFUS.US,D,20200722,000000,27.8493,27.979,27.8493,27.979,12254.17589226,0
+MFUS.US,D,20200723,000000,28.0422,28.1105,27.7622,27.7662,2095.6035823012,0
+MFUS.US,D,20200724,000000,27.695,27.695,27.5961,27.5971,4453.0312494147,0
+MFUS.US,D,20200727,000000,27.7425,27.8949,27.7425,27.8949,26477.592391526,0
+MFUS.US,D,20200728,000000,27.8305,27.8681,27.6782,27.6782,24346.607176142,0
+MFUS.US,D,20200729,000000,27.98,28.0323,27.98,28.0016,4271.0685649892,0
+MFUS.US,D,20200730,000000,27.6663,27.9255,27.6663,27.8919,4966.5703810158,0
+MFUS.US,D,20200731,000000,27.695,27.8661,27.695,27.8661,350.78361942041,0
+MFUS.US,D,20200803,000000,28.0422,28.157,28.0422,28.0977,2823.4543200035,0
+MFUS.US,D,20200804,000000,28.1105,28.2569,28.1105,28.2569,3297.5682033123,0
+MFUS.US,D,20200805,000000,28.3617,28.4152,28.3409,28.4152,1069.5362229014,0
+MFUS.US,D,20200806,000000,28.3409,28.4953,28.3409,28.4646,6403.0646841755,0
+MFUS.US,D,20200807,000000,28.5833,28.6466,28.5833,28.6466,941.15144000116,0
+MFUS.US,D,20200810,000000,28.8415,28.8425,28.7169,28.8257,4405.5187707036,0
+MFUS.US,D,20200811,000000,29.0354,29.0354,28.5635,28.6952,7382.6304686665,0
+MFUS.US,D,20200812,000000,28.9919,29.0403,28.9296,29.0403,7711.1742044349,0
+MFUS.US,D,20200813,000000,28.9206,29.0255,28.9108,28.9681,3553.3268653105,0
+MFUS.US,D,20200814,000000,29.0671,29.0671,29.0156,29.0156,1901.5100522472,0
+MFUS.US,D,20200817,000000,29.0799,29.163,29.0552,29.1542,1248.4661959199,0
+MFUS.US,D,20200818,000000,29.0354,29.075,29.0354,29.075,1040.2200126329,0
+MFUS.US,D,20200819,000000,29.2481,29.2481,28.9691,28.9691,2563.6520427959,0
+MFUS.US,D,20200820,000000,28.8821,28.9414,28.8821,28.9414,762.22146698268,0
+MFUS.US,D,20200821,000000,28.9394,29.0087,28.9394,29.0087,412.44875136463,0
+MFUS.US,D,20200824,000000,29.1234,29.2936,29.1234,29.2936,2141.0942534076,0
+MFUS.US,D,20200825,000000,29.5171,29.5171,29.1907,29.2897,2668.7860382417,0
+MFUS.US,D,20200826,000000,29.2382,29.3678,29.2382,29.3678,3123.6927493057,0
+MFUS.US,D,20200827,000000,29.5171,29.5646,29.4182,29.4182,230293.99521661,0
+MFUS.US,D,20200828,000000,29.4993,29.6042,29.4895,29.6042,8396.5669824379,0
+MFUS.US,D,20200831,000000,29.5171,29.5171,29.4895,29.5151,1345.5129609469,0
+MFUS.US,D,20200901,000000,29.4983,29.5844,29.4983,29.5844,2602.0663872857,0
+MFUS.US,D,20200902,000000,29.6636,30.1048,29.6636,30.1048,2243.1955374464,0
+MFUS.US,D,20200903,000000,29.6932,29.8258,29.163,29.2481,9508.5611650386,0
+MFUS.US,D,20200904,000000,28.8623,29.2579,28.8623,29.1234,153413.750143,0
+MFUS.US,D,20200908,000000,28.3212,28.7951,28.3212,28.3885,245589.98065018,0
+MFUS.US,D,20200909,000000,28.9206,29.1037,28.7851,28.9404,78053.904388152,0
+MFUS.US,D,20200910,000000,28.891,28.891,28.524,28.5635,182667.28437582,0
+MFUS.US,D,20200911,000000,28.6773,28.7466,28.5437,28.6862,126974.57209597,0
+MFUS.US,D,20200914,000000,28.9592,29.1532,28.9582,29.1392,94063.587906196,0
+MFUS.US,D,20200915,000000,29.2629,29.2857,29.0255,29.0938,32718.912467322,0
+MFUS.US,D,20200916,000000,29.2233,29.2897,29.0977,29.0977,7796.0901238335,0
+MFUS.US,D,20200917,000000,28.7851,28.9226,28.7851,28.9226,336.63096618731,0
+MFUS.US,D,20200918,000000,28.9394,28.9394,28.5883,28.698,27492.539809099,0
+MFUS.US,D,20200921,000000,28.4072,28.4072,27.9354,28.1738,542.85534186963,0
+MFUS.US,D,20200922,000000,28.3795,28.425,28.1966,28.425,1286.8805404098,0
+MFUS.US,D,20200923,000000,28.3607,28.3607,27.8068,27.8068,1216.1172742443,0
+MFUS.US,D,20200924,000000,27.6069,28.0224,27.6069,27.8819,42835.026817582,0
+MFUS.US,D,20200925,000000,27.8207,28.2638,27.8207,28.2202,9432.7433798613,0
+MFUS.US,D,20200928,000000,28.7663,28.7663,28.6674,28.6674,1168.6047955331,0
+MFUS.US,D,20200929,000000,28.6397,28.6496,28.519,28.519,157479.60523612,0
+MFUS.US,D,20200930,000000,28.8375,28.9028,28.524,28.7831,58083.499772446,0
+MFUS.US,D,20201001,000000,29.0542,29.0542,28.8613,28.9148,8874.7244809562,0
+MFUS.US,D,20201002,000000,28.7643,28.9582,28.7643,28.8979,6556.7220621348,0
+MFUS.US,D,20201005,000000,29.074,29.3934,29.0453,29.2955,13712.910079072,0
+MFUS.US,D,20201006,000000,29.351,29.4529,28.9681,28.9998,1897.4664370378,0
+MFUS.US,D,20201007,000000,29.3638,29.5359,29.3302,29.4905,9791.6142297006,0
+MFUS.US,D,20201008,000000,29.5181,29.7309,29.4717,29.6992,2554.5539085746,0
+MFUS.US,D,20201009,000000,29.8268,29.9534,29.8268,29.8496,1226.2263122679,0
+MFUS.US,D,20201012,000000,30.1116,30.2491,30.1116,30.1463,8574.486051654,0
+MFUS.US,D,20201013,000000,30.1562,30.176,30.0909,30.0909,7622.2146698268,0
+MFUS.US,D,20201014,000000,30.0494,30.2245,29.9247,29.9247,3468.4109459119,0
+MFUS.US,D,20201015,000000,29.5181,29.9633,29.5181,29.9633,573.18245594056,0
+MFUS.US,D,20201016,000000,30.0395,30.1661,29.9247,29.9247,3736.3004535384,0
+MFUS.US,D,20201019,000000,30.0217,30.0217,29.5141,29.5141,2213.8793271778,0
+MFUS.US,D,20201020,000000,29.8188,29.9247,29.7189,29.7189,4477.2929406715,0
+MFUS.US,D,20201021,000000,29.6665,29.6665,29.6665,29.6665,42.457959699301,0
+MFUS.US,D,20201022,000000,29.7991,29.7991,29.7991,29.7991,20.218076047286,0
+MFUS.US,D,20201023,000000,29.8268,29.9346,29.807,29.9346,3034.7332146976,0
+MFUS.US,D,20201026,000000,29.6042,29.6042,29.0799,29.3233,1176.692025952,0
+MFUS.US,D,20201027,000000,29.1739,29.1739,29.1739,29.1739,50.545190118215,0
+MFUS.US,D,20201028,000000,28.7851,28.7851,28.2866,28.2866,5233.44898484,0
+MFUS.US,D,20201029,000000,28.437,28.5933,28.4172,28.5933,1289.9132518168,0
+MFUS.US,D,20201030,000000,28.1005,28.1996,28.0511,28.1996,17489.646684704,0
+MFUS.US,D,20201102,000000,28.6209,28.7663,28.4468,28.703,2772.9091298853,0
+MFUS.US,D,20201103,000000,29.3055,29.3253,29.3055,29.3253,420.53598178355,0
+MFUS.US,D,20201104,000000,29.9247,30.0395,29.7169,29.7169,3394.6149683393,0
+MFUS.US,D,20201105,000000,30.349,30.349,30.2947,30.2947,884.54082706876,0
+MFUS.US,D,20201106,000000,30.263,30.3194,30.263,30.3016,1299.0113860381,0
+MFUS.US,D,20201109,000000,31.1217,31.1681,30.6231,30.6231,785.47225443706,0
+MFUS.US,D,20201110,000000,30.726,30.7656,30.6845,30.7191,2694.0586333009,0
+MFUS.US,D,20201111,000000,30.9663,31.0059,30.813,30.8862,11106.800076577,0
+MFUS.US,D,20201112,000000,30.8417,30.8417,30.4451,30.538,1738.7545400666,0
+MFUS.US,D,20201113,000000,31.0821,31.0821,31.0821,31.0821,5.0545190118215,0
+MFUS.US,D,20201116,000000,31.5272,31.5272,31.4501,31.4906,878.47540425458,0
+MFUS.US,D,20201117,000000,31.5094,31.5094,31.4175,31.4175,3691.8206862344,0
+MFUS.US,D,20201118,000000,31.5094,31.6241,31.1493,31.1493,2562.6411389935,0
+MFUS.US,D,20201119,000000,31.0524,31.275,31.0346,31.275,2438.2999713027,0
+MFUS.US,D,20201120,000000,31.1454,31.1454,31.1454,31.1454,85.926823200965,0
+MFUS.US,D,20201123,000000,31.4738,31.4738,31.4738,31.4738,128.38478290027,0
+MFUS.US,D,20201124,000000,31.7874,32.01,31.7874,31.9358,8456.2103067774,0
+MFUS.US,D,20201125,000000,31.8547,31.8557,31.74,31.8141,4372.1589452256,0
+MFUS.US,D,20201127,000000,32.2316,32.2316,31.8645,31.8645,4884.6871730243,0
+MFUS.US,D,20201130,000000,31.5549,31.6361,31.5549,31.6361,7276.4855694182,0
+MFUS.US,D,20201201,000000,32.0951,32.0951,31.9427,31.9942,2629.3607899495,0
+MFUS.US,D,20201202,000000,31.9812,31.9812,31.9812,31.9812,47.512478711122,0
+MFUS.US,D,20201203,000000,32.1069,32.185,32.006,32.006,565.09522552164,0
+MFUS.US,D,20201204,000000,32.2504,32.4284,32.2504,32.4284,1833.7794974888,0
+MFUS.US,D,20201207,000000,32.3493,32.3493,32.2414,32.3295,591.37872438311,0
+MFUS.US,D,20201208,000000,33.1684,33.1684,32.3879,32.471,2059.2110454161,0
+MFUS.US,D,20201209,000000,32.3789,32.3789,32.3789,32.3789,2.0218076047286,0
+MFUS.US,D,20201210,000000,32.3374,32.3374,32.3374,32.3374,77.839592782051,0
+MFUS.US,D,20201211,000000,32.2178,32.2178,32.2068,32.2068,178.92997301848,0
+MFUS.US,D,20201214,000000,32.0971,32.0971,32.0971,32.0971,120.29755248135,0
+MFUS.US,D,20201215,000000,32.3265,32.4254,32.3265,32.4126,5253.6670608873,0
+MFUS.US,D,20201216,000000,32.4947,32.5313,32.4492,32.4522,2756.7346690474,0
+MFUS.US,D,20201217,000000,32.6183,32.7539,32.6183,32.7539,766.26508219214,0
+MFUS.US,D,20201218,000000,32.648,32.648,32.4542,32.6233,2789.0835907231,0
+MFUS.US,D,20201221,000000,32.0921,32.4136,32.0921,32.4136,2065.2764682303,0
+MFUS.US,D,20201222,000000,32.4354,32.4432,32.3453,32.3493,1173.659314545,0
+MFUS.US,D,20201223,000000,32.5165,32.5165,32.4868,32.4898,290.12939127855,0
+MFUS.US,D,20201224,000000,32.5402,32.5402,32.4264,32.5234,1056.3944734707,0
+MFUS.US,D,20201228,000000,32.6767,32.6767,32.6638,32.6638,252.72595059107,0
+MFUS.US,D,20201229,000000,32.5887,32.5887,32.5135,32.5135,269.91131523127,0
+MFUS.US,D,20201230,000000,32.654,32.654,32.654,32.654,210.26799089177,0
+MFUS.US,D,20201231,000000,32.5936,32.8093,32.5936,32.8093,468.04846049467,0
+MFUS.US,D,20210104,000000,32.8409,32.8419,32.192,32.472,2683.9495952772,0
+MFUS.US,D,20210105,000000,32.5599,32.743,32.5016,32.6569,13792.771479459,0
+MFUS.US,D,20210106,000000,33.2099,33.2515,33.1347,33.1347,1273.738790979,0
+MFUS.US,D,20210107,000000,32.9982,33.5135,32.9982,33.4344,2814.3561857822,0
+MFUS.US,D,20210108,000000,33.385,33.5996,33.383,33.5996,7460.4700614485,0
+MFUS.US,D,20210111,000000,33.5333,33.6076,33.5195,33.5275,1533.5410681866,0
+MFUS.US,D,20210112,000000,33.7361,33.7361,33.6076,33.7065,1435.4833993573,0
+MFUS.US,D,20210113,000000,33.6076,33.6966,33.5433,33.5818,1949.0225309584,0
+MFUS.US,D,20210114,000000,33.7945,33.8034,33.6224,33.6224,1486.0285894755,0
+MFUS.US,D,20210115,000000,33.4809,33.4938,33.3948,33.3948,2969.0244675439,0
+MFUS.US,D,20210119,000000,33.5333,33.6472,33.5333,33.6312,732.90525671412,0
+MFUS.US,D,20210120,000000,33.9687,33.9825,33.9489,33.9825,3866.7070440434,0
+MFUS.US,D,20210121,000000,34.0458,34.0656,33.9587,33.9696,21948.743356934,0
+MFUS.US,D,20210122,000000,33.7717,33.9093,33.7717,33.8954,1348.545672354,0
+MFUS.US,D,20210125,000000,33.9083,33.9083,33.9083,33.9083,192.07172244922,0
+MFUS.US,D,20210126,000000,33.8746,33.8746,33.8746,33.8746,47.512478711122,0
+MFUS.US,D,20210127,000000,33.3702,33.3702,33.0714,33.0714,194.09353005395,0
+MFUS.US,D,20210128,000000,33.4443,33.4839,33.2999,33.2999,338.65277379204,0
+MFUS.US,D,20210129,000000,33.8222,33.8222,32.6015,32.7925,1218.139081849,0
+MFUS.US,D,20210201,000000,33.2801,33.2801,32.7925,33.1426,1608.3479495616,0
+MFUS.US,D,20210202,000000,33.1526,33.6174,33.1526,33.5443,4280.1666992104,0
+MFUS.US,D,20210203,000000,33.4146,33.6284,33.4146,33.5591,5504.3712038736,0
+MFUS.US,D,20210204,000000,33.8618,33.8618,33.8618,33.8618,156.69008936647,0
+MFUS.US,D,20210205,000000,34.0369,34.1516,34.0369,34.0864,1211.0627552324,0
+MFUS.US,D,20210208,000000,34.6867,37.8908,34.3474,34.57,18331.729552075,0
+MFUS.US,D,20210209,000000,34.5998,34.6294,34.4919,34.5097,1076.612549518,0
+MFUS.US,D,20210210,000000,34.7007,34.7007,34.4049,34.4721,488.26653654196,0
+MFUS.US,D,20210211,000000,34.6195,34.6195,34.4247,34.5492,1805.4741910226,0
+MFUS.US,D,20210212,000000,34.6185,34.7135,34.6185,34.7135,3460.323715493,0
+MFUS.US,D,20210216,000000,34.754,34.764,34.6907,34.6907,2452.4526245358,0
+MFUS.US,D,20210217,000000,34.4919,34.7055,34.4919,34.6651,3499.7489637852,0
+MFUS.US,D,20210218,000000,34.4375,34.5414,34.2743,34.4405,3975.8846546988,0
+MFUS.US,D,20210219,000000,34.6294,34.6581,34.5117,34.5147,5215.2527163974,0
+MFUS.US,D,20210222,000000,34.4919,34.4919,34.4543,34.4543,418.51417417882,0
+MFUS.US,D,20210223,000000,33.9389,34.3633,33.9389,34.3633,156.69008936647,0
+MFUS.US,D,20210224,000000,34.7481,34.7481,34.7481,34.7481,2.0218076047286,0
+MFUS.US,D,20210225,000000,34.2693,34.2693,33.9587,33.9587,3408.7676215724,0
+MFUS.US,D,20210226,000000,33.7559,34.1328,33.657,33.8904,1582.0644507001,0
+MFUS.US,D,20210301,000000,34.5216,34.667,34.4731,34.5186,1150.4085270906,0
+MFUS.US,D,20210302,000000,34.4247,34.4247,34.3099,34.3099,365.94717645588,0
+MFUS.US,D,20210303,000000,34.3663,34.3663,33.9875,33.9875,1174.6702183473,0
+MFUS.US,D,20210304,000000,33.8994,33.9093,33.3712,33.3712,2200.7375777471,0
+MFUS.US,D,20210305,000000,33.2713,34.1328,33.2713,34.1328,1340.4584419351,0
+MFUS.US,D,20210308,000000,34.57,34.57,34.2327,34.2327,641.92391450133,0
+MFUS.US,D,20210309,000000,34.5077,34.5077,34.5077,34.5077,104.12309164352,0
+MFUS.US,D,20210310,000000,34.8817,34.9203,34.8223,34.845,2630.3716937519,0
+MFUS.US,D,20210311,000000,35.1725,35.2298,35.1467,35.1467,2182.5413093045,0
+MFUS.US,D,20210312,000000,35.2298,35.4247,35.2298,35.3881,915.87884494205,0
+MFUS.US,D,20210315,000000,35.5216,35.6918,35.3763,35.6918,3901.0777733238,0
+MFUS.US,D,20210316,000000,35.6375,35.6473,35.4149,35.5494,3373.3859884897,0
+MFUS.US,D,20210317,000000,35.5414,35.6245,35.5414,35.6245,338.65277379204,0
+MFUS.US,D,20210318,000000,35.6038,35.6038,35.1715,35.1715,735.93796812121,0
+MFUS.US,D,20210319,000000,35.2596,35.2596,35.2596,35.2596,21.22897984965,0
+MFUS.US,D,20210322,000000,35.3278,35.3278,35.2526,35.2526,224.42064412487,0
+MFUS.US,D,20210323,000000,35.0468,35.0468,34.5898,34.5898,535.77901525308,0
+MFUS.US,D,20210324,000000,34.8718,34.8718,34.3772,34.3772,650.01114492024,0
+MFUS.US,D,20210325,000000,34.0369,34.8619,34.0369,34.8401,680.33825899117,0
+MFUS.US,D,20210326,000000,35.0844,35.3486,34.852,35.3486,23629.876380265,0
+MFUS.US,D,20210329,000000,35.1042,35.3377,34.8174,35.1369,13645.179524313,0
+MFUS.US,D,20210330,000000,35.2694,35.2694,35.2388,35.2388,825.90840653163,0
+MFUS.US,D,20210331,000000,35.5216,35.5216,35.3387,35.3387,184.99539583267,0
+MFUS.US,D,20210401,000000,35.5326,35.7364,35.5326,35.6631,13559.252701112,0
+MFUS.US,D,20210405,000000,35.9609,36.0539,35.9223,36.0539,443.78676923793,0
+MFUS.US,D,20210406,000000,36.2814,36.2913,36.0618,36.0618,3612.97018965,0
+MFUS.US,D,20210407,000000,35.951,36.0143,35.9362,36.0143,459.96123007576,0
+MFUS.US,D,20210408,000000,36.0489,36.0489,35.9322,36.0282,1604.3043343521,0
+MFUS.US,D,20210409,000000,36.0252,36.231,36.0252,36.231,1311.1422316665,0
+MFUS.US,D,20210412,000000,36.1607,36.2537,36.1261,36.2527,1253.5207149317,0
+MFUS.US,D,20210413,000000,36.1162,36.2339,36.1162,36.1815,1354.6110951682,0
+MFUS.US,D,20210414,000000,36.3892,36.3892,36.2349,36.2349,2159.2905218501,0
+MFUS.US,D,20210415,000000,36.5059,36.5059,36.5059,36.5059,165.78822358774,0
+MFUS.US,D,20210416,000000,36.6702,36.6702,36.6544,36.6544,747.05790994722,0
+MFUS.US,D,20210419,000000,36.6622,36.6622,36.4189,36.5069,5880.4274183531,0
+MFUS.US,D,20210420,000000,36.0114,36.1172,35.9609,36.1172,804.67942668198,0
+MFUS.US,D,20210421,000000,36.4882,36.5999,36.4486,36.5999,913.85703733733,0
+MFUS.US,D,20210422,000000,36.6247,36.6247,36.3754,36.3754,670.22922096753,0
+MFUS.US,D,20210423,000000,36.866,36.866,36.7997,36.8126,987.65301490992,0
+MFUS.US,D,20210426,000000,36.8363,36.9254,36.8363,36.8522,3042.8204451165,0
+MFUS.US,D,20210427,000000,37.0708,37.0708,36.9847,36.9847,403.35061714336,0
+MFUS.US,D,20210428,000000,36.9837,36.9847,36.9837,36.9847,355.83813843223,0
+MFUS.US,D,20210429,000000,37.1341,37.2172,37.1094,37.138,3044.8422527213,0
+MFUS.US,D,20210430,000000,36.9837,36.9837,36.8017,36.8017,3837.3908337749,0
+MFUS.US,D,20210503,000000,37.1875,37.3448,37.1341,37.1341,5850.1003042822,0
+MFUS.US,D,20210504,000000,36.7799,36.9501,36.692,36.9501,17074.165221933,0
+MFUS.US,D,20210505,000000,37.0035,37.0955,37.0035,37.0955,264.85679621945,0
+MFUS.US,D,20210506,000000,37.0431,37.3319,37.0431,37.3319,1517.3666073488,0
+MFUS.US,D,20210507,000000,37.6851,37.7465,37.5684,37.7465,5809.6641521876,0
+MFUS.US,D,20210510,000000,37.8464,37.9967,37.4734,37.4734,7219.8749564858,0
+MFUS.US,D,20210511,000000,37.0708,37.1192,36.7899,37.0095,960.35861224608,0
+MFUS.US,D,20210512,000000,36.7315,36.7315,36.0608,36.0965,3606.9047668358,0
+MFUS.US,D,20210513,000000,36.0965,36.7602,36.0965,36.6118,3123.6927493057,0
+MFUS.US,D,20210514,000000,37.1094,37.3834,37.1094,37.3151,3875.8051782647,0
+MFUS.US,D,20210517,000000,37.1786,37.3706,37.0995,37.3706,2882.0867405406,0
+MFUS.US,D,20210518,000000,37.3636,37.3636,37.052,37.052,1631.598737016,0
+MFUS.US,D,20210519,000000,36.5347,36.8165,36.5347,36.7335,826.919310334,0
+MFUS.US,D,20210520,000000,36.9254,37.0331,36.9254,36.9768,1564.8790860599,0
+MFUS.US,D,20210521,000000,37.0619,37.0727,37.0431,37.0727,552.96437989327,0
+MFUS.US,D,20210524,000000,37.0331,37.4408,37.0331,37.3389,4319.5919475026,0
+MFUS.US,D,20210525,000000,37.2765,37.3537,37.1341,37.1341,991.69663011938,0
+MFUS.US,D,20210526,000000,37.422,37.422,37.422,37.422,14.1526532331,0
+MFUS.US,D,20210527,000000,37.6366,37.7098,37.6366,37.7098,431.65592360956,0
+MFUS.US,D,20210528,000000,37.6554,37.7237,37.5595,37.693,2771.8982260829,0
+MFUS.US,D,20210601,000000,38.0066,38.0066,37.9255,37.9255,3437.0729280386,0
+MFUS.US,D,20210602,000000,38.056,38.1817,38.056,38.1263,607.55318522094,0
+MFUS.US,D,20210603,000000,37.9877,37.9877,37.9877,37.9877,31.338017873293,0
+MFUS.US,D,20210604,000000,38.1925,38.1925,38.1925,38.1925,1.0109038023643,0
+MFUS.US,D,20210607,000000,38.2015,38.2994,38.1817,38.2213,4604.6668197694,0
+MFUS.US,D,20210608,000000,38.2994,38.4449,38.2994,38.3746,538.81172666017,0
+MFUS.US,D,20210609,000000,39.8575,39.8575,38.2065,38.2065,2366.5258013348,0
+MFUS.US,D,20210610,000000,38.2213,38.2213,38.0946,38.0946,555.99709130036,0
+MFUS.US,D,20210611,000000,38.2401,38.2806,38.2401,38.2806,2067.298275835,0
+MFUS.US,D,20210614,000000,38.3766,38.3766,37.9779,38.1421,12165.216357652,0
+MFUS.US,D,20210615,000000,38.1243,38.151,38.1243,38.151,1644.7404864467,0
+MFUS.US,D,20210616,000000,37.9077,37.9086,37.9027,37.9027,1063.4708000872,0
+MFUS.US,D,20210617,000000,37.6178,37.6178,37.421,37.421,4429.7804619604,0
+MFUS.US,D,20210618,000000,37.2865,37.2865,36.9501,36.9501,1061.4489924825,0
+MFUS.US,D,20210621,000000,36.8561,37.5456,36.8561,37.5456,360.89265744405,0
+MFUS.US,D,20210622,000000,37.696,37.696,37.696,37.696,112.21032206244,0
+MFUS.US,D,20210623,000000,37.7296,37.8898,37.7039,37.7039,2154.2360028383,0
+MFUS.US,D,20210624,000000,37.8414,37.9799,37.8414,37.9799,2770.8873222805,0
+MFUS.US,D,20210625,000000,38.1629,38.2015,38.0462,38.1629,30879.067547019,0
+MFUS.US,D,20210628,000000,37.9859,38.0462,37.9176,37.9176,782.43954302997,0
+MFUS.US,D,20210629,000000,38.0363,38.0462,37.9057,37.9057,11226.086725256,0
+MFUS.US,D,20210630,000000,37.9967,38.1431,37.9967,38.1263,2914.4356622163,0
+MFUS.US,D,20210701,000000,38.338,38.3676,38.2519,38.2519,975.52216928155,0
+MFUS.US,D,20210702,000000,38.7782,38.7782,38.2015,38.332,16760.7850432,0
+MFUS.US,D,20210706,000000,37.8404,37.8572,37.6831,37.8572,2728.4293625812,0
+MFUS.US,D,20210707,000000,37.596,37.869,37.596,37.8484,1035.165493621,0
+MFUS.US,D,20210708,000000,37.7019,37.7325,37.4526,37.4526,810.74484949617,0
+MFUS.US,D,20210709,000000,38.0798,38.1698,38.0798,38.1698,4607.6995311765,0
+MFUS.US,D,20210712,000000,38.1915,38.3478,38.1915,38.3222,670.22922096753,0
+MFUS.US,D,20210713,000000,37.9106,37.9106,37.9106,37.9106,169.8318387972,0
+MFUS.US,D,20210714,000000,38.0936,38.0936,37.788,37.788,461.98303768048,0
+MFUS.US,D,20210715,000000,37.5575,37.6861,37.5575,37.6456,2157.2687142454,0
+MFUS.US,D,20210716,000000,37.6436,37.6436,37.233,37.233,171.85364640193,0
+MFUS.US,D,20210719,000000,36.5564,36.5841,36.413,36.5841,1276.7715023861,0
+MFUS.US,D,20210720,000000,37.3706,37.3834,37.3706,37.3834,650.01114492024,0
+MFUS.US,D,20210721,000000,37.7523,37.8978,37.7523,37.8384,2884.1085481453,0
+MFUS.US,D,20210722,000000,37.6346,37.6475,37.6346,37.6475,280.02035325491,0
+MFUS.US,D,20210723,000000,37.8602,37.8948,37.7523,37.8948,931.04240197752,0
+MFUS.US,D,20210726,000000,37.879,38.1114,37.879,38.1114,198.1371452634,0
+MFUS.US,D,20210727,000000,37.8978,37.9195,37.8978,37.9195,153.65737795937,0
+MFUS.US,D,20210728,000000,37.8888,38.0689,37.8888,38.0689,724.8180262952,0
+MFUS.US,D,20210729,000000,38.328,38.4211,38.2707,38.2836,1773.125269347,0
+MFUS.US,D,20210730,000000,38.338,38.338,38.0896,38.0896,182.97358822794,0
+MFUS.US,D,20210802,000000,38.3874,38.3874,37.9967,37.9967,2977.1116979629,0
+MFUS.US,D,20210803,000000,37.9077,38.3498,37.9077,38.3498,1484.0067818708,0
+MFUS.US,D,20210804,000000,38.3973,38.3973,37.8582,37.8582,2598.0227720762,0
+MFUS.US,D,20210805,000000,38.0748,38.1668,38.0748,38.1668,858.25732820729,0
+MFUS.US,D,20210806,000000,38.3726,38.3726,38.3726,38.3726,255.75866199817,0
+MFUS.US,D,20210809,000000,38.4171,38.4171,38.3102,38.3102,569.1388407311,0
+MFUS.US,D,20210810,000000,38.6308,38.701,38.6001,38.615,2258.3590944818,0
+MFUS.US,D,20210811,000000,38.8366,38.9057,38.8366,38.8563,599.46595480203,0
+MFUS.US,D,20210812,000000,38.7287,38.8692,38.7287,38.8692,1045.2745316447,0
+MFUS.US,D,20210813,000000,38.7841,38.7841,38.7841,38.7841,34.370729280386,0
+MFUS.US,D,20210816,000000,38.6813,38.8375,38.6813,38.8375,1035.165493621,0
+MFUS.US,D,20210817,000000,38.5438,38.5438,38.1629,38.4072,958.33680464136,0
+MFUS.US,D,20210818,000000,38.3478,38.4171,37.8602,38.0382,3918.263137964,0
+MFUS.US,D,20210819,000000,37.6831,37.7563,37.6831,37.7563,652.03295252497,0
+MFUS.US,D,20210820,000000,37.9275,38.1411,37.8454,38.1411,2459.5289511523,0
+MFUS.US,D,20210823,000000,38.4003,38.4003,38.329,38.3716,5068.6716650546,0
+MFUS.US,D,20210824,000000,38.6031,38.6031,38.6031,38.6031,104.12309164352,0
+MFUS.US,D,20210825,000000,38.9157,38.9157,38.7792,38.793,496.35376696087,0
+MFUS.US,D,20210826,000000,38.515,38.515,38.4399,38.4399,586.32420537129,0
+MFUS.US,D,20210827,000000,38.886,38.9048,38.8662,38.9048,1107.9505673913,0
+MFUS.US,D,20210830,000000,38.788,39.0027,38.7782,38.8306,4098.2040147849,0
+MFUS.US,D,20210831,000000,39.0908,39.0908,38.8207,38.8207,808.72304189144,0
+MFUS.US,D,20210901,000000,38.7584,38.8078,38.7297,38.7337,2663.7315192299,0
+MFUS.US,D,20210902,000000,39.1205,39.1205,38.982,38.982,1337.425730528,0
+MFUS.US,D,20210903,000000,38.7495,38.8791,38.7495,38.8791,388.18706010789,0
+MFUS.US,D,20210907,000000,38.5922,38.5922,38.5289,38.5289,1623.5115065971,0
+MFUS.US,D,20210908,000000,38.4072,38.5438,38.4072,38.4319,3644.3082075233,0
+MFUS.US,D,20210909,000000,38.5922,38.5922,38.3578,38.3578,744.02519854012,0
+MFUS.US,D,20210910,000000,38.1629,38.4655,38.0916,38.0916,5260.7433875038,0
+MFUS.US,D,20210913,000000,38.3152,38.3152,38.3152,38.3152,204.20256807759,0
+MFUS.US,D,20210914,000000,38.612,38.612,37.9453,37.9453,1076.612549518,0
+MFUS.US,D,20210915,000000,38.2213,38.4171,38.2213,38.3845,1228.2481198726,0
+MFUS.US,D,20210916,000000,38.3152,38.3508,38.3152,38.3508,212.2897984965,0
+MFUS.US,D,20210917,000000,38.2411,38.2411,38.0906,38.0906,1764.0271351257,0
+MFUS.US,D,20210920,000000,37.6831,37.6831,36.9946,37.5179,4483.3583634857,0
+MFUS.US,D,20210921,000000,37.3369,37.5763,37.3369,37.3992,5361.8337677402,0
+MFUS.US,D,20210922,000000,37.6248,37.8642,37.6248,37.8642,930.03149817515,0
+MFUS.US,D,20210923,000000,38.5249,38.5249,38.4527,38.4527,216.33341370596,0
+MFUS.US,D,20210924,000000,38.5081,38.5081,38.5081,38.5081,5.0545190118215,0
+MFUS.US,D,20210927,000000,38.6813,38.9107,38.6615,38.7564,12512.967265665,0
+MFUS.US,D,20210928,000000,38.6911,38.6911,38.2469,38.2469,5306.2340586102,0
+MFUS.US,D,20210929,000000,38.4853,38.4853,38.2213,38.3706,2055.1674302066,0
+MFUS.US,D,20210930,000000,37.8315,37.8315,37.6891,37.6891,262.83498861472,0
+MFUS.US,D,20211001,000000,37.6524,38.149,37.5812,38.149,400.31790573626,0
+MFUS.US,D,20211004,000000,38.2905,38.2905,37.87,37.9551,2694.0586333009,0
+MFUS.US,D,20211005,000000,38.4785,38.4785,38.155,38.2846,12047.951516578,0
+MFUS.US,D,20211006,000000,37.7672,38.1599,37.7672,38.1599,2179.5085978974,0
+MFUS.US,D,20211007,000000,38.6555,38.6555,38.5408,38.5408,2660.6988078228,0
+MFUS.US,D,20211008,000000,38.6505,38.7237,38.5814,38.5852,3333.9607401975,0
+MFUS.US,D,20211011,000000,38.7534,38.9107,38.3736,38.3736,1429.4179765431,0
+MFUS.US,D,20211012,000000,38.4102,38.5467,38.3458,38.3815,24314.258254466,0
+MFUS.US,D,20211013,000000,38.2411,38.4775,38.2411,38.3924,1430.4288803455,0
+MFUS.US,D,20211014,000000,38.9305,38.9305,38.9305,38.9305,20.218076047286,0
+MFUS.US,D,20211015,000000,39.2728,39.2728,39.1481,39.1481,1652.8277168656,0
+MFUS.US,D,20211018,000000,39.1561,39.253,39.1561,39.2263,4046.6479208643,0
+MFUS.US,D,20211019,000000,39.3905,39.4696,39.3222,39.3707,5403.2808236372,0
+MFUS.US,D,20211020,000000,39.7446,39.7446,39.6655,39.6655,532.74630384599,0
+MFUS.US,D,20211021,000000,39.6269,39.6517,39.6171,39.6517,2476.7143157925,0
+MFUS.US,D,20211022,000000,39.705,39.8198,39.7041,39.8198,1778.1797883588,0
+MFUS.US,D,20211025,000000,40.0374,40.0374,39.9108,39.9148,1229.259023675,0
+MFUS.US,D,20211026,000000,39.9504,40.0592,39.8623,39.8821,3844.4671603914,0
+MFUS.US,D,20211027,000000,39.5973,39.5973,39.259,39.259,533.75720764835,0
+MFUS.US,D,20211028,000000,39.6457,39.6457,39.5775,39.6071,947.21686281535,0
+MFUS.US,D,20211029,000000,39.6269,39.6665,39.5478,39.6041,2283.631689541,0
+MFUS.US,D,20211101,000000,39.803,40.0295,39.803,40.0295,773.34140880869,0
+MFUS.US,D,20211102,000000,40.2452,40.4312,40.2452,40.3263,1513.3229921394,0
+MFUS.US,D,20211103,000000,40.5004,40.6122,40.4312,40.6122,2201.7484815494,0
+MFUS.US,D,20211104,000000,40.7358,40.7358,40.5637,40.5637,571.16064833583,0
+MFUS.US,D,20211105,000000,41.0109,41.0109,40.9238,40.9238,397.28519432917,0
+MFUS.US,D,20211108,000000,41.0791,41.0791,40.9752,40.9752,593.40053198784,0
+MFUS.US,D,20211109,000000,41.2651,41.2651,40.7427,40.8525,1279.8042137932,0
+MFUS.US,D,20211110,000000,41.0109,41.0791,40.5755,40.5755,1625.5333142018,0
+MFUS.US,D,20211111,000000,40.6962,40.8922,40.6962,40.7783,15064.488462833,0
+MFUS.US,D,20211112,000000,40.8041,40.8951,40.7951,40.8951,534.76811145071,0
+MFUS.US,D,20211115,000000,40.8922,41.0207,40.8822,40.9673,4570.296090489,0
+MFUS.US,D,20211116,000000,41.0207,41.2166,41.0207,41.0533,1059.4271848778,0
+MFUS.US,D,20211117,000000,41.2651,41.2651,40.7358,40.8733,2154.2360028383,0
+MFUS.US,D,20211118,000000,40.7853,40.7853,40.5835,40.714,3807.0637197039,0
+MFUS.US,D,20211119,000000,40.3342,40.3817,40.2254,40.2372,1841.8667279078,0
+MFUS.US,D,20211122,000000,40.3926,40.9416,40.3926,40.6606,504.44099737978,0
+MFUS.US,D,20211123,000000,40.6082,40.7645,40.6082,40.7645,1570.9445088741,0
+MFUS.US,D,20211124,000000,40.7259,40.7259,40.6072,40.718,3774.7147980283,0
+MFUS.US,D,20211126,000000,39.6269,39.7031,39.5685,39.7031,842.08286736946,0
+MFUS.US,D,20211129,000000,39.98,40.0592,39.9009,39.9168,1958.1206651796,0
+MFUS.US,D,20211130,000000,39.5567,39.5963,38.8909,38.8909,690.44729701482,0
+MFUS.US,D,20211201,000000,39.5775,39.6269,38.4369,38.4369,4902.8834414668,0
+MFUS.US,D,20211202,000000,38.5862,39.3569,38.5862,39.1679,1835.8013050936,0
+MFUS.US,D,20211203,000000,39.0967,39.0967,38.8118,38.9543,1411.2217081006,0
+MFUS.US,D,20211206,000000,39.5379,39.6171,39.3519,39.4479,5757.0971544647,0
+MFUS.US,D,20211207,000000,40.1363,40.2155,40.0335,40.0335,830.96292554345,0
+MFUS.US,D,20211208,000000,39.98,40.176,39.98,40.1127,1041.2309164352,0
+MFUS.US,D,20211209,000000,39.8525,39.8525,39.8525,39.8525,34.370729280386,0
+MFUS.US,D,20211210,000000,39.8228,40.1443,39.8228,40.1443,1257.5643301412,0
+MFUS.US,D,20211213,000000,39.6368,39.6388,39.6368,39.6388,481.19020992541,0
+MFUS.US,D,20211214,000000,39.6517,39.6517,39.4716,39.4716,143.54833993573,0
+MFUS.US,D,20211215,000000,39.4409,39.8109,39.3757,39.8109,1035.165493621,0
+MFUS.US,D,20211216,000000,39.8079,39.8079,39.8079,39.8079,97.046765026973,0
+MFUS.US,D,20211217,000000,39.5676,39.6744,39.3965,39.3965,997.76205293356,0
+MFUS.US,D,20211220,000000,38.4201,38.8316,38.4201,38.8316,2751.6801500356,0
+MFUS.US,D,20211221,000000,38.9107,39.5042,38.9107,39.4528,4182.1090303811,0
+MFUS.US,D,20211222,000000,39.8287,39.8287,39.8287,39.8287,72.785073770229,0
+MFUS.US,D,20211223,000000,40.1077,40.1077,39.99,40.0671,1008.8819947596,0
+MFUS.US,D,20211227,000000,40.5341,40.5341,40.5341,40.5341,77.839592782051,0
+MFUS.US,D,20211228,000000,40.6171,40.6834,40.5103,40.5677,1985.4150678435,0
+MFUS.US,D,20211229,000000,40.5597,40.7437,40.5597,40.7437,618.67312704695,0
+MFUS.US,D,20211230,000000,40.7853,40.9722,40.6716,40.6716,2921.5119888328,0
+MFUS.US,D,20211231,000000,40.718,40.7853,40.718,40.718,627.77126126823,0
+MFUS.US,D,20220103,000000,41.0801,41.0801,40.8437,40.9554,642.93481830369,0
+MFUS.US,D,20220104,000000,41.4451,41.632,41.4451,41.4461,1176.692025952,0
+MFUS.US,D,20220105,000000,41.3264,41.3264,40.8407,40.8407,529.71359243889,0
+MFUS.US,D,20220106,000000,41.1098,41.1098,41.0998,41.0998,360.89265744405,0
+MFUS.US,D,20220107,000000,41.2087,41.2087,40.997,40.997,254.7477581958,0
+MFUS.US,D,20220110,000000,40.4796,40.7951,40.4796,40.7951,864.32275102148,0
+MFUS.US,D,20220111,000000,41.1196,41.2285,41.1196,41.2008,325.5110243613,0
+MFUS.US,D,20220112,000000,41.3768,41.3768,41.1612,41.2512,473.10297950649,0
+MFUS.US,D,20220113,000000,41.3165,41.3165,41.0702,41.0712,986.64211110756,0
+MFUS.US,D,20220114,000000,41.0019,41.0385,40.5775,41.0385,816.81027231035,0
+MFUS.US,D,20220118,000000,40.5765,40.6764,40.3807,40.4202,4568.2742828843,0
+MFUS.US,D,20220119,000000,40.0958,40.2234,39.9415,39.9415,1682.1439271342,0
+MFUS.US,D,20220120,000000,40.2828,40.2828,39.2886,39.2886,2528.2704097131,0
+MFUS.US,D,20220121,000000,38.973,39.0018,38.799,38.799,4538.9580726157,0
+MFUS.US,D,20220124,000000,39.3965,39.3965,37.7988,39.0502,7292.6600302561,0
+MFUS.US,D,20220125,000000,38.8246,38.9265,38.8246,38.9265,1288.9023480145,0
+MFUS.US,D,20220126,000000,39.4449,39.4449,38.6367,38.6367,800.63581147252,0
+MFUS.US,D,20220127,000000,39.3371,39.3371,38.2638,38.3914,1507.2575693252,0
+MFUS.US,D,20220128,000000,38.2934,38.791,38.0768,38.791,2025.8512199381,0
+MFUS.US,D,20220131,000000,38.9533,39.4914,38.8148,39.4914,13468.271358899,0
+MFUS.US,D,20220201,000000,39.8762,40.0127,39.8762,40.0127,909.81342212787,0
+MFUS.US,D,20220202,000000,40.1443,40.2828,40.1443,40.2314,873.42088524275,0
+MFUS.US,D,20220203,000000,40.1344,40.1542,39.7526,39.7526,767.2759859945,0
+MFUS.US,D,20220204,000000,39.6131,39.8891,39.6131,39.7674,1204.9973324182,0
+MFUS.US,D,20220207,000000,39.6417,39.8593,39.6417,39.7209,5274.8960407369,0
+MFUS.US,D,20220208,000000,39.6566,40.2036,39.5804,40.0889,17622.075082815,0
+MFUS.US,D,20220209,000000,40.5093,40.5093,40.4104,40.446,11324.144394085,0
+MFUS.US,D,20220210,000000,40.5389,40.7457,40.0276,40.0276,3772.6929904236,0
+MFUS.US,D,20220211,000000,39.9079,39.9177,39.6289,39.6289,1860.0629963503,0
+MFUS.US,D,20220214,000000,39.1817,39.436,39.1205,39.3084,4632.9721262356,0
+MFUS.US,D,20220215,000000,39.7802,39.9079,39.7011,39.8188,3117.6273264915,0
+MFUS.US,D,20220216,000000,39.7753,40.0661,39.7704,39.9336,4631.9612224332,0
+MFUS.US,D,20220217,000000,39.7704,39.7704,39.2946,39.2946,964.40222745554,0
+MFUS.US,D,20220218,000000,39.1699,39.1699,39.0166,39.0166,3866.7070440434,0
+MFUS.US,D,20220222,000000,38.795,38.795,38.3617,38.5249,661.13108674625,0
+MFUS.US,D,20220223,000000,38.0353,38.0353,38.0353,38.0353,122.31936008608,0
+MFUS.US,D,20220224,000000,37.4615,38.2737,37.4615,38.2737,2573.7610808195,0
+MFUS.US,D,20220225,000000,38.9533,39.2995,38.9533,39.2995,3049.8967717331,0
+MFUS.US,D,20220228,000000,40.2828,40.2828,38.7267,39.1689,2612.1754253093,0
+MFUS.US,D,20220301,000000,39.1403,39.1403,38.5982,38.5982,2096.6144861036,0
+MFUS.US,D,20220302,000000,39.6229,39.6229,39.6111,39.6111,251.71504678871,0
+MFUS.US,D,20220303,000000,39.6229,39.7406,39.4419,39.4419,7083.4029431666,0
+MFUS.US,D,20220304,000000,39.2382,39.3667,39.1937,39.3559,4207.3816254402,0
+MFUS.US,D,20220307,000000,39.5142,39.5142,38.4527,38.5823,2859.8468568886,0
+MFUS.US,D,20220308,000000,39.0018,39.0018,38.3746,38.3746,14123.337022831,0
+MFUS.US,D,20220309,000000,38.9829,39.3074,38.9829,39.0225,9138.5703733733,0
+MFUS.US,D,20220310,000000,38.973,39.0611,38.5101,39.0254,15325.301643843,0
+MFUS.US,D,20220311,000000,39.071,39.0809,38.7139,38.7139,7144.0571713085,0
+MFUS.US,D,20220314,000000,38.6871,38.6871,38.2638,38.2994,23024.345002649,0
+MFUS.US,D,20220315,000000,38.3222,39.0314,38.3222,38.8909,5333.528461274,0
+MFUS.US,D,20220316,000000,39.433,39.5676,39.2876,39.5676,1287.8914442121,0
+MFUS.US,D,20220317,000000,39.716,40.0967,39.6031,40.0967,1010.9038023643,0
+MFUS.US,D,20220318,000000,40.0859,40.3698,40.0859,40.3698,570.14974453346,0
+MFUS.US,D,20220321,000000,40.3708,40.4698,40.3708,40.4568,1288.9023480145,0
+MFUS.US,D,20220322,000000,40.5291,40.6498,40.5291,40.6498,1348.545672354,0
+MFUS.US,D,20220323,000000,40.4054,40.4054,40.2452,40.2452,2347.3186290899,0
+MFUS.US,D,20220324,000000,40.45,40.6764,40.3619,40.6349,8041.739747808,0
+MFUS.US,D,20220325,000000,40.6468,41.0019,40.6369,40.9831,8024.5543831678,0
+MFUS.US,D,20220328,000000,40.6369,40.8822,40.5587,40.8822,3591.7412098004,0
+MFUS.US,D,20220329,000000,41.2869,41.3096,41.0504,41.3096,5670.1594274613,0
+MFUS.US,D,20220330,000000,41.4649,41.4649,40.9426,41.1354,21174.391044322,0
+MFUS.US,D,20220331,000000,41.1691,41.2106,40.6884,40.6884,1811.5396138368,0
+MFUS.US,D,20220401,000000,40.76,40.76,40.76,40.76,336.63096618731,0
+MFUS.US,D,20220404,000000,41.1908,41.1908,40.7842,40.7842,3409.7785253748,0
+MFUS.US,D,20220405,000000,41.0425,41.0425,40.5231,40.5231,1137.2667776598,0
+MFUS.US,D,20220406,000000,40.2243,40.4984,40.2243,40.3993,4368.1153300161,0
+MFUS.US,D,20220407,000000,40.4884,40.6988,40.2808,40.6988,687.41458560772,0
+MFUS.US,D,20220408,000000,41.0128,41.0128,40.9501,40.9501,440.75405783083,0
+MFUS.US,D,20220411,000000,40.6864,40.8644,40.4813,40.4813,30992.288772884,0
+MFUS.US,D,20220412,000000,40.617,40.6171,40.4453,40.4453,2396.8529154058,0
+MFUS.US,D,20220413,000000,40.7754,41.0325,40.726,40.8873,6744.7501693746,0
+MFUS.US,D,20220414,000000,40.9534,40.9732,40.7314,40.7314,9252.8025030404,0
+MFUS.US,D,20220418,000000,40.7815,40.8842,40.7135,40.7135,1740.7763476713,0
+MFUS.US,D,20220419,000000,40.9336,41.359,40.9336,41.2586,3628.1337466855,0
+MFUS.US,D,20220420,000000,41.6405,41.6909,41.6111,41.6111,3966.7865204775,0
+MFUS.US,D,20220421,000000,41.5668,41.5668,40.9635,41.0282,9904.8354555654,0
+MFUS.US,D,20220422,000000,40.439,40.449,39.8543,39.8543,9325.5875768107,0
+MFUS.US,D,20220425,000000,39.3311,39.9049,39.2717,39.9049,7711.1742044349,0
+MFUS.US,D,20220426,000000,39.5883,39.6576,39.1671,39.1671,10489.137853332,0
+MFUS.US,D,20220427,000000,39.0937,39.4796,39.0937,39.1702,12764.682312454,0
+MFUS.US,D,20220428,000000,39.3212,39.984,39.3211,39.809,8425.8831927064,0
+MFUS.US,D,20220429,000000,39.4547,39.4547,38.6096,38.6096,7921.4421953266,0
+MFUS.US,D,20220502,000000,38.5221,38.7685,38.1837,38.7685,10402.200126329,0
+MFUS.US,D,20220503,000000,38.9849,39.3014,38.8484,39.1827,7910.3222535006,0
+MFUS.US,D,20220504,000000,39.2923,40.2733,39.1966,40.2733,26132.874194919,0
+MFUS.US,D,20220505,000000,40.0731,40.0731,38.9609,39.1922,80135.35531722,0
+MFUS.US,D,20220506,000000,39.1001,39.2124,38.8118,39.1389,8498.6682664767,0
+MFUS.US,D,20220509,000000,38.0896,38.0896,37.9017,37.9826,433.67773121428,0
+MFUS.US,D,20220510,000000,37.8276,38.1342,37.5605,37.8913,11313.024452258,0
+MFUS.US,D,20220511,000000,37.7514,38.0254,37.5109,37.5435,6235.254652983,0
+MFUS.US,D,20220512,000000,37.6891,37.6891,37.0361,37.5613,10678.176864374,0
+MFUS.US,D,20220513,000000,38.0353,38.4211,38.0353,38.3248,7636.3673230599,0
+MFUS.US,D,20220516,000000,38.6288,38.6288,38.4228,38.4228,2883.097644343,0
+MFUS.US,D,20220517,000000,39.0181,39.0181,38.9404,38.9846,6446.5335476771,0
+MFUS.US,D,20220518,000000,38.5991,38.5991,37.2933,37.422,15035.172252564,0
+MFUS.US,D,20220519,000000,37.0461,37.3922,36.8976,37.1648,9603.5861224608,0
+MFUS.US,D,20220520,000000,37.5307,37.5307,36.4526,37.1007,56071.801205741,0
+MFUS.US,D,20220523,000000,37.6,37.8968,37.5109,37.8374,14747.06466889,0
+MFUS.US,D,20220524,000000,37.4184,37.7978,37.1054,37.7157,2205.7920967589,0
+MFUS.US,D,20220525,000000,38.1441,38.3914,37.9756,38.2622,28226.455969616,0
+MFUS.US,D,20220526,000000,38.8909,38.9452,38.8761,38.9143,10946.066372,0
+MFUS.US,D,20220527,000000,39.3114,39.6004,39.3114,39.6004,5351.7247297166,0
+MFUS.US,D,20220531,000000,39.5389,39.5685,39.2405,39.2405,4590.5141665363,0
+MFUS.US,D,20220601,000000,39.3014,39.3014,38.7277,39.0104,11723.451396019,0
+MFUS.US,D,20220602,000000,38.8464,39.4279,38.8464,39.4279,14943.180006549,0
+MFUS.US,D,20220603,000000,39.2322,39.2421,39.1333,39.1719,6213.014769331,0
+MFUS.US,D,20220606,000000,39.5191,39.5191,39.1927,39.2868,12594.850473657,0
+MFUS.US,D,20220607,000000,39.3465,39.7446,39.3465,39.7446,17499.755722728,0
+MFUS.US,D,20220608,000000,39.6181,39.6477,39.3163,39.3608,2157.2687142454,0
+MFUS.US,D,20220609,000000,39.0838,39.1531,38.4996,38.4996,1983.3932602388,0
+MFUS.US,D,20220610,000000,37.6494,37.9363,37.5901,37.6742,10787.354475029,0
+MFUS.US,D,20220613,000000,36.7691,36.7691,36.0559,36.2349,35801.158160732,0
+MFUS.US,D,20220614,000000,36.3734,36.5415,35.8392,36.1074,12429.062250069,0
+MFUS.US,D,20220615,000000,36.5168,36.6504,36.2002,36.3197,25760.861595649,0
+MFUS.US,D,20220616,000000,35.1696,35.4732,35.0578,35.2061,15929.822117656,0
+MFUS.US,D,20220617,000000,35.2754,35.2754,34.7575,34.9279,7062.173963317,0
+MFUS.US,D,20220621,000000,35.5672,36.5208,35.4139,35.8392,28218.368739197,0
+MFUS.US,D,20220622,000000,35.8095,35.8639,35.6181,35.6698,7474.6227146816,0
+MFUS.US,D,20220623,000000,35.7007,35.77,35.2408,35.6618,9426.6779570471,0
+MFUS.US,D,20220624,000000,35.9199,36.5613,35.9199,36.5309,7724.3159538656,0
+MFUS.US,D,20220627,000000,36.8482,36.8482,36.6879,36.6879,10293.022515673,0
+MFUS.US,D,20220628,000000,37.0757,37.1846,36.3536,36.3701,24486.111900868,0
+MFUS.US,D,20220629,000000,36.5218,36.5218,36.0387,36.153,34316.140475058,0
+MFUS.US,D,20220630,000000,35.7898,36.0569,35.7106,35.8092,51967.531768142,0
+MFUS.US,D,20220701,000000,35.9984,36.3066,35.6207,36.2485,27006.796062153,0
+MFUS.US,D,20220705,000000,35.7499,36.1873,35.3025,35.9448,19291.718189729,0
+MFUS.US,D,20220706,000000,36.0183,36.0978,35.6505,35.8912,27725.998236701,0
+MFUS.US,D,20220707,000000,36.2569,36.5154,36.1576,36.4955,42900.66118108,0
+MFUS.US,D,20220708,000000,36.3066,36.4955,36.3066,36.3525,2730.956508948,0
+MFUS.US,D,20220711,000000,36.0978,36.247,36.0857,36.0857,10470.175433385,0
+MFUS.US,D,20220712,000000,36.1774,36.2135,35.7797,35.7897,4490.2356743808,0
+MFUS.US,D,20220713,000000,35.7002,35.9487,35.7002,35.818,2508.6576549968,0
+MFUS.US,D,20220714,000000,35.1694,35.5511,35.0115,35.544,1781.4084631112,0
+MFUS.US,D,20220715,000000,36.0481,36.0879,35.8394,36.078,3509.5054363608,0
+MFUS.US,D,20220718,000000,36.3961,36.4411,35.9288,35.9698,4863.416103412,0
+MFUS.US,D,20220719,000000,36.3663,36.8681,36.3663,36.8681,9169.5762561952,0
+MFUS.US,D,20220720,000000,36.6844,36.9926,36.6547,36.754,5462.9188950632,0
+MFUS.US,D,20220721,000000,36.5552,37.0721,36.5055,36.8236,25740.396708648,0
+MFUS.US,D,20220722,000000,37.0721,37.0721,36.6049,36.6645,8117.428739304,0
+MFUS.US,D,20220725,000000,36.8136,37.0039,36.7788,37.0039,4549.5824272456,0
+MFUS.US,D,20220726,000000,36.8136,36.9031,36.6546,36.6546,3616.128416084,0
+MFUS.US,D,20220727,000000,36.8932,37.3813,36.7242,37.1914,9785.1730825216,0
+MFUS.US,D,20220728,000000,37.1715,37.7157,37.1715,37.7157,200.1695562728,0
+MFUS.US,D,20220729,000000,37.9072,38.1259,37.9072,38.0066,2437.2403761256,0
+MFUS.US,D,20220801,000000,38.0166,38.1359,37.8973,37.9768,10442.010872703,0
+MFUS.US,D,20220802,000000,37.9369,38.1955,37.6786,37.6786,13398.283867104,0
+MFUS.US,D,20220803,000000,37.9967,38.1359,37.9271,37.9271,2532.7987070096,0
+MFUS.US,D,20220804,000000,38.0265,38.0265,37.6487,37.6487,3683.5221862864,0
+MFUS.US,D,20220805,000000,37.2511,37.7879,37.2511,37.6786,2794.3267704816,0
+MFUS.US,D,20220808,000000,37.9768,38.1458,37.8792,37.8792,4320.242433124,0
+MFUS.US,D,20220809,000000,37.937,37.9607,37.8078,37.8078,11627.940052832,0
+MFUS.US,D,20220810,000000,38.2253,38.5136,38.2253,38.4441,2645.456949736,0
+MFUS.US,D,20220811,000000,38.9014,39.0008,38.6889,38.7209,9855.5844842256,0
+MFUS.US,D,20220812,000000,38.8517,39.2493,38.8119,39.2096,3892.744637064,0
+MFUS.US,D,20220815,000000,38.7522,39.3438,38.7522,39.2493,3637.2518365952,0
+MFUS.US,D,20220816,000000,39.3885,39.7862,39.3885,39.6028,19635.728180911,0
+MFUS.US,D,20220817,000000,39.3587,39.4183,39.2791,39.2791,5644.9826623264,0
+MFUS.US,D,20220818,000000,39.4482,39.5774,39.3587,39.5575,5276.8316191312,0
+MFUS.US,D,20220819,000000,39.4482,39.4482,39.1499,39.309,11701.369086038,0
+MFUS.US,D,20220822,000000,38.7423,38.7724,38.5028,38.6429,10316.276226803,0
+MFUS.US,D,20220823,000000,38.7324,38.7423,38.6031,38.7025,7921.2826917,0
+MFUS.US,D,20220824,000000,38.6827,38.8715,38.623,38.8218,23249.844842661,0
+MFUS.US,D,20220825,000000,39.0107,39.1515,38.8914,39.1515,4513.3708492264,0
+MFUS.US,D,20220826,000000,39.1599,39.1599,38.285,38.285,8673.6788127656,0
+MFUS.US,D,20220829,000000,37.9867,38.29,37.9867,38.0066,2421.1463414504,0
+MFUS.US,D,20220830,000000,38.0961,38.0961,37.5493,37.6487,6728.3123714008,0
+MFUS.US,D,20220831,000000,37.4258,37.5002,37.1815,37.1815,10042.677637325,0
+MFUS.US,D,20220901,000000,36.9329,37.2424,36.9329,37.2424,2972.367029076,0
+MFUS.US,D,20220902,000000,37.0174,37.1616,37.0174,37.1616,1762.2967969344,0
+MFUS.US,D,20220906,000000,36.9039,37.092,36.7991,36.8733,5441.795474552,0
+MFUS.US,D,20220907,000000,36.7838,37.4698,36.7838,37.4698,5788.823097236,0
+MFUS.US,D,20220908,000000,37.2908,37.5593,37.2908,37.5593,2908.9967675424,0
+MFUS.US,D,20220909,000000,38.0265,38.2999,37.9773,38.2253,19884.17984121,0
+MFUS.US,D,20220912,000000,38.4639,38.5534,38.3645,38.5236,15883.806347255,0
+MFUS.US,D,20220913,000000,37.609,37.609,37.092,37.0968,6654.8833381952,0
+MFUS.US,D,20220914,000000,37.2014,37.2212,36.9429,37.2113,9832.44930938,0
+MFUS.US,D,20220915,000000,37.0522,37.0522,36.754,36.7639,13464.671760139,0
+MFUS.US,D,20220916,000000,36.585,36.6943,36.3066,36.6943,8825.5662650128,0
+MFUS.US,D,20220919,000000,36.4979,36.9031,36.4979,36.9031,466.7270055808,0
+MFUS.US,D,20220920,000000,36.3441,36.4657,36.1774,36.416,2111.3361739528,0
+MFUS.US,D,20220921,000000,36.6049,36.744,35.9003,35.9003,16157.404936734,0
+MFUS.US,D,20220922,000000,35.6901,35.8195,35.624,35.624,3982.2677049448,0
+MFUS.US,D,20220923,000000,35.1832,35.1832,34.6066,34.7642,7866.9653246712,0
+MFUS.US,D,20220926,000000,34.6265,34.6265,34.2616,34.4031,12155.019688445,0
+MFUS.US,D,20220927,000000,34.6563,34.7657,34.1195,34.2614,20931.297972265,0
+MFUS.US,D,20220928,000000,34.716,35.2429,34.7011,35.0664,33367.963267526,0
+MFUS.US,D,20220929,000000,34.4873,34.4873,34.2108,34.4475,4032.5615633048,0
+MFUS.US,D,20220930,000000,34.4376,34.4376,34.03,34.03,2917.04378488,0
+MFUS.US,D,20221003,000000,34.32,35.07,34.32,34.8872,13094,0
+MFUS.US,D,20221004,000000,35.5,36.04,35.5,36.0174,13111,0
+MFUS.US,D,20221005,000000,35.63,36.07,35.63,35.8898,14386,0
+MFUS.US,D,20221006,000000,35.9,35.9,35.63,35.7187,2291,0
+MFUS.US,D,20221007,000000,35.1415,35.24,34.9328,34.9328,2645,0
+MFUS.US,D,20221010,000000,34.82,34.8497,34.73,34.817,3263,0
+MFUS.US,D,20221011,000000,34.62,35.21,34.62,34.7928,20786,0
+MFUS.US,D,20221012,000000,34.92,34.92,34.8,34.8,9671,0
+MFUS.US,D,20221013,000000,34.48,35.68,34.48,35.6664,8058,0
+MFUS.US,D,20221014,000000,35.12,35.19,34.8853,34.8853,7802,0
+MFUS.US,D,20221017,000000,35.48,35.61,35.42,35.5189,5103,0
+MFUS.US,D,20221018,000000,35.9,36.02,35.9,35.9478,2660,0
+MFUS.US,D,20221019,000000,35.83,35.8752,35.73,35.8243,6582,0
+MFUS.US,D,20221020,000000,35.8099,35.8099,35.61,35.6825,1214,0
+MFUS.US,D,20221021,000000,36.48,36.48,36.445,36.47,5207,0
+MFUS.US,D,20221024,000000,36.9,36.9705,36.835,36.8827,2798,0
+MFUS.US,D,20221025,000000,37.25,37.32,37.2168,37.3012,1496,0
+MFUS.US,D,20221026,000000,37.58,37.6135,37.57,37.6135,3839,0
+MFUS.US,D,20221027,000000,38.02,38.02,37.6308,37.6308,2642,0
+MFUS.US,D,20221028,000000,37.9599,38.4599,37.9599,38.415,4970,0
+MFUS.US,D,20221031,000000,38.3537,38.55,38.29,38.3094,75248,0
+MFUS.US,D,20221101,000000,38.62,38.62,38.32,38.4609,13931,0
+MFUS.US,D,20221102,000000,38.2001,38.64,37.6658,37.6658,1795,0
+MFUS.US,D,20221103,000000,37.73,37.78,37.5684,37.5684,6684,0
+MFUS.US,D,20221104,000000,38.13,38.13,37.5809,37.9407,3036,0
+MFUS.US,D,20221107,000000,38.13,38.47,38.112,38.47,17153,0
+MFUS.US,D,20221108,000000,38.4699,38.76,38.3541,38.5849,27856,0
+MFUS.US,D,20221109,000000,38.3198,38.56,37.7682,37.7682,2800,0
+MFUS.US,D,20221110,000000,38.8,39.31,38.785,39.09,8311,0
+MFUS.US,D,20221111,000000,39.21,39.47,39.1352,39.3298,8309,0
+MFUS.US,D,20221114,000000,39.58,39.7,39.1895,39.1895,6635,0
+MFUS.US,D,20221115,000000,39.64,39.64,39.3836,39.3836,2392,0
+MFUS.US,D,20221116,000000,39.18,39.27,39.07,39.0943,11374,0
+MFUS.US,D,20221117,000000,38.7,39.0286,38.48,39.0286,101056,0
+MFUS.US,D,20221118,000000,39.22,39.4293,39.08,39.3026,5342,0
+MFUS.US,D,20221121,000000,39.2,39.3796,39.2,39.3709,14889,0
+MFUS.US,D,20221122,000000,39.63,39.93,39.63,39.91,2805,0
+MFUS.US,D,20221123,000000,39.95,39.99,39.8111,39.9778,1737,0
+MFUS.US,D,20221125,000000,40.06,40.1,40.055,40.055,1691,0
+MFUS.US,D,20221128,000000,39.81,39.83,39.42,39.488,14668,0
+MFUS.US,D,20221129,000000,39.58,39.68,39.525,39.6526,3847,0
+MFUS.US,D,20221130,000000,39.7,40.2558,39.35,40.2558,2325,0
+MFUS.US,D,20221201,000000,40.4,40.4,40.07,40.1769,11093,0
+MFUS.US,D,20221202,000000,40,40.18,39.9574,40.1395,8594,0
+MFUS.US,D,20221205,000000,39.9,39.9472,39.29,39.32,5719,0
+MFUS.US,D,20221206,000000,39.38,39.38,38.8199,39.08,20810,0
+MFUS.US,D,20221207,000000,39.21,39.21,38.93,38.9606,2328,0
+MFUS.US,D,20221208,000000,39.12,39.27,39,39.01,3857,0
+MFUS.US,D,20221209,000000,38.94,39.075,38.7221,38.7221,2264,0
+MFUS.US,D,20221212,000000,38.68,39.2295,38.68,39.2186,11294,0
+MFUS.US,D,20221213,000000,39.852,39.852,39.23,39.4378,6562,0
+MFUS.US,D,20221214,000000,39.42,39.42,39.2528,39.2528,2096,0
+MFUS.US,D,20221215,000000,38.47,38.6029,38.3811,38.4839,22429,0
+MFUS.US,D,20221216,000000,38.1999,38.2,37.84,38.1542,12224,0
+MFUS.US,D,20221219,000000,38.21,38.21,37.72,37.8636,9668,0
+MFUS.US,D,20221220,000000,37.73,38.15,37.73,38.01,5781,0
+MFUS.US,D,20221221,000000,38.2501,38.51,38.2501,38.4271,7357,0
+MFUS.US,D,20221222,000000,38.31,38.31,37.7277,38.16,22280,0
+MFUS.US,D,20221223,000000,38.116,38.4116,38.116,38.4116,28005,0
+MFUS.US,D,20221227,000000,38.58,38.6,38.5,38.5134,10074,0
+MFUS.US,D,20221228,000000,38.1272,38.185,38.03,38.0536,11883,0
+MFUS.US,D,20221229,000000,38.27,38.28,38.1915,38.2173,3492,0
+MFUS.US,D,20221230,000000,38.06,38.1156,37.89,38.1156,52310,0
+MFUS.US,D,20230103,000000,38.34,38.34,37.76,38.07,7477,0
+MFUS.US,D,20230104,000000,38.17,38.31,38.15,38.2076,7043,0
+MFUS.US,D,20230105,000000,38.24,38.31,38.04,38.31,6325,0
+MFUS.US,D,20230106,000000,38.66,39.13,38.66,39.0097,215250,0
+MFUS.US,D,20230109,000000,39.1943,39.32,38.7845,38.7845,7424,0
+MFUS.US,D,20230110,000000,38.675,38.9887,38.675,38.9887,4729,0
+MFUS.US,D,20230111,000000,39.0171,39.2551,39.0171,39.2551,3206,0
+MFUS.US,D,20230112,000000,39.4884,39.57,39.375,39.3929,3294,0
+MFUS.US,D,20230113,000000,39.18,39.58,39.18,39.5471,14582,0
+MFUS.US,D,20230117,000000,39.48,39.495,39.3301,39.3976,19546,0
+MFUS.US,D,20230118,000000,38.87,39.01,38.733,38.733,38061,0
+MFUS.US,D,20230119,000000,38.55,38.62,38.55,38.5636,14305,0
+MFUS.US,D,20230120,000000,38.6145,38.95,38.605,38.9208,11065,0
+MFUS.US,D,20230123,000000,39.19,39.43,39.1525,39.2614,24533,0
+MFUS.US,D,20230124,000000,39.135,39.33,39.135,39.2356,25820,0
+MFUS.US,D,20230125,000000,38.94,39.4156,38.94,39.4156,7463,0
+MFUS.US,D,20230126,000000,39.63,39.6416,39.3111,39.6416,16104,0
+MFUS.US,D,20230127,000000,39.66,39.75,39.49,39.5,20438,0
+MFUS.US,D,20230130,000000,39.3831,39.5,39.2301,39.29,3689,0
+MFUS.US,D,20230131,000000,39.455,39.86,39.455,39.86,7101,0
+MFUS.US,D,20230201,000000,39.71,40.07,39.45,40.07,3538,0
+MFUS.US,D,20230202,000000,39.9201,39.96,39.7501,39.8791,4326,0
+MFUS.US,D,20230203,000000,39.83,39.93,39.6385,39.6385,3462,0
+MFUS.US,D,20230206,000000,39.48,39.49,39.4613,39.4613,717,0
+MFUS.US,D,20230207,000000,39.395,39.7873,39.31,39.7873,7357,0
+MFUS.US,D,20230208,000000,39.6,39.61,39.455,39.6,2784,0
+MFUS.US,D,20230209,000000,39.68,39.68,39.16,39.28,8702,0
+MFUS.US,D,20230210,000000,39.43,39.6221,39.43,39.6221,7163,0
+MFUS.US,D,20230213,000000,39.892,39.96,39.892,39.96,1407,0
+MFUS.US,D,20230214,000000,40.03,40.07,39.74,39.79,7774,0
+MFUS.US,D,20230215,000000,39.7272,39.86,39.71,39.8575,17067,0
+MFUS.US,D,20230216,000000,39.7299,39.89,39.54,39.54,9578,0
+MFUS.US,D,20230217,000000,39.37,39.57,39.33,39.4815,10012,0
+MFUS.US,D,20230221,000000,39.36,39.36,38.9,38.96,22324,0
+MFUS.US,D,20230222,000000,38.9,39.05,38.77,38.92,11363,0
+MFUS.US,D,20230223,000000,38.97,39.04,38.81,39,32837,0
+MFUS.US,D,20230224,000000,38.53,38.76,38.4641,38.7053,16305,0
+MFUS.US,D,20230227,000000,39.06,39.06,38.7443,38.7443,10753,0
+MFUS.US,D,20230228,000000,38.76,38.76,38.5321,38.5689,6344,0
+MFUS.US,D,20230301,000000,38.54,38.63,38.48,38.6117,7811,0
+MFUS.US,D,20230302,000000,38.54,38.89,38.53,38.8579,7720,0
+MFUS.US,D,20230303,000000,39.01,39.24,39.01,39.2183,2026,0
+MFUS.US,D,20230306,000000,39.26,39.27,39.0501,39.1444,14021,0
+MFUS.US,D,20230307,000000,39.06,39.06,38.48,38.48,6467,0
+MFUS.US,D,20230308,000000,38.25,38.55,38.25,38.5307,18102,0
+MFUS.US,D,20230309,000000,38.1834,38.1834,37.7817,37.7817,2531,0
+MFUS.US,D,20230310,000000,37.71,37.74,37.22,37.33,6972,0
+MFUS.US,D,20230313,000000,37.08,37.09,36.81,36.8271,10091,0
+MFUS.US,D,20230314,000000,37.56,37.56,36.87,37.15,5208,0
+MFUS.US,D,20230315,000000,36.59,36.74,36.34,36.74,10580,0
+MFUS.US,D,20230316,000000,36.3501,37.07,36.3501,36.9889,4382,0
+MFUS.US,D,20230317,000000,36.352,36.3987,36.352,36.3987,546,0
+MFUS.US,D,20230320,000000,36.97,37.03,36.7832,36.9273,4952,0
+MFUS.US,D,20230321,000000,37.415,37.45,37.2125,37.3786,16348,0
+MFUS.US,D,20230322,000000,37.27,37.34,36.76,36.76,30674,0
+MFUS.US,D,20230323,000000,37.08,37.08,36.3749,36.5887,21994,0
+MFUS.US,D,20230324,000000,36.31,36.82,36.21,36.77,8295,0
+MFUS.US,D,20230327,000000,37.04,37.25,37.01,37.1743,4090,0
+MFUS.US,D,20230328,000000,37.09,37.33,37.09,37.22,10937,0
+MFUS.US,D,20230329,000000,37.5426,37.65,37.43,37.6041,23779,0
+MFUS.US,D,20230330,000000,37.87,37.94,37.795,37.8443,2884,0
+MFUS.US,D,20230331,000000,38.1,38.2772,38.055,38.2772,16613,0
+MFUS.US,D,20230403,000000,38.16,38.51,38.16,38.51,7712,0
+MFUS.US,D,20230404,000000,38.33,38.33,37.91,37.9477,6924,0
+MFUS.US,D,20230405,000000,38.07,38.1567,37.99,38.1567,9792,0
+MFUS.US,D,20230406,000000,38.16,38.16,38.01,38.01,10715,0
+MFUS.US,D,20230410,000000,37.93,38.27,37.93,38.258,14831,0
+MFUS.US,D,20230411,000000,38.34,38.6099,38.34,38.4869,11518,0
+MFUS.US,D,20230412,000000,38.34,38.55,38.32,38.36,2823,0
+MFUS.US,D,20230413,000000,38.24,38.62,38.24,38.59,1918,0
+MFUS.US,D,20230414,000000,38.43,38.48,38.295,38.48,11681,0
+MFUS.US,D,20230417,000000,38.49,38.68,38.365,38.68,7562,0
+MFUS.US,D,20230418,000000,38.62,38.67,38.51,38.6,8002,0
+MFUS.US,D,20230419,000000,38.48,38.63,38.44,38.63,10668,0
+MFUS.US,D,20230420,000000,38.28,38.4,38.16,38.25,3091,0
+MFUS.US,D,20230421,000000,38.26,38.2717,38.21,38.2708,8598,0
+MFUS.US,D,20230424,000000,38.26,38.55,38.26,38.55,10791,0
+MFUS.US,D,20230425,000000,38.3,38.3,37.91,38.03,8285,0
+MFUS.US,D,20230426,000000,37.71,37.75,37.39,37.44,5472,0
+MFUS.US,D,20230427,000000,37.59,37.97,37.515,37.96,20422,0
+MFUS.US,D,20230428,000000,38.04,38.38,38.04,38.38,2418,0
+MFUS.US,D,20230501,000000,38.21,38.43,38.21,38.43,98320,0
+MFUS.US,D,20230502,000000,38.14,38.14,37.36,37.69,13043,0
+MFUS.US,D,20230503,000000,37.75,37.82,37.45,37.4585,14666,0
+MFUS.US,D,20230504,000000,37.11,37.11,36.86,37.1,2404,0
+MFUS.US,D,20230505,000000,37.34,37.75,37.34,37.62,30179,0
+MFUS.US,D,20230508,000000,37.67,37.6703,37.6,37.6703,1710,0
+MFUS.US,D,20230509,000000,37.54,37.6851,37.36,37.49,12535,0
+MFUS.US,D,20230510,000000,37.86,37.86,37.3399,37.42,8261,0
+MFUS.US,D,20230511,000000,37.41,37.53,37.24,37.53,5807,0
+MFUS.US,D,20230512,000000,37.53,37.53,37.25,37.335,2411,0
+MFUS.US,D,20230515,000000,37.37,37.57,37.37,37.5577,13680,0
+MFUS.US,D,20230516,000000,37.2699,37.2699,37.1227,37.1227,10224,0
+MFUS.US,D,20230517,000000,37.33,37.62,37.29,37.5,18556,0
+MFUS.US,D,20230518,000000,37.44,37.82,37.381,37.82,9111,0
+MFUS.US,D,20230519,000000,37.85,37.85,37.56,37.58,2610,0
+MFUS.US,D,20230522,000000,37.72,37.72,37.59,37.6074,9536,0
+MFUS.US,D,20230523,000000,37.4399,37.4399,37.392,37.392,1121,0
+MFUS.US,D,20230524,000000,37.12,37.179,37.079,37.099,3388,0
+MFUS.US,D,20230525,000000,36.88,37.03,36.88,37.02,10196,0
+MFUS.US,D,20230526,000000,37.1,37.229,37.1,37.2026,1578,0
+MFUS.US,D,20230530,000000,37.06,37.12,36.93,37.12,5471,0
+MFUS.US,D,20230531,000000,36.62,36.84,36.62,36.71,6523,0
+MFUS.US,D,20230601,000000,36.89,37.11,36.69,37.1,43265,0
+MFUS.US,D,20230602,000000,37.72,37.82,37.72,37.7634,4981,0
+MFUS.US,D,20230605,000000,37.6642,37.8099,37.58,37.5901,5597,0
+MFUS.US,D,20230606,000000,37.49,37.94,37.49,37.94,4149,0
+MFUS.US,D,20230607,000000,37.78,38.209,37.78,38.1692,4814,0
+MFUS.US,D,20230608,000000,38.23,38.38,38.23,38.38,12045,0
+MFUS.US,D,20230609,000000,38.23,38.2799,38.23,38.27,29903,0
+MFUS.US,D,20230612,000000,38.255,38.42,38.255,38.4158,2378,0
+MFUS.US,D,20230613,000000,38.66,38.7699,38.6237,38.6237,23775,0
+MFUS.US,D,20230614,000000,38.7,38.79,38.46,38.5107,8135,0
+MFUS.US,D,20230615,000000,38.87,39.055,38.81,38.9622,2751,0
+MFUS.US,D,20230616,000000,39.02,39.02,38.925,38.9253,4257,0
+MFUS.US,D,20230620,000000,38.78,38.78,38.58,38.6,9160,0
+MFUS.US,D,20230621,000000,38.65,38.65,38.63,38.63,3372,0
+MFUS.US,D,20230622,000000,38.495,38.58,38.495,38.5674,1847,0
+MFUS.US,D,20230623,000000,38.39,38.4,38.2427,38.35,2170,0
+MFUS.US,D,20230626,000000,38.45,38.5,38.35,38.39,7566,0
+MFUS.US,D,20230627,000000,38.4911,38.87,38.4911,38.87,11027,0
+MFUS.US,D,20230628,000000,38.61,38.7282,38.55,38.7282,4616,0
+MFUS.US,D,20230629,000000,38.92,38.99,38.8069,38.99,14633,0
+MFUS.US,D,20230630,000000,39.25,39.4798,39.25,39.47,3718,0
+MFUS.US,D,20230703,000000,39.2583,39.2583,39.242,39.242,613,0
+MFUS.US,D,20230705,000000,39.03,39.3,39.03,39.149,38633,0
+MFUS.US,D,20230706,000000,38.665,38.82,38.555,38.82,4659,0
+MFUS.US,D,20230707,000000,38.9199,39.099,38.7534,38.7534,4485,0
+MFUS.US,D,20230710,000000,38.95,39.0992,38.95,39.02,2601,0
+MFUS.US,D,20230711,000000,39.19,39.42,39.19,39.42,3027,0
+MFUS.US,D,20230712,000000,39.65,39.65,39.5858,39.5858,431,0
+MFUS.US,D,20230713,000000,39.77,39.85,39.7599,39.85,1682,0
+MFUS.US,D,20230714,000000,39.5399,39.5399,39.4542,39.4542,2878,0
+MFUS.US,D,20230717,000000,39.65,39.69,39.64,39.685,5079,0
+MFUS.US,D,20230718,000000,39.85,39.96,39.85,39.96,9526,0
+MFUS.US,D,20230719,000000,39.94,40.14,39.9399,40.13,5470,0
+MFUS.US,D,20230720,000000,40.12,40.12,40.06,40.0741,995,0
+MFUS.US,D,20230721,000000,40.0998,40.1699,40.02,40.15,1706,0
+MFUS.US,D,20230724,000000,40.18,40.319,40.18,40.319,1985,0
+MFUS.US,D,20230725,000000,40.11,40.48,40.11,40.2758,19313,0
+MFUS.US,D,20230726,000000,40.3,40.3,40.23,40.2929,3928,0
+MFUS.US,D,20230727,000000,40.42,40.5,40.1069,40.1069,2403,0
+MFUS.US,D,20230728,000000,40.38,40.38,40.27,40.3143,8499,0
+MFUS.US,D,20230731,000000,40.43,40.4485,40.33,40.3655,7365,0
+MFUS.US,D,20230801,000000,40.3752,40.4,40.3301,40.3953,19657,0
+MFUS.US,D,20230802,000000,40.1,40.13,39.99,40.13,2110,0
+MFUS.US,D,20230803,000000,39.86,40.06,39.86,39.9608,1128,0
+MFUS.US,D,20230804,000000,40.17,40.19,39.7415,39.8227,8187,0
+MFUS.US,D,20230807,000000,40.043,40.09,40.043,40.06,6181,0
+MFUS.US,D,20230808,000000,39.8,40.12,39.79,40.12,3149,0
+MFUS.US,D,20230809,000000,39.97,39.97,39.96,39.96,237,0
+MFUS.US,D,20230810,000000,40.13,40.13,39.87,39.92,7555,0
+MFUS.US,D,20230811,000000,39.9,39.97,39.89,39.97,1194,0
+MFUS.US,D,20230814,000000,39.83,39.9745,39.83,39.9745,338,0
+MFUS.US,D,20230815,000000,39.62,39.63,39.51,39.5548,3568,0
+MFUS.US,D,20230816,000000,39.6319,39.6319,39.2923,39.2923,1594,0
+MFUS.US,D,20230817,000000,39.37,39.37,38.9635,39.0087,1049,0
+MFUS.US,D,20230818,000000,38.96,39.1122,38.96,39.1122,2953,0
+MFUS.US,D,20230821,000000,39.1384,39.19,38.97,39.1764,6700,0
+MFUS.US,D,20230822,000000,39.09,39.1,39.03,39.03,1795,0
+MFUS.US,D,20230823,000000,39.21,39.28,39.18,39.2449,2198,0
+MFUS.US,D,20230824,000000,39.045,39.08,38.9291,38.9291,967,0
+MFUS.US,D,20230825,000000,39.08,39.21,39.055,39.1164,1351,0
+MFUS.US,D,20230828,000000,39.3395,39.3752,39.3395,39.3752,958,0
+MFUS.US,D,20230829,000000,39.33,39.9099,39.33,39.895,23075,0
+MFUS.US,D,20230830,000000,39.99,39.99,39.875,39.9066,5595,0
+MFUS.US,D,20230831,000000,40.04,40.04,39.895,39.93,7580,0
+MFUS.US,D,20230901,000000,40.02,40.11,39.959,40.11,8587,0
+MFUS.US,D,20230905,000000,39.84,39.84,39.6356,39.6356,7094,0
+MFUS.US,D,20230906,000000,39.41,39.54,39.38,39.54,2381,0
+MFUS.US,D,20230907,000000,39.46,39.46,39.23,39.3892,2886,0
+MFUS.US,D,20230908,000000,39.4801,39.495,39.41,39.4807,4553,0
+MFUS.US,D,20230911,000000,39.505,39.5449,39.47,39.5449,1184,0
+MFUS.US,D,20230912,000000,39.49,39.6,39.44,39.4998,1983,0
+MFUS.US,D,20230913,000000,39.45,39.4975,39.3242,39.396,6607,0
+MFUS.US,D,20230914,000000,39.7099,39.83,39.7099,39.8075,1791,0
+MFUS.US,D,20230915,000000,40.18,40.18,39.4255,39.4255,1718,0
+MFUS.US,D,20230918,000000,39.52,39.52,39.4547,39.4547,1924,0
+MFUS.US,D,20230919,000000,39.52,39.52,39.3009,39.4118,1288,0
+MFUS.US,D,20230920,000000,39.69,39.69,39.2714,39.2714,2538,0
+MFUS.US,D,20230921,000000,38.873,38.873,38.6806,38.6806,2323,0
+MFUS.US,D,20230922,000000,38.67,38.7032,38.64,38.66,5214,0
+MFUS.US,D,20230925,000000,38.5,38.7046,38.5,38.6913,1584,0
+MFUS.US,D,20230926,000000,38.29,38.29,38.18,38.214,1279,0
+MFUS.US,D,20230927,000000,38.3315,38.3315,37.42,38.2663,40403,0
+MFUS.US,D,20230928,000000,38.4501,38.62,38.4501,38.5652,5765,0
+MFUS.US,D,20230929,000000,38.66,38.66,38.29,38.3469,3796,0
+MFUS.US,D,20231002,000000,37.98,38.0245,37.74,37.9062,21592,0
+MFUS.US,D,20231003,000000,37.61,37.7,37.29,37.389,19761,0
+MFUS.US,D,20231004,000000,37.35,37.5334,37.17,37.5334,2413,0
+MFUS.US,D,20231005,000000,37.43,37.51,37.315,37.4445,4276,0
+MFUS.US,D,20231006,000000,37.2051,37.77,37.2051,37.651,3345,0
+MFUS.US,D,20231009,000000,37.66,37.97,37.65,37.96,6999,0
+MFUS.US,D,20231010,000000,38.13,38.525,38.13,38.24,7229,0
+MFUS.US,D,20231011,000000,38.3073,38.4034,38.27,38.4034,2096,0
+MFUS.US,D,20231012,000000,37.97,38.08,37.97,38.0656,25073,0
+MFUS.US,D,20231013,000000,38.22,38.22,37.89,37.9052,4606,0
+MFUS.US,D,20231016,000000,38.38,38.38,38.28,38.3425,4621,0
+MFUS.US,D,20231017,000000,38.01,38.6017,38.01,38.4767,3318,0
+MFUS.US,D,20231018,000000,38.0101,38.0232,38.01,38.0232,568,0
+MFUS.US,D,20231019,000000,37.72,37.72,37.59,37.6219,5739,0
+MFUS.US,D,20231020,000000,37.58,37.58,37.2858,37.2858,1023,0
+MFUS.US,D,20231023,000000,37.2898,37.2898,37,37.0649,1027,0
+MFUS.US,D,20231024,000000,37.27,37.2856,37.1943,37.2856,1634,0
+MFUS.US,D,20231025,000000,37.23,37.23,36.89,36.89,2803,0
+MFUS.US,D,20231026,000000,36.79,36.85,36.78,36.78,1094,0
+MFUS.US,D,20231027,000000,36.57,36.62,36.2911,36.2911,2436,0
+MFUS.US,D,20231030,000000,36.56,36.7908,36.44,36.7359,28266,0
+MFUS.US,D,20231031,000000,36.62,36.9595,36.62,36.9595,2556,0
+MFUS.US,D,20231101,000000,37.11,37.24,37.0401,37.1937,11183,0
+MFUS.US,D,20231102,000000,37.47,37.91,37.47,37.87,2382,0
+MFUS.US,D,20231103,000000,38.37,38.38,38.29,38.29,560,0
+MFUS.US,D,20231106,000000,38.26,38.2974,38.12,38.2974,8610,0
+MFUS.US,D,20231107,000000,38.22,38.3,38.2,38.3,3550,0
+MFUS.US,D,20231108,000000,38.25,38.25,38,38.2047,7711,0
+MFUS.US,D,20231109,000000,38.12,38.1899,37.85,37.878,9217,0
+MFUS.US,D,20231110,000000,38,38.3717,38,38.3717,5538,0
+MFUS.US,D,20231113,000000,38.18,38.39,38.18,38.3804,5384,0
+MFUS.US,D,20231114,000000,38.89,39.1969,38.89,39.1656,416,0
+MFUS.US,D,20231115,000000,39.34,39.34,39.26,39.2997,1220,0
+MFUS.US,D,20231116,000000,39.26,39.26,38.77,39.0436,8844,0
+MFUS.US,D,20231117,000000,39.24,39.2885,39.21,39.2885,3388,0
+MFUS.US,D,20231120,000000,39.3,39.579,39.3,39.5408,4421,0
+MFUS.US,D,20231121,000000,39.38,39.4026,39.33,39.4026,1648,0
+MFUS.US,D,20231122,000000,39.48,39.62,39.4401,39.62,7710,0
+MFUS.US,D,20231124,000000,39.57,39.57,39.5661,39.5661,641,0
+MFUS.US,D,20231127,000000,39.51,39.5599,39.5,39.5355,1626,0
+MFUS.US,D,20231128,000000,39.37,39.5956,39.37,39.4855,1455,0
+MFUS.US,D,20231129,000000,39.705,39.705,39.4971,39.5441,2120,0
+MFUS.US,D,20231130,000000,39.47,39.8222,39.47,39.8222,48332,0
+MFUS.US,D,20231201,000000,39.8982,40.3021,39.8982,40.3021,3260,0
+MFUS.US,D,20231204,000000,39.88,40.308,39.88,40.2949,5221,0
+MFUS.US,D,20231205,000000,40.05,40.145,40.0227,40.0826,6238,0
+MFUS.US,D,20231206,000000,40.19,40.2,39.92,39.9284,2390,0
+MFUS.US,D,20231207,000000,40.1325,40.19,40.1,40.1553,5841,0
+MFUS.US,D,20231208,000000,40.06,40.3394,40.06,40.3394,1203,0
+MFUS.US,D,20231211,000000,40.45,40.6488,40.45,40.6419,5390,0
+MFUS.US,D,20231212,000000,40.62,40.73,40.58,40.58,3934,0
+MFUS.US,D,20231213,000000,40.76,41.34,40.69,41.3062,4634,0
+MFUS.US,D,20231214,000000,41.46,41.6969,41.46,41.6969,4120,0
+MFUS.US,D,20231215,000000,41.52,41.67,41.43,41.5166,18691,0
+MFUS.US,D,20231218,000000,41.53,41.7599,41.53,41.7331,2880,0
+MFUS.US,D,20231219,000000,41.69,42.0183,41.69,42.0183,6339,0
+MFUS.US,D,20231220,000000,42.06,42.06,41.4624,41.4624,4001,0
+MFUS.US,D,20231221,000000,41.55,41.8494,41.55,41.8494,5138,0
+MFUS.US,D,20231222,000000,42.0698,42.1,41.94,41.9478,5320,0
+MFUS.US,D,20231226,000000,41.89,42.22,41.89,42.1659,3539,0
+MFUS.US,D,20231227,000000,42.06,42.1993,42.06,42.1993,4750,0
+MFUS.US,D,20231228,000000,42,42.09,42,42.0454,13620,0
+MFUS.US,D,20231229,000000,41.92,42.06,41.795,41.88,12455,0
+MFUS.US,D,20240102,000000,41.55,41.89,41.55,41.7575,13752,0
+MFUS.US,D,20240103,000000,41.5,41.6499,41.4111,41.4111,7181,0
+MFUS.US,D,20240104,000000,41.25,41.49,41.25,41.44,8036,0
+MFUS.US,D,20240105,000000,41.36,41.4489,41.34,41.4489,2714,0
+MFUS.US,D,20240108,000000,41.35,42.049,41.35,42.049,3980,0
+MFUS.US,D,20240109,000000,41.78,41.8032,41.78,41.8032,2931,0
+MFUS.US,D,20240110,000000,41.88,41.9407,41.82,41.9407,2208,0
+MFUS.US,D,20240111,000000,41.64,41.9806,41.64,41.9806,1178,0
+MFUS.US,D,20240112,000000,42.18,42.18,42.01,42.0554,811,0
+MFUS.US,D,20240116,000000,41.73,42.01,41.69,41.7952,12236,0
+MFUS.US,D,20240117,000000,41.49,41.62,41.49,41.5887,5829,0
+MFUS.US,D,20240118,000000,41.72,41.96,41.66,41.91,10675,0
+MFUS.US,D,20240119,000000,42.207,42.5,42.12,42.39,4232,0
+MFUS.US,D,20240122,000000,42.71,42.71,42.6,42.6,2127,0
+MFUS.US,D,20240123,000000,42.6426,42.7129,42.6426,42.7129,1259,0
+MFUS.US,D,20240124,000000,42.86,42.86,42.6308,42.6308,2832,0
+MFUS.US,D,20240125,000000,42.85,42.9753,42.85,42.9753,1983,0
+MFUS.US,D,20240126,000000,43.2,43.2,42.885,43.12,21919,0
+MFUS.US,D,20240129,000000,42.99,43.2543,42.99,43.228,2467,0
+MFUS.US,D,20240130,000000,43.23,43.4,43.23,43.3736,2199,0
+MFUS.US,D,20240131,000000,43.1545,43.2712,42.74,42.74,3216,0
+MFUS.US,D,20240201,000000,42.9793,43.47,42.9793,43.47,29279,0
+MFUS.US,D,20240202,000000,43.4,43.82,43.39,43.7134,18756,0
+MFUS.US,D,20240205,000000,43.63,43.67,43.619,43.619,1464,0
+MFUS.US,D,20240206,000000,43.67,43.699,43.56,43.699,8679,0
+MFUS.US,D,20240207,000000,43.82,43.9899,43.82,43.97,2357,0
+MFUS.US,D,20240208,000000,43.87,44.01,43.84,43.9981,11125,0
+MFUS.US,D,20240209,000000,44.03,44.28,44.03,44.28,3503,0
+MFUS.US,D,20240212,000000,44.15,44.4799,44.15,44.3407,7733,0
+MFUS.US,D,20240213,000000,43.5764,43.76,43.4001,43.6718,5179,0
+MFUS.US,D,20240214,000000,44.02,44.12,44.02,44.12,638,0
+MFUS.US,D,20240215,000000,44.39,44.61,44.39,44.5684,4317,0
+MFUS.US,D,20240216,000000,44.66,44.66,44.3397,44.3397,2357,0
+MFUS.US,D,20240220,000000,43.94,44.0349,43.94,44.0349,1329,0
+MFUS.US,D,20240221,000000,43.9441,44.15,43.83,44.15,4594,0
+MFUS.US,D,20240222,000000,44.75,44.9122,44.75,44.9122,552,0
+MFUS.US,D,20240223,000000,45.0919,45.0919,45.01,45.0354,1114,0
+MFUS.US,D,20240226,000000,45.0597,45.08,44.96,44.991,5232,0
+MFUS.US,D,20240227,000000,44.9101,45.0421,44.9,45.0421,2259,0
+MFUS.US,D,20240228,000000,44.9808,45.02,44.92,44.9777,9860,0
+MFUS.US,D,20240229,000000,45.11,45.2322,45.0967,45.2322,3430,0
+MFUS.US,D,20240301,000000,45.32,45.71,45.32,45.56,28893,0
+MFUS.US,D,20240304,000000,45.7,45.81,45.6861,45.6861,12418,0
+MFUS.US,D,20240305,000000,45.5072,45.52,45.25,45.4909,2699,0
+MFUS.US,D,20240306,000000,45.71,45.859,45.59,45.7145,4336,0
+MFUS.US,D,20240307,000000,46.0399,46.15,45.95,46.15,3429,0
+MFUS.US,D,20240308,000000,45.972,45.99,45.74,45.89,11539,0
+MFUS.US,D,20240311,000000,45.45,45.6625,45.448,45.6625,2764,0
+MFUS.US,D,20240312,000000,46.03,46.22,45.92,46.22,5772,0
+MFUS.US,D,20240313,000000,46.24,46.35,46.16,46.19,13406,0
+MFUS.US,D,20240314,000000,46.31,46.31,45.749,45.8269,820,0
+MFUS.US,D,20240315,000000,45.63,45.7299,45.63,45.7027,1766,0
+MFUS.US,D,20240318,000000,46,46,45.8951,45.8951,497,0
+MFUS.US,D,20240319,000000,45.86,46.1515,45.86,46.1515,2049,0
+MFUS.US,D,20240320,000000,46.13,46.68,46.05,46.68,4028,0
+MFUS.US,D,20240321,000000,46.98,47.03,46.932,46.9387,9287,0
+MFUS.US,D,20240322,000000,47.04,47.04,46.72,46.7577,9066,0
+MFUS.US,D,20240325,000000,46.8,46.8,46.582,46.582,2050,0
+MFUS.US,D,20240326,000000,46.7,46.7393,46.64,46.66,2400,0
+MFUS.US,D,20240327,000000,46.5701,47.0075,46.5701,47.0075,3591,0
+MFUS.US,D,20240328,000000,46.96,47.1774,46.96,47.1774,7863,0
+MFUS.US,D,20240401,000000,47.04,47.04,46.77,46.8627,26306,0
+MFUS.US,D,20240402,000000,46.49,46.4982,46.27,46.4982,8941,0
+MFUS.US,D,20240403,000000,46.43,46.6899,46.43,46.6111,2011,0
+MFUS.US,D,20240404,000000,46.93,46.93,46.06,46.08,9468,0
+MFUS.US,D,20240405,000000,46.14,46.4978,46.14,46.4978,3739,0
+MFUS.US,D,20240408,000000,46.48,46.61,46.36,46.4248,37375,0
+MFUS.US,D,20240409,000000,46.105,46.3266,46.105,46.3266,919,0
+MFUS.US,D,20240410,000000,45.8,45.8797,45.76,45.8797,724,0
+MFUS.US,D,20240411,000000,46.06,46.06,46.0551,46.0551,1406,0
+MFUS.US,D,20240412,000000,45.55,45.55,45.1414,45.2879,2701,0
+MFUS.US,D,20240415,000000,45.7,45.7,44.76,44.94,4018,0
+MFUS.US,D,20240416,000000,44.79,44.94,44.6899,44.8093,24888,0
+MFUS.US,D,20240417,000000,44.92,44.92,44.49,44.5386,1221,0
+MFUS.US,D,20240418,000000,44.51,44.81,44.3739,44.3916,12007,0
+MFUS.US,D,20240419,000000,44.39,44.44,44.06,44.06,3989,0
+MFUS.US,D,20240422,000000,44.54,44.71,44.335,44.5715,1922,0
+MFUS.US,D,20240423,000000,45.09,45.159,45.07,45.1152,2856,0
+MFUS.US,D,20240424,000000,44.98,45.1,44.98,45.099,1411,0
+MFUS.US,D,20240425,000000,44.58,44.849,44.481,44.83,5236,0
+MFUS.US,D,20240426,000000,45.1482,45.1482,45.0696,45.0696,655,0
+MFUS.US,D,20240429,000000,45.17,45.17,45.03,45.1424,1674,0
+MFUS.US,D,20240430,000000,45.06,45.06,44.5906,44.5906,11117,0
+MFUS.US,D,20240501,000000,44.325,44.96,44.325,44.3515,23672,0
+MFUS.US,D,20240502,000000,44.52,44.67,44.52,44.6297,3527,0
+MFUS.US,D,20240503,000000,45,45.08,44.97,45.0472,4533,0
+MFUS.US,D,20240506,000000,45.4299,45.6,45.3502,45.6,1764,0
+MFUS.US,D,20240507,000000,45.78,45.82,45.63,45.7679,17462,0
+MFUS.US,D,20240508,000000,45.7024,45.76,45.58,45.7517,22914,0
+MFUS.US,D,20240509,000000,45.91,46.0093,45.85,46.0093,2868,0
+MFUS.US,D,20240510,000000,45.99,46.1263,45.99,46.1263,650,0
+MFUS.US,D,20240513,000000,45.9501,46.03,45.9501,46.0172,677,0
+MFUS.US,D,20240514,000000,45.99,46.2726,45.99,46.2726,7356,0
+MFUS.US,D,20240515,000000,46.675,46.7746,46.675,46.7746,1690,0
+MFUS.US,D,20240516,000000,46.7899,46.7899,46.7093,46.7093,1659,0
+MFUS.US,D,20240517,000000,46.81,46.81,46.62,46.6984,1208,0
+MFUS.US,D,20240520,000000,46.78,46.78,46.6951,46.6951,1715,0
+MFUS.US,D,20240521,000000,46.69,46.77,46.65,46.7614,14661,0
+MFUS.US,D,20240522,000000,46.75,46.77,46.489,46.58,5034,0
+MFUS.US,D,20240523,000000,46.59,46.59,46.1899,46.2027,659,0
+MFUS.US,D,20240524,000000,46.35,46.5799,46.35,46.5196,3233,0
+MFUS.US,D,20240528,000000,46.33,46.33,46.24,46.3066,1116,0
+MFUS.US,D,20240529,000000,46.03,46.079,45.96,46.029,6090,0
+MFUS.US,D,20240530,000000,45.96,46.05,45.9,46.05,1059,0
+MFUS.US,D,20240531,000000,45.88,46.3538,45.78,46.3538,1710,0
+MFUS.US,D,20240603,000000,46.14,46.4,45.9601,46.22,7866,0
+MFUS.US,D,20240604,000000,46.1,46.2263,46.1,46.2263,2077,0
+MFUS.US,D,20240605,000000,46.36,46.729,46.29,46.729,3221,0
+MFUS.US,D,20240606,000000,46.7799,46.78,46.561,46.601,6068,0
+MFUS.US,D,20240607,000000,46.49,46.8,46.49,46.6238,8469,0
+MFUS.US,D,20240610,000000,46.5672,46.768,46.53,46.7492,8910,0
+MFUS.US,D,20240611,000000,46.5402,46.7,46.5,46.7,1884,0
+MFUS.US,D,20240612,000000,47.12,47.12,47.12,47.12,468,0
+MFUS.US,D,20240613,000000,46.92,47.2,46.82,47.2,2099,0
+MFUS.US,D,20240614,000000,46.78,46.9104,46.78,46.9104,2225,0
+MFUS.US,D,20240617,000000,46.99,47.4329,46.99,47.406,2993,0
+MFUS.US,D,20240618,000000,47.48,47.6119,47.48,47.6119,1250,0
+MFUS.US,D,20240620,000000,47.74,47.74,47.5654,47.5654,616,0
+MFUS.US,D,20240621,000000,47.36,47.495,47.36,47.495,5857,0
+MFUS.US,D,20240624,000000,47.66,47.674,47.66,47.674,414,0
+MFUS.US,D,20240625,000000,47.71,47.71,47.36,47.5119,4092,0
+MFUS.US,D,20240626,000000,47.4,47.4259,47.2801,47.4259,10514,0
+MFUS.US,D,20240627,000000,47.3156,47.33,47.21,47.3193,9715,0
+MFUS.US,D,20240628,000000,47.4112,47.4145,47.37,47.4145,1317,0
+MFUS.US,D,20240701,000000,47.41,47.41,47.12,47.17,13776,0
+MFUS.US,D,20240702,000000,47.17,47.3102,47.1,47.3102,9688,0
+MFUS.US,D,20240703,000000,47.38,47.4008,47.36,47.4008,1447,0
+MFUS.US,D,20240705,000000,47.28,47.42,47.23,47.42,5863,0
+MFUS.US,D,20240708,000000,47.45,47.58,47.41,47.5,5276,0
+MFUS.US,D,20240709,000000,47.54,47.54,47.44,47.4543,3785,0
+MFUS.US,D,20240710,000000,47.4301,47.77,47.4301,47.761,3908,0
+MFUS.US,D,20240711,000000,48.01,48.0499,48.01,48.0499,1917,0
+MFUS.US,D,20240712,000000,48.12,48.47,48.12,48.2963,7162,0
+MFUS.US,D,20240715,000000,48.5,48.62,48.421,48.421,1084,0
+MFUS.US,D,20240716,000000,48.99,49.13,48.911,49.071,2797,0
+MFUS.US,D,20240717,000000,48.888,48.888,48.7235,48.7235,746,0
+MFUS.US,D,20240718,000000,48.9635,48.9635,48.2665,48.2665,685,0
+MFUS.US,D,20240719,000000,47.911,47.911,47.911,47.911,199,0
+MFUS.US,D,20240722,000000,48.09,48.301,48.09,48.301,4080,0
+MFUS.US,D,20240723,000000,48.41,48.44,48.2778,48.2778,2094,0
+MFUS.US,D,20240724,000000,48.14,48.14,47.5924,47.5924,2246,0
+MFUS.US,D,20240725,000000,47.71,48.06,47.71,47.71,6459,0
+MFUS.US,D,20240726,000000,48.01,48.35,48.01,48.26,5309,0
+MFUS.US,D,20240729,000000,48.37,48.37,48.211,48.26,4931,0
+MFUS.US,D,20240730,000000,48.31,48.31,48.12,48.26,4006,0
+MFUS.US,D,20240731,000000,48.6735,48.85,48.48,48.6988,10113,0
+MFUS.US,D,20240801,000000,48.73,48.83,47.8199,48.06,24003,0
+MFUS.US,D,20240802,000000,47.35,47.35,46.63,46.93,6201,0
+MFUS.US,D,20240805,000000,45.49,45.955,45.46,45.68,7358,0
+MFUS.US,D,20240806,000000,46.64,46.74,46.21,46.21,31729,0
+MFUS.US,D,20240807,000000,46.75,46.75,45.83,45.83,26057,0
+MFUS.US,D,20240808,000000,46.27,46.89,46.27,46.89,4576,0
+MFUS.US,D,20240809,000000,47.09,47.135,47.09,47.135,1716,0
+MFUS.US,D,20240812,000000,47.13,47.13,46.84,46.949,4553,0
+MFUS.US,D,20240813,000000,47.18,47.4899,47.18,47.4856,717,0
+MFUS.US,D,20240814,000000,47.5433,47.73,47.49,47.73,820,0
+MFUS.US,D,20240815,000000,48.2436,48.47,48.2436,48.41,18324,0
+MFUS.US,D,20240816,000000,48.25,48.56,48.25,48.48,13016,0
+MFUS.US,D,20240819,000000,48.5801,48.9,48.5801,48.899,4585,0
+MFUS.US,D,20240820,000000,48.72,48.76,48.7,48.71,24761,0
+MFUS.US,D,20240821,000000,48.95,49.05,48.815,49.05,5080,0
+MFUS.US,D,20240822,000000,49.1272,49.1272,48.75,48.78,13195,0
+MFUS.US,D,20240823,000000,49.375,49.41,49.2205,49.41,5696,0
+MFUS.US,D,20240826,000000,49.44,49.44,49.29,49.36,28541,0
+MFUS.US,D,20240827,000000,49.308,49.3231,49.2701,49.3231,4229,0
+MFUS.US,D,20240828,000000,49.291,49.291,48.91,49.16,15279,0
+MFUS.US,D,20240829,000000,49.3,49.3,49.2106,49.2106,346,0
+MFUS.US,D,20240830,000000,49.47,49.72,49.3,49.72,782,0
+MFUS.US,D,20240903,000000,49.4,49.4,48.83,48.91,10413,0
+MFUS.US,D,20240904,000000,48.7,48.9881,48.7,48.79,4688,0
+MFUS.US,D,20240905,000000,48.72,48.7327,48.32,48.39,6050,0
+MFUS.US,D,20240906,000000,48.535,48.535,47.7159,47.7159,3134,0
+MFUS.US,D,20240909,000000,48.0465,48.39,48.0465,48.19,30803,0
+MFUS.US,D,20240910,000000,47.93,48.21,47.92,48.21,3464,0
+MFUS.US,D,20240911,000000,48.1937,48.3453,48.1937,48.3453,683,0
+MFUS.US,D,20240912,000000,48.5335,48.78,48.5335,48.77,1840,0
+MFUS.US,D,20240913,000000,49,49.31,49,49.21,5034,0
+MFUS.US,D,20240916,000000,49.29,49.609,49.29,49.609,2284,0
+MFUS.US,D,20240917,000000,49.76,49.91,49.5399,49.61,6618,0
+MFUS.US,D,20240918,000000,49.6,49.81,49.5182,49.5531,1682,0
+MFUS.US,D,20240919,000000,50.0728,50.24,50.0201,50.22,2648,0
+MFUS.US,D,20240920,000000,49.93,50.17,49.93,50.17,7949,0
+MFUS.US,D,20240923,000000,50.29,50.35,50.26,50.35,2933,0
+MFUS.US,D,20240924,000000,50.33,50.389,50.33,50.389,1471,0
+MFUS.US,D,20240925,000000,50.5,50.5,50.11,50.14,12129,0
+MFUS.US,D,20240926,000000,50.3,50.37,50.3,50.36,2422,0
+MFUS.US,D,20240927,000000,50.51,50.51,50.4107,50.42,6932,0
+MFUS.US,D,20240930,000000,50.37,50.599,50.2605,50.599,1590,0
+MFUS.US,D,20241001,000000,49.94,50.24,49.94,50.1293,5526,0
+MFUS.US,D,20241002,000000,50.07,50.23,50.02,50.11,6315,0
+MFUS.US,D,20241003,000000,49.86,49.939,49.8,49.939,5145,0
+MFUS.US,D,20241004,000000,50.04,50.35,50.04,50.35,2428,0
+MFUS.US,D,20241007,000000,50.22,50.22,49.91,49.999,4016,0
+MFUS.US,D,20241008,000000,50.1,50.31,50.1,50.31,624,0
+MFUS.US,D,20241009,000000,50.24,50.708,50.24,50.708,4026,0
+MFUS.US,D,20241010,000000,50.64,50.64,50.37,50.4729,11631,0
+MFUS.US,D,20241011,000000,50.7116,51.0199,50.7116,50.961,2600,0
+MFUS.US,D,20241014,000000,51.17,51.32,51.1562,51.27,5129,0
+MFUS.US,D,20241015,000000,51.425,51.47,51.04,51.04,2738,0
+MFUS.US,D,20241016,000000,51.3,51.44,51.3,51.39,16951,0
+MFUS.US,D,20241017,000000,51.55,51.55,51.34,51.34,4521,0
+MFUS.US,D,20241018,000000,51.35,51.4001,51.3299,51.3747,20253,0
+MFUS.US,D,20241021,000000,51.36,51.36,50.9,50.9328,5855,0
+MFUS.US,D,20241022,000000,50.72,50.92,50.72,50.821,27097,0
+MFUS.US,D,20241023,000000,50.47,50.53,50.411,50.51,2934,0
+MFUS.US,D,20241024,000000,50.49,50.5,50.31,50.49,5042,0
+MFUS.US,D,20241025,000000,50.65,50.66,50.19,50.21,3440,0
+MFUS.US,D,20241028,000000,50.52,50.56,50.49,50.49,5778,0
+MFUS.US,D,20241029,000000,50.38,50.47,50.38,50.41,3126,0
+MFUS.US,D,20241030,000000,50.3206,50.3206,50.2079,50.2079,3696,0
+MFUS.US,D,20241031,000000,49.84,49.8806,49.6448,49.6448,1891,0
+MFUS.US,D,20241101,000000,49.97,50.095,49.86,49.86,6483,0
+MFUS.US,D,20241104,000000,49.77,49.77,49.66,49.66,1360,0
+MFUS.US,D,20241105,000000,49.69,50.35,49.69,50.35,2125,0
+MFUS.US,D,20241106,000000,51.45,51.57,51.4357,51.56,3946,0
+MFUS.US,D,20241107,000000,51.655,51.79,51.65,51.75,2214,0
+MFUS.US,D,20241108,000000,52.04,52.18,52.0121,52.0121,2907,0
+MFUS.US,D,20241111,000000,52.174,52.229,52.02,52.041,10555,0
+MFUS.US,D,20241112,000000,51.8243,51.8243,51.689,51.689,1450,0
+MFUS.US,D,20241113,000000,51.69,51.7901,51.64,51.6636,8230,0
+MFUS.US,D,20241114,000000,51.41,51.46,51.2201,51.2201,5827,0
+MFUS.US,D,20241115,000000,50.85,50.85,50.621,50.73,3523,0
+MFUS.US,D,20241118,000000,50.7365,50.9,50.7365,50.8241,9908,0
+MFUS.US,D,20241119,000000,50.84,50.858,50.8399,50.858,1516,0
+MFUS.US,D,20241120,000000,50.79,50.96,50.66,50.96,3853,0
+MFUS.US,D,20241121,000000,51.12,51.5701,51.12,51.53,2769,0
+MFUS.US,D,20241122,000000,51.7863,51.921,51.71,51.89,14889,0
+MFUS.US,D,20241125,000000,52.38,52.38,52.12,52.2769,4753,0
+MFUS.US,D,20241126,000000,52.19,52.459,52.19,52.45,2128,0
+MFUS.US,D,20241127,000000,52.33,52.36,52.3061,52.3061,2184,0
+MFUS.US,D,20241129,000000,52.4764,52.65,52.4764,52.5453,1131,0
+MFUS.US,D,20241202,000000,52.362531,52.52,52.32,52.4524,5184,0
+MFUS.US,D,20241203,000000,52.33,52.44,52.33,52.3925,2379,0
+MFUS.US,D,20241204,000000,52.39,52.47,52.3316,52.4472,6981,0
+MFUS.US,D,20241205,000000,52.3752,52.51,52.29,52.29,3542,0
+MFUS.US,D,20241206,000000,52.4,52.47,52.295,52.3394,8688,0
+MFUS.US,D,20241209,000000,52.1652,52.44,51.8811,51.8811,2507,0
+MFUS.US,D,20241210,000000,51.697,51.81,51.55,51.55,6709,0
+MFUS.US,D,20241211,000000,51.748,51.7596,51.6617,51.6617,3653,0
+MFUS.US,D,20241212,000000,51.61,51.61,51.45,51.45,10301,0
+MFUS.US,D,20241213,000000,51.44,51.61,51.4115,51.4831,23208,0
+MFUS.US,D,20241216,000000,51.535,51.65,51.4,51.4118,6629,0
+MFUS.US,D,20241217,000000,51.09,51.17,50.9801,51.0826,9096,0
+MFUS.US,D,20241218,000000,51.12,51.19,49.71,49.71,22104,0
+MFUS.US,D,20241219,000000,50.0855,50.0855,49.56,49.56,12519,0
+MFUS.US,D,20241220,000000,49.9764,50.41,49.9764,49.9957,2182,0
+MFUS.US,D,20241223,000000,49.73,50.23,49.7131,50.23,4136,0
+MFUS.US,D,20241224,000000,50.56,50.65,50.56,50.65,2209,0
+MFUS.US,D,20241226,000000,50.6,50.769,50.6,50.769,4683,0
+MFUS.US,D,20241227,000000,50.3968,50.52,50.1,50.3185,2351,0
+MFUS.US,D,20241230,000000,49.59,50.02,49.59,49.84,6591,0
+MFUS.US,D,20241231,000000,49.72,49.76,49.479,49.59,6972,0
+MFUS.US,D,20250102,000000,49.9,49.9399,49.4,49.61,39383,0
+MFUS.US,D,20250103,000000,49.709,50.06,49.709,50.05,6886,0
+MFUS.US,D,20250106,000000,50.3,50.43,49.9899,50.02,14336,0
+MFUS.US,D,20250107,000000,50.235,50.235,49.68,49.78,21067,0
+MFUS.US,D,20250108,000000,49.64,49.91,49.57,49.91,3453,0
+MFUS.US,D,20250110,000000,49.29,49.3792,49.2,49.221,2247,0
+MFUS.US,D,20250113,000000,49.11,49.4981,49.03,49.4981,5013,0
+MFUS.US,D,20250114,000000,49.3836,49.77,49.3836,49.7094,20843,0
+MFUS.US,D,20250115,000000,50.48,50.48,50.24,50.37,23430,0
+MFUS.US,D,20250116,000000,50.4,50.68,50.3,50.6,6579,0
+MFUS.US,D,20250117,000000,50.99,51.0242,50.85,50.85,1455,0
+MFUS.US,D,20250121,000000,51.4993,51.561,51.31,51.5441,7741,0
+MFUS.US,D,20250122,000000,51.659,51.66,51.481,51.481,5220,0
+MFUS.US,D,20250123,000000,51.51,51.8289,51.5099,51.8289,1386,0
+MFUS.US,D,20250124,000000,51.8647,51.96,51.77,51.8238,4380,0
+MFUS.US,D,20250127,000000,51.55,51.659,51.43,51.6571,8658,0
+MFUS.US,D,20250128,000000,51.5299,51.79,51.5,51.55,1560,0
+MFUS.US,D,20250129,000000,51.68,51.7,51.549,51.549,2471,0
+MFUS.US,D,20250130,000000,51.96,52.21,51.95,52.14,19268,0
+MFUS.US,D,20250131,000000,52.15,52.29,51.7637,51.7637,6837,0
+MFUS.US,D,20250203,000000,51.15,51.795,50.99,51.6169,48702,0
+MFUS.US,D,20250204,000000,51.7061,51.8508,51.64,51.7974,7675,0
+MFUS.US,D,20250205,000000,52.0821,52.33,52.081,52.33,7983,0
+MFUS.US,D,20250206,000000,52.47,52.59,52.16,52.3734,6280,0
+MFUS.US,D,20250207,000000,52.49,52.49,52.0531,52.0531,4623,0
+MFUS.US,D,20250210,000000,52.2594,52.38,52.14,52.2668,7223,0
+MFUS.US,D,20250211,000000,52.135,52.381,52.135,52.3801,5137,0
+MFUS.US,D,20250212,000000,52.0553,52.34,52.03,52.22,12057,0
+MFUS.US,D,20250213,000000,52.4761,52.74,52.42,52.73,10774,0
+MFUS.US,D,20250214,000000,52.8099,52.81,52.599,52.599,4313,0
+MFUS.US,D,20250218,000000,52.645,52.8162,52.59,52.8162,14019,0
+MFUS.US,D,20250219,000000,52.75,52.9443,52.75,52.91,15583,0
+MFUS.US,D,20250220,000000,52.52,52.64,52.36,52.6216,7010,0
+MFUS.US,D,20250221,000000,52.38,52.3875,51.9,51.9256,15320,0
+MFUS.US,D,20250224,000000,51.88,52.15,51.87,51.88,14251,0
+MFUS.US,D,20250225,000000,51.9188,52.11,51.84,52.01,9407,0
+MFUS.US,D,20250226,000000,52.07,52.39,51.88,51.92,7524,0
+MFUS.US,D,20250227,000000,52.09,52.16,51.53,51.53,6021,0
+MFUS.US,D,20250228,000000,51.755,52.23,51.48,52.23,11569,0
+MFUS.US,D,20250303,000000,52.32,52.48,51.46,51.66,28617,0
+MFUS.US,D,20250304,000000,51.3,51.5,50.64,50.8041,10100,0
+MFUS.US,D,20250305,000000,50.79,51.39,50.67,51.2468,11178,0
+MFUS.US,D,20250306,000000,50.665,50.92,50.4,50.5881,33897,0
+MFUS.US,D,20250307,000000,50.7086,50.9594,50.53,50.9594,2072,0
+MFUS.US,D,20250310,000000,50.47,50.5,49.74,50.08,12563,0
+MFUS.US,D,20250311,000000,49.69,50,49.48,49.49,6752,0
+MFUS.US,D,20250312,000000,49.47,49.6599,49.43,49.4309,6172,0
+MFUS.US,D,20250313,000000,49.3001,49.4994,48.771,48.9066,13673,0
+MFUS.US,D,20250314,000000,49.49,49.7771,49.28,49.7771,2610,0
+MFUS.US,D,20250317,000000,50.17,50.549,50.11,50.4241,4446,0
+MFUS.US,D,20250318,000000,50.1176,50.17,49.935,49.9992,12995,0
+MFUS.US,D,20250319,000000,50.2248,50.555,50.215,50.449,8551,0
+MFUS.US,D,20250320,000000,50.47,50.5468,50.19,50.26,9615,0
+MFUS.US,D,20250321,000000,49.85,50.2183,49.85,50.1234,5289,0
+MFUS.US,D,20250324,000000,50.79,50.9295,50.65,50.9295,1915,0
+MFUS.US,D,20250325,000000,51.0092,51.0092,50.7053,50.7909,3352,0
+MFUS.US,D,20250326,000000,50.6551,50.6551,50.48,50.6116,1129,0
+MFUS.US,D,20250327,000000,50.545,50.59,50.45,50.48,5036,0
+MFUS.US,D,20250328,000000,49.8169,49.8169,49.75,49.7756,1896,0
+MFUS.US,D,20250331,000000,49.6,50.25,49.6,50.2201,2617,0
+MFUS.US,D,20250401,000000,49.54,50.09,49.47,50.0096,8597,0
+MFUS.US,D,20250402,000000,50.1,50.44,50.1,50.42,29913,0
+MFUS.US,D,20250403,000000,49.0108,49.09,48.37,48.37,6933,0
+MFUS.US,D,20250404,000000,47.05,47.05,45.5138,45.56,15988,0
+MFUS.US,D,20250407,000000,44.14,45.5446,43.62,45.299,13609,0
+MFUS.US,D,20250408,000000,46.67,46.76,44.1699,44.56,10459,0
+MFUS.US,D,20250409,000000,44.17,47.9363,44.16,47.9363,5373,0
+MFUS.US,D,20250410,000000,47.32,47.39,45.44,46.5883,25401,0
+MFUS.US,D,20250411,000000,46.31,47.3488,46.31,47.312,17182,0
+MFUS.US,D,20250414,000000,47.67,47.99,47.6699,47.75,19481,0
+MFUS.US,D,20250415,000000,47.87,47.951,47.68,47.685,4110,0
+MFUS.US,D,20250416,000000,47.6899,47.6899,46.68,46.8991,9077,0
+MFUS.US,D,20250417,000000,47.37,47.7005,47.28,47.2912,6012,0
+MFUS.US,D,20250421,000000,46.65,46.65,45.91,46.3736,42105,0
+MFUS.US,D,20250422,000000,47.05,47.57,46.74,47.4634,25034,0
+MFUS.US,D,20250423,000000,48.6,48.6699,47.77,47.9872,6699,0
+MFUS.US,D,20250424,000000,48.1373,48.67,48.1373,48.54,4989,0
+MFUS.US,D,20250425,000000,48.35,48.7363,48.35,48.7363,35514,0
+MFUS.US,D,20250428,000000,49.0509,49.0509,48.63,48.9759,37264,0
+MFUS.US,D,20250429,000000,48.87,49.3301,48.87,49.2636,3731,0
+MFUS.US,D,20250430,000000,48.46,49.41,48.46,49.41,10077,0
+MFUS.US,D,20250501,000000,49.39,49.685,49.24,49.25,11528,0
+MFUS.US,D,20250502,000000,49.94,50.16,49.79,50.15,35337,0
+MFUS.US,D,20250505,000000,49.82,50.058,49.79,49.8372,4244,0
+MFUS.US,D,20250506,000000,49.4,49.5957,49.4,49.4913,6597,0
+MFUS.US,D,20250507,000000,49.62,49.7494,49.52,49.7388,3986,0
+MFUS.US,D,20250508,000000,50.0899,50.19,49.87,49.8733,18840,0
+MFUS.US,D,20250509,000000,49.96,50.09,49.745,49.8032,6585,0
+MFUS.US,D,20250512,000000,50.95,51.08,50.84,51.07,9272,0
+MFUS.US,D,20250513,000000,51.2899,51.36,51.19,51.239,27794,0
+MFUS.US,D,20250514,000000,51.0199,51.23,50.8575,50.91,17777,0
+MFUS.US,D,20250515,000000,50.969,51.4499,50.969,51.425,6053,0
+MFUS.US,D,20250516,000000,51.7399,51.91,51.58,51.91,10054,0
+MFUS.US,D,20250519,000000,51.59,52,51.41,51.9599,3312,0
+MFUS.US,D,20250520,000000,51.98,52.02,51.74,51.8705,10413,0
+MFUS.US,D,20250521,000000,51.595,51.62,50.98,51.029,18967,0
+MFUS.US,D,20250527,000000,51.5,51.59,51.15,51.5788,15008,0
+MFUS.US,D,20250528,000000,51.655,51.655,51.2767,51.2767,9083,0
+MFUS.US,D,20250530,000000,51.205,51.63,51.205,51.6005,17404,0
+MFUS.US,D,20250602,000000,51.39,51.7059,51.0601,51.7059,9159,0
+MFUS.US,D,20250603,000000,51.592,52.061,51.592,52.0507,10344,0
+MFUS.US,D,20250604,000000,52.0336,52.1099,51.89,51.9009,11696,0
+MFUS.US,D,20250605,000000,51.7,51.9749,51.64,51.6473,2742,0
+MFUS.US,D,20250606,000000,52.0823,52.1263,52,52.1263,2346,0
+MFUS.US,D,20250609,000000,52.0494,52.21,52.0494,52.0887,1475,0
+MFUS.US,D,20250610,000000,52.11,52.299,52.11,52.299,10804,0
+MFUS.US,D,20250611,000000,52.2901,52.43,52.1046,52.1575,4153,0
+MFUS.US,D,20250612,000000,52.2876,52.4304,52.2876,52.4304,58191,0
+MFUS.US,D,20250613,000000,52.145,52.41,51.95,52.03,4350,0
+MFUS.US,D,20250616,000000,52.485,52.485,52.26,52.33,6612,0
+MFUS.US,D,20250617,000000,52.2396,52.2396,51.81,51.8481,5730,0
+MFUS.US,D,20250618,000000,51.98,52.208,51.9082,51.9082,2884,0
+MFUS.US,D,20250620,000000,52.22,52.22,51.8476,51.9486,12541,0
+MFUS.US,D,20250623,000000,52.31,52.4768,52.04,52.4768,22858,0
+MFUS.US,D,20250624,000000,52.8399,53,52.75,52.93,7707,0
+MFUS.US,D,20250625,000000,52.76,52.95,52.54,52.55,5184,0
+MFUS.US,D,20250626,000000,52.6467,52.9099,52.6467,52.9025,7549,0
+MFUS.US,D,20250627,000000,53.02,53.25,52.88,53.04,3390,0
+MFUS.US,D,20250630,000000,53.3298,53.45,53.19,53.45,20219,0
+MFUS.US,D,20250701,000000,53.239,53.749,53.21,53.61,17677,0
+MFUS.US,D,20250702,000000,53.51,53.68,53.49,53.68,6153,0
+MFUS.US,D,20250703,000000,53.94,54.03,53.86,54.03,6852,0
+MFUS.US,D,20250707,000000,53.88,53.94,53.55,53.68,7379,0
+MFUS.US,D,20250708,000000,53.69,53.77,53.6166,53.6166,8785,0
+MFUS.US,D,20250709,000000,53.6815,53.78,53.6,53.78,3028,0
+MFUS.US,D,20250710,000000,53.74,54.0592,53.74,53.958,4703,0
+MFUS.US,D,20250711,000000,53.5,53.5999,53.48,53.5351,4617,0
+MFUS.US,D,20250714,000000,53.6,53.75,53.5801,53.75,1944,0
+MFUS.US,D,20250715,000000,53.48,53.48,53.12,53.12,5044,0
+MFUS.US,D,20250716,000000,53.2025,53.3599,53.083,53.3375,3782,0
+MFUS.US,D,20250717,000000,53.5,53.67,53.28,53.63,5125,0
+MFUS.US,D,20250718,000000,53.64,53.64,53.5,53.5057,39909,0
+MFUS.US,D,20250721,000000,53.6301,53.8,53.4852,53.4852,5376,0
+MFUS.US,D,20250722,000000,53.55,53.7997,53.5,53.7997,1576,0
+MFUS.US,D,20250723,000000,54.0084,54.2336,53.985,54.2336,3129,0
+MFUS.US,D,20250724,000000,54.065,54.28,53.97,53.97,5762,0
+MFUS.US,D,20250725,000000,54.0345,54.15,54.0345,54.0935,4901,0
+MFUS.US,D,20250728,000000,53.94,54.11,53.781,53.8045,4323,0
+MFUS.US,D,20250729,000000,53.928,53.96,53.73,53.7486,5962,0
+MFUS.US,D,20250730,000000,53.82,53.84,53.4,53.5049,3382,0
+MFUS.US,D,20250731,000000,53.74,53.74,53.1482,53.1482,7841,0
+MFUS.US,D,20250801,000000,52.7,52.9633,52.7,52.8001,5717,0
+MFUS.US,D,20250804,000000,53.16,53.47,53.16,53.4255,24351,0
+MFUS.US,D,20250805,000000,53.46,53.59,53.36,53.401,37409,0
+MFUS.US,D,20250806,000000,53.43,53.67,53.43,53.6242,4987,0
+MFUS.US,D,20250807,000000,53.47,53.92,53.4299,53.544,5045,0
+MFUS.US,D,20250808,000000,53.745,53.869,53.66,53.7799,3300,0
+MFUS.US,D,20250811,000000,53.915,53.915,53.7,53.75,6096,0
+MFUS.US,D,20250812,000000,54.1035,54.3159,54.1035,54.3122,5175,0
+MFUS.US,D,20250813,000000,54.61,54.71,54.49,54.6877,5415,0
+MFUS.US,D,20250814,000000,54.4968,54.57,54.359,54.54,17562,0
+MFUS.US,D,20250815,000000,54.5299,54.5299,54.3601,54.3601,3806,0
+MFUS.US,D,20250818,000000,54.37,54.45,54.37,54.414,15256,0
+MFUS.US,D,20250819,000000,54.74,54.74,54.3601,54.4631,6861,0
+MFUS.US,D,20250820,000000,54.44,54.6799,54.4179,54.6021,5957,0
+MFUS.US,D,20250821,000000,54.43,54.53,54.34,54.401,3030,0
+MFUS.US,D,20250822,000000,55.1799,55.1799,55.0143,55.0143,2413,0
+MFUS.US,D,20250825,000000,54.88,54.88,54.68,54.68,5804,0
+MFUS.US,D,20250826,000000,54.6501,54.8191,54.58,54.8191,1741,0
+MFUS.US,D,20250827,000000,54.895,55.03,54.895,54.9914,1595,0
+MFUS.US,D,20250828,000000,54.91,54.9799,54.765,54.9644,48818,0
+MFUS.US,D,20250829,000000,54.8699,54.8699,54.7301,54.8348,1322,0
+MFUS.US,D,20250902,000000,54.55,54.73,54.39,54.64,38405,0
+MFUS.US,D,20250903,000000,54.54,54.6085,54.48,54.6085,27949,0
+MFUS.US,D,20250904,000000,54.835,55.0899,54.8001,55.0899,3723,0
+MFUS.US,D,20250905,000000,55.41,55.41,54.97,55.16,37610,0
+MFUS.US,D,20250908,000000,55.015,55.26,55.015,55.26,4551,0
+MFUS.US,D,20250909,000000,55.18,55.31,55.1265,55.28,7531,0
+MFUS.US,D,20250910,000000,55.67,55.67,55.5,55.64,5278,0
+MFUS.US,D,20250911,000000,56.09,56.2099,56.09,56.2099,3422,0
+MFUS.US,D,20250912,000000,56.04,56.17,55.8616,55.8616,5687,0
+MFUS.US,D,20250915,000000,55.94,55.94,55.75,55.7709,2109,0
+MFUS.US,D,20250916,000000,55.98,55.98,55.5875,55.7494,5693,0
+MFUS.US,D,20250917,000000,55.995,56.1099,55.85,55.85,4993,0
+MFUS.US,D,20250918,000000,55.95,56.1215,55.9396,55.9929,1544,0
+MFUS.US,D,20250919,000000,55.925,56.09,55.79,56.0308,7533,0
+MFUS.US,D,20250922,000000,55.885,56.1644,55.885,56.1644,3355,0
+MFUS.US,D,20250923,000000,56.43,56.47,56.06,56.0722,19758,0
+MFUS.US,D,20250924,000000,56.175,56.189,55.9338,55.9478,9744,0
+MFUS.US,D,20250925,000000,55.57,55.8086,55.55,55.6377,13824,0
+MFUS.US,D,20250926,000000,55.8301,56.03,55.83,56.0134,11283,0
+MFUS.US,D,20250929,000000,56.02,56.05,55.9,56.04,11820,0
+MFUS.US,D,20250930,000000,56.005,56.25,55.8401,56.25,5703,0
+MFUS.US,D,20251001,000000,56.025,56.26,56.025,56.1994,4774,0
+MFUS.US,D,20251002,000000,56.2387,56.2387,55.9315,56.1043,7404,0
+MFUS.US,D,20251003,000000,56.322,56.52,56.24,56.2457,28357,0
+MFUS.US,D,20251006,000000,56.3094,56.41,56.09,56.1185,3612,0
+MFUS.US,D,20251007,000000,56.215,56.215,55.78,55.93,6674,0
+MFUS.US,D,20251008,000000,55.89,56.11,55.89,56.0404,5546,0
+MFUS.US,D,20251009,000000,56.03,56.0981,55.6399,55.7589,4484,0
+MFUS.US,D,20251010,000000,55.39,55.93,54.6101,54.6269,9037,0
+MFUS.US,D,20251013,000000,55.05,55.429,55.05,55.38,9986,0
+MFUS.US,D,20251014,000000,55.15,55.97,54.9,55.7227,11048,0
+MFUS.US,D,20251015,000000,56.27,56.27,55.6148,55.8548,18638,0
+MFUS.US,D,20251016,000000,55.885,56.08,55.2408,55.412,5069,0
+MFUS.US,D,20251017,000000,55.41,55.68,55.34,55.615,8022,0
+MFUS.US,D,20251020,000000,55.8892,56.04,55.863,56.0201,5441,0
+MFUS.US,D,20251021,000000,55.91,56.1108,55.91,56.0779,4510,0
+MFUS.US,D,20251022,000000,56.0443,56.1,55.6192,55.7485,2926,0
+MFUS.US,D,20251023,000000,55.9655,56.13,55.865,56.07,6556,0
+MFUS.US,D,20251024,000000,56.455,56.46,56.3683,56.3683,7939,0
+MFUS.US,D,20251027,000000,56.65,56.71,56.59,56.6988,4645,0
+MFUS.US,D,20251028,000000,56.62,56.64,56.4814,56.4814,2180,0
+MFUS.US,D,20251029,000000,56.36,56.5,55.9801,56.1457,4585,0
+MFUS.US,D,20251030,000000,55.75,56.15,55.7,55.702,10161,0
+MFUS.US,D,20251031,000000,55.78,55.85,55.55,55.7783,2055,0
+MFUS.US,D,20251103,000000,55.52,55.61,55.342,55.5808,24653,0
+MFUS.US,D,20251104,000000,55.44,55.44,55.1492,55.1492,9088,0
+MFUS.US,D,20251105,000000,55.3255,55.76,55.3255,55.5834,2640,0
+MFUS.US,D,20251106,000000,55.21,55.38,55.17,55.2,5960,0
+MFUS.US,D,20251107,000000,55.14,55.4407,54.929,55.4407,1937,0
+MFUS.US,D,20251110,000000,55.71,55.9239,55.589,55.8648,2387,0
+MFUS.US,D,20251111,000000,55.9302,56.21,55.87,56.1298,6098,0
+MFUS.US,D,20251112,000000,56.47,56.48,56.28,56.28,6461,0
+MFUS.US,D,20251113,000000,56.02,56.19,55.52,55.52,12418,0
+MFUS.US,D,20251114,000000,55.3,55.77,55.15,55.46,12465,0
+MFUS.US,D,20251117,000000,55.24,55.24,54.71,54.8314,4820,0
+MFUS.US,D,20251118,000000,54.64,55.12,54.64,54.8597,10726,0
+MFUS.US,D,20251119,000000,55.0262,55.0299,54.7,54.8599,4137,0
+MFUS.US,D,20251120,000000,55.6,55.6,54.142,54.142,10285,0
+MFUS.US,D,20251121,000000,54.29,54.995,54.29,54.7356,5943,0
+MFUS.US,D,20251124,000000,55.02,55.29,54.96,55.2108,4556,0
+MFUS.US,D,20251125,000000,55.1201,56.0079,55.1201,55.97,8435,0
+MFUS.US,D,20251126,000000,56.53,56.595,56.4527,56.4527,4209,0
+MFUS.US,D,20251128,000000,56.64,56.72,56.33,56.7018,6785,0
+MFUS.US,D,20251201,000000,56.618,56.63,56.3112,56.3112,5152,0
+MFUS.US,D,20251202,000000,56.33,56.47,56.2584,56.3331,5416,0
+MFUS.US,D,20251203,000000,56.4954,56.76,56.4954,56.73,18713,0
+MFUS.US,D,20251204,000000,56.66,56.8395,56.64,56.78,10771,0
+MFUS.US,D,20251205,000000,57.028,57.06,56.75,56.86,3935,0
+MFUS.US,D,20251208,000000,56.71,56.71,56.5785,56.63,2071,0
+MFUS.US,D,20251209,000000,56.79,56.79,56.59,56.59,5484,0
+MFUS.US,D,20251210,000000,56.66,57.28,56.64,57.2,13166,0
+MFUS.US,D,20251211,000000,56.97,57.5532,56.97,57.55,3775,0
+MFUS.US,D,20251212,000000,57.314,57.314,57.02,57.11,864,0
+MFUS.US,D,20251215,000000,57.13,57.32,57.0801,57.1,7931,0
+MFUS.US,D,20251216,000000,57.22,57.22,56.64,56.73,12190,0
+MFUS.US,D,20251217,000000,56.823,56.85,56.36,56.37,9661,0
+MFUS.US,D,20251218,000000,56.665,56.665,56.49,56.54,3429,0
+MFUS.US,D,20251219,000000,56.91,57.0682,56.87,56.87,7095,0
+MFUS.US,D,20251222,000000,57.12,57.299,57.06,57.22,12093,0
+MFUS.US,D,20251223,000000,57.14,57.2208,57.14,57.2208,2259,0
+MFUS.US,D,20251224,000000,57.36,57.55,57.36,57.47,2154,0
+MFUS.US,D,20251226,000000,57.41,57.49,57.4,57.46,1655,0
+MFUS.US,D,20251229,000000,57.35,57.41,57.25,57.32,7399,0
+MFUS.US,D,20251230,000000,57.3,57.31,57.2535,57.2535,1194,0
+MFUS.US,D,20251231,000000,56.83,56.89,56.6129,56.6129,2744,0
+MFUS.US,D,20260102,000000,56.67,57.06,56.67,57.06,9953,0
+MFUS.US,D,20260105,000000,57.3486,57.51,57.23,57.46,14594,0
+MFUS.US,D,20260106,000000,57.62,57.99,57.62,57.95,3972,0
+MFUS.US,D,20260107,000000,57.82,57.83,57.48,57.53,6132,0
+MFUS.US,D,20260108,000000,57.74,57.83,57.74,57.79,8115,0
+MFUS.US,D,20260109,000000,58,58.34,58,58.27,10103,0
+MFUS.US,D,20260112,000000,58.1706,58.44,57.99,58.44,8261,0
+MFUS.US,D,20260113,000000,58.47,58.53,58.35,58.48,4330,0
+MFUS.US,D,20260114,000000,58.4398,58.6,58.31,58.6,13039,0
+MFUS.US,D,20260115,000000,58.71,58.94,58.69,58.83,12749,0
+MFUS.US,D,20260116,000000,58.7,58.79,58.6,58.7,4067,0
+MFUS.US,D,20260120,000000,57.97,58.23,57.78,57.83,7086,0
+MFUS.US,D,20260121,000000,58.31,58.7,58.31,58.64,7720,0
+MFUS.US,D,20260122,000000,58.9052,58.91,58.66,58.75,9613,0
+MFUS.US,D,20260123,000000,58.4195,58.46,58.31,58.41,4529,0
+MFUS.US,D,20260126,000000,58.59,58.655,58.47,58.54,5654,0
+MFUS.US,D,20260127,000000,58.69,58.83,58.69,58.78,3122,0
+MFUS.US,D,20260128,000000,58.9985,58.9985,58.71,58.71,12464,0
+MFUS.US,D,20260129,000000,58.7631,59.16,58.76,59.06,37376,0
+MFUS.US,D,20260130,000000,58.81,58.97,58.76,58.97,164957,0
+MFUS.US,D,20260202,000000,59,59.6399,59,59.57,4452,0
+MFUS.US,D,20260203,000000,59.7341,59.84,59.4,59.69,14947,0
+MFUS.US,D,20260204,000000,59.8442,59.97,59.49,59.8,19434,0
+MFUS.US,D,20260205,000000,59.63,59.69,59.4599,59.53,7009,0
+MFUS.US,D,20260206,000000,60.435,60.96,60.435,60.96,7367,0
+MFUS.US,D,20260209,000000,60.89,61.04,60.8,60.96,5563,0
+MFUS.US,D,20260210,000000,60.914,60.94,60.73,60.76,23620,0
+MFUS.US,D,20260211,000000,61.16,61.16,60.7885,61.0273,5660,0
+MFUS.US,D,20260212,000000,60.6,60.689,60.3,60.3,48140,0
+MFUS.US,D,20260213,000000,60.82,60.96,60.605,60.75,6152,0
+MFUS.US,D,20260217,000000,60.5999,60.705,60.5315,60.5315,6288,0
+MFUS.US,D,20260218,000000,60.905,60.93,60.56,60.76,10734,0
diff --git a/daily/us/nyse etfs/1/mgk.us.txt b/daily/us/nyse etfs/1/mgk.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..78df3b00aa08fe9392bcb5cf6d4f3c4a1d2b5ca3
--- /dev/null
+++ b/daily/us/nyse etfs/1/mgk.us.txt	
@@ -0,0 +1,4564 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MGK.US,D,20071221,000000,44.1692,44.3596,44.1692,44.3247,6263.5857620071,0
+MGK.US,D,20071224,000000,44.5908,44.6964,44.5908,44.6964,2051.0684552295,0
+MGK.US,D,20071226,000000,44.6785,44.6964,44.6785,44.6964,13327.931126398,0
+MGK.US,D,20071227,000000,44.7582,44.7582,44.3596,44.3596,84193.149021095,0
+MGK.US,D,20071228,000000,44.4862,44.4862,44.1424,44.2559,5696.6319081887,0
+MGK.US,D,20071231,000000,44.1094,44.8161,43.8593,43.8593,10479.11344323,0
+MGK.US,D,20080102,000000,43.9111,43.9111,43.2454,43.3251,7747.7003634182,0
+MGK.US,D,20080103,000000,43.3979,43.5704,43.3721,43.3721,15609.794955748,0
+MGK.US,D,20080104,000000,42.9156,42.9156,42.1343,42.1772,26770.256481709,0
+MGK.US,D,20080107,000000,42.2868,42.3406,41.8881,41.8881,3189.9934536079,0
+MGK.US,D,20080108,000000,42.3227,42.3953,41.4577,41.4577,9115.4138196207,0
+MGK.US,D,20080109,000000,41.4487,41.9987,41.1666,41.9987,2508.6453708775,0
+MGK.US,D,20080110,000000,41.8254,42.51,41.8254,42.2778,14697.651498897,0
+MGK.US,D,20080111,000000,41.7805,41.9309,41.5882,41.6958,4783.4849931893,0
+MGK.US,D,20080114,000000,42.0336,42.1343,41.8881,42.1244,38391.305297761,0
+MGK.US,D,20080115,000000,41.6689,41.6689,41.0959,41.1477,41697.699896578,0
+MGK.US,D,20080116,000000,40.783,41.1856,40.3794,40.7092,24835.589171688,0
+MGK.US,D,20080117,000000,40.9464,40.9464,39.6648,39.6648,7520.9188218909,0
+MGK.US,D,20080118,000000,39.9549,40.2278,39.4306,39.6828,18888.092726411,0
+MGK.US,D,20080122,000000,39.0589,39.3778,38.0514,39.2264,49447.407176293,0
+MGK.US,D,20080123,000000,38.0514,39.4964,37.6737,39.4964,27796.794167472,0
+MGK.US,D,20080124,000000,39.7376,40.1302,39.7186,40.0425,21643.588801783,0
+MGK.US,D,20080125,000000,40.6674,40.6674,39.5681,39.5781,31442.357620431,0
+MGK.US,D,20080128,000000,39.6399,39.9289,39.5681,39.911,12757.966898135,0
+MGK.US,D,20080129,000000,40.1153,40.183,38.6643,40.0774,17886.641494356,0
+MGK.US,D,20080130,000000,40.0515,40.7292,39.9449,39.9549,121106.36046633,0
+MGK.US,D,20080131,000000,39.3599,40.6494,39.3599,40.5239,12878.381875937,0
+MGK.US,D,20080201,000000,40.6305,41.0101,40.5497,41.0101,52867.192545873,0
+MGK.US,D,20080204,000000,41.061,41.061,40.6404,40.6404,35885.670301329,0
+MGK.US,D,20080205,000000,40.0167,40.0695,39.5602,39.5602,15154.224956397,0
+MGK.US,D,20080206,000000,39.8233,39.893,39.316,39.316,29734.471851937,0
+MGK.US,D,20080207,000000,38.9732,39.7276,38.9732,39.333,5011.269992865,0
+MGK.US,D,20080208,000000,39.5253,39.6399,39.307,39.4057,70405.634062752,0
+MGK.US,D,20080211,000000,39.5423,39.9727,39.4057,39.8751,106522.0997382,0
+MGK.US,D,20080212,000000,40.2278,42.1772,39.9349,40.0425,168952.24843786,0
+MGK.US,D,20080213,000000,40.5169,40.8288,40.3146,40.756,28478.142250202,0
+MGK.US,D,20080214,000000,40.7989,40.7989,40.183,40.2368,96840.735522912,0
+MGK.US,D,20080215,000000,40.0774,40.1053,39.8671,39.9987,59699.739077996,0
+MGK.US,D,20080219,000000,40.6494,40.6584,40.0695,40.0695,22440.334571574,0
+MGK.US,D,20080220,000000,39.9449,40.6026,39.9349,40.5398,21877.394550349,0
+MGK.US,D,20080221,000000,40.6494,40.6494,40.0335,40.0335,176132.99494746,0
+MGK.US,D,20080222,000000,39.8751,40.3146,39.6479,40.3146,3755.9438492779,0
+MGK.US,D,20080225,000000,40.3614,40.8059,40.219,40.765,38736.494900794,0
+MGK.US,D,20080226,000000,40.774,41.352,40.5946,41.1048,5011.269992865,0
+MGK.US,D,20080227,000000,41.3072,41.3072,41.061,41.2384,3416.7749951352,0
+MGK.US,D,20080228,000000,40.9464,41.1398,40.8288,40.9464,21190.025718729,0
+MGK.US,D,20080229,000000,40.5497,40.6026,39.8322,39.9628,28026.586083444,0
+MGK.US,D,20080303,000000,39.9349,40.0963,39.6738,39.9727,65623.152527712,0
+MGK.US,D,20080304,000000,39.7186,40.0077,39.324,39.902,51041.902174023,0
+MGK.US,D,20080305,000000,40.0874,40.3873,39.8751,40.1233,34750.759135544,0
+MGK.US,D,20080306,000000,40.1382,40.1751,39.5513,39.5513,33607.820304572,0
+MGK.US,D,20080307,000000,39.2433,39.6569,38.8396,39.1725,58789.602537441,0
+MGK.US,D,20080310,000000,39.1725,39.1725,38.5347,38.5347,51838.647943814,0
+MGK.US,D,20080311,000000,39.0161,39.6399,38.8308,39.6051,28710.944540619,0
+MGK.US,D,20080312,000000,39.8044,39.9897,39.4486,39.4486,33493.426075661,0
+MGK.US,D,20080313,000000,39.0091,39.8492,38.8836,39.6648,27685.410313005,0
+MGK.US,D,20080314,000000,39.9628,39.9628,38.5617,38.9633,54002.103711658,0
+MGK.US,D,20080317,000000,39.1187,39.1187,38.0863,38.5257,27000.048397681,0
+MGK.US,D,20080318,000000,39.7724,39.8671,39.0849,39.8134,102651.76166001,0
+MGK.US,D,20080319,000000,40.0245,40.1053,38.9294,38.9294,42953.026040165,0
+MGK.US,D,20080320,000000,38.8666,39.5861,38.8666,39.5861,46136.998744884,0
+MGK.US,D,20080324,000000,39.8422,40.5497,39.8422,40.2966,58557.803705172,0
+MGK.US,D,20080325,000000,40.4591,40.5847,40.193,40.5239,134546.67890535,0
+MGK.US,D,20080326,000000,40.4232,40.4232,40.1571,40.2528,26657.869169093,0
+MGK.US,D,20080327,000000,40.183,40.3066,39.902,40.0245,123268.81277603,0
+MGK.US,D,20080328,000000,39.9897,40.0077,39.4795,39.4795,17543.458807621,0
+MGK.US,D,20080331,000000,39.5253,39.8322,39.5253,39.8233,39078.674129382,0
+MGK.US,D,20080401,000000,40.21,41.0181,40.1153,41.0181,16861.107266742,0
+MGK.US,D,20080402,000000,41.053,41.1238,40.791,40.8378,54454.663336565,0
+MGK.US,D,20080403,000000,40.7002,41.068,40.6494,40.9015,28938.729540295,0
+MGK.US,D,20080404,000000,41.0441,41.3341,40.7989,41.0441,45115.478349862,0
+MGK.US,D,20080407,000000,41.3779,41.3879,41.0003,41.0779,40217.59912776,0
+MGK.US,D,20080408,000000,40.8288,41.0371,40.8288,40.9295,112559.90741683,0
+MGK.US,D,20080409,000000,41.0003,41.0271,40.5239,40.6584,43294.201810604,0
+MGK.US,D,20080410,000000,40.774,41.1936,40.774,41.0101,20962.240719053,0
+MGK.US,D,20080411,000000,40.7092,40.7092,40.21,40.2688,19480.133033938,0
+MGK.US,D,20080414,000000,40.219,40.4143,40.1651,40.193,79387.587948643,0
+MGK.US,D,20080415,000000,40.3246,40.3704,40.0167,40.2876,31601.907466019,0
+MGK.US,D,20080416,000000,40.7192,41.2703,40.7002,41.2384,24431.195537902,0
+MGK.US,D,20080417,000000,41.2623,41.2623,40.9643,41.2104,19438.991249856,0
+MGK.US,D,20080418,000000,41.9051,42.2529,41.8433,42.0994,110165.65627486,0
+MGK.US,D,20080421,000000,41.9719,42.2778,41.9719,42.2778,10115.861593527,0
+MGK.US,D,20080422,000000,42.0615,42.0715,41.624,41.8333,43678.526281424,0
+MGK.US,D,20080423,000000,42.0536,42.2778,41.8064,42.0167,30545.266035805,0
+MGK.US,D,20080424,000000,42.1343,42.3316,41.651,42.1502,30236.200926113,0
+MGK.US,D,20080425,000000,42.2778,42.2778,41.8333,42.2608,18819.857572323,0
+MGK.US,D,20080428,000000,42.2608,42.4313,42.22,42.228,45552.986102543,0
+MGK.US,D,20080429,000000,42.1672,42.2608,41.9629,42.1412,38348.156597382,0
+MGK.US,D,20080430,000000,42.2698,42.4931,41.8254,41.9399,95136.863587011,0
+MGK.US,D,20080501,000000,41.8523,42.7014,41.8523,42.6684,50183.945457183,0
+MGK.US,D,20080502,000000,43.1149,43.1149,42.5379,42.7014,36631.239705553,0
+MGK.US,D,20080505,000000,42.6854,42.8607,42.5987,42.6684,62879.69795012,0
+MGK.US,D,20080506,000000,42.4581,43.0452,42.4581,42.9595,39643.621066904,0
+MGK.US,D,20080507,000000,43.07,43.07,42.3157,42.3595,38954.245318987,0
+MGK.US,D,20080508,000000,42.5379,42.7372,42.4761,42.6176,12809.1432637,0
+MGK.US,D,20080509,000000,42.2608,42.4681,42.1502,42.3495,50308.374267578,0
+MGK.US,D,20080512,000000,42.4133,42.8518,42.4133,42.7701,50495.017483172,0
+MGK.US,D,20080513,000000,42.7542,42.9156,42.5897,42.8518,35887.677217626,0
+MGK.US,D,20080514,000000,43.0452,43.3531,42.8977,42.9595,19829.336469565,0
+MGK.US,D,20080515,000000,42.9823,43.3889,42.9595,43.3889,40091.163401068,0
+MGK.US,D,20080516,000000,43.6062,43.6062,43.2205,43.5245,20905.043604597,0
+MGK.US,D,20080519,000000,43.658,43.9958,43.4517,43.4517,21698.778999943,0
+MGK.US,D,20080520,000000,43.3621,43.3621,42.9983,43.1936,34245.016228775,0
+MGK.US,D,20080521,000000,43.1856,43.2903,42.4492,42.4492,33504.464115292,0
+MGK.US,D,20080522,000000,42.5818,42.7192,42.4581,42.5728,20137.398121109,0
+MGK.US,D,20080523,000000,42.4492,42.4492,42.0994,42.202,34340.344752868,0
+MGK.US,D,20080527,000000,42.2778,42.6854,42.2778,42.6256,21493.07007953,0
+MGK.US,D,20080528,000000,42.7282,42.8887,42.5379,42.8887,32003.290725359,0
+MGK.US,D,20080529,000000,42.9077,43.2704,42.9077,43.1598,17058.788521967,0
+MGK.US,D,20080530,000000,43.2903,43.4427,43.2265,43.2903,79148.764909335,0
+MGK.US,D,20080602,000000,43.2454,43.2454,42.6506,42.8887,22926.008315376,0
+MGK.US,D,20080603,000000,43.1149,43.1856,42.501,42.7542,46121.946872658,0
+MGK.US,D,20080604,000000,42.7014,43.1518,42.6944,42.798,63321.219535394,0
+MGK.US,D,20080605,000000,42.9315,43.6869,42.9315,43.6869,59305.380025694,0
+MGK.US,D,20080606,000000,43.3431,43.4767,42.51,42.519,94592.989270606,0
+MGK.US,D,20080609,000000,42.6594,42.6944,42.2608,42.6336,58924.065929321,0
+MGK.US,D,20080610,000000,42.501,42.7542,42.3595,42.501,73374.866723723,0
+MGK.US,D,20080611,000000,42.51,42.51,41.8801,41.8801,52942.451907,0
+MGK.US,D,20080612,000000,42.0994,42.235,41.6868,41.9809,28165.063307917,0
+MGK.US,D,20080613,000000,42.1921,42.5728,42.1672,42.4313,39465.005516497,0
+MGK.US,D,20080616,000000,42.3595,42.7103,42.3316,42.6176,16485.813919259,0
+MGK.US,D,20080617,000000,42.7791,42.798,42.4393,42.4761,41344.482628358,0
+MGK.US,D,20080618,000000,42.2608,42.2608,41.9629,42.0715,7633.3061345062,0
+MGK.US,D,20080619,000000,42.0715,42.501,41.9629,42.3057,38168.537588828,0
+MGK.US,D,20080620,000000,42.1084,42.1084,41.4038,41.5344,58840.778903007,0
+MGK.US,D,20080623,000000,41.7984,41.7984,41.5085,41.6689,23500.989834381,0
+MGK.US,D,20080624,000000,41.2802,41.5882,41.053,41.2623,17453.147574269,0
+MGK.US,D,20080625,000000,41.4577,41.8702,41.3699,41.5085,151757.99306586,0
+MGK.US,D,20080626,000000,41.0271,41.0441,40.3534,40.3534,68604.426686463,0
+MGK.US,D,20080627,000000,40.3963,40.4681,39.9897,40.2688,43840.083043307,0
+MGK.US,D,20080630,000000,40.2966,40.5587,40.21,40.21,30353.60552947,0
+MGK.US,D,20080701,000000,39.8233,40.3335,39.6399,40.2966,72079.402254202,0
+MGK.US,D,20080702,000000,40.5497,40.5497,39.5333,39.5333,68272.282039358,0
+MGK.US,D,20080703,000000,39.8572,39.8572,39.2802,39.4695,155666.46255369,0
+MGK.US,D,20080707,000000,39.8322,39.9897,39.0589,39.4695,126316.31517258,0
+MGK.US,D,20080708,000000,39.307,39.911,39.1277,39.911,152267.74980523,0
+MGK.US,D,20080709,000000,39.9987,39.9987,39.1277,39.1277,80260.596537708,0
+MGK.US,D,20080710,000000,39.0331,39.4306,38.9453,39.4306,42118.148860737,0
+MGK.US,D,20080711,000000,39.1536,39.5063,38.7012,39.1626,37451.065012756,0
+MGK.US,D,20080714,000000,39.6319,39.6319,38.8576,39.1626,79170.840988599,0
+MGK.US,D,20080715,000000,39.5063,39.5063,38.1989,38.7958,122797.18744631,0
+MGK.US,D,20080716,000000,38.7958,39.4396,38.5885,39.4396,55924.729523899,0
+MGK.US,D,20080717,000000,39.4964,39.7964,39.2622,39.7276,65936.231469997,0
+MGK.US,D,20080718,000000,39.6928,39.6928,39.341,39.4695,69088.093513968,0
+MGK.US,D,20080721,000000,39.6399,39.6738,39.3599,39.5513,62660.944073779,0
+MGK.US,D,20080722,000000,39.324,39.8422,39.324,39.8422,132365.16089084,0
+MGK.US,D,20080723,000000,39.9549,40.0425,39.7376,39.8322,102666.81353224,0
+MGK.US,D,20080724,000000,39.7814,39.7814,39.2433,39.2433,34143.666955792,0
+MGK.US,D,20080725,000000,39.5063,39.5153,39.307,39.5153,11133.368155955,0
+MGK.US,D,20080728,000000,39.5602,39.5602,38.9015,38.9453,45811.878304818,0
+MGK.US,D,20080729,000000,38.9732,39.6738,38.9732,39.6738,41558.219213957,0
+MGK.US,D,20080730,000000,39.911,40.2608,39.7884,40.2608,30880.421057354,0
+MGK.US,D,20080731,000000,40.0245,40.4143,39.8492,39.8572,90122.583219701,0
+MGK.US,D,20080801,000000,39.9289,39.9289,39.3678,39.5153,121138.47112708,0
+MGK.US,D,20080804,000000,39.3678,39.3868,39.1377,39.2094,7505.8669496656,0
+MGK.US,D,20080805,000000,39.5333,40.0874,39.4545,40.0874,42716.209917154,0
+MGK.US,D,20080806,000000,40.2528,40.6026,40.0774,40.5497,22531.649263074,0
+MGK.US,D,20080807,000000,40.1382,40.4491,39.9897,40.0425,120726.04982811,0
+MGK.US,D,20080808,000000,39.9349,40.8288,39.9349,40.7989,37716.98142207,0
+MGK.US,D,20080811,000000,40.8916,41.2454,40.6922,41.0101,68998.785738765,0
+MGK.US,D,20080812,000000,41.061,41.061,40.783,40.8747,19031.587241625,0
+MGK.US,D,20080813,000000,40.774,41.061,40.5299,40.8826,42405.137891165,0
+MGK.US,D,20080814,000000,40.5299,41.2194,40.5299,41.068,122904.55746818,0
+MGK.US,D,20080815,000000,41.2104,41.2703,41.0181,41.1477,7813.9286012094,0
+MGK.US,D,20080818,000000,41.3072,41.3072,40.5677,40.6922,22365.075210448,0
+MGK.US,D,20080819,000000,40.5767,40.5767,40.2688,40.3335,134693.18379501,0
+MGK.US,D,20080820,000000,40.4681,40.7002,40.3435,40.5587,44439.147557873,0
+MGK.US,D,20080821,000000,40.3614,40.6674,40.3246,40.6494,75677.803174189,0
+MGK.US,D,20080822,000000,40.9643,41.053,40.8647,41.0441,26328.734896434,0
+MGK.US,D,20080825,000000,40.9015,40.9015,40.2778,40.3246,47490.663787009,0
+MGK.US,D,20080826,000000,40.2778,40.5398,40.219,40.4043,35861.587305769,0
+MGK.US,D,20080827,000000,40.3335,40.8208,40.3335,40.6922,35389.961976044,0
+MGK.US,D,20080828,000000,40.9923,41.068,40.791,41.068,24112.095846726,0
+MGK.US,D,20080829,000000,40.9105,40.9105,40.4232,40.4232,23928.463005578,0
+MGK.US,D,20080902,000000,40.8826,40.8826,39.9727,40.0515,20397.293781531,0
+MGK.US,D,20080903,000000,39.902,40.0515,39.4964,39.7884,423460.34206228,0
+MGK.US,D,20080904,000000,39.4227,39.4615,38.6394,38.6394,77064.58233521,0
+MGK.US,D,20080905,000000,38.471,38.7201,38.0155,38.6394,33429.204754166,0
+MGK.US,D,20080908,000000,39.9807,39.9807,38.7201,39.1107,16107.51019733,0
+MGK.US,D,20080909,000000,38.9911,39.1626,38.0953,38.0953,27124.477208077,0
+MGK.US,D,20080910,000000,38.5168,38.6733,38.2686,38.3902,16895.224843786,0
+MGK.US,D,20080911,000000,37.9966,39.0419,37.9966,39.0419,56139.469567646,0
+MGK.US,D,20080912,000000,38.737,39.2802,38.737,39.2802,44873.644936109,0
+MGK.US,D,20080915,000000,38.6563,38.8766,37.9707,38.0335,62015.720484389,0
+MGK.US,D,20080916,000000,37.3558,38.3842,37.1077,38.2597,154666.01477978,0
+MGK.US,D,20080917,000000,37.6099,37.7903,36.6633,36.6633,57594.483882755,0
+MGK.US,D,20080918,000000,37.0628,38.0953,35.9876,37.858,57770.089058717,0
+MGK.US,D,20080919,000000,38.6493,48.6457,38.0953,38.7281,64804.330678657,0
+MGK.US,D,20080922,000000,38.2776,38.5697,37.4515,37.5163,52294.217943165,0
+MGK.US,D,20080923,000000,37.5841,37.898,36.9801,36.9881,64625.715128251,0
+MGK.US,D,20080924,000000,37.7734,37.7734,36.7439,36.8834,40545.729942271,0
+MGK.US,D,20080925,000000,37.7903,37.7903,37.4006,37.4794,81482.808562399,0
+MGK.US,D,20080926,000000,36.8924,37.6369,36.8924,37.6369,41315.382342056,0
+MGK.US,D,20080929,000000,36.5327,37.0339,34.5644,35.0767,138150.09711608,0
+MGK.US,D,20080930,000000,35.857,36.1101,35.1006,36.1001,100600.69320479,0
+MGK.US,D,20081001,000000,35.6019,35.7942,35.2331,35.6198,52356.432348363,0
+MGK.US,D,20081002,000000,35.0588,35.0588,33.9864,34.0642,81100.491007878,0
+MGK.US,D,20081003,000000,34.418,35.284,33.6088,33.6895,87794.560315527,0
+MGK.US,D,20081006,000000,32.6949,32.9162,30.8543,32.3979,2240954.8475583,0
+MGK.US,D,20081007,000000,32.4239,32.5345,30.7178,30.7278,63524.921539509,0
+MGK.US,D,20081008,000000,29.7482,31.5449,29.7482,30.3969,727139.89187219,0
+MGK.US,D,20081009,000000,31.9157,31.9157,28.6141,29.0555,50283.28781387,0
+MGK.US,D,20081010,000000,26.8582,29.3595,26.6309,28.324,2181016.285441,0
+MGK.US,D,20081013,000000,28.5373,31.4313,28.5373,31.4313,100616.74853516,0
+MGK.US,D,20081014,000000,32.8105,32.8105,30.1049,30.7367,158677.84045689,0
+MGK.US,D,20081015,000000,29.9843,30.2464,28.0001,28.0001,238875.21913126,0
+MGK.US,D,20081016,000000,28.5781,29.211,26.7356,29.1263,120926.74145778,0
+MGK.US,D,20081017,000000,28.7814,30.3072,28.7008,29.203,124535.17695925,0
+MGK.US,D,20081020,000000,29.7392,30.3969,29.1522,30.3969,299199.10917753,0
+MGK.US,D,20081021,000000,29.7202,30.3431,29.4392,29.4392,328425.8312064,0
+MGK.US,D,20081022,000000,28.922,28.922,27.1252,27.8666,136587.71277909,0
+MGK.US,D,20081023,000000,28.0589,28.1975,26.4565,27.756,196979.83797945,0
+MGK.US,D,20081024,000000,24.5072,27.5856,24.5072,27.0285,122037.569628,0
+MGK.US,D,20081027,000000,26.3928,27.4032,26.034,26.0429,233086.26907342,0
+MGK.US,D,20081028,000000,26.8492,28.6579,26.2014,28.6579,131548.34595808,0
+MGK.US,D,20081029,000000,28.5025,29.785,28.4197,28.5373,154368.99116788,0
+MGK.US,D,20081030,000000,29.7581,29.7581,29.0107,29.6146,120912.69304371,0
+MGK.US,D,20081031,000000,29.6226,30.4297,29.2648,30.069,498536.07034745,0
+MGK.US,D,20081103,000000,29.8547,30.1766,29.6944,29.8189,220457.74827642,0
+MGK.US,D,20081104,000000,30.5733,30.9859,30.2464,30.9509,256473.86813703,0
+MGK.US,D,20081105,000000,30.4836,30.7636,29.3943,29.4213,320581.79886073,0
+MGK.US,D,20081106,000000,29.0914,29.3774,27.9673,28.1606,193205.83188351,0
+MGK.US,D,20081107,000000,28.324,28.8592,28.3061,28.8422,224558.88172873,0
+MGK.US,D,20081110,000000,29.4213,29.5169,28.1885,28.5293,137298.16114813,0
+MGK.US,D,20081111,000000,27.7889,28.3948,27.4291,27.8666,324907.70693828,0
+MGK.US,D,20081112,000000,27.1661,27.4232,26.5193,26.5961,163016.79349037,0
+MGK.US,D,20081113,000000,26.4665,28.2922,25.4122,28.2922,209848.18527391,0
+MGK.US,D,20081114,000000,27.4371,28.2762,26.9388,26.9907,305562.03729622,0
+MGK.US,D,20081117,000000,26.6997,27.193,26.3668,26.3828,87423.280800637,0
+MGK.US,D,20081118,000000,26.3578,26.6927,25.6493,26.5283,164220.94326839,0
+MGK.US,D,20081119,000000,26.3419,26.7594,25.0833,25.1032,230262.53784396,0
+MGK.US,D,20081120,000000,24.6995,25.6233,23.6363,23.7269,267213.88069884,0
+MGK.US,D,20081121,000000,24.3139,25.1271,23.4728,25.0743,204659.30318879,0
+MGK.US,D,20081124,000000,25.6683,26.8412,25.3314,26.4206,280398.31731002,0
+MGK.US,D,20081125,000000,26.9747,26.9747,26.0081,26.5961,173588.22508324,0
+MGK.US,D,20081126,000000,26.0689,27.3853,26.0689,27.3773,546277.59867156,0
+MGK.US,D,20081128,000000,27.2109,27.5169,27.1561,27.5169,63363.364777625,0
+MGK.US,D,20081201,000000,26.8142,26.8142,25.3583,25.3583,140938.70731035,0
+MGK.US,D,20081202,000000,25.734,26.1307,25.3583,25.9622,81871.146865811,0
+MGK.US,D,20081203,000000,25.6941,26.7505,25.5457,26.7166,152758.44083977,0
+MGK.US,D,20081204,000000,26.299,26.7505,25.6782,26.0529,62322.778677786,0
+MGK.US,D,20081205,000000,25.6782,26.9827,25.1909,26.9657,331877.72723672,0
+MGK.US,D,20081208,000000,27.4291,28.0001,27.3076,27.6753,227435.79624006,0
+MGK.US,D,20081209,000000,27.3773,27.9394,27.0625,27.183,356627.01900766,0
+MGK.US,D,20081210,000000,27.472,27.747,27.1252,27.4461,89906.839717806,0
+MGK.US,D,20081211,000000,27.1411,27.6484,26.7166,26.7684,133819.17174779,0
+MGK.US,D,20081212,000000,26.1307,26.9199,26.1307,26.8053,192519.46651003,0
+MGK.US,D,20081215,000000,27.1411,27.1411,26.4116,26.7356,80915.854708581,0
+MGK.US,D,20081216,000000,27.0086,27.9035,26.9827,27.8596,156303.6584779,0
+MGK.US,D,20081217,000000,27.5767,28.0171,27.4291,27.6843,177155.51880063,0
+MGK.US,D,20081218,000000,27.8068,27.8756,27.0883,27.2737,190726.28679893,0
+MGK.US,D,20081219,000000,27.5497,27.8856,27.2737,27.3773,182599.27925544,0
+MGK.US,D,20081222,000000,27.2737,27.2737,26.4565,26.902,362736.07221482,0
+MGK.US,D,20081223,000000,27.0006,27.1173,26.5373,26.6469,133421.80232104,0
+MGK.US,D,20081224,000000,26.7505,26.8312,26.6309,26.7684,123906.00870024,0
+MGK.US,D,20081226,000000,26.884,26.9299,26.6927,26.8142,88514.039807895,0
+MGK.US,D,20081229,000000,26.7415,26.8312,26.3668,26.6737,165477.27287012,0
+MGK.US,D,20081230,000000,26.8661,27.3334,26.8582,27.3334,157891.12926858,0
+MGK.US,D,20081231,000000,27.3414,27.772,27.3246,27.6573,122576.42665367,0
+MGK.US,D,20090102,000000,27.6305,28.5781,27.6125,28.5115,45511.84431846,0
+MGK.US,D,20090105,000000,28.3599,28.7266,28.2244,28.5203,395124.69086914,0
+MGK.US,D,20090106,000000,28.7904,29.0107,28.5623,28.7546,176894.61968206,0
+MGK.US,D,20090107,000000,28.341,28.5115,27.9673,28.1227,94730.46303693,0
+MGK.US,D,20090108,000000,28.0589,28.1885,27.6843,28.1786,8216691.6155038,0
+MGK.US,D,20090109,000000,28.2324,28.2324,27.5497,27.5767,272501.1016825,0
+MGK.US,D,20090112,000000,27.5327,27.5327,26.9568,27.1073,205044.63111775,0
+MGK.US,D,20090113,000000,27.0185,27.3334,26.9199,27.183,957161.59976054,0
+MGK.US,D,20090114,000000,26.6648,26.8053,26.2283,26.4296,2933568.7549202,0
+MGK.US,D,20090115,000000,26.3419,26.6997,25.8118,26.4824,1317031.7955037,0
+MGK.US,D,20090116,000000,26.8142,27.0535,26.2811,26.7774,327871.92230851,0
+MGK.US,D,20090120,000000,26.6837,26.7266,25.6055,25.6145,414980.11725056,0
+MGK.US,D,20090121,000000,26.0589,26.6119,25.7021,26.6119,184066.33506832,0
+MGK.US,D,20090122,000000,26.0957,26.6309,25.9014,26.309,331051.88118064,0
+MGK.US,D,20090123,000000,25.8296,26.6837,25.744,26.3578,401453.50141079,0
+MGK.US,D,20090126,000000,26.5003,27.0006,26.325,26.5631,165599.69476422,0
+MGK.US,D,20090127,000000,26.7356,26.9657,26.5781,26.8582,250269.48640578,0
+MGK.US,D,20090128,000000,27.2388,27.747,27.2209,27.5327,146797.89943856,0
+MGK.US,D,20090129,000000,27.2478,27.3166,26.875,26.912,177600.05076035,0
+MGK.US,D,20090130,000000,26.9907,27.0285,26.2452,26.309,108611.29960307,0
+MGK.US,D,20090202,000000,25.9991,26.5003,25.9991,26.3419,91143.100156574,0
+MGK.US,D,20090203,000000,26.5003,26.9827,26.2283,26.912,120292.55590802,0
+MGK.US,D,20090204,000000,26.9747,27.3334,26.7415,26.8582,97520.076689346,0
+MGK.US,D,20090205,000000,26.6119,27.472,26.5701,27.2986,79071.498631912,0
+MGK.US,D,20090206,000000,27.3952,28.0251,27.3166,27.9493,2952644.4943203,0
+MGK.US,D,20090209,000000,27.9035,28.0411,27.7012,27.9294,803349.52786501,0
+MGK.US,D,20090210,000000,27.6932,27.9115,26.7266,26.875,121717.46647868,0
+MGK.US,D,20090211,000000,26.9657,27.1173,26.6837,27.0185,121008.02156779,0
+MGK.US,D,20090212,000000,26.6309,27.1561,26.4296,27.1073,116446.30082539,0
+MGK.US,D,20090213,000000,27.0973,27.2737,26.912,27.0086,118240.48399464,0
+MGK.US,D,20090217,000000,26.2373,26.3668,25.9363,26.034,931676.77316688,0
+MGK.US,D,20090218,000000,26.2014,26.2722,25.8646,26.1217,252945.70928743,0
+MGK.US,D,20090219,000000,26.325,26.3748,25.7978,25.8466,1092426.7547002,0
+MGK.US,D,20090220,000000,25.5178,25.9284,25.3672,25.744,151468.99711914,0
+MGK.US,D,20090223,000000,25.9094,25.9094,24.7713,24.7713,63704.540548064,0
+MGK.US,D,20090224,000000,24.9348,25.6333,24.8311,25.5008,129998.00311887,0
+MGK.US,D,20090225,000000,25.428,25.6871,24.9906,25.2188,104312.48489554,0
+MGK.US,D,20090226,000000,25.5267,25.5267,24.7524,24.7614,123183.51883342,0
+MGK.US,D,20090227,000000,24.3946,24.7793,24.3059,24.3846,107862.7198244,0
+MGK.US,D,20090302,000000,24.0468,24.1465,23.409,23.4808,123469.5044057,0
+MGK.US,D,20090303,000000,23.6801,23.8166,23.2955,23.3463,154140.20271006,0
+MGK.US,D,20090304,000000,23.6631,24.3328,23.6103,23.998,82791.317987849,0
+MGK.US,D,20090305,000000,23.4539,23.7169,23.0064,23.1987,88319.368927115,0
+MGK.US,D,20090306,000000,23.3732,23.5486,22.6008,23.119,243468.04707626,0
+MGK.US,D,20090309,000000,22.8829,23.3562,22.7235,22.8301,89827.566524087,0
+MGK.US,D,20090310,000000,23.1559,23.979,23.119,23.9532,76126.348966502,0
+MGK.US,D,20090311,000000,24.1545,24.3508,23.9372,24.1625,101491.76404052,0
+MGK.US,D,20090312,000000,24.1017,24.9448,23.9372,24.9078,57143.931174146,0
+MGK.US,D,20090313,000000,25.0245,25.0583,24.6907,25.0494,995281.97135826,0
+MGK.US,D,20090316,000000,25.2387,25.4729,24.9078,24.9178,148822.87798194,0
+MGK.US,D,20090317,000000,25.0165,25.6493,24.9268,25.6493,23991.680868924,0
+MGK.US,D,20090318,000000,25.4908,26.2722,25.3055,25.8217,103458.54201129,0
+MGK.US,D,20090319,000000,26.2722,26.2722,25.6941,25.7798,873536.40805142,0
+MGK.US,D,20090320,000000,25.7978,25.9802,25.3583,25.4022,186852.9383463,0
+MGK.US,D,20090323,000000,25.9532,26.9468,25.8466,26.9468,469986.68256873,0
+MGK.US,D,20090324,000000,26.6997,26.9388,26.5193,26.5283,275101.06174488,0
+MGK.US,D,20090325,000000,26.5551,26.912,25.9622,26.604,225854.34619825,0
+MGK.US,D,20090326,000000,26.8492,27.2657,26.8053,27.2019,66700.866579041,0
+MGK.US,D,20090327,000000,26.912,26.9747,26.6309,26.7266,755476.54652348,0
+MGK.US,D,20090330,000000,26.2622,26.2622,25.7629,26.034,87563.764941406,0
+MGK.US,D,20090331,000000,26.333,26.7356,26.1735,26.1735,121614.11028941,0
+MGK.US,D,20090401,000000,26.017,26.6648,25.8466,26.604,168500.6922711,0
+MGK.US,D,20090402,000000,27.1561,27.7381,27.0973,27.2826,240351.30606749,0
+MGK.US,D,20090403,000000,27.2478,27.5258,27.1173,27.5258,65926.196888513,0
+MGK.US,D,20090406,000000,27.2657,27.3853,26.9299,27.3514,58153.410071387,0
+MGK.US,D,20090407,000000,26.9468,27.1073,26.7415,26.7974,153997.71165299,0
+MGK.US,D,20090408,000000,26.9907,27.2986,26.8412,27.2019,63013.15788385,0
+MGK.US,D,20090409,000000,27.764,27.8427,27.5767,27.7978,64317.653476707,0
+MGK.US,D,20090413,000000,27.7291,27.9394,27.5767,27.8158,54023.176332774,0
+MGK.US,D,20090414,000000,27.5677,27.764,27.3952,27.4371,213687.4161495,0
+MGK.US,D,20090415,000000,27.3414,27.6025,27.2109,27.5856,92421.505837574,0
+MGK.US,D,20090416,000000,27.7381,28.2244,27.6025,28.1048,39122.82628791,0
+MGK.US,D,20090417,000000,28.1317,28.2922,27.9493,28.1606,78063.023192819,0
+MGK.US,D,20090420,000000,27.6932,27.7889,27.2986,27.3334,97169.86979557,0
+MGK.US,D,20090421,000000,27.2826,27.7192,27.174,27.6484,838588.9711188,0
+MGK.US,D,20090422,000000,27.5417,28.0589,27.4909,27.5587,274760.88943259,0
+MGK.US,D,20090423,000000,27.5587,27.779,27.2826,27.779,76692.299362172,0
+MGK.US,D,20090424,000000,28.0321,28.3848,27.9035,28.1975,85340.101684661,0
+MGK.US,D,20090427,000000,28.1507,28.4287,27.8596,28.1227,106514.07207301,0
+MGK.US,D,20090428,000000,27.9115,28.3061,27.779,28.0589,53482.312390813,0
+MGK.US,D,20090429,000000,28.2672,28.7456,28.2493,28.5623,58027.977802843,0
+MGK.US,D,20090430,000000,28.9299,29.1004,28.3948,28.5543,125843.6863847,0
+MGK.US,D,20090501,000000,28.5293,28.7187,28.2992,28.7008,49952.146624914,0
+MGK.US,D,20090504,000000,28.7904,29.3515,28.7904,29.3515,49080.141493997,0
+MGK.US,D,20090505,000000,29.3096,29.3515,29.0625,29.2738,69160.342500649,0
+MGK.US,D,20090506,000000,29.4631,29.5448,29.1432,29.4033,66180.071800046,0
+MGK.US,D,20090507,000000,29.5269,29.5797,28.9031,29.0625,73950.851700877,0
+MGK.US,D,20090508,000000,29.4033,29.4989,29.0555,29.3864,117851.14223308,0
+MGK.US,D,20090511,000000,29.0914,29.3356,29.0017,29.1173,52716.67382362,0
+MGK.US,D,20090512,000000,29.4123,29.4123,28.8333,29.1004,44802.399407577,0
+MGK.US,D,20090513,000000,28.8253,28.8253,28.4835,28.5881,45181.706587653,0
+MGK.US,D,20090514,000000,28.7097,28.8951,28.5781,28.7636,54542.967653619,0
+MGK.US,D,20090515,000000,28.7187,28.8951,28.4745,28.5623,230599.6997818,0
+MGK.US,D,20090518,000000,28.7636,29.3096,28.7008,29.3096,39470.022807239,0
+MGK.US,D,20090519,000000,29.219,29.4989,29.203,29.3016,47321.079359938,0
+MGK.US,D,20090520,000000,29.4631,29.7581,29.219,29.2917,39311.476419799,0
+MGK.US,D,20090521,000000,28.9837,29.0107,28.5293,28.7984,65073.257462415,0
+MGK.US,D,20090522,000000,28.8333,29.0555,28.631,28.7984,31619.969712689,0
+MGK.US,D,20090526,000000,28.8502,29.5707,28.8502,29.4471,54067.328491302,0
+MGK.US,D,20090527,000000,29.4213,29.6484,29.0625,29.0814,28061.707118636,0
+MGK.US,D,20090528,000000,29.3266,29.5269,28.9569,29.4551,51339.929244083,0
+MGK.US,D,20090529,000000,29.5797,29.9584,29.4033,29.9584,36172.659331758,0
+MGK.US,D,20090601,000000,30.2284,30.7367,30.1766,30.678,42575.725776385,0
+MGK.US,D,20090602,000000,30.5175,30.8911,30.5175,30.7278,42811.538441248,0
+MGK.US,D,20090603,000000,30.5543,30.5543,30.2284,30.5085,58845.796193749,0
+MGK.US,D,20090604,000000,30.5274,30.6938,30.4059,30.6938,60261.675641072,0
+MGK.US,D,20090605,000000,30.942,31.0217,30.5364,30.7457,56556.90815736,0
+MGK.US,D,20090608,000000,30.5464,30.8184,30.2723,30.671,267423.60345184,0
+MGK.US,D,20090609,000000,30.7915,30.9579,30.678,30.8373,69638.992037412,0
+MGK.US,D,20090610,000000,31.0536,31.0536,30.3431,30.7178,38919.124283795,0
+MGK.US,D,20090611,000000,30.7636,31.1074,30.7546,30.7826,46644.748567949,0
+MGK.US,D,20090612,000000,30.5912,30.7826,30.4836,30.7826,60525.585134089,0
+MGK.US,D,20090615,000000,30.4297,30.4297,30.0391,30.1846,22897.911487222,0
+MGK.US,D,20090616,000000,30.3072,30.3162,29.7022,29.8189,193001.12642125,0
+MGK.US,D,20090617,000000,29.8458,30.1766,29.7392,29.9763,1825786.0801757,0
+MGK.US,D,20090618,000000,30.0471,30.2654,29.9235,30.1238,29260.839605916,0
+MGK.US,D,20090619,000000,30.3162,30.4487,30.1418,30.2554,28217.243131631,0
+MGK.US,D,20090622,000000,29.9933,29.9933,29.4911,29.4911,118556.57331137,0
+MGK.US,D,20090623,000000,29.5169,29.5966,29.3595,29.4989,57984.829102463,0
+MGK.US,D,20090624,000000,29.6484,29.8637,29.4989,29.6484,121368.26304305,0
+MGK.US,D,20090625,000000,29.5269,30.3251,29.5269,30.2723,46360.769911966,0
+MGK.US,D,20090626,000000,30.1597,30.3162,30.079,30.1766,25470.778179594,0
+MGK.US,D,20090629,000000,30.2813,30.5085,30.2116,30.4667,29350.147381119,0
+MGK.US,D,20090630,000000,30.4577,30.5175,30.069,30.2284,5386252.2683223,0
+MGK.US,D,20090701,000000,30.3789,30.5912,30.2982,30.2982,36353.281798461,0
+MGK.US,D,20090702,000000,30.0033,30.0033,29.5966,29.6056,43041.33035722,0
+MGK.US,D,20090706,000000,29.4033,29.6674,29.3016,29.6415,44680.980971626,0
+MGK.US,D,20090707,000000,29.6415,29.6415,29.0555,29.0725,22629.988161612,0
+MGK.US,D,20090708,000000,29.2738,29.3096,28.9469,29.2738,49232.667132546,0
+MGK.US,D,20090709,000000,29.4303,29.4303,29.1672,29.2368,17165.155085692,0
+MGK.US,D,20090710,000000,29.1432,29.3515,29.0725,29.2818,1686493.0442287,0
+MGK.US,D,20090713,000000,29.3356,29.792,29.0725,29.776,76013.961653886,0
+MGK.US,D,20090714,000000,29.8547,29.9385,29.6854,29.9385,85748.50915104,0
+MGK.US,D,20090715,000000,30.3072,30.7636,30.2813,30.7367,42258.633001506,0
+MGK.US,D,20090716,000000,30.637,31.1692,30.637,31.0984,59029.429034897,0
+MGK.US,D,20090717,000000,31.1224,31.221,31.0137,31.2031,41679.637649908,0
+MGK.US,D,20090720,000000,31.3795,31.5021,31.2031,31.4841,251543.87825418,0
+MGK.US,D,20090721,000000,31.6426,31.6894,31.2649,31.6156,61146.725727918,0
+MGK.US,D,20090722,000000,31.5449,31.7661,31.536,31.6346,51494.461798929,0
+MGK.US,D,20090723,000000,31.6426,32.3531,31.6426,32.2046,40815.660184178,0
+MGK.US,D,20090724,000000,32.0552,32.2843,31.8439,32.2595,33563.668146045,0
+MGK.US,D,20090727,000000,32.2415,32.2595,31.9774,32.2325,71539.541770389,0
+MGK.US,D,20090728,000000,32.0382,32.2226,31.8697,32.2226,31814.640593469,0
+MGK.US,D,20090729,000000,32.0133,32.1518,31.8967,32.1249,45615.200507741,0
+MGK.US,D,20090730,000000,32.5156,32.7577,32.3701,32.3701,250356.78726469,0
+MGK.US,D,20090731,000000,32.3701,32.6162,32.3023,32.3431,70158.783358258,0
+MGK.US,D,20090803,000000,32.6252,32.8275,32.4587,32.8105,72825.975116576,0
+MGK.US,D,20090804,000000,32.7487,32.8533,32.6162,32.7398,43403.578748775,0
+MGK.US,D,20090805,000000,32.8015,32.8015,32.388,32.5584,39181.026860514,0
+MGK.US,D,20090806,000000,32.6332,32.6332,32.1947,32.3023,115626.47551819,0
+MGK.US,D,20090807,000000,32.5664,32.7837,32.4059,32.6431,70929.439216192,0
+MGK.US,D,20090810,000000,32.4767,32.5664,32.3531,32.5434,48571.388212783,0
+MGK.US,D,20090811,000000,32.3621,32.3979,32.2046,32.2684,29898.035530118,0
+MGK.US,D,20090812,000000,32.2046,32.8185,32.2046,32.5764,40796.594479359,0
+MGK.US,D,20090813,000000,32.659,32.7837,32.4059,32.7657,74824.863748091,0
+MGK.US,D,20090814,000000,32.7577,32.7577,32.2505,32.5056,45599.145177367,0
+MGK.US,D,20090817,000000,32.0053,32.0053,31.7921,31.7921,31319.935726332,0
+MGK.US,D,20090818,000000,31.8529,32.1438,31.8529,32.089,33597.785723088,0
+MGK.US,D,20090819,000000,31.7991,32.3979,31.7991,32.3183,34677.506690715,0
+MGK.US,D,20090820,000000,32.2933,32.6949,32.2933,32.659,17919.755613253,0
+MGK.US,D,20090821,000000,32.8533,33.1693,32.7577,33.0976,1252779.3668066,0
+MGK.US,D,20090824,000000,33.248,33.3387,33.0048,33.0976,51034.877966984,0
+MGK.US,D,20090825,000000,33.2301,33.4164,33.0806,33.1414,69611.898667407,0
+MGK.US,D,20090826,000000,33.0806,33.2869,33.0328,33.1693,44438.144099724,0
+MGK.US,D,20090827,000000,33.1414,33.258,32.7837,33.248,98278.691049499,0
+MGK.US,D,20090828,000000,33.5032,33.5032,32.9869,33.1324,395392.61419475,0
+MGK.US,D,20090831,000000,32.9311,32.9401,32.7398,32.9401,55884.591197965,0
+MGK.US,D,20090901,000000,32.8355,33.1504,32.3431,32.4239,28739.041368773,0
+MGK.US,D,20090902,000000,32.2784,32.5056,32.2595,32.3801,23851.196728155,0
+MGK.US,D,20090903,000000,32.4866,32.6252,32.3621,32.6252,50611.41862838,0
+MGK.US,D,20090904,000000,32.6162,33.0806,32.6162,33.0576,22430.29999009,0
+MGK.US,D,20090908,000000,33.3109,33.3187,33.1324,33.2679,684708.66406917,0
+MGK.US,D,20090909,000000,33.2869,33.563,33.2211,33.4782,41017.355271996,0
+MGK.US,D,20090910,000000,33.5032,33.8121,33.5032,33.8121,36654.319242966,0
+MGK.US,D,20090911,000000,33.8449,33.9336,33.6716,33.8539,24309.777101952,0
+MGK.US,D,20090914,000000,33.6018,33.9526,33.5818,33.9526,20700.338142333,0
+MGK.US,D,20090915,000000,33.9526,34.0732,33.7941,33.9606,1207590.636012,0
+MGK.US,D,20090916,000000,34.0732,34.4,34.0144,34.4,44188.283020785,0
+MGK.US,D,20090917,000000,34.3183,34.5644,34.2565,34.3741,17383.908962033,0
+MGK.US,D,20090918,000000,34.5056,34.5545,34.3452,34.4608,33781.418564238,0
+MGK.US,D,20090921,000000,34.2077,34.4968,34.1629,34.418,30528.207247283,0
+MGK.US,D,20090922,000000,34.5644,34.6103,34.4,34.5476,21465.976709525,0
+MGK.US,D,20090923,000000,34.6004,34.7927,34.2475,34.2475,72818.950909537,0
+MGK.US,D,20090924,000000,34.2725,34.3083,33.8041,33.9606,70495.945296104,0
+MGK.US,D,20090925,000000,33.8211,33.9775,33.6716,33.7433,21781.062568107,0
+MGK.US,D,20090928,000000,34.0462,34.4,34.0462,34.2337,36676.39532223,0
+MGK.US,D,20090929,000000,34.3931,34.426,34.1718,34.2077,31166.406629634,0
+MGK.US,D,20090930,000000,34.2825,34.3083,33.7771,34.1897,39759.018753964,0
+MGK.US,D,20091001,000000,34.0294,34.0732,33.3636,33.3636,39488.085053909,0
+MGK.US,D,20091002,000000,33.1145,33.4603,33.1145,33.3467,25328.287122528,0
+MGK.US,D,20091005,000000,33.4075,33.6536,33.2679,33.6018,165294.64348712,0
+MGK.US,D,20091006,000000,33.7851,34.1629,33.7583,34.0382,37644.732435388,0
+MGK.US,D,20091007,000000,33.9696,34.1897,33.9526,34.1539,45200.772292472,0
+MGK.US,D,20091008,000000,34.3931,34.5914,34.3373,34.4608,251552.90937752,0
+MGK.US,D,20091009,000000,34.409,34.6711,34.3931,34.6621,162449.83963654,0
+MGK.US,D,20091012,000000,34.8166,34.9262,34.6004,34.698,36186.707745834,0
+MGK.US,D,20091013,000000,34.6891,34.7489,34.5316,34.7259,20395.286865235,0
+MGK.US,D,20091014,000000,35.0767,35.2331,34.9352,35.2083,7445363.4406108,0
+MGK.US,D,20091015,000000,35.0358,35.3009,35.0358,35.3009,72345.318663515,0
+MGK.US,D,20091016,000000,35.0916,35.2421,34.991,35.1545,43090.499806489,0
+MGK.US,D,20091019,000000,35.2163,35.5202,35.1465,35.4842,25412.577606989,0
+MGK.US,D,20091020,000000,35.556,35.556,35.1813,35.3199,32541.144292875,0
+MGK.US,D,20091021,000000,35.2939,35.6637,35.0588,35.0667,52335.359727247,0
+MGK.US,D,20091022,000000,35.0508,35.3986,34.8993,35.3378,31153.361673706,0
+MGK.US,D,20091023,000000,35.575,35.575,34.982,35.0916,24050.884899678,0
+MGK.US,D,20091026,000000,35.1195,35.4764,34.7169,34.8166,33804.49810165,0
+MGK.US,D,20091027,000000,34.7927,34.8614,32.7398,34.5714,360837.52939814,0
+MGK.US,D,20091028,000000,34.5056,34.6103,34.0044,34.0382,191617.35763467,0
+MGK.US,D,20091029,000000,34.2905,34.6621,34.2177,34.6203,29630.112204509,0
+MGK.US,D,20091030,000000,34.5545,34.6004,33.8211,33.8449,58126.316701381,0
+MGK.US,D,20091102,000000,33.9526,34.2825,33.7673,34.1011,47642.18596741,0
+MGK.US,D,20091103,000000,33.9247,34.1718,33.9247,34.129,15994.119426567,0
+MGK.US,D,20091104,000000,34.3542,34.698,34.2725,34.2905,84961.797962732,0
+MGK.US,D,20091105,000000,34.5236,34.9262,34.5056,34.9262,53002.659395901,0
+MGK.US,D,20091106,000000,34.7687,35.0916,34.7069,35.0667,14369.520684387,0
+MGK.US,D,20091109,000000,35.2939,35.7763,35.284,35.7424,57147.945006739,0
+MGK.US,D,20091110,000000,35.6895,35.867,35.6288,35.7673,54547.984944361,0
+MGK.US,D,20091111,000000,35.9975,36.1191,35.8401,35.9686,52939.441532555,0
+MGK.US,D,20091112,000000,35.9028,36.0743,35.6198,35.6637,29110.320883663,0
+MGK.US,D,20091113,000000,35.8042,36.0065,35.7583,35.9228,37553.417743889,0
+MGK.US,D,20091116,000000,36.1629,36.454,36.1101,36.3732,35190.273804522,0
+MGK.US,D,20091117,000000,36.2257,36.409,36.1899,36.409,98548.621291405,0
+MGK.US,D,20091118,000000,36.419,36.419,36.1549,36.3732,28587.519188372,0
+MGK.US,D,20091119,000000,36.1719,36.1719,35.7424,36.0154,24856.661792803,0
+MGK.US,D,20091120,000000,35.7853,35.9228,35.7065,35.857,13253.675223421,0
+MGK.US,D,20091123,000000,36.2507,36.4639,36.1999,36.2765,25348.356285495,0
+MGK.US,D,20091124,000000,36.3015,36.3642,36.0922,36.2835,156882.6538295,0
+MGK.US,D,20091125,000000,36.3184,36.4639,36.3184,36.445,21029.472414992,0
+MGK.US,D,20091127,000000,35.6019,36.0483,35.5481,35.9318,16184.776474753,0
+MGK.US,D,20091130,000000,35.857,36.0483,35.7335,35.9606,35999.061072092,0
+MGK.US,D,20091201,000000,36.2835,36.5486,36.2666,36.409,31125.264845552,0
+MGK.US,D,20091202,000000,36.3732,36.6124,36.3094,36.3912,29519.731808191,0
+MGK.US,D,20091203,000000,36.445,36.5835,36.0922,36.1281,33533.564401595,0
+MGK.US,D,20091204,000000,36.5835,36.6911,36.0483,36.2507,29157.483416636,0
+MGK.US,D,20091207,000000,36.2596,36.3274,36.0673,36.1549,58131.333992123,0
+MGK.US,D,20091208,000000,35.9606,35.9876,35.6537,35.8211,24417.147123825,0
+MGK.US,D,20091209,000000,35.7673,35.9876,35.566,35.9876,30104.747908679,0
+MGK.US,D,20091210,000000,36.1001,36.3094,36.1001,36.2157,23928.463005578,0
+MGK.US,D,20091211,000000,36.3642,36.4012,36.1999,36.2596,22307.878095992,0
+MGK.US,D,20091214,000000,36.5167,36.6034,36.419,36.5835,29789.662050097,0
+MGK.US,D,20091215,000000,36.435,36.6463,36.3822,36.4012,52879.234043654,0
+MGK.US,D,20091216,000000,36.5765,36.6911,36.409,36.4639,21969.712699997,0
+MGK.US,D,20091217,000000,36.2347,36.2835,35.9686,36.0404,110757.69658239,0
+MGK.US,D,20091218,000000,36.2507,36.3184,36.0154,36.3184,46176.133612669,0
+MGK.US,D,20091221,000000,36.4978,36.7858,36.4978,36.6821,407085.91199749,0
+MGK.US,D,20091222,000000,36.5835,36.726,36.5835,36.6821,52365.463471698,0
+MGK.US,D,20091223,000000,36.7698,36.8834,36.6991,36.8734,61420.669802417,0
+MGK.US,D,20091224,000000,36.9204,37.0579,36.9204,37.0489,53454.215562659,0
+MGK.US,D,20091228,000000,37.1167,37.1993,37.025,37.1525,21236.184793553,0
+MGK.US,D,20091229,000000,37.2273,37.2273,37.0977,37.1267,50478.962152798,0
+MGK.US,D,20091230,000000,36.998,37.1267,36.9801,37.1267,38688.328909673,0
+MGK.US,D,20091231,000000,37.1993,37.2183,36.7439,36.7539,38259.852280328,0
+MGK.US,D,20100104,000000,37.0339,37.315,37.0339,37.2811,75951.747248689,0
+MGK.US,D,20100105,000000,37.289,37.3916,37.1993,37.3658,186149.51418431,0
+MGK.US,D,20100106,000000,37.324,37.4286,37.2631,37.324,64834.434423108,0
+MGK.US,D,20100107,000000,37.2811,37.3728,37.1355,37.3728,63146.617817581,0
+MGK.US,D,20100108,000000,37.2811,37.593,37.1993,37.593,58437.38872737,0
+MGK.US,D,20100111,000000,37.7734,37.7734,37.4006,37.5841,91544.483415915,0
+MGK.US,D,20100112,000000,37.307,37.4006,37.0897,37.2372,63632.291561383,0
+MGK.US,D,20100113,000000,37.324,37.6279,37.1525,37.5681,59339.497602737,0
+MGK.US,D,20100114,000000,37.8162,37.8162,37.5163,37.6459,38835.837257481,0
+MGK.US,D,20100115,000000,37.6637,37.7016,37.2083,37.3398,57053.619940794,0
+MGK.US,D,20100119,000000,37.307,37.7814,37.307,37.7814,49377.165105909,0
+MGK.US,D,20100120,000000,37.4794,37.4983,37.016,37.315,54447.639129526,0
+MGK.US,D,20100121,000000,37.3558,37.4425,36.6543,36.7539,60496.484847787,0
+MGK.US,D,20100122,000000,36.5835,36.6303,35.7673,35.7763,68689.720629072,0
+MGK.US,D,20100125,000000,36.146,36.146,35.9028,36.0065,49921.039422315,0
+MGK.US,D,20100126,000000,35.9028,36.2835,35.8211,35.9526,65167.58252836,0
+MGK.US,D,20100127,000000,35.857,36.1371,35.6637,36.1101,63572.084072482,0
+MGK.US,D,20100128,000000,36.1371,36.146,35.3199,35.5202,407396.98402348,0
+MGK.US,D,20100129,000000,35.7503,35.8211,34.9631,35.0667,129929.76796479,0
+MGK.US,D,20100201,000000,35.2421,35.5481,35.2421,35.5481,60451.32923111,0
+MGK.US,D,20100202,000000,35.6537,35.9318,35.4764,35.9228,44654.891059769,0
+MGK.US,D,20100203,000000,35.7145,35.9228,35.6895,35.85,46498.24367829,0
+MGK.US,D,20100204,000000,35.566,35.575,34.7489,34.7687,61867.208678434,0
+MGK.US,D,20100205,000000,34.7588,34.9631,34.2825,34.9631,85756.536816227,0
+MGK.US,D,20100208,000000,34.9631,35.0916,34.7069,34.7069,18921.206845307,0
+MGK.US,D,20100209,000000,35.1096,35.3986,34.999,35.1644,41000.296483474,0
+MGK.US,D,20100210,000000,35.1275,35.2251,34.8166,35.0767,27182.67778068,0
+MGK.US,D,20100211,000000,35.0268,35.5202,34.9162,35.4942,22600.88787531,0
+MGK.US,D,20100212,000000,35.1893,35.4674,35.0358,35.4434,29113.331258108,0
+MGK.US,D,20100216,000000,35.7503,36.0154,35.6457,36.0065,40663.134545628,0
+MGK.US,D,20100217,000000,36.1629,36.2347,36.0573,36.2097,73494.278243377,0
+MGK.US,D,20100218,000000,36.1999,36.5068,36.1899,36.4718,53827.501993845,0
+MGK.US,D,20100219,000000,36.3543,36.5486,36.2507,36.4639,25328.287122528,0
+MGK.US,D,20100222,000000,36.5765,36.5835,36.3094,36.3732,45165.651257279,0
+MGK.US,D,20100223,000000,36.3015,36.3094,35.8849,35.9228,22194.487325228,0
+MGK.US,D,20100224,000000,36.0922,36.3094,36.0483,36.2596,41028.393311628,0
+MGK.US,D,20100225,000000,35.8042,36.2765,35.6537,36.2257,56176.597519135,0
+MGK.US,D,20100226,000000,36.2666,36.3274,36.1001,36.3094,22295.836598211,0
+MGK.US,D,20100301,000000,36.4012,36.6543,36.3912,36.6543,18968.369378279,0
+MGK.US,D,20100302,000000,36.7958,36.9114,36.6543,36.6821,38448.502412217,0
+MGK.US,D,20100303,000000,36.8386,36.9622,36.7439,36.7788,20940.164639789,0
+MGK.US,D,20100304,000000,36.8646,36.9204,36.718,36.9114,23666.560428859,0
+MGK.US,D,20100305,000000,37.1525,37.3728,37.0977,37.3488,32108.653830936,0
+MGK.US,D,20100308,000000,37.3398,37.4425,37.324,37.3828,26167.17813455,0
+MGK.US,D,20100309,000000,37.2711,37.6369,37.2631,37.4614,26548.492230923,0
+MGK.US,D,20100310,000000,37.4794,37.6737,37.4425,37.6099,40935.071703832,0
+MGK.US,D,20100311,000000,37.5242,37.7574,37.4794,37.7485,23695.660715161,0
+MGK.US,D,20100312,000000,37.874,37.9338,37.7385,37.8162,26265.517033087,0
+MGK.US,D,20100315,000000,37.7485,37.8512,37.5681,37.8162,42260.639917803,0
+MGK.US,D,20100316,000000,37.9707,38.0783,37.858,38.0783,14800.004230029,0
+MGK.US,D,20100317,000000,38.1809,38.3574,38.1361,38.2328,30565.335198772,0
+MGK.US,D,20100318,000000,38.2069,38.2776,38.165,38.2517,22687.185276068,0
+MGK.US,D,20100319,000000,38.3992,38.3992,37.9149,38.0155,24461.299282353,0
+MGK.US,D,20100322,000000,37.8412,38.3484,37.8252,38.2776,66177.061425601,0
+MGK.US,D,20100323,000000,38.3574,38.4899,38.1809,38.4799,62716.134271939,0
+MGK.US,D,20100324,000000,38.3046,38.4082,38.2158,38.2597,25606.245029622,0
+MGK.US,D,20100325,000000,38.461,38.5795,38.1053,38.1112,90173.759585268,0
+MGK.US,D,20100326,000000,38.2158,38.3574,38.0255,38.165,50624.463584309,0
+MGK.US,D,20100329,000000,38.3046,38.3842,38.2517,38.3314,21454.938669893,0
+MGK.US,D,20100330,000000,38.3902,38.5089,38.2956,38.3992,20693.313935294,0
+MGK.US,D,20100331,000000,38.2686,38.3753,38.1361,38.2328,25767.801791506,0
+MGK.US,D,20100401,000000,38.4899,38.5885,38.1889,38.4172,36597.12212851,0
+MGK.US,D,20100405,000000,38.5617,38.746,38.4899,38.6912,63901.218345142,0
+MGK.US,D,20100406,000000,38.5617,38.8576,38.5617,38.754,26607.696261675,0
+MGK.US,D,20100407,000000,38.6733,38.7958,38.471,38.5885,37688.884593916,0
+MGK.US,D,20100408,000000,38.4899,38.7799,38.4172,38.746,16857.093434148,0
+MGK.US,D,20100409,000000,38.7878,38.9543,38.7201,38.9543,31395.195087458,0
+MGK.US,D,20100412,000000,39.0161,39.0938,38.9633,39.0251,25009.187431352,0
+MGK.US,D,20100413,000000,38.9453,39.1017,38.8308,39.0509,27162.608617713,0
+MGK.US,D,20100414,000000,39.1905,39.4615,39.1456,39.4615,50758.926976188,0
+MGK.US,D,20100415,000000,39.4137,39.5861,39.4137,39.5253,88646.496283478,0
+MGK.US,D,20100416,000000,39.3778,39.4545,38.8486,39.0331,52418.646753561,0
+MGK.US,D,20100419,000000,38.8925,39.1725,38.764,39.1725,35969.96078579,0
+MGK.US,D,20100420,000000,39.333,39.4964,39.2343,39.4227,48314.502926805,0
+MGK.US,D,20100421,000000,39.5063,39.5602,39.2622,39.4227,28937.726082147,0
+MGK.US,D,20100422,000000,39.1187,39.5063,38.9633,39.4795,42524.54941082,0
+MGK.US,D,20100423,000000,39.5163,39.7206,39.4406,39.7206,83144.535256069,0
+MGK.US,D,20100426,000000,39.7556,39.7884,39.5951,39.6051,28505.235620208,0
+MGK.US,D,20100427,000000,39.4306,39.5253,38.7281,38.754,66790.174354244,0
+MGK.US,D,20100428,000000,38.9373,38.9911,38.6135,38.8766,86851.309656077,0
+MGK.US,D,20100429,000000,39.1277,39.4137,39.1277,39.333,22735.351267189,0
+MGK.US,D,20100430,000000,39.3778,39.3778,38.7101,38.7101,27618.178617065,0
+MGK.US,D,20100503,000000,38.8396,39.1536,38.7958,39.0849,21605.457392146,0
+MGK.US,D,20100504,000000,38.6563,38.6563,38.0066,38.1461,54348.29677284,0
+MGK.US,D,20100505,000000,37.7993,38.1461,37.6837,37.9149,67285.882679529,0
+MGK.US,D,20100506,000000,37.6917,37.9617,30.7178,36.7858,108629.36184974,0
+MGK.US,D,20100507,000000,36.5765,36.8646,35.5202,36.0922,151425.84841876,0
+MGK.US,D,20100510,000000,37.6019,38.2517,36.9722,37.6459,111220.29078879,0
+MGK.US,D,20100511,000000,37.2183,37.9617,37.2183,37.5581,100179.24078248,0
+MGK.US,D,20100512,000000,37.7106,38.1361,37.6369,38.1053,54085.390737971,0
+MGK.US,D,20100513,000000,38.0335,38.2258,37.6369,37.6637,43261.087691709,0
+MGK.US,D,20100514,000000,37.2372,37.3558,36.6213,36.9204,94071.191033463,0
+MGK.US,D,20100517,000000,37.0339,37.0718,36.3094,36.9452,132328.03293935,0
+MGK.US,D,20100518,000000,37.2273,37.297,36.4012,36.4639,105759.47154546,0
+MGK.US,D,20100519,000000,36.3094,36.5576,35.877,36.2666,62604.750417471,0
+MGK.US,D,20100520,000000,35.4842,35.6198,34.9352,34.9352,138572.55299654,0
+MGK.US,D,20100521,000000,34.2994,35.4344,34.2337,35.3099,92655.31158614,0
+MGK.US,D,20100524,000000,35.2251,35.4764,35.0268,35.0268,50248.166778677,0
+MGK.US,D,20100525,000000,34.1897,34.973,34.0144,34.973,117448.7555156,0
+MGK.US,D,20100526,000000,35.284,35.5391,34.6711,34.7259,74329.155422805,0
+MGK.US,D,20100527,000000,35.3288,35.7673,35.276,35.7673,41902.405358842,0
+MGK.US,D,20100528,000000,35.85,35.85,35.2511,35.3458,24202.407080078,0
+MGK.US,D,20100601,000000,35.1893,35.5032,34.8365,34.8365,84560.414703392,0
+MGK.US,D,20100602,000000,34.999,35.7424,34.8614,35.7424,33540.588608633,0
+MGK.US,D,20100603,000000,35.9318,36.0404,35.6807,35.9975,34737.714179616,0
+MGK.US,D,20100604,000000,35.2421,35.5481,34.6541,34.7489,48009.451649706,0
+MGK.US,D,20100607,000000,34.8993,34.991,34.2825,34.2825,89026.806921702,0
+MGK.US,D,20100608,000000,34.3542,34.5476,34.0144,34.5236,81900.247152114,0
+MGK.US,D,20100609,000000,34.7687,35.0508,34.2247,34.2994,32093.601958711,0
+MGK.US,D,20100610,000000,34.8714,35.276,34.8365,35.2661,25499.878465896,0
+MGK.US,D,20100611,000000,35.008,35.4764,34.973,35.4764,36230.859904362,0
+MGK.US,D,20100614,000000,35.85,35.9318,35.3986,35.4255,68488.025541253,0
+MGK.US,D,20100615,000000,35.7235,36.2765,35.7065,36.2765,32368.549491359,0
+MGK.US,D,20100616,000000,36.0483,36.3912,36.0324,36.2507,58015.936305062,0
+MGK.US,D,20100617,000000,36.419,36.419,36.0324,36.3094,25841.054236335,0
+MGK.US,D,20100618,000000,36.2915,36.4908,36.2437,36.3184,22834.693623876,0
+MGK.US,D,20100621,000000,36.8924,36.8924,36.0404,36.2097,32234.08609948,0
+MGK.US,D,20100622,000000,36.2666,36.409,35.6099,35.6377,175015.1425702,0
+MGK.US,D,20100623,000000,35.7424,35.7853,35.3647,35.5829,32011.318390546,0
+MGK.US,D,20100624,000000,35.284,35.3458,34.7757,34.8614,45104.44031023,0
+MGK.US,D,20100625,000000,34.999,35.1195,34.7169,34.9631,99150.696180416,0
+MGK.US,D,20100628,000000,35.0428,35.0428,34.6801,34.8166,252977.81994818,0
+MGK.US,D,20100629,000000,34.2565,34.3741,33.4503,33.6795,83403.427458343,0
+MGK.US,D,20100630,000000,33.6128,33.834,33.2331,33.2899,52616.328008785,0
+MGK.US,D,20100701,000000,33.3467,33.3547,32.7577,33.2959,52360.446180956,0
+MGK.US,D,20100702,000000,33.4852,33.4852,32.979,33.1603,53647.88298529,0
+MGK.US,D,20100706,000000,33.6367,33.7771,33.0896,33.2959,52086.502106456,0
+MGK.US,D,20100707,000000,33.4344,34.3642,33.4344,34.3183,32407.684359144,0
+MGK.US,D,20100708,000000,34.7259,34.7259,34.3083,34.6462,26113.994852687,0
+MGK.US,D,20100709,000000,34.7757,34.8993,34.6801,34.8993,22172.411245964,0
+MGK.US,D,20100712,000000,34.8714,35.0916,34.7687,34.9532,21677.706378827,0
+MGK.US,D,20100713,000000,35.3727,35.6198,35.2581,35.5032,30389.73002281,0
+MGK.US,D,20100714,000000,35.4514,35.7583,35.3826,35.575,235462.45796872,0
+MGK.US,D,20100715,000000,35.5122,35.7065,35.2163,35.6985,229257.07277932,0
+MGK.US,D,20100716,000000,35.4514,35.4514,34.6382,34.6801,24913.85890726,0
+MGK.US,D,20100719,000000,34.8614,35.008,34.5914,34.8894,17451.140657973,0
+MGK.US,D,20100720,000000,34.3741,35.3906,34.3741,35.3906,13738.345509074,0
+MGK.US,D,20100721,000000,35.6198,35.6198,34.7588,34.9162,33526.540194556,0
+MGK.US,D,20100722,000000,35.3727,35.7673,35.3727,35.7065,45542.951521059,0
+MGK.US,D,20100723,000000,35.5919,35.9786,35.5481,35.9456,18768.681206758,0
+MGK.US,D,20100726,000000,36.0673,36.2765,35.9318,36.2666,42425.207054132,0
+MGK.US,D,20100727,000000,36.3912,36.445,36.0324,36.1819,38079.229813625,0
+MGK.US,D,20100728,000000,36.0743,36.2257,35.8938,35.9786,36443.593031813,0
+MGK.US,D,20100729,000000,36.2347,36.2507,35.4674,35.7853,32212.010020216,0
+MGK.US,D,20100730,000000,35.3458,35.9228,35.3378,35.8042,23314.346618788,0
+MGK.US,D,20100802,000000,36.2437,36.5935,36.1999,36.5396,39564.347873184,0
+MGK.US,D,20100803,000000,36.5167,36.5167,36.2347,36.3443,21126.807855383,0
+MGK.US,D,20100804,000000,36.5068,36.6821,36.3912,36.6463,91357.840200322,0
+MGK.US,D,20100805,000000,36.4818,36.6034,36.3822,36.5765,31032.946695903,0
+MGK.US,D,20100806,000000,36.2835,36.5167,35.9686,36.4718,44187.279562638,0
+MGK.US,D,20100809,000000,36.6721,36.7349,36.5167,36.6911,37916.669593591,0
+MGK.US,D,20100810,000000,36.4978,36.6303,36.1819,36.426,54806.877146636,0
+MGK.US,D,20100811,000000,35.9378,35.9378,35.4344,35.4842,24887.768995402,0
+MGK.US,D,20100812,000000,34.9631,35.3009,34.8007,35.2251,28781.186611004,0
+MGK.US,D,20100813,000000,35.0428,35.1993,35.0358,35.0358,29637.136411547,0
+MGK.US,D,20100816,000000,34.8894,35.1993,34.7847,35.0767,129996.99966072,0
+MGK.US,D,20100817,000000,35.4674,35.7942,35.3099,35.5302,31666.128787513,0
+MGK.US,D,20100818,000000,35.575,35.7763,35.3647,35.6099,29088.2448044,0
+MGK.US,D,20100819,000000,35.4842,35.4942,34.8804,35.0588,47676.303544453,0
+MGK.US,D,20100820,000000,34.9631,35.0169,34.7259,34.973,79181.87902823,0
+MGK.US,D,20100823,000000,35.1006,35.2581,34.7588,34.7588,28253.367624971,0
+MGK.US,D,20100824,000000,34.2905,34.4688,34.0642,34.2077,57626.594543503,0
+MGK.US,D,20100825,000000,33.9775,34.4608,33.9247,34.3542,91685.971014833,0
+MGK.US,D,20100826,000000,34.5376,34.5545,34.0382,34.0642,46007.552643746,0
+MGK.US,D,20100827,000000,34.3283,34.5914,33.7941,34.5545,53850.581531258,0
+MGK.US,D,20100830,000000,34.5316,34.6203,34.136,34.136,38846.875297113,0
+MGK.US,D,20100831,000000,34.0104,34.2297,33.8589,34.0004,48982.806053607,0
+MGK.US,D,20100901,000000,34.5056,35.0358,34.4868,34.999,39813.205493975,0
+MGK.US,D,20100902,000000,35.1006,35.3099,35.0428,35.3099,33685.086581995,0
+MGK.US,D,20100903,000000,35.7503,35.8311,35.575,35.8211,35466.224795319,0
+MGK.US,D,20100907,000000,35.6807,35.7503,35.4842,35.4942,28408.903637966,0
+MGK.US,D,20100908,000000,35.5829,35.8311,35.5829,35.7145,32872.285481831,0
+MGK.US,D,20100909,000000,36.0573,36.0573,35.7145,35.7763,65801.768078118,0
+MGK.US,D,20100910,000000,35.85,36.0065,35.7673,35.9686,51553.665829682,0
+MGK.US,D,20100913,000000,36.3184,36.435,36.2157,36.3732,80527.516405169,0
+MGK.US,D,20100914,000000,36.3184,36.6463,36.2915,36.435,53589.682412687,0
+MGK.US,D,20100915,000000,36.3443,36.6633,36.2596,36.6213,41788.01112993,0
+MGK.US,D,20100916,000000,36.5167,36.6991,36.445,36.6991,57426.90637198,0
+MGK.US,D,20100917,000000,36.9372,36.9372,36.6543,36.7958,64219.314578169,0
+MGK.US,D,20100920,000000,36.9293,37.3488,36.8456,37.307,26861.571173208,0
+MGK.US,D,20100921,000000,37.3398,37.5312,37.1435,37.297,44213.369474495,0
+MGK.US,D,20100922,000000,37.2083,37.3828,37.0579,37.2273,33925.916537599,0
+MGK.US,D,20100923,000000,36.9114,37.3319,36.9114,37.0339,20337.08629263,0
+MGK.US,D,20100924,000000,37.3319,37.7016,37.307,37.6459,33533.564401595,0
+MGK.US,D,20100927,000000,37.6737,37.7295,37.5163,37.5163,31388.17088042,0
+MGK.US,D,20100928,000000,37.5402,37.6917,37.2273,37.6917,25642.369522962,0
+MGK.US,D,20100929,000000,37.5581,37.7016,37.4884,37.5841,31978.204271651,0
+MGK.US,D,20100930,000000,37.8132,37.8392,37.31,37.4565,47045.128369141,0
+MGK.US,D,20101001,000000,37.7574,37.7734,37.4286,37.5402,47309.037862157,0
+MGK.US,D,20101004,000000,37.4425,37.5581,37.0628,37.1795,26977.972318418,0
+MGK.US,D,20101005,000000,37.6099,38.0415,37.593,37.9707,35414.044971604,0
+MGK.US,D,20101006,000000,37.9886,38.0693,37.8162,37.9338,70083.523997132,0
+MGK.US,D,20101007,000000,38.1361,38.1361,37.7016,37.881,34698.57931183,0
+MGK.US,D,20101008,000000,37.9428,38.2328,37.8072,38.1809,45324.197644719,0
+MGK.US,D,20101011,000000,38.2517,38.3046,38.0863,38.172,52483.871533203,0
+MGK.US,D,20101012,000000,38.1211,38.3842,37.889,38.2856,41345.486086507,0
+MGK.US,D,20101013,000000,38.4799,38.8766,38.4799,38.7012,140919.64160552,0
+MGK.US,D,20101014,000000,38.6733,38.7958,38.4172,38.6225,52089.512480901,0
+MGK.US,D,20101015,000000,38.9732,39.0509,38.6493,39.0509,86800.133290512,0
+MGK.US,D,20101018,000000,39.0669,39.2264,38.9832,39.1626,32135.747200941,0
+MGK.US,D,20101019,000000,38.737,38.8925,38.3902,38.5795,57567.390512749,0
+MGK.US,D,20101020,000000,38.746,39.1187,38.7012,38.9732,71058.885317329,0
+MGK.US,D,20101021,000000,39.1825,39.3868,38.8128,39.1017,50417.751205749,0
+MGK.US,D,20101022,000000,39.1905,39.2722,39.1456,39.2622,35342.799443072,0
+MGK.US,D,20101025,000000,39.4964,39.6828,39.4057,39.4227,65350.21191136,0
+MGK.US,D,20101026,000000,39.1725,39.5333,39.1377,39.4545,29208.659782202,0
+MGK.US,D,20101027,000000,39.2522,39.4057,39.0161,39.4057,41943.547142924,0
+MGK.US,D,20101028,000000,39.6569,39.6569,39.1905,39.4396,41881.332737727,0
+MGK.US,D,20101029,000000,39.4157,39.5543,39.4157,39.4815,39070.646464195,0
+MGK.US,D,20101101,000000,39.6997,39.8492,39.4137,39.5513,65875.020522948,0
+MGK.US,D,20101102,000000,39.893,40.0077,39.8044,39.9349,29213.677072943,0
+MGK.US,D,20101103,000000,40.0425,40.0874,39.7097,40.0515,19908.609663284,0
+MGK.US,D,20101104,000000,40.5299,40.7382,40.4591,40.7292,48383.741539041,0
+MGK.US,D,20101105,000000,40.8138,40.8208,40.6404,40.8059,37394.871356449,0
+MGK.US,D,20101108,000000,40.6922,40.791,40.5946,40.748,25925.344720797,0
+MGK.US,D,20101109,000000,40.8916,40.9553,40.4143,40.5169,34672.489399973,0
+MGK.US,D,20101110,000000,40.5946,40.7002,40.2608,40.7002,34141.660039495,0
+MGK.US,D,20101111,000000,40.2368,40.4849,40.1153,40.4491,45798.833348889,0
+MGK.US,D,20101112,000000,40.1751,40.3246,39.6928,39.8751,32155.816363908,0
+MGK.US,D,20101115,000000,40.0874,40.1302,39.8044,39.8044,29743.502975273,0
+MGK.US,D,20101116,000000,39.5333,39.6648,39.0251,39.2094,54062.311200559,0
+MGK.US,D,20101117,000000,39.1536,39.3868,39.1456,39.2433,69280.757478451,0
+MGK.US,D,20101118,000000,39.7097,40.0167,39.6648,39.8751,54484.767081015,0
+MGK.US,D,20101119,000000,39.8751,40.0335,39.7376,40.0167,24630.883709424,0
+MGK.US,D,20101122,000000,39.8492,40.0963,39.623,40.0963,34406.57299066,0
+MGK.US,D,20101123,000000,39.6928,39.6997,39.3599,39.5153,32207.996187623,0
+MGK.US,D,20101124,000000,39.8322,40.1751,39.8322,40.1651,50984.705059567,0
+MGK.US,D,20101126,000000,39.8751,40.0515,39.8751,39.9349,19431.967042817,0
+MGK.US,D,20101129,000000,39.6997,39.902,39.3599,39.8422,113726.92924336,0
+MGK.US,D,20101130,000000,39.4545,39.7206,39.2882,39.5791,70729.75104467,0
+MGK.US,D,20101201,000000,40.193,40.5169,40.183,40.3963,50227.094157562,0
+MGK.US,D,20101202,000000,40.5089,40.9464,40.5089,40.9205,75689.844671969,0
+MGK.US,D,20101203,000000,40.748,41.0371,40.748,40.9833,35832.487019466,0
+MGK.US,D,20101206,000000,40.8826,41.0371,40.8208,40.9643,37363.76415385,0
+MGK.US,D,20101207,000000,41.4038,41.4038,40.9464,40.9553,48418.862574233,0
+MGK.US,D,20101208,000000,41.0271,41.053,40.8747,41.0441,17762.212683962,0
+MGK.US,D,20101209,000000,41.3161,41.3161,40.9643,41.0779,29742.499517124,0
+MGK.US,D,20101210,000000,41.2294,41.2992,41.0779,41.2892,59678.66645688,0
+MGK.US,D,20101213,000000,41.4815,41.5085,41.2703,41.2703,44534.476081967,0
+MGK.US,D,20101214,000000,41.3699,41.4725,41.2016,41.2992,44056.830003352,0
+MGK.US,D,20101215,000000,41.2802,41.4297,41.0779,41.1566,33959.030656495,0
+MGK.US,D,20101216,000000,41.1566,41.4038,41.0441,41.36,44777.312953867,0
+MGK.US,D,20101217,000000,41.4297,41.5174,41.36,41.4577,38808.743887476,0
+MGK.US,D,20101220,000000,41.5174,41.5972,41.3241,41.5174,35643.836887577,0
+MGK.US,D,20101221,000000,41.6868,41.7128,41.624,41.7128,39317.497168689,0
+MGK.US,D,20101222,000000,41.624,41.624,41.5344,41.6061,60560.70616928,0
+MGK.US,D,20101223,000000,41.5523,41.5882,41.4387,41.5174,31293.845814475,0
+MGK.US,D,20101227,000000,41.4487,41.5722,41.3072,41.5433,17653.839203939,0
+MGK.US,D,20101228,000000,41.6141,41.6141,41.4637,41.5244,28429.976259081,0
+MGK.US,D,20101229,000000,41.623,41.7257,41.5702,41.641,48488.10118647,0
+MGK.US,D,20101230,000000,41.6689,41.6868,41.5155,41.5872,60442.298107776,0
+MGK.US,D,20101231,000000,41.4427,41.5762,41.4427,41.5214,46057.725551163,0
+MGK.US,D,20110103,000000,41.8961,42.1502,41.8881,41.9479,61897.312422884,0
+MGK.US,D,20110104,000000,42.1164,42.1164,41.5882,41.8154,61327.348194621,0
+MGK.US,D,20110105,000000,41.7048,42.0715,41.7048,42.0436,47881.009006717,0
+MGK.US,D,20110106,000000,42.1244,42.1244,41.9151,42.0257,263926.55180484,0
+MGK.US,D,20110107,000000,42.0536,42.1244,41.7048,42.0167,51555.672745979,0
+MGK.US,D,20110110,000000,41.9479,42.0715,41.7346,41.9987,44567.590200862,0
+MGK.US,D,20110111,000000,42.22,42.235,41.9987,42.1412,50506.055522803,0
+MGK.US,D,20110112,000000,42.4492,42.519,42.3227,42.51,83256.922568684,0
+MGK.US,D,20110113,000000,42.5469,42.5638,42.3495,42.4393,64562.497264905,0
+MGK.US,D,20110114,000000,42.4133,42.7282,42.3675,42.7282,52415.636379115,0
+MGK.US,D,20110118,000000,42.6336,42.8977,42.6336,42.8887,70120.651948621,0
+MGK.US,D,20110119,000000,42.8339,42.9315,42.3595,42.4233,48836.301163948,0
+MGK.US,D,20110120,000000,42.3057,42.4313,41.9987,42.3227,74511.784805805,0
+MGK.US,D,20110121,000000,42.5987,42.6076,42.1921,42.21,49406.265392211,0
+MGK.US,D,20110124,000000,42.2529,42.5818,42.1672,42.5638,44136.103197071,0
+MGK.US,D,20110125,000000,42.4681,42.6256,42.235,42.6076,71090.995978076,0
+MGK.US,D,20110126,000000,42.7542,42.9664,42.6426,42.8607,45265.997072114,0
+MGK.US,D,20110127,000000,42.9315,42.9823,42.7442,42.8887,66011.490831124,0
+MGK.US,D,20110128,000000,42.9664,42.9664,41.9399,41.9888,102323.6308455,0
+MGK.US,D,20110131,000000,42.1204,42.3217,41.9559,42.3217,43411.606413961,0
+MGK.US,D,20110201,000000,42.5638,42.9823,42.5638,42.9315,71401.064545917,0
+MGK.US,D,20110202,000000,42.8518,42.9315,42.7542,42.8429,44404.026522681,0
+MGK.US,D,20110203,000000,42.8887,42.9823,42.5728,42.9495,77106.727577441,0
+MGK.US,D,20110204,000000,42.9823,43.097,42.8797,43.097,41520.08780432,0
+MGK.US,D,20110207,000000,43.2454,43.4767,43.2365,43.3251,79135.719953406,0
+MGK.US,D,20110208,000000,43.4069,43.5414,43.2803,43.5414,49256.750128107,0
+MGK.US,D,20110209,000000,43.4607,43.5972,43.3083,43.4687,57948.704609123,0
+MGK.US,D,20110210,000000,43.2116,43.4517,43.1348,43.3889,44753.229958307,0
+MGK.US,D,20110211,000000,43.3809,43.7407,43.3083,43.7128,70654.491683544,0
+MGK.US,D,20110214,000000,43.7407,43.7995,43.668,43.7667,106942.54870236,0
+MGK.US,D,20110215,000000,43.7128,43.7128,43.5414,43.658,33121.143102622,0
+MGK.US,D,20110216,000000,43.8175,43.9769,43.7128,43.9211,58222.648683622,0
+MGK.US,D,20110218,000000,44.0108,44.1174,43.8843,44.0437,52690.583911763,0
+MGK.US,D,20110222,000000,43.4926,43.7039,42.8797,42.9754,69278.750562154,0
+MGK.US,D,20110223,000000,42.9315,43.0352,42.3595,42.6594,56537.842452541,0
+MGK.US,D,20110224,000000,42.5987,42.8159,42.2608,42.6684,54503.832785834,0
+MGK.US,D,20110225,000000,42.9156,43.2026,42.9156,43.1428,63161.669689807,0
+MGK.US,D,20110228,000000,43.3172,43.4079,43.1238,43.3351,40744.414655645,0
+MGK.US,D,20110301,000000,43.5265,43.5354,42.5987,42.6684,173036.32310165,0
+MGK.US,D,20110302,000000,42.5728,42.8807,42.5369,42.7282,64994.987726844,0
+MGK.US,D,20110303,000000,43.0621,43.4946,43.0621,43.4537,35665.91296684,0
+MGK.US,D,20110304,000000,43.4607,43.4607,42.9225,43.1767,39064.625715305,0
+MGK.US,D,20110307,000000,43.3341,43.3889,42.5638,42.7282,44096.968329285,0
+MGK.US,D,20110308,000000,42.788,43.1697,42.5987,43.088,46346.721497889,0
+MGK.US,D,20110309,000000,42.8249,43.0611,42.7701,42.9595,23629.43247737,0
+MGK.US,D,20110310,000000,42.509,42.5638,42.1832,42.226,46941.772179861,0
+MGK.US,D,20110311,000000,42.0237,42.6426,42.0237,42.519,54690.476001427,0
+MGK.US,D,20110314,000000,42.21,42.3765,41.9231,42.235,55148.052917076,0
+MGK.US,D,20110315,000000,41.1048,41.9809,41.0371,41.7984,90131.614343037,0
+MGK.US,D,20110316,000000,41.6868,41.7048,40.748,40.9553,77077.627291138,0
+MGK.US,D,20110317,000000,41.5683,41.648,41.2762,41.4457,712750.30202484,0
+MGK.US,D,20110318,000000,41.8672,41.8861,41.3939,41.4875,102679.85848817,0
+MGK.US,D,20110321,000000,41.9291,42.219,41.9131,42.1562,30013.433217179,0
+MGK.US,D,20110322,000000,42.1154,42.1752,41.9699,42.0327,24989.118268385,0
+MGK.US,D,20110323,000000,41.9479,42.3316,41.7626,42.21,51738.302128979,0
+MGK.US,D,20110324,000000,42.519,42.7282,42.2698,42.7282,35811.414398352,0
+MGK.US,D,20110325,000000,42.8528,42.9993,42.798,42.807,96258.729796868,0
+MGK.US,D,20110328,000000,42.9505,43.0182,42.7192,42.7192,12607.448175882,0
+MGK.US,D,20110329,000000,42.7192,43.089,42.6684,43.089,47795.715064108,0
+MGK.US,D,20110330,000000,43.3361,43.4179,43.1777,43.3271,40229.640625541,0
+MGK.US,D,20110331,000000,43.2634,43.3839,43.2385,43.2833,33372.00763971,0
+MGK.US,D,20110401,000000,43.5185,43.66,43.3451,43.4707,37207.224682707,0
+MGK.US,D,20110404,000000,43.5992,43.5992,43.3741,43.4358,35131.069773769,0
+MGK.US,D,20110405,000000,43.3909,43.6082,43.3909,43.4179,26247.454786418,0
+MGK.US,D,20110406,000000,43.651,43.7058,43.3641,43.4946,46806.305329833,0
+MGK.US,D,20110407,000000,43.4946,43.66,43.2723,43.4447,46857.481695399,0
+MGK.US,D,20110408,000000,43.651,43.651,43.089,43.2205,24733.236440556,0
+MGK.US,D,20110411,000000,43.2723,43.4179,43.071,43.1707,23257.149504332,0
+MGK.US,D,20110412,000000,42.9674,42.9674,42.7442,42.9156,44722.122755709,0
+MGK.US,D,20110413,000000,43.1528,43.1528,42.8259,43.0093,34060.379929479,0
+MGK.US,D,20110414,000000,42.7282,43.08,42.6496,43.0182,60427.24623555,0
+MGK.US,D,20110415,000000,43.08,43.1777,42.8707,43.0262,57626.594543503,0
+MGK.US,D,20110418,000000,42.6854,42.7282,42.2678,42.7014,38810.750803772,0
+MGK.US,D,20110419,000000,42.7631,42.9156,42.6496,42.9156,25364.411615869,0
+MGK.US,D,20110420,000000,43.4856,43.6182,43.4358,43.5354,48330.558257179,0
+MGK.US,D,20110421,000000,43.8275,43.8972,43.7058,43.8972,44192.296853379,0
+MGK.US,D,20110425,000000,43.8783,43.8783,43.642,43.7746,29115.338174404,0
+MGK.US,D,20110426,000000,43.943,44.242,43.8972,44.1124,25902.265183385,0
+MGK.US,D,20110427,000000,44.242,44.4373,44.0377,44.4114,31077.098854431,0
+MGK.US,D,20110428,000000,44.3547,44.6018,44.3467,44.5778,20333.072460037,0
+MGK.US,D,20110429,000000,44.6456,44.7273,44.558,44.6286,37027.605674153,0
+MGK.US,D,20110502,000000,44.8559,44.9007,44.5081,44.6018,38238.779659212,0
+MGK.US,D,20110503,000000,44.552,44.5858,44.2091,44.4194,57492.131151624,0
+MGK.US,D,20110504,000000,44.3925,44.3925,43.953,44.1543,26471.2259535,0
+MGK.US,D,20110505,000000,43.9141,44.242,43.67,43.7935,30033.502380146,0
+MGK.US,D,20110506,000000,44.3467,44.4902,43.8972,44.0377,23504.000208826,0
+MGK.US,D,20110509,000000,44.1034,44.3635,44.0656,44.251,26574.58214278,0
+MGK.US,D,20110510,000000,44.3735,44.6566,44.3467,44.56,32485.954094716,0
+MGK.US,D,20110511,000000,44.5001,44.5081,43.9241,44.1464,41362.544875029,0
+MGK.US,D,20110512,000000,44.0566,44.4373,43.7746,44.3925,19491.17107357,0
+MGK.US,D,20110513,000000,44.4453,44.4543,43.953,44.0058,57104.79630636,0
+MGK.US,D,20110516,000000,43.8533,44.0656,43.5534,43.6351,40990.26190199,0
+MGK.US,D,20110517,000000,43.3451,43.5992,43.2474,43.5912,77408.768480094,0
+MGK.US,D,20110518,000000,43.5822,44.0058,43.5265,43.9799,44955.928504274,0
+MGK.US,D,20110519,000000,44.1812,44.2241,43.943,44.1034,28467.10421057,0
+MGK.US,D,20110520,000000,44.0476,44.1204,43.8015,43.8623,21753.969198101,0
+MGK.US,D,20110523,000000,43.3182,43.4358,43.1528,43.3451,35005.637505226,0
+MGK.US,D,20110524,000000,43.4777,43.4777,43.2554,43.2813,29377.240751124,0
+MGK.US,D,20110525,000000,43.1438,43.5724,43.1159,43.4259,25028.253136171,0
+MGK.US,D,20110526,000000,43.3819,43.7348,43.3093,43.6262,46846.443655767,0
+MGK.US,D,20110527,000000,43.8015,43.8883,43.7158,43.8195,21641.581885487,0
+MGK.US,D,20110531,000000,44.2141,44.2829,43.949,44.2829,42621.88485121,0
+MGK.US,D,20110601,000000,44.1732,44.1992,43.3361,43.3451,56789.710447778,0
+MGK.US,D,20110602,000000,43.4259,43.4777,43.098,43.3361,29827.793459735,0
+MGK.US,D,20110603,000000,42.7701,43.1707,42.7701,42.8887,45085.374605411,0
+MGK.US,D,20110606,000000,42.8528,42.9235,42.4313,42.4383,43549.080180286,0
+MGK.US,D,20110607,000000,42.6306,42.7591,42.4183,42.4183,65332.14966469,0
+MGK.US,D,20110608,000000,42.3715,42.3904,42.1353,42.223,59684.68720577,0
+MGK.US,D,20110609,000000,42.2808,42.6734,42.2718,42.506,23396.630186952,0
+MGK.US,D,20110610,000000,42.3535,42.3535,41.7984,41.8164,37776.185452822,0
+MGK.US,D,20110613,000000,41.8672,42.0067,41.5942,41.7416,52180.827172402,0
+MGK.US,D,20110614,000000,42.1562,42.4671,42.1392,42.2519,126440.74398297,0
+MGK.US,D,20110615,000000,41.9967,42.1392,41.5493,41.631,95860.356911973,0
+MGK.US,D,20110616,000000,41.6051,41.8064,41.2772,41.5962,26636.796547977,0
+MGK.US,D,20110617,000000,42.0356,42.0356,41.5513,41.6689,147399.97432757,0
+MGK.US,D,20110620,000000,41.5314,41.9699,41.5314,41.9201,217169.41592427,0
+MGK.US,D,20110621,000000,42.1532,42.6306,42.0456,42.5957,29339.109341488,0
+MGK.US,D,20110622,000000,42.4183,42.6734,42.3435,42.3435,14561.181190722,0
+MGK.US,D,20110623,000000,41.8254,42.3356,41.5513,42.3356,38911.096618608,0
+MGK.US,D,20110624,000000,42.3535,42.3535,41.7626,41.7905,37771.168162081,0
+MGK.US,D,20110627,000000,41.8164,42.3715,41.7188,42.23,82375.886314431,0
+MGK.US,D,20110628,000000,42.3993,42.9136,42.3904,42.9057,18216.779225165,0
+MGK.US,D,20110629,000000,43.1149,43.2803,42.9295,43.2803,35257.505500461,0
+MGK.US,D,20110630,000000,43.4199,43.7587,43.4019,43.6949,36478.714067005,0
+MGK.US,D,20110701,000000,43.7358,44.3576,43.68,44.3147,64995.991184992,0
+MGK.US,D,20110705,000000,44.2959,44.529,44.2699,44.4662,61377.521102038,0
+MGK.US,D,20110706,000000,44.3955,44.6237,44.2699,44.5638,30996.822202563,0
+MGK.US,D,20110707,000000,45.0134,45.2177,44.9326,45.108,60244.61685255,0
+MGK.US,D,20110708,000000,44.5638,44.8599,44.4762,44.8599,225815.21133047,0
+MGK.US,D,20110711,000000,44.2609,44.4055,43.945,44.0228,79755.857089088,0
+MGK.US,D,20110712,000000,44.0138,44.2021,43.8025,43.8125,41068.531637562,0
+MGK.US,D,20110713,000000,44.0866,44.4055,43.8793,43.964,40302.893070371,0
+MGK.US,D,20110714,000000,44.0586,44.2101,43.5265,43.6182,23798.013446293,0
+MGK.US,D,20110715,000000,43.9151,44.0138,43.6889,43.9978,24530.537894589,0
+MGK.US,D,20110718,000000,43.8453,43.9071,43.4348,43.7617,57093.758266728,0
+MGK.US,D,20110719,000000,44.0138,44.6506,44.0138,44.6058,35239.443253791,0
+MGK.US,D,20110720,000000,44.8509,44.8699,44.4852,44.519,96155.373607588,0
+MGK.US,D,20110721,000000,44.7223,45.1359,44.7223,45.0223,59993.752315463,0
+MGK.US,D,20110722,000000,44.9964,45.2345,44.9037,45.1897,26766.242649115,0
+MGK.US,D,20110725,000000,44.7313,45.2276,44.7044,45.0054,244620.01703056,0
+MGK.US,D,20110726,000000,44.9655,45.0522,44.8329,44.8937,69501.518271088,0
+MGK.US,D,20110727,000000,44.6326,44.6326,43.8365,43.8982,50027.40598604,0
+MGK.US,D,20110728,000000,43.9809,44.4144,43.8623,43.8893,38694.349658564,0
+MGK.US,D,20110729,000000,43.5135,44.0357,43.2923,43.5852,61651.465176538,0
+MGK.US,D,20110801,000000,44.244,44.244,43.0152,43.4437,101030.17329228,0
+MGK.US,D,20110802,000000,43.1866,43.375,42.3246,42.3336,54192.760759845,0
+MGK.US,D,20110803,000000,42.3805,42.6994,41.6778,42.6904,85860.896463655,0
+MGK.US,D,20110804,000000,42.0267,42.0825,40.6145,40.7032,90594.208549426,0
+MGK.US,D,20110805,000000,41.1098,41.2344,39.4575,40.6235,135951.52031304,0
+MGK.US,D,20110808,000000,39.4346,39.9429,38.1003,38.1161,162512.05404175,0
+MGK.US,D,20110809,000000,38.6902,39.8292,37.5781,39.8292,145161.2591986,0
+MGK.US,D,20110810,000000,39.0869,39.4267,38.0923,38.1331,148103.39848958,0
+MGK.US,D,20110811,000000,38.6384,40.2608,38.3972,39.8014,92613.166343909,0
+MGK.US,D,20110812,000000,40.2778,40.4859,39.8552,40.2528,184188.75696243,0
+MGK.US,D,20110815,000000,40.5249,40.8956,40.4332,40.8597,52370.48076244,0
+MGK.US,D,20110816,000000,40.5319,40.8019,40.1641,40.5966,143927.00567613,0
+MGK.US,D,20110817,000000,40.751,41.056,40.2448,40.5179,52488.888823946,0
+MGK.US,D,20110818,000000,39.3629,39.3818,38.3204,38.7002,147800.35412877,0
+MGK.US,D,20110819,000000,38.1511,39.0261,37.9188,37.9657,65480.661470645,0
+MGK.US,D,20110822,000000,38.8586,38.8586,37.9737,38.0923,44333.784452297,0
+MGK.US,D,20110823,000000,38.2388,39.3898,38.1251,39.309,36101.413803225,0
+MGK.US,D,20110824,000000,39.4655,39.9269,39.327,39.9269,30174.989979064,0
+MGK.US,D,20110825,000000,40.0405,40.0405,39.2214,39.309,39950.679260299,0
+MGK.US,D,20110826,000000,39.1556,40.1741,38.737,40.0147,34865.153364456,0
+MGK.US,D,20110829,000000,40.6145,41.0829,40.5418,41.0829,23998.705075963,0
+MGK.US,D,20110830,000000,40.8328,41.4467,40.6704,41.2264,43536.035224357,0
+MGK.US,D,20110831,000000,41.4855,41.8343,41.1388,41.3719,64906.683409789,0
+MGK.US,D,20110901,000000,41.4187,41.7346,40.9783,40.9883,23209.986971359,0
+MGK.US,D,20110902,000000,40.1512,40.3863,39.8751,40.1083,27336.206877378,0
+MGK.US,D,20110906,000000,38.8985,39.8632,38.8268,39.8193,30411.806102074,0
+MGK.US,D,20110907,000000,40.4611,40.8806,40.3256,40.8348,23357.495319167,0
+MGK.US,D,20110908,000000,40.7052,41.0431,40.4949,40.5707,26020.673244891,0
+MGK.US,D,20110909,000000,40.0953,40.1651,39.2802,39.4555,40005.869458459,0
+MGK.US,D,20110912,000000,38.9304,39.7436,38.8486,39.7236,18653.283519697,0
+MGK.US,D,20110913,000000,39.8821,40.2688,39.6608,40.1462,97744.851314577,0
+MGK.US,D,20110914,000000,40.4053,41.1816,39.8642,40.768,67084.187591711,0
+MGK.US,D,20110915,000000,41.1996,41.4795,40.8408,41.4467,51819.582238995,0
+MGK.US,D,20110916,000000,41.646,41.7865,41.4577,41.7098,15211.422070853,0
+MGK.US,D,20110919,000000,41.0401,41.6778,40.9155,41.5334,38460.543909998,0
+MGK.US,D,20110920,000000,41.6689,42.1104,41.4088,41.4277,34853.111866676,0
+MGK.US,D,20110921,000000,41.4885,41.6778,40.3066,40.3066,39287.393424239,0
+MGK.US,D,20110922,000000,39.1297,39.5113,38.4979,39.0341,112948.24572024,0
+MGK.US,D,20110923,000000,38.7838,39.4247,38.759,39.2254,42509.497538594,0
+MGK.US,D,20110926,000000,39.5183,40.0505,38.8895,40.0147,44441.15447417,0
+MGK.US,D,20110927,000000,40.7949,41.059,40.21,40.3893,63570.077156186,0
+MGK.US,D,20110928,000000,40.5179,40.7052,39.5543,39.608,47292.982531784,0
+MGK.US,D,20110929,000000,40.2698,40.3156,38.9802,39.5711,93929.703434545,0
+MGK.US,D,20110930,000000,39.0519,39.2482,38.5277,38.5637,29231.739319614,0
+MGK.US,D,20111003,000000,38.2059,38.759,37.5422,37.5422,77105.724119292,0
+MGK.US,D,20111004,000000,37.0549,38.4092,36.7479,38.3584,87091.136153534,0
+MGK.US,D,20111005,000000,38.5188,39.1715,38.1191,39.1526,72968.466173641,0
+MGK.US,D,20111006,000000,39.0489,39.9,39.0141,39.8632,51952.038714577,0
+MGK.US,D,20111007,000000,39.9877,40.0864,39.5183,39.6598,85377.22963615,0
+MGK.US,D,20111010,000000,40.3714,40.9533,40.3714,40.9533,37512.275959806,0
+MGK.US,D,20111011,000000,40.779,41.2104,40.771,41.1398,48389.762287931,0
+MGK.US,D,20111012,000000,41.5563,41.8583,41.4138,41.4138,39716.873511733,0
+MGK.US,D,20111013,000000,41.2384,41.5663,41.0431,41.4755,89406.11410178,0
+MGK.US,D,20111014,000000,42.0526,42.2977,41.8583,42.2977,55071.7900978,0
+MGK.US,D,20111017,000000,42.1512,42.1512,41.4237,41.4755,42672.057758627,0
+MGK.US,D,20111018,000000,41.4507,42.3705,41.0859,42.1343,112116.37891526,0
+MGK.US,D,20111019,000000,42.0526,42.1343,41.362,41.4417,133416.78503031,0
+MGK.US,D,20111020,000000,41.5383,41.6998,40.9993,41.5284,140736.00876438,0
+MGK.US,D,20111021,000000,42.0894,42.4073,41.9379,42.3177,119036.22630629,0
+MGK.US,D,20111024,000000,42.514,43.0083,42.3885,42.8967,85451.485539128,0
+MGK.US,D,20111025,000000,42.7163,42.8129,42.0615,42.1582,324144.07528739,0
+MGK.US,D,20111026,000000,42.5778,42.5778,41.7098,42.4073,74470.643021723,0
+MGK.US,D,20111027,000000,43.4378,43.958,43.1348,43.7019,163755.33868755,0
+MGK.US,D,20111028,000000,43.664,43.8145,43.5374,43.8145,70456.810428319,0
+MGK.US,D,20111031,000000,43.2704,43.4707,42.9853,42.9853,41018.358730145,0
+MGK.US,D,20111101,000000,41.636,42.229,41.636,41.8034,31684.191034183,0
+MGK.US,D,20111102,000000,42.4343,42.5947,42.0805,42.4343,33996.158607984,0
+MGK.US,D,20111103,000000,42.8229,43.2205,42.3983,43.2126,26567.557935741,0
+MGK.US,D,20111104,000000,42.9644,43.097,42.5917,42.9734,20529.750257113,0
+MGK.US,D,20111107,000000,42.9744,43.2554,42.6226,43.2375,21178.987679096,0
+MGK.US,D,20111108,000000,43.5464,43.8483,43.1348,43.8145,60963.092886769,0
+MGK.US,D,20111109,000000,42.805,42.9744,42.1772,42.2788,127752.26378287,0
+MGK.US,D,20111110,000000,42.8399,42.8399,42.1244,42.5518,62068.903766253,0
+MGK.US,D,20111111,000000,43.0352,43.4786,43.0352,43.3839,32890.347728501,0
+MGK.US,D,20111114,000000,43.2375,43.375,42.9814,43.106,37975.873624345,0
+MGK.US,D,20111115,000000,43.0611,43.5852,42.8777,43.4179,43978.56026778,0
+MGK.US,D,20111116,000000,43.0442,43.4457,42.7063,42.7063,46848.450572064,0
+MGK.US,D,20111117,000000,42.5947,42.6984,41.6998,41.9709,177873.99483485,0
+MGK.US,D,20111118,000000,42.1343,42.1343,41.6828,41.8403,85545.810605073,0
+MGK.US,D,20111121,000000,41.2713,41.2713,40.7152,41.1138,36753.661599653,0
+MGK.US,D,20111122,000000,40.9623,41.3181,40.752,41.0859,39894.485603992,0
+MGK.US,D,20111123,000000,40.7342,40.7342,40.2288,40.2458,51082.040499957,0
+MGK.US,D,20111125,000000,40.0864,40.4781,40.0764,40.0864,23759.882036656,0
+MGK.US,D,20111128,000000,41.1308,41.3989,40.9993,41.2713,46030.632181158,0
+MGK.US,D,20111129,000000,41.3899,41.646,41.2564,41.3361,57557.355931266,0
+MGK.US,D,20111130,000000,42.4811,42.9445,42.3705,42.9345,62121.083589967,0
+MGK.US,D,20111201,000000,42.9225,43.1866,42.805,42.9814,65989.414751859,0
+MGK.US,D,20111202,000000,43.3381,43.4477,42.8857,42.8947,48966.750723233,0
+MGK.US,D,20111205,000000,43.5554,43.6112,43.0611,43.2823,119130.55137223,0
+MGK.US,D,20111206,000000,43.2833,43.5135,43.07,43.2385,61914.371211407,0
+MGK.US,D,20111207,000000,43.0521,43.4388,42.7741,43.2634,68754.945408716,0
+MGK.US,D,20111208,000000,43.0242,43.2136,42.4123,42.4123,37106.878867872,0
+MGK.US,D,20111209,000000,42.7571,43.2554,42.6794,43.2136,43555.100929176,0
+MGK.US,D,20111212,000000,42.7412,42.805,42.2628,42.6386,40147.357057376,0
+MGK.US,D,20111213,000000,42.8578,43.0521,42.0376,42.1802,50888.373077325,0
+MGK.US,D,20111214,000000,42.0376,42.0934,41.5045,41.6111,62038.800021801,0
+MGK.US,D,20111215,000000,41.9519,41.9789,41.5663,41.6101,40697.252122672,0
+MGK.US,D,20111216,000000,41.8613,42.1372,41.5683,41.7108,57861.403750216,0
+MGK.US,D,20111219,000000,41.8971,41.9489,41.2464,41.3809,89375.00689918,0
+MGK.US,D,20111220,000000,42.0466,42.6196,42.0466,42.5748,61279.1822035,0
+MGK.US,D,20111221,000000,42.4681,42.4771,41.9071,42.4223,42249.601878172,0
+MGK.US,D,20111222,000000,42.5389,42.6196,42.3944,42.5828,283158.83067614,0
+MGK.US,D,20111223,000000,42.7571,42.9385,42.6525,42.9385,47586.99576925,0
+MGK.US,D,20111227,000000,42.9983,43.1707,42.9047,43.0601,58093.202582485,0
+MGK.US,D,20111228,000000,43.087,43.1438,42.5289,42.5289,37399.888647191,0
+MGK.US,D,20111229,000000,42.7043,42.9644,42.6366,42.9285,34592.212748105,0
+MGK.US,D,20111230,000000,42.9774,43.0212,42.796,42.796,40781.542607134,0
+MGK.US,D,20120103,000000,43.5872,43.7128,43.4119,43.4567,57673.757076474,0
+MGK.US,D,20120104,000000,43.3381,43.5574,43.2474,43.5484,26538.45764944,0
+MGK.US,D,20120105,000000,43.3929,43.6859,43.2136,43.656,44689.008636812,0
+MGK.US,D,20120106,000000,43.6949,43.7128,43.4199,43.5942,30318.484494278,0
+MGK.US,D,20120109,000000,43.647,43.7039,43.4796,43.5942,31296.85618892,0
+MGK.US,D,20120110,000000,44.0486,44.1304,43.9141,43.943,48111.804380838,0
+MGK.US,D,20120111,000000,43.8433,44.0138,43.7497,43.9799,28500.218329465,0
+MGK.US,D,20120112,000000,44.0666,44.0956,43.7587,44.0486,32731.801341062,0
+MGK.US,D,20120113,000000,43.7407,43.8873,43.5295,43.8683,26498.319323505,0
+MGK.US,D,20120117,000000,44.3507,44.3785,44.0866,44.1752,50432.803077974,0
+MGK.US,D,20120118,000000,44.2111,44.6456,44.1394,44.5998,42388.079102643,0
+MGK.US,D,20120119,000000,44.7691,44.9645,44.7273,44.9496,50288.305104611,0
+MGK.US,D,20120120,000000,44.8319,44.8927,44.6825,44.8131,35190.273804522,0
+MGK.US,D,20120123,000000,44.822,45.0302,44.6556,44.9017,39585.420494299,0
+MGK.US,D,20120124,000000,44.6556,44.9207,44.6187,44.9107,21241.202084295,0
+MGK.US,D,20120125,000000,44.9396,45.5286,44.8569,45.5026,40795.59102121,0
+MGK.US,D,20120126,000000,45.6621,45.8714,45.1528,45.2625,39710.852762843,0
+MGK.US,D,20120127,000000,45.1528,45.412,45.106,45.3492,35841.518142802,0
+MGK.US,D,20120130,000000,44.9745,45.3153,44.8041,45.2903,74501.750224322,0
+MGK.US,D,20120131,000000,45.5226,45.6103,45.1429,45.3402,24690.087740176,0
+MGK.US,D,20120201,000000,45.6432,45.8803,45.5474,45.697,270801.2435792,0
+MGK.US,D,20120202,000000,45.7937,45.8893,45.697,45.8115,53295.669175219,0
+MGK.US,D,20120203,000000,46.2511,46.4634,46.1494,46.4294,37469.127259427,0
+MGK.US,D,20120206,000000,46.2511,46.4105,46.2043,46.4006,53403.039197093,0
+MGK.US,D,20120207,000000,46.2759,46.566,46.1853,46.5142,36820.893295593,0
+MGK.US,D,20120208,000000,46.5072,46.5998,46.2929,46.566,46481.184889768,0
+MGK.US,D,20120209,000000,46.6726,46.836,46.5311,46.7743,40852.788135666,0
+MGK.US,D,20120210,000000,46.4006,46.5212,46.3019,46.4802,55870.542783888,0
+MGK.US,D,20120213,000000,46.852,46.8769,46.6726,46.836,45269.007446559,0
+MGK.US,D,20120214,000000,46.6726,46.8769,46.5839,46.8769,51268.68371555,0
+MGK.US,D,20120215,000000,47.0224,47.1729,46.4992,46.5839,108702.61429457,0
+MGK.US,D,20120216,000000,46.5919,47.0862,46.5212,47.0772,73105.939939965,0
+MGK.US,D,20120217,000000,47.1479,47.1899,46.9406,47.0682,55535.387762339,0
+MGK.US,D,20120221,000000,47.1649,47.3094,46.9576,47.1211,84609.584152662,0
+MGK.US,D,20120222,000000,47.0961,47.1899,47.0044,47.0593,48568.377838338,0
+MGK.US,D,20120223,000000,47.0682,47.3373,46.9676,47.3004,25819.98161522,0
+MGK.US,D,20120224,000000,47.3622,47.5446,47.3622,47.449,59020.397911562,0
+MGK.US,D,20120227,000000,47.1997,47.6173,47.0961,47.4998,83216.78424275,0
+MGK.US,D,20120228,000000,47.4998,47.7229,47.421,47.6801,68077.611158578,0
+MGK.US,D,20120229,000000,47.8296,47.8884,47.4758,47.5286,63730.630459922,0
+MGK.US,D,20120301,000000,47.7409,47.9024,47.6083,47.8535,179373.16130849,0
+MGK.US,D,20120302,000000,47.7957,47.8694,47.6163,47.715,111606.6221759,0
+MGK.US,D,20120305,000000,47.6801,47.7071,47.2456,47.449,105327.98454167,0
+MGK.US,D,20120306,000000,46.8689,46.9466,46.6307,46.7902,53227.434021132,0
+MGK.US,D,20120307,000000,46.9846,47.1799,46.9198,47.129,37091.826995647,0
+MGK.US,D,20120308,000000,47.4648,47.7579,47.3363,47.6611,54287.08582579,0
+MGK.US,D,20120309,000000,47.8256,47.9552,47.7409,47.8446,47783.673566327,0
+MGK.US,D,20120312,000000,47.8924,47.9292,47.6522,47.7957,72563.069081707,0
+MGK.US,D,20120313,000000,48.0558,48.587,47.9801,48.587,213926.2391888,0
+MGK.US,D,20120314,000000,48.6607,48.7644,48.4624,48.6607,225577.39174931,0
+MGK.US,D,20120315,000000,48.7833,48.894,48.6607,48.894,97883.328539048,0
+MGK.US,D,20120316,000000,48.9567,48.9846,48.8312,48.9118,172206.46321296,0
+MGK.US,D,20120319,000000,48.9348,49.2906,48.9018,49.2098,95419.838784847,0
+MGK.US,D,20120320,000000,48.9537,49.0963,48.8182,49.0683,61484.891123912,0
+MGK.US,D,20120321,000000,49.0514,49.1879,48.9726,49.0055,51920.931511978,0
+MGK.US,D,20120322,000000,48.6507,48.8371,48.5959,48.7395,39575.385912816,0
+MGK.US,D,20120323,000000,48.8212,48.887,48.5003,48.8112,38842.861464519,0
+MGK.US,D,20120326,000000,49.1989,49.5257,49.1361,49.5177,102467.12536072,0
+MGK.US,D,20120327,000000,49.6234,49.6413,49.438,49.438,92707.491409854,0
+MGK.US,D,20120328,000000,49.447,49.5616,49.0095,49.2567,75837.353019776,0
+MGK.US,D,20120329,000000,48.9846,49.2327,48.8112,49.2059,78259.700989896,0
+MGK.US,D,20120330,000000,49.438,49.438,49.1061,49.3194,90474.797029773,0
+MGK.US,D,20120402,000000,49.3194,49.8696,49.2507,49.7599,130644.23016642,0
+MGK.US,D,20120403,000000,49.7878,49.9184,49.455,49.732,237687.12468361,0
+MGK.US,D,20120404,000000,49.3662,49.3862,48.9846,49.2059,409752.10029766,0
+MGK.US,D,20120405,000000,49.0903,49.3942,49.0095,49.3484,204348.23116279,0
+MGK.US,D,20120409,000000,48.7763,49.0454,48.6627,48.868,152345.01608265,0
+MGK.US,D,20120410,000000,48.8212,48.9218,47.9711,48.0658,144960.56756893,0
+MGK.US,D,20120411,000000,48.5521,48.5889,48.3308,48.4026,204542.90204358,0
+MGK.US,D,20120412,000000,48.4734,49.0543,48.4375,49.0265,184763.73848143,0
+MGK.US,D,20120413,000000,48.9567,48.9567,48.4734,48.4734,97248.139531142,0
+MGK.US,D,20120416,000000,48.7045,48.7045,48.1126,48.1803,888533.09007853,0
+MGK.US,D,20120417,000000,48.4644,49.1081,48.4564,49.0265,105080.13037902,0
+MGK.US,D,20120418,000000,48.868,49.0813,48.7853,48.8969,86004.39097887,0
+MGK.US,D,20120419,000000,48.8312,49.0713,48.2681,48.4564,124419.77927219,0
+MGK.US,D,20120420,000000,48.7225,48.858,48.4564,48.4834,60076.035883627,0
+MGK.US,D,20120423,000000,48.017,48.0468,47.7329,48.017,107736.28409771,0
+MGK.US,D,20120424,000000,48.0369,48.2163,47.8256,47.9711,76135.380089837,0
+MGK.US,D,20120425,000000,48.6627,48.9468,48.6627,48.9468,128723.61127047,0
+MGK.US,D,20120426,000000,48.858,49.3294,48.858,49.2238,82482.252878157,0
+MGK.US,D,20120427,000000,49.438,49.6234,49.2507,49.455,66951.731116129,0
+MGK.US,D,20120430,000000,49.3474,49.3564,49.0523,49.1699,453153.67213013,0
+MGK.US,D,20120501,000000,49.156,49.7131,49.0454,49.2946,133411.76773957,0
+MGK.US,D,20120502,000000,49.0903,49.3564,48.9946,49.3114,157952.34021564,0
+MGK.US,D,20120503,000000,49.3942,49.4201,48.85,48.9388,88293.279015258,0
+MGK.US,D,20120504,000000,48.58,48.6797,47.9801,48.0468,195950.28991924,0
+MGK.US,D,20120507,000000,47.8764,48.1735,47.8346,48.0468,86021.449767391,0
+MGK.US,D,20120508,000000,47.7678,47.9212,47.1459,47.8346,621747.68600903,0
+MGK.US,D,20120509,000000,47.2895,47.8864,47.1111,47.5904,114259.76552014,0
+MGK.US,D,20120510,000000,47.8694,47.8694,47.4558,47.5157,104931.61857307,0
+MGK.US,D,20120511,000000,47.3263,47.8625,47.3263,47.438,96303.885413544,0
+MGK.US,D,20120514,000000,46.9935,47.2795,46.9008,46.9656,88675.59656978,0
+MGK.US,D,20120515,000000,46.9108,47.2705,46.6696,46.7613,80603.779224444,0
+MGK.US,D,20120516,000000,46.9008,47.1041,46.563,46.6238,86312.452630412,0
+MGK.US,D,20120517,000000,46.6507,46.6507,45.7517,45.7517,87640.027760682,0
+MGK.US,D,20120518,000000,45.996,46.0996,45.2923,45.3871,108564.13707009,0
+MGK.US,D,20120521,000000,45.5316,46.4504,45.4877,46.4254,301017.37534234,0
+MGK.US,D,20120522,000000,46.5889,46.8251,46.1454,46.3866,136938.92313102,0
+MGK.US,D,20120523,000000,46.0836,46.6148,45.7597,46.5819,71444.213246296,0
+MGK.US,D,20120524,000000,46.7255,46.7453,46.2181,46.546,34886.225985571,0
+MGK.US,D,20120525,000000,46.572,46.5959,46.2979,46.3866,53635.841487511,0
+MGK.US,D,20120529,000000,46.7165,47.1111,46.6307,46.9466,47235.785417327,0
+MGK.US,D,20120530,000000,46.5192,46.5192,46.2471,46.3677,71266.601154038,0
+MGK.US,D,20120531,000000,46.3298,46.4224,45.8155,46.1394,65097.340457976,0
+MGK.US,D,20120601,000000,45.406,45.5226,44.9217,44.9585,156166.18471157,0
+MGK.US,D,20120604,000000,44.9585,45.1449,44.6108,45.118,85587.955847303,0
+MGK.US,D,20120605,000000,44.9605,45.3472,44.9605,45.2883,60279.737887742,0
+MGK.US,D,20120606,000000,45.6342,46.2709,45.6342,46.2709,50136.782924211,0
+MGK.US,D,20120607,000000,46.8001,46.8261,46.2261,46.2709,148557.96503077,0
+MGK.US,D,20120608,000000,46.1703,46.6238,45.956,46.6238,52668.5078325,0
+MGK.US,D,20120611,000000,47.0304,47.0393,45.9023,45.9023,69096.121179155,0
+MGK.US,D,20120612,000000,46.1823,46.5122,45.9023,46.5042,27683.403396708,0
+MGK.US,D,20120613,000000,46.3417,46.6148,45.996,46.1076,47912.116209316,0
+MGK.US,D,20120614,000000,46.1534,46.572,46.0756,46.4674,57678.774367217,0
+MGK.US,D,20120615,000000,46.6507,47.0224,46.6238,46.9666,117992.629832,0
+MGK.US,D,20120618,000000,46.7453,47.3522,46.7075,47.2437,88877.291657598,0
+MGK.US,D,20120619,000000,47.4738,47.8535,47.4648,47.6423,98556.648956592,0
+MGK.US,D,20120620,000000,47.6333,47.7509,47.2615,47.5436,55889.608488707,0
+MGK.US,D,20120621,000000,47.5476,47.5476,46.4155,46.4962,73022.652913652,0
+MGK.US,D,20120622,000000,46.6238,46.861,46.5112,46.843,35139.097438956,0
+MGK.US,D,20120625,000000,46.3856,46.3856,45.9461,46.0976,98411.147525081,0
+MGK.US,D,20120626,000000,46.1893,46.4254,45.984,46.3149,25937.386218578,0
+MGK.US,D,20120627,000000,46.5112,46.7623,46.4674,46.6607,34519.963761424,0
+MGK.US,D,20120628,000000,46.4055,46.4762,45.965,46.4344,47539.833236278,0
+MGK.US,D,20120629,000000,47.2925,47.6671,47.13,47.6671,93704.928809315,0
+MGK.US,D,20120702,000000,47.7628,47.8575,47.5097,47.8296,97570.249596763,0
+MGK.US,D,20120703,000000,47.8396,48.1953,47.8107,48.1275,110159.63552598,0
+MGK.US,D,20120705,000000,48.0717,48.3458,47.9262,48.1715,166118.48262692,0
+MGK.US,D,20120706,000000,47.7349,47.8107,47.3901,47.6283,65664.294311794,0
+MGK.US,D,20120709,000000,47.6024,47.6463,47.407,47.5845,43887.24557628,0
+MGK.US,D,20120710,000000,47.8575,47.9442,47.0682,47.2377,53323.766003373,0
+MGK.US,D,20120711,000000,47.1909,47.2725,46.7723,47.0682,32940.520635919,0
+MGK.US,D,20120712,000000,46.7175,46.9208,46.4055,46.7723,61749.804075077,0
+MGK.US,D,20120713,000000,46.9118,47.5555,46.9118,47.5097,47643.189425558,0
+MGK.US,D,20120716,000000,47.432,47.5555,47.2546,47.3901,132020.97474595,0
+MGK.US,D,20120717,000000,47.5386,47.7279,47.0403,47.6373,50871.314288803,0
+MGK.US,D,20120718,000000,47.5476,48.1495,47.5476,48.0558,336573.91137101,0
+MGK.US,D,20120719,000000,48.2551,48.587,48.2223,48.4186,45295.097358416,0
+MGK.US,D,20120720,000000,48.2382,48.294,47.9262,47.9352,41934.516019589,0
+MGK.US,D,20120723,000000,47.2187,47.5645,46.9396,47.4848,54131.549812796,0
+MGK.US,D,20120724,000000,47.5206,47.5396,46.8161,47.1121,52341.380476138,0
+MGK.US,D,20120725,000000,47.0961,47.2097,46.7623,47.0224,39685.766309134,0
+MGK.US,D,20120726,000000,47.6463,47.8575,47.441,47.7808,35985.012658016,0
+MGK.US,D,20120727,000000,48.004,48.7913,47.986,48.7036,80236.513542148,0
+MGK.US,D,20120730,000000,48.7036,48.9756,48.587,48.7036,28875.511676949,0
+MGK.US,D,20120731,000000,48.6996,48.7624,48.4943,48.5023,24363.963841963,0
+MGK.US,D,20120801,000000,48.7405,48.7405,48.1545,48.303,82268.516292558,0
+MGK.US,D,20120802,000000,47.986,48.4345,47.8107,48.1087,68638.544263506,0
+MGK.US,D,20120803,000000,48.896,49.0992,48.7664,49.0085,179933.09095527,0
+MGK.US,D,20120806,000000,49.2059,49.3672,49.1261,49.1461,56345.178488058,0
+MGK.US,D,20120807,000000,49.3384,49.6065,49.3384,49.4141,67248.75472804,0
+MGK.US,D,20120808,000000,49.2427,49.456,49.2327,49.3384,33388.062970083,0
+MGK.US,D,20120809,000000,49.3672,49.5008,49.3114,49.43,57321.543266404,0
+MGK.US,D,20120810,000000,49.2766,49.5187,49.2059,49.5008,73290.576239262,0
+MGK.US,D,20120813,000000,49.4649,49.5537,49.2946,49.5447,46469.143391987,0
+MGK.US,D,20120814,000000,49.7071,49.8078,49.4819,49.5815,81742.704222823,0
+MGK.US,D,20120815,000000,49.6165,49.7709,49.6065,49.6882,67241.730521002,0
+MGK.US,D,20120816,000000,49.8078,50.2243,49.743,50.1466,58674.20485038,0
+MGK.US,D,20120817,000000,50.2871,50.3429,50.1725,50.3429,91448.151433673,0
+MGK.US,D,20120820,000000,50.3598,50.3598,50.1107,50.315,86316.466463006,0
+MGK.US,D,20120821,000000,50.4675,50.6399,50.0131,50.1107,70996.670912131,0
+MGK.US,D,20120822,000000,49.9861,50.306,49.9592,50.2154,86457.954061924,0
+MGK.US,D,20120823,000000,50.1107,50.1197,49.7798,49.8785,49361.109775535,0
+MGK.US,D,20120824,000000,49.6712,50.2482,49.6712,50.1825,37971.859791751,0
+MGK.US,D,20120827,000000,50.3768,50.4047,50.1635,50.2074,60308.838174045,0
+MGK.US,D,20120828,000000,50.1466,50.2871,50.023,50.1725,58292.890754007,0
+MGK.US,D,20120829,000000,50.2582,50.3429,50.0829,50.2243,39489.088512058,0
+MGK.US,D,20120830,000000,50.023,50.0419,49.7709,49.8256,79226.031186758,0
+MGK.US,D,20120831,000000,50.1386,50.2512,49.6892,50.0769,211608.25086612,0
+MGK.US,D,20120904,000000,50.0609,50.2004,49.6892,49.9961,103604.04344279,0
+MGK.US,D,20120905,000000,50.0848,50.1386,49.8875,49.9513,129198.24697464,0
+MGK.US,D,20120906,000000,50.2792,50.9408,50.2792,50.9229,120666.84579736,0
+MGK.US,D,20120907,000000,50.9927,51.0893,50.9508,51.0803,83155.5732957,0
+MGK.US,D,20120910,000000,51.0575,51.0674,50.6997,50.7096,72823.968200278,0
+MGK.US,D,20120911,000000,50.7196,50.9717,50.7196,50.8014,72197.810315707,0
+MGK.US,D,20120912,000000,50.9807,51.0205,50.7724,50.9369,129033.67983831,0
+MGK.US,D,20120913,000000,51.0575,51.8806,50.9807,51.7132,115886.37117861,0
+MGK.US,D,20120914,000000,51.8636,52.2762,51.8636,51.9903,194843.47558161,0
+MGK.US,D,20120917,000000,52.0441,52.053,51.8577,51.9533,119849.02740646,0
+MGK.US,D,20120918,000000,51.9443,51.9991,51.8278,51.9443,213400.42711907,0
+MGK.US,D,20120919,000000,52.053,52.1886,51.9165,52.0619,82748.16928747,0
+MGK.US,D,20120920,000000,51.8018,51.9165,51.6484,51.9165,75082.752492217,0
+MGK.US,D,20120921,000000,52.1886,52.1886,51.8796,51.8985,97154.817923346,0
+MGK.US,D,20120924,000000,51.5866,51.8018,51.4611,51.7042,64129.003344817,0
+MGK.US,D,20120925,000000,51.8278,51.9255,51.0714,51.1093,71375.978092208,0
+MGK.US,D,20120926,000000,51.0255,51.0893,50.6339,50.8152,89105.076657274,0
+MGK.US,D,20120927,000000,51.0007,51.471,50.8701,51.3494,102923.69881822,0
+MGK.US,D,20120928,000000,51.178,51.3374,50.9379,51.0853,86245.220934474,0
+MGK.US,D,20121001,000000,51.3494,51.6862,51.0435,51.181,88807.049587214,0
+MGK.US,D,20121002,000000,51.4052,51.4052,50.9319,51.2169,45203.782666917,0
+MGK.US,D,20121003,000000,51.3584,51.5597,51.1093,51.5049,48051.596891937,0
+MGK.US,D,20121004,000000,51.6763,51.8278,51.5787,51.765,62946.929646059,0
+MGK.US,D,20121005,000000,51.9991,52.0619,51.5229,51.6125,86660.65260789,0
+MGK.US,D,20121008,000000,51.5149,51.5149,51.3046,51.3773,45005.097953543,0
+MGK.US,D,20121009,000000,51.3584,51.3584,50.7236,50.7426,76212.64636726,0
+MGK.US,D,20121010,000000,50.7485,50.8522,50.4366,50.4874,229030.29123779,0
+MGK.US,D,20121011,000000,50.7864,50.904,50.4705,50.4874,58339.049828832,0
+MGK.US,D,20121012,000000,50.5981,50.7574,50.3449,50.4964,94878.974842885,0
+MGK.US,D,20121015,000000,50.6339,50.888,50.3987,50.8522,85094.254438315,0
+MGK.US,D,20121016,000000,51.0893,51.4969,51.0255,51.4611,72959.435050306,0
+MGK.US,D,20121017,000000,51.3863,51.5318,51.2638,51.4052,65191.665523921,0
+MGK.US,D,20121018,000000,51.3046,51.4142,50.9129,51.0535,94197.626760155,0
+MGK.US,D,20121019,000000,50.897,50.897,50.0141,50.1037,105693.24330766,0
+MGK.US,D,20121022,000000,50.0609,50.2792,49.8456,50.2792,62957.967685692,0
+MGK.US,D,20121023,000000,49.744,49.8168,49.4201,49.5725,129580.56452916,0
+MGK.US,D,20121024,000000,49.7998,49.8964,49.3284,49.4201,67991.31375782,0
+MGK.US,D,20121025,000000,49.725,49.7619,49.1889,49.429,51457.33384744,0
+MGK.US,D,20121026,000000,49.429,49.6253,49.0603,49.4909,99049.346907433,0
+MGK.US,D,20121031,000000,49.5626,49.6253,49.2128,49.4201,594877.08371249,0
+MGK.US,D,20121101,000000,49.5267,50.0609,49.4909,49.9313,80524.506030724,0
+MGK.US,D,20121102,000000,50.1575,50.2183,49.464,49.4729,501940.80384481,0
+MGK.US,D,20121105,000000,49.4042,49.7619,49.3284,49.6423,869049.94667014,0
+MGK.US,D,20121106,000000,49.7709,50.1655,49.744,49.9313,1129945.0514088,0
+MGK.US,D,20121107,000000,49.5347,49.5437,48.7375,49.0603,143837.69790093,0
+MGK.US,D,20121108,000000,49.0245,49.1799,48.3318,48.3318,298383.29770292,0
+MGK.US,D,20121109,000000,48.1803,48.8162,48.1803,48.4136,79571.220789791,0
+MGK.US,D,20121112,000000,48.5919,48.7085,48.3418,48.4943,604712.98048263,0
+MGK.US,D,20121113,000000,48.2073,48.7972,48.1665,48.3777,97260.181028923,0
+MGK.US,D,20121114,000000,48.5541,48.583,47.6213,47.7031,80883.744047833,0
+MGK.US,D,20121115,000000,47.7299,47.8226,47.4519,47.6671,117237.02584629,0
+MGK.US,D,20121116,000000,47.712,48.007,47.3293,47.9472,67997.33450671,0
+MGK.US,D,20121119,000000,48.4316,49.0325,48.4316,49.0065,94240.775460534,0
+MGK.US,D,20121120,000000,49.0523,49.1799,48.6996,49.0973,99826.023514256,0
+MGK.US,D,20121121,000000,49.1541,49.2656,49.0603,49.2128,78513.575901429,0
+MGK.US,D,20121123,000000,49.4201,49.9054,49.4201,49.8964,36459.648362186,0
+MGK.US,D,20121126,000000,49.7071,49.8875,49.5347,49.8785,108415.62526414,0
+MGK.US,D,20121127,000000,49.8546,50.024,49.6792,49.7151,62522.466849307,0
+MGK.US,D,20121128,000000,49.5088,50.0947,49.2407,50.0947,89488.397669944,0
+MGK.US,D,20121129,000000,50.2612,50.5233,50.1486,50.4266,67784.60137926,0
+MGK.US,D,20121130,000000,50.4017,50.5263,50.2283,50.4216,123725.38623353,0
+MGK.US,D,20121203,000000,50.6698,50.7236,50.1745,50.1745,72490.820095026,0
+MGK.US,D,20121204,000000,50.1037,50.2612,49.9682,50.0679,608837.19347235,0
+MGK.US,D,20121205,000000,50.1037,50.1037,49.5347,49.8456,180200.01082273,0
+MGK.US,D,20121206,000000,49.6892,50.1037,49.6613,50.024,84378.788778541,0
+MGK.US,D,20121207,000000,50.2094,50.2094,49.8875,50.0609,278781.74623302,0
+MGK.US,D,20121210,000000,49.9124,50.1845,49.9124,50.0339,68416.780012721,0
+MGK.US,D,20121211,000000,50.2792,50.6618,50.2263,50.3698,66195.123672272,0
+MGK.US,D,20121212,000000,50.5511,50.6239,50.2094,50.2792,66871.454464261,0
+MGK.US,D,20121213,000000,50.2004,50.4525,49.8456,49.9772,65660.280479201,0
+MGK.US,D,20121214,000000,49.7808,49.8546,49.6065,49.6792,97887.342371642,0
+MGK.US,D,20121217,000000,49.8168,50.2891,49.7808,50.2891,140097.80938203,0
+MGK.US,D,20121218,000000,50.5143,50.9129,50.308,50.8611,285877.19880001,0
+MGK.US,D,20121219,000000,50.879,50.9319,50.4874,50.4874,108960.5030387,0
+MGK.US,D,20121220,000000,50.1845,50.327,49.9682,50.327,104328.54022591,0
+MGK.US,D,20121221,000000,49.6065,49.9592,49.5725,49.8964,137787.84872452,0
+MGK.US,D,20121224,000000,49.6892,49.8875,49.6892,49.8356,120582.5553129,0
+MGK.US,D,20121226,000000,49.8716,49.8716,49.3284,49.4201,62605.75387562,0
+MGK.US,D,20121227,000000,49.447,49.5725,48.863,49.464,116408.16941575,0
+MGK.US,D,20121228,000000,49.1699,49.4042,48.9078,48.9078,158668.80933356,0
+MGK.US,D,20121231,000000,48.877,49.8974,48.8012,49.8366,207547.25573974,0
+MGK.US,D,20130102,000000,50.888,51.1531,50.7136,51.0993,719351.04972469,0
+MGK.US,D,20130103,000000,51.1172,51.2716,50.8701,51.0076,157805.83532597,0
+MGK.US,D,20130104,000000,51.0714,51.2169,50.9319,51.1093,134037.92562413,0
+MGK.US,D,20130107,000000,50.9319,51.0535,50.8232,50.9927,114032.98397861,0
+MGK.US,D,20130108,000000,50.9319,51.0155,50.6528,50.897,171686.67189212,0
+MGK.US,D,20130109,000000,51.0155,51.181,50.9927,51.0714,88014.317650017,0
+MGK.US,D,20130110,000000,51.3584,51.3963,50.9667,51.3494,110803.85565722,0
+MGK.US,D,20130111,000000,51.3863,51.471,51.3046,51.4411,86381.691242649,0
+MGK.US,D,20130114,000000,51.2638,51.3963,51.1531,51.3225,77891.431849451,0
+MGK.US,D,20130115,000000,51.0255,51.2896,50.9927,51.2358,110384.4101512,0
+MGK.US,D,20130116,000000,51.1621,51.3963,51.1093,51.2796,91640.815398156,0
+MGK.US,D,20130117,000000,51.4969,51.746,51.4052,51.5787,207523.17274418,0
+MGK.US,D,20130118,000000,51.5597,51.7112,51.3773,51.6952,75058.669496656,0
+MGK.US,D,20130122,000000,51.7112,51.8896,51.5697,51.8636,124477.97984479,0
+MGK.US,D,20130123,000000,52.0361,52.2154,52.0091,52.1337,150360.17586521,0
+MGK.US,D,20130124,000000,51.8018,52.1616,51.755,51.8985,125749.36131876,0
+MGK.US,D,20130125,000000,52.0091,52.1437,51.8796,52.0619,110474.72138456,0
+MGK.US,D,20130128,000000,52.1068,52.1158,51.8985,52.0361,161455.41261153,0
+MGK.US,D,20130129,000000,51.9354,52.1796,51.783,52.0879,141647.14876308,0
+MGK.US,D,20130130,000000,52.1238,52.2254,51.8706,51.9255,120662.83196476,0
+MGK.US,D,20130131,000000,51.9245,52.0689,51.7909,51.7909,93318.5974222,0
+MGK.US,D,20130201,000000,52.0879,52.347,52.0091,52.3111,79819.074952434,0
+MGK.US,D,20130204,000000,52.0779,52.1337,51.6305,51.6484,90250.022404542,0
+MGK.US,D,20130205,000000,51.9903,52.3569,51.8985,52.2344,127884.72025845,0
+MGK.US,D,20130206,000000,52.0879,52.2852,52.0281,52.1796,75619.602601584,0
+MGK.US,D,20130207,000000,52.2592,52.2682,51.7919,52.2424,141083.20528371,0
+MGK.US,D,20130208,000000,52.4048,52.6748,52.3948,52.637,140999.9182574,0
+MGK.US,D,20130211,000000,52.6559,52.6559,52.4397,52.5612,80069.939489521,0
+MGK.US,D,20130212,000000,52.5443,52.5911,52.4317,52.4695,93927.696518249,0
+MGK.US,D,20130213,000000,52.6101,52.6938,52.3569,52.4925,41476.939103941,0
+MGK.US,D,20130214,000000,52.3769,52.619,52.337,52.4865,47356.20039513,0
+MGK.US,D,20130215,000000,52.5203,52.629,52.3211,52.4865,72472.757848356,0
+MGK.US,D,20130219,000000,52.5712,52.7785,52.5443,52.7685,137034.25165511,0
+MGK.US,D,20130220,000000,52.7446,52.7446,52.1068,52.1068,67121.3155432,0
+MGK.US,D,20130221,000000,52.0091,52.0091,51.6125,51.746,85043.078072749,0
+MGK.US,D,20130222,000000,52.053,52.2762,51.8896,52.2762,100973.97963597,0
+MGK.US,D,20130225,000000,52.5712,52.647,51.4052,51.4331,114315.95917645,0
+MGK.US,D,20130226,000000,51.6305,51.8088,51.3305,51.765,104005.42670214,0
+MGK.US,D,20130227,000000,51.7042,52.4925,51.6862,52.347,73582.582560432,0
+MGK.US,D,20130228,000000,52.336,52.6678,52.2134,52.2134,145182.33181972,0
+MGK.US,D,20130301,000000,52.0869,52.4925,51.8547,52.4317,104262.31198811,0
+MGK.US,D,20130304,000000,52.3111,52.647,52.2592,52.647,55045.700185943,0
+MGK.US,D,20130305,000000,52.9081,53.3126,52.8612,53.197,109270.57160654,0
+MGK.US,D,20130306,000000,53.4133,53.4133,53.1143,53.187,50090.623849387,0
+MGK.US,D,20130307,000000,53.2498,53.3216,53.1532,53.2937,57244.276988981,0
+MGK.US,D,20130308,000000,53.4511,53.5498,53.2339,53.495,113928.62433119,0
+MGK.US,D,20130311,000000,53.3993,53.6973,53.3993,53.6973,54367.362477658,0
+MGK.US,D,20130312,000000,53.6216,53.6415,53.3186,53.4851,71060.892233626,0
+MGK.US,D,20130313,000000,53.5389,53.6316,53.3535,53.5299,34834.046161857,0
+MGK.US,D,20130314,000000,53.7252,53.8319,53.6694,53.8049,43348.388550615,0
+MGK.US,D,20130315,000000,53.792,53.8089,53.6016,53.6824,53893.730231637,0
+MGK.US,D,20130318,000000,53.223,53.6316,53.1402,53.4293,77739.90966905,0
+MGK.US,D,20130319,000000,53.5528,53.6146,52.9509,53.3096,64007.584908867,0
+MGK.US,D,20130320,000000,53.5568,53.7472,53.5249,53.6454,82682.944507828,0
+MGK.US,D,20130321,000000,53.3665,53.495,53.1432,53.226,62320.771761488,0
+MGK.US,D,20130322,000000,53.4133,53.7013,53.4033,53.6914,52859.164880687,0
+MGK.US,D,20130325,000000,53.8867,53.9813,53.3306,53.5498,89554.625907735,0
+MGK.US,D,20130326,000000,53.792,53.9255,53.7102,53.9155,111562.47001737,0
+MGK.US,D,20130327,000000,53.6166,53.9733,53.5249,53.9535,96091.152286094,0
+MGK.US,D,20130328,000000,53.9345,54.1796,53.8867,54.1158,87158.367849473,0
+MGK.US,D,20130401,000000,54.1428,54.1796,53.7102,53.8179,100030.72897652,0
+MGK.US,D,20130402,000000,54.0152,54.3689,53.9963,54.2324,72802.895579163,0
+MGK.US,D,20130403,000000,54.2594,54.3221,53.6356,53.7671,73360.818309647,0
+MGK.US,D,20130404,000000,53.8089,54.0252,53.6914,53.8777,60072.022051033,0
+MGK.US,D,20130405,000000,53.207,53.6106,53.1243,53.5847,109557.56063697,0
+MGK.US,D,20130408,000000,53.6256,53.9535,53.5249,53.9445,67332.041754353,0
+MGK.US,D,20130409,000000,54.07,54.2504,53.8179,54.062,113041.56732804,0
+MGK.US,D,20130410,000000,54.2235,54.8373,54.2235,54.7825,110866.07006242,0
+MGK.US,D,20130411,000000,54.7626,55.1443,54.7626,54.9978,112070.21984044,0
+MGK.US,D,20130412,000000,54.8473,54.9719,54.637,54.9719,51299.790918149,0
+MGK.US,D,20130415,000000,54.647,54.7537,53.7202,53.7202,167199.2070527,0
+MGK.US,D,20130416,000000,54.07,54.5574,54.0053,54.5284,86093.698754073,0
+MGK.US,D,20130417,000000,54.1158,54.1158,53.3933,53.6166,96490.528629138,0
+MGK.US,D,20130418,000000,53.7392,53.7392,52.8981,53.0964,145943.95655432,0
+MGK.US,D,20130419,000000,52.9807,53.4133,52.8801,53.3216,59784.029562457,0
+MGK.US,D,20130422,000000,53.4511,53.784,53.1692,53.6824,77372.643986754,0
+MGK.US,D,20130423,000000,54.0152,54.2594,53.7102,54.1796,86991.793796846,0
+MGK.US,D,20130424,000000,54.089,54.3859,54.07,54.1518,46554.437334597,0
+MGK.US,D,20130425,000000,54.2883,54.5842,54.2693,54.3689,124177.94585844,0
+MGK.US,D,20130426,000000,54.3132,54.3859,54.1238,54.2783,65338.17041358,0
+MGK.US,D,20130429,000000,54.4746,54.8832,54.3789,54.7367,57561.369763859,0
+MGK.US,D,20130430,000000,54.8185,55.0984,54.645,55.0716,66705.883869782,0
+MGK.US,D,20130501,000000,54.9888,55.0357,54.656,54.7287,60530.60242483,0
+MGK.US,D,20130502,000000,54.9081,55.4024,54.8284,55.3347,58300.918419194,0
+MGK.US,D,20130503,000000,55.8569,56.1259,55.7941,55.9525,95007.417485875,0
+MGK.US,D,20130506,000000,56.0472,56.1708,55.9884,56.1,59330.466479402,0
+MGK.US,D,20130507,000000,56.2773,56.3332,55.9984,56.2943,78771.464645555,0
+MGK.US,D,20130508,000000,56.2525,56.5863,56.2166,56.5863,70738.782168005,0
+MGK.US,D,20130509,000000,56.5684,56.8015,56.3761,56.5016,62795.407465658,0
+MGK.US,D,20130510,000000,56.5404,56.7547,56.4388,56.7547,36139.545212861,0
+MGK.US,D,20130513,000000,56.668,56.9102,56.6052,56.7447,66793.184728689,0
+MGK.US,D,20130514,000000,56.8105,57.2491,56.8105,57.1244,51142.247988858,0
+MGK.US,D,20130515,000000,57.0616,57.3497,56.9959,57.3039,59378.632470523,0
+MGK.US,D,20130516,000000,57.1723,57.3397,56.9281,56.974,47426.442465514,0
+MGK.US,D,20130517,000000,57.2491,57.5042,57.1344,57.5042,59067.560444535,0
+MGK.US,D,20130520,000000,57.4254,57.6676,57.2939,57.4354,56329.123157684,0
+MGK.US,D,20130521,000000,57.4354,57.7383,57.3039,57.523,48594.467750195,0
+MGK.US,D,20130522,000000,57.6028,58.116,56.7737,57.0048,107815.55729143,0
+MGK.US,D,20130523,000000,56.4757,56.956,56.3143,56.8015,96406.238144676,0
+MGK.US,D,20130524,000000,56.4478,56.7547,56.2863,56.7547,62880.701408268,0
+MGK.US,D,20130528,000000,57.3397,57.6028,56.956,57.0706,50324.429597952,0
+MGK.US,D,20130529,000000,56.7985,56.8085,56.3721,56.664,93287.490219601,0
+MGK.US,D,20130530,000000,56.685,57.0238,56.685,56.7926,59544.203065001,0
+MGK.US,D,20130531,000000,56.6152,56.8883,55.9854,55.9854,95171.984622204,0
+MGK.US,D,20130603,000000,56.1628,56.2704,55.6496,56.2704,138266.49826128,0
+MGK.US,D,20130604,000000,56.3183,56.5554,55.7502,55.9924,77472.989801589,0
+MGK.US,D,20130605,000000,55.8329,55.9276,55.1184,55.1274,94960.254952902,0
+MGK.US,D,20130606,000000,55.1084,55.5499,54.7268,55.5499,71063.902608071,0
+MGK.US,D,20130607,000000,55.8777,56.3381,55.7502,56.2993,59743.891236523,0
+MGK.US,D,20130610,000000,56.5216,56.5216,56.1977,56.2166,59387.663593858,0
+MGK.US,D,20130611,000000,55.7403,56.1578,55.54,55.6575,104993.83297826,0
+MGK.US,D,20130612,000000,56.0552,56.0552,55.0796,55.0885,70420.685934978,0
+MGK.US,D,20130613,000000,54.9978,55.9704,54.8981,55.8907,37811.306488015,0
+MGK.US,D,20130614,000000,55.8599,56.0682,55.54,55.6136,59661.607668358,0
+MGK.US,D,20130617,000000,56.0183,56.3043,55.7572,55.9984,92758.66777542,0
+MGK.US,D,20130618,000000,56.085,56.6022,56.085,56.4896,63413.537685042,0
+MGK.US,D,20130619,000000,56.5554,56.6092,55.7592,55.7592,80160.250722873,0
+MGK.US,D,20130620,000000,55.217,55.2789,54.2036,54.3191,178407.83456978,0
+MGK.US,D,20130621,000000,54.6809,54.6809,53.8488,54.367,145697.10584983,0
+MGK.US,D,20130624,000000,53.78,54.1298,53.1452,53.6395,212771.25886006,0
+MGK.US,D,20130625,000000,54.1039,54.2663,53.78,54.1298,102874.52936894,0
+MGK.US,D,20130626,000000,54.5264,54.7716,54.4377,54.637,134319.89736382,0
+MGK.US,D,20130627,000000,54.943,55.1802,54.8563,54.8563,78041.950571704,0
+MGK.US,D,20130628,000000,54.673,55.0357,54.4716,54.637,89405.110643631,0
+MGK.US,D,20130701,000000,55.1522,55.521,55.0357,55.1084,74911.161148849,0
+MGK.US,D,20130702,000000,55.0546,55.5021,54.9071,55.1522,76492.61119065,0
+MGK.US,D,20130703,000000,54.9629,55.521,54.8971,55.3675,48747.996846893,0
+MGK.US,D,20130705,000000,55.7213,55.8499,55.2967,55.8409,73489.260952635,0
+MGK.US,D,20130708,000000,56.093,56.2017,55.8857,55.9824,91623.756609635,0
+MGK.US,D,20130709,000000,56.3282,56.4608,56.077,56.3721,43169.77300021,0
+MGK.US,D,20130710,000000,56.3631,56.6022,56.2813,56.4707,86496.085471562,0
+MGK.US,D,20130711,000000,57.1145,57.3587,57.0398,57.3487,192068.91380142,0
+MGK.US,D,20130712,000000,57.2739,57.4942,57.1793,57.4434,65515.782505838,0
+MGK.US,D,20130715,000000,57.532,57.5679,57.4244,57.523,54366.35901951,0
+MGK.US,D,20130716,000000,57.4533,57.4782,57.1873,57.3207,52808.991973269,0
+MGK.US,D,20130717,000000,57.4344,57.5838,57.3856,57.5042,57662.719036843,0
+MGK.US,D,20130718,000000,57.4782,57.7851,57.4782,57.6128,41447.838817638,0
+MGK.US,D,20130719,000000,57.541,57.6387,57.3856,57.6387,71261.583863296,0
+MGK.US,D,20130722,000000,57.8021,57.8021,57.5679,57.6855,259974.93361664,0
+MGK.US,D,20130723,000000,57.7383,57.7931,57.3955,57.4434,158256.38803459,0
+MGK.US,D,20130724,000000,57.7473,57.7653,57.2739,57.4144,45746.653525174,0
+MGK.US,D,20130725,000000,57.532,57.7653,57.3487,57.7035,178655.68873242,0
+MGK.US,D,20130726,000000,57.541,57.839,57.2919,57.839,207377.67131266,0
+MGK.US,D,20130729,000000,57.6755,57.839,57.5042,57.6028,43819.010422193,0
+MGK.US,D,20130730,000000,57.7293,57.8838,57.6028,57.7204,50301.35006054,0
+MGK.US,D,20130731,000000,57.9197,58.0194,57.5779,57.6227,160072.6472831,0
+MGK.US,D,20130801,000000,58.0991,58.3901,58.0991,58.3353,61118.628899764,0
+MGK.US,D,20130802,000000,58.2914,58.5426,58.2187,58.5276,266056.89345379,0
+MGK.US,D,20130805,000000,58.5076,58.5964,58.4648,58.5784,47669.279337415,0
+MGK.US,D,20130806,000000,58.435,58.435,58.0812,58.2725,97553.190808241,0
+MGK.US,D,20130807,000000,58.0622,58.1709,57.7752,58.0542,197031.01434502,0
+MGK.US,D,20130808,000000,58.3442,58.416,57.8918,58.1709,92061.264362316,0
+MGK.US,D,20130809,000000,58.0911,58.2815,57.83,57.9486,37189.162436037,0
+MGK.US,D,20130812,000000,57.7383,57.9924,57.7383,57.9386,41677.630733611,0
+MGK.US,D,20130813,000000,58.0911,58.2725,57.6676,58.1987,41506.039390243,0
+MGK.US,D,20130814,000000,58.2187,58.2187,57.8918,57.8918,38750.543314871,0
+MGK.US,D,20130815,000000,57.4434,57.4434,57.0596,57.1613,77853.300439814,0
+MGK.US,D,20130816,000000,57.0686,57.3019,56.962,57.0308,100262.52780879,0
+MGK.US,D,20130819,000000,56.98,57.3756,56.8623,56.8723,56507.738708091,0
+MGK.US,D,20130820,000000,56.9361,57.3207,56.9082,57.0866,49215.608344024,0
+MGK.US,D,20130821,000000,56.971,57.3297,56.7607,56.8375,76762.541432557,0
+MGK.US,D,20130822,000000,56.986,57.4055,56.986,57.3686,37448.054638311,0
+MGK.US,D,20130823,000000,57.4862,57.4942,57.1873,57.4702,36769.716930026,0
+MGK.US,D,20130826,000000,57.5838,57.8918,57.4055,57.4702,45950.355529289,0
+MGK.US,D,20130827,000000,56.9082,57.0596,56.4707,56.5923,43758.802933292,0
+MGK.US,D,20130828,000000,56.5354,56.986,56.5256,56.7897,48944.674643969,0
+MGK.US,D,20130829,000000,56.664,57.2251,56.6541,56.9461,40450.401418178,0
+MGK.US,D,20130830,000000,57.0686,57.0686,56.5824,56.682,99297.201070075,0
+MGK.US,D,20130903,000000,57.2909,57.532,56.9232,57.1494,41750.883178441,0
+MGK.US,D,20130904,000000,57.2461,57.8211,57.1683,57.7293,67453.460190304,0
+MGK.US,D,20130905,000000,57.7851,57.9486,57.7293,57.7653,28217.243131631,0
+MGK.US,D,20130906,000000,58.0274,58.2287,57.4424,57.9396,47709.417663349,0
+MGK.US,D,20130909,000000,58.1439,58.5784,58.1439,58.5615,86072.626132957,0
+MGK.US,D,20130910,000000,58.9192,58.968,58.7019,58.8555,45704.508282944,0
+MGK.US,D,20130911,000000,58.6711,58.9232,58.5176,58.9232,56611.094897371,0
+MGK.US,D,20130912,000000,58.972,59.0418,58.8594,58.9232,36747.640850763,0
+MGK.US,D,20130913,000000,59.0368,59.0368,58.7907,59.002,58013.929388766,0
+MGK.US,D,20130916,000000,59.4843,59.6387,59.005,59.1106,65375.298365069,0
+MGK.US,D,20130917,000000,59.1245,59.4823,59.1245,59.4544,66862.423340925,0
+MGK.US,D,20130918,000000,59.4264,60.3463,59.3368,60.2357,83285.019396838,0
+MGK.US,D,20130919,000000,60.4629,60.5257,60.2267,60.3064,105812.65482731,0
+MGK.US,D,20130920,000000,60.4002,60.445,59.9786,59.9965,63878.13880773,0
+MGK.US,D,20130923,000000,60.1729,60.1819,59.6727,59.8082,37419.957810158,0
+MGK.US,D,20130924,000000,59.7982,60.0703,59.6537,59.7892,80711.149246317,0
+MGK.US,D,20130925,000000,59.8331,59.8331,59.4634,59.5461,42600.812230094,0
+MGK.US,D,20130926,000000,59.7245,60.0703,59.7245,60.0065,44055.826545203,0
+MGK.US,D,20130927,000000,59.6985,59.7803,59.5371,59.7424,196568.42013863,0
+MGK.US,D,20130930,000000,59.2272,59.6367,59.0727,59.4264,73218.32725258,0
+MGK.US,D,20131001,000000,59.4176,60.0065,59.4176,59.9098,78624.959755896,0
+MGK.US,D,20131002,000000,59.6119,59.8918,59.4444,59.863,52083.491732012,0
+MGK.US,D,20131003,000000,59.7424,59.853,58.976,59.2361,151960.69161184,0
+MGK.US,D,20131004,000000,59.2611,59.7424,59.2611,59.6905,54456.670252861,0
+MGK.US,D,20131007,000000,59.1435,59.6367,59.1435,59.1713,59829.185179133,0
+MGK.US,D,20131008,000000,59.1713,59.1813,58.2287,58.2475,100384.94970289,0
+MGK.US,D,20131009,000000,58.3293,58.3921,57.7473,58.1808,98485.403428059,0
+MGK.US,D,20131010,000000,58.8734,59.5561,58.8465,59.5281,140939.7107685,0
+MGK.US,D,20131011,000000,59.3548,59.9437,59.3548,59.9168,50317.405390914,0
+MGK.US,D,20131014,000000,59.5012,60.2796,59.4176,60.2357,58029.984719139,0
+MGK.US,D,20131015,000000,60.1261,60.3364,59.863,59.9098,325501.75416211,0
+MGK.US,D,20131016,000000,60.2706,60.7121,60.2447,60.7051,47312.048236602,0
+MGK.US,D,20131017,000000,60.445,60.9961,60.427,60.9861,77389.702775276,0
+MGK.US,D,20131018,000000,61.3798,61.6887,61.2701,61.6598,69502.521729237,0
+MGK.US,D,20131021,000000,61.7604,61.8342,61.5871,61.7236,559745.01048057,0
+MGK.US,D,20131022,000000,61.9039,62.2168,61.6598,62.0026,59251.193285683,0
+MGK.US,D,20131023,000000,61.7236,61.8242,61.4973,61.7325,50535.155809106,0
+MGK.US,D,20131024,000000,61.9119,62.1979,61.87,62.1511,47744.538698542,0
+MGK.US,D,20131025,000000,62.3604,62.456,62.1043,62.4112,44111.016743362,0
+MGK.US,D,20131028,000000,62.4112,62.5776,62.2328,62.4112,40695.245206375,0
+MGK.US,D,20131029,000000,62.6493,62.731,62.4291,62.7221,39352.618203882,0
+MGK.US,D,20131030,000000,62.8407,62.9035,62.2418,62.4291,136571.65744872,0
+MGK.US,D,20131031,000000,62.4211,62.7032,62.17,62.3145,69184.425496209,0
+MGK.US,D,20131101,000000,62.4849,62.5776,62.1511,62.4112,84359.723073722,0
+MGK.US,D,20131104,000000,62.5776,62.5776,62.2866,62.4849,60609.87561855,0
+MGK.US,D,20131105,000000,62.2587,62.4749,62.0026,62.3862,48076.683345646,0
+MGK.US,D,20131106,000000,62.6493,62.6842,62.2776,62.4211,47207.688589173,0
+MGK.US,D,20131107,000000,62.5119,62.5687,61.4276,61.4714,79913.400018379,0
+MGK.US,D,20131108,000000,61.4874,62.1979,61.4874,62.1979,67943.147766699,0
+MGK.US,D,20131111,000000,62.2418,62.3145,62.1221,62.2079,33790.449687572,0
+MGK.US,D,20131112,000000,62.0673,62.2866,61.9587,62.1221,88243.10610784,0
+MGK.US,D,20131113,000000,61.9119,62.768,61.9119,62.768,209047.42567152,0
+MGK.US,D,20131114,000000,62.8407,63.2124,62.8038,63.1496,46147.033326367,0
+MGK.US,D,20131115,000000,63.2592,63.3828,63.1666,63.3828,40980.227320507,0
+MGK.US,D,20131118,000000,63.5572,63.5652,62.9124,63.0301,87652.069258462,0
+MGK.US,D,20131119,000000,63.0211,63.1496,62.74,62.8327,41949.567891815,0
+MGK.US,D,20131120,000000,62.9842,63.1137,62.4022,62.5597,39887.461396953,0
+MGK.US,D,20131121,000000,62.7132,63.1048,62.7132,63.0879,36871.06620301,0
+MGK.US,D,20131122,000000,63.1576,63.4097,63.1576,63.4097,35461.207504576,0
+MGK.US,D,20131125,000000,63.5493,63.5493,63.2314,63.2682,67239.723604706,0
+MGK.US,D,20131126,000000,63.328,63.7496,63.2592,63.5911,43603.266920297,0
+MGK.US,D,20131127,000000,63.6748,63.8283,63.61,63.8283,56430.472430668,0
+MGK.US,D,20131129,000000,63.9667,64.1412,63.8841,63.9189,29874.955992706,0
+MGK.US,D,20131202,000000,63.9489,64.0395,63.5831,63.6748,64371.840216718,0
+MGK.US,D,20131203,000000,63.4755,63.6748,63.2842,63.5043,103911.1016362,0
+MGK.US,D,20131204,000000,63.2682,63.7047,63.0121,63.4855,50692.698738397,0
+MGK.US,D,20131205,000000,63.4386,63.6469,63.3639,63.4945,55417.983158982,0
+MGK.US,D,20131206,000000,64.1013,64.1013,63.7595,64.0295,58794.619828183,0
+MGK.US,D,20131209,000000,64.211,64.22,64.0196,64.0914,71794.42014007,0
+MGK.US,D,20131210,000000,63.9827,64.1013,63.8921,63.9489,43230.983947258,0
+MGK.US,D,20131211,000000,63.9917,64.0655,63.2403,63.311,36991.481180812,0
+MGK.US,D,20131212,000000,63.2592,63.3997,63.0499,63.1327,44272.573505247,0
+MGK.US,D,20131213,000000,63.3021,63.3549,63.0589,63.1416,32382.597905436,0
+MGK.US,D,20131216,000000,63.4755,63.7834,63.4755,63.5751,121372.27687565,0
+MGK.US,D,20131217,000000,63.6469,63.6568,63.2682,63.4386,105638.0531095,0
+MGK.US,D,20131218,000000,63.5652,64.4292,62.9314,64.3833,80332.845524389,0
+MGK.US,D,20131219,000000,64.2837,64.4621,64.1113,64.4203,62437.172906697,0
+MGK.US,D,20131220,000000,64.5607,65.0331,64.5508,64.9015,64604.642507135,0
+MGK.US,D,20131223,000000,65.3002,65.4825,65.1626,65.4825,57374.726548266,0
+MGK.US,D,20131224,000000,65.4825,65.5184,65.4009,65.5005,37148.020651955,0
+MGK.US,D,20131226,000000,65.639,65.8373,65.5842,65.8094,66091.767482992,0
+MGK.US,D,20131227,000000,65.8283,66.1194,65.6748,65.7217,221325.73957474,0
+MGK.US,D,20131230,000000,65.7307,65.7387,65.5932,65.7028,80776.374025961,0
+MGK.US,D,20131231,000000,65.7735,66.0735,65.7735,66.0735,94394.304557232,0
+MGK.US,D,20140102,000000,65.8543,65.8543,65.2812,65.5005,165849.55584316,0
+MGK.US,D,20140103,000000,65.6121,65.622,65.2544,65.2643,124287.32279661,0
+MGK.US,D,20140106,000000,65.4915,65.4915,64.8727,65.071,73686.94220786,0
+MGK.US,D,20140107,000000,65.3002,65.5932,65.2733,65.5005,86429.85723377,0
+MGK.US,D,20140108,000000,65.5274,65.6938,65.3371,65.5653,257241.51362053,0
+MGK.US,D,20140109,000000,65.8015,65.8015,65.2095,65.4825,64822.392925327,0
+MGK.US,D,20140110,000000,65.631,65.7118,65.2444,65.7118,77761.985748314,0
+MGK.US,D,20140113,000000,65.4567,65.7028,64.5508,64.7431,134325.91811271,0
+MGK.US,D,20140114,000000,64.9813,65.6748,64.9105,65.6748,54395.459305812,0
+MGK.US,D,20140115,000000,65.7935,66.1194,65.7935,66.0466,66007.47699853,0
+MGK.US,D,20140116,000000,65.93,66.0904,65.8633,65.9998,65630.17673475,0
+MGK.US,D,20140117,000000,65.9649,66.1284,65.7217,65.8094,63718.588962141,0
+MGK.US,D,20140121,000000,66.224,66.3187,65.7307,66.224,91293.618878827,0
+MGK.US,D,20140122,000000,66.214,66.3575,66.1462,66.3117,106339.4703552,0
+MGK.US,D,20140123,000000,65.9998,65.9998,65.5563,65.8821,118694.0470777,0
+MGK.US,D,20140124,000000,65.4197,65.4197,64.3704,64.3704,139962.342532,0
+MGK.US,D,20140127,000000,64.3983,64.4601,63.4505,63.8392,119063.3196763,0
+MGK.US,D,20140128,000000,63.7077,64.1163,63.7077,64.0605,71390.026506285,0
+MGK.US,D,20140129,000000,63.5243,63.7336,63.0499,63.2124,336031.04051275,0
+MGK.US,D,20140130,000000,64.0037,64.4341,63.904,64.206,91821.43786486,0
+MGK.US,D,20140131,000000,63.4117,64.2338,63.4017,63.8402,81293.154972361,0
+MGK.US,D,20140203,000000,63.8582,63.9329,62.3284,62.4441,183331.80370373,0
+MGK.US,D,20140204,000000,62.7112,63.2214,62.6045,63.0589,192524.48380077,0
+MGK.US,D,20140205,000000,62.9114,63.1317,62.4092,63.0121,162208.00622279,0
+MGK.US,D,20140206,000000,63.1496,63.8771,63.1496,63.8492,108360.43506598,0
+MGK.US,D,20140207,000000,64.206,64.8338,64.0236,64.7979,83159.587128294,0
+MGK.US,D,20140210,000000,64.789,65.0869,64.769,65.062,79810.043829098,0
+MGK.US,D,20140211,000000,65.1438,65.8633,65.1158,65.6938,91944.863217108,0
+MGK.US,D,20140212,000000,65.8283,65.9649,65.639,65.7636,82936.81941936,0
+MGK.US,D,20140213,000000,65.3649,66.3187,65.3649,66.2708,53771.308337538,0
+MGK.US,D,20140214,000000,66.1951,66.5668,66.0824,66.4403,61610.323392456,0
+MGK.US,D,20140218,000000,66.4771,66.6854,66.3386,66.6216,88970.613265395,0
+MGK.US,D,20140219,000000,66.4771,66.7213,66.0556,66.1094,85792.661309567,0
+MGK.US,D,20140220,000000,66.2708,66.503,65.9201,66.3755,105451.40989391,0
+MGK.US,D,20140221,000000,66.5568,66.6684,66.2858,66.2858,45024.163658362,0
+MGK.US,D,20140224,000000,66.4223,67.107,66.4223,66.7402,77599.425528281,0
+MGK.US,D,20140225,000000,66.794,66.9784,66.4941,66.7043,78792.537266671,0
+MGK.US,D,20140226,000000,66.9136,67.1348,66.5668,66.7312,61878.246718065,0
+MGK.US,D,20140227,000000,66.6684,67.1936,66.6684,67.1598,61193.88826089,0
+MGK.US,D,20140228,000000,67.2036,67.5574,66.7312,67.1946,86639.579986776,0
+MGK.US,D,20140303,000000,66.5498,66.8577,66.2609,66.7043,102329.65159439,0
+MGK.US,D,20140304,000000,67.4627,67.7627,67.4368,67.677,147894.67919472,0
+MGK.US,D,20140305,000000,67.8165,67.8992,67.6869,67.7826,64116.961847037,0
+MGK.US,D,20140306,000000,67.9341,68.0546,67.7627,67.8633,61424.683635011,0
+MGK.US,D,20140307,000000,68.0726,68.1523,67.4079,67.65,58376.17778032,0
+MGK.US,D,20140310,000000,67.5872,67.677,67.2753,67.6411,63936.339380333,0
+MGK.US,D,20140311,000000,67.8165,67.9988,67.2395,67.3979,58697.284387792,0
+MGK.US,D,20140312,000000,67.0232,67.4458,66.8399,67.4458,70777.917035791,0
+MGK.US,D,20140313,000000,67.677,67.677,66.3655,66.4841,123180.50845898,0
+MGK.US,D,20140314,000000,66.4053,66.6495,66.205,66.205,95408.800745215,0
+MGK.US,D,20140317,000000,66.6854,67.0532,66.6854,66.8677,87177.433554292,0
+MGK.US,D,20140318,000000,67.099,67.4627,66.9874,67.4079,168752.56026634,0
+MGK.US,D,20140319,000000,67.4268,67.4458,66.5309,66.8767,103758.57599764,0
+MGK.US,D,20140320,000000,66.7841,67.1687,66.521,67.099,78344.994932505,0
+MGK.US,D,20140321,000000,67.3879,67.4537,66.5399,66.6495,87551.723443626,0
+MGK.US,D,20140324,000000,66.9226,66.9226,65.7885,66.1632,133629.51815776,0
+MGK.US,D,20140325,000000,66.4562,66.7382,65.9779,66.3725,95724.890061945,0
+MGK.US,D,20140326,000000,66.5838,66.7382,65.7267,65.7267,173174.80032612,0
+MGK.US,D,20140327,000000,65.644,65.8054,65.1088,65.5055,113026.51545582,0
+MGK.US,D,20140328,000000,65.6978,66.1342,65.5234,65.6888,79601.324534241,0
+MGK.US,D,20140331,000000,66.1342,66.3545,66.0606,66.1822,66944.70690909,0
+MGK.US,D,20140401,000000,66.4293,66.9674,66.4293,66.9415,187065.67147374,0
+MGK.US,D,20140402,000000,67.1428,67.1876,66.9126,67.106,112562.91779127,0
+MGK.US,D,20140403,000000,67.2485,67.2664,66.6016,66.8119,55538.398136784,0
+MGK.US,D,20140404,000000,66.9415,67.1876,65.5513,65.66,128854.06082976,0
+MGK.US,D,20140407,000000,65.4597,65.644,64.5817,64.9405,108639.39643123,0
+MGK.US,D,20140408,000000,64.9405,65.3859,64.6844,65.3131,72499.851218361,0
+MGK.US,D,20140409,000000,65.5414,66.2917,65.4327,66.2917,54025.18324907,0
+MGK.US,D,20140410,000000,66.3545,66.3545,64.5059,64.6196,86972.728092028,0
+MGK.US,D,20140411,000000,64.1163,64.7182,63.8492,63.9707,123256.77127825,0
+MGK.US,D,20140414,000000,64.4801,64.7272,63.9329,64.4979,88736.807516829,0
+MGK.US,D,20140415,000000,64.6464,65.0042,63.7605,64.8946,79855.199445774,0
+MGK.US,D,20140416,000000,65.3231,65.7426,65.0819,65.7426,83190.694330893,0
+MGK.US,D,20140417,000000,65.5692,65.9061,65.3231,65.7526,78253.680241006,0
+MGK.US,D,20140421,000000,65.7686,66.1722,65.7168,66.1722,112956.27338543,0
+MGK.US,D,20140422,000000,66.3356,66.8119,66.3356,66.6016,54667.396464015,0
+MGK.US,D,20140423,000000,66.5838,66.5918,66.231,66.231,65776.681624409,0
+MGK.US,D,20140424,000000,66.792,66.802,66.1921,66.5748,92081.333525283,0
+MGK.US,D,20140425,000000,66.2997,66.3725,65.635,65.7785,73781.267273806,0
+MGK.US,D,20140428,000000,66.0606,66.2758,65.074,65.8593,87125.253730577,0
+MGK.US,D,20140429,000000,66.1432,66.4821,65.9261,66.3725,55044.696727795,0
+MGK.US,D,20140430,000000,66.1532,66.6016,66.0426,66.5478,61449.77008872,0
+MGK.US,D,20140501,000000,66.5478,66.9943,66.501,66.7292,61372.503811297,0
+MGK.US,D,20140502,000000,66.8209,67.0043,66.5748,66.6754,66956.74840687,0
+MGK.US,D,20140505,000000,66.4093,67.09,66.2917,67.09,56801.751945558,0
+MGK.US,D,20140506,000000,66.9774,66.9774,66.3625,66.3825,43360.430048396,0
+MGK.US,D,20140507,000000,66.6476,66.6476,65.7686,66.4462,54328.227609873,0
+MGK.US,D,20140508,000000,66.2399,66.9126,66.1254,66.2917,85427.402543567,0
+MGK.US,D,20140509,000000,66.2579,66.5478,65.9699,66.5289,567855.96269369,0
+MGK.US,D,20140512,000000,66.8389,67.379,66.8389,67.3691,84474.117302634,0
+MGK.US,D,20140513,000000,67.4458,67.5783,67.2485,67.3221,61574.198899115,0
+MGK.US,D,20140514,000000,67.2664,67.3133,66.8667,66.9864,57010.471240415,0
+MGK.US,D,20140515,000000,66.8119,66.8568,65.9868,66.4023,81262.047769762,0
+MGK.US,D,20140516,000000,66.5478,66.7831,66.1632,66.7831,157536.90854222,0
+MGK.US,D,20140519,000000,66.5548,67.2036,66.501,67.1508,61755.824823967,0
+MGK.US,D,20140520,000000,67.1428,67.1936,66.5918,66.792,55066.772807059,0
+MGK.US,D,20140521,000000,66.9126,67.3979,66.9126,67.3979,47631.147927778,0
+MGK.US,D,20140522,000000,67.4826,67.8175,67.3421,67.65,76667.212908463,0
+MGK.US,D,20140523,000000,67.7347,68.0746,67.65,68.0476,60856.726323044,0
+MGK.US,D,20140527,000000,68.3327,68.6566,68.3247,68.6566,53447.19135562,0
+MGK.US,D,20140528,000000,68.6048,68.6566,68.3417,68.4562,103338.12703349,0
+MGK.US,D,20140529,000000,68.6655,68.8987,68.541,68.8808,51524.56554338,0
+MGK.US,D,20140530,000000,68.9077,68.9506,68.6486,68.9336,230743.19429702,0
+MGK.US,D,20140602,000000,68.9784,68.9964,68.5678,68.9596,84518.269461161,0
+MGK.US,D,20140603,000000,68.7573,68.9695,68.7014,68.9077,43983.577558521,0
+MGK.US,D,20140604,000000,68.7941,69.1329,68.5858,69.0881,33007.752331859,0
+MGK.US,D,20140605,000000,69.1887,69.5824,68.8987,69.5166,81066.373430834,0
+MGK.US,D,20140606,000000,69.7279,69.8564,69.6571,69.8026,30621.52885508,0
+MGK.US,D,20140609,000000,69.8385,70.0378,69.7179,69.8853,82347.789486278,0
+MGK.US,D,20140610,000000,69.7737,69.9462,69.7179,69.8754,47982.358279701,0
+MGK.US,D,20140611,000000,69.7099,69.8295,69.5535,69.7927,49825.710898222,0
+MGK.US,D,20140612,000000,69.7179,69.7567,69.0233,69.107,53701.066267153,0
+MGK.US,D,20140613,000000,69.2595,69.3073,68.8419,69.2505,48907.54669248,0
+MGK.US,D,20140616,000000,69.2147,69.4458,69.0412,69.3263,53953.937720538,0
+MGK.US,D,20140617,000000,69.2595,69.5066,69.1628,69.41,54305.148072461,0
+MGK.US,D,20140618,000000,69.4548,69.973,69.2795,69.953,67204.602569513,0
+MGK.US,D,20140619,000000,70.0557,70.0846,69.7468,69.973,44329.770619703,0
+MGK.US,D,20140620,000000,70.0846,70.0936,69.8205,69.963,63360.35440318,0
+MGK.US,D,20140623,000000,69.9501,69.9501,69.8076,69.9422,43575.170092143,0
+MGK.US,D,20140624,000000,69.8524,70.2551,69.4229,69.5106,62120.080131818,0
+MGK.US,D,20140625,000000,69.4678,70.1653,69.4418,70.0717,47148.484558421,0
+MGK.US,D,20140626,000000,70.0717,70.1285,69.6521,70.1285,79533.089380153,0
+MGK.US,D,20140627,000000,69.998,70.3647,69.998,70.3358,54245.944041707,0
+MGK.US,D,20140630,000000,70.3647,70.559,70.2919,70.4204,74216.76811019,0
+MGK.US,D,20140701,000000,70.6158,71.1539,70.5979,71.0274,117977.57795978,0
+MGK.US,D,20140702,000000,71.0533,71.1809,70.9806,71.0782,68035.465916348,0
+MGK.US,D,20140703,000000,71.2377,71.4579,71.1539,71.3932,41032.407144222,0
+MGK.US,D,20140707,000000,71.3184,71.3532,71.0533,71.1709,62421.117576323,0
+MGK.US,D,20140708,000000,70.9806,71.0084,70.2351,70.5132,89695.110048504,0
+MGK.US,D,20140709,000000,70.7235,70.9356,70.4842,70.8978,37878.538183955,0
+MGK.US,D,20140710,000000,70.1285,70.7603,69.988,70.549,61204.926300522,0
+MGK.US,D,20140711,000000,70.568,70.7603,70.4574,70.7235,47039.107620251,0
+MGK.US,D,20140714,000000,71.0363,71.3084,71.0274,71.2187,100830.48512076,0
+MGK.US,D,20140715,000000,71.2626,71.3632,70.5032,70.8799,58806.661325963,0
+MGK.US,D,20140716,000000,71.2377,71.2377,70.7802,70.85,161054.02935219,0
+MGK.US,D,20140717,000000,70.6247,70.7902,69.7887,69.9162,81058.345765647,0
+MGK.US,D,20140718,000000,70.1564,70.842,70.1185,70.8161,117803.97970011,0
+MGK.US,D,20140721,000000,70.6247,70.7703,70.4204,70.6775,119050.27472037,0
+MGK.US,D,20140722,000000,70.9636,71.1609,70.8799,71.0443,103129.40773863,0
+MGK.US,D,20140723,000000,71.1908,71.412,71.1609,71.3732,76026.003151667,0
+MGK.US,D,20140724,000000,71.4958,71.4958,71.2287,71.3084,87295.841615796,0
+MGK.US,D,20140725,000000,71.0533,71.0533,70.7314,70.8251,103153.49073419,0
+MGK.US,D,20140728,000000,70.9456,71.0623,70.4474,70.9356,57030.540403382,0
+MGK.US,D,20140729,000000,71.0084,71.1449,70.7055,70.7055,60363.024914056,0
+MGK.US,D,20140730,000000,70.9806,71.1449,70.6875,70.9536,147079.87117825,0
+MGK.US,D,20140731,000000,70.3916,70.4105,69.4588,69.5106,130455.58003452,0
+MGK.US,D,20140801,000000,69.3013,69.7329,68.9266,69.2824,76883.959868506,0
+MGK.US,D,20140804,000000,69.4678,69.988,69.1738,69.7887,133219.10377508,0
+MGK.US,D,20140805,000000,69.5475,69.6521,68.8918,69.1837,218973.63367501,0
+MGK.US,D,20140806,000000,68.8151,69.5674,68.8061,69.2177,237773.42208437,0
+MGK.US,D,20140807,000000,69.5963,69.5963,68.6945,68.8738,98963.049506674,0
+MGK.US,D,20140808,000000,68.9616,69.69,68.8339,69.6422,162734.82175068,0
+MGK.US,D,20140811,000000,69.9422,70.2251,69.9162,69.9501,212531.4323626,0
+MGK.US,D,20140812,000000,69.8913,70.0069,69.5574,69.7617,98462.323890647,0
+MGK.US,D,20140813,000000,69.998,70.4006,69.979,70.3009,57059.640689684,0
+MGK.US,D,20140814,000000,70.4006,70.6587,70.3916,70.6587,108599.25810529,0
+MGK.US,D,20140815,000000,70.9636,71.0782,70.3198,70.86,118636.84996324,0
+MGK.US,D,20140818,000000,71.2626,71.5575,71.2556,71.5197,75438.980134881,0
+MGK.US,D,20140819,000000,71.7329,72.0588,71.6811,71.998,112072.22675673,0
+MGK.US,D,20140820,000000,71.8516,72.2571,71.8516,72.1655,94122.367399029,0
+MGK.US,D,20140821,000000,72.2571,72.302,72.0787,72.2292,53269.579263362,0
+MGK.US,D,20140822,000000,72.2093,72.3488,72.0239,72.2003,54899.195296284,0
+MGK.US,D,20140825,000000,72.6139,72.6886,72.4395,72.5571,129513.33283322,0
+MGK.US,D,20140826,000000,72.6687,72.7474,72.5202,72.6428,72500.85467651,0
+MGK.US,D,20140827,000000,72.6787,72.6787,72.4554,72.5661,270998.92483442,0
+MGK.US,D,20140828,000000,72.285,72.5202,72.2472,72.4554,52872.209836615,0
+MGK.US,D,20140829,000000,72.6517,72.6517,72.302,72.6039,49534.7080352,0
+MGK.US,D,20140902,000000,72.7474,72.8122,72.4465,72.7036,82801.352569333,0
+MGK.US,D,20140903,000000,73.0175,73.0175,72.294,72.4036,135189.89557845,0
+MGK.US,D,20140904,000000,72.5571,72.7853,72.005,72.1923,81408.552659422,0
+MGK.US,D,20140905,000000,72.2093,72.5292,71.9143,72.5292,91073.861544339,0
+MGK.US,D,20140908,000000,72.4654,72.5033,72.0977,72.3946,131259.35001135,0
+MGK.US,D,20140909,000000,72.3488,72.5471,71.7419,71.8964,107849.67486847,0
+MGK.US,D,20140910,000000,71.9402,72.3488,71.7329,72.31,89397.082978444,0
+MGK.US,D,20140911,000000,72.0239,72.3568,71.9691,72.3568,53999.093337213,0
+MGK.US,D,20140912,000000,72.276,72.302,71.6811,71.8964,90706.595862042,0
+MGK.US,D,20140915,000000,71.9322,71.9322,71.3732,71.5575,59102.681479726,0
+MGK.US,D,20140916,000000,71.3732,72.2472,71.2287,72.1923,59607.420928347,0
+MGK.US,D,20140917,000000,72.2292,72.5761,71.9232,72.285,71560.614391505,0
+MGK.US,D,20140918,000000,72.5292,72.6607,72.4126,72.6428,61612.330308753,0
+MGK.US,D,20140919,000000,72.9248,72.9248,72.3568,72.5033,74344.207295031,0
+MGK.US,D,20140922,000000,72.3648,72.3648,71.5735,71.8007,99745.746862388,0
+MGK.US,D,20140923,000000,71.5635,71.8954,71.4818,71.5925,136235.49896903,0
+MGK.US,D,20140924,000000,71.6303,72.3179,71.427,72.292,115478.96717039,0
+MGK.US,D,20140925,000000,72.0399,72.1057,70.9298,70.9486,124868.32506451,0
+MGK.US,D,20140926,000000,71.1569,71.8585,71.1301,71.7808,77980.739624654,0
+MGK.US,D,20140929,000000,71.1201,71.7479,71.0314,71.6493,45761.7053974,0
+MGK.US,D,20140930,000000,71.7479,71.9472,71.408,71.5535,66884.499420189,0
+MGK.US,D,20141001,000000,71.4539,71.4539,70.3378,70.5351,98096.061666499,0
+MGK.US,D,20141002,000000,70.4324,70.7344,69.6701,70.552,71641.894501521,0
+MGK.US,D,20141003,000000,70.9756,71.5067,70.836,71.3413,136389.02806572,0
+MGK.US,D,20141006,000000,71.5825,71.6771,70.9396,71.1759,176081.81858189,0
+MGK.US,D,20141007,000000,70.846,70.9756,70.1743,70.1743,156842.51550356,0
+MGK.US,D,20141008,000000,70.1743,71.4818,69.7149,71.3882,143167.38785783,0
+MGK.US,D,20141009,000000,71.2426,71.2954,70.0538,70.0538,154014.77044151,0
+MGK.US,D,20141010,000000,69.9262,70.3836,69.0422,69.0422,213267.97064348,0
+MGK.US,D,20141013,000000,69.0144,69.2894,67.6989,67.7278,203474.21911558,0
+MGK.US,D,20141014,000000,68.0856,68.6456,67.6082,67.8015,135394.60104071,0
+MGK.US,D,20141015,000000,66.9375,67.7547,65.9589,67.5076,294563.13253214,0
+MGK.US,D,20141016,000000,66.3277,67.9859,66.221,67.4986,186037.12687169,0
+MGK.US,D,20141017,000000,68.3975,68.8708,68.0596,68.3696,140895.55860997,0
+MGK.US,D,20141020,000000,68.2919,69.2705,68.2919,69.2425,147496.30630982,0
+MGK.US,D,20141021,000000,69.8156,70.7633,69.8156,70.7633,192231.47402146,0
+MGK.US,D,20141022,000000,70.846,70.9925,70.1574,70.1933,500702.53648974,0
+MGK.US,D,20141023,000000,70.9298,71.6113,70.864,71.2506,157894.13964303,0
+MGK.US,D,20141024,000000,71.3034,71.6493,71.0114,71.6113,230382.95282176,0
+MGK.US,D,20141027,000000,71.3782,71.5925,71.1101,71.4988,87936.047914445,0
+MGK.US,D,20141028,000000,71.8007,72.3946,71.7559,72.3846,210101.05672729,0
+MGK.US,D,20141029,000000,72.3648,72.5461,71.7559,72.1983,120054.73632687,0
+MGK.US,D,20141030,000000,72.0568,72.886,71.9851,72.7474,109777.31797145,0
+MGK.US,D,20141031,000000,73.7071,73.7071,73.3234,73.5845,123410.30037495,0
+MGK.US,D,20141103,000000,73.6145,73.8726,73.4949,73.6613,145312.78137901,0
+MGK.US,D,20141104,000000,73.4151,73.4251,72.858,73.2936,88969.609807246,0
+MGK.US,D,20141105,000000,73.7709,73.8626,73.3234,73.5227,114237.68944087,0
+MGK.US,D,20141106,000000,73.5945,73.7978,73.2556,73.7978,111828.38642668,0
+MGK.US,D,20141107,000000,73.8446,73.8915,73.5038,73.7808,127778.35369473,0
+MGK.US,D,20141110,000000,73.8915,74.0549,73.6882,73.9543,78469.423742901,0
+MGK.US,D,20141111,000000,74.0908,74.1486,73.8158,74.1297,119410.51619562,0
+MGK.US,D,20141112,000000,74.0001,74.299,73.9004,74.2154,137033.24819696,0
+MGK.US,D,20141113,000000,74.3519,74.5901,73.9821,74.333,122408.84914289,0
+MGK.US,D,20141114,000000,74.3519,74.4067,74.0549,74.3688,108408.6010571,0
+MGK.US,D,20141117,000000,74.2253,74.5163,74.0549,74.2512,161053.02589404,0
+MGK.US,D,20141118,000000,74.308,74.9299,74.299,74.8192,61060.42832716,0
+MGK.US,D,20141119,000000,74.8093,74.8093,74.333,74.6449,96217.588012786,0
+MGK.US,D,20141120,000000,74.333,74.9488,74.325,74.7446,62585.684712653,0
+MGK.US,D,20141121,000000,75.6454,75.6454,74.9967,75.2248,146625.30463705,0
+MGK.US,D,20141124,000000,75.5258,75.6822,75.4341,75.6554,111207.24583286,0
+MGK.US,D,20141125,000000,75.8587,75.9603,75.6454,75.7022,98876.752105916,0
+MGK.US,D,20141126,000000,75.759,75.9803,75.6822,75.9603,102743.07635151,0
+MGK.US,D,20141128,000000,75.8776,76.1008,75.8258,75.8587,43717.661149209,0
+MGK.US,D,20141201,000000,75.5258,75.6644,74.9129,75.0883,132159.45197042,0
+MGK.US,D,20141202,000000,75.1262,75.5637,75.0245,75.4341,309908.01453673,0
+MGK.US,D,20141203,000000,75.6275,75.8078,75.3983,75.74,318990.31423745,0
+MGK.US,D,20141204,000000,75.6454,75.8776,75.3186,75.6822,222896.15157692,0
+MGK.US,D,20141205,000000,75.769,75.8517,75.5358,75.7022,158916.6634962,0
+MGK.US,D,20141208,000000,75.5358,75.749,74.8382,75.1063,171920.47764068,0
+MGK.US,D,20141209,000000,74.1775,75.2628,74.0729,75.2428,143651.05468534,0
+MGK.US,D,20141210,000000,75.0784,75.0883,73.9363,74.0449,111572.50459885,0
+MGK.US,D,20141211,000000,74.325,75.1162,74.1954,74.3608,78149.320593577,0
+MGK.US,D,20141212,000000,73.7978,74.2891,73.3494,73.3494,117501.93879746,0
+MGK.US,D,20141215,000000,73.8446,73.9821,72.5561,72.7474,191655.48904431,0
+MGK.US,D,20141216,000000,72.3748,73.5765,71.9213,71.9472,184479.75982544,0
+MGK.US,D,20141217,000000,72.1057,73.5845,72.1057,73.443,199212.53235954,0
+MGK.US,D,20141218,000000,74.5303,75.199,74.2762,75.199,165538.48381717,0
+MGK.US,D,20141219,000000,75.3275,75.8108,75.1162,75.5467,149914.64044735,0
+MGK.US,D,20141222,000000,75.5278,75.762,75.3554,75.762,85855.879172913,0
+MGK.US,D,20141223,000000,76.0131,76.1516,75.5657,75.7142,124783.0311219,0
+MGK.US,D,20141224,000000,75.8457,75.9265,75.6852,75.742,118543.52835544,0
+MGK.US,D,20141226,000000,76.0131,76.2662,75.9265,76.1228,179542.74573556,0
+MGK.US,D,20141229,000000,76.0769,76.341,76.0311,76.2662,74654.275862871,0
+MGK.US,D,20141230,000000,76.1616,76.1616,75.6674,75.772,78862.779337055,0
+MGK.US,D,20141231,000000,76.058,76.0869,75.0694,75.0694,62589.698545247,0
+MGK.US,D,20150102,000000,75.4351,75.5846,74.5153,74.885,138561.5149569,0
+MGK.US,D,20150105,000000,74.5881,74.616,73.4789,73.6473,149273.43069055,0
+MGK.US,D,20150106,000000,73.738,73.8964,72.5093,72.8969,254483.0071707,0
+MGK.US,D,20150107,000000,73.6842,73.9672,73.3613,73.8396,125938.01145064,0
+MGK.US,D,20150108,000000,74.4306,75.189,74.4306,75.1262,88126.704962631,0
+MGK.US,D,20150109,000000,75.3186,75.3186,74.2672,74.5153,136243.52663421,0
+MGK.US,D,20150112,000000,74.606,74.6877,73.7111,73.9234,186749.58215701,0
+MGK.US,D,20150113,000000,74.5502,75.0425,73.3254,73.8296,207158.91743632,0
+MGK.US,D,20150114,000000,73.0195,73.5885,72.7115,73.4699,138559.50804061,0
+MGK.US,D,20150115,000000,73.721,73.9044,72.6029,72.6507,91730.12317336,0
+MGK.US,D,20150116,000000,72.5361,73.5705,72.4833,73.5705,103157.50456678,0
+MGK.US,D,20150120,000000,73.8964,74.0609,73.167,73.9044,118328.7883117,0
+MGK.US,D,20150121,000000,73.8108,74.4685,73.6184,74.296,105766.49575249,0
+MGK.US,D,20150122,000000,74.8372,75.5557,74.0789,75.5099,157406.45898293,0
+MGK.US,D,20150123,000000,75.3823,75.6952,75.189,75.3464,156643.83079018,0
+MGK.US,D,20150126,000000,75.2836,75.6036,75.0614,75.5557,94672.262464325,0
+MGK.US,D,20150127,000000,74.7336,75.1531,74.2862,74.5502,106889.36542049,0
+MGK.US,D,20150128,000000,75.3654,75.3654,73.8486,73.9044,156395.97662754,0
+MGK.US,D,20150129,000000,74.0151,74.7336,73.437,74.6429,148716.51141821,0
+MGK.US,D,20150130,000000,74.3848,74.9867,73.9134,74.0051,138453.14147688,0
+MGK.US,D,20150202,000000,74.1914,74.7036,73.1929,74.6967,182081.49485089,0
+MGK.US,D,20150203,000000,74.9967,75.5946,74.7036,75.5946,130753.60710458,0
+MGK.US,D,20150204,000000,75.199,75.8547,75.199,75.3823,92796.799185057,0
+MGK.US,D,20150205,000000,75.6952,76.2144,75.6384,76.1706,126873.23444491,0
+MGK.US,D,20150206,000000,76.4635,76.4635,75.6036,75.752,108589.22352381,0
+MGK.US,D,20150209,000000,75.5199,75.8108,75.3823,75.4721,76651.157578089,0
+MGK.US,D,20150210,000000,75.8367,76.4805,75.7142,76.4267,383616.02936571,0
+MGK.US,D,20150211,000000,76.351,76.7566,76.2852,76.656,78757.416231478,0
+MGK.US,D,20150212,000000,76.9539,77.3585,76.8433,77.3585,103940.2019225,0
+MGK.US,D,20150213,000000,77.5339,77.8129,77.3585,77.8129,80358.935436246,0
+MGK.US,D,20150217,000000,77.785,77.9694,77.6016,77.9056,101897.16113245,0
+MGK.US,D,20150218,000000,77.8129,78.0511,77.7013,78.0511,97660.560830115,0
+MGK.US,D,20150219,000000,77.8787,78.3022,77.8787,78.1706,82644.81309819,0
+MGK.US,D,20150220,000000,78.1528,78.7457,77.9135,78.7277,123104.24563971,0
+MGK.US,D,20150223,000000,78.7277,78.7895,78.5135,78.7895,81748.724971713,0
+MGK.US,D,20150224,000000,78.8553,78.9021,78.5693,78.8363,81114.539421954,0
+MGK.US,D,20150225,000000,78.7805,79.1244,78.6919,78.8453,54873.105384427,0
+MGK.US,D,20150226,000000,78.9121,78.9868,78.6072,78.959,84240.311554068,0
+MGK.US,D,20150227,000000,78.939,78.959,78.6072,78.645,65603.083364745,0
+MGK.US,D,20150302,000000,78.8175,79.2957,78.7277,79.2869,77949.632422056,0
+MGK.US,D,20150303,000000,79.223,79.223,78.5135,78.9211,133918.51410448,0
+MGK.US,D,20150304,000000,78.8085,78.8085,78.2454,78.655,116164.3290857,0
+MGK.US,D,20150305,000000,78.7805,78.8653,78.4557,78.7098,72426.598773532,0
+MGK.US,D,20150306,000000,78.4657,78.5693,77.4781,77.6474,168668.26978188,0
+MGK.US,D,20150309,000000,77.8049,78.079,77.6474,77.9305,96244.681382791,0
+MGK.US,D,20150310,000000,77.2957,77.3127,76.5912,76.6091,139982.41169497,0
+MGK.US,D,20150311,000000,76.6928,76.7108,76.1228,76.1706,78488.48944772,0
+MGK.US,D,20150312,000000,76.4546,77.2369,76.4546,77.209,73942.82403569,0
+MGK.US,D,20150313,000000,77.0296,77.2768,76.2662,76.7108,99710.625827196,0
+MGK.US,D,20150316,000000,77.1004,77.785,76.9818,77.785,76760.534516259,0
+MGK.US,D,20150317,000000,77.6474,77.9056,77.3685,77.7461,65715.47067736,0
+MGK.US,D,20150318,000000,77.5628,78.9021,77.1642,78.636,88882.30894834,0
+MGK.US,D,20150319,000000,78.5693,78.7547,78.3381,78.5414,76322.02330543,0
+MGK.US,D,20150320,000000,79.1074,79.4453,78.9948,79.233,66470.07120492,0
+MGK.US,D,20150323,000000,79.0088,79.238,78.8693,78.8971,103535.80828871,0
+MGK.US,D,20150324,000000,78.7945,79.1742,78.5354,78.5454,70715.702630593,0
+MGK.US,D,20150325,000000,78.649,78.649,77.0476,77.0555,118976.01881739,0
+MGK.US,D,20150326,000000,76.646,77.3206,76.4527,76.9081,133443.87840031,0
+MGK.US,D,20150327,000000,76.9439,77.1642,76.8323,77.0097,63159.662773509,0
+MGK.US,D,20150330,000000,77.5738,77.9514,77.5438,77.9235,69745.358601137,0
+MGK.US,D,20150331,000000,77.6026,77.8996,77.1362,77.191,79773.919335757,0
+MGK.US,D,20150401,000000,77.0834,77.227,76.4057,76.8721,81727.652350597,0
+MGK.US,D,20150402,000000,76.8323,77.227,76.7655,77.1174,112821.80999355,0
+MGK.US,D,20150406,000000,76.5892,77.8637,76.5892,77.6286,111095.86197839,0
+MGK.US,D,20150407,000000,77.7581,78.0531,77.4422,77.4701,148247.89646294,0
+MGK.US,D,20150408,000000,77.5738,77.9793,77.489,77.8727,155465.77092402,0
+MGK.US,D,20150409,000000,77.9315,78.2484,77.5738,78.1916,103956.25725287,0
+MGK.US,D,20150410,000000,78.2663,78.5165,78.2305,78.4417,66939.689618348,0
+MGK.US,D,20150413,000000,78.6212,78.7845,78.092,78.1368,94467.557002061,0
+MGK.US,D,20150414,000000,78.0431,78.1916,77.6386,78.0431,96630.009311758,0
+MGK.US,D,20150415,000000,78.3969,78.6012,78.2115,78.4417,119128.54445593,0
+MGK.US,D,20150416,000000,78.4158,78.6859,78.3401,78.4896,143580.81261495,0
+MGK.US,D,20150417,000000,77.9983,78.0332,77.1362,77.4601,136680.03092875,0
+MGK.US,D,20150420,000000,77.9415,78.3689,77.9075,78.2863,132677.23637497,0
+MGK.US,D,20150421,000000,78.649,78.7407,78.3501,78.3969,147142.08558345,0
+MGK.US,D,20150422,000000,78.6112,78.9908,78.3052,78.8882,117315.29558187,0
+MGK.US,D,20150423,000000,78.6859,79.2927,78.649,79.0287,98140.213825026,0
+MGK.US,D,20150424,000000,79.4233,79.4233,79.1214,79.2569,86614.493533066,0
+MGK.US,D,20150427,000000,79.4991,79.6018,78.8135,78.9171,85506.675737287,0
+MGK.US,D,20150428,000000,79.0376,79.0636,78.1368,78.7407,132446.44100085,0
+MGK.US,D,20150429,000000,78.3789,78.7317,77.9155,78.3141,79892.327397263,0
+MGK.US,D,20150430,000000,77.9893,78.2394,76.8801,77.2668,208152.34100319,0
+MGK.US,D,20150501,000000,77.5538,78.2115,77.5538,78.2115,128477.76402412,0
+MGK.US,D,20150504,000000,78.4158,78.7317,78.2564,78.3231,74064.24247164,0
+MGK.US,D,20150505,000000,78.2663,78.2763,77.2568,77.2957,88101.618508923,0
+MGK.US,D,20150506,000000,77.6106,77.6744,76.5174,76.9997,113020.49470692,0
+MGK.US,D,20150507,000000,76.9529,77.5738,76.9171,77.4501,55674.86844496,0
+MGK.US,D,20150508,000000,78.082,78.5544,78.082,78.4796,58733.408881134,0
+MGK.US,D,20150511,000000,78.5254,78.5544,78.063,78.063,73307.635027784,0
+MGK.US,D,20150512,000000,77.6196,78.082,77.3585,77.8727,50380.62325426,0
+MGK.US,D,20150513,000000,78.1208,78.3689,77.7202,77.8349,59570.292976859,0
+MGK.US,D,20150514,000000,78.2863,78.8313,78.1558,78.8135,60349.979958127,0
+MGK.US,D,20150515,000000,78.9819,79.0088,78.7317,78.9261,65310.073585426,0
+MGK.US,D,20150518,000000,78.8313,79.2739,78.8215,79.1742,138745.14779805,0
+MGK.US,D,20150519,000000,79.1842,79.3307,79.0456,79.1214,124525.14237777,0
+MGK.US,D,20150520,000000,79.1214,79.3605,78.7945,78.9908,74789.742712898,0
+MGK.US,D,20150521,000000,78.9629,79.3605,78.9629,79.2829,68987.747699133,0
+MGK.US,D,20150522,000000,79.1842,79.4592,79.1842,79.2829,103751.55179061,0
+MGK.US,D,20150526,000000,79.1483,79.1483,78.1916,78.3879,99877.199879822,0
+MGK.US,D,20150527,000000,78.5354,79.3407,78.4696,79.2829,71149.196550681,0
+MGK.US,D,20150528,000000,79.0836,79.1214,78.8403,79.0736,77007.385220754,0
+MGK.US,D,20150529,000000,79.0836,79.0836,78.3969,78.4597,280163.50810331,0
+MGK.US,D,20150601,000000,78.7317,78.9819,78.2963,78.7317,75477.111544519,0
+MGK.US,D,20150602,000000,78.4158,79.0556,78.2394,78.7048,376439.2966887,0
+MGK.US,D,20150603,000000,78.9171,79.1941,78.7407,78.9629,62942.915813466,0
+MGK.US,D,20150604,000000,78.64,78.9729,78.2484,78.3879,127288.66611832,0
+MGK.US,D,20150605,000000,78.3879,78.4796,77.9075,78.2564,119404.49544674,0
+MGK.US,D,20150608,000000,78.0132,78.2115,77.5538,77.6484,74816.836082903,0
+MGK.US,D,20150609,000000,77.5837,77.7023,77.1742,77.5259,54049.266244631,0
+MGK.US,D,20150610,000000,77.777,78.649,77.7481,78.4986,126959.53184567,0
+MGK.US,D,20150611,000000,78.7497,78.8603,78.5634,78.668,42797.490027171,0
+MGK.US,D,20150612,000000,78.3231,78.3231,77.9714,78.082,112388.31607346,0
+MGK.US,D,20150615,000000,77.5638,77.8069,77.2,77.7382,133548.23804774,0
+MGK.US,D,20150616,000000,77.6834,78.1816,77.6196,78.1108,111744.09594222,0
+MGK.US,D,20150617,000000,78.2963,78.5165,77.8637,78.2963,132686.26749831,0
+MGK.US,D,20150618,000000,78.3401,79.3017,78.3401,79.1383,76976.278018155,0
+MGK.US,D,20150619,000000,78.9908,79.0636,78.649,78.649,72983.518045866,0
+MGK.US,D,20150622,000000,79.1084,79.4951,79.1084,79.2699,58845.796193749,0
+MGK.US,D,20150623,000000,79.3845,79.4134,79.1792,79.3755,56009.02000836,0
+MGK.US,D,20150624,000000,79.2141,79.4852,78.8643,78.8643,57447.978993096,0
+MGK.US,D,20150625,000000,79.1164,79.1254,78.5842,78.6799,80684.055876312,0
+MGK.US,D,20150626,000000,78.7985,78.8165,78.2494,78.5474,72936.355512893,0
+MGK.US,D,20150629,000000,77.7681,78.064,76.7058,76.7426,166530.90392589,0
+MGK.US,D,20150630,000000,77.3565,77.506,76.8383,77.1144,164932.39509556,0
+MGK.US,D,20150701,000000,77.8069,77.8807,77.3475,77.7192,51959.062921616,0
+MGK.US,D,20150702,000000,77.8727,77.9514,77.4581,77.7192,44752.226500159,0
+MGK.US,D,20150706,000000,77.0535,77.8438,77.0535,77.5249,78746.378191846,0
+MGK.US,D,20150707,000000,77.6186,78.0072,76.5931,77.9793,188585.9105685,0
+MGK.US,D,20150708,000000,77.3765,77.4412,76.5413,76.5413,91874.621146723,0
+MGK.US,D,20150709,000000,77.3017,77.6824,76.65,76.6858,84340.657368903,0
+MGK.US,D,20150710,000000,77.4481,77.9614,77.4233,77.7969,72400.508861675,0
+MGK.US,D,20150713,000000,78.4178,78.8543,78.4178,78.8255,76593.960463633,0
+MGK.US,D,20150714,000000,78.8543,79.3845,78.8543,79.2429,56534.832078096,0
+MGK.US,D,20150715,000000,79.3845,79.543,79.0506,79.2141,60851.709032302,0
+MGK.US,D,20150716,000000,79.7552,79.9884,79.6386,79.9784,1058458.6929203,0
+MGK.US,D,20150717,000000,80.4179,80.6202,80.2385,80.6042,103385.28956646,0
+MGK.US,D,20150720,000000,80.7477,81.1145,80.6202,80.9012,96173.435854258,0
+MGK.US,D,20150721,000000,80.9092,80.9361,80.5106,80.6641,116290.7648124,0
+MGK.US,D,20150722,000000,79.9067,80.4448,79.9067,80.2385,512180.09079059,0
+MGK.US,D,20150723,000000,80.3691,80.388,79.5718,79.7552,91442.130684783,0
+MGK.US,D,20150724,000000,80.083,80.083,78.8643,78.958,72721.615469147,0
+MGK.US,D,20150727,000000,78.6142,78.8643,78.3521,78.5095,102091.83201323,0
+MGK.US,D,20150728,000000,78.9858,79.6186,78.5752,79.5518,362106.9039558,0
+MGK.US,D,20150729,000000,79.6575,79.9974,79.4852,79.9067,89075.976370971,0
+MGK.US,D,20150730,000000,79.6675,80.0242,79.2699,79.9316,80577.689312587,0
+MGK.US,D,20150731,000000,80.1658,80.1837,79.7552,79.812,54218.850671702,0
+MGK.US,D,20150803,000000,79.812,79.9236,79.1702,79.5988,64774.226934207,0
+MGK.US,D,20150804,000000,79.543,79.6675,79.1892,79.3845,68741.900452787,0
+MGK.US,D,20150805,000000,79.6386,80.101,79.4562,79.5618,82837.477062673,0
+MGK.US,D,20150806,000000,79.6675,79.6675,78.3251,78.7248,499449.21726246,0
+MGK.US,D,20150807,000000,78.662,78.6799,78.0342,78.5752,70569.197740934,0
+MGK.US,D,20150810,000000,79.1612,79.5718,79.1612,79.4951,51637.956314143,0
+MGK.US,D,20150811,000000,79.0506,79.224,78.4178,78.7437,113240.25204142,0
+MGK.US,D,20150812,000000,78.1478,78.9011,77.4581,78.8075,96173.435854258,0
+MGK.US,D,20150813,000000,78.8822,79.2051,78.5095,78.7885,70460.824260912,0
+MGK.US,D,20150814,000000,78.5942,79.0128,78.5942,78.9759,47978.344447107,0
+MGK.US,D,20150817,000000,78.8165,79.5718,78.642,79.5718,42924.929212012,0
+MGK.US,D,20150818,000000,79.4482,79.5888,79.2619,79.3267,51637.956314143,0
+MGK.US,D,20150819,000000,79.0506,79.4482,78.5284,78.8255,75408.87639043,0
+MGK.US,D,20150820,000000,78.1378,78.3341,76.8681,76.9219,133289.34584546,0
+MGK.US,D,20150821,000000,75.8786,76.4197,74.1795,74.1984,253668.19915425,0
+MGK.US,D,20150824,000000,73.4639,73.76,50.335,71.1559,538947.33689785,0
+MGK.US,D,20150825,000000,71.8176,74.1615,70.5929,70.6029,227633.47749528,0
+MGK.US,D,20150826,000000,71.3044,73.6952,71.0643,73.6214,480014.23984519,0
+MGK.US,D,20150827,000000,74.3549,75.4501,73.8148,75.3783,312405.62186797,0
+MGK.US,D,20150828,000000,75.0455,75.6175,74.9587,75.4152,100586.64479071,0
+MGK.US,D,20150831,000000,75.0555,75.3146,74.4207,74.5961,78211.534998775,0
+MGK.US,D,20150901,000000,73.8536,73.8536,72.0957,72.5053,138989.99158625,0
+MGK.US,D,20150902,000000,73.5367,73.9821,72.7744,73.9722,138668.88497877,0
+MGK.US,D,20150903,000000,74.32,74.7544,73.6214,73.9004,81758.759553196,0
+MGK.US,D,20150904,000000,73.2576,73.3812,72.5222,72.9318,65837.892571459,0
+MGK.US,D,20150908,000000,74.2184,74.7446,73.8536,74.6967,77241.190969319,0
+MGK.US,D,20150909,000000,75.3056,75.4241,73.6015,73.751,157279.0197981,0
+MGK.US,D,20150910,000000,73.6015,74.7146,73.6015,74.2552,95409.804203364,0
+MGK.US,D,20150911,000000,73.9821,74.7446,73.8626,74.7446,63367.378610218,0
+MGK.US,D,20150914,000000,74.9239,74.9239,74.2084,74.4107,68958.647412831,0
+MGK.US,D,20150915,000000,74.6877,75.5239,74.3648,75.3315,95077.659556259,0
+MGK.US,D,20150916,000000,75.3504,75.9633,75.2198,75.8985,61964.544118824,0
+MGK.US,D,20150917,000000,75.8357,76.9877,75.7212,75.8597,165628.79505052,0
+MGK.US,D,20150918,000000,74.8382,75.6265,74.6618,74.8093,69924.977609693,0
+MGK.US,D,20150921,000000,75.2598,75.5936,74.5482,75.0565,106748.88127973,0
+MGK.US,D,20150922,000000,74.0539,74.2622,73.5128,74.1775,96245.68484094,0
+MGK.US,D,20150923,000000,74.1396,74.335,73.721,73.9791,66638.652173843,0
+MGK.US,D,20150924,000000,73.3752,73.8198,72.7106,73.7111,112805.75466317,0
+MGK.US,D,20150925,000000,74.4475,74.4475,72.9158,73.3394,118751.24419216,0
+MGK.US,D,20150928,000000,72.9338,72.9338,71.0513,71.1899,190404.17673331,0
+MGK.US,D,20150929,000000,71.3383,71.9731,70.5391,71.0413,141796.66402719,0
+MGK.US,D,20150930,000000,71.9163,72.581,71.6503,72.5521,137291.13694109,0
+MGK.US,D,20151001,000000,72.5999,72.887,71.9432,72.868,106535.14469413,0
+MGK.US,D,20151002,000000,71.9332,74.0339,71.7858,74.0339,72878.15494029,0
+MGK.US,D,20151005,000000,74.5133,75.2796,74.5133,75.185,72603.207407641,0
+MGK.US,D,20151006,000000,75.0823,75.185,74.3907,74.7734,71057.881859181,0
+MGK.US,D,20151007,000000,75.1103,75.3883,74.5861,75.2976,83316.126599436,0
+MGK.US,D,20151008,000000,75.1103,75.9483,74.8192,75.8826,73846.492053448,0
+MGK.US,D,20151009,000000,75.9295,76.2832,75.8387,76.1466,72558.051790966,0
+MGK.US,D,20151012,000000,76.2922,76.4057,76.1108,76.329,34094.497506523,0
+MGK.US,D,20151013,000000,75.9393,76.5712,75.7162,75.764,81559.071381675,0
+MGK.US,D,20151014,000000,75.8387,76.054,75.3235,75.4431,42013.789213309,0
+MGK.US,D,20151015,000000,75.7162,76.7127,75.7062,76.7127,59592.369056122,0
+MGK.US,D,20151016,000000,76.8921,77.0336,76.5812,77.0336,65271.942175789,0
+MGK.US,D,20151019,000000,76.7795,77.2937,76.6748,77.2937,37759.1266643,0
+MGK.US,D,20151020,000000,77.1512,77.4333,76.8173,77.0436,44158.179276335,0
+MGK.US,D,20151021,000000,77.2349,77.3565,76.5553,76.6001,53588.678954538,0
+MGK.US,D,20151022,000000,77.0525,77.9345,77.0436,77.9006,61522.019075401,0
+MGK.US,D,20151023,000000,79.0386,79.2221,78.5334,79.0098,103854.90797989,0
+MGK.US,D,20151026,000000,78.8783,79.1224,78.7577,78.9739,71376.981550357,0
+MGK.US,D,20151027,000000,78.7945,78.9918,78.6192,78.955,49948.13279232,0
+MGK.US,D,20151028,000000,79.1582,79.6924,78.7208,79.6924,75238.288505211,0
+MGK.US,D,20151029,000000,79.6276,80.0352,79.6176,79.9794,131935.68080334,0
+MGK.US,D,20151030,000000,80.1189,80.1857,79.6565,79.6745,99140.661598932,0
+MGK.US,D,20151102,000000,79.812,80.6391,79.812,80.5893,216601.45861231,0
+MGK.US,D,20151103,000000,80.5036,81.1563,80.3711,80.9032,239316.74071653,0
+MGK.US,D,20151104,000000,81.1743,81.1743,80.4478,80.7049,127758.28453175,0
+MGK.US,D,20151105,000000,80.7517,81.0148,80.1568,80.5424,146940.39049563,0
+MGK.US,D,20151106,000000,80.4279,80.5614,79.9694,80.4189,98495.438009542,0
+MGK.US,D,20151109,000000,80.2136,80.2136,79.1961,79.6466,276838.04779967,0
+MGK.US,D,20151110,000000,79.2679,79.7263,79.2131,79.6565,111144.0279695,0
+MGK.US,D,20151111,000000,79.812,79.9605,79.4373,79.4373,57768.08214242,0
+MGK.US,D,20151112,000000,79.0756,79.3047,78.4956,78.4956,103531.79445611,0
+MGK.US,D,20151113,000000,78.365,78.4119,77.3475,77.3475,160979.77344921,0
+MGK.US,D,20151116,000000,77.1602,78.3939,77.1332,78.3939,72558.051790966,0
+MGK.US,D,20151117,000000,78.6849,78.9918,78.2823,78.4467,104927.60474048,0
+MGK.US,D,20151118,000000,78.8035,79.8967,78.7208,79.8199,353251.3857966,0
+MGK.US,D,20151119,000000,79.8479,80.0452,79.7552,79.812,142759.98384961,0
+MGK.US,D,20151120,000000,80.1767,80.5036,80.1767,80.381,449713.81759758,0
+MGK.US,D,20151123,000000,80.3541,80.677,79.9794,80.2505,334069.27983272,0
+MGK.US,D,20151124,000000,79.8379,80.4,79.542,80.2405,136435.18714055,0
+MGK.US,D,20151125,000000,80.3541,80.4747,80.2405,80.3153,210172.30225582,0
+MGK.US,D,20151127,000000,80.381,80.4189,80.1668,80.3441,34081.452550594,0
+MGK.US,D,20151130,000000,80.4747,80.5983,79.7841,79.7941,78560.738434401,0
+MGK.US,D,20151201,000000,80.109,80.5236,80.0064,80.5036,114292.87963903,0
+MGK.US,D,20151202,000000,80.4279,80.6491,79.6834,79.7841,113638.6249263,0
+MGK.US,D,20151203,000000,80.0452,80.0452,78.1966,78.5334,100105.98833765,0
+MGK.US,D,20151204,000000,78.7397,80.2695,78.7397,80.1767,85633.11146398,0
+MGK.US,D,20151207,000000,80.0652,80.0652,79.232,79.6276,143508.56362827,0
+MGK.US,D,20151208,000000,78.9171,79.6834,78.8035,79.4473,123233.69174084,0
+MGK.US,D,20151209,000000,79.1493,79.7741,78.086,78.5055,520449.58939115,0
+MGK.US,D,20151210,000000,78.6092,79.241,78.4567,78.7487,150905.05363977,0
+MGK.US,D,20151211,000000,77.8817,77.9743,76.9021,77.0705,480582.19715716,0
+MGK.US,D,20151214,000000,77.0794,77.5159,76.2493,77.5159,175333.23880322,0
+MGK.US,D,20151215,000000,78.1408,78.5334,77.9544,78.0023,179304.9261544,0
+MGK.US,D,20151216,000000,78.5614,79.232,77.9175,79.1224,144473.89036698,0
+MGK.US,D,20151217,000000,79.3347,79.3347,77.9295,77.9295,117303.25408409,0
+MGK.US,D,20151218,000000,77.6046,77.6216,76.4695,76.4875,147294.611222,0
+MGK.US,D,20151221,000000,77.0336,77.1512,76.4875,77.0964,87417.260051747,0
+MGK.US,D,20151222,000000,77.4432,77.7731,77.1064,77.6216,123371.16550716,0
+MGK.US,D,20151223,000000,78.09,78.4178,77.9963,78.3989,107802.5123355,0
+MGK.US,D,20151224,000000,78.4926,78.5484,78.2484,78.3521,163329.87243265,0
+MGK.US,D,20151228,000000,78.07,78.2484,77.7432,78.2484,104631.58458671,0
+MGK.US,D,20151229,000000,78.6261,79.3347,78.6261,79.2031,72883.172231031,0
+MGK.US,D,20151230,000000,79.1214,79.1214,78.6261,78.6261,86702.797850122,0
+MGK.US,D,20151231,000000,78.3521,78.5932,77.8019,77.8019,129102.91845054,0
+MGK.US,D,20160104,000000,76.4127,76.4517,75.5866,76.4517,211345.34483124,0
+MGK.US,D,20160105,000000,76.6638,76.7984,76.049,76.4367,140356.7015843,0
+MGK.US,D,20160106,000000,75.2328,76.1427,75.2318,75.7192,171413.73127577,0
+MGK.US,D,20160107,000000,74.308,75.1491,73.6682,73.7898,243418.87762699,0
+MGK.US,D,20160108,000000,74.4645,74.5671,73.0025,73.1171,172420.19979856,0
+MGK.US,D,20160111,000000,73.5068,73.7191,72.3408,73.2547,152725.32672088,0
+MGK.US,D,20160112,000000,73.9473,74.317,73.0803,74.0231,220318.2675938,0
+MGK.US,D,20160113,000000,74.308,74.308,71.709,71.7828,168225.74473845,0
+MGK.US,D,20160114,000000,72.1415,73.5725,71.1489,72.9926,295132.09330226,0
+MGK.US,D,20160115,000000,70.9426,71.8605,70.6397,71.43,220346.36442195,0
+MGK.US,D,20160119,000000,72.3288,72.3768,70.9048,71.5306,251364.25924564,0
+MGK.US,D,20160120,000000,70.4066,71.6373,68.8639,70.9975,391807.25823069,0
+MGK.US,D,20160121,000000,71.1839,72.1195,70.4992,71.3254,241336.70196916,0
+MGK.US,D,20160122,000000,72.5063,73.0953,72.3768,73.0315,118900.75945626,0
+MGK.US,D,20160125,000000,72.9079,73.0823,71.999,72.0369,139285.00828186,0
+MGK.US,D,20160126,000000,72.3478,72.889,72.016,72.7574,85270.863072425,0
+MGK.US,D,20160127,000000,72.4873,72.7325,71.0174,71.43,130655.26820604,0
+MGK.US,D,20160128,000000,72.4236,72.5232,71.1231,72.0269,128552.0199271,0
+MGK.US,D,20160129,000000,72.007,73.4649,71.9671,73.4629,95305.444555935,0
+MGK.US,D,20160201,000000,73.1071,73.9851,72.889,73.7061,107525.55788655,0
+MGK.US,D,20160202,000000,73.3026,73.3026,72.2701,72.4694,135570.20621667,0
+MGK.US,D,20160203,000000,72.9178,72.9926,71.3612,72.6378,173296.21876207,0
+MGK.US,D,20160204,000000,72.4694,73.0893,71.9801,72.6179,130552.91547491,0
+MGK.US,D,20160205,000000,72.2462,72.2462,70.2181,70.4822,400726.99771138,0
+MGK.US,D,20160208,000000,69.388,69.5604,68.1663,69.3013,189201.03041343,0
+MGK.US,D,20160209,000000,68.3935,69.955,68.3745,69.3213,132861.87267427,0
+MGK.US,D,20160210,000000,69.7907,70.6697,69.3721,69.416,106630.47321822,0
+MGK.US,D,20160211,000000,68.4025,69.2913,68.0666,68.8339,251069.24255002,0
+MGK.US,D,20160212,000000,69.5993,69.989,69.106,69.986,131238.27739024,0
+MGK.US,D,20160216,000000,70.8291,71.2954,70.4912,71.2865,104850.33846305,0
+MGK.US,D,20160217,000000,71.8406,72.7942,71.7569,72.6577,126729.7399297,0
+MGK.US,D,20160218,000000,72.8032,72.8032,71.9402,72.0937,409548.39829354,0
+MGK.US,D,20160219,000000,71.7738,72.293,71.5217,72.283,133407.75390697,0
+MGK.US,D,20160222,000000,72.9358,73.3892,72.9178,73.3324,217944.08561481,0
+MGK.US,D,20160223,000000,73.1809,73.2626,72.4325,72.4794,136884.73639101,0
+MGK.US,D,20160224,000000,71.8027,72.9876,71.2954,72.889,119526.91734083,0
+MGK.US,D,20160225,000000,73.1431,73.743,72.6837,73.743,130780.70047459,0
+MGK.US,D,20160226,000000,74.1267,74.1576,73.5167,73.5915,112987.38058803,0
+MGK.US,D,20160229,000000,73.5357,74.0111,73.0225,73.0315,144002.26503726,0
+MGK.US,D,20160301,000000,73.6115,74.9528,73.4171,74.9528,106774.97119158,0
+MGK.US,D,20160302,000000,74.7914,74.9528,74.4455,74.9329,338740.3775133,0
+MGK.US,D,20160303,000000,74.7914,75.0744,74.5273,75.0654,208654.07007736,0
+MGK.US,D,20160304,000000,75.2518,75.6902,74.8192,75.2717,713217.91352197,0
+MGK.US,D,20160307,000000,74.8472,75.3444,74.6309,75.0575,151674.70603956,0
+MGK.US,D,20160308,000000,74.6229,75.0007,74.2512,74.3608,109130.08746577,0
+MGK.US,D,20160309,000000,74.6498,74.6598,74.2432,74.6309,273024.90683594,0
+MGK.US,D,20160310,000000,74.8771,75.3255,73.9473,74.6788,356212.59079239,0
+MGK.US,D,20160311,000000,75.3534,75.9922,75.3534,75.9533,139981.40823682,0
+MGK.US,D,20160314,000000,75.7879,76.2464,75.7879,76.058,83397.406709453,0
+MGK.US,D,20160315,000000,75.7979,76.0659,75.6514,76.0211,68206.053801567,0
+MGK.US,D,20160316,000000,75.9245,76.7296,75.8806,76.5622,93652.748985601,0
+MGK.US,D,20160317,000000,76.4517,77.1402,76.3261,76.9479,100889.68915151,0
+MGK.US,D,20160318,000000,77.2758,77.3296,76.9479,77.217,127086.9710305,0
+MGK.US,D,20160321,000000,77.1164,77.4851,77.1084,77.3814,69494.494064049,0
+MGK.US,D,20160322,000000,77.0266,77.6824,77.0266,77.4851,103831.82844247,0
+MGK.US,D,20160323,000000,77.2688,77.3465,76.9389,76.9887,78133.265263204,0
+MGK.US,D,20160324,000000,76.5373,77.0177,76.4975,77.0077,72109.505998653,0
+MGK.US,D,20160328,000000,77.2289,77.2788,76.9349,77.0266,94723.438829891,0
+MGK.US,D,20160329,000000,76.9031,78.0023,76.8891,77.9743,93118.909250678,0
+MGK.US,D,20160330,000000,78.3779,78.6998,78.1786,78.3311,91700.01942891,0
+MGK.US,D,20160331,000000,78.2943,78.4587,78.067,78.1508,96398.210479489,0
+MGK.US,D,20160401,000000,77.787,78.8951,77.6166,78.8383,67581.902833293,0
+MGK.US,D,20160404,000000,78.9231,78.9709,78.5782,78.671,65488.689135832,0
+MGK.US,D,20160405,000000,77.9823,78.2643,77.7969,77.9175,114595.92399983,0
+MGK.US,D,20160406,000000,78.076,78.9988,78.0272,78.9898,95700.807066385,0
+MGK.US,D,20160407,000000,78.5374,78.642,77.7481,78.067,80353.918145505,0
+MGK.US,D,20160408,000000,78.5374,78.652,77.8727,78.1328,65525.817087322,0
+MGK.US,D,20160411,000000,78.4607,78.652,77.8149,77.8349,86745.946550501,0
+MGK.US,D,20160412,000000,77.9085,78.668,77.6724,78.5274,84190.138646651,0
+MGK.US,D,20160413,000000,79.0188,79.241,78.8423,79.241,71661.963664489,0
+MGK.US,D,20160414,000000,79.2769,79.4961,79.1314,79.241,67634.082657007,0
+MGK.US,D,20160415,000000,79.241,79.2589,78.9709,79.1314,49071.110370661,0
+MGK.US,D,20160418,000000,79.0088,79.5908,78.934,79.5728,77900.462972786,0
+MGK.US,D,20160419,000000,79.6695,79.6964,79.0746,79.4124,73882.616546789,0
+MGK.US,D,20160420,000000,79.4383,79.7133,79.2121,79.4203,87553.730359923,0
+MGK.US,D,20160421,000000,79.4203,79.5698,79.0287,79.1762,81585.161293531,0
+MGK.US,D,20160422,000000,78.7915,79.0746,78.4238,78.9231,107370.02187356,0
+MGK.US,D,20160425,000000,78.6042,78.8283,78.4557,78.8283,73502.305908564,0
+MGK.US,D,20160426,000000,78.9141,79.0746,78.5095,78.7367,71804.454721554,0
+MGK.US,D,20160427,000000,78.2175,78.5464,77.9066,78.3779,193676.45375509,0
+MGK.US,D,20160428,000000,78.3032,78.8573,77.6356,77.787,258865.10890456,0
+MGK.US,D,20160429,000000,77.8069,77.8428,76.9589,77.504,215253.81431908,0
+MGK.US,D,20160502,000000,77.7192,78.2434,77.6256,78.2175,55574.522630124,0
+MGK.US,D,20160503,000000,77.7481,77.9115,77.3176,77.5498,104612.51888189,0
+MGK.US,D,20160504,000000,77.21,77.4751,77.0535,77.21,173722.68847513,0
+MGK.US,D,20160505,000000,77.4452,77.5319,77.0625,77.21,62534.508347087,0
+MGK.US,D,20160506,000000,76.9031,77.5408,76.8293,77.495,63279.074293164,0
+MGK.US,D,20160509,000000,77.5498,78.057,77.5498,77.8249,54309.161905053,0
+MGK.US,D,20160510,000000,78.1986,78.8105,78.1776,78.8105,60469.391477781,0
+MGK.US,D,20160511,000000,78.5175,78.6142,77.8807,77.8807,57216.180160826,0
+MGK.US,D,20160512,000000,78.3032,78.3032,77.3325,77.787,77785.065285726,0
+MGK.US,D,20160513,000000,77.6924,77.9245,77.1732,77.2788,46699.938766108,0
+MGK.US,D,20160516,000000,77.3993,78.2993,77.3993,78.1058,62471.290483741,0
+MGK.US,D,20160517,000000,77.9644,78.096,77.0266,77.2389,72827.982032872,0
+MGK.US,D,20160518,000000,77.0725,77.7292,76.7366,77.2588,75883.5120946,0
+MGK.US,D,20160519,000000,76.8473,76.9788,76.3929,76.8283,136205.39522458,0
+MGK.US,D,20160520,000000,77.0625,77.6924,77.0535,77.4651,51119.168451446,0
+MGK.US,D,20160523,000000,77.4651,77.6824,77.3425,77.3993,57301.474103437,0
+MGK.US,D,20160524,000000,77.787,78.642,77.787,78.5663,54219.854129851,0
+MGK.US,D,20160525,000000,78.8383,79.0726,78.7168,78.942,69254.667566594,0
+MGK.US,D,20160526,000000,79.0188,79.1572,78.8743,79.0746,69109.166135083,0
+MGK.US,D,20160527,000000,79.0376,79.3935,79.0376,79.3935,62854.611496412,0
+MGK.US,D,20160531,000000,79.4203,79.545,78.9868,79.2499,64752.150854943,0
+MGK.US,D,20160601,000000,78.9709,79.4383,78.951,79.3655,50675.639949875,0
+MGK.US,D,20160602,000000,79.231,79.5538,78.9231,79.5538,113866.40992598,0
+MGK.US,D,20160603,000000,79.6107,79.6107,78.9231,79.4383,76213.649825409,0
+MGK.US,D,20160606,000000,79.6496,79.7881,79.3835,79.6775,106562.23806414,0
+MGK.US,D,20160607,000000,79.7054,79.9017,79.6008,79.6406,69494.494064049,0
+MGK.US,D,20160608,000000,79.7213,79.9565,79.6107,79.9017,59825.171346539,0
+MGK.US,D,20160609,000000,79.535,79.8817,79.535,79.8071,92090.364648618,0
+MGK.US,D,20160610,000000,79.1862,79.2599,78.8105,79.0466,63450.665636531,0
+MGK.US,D,20160613,000000,78.8951,79.2599,78.5314,78.5564,61047.383371231,0
+MGK.US,D,20160614,000000,78.3581,78.6998,78.076,78.5564,67178.512657656,0
+MGK.US,D,20160615,000000,78.8763,78.933,78.364,78.4706,55554.453467157,0
+MGK.US,D,20160616,000000,78.0372,78.652,77.5897,78.5842,81551.043716487,0
+MGK.US,D,20160617,000000,78.5752,78.5752,77.8009,78.0272,76881.95295221,0
+MGK.US,D,20160620,000000,79.0944,79.0944,78.4995,78.5095,46916.685726151,0
+MGK.US,D,20160621,000000,78.8713,78.8713,78.3759,78.5604,61498.939537989,0
+MGK.US,D,20160622,000000,78.7118,78.939,78.3521,78.4089,96433.331514682,0
+MGK.US,D,20160623,000000,79.0426,79.3037,78.7497,79.3037,111333.68155954,0
+MGK.US,D,20160624,000000,76.5772,77.8647,76.341,76.5234,217777.51156218,0
+MGK.US,D,20160627,000000,75.9453,75.9753,74.9488,75.2876,165758.24115166,0
+MGK.US,D,20160628,000000,76.1856,76.7665,76.0051,76.7665,110366.34790454,0
+MGK.US,D,20160629,000000,77.3415,78.098,77.3316,77.9365,88424.732032692,0
+MGK.US,D,20160630,000000,78.088,78.7317,77.9105,78.7317,74111.405004613,0
+MGK.US,D,20160701,000000,78.7317,79.3715,78.7317,79.0905,94535.79215615,0
+MGK.US,D,20160705,000000,78.7048,78.8523,78.4447,78.7587,64579.556053427,0
+MGK.US,D,20160706,000000,78.6082,79.238,78.3341,79.2091,70527.052498703,0
+MGK.US,D,20160707,000000,79.2479,79.4842,78.9948,79.3127,67455.4671066,0
+MGK.US,D,20160708,000000,79.7871,80.5345,79.7333,80.4668,87999.265777791,0
+MGK.US,D,20160711,000000,80.6621,81.0418,80.5913,80.7567,90194.832206383,0
+MGK.US,D,20160712,000000,81.1384,81.3357,80.995,81.1933,106464.90262375,0
+MGK.US,D,20160713,000000,81.3357,81.4652,80.9202,81.0128,132872.9107139,0
+MGK.US,D,20160714,000000,81.5191,81.6457,81.2869,81.5191,209834.13685983,0
+MGK.US,D,20160715,000000,81.7223,81.7223,81.2629,81.3746,104872.41454232,0
+MGK.US,D,20160718,000000,81.4852,81.8151,81.4035,81.7223,73758.187736394,0
+MGK.US,D,20160719,000000,81.4652,81.6457,81.3796,81.5879,77965.687752429,0
+MGK.US,D,20160720,000000,81.7623,82.0901,81.6357,82.0323,488932.97586773,0
+MGK.US,D,20160721,000000,82.0224,82.0622,81.4652,81.6656,87234.630668748,0
+MGK.US,D,20160722,000000,81.7125,81.9944,81.551,81.9656,61016.276168632,0
+MGK.US,D,20160725,000000,81.9178,81.9854,81.5689,81.7901,68103.701070435,0
+MGK.US,D,20160726,000000,81.6656,81.9376,81.3268,81.7035,52434.702083934,0
+MGK.US,D,20160727,000000,82.0712,82.126,81.6078,81.9756,86466.985185259,0
+MGK.US,D,20160728,000000,82.0811,82.3792,81.8888,82.2505,82426.059221849,0
+MGK.US,D,20160729,000000,82.3512,82.6551,82.1759,82.4878,79506.999468296,0
+MGK.US,D,20160801,000000,82.4578,82.9132,82.438,82.7219,141339.08711154,0
+MGK.US,D,20160802,000000,82.6253,82.6651,81.7991,82.1659,76120.328217612,0
+MGK.US,D,20160803,000000,82.0991,82.3702,82.0522,82.3702,59880.361544699,0
+MGK.US,D,20160804,000000,82.3792,82.5705,82.1659,82.5246,59537.178857962,0
+MGK.US,D,20160805,000000,82.6951,83.0219,82.5615,82.9192,57771.092516864,0
+MGK.US,D,20160808,000000,83.005,83.005,82.6353,82.7887,56716.458002948,0
+MGK.US,D,20160809,000000,82.7977,83.1853,82.7977,82.977,64209.279996685,0
+MGK.US,D,20160810,000000,83.0329,83.0538,82.7129,82.8834,53703.07318345,0
+MGK.US,D,20160811,000000,83.0428,83.3238,83.005,83.2401,52591.241555077,0
+MGK.US,D,20160812,000000,83.1185,83.2501,83.0089,83.1455,70367.502653116,0
+MGK.US,D,20160815,000000,83.269,83.5531,83.269,83.4196,53713.107764934,0
+MGK.US,D,20160816,000000,83.2312,83.2501,82.974,82.987,58730.398506689,0
+MGK.US,D,20160817,000000,82.9292,83.1245,82.5745,83.0617,64295.577397443,0
+MGK.US,D,20160818,000000,83.0907,83.2013,82.988,83.1185,65931.214179256,0
+MGK.US,D,20160819,000000,82.977,83.0697,82.7578,83.0428,67726.400806655,0
+MGK.US,D,20160822,000000,82.9392,83.1733,82.8256,83.0518,57102.789390063,0
+MGK.US,D,20160823,000000,83.2601,83.4364,83.1813,83.1813,56729.502958877,0
+MGK.US,D,20160824,000000,83.1813,83.1813,82.394,82.5705,83248.894903497,0
+MGK.US,D,20160825,000000,82.4578,82.7269,82.3014,82.4478,59742.887778375,0
+MGK.US,D,20160826,000000,82.5146,83.0518,82.0423,82.3891,71644.904875966,0
+MGK.US,D,20160829,000000,82.4478,82.8166,82.4478,82.705,50682.664156914,0
+MGK.US,D,20160830,000000,82.5804,82.705,82.1759,82.3612,50721.799024699,0
+MGK.US,D,20160831,000000,82.2785,82.2954,81.9476,82.2406,64905.67995164,0
+MGK.US,D,20160901,000000,82.3134,82.3612,81.8938,82.3422,58020.953595805,0
+MGK.US,D,20160902,000000,82.7129,82.8634,82.399,82.6253,55110.924965587,0
+MGK.US,D,20160906,000000,82.7977,83.0518,82.6173,83.0518,56737.530624063,0
+MGK.US,D,20160907,000000,83.0329,83.1355,82.8106,83.1265,56310.057452866,0
+MGK.US,D,20160908,000000,82.9034,82.9034,82.5316,82.7129,50270.242857941,0
+MGK.US,D,20160909,000000,82.0991,82.1071,80.5814,80.5814,149908.61969845,0
+MGK.US,D,20160912,000000,80.2883,82.0323,80.2116,81.9376,180921.49723139,0
+MGK.US,D,20160913,000000,81.539,81.6656,80.7368,80.995,74494.726017283,0
+MGK.US,D,20160914,000000,81.0228,81.6745,81.0128,81.2311,166471.69989514,0
+MGK.US,D,20160915,000000,81.2411,82.2406,81.1643,82.0901,86279.338511517,0
+MGK.US,D,20160916,000000,81.8988,81.9276,81.5659,81.846,60300.810508858,0
+MGK.US,D,20160919,000000,82.1161,82.3233,81.6058,81.7423,59324.445730512,0
+MGK.US,D,20160920,000000,82.0821,82.2127,81.8798,81.9576,63144.610901285,0
+MGK.US,D,20160921,000000,82.2625,82.8346,81.8071,82.7777,71504.420735197,0
+MGK.US,D,20160922,000000,83.2361,83.5311,83.2063,83.4255,73000.576834388,0
+MGK.US,D,20160923,000000,83.1783,83.2461,82.8495,82.8584,107832.61607995,0
+MGK.US,D,20160926,000000,82.5077,82.5834,82.129,82.2525,98768.378625895,0
+MGK.US,D,20160927,000000,82.2625,82.7917,81.9576,82.7827,90870.159540223,0
+MGK.US,D,20160928,000000,82.8206,83.0289,82.5266,83.001,100987.0245919,0
+MGK.US,D,20160929,000000,82.8684,83.0468,82.1141,82.3064,64524.365855267,0
+MGK.US,D,20160930,000000,82.5924,83.1245,82.5017,82.8684,76906.035947771,0
+MGK.US,D,20161003,000000,82.7628,82.7917,82.3821,82.6891,85356.157015034,0
+MGK.US,D,20161004,000000,82.8206,82.9152,82.128,82.3253,57229.225116755,0
+MGK.US,D,20161005,000000,82.5635,82.699,82.431,82.5266,56250.853422113,0
+MGK.US,D,20161006,000000,82.4608,82.704,82.2625,82.5635,47981.354821552,0
+MGK.US,D,20161007,000000,82.6891,82.6891,82.0064,82.3064,53185.2887789,0
+MGK.US,D,20161010,000000,82.6293,82.8714,82.6293,82.6891,40242.685581469,0
+MGK.US,D,20161011,000000,82.5077,82.5077,81.3636,81.6557,72929.331305856,0
+MGK.US,D,20161012,000000,81.7712,82.0433,81.6357,81.8081,47803.742729294,0
+MGK.US,D,20161013,000000,81.2849,81.827,80.9401,81.5769,86702.797850122,0
+MGK.US,D,20161014,000000,81.9864,82.0911,81.5769,81.5769,147296.6181383,0
+MGK.US,D,20161017,000000,81.6357,81.6357,81.2201,81.2391,184271.04053059,0
+MGK.US,D,20161018,000000,81.9765,82.1091,81.7363,81.827,81590.178584273,0
+MGK.US,D,20161019,000000,81.9486,82.1679,81.8709,82.0433,316373.29538656,0
+MGK.US,D,20161020,000000,81.9386,82.1779,81.7523,82.0433,72647.359566169,0
+MGK.US,D,20161021,000000,81.7991,82.2625,81.7035,82.2426,175254.96906766,0
+MGK.US,D,20161024,000000,82.6591,82.8495,82.6442,82.8017,49196.542639206,0
+MGK.US,D,20161025,000000,82.699,82.699,82.2137,82.2426,85666.225582875,0
+MGK.US,D,20161026,000000,81.7991,82.0234,81.5879,81.8171,79264.162596396,0
+MGK.US,D,20161027,000000,82.1679,82.1967,81.4194,81.528,70251.101507906,0
+MGK.US,D,20161028,000000,81.3148,81.7712,80.99,81.1354,71132.137762159,0
+MGK.US,D,20161031,000000,81.2659,81.3238,81.0008,81.0298,88400.649037131,0
+MGK.US,D,20161101,000000,81.1255,81.1444,79.8927,80.4149,163195.40904077,0
+MGK.US,D,20161102,000000,80.1578,80.4508,79.7223,79.8259,114506.61622463,0
+MGK.US,D,20161103,000000,79.8539,79.9306,79.2709,79.3715,85650.170252502,0
+MGK.US,D,20161104,000000,79.3037,79.811,79.2669,79.3037,141245.76550374,0
+MGK.US,D,20161107,000000,80.405,81.0866,80.386,81.0866,83400.417083898,0
+MGK.US,D,20161108,000000,80.964,81.8061,80.8783,81.548,110406.48623047,0
+MGK.US,D,20161109,000000,80.5206,82.0333,80.5206,81.8898,263581.36220181,0
+MGK.US,D,20161110,000000,82.2057,82.3153,80.5963,81.2849,314343.29955244,0
+MGK.US,D,20161111,000000,81.0866,81.2201,80.7329,81.1155,78404.198963259,0
+MGK.US,D,20161114,000000,81.2101,81.2221,80.083,80.3761,124027.42713619,0
+MGK.US,D,20161115,000000,80.6869,81.0866,80.6052,81.0198,109191.29841282,0
+MGK.US,D,20161116,000000,80.7149,81.3238,80.7149,81.2849,80935.923871548,0
+MGK.US,D,20161117,000000,81.3337,81.827,81.2391,81.8121,279555.4124654,0
+MGK.US,D,20161118,000000,81.9486,82.0234,81.557,81.6167,114654.12457244,0
+MGK.US,D,20161121,000000,81.8629,82.3353,81.8629,82.3253,84347.681575942,0
+MGK.US,D,20161122,000000,82.392,82.4508,82.0692,82.3821,148995.47278346,0
+MGK.US,D,20161123,000000,82.2237,82.3353,81.9944,82.3353,152443.35498119,0
+MGK.US,D,20161125,000000,82.4409,82.5635,82.3821,82.5635,106558.22423154,0
+MGK.US,D,20161128,000000,82.4608,82.5924,82.1847,82.2137,67962.213471518,0
+MGK.US,D,20161129,000000,82.1867,82.6891,82.1867,82.4708,84510.241795974,0
+MGK.US,D,20161130,000000,82.6393,82.6393,81.8171,81.8171,124637.52969039,0
+MGK.US,D,20161201,000000,81.8798,81.8798,80.7687,80.945,85886.986375512,0
+MGK.US,D,20161202,000000,80.8395,81.2759,80.8215,81.0098,143698.21721831,0
+MGK.US,D,20161205,000000,81.3926,81.7125,81.2291,81.5669,63448.658720235,0
+MGK.US,D,20161206,000000,81.6745,81.7712,81.5102,81.7712,77203.059559682,0
+MGK.US,D,20161207,000000,81.6257,82.7728,81.4952,82.7628,124566.28416185,0
+MGK.US,D,20161208,000000,82.708,83.0289,82.6891,82.9242,90959.467315426,0
+MGK.US,D,20161209,000000,83.1595,83.5212,83.1595,83.4823,92841.954801733,0
+MGK.US,D,20161212,000000,83.3876,83.4434,83.1375,83.294,88923.450732422,0
+MGK.US,D,20161213,000000,83.6527,84.3174,83.568,84.0413,138149.09365793,0
+MGK.US,D,20161214,000000,84.0235,84.2118,83.4724,83.6427,114811.66750173,0
+MGK.US,D,20161215,000000,83.6327,84.1639,83.5591,83.7474,108841.09151905,0
+MGK.US,D,20161216,000000,83.9756,83.9756,83.4434,83.5779,63585.12902841,0
+MGK.US,D,20161219,000000,83.6139,84.0693,83.5879,83.6427,74721.507558811,0
+MGK.US,D,20161220,000000,83.9338,84.0314,83.84,84.0085,101054.25628783,0
+MGK.US,D,20161221,000000,83.9636,84.0085,83.7992,83.8182,61407.624846489,0
+MGK.US,D,20161222,000000,83.7414,83.7414,83.3638,83.6069,68046.503955979,0
+MGK.US,D,20161223,000000,83.5321,83.7135,83.5271,83.7135,66660.728253107,0
+MGK.US,D,20161227,000000,83.837,84.2756,83.8092,84.0185,83203.739286822,0
+MGK.US,D,20161228,000000,84.1589,84.1589,83.3598,83.3886,78740.357442956,0
+MGK.US,D,20161229,000000,83.3696,83.4933,83.2272,83.4176,63970.456957377,0
+MGK.US,D,20161230,000000,83.4833,83.4833,82.6263,82.8964,63661.391847685,0
+MGK.US,D,20170103,000000,83.3208,83.8092,83.1056,83.5132,118353.87476541,0
+MGK.US,D,20170104,000000,83.6647,84.1879,83.6647,84.1191,211063.37309156,0
+MGK.US,D,20170105,000000,84.0453,84.4171,84.0453,84.4071,90391.51000346,0
+MGK.US,D,20170106,000000,84.4839,85.2064,84.3394,85.0061,90965.488064316,0
+MGK.US,D,20170109,000000,85.0439,85.2064,84.9532,85.1187,198297.37852824,0
+MGK.US,D,20170110,000000,85.1187,85.313,84.8844,85.0738,83284.01593869,0
+MGK.US,D,20170111,000000,85.015,85.1864,84.6453,85.1107,115611.42364597,0
+MGK.US,D,20170112,000000,84.8466,85.1107,84.4559,85.0439,92798.806101354,0
+MGK.US,D,20170113,000000,85.1475,85.3778,85.1376,85.2741,82645.816556339,0
+MGK.US,D,20170117,000000,85.0339,85.3678,84.9861,85.2642,96913.987967741,0
+MGK.US,D,20170118,000000,85.3678,85.5123,85.2642,85.5123,84028.581884766,0
+MGK.US,D,20170119,000000,85.5601,85.6369,85.1286,85.2542,171134.76991052,0
+MGK.US,D,20170120,000000,85.6169,85.6468,85.1954,85.4047,94830.808851765,0
+MGK.US,D,20170123,000000,85.2342,85.4824,84.9961,85.4047,107346.94233614,0
+MGK.US,D,20170124,000000,85.5601,85.9418,85.3508,85.8521,105758.46808731,0
+MGK.US,D,20170125,000000,86.2248,86.6075,86.167,86.6075,106391.65017892,0
+MGK.US,D,20170126,000000,86.6354,86.751,86.4939,86.5696,98408.137150636,0
+MGK.US,D,20170127,000000,86.5597,86.5597,86.2578,86.4351,119696.5017679,0
+MGK.US,D,20170130,000000,86.0813,86.0813,85.4575,85.9109,172118.15889591,0
+MGK.US,D,20170131,000000,85.59,85.9009,85.4824,85.9009,108559.11977936,0
+MGK.US,D,20170201,000000,86.3773,86.4401,85.9577,86.3474,124903.4460997,0
+MGK.US,D,20170202,000000,86.2906,86.6434,86.0813,86.3962,123239.71248973,0
+MGK.US,D,20170203,000000,86.6254,86.9433,86.6254,86.8606,90259.053527878,0
+MGK.US,D,20170206,000000,86.728,86.8218,86.6145,86.747,72673.449478026,0
+MGK.US,D,20170207,000000,86.9383,87.2014,86.9284,87.0161,82630.764684113,0
+MGK.US,D,20170208,000000,86.9483,87.33,86.8038,87.2423,92265.96982458,0
+MGK.US,D,20170209,000000,87.34,87.7764,87.3111,87.6538,174157.18585336,0
+MGK.US,D,20170210,000000,87.8422,88.0525,87.7864,87.9747,86742.936176056,0
+MGK.US,D,20170213,000000,88.2608,88.479,88.176,88.3773,114361.11479312,0
+MGK.US,D,20170214,000000,88.3295,88.6824,88.1472,88.6724,128512.88505932,0
+MGK.US,D,20170215,000000,88.6724,89.2713,88.6534,89.2065,132987.30494281,0
+MGK.US,D,20170216,000000,89.2145,89.2603,88.8019,89.1188,106758.91586121,0
+MGK.US,D,20170217,000000,88.9643,89.4108,88.9265,89.4108,106473.93374708,0
+MGK.US,D,20170221,000000,89.6878,89.9639,89.5952,89.9081,98863.707149987,0
+MGK.US,D,20170222,000000,89.7915,89.9729,89.652,89.8891,125811.57572395,0
+MGK.US,D,20170223,000000,90.0506,90.0606,89.4895,89.7735,125795.52039358,0
+MGK.US,D,20170224,000000,89.3819,90.0018,89.3819,90.0018,98524.538295844,0
+MGK.US,D,20170227,000000,89.9918,90.212,89.7825,90.1752,112055.16796821,0
+MGK.US,D,20170228,000000,90.0794,90.1752,89.8303,89.9539,128743.68043344,0
+MGK.US,D,20170301,000000,90.6983,91.2923,90.5638,91.1627,119886.15535794,0
+MGK.US,D,20170302,000000,91.1428,91.1627,90.7173,90.7631,110777.76574536,0
+MGK.US,D,20170303,000000,90.6694,90.8598,90.4811,90.8109,102785.22159374,0
+MGK.US,D,20170306,000000,90.525,90.7342,90.3157,90.6495,150145.43582147,0
+MGK.US,D,20170307,000000,90.4333,90.6884,90.3535,90.4622,74029.121436448,0
+MGK.US,D,20170308,000000,90.535,90.6694,90.3157,90.3735,130807.79384459,0
+MGK.US,D,20170309,000000,90.3337,90.525,90.0376,90.4622,124103.68995546,0
+MGK.US,D,20170310,000000,90.9654,90.9844,90.4034,90.7342,103493.66304648,0
+MGK.US,D,20170313,000000,90.7173,90.9266,90.6744,90.8887,96698.244465846,0
+MGK.US,D,20170314,000000,90.7442,90.8059,90.4532,90.6694,75625.623350475,0
+MGK.US,D,20170315,000000,90.8499,91.6102,90.7821,91.4199,113765.060653,0
+MGK.US,D,20170316,000000,91.5434,91.5434,91.1278,91.3073,86950.652012764,0
+MGK.US,D,20170317,000000,91.5534,91.5534,91.2505,91.2505,90447.703659767,0
+MGK.US,D,20170320,000000,91.3073,91.4647,91.0292,91.2604,104985.80531308,0
+MGK.US,D,20170321,000000,91.5434,91.668,90.1841,90.2957,160588.42477135,0
+MGK.US,D,20170322,000000,90.232,90.6406,90.1134,90.5938,149987.89289218,0
+MGK.US,D,20170323,000000,90.4532,90.7821,90.2957,90.4133,84887.542059754,0
+MGK.US,D,20170324,000000,90.6306,90.7821,90.1562,90.4432,82371.872481839,0
+MGK.US,D,20170327,000000,89.7536,90.5928,89.5672,90.4622,119761.72654754,0
+MGK.US,D,20170328,000000,90.4711,91.2245,90.3435,91.0492,107668.04894362,0
+MGK.US,D,20170329,000000,91.0312,91.3929,90.9186,91.3281,149524.29522764,0
+MGK.US,D,20170330,000000,91.3192,91.5016,91.1847,91.3681,83590.070673936,0
+MGK.US,D,20170331,000000,91.2535,91.5206,91.2535,91.3093,94123.370857177,0
+MGK.US,D,20170403,000000,91.384,91.5284,90.7741,91.2713,429224.20566641,0
+MGK.US,D,20170404,000000,91.107,91.3093,91.0033,91.2913,134668.0973413,0
+MGK.US,D,20170405,000000,91.5116,92.0048,91.0122,91.088,207964.69432945,0
+MGK.US,D,20170406,000000,91.2145,91.376,91.0222,91.1548,115825.16023157,0
+MGK.US,D,20170407,000000,91.1548,91.4009,90.9954,91.1946,128210.84415666,0
+MGK.US,D,20170410,000000,91.3003,91.5744,91.079,91.2435,107497.4610584,0
+MGK.US,D,20170411,000000,91.1946,91.3381,90.535,91.071,139852.96559383,0
+MGK.US,D,20170412,000000,90.9954,91.071,90.6934,90.8019,94404.339138715,0
+MGK.US,D,20170413,000000,90.6894,91.0033,90.3835,90.3835,109208.35720134,0
+MGK.US,D,20170417,000000,90.6136,91.2046,90.6136,91.2046,83312.112766843,0
+MGK.US,D,20170418,000000,90.9954,91.2913,90.8509,91.107,203073.83931439,0
+MGK.US,D,20170419,000000,91.4228,91.5744,90.9854,91.088,120005.56687759,0
+MGK.US,D,20170420,000000,91.3192,91.8623,91.2046,91.7288,115136.7879418,0
+MGK.US,D,20170421,000000,91.7089,91.7387,91.3381,91.5206,78585.824888111,0
+MGK.US,D,20170424,000000,92.4174,92.4433,92.2071,92.3795,267089.45188844,0
+MGK.US,D,20170425,000000,92.6835,93.2395,92.6516,93.0761,163660.01016346,0
+MGK.US,D,20170426,000000,93.112,93.3153,92.9774,92.9874,232498.24259849,0
+MGK.US,D,20170427,000000,93.1787,93.4688,93.1399,93.3801,104529.23185558,0
+MGK.US,D,20170428,000000,93.7697,93.7697,93.399,93.5126,118071.90302573,0
+MGK.US,D,20170501,000000,93.7518,94.1315,93.7169,93.9322,137125.56634661,0
+MGK.US,D,20170502,000000,94.0478,94.1515,93.8953,94.1315,149323.60359797,0
+MGK.US,D,20170503,000000,93.9152,93.9322,93.5126,93.7518,202529.96499798,0
+MGK.US,D,20170504,000000,93.7319,93.9152,93.5036,93.9052,118350.86439096,0
+MGK.US,D,20170505,000000,94.1225,94.277,93.8654,94.277,149683.84507323,0
+MGK.US,D,20170508,000000,94.3158,94.3806,94.0767,94.3806,166549.96963071,0
+MGK.US,D,20170509,000000,94.6099,94.7055,94.3706,94.5331,216613.50011009,0
+MGK.US,D,20170510,000000,94.4842,94.4842,94.2003,94.4673,227240.12190113,0
+MGK.US,D,20170511,000000,94.3059,94.4514,93.9052,94.4294,124336.49224588,0
+MGK.US,D,20170512,000000,94.4942,94.6437,94.4294,94.5999,123083.17301859,0
+MGK.US,D,20170515,000000,94.7334,95.0413,94.6697,94.9446,145303.75025567,0
+MGK.US,D,20170516,000000,95.1739,95.1829,94.833,94.9915,112660.25323167,0
+MGK.US,D,20170517,000000,94.3258,94.4673,93.2575,93.2954,344818.32351786,0
+MGK.US,D,20170518,000000,93.2575,94.1515,93.2575,93.8166,186744.56486627,0
+MGK.US,D,20170519,000000,94.0926,94.5829,94.0707,94.2481,125872.78667101,0
+MGK.US,D,20170522,000000,94.5331,94.9258,94.5231,94.867,106926.49337199,0
+MGK.US,D,20170523,000000,95.1161,95.1161,94.862,94.9446,101234.87875454,0
+MGK.US,D,20170524,000000,95.0802,95.4499,94.9646,95.413,103646.18868503,0
+MGK.US,D,20170525,000000,95.6851,96.2701,95.5885,96.1345,119895.18648128,0
+MGK.US,D,20170526,000000,96.1565,96.2222,96.01,96.2043,97803.05188718,0
+MGK.US,D,20170530,000000,96.1565,96.3,96.0967,96.2402,158042.65144899,0
+MGK.US,D,20170531,000000,96.4236,96.4813,95.9283,96.3,135357.47308921,0
+MGK.US,D,20170601,000000,96.5232,96.885,96.2402,96.885,114015.92519009,0
+MGK.US,D,20170602,000000,97.0813,97.5815,96.9607,97.5437,846894.5942127,0
+MGK.US,D,20170605,000000,97.5716,97.5716,97.3075,97.4361,236088.61585328,0
+MGK.US,D,20170606,000000,97.2646,97.456,97.0025,97.1002,162619.42406362,0
+MGK.US,D,20170607,000000,97.2158,97.4062,97.0125,97.3464,96785.545324752,0
+MGK.US,D,20170608,000000,97.5437,97.5437,96.9926,97.2646,135539.09901407,0
+MGK.US,D,20170609,000000,97.4649,97.5347,95.2496,96.1067,189027.43215377,0
+MGK.US,D,20170612,000000,95.704,95.8426,95.0703,95.7539,154902.8309028,0
+MGK.US,D,20170613,000000,96.2222,96.4714,95.9183,96.4236,144700.67190851,0
+MGK.US,D,20170614,000000,96.6807,96.8072,95.8814,96.3278,114796.6156295,0
+MGK.US,D,20170615,000000,95.6173,96.1565,95.3064,96.0967,82496.301292234,0
+MGK.US,D,20170616,000000,96.2133,96.2133,95.6173,96.0667,61023.30037567,0
+MGK.US,D,20170619,000000,96.6906,97.178,96.5043,97.1381,139665.31892009,0
+MGK.US,D,20170620,000000,97.1291,97.1481,96.5531,96.583,141584.93435789,0
+MGK.US,D,20170621,000000,96.8471,97.0523,96.6717,97.0523,149158.03300349,0
+MGK.US,D,20170622,000000,97.1291,97.2976,96.9019,97.0225,85716.398490293,0
+MGK.US,D,20170623,000000,97.0523,97.3464,96.7872,97.2258,113434.92292219,0
+MGK.US,D,20170626,000000,97.6603,97.6603,96.9119,97.0025,149065.71485384,0
+MGK.US,D,20170627,000000,96.9019,96.9218,95.9183,95.9612,147121.01296234,0
+MGK.US,D,20170628,000000,96.2402,96.9826,95.9901,96.9408,264420.25321383,0
+MGK.US,D,20170629,000000,96.8172,96.8172,95.0413,95.6263,192852.61461528,0
+MGK.US,D,20170630,000000,96.1645,96.1744,95.724,95.7828,104742.96844118,0
+MGK.US,D,20170703,000000,96.1345,96.2701,95.3732,95.3732,216990.80037387,0
+MGK.US,D,20170705,000000,95.6083,95.9283,95.2636,95.7539,117109.58666145,0
+MGK.US,D,20170706,000000,95.413,95.413,94.875,95.0015,89546.598242549,0
+MGK.US,D,20170707,000000,95.413,95.8226,95.2596,95.7539,112407.38177828,0
+MGK.US,D,20170710,000000,95.8714,96.29,95.6751,96.1345,192884.72527603,0
+MGK.US,D,20170711,000000,96.0767,96.3278,95.6173,96.2222,76943.16389926,0
+MGK.US,D,20170712,000000,96.7784,97.2258,96.7594,97.0813,99179.796466718,0
+MGK.US,D,20170713,000000,97.1869,97.3563,97.0623,97.2546,81364.400500894,0
+MGK.US,D,20170714,000000,97.4749,97.9523,97.4161,97.8337,80488.381537384,0
+MGK.US,D,20170717,000000,97.9712,98.0938,97.747,97.8237,85335.084393919,0
+MGK.US,D,20170718,000000,97.6802,98.2114,97.6214,98.2114,80766.339444477,0
+MGK.US,D,20170719,000000,98.4795,98.8143,98.4207,98.7844,104754.00648081,0
+MGK.US,D,20170720,000000,99.0285,99.0285,98.5093,98.8043,118876.6764607,0
+MGK.US,D,20170721,000000,98.5492,98.8571,98.5293,98.8332,90475.800487922,0
+MGK.US,D,20170724,000000,98.9169,99.0844,98.6419,98.9887,108940.43387573,0
+MGK.US,D,20170725,000000,99.0744,99.0744,98.7844,98.8332,97156.824839642,0
+MGK.US,D,20170726,000000,99.1342,99.3066,99.0385,99.177,93871.502861942,0
+MGK.US,D,20170727,000000,99.6952,99.6952,98.1237,98.9069,207854.31393314,0
+MGK.US,D,20170728,000000,98.4306,98.7216,98.1814,98.612,86578.369039726,0
+MGK.US,D,20170731,000000,98.8332,98.897,98.2264,98.305,211706.58976465,0
+MGK.US,D,20170801,000000,98.622,98.6419,98.3449,98.4993,126524.03100928,0
+MGK.US,D,20170802,000000,98.8771,98.9359,98.1626,98.7116,118808.44130661,0
+MGK.US,D,20170803,000000,98.7446,98.7446,98.2762,98.3907,92805.830308392,0
+MGK.US,D,20170804,000000,98.6818,98.6818,98.2214,98.4595,111083.82048061,0
+MGK.US,D,20170807,000000,98.6618,98.9169,98.5592,98.9169,114845.78507878,0
+MGK.US,D,20170808,000000,98.9259,99.3365,98.4595,98.6618,101371.34906272,0
+MGK.US,D,20170809,000000,98.1626,98.6419,98.0739,98.612,124465.93834702,0
+MGK.US,D,20170810,000000,98.2264,98.3648,96.9926,97.0425,203020.65603252,0
+MGK.US,D,20170811,000000,97.0813,97.6603,97.0623,97.4062,117671.52322453,0
+MGK.US,D,20170814,000000,98.1237,98.5891,98.1237,98.4795,93230.293105145,0
+MGK.US,D,20170815,000000,98.7446,98.7744,98.2861,98.5492,76686.278613281,0
+MGK.US,D,20170816,000000,98.7744,99.1142,98.5891,98.8332,111299.5639825,0
+MGK.US,D,20170817,000000,98.5791,98.6518,97.1969,97.1969,122411.85951734,0
+MGK.US,D,20170818,000000,97.1969,97.6115,96.7972,97.0623,142499.08473104,0
+MGK.US,D,20170821,000000,97.0225,97.2846,96.6418,97.158,136027.78313231,0
+MGK.US,D,20170822,000000,97.5049,98.3808,97.5049,98.325,96444.369554313,0
+MGK.US,D,20170823,000000,97.8436,98.0639,97.729,97.8935,69842.694041527,0
+MGK.US,D,20170824,000000,98.0739,98.1914,97.3663,97.5716,80051.877242851,0
+MGK.US,D,20170825,000000,97.9811,98.1725,97.6015,97.6214,70190.894019005,0
+MGK.US,D,20170828,000000,97.8935,98.031,97.7002,97.8835,71409.092211104,0
+MGK.US,D,20170829,000000,97.2886,98.2762,96.9707,98.1426,71666.98095523,0
+MGK.US,D,20170830,000000,98.2562,99.0086,98.1914,98.9169,103932.17425731,0
+MGK.US,D,20170831,000000,99.197,99.765,99.1142,99.6354,96690.216800659,0
+MGK.US,D,20170901,000000,99.8745,99.9543,99.5956,99.765,80226.478960664,0
+MGK.US,D,20170905,000000,99.5458,99.765,98.622,99.2468,91432.0961033,0
+MGK.US,D,20170906,000000,99.5557,99.7152,99.1342,99.5557,76233.718988376,0
+MGK.US,D,20170907,000000,99.7849,100.004,99.6554,99.9643,121638.19328496,0
+MGK.US,D,20170908,000000,99.8146,99.9443,99.5756,99.6454,93059.705219925,0
+MGK.US,D,20170911,000000,100.234,100.552,100.234,100.502,95810.184004555,0
+MGK.US,D,20170912,000000,100.782,100.782,100.422,100.712,80692.083541499,0
+MGK.US,D,20170913,000000,100.582,100.722,100.482,100.722,76738.458436996,0
+MGK.US,D,20170914,000000,100.512,100.662,100.303,100.552,177338.14818363,0
+MGK.US,D,20170915,000000,100.562,100.762,100.392,100.582,88467.880733071,0
+MGK.US,D,20170918,000000,100.762,100.882,100.303,100.532,128712.57323084,0
+MGK.US,D,20170919,000000,100.662,100.672,100.382,100.562,82977.961203442,0
+MGK.US,D,20170920,000000,100.552,100.682,99.8944,100.462,134536.64432387,0
+MGK.US,D,20170921,000000,100.363,100.363,99.9244,100.034,79345.442706411,0
+MGK.US,D,20170922,000000,99.8545,100.074,99.8049,99.9843,69243.629526962,0
+MGK.US,D,20170925,000000,99.7849,99.8146,99.0844,99.3564,76988.319515935,0
+MGK.US,D,20170926,000000,99.6754,99.8645,99.3165,99.4859,74276.975599091,0
+MGK.US,D,20170927,000000,99.8345,100.184,99.4859,99.9743,79059.457134132,0
+MGK.US,D,20170928,000000,99.9044,100.144,99.8445,100.074,67442.422150672,0
+MGK.US,D,20170929,000000,100.194,100.592,100.104,100.572,103883.00480804,0
+MGK.US,D,20171002,000000,100.832,100.97,100.462,100.752,183458.23943043,0
+MGK.US,D,20171003,000000,100.832,100.99,100.732,100.98,100508.37505513,0
+MGK.US,D,20171004,000000,100.891,101.22,100.862,101.06,306899.64700797,0
+MGK.US,D,20171005,000000,101.34,101.858,101.33,101.828,312172.81957756,0
+MGK.US,D,20171006,000000,101.569,101.868,101.549,101.868,85975.290692567,0
+MGK.US,D,20171009,000000,101.967,102.067,101.688,101.758,67921.071687436,0
+MGK.US,D,20171010,000000,102.157,102.157,101.599,101.967,70124.665781214,0
+MGK.US,D,20171011,000000,102.037,102.386,101.987,102.386,72539.989544295,0
+MGK.US,D,20171012,000000,102.276,102.525,102.147,102.296,115428.79426296,0
+MGK.US,D,20171013,000000,102.655,102.685,102.455,102.525,100892.69952595,0
+MGK.US,D,20171016,000000,102.715,102.765,102.436,102.635,93100.847004008,0
+MGK.US,D,20171017,000000,102.605,102.665,102.475,102.635,104808.19322082,0
+MGK.US,D,20171018,000000,102.785,102.835,102.475,102.555,124039.46863397,0
+MGK.US,D,20171019,000000,102.107,102.296,101.738,102.296,130932.22265499,0
+MGK.US,D,20171020,000000,102.695,102.695,102.406,102.495,87077.087739457,0
+MGK.US,D,20171023,000000,102.735,102.735,101.888,101.918,86466.985185259,0
+MGK.US,D,20171024,000000,102.157,102.237,101.888,102.117,97031.392571099,0
+MGK.US,D,20171025,000000,102.107,102.227,101.26,101.858,95072.642265518,0
+MGK.US,D,20171026,000000,101.868,102.037,101.698,101.738,92762.681608013,0
+MGK.US,D,20171027,000000,102.416,103.373,102.366,103.323,99934.396994278,0
+MGK.US,D,20171030,000000,103.373,103.572,103.113,103.403,96848.763188098,0
+MGK.US,D,20171031,000000,103.611,103.741,103.413,103.631,67847.819242606,0
+MGK.US,D,20171101,000000,104.06,104.06,103.463,103.721,122636.63414257,0
+MGK.US,D,20171102,000000,103.691,103.691,103.133,103.472,87225.599545412,0
+MGK.US,D,20171103,000000,103.821,104.22,103.542,104.17,109376.93817026,0
+MGK.US,D,20171106,000000,104.18,104.608,104.16,104.479,96840.735522912,0
+MGK.US,D,20171107,000000,104.518,104.708,104.359,104.628,76534.756432881,0
+MGK.US,D,20171108,000000,104.638,105.017,104.528,104.967,96985.233496275,0
+MGK.US,D,20171109,000000,104.469,104.658,103.801,104.608,118074.91340017,0
+MGK.US,D,20171110,000000,104.409,104.688,104.339,104.608,103754.56216505,0
+MGK.US,D,20171113,000000,104.269,104.917,104.269,104.758,111143.02451136,0
+MGK.US,D,20171114,000000,104.429,104.608,104.03,104.479,77007.385220754,0
+MGK.US,D,20171115,000000,104,104.22,103.641,103.861,85870.931045138,0
+MGK.US,D,20171116,000000,104.359,105.046,104.359,104.898,90129.60742674,0
+MGK.US,D,20171117,000000,104.788,104.788,104.419,104.489,87852.760888132,0
+MGK.US,D,20171120,000000,104.578,104.668,104.459,104.489,89206.425930257,0
+MGK.US,D,20171121,000000,104.888,105.604,104.888,105.526,100973.97963597,0
+MGK.US,D,20171122,000000,105.694,105.694,105.406,105.516,135925.43040118,0
+MGK.US,D,20171124,000000,105.724,105.934,105.724,105.894,40678.186417854,0
+MGK.US,D,20171127,000000,106.053,106.053,105.694,105.884,107810.54000069,0
+MGK.US,D,20171128,000000,106.133,106.332,105.734,106.312,93140.985329942,0
+MGK.US,D,20171129,000000,106.302,106.302,104.718,105.206,142043.51473168,0
+MGK.US,D,20171130,000000,105.664,106.402,105.446,106.213,89094.038617642,0
+MGK.US,D,20171201,000000,105.884,106.302,104.489,105.884,160822.23051992,0
+MGK.US,D,20171204,000000,106.641,106.831,105.256,105.256,173130.64816759,0
+MGK.US,D,20171205,000000,105.296,106.063,104.967,105.156,155291.16920621,0
+MGK.US,D,20171206,000000,104.868,105.594,104.838,105.456,87620.962055862,0
+MGK.US,D,20171207,000000,105.496,106.014,105.496,105.894,71206.393665137,0
+MGK.US,D,20171208,000000,106.362,106.482,106.133,106.272,92089.361190469,0
+MGK.US,D,20171211,000000,106.332,106.831,105.754,106.801,172348.95427003,0
+MGK.US,D,20171212,000000,106.97,107.139,106.731,106.861,181972.11791271,0
+MGK.US,D,20171213,000000,107.02,107.339,106.96,107.05,119230.89718706,0
+MGK.US,D,20171214,000000,107.179,107.429,106.89,106.89,192017.73743586,0
+MGK.US,D,20171215,000000,107.409,107.937,107.339,107.857,125003.79191453,0
+MGK.US,D,20171218,000000,108.475,108.644,108.355,108.535,143454.37688826,0
+MGK.US,D,20171219,000000,108.535,108.535,107.947,108.087,140197.15173871,0
+MGK.US,D,20171220,000000,108.445,108.445,107.737,107.837,129242.39913317,0
+MGK.US,D,20171221,000000,108.037,108.315,107.857,107.927,126826.07191193,0
+MGK.US,D,20171222,000000,107.887,107.887,107.617,107.827,102941.76106489,0
+MGK.US,D,20171226,000000,107.529,107.757,107.239,107.598,111565.48039182,0
+MGK.US,D,20171227,000000,107.647,107.817,107.548,107.707,75082.752492217,0
+MGK.US,D,20171228,000000,107.927,107.927,107.667,107.787,95449.942529298,0
+MGK.US,D,20171229,000000,107.977,107.977,107.299,107.359,100671.93873332,0
+MGK.US,D,20180102,000000,107.847,108.634,107.657,108.634,173870.19682293,0
+MGK.US,D,20180103,000000,108.863,109.651,108.804,109.611,175288.08318655,0
+MGK.US,D,20180104,000000,110.06,110.15,109.8,109.89,218399.65561415,0
+MGK.US,D,20180105,000000,110.288,110.906,110.14,110.836,224628.12034097,0
+MGK.US,D,20180108,000000,110.856,111.275,110.777,111.176,221894.70034486,0
+MGK.US,D,20180109,000000,111.445,111.694,111.156,111.504,178105.79366711,0
+MGK.US,D,20180110,000000,111.066,111.315,110.608,111.305,246296.79559646,0
+MGK.US,D,20180111,000000,111.574,112.113,111.445,112.113,167243.35921122,0
+MGK.US,D,20180112,000000,112.123,112.839,112.013,112.78,322504.42467298,0
+MGK.US,D,20180116,000000,113.497,113.796,112.162,112.481,254123.7691536,0
+MGK.US,D,20180117,000000,112.999,113.767,112.521,113.667,165642.8434646,0
+MGK.US,D,20180118,000000,113.647,113.826,113.209,113.557,166999.51888117,0
+MGK.US,D,20180119,000000,113.936,114.165,113.637,114.165,171538.16008616,0
+MGK.US,D,20180122,000000,114.135,115.162,114.076,115.162,173839.08962033,0
+MGK.US,D,20180123,000000,115.322,115.929,115.322,115.82,260233.82581891,0
+MGK.US,D,20180124,000000,116.079,116.188,114.823,115.411,272455.94606582,0
+MGK.US,D,20180125,000000,115.959,116.138,114.972,115.282,157645.28202224,0
+MGK.US,D,20180126,000000,115.8,116.776,115.56,116.776,176030.64221633,0
+MGK.US,D,20180129,000000,116.477,116.627,115.77,115.899,200520.03832684,0
+MGK.US,D,20180130,000000,114.902,115.371,114.434,114.872,317065.68150892,0
+MGK.US,D,20180131,000000,115.57,115.83,114.724,115.222,184044.25898906,0
+MGK.US,D,20180201,000000,114.724,115.45,114.344,114.644,139824.86876568,0
+MGK.US,D,20180202,000000,114.056,114.354,112.351,112.351,305974.45859519,0
+MGK.US,D,20180205,000000,111.355,112.809,107.777,108.037,790274.468192,0
+MGK.US,D,20180206,000000,105.874,110.558,105.574,110.368,644903.48624038,0
+MGK.US,D,20180207,000000,110.318,111.534,109.571,109.571,399630.21795524,0
+MGK.US,D,20180208,000000,109.75,109.8,105.176,105.176,401113.3290985,0
+MGK.US,D,20180209,000000,106.462,107.568,103.073,106.771,646790.99101743,0
+MGK.US,D,20180212,000000,107.847,109.143,106.99,108.525,285803.94635519,0
+MGK.US,D,20180213,000000,108.007,109.053,107.897,108.804,388466.74605483,0
+MGK.US,D,20180214,000000,108.225,110.558,108.225,110.398,294048.35850204,0
+MGK.US,D,20180215,000000,111.345,112.162,110.179,112.162,247465.82433929,0
+MGK.US,D,20180216,000000,111.883,112.919,111.823,112.063,218155.8152841,0
+MGK.US,D,20180220,000000,111.644,112.691,111.644,111.644,172537.60440192,0
+MGK.US,D,20180221,000000,111.993,113.149,111.245,111.255,145166.27648935,0
+MGK.US,D,20180222,000000,111.753,112.351,111.156,111.455,106362.54989262,0
+MGK.US,D,20180223,000000,112.063,113.358,111.893,113.358,214304.54291074,0
+MGK.US,D,20180226,000000,113.866,114.684,113.687,114.684,226778.53115289,0
+MGK.US,D,20180227,000000,114.634,114.773,113.009,113.019,505326.47163735,0
+MGK.US,D,20180228,000000,113.477,113.826,112.013,112.013,180830.18253989,0
+MGK.US,D,20180301,000000,112.142,112.581,109.511,110.378,216169.97160852,0
+MGK.US,D,20180302,000000,109.262,111.206,108.853,110.926,190772.44587375,0
+MGK.US,D,20180305,000000,110.368,112.471,110.268,112.251,182965.54147958,0
+MGK.US,D,20180306,000000,112.809,112.809,112.003,112.651,125083.06510825,0
+MGK.US,D,20180307,000000,111.514,112.909,111.504,112.751,279119.91162902,0
+MGK.US,D,20180308,000000,113.089,113.537,112.909,113.527,248169.24850128,0
+MGK.US,D,20180309,000000,114.175,115.51,114.056,115.51,183244.50284483,0
+MGK.US,D,20180312,000000,115.76,116.138,115.49,115.62,189238.15836493,0
+MGK.US,D,20180313,000000,116.288,116.537,114.554,114.842,164097.51791614,0
+MGK.US,D,20180314,000000,115.232,115.262,114.145,114.474,110639.28852089,0
+MGK.US,D,20180315,000000,114.704,115.022,113.996,114.344,331494.40622406,0
+MGK.US,D,20180316,000000,114.514,114.704,114.185,114.185,126955.51801307,0
+MGK.US,D,20180319,000000,113.467,113.467,111.375,112.242,286919.79181615,0
+MGK.US,D,20180320,000000,112.301,112.919,112.172,112.751,92020.122578233,0
+MGK.US,D,20180321,000000,112.681,113.398,112.043,112.331,113083.71257027,0
+MGK.US,D,20180322,000000,111.106,111.405,109.302,109.302,198894.43612651,0
+MGK.US,D,20180323,000000,109.502,109.88,106.95,107.04,223340.68353664,0
+MGK.US,D,20180326,000000,108.724,110.06,107.119,109.97,523570.34423252,0
+MGK.US,D,20180327,000000,110.318,110.608,106.552,107.279,260806.80042162,0
+MGK.US,D,20180328,000000,106.95,107.897,106.014,106.651,182603.29308803,0
+MGK.US,D,20180329,000000,107.159,109.332,106.691,108.465,169526.22649872,0
+MGK.US,D,20180402,000000,107.937,108.225,104.708,105.774,341330.30299419,0
+MGK.US,D,20180403,000000,106.562,107.389,105.356,107.06,176189.18860377,0
+MGK.US,D,20180404,000000,105.086,108.595,104.838,108.325,210274.65498696,0
+MGK.US,D,20180405,000000,109.252,109.651,108.634,109.182,112038.10917969,0
+MGK.US,D,20180406,000000,108.126,108.923,106.113,106.711,196088.76714372,0
+MGK.US,D,20180409,000000,107.529,108.794,107.01,107.129,176523.34016717,0
+MGK.US,D,20180410,000000,108.585,109.322,108.027,109.033,197290.91000544,0
+MGK.US,D,20180411,000000,108.475,109.422,108.405,108.634,166557.9972959,0
+MGK.US,D,20180412,000000,109.302,109.79,109.113,109.362,124379.64094626,0
+MGK.US,D,20180413,000000,110.06,110.06,108.734,109.182,162223.05809501,0
+MGK.US,D,20180416,000000,109.89,110.238,109.452,109.94,104676.74020338,0
+MGK.US,D,20180417,000000,110.817,112.003,110.727,111.714,185046.71367927,0
+MGK.US,D,20180418,000000,111.893,112.232,111.455,111.913,114136.34016789,0
+MGK.US,D,20180419,000000,111.395,111.405,110.388,110.777,157677.39268299,0
+MGK.US,D,20180420,000000,110.678,110.678,109.103,109.482,129482.22563063,0
+MGK.US,D,20180423,000000,109.8,110.05,108.714,109.222,98096.061666499,0
+MGK.US,D,20180424,000000,109.492,109.541,106.292,107.01,206286.91230541,0
+MGK.US,D,20180425,000000,107.119,107.627,106.193,107.329,140986.87330147,0
+MGK.US,D,20180426,000000,108.465,109.67,108.225,109.392,93805.27462415,0
+MGK.US,D,20180427,000000,109.99,110.16,108.913,109.272,72547.013751334,0
+MGK.US,D,20180430,000000,109.621,110.228,108.903,108.903,82080.869618817,0
+MGK.US,D,20180501,000000,108.873,109.7,108.385,109.68,90128.603968592,0
+MGK.US,D,20180502,000000,109.85,110.348,109.172,109.302,99421.62988047,0
+MGK.US,D,20180503,000000,108.963,109.541,107.767,109.272,136249.54738311,0
+MGK.US,D,20180504,000000,108.943,111.285,108.943,111.026,143582.81953125,0
+MGK.US,D,20180507,000000,111.594,112.043,111.245,111.644,168082.25022324,0
+MGK.US,D,20180508,000000,111.385,111.724,110.866,111.594,119531.93463157,0
+MGK.US,D,20180509,000000,111.903,112.879,111.714,112.809,131936.68426149,0
+MGK.US,D,20180510,000000,113.069,113.976,112.999,113.836,131232.25664135,0
+MGK.US,D,20180511,000000,113.826,114.195,113.597,113.926,103088.26595454,0
+MGK.US,D,20180514,000000,114.265,114.544,113.806,113.956,376160.33532345,0
+MGK.US,D,20180515,000000,113.298,113.577,112.401,112.849,179722.36474411,0
+MGK.US,D,20180516,000000,112.929,113.677,112.929,113.418,100973.97963597,0
+MGK.US,D,20180517,000000,113.338,113.896,112.989,113.298,91725.105882618,0
+MGK.US,D,20180518,000000,113.169,113.418,112.979,113.169,112524.78638164,0
+MGK.US,D,20180521,000000,113.896,114.255,113.537,113.936,92666.349625772,0
+MGK.US,D,20180522,000000,114.245,114.394,113.249,113.408,87405.218553967,0
+MGK.US,D,20180523,000000,112.869,114.185,112.741,114.165,130965.33677389,0
+MGK.US,D,20180524,000000,114.106,114.275,113.269,114.135,168570.93434148,0
+MGK.US,D,20180525,000000,114.026,114.305,113.796,113.996,103863.93910322,0
+MGK.US,D,20180529,000000,113.358,113.836,112.621,113.109,149462.08082244,0
+MGK.US,D,20180530,000000,113.677,114.504,113.517,114.305,104557.32868373,0
+MGK.US,D,20180531,000000,114.215,114.584,113.796,113.946,129404.9593532,0
+MGK.US,D,20180601,000000,114.544,115.421,114.544,115.312,133730.86743074,0
+MGK.US,D,20180604,000000,115.62,116.268,115.62,116.208,93128.943832162,0
+MGK.US,D,20180605,000000,116.318,116.677,116.158,116.507,84887.542059754,0
+MGK.US,D,20180606,000000,116.746,117.423,116.298,117.423,175123.51605022,0
+MGK.US,D,20180607,000000,117.513,117.513,116.437,116.925,179438.38608813,0
+MGK.US,D,20180608,000000,116.567,117.245,116.487,117.165,107986.14517665,0
+MGK.US,D,20180611,000000,117.275,117.753,117.265,117.463,93315.587047755,0
+MGK.US,D,20180612,000000,117.683,117.992,117.543,117.893,91076.871918783,0
+MGK.US,D,20180613,000000,117.992,118.311,117.433,117.453,157480.71488592,0
+MGK.US,D,20180614,000000,118.022,118.44,117.932,118.371,125090.08931529,0
+MGK.US,D,20180615,000000,118.022,118.281,117.673,118.251,119630.27353011,0
+MGK.US,D,20180618,000000,117.443,118.181,117.285,118.151,96513.60816655,0
+MGK.US,D,20180619,000000,116.945,117.543,116.497,117.493,101488.75366608,0
+MGK.US,D,20180620,000000,117.913,118.341,117.853,117.962,97093.606976296,0
+MGK.US,D,20180621,000000,118.101,118.101,116.905,117.145,89568.674321812,0
+MGK.US,D,20180622,000000,117.753,117.753,117.045,117.135,74403.411325783,0
+MGK.US,D,20180625,000000,116.328,116.497,113.996,114.882,183850.59156643,0
+MGK.US,D,20180626,000000,115.182,115.989,115.012,115.45,95292.399600006,0
+MGK.US,D,20180627,000000,115.959,116.457,114.225,114.225,148554.95465633,0
+MGK.US,D,20180628,000000,114.245,115.54,114.096,115.242,139992.44627645,0
+MGK.US,D,20180629,000000,115.85,116.397,115.361,115.371,115487.99829372,0
+MGK.US,D,20180702,000000,114.544,115.939,114.424,115.899,92935.276409529,0
+MGK.US,D,20180703,000000,116.298,116.298,114.832,114.952,120556.46540104,0
+MGK.US,D,20180705,000000,115.66,116.158,115.062,116.108,156207.32649566,0
+MGK.US,D,20180706,000000,116.288,117.553,116.108,117.443,143948.07829725,0
+MGK.US,D,20180709,000000,118.032,118.47,117.723,118.47,164280.14729914,0
+MGK.US,D,20180710,000000,118.719,118.909,118.44,118.769,169678.75213727,0
+MGK.US,D,20180711,000000,117.883,118.56,117.883,118.141,134897.88925727,0
+MGK.US,D,20180712,000000,118.65,119.556,118.51,119.526,119122.52370705,0
+MGK.US,D,20180713,000000,119.656,119.836,119.228,119.726,105884.903814,0
+MGK.US,D,20180716,000000,119.886,119.886,119.258,119.437,181061.98137216,0
+MGK.US,D,20180717,000000,118.71,120.284,118.65,120.144,86698.784017528,0
+MGK.US,D,20180718,000000,120.154,120.234,119.706,120.114,71472.31007445,0
+MGK.US,D,20180719,000000,119.776,120.044,119.626,119.726,71768.330228214,0
+MGK.US,D,20180720,000000,119.686,120.054,119.516,119.586,74721.507558811,0
+MGK.US,D,20180723,000000,119.417,119.656,118.849,119.626,104057.60652585,0
+MGK.US,D,20180724,000000,120.683,121.021,119.856,120.334,104616.53271448,0
+MGK.US,D,20180725,000000,120.294,121.789,120.294,121.729,193256.00479092,0
+MGK.US,D,20180726,000000,120.364,120.583,119.985,120.244,224711.40736729,0
+MGK.US,D,20180727,000000,120.932,120.932,118.5,119.088,151482.04207507,0
+MGK.US,D,20180730,000000,119.138,119.158,117.295,117.683,180854.26553545,0
+MGK.US,D,20180731,000000,118.022,118.869,117.893,118.361,144945.51569671,0
+MGK.US,D,20180801,000000,118.958,119.258,118.301,118.789,120625.70401328,0
+MGK.US,D,20180802,000000,118.271,119.926,118.061,119.826,127562.61019283,0
+MGK.US,D,20180803,000000,119.966,120.124,119.566,120.124,98097.065124647,0
+MGK.US,D,20180806,000000,120.124,120.732,119.966,120.732,89556.632824032,0
+MGK.US,D,20180807,000000,121.171,121.331,120.942,121.091,128023.19748292,0
+MGK.US,D,20180808,000000,121.031,121.321,120.752,121.101,107617.8760362,0
+MGK.US,D,20180809,000000,121.101,121.4,120.952,120.972,64726.060943086,0
+MGK.US,D,20180810,000000,120.364,120.583,119.836,120.154,98354.953868773,0
+MGK.US,D,20180813,000000,120.324,120.942,119.896,119.966,88957.568309467,0
+MGK.US,D,20180814,000000,120.404,120.812,119.946,120.692,63889.176847361,0
+MGK.US,D,20180815,000000,119.976,120.044,118.809,119.586,105431.34073095,0
+MGK.US,D,20180816,000000,120.344,120.742,120.015,120.204,99806.957809437,0
+MGK.US,D,20180817,000000,119.906,120.464,119.486,120.264,383476.54868309,0
+MGK.US,D,20180820,000000,120.503,120.633,120.074,120.434,60707.21105894,0
+MGK.US,D,20180821,000000,120.742,121.281,120.722,120.812,87012.866417962,0
+MGK.US,D,20180822,000000,120.573,121.261,120.553,121.061,87034.942497225,0
+MGK.US,D,20180823,000000,120.882,121.569,120.792,120.922,171142.79757571,0
+MGK.US,D,20180824,000000,121.221,121.879,121.221,121.849,89219.470886185,0
+MGK.US,D,20180827,000000,122.527,122.895,122.307,122.885,115663.60346968,0
+MGK.US,D,20180828,000000,123.174,123.204,122.755,122.945,90951.43965024,0
+MGK.US,D,20180829,000000,123.184,124.22,123.184,124.17,102956.81293711,0
+MGK.US,D,20180830,000000,123.882,124.47,123.483,123.822,96170.425479813,0
+MGK.US,D,20180831,000000,123.702,124.24,123.612,123.972,75271.402624106,0
+MGK.US,D,20180904,000000,123.802,123.862,123.174,123.702,94792.677442127,0
+MGK.US,D,20180905,000000,123.503,123.503,122.187,122.606,87816.636394791,0
+MGK.US,D,20180906,000000,122.636,122.636,121.341,121.929,89903.829343361,0
+MGK.US,D,20180907,000000,121.341,122.507,121.341,121.749,84231.280430733,0
+MGK.US,D,20180910,000000,122.397,122.397,121.709,121.889,70507.986793885,0
+MGK.US,D,20180911,000000,121.629,122.795,121.41,122.685,92611.159427612,0
+MGK.US,D,20180912,000000,122.576,122.855,121.939,122.596,130296.03018893,0
+MGK.US,D,20180913,000000,123.154,123.662,123.075,123.473,92661.332335029,0
+MGK.US,D,20180914,000000,123.622,123.642,122.835,123.294,76950.188106298,0
+MGK.US,D,20180917,000000,123.144,123.164,121.789,121.939,86244.217476325,0
+MGK.US,D,20180918,000000,122.137,123.244,122.137,122.795,108571.16127714,0
+MGK.US,D,20180919,000000,122.935,123.194,122.367,122.885,120110.92998317,0
+MGK.US,D,20180920,000000,123.543,124.111,123.353,123.922,132643.11879793,0
+MGK.US,D,20180921,000000,124.45,124.45,123.483,123.533,87918.989125923,0
+MGK.US,D,20180924,000000,123.055,123.612,122.586,123.563,110561.01878532,0
+MGK.US,D,20180925,000000,123.772,124.071,123.553,123.952,82954.88166603,0
+MGK.US,D,20180926,000000,123.991,124.858,123.752,123.912,101922.24758616,0
+MGK.US,D,20180927,000000,124.32,125.157,123.962,124.758,65927.200346662,0
+MGK.US,D,20180928,000000,124.52,125.028,124.47,124.698,87617.951681417,0
+MGK.US,D,20181001,000000,125.446,125.875,124.938,125.207,117436.71401781,0
+MGK.US,D,20181002,000000,125.138,125.516,124.698,124.908,153422.73013398,0
+MGK.US,D,20181003,000000,125.446,125.616,124.778,124.908,152663.11231568,0
+MGK.US,D,20181004,000000,124.57,124.57,122.287,123.084,209351.47349047,0
+MGK.US,D,20181005,000000,123.045,123.423,121.041,121.919,210372.99388549,0
+MGK.US,D,20181008,000000,121.48,122.157,120.194,121.46,172792.4827716,0
+MGK.US,D,20181009,000000,121.201,122.347,121.201,121.609,74237.840731305,0
+MGK.US,D,20181010,000000,121.311,121.311,116.677,116.796,483059.73532544,0
+MGK.US,D,20181011,000000,116.218,117.513,113.777,114.734,450423.26250847,0
+MGK.US,D,20181012,000000,117.473,117.753,115.52,117.413,600899.83951889,0
+MGK.US,D,20181015,000000,117.145,117.335,116.188,116.278,163684.09315901,0
+MGK.US,D,20181016,000000,117.265,119.318,117.135,119.138,217635.02050511,0
+MGK.US,D,20181017,000000,119.407,119.407,117.913,118.988,163617.86492123,0
+MGK.US,D,20181018,000000,118.51,118.51,116.069,116.697,179956.17049268,0
+MGK.US,D,20181019,000000,117.205,118.091,116.178,116.527,182358.44929983,0
+MGK.US,D,20181022,000000,116.895,117.245,115.939,116.507,121122.41579671,0
+MGK.US,D,20181023,000000,114.354,116.527,113.477,116.009,369385.98936394,0
+MGK.US,D,20181024,000000,116.009,116.178,111.724,111.803,371335.70854619,0
+MGK.US,D,20181025,000000,112.919,115.46,112.421,114.803,291189.50623739,0
+MGK.US,D,20181026,000000,112.053,113.826,110.498,112.073,465438.00678224,0
+MGK.US,D,20181029,000000,113.537,113.966,108.245,110.15,380958.87218887,0
+MGK.US,D,20181030,000000,109.68,111.943,109.412,111.863,329411.22710808,0
+MGK.US,D,20181031,000000,113.587,114.842,113.567,113.767,253798.64871354,0
+MGK.US,D,20181101,000000,114.145,115.401,113.368,115.322,227749.87864049,0
+MGK.US,D,20181102,000000,115.302,115.76,113.039,113.896,179988.28115343,0
+MGK.US,D,20181105,000000,113.896,113.986,112.78,113.796,127855.61997214,0
+MGK.US,D,20181106,000000,113.777,114.872,113.777,114.654,136992.10641288,0
+MGK.US,D,20181107,000000,115.8,117.863,115.77,117.823,252185.08801098,0
+MGK.US,D,20181108,000000,117.473,117.713,116.945,117.453,112896.06589652,0
+MGK.US,D,20181109,000000,116.746,116.746,115.182,116.069,160802.16135695,0
+MGK.US,D,20181112,000000,115.292,115.292,112.731,112.859,205549.37056637,0
+MGK.US,D,20181113,000000,113.149,114.205,112.331,112.641,164574.1605366,0
+MGK.US,D,20181114,000000,113.667,114.016,111.275,111.893,282003.85034738,0
+MGK.US,D,20181115,000000,111.375,113.477,110.408,113.169,306536.39515827,0
+MGK.US,D,20181116,000000,112.162,113.308,111.873,112.949,247722.70962527,0
+MGK.US,D,20181119,000000,112.511,112.511,109.292,109.67,217713.29024068,0
+MGK.US,D,20181120,000000,107.07,109.093,106.691,107.787,391865.4588033,0
+MGK.US,D,20181121,000000,108.893,109.252,108.335,108.335,188966.22120672,0
+MGK.US,D,20181123,000000,107.459,108.215,107.369,107.379,51322.870455561,0
+MGK.US,D,20181126,000000,108.605,109.232,108.126,109.202,164682.53401663,0
+MGK.US,D,20181127,000000,108.674,109.601,108.335,109.541,183516.44000303,0
+MGK.US,D,20181128,000000,110.428,112.969,109.87,112.939,302143.25538479,0
+MGK.US,D,20181129,000000,112.741,113.527,112.103,112.859,173543.06946657,0
+MGK.US,D,20181130,000000,112.849,113.806,112.651,113.707,189895.4234521,0
+MGK.US,D,20181203,000000,116.407,116.467,115.002,115.71,217111.21535167,0
+MGK.US,D,20181204,000000,115.152,115.332,111.355,111.504,265385.57995254,0
+MGK.US,D,20181206,000000,109.382,111.893,108.515,111.893,353177.12989362,0
+MGK.US,D,20181207,000000,111.654,112.461,108.585,108.883,271638.12767492,0
+MGK.US,D,20181210,000000,108.595,109.9,107.239,109.462,328090.67618485,0
+MGK.US,D,20181211,000000,111.126,111.126,108.844,109.571,274204.9736184,0
+MGK.US,D,20181212,000000,111.116,111.973,110.388,110.418,199028.89951839,0
+MGK.US,D,20181213,000000,110.876,111.365,109.81,110.418,224413.38029722,0
+MGK.US,D,20181214,000000,109.222,109.541,107.827,108.037,267919.31177713,0
+MGK.US,D,20181217,000000,107.598,108.285,104.967,105.664,480062.40583632,0
+MGK.US,D,20181218,000000,106.562,107.289,105.446,106.163,482527.90250682,0
+MGK.US,D,20181219,000000,106.153,107.777,103.273,104.09,377411.64763445,0
+MGK.US,D,20181220,000000,103.383,104.309,100.951,102.177,570651.597095,0
+MGK.US,D,20181221,000000,102.356,103.383,98.9359,99.2268,386469.86433962,0
+MGK.US,D,20181224,000000,98.3708,99.5856,96.9099,96.9218,432372.05387779,0
+MGK.US,D,20181226,000000,97.747,102.575,97.2457,102.555,394383.13529751,0
+MGK.US,D,20181227,000000,101.15,103.393,99.3465,103.393,289047.12309066,0
+MGK.US,D,20181228,000000,104,104.838,102.565,103.253,672432.35708224,0
+MGK.US,D,20181231,000000,104.18,104.439,103.203,104.21,316964.33223593,0
+MGK.US,D,20190102,000000,102.286,104.838,102.286,104.309,207499.08974862,0
+MGK.US,D,20190103,000000,102.993,103.233,100.98,101.02,167787.23352763,0
+MGK.US,D,20190104,000000,102.715,105.486,102.515,105.126,296589.11453367,0
+MGK.US,D,20190107,000000,105.376,106.691,105.017,106.123,284800.48820683,0
+MGK.US,D,20190108,000000,107.289,107.657,105.994,107.369,270991.90062738,0
+MGK.US,D,20190109,000000,107.737,108.515,107.339,108.067,243397.80500587,0
+MGK.US,D,20190110,000000,107.329,108.644,106.97,108.565,188084.18149433,0
+MGK.US,D,20190111,000000,107.947,108.305,107.647,108.255,175899.1891989,0
+MGK.US,D,20190114,000000,107.279,107.867,107.07,107.479,235185.50351977,0
+MGK.US,D,20190115,000000,107.727,109.093,107.727,109.013,200605.33226945,0
+MGK.US,D,20190116,000000,109.152,109.76,108.993,109.083,183992.07916535,0
+MGK.US,D,20190117,000000,108.724,110.368,108.724,109.92,173746.77147068,0
+MGK.US,D,20190118,000000,110.916,111.604,110.298,111.235,276526.97577368,0
+MGK.US,D,20190122,000000,110.468,110.468,108.535,109.372,274421.72057844,0
+MGK.US,D,20190123,000000,109.85,110.16,108.245,109.412,184801.86989107,0
+MGK.US,D,20190124,000000,109.521,109.92,108.953,109.661,135416.67711998,0
+MGK.US,D,20190125,000000,110.628,111.166,110.448,110.976,132490.59315937,0
+MGK.US,D,20190128,000000,109.79,109.84,108.963,109.84,144780.94856038,0
+MGK.US,D,20190129,000000,109.9,109.96,108.883,109.212,110442.61072381,0
+MGK.US,D,20190130,000000,110.438,112.162,110.238,111.823,199414.22744735,0
+MGK.US,D,20190131,000000,112.301,113.856,112.003,113.428,154249.57964822,0
+MGK.US,D,20190201,000000,113.129,113.806,112.849,113.139,118202.35258501,0
+MGK.US,D,20190204,000000,113.129,114.324,113.099,114.324,128976.48272385,0
+MGK.US,D,20190205,000000,114.574,115.322,114.574,115.232,189211.06499492,0
+MGK.US,D,20190206,000000,115.202,115.312,114.344,114.764,100996.05571523,0
+MGK.US,D,20190207,000000,113.896,114.195,112.78,113.527,100038.75664171,0
+MGK.US,D,20190208,000000,112.641,113.796,112.571,113.796,84602.559945623,0
+MGK.US,D,20190211,000000,114.155,114.384,113.627,113.846,69251.657192149,0
+MGK.US,D,20190212,000000,114.624,115.47,114.534,115.371,208724.31214775,0
+MGK.US,D,20190213,000000,115.77,116.198,115.63,115.74,176466.14305271,0
+MGK.US,D,20190214,000000,115.242,116.118,114.922,115.74,106814.10605937,0
+MGK.US,D,20190215,000000,116.637,116.637,115.989,116.517,103185.60139493,0
+MGK.US,D,20190219,000000,116.148,116.945,116.148,116.647,116337.92734538,0
+MGK.US,D,20190220,000000,116.687,117.025,116.208,116.746,100324.74221399,0
+MGK.US,D,20190221,000000,116.457,116.557,115.78,116.208,117399.58606633,0
+MGK.US,D,20190222,000000,116.497,117.175,116.477,117.145,79278.211010473,0
+MGK.US,D,20190225,000000,117.823,118.002,117.275,117.315,130694.40307383,0
+MGK.US,D,20190226,000000,117.025,117.693,116.965,117.385,105960.16317513,0
+MGK.US,D,20190227,000000,116.985,117.553,116.397,117.473,80438.208629966,0
+MGK.US,D,20190228,000000,117.225,117.693,117.125,117.285,80690.076625202,0
+MGK.US,D,20190301,000000,118.071,118.371,117.453,118.291,77692.747136078,0
+MGK.US,D,20190304,000000,118.839,119.008,116.876,118.022,188323.00453363,0
+MGK.US,D,20190305,000000,118.022,118.271,117.653,117.982,166554.98692145,0
+MGK.US,D,20190306,000000,118.032,118.111,117.235,117.335,200236.05967085,0
+MGK.US,D,20190307,000000,117.145,117.145,115.72,116.079,223484.17805185,0
+MGK.US,D,20190308,000000,114.932,115.899,114.832,115.859,143336.9722849,0
+MGK.US,D,20190311,000000,116.069,117.873,116.059,117.833,203776.26001823,0
+MGK.US,D,20190312,000000,118.022,118.53,117.893,118.261,118804.42747402,0
+MGK.US,D,20190313,000000,118.779,119.536,118.749,119.068,140605.55920509,0
+MGK.US,D,20190314,000000,119.058,119.198,118.759,119.088,68713.803624633,0
+MGK.US,D,20190315,000000,119.368,120.144,119.248,119.866,127888.73409104,0
+MGK.US,D,20190318,000000,119.866,120.204,119.516,119.995,74613.134078788,0
+MGK.US,D,20190319,000000,120.444,120.882,119.736,120.234,201760.3125982,0
+MGK.US,D,20190320,000000,120.134,121.221,119.596,120.692,171915.46034995,0
+MGK.US,D,20190321,000000,120.284,122.447,120.284,122.347,180134.78604309,0
+MGK.US,D,20190322,000000,121.699,121.999,119.696,119.696,244297.90696495,0
+MGK.US,D,20190325,000000,119.427,120.064,119.008,119.726,178595.48124352,0
+MGK.US,D,20190326,000000,120.643,121.161,119.796,120.384,128720.60089602,0
+MGK.US,D,20190327,000000,120.503,120.752,118.789,119.736,172217.5012526,0
+MGK.US,D,20190328,000000,120.064,120.503,119.546,120.274,99152.703096713,0
+MGK.US,D,20190329,000000,121.021,121.211,120.454,121.181,144310.32668881,0
+MGK.US,D,20190401,000000,122.207,122.616,121.819,122.557,134123.21956674,0
+MGK.US,D,20190402,000000,122.656,123.025,122.377,122.895,172812.55193457,0
+MGK.US,D,20190403,000000,123.463,123.922,122.915,123.264,179730.3924093,0
+MGK.US,D,20190404,000000,123.304,123.632,122.675,123.323,134738.33941168,0
+MGK.US,D,20190405,000000,123.762,123.972,123.672,123.892,105932.06634698,0
+MGK.US,D,20190408,000000,123.642,124.101,123.234,124.081,147142.08558345,0
+MGK.US,D,20190409,000000,123.553,123.952,123.363,123.563,77279.322378957,0
+MGK.US,D,20190410,000000,123.802,124.12,123.602,124.111,128264.02743853,0
+MGK.US,D,20190411,000000,124.3,124.3,123.832,124.051,66306.507526739,0
+MGK.US,D,20190412,000000,124.718,124.928,124.46,124.918,78990.218521896,0
+MGK.US,D,20190415,000000,124.938,125.008,124.26,124.918,77406.761563798,0
+MGK.US,D,20190416,000000,125.277,125.356,124.55,124.838,126235.03506256,0
+MGK.US,D,20190417,000000,125.386,125.386,124.51,124.698,92185.693172712,0
+MGK.US,D,20190418,000000,125.157,125.157,124.3,124.998,103821.79386099,0
+MGK.US,D,20190422,000000,124.55,125.336,124.47,125.287,161759.46043048,0
+MGK.US,D,20190423,000000,125.566,126.731,125.386,126.652,139879.05550569,0
+MGK.US,D,20190424,000000,126.682,126.881,126.383,126.383,127226.45171313,0
+MGK.US,D,20190425,000000,127.031,127.191,126.433,126.841,91580.607909256,0
+MGK.US,D,20190426,000000,127.041,127.299,126.193,127.299,117595.26040525,0
+MGK.US,D,20190429,000000,127.329,127.669,127.24,127.459,132289.9015297,0
+MGK.US,D,20190430,000000,126.761,127.021,126.044,126.891,104506.15231816,0
+MGK.US,D,20190501,000000,127.659,127.659,126.104,126.104,236993.73510309,0
+MGK.US,D,20190502,000000,126.074,126.493,124.918,125.715,409929.71238991,0
+MGK.US,D,20190503,000000,126.533,127.369,126.393,127.24,121632.17253607,0
+MGK.US,D,20190506,000000,124.788,126.791,124.638,126.692,192456.24864669,0
+MGK.US,D,20190507,000000,125.586,125.685,123.274,124.41,347821.67375588,0
+MGK.US,D,20190508,000000,124.081,125.018,123.832,124.29,288317.60901681,0
+MGK.US,D,20190509,000000,123.144,124.051,122.207,123.842,300580.8710478,0
+MGK.US,D,20190510,000000,123.254,124.678,121.639,124.21,302890.83170531,0
+MGK.US,D,20190513,000000,121.39,121.899,120.224,120.533,353692.90738188,0
+MGK.US,D,20190514,000000,121.121,122.527,120.952,121.749,144980.63673191,0
+MGK.US,D,20190515,000000,120.972,123.433,120.972,123.124,159401.33378186,0
+MGK.US,D,20190516,000000,123.403,125.028,123.343,124.37,110415.5173538,0
+MGK.US,D,20190517,000000,123.184,124.798,123.184,123.453,161007.87027737,0
+MGK.US,D,20190520,000000,122.157,122.557,121.48,121.949,127429.15025909,0
+MGK.US,D,20190521,000000,122.925,123.314,122.596,123.075,116779.44893064,0
+MGK.US,D,20190522,000000,122.547,123.254,122.547,122.825,74187.667823887,0
+MGK.US,D,20190523,000000,121.579,121.609,120.553,121.171,229246.03473968,0
+MGK.US,D,20190524,000000,121.879,122.127,121.101,121.201,81559.071381675,0
+MGK.US,D,20190528,000000,121.48,122.167,120.673,120.692,79415.684776796,0
+MGK.US,D,20190529,000000,119.926,120.234,119.008,119.686,136130.13586344,0
+MGK.US,D,20190530,000000,119.995,120.523,119.666,120.264,141527.73724343,0
+MGK.US,D,20190531,000000,118.909,119.298,118.45,118.52,115751.90778674,0
+MGK.US,D,20190603,000000,118.191,118.411,115.81,116.467,549444.51258775,0
+MGK.US,D,20190604,000000,117.573,119.288,117.155,119.228,172468.36578968,0
+MGK.US,D,20190605,000000,120.224,120.523,119.318,120.523,154152.24420783,0
+MGK.US,D,20190606,000000,120.692,121.649,120.364,121.341,102910.65386229,0
+MGK.US,D,20190607,000000,121.939,123.902,121.919,123.443,117647.44022897,0
+MGK.US,D,20190610,000000,124.27,125.237,124.14,124.18,326129.91896297,0
+MGK.US,D,20190611,000000,125.346,125.476,123.772,124.22,115918.48183936,0
+MGK.US,D,20190612,000000,123.972,124.33,123.622,123.902,141778.60178051,0
+MGK.US,D,20190613,000000,124.28,124.53,124.021,124.44,91443.134142932,0
+MGK.US,D,20190614,000000,124.13,124.51,123.872,124.17,108023.27312814,0
+MGK.US,D,20190617,000000,124.47,125.058,124.47,124.818,73887.633837531,0
+MGK.US,D,20190618,000000,125.875,126.721,125.815,126.183,697667.32259697,0
+MGK.US,D,20190619,000000,126.393,126.761,125.695,126.563,230270.56550914,0
+MGK.US,D,20190620,000000,128.017,128.147,126.971,127.888,131206.16672949,0
+MGK.US,D,20190621,000000,127.659,128.286,127.469,127.679,181228.55542478,0
+MGK.US,D,20190624,000000,127.719,127.788,127.349,127.359,76808.700507381,0
+MGK.US,D,20190625,000000,127.329,127.399,125.316,125.456,124937.56367674,0
+MGK.US,D,20190626,000000,126.104,126.423,125.546,125.636,61331.362027214,0
+MGK.US,D,20190627,000000,126.044,126.333,125.785,126.114,88306.323971186,0
+MGK.US,D,20190628,000000,126.403,126.652,126.014,126.593,96145.339026105,0
+MGK.US,D,20190701,000000,128.476,128.526,127.339,127.898,141504.65770601,0
+MGK.US,D,20190702,000000,127.878,128.466,127.649,128.466,123220.64678491,0
+MGK.US,D,20190703,000000,128.774,129.532,128.675,129.532,87760.442738484,0
+MGK.US,D,20190705,000000,128.834,129.482,128.207,129.273,102262.41989846,0
+MGK.US,D,20190708,000000,128.556,128.665,128.147,128.546,79414.681318648,0
+MGK.US,D,20190709,000000,128.017,129.234,127.908,129.154,101861.03663912,0
+MGK.US,D,20190710,000000,129.762,130.399,129.592,130.16,167361.76727273,0
+MGK.US,D,20190711,000000,130.469,130.818,130.07,130.469,160759.01265657,0
+MGK.US,D,20190712,000000,130.558,131.047,130.379,131.047,79526.065173115,0
+MGK.US,D,20190715,000000,131.286,131.345,130.907,131.177,69429.269284407,0
+MGK.US,D,20190716,000000,131.107,131.256,130.449,130.658,80049.870326554,0
+MGK.US,D,20190717,000000,130.778,130.798,130,130,100304.67305102,0
+MGK.US,D,20190718,000000,129.811,130.329,129.214,130.18,99956.473073541,0
+MGK.US,D,20190719,000000,131.077,131.077,129.302,129.382,143546.69503791,0
+MGK.US,D,20190722,000000,129.791,130.429,129.742,130.19,115370.59369036,0
+MGK.US,D,20190723,000000,130.827,130.937,130.04,130.937,118237.4736202,0
+MGK.US,D,20190724,000000,130.549,131.735,130.549,131.735,110235.89834525,0
+MGK.US,D,20190725,000000,131.515,131.515,130.668,130.937,109131.09092392,0
+MGK.US,D,20190726,000000,131.635,132.293,131.635,132.153,90914.311698751,0
+MGK.US,D,20190729,000000,132.073,132.083,131.216,131.645,152336.98841747,0
+MGK.US,D,20190730,000000,130.877,131.595,130.778,131.256,79497.968344961,0
+MGK.US,D,20190731,000000,131.575,131.585,128.396,129.602,145003.71626931,0
+MGK.US,D,20190801,000000,129.9,131.835,128.556,129.004,195320.11820208,0
+MGK.US,D,20190802,000000,128.466,128.466,126.911,127.699,183433.15297671,0
+MGK.US,D,20190805,000000,124.988,125.426,122.437,123.463,310875.34819174,0
+MGK.US,D,20190806,000000,124.59,125.526,123.902,125.386,324495.2856393,0
+MGK.US,D,20190807,000000,124.051,126.094,122.985,125.785,783450.95278321,0
+MGK.US,D,20190808,000000,126.672,128.725,126.403,128.725,349561.67018512,0
+MGK.US,D,20190809,000000,128.177,128.496,126.921,127.689,228154.27227428,0
+MGK.US,D,20190812,000000,126.811,127.21,125.636,126.094,123771.54530835,0
+MGK.US,D,20190813,000000,125.994,129.014,125.895,128.426,131429.93789657,0
+MGK.US,D,20190814,000000,126.453,126.781,124.62,124.658,254640.5501,0
+MGK.US,D,20190815,000000,125.138,125.556,124.17,125.257,137314.2164785,0
+MGK.US,D,20190816,000000,126.243,127.24,126.124,127.001,115924.50258825,0
+MGK.US,D,20190819,000000,128.685,129.074,128.266,128.784,90019.227030421,0
+MGK.US,D,20190820,000000,128.725,129.144,128.117,128.157,120927.74491593,0
+MGK.US,D,20190821,000000,129.332,129.632,128.844,129.422,113600.49351667,0
+MGK.US,D,20190822,000000,129.692,129.92,128.167,129.234,198435.85575271,0
+MGK.US,D,20190823,000000,128.595,129.652,125.187,125.636,266981.07840842,0
+MGK.US,D,20190826,000000,126.901,127.269,126.144,127.269,233689.34742058,0
+MGK.US,D,20190827,000000,128.087,128.147,126.503,127.001,177560.91589256,0
+MGK.US,D,20190828,000000,126.493,127.669,126.064,127.579,144178.87367137,0
+MGK.US,D,20190829,000000,128.994,129.772,128.605,129.472,176713.99721535,0
+MGK.US,D,20190830,000000,130.09,130.24,128.615,129.144,182951.4930655,0
+MGK.US,D,20190903,000000,128.306,128.944,127.699,128.067,175647.32120366,0
+MGK.US,D,20190904,000000,129.224,129.752,128.745,129.752,90373.447756789,0
+MGK.US,D,20190905,000000,131.037,131.913,130.708,131.775,163923.91965647,0
+MGK.US,D,20190906,000000,131.933,132.003,131.465,131.635,91851.54160931,0
+MGK.US,D,20190909,000000,132.093,132.093,130.22,130.758,131127.89699391,0
+MGK.US,D,20190910,000000,130.1,130.1,129.014,130.1,130324.12701709,0
+MGK.US,D,20190911,000000,130.14,131.007,129.92,130.897,194602.64562601,0
+MGK.US,D,20190912,000000,131.735,132.432,131.515,131.785,187498.16193569,0
+MGK.US,D,20190913,000000,131.705,131.815,131.117,131.266,625967.22752285,0
+MGK.US,D,20190916,000000,130.549,131.057,130.519,130.798,74903.133483661,0
+MGK.US,D,20190917,000000,130.778,131.515,130.778,131.475,75049.638373321,0
+MGK.US,D,20190918,000000,131.405,131.685,130.17,131.685,104378.71313332,0
+MGK.US,D,20190919,000000,131.903,132.551,131.705,131.864,82973.94737085,0
+MGK.US,D,20190920,000000,132.153,132.273,130.24,130.688,141751.50841051,0
+MGK.US,D,20190923,000000,130.399,130.967,130.349,130.638,85713.388115848,0
+MGK.US,D,20190924,000000,131.256,131.675,128.834,129.234,270335.63899836,0
+MGK.US,D,20190925,000000,129.292,130.668,128.266,130.379,163592.77846752,0
+MGK.US,D,20190926,000000,130.349,130.618,129.492,130.26,116104.1215968,0
+MGK.US,D,20190927,000000,130.648,130.648,127.898,128.804,178003.44093598,0
+MGK.US,D,20190930,000000,129.174,129.91,128.944,129.722,102555.42967777,0
+MGK.US,D,20191001,000000,130.09,130.449,128.396,128.396,247842.12114492,0
+MGK.US,D,20191002,000000,127.619,127.728,125.486,126.154,274794.00355148,0
+MGK.US,D,20191003,000000,126.104,127.609,124.788,127.609,238736.74190678,0
+MGK.US,D,20191004,000000,128.207,129.522,128.167,129.422,647265.6267216,0
+MGK.US,D,20191007,000000,129.054,129.871,128.804,128.994,200182.87638899,0
+MGK.US,D,20191008,000000,128.097,128.625,127.041,127.061,152434.32385786,0
+MGK.US,D,20191009,000000,128.127,128.934,127.888,128.526,114061.08080677,0
+MGK.US,D,20191010,000000,128.566,129.742,128.456,129.282,107365.00458282,0
+MGK.US,D,20191011,000000,130.678,131.645,130.519,130.648,194930.77644052,0
+MGK.US,D,20191014,000000,130.489,131.057,130.389,130.578,61664.510132466,0
+MGK.US,D,20191015,000000,131.027,132.253,131.027,131.973,88812.066877955,0
+MGK.US,D,20191016,000000,131.525,131.775,131.157,131.605,81286.130765322,0
+MGK.US,D,20191017,000000,132.303,132.442,131.575,131.854,132662.18450274,0
+MGK.US,D,20191018,000000,131.675,131.795,130.1,130.668,114844.78162062,0
+MGK.US,D,20191021,000000,131.256,131.585,130.808,131.585,119115.4995,0
+MGK.US,D,20191022,000000,131.725,131.873,130,130.05,640309.65483723,0
+MGK.US,D,20191023,000000,130.07,130.568,129.93,130.509,105866.84156733,0
+MGK.US,D,20191024,000000,131.425,131.785,130.927,131.615,101373.35597902,0
+MGK.US,D,20191025,000000,130.957,132.412,130.837,132.193,124586.35332482,0
+MGK.US,D,20191028,000000,132.89,133.418,132.831,133.299,98501.458758432,0
+MGK.US,D,20191029,000000,133.229,133.428,132.551,132.641,160440.91642355,0
+MGK.US,D,20191030,000000,132.811,133.488,132.273,133.379,119442.62685637,0
+MGK.US,D,20191031,000000,133.598,133.758,132.621,133.12,125857.73479878,0
+MGK.US,D,20191101,000000,133.847,134.286,133.548,134.286,143786.52153536,0
+MGK.US,D,20191104,000000,134.973,135.073,134.396,134.495,150183.56723111,0
+MGK.US,D,20191105,000000,134.784,134.784,133.877,134.156,102150.03258584,0
+MGK.US,D,20191106,000000,134.206,134.206,133.558,134.136,176491.22950642,0
+MGK.US,D,20191107,000000,134.784,135.222,134.316,134.574,129307.62391281,0
+MGK.US,D,20191108,000000,134.435,134.884,134.206,134.884,87591.86176956,0
+MGK.US,D,20191111,000000,134.256,134.973,134.186,134.844,435159.6606139,0
+MGK.US,D,20191112,000000,135.023,135.711,134.963,135.352,103836.84573322,0
+MGK.US,D,20191113,000000,134.934,135.671,134.934,135.531,107925.93768775,0
+MGK.US,D,20191114,000000,135.462,136.109,135.302,136.019,126322.33592146,0
+MGK.US,D,20191115,000000,136.757,137.036,136.409,137.036,93731.018721172,0
+MGK.US,D,20191118,000000,137.066,137.375,136.587,137.185,194126.00300554,0
+MGK.US,D,20191119,000000,137.664,137.664,136.987,137.345,105447.39606132,0
+MGK.US,D,20191120,000000,137.116,137.534,135.93,136.817,174260.54204264,0
+MGK.US,D,20191121,000000,136.887,136.887,136.139,136.319,97134.748760379,0
+MGK.US,D,20191122,000000,136.697,136.697,135.87,136.389,81788.863297647,0
+MGK.US,D,20191125,000000,136.907,137.684,136.907,137.684,96273.781669093,0
+MGK.US,D,20191126,000000,137.813,138.382,137.784,138.202,132782.59948055,0
+MGK.US,D,20191127,000000,138.6,139.178,138.402,139.138,88619.402913472,0
+MGK.US,D,20191129,000000,138.92,139.05,138.58,138.68,57741.992230563,0
+MGK.US,D,20191202,000000,138.78,138.78,136.469,136.997,170483.52557225,0
+MGK.US,D,20191203,000000,135.232,136.289,134.973,136.219,161728.35322788,0
+MGK.US,D,20191204,000000,136.967,137.205,136.637,136.887,104293.41919071,0
+MGK.US,D,20191205,000000,137.345,137.345,136.507,137.056,222373.34988162,0
+MGK.US,D,20191206,000000,138.102,138.501,137.943,138.402,114721.35626838,0
+MGK.US,D,20191209,000000,138.262,138.71,137.923,137.973,82816.404441558,0
+MGK.US,D,20191210,000000,138.003,138.252,137.525,137.764,133111.73375321,0
+MGK.US,D,20191211,000000,137.963,138.382,137.694,138.322,102326.64121995,0
+MGK.US,D,20191212,000000,138.212,139.528,137.993,138.94,222526.87897832,0
+MGK.US,D,20191213,000000,139,139.786,138.74,139.647,140208.18977835,0
+MGK.US,D,20191216,000000,140.484,140.903,140.405,140.683,127287.66266017,0
+MGK.US,D,20191217,000000,141.013,141.013,140.474,140.624,146736.68849152,0
+MGK.US,D,20191218,000000,140.913,141.201,140.763,140.783,115998.75849123,0
+MGK.US,D,20191219,000000,140.853,141.769,140.853,141.749,114831.7366647,0
+MGK.US,D,20191220,000000,142.358,142.507,141.989,142.298,115088.62195067,0
+MGK.US,D,20191223,000000,142.886,142.886,142.517,142.617,122182.06760137,0
+MGK.US,D,20191224,000000,142.806,142.806,142.407,142.637,71481.341197784,0
+MGK.US,D,20191226,000000,142.896,143.902,142.836,143.902,175765.72926516,0
+MGK.US,D,20191227,000000,144.351,144.37,143.604,143.912,122560.3713233,0
+MGK.US,D,20191230,000000,144.042,144.042,142.248,142.956,163779.42168311,0
+MGK.US,D,20191231,000000,142.527,143.264,142.338,143.195,123062.10039748,0
+MGK.US,D,20200102,000000,144.202,145.277,144.012,145.277,349567.690934,0
+MGK.US,D,20200103,000000,143.644,145.019,143.524,144.311,240374.38560489,0
+MGK.US,D,20200106,000000,143.304,145.307,143.085,145.307,337406.78163414,0
+MGK.US,D,20200107,000000,145.327,145.597,144.899,145.128,197928.10592964,0
+MGK.US,D,20200108,000000,145.307,146.992,145.098,146.363,290024.49132716,0
+MGK.US,D,20200109,000000,147.64,147.918,147.091,147.819,281611.49821138,0
+MGK.US,D,20200110,000000,148.298,148.327,147.191,147.46,298901.08210747,0
+MGK.US,D,20200113,000000,148.068,149.084,147.908,149.084,278055.24253362,0
+MGK.US,D,20200114,000000,149.104,149.114,148.098,148.337,200977.61524248,0
+MGK.US,D,20200115,000000,148.357,149.204,148.288,148.746,248106.03063794,0
+MGK.US,D,20200116,000000,149.513,150.221,149.224,150.221,152480.48293268,0
+MGK.US,D,20200117,000000,150.899,151.167,150.33,151.077,217092.14964685,0
+MGK.US,D,20200121,000000,150.789,151.546,150.679,151.177,189423.79812237,0
+MGK.US,D,20200122,000000,151.885,152.214,151.107,151.217,254180.96626805,0
+MGK.US,D,20200123,000000,151.147,151.645,150.479,151.605,184385.4347595,0
+MGK.US,D,20200124,000000,152.244,152.244,149.712,150.31,211080.43188008,0
+MGK.US,D,20200127,000000,147.101,148.357,146.633,147.58,274739.81681148,0
+MGK.US,D,20200128,000000,148.626,150.001,148.098,149.702,187325.56713417,0
+MGK.US,D,20200129,000000,150.879,151.167,149.682,150.3,225183.032697,0
+MGK.US,D,20200130,000000,149.453,150.779,148.994,150.719,162328.4212006,0
+MGK.US,D,20200131,000000,151.137,151.137,147.709,148.178,281693.78177955,0
+MGK.US,D,20200203,000000,148.766,150.669,148.766,150.171,184143.60134575,0
+MGK.US,D,20200204,000000,152.154,153.5,151.775,153.22,254419.78930736,0
+MGK.US,D,20200205,000000,154.944,154.954,152.672,153.539,363247.83587048,0
+MGK.US,D,20200206,000000,153.978,154.665,153.33,154.625,296069.32321282,0
+MGK.US,D,20200207,000000,154.167,154.894,153.638,154.127,210820.53621966,0
+MGK.US,D,20200210,000000,153.708,156.101,153.708,156.101,676984.04324317,0
+MGK.US,D,20200211,000000,157.047,157.206,155.572,155.941,263241.18988951,0
+MGK.US,D,20200212,000000,156.778,157.276,156.19,157.276,198007.37912337,0
+MGK.US,D,20200213,000000,156.449,158.064,156.289,157.306,192563.61866856,0
+MGK.US,D,20200214,000000,157.674,158.164,157.376,158.104,620862.63592219,0
+MGK.US,D,20200218,000000,157.525,158.412,157.296,158.202,400496.20233726,0
+MGK.US,D,20200219,000000,158.94,159.727,158.87,159.339,358245.59700095,0
+MGK.US,D,20200220,000000,159.269,159.498,156.289,158.182,351029.72945615,0
+MGK.US,D,20200221,000000,157.436,157.565,154.865,155.413,340840.6154178,0
+MGK.US,D,20200224,000000,148.935,151.337,148.148,149.632,658506.36489943,0
+MGK.US,D,20200225,000000,150.859,151.267,144.849,145.367,612158.63994339,0
+MGK.US,D,20200226,000000,145.855,148.526,144.859,145.557,475807.74328731,0
+MGK.US,D,20200227,000000,141.779,144.291,138.362,138.362,720423.74648528,0
+MGK.US,D,20200228,000000,133.369,139.02,133.339,138.92,1680712.121836,0
+MGK.US,D,20200302,000000,140.395,145.657,138.561,145.657,717180.56974981,0
+MGK.US,D,20200303,000000,146.443,147.819,139.916,141.251,646380.57663476,0
+MGK.US,D,20200304,000000,144.022,147.081,142.537,147.081,411189.05236609,0
+MGK.US,D,20200305,000000,143.484,145.178,140.983,141.849,359377.49779229,0
+MGK.US,D,20200306,000000,137.584,140.086,135.751,139.288,426432.58509769,0
+MGK.US,D,20200309,000000,129.104,133.986,128.227,129.044,892239.86447854,0
+MGK.US,D,20200310,000000,134.196,136.687,129.492,136.687,865427.46275459,0
+MGK.US,D,20200311,000000,132.761,133.748,128.466,130.11,469977.65144539,0
+MGK.US,D,20200312,000000,120.962,127.081,118.201,118.221,1168478.8477636,0
+MGK.US,D,20200313,000000,125.765,129.472,118.929,129.234,948671.34036735,0
+MGK.US,D,20200316,000000,114.932,121.789,112.919,112.999,699217.66543618,0
+MGK.US,D,20200317,000000,115.77,120.922,111.524,120.005,807047.27114168,0
+MGK.US,D,20200318,000000,112.083,116.049,108.245,114.444,585833.91887955,0
+MGK.US,D,20200319,000000,113.358,119.506,111.076,116.218,660383.835095,0
+MGK.US,D,20200320,000000,117.942,119.098,110.946,111.106,1491623.4787353,0
+MGK.US,D,20200323,000000,110.598,112.331,106.761,109.571,861850.13445573,0
+MGK.US,D,20200324,000000,116.108,119.876,115.361,119.826,817690.95172124,0
+MGK.US,D,20200325,000000,121.002,125.147,117.962,120.154,889112.08543012,0
+MGK.US,D,20200326,000000,121.859,127.379,121.849,127.071,1411362.8821976,0
+MGK.US,D,20200327,000000,123.363,126.114,121.759,122.457,470934.95051892,0
+MGK.US,D,20200330,000000,123.393,126.961,123.065,126.761,612380.40419418,0
+MGK.US,D,20200331,000000,126.443,128.286,124.688,125.227,656123.15179709,0
+MGK.US,D,20200401,000000,120.613,122.606,118.54,119.596,542696.25654009,0
+MGK.US,D,20200402,000000,119.108,122.018,118.68,121.759,423884.80485903,0
+MGK.US,D,20200403,000000,121.53,122.327,118.68,120.184,405591.7628146,0
+MGK.US,D,20200406,000000,125.018,130,124.33,129.342,684231.01799055,0
+MGK.US,D,20200407,000000,134.176,134.176,128.705,128.914,1137247.2163543,0
+MGK.US,D,20200408,000000,130.469,132.771,129.024,132.372,484477.62168906,0
+MGK.US,D,20200409,000000,133.996,134.495,132.303,133.468,971508.04090752,0
+MGK.US,D,20200413,000000,132.97,133.917,130.987,133.698,670037.10248213,0
+MGK.US,D,20200414,000000,136.737,139.188,135.98,138.83,1005726.9672244,0
+MGK.US,D,20200415,000000,136.179,137.843,135.471,136.897,416951.91251207,0
+MGK.US,D,20200416,000000,138.072,139.108,136.478,138.471,590206.98949006,0
+MGK.US,D,20200417,000000,141.431,141.431,138.74,140.903,962962.59131616,0
+MGK.US,D,20200420,000000,139.288,140.823,138.69,138.75,496903.44394009,0
+MGK.US,D,20200421,000000,136.877,137.355,133.199,133.986,550961.74130805,0
+MGK.US,D,20200422,000000,136.937,138.74,136.269,137.963,531660.22382452,0
+MGK.US,D,20200423,000000,138.75,140.115,137.465,137.594,781468.11948206,0
+MGK.US,D,20200424,000000,138.511,139.916,137.245,139.757,551570.84040411,0
+MGK.US,D,20200427,000000,140.993,141.471,140.464,140.973,454192.25131368,0
+MGK.US,D,20200428,000000,142.507,142.746,138.69,138.77,406665.46303332,0
+MGK.US,D,20200429,000000,142.238,144.261,141.531,143.504,448288.90702693,0
+MGK.US,D,20200430,000000,143.664,144.39,142.647,143.992,544786.45986311,0
+MGK.US,D,20200501,000000,140.554,142.447,139.627,140.036,494027.53288692,0
+MGK.US,D,20200504,000000,139.138,141.571,138.82,141.471,298108.35017027,0
+MGK.US,D,20200505,000000,143.195,144.879,142.936,143.284,355425.87960408,0
+MGK.US,D,20200506,000000,144.331,144.929,143.284,143.554,347010.87957201,0
+MGK.US,D,20200507,000000,145.337,146.265,144.969,145.607,379754.72241085,0
+MGK.US,D,20200508,000000,147.201,147.57,146.275,147.43,529931.26543491,0
+MGK.US,D,20200511,000000,146.353,149.144,146.205,148.406,572656.50647541,0
+MGK.US,D,20200512,000000,148.955,149.124,145.397,145.427,416344.82033232,0
+MGK.US,D,20200513,000000,145.597,146.623,141.869,143.514,604063.74306065,0
+MGK.US,D,20200514,000000,142.228,144.799,141.003,144.75,564704.10064972,0
+MGK.US,D,20200515,000000,143.384,146.055,142.936,146.055,365691.25646171,0
+MGK.US,D,20200518,000000,148.716,150.081,148.178,149.403,463986.00284158,0
+MGK.US,D,20200519,000000,149.403,150.849,148.776,148.796,352448.61927792,0
+MGK.US,D,20200520,000000,150.639,151.775,150.559,151.586,392847.84433054,0
+MGK.US,D,20200521,000000,151.675,152.184,149.732,150.33,376994.20904474,0
+MGK.US,D,20200522,000000,150.34,151.027,149.613,150.809,250612.66909251,0
+MGK.US,D,20200526,000000,154.067,154.067,150.739,150.987,364777.10608856,0
+MGK.US,D,20200527,000000,151.307,151.935,147.948,151.875,404285.26030543,0
+MGK.US,D,20200528,000000,151.975,154.366,151.605,152.124,353080.79791138,0
+MGK.US,D,20200529,000000,152.244,153.658,151.187,153.28,349305.78835729,0
+MGK.US,D,20200601,000000,153.19,154.436,152.852,154.316,404027.37156131,0
+MGK.US,D,20200602,000000,154.705,155.433,153.33,155.433,379919.28954718,0
+MGK.US,D,20200603,000000,156.101,156.867,155.383,156.489,390616.1534086,0
+MGK.US,D,20200604,000000,156.081,156.718,154.008,154.954,279788.21475583,0
+MGK.US,D,20200605,000000,156.399,158.761,155.871,158.462,407722.10446354,0
+MGK.US,D,20200608,000000,158.552,159.668,157.525,159.618,441163.35071549,0
+MGK.US,D,20200609,000000,158.831,161.063,158.741,160.295,478400.67914265,0
+MGK.US,D,20200610,000000,161.402,162.758,160.754,161.8,428989.39645969,0
+MGK.US,D,20200611,000000,158.462,159.299,153.27,153.38,627985.18185918,0
+MGK.US,D,20200612,000000,157.336,157.585,152.114,154.904,598812.64657032,0
+MGK.US,D,20200615,000000,151.895,156.887,151.645,156.409,429649.67192131,0
+MGK.US,D,20200616,000000,160.236,160.315,156.997,159.419,358590.78660398,0
+MGK.US,D,20200617,000000,160.236,161.003,159.349,159.747,252267.37157915,0
+MGK.US,D,20200618,000000,159.359,160.186,159.04,159.987,208294.83206026,0
+MGK.US,D,20200619,000000,161.721,161.721,158.542,159.319,501083.85058612,0
+MGK.US,D,20200622,000000,159.319,161.531,159.17,161.462,382654.71645959,0
+MGK.US,D,20200623,000000,162.896,164.252,162.358,162.846,475615.07932282,0
+MGK.US,D,20200624,000000,162.02,162.826,158.054,158.92,521068.72306868,0
+MGK.US,D,20200625,000000,158.89,160.784,157.525,160.645,281284.37085502,0
+MGK.US,D,20200626,000000,160.485,160.485,156.309,156.609,797867.63600056,0
+MGK.US,D,20200629,000000,156.589,158.422,154.795,158.392,399650.2871182,0
+MGK.US,D,20200630,000000,158.442,161.81,158.202,161.402,298387.31153551,0
+MGK.US,D,20200701,000000,161.481,164.023,161.382,163.405,438376.74743752,0
+MGK.US,D,20200702,000000,165.269,165.737,163.913,164.182,392223.69336226,0
+MGK.US,D,20200706,000000,166.594,168.288,166.245,168.019,322992.10533308,0
+MGK.US,D,20200707,000000,167.81,169.484,166.474,166.524,297100.87818932,0
+MGK.US,D,20200708,000000,167.461,168.776,166.704,168.776,329390.15448697,0
+MGK.US,D,20200709,000000,169.953,170.013,166.952,169.593,382306.5164821,0
+MGK.US,D,20200710,000000,169.474,170.65,167.74,170.551,272856.32586701,0
+MGK.US,D,20200713,000000,172.164,173.889,166.753,167.142,638944.95175547,0
+MGK.US,D,20200714,000000,166.145,169.065,164.093,168.866,418776.19942577,0
+MGK.US,D,20200715,000000,170.679,170.819,167.79,169.733,433422.67455911,0
+MGK.US,D,20200716,000000,168.068,168.806,166.704,168.298,237955.04800921,0
+MGK.US,D,20200717,000000,168.986,169.265,167.332,168.776,217617.96171659,0
+MGK.US,D,20200720,000000,168.996,173.39,168.298,173.002,389015.63766198,0
+MGK.US,D,20200721,000000,174.297,174.397,171.158,171.756,324363.83262187,0
+MGK.US,D,20200722,000000,171.746,172.992,171.278,172.682,292739.84907659,0
+MGK.US,D,20200723,000000,172.524,173.052,167.76,168.557,366448.86736372,0
+MGK.US,D,20200724,000000,166.763,168.697,165.319,167.89,300927.06410898,0
+MGK.US,D,20200727,000000,168.966,170.64,168.438,170.291,286658.89269758,0
+MGK.US,D,20200728,000000,169.803,170.351,168.288,168.318,449806.13574724,0
+MGK.US,D,20200729,000000,169.185,170.999,169.185,170.58,217714.29369883,0
+MGK.US,D,20200730,000000,168.996,171.228,167.989,170.959,241088.84780652,0
+MGK.US,D,20200731,000000,174.018,174.018,170.779,173.779,436400.93834342,0
+MGK.US,D,20200803,000000,175.343,176.34,175.105,175.742,320505.53604146,0
+MGK.US,D,20200804,000000,175.653,176.41,175.005,176.32,426797.8438637,0
+MGK.US,D,20200805,000000,176.988,177.606,176.46,177.446,287611.17448037,0
+MGK.US,D,20200806,000000,177.336,179.997,176.998,179.829,261093.78945205,0
+MGK.US,D,20200807,000000,179.27,179.937,176.808,178.174,304966.98661425,0
+MGK.US,D,20200810,000000,178.453,178.632,175.433,177.446,260617.14683158,0
+MGK.US,D,20200811,000000,177.267,177.865,174.477,174.755,311393.13259628,0
+MGK.US,D,20200812,000000,176.31,178.961,176.28,178.423,258757.73888269,0
+MGK.US,D,20200813,000000,178.921,180.545,178.662,179.23,302724.25765269,0
+MGK.US,D,20200814,000000,179.339,179.479,178.204,178.901,278569.01310558,0
+MGK.US,D,20200817,000000,179.907,180.944,179.887,180.735,250671.87312328,0
+MGK.US,D,20200818,000000,181.323,182.598,180.307,182.34,257529.5061091,0
+MGK.US,D,20200819,000000,182.528,183.097,181.213,181.452,454929.79305271,0
+MGK.US,D,20200820,000000,180.625,183.944,180.357,183.585,237530.58521247,0
+MGK.US,D,20200821,000000,183.834,185.189,183.485,184.831,304575.63793639,0
+MGK.US,D,20200824,000000,187.192,187.482,184.771,186.176,609587.78016731,0
+MGK.US,D,20200825,000000,186.146,187.591,185.548,187.591,326855.41920423,0
+MGK.US,D,20200826,000000,188.578,192.086,188.578,192.016,394783.51509871,0
+MGK.US,D,20200827,000000,192.424,193.102,190.172,191.508,682976.69530512,0
+MGK.US,D,20200828,000000,192.544,193.003,191.638,192.744,290137.88209792,0
+MGK.US,D,20200831,000000,193.351,194.717,192.704,193.551,1281930.8294743,0
+MGK.US,D,20200901,000000,194.846,196.58,193.989,196.45,462567.11301981,0
+MGK.US,D,20200902,000000,198.683,198.893,194.946,198.364,590462.87131789,0
+MGK.US,D,20200903,000000,195.912,195.992,186.954,188.697,945245.53424888,0
+MGK.US,D,20200904,000000,187.86,189.973,178.951,185.967,1083633.4509461,0
+MGK.US,D,20200908,000000,179.639,183.117,178.363,178.503,794477.95437544,0
+MGK.US,D,20200909,000000,182.05,185.349,180.875,183.874,598382.16302468,0
+MGK.US,D,20200910,000000,185.618,186.406,179.419,180.277,462550.05423129,0
+MGK.US,D,20200911,000000,181.572,182.2,177.406,179.359,506233.59780346,0
+MGK.US,D,20200914,000000,182.03,183.775,181.323,182.19,258938.36134938,0
+MGK.US,D,20200915,000000,184.731,185.548,183.515,184.651,489169.79199075,0
+MGK.US,D,20200916,000000,185.309,185.309,181.92,182.06,355837.29744491,0
+MGK.US,D,20200917,000000,177.974,180.825,177.516,179.519,621128.5523315,0
+MGK.US,D,20200918,000000,180.516,180.516,174.935,176.878,344443.03017038,0
+MGK.US,D,20200921,000000,174.058,177.238,172.534,177.238,573909.82570269,0
+MGK.US,D,20200922,000000,178.642,180.476,176.778,180.257,235832.73402545,0
+MGK.US,D,20200923,000000,180.287,180.287,174.417,174.965,1922898.7528569,0
+MGK.US,D,20200924,000000,173.42,177.576,173.221,175.473,644361.61884027,0
+MGK.US,D,20200925,000000,175.543,179.839,174.735,179.459,473555.98320241,0
+MGK.US,D,20200928,000000,182.518,182.798,181.134,182.528,232186.16711435,0
+MGK.US,D,20200929,000000,182.489,183.067,181.881,182.15,203056.78052587,0
+MGK.US,D,20200930,000000,182.22,185.409,182.22,183.286,267845.05587416,0
+MGK.US,D,20201001,000000,185.877,186.196,184.631,185.857,457594.97789473,0
+MGK.US,D,20201002,000000,181.662,184.393,181.154,181.772,391132.934355,0
+MGK.US,D,20201005,000000,183.087,185.578,182.997,185.459,369247.51213946,0
+MGK.US,D,20201006,000000,185.11,185.917,181.602,182,265016.30735395,0
+MGK.US,D,20201007,000000,183.815,185.558,183.585,185.219,283736.82256958,0
+MGK.US,D,20201008,000000,186.634,186.634,185.389,186.076,174729.15699792,0
+MGK.US,D,20201009,000000,187.034,189.096,187.014,189.096,232336.68583661,0
+MGK.US,D,20201012,000000,191.776,195.374,190.99,193.71,280317.03720001,0
+MGK.US,D,20201013,000000,194.487,194.916,192.534,193.062,479227.52865688,0
+MGK.US,D,20201014,000000,193.819,194.357,190.7,191.836,460401.65033567,0
+MGK.US,D,20201015,000000,188.667,190.97,188.399,190.491,359767.84301199,0
+MGK.US,D,20201016,000000,191.816,192.793,189.664,189.793,249909.24493052,0
+MGK.US,D,20201019,000000,191.05,191.548,186.156,186.684,384126.78956321,0
+MGK.US,D,20201020,000000,187.382,189.415,186.356,187.452,338362.07379137,0
+MGK.US,D,20201021,000000,187.402,189.205,187.083,187.262,219882.76675742,0
+MGK.US,D,20201022,000000,187.79,188.03,184.881,186.964,230580.63407699,0
+MGK.US,D,20201023,000000,187.89,187.89,186.046,187.84,254045.49941803,0
+MGK.US,D,20201026,000000,186.076,187.691,182.32,184.601,522217.68264854,0
+MGK.US,D,20201027,000000,185.289,186.426,184.463,185.927,182973.56914477,0
+MGK.US,D,20201028,000000,182.509,182.638,178.194,178.204,476096.73923403,0
+MGK.US,D,20201029,000000,179.33,182.947,178.752,180.855,332514.92316093,0
+MGK.US,D,20201030,000000,179.819,180.366,175.085,177.028,518427.62122222,0
+MGK.US,D,20201102,000000,178.463,179.887,175.703,177.436,504510.66016274,0
+MGK.US,D,20201103,000000,178.951,182.04,178.214,180.496,483630.70301185,0
+MGK.US,D,20201104,000000,186.106,189.694,185.14,188.1,596249.81445944,0
+MGK.US,D,20201105,000000,192.494,193.421,191.368,192.734,517208.41957197,0
+MGK.US,D,20201106,000000,192.116,193.551,189.813,192.923,769767.79747229,0
+MGK.US,D,20201109,000000,197.746,197.746,189.893,190.083,511223.7951752,0
+MGK.US,D,20201110,000000,188.279,189.136,185.08,186.854,981575.73650993,0
+MGK.US,D,20201111,000000,188.747,190.74,187.99,190.471,258665.42073303,0
+MGK.US,D,20201112,000000,190.581,191.398,188.538,189.255,210157.2503836,0
+MGK.US,D,20201113,000000,190.272,191.05,188.737,190.81,198438.86612716,0
+MGK.US,D,20201116,000000,191.099,192.146,190.182,191.896,1133123.0033647,0
+MGK.US,D,20201117,000000,191.966,192.255,190.81,191.398,221781.3095741,0
+MGK.US,D,20201118,000000,191.378,191.796,189.645,189.645,312886.27832104,0
+MGK.US,D,20201119,000000,189.535,191.228,188.927,190.99,209537.11324792,0
+MGK.US,D,20201120,000000,191.159,191.159,189.255,189.285,226348.04760725,0
+MGK.US,D,20201123,000000,190.083,190.94,188.02,189.295,638706.12871616,0
+MGK.US,D,20201124,000000,190.342,192.325,189.315,191.896,694662.96890081,0
+MGK.US,D,20201125,000000,192.604,193.242,192.036,192.863,209327.39049491,0
+MGK.US,D,20201127,000000,193.839,194.657,193.591,193.989,152341.00225006,0
+MGK.US,D,20201130,000000,194.149,194.427,191.338,194.129,342209.33233215,0
+MGK.US,D,20201201,000000,196.002,197.457,195.215,196.6,452522.49695482,0
+MGK.US,D,20201202,000000,195.604,196.282,194.169,195.962,355246.26059553,0
+MGK.US,D,20201203,000000,196.152,197.118,195.325,195.852,237657.02093916,0
+MGK.US,D,20201204,000000,195.942,196.69,195.564,196.69,455081.31523312,0
+MGK.US,D,20201207,000000,196.64,197.806,196.64,197.417,198532.18773495,0
+MGK.US,D,20201208,000000,197.088,198.135,195.982,197.846,156843.51896171,0
+MGK.US,D,20201209,000000,198.015,198.015,193.451,194.069,429886.48804432,0
+MGK.US,D,20201210,000000,193.033,195.444,192.414,194.697,189078.60851934,0
+MGK.US,D,20201211,000000,193.511,194.457,192.384,194.457,253385.22395641,0
+MGK.US,D,20201214,000000,195.135,196.85,194.936,195.155,222833.93717172,0
+MGK.US,D,20201215,000000,196.46,197.188,195.175,197.168,490580.65414733,0
+MGK.US,D,20201216,000000,197.497,198.743,196.83,198.295,177139.46347026,0
+MGK.US,D,20201217,000000,199.5,200.048,199.111,199.739,290636.60079764,0
+MGK.US,D,20201218,000000,200.327,200.407,197.896,199.421,192315.76450592,0
+MGK.US,D,20201221,000000,197.676,199.49,195.723,199.361,213623.194828,0
+MGK.US,D,20201222,000000,199.849,200.407,198.433,199.829,115763.94928452,0
+MGK.US,D,20201223,000000,200.018,200.018,198.453,198.553,250186.19937947,0
+MGK.US,D,20201224,000000,198.853,199.889,198.823,199.56,88435.770072324,0
+MGK.US,D,20201228,000000,201.164,202.53,200.158,202.051,581048.42697006,0
+MGK.US,D,20201229,000000,202.988,203.477,201.523,201.872,277623.75552983,0
+MGK.US,D,20201230,000000,202.689,202.739,201.294,201.504,175177.70279023,0
+MGK.US,D,20201231,000000,201.642,202.26,200.586,201.892,183103.01524591,0
+MGK.US,D,20210104,000000,202.789,202.889,196.322,199.001,426354.31536212,0
+MGK.US,D,20210105,000000,198.265,200.467,198.265,200.058,233240.80162827,0
+MGK.US,D,20210106,000000,197.607,200.178,196.39,197.577,363815.79318244,0
+MGK.US,D,20210107,000000,199.111,202.28,198.823,201.882,256480.89234408,0
+MGK.US,D,20210108,000000,203.107,204.085,201.504,204.035,295277.59473377,0
+MGK.US,D,20210111,000000,201.832,202.569,200.516,200.926,215726.44310695,0
+MGK.US,D,20210112,000000,200.806,201.364,198.493,200.277,318948.16899522,0
+MGK.US,D,20210113,000000,199.998,201.842,199.959,201.354,185337.71654229,0
+MGK.US,D,20210114,000000,201.444,201.852,198.743,199.001,311437.28475481,0
+MGK.US,D,20210115,000000,198.903,199.749,197.477,197.945,377085.52373624,0
+MGK.US,D,20210119,000000,199.391,200.457,198.275,200.088,282654.09122752,0
+MGK.US,D,20210120,000000,202.49,205.938,202.35,205.23,281046.55127385,0
+MGK.US,D,20210121,000000,206.685,207.243,205.668,206.825,404004.2920239,0
+MGK.US,D,20210122,000000,206.446,207.433,206.038,206.705,189385.66671273,0
+MGK.US,D,20210125,000000,208.659,209.336,203.745,208.151,244114.2741238,0
+MGK.US,D,20210126,000000,208.579,209.217,207.761,208.639,206223.69444206,0
+MGK.US,D,20210127,000000,207.343,207.343,201.573,203.427,280440.46255225,0
+MGK.US,D,20210128,000000,203.815,207.303,203.815,204.353,257972.03115253,0
+MGK.US,D,20210129,000000,203.008,203.447,198.613,199.929,348703.71346827,0
+MGK.US,D,20210201,000000,202.231,205.23,200.906,204.662,234872.42457748,0
+MGK.US,D,20210202,000000,206.596,208.877,206.596,208.041,406226.9518225,0
+MGK.US,D,20210203,000000,209.376,209.735,207.831,207.931,245199.01238217,0
+MGK.US,D,20210204,000000,208.897,210.293,208.19,210.293,277128.04720455,0
+MGK.US,D,20210205,000000,210.87,211.558,209.924,211.1,187516.22418236,0
+MGK.US,D,20210208,000000,212.176,212.226,210.86,212.226,237452.31547689,0
+MGK.US,D,20210209,000000,211.399,212.755,211.399,211.927,193175.72813906,0
+MGK.US,D,20210210,000000,212.993,213.083,209.934,211.439,196177.07146077,0
+MGK.US,D,20210211,000000,212.316,212.685,210.99,212.216,147950.87285102,0
+MGK.US,D,20210212,000000,211.798,213.263,211.429,213.233,189182.96816676,0
+MGK.US,D,20210216,000000,213.711,214.02,211.967,212.485,148230.83767441,0
+MGK.US,D,20210217,000000,210.82,212.136,209.984,212.097,197096.23912466,0
+MGK.US,D,20210218,000000,209.904,211.738,209.037,211.429,151103.73835314,0
+MGK.US,D,20210219,000000,211.917,211.917,209.416,209.705,160588.42477135,0
+MGK.US,D,20210222,000000,207.084,207.473,205.081,205.29,276448.70603812,0
+MGK.US,D,20210223,000000,202.051,205.918,198.553,204.931,396860.67346579,0
+MGK.US,D,20210224,000000,203.695,206.656,202.022,206.506,197432.39760436,0
+MGK.US,D,20210225,000000,205.14,206.098,199.011,199.779,277743.16704949,0
+MGK.US,D,20210226,000000,201.782,203.397,198.853,200.317,220621.3119546,0
+MGK.US,D,20210301,000000,203.547,206.038,202.749,205.798,262599.98013272,0
+MGK.US,D,20210302,000000,206.058,206.286,203.087,203.167,485288.41587293,0
+MGK.US,D,20210303,000000,202.54,203.167,197.876,197.876,373602.52050331,0
+MGK.US,D,20210304,000000,197.696,199.749,192.574,194.996,603488.76154164,0
+MGK.US,D,20210305,000000,196.77,198.245,191.079,197.696,579007.39309632,0
+MGK.US,D,20210308,000000,197.637,199.191,193.262,193.301,342525.42164888,0
+MGK.US,D,20210309,000000,197.846,201.274,197.607,200.118,327496.62896103,0
+MGK.US,D,20210310,000000,202.33,202.41,199.639,199.899,284260.62772303,0
+MGK.US,D,20210311,000000,202.759,205.32,202.53,204.363,248313.74647465,0
+MGK.US,D,20210312,000000,202.051,203.167,200.846,203.048,169435.91526537,0
+MGK.US,D,20210315,000000,203.197,204.941,202.39,204.812,193584.13560543,0
+MGK.US,D,20210316,000000,206.098,207.801,204.991,205.858,207453.93413194,0
+MGK.US,D,20210317,000000,204.104,207.413,203.287,206.206,170242.69561664,0
+MGK.US,D,20210318,000000,203.477,204.144,200.616,200.906,259465.17687727,0
+MGK.US,D,20210319,000000,200.856,201.912,199.47,201.094,218916.43656055,0
+MGK.US,D,20210322,000000,202.041,205.091,202.041,204.055,157523.86358629,0
+MGK.US,D,20210323,000000,204.363,205.858,203.048,203.457,213329.18159054,0
+MGK.US,D,20210324,000000,204.144,204.263,200.806,200.856,227550.19046897,0
+MGK.US,D,20210325,000000,199.331,201.254,198.075,200.636,333402.98362222,0
+MGK.US,D,20210326,000000,200.596,203.665,200.138,203.447,205083.76598553,0
+MGK.US,D,20210329,000000,203.077,204.015,201.602,203.755,210815.51892892,0
+MGK.US,D,20210330,000000,202.639,202.928,201.254,202.579,192911.81864604,0
+MGK.US,D,20210331,000000,203.675,206.306,203.605,205.45,173705.62968659,0
+MGK.US,D,20210401,000000,207.243,208.649,207.243,208.529,301133.77648755,0
+MGK.US,D,20210405,000000,210.153,213.333,209.994,213.033,306639.75134755,0
+MGK.US,D,20210406,000000,212.883,213.99,212.395,213.073,172392.10297041,0
+MGK.US,D,20210407,000000,212.814,214.389,212.625,213.891,166716.54368334,0
+MGK.US,D,20210408,000000,215.734,216.292,215.474,216.292,340357.95204844,0
+MGK.US,D,20210409,000000,215.584,218.255,215.425,218.135,194441.08886413,0
+MGK.US,D,20210412,000000,217.547,218.475,216.82,218.155,172127.19001924,0
+MGK.US,D,20210413,000000,219.092,220.936,218.793,220.657,354470.58744684,0
+MGK.US,D,20210414,000000,220.806,220.806,217.717,217.997,318501.6301192,0
+MGK.US,D,20210415,000000,220.148,221.733,219.97,221.653,219600.79501773,0
+MGK.US,D,20210416,000000,222.062,222.062,220.627,221.883,214455.06163299,0
+MGK.US,D,20210419,000000,220.976,221.614,219.043,220.059,212370.87905886,0
+MGK.US,D,20210420,000000,219.59,220.458,217.239,218.415,277328.73883422,0
+MGK.US,D,20210421,000000,217.717,220.118,217.289,220.009,216822.21940494,0
+MGK.US,D,20210422,000000,219.86,220.746,216.96,217.737,229981.56956242,0
+MGK.US,D,20210423,000000,218.415,221.604,218.415,220.856,108976.55836907,0
+MGK.US,D,20210426,000000,221.026,222.241,220.726,221.953,140604.55574694,0
+MGK.US,D,20210427,000000,222.411,222.481,220.946,221.504,227195.9697426,0
+MGK.US,D,20210428,000000,221.514,222.281,220.856,221.076,162727.79754364,0
+MGK.US,D,20210429,000000,223.179,223.337,219.78,221.823,199930.00493561,0
+MGK.US,D,20210430,000000,220.368,221.624,219.96,220.238,125692.1642043,0
+MGK.US,D,20210503,000000,221.175,221.763,219.072,219.232,150498.65308969,0
+MGK.US,D,20210504,000000,217.537,217.617,213.293,215.864,601552.08731533,0
+MGK.US,D,20210505,000000,217.129,217.129,214.359,214.827,125333.92964534,0
+MGK.US,D,20210506,000000,214.668,216.202,213.103,216.092,149622.63412617,0
+MGK.US,D,20210507,000000,217.917,219.053,217.209,217.707,158993.92977362,0
+MGK.US,D,20210510,000000,216.9,216.9,212.973,212.973,261027.56121425,0
+MGK.US,D,20210511,000000,209.157,212.784,208.758,212.475,358654.00446732,0
+MGK.US,D,20210512,000000,209.197,210.562,206.196,206.785,339499.9953316,0
+MGK.US,D,20210513,000000,208.419,210.163,207.024,208.649,287690.44767409,0
+MGK.US,D,20210514,000000,210.502,213.053,210.362,212.715,129554.47461731,0
+MGK.US,D,20210517,000000,211.598,211.957,209.824,211.708,114034.99089491,0
+MGK.US,D,20210518,000000,212.196,212.725,210.024,210.163,160672.71525581,0
+MGK.US,D,20210519,000000,206.606,210.143,206.556,210.024,228986.13907926,0
+MGK.US,D,20210520,000000,210.97,214.199,210.722,213.741,185952.83638723,0
+MGK.US,D,20210521,000000,214.738,214.827,212.395,212.635,133162.91011877,0
+MGK.US,D,20210524,000000,213.901,216.671,213.901,216.003,115502.04670779,0
+MGK.US,D,20210525,000000,216.98,217.438,215.983,216.541,129009.59684275,0
+MGK.US,D,20210526,000000,216.94,217.398,216.631,216.96,106855.24784345,0
+MGK.US,D,20210527,000000,217,217.687,216.501,216.501,112473.61001607,0
+MGK.US,D,20210528,000000,217.359,218.135,216.82,216.86,350144.67936931,0
+MGK.US,D,20210601,000000,217.917,217.977,215.774,216.102,133511.11009626,0
+MGK.US,D,20210602,000000,216.472,217.219,215.634,216.601,164424.6452725,0
+MGK.US,D,20210603,000000,214.728,215.356,213.481,214.349,143266.73021452,0
+MGK.US,D,20210604,000000,215.544,217.667,215.544,217.369,168455.53665442,0
+MGK.US,D,20210607,000000,217.159,217.897,216.77,217.757,124236.14643105,0
+MGK.US,D,20210608,000000,218.753,219.411,217.109,217.877,99892.251752048,0
+MGK.US,D,20210609,000000,218.843,219.282,217.927,217.947,141447.46059156,0
+MGK.US,D,20210610,000000,218.385,220.198,218.255,220.138,98131.182701691,0
+MGK.US,D,20210611,000000,220.358,220.906,219.94,220.906,166820.90333076,0
+MGK.US,D,20210614,000000,221.175,222.899,220.568,222.899,145835.5830743,0
+MGK.US,D,20210615,000000,222.859,222.889,221.324,221.743,104763.03760414,0
+MGK.US,D,20210616,000000,221.943,222.471,218.684,220.627,147577.58641984,0
+MGK.US,D,20210617,000000,219.97,224.065,219.97,223.397,170718.33477896,0
+MGK.US,D,20210618,000000,222.591,223.218,221.554,221.982,158678.84391504,0
+MGK.US,D,20210621,000000,222.181,223.955,220.706,223.816,154278.67993452,0
+MGK.US,D,20210622,000000,223.816,226.377,223.796,226.138,152678.16418791,0
+MGK.US,D,20210623,000000,226.437,226.945,225.809,226.387,581631.43615426,0
+MGK.US,D,20210624,000000,227.563,228.37,226.995,227.403,270726.98767622,0
+MGK.US,D,20210625,000000,228.001,228.241,226.975,227.294,147872.60311545,0
+MGK.US,D,20210628,000000,228.061,229.476,228.051,229.476,200875.26251135,0
+MGK.US,D,20210629,000000,229.566,230.344,229.148,230.144,146921.32479081,0
+MGK.US,D,20210630,000000,229.954,230.264,229.476,229.846,133185.98965619,0
+MGK.US,D,20210701,000000,229.756,230.562,229.108,230.562,139156.56563887,0
+MGK.US,D,20210702,000000,231.559,233.463,231.181,233.203,198367.62059862,0
+MGK.US,D,20210706,000000,233.493,234.958,232.575,234.858,205118.88702073,0
+MGK.US,D,20210707,000000,236.123,236.313,234.25,235.635,339955.56533095,0
+MGK.US,D,20210708,000000,232.237,234.618,231.171,234.06,193264.03245611,0
+MGK.US,D,20210709,000000,233.901,235.884,233.692,235.755,144325.37856103,0
+MGK.US,D,20210712,000000,236.373,236.691,235.496,236.353,223741.06333783,0
+MGK.US,D,20210713,000000,236.084,238.286,235.814,236.313,176618.66869127,0
+MGK.US,D,20210714,000000,238.077,238.445,236.433,236.971,207655.62921976,0
+MGK.US,D,20210715,000000,237.379,237.379,234.43,235.735,581692.6471013,0
+MGK.US,D,20210716,000000,236.313,236.801,233.692,234.021,271034.04586961,0
+MGK.US,D,20210719,000000,231.25,231.619,229.426,231.161,359166.77158113,0
+MGK.US,D,20210720,000000,231.898,235.216,230.642,234.27,346090.70844997,0
+MGK.US,D,20210721,000000,234.43,235.745,234.23,235.705,225531.23267449,0
+MGK.US,D,20210722,000000,236.223,237.688,236.223,237.658,205221.23975186,0
+MGK.US,D,20210723,000000,239.292,241.625,238.764,241.325,277042.75326193,0
+MGK.US,D,20210726,000000,241.285,242.053,240.389,241.953,199969.1398034,0
+MGK.US,D,20210727,000000,241.744,241.744,237.051,239.592,335138.96621887,0
+MGK.US,D,20210728,000000,240.17,241.156,238.406,239.79,168456.54011257,0
+MGK.US,D,20210729,000000,239.572,240.867,239.572,239.94,166545.95579811,0
+MGK.US,D,20210730,000000,237.199,238.625,236.981,237.947,148676.37309228,0
+MGK.US,D,20210802,000000,239.402,239.402,237.13,237.489,253259.79168787,0
+MGK.US,D,20210803,000000,237.827,238.774,235.605,238.774,132832.77238796,0
+MGK.US,D,20210804,000000,238.724,239.622,238.127,238.994,130412.43133414,0
+MGK.US,D,20210805,000000,239.512,240.937,238.994,240.867,99090.488691515,0
+MGK.US,D,20210806,000000,240.289,240.877,239.502,240.22,108613.30651937,0
+MGK.US,D,20210809,000000,240.438,240.678,239.432,240.239,97831.148715334,0
+MGK.US,D,20210810,000000,240.628,240.797,238.485,238.954,107492.44376766,0
+MGK.US,D,20210811,000000,239.582,239.97,237.767,238.545,105523.65888059,0
+MGK.US,D,20210812,000000,238.455,239.87,237.738,239.74,115956.613249,0
+MGK.US,D,20210813,000000,239.94,240.827,239.88,240.678,116748.34172805,0
+MGK.US,D,20210816,000000,239.9,241.226,237.389,241.226,156762.2388517,0
+MGK.US,D,20210817,000000,239.282,239.81,237.479,239.014,143819.63565426,0
+MGK.US,D,20210818,000000,238.714,239.652,236.612,236.741,211988.56150434,0
+MGK.US,D,20210819,000000,235.406,238.684,234.738,237.698,177753.57985705,0
+MGK.US,D,20210820,000000,238.585,240.498,238.276,240.359,120767.1916122,0
+MGK.US,D,20210823,000000,241.116,243.926,241.116,243.448,162464.89150877,0
+MGK.US,D,20210824,000000,243.966,244.336,243.478,243.717,208436.31965917,0
+MGK.US,D,20210825,000000,243.727,244.316,243.259,243.717,114883.91648841,0
+MGK.US,D,20210826,000000,243.319,243.757,242.083,242.283,432986.17026458,0
+MGK.US,D,20210827,000000,242.711,244.774,242.283,244.644,164513.9530477,0
+MGK.US,D,20210830,000000,245.222,247.693,245.212,247.385,198499.07361606,0
+MGK.US,D,20210831,000000,247.415,247.783,246.269,246.956,188846.80968707,0
+MGK.US,D,20210901,000000,247.504,248.84,247.425,247.643,186353.21618842,0
+MGK.US,D,20210902,000000,248.49,248.81,246.537,247.325,229338.35288933,0
+MGK.US,D,20210903,000000,246.847,248.272,246.348,248.022,118430.13758469,0
+MGK.US,D,20210907,000000,248.242,249.098,247.445,248.72,221404.00931032,0
+MGK.US,D,20210908,000000,248.351,248.63,246.807,248.252,129585.58181991,0
+MGK.US,D,20210909,000000,248.451,249.338,247.105,247.105,210349.91434808,0
+MGK.US,D,20210910,000000,248.361,248.82,244.804,245.032,157955.35059008,0
+MGK.US,D,20210913,000000,246.437,246.647,243.328,244.554,191441.75245871,0
+MGK.US,D,20210914,000000,245.491,245.9,243.827,244.424,289601.03198855,0
+MGK.US,D,20210915,000000,244.804,246.467,243.159,246.259,115325.43807369,0
+MGK.US,D,20210916,000000,245.591,246.597,244.116,246.408,118634.84304695,0
+MGK.US,D,20210917,000000,245.949,245.949,243.259,243.697,141384.24272822,0
+MGK.US,D,20210920,000000,239.75,240.678,235.745,238.964,540887.02149862,0
+MGK.US,D,20210921,000000,240.229,241.196,238.694,239.312,178385.75849051,0
+MGK.US,D,20210922,000000,240.13,242.471,239.272,241.724,173300.23259466,0
+MGK.US,D,20210923,000000,242.81,244.714,242.302,244.146,173983.58759369,0
+MGK.US,D,20210924,000000,242.751,244.854,242.421,244.634,159375.24387,0
+MGK.US,D,20210927,000000,242.791,243,241.216,242.481,179866.86271747,0
+MGK.US,D,20210928,000000,239.312,239.74,234.898,235.316,645459.40205456,0
+MGK.US,D,20210929,000000,236.472,237.619,234.868,235.018,184395.46934098,0
+MGK.US,D,20210930,000000,236.064,236.931,233.343,233.503,167615.64218426,0
+MGK.US,D,20211001,000000,234.17,236.821,232.077,236.193,224684.31399728,0
+MGK.US,D,20211004,000000,235.067,235.067,229.168,230.892,330151.77922156,0
+MGK.US,D,20211005,000000,231.559,235.336,231.559,233.921,182589.24467395,0
+MGK.US,D,20211006,000000,231.709,235.715,231.101,235.615,186089.3066954,0
+MGK.US,D,20211007,000000,237.678,239.412,237.449,237.797,157490.74946739,0
+MGK.US,D,20211008,000000,238.625,238.625,236.552,236.821,123038.01740191,0
+MGK.US,D,20211011,000000,235.854,238.127,235.146,235.196,107502.47834914,0
+MGK.US,D,20211012,000000,236.203,236.353,234.38,234.768,122163.00189655,0
+MGK.US,D,20211013,000000,235.914,236.492,234.34,236.303,138936.80830438,0
+MGK.US,D,20211014,000000,238.386,240.508,238.166,240.309,165127.06597635,0
+MGK.US,D,20211015,000000,241.565,242.461,240.817,242.352,116418.20399724,0
+MGK.US,D,20211018,000000,241.565,244.893,241.236,244.844,215270.8731076,0
+MGK.US,D,20211019,000000,245.631,246.647,245.162,246.517,287067.30016396,0
+MGK.US,D,20211020,000000,246.946,247.055,244.943,245.89,570671.66625796,0
+MGK.US,D,20211021,000000,245.541,247.703,245.142,247.643,350694.5744346,0
+MGK.US,D,20211022,000000,246.587,247.245,244.355,245.611,171117.711122,0
+MGK.US,D,20211025,000000,246.348,248.272,245.132,247.783,230755.2357948,0
+MGK.US,D,20211026,000000,249.298,250.743,247.913,248.51,191433.72479352,0
+MGK.US,D,20211027,000000,248.979,251.351,248.74,249.238,184436.61112507,0
+MGK.US,D,20211028,000000,250.534,251.729,249.786,251.599,345582.9586269,0
+MGK.US,D,20211029,000000,249.188,252.806,249.188,252.736,267476.78673371,0
+MGK.US,D,20211101,000000,253.125,253.194,251.261,252.676,211647.3857339,0
+MGK.US,D,20211102,000000,252.437,253.772,252.407,253.334,248755.26805992,0
+MGK.US,D,20211103,000000,253.613,255.646,252.517,255.377,174971.99386982,0
+MGK.US,D,20211104,000000,255.975,258.706,255.556,258.366,195363.26690246,0
+MGK.US,D,20211105,000000,259.304,260.031,258.058,258.844,174423.10226268,0
+MGK.US,D,20211108,000000,259.104,259.722,258.436,258.666,164884.22910444,0
+MGK.US,D,20211109,000000,259.552,259.712,256.293,257.131,220750.75805574,0
+MGK.US,D,20211110,000000,255.297,257.001,252.198,253.544,236362.55992778,0
+MGK.US,D,20211111,000000,255.178,255.178,253.454,253.454,171247.15722314,0
+MGK.US,D,20211112,000000,254.4,256.901,253.593,256.792,141839.81272757,0
+MGK.US,D,20211115,000000,257.37,258.048,255.566,256.603,135094.56705435,0
+MGK.US,D,20211116,000000,256.473,259.164,256.323,258.656,143951.0886717,0
+MGK.US,D,20211117,000000,258.934,259.851,258.098,258.506,164564.12595512,0
+MGK.US,D,20211118,000000,259.812,261.357,258.506,261.177,181384.09143778,0
+MGK.US,D,20211119,000000,262.024,263.498,261.495,262.373,390596.08424563,0
+MGK.US,D,20211122,000000,263.518,264.964,258.934,259.104,287759.68628633,0
+MGK.US,D,20211123,000000,258.177,259.194,255.018,257.808,500732.64023419,0
+MGK.US,D,20211124,000000,256.233,259.174,254.938,259.174,159442.47556594,0
+MGK.US,D,20211126,000000,256.603,257.619,252.866,253.633,195034.1326298,0
+MGK.US,D,20211129,000000,256.693,259.443,256.224,258.606,430008.90993842,0
+MGK.US,D,20211130,000000,257.559,259.552,254.052,255.108,437226.7843995,0
+MGK.US,D,20211201,000000,257.998,259.144,250.294,250.504,976150.03830179,0
+MGK.US,D,20211202,000000,249.626,254.072,249.328,252.876,468244.67922318,0
+MGK.US,D,20211203,000000,253.762,254.42,245.9,248.73,423211.48444149,0
+MGK.US,D,20211206,000000,249.508,252.287,246.956,251.649,233824.8142706,0
+MGK.US,D,20211207,000000,256.035,259.074,255.905,258.706,232938.76072562,0
+MGK.US,D,20211208,000000,259.254,260.798,257.898,260.689,323995.56348143,0
+MGK.US,D,20211209,000000,260.031,261.047,257.529,257.689,165168.20776043,0
+MGK.US,D,20211210,000000,259.224,260.31,257.39,260.29,181780.45740638,0
+MGK.US,D,20211213,000000,260.031,260.15,256.363,256.663,162686.65575956,0
+MGK.US,D,20211214,000000,253.583,254.779,250.464,253.234,276769.81264558,0
+MGK.US,D,20211215,000000,253.065,258.636,250.364,258.396,191475.87003575,0
+MGK.US,D,20211216,000000,259.453,259.582,251.231,252.527,231763.7112339,0
+MGK.US,D,20211217,000000,250.075,253.344,248.76,251.062,182508.96802209,0
+MGK.US,D,20211220,000000,247.594,248.73,246.219,248.032,506442.31709832,0
+MGK.US,D,20211221,000000,250.344,253.972,248.122,253.772,230625.78969366,0
+MGK.US,D,20211222,000000,253.712,257.41,253.603,257.191,215300.97685205,0
+MGK.US,D,20211223,000000,257.589,259.871,257.191,258.934,153864.25171925,0
+MGK.US,D,20211227,000000,259.822,263.23,259.692,263.15,240699.50604496,0
+MGK.US,D,20211228,000000,263.738,263.808,261.705,262.163,208998.25622225,0
+MGK.US,D,20211229,000000,262.353,262.97,260.739,262.203,178881.4668158,0
+MGK.US,D,20211230,000000,262.173,263.27,260.957,261.137,188140.37515062,0
+MGK.US,D,20211231,000000,261.007,261.465,259.502,259.592,142135.83288133,0
+MGK.US,D,20220103,000000,260.779,262.333,259.373,262.293,224396.3215087,0
+MGK.US,D,20220104,000000,262.482,262.662,257.131,259.034,455659.30712656,0
+MGK.US,D,20220105,000000,257.699,257.719,250.494,250.494,431579.32194058,0
+MGK.US,D,20220106,000000,249.068,251.969,247.464,249.646,387268.6170257,0
+MGK.US,D,20220107,000000,249.876,250.693,246.109,247.155,412341.0223204,0
+MGK.US,D,20220110,000000,243.787,247.015,239.562,246.817,578653.17236995,0
+MGK.US,D,20220111,000000,246.269,249.876,244.784,249.666,393786.07769924,0
+MGK.US,D,20220112,000000,251.501,253.115,249.916,251.191,330442.78208458,0
+MGK.US,D,20220113,000000,252.098,252.487,243.996,244.524,313211.3987611,0
+MGK.US,D,20220114,000000,242.9,245.68,242.223,245.242,390089.33788072,0
+MGK.US,D,20220118,000000,241.645,242.84,239.292,239.82,351507.37553477,0
+MGK.US,D,20220119,000000,240.568,242.791,236.941,237.159,374443.41843163,0
+MGK.US,D,20220120,000000,239.113,241.993,233.831,234.1,346753.99428603,0
+MGK.US,D,20220121,000000,232.417,234.22,227.393,227.423,603126.51315008,0
+MGK.US,D,20220124,000000,222.68,228.859,215.804,228.569,906986.6854267,0
+MGK.US,D,20220125,000000,224.424,227.274,221.275,223.337,303552.11062507,0
+MGK.US,D,20220126,000000,229.008,231.031,220.986,223.697,936532.50714674,0
+MGK.US,D,20220127,000000,226.865,227.931,221.334,221.873,520874.0521879,0
+MGK.US,D,20220128,000000,223.965,230.334,220.617,230.284,476975.76857198,0
+MGK.US,D,20220131,000000,231.011,237.259,230.094,237.13,674739.3073653,0
+MGK.US,D,20220201,000000,238.157,239.113,234.868,238.964,809696.40065332,0
+MGK.US,D,20220202,000000,241.933,242.033,238.276,240.638,558681.34484332,0
+MGK.US,D,20220203,000000,234.15,236.323,230.174,230.832,542712.31187046,0
+MGK.US,D,20220204,000000,232.117,236.482,230.224,234.21,1100505.5962524,0
+MGK.US,D,20220207,000000,234.688,235.894,231.19,232.137,260242.85694224,0
+MGK.US,D,20220208,000000,231.021,234.758,230.174,234.23,293964.06801758,0
+MGK.US,D,20220209,000000,237.031,238.844,236.532,238.714,458313.45392895,0
+MGK.US,D,20220210,000000,234.868,238.774,232.715,233.891,339374.56306305,0
+MGK.US,D,20220211,000000,233.881,234.858,225.829,226.716,482488.76763903,0
+MGK.US,D,20220214,000000,226.258,229.267,224.842,227.175,505615.46758407,0
+MGK.US,D,20220215,000000,230.473,232.227,229.626,232.077,237727.26300955,0
+MGK.US,D,20220216,000000,230.612,232.615,228.55,232.027,359798.95021459,0
+MGK.US,D,20220217,000000,230.024,230.334,224.882,225.172,338113.21617058,0
+MGK.US,D,20220218,000000,226.258,226.407,221.225,222.709,538592.11271334,0
+MGK.US,D,20220222,000000,220.578,223.497,217.129,219.401,741616.78257845,0
+MGK.US,D,20220223,000000,221.364,222.082,213.691,213.92,565681.46888621,0
+MGK.US,D,20220224,000000,206.656,221.305,206.206,221.036,655795.02098258,0
+MGK.US,D,20220225,000000,221.644,224.264,218.943,224.225,439628.05974851,0
+MGK.US,D,20220228,000000,222.271,225.799,221.255,224.633,413295.31101948,0
+MGK.US,D,20220301,000000,224.075,225.32,219.71,221.354,492310.61599509,0
+MGK.US,D,20220302,000000,222.311,225.53,220.358,224.514,339452.83279863,0
+MGK.US,D,20220303,000000,226.078,226.138,220.338,221.195,355251.27788627,0
+MGK.US,D,20220304,000000,219.481,220.518,215.674,217.587,683439.28951151,0
+MGK.US,D,20220307,000000,217.488,218.095,208.748,208.748,545716.66556663,0
+MGK.US,D,20220308,000000,207.941,214.249,205.649,207.961,577007.50100665,0
+MGK.US,D,20220309,000000,213.611,216.92,212.087,215.993,386160.79922992,0
+MGK.US,D,20220310,000000,213.383,214.847,211.12,214.299,273579.81919198,0
+MGK.US,D,20220311,000000,216.222,216.222,209.735,210.044,230243.47213915,0
+MGK.US,D,20220314,000000,209.336,211.628,205.928,206.326,315565.51157713,0
+MGK.US,D,20220315,000000,208.19,213.571,207.253,213.013,345567.90675468,0
+MGK.US,D,20220316,000000,215.684,220.528,213.153,220.398,317086.75413004,0
+MGK.US,D,20220317,000000,219.082,223.367,218.624,223.258,256429.71597851,0
+MGK.US,D,20220318,000000,222.66,228.291,222.092,228.181,319287.33784936,0
+MGK.US,D,20220321,000000,227.343,228.679,224.494,227.314,247408.62722483,0
+MGK.US,D,20220322,000000,227.633,232.067,227.533,231.559,219182.35296987,0
+MGK.US,D,20220323,000000,229.496,231.609,228.191,228.251,250699.96995143,0
+MGK.US,D,20220324,000000,229.357,232.595,227.921,232.555,192955.97080456,0
+MGK.US,D,20220325,000000,232.925,233.383,229.806,232.585,268684.95034432,0
+MGK.US,D,20220328,000000,232.457,236.383,232.133,236.383,241304.59130841,0
+MGK.US,D,20220329,000000,239.064,241.265,237.449,240.688,361970.43364763,0
+MGK.US,D,20220330,000000,239.612,240.229,236.986,238.097,305944.35485074,0
+MGK.US,D,20220331,000000,237.907,238.181,234.07,234.588,382566.41214253,0
+MGK.US,D,20220401,000000,234.778,235.346,232.945,234.898,230553.54070698,0
+MGK.US,D,20220404,000000,235.246,239.582,235.246,239.442,244199.56806641,0
+MGK.US,D,20220405,000000,238.445,238.954,234.12,234.858,293234.55394373,0
+MGK.US,D,20220406,000000,231.3,231.41,227.145,228.988,318320.00419436,0
+MGK.US,D,20220407,000000,228.38,231.171,226.367,229.726,230986.03116892,0
+MGK.US,D,20220408,000000,228.908,229.416,226.616,226.955,285666.47258887,0
+MGK.US,D,20220411,000000,224.095,224.394,220.926,221.116,261867.45568443,0
+MGK.US,D,20220412,000000,224.244,225.37,219.222,220.258,271602.00318158,0
+MGK.US,D,20220413,000000,220.188,224.962,219.82,224.264,236009.34265957,0
+MGK.US,D,20220414,000000,224.359,224.762,219.361,219.371,195234.82425947,0
+MGK.US,D,20220418,000000,218.684,220.976,217.498,219.421,223774.17745672,0
+MGK.US,D,20220419,000000,219.182,224.713,218.679,224.225,227769.94780346,0
+MGK.US,D,20220420,000000,224.902,225.012,220.816,221.444,217179.45050576,0
+MGK.US,D,20220421,000000,224.244,225.919,216.651,217.259,277529.43046389,0
+MGK.US,D,20220422,000000,217.239,217.398,210.682,210.93,304986.05231906,0
+MGK.US,D,20220425,000000,209.775,213.641,208.857,213.561,316629.17721439,0
+MGK.US,D,20220426,000000,211.917,212.097,204.812,204.951,320425.25938959,0
+MGK.US,D,20220427,000000,205.539,209.276,204.313,205.579,548541.40025424,0
+MGK.US,D,20220428,000000,209.386,214.448,207.054,213.243,390501.75917969,0
+MGK.US,D,20220429,000000,210.253,212.395,203.247,203.586,337322.49114968,0
+MGK.US,D,20220502,000000,202.759,206.346,200.496,206.167,845727.57238617,0
+MGK.US,D,20220503,000000,206.048,207.454,204.682,206.296,317712.9120146,0
+MGK.US,D,20220504,000000,206.596,213.531,203.128,213.173,440416.77785311,0
+MGK.US,D,20220505,000000,210.372,210.372,199.899,202.211,345133.40937644,0
+MGK.US,D,20220506,000000,200.816,203.157,196.85,199.998,1084937.946539,0
+MGK.US,D,20220509,000000,196.012,197.338,190.551,191.258,815753.27403677,0
+MGK.US,D,20220510,000000,195.823,196.78,190.651,193.222,563958.5312455,0
+MGK.US,D,20220511,000000,191.956,195.145,186.864,187.382,524224.59894524,0
+MGK.US,D,20220512,000000,184.273,189.943,182.509,186.574,516825.0985593,0
+MGK.US,D,20220513,000000,189.475,194.427,188.478,193.351,274661.5470759,0
+MGK.US,D,20220516,000000,190.88,193.631,190.134,191.149,275056.90958635,0
+MGK.US,D,20220517,000000,194.836,195.992,192.146,195.843,415755.79039924,0
+MGK.US,D,20220518,000000,192.783,193.242,185.837,186.505,422247.16116092,0
+MGK.US,D,20220519,000000,185.409,188.887,184.871,185.778,456035.60393219,0
+MGK.US,D,20220520,000000,188.119,188.687,180.137,185.299,451646.47799131,0
+MGK.US,D,20220523,000000,186.326,189.256,184.741,189.155,278306.10707071,0
+MGK.US,D,20220524,000000,185.499,185.738,181.612,184.921,275815.52394651,0
+MGK.US,D,20220525,000000,183.874,188.618,183.825,187.282,222757.67435244,0
+MGK.US,D,20220526,000000,186.864,193.262,186.834,192.275,224481.61545131,0
+MGK.US,D,20220527,000000,194.328,198.971,194.328,198.933,369504.39742544,0
+MGK.US,D,20220531,000000,198.334,200.427,196.043,198.424,568103.81685633,0
+MGK.US,D,20220601,000000,199.869,201.692,195.964,197.028,222951.34177508,0
+MGK.US,D,20220602,000000,196.262,202.938,195.454,202.859,273284.80249636,0
+MGK.US,D,20220603,000000,199.281,200.201,196.939,197.547,177643.19946073,0
+MGK.US,D,20220606,000000,200.287,201.708,197.547,198.364,151843.28700847,0
+MGK.US,D,20220607,000000,196.062,200.312,195.773,199.959,185258.44334856,0
+MGK.US,D,20220608,000000,199.391,201.054,198.165,198.603,173814.00316662,0
+MGK.US,D,20220609,000000,197.567,199.201,193.162,193.202,177679.32395407,0
+MGK.US,D,20220610,000000,189.475,189.813,185.688,185.758,323984.5254418,0
+MGK.US,D,20220613,000000,179.669,181.293,176.659,177.296,799279.5016153,0
+MGK.US,D,20220614,000000,178.373,179.221,175.946,177.556,406397.53970772,0
+MGK.US,D,20220615,000000,179.659,184.661,178.144,182.23,450748.38294854,0
+MGK.US,D,20220616,000000,177.396,177.576,173.64,175.065,951291.3695927,0
+MGK.US,D,20220617,000000,174.905,178.772,174.397,177.018,440694.7357602,0
+MGK.US,D,20220621,000000,179.829,183.047,179.649,181.532,405928.92475244,0
+MGK.US,D,20220622,000000,179.699,184.183,179.389,181.532,374226.67147159,0
+MGK.US,D,20220623,000000,182.916,185.186,181.518,184.702,349631.19006373,0
+MGK.US,D,20220624,000000,186.578,191.599,186.578,191.539,579775.29095481,0
+MGK.US,D,20220627,000000,192.158,192.627,188.834,189.652,354697.98930189,0
+MGK.US,D,20220628,000000,190.002,191.619,183.155,183.235,337957.61325459,0
+MGK.US,D,20220629,000000,183.175,184.932,181.848,183.804,264500.54658547,0
+MGK.US,D,20220630,000000,181.488,183.524,178.235,181.339,316769.63550308,0
+MGK.US,D,20220701,000000,180.6,183.235,179.772,183.065,195825.72883147,0
+MGK.US,D,20220705,000000,180.56,186.429,179.652,186.429,771302.70680789,0
+MGK.US,D,20220706,000000,186.618,188.934,185.521,187.567,284202.65064305,0
+MGK.US,D,20220707,000000,188.016,191.639,187.937,191.239,343615.5557695,0
+MGK.US,D,20220708,000000,189.223,192.208,188.854,191.329,253212.71581286,0
+MGK.US,D,20220711,000000,189.662,189.872,187.082,187.756,186465.62630371,0
+MGK.US,D,20220712,000000,188.145,189.631,184.374,185.301,227179.36706753,0
+MGK.US,D,20220713,000000,181.888,186.349,181.573,184.842,298361.03309004,0
+MGK.US,D,20220714,000000,183.075,185.89,180.929,185.471,498202.52845237,0
+MGK.US,D,20220715,000000,187.387,188.914,186.698,188.684,301265.65064817,0
+MGK.US,D,20220718,000000,190.551,191.728,186.449,186.988,295627.7468884,0
+MGK.US,D,20220719,000000,189.603,193.056,188.265,192.786,215561.89877279,0
+MGK.US,D,20220720,000000,193.216,196.719,192.836,195.731,419715.73424211,0
+MGK.US,D,20220721,000000,196.26,199.124,194.553,199.124,271600.27753299,0
+MGK.US,D,20220722,000000,198.475,199.683,194.403,195.491,254323.86478559,0
+MGK.US,D,20220725,000000,195.631,195.741,193.066,194.274,202000.67122909,0
+MGK.US,D,20220726,000000,192.697,192.856,189.555,190.042,332545.14549019,0
+MGK.US,D,20220727,000000,193.445,199.094,192.966,198.216,283740.75733698,0
+MGK.US,D,20220728,000000,198.216,201.47,196.295,201.03,496853.92023118,0
+MGK.US,D,20220729,000000,202.967,206.29,202.228,205.791,524187.78418535,0
+MGK.US,D,20220801,000000,204.354,207.598,203.865,205.302,275759.32116313,0
+MGK.US,D,20220802,000000,203.865,206.909,202.867,204.264,253280.84758035,0
+MGK.US,D,20220803,000000,205.721,210.392,205.721,209.714,638940.71745523,0
+MGK.US,D,20220804,000000,209.863,211.091,208.596,210.971,325780.06175358,0
+MGK.US,D,20220805,000000,207.618,210.612,207.378,209.384,327891.144608,0
+MGK.US,D,20220808,000000,210.123,212.299,207.844,208.616,341332.13962084,0
+MGK.US,D,20220809,000000,207.438,207.548,205.731,206.59,223588.42214572,0
+MGK.US,D,20220810,000000,211.859,212.688,210.223,212.538,365575.02559405,0
+MGK.US,D,20220811,000000,214.335,215.133,210.851,211.301,474647.97371836,0
+MGK.US,D,20220812,000000,212.868,215.472,211.889,215.443,323326.3161862,0
+MGK.US,D,20220815,000000,214.624,217.359,214.624,217.029,266573.55580512,0
+MGK.US,D,20220816,000000,216.261,218.189,214.764,216.96,218783.12866219,0
+MGK.US,D,20220817,000000,214.764,216.805,213.796,215.043,416737.97522771,0
+MGK.US,D,20220818,000000,214.644,215.892,213.616,215.213,130098.61195915,0
+MGK.US,D,20220819,000000,213.476,213.586,210.492,211.031,258035.04223826,0
+MGK.US,D,20220822,000000,207.867,208.097,204.943,205.492,527857.88218998,0
+MGK.US,D,20220823,000000,204.893,206.699,204.584,204.823,288602.15933492,0
+MGK.US,D,20220824,000000,204.753,206.665,204.474,205.622,311745.91958848,0
+MGK.US,D,20220825,000000,206.58,208.935,205.851,208.925,148993.15418443,0
+MGK.US,D,20220826,000000,208.765,209.421,200.392,200.392,397246.27809914,0
+MGK.US,D,20220829,000000,198.625,200.092,197.617,198.356,346566.26246445,0
+MGK.US,D,20220830,000000,199.763,199.943,194.673,196.28,295722.93097534,0
+MGK.US,D,20220831,000000,197.916,198.645,194.783,194.852,790190.23546887,0
+MGK.US,D,20220901,000000,193.445,195.501,191.12,195.182,394041.07921386,0
+MGK.US,D,20220902,000000,197.158,197.926,191.579,192.647,349862.63768564,0
+MGK.US,D,20220906,000000,193.026,193.615,190.022,191.659,318076.16233847,0
+MGK.US,D,20220907,000000,191.669,196.14,191.669,195.591,380806.483379,0
+MGK.US,D,20220908,000000,193.834,197.308,193.475,196.629,363213.45830033,0
+MGK.US,D,20220909,000000,198.116,201.1,198.056,200.631,203350.28138804,0
+MGK.US,D,20220912,000000,201.809,203.534,201.749,203.416,262433.54899237,0
+MGK.US,D,20220913,000000,197.727,198.161,192.038,192.497,316778.6529429,0
+MGK.US,D,20220914,000000,193.405,194.623,192.008,193.824,286477.0493519,0
+MGK.US,D,20220915,000000,192.467,194.443,189.598,190.561,281254.94976137,0
+MGK.US,D,20220916,000000,188.135,189.193,186.578,188.774,356155.80873861,0
+MGK.US,D,20220919,000000,186.988,190.556,186.988,190.491,225790.68133605,0
+MGK.US,D,20220920,000000,188.565,190.381,187.253,188.774,380704.28572777,0
+MGK.US,D,20220921,000000,189.513,191.15,185.171,185.171,383630.94591655,0
+MGK.US,D,20220922,000000,184.193,184.852,182.302,182.995,383137.99254001,0
+MGK.US,D,20220923,000000,180.989,181.359,177.815,180.061,816461.04346265,0
+MGK.US,D,20220926,000000,179.273,182.506,178.644,179.153,426987.79848387,0
+MGK.US,D,20220927,000000,181.418,183.007,177.616,179.073,375226.69200916,0
+MGK.US,D,20220928,000000,178.71,183.25,177.73,182.38,359053,0
+MGK.US,D,20220929,000000,179.82,180.07,175.47,177.39,390156,0
+MGK.US,D,20220930,000000,176.62,179.26,174.13,174.29,422888,0
+MGK.US,D,20221003,000000,175.33,179.34,174.32,178.31,471358,0
+MGK.US,D,20221004,000000,181.83,184.44,181.83,183.95,487905,0
+MGK.US,D,20221005,000000,181.31,185.07,179.88,183.97,390348,0
+MGK.US,D,20221006,000000,183.11,185.23,182.34,182.57,392170,0
+MGK.US,D,20221007,000000,179.38,179.38,174.761,175.68,308377,0
+MGK.US,D,20221010,000000,175.8,175.95,172.25,173.82,404191,0
+MGK.US,D,20221011,000000,172.83,174.58,170.4,171.47,594843,0
+MGK.US,D,20221012,000000,171.69,172.87,170.79,171.3,597964,0
+MGK.US,D,20221013,000000,166.73,176.15,165.89,175.35,460299,0
+MGK.US,D,20221014,000000,177,177.35,169.81,170.12,673037,0
+MGK.US,D,20221017,000000,173.88,176.61,173.88,176.07,346077,0
+MGK.US,D,20221018,000000,180.99,181.34,176.03,177.82,416337,0
+MGK.US,D,20221019,000000,176.71,178.6,175.26,176.84,274839,0
+MGK.US,D,20221020,000000,176.24,179.5,175.04,175.71,301471,0
+MGK.US,D,20221021,000000,174.86,180,174.26,179.78,303148,0
+MGK.US,D,20221024,000000,180.22,182.32,177.78,181.66,408200,0
+MGK.US,D,20221025,000000,182.15,186,182.15,185.77,329838,0
+MGK.US,D,20221026,000000,180.73,185.14,180.5701,181.06,638287,0
+MGK.US,D,20221027,000000,180.53,181.21,177.77,178.09,290334,0
+MGK.US,D,20221028,000000,177.18,183.42,177.17,183.07,313182,0
+MGK.US,D,20221031,000000,181.59,182.0886,179.9,180.89,451922,0
+MGK.US,D,20221101,000000,183.12,183.62,178.42,178.63,240602,0
+MGK.US,D,20221102,000000,178.45,180.19,172.17,172.22,612776,0
+MGK.US,D,20221103,000000,170.41,171.06,168.26,168.38,360797,0
+MGK.US,D,20221104,000000,171.64,172.12,167.13,170.7,502902,0
+MGK.US,D,20221107,000000,171.42,172.89,170.042,172.6,242230,0
+MGK.US,D,20221108,000000,173.49,175.53,171.1,173.41,432814,0
+MGK.US,D,20221109,000000,171.95,172.63,168.78,168.95,306277,0
+MGK.US,D,20221110,000000,177.27,182.64,176.46,182.39,331206,0
+MGK.US,D,20221111,000000,182.57,186.785,181.96,186.3,426714,0
+MGK.US,D,20221114,000000,184.72,186.49,183.6,184.16,589036,0
+MGK.US,D,20221115,000000,188.24,189.04,184.598,186.59,1420409,0
+MGK.US,D,20221116,000000,185.34,186.09,183.94,184.84,525036,0
+MGK.US,D,20221117,000000,181.85,184.65,181.74,183.66,216848,0
+MGK.US,D,20221118,000000,185.7,185.8,182.095,183.58,306488,0
+MGK.US,D,20221121,000000,182.96,183.64,181.17,181.65,595457,0
+MGK.US,D,20221122,000000,182.3,184.45,180.88,184.32,357266,0
+MGK.US,D,20221123,000000,184.32,186.76,184.32,186.31,470533,0
+MGK.US,D,20221125,000000,185.53,185.935,185.11,185.62,92522,0
+MGK.US,D,20221128,000000,183.89,185.18,181.83,182.33,274669,0
+MGK.US,D,20221129,000000,182.3,182.52,180,180.75,251889,0
+MGK.US,D,20221130,000000,180.91,189.03,180.65,189.02,617429,0
+MGK.US,D,20221201,000000,189.25,190.14,187.25,189.31,391712,0
+MGK.US,D,20221202,000000,186.19,189.45,186.14,188.88,324364,0
+MGK.US,D,20221205,000000,187.2,188.14,184.52,185.21,297730,0
+MGK.US,D,20221206,000000,185.01,185.21,180.27,181.35,1299196,0
+MGK.US,D,20221207,000000,180.58,182,179.61,180.5,395272,0
+MGK.US,D,20221208,000000,181.41,183.12,180.22,182.44,209695,0
+MGK.US,D,20221209,000000,181.66,183.6615,180.91,181.35,462478,0
+MGK.US,D,20221212,000000,181.6,183.87,181.27,183.87,231178,0
+MGK.US,D,20221213,000000,190.61,191.24,184.38,186.12,454291,0
+MGK.US,D,20221214,000000,185.71,187.87,182.69,184.81,403969,0
+MGK.US,D,20221215,000000,181.56,182.29,177.94,178.69,317961,0
+MGK.US,D,20221216,000000,178.06,178.99,175.36,176.25,286576,0
+MGK.US,D,20221219,000000,176.31,176.37,172.7,173.56,224112,0
+MGK.US,D,20221220,000000,172.59,174.5,171.7105,173.61,304973,0
+MGK.US,D,20221221,000000,174.56,177.13,174.01,176.31,380332,0
+MGK.US,D,20221222,000000,174,174.07,169.25,172.11,275839,0
+MGK.US,D,20221223,000000,171.13,172.84,170.07,172.62,188544,0
+MGK.US,D,20221227,000000,172.04,172.2,169.97,170.4,300155,0
+MGK.US,D,20221228,000000,170.29,171.52,168.04,168.21,840668,0
+MGK.US,D,20221229,000000,169.91,173,169.91,172.47,310618,0
+MGK.US,D,20221230,000000,170.6,172.15,169.75,172.07,415703,0
+MGK.US,D,20230103,000000,173.6,174.75,169.52,170.95,371632,0
+MGK.US,D,20230104,000000,171.98,172.8,169.65,171.76,421895,0
+MGK.US,D,20230105,000000,170.63,170.92,168.51,168.7,219883,0
+MGK.US,D,20230106,000000,169.78,173.46,167.66,172.85,226721,0
+MGK.US,D,20230109,000000,174.21,177.2,174.1,174.24,272837,0
+MGK.US,D,20230110,000000,173.65,176.05,173.65,175.83,182098,0
+MGK.US,D,20230111,000000,176.66,179.54,176.6318,179.54,297095,0
+MGK.US,D,20230112,000000,179.9,181.15,177.36,180.46,261010,0
+MGK.US,D,20230113,000000,178.93,181.908,178.76,181.76,214052,0
+MGK.US,D,20230117,000000,181.6,183.2,181.24,182.16,211256,0
+MGK.US,D,20230118,000000,183.21,184.33,179.91,179.94,270451,0
+MGK.US,D,20230119,000000,178.64,179.96,177.82,178.51,287047,0
+MGK.US,D,20230120,000000,179.79,183.79,179.11,183.79,165852,0
+MGK.US,D,20230123,000000,184.09,187.8096,183.775,186.99,202457,0
+MGK.US,D,20230124,000000,185.88,187.1,185.545,186.49,189445,0
+MGK.US,D,20230125,000000,183.3,186.48,181.8657,186.11,250575,0
+MGK.US,D,20230126,000000,187.99,189.33,186.37,189.22,219341,0
+MGK.US,D,20230127,000000,188.7,192.52,188.7,191.09,2045723,0
+MGK.US,D,20230130,000000,189.24,190.115,187.35,187.45,358055,0
+MGK.US,D,20230131,000000,187.61,190.53,187.46,190.52,258992,0
+MGK.US,D,20230201,000000,190.36,195.53,188.84,194.2,352270,0
+MGK.US,D,20230202,000000,198.49,201.58,197.81,200.46,967792,0
+MGK.US,D,20230203,000000,196.13,201.08,195.995,197.46,1243356,0
+MGK.US,D,20230206,000000,195.59,196.77,194.58,195.53,213682,0
+MGK.US,D,20230207,000000,195.41,200.06,194.77,199.49,237536,0
+MGK.US,D,20230208,000000,198.6,199.31,195.89,196.24,232841,0
+MGK.US,D,20230209,000000,199.05,199.05,193.65,194.45,272704,0
+MGK.US,D,20230210,000000,193.03,194.1486,191.64,193.22,1175103,0
+MGK.US,D,20230213,000000,193.84,196.5,193.515,196.2,238893,0
+MGK.US,D,20230214,000000,195.25,198,194.29,197.16,251324,0
+MGK.US,D,20230215,000000,196.14,198.48,195.7,198.48,220142,0
+MGK.US,D,20230216,000000,195.17,197.6292,194.45,194.56,253253,0
+MGK.US,D,20230217,000000,193.03,193.43,190.87,192.88,873220,0
+MGK.US,D,20230221,000000,190.22,190.9,188.21,188.33,205890,0
+MGK.US,D,20230222,000000,188.81,189.7,187.5248,188.45,225888,0
+MGK.US,D,20230223,000000,190.74,190.74,187.42,190.1,188269,0
+MGK.US,D,20230224,000000,186.77,187.3,185.58,186.82,252244,0
+MGK.US,D,20230227,000000,188.58,189.58,187.62,187.96,182579,0
+MGK.US,D,20230228,000000,187.5,189.45,187.48,187.74,153854,0
+MGK.US,D,20230301,000000,187.5,187.7,185.55,186.1,141325,0
+MGK.US,D,20230302,000000,184.97,188.29,184.81,187.91,155404,0
+MGK.US,D,20230303,000000,188.99,191.93,188.89,191.86,186174,0
+MGK.US,D,20230306,000000,192.66,194.81,192.36,192.39,669863,0
+MGK.US,D,20230307,000000,192.27,193.04,189.55,189.72,197064,0
+MGK.US,D,20230308,000000,190.01,191.07,188.96,190.65,196308,0
+MGK.US,D,20230309,000000,190.98,192.63,186.98,187.27,252920,0
+MGK.US,D,20230310,000000,187.13,187.83,183.73,184.36,935816,0
+MGK.US,D,20230313,000000,183,188.12,182.31,185.81,685928,0
+MGK.US,D,20230314,000000,188.27,190.435,187.55,190.07,243684,0
+MGK.US,D,20230315,000000,187.93,190.89,187.1186,190.64,488942,0
+MGK.US,D,20230316,000000,190.07,195.73,189.7,195.54,488188,0
+MGK.US,D,20230317,000000,195.71,197,193.49,194.93,858256,0
+MGK.US,D,20230320,000000,194.34,195.41,193.055,195.25,385593,0
+MGK.US,D,20230321,000000,196.64,198.49,195.64,198.28,975192,0
+MGK.US,D,20230322,000000,198.12,201.23,195.5,195.53,1414117,0
+MGK.US,D,20230323,000000,197.68,200.12,195.77,197.44,748739,0
+MGK.US,D,20230324,000000,196.68,198.11,195.525,198.11,652658,0
+MGK.US,D,20230327,000000,198.53,199.2,196.32,196.83,563023,0
+MGK.US,D,20230328,000000,196.5,196.55,194.43,195.88,406596,0
+MGK.US,D,20230329,000000,198.2,199.4,197.645,199.23,226007,0
+MGK.US,D,20230330,000000,200.58,201,199.8,200.83,203161,0
+MGK.US,D,20230331,000000,201.07,204.6,201.01,204.51,359191,0
+MGK.US,D,20230403,000000,203.24,204.555,202.775,204.42,382431,0
+MGK.US,D,20230404,000000,204.74,205.55,203.46,204.06,405382,0
+MGK.US,D,20230405,000000,203.43,203.5,200.99,202.05,198351,0
+MGK.US,D,20230406,000000,200.97,203.62,199.97,203.59,280960,0
+MGK.US,D,20230410,000000,201.65,203.02,200.32,203.02,420860,0
+MGK.US,D,20230411,000000,202.95,202.95,201.424,201.84,380347,0
+MGK.US,D,20230412,000000,203.18,203.575,200.32,200.6,439522,0
+MGK.US,D,20230413,000000,201.67,205.1199,201.67,204.93,229098,0
+MGK.US,D,20230414,000000,203.79,205.44,202.71,204.35,441869,0
+MGK.US,D,20230417,000000,204.14,204.81,202.97,204.65,183673,0
+MGK.US,D,20230418,000000,206,206.24,204.27,204.91,153593,0
+MGK.US,D,20230419,000000,203.45,205.74,203.45,205.2,240422,0
+MGK.US,D,20230420,000000,203.06,205.37,203.03,203.87,254975,0
+MGK.US,D,20230421,000000,203.93,204.53,202.92,204.17,116485,0
+MGK.US,D,20230424,000000,203.91,204.84,202.39,203.81,288497,0
+MGK.US,D,20230425,000000,202.79,203.29,199.81,199.81,198512,0
+MGK.US,D,20230426,000000,202.38,203.2882,200.95,201.32,151921,0
+MGK.US,D,20230427,000000,203.01,206.83,203.01,206.57,259975,0
+MGK.US,D,20230428,000000,206.15,208.17,205.68,208.13,220397,0
+MGK.US,D,20230501,000000,207.86,208.76,207.42,207.8,388017,0
+MGK.US,D,20230502,000000,207.78,207.99,205.1,206.3,250597,0
+MGK.US,D,20230503,000000,206.31,208.43,205.12,205.19,206765,0
+MGK.US,D,20230504,000000,204.66,205.214,203.58,204.2,304679,0
+MGK.US,D,20230505,000000,206.17,209.21,205.9724,208.6,213571,0
+MGK.US,D,20230508,000000,208.51,209.41,208.07,209.28,684470,0
+MGK.US,D,20230509,000000,208.39,209.08,208.16,208.22,217122,0
+MGK.US,D,20230510,000000,209.88,211.14,208.33,210.59,255398,0
+MGK.US,D,20230511,000000,210.72,211.32,209.67,210.94,230930,0
+MGK.US,D,20230512,000000,211.35,211.5,208.8809,210.27,186277,0
+MGK.US,D,20230515,000000,210.38,210.79,209.38,210.73,127285,0
+MGK.US,D,20230516,000000,210.17,211.8735,210.17,211.01,220732,0
+MGK.US,D,20230517,000000,211.7,213.8,211.1,213.55,258125,0
+MGK.US,D,20230518,000000,213.97,217.22,213.97,217.08,224447,0
+MGK.US,D,20230519,000000,217.12,217.47,215.86,216.41,153877,0
+MGK.US,D,20230522,000000,216.1,217.626,216.1,216.87,250993,0
+MGK.US,D,20230523,000000,215.5,216.1705,213.1301,213.47,206415,0
+MGK.US,D,20230524,000000,212.13,213.31,211.25,212.42,264940,0
+MGK.US,D,20230525,000000,217.17,217.89,215.51,217.01,400320,0
+MGK.US,D,20230526,000000,217.36,221.77,217.36,221.23,431412,0
+MGK.US,D,20230530,000000,223.79,224.155,221.21,222.12,318395,0
+MGK.US,D,20230531,000000,221.17,222.12,219.88,220.75,242099,0
+MGK.US,D,20230601,000000,220.46,224.17,220,223.51,408970,0
+MGK.US,D,20230602,000000,225.26,226.3,223.99,225.75,713128,0
+MGK.US,D,20230605,000000,225.67,227.48,224.98,225.55,332447,0
+MGK.US,D,20230606,000000,225.4,226.13,224.635,225.8,230462,0
+MGK.US,D,20230607,000000,225.87,227.2,221.62,222.01,376207,0
+MGK.US,D,20230608,000000,222.04,224.77,222,224.31,203939,0
+MGK.US,D,20230609,000000,225.36,227.0101,224.56,225.27,350423,0
+MGK.US,D,20230612,000000,226.14,228.68,225.62,228.68,255423,0
+MGK.US,D,20230613,000000,230,230.63,228.17,230,270976,0
+MGK.US,D,20230614,000000,230.04,231.83,228.42,231.4,391411,0
+MGK.US,D,20230615,000000,230.48,235.24,230.28,234.49,254010,0
+MGK.US,D,20230616,000000,236.26,236.26,232.73,233,186101,0
+MGK.US,D,20230620,000000,231.65,233.39,230.85,232.68,236551,0
+MGK.US,D,20230621,000000,232.02,232.26,229.24,230.11,208360,0
+MGK.US,D,20230622,000000,229,232.75,228.955,232.67,232263,0
+MGK.US,D,20230623,000000,230.11,232.02,229.39,230.7,152800,0
+MGK.US,D,20230626,000000,230.47,231.78,227.59,227.69,206415,0
+MGK.US,D,20230627,000000,228.76,231.56,228.39,231.1,171568,0
+MGK.US,D,20230628,000000,230.4,232.83,230.2701,231.79,351392,0
+MGK.US,D,20230629,000000,231.7,232.1999,230.89,231.77,173022,0
+MGK.US,D,20230630,000000,233.71,235.84,233.7,235.32,176458,0
+MGK.US,D,20230703,000000,235.49,235.86,234.68,235.2,231108,0
+MGK.US,D,20230705,000000,234.4,236.42,234.4,235.48,289435,0
+MGK.US,D,20230706,000000,233.41,234.3,232.19,234.07,488595,0
+MGK.US,D,20230707,000000,233.63,235.5186,232.92,232.93,206945,0
+MGK.US,D,20230710,000000,232.41,232.955,230.62,232.46,215332,0
+MGK.US,D,20230711,000000,232.71,233.65,231.4611,233.37,262281,0
+MGK.US,D,20230712,000000,235.89,237.27,235.06,236.37,310863,0
+MGK.US,D,20230713,000000,238.39,240.29,237.89,239.8,239113,0
+MGK.US,D,20230714,000000,240.36,242.25,239.6805,240.36,297318,0
+MGK.US,D,20230717,000000,240.84,242.29,240.46,241.83,223966,0
+MGK.US,D,20230718,000000,241.42,244.5952,240.1,243.78,247729,0
+MGK.US,D,20230719,000000,244.64,245.22,242.94,243.69,263691,0
+MGK.US,D,20230720,000000,241.78,243,238.03,238.57,332171,0
+MGK.US,D,20230721,000000,239.95,240.12,237.78,238.02,149530,0
+MGK.US,D,20230724,000000,238.77,239.54,237.54,238.92,413743,0
+MGK.US,D,20230725,000000,239.21,241.22,239.21,240.41,453471,0
+MGK.US,D,20230726,000000,239.72,240.83,238.374,240.02,152611,0
+MGK.US,D,20230727,000000,243.01,243.755,237.91,238.58,240726,0
+MGK.US,D,20230728,000000,240.72,243.19,240.54,242.68,190544,0
+MGK.US,D,20230731,000000,242.88,243.26,241.855,242.92,181252,0
+MGK.US,D,20230801,000000,242.13,242.67,241.2202,242.16,232749,0
+MGK.US,D,20230802,000000,239.97,239.97,236.19,237.18,292979,0
+MGK.US,D,20230803,000000,235.64,237.74,235.4452,236.45,220201,0
+MGK.US,D,20230804,000000,238.02,239.14,235.08,235.25,462450,0
+MGK.US,D,20230807,000000,236.33,237.11,234.87,237.02,240727,0
+MGK.US,D,20230808,000000,236.16,236.51,234.3701,236.27,185060,0
+MGK.US,D,20230809,000000,236.67,236.74,233.1548,233.6,204986,0
+MGK.US,D,20230810,000000,235.42,237.56,233.32,234.24,239187,0
+MGK.US,D,20230811,000000,232.74,234.08,232.12,232.96,223067,0
+MGK.US,D,20230814,000000,232.56,235.68,232.12,235.67,266979,0
+MGK.US,D,20230815,000000,235.07,235.85,233,233.48,353308,0
+MGK.US,D,20230816,000000,232.9,234.2,231.31,231.31,231569,0
+MGK.US,D,20230817,000000,232.03,232.53,228.59,228.84,299552,0
+MGK.US,D,20230818,000000,226.45,229.33,226.21,228.53,466207,0
+MGK.US,D,20230821,000000,229.57,232.39,229.11,232.01,243172,0
+MGK.US,D,20230822,000000,233.72,233.9,231.67,232.14,406624,0
+MGK.US,D,20230823,000000,232.87,236.4302,232.87,235.79,356156,0
+MGK.US,D,20230824,000000,237.78,237.96,231.02,231.08,327015,0
+MGK.US,D,20230825,000000,231.73,234.045,229.52,233.01,394202,0
+MGK.US,D,20230828,000000,234.61,235.14,233.13,234.71,311477,0
+MGK.US,D,20230829,000000,234.28,239.63,234.28,239.4,414101,0
+MGK.US,D,20230830,000000,239.46,241.24,239.11,240.98,243732,0
+MGK.US,D,20230831,000000,241.08,242.6173,240.9048,241.3,226586,0
+MGK.US,D,20230901,000000,243.07,243.24,240.47,241.36,200294,0
+MGK.US,D,20230905,000000,241,242.6,240.32,241.94,175281,0
+MGK.US,D,20230906,000000,241.38,241.38,237.95,239.15,175732,0
+MGK.US,D,20230907,000000,236.05,238.46,235.64,237.9,168412,0
+MGK.US,D,20230908,000000,237.87,239.798,237.84,238.5,184330,0
+MGK.US,D,20230911,000000,240.33,241.54,239.17,241.31,1134613,0
+MGK.US,D,20230912,000000,240.29,240.545,238.04,238.38,219043,0
+MGK.US,D,20230913,000000,238.23,240.16,237.64,239.33,147950,0
+MGK.US,D,20230914,000000,240.34,241.2125,238.81,240.73,149401,0
+MGK.US,D,20230915,000000,240.22,240.22,236.31,236.7,174439,0
+MGK.US,D,20230918,000000,235.98,237.59,235.98,236.95,123337,0
+MGK.US,D,20230919,000000,235.87,236.877,234.5401,236.55,190757,0
+MGK.US,D,20230920,000000,237.04,237.21,232.68,232.71,155720,0
+MGK.US,D,20230921,000000,230.09,230.675,227.83,227.83,254230,0
+MGK.US,D,20230922,000000,229.05,230.3,227.29,227.52,1065569,0
+MGK.US,D,20230925,000000,226.92,228.78,226.41,228.72,333597,0
+MGK.US,D,20230926,000000,227.13,227.28,224.3,224.84,315725,0
+MGK.US,D,20230927,000000,225.5491,226.24,222.711,225.08,213519,0
+MGK.US,D,20230928,000000,224.1,227.64,223.7,226.52,184808,0
+MGK.US,D,20230929,000000,228.9,229.75,226.1358,226.9,652807,0
+MGK.US,D,20231002,000000,226.77,229.88,226.52,229.16,314399,0
+MGK.US,D,20231003,000000,227.8,228.85,224.08,224.86,548641,0
+MGK.US,D,20231004,000000,225.25,228.75,225.25,228.22,266939,0
+MGK.US,D,20231005,000000,228.2,228.87,225.99,228.51,213103,0
+MGK.US,D,20231006,000000,226.79,233.15,226.5,232.46,370143,0
+MGK.US,D,20231009,000000,230.75,233.79,229.72,233.32,197745,0
+MGK.US,D,20231010,000000,233.62,236.15,233.15,234.3,263007,0
+MGK.US,D,20231011,000000,235.35,236.5,234.56,236.46,245834,0
+MGK.US,D,20231012,000000,236.61,237.95,234.0798,235.46,378698,0
+MGK.US,D,20231013,000000,236,236.33,231.7809,232.79,389334,0
+MGK.US,D,20231016,000000,233.87,235.87,233.32,235.36,221241,0
+MGK.US,D,20231017,000000,233.02,235.69,231.6538,234.67,278695,0
+MGK.US,D,20231018,000000,233.09,234.3,230.32,231.11,215728,0
+MGK.US,D,20231019,000000,231.96,232.82,228.8,229.35,266990,0
+MGK.US,D,20231020,000000,228.82,229.34,225.72,225.87,1113493,0
+MGK.US,D,20231023,000000,224.78,228.78,223.675,226.79,278950,0
+MGK.US,D,20231024,000000,227.82,229.21,226.6,228.75,231770,0
+MGK.US,D,20231025,000000,227.03,227.18,223.28,223.64,313291,0
+MGK.US,D,20231026,000000,222.86,223.2752,218.1,218.97,407309,0
+MGK.US,D,20231027,000000,220.74,222.2634,219.19,220.03,277946,0
+MGK.US,D,20231030,000000,221.99,224.0417,221.605,223.32,446673,0
+MGK.US,D,20231031,000000,223.59,224.5666,221.88,224.41,308058,0
+MGK.US,D,20231101,000000,224.95,228.51,224.95,228.25,409867,0
+MGK.US,D,20231102,000000,231.1,232.61,230.6401,232.56,540160,0
+MGK.US,D,20231103,000000,233.09,235.33,232.8,234.63,861966,0
+MGK.US,D,20231106,000000,235.22,236.48,234.81,236.43,301470,0
+MGK.US,D,20231107,000000,237.05,239.32,236.3589,238.8,350542,0
+MGK.US,D,20231108,000000,239.28,239.9794,238.13,239.84,283246,0
+MGK.US,D,20231109,000000,240.16,240.6089,237.5,237.89,379544,0
+MGK.US,D,20231110,000000,238.61,242.82,238.54,242.65,361310,0
+MGK.US,D,20231113,000000,241.87,243.25,240.91,242.57,240845,0
+MGK.US,D,20231114,000000,246.24,247.84,246.09,247.13,451559,0
+MGK.US,D,20231115,000000,248.26,248.33,245.98,246.83,309365,0
+MGK.US,D,20231116,000000,246.66,248.21,246.47,248.21,238504,0
+MGK.US,D,20231117,000000,247.86,248.21,246.7177,247.7,247072,0
+MGK.US,D,20231120,000000,247.61,251.0696,247.61,250.68,306007,0
+MGK.US,D,20231121,000000,249.91,250.29,248.68,249.9,354280,0
+MGK.US,D,20231122,000000,251.08,252.6419,250.45,251.19,330375,0
+MGK.US,D,20231124,000000,250.85,251.15,249.91,250.66,100796,0
+MGK.US,D,20231127,000000,250.4,251.72,250.095,250.59,214795,0
+MGK.US,D,20231128,000000,250.04,251.59,249.75,251.37,364676,0
+MGK.US,D,20231129,000000,252.71,253.32,250.59,250.76,271193,0
+MGK.US,D,20231130,000000,251.19,251.37,248.47,250.49,275456,0
+MGK.US,D,20231201,000000,249.8,251.3802,248.88,250.98,356267,0
+MGK.US,D,20231204,000000,248.66,248.66,246.18,248.2,353514,0
+MGK.US,D,20231205,000000,247.21,250.66,247.21,249.98,625410,0
+MGK.US,D,20231206,000000,251.37,251.415,248.41,248.57,318711,0
+MGK.US,D,20231207,000000,250.24,252.2264,249.9843,251.89,176706,0
+MGK.US,D,20231208,000000,250.82,253.39,250.69,253.21,302076,0
+MGK.US,D,20231211,000000,251.66,252.87,251.0558,252.81,266192,0
+MGK.US,D,20231212,000000,252.43,254.8,252,254.8,245786,0
+MGK.US,D,20231213,000000,255.18,257.8092,254.73,257.48,393540,0
+MGK.US,D,20231214,000000,257.55,258.37,254.0549,256.26,439005,0
+MGK.US,D,20231215,000000,255.6,257.9,255.6,257.17,373787,0
+MGK.US,D,20231218,000000,257.63,259.8543,257.33,259.31,563598,0
+MGK.US,D,20231219,000000,259.54,260.57,259.37,260.54,241463,0
+MGK.US,D,20231220,000000,260.48,261.78,257.16,257.16,439269,0
+MGK.US,D,20231221,000000,258.95,259.5901,257.3358,259.38,235116,0
+MGK.US,D,20231222,000000,259.76,260.2288,258.11,259.16,354255,0
+MGK.US,D,20231226,000000,259.58,260.27,259.42,259.92,183700,0
+MGK.US,D,20231227,000000,260.02,260.51,259.39,260.36,301687,0
+MGK.US,D,20231228,000000,260.78,261.39,260.19,260.4,348640,0
+MGK.US,D,20231229,000000,260.49,260.8592,258.305,259.51,280422,0
+MGK.US,D,20240102,000000,256.91,257.3088,253.34,254.96,414944,0
+MGK.US,D,20240103,000000,253.15,254.33,252.59,252.97,342475,0
+MGK.US,D,20240104,000000,252.11,253.77,251.29,251.48,464664,0
+MGK.US,D,20240105,000000,251.55,253.415,250.79,251.64,229487,0
+MGK.US,D,20240108,000000,252.4,257.06,252.4,256.91,276921,0
+MGK.US,D,20240109,000000,255.64,258.18,255.12,257.57,299690,0
+MGK.US,D,20240110,000000,258.08,261.07,258.08,260.54,380151,0
+MGK.US,D,20240111,000000,261.81,262.54,258.15,261.1,655860,0
+MGK.US,D,20240112,000000,261.36,262.2974,260.64,261.46,290892,0
+MGK.US,D,20240116,000000,260.88,262.32,259.9386,261.28,374787,0
+MGK.US,D,20240117,000000,259.45,260.14,257.425,259.92,327898,0
+MGK.US,D,20240118,000000,262.23,263.94,261.32,263.72,388449,0
+MGK.US,D,20240119,000000,265.07,268.04,264.32,268.04,592180,0
+MGK.US,D,20240122,000000,269.28,270.12,267.96,268.36,482462,0
+MGK.US,D,20240123,000000,268.73,269.16,267.65,269.04,228840,0
+MGK.US,D,20240124,000000,271.04,272.88,270.3,270.53,477030,0
+MGK.US,D,20240125,000000,271.19,272.2934,269.36,271.01,357273,0
+MGK.US,D,20240126,000000,270.38,271.755,269.95,270.4,211975,0
+MGK.US,D,20240129,000000,270.78,273.75,270.49,273.75,444505,0
+MGK.US,D,20240130,000000,273.48,273.74,271.56,272.07,263071,0
+MGK.US,D,20240131,000000,269.1,270.559,265.99,266.04,384199,0
+MGK.US,D,20240201,000000,267.66,270.11,267.38,270.08,339745,0
+MGK.US,D,20240202,000000,271.04,276.72,270.99,275.98,536135,0
+MGK.US,D,20240205,000000,276.47,276.686,273.89,275.85,421312,0
+MGK.US,D,20240206,000000,276.48,277.0498,274.0338,275.85,283760,0
+MGK.US,D,20240207,000000,277.3,279.64,277.1121,279.61,251469,0
+MGK.US,D,20240208,000000,279.79,280.24,279.31,279.88,525459,0
+MGK.US,D,20240209,000000,281.18,283.5289,280.71,283.18,280832,0
+MGK.US,D,20240212,000000,283,283.7981,280.715,281.13,335950,0
+MGK.US,D,20240213,000000,276.07,279.24,275.5,277.47,389386,0
+MGK.US,D,20240214,000000,279.4,280.95,277.775,280.71,303171,0
+MGK.US,D,20240215,000000,280.61,281.15,278.93,281.15,263516,0
+MGK.US,D,20240216,000000,281.66,281.66,278.7,279.15,244649,0
+MGK.US,D,20240220,000000,277.41,278.26,274.06,276.26,595634,0
+MGK.US,D,20240221,000000,274.42,275.45,273.025,275.45,323529,0
+MGK.US,D,20240222,000000,281.06,284.5786,280.93,284.16,349001,0
+MGK.US,D,20240223,000000,285.53,286.3,282.78,283.64,324345,0
+MGK.US,D,20240226,000000,284.04,284.58,282.66,282.73,302239,0
+MGK.US,D,20240227,000000,282.81,283.42,281.27,283.28,327352,0
+MGK.US,D,20240228,000000,282.12,282.92,281.36,282.35,177565,0
+MGK.US,D,20240229,000000,283.38,285,281.61,284.17,273963,0
+MGK.US,D,20240301,000000,284.79,287.5725,284.75,287.24,339444,0
+MGK.US,D,20240304,000000,286.61,287.01,285.61,285.73,244368,0
+MGK.US,D,20240305,000000,283.66,283.66,279.391,280.98,335442,0
+MGK.US,D,20240306,000000,283.23,283.518,280.8963,281.91,270162,0
+MGK.US,D,20240307,000000,283.83,286.5795,282.42,285.79,279408,0
+MGK.US,D,20240308,000000,286.45,288.93,282.41,283.03,344536,0
+MGK.US,D,20240311,000000,282.16,282.43,280.441,281.44,324766,0
+MGK.US,D,20240312,000000,283.11,286.7123,281.27,286.59,341015,0
+MGK.US,D,20240313,000000,286.25,286.42,284.28,285.21,273757,0
+MGK.US,D,20240314,000000,286.54,287,284.17,285.85,372988,0
+MGK.US,D,20240315,000000,282.84,283.7,281.03,282.13,361722,0
+MGK.US,D,20240318,000000,285.36,287.18,284.6,284.9,255765,0
+MGK.US,D,20240319,000000,283.82,286.645,282.33,286.59,322599,0
+MGK.US,D,20240320,000000,286.96,289.5599,285.82,289.44,319393,0
+MGK.US,D,20240321,000000,291.4,291.4,288.5218,288.69,302257,0
+MGK.US,D,20240322,000000,288.24,289.7108,287.5821,289.04,187262,0
+MGK.US,D,20240325,000000,287.54,288.85,286.47,287.91,185964,0
+MGK.US,D,20240326,000000,289.08,289.126,286.605,286.88,420665,0
+MGK.US,D,20240327,000000,288.43,288.52,285.442,287.48,394791,0
+MGK.US,D,20240328,000000,286.93,287.67,286.09,286.61,225655,0
+MGK.US,D,20240401,000000,287,288.61,285.36,286.55,408139,0
+MGK.US,D,20240402,000000,283.52,285,282.5625,284.85,337833,0
+MGK.US,D,20240403,000000,283.85,286.73,283.85,285.27,276834,0
+MGK.US,D,20240404,000000,287.44,288.549,281.21,281.22,334491,0
+MGK.US,D,20240405,000000,282.81,286.7894,282.49,285.53,269099,0
+MGK.US,D,20240408,000000,286.09,286.36,284.3801,285.17,173930,0
+MGK.US,D,20240409,000000,286.2,286.38,282.26,285.27,228587,0
+MGK.US,D,20240410,000000,282.21,284.21,282,283.66,308491,0
+MGK.US,D,20240411,000000,284.72,288.79,283.35,288.19,402170,0
+MGK.US,D,20240412,000000,285.87,286.84,283.275,284.46,375695,0
+MGK.US,D,20240415,000000,286.29,286.34,278.7967,279.01,287147,0
+MGK.US,D,20240416,000000,278.75,280.682,278.15,279.03,306064,0
+MGK.US,D,20240417,000000,280.37,280.57,275.34,276.2,396425,0
+MGK.US,D,20240418,000000,276.61,277.6486,274.1956,274.5,265449,0
+MGK.US,D,20240419,000000,273.62,273.89,266.99,267.84,490301,0
+MGK.US,D,20240422,000000,269.73,272.2,267.485,270.48,398784,0
+MGK.US,D,20240423,000000,272.24,275.17,271.7701,274.82,250984,0
+MGK.US,D,20240424,000000,277.39,277.51,273.85,274.76,267874,0
+MGK.US,D,20240425,000000,268.64,273.25,267.75,272.81,217928,0
+MGK.US,D,20240426,000000,276.69,279.08,275.45,277.92,1087971,0
+MGK.US,D,20240429,000000,279.57,279.57,276.86,278.62,183287,0
+MGK.US,D,20240430,000000,278.13,279.54,273.55,273.55,172874,0
+MGK.US,D,20240501,000000,273.46,277.72,271.675,272.76,288640,0
+MGK.US,D,20240502,000000,275.09,276.545,272.42,276.07,206482,0
+MGK.US,D,20240503,000000,281.57,282.4,280.17,281.56,324154,0
+MGK.US,D,20240506,000000,282.73,285.52,282.14,285.5,307461,0
+MGK.US,D,20240507,000000,285.77,286.24,284.5,285.2,283932,0
+MGK.US,D,20240508,000000,283.69,285.38,283.69,284.65,173779,0
+MGK.US,D,20240509,000000,285,285.879,283.92,285.61,141970,0
+MGK.US,D,20240510,000000,286.4,287.27,284.7882,285.76,139773,0
+MGK.US,D,20240513,000000,286.64,286.64,284.88,285.89,244544,0
+MGK.US,D,20240514,000000,285.38,287.89,285.211,287.33,155926,0
+MGK.US,D,20240515,000000,288.71,292.0263,288.29,291.99,258359,0
+MGK.US,D,20240516,000000,292,293.2085,291.03,291.21,193423,0
+MGK.US,D,20240517,000000,291.74,291.74,289.7715,291.15,173679,0
+MGK.US,D,20240520,000000,291.2,293.47,291.16,293.06,161289,0
+MGK.US,D,20240521,000000,292.32,294.28,292.0575,294.14,233769,0
+MGK.US,D,20240522,000000,294.45,294.785,291.99,293.46,286296,0
+MGK.US,D,20240523,000000,296.9,297.25,292.14,293.33,317976,0
+MGK.US,D,20240524,000000,293.9,296.2085,293.19,295.83,228309,0
+MGK.US,D,20240528,000000,297.15,298.03,296,297.91,296745,0
+MGK.US,D,20240529,000000,295.61,298.29,295.61,297.19,286323,0
+MGK.US,D,20240530,000000,295.29,295.56,291.32,292.17,190457,0
+MGK.US,D,20240531,000000,292.96,293.05,287.2801,292.55,248332,0
+MGK.US,D,20240603,000000,294.8,295.49,291.68,295.1,343982,0
+MGK.US,D,20240604,000000,295.1,296.7899,293.92,296.47,292952,0
+MGK.US,D,20240605,000000,298.4,301.88,297.7,301.88,358403,0
+MGK.US,D,20240606,000000,302.69,303.2686,301.11,302.3,306501,0
+MGK.US,D,20240607,000000,302.04,303.9,300.95,302.32,464070,0
+MGK.US,D,20240610,000000,301.51,303.48,300.905,303.21,192341,0
+MGK.US,D,20240611,000000,302.96,306.51,302.165,306.51,181325,0
+MGK.US,D,20240612,000000,309.11,313.08,308.15,310.71,396466,0
+MGK.US,D,20240613,000000,312.36,312.64,309.78,311.59,243158,0
+MGK.US,D,20240614,000000,311.21,312.8,310.785,312.7,232598,0
+MGK.US,D,20240617,000000,312.52,317.02,311.82,315.65,313946,0
+MGK.US,D,20240618,000000,315.63,316.2337,314.58,316.18,392614,0
+MGK.US,D,20240620,000000,317.48,317.79,312.675,314.17,304984,0
+MGK.US,D,20240621,000000,314.21,315.32,312.33,313.6,243262,0
+MGK.US,D,20240624,000000,312.98,314.19,310.085,310.17,228706,0
+MGK.US,D,20240625,000000,311.78,315.09,311.5,315.09,248039,0
+MGK.US,D,20240626,000000,314.34,316.57,314.05,316.46,538095,0
+MGK.US,D,20240627,000000,316.16,317.81,315.8,317,207262,0
+MGK.US,D,20240628,000000,317.43,319.44,313.88,314.21,255404,0
+MGK.US,D,20240701,000000,315.1,317.21,312.4513,316.88,244465,0
+MGK.US,D,20240702,000000,315.33,319.82,315.33,319.82,337240,0
+MGK.US,D,20240703,000000,319.36,322.37,319.28,322.21,177573,0
+MGK.US,D,20240705,000000,322.53,326.46,322.395,326.38,303403,0
+MGK.US,D,20240708,000000,326.76,326.76,325.48,326.49,371241,0
+MGK.US,D,20240709,000000,327.69,328.36,326.12,327.08,348479,0
+MGK.US,D,20240710,000000,328.02,330.36,327,330.24,275341,0
+MGK.US,D,20240711,000000,329.92,329.94,321.7701,322.58,434951,0
+MGK.US,D,20240712,000000,322.51,327.06,322.25,324.17,840799,0
+MGK.US,D,20240715,000000,326.46,328.1791,323.8601,325.41,333553,0
+MGK.US,D,20240716,000000,326.35,326.78,322.9,324.78,475066,0
+MGK.US,D,20240717,000000,319.3,319.36,315.38,315.69,614965,0
+MGK.US,D,20240718,000000,318.03,318.14,310.61,313,397806,0
+MGK.US,D,20240719,000000,312.47,314.74,310.185,311.06,218721,0
+MGK.US,D,20240722,000000,314.73,316.7692,313.209,315.98,366674,0
+MGK.US,D,20240723,000000,316.04,318.2299,315.4,315.65,208185,0
+MGK.US,D,20240724,000000,310.53,310.84,302.91,303.53,505905,0
+MGK.US,D,20240725,000000,303.4,306.29,297.2505,299.53,585169,0
+MGK.US,D,20240726,000000,302.3,304.475,300.6,302.44,400637,0
+MGK.US,D,20240729,000000,304.37,305.8596,302,303.32,297881,0
+MGK.US,D,20240730,000000,304.14,304.84,296.69,299.45,249289,0
+MGK.US,D,20240731,000000,305.77,308.2,304.35,307.01,331415,0
+MGK.US,D,20240801,000000,309.46,311.7828,299.55,302.01,466599,0
+MGK.US,D,20240802,000000,296.11,298.735,292.5207,295.85,568290,0
+MGK.US,D,20240805,000000,276.89,290,276.37,285.48,1416514,0
+MGK.US,D,20240806,000000,287.805,293.6,284.9,289.03,612770,0
+MGK.US,D,20240807,000000,292.54,294.94,286,286.34,562971,0
+MGK.US,D,20240808,000000,291.35,295.25,288.24,294.65,715995,0
+MGK.US,D,20240809,000000,294.46,297.815,294.01,297.17,311095,0
+MGK.US,D,20240812,000000,298,300.11,296.65,298.49,248395,0
+MGK.US,D,20240813,000000,301.21,305.549,301.06,305.36,249632,0
+MGK.US,D,20240814,000000,306,307,303.14,306.04,296529,0
+MGK.US,D,20240815,000000,309.17,312.58,308.74,312.53,252716,0
+MGK.US,D,20240816,000000,311.46,313.82,311.46,312.99,246395,0
+MGK.US,D,20240819,000000,313.16,316.83,312.2015,316.83,206206,0
+MGK.US,D,20240820,000000,316.75,318.5764,315.8272,316.83,209688,0
+MGK.US,D,20240821,000000,316.83,319.1992,316.09,318.22,247205,0
+MGK.US,D,20240822,000000,319.29,320.05,312.725,313.39,222780,0
+MGK.US,D,20240823,000000,315.8,318.13,313.45,316.62,294583,0
+MGK.US,D,20240826,000000,316.56,317.52,313.1,314.77,331438,0
+MGK.US,D,20240827,000000,313.67,316.53,312.67,315.84,395606,0
+MGK.US,D,20240828,000000,315.54,315.98,310.35,312.47,263380,0
+MGK.US,D,20240829,000000,313.57,316.57,310.93,311.51,615886,0
+MGK.US,D,20240830,000000,313.45,314.95,310.97,314.67,586508,0
+MGK.US,D,20240903,000000,312.95,313.2,303.84,305.41,341189,0
+MGK.US,D,20240904,000000,303.35,306.75,302.81,304.68,485068,0
+MGK.US,D,20240905,000000,304.02,308.2,303.45,305.07,474981,0
+MGK.US,D,20240906,000000,306,306.6,297.93,298.65,1291515,0
+MGK.US,D,20240909,000000,301.7,302.75,299.43,302.33,1647804,0
+MGK.US,D,20240910,000000,303.2,304.86,300.83,304.55,304016,0
+MGK.US,D,20240911,000000,305.36,311.48,300.42,311.01,451827,0
+MGK.US,D,20240912,000000,311.42,314.5999,309.93,314.05,375875,0
+MGK.US,D,20240913,000000,313.97,315.835,313.5,314.96,206655,0
+MGK.US,D,20240916,000000,313.41,313.9311,311.67,313.77,182449,0
+MGK.US,D,20240917,000000,315.72,316.39,312.35,313.95,260627,0
+MGK.US,D,20240918,000000,314.52,316.86,312.31,312.44,517725,0
+MGK.US,D,20240919,000000,319.23,321.54,318.44,320.32,397012,0
+MGK.US,D,20240920,000000,320.09,320.9,317.68,319.32,319232,0
+MGK.US,D,20240923,000000,319.96,320.813,319.085,319.92,254957,0
+MGK.US,D,20240924,000000,320.82,321.5293,317.455,321.47,200278,0
+MGK.US,D,20240925,000000,321.03,322.82,320.93,322.09,216917,0
+MGK.US,D,20240926,000000,325.37,325.5,320.43,322.59,220178,0
+MGK.US,D,20240927,000000,322.99,322.99,319.71,320.36,207942,0
+MGK.US,D,20240930,000000,319.36,321.97,318.3,321.95,578171,0
+MGK.US,D,20241001,000000,321.6,321.6,315,316.94,442742,0
+MGK.US,D,20241002,000000,316.12,318.08,314.3,317.13,288718,0
+MGK.US,D,20241003,000000,316.16,319.014,315.78,317.72,412861,0
+MGK.US,D,20241004,000000,320.37,321.08,317.59,321.08,222865,0
+MGK.US,D,20241007,000000,319.67,320.465,316.77,317.16,279097,0
+MGK.US,D,20241008,000000,319.41,323.18,319.41,322.82,297737,0
+MGK.US,D,20241009,000000,322.92,325.16,322,324.88,224278,0
+MGK.US,D,20241010,000000,323.61,325.6999,323.0251,324.8,204618,0
+MGK.US,D,20241011,000000,324,325.815,323.41,325.04,213612,0
+MGK.US,D,20241014,000000,326.73,329.12,326.69,328.22,239184,0
+MGK.US,D,20241015,000000,328.95,329.24,323.441,324.81,527076,0
+MGK.US,D,20241016,000000,324.65,325.49,322.2,325.23,307291,0
+MGK.US,D,20241017,000000,328.47,328.57,325.59,325.69,191199,0
+MGK.US,D,20241018,000000,327.85,328.55,327,327.76,170515,0
+MGK.US,D,20241021,000000,327.25,329.55,326.51,329.55,214290,0
+MGK.US,D,20241022,000000,327.82,330.79,327,329.87,278769,0
+MGK.US,D,20241023,000000,328.47,328.47,322.41,324.56,235107,0
+MGK.US,D,20241024,000000,326.55,327.4171,325,327.15,176741,0
+MGK.US,D,20241025,000000,328.17,331.6,328.0679,328.63,320465,0
+MGK.US,D,20241028,000000,331.35,331.46,328.84,329.01,200405,0
+MGK.US,D,20241029,000000,329.3,332.63,328.27,331.88,198364,0
+MGK.US,D,20241030,000000,331.24,332.115,328.94,329.78,248178,0
+MGK.US,D,20241031,000000,326.2,326.2,319.77,319.91,391291,0
+MGK.US,D,20241101,000000,321.23,324.81,321.23,322.62,262573,0
+MGK.US,D,20241104,000000,322.06,323.4918,320.47,321.52,254109,0
+MGK.US,D,20241105,000000,322.37,326.1,322.37,325.67,256954,0
+MGK.US,D,20241106,000000,331.01,333.63,329.6,333.3,380167,0
+MGK.US,D,20241107,000000,335.07,339.49,334.79,338.99,383724,0
+MGK.US,D,20241108,000000,338.92,340.745,338.87,339.86,293632,0
+MGK.US,D,20241111,000000,340.89,341.31,338.0301,340.08,264644,0
+MGK.US,D,20241112,000000,339.99,341.1198,338.37,340.56,408126,0
+MGK.US,D,20241113,000000,340.63,342.22,338.85,340.34,286373,0
+MGK.US,D,20241114,000000,340.855,341.0999,338,338.51,1308353,0
+MGK.US,D,20241115,000000,335,335.39,329.805,331.2,399740,0
+MGK.US,D,20241118,000000,331.44,333.8,330.48,332.54,383788,0
+MGK.US,D,20241119,000000,331.17,336.08,330.86,335.88,350072,0
+MGK.US,D,20241120,000000,336.185,336.19,331.36,335.43,470496,0
+MGK.US,D,20241121,000000,337.725,338.325,331.5,335.86,281613,0
+MGK.US,D,20241122,000000,335.86,336.6215,334.47131,335.89,242574,0
+MGK.US,D,20241125,000000,338.195,338.8162,334.1411,335.9,302465,0
+MGK.US,D,20241126,000000,337.71,339.5,336.82,339.4,212989,0
+MGK.US,D,20241127,000000,338.43,338.43,334.87,336.98,226436,0
+MGK.US,D,20241129,000000,337.66,340.37,336.85,340.02,136217,0
+MGK.US,D,20241202,000000,340.84,343.78,340.34,343.45,335069,0
+MGK.US,D,20241203,000000,343.32,345.16,342.19,344.99,494558,0
+MGK.US,D,20241204,000000,347.48,350.855,347.37,350.66,336119,0
+MGK.US,D,20241205,000000,350.77,351.58,349.94,350.36,238248,0
+MGK.US,D,20241206,000000,350.92,353.065,350.51,352.7,472027,0
+MGK.US,D,20241209,000000,351.3,352.14,349.411,350.56,337741,0
+MGK.US,D,20241210,000000,351.61,353.78,349.38,350.25,352506,0
+MGK.US,D,20241211,000000,352.42,356.62,352.4,356.04,309801,0
+MGK.US,D,20241212,000000,354.98,355.98,353.835,354.15,301011,0
+MGK.US,D,20241213,000000,355.37,356.76,352.22,353.96,267293,0
+MGK.US,D,20241216,000000,355.2,358.2635,354.56,357.88,257764,0
+MGK.US,D,20241217,000000,356.65,357.79,355.025,357.06,263859,0
+MGK.US,D,20241218,000000,356.77,358.61,344.36,345.15,463911,0
+MGK.US,D,20241219,000000,349,349.6,345.345,345.51,496977,0
+MGK.US,D,20241220,000000,343.49,352.77,342,349.09,389926,0
+MGK.US,D,20241223,000000,349.911,352.2532,347.6579,352.07,279849,0
+MGK.US,D,20241224,000000,353.32,356.93,353,356.87,231863,0
+MGK.US,D,20241226,000000,356.06,357.37,354.3814,356.19,352902,0
+MGK.US,D,20241227,000000,353.83,354.04,347.9,350.74,383786,0
+MGK.US,D,20241230,000000,345.43,349.2,344.26,346.71,360779,0
+MGK.US,D,20241231,000000,347.78,347.95,342.82,343.41,490125,0
+MGK.US,D,20250102,000000,344.95,346.76,339,342.54,470754,0
+MGK.US,D,20250103,000000,344.6,348.46,343.9999,348.21,464038,0
+MGK.US,D,20250106,000000,352,354.7,350.55,352.28,317817,0
+MGK.US,D,20250107,000000,353.22,353.32,343.9,345,380051,0
+MGK.US,D,20250108,000000,345.155,346.95,342.75,345.62,415558,0
+MGK.US,D,20250110,000000,342.48,343.29,337.49,340.26,594781,0
+MGK.US,D,20250113,000000,335.06,338.74,334.3,338.49,419455,0
+MGK.US,D,20250114,000000,340.95,341.14,334.67,336.92,478244,0
+MGK.US,D,20250115,000000,341.84,345.87,341.1962,345.03,396222,0
+MGK.US,D,20250116,000000,347.1564,347.1564,342.12,342.18,306275,0
+MGK.US,D,20250117,000000,347.35,348.4299,345.53,346.91,343814,0
+MGK.US,D,20250121,000000,348.4161,348.97,344.91,348.53,720799,0
+MGK.US,D,20250122,000000,351.835,355.2079,351.68,354.29,383239,0
+MGK.US,D,20250123,000000,352.53,355.61,352.01,355.61,388706,0
+MGK.US,D,20250124,000000,356.1467,356.86,352.54,353.62,338440,0
+MGK.US,D,20250127,000000,340.12,345.9,340.12,343.85,656785,0
+MGK.US,D,20250128,000000,345.605,352.61,343.49,351.94,363155,0
+MGK.US,D,20250129,000000,350.485,350.99,346.79,349.58,314152,0
+MGK.US,D,20250130,000000,349.76,351.63,346.05,349.82,336962,0
+MGK.US,D,20250131,000000,352.7759,354.8683,347.66,348.18,340291,0
+MGK.US,D,20250203,000000,341.47,346.69,339.945,344.76,845149,0
+MGK.US,D,20250204,000000,345.52,349.53,345.32,349.33,302161,0
+MGK.US,D,20250205,000000,347.185,350.24,346.64,350.13,377952,0
+MGK.US,D,20250206,000000,350.665,353.03,350.53,353,442551,0
+MGK.US,D,20250207,000000,352.82,354.54,348.29,348.69,367766,0
+MGK.US,D,20250210,000000,351.4,353.3773,350.56,352.33,240578,0
+MGK.US,D,20250211,000000,351.1,352.8,350.14,351.73,194416,0
+MGK.US,D,20250212,000000,347.97,352.13,347.19,351.33,301625,0
+MGK.US,D,20250213,000000,352.321,356.66,351.5721,356.46,316354,0
+MGK.US,D,20250214,000000,356.56,357.8,355.87,357.43,293189,0
+MGK.US,D,20250218,000000,358.01,358.64,354.92,357.1,234933,0
+MGK.US,D,20250219,000000,356.6,358.005,354.945,357.48,200662,0
+MGK.US,D,20250220,000000,357,357.6,353.24,355.78,214927,0
+MGK.US,D,20250221,000000,355.87,356.23,347.72,347.93,292522,0
+MGK.US,D,20250224,000000,349.2271,350.38,343.94,344.38,432588,0
+MGK.US,D,20250225,000000,343.5,343.66,337,340.23,387228,0
+MGK.US,D,20250226,000000,341.83,345.3228,339.5,341.51,280048,0
+MGK.US,D,20250227,000000,344.3,344.545,332.28,332.44,362578,0
+MGK.US,D,20250228,000000,331.99,338.82,329.665,338.4,555257,0
+MGK.US,D,20250303,000000,339.65,341.15,327.86,330.61,510800,0
+MGK.US,D,20250304,000000,327.24,333.91,322.95,328.46,781916,0
+MGK.US,D,20250305,000000,328.5,334.06,325.9,333.27,735576,0
+MGK.US,D,20250306,000000,327,330.765,321.83,323.4,770448,0
+MGK.US,D,20250307,000000,322.355,325.52,316.2,323.81,594789,0
+MGK.US,D,20250310,000000,317.3633,317.55,307.23,310.44,928109,0
+MGK.US,D,20250311,000000,309.31,314.15,306.35,309.56,836382,0
+MGK.US,D,20250312,000000,315.31,316.68,309.9,313.68,552760,0
+MGK.US,D,20250313,000000,313.11,313.25,306.3401,307.43,450291,0
+MGK.US,D,20250314,000000,310.49,315.68,310.26,315.29,404999,0
+MGK.US,D,20250317,000000,314.95,318.0581,313.06,315.41,266797,0
+MGK.US,D,20250318,000000,313.33,313.97,309.05,310.98,429122,0
+MGK.US,D,20250319,000000,312.895,318.5,311.855,315.33,413794,0
+MGK.US,D,20250320,000000,312.7001,318.615,312.7001,314.83,295276,0
+MGK.US,D,20250321,000000,311.17,317.06,311,316.7,330336,0
+MGK.US,D,20250324,000000,321.5085,324.6,321.0851,323.96,266734,0
+MGK.US,D,20250325,000000,324.8899,326.25,323.91,326.17,419896,0
+MGK.US,D,20250326,000000,325,325.27,317.67,318.8,257389,0
+MGK.US,D,20250327,000000,316.96,320.03,315.53,316.97,214020,0
+MGK.US,D,20250328,000000,315.14,316.2,307.7606,308.5,442724,0
+MGK.US,D,20250331,000000,302.71,309.34,299.66,308.88,562277,0
+MGK.US,D,20250401,000000,307.31,312.26,306.23,311.36,597619,0
+MGK.US,D,20250402,000000,306.72,316.25,306.6,313.91,474977,0
+MGK.US,D,20250403,000000,298.98,301.2495,295.3,295.56,1019452,0
+MGK.US,D,20250404,000000,285.91,288.74,277.67,277.82,1986270,0
+MGK.US,D,20250407,000000,265.7,290,262.655,277.84,2023198,0
+MGK.US,D,20250408,000000,289.83,292.44,269.27,273.67,1060127,0
+MGK.US,D,20250409,000000,274.2,308.59,273.73,307.14,1250811,0
+MGK.US,D,20250410,000000,298.275,299.8833,284.91,294.72,973714,0
+MGK.US,D,20250411,000000,293.78,301.13,291.56,299.69,920016,0
+MGK.US,D,20250414,000000,307.75,308.2332,298.8801,301.75,644936,0
+MGK.US,D,20250415,000000,302.23,304.46,300.9,302.19,430610,0
+MGK.US,D,20250416,000000,295,297.73,287.845,292.27,574672,0
+MGK.US,D,20250417,000000,295.1,295.32,290.8,292.51,345765,0
+MGK.US,D,20250421,000000,288.5163,288.5163,280.76,284.39,822611,0
+MGK.US,D,20250422,000000,288.08,294.1899,287.02,291.97,380559,0
+MGK.US,D,20250423,000000,302.93,305.555,298.47,299.39,519559,0
+MGK.US,D,20250424,000000,301.35,309.13,301.01,308.68,297258,0
+MGK.US,D,20250425,000000,309.65,314.3628,308.5481,314,845765,0
+MGK.US,D,20250428,000000,314.33,315.12,309.24,313.49,328511,0
+MGK.US,D,20250429,000000,312.08,316.38,312.08,315.79,331777,0
+MGK.US,D,20250430,000000,309.34,316.96,306.98,315.43,373488,0
+MGK.US,D,20250501,000000,322.4025,324.7377,320.07,320.49,549310,0
+MGK.US,D,20250502,000000,324.365,326.3991,322.56,324.9,461559,0
+MGK.US,D,20250505,000000,322.065,324.9794,322,322.75,331309,0
+MGK.US,D,20250506,000000,318.5,322.22,318.05,319.74,399083,0
+MGK.US,D,20250507,000000,319.99,322.87,316.81,321.2,735304,0
+MGK.US,D,20250508,000000,324.48,326.725,321.06,323.65,338867,0
+MGK.US,D,20250509,000000,325,325.885,322.1988,323.29,313456,0
+MGK.US,D,20250512,000000,336.27,337.19,332.405,337.19,508223,0
+MGK.US,D,20250513,000000,338.22,344.08,337.83,342.98,568966,0
+MGK.US,D,20250514,000000,344.21,346.0718,343.605,345.54,617312,0
+MGK.US,D,20250515,000000,343.6,347.018,342.625,345.37,380901,0
+MGK.US,D,20250516,000000,345.78,346.7,343.65,346.7,210408,0
+MGK.US,D,20250519,000000,341.615,347.15,341.11,346.9,471973,0
+MGK.US,D,20250520,000000,345.26,345.79,342.92,345.33,263555,0
+MGK.US,D,20250521,000000,342.53,346.64,338.59,339.94,631387,0
+MGK.US,D,20250527,000000,345.38,346,341.57,345.73,299444,0
+MGK.US,D,20250528,000000,346.5,347.4,344,344.29,280935,0
+MGK.US,D,20250530,000000,344.91,346,340.3338,344.48,299952,0
+MGK.US,D,20250602,000000,344.5745,347.81,343.29,347.75,288568,0
+MGK.US,D,20250603,000000,348.3901,351.14,347.6,350.27,296633,0
+MGK.US,D,20250604,000000,350.25,352,349.745,351.28,302675,0
+MGK.US,D,20250605,000000,352.675,354.15,347.12,348.42,411943,0
+MGK.US,D,20250606,000000,352.2,353.36,350.9,352.15,218012,0
+MGK.US,D,20250609,000000,352.35,353.38,351.4,352.55,220290,0
+MGK.US,D,20250610,000000,353,354.9,350.96,354.73,201503,0
+MGK.US,D,20250611,000000,355.13,356.5701,352.25,353.41,342117,0
+MGK.US,D,20250612,000000,352.73,354.94,352.01,354.39,191407,0
+MGK.US,D,20250613,000000,350.78,352.57,348.41,349.47,388664,0
+MGK.US,D,20250616,000000,351.67,355.2055,351.62,354.03,234199,0
+MGK.US,D,20250617,000000,352.425,353.53,350.445,351.17,306700,0
+MGK.US,D,20250618,000000,351.26,353.3386,349.37,350.11,627633,0
+MGK.US,D,20250620,000000,351.9,352.6873,347.2,348.17,421563,0
+MGK.US,D,20250623,000000,348.31,353,346.89,352.79,494734,0
+MGK.US,D,20250624,000000,356.21,358.3699,355.75,357.85,305302,0
+MGK.US,D,20250625,000000,359.11,360.6201,358.5168,359.47,390975,0
+MGK.US,D,20250626,000000,360.82,363.01,359.47,362.51,325609,0
+MGK.US,D,20250627,000000,363.41,365.33,361.62,364.55,298061,0
+MGK.US,D,20250630,000000,365.82,367.1,364.1367,366.17,341584,0
+MGK.US,D,20250701,000000,364.72,365.45,360.79,362.31,431959,0
+MGK.US,D,20250702,000000,361.955,365.14,361.955,365.14,323957,0
+MGK.US,D,20250703,000000,366.86,369.5599,366.754,369.06,182724,0
+MGK.US,D,20250707,000000,367.355,367.86,364.625,366.74,391205,0
+MGK.US,D,20250708,000000,367.25,367.4,365.26,366.18,264407,0
+MGK.US,D,20250709,000000,367.94,370.4499,367.63,369.74,298267,0
+MGK.US,D,20250710,000000,370.23,370.3,367.425,369.8,246463,0
+MGK.US,D,20250711,000000,368,370.28,367.82,369.2,221836,0
+MGK.US,D,20250714,000000,369.25,370.96,367.61,370.21,222920,0
+MGK.US,D,20250715,000000,373.73,373.79,371.51,371.51,180238,0
+MGK.US,D,20250716,000000,372.395,372.78,368.86,372.51,441866,0
+MGK.US,D,20250717,000000,372.88,375.215,372.29,374.73,313873,0
+MGK.US,D,20250718,000000,375.81,376.26,373.35,374.6,285907,0
+MGK.US,D,20250721,000000,374.91,377.59,374.91,376.18,285231,0
+MGK.US,D,20250722,000000,376.23,376.57,371.72,373.71,270006,0
+MGK.US,D,20250723,000000,375.08,376.49,373.375,376.49,261710,0
+MGK.US,D,20250724,000000,377.67,378.77,376.5878,377.99,259728,0
+MGK.US,D,20250725,000000,378.31,380.3981,378.05,379.52,239504,0
+MGK.US,D,20250728,000000,380.4156,381.44,379.97,381.16,268282,0
+MGK.US,D,20250729,000000,382.79,383.1675,378.934,379.09,245734,0
+MGK.US,D,20250730,000000,380.06,381.32,377.78,380.47,311125,0
+MGK.US,D,20250731,000000,387.05,387.43,379.8,380.55,574674,0
+MGK.US,D,20250801,000000,375.7,376.255,370.43,371.84,621817,0
+MGK.US,D,20250804,000000,375.7,379.24,375.3,379.24,273573,0
+MGK.US,D,20250805,000000,379.64,380.04,375.82,376.06,305263,0
+MGK.US,D,20250806,000000,376.9907,381.82,376.13,381.79,230083,0
+MGK.US,D,20250807,000000,384,384.7387,378.5,381.64,425946,0
+MGK.US,D,20250808,000000,382.96,385.703,382.65,385.22,200915,0
+MGK.US,D,20250811,000000,385.28,387.41,383.61,384.52,271387,0
+MGK.US,D,20250812,000000,385.99,388.7,383.7641,388.42,420278,0
+MGK.US,D,20250813,000000,390.14,390.89,387.6,388.47,332092,0
+MGK.US,D,20250814,000000,388,390.4316,387.36,389.51,274442,0
+MGK.US,D,20250815,000000,389.66,390.12,386.925,388.14,205767,0
+MGK.US,D,20250818,000000,387.63,388.38,386.4,387.9,319939,0
+MGK.US,D,20250819,000000,387.37,387.68,381.333,382.06,387293,0
+MGK.US,D,20250820,000000,381.335,381.64,374.862,379.57,315962,0
+MGK.US,D,20250821,000000,378.11,380.08,376.59,378.2,1005261,0
+MGK.US,D,20250822,000000,378.72,385.27,377.63,384.01,412873,0
+MGK.US,D,20250825,000000,382.8,385.5694,382.17,383.42,187583,0
+MGK.US,D,20250826,000000,383.27,385.8974,382.515,385.77,180935,0
+MGK.US,D,20250827,000000,385.6885,387.01,384.38,386.46,278989,0
+MGK.US,D,20250828,000000,386.95,389.49,385.48,388.64,333957,0
+MGK.US,D,20250829,000000,387.38,387.495,382.8322,383.96,299214,0
+MGK.US,D,20250902,000000,377.67,380.825,376.2923,380.51,268187,0
+MGK.US,D,20250903,000000,383.77,385.645,382.2699,384.62,607031,0
+MGK.US,D,20250904,000000,385.27,388.18,384.1557,387.99,158523,0
+MGK.US,D,20250905,000000,391.02,391.23,384.48,386.97,268455,0
+MGK.US,D,20250908,000000,388.87,391,388.84,389.58,182419,0
+MGK.US,D,20250909,000000,390.28,390.77,388.18,390.61,206321,0
+MGK.US,D,20250910,000000,393.17,393.46,389.4,390.64,278032,0
+MGK.US,D,20250911,000000,392.565,393.1191,390.92,392.55,209257,0
+MGK.US,D,20250912,000000,393.47,395.375,392.4929,394.71,189936,0
+MGK.US,D,20250915,000000,396.25,398.44,396.25,398.44,209888,0
+MGK.US,D,20250916,000000,398.92,399.06,397.62,397.91,282545,0
+MGK.US,D,20250917,000000,397.5925,397.5925,392.5,396.14,316676,0
+MGK.US,D,20250918,000000,398.88,400.26,397.2301,398.1,282275,0
+MGK.US,D,20250919,000000,399.84,402.51,399.51,402.39,317691,0
+MGK.US,D,20250922,000000,401.77,405.8599,401.65,405.74,218559,0
+MGK.US,D,20250923,000000,405.5,405.52,400.25,401.12,310620,0
+MGK.US,D,20250924,000000,402,402.36,397.73,399.58,204041,0
+MGK.US,D,20250925,000000,396.5,398.76,394.35,397.78,200470,0
+MGK.US,D,20250926,000000,398.59,399.7,396.275,399.36,196510,0
+MGK.US,D,20250929,000000,400.91,402.855,399.61,400.45,343279,0
+MGK.US,D,20250930,000000,400,402.58,398.93,402.42,304493,0
+MGK.US,D,20251001,000000,400.15,405.19,399.77,404.53,357091,0
+MGK.US,D,20251002,000000,406.445,406.88,403.52,405.23,228569,0
+MGK.US,D,20251003,000000,405.5,406.05,402.1916,403.68,237851,0
+MGK.US,D,20251006,000000,405.77,408.1299,404.79,407.21,190849,0
+MGK.US,D,20251007,000000,407.535,408.0287,403.545,404.6,225392,0
+MGK.US,D,20251008,000000,405.53,408.88,405.37,408.88,194808,0
+MGK.US,D,20251009,000000,408.905,409.03,406.44,408.43,301437,0
+MGK.US,D,20251010,000000,409.0126,410.01,394.743,394.96,531397,0
+MGK.US,D,20251013,000000,401.465,403.475,399.81,402.6,275500,0
+MGK.US,D,20251014,000000,398.4538,402.1689,394.5,399.21,229241,0
+MGK.US,D,20251015,000000,403.07,404.76,397.85,401.55,209191,0
+MGK.US,D,20251016,000000,403.26,405,397.07,399.94,261193,0
+MGK.US,D,20251017,000000,397.95,403.3306,397.415,402.66,234029,0
+MGK.US,D,20251020,000000,404.57,408.21,404.57,407.47,181560,0
+MGK.US,D,20251021,000000,407.26,407.75,406.0572,407.03,188128,0
+MGK.US,D,20251022,000000,407.62,408.09,400.78,404.33,235782,0
+MGK.US,D,20251023,000000,404.33,408.32,404.19,407.63,492540,0
+MGK.US,D,20251024,000000,410.7,412.98,410.335,411.96,215734,0
+MGK.US,D,20251027,000000,417.06,419.79,416.4601,419.57,295543,0
+MGK.US,D,20251028,000000,422.25,424.8,420.62,423.26,482722,0
+MGK.US,D,20251029,000000,425.98,426.795,422.28,425.89,449584,0
+MGK.US,D,20251030,000000,423.42,423.73,419.44,419.54,321459,0
+MGK.US,D,20251031,000000,424.99,425.15,419.319,420.72,339927,0
+MGK.US,D,20251103,000000,424.455,424.95,421.8,423.36,348125,0
+MGK.US,D,20251104,000000,416.81,419.86,415.13,415.93,332410,0
+MGK.US,D,20251105,000000,415.385,419.4691,414.0008,416.48,441620,0
+MGK.US,D,20251106,000000,416.01,416.01,408.385,409.62,343719,0
+MGK.US,D,20251107,000000,407.32,408.13,400.85,407.9,409907,0
+MGK.US,D,20251110,000000,414.21,418.66,413.815,417.91,316049,0
+MGK.US,D,20251111,000000,415.89,417.86,414.1,417.39,197006,0
+MGK.US,D,20251112,000000,419.345,419.345,413.91,416.47,301168,0
+MGK.US,D,20251113,000000,413.468,414.02,406.32,407.87,444081,0
+MGK.US,D,20251114,000000,401.885,411.4,400.411,408.56,355940,0
+MGK.US,D,20251117,000000,406.32,410.6594,402.53,405.16,250251,0
+MGK.US,D,20251118,000000,402.43,404.18,396.545,399.68,508834,0
+MGK.US,D,20251119,000000,400.735,406.9599,399.64,402.78,348403,0
+MGK.US,D,20251120,000000,411.725,413.2899,394.195,394.83,572499,0
+MGK.US,D,20251121,000000,396.095,401.875,391.43,397.21,460916,0
+MGK.US,D,20251124,000000,401.02,408.13,400.3,407.41,379431,0
+MGK.US,D,20251125,000000,405.78,410.635,402.055,409.87,403519,0
+MGK.US,D,20251126,000000,412.205,413.93,410.5,412.72,277540,0
+MGK.US,D,20251128,000000,413.435,414.38,412.66,414.31,133226,0
+MGK.US,D,20251201,000000,411.135,414.505,410.08,413.17,293042,0
+MGK.US,D,20251202,000000,414.835,417.84,413.85,415.37,278545,0
+MGK.US,D,20251203,000000,413.795,416.29,412.6,415.28,247296,0
+MGK.US,D,20251204,000000,416.3,417.23,413.38,415.78,196865,0
+MGK.US,D,20251205,000000,417.04,419.1327,416.1,417.66,159897,0
+MGK.US,D,20251208,000000,418.09,419.2,415,416.8,297043,0
+MGK.US,D,20251209,000000,416.22,417.4499,415.05,416.81,233059,0
+MGK.US,D,20251210,000000,416,418.02,413.84,417.12,268799,0
+MGK.US,D,20251211,000000,414.65,416.43,410.62,416.04,506910,0
+MGK.US,D,20251212,000000,414.25,415.55,407.64,409.77,408211,0
+MGK.US,D,20251215,000000,412.335,412.335,406.9,407.87,840104,0
+MGK.US,D,20251216,000000,406.865,410.34,405.745,409.45,314383,0
+MGK.US,D,20251217,000000,409.72,409.8405,401.67,401.8,379432,0
+MGK.US,D,20251218,000000,406.835,409.6,405.22,407.16,235257,0
+MGK.US,D,20251219,000000,409.68,413.12,409.59,413.02,237847,0
+MGK.US,D,20251222,000000,415.85,415.85,413.77,415.1,440995,0
+MGK.US,D,20251223,000000,414.29,418.07,414.15,418.03,372082,0
+MGK.US,D,20251224,000000,417.7,419.06,417.335,418.78,247981,0
+MGK.US,D,20251226,000000,419.1,420.25,418.33,418.83,182099,0
+MGK.US,D,20251229,000000,416,417.53,415.3601,416.56,243664,0
+MGK.US,D,20251230,000000,416.21,417.498,415.78,416,264386,0
+MGK.US,D,20251231,000000,416.3,416.61,412.74,412.77,204793,0
+MGK.US,D,20260102,000000,416.2412,417.71,408.6401,410.86,953741,0
+MGK.US,D,20260105,000000,413.5749,414.4,411.71,412.2,603017,0
+MGK.US,D,20260106,000000,412.875,413.7799,411.1653,413.31,396497,0
+MGK.US,D,20260107,000000,413.79,418.03,413.31,415.38,325722,0
+MGK.US,D,20260108,000000,414.73,414.73,410.49,412.03,525280,0
+MGK.US,D,20260109,000000,412.84,415.5,410.91,414.51,848440,0
+MGK.US,D,20260112,000000,412,416.945,412,415.62,962317,0
+MGK.US,D,20260113,000000,415.5,416.6288,412.2,414.13,448412,0
+MGK.US,D,20260114,000000,411.55,411.99,405.36,408.57,1274091,0
+MGK.US,D,20260115,000000,412.03,412.43,408,408.88,1774749,0
+MGK.US,D,20260116,000000,410.48,411,407.17,408.28,1521261,0
+MGK.US,D,20260120,000000,400.99,402.9299,397.09,397.84,605447,0
+MGK.US,D,20260121,000000,398.93,404.28,396.61,401.42,749714,0
+MGK.US,D,20260122,000000,405.505,406.2137,403.17,405.16,312279,0
+MGK.US,D,20260123,000000,405.5906,409.18,404.5,407.54,1582850,0
+MGK.US,D,20260126,000000,408.135,411.95,407.6675,410.33,559914,0
+MGK.US,D,20260127,000000,412.49,414.59,411.62,413.2,282444,0
+MGK.US,D,20260128,000000,414.215,414.56,410.9,412.49,418930,0
+MGK.US,D,20260129,000000,411.45,411.64,400.82,409.06,541011,0
+MGK.US,D,20260130,000000,406.96,408.84,404.13,405.85,557683,0
+MGK.US,D,20260202,000000,404.34,408.7799,404.32,406.49,253811,0
+MGK.US,D,20260203,000000,407.3,407.51,394.97,398.11,397847,0
+MGK.US,D,20260204,000000,397.75,397.96,388.73,392.43,543091,0
+MGK.US,D,20260205,000000,387.76,390.11,383.55,385.09,753954,0
+MGK.US,D,20260206,000000,387.36,394.405,386.735,393.37,983499,0
+MGK.US,D,20260209,000000,392.775,399,391.59,397.48,318965,0
+MGK.US,D,20260210,000000,398.45,399.2,395.56,395.76,466593,0
+MGK.US,D,20260211,000000,398.83,399.1599,391.93,393.92,299891,0
+MGK.US,D,20260212,000000,395.43,395.65,385.92,386.83,837911,0
+MGK.US,D,20260213,000000,387.14,388.46,383.62,384.69,483131,0
+MGK.US,D,20260217,000000,383.05,387.735,380.16,385.87,858853,0
+MGK.US,D,20260218,000000,387.16,390.4482,385.75,388.015,343228,0
diff --git a/daily/us/nyse etfs/1/mide.us.txt b/daily/us/nyse etfs/1/mide.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..92a7114010b6e4939d4374ececf08687204a17d8
--- /dev/null
+++ b/daily/us/nyse etfs/1/mide.us.txt	
@@ -0,0 +1,1157 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MIDE.US,D,20210226,000000,24.7325,24.7325,24.4943,24.4943,1116.6669288663,0
+MIDE.US,D,20210301,000000,25.1282,25.1282,25.1282,25.1282,36.1186068636,0
+MIDE.US,D,20210302,000000,24.8292,24.8292,24.8292,24.8292,29.0955444179,0
+MIDE.US,D,20210303,000000,24.9956,25.0255,24.6687,24.6687,1150.7789464597,0
+MIDE.US,D,20210304,000000,24.0976,24.0976,24.0976,24.0976,136.4480703736,0
+MIDE.US,D,20210305,000000,24.7146,24.7146,24.7146,24.7146,36.1186068636,0
+MIDE.US,D,20210308,000000,24.9448,24.9448,24.9448,24.9448,59.1943834709,0
+MIDE.US,D,20210309,000000,25.0146,25.0146,25.0146,25.0146,29.0955444179,0
+MIDE.US,D,20210310,000000,25.3365,25.3365,25.3365,25.3365,161.5304362511,0
+MIDE.US,D,20210311,000000,25.6983,25.6983,25.6983,25.6983,46.1515532146,0
+MIDE.US,D,20210312,000000,25.9515,25.9515,25.9515,25.9515,37.1219014987,0
+MIDE.US,D,20210315,000000,26.3023,26.3023,26.3023,26.3023,39.1284907689,0
+MIDE.US,D,20210316,000000,25.9694,25.9694,25.9694,25.9694,119.3920615769,0
+MIDE.US,D,20210317,000000,26.09,26.09,26.09,26.09,14.0461248914,0
+MIDE.US,D,20210318,000000,25.6814,25.6814,25.6814,25.6814,150.494195265,0
+MIDE.US,D,20210319,000000,25.8478,25.8478,25.6943,25.6943,151.4974899001,0
+MIDE.US,D,20210322,000000,25.5468,25.5468,25.5468,25.5468,52.1713210252,0
+MIDE.US,D,20210323,000000,24.8611,24.8611,24.8611,24.8611,29.0955444179,0
+MIDE.US,D,20210324,000000,25.2528,25.2927,24.7524,24.7524,9877.4356825595,0
+MIDE.US,D,20210325,000000,24.5392,25.2668,24.5392,25.2668,12866.250400522,0
+MIDE.US,D,20210326,000000,25.8259,25.8259,25.8259,25.8259,31.1021336881,0
+MIDE.US,D,20210329,000000,25.4063,25.4063,25.4063,25.4063,3.0098839053,0
+MIDE.US,D,20210330,000000,25.5807,25.6425,25.5708,25.6425,503.6539068202,0
+MIDE.US,D,20210331,000000,25.7282,25.8179,25.7252,25.7252,9429.9662753049,0
+MIDE.US,D,20210401,000000,25.7282,26.0173,25.7282,26.0173,7232.7510244359,0
+MIDE.US,D,20210405,000000,26.2007,26.2386,26.2007,26.2386,205.6754001955,0
+MIDE.US,D,20210406,000000,26.2246,26.2356,26.2246,26.2356,227.7478821677,0
+MIDE.US,D,20210407,000000,26.0861,26.0861,26.0851,26.0851,1177.8679016074,0
+MIDE.US,D,20210408,000000,26.1678,26.1678,26.1678,26.1678,90.296517159,0
+MIDE.US,D,20210409,000000,26.2954,26.2954,26.2954,26.2954,41.1350800391,0
+MIDE.US,D,20210412,000000,26.3741,26.3741,26.3741,26.3741,114.3755884014,0
+MIDE.US,D,20210413,000000,26.2415,26.2415,26.2415,26.2415,6.0197678106,0
+MIDE.US,D,20210414,000000,26.3631,26.3631,26.3631,26.3631,30.098839053,0
+MIDE.US,D,20210415,000000,26.4827,26.5545,26.4798,26.5545,4932.1964261516,0
+MIDE.US,D,20210416,000000,26.6911,26.8097,26.6821,26.7638,2447.0356150089,0
+MIDE.US,D,20210419,000000,26.5844,26.5844,26.5844,26.5844,2.0065892702,0
+MIDE.US,D,20210420,000000,26.2196,26.2196,26.2196,26.2196,43.1416693093,0
+MIDE.US,D,20210421,000000,26.6213,26.6562,26.6213,26.6562,1798.9072807343,0
+MIDE.US,D,20210422,000000,26.5495,26.5495,26.5495,26.5495,1.0032946351,0
+MIDE.US,D,20210423,000000,27.012,27.012,27.012,27.012,2.0065892702,0
+MIDE.US,D,20210426,000000,27.1177,27.1177,27.1177,27.1177,37.1219014987,0
+MIDE.US,D,20210427,000000,27.1864,27.1864,27.1366,27.1645,537.7659244136,0
+MIDE.US,D,20210428,000000,27.1864,27.1864,27.1685,27.1685,215.7083465465,0
+MIDE.US,D,20210429,000000,27.1715,27.1715,27.1715,27.1715,74.2438029974,0
+MIDE.US,D,20210430,000000,26.8166,26.8166,26.8166,26.8166,8.0263570808,0
+MIDE.US,D,20210503,000000,26.9512,26.9512,26.9512,26.9512,185.6095074935,0
+MIDE.US,D,20210504,000000,26.9014,26.9014,26.9014,26.9014,3.0098839053,0
+MIDE.US,D,20210505,000000,26.8705,26.8705,26.8705,26.8705,2.0065892702,0
+MIDE.US,D,20210506,000000,26.9592,26.9592,26.9592,26.9592,27.0889551477,0
+MIDE.US,D,20210507,000000,27.2721,27.2721,27.2721,27.2721,2.0065892702,0
+MIDE.US,D,20210510,000000,27.3947,27.3947,27.001,27.001,725.3820211773,0
+MIDE.US,D,20210511,000000,26.7299,26.7319,26.7299,26.7319,268.8829622068,0
+MIDE.US,D,20210512,000000,26.4927,26.4937,25.9535,25.9535,738.4248514336,0
+MIDE.US,D,20210513,000000,26.403,26.403,26.403,26.403,44.1449639444,0
+MIDE.US,D,20210514,000000,26.6811,26.8675,26.6811,26.8675,1588.2154073633,0
+MIDE.US,D,20210517,000000,26.8595,26.8595,26.8595,26.8595,12.0395356212,0
+MIDE.US,D,20210518,000000,26.7897,26.7907,26.5744,26.5744,1691.5547547786,0
+MIDE.US,D,20210519,000000,26.115,26.3173,26.115,26.3173,273.8994353823,0
+MIDE.US,D,20210520,000000,26.3342,26.399,26.3303,26.399,451.482585795,0
+MIDE.US,D,20210521,000000,26.5426,26.5914,26.5067,26.5067,403.3244433102,0
+MIDE.US,D,20210524,000000,26.6612,26.6612,26.6143,26.6143,597.9636025196,0
+MIDE.US,D,20210525,000000,26.418,26.418,26.418,26.418,66.2174459166,0
+MIDE.US,D,20210526,000000,26.6632,26.6632,26.6632,26.6632,2.0065892702,0
+MIDE.US,D,20210527,000000,26.8765,26.8765,26.8765,26.8765,2.0065892702,0
+MIDE.US,D,20210528,000000,26.8794,26.8794,26.8794,26.8794,4.0131785404,0
+MIDE.US,D,20210601,000000,27.0608,27.0608,27.0608,27.0608,2.0065892702,0
+MIDE.US,D,20210602,000000,26.8994,26.8994,26.8994,26.8994,78.2569815378,0
+MIDE.US,D,20210603,000000,26.8147,26.8147,26.7937,26.7937,186.6128021286,0
+MIDE.US,D,20210604,000000,26.8994,26.9263,26.8994,26.9263,231.7610607081,0
+MIDE.US,D,20210607,000000,26.9492,26.9492,26.8894,26.8984,792.602761729,0
+MIDE.US,D,20210608,000000,26.8994,27.1585,26.8994,27.1585,166.5469094266,0
+MIDE.US,D,20210609,000000,27.0868,27.0967,26.9881,26.9881,481.581424848,0
+MIDE.US,D,20210610,000000,26.9711,26.9711,26.9711,26.9711,71.2339190921,0
+MIDE.US,D,20210611,000000,27.1496,27.1496,27.1496,27.1496,1.0032946351,0
+MIDE.US,D,20210614,000000,27.2761,27.2761,26.8246,26.8605,2070.8001268464,0
+MIDE.US,D,20210615,000000,26.8296,26.8844,26.8296,26.8515,530.7428619679,0
+MIDE.US,D,20210616,000000,26.6761,26.6761,26.6711,26.6711,1500.9287741096,0
+MIDE.US,D,20210617,000000,26.1748,26.2027,26.1678,26.2027,555.8252278454,0
+MIDE.US,D,20210618,000000,25.7372,25.7372,25.7372,25.7372,53.1746156603,0
+MIDE.US,D,20210621,000000,26.0462,26.3053,26.0462,26.3053,298.9818012598,0
+MIDE.US,D,20210622,000000,26.3043,26.3841,26.3043,26.3462,6891.6308485019,0
+MIDE.US,D,20210623,000000,26.4538,26.4658,26.3841,26.3841,553.8186385752,0
+MIDE.US,D,20210624,000000,26.6432,26.6432,26.6432,26.6432,29.0955444179,0
+MIDE.US,D,20210625,000000,26.9313,26.9313,26.9173,26.9173,137.4513650087,0
+MIDE.US,D,20210628,000000,26.6622,26.6622,26.5525,26.6133,742.438029974,0
+MIDE.US,D,20210629,000000,26.5665,26.5665,26.5665,26.5665,2.0065892702,0
+MIDE.US,D,20210630,000000,26.6143,26.6143,26.6143,26.6143,1.0032946351,0
+MIDE.US,D,20210701,000000,26.8186,26.8186,26.8186,26.8186,3.0098839053,0
+MIDE.US,D,20210702,000000,26.7638,26.7638,26.7638,26.7638,54.1779102954,0
+MIDE.US,D,20210706,000000,26.4788,26.4788,26.4788,26.4788,57.1877942007,0
+MIDE.US,D,20210707,000000,26.5316,26.5316,26.5316,26.5316,3.0098839053,0
+MIDE.US,D,20210708,000000,26.3342,26.3342,26.1668,26.1668,2519.2728287361,0
+MIDE.US,D,20210709,000000,26.6422,26.7897,26.6422,26.7897,355.1663008254,0
+MIDE.US,D,20210712,000000,26.8575,26.8575,26.8575,26.8575,16.0527141616,0
+MIDE.US,D,20210713,000000,26.4558,26.4558,26.4558,26.4558,8.0263570808,0
+MIDE.US,D,20210714,000000,26.3641,26.3641,26.3043,26.3043,175.5765611425,0
+MIDE.US,D,20210715,000000,26.2236,26.2236,26.2236,26.2236,43.1416693093,0
+MIDE.US,D,20210716,000000,26.2246,26.2246,25.9096,25.9096,455.4957643354,0
+MIDE.US,D,20210719,000000,25.3694,25.4262,25.3694,25.4262,180.593034318,0
+MIDE.US,D,20210720,000000,26.1439,26.1439,26.1439,26.1439,2.0065892702,0
+MIDE.US,D,20210721,000000,26.4658,26.4658,26.4658,26.4658,19.0625980669,0
+MIDE.US,D,20210722,000000,26.2645,26.2645,26.115,26.2146,1201.9469728498,0
+MIDE.US,D,20210723,000000,26.3641,26.419,26.3641,26.419,1215.9930977412,0
+MIDE.US,D,20210726,000000,26.4598,26.4598,26.4598,26.4598,23.0757766073,0
+MIDE.US,D,20210727,000000,26.3532,26.3532,26.3203,26.3203,319.0476939618,0
+MIDE.US,D,20210728,000000,26.4538,26.5256,26.4538,26.5256,124.4085347524,0
+MIDE.US,D,20210729,000000,26.9811,26.9811,26.8047,26.8047,321.054283232,0
+MIDE.US,D,20210730,000000,26.7917,26.8216,26.7698,26.7698,590.9405400739,0
+MIDE.US,D,20210802,000000,26.7718,26.7718,26.6632,26.6632,518.7033263467,0
+MIDE.US,D,20210803,000000,26.7977,26.8326,26.7977,26.8326,257.8467212207,0
+MIDE.US,D,20210804,000000,26.6522,26.6622,26.5764,26.5764,453.4891750652,0
+MIDE.US,D,20210805,000000,26.7588,26.7588,26.7588,26.7588,50.164731755,0
+MIDE.US,D,20210806,000000,26.9014,26.9512,26.9014,26.9034,289.9521495439,0
+MIDE.US,D,20210809,000000,26.7618,26.9113,26.7618,26.7937,426.4002199175,0
+MIDE.US,D,20210810,000000,26.9412,26.9412,26.9093,26.9093,122.4019454822,0
+MIDE.US,D,20210811,000000,27.1296,27.1605,27.1296,27.1605,280.922497828,0
+MIDE.US,D,20210812,000000,27.1336,27.1336,27.1336,27.1336,220.724819722,0
+MIDE.US,D,20210813,000000,27.0399,27.0399,27.0399,27.0399,16.0527141616,0
+MIDE.US,D,20210816,000000,27.0399,27.0598,27.011,27.011,2913.5676203304,0
+MIDE.US,D,20210817,000000,26.6522,26.699,26.6522,26.699,252.8302480452,0
+MIDE.US,D,20210818,000000,26.7718,26.7718,26.4638,26.4638,136.4480703736,0
+MIDE.US,D,20210819,000000,26.1847,26.2645,26.1847,26.2037,633.0789147481,0
+MIDE.US,D,20210820,000000,26.2944,26.5206,26.2944,26.5206,221.7281143571,0
+MIDE.US,D,20210823,000000,26.7419,26.7917,26.7419,26.7439,680.2337625978,0
+MIDE.US,D,20210824,000000,26.9612,27.01,26.9612,26.9801,292.9620334492,0
+MIDE.US,D,20210825,000000,27.1436,27.1436,27.1436,27.1436,6.0197678106,0
+MIDE.US,D,20210826,000000,27.02,27.02,26.9193,26.9193,395.2980862294,0
+MIDE.US,D,20210827,000000,27.2393,27.4476,27.2283,27.4466,5699.7168220031,0
+MIDE.US,D,20210830,000000,27.4386,27.4386,27.314,27.314,246.8104802346,0
+MIDE.US,D,20210831,000000,27.309,27.319,27.2422,27.2422,455.4957643354,0
+MIDE.US,D,20210901,000000,27.329,27.329,27.2901,27.2901,237.7808285187,0
+MIDE.US,D,20210902,000000,27.5273,27.5273,27.4366,27.4366,188.6193913988,0
+MIDE.US,D,20210903,000000,27.4874,27.4874,27.309,27.32,2430.9829008473,0
+MIDE.US,D,20210907,000000,27.0598,27.0598,26.9721,26.9721,266.8763729366,0
+MIDE.US,D,20210908,000000,26.8416,26.8914,26.8346,26.8725,1087.5713844484,0
+MIDE.US,D,20210909,000000,26.8406,26.9113,26.8186,26.8186,2010.6024487404,0
+MIDE.US,D,20210910,000000,26.722,26.8715,26.5784,26.5784,1067.5054917464,0
+MIDE.US,D,20210913,000000,26.7499,26.7499,26.7499,26.7499,37.1219014987,0
+MIDE.US,D,20210914,000000,26.5136,26.5725,26.4339,26.4339,438.4397555387,0
+MIDE.US,D,20210915,000000,26.718,26.718,26.718,26.718,27.0889551477,0
+MIDE.US,D,20210916,000000,26.7718,26.7718,26.6871,26.6871,115.3788830365,0
+MIDE.US,D,20210917,000000,26.42,26.42,26.42,26.42,450.4792911599,0
+MIDE.US,D,20210920,000000,25.9066,25.9744,25.7073,25.9744,2325.6369641618,0
+MIDE.US,D,20210921,000000,25.9764,25.9764,25.9306,25.9306,102.3360527802,0
+MIDE.US,D,20210922,000000,26.2146,26.3741,26.2146,26.2545,1095.5977415292,0
+MIDE.US,D,20210923,000000,26.6143,26.6143,26.6143,26.6143,1.0032946351,0
+MIDE.US,D,20210924,000000,26.5894,26.5894,26.5894,26.5894,34.1120175934,0
+MIDE.US,D,20210927,000000,26.9662,26.9662,26.8446,26.8446,2788.1557909429,0
+MIDE.US,D,20210928,000000,26.4788,26.4788,26.4788,26.4788,2.0065892702,0
+MIDE.US,D,20210929,000000,26.4628,26.4917,26.4628,26.4917,137.4513650087,0
+MIDE.US,D,20210930,000000,26.2545,26.2645,26.0581,26.0581,535.7593351434,0
+MIDE.US,D,20211001,000000,26.3741,26.5435,26.3741,26.4638,532.7494512381,0
+MIDE.US,D,20211004,000000,26.3741,26.3741,26.3283,26.3283,357.1728900956,0
+MIDE.US,D,20211005,000000,26.414,26.4339,26.399,26.399,758.4907441356,0
+MIDE.US,D,20211006,000000,26.3243,26.3243,26.3243,26.3243,2.0065892702,0
+MIDE.US,D,20211007,000000,26.8466,26.8466,26.6851,26.6851,125.4118293875,0
+MIDE.US,D,20211008,000000,26.6123,26.6123,26.5914,26.5914,729.3951997177,0
+MIDE.US,D,20211011,000000,26.4399,26.4399,26.4399,26.4399,166.5469094266,0
+MIDE.US,D,20211012,000000,26.6024,26.6024,26.5705,26.5705,1206.9634460253,0
+MIDE.US,D,20211013,000000,26.4339,26.6552,26.4339,26.6552,2635.6550064077,0
+MIDE.US,D,20211014,000000,27.0738,27.0738,27.0738,27.0738,104.3426420504,0
+MIDE.US,D,20211015,000000,27.1296,27.1296,27.1296,27.1296,63.2075620113,0
+MIDE.US,D,20211018,000000,27.1795,27.1984,27.1795,27.1984,1670.4855674415,0
+MIDE.US,D,20211019,000000,27.2442,27.2502,27.2442,27.2502,100.32946351,0
+MIDE.US,D,20211020,000000,27.5074,27.5074,27.4585,27.4585,272.8961407472,0
+MIDE.US,D,20211021,000000,27.4575,27.5791,27.4575,27.5791,148.4876059948,0
+MIDE.US,D,20211022,000000,27.6668,27.6668,27.629,27.629,350.1498276499,0
+MIDE.US,D,20211025,000000,27.8463,27.8463,27.7536,27.7536,163.5370255213,0
+MIDE.US,D,20211026,000000,27.915,27.915,27.606,27.606,105.3459366855,0
+MIDE.US,D,20211027,000000,27.1685,27.1685,27.1685,27.1685,115.3788830365,0
+MIDE.US,D,20211028,000000,27.4785,27.5552,27.4785,27.5552,101.3327581451,0
+MIDE.US,D,20211029,000000,27.5702,27.5702,27.5702,27.5702,87.2866332537,0
+MIDE.US,D,20211101,000000,28.0247,28.0715,28.0247,28.0715,535.7593351434,0
+MIDE.US,D,20211102,000000,28.1273,28.1273,28.1273,28.1273,169.5567933319,0
+MIDE.US,D,20211103,000000,28.4553,28.4553,28.4553,28.4553,1.0032946351,0
+MIDE.US,D,20211104,000000,28.6018,28.6018,28.3725,28.3725,269.8862568419,0
+MIDE.US,D,20211105,000000,28.6317,28.6327,28.6018,28.6327,1445.7475691791,0
+MIDE.US,D,20211108,000000,28.6815,28.6815,28.6576,28.6576,225.7412928975,0
+MIDE.US,D,20211109,000000,28.5509,28.6147,28.5509,28.6147,360.1827740009,0
+MIDE.US,D,20211110,000000,28.3964,28.3964,28.3964,28.3964,8.0263570808,0
+MIDE.US,D,20211111,000000,28.5549,28.5549,28.5549,28.5549,20.065892702,0
+MIDE.US,D,20211112,000000,28.6845,28.6845,28.6845,28.6845,72.2372137272,0
+MIDE.US,D,20211115,000000,28.7722,28.7722,28.7722,28.7722,71.2339190921,0
+MIDE.US,D,20211116,000000,28.7672,28.7672,28.7672,28.7672,54.1779102954,0
+MIDE.US,D,20211117,000000,28.4622,28.54,28.4523,28.54,1318.3291505214,0
+MIDE.US,D,20211118,000000,28.4971,28.5071,28.4971,28.5071,254.8368373154,0
+MIDE.US,D,20211119,000000,28.3526,28.3526,28.3436,28.3436,212.6984626412,0
+MIDE.US,D,20211122,000000,28.6416,28.6416,28.4443,28.4443,557.8318171156,0
+MIDE.US,D,20211123,000000,28.3925,28.4702,28.3626,28.4702,496.6308443745,0
+MIDE.US,D,20211124,000000,28.4423,28.4423,28.4214,28.4214,103.3393474153,0
+MIDE.US,D,20211126,000000,27.5084,27.5084,27.5084,27.5084,2.0065892702,0
+MIDE.US,D,20211129,000000,27.5353,27.5353,27.5353,27.5353,174.5732665074,0
+MIDE.US,D,20211130,000000,26.7489,26.7489,26.7489,26.7489,134.4414811034,0
+MIDE.US,D,20211201,000000,26.3881,26.3881,26.3881,26.3881,124.4085347524,0
+MIDE.US,D,20211202,000000,27.015,27.015,27.015,27.015,3.0098839053,0
+MIDE.US,D,20211203,000000,26.7369,26.7369,26.7369,26.7369,14.0461248914,0
+MIDE.US,D,20211206,000000,27.2682,27.2682,27.2682,27.2682,54.1779102954,0
+MIDE.US,D,20211207,000000,27.6619,27.6619,27.6619,27.6619,10.032946351,0
+MIDE.US,D,20211208,000000,27.8433,27.8433,27.8433,27.8433,8.0263570808,0
+MIDE.US,D,20211209,000000,27.5084,27.5084,27.5084,27.5084,40.131785404,0
+MIDE.US,D,20211210,000000,27.4665,27.4665,27.4665,27.4665,8.0263570808,0
+MIDE.US,D,20211213,000000,27.1496,27.1994,27.1496,27.1994,296.9752119896,0
+MIDE.US,D,20211214,000000,27.0798,27.0798,27.0798,27.0798,4.0131785404,0
+MIDE.US,D,20211215,000000,26.9811,27.3858,26.9811,27.3858,1794.8941021939,0
+MIDE.US,D,20211216,000000,27.1296,27.1296,27.1296,27.1296,8.0263570808,0
+MIDE.US,D,20211217,000000,26.9093,26.9093,26.9093,26.9093,28.0922497828,0
+MIDE.US,D,20211220,000000,26.1548,26.4578,26.1548,26.4578,310.0180422459,0
+MIDE.US,D,20211221,000000,27.0499,27.0868,27.0499,27.0868,110.362409861,0
+MIDE.US,D,20211222,000000,27.319,27.3419,27.319,27.3419,324.0641671373,0
+MIDE.US,D,20211223,000000,27.5642,27.5642,27.5642,27.5642,35.1153122285,0
+MIDE.US,D,20211227,000000,27.8791,27.8791,27.8791,27.8791,60.197678106,0
+MIDE.US,D,20211228,000000,27.913,27.913,27.913,27.913,4.0131785404,0
+MIDE.US,D,20211229,000000,28.0625,28.0625,28.0625,28.0625,54.1779102954,0
+MIDE.US,D,20211230,000000,27.9888,27.9888,27.9888,27.9888,21.0691873371,0
+MIDE.US,D,20211231,000000,28.1144,28.1144,28.0227,28.0227,789.5928778237,0
+MIDE.US,D,20220103,000000,27.9948,28.0695,27.9948,28.0695,1021.3539385318,0
+MIDE.US,D,20220104,000000,28.3386,28.3386,28.3386,28.3386,8.0263570808,0
+MIDE.US,D,20220105,000000,27.7585,27.7585,27.7585,27.7585,98.3228742398,0
+MIDE.US,D,20220106,000000,27.9549,27.9549,27.8702,27.8702,209.6885787359,0
+MIDE.US,D,20220107,000000,27.6948,27.6948,27.6948,27.6948,38.1251961338,0
+MIDE.US,D,20220110,000000,27.5961,27.5961,27.5961,27.5961,2.0065892702,0
+MIDE.US,D,20220111,000000,27.4675,27.8183,27.4675,27.8183,205.6754001955,0
+MIDE.US,D,20220112,000000,27.7865,27.8193,27.7865,27.8193,2672.7769079064,0
+MIDE.US,D,20220113,000000,27.8951,27.8951,27.7466,27.7466,1381.5367125327,0
+MIDE.US,D,20220114,000000,27.3788,27.6768,27.3788,27.6768,2013.6123326457,0
+MIDE.US,D,20220118,000000,27.309,27.309,27.1216,27.1216,832.734547133,0
+MIDE.US,D,20220119,000000,26.7588,26.7588,26.7588,26.7588,28.0922497828,0
+MIDE.US,D,20220120,000000,26.9711,26.9711,26.2336,26.2336,107.3525259557,0
+MIDE.US,D,20220121,000000,26.1648,26.1648,25.8588,25.8588,1506.9485419202,0
+MIDE.US,D,20220124,000000,25.4292,26.3542,25.4292,26.3542,385.2651398784,0
+MIDE.US,D,20220125,000000,26.0362,26.0362,25.805,25.805,217.7149358167,0
+MIDE.US,D,20220126,000000,25.5787,25.5787,25.5269,25.5269,761.5006280409,0
+MIDE.US,D,20220127,000000,25.184,25.184,25.184,25.184,8.0263570808,0
+MIDE.US,D,20220128,000000,25.2996,25.6076,25.2996,25.6076,289.9521495439,0
+MIDE.US,D,20220131,000000,26.1628,26.1628,26.1628,26.1628,2.0065892702,0
+MIDE.US,D,20220201,000000,26.404,26.4688,26.404,26.4688,1044.4297151391,0
+MIDE.US,D,20220202,000000,26.4339,26.4748,26.4339,26.4748,123.4052401173,0
+MIDE.US,D,20220203,000000,26.2445,26.2445,26.105,26.105,436.4331662685,0
+MIDE.US,D,20220204,000000,26.1399,26.1399,26.1399,26.1399,1.0032946351,0
+MIDE.US,D,20220207,000000,26.089,26.089,26.089,26.089,70.230624457,0
+MIDE.US,D,20220208,000000,26.6313,26.6313,26.6313,26.6313,1.0032946351,0
+MIDE.US,D,20220209,000000,27.0399,27.0499,27.0399,27.0399,977.2089745874,0
+MIDE.US,D,20220210,000000,26.714,26.714,26.714,26.714,9.0296517159,0
+MIDE.US,D,20220211,000000,26.405,26.405,26.405,26.405,1.0032946351,0
+MIDE.US,D,20220214,000000,26.2964,26.2964,26.2964,26.2964,31.1021336881,0
+MIDE.US,D,20220215,000000,26.7319,26.8685,26.722,26.8685,714.3457801912,0
+MIDE.US,D,20220216,000000,26.9811,26.9811,26.9392,26.9392,419.3771574718,0
+MIDE.US,D,20220217,000000,26.5525,26.5525,26.392,26.392,348.1432383797,0
+MIDE.US,D,20220218,000000,26.2425,26.2425,26.2425,26.2425,14.0461248914,0
+MIDE.US,D,20220222,000000,25.8169,25.8678,25.8169,25.8678,270.889551477,0
+MIDE.US,D,20220223,000000,25.4362,25.4362,25.4362,25.4362,25.0823658775,0
+MIDE.US,D,20220224,000000,25.0913,25.7362,25.0844,25.7362,6655.8566092534,0
+MIDE.US,D,20220225,000000,26.4359,26.4359,26.4359,26.4359,17.0560087967,0
+MIDE.US,D,20220228,000000,26.3043,26.4698,26.3043,26.4698,104.3426420504,0
+MIDE.US,D,20220301,000000,25.9565,25.9565,25.9565,25.9565,76.2503922676,0
+MIDE.US,D,20220302,000000,26.4598,26.6751,26.4598,26.6751,505.6604960904,0
+MIDE.US,D,20220303,000000,26.5725,26.5725,26.4528,26.4857,373.2256042572,0
+MIDE.US,D,20220304,000000,26.0432,26.0432,26.0432,26.0432,2.0065892702,0
+MIDE.US,D,20220307,000000,25.0983,25.0983,25.0983,25.0983,23.0757766073,0
+MIDE.US,D,20220308,000000,25.1711,25.2897,25.1521,25.1521,873.8696271721,0
+MIDE.US,D,20220309,000000,25.8718,25.8867,25.8269,25.8269,1975.4871365119,0
+MIDE.US,D,20220310,000000,25.7571,25.8498,25.7571,25.8498,392.2882023241,0
+MIDE.US,D,20220311,000000,25.787,25.787,25.6465,25.6465,521.713210252,0
+MIDE.US,D,20220314,000000,25.489,25.489,25.483,25.483,184.6062128584,0
+MIDE.US,D,20220315,000000,25.8319,25.8319,25.8319,25.8319,2.0065892702,0
+MIDE.US,D,20220316,000000,26.5465,26.5465,26.5465,26.5465,2.0065892702,0
+MIDE.US,D,20220317,000000,26.7728,26.7728,26.7728,26.7728,36.1186068636,0
+MIDE.US,D,20220318,000000,26.7917,27.021,26.7917,26.9858,16014.588965466,0
+MIDE.US,D,20220321,000000,26.8889,26.8889,26.8889,26.8889,3.0098839053,0
+MIDE.US,D,20220322,000000,27.0324,27.0324,27.0324,27.0324,276.9093192876,0
+MIDE.US,D,20220323,000000,26.5313,26.5313,26.5313,26.5313,1.0032946351,0
+MIDE.US,D,20220324,000000,26.8012,26.8012,26.8012,26.8012,2.0065892702,0
+MIDE.US,D,20220325,000000,26.9612,27.0078,26.9539,27.0078,858.8202076456,0
+MIDE.US,D,20220328,000000,26.7718,26.9711,25.7377,26.9612,9496.1837212215,0
+MIDE.US,D,20220329,000000,27.3796,27.5891,27.3796,27.5878,1314.315971981,0
+MIDE.US,D,20220330,000000,27.1734,27.1734,27.1734,27.1734,2.0065892702,0
+MIDE.US,D,20220331,000000,26.8656,26.8656,26.8656,26.8656,46.1515532146,0
+MIDE.US,D,20220401,000000,26.9726,26.9726,26.9726,26.9726,11.0362409861,0
+MIDE.US,D,20220404,000000,26.9113,26.9113,26.8839,26.8839,255.8401319505,0
+MIDE.US,D,20220405,000000,26.6522,26.6821,26.4577,26.4577,2157.083465465,0
+MIDE.US,D,20220406,000000,26.2632,26.2632,26.1228,26.1228,231.7610607081,0
+MIDE.US,D,20220407,000000,26.0671,26.0671,26.0671,26.0671,15.0494195265,0
+MIDE.US,D,20220408,000000,26.0621,26.0621,26.0621,26.0621,2.0065892702,0
+MIDE.US,D,20220411,000000,26.1339,26.1339,25.9462,25.9462,478.5715409427,0
+MIDE.US,D,20220412,000000,25.9539,25.9539,25.9539,25.9539,7.0230624457,0
+MIDE.US,D,20220413,000000,26.3332,26.3338,26.3331,26.3338,846.7806720244,0
+MIDE.US,D,20220414,000000,26.2336,26.2336,26.2257,26.2257,606.9932542355,0
+MIDE.US,D,20220418,000000,26.2634,26.2635,26.0542,26.1521,427.4035145526,0
+MIDE.US,D,20220419,000000,26.785,26.785,26.785,26.785,71.2339190921,0
+MIDE.US,D,20220420,000000,27.1206,27.1206,27.0125,27.0125,310.0180422459,0
+MIDE.US,D,20220421,000000,27.0708,27.0907,26.5426,26.5432,1683.5283976978,0
+MIDE.US,D,20220422,000000,25.9644,25.9645,25.8296,25.8296,557.8318171156,0
+MIDE.US,D,20220426,000000,25.2824,25.2824,25.2824,25.2824,64.2108566464,0
+MIDE.US,D,20220427,000000,25.293,25.293,25.293,25.293,1.0032946351,0
+MIDE.US,D,20220428,000000,25.6455,25.697,25.6454,25.697,1499.9254794745,0
+MIDE.US,D,20220429,000000,25.2169,25.2169,25.047,25.047,28288.89553128,0
+MIDE.US,D,20220502,000000,24.7983,25.2287,24.7982,25.2287,2428.9763115771,0
+MIDE.US,D,20220503,000000,25.5658,25.5658,25.4715,25.4715,434.4265769983,0
+MIDE.US,D,20220504,000000,26.136,26.136,26.136,26.136,83.2734547133,0
+MIDE.US,D,20220505,000000,25.0475,25.1142,25.0475,25.1142,336.1037027585,0
+MIDE.US,D,20220506,000000,24.7897,24.7897,24.7897,24.7897,5.0164731755,0
+MIDE.US,D,20220509,000000,23.9545,23.9545,23.9545,23.9545,73.2405083623,0
+MIDE.US,D,20220510,000000,23.9707,23.9707,23.8739,23.8739,979.2155638576,0
+MIDE.US,D,20220511,000000,23.4595,23.4595,23.4595,23.4595,123.4052401173,0
+MIDE.US,D,20220512,000000,23.662,23.662,23.3131,23.6137,1786.8677451131,0
+MIDE.US,D,20220513,000000,24.2899,24.3398,24.2692,24.2692,1262.1446509558,0
+MIDE.US,D,20220516,000000,24.1705,24.1705,24.1467,24.1467,2328.6468480671,0
+MIDE.US,D,20220517,000000,24.599,24.8558,24.599,24.8558,2855.3765314946,0
+MIDE.US,D,20220518,000000,24.4295,24.4295,23.8853,23.8853,296.9752119896,0
+MIDE.US,D,20220519,000000,23.8415,23.8827,23.8415,23.8827,708.3260123806,0
+MIDE.US,D,20220520,000000,23.4627,23.7747,23.4627,23.7747,103.3393474153,0
+MIDE.US,D,20220523,000000,24.0355,24.0355,24.0355,24.0355,23.0757766073,0
+MIDE.US,D,20220524,000000,23.6022,23.751,23.6022,23.751,145.4777220895,0
+MIDE.US,D,20220525,000000,24.2562,24.2562,24.2562,24.2562,85.2800439835,0
+MIDE.US,D,20220526,000000,24.828,24.8363,24.828,24.8363,383.2585506082,0
+MIDE.US,D,20220527,000000,25.3559,25.3559,25.3559,25.3559,28.0922497828,0
+MIDE.US,D,20220531,000000,25.3465,25.3465,25.1533,25.1533,1217.9996870114,0
+MIDE.US,D,20220601,000000,24.9688,24.9688,24.9688,24.9688,48.1581424848,0
+MIDE.US,D,20220602,000000,25.4462,25.4801,25.4462,25.4801,178.5864450478,0
+MIDE.US,D,20220603,000000,25.2248,25.2248,25.2248,25.2248,7.0230624457,0
+MIDE.US,D,20220606,000000,25.501,25.506,25.3921,25.3921,277.9126139227,0
+MIDE.US,D,20220607,000000,25.6555,25.6955,25.6555,25.6955,650.1349235448,0
+MIDE.US,D,20220608,000000,25.2767,25.2767,25.245,25.245,3407.1885807996,0
+MIDE.US,D,20220609,000000,25.0432,25.0432,24.7218,24.7218,2564.4210873156,0
+MIDE.US,D,20220610,000000,24.067,24.067,24.067,24.067,1.0032946351,0
+MIDE.US,D,20220613,000000,23.1338,23.1338,22.9167,22.9167,2033.6782253477,0
+MIDE.US,D,20220614,000000,22.9145,22.9145,22.651,22.8087,1166.8316606213,0
+MIDE.US,D,20220615,000000,23.1039,23.1183,23.1039,23.1183,399.3112647698,0
+MIDE.US,D,20220616,000000,21.9077,21.976,21.9077,21.976,537.7659244136,0
+MIDE.US,D,20220617,000000,22.3364,22.3364,22.225,22.225,296.9752119896,0
+MIDE.US,D,20220621,000000,22.5507,22.5507,22.4636,22.4636,161.5304362511,0
+MIDE.US,D,20220622,000000,22.466,22.466,22.3961,22.4154,1660.4526210905,0
+MIDE.US,D,20220623,000000,22.4958,22.4959,22.4853,22.4853,923.031064292,0
+MIDE.US,D,20220624,000000,23.2207,23.2207,23.2207,23.2207,87.2866332537,0
+MIDE.US,D,20220627,000000,23.3132,23.3132,23.2745,23.2745,126.4151240226,0
+MIDE.US,D,20220628,000000,22.9687,22.9687,22.9687,22.9687,3.0098839053,0
+MIDE.US,D,20220629,000000,22.7351,22.7849,22.7351,22.7849,293.9653280843,0
+MIDE.US,D,20220630,000000,22.5656,22.5657,22.4929,22.4929,491.614371199,0
+MIDE.US,D,20220701,000000,22.7857,22.7857,22.7857,22.7857,29.0955444179,0
+MIDE.US,D,20220705,000000,22.7901,22.7901,22.1897,22.7901,218.7182304518,0
+MIDE.US,D,20220706,000000,22.6402,22.6402,22.6402,22.6402,18.0593034318,0
+MIDE.US,D,20220707,000000,23.1437,23.176,23.1437,23.176,186.6128021286,0
+MIDE.US,D,20220708,000000,23.115,23.115,23.115,23.115,29.0955444179,0
+MIDE.US,D,20220711,000000,22.8447,22.8746,22.8099,22.8099,554.8219332103,0
+MIDE.US,D,20220712,000000,22.8049,22.8049,22.8049,22.8049,72.2372137272,0
+MIDE.US,D,20220713,000000,22.7754,22.7754,22.7754,22.7754,32.1054283232,0
+MIDE.US,D,20220714,000000,22.2467,22.5457,22.2467,22.5358,3210.54283232,0
+MIDE.US,D,20220715,000000,22.9242,22.9242,22.921,22.921,221.7281143571,0
+MIDE.US,D,20220718,000000,22.9174,23.1437,22.9174,22.9174,200.65892702,0
+MIDE.US,D,20220719,000000,23.632,23.6686,23.632,23.6686,2910.5577364251,0
+MIDE.US,D,20220720,000000,23.9416,23.9416,23.9416,23.9416,28.0922497828,0
+MIDE.US,D,20220721,000000,23.9511,24.1011,23.9511,24.1011,613.0130220461,0
+MIDE.US,D,20220722,000000,23.8878,23.8878,23.8115,23.8878,288.9488549088,0
+MIDE.US,D,20220725,000000,24.0593,24.0593,24.0593,24.0593,9.0296517159,0
+MIDE.US,D,20220726,000000,23.8907,23.8907,23.8907,23.8907,9.0296517159,0
+MIDE.US,D,20220727,000000,24.3821,24.3821,24.3821,24.3821,10.032946351,0
+MIDE.US,D,20220728,000000,24.6687,24.7547,24.6687,24.7547,909.9882340357,0
+MIDE.US,D,20220729,000000,25.1285,25.1285,25.1285,25.1285,4.0131785404,0
+MIDE.US,D,20220801,000000,25.0715,25.0715,25.0715,25.0715,15.0494195265,0
+MIDE.US,D,20220802,000000,24.8132,24.8132,24.8132,24.8132,9.0296517159,0
+MIDE.US,D,20220803,000000,25.1371,25.1372,25.0881,25.0881,278.9159085578,0
+MIDE.US,D,20220804,000000,25.0176,25.0176,24.8704,24.8704,407.3376218506,0
+MIDE.US,D,20220805,000000,25.0076,25.0362,25.0003,25.0362,315.0345154214,0
+MIDE.US,D,20220808,000000,25.1975,25.1975,25.1975,25.1975,130.428302563,0
+MIDE.US,D,20220809,000000,24.9628,24.9677,24.9279,24.9399,2456.0652667248,0
+MIDE.US,D,20220810,000000,25.6155,25.6155,25.6043,25.6043,298.9818012598,0
+MIDE.US,D,20220811,000000,25.8249,25.8249,25.7975,25.7975,517.7000317116,0
+MIDE.US,D,20220812,000000,26.0769,26.1545,26.0769,26.1545,425.3969252824,0
+MIDE.US,D,20220815,000000,26.2435,26.2435,26.202,26.202,1903.2499227847,0
+MIDE.US,D,20220816,000000,26.2336,26.403,26.2336,26.3872,2583.4836853825,0
+MIDE.US,D,20220817,000000,25.9246,26.0325,25.9246,26.0325,124.4085347524,0
+MIDE.US,D,20220818,000000,26.2403,26.2403,26.2403,26.2403,59.1943834709,0
+MIDE.US,D,20220819,000000,25.8305,25.8305,25.8305,25.8305,7.0230624457,0
+MIDE.US,D,20220822,000000,25.2867,25.2967,25.2411,25.2411,3813.5229080151,0
+MIDE.US,D,20220823,000000,25.2713,25.2713,25.2713,25.2713,27.0889551477,0
+MIDE.US,D,20220824,000000,25.3932,25.3932,25.3932,25.3932,9.0296517159,0
+MIDE.US,D,20220825,000000,25.802,25.802,25.802,25.802,1.0032946351,0
+MIDE.US,D,20220826,000000,25.0645,25.0645,25.0645,25.0645,33.1087229583,0
+MIDE.US,D,20220829,000000,24.885,24.885,24.885,24.885,9.0296517159,0
+MIDE.US,D,20220830,000000,24.5378,24.5378,24.5378,24.5378,9.0296517159,0
+MIDE.US,D,20220831,000000,24.4049,24.4049,24.4049,24.4049,49.1614371199,0
+MIDE.US,D,20220901,000000,24.1689,24.1689,24.1689,24.1689,12.0395356212,0
+MIDE.US,D,20220902,000000,24.0005,24.0005,24.0005,24.0005,87.2866332537,0
+MIDE.US,D,20220906,000000,23.8412,23.8412,23.8412,23.8412,116.3821776716,0
+MIDE.US,D,20220907,000000,24.4113,24.4113,24.4113,24.4113,151.4974899001,0
+MIDE.US,D,20220908,000000,24.3199,24.6522,24.3199,24.6522,858.8202076456,0
+MIDE.US,D,20220909,000000,25.0978,25.0978,25.0978,25.0978,1.0032946351,0
+MIDE.US,D,20220912,000000,25.3166,25.3963,25.3165,25.3499,2435.9993740228,0
+MIDE.US,D,20220913,000000,25.3166,25.3166,24.429,24.429,2448.038909644,0
+MIDE.US,D,20220914,000000,24.3199,24.3656,24.3199,24.3656,142.4678381842,0
+MIDE.US,D,20220915,000000,24.2819,24.2819,24.2819,24.2819,11.0362409861,0
+MIDE.US,D,20220916,000000,23.81,23.9477,23.81,23.9477,375,0
+MIDE.US,D,20220919,000000,24.2324,24.2324,24.2324,24.2324,50,0
+MIDE.US,D,20220920,000000,23.8209,23.87,23.8209,23.8209,225,0
+MIDE.US,D,20220921,000000,23.5445,23.5445,23.5445,23.5445,63,0
+MIDE.US,D,20220922,000000,23.0589,23.0589,23.0589,23.0589,11,0
+MIDE.US,D,20220923,000000,22.41,22.5195,22.3299,22.5195,4625,0
+MIDE.US,D,20220926,000000,22.5299,22.55,22.2424,22.2424,13491,0
+MIDE.US,D,20220927,000000,22.2593,22.2593,22.2593,22.2593,29,0
+MIDE.US,D,20220928,000000,22.875,22.875,22.8708,22.8708,148,0
+MIDE.US,D,20220929,000000,22.31,22.3648,22.3099,22.3648,727,0
+MIDE.US,D,20220930,000000,22.42,22.42,22.224,22.224,710,0
+MIDE.US,D,20221003,000000,22.8486,22.8486,22.8486,22.8486,10,0
+MIDE.US,D,20221004,000000,23.6299,23.7248,23.62,23.7248,919,0
+MIDE.US,D,20221005,000000,23.66,23.66,23.6237,23.6237,2600,0
+MIDE.US,D,20221006,000000,23.4542,23.46,23.4542,23.4542,1110,0
+MIDE.US,D,20221007,000000,22.8571,22.8571,22.8571,22.8571,5,0
+MIDE.US,D,20221010,000000,22.8546,22.8546,22.8546,22.8546,93,0
+MIDE.US,D,20221011,000000,22.89,22.89,22.8693,22.8693,183,0
+MIDE.US,D,20221012,000000,22.7658,22.7658,22.7658,22.7658,106,0
+MIDE.US,D,20221013,000000,23.33,23.34,23.2605,23.2605,1371,0
+MIDE.US,D,20221014,000000,22.76,22.775,22.7118,22.7118,328,0
+MIDE.US,D,20221017,000000,23.2499,23.34,23.2499,23.3231,1435,0
+MIDE.US,D,20221018,000000,23.54,23.6127,23.54,23.6127,1314,0
+MIDE.US,D,20221019,000000,23.227,23.227,23.227,23.227,11,0
+MIDE.US,D,20221020,000000,22.9197,22.9197,22.9197,22.9197,16,0
+MIDE.US,D,20221021,000000,23.28,23.3732,23.2799,23.3732,1519,0
+MIDE.US,D,20221024,000000,23.5419,23.5419,23.5419,23.5419,31,0
+MIDE.US,D,20221025,000000,24.0939,24.0939,24.0939,24.0939,125,0
+MIDE.US,D,20221026,000000,24.1953,24.1953,24.1953,24.1953,122,0
+MIDE.US,D,20221027,000000,24.38,24.3801,24.1376,24.1376,7870,0
+MIDE.US,D,20221028,000000,24.5422,24.5422,24.5422,24.5422,4,0
+MIDE.US,D,20221031,000000,24.645,24.645,24.527,24.527,577,0
+MIDE.US,D,20221101,000000,24.6224,24.6224,24.6224,24.6224,4,0
+MIDE.US,D,20221102,000000,23.9345,23.9345,23.9345,23.9345,19,0
+MIDE.US,D,20221103,000000,23.8841,23.8841,23.8841,23.8841,3,0
+MIDE.US,D,20221104,000000,24.25,24.2712,24.25,24.2712,691,0
+MIDE.US,D,20221107,000000,24.31,24.4848,24.31,24.4848,112,0
+MIDE.US,D,20221108,000000,24.4395,24.5563,24.4395,24.5563,235,0
+MIDE.US,D,20221109,000000,24.0491,24.0491,24.0491,24.0491,96,0
+MIDE.US,D,20221110,000000,25.4566,25.4566,25.4566,25.4566,4,0
+MIDE.US,D,20221111,000000,25.6351,25.6351,25.6351,25.6351,4,0
+MIDE.US,D,20221114,000000,25.7199,25.72,25.3917,25.3917,292,0
+MIDE.US,D,20221115,000000,25.803,25.803,25.7366,25.7366,126,0
+MIDE.US,D,20221116,000000,25.3799,25.38,25.3734,25.3734,218,0
+MIDE.US,D,20221117,000000,24.96,25.2275,24.96,25.2275,240,0
+MIDE.US,D,20221118,000000,25.25,25.4214,25.25,25.4214,1843,0
+MIDE.US,D,20221121,000000,25.35,25.42,25.3499,25.3928,4985,0
+MIDE.US,D,20221122,000000,25.7,25.8081,25.6999,25.8081,2096,0
+MIDE.US,D,20221123,000000,25.8,25.8136,25.74,25.8136,690,0
+MIDE.US,D,20221125,000000,25.9274,25.9274,25.9274,25.9274,1,0
+MIDE.US,D,20221128,000000,25.723,25.723,25.4462,25.4462,538,0
+MIDE.US,D,20221129,000000,25.5402,25.5402,25.5402,25.5402,5,0
+MIDE.US,D,20221130,000000,26.1031,26.1031,26.1031,26.1031,1356,0
+MIDE.US,D,20221201,000000,26.1001,26.1001,26.0583,26.0583,348,0
+MIDE.US,D,20221202,000000,25.86,26.15,25.86,26.0856,27523,0
+MIDE.US,D,20221205,000000,25.48,25.48,25.4169,25.4169,585,0
+MIDE.US,D,20221206,000000,25.143,25.143,25.143,25.143,25,0
+MIDE.US,D,20221207,000000,25.2,25.2,25.1075,25.1296,54820,0
+MIDE.US,D,20221208,000000,25.39,25.49,25.28,25.2837,9627,0
+MIDE.US,D,20221209,000000,25.19,25.19,25.0458,25.0458,326,0
+MIDE.US,D,20221212,000000,25.18,25.282,25.1799,25.282,1606,0
+MIDE.US,D,20221213,000000,25.4,25.55,25.4,25.4209,4772,0
+MIDE.US,D,20221214,000000,25.3415,25.3415,25.3415,25.3415,163,0
+MIDE.US,D,20221215,000000,24.78,24.78,24.7373,24.7373,1829,0
+MIDE.US,D,20221216,000000,24.2,24.3877,24.2,24.3877,1027,0
+MIDE.US,D,20221219,000000,24.1,24.1,24.04,24.0933,1352,0
+MIDE.US,D,20221220,000000,24.2801,24.2801,24.2174,24.2174,3436,0
+MIDE.US,D,20221221,000000,24.65,24.68,24.6261,24.6261,1195,0
+MIDE.US,D,20221222,000000,24.38,24.3929,24.36,24.3929,444,0
+MIDE.US,D,20221223,000000,24.5683,24.5683,24.5683,24.5683,95,0
+MIDE.US,D,20221227,000000,24.67,24.67,24.5873,24.5873,1109,0
+MIDE.US,D,20221228,000000,24.31,24.36,24.1939,24.1939,796,0
+MIDE.US,D,20221229,000000,24.7299,24.73,24.6766,24.6766,333,0
+MIDE.US,D,20221230,000000,24.4133,24.5708,24.4133,24.5708,124,0
+MIDE.US,D,20230103,000000,24.476,24.4983,24.476,24.4983,180,0
+MIDE.US,D,20230104,000000,24.77,24.9,24.77,24.8318,1079,0
+MIDE.US,D,20230105,000000,24.69,24.69,24.6098,24.6098,239,0
+MIDE.US,D,20230106,000000,25.2185,25.2185,25.2185,25.2185,157,0
+MIDE.US,D,20230109,000000,25.315,25.33,25.2531,25.2531,548,0
+MIDE.US,D,20230110,000000,25.46,25.5185,25.453,25.5185,3636,0
+MIDE.US,D,20230111,000000,25.8356,25.8356,25.8356,25.8356,44,0
+MIDE.US,D,20230112,000000,26.08,26.09,26.0537,26.0537,262,0
+MIDE.US,D,20230113,000000,26.06,26.1816,26.06,26.1816,1050,0
+MIDE.US,D,20230117,000000,26.22,26.255,26.1184,26.1184,637,0
+MIDE.US,D,20230118,000000,25.8127,25.8127,25.8127,25.8127,1,0
+MIDE.US,D,20230119,000000,25.5457,25.5457,25.5457,25.5457,13,0
+MIDE.US,D,20230120,000000,25.82,25.9465,25.82,25.9465,230,0
+MIDE.US,D,20230123,000000,26.06,26.28,26.06,26.2726,3990,0
+MIDE.US,D,20230124,000000,26.23,26.23,26.1635,26.1635,327,0
+MIDE.US,D,20230125,000000,25.93,26.221,25.93,26.221,614,0
+MIDE.US,D,20230126,000000,26.38,26.4282,26.3399,26.4282,502,0
+MIDE.US,D,20230127,000000,26.58,26.61,26.5648,26.5648,902,0
+MIDE.US,D,20230130,000000,26.2954,26.2954,26.2954,26.2954,342,0
+MIDE.US,D,20230131,000000,26.48,26.9159,26.48,26.9159,495,0
+MIDE.US,D,20230201,000000,27.39,27.39,27.3661,27.3661,1240,0
+MIDE.US,D,20230202,000000,27.61,27.6918,27.61,27.6918,2074,0
+MIDE.US,D,20230203,000000,27.5897,27.5897,27.5616,27.5616,106,0
+MIDE.US,D,20230206,000000,27.34,27.34,27.25,27.2593,783,0
+MIDE.US,D,20230207,000000,27.4507,27.4507,27.4507,27.4507,293,0
+MIDE.US,D,20230208,000000,27.19,27.1901,27.1478,27.1478,385,0
+MIDE.US,D,20230209,000000,27.03,27.03,26.8,26.8581,2148,0
+MIDE.US,D,20230210,000000,26.9098,26.9176,26.9098,26.9176,121,0
+MIDE.US,D,20230213,000000,27.18,27.2355,27.18,27.2355,5672,0
+MIDE.US,D,20230214,000000,27.11,27.3018,27.11,27.3018,5442,0
+MIDE.US,D,20230215,000000,27.41,27.44,27.41,27.4211,413,0
+MIDE.US,D,20230216,000000,27.41,28.07,27.2372,27.2372,16890,0
+MIDE.US,D,20230217,000000,27.08,27.22,27.08,27.2089,1589,0
+MIDE.US,D,20230221,000000,26.5301,26.5489,26.5301,26.5489,511,0
+MIDE.US,D,20230222,000000,26.7493,26.78,26.5909,26.5909,685,0
+MIDE.US,D,20230223,000000,26.67,26.68,26.65,26.6755,4329,0
+MIDE.US,D,20230224,000000,26.4976,26.4976,26.4976,26.4976,112,0
+MIDE.US,D,20230227,000000,26.66,26.66,26.5366,26.5366,337,0
+MIDE.US,D,20230228,000000,26.62,26.62,26.5451,26.5451,109,0
+MIDE.US,D,20230301,000000,26.61,26.61,26.52,26.5614,627,0
+MIDE.US,D,20230302,000000,26.6513,26.6513,26.6513,26.6513,71,0
+MIDE.US,D,20230303,000000,26.9566,26.9566,26.9566,26.9566,16,0
+MIDE.US,D,20230306,000000,26.6338,26.6338,26.6338,26.6338,1,0
+MIDE.US,D,20230307,000000,26.49,26.51,26.3184,26.3184,16729,0
+MIDE.US,D,20230308,000000,26.38,26.38,26.27,26.27,448,0
+MIDE.US,D,20230309,000000,26.39,26.39,25.63,25.63,691,0
+MIDE.US,D,20230310,000000,25.36,25.5,24.77,24.9536,50826,0
+MIDE.US,D,20230313,000000,24.37,24.37,24.349,24.349,231,0
+MIDE.US,D,20230314,000000,25.02,25.11,24.73,24.7834,6034,0
+MIDE.US,D,20230315,000000,24.26,24.26,24.02,24.26,3783,0
+MIDE.US,D,20230316,000000,24.48,24.61,24.48,24.61,372,0
+MIDE.US,D,20230317,000000,24.36,24.36,23.95,23.95,581,0
+MIDE.US,D,20230320,000000,24.34,24.34,24.34,24.34,270,0
+MIDE.US,D,20230321,000000,24.85,24.86,24.67,24.82,7362,0
+MIDE.US,D,20230322,000000,24.5402,24.71,24.09,24.09,2719,0
+MIDE.US,D,20230323,000000,23.92,23.92,23.92,23.92,202,0
+MIDE.US,D,20230324,000000,24.11,24.11,24.0954,24.0954,367,0
+MIDE.US,D,20230327,000000,24.38,24.48,24.24,24.4,4739,0
+MIDE.US,D,20230328,000000,24.32,24.4073,24.32,24.4073,5437,0
+MIDE.US,D,20230329,000000,24.6999,24.7,24.6957,24.6957,364,0
+MIDE.US,D,20230330,000000,24.825,24.85,24.82,24.85,1244,0
+MIDE.US,D,20230331,000000,25.2205,25.2205,25.2205,25.2205,128,0
+MIDE.US,D,20230403,000000,25.1,25.1919,25.1,25.1919,1074,0
+MIDE.US,D,20230404,000000,24.7051,24.7051,24.7051,24.7051,289,0
+MIDE.US,D,20230405,000000,24.64,24.64,24.46,24.5237,3771,0
+MIDE.US,D,20230406,000000,24.53,24.53,24.48,24.48,554,0
+MIDE.US,D,20230410,000000,24.72,24.7808,24.72,24.7808,1778,0
+MIDE.US,D,20230411,000000,24.991,24.991,24.991,24.991,265,0
+MIDE.US,D,20230412,000000,24.8248,24.8248,24.8248,24.8248,177,0
+MIDE.US,D,20230413,000000,24.85,24.9958,24.85,24.9958,397,0
+MIDE.US,D,20230414,000000,24.8902,24.8902,24.8902,24.8902,141,0
+MIDE.US,D,20230417,000000,25.06,25.1025,25.06,25.1025,207,0
+MIDE.US,D,20230418,000000,25.0965,25.0965,25.0965,25.0965,98,0
+MIDE.US,D,20230419,000000,25.17,25.17,25.14,25.1408,808,0
+MIDE.US,D,20230420,000000,25.0433,25.0433,25.0433,25.0433,164,0
+MIDE.US,D,20230421,000000,24.96,24.96,24.96,24.96,2768,0
+MIDE.US,D,20230424,000000,24.98,24.98,24.98,24.98,190,0
+MIDE.US,D,20230425,000000,24.65,24.65,24.52,24.52,676,0
+MIDE.US,D,20230426,000000,24.33,24.33,24.33,24.33,227,0
+MIDE.US,D,20230427,000000,24.71,24.71,24.66,24.66,432,0
+MIDE.US,D,20230428,000000,24.93,24.93,24.87,24.87,1392,0
+MIDE.US,D,20230501,000000,24.94,24.94,24.87,24.87,589,0
+MIDE.US,D,20230502,000000,24.545,24.545,24.545,24.545,333,0
+MIDE.US,D,20230503,000000,24.36,24.36,24.36,24.36,166,0
+MIDE.US,D,20230504,000000,23.94,23.94,23.94,23.94,227,0
+MIDE.US,D,20230505,000000,24.49,24.55,24.46,24.5332,1293,0
+MIDE.US,D,20230508,000000,24.51,24.51,24.42,24.42,840,0
+MIDE.US,D,20230509,000000,24.48,24.48,24.33,24.33,564,0
+MIDE.US,D,20230510,000000,24.22,24.34,24.22,24.33,466,0
+MIDE.US,D,20230511,000000,24.171,24.171,24.171,24.171,174,0
+MIDE.US,D,20230512,000000,24.0999,24.171,24.0999,24.171,370,0
+MIDE.US,D,20230515,000000,24.425,24.44,24.371,24.371,500,0
+MIDE.US,D,20230516,000000,24.16,24.16,24.011,24.011,338,0
+MIDE.US,D,20230517,000000,24.45,24.45,24.45,24.45,190,0
+MIDE.US,D,20230518,000000,24.69,24.69,24.69,24.69,310,0
+MIDE.US,D,20230519,000000,24.5,24.5409,24.4932,24.5409,4185,0
+MIDE.US,D,20230522,000000,24.6899,24.6899,24.6619,24.6619,194,0
+MIDE.US,D,20230523,000000,24.765,24.765,24.45,24.45,350,0
+MIDE.US,D,20230524,000000,24.27,24.27,24.15,24.1875,294,0
+MIDE.US,D,20230525,000000,24.1708,24.1708,24.1708,24.1708,90,0
+MIDE.US,D,20230526,000000,24.39,24.4198,24.39,24.4198,179,0
+MIDE.US,D,20230530,000000,24.36,24.4,24.36,24.3646,467,0
+MIDE.US,D,20230531,000000,24.03,24.03,23.9986,23.9986,411,0
+MIDE.US,D,20230601,000000,24.1816,24.1816,24.1816,24.1816,72,0
+MIDE.US,D,20230602,000000,25.0166,25.0166,25.0166,25.0166,101,0
+MIDE.US,D,20230605,000000,24.76,24.7694,24.75,24.7694,1190,0
+MIDE.US,D,20230606,000000,25.1999,25.2965,25.1999,25.2965,817,0
+MIDE.US,D,20230607,000000,25.71,25.71,25.7043,25.7043,2193,0
+MIDE.US,D,20230608,000000,25.5718,25.5718,25.5718,25.5718,159,0
+MIDE.US,D,20230609,000000,25.4299,25.4299,25.4059,25.4059,522,0
+MIDE.US,D,20230612,000000,25.57,25.57,25.5097,25.5097,406,0
+MIDE.US,D,20230613,000000,25.8126,25.8126,25.8126,25.8126,72,0
+MIDE.US,D,20230614,000000,25.6514,25.6514,25.6514,25.6514,6,0
+MIDE.US,D,20230615,000000,25.81,25.9168,25.81,25.9168,197,0
+MIDE.US,D,20230616,000000,25.8502,25.8502,25.8502,25.8502,36,0
+MIDE.US,D,20230620,000000,25.6502,25.7,25.6502,25.7,284,0
+MIDE.US,D,20230621,000000,25.6551,25.6551,25.6551,25.6551,209,0
+MIDE.US,D,20230622,000000,25.52,25.55,25.4791,25.4791,1030,0
+MIDE.US,D,20230623,000000,25.0893,25.0893,25.0893,25.0893,52,0
+MIDE.US,D,20230626,000000,25.3899,25.39,25.3099,25.3099,1806,0
+MIDE.US,D,20230627,000000,25.795,25.795,25.795,25.795,165,0
+MIDE.US,D,20230628,000000,25.6606,25.6606,25.6606,25.6606,184,0
+MIDE.US,D,20230629,000000,25.96,25.9947,25.96,25.9947,327,0
+MIDE.US,D,20230630,000000,26.2,26.2,26.1871,26.1871,380,0
+MIDE.US,D,20230703,000000,26.2,26.2654,26.189,26.2654,1005,0
+MIDE.US,D,20230705,000000,26.0209,26.0209,26.0209,26.0209,37,0
+MIDE.US,D,20230706,000000,25.7344,25.7344,25.7344,25.7344,42,0
+MIDE.US,D,20230707,000000,25.8301,25.9696,25.8301,25.9696,218,0
+MIDE.US,D,20230710,000000,26.311,26.311,26.311,26.311,182,0
+MIDE.US,D,20230711,000000,26.6474,26.6474,26.6474,26.6474,30,0
+MIDE.US,D,20230712,000000,26.8239,26.8239,26.8239,26.8239,89,0
+MIDE.US,D,20230713,000000,26.9932,26.9932,26.9932,26.9932,82,0
+MIDE.US,D,20230714,000000,26.63,26.77,26.63,26.7238,4772,0
+MIDE.US,D,20230717,000000,26.8894,26.8894,26.8894,26.8894,22,0
+MIDE.US,D,20230718,000000,27.1748,27.1748,27.1748,27.1748,9,0
+MIDE.US,D,20230719,000000,27.3,27.3078,27.2872,27.3078,400,0
+MIDE.US,D,20230720,000000,27.09,27.1697,27.09,27.1697,1378,0
+MIDE.US,D,20230721,000000,27.1053,27.1053,27.1053,27.1053,163,0
+MIDE.US,D,20230724,000000,27.1511,27.1511,27.1511,27.1511,20,0
+MIDE.US,D,20230725,000000,27.2799,27.28,27.2016,27.2016,523,0
+MIDE.US,D,20230726,000000,27.27,27.3679,27.27,27.3679,102,0
+MIDE.US,D,20230727,000000,27.3599,27.36,27.0889,27.0889,964,0
+MIDE.US,D,20230728,000000,27.3088,27.3088,27.3088,27.3088,59,0
+MIDE.US,D,20230731,000000,27.36,27.4013,27.36,27.4013,779,0
+MIDE.US,D,20230801,000000,27.3504,27.3504,27.3504,27.3504,144,0
+MIDE.US,D,20230802,000000,27.0537,27.0537,27.0537,27.0537,27,0
+MIDE.US,D,20230803,000000,26.985,27,26.9791,26.9791,1061,0
+MIDE.US,D,20230804,000000,26.9143,26.9143,26.9143,26.9143,13,0
+MIDE.US,D,20230807,000000,27.0202,27.1292,27.02,27.1292,997,0
+MIDE.US,D,20230808,000000,26.58,26.8863,26.58,26.8863,1249,0
+MIDE.US,D,20230809,000000,26.99,26.99,26.7555,26.7555,7251,0
+MIDE.US,D,20230810,000000,26.77,26.77,26.7249,26.7249,125,0
+MIDE.US,D,20230811,000000,26.7175,26.7175,26.7175,26.7175,51,0
+MIDE.US,D,20230814,000000,26.68,26.7571,26.68,26.7571,1901,0
+MIDE.US,D,20230815,000000,26.55,26.55,26.406,26.406,584,0
+MIDE.US,D,20230816,000000,26.17,26.1701,26.145,26.145,919,0
+MIDE.US,D,20230817,000000,26.05,26.067,25.8347,25.8347,20288,0
+MIDE.US,D,20230818,000000,25.8874,25.8874,25.8874,25.8874,156,0
+MIDE.US,D,20230821,000000,25.83,25.9137,25.75,25.9137,1802,0
+MIDE.US,D,20230822,000000,25.72,25.7535,25.72,25.7535,1433,0
+MIDE.US,D,20230823,000000,26.01,26.0253,26.01,26.0253,481,0
+MIDE.US,D,20230824,000000,25.9,25.9,25.8079,25.8079,2239,0
+MIDE.US,D,20230825,000000,25.81,25.867,25.81,25.867,518,0
+MIDE.US,D,20230828,000000,26.11,26.11,26.11,26.11,20,0
+MIDE.US,D,20230829,000000,26.38,26.4712,26.3799,26.4712,457,0
+MIDE.US,D,20230830,000000,26.59,26.59,26.5446,26.5446,558,0
+MIDE.US,D,20230831,000000,26.61,26.67,26.61,26.67,28388,0
+MIDE.US,D,20230901,000000,26.8146,26.8146,26.8146,26.8146,5,0
+MIDE.US,D,20230905,000000,26.34,26.34,26.2234,26.2234,550,0
+MIDE.US,D,20230906,000000,26.125,26.125,26.11,26.124,654,0
+MIDE.US,D,20230907,000000,25.8749,25.8749,25.8749,25.8749,62,0
+MIDE.US,D,20230908,000000,25.88,25.88,25.8309,25.8309,132,0
+MIDE.US,D,20230911,000000,25.8745,25.8745,25.8745,25.8745,198,0
+MIDE.US,D,20230912,000000,25.8623,25.8623,25.8623,25.8623,1,0
+MIDE.US,D,20230913,000000,25.77,25.77,25.6743,25.6743,467,0
+MIDE.US,D,20230914,000000,25.9813,25.9813,25.9813,25.9813,4,0
+MIDE.US,D,20230915,000000,25.6578,25.6578,25.6578,25.6578,179,0
+MIDE.US,D,20230918,000000,25.64,25.6568,25.6316,25.6316,638,0
+MIDE.US,D,20230919,000000,25.59,25.5928,25.59,25.5928,226,0
+MIDE.US,D,20230920,000000,25.5803,25.5803,25.4688,25.4688,347,0
+MIDE.US,D,20230921,000000,25.16,25.1999,25.0163,25.0163,367,0
+MIDE.US,D,20230922,000000,24.9894,24.9894,24.9894,24.9894,9,0
+MIDE.US,D,20230925,000000,25.0998,25.1335,25.0998,25.1335,232,0
+MIDE.US,D,20230926,000000,24.78,24.78,24.7621,24.7621,2314,0
+MIDE.US,D,20230927,000000,25.03,25.03,24.8595,24.8595,3297,0
+MIDE.US,D,20230928,000000,24.97,25.18,24.97,25.1606,2183,0
+MIDE.US,D,20230929,000000,25.23,25.23,25.0761,25.0761,1163,0
+MIDE.US,D,20231002,000000,24.74,24.74,24.74,24.74,21,0
+MIDE.US,D,20231003,000000,24.61,24.61,24.3001,24.3248,1056,0
+MIDE.US,D,20231004,000000,24.4746,24.4746,24.4746,24.4746,46,0
+MIDE.US,D,20231005,000000,24.39,24.4129,24.39,24.4129,146,0
+MIDE.US,D,20231006,000000,24.6024,24.6024,24.6024,24.6024,9,0
+MIDE.US,D,20231009,000000,24.7456,24.7456,24.7456,24.7456,2,0
+MIDE.US,D,20231010,000000,25.08,25.08,24.976,24.976,209,0
+MIDE.US,D,20231011,000000,25.0483,25.0483,25.0483,25.0483,44,0
+MIDE.US,D,20231012,000000,24.5743,24.5743,24.5743,24.5743,4,0
+MIDE.US,D,20231013,000000,24.3963,24.3963,24.3963,24.3963,9,0
+MIDE.US,D,20231016,000000,24.8194,24.8194,24.8194,24.8194,109,0
+MIDE.US,D,20231017,000000,25.1171,25.1171,25.1171,25.1171,101,0
+MIDE.US,D,20231018,000000,24.67,24.67,24.555,24.555,222,0
+MIDE.US,D,20231019,000000,24.12,24.12,24.12,24.12,154,0
+MIDE.US,D,20231020,000000,23.913,23.913,23.913,23.913,156,0
+MIDE.US,D,20231023,000000,23.672,23.672,23.672,23.672,100,0
+MIDE.US,D,20231024,000000,23.7389,23.7718,23.7389,23.7718,107,0
+MIDE.US,D,20231025,000000,23.36,23.4,23.36,23.3846,6320,0
+MIDE.US,D,20231026,000000,23.4685,23.4685,23.4685,23.4685,7,0
+MIDE.US,D,20231027,000000,23.1566,23.1566,23.1566,23.1566,1,0
+MIDE.US,D,20231030,000000,23.34,23.3816,23.34,23.3816,1342,0
+MIDE.US,D,20231031,000000,23.54,23.66,23.46,23.637,1336,0
+MIDE.US,D,20231101,000000,23.51,23.7564,23.51,23.7564,759,0
+MIDE.US,D,20231102,000000,24.2395,24.2395,24.2395,24.2395,46,0
+MIDE.US,D,20231103,000000,24.7561,24.7561,24.7561,24.7561,64,0
+MIDE.US,D,20231106,000000,24.5208,24.5208,24.5208,24.5208,79,0
+MIDE.US,D,20231107,000000,24.4301,24.4325,24.4301,24.4325,173,0
+MIDE.US,D,20231108,000000,24.33,24.33,24.3214,24.3214,201,0
+MIDE.US,D,20231109,000000,24.0195,24.0195,24.0195,24.0195,92,0
+MIDE.US,D,20231110,000000,24.26,24.3075,24.26,24.3075,150,0
+MIDE.US,D,20231113,000000,24.33,24.36,24.3237,24.3237,1211,0
+MIDE.US,D,20231114,000000,25.2888,25.2888,25.2888,25.2888,28,0
+MIDE.US,D,20231115,000000,25.51,25.51,25.4564,25.4564,264,0
+MIDE.US,D,20231116,000000,25.1001,25.17,25.1,25.17,1634,0
+MIDE.US,D,20231117,000000,25.4094,25.4094,25.4094,25.4094,41,0
+MIDE.US,D,20231120,000000,25.4824,25.4824,25.4824,25.4824,2,0
+MIDE.US,D,20231121,000000,25.41,25.41,25.3413,25.3413,802,0
+MIDE.US,D,20231122,000000,25.52,25.52,25.4829,25.491,430,0
+MIDE.US,D,20231124,000000,25.5915,25.5915,25.5915,25.5915,4,0
+MIDE.US,D,20231127,000000,25.6065,25.62,25.5619,25.5619,1331,0
+MIDE.US,D,20231128,000000,25.3913,25.3913,25.3913,25.3913,6,0
+MIDE.US,D,20231129,000000,25.48,25.48,25.479,25.479,488,0
+MIDE.US,D,20231130,000000,25.6443,25.6443,25.6443,25.6443,395,0
+MIDE.US,D,20231201,000000,26,26.3203,26,26.3203,5185,0
+MIDE.US,D,20231204,000000,26.45,26.5303,26.45,26.5303,167,0
+MIDE.US,D,20231205,000000,26.15,26.15,26.1394,26.1394,443,0
+MIDE.US,D,20231206,000000,26.25,26.25,26.1094,26.1094,371,0
+MIDE.US,D,20231207,000000,26.22,26.2678,26.22,26.2678,493,0
+MIDE.US,D,20231208,000000,26.3,26.3908,26.3,26.3908,404,0
+MIDE.US,D,20231211,000000,26.5371,26.5371,26.5371,26.5371,65,0
+MIDE.US,D,20231212,000000,26.61,26.61,26.4654,26.4654,1073,0
+MIDE.US,D,20231213,000000,26.44,27.1382,26.3554,27.1382,4139,0
+MIDE.US,D,20231214,000000,27.8792,27.8792,27.8792,27.8792,21,0
+MIDE.US,D,20231215,000000,28.25,28.25,27.4432,27.476,3744,0
+MIDE.US,D,20231218,000000,27.52,27.52,27.4826,27.4826,849,0
+MIDE.US,D,20231219,000000,27.8,27.8307,27.8,27.8307,219,0
+MIDE.US,D,20231220,000000,27.895,27.93,27.4364,27.4364,3342,0
+MIDE.US,D,20231221,000000,27.64,27.7875,27.64,27.7875,400,0
+MIDE.US,D,20231222,000000,27.99,28,27.9015,27.9015,5719,0
+MIDE.US,D,20231226,000000,28,28.1153,28,28.1153,323,0
+MIDE.US,D,20231227,000000,28.122,28.13,28.0869,28.0869,1134,0
+MIDE.US,D,20231228,000000,28.47,28.47,28.0786,28.0786,4404,0
+MIDE.US,D,20231229,000000,27.96,27.97,27.845,27.8986,2181,0
+MIDE.US,D,20240102,000000,27.71,27.71,27.7,27.7053,1441,0
+MIDE.US,D,20240103,000000,27.27,27.3,27.1165,27.1165,1393,0
+MIDE.US,D,20240104,000000,27.14,27.14,27.0704,27.0704,1026,0
+MIDE.US,D,20240105,000000,27.1397,27.1397,27.1397,27.1397,32,0
+MIDE.US,D,20240108,000000,27.31,27.4837,27.31,27.4837,424,0
+MIDE.US,D,20240109,000000,27.35,27.39,27.3108,27.3108,1476,0
+MIDE.US,D,20240110,000000,27.41,27.43,27.3613,27.3613,528,0
+MIDE.US,D,20240111,000000,27.24,27.2851,27.24,27.2851,1260,0
+MIDE.US,D,20240112,000000,27.2566,27.2566,27.2566,27.2566,35,0
+MIDE.US,D,20240116,000000,27.0924,27.0924,27.0924,27.0924,99,0
+MIDE.US,D,20240117,000000,26.87,26.9169,26.87,26.9169,434,0
+MIDE.US,D,20240118,000000,27.1377,27.1377,27.1377,27.1377,15,0
+MIDE.US,D,20240119,000000,27.3373,27.3373,27.3373,27.3373,18,0
+MIDE.US,D,20240122,000000,27.6921,27.6921,27.6921,27.6921,6,0
+MIDE.US,D,20240123,000000,27.5642,27.5642,27.5642,27.5642,16,0
+MIDE.US,D,20240124,000000,27.63,27.63,27.3982,27.3982,2126,0
+MIDE.US,D,20240125,000000,27.5635,27.5635,27.5635,27.5635,12,0
+MIDE.US,D,20240126,000000,27.6,27.65,27.6,27.6202,1099,0
+MIDE.US,D,20240129,000000,27.48,27.8429,27.48,27.8,732,0
+MIDE.US,D,20240130,000000,27.82,27.85,27.73,27.7853,702,0
+MIDE.US,D,20240131,000000,27.36,27.36,27.2706,27.2706,121,0
+MIDE.US,D,20240201,000000,27.44,27.56,27.4399,27.5339,1153,0
+MIDE.US,D,20240202,000000,27.31,27.67,27.31,27.5964,1226,0
+MIDE.US,D,20240205,000000,27.25,27.2501,27.2488,27.2488,539,0
+MIDE.US,D,20240206,000000,27.3658,27.3658,27.3658,27.3658,129,0
+MIDE.US,D,20240207,000000,27.52,27.6,27.4862,27.4862,2879,0
+MIDE.US,D,20240208,000000,27.7497,27.7509,27.7394,27.7394,946,0
+MIDE.US,D,20240209,000000,27.9206,27.9206,27.9206,27.9206,2,0
+MIDE.US,D,20240212,000000,28.2199,28.23,28.2026,28.2026,1476,0
+MIDE.US,D,20240213,000000,27.67,27.67,27.422,27.4759,504,0
+MIDE.US,D,20240214,000000,27.67,27.83,27.67,27.7855,594,0
+MIDE.US,D,20240215,000000,28.13,28.215,28.13,28.2035,205716,0
+MIDE.US,D,20240216,000000,28.099,28.099,28.099,28.099,228,0
+MIDE.US,D,20240220,000000,27.85,27.8889,27.85,27.8889,608,0
+MIDE.US,D,20240221,000000,27.9527,27.9527,27.9527,27.9527,1,0
+MIDE.US,D,20240222,000000,28.2727,28.2727,28.2727,28.2727,58,0
+MIDE.US,D,20240223,000000,28.3447,28.3447,28.3447,28.3447,65,0
+MIDE.US,D,20240226,000000,28.3,28.3,28.3,28.3,3,0
+MIDE.US,D,20240227,000000,28.3836,28.3914,28.3836,28.3914,554,0
+MIDE.US,D,20240228,000000,28.3604,28.3604,28.3604,28.3604,1,0
+MIDE.US,D,20240229,000000,28.46,28.5257,28.4599,28.5257,529,0
+MIDE.US,D,20240301,000000,28.64,28.6694,28.64,28.6694,606,0
+MIDE.US,D,20240304,000000,28.88,28.88,28.7993,28.7993,3064,0
+MIDE.US,D,20240305,000000,28.855,28.855,28.77,28.7765,1076,0
+MIDE.US,D,20240306,000000,28.9161,28.9161,28.9161,28.9161,20,0
+MIDE.US,D,20240307,000000,29.13,29.1616,29.13,29.1616,671,0
+MIDE.US,D,20240308,000000,29.32,29.32,28.9909,29.0327,435,0
+MIDE.US,D,20240311,000000,28.9,28.98,28.9,28.9488,1907,0
+MIDE.US,D,20240312,000000,29.0645,29.0645,29.0645,29.0645,2,0
+MIDE.US,D,20240313,000000,29.133,29.133,29.133,29.133,4,0
+MIDE.US,D,20240314,000000,28.85,28.85,28.7641,28.7641,360,0
+MIDE.US,D,20240315,000000,28.765,28.79,28.7282,28.7282,436,0
+MIDE.US,D,20240318,000000,28.6737,28.6737,28.6737,28.6737,1,0
+MIDE.US,D,20240319,000000,28.728,28.9216,28.728,28.9216,299,0
+MIDE.US,D,20240320,000000,29.2958,29.2958,29.2958,29.2958,118,0
+MIDE.US,D,20240321,000000,29.63,29.64,29.6202,29.6202,954,0
+MIDE.US,D,20240322,000000,29.41,29.41,29.371,29.371,119,0
+MIDE.US,D,20240325,000000,29.44,29.44,29.3686,29.3686,243,0
+MIDE.US,D,20240326,000000,29.42,29.42,29.3445,29.3445,582,0
+MIDE.US,D,20240327,000000,29.8548,29.8548,29.8548,29.8548,62,0
+MIDE.US,D,20240328,000000,30.0305,30.0305,30.0305,30.0305,2,0
+MIDE.US,D,20240401,000000,29.7714,29.7714,29.7714,29.7714,159,0
+MIDE.US,D,20240402,000000,29.3307,29.3307,29.3307,29.3307,17,0
+MIDE.US,D,20240403,000000,29.4052,29.4052,29.4052,29.4052,48,0
+MIDE.US,D,20240404,000000,29.1009,29.1009,29.1009,29.1009,5,0
+MIDE.US,D,20240405,000000,29.3021,29.3021,29.3021,29.3021,80,0
+MIDE.US,D,20240408,000000,29.4302,29.4302,29.4302,29.4302,92,0
+MIDE.US,D,20240409,000000,29.4143,29.503,29.4143,29.503,679,0
+MIDE.US,D,20240410,000000,28.89,28.9157,28.8899,28.9157,344,0
+MIDE.US,D,20240411,000000,28.8937,28.8937,28.8937,28.8937,1,0
+MIDE.US,D,20240412,000000,28.4427,28.4427,28.4427,28.4427,267,0
+MIDE.US,D,20240415,000000,28.1779,28.1779,28.1779,28.1779,21,0
+MIDE.US,D,20240416,000000,28.06,28.08,28.0226,28.0226,1060,0
+MIDE.US,D,20240417,000000,27.92,27.92,27.806,27.806,2394,0
+MIDE.US,D,20240418,000000,27.6815,27.7278,27.6815,27.7278,1649,0
+MIDE.US,D,20240419,000000,27.8793,27.8793,27.8793,27.8793,24,0
+MIDE.US,D,20240422,000000,28.28,28.28,28.1376,28.1376,394,0
+MIDE.US,D,20240423,000000,28.52,28.5201,28.4665,28.4665,218,0
+MIDE.US,D,20240424,000000,28.5,28.5001,28.35,28.4395,910,0
+MIDE.US,D,20240425,000000,28.316,28.316,28.316,28.316,5,0
+MIDE.US,D,20240426,000000,28.3456,28.3456,28.3456,28.3456,27,0
+MIDE.US,D,20240429,000000,28.4878,28.4878,28.4878,28.4878,155,0
+MIDE.US,D,20240430,000000,28.0259,28.0259,28.0259,28.0259,11,0
+MIDE.US,D,20240501,000000,28.0378,28.0378,28.0378,28.0378,83,0
+MIDE.US,D,20240502,000000,28.33,28.3919,28.32,28.3779,905,0
+MIDE.US,D,20240503,000000,28.7,28.72,28.6701,28.6701,28422,0
+MIDE.US,D,20240506,000000,29.0841,29.0841,29.0841,29.0841,160,0
+MIDE.US,D,20240507,000000,29.1548,29.1548,29.1548,29.1548,70,0
+MIDE.US,D,20240508,000000,29.16,29.16,29.0873,29.0873,392,0
+MIDE.US,D,20240509,000000,29.3,29.3599,29.2999,29.3599,1034,0
+MIDE.US,D,20240510,000000,29.3653,29.3653,29.3653,29.3653,52,0
+MIDE.US,D,20240513,000000,29.332,29.3699,29.3153,29.3153,12155,0
+MIDE.US,D,20240514,000000,29.4826,29.5231,29.43,29.5231,26968,0
+MIDE.US,D,20240515,000000,29.7301,29.7877,29.73,29.7877,441,0
+MIDE.US,D,20240516,000000,29.69,29.69,29.565,29.565,1895,0
+MIDE.US,D,20240517,000000,29.55,29.57,29.54,29.5684,1850,0
+MIDE.US,D,20240520,000000,29.61,29.61,29.571,29.6033,300,0
+MIDE.US,D,20240521,000000,29.49,29.5421,29.47,29.5421,328,0
+MIDE.US,D,20240522,000000,29.33,29.33,29.22,29.2828,410,0
+MIDE.US,D,20240523,000000,28.9175,28.9175,28.9008,28.9008,1501,0
+MIDE.US,D,20240524,000000,29.1383,29.1383,29.1383,29.1383,1,0
+MIDE.US,D,20240528,000000,29.1116,29.1116,28.9633,28.9633,688,0
+MIDE.US,D,20240529,000000,28.66,28.66,28.6228,28.6228,179,0
+MIDE.US,D,20240530,000000,28.9234,28.9361,28.9234,28.9361,694,0
+MIDE.US,D,20240531,000000,28.89,29.24,28.89,29.24,15983,0
+MIDE.US,D,20240603,000000,29.05,29.0694,29.05,29.0694,36524,0
+MIDE.US,D,20240604,000000,28.96,28.96,28.72,28.72,535,0
+MIDE.US,D,20240605,000000,28.91,28.99,28.91,28.99,15365,0
+MIDE.US,D,20240606,000000,28.88,28.8903,28.88,28.8903,327,0
+MIDE.US,D,20240607,000000,28.73,28.74,28.73,28.74,206,0
+MIDE.US,D,20240610,000000,28.82,28.82,28.82,28.82,111,0
+MIDE.US,D,20240611,000000,28.61,28.69,28.61,28.69,2624,0
+MIDE.US,D,20240612,000000,28.98,29.0777,28.98,29.0777,571,0
+MIDE.US,D,20240613,000000,28.71,28.96,28.71,28.96,2676,0
+MIDE.US,D,20240614,000000,28.55,28.55,28.55,28.55,123,0
+MIDE.US,D,20240617,000000,28.77,28.81,28.77,28.81,336,0
+MIDE.US,D,20240618,000000,28.8,28.8879,28.7999,28.8442,914,0
+MIDE.US,D,20240620,000000,28.71,28.78,28.7,28.78,698,0
+MIDE.US,D,20240621,000000,28.58,28.73,28.5754,28.7002,544,0
+MIDE.US,D,20240624,000000,29.0276,29.04,28.9367,28.9367,1401,0
+MIDE.US,D,20240625,000000,28.48,28.66,28.48,28.66,2504,0
+MIDE.US,D,20240626,000000,28.51,28.589,28.48,28.589,2471,0
+MIDE.US,D,20240627,000000,28.505,28.659,28.505,28.659,1697,0
+MIDE.US,D,20240628,000000,28.78,28.78,28.7695,28.7695,144,0
+MIDE.US,D,20240701,000000,28.56,28.56,28.465,28.4657,548,0
+MIDE.US,D,20240702,000000,28.47,28.57,28.47,28.5601,330,0
+MIDE.US,D,20240703,000000,28.69,28.69,28.69,28.69,341,0
+MIDE.US,D,20240705,000000,28.4275,28.4275,28.4275,28.4275,152,0
+MIDE.US,D,20240708,000000,28.65,28.65,28.47,28.47,211,0
+MIDE.US,D,20240709,000000,28.43,28.43,28.3779,28.3779,433,0
+MIDE.US,D,20240710,000000,28.7356,28.7356,28.7356,28.7356,1,0
+MIDE.US,D,20240711,000000,29.43,29.4885,29.43,29.4885,430,0
+MIDE.US,D,20240712,000000,29.7728,29.7728,29.7728,29.7728,52,0
+MIDE.US,D,20240715,000000,29.93,29.938,29.93,29.9359,639,0
+MIDE.US,D,20240716,000000,30.7109,30.7109,30.7109,30.7109,352,0
+MIDE.US,D,20240717,000000,30.41,30.41,30.2739,30.2739,352,0
+MIDE.US,D,20240718,000000,30.39,30.39,29.93,29.9427,334,0
+MIDE.US,D,20240719,000000,29.6858,29.6858,29.6858,29.6858,1,0
+MIDE.US,D,20240722,000000,29.77,30.14,29.77,30.14,1799,0
+MIDE.US,D,20240723,000000,30.1833,30.1833,30.1833,30.1833,46,0
+MIDE.US,D,20240724,000000,29.5693,29.5693,29.5693,29.5693,30,0
+MIDE.US,D,20240725,000000,29.8366,29.8366,29.8366,29.8366,2,0
+MIDE.US,D,20240726,000000,30.3679,30.3679,30.3679,30.3679,1,0
+MIDE.US,D,20240729,000000,30.3395,30.3395,30.3395,30.3395,232,0
+MIDE.US,D,20240730,000000,30.35,30.4891,30.35,30.4891,1588,0
+MIDE.US,D,20240731,000000,30.6761,30.6761,30.6761,30.6761,622,0
+MIDE.US,D,20240801,000000,30.03,30.03,29.84,29.9698,1299,0
+MIDE.US,D,20240802,000000,29.12,29.12,29.0959,29.0959,637,0
+MIDE.US,D,20240805,000000,28.2949,28.2949,28.2949,28.2949,72,0
+MIDE.US,D,20240806,000000,28.5469,28.5469,28.5469,28.5469,162,0
+MIDE.US,D,20240807,000000,28.33,28.459,28.329,28.33,6993,0
+MIDE.US,D,20240808,000000,28.86,28.86,28.8319,28.8319,193,0
+MIDE.US,D,20240809,000000,28.82,28.8749,28.8003,28.8749,1052,0
+MIDE.US,D,20240812,000000,28.74,28.74,28.6622,28.6622,687,0
+MIDE.US,D,20240813,000000,29.1051,29.1051,29.1051,29.1051,501,0
+MIDE.US,D,20240814,000000,29.02,29.159,29.02,29.159,205,0
+MIDE.US,D,20240815,000000,29.7202,29.7202,29.57,29.63,3951,0
+MIDE.US,D,20240816,000000,29.72,29.72,29.57,29.6733,1408,0
+MIDE.US,D,20240819,000000,29.79,29.9407,29.79,29.9407,1262,0
+MIDE.US,D,20240820,000000,29.88,29.88,29.7032,29.7032,322,0
+MIDE.US,D,20240821,000000,29.83,30.0799,29.83,30.0743,477,0
+MIDE.US,D,20240822,000000,29.96,29.96,29.8697,29.8697,149,0
+MIDE.US,D,20240823,000000,30.5614,30.5984,30.5614,30.5984,2328,0
+MIDE.US,D,20240826,000000,30.4795,30.4795,30.4795,30.4795,66,0
+MIDE.US,D,20240827,000000,30.3714,30.3714,30.3714,30.3714,29,0
+MIDE.US,D,20240828,000000,30.2549,30.2549,30.2549,30.2549,1,0
+MIDE.US,D,20240829,000000,30.56,30.56,30.3104,30.3104,453,0
+MIDE.US,D,20240830,000000,30.25,30.5613,30.25,30.5613,199,0
+MIDE.US,D,20240903,000000,29.755,29.755,29.711,29.711,271,0
+MIDE.US,D,20240904,000000,29.6545,29.6545,29.6545,29.6545,84,0
+MIDE.US,D,20240905,000000,29.3635,29.3635,29.3635,29.3635,31,0
+MIDE.US,D,20240906,000000,29.05,29.05,29.01,29.0123,1506,0
+MIDE.US,D,20240909,000000,29.1636,29.1636,29.1636,29.1636,27,0
+MIDE.US,D,20240910,000000,29.0794,29.0794,29.0794,29.0794,3,0
+MIDE.US,D,20240911,000000,29.2193,29.2193,29.2193,29.2193,1,0
+MIDE.US,D,20240912,000000,29.455,29.455,29.455,29.455,21,0
+MIDE.US,D,20240913,000000,29.9699,30.0106,29.9699,30.0106,291,0
+MIDE.US,D,20240916,000000,30.2645,30.2645,30.2645,30.2645,49,0
+MIDE.US,D,20240917,000000,30.3881,30.3881,30.3881,30.3881,1,0
+MIDE.US,D,20240918,000000,30.69,30.69,30.39,30.423,235,0
+MIDE.US,D,20240919,000000,30.9735,30.9735,30.9735,30.9735,92,0
+MIDE.US,D,20240920,000000,30.6057,30.6057,30.6057,30.6057,212,0
+MIDE.US,D,20240923,000000,30.7401,30.7559,30.7401,30.7559,185,0
+MIDE.US,D,20240924,000000,30.8299,30.8299,30.7978,30.7978,229,0
+MIDE.US,D,20240925,000000,30.4549,30.5054,30.44,30.5054,441,0
+MIDE.US,D,20240926,000000,30.7793,30.7793,30.7793,30.7793,176,0
+MIDE.US,D,20240927,000000,30.8301,30.8301,30.8301,30.8301,130,0
+MIDE.US,D,20241001,000000,30.49,30.5535,30.49,30.5535,165,0
+MIDE.US,D,20241002,000000,30.59,30.59,30.5736,30.5736,1272,0
+MIDE.US,D,20241003,000000,30.53,30.53,30.53,30.53,101,0
+MIDE.US,D,20241004,000000,30.789,30.789,30.789,30.789,197,0
+MIDE.US,D,20241007,000000,30.55,30.589,30.45,30.589,947,0
+MIDE.US,D,20241008,000000,30.609,30.609,30.609,30.609,299,0
+MIDE.US,D,20241009,000000,30.81,30.81,30.81,30.81,113,0
+MIDE.US,D,20241010,000000,30.59,30.649,30.59,30.649,326,0
+MIDE.US,D,20241011,000000,31.07,31.169,31.0496,31.169,6113,0
+MIDE.US,D,20241014,000000,31.17,31.314,31.17,31.314,327,0
+MIDE.US,D,20241015,000000,31.54,31.54,31.3,31.3,914,0
+MIDE.US,D,20241016,000000,31.5999,31.5999,31.559,31.559,1253,0
+MIDE.US,D,20241017,000000,31.61,31.64,31.5972,31.5972,635,0
+MIDE.US,D,20241018,000000,31.55,31.6147,31.55,31.6147,2896,0
+MIDE.US,D,20241021,000000,31.3815,31.3815,31.1786,31.1786,243,0
+MIDE.US,D,20241022,000000,30.9957,30.9957,30.9957,30.9957,1,0
+MIDE.US,D,20241023,000000,30.8275,30.8275,30.8275,30.8275,72,0
+MIDE.US,D,20241024,000000,30.78,30.91,30.78,30.8968,203,0
+MIDE.US,D,20241025,000000,30.6128,30.6128,30.6128,30.6128,20,0
+MIDE.US,D,20241028,000000,30.965,31.02,30.9334,30.9334,817,0
+MIDE.US,D,20241029,000000,30.91,30.9703,30.91,30.9703,1087,0
+MIDE.US,D,20241030,000000,30.9789,30.9789,30.9789,30.9789,37,0
+MIDE.US,D,20241031,000000,30.7601,30.7601,30.5741,30.5741,230,0
+MIDE.US,D,20241101,000000,30.76,30.76,30.7599,30.7599,695,0
+MIDE.US,D,20241104,000000,30.6451,30.6451,30.6451,30.6451,67,0
+MIDE.US,D,20241105,000000,31.1385,31.1385,31.1385,31.1385,97,0
+MIDE.US,D,20241106,000000,32.285,32.3775,32.285,32.3775,217,0
+MIDE.US,D,20241107,000000,32.44,32.4525,32.3638,32.3638,560,0
+MIDE.US,D,20241108,000000,32.5132,32.5132,32.5132,32.5132,302,0
+MIDE.US,D,20241112,000000,32.64,32.6401,32.425,32.425,301,0
+MIDE.US,D,20241113,000000,32.33,32.33,32.2746,32.2746,1035,0
+MIDE.US,D,20241118,000000,31.78,31.78,31.7722,31.7722,1438,0
+MIDE.US,D,20241119,000000,31.6972,31.7532,31.6972,31.7532,156,0
+MIDE.US,D,20241120,000000,31.82,31.9053,31.82,31.9053,388,0
+MIDE.US,D,20241121,000000,32.4412,32.45,32.4301,32.4301,1319,0
+MIDE.US,D,20241122,000000,32.8374,32.9062,32.8374,32.9062,199,0
+MIDE.US,D,20241126,000000,33.24,33.2759,33.24,33.2759,1673,0
+MIDE.US,D,20241127,000000,33.49,33.49,33.14,33.1533,6025,0
+MIDE.US,D,20241129,000000,33.2648,33.2648,33.2184,33.2184,201,0
+MIDE.US,D,20241202,000000,33.17,33.17,33.071,33.071,1287,0
+MIDE.US,D,20241204,000000,33.025,33.072,33.025,33.072,384,0
+MIDE.US,D,20241206,000000,32.6557,32.7349,32.65,32.7349,1100,0
+MIDE.US,D,20241210,000000,32.52,32.6,32.3116,32.3116,999,0
+MIDE.US,D,20241211,000000,32.615,32.615,32.5655,32.5655,284,0
+MIDE.US,D,20241212,000000,32.5,32.5,32.3817,32.3817,261,0
+MIDE.US,D,20241213,000000,32.23,32.29,32.105,32.29,2248,0
+MIDE.US,D,20241217,000000,31.95,31.95,31.7931,31.7931,291,0
+MIDE.US,D,20241218,000000,31.86,31.86,30.5907,30.5907,5230,0
+MIDE.US,D,20241219,000000,30.67,30.67,30.4291,30.4291,325,0
+MIDE.US,D,20241220,000000,30.38,30.52,30.38,30.4739,972,0
+MIDE.US,D,20241223,000000,30.3,30.5979,30.3,30.5979,1552,0
+MIDE.US,D,20241224,000000,30.58,30.816,30.58,30.816,500,0
+MIDE.US,D,20241226,000000,30.8,30.9267,30.8,30.9267,105,0
+MIDE.US,D,20241230,000000,30.36,30.49,30.36,30.49,1653,0
+MIDE.US,D,20241231,000000,30.66,30.66,30.57,30.57,465,0
+MIDE.US,D,20250102,000000,30.76,30.76,30.43,30.43,224,0
+MIDE.US,D,20250103,000000,30.76,30.7782,30.76,30.7782,309,0
+MIDE.US,D,20250106,000000,31.14,31.14,30.802,30.81,1176,0
+MIDE.US,D,20250107,000000,30.64,30.72,30.6154,30.6154,1725,0
+MIDE.US,D,20250108,000000,30.6178,30.688,30.6178,30.688,491,0
+MIDE.US,D,20250110,000000,30.17,30.2409,30.17,30.2409,165,0
+MIDE.US,D,20250113,000000,30.37,30.5213,30.37,30.5213,882,0
+MIDE.US,D,20250115,000000,31.54,31.54,31.38,31.4173,2357,0
+MIDE.US,D,20250116,000000,31.41,31.6478,31.41,31.6478,1982,0
+MIDE.US,D,20250117,000000,31.83,31.89,31.7717,31.7717,711,0
+MIDE.US,D,20250121,000000,32.15,32.2763,32.145,32.2763,2509,0
+MIDE.US,D,20250122,000000,32.14,32.19,32.1119,32.1119,1063,0
+MIDE.US,D,20250123,000000,32.22,32.22,32.1621,32.1621,1024,0
+MIDE.US,D,20250124,000000,32.11,32.1101,32.104,32.104,496,0
+MIDE.US,D,20250127,000000,31.91,31.91,31.6922,31.6922,159,0
+MIDE.US,D,20250129,000000,31.84,31.84,31.6069,31.6069,499,0
+MIDE.US,D,20250130,000000,31.95,31.95,31.9,31.9412,368,0
+MIDE.US,D,20250131,000000,31.95,31.95,31.6642,31.6642,130,0
+MIDE.US,D,20250203,000000,31.35,31.35,31.28,31.28,713,0
+MIDE.US,D,20250204,000000,31.41,31.4595,31.39,31.4595,1171,0
+MIDE.US,D,20250205,000000,31.68,31.75,31.6799,31.7295,1998,0
+MIDE.US,D,20250206,000000,31.81,31.81,31.6228,31.8,3962,0
+MIDE.US,D,20250207,000000,31.49,31.49,31.34,31.3804,1367,0
+MIDE.US,D,20250210,000000,31.39,31.39,31.3744,31.3744,199,0
+MIDE.US,D,20250211,000000,31.31,31.31,31.2884,31.2884,205,0
+MIDE.US,D,20250212,000000,30.985,31.0301,30.985,31.0296,5337,0
+MIDE.US,D,20250214,000000,31.3986,31.3986,31.3668,31.3668,156,0
+MIDE.US,D,20250220,000000,31.1399,31.17,31.12,31.17,1884,0
+MIDE.US,D,20250221,000000,30.845,30.845,30.4029,30.4029,319,0
+MIDE.US,D,20250224,000000,30.3,30.52,30.3,30.52,1550,0
+MIDE.US,D,20250226,000000,30.46,30.51,30.4,30.4,2317,0
+MIDE.US,D,20250227,000000,30.4104,30.4104,30.1176,30.1176,1162,0
+MIDE.US,D,20250228,000000,29.9,30.361,29.9,30.361,529,0
+MIDE.US,D,20250303,000000,29.69,29.715,29.69,29.7141,758,0
+MIDE.US,D,20250304,000000,29.17,29.54,29.17,29.2765,2714,0
+MIDE.US,D,20250306,000000,29.32,29.32,29.16,29.207,420,0
+MIDE.US,D,20250307,000000,28.8,29.4001,28.8,29.3949,1831,0
+MIDE.US,D,20250311,000000,28.8,28.8,28.6422,28.6422,407,0
+MIDE.US,D,20250312,000000,28.75,28.75,28.5724,28.5724,2253,0
+MIDE.US,D,20250313,000000,28,28.21,28,28.1096,1527,0
+MIDE.US,D,20250314,000000,28.69,28.7952,28.69,28.7952,3595,0
+MIDE.US,D,20250317,000000,29.28,29.28,29.2436,29.2436,1455,0
+MIDE.US,D,20250318,000000,28.98,29.07,28.95,28.9943,1829,0
+MIDE.US,D,20250319,000000,29.36,29.36,29.31,29.31,553,0
+MIDE.US,D,20250321,000000,28.72,28.94,28.72,28.94,266,0
+MIDE.US,D,20250324,000000,29.425,29.6273,29.41,29.6273,2532,0
+MIDE.US,D,20250325,000000,29.65,29.65,29.5548,29.5548,131,0
+MIDE.US,D,20250326,000000,29.39,29.39,29.3897,29.3897,526,0
+MIDE.US,D,20250327,000000,29.19,29.1923,29.15,29.1923,935,0
+MIDE.US,D,20250401,000000,28.68,28.8863,28.6799,28.8863,697,0
+MIDE.US,D,20250407,000000,25.34,25.689,25.32,25.689,1596,0
+MIDE.US,D,20250408,000000,26.2574,26.2574,25.0736,25.0736,2597,0
+MIDE.US,D,20250409,000000,27.14,27.3669,27.14,27.3669,1381,0
+MIDE.US,D,20250410,000000,26.33,26.33,26.2326,26.2326,877,0
+MIDE.US,D,20250411,000000,26.5399,26.5399,26.53,26.53,953,0
+MIDE.US,D,20250414,000000,26.82,26.87,26.78,26.87,652,0
+MIDE.US,D,20250415,000000,27.1,27.1,26.86,26.86,440,0
+MIDE.US,D,20250416,000000,26.82,26.82,26.62,26.62,375,0
+MIDE.US,D,20250417,000000,26.87,26.96,26.87,26.8971,1254,0
+MIDE.US,D,20250422,000000,26.62,26.95,26.62,26.9423,1208,0
+MIDE.US,D,20250423,000000,27.19,27.2843,27.19,27.2843,515,0
+MIDE.US,D,20250424,000000,27.5,27.8689,27.5,27.8689,617,0
+MIDE.US,D,20250429,000000,28.09,28.09,28.0048,28.0048,958,0
+MIDE.US,D,20250430,000000,27.49,27.978,27.25,27.978,51760,0
+MIDE.US,D,20250501,000000,28.25,28.32,28.1768,28.1768,7175,0
+MIDE.US,D,20250505,000000,28.8,28.87,28.72,28.72,1044,0
+MIDE.US,D,20250506,000000,28.58,28.58,28.5638,28.5638,191,0
+MIDE.US,D,20250507,000000,28.57,28.6038,28.5059,28.6038,3938,0
+MIDE.US,D,20250508,000000,29.1,29.1,28.9817,28.9817,1898,0
+MIDE.US,D,20250509,000000,28.9904,28.9904,28.9839,28.9839,175,0
+MIDE.US,D,20250512,000000,29.96,30.08,29.96,30.0577,1660,0
+MIDE.US,D,20250513,000000,30.23,30.27,30.1823,30.1823,1246,0
+MIDE.US,D,20250515,000000,29.98,30.1216,29.98,30.1216,380,0
+MIDE.US,D,20250516,000000,30.395,30.395,30.3814,30.3814,760,0
+MIDE.US,D,20250519,000000,30.19,30.3086,30.19,30.3086,423,0
+MIDE.US,D,20250520,000000,30.28,30.33,30.13,30.2108,786,0
+MIDE.US,D,20250521,000000,29.86,29.91,29.4209,29.4209,6345,0
+MIDE.US,D,20250527,000000,29.84,29.8982,29.58,29.8982,552,0
+MIDE.US,D,20250605,000000,29.945,29.945,29.7611,29.7611,669,0
+MIDE.US,D,20250606,000000,29.98,30.0758,29.98,30.0758,601,0
+MIDE.US,D,20250609,000000,30.11,30.1747,30.07,30.1747,712,0
+MIDE.US,D,20250610,000000,30.15,30.2219,30.15,30.2219,283,0
+MIDE.US,D,20250611,000000,30.3,30.3,30.071,30.071,110,0
+MIDE.US,D,20250616,000000,29.97,29.9986,29.97,29.9986,248,0
+MIDE.US,D,20250617,000000,29.86,29.8701,29.7381,29.7381,1375,0
+MIDE.US,D,20250618,000000,29.88,29.9001,29.8312,29.8312,550,0
+MIDE.US,D,20250624,000000,30.28,30.32,30.28,30.2954,426,0
+MIDE.US,D,20250626,000000,30.34,30.4847,30.34,30.4847,232,0
+MIDE.US,D,20250630,000000,30.58,30.5854,30.4201,30.5854,4954,0
+MIDE.US,D,20250701,000000,31.04,31.04,30.9971,30.9971,3180,0
+MIDE.US,D,20250702,000000,31.23,31.3312,31.23,31.3312,8480,0
+MIDE.US,D,20250703,000000,31.54,31.54,31.45,31.5193,3175,0
+MIDE.US,D,20250707,000000,31.12,31.1575,31.03,31.1575,2978,0
+MIDE.US,D,20250708,000000,31.35,31.35,31.2868,31.2868,1707,0
+MIDE.US,D,20250709,000000,31.24,31.4461,31.24,31.4461,1869,0
+MIDE.US,D,20250710,000000,31.72,31.72,31.6136,31.6136,3328,0
+MIDE.US,D,20250711,000000,31.31,31.3732,31.31,31.3732,457,0
+MIDE.US,D,20250714,000000,31.25,31.4369,31.19,31.4369,290,0
+MIDE.US,D,20250715,000000,31.34,31.34,30.8198,30.8198,116,0
+MIDE.US,D,20250716,000000,30.86,30.9903,30.86,30.9903,278,0
+MIDE.US,D,20250717,000000,31.05,31.3347,31.05,31.3347,237,0
+MIDE.US,D,20250718,000000,31.17,31.285,31.17,31.285,239,0
+MIDE.US,D,20250721,000000,31.31,31.31,31.0681,31.0681,470,0
+MIDE.US,D,20250722,000000,31.32,31.5037,31.28,31.5037,1368,0
+MIDE.US,D,20250723,000000,31.69,31.7549,31.68,31.7549,551,0
+MIDE.US,D,20250724,000000,31.58,31.59,31.4689,31.4689,355,0
+MIDE.US,D,20250725,000000,31.43,31.7425,31.4001,31.7425,5402,0
+MIDE.US,D,20250728,000000,31.77,31.8,31.64,31.7184,3321,0
+MIDE.US,D,20250729,000000,31.81,31.81,31.63,31.6828,405,0
+MIDE.US,D,20250730,000000,31.61,31.63,31.4079,31.4079,311,0
+MIDE.US,D,20250731,000000,31.35,31.35,31.0072,31.0072,3523,0
+MIDE.US,D,20250801,000000,30.32,30.5753,30.32,30.5753,1396,0
+MIDE.US,D,20250804,000000,30.75,30.99,30.75,30.99,1325,0
+MIDE.US,D,20250805,000000,30.8,30.9281,30.76,30.9281,525,0
+MIDE.US,D,20250806,000000,30.7965,30.82,30.79,30.8063,3167,0
+MIDE.US,D,20250807,000000,30.79,30.8,30.6,30.6727,13065,0
+MIDE.US,D,20250808,000000,30.87,30.89,30.7773,30.797,1116,0
+MIDE.US,D,20250811,000000,30.77,30.77,30.6573,30.6579,1282,0
+MIDE.US,D,20250812,000000,30.85,31.4051,30.85,31.4051,2219,0
+MIDE.US,D,20250813,000000,31.57,31.9446,31.54,31.9446,1203,0
+MIDE.US,D,20250814,000000,31.5,31.559,31.34,31.559,20559,0
+MIDE.US,D,20250815,000000,31.39,31.425,31.3386,31.3386,7859,0
+MIDE.US,D,20250818,000000,31.32,31.3994,31.32,31.3994,2113,0
+MIDE.US,D,20250819,000000,31.47,31.63,31.44,31.4945,3469,0
+MIDE.US,D,20250820,000000,31.41,31.4106,31.27,31.4106,325,0
+MIDE.US,D,20250821,000000,31.32,31.39,31.3,31.361,3065,0
+MIDE.US,D,20250822,000000,31.55,32.37,31.55,32.3031,2953,0
+MIDE.US,D,20250825,000000,32.1,32.12,32.0712,32.0712,5029,0
+MIDE.US,D,20250826,000000,32.08,32.18,32.08,32.1418,1090,0
+MIDE.US,D,20250827,000000,32.29,32.3839,32.29,32.3839,925,0
+MIDE.US,D,20250828,000000,32.44,32.4569,32.33,32.4569,467,0
+MIDE.US,D,20250829,000000,32.4,32.4,32.15,32.2509,3284,0
+MIDE.US,D,20250902,000000,31.85,32.07,31.85,32.065,12010,0
+MIDE.US,D,20250903,000000,32.15,32.15,31.94,32.0777,1313,0
+MIDE.US,D,20250904,000000,32.08,32.5665,32.08,32.5665,2298,0
+MIDE.US,D,20250905,000000,32.87,32.87,32.57,32.7601,1870,0
+MIDE.US,D,20250908,000000,32.54,32.7186,32.54,32.7186,891,0
+MIDE.US,D,20250909,000000,32.42,32.4844,32.42,32.4844,819,0
+MIDE.US,D,20250910,000000,32.4,32.4698,32.36,32.4698,769,0
+MIDE.US,D,20250911,000000,32.9192,33.0034,32.9,33.0034,587,0
+MIDE.US,D,20250912,000000,32.76,32.765,32.64,32.6621,3613,0
+MIDE.US,D,20250915,000000,32.62,32.72,32.58,32.58,1638,0
+MIDE.US,D,20250916,000000,32.43,32.48,32.38,32.48,783,0
+MIDE.US,D,20250917,000000,32.66,32.73,32.3,32.4774,1081,0
+MIDE.US,D,20250918,000000,32.85,32.9133,32.7728,32.9133,2312,0
+MIDE.US,D,20250919,000000,32.42,32.4786,32.4,32.4786,1111,0
+MIDE.US,D,20250922,000000,32.34,32.5009,32.32,32.5009,724,0
+MIDE.US,D,20250923,000000,32.73,32.73,32.4413,32.4413,157,0
+MIDE.US,D,20250925,000000,31.8,31.951,31.7301,31.951,2963,0
+MIDE.US,D,20250926,000000,32.1,32.2442,32.03,32.2442,434,0
+MIDE.US,D,20250929,000000,32.04,32.1111,32.04,32.1111,1187,0
+MIDE.US,D,20250930,000000,31.86,32.1791,31.86,32.1791,184,0
+MIDE.US,D,20251001,000000,32.1676,32.3115,32.16,32.3115,975,0
+MIDE.US,D,20251002,000000,32.09,32.3549,32.09,32.3549,358,0
+MIDE.US,D,20251003,000000,32.44,32.44,32.39,32.39,213,0
+MIDE.US,D,20251006,000000,32.39,32.61,32.37,32.4821,3703,0
+MIDE.US,D,20251007,000000,32.41,32.41,32,32.0961,10091,0
+MIDE.US,D,20251008,000000,32.42,32.42,32.33,32.3827,257,0
+MIDE.US,D,20251010,000000,32.01,32.025,31.1333,31.1333,663,0
+MIDE.US,D,20251014,000000,32,32.0454,32,32.0454,125,0
+MIDE.US,D,20251015,000000,32.075,32.075,32.0745,32.0745,345,0
+MIDE.US,D,20251016,000000,31.62,31.6983,31.6199,31.6983,1533,0
+MIDE.US,D,20251028,000000,32.6,32.629,32.4838,32.4838,16615,0
+MIDE.US,D,20251029,000000,32.58,32.5801,32.2847,32.2847,282,0
+MIDE.US,D,20251030,000000,32.05,32.05,31.92,31.936,2493,0
+MIDE.US,D,20251103,000000,32.01,32.0724,32.01,32.0724,221,0
+MIDE.US,D,20251104,000000,31.82,31.85,31.79,31.8062,5302,0
+MIDE.US,D,20251105,000000,31.87,32.2,31.87,32.1133,1467,0
+MIDE.US,D,20251106,000000,32.18,32.18,31.92,31.9309,665,0
+MIDE.US,D,20251113,000000,32.1317,32.1317,32.0034,32.0034,440,0
+MIDE.US,D,20251117,000000,31.3288,31.3288,31.2801,31.3281,339,0
+MIDE.US,D,20251119,000000,31.4,31.4935,31.4,31.4935,387,0
+MIDE.US,D,20251121,000000,31.88,31.88,31.7885,31.7885,391,0
+MIDE.US,D,20251124,000000,31.91,32.175,31.91,32.175,228,0
+MIDE.US,D,20251125,000000,32.39,32.7314,32.39,32.7314,107,0
+MIDE.US,D,20251126,000000,32.92,33.1,32.92,32.9778,434,0
+MIDE.US,D,20251128,000000,33.02,33.1187,33.02,33.1187,106,0
+MIDE.US,D,20251201,000000,33.04,33.04,32.935,32.935,1518,0
+MIDE.US,D,20251202,000000,32.96,32.96,32.87,32.8844,2542,0
+MIDE.US,D,20251203,000000,33.02,33.0724,33.02,33.0724,361,0
+MIDE.US,D,20251205,000000,33.241,33.241,33.1914,33.2094,672,0
+MIDE.US,D,20251208,000000,32.98,33.0138,32.98,33.0138,689,0
+MIDE.US,D,20251209,000000,33.14,33.14,33.0392,33.0392,140,0
+MIDE.US,D,20251211,000000,33.94,34.0582,33.94,34.0582,765,0
+MIDE.US,D,20251217,000000,33.36,33.36,33.1715,33.1715,507,0
+MIDE.US,D,20251219,000000,33.3986,33.4384,33.3986,33.4384,1065,0
+MIDE.US,D,20251222,000000,33.7416,33.7416,33.6833,33.6833,121,0
+MIDE.US,D,20251223,000000,33.6,33.614,33.6,33.614,1423,0
+MIDE.US,D,20251224,000000,33.63,33.6898,33.63,33.6898,238,0
+MIDE.US,D,20251230,000000,33.43,33.43,33.3816,33.3816,133,0
+MIDE.US,D,20260114,000000,34.35,34.35,34.3219,34.3219,174,0
+MIDE.US,D,20260115,000000,34.84,34.87,34.7996,34.7996,679,0
+MIDE.US,D,20260116,000000,34.64,34.6578,34.6399,34.6578,255,0
+MIDE.US,D,20260120,000000,34.4416,34.4416,34.2457,34.2457,144,0
+MIDE.US,D,20260129,000000,34.31,34.6402,34.2851,34.6402,1691,0
+MIDE.US,D,20260204,000000,35.14,35.1691,35.14,35.1691,2857,0
+MIDE.US,D,20260205,000000,35.11,35.11,35.0207,35.0207,265,0
+MIDE.US,D,20260206,000000,36.04,36.0416,36.04,36.0416,664,0
+MIDE.US,D,20260218,000000,36.02,36.025,36.02,36.025,276,0
diff --git a/daily/us/nyse etfs/1/mino.us.txt b/daily/us/nyse etfs/1/mino.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..97a2878e42e1ab8a5d2ecfa9ce392971a49c6a57
--- /dev/null
+++ b/daily/us/nyse etfs/1/mino.us.txt	
@@ -0,0 +1,1111 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MINO.US,D,20210913,000000,49.534,49.5438,49.524,49.524,23522.337971643,0
+MINO.US,D,20210914,000000,49.5587,49.5587,49.5587,49.5587,2.0163156156046,0
+MINO.US,D,20210915,000000,49.5637,49.5637,49.5587,49.5587,908.35018482987,0
+MINO.US,D,20210916,000000,49.5637,49.5737,49.534,49.534,5804.9726573256,0
+MINO.US,D,20210917,000000,49.5824,49.5824,49.534,49.534,747.0449355815,0
+MINO.US,D,20210920,000000,49.5934,49.5934,49.5934,49.5934,605.90284248918,0
+MINO.US,D,20210921,000000,49.5894,49.5894,49.5894,49.5894,403.26312312092,0
+MINO.US,D,20210922,000000,49.5687,49.5687,49.5687,49.5687,403.26312312092,0
+MINO.US,D,20210923,000000,49.4942,49.4942,49.4397,49.4397,241.95787387255,0
+MINO.US,D,20210924,000000,49.4248,49.4248,49.4049,49.4049,146.18288213133,0
+MINO.US,D,20210927,000000,49.3652,49.3652,49.3652,49.3652,403.26312312092,0
+MINO.US,D,20210928,000000,49.2264,49.2264,49.1767,49.1767,1211.8056849784,0
+MINO.US,D,20210929,000000,49.1867,49.1867,49.1223,49.1223,303.45550014849,0
+MINO.US,D,20210930,000000,49.157,49.157,49.0925,49.0925,1467.8777681601,0
+MINO.US,D,20211001,000000,49.1372,49.1372,49.0885,49.1322,4764.5537996736,0
+MINO.US,D,20211004,000000,49.0578,49.1273,49.0578,49.1273,120.97893693628,0
+MINO.US,D,20211005,000000,49.0875,49.0875,49.0875,49.0875,403.26312312092,0
+MINO.US,D,20211006,000000,49.0727,49.0727,49.0727,49.0727,10.081578078023,0
+MINO.US,D,20211007,000000,49.038,49.038,49.0181,49.0181,1495.0980289708,0
+MINO.US,D,20211008,000000,49.033,49.0677,48.9884,49.0062,9651.0946940913,0
+MINO.US,D,20211011,000000,49.0578,49.0578,48.9735,48.9735,17127.592996753,0
+MINO.US,D,20211012,000000,49.0578,49.0578,49.0181,49.038,1928.6058863258,0
+MINO.US,D,20211013,000000,49.0478,49.0478,49.0082,49.038,6776.836784047,0
+MINO.US,D,20211014,000000,49.0181,49.0478,48.9585,49.038,32550.391140513,0
+MINO.US,D,20211015,000000,49.038,49.038,49.0032,49.0032,728.89809504106,0
+MINO.US,D,20211018,000000,49.0478,49.0478,49.028,49.036,5306.9427002713,0
+MINO.US,D,20211019,000000,48.9982,48.9982,48.9884,48.9982,314.54523603432,0
+MINO.US,D,20211020,000000,48.9864,49.0082,48.9585,48.9835,22132.088354684,0
+MINO.US,D,20211021,000000,48.9388,48.9388,48.8505,48.8941,21028.155555141,0
+MINO.US,D,20211022,000000,48.8455,48.8693,48.8455,48.8693,1092.8430636577,0
+MINO.US,D,20211025,000000,48.8643,48.8643,48.8356,48.8356,4022.5496531311,0
+MINO.US,D,20211026,000000,48.791,48.8475,48.791,48.8158,1776.3740573476,0
+MINO.US,D,20211027,000000,48.8971,48.9388,48.8971,48.9388,10078.5536046,0
+MINO.US,D,20211028,000000,48.9438,48.9438,48.9438,48.9438,2.0163156156046,0
+MINO.US,D,20211029,000000,48.9298,49.0082,48.9298,49.0022,243.97418948815,0
+MINO.US,D,20211101,000000,48.9189,48.9189,48.8971,48.909,967.8314954902,0
+MINO.US,D,20211102,000000,48.8991,48.9338,48.8991,48.9338,570.6173192161,0
+MINO.US,D,20211103,000000,48.9884,48.9884,48.9884,48.9884,13.10605150143,0
+MINO.US,D,20211104,000000,49.1372,49.1372,49.1074,49.1074,6764.7388903534,0
+MINO.US,D,20211105,000000,49.1957,49.2264,49.157,49.2115,1287.4175205635,0
+MINO.US,D,20211108,000000,49.2066,49.2066,49.157,49.157,2479.0600493858,0
+MINO.US,D,20211109,000000,49.3602,49.3602,49.3602,49.3602,4.0326312312092,0
+MINO.US,D,20211110,000000,49.3702,49.3702,49.3157,49.3157,1650.3543313724,0
+MINO.US,D,20211111,000000,49.3652,49.3852,49.3455,49.3652,52667.1720374,0
+MINO.US,D,20211112,000000,49.3852,49.4049,49.3702,49.3702,2585.9247770129,0
+MINO.US,D,20211115,000000,49.3455,49.3852,49.3455,49.3652,705.7104654616,0
+MINO.US,D,20211116,000000,49.276,49.3355,49.276,49.2909,840.80361170711,0
+MINO.US,D,20211117,000000,49.3058,49.3058,49.2859,49.2859,100.81578078023,0
+MINO.US,D,20211118,000000,49.2959,49.2959,49.2859,49.2859,257.08024098958,0
+MINO.US,D,20211119,000000,49.3157,49.3602,49.3157,49.3602,1229.9525255188,0
+MINO.US,D,20211122,000000,49.3206,49.3206,49.3058,49.3058,808.54256185744,0
+MINO.US,D,20211123,000000,49.2859,49.2859,49.2859,49.2859,25.203945195057,0
+MINO.US,D,20211124,000000,49.3545,49.3545,49.2859,49.3058,2534.508728815,0
+MINO.US,D,20211126,000000,49.4049,49.4049,49.4049,49.4049,20.163156156046,0
+MINO.US,D,20211129,000000,49.3852,49.395,49.3505,49.3602,52096.554718183,0
+MINO.US,D,20211130,000000,49.4844,49.4844,49.4545,49.4545,581.70705510192,0
+MINO.US,D,20211201,000000,49.4248,49.4248,49.4248,49.4248,2.0163156156046,0
+MINO.US,D,20211202,000000,49.4238,49.4347,49.3652,49.3902,15043.730808025,0
+MINO.US,D,20211203,000000,49.4099,49.4397,49.4099,49.4397,414.35285900674,0
+MINO.US,D,20211206,000000,49.4545,49.4545,49.3902,49.3902,6539.9196992135,0
+MINO.US,D,20211207,000000,49.3852,49.4545,49.3852,49.4149,6555.0420663305,0
+MINO.US,D,20211208,000000,49.4447,49.4447,49.4248,49.4397,9725.6983718687,0
+MINO.US,D,20211209,000000,49.4248,49.4248,49.4248,49.4248,55.448679429126,0
+MINO.US,D,20211210,000000,49.4694,49.5041,49.4694,49.5041,2038.4950873762,0
+MINO.US,D,20211213,000000,49.534,49.5637,49.534,49.534,764.18361831414,0
+MINO.US,D,20211214,000000,49.534,49.534,49.534,49.534,154.24814459375,0
+MINO.US,D,20211215,000000,49.534,49.5389,49.534,49.5389,271.19445029882,0
+MINO.US,D,20211216,000000,49.5785,49.5785,49.5785,49.5785,37.301838888685,0
+MINO.US,D,20211217,000000,49.5727,49.6133,49.5727,49.6034,78382.253241013,0
+MINO.US,D,20211220,000000,49.5924,49.5934,49.5537,49.5537,63390.946638993,0
+MINO.US,D,20211221,000000,49.5141,49.5141,49.4893,49.5091,2509.3047836199,0
+MINO.US,D,20211222,000000,49.5587,49.5587,49.5141,49.5587,378.05917792586,0
+MINO.US,D,20211223,000000,49.5537,49.5537,49.5537,49.5537,156.26446020936,0
+MINO.US,D,20211227,000000,49.6133,49.6133,49.5767,49.5767,670.42494218852,0
+MINO.US,D,20211228,000000,49.6133,49.6133,49.5824,49.5994,11852.911346332,0
+MINO.US,D,20211229,000000,49.6034,49.6034,49.5637,49.5637,2303.6405908282,0
+MINO.US,D,20211230,000000,49.5438,49.5737,49.5438,49.5438,2119.1477120004,0
+MINO.US,D,20211231,000000,49.524,49.5637,49.524,49.529,10136.018599644,0
+MINO.US,D,20220103,000000,49.5627,49.5737,49.5438,49.5438,7431.1312013107,0
+MINO.US,D,20220104,000000,49.5438,49.5587,49.519,49.519,1442.6738229651,0
+MINO.US,D,20220105,000000,49.4942,49.4942,49.4694,49.4694,349.8307593074,0
+MINO.US,D,20220106,000000,49.4545,49.4545,49.395,49.395,1121.0714822761,0
+MINO.US,D,20220107,000000,49.3852,49.3852,49.2562,49.3058,5092.2050872094,0
+MINO.US,D,20220110,000000,49.276,49.276,49.1867,49.1867,1610.0280190603,0
+MINO.US,D,20220111,000000,49.1748,49.1867,49.147,49.147,4586.1098676926,0
+MINO.US,D,20220112,000000,49.147,49.1897,49.147,49.1887,756.11835585172,0
+MINO.US,D,20220113,000000,49.1767,49.1767,49.152,49.152,1086.7941168109,0
+MINO.US,D,20220114,000000,49.1372,49.1372,49.1173,49.1173,11849.886872908,0
+MINO.US,D,20220118,000000,49.147,49.147,49.038,49.038,1114.0143776215,0
+MINO.US,D,20220119,000000,49.0478,49.0478,49.0181,49.0191,3469.0710166477,0
+MINO.US,D,20220120,000000,48.9982,48.9982,48.9536,48.9536,4656.6809142388,0
+MINO.US,D,20220121,000000,48.9189,48.9199,48.8594,48.8693,4275.5972628895,0
+MINO.US,D,20220124,000000,48.791,48.8197,48.781,48.788,6464.3078636283,0
+MINO.US,D,20220125,000000,48.7256,48.7256,48.6224,48.6224,1177.5283195131,0
+MINO.US,D,20220126,000000,48.5628,48.5628,48.3843,48.3843,38405.771688229,0
+MINO.US,D,20220127,000000,48.4389,48.4438,48.3346,48.3346,5894.69870222,0
+MINO.US,D,20220128,000000,48.1164,48.1174,48.0232,48.0569,43555.441770482,0
+MINO.US,D,20220131,000000,48.048,48.048,47.9786,47.9786,790.395721317,0
+MINO.US,D,20220201,000000,48.0382,48.1354,48.0382,48.0817,855.92597882415,0
+MINO.US,D,20220202,000000,48.1482,48.2157,48.1482,48.1918,760.15098708293,0
+MINO.US,D,20220203,000000,48.1958,48.3149,48.1958,48.3119,19988.744855296,0
+MINO.US,D,20220204,000000,48.2256,48.2554,48.2256,48.2454,3102.1015746077,0
+MINO.US,D,20220207,000000,48.295,48.3049,48.2514,48.2514,1450.7390854275,0
+MINO.US,D,20220208,000000,48.1491,48.1491,48.1482,48.1482,201.63156156046,0
+MINO.US,D,20220209,000000,48.1164,48.1164,48.048,48.0827,2225.0042818197,0
+MINO.US,D,20220210,000000,48.0182,48.0182,47.8199,47.8199,3584.0010067372,0
+MINO.US,D,20220211,000000,47.8695,47.8695,47.6712,47.6712,16326.107539551,0
+MINO.US,D,20220214,000000,47.6413,47.6413,47.5719,47.5719,4384.4783061322,0
+MINO.US,D,20220215,000000,47.5125,47.5521,47.5125,47.5322,5937.0413301477,0
+MINO.US,D,20220216,000000,47.4231,47.4538,47.4231,47.4538,1316.6540969898,0
+MINO.US,D,20220217,000000,47.5818,47.5818,47.4628,47.562,3935.8480816602,0
+MINO.US,D,20220218,000000,47.6413,47.6413,47.5719,47.6115,38114.414081773,0
+MINO.US,D,20220222,000000,47.6115,47.6712,47.5818,47.6712,2037.4869295684,0
+MINO.US,D,20220223,000000,47.691,47.691,47.562,47.6017,2470.9947869234,0
+MINO.US,D,20220224,000000,47.7703,47.8,47.7207,47.7247,4123.3654339114,0
+MINO.US,D,20220225,000000,47.7504,47.7504,47.5868,47.5868,620.01705179841,0
+MINO.US,D,20220228,000000,47.6662,47.6662,47.6662,47.6662,151.22367117034,0
+MINO.US,D,20220301,000000,47.7107,47.7107,47.6467,47.6467,212.72129744628,0
+MINO.US,D,20220302,000000,47.691,47.691,47.5422,47.6115,2101.00087146,0
+MINO.US,D,20220303,000000,47.6215,47.6315,47.5173,47.5422,1666.4848562972,0
+MINO.US,D,20220304,000000,47.4628,47.4628,47.4529,47.4529,2417.5624231099,0
+MINO.US,D,20220307,000000,47.3933,47.3933,47.2645,47.309,1739.072218459,0
+MINO.US,D,20220308,000000,47.0958,47.1255,47.0463,47.1004,10909.275638229,0
+MINO.US,D,20220309,000000,47.0948,47.0958,47.0463,47.0808,29603.545868307,0
+MINO.US,D,20220310,000000,46.9966,46.9966,46.9272,46.9275,505.08706170895,0
+MINO.US,D,20220311,000000,46.9669,46.9669,46.7288,46.808,13644.407770796,0
+MINO.US,D,20220314,000000,46.5443,46.6296,46.5443,46.5649,1040.418857652,0
+MINO.US,D,20220315,000000,46.4263,46.4918,46.3618,46.4063,14084.972732806,0
+MINO.US,D,20220316,000000,46.4312,46.5005,46.3321,46.4114,19066.280461157,0
+MINO.US,D,20220317,000000,46.5206,46.6196,46.5206,46.5999,16343.246222283,0
+MINO.US,D,20220318,000000,46.6296,46.6494,46.5819,46.6494,1257.1727863295,0
+MINO.US,D,20220321,000000,46.5702,46.5704,46.4709,46.4907,1800.5698447349,0
+MINO.US,D,20220322,000000,46.4411,46.4511,46.3568,46.3568,20559.362174512,0
+MINO.US,D,20220323,000000,46.3122,46.3122,46.2626,46.2626,3432.7773355668,0
+MINO.US,D,20220324,000000,46.0742,46.0742,46.0599,46.0642,3279.5373487809,0
+MINO.US,D,20220325,000000,46.0147,46.0147,45.955,46.0047,35176.642229837,0
+MINO.US,D,20220328,000000,46.0642,46.1238,46.0344,46.0344,32582.652190362,0
+MINO.US,D,20220329,000000,45.982,46.0136,45.955,45.955,2292.5508549424,0
+MINO.US,D,20220330,000000,45.9452,45.98,45.9452,45.98,21595.748400933,0
+MINO.US,D,20220331,000000,45.9849,45.9957,45.975,45.975,3461.0057541853,0
+MINO.US,D,20220401,000000,45.9947,45.9947,45.8857,45.96,92654.74332607,0
+MINO.US,D,20220404,000000,45.9897,46.0047,45.9897,45.9897,3863.2607194984,0
+MINO.US,D,20220405,000000,45.8797,45.9154,45.7965,45.8559,8267.9021817866,0
+MINO.US,D,20220406,000000,45.7468,45.8063,45.7468,45.7815,4063.884123251,0
+MINO.US,D,20220407,000000,45.6773,45.8052,45.6278,45.6885,5178.9066586804,0
+MINO.US,D,20220408,000000,45.5683,45.598,45.5483,45.5782,11528.28453222,0
+MINO.US,D,20220411,000000,45.5286,45.5286,45.3997,45.3997,7152.8796463573,0
+MINO.US,D,20220412,000000,45.3301,45.3501,45.3253,45.3401,5469.2561073274,0
+MINO.US,D,20220413,000000,45.3203,45.3897,45.2856,45.3203,20010.924327067,0
+MINO.US,D,20220414,000000,45.2211,45.226,45.1963,45.1963,1071.6717496938,0
+MINO.US,D,20220418,000000,45.2013,45.2211,45.1219,45.1309,15384.488147063,0
+MINO.US,D,20220419,000000,45.0028,45.0028,44.7655,44.7969,10868.949325917,0
+MINO.US,D,20220420,000000,44.8713,44.8839,44.8145,44.8492,27105.330820572,0
+MINO.US,D,20220421,000000,44.834,44.8342,44.6765,44.7946,41908.111912533,0
+MINO.US,D,20220422,000000,44.7599,44.7599,44.6558,44.7252,15171.766849616,0
+MINO.US,D,20220425,000000,44.735,44.8145,44.6757,44.7152,14352.134551873,0
+MINO.US,D,20220426,000000,44.7252,44.7252,44.6457,44.6657,33700.699199215,0
+MINO.US,D,20220427,000000,44.6456,44.6457,44.5664,44.6275,47082.985939982,0
+MINO.US,D,20220428,000000,44.5754,44.5862,44.487,44.5565,12859.052838518,0
+MINO.US,D,20220429,000000,44.497,44.5664,44.4824,44.5447,191080.181944,0
+MINO.US,D,20220502,000000,44.3482,44.3878,44.2897,44.3283,71757.648285944,0
+MINO.US,D,20220503,000000,44.3879,44.4078,44.2788,44.4048,71047.905189251,0
+MINO.US,D,20220504,000000,44.3008,44.3779,44.249,44.3779,69879.450290008,0
+MINO.US,D,20220505,000000,44.242,44.259,44.0903,44.2279,45092.882427381,0
+MINO.US,D,20220506,000000,44.1498,44.1746,44.0705,44.12,116685.19283285,0
+MINO.US,D,20220509,000000,43.9516,44.13,43.8919,43.9664,12260.207100684,0
+MINO.US,D,20220510,000000,44.0408,44.0408,43.8236,43.887,5178.9066586804,0
+MINO.US,D,20220511,000000,43.8622,43.8622,43.6886,43.6886,8146.9232448503,0
+MINO.US,D,20220512,000000,43.6439,43.7432,43.6341,43.7303,55521.266791287,0
+MINO.US,D,20220513,000000,43.4654,43.6141,43.3712,43.3762,90770.496383287,0
+MINO.US,D,20220516,000000,43.5051,43.5353,43.3959,43.4808,10915.324585076,0
+MINO.US,D,20220517,000000,43.2869,43.3464,43.2074,43.2519,59708.146167091,0
+MINO.US,D,20220518,000000,43.2571,43.2571,43.1381,43.1827,977.91307356822,0
+MINO.US,D,20220519,000000,43.2571,43.3067,43.158,43.2324,25947.965657216,0
+MINO.US,D,20220520,000000,43.3454,43.4159,43.2571,43.3464,99339.837749606,0
+MINO.US,D,20220523,000000,43.4159,43.5744,43.3365,43.4555,72005.655106663,0
+MINO.US,D,20220524,000000,43.7034,43.8324,43.7034,43.7637,17859.515565217,0
+MINO.US,D,20220525,000000,44.1697,44.2081,44.14,44.1846,17232.441408764,0
+MINO.US,D,20220526,000000,44.4672,44.5565,44.4476,44.5527,31566.429120098,0
+MINO.US,D,20220527,000000,44.7748,44.8442,44.765,44.7995,6569.1562756397,0
+MINO.US,D,20220531,000000,44.9235,44.9334,44.8443,44.8893,27523.716310811,0
+MINO.US,D,20220601,000000,44.9435,44.9534,44.9435,44.9534,3573.0637346309,0
+MINO.US,D,20220602,000000,45.033,45.0926,45.0131,45.0131,2535.9497958909,0
+MINO.US,D,20220603,000000,44.9833,45.0031,44.9243,44.9927,10787.594451065,0
+MINO.US,D,20220606,000000,44.9435,44.9533,44.9037,44.9435,4282.2444589875,0
+MINO.US,D,20220607,000000,44.9633,44.9732,44.8441,44.854,11631.569809554,0
+MINO.US,D,20220608,000000,44.7496,44.8042,44.705,44.7844,5710.6652087555,0
+MINO.US,D,20220609,000000,44.6353,44.6353,44.5259,44.5259,2738.1417470904,0
+MINO.US,D,20220610,000000,44.347,44.3868,44.3416,44.3416,10785.582590854,0
+MINO.US,D,20220613,000000,43.8798,43.8798,43.4374,43.4374,114849.05200177,0
+MINO.US,D,20220614,000000,43.4424,43.4921,43.2555,43.2833,12844.721516752,0
+MINO.US,D,20220615,000000,43.2734,43.3032,43.1839,43.1839,2028.9610227338,0
+MINO.US,D,20220616,000000,43.0348,43.1789,43.0348,43.1789,1246.3474006778,0
+MINO.US,D,20220617,000000,43.2337,43.2337,43.0249,43.0359,3865.7893953227,0
+MINO.US,D,20220621,000000,43.2037,43.2037,43.015,43.0238,5070.8936616763,0
+MINO.US,D,20220622,000000,43.2141,43.4126,43.1939,43.2933,2574.1751398988,0
+MINO.US,D,20220623,000000,43.2934,43.4822,43.2934,43.4424,4586.0353508396,0
+MINO.US,D,20220624,000000,43.4374,43.5517,43.3628,43.4722,11060.201509647,0
+MINO.US,D,20220627,000000,43.5517,43.6113,43.4225,43.512,28888.300768899,0
+MINO.US,D,20220628,000000,43.4916,43.5716,43.4916,43.4921,1580.316195694,0
+MINO.US,D,20220629,000000,43.5567,43.6715,43.5567,43.6015,5162.4333012741,0
+MINO.US,D,20220630,000000,43.8202,43.8798,43.8202,43.8604,44309.20928576,0
+MINO.US,D,20220701,000000,43.8599,44.0289,43.8599,43.9295,29781.566702557,0
+MINO.US,D,20220705,000000,44.1581,44.2178,44.1482,44.183,43839.439926506,0
+MINO.US,D,20220706,000000,44.4365,44.4365,44.2376,44.2376,14403.913180231,0
+MINO.US,D,20220707,000000,44.2874,44.3768,44.2078,44.2148,12293.471818954,0
+MINO.US,D,20220708,000000,44.3023,44.3669,44.2376,44.2973,51742.026835081,0
+MINO.US,D,20220711,000000,44.4265,44.4763,44.3768,44.4613,11192.984283569,0
+MINO.US,D,20220712,000000,44.516,44.5259,44.3768,44.4663,51603.208480526,0
+MINO.US,D,20220713,000000,44.3172,44.4365,44.3172,44.4365,2328.728194164,0
+MINO.US,D,20220714,000000,44.4165,44.5061,44.4165,44.5061,2171.8030977106,0
+MINO.US,D,20220715,000000,44.5756,44.5757,44.516,44.5657,1778.4844264717,0
+MINO.US,D,20220718,000000,44.5856,44.5856,44.4961,44.5359,9487.9327547968,0
+MINO.US,D,20220719,000000,44.5458,44.5458,44.4365,44.4663,22710.883991205,0
+MINO.US,D,20220720,000000,44.5359,44.5359,44.4663,44.4663,12181.813577247,0
+MINO.US,D,20220721,000000,44.5359,44.5359,44.4365,44.5259,106752.32058284,0
+MINO.US,D,20220722,000000,44.7049,44.7248,44.6254,44.7248,22237.090911529,0
+MINO.US,D,20220725,000000,44.6254,44.7048,44.6055,44.6173,10129.716162087,0
+MINO.US,D,20220726,000000,44.7546,44.7546,44.7101,44.7101,27318.04387426,0
+MINO.US,D,20220727,000000,44.7944,44.9036,44.7646,44.8937,40744.192991973,0
+MINO.US,D,20220728,000000,44.8937,45.0428,44.8937,44.9833,21492.702633481,0
+MINO.US,D,20220729,000000,45.0478,45.1324,45.0478,45.0826,5319.3583977275,0
+MINO.US,D,20220801,000000,45.0628,45.0826,44.9825,45.0826,10594.455870814,0
+MINO.US,D,20220802,000000,45.1721,45.202,45.0528,45.1026,7832.1718011925,0
+MINO.US,D,20220803,000000,45.1622,45.1622,45.0553,45.1026,2745.1832578287,0
+MINO.US,D,20220804,000000,45.1721,45.2118,45.1721,45.1721,1617.5356095964,0
+MINO.US,D,20220805,000000,44.8938,44.9534,44.8937,44.9485,2776.3670910983,0
+MINO.US,D,20220808,000000,45.0628,45.0628,44.9634,45.033,3759.1608041429,0
+MINO.US,D,20220809,000000,44.9037,45.023,44.9037,44.9733,4166.5624968584,0
+MINO.US,D,20220810,000000,45.0578,45.1323,44.9534,44.9534,4849.5890384728,0
+MINO.US,D,20220811,000000,45.033,45.0429,44.8441,44.8441,9877.2277056139,0
+MINO.US,D,20220812,000000,44.9485,44.9633,44.8937,44.9285,4037.8034433582,0
+MINO.US,D,20220815,000000,45.0031,45.0429,44.9435,44.9833,35737.678857047,0
+MINO.US,D,20220816,000000,45.0031,45.0031,44.8242,44.8441,17481.053372865,0
+MINO.US,D,20220817,000000,44.7445,44.7545,44.6353,44.69,7465.0073126958,0
+MINO.US,D,20220818,000000,44.7148,44.7944,44.6353,44.6376,36004.250334997,0
+MINO.US,D,20220819,000000,44.4763,44.4763,44.4188,44.4365,32067.039902185,0
+MINO.US,D,20220822,000000,44.4563,44.5359,44.3572,44.4067,36923.670451397,0
+MINO.US,D,20220823,000000,44.357,44.357,44.2674,44.3023,34875.596756659,0
+MINO.US,D,20220824,000000,44.2576,44.2576,44.1483,44.188,27864.26392153,0
+MINO.US,D,20220825,000000,44.2476,44.2575,44.1383,44.1631,19928.481319474,0
+MINO.US,D,20220826,000000,44.1184,44.188,44.1184,44.1482,3625.3721001153,0
+MINO.US,D,20220829,000000,44.1383,44.1383,44.0587,44.0587,20475.70729685,0
+MINO.US,D,20220830,000000,44.0091,44.0091,43.9199,43.9543,8194.3066391619,0
+MINO.US,D,20220831,000000,43.9693,43.9991,43.9394,43.9543,17416.673846115,0
+MINO.US,D,20220901,000000,43.8098,43.8098,43.6404,43.7002,18227.1408,0
+MINO.US,D,20220902,000000,43.8297,43.8497,43.8098,43.8497,12260.1072,0
+MINO.US,D,20220906,000000,43.7101,43.7101,43.5821,43.6304,7458.792,0
+MINO.US,D,20220907,000000,43.5058,43.5656,43.5058,43.5656,13575.3024,0
+MINO.US,D,20220908,000000,43.4311,43.481,43.4311,43.4809,5402.232,0
+MINO.US,D,20220909,000000,43.4421,43.5506,43.4421,43.5257,2988.5328,0
+MINO.US,D,20220912,000000,43.5905,43.5989,43.5407,43.5756,2682.5568,0
+MINO.US,D,20220913,000000,43.3961,43.4011,43.3413,43.4011,3327.6144,0
+MINO.US,D,20220914,000000,43.3513,43.3611,43.2715,43.3164,13484.0112,0
+MINO.US,D,20220915,000000,43.3313,43.3363,43.2865,43.2865,3506.184,0
+MINO.US,D,20220916,000000,43.2317,43.3114,43.2218,43.2815,6187.7376,0
+MINO.US,D,20220919,000000,43.2167,43.2616,43.1818,43.2472,2640.4224,0
+MINO.US,D,20220920,000000,43.0821,43.092,42.9725,43.0323,12250.0752,0
+MINO.US,D,20220921,000000,43.132,43.1619,42.9924,43.1071,25317.7584,0
+MINO.US,D,20220922,000000,43.0721,43.0721,42.843,42.9016,75036.3504,0
+MINO.US,D,20220923,000000,42.8926,42.8926,42.7881,42.7881,10081.1568,0
+MINO.US,D,20220926,000000,42.6734,42.7132,42.5538,42.5843,11828.7312,0
+MINO.US,D,20220927,000000,42.5339,42.5339,42.381,42.4442,17657.3232,0
+MINO.US,D,20220928,000000,42.5538,42.6037,42.4342,42.5538,137389.2432,0
+MINO.US,D,20220929,000000,42.514,42.514,42.4342,42.4541,4177.3248,0
+MINO.US,D,20220930,000000,42.4641,42.514,42.4342,42.4392,59879.0016,0
+MINO.US,D,20221003,000000,42.2747,42.3894,42.2747,42.3545,186022.3728,0
+MINO.US,D,20221004,000000,42.6037,42.7532,42.6037,42.7192,10362.0528,0
+MINO.US,D,20221005,000000,42.7033,42.7033,42.4541,42.6087,4552.5216,0
+MINO.US,D,20221006,000000,42.494,42.6136,42.4841,42.5538,5695.1664,0
+MINO.US,D,20221007,000000,42.5937,42.6037,42.494,42.5937,9920.6448,0
+MINO.US,D,20221010,000000,42.4741,42.6027,42.4741,42.5339,6822.7632,0
+MINO.US,D,20221011,000000,42.5654,42.7432,42.5654,42.6884,3709.8336,0
+MINO.US,D,20221012,000000,42.7377,42.823,42.6734,42.6734,7932.3024,0
+MINO.US,D,20221013,000000,42.3046,42.4342,42.2249,42.3445,102690.5616,0
+MINO.US,D,20221014,000000,42.5239,42.5239,42.3445,42.4242,18041.5488,0
+MINO.US,D,20221017,000000,42.5593,42.5593,42.4641,42.499,2187.9792,0
+MINO.US,D,20221018,000000,42.4641,42.5439,42.3445,42.4242,28167.8496,0
+MINO.US,D,20221019,000000,42.2448,42.3943,42.2049,42.2498,4853.4816,0
+MINO.US,D,20221020,000000,42.1651,42.2299,42.0686,42.1352,6347.2464,0
+MINO.US,D,20221021,000000,42.0355,42.0355,41.7913,41.7913,10879.704,0
+MINO.US,D,20221024,000000,41.7564,41.7663,41.567,41.5919,14190.264,0
+MINO.US,D,20221025,000000,41.4972,41.6368,41.4474,41.4823,20055.9744,0
+MINO.US,D,20221026,000000,41.5371,41.6069,41.4972,41.5171,7829.976,0
+MINO.US,D,20221027,000000,41.6368,41.6766,41.5171,41.562,38712.4848,0
+MINO.US,D,20221028,000000,41.6069,41.6069,41.547,41.577,9178.2768,0
+MINO.US,D,20221031,000000,41.6269,41.6766,41.6268,41.6607,4795.296,0
+MINO.US,D,20221101,000000,41.6168,41.7364,41.6168,41.7016,4209.4272,0
+MINO.US,D,20221102,000000,41.7265,41.8561,41.6717,41.7315,10439.2992,0
+MINO.US,D,20221103,000000,41.567,41.6368,41.5072,41.5711,12632.2944,0
+MINO.US,D,20221104,000000,41.6118,41.6268,41.5471,41.6168,1279.08,0
+MINO.US,D,20221107,000000,41.7564,41.7663,41.6467,41.7027,10649.9712,0
+MINO.US,D,20221108,000000,41.6268,41.8262,41.6268,41.7863,22863.9312,0
+MINO.US,D,20221109,000000,41.7165,41.8958,41.7165,41.7963,5717.2368,0
+MINO.US,D,20221110,000000,42.2947,42.5837,42.2947,42.5837,11783.5872,0
+MINO.US,D,20221111,000000,42.6136,42.6635,42.3944,42.6635,5317.9632,0
+MINO.US,D,20221114,000000,42.5787,42.6534,42.4342,42.6336,9297.6576,0
+MINO.US,D,20221115,000000,42.593,42.8429,42.593,42.7233,3827.208,0
+MINO.US,D,20221116,000000,42.969,43.0672,42.8529,43.0672,10998.0816,0
+MINO.US,D,20221117,000000,43.1918,43.2116,43.0622,43.137,4871.5392,0
+MINO.US,D,20221118,000000,43.2018,43.2117,43.132,43.1619,3826.2048,0
+MINO.US,D,20221121,000000,43.2989,43.3512,43.112,43.1868,7041.4608,0
+MINO.US,D,20221122,000000,43.1818,43.3,43.1619,43.2765,2328.4272,0
+MINO.US,D,20221123,000000,43.2815,43.5008,43.2815,43.4161,6860.8848,0
+MINO.US,D,20221125,000000,43.5805,43.5805,43.3911,43.4759,1351.3104,0
+MINO.US,D,20221128,000000,43.4759,43.5506,43.3812,43.5257,2696.6016,0
+MINO.US,D,20221129,000000,43.4511,43.6245,43.4511,43.6245,2297.328,0
+MINO.US,D,20221130,000000,43.6703,43.75,43.5805,43.75,31906.776,0
+MINO.US,D,20221201,000000,43.8,43.94,43.77,43.94,6239,0
+MINO.US,D,20221202,000000,44.022,44.075,43.9609,44.075,7207,0
+MINO.US,D,20221205,000000,44.05,44.1199,44.02,44.06,12814,0
+MINO.US,D,20221206,000000,44.12,44.15,44.03,44.085,7372,0
+MINO.US,D,20221207,000000,44.13,44.24,44.115,44.19,21863,0
+MINO.US,D,20221208,000000,44.264,44.3,44.16,44.23,14305,0
+MINO.US,D,20221209,000000,44.2,44.26,44.19,44.235,23366,0
+MINO.US,D,20221212,000000,44.19,44.36,44.14,44.21,12335,0
+MINO.US,D,20221213,000000,44.4265,44.51,44.34,44.365,15044,0
+MINO.US,D,20221214,000000,44.4075,44.46,44.315,44.41,8387,0
+MINO.US,D,20221215,000000,44.28,44.42,44.28,44.345,2594,0
+MINO.US,D,20221216,000000,44.2,44.39,44.174,44.318,14734,0
+MINO.US,D,20221219,000000,44.23,44.29,44.14,44.215,24216,0
+MINO.US,D,20221220,000000,44.101,44.1499,43.99,44.035,22580,0
+MINO.US,D,20221221,000000,44,44.01,43.94,43.96,14795,0
+MINO.US,D,20221222,000000,43.99,43.995,43.89,43.94,39677,0
+MINO.US,D,20221223,000000,43.87,43.92,43.845,43.845,37638,0
+MINO.US,D,20221227,000000,43.84,43.84,43.7695,43.7695,3186,0
+MINO.US,D,20221228,000000,43.835,43.87,43.71,43.765,27794,0
+MINO.US,D,20221229,000000,43.575,43.63,43.55,43.63,5319,0
+MINO.US,D,20221230,000000,43.56,43.6,43.46,43.535,96702,0
+MINO.US,D,20230103,000000,43.76,43.76,43.64,43.68,5867,0
+MINO.US,D,20230104,000000,43.9,43.92,43.811,43.9,15998,0
+MINO.US,D,20230105,000000,43.89,43.97,43.85,43.97,12126,0
+MINO.US,D,20230106,000000,43.96,44.23,43.96,44.165,19853,0
+MINO.US,D,20230109,000000,44.185,44.37,44.185,44.34,5457,0
+MINO.US,D,20230110,000000,44.21,44.38,44.21,44.295,7367,0
+MINO.US,D,20230111,000000,44.35,44.55,44.35,44.55,4632,0
+MINO.US,D,20230112,000000,44.59,44.77,44.59,44.7,8193,0
+MINO.US,D,20230113,000000,44.78,44.8,44.705,44.725,35982,0
+MINO.US,D,20230117,000000,44.7,44.83,44.7,44.8269,2850,0
+MINO.US,D,20230118,000000,45.01,45.05,44.9119,44.975,7324,0
+MINO.US,D,20230119,000000,45.01,45.11,44.95,45.083,8760,0
+MINO.US,D,20230120,000000,45.02,45.03,44.88,44.95,27811,0
+MINO.US,D,20230123,000000,44.95,44.99,44.95,44.9635,7719,0
+MINO.US,D,20230124,000000,44.85,44.96,44.85,44.945,42915,0
+MINO.US,D,20230125,000000,44.98,44.99,44.95,44.955,17231,0
+MINO.US,D,20230126,000000,44.9,45,44.9,44.9212,2427,0
+MINO.US,D,20230127,000000,44.88,44.95,44.81,44.95,6165,0
+MINO.US,D,20230130,000000,45.01,45.01,44.905,44.906,7402,0
+MINO.US,D,20230131,000000,45.03,45.03,44.8501,45.01,13336,0
+MINO.US,D,20230201,000000,44.94,45.01,44.76,44.9831,57936,0
+MINO.US,D,20230202,000000,45.11,45.14,45.03,45.08,8741,0
+MINO.US,D,20230203,000000,45,45,44.87,44.92,5916,0
+MINO.US,D,20230206,000000,44.8562,44.89,44.7701,44.8617,8345,0
+MINO.US,D,20230207,000000,44.85,44.86,44.7649,44.83,14519,0
+MINO.US,D,20230208,000000,44.775,44.86,44.71,44.775,13175,0
+MINO.US,D,20230209,000000,44.83,44.84,44.71,44.745,9160,0
+MINO.US,D,20230210,000000,44.77,44.81,44.68,44.68,2794,0
+MINO.US,D,20230213,000000,44.68,44.81,44.68,44.76,4009,0
+MINO.US,D,20230214,000000,44.67,44.695,44.55,44.67,4675,0
+MINO.US,D,20230215,000000,44.67,44.67,44.46,44.46,2882,0
+MINO.US,D,20230216,000000,44.36,44.36,44.201,44.21,12450,0
+MINO.US,D,20230217,000000,44.49,44.49,44.05,44.12,3459,0
+MINO.US,D,20230221,000000,43.93,44.01,43.84,43.885,14125,0
+MINO.US,D,20230222,000000,43.885,43.93,43.875,43.875,3082,0
+MINO.US,D,20230223,000000,43.86,44.0099,43.85,43.925,4800,0
+MINO.US,D,20230224,000000,43.87,43.9,43.72,43.795,9875,0
+MINO.US,D,20230227,000000,43.85,43.95,43.85,43.9275,11777,0
+MINO.US,D,20230228,000000,43.93,43.9301,43.78,43.875,5560,0
+MINO.US,D,20230301,000000,43.74,43.75,43.714,43.75,3464,0
+MINO.US,D,20230302,000000,43.6132,43.65,43.61,43.6497,5293,0
+MINO.US,D,20230303,000000,43.7499,43.75,43.68,43.68,11907,0
+MINO.US,D,20230306,000000,43.8084,43.8084,43.6911,43.6911,6386,0
+MINO.US,D,20230307,000000,43.73,43.82,43.73,43.794,5856,0
+MINO.US,D,20230308,000000,43.75,43.84,43.6801,43.78,32077,0
+MINO.US,D,20230309,000000,43.825,43.89,43.7601,43.875,8991,0
+MINO.US,D,20230310,000000,44.05,44.18,44.04,44.095,3497,0
+MINO.US,D,20230313,000000,44.28,44.3386,44.24,44.27,46671,0
+MINO.US,D,20230314,000000,44.22,44.22,44.0519,44.09,3217,0
+MINO.US,D,20230315,000000,44.35,44.41,44.165,44.165,27490,0
+MINO.US,D,20230316,000000,44.25,44.25,43.95,44.06,7307,0
+MINO.US,D,20230317,000000,44.33,44.33,44.06,44.234,6366,0
+MINO.US,D,20230320,000000,44.16,44.17,43.96,44.05,2909,0
+MINO.US,D,20230321,000000,43.925,44.01,43.82,43.905,10151,0
+MINO.US,D,20230322,000000,43.9809,44.04,43.83,44.025,6932,0
+MINO.US,D,20230323,000000,44.149,44.1899,44.075,44.095,4196,0
+MINO.US,D,20230324,000000,44.259,44.295,44.2,44.21,1388,0
+MINO.US,D,20230327,000000,44.2,44.215,44.12,44.12,2978,0
+MINO.US,D,20230328,000000,44.15,44.2599,44.09,44.21,5534,0
+MINO.US,D,20230329,000000,44.19,44.26,44.12,44.22,8680,0
+MINO.US,D,20230330,000000,44.3,44.34,44.2355,44.24,1864,0
+MINO.US,D,20230331,000000,44.3,44.4499,44.2999,44.44,5355,0
+MINO.US,D,20230403,000000,44.31,44.34,44.2545,44.305,5484,0
+MINO.US,D,20230404,000000,44.36,44.49,44.28,44.395,11173,0
+MINO.US,D,20230405,000000,44.63,44.7,44.59,44.68,6121,0
+MINO.US,D,20230406,000000,44.69,44.73,44.56,44.73,9228,0
+MINO.US,D,20230410,000000,44.74,44.74,44.618,44.645,2798,0
+MINO.US,D,20230411,000000,44.74,44.81,44.71,44.755,6527,0
+MINO.US,D,20230412,000000,44.83,44.87,44.71,44.7902,7106,0
+MINO.US,D,20230413,000000,44.87,44.8899,44.69,44.78,8392,0
+MINO.US,D,20230414,000000,44.78,44.78,44.56,44.64,3726,0
+MINO.US,D,20230417,000000,44.69,44.72,44.5222,44.595,3776,0
+MINO.US,D,20230418,000000,44.35,44.3899,44.19,44.235,14515,0
+MINO.US,D,20230419,000000,44.24,44.24,44.05,44.135,4008,0
+MINO.US,D,20230420,000000,44.3,44.3,44.215,44.215,1140,0
+MINO.US,D,20230421,000000,44.24,44.2799,44.15,44.215,15098,0
+MINO.US,D,20230424,000000,44.41,44.44,44.375,44.42,7942,0
+MINO.US,D,20230425,000000,44.57,44.6325,44.5201,44.5948,9816,0
+MINO.US,D,20230426,000000,44.65,44.69,44.5295,44.53,4211,0
+MINO.US,D,20230427,000000,44.53,44.545,44.41,44.475,4305,0
+MINO.US,D,20230428,000000,44.55,44.65,44.55,44.625,12030,0
+MINO.US,D,20230501,000000,44.37,44.46,44.3,44.33,1875,0
+MINO.US,D,20230502,000000,44.41,44.53,44.41,44.53,4291,0
+MINO.US,D,20230503,000000,44.41,44.57,44.41,44.455,4066,0
+MINO.US,D,20230504,000000,44.64,44.73,44.4901,44.73,38476,0
+MINO.US,D,20230505,000000,44.56,44.7,44.56,44.67,38198,0
+MINO.US,D,20230508,000000,44.63,44.63,44.47,44.54,16730,0
+MINO.US,D,20230509,000000,44.6,44.635,44.565,44.565,3086,0
+MINO.US,D,20230510,000000,44.68,44.68,44.47,44.57,4617,0
+MINO.US,D,20230511,000000,44.67,44.715,44.54,44.6734,6944,0
+MINO.US,D,20230512,000000,44.7,44.7,44.595,44.595,3796,0
+MINO.US,D,20230515,000000,44.57,44.61,44.45,44.5895,6402,0
+MINO.US,D,20230516,000000,44.58,44.58,44.47,44.5218,3407,0
+MINO.US,D,20230517,000000,44.48,44.57,44.37,44.5,3471,0
+MINO.US,D,20230518,000000,44.3799,44.3799,44.22,44.23,24913,0
+MINO.US,D,20230519,000000,44.23,44.25,44.03,44.18,15152,0
+MINO.US,D,20230522,000000,43.98,44.1299,43.95,43.965,20772,0
+MINO.US,D,20230523,000000,44.03,44.06,43.74,43.845,10353,0
+MINO.US,D,20230524,000000,43.9,43.94,43.85,43.9,8418,0
+MINO.US,D,20230525,000000,43.9599,44.01,43.83,43.915,6716,0
+MINO.US,D,20230526,000000,44.06,44.06,43.88,44.06,4450,0
+MINO.US,D,20230530,000000,44.08,44.2379,44.04,44.1361,8167,0
+MINO.US,D,20230531,000000,44.21,44.33,44.21,44.2263,2975,0
+MINO.US,D,20230601,000000,44.27,44.35,44.225,44.2297,2424,0
+MINO.US,D,20230602,000000,44.25,44.3,44.08,44.0998,6616,0
+MINO.US,D,20230605,000000,44.16,44.3,44.16,44.2394,6784,0
+MINO.US,D,20230606,000000,44.26,44.3699,44.19,44.305,5970,0
+MINO.US,D,20230607,000000,44.32,44.32,44.15,44.195,4387,0
+MINO.US,D,20230608,000000,44.19,44.34,44.19,44.32,3254,0
+MINO.US,D,20230609,000000,44.36,44.36,44.2,44.28,3160,0
+MINO.US,D,20230612,000000,44.23,44.36,44.1901,44.29,4581,0
+MINO.US,D,20230613,000000,44.3,44.42,44.2515,44.325,4075,0
+MINO.US,D,20230614,000000,44.43,44.44,44.3,44.37,3852,0
+MINO.US,D,20230615,000000,44.4,44.53,44.37,44.45,3314,0
+MINO.US,D,20230616,000000,44.53,44.54,44.46,44.46,2816,0
+MINO.US,D,20230620,000000,44.48,44.649,44.46,44.565,6533,0
+MINO.US,D,20230621,000000,44.6,44.6,44.525,44.545,2278,0
+MINO.US,D,20230622,000000,44.62,44.64,44.46,44.535,5838,0
+MINO.US,D,20230623,000000,44.63,44.7,44.5401,44.7,6633,0
+MINO.US,D,20230626,000000,44.7,44.71,44.615,44.71,13507,0
+MINO.US,D,20230627,000000,44.71,44.71,44.625,44.64,4527,0
+MINO.US,D,20230628,000000,44.755,44.76,44.6,44.675,1135,0
+MINO.US,D,20230629,000000,44.69,44.69,44.501,44.565,139195,0
+MINO.US,D,20230630,000000,44.65,44.65,44.565,44.565,8292,0
+MINO.US,D,20230703,000000,44.49,44.549,44.4677,44.4696,2318,0
+MINO.US,D,20230705,000000,44.52,44.52,44.39,44.445,53558,0
+MINO.US,D,20230706,000000,44.37,44.37,44.18,44.27,6106,0
+MINO.US,D,20230707,000000,44.32,44.36,44.26,44.325,10078,0
+MINO.US,D,20230710,000000,44.32,44.3299,44.26,44.295,5144,0
+MINO.US,D,20230711,000000,44.31,44.34,44.255,44.3,13407,0
+MINO.US,D,20230712,000000,44.4599,44.47,44.415,44.415,5201,0
+MINO.US,D,20230713,000000,44.52,44.56,44.5,44.535,3693,0
+MINO.US,D,20230714,000000,44.55,44.56,44.5,44.54,7209,0
+MINO.US,D,20230717,000000,44.6,44.61,44.54,44.5702,5022,0
+MINO.US,D,20230718,000000,44.68,44.75,44.67,44.7426,10182,0
+MINO.US,D,20230719,000000,44.819,44.85,44.77,44.795,11732,0
+MINO.US,D,20230720,000000,44.81,44.81,44.725,44.778,14061,0
+MINO.US,D,20230721,000000,44.8,44.84,44.785,44.84,13532,0
+MINO.US,D,20230724,000000,44.79,44.87,44.79,44.815,3552,0
+MINO.US,D,20230725,000000,44.8,44.81,44.71,44.71,10660,0
+MINO.US,D,20230726,000000,44.85,44.88,44.79,44.835,8336,0
+MINO.US,D,20230727,000000,44.79,44.79,44.665,44.665,2083,0
+MINO.US,D,20230728,000000,44.69,44.69,44.58,44.62,16715,0
+MINO.US,D,20230731,000000,44.66,44.66,44.6,44.61,15510,0
+MINO.US,D,20230801,000000,44.46,44.46,44.35,44.385,7934,0
+MINO.US,D,20230802,000000,44.36,44.36,44.2,44.235,49640,0
+MINO.US,D,20230803,000000,44.1,44.1,43.91,43.91,12406,0
+MINO.US,D,20230804,000000,44.06,44.195,43.96,44.045,63637,0
+MINO.US,D,20230807,000000,44.12,44.12,44.035,44.035,4197,0
+MINO.US,D,20230808,000000,44.1,44.2099,44.09,44.135,2462,0
+MINO.US,D,20230809,000000,44.21,44.29,44.155,44.24,2933,0
+MINO.US,D,20230810,000000,44.3,44.33,44.11,44.232,11909,0
+MINO.US,D,20230811,000000,44.17,44.225,44.0901,44.21,10695,0
+MINO.US,D,20230814,000000,44.21,44.29,44.156,44.27,4214,0
+MINO.US,D,20230815,000000,44.25,44.26,44.16,44.24,11473,0
+MINO.US,D,20230816,000000,44.16,44.185,44.06,44.12,4104,0
+MINO.US,D,20230817,000000,44.09,44.09,43.94,43.94,55034,0
+MINO.US,D,20230818,000000,43.8901,44.0599,43.8901,43.955,1865,0
+MINO.US,D,20230821,000000,43.805,43.85,43.7731,43.84,6866,0
+MINO.US,D,20230822,000000,43.76,43.84,43.76,43.795,3956,0
+MINO.US,D,20230823,000000,43.929,43.97,43.8101,43.96,3460,0
+MINO.US,D,20230824,000000,43.87,43.9,43.805,43.805,10851,0
+MINO.US,D,20230825,000000,43.81,43.82,43.76,43.785,4642,0
+MINO.US,D,20230828,000000,43.84,43.89,43.76,43.89,9016,0
+MINO.US,D,20230829,000000,43.95,44.05,43.9205,44.01,9051,0
+MINO.US,D,20230830,000000,44.07,44.1,43.98,43.98,3937,0
+MINO.US,D,20230831,000000,44.1,44.15,44.0945,44.1,5491,0
+MINO.US,D,20230901,000000,43.96,44.01,43.74,43.94,18724,0
+MINO.US,D,20230905,000000,43.74,43.94,43.74,43.85,30047,0
+MINO.US,D,20230906,000000,43.76,43.88,43.76,43.8,2593,0
+MINO.US,D,20230907,000000,43.86,43.86,43.725,43.766,18940,0
+MINO.US,D,20230908,000000,43.81,43.83,43.66,43.77,6030,0
+MINO.US,D,20230911,000000,43.725,43.82,43.709,43.82,14359,0
+MINO.US,D,20230912,000000,43.66,43.81,43.627,43.76,39035,0
+MINO.US,D,20230913,000000,43.7808,43.9,43.649,43.83,90604,0
+MINO.US,D,20230914,000000,43.73,43.7601,43.54,43.6,29656,0
+MINO.US,D,20230915,000000,43.74,43.745,43.64,43.64,3398,0
+MINO.US,D,20230918,000000,43.68,43.79,43.6798,43.765,5401,0
+MINO.US,D,20230919,000000,43.69,43.7899,43.582,43.6,3850,0
+MINO.US,D,20230920,000000,43.695,43.8,43.61,43.723,4620,0
+MINO.US,D,20230921,000000,43.42,43.565,43.26,43.34,19913,0
+MINO.US,D,20230922,000000,43.43,43.4578,43.285,43.3017,10795,0
+MINO.US,D,20230925,000000,43.2098,43.295,43.04,43.08,15661,0
+MINO.US,D,20230926,000000,43.005,43.05,42.98,43.01,12091,0
+MINO.US,D,20230927,000000,43.099,43.099,42.945,42.945,12383,0
+MINO.US,D,20230928,000000,42.93,42.95,42.76,42.77,20310,0
+MINO.US,D,20230929,000000,42.93,43.0092,42.86,42.92,7660,0
+MINO.US,D,20231002,000000,42.61,42.7099,42.53,42.59,2678,0
+MINO.US,D,20231003,000000,42.4325,42.44,42.2804,42.305,14790,0
+MINO.US,D,20231004,000000,42.37,42.3998,42.3201,42.3998,2142,0
+MINO.US,D,20231005,000000,42.4548,42.59,42.4501,42.46,4253,0
+MINO.US,D,20231006,000000,42.255,42.4178,42.15,42.31,101661,0
+MINO.US,D,20231009,000000,42.34,42.39,42.16,42.37,8678,0
+MINO.US,D,20231010,000000,42.35,42.58,42.34,42.531,5311,0
+MINO.US,D,20231011,000000,42.75,42.86,42.75,42.857,9495,0
+MINO.US,D,20231012,000000,42.72,42.81,42.72,42.73,77570,0
+MINO.US,D,20231013,000000,42.88,42.98,42.77,42.82,164075,0
+MINO.US,D,20231016,000000,42.67,42.68,42.63,42.68,4581,0
+MINO.US,D,20231017,000000,42.52,42.52,42.365,42.38,25848,0
+MINO.US,D,20231018,000000,42.33,42.39,42.23,42.28,75754,0
+MINO.US,D,20231019,000000,42.21,42.27,42.07,42.07,16447,0
+MINO.US,D,20231020,000000,42.19,42.2,42.09,42.18,11485,0
+MINO.US,D,20231023,000000,42.1104,42.22,42.102,42.2042,14538,0
+MINO.US,D,20231024,000000,42.1514,42.25,42.1201,42.25,15986,0
+MINO.US,D,20231025,000000,42.1,42.14,42.04,42.07,30700,0
+MINO.US,D,20231026,000000,42.1595,42.23,42.0601,42.2,155762,0
+MINO.US,D,20231027,000000,42.145,42.1988,42.13,42.17,5386,0
+MINO.US,D,20231030,000000,42.1,42.1498,42.051,42.11,10948,0
+MINO.US,D,20231031,000000,42.12,42.13,42.03,42.03,13949,0
+MINO.US,D,20231101,000000,42.03,42.15,42.03,42.147,13231,0
+MINO.US,D,20231102,000000,42.29,42.52,42.29,42.52,60327,0
+MINO.US,D,20231103,000000,42.97,43.017,42.75,42.78,11590,0
+MINO.US,D,20231106,000000,42.61,42.82,42.61,42.68,34244,0
+MINO.US,D,20231107,000000,42.968,43.11,42.968,43,15539,0
+MINO.US,D,20231108,000000,43.18,43.2599,43.07,43.175,4842,0
+MINO.US,D,20231109,000000,43.18,43.25,43,43.02,10134,0
+MINO.US,D,20231110,000000,43.25,43.25,43.02,43.2,8932,0
+MINO.US,D,20231113,000000,43.0701,43.24,43.0701,43.205,5557,0
+MINO.US,D,20231114,000000,43.45,43.71,43.39,43.58,14604,0
+MINO.US,D,20231115,000000,43.51,43.579,43.4,43.53,24519,0
+MINO.US,D,20231116,000000,43.47,43.7299,43.47,43.625,7078,0
+MINO.US,D,20231117,000000,43.73,43.76,43.645,43.725,17537,0
+MINO.US,D,20231120,000000,43.81,43.989,43.7616,43.84,126114,0
+MINO.US,D,20231121,000000,43.86,43.9,43.86,43.9,25396,0
+MINO.US,D,20231122,000000,43.98,44.02,43.91,44.02,26865,0
+MINO.US,D,20231124,000000,43.97,43.97,43.935,43.935,4737,0
+MINO.US,D,20231127,000000,44.04,44.09,43.9976,44.09,18728,0
+MINO.US,D,20231128,000000,44.16,44.23,44.12,44.225,9569,0
+MINO.US,D,20231129,000000,44.385,44.55,44.335,44.5249,30363,0
+MINO.US,D,20231130,000000,44.4296,44.53,44.41,44.52,38263,0
+MINO.US,D,20231201,000000,44.351,44.62,44.351,44.61,17607,0
+MINO.US,D,20231204,000000,44.57,44.58,44.43,44.53,35595,0
+MINO.US,D,20231205,000000,44.66,44.7,44.6,44.645,15132,0
+MINO.US,D,20231206,000000,44.65,44.76,44.61,44.69,20416,0
+MINO.US,D,20231207,000000,44.73,44.839,44.695,44.73,92501,0
+MINO.US,D,20231208,000000,44.73,44.74,44.655,44.73,21371,0
+MINO.US,D,20231211,000000,44.7501,45.09,44.67,44.81,16302,0
+MINO.US,D,20231212,000000,44.725,44.85,44.69,44.71,22917,0
+MINO.US,D,20231213,000000,44.8199,45.2,44.73,45.0395,12097,0
+MINO.US,D,20231214,000000,45.245,45.36,45.14,45.31,32439,0
+MINO.US,D,20231215,000000,45.43,45.4995,45.32,45.375,17677,0
+MINO.US,D,20231218,000000,45.43,45.44,45.4,45.41,16373,0
+MINO.US,D,20231219,000000,45.51,45.519,45.4019,45.445,9498,0
+MINO.US,D,20231220,000000,45.46,45.59,45.42,45.5241,12650,0
+MINO.US,D,20231221,000000,45.572,45.636,45.45,45.45,96527,0
+MINO.US,D,20231222,000000,45.65,45.6682,45.51,45.63,66302,0
+MINO.US,D,20231226,000000,45.66,45.66,45.5703,45.6327,9129,0
+MINO.US,D,20231227,000000,45.73,45.79,45.6,45.7,27925,0
+MINO.US,D,20231228,000000,45.53,45.6,45.46,45.5,33681,0
+MINO.US,D,20231229,000000,45.501,45.68,45.42,45.42,47693,0
+MINO.US,D,20240102,000000,45.51,45.55,45.38,45.46,37863,0
+MINO.US,D,20240103,000000,45.5,45.59,45.41,45.535,18859,0
+MINO.US,D,20240104,000000,45.46,45.489,45.42,45.45,35160,0
+MINO.US,D,20240105,000000,45.42,45.5,45.42,45.42,14961,0
+MINO.US,D,20240108,000000,45.44,45.61,45.44,45.5857,8519,0
+MINO.US,D,20240109,000000,45.5901,45.61,45.43,45.43,9370,0
+MINO.US,D,20240110,000000,45.57,45.57,45.46,45.49,8832,0
+MINO.US,D,20240111,000000,45.52,45.619,45.46,45.57,8800,0
+MINO.US,D,20240112,000000,45.64,45.6599,45.45,45.5694,19307,0
+MINO.US,D,20240116,000000,45.55,45.55,45.36,45.42,20953,0
+MINO.US,D,20240117,000000,45.46,45.46,45.24,45.35,11796,0
+MINO.US,D,20240118,000000,45.35,45.35,45.15,45.18,30324,0
+MINO.US,D,20240119,000000,45.335,45.335,45.0284,45.1171,14885,0
+MINO.US,D,20240122,000000,45.15,45.2,45.08,45.1404,12042,0
+MINO.US,D,20240123,000000,45.14,45.72,45.04,45.12,111660,0
+MINO.US,D,20240124,000000,45.0905,45.14,45.0448,45.0885,17530,0
+MINO.US,D,20240125,000000,45.1,45.18,45.03,45.17,10479,0
+MINO.US,D,20240126,000000,45.19,45.19,45.11,45.1865,87009,0
+MINO.US,D,20240129,000000,45.17,45.33,45.17,45.33,67483,0
+MINO.US,D,20240130,000000,45.4,45.41,45.2815,45.41,26966,0
+MINO.US,D,20240131,000000,45.602,45.6945,45.602,45.65,30613,0
+MINO.US,D,20240201,000000,45.93,45.98,45.63,45.79,31689,0
+MINO.US,D,20240202,000000,45.67,45.68,45.49,45.65,158781,0
+MINO.US,D,20240205,000000,45.48,45.48,45.2501,45.32,25889,0
+MINO.US,D,20240206,000000,45.29,45.4,45.2645,45.39,24726,0
+MINO.US,D,20240207,000000,45.4199,45.42,45.27,45.4043,62430,0
+MINO.US,D,20240208,000000,45.374,45.41,45.2301,45.4,8741,0
+MINO.US,D,20240209,000000,45.41,45.41,45.33,45.345,14731,0
+MINO.US,D,20240212,000000,45.49,45.5398,45.42,45.46,12905,0
+MINO.US,D,20240213,000000,45.34,45.34,45.2,45.2,26130,0
+MINO.US,D,20240214,000000,45.27,45.42,45.26,45.32,150638,0
+MINO.US,D,20240215,000000,45.385,45.46,45.362,45.46,19269,0
+MINO.US,D,20240216,000000,46.015,46.015,45.355,45.44,13036,0
+MINO.US,D,20240220,000000,45.31,45.52,45.31,45.52,17843,0
+MINO.US,D,20240221,000000,45.4,45.57,45.4,45.46,15068,0
+MINO.US,D,20240222,000000,45.52,45.56,45.47,45.56,16719,0
+MINO.US,D,20240223,000000,45.5,45.7,45.5,45.58,54398,0
+MINO.US,D,20240226,000000,45.655,45.67,45.5808,45.63,10675,0
+MINO.US,D,20240227,000000,45.6299,45.64,45.55,45.61,78505,0
+MINO.US,D,20240228,000000,45.656,45.72,45.63,45.7084,17280,0
+MINO.US,D,20240229,000000,45.71,45.74,45.6301,45.65,17333,0
+MINO.US,D,20240301,000000,45.505,45.62,45.505,45.53,4240,0
+MINO.US,D,20240304,000000,45.51,45.53,45.41,45.47,53195,0
+MINO.US,D,20240305,000000,45.89,46.29,45.5601,45.64,62161,0
+MINO.US,D,20240306,000000,45.64,45.7184,45.59,45.65,65830,0
+MINO.US,D,20240307,000000,45.73,45.76,45.65,45.65,60523,0
+MINO.US,D,20240308,000000,45.74,45.74,45.6401,45.6791,18029,0
+MINO.US,D,20240311,000000,45.75,45.75,45.6667,45.73,44364,0
+MINO.US,D,20240312,000000,45.68,45.88,45.6188,45.69,19875,0
+MINO.US,D,20240313,000000,45.73,45.74,45.64,45.73,78166,0
+MINO.US,D,20240314,000000,45.6,45.645,45.54,45.54,26372,0
+MINO.US,D,20240315,000000,45.66,45.66,45.52,45.63,10215,0
+MINO.US,D,20240318,000000,45.66,45.66,45.54,45.62,37013,0
+MINO.US,D,20240319,000000,45.67,45.69,45.49,45.63,39077,0
+MINO.US,D,20240320,000000,45.64,46.59,45.5601,45.65,8890,0
+MINO.US,D,20240321,000000,45.64,45.77,45.55,45.62,46024,0
+MINO.US,D,20240322,000000,45.71,45.8,45.55,45.55,65292,0
+MINO.US,D,20240325,000000,45.66,45.66,45.6,45.6,20939,0
+MINO.US,D,20240326,000000,45.59,45.67,45.54,45.54,36388,0
+MINO.US,D,20240327,000000,45.629,45.66,45.5582,45.62,13602,0
+MINO.US,D,20240328,000000,45.6,45.72,45.56,45.63,28702,0
+MINO.US,D,20240401,000000,45.5,45.5,45.26,45.28,23545,0
+MINO.US,D,20240402,000000,45.4,45.4,45.19,45.22,34876,0
+MINO.US,D,20240403,000000,45.12,45.5,45.05,45.1,78666,0
+MINO.US,D,20240404,000000,45.08,45.23,45.08,45.23,24905,0
+MINO.US,D,20240405,000000,45.09,45.15,45.06,45.12,21164,0
+MINO.US,D,20240408,000000,45.1,45.21,45.03,45.15,10683,0
+MINO.US,D,20240409,000000,45.12,45.29,45.12,45.28,17446,0
+MINO.US,D,20240410,000000,45.03,45.06,44.89,44.89,16188,0
+MINO.US,D,20240411,000000,45.05,45.075,44.86,44.94,23233,0
+MINO.US,D,20240412,000000,45.1534,45.23,45.11,45.11,11289,0
+MINO.US,D,20240415,000000,45.01,45.09,44.9601,45.05,67305,0
+MINO.US,D,20240416,000000,45.08,45.08,44.8872,44.97,17743,0
+MINO.US,D,20240417,000000,44.98,45.17,44.98,45.06,13751,0
+MINO.US,D,20240418,000000,45.05,45.0591,44.96,45,11691,0
+MINO.US,D,20240419,000000,45.13,45.16,45.13,45.13,28081,0
+MINO.US,D,20240422,000000,45.17,45.2,45.12,45.13,14946,0
+MINO.US,D,20240423,000000,45.13,45.8,45.07,45.13,8513,0
+MINO.US,D,20240424,000000,45.14,45.18,44.97,45.03,12041,0
+MINO.US,D,20240425,000000,45.03,45.05,44.96,45.03,12378,0
+MINO.US,D,20240426,000000,45.08,45.1146,44.97,44.97,17043,0
+MINO.US,D,20240429,000000,45.01,45.11,45.01,45.06,35540,0
+MINO.US,D,20240430,000000,45.05,45.08,45.016,45.08,16474,0
+MINO.US,D,20240501,000000,44.99,45.01,44.82,44.93,13408,0
+MINO.US,D,20240502,000000,44.98,45.0799,44.88,44.96,17978,0
+MINO.US,D,20240503,000000,45.13,45.33,44.98,45.14,15968,0
+MINO.US,D,20240506,000000,45.21,45.21,45.0401,45.15,23547,0
+MINO.US,D,20240507,000000,45.16,45.34,45.15,45.33,20346,0
+MINO.US,D,20240508,000000,45.4,45.4642,45.22,45.35,7953,0
+MINO.US,D,20240509,000000,45.3,45.41,45.25,45.35,62403,0
+MINO.US,D,20240510,000000,45.37,45.38,45.28,45.36,18798,0
+MINO.US,D,20240513,000000,45.4,45.47,45.35,45.37,8514,0
+MINO.US,D,20240514,000000,45.44,45.48,45.4,45.4324,16658,0
+MINO.US,D,20240515,000000,45.56,45.63,45.48,45.525,18425,0
+MINO.US,D,20240516,000000,45.51,45.5499,45.3709,45.38,76852,0
+MINO.US,D,20240517,000000,45.48,45.48,45.29,45.29,18611,0
+MINO.US,D,20240520,000000,45.4,45.4096,45.26,45.26,10262,0
+MINO.US,D,20240521,000000,45.29,45.41,45.25,45.25,23249,0
+MINO.US,D,20240522,000000,45.3,45.31,45.2,45.2,24239,0
+MINO.US,D,20240523,000000,45.2,45.229,45.13,45.155,7920,0
+MINO.US,D,20240524,000000,45.18,45.2,45.08,45.2,3633,0
+MINO.US,D,20240528,000000,45.15,45.1916,45.04,45.05,14818,0
+MINO.US,D,20240529,000000,45.12,45.12,44.12,44.96,18194,0
+MINO.US,D,20240530,000000,44.93,45.13,44.93,44.975,9973,0
+MINO.US,D,20240531,000000,45.05,45.079,44.95,45.03,41487,0
+MINO.US,D,20240603,000000,44.97,45.0476,44.9,44.94,40962,0
+MINO.US,D,20240604,000000,45.03,45.1099,44.99,45.09,26390,0
+MINO.US,D,20240605,000000,45.17,45.22,45.1301,45.201,28566,0
+MINO.US,D,20240606,000000,45.31,45.429,45.31,45.3912,19779,0
+MINO.US,D,20240607,000000,45.3,45.3,45.12,45.1438,10569,0
+MINO.US,D,20240610,000000,45.26,45.26,45.1,45.185,10219,0
+MINO.US,D,20240611,000000,45.29,45.3399,45.22,45.305,12884,0
+MINO.US,D,20240612,000000,45.48,45.519,45.33,45.49,23980,0
+MINO.US,D,20240613,000000,45.61,45.92,45.54,45.6036,7290,0
+MINO.US,D,20240614,000000,45.62,45.71,45.53,45.54,19231,0
+MINO.US,D,20240617,000000,45.56,45.56,45.47,45.525,19678,0
+MINO.US,D,20240618,000000,45.64,45.67,45.5301,45.653,22448,0
+MINO.US,D,20240620,000000,45.53,45.559,45.471,45.5198,15963,0
+MINO.US,D,20240621,000000,45.54,45.635,45.51,45.55,20328,0
+MINO.US,D,20240624,000000,45.56,45.63,45.53,45.6266,12005,0
+MINO.US,D,20240625,000000,45.58,45.6,45.5216,45.55,7066,0
+MINO.US,D,20240626,000000,45.47,45.48,45.41,45.41,5809,0
+MINO.US,D,20240627,000000,45.52,45.52,45.35,45.465,8040,0
+MINO.US,D,20240628,000000,45.49,45.49,45.32,45.44,121522,0
+MINO.US,D,20240701,000000,45.25,45.25,45.06,45.07,47185,0
+MINO.US,D,20240702,000000,45.3,45.329,45.18,45.31,78001,0
+MINO.US,D,20240703,000000,45.28,45.345,45.26,45.345,11226,0
+MINO.US,D,20240705,000000,45.4,45.45,45.34,45.44,32062,0
+MINO.US,D,20240708,000000,45.41,45.43,45.33,45.3899,16841,0
+MINO.US,D,20240709,000000,45.32,45.399,45.29,45.31,13041,0
+MINO.US,D,20240710,000000,45.42,45.43,45.33,45.3945,11853,0
+MINO.US,D,20240711,000000,45.501,45.57,45.45,45.46,26932,0
+MINO.US,D,20240712,000000,45.52,45.5592,45.47,45.51,9485,0
+MINO.US,D,20240715,000000,45.51,45.51,45.39,45.39,24061,0
+MINO.US,D,20240716,000000,45.6599,45.6599,45.51,45.53,25803,0
+MINO.US,D,20240717,000000,45.59,45.6199,45.43,45.53,9032,0
+MINO.US,D,20240718,000000,45.53,45.569,45.5068,45.53,2887,0
+MINO.US,D,20240719,000000,45.53,45.57,45.49,45.57,8050,0
+MINO.US,D,20240722,000000,45.541,45.6699,45.46,45.55,12413,0
+MINO.US,D,20240723,000000,45.57,45.6099,45.5,45.5485,12319,0
+MINO.US,D,20240724,000000,45.63,45.63,45.45,45.55,5930,0
+MINO.US,D,20240725,000000,45.62,45.64,45.5307,45.5678,29733,0
+MINO.US,D,20240726,000000,45.63,45.65,45.55,45.56,23756,0
+MINO.US,D,20240729,000000,45.63,45.64,45.555,45.6206,13612,0
+MINO.US,D,20240730,000000,45.64,45.65,45.445,45.56,35821,0
+MINO.US,D,20240731,000000,45.65,48.9662,45.58,45.71,18248,0
+MINO.US,D,20240801,000000,45.56,45.67,45.56,45.643,7607,0
+MINO.US,D,20240802,000000,45.83,45.935,45.756,45.91,31608,0
+MINO.US,D,20240805,000000,46,51.82,45.84,45.95,83837,0
+MINO.US,D,20240806,000000,46.02,46.02,45.71,45.85,20201,0
+MINO.US,D,20240807,000000,45.79,45.81,45.63,45.695,84910,0
+MINO.US,D,20240808,000000,45.59,45.726,45.5,45.52,43920,0
+MINO.US,D,20240809,000000,45.58,45.6295,45.53,45.61,53240,0
+MINO.US,D,20240812,000000,45.67,45.75,45.62,45.63,46971,0
+MINO.US,D,20240813,000000,45.7,45.7899,45.66,45.7,139692,0
+MINO.US,D,20240814,000000,45.73,45.81,45.7,45.7,40443,0
+MINO.US,D,20240815,000000,45.7,45.71,45.59,45.62,33032,0
+MINO.US,D,20240816,000000,45.69,45.7799,45.66,45.67,17783,0
+MINO.US,D,20240819,000000,45.75,45.808,45.59,45.69,40584,0
+MINO.US,D,20240820,000000,45.77,45.82,45.706,45.82,203082,0
+MINO.US,D,20240821,000000,45.78,45.82,45.7,45.787,23216,0
+MINO.US,D,20240822,000000,45.85,45.85,45.634,45.72,127064,0
+MINO.US,D,20240823,000000,45.79,45.86,45.72,45.78,20443,0
+MINO.US,D,20240826,000000,45.83,45.83,45.78,45.78,15072,0
+MINO.US,D,20240827,000000,45.74,46.43,45.74,45.75,15349,0
+MINO.US,D,20240828,000000,45.82,45.83,45.73,45.8,105067,0
+MINO.US,D,20240829,000000,45.74,45.76,45.59,45.7,75422,0
+MINO.US,D,20240830,000000,45.74,45.775,45.66,45.75,20482,0
+MINO.US,D,20240903,000000,45.7,45.78,45.6,45.61,72730,0
+MINO.US,D,20240904,000000,45.7,46.22,45.56,45.75,48725,0
+MINO.US,D,20240905,000000,45.76,45.78,45.6794,45.78,17488,0
+MINO.US,D,20240906,000000,45.76,46,45.7,45.71,75619,0
+MINO.US,D,20240909,000000,45.77,45.799,45.7,45.79,71963,0
+MINO.US,D,20240910,000000,45.8,45.89,45.79,45.88,16091,0
+MINO.US,D,20240911,000000,45.85,45.93,45.83,45.87,50976,0
+MINO.US,D,20240912,000000,45.85,45.8999,45.7902,45.89,34309,0
+MINO.US,D,20240913,000000,45.98,45.98,45.89,45.93,30692,0
+MINO.US,D,20240916,000000,45.96,46.0199,45.88,46,52160,0
+MINO.US,D,20240917,000000,45.99,46,45.9201,45.94,25651,0
+MINO.US,D,20240918,000000,45.94,46.65,45.9,45.91,159679,0
+MINO.US,D,20240919,000000,45.91,46.02,45.86,46.02,49731,0
+MINO.US,D,20240920,000000,45.98,46.01,45.84,45.91,44866,0
+MINO.US,D,20240923,000000,45.98,46.69,45.91,45.94,25610,0
+MINO.US,D,20240924,000000,45.97,46.47,45.91,45.95,61629,0
+MINO.US,D,20240925,000000,45.95,46,45.9,45.93,20291,0
+MINO.US,D,20240926,000000,46.02,46.02,45.91,45.91,35500,0
+MINO.US,D,20240927,000000,46.1,46.63,45.97,46.1,40844,0
+MINO.US,D,20240930,000000,46.11,46.16,46.0407,46.16,74611,0
+MINO.US,D,20241001,000000,46.12,46.16,46.03,46.03,34958,0
+MINO.US,D,20241002,000000,46.12,46.1412,45.93,45.93,264163,0
+MINO.US,D,20241003,000000,46.09,46.61,46.0088,46.06,20980,0
+MINO.US,D,20241004,000000,46,46.0019,45.835,45.85,94451,0
+MINO.US,D,20241007,000000,45.86,45.86,45.7775,45.85,50872,0
+MINO.US,D,20241008,000000,45.77,45.83,45.74,45.75,139579,0
+MINO.US,D,20241009,000000,45.76,45.97,45.65,45.67,75392,0
+MINO.US,D,20241010,000000,45.78,45.78,45.69,45.71,17557,0
+MINO.US,D,20241011,000000,45.77,45.8,45.7,45.7476,47637,0
+MINO.US,D,20241014,000000,45.73,45.9,45.6201,45.64,19053,0
+MINO.US,D,20241015,000000,45.86,45.86,45.7204,45.79,12197,0
+MINO.US,D,20241016,000000,45.84,45.84,45.77,45.84,13839,0
+MINO.US,D,20241017,000000,45.78,45.81,45.730195,45.81,59613,0
+MINO.US,D,20241018,000000,45.88,45.88,45.8,45.85,27605,0
+MINO.US,D,20241021,000000,45.81,45.8299,45.62,45.62,48336,0
+MINO.US,D,20241022,000000,45.77,45.77,45.58,45.6199,10532,0
+MINO.US,D,20241023,000000,45.55,45.55,45.16,45.23,46630,0
+MINO.US,D,20241024,000000,45.16,45.94,45.1218,45.31,34536,0
+MINO.US,D,20241025,000000,45.51,45.585,45.41,45.41,7255,0
+MINO.US,D,20241028,000000,45.61,45.93,45.42,45.59,8137,0
+MINO.US,D,20241029,000000,45.53,45.82,45.3015,45.33,21107,0
+MINO.US,D,20241030,000000,45.49,45.5426,45.3213,45.45,19034,0
+MINO.US,D,20241031,000000,45.49,45.88,45.3101,45.53,15447,0
+MINO.US,D,20241101,000000,45.4,45.9,45.23,45.3,33187,0
+MINO.US,D,20241104,000000,45.465,45.6099,45.37,45.41,13084,0
+MINO.US,D,20241105,000000,45.53,49.79,45.31,45.44,15517,0
+MINO.US,D,20241106,000000,45.02,45.21,44.9001,44.94,104691,0
+MINO.US,D,20241107,000000,45.12,45.51,44.9401,45.1,27637,0
+MINO.US,D,20241108,000000,45.48,46.374,45.34,45.45,102736,0
+MINO.US,D,20241111,000000,45.45,45.5999,45.44,45.51,36079,0
+MINO.US,D,20241112,000000,45.52,45.57,45.3068,45.38,39687,0
+MINO.US,D,20241113,000000,45.39,45.48,45.35,45.47,17996,0
+MINO.US,D,20241114,000000,45.425,45.5499,45.38,45.45,22683,0
+MINO.US,D,20241115,000000,45.365,45.52,45.2886,45.5,20340,0
+MINO.US,D,20241118,000000,45.49,45.63,45.33,45.6,17839,0
+MINO.US,D,20241119,000000,45.5931,45.65,45.5065,45.65,32625,0
+MINO.US,D,20241120,000000,45.49,45.6586,45.49,45.64,16281,0
+MINO.US,D,20241121,000000,45.63,45.66,45.5,45.5,41144,0
+MINO.US,D,20241122,000000,45.61,45.66,45.49,45.55,87722,0
+MINO.US,D,20241125,000000,45.72,45.76,45.6506,45.68,20813,0
+MINO.US,D,20241126,000000,45.67,45.76,45.65,45.67,25469,0
+MINO.US,D,20241127,000000,46.18,46.19,45.7,45.89,17233,0
+MINO.US,D,20241129,000000,45.9668,45.97,45.8101,45.97,5024,0
+MINO.US,D,20241202,000000,45.58,46.19,45.58,45.95,17984,0
+MINO.US,D,20241203,000000,45.9999,46,45.864,45.935,34955,0
+MINO.US,D,20241204,000000,45.8973,46.0968,45.8,46.07,17306,0
+MINO.US,D,20241205,000000,46.02,46.0299,45.91,45.96,21118,0
+MINO.US,D,20241206,000000,46,46.0591,45.95,46.05,28060,0
+MINO.US,D,20241209,000000,46.07,46.08,45.93,45.93,47889,0
+MINO.US,D,20241210,000000,45.91,45.9899,45.8073,45.86,24885,0
+MINO.US,D,20241211,000000,45.86,45.97,45.66,45.71,154945,0
+MINO.US,D,20241212,000000,45.7,45.73,45.55,45.6097,17048,0
+MINO.US,D,20241213,000000,45.51,45.53,45.44,45.53,19846,0
+MINO.US,D,20241216,000000,45.539,45.54,45.4501,45.4898,23809,0
+MINO.US,D,20241217,000000,45.44,45.53,45.36,45.44,14637,0
+MINO.US,D,20241218,000000,45.31,45.4289,45.14,45.15,132291,0
+MINO.US,D,20241219,000000,45.11,45.12,44.88,44.94,38012,0
+MINO.US,D,20241220,000000,44.96,45.11,44.88,45.11,139283,0
+MINO.US,D,20241223,000000,45.2,45.22,45,45.083,93283,0
+MINO.US,D,20241224,000000,45.16,45.19,44.981,45.1,19530,0
+MINO.US,D,20241226,000000,45.0631,45.1981,45,45.1081,25423,0
+MINO.US,D,20241227,000000,45.0388,45.21,45,45.09,24818,0
+MINO.US,D,20241230,000000,45.1758,45.34,45.149,45.283,32429,0
+MINO.US,D,20241231,000000,45.23,45.23,44.92,45.06,47575,0
+MINO.US,D,20250102,000000,45.2015,45.275,45.121,45.2347,39659,0
+MINO.US,D,20250103,000000,45.2091,45.349,45.1192,45.155,31133,0
+MINO.US,D,20250106,000000,45.19,45.29,45.14,45.207,38999,0
+MINO.US,D,20250107,000000,45.22,45.28,45.08,45.12,22127,0
+MINO.US,D,20250108,000000,45.04,45.19,44.9,44.91,64219,0
+MINO.US,D,20250110,000000,44.8126,44.8399,44.76,44.76,34743,0
+MINO.US,D,20250113,000000,44.74,44.755,44.67,44.74,42344,0
+MINO.US,D,20250114,000000,44.7069,44.7069,44.53,44.6279,28745,0
+MINO.US,D,20250115,000000,44.86,44.88,44.72,44.88,141664,0
+MINO.US,D,20250116,000000,44.7101,44.9699,44.7101,44.8829,31063,0
+MINO.US,D,20250117,000000,45.0041,45.06,44.9502,45.005,11721,0
+MINO.US,D,20250121,000000,45.075,45.17,45,45.1036,93935,0
+MINO.US,D,20250122,000000,45.03,45.2,45.03,45.2,49396,0
+MINO.US,D,20250123,000000,45,45.13,44.9393,45.09,24858,0
+MINO.US,D,20250124,000000,45.005,45.17,44.9,45.17,57220,0
+MINO.US,D,20250127,000000,45.371,45.39,45.27,45.39,31690,0
+MINO.US,D,20250128,000000,45.252,45.35,45.1904,45.23,74686,0
+MINO.US,D,20250129,000000,45.29,45.35,45.2,45.32,84096,0
+MINO.US,D,20250130,000000,45.3999,45.41,45.26,45.32,39804,0
+MINO.US,D,20250131,000000,45.41,45.44,45.24,45.43,100294,0
+MINO.US,D,20250203,000000,45.32,45.355,45.195,45.2,28709,0
+MINO.US,D,20250204,000000,45.31,45.34,45.19,45.34,39814,0
+MINO.US,D,20250205,000000,45.37,45.5034,45.32,45.48,55202,0
+MINO.US,D,20250206,000000,45.45,45.5627,45.4,45.48,76949,0
+MINO.US,D,20250207,000000,45.49,45.59,45.2804,45.51,45915,0
+MINO.US,D,20250210,000000,45.435,45.4929,45.33,45.33,16265,0
+MINO.US,D,20250211,000000,45.436,45.4855,45.28,45.29,34932,0
+MINO.US,D,20250212,000000,45.12,45.2,44.98,45,82757,0
+MINO.US,D,20250213,000000,45.1,45.3,45.1,45.2293,31372,0
+MINO.US,D,20250214,000000,45.3712,45.44,45.29,45.4,56911,0
+MINO.US,D,20250218,000000,45.19,45.32,45.18,45.25,30612,0
+MINO.US,D,20250219,000000,45.2508,45.36,45.15,45.3051,41389,0
+MINO.US,D,20250220,000000,45.4,45.4,45.25,45.3543,29055,0
+MINO.US,D,20250221,000000,45.4,45.5,45.3273,45.4646,9783,0
+MINO.US,D,20250224,000000,45.48,45.54,45.37,45.49,37138,0
+MINO.US,D,20250225,000000,45.6375,45.7419,45.6233,45.72,35653,0
+MINO.US,D,20250226,000000,45.6862,45.81,45.59,45.775,35647,0
+MINO.US,D,20250227,000000,45.68,45.72,45.6212,45.6672,11711,0
+MINO.US,D,20250228,000000,45.765,45.854,45.72,45.83,60821,0
+MINO.US,D,20250303,000000,45.58,45.76,45.4732,45.64,52343,0
+MINO.US,D,20250304,000000,45.61,45.61,45.34,45.455,29685,0
+MINO.US,D,20250305,000000,45.53,45.72,45.38,45.4,12112,0
+MINO.US,D,20250306,000000,45.37,45.43,45.25,45.33,24475,0
+MINO.US,D,20250307,000000,45.34,45.34,45.06,45.24,53809,0
+MINO.US,D,20250310,000000,45.275,45.435,45.275,45.4,100573,0
+MINO.US,D,20250311,000000,45.235,45.3964,45.14,45.14,55155,0
+MINO.US,D,20250312,000000,45.18,45.26,44.9257,45.05,65142,0
+MINO.US,D,20250313,000000,44.9247,44.96,44.82,44.96,34031,0
+MINO.US,D,20250314,000000,44.915,44.9802,44.8556,44.9289,79230,0
+MINO.US,D,20250317,000000,45.02,45.07,44.94,45.05,27469,0
+MINO.US,D,20250318,000000,44.94,45.14,44.94,45.1,29152,0
+MINO.US,D,20250319,000000,44.97,45.075,44.91,45.02,11655,0
+MINO.US,D,20250320,000000,45.28,45.31,45.04,45.04,42018,0
+MINO.US,D,20250321,000000,45.159,45.17,44.95,44.95,25116,0
+MINO.US,D,20250324,000000,44.98,45.0299,44.8473,44.9,29887,0
+MINO.US,D,20250325,000000,44.91,44.91,44.85,44.8526,14734,0
+MINO.US,D,20250326,000000,44.7921,44.7921,44.57,44.57,88406,0
+MINO.US,D,20250327,000000,44.485,44.55,44.43,44.44,140119,0
+MINO.US,D,20250328,000000,44.6536,44.739,44.62,44.66,27482,0
+MINO.US,D,20250331,000000,44.7794,44.8,44.6537,44.73,42000,0
+MINO.US,D,20250401,000000,44.78,45.02,44.75,44.85,39956,0
+MINO.US,D,20250402,000000,44.84,44.89,44.66,44.69,61545,0
+MINO.US,D,20250403,000000,45.04,45.1099,44.9,44.94,53854,0
+MINO.US,D,20250404,000000,45.2099,45.38,44.88,45.15,45557,0
+MINO.US,D,20250407,000000,44.92,44.93,43.9073,44.07,300840,0
+MINO.US,D,20250408,000000,43.66,43.9585,43.42,43.42,134944,0
+MINO.US,D,20250409,000000,42.75,44.1,42.3,44.1,262814,0
+MINO.US,D,20250410,000000,44.07,44.5985,43.22,43.95,349977,0
+MINO.US,D,20250411,000000,43.31,43.61,42.9514,43.54,772959,0
+MINO.US,D,20250414,000000,43.8173,43.9998,43.5531,43.77,95114,0
+MINO.US,D,20250415,000000,44.02,44.05,43.7,43.9449,86927,0
+MINO.US,D,20250416,000000,43.951,44.07,43.9002,43.98,72688,0
+MINO.US,D,20250417,000000,44.035,44.13,43.9069,44.12,187115,0
+MINO.US,D,20250421,000000,43.965,43.99,43.6501,43.75,39157,0
+MINO.US,D,20250422,000000,43.92,43.92,43.5411,43.79,46140,0
+MINO.US,D,20250423,000000,44.0786,44.3,43.86,43.86,76302,0
+MINO.US,D,20250424,000000,44.0161,44.19,43.95,44.1,52510,0
+MINO.US,D,20250425,000000,44.15,44.25,44.08,44.15,136559,0
+MINO.US,D,20250428,000000,44.19,44.38,44.15,44.26,137998,0
+MINO.US,D,20250429,000000,44.28,44.42,44.28,44.28,56859,0
+MINO.US,D,20250430,000000,44.375,44.5,44.35,44.47,22545,0
+MINO.US,D,20250501,000000,44.48,44.48,44.2601,44.35,124741,0
+MINO.US,D,20250502,000000,44.22,44.34,44.17,44.34,75122,0
+MINO.US,D,20250505,000000,44.338,44.338,44.13,44.22,156598,0
+MINO.US,D,20250506,000000,44.16,44.29,44.12,44.19,207492,0
+MINO.US,D,20250507,000000,44.27,44.36,44.22,44.24,34702,0
+MINO.US,D,20250508,000000,44.32,44.34,44.16,44.17,137114,0
+MINO.US,D,20250509,000000,44.26,44.32,44.2,44.2,83254,0
+MINO.US,D,20250512,000000,44.155,44.249,44.12,44.19,67899,0
+MINO.US,D,20250513,000000,44.28,44.28,44.15,44.21,51344,0
+MINO.US,D,20250514,000000,44.2,44.23,44,44,78621,0
+MINO.US,D,20250515,000000,44.18,44.2942,44.11,44.26,87733,0
+MINO.US,D,20250516,000000,44.28,44.38,44.19,44.2,93569,0
+MINO.US,D,20250519,000000,44.01,44.23,44,44.22,109210,0
+MINO.US,D,20250520,000000,44.14,44.1826,44.09,44.16,43374,0
+MINO.US,D,20250521,000000,44.1321,44.14,43.83,43.83,55363,0
+MINO.US,D,20250527,000000,44.08,44.11,43.9619,44,73889,0
+MINO.US,D,20250528,000000,44.09,44.09,43.96,43.98,289089,0
+MINO.US,D,20250530,000000,44.05,44.1099,43.94,43.96,98233,0
+MINO.US,D,20250602,000000,43.8,43.8259,43.71,43.78,95489,0
+MINO.US,D,20250603,000000,43.82,43.92,43.7109,43.8,51453,0
+MINO.US,D,20250604,000000,43.87,43.97,43.78,43.86,101534,0
+MINO.US,D,20250605,000000,43.895,43.9875,43.84,43.87,35391,0
+MINO.US,D,20250606,000000,43.78,43.82,43.69,43.76,57784,0
+MINO.US,D,20250609,000000,43.76,43.9099,43.71,43.8,58673,0
+MINO.US,D,20250610,000000,43.87,43.91,43.79,43.8,95302,0
+MINO.US,D,20250611,000000,43.923,43.97,43.8,43.84,69346,0
+MINO.US,D,20250612,000000,43.99,44.02,43.92,43.96,66286,0
+MINO.US,D,20250613,000000,43.98,43.99,43.9,43.98,49440,0
+MINO.US,D,20250616,000000,43.95,43.98,43.87,43.93,91312,0
+MINO.US,D,20250617,000000,44.03,44.0744,43.98,44,37824,0
+MINO.US,D,20250618,000000,44.05,44.11,43.97,44.06,39193,0
+MINO.US,D,20250620,000000,44.04,44.1,44,44.07,67841,0
+MINO.US,D,20250623,000000,44.08,44.17,44.07,44.1,43946,0
+MINO.US,D,20250624,000000,44.09,44.17,44.07,44.11,70666,0
+MINO.US,D,20250625,000000,44.11,44.1433,44.06,44.11,21893,0
+MINO.US,D,20250626,000000,44.14,44.18,44.1,44.13,34336,0
+MINO.US,D,20250627,000000,44.1334,44.17,44,44.12,58177,0
+MINO.US,D,20250630,000000,44.2225,44.235,44.1597,44.2308,53177,0
+MINO.US,D,20250701,000000,44.13,44.18,44.081,44.17,46585,0
+MINO.US,D,20250702,000000,44.08,44.13,44.06,44.13,50898,0
+MINO.US,D,20250703,000000,44.06,44.14,44.06,44.11,36791,0
+MINO.US,D,20250707,000000,44.25,44.25,44.0231,44.16,104486,0
+MINO.US,D,20250708,000000,44.08,44.1,44.02,44.07,46623,0
+MINO.US,D,20250709,000000,44.1216,44.1466,44.03,44.12,58901,0
+MINO.US,D,20250710,000000,44.1193,44.13,44.07,44.1112,35067,0
+MINO.US,D,20250711,000000,44.04,44.07,43.92,43.97,38086,0
+MINO.US,D,20250714,000000,44,44.02,43.9,43.95,61576,0
+MINO.US,D,20250715,000000,43.965,43.98,43.83,43.8892,28798,0
+MINO.US,D,20250716,000000,43.87,43.87,43.7109,43.72,36009,0
+MINO.US,D,20250717,000000,43.71,43.71,43.59,43.635,34846,0
+MINO.US,D,20250718,000000,43.69,43.7,43.56,43.62,36124,0
+MINO.US,D,20250721,000000,43.7125,43.8,43.68,43.7,34596,0
+MINO.US,D,20250722,000000,43.74,43.78,43.68,43.69,47073,0
+MINO.US,D,20250723,000000,43.71,43.7399,43.59,43.6,429378,0
+MINO.US,D,20250724,000000,43.67,43.7,43.62,43.62,34201,0
+MINO.US,D,20250725,000000,43.7,43.73,43.63,43.65,28930,0
+MINO.US,D,20250728,000000,43.73,43.77,43.65,43.7,60806,0
+MINO.US,D,20250729,000000,43.7525,43.85,43.75,43.8,40557,0
+MINO.US,D,20250730,000000,43.8,43.8512,43.7,43.7,33194,0
+MINO.US,D,20250731,000000,43.81,43.86,43.75,43.8,29260,0
+MINO.US,D,20250801,000000,43.9386,43.9899,43.89,43.98,38053,0
+MINO.US,D,20250804,000000,44.03,44.0541,43.95,43.95,91702,0
+MINO.US,D,20250805,000000,43.94,44.03,43.94,43.97,59236,0
+MINO.US,D,20250806,000000,43.97,44.05,43.91,43.92,133487,0
+MINO.US,D,20250807,000000,43.9985,44.03,43.89,43.9,45873,0
+MINO.US,D,20250808,000000,43.97,44.05,43.88,43.92,21380,0
+MINO.US,D,20250811,000000,44.07,44.07,43.95,43.98,33864,0
+MINO.US,D,20250812,000000,44.06,44.08,43.95,44,51213,0
+MINO.US,D,20250813,000000,44.03,44.11,44.02,44.1,32558,0
+MINO.US,D,20250814,000000,44.05,44.1,43.9654,44.0158,43327,0
+MINO.US,D,20250815,000000,43.992,44.07,43.96,44.01,33843,0
+MINO.US,D,20250818,000000,43.97,44.01,43.95,44.01,39279,0
+MINO.US,D,20250819,000000,44.02,44.05,43.95,44.0369,130234,0
+MINO.US,D,20250820,000000,44.05,44.0628,43.9937,44.05,80478,0
+MINO.US,D,20250821,000000,44.01,44.15,43.93,44.01,68800,0
+MINO.US,D,20250822,000000,44.02,44.17,43.991,44.12,151216,0
+MINO.US,D,20250825,000000,44.12,44.14,44.06,44.14,87676,0
+MINO.US,D,20250826,000000,44.1299,44.16,44.1,44.16,15934,0
+MINO.US,D,20250827,000000,44.11,44.23,44.11,44.23,35460,0
+MINO.US,D,20250828,000000,44.18,44.2199,44.1401,44.2,119529,0
+MINO.US,D,20250829,000000,44.19,44.23,44.1429,44.22,33768,0
+MINO.US,D,20250902,000000,44.02,44.05,43.94,44.05,83130,0
+MINO.US,D,20250903,000000,44.04,44.15,44.022,44.13,112333,0
+MINO.US,D,20250904,000000,44.16,44.23,44.14,44.23,50445,0
+MINO.US,D,20250905,000000,44.35,44.53,44.3,44.53,80731,0
+MINO.US,D,20250908,000000,44.67,44.79,44.59,44.71,185240,0
+MINO.US,D,20250909,000000,44.81,44.86,44.73,44.73,38436,0
+MINO.US,D,20250910,000000,44.8444,45,44.834,44.95,80214,0
+MINO.US,D,20250911,000000,45.06,45.1773,45.06,45.17,81219,0
+MINO.US,D,20250912,000000,45.0902,45.16,45.0902,45.15,27222,0
+MINO.US,D,20250915,000000,45.1701,45.24,45.1701,45.24,42499,0
+MINO.US,D,20250916,000000,45.27,45.3,45.21,45.3,89551,0
+MINO.US,D,20250917,000000,45.3,45.4697,45.3,45.33,38553,0
+MINO.US,D,20250918,000000,45.2222,45.31,45.21,45.31,48763,0
+MINO.US,D,20250919,000000,45.26,45.34,45.2066,45.28,31234,0
+MINO.US,D,20250922,000000,45.24,45.3,45.2399,45.27,32666,0
+MINO.US,D,20250923,000000,45.2939,45.3,45.224,45.28,36335,0
+MINO.US,D,20250924,000000,45.1815,45.27,45.18,45.24,36027,0
+MINO.US,D,20250925,000000,45.18,45.21,45.1,45.183,36784,0
+MINO.US,D,20250926,000000,45.1518,45.2,45.15,45.19,33677,0
+MINO.US,D,20250929,000000,45.2,45.28,45.18,45.25,46152,0
+MINO.US,D,20250930,000000,45.25,45.31,45.22,45.31,84763,0
+MINO.US,D,20251001,000000,45.185,45.23,45.14,45.17,42424,0
+MINO.US,D,20251002,000000,45.19,45.22,45.165,45.2025,51927,0
+MINO.US,D,20251003,000000,45.2,45.2593,45.18,45.19,65544,0
+MINO.US,D,20251006,000000,45.17,45.215,45.16,45.2,32821,0
+MINO.US,D,20251007,000000,45.23,45.28,45.19,45.22,47429,0
+MINO.US,D,20251008,000000,45.26,45.285892,45.2201,45.28,40586,0
+MINO.US,D,20251009,000000,45.24,45.31,45.23,45.29,68836,0
+MINO.US,D,20251010,000000,45.39,45.39,45.2601,45.3,121523,0
+MINO.US,D,20251013,000000,45.3,45.45,45.3,45.4402,39989,0
+MINO.US,D,20251014,000000,45.45,45.55,45.4,45.435,37522,0
+MINO.US,D,20251015,000000,45.47,45.5,45.41,45.475,40112,0
+MINO.US,D,20251016,000000,45.52,45.605,45.48,45.59,95524,0
+MINO.US,D,20251017,000000,45.5602,45.6074,45.5602,45.6,38028,0
+MINO.US,D,20251020,000000,45.69,45.71,45.61,45.65,40383,0
+MINO.US,D,20251021,000000,45.665,45.72,45.66,45.72,43793,0
+MINO.US,D,20251022,000000,45.76,45.76,45.69,45.74,22624,0
+MINO.US,D,20251023,000000,45.6936,45.73,45.6657,45.71,34433,0
+MINO.US,D,20251024,000000,45.8,45.81,45.72,45.77,30025,0
+MINO.US,D,20251027,000000,45.74,45.79,45.72,45.79,61511,0
+MINO.US,D,20251028,000000,45.8,45.8,45.74,45.74,101878,0
+MINO.US,D,20251029,000000,45.77,45.78,45.65,45.71,44320,0
+MINO.US,D,20251030,000000,45.6,45.73,45.5601,45.67,54748,0
+MINO.US,D,20251031,000000,45.69,45.76,45.67,45.76,27313,0
+MINO.US,D,20251103,000000,45.56,45.5991,45.5,45.51,38099,0
+MINO.US,D,20251104,000000,45.57,45.63,45.55,45.63,153062,0
+MINO.US,D,20251105,000000,45.59,45.63,45.4601,45.5,54119,0
+MINO.US,D,20251106,000000,45.54,45.6,45.54,45.59,50233,0
+MINO.US,D,20251107,000000,45.5987,45.63,45.53,45.53,56124,0
+MINO.US,D,20251110,000000,45.595,45.63,45.55,45.57,24058,0
+MINO.US,D,20251111,000000,45.5732,45.75,45.5732,45.7246,30993,0
+MINO.US,D,20251112,000000,45.65,45.7088,45.58,45.647,50162,0
+MINO.US,D,20251113,000000,45.64,45.64,45.56,45.564,133701,0
+MINO.US,D,20251114,000000,45.61,45.67,45.505,45.53,44001,0
+MINO.US,D,20251117,000000,45.55,45.65,45.53,45.56,67642,0
+MINO.US,D,20251118,000000,45.69,45.7,45.58,45.63,48910,0
+MINO.US,D,20251119,000000,45.6392,45.6899,45.54,45.5656,40064,0
+MINO.US,D,20251120,000000,45.65,45.65,45.5276,45.6,62804,0
+MINO.US,D,20251121,000000,45.6023,45.66,45.55,45.61,41735,0
+MINO.US,D,20251124,000000,45.65,45.65,45.58,45.65,64184,0
+MINO.US,D,20251125,000000,45.5683,45.65,45.5501,45.59,54279,0
+MINO.US,D,20251126,000000,45.6005,45.68,45.57,45.68,61171,0
+MINO.US,D,20251128,000000,45.6388,45.69,45.6388,45.675,19145,0
+MINO.US,D,20251201,000000,45.46,45.47,45.39,45.42,62027,0
+MINO.US,D,20251202,000000,45.35,45.42,45.33,45.42,67907,0
+MINO.US,D,20251203,000000,45.39,45.47,45.331,45.37,78179,0
+MINO.US,D,20251204,000000,45.3693,45.42,45.29,45.35,107585,0
+MINO.US,D,20251205,000000,45.3684,45.39,45.33,45.39,105321,0
+MINO.US,D,20251208,000000,45.3899,45.42,45.3101,45.37,105868,0
+MINO.US,D,20251209,000000,45.42,45.42,45.3207,45.36,66913,0
+MINO.US,D,20251210,000000,45.36,45.3999,45.32,45.39,483155,0
+MINO.US,D,20251211,000000,45.4,45.4623,45.37,45.4,175608,0
+MINO.US,D,20251212,000000,45.3542,45.3999,45.34,45.39,80124,0
+MINO.US,D,20251215,000000,45.41,45.42,45.33,45.35,71056,0
+MINO.US,D,20251216,000000,45.3777,45.46,45.37,45.45,75045,0
+MINO.US,D,20251217,000000,45.385,45.4568,45.374,45.4,89149,0
+MINO.US,D,20251218,000000,45.39,45.4797,45.385,45.385,104705,0
+MINO.US,D,20251219,000000,45.39,45.45,45.34,45.45,84677,0
+MINO.US,D,20251222,000000,45.4,45.44,45.35,45.43,97155,0
+MINO.US,D,20251223,000000,45.42,45.47,45.31,45.45,242157,0
+MINO.US,D,20251224,000000,45.43,45.51,45.43,45.51,90075,0
+MINO.US,D,20251226,000000,45.5,45.5,45.43,45.45,81447,0
+MINO.US,D,20251229,000000,45.5099,45.5314,45.4502,45.52,75408,0
+MINO.US,D,20251230,000000,45.49,45.5499,45.47,45.48,90765,0
+MINO.US,D,20251231,000000,45.3592,45.4,45.32,45.32,142777,0
+MINO.US,D,20260102,000000,45.3842,45.43,45.33,45.38,75250,0
+MINO.US,D,20260105,000000,45.425,45.5,45.41,45.42,56943,0
+MINO.US,D,20260106,000000,45.463,45.5,45.43,45.485,99403,0
+MINO.US,D,20260107,000000,45.52,45.59,45.52,45.54,99809,0
+MINO.US,D,20260108,000000,45.5713,45.59,45.49,45.49,51245,0
+MINO.US,D,20260109,000000,45.5649,45.6,45.545,45.595,61947,0
+MINO.US,D,20260112,000000,45.56,45.61,45.5472,45.5695,54881,0
+MINO.US,D,20260113,000000,45.58,45.6099,45.55,45.57,70445,0
+MINO.US,D,20260114,000000,45.585,45.62,45.53,45.615,83771,0
+MINO.US,D,20260115,000000,45.63,45.64,45.605,45.62,76598,0
+MINO.US,D,20260116,000000,45.605,45.66,45.6,45.6,133867,0
+MINO.US,D,20260120,000000,45.4901,45.55,45.44,45.48,108514,0
+MINO.US,D,20260121,000000,45.405,45.5,45.39,45.465,177178,0
+MINO.US,D,20260122,000000,45.51,45.53,45.48,45.5,75728,0
+MINO.US,D,20260123,000000,45.51,45.5532,45.51,45.545,78125,0
+MINO.US,D,20260126,000000,45.585,45.6199,45.51,45.58,89327,0
+MINO.US,D,20260127,000000,45.56,45.6199,45.56,45.57,46545,0
+MINO.US,D,20260128,000000,45.59,45.64,45.56,45.6,70518,0
+MINO.US,D,20260129,000000,45.58,45.63,45.56,45.61,62698,0
+MINO.US,D,20260130,000000,45.62,45.6785,45.54,45.635,87616,0
+MINO.US,D,20260202,000000,45.5,45.5839,45.5,45.535,67309,0
+MINO.US,D,20260203,000000,45.4801,45.59,45.4801,45.57,55563,0
+MINO.US,D,20260204,000000,45.57,45.6,45.5412,45.56,83517,0
+MINO.US,D,20260205,000000,45.6,45.68,45.6,45.62,104818,0
+MINO.US,D,20260206,000000,45.655,45.71,45.6,45.666,75448,0
+MINO.US,D,20260209,000000,45.66,45.74,45.66,45.73,65130,0
+MINO.US,D,20260210,000000,45.77,45.8175,45.7501,45.795,78746,0
+MINO.US,D,20260211,000000,45.73,45.77,45.7,45.76,120036,0
+MINO.US,D,20260212,000000,45.76,45.84,45.7599,45.83,180998,0
+MINO.US,D,20260213,000000,45.86,45.9199,45.8301,45.9,72565,0
+MINO.US,D,20260217,000000,45.9152,45.96,45.85,45.94,91843,0
+MINO.US,D,20260218,000000,45.9,45.93,45.86,45.92,69955,0
diff --git a/daily/us/nyse etfs/1/mlpx.us.txt b/daily/us/nyse etfs/1/mlpx.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3a35d7bc9a77c6596f47aa1be7edf5c5ceabaeb5
--- /dev/null
+++ b/daily/us/nyse etfs/1/mlpx.us.txt	
@@ -0,0 +1,3145 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MLPX.US,D,20130814,000000,28.8742,28.8907,28.8313,28.8742,2488.9826569566,0
+MLPX.US,D,20130815,000000,28.7465,28.7816,28.5692,28.7816,5340.279077998,0
+MLPX.US,D,20130816,000000,28.6588,28.7592,28.5546,28.6588,4570.4906273929,0
+MLPX.US,D,20130819,000000,28.7183,28.7183,28.3568,28.3949,4408.3218604654,0
+MLPX.US,D,20130820,000000,28.3042,28.6588,28.3042,28.6364,1332.2472118473,0
+MLPX.US,D,20130821,000000,28.5244,28.6364,28.5244,28.6364,7242.169743293,0
+MLPX.US,D,20130822,000000,28.6802,29.3984,28.6588,28.8069,2466.4021957388,0
+MLPX.US,D,20130823,000000,28.9044,29.0028,28.8537,29.0028,2927.2488815011,0
+MLPX.US,D,20130826,000000,28.9803,29.0446,28.728,28.728,3002.17495736,0
+MLPX.US,D,20130827,000000,28.6091,28.7465,28.4757,28.728,1824.9118202346,0
+MLPX.US,D,20130828,000000,28.8537,28.9491,28.8537,28.8742,2012.7402021822,0
+MLPX.US,D,20130829,000000,28.8537,28.9239,28.7592,28.9239,11906.061369359,0
+MLPX.US,D,20130830,000000,29.0778,29.0778,28.88,28.88,1415.3843645126,0
+MLPX.US,D,20130903,000000,28.8537,28.8537,28.4542,28.6802,2056.8747400169,0
+MLPX.US,D,20130904,000000,28.7465,28.7465,28.3949,28.3949,6291.7376029459,0
+MLPX.US,D,20130905,000000,28.4309,28.5692,28.3812,28.5692,4066.5357883967,0
+MLPX.US,D,20130906,000000,28.5546,28.6802,28.5371,28.5371,2040.452586404,0
+MLPX.US,D,20130909,000000,28.7183,28.8537,28.6588,28.8537,21443.227080056,0
+MLPX.US,D,20130910,000000,29.1587,29.1587,28.9044,29.0661,12758.98697263,0
+MLPX.US,D,20130911,000000,29.1401,29.1401,28.7465,28.8537,10909.441921976,0
+MLPX.US,D,20130912,000000,28.9803,28.9803,28.7592,28.7592,8790.9841059106,0
+MLPX.US,D,20130913,000000,28.9044,28.9491,28.6802,28.728,5943.7932232724,0
+MLPX.US,D,20130916,000000,29.0028,29.0028,28.5857,28.5857,4366.2400918323,0
+MLPX.US,D,20130917,000000,28.6802,28.6802,28.5546,28.6588,1475.9410559602,0
+MLPX.US,D,20130918,000000,28.728,29.2639,28.6802,29.1587,5169.899234264,0
+MLPX.US,D,20130919,000000,29.2376,29.8085,29.2376,29.789,7530.5838161198,0
+MLPX.US,D,20130920,000000,29.7111,29.7111,29.3584,29.3584,1132.1022146899,0
+MLPX.US,D,20130923,000000,29.0885,29.4821,29.0885,29.3984,3660.0874864772,0
+MLPX.US,D,20130924,000000,29.5153,29.5299,29.3584,29.3759,3194.1088777109,0
+MLPX.US,D,20130925,000000,29.4158,29.5007,29.3759,29.4158,3422.9926436908,0
+MLPX.US,D,20130926,000000,29.5007,29.5678,29.4607,29.4607,5116.5272350221,0
+MLPX.US,D,20130927,000000,29.5007,29.5007,29.3399,29.4607,7334.5443573657,0
+MLPX.US,D,20130930,000000,29.5854,29.6058,29.2999,29.5854,6077.2232213773,0
+MLPX.US,D,20131001,000000,29.5678,29.7267,29.5007,29.6146,2498.2201183638,0
+MLPX.US,D,20131002,000000,29.6585,29.6585,29.4158,29.5902,1295.2973662182,0
+MLPX.US,D,20131003,000000,29.5678,29.5678,29.1918,29.3399,3592.3461028239,0
+MLPX.US,D,20131004,000000,29.3399,29.4373,29.3399,29.3984,1542.6560550127,0
+MLPX.US,D,20131007,000000,29.1781,29.2639,29.1236,29.2376,2500.2728875655,0
+MLPX.US,D,20131008,000000,29.1781,29.1781,28.9239,28.9619,3030.9137261826,0
+MLPX.US,D,20131009,000000,28.8907,28.9619,28.7027,28.9239,2248.8086603678,0
+MLPX.US,D,20131010,000000,29.1031,29.3399,29.1031,29.3057,2417.1357349001,0
+MLPX.US,D,20131011,000000,29.4821,29.7267,29.3399,29.7267,5769.3078411352,0
+MLPX.US,D,20131014,000000,29.8329,29.8329,29.3399,29.7724,10791.407692883,0
+MLPX.US,D,20131015,000000,29.7267,29.7267,29.2843,29.3399,3888.9712524571,0
+MLPX.US,D,20131016,000000,29.6146,29.7111,29.6146,29.6741,2840.0061904325,0
+MLPX.US,D,20131017,000000,29.6585,29.8475,29.6585,29.8475,5953.0306846797,0
+MLPX.US,D,20131018,000000,30.1612,30.1612,29.9215,30.1242,3875.6282526466,0
+MLPX.US,D,20131021,000000,30.2625,30.89,30.0667,30.89,5369.0178468206,0
+MLPX.US,D,20131022,000000,30.8091,31.044,30.8091,31.044,5879.1309934216,0
+MLPX.US,D,20131023,000000,30.7751,30.7751,30.6181,30.6708,6812.114595555,0
+MLPX.US,D,20131024,000000,30.8091,30.9884,30.7906,30.8296,4244.1003243363,0
+MLPX.US,D,20131025,000000,30.9504,31.0264,30.89,31.0264,4298.498708179,0
+MLPX.US,D,20131028,000000,32.3017,32.3017,30.7906,30.9504,3147.9215706746,0
+MLPX.US,D,20131029,000000,30.9504,31.0264,30.7575,31.0264,5695.4081498771,0
+MLPX.US,D,20131030,000000,30.8432,31.0088,30.7751,30.8666,3331.644414219,0
+MLPX.US,D,20131031,000000,30.9124,31.0293,30.9124,31.0293,1420.5162875167,0
+MLPX.US,D,20131101,000000,30.6942,30.8091,30.4886,30.513,4456.5619367033,0
+MLPX.US,D,20131104,000000,30.8432,30.8432,30.4359,30.7575,2190.3047381218,0
+MLPX.US,D,20131105,000000,30.8432,30.8432,30.474,30.5957,3660.0874864772,0
+MLPX.US,D,20131106,000000,30.6708,30.7117,30.5957,30.5957,5466.5243838972,0
+MLPX.US,D,20131107,000000,30.7575,30.7575,30.1807,30.2255,5798.0466099578,0
+MLPX.US,D,20131108,000000,30.207,30.4185,30.0774,30.2966,3492.7867965457,0
+MLPX.US,D,20131111,000000,30.5373,30.5373,30.3162,30.4047,16359.54415226,0
+MLPX.US,D,20131112,000000,30.4047,30.474,30.3814,30.434,1239.8725977747,0
+MLPX.US,D,20131113,000000,30.2762,30.4047,30.2577,30.4047,8768.4036446928,0
+MLPX.US,D,20131114,000000,30.51,30.6942,30.51,30.6347,3595.4252566264,0
+MLPX.US,D,20131115,000000,30.6942,30.8432,30.6454,30.7751,2587.515578634,0
+MLPX.US,D,20131118,000000,30.8091,30.9124,30.51,30.51,4208.176863308,0
+MLPX.US,D,20131119,000000,30.434,30.5957,30.2966,30.3162,2133.8535850774,0
+MLPX.US,D,20131120,000000,30.2372,30.5373,30.2372,30.51,746.18160478657,0
+MLPX.US,D,20131121,000000,30.7331,30.7331,30.4856,30.5957,1629.8987460813,0
+MLPX.US,D,20131122,000000,30.5763,30.9533,30.5763,30.89,8216.2087294587,0
+MLPX.US,D,20131125,000000,31.0293,31.0702,30.9913,31.0108,719.49560516559,0
+MLPX.US,D,20131126,000000,30.89,31.0702,30.89,30.9709,2783.5550373881,0
+MLPX.US,D,20131127,000000,30.9329,30.9709,30.8091,30.8091,313.04730324609,0
+MLPX.US,D,20131129,000000,30.8296,30.8666,30.6708,30.6708,584.01283785909,0
+MLPX.US,D,20131202,000000,30.5763,30.7751,30.434,30.6347,2942.6446505132,0
+MLPX.US,D,20131203,000000,30.4545,30.8091,30.4545,30.8091,23949.658275227,0
+MLPX.US,D,20131204,000000,30.2762,30.357,30.207,30.357,2777.3967297833,0
+MLPX.US,D,20131205,000000,30.357,30.474,30.207,30.474,3045.2831105939,0
+MLPX.US,D,20131206,000000,30.51,30.6454,30.474,30.5957,8399.9315730032,0
+MLPX.US,D,20131209,000000,30.5957,30.6942,30.5373,30.5568,7766.6522743053,0
+MLPX.US,D,20131210,000000,30.5373,30.5568,30.2966,30.4047,4253.3377857435,0
+MLPX.US,D,20131211,000000,30.2577,30.2577,30.0423,30.0423,2630.6237318679,0
+MLPX.US,D,20131212,000000,29.9634,30.0969,29.9001,30.0423,2929.3016507027,0
+MLPX.US,D,20131213,000000,29.9167,30.1612,29.9167,30.1398,20412.736940847,0
+MLPX.US,D,20131216,000000,30.2372,30.2577,30.1612,30.2577,3235.1642617432,0
+MLPX.US,D,20131217,000000,30.207,30.3814,30.1807,30.3162,2038.3998172024,0
+MLPX.US,D,20131218,000000,30.3162,30.5957,30.0969,30.5957,4310.8153233887,0
+MLPX.US,D,20131219,000000,30.3814,30.89,30.3814,30.89,7454.6313556601,0
+MLPX.US,D,20131220,000000,30.8296,31.1277,30.8296,31.0878,29496.240657987,0
+MLPX.US,D,20131223,000000,31.2622,31.6801,31.2622,31.5798,3684.7207168965,0
+MLPX.US,D,20131224,000000,31.6616,31.7005,31.6129,31.6129,1027.4109854076,0
+MLPX.US,D,20131226,000000,31.9471,31.9471,31.8156,31.8389,3125.3411094568,0
+MLPX.US,D,20131227,000000,32.0923,32.0923,31.6129,31.95,4254.3641703443,0
+MLPX.US,D,20131230,000000,31.9958,32.1516,31.95,32.0182,7790.2591201239,0
+MLPX.US,D,20131231,000000,32.2111,32.293,32.137,32.2306,2613.1751936542,0
+MLPX.US,D,20140102,000000,32.3086,32.3086,31.7269,31.799,4330.316630804,0
+MLPX.US,D,20140103,000000,32.0757,32.0757,31.6372,31.759,2401.739965888,0
+MLPX.US,D,20140106,000000,31.759,31.759,31.5982,31.7035,2303.2070442105,0
+MLPX.US,D,20140107,000000,31.7035,31.9169,31.7035,31.799,17542.96559699,0
+MLPX.US,D,20140108,000000,31.8419,31.9169,31.7796,31.9003,5533.2393829497,0
+MLPX.US,D,20140109,000000,31.8419,31.8847,31.7464,31.8185,3473.2854891303,0
+MLPX.US,D,20140110,000000,31.9315,31.9315,31.7464,31.8419,3875.6282526466,0
+MLPX.US,D,20140113,000000,31.7035,31.8419,31.4823,31.4823,4516.0922435501,0
+MLPX.US,D,20140114,000000,31.6372,31.799,31.5437,31.7464,6132.6479898209,0
+MLPX.US,D,20140115,000000,31.7464,31.799,31.6616,31.759,5002.5985443325,0
+MLPX.US,D,20140116,000000,31.8633,32.0182,31.8185,32.0182,10024.69839608,0
+MLPX.US,D,20140117,000000,32.0182,32.0182,31.8847,31.9003,9320.5985599269,0
+MLPX.US,D,20140121,000000,32.2471,32.293,31.9315,32.1907,3800.7021767877,0
+MLPX.US,D,20140122,000000,32.4469,32.4469,32.1907,32.2471,2946.7501889164,0
+MLPX.US,D,20140123,000000,32.2335,32.3086,32.1516,32.293,1812.5952050249,0
+MLPX.US,D,20140124,000000,32.4323,32.4323,31.8185,31.9003,3001.1485727592,0
+MLPX.US,D,20140127,000000,31.799,31.95,31.4238,31.799,5045.7066975664,0
+MLPX.US,D,20140128,000000,31.95,32.1156,31.799,32.0377,11258.41268625,0
+MLPX.US,D,20140129,000000,32.0757,32.0757,31.7464,31.8185,5445.9966918811,0
+MLPX.US,D,20140130,000000,32.0553,32.2141,31.9958,32.0553,6719.7399814824,0
+MLPX.US,D,20140131,000000,31.953,32.4469,31.953,32.4079,10564.576696105,0
+MLPX.US,D,20140203,000000,32.2141,32.293,31.7796,31.8847,5281.775155752,0
+MLPX.US,D,20140204,000000,31.9003,32.1516,31.799,32.0757,8296.2667283217,0
+MLPX.US,D,20140205,000000,31.759,31.8847,31.7269,31.8419,3154.0798782794,0
+MLPX.US,D,20140206,000000,32.0553,32.3086,32.0377,32.2725,2464.3494265372,0
+MLPX.US,D,20140207,000000,32.2306,32.6252,32.2306,32.6047,5050.8386205705,0
+MLPX.US,D,20140210,000000,32.5667,32.6047,32.331,32.4323,7821.0506581481,0
+MLPX.US,D,20140211,000000,32.6505,32.9633,32.6505,32.9447,3995.715250941,0
+MLPX.US,D,20140212,000000,33.2273,33.2273,32.8064,32.8064,3594.3988720255,0
+MLPX.US,D,20140213,000000,33.1835,33.2526,33.0694,33.0694,10810.909000299,0
+MLPX.US,D,20140214,000000,33.0276,33.1835,32.9447,33.1835,40985.589879418,0
+MLPX.US,D,20140218,000000,33.5858,33.5858,33.2702,33.3228,12802.095125864,0
+MLPX.US,D,20140219,000000,33.5225,33.5225,33.0276,33.0694,19438.697954681,0
+MLPX.US,D,20140220,000000,33.0052,33.1435,32.9847,33.1435,21210.237775673,0
+MLPX.US,D,20140221,000000,33.1435,33.2273,33.1026,33.1231,4913.3030840623,0
+MLPX.US,D,20140224,000000,33.2868,33.2868,33.0052,33.1649,3828.4145610095,0
+MLPX.US,D,20140225,000000,32.9633,33.2868,32.9633,33.0052,20175.64209806,0
+MLPX.US,D,20140226,000000,33.2059,33.2059,32.8064,33.051,5645.1153044376,0
+MLPX.US,D,20140227,000000,33.2059,33.2702,32.8882,33.0052,9104.0314091567,0
+MLPX.US,D,20140228,000000,33.1026,33.1649,33.0052,33.0694,4538.6727047678,0
+MLPX.US,D,20140303,000000,32.7635,33.051,32.7635,33.0052,7248.3280508979,0
+MLPX.US,D,20140304,000000,33.0694,33.6044,33.0052,33.5858,5425.4689998649,0
+MLPX.US,D,20140305,000000,33.5615,33.6044,33.4894,33.5381,2347.3415820452,0
+MLPX.US,D,20140306,000000,33.4475,33.6599,33.3228,33.5381,4650.5486262558,0
+MLPX.US,D,20140307,000000,33.6755,33.6755,33.1649,33.3832,4056.2719423886,0
+MLPX.US,D,20140310,000000,33.0052,33.3393,33.0052,33.2526,8159.7575764144,0
+MLPX.US,D,20140311,000000,33.1026,33.1435,32.9447,33.0276,631720.22048919,0
+MLPX.US,D,20140312,000000,33.051,33.051,32.8064,33.051,70078.461389288,0
+MLPX.US,D,20140313,000000,32.9184,32.9633,32.706,32.9087,87126.70960869,0
+MLPX.US,D,20140314,000000,33.1435,33.2526,33.1026,33.2273,223888.3521278,0
+MLPX.US,D,20140317,000000,33.2526,33.4076,33.1026,33.3832,25669.878866179,0
+MLPX.US,D,20140318,000000,33.5615,33.6755,33.4475,33.5381,13472.32427019,0
+MLPX.US,D,20140319,000000,33.7009,33.7009,33.1231,33.2868,7564.4545079464,0
+MLPX.US,D,20140320,000000,33.1649,33.3033,32.9087,33.2273,6045.4052987523,0
+MLPX.US,D,20140321,000000,33.3228,33.5858,33.2273,33.2868,51904.269262802,0
+MLPX.US,D,20140324,000000,33.5381,33.5381,32.9847,33.1649,7496.7131242931,0
+MLPX.US,D,20140325,000000,33.4475,33.4475,32.9447,33.051,5978.6902996998,0
+MLPX.US,D,20140326,000000,33.3228,33.3228,32.9087,32.9087,10070.885703117,0
+MLPX.US,D,20140327,000000,32.7635,33.1435,32.7635,33.1231,8137.1771151966,0
+MLPX.US,D,20140328,000000,32.9633,33.3033,32.9633,33.3033,4431.9287062839,0
+MLPX.US,D,20140331,000000,33.2702,33.5069,33.2702,33.5069,7849.7894269707,0
+MLPX.US,D,20140401,000000,33.6268,34.0847,33.6268,34.0847,31305.756709209,0
+MLPX.US,D,20140402,000000,34.299,34.299,33.998,34.1967,14959.55555676,0
+MLPX.US,D,20140403,000000,34.1967,34.2367,34.0847,34.1003,40604.801192519,0
+MLPX.US,D,20140404,000000,34.1003,34.5026,34.1003,34.1392,33949.723440887,0
+MLPX.US,D,20140407,000000,34.2786,34.2786,33.468,33.6755,13489.772808405,0
+MLPX.US,D,20140408,000000,33.8849,34.1003,33.5615,34.1003,29552.691811032,0
+MLPX.US,D,20140409,000000,33.9181,34.299,33.9181,34.299,4071.6677114007,0
+MLPX.US,D,20140410,000000,34.2581,34.3974,33.8401,33.9561,10463.991005226,0
+MLPX.US,D,20140411,000000,33.9181,34.1159,33.7798,33.8849,8002.7207324909,0
+MLPX.US,D,20140414,000000,34.2367,34.2367,33.8401,34.0574,4753.1870863365,0
+MLPX.US,D,20140415,000000,34.1003,34.2367,33.8616,34.1606,13632.440267916,0
+MLPX.US,D,20140416,000000,34.3575,34.5757,34.2786,34.5572,13612.938960501,0
+MLPX.US,D,20140417,000000,34.5572,34.8524,34.5572,34.7949,10611.790387742,0
+MLPX.US,D,20140421,000000,34.8105,35.0083,34.716,35.0083,37626.233080978,0
+MLPX.US,D,20140422,000000,34.9148,35.094,34.9148,35.0336,11408.264837968,0
+MLPX.US,D,20140423,000000,35.1535,35.1749,34.9937,35.0541,8189.5227298378,0
+MLPX.US,D,20140424,000000,35.1885,35.2041,34.8261,34.9391,14243.139105396,0
+MLPX.US,D,20140425,000000,34.9606,35.0336,34.5222,34.6127,5695.4081498771,0
+MLPX.US,D,20140428,000000,34.8924,34.8924,34.5757,34.8924,7222.6684358777,0
+MLPX.US,D,20140429,000000,35.2041,35.2285,35.1301,35.1885,5008.7568519374,0
+MLPX.US,D,20140430,000000,35.1535,35.1749,35.0083,35.1535,22006.712225899,0
+MLPX.US,D,20140501,000000,35.3717,35.3717,35.1116,35.3279,17581.968211821,0
+MLPX.US,D,20140502,000000,35.3523,35.5081,35.1885,35.3523,11348.734531121,0
+MLPX.US,D,20140505,000000,35.1535,35.6689,35.1535,35.6689,12349.459516907,0
+MLPX.US,D,20140506,000000,35.9407,35.9407,35.4088,35.4624,19926.230640064,0
+MLPX.US,D,20140507,000000,35.8423,35.8423,35.551,35.8092,3937.211328695,0
+MLPX.US,D,20140508,000000,35.8092,35.8696,35.3688,35.3688,8568.2586475355,0
+MLPX.US,D,20140509,000000,34.9713,35.3249,34.9713,35.1885,18436.946584294,0
+MLPX.US,D,20140512,000000,35.172,35.441,35.172,35.4194,13598.56957609,0
+MLPX.US,D,20140513,000000,35.4194,35.6036,35.2821,35.4194,11279.966762867,0
+MLPX.US,D,20140514,000000,35.3249,35.7478,35.3249,35.7273,7879.5545803941,0
+MLPX.US,D,20140515,000000,35.7059,35.7059,35.3922,35.6202,11895.797523351,0
+MLPX.US,D,20140516,000000,35.9651,35.9651,35.6036,35.7478,13523.643500231,0
+MLPX.US,D,20140519,000000,35.7644,35.8696,35.6426,35.7273,14808.677020441,0
+MLPX.US,D,20140520,000000,35.6903,35.8286,35.6903,35.8286,9057.8441021203,0
+MLPX.US,D,20140521,000000,35.9904,36.0889,35.9241,36.0889,10789.354923681,0
+MLPX.US,D,20140522,000000,36.0889,36.3889,36.0889,36.3041,14497.682486397,0
+MLPX.US,D,20140523,000000,36.2875,36.3402,36.234,36.3041,6859.3282871921,0
+MLPX.US,D,20140527,000000,36.5672,36.5672,36.1902,36.2681,14223.637797982,0
+MLPX.US,D,20140528,000000,36.4463,36.4463,36.0255,36.3616,1135171.1046464,0
+MLPX.US,D,20140529,000000,36.2875,36.4463,36.0889,36.4463,98839.810673098,0
+MLPX.US,D,20140530,000000,36.6111,36.7162,36.3178,36.6851,17386.955137668,0
+MLPX.US,D,20140602,000000,36.9208,36.9208,36.5896,36.8604,22958.170750848,0
+MLPX.US,D,20140603,000000,37.0261,37.0261,36.7426,36.7679,13547.25034605,0
+MLPX.US,D,20140604,000000,36.878,36.9052,36.7162,36.8604,15370.109397082,0
+MLPX.US,D,20140605,000000,37.2608,37.2608,36.8449,37.1879,17157.044987087,0
+MLPX.US,D,20140606,000000,37.3485,37.3719,37.1225,37.2989,10272.057084875,0
+MLPX.US,D,20140609,000000,37.3719,37.486,37.1225,37.2472,22297.179067928,0
+MLPX.US,D,20140610,000000,37.0075,37.2472,37.0075,37.1225,12673.797050763,0
+MLPX.US,D,20140611,000000,37.3223,37.3223,36.8235,36.9911,9554.6142489109,0
+MLPX.US,D,20140612,000000,36.9618,37.0261,36.8235,36.9394,62236.883039124,0
+MLPX.US,D,20140613,000000,36.9394,37.144,36.8049,37.144,17685.633056502,0
+MLPX.US,D,20140616,000000,37.3846,38.2869,37.3846,38.1407,40560.666654685,0
+MLPX.US,D,20140617,000000,38.1095,38.357,38.0881,38.202,40206.563967407,0
+MLPX.US,D,20140618,000000,38.357,38.4856,37.8815,38.1826,23299.956822916,0
+MLPX.US,D,20140619,000000,38.2245,39.0137,38.202,39.0137,24565.489035711,0
+MLPX.US,D,20140620,000000,38.7564,39.0429,38.6385,38.9464,20279.306942742,0
+MLPX.US,D,20140623,000000,39.0429,39.2221,38.8831,39.1977,40823.421112491,0
+MLPX.US,D,20140624,000000,39.2221,39.4823,39.0429,39.0594,115607.85589648,0
+MLPX.US,D,20140625,000000,39.0429,39.1977,39.0137,39.078,16549.42530341,0
+MLPX.US,D,20140626,000000,39.1977,39.3381,38.9552,39.3196,88524.645434989,0
+MLPX.US,D,20140627,000000,39.3196,39.5855,39.2864,39.4823,18013.04974416,0
+MLPX.US,D,20140630,000000,39.6402,39.7191,39.1744,39.6187,27784.231143841,0
+MLPX.US,D,20140701,000000,39.9772,39.9772,39.6187,39.7755,30136.70464889,0
+MLPX.US,D,20140702,000000,39.9772,39.9772,39.5193,39.6031,32565.1306144,0
+MLPX.US,D,20140703,000000,39.837,39.8584,39.2982,39.4394,30255.765262584,0
+MLPX.US,D,20140707,000000,39.1023,39.4394,38.9464,39.0137,31049.160559007,0
+MLPX.US,D,20140708,000000,39.0137,39.0429,38.7214,38.8636,38176.37522701,0
+MLPX.US,D,20140709,000000,39.1977,39.1977,38.8217,39.1977,18312.754047595,0
+MLPX.US,D,20140710,000000,39.1744,39.3955,38.8217,39.0429,36558.793096139,0
+MLPX.US,D,20140711,000000,39.0429,39.0594,38.8831,39.0594,18059.237051196,0
+MLPX.US,D,20140714,000000,39.3196,39.3196,39.1569,39.2221,46178.0695749,0
+MLPX.US,D,20140715,000000,39.4394,39.4394,38.8831,39.078,42015.053634028,0
+MLPX.US,D,20140716,000000,39.2221,39.4394,39.078,39.4394,17224.78637074,0
+MLPX.US,D,20140717,000000,39.4394,39.6031,39.2221,39.265,17503.96298216,0
+MLPX.US,D,20140718,000000,39.2221,39.6586,39.2221,39.6402,15417.323088719,0
+MLPX.US,D,20140721,000000,39.794,39.794,39.3955,39.5378,35800.294876143,0
+MLPX.US,D,20140722,000000,39.7025,39.837,39.7025,39.8174,29078.502125458,0
+MLPX.US,D,20140723,000000,39.9177,40.0172,39.8174,39.9772,98830.57321169,0
+MLPX.US,D,20140724,000000,39.9013,40.2178,39.8788,40.1175,40231.197197825,0
+MLPX.US,D,20140725,000000,40.1175,40.1175,39.759,39.7755,17122.147910659,0
+MLPX.US,D,20140728,000000,40.1175,40.1175,39.5612,39.7025,13658.099882936,0
+MLPX.US,D,20140729,000000,39.5855,39.7755,39.5855,39.5855,13346.078964292,0
+MLPX.US,D,20140730,000000,39.7755,39.7755,39.0429,39.1023,17245.314062756,0
+MLPX.US,D,20140731,000000,39.1977,39.1977,38.202,38.2245,48355.031313211,0
+MLPX.US,D,20140801,000000,38.0004,38.2693,37.7207,37.9604,38857.894601946,0
+MLPX.US,D,20140804,000000,38.316,38.6083,37.8815,38.5626,17211.44337093,0
+MLPX.US,D,20140805,000000,38.4242,38.6619,37.8445,37.9419,29102.108971277,0
+MLPX.US,D,20140806,000000,37.4645,38.1221,37.4645,37.8445,18779.759040962,0
+MLPX.US,D,20140807,000000,38.0228,38.1221,37.6613,37.7412,13893.141956521,0
+MLPX.US,D,20140808,000000,37.7607,38.2693,37.6224,38.2693,13791.529881041,0
+MLPX.US,D,20140811,000000,39.9519,39.9519,39.1627,39.3429,30864.411330862,0
+MLPX.US,D,20140812,000000,39.4063,39.4482,39.0029,39.1432,17713.345440725,0
+MLPX.US,D,20140813,000000,39.2484,39.6294,39.0487,39.4676,31834.344778625,0
+MLPX.US,D,20140814,000000,39.6888,39.8252,39.6109,39.7287,13832.585265073,0
+MLPX.US,D,20140815,000000,40.1039,40.3738,39.9519,40.3494,19155.415804858,0
+MLPX.US,D,20140818,000000,40.5296,40.5296,40.2315,40.3494,64597.56762098,0
+MLPX.US,D,20140819,000000,40.3894,40.6349,40.3299,40.6105,45412.386662699,0
+MLPX.US,D,20140820,000000,40.6349,40.7732,40.5296,40.7528,89794.283186187,0
+MLPX.US,D,20140821,000000,40.933,40.9534,40.5053,40.668,36068.181256953,0
+MLPX.US,D,20140822,000000,40.6105,40.8122,40.4098,40.556,49602.088603192,0
+MLPX.US,D,20140825,000000,40.7732,40.7947,40.6349,40.7528,17760.559132362,0
+MLPX.US,D,20140826,000000,40.8122,41.0236,40.8122,40.8892,135656.22630404,0
+MLPX.US,D,20140827,000000,40.9749,41.2321,40.8317,41.0343,28652.552516123,0
+MLPX.US,D,20140828,000000,41.1278,41.1278,40.8492,41.0704,32726.272996726,0
+MLPX.US,D,20140829,000000,41.1522,41.3997,41.1522,41.3997,45145.526666489,0
+MLPX.US,D,20140902,000000,41.5283,41.5283,41.1989,41.2964,57902.460869917,0
+MLPX.US,D,20140903,000000,41.4552,41.5078,41.2964,41.3997,32126.864389855,0
+MLPX.US,D,20140904,000000,41.5761,41.6744,41.0236,41.1278,34509.103048327,0
+MLPX.US,D,20140905,000000,41.2321,41.4348,41.0343,41.4348,13923.933494545,0
+MLPX.US,D,20140908,000000,41.4348,41.4348,41.1989,41.3373,20139.718637031,0
+MLPX.US,D,20140909,000000,41.3169,41.3169,41.0343,41.1113,12753.855049626,0
+MLPX.US,D,20140910,000000,41.1278,41.2175,40.8745,41.0343,22585.593140754,0
+MLPX.US,D,20140911,000000,40.9067,41.0519,40.6505,41.0021,13735.078727997,0
+MLPX.US,D,20140912,000000,41.1522,41.1522,39.9684,40.2315,38945.137293015,0
+MLPX.US,D,20140915,000000,40.1273,40.1936,39.8252,40.0863,24428.979883803,0
+MLPX.US,D,20140916,000000,40.4478,40.8317,40.3738,40.6923,15586.676547852,0
+MLPX.US,D,20140917,000000,40.6923,40.8492,40.5296,40.6923,17275.07921618,0
+MLPX.US,D,20140918,000000,40.8892,40.8892,40.5053,40.7304,25767.385403256,0
+MLPX.US,D,20140919,000000,40.8745,41.0236,40.7947,40.9534,23256.848669682,0
+MLPX.US,D,20140922,000000,40.7947,40.9067,40.1487,40.251,14042.994108239,0
+MLPX.US,D,20140923,000000,40.251,40.3299,39.9255,39.9255,18693.542734495,0
+MLPX.US,D,20140924,000000,39.7287,40.173,39.4676,40.0036,18821.840809596,0
+MLPX.US,D,20140925,000000,39.9071,39.9519,39.3615,39.4872,12476.731207408,0
+MLPX.US,D,20140926,000000,39.3615,40.0503,39.228,39.9255,29737.441039177,0
+MLPX.US,D,20140929,000000,39.87,40.0669,39.5699,40.0503,11834.214447303,0
+MLPX.US,D,20140930,000000,40.212,40.212,39.646,39.9519,15331.106782251,0
+MLPX.US,D,20141001,000000,39.9255,40.1039,39.303,39.4482,28159.887907736,0
+MLPX.US,D,20141002,000000,39.3254,39.5115,38.5216,39.4277,28279.974906031,0
+MLPX.US,D,20141003,000000,39.5251,39.6294,39.303,39.5115,24350.974654142,0
+MLPX.US,D,20141006,000000,39.6294,39.6294,39.0487,39.3615,14684.484483743,0
+MLPX.US,D,20141007,000000,38.9581,39.4277,38.7818,38.7818,34689.74673807,0
+MLPX.US,D,20141008,000000,38.7818,39.0029,37.7207,38.6677,61436.303050494,0
+MLPX.US,D,20141009,000000,38.4875,38.5216,36.954,37.0602,29497.267042588,0
+MLPX.US,D,20141010,000000,36.8566,37.3817,35.7167,36.6559,46900.644333868,0
+MLPX.US,D,20141013,000000,36.5614,36.9823,34.9148,34.9391,32232.582003738,0
+MLPX.US,D,20141014,000000,35.0083,35.5355,33.6102,34.5728,59764.322535781,0
+MLPX.US,D,20141015,000000,34.1051,35.7167,33.2897,35.5744,49709.858986276,0
+MLPX.US,D,20141016,000000,35.5355,37.3661,34.5172,37.0368,35209.097346078,0
+MLPX.US,D,20141017,000000,37.6019,37.9205,36.8419,37.2015,43879.994453694,0
+MLPX.US,D,20141020,000000,36.954,37.7003,36.954,37.7003,46706.657644316,0
+MLPX.US,D,20141021,000000,38.3356,38.7077,38.0004,38.6269,32398.856309068,0
+MLPX.US,D,20141022,000000,38.8022,38.9308,38.1221,38.1221,33801.924058372,0
+MLPX.US,D,20141023,000000,38.6113,38.8022,38.3814,38.4661,60645.986907873,0
+MLPX.US,D,20141024,000000,38.5412,38.7594,38.2245,38.7428,22276.651375912,0
+MLPX.US,D,20141027,000000,38.6443,38.6443,38.1221,38.5216,32738.589611935,0
+MLPX.US,D,20141028,000000,38.5859,39.0672,38.4661,39.0029,76787.937524763,0
+MLPX.US,D,20141029,000000,39.1831,39.4063,38.7077,39.0029,23480.600512658,0
+MLPX.US,D,20141030,000000,39.0672,39.1831,38.7428,38.8441,22773.421522703,0
+MLPX.US,D,20141031,000000,39.0672,39.2037,38.8227,39.1627,60365.783911854,0
+MLPX.US,D,20141103,000000,39.0224,39.5699,39.0029,39.0672,29866.765498878,0
+MLPX.US,D,20141104,000000,38.8441,39.0029,37.9419,38.1602,32630.819228851,0
+MLPX.US,D,20141105,000000,38.2897,38.508,38.0647,38.508,13921.880725344,0
+MLPX.US,D,20141106,000000,38.4661,38.6443,38.1221,38.5859,60541.295678591,0
+MLPX.US,D,20141107,000000,38.9815,39.2758,38.8227,39.1627,26224.126550615,0
+MLPX.US,D,20141110,000000,39.4716,39.4716,38.7818,38.8022,29589.641656661,0
+MLPX.US,D,20141111,000000,38.7594,39.0059,38.6113,39.0059,15889.46000509,0
+MLPX.US,D,20141112,000000,38.9308,39.0253,38.7818,38.889,34007.200978533,0
+MLPX.US,D,20141113,000000,38.7818,38.889,38.0851,38.2869,17223.759986139,0
+MLPX.US,D,20141114,000000,38.5051,38.7428,38.1992,38.7077,18638.117966052,0
+MLPX.US,D,20141117,000000,38.6824,39.1432,38.6443,39.0059,15476.853395567,0
+MLPX.US,D,20141118,000000,39.1072,39.4121,38.7242,39.2758,18298.384663185,0
+MLPX.US,D,20141119,000000,39.2309,39.6508,39.1432,39.6508,24176.489272005,0
+MLPX.US,D,20141120,000000,39.7132,40.1594,39.6508,39.9149,29506.504503995,0
+MLPX.US,D,20141121,000000,40.3611,40.4731,39.8963,39.8963,23761.829893279,0
+MLPX.US,D,20141124,000000,40.0756,40.137,39.7551,39.831,18294.279124781,0
+MLPX.US,D,20141125,000000,40.0142,40.137,39.6752,39.7551,22787.790907113,0
+MLPX.US,D,20141126,000000,39.8535,40.0552,39.5943,40.0552,13522.61711563,0
+MLPX.US,D,20141128,000000,39.3849,39.3849,38.1183,38.2439,44674.416134718,0
+MLPX.US,D,20141201,000000,38.1378,38.1378,36.7182,37.1489,136169.41860444,0
+MLPX.US,D,20141202,000000,37.0095,38.0851,37.0095,37.8192,24749.211879256,0
+MLPX.US,D,20141203,000000,37.9556,38.5626,37.8376,38.4018,27535.846070446,0
+MLPX.US,D,20141204,000000,38.6113,39.2309,38.6113,38.9493,23445.703436231,0
+MLPX.US,D,20141205,000000,39.0253,39.0253,38.3784,38.4242,52130.073874979,0
+MLPX.US,D,20141208,000000,37.7325,38.3326,36.2681,36.5,85768.802781823,0
+MLPX.US,D,20141209,000000,36.1843,36.8838,35.9573,36.8838,40211.695890411,0
+MLPX.US,D,20141210,000000,36.6267,36.8838,35.2314,35.2674,66609.281438561,0
+MLPX.US,D,20141211,000000,35.4117,36.2291,35.3747,35.4292,51294.596809922,0
+MLPX.US,D,20141212,000000,34.9372,35.4487,34.5728,34.9372,52631.975944774,0
+MLPX.US,D,20141215,000000,35.3337,35.3337,34.0643,34.1996,36418.178405828,0
+MLPX.US,D,20141216,000000,34.0643,35.288,33.5333,34.3867,38702.910527225,0
+MLPX.US,D,20141217,000000,34.6273,36.006,34.6059,35.9163,173937.29276033,0
+MLPX.US,D,20141218,000000,36.8079,37.029,35.8004,36.7006,60888.213673664,0
+MLPX.US,D,20141219,000000,36.8283,37.105,36.5896,37.0884,32851.491918024,0
+MLPX.US,D,20141222,000000,37.0884,37.0884,36.3586,36.9082,105376.85419564,0
+MLPX.US,D,20141223,000000,36.9929,37.4334,36.9676,37.3749,31540.798782794,0
+MLPX.US,D,20141224,000000,37.3749,37.4937,37.105,37.4772,21852.754535778,0
+MLPX.US,D,20141226,000000,37.4148,37.6526,37.4148,37.5746,20425.053556056,0
+MLPX.US,D,20141229,000000,37.7159,38.0881,37.6798,38.0208,25074.575797711,0
+MLPX.US,D,20141230,000000,37.8611,38.0617,37.6798,37.7578,55212.306831203,0
+MLPX.US,D,20141231,000000,37.5619,37.9585,37.4538,37.4538,252639.4375656,0
+MLPX.US,D,20150102,000000,37.5619,38.0384,37.5619,37.9828,20273.148635136,0
+MLPX.US,D,20150105,000000,37.7578,37.7578,36.3041,36.4103,29635.828963697,0
+MLPX.US,D,20150106,000000,36.2116,36.3889,35.1749,35.5773,39621.524744947,0
+MLPX.US,D,20150107,000000,35.7215,36.0829,35.3152,35.4984,14594.162638873,0
+MLPX.US,D,20150108,000000,35.7215,36.2116,35.5598,36.0829,30448.725567535,0
+MLPX.US,D,20150109,000000,35.9378,36.1258,35.5598,35.7585,17367.453830252,0
+MLPX.US,D,20150112,000000,35.6981,35.6981,34.5728,34.7579,87363.804451477,0
+MLPX.US,D,20150113,000000,34.9372,34.9713,33.8616,34.1032,33105.008914424,0
+MLPX.US,D,20150114,000000,33.8616,34.4461,33.3744,34.4257,110764.34696527,0
+MLPX.US,D,20150115,000000,34.7921,34.8738,34.2854,34.4257,20094.557714597,0
+MLPX.US,D,20150116,000000,34.6059,35.3152,34.5728,35.2674,15526.119856405,0
+MLPX.US,D,20150120,000000,35.3776,35.5598,34.8495,35.5169,28453.433903567,0
+MLPX.US,D,20150121,000000,35.7215,36.2477,35.6981,36.2477,33974.356671307,0
+MLPX.US,D,20150122,000000,36.5253,36.5925,36.0829,36.3889,48900.041536241,0
+MLPX.US,D,20150123,000000,36.3889,36.7708,36.1258,36.4463,30772.03671679,0
+MLPX.US,D,20150126,000000,36.5,36.8097,36.4298,36.688,16787.546530796,0
+MLPX.US,D,20150127,000000,36.5506,36.7708,36.3402,36.6637,12492.12697642,0
+MLPX.US,D,20150128,000000,36.6637,36.6637,35.6981,35.8034,18901.898808459,0
+MLPX.US,D,20150129,000000,35.7215,35.9193,35.1301,35.9057,103616.60460525,0
+MLPX.US,D,20150130,000000,35.4,36.6111,35.4,36.0829,11253.280763246,0
+MLPX.US,D,20150202,000000,36.4463,36.8312,36.1404,36.8097,79757.268174897,0
+MLPX.US,D,20150203,000000,37.107,37.5405,37.0495,37.4362,15429.63970393,0
+MLPX.US,D,20150204,000000,37.3106,37.3106,36.6111,36.8312,29404.892428515,0
+MLPX.US,D,20150205,000000,37.3778,37.7159,37.1333,37.638,25209.032180417,0
+MLPX.US,D,20150206,000000,37.7763,37.7996,37.2862,37.4334,21444.253464658,0
+MLPX.US,D,20150209,000000,37.5161,37.5385,37.0465,37.1284,42406.106166935,0
+MLPX.US,D,20150210,000000,37.2696,37.5746,36.8604,37.5385,25675.010789183,0
+MLPX.US,D,20150211,000000,37.2316,37.4937,37.105,37.3076,9819.421475919,0
+MLPX.US,D,20150212,000000,37.596,37.8611,37.5385,37.7763,9214.8809460438,0
+MLPX.US,D,20150213,000000,38.5927,38.5927,37.9585,38.1221,14652.666561118,0
+MLPX.US,D,20150217,000000,38.0647,38.5684,37.8611,38.432,20721.678705689,0
+MLPX.US,D,20150218,000000,38.2245,38.3648,38.1221,38.2488,17704.107979317,0
+MLPX.US,D,20150219,000000,37.6555,38.2488,37.6555,38.1221,7499.7922780956,0
+MLPX.US,D,20150220,000000,37.9585,38.2245,37.9185,38.1602,42077.663094677,0
+MLPX.US,D,20150223,000000,38.0004,38.2245,37.8376,38.0647,40687.938345184,0
+MLPX.US,D,20150224,000000,38.1221,38.1221,37.822,38.0228,14677.299791538,0
+MLPX.US,D,20150225,000000,38.1095,38.3842,38.0004,38.3102,26009.612169046,0
+MLPX.US,D,20150226,000000,37.9185,38.1095,37.4508,37.5746,16359.54415226,0
+MLPX.US,D,20150227,000000,37.7159,37.9828,37.6798,37.9585,19187.233727483,0
+MLPX.US,D,20150302,000000,37.9828,37.9828,37.4937,37.5385,28357.980135692,0
+MLPX.US,D,20150303,000000,37.4772,38.0004,37.4772,37.9419,23632.505433577,0
+MLPX.US,D,20150304,000000,37.5385,37.7763,37.4148,37.7159,15410.138396514,0
+MLPX.US,D,20150305,000000,37.6798,37.9029,37.5746,37.822,60410.944834289,0
+MLPX.US,D,20150306,000000,37.4937,37.6555,37.2492,37.3924,24272.969424481,0
+MLPX.US,D,20150309,000000,37.5619,37.6798,37.0075,37.0465,18365.099662237,0
+MLPX.US,D,20150310,000000,36.6588,36.878,36.5642,36.765,17229.918293744,0
+MLPX.US,D,20150311,000000,36.6422,36.6792,36.3294,36.4016,47707.382630102,0
+MLPX.US,D,20150312,000000,36.5136,36.5136,36.2603,36.2953,12554.736437069,0
+MLPX.US,D,20150313,000000,36.2369,36.2603,35.7478,36.0975,50908.676200019,0
+MLPX.US,D,20150316,000000,35.9485,36.3294,35.8112,36.3148,16247.668230772,0
+MLPX.US,D,20150317,000000,35.5461,36.6422,35.5461,36.6033,20283.412481144,0
+MLPX.US,D,20150318,000000,36.5136,37.6798,36.3148,37.5385,19052.777344778,0
+MLPX.US,D,20150319,000000,37.066,37.2862,37.0075,37.1459,19546.468337766,0
+MLPX.US,D,20150320,000000,37.4772,37.6165,37.1459,37.5746,144993.24701758,0
+MLPX.US,D,20150323,000000,37.7353,37.8786,37.4508,37.8376,43373.986845496,0
+MLPX.US,D,20150324,000000,37.7578,37.9585,37.4772,37.5161,26437.614547583,0
+MLPX.US,D,20150325,000000,37.6555,37.9029,37.6165,37.6555,27569.716762272,0
+MLPX.US,D,20150326,000000,37.822,37.8786,37.596,37.6798,15608.230624469,0
+MLPX.US,D,20150327,000000,37.5161,37.7996,37.4508,37.5746,24075.903581126,0
+MLPX.US,D,20150330,000000,37.9419,38.2723,37.6555,38.1826,13439.479962965,0
+MLPX.US,D,20150331,000000,38.1221,38.3648,38.0004,38.1095,18461.579814712,0
+MLPX.US,D,20150401,000000,38.2245,38.2723,37.8611,37.9585,14870.26009649,0
+MLPX.US,D,20150402,000000,37.9419,38.202,37.8611,38.0004,16444.734074127,0
+MLPX.US,D,20150406,000000,38.0004,38.3842,38.0004,38.1826,14277.009797223,0
+MLPX.US,D,20150407,000000,38.202,38.4485,38.1221,38.3404,12297.113902267,0
+MLPX.US,D,20150408,000000,38.546,38.546,38.1407,38.202,14078.917569267,0
+MLPX.US,D,20150409,000000,38.4485,38.546,38.3102,38.546,15736.52869957,0
+MLPX.US,D,20150410,000000,38.5684,38.6941,38.5216,38.6941,12850.335202102,0
+MLPX.US,D,20150413,000000,38.7681,38.8129,38.3842,38.432,16099.868848256,0
+MLPX.US,D,20150414,000000,38.5927,38.921,38.469,38.8782,20726.810628693,0
+MLPX.US,D,20150415,000000,39.078,39.5251,39.078,39.4842,22200.698915452,0
+MLPX.US,D,20150416,000000,39.4648,39.7307,39.2221,39.5699,27105.790922708,0
+MLPX.US,D,20150417,000000,39.2864,39.3595,39.1569,39.2864,16690.03999372,0
+MLPX.US,D,20150420,000000,39.5456,39.6664,39.3595,39.4258,11638.174988549,0
+MLPX.US,D,20150421,000000,39.4648,39.4648,39.1384,39.1977,26149.200474755,0
+MLPX.US,D,20150422,000000,39.1569,39.6264,39.1023,39.5699,13508.247731219,0
+MLPX.US,D,20150423,000000,39.6888,39.9519,39.6888,39.7872,35250.15273011,0
+MLPX.US,D,20150424,000000,39.6888,39.8506,39.6664,39.8282,26784.532542655,0
+MLPX.US,D,20150427,000000,39.9519,39.9519,39.5456,39.6264,53419.212933592,0
+MLPX.US,D,20150428,000000,39.5699,39.608,39.3809,39.5699,20677.544167854,0
+MLPX.US,D,20150429,000000,39.4258,39.7307,39.2436,39.7083,14327.302642663,0
+MLPX.US,D,20150430,000000,39.7707,39.7872,39.2221,39.3595,38649.538527982,0
+MLPX.US,D,20150501,000000,39.4842,39.6664,39.4258,39.646,22547.616910525,0
+MLPX.US,D,20150504,000000,39.8096,39.8096,39.4648,39.4648,216626.68107709,0
+MLPX.US,D,20150505,000000,39.6664,39.7551,39.1977,39.265,602816.20374587,0
+MLPX.US,D,20150506,000000,39.3809,39.3809,38.5927,38.7155,57645.864719715,0
+MLPX.US,D,20150507,000000,38.6726,38.7681,38.1572,38.735,64255.781548911,0
+MLPX.US,D,20150508,000000,38.9026,39.1773,38.5898,39.1773,31391.973015677,0
+MLPX.US,D,20150511,000000,39.1773,39.3001,38.508,38.6726,40536.033424265,0
+MLPX.US,D,20150512,000000,38.6142,38.9026,38.4485,38.9026,19591.629260201,0
+MLPX.US,D,20150513,000000,39.268,39.6109,38.8363,39.1208,26700.369005389,0
+MLPX.US,D,20150514,000000,39.3429,39.3429,39.1023,39.1997,29145.217124511,0
+MLPX.US,D,20150515,000000,39.1773,39.4696,38.921,39.4092,24225.755732844,0
+MLPX.US,D,20150518,000000,39.268,39.5729,39.1773,39.5271,15142.252015704,0
+MLPX.US,D,20150519,000000,39.4696,39.4696,39.1773,39.3254,14669.088714731,0
+MLPX.US,D,20150520,000000,39.3635,39.3635,39.0165,39.1569,13986.542955194,0
+MLPX.US,D,20150521,000000,39.3429,39.4092,39.1569,39.3001,22004.659456698,0
+MLPX.US,D,20150522,000000,39.0614,39.2455,39.0165,39.1569,41271.951183044,0
+MLPX.US,D,20150526,000000,38.8587,38.9913,38.4301,38.5654,17003.087296966,0
+MLPX.US,D,20150527,000000,38.6726,38.6726,38.316,38.5216,37262.892932292,0
+MLPX.US,D,20150528,000000,38.4661,38.4661,37.9964,38.2439,14694.748329751,0
+MLPX.US,D,20150529,000000,38.2869,38.2869,37.8951,38.1037,15601.045932264,0
+MLPX.US,D,20150601,000000,37.9371,38.1572,37.7685,37.9497,14474.075640578,0
+MLPX.US,D,20150602,000000,37.7685,38.1378,37.7685,37.8767,12172.921365569,0
+MLPX.US,D,20150603,000000,37.8134,37.8767,37.4645,37.4645,16820.390838023,0
+MLPX.US,D,20150604,000000,37.1576,37.4275,36.688,36.8653,24595.254189135,0
+MLPX.US,D,20150605,000000,36.2769,37.0173,36.2769,36.8858,13692.996959364,0
+MLPX.US,D,20150608,000000,36.7006,36.9316,36.4239,36.6451,13789.47711184,0
+MLPX.US,D,20150609,000000,36.6637,36.7212,36.461,36.5672,19030.196883559,0
+MLPX.US,D,20150610,000000,36.6637,36.8536,36.6637,36.7474,34039.018901158,0
+MLPX.US,D,20150611,000000,36.7212,36.8536,36.688,36.8536,18805.418655982,0
+MLPX.US,D,20150612,000000,36.5867,36.7893,36.383,36.5194,22101.139609174,0
+MLPX.US,D,20150615,000000,36.2983,36.7006,36.0995,36.7006,8364.0081119749,0
+MLPX.US,D,20150616,000000,36.6637,36.7893,36.4239,36.688,12909.865508949,0
+MLPX.US,D,20150617,000000,36.6451,36.8536,36.4775,36.7474,15745.766160978,0
+MLPX.US,D,20150618,000000,36.9316,36.9501,36.7893,36.8536,11246.09607104,0
+MLPX.US,D,20150619,000000,36.8858,36.8858,36.6091,36.688,11883.480908142,0
+MLPX.US,D,20150622,000000,37.5687,37.9497,37.5269,37.7295,28801.37828324,0
+MLPX.US,D,20150623,000000,37.7909,38.1037,37.7909,37.9964,18588.851505212,0
+MLPX.US,D,20150624,000000,37.976,38.0354,37.7685,37.8357,14181.556029348,0
+MLPX.US,D,20150625,000000,37.8357,37.8357,37.258,37.2755,17163.203294692,0
+MLPX.US,D,20150626,000000,37.3691,37.3691,37.0173,37.3457,13936.250109756,0
+MLPX.US,D,20150629,000000,36.9988,37.0553,36.5194,36.5194,11883.480908142,0
+MLPX.US,D,20150630,000000,36.7708,36.8653,36.5448,36.688,15119.671554485,0
+MLPX.US,D,20150701,000000,36.688,36.688,36.2028,36.2769,1372402.4565847,0
+MLPX.US,D,20150702,000000,36.0771,36.6295,36.0771,36.5194,828451.46246425,0
+MLPX.US,D,20150706,000000,36.3148,36.3148,35.892,35.892,18972.719345914,0
+MLPX.US,D,20150707,000000,36.0186,36.5867,35.5227,36.5448,20926.955625851,0
+MLPX.US,D,20150708,000000,36.3558,36.3558,35.7478,35.892,15601.045932264,0
+MLPX.US,D,20150709,000000,36.3148,36.3148,35.892,35.892,14080.970338469,0
+MLPX.US,D,20150710,000000,36.0995,36.3558,35.9485,36.3353,9290.8334065035,0
+MLPX.US,D,20150713,000000,36.8312,37.0339,36.6637,36.9988,19414.064724261,0
+MLPX.US,D,20150714,000000,36.7212,37.297,36.7212,37.2755,63492.151405911,0
+MLPX.US,D,20150715,000000,37.0553,37.3193,36.5672,36.6637,18925.505654277,0
+MLPX.US,D,20150716,000000,36.7006,36.7708,36.5448,36.6451,46307.394034602,0
+MLPX.US,D,20150717,000000,36.8536,36.8653,36.2028,36.3148,24203.175271626,0
+MLPX.US,D,20150720,000000,36.2028,36.3353,35.6007,35.6426,12469.546515202,0
+MLPX.US,D,20150721,000000,35.5441,35.9485,35.3805,35.5647,30072.04241904,0
+MLPX.US,D,20150722,000000,35.1749,35.3395,34.7054,34.8203,30953.706791133,0
+MLPX.US,D,20150723,000000,34.871,34.9557,34.5835,34.7054,86846.50661267,0
+MLPX.US,D,20150724,000000,34.8876,34.8876,34.336,34.525,18629.906889245,0
+MLPX.US,D,20150727,000000,34.2747,34.525,33.9834,34.336,14181.556029348,0
+MLPX.US,D,20150728,000000,34.5046,35.1749,34.2318,35.0025,803560.60951007,0
+MLPX.US,D,20150729,000000,35.0025,35.666,34.8203,35.6007,530996.99407361,0
+MLPX.US,D,20150730,000000,35.5851,35.5851,35.21,35.3591,21857.886458782,0
+MLPX.US,D,20150731,000000,35.3172,35.6426,35.2704,35.2704,10661.05684858,0
+MLPX.US,D,20150803,000000,35.1301,35.1301,34.336,34.376,20827.396319572,0
+MLPX.US,D,20150804,000000,34.5465,34.641,34.0935,34.1285,12469.546515202,0
+MLPX.US,D,20150805,000000,34.376,34.8057,33.1289,33.1679,754368.0483626,0
+MLPX.US,D,20150806,000000,32.9419,33.1679,32.4995,33.1289,18895.740500854,0
+MLPX.US,D,20150807,000000,32.9603,33.3521,32.7548,32.7996,18982.983191922,0
+MLPX.US,D,20150810,000000,32.9028,33.8518,32.9028,33.8518,15978.755465361,0
+MLPX.US,D,20150811,000000,33.3744,33.8284,33.236,33.8284,24300.681808702,0
+MLPX.US,D,20150812,000000,34.0847,34.4491,33.5858,34.4491,20190.011482471,0
+MLPX.US,D,20150813,000000,34.3887,34.3887,33.806,33.9327,16606.902841055,0
+MLPX.US,D,20150814,000000,34.0847,34.1967,33.8967,34.0574,32489.17815394,0
+MLPX.US,D,20150817,000000,33.995,34.4939,33.995,34.4734,24741.000802449,0
+MLPX.US,D,20150818,000000,34.3478,34.3478,33.9726,34.1392,24788.214494086,0
+MLPX.US,D,20150819,000000,34.0136,34.2629,33.1913,33.4202,14233.90164399,0
+MLPX.US,D,20150820,000000,33.2945,33.2945,32.4235,32.4235,20819.185242766,0
+MLPX.US,D,20150821,000000,32.1994,32.2579,31.6616,31.7065,16558.662764817,0
+MLPX.US,D,20150824,000000,30.1564,31.3742,29.4792,30.3619,68250.470415251,0
+MLPX.US,D,20150825,000000,31.4522,31.4522,29.8651,29.8651,220445.85817669,0
+MLPX.US,D,20150826,000000,30.1729,30.55,29.8825,30.3873,80906.8189278,0
+MLPX.US,D,20150827,000000,30.9796,32.0153,30.9796,31.8038,32778.618611367,0
+MLPX.US,D,20150828,000000,31.7854,32.6311,31.7854,32.3991,15687.262238732,0
+MLPX.US,D,20150831,000000,31.7464,32.6564,31.6616,32.4674,39024.168907277,0
+MLPX.US,D,20150901,000000,32.1576,32.1576,31.267,31.3927,25855.654478925,0
+MLPX.US,D,20150902,000000,31.7854,31.7854,31.1277,31.5145,14524.368486017,0
+MLPX.US,D,20150903,000000,31.5982,32.2228,31.4969,31.7269,43866.651453884,0
+MLPX.US,D,20150904,000000,31.2261,31.3927,31.1453,31.2885,14233.90164399,0
+MLPX.US,D,20150908,000000,31.6372,31.6859,31.3927,31.5982,74466.255557737,0
+MLPX.US,D,20150909,000000,31.7464,31.762,31.038,31.038,129372.6997779,0
+MLPX.US,D,20150910,000000,31.0829,31.1453,30.8744,30.9007,158086.83537007,0
+MLPX.US,D,20150911,000000,30.1729,30.2762,30.0531,30.1564,100661.64333953,0
+MLPX.US,D,20150914,000000,30.1564,30.1564,29.8651,29.9459,72722.428120967,0
+MLPX.US,D,20150915,000000,29.9956,30.2577,29.9459,30.1076,17178.599063704,0
+MLPX.US,D,20150916,000000,30.2966,30.7935,30.2207,30.7575,100804.31079904,0
+MLPX.US,D,20150917,000000,30.7088,31.3537,30.6318,30.7935,41349.956412705,0
+MLPX.US,D,20150918,000000,30.4788,30.7088,30.4603,30.5256,33263.072142948,0
+MLPX.US,D,20150921,000000,30.6912,31.003,30.6103,30.8744,18977.851268918,0
+MLPX.US,D,20150922,000000,30.8149,30.8149,30.2762,30.4067,19659.370643854,0
+MLPX.US,D,20150923,000000,30.2207,30.4603,29.4792,29.4792,20673.438629451,0
+MLPX.US,D,20150924,000000,29.3117,29.3117,28.6247,29.3117,6023.8512221353,0
+MLPX.US,D,20150925,000000,29.3866,29.5299,29.2464,29.3301,10990.52630544,0
+MLPX.US,D,20150928,000000,29.0856,29.0856,27.6719,27.778,9380.1288667737,0
+MLPX.US,D,20150929,000000,27.9038,28.0694,26.7882,26.8886,110682.23619721,0
+MLPX.US,D,20150930,000000,27.1818,28.0694,27.1165,28.009,98430.283217376,0
+MLPX.US,D,20151001,000000,28.4357,28.8966,28.274,28.8108,103179.36476531,0
+MLPX.US,D,20151002,000000,28.5605,29.9001,28.5605,29.9001,90152.491411869,0
+MLPX.US,D,20151005,000000,30.1564,31.1852,30.1564,31.1852,16467.314535345,0
+MLPX.US,D,20151006,000000,31.2047,31.5652,31.1852,31.2885,6780.29667293,0
+MLPX.US,D,20151007,000000,31.5652,32.1576,31.5418,31.9744,26048.614783877,0
+MLPX.US,D,20151008,000000,31.9744,32.3476,31.5982,32.2228,72337.533895665,0
+MLPX.US,D,20151009,000000,32.4235,32.4235,31.9929,32.0747,14331.408181066,0
+MLPX.US,D,20151012,000000,31.912,31.912,31.3742,31.5145,4967.7014679051,0
+MLPX.US,D,20151013,000000,31.3079,31.5982,31.2047,31.2261,11571.459989496,0
+MLPX.US,D,20151014,000000,31.1852,31.3079,30.9202,31.1852,72722.428120967,0
+MLPX.US,D,20151015,000000,31.1053,31.7065,30.9202,31.7065,95432.213798419,0
+MLPX.US,D,20151016,000000,31.762,31.8749,31.5798,31.8038,30213.68349395,0
+MLPX.US,D,20151019,000000,31.5982,31.5982,31.2261,31.3927,13072.034275876,0
+MLPX.US,D,20151020,000000,31.3742,31.5798,31.267,31.3537,24182.64757961,0
+MLPX.US,D,20151021,000000,31.3079,31.3537,30.7935,30.7935,18592.957043616,0
+MLPX.US,D,20151022,000000,30.8549,30.8549,30.1076,30.3386,171882.47078951,0
+MLPX.US,D,20151023,000000,30.4067,30.7331,30.1564,30.2762,19705.557950891,0
+MLPX.US,D,20151026,000000,30.1564,30.1564,29.6409,29.6409,23869.600276364,0
+MLPX.US,D,20151027,000000,29.4286,29.4286,28.7865,29.1217,12830.833894686,0
+MLPX.US,D,20151028,000000,29.7618,29.9956,29.5299,29.9001,53694.284006609,0
+MLPX.US,D,20151029,000000,29.9001,30.4067,29.9001,30.3386,28518.096133418,0
+MLPX.US,D,20151030,000000,30.4447,30.8354,30.2011,30.5704,341443.25961201,0
+MLPX.US,D,20151102,000000,30.4603,30.8549,30.4067,30.7575,359162.76336034,0
+MLPX.US,D,20151103,000000,30.8549,31.3079,30.5889,31.0829,82889.79397656,0
+MLPX.US,D,20151104,000000,31.1637,31.1637,30.2966,30.5256,15771.425775998,0
+MLPX.US,D,20151105,000000,30.4223,30.4603,29.8825,30.0901,10846.832461327,0
+MLPX.US,D,20151106,000000,29.8231,29.8231,29.1723,29.565,32035.516160383,0
+MLPX.US,D,20151109,000000,29.5494,29.6965,29.0262,29.1265,11964.565291605,0
+MLPX.US,D,20151110,000000,29.0476,29.2318,28.9161,29.1119,49563.085988362,0
+MLPX.US,D,20151111,000000,29.1265,29.1265,28.3841,28.5293,21119.915930802,0
+MLPX.US,D,20151112,000000,28.1268,28.1454,27.8541,27.8541,75088.244625827,0
+MLPX.US,D,20151113,000000,27.7342,27.9438,27.3123,27.8297,22651.281755206,0
+MLPX.US,D,20151116,000000,27.8161,28.841,27.8161,28.841,53156.458475786,0
+MLPX.US,D,20151117,000000,28.7514,28.9161,28.4601,28.5068,53778.447543875,0
+MLPX.US,D,20151118,000000,28.6968,28.9589,28.4601,28.9014,29643.013655902,0
+MLPX.US,D,20151119,000000,28.7514,28.883,28.4601,28.6968,30599.604103855,0
+MLPX.US,D,20151120,000000,28.7514,28.7514,28.1268,28.1961,28829.090667463,0
+MLPX.US,D,20151123,000000,28.1054,28.4834,28.0665,28.1454,12212.950365001,0
+MLPX.US,D,20151124,000000,28.1678,28.7183,28.1678,28.5633,153479.39489705,0
+MLPX.US,D,20151125,000000,28.6043,28.7933,28.3568,28.5068,85814.990088859,0
+MLPX.US,D,20151127,000000,28.2127,28.2127,28.1054,28.1961,2056.8747400169,0
+MLPX.US,D,20151130,000000,28.3393,28.3977,28.0665,28.1268,117946.98640172,0
+MLPX.US,D,20151201,000000,28.2127,28.3188,27.8541,28.1678,69190.63870959,0
+MLPX.US,D,20151202,000000,27.6661,27.6661,26.8534,26.9373,65244.189919488,0
+MLPX.US,D,20151203,000000,27.0815,27.0815,25.7262,25.9123,77102.01121261,0
+MLPX.US,D,20151204,000000,25.7097,25.7652,24.7637,24.7889,291923.28177688,0
+MLPX.US,D,20151207,000000,24.3096,24.6594,22.4068,23.0557,124507.63677007,0
+MLPX.US,D,20151208,000000,22.7391,23.6403,22.3191,23.2194,417840.14460387,0
+MLPX.US,D,20151209,000000,23.3646,24.7032,23.3646,24.5737,224450.81088904,0
+MLPX.US,D,20151210,000000,24.4333,24.8874,24.3495,24.4333,76046.88784298,0
+MLPX.US,D,20151211,000000,24.0806,24.0806,22.8432,22.9456,64263.992625717,0
+MLPX.US,D,20151214,000000,22.8432,22.8891,21.9684,22.2187,798313.73143075,0
+MLPX.US,D,20151215,000000,22.3435,22.8891,22.3435,22.5345,246621.74465107,0
+MLPX.US,D,20151216,000000,22.4926,23.2194,22.4926,23.0099,119864.27283603,0
+MLPX.US,D,20151217,000000,22.969,22.969,22.2187,22.3435,60340.124296833,0
+MLPX.US,D,20151218,000000,22.4068,22.4273,21.9236,21.9236,99750.213814013,0
+MLPX.US,D,20151221,000000,22.0123,22.511,21.6137,22.511,111052.76103809,0
+MLPX.US,D,20151222,000000,22.5501,23.5136,22.511,23.2194,139430.24248121,0
+MLPX.US,D,20151223,000000,23.9121,24.6594,23.6597,24.6194,189205.79008193,0
+MLPX.US,D,20151224,000000,24.7032,24.9049,24.4762,24.5327,49681.120217454,0
+MLPX.US,D,20151228,000000,24.181,24.181,23.7844,23.9998,69396.942014353,0
+MLPX.US,D,20151229,000000,24.3096,24.6408,23.7211,23.9121,134646.26385684,0
+MLPX.US,D,20151230,000000,23.573,23.8477,23.2817,23.535,232008.08070478,0
+MLPX.US,D,20151231,000000,23.5136,24.3671,23.387,24.2453,81047.433618111,0
+MLPX.US,D,20160104,000000,24.105,24.598,23.9754,24.5142,45311.800971819,0
+MLPX.US,D,20160105,000000,24.4518,24.6009,24.2209,24.5737,12926.287662562,0
+MLPX.US,D,20160106,000000,23.9754,23.9754,22.969,23.2398,51565.562344536,0
+MLPX.US,D,20160107,000000,22.779,23.0342,22.171,22.2597,47170.583483881,0
+MLPX.US,D,20160108,000000,22.4273,22.8638,22.284,22.4506,99283.208820646,0
+MLPX.US,D,20160111,000000,22.5501,22.5501,21.3,21.5484,26392.453625147,0
+MLPX.US,D,20160112,000000,21.9684,22.1993,20.4426,21.3644,120928.63366706,0
+MLPX.US,D,20160113,000000,22.1993,22.1993,19.7275,20.0471,77231.335672311,0
+MLPX.US,D,20160114,000000,20.1299,21.4023,19.9214,21.4023,41110.808800717,0
+MLPX.US,D,20160115,000000,20.4232,20.6736,20.1299,20.2974,10232.028085444,0
+MLPX.US,D,20160119,000000,20.4426,20.4865,19.1507,19.5862,64311.206317355,0
+MLPX.US,D,20160120,000000,19.1692,19.1692,17.9426,18.7093,46891.406872461,0
+MLPX.US,D,20160121,000000,18.8156,20.0519,18.6909,19.901,49925.399752446,0
+MLPX.US,D,20160122,000000,20.7359,21.7248,19.9214,21.6595,24399.21473038,0
+MLPX.US,D,20160125,000000,21.2561,22.134,20.6736,20.693,120803.41474576,0
+MLPX.US,D,20160126,000000,20.7573,21.5328,20.6667,21.4909,68421.876643587,0
+MLPX.US,D,20160127,000000,21.4471,21.8534,20.7778,21.0915,21047.042624145,0
+MLPX.US,D,20160128,000000,22.3376,22.3376,21.5056,21.8232,11783.921601863,0
+MLPX.US,D,20160129,000000,21.8018,22.4926,21.8018,22.284,42124.876786314,0
+MLPX.US,D,20160201,000000,21.7803,21.947,21.2805,21.8018,46108.275422046,0
+MLPX.US,D,20160202,000000,21.3838,21.5251,21.0068,21.1948,25237.77094924,0
+MLPX.US,D,20160203,000000,21.4471,21.6351,20.7807,21.6137,28285.106829035,0
+MLPX.US,D,20160204,000000,21.6946,22.2597,21.6137,21.8232,56995.136882804,0
+MLPX.US,D,20160205,000000,21.5864,21.8232,21.0827,21.2503,31749.154856758,0
+MLPX.US,D,20160208,000000,20.5703,20.5703,19.2374,19.6183,35015.110656525,0
+MLPX.US,D,20160209,000000,19.2374,19.2589,18.4102,18.8545,25467.68109982,0
+MLPX.US,D,20160210,000000,18.8545,19.4469,18.6626,19.025,28792.140821833,0
+MLPX.US,D,20160211,000000,18.3673,19.0455,17.8998,18.3469,25199.794719009,0
+MLPX.US,D,20160212,000000,18.7902,19.2949,18.5369,19.1536,82628.065903354,0
+MLPX.US,D,20160216,000000,19.364,20.0198,19.364,19.9555,27218.693228797,0
+MLPX.US,D,20160217,000000,20.5079,21.0594,20.3364,20.9736,73597.934185455,0
+MLPX.US,D,20160218,000000,21.2503,21.7346,20.6131,21.0156,67802.9667293,0
+MLPX.US,D,20160219,000000,20.6969,20.6969,20.2107,20.5498,42515.929319222,0
+MLPX.US,D,20160222,000000,22.436,23.0284,20.1056,21.3536,41171.365492165,0
+MLPX.US,D,20160223,000000,21.3302,21.3302,20.5703,20.6336,11351.813684924,0
+MLPX.US,D,20160224,000000,20.0822,21.2289,19.935,21.2289,43420.174152533,0
+MLPX.US,D,20160225,000000,20.8265,21.4617,20.7417,21.4189,41367.404950919,0
+MLPX.US,D,20160226,000000,22.095,22.2441,21.7102,21.8612,35668.917647239,0
+MLPX.US,D,20160229,000000,22.0327,22.2675,21.8612,22.1613,30156.205956306,0
+MLPX.US,D,20160301,000000,22.3513,22.3513,21.8475,22.1389,78754.490419909,0
+MLPX.US,D,20160302,000000,21.947,22.815,21.908,22.815,47934.213626881,0
+MLPX.US,D,20160303,000000,22.7332,23.4961,22.7332,23.4727,30022.775958201,0
+MLPX.US,D,20160304,000000,23.577,23.9647,23.1755,23.387,35082.852040178,0
+MLPX.US,D,20160307,000000,23.4094,24.1937,23.4094,24.0465,121932.43780665,0
+MLPX.US,D,20160308,000000,23.9198,23.9198,22.815,22.8354,51776.997572302,0
+MLPX.US,D,20160309,000000,23.005,23.2369,22.7731,23.0508,44493.772444976,0
+MLPX.US,D,20160310,000000,23.1103,23.1103,22.5939,22.8823,36962.162244255,0
+MLPX.US,D,20160311,000000,23.3021,23.7065,23.3021,23.6217,47095.657408022,0
+MLPX.US,D,20160314,000000,23.387,23.6383,23.1395,23.537,20411.710556245,0
+MLPX.US,D,20160315,000000,23.2623,23.2623,22.7088,23.1317,36400.729867615,0
+MLPX.US,D,20160316,000000,23.3021,24.4061,23.3021,24.3038,28049.03837085,0
+MLPX.US,D,20160317,000000,24.2346,25.0637,24.2346,24.8514,24397.161961179,0
+MLPX.US,D,20160318,000000,24.9527,25.1962,24.5707,24.7889,53652.202237976,0
+MLPX.US,D,20160321,000000,24.7393,24.7393,24.1332,24.2346,25651.403943364,0
+MLPX.US,D,20160322,000000,23.9969,24.7169,23.9969,24.6165,53342.234088532,0
+MLPX.US,D,20160323,000000,24.4255,24.4255,23.5896,23.689,14537.711485828,0
+MLPX.US,D,20160324,000000,23.3246,23.7094,23.0937,23.6217,86232.728621387,0
+MLPX.US,D,20160328,000000,23.4288,23.6432,23.2817,23.4727,12076.441213093,0
+MLPX.US,D,20160329,000000,23.2623,23.6656,22.9641,23.6656,17537.833673986,0
+MLPX.US,D,20160330,000000,23.9004,24.294,23.8361,23.9793,100022.20573323,0
+MLPX.US,D,20160331,000000,23.9004,24.3593,23.9004,24.3466,15506.61854899,0
+MLPX.US,D,20160401,000000,23.8537,23.8537,23.537,23.6432,15537.410087014,0
+MLPX.US,D,20160404,000000,23.689,23.7844,23.3441,23.3441,4736.7649327236,0
+MLPX.US,D,20160405,000000,23.1531,23.2008,22.9865,23.0703,18194.719818502,0
+MLPX.US,D,20160406,000000,23.2164,23.7698,23.1103,23.6656,5356.7012316109,0
+MLPX.US,D,20160407,000000,23.537,23.7698,23.4288,23.6432,7775.8897357126,0
+MLPX.US,D,20160408,000000,24.1527,24.5298,24.1527,24.2794,14144.606183719,0
+MLPX.US,D,20160411,000000,24.4655,24.7637,24.4061,24.4538,7166.2172828333,0
+MLPX.US,D,20160412,000000,24.3466,25.581,24.3466,25.4671,25662.694173974,0
+MLPX.US,D,20160413,000000,25.547,25.547,25.3287,25.4466,4572.5433965945,0
+MLPX.US,D,20160414,000000,25.4671,25.4671,25.1436,25.2556,17897.068284268,0
+MLPX.US,D,20160415,000000,24.9527,25.2138,24.8075,24.8766,10993.605459242,0
+MLPX.US,D,20160418,000000,24.3038,25.4671,24.2794,25.2741,7937.0321180393,0
+MLPX.US,D,20160419,000000,25.5704,26.3138,25.5704,26.3138,10422.935621193,0
+MLPX.US,D,20160420,000000,26.1832,26.7775,26.0779,26.5836,7171.3492058374,0
+MLPX.US,D,20160421,000000,26.7541,26.8642,26.4365,26.5261,14091.234184477,0
+MLPX.US,D,20160422,000000,26.6762,26.9119,26.6762,26.8886,10291.55839229,0
+MLPX.US,D,20160425,000000,26.8204,26.8204,26.2046,26.3274,13211.622581585,0
+MLPX.US,D,20160426,000000,25.8451,26.8204,25.8451,26.6966,26700.369005389,0
+MLPX.US,D,20160427,000000,26.5056,27.4342,26.5056,27.3894,24024.584351085,0
+MLPX.US,D,20160428,000000,27.174,27.4965,27.0035,27.0328,147131.20614106,0
+MLPX.US,D,20160429,000000,27.0532,27.4342,26.7775,27.0113,37018.6133973,0
+MLPX.US,D,20160502,000000,27.1399,27.2218,26.3634,26.8019,216845.30099706,0
+MLPX.US,D,20160503,000000,26.3731,26.3731,25.9094,26.2689,20765.813243524,0
+MLPX.US,D,20160504,000000,26.4813,26.4813,25.9182,26.2689,13616.018114303,0
+MLPX.US,D,20160505,000000,26.5836,26.9051,26.4365,26.6762,11400.053761161,0
+MLPX.US,D,20160506,000000,26.5621,26.8019,26.4209,26.4209,12384.356593335,0
+MLPX.US,D,20160509,000000,26.6079,26.6079,25.6006,26.0029,17621.997211253,0
+MLPX.US,D,20160510,000000,26.6079,26.6079,26.1968,26.4754,7191.8768978535,0
+MLPX.US,D,20160511,000000,26.2601,26.8204,26.0273,26.6274,18952.191653898,0
+MLPX.US,D,20160512,000000,26.6966,27.1165,26.5388,26.8019,15609.257009071,0
+MLPX.US,D,20160513,000000,26.6762,27.0815,26.6274,26.7775,13786.397958037,0
+MLPX.US,D,20160516,000000,27.1662,27.5043,27.1662,27.4858,18234.748817934,0
+MLPX.US,D,20160517,000000,27.3786,28.0635,27.3786,27.7859,19235.473803721,0
+MLPX.US,D,20160518,000000,27.6757,27.7654,27.0512,27.1429,13836.690803477,0
+MLPX.US,D,20160519,000000,26.8672,27.4429,26.6498,27.4196,20218.750251294,0
+MLPX.US,D,20160520,000000,27.5043,28.0635,27.2744,28.0635,67787.570960288,0
+MLPX.US,D,20160523,000000,27.6757,27.7859,27.2744,27.4196,8264.4488056967,0
+MLPX.US,D,20160524,000000,27.7654,27.7654,27.1516,27.3123,8177.2061146281,0
+MLPX.US,D,20160525,000000,27.5744,27.8249,27.5267,27.6534,13091.535583291,0
+MLPX.US,D,20160526,000000,27.7011,27.7011,27.4634,27.5744,1744.8538213716,0
+MLPX.US,D,20160527,000000,27.3123,27.595,27.1009,27.595,11144.483995561,0
+MLPX.US,D,20160531,000000,27.595,28.1054,27.595,27.7654,35510.854418715,0
+MLPX.US,D,20160601,000000,27.595,28.3012,27.5043,28.2369,13841.822726481,0
+MLPX.US,D,20160602,000000,28.2584,28.4962,28.0217,28.4738,25309.617871296,0
+MLPX.US,D,20160603,000000,28.5186,28.728,28.3188,28.5945,9264.1474068825,0
+MLPX.US,D,20160606,000000,28.728,29.1557,28.694,29.031,15065.273170643,0
+MLPX.US,D,20160607,000000,29.3496,29.5181,29.3057,29.4373,12891.390586134,0
+MLPX.US,D,20160608,000000,29.9742,29.9742,29.1976,29.2921,6918.8585940389,0
+MLPX.US,D,20160609,000000,29.1343,29.4373,29.0749,29.3301,22236.62237648,0
+MLPX.US,D,20160610,000000,29.0057,29.0057,28.4806,28.5371,7948.3223486482,0
+MLPX.US,D,20160613,000000,28.2584,28.5731,28.1707,28.2584,16319.515152829,0
+MLPX.US,D,20160614,000000,28.1054,28.1484,27.7654,28.1054,12445.939669384,0
+MLPX.US,D,20160615,000000,28.0002,28.4757,27.8843,28.2584,6568.8614451638,0
+MLPX.US,D,20160616,000000,28.1054,28.3656,27.6222,28.3246,12006.647060239,0
+MLPX.US,D,20160617,000000,28.4962,28.7154,28.3919,28.7154,5866.8143782119,0
+MLPX.US,D,20160620,000000,29.0749,29.1451,28.8138,28.8674,6053.6163755587,0
+MLPX.US,D,20160621,000000,28.9511,29.3117,28.8488,29.3117,10522.494927471,0
+MLPX.US,D,20160622,000000,29.3496,29.3711,29.1557,29.1557,4446.2980906952,0
+MLPX.US,D,20160623,000000,29.3711,29.7588,29.3301,29.7588,6833.6686721719,0
+MLPX.US,D,20160624,000000,28.5186,29.3584,27.8717,28.7894,25962.398477409,0
+MLPX.US,D,20160627,000000,28.3919,28.6423,26.8019,26.8019,136483.49229229,0
+MLPX.US,D,20160628,000000,28.0217,28.9161,28.0217,28.841,74133.706947077,0
+MLPX.US,D,20160629,000000,28.9014,29.5211,28.9014,29.3711,27518.397532232,0
+MLPX.US,D,20160630,000000,29.2921,29.6409,29.2921,29.562,13257.809888622,0
+MLPX.US,D,20160701,000000,29.8445,29.8445,29.6945,29.7325,8422.5120342209,0
+MLPX.US,D,20160705,000000,29.2921,29.2921,28.8674,29.0953,16545.319765006,0
+MLPX.US,D,20160706,000000,29.0057,29.221,28.728,29.1976,37770.953309692,0
+MLPX.US,D,20160707,000000,29.3117,29.7588,28.883,29.0476,27967.953987386,0
+MLPX.US,D,20160708,000000,29.3301,29.5055,29.1781,29.3223,5992.0332995103,0
+MLPX.US,D,20160711,000000,29.3117,29.6117,28.1707,28.1707,125226.10599064,0
+MLPX.US,D,20160712,000000,29.8445,30.5052,29.8445,30.2119,14414.545333731,0
+MLPX.US,D,20160713,000000,30.359,30.359,29.8747,30.1212,9265.1737914833,0
+MLPX.US,D,20160714,000000,30.3366,30.5538,30.1895,30.5052,14459.706256167,0
+MLPX.US,D,20160715,000000,30.5538,30.6347,30.3366,30.5538,6044.3789141515,0
+MLPX.US,D,20160718,000000,30.5538,30.8296,30.359,30.7965,12707.667742589,0
+MLPX.US,D,20160719,000000,30.6347,30.8071,30.4915,30.8071,8226.4725754668,0
+MLPX.US,D,20160720,000000,30.4496,30.8978,30.4496,30.849,31529.508552185,0
+MLPX.US,D,20160721,000000,30.6347,30.8218,30.3162,30.3366,10070.885703117,0
+MLPX.US,D,20160722,000000,30.3843,30.4047,30.1456,30.3843,8992.1554876687,0
+MLPX.US,D,20160725,000000,30.4047,30.4047,29.943,29.943,6921.9377478413,0
+MLPX.US,D,20160726,000000,29.9021,29.9956,29.6945,29.8445,7316.0694345511,0
+MLPX.US,D,20160727,000000,29.9508,30.0277,29.3438,29.4841,10260.766854266,0
+MLPX.US,D,20160728,000000,29.4841,29.6312,29.2746,29.565,10261.793238867,0
+MLPX.US,D,20160729,000000,29.5854,29.9274,29.5854,29.9274,2782.5286527873,0
+MLPX.US,D,20160801,000000,29.7588,29.7588,28.9161,28.9589,15178.175476732,0
+MLPX.US,D,20160802,000000,29.1781,29.3925,28.883,29.3925,76460.520837105,0
+MLPX.US,D,20160803,000000,29.6945,30.1661,29.6283,30.0579,2998.0694189568,0
+MLPX.US,D,20160804,000000,30.1456,30.6289,29.9508,30.1642,13756.632804614,0
+MLPX.US,D,20160805,000000,30.2509,30.3336,30.0423,30.171,5766.2286873328,0
+MLPX.US,D,20160808,000000,30.3366,30.8354,30.3366,30.624,22593.804217561,0
+MLPX.US,D,20160809,000000,30.7751,30.7935,30.3366,30.359,7785.1271971199,0
+MLPX.US,D,20160810,000000,30.6211,30.6211,30.1184,30.1184,16341.069229445,0
+MLPX.US,D,20160811,000000,30.507,30.7751,30.4067,30.5987,6973.2569778817,0
+MLPX.US,D,20160812,000000,30.6347,31.0946,30.6347,30.8354,14427.888333541,0
+MLPX.US,D,20160815,000000,30.9659,31.1394,30.9377,30.9659,10516.336619867,0
+MLPX.US,D,20160816,000000,30.8802,31.2261,30.8802,31.0108,22628.701293988,0
+MLPX.US,D,20160817,000000,31.0518,31.1394,30.8432,30.9884,5832.9436863853,0
+MLPX.US,D,20160818,000000,31.229,31.8827,31.229,31.7902,15718.053776756,0
+MLPX.US,D,20160819,000000,31.7902,31.7902,31.4599,31.5564,3849.9686376264,0
+MLPX.US,D,20160822,000000,31.267,31.2885,31.0108,31.0518,12419.253669763,0
+MLPX.US,D,20160823,000000,31.0975,31.4414,31.0975,31.3333,4872.2477000301,0
+MLPX.US,D,20160824,000000,31.2261,31.2261,30.8802,31.0108,43947.735837348,0
+MLPX.US,D,20160825,000000,30.9426,30.9426,30.8013,30.8802,7194.9560516559,0
+MLPX.US,D,20160826,000000,31.2582,31.2582,30.8354,30.8568,3608.7682564368,0
+MLPX.US,D,20160829,000000,30.9066,31.0322,30.7751,30.9884,3561.5545647997,0
+MLPX.US,D,20160830,000000,30.9942,30.9942,30.7965,30.926,2291.9168136017,0
+MLPX.US,D,20160831,000000,30.8149,30.8149,30.2947,30.66,27433.207610366,0
+MLPX.US,D,20160901,000000,30.624,30.7751,30.4067,30.7751,11617.647296533,0
+MLPX.US,D,20160902,000000,30.9066,31.2885,30.9066,31.1589,6066.9593753692,0
+MLPX.US,D,20160906,000000,31.421,32.1809,31.421,31.9393,15825.824159841,0
+MLPX.US,D,20160907,000000,32.0299,32.4381,32.0299,32.3933,7509.0297395028,0
+MLPX.US,D,20160908,000000,32.5044,33.1757,32.5044,33.051,13437.427193763,0
+MLPX.US,D,20160909,000000,32.6593,32.6593,32.2725,32.331,11774.684140456,0
+MLPX.US,D,20160912,000000,32.0299,32.7178,31.799,32.4868,24009.188582073,0
+MLPX.US,D,20160913,000000,32.1342,32.1342,31.38,31.5301,55366.264521324,0
+MLPX.US,D,20160914,000000,31.3109,31.7766,31.117,31.3976,8857.699104963,0
+MLPX.US,D,20160915,000000,31.5301,31.6616,31.3976,31.421,28794.193591035,0
+MLPX.US,D,20160916,000000,31.0742,31.5954,31.0742,31.4599,35213.202884481,0
+MLPX.US,D,20160919,000000,31.6616,31.9198,31.5301,31.7464,6728.9774428896,0
+MLPX.US,D,20160920,000000,31.7065,31.9393,31.61,31.61,7837.472811761,0
+MLPX.US,D,20160921,000000,31.8575,32.3582,31.8575,32.3582,6951.7029012647,0
+MLPX.US,D,20160922,000000,32.6593,32.6836,32.4868,32.6115,18585.772351411,0
+MLPX.US,D,20160923,000000,32.4586,32.6622,32.2053,32.2657,12901.654432142,0
+MLPX.US,D,20160926,000000,32.3728,32.3933,32.0835,32.103,5923.2655312563,0
+MLPX.US,D,20160927,000000,31.9198,31.9393,31.6587,31.8107,10191.999086012,0
+MLPX.US,D,20160928,000000,31.9608,32.7909,31.7065,32.7616,10586.130772722,0
+MLPX.US,D,20160929,000000,32.7411,32.936,32.4586,32.4586,8758.1397986847,0
+MLPX.US,D,20160930,000000,32.7411,33.0724,32.5472,32.9136,57011.559036416,0
+MLPX.US,D,20161003,000000,32.9136,33.1104,32.5891,32.6972,9314.4402523221,0
+MLPX.US,D,20161004,000000,32.6972,32.6972,32.1809,32.2871,5724.1469186997,0
+MLPX.US,D,20161005,000000,32.7178,32.7178,32.3933,32.3963,13925.986263748,0
+MLPX.US,D,20161006,000000,32.2267,32.5122,32.0893,32.1546,11248.148840242,0
+MLPX.US,D,20161007,000000,32.2871,32.2871,31.9393,32.1137,14035.809416034,0
+MLPX.US,D,20161010,000000,32.4586,32.6798,32.3446,32.5044,11688.467833989,0
+MLPX.US,D,20161011,000000,32.5229,32.5229,31.9198,32.0299,18219.353048922,0
+MLPX.US,D,20161012,000000,32.0299,32.2277,32.027,32.1546,3213.6101851262,0
+MLPX.US,D,20161013,000000,31.9393,32.2111,31.7065,31.988,4228.7045553242,0
+MLPX.US,D,20161014,000000,32.3086,32.3086,31.8058,31.8827,4540.7254739695,0
+MLPX.US,D,20161017,000000,31.8575,31.8575,31.646,31.759,4503.7756283404,0
+MLPX.US,D,20161018,000000,32.0533,32.0718,31.8302,32.0299,12793.884049057,0
+MLPX.US,D,20161019,000000,32.0718,32.5891,32.0718,32.4995,10431.146698,0
+MLPX.US,D,20161020,000000,32.3582,32.3933,32.0299,32.3582,111109.21219114,0
+MLPX.US,D,20161021,000000,32.2267,32.2783,32.0533,32.2053,39102.174136938,0
+MLPX.US,D,20161024,000000,32.2443,32.3192,31.988,32.0533,18735.624503128,0
+MLPX.US,D,20161025,000000,31.988,32.2228,31.7902,31.8107,498217.34907765,0
+MLPX.US,D,20161026,000000,31.61,31.9198,31.4522,31.7902,52260.424719281,0
+MLPX.US,D,20161027,000000,32.0533,32.0893,31.7902,31.8107,23161.394901807,0
+MLPX.US,D,20161028,000000,31.7269,31.8302,31.4152,31.4599,6645.8402902243,0
+MLPX.US,D,20161031,000000,31.421,31.421,30.8802,31.0742,8769.4300292936,0
+MLPX.US,D,20161101,000000,30.9066,31.0488,30.5987,30.8568,22676.941370226,0
+MLPX.US,D,20161102,000000,30.507,30.507,29.7832,30.0745,13240.361350408,0
+MLPX.US,D,20161103,000000,30.0551,30.1018,29.9001,29.9001,11794.185447871,0
+MLPX.US,D,20161104,000000,29.9215,30.2119,29.8962,29.9001,9610.0390173544,0
+MLPX.US,D,20161107,000000,30.3648,30.6075,30.2547,30.6075,8501.543648483,0
+MLPX.US,D,20161108,000000,30.4886,30.8646,30.4886,30.6912,11033.634458674,0
+MLPX.US,D,20161109,000000,30.319,31.5145,30.319,31.3285,59468.723770748,0
+MLPX.US,D,20161110,000000,31.4765,31.7005,31.3654,31.4152,26158.437936163,0
+MLPX.US,D,20161111,000000,31.3713,31.3713,30.4992,30.6912,14445.336871756,0
+MLPX.US,D,20161114,000000,30.7623,30.9358,30.4837,30.8218,7133.3729756075,0
+MLPX.US,D,20161115,000000,31.1745,31.8078,31.1745,31.8078,34300.746974364,0
+MLPX.US,D,20161116,000000,31.7005,31.7874,31.3079,31.4152,9931.297397407,0
+MLPX.US,D,20161117,000000,31.4551,31.9266,31.4356,31.5253,57516.540260014,0
+MLPX.US,D,20161118,000000,31.9558,31.9558,31.6275,31.762,19816.407487777,0
+MLPX.US,D,20161121,000000,32.2443,32.5745,32.0328,32.5288,116633.21411268,0
+MLPX.US,D,20161122,000000,32.5745,32.6846,32.1838,32.4206,23890.12796838,0
+MLPX.US,D,20161123,000000,32.4411,32.6174,32.3758,32.4644,303487.55707418,0
+MLPX.US,D,20161125,000000,32.4206,32.4206,32.2247,32.3144,7562.4017387448,0
+MLPX.US,D,20161128,000000,32.4206,32.4206,31.8185,31.8302,34464.968510493,0
+MLPX.US,D,20161129,000000,31.5047,31.7065,31.117,31.4152,27889.948757725,0
+MLPX.US,D,20161130,000000,32.4644,33.1465,32.0357,32.4927,33103.982529823,0
+MLPX.US,D,20161201,000000,32.8794,32.8794,31.9393,32.0299,61771.930814959,0
+MLPX.US,D,20161202,000000,32.1156,32.4411,32.0533,32.137,17631.23467266,0
+MLPX.US,D,20161205,000000,32.4206,32.5979,32.29,32.3963,53128.746091565,0
+MLPX.US,D,20161206,000000,32.3144,32.4644,32.0299,32.3144,26351.398241115,0
+MLPX.US,D,20161207,000000,32.3144,32.6174,32.2247,32.6174,27323.384458079,0
+MLPX.US,D,20161208,000000,32.6437,32.8201,32.4956,32.7996,37985.46769126,0
+MLPX.US,D,20161209,000000,32.8648,32.9243,32.5288,32.5745,32435.806154697,0
+MLPX.US,D,20161212,000000,33.1231,33.1231,32.4644,32.555,25001.702491054,0
+MLPX.US,D,20161213,000000,32.8201,32.9905,32.5804,32.9028,31498.717014161,0
+MLPX.US,D,20161214,000000,32.7489,32.8648,32.1516,32.1576,41236.027722015,0
+MLPX.US,D,20161215,000000,32.137,32.3758,31.8078,32.3368,25956.240169804,0
+MLPX.US,D,20161216,000000,32.4206,32.8794,32.2871,32.8395,17063.643988414,0
+MLPX.US,D,20161219,000000,32.9506,32.9506,32.6652,32.7032,30974.234483149,0
+MLPX.US,D,20161220,000000,32.9506,32.9506,32.6389,32.6389,45742.882504158,0
+MLPX.US,D,20161221,000000,32.6846,33.1231,32.6437,33.0364,41776.932406641,0
+MLPX.US,D,20161222,000000,33.1465,33.2819,32.9243,33.1231,34463.942125892,0
+MLPX.US,D,20161223,000000,33.1649,33.4124,32.9993,33.3423,50438.592052849,0
+MLPX.US,D,20161227,000000,33.3617,33.6064,33.2819,33.4368,80035.418401716,0
+MLPX.US,D,20161228,000000,33.5858,33.5858,33.0558,33.0919,27093.474307498,0
+MLPX.US,D,20161229,000000,33.0558,33.1425,32.9525,33.0724,35575.516648566,0
+MLPX.US,D,20161230,000000,33.0754,33.2078,32.9389,33.0081,26329.844164498,0
+MLPX.US,D,20170103,000000,33.3598,33.6735,33.1143,33.3169,46274.549727376,0
+MLPX.US,D,20170104,000000,33.4981,33.7826,33.4095,33.5352,26790.69085026,0
+MLPX.US,D,20170105,000000,33.7379,33.8733,33.5615,33.806,39416.247824785,0
+MLPX.US,D,20170106,000000,33.9161,34.0262,33.7826,33.958,12587.580744295,0
+MLPX.US,D,20170109,000000,33.8518,33.8518,33.4534,33.5615,21713.166230069,0
+MLPX.US,D,20170110,000000,33.4095,33.4095,32.9156,32.9156,17596.337596233,0
+MLPX.US,D,20170111,000000,33.0305,33.2546,33.0081,33.2546,49737.571370499,0
+MLPX.US,D,20170112,000000,33.3169,33.3169,32.9282,33.1425,24834.401801122,0
+MLPX.US,D,20170113,000000,33.1425,33.3393,33.0948,33.2546,13527.749038634,0
+MLPX.US,D,20170117,000000,33.3393,33.6735,33.2868,33.5858,49362.940991204,0
+MLPX.US,D,20170118,000000,33.3393,33.4953,33.1543,33.2546,36275.510946316,0
+MLPX.US,D,20170119,000000,33.1835,33.276,32.9847,33.0081,32597.974921625,0
+MLPX.US,D,20170120,000000,33.2078,33.4338,33.0919,33.1621,14915.421018925,0
+MLPX.US,D,20170123,000000,33.1425,33.1425,32.8668,33.0208,12023.069213852,0
+MLPX.US,D,20170124,000000,33.3169,33.8284,33.2965,33.806,46744.633874546,0
+MLPX.US,D,20170125,000000,33.8733,34.3185,33.8703,34.1606,85139.629021528,0
+MLPX.US,D,20170126,000000,34.3624,34.5465,34.2747,34.4257,52362.036794761,0
+MLPX.US,D,20170127,000000,34.3624,34.3945,33.5888,33.7203,24886.747415763,0
+MLPX.US,D,20170130,000000,33.6735,33.6735,33.0081,33.1143,76589.845296807,0
+MLPX.US,D,20170131,000000,33.276,33.2965,32.9721,33.2332,16708.514916535,0
+MLPX.US,D,20170201,000000,33.6949,33.6949,33.0724,33.3393,62352.864499015,0
+MLPX.US,D,20170202,000000,33.4338,33.9161,33.1835,33.8733,26323.685856893,0
+MLPX.US,D,20170203,000000,34.0048,34.4257,33.9746,34.4072,18514.951813955,0
+MLPX.US,D,20170206,000000,34.452,34.452,33.8762,33.958,29293.016507027,0
+MLPX.US,D,20170207,000000,33.8703,33.9561,33.2897,33.4251,36523.896019711,0
+MLPX.US,D,20170208,000000,33.4046,33.5566,32.9633,33.4923,44824.268286436,0
+MLPX.US,D,20170209,000000,33.6462,33.8967,33.6462,33.6891,23170.632363214,0
+MLPX.US,D,20170210,000000,34.0048,34.0789,33.8032,33.8032,36910.843014215,0
+MLPX.US,D,20170213,000000,33.8265,33.8967,33.6044,33.8265,295298.03434433,0
+MLPX.US,D,20170214,000000,33.8703,34.0262,33.581,33.6268,226023.23209747,0
+MLPX.US,D,20170215,000000,33.8032,34.0262,33.8032,33.9132,38651.591297184,0
+MLPX.US,D,20170216,000000,33.9814,34.0077,33.4709,33.5177,55973.884205001,0
+MLPX.US,D,20170217,000000,33.4709,33.4923,33.2984,33.4046,40020.78835466,0
+MLPX.US,D,20170221,000000,33.6891,33.7349,33.5127,33.6268,14576.714100658,0
+MLPX.US,D,20170222,000000,33.5333,33.6462,33.1543,33.2468,31020.421790185,0
+MLPX.US,D,20170223,000000,33.5333,33.5333,33.0208,33.2653,33558.67090798,0
+MLPX.US,D,20170224,000000,33.0841,33.0841,32.6836,32.7489,29007.681588002,0
+MLPX.US,D,20170227,000000,32.9058,33.0724,32.7684,32.9058,42145.40447833,0
+MLPX.US,D,20170228,000000,32.8824,33.1543,32.8668,32.9263,37060.695165934,0
+MLPX.US,D,20170301,000000,33.2224,33.4046,32.9739,33.2468,193128.63202621,0
+MLPX.US,D,20170302,000000,33.1757,33.3111,33.048,33.1075,36901.605552809,0
+MLPX.US,D,20170303,000000,33.1319,33.3335,33.1201,33.2468,163868.45982642,0
+MLPX.US,D,20170306,000000,33.0841,33.3111,32.9739,33.3111,75415.661313484,0
+MLPX.US,D,20170307,000000,33.2653,33.2653,33.1319,33.1971,21285.163851533,0
+MLPX.US,D,20170308,000000,33.1543,33.2302,32.4343,32.4547,32369.091155645,0
+MLPX.US,D,20170309,000000,32.3222,32.4868,31.8185,32.369,2419104.3405645,0
+MLPX.US,D,20170310,000000,32.5229,32.5667,32.3037,32.4547,96459.624783827,0
+MLPX.US,D,20170313,000000,32.4343,32.6954,32.4343,32.5472,42664.755086339,0
+MLPX.US,D,20170314,000000,32.2754,32.2754,31.8272,31.8769,52545.759638306,0
+MLPX.US,D,20170315,000000,32.142,32.5667,32.0864,32.5229,94500.256580886,0
+MLPX.US,D,20170316,000000,32.6389,32.6389,32.4343,32.5229,50472.462744676,0
+MLPX.US,D,20170317,000000,32.6836,32.7489,32.3164,32.369,85672.322629347,0
+MLPX.US,D,20170320,000000,32.2521,32.369,32.0659,32.2521,72655.713121915,0
+MLPX.US,D,20170321,000000,32.3222,32.369,31.6889,31.9198,50829.644585757,0
+MLPX.US,D,20170322,000000,31.8272,32.0757,31.724,32.0533,121994.0208827,0
+MLPX.US,D,20170323,000000,31.9636,32.2754,31.9636,32.0328,64685.83669665,0
+MLPX.US,D,20170324,000000,32.1215,32.369,32.1215,32.1887,53149.273783581,0
+MLPX.US,D,20170327,000000,32.3222,32.3222,31.8769,32.2141,116277.0586562,0
+MLPX.US,D,20170328,000000,32.3222,32.5667,32.3222,32.4343,46307.394034602,0
+MLPX.US,D,20170329,000000,32.3476,32.9739,32.3222,32.9058,55664.942440158,0
+MLPX.US,D,20170330,000000,32.9964,32.9964,32.6622,32.7002,75991.463074537,0
+MLPX.US,D,20170331,000000,32.6389,33.1543,32.6389,33.1075,31466.899091536,0
+MLPX.US,D,20170403,000000,33.0666,33.2224,32.6174,32.9964,39820.643357502,0
+MLPX.US,D,20170404,000000,32.9263,33.1971,32.7831,33.1757,28340.531597478,0
+MLPX.US,D,20170405,000000,33.4046,33.6268,32.9739,33.0208,68560.438564696,0
+MLPX.US,D,20170406,000000,33.1971,33.5177,33.0919,33.4251,21294.401312939,0
+MLPX.US,D,20170407,000000,33.4923,33.6044,33.3715,33.4251,63851.386016193,0
+MLPX.US,D,20170410,000000,33.5566,33.7155,33.4709,33.6268,34877.575120017,0
+MLPX.US,D,20170411,000000,33.6268,33.6268,33.2897,33.4251,46924.251179687,0
+MLPX.US,D,20170412,000000,33.4475,33.5566,33.2819,33.3988,30008.406573789,0
+MLPX.US,D,20170413,000000,33.4251,33.4709,33.0422,33.0841,38170.216919406,0
+MLPX.US,D,20170417,000000,33.1971,33.1971,33.0208,33.0841,61453.751588709,0
+MLPX.US,D,20170418,000000,32.9263,33.3744,32.823,33.0666,52103.387875359,0
+MLPX.US,D,20170419,000000,33.0841,33.0841,32.5891,32.6593,39513.754361862,0
+MLPX.US,D,20170420,000000,32.6593,32.8794,32.6389,32.6389,35074.640963372,0
+MLPX.US,D,20170421,000000,32.6836,32.6836,32.3904,32.5472,41659.924562149,0
+MLPX.US,D,20170424,000000,32.7489,32.8668,32.6145,32.7489,38324.174609527,0
+MLPX.US,D,20170425,000000,32.7684,33.1971,32.7684,33.1543,33042.399453775,0
+MLPX.US,D,20170426,000000,33.1075,33.2195,32.9058,32.9263,27268.986074236,0
+MLPX.US,D,20170427,000000,32.7967,32.8648,32.4128,32.555,33768.053366545,0
+MLPX.US,D,20170428,000000,32.7002,32.7489,32.4547,32.481,32130.969928258,0
+MLPX.US,D,20170501,000000,32.481,32.5667,32.369,32.5014,90686.211404288,0
+MLPX.US,D,20170502,000000,32.5472,32.6681,32.3826,32.4128,27507.107301623,0
+MLPX.US,D,20170503,000000,32.4343,32.5472,32.2082,32.2521,54780.198914262,0
+MLPX.US,D,20170504,000000,32.1887,32.2141,31.1531,31.2865,101378.05979089,0
+MLPX.US,D,20170505,000000,31.3255,32.0952,31.1852,32.0893,72866.12196508,0
+MLPX.US,D,20170508,000000,32.0718,32.2471,31.8721,32.2335,29705.623116551,0
+MLPX.US,D,20170509,000000,32.137,32.137,31.5856,31.7113,51126.26973539,0
+MLPX.US,D,20170510,000000,31.8721,32.2111,31.8448,32.137,40704.360498798,0
+MLPX.US,D,20170511,000000,32.2335,32.2335,31.7766,31.9149,428736.24352603,0
+MLPX.US,D,20170512,000000,31.9149,32.0815,31.8467,31.9149,40960.956649,0
+MLPX.US,D,20170515,000000,32.4343,32.4343,32.0075,32.137,65117.944613589,0
+MLPX.US,D,20170516,000000,32.2111,32.3192,31.9149,31.9588,55598.227441106,0
+MLPX.US,D,20170517,000000,31.8185,31.8185,31.3713,31.3908,51900.163724398,0
+MLPX.US,D,20170518,000000,31.2748,31.4064,31.0293,31.3489,142730.0689728,0
+MLPX.US,D,20170519,000000,31.4122,32.0718,31.4122,31.9344,58094.394790268,0
+MLPX.US,D,20170522,000000,32.027,32.0718,31.7376,32.027,37802.771232316,0
+MLPX.US,D,20170523,000000,32.027,32.2725,32.027,32.137,36077.41871836,0
+MLPX.US,D,20170524,000000,32.1156,32.3885,32.0075,32.1634,44037.031297617,0
+MLPX.US,D,20170525,000000,32.0718,32.2783,31.7113,31.7561,268346.20111174,0
+MLPX.US,D,20170526,000000,31.7766,31.7766,31.6129,31.6372,26591.572237704,0
+MLPX.US,D,20170530,000000,31.3908,31.4326,31.0488,31.0975,38651.591297184,0
+MLPX.US,D,20170531,000000,30.9202,30.9884,30.6376,30.9202,30280.398493003,0
+MLPX.US,D,20170601,000000,30.9825,31.3489,30.8948,31.1199,51207.354118854,0
+MLPX.US,D,20170602,000000,31.0975,31.117,30.9095,30.9397,40975.32603341,0
+MLPX.US,D,20170605,000000,30.8218,31.0946,30.8218,30.9202,43615.187226686,0
+MLPX.US,D,20170606,000000,30.9202,31.1453,30.6756,31.0079,27960.769295179,0
+MLPX.US,D,20170607,000000,31.0079,31.0975,30.3473,30.3873,33218.937605113,0
+MLPX.US,D,20170608,000000,30.3473,30.5285,30.1661,30.3473,51579.931728947,0
+MLPX.US,D,20170609,000000,30.3989,30.8384,30.3989,30.736,42289.098322443,0
+MLPX.US,D,20170612,000000,30.8948,31.1199,30.7594,30.8218,34492.680894714,0
+MLPX.US,D,20170613,000000,30.8948,31.0352,30.8432,31.0079,33345.182911013,0
+MLPX.US,D,20170614,000000,31.0742,31.0742,30.2148,30.2577,52165.997336008,0
+MLPX.US,D,20170615,000000,30.0715,30.2577,29.7832,29.8026,50297.977362539,0
+MLPX.US,D,20170616,000000,29.9897,30.4185,29.9244,30.4185,41160.075261555,0
+MLPX.US,D,20170619,000000,30.3736,30.4185,30.0697,30.1212,37185.914087232,0
+MLPX.US,D,20170620,000000,29.9634,29.9897,29.1421,29.3496,121523.93673553,0
+MLPX.US,D,20170621,000000,29.3954,29.5552,28.9833,29.1012,46750.792182151,0
+MLPX.US,D,20170622,000000,29.2142,29.5552,29.1694,29.4656,45943.027501315,0
+MLPX.US,D,20170623,000000,29.4929,30.1456,29.4929,30.1212,23997.898351464,0
+MLPX.US,D,20170626,000000,30.1661,30.5763,30.1661,30.5538,37258.787393889,0
+MLPX.US,D,20170627,000000,30.624,30.8948,30.5538,30.5538,36007.624565505,0
+MLPX.US,D,20170628,000000,30.663,31.0975,30.6347,30.9591,38560.243067712,0
+MLPX.US,D,20170629,000000,31.0079,31.3489,30.9825,31.0742,45682.325812711,0
+MLPX.US,D,20170630,000000,31.3001,31.4326,31.1637,31.3001,41799.512867858,0
+MLPX.US,D,20170703,000000,31.4326,31.799,31.4326,31.7561,16545.319765006,0
+MLPX.US,D,20170705,000000,31.5954,31.5954,31.0742,31.2076,32089.914544226,0
+MLPX.US,D,20170706,000000,31.3001,31.5175,31.0488,31.1852,41175.471030568,0
+MLPX.US,D,20170707,000000,31.1423,31.1637,30.7516,31.1423,22013.896918105,0
+MLPX.US,D,20170710,000000,31.1199,31.2076,30.9504,31.0488,24295.549885698,0
+MLPX.US,D,20170711,000000,31.0488,31.1852,30.8948,31.0975,29160.612893523,0
+MLPX.US,D,20170712,000000,31.3908,31.6616,31.3908,31.5564,30924.96802231,0
+MLPX.US,D,20170713,000000,31.6129,31.6129,31.3976,31.5954,58280.170403013,0
+MLPX.US,D,20170714,000000,31.6372,32.0893,31.6129,32.0075,33179.934990282,0
+MLPX.US,D,20170717,000000,32.027,32.1858,31.9344,31.9851,34664.08712305,0
+MLPX.US,D,20170718,000000,32.1156,32.1293,31.799,31.9851,26083.511860305,0
+MLPX.US,D,20170719,000000,32.0075,32.2111,31.9851,32.137,21243.082082899,0
+MLPX.US,D,20170720,000000,32.4343,32.6145,32.1634,32.1858,31336.548247233,0
+MLPX.US,D,20170721,000000,32.2111,32.2111,31.9929,32.137,30520.572489592,0
+MLPX.US,D,20170724,000000,32.1634,32.2111,32.027,32.2111,17285.343062188,0
+MLPX.US,D,20170725,000000,32.4128,32.5921,32.3192,32.3885,62291.281422967,0
+MLPX.US,D,20170726,000000,32.6622,32.6622,32.2988,32.2988,30803.854639414,0
+MLPX.US,D,20170727,000000,32.2725,32.4128,32.2335,32.4128,29634.802579096,0
+MLPX.US,D,20170728,000000,32.3885,32.595,32.3885,32.4128,19247.790418931,0
+MLPX.US,D,20170731,000000,32.3885,32.4128,32.0893,32.3192,33419.082602271,0
+MLPX.US,D,20170801,000000,32.3446,32.5229,32.2725,32.3446,29735.388269975,0
+MLPX.US,D,20170802,000000,32.2335,32.3192,32.0893,32.2111,22215.068299863,0
+MLPX.US,D,20170803,000000,32.2335,32.3446,31.8467,31.9149,185472.8292888,0
+MLPX.US,D,20170804,000000,31.9149,31.9149,31.7113,31.7113,28805.483821644,0
+MLPX.US,D,20170807,000000,31.7561,31.8214,31.4298,31.5271,34021.570362944,0
+MLPX.US,D,20170808,000000,31.2261,31.27,30.6708,30.7253,46448.008724913,0
+MLPX.US,D,20170809,000000,30.8354,30.9971,30.7731,30.7731,32978.763608524,0
+MLPX.US,D,20170810,000000,30.8851,30.9563,30.2869,30.2869,41714.322945991,0
+MLPX.US,D,20170811,000000,30.3336,30.4047,30.2431,30.3336,32371.143924847,0
+MLPX.US,D,20170814,000000,30.4496,30.6484,30.2625,30.3132,46009.742500368,0
+MLPX.US,D,20170815,000000,30.2625,30.2625,29.7861,29.9196,32552.813999189,0
+MLPX.US,D,20170816,000000,30.0151,30.0365,29.5299,29.7111,39337.216210523,0
+MLPX.US,D,20170817,000000,29.6497,29.7861,29.4675,29.5094,44396.2659079,0
+MLPX.US,D,20170818,000000,29.5094,29.6916,29.3057,29.6263,33250.755527738,0
+MLPX.US,D,20170821,000000,29.5552,29.5552,29.258,29.374,25375.306485748,0
+MLPX.US,D,20170822,000000,29.4158,29.9683,29.4158,29.8797,41948.338634975,0
+MLPX.US,D,20170823,000000,29.8348,30.4418,29.8348,30.3336,40851.133496713,0
+MLPX.US,D,20170824,000000,30.3336,30.5148,30.2041,30.4496,31505.901706366,0
+MLPX.US,D,20170825,000000,30.471,30.5889,30.4019,30.471,24957.567953219,0
+MLPX.US,D,20170828,000000,30.4067,30.4525,30.0833,30.2431,40125.479583943,0
+MLPX.US,D,20170829,000000,30.1018,30.3336,29.9596,30.3336,229503.70227881,0
+MLPX.US,D,20170830,000000,30.2869,30.4125,30.1018,30.3843,28662.816362132,0
+MLPX.US,D,20170831,000000,30.4496,31.0001,30.2869,31.0001,45441.125431522,0
+MLPX.US,D,20170901,000000,31.0205,31.1141,30.8413,31.0673,27628.220684519,0
+MLPX.US,D,20170905,000000,31.2466,31.27,30.8598,31.0673,29963.245651354,0
+MLPX.US,D,20170906,000000,31.2018,31.3684,31.041,31.2943,33576.119446194,0
+MLPX.US,D,20170907,000000,31.2466,31.3431,31.1589,31.2018,17326.39844622,0
+MLPX.US,D,20170908,000000,31.1589,31.1589,30.8646,31.041,22554.80160273,0
+MLPX.US,D,20170911,000000,31.0673,31.2466,31.0673,31.2018,19295.004110568,0
+MLPX.US,D,20170912,000000,31.2466,31.3771,31.2018,31.3431,21567.419616754,0
+MLPX.US,D,20170913,000000,31.3684,31.5778,31.3684,31.5778,39755.981127652,0
+MLPX.US,D,20170914,000000,31.5535,31.8827,31.5535,31.7561,27493.764301812,0
+MLPX.US,D,20170915,000000,31.7766,31.7766,31.5778,31.5934,25668.852481578,0
+MLPX.US,D,20170918,000000,31.5271,31.7522,31.5271,31.5934,52707.928405234,0
+MLPX.US,D,20170919,000000,31.6616,31.6616,31.4999,31.5535,29803.129653628,0
+MLPX.US,D,20170920,000000,31.5934,31.7561,31.4356,31.5535,169964.1579706,0
+MLPX.US,D,20170921,000000,31.5535,31.5535,31.044,31.1589,28589.943055474,0
+MLPX.US,D,20170922,000000,31.1365,31.2466,30.9737,31.1589,24375.607884562,0
+MLPX.US,D,20170925,000000,31.2466,31.7766,31.2466,31.6616,23645.848433388,0
+MLPX.US,D,20170926,000000,31.5934,31.6616,31.4765,31.5778,56951.002344969,0
+MLPX.US,D,20170927,000000,31.6129,31.6372,31.3537,31.4298,25430.731254191,0
+MLPX.US,D,20170928,000000,31.5271,31.5359,31.2436,31.4522,32808.383764791,0
+MLPX.US,D,20170929,000000,31.4122,31.6129,31.4122,31.5934,58159.057020119,0
+MLPX.US,D,20171002,000000,31.3431,31.6372,31.3285,31.6372,274793.94917402,0
+MLPX.US,D,20171003,000000,31.5934,31.7065,31.5271,31.6616,40306.123273685,0
+MLPX.US,D,20171004,000000,31.6129,31.6372,31.3431,31.4522,66203.859521242,0
+MLPX.US,D,20171005,000000,31.4122,31.7561,31.4122,31.7561,25035.57318288,0
+MLPX.US,D,20171006,000000,31.4765,31.6372,31.4122,31.6129,21887.651612206,0
+MLPX.US,D,20171009,000000,31.6129,31.7211,31.5047,31.5047,18255.27650995,0
+MLPX.US,D,20171010,000000,31.6129,31.7561,31.5271,31.5535,17044.142680998,0
+MLPX.US,D,20171011,000000,31.5778,31.799,31.5535,31.7766,18781.811810165,0
+MLPX.US,D,20171012,000000,31.5934,31.7376,31.5798,31.6616,39817.564203701,0
+MLPX.US,D,20171013,000000,31.8214,31.8214,31.4941,31.5047,29037.446741426,0
+MLPX.US,D,20171016,000000,31.5778,31.5778,31.2943,31.3567,43624.424688093,0
+MLPX.US,D,20171017,000000,31.3431,31.3508,31.1453,31.2943,23782.357585295,0
+MLPX.US,D,20171018,000000,31.27,31.27,30.7487,30.8598,75620.938233645,0
+MLPX.US,D,20171019,000000,30.702,30.8851,30.6289,30.8851,35453.376881069,0
+MLPX.US,D,20171020,000000,30.8149,30.8149,30.5148,30.5148,172878.0638523,0
+MLPX.US,D,20171023,000000,30.6328,30.6328,30.0151,30.0151,55057.32275648,0
+MLPX.US,D,20171024,000000,30.2207,30.2207,29.8845,30.0395,109858.04936276,0
+MLPX.US,D,20171025,000000,29.9196,29.9196,29.0524,29.2318,53871.848542548,0
+MLPX.US,D,20171026,000000,29.2112,29.4929,28.9355,29.3642,127228.58234682,0
+MLPX.US,D,20171027,000000,29.4158,29.943,29.2843,29.8085,29946.823497741,0
+MLPX.US,D,20171030,000000,30.0395,30.2313,29.9021,29.943,27368.545380514,0
+MLPX.US,D,20171031,000000,29.943,30.0423,29.8085,30.0151,32401.935462871,0
+MLPX.US,D,20171101,000000,30.2431,30.471,30.2431,30.357,36510.5530199,0
+MLPX.US,D,20171102,000000,30.2625,30.2625,29.5299,29.7861,41548.048640661,0
+MLPX.US,D,20171103,000000,29.7588,30.0579,29.603,29.9683,54587.238609311,0
+MLPX.US,D,20171106,000000,30.0395,30.4253,30.0258,30.3843,42052.003479657,0
+MLPX.US,D,20171107,000000,30.5451,30.6347,30.4496,30.6133,40287.64835087,0
+MLPX.US,D,20171108,000000,30.4915,30.5811,30.3132,30.3336,82323.229676914,0
+MLPX.US,D,20171109,000000,30.2625,30.471,30.171,30.282,203784.5569518,0
+MLPX.US,D,20171110,000000,30.2625,30.3814,30.0551,30.1504,89046.048812198,0
+MLPX.US,D,20171113,000000,30.0998,30.0998,29.6439,29.6887,55150.723755154,0
+MLPX.US,D,20171114,000000,29.3808,29.5902,29.1509,29.1781,44903.299900699,0
+MLPX.US,D,20171115,000000,29.0612,29.1752,28.7183,29.0856,82972.931129225,0
+MLPX.US,D,20171116,000000,29.1265,29.1752,28.9414,29.0145,52228.606796657,0
+MLPX.US,D,20171117,000000,29.1976,29.1976,28.8732,29.0612,104617.32959104,0
+MLPX.US,D,20171120,000000,29.0612,29.2464,28.7729,29.1752,68961.754943611,0
+MLPX.US,D,20171121,000000,29.2717,29.3788,28.9443,29.0145,64582.171851967,0
+MLPX.US,D,20171122,000000,29.0856,29.2941,29.0612,29.1976,37417.877007014,0
+MLPX.US,D,20171124,000000,29.3613,29.3613,29.1976,29.2112,26626.469314131,0
+MLPX.US,D,20171127,000000,29.1976,29.1976,28.7183,28.7787,129082.23293587,0
+MLPX.US,D,20171128,000000,28.8566,28.9161,28.694,28.7865,77041.454521162,0
+MLPX.US,D,20171129,000000,28.804,28.804,28.4806,28.6179,96951.263007613,0
+MLPX.US,D,20171130,000000,28.804,29.7072,28.804,29.7072,174199.02083354,0
+MLPX.US,D,20171201,000000,29.8699,30.0969,29.793,29.9634,64935.248154645,0
+MLPX.US,D,20171204,000000,30.0551,30.1271,29.8475,29.8903,57836.772255465,0
+MLPX.US,D,20171205,000000,29.8903,29.9897,29.7072,29.7998,77777.372279941,0
+MLPX.US,D,20171206,000000,29.7267,29.7267,29.2717,29.4314,58249.378864989,0
+MLPX.US,D,20171207,000000,29.3613,29.9108,29.3613,29.8903,265643.73045782,0
+MLPX.US,D,20171208,000000,30.1271,30.1271,29.8261,30.0043,295549.49857153,0
+MLPX.US,D,20171211,000000,30.0335,30.5675,29.9897,30.4067,125532.99498628,0
+MLPX.US,D,20171212,000000,30.5451,30.6883,30.3132,30.471,128755.84263282,0
+MLPX.US,D,20171213,000000,30.5168,30.7545,30.4545,30.6133,112014.48340905,0
+MLPX.US,D,20171214,000000,30.5899,31.0264,30.5899,30.7965,134341.4276304,0
+MLPX.US,D,20171215,000000,30.89,30.89,30.6786,30.6786,158621.58174709,0
+MLPX.US,D,20171218,000000,30.8384,31.2368,30.7545,30.9825,58341.753479062,0
+MLPX.US,D,20171219,000000,30.9825,30.9825,30.6513,30.6513,69969.664621603,0
+MLPX.US,D,20171220,000000,30.7302,30.7302,30.4185,30.6133,68150.911108973,0
+MLPX.US,D,20171221,000000,30.6133,31.0079,30.4915,30.8384,226245.95755586,0
+MLPX.US,D,20171222,000000,30.7965,31.1453,30.7965,31.0488,140072.75924131,0
+MLPX.US,D,20171226,000000,31.2134,31.3537,31.0742,31.3537,79034.693415929,0
+MLPX.US,D,20171227,000000,31.2582,31.3537,31.1453,31.2368,118672.64031449,0
+MLPX.US,D,20171228,000000,31.3051,31.5652,31.2134,31.5418,361547.05478801,0
+MLPX.US,D,20171229,000000,31.5652,31.5652,31.38,31.4911,113902.00468994,0
+MLPX.US,D,20180102,000000,31.6548,32.2813,31.61,32.2813,87056.915455835,0
+MLPX.US,D,20180103,000000,32.2813,32.8142,32.2579,32.7178,79905.067557413,0
+MLPX.US,D,20180104,000000,32.7431,32.8824,32.6652,32.8142,150063.58694557,0
+MLPX.US,D,20180105,000000,32.8824,32.8824,32.2813,32.4927,104222.17151973,0
+MLPX.US,D,20180108,000000,32.5122,32.7178,32.3719,32.6281,483084.33452335,0
+MLPX.US,D,20180109,000000,32.7431,32.7431,32.4567,32.5804,118831.72992762,0
+MLPX.US,D,20180110,000000,32.6535,32.6535,32.4187,32.4411,67505.315195066,0
+MLPX.US,D,20180111,000000,32.5804,32.9964,32.4781,32.9525,63430.568329863,0
+MLPX.US,D,20180112,000000,32.9759,33.2653,32.8648,33.2078,78977.215878283,0
+MLPX.US,D,20180116,000000,33.3257,33.6921,32.9964,33.0724,370810.17581029,0
+MLPX.US,D,20180117,000000,33.2332,33.2332,32.8395,33.0227,192342.421422,0
+MLPX.US,D,20180118,000000,33.0227,33.0227,32.6798,32.7178,51392.103346999,0
+MLPX.US,D,20180119,000000,32.6535,32.7909,32.5092,32.7909,38782.968526087,0
+MLPX.US,D,20180122,000000,32.8395,33.3667,32.8395,33.3667,55699.839516586,0
+MLPX.US,D,20180123,000000,33.4426,33.8567,33.1591,33.8567,58084.13094426,0
+MLPX.US,D,20180124,000000,33.7203,33.7554,33.4865,33.4865,63887.309477222,0
+MLPX.US,D,20180125,000000,33.581,33.6268,33.1942,33.2566,47145.950253462,0
+MLPX.US,D,20180126,000000,33.4202,33.4202,33.2526,33.3004,31800.474086799,0
+MLPX.US,D,20180129,000000,33.2566,33.2566,32.7831,32.8142,65441.255762843,0
+MLPX.US,D,20180130,000000,32.6535,32.6535,32.0747,32.2141,37241.338855676,0
+MLPX.US,D,20180131,000000,32.3728,32.4187,31.9802,32.0923,43277.50669302,0
+MLPX.US,D,20180201,000000,32.0016,32.2549,31.9315,32.2141,35729.474338687,0
+MLPX.US,D,20180202,000000,32.027,32.027,31.2495,31.2582,68564.544103098,0
+MLPX.US,D,20180205,000000,31.0742,31.2778,30.1476,30.4223,80466.499934055,0
+MLPX.US,D,20180206,000000,29.9868,31.2582,29.9108,30.9825,1602752.9261591,0
+MLPX.US,D,20180207,000000,31.2232,31.3537,30.8929,31.1453,138031.28027031,0
+MLPX.US,D,20180208,000000,31.4238,31.4238,30.134,30.134,81216.787077244,0
+MLPX.US,D,20180209,000000,30.3979,30.4808,29.1752,30.0423,95105.823495362,0
+MLPX.US,D,20180212,000000,30.322,30.8149,30.134,30.6454,164274.90812834,0
+MLPX.US,D,20180213,000000,30.6075,31.0488,30.51,30.9591,79663.867176223,0
+MLPX.US,D,20180214,000000,30.9796,31.2134,30.5733,31.0264,32879.204302246,0
+MLPX.US,D,20180215,000000,31.2807,31.3567,30.9377,31.0488,45215.320819344,0
+MLPX.US,D,20180216,000000,31.1687,31.1687,30.6211,30.6737,50248.7109017,0
+MLPX.US,D,20180220,000000,30.6075,30.9377,30.6075,30.6075,44858.138978263,0
+MLPX.US,D,20180221,000000,30.6075,30.7,30.1476,30.1476,69951.189698789,0
+MLPX.US,D,20180222,000000,30.4632,30.5373,29.7559,29.8085,58316.093864042,0
+MLPX.US,D,20180223,000000,29.8981,30.1592,29.8348,30.0667,36404.835406018,0
+MLPX.US,D,20180226,000000,30.208,30.208,29.7111,29.9712,40761.838036443,0
+MLPX.US,D,20180227,000000,30.0423,30.1807,29.5055,29.5231,46885.248564856,0
+MLPX.US,D,20180228,000000,29.6234,29.6234,28.7962,28.8225,62200.959578096,0
+MLPX.US,D,20180301,000000,28.8225,28.9862,28.5985,28.8966,71400.444755128,0
+MLPX.US,D,20180302,000000,28.6335,28.8742,28.3354,28.8225,70347.3741547,0
+MLPX.US,D,20180305,000000,28.6335,29.1509,28.6335,29.0116,31834.344778625,0
+MLPX.US,D,20180306,000000,29.2717,29.2717,29.0116,29.1236,106885.63955882,0
+MLPX.US,D,20180307,000000,28.9589,29.0836,28.54,28.7105,56507.60419742,0
+MLPX.US,D,20180308,000000,28.8488,28.8488,28.4679,28.7699,30545.205720012,0
+MLPX.US,D,20180309,000000,28.9141,29.2464,28.8907,29.221,53935.484387799,0
+MLPX.US,D,20180312,000000,29.1976,29.7559,29.1976,29.7325,140686.53723259,0
+MLPX.US,D,20180313,000000,29.7325,29.8504,29.5698,29.6487,36949.845629046,0
+MLPX.US,D,20180314,000000,29.7111,29.7802,29.3837,29.3837,50403.694976423,0
+MLPX.US,D,20180315,000000,29.5055,29.5055,27.2958,28.4679,218840.59266103,0
+MLPX.US,D,20180316,000000,28.6063,28.9862,28.6063,28.7105,59244.971927772,0
+MLPX.US,D,20180319,000000,28.6608,28.6608,27.6963,27.932,129164.34370393,0
+MLPX.US,D,20180320,000000,27.9564,28.0031,27.5209,27.6963,66918.223203405,0
+MLPX.US,D,20180321,000000,27.8161,28.4007,27.7566,28.31,69371.282399333,0
+MLPX.US,D,20180322,000000,28.0957,28.1084,27.6251,27.6475,55369.343675125,0
+MLPX.US,D,20180323,000000,27.8161,27.8745,27.2246,27.2744,47011.493870756,0
+MLPX.US,D,20180326,000000,27.6251,27.6251,26.9479,27.2958,100536.42441823,0
+MLPX.US,D,20180327,000000,27.2744,27.7654,27.0406,27.2958,104483.89959293,0
+MLPX.US,D,20180328,000000,27.1818,27.3465,26.9723,26.9723,158070.41321646,0
+MLPX.US,D,20180329,000000,26.9723,27.6251,26.9723,27.6027,52322.00779533,0
+MLPX.US,D,20180402,000000,27.4371,27.6719,26.9227,27.1818,145569.04877864,0
+MLPX.US,D,20180403,000000,27.3698,27.3698,26.6918,27.2958,133314.016645,0
+MLPX.US,D,20180404,000000,26.8534,27.5073,26.6392,27.4858,271246.76399363,0
+MLPX.US,D,20180405,000000,27.5073,28.2097,27.5073,28.0957,74232.239868754,0
+MLPX.US,D,20180406,000000,28.0723,28.0957,27.3922,27.6963,208193.90519686,0
+MLPX.US,D,20180409,000000,27.9096,28.0031,27.595,27.6719,46535.251415981,0
+MLPX.US,D,20180410,000000,28.0723,28.5633,27.8589,28.3841,245956.64742975,0
+MLPX.US,D,20180411,000000,28.3812,28.6608,28.1658,28.54,137630.99027599,0
+MLPX.US,D,20180412,000000,28.5633,28.7105,28.2584,28.3354,75667.125540681,0
+MLPX.US,D,20180413,000000,28.4679,28.5429,28.2467,28.3812,36406.888175219,0
+MLPX.US,D,20180416,000000,28.54,29.2688,28.4055,29.221,33518.641908549,0
+MLPX.US,D,20180417,000000,29.2941,29.8329,29.224,29.5698,57420.060107538,0
+MLPX.US,D,20180418,000000,29.8533,30.0667,29.6887,29.7325,31188.748864717,0
+MLPX.US,D,20180419,000000,29.8981,29.9459,29.3642,29.4607,163363.47860281,0
+MLPX.US,D,20180420,000000,29.5055,29.5055,29.2717,29.2941,27316.199765873,0
+MLPX.US,D,20180423,000000,29.3613,29.6721,29.221,29.4607,65109.733536782,0
+MLPX.US,D,20180424,000000,29.5698,29.5698,28.8674,28.9141,56951.002344969,0
+MLPX.US,D,20180425,000000,28.7962,29.1031,28.6063,29.0836,29927.322190326,0
+MLPX.US,D,20180426,000000,29.1236,29.3321,28.9803,29.1752,88081.24728744,0
+MLPX.US,D,20180427,000000,29.1236,29.3613,29.0116,29.221,509320.77768918,0
+MLPX.US,D,20180430,000000,29.3135,29.5299,29.221,29.3369,43599.791457674,0
+MLPX.US,D,20180501,000000,29.2464,29.4841,29.1752,29.408,53054.846400306,0
+MLPX.US,D,20180502,000000,29.4344,29.7559,29.4344,29.6234,102061.63193503,0
+MLPX.US,D,20180503,000000,29.5464,29.5464,29.1752,29.3135,88412.769513501,0
+MLPX.US,D,20180504,000000,29.2464,29.6721,29.2346,29.6721,35208.070961477,0
+MLPX.US,D,20180507,000000,29.8348,30.2285,29.8348,29.9215,96387.77786177,0
+MLPX.US,D,20180508,000000,30.0423,30.0423,29.5494,29.9215,93182.37875345,0
+MLPX.US,D,20180509,000000,30.2996,30.5373,30.0852,30.322,37927.990153615,0
+MLPX.US,D,20180510,000000,30.5617,30.6513,30.2996,30.4185,718589.30756308,0
+MLPX.US,D,20180511,000000,30.513,30.6347,30.4447,30.5392,52031.540953302,0
+MLPX.US,D,20180514,000000,30.7545,30.9455,30.7545,30.9202,57281.498186429,0
+MLPX.US,D,20180515,000000,30.8432,30.9455,30.6824,30.7779,38603.351220946,0
+MLPX.US,D,20180516,000000,30.8218,30.8432,30.6737,30.7731,50321.584208358,0
+MLPX.US,D,20180517,000000,30.8218,31.08,30.8218,30.9884,24580.884804723,0
+MLPX.US,D,20180518,000000,30.9884,30.9884,30.6824,30.8948,45744.93527336,0
+MLPX.US,D,20180521,000000,30.9455,31.0108,30.8218,30.9641,37147.937857002,0
+MLPX.US,D,20180522,000000,31.0108,31.2232,30.8218,30.8218,47829.522397599,0
+MLPX.US,D,20180523,000000,30.7039,30.8948,30.4886,30.7965,39045.722983893,0
+MLPX.US,D,20180524,000000,30.6786,30.6786,30.2996,30.322,35548.830648945,0
+MLPX.US,D,20180525,000000,30.1076,30.207,29.7043,30.1778,29643.013655902,0
+MLPX.US,D,20180529,000000,30.0637,30.3979,30.0637,30.1778,230861.60910568,0
+MLPX.US,D,20180530,000000,30.2528,31.0352,30.2528,30.9884,50554.573512741,0
+MLPX.US,D,20180531,000000,30.7779,31.117,30.7779,31.0108,45223.53189615,0
+MLPX.US,D,20180601,000000,30.9641,31.3411,30.9641,31.0586,43870.756992287,0
+MLPX.US,D,20180604,000000,31.2943,31.4152,31.0829,31.2466,38913.31937039,0
+MLPX.US,D,20180605,000000,30.9884,31.3927,30.9884,31.1998,32512.784999758,0
+MLPX.US,D,20180606,000000,31.1531,31.2232,30.8948,30.9455,260061.22461403,0
+MLPX.US,D,20180607,000000,30.9884,31.27,30.9884,31.1998,52456.464178036,0
+MLPX.US,D,20180608,000000,31.2943,31.2943,30.8948,30.9884,29719.992500963,0
+MLPX.US,D,20180611,000000,30.9884,31.6519,30.9884,31.6519,130089.11622926,0
+MLPX.US,D,20180612,000000,31.7269,31.7698,31.4326,31.4853,47141.844715058,0
+MLPX.US,D,20180613,000000,31.4853,31.4853,31.0108,31.1307,45297.431587409,0
+MLPX.US,D,20180614,000000,31.3197,31.3927,31.2232,31.2943,34537.84181715,0
+MLPX.US,D,20180615,000000,31.27,31.27,30.6513,30.6786,98408.729140759,0
+MLPX.US,D,20180618,000000,30.6347,31.1998,30.6347,31.1998,47733.042245123,0
+MLPX.US,D,20180619,000000,30.9884,31.4599,30.8432,31.2232,38705.989681026,0
+MLPX.US,D,20180620,000000,31.3197,31.5622,31.2943,31.4853,33469.37544771,0
+MLPX.US,D,20180621,000000,31.4599,31.4599,31.1082,31.1793,21295.427697541,0
+MLPX.US,D,20180622,000000,31.6246,31.8691,31.5798,31.6012,26376.031471535,0
+MLPX.US,D,20180625,000000,31.5622,31.5622,30.8218,30.9202,894999.16082675,0
+MLPX.US,D,20180626,000000,31.0946,31.6012,31.0108,31.5359,66803.268128114,0
+MLPX.US,D,20180627,000000,31.6012,31.8448,31.1531,31.2232,67890.209420368,0
+MLPX.US,D,20180628,000000,31.1307,31.4152,30.9202,31.2232,33747.525674529,0
+MLPX.US,D,20180629,000000,31.5115,31.7698,31.38,31.6246,63528.074866939,0
+MLPX.US,D,20180702,000000,31.6012,31.6012,31.1423,31.27,33845.032211605,0
+MLPX.US,D,20180703,000000,31.5359,31.8448,31.5115,31.5622,16769.071607983,0
+MLPX.US,D,20180705,000000,31.7269,31.8691,31.6519,31.6782,50057.80336595,0
+MLPX.US,D,20180706,000000,31.6519,32.103,31.4853,32.0581,75520.352542767,0
+MLPX.US,D,20180709,000000,32.179,32.179,31.9169,32.0104,41127.23095433,0
+MLPX.US,D,20180710,000000,32.0357,32.2267,31.9374,32.0581,26357.55654872,0
+MLPX.US,D,20180711,000000,31.9374,32.0104,31.4152,31.6012,29934.506882531,0
+MLPX.US,D,20180712,000000,31.8448,31.8448,31.3713,31.796,42413.290859141,0
+MLPX.US,D,20180713,000000,31.796,31.9374,31.7005,31.8448,41418.724180959,0
+MLPX.US,D,20180716,000000,31.7698,31.7698,31.4238,31.6012,33711.602213501,0
+MLPX.US,D,20180717,000000,31.4356,31.5359,31.3197,31.3713,54833.570913505,0
+MLPX.US,D,20180718,000000,31.4152,31.7493,31.1307,31.5622,43704.482686956,0
+MLPX.US,D,20180719,000000,32.4343,32.557,31.9608,32.369,32095.04646723,0
+MLPX.US,D,20180720,000000,32.3885,32.4547,32.0104,32.0104,46743.607489945,0
+MLPX.US,D,20180723,000000,31.988,32.103,31.8448,32.0757,137388.7635102,0
+MLPX.US,D,20180724,000000,32.2959,32.3222,31.8799,32.1059,55763.475361836,0
+MLPX.US,D,20180725,000000,32.2267,32.6505,32.0864,32.6252,44989.516207167,0
+MLPX.US,D,20180726,000000,32.557,33.0558,32.555,32.9106,1298316.9897138,0
+MLPX.US,D,20180727,000000,32.8395,33.0052,32.3368,32.3885,439613.86752538,0
+MLPX.US,D,20180730,000000,32.5775,32.7207,32.555,32.7207,62018.263119153,0
+MLPX.US,D,20180731,000000,32.7207,32.9341,32.5356,32.8854,129950.55430815,0
+MLPX.US,D,20180801,000000,32.6505,32.9106,32.5044,32.8171,124691.35961362,0
+MLPX.US,D,20180802,000000,32.4839,33.4124,32.4839,33.314,46352.554957037,0
+MLPX.US,D,20180803,000000,33.3393,33.4388,33.1708,33.1971,42011.974480225,0
+MLPX.US,D,20180806,000000,33.3861,33.6735,33.3062,33.6735,63134.96956483,0
+MLPX.US,D,20180807,000000,33.8372,33.9103,33.3598,33.3861,167908.30961519,0
+MLPX.US,D,20180808,000000,33.2468,33.6014,33.2468,33.6014,193919.97455344,0
+MLPX.US,D,20180809,000000,33.5508,33.9346,33.5508,33.7671,51437.264269435,0
+MLPX.US,D,20180810,000000,33.6949,34.0077,33.6949,33.7914,31402.236861685,0
+MLPX.US,D,20180813,000000,33.8909,33.8909,33.1201,33.1201,72775.800120209,0
+MLPX.US,D,20180814,000000,33.2897,33.4806,33.1913,33.3832,44151.986372907,0
+MLPX.US,D,20180815,000000,33.241,33.241,32.4703,32.8201,53363.788165149,0
+MLPX.US,D,20180816,000000,32.9263,33.1231,32.8327,32.9525,50190.206979454,0
+MLPX.US,D,20180817,000000,32.9759,33.4338,32.9214,33.4095,70779.48207164,0
+MLPX.US,D,20180820,000000,33.4338,33.6949,33.4095,33.6735,83478.938737423,0
+MLPX.US,D,20180821,000000,33.7914,33.8158,33.5508,33.578,63772.354401932,0
+MLPX.US,D,20180822,000000,33.578,34.0077,33.578,34.0077,44229.991602569,0
+MLPX.US,D,20180823,000000,33.8635,33.8635,33.6482,33.6949,53830.793158516,0
+MLPX.US,D,20180824,000000,33.8372,33.8372,33.6014,33.6949,72941.048040939,0
+MLPX.US,D,20180827,000000,33.8372,33.8372,33.619,33.7427,80467.526318656,0
+MLPX.US,D,20180828,000000,33.7427,33.8909,33.3365,33.4095,52118.783644371,0
+MLPX.US,D,20180829,000000,33.4562,33.4562,33.1854,33.3111,60206.694298729,0
+MLPX.US,D,20180830,000000,33.2624,33.2624,32.8561,33.0724,38175.34884241,0
+MLPX.US,D,20180831,000000,32.8561,32.8561,32.5667,32.8064,47720.725629913,0
+MLPX.US,D,20180904,000000,32.8327,32.9028,32.5667,32.7831,39926.360971386,0
+MLPX.US,D,20180905,000000,32.6876,32.9263,32.2521,32.8794,59218.285928151,0
+MLPX.US,D,20180906,000000,32.9028,32.9525,32.3758,32.4703,39604.076206732,0
+MLPX.US,D,20180907,000000,32.4439,32.4703,32.2111,32.4439,65558.263607336,0
+MLPX.US,D,20180910,000000,32.52,32.671,32.3056,32.328,44285.416371012,0
+MLPX.US,D,20180911,000000,32.2521,32.8045,32.2521,32.7363,48647.550924441,0
+MLPX.US,D,20180912,000000,32.7831,32.8794,32.6972,32.8327,55479.166827412,0
+MLPX.US,D,20180913,000000,32.8327,32.8327,32.5667,32.7363,33333.892680403,0
+MLPX.US,D,20180914,000000,32.5891,32.6145,32.2111,32.4966,34102.654746408,0
+MLPX.US,D,20180917,000000,32.52,32.7597,32.3963,32.3963,33176.85583648,0
+MLPX.US,D,20180918,000000,32.4703,32.7635,32.4703,32.6652,32308.534464198,0
+MLPX.US,D,20180919,000000,32.8561,32.8561,32.52,32.7119,50606.919127382,0
+MLPX.US,D,20180920,000000,32.6652,32.7831,32.4206,32.5444,58537.792937817,0
+MLPX.US,D,20180921,000000,32.6145,32.6652,32.4128,32.4703,50808.09050914,0
+MLPX.US,D,20180924,000000,32.52,32.6681,32.0425,32.0659,35703.814723666,0
+MLPX.US,D,20180925,000000,32.1604,32.1604,31.8955,32.0425,159081.40204825,0
+MLPX.US,D,20180926,000000,31.9666,32.1576,31.7522,31.799,30781.274178197,0
+MLPX.US,D,20180927,000000,31.8955,32.0835,31.8214,32.0659,35939.883181852,0
+MLPX.US,D,20180928,000000,31.8749,32.3164,31.8749,32.0835,51965.85233885,0
+MLPX.US,D,20181001,000000,32.1604,32.9525,32.1604,32.8327,145273.45001359,0
+MLPX.US,D,20181002,000000,32.7119,32.9028,32.5891,32.6389,36193.400178252,0
+MLPX.US,D,20181003,000000,32.6389,33.0724,32.6389,32.9028,41796.433714056,0
+MLPX.US,D,20181004,000000,32.8064,32.9525,32.5444,32.7119,38526.372375885,0
+MLPX.US,D,20181005,000000,32.6389,32.8064,32.4498,32.5891,42115.639324907,0
+MLPX.US,D,20181008,000000,32.4966,32.6876,32.3056,32.5667,98504.182908633,0
+MLPX.US,D,20181009,000000,32.52,32.8064,32.3758,32.6876,35298.392806348,0
+MLPX.US,D,20181010,000000,32.7363,32.7363,31.9422,31.9666,61586.155202213,0
+MLPX.US,D,20181011,000000,31.8955,31.8955,31.1745,31.3177,69393.86286055,0
+MLPX.US,D,20181012,000000,31.8214,31.8214,30.9124,31.4152,71775.075134422,0
+MLPX.US,D,20181015,000000,31.4599,31.6801,31.2914,31.4599,55367.290905924,0
+MLPX.US,D,20181016,000000,31.5115,32.1858,31.4356,32.1108,236502.61887171,0
+MLPX.US,D,20181017,000000,32.1342,32.1342,31.6042,31.7522,80016.943478901,0
+MLPX.US,D,20181018,000000,31.6275,32.0659,31.4599,31.5115,109256.58798668,0
+MLPX.US,D,20181019,000000,31.6548,32.0659,31.6548,31.6801,966435.52904291,0
+MLPX.US,D,20181022,000000,31.7298,31.7298,31.1471,31.2914,50335.953592769,0
+MLPX.US,D,20181023,000000,30.8149,30.8149,29.9985,30.6269,42594.960933484,0
+MLPX.US,D,20181024,000000,30.7195,30.7195,29.565,29.565,98714.591751799,0
+MLPX.US,D,20181025,000000,29.9488,30.1164,29.6673,29.8329,106036.81949396,0
+MLPX.US,D,20181026,000000,29.6146,29.7072,28.8995,29.3273,60759.915598564,0
+MLPX.US,D,20181029,000000,29.5874,29.6857,28.5985,28.8966,96946.131084609,0
+MLPX.US,D,20181030,000000,28.767,29.1694,28.6656,29.1557,54601.607993723,0
+MLPX.US,D,20181031,000000,29.3984,29.8533,28.2213,28.2213,247561.9129454,0
+MLPX.US,D,20181101,000000,29.0145,30.1426,29.0145,30.1426,141354.71360772,0
+MLPX.US,D,20181102,000000,30.3308,30.3308,29.4733,29.7296,509775.46606734,0
+MLPX.US,D,20181105,000000,29.9985,30.357,29.8329,30.284,45343.618894445,0
+MLPX.US,D,20181106,000000,30.2625,30.4545,30.0473,30.4311,70416.141922954,0
+MLPX.US,D,20181107,000000,30.8149,31.1471,30.5987,30.7438,53029.186785286,0
+MLPX.US,D,20181108,000000,30.7438,31.1307,30.5422,30.6678,55826.084822485,0
+MLPX.US,D,20181109,000000,30.3795,30.3795,29.6994,30.1592,140033.75662648,0
+MLPX.US,D,20181112,000000,30.0833,30.1778,29.8202,29.8417,122038.15542053,0
+MLPX.US,D,20181113,000000,29.9634,30.0395,29.2843,29.2843,52227.580412056,0
+MLPX.US,D,20181114,000000,29.8417,29.8417,29.0856,29.2318,75768.737616161,0
+MLPX.US,D,20181115,000000,29.1869,29.6741,29.0174,29.6741,762408.74532533,0
+MLPX.US,D,20181116,000000,29.598,29.793,29.4286,29.6741,132904.48918927,0
+MLPX.US,D,20181119,000000,29.4558,29.9508,29.4558,29.6965,367899.3490824,0
+MLPX.US,D,20181120,000000,29.2318,29.3321,28.7592,28.9161,79947.149326046,0
+MLPX.US,D,20181121,000000,29.1139,29.8348,29.1139,29.5494,134393.77324504,0
+MLPX.US,D,20181123,000000,28.9901,28.9901,28.7251,28.7465,39029.300830281,0
+MLPX.US,D,20181126,000000,29.0408,29.258,28.9569,29.0612,341154.84553918,0
+MLPX.US,D,20181127,000000,28.9414,29.2112,28.8469,28.9638,266238.00714169,0
+MLPX.US,D,20181128,000000,28.8732,29.3117,28.7027,29.258,180331.66882336,0
+MLPX.US,D,20181129,000000,29.4042,29.8651,29.3117,29.6263,187232.05249458,0
+MLPX.US,D,20181130,000000,29.4286,29.6497,29.2318,29.4821,96088.073558335,0
+MLPX.US,D,20181203,000000,30.0121,30.3308,29.9897,30.3044,67085.523893336,0
+MLPX.US,D,20181204,000000,30.3268,30.3268,29.3788,29.3788,154418.53680679,0
+MLPX.US,D,20181206,000000,28.8966,28.9414,28.1132,28.8196,600936.89354179,0
+MLPX.US,D,20181207,000000,29.1869,29.598,28.8469,28.9161,265696.07607246,0
+MLPX.US,D,20181210,000000,28.8469,28.8469,27.9516,28.3889,167441.30462183,0
+MLPX.US,D,20181211,000000,28.8469,28.8469,28.2127,28.4533,301235.66926,0
+MLPX.US,D,20181212,000000,28.7027,29.0885,28.7027,28.7251,219554.9563432,0
+MLPX.US,D,20181213,000000,28.804,29.3321,28.7251,29.1869,182015.96595328,0
+MLPX.US,D,20181214,000000,28.7465,29.1869,28.6501,28.7027,451087.82097779,0
+MLPX.US,D,20181217,000000,28.7465,28.8196,27.7274,27.896,714440.66100662,0
+MLPX.US,D,20181218,000000,27.8249,28.0431,27.1233,27.216,472051.72644927,0
+MLPX.US,D,20181219,000000,27.2851,28.2467,27.2851,27.6056,666572.13599419,0
+MLPX.US,D,20181220,000000,27.4829,27.7995,26.7288,27.0727,535609.56646964,0
+MLPX.US,D,20181221,000000,27.0727,27.2851,26.4101,26.5359,671753.32545906,0
+MLPX.US,D,20181224,000000,26.1686,26.2923,25.2693,25.2927,325806.29021872,0
+MLPX.US,D,20181226,000000,26.0692,26.7288,25.0258,26.6566,1667960.166233,0
+MLPX.US,D,20181227,000000,26.5134,26.5134,25.4398,26.4101,699816.73321433,0
+MLPX.US,D,20181228,000000,26.3839,26.6079,25.9922,26.339,496864.57417378,0
+MLPX.US,D,20181231,000000,26.8019,26.8019,26.266,26.6333,618963.28628577,0
+MLPX.US,D,20190102,000000,26.339,27.363,26.3166,27.1935,201140.59022011,0
+MLPX.US,D,20190103,000000,27.0961,27.6787,26.9977,27.3123,372714.11924479,0
+MLPX.US,D,20190104,000000,27.8024,28.5731,27.8024,28.5098,121268.36696993,0
+MLPX.US,D,20190107,000000,28.7076,29.2376,28.5361,29.1187,160016.43841959,0
+MLPX.US,D,20190108,000000,29.6555,29.9712,29.3135,29.8475,122378.91510801,0
+MLPX.US,D,20190109,000000,30.2372,30.2372,29.8445,30.1164,984593.29901579,0
+MLPX.US,D,20190110,000000,29.9956,30.0697,29.6994,30.0423,173898.2901455,0
+MLPX.US,D,20190111,000000,29.7491,29.9196,29.6769,29.7237,136796.53959554,0
+MLPX.US,D,20190114,000000,29.6769,29.7998,29.408,29.6555,96178.395403205,0
+MLPX.US,D,20190115,000000,29.6994,30.2372,29.6994,30.2148,141950.01667618,0
+MLPX.US,D,20190116,000000,30.1642,30.3873,30.0901,30.1895,140776.85907747,0
+MLPX.US,D,20190117,000000,29.9956,30.471,29.9381,30.4097,830366.69612935,0
+MLPX.US,D,20190118,000000,30.7965,30.7965,30.3873,30.7516,155689.20094259,0
+MLPX.US,D,20190122,000000,30.6484,30.6484,29.9956,30.1642,166277.38448451,0
+MLPX.US,D,20190123,000000,30.434,30.434,29.5776,29.8962,214069.95703648,0
+MLPX.US,D,20190124,000000,29.8475,30.2148,29.7237,30.0697,205387.76969826,0
+MLPX.US,D,20190125,000000,30.2148,30.5451,30.2148,30.5052,157616.7512229,0
+MLPX.US,D,20190128,000000,30.359,30.4788,29.9956,30.4788,108731.07907108,0
+MLPX.US,D,20190129,000000,30.5314,30.9796,30.5314,30.8218,1352947.3364764,0
+MLPX.US,D,20190130,000000,30.9942,31.3225,30.7799,31.1394,367399.49978182,0
+MLPX.US,D,20190131,000000,31.1637,31.2622,30.7146,30.9231,101442.72202074,0
+MLPX.US,D,20190201,000000,30.8462,31.2748,30.7965,31.1637,131383.38721088,0
+MLPX.US,D,20190204,000000,31.1394,31.5067,30.9231,31.5067,159646.9399633,0
+MLPX.US,D,20190205,000000,31.4551,31.5671,31.3109,31.4794,106661.88771584,0
+MLPX.US,D,20190206,000000,31.5564,31.5564,31.1687,31.2398,104706.62505131,0
+MLPX.US,D,20190207,000000,31.1365,31.1365,30.3648,30.7195,168137.19338117,0
+MLPX.US,D,20190208,000000,30.7701,30.7701,30.0579,30.548,64495.9555455,0
+MLPX.US,D,20190211,000000,30.4934,30.5957,30.2791,30.548,112084.27756191,0
+MLPX.US,D,20190212,000000,31.041,31.041,30.5957,30.7438,466075.08891878,0
+MLPX.US,D,20190213,000000,31.041,31.191,30.9641,31.0897,234703.3666665,0
+MLPX.US,D,20190214,000000,30.9641,31.5359,30.9641,31.3888,556597.07878693,0
+MLPX.US,D,20190215,000000,31.7561,31.8136,31.5798,31.6558,140696.80107861,0
+MLPX.US,D,20190219,000000,31.5359,32.3222,31.5359,32.177,129638.53338951,0
+MLPX.US,D,20190220,000000,32.177,32.2413,32.0133,32.0299,91637.669929236,0
+MLPX.US,D,20190221,000000,32.0533,32.0533,31.6294,31.8038,90147.359488865,0
+MLPX.US,D,20190222,000000,32.1264,32.1264,31.8038,31.8302,61497.886126543,0
+MLPX.US,D,20190225,000000,31.8545,31.8827,31.6294,31.8038,69384.625399143,0
+MLPX.US,D,20190226,000000,31.8827,32.0016,31.4326,31.458,159638.72888649,0
+MLPX.US,D,20190227,000000,31.5097,31.6558,31.1637,31.4823,208855.92326438,0
+MLPX.US,D,20190228,000000,31.5622,31.5622,31.191,31.2836,139325.55125192,0
+MLPX.US,D,20190301,000000,31.6042,31.6042,31.2134,31.5798,326795.72497389,0
+MLPX.US,D,20190304,000000,31.7766,31.7766,31.1365,31.4326,72760.404351197,0
+MLPX.US,D,20190305,000000,31.4823,31.5798,31.2972,31.4823,167491.59746727,0
+MLPX.US,D,20190306,000000,31.4823,31.5097,31.2398,31.3625,92135.466460627,0
+MLPX.US,D,20190307,000000,31.4326,31.6294,31.2622,31.5097,85100.626406698,0
+MLPX.US,D,20190308,000000,31.2398,31.3109,30.9426,31.2398,119756.50245294,0
+MLPX.US,D,20190311,000000,31.5359,31.8545,31.458,31.7766,272131.50751953,0
+MLPX.US,D,20190312,000000,31.7766,32.0016,31.7766,31.8827,68133.462570759,0
+MLPX.US,D,20190313,000000,32.1001,32.1508,31.3625,32.0757,375970.83758315,0
+MLPX.US,D,20190314,000000,32.1001,32.1508,32.0016,32.0757,135420.15784585,0
+MLPX.US,D,20190315,000000,32.0016,32.1001,31.9266,31.95,84092.716728705,0
+MLPX.US,D,20190318,000000,31.9773,32.4615,31.9773,32.3728,77959.042354283,0
+MLPX.US,D,20190319,000000,32.4732,33.9532,32.4235,32.4995,90915.095170269,0
+MLPX.US,D,20190320,000000,32.3963,32.9389,32.3494,32.6457,1864112.5272932,0
+MLPX.US,D,20190321,000000,32.6739,32.9156,32.595,32.8425,76632.953450041,0
+MLPX.US,D,20190322,000000,32.6954,32.6954,32.2365,32.3728,113544.82284885,0
+MLPX.US,D,20190325,000000,32.3017,32.3728,31.9266,32.3017,284150.47119497,0
+MLPX.US,D,20190326,000000,32.177,32.9389,32.177,32.3963,1220725.3930466,0
+MLPX.US,D,20190327,000000,32.3222,32.4469,32.0659,32.2725,439795.53759972,0
+MLPX.US,D,20190328,000000,32.177,32.6067,32.1088,32.3963,139637.57217057,0
+MLPX.US,D,20190329,000000,32.5697,32.6457,32.405,32.5697,81933.203528607,0
+MLPX.US,D,20190401,000000,32.4732,33.0023,32.4732,32.9525,245572.77958904,0
+MLPX.US,D,20190402,000000,32.8698,33.0393,32.8201,32.9389,107310.56278356,0
+MLPX.US,D,20190403,000000,32.9905,33.0656,32.595,32.7178,146367.57599806,0
+MLPX.US,D,20190404,000000,32.8201,32.8201,32.5258,32.7178,625261.18219631,0
+MLPX.US,D,20190405,000000,32.7665,32.9964,32.6564,32.9389,127667.87495596,0
+MLPX.US,D,20190408,000000,32.9662,33.0656,32.8201,32.8201,85455.755478577,0
+MLPX.US,D,20190409,000000,32.8425,32.8425,32.5229,32.6193,314068.55592388,0
+MLPX.US,D,20190410,000000,32.6193,32.7772,32.5307,32.5472,69780.809855054,0
+MLPX.US,D,20190411,000000,32.4995,32.7665,32.4547,32.7178,74226.081561149,0
+MLPX.US,D,20190412,000000,33.0169,33.0169,32.8512,32.9156,326090.59875314,0
+MLPX.US,D,20190415,000000,32.9389,32.9389,32.6622,32.6954,102302.83231622,0
+MLPX.US,D,20190416,000000,32.7431,32.7431,32.52,32.5697,119136.56615406,0
+MLPX.US,D,20190417,000000,32.5472,32.7178,32.3728,32.3728,645893.56544174,0
+MLPX.US,D,20190418,000000,32.4995,32.4995,32.0757,32.177,244172.79099355,0
+MLPX.US,D,20190422,000000,32.3222,32.8201,32.3222,32.7665,69387.704552946,0
+MLPX.US,D,20190423,000000,32.9156,32.9156,32.706,32.7665,629802.93405488,0
+MLPX.US,D,20190424,000000,32.8912,32.8912,32.6389,32.6457,83630.843658342,0
+MLPX.US,D,20190425,000000,32.6954,32.6954,32.4206,32.4206,178572.44561757,0
+MLPX.US,D,20190426,000000,32.3728,32.4995,32.2267,32.4206,63583.499635383,0
+MLPX.US,D,20190429,000000,32.4469,32.5697,32.2725,32.4732,85613.818707101,0
+MLPX.US,D,20190430,000000,32.595,32.6193,32.177,32.2267,165992.04956549,0
+MLPX.US,D,20190501,000000,32.3222,32.3222,32.0299,32.0425,100000.65165661,0
+MLPX.US,D,20190502,000000,32.0016,32.0016,31.5827,31.6558,100718.09449257,0
+MLPX.US,D,20190503,000000,31.7766,31.9773,31.7766,31.9061,145355.56078166,0
+MLPX.US,D,20190506,000000,31.6042,31.95,31.5097,31.8545,64269.124548721,0
+MLPX.US,D,20190507,000000,31.7318,31.8827,31.4687,31.8827,286711.30077398,0
+MLPX.US,D,20190508,000000,31.9061,32.0455,31.7269,31.7766,136650.79298222,0
+MLPX.US,D,20190509,000000,31.6275,31.7318,31.3285,31.5798,129677.53600434,0
+MLPX.US,D,20190510,000000,31.8302,32.331,31.6548,32.2783,74568.894017818,0
+MLPX.US,D,20190513,000000,32.0553,32.2783,31.8185,32.0328,92289.424150748,0
+MLPX.US,D,20190514,000000,32.1809,32.6281,32.103,32.3582,82043.026680894,0
+MLPX.US,D,20190515,000000,32.3056,32.7548,32.2521,32.6836,85172.473328754,0
+MLPX.US,D,20190516,000000,32.8064,33.0558,32.6564,32.9555,124309.54454211,0
+MLPX.US,D,20190517,000000,32.9282,33.1046,32.8064,32.8064,158577.44720925,0
+MLPX.US,D,20190520,000000,32.7801,32.8064,32.5804,32.6836,76265.507762952,0
+MLPX.US,D,20190521,000000,32.7304,33.0812,32.6739,33.0052,59970.625840543,0
+MLPX.US,D,20190522,000000,32.9282,32.9282,32.6311,32.8794,66388.608749387,0
+MLPX.US,D,20190523,000000,32.5064,32.5064,31.8827,32.1546,108960.98922165,0
+MLPX.US,D,20190524,000000,32.3582,32.405,32.103,32.3056,52236.817873463,0
+MLPX.US,D,20190528,000000,32.3056,32.4527,31.953,31.953,57820.350101853,0
+MLPX.US,D,20190529,000000,31.7766,31.8545,31.3508,31.8545,72245.159281592,0
+MLPX.US,D,20190530,000000,31.8545,31.953,31.6012,31.6275,57555.542874844,0
+MLPX.US,D,20190531,000000,31.382,31.5593,31.1793,31.5301,275688.95654592,0
+MLPX.US,D,20190603,000000,31.7318,31.953,31.5253,31.6275,112539.99232467,0
+MLPX.US,D,20190604,000000,31.5301,32.2199,31.5301,32.2199,63448.016868076,0
+MLPX.US,D,20190605,000000,32.2521,32.2521,31.8302,31.9169,86668.94207673,0
+MLPX.US,D,20190606,000000,31.9266,32.1936,31.9266,32.103,42366.077167503,0
+MLPX.US,D,20190607,000000,32.103,32.4235,32.103,32.1809,51088.29350516,0
+MLPX.US,D,20190610,000000,32.2783,32.3582,32.0757,32.1546,75734.866924335,0
+MLPX.US,D,20190611,000000,32.2082,32.3056,32.0757,32.1546,101362.66402188,0
+MLPX.US,D,20190612,000000,32.0046,32.0046,31.5564,31.5798,67124.526508167,0
+MLPX.US,D,20190613,000000,31.8545,31.9802,31.7766,31.8545,64204.462318871,0
+MLPX.US,D,20190614,000000,31.8302,31.8302,31.4278,31.6012,73772.419567592,0
+MLPX.US,D,20190617,000000,31.5798,31.6158,31.3138,31.5047,180963.92173746,0
+MLPX.US,D,20190618,000000,31.6275,31.9169,31.6275,31.7766,1082306.1393972,0
+MLPX.US,D,20190619,000000,31.7766,32.0046,31.7318,31.953,80561.953701929,0
+MLPX.US,D,20190620,000000,32.2783,32.4547,32.1604,32.2082,107178.15917005,0
+MLPX.US,D,20190621,000000,32.2082,32.4547,32.1809,32.4293,64796.686233536,0
+MLPX.US,D,20190624,000000,32.4293,32.5307,32.0475,32.103,69559.11078128,0
+MLPX.US,D,20190625,000000,32.0553,32.0553,31.7065,31.7318,70089.751619898,0
+MLPX.US,D,20190626,000000,31.8545,32.1546,31.8545,31.9802,113987.1946118,0
+MLPX.US,D,20190627,000000,32.0553,32.0757,31.8827,31.9802,97608.14915213,0
+MLPX.US,D,20190628,000000,31.9802,32.4547,31.9802,32.3797,113627.96000152,0
+MLPX.US,D,20190701,000000,32.6047,32.8064,32.5648,32.6047,83282.899278668,0
+MLPX.US,D,20190702,000000,32.4547,32.5307,32.3524,32.481,86189.620468154,0
+MLPX.US,D,20190703,000000,32.6047,32.8794,32.4956,32.8794,55862.008283513,0
+MLPX.US,D,20190705,000000,32.8794,32.9555,32.6311,32.9555,96434.991553407,0
+MLPX.US,D,20190708,000000,32.8561,32.9282,32.706,32.7801,111950.8475638,0
+MLPX.US,D,20190709,000000,32.7548,32.9555,32.5979,32.9555,303270.9899234,0
+MLPX.US,D,20190710,000000,33.0812,33.3569,33.0305,33.2302,71653.961751527,0
+MLPX.US,D,20190711,000000,33.4076,33.4806,33.2819,33.3803,225878.51186876,0
+MLPX.US,D,20190712,000000,33.4562,33.5069,33.2819,33.3569,163014.50783855,0
+MLPX.US,D,20190715,000000,33.5303,33.5303,33.0812,33.1319,111829.73418091,0
+MLPX.US,D,20190716,000000,33.0558,33.0812,32.8259,32.9058,257194.53242398,0
+MLPX.US,D,20190717,000000,32.9555,33.0305,32.6311,32.6564,132467.24934933,0
+MLPX.US,D,20190718,000000,32.5804,32.5804,32.1965,32.5064,90141.20118126,0
+MLPX.US,D,20190719,000000,32.5064,32.5804,32.3582,32.4547,76844.388677807,0
+MLPX.US,D,20190722,000000,32.4547,32.7665,32.4547,32.6836,199072.42524949,0
+MLPX.US,D,20190723,000000,32.8327,32.8327,32.5064,32.5307,112087.35671571,0
+MLPX.US,D,20190724,000000,32.4547,32.5385,32.2521,32.481,87378.173835887,0
+MLPX.US,D,20190725,000000,32.5307,32.557,32.0689,32.1156,57478.564029784,0
+MLPX.US,D,20190726,000000,32.1293,32.2082,31.7874,31.8038,70127.727850127,0
+MLPX.US,D,20190729,000000,31.7542,31.8038,31.418,31.4522,85381.855787318,0
+MLPX.US,D,20190730,000000,31.4522,31.4522,31.2047,31.4278,346303.19069682,0
+MLPX.US,D,20190731,000000,31.5301,31.7065,31.232,31.5047,195976.84929345,0
+MLPX.US,D,20190801,000000,31.2554,31.7005,31.2524,31.2748,659797.99762887,0
+MLPX.US,D,20190802,000000,31.2748,31.5223,30.9767,31.1053,115207.56590217,0
+MLPX.US,D,20190805,000000,30.7545,30.7545,29.978,30.129,169198.47505841,0
+MLPX.US,D,20190806,000000,30.3795,30.3795,29.7774,30.1564,245199.17559435,0
+MLPX.US,D,20190807,000000,29.9244,29.9244,29.3896,29.7724,159528.90573421,0
+MLPX.US,D,20190808,000000,30.0239,30.3541,29.9868,30.3541,1338361.3849143,0
+MLPX.US,D,20190809,000000,30.434,30.507,30.1018,30.1758,145245.73762938,0
+MLPX.US,D,20190812,000000,30.1564,30.1564,29.7462,29.8981,81404.615459192,0
+MLPX.US,D,20190813,000000,29.8981,30.2285,29.6945,30.2041,139920.85432039,0
+MLPX.US,D,20190814,000000,29.7978,29.8261,29.224,29.3672,128129.74802633,0
+MLPX.US,D,20190815,000000,28.9862,29.4948,28.9862,29.2902,1532400.4200814,0
+MLPX.US,D,20190816,000000,29.4675,29.8933,29.4675,29.8729,203477.66795615,0
+MLPX.US,D,20190819,000000,30.1758,30.4067,30.1018,30.3074,138822.62279753,0
+MLPX.US,D,20190820,000000,30.3288,30.4067,30.1564,30.1758,95699.073794629,0
+MLPX.US,D,20190821,000000,30.4808,30.6133,30.3931,30.4808,181818.90010992,0
+MLPX.US,D,20190822,000000,30.4067,30.5587,30.0501,30.129,146132.53392447,0
+MLPX.US,D,20190823,000000,29.8261,29.8845,29.1645,29.2142,188877.34700968,0
+MLPX.US,D,20190826,000000,29.3165,29.4948,29.2142,29.2639,114975.60298238,0
+MLPX.US,D,20190827,000000,29.4158,29.4529,28.9862,29.1645,258011.53456622,0
+MLPX.US,D,20190828,000000,29.3896,29.9761,29.3896,29.8981,249116.88561563,0
+MLPX.US,D,20190829,000000,30.0014,30.3765,30.0014,30.282,100425.57488134,0
+MLPX.US,D,20190830,000000,30.3074,30.507,30.2235,30.3814,85707.219705774,0
+MLPX.US,D,20190903,000000,30.1758,30.1758,29.9508,30.1564,202734.56550517,0
+MLPX.US,D,20190904,000000,30.3541,30.6133,30.3541,30.507,155430.55202318,0
+MLPX.US,D,20190905,000000,30.6347,30.9124,30.5344,30.5587,214703.23633518,0
+MLPX.US,D,20190906,000000,30.5344,30.5344,30.2684,30.4808,264885.23223782,0
+MLPX.US,D,20190909,000000,30.5587,30.9913,30.5587,30.9426,98107.998452722,0
+MLPX.US,D,20190910,000000,30.9641,31.3109,30.9533,31.0702,84389.341878338,0
+MLPX.US,D,20190911,000000,31.117,31.3596,31.044,31.1687,109885.76174699,0
+MLPX.US,D,20190912,000000,31.0946,31.1687,30.8646,31.0147,146280.33330699,0
+MLPX.US,D,20190913,000000,31.117,31.3859,31.117,31.3197,93596.011747576,0
+MLPX.US,D,20190916,000000,32.0581,32.1604,31.6636,31.7035,74168.604023503,0
+MLPX.US,D,20190917,000000,31.6782,31.9296,31.4463,31.6782,136596.39459838,0
+MLPX.US,D,20190918,000000,31.6246,31.7766,31.6012,31.6782,58407.442093514,0
+MLPX.US,D,20190919,000000,31.8038,31.9061,31.4794,31.5253,96245.110402258,0
+MLPX.US,D,20190920,000000,31.6246,31.9296,31.4999,31.7035,169055.80759889,0
+MLPX.US,D,20190923,000000,31.7542,31.7639,31.607,31.7035,65942.131448037,0
+MLPX.US,D,20190924,000000,31.6519,31.6782,31.1959,31.3976,4745039.6453752,0
+MLPX.US,D,20190925,000000,31.2466,31.3459,31.0702,31.27,103854.72583264,0
+MLPX.US,D,20190926,000000,31.1423,31.27,31.0293,31.2202,87170.844146525,0
+MLPX.US,D,20190927,000000,31.0702,31.4238,31.0702,31.2466,90997.205938333,0
+MLPX.US,D,20190930,000000,31.2466,31.3079,31.1687,31.2466,124776.54953549,0
+MLPX.US,D,20191001,000000,31.3742,31.3742,30.89,30.9426,112084.27756191,0
+MLPX.US,D,20191002,000000,30.8384,30.8384,30.3473,30.3814,152192.30860764,0
+MLPX.US,D,20191003,000000,30.3074,30.6015,30.0014,30.5587,168717.10068063,0
+MLPX.US,D,20191004,000000,30.66,30.7779,30.5344,30.7643,126860.11027513,0
+MLPX.US,D,20191007,000000,30.6854,30.7516,30.4603,30.4603,73069.346116039,0
+MLPX.US,D,20191008,000000,30.2285,30.2285,29.8981,29.9508,622850.20476902,0
+MLPX.US,D,20191009,000000,30.1564,30.2041,29.9508,29.9508,229871.1479659,0
+MLPX.US,D,20191010,000000,30.0014,30.1758,29.9244,30.129,111541.32010809,0
+MLPX.US,D,20191011,000000,30.282,30.5344,30.282,30.3541,239141.45368039,0
+MLPX.US,D,20191014,000000,30.3288,30.3288,29.9761,30.129,93484.135826087,0
+MLPX.US,D,20191015,000000,30.1758,30.5256,30.0774,30.2285,63389.51294583,0
+MLPX.US,D,20191016,000000,30.1758,30.282,30.0774,30.129,227452.9858464,0
+MLPX.US,D,20191017,000000,30.2285,30.2703,30.0239,30.2041,300995.49526342,0
+MLPX.US,D,20191018,000000,30.2041,30.474,30.2041,30.3074,99125.145592122,0
+MLPX.US,D,20191021,000000,30.4603,30.4603,30.282,30.3541,79108.593107187,0
+MLPX.US,D,20191022,000000,30.434,30.7877,30.282,30.4067,75394.107236867,0
+MLPX.US,D,20191023,000000,30.3814,30.586,30.282,30.5587,229779.79973643,0
+MLPX.US,D,20191024,000000,30.6854,30.6854,30.3951,30.4808,86485.219233185,0
+MLPX.US,D,20191025,000000,30.3288,30.548,30.2596,30.4808,91393.390394244,0
+MLPX.US,D,20191028,000000,30.5344,30.739,30.1758,30.1758,142173.76851916,0
+MLPX.US,D,20191029,000000,30.129,30.3707,30.0239,30.1758,58694.82978174,0
+MLPX.US,D,20191030,000000,30.3074,30.3074,29.8981,29.9761,217580.19237124,0
+MLPX.US,D,20191031,000000,29.9244,30.1018,29.5678,29.7978,131250.98359738,0
+MLPX.US,D,20191101,000000,29.8729,30.3541,29.8729,30.3541,772692.09264081,0
+MLPX.US,D,20191104,000000,30.5344,30.7906,30.4467,30.6347,225666.0502564,0
+MLPX.US,D,20191105,000000,30.8384,30.8384,30.0501,30.3288,119505.03822575,0
+MLPX.US,D,20191106,000000,30.3541,30.4067,29.8981,29.9244,250847.37005259,0
+MLPX.US,D,20191107,000000,30.2343,30.2343,29.4607,29.5357,1212542.0286243,0
+MLPX.US,D,20191108,000000,29.4344,29.6673,29.3321,29.5874,204227.95509934,0
+MLPX.US,D,20191111,000000,29.487,29.5269,29.3321,29.3584,108454.98161345,0
+MLPX.US,D,20191112,000000,29.3808,29.6673,29.2795,29.4344,444290.07576665,0
+MLPX.US,D,20191113,000000,29.3057,29.5874,29.2795,29.3321,156644.76500594,0
+MLPX.US,D,20191114,000000,29.4607,29.4656,29.1509,29.2006,207224.9981337,0
+MLPX.US,D,20191115,000000,29.3057,29.5806,29.2006,29.5123,191358.11858982,0
+MLPX.US,D,20191118,000000,29.5874,29.5874,29.072,29.1509,205535.56908077,0
+MLPX.US,D,20191119,000000,29.072,29.1236,28.6852,28.6852,595346.1766212,0
+MLPX.US,D,20191120,000000,28.6335,28.9443,28.6199,28.8674,220716.82371131,0
+MLPX.US,D,20191121,000000,28.8674,29.2795,28.7981,29.2795,928431.58642884,0
+MLPX.US,D,20191122,000000,29.2532,29.3711,29.1587,29.2006,590380.52792249,0
+MLPX.US,D,20191125,000000,29.1236,29.3808,29.0836,29.3584,319021.88800739,0
+MLPX.US,D,20191126,000000,29.3808,29.4344,28.8907,29.0232,190047.4254546,0
+MLPX.US,D,20191127,000000,29.072,29.072,28.6608,28.995,343856.2898085,0
+MLPX.US,D,20191129,000000,28.9697,28.9697,28.7154,28.8674,77133.829135234,0
+MLPX.US,D,20191202,000000,28.8674,28.8674,28.5312,28.5312,316016.63389622,0
+MLPX.US,D,20191203,000000,28.4007,28.4533,28.1162,28.2964,365254.35596613,0
+MLPX.US,D,20191204,000000,28.4533,28.5575,28.3412,28.4786,385124.13545315,0
+MLPX.US,D,20191205,000000,28.4786,28.6608,28.4007,28.4786,273333.40388706,0
+MLPX.US,D,20191206,000000,28.4786,28.841,28.4786,28.7349,322650.15757124,0
+MLPX.US,D,20191209,000000,28.7894,29.2532,28.6608,29.2268,206510.63445154,0
+MLPX.US,D,20191210,000000,29.3057,29.8231,29.3057,29.7159,450214.36768251,0
+MLPX.US,D,20191211,000000,29.8981,29.9508,29.6146,29.7432,756309.96802734,0
+MLPX.US,D,20191212,000000,29.7948,30.208,29.6673,29.9244,394466.28808969,0
+MLPX.US,D,20191213,000000,30.0258,30.0258,29.6409,29.7948,280537.59740013,0
+MLPX.US,D,20191216,000000,29.8729,30.7779,29.8729,30.1807,732422.91921275,0
+MLPX.US,D,20191217,000000,30.4915,31.0352,30.4915,30.7117,816077.36971692,0
+MLPX.US,D,20191218,000000,30.7253,31.1365,30.7253,31.0614,604797.12602543,0
+MLPX.US,D,20191219,000000,31.1365,31.2408,30.9825,31.191,1232521.6312636,0
+MLPX.US,D,20191220,000000,31.1637,31.4238,31.1365,31.4238,681735.94208652,0
+MLPX.US,D,20191223,000000,31.4463,31.7065,31.2914,31.7065,237736.33316188,0
+MLPX.US,D,20191224,000000,31.836,31.836,31.5253,31.6548,126668.17635478,0
+MLPX.US,D,20191226,000000,31.8078,31.9636,31.6012,31.8603,185520.04298043,0
+MLPX.US,D,20191227,000000,31.9374,31.9374,31.5515,31.7065,109409.51929221,0
+MLPX.US,D,20191230,000000,31.6801,31.7561,31.2914,31.3713,269157.04494638,0
+MLPX.US,D,20191231,000000,31.3431,31.7065,31.2154,31.7065,345907.00624092,0
+MLPX.US,D,20200102,000000,31.99,31.99,31.4716,31.7318,303649.7258411,0
+MLPX.US,D,20200103,000000,31.836,31.9003,31.6012,31.8877,348120.91782486,0
+MLPX.US,D,20200106,000000,32.0153,32.3252,31.9374,32.2725,325996.17136986,0
+MLPX.US,D,20200107,000000,32.3017,32.3017,31.9149,32.2247,344957.60048517,0
+MLPX.US,D,20200108,000000,32.0923,32.1965,31.7318,31.7318,409897.98056282,0
+MLPX.US,D,20200109,000000,31.8603,31.9149,31.5067,31.9149,185826.93197608,0
+MLPX.US,D,20200110,000000,31.9149,31.9149,31.6012,31.6801,286461.88931598,0
+MLPX.US,D,20200113,000000,31.6801,32.0153,31.4716,31.9374,170256.67758184,0
+MLPX.US,D,20200114,000000,31.9636,32.1576,31.8603,32.1448,144852.63232727,0
+MLPX.US,D,20200115,000000,32.1722,32.2247,32.027,32.2247,107801.17462275,0
+MLPX.US,D,20200116,000000,32.2247,32.4956,32.2247,32.3252,190410.76560328,0
+MLPX.US,D,20200117,000000,32.3252,32.4021,32.1546,32.3017,103536.54660639,0
+MLPX.US,D,20200121,000000,32.1965,32.2471,31.6548,31.6801,176549.44156939,0
+MLPX.US,D,20200122,000000,31.7318,31.7318,31.2408,31.267,611945.89477005,0
+MLPX.US,D,20200123,000000,31.0878,31.4999,30.9066,31.3713,223175.01483024,0
+MLPX.US,D,20200124,000000,31.4238,31.4238,30.8802,31.0352,492988.94592114,0
+MLPX.US,D,20200127,000000,30.5704,30.7516,30.4681,30.5957,202357.88235667,0
+MLPX.US,D,20200128,000000,30.8267,30.8802,30.6103,30.8013,142745.46474181,0
+MLPX.US,D,20200129,000000,31.0088,31.0088,30.5704,30.5957,233359.82922405,0
+MLPX.US,D,20200130,000000,30.4915,30.5451,30.1807,30.5451,122853.10479357,0
+MLPX.US,D,20200131,000000,30.4915,30.4915,29.9654,30.131,472919.02143696,0
+MLPX.US,D,20200203,000000,30.1047,30.3102,29.9761,30.0803,286307.93162586,0
+MLPX.US,D,20200204,000000,30.2869,30.7779,30.2869,30.3619,163227.99583551,0
+MLPX.US,D,20200205,000000,30.7,30.9825,30.7,30.8013,479690.08064848,0
+MLPX.US,D,20200206,000000,30.8013,30.8013,30.4788,30.4915,165778.56156851,0
+MLPX.US,D,20200207,000000,30.4418,30.5148,30.2148,30.3102,124736.52053606,0
+MLPX.US,D,20200210,000000,30.207,30.284,29.8651,30.0745,197118.18896955,0
+MLPX.US,D,20200211,000000,30.284,30.4291,30.1534,30.2577,255195.13522161,0
+MLPX.US,D,20200212,000000,30.3901,30.6376,30.3619,30.5733,186020.91866563,0
+MLPX.US,D,20200213,000000,30.5733,30.6776,30.3619,30.4155,115166.51051813,0
+MLPX.US,D,20200214,000000,30.4418,30.5529,30.3619,30.5198,150604.49163019,0
+MLPX.US,D,20200218,000000,30.3102,30.5226,30.3102,30.4934,105095.62481501,0
+MLPX.US,D,20200219,000000,30.548,30.8354,30.5198,30.6786,132289.68481339,0
+MLPX.US,D,20200220,000000,30.7302,31.1764,30.7302,30.9143,131369.01782646,0
+MLPX.US,D,20200221,000000,30.8618,30.8618,30.4418,30.5987,175602.08858284,0
+MLPX.US,D,20200224,000000,29.9167,29.9956,29.4451,29.8358,424973.51757947,0
+MLPX.US,D,20200225,000000,29.8358,30.0745,28.7105,28.7894,455817.40121832,0
+MLPX.US,D,20200226,000000,28.841,28.9921,28.2097,28.2369,682998.3951455,0
+MLPX.US,D,20200227,000000,27.9486,27.9486,26.6762,27.0035,363922.10875427,0
+MLPX.US,D,20200228,000000,26.5056,27.0815,25.7448,27.0815,1017887.1626967,0
+MLPX.US,D,20200302,000000,27.4254,27.7917,26.6888,27.7654,442424.10856239,0
+MLPX.US,D,20200303,000000,27.896,28.3949,26.9509,27.1613,829136.06099298,0
+MLPX.US,D,20200304,000000,27.6339,27.7917,27.2939,27.5812,346010.6710856,0
+MLPX.US,D,20200305,000000,27.0308,27.2052,26.4784,26.7941,282215.73622245,0
+MLPX.US,D,20200306,000000,26.1384,26.189,25.0627,25.43,548482.48213297,0
+MLPX.US,D,20200309,000000,21.2046,21.6245,19.5366,19.5755,1313499.2707289,0
+MLPX.US,D,20200310,000000,20.8899,21.0983,18.0283,20.2585,1512034.8968323,0
+MLPX.US,D,20200311,000000,19.6554,20.2585,19.3154,19.6554,1053053.1518896,0
+MLPX.US,D,20200312,000000,17.6883,17.6893,16.296,16.374,1178057.5588065,0
+MLPX.US,D,20200313,000000,17.7156,18.3431,16.2698,18.265,1369040.0206324,0
+MLPX.US,D,20200316,000000,16.4529,16.94,15.5352,15.7202,1834740.4791719,0
+MLPX.US,D,20200317,000000,16.0866,16.296,14.6709,14.8795,506031.21504359,0
+MLPX.US,D,20200318,000000,13.8301,14.1195,11.6253,12.1777,618354.64021749,0
+MLPX.US,D,20200319,000000,12.2294,14.5257,11.7831,13.909,1282586.6193218,0
+MLPX.US,D,20200320,000000,14.4604,15.956,14.1984,14.8795,884718.89266507,0
+MLPX.US,D,20200323,000000,14.5637,14.669,13.5933,13.5933,1228848.2007774,0
+MLPX.US,D,20200324,000000,14.5637,15.3256,14.4069,15.3003,374575.98091065,0
+MLPX.US,D,20200325,000000,15.7719,17.0063,14.9856,15.9297,1276931.2401714,0
+MLPX.US,D,20200326,000000,16.1392,17.2693,16.0223,16.5864,944411.3682788,0
+MLPX.US,D,20200327,000000,16.0086,16.0086,15.4562,15.7202,1349430.942834,0
+MLPX.US,D,20200330,000000,15.4835,15.6131,14.6174,15.352,551670.43270306,0
+MLPX.US,D,20200331,000000,15.6413,16.3223,15.5352,16.1119,914505.60016509,0
+MLPX.US,D,20200401,000000,15.7719,15.7719,15.0753,15.2467,475920.17000972,0
+MLPX.US,D,20200402,000000,15.8771,17.1408,15.6013,16.0593,1049793.3543974,0
+MLPX.US,D,20200403,000000,16.2698,16.5718,15.3782,15.9823,1321448.6194622,0
+MLPX.US,D,20200406,000000,16.2181,16.9527,16.2181,16.5065,327073.87520071,0
+MLPX.US,D,20200407,000000,17.2421,17.6883,16.8212,16.8738,437689.39639886,0
+MLPX.US,D,20200408,000000,17.1622,17.5042,16.9001,17.2927,1485691.7096679,0
+MLPX.US,D,20200409,000000,17.662,18.6568,17.3726,17.8705,981261.65460157,0
+MLPX.US,D,20200413,000000,18.6061,18.6061,17.8451,18.1336,987837.70073894,0
+MLPX.US,D,20200414,000000,18.3431,18.7377,18.3177,18.6568,830569.92028031,0
+MLPX.US,D,20200415,000000,18.0546,18.2261,17.6357,18.082,282943.44290442,0
+MLPX.US,D,20200416,000000,18.1072,18.1861,17.8403,17.8978,231723.77217035,0
+MLPX.US,D,20200417,000000,18.1599,19.0006,18.1599,18.9481,444743.73776022,0
+MLPX.US,D,20200420,000000,18.1336,19.5248,17.9241,19.0006,608045.63328698,0
+MLPX.US,D,20200421,000000,18.6334,18.9217,18.3177,18.8418,511719.43850126,0
+MLPX.US,D,20200422,000000,19.2617,19.4469,18.7892,19.1838,385020.47060846,0
+MLPX.US,D,20200423,000000,19.5502,19.8668,19.368,19.7606,184454.6557648,0
+MLPX.US,D,20200424,000000,19.9701,20.1941,19.5502,19.9174,185293.21198366,0
+MLPX.US,D,20200427,000000,19.7859,20.2868,19.4196,20.2868,216765.2429982,0
+MLPX.US,D,20200428,000000,20.5576,20.8489,20.2156,20.6872,131727.22605215,0
+MLPX.US,D,20200429,000000,21.185,21.982,21.1334,21.982,394324.64701478,0
+MLPX.US,D,20200430,000000,21.9128,22.0892,21.2835,21.4753,740364.0568692,0
+MLPX.US,D,20200501,000000,21.0642,21.1334,20.5576,20.6258,735435.35801613,0
+MLPX.US,D,20200504,000000,20.2507,21.0477,20.0169,21.0116,411458.08515605,0
+MLPX.US,D,20200505,000000,21.5182,21.7063,20.9931,21.0905,175875.10688665,0
+MLPX.US,D,20200506,000000,21.0905,21.2698,20.504,20.5829,99540.831355448,0
+MLPX.US,D,20200507,000000,20.8694,21.3662,20.7661,20.8518,292070.0547748,0
+MLPX.US,D,20200508,000000,21.1285,21.4685,21.0028,21.4597,527634.55812137,0
+MLPX.US,D,20200511,000000,21.2445,21.603,21.1461,21.5319,244968.23905917,0
+MLPX.US,D,20200512,000000,21.6741,21.9342,21.2094,21.2094,165197.62788446,0
+MLPX.US,D,20200513,000000,21.1812,21.1812,20.1484,20.3599,260719.13714315,0
+MLPX.US,D,20200514,000000,20.0081,20.7291,19.5376,20.5654,162872.86676364,0
+MLPX.US,D,20200515,000000,20.6366,21.0671,20.4222,21.0321,222347.74884198,0
+MLPX.US,D,20200518,000000,21.792,22.3483,21.792,22.06,274456.26864035,0
+MLPX.US,D,20200519,000000,22.2665,22.3737,21.8145,22.1058,367226.04078428,0
+MLPX.US,D,20200520,000000,22.473,22.9281,22.4546,22.5715,521069.80221461,0
+MLPX.US,D,20200521,000000,22.7858,22.7858,22.0249,22.3639,114473.70091259,0
+MLPX.US,D,20200522,000000,22.1233,22.4808,21.7384,22.4808,96626.925473759,0
+MLPX.US,D,20200526,000000,23.1521,23.1843,22.9095,23.045,176368.79787964,0
+MLPX.US,D,20200527,000000,23.2857,23.2857,22.5081,23.233,59386.613002684,0
+MLPX.US,D,20200528,000000,23.3772,23.3772,22.7683,22.9281,300048.14227686,0
+MLPX.US,D,20200529,000000,22.7409,23.1073,22.285,23.0176,330295.69646265,0
+MLPX.US,D,20200601,000000,22.9281,23.3412,22.7497,23.1706,427418.36569859,0
+MLPX.US,D,20200602,000000,23.1794,23.7172,23.1794,23.6617,213925.23680776,0
+MLPX.US,D,20200603,000000,24.0037,24.4148,23.9588,24.3262,126775.94673785,0
+MLPX.US,D,20200604,000000,24.2093,24.6554,24.0299,24.5843,298458.27253022,0
+MLPX.US,D,20200605,000000,25.4534,26.0545,25.4447,25.8197,520116.29092046,0
+MLPX.US,D,20200608,000000,26.6001,27.0737,26.4111,27.0737,348911.23396747,0
+MLPX.US,D,20200609,000000,26.5553,26.5553,25.732,25.8295,623987.43890671,0
+MLPX.US,D,20200610,000000,25.7136,25.7136,24.7276,24.9974,148181.19758768,0
+MLPX.US,D,20200611,000000,23.4035,23.4931,22.5617,22.589,370207.68804962,0
+MLPX.US,D,20200612,000000,23.3674,23.3674,22.1857,22.6962,220690.13771168,0
+MLPX.US,D,20200615,000000,21.9713,24.2638,21.7112,23.9852,193675.69501845,0
+MLPX.US,D,20200616,000000,24.8718,24.8718,23.724,24.2638,350006.38633654,0
+MLPX.US,D,20200617,000000,24.3262,24.334,23.6461,23.6899,182405.99210158,0
+MLPX.US,D,20200618,000000,23.4931,24.219,23.4931,23.8955,276603.46522524,0
+MLPX.US,D,20200619,000000,24.2998,24.4071,23.3674,23.3772,142658.22205074,0
+MLPX.US,D,20200622,000000,23.3314,23.5019,23.1434,23.3938,233124.78715046,0
+MLPX.US,D,20200623,000000,23.7708,23.7796,23.1609,23.196,163398.37567924,0
+MLPX.US,D,20200624,000000,23.009,23.009,21.7384,22.1759,222305.66707335,0
+MLPX.US,D,20200625,000000,21.908,22.6611,21.8447,22.3737,61770.904430358,0
+MLPX.US,D,20200626,000000,22.2207,22.2207,21.3078,21.4511,100617.50880169,0
+MLPX.US,D,20200629,000000,21.72,21.8807,21.4597,21.72,190592.43567763,0
+MLPX.US,D,20200630,000000,21.7014,22.3639,21.4335,22.2762,184374.59776593,0
+MLPX.US,D,20200701,000000,22.3825,22.6962,21.9255,22.06,133072.81626381,0
+MLPX.US,D,20200702,000000,22.4994,22.6153,22.1769,22.2665,123862.04085617,0
+MLPX.US,D,20200706,000000,22.7157,22.9914,21.7735,22.0063,236492.3550257,0
+MLPX.US,D,20200707,000000,21.7833,22.5081,21.72,22.06,164155.84751465,0
+MLPX.US,D,20200708,000000,22.1953,22.4185,21.908,22.1233,90555.860559986,0
+MLPX.US,D,20200709,000000,22.1408,22.1408,21.263,21.3078,162394.57153965,0
+MLPX.US,D,20200710,000000,21.2991,21.4511,21.0574,21.416,84004.447653036,0
+MLPX.US,D,20200713,000000,21.5416,21.6673,21.1285,21.2192,71092.529374886,0
+MLPX.US,D,20200714,000000,21.1285,21.6303,21.0048,21.5767,88244.442438969,0
+MLPX.US,D,20200715,000000,22.0161,22.5665,21.8904,22.5442,73661.570030706,0
+MLPX.US,D,20200716,000000,22.4896,22.7157,22.1282,22.4808,218791.32620019,0
+MLPX.US,D,20200717,000000,22.5267,22.8296,22.2568,22.2928,68307.947952896,0
+MLPX.US,D,20200720,000000,22.3639,22.5179,21.9976,22.0687,39308.477441701,0
+MLPX.US,D,20200721,000000,22.2665,23.081,22.2665,22.9281,83625.711735338,0
+MLPX.US,D,20200722,000000,22.8657,22.8657,22.4185,22.6611,71345.019986684,0
+MLPX.US,D,20200723,000000,22.5442,22.6524,22.249,22.5442,76370.198992234,0
+MLPX.US,D,20200724,000000,22.436,22.625,22.3201,22.3551,42663.728701737,0
+MLPX.US,D,20200727,000000,22.4185,22.4185,22.0249,22.0784,74753.643245963,0
+MLPX.US,D,20200728,000000,21.9976,22.2119,21.9927,22.0161,107806.30654574,0
+MLPX.US,D,20200729,000000,22.1408,22.7946,21.9879,22.7946,62204.038731898,0
+MLPX.US,D,20200730,000000,22.4546,22.5227,22.1593,22.4185,101910.75339871,0
+MLPX.US,D,20200731,000000,22.3396,22.4546,21.8729,22.2665,120468.8133659,0
+MLPX.US,D,20200803,000000,22.2762,22.8199,22.1233,22.625,95984.408713653,0
+MLPX.US,D,20200804,000000,22.6153,23.6091,22.6153,23.6091,327261.70358266,0
+MLPX.US,D,20200805,000000,23.8147,24.1927,23.6276,23.913,217445.73598853,0
+MLPX.US,D,20200806,000000,23.8955,24.0846,23.7172,23.8692,209888.4661728,0
+MLPX.US,D,20200807,000000,23.8497,23.8965,23.5857,23.8965,177025.68402416,0
+MLPX.US,D,20200810,000000,23.9696,24.5999,23.9696,24.5815,59791.008535402,0
+MLPX.US,D,20200811,000000,24.9439,24.9614,24.2706,24.3086,96870.178624149,0
+MLPX.US,D,20200812,000000,24.71,24.7743,24.4002,24.6097,65336.56453356,0
+MLPX.US,D,20200813,000000,24.5911,24.5911,24.0914,24.2541,67997.979803453,0
+MLPX.US,D,20200814,000000,24.1888,24.7577,24.1625,24.5084,264157.52555585,0
+MLPX.US,D,20200817,000000,24.6838,24.6838,24.3719,24.5815,152239.52229927,0
+MLPX.US,D,20200818,000000,24.5171,24.5999,24.0563,24.0709,264285.82363095,0
+MLPX.US,D,20200819,000000,24.1254,24.3447,23.9336,23.9696,78080.155737179,0
+MLPX.US,D,20200820,000000,23.7504,24.0329,23.6577,23.8235,197243.40789085,0
+MLPX.US,D,20200821,000000,23.6958,23.7172,23.4843,23.6763,102498.87177497,0
+MLPX.US,D,20200824,000000,23.7864,23.9783,23.6217,23.8235,65301.667457134,0
+MLPX.US,D,20200825,000000,23.8965,24.0329,23.3012,23.5292,263477.03256552,0
+MLPX.US,D,20200826,000000,23.5126,23.5126,22.8628,22.8988,141661.60260336,0
+MLPX.US,D,20200827,000000,22.853,23.1736,22.8346,23.1453,86028.478085826,0
+MLPX.US,D,20200828,000000,23.2651,23.4571,23.045,23.3207,190062.82122361,0
+MLPX.US,D,20200831,000000,23.3928,23.3928,22.8716,22.8988,100646.24757052,0
+MLPX.US,D,20200901,000000,22.8988,23.0254,22.6436,22.8511,63162.681949052,0
+MLPX.US,D,20200902,000000,22.853,23.082,22.7712,22.8628,375812.77435463,0
+MLPX.US,D,20200903,000000,22.8072,22.9807,22.3581,22.5062,75728.70861673,0
+MLPX.US,D,20200904,000000,22.6533,22.6981,21.9206,22.3425,132160.36035369,0
+MLPX.US,D,20200908,000000,21.9109,22.094,21.6917,21.8291,110219.33674225,0
+MLPX.US,D,20200909,000000,22.1038,22.323,22.0259,22.0853,242239.08240563,0
+MLPX.US,D,20200910,000000,22.1214,22.1214,21.5173,21.5456,76646.296449851,0
+MLPX.US,D,20200911,000000,21.5718,21.7648,21.3536,21.4169,60769.15305997,0
+MLPX.US,D,20200914,000000,21.5991,22.0395,21.5173,21.8748,78668.274113441,0
+MLPX.US,D,20200915,000000,22.0209,22.0756,21.4881,21.5358,81992.733835454,0
+MLPX.US,D,20200916,000000,21.7648,22.3961,21.6547,22.0668,64085.401705178,0
+MLPX.US,D,20200917,000000,21.7648,22.0025,21.5319,21.9109,60524.873524979,0
+MLPX.US,D,20200918,000000,21.9927,21.9927,21.5075,21.6644,60209.77345253,0
+MLPX.US,D,20200921,000000,21.3702,21.4355,20.7778,21.1792,63287.90087035,0
+MLPX.US,D,20200922,000000,21.2338,21.5456,20.9785,21.0428,207349.1906704,0
+MLPX.US,D,20200923,000000,20.995,21.2425,20.09,20.09,209804.30263553,0
+MLPX.US,D,20200924,000000,20.1543,20.3754,19.6321,20.0996,101199.46887035,0
+MLPX.US,D,20200925,000000,20.0257,20.3462,19.9078,20.3189,427470.71131323,0
+MLPX.US,D,20200928,000000,20.5576,20.8957,20.429,20.621,97378.239001549,0
+MLPX.US,D,20200929,000000,20.5946,20.7953,20.4105,20.6394,118418.09693349,0
+MLPX.US,D,20200930,000000,20.6667,20.9229,20.1084,20.2001,267963.35965565,0
+MLPX.US,D,20201001,000000,20.1543,20.2916,19.8161,19.9214,160126.26157187,0
+MLPX.US,D,20201002,000000,19.6243,20.3101,19.5687,20.2546,65957.527217049,0
+MLPX.US,D,20201005,000000,20.4836,20.8411,20.3657,20.8324,85299.745019253,0
+MLPX.US,D,20201006,000000,21.0428,21.2064,20.2546,20.4202,95565.643796524,0
+MLPX.US,D,20201007,000000,20.4748,20.7125,20.3364,20.6297,81760.770915672,0
+MLPX.US,D,20201008,000000,20.7037,21.719,20.7037,21.6273,267498.40743148,0
+MLPX.US,D,20201009,000000,21.8291,21.9664,21.3634,21.49,126336.65412871,0
+MLPX.US,D,20201012,000000,21.4355,21.5864,21.3244,21.5534,129950.55430815,0
+MLPX.US,D,20201013,000000,21.5534,21.7374,21.4355,21.5075,239221.51167925,0
+MLPX.US,D,20201014,000000,21.5534,22.1759,21.5534,21.7726,97740.552765634,0
+MLPX.US,D,20201015,000000,21.5075,21.8671,21.1704,21.8466,93196.748137861,0
+MLPX.US,D,20201016,000000,21.8934,21.9012,21.4529,21.4715,155567.06117509,0
+MLPX.US,D,20201019,000000,21.4442,21.719,21.187,21.1968,174897.98874669,0
+MLPX.US,D,20201020,000000,21.2795,21.6459,21.2795,21.4997,542133.26699237,0
+MLPX.US,D,20201021,000000,21.3886,21.4442,21.1968,21.1968,145735.32308396,0
+MLPX.US,D,20201022,000000,21.2162,22.0756,21.2162,22.057,123088.14686716,0
+MLPX.US,D,20201023,000000,22.2051,22.2051,21.6273,21.8748,57363.608954494,0
+MLPX.US,D,20201026,000000,21.6995,21.6995,20.9113,21.2162,97373.107078545,0
+MLPX.US,D,20201027,000000,21.2162,21.2757,20.9317,21.0516,48330.398082793,0
+MLPX.US,D,20201028,000000,20.621,20.7583,20.2644,20.4202,100782.75672242,0
+MLPX.US,D,20201029,000000,20.3462,20.7223,19.9262,20.6764,143605.57503728,0
+MLPX.US,D,20201030,000000,20.4836,20.621,20.2185,20.621,120636.11405583,0
+MLPX.US,D,20201102,000000,20.8411,20.96,20.4738,20.659,231734.03601637,0
+MLPX.US,D,20201103,000000,20.9882,21.0955,20.8586,20.9415,73771.393182991,0
+MLPX.US,D,20201104,000000,21.0146,21.4705,20.6219,20.995,131527.081055,0
+MLPX.US,D,20201105,000000,21.0963,21.563,21.0963,21.3341,87485.944218972,0
+MLPX.US,D,20201106,000000,20.7311,20.995,20.0257,20.0519,136131.44237421,0
+MLPX.US,D,20201109,000000,21.3438,22.0171,21.2338,21.6644,117293.179411,0
+MLPX.US,D,20201110,000000,21.9576,22.4604,21.6741,22.4156,129897.18230892,0
+MLPX.US,D,20201111,000000,22.7799,22.7799,22.3045,22.5247,122362.49295438,0
+MLPX.US,D,20201112,000000,22.4604,22.4604,21.6069,21.8836,120906.05320584,0
+MLPX.US,D,20201113,000000,22.0297,22.3727,22.0025,22.3036,80448.02501124,0
+MLPX.US,D,20201116,000000,23.2096,23.2788,22.7176,22.9719,131708.75112933,0
+MLPX.US,D,20201117,000000,22.8072,23.5584,22.5822,23.5292,105500.02034773,0
+MLPX.US,D,20201118,000000,23.5935,23.9774,23.1638,23.1736,114760.06221621,0
+MLPX.US,D,20201119,000000,23.0362,23.8039,22.9807,23.7864,223718.99866867,0
+MLPX.US,D,20201120,000000,23.7688,23.8419,23.4843,23.6217,93978.853203677,0
+MLPX.US,D,20201123,000000,23.7688,24.7188,23.7688,24.6282,247660.44586708,0
+MLPX.US,D,20201124,000000,25.0588,25.8042,25.0588,25.6074,557744.57677064,0
+MLPX.US,D,20201125,000000,25.4515,25.6434,25.0676,25.4242,228124.24137533,0
+MLPX.US,D,20201127,000000,25.3326,25.47,25.013,25.1037,44056.532605033,0
+MLPX.US,D,20201130,000000,25.0588,25.241,24.295,24.3544,126857.03112132,0
+MLPX.US,D,20201201,000000,24.6925,24.8756,24.1937,24.3632,104190.35359711,0
+MLPX.US,D,20201202,000000,24.2998,25.204,24.2998,25.0296,400713.8911548,0
+MLPX.US,D,20201203,000000,25.2322,25.9192,24.9565,25.6434,127769.48703144,0
+MLPX.US,D,20201204,000000,25.8811,26.7327,25.8811,26.6498,138148.2881148,0
+MLPX.US,D,20201207,000000,26.7132,26.7132,25.9366,26.1744,338756.18472709,0
+MLPX.US,D,20201208,000000,25.9932,26.7181,25.8723,26.4023,297545.8166201,0
+MLPX.US,D,20201209,000000,26.7132,26.8973,25.8363,26.1208,184206.27069141,0
+MLPX.US,D,20201210,000000,26.1647,26.8778,26.0741,26.834,186897.45111472,0
+MLPX.US,D,20201211,000000,26.7775,26.796,26.453,26.7385,96700.825165016,0
+MLPX.US,D,20201214,000000,26.9801,26.9801,25.8636,25.9454,126296.62512928,0
+MLPX.US,D,20201215,000000,26.0185,26.7229,25.9094,26.6128,247482.88133115,0
+MLPX.US,D,20201216,000000,26.7424,26.7424,26.0926,26.1909,168844.37237113,0
+MLPX.US,D,20201217,000000,26.2835,26.2835,25.8549,26.0185,641442.13542804,0
+MLPX.US,D,20201218,000000,26.1286,26.1286,25.5645,25.7448,135607.9862278,0
+MLPX.US,D,20201221,000000,25.2225,25.3326,24.828,25.2225,237563.90054895,0
+MLPX.US,D,20201222,000000,25.2965,25.4291,25.013,25.0491,138797.98956711,0
+MLPX.US,D,20201223,000000,25.167,25.5616,25.1407,25.242,89944.135337904,0
+MLPX.US,D,20201224,000000,25.3882,25.3882,24.8844,25.1221,69428.759936978,0
+MLPX.US,D,20201228,000000,25.3151,25.3151,24.5171,24.6448,380862.58659059,0
+MLPX.US,D,20201229,000000,24.7646,24.8474,24.4275,24.5911,179113.3503022,0
+MLPX.US,D,20201230,000000,24.6925,24.9459,24.4996,24.5366,303534.77076581,0
+MLPX.US,D,20201231,000000,24.4275,24.7373,24.4275,24.6545,191346.82835922,0
+MLPX.US,D,20210104,000000,25.0198,25.1221,24.3632,24.4636,222640.26845321,0
+MLPX.US,D,20210105,000000,24.637,26.1014,24.637,25.6531,229565.28535486,0
+MLPX.US,D,20210106,000000,25.9737,26.3809,25.5792,26.3576,259740.99261858,0
+MLPX.US,D,20210107,000000,26.6313,26.8886,26.2115,26.7599,245250.49482439,0
+MLPX.US,D,20210108,000000,26.8057,26.8516,26.0741,26.2835,304792.09190179,0
+MLPX.US,D,20210111,000000,25.9932,26.7044,25.7828,26.6128,69422.601629373,0
+MLPX.US,D,20210112,000000,26.8973,27.6923,26.8973,27.6378,371013.39996125,0
+MLPX.US,D,20210113,000000,27.7118,27.8219,27.5073,27.7021,143793.40341924,0
+MLPX.US,D,20210114,000000,27.7946,28.3695,27.7946,28.2506,70576.257920679,0
+MLPX.US,D,20210115,000000,28.1678,28.1678,27.3416,27.8843,98711.512597997,0
+MLPX.US,D,20210119,000000,28.1045,28.1045,27.5842,27.7849,235177.55635207,0
+MLPX.US,D,20210120,000000,27.9125,27.9125,27.3465,27.4546,136942.28620885,0
+MLPX.US,D,20210121,000000,27.5842,27.7664,26.6732,26.9519,139912.64324358,0
+MLPX.US,D,20210122,000000,26.4852,26.8057,26.3673,26.8057,105246.50335133,0
+MLPX.US,D,20210125,000000,26.6684,26.8672,26.2748,26.6782,615985.74455882,0
+MLPX.US,D,20210126,000000,26.7687,27.062,26.3361,26.4657,282212.65706865,0
+MLPX.US,D,20210127,000000,26.2475,26.3478,25.6902,25.7808,154934.808261,0
+MLPX.US,D,20210128,000000,25.8363,26.2553,25.8266,26.1744,210488.90116427,0
+MLPX.US,D,20210129,000000,26.111,26.3839,25.5888,25.7808,95497.902412871,0
+MLPX.US,D,20210201,000000,26.0185,26.1062,25.543,25.8363,151068.41746975,0
+MLPX.US,D,20210202,000000,26.303,26.5037,26.1286,26.2201,94430.462428032,0
+MLPX.US,D,20210203,000000,26.495,26.7424,26.3284,26.6498,133253.45995355,0
+MLPX.US,D,20210204,000000,26.6956,26.7697,26.4404,26.6782,105092.54566121,0
+MLPX.US,D,20210205,000000,26.986,27.1068,26.8077,26.9763,93898.795204814,0
+MLPX.US,D,20210208,000000,27.1439,27.5365,27.1439,27.4809,232557.19646621,0
+MLPX.US,D,20210209,000000,27.4809,27.4809,27.1721,27.3211,121074.38028038,0
+MLPX.US,D,20210210,000000,27.3679,27.5734,27.0512,27.555,139922.90708959,0
+MLPX.US,D,20210211,000000,27.668,27.6943,26.986,27.3962,98165.475990367,0
+MLPX.US,D,20210212,000000,27.3962,27.7888,27.2568,27.7888,107230.5047847,0
+MLPX.US,D,20210216,000000,28.1698,28.3432,28.0762,28.124,122047.39288194,0
+MLPX.US,D,20210217,000000,28.2263,28.2263,27.5734,28.0207,123098.41071317,0
+MLPX.US,D,20210218,000000,28.0207,28.0207,27.1439,27.1721,144756.15217479,0
+MLPX.US,D,20210219,000000,27.2656,27.5462,27.2004,27.4985,75426.951544093,0
+MLPX.US,D,20210222,000000,27.5638,28.2906,27.5638,27.8901,103743.87629576,0
+MLPX.US,D,20210223,000000,28.0489,28.1892,26.8174,28.161,168071.50476672,0
+MLPX.US,D,20210224,000000,28.273,29.029,28.2263,28.9551,144825.94632765,0
+MLPX.US,D,20210225,000000,29.0661,29.1139,28.0811,28.3198,95386.026491383,0
+MLPX.US,D,20210226,000000,28.1045,28.1045,27.0931,27.3679,178643.26615503,0
+MLPX.US,D,20210301,000000,27.7596,28.5527,27.7596,28.3949,173041.25900383,0
+MLPX.US,D,20210302,000000,28.3851,28.693,28.2906,28.5624,343352.33496951,0
+MLPX.US,D,20210303,000000,28.6734,29.3135,28.6472,28.805,249264.68499814,0
+MLPX.US,D,20210304,000000,29.0008,29.8026,28.7719,29.3097,192263.38980774,0
+MLPX.US,D,20210305,000000,29.944,29.944,28.8518,29.6819,157152.82538334,0
+MLPX.US,D,20210308,000000,29.8875,30.167,29.4957,29.8495,151513.8683865,0
+MLPX.US,D,20210309,000000,29.8689,29.9342,29.2346,29.2346,111461.26210922,0
+MLPX.US,D,20210310,000000,29.3652,30.3346,29.2717,30.2693,156083.3326293,0
+MLPX.US,D,20210311,000000,30.4934,30.5032,30.1856,30.2518,109609.66428936,0
+MLPX.US,D,20210312,000000,30.3268,30.4477,30.093,30.4477,113986.16822721,0
+MLPX.US,D,20210315,000000,30.4662,30.513,30.094,30.4281,90325.950409405,0
+MLPX.US,D,20210316,000000,30.2518,30.2518,29.7744,29.8689,97712.840381412,0
+MLPX.US,D,20210317,000000,29.7666,30.0647,29.6068,29.9897,74489.862403556,0
+MLPX.US,D,20210318,000000,29.8777,29.9147,28.9083,29.0203,187834.54025526,0
+MLPX.US,D,20210319,000000,29.0944,29.7101,28.8936,29.3934,110530.33127628,0
+MLPX.US,D,20210322,000000,29.4208,29.449,29.1879,29.2902,75783.107000573,0
+MLPX.US,D,20210323,000000,29.03,29.1401,28.4309,28.5721,100668.82803174,0
+MLPX.US,D,20210324,000000,28.7679,29.3379,28.7679,28.9823,274293.07348882,0
+MLPX.US,D,20210325,000000,28.7027,29.3691,28.3383,29.2717,73417.290495713,0
+MLPX.US,D,20210326,000000,29.5698,30.093,29.5055,30.093,81877.778760164,0
+MLPX.US,D,20210329,000000,29.9702,29.9702,29.3934,29.6623,74073.150255629,0
+MLPX.US,D,20210330,000000,29.6361,29.6361,29.1509,29.225,211088.30977114,0
+MLPX.US,D,20210331,000000,29.2629,29.5143,29.1557,29.487,171584.81925529,0
+MLPX.US,D,20210401,000000,29.597,29.8972,29.1041,29.8591,70494.147152615,0
+MLPX.US,D,20210405,000000,30.0189,30.0189,29.375,29.6526,113300.54331386,0
+MLPX.US,D,20210406,000000,29.7568,29.9614,29.6068,29.6526,278967.2289609,0
+MLPX.US,D,20210407,000000,29.7189,30.0121,29.7189,29.9244,139362.50109756,0
+MLPX.US,D,20210408,000000,29.8777,29.8777,29.449,29.8026,107574.34362597,0
+MLPX.US,D,20210409,000000,29.7277,29.8972,29.4305,29.524,626520.55610151,0
+MLPX.US,D,20210412,000000,29.6448,29.7423,29.3837,29.4587,83915.152192766,0
+MLPX.US,D,20210413,000000,29.487,29.6361,29.2629,29.5318,80138.056861797,0
+MLPX.US,D,20210414,000000,29.7277,30.1953,29.6448,29.9614,217217.87860716,0
+MLPX.US,D,20210415,000000,30.0092,30.2051,29.7666,30.1583,145425.35493452,0
+MLPX.US,D,20210416,000000,30.1953,30.1953,29.9001,29.905,128130.77441092,0
+MLPX.US,D,20210419,000000,30.0453,30.1758,29.8397,30.0355,82470.002674829,0
+MLPX.US,D,20210420,000000,30.0092,30.0092,29.3379,29.6263,101804.00940023,0
+MLPX.US,D,20210421,000000,29.5698,30.0453,29.4957,30.0189,69579.638473296,0
+MLPX.US,D,20210422,000000,30.1583,30.1583,29.7101,29.7277,93480.030287684,0
+MLPX.US,D,20210423,000000,29.7939,30.2051,29.7939,30.1583,100759.14987661,0
+MLPX.US,D,20210426,000000,30.1203,30.5412,30.1203,30.4097,117112.53572127,0
+MLPX.US,D,20210427,000000,30.5217,30.625,30.3824,30.5587,64220.884472484,0
+MLPX.US,D,20210428,000000,30.737,31.3011,30.737,31.1949,70871.856685712,0
+MLPX.US,D,20210429,000000,31.4921,31.7152,31.1569,31.3898,163636.49690664,0
+MLPX.US,D,20210430,000000,31.3518,31.5291,30.9504,31.0254,95619.015795766,0
+MLPX.US,D,20210503,000000,31.2582,31.4074,31.0644,31.2865,118081.44278443,0
+MLPX.US,D,20210504,000000,31.3898,31.5856,31.2514,31.3976,87487.996988174,0
+MLPX.US,D,20210505,000000,31.6967,32.1088,31.6967,31.8749,60231.327529148,0
+MLPX.US,D,20210506,000000,31.9218,32.1546,31.5067,32.1546,71925.95367074,0
+MLPX.US,D,20210507,000000,32.0416,32.5151,31.9754,32.4966,120569.39905678,0
+MLPX.US,D,20210510,000000,32.8561,33.0256,32.6476,32.7431,151753.0159985,0
+MLPX.US,D,20210511,000000,32.5248,32.6379,31.9938,32.4771,89503.816344159,0
+MLPX.US,D,20210512,000000,32.6671,33.1114,32.2053,32.3056,110713.02773523,0
+MLPX.US,D,20210513,000000,32.2023,32.6009,31.7756,32.3348,137347.70812616,0
+MLPX.US,D,20210514,000000,32.7042,33.1581,32.7042,33.0636,75748.209924145,0
+MLPX.US,D,20210517,000000,33.1581,33.6132,32.8561,33.6132,186896.42473011,0
+MLPX.US,D,20210518,000000,33.7944,33.7944,33.3481,33.4719,238947.46699084,0
+MLPX.US,D,20210519,000000,33.0354,33.0354,32.4868,32.8191,569376.59345159,0
+MLPX.US,D,20210520,000000,32.8093,33.3393,32.558,33.2536,85314.114403665,0
+MLPX.US,D,20210521,000000,33.5099,33.6132,33.1679,33.2731,84560.748106673,0
+MLPX.US,D,20210524,000000,33.5664,33.5761,33.2234,33.4806,127697.64010938,0
+MLPX.US,D,20210525,000000,33.5001,33.5001,32.8366,32.8658,234803.95235738,0
+MLPX.US,D,20210526,000000,32.9214,33.1016,32.7334,33.0071,128923.14332275,0
+MLPX.US,D,20210527,000000,32.9506,33.3004,32.9506,33.1397,112786.32462886,0
+MLPX.US,D,20210528,000000,33.1397,33.2438,32.9593,33.0451,58068.735175247,0
+MLPX.US,D,20210601,000000,33.4806,33.8411,33.1581,33.7379,135778.36607153,0
+MLPX.US,D,20210602,000000,33.9931,34.3438,33.7554,34.1442,367151.11470841,0
+MLPX.US,D,20210603,000000,34.0681,34.4003,34.0018,34.3341,199587.67031909,0
+MLPX.US,D,20210604,000000,34.5981,34.7881,34.3614,34.7404,92581.943761978,0
+MLPX.US,D,20210607,000000,34.7132,35.2957,34.7132,35.2051,170022.66189286,0
+MLPX.US,D,20210608,000000,35.2909,35.513,34.9401,35.3756,252698.96787245,0
+MLPX.US,D,20210609,000000,35.2996,35.4984,35.2276,35.3191,379762.30229853,0
+MLPX.US,D,20210610,000000,35.5939,35.6981,35.1291,35.6981,195792.10006531,0
+MLPX.US,D,20210611,000000,35.7741,35.9359,35.6796,35.8122,134595.97101141,0
+MLPX.US,D,20210614,000000,36.0021,36.1765,35.5744,35.8871,116353.01111667,0
+MLPX.US,D,20210615,000000,36.0781,36.1531,35.5607,36.0966,531549.18898885,0
+MLPX.US,D,20210616,000000,36.1726,36.3801,35.7868,36.0869,214150.01503534,0
+MLPX.US,D,20210617,000000,36.0781,36.1132,34.3438,34.9401,198420.67102797,0
+MLPX.US,D,20210618,000000,34.2006,34.5952,33.8314,33.9356,172668.68139374,0
+MLPX.US,D,20210621,000000,34.1071,34.9596,34.1071,34.9596,99464.878894989,0
+MLPX.US,D,20210622,000000,35.0628,35.0628,34.339,34.7979,151606.24300058,0
+MLPX.US,D,20210623,000000,34.9022,35.1018,34.5981,34.6371,168113.58653535,0
+MLPX.US,D,20210624,000000,34.7881,34.7881,34.4569,34.7218,145140.0200155,0
+MLPX.US,D,20210625,000000,34.8924,34.8924,34.4958,34.7404,106592.093563,0
+MLPX.US,D,20210628,000000,34.7404,34.7404,33.7087,33.9736,205907.12030626,0
+MLPX.US,D,20210629,000000,34.0593,34.1928,33.9551,33.9931,57669.471565533,0
+MLPX.US,D,20210630,000000,34.1168,34.5144,34.1071,34.4287,91645.881006043,0
+MLPX.US,D,20210701,000000,34.6741,34.8738,34.4559,34.8077,150808.74216575,0
+MLPX.US,D,20210702,000000,34.8924,34.9109,34.5524,34.9022,73017.000501398,0
+MLPX.US,D,20210706,000000,34.9869,34.9869,34.0214,34.3818,81793.615222898,0
+MLPX.US,D,20210707,000000,34.3721,34.5718,33.8655,34.0116,81908.570298188,0
+MLPX.US,D,20210708,000000,33.6228,34.1831,33.3111,33.9454,170526.61673185,0
+MLPX.US,D,20210709,000000,34.2299,34.7316,34.0779,34.7316,101837.88009205,0
+MLPX.US,D,20210712,000000,34.4666,34.6556,34.2016,34.4569,87112.340224279,0
+MLPX.US,D,20210713,000000,34.4199,34.5046,33.9356,33.9648,57742.344872192,0
+MLPX.US,D,20210714,000000,33.9931,34.2299,33.3004,33.3959,113913.29492054,0
+MLPX.US,D,20210715,000000,33.2342,33.3608,32.9409,33.0354,143840.61711088,0
+MLPX.US,D,20210716,000000,33.1873,33.2682,32.5278,32.5911,293564.47075357,0
+MLPX.US,D,20210719,000000,32.0883,32.0883,31.0664,31.4716,724516.67863274,0
+MLPX.US,D,20210720,000000,31.6909,32.4206,31.4298,32.2403,256421.66481958,0
+MLPX.US,D,20210721,000000,32.6856,33.315,32.6856,32.7996,117905.93101769,0
+MLPX.US,D,20210722,000000,32.8756,32.9691,32.4576,32.6856,121878.0394228,0
+MLPX.US,D,20210723,000000,32.9409,32.9409,32.3622,32.6193,79081.907107566,0
+MLPX.US,D,20210726,000000,32.6097,33.4144,32.6097,33.3393,125378.01091156,0
+MLPX.US,D,20210727,000000,33.1776,33.1776,32.7236,32.8561,96571.500705315,0
+MLPX.US,D,20210728,000000,33.0071,33.353,32.5628,33.0734,45284.088587598,0
+MLPX.US,D,20210729,000000,33.4806,33.5001,33.0636,33.3667,266160.00191203,0
+MLPX.US,D,20210730,000000,33.4426,33.4426,32.7899,32.8191,199477.84716681,0
+MLPX.US,D,20210802,000000,32.9593,33.5099,32.5151,32.5336,144080.79110747,0
+MLPX.US,D,20210803,000000,32.5531,32.8658,31.9938,32.8658,76111.550072831,0
+MLPX.US,D,20210804,000000,32.5911,32.9691,32.2618,32.4206,308137.07931582,0
+MLPX.US,D,20210805,000000,32.5813,32.9292,32.4868,32.5336,51853.976417362,0
+MLPX.US,D,20210806,000000,32.6495,32.8035,32.5336,32.5921,64843.899925173,0
+MLPX.US,D,20210809,000000,32.4381,32.4381,32.0913,32.2355,63451.096021879,0
+MLPX.US,D,20210810,000000,32.4187,32.937,32.3991,32.9272,61516.361049358,0
+MLPX.US,D,20210811,000000,32.8512,33.1299,32.7294,33.0812,156509.28223864,0
+MLPX.US,D,20210812,000000,33.1776,33.2546,32.7557,33.2546,149872.67940981,0
+MLPX.US,D,20210813,000000,33.2926,33.3121,32.9175,32.9759,36801.019861929,0
+MLPX.US,D,20210816,000000,32.7557,32.7859,32.3709,32.6019,74535.023325992,0
+MLPX.US,D,20210817,000000,32.4089,32.746,32.0338,32.3612,85469.098478387,0
+MLPX.US,D,20210818,000000,32.3612,32.3699,31.7065,31.7552,79004.928262506,0
+MLPX.US,D,20210819,000000,31.3605,31.417,30.7078,31.0244,452695.13926267,0
+MLPX.US,D,20210820,000000,30.852,31.4366,30.8471,31.3508,53370.972857355,0
+MLPX.US,D,20210823,000000,31.8224,32.1614,31.8224,32.0727,153412.679898,0
+MLPX.US,D,20210824,000000,32.332,32.5521,32.1829,32.4283,53714.811698625,0
+MLPX.US,D,20210825,000000,32.3991,32.9467,32.3076,32.746,78137.633274824,0
+MLPX.US,D,20210826,000000,32.5726,32.6972,32.1586,32.1586,42882.34862171,0
+MLPX.US,D,20210827,000000,32.3991,33.1523,32.3991,33.0334,83156.653972769,0
+MLPX.US,D,20210830,000000,33.1776,33.1873,32.6972,32.7168,42901.849929125,0
+MLPX.US,D,20210831,000000,32.6593,32.7265,32.4567,32.5628,206189.37607148,0
+MLPX.US,D,20210901,000000,32.6301,32.7713,32.3797,32.7168,54228.003999029,0
+MLPX.US,D,20210902,000000,32.8035,33.428,32.8035,33.428,63728.219864097,0
+MLPX.US,D,20210903,000000,33.428,33.5527,33.2546,33.4182,51358.232655173,0
+MLPX.US,D,20210907,000000,33.1971,33.5527,33.1104,33.1776,82621.907595749,0
+MLPX.US,D,20210908,000000,33.2448,33.5527,33.0529,33.1006,32930.523532287,0
+MLPX.US,D,20210909,000000,32.937,33.2254,32.7168,32.861,125339.00829672,0
+MLPX.US,D,20210910,000000,33.1484,33.1484,32.7694,32.8035,128383.26502273,0
+MLPX.US,D,20210913,000000,33.1387,33.6687,33.1387,33.5147,127245.00450043,0
+MLPX.US,D,20210914,000000,33.7164,33.7164,33.1201,33.1873,59510.805539381,0
+MLPX.US,D,20210915,000000,33.466,34.0671,33.466,34.0437,86279.942313024,0
+MLPX.US,D,20210916,000000,34.034,34.034,33.6492,33.8032,62646.410494846,0
+MLPX.US,D,20210917,000000,33.7934,33.8986,33.3111,33.3793,190461.05844872,0
+MLPX.US,D,20210920,000000,32.8133,32.8133,32.0435,32.4859,180470.23074447,0
+MLPX.US,D,20210921,000000,32.7363,32.9272,32.3612,32.6203,87902.6563669,0
+MLPX.US,D,20210922,000000,33.0334,33.582,33.0334,33.2448,150538.80301574,0
+MLPX.US,D,20210923,000000,33.4562,34.1684,33.4562,34.1013,57907.592792921,0
+MLPX.US,D,20210924,000000,33.9668,34.2347,33.8986,34.111,63623.528634815,0
+MLPX.US,D,20210927,000000,34.5728,35.245,34.5728,35.0141,128516.69502082,0
+MLPX.US,D,20210928,000000,35.2734,35.3893,34.6215,34.6673,316062.82120325,0
+MLPX.US,D,20210929,000000,34.8027,34.8797,34.4091,34.7833,101628.49763349,0
+MLPX.US,D,20210930,000000,34.9372,34.9849,34.4861,34.5046,171534.52640984,0
+MLPX.US,D,20211001,000000,34.7258,35.1291,34.3516,35.0141,69716.147625204,0
+MLPX.US,D,20211004,000000,35.476,36.0723,35.2928,35.6679,145442.80347273,0
+MLPX.US,D,20211005,000000,36.005,36.1103,35.248,35.5715,141061.16761189,0
+MLPX.US,D,20211006,000000,35.1009,35.3221,34.6527,35.1291,111631.64195295,0
+MLPX.US,D,20211007,000000,35.3318,35.7838,35.2636,35.6484,135884.08368542,0
+MLPX.US,D,20211008,000000,35.9378,36.3304,35.8705,36.2641,194362.34631639,0
+MLPX.US,D,20211011,000000,36.5526,36.9608,36.4006,36.4659,182658.48271339,0
+MLPX.US,D,20211012,000000,36.533,37.0134,36.4269,36.8984,152593.62498656,0
+MLPX.US,D,20211013,000000,36.8215,37.1586,36.3957,37.1294,123011.1680221,0
+MLPX.US,D,20211014,000000,37.447,37.7549,37.3983,37.7159,66721.157360049,0
+MLPX.US,D,20211015,000000,37.9468,38.3063,37.9409,38.1095,139302.97079071,0
+MLPX.US,D,20211018,000000,38.4553,38.581,37.9946,38.1193,91951.743617083,0
+MLPX.US,D,20211019,000000,38.3306,38.3306,38.013,38.1962,60755.81006016,0
+MLPX.US,D,20211020,000000,38.1768,38.4553,37.938,38.4553,67653.114577582,0
+MLPX.US,D,20211021,000000,38.3306,38.3306,37.4568,37.7353,77834.849817586,0
+MLPX.US,D,20211022,000000,37.8503,37.9185,37.4226,37.8795,82394.05021437,0
+MLPX.US,D,20211025,000000,38.1962,38.2157,37.8211,38.1387,75648.650617867,0
+MLPX.US,D,20211026,000000,38.2731,38.3482,37.6486,37.6486,176914.83448727,0
+MLPX.US,D,20211027,000000,37.4655,37.6964,37.1391,37.2443,104290.93928798,0
+MLPX.US,D,20211028,000000,37.1869,37.2852,36.9364,37.2736,49648.275910228,0
+MLPX.US,D,20211029,000000,37.1098,37.1294,36.4941,36.6578,173293.74961562,0
+MLPX.US,D,20211101,000000,36.8117,37.3603,36.6968,37.293,245441.40236014,0
+MLPX.US,D,20211102,000000,37.2833,37.3028,36.9657,37.2258,127344.56380671,0
+MLPX.US,D,20211103,000000,36.7737,37.1771,36.7737,37.0816,88742.23897036,0
+MLPX.US,D,20211104,000000,37.1869,37.3505,36.4844,36.7542,248432.28708689,0
+MLPX.US,D,20211105,000000,36.5038,36.6383,36.3792,36.5614,153272.06520768,0
+MLPX.US,D,20211108,000000,36.725,36.7737,36.5253,36.6968,109200.13683364,0
+MLPX.US,D,20211109,000000,36.6383,36.687,36.3402,36.6578,61168.416669684,0
+MLPX.US,D,20211110,000000,36.533,36.7445,35.8024,36.1103,81454.908304631,0
+MLPX.US,D,20211111,000000,36.1395,36.2925,36.0527,36.197,103380.53614706,0
+MLPX.US,D,20211112,000000,36.1103,36.1774,35.9027,36.0625,67292.853582699,0
+MLPX.US,D,20211115,000000,36.0625,36.3119,35.8462,36.1395,102341.83493106,0
+MLPX.US,D,20211116,000000,36.12,36.1765,35.7838,35.9758,107221.26732329,0
+MLPX.US,D,20211117,000000,35.8511,36.159,35.476,35.6104,555857.05548976,0
+MLPX.US,D,20211118,000000,35.5335,35.7546,35.2684,35.6104,105297.82258137,0
+MLPX.US,D,20211119,000000,35.0912,35.1583,34.6001,34.7346,129811.99238704,0
+MLPX.US,D,20211122,000000,34.8027,35.1681,34.5728,34.7833,78062.707198965,0
+MLPX.US,D,20211123,000000,34.9372,35.4565,34.8884,35.4468,331811.66651803,0
+MLPX.US,D,20211124,000000,35.2636,35.9085,35.2636,35.8891,85691.823936762,0
+MLPX.US,D,20211126,000000,34.5241,35.283,34.3584,35.0522,143984.31095499,0
+MLPX.US,D,20211129,000000,35.5715,35.5715,34.567,34.6195,209838.17332735,0
+MLPX.US,D,20211130,000000,34.1588,34.1588,33.3121,33.5333,211240.21469205,0
+MLPX.US,D,20211201,000000,34.2747,34.414,32.9467,32.9467,338346.65727138,0
+MLPX.US,D,20211202,000000,32.9759,33.8606,32.7743,33.7164,206911.95083046,0
+MLPX.US,D,20211203,000000,34.111,34.149,33.2438,33.4562,105319.37665799,0
+MLPX.US,D,20211206,000000,33.8032,34.0525,33.3023,33.6969,287562.17360805,0
+MLPX.US,D,20211207,000000,34.188,34.677,34.188,34.3322,137376.44689499,0
+MLPX.US,D,20211208,000000,34.4569,34.5816,34.2649,34.3224,71998.826977398,0
+MLPX.US,D,20211209,000000,34.149,34.149,33.7359,33.8216,477963.70174993,0
+MLPX.US,D,20211210,000000,34.1207,34.1207,33.3861,33.7544,94253.924276693,0
+MLPX.US,D,20211213,000000,33.7642,33.7642,32.9419,33.1387,113111.68854731,0
+MLPX.US,D,20211214,000000,32.9759,33.3608,32.8415,32.8902,102935.08523031,0
+MLPX.US,D,20211215,000000,32.9565,33.2156,32.3416,33.0909,141720.10652561,0
+MLPX.US,D,20211216,000000,33.4855,33.7447,33.1299,33.2068,154080.85627312,0
+MLPX.US,D,20211217,000000,32.9087,33.2068,32.6019,32.9467,101303.13371503,0
+MLPX.US,D,20211220,000000,32.3991,32.5521,31.9188,32.5248,625002.53327692,0
+MLPX.US,D,20211221,000000,32.9662,33.3315,32.9662,33.2068,229877.30627351,0
+MLPX.US,D,20211222,000000,33.1387,33.3511,32.7987,33.2644,122314.25287815,0
+MLPX.US,D,20211223,000000,33.4086,33.5722,33.3988,33.4378,189960.18276353,0
+MLPX.US,D,20211227,000000,33.4562,33.957,33.2176,33.957,115081.32059626,0
+MLPX.US,D,20211228,000000,34.111,34.2455,33.8216,33.8986,189366.93246426,0
+MLPX.US,D,20211229,000000,33.7739,33.8353,33.5401,33.7447,202273.71881941,0
+MLPX.US,D,20211230,000000,33.8703,33.9376,33.6004,33.62,151187.47808344,0
+MLPX.US,D,20211231,000000,33.5917,34.034,33.5917,33.9756,249877.43660483,0
+MLPX.US,D,20220103,000000,34.034,34.6741,34.034,34.6401,129816.09792545,0
+MLPX.US,D,20220104,000000,35.0249,35.2363,34.8894,35.0824,113606.40592491,0
+MLPX.US,D,20220105,000000,35.3805,35.7722,34.8944,34.9479,106048.10972456,0
+MLPX.US,D,20220106,000000,35.2646,35.7361,34.9683,35.6884,107300.29893754,0
+MLPX.US,D,20220107,000000,35.7263,36.1502,35.5637,36.0927,130912.27667911,0
+MLPX.US,D,20220110,000000,36.1404,36.2194,35.5345,36.0245,118335.98616542,0
+MLPX.US,D,20220111,000000,36.2077,36.8293,35.9193,36.8039,154622.78734234,0
+MLPX.US,D,20220112,000000,36.9676,37.2755,36.8624,37.2462,155050.78972089,0
+MLPX.US,D,20220113,000000,37.2755,37.5736,36.9841,37.0544,124453.23838623,0
+MLPX.US,D,20220114,000000,36.9102,37.4392,36.9102,37.4392,186566.95527326,0
+MLPX.US,D,20220118,000000,37.6506,37.7665,37.0193,37.3905,145326.82201284,0
+MLPX.US,D,20220119,000000,37.4586,37.5775,36.7757,36.9871,277535.42244277,0
+MLPX.US,D,20220120,000000,36.9199,37.3719,36.5448,36.6023,221457.87339309,0
+MLPX.US,D,20220121,000000,36.3811,36.4385,35.7556,36.0245,366992.0250953,0
+MLPX.US,D,20220124,000000,35.1593,35.8705,34.4958,35.8326,276766.66037677,0
+MLPX.US,D,20220125,000000,35.5822,36.4815,35.2606,36.3139,213208.8203564,0
+MLPX.US,D,20220126,000000,36.6305,37.1693,36.1404,36.4581,347312.12675942,0
+MLPX.US,D,20220127,000000,36.8614,37.2278,36.0645,36.4483,173565.74153484,0
+MLPX.US,D,20220128,000000,36.5253,36.6695,35.9962,36.6403,230953.98371975,0
+MLPX.US,D,20220131,000000,36.573,37.2658,36.3422,37.0349,224905.4992672,0
+MLPX.US,D,20220201,000000,36.8712,37.6701,36.7367,37.5834,689206.99559579,0
+MLPX.US,D,20220202,000000,37.6604,38.0647,37.5161,38.0549,163751.45198192,0
+MLPX.US,D,20220203,000000,37.8046,37.9107,37.449,37.7275,198997.49917363,0
+MLPX.US,D,20220204,000000,37.978,38.1894,37.5541,37.9585,210418.08062681,0
+MLPX.US,D,20220207,000000,38.0559,38.3577,37.7149,38.1143,205776.76946196,0
+MLPX.US,D,20220208,000000,38.1339,38.1339,37.5493,37.8416,160619.95256486,0
+MLPX.US,D,20220209,000000,38.0072,38.3872,37.9293,38.0559,135628.51391981,0
+MLPX.US,D,20220210,000000,37.9974,38.3872,37.4324,37.6174,145384.29955049,0
+MLPX.US,D,20220211,000000,37.7344,38.6599,37.7285,38.6599,178345.6146208,0
+MLPX.US,D,20220214,000000,38.4846,38.4846,37.7051,37.8805,160868.33763826,0
+MLPX.US,D,20220215,000000,37.6078,37.7734,37.3057,37.7247,125035.19845489,0
+MLPX.US,D,20220216,000000,37.8026,38.3384,37.6816,37.8805,264052.83432657,0
+MLPX.US,D,20220217,000000,37.8513,37.8708,37.3837,37.4908,206477.79014431,0
+MLPX.US,D,20220218,000000,37.3934,37.6759,36.9841,37.1888,80460.341626449,0
+MLPX.US,D,20220222,000000,37.6078,37.6078,36.0099,36.4775,147641.31928766,0
+MLPX.US,D,20220223,000000,36.8283,37.1693,36.6042,36.8575,138116.47019217,0
+MLPX.US,D,20220224,000000,37.1888,37.1888,36.0489,36.8673,176994.89248613,0
+MLPX.US,D,20220225,000000,37.0524,37.822,37.0524,37.7831,105018.64596995,0
+MLPX.US,D,20220228,000000,37.6078,38.7659,37.6078,38.7184,183751.58231325,0
+MLPX.US,D,20220301,000000,38.962,39.2543,38.3494,38.8159,297969.71346023,0
+MLPX.US,D,20220302,000000,39.2153,40.0628,39.1569,39.9265,318836.11239464,0
+MLPX.US,D,20220303,000000,39.9461,40.1604,39.5879,40.0532,756526.5351781,0
+MLPX.US,D,20220304,000000,40.1117,40.6573,39.8486,40.6475,268875.81556576,0
+MLPX.US,D,20220307,000000,41.0567,41.466,40.0737,40.4332,363395.57345406,0
+MLPX.US,D,20220308,000000,40.8911,41.349,40.0337,40.2481,443266.77031965,0
+MLPX.US,D,20220309,000000,39.9169,40.3937,39.3585,39.9071,202561.10650763,0
+MLPX.US,D,20220310,000000,40.1019,40.7215,40.0045,40.5014,166584.27348016,0
+MLPX.US,D,20220311,000000,40.5598,40.7644,39.7122,39.7415,148042.63566658,0
+MLPX.US,D,20220314,000000,39.4686,39.4686,38.2703,38.5626,340246.49516747,0
+MLPX.US,D,20220315,000000,37.9877,38.5405,37.5103,38.4067,213004.56982084,0
+MLPX.US,D,20220316,000000,38.6015,38.8256,38.0559,38.6405,195170.11099722,0
+MLPX.US,D,20220317,000000,38.9717,39.4979,38.9132,39.2251,138592.71264695,0
+MLPX.US,D,20220318,000000,39.303,39.427,38.962,39.3517,176857.35694963,0
+MLPX.US,D,20220321,000000,39.8681,40.404,39.795,40.3065,96031.622405291,0
+MLPX.US,D,20220322,000000,40.3358,40.4332,39.7999,40.2481,269188.86286901,0
+MLPX.US,D,20220323,000000,40.6183,40.8814,40.4478,40.6767,133308.88472199,0
+MLPX.US,D,20220324,000000,40.9691,41.271,40.9204,41.2029,121016.90274273,0
+MLPX.US,D,20220325,000000,41.3003,42.372,41.3003,42.3526,179168.77507064,0
+MLPX.US,D,20220328,000000,41.9823,41.9823,41.3091,41.6803,127709.9567246,0
+MLPX.US,D,20220329,000000,41.4367,41.9141,40.9204,41.8946,173188.03200175,0
+MLPX.US,D,20220330,000000,42.1382,42.2795,41.8751,42.0797,285785.50186405,0
+MLPX.US,D,20220331,000000,42.031,42.2941,41.6218,41.6218,306117.15442143,0
+MLPX.US,D,20220401,000000,41.807,42.3071,41.7777,42.1577,715876.57306315,0
+MLPX.US,D,20220404,000000,42.5084,42.5084,41.9433,42.2454,190140.82645327,0
+MLPX.US,D,20220405,000000,42.2551,42.7033,41.6413,41.7387,257263.30019223,0
+MLPX.US,D,20220406,000000,41.8556,42.1381,41.5147,41.9726,241738.20672043,0
+MLPX.US,D,20220407,000000,42.2259,42.2259,41.3052,42.07,152672.65660081,0
+MLPX.US,D,20220408,000000,42.2843,42.5766,41.9141,42.5279,235719.4874213,0
+MLPX.US,D,20220411,000000,42.372,42.372,41.7193,41.9043,131172.97836771,0
+MLPX.US,D,20220412,000000,42.3135,42.6545,42.2162,42.3039,148729.28696452,0
+MLPX.US,D,20220413,000000,42.4987,42.8689,42.2162,42.6741,170201.25281339,0
+MLPX.US,D,20220414,000000,42.6935,43.1807,42.6545,42.8105,146318.30953722,0
+MLPX.US,D,20220418,000000,43.0832,43.2685,42.6742,42.8202,154694.63426441,0
+MLPX.US,D,20220419,000000,42.8884,43.3658,42.8007,43.1515,150453.61309388,0
+MLPX.US,D,20220420,000000,43.473,43.9211,43.1124,43.6873,492500.38685116,0
+MLPX.US,D,20220421,000000,44.0186,44.1805,42.9956,42.9956,135407.84123065,0
+MLPX.US,D,20220422,000000,42.9664,43.1123,41.7876,41.9239,276335.57884442,0
+MLPX.US,D,20220425,000000,41.2223,41.2418,39.5563,40.7158,239315.93906252,0
+MLPX.US,D,20220426,000000,40.8814,41.4346,40.5696,40.7547,212935.80205259,0
+MLPX.US,D,20220427,000000,40.8229,41.248,40.3748,40.93,209564.12863894,0
+MLPX.US,D,20220428,000000,41.4075,42.0797,40.6865,41.8946,147055.2536806,0
+MLPX.US,D,20220429,000000,41.9336,42.0212,40.4917,40.5794,176029.06457677,0
+MLPX.US,D,20220502,000000,40.5501,40.7839,39.7747,40.6377,187333.66457006,0
+MLPX.US,D,20220503,000000,40.7254,41.807,40.6574,41.7095,93056.133447551,0
+MLPX.US,D,20220504,000000,42.4208,43.1807,41.7777,43.0735,252928.87802303,0
+MLPX.US,D,20220505,000000,43.2976,43.2976,41.3783,41.9141,217125.50399308,0
+MLPX.US,D,20220506,000000,42.3383,42.6539,41.2877,42.5553,284863.89557029,0
+MLPX.US,D,20220509,000000,42.2988,42.2988,40.0497,40.1878,189547.02072911,0
+MLPX.US,D,20220510,000000,40.6515,40.9474,39.2647,40.0103,244594.09991816,0
+MLPX.US,D,20220511,000000,40.5035,41.5097,39.8722,39.9412,186480.45815113,0
+MLPX.US,D,20220512,000000,39.8031,40.2766,39.3395,39.9511,252429.29402236,0
+MLPX.US,D,20220513,000000,40.543,41.379,40.543,41.0855,131936.19385089,0
+MLPX.US,D,20220516,000000,41.3814,42.0226,41.3247,41.7267,174874.15238078,0
+MLPX.US,D,20220517,000000,42.2199,42.5844,41.9424,42.4863,257834.55407717,0
+MLPX.US,D,20220518,000000,42.8512,42.8512,41.1358,41.5787,117232.91331171,0
+MLPX.US,D,20220519,000000,41.1052,41.5984,40.7501,41.1841,179003.11415933,0
+MLPX.US,D,20220520,000000,41.4209,41.6872,40.612,41.3321,160535.81813187,0
+MLPX.US,D,20220523,000000,41.6182,41.9536,41.3124,41.7464,114193.7217055,0
+MLPX.US,D,20220524,000000,41.628,41.8056,40.9573,41.707,114850.62502799,0
+MLPX.US,D,20220525,000000,41.8056,42.5652,41.8056,42.4863,157406.40369279,0
+MLPX.US,D,20220526,000000,42.8611,43.0361,42.7153,42.8019,94642.737943872,0
+MLPX.US,D,20220527,000000,42.8118,43.6054,42.6638,43.4924,168957.96751959,0
+MLPX.US,D,20220531,000000,43.9659,43.9659,42.9696,43.2754,243871.30351548,0
+MLPX.US,D,20220601,000000,43.5713,44.0448,43.0485,43.9265,276221.76466871,0
+MLPX.US,D,20220602,000000,43.9166,44.3704,43.5496,44.2816,134694.57956153,0
+MLPX.US,D,20220603,000000,44.0744,44.3901,44.0109,44.2224,92215.845113563,0
+MLPX.US,D,20220606,000000,44.5282,44.5282,44.0017,44.1139,135160.89982132,0
+MLPX.US,D,20220607,000000,44.104,45.1694,44.0294,45.1694,270102.83186848,0
+MLPX.US,D,20220608,000000,45.3174,45.3174,44.2125,44.5085,134330.64701095,0
+MLPX.US,D,20220609,000000,44.4,44.4,43.5615,43.5911,75708.107916926,0
+MLPX.US,D,20220610,000000,43.3445,43.3445,42.289,42.723,138188.94029088,0
+MLPX.US,D,20220613,000000,41.6872,41.6872,40.3162,40.5627,322522.29776758,0
+MLPX.US,D,20220614,000000,40.9375,41.2532,39.5269,39.8919,583679.89056561,0
+MLPX.US,D,20220615,000000,40.1582,40.2963,38.8265,39.4381,151304.70446738,0
+MLPX.US,D,20220616,000000,38.7378,38.7378,37.4362,37.5343,363204.68547565,0
+MLPX.US,D,20220617,000000,37.485,37.8006,35.9231,36.5972,264251.52634778,0
+MLPX.US,D,20220621,000000,37.4258,38.4517,37.4159,38.136,242954.88283102,0
+MLPX.US,D,20220622,000000,36.9917,37.4948,36.5774,36.9622,109323.71620976,0
+MLPX.US,D,20220623,000000,37.1594,37.2581,35.8376,36.3999,448602.11739929,0
+MLPX.US,D,20220624,000000,36.7353,37.3656,36.5478,37.1298,153699.15762744,0
+MLPX.US,D,20220627,000000,37.5047,38.1656,37.4258,37.8598,169400.9717664,0
+MLPX.US,D,20220628,000000,38.3925,39.1225,38.1311,38.5207,182638.38470632,0
+MLPX.US,D,20220629,000000,38.9153,38.9252,37.7809,38.0078,105003.15762882,0
+MLPX.US,D,20220630,000000,37.4455,37.8697,37.1501,37.5935,388019.00573475,0
+MLPX.US,D,20220701,000000,37.8204,38.1853,36.8536,38.0275,158729.33399503,0
+MLPX.US,D,20220705,000000,37.4554,37.4554,35.9165,36.9917,329739.1106577,0
+MLPX.US,D,20220706,000000,36.7057,37.0904,35.3247,36.2618,385100.44915227,0
+MLPX.US,D,20220707,000000,36.7254,37.9387,36.7254,37.7316,157311.11216144,0
+MLPX.US,D,20220708,000000,37.9979,38.239,37.4652,37.9289,126653.5962992,0
+MLPX.US,D,20220711,000000,37.5935,37.771,36.9622,37.6625,98583.144139114,0
+MLPX.US,D,20220712,000000,37.2186,37.3666,36.6465,37.1003,107102.61253758,0
+MLPX.US,D,20220713,000000,36.8438,37.6132,36.8142,37.337,96093.399447703,0
+MLPX.US,D,20220714,000000,36.5577,37.0796,35.8179,37.0707,144816.7704181,0
+MLPX.US,D,20220715,000000,37.6823,37.702,36.9928,37.4948,172294.1848565,0
+MLPX.US,D,20220718,000000,38.2347,38.6769,38.0275,38.3136,139048.59155241,0
+MLPX.US,D,20220719,000000,38.4024,39.3,38.4024,39.2507,98529.415935269,0
+MLPX.US,D,20220720,000000,39.2112,39.4727,38.718,39.3888,95864.294276588,0
+MLPX.US,D,20220721,000000,38.8364,39.2803,38.3123,39.2606,175510.78090937,0
+MLPX.US,D,20220722,000000,39.3888,39.7143,38.6983,38.9153,81032.268796117,0
+MLPX.US,D,20220725,000000,39.3395,40.2273,39.0633,40.2273,171970.80189373,0
+MLPX.US,D,20220726,000000,40.5134,40.8389,40.1977,40.464,139676.09642374,0
+MLPX.US,D,20220727,000000,40.6515,41.0362,40.2076,40.8882,206099.36247233,0
+MLPX.US,D,20220728,000000,41.2039,41.3518,40.3753,41.1545,178077.56981761,0
+MLPX.US,D,20220729,000000,41.6083,41.8933,41.2927,41.4899,250092.62402493,0
+MLPX.US,D,20220801,000000,40.9869,41.3716,40.4936,41.2532,141087.22207946,0
+MLPX.US,D,20220802,000000,41.3716,41.5984,40.8783,41.1151,205069.40294201,0
+MLPX.US,D,20220803,000000,41.3222,41.4406,40.6613,41.046,266884.20833622,0
+MLPX.US,D,20220804,000000,40.8389,41.0362,39.9708,40.03,200698.15737631,0
+MLPX.US,D,20220805,000000,39.57,40.3,39.36,40.2,295781,0
+MLPX.US,D,20220808,000000,40.27,40.71,40.25,40.44,149197,0
+MLPX.US,D,20220809,000000,40.57,40.89,40.57,40.85,149114,0
+MLPX.US,D,20220810,000000,41.16,41.59,40.8,41.46,147327,0
+MLPX.US,D,20220811,000000,42,42.68,41.96,42.43,121512,0
+MLPX.US,D,20220812,000000,42.54,42.67,42.24,42.67,171093,0
+MLPX.US,D,20220815,000000,41.94,42.2211,41.33,42.16,251903,0
+MLPX.US,D,20220816,000000,42.29,42.72,42.29,42.62,166316,0
+MLPX.US,D,20220817,000000,42.53,42.6,41.97,42.3,183975,0
+MLPX.US,D,20220818,000000,42.49,43.39,42.49,43.36,192008,0
+MLPX.US,D,20220819,000000,43,43.19,42.77,42.88,210801,0
+MLPX.US,D,20220822,000000,42.76,42.95,42.42,42.69,157142,0
+MLPX.US,D,20220823,000000,42.97,43.7944,42.97,43.53,144163,0
+MLPX.US,D,20220824,000000,43.83,44.11,43.51,44.08,300557,0
+MLPX.US,D,20220825,000000,44.18,44.22,43.84,44.13,143503,0
+MLPX.US,D,20220826,000000,44.38,44.38,43.34,43.45,78267,0
+MLPX.US,D,20220829,000000,43.31,43.885,43.04,43.58,81864,0
+MLPX.US,D,20220830,000000,43.31,43.38,42.22,42.32,89845,0
+MLPX.US,D,20220831,000000,41.9,42.27,41.4,41.77,117539,0
+MLPX.US,D,20220901,000000,41.38,41.42,40.73,41.33,208886,0
+MLPX.US,D,20220902,000000,41.98,42.15,41.5,41.79,131605,0
+MLPX.US,D,20220906,000000,42.1,42.2,41.04,41.1,106663,0
+MLPX.US,D,20220907,000000,40.58,41.2743,40.361,41.18,60735,0
+MLPX.US,D,20220908,000000,41.23,41.4,40.84,41.39,78505,0
+MLPX.US,D,20220909,000000,42.09,42.37,41.9118,42.26,145939,0
+MLPX.US,D,20220912,000000,42.63,43.1407,42.53,42.99,126486,0
+MLPX.US,D,20220913,000000,42.63,42.86,41.86,42.02,126912,0
+MLPX.US,D,20220914,000000,42.4,43.2266,42.4,43,84216,0
+MLPX.US,D,20220915,000000,42.52,42.9599,42.41,42.48,217502,0
+MLPX.US,D,20220916,000000,42.13,42.13,40.98,41.36,280565,0
+MLPX.US,D,20220919,000000,40.7,41.68,40.46,41.56,94453,0
+MLPX.US,D,20220920,000000,41.71,41.71,40.92,41.35,138269,0
+MLPX.US,D,20220921,000000,41.85,41.91,40.77,40.77,216891,0
+MLPX.US,D,20220922,000000,41.06,41.24,40.18,40.18,108862,0
+MLPX.US,D,20220923,000000,39.4,39.46,37.26,37.52,271433,0
+MLPX.US,D,20220926,000000,37.26,37.5,36.2914,36.36,237169,0
+MLPX.US,D,20220927,000000,36.85,37.53,36.58,36.76,175077,0
+MLPX.US,D,20220928,000000,37.04,38.2832,36.76,38.19,216946,0
+MLPX.US,D,20220929,000000,37.99,37.99,36.93,37.67,204861,0
+MLPX.US,D,20220930,000000,37.55,38.15,37.34,37.48,91035,0
+MLPX.US,D,20221003,000000,38.39,38.99,38.39,38.65,94531,0
+MLPX.US,D,20221004,000000,39.24,40,39.24,39.96,92415,0
+MLPX.US,D,20221005,000000,39.71,40.17,38.98,39.95,96576,0
+MLPX.US,D,20221006,000000,39.69,40,39.21,39.35,122676,0
+MLPX.US,D,20221007,000000,39.24,39.65,38.85,39.04,243188,0
+MLPX.US,D,20221010,000000,39.1,39.62,38.2801,38.33,115769,0
+MLPX.US,D,20221011,000000,37.99,39.09,37.9043,38.65,149543,0
+MLPX.US,D,20221012,000000,38.53,38.7739,38.11,38.55,366835,0
+MLPX.US,D,20221013,000000,38.15,39.977,38.031,39.91,160419,0
+MLPX.US,D,20221014,000000,39.93,40,38.6915,38.75,146801,0
+MLPX.US,D,20221017,000000,39.31,39.8,39.29,39.63,87159,0
+MLPX.US,D,20221018,000000,39.97,40.44,39.4839,40.04,61706,0
+MLPX.US,D,20221019,000000,40.1,40.38,39.875,40.21,68874,0
+MLPX.US,D,20221020,000000,40.29,40.52,39.68,39.95,69992,0
+MLPX.US,D,20221021,000000,40.21,40.76,39.85,40.64,144016,0
+MLPX.US,D,20221024,000000,40.79,40.79,40.076,40.22,85049,0
+MLPX.US,D,20221025,000000,40.29,40.67,40,40.67,1139742,0
+MLPX.US,D,20221026,000000,40.82,41.25,40.79,41.09,110043,0
+MLPX.US,D,20221027,000000,41.29,41.88,41.29,41.53,177936,0
+MLPX.US,D,20221028,000000,41.63,41.7483,41.04,41.67,60334,0
+MLPX.US,D,20221031,000000,41.5,42.3883,41.45,42.17,65771,0
+MLPX.US,D,20221101,000000,42.69,42.69,42.3501,42.41,78121,0
+MLPX.US,D,20221102,000000,42.38,42.84,41.82,41.93,72059,0
+MLPX.US,D,20221103,000000,41.61,42.4127,41.35,42.16,57102,0
+MLPX.US,D,20221104,000000,42.89,43.03,41.84,42.49,74160,0
+MLPX.US,D,20221107,000000,42.21,42.32,41.76,42.25,92835,0
+MLPX.US,D,20221108,000000,42.26,42.63,41.92,42.43,97606,0
+MLPX.US,D,20221109,000000,42.06,42.23,41.04,41.1,126061,0
+MLPX.US,D,20221110,000000,42.14,42.6,41.72,42.6,128472,0
+MLPX.US,D,20221111,000000,42.78,43.0125,42.375,42.82,95831,0
+MLPX.US,D,20221114,000000,42.63,43.3,42.46,42.51,117209,0
+MLPX.US,D,20221115,000000,42.81,43.05,42.5116,42.67,131602,0
+MLPX.US,D,20221116,000000,42.58,42.72,42.28,42.62,115059,0
+MLPX.US,D,20221117,000000,42.25,42.25,41.7789,42.12,62048,0
+MLPX.US,D,20221118,000000,41.8,42.55,41.74,42.51,55228,0
+MLPX.US,D,20221121,000000,41.94,42.13,41.1514,42.13,81243,0
+MLPX.US,D,20221122,000000,42.34,43.35,42.2785,43.23,72971,0
+MLPX.US,D,20221123,000000,42.94,43.14,42.74,43,91373,0
+MLPX.US,D,20221125,000000,43.07,43.455,43.07,43.1091,24450,0
+MLPX.US,D,20221128,000000,42.72,42.8533,42.4,42.55,164979,0
+MLPX.US,D,20221129,000000,42.82,42.975,42.632,42.9405,48377,0
+MLPX.US,D,20221130,000000,43.02,43.5,42.7138,43.39,68156,0
+MLPX.US,D,20221201,000000,43.7,43.9,43.2701,43.28,68950,0
+MLPX.US,D,20221202,000000,42.85,43.225,42.85,43.19,58005,0
+MLPX.US,D,20221205,000000,43.22,43.285,42.1,42.32,88067,0
+MLPX.US,D,20221206,000000,42.09,42.42,41.13,41.33,81250,0
+MLPX.US,D,20221207,000000,41.25,41.64,40.97,41.14,82429,0
+MLPX.US,D,20221208,000000,41.56,41.72,40.66,40.66,83375,0
+MLPX.US,D,20221209,000000,40.75,40.89,40.28,40.31,70267,0
+MLPX.US,D,20221212,000000,40.43,41.12,40.2752,41.11,71855,0
+MLPX.US,D,20221213,000000,41.46,41.95,41.365,41.81,64501,0
+MLPX.US,D,20221214,000000,41.97,41.97,41.25,41.5,74414,0
+MLPX.US,D,20221215,000000,41.28,41.28,40.44,40.85,59809,0
+MLPX.US,D,20221216,000000,40.24,40.31,39.61,40.25,174917,0
+MLPX.US,D,20221219,000000,40.3,40.4171,39.46,39.78,137484,0
+MLPX.US,D,20221220,000000,39.65,39.9999,39.605,39.83,133211,0
+MLPX.US,D,20221221,000000,40.22,40.67,40.149,40.59,149959,0
+MLPX.US,D,20221222,000000,40.67,40.67,39.35,40,110163,0
+MLPX.US,D,20221223,000000,40.08,40.9662,40.08,40.93,64421,0
+MLPX.US,D,20221227,000000,41,41.15,40.85,41.07,91743,0
+MLPX.US,D,20221228,000000,41.23,41.23,40.195,40.29,1389119,0
+MLPX.US,D,20221229,000000,40.29,40.8599,40.29,40.78,110080,0
+MLPX.US,D,20221230,000000,40.85,40.85,40.47,40.76,120486,0
+MLPX.US,D,20230103,000000,40.8,40.8,39.6,39.86,57836,0
+MLPX.US,D,20230104,000000,39.66,40.4656,39.6,40.35,121665,0
+MLPX.US,D,20230105,000000,40.26,40.3581,39.965,40.33,45068,0
+MLPX.US,D,20230106,000000,40.48,41.36,40.48,41.16,108653,0
+MLPX.US,D,20230109,000000,41.62,41.85,41.47,41.59,202284,0
+MLPX.US,D,20230110,000000,41.84,41.84,41.2001,41.65,69238,0
+MLPX.US,D,20230111,000000,41.99,42.12,41.7261,42.12,76558,0
+MLPX.US,D,20230112,000000,42.48,42.805,42.1,42.64,95210,0
+MLPX.US,D,20230113,000000,42.56,42.7667,42.265,42.67,69832,0
+MLPX.US,D,20230117,000000,42.66,42.88,42.34,42.34,283716,0
+MLPX.US,D,20230118,000000,42.75,42.81,41.77,41.77,145139,0
+MLPX.US,D,20230119,000000,41.57,42.28,41.57,41.84,115363,0
+MLPX.US,D,20230120,000000,42.23,42.38,41.91,42.23,63207,0
+MLPX.US,D,20230123,000000,42.41,42.805,42.34,42.64,130391,0
+MLPX.US,D,20230124,000000,42.56,42.73,41.92,42.3,433718,0
+MLPX.US,D,20230125,000000,42.03,42.12,41.62,42.09,86530,0
+MLPX.US,D,20230126,000000,42.37,42.5,42.04,42.46,103819,0
+MLPX.US,D,20230127,000000,42.49,42.685,42.2568,42.4329,45658,0
+MLPX.US,D,20230130,000000,42.21,42.42,41.79,41.79,106579,0
+MLPX.US,D,20230131,000000,41.86,42.48,41.73,42.48,73156,0
+MLPX.US,D,20230201,000000,42.44,42.46,41.56,42.01,69665,0
+MLPX.US,D,20230202,000000,42.29,42.48,41.96,42.3,581852,0
+MLPX.US,D,20230203,000000,42.25,42.64,41.77,41.77,548215,0
+MLPX.US,D,20230206,000000,42.01,42.2199,41.58,41.7,126942,0
+MLPX.US,D,20230207,000000,41.46,41.72,41.0695,41.65,72287,0
+MLPX.US,D,20230208,000000,41.72,41.72,41.13,41.43,124855,0
+MLPX.US,D,20230209,000000,41.45,41.61,40.9,40.96,67425,0
+MLPX.US,D,20230210,000000,41.22,41.84,41.22,41.84,55687,0
+MLPX.US,D,20230213,000000,41.76,41.99,41.671,41.81,93444,0
+MLPX.US,D,20230214,000000,41.91,42.2041,41.52,42.02,103663,0
+MLPX.US,D,20230215,000000,41.92,41.95,41.45,41.95,96273,0
+MLPX.US,D,20230216,000000,41.6,42.06,41.45,41.74,94511,0
+MLPX.US,D,20230217,000000,41.42,41.42,40.785,40.91,39197,0
+MLPX.US,D,20230221,000000,40.71,40.76,39.96,40.1,58811,0
+MLPX.US,D,20230222,000000,40.16,40.6694,39.9,40.43,930624,0
+MLPX.US,D,20230223,000000,40.74,41.15,40.58,41.04,1054948,0
+MLPX.US,D,20230224,000000,40.68,41.01,40.5,40.91,704042,0
+MLPX.US,D,20230227,000000,41.11,41.2226,40.6,40.73,572708,0
+MLPX.US,D,20230228,000000,40.83,40.83,40.15,40.15,119330,0
+MLPX.US,D,20230301,000000,40.32,40.585,40.23,40.52,75462,0
+MLPX.US,D,20230302,000000,40.45,41.1408,40.23,41.05,271266,0
+MLPX.US,D,20230303,000000,40.9,41.73,40.9,41.54,79208,0
+MLPX.US,D,20230306,000000,41.21,41.4787,41.1,41.19,124092,0
+MLPX.US,D,20230307,000000,41.24,41.24,40.69,40.81,120300,0
+MLPX.US,D,20230308,000000,40.77,40.922,40.37,40.71,95265,0
+MLPX.US,D,20230309,000000,40.78,41.05,40.14,40.15,68555,0
+MLPX.US,D,20230310,000000,40.17,40.21,39.5,39.65,107698,0
+MLPX.US,D,20230313,000000,39.01,40.02,38.59,39.37,235365,0
+MLPX.US,D,20230314,000000,39.7,40.3728,39.1013,39.45,162818,0
+MLPX.US,D,20230315,000000,38.8,38.8,37.56,38.1,232761,0
+MLPX.US,D,20230316,000000,37.66,38.35,37.21,38.31,168784,0
+MLPX.US,D,20230317,000000,38.06,38.23,37.41,37.77,152211,0
+MLPX.US,D,20230320,000000,37.7,38.54,37.7,38.29,78659,0
+MLPX.US,D,20230321,000000,38.75,39,38.62,39,76277,0
+MLPX.US,D,20230322,000000,39.01,39.032,38.15,38.18,76796,0
+MLPX.US,D,20230323,000000,38.3,38.5669,37.45,37.63,97711,0
+MLPX.US,D,20230324,000000,37.34,38.09,37,38.09,97123,0
+MLPX.US,D,20230327,000000,38.33,38.7016,38.1516,38.6,113607,0
+MLPX.US,D,20230328,000000,38.44,38.97,38.44,38.87,68317,0
+MLPX.US,D,20230329,000000,39.14,39.45,39.14,39.41,148549,0
+MLPX.US,D,20230330,000000,39.79,39.79,39.51,39.68,142016,0
+MLPX.US,D,20230331,000000,39.85,40.03,39.74,39.95,143804,0
+MLPX.US,D,20230403,000000,40.75,40.8399,40.31,40.58,294485,0
+MLPX.US,D,20230404,000000,40.58,40.6,39.74,40.11,76931,0
+MLPX.US,D,20230405,000000,40.09,40.45,39.9368,40.43,95230,0
+MLPX.US,D,20230406,000000,40.56,40.56,40.2115,40.36,118221,0
+MLPX.US,D,20230410,000000,40.3,40.6,40.26,40.44,79454,0
+MLPX.US,D,20230411,000000,40.49,40.89,40.48,40.68,93385,0
+MLPX.US,D,20230412,000000,40.9,41.08,40.721,40.77,74127,0
+MLPX.US,D,20230413,000000,40.89,41.03,40.68,40.87,49026,0
+MLPX.US,D,20230414,000000,40.94,41.17,40.83,41.01,94291,0
+MLPX.US,D,20230417,000000,41.04,41.0724,40.66,40.8,119227,0
+MLPX.US,D,20230418,000000,40.82,40.83,40.53,40.69,67594,0
+MLPX.US,D,20230419,000000,40.54,40.54,40.2701,40.48,91875,0
+MLPX.US,D,20230420,000000,40.29,40.29,39.95,40.2,147739,0
+MLPX.US,D,20230421,000000,40.35,40.35,39.98,40.33,88417,0
+MLPX.US,D,20230424,000000,40.28,40.6201,40.25,40.53,70986,0
+MLPX.US,D,20230425,000000,40.45,40.45,39.97,40,68444,0
+MLPX.US,D,20230426,000000,39.94,40.13,39.58,39.89,54797,0
+MLPX.US,D,20230427,000000,39.85,40.29,39.7736,40.28,62771,0
+MLPX.US,D,20230428,000000,40.16,40.88,40.16,40.86,112882,0
+MLPX.US,D,20230501,000000,40.72,40.97,40.47,40.81,77320,0
+MLPX.US,D,20230502,000000,40.53,40.53,39.15,39.73,94044,0
+MLPX.US,D,20230503,000000,39.33,39.77,39.21,39.35,273641,0
+MLPX.US,D,20230504,000000,39.37,39.52,38.83,39.23,71701,0
+MLPX.US,D,20230505,000000,39.1,39.72,39.1,39.51,70652,0
+MLPX.US,D,20230508,000000,39.79,39.835,39.19,39.36,43456,0
+MLPX.US,D,20230509,000000,39.07,39.67,39.07,39.48,49425,0
+MLPX.US,D,20230510,000000,39.76,39.76,39.1001,39.37,99967,0
+MLPX.US,D,20230511,000000,39.21,39.21,38.85,39.17,74141,0
+MLPX.US,D,20230512,000000,39.2,39.3597,39.0301,39.23,30888,0
+MLPX.US,D,20230515,000000,39.51,39.685,39.1517,39.56,134932,0
+MLPX.US,D,20230516,000000,39.36,39.49,38.68,38.72,148266,0
+MLPX.US,D,20230517,000000,38.84,39.1099,38.65,38.93,102156,0
+MLPX.US,D,20230518,000000,38.82,39.28,38.68,39.21,114248,0
+MLPX.US,D,20230519,000000,39.33,39.47,39.15,39.22,69791,0
+MLPX.US,D,20230522,000000,39.26,39.48,39.06,39.29,35714,0
+MLPX.US,D,20230523,000000,39.28,39.57,39.1501,39.4,97658,0
+MLPX.US,D,20230524,000000,39.56,39.56,38.98,39.25,56514,0
+MLPX.US,D,20230525,000000,38.87,38.9,38.45,38.81,48024,0
+MLPX.US,D,20230526,000000,38.77,38.85,38.5001,38.73,90411,0
+MLPX.US,D,20230530,000000,38.78,38.94,38.57,38.82,63893,0
+MLPX.US,D,20230531,000000,38.37,38.63,38.3,38.59,65424,0
+MLPX.US,D,20230601,000000,38.56,39.3699,38.56,39.26,46648,0
+MLPX.US,D,20230602,000000,39.58,40.43,39.55,40.43,65262,0
+MLPX.US,D,20230605,000000,40.79,40.79,40.1201,40.2,39069,0
+MLPX.US,D,20230606,000000,40.02,40.44,40,40.43,83845,0
+MLPX.US,D,20230607,000000,40.51,41.08,40.51,41.08,60074,0
+MLPX.US,D,20230608,000000,41.05,41.18,40.641,41.13,47846,0
+MLPX.US,D,20230609,000000,41.15,41.15,40.56,40.57,79259,0
+MLPX.US,D,20230612,000000,40.39,40.5,40.13,40.35,69401,0
+MLPX.US,D,20230613,000000,40.49,41.01,40.4,40.4,77683,0
+MLPX.US,D,20230614,000000,40.58,40.7799,40.1799,40.29,69114,0
+MLPX.US,D,20230615,000000,40.4,40.84,40.4,40.75,64358,0
+MLPX.US,D,20230616,000000,40.7,40.9293,40.66,40.77,72235,0
+MLPX.US,D,20230620,000000,40.6,40.6,40.2273,40.36,58943,0
+MLPX.US,D,20230621,000000,40.25,40.74,40.22,40.55,56471,0
+MLPX.US,D,20230622,000000,40.34,40.34,40.05,40.14,75123,0
+MLPX.US,D,20230623,000000,39.99,40.02,39.65,39.66,72230,0
+MLPX.US,D,20230626,000000,39.71,40.52,39.71,40.34,51002,0
+MLPX.US,D,20230627,000000,40.3,40.59,40.1932,40.52,67239,0
+MLPX.US,D,20230628,000000,40.46,40.9,40.37,40.88,46529,0
+MLPX.US,D,20230629,000000,40.91,41.41,40.91,41.36,75098,0
+MLPX.US,D,20230630,000000,41.5,41.78,41.3837,41.57,100420,0
+MLPX.US,D,20230703,000000,41.57,42.0563,41.57,41.79,53831,0
+MLPX.US,D,20230705,000000,41.78,41.78,41.39,41.46,37369,0
+MLPX.US,D,20230706,000000,41.07,41.33,40.86,41.06,131377,0
+MLPX.US,D,20230707,000000,41.06,41.62,41.06,41.44,34736,0
+MLPX.US,D,20230710,000000,41.42,41.608,41.28,41.46,33630,0
+MLPX.US,D,20230711,000000,41.56,42.05,41.432,42.05,171437,0
+MLPX.US,D,20230712,000000,42.33,42.39,42.091,42.35,312056,0
+MLPX.US,D,20230713,000000,42.37,42.69,42.37,42.52,131538,0
+MLPX.US,D,20230714,000000,42.63,42.63,41.83,41.84,100596,0
+MLPX.US,D,20230717,000000,41.91,41.9672,41.73,41.73,35025,0
+MLPX.US,D,20230718,000000,41.74,42.35,41.74,42.13,52251,0
+MLPX.US,D,20230719,000000,42.34,42.45,42.17,42.32,57324,0
+MLPX.US,D,20230720,000000,42.38,42.67,42.35,42.62,69913,0
+MLPX.US,D,20230721,000000,42.77,43.01,42.6,42.92,52632,0
+MLPX.US,D,20230724,000000,43.01,43.34,42.94,43.171,74364,0
+MLPX.US,D,20230725,000000,43.16,43.2,42.99,43.02,76310,0
+MLPX.US,D,20230726,000000,42.94,43.14,42.76,42.93,58741,0
+MLPX.US,D,20230727,000000,43.06,43.18,42.68,42.76,60379,0
+MLPX.US,D,20230728,000000,42.89,42.89,42.42,42.82,42340,0
+MLPX.US,D,20230731,000000,43.02,43.29,43.017,43.29,64752,0
+MLPX.US,D,20230801,000000,43.11,43.17,42.62,42.95,63397,0
+MLPX.US,D,20230802,000000,42.69,42.69,42.22,42.61,60607,0
+MLPX.US,D,20230803,000000,42.55,43.1888,42.5,42.98,105211,0
+MLPX.US,D,20230804,000000,43.13,43.5,42.8437,43.01,67957,0
+MLPX.US,D,20230807,000000,42.45,42.635,42.27,42.46,49297,0
+MLPX.US,D,20230808,000000,42.14,42.51,41.82,42.46,85045,0
+MLPX.US,D,20230809,000000,42.64,43.14,42.64,42.79,68939,0
+MLPX.US,D,20230810,000000,43,43.14,42.61,42.74,113943,0
+MLPX.US,D,20230811,000000,42.64,43.14,42.64,43.1114,42908,0
+MLPX.US,D,20230814,000000,43.01,43.0515,42.68,42.74,88483,0
+MLPX.US,D,20230815,000000,42.63,42.6787,42.22,42.25,54200,0
+MLPX.US,D,20230816,000000,42.16,42.46,42.0547,42.07,44714,0
+MLPX.US,D,20230817,000000,42.26,42.6,42.25,42.31,54644,0
+MLPX.US,D,20230818,000000,42.02,42.5,42.02,42.49,46289,0
+MLPX.US,D,20230821,000000,42.58,42.69,42.24,42.53,30848,0
+MLPX.US,D,20230822,000000,42.53,42.71,42.31,42.31,127665,0
+MLPX.US,D,20230823,000000,42.18,42.45,41.82,42.39,67169,0
+MLPX.US,D,20230824,000000,42.24,42.48,42.1175,42.1195,58631,0
+MLPX.US,D,20230825,000000,42.2,42.5229,42.13,42.31,51392,0
+MLPX.US,D,20230828,000000,42.35,42.75,42.35,42.63,80613,0
+MLPX.US,D,20230829,000000,42.65,42.848,42.46,42.8224,55215,0
+MLPX.US,D,20230830,000000,42.87,43.13,42.87,42.9403,46917,0
+MLPX.US,D,20230831,000000,43.14,43.14,42.74,42.7522,48565,0
+MLPX.US,D,20230901,000000,43.01,43.245,42.9801,43.14,34003,0
+MLPX.US,D,20230905,000000,43.15,43.27,42.9445,42.9445,73696,0
+MLPX.US,D,20230906,000000,42.64,42.64,41.7303,41.811,77385,0
+MLPX.US,D,20230907,000000,41.84,42.09,41.7988,42.0021,69110,0
+MLPX.US,D,20230908,000000,42.25,42.4299,42.1999,42.251,54160,0
+MLPX.US,D,20230911,000000,42.39,42.62,41.9675,42.08,52161,0
+MLPX.US,D,20230912,000000,42.24,42.7406,42.2,42.7287,50556,0
+MLPX.US,D,20230913,000000,42.78,42.93,42.505,42.7008,55072,0
+MLPX.US,D,20230914,000000,43.01,43.35,43.01,43.26,121204,0
+MLPX.US,D,20230915,000000,43.13,43.32,42.91,42.91,98646,0
+MLPX.US,D,20230918,000000,43.06,43.16,42.82,43.09,56413,0
+MLPX.US,D,20230919,000000,43.25,43.3786,42.82,43.08,65960,0
+MLPX.US,D,20230920,000000,43,43.486,43,43.09,100745,0
+MLPX.US,D,20230921,000000,42.99,43.25,42.33,42.33,74482,0
+MLPX.US,D,20230922,000000,42.56,42.99,42.56,42.66,175798,0
+MLPX.US,D,20230925,000000,42.49,43.12,42.49,42.91,47955,0
+MLPX.US,D,20230926,000000,42.75,42.75,42.22,42.265,71244,0
+MLPX.US,D,20230927,000000,42.55,42.98,42.49,42.75,74848,0
+MLPX.US,D,20230928,000000,42.68,42.98,42.68,42.91,87804,0
+MLPX.US,D,20230929,000000,43.04,43.12,42.31,42.3838,92862,0
+MLPX.US,D,20231002,000000,42.41,42.41,41.31,41.43,54466,0
+MLPX.US,D,20231003,000000,41.26,41.2823,40.75,41.07,71758,0
+MLPX.US,D,20231004,000000,40.96,40.96,40.38,40.69,87458,0
+MLPX.US,D,20231005,000000,40.49,41.23,40.49,41.1802,116154,0
+MLPX.US,D,20231006,000000,41.09,41.75,40.86,41.57,54336,0
+MLPX.US,D,20231009,000000,42.02,42.54,42,42.46,134998,0
+MLPX.US,D,20231010,000000,42.5,42.89,42.5,42.71,65480,0
+MLPX.US,D,20231011,000000,42.67,43.1399,42.6,43.07,107242,0
+MLPX.US,D,20231012,000000,43.29,43.29,42.84,43.1469,42623,0
+MLPX.US,D,20231013,000000,43.41,43.69,43.33,43.56,79324,0
+MLPX.US,D,20231016,000000,43.77,43.92,43.4,43.82,79435,0
+MLPX.US,D,20231017,000000,43.73,44.19,43.6728,43.8,58482,0
+MLPX.US,D,20231018,000000,43.74,43.8,43.5,43.6,56581,0
+MLPX.US,D,20231019,000000,43.38,43.875,43.3,43.5515,84320,0
+MLPX.US,D,20231020,000000,43.51,43.51,42.95,43.02,83102,0
+MLPX.US,D,20231023,000000,42.87,43,42.6,42.822,34293,0
+MLPX.US,D,20231024,000000,42.98,43.1,42.55,42.7,71962,0
+MLPX.US,D,20231025,000000,42.59,42.95,42.59,42.63,50572,0
+MLPX.US,D,20231026,000000,42.39,42.78,42.22,42.56,48878,0
+MLPX.US,D,20231027,000000,42.63,42.63,41.93,42.02,50420,0
+MLPX.US,D,20231030,000000,42.19,42.39,41.81,42.23,49619,0
+MLPX.US,D,20231031,000000,42.21,42.54,42.0654,42.41,55880,0
+MLPX.US,D,20231101,000000,42.54,43,42.3,42.97,100319,0
+MLPX.US,D,20231102,000000,42.85,44.29,42.6801,44.25,67588,0
+MLPX.US,D,20231103,000000,44.34,44.65,44.02,44.29,45578,0
+MLPX.US,D,20231106,000000,44.45,44.4539,43.92,43.98,64758,0
+MLPX.US,D,20231107,000000,42.94,42.97,42.73,42.82,51882,0
+MLPX.US,D,20231108,000000,42.78,42.91,42.31,42.4159,106532,0
+MLPX.US,D,20231109,000000,42.59,42.7491,42.3,42.3,90720,0
+MLPX.US,D,20231110,000000,42.5,42.6,42.34,42.45,65063,0
+MLPX.US,D,20231113,000000,42.56,42.75,42.29,42.65,88202,0
+MLPX.US,D,20231114,000000,43.01,43.3581,42.94,43.18,61152,0
+MLPX.US,D,20231115,000000,43.29,43.7199,43.26,43.3,90567,0
+MLPX.US,D,20231116,000000,43.17,43.24,42.6,42.85,75815,0
+MLPX.US,D,20231117,000000,43.15,43.74,43.15,43.59,63949,0
+MLPX.US,D,20231120,000000,43.78,43.94,43.64,43.64,76442,0
+MLPX.US,D,20231121,000000,43.67,43.94,43.52,43.93,47365,0
+MLPX.US,D,20231122,000000,43.65,44.1125,43.34,44.09,51685,0
+MLPX.US,D,20231124,000000,44,44.49,44,44.2968,20464,0
+MLPX.US,D,20231127,000000,44.23,44.23,43.96,44.17,70207,0
+MLPX.US,D,20231128,000000,44.16,44.42,44.12,44.13,108981,0
+MLPX.US,D,20231129,000000,44.41,44.58,44.21,44.3702,88927,0
+MLPX.US,D,20231130,000000,44.45,45.03,44.45,44.94,68577,0
+MLPX.US,D,20231201,000000,44.88,45.56,44.875,45.46,184876,0
+MLPX.US,D,20231204,000000,45.31,45.45,45.08,45.2098,58025,0
+MLPX.US,D,20231205,000000,45.11,45.13,44.56,44.56,35450,0
+MLPX.US,D,20231206,000000,44.53,44.7,44.11,44.11,129002,0
+MLPX.US,D,20231207,000000,44.32,44.34,43.7501,43.78,52377,0
+MLPX.US,D,20231208,000000,43.9,44.226,43.9,44.19,45433,0
+MLPX.US,D,20231211,000000,44.17,44.19,43.73,43.82,83431,0
+MLPX.US,D,20231212,000000,43.66,43.66,43.09,43.24,58486,0
+MLPX.US,D,20231213,000000,43.22,43.85,43.0165,43.84,67255,0
+MLPX.US,D,20231214,000000,44.13,44.51,44.1,44.17,55741,0
+MLPX.US,D,20231215,000000,44.15,44.15,43.63,43.71,68040,0
+MLPX.US,D,20231218,000000,44.37,44.625,44.07,44.11,113486,0
+MLPX.US,D,20231219,000000,44.13,44.52,44.13,44.45,86665,0
+MLPX.US,D,20231220,000000,44.44,44.65,44.015,44.05,106444,0
+MLPX.US,D,20231221,000000,44.11,44.43,44.09,44.39,71626,0
+MLPX.US,D,20231222,000000,44.6,44.829,44.54,44.57,76163,0
+MLPX.US,D,20231226,000000,44.68,44.9297,44.595,44.79,51295,0
+MLPX.US,D,20231227,000000,44.75,44.9339,44.6,44.72,57617,0
+MLPX.US,D,20231228,000000,44.6,44.805,44.49,44.49,43020,0
+MLPX.US,D,20231229,000000,44.52,44.62,44.37,44.62,45722,0
+MLPX.US,D,20240102,000000,44.53,44.8,44.53,44.77,65898,0
+MLPX.US,D,20240103,000000,44.79,45.26,44.6,45.14,123020,0
+MLPX.US,D,20240104,000000,45.25,45.5797,44.82,44.87,56971,0
+MLPX.US,D,20240105,000000,44.93,45.19,44.7901,44.96,73680,0
+MLPX.US,D,20240108,000000,44.68,44.97,44.26,44.97,98040,0
+MLPX.US,D,20240109,000000,44.87,44.87,44.47,44.69,104973,0
+MLPX.US,D,20240110,000000,44.84,44.84,44.5001,44.71,43767,0
+MLPX.US,D,20240111,000000,44.72,44.95,44.2101,44.48,46343,0
+MLPX.US,D,20240112,000000,44.91,45.21,44.6001,44.8,44091,0
+MLPX.US,D,20240116,000000,44.71,44.7569,44.37,44.39,67291,0
+MLPX.US,D,20240117,000000,44.12,44.34,43.7387,43.86,139071,0
+MLPX.US,D,20240118,000000,43.95,44.14,43.67,43.9,102042,0
+MLPX.US,D,20240119,000000,43.93,43.93,43.69,43.83,224388,0
+MLPX.US,D,20240122,000000,43.94,44.3701,43.9357,44.25,72161,0
+MLPX.US,D,20240123,000000,44.26,44.4009,44.07,44.19,97968,0
+MLPX.US,D,20240124,000000,44.4,44.5,44.1899,44.27,82252,0
+MLPX.US,D,20240125,000000,44.49,44.75,44.3125,44.75,87363,0
+MLPX.US,D,20240126,000000,44.75,45.2,44.75,45.2,91972,0
+MLPX.US,D,20240129,000000,45.14,45.21,44.79,45.21,51290,0
+MLPX.US,D,20240130,000000,45.15,45.39,44.96,45.35,45574,0
+MLPX.US,D,20240131,000000,45.41,45.41,44.683,44.69,69500,0
+MLPX.US,D,20240201,000000,44.83,45.365,44.76,44.91,34362,0
+MLPX.US,D,20240202,000000,44.9,44.9,44.28,44.56,89130,0
+MLPX.US,D,20240205,000000,44.36,44.36,43.82,44.03,77276,0
+MLPX.US,D,20240206,000000,44.09,44.21,43.9113,43.96,79550,0
+MLPX.US,D,20240207,000000,43.51,43.54,43.25,43.42,116784,0
+MLPX.US,D,20240208,000000,43.39,43.4899,43.2903,43.39,56663,0
+MLPX.US,D,20240209,000000,43.59,43.64,43.25,43.39,72899,0
+MLPX.US,D,20240212,000000,43.43,44.0199,43.43,44,67230,0
+MLPX.US,D,20240213,000000,43.81,43.83,43.19,43.41,163436,0
+MLPX.US,D,20240214,000000,43.59,43.6,43.115,43.29,147230,0
+MLPX.US,D,20240215,000000,43.42,44.5,43.42,44.44,311912,0
+MLPX.US,D,20240216,000000,44.45,45.12,44.45,45.01,121795,0
+MLPX.US,D,20240220,000000,44.92,45.25,44.89,44.89,91228,0
+MLPX.US,D,20240221,000000,45.18,45.81,45.18,45.81,71694,0
+MLPX.US,D,20240222,000000,45.61,45.965,45.515,45.89,51550,0
+MLPX.US,D,20240223,000000,45.72,45.9676,45.72,45.77,61129,0
+MLPX.US,D,20240226,000000,45.66,45.89,45.4,45.43,190694,0
+MLPX.US,D,20240227,000000,45.53,45.795,45.39,45.5,69904,0
+MLPX.US,D,20240228,000000,45.49,45.78,45.3281,45.42,77038,0
+MLPX.US,D,20240229,000000,45.5,45.96,45.5,45.85,50970,0
+MLPX.US,D,20240301,000000,45.96,46.29,45.9,46.21,69924,0
+MLPX.US,D,20240304,000000,46.24,46.41,46.2,46.23,93018,0
+MLPX.US,D,20240305,000000,46.23,46.84,46.23,46.59,179769,0
+MLPX.US,D,20240306,000000,46.91,47.08,46.75,46.85,60200,0
+MLPX.US,D,20240307,000000,46.88,47.115,46.88,46.98,90294,0
+MLPX.US,D,20240308,000000,47,47.13,46.67,46.71,250035,0
+MLPX.US,D,20240311,000000,46.91,47.19,46.7,47.19,101530,0
+MLPX.US,D,20240312,000000,47.2,47.35,47.11,47.3,76559,0
+MLPX.US,D,20240313,000000,47.3,47.71,47.3,47.405,55539,0
+MLPX.US,D,20240314,000000,47.49,47.49,46.7941,47.03,257348,0
+MLPX.US,D,20240315,000000,47.01,47.34,47.01,47.24,63136,0
+MLPX.US,D,20240318,000000,47.27,47.39,47.16,47.37,109917,0
+MLPX.US,D,20240319,000000,47.4,47.81,47.36,47.77,47761,0
+MLPX.US,D,20240320,000000,47.64,48.08,47.64,47.98,89776,0
+MLPX.US,D,20240321,000000,48.1,48.31,48.04,48.2,77172,0
+MLPX.US,D,20240322,000000,48.22,48.32,47.99,48.03,62688,0
+MLPX.US,D,20240325,000000,48.03,48.45,48.03,48.15,143556,0
+MLPX.US,D,20240326,000000,48.27,48.27,47.9636,48.02,59505,0
+MLPX.US,D,20240327,000000,48,48.41,47.9773,48.41,54037,0
+MLPX.US,D,20240328,000000,48.61,49.03,48.49,48.99,55054,0
+MLPX.US,D,20240401,000000,49.08,49.1,48.7,49,74018,0
+MLPX.US,D,20240402,000000,48.83,49.09,48.82,49.07,80095,0
+MLPX.US,D,20240403,000000,49.15,49.48,49.15,49.37,65573,0
+MLPX.US,D,20240404,000000,49.5,49.6706,48.97,49.06,76563,0
+MLPX.US,D,20240405,000000,49.03,49.24,48.695,49.02,104303,0
+MLPX.US,D,20240408,000000,49.04,49.28,48.98,49.02,167731,0
+MLPX.US,D,20240409,000000,49.04,49.21,48.7501,48.98,135753,0
+MLPX.US,D,20240410,000000,48.68,48.74,48.37,48.54,109133,0
+MLPX.US,D,20240411,000000,48.74,48.74,48.0618,48.44,101627,0
+MLPX.US,D,20240412,000000,48.56,49.0174,47.74,47.86,90370,0
+MLPX.US,D,20240415,000000,48.05,48.24,47.28,47.32,117003,0
+MLPX.US,D,20240416,000000,47.31,47.31,46.69,46.86,64247,0
+MLPX.US,D,20240417,000000,47.11,47.3625,46.8,47.08,68044,0
+MLPX.US,D,20240418,000000,47.18,47.67,47.15,47.51,93693,0
+MLPX.US,D,20240419,000000,47.53,48.51,47.53,48.36,5659689,0
+MLPX.US,D,20240422,000000,48.35,48.8,47.98,48.56,266377,0
+MLPX.US,D,20240423,000000,48.65,48.89,48.3862,48.74,237551,0
+MLPX.US,D,20240424,000000,48.68,49.0986,48.46,49.07,229355,0
+MLPX.US,D,20240425,000000,48.93,49.42,48.69,49.31,117525,0
+MLPX.US,D,20240426,000000,49.3,49.3,48.97,49.23,232014,0
+MLPX.US,D,20240429,000000,49.23,49.5,49.22,49.5,154747,0
+MLPX.US,D,20240430,000000,49.38,49.38,48.475,48.5,210191,0
+MLPX.US,D,20240501,000000,48.43,48.43,47.7533,47.96,192402,0
+MLPX.US,D,20240502,000000,48.2,48.83,48.16,48.64,120655,0
+MLPX.US,D,20240503,000000,48.89,49.05,48.59,48.92,138911,0
+MLPX.US,D,20240506,000000,49.18,49.33,48.99,49.2,166942,0
+MLPX.US,D,20240507,000000,48.74,49.0089,48.5801,48.66,120407,0
+MLPX.US,D,20240508,000000,48.52,48.9689,48.49,48.88,137787,0
+MLPX.US,D,20240509,000000,49.09,49.31,49.045,49.28,138106,0
+MLPX.US,D,20240510,000000,49.47,49.655,49.11,49.28,154519,0
+MLPX.US,D,20240513,000000,49.4,49.53,49.15,49.16,222260,0
+MLPX.US,D,20240514,000000,49.29,49.75,49.145,49.75,140554,0
+MLPX.US,D,20240515,000000,49.9,49.95,49.45,49.81,179536,0
+MLPX.US,D,20240516,000000,49.77,50.15,49.715,49.8,143194,0
+MLPX.US,D,20240517,000000,49.95,50.1918,49.73,50.14,124546,0
+MLPX.US,D,20240520,000000,50.3,50.53,50.24,50.48,92572,0
+MLPX.US,D,20240521,000000,50.5,50.67,50.3351,50.43,223839,0
+MLPX.US,D,20240522,000000,50.41,50.41,49.52,49.67,150960,0
+MLPX.US,D,20240523,000000,49.8,49.92,48.93,49.07,87482,0
+MLPX.US,D,20240524,000000,49.31,49.31,49.02,49.21,287787,0
+MLPX.US,D,20240528,000000,49.31,49.52,49.09,49.28,123278,0
+MLPX.US,D,20240529,000000,49.24,49.24,48.6118,48.69,169242,0
+MLPX.US,D,20240530,000000,48.69,48.925,48.69,48.9,79412,0
+MLPX.US,D,20240531,000000,48.99,49.81,48.99,49.78,74291,0
+MLPX.US,D,20240603,000000,49.79,49.79,49.06,49.42,124458,0
+MLPX.US,D,20240604,000000,49.13,49.45,48.71,49.45,154945,0
+MLPX.US,D,20240605,000000,49.55,49.8,49.24,49.8,140457,0
+MLPX.US,D,20240606,000000,49.71,49.78,49.51,49.78,84378,0
+MLPX.US,D,20240607,000000,49.65,49.805,49.332,49.56,55007,0
+MLPX.US,D,20240610,000000,49.78,50.13,49.5554,50.13,1110013,0
+MLPX.US,D,20240611,000000,49.95,49.95,49.59,49.78,54484,0
+MLPX.US,D,20240612,000000,50.14,50.1935,49.82,49.82,71785,0
+MLPX.US,D,20240613,000000,49.8,49.86,49.4101,49.585,44779,0
+MLPX.US,D,20240614,000000,49.51,49.51,49.01,49.24,92374,0
+MLPX.US,D,20240617,000000,49.08,49.3046,48.9,49.09,76312,0
+MLPX.US,D,20240618,000000,49.15,49.74,49.15,49.63,117567,0
+MLPX.US,D,20240620,000000,49.58,50.09,49.42,50.09,134626,0
+MLPX.US,D,20240621,000000,50.14,50.14,49.75,49.97,89678,0
+MLPX.US,D,20240624,000000,50.08,50.8745,49.97,50.78,88101,0
+MLPX.US,D,20240625,000000,50.82,50.9,50.5762,50.9,113234,0
+MLPX.US,D,20240626,000000,50.76,50.795,50.46,50.52,138112,0
+MLPX.US,D,20240627,000000,50.82,50.86,50.5,50.86,124928,0
+MLPX.US,D,20240628,000000,50.86,51.15,50.705,51.05,67656,0
+MLPX.US,D,20240701,000000,51.24,51.26,50.73,50.9,198670,0
+MLPX.US,D,20240702,000000,51.17,51.43,50.97,51.32,136416,0
+MLPX.US,D,20240703,000000,51.31,51.9,51.31,51.63,977926,0
+MLPX.US,D,20240705,000000,51.72,51.72,51.03,51.33,68417,0
+MLPX.US,D,20240708,000000,51.36,51.4787,51.1232,51.16,208484,0
+MLPX.US,D,20240709,000000,51.17,51.47,50.89,51.22,274914,0
+MLPX.US,D,20240710,000000,51.22,51.43,50.98,51.42,97616,0
+MLPX.US,D,20240711,000000,51.57,51.77,51.32,51.63,249160,0
+MLPX.US,D,20240712,000000,51.86,52.0978,51.71,51.96,244683,0
+MLPX.US,D,20240715,000000,52.32,52.43,52,52.01,108242,0
+MLPX.US,D,20240716,000000,52.12,52.36,51.92,52.36,412985,0
+MLPX.US,D,20240717,000000,52.39,52.7957,52.39,52.5,116119,0
+MLPX.US,D,20240718,000000,52.41,53.05,52.285,52.81,351975,0
+MLPX.US,D,20240719,000000,52.76,53.27,52.76,53.05,101125,0
+MLPX.US,D,20240722,000000,53.23,53.81,53.0236,53.81,1263271,0
+MLPX.US,D,20240723,000000,53.79,53.79,53.02,53.08,276561,0
+MLPX.US,D,20240724,000000,53.2,53.2,52,52,592368,0
+MLPX.US,D,20240725,000000,52.24,52.34,51.83,51.84,113659,0
+MLPX.US,D,20240726,000000,51.97,52.48,51.87,52.24,337532,0
+MLPX.US,D,20240729,000000,52.48,52.48,52.0753,52.33,105665,0
+MLPX.US,D,20240730,000000,52.37,52.84,52.21,52.78,296202,0
+MLPX.US,D,20240731,000000,53.14,53.25,52.6862,53.07,107750,0
+MLPX.US,D,20240801,000000,52.98,53.0615,52.24,52.49,101866,0
+MLPX.US,D,20240802,000000,52.29,52.29,51.17,51.79,424067,0
+MLPX.US,D,20240805,000000,50.38,50.78,49.52,50.37,301155,0
+MLPX.US,D,20240806,000000,50.89,52.1699,50.67,51.68,419180,0
+MLPX.US,D,20240807,000000,51.7,52.23,51.17,51.22,148375,0
+MLPX.US,D,20240808,000000,51.37,52.135,51.37,52.12,341394,0
+MLPX.US,D,20240809,000000,52.15,52.15,51.48,51.83,62844,0
+MLPX.US,D,20240812,000000,51.83,51.93,51.33,51.41,321596,0
+MLPX.US,D,20240813,000000,51.41,51.57,51,51.57,184835,0
+MLPX.US,D,20240814,000000,51.68,52.14,51.43,52.14,150544,0
+MLPX.US,D,20240815,000000,52.29,52.47,52.04,52.38,258226,0
+MLPX.US,D,20240816,000000,52.27,52.77,52.27,52.765,52477,0
+MLPX.US,D,20240819,000000,52.8,53.3738,52.8,53.23,968951,0
+MLPX.US,D,20240820,000000,53.15,53.27,52.46,52.46,83487,0
+MLPX.US,D,20240821,000000,52.65,52.75,52.46,52.65,319799,0
+MLPX.US,D,20240822,000000,52.61,52.91,52.6,52.84,77981,0
+MLPX.US,D,20240823,000000,52.85,53.37,52.85,53.37,278968,0
+MLPX.US,D,20240826,000000,53.8,53.9493,53.45,53.61,85111,0
+MLPX.US,D,20240827,000000,53.69,53.69,53.23,53.35,107289,0
+MLPX.US,D,20240828,000000,53.53,53.53,52.7,52.8,191709,0
+MLPX.US,D,20240829,000000,53.15,53.66,53.03,53.64,122102,0
+MLPX.US,D,20240830,000000,53.52,54.29,53.48,54.29,117179,0
+MLPX.US,D,20240903,000000,53.97,53.97,53.06,53.67,130027,0
+MLPX.US,D,20240904,000000,53.64,53.95,53.27,53.27,210832,0
+MLPX.US,D,20240905,000000,53.81,54.02,53.65,53.87,113585,0
+MLPX.US,D,20240906,000000,53.93,54.06,53.07,53.37,145718,0
+MLPX.US,D,20240909,000000,53.46,53.4884,53.13,53.13,123284,0
+MLPX.US,D,20240910,000000,53.32,53.32,52.6,53.07,142487,0
+MLPX.US,D,20240911,000000,52.9,53.06,52.35,52.86,100819,0
+MLPX.US,D,20240912,000000,53.06,53.45,52.91,53.27,65096,0
+MLPX.US,D,20240913,000000,53.53,54.13,53.53,54.13,84691,0
+MLPX.US,D,20240916,000000,54.26,54.63,54.17,54.59,95917,0
+MLPX.US,D,20240917,000000,54.67,54.88,54.41,54.7,326135,0
+MLPX.US,D,20240918,000000,54.67,55.0815,54.28,54.41,61240,0
+MLPX.US,D,20240919,000000,54.98,54.98,54.01,54.12,279447,0
+MLPX.US,D,20240920,000000,54.1,54.44,53.785,54.44,107018,0
+MLPX.US,D,20240923,000000,54.45,55.23,54.33,55.21,737878,0
+MLPX.US,D,20240924,000000,55.42,55.42,54.83,55.19,137188,0
+MLPX.US,D,20240925,000000,55.15,55.2391,54.69,54.81,316662,0
+MLPX.US,D,20240926,000000,54.75,54.75,53.65,53.8,343400,0
+MLPX.US,D,20240927,000000,53.88,54.14,53.68,54.02,128987,0
+MLPX.US,D,20240930,000000,54.13,54.43,53.61,54.43,407895,0
+MLPX.US,D,20241001,000000,54.2,54.91,54.01,54.89,140753,0
+MLPX.US,D,20241002,000000,55.24,55.24,54.45,55.19,985865,0
+MLPX.US,D,20241003,000000,55.37,56.08,55.06,56,267451,0
+MLPX.US,D,20241004,000000,56.33,56.65,56.07,56.65,168896,0
+MLPX.US,D,20241007,000000,56.68,56.9899,56.35,56.7,662656,0
+MLPX.US,D,20241008,000000,56.35,56.38,55.5728,55.95,119299,0
+MLPX.US,D,20241009,000000,55.81,56.5,55.68,56.47,400296,0
+MLPX.US,D,20241010,000000,56.59,56.68,56.26,56.41,241444,0
+MLPX.US,D,20241011,000000,56.56,57.3,56.56,57.3,573586,0
+MLPX.US,D,20241014,000000,57.05,57.5269,57.05,57.47,99278,0
+MLPX.US,D,20241015,000000,57.02,57.02,56.48,56.9,295486,0
+MLPX.US,D,20241016,000000,56.93,57.42,56.89,57.35,222419,0
+MLPX.US,D,20241017,000000,57.19,57.64,57,57,210183,0
+MLPX.US,D,20241018,000000,57,57.37,56.9,57.27,118477,0
+MLPX.US,D,20241021,000000,57.64,57.6799,56.81,57.1,263798,0
+MLPX.US,D,20241022,000000,56.86,57.1999,56.83,56.97,101831,0
+MLPX.US,D,20241023,000000,57.11,57.1699,56.68,57.07,405291,0
+MLPX.US,D,20241024,000000,57.11,57.3587,56.98,57.3,142255,0
+MLPX.US,D,20241025,000000,57.39,57.49,56.86,56.93,239355,0
+MLPX.US,D,20241028,000000,56.67,56.84,56.34,56.64,116902,0
+MLPX.US,D,20241029,000000,56.8,56.8,56.23,56.71,330254,0
+MLPX.US,D,20241030,000000,56.65,57.09,56.52,56.92,83548,0
+MLPX.US,D,20241031,000000,56.95,57.23,56.72,56.77,364284,0
+MLPX.US,D,20241101,000000,57.29,57.29,56.32,56.45,91035,0
+MLPX.US,D,20241104,000000,56.55,57.08,56.55,56.96,136837,0
+MLPX.US,D,20241105,000000,57.3,58.25,57.245,58.25,966008,0
+MLPX.US,D,20241106,000000,59.41,60.15,59.0643,60.14,931390,0
+MLPX.US,D,20241107,000000,59.94,60.14,59.19,59.95,277577,0
+MLPX.US,D,20241108,000000,60.09,60.35,59.795,60.28,462678,0
+MLPX.US,D,20241111,000000,60.5,61.1696,60.37,61.14,291663,0
+MLPX.US,D,20241112,000000,61.14,61.25,60.3,60.7,211776,0
+MLPX.US,D,20241113,000000,60.69,60.76,60.19,60.28,237672,0
+MLPX.US,D,20241114,000000,60.59,60.65,60.23,60.64,254281,0
+MLPX.US,D,20241115,000000,60.64,61.225,60.4984,61.16,711982,0
+MLPX.US,D,20241118,000000,61.6514,62.18,61.43,62.09,530799,0
+MLPX.US,D,20241119,000000,62.19,62.7,61.81,62.64,367962,0
+MLPX.US,D,20241120,000000,62.8,62.925,62.16,62.65,429993,0
+MLPX.US,D,20241121,000000,63.11,64.17,62.8,64.01,200997,0
+MLPX.US,D,20241122,000000,64.38,64.48,64.055,64.2,608439,0
+MLPX.US,D,20241125,000000,64.72,64.72,62.475,62.85,376929,0
+MLPX.US,D,20241126,000000,62.8,63.28,62.8,63.27,384545,0
+MLPX.US,D,20241127,000000,63.278,63.68,63.11,63.47,206624,0
+MLPX.US,D,20241129,000000,63.77,64.41,63.68,64.32,155185,0
+MLPX.US,D,20241202,000000,64.365,64.48,62.61,62.93,708189,0
+MLPX.US,D,20241203,000000,63.16,63.21,62.57,63.09,273784,0
+MLPX.US,D,20241204,000000,63.03,63.15,62.17,62.53,640255,0
+MLPX.US,D,20241205,000000,62.73,63.585,62.46,63.37,577640,0
+MLPX.US,D,20241206,000000,63.25,63.43,62.2801,62.56,389393,0
+MLPX.US,D,20241209,000000,63.08,63.08,61.05,61.07,399876,0
+MLPX.US,D,20241210,000000,61.16,61.37,60.58,60.84,234258,0
+MLPX.US,D,20241211,000000,60.95,61.58,60.88,61.27,152750,0
+MLPX.US,D,20241212,000000,61.2,61.55,61.1,61.3,478396,0
+MLPX.US,D,20241213,000000,61.21,61.44,60.77,60.91,144808,0
+MLPX.US,D,20241216,000000,61,61.02,60.08,60.3,723082,0
+MLPX.US,D,20241217,000000,59.61,59.93,59.13,59.91,321598,0
+MLPX.US,D,20241218,000000,59.72,59.83,57.94,58.22,247514,0
+MLPX.US,D,20241219,000000,58.55,59.1576,58.15,58.47,1014988,0
+MLPX.US,D,20241220,000000,58.5171,59.6,58.39,59.6,619159,0
+MLPX.US,D,20241223,000000,59.36,60.07,58.8848,60.07,175569,0
+MLPX.US,D,20241224,000000,60.5,60.66,59.98,60.66,146842,0
+MLPX.US,D,20241226,000000,60.67,60.7,59.87,60.16,659751,0
+MLPX.US,D,20241227,000000,60.01,60.2181,59.47,59.81,972054,0
+MLPX.US,D,20241230,000000,59.82,60.43,59.36,60.23,342465,0
+MLPX.US,D,20241231,000000,60.394,60.77,60.21,60.56,386722,0
+MLPX.US,D,20250102,000000,60.66,61.7,60.66,61.67,458164,0
+MLPX.US,D,20250103,000000,61.77,62.36,61.76,61.87,497589,0
+MLPX.US,D,20250106,000000,62.25,62.42,61.6,61.69,322281,0
+MLPX.US,D,20250107,000000,62.028,62.09,61.56,61.78,851390,0
+MLPX.US,D,20250108,000000,61.6,62.61,61.58,62.53,727272,0
+MLPX.US,D,20250110,000000,63.02,63.24,61.89,62.2,837303,0
+MLPX.US,D,20250113,000000,62.54,62.9,62.07,62.65,648240,0
+MLPX.US,D,20250114,000000,62.69,64.4999,62.69,64.27,3710333,0
+MLPX.US,D,20250115,000000,64.9025,65.13,64.44,64.58,972138,0
+MLPX.US,D,20250116,000000,64.56,65.65,64.4,65.65,660102,0
+MLPX.US,D,20250117,000000,65.7,66.41,65.3516,66.05,716580,0
+MLPX.US,D,20250121,000000,66.545,67.47,66.41,67.2,725547,0
+MLPX.US,D,20250122,000000,67.2,67.4,65.83,65.89,649475,0
+MLPX.US,D,20250123,000000,66.43,66.43,65.389,65.9,519104,0
+MLPX.US,D,20250124,000000,66,66.175,65.55,65.74,527338,0
+MLPX.US,D,20250127,000000,65.23,65.23,62.2,62.79,878229,0
+MLPX.US,D,20250128,000000,62.95,63.33,62.245,63.24,736662,0
+MLPX.US,D,20250129,000000,63.17,64.05,63.07,63.58,509085,0
+MLPX.US,D,20250130,000000,64.065,64.5,63.83,64.5,1017965,0
+MLPX.US,D,20250131,000000,64.48,64.5,62.61,62.61,639193,0
+MLPX.US,D,20250203,000000,61.8,63.63,61.41,63.49,983644,0
+MLPX.US,D,20250204,000000,63.28,64.02,63.28,63.49,1700623,0
+MLPX.US,D,20250205,000000,63.93,64.5313,63.68,64.43,1032974,0
+MLPX.US,D,20250206,000000,64.57,64.71,62.72,63.06,549435,0
+MLPX.US,D,20250207,000000,62.5,62.69,61.85,62.48,2265920,0
+MLPX.US,D,20250210,000000,62.968,63.45,62.45,63.04,521155,0
+MLPX.US,D,20250211,000000,63,63.04,62.02,62.62,713179,0
+MLPX.US,D,20250212,000000,61.75,62.685,61.58,61.69,387548,0
+MLPX.US,D,20250213,000000,61.68,62.98,61.68,62.75,547334,0
+MLPX.US,D,20250214,000000,62.85,63.1695,62.36,62.36,310123,0
+MLPX.US,D,20250218,000000,62.505,63.34,62.34,63.21,279139,0
+MLPX.US,D,20250219,000000,63,63.65,62.8,63.24,480593,0
+MLPX.US,D,20250220,000000,63.01,63.175,61.9601,63.01,835288,0
+MLPX.US,D,20250221,000000,63.0499,63.07,61.7914,62.2,513690,0
+MLPX.US,D,20250224,000000,62.36,62.7,61.23,61.67,715059,0
+MLPX.US,D,20250225,000000,61.78,61.98,60.03,61.17,1490776,0
+MLPX.US,D,20250226,000000,61.19,61.795,60.97,61.73,705012,0
+MLPX.US,D,20250227,000000,61.66,61.9246,60.96,61.21,432984,0
+MLPX.US,D,20250228,000000,61.57,63.21,61.33,63.21,469851,0
+MLPX.US,D,20250303,000000,63.5,63.78,61.73,62.28,548318,0
+MLPX.US,D,20250304,000000,61.43,61.9999,60.46,61.14,1727302,0
+MLPX.US,D,20250305,000000,61.09,61.33,60.07,60.92,562897,0
+MLPX.US,D,20250306,000000,60.52,60.69,59.17,59.6,652882,0
+MLPX.US,D,20250307,000000,59.9003,60.35,58.83,60,300063,0
+MLPX.US,D,20250310,000000,59.77,60.42,59.305,59.94,554798,0
+MLPX.US,D,20250311,000000,60.0585,61.06,59.85,60.44,1321190,0
+MLPX.US,D,20250312,000000,60.94,61.7207,60.71,61.04,348568,0
+MLPX.US,D,20250313,000000,61,61.5599,60.545,60.82,373894,0
+MLPX.US,D,20250314,000000,61.2573,62.33,60.92,62.16,225306,0
+MLPX.US,D,20250317,000000,62.31,63.565,62.14,63.23,863916,0
+MLPX.US,D,20250318,000000,63.38,63.68,63,63.31,294695,0
+MLPX.US,D,20250319,000000,63.5597,64.25,63.3659,64.03,202179,0
+MLPX.US,D,20250320,000000,63.79,64.4611,63.7842,64.45,195347,0
+MLPX.US,D,20250321,000000,64.24,64.265,63.6,63.82,289683,0
+MLPX.US,D,20250324,000000,64.4,65.1899,64.26,64.86,819016,0
+MLPX.US,D,20250325,000000,65.38,65.57,64.75,64.89,243808,0
+MLPX.US,D,20250326,000000,65.185,65.3385,64.38,64.68,388719,0
+MLPX.US,D,20250327,000000,64.26,64.548,63.63,63.98,259793,0
+MLPX.US,D,20250328,000000,63.81,63.9,63.36,63.9,196058,0
+MLPX.US,D,20250331,000000,63.55,64.17,63.3,63.81,258538,0
+MLPX.US,D,20250401,000000,63.51,64.47,63.17,64.47,203637,0
+MLPX.US,D,20250402,000000,64,65.14,63.971,65.02,308937,0
+MLPX.US,D,20250403,000000,62.606,64.16,62.22,62.42,762358,0
+MLPX.US,D,20250404,000000,60.01,60.5,56.43,56.83,1445584,0
+MLPX.US,D,20250407,000000,54.05,58.26,53.54,56.47,905288,0
+MLPX.US,D,20250408,000000,58.4,58.7353,54.66,55.32,634573,0
+MLPX.US,D,20250409,000000,54.75,58.78,53.57,58.03,948744,0
+MLPX.US,D,20250410,000000,57.66,57.66,55.19,56.62,751056,0
+MLPX.US,D,20250411,000000,56.7,58.1,55.925,58.01,258565,0
+MLPX.US,D,20250414,000000,59,59.185,58.38,58.83,145915,0
+MLPX.US,D,20250415,000000,59.21,60.37,58.89,59.66,220010,0
+MLPX.US,D,20250416,000000,59.98,60.5766,59.4731,59.69,360573,0
+MLPX.US,D,20250417,000000,60.2522,61.4863,60.14,60.58,289353,0
+MLPX.US,D,20250421,000000,60.2953,60.4,58.015,58.65,275090,0
+MLPX.US,D,20250422,000000,59.24,60.3874,59.15,59.82,494207,0
+MLPX.US,D,20250423,000000,60.705,61.01,59.8174,59.95,209205,0
+MLPX.US,D,20250424,000000,60.44,61.4996,60.16,61.17,246584,0
+MLPX.US,D,20250425,000000,61.1699,61.33,60.6389,61.33,605447,0
+MLPX.US,D,20250428,000000,61.41,61.84,60.9465,61.63,191636,0
+MLPX.US,D,20250429,000000,61.59,61.785,61.165,61.6,216606,0
+MLPX.US,D,20250430,000000,60.785,60.785,59.37,60.15,553263,0
+MLPX.US,D,20250501,000000,60,61.06,59.74,59.91,471940,0
+MLPX.US,D,20250502,000000,60.63,60.93,60.12,60.76,196378,0
+MLPX.US,D,20250505,000000,60.33,60.565,59.64,60.41,303424,0
+MLPX.US,D,20250506,000000,60.41,60.51,59.3,59.84,482797,0
+MLPX.US,D,20250507,000000,59.45,60.23,59.4,60.19,551909,0
+MLPX.US,D,20250508,000000,60.435,60.7,59.72,59.78,749278,0
+MLPX.US,D,20250509,000000,60.205,60.27,59.42,59.88,233204,0
+MLPX.US,D,20250512,000000,61.08,61.15,59.5,60,587884,0
+MLPX.US,D,20250513,000000,60.21,61.25,60.12,60.84,355331,0
+MLPX.US,D,20250514,000000,60.81,61.16,60.47,61.11,411559,0
+MLPX.US,D,20250515,000000,60.85,61.295,60.64,61.1,185535,0
+MLPX.US,D,20250516,000000,61.335,61.53,60.79,61.09,163516,0
+MLPX.US,D,20250519,000000,60.825,60.98,60.48,60.84,268845,0
+MLPX.US,D,20250520,000000,61,61.3,60.88,61.02,182196,0
+MLPX.US,D,20250521,000000,60.85,61,60.13,60.17,185318,0
+MLPX.US,D,20250527,000000,61.13,61.25,60.77,61.16,362259,0
+MLPX.US,D,20250528,000000,61.25,61.25,60.5905,60.82,197030,0
+MLPX.US,D,20250530,000000,60.14,60.76,60.12,60.59,149039,0
+MLPX.US,D,20250602,000000,61.24,61.64,60.56,61.62,311838,0
+MLPX.US,D,20250603,000000,61.81,62.56,61.47,62.44,241288,0
+MLPX.US,D,20250604,000000,62.28,62.8,61.38,61.38,401198,0
+MLPX.US,D,20250605,000000,61.58,62.1,61.325,61.85,322826,0
+MLPX.US,D,20250606,000000,62.0675,62.36,61.9,62.23,333675,0
+MLPX.US,D,20250609,000000,62.3,62.3,61.04,61.13,842798,0
+MLPX.US,D,20250610,000000,61.29,61.91,61.06,61.35,223300,0
+MLPX.US,D,20250611,000000,61.52,62.01,61.39,62,310556,0
+MLPX.US,D,20250612,000000,61.725,62.25,61.7177,62.23,180354,0
+MLPX.US,D,20250613,000000,63,63,62.03,62.55,270468,0
+MLPX.US,D,20250616,000000,62.62,63.26,61.64,62.01,256321,0
+MLPX.US,D,20250617,000000,62.045,62.3987,61.52,61.79,170839,0
+MLPX.US,D,20250618,000000,61.795,61.91,61.13,61.8,1007909,0
+MLPX.US,D,20250620,000000,61.82,62.15,61.59,62.15,297581,0
+MLPX.US,D,20250623,000000,62.35,62.67,60.86,61.25,299240,0
+MLPX.US,D,20250624,000000,60.92,62.03,60.84,62.03,219466,0
+MLPX.US,D,20250625,000000,61.6101,61.9,60.8701,61.31,485627,0
+MLPX.US,D,20250626,000000,61.46,62.6,61.4554,62.46,203394,0
+MLPX.US,D,20250627,000000,62.68,62.85,62.01,62.44,287488,0
+MLPX.US,D,20250630,000000,62.085,62.92,62.02,62.66,317010,0
+MLPX.US,D,20250701,000000,62.45,62.83,61.03,61.34,539463,0
+MLPX.US,D,20250702,000000,61.53,62.0909,60.75,61.75,269426,0
+MLPX.US,D,20250703,000000,61.905,62.02,61.42,61.83,71641,0
+MLPX.US,D,20250707,000000,61.6467,61.7035,60.67,61.22,221627,0
+MLPX.US,D,20250708,000000,60.875,61.47,60.585,61.13,213361,0
+MLPX.US,D,20250709,000000,61.41,61.44,60.75,61.07,274108,0
+MLPX.US,D,20250710,000000,60.8267,61.12,60.27,61.09,248699,0
+MLPX.US,D,20250711,000000,61.09,61.61,60.975,61.35,205160,0
+MLPX.US,D,20250714,000000,61.44,62.102,61.385,62.04,447798,0
+MLPX.US,D,20250715,000000,61.85,62.01,60.99,61.32,605716,0
+MLPX.US,D,20250716,000000,61.47,61.58,60.874,61.09,368049,0
+MLPX.US,D,20250717,000000,61,61.3,60.5661,61.16,274380,0
+MLPX.US,D,20250718,000000,61.5,62.47,61.42,61.94,759920,0
+MLPX.US,D,20250721,000000,61.91,61.97,60.19,60.19,474652,0
+MLPX.US,D,20250722,000000,60.4,60.7978,60.33,60.33,377130,0
+MLPX.US,D,20250723,000000,60.36,60.74,60.25,60.52,426414,0
+MLPX.US,D,20250724,000000,60.48,61.25,60.475,61.12,438101,0
+MLPX.US,D,20250725,000000,61.4,61.4,60.59,60.59,167702,0
+MLPX.US,D,20250728,000000,61.28,61.42,60.55,60.87,137524,0
+MLPX.US,D,20250729,000000,60.955,61.91,60.8927,61.91,397076,0
+MLPX.US,D,20250730,000000,61.71,61.89,61.245,61.69,174036,0
+MLPX.US,D,20250731,000000,61.505,62.42,61.48,62.18,215924,0
+MLPX.US,D,20250801,000000,61.97,62.24,61.12,62.05,198908,0
+MLPX.US,D,20250804,000000,62.09,62.63,62.02,62.27,300239,0
+MLPX.US,D,20250805,000000,62.345,62.345,60.86,61.74,344163,0
+MLPX.US,D,20250806,000000,61.74,61.9199,61.145,61.56,223469,0
+MLPX.US,D,20250807,000000,60.88,61.42,60.35,60.36,402854,0
+MLPX.US,D,20250808,000000,60.62,61,60.045,60.22,641295,0
+MLPX.US,D,20250811,000000,60.13,60.355,59.92,60.15,287273,0
+MLPX.US,D,20250812,000000,60.11,60.24,59.51,60.18,437452,0
+MLPX.US,D,20250813,000000,60.36,60.75,59.99,60.61,394522,0
+MLPX.US,D,20250814,000000,60.698,60.87,60.42,60.81,429876,0
+MLPX.US,D,20250815,000000,60.59,60.9099,60.09,60.13,312176,0
+MLPX.US,D,20250818,000000,60.01,60.03,59.5,59.5,392886,0
+MLPX.US,D,20250819,000000,59.4294,59.86,59.36,59.75,373853,0
+MLPX.US,D,20250820,000000,59.93,60.6614,59.86,60.29,272517,0
+MLPX.US,D,20250821,000000,60.475,60.97,60.34,60.69,264965,0
+MLPX.US,D,20250822,000000,61,61.28,60.62,60.65,396963,0
+MLPX.US,D,20250825,000000,60.6599,61,60.16,60.16,392033,0
+MLPX.US,D,20250826,000000,60.4,60.57,59.9223,60.57,376556,0
+MLPX.US,D,20250827,000000,60.445,61.02,60.425,60.81,216866,0
+MLPX.US,D,20250828,000000,60.895,61.27,60.5,61.12,158829,0
+MLPX.US,D,20250829,000000,61.42,61.61,61.12,61.55,187008,0
+MLPX.US,D,20250902,000000,61.2,61.38,60.6,60.87,281831,0
+MLPX.US,D,20250903,000000,61.06,61.1783,60.64,60.88,215826,0
+MLPX.US,D,20250904,000000,60.9366,61.41,60.73,60.9,201589,0
+MLPX.US,D,20250905,000000,60.825,61,59.68,60.55,269598,0
+MLPX.US,D,20250908,000000,60.5,61,59.92,60.23,234702,0
+MLPX.US,D,20250909,000000,60.5,60.8498,60.32,60.55,188730,0
+MLPX.US,D,20250910,000000,60.66,61.35,60.5,60.93,425912,0
+MLPX.US,D,20250911,000000,60.8992,61.36,60.755,61.36,410651,0
+MLPX.US,D,20250912,000000,61.36,61.725,61.2431,61.3,127162,0
+MLPX.US,D,20250915,000000,61.4,61.55,61.02,61.02,246201,0
+MLPX.US,D,20250916,000000,61.16,61.265,60.9075,61.15,409970,0
+MLPX.US,D,20250917,000000,61.22,61.7,61.19,61.63,206962,0
+MLPX.US,D,20250918,000000,61.46,62.02,61.425,61.88,332448,0
+MLPX.US,D,20250919,000000,61.785,61.91,60.93,61.49,358223,0
+MLPX.US,D,20250922,000000,60.91,61.46,60.7675,61.05,321449,0
+MLPX.US,D,20250923,000000,61.2787,62.3,61.18,61.87,198162,0
+MLPX.US,D,20250924,000000,61.93,63.04,61.93,62.65,293910,0
+MLPX.US,D,20250925,000000,62.515,62.99,62.23,62.9,152596,0
+MLPX.US,D,20250926,000000,62.99,63.59,62.87,62.99,193318,0
+MLPX.US,D,20250929,000000,63.17,63.17,62.14,62.55,204371,0
+MLPX.US,D,20250930,000000,62.255,62.71,62.1648,62.71,379625,0
+MLPX.US,D,20251001,000000,62.46,62.71,62.27,62.5,340673,0
+MLPX.US,D,20251002,000000,62.48,63.03,61.9,62.17,360463,0
+MLPX.US,D,20251003,000000,62.205,62.83,62.06,62.39,180623,0
+MLPX.US,D,20251006,000000,62.705,62.76,61.89,61.89,274422,0
+MLPX.US,D,20251007,000000,62.035,62.16,61.59,61.92,240635,0
+MLPX.US,D,20251008,000000,61.9,62.08,61.41,61.98,266437,0
+MLPX.US,D,20251009,000000,62.1872,62.23,60.54,60.54,329223,0
+MLPX.US,D,20251010,000000,60.2801,60.8072,59.23,59.23,286768,0
+MLPX.US,D,20251013,000000,60,60,59.37,59.63,228407,0
+MLPX.US,D,20251014,000000,59.07,59.54,58.84,59.35,364133,0
+MLPX.US,D,20251015,000000,59.86,60.26,59.39,59.5,250271,0
+MLPX.US,D,20251016,000000,59.7,59.73,58.5,58.6,343681,0
+MLPX.US,D,20251017,000000,58.44,58.83,58.38,58.65,804063,0
+MLPX.US,D,20251020,000000,59,59.3999,59,59.2,166844,0
+MLPX.US,D,20251021,000000,59.4205,59.4868,58.99,59.16,237535,0
+MLPX.US,D,20251022,000000,59.5,59.97,59.02,59.8,264470,0
+MLPX.US,D,20251023,000000,60.29,60.29,59,59,229977,0
+MLPX.US,D,20251024,000000,59.12,59.3,58.42,58.55,308853,0
+MLPX.US,D,20251027,000000,58.6955,58.86,58.425,58.86,289998,0
+MLPX.US,D,20251028,000000,58.67,58.94,58.36,58.94,354791,0
+MLPX.US,D,20251029,000000,58.87,58.92,57.97,58.22,386195,0
+MLPX.US,D,20251030,000000,58.15,58.813,57.78,58.44,355458,0
+MLPX.US,D,20251031,000000,58.36,58.64,58.16,58.56,565944,0
+MLPX.US,D,20251103,000000,58.385,58.54,57.8,58.54,578763,0
+MLPX.US,D,20251104,000000,57.99,58.08,57.66,57.84,529738,0
+MLPX.US,D,20251105,000000,57.765,58.7765,57.765,58.48,613446,0
+MLPX.US,D,20251106,000000,58.725,58.9594,58.54,58.74,291592,0
+MLPX.US,D,20251107,000000,57.88,58.85,57.71,58.76,359274,0
+MLPX.US,D,20251110,000000,59.215,59.52,58.57,59.32,437493,0
+MLPX.US,D,20251111,000000,59.635,59.775,59.4,59.43,301385,0
+MLPX.US,D,20251112,000000,59.79,59.94,59.58,59.66,775613,0
+MLPX.US,D,20251113,000000,59.63,60.04,59.12,59.46,458080,0
+MLPX.US,D,20251114,000000,59.2318,60.55,59.12,60.38,530809,0
+MLPX.US,D,20251117,000000,60.3,60.56,59.61,59.77,350857,0
+MLPX.US,D,20251118,000000,59.56,59.99,59.48,59.76,232415,0
+MLPX.US,D,20251119,000000,59.25,59.855,59.05,59.7,267127,0
+MLPX.US,D,20251120,000000,60,60.59,59.375,59.57,507722,0
+MLPX.US,D,20251121,000000,59.54,59.84,59.06,59.64,530634,0
+MLPX.US,D,20251124,000000,59.65,59.65,58.86,59.34,1215062,0
+MLPX.US,D,20251125,000000,59.1941,59.6365,58.9245,59.54,676245,0
+MLPX.US,D,20251126,000000,59.6475,60.285,59.59,60.04,512585,0
+MLPX.US,D,20251128,000000,60.241,60.95,60.12,60.86,133537,0
+MLPX.US,D,20251201,000000,60.83,61.11,60.63,60.93,230168,0
+MLPX.US,D,20251202,000000,61.0099,61.0099,60.04,60.04,201083,0
+MLPX.US,D,20251203,000000,60.33,60.932,60.295,60.65,128832,0
+MLPX.US,D,20251204,000000,60.72,61.67,60.71,61.67,211731,0
+MLPX.US,D,20251205,000000,61.82,62,61.44,61.53,363551,0
+MLPX.US,D,20251208,000000,61,61.33,60.95,61,283042,0
+MLPX.US,D,20251209,000000,60.89,61.58,60.74,60.75,218911,0
+MLPX.US,D,20251210,000000,60.775,60.86,59.84,60.11,389871,0
+MLPX.US,D,20251211,000000,59.89,60.481,59.89,60.29,578437,0
+MLPX.US,D,20251212,000000,60.505,60.6609,59.8904,60.35,459292,0
+MLPX.US,D,20251215,000000,60.02,60.34,59.81,60.31,316654,0
+MLPX.US,D,20251216,000000,59.71,60,59.02,59.09,256587,0
+MLPX.US,D,20251217,000000,59.325,59.795,59.07,59.53,360577,0
+MLPX.US,D,20251218,000000,59.525,59.99,59.135,59.21,354256,0
+MLPX.US,D,20251219,000000,59.4,59.775,59.27,59.27,191979,0
+MLPX.US,D,20251222,000000,59.5,59.91,59.39,59.91,309127,0
+MLPX.US,D,20251223,000000,59.7601,60.57,59.7601,60.53,171237,0
+MLPX.US,D,20251224,000000,60.5499,60.66,60.385,60.49,81736,0
+MLPX.US,D,20251226,000000,60.395,60.57,59.9999,60.19,142499,0
+MLPX.US,D,20251229,000000,60.3928,60.72,60.3,60.48,366750,0
+MLPX.US,D,20251230,000000,60.54,60.85,60.5,60.78,180297,0
+MLPX.US,D,20251231,000000,60.8013,60.8013,60.295,60.53,228647,0
+MLPX.US,D,20260102,000000,60.45,61.49,60.1134,61.17,441514,0
+MLPX.US,D,20260105,000000,61.54,61.79,59.39,60.73,526117,0
+MLPX.US,D,20260106,000000,60.6,60.73,59.18,59.36,537415,0
+MLPX.US,D,20260107,000000,59.495,59.55,59.2201,59.25,515396,0
+MLPX.US,D,20260108,000000,59.29,60.24,59.29,60.12,480970,0
+MLPX.US,D,20260109,000000,60.375,60.55,59.8101,60.05,303222,0
+MLPX.US,D,20260112,000000,60.1071,60.36,59.76,60.09,415484,0
+MLPX.US,D,20260113,000000,60.5,61.13,60.26,60.88,662069,0
+MLPX.US,D,20260114,000000,61.2,61.86,60.92,61.53,277747,0
+MLPX.US,D,20260115,000000,61.2,61.58,60.83,61.41,334336,0
+MLPX.US,D,20260116,000000,61.5,62.33,61.4,62.33,698720,0
+MLPX.US,D,20260120,000000,62.46,62.72,61.73,61.81,409759,0
+MLPX.US,D,20260121,000000,62.585,63.06,62.2,62.55,273341,0
+MLPX.US,D,20260122,000000,62.9,63.55,62.7,63.41,240748,0
+MLPX.US,D,20260123,000000,63.99,64.2,63.66,63.83,320651,0
+MLPX.US,D,20260126,000000,64.4799,64.4799,63.27,63.55,267672,0
+MLPX.US,D,20260127,000000,63.6908,64.28,63.54,64.15,235445,0
+MLPX.US,D,20260128,000000,64.36,65.14,64.23,64.95,225486,0
+MLPX.US,D,20260129,000000,65.73,66.077,65.23,65.59,305411,0
+MLPX.US,D,20260130,000000,65.6,65.8399,64.28,65.35,304013,0
+MLPX.US,D,20260202,000000,64.61,65.02,64.425,64.56,392866,0
+MLPX.US,D,20260203,000000,64.74,66.075,64.74,66.02,251461,0
+MLPX.US,D,20260204,000000,66.24,66.34,65.28,66.25,263521,0
+MLPX.US,D,20260205,000000,65.79,66.58,65.555,66.54,222843,0
+MLPX.US,D,20260206,000000,66.625,67.2537,66.53,66.99,250185,0
+MLPX.US,D,20260209,000000,66.33,67.07,66.11,67.02,198797,0
+MLPX.US,D,20260210,000000,67.385,67.59,67.005,67.37,234546,0
+MLPX.US,D,20260211,000000,67.87,68.34,67.635,68.14,279040,0
+MLPX.US,D,20260212,000000,68.325,68.86,67.775,68,311459,0
+MLPX.US,D,20260213,000000,68.24,69.79,68.205,69.73,411037,0
+MLPX.US,D,20260217,000000,69.51,69.74,68.29,69.03,246492,0
+MLPX.US,D,20260218,000000,69.72,69.9,69.175,69.28,264107,0
diff --git a/daily/us/nyse etfs/1/mrgr.us.txt b/daily/us/nyse etfs/1/mrgr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..1ffd73f5e6747b75db31397bec950c70fd6a69de
--- /dev/null
+++ b/daily/us/nyse etfs/1/mrgr.us.txt	
@@ -0,0 +1,2585 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MRGR.US,D,20140214,000000,34.752,35.308,32.698,35.308,3857,0
+MRGR.US,D,20140218,000000,35.336,35.336,35.336,35.336,1041,0
+MRGR.US,D,20140304,000000,35.625,35.625,35.625,35.625,103,0
+MRGR.US,D,20140307,000000,35.711,35.711,35.711,35.711,286,0
+MRGR.US,D,20140310,000000,35.432,35.432,35.422,35.422,2087,0
+MRGR.US,D,20140311,000000,35.344,35.422,35.231,35.422,882,0
+MRGR.US,D,20140312,000000,35.635,35.635,35.635,35.635,103,0
+MRGR.US,D,20140313,000000,35.616,35.721,35.616,35.721,12217,0
+MRGR.US,D,20140319,000000,36,36,36,36,130,0
+MRGR.US,D,20140324,000000,36,36,35.635,35.76,5649,0
+MRGR.US,D,20140331,000000,35.471,35.799,35.432,35.799,1616,0
+MRGR.US,D,20140416,000000,35.896,36.01,35.818,35.818,8618,0
+MRGR.US,D,20140417,000000,35.906,35.915,35.906,35.915,4337,0
+MRGR.US,D,20140424,000000,35.587,35.809,35.587,35.809,508,0
+MRGR.US,D,20140429,000000,35.75,35.836,35.75,35.76,834,0
+MRGR.US,D,20140505,000000,34.216,35.491,33.505,35.461,1666,0
+MRGR.US,D,20140506,000000,35.529,35.529,35.519,35.519,243,0
+MRGR.US,D,20140509,000000,35.578,35.587,35.578,35.578,359,0
+MRGR.US,D,20140603,000000,35.289,35.374,35.191,35.374,8751,0
+MRGR.US,D,20140604,000000,35.384,35.549,35.308,35.549,9792,0
+MRGR.US,D,20140605,000000,35.344,35.519,35.344,35.432,1780,0
+MRGR.US,D,20140606,000000,35.432,35.655,35.404,35.655,15845,0
+MRGR.US,D,20140609,000000,35.279,35.655,35.251,35.597,3543,0
+MRGR.US,D,20140610,000000,35.318,35.616,35.318,35.491,16354,0
+MRGR.US,D,20140611,000000,35.336,35.701,35.336,35.549,4789,0
+MRGR.US,D,20140612,000000,35.616,35.616,35.191,35.289,18757,0
+MRGR.US,D,20140613,000000,35.568,35.578,35.327,35.461,19897,0
+MRGR.US,D,20140616,000000,35.374,35.915,35.374,35.915,8048,0
+MRGR.US,D,20140617,000000,35.519,35.925,35.509,35.587,6469,0
+MRGR.US,D,20140618,000000,35.384,35.935,35.384,35.935,6253,0
+MRGR.US,D,20140619,000000,35.471,35.682,35.471,35.682,2819,0
+MRGR.US,D,20140620,000000,35.182,35.645,35.182,35.529,16977,0
+MRGR.US,D,20140623,000000,35.529,35.529,35.529,35.529,206,0
+MRGR.US,D,20140624,000000,35.471,35.616,35.327,35.568,4280,0
+MRGR.US,D,20140625,000000,35.519,35.568,35.5,35.568,2289,0
+MRGR.US,D,20140626,000000,35.519,35.519,35.519,35.519,109,0
+MRGR.US,D,20140701,000000,35.5,35.5,35.422,35.481,3646,0
+MRGR.US,D,20140702,000000,35.422,35.558,35.384,35.471,8957,0
+MRGR.US,D,20140707,000000,35.374,35.374,35.374,35.374,624,0
+MRGR.US,D,20140711,000000,35.364,35.394,35.364,35.394,1457,0
+MRGR.US,D,20140722,000000,35.394,35.394,35.344,35.344,313,0
+MRGR.US,D,20140729,000000,35.117,35.117,35.117,35.117,313,0
+MRGR.US,D,20140731,000000,35.09,35.098,35.09,35.098,206,0
+MRGR.US,D,20140804,000000,35.09,35.09,35.07,35.07,3323,0
+MRGR.US,D,20140806,000000,35.298,35.298,35.231,35.231,832,0
+MRGR.US,D,20140812,000000,35.012,35.012,35.012,35.012,103,0
+MRGR.US,D,20140822,000000,35.539,35.539,35.539,35.539,281,0
+MRGR.US,D,20140902,000000,35.318,35.318,35.308,35.308,1041,0
+MRGR.US,D,20140904,000000,35.607,35.664,35.597,35.664,12913,0
+MRGR.US,D,20140905,000000,35.5,35.529,35.5,35.529,206,0
+MRGR.US,D,20140919,000000,35.558,35.558,35.558,35.558,214,0
+MRGR.US,D,20140924,000000,35.635,35.635,35.327,35.539,3123,0
+MRGR.US,D,20141001,000000,35.471,35.491,35.471,35.491,627,0
+MRGR.US,D,20141002,000000,35.558,35.558,35.558,35.558,121,0
+MRGR.US,D,20141008,000000,35.06,35.06,35.06,35.06,163,0
+MRGR.US,D,20141009,000000,35.451,35.519,35.432,35.471,1495,0
+MRGR.US,D,20141010,000000,35.327,35.711,34.983,35.711,1288,0
+MRGR.US,D,20141015,000000,34.703,35.04,34.703,34.703,624,0
+MRGR.US,D,20141016,000000,34.524,34.524,34.524,34.524,749,0
+MRGR.US,D,20141017,000000,34.367,34.367,34.359,34.359,225,0
+MRGR.US,D,20141020,000000,34.607,34.627,34.607,34.627,399,0
+MRGR.US,D,20141021,000000,34.703,34.703,34.703,34.703,297,0
+MRGR.US,D,20141022,000000,34.703,34.703,34.598,34.598,1427,0
+MRGR.US,D,20141023,000000,34.685,34.732,34.685,34.732,1874,0
+MRGR.US,D,20141024,000000,34.85,34.877,34.85,34.877,785,0
+MRGR.US,D,20141027,000000,34.607,34.81,34.607,34.81,823,0
+MRGR.US,D,20141028,000000,34.627,34.656,34.627,34.656,1569,0
+MRGR.US,D,20141031,000000,34.963,34.963,34.963,34.963,1148,0
+MRGR.US,D,20141103,000000,35.04,35.231,35.04,35.231,2396,0
+MRGR.US,D,20141105,000000,34.81,35.231,34.8,35.231,3887,0
+MRGR.US,D,20141106,000000,34.992,34.992,34.992,34.992,625,0
+MRGR.US,D,20141107,000000,35.09,35.364,35.04,35.26,6921,0
+MRGR.US,D,20141110,000000,35.344,35.344,35.344,35.344,103,0
+MRGR.US,D,20141113,000000,35.364,35.374,35.06,35.374,313,0
+MRGR.US,D,20141114,000000,35.211,35.211,35.09,35.09,241,0
+MRGR.US,D,20141117,000000,35.221,35.221,35.04,35.04,6457,0
+MRGR.US,D,20141118,000000,35.07,35.07,34.85,34.85,27136,0
+MRGR.US,D,20141119,000000,34.944,34.992,34.8,34.85,3019,0
+MRGR.US,D,20141120,000000,34.85,34.927,34.84,34.85,4061,0
+MRGR.US,D,20141121,000000,34.992,34.992,34.992,34.992,834,0
+MRGR.US,D,20141125,000000,34.983,34.983,34.983,34.983,1977,0
+MRGR.US,D,20141126,000000,34.992,34.992,34.963,34.963,4062,0
+MRGR.US,D,20141128,000000,34.992,34.992,34.992,34.992,1148,0
+MRGR.US,D,20141202,000000,34.954,34.954,34.944,34.944,3123,0
+MRGR.US,D,20141203,000000,34.282,35.02,34.282,34.927,5312,0
+MRGR.US,D,20141204,000000,35.02,35.08,35.002,35.002,3749,0
+MRGR.US,D,20141208,000000,35.182,35.182,34.857,34.857,2243,0
+MRGR.US,D,20141217,000000,34.877,35.211,34.867,35.211,3139,0
+MRGR.US,D,20141218,000000,35.221,35.221,35.221,35.221,939,0
+MRGR.US,D,20141219,000000,35.231,35.422,35.231,35.422,7083,0
+MRGR.US,D,20141222,000000,34.992,35.117,34.992,35.117,1665,0
+MRGR.US,D,20141223,000000,35.02,35.02,35.02,35.02,730,0
+MRGR.US,D,20141224,000000,35.09,35.289,35.09,35.279,2397,0
+MRGR.US,D,20141229,000000,34.992,35.327,34.992,35.156,4046,0
+MRGR.US,D,20141231,000000,34.857,34.857,34.857,34.857,1943,0
+MRGR.US,D,20150102,000000,35.136,35.231,35.136,35.231,1251,0
+MRGR.US,D,20150105,000000,35.182,35.279,35.182,35.279,450,0
+MRGR.US,D,20150106,000000,35.09,35.09,35.09,35.09,938,0
+MRGR.US,D,20150107,000000,35.127,35.127,35.127,35.127,103,0
+MRGR.US,D,20150108,000000,35.108,35.201,35.098,35.165,13587,0
+MRGR.US,D,20150109,000000,35.174,36.874,35.04,36.874,24923,0
+MRGR.US,D,20150112,000000,35.221,35.231,35.098,35.231,5313,0
+MRGR.US,D,20150115,000000,34.81,34.81,34.81,34.81,262,0
+MRGR.US,D,20150116,000000,35.136,35.136,35.136,35.136,103,0
+MRGR.US,D,20150121,000000,35.136,35.136,35.136,35.136,103,0
+MRGR.US,D,20150126,000000,35.07,35.07,35.07,35.07,313,0
+MRGR.US,D,20150127,000000,35.136,35.136,35.108,35.108,1989,0
+MRGR.US,D,20150129,000000,35.03,35.03,35.03,35.03,1012,0
+MRGR.US,D,20150130,000000,35.117,35.384,35.117,35.384,5060,0
+MRGR.US,D,20150202,000000,35.364,35.394,35.364,35.374,938,0
+MRGR.US,D,20150203,000000,35.422,35.471,35.413,35.413,624,0
+MRGR.US,D,20150204,000000,35.117,35.117,35.117,35.117,154,0
+MRGR.US,D,20150205,000000,35.211,35.211,35.165,35.165,1795,0
+MRGR.US,D,20150206,000000,35.26,35.279,35.26,35.279,16258,0
+MRGR.US,D,20150209,000000,35.241,35.241,35.241,35.241,583,0
+MRGR.US,D,20150219,000000,35.539,35.539,35.539,35.539,1666,0
+MRGR.US,D,20150304,000000,35.539,35.539,35.539,35.539,103,0
+MRGR.US,D,20150305,000000,35.539,35.539,35.539,35.539,103,0
+MRGR.US,D,20150306,000000,33.14,35.673,33.14,35.673,15624,0
+MRGR.US,D,20150309,000000,35.597,35.711,35.597,35.701,3019,0
+MRGR.US,D,20150310,000000,35.529,35.568,35.529,35.568,1665,0
+MRGR.US,D,20150311,000000,35.5,35.625,35.5,35.625,6252,0
+MRGR.US,D,20150312,000000,35.587,35.616,35.587,35.607,10729,0
+MRGR.US,D,20150313,000000,35.491,35.578,35.491,35.578,519,0
+MRGR.US,D,20150316,000000,35.182,35.607,35.182,35.607,519,0
+MRGR.US,D,20150317,000000,35.607,35.607,35.607,35.607,103,0
+MRGR.US,D,20150320,000000,35.607,35.607,35.607,35.607,103,0
+MRGR.US,D,20150325,000000,35.549,35.549,35.549,35.549,1770,0
+MRGR.US,D,20150330,000000,35.549,35.549,35.549,35.549,103,0
+MRGR.US,D,20150331,000000,35.549,35.549,35.549,35.549,1770,0
+MRGR.US,D,20150402,000000,35.549,35.549,35.549,35.549,103,0
+MRGR.US,D,20150406,000000,35.336,37.279,35.336,35.607,2604,0
+MRGR.US,D,20150407,000000,35.491,35.5,35.491,35.5,314,0
+MRGR.US,D,20150408,000000,35.587,35.587,35.587,35.587,1873,0
+MRGR.US,D,20150413,000000,35.587,35.587,35.587,35.587,103,0
+MRGR.US,D,20150414,000000,35.519,35.963,35.519,35.519,13438,0
+MRGR.US,D,20150415,000000,35.308,35.568,35.308,35.568,982,0
+MRGR.US,D,20150420,000000,35.491,35.799,35.422,35.422,10275,0
+MRGR.US,D,20150421,000000,35.394,35.5,35.279,35.404,2087,0
+MRGR.US,D,20150422,000000,35.384,35.384,35.251,35.251,730,0
+MRGR.US,D,20150427,000000,35.471,36.134,35.471,35.549,21252,0
+MRGR.US,D,20150428,000000,35.461,35.461,35.461,35.461,730,0
+MRGR.US,D,20150429,000000,35.191,35.384,35.191,35.384,1041,0
+MRGR.US,D,20150430,000000,35.191,35.491,35.191,35.481,624,0
+MRGR.US,D,20150501,000000,35.481,35.682,35.481,35.587,2396,0
+MRGR.US,D,20150504,000000,35.298,35.549,35.298,35.549,1250,0
+MRGR.US,D,20150505,000000,35.471,35.471,35.471,35.471,519,0
+MRGR.US,D,20150507,000000,35.471,35.471,35.471,35.471,519,0
+MRGR.US,D,20150527,000000,35.231,35.509,35.231,35.509,416,0
+MRGR.US,D,20150528,000000,35.509,35.509,35.509,35.509,103,0
+MRGR.US,D,20150601,000000,35.231,35.231,35.231,35.231,103,0
+MRGR.US,D,20150602,000000,35.318,35.318,35.318,35.318,206,0
+MRGR.US,D,20150605,000000,35.318,35.318,35.318,35.318,313,0
+MRGR.US,D,20150616,000000,35.318,35.318,35.318,35.318,103,0
+MRGR.US,D,20150617,000000,35.404,35.404,35.404,35.404,1665,0
+MRGR.US,D,20150618,000000,35.404,35.404,35.404,35.404,103,0
+MRGR.US,D,20150629,000000,35.404,35.404,35.404,35.404,103,0
+MRGR.US,D,20150630,000000,34.944,34.944,34.944,34.944,834,0
+MRGR.US,D,20150702,000000,34.897,34.897,34.85,34.85,206,0
+MRGR.US,D,20150706,000000,34.85,34.85,34.85,34.85,103,0
+MRGR.US,D,20150707,000000,35.211,35.279,35.211,35.251,1148,0
+MRGR.US,D,20150708,000000,35.451,35.451,35.451,35.451,2396,0
+MRGR.US,D,20150710,000000,35.451,35.451,35.451,35.451,206,0
+MRGR.US,D,20150714,000000,35.413,35.413,35.413,35.413,2132,0
+MRGR.US,D,20150721,000000,35.422,35.422,35.422,35.422,206,0
+MRGR.US,D,20150723,000000,35.127,35.231,35.117,35.165,8124,0
+MRGR.US,D,20150727,000000,35.27,35.27,35.27,35.27,2087,0
+MRGR.US,D,20150728,000000,35.221,35.231,35.221,35.231,1873,0
+MRGR.US,D,20150730,000000,35.03,35.03,35.03,35.03,42396,0
+MRGR.US,D,20150805,000000,35.182,35.231,35.136,35.136,938,0
+MRGR.US,D,20150806,000000,35.117,35.231,34.917,35.182,16564,0
+MRGR.US,D,20150807,000000,35.05,35.174,35.02,35.174,9478,0
+MRGR.US,D,20150810,000000,35.221,35.231,35.221,35.231,624,0
+MRGR.US,D,20150818,000000,35.5,35.5,35.5,35.5,3230,0
+MRGR.US,D,20150819,000000,35.5,35.5,35.5,35.5,103,0
+MRGR.US,D,20150825,000000,35.5,35.5,35.5,35.5,103,0
+MRGR.US,D,20150826,000000,35.308,35.318,35.308,35.318,416,0
+MRGR.US,D,20150827,000000,35.318,35.318,35.318,35.318,103,0
+MRGR.US,D,20150908,000000,35.318,35.318,35.318,35.318,19372,0
+MRGR.US,D,20150910,000000,35.318,35.318,35.318,35.318,5,0
+MRGR.US,D,20150911,000000,35.354,35.384,35.201,35.201,11666,0
+MRGR.US,D,20150915,000000,35.354,35.374,35.211,35.279,40623,0
+MRGR.US,D,20150918,000000,35.384,35.394,35.384,35.384,3960,0
+MRGR.US,D,20150921,000000,35.384,35.384,35.384,35.384,103,0
+MRGR.US,D,20150922,000000,35.211,35.298,35.211,35.298,1041,0
+MRGR.US,D,20150928,000000,35.298,35.298,35.298,35.298,34,0
+MRGR.US,D,20150930,000000,34.77,34.77,34.703,34.703,206,0
+MRGR.US,D,20151002,000000,34.897,34.897,34.897,34.897,313,0
+MRGR.US,D,20151007,000000,34.944,35.03,34.944,35.02,15835,0
+MRGR.US,D,20151008,000000,34.935,34.983,34.935,34.983,1041,0
+MRGR.US,D,20151012,000000,34.983,34.983,34.983,34.983,354,0
+MRGR.US,D,20151015,000000,34.761,34.761,34.761,34.761,206,0
+MRGR.US,D,20151019,000000,34.761,34.761,34.761,34.761,103,0
+MRGR.US,D,20151022,000000,34.761,34.761,34.761,34.761,103,0
+MRGR.US,D,20151026,000000,34.761,34.761,34.761,34.761,103,0
+MRGR.US,D,20151027,000000,35.09,35.201,35.02,35.02,6042,0
+MRGR.US,D,20151028,000000,34.963,35.5,34.963,35.5,1355,0
+MRGR.US,D,20151029,000000,35.5,35.5,35.5,35.5,103,0
+MRGR.US,D,20151030,000000,35.174,35.182,35.174,35.182,519,0
+MRGR.US,D,20151102,000000,35.04,35.182,35.04,35.174,4675,0
+MRGR.US,D,20151103,000000,35.136,35.136,35.136,35.136,624,0
+MRGR.US,D,20151104,000000,34.992,35.03,34.992,35.03,4102,0
+MRGR.US,D,20151106,000000,35.03,35.03,35.03,35.03,11980,0
+MRGR.US,D,20151109,000000,35.012,35.02,34.983,35.02,7726,0
+MRGR.US,D,20151110,000000,34.897,34.897,34.897,34.897,1665,0
+MRGR.US,D,20151111,000000,34.887,34.897,34.887,34.887,9997,0
+MRGR.US,D,20151112,000000,34.79,34.79,34.79,34.79,1250,0
+MRGR.US,D,20151117,000000,34.446,34.446,34.446,34.446,103,0
+MRGR.US,D,20151118,000000,34.446,34.446,34.446,34.446,103,0
+MRGR.US,D,20151119,000000,34.446,34.446,34.446,34.446,103,0
+MRGR.US,D,20151130,000000,34.446,34.446,34.446,34.446,103,0
+MRGR.US,D,20151201,000000,34.446,34.446,34.446,34.446,5,0
+MRGR.US,D,20151207,000000,34.446,34.446,34.446,34.446,1561,0
+MRGR.US,D,20151209,000000,34.446,34.446,34.446,34.446,14896,0
+MRGR.US,D,20151210,000000,34.656,34.703,34.617,34.646,9478,0
+MRGR.US,D,20151214,000000,34.646,34.646,34.646,34.646,1,0
+MRGR.US,D,20151215,000000,34.598,34.703,34.588,34.607,5623,0
+MRGR.US,D,20151216,000000,33.936,35.461,33.936,35.461,313,0
+MRGR.US,D,20151217,000000,34.656,34.703,34.627,34.627,1873,0
+MRGR.US,D,20151221,000000,35.442,35.442,34.561,34.617,4375,0
+MRGR.US,D,20151222,000000,34.633,34.633,34.633,34.633,105,0
+MRGR.US,D,20151224,000000,34.719,34.719,34.719,34.719,827,0
+MRGR.US,D,20151230,000000,35.113,35.277,35.017,35.017,14204,0
+MRGR.US,D,20160106,000000,35.133,35.209,35.133,35.209,1248,0
+MRGR.US,D,20160108,000000,35.204,35.229,35.153,35.153,8199,0
+MRGR.US,D,20160111,000000,35.153,35.258,35.114,35.114,4521,0
+MRGR.US,D,20160112,000000,35.067,35.495,35.067,35.494,520,0
+MRGR.US,D,20160113,000000,35.153,35.229,35.153,35.153,1249,0
+MRGR.US,D,20160114,000000,34.699,34.817,34.681,34.719,3627,0
+MRGR.US,D,20160115,000000,34.754,34.754,34.539,34.539,832,0
+MRGR.US,D,20160119,000000,34.797,34.797,34.797,34.797,103,0
+MRGR.US,D,20160120,000000,34.739,34.739,34.739,34.739,163,0
+MRGR.US,D,20160209,000000,35.219,35.239,35.189,35.239,4023,0
+MRGR.US,D,20160216,000000,34.941,34.941,34.941,34.941,597,0
+MRGR.US,D,20160217,000000,35.334,35.334,35.334,35.334,806,0
+MRGR.US,D,20160225,000000,35.537,35.537,35.537,35.537,134,0
+MRGR.US,D,20160304,000000,35.788,35.788,35.788,35.788,206,0
+MRGR.US,D,20160311,000000,35.691,35.691,35.691,35.691,317,0
+MRGR.US,D,20160322,000000,35.691,35.691,35.691,35.691,0,0
+MRGR.US,D,20160323,000000,35.691,35.691,35.691,35.691,0,0
+MRGR.US,D,20160324,000000,35.691,35.691,35.691,35.691,0,0
+MRGR.US,D,20160328,000000,35.527,35.527,35.527,35.527,2653,0
+MRGR.US,D,20160329,000000,35.527,35.527,35.527,35.527,0,0
+MRGR.US,D,20160330,000000,35.527,35.527,35.527,35.527,0,0
+MRGR.US,D,20160331,000000,35.527,35.527,35.527,35.527,0,0
+MRGR.US,D,20160401,000000,35.527,35.527,35.527,35.527,0,0
+MRGR.US,D,20160404,000000,35.527,35.527,35.527,35.527,0,0
+MRGR.US,D,20160405,000000,35.124,35.124,35.114,35.114,2651,0
+MRGR.US,D,20160406,000000,35.114,35.114,35.114,35.114,0,0
+MRGR.US,D,20160407,000000,35.114,35.114,35.114,35.114,10813,0
+MRGR.US,D,20160408,000000,35.114,35.114,35.114,35.114,0,0
+MRGR.US,D,20160411,000000,35.114,35.114,35.114,35.114,0,0
+MRGR.US,D,20160412,000000,34.96,34.97,34.96,34.97,3015,0
+MRGR.US,D,20160413,000000,35.017,35.306,34.989,35.067,30843,0
+MRGR.US,D,20160414,000000,33.421,34.855,33.421,34.787,4781,0
+MRGR.US,D,20160415,000000,36.075,36.075,34.97,35.032,3740,0
+MRGR.US,D,20160418,000000,35.306,35.316,35.306,35.316,457,0
+MRGR.US,D,20160419,000000,35.316,35.316,35.316,35.316,0,0
+MRGR.US,D,20160420,000000,35.316,35.316,35.316,35.316,0,0
+MRGR.US,D,20160421,000000,35.105,35.105,35.105,35.105,103,0
+MRGR.US,D,20160422,000000,35.105,35.105,35.105,35.105,0,0
+MRGR.US,D,20160425,000000,35.105,35.105,35.105,35.105,0,0
+MRGR.US,D,20160426,000000,35.105,35.105,35.105,35.105,0,0
+MRGR.US,D,20160427,000000,35.105,35.105,35.105,35.105,0,0
+MRGR.US,D,20160428,000000,35.105,35.105,35.105,35.105,0,0
+MRGR.US,D,20160429,000000,35.105,35.105,35.105,35.105,0,0
+MRGR.US,D,20160502,000000,35.105,35.105,35.105,35.105,0,0
+MRGR.US,D,20160503,000000,35.105,35.105,35.105,35.105,0,0
+MRGR.US,D,20160504,000000,35.105,35.105,35.105,35.105,0,0
+MRGR.US,D,20160505,000000,35.105,35.105,35.105,35.105,0,0
+MRGR.US,D,20160506,000000,35.258,35.258,35.249,35.249,16840,0
+MRGR.US,D,20160509,000000,35.143,35.163,35.057,35.133,1247,0
+MRGR.US,D,20160510,000000,35.209,35.219,35.077,35.219,832,0
+MRGR.US,D,20160511,000000,35.219,35.219,35.219,35.219,0,0
+MRGR.US,D,20160512,000000,35.219,35.219,35.219,35.219,0,0
+MRGR.US,D,20160513,000000,35.219,35.219,35.219,35.219,0,0
+MRGR.US,D,20160516,000000,35.219,35.219,35.219,35.219,0,0
+MRGR.US,D,20160517,000000,35.219,35.219,35.219,35.219,0,0
+MRGR.US,D,20160518,000000,35.219,35.219,35.219,35.219,0,0
+MRGR.US,D,20160519,000000,34.884,34.894,34.884,34.894,5249,0
+MRGR.US,D,20160520,000000,34.894,34.894,34.894,34.894,0,0
+MRGR.US,D,20160523,000000,35.162,35.258,35.133,35.153,58329,0
+MRGR.US,D,20160524,000000,35.172,35.239,35.172,35.189,7072,0
+MRGR.US,D,20160525,000000,35.189,35.189,35.189,35.189,0,0
+MRGR.US,D,20160526,000000,35.249,35.342,35.239,35.258,7908,0
+MRGR.US,D,20160527,000000,35.163,35.342,35.163,35.326,23075,0
+MRGR.US,D,20160531,000000,35.199,35.362,35.153,35.239,63624,0
+MRGR.US,D,20160601,000000,35.209,35.392,35.209,35.287,37534,0
+MRGR.US,D,20160602,000000,35.239,35.316,35.239,35.268,2911,0
+MRGR.US,D,20160603,000000,35.229,35.362,35.229,35.268,30668,0
+MRGR.US,D,20160606,000000,35.249,35.42,35.249,35.258,20581,0
+MRGR.US,D,20160607,000000,35.249,35.411,35.249,35.352,21939,0
+MRGR.US,D,20160608,000000,35.334,35.459,35.326,35.334,8005,0
+MRGR.US,D,20160609,000000,35.352,35.547,35.334,35.392,46574,0
+MRGR.US,D,20160610,000000,35.306,35.326,35.287,35.326,936,0
+MRGR.US,D,20160613,000000,35.306,35.306,35.268,35.268,2083,0
+MRGR.US,D,20160614,000000,35.585,35.585,35.296,35.296,415,0
+MRGR.US,D,20160615,000000,35.229,35.229,35.18,35.229,518,0
+MRGR.US,D,20160616,000000,35.229,35.229,35.229,35.229,526,0
+MRGR.US,D,20160617,000000,35.229,35.229,35.229,35.229,0,0
+MRGR.US,D,20160620,000000,35.229,35.229,35.229,35.229,0,0
+MRGR.US,D,20160621,000000,35.229,35.229,35.229,35.229,0,0
+MRGR.US,D,20160622,000000,35.099,35.099,35.081,35.081,1979,0
+MRGR.US,D,20160623,000000,35.081,35.081,35.081,35.081,0,0
+MRGR.US,D,20160624,000000,35.081,35.081,35.081,35.081,0,0
+MRGR.US,D,20160627,000000,35.081,35.081,35.081,35.081,0,0
+MRGR.US,D,20160628,000000,35.081,35.081,35.081,35.081,0,0
+MRGR.US,D,20160629,000000,34.964,35.021,34.964,35.021,1555,0
+MRGR.US,D,20160630,000000,35.021,35.021,35.021,35.021,0,0
+MRGR.US,D,20160701,000000,35.021,35.021,35.021,35.021,0,0
+MRGR.US,D,20160705,000000,34.878,34.927,34.878,34.927,864,0
+MRGR.US,D,20160706,000000,34.927,34.927,34.927,34.927,0,0
+MRGR.US,D,20160707,000000,34.927,34.927,34.927,34.927,0,0
+MRGR.US,D,20160708,000000,35.109,35.109,35.003,35.003,11462,0
+MRGR.US,D,20160711,000000,35.003,35.003,35.003,35.003,0,0
+MRGR.US,D,20160712,000000,35.194,35.194,35.194,35.194,0,0
+MRGR.US,D,20160713,000000,35.194,35.194,35.194,35.194,0,0
+MRGR.US,D,20160714,000000,35.194,35.194,35.194,35.194,0,0
+MRGR.US,D,20160715,000000,35.223,35.223,35.223,35.223,220,0
+MRGR.US,D,20160718,000000,35.214,35.214,35.214,35.214,220,0
+MRGR.US,D,20160719,000000,35.214,35.214,35.214,35.214,0,0
+MRGR.US,D,20160720,000000,35.214,35.214,35.214,35.214,0,0
+MRGR.US,D,20160721,000000,35.338,35.338,35.338,35.338,206,0
+MRGR.US,D,20160722,000000,34.831,34.831,34.831,34.831,2388,0
+MRGR.US,D,20160725,000000,34.831,34.831,34.831,34.831,0,0
+MRGR.US,D,20160726,000000,34.831,34.831,34.831,34.831,0,0
+MRGR.US,D,20160727,000000,34.831,34.831,34.831,34.831,0,0
+MRGR.US,D,20160728,000000,34.831,34.831,34.831,34.831,0,0
+MRGR.US,D,20160729,000000,34.831,34.831,34.831,34.831,0,0
+MRGR.US,D,20160801,000000,34.831,34.831,34.831,34.831,0,0
+MRGR.US,D,20160802,000000,34.675,34.713,34.675,34.713,2631,0
+MRGR.US,D,20160803,000000,34.713,34.713,34.713,34.713,0,0
+MRGR.US,D,20160804,000000,34.811,34.935,34.771,34.801,9443,0
+MRGR.US,D,20160805,000000,34.781,34.868,34.771,34.771,22670,0
+MRGR.US,D,20160808,000000,34.703,34.703,34.685,34.685,6516,0
+MRGR.US,D,20160809,000000,34.84,34.84,34.84,34.84,335,0
+MRGR.US,D,20160810,000000,34.84,34.84,34.84,34.84,0,0
+MRGR.US,D,20160811,000000,34.732,34.732,34.732,34.732,285,0
+MRGR.US,D,20160812,000000,34.831,34.831,34.588,34.588,312,0
+MRGR.US,D,20160815,000000,34.831,34.831,34.791,34.791,1162,0
+MRGR.US,D,20160816,000000,34.791,34.791,34.791,34.791,0,0
+MRGR.US,D,20160817,000000,34.791,34.791,34.791,34.791,0,0
+MRGR.US,D,20160818,000000,34.791,34.791,34.791,34.791,0,0
+MRGR.US,D,20160819,000000,34.791,34.791,34.791,34.791,0,0
+MRGR.US,D,20160822,000000,34.791,34.791,34.791,34.791,0,0
+MRGR.US,D,20160823,000000,34.791,34.791,34.791,34.791,0,0
+MRGR.US,D,20160824,000000,34.791,34.791,34.791,34.791,0,0
+MRGR.US,D,20160825,000000,34.791,34.791,34.791,34.791,0,0
+MRGR.US,D,20160826,000000,34.791,34.791,34.791,34.791,0,0
+MRGR.US,D,20160829,000000,34.791,34.791,34.791,34.791,0,0
+MRGR.US,D,20160830,000000,34.791,34.791,34.791,34.791,0,0
+MRGR.US,D,20160831,000000,34.791,34.791,34.791,34.791,0,0
+MRGR.US,D,20160901,000000,34.791,34.791,34.791,34.791,0,0
+MRGR.US,D,20160902,000000,34.791,34.791,34.791,34.791,0,0
+MRGR.US,D,20160906,000000,34.791,34.791,34.791,34.791,0,0
+MRGR.US,D,20160907,000000,34.791,34.791,34.791,34.791,0,0
+MRGR.US,D,20160908,000000,34.791,34.791,34.791,34.791,17547,0
+MRGR.US,D,20160909,000000,34.791,34.791,34.791,34.791,0,0
+MRGR.US,D,20160912,000000,34.791,34.791,34.791,34.791,0,0
+MRGR.US,D,20160913,000000,34.713,34.713,34.713,34.713,286,0
+MRGR.US,D,20160914,000000,34.713,34.713,34.713,34.713,0,0
+MRGR.US,D,20160915,000000,34.713,34.713,34.713,34.713,0,0
+MRGR.US,D,20160916,000000,34.627,34.627,34.627,34.627,103,0
+MRGR.US,D,20160919,000000,34.627,34.627,34.627,34.627,0,0
+MRGR.US,D,20160920,000000,34.627,34.627,34.627,34.627,0,0
+MRGR.US,D,20160921,000000,34.627,34.627,34.627,34.627,0,0
+MRGR.US,D,20160922,000000,34.627,34.627,34.627,34.627,0,0
+MRGR.US,D,20160923,000000,34.888,34.888,34.743,34.743,206,0
+MRGR.US,D,20160926,000000,34.743,34.743,34.743,34.743,0,0
+MRGR.US,D,20160927,000000,34.743,34.743,34.743,34.743,0,0
+MRGR.US,D,20160928,000000,34.743,34.743,34.743,34.743,0,0
+MRGR.US,D,20160929,000000,34.743,34.743,34.743,34.743,0,0
+MRGR.US,D,20160930,000000,34.743,34.743,34.743,34.743,0,0
+MRGR.US,D,20161003,000000,34.743,34.743,34.743,34.743,0,0
+MRGR.US,D,20161004,000000,34.743,34.743,34.743,34.743,0,0
+MRGR.US,D,20161005,000000,34.743,34.743,34.743,34.743,0,0
+MRGR.US,D,20161006,000000,34.685,34.685,34.685,34.685,0,0
+MRGR.US,D,20161007,000000,34.685,34.685,34.685,34.685,13179,0
+MRGR.US,D,20161010,000000,34.685,34.685,34.685,34.685,0,0
+MRGR.US,D,20161011,000000,34.685,34.685,34.685,34.685,0,0
+MRGR.US,D,20161012,000000,34.685,34.685,34.685,34.685,0,0
+MRGR.US,D,20161013,000000,34.685,34.685,34.685,34.685,0,0
+MRGR.US,D,20161014,000000,34.685,34.685,34.685,34.685,0,0
+MRGR.US,D,20161017,000000,34.685,34.685,34.685,34.685,0,0
+MRGR.US,D,20161018,000000,34.675,34.675,34.675,34.675,143,0
+MRGR.US,D,20161019,000000,34.675,34.675,34.675,34.675,0,0
+MRGR.US,D,20161020,000000,34.675,34.675,34.675,34.675,0,0
+MRGR.US,D,20161021,000000,34.675,34.675,34.675,34.675,0,0
+MRGR.US,D,20161024,000000,34.675,34.675,34.675,34.675,0,0
+MRGR.US,D,20161025,000000,34.675,34.675,34.675,34.675,0,0
+MRGR.US,D,20161026,000000,34.662,34.662,34.662,34.662,1843,0
+MRGR.US,D,20161027,000000,34.662,34.662,34.662,34.662,0,0
+MRGR.US,D,20161028,000000,34.662,34.662,34.662,34.662,0,0
+MRGR.US,D,20161031,000000,34.662,34.662,34.662,34.662,0,0
+MRGR.US,D,20161101,000000,34.662,34.662,34.662,34.662,0,0
+MRGR.US,D,20161102,000000,34.662,34.662,34.662,34.662,0,0
+MRGR.US,D,20161103,000000,34.662,34.662,34.662,34.662,0,0
+MRGR.US,D,20161104,000000,34.662,34.662,34.662,34.662,0,0
+MRGR.US,D,20161107,000000,34.662,34.662,34.662,34.662,11555,0
+MRGR.US,D,20161108,000000,34.435,34.435,34.406,34.406,538,0
+MRGR.US,D,20161109,000000,34.627,34.627,34.338,34.338,1947,0
+MRGR.US,D,20161110,000000,34.343,34.343,34.29,34.29,622,0
+MRGR.US,D,20161111,000000,34.281,34.29,34.271,34.271,1452,0
+MRGR.US,D,20161114,000000,34.271,34.271,34.271,34.271,0,0
+MRGR.US,D,20161115,000000,34.271,34.271,34.271,34.271,0,0
+MRGR.US,D,20161116,000000,34.484,34.484,34.406,34.454,1344,0
+MRGR.US,D,20161117,000000,34.454,34.454,34.454,34.454,0,0
+MRGR.US,D,20161118,000000,34.454,34.454,34.454,34.454,0,0
+MRGR.US,D,20161121,000000,34.454,34.454,34.454,34.454,0,0
+MRGR.US,D,20161122,000000,34.425,34.425,34.425,34.425,1245,0
+MRGR.US,D,20161123,000000,34.425,34.457,34.425,34.457,1245,0
+MRGR.US,D,20161125,000000,34.494,34.494,34.494,34.494,134,0
+MRGR.US,D,20161128,000000,34.494,34.494,34.494,34.494,0,0
+MRGR.US,D,20161129,000000,34.494,34.494,34.494,34.494,0,0
+MRGR.US,D,20161130,000000,34.494,34.494,34.494,34.494,0,0
+MRGR.US,D,20161201,000000,34.318,34.318,34.318,34.318,883,0
+MRGR.US,D,20161202,000000,34.318,34.318,34.318,34.318,0,0
+MRGR.US,D,20161205,000000,34.456,34.456,34.456,34.456,778,0
+MRGR.US,D,20161206,000000,34.456,34.456,34.456,34.456,0,0
+MRGR.US,D,20161207,000000,34.348,34.348,34.348,34.348,23348,0
+MRGR.US,D,20161208,000000,34.348,34.348,34.348,34.348,0,0
+MRGR.US,D,20161209,000000,34.348,34.348,34.348,34.348,0,0
+MRGR.US,D,20161212,000000,34.348,34.348,34.348,34.348,0,0
+MRGR.US,D,20161213,000000,34.348,34.348,34.348,34.348,0,0
+MRGR.US,D,20161214,000000,34.348,34.348,34.348,34.348,0,0
+MRGR.US,D,20161215,000000,34.348,34.348,34.348,34.348,0,0
+MRGR.US,D,20161216,000000,34.348,34.348,34.348,34.348,0,0
+MRGR.US,D,20161219,000000,34.348,34.348,34.348,34.348,0,0
+MRGR.US,D,20161220,000000,34.348,34.348,34.348,34.348,0,0
+MRGR.US,D,20161221,000000,34.553,34.553,34.553,34.553,0,0
+MRGR.US,D,20161222,000000,34.553,34.553,34.553,34.553,0,0
+MRGR.US,D,20161223,000000,34.553,34.553,34.553,34.553,0,0
+MRGR.US,D,20161227,000000,34.553,34.553,34.553,34.553,0,0
+MRGR.US,D,20161228,000000,34.553,34.553,34.553,34.553,0,0
+MRGR.US,D,20161229,000000,34.553,34.553,34.553,34.553,0,0
+MRGR.US,D,20161230,000000,34.553,34.553,34.553,34.553,1,0
+MRGR.US,D,20170103,000000,34.553,34.553,34.553,34.553,0,0
+MRGR.US,D,20170104,000000,34.338,34.338,34.338,34.338,0,0
+MRGR.US,D,20170105,000000,34.525,34.525,34.525,34.525,671,0
+MRGR.US,D,20170106,000000,34.525,34.525,34.525,34.525,0,0
+MRGR.US,D,20170109,000000,34.426,34.426,34.377,34.377,11298,0
+MRGR.US,D,20170110,000000,34.377,34.377,34.377,34.377,0,0
+MRGR.US,D,20170111,000000,34.377,34.377,34.377,34.377,0,0
+MRGR.US,D,20170112,000000,34.377,34.377,34.377,34.377,0,0
+MRGR.US,D,20170113,000000,34.377,34.377,34.377,34.377,0,0
+MRGR.US,D,20170117,000000,34.377,34.377,34.377,34.377,0,0
+MRGR.US,D,20170118,000000,34.377,34.377,34.377,34.377,0,0
+MRGR.US,D,20170119,000000,34.377,34.377,34.377,34.377,0,0
+MRGR.US,D,20170120,000000,34.377,34.377,34.377,34.377,0,0
+MRGR.US,D,20170123,000000,34.377,34.377,34.377,34.377,0,0
+MRGR.US,D,20170124,000000,34.377,34.377,34.377,34.377,0,0
+MRGR.US,D,20170125,000000,34.377,34.377,34.377,34.377,0,0
+MRGR.US,D,20170126,000000,34.377,34.377,34.377,34.377,0,0
+MRGR.US,D,20170127,000000,34.377,34.377,34.377,34.377,0,0
+MRGR.US,D,20170130,000000,34.377,34.377,34.377,34.377,0,0
+MRGR.US,D,20170131,000000,34.377,34.377,34.377,34.377,0,0
+MRGR.US,D,20170201,000000,34.377,34.377,34.377,34.377,0,0
+MRGR.US,D,20170202,000000,34.377,34.377,34.377,34.377,0,0
+MRGR.US,D,20170203,000000,34.377,34.377,34.377,34.377,0,0
+MRGR.US,D,20170206,000000,34.377,34.377,34.377,34.377,0,0
+MRGR.US,D,20170207,000000,34.377,34.377,34.377,34.377,452,0
+MRGR.US,D,20170208,000000,34.387,34.387,34.387,34.387,514,0
+MRGR.US,D,20170209,000000,34.387,34.387,34.387,34.387,0,0
+MRGR.US,D,20170210,000000,34.387,34.387,34.387,34.387,0,0
+MRGR.US,D,20170213,000000,34.387,34.387,34.387,34.387,0,0
+MRGR.US,D,20170214,000000,34.387,34.387,34.387,34.387,0,0
+MRGR.US,D,20170215,000000,34.387,34.387,34.387,34.387,0,0
+MRGR.US,D,20170216,000000,34.232,34.232,34.232,34.232,205,0
+MRGR.US,D,20170217,000000,34.232,34.232,34.232,34.232,0,0
+MRGR.US,D,20170221,000000,34.232,34.232,34.232,34.232,0,0
+MRGR.US,D,20170222,000000,34.232,34.232,34.232,34.232,0,0
+MRGR.US,D,20170223,000000,34.232,34.232,34.232,34.232,0,0
+MRGR.US,D,20170224,000000,34.232,34.232,34.232,34.232,0,0
+MRGR.US,D,20170227,000000,34.232,34.232,34.232,34.232,0,0
+MRGR.US,D,20170228,000000,34.232,34.232,34.232,34.232,0,0
+MRGR.US,D,20170301,000000,34.232,34.232,34.232,34.232,0,0
+MRGR.US,D,20170302,000000,34.232,34.232,34.232,34.232,0,0
+MRGR.US,D,20170303,000000,34.232,34.232,34.232,34.232,0,0
+MRGR.US,D,20170306,000000,34.232,34.232,34.232,34.232,0,0
+MRGR.US,D,20170307,000000,34.232,34.232,34.232,34.232,989,0
+MRGR.US,D,20170308,000000,34.232,34.232,34.232,34.232,0,0
+MRGR.US,D,20170309,000000,34.232,34.232,34.232,34.232,0,0
+MRGR.US,D,20170310,000000,34.232,34.232,34.232,34.232,0,0
+MRGR.US,D,20170313,000000,34.232,34.232,34.232,34.232,0,0
+MRGR.US,D,20170314,000000,34.155,34.155,34.135,34.135,420,0
+MRGR.US,D,20170315,000000,34.135,34.135,34.135,34.135,0,0
+MRGR.US,D,20170316,000000,33.979,33.998,33.979,33.988,2580,0
+MRGR.US,D,20170317,000000,33.988,33.988,33.988,33.988,0,0
+MRGR.US,D,20170320,000000,33.988,33.988,33.988,33.988,0,0
+MRGR.US,D,20170321,000000,33.988,33.988,33.988,33.988,0,0
+MRGR.US,D,20170322,000000,33.988,33.988,33.988,33.988,0,0
+MRGR.US,D,20170323,000000,33.988,33.988,33.988,33.988,0,0
+MRGR.US,D,20170324,000000,33.988,33.988,33.988,33.988,0,0
+MRGR.US,D,20170327,000000,34.018,34.018,33.983,33.983,7068,0
+MRGR.US,D,20170328,000000,33.983,33.983,33.983,33.983,0,0
+MRGR.US,D,20170329,000000,33.983,33.983,33.983,33.983,0,0
+MRGR.US,D,20170330,000000,33.988,34.038,33.988,34.038,391,0
+MRGR.US,D,20170405,000000,34.038,34.038,34.038,34.038,0,0
+MRGR.US,D,20170406,000000,34.038,34.038,34.038,34.038,0,0
+MRGR.US,D,20170407,000000,34.175,34.241,34.175,34.241,21460,0
+MRGR.US,D,20170410,000000,34.241,34.241,34.241,34.241,21489,0
+MRGR.US,D,20170411,000000,34.241,34.241,34.241,34.241,0,0
+MRGR.US,D,20170412,000000,34.377,34.377,34.338,34.338,7635,0
+MRGR.US,D,20170413,000000,34.525,34.525,34.416,34.416,310,0
+MRGR.US,D,20170417,000000,34.495,34.495,34.495,34.495,164,0
+MRGR.US,D,20170418,000000,34.462,34.544,34.462,34.544,6539,0
+MRGR.US,D,20170419,000000,34.544,34.544,34.544,34.544,0,0
+MRGR.US,D,20170420,000000,34.544,34.544,34.544,34.544,0,0
+MRGR.US,D,20170421,000000,34.784,34.784,34.774,34.774,2373,0
+MRGR.US,D,20170424,000000,34.774,34.804,34.774,34.784,2169,0
+MRGR.US,D,20170425,000000,34.784,34.784,34.784,34.784,0,0
+MRGR.US,D,20170426,000000,34.784,34.784,34.784,34.784,0,0
+MRGR.US,D,20170427,000000,34.436,34.436,34.436,34.436,412,0
+MRGR.US,D,20170428,000000,34.573,34.573,34.573,34.573,178,0
+MRGR.US,D,20170501,000000,34.488,34.488,34.488,34.488,205,0
+MRGR.US,D,20170502,000000,34.563,34.619,34.563,34.6,448,0
+MRGR.US,D,20170503,000000,34.6,34.6,34.6,34.6,0,0
+MRGR.US,D,20170504,000000,34.696,34.696,34.626,34.626,1157,0
+MRGR.US,D,20170505,000000,34.495,34.495,34.495,34.495,165,0
+MRGR.US,D,20170508,000000,34.495,34.495,34.495,34.495,0,0
+MRGR.US,D,20170509,000000,34.495,34.495,34.495,34.495,0,0
+MRGR.US,D,20170510,000000,34.495,34.495,34.495,34.495,0,0
+MRGR.US,D,20170511,000000,34.495,34.495,34.495,34.495,0,0
+MRGR.US,D,20170512,000000,34.495,34.495,34.495,34.495,0,0
+MRGR.US,D,20170515,000000,34.716,34.716,34.716,34.716,0,0
+MRGR.US,D,20170516,000000,34.716,34.716,34.716,34.716,0,0
+MRGR.US,D,20170517,000000,34.716,34.716,34.716,34.716,0,0
+MRGR.US,D,20170518,000000,34.716,34.716,34.716,34.716,85,0
+MRGR.US,D,20170519,000000,34.716,34.716,34.716,34.716,0,0
+MRGR.US,D,20170522,000000,34.716,34.716,34.716,34.716,0,0
+MRGR.US,D,20170523,000000,34.716,34.716,34.716,34.716,0,0
+MRGR.US,D,20170524,000000,34.716,34.716,34.716,34.716,0,0
+MRGR.US,D,20170525,000000,34.716,34.716,34.716,34.716,0,0
+MRGR.US,D,20170526,000000,34.716,34.716,34.716,34.716,0,0
+MRGR.US,D,20170530,000000,34.736,34.736,34.736,34.736,0,0
+MRGR.US,D,20170531,000000,34.696,34.696,34.696,34.696,0,0
+MRGR.US,D,20170601,000000,34.696,34.696,34.696,34.696,0,0
+MRGR.US,D,20170602,000000,34.696,34.696,34.696,34.696,0,0
+MRGR.US,D,20170605,000000,34.696,34.696,34.696,34.696,0,0
+MRGR.US,D,20170606,000000,34.696,34.696,34.696,34.696,0,0
+MRGR.US,D,20170607,000000,34.619,34.629,34.582,34.609,29376,0
+MRGR.US,D,20170608,000000,34.609,34.609,34.609,34.609,0,0
+MRGR.US,D,20170609,000000,34.609,34.609,34.609,34.609,0,0
+MRGR.US,D,20170612,000000,34.573,34.573,34.573,34.573,102,0
+MRGR.US,D,20170613,000000,34.573,34.573,34.573,34.573,0,0
+MRGR.US,D,20170614,000000,34.573,34.573,34.573,34.573,0,0
+MRGR.US,D,20170615,000000,34.716,34.716,34.573,34.573,724,0
+MRGR.US,D,20170616,000000,34.573,34.573,34.573,34.573,0,0
+MRGR.US,D,20170619,000000,34.573,34.573,34.573,34.573,0,0
+MRGR.US,D,20170620,000000,34.726,34.726,34.573,34.573,724,0
+MRGR.US,D,20170621,000000,34.573,34.573,34.573,34.573,0,0
+MRGR.US,D,20170622,000000,34.573,34.573,34.573,34.573,0,0
+MRGR.US,D,20170623,000000,34.573,34.573,34.573,34.573,0,0
+MRGR.US,D,20170626,000000,34.573,34.573,34.573,34.573,0,0
+MRGR.US,D,20170627,000000,34.939,34.939,34.573,34.573,1238,0
+MRGR.US,D,20170628,000000,34.997,35.026,34.988,35.026,4746,0
+MRGR.US,D,20170629,000000,35.046,35.046,35.026,35.026,205,0
+MRGR.US,D,20170630,000000,35.026,35.026,35.026,35.026,0,0
+MRGR.US,D,20170703,000000,35.026,35.026,35.026,35.026,0,0
+MRGR.US,D,20170705,000000,35.026,35.026,35.026,35.026,0,0
+MRGR.US,D,20170706,000000,35.026,35.026,35.026,35.026,0,0
+MRGR.US,D,20170707,000000,35.026,35.026,35.026,35.026,0,0
+MRGR.US,D,20170710,000000,35.026,35.026,35.026,35.026,7888,0
+MRGR.US,D,20170711,000000,35.026,35.026,35.026,35.026,0,0
+MRGR.US,D,20170712,000000,35.026,35.026,35.026,35.026,0,0
+MRGR.US,D,20170713,000000,35.026,35.026,35.026,35.026,0,0
+MRGR.US,D,20170714,000000,35.026,35.026,35.026,35.026,0,0
+MRGR.US,D,20170717,000000,34.814,34.814,34.814,34.814,308,0
+MRGR.US,D,20170718,000000,34.736,34.736,34.736,34.736,310,0
+MRGR.US,D,20170719,000000,34.736,34.736,34.736,34.736,0,0
+MRGR.US,D,20170720,000000,34.736,34.736,34.736,34.736,0,0
+MRGR.US,D,20170721,000000,34.726,34.726,34.726,34.726,0,0
+MRGR.US,D,20170724,000000,34.726,34.726,34.726,34.726,0,0
+MRGR.US,D,20170725,000000,34.726,34.726,34.726,34.726,0,0
+MRGR.US,D,20170726,000000,34.978,34.978,34.784,34.902,5696,0
+MRGR.US,D,20170727,000000,35.026,35.026,34.834,34.853,4499,0
+MRGR.US,D,20170728,000000,34.853,34.853,34.853,34.853,0,0
+MRGR.US,D,20170731,000000,34.853,34.853,34.853,34.853,0,0
+MRGR.US,D,20170801,000000,34.853,34.853,34.853,34.853,0,0
+MRGR.US,D,20170802,000000,34.853,34.853,34.853,34.853,0,0
+MRGR.US,D,20170803,000000,34.853,34.853,34.853,34.853,0,0
+MRGR.US,D,20170804,000000,34.853,34.853,34.853,34.853,0,0
+MRGR.US,D,20170807,000000,34.892,34.892,34.726,34.844,11644,0
+MRGR.US,D,20170808,000000,34.544,34.844,34.544,34.844,514,0
+MRGR.US,D,20170809,000000,34.582,34.658,34.563,34.658,24351,0
+MRGR.US,D,20170810,000000,34.658,34.658,34.658,34.658,0,0
+MRGR.US,D,20170811,000000,34.582,34.582,34.534,34.534,4126,0
+MRGR.US,D,20170814,000000,34.553,34.6,34.553,34.553,3094,0
+MRGR.US,D,20170815,000000,34.629,34.629,34.563,34.582,8771,0
+MRGR.US,D,20170816,000000,34.609,34.609,34.609,34.609,102,0
+MRGR.US,D,20170817,000000,34.755,34.824,34.687,34.687,13206,0
+MRGR.US,D,20170818,000000,34.736,34.736,34.736,34.736,1238,0
+MRGR.US,D,20170821,000000,34.949,34.949,34.949,34.949,3302,0
+MRGR.US,D,20170822,000000,34.949,34.949,34.949,34.949,0,0
+MRGR.US,D,20170823,000000,34.774,34.852,34.774,34.852,1593,0
+MRGR.US,D,20170824,000000,34.852,34.852,34.852,34.852,0,0
+MRGR.US,D,20170825,000000,34.852,34.852,34.852,34.852,0,0
+MRGR.US,D,20170828,000000,34.939,35.066,34.939,34.988,1726,0
+MRGR.US,D,20170829,000000,34.988,34.988,34.988,34.988,0,0
+MRGR.US,D,20170830,000000,34.882,35.113,34.853,35.113,378,0
+MRGR.US,D,20170831,000000,35.113,35.113,35.113,35.113,0,0
+MRGR.US,D,20170901,000000,35.113,35.113,35.113,35.113,0,0
+MRGR.US,D,20170905,000000,35.113,35.113,35.113,35.113,0,0
+MRGR.US,D,20170906,000000,35.113,35.113,35.113,35.113,0,0
+MRGR.US,D,20170907,000000,35.113,35.113,35.113,35.113,0,0
+MRGR.US,D,20170908,000000,35.181,35.181,35.181,35.181,10156,0
+MRGR.US,D,20170911,000000,35.181,35.181,35.181,35.181,0,0
+MRGR.US,D,20170912,000000,35.07,35.07,35.07,35.07,205,0
+MRGR.US,D,20170913,000000,35.259,35.259,35.259,35.259,102,0
+MRGR.US,D,20170914,000000,35.259,35.259,35.259,35.259,0,0
+MRGR.US,D,20170915,000000,35.259,35.259,35.259,35.259,0,0
+MRGR.US,D,20170918,000000,35.326,35.326,35.162,35.162,15476,0
+MRGR.US,D,20170919,000000,34.931,34.931,34.931,34.931,205,0
+MRGR.US,D,20170920,000000,34.931,34.931,34.931,34.931,0,0
+MRGR.US,D,20170921,000000,34.696,34.696,34.696,34.696,0,0
+MRGR.US,D,20170922,000000,34.696,34.696,34.696,34.696,0,0
+MRGR.US,D,20170925,000000,34.696,34.696,34.696,34.696,0,0
+MRGR.US,D,20170926,000000,34.749,34.749,34.749,34.749,278,0
+MRGR.US,D,20170927,000000,34.749,34.749,34.749,34.749,0,0
+MRGR.US,D,20170928,000000,34.845,34.845,34.845,34.845,102,0
+MRGR.US,D,20170929,000000,34.845,34.845,34.845,34.845,0,0
+MRGR.US,D,20171002,000000,34.845,34.845,34.845,34.845,0,0
+MRGR.US,D,20171003,000000,34.845,34.845,34.845,34.845,0,0
+MRGR.US,D,20171004,000000,34.845,34.845,34.845,34.845,0,0
+MRGR.US,D,20171005,000000,34.845,34.845,34.845,34.845,0,0
+MRGR.US,D,20171006,000000,34.837,34.979,34.837,34.94,14253,0
+MRGR.US,D,20171009,000000,34.737,34.737,34.737,34.737,3,0
+MRGR.US,D,20171010,000000,34.737,34.737,34.737,34.737,0,0
+MRGR.US,D,20171011,000000,34.737,34.737,34.737,34.737,0,0
+MRGR.US,D,20171012,000000,34.737,34.737,34.737,34.737,0,0
+MRGR.US,D,20171013,000000,34.737,34.737,34.737,34.737,0,0
+MRGR.US,D,20171016,000000,34.737,34.737,34.737,34.737,0,0
+MRGR.US,D,20171017,000000,34.737,34.737,34.737,34.737,0,0
+MRGR.US,D,20171018,000000,34.737,34.737,34.737,34.737,0,0
+MRGR.US,D,20171019,000000,34.737,34.737,34.737,34.737,245,0
+MRGR.US,D,20171020,000000,34.737,34.737,34.737,34.737,347,0
+MRGR.US,D,20171023,000000,34.737,34.737,34.737,34.737,0,0
+MRGR.US,D,20171024,000000,34.737,34.737,34.737,34.737,0,0
+MRGR.US,D,20171025,000000,34.747,34.747,34.747,34.747,251,0
+MRGR.US,D,20171026,000000,34.747,34.747,34.747,34.747,0,0
+MRGR.US,D,20171027,000000,34.747,34.747,34.747,34.747,0,0
+MRGR.US,D,20171030,000000,34.756,34.756,34.756,34.756,344,0
+MRGR.US,D,20171031,000000,34.756,34.756,34.756,34.756,0,0
+MRGR.US,D,20171101,000000,34.756,34.756,34.756,34.756,0,0
+MRGR.US,D,20171102,000000,34.756,34.756,34.756,34.756,2,0
+MRGR.US,D,20171103,000000,34.756,34.756,34.756,34.756,0,0
+MRGR.US,D,20171106,000000,34.756,34.756,34.756,34.756,0,0
+MRGR.US,D,20171107,000000,35.038,35.063,35.038,35.063,8315,0
+MRGR.US,D,20171108,000000,35.063,35.063,35.063,35.063,8404,0
+MRGR.US,D,20171109,000000,34.805,34.805,34.766,34.775,1388,0
+MRGR.US,D,20171110,000000,34.775,34.775,34.775,34.775,0,0
+MRGR.US,D,20171113,000000,35.018,35.018,35.018,35.018,692,0
+MRGR.US,D,20171114,000000,34.989,34.989,34.989,34.989,1201,0
+MRGR.US,D,20171115,000000,34.989,35.009,34.989,34.995,3435,0
+MRGR.US,D,20171116,000000,35.164,35.164,34.979,35.004,3478,0
+MRGR.US,D,20171117,000000,35.004,35.004,35.004,35.004,0,0
+MRGR.US,D,20171120,000000,35.004,35.004,35.004,35.004,0,0
+MRGR.US,D,20171121,000000,35.058,35.058,35.048,35.048,780,0
+MRGR.US,D,20171122,000000,35.048,35.048,35.048,35.048,866,0
+MRGR.US,D,20171124,000000,35.048,35.048,35.048,35.048,0,0
+MRGR.US,D,20171127,000000,35.048,35.048,35.048,35.048,0,0
+MRGR.US,D,20171128,000000,35.048,35.048,35.048,35.048,0,0
+MRGR.US,D,20171129,000000,34.805,34.854,34.805,34.854,517,0
+MRGR.US,D,20171130,000000,34.854,34.854,34.854,34.854,539,0
+MRGR.US,D,20171201,000000,34.854,34.854,34.854,34.854,58,0
+MRGR.US,D,20171204,000000,34.854,34.854,34.854,34.854,272,0
+MRGR.US,D,20171205,000000,35.154,35.154,35.154,35.154,582,0
+MRGR.US,D,20171206,000000,35.154,35.154,35.154,35.154,0,0
+MRGR.US,D,20171207,000000,35.174,35.174,35.174,35.174,4548,0
+MRGR.US,D,20171208,000000,35.174,35.174,35.174,35.174,0,0
+MRGR.US,D,20171211,000000,35.174,35.174,35.174,35.174,0,0
+MRGR.US,D,20171212,000000,35.174,35.174,35.174,35.174,0,0
+MRGR.US,D,20171213,000000,35.174,35.174,35.174,35.174,0,0
+MRGR.US,D,20171215,000000,34.913,34.913,34.913,34.913,81,0
+MRGR.US,D,20171218,000000,35.222,35.222,35.221,35.221,1664,0
+MRGR.US,D,20171220,000000,35.221,35.221,35.221,35.221,109,0
+MRGR.US,D,20171222,000000,35.252,35.252,35.252,35.252,101,0
+MRGR.US,D,20171226,000000,35.261,35.261,35.261,35.261,426,0
+MRGR.US,D,20171229,000000,35.271,35.271,35.271,35.271,448,0
+MRGR.US,D,20180102,000000,35.271,35.271,35.271,35.271,453,0
+MRGR.US,D,20180103,000000,35.174,35.174,35.174,35.174,44,0
+MRGR.US,D,20180104,000000,35.174,35.174,35.174,35.174,47,0
+MRGR.US,D,20180105,000000,35.174,35.174,35.174,35.174,5,0
+MRGR.US,D,20180108,000000,34.988,34.988,34.988,34.988,187,0
+MRGR.US,D,20180116,000000,35.017,35.017,35.017,35.017,102,0
+MRGR.US,D,20180117,000000,35.192,35.222,35.192,35.222,734,0
+MRGR.US,D,20180119,000000,35.067,35.222,35.067,35.222,204,0
+MRGR.US,D,20180122,000000,35.222,35.222,35.222,35.222,278,0
+MRGR.US,D,20180123,000000,35.222,35.222,35.222,35.222,73,0
+MRGR.US,D,20180125,000000,35.124,35.124,35.124,35.124,115,0
+MRGR.US,D,20180126,000000,35.114,35.114,35.114,35.114,256,0
+MRGR.US,D,20180202,000000,35.114,35.114,35.114,35.114,31,0
+MRGR.US,D,20180205,000000,34.794,34.881,34.755,34.881,1237,0
+MRGR.US,D,20180207,000000,34.881,34.881,34.881,34.881,2348,0
+MRGR.US,D,20180213,000000,34.562,34.562,34.562,34.562,411,0
+MRGR.US,D,20180214,000000,34.562,34.562,34.562,34.562,3,0
+MRGR.US,D,20180215,000000,34.604,34.692,34.604,34.692,206,0
+MRGR.US,D,20180216,000000,34.677,34.677,34.648,34.648,301,0
+MRGR.US,D,20180220,000000,34.648,34.648,34.648,34.648,75,0
+MRGR.US,D,20180222,000000,34.648,34.648,34.648,34.648,2,0
+MRGR.US,D,20180223,000000,34.648,34.648,34.648,34.648,23,0
+MRGR.US,D,20180226,000000,34.696,34.696,34.696,34.696,249,0
+MRGR.US,D,20180227,000000,34.696,34.696,34.696,34.696,1,0
+MRGR.US,D,20180228,000000,34.696,34.696,34.696,34.696,24,0
+MRGR.US,D,20180301,000000,34.696,34.696,34.696,34.696,1,0
+MRGR.US,D,20180302,000000,34.696,34.696,34.696,34.696,1,0
+MRGR.US,D,20180305,000000,34.696,34.696,34.696,34.696,1,0
+MRGR.US,D,20180306,000000,34.445,34.445,34.445,34.445,880,0
+MRGR.US,D,20180307,000000,34.445,34.445,34.445,34.445,3014,0
+MRGR.US,D,20180308,000000,34.435,34.505,34.406,34.449,1169,0
+MRGR.US,D,20180309,000000,34.449,34.449,34.449,34.449,40,0
+MRGR.US,D,20180312,000000,34.449,34.449,34.449,34.449,15,0
+MRGR.US,D,20180313,000000,34.449,34.449,34.449,34.449,7,0
+MRGR.US,D,20180314,000000,34.449,34.449,34.449,34.449,1,0
+MRGR.US,D,20180315,000000,34.449,34.449,34.449,34.449,1,0
+MRGR.US,D,20180316,000000,34.406,34.406,34.406,34.406,339,0
+MRGR.US,D,20180319,000000,34.562,34.562,34.406,34.406,172,0
+MRGR.US,D,20180320,000000,34.406,34.406,34.406,34.406,1,0
+MRGR.US,D,20180321,000000,34.406,34.406,34.406,34.406,1,0
+MRGR.US,D,20180322,000000,34.406,34.406,34.406,34.406,1,0
+MRGR.US,D,20180323,000000,34.406,34.406,34.406,34.406,71,0
+MRGR.US,D,20180326,000000,34.406,34.406,34.406,34.406,1,0
+MRGR.US,D,20180327,000000,34.406,34.406,34.406,34.406,1,0
+MRGR.US,D,20180328,000000,34.406,34.406,34.406,34.406,1,0
+MRGR.US,D,20180329,000000,34.406,34.406,34.406,34.406,1,0
+MRGR.US,D,20180402,000000,34.337,34.337,34.337,34.337,3,0
+MRGR.US,D,20180403,000000,34.337,34.337,34.337,34.337,1,0
+MRGR.US,D,20180404,000000,34.212,34.212,34.212,34.212,127,0
+MRGR.US,D,20180405,000000,34.212,34.212,34.212,34.212,16,0
+MRGR.US,D,20180406,000000,34.153,34.153,34.153,34.153,3825,0
+MRGR.US,D,20180410,000000,34.153,34.153,34.153,34.153,24,0
+MRGR.US,D,20180411,000000,34.153,34.153,34.153,34.153,1,0
+MRGR.US,D,20180412,000000,34.153,34.153,34.153,34.153,1,0
+MRGR.US,D,20180413,000000,34.153,34.153,34.153,34.153,35,0
+MRGR.US,D,20180416,000000,34.269,34.269,34.233,34.233,840,0
+MRGR.US,D,20180417,000000,34.233,34.233,34.233,34.233,124,0
+MRGR.US,D,20180418,000000,34.233,34.233,34.233,34.233,1,0
+MRGR.US,D,20180419,000000,34.233,34.233,34.233,34.233,1,0
+MRGR.US,D,20180420,000000,34.233,34.233,34.233,34.233,17,0
+MRGR.US,D,20180423,000000,34.233,34.233,34.064,34.233,1130,0
+MRGR.US,D,20180424,000000,33.841,33.841,33.784,33.793,1234,0
+MRGR.US,D,20180425,000000,33.793,33.793,33.793,33.793,1,0
+MRGR.US,D,20180426,000000,34.279,34.279,34.279,34.279,4,0
+MRGR.US,D,20180427,000000,34.279,34.279,34.279,34.279,1,0
+MRGR.US,D,20180430,000000,34.279,34.279,34.279,34.279,823,0
+MRGR.US,D,20180501,000000,34.279,34.279,34.279,34.279,12,0
+MRGR.US,D,20180502,000000,34.279,34.279,34.279,34.279,1,0
+MRGR.US,D,20180503,000000,34.279,34.279,34.279,34.279,4,0
+MRGR.US,D,20180504,000000,34.279,34.279,34.279,34.279,823,0
+MRGR.US,D,20180507,000000,33.997,34.026,33.997,34.026,3486,0
+MRGR.US,D,20180508,000000,34.026,34.026,34.026,34.026,823,0
+MRGR.US,D,20180509,000000,34.036,34.045,34.036,34.045,821,0
+MRGR.US,D,20180510,000000,34.045,34.045,34.045,34.045,1,0
+MRGR.US,D,20180511,000000,34.288,34.376,34.259,34.264,6785,0
+MRGR.US,D,20180514,000000,34.264,34.264,34.264,34.264,1130,0
+MRGR.US,D,20180515,000000,34.264,34.264,34.264,34.264,1130,0
+MRGR.US,D,20180516,000000,34.264,34.264,34.264,34.264,5,0
+MRGR.US,D,20180517,000000,34.445,34.445,34.445,34.445,3,0
+MRGR.US,D,20180518,000000,34.192,34.192,34.192,34.192,887,0
+MRGR.US,D,20180521,000000,34.252,34.279,34.252,34.279,204,0
+MRGR.US,D,20180522,000000,34.332,34.332,34.332,34.332,130,0
+MRGR.US,D,20180523,000000,34.254,34.254,34.254,34.254,147,0
+MRGR.US,D,20180524,000000,34.254,34.254,34.254,34.254,1,0
+MRGR.US,D,20180525,000000,34.254,34.254,34.254,34.254,1130,0
+MRGR.US,D,20180529,000000,34.254,34.254,34.254,34.254,28,0
+MRGR.US,D,20180530,000000,34.254,34.254,34.254,34.254,2,0
+MRGR.US,D,20180531,000000,34.254,34.254,34.254,34.254,1130,0
+MRGR.US,D,20180601,000000,34.706,34.706,34.706,34.706,13,0
+MRGR.US,D,20180604,000000,34.706,34.706,34.706,34.706,13,0
+MRGR.US,D,20180605,000000,34.375,34.375,34.375,34.375,1034,0
+MRGR.US,D,20180606,000000,34.376,34.376,34.366,34.366,9767,0
+MRGR.US,D,20180607,000000,34.366,34.366,34.366,34.366,604,0
+MRGR.US,D,20180608,000000,34.366,34.366,34.366,34.366,61,0
+MRGR.US,D,20180611,000000,34.572,34.572,34.572,34.572,2023,0
+MRGR.US,D,20180612,000000,34.638,34.638,34.628,34.628,256,0
+MRGR.US,D,20180613,000000,34.628,34.628,34.628,34.628,1130,0
+MRGR.US,D,20180614,000000,34.844,34.844,34.844,34.844,3,0
+MRGR.US,D,20180615,000000,34.912,34.912,34.912,34.912,2,0
+MRGR.US,D,20180618,000000,34.912,34.912,34.912,34.912,119,0
+MRGR.US,D,20180619,000000,34.912,34.912,34.912,34.912,59,0
+MRGR.US,D,20180620,000000,35.061,35.061,34.906,34.906,321,0
+MRGR.US,D,20180621,000000,35.293,35.293,35.293,35.293,3,0
+MRGR.US,D,20180622,000000,35.293,35.293,35.293,35.293,1128,0
+MRGR.US,D,20180625,000000,35.293,35.293,35.293,35.293,9,0
+MRGR.US,D,20180626,000000,34.621,34.621,34.447,34.447,890,0
+MRGR.US,D,20180627,000000,34.447,34.447,34.447,34.447,70,0
+MRGR.US,D,20180628,000000,34.906,34.906,34.661,34.661,619,0
+MRGR.US,D,20180629,000000,34.631,34.631,34.631,34.631,14,0
+MRGR.US,D,20180702,000000,34.631,34.631,34.631,34.631,58,0
+MRGR.US,D,20180703,000000,34.546,34.546,34.546,34.546,9,0
+MRGR.US,D,20180705,000000,34.934,34.934,34.934,34.934,111,0
+MRGR.US,D,20180706,000000,34.934,34.934,34.934,34.934,1128,0
+MRGR.US,D,20180709,000000,35.251,35.251,35.168,35.168,5671,0
+MRGR.US,D,20180710,000000,35.168,35.168,35.168,35.168,1128,0
+MRGR.US,D,20180711,000000,35.168,35.168,35.168,35.168,31,0
+MRGR.US,D,20180712,000000,35.168,35.168,35.168,35.168,51,0
+MRGR.US,D,20180713,000000,35.284,35.284,35.284,35.284,324,0
+MRGR.US,D,20180716,000000,35.284,35.284,35.284,35.284,1128,0
+MRGR.US,D,20180717,000000,35.586,35.586,35.528,35.528,8674,0
+MRGR.US,D,20180718,000000,35.528,35.528,35.528,35.528,8312,0
+MRGR.US,D,20180719,000000,35.538,35.538,35.196,35.538,413,0
+MRGR.US,D,20180720,000000,35.538,35.538,35.538,35.538,8312,0
+MRGR.US,D,20180723,000000,35.466,35.466,35.466,35.466,308,0
+MRGR.US,D,20180724,000000,35.466,35.466,35.466,35.466,8312,0
+MRGR.US,D,20180725,000000,35.466,35.466,35.466,35.466,10,0
+MRGR.US,D,20180726,000000,35.466,35.466,35.466,35.466,8312,0
+MRGR.US,D,20180727,000000,35.466,35.466,35.466,35.466,72,0
+MRGR.US,D,20180730,000000,35.466,35.466,35.466,35.466,8312,0
+MRGR.US,D,20180731,000000,35.466,35.466,35.466,35.466,8312,0
+MRGR.US,D,20180801,000000,35.466,35.466,35.466,35.466,4553,0
+MRGR.US,D,20180802,000000,35.341,35.341,35.303,35.303,65155,0
+MRGR.US,D,20180803,000000,35.246,35.246,35.246,35.246,26,0
+MRGR.US,D,20180806,000000,35.246,35.246,35.246,35.246,66,0
+MRGR.US,D,20180807,000000,35.099,35.099,35.099,35.099,691,0
+MRGR.US,D,20180808,000000,35.099,35.099,35.099,35.099,153,0
+MRGR.US,D,20180809,000000,35.341,35.341,35.099,35.099,102,0
+MRGR.US,D,20180810,000000,35.099,35.099,35.099,35.099,15,0
+MRGR.US,D,20180813,000000,35.099,35.099,35.099,35.099,8312,0
+MRGR.US,D,20180814,000000,35.586,35.586,35.44,35.44,204,0
+MRGR.US,D,20180815,000000,35.44,35.44,35.44,35.44,44,0
+MRGR.US,D,20180816,000000,35.532,35.596,35.532,35.596,931,0
+MRGR.US,D,20180817,000000,35.596,35.596,35.596,35.596,8312,0
+MRGR.US,D,20180820,000000,35.606,35.606,35.606,35.606,905,0
+MRGR.US,D,20180821,000000,35.557,35.557,35.557,35.557,533,0
+MRGR.US,D,20180822,000000,35.563,35.563,35.563,35.563,801,0
+MRGR.US,D,20180823,000000,35.563,35.563,35.563,35.563,66,0
+MRGR.US,D,20180824,000000,35.563,35.563,35.563,35.563,61,0
+MRGR.US,D,20180827,000000,35.566,35.566,35.566,35.566,631,0
+MRGR.US,D,20180828,000000,35.566,35.566,35.566,35.566,6,0
+MRGR.US,D,20180829,000000,35.606,35.606,35.567,35.606,529,0
+MRGR.US,D,20180830,000000,35.64,35.64,35.499,35.499,72629,0
+MRGR.US,D,20180904,000000,35.542,35.542,35.542,35.542,146,0
+MRGR.US,D,20180905,000000,35.596,35.596,35.469,35.469,15715,0
+MRGR.US,D,20180906,000000,35.577,35.596,35.538,35.538,26841,0
+MRGR.US,D,20180907,000000,35.557,35.703,35.528,35.703,18359,0
+MRGR.US,D,20180910,000000,35.655,35.655,35.655,35.655,3914,0
+MRGR.US,D,20180911,000000,35.684,35.684,35.684,35.684,102,0
+MRGR.US,D,20180912,000000,35.684,35.684,35.684,35.684,8312,0
+MRGR.US,D,20180913,000000,35.635,35.635,35.635,35.635,102,0
+MRGR.US,D,20180914,000000,35.635,35.635,35.635,35.635,8312,0
+MRGR.US,D,20180917,000000,35.712,35.712,35.712,35.712,110,0
+MRGR.US,D,20180918,000000,35.782,35.782,35.723,35.723,412,0
+MRGR.US,D,20180919,000000,35.723,35.723,35.723,35.723,8312,0
+MRGR.US,D,20180920,000000,35.723,35.723,35.723,35.723,8312,0
+MRGR.US,D,20180921,000000,35.723,35.723,35.723,35.723,8312,0
+MRGR.US,D,20180924,000000,35.713,35.713,35.713,35.713,234,0
+MRGR.US,D,20180925,000000,35.703,35.703,35.703,35.703,111,0
+MRGR.US,D,20180926,000000,35.698,35.698,35.698,35.698,8212,0
+MRGR.US,D,20180927,000000,35.775,35.775,35.775,35.775,506,0
+MRGR.US,D,20180928,000000,35.79,35.79,35.79,35.79,253,0
+MRGR.US,D,20181001,000000,35.79,35.79,35.79,35.79,62,0
+MRGR.US,D,20181002,000000,35.79,35.79,35.79,35.79,8212,0
+MRGR.US,D,20181003,000000,35.744,35.744,35.684,35.684,794,0
+MRGR.US,D,20181004,000000,35.684,35.684,35.684,35.684,44,0
+MRGR.US,D,20181005,000000,35.743,35.812,35.694,35.812,982,0
+MRGR.US,D,20181008,000000,35.664,35.812,35.664,35.812,304,0
+MRGR.US,D,20181009,000000,35.634,35.812,35.634,35.812,304,0
+MRGR.US,D,20181010,000000,35.872,35.872,35.763,35.763,309,0
+MRGR.US,D,20181011,000000,35.763,35.763,35.763,35.763,8212,0
+MRGR.US,D,20181012,000000,35.615,35.624,35.615,35.615,2636,0
+MRGR.US,D,20181015,000000,35.605,35.674,35.605,35.674,319,0
+MRGR.US,D,20181016,000000,35.783,35.783,35.674,35.674,1085,0
+MRGR.US,D,20181017,000000,35.615,35.634,35.476,35.496,9433,0
+MRGR.US,D,20181018,000000,35.496,35.496,35.496,35.496,8212,0
+MRGR.US,D,20181019,000000,35.496,35.496,35.496,35.496,26,0
+MRGR.US,D,20181022,000000,35.59,35.654,35.59,35.654,750,0
+MRGR.US,D,20181023,000000,35.654,35.654,35.654,35.654,8212,0
+MRGR.US,D,20181024,000000,35.526,35.526,35.526,35.526,162,0
+MRGR.US,D,20181025,000000,35.526,35.526,35.526,35.526,80,0
+MRGR.US,D,20181026,000000,35.644,35.644,35.516,35.644,784,0
+MRGR.US,D,20181029,000000,35.644,35.644,35.644,35.644,29,0
+MRGR.US,D,20181030,000000,35.644,35.832,35.644,35.644,535,0
+MRGR.US,D,20181031,000000,35.852,35.852,35.852,35.852,776,0
+MRGR.US,D,20181101,000000,35.862,35.862,35.862,35.862,237,0
+MRGR.US,D,20181102,000000,35.862,35.862,35.862,35.862,77,0
+MRGR.US,D,20181105,000000,35.862,35.862,35.862,35.862,10,0
+MRGR.US,D,20181106,000000,35.902,35.902,35.902,35.902,215,0
+MRGR.US,D,20181107,000000,35.971,36.217,35.971,36.142,12973,0
+MRGR.US,D,20181108,000000,36.08,36.08,36.08,36.08,209,0
+MRGR.US,D,20181109,000000,35.994,36.015,35.994,36.015,334,0
+MRGR.US,D,20181112,000000,36.059,36.068,35.792,36.068,1963,0
+MRGR.US,D,20181113,000000,36.207,36.415,36.147,36.345,5374,0
+MRGR.US,D,20181114,000000,36.325,36.335,36.325,36.335,14013,0
+MRGR.US,D,20181115,000000,36.187,36.187,36.187,36.187,303,0
+MRGR.US,D,20181116,000000,36.257,36.305,36.039,36.059,5508,0
+MRGR.US,D,20181119,000000,36.277,36.277,36.194,36.257,1089,0
+MRGR.US,D,20181120,000000,36.217,36.242,35.802,36.068,18667,0
+MRGR.US,D,20181121,000000,36.098,36.098,35.902,35.922,572,0
+MRGR.US,D,20181123,000000,35.922,35.922,35.922,35.922,8212,0
+MRGR.US,D,20181126,000000,36.197,36.365,36.197,36.292,1543,0
+MRGR.US,D,20181127,000000,36.147,36.217,36.147,36.217,405,0
+MRGR.US,D,20181128,000000,36.225,36.325,36.225,36.247,591,0
+MRGR.US,D,20181129,000000,36.355,36.355,36.355,36.355,303,0
+MRGR.US,D,20181130,000000,36.334,36.405,36.277,36.405,1112,0
+MRGR.US,D,20181203,000000,36.462,36.531,36.448,36.448,571,0
+MRGR.US,D,20181204,000000,36.481,36.491,36.442,36.442,459,0
+MRGR.US,D,20181206,000000,36.546,36.77,36.546,36.76,3353,0
+MRGR.US,D,20181207,000000,36.521,36.531,36.45,36.45,12983,0
+MRGR.US,D,20181210,000000,36.424,36.541,36.297,36.541,5983,0
+MRGR.US,D,20181211,000000,36.808,37.085,36.808,37.045,6270,0
+MRGR.US,D,20181212,000000,36.641,36.641,36.551,36.631,3593,0
+MRGR.US,D,20181213,000000,36.76,36.76,36.715,36.715,1371,0
+MRGR.US,D,20181214,000000,36.71,36.76,36.704,36.705,6305,0
+MRGR.US,D,20181217,000000,36.561,36.561,36.435,36.435,243,0
+MRGR.US,D,20181218,000000,36.462,36.531,36.157,36.157,3426,0
+MRGR.US,D,20181219,000000,36.277,36.277,36.078,36.088,4004,0
+MRGR.US,D,20181220,000000,36.296,36.296,36.296,36.296,10,0
+MRGR.US,D,20181221,000000,36.278,36.278,36.278,36.278,10,0
+MRGR.US,D,20181224,000000,36.18,36.18,36.18,36.18,115,0
+MRGR.US,D,20181226,000000,36.325,36.325,36.286,36.286,308,0
+MRGR.US,D,20181227,000000,36.355,36.371,36.355,36.371,444,0
+MRGR.US,D,20181228,000000,36.357,36.357,36.357,36.357,10,0
+MRGR.US,D,20181231,000000,36.501,36.501,36.465,36.469,2189,0
+MRGR.US,D,20190102,000000,36.325,36.481,36.325,36.348,2906,0
+MRGR.US,D,20190103,000000,36.239,36.239,36.239,36.239,10,0
+MRGR.US,D,20190104,000000,36.345,36.472,36.345,36.432,513,0
+MRGR.US,D,20190107,000000,36.434,36.491,36.351,36.491,11671,0
+MRGR.US,D,20190108,000000,36.452,36.73,36.375,36.73,23470,0
+MRGR.US,D,20190109,000000,36.496,36.496,36.484,36.484,193,0
+MRGR.US,D,20190110,000000,36.499,36.499,36.496,36.496,196,0
+MRGR.US,D,20190111,000000,36.631,36.74,36.631,36.73,7516,0
+MRGR.US,D,20190114,000000,36.631,36.715,36.631,36.715,1267,0
+MRGR.US,D,20190115,000000,36.627,36.627,36.627,36.627,111,0
+MRGR.US,D,20190116,000000,36.73,36.73,35.506,35.506,30232,0
+MRGR.US,D,20190117,000000,36.442,36.442,36.315,36.335,9073,0
+MRGR.US,D,20190118,000000,36.297,36.34,36.297,36.34,811,0
+MRGR.US,D,20190122,000000,36.473,36.473,36.306,36.335,4999,0
+MRGR.US,D,20190123,000000,36.521,36.521,36.501,36.521,726,0
+MRGR.US,D,20190124,000000,36.522,36.522,36.522,36.522,19,0
+MRGR.US,D,20190125,000000,36.531,36.531,36.531,36.531,75,0
+MRGR.US,D,20190128,000000,36.651,36.74,36.581,36.64,6325,0
+MRGR.US,D,20190129,000000,36.7,36.7,36.562,36.562,1455,0
+MRGR.US,D,20190130,000000,36.561,36.631,36.561,36.611,940,0
+MRGR.US,D,20190131,000000,36.706,36.706,36.541,36.561,2835,0
+MRGR.US,D,20190201,000000,36.651,36.71,36.571,36.571,2595,0
+MRGR.US,D,20190204,000000,36.549,36.578,36.549,36.578,507,0
+MRGR.US,D,20190205,000000,36.576,36.576,36.576,36.576,93,0
+MRGR.US,D,20190206,000000,36.582,36.644,36.569,36.593,3054,0
+MRGR.US,D,20190207,000000,36.664,36.71,36.664,36.705,6607,0
+MRGR.US,D,20190208,000000,36.679,36.679,36.679,36.679,55,0
+MRGR.US,D,20190211,000000,36.673,36.818,36.673,36.77,4430,0
+MRGR.US,D,20190212,000000,36.797,36.797,36.755,36.755,1956,0
+MRGR.US,D,20190213,000000,36.837,36.837,36.768,36.768,785,0
+MRGR.US,D,20190214,000000,36.813,36.813,36.73,36.783,1174,0
+MRGR.US,D,20190215,000000,36.799,36.867,36.779,36.827,2105,0
+MRGR.US,D,20190219,000000,36.73,37.025,36.73,36.921,1934,0
+MRGR.US,D,20190220,000000,36.961,36.961,36.956,36.956,340,0
+MRGR.US,D,20190221,000000,36.946,36.946,36.936,36.936,296,0
+MRGR.US,D,20190222,000000,36.789,36.836,36.641,36.789,10525,0
+MRGR.US,D,20190225,000000,36.511,36.91,36.511,36.906,1478,0
+MRGR.US,D,20190226,000000,36.872,36.872,36.708,36.708,431,0
+MRGR.US,D,20190227,000000,36.862,36.862,36.862,36.862,10,0
+MRGR.US,D,20190228,000000,36.675,36.675,36.675,36.675,19,0
+MRGR.US,D,20190301,000000,36.789,36.789,36.789,36.789,10,0
+MRGR.US,D,20190304,000000,36.813,36.813,36.813,36.813,10,0
+MRGR.US,D,20190305,000000,36.813,36.842,36.813,36.842,1003,0
+MRGR.US,D,20190306,000000,36.697,36.789,36.686,36.772,2024,0
+MRGR.US,D,20190307,000000,36.914,36.914,36.779,36.779,1970,0
+MRGR.US,D,20190308,000000,36.775,36.775,36.775,36.775,10,0
+MRGR.US,D,20190311,000000,36.942,36.975,36.942,36.961,2965,0
+MRGR.US,D,20190312,000000,36.867,36.901,36.74,36.804,3100,0
+MRGR.US,D,20190313,000000,36.936,36.936,36.789,36.916,1325,0
+MRGR.US,D,20190314,000000,36.837,36.837,36.837,36.837,10,0
+MRGR.US,D,20190315,000000,36.961,36.961,36.948,36.948,2853,0
+MRGR.US,D,20190318,000000,36.748,36.779,36.72,36.775,3273,0
+MRGR.US,D,20190319,000000,36.76,36.837,36.76,36.826,745,0
+MRGR.US,D,20190320,000000,36.77,36.81,36.77,36.81,924,0
+MRGR.US,D,20190321,000000,36.77,36.916,36.77,36.857,4323,0
+MRGR.US,D,20190322,000000,36.77,36.784,36.77,36.784,1242,0
+MRGR.US,D,20190325,000000,36.7,36.7,36.631,36.7,334,0
+MRGR.US,D,20190326,000000,36.709,36.709,36.621,36.705,656,0
+MRGR.US,D,20190327,000000,36.641,36.789,36.641,36.73,1500,0
+MRGR.US,D,20190328,000000,36.631,36.665,36.631,36.665,789,0
+MRGR.US,D,20190329,000000,36.75,36.815,36.75,36.815,299,0
+MRGR.US,D,20190401,000000,36.823,36.823,36.74,36.823,494,0
+MRGR.US,D,20190402,000000,36.774,36.823,36.774,36.823,1014,0
+MRGR.US,D,20190403,000000,36.805,36.816,36.75,36.804,1825,0
+MRGR.US,D,20190404,000000,36.75,36.855,36.75,36.845,1980,0
+MRGR.US,D,20190405,000000,36.896,36.906,36.896,36.906,6912,0
+MRGR.US,D,20190408,000000,36.74,36.837,36.74,36.837,517,0
+MRGR.US,D,20190409,000000,36.813,36.841,36.74,36.808,2072,0
+MRGR.US,D,20190410,000000,36.843,36.896,36.808,36.823,662,0
+MRGR.US,D,20190411,000000,36.784,36.789,36.784,36.789,399,0
+MRGR.US,D,20190412,000000,36.775,36.775,36.775,36.775,1,0
+MRGR.US,D,20190415,000000,36.788,36.847,36.68,36.77,2567,0
+MRGR.US,D,20190416,000000,36.72,36.725,36.67,36.725,749,0
+MRGR.US,D,20190417,000000,36.72,36.877,36.691,36.877,11978,0
+MRGR.US,D,20190418,000000,36.774,36.797,36.74,36.752,3935,0
+MRGR.US,D,20190422,000000,36.637,36.713,36.637,36.713,182,0
+MRGR.US,D,20190423,000000,36.67,36.72,36.67,36.695,2307,0
+MRGR.US,D,20190424,000000,36.818,36.896,36.818,36.896,1779,0
+MRGR.US,D,20190426,000000,36.886,36.886,36.886,36.886,1,0
+MRGR.US,D,20190429,000000,36.913,36.913,36.827,36.911,608,0
+MRGR.US,D,20190430,000000,36.886,36.966,36.808,36.906,2346,0
+MRGR.US,D,20190501,000000,36.901,36.901,36.901,36.901,506,0
+MRGR.US,D,20190502,000000,36.956,36.956,36.956,36.956,48,0
+MRGR.US,D,20190503,000000,37.006,37.006,37.006,37.006,44,0
+MRGR.US,D,20190506,000000,36.981,36.981,36.981,36.981,44,0
+MRGR.US,D,20190507,000000,36.948,36.985,36.767,36.767,3037,0
+MRGR.US,D,20190508,000000,36.921,36.921,36.921,36.921,20,0
+MRGR.US,D,20190509,000000,36.819,36.819,36.819,36.819,262,0
+MRGR.US,D,20190510,000000,37.085,37.085,36.902,36.941,1059,0
+MRGR.US,D,20190513,000000,36.77,36.831,36.77,36.831,550,0
+MRGR.US,D,20190514,000000,36.834,36.834,36.834,36.834,44,0
+MRGR.US,D,20190515,000000,36.837,36.837,36.832,36.832,553,0
+MRGR.US,D,20190516,000000,36.823,36.823,36.804,36.804,232,0
+MRGR.US,D,20190517,000000,36.763,36.765,36.69,36.75,1016,0
+MRGR.US,D,20190520,000000,36.745,36.745,36.709,36.709,754,0
+MRGR.US,D,20190521,000000,36.71,36.71,36.581,36.651,5646,0
+MRGR.US,D,20190522,000000,36.777,36.777,36.71,36.77,894,0
+MRGR.US,D,20190523,000000,36.71,36.838,36.71,36.789,851,0
+MRGR.US,D,20190524,000000,36.75,36.837,36.75,36.837,448,0
+MRGR.US,D,20190528,000000,36.818,36.877,36.818,36.876,971,0
+MRGR.US,D,20190529,000000,36.779,36.822,36.621,36.774,1016,0
+MRGR.US,D,20190530,000000,36.878,36.878,36.878,36.878,44,0
+MRGR.US,D,20190531,000000,36.842,36.842,36.842,36.842,18,0
+MRGR.US,D,20190603,000000,36.956,36.956,36.956,36.956,44,0
+MRGR.US,D,20190604,000000,36.877,36.986,36.877,36.986,803,0
+MRGR.US,D,20190605,000000,36.77,37.011,36.77,36.976,1182,0
+MRGR.US,D,20190606,000000,36.969,36.969,36.969,36.969,46,0
+MRGR.US,D,20190607,000000,37.027,37.047,36.827,36.827,5753,0
+MRGR.US,D,20190610,000000,36.808,36.858,36.808,36.858,607,0
+MRGR.US,D,20190611,000000,36.837,36.913,36.837,36.906,290,0
+MRGR.US,D,20190612,000000,36.911,36.911,36.911,36.911,30,0
+MRGR.US,D,20190613,000000,36.911,36.911,36.911,36.911,44,0
+MRGR.US,D,20190614,000000,36.834,36.982,36.834,36.982,6023,0
+MRGR.US,D,20190617,000000,36.906,36.906,36.906,36.906,164,0
+MRGR.US,D,20190618,000000,36.989,36.989,36.971,36.971,679,0
+MRGR.US,D,20190619,000000,36.996,37.035,36.953,36.953,1466,0
+MRGR.US,D,20190620,000000,37.06,37.069,37.06,37.069,182,0
+MRGR.US,D,20190621,000000,36.946,36.946,36.946,36.946,3,0
+MRGR.US,D,20190624,000000,37.036,37.036,37.036,37.036,1,0
+MRGR.US,D,20190625,000000,36.956,37.002,36.956,36.996,474,0
+MRGR.US,D,20190626,000000,36.986,36.986,36.986,36.986,64,0
+MRGR.US,D,20190627,000000,37.015,37.015,37.015,37.015,25,0
+MRGR.US,D,20190628,000000,37.011,37.011,37.011,37.011,70,0
+MRGR.US,D,20190701,000000,36.998,36.998,36.981,36.981,479,0
+MRGR.US,D,20190702,000000,37.015,37.015,37.015,37.015,360,0
+MRGR.US,D,20190703,000000,37.075,37.075,37.075,37.075,61,0
+MRGR.US,D,20190705,000000,37.057,37.057,37.01,37.01,112,0
+MRGR.US,D,20190708,000000,37.07,37.07,36.996,36.996,3754,0
+MRGR.US,D,20190709,000000,37.163,37.163,37.115,37.155,3099,0
+MRGR.US,D,20190710,000000,37.078,37.1,37.078,37.1,360,0
+MRGR.US,D,20190711,000000,37.12,37.12,37.12,37.12,19,0
+MRGR.US,D,20190712,000000,37.155,37.155,37.155,37.155,16,0
+MRGR.US,D,20190715,000000,37.04,37.04,37.04,37.04,16,0
+MRGR.US,D,20190716,000000,37.155,37.165,37.115,37.125,3465,0
+MRGR.US,D,20190717,000000,37.09,37.09,37.09,37.09,290,0
+MRGR.US,D,20190718,000000,37.188,37.188,37.16,37.16,556,0
+MRGR.US,D,20190719,000000,37.15,37.15,37.15,37.15,522,0
+MRGR.US,D,20190722,000000,37.178,37.178,37.178,37.178,64,0
+MRGR.US,D,20190723,000000,37.085,37.085,37.085,37.085,655,0
+MRGR.US,D,20190724,000000,36.976,37.115,36.976,37.04,7141,0
+MRGR.US,D,20190725,000000,37.251,37.251,36.996,37.125,8207,0
+MRGR.US,D,20190726,000000,37.227,37.227,37.227,37.227,2,0
+MRGR.US,D,20190729,000000,37.317,37.317,37.263,37.263,996,0
+MRGR.US,D,20190730,000000,37.279,37.279,37.255,37.255,694,0
+MRGR.US,D,20190731,000000,37.341,37.341,37.29,37.29,222,0
+MRGR.US,D,20190801,000000,37.293,37.293,37.245,37.245,1911,0
+MRGR.US,D,20190802,000000,37.306,37.315,37.298,37.315,620,0
+MRGR.US,D,20190805,000000,37.233,37.258,37.233,37.258,430,0
+MRGR.US,D,20190806,000000,37.451,37.451,37.273,37.332,3043,0
+MRGR.US,D,20190807,000000,37.34,37.351,37.218,37.218,12139,0
+MRGR.US,D,20190808,000000,37.815,38.122,37.241,37.241,7021,0
+MRGR.US,D,20190809,000000,37.283,37.283,37.179,37.179,1110,0
+MRGR.US,D,20190812,000000,37.166,37.166,37.084,37.084,1047,0
+MRGR.US,D,20190813,000000,37.209,37.209,37.209,37.209,73,0
+MRGR.US,D,20190814,000000,37.115,37.172,37.115,37.125,820,0
+MRGR.US,D,20190815,000000,37.11,37.11,37.11,37.11,101,0
+MRGR.US,D,20190816,000000,37.174,37.243,37.165,37.174,678,0
+MRGR.US,D,20190819,000000,37.15,37.15,37.15,37.15,376,0
+MRGR.US,D,20190820,000000,37.158,37.158,37.158,37.158,20,0
+MRGR.US,D,20190821,000000,37.2,37.2,37.2,37.2,101,0
+MRGR.US,D,20190822,000000,37.174,37.174,37.174,37.174,304,0
+MRGR.US,D,20190823,000000,37.145,37.145,37.08,37.08,344,0
+MRGR.US,D,20190826,000000,37.055,37.055,37.055,37.055,405,0
+MRGR.US,D,20190827,000000,37.075,37.092,37.075,37.092,722,0
+MRGR.US,D,20190828,000000,37.075,37.075,37.075,37.075,25,0
+MRGR.US,D,20190829,000000,37.198,37.198,37.198,37.198,101,0
+MRGR.US,D,20190830,000000,37.243,37.253,37.243,37.253,211,0
+MRGR.US,D,20190903,000000,37.165,37.165,37.12,37.12,528,0
+MRGR.US,D,20190904,000000,37.243,37.292,37.243,37.292,312,0
+MRGR.US,D,20190905,000000,37.313,37.313,37.313,37.313,101,0
+MRGR.US,D,20190906,000000,37.233,37.273,37.233,37.245,547,0
+MRGR.US,D,20190909,000000,37.193,37.193,37.193,37.193,3058,0
+MRGR.US,D,20190910,000000,37.182,37.188,37.182,37.188,123,0
+MRGR.US,D,20190911,000000,37.228,37.228,37.228,37.228,101,0
+MRGR.US,D,20190912,000000,37.233,37.296,37.202,37.258,1315,0
+MRGR.US,D,20190913,000000,37.253,37.262,37.253,37.262,289,0
+MRGR.US,D,20190916,000000,37.145,37.168,37.145,37.15,4333,0
+MRGR.US,D,20190917,000000,37.216,37.228,37.203,37.228,622,0
+MRGR.US,D,20190918,000000,37.174,37.203,37.174,37.174,259,0
+MRGR.US,D,20190919,000000,37.165,37.165,37.165,37.165,202,0
+MRGR.US,D,20190920,000000,37.19,37.19,37.19,37.19,40,0
+MRGR.US,D,20190923,000000,37.203,37.229,37.203,37.229,406,0
+MRGR.US,D,20190924,000000,37.213,37.213,37.148,37.148,364,0
+MRGR.US,D,20190925,000000,37.164,37.164,37.115,37.117,1159,0
+MRGR.US,D,20190926,000000,37.208,37.253,37.193,37.193,337,0
+MRGR.US,D,20190927,000000,37.141,37.144,37.125,37.144,282,0
+MRGR.US,D,20190930,000000,37.188,37.205,37.188,37.205,516,0
+MRGR.US,D,20191001,000000,37.183,37.183,37.14,37.14,456,0
+MRGR.US,D,20191002,000000,37.133,37.133,37.133,37.133,1,0
+MRGR.US,D,20191003,000000,37.194,37.194,37.194,37.194,6,0
+MRGR.US,D,20191004,000000,37.183,37.253,37.155,37.213,876,0
+MRGR.US,D,20191007,000000,37.174,37.233,37.085,37.125,42952,0
+MRGR.US,D,20191008,000000,37.029,37.075,37.029,37.033,2106,0
+MRGR.US,D,20191009,000000,37.174,37.174,37.174,37.174,101,0
+MRGR.US,D,20191010,000000,37.193,37.314,37.193,37.314,769,0
+MRGR.US,D,20191011,000000,37.371,37.421,37.278,37.36,15226,0
+MRGR.US,D,20191014,000000,37.213,37.213,37.213,37.213,2,0
+MRGR.US,D,20191015,000000,37.193,37.193,37.193,37.193,2,0
+MRGR.US,D,20191016,000000,37.208,37.208,37.208,37.208,2,0
+MRGR.US,D,20191017,000000,37.218,37.218,37.215,37.215,154,0
+MRGR.US,D,20191018,000000,37.183,37.257,37.183,37.229,247,0
+MRGR.US,D,20191021,000000,37.217,37.217,37.214,37.214,310,0
+MRGR.US,D,20191022,000000,37.423,37.423,37.364,37.364,160,0
+MRGR.US,D,20191023,000000,37.421,37.421,37.421,37.421,2,0
+MRGR.US,D,20191024,000000,37.569,37.569,37.569,37.569,2,0
+MRGR.US,D,20191025,000000,37.539,37.539,37.539,37.539,2,0
+MRGR.US,D,20191028,000000,37.515,37.515,37.515,37.515,1,0
+MRGR.US,D,20191029,000000,37.549,37.549,37.549,37.549,2,0
+MRGR.US,D,20191030,000000,37.53,37.53,37.53,37.53,43,0
+MRGR.US,D,20191031,000000,37.584,37.584,37.584,37.584,2,0
+MRGR.US,D,20191101,000000,37.589,37.609,37.589,37.609,396,0
+MRGR.US,D,20191104,000000,37.578,37.578,37.578,37.578,2,0
+MRGR.US,D,20191105,000000,37.577,37.577,37.577,37.577,26,0
+MRGR.US,D,20191106,000000,37.549,37.549,37.549,37.549,2,0
+MRGR.US,D,20191107,000000,37.522,37.522,37.431,37.496,2874,0
+MRGR.US,D,20191108,000000,37.553,37.553,37.553,37.553,78,0
+MRGR.US,D,20191111,000000,37.569,37.569,37.499,37.499,109,0
+MRGR.US,D,20191112,000000,37.472,37.472,37.472,37.472,2,0
+MRGR.US,D,20191113,000000,37.528,37.528,37.528,37.528,2,0
+MRGR.US,D,20191114,000000,37.54,37.579,37.54,37.579,768,0
+MRGR.US,D,20191115,000000,37.537,37.537,37.537,37.537,84,0
+MRGR.US,D,20191118,000000,37.523,37.523,37.523,37.523,17,0
+MRGR.US,D,20191119,000000,37.464,37.464,37.464,37.464,2,0
+MRGR.US,D,20191120,000000,37.53,37.53,37.47,37.47,4249,0
+MRGR.US,D,20191121,000000,37.499,37.499,37.499,37.499,2,0
+MRGR.US,D,20191122,000000,37.525,37.525,37.511,37.511,802,0
+MRGR.US,D,20191125,000000,37.513,37.513,37.513,37.513,2,0
+MRGR.US,D,20191126,000000,37.492,37.492,37.492,37.492,65,0
+MRGR.US,D,20191129,000000,37.637,37.637,37.637,37.637,2,0
+MRGR.US,D,20191202,000000,37.551,37.551,37.551,37.551,56,0
+MRGR.US,D,20191203,000000,37.647,37.647,37.619,37.635,1390,0
+MRGR.US,D,20191204,000000,37.619,37.676,37.61,37.676,504,0
+MRGR.US,D,20191205,000000,37.63,37.63,37.63,37.63,2,0
+MRGR.US,D,20191206,000000,37.619,37.624,37.619,37.624,1629,0
+MRGR.US,D,20191209,000000,37.481,37.737,37.481,37.737,426,0
+MRGR.US,D,20191210,000000,37.806,37.838,37.806,37.838,291,0
+MRGR.US,D,20191211,000000,37.885,37.885,37.885,37.885,2,0
+MRGR.US,D,20191212,000000,37.88,37.88,37.88,37.88,5,0
+MRGR.US,D,20191213,000000,37.803,37.803,37.791,37.791,211,0
+MRGR.US,D,20191216,000000,37.774,37.774,37.774,37.774,2,0
+MRGR.US,D,20191217,000000,37.826,37.826,37.826,37.826,162,0
+MRGR.US,D,20191218,000000,37.781,37.781,37.781,37.781,349,0
+MRGR.US,D,20191219,000000,37.934,37.934,37.924,37.924,202,0
+MRGR.US,D,20191220,000000,37.911,37.911,37.911,37.911,2,0
+MRGR.US,D,20191223,000000,37.967,37.967,37.915,37.944,902,0
+MRGR.US,D,20191224,000000,37.939,37.939,37.939,37.939,110,0
+MRGR.US,D,20191226,000000,37.979,38.014,37.979,37.985,2344,0
+MRGR.US,D,20191227,000000,37.795,37.964,37.775,37.775,456,0
+MRGR.US,D,20191230,000000,38.019,38.019,38.019,38.019,119,0
+MRGR.US,D,20191231,000000,38.044,38.044,38.044,38.044,192,0
+MRGR.US,D,20200102,000000,38.051,38.074,38.051,38.051,102,0
+MRGR.US,D,20200103,000000,38.069,38.069,38.045,38.045,271,0
+MRGR.US,D,20200106,000000,38.114,38.114,38.114,38.114,2,0
+MRGR.US,D,20200107,000000,38.134,38.134,38.134,38.134,32,0
+MRGR.US,D,20200108,000000,38.189,38.189,38.182,38.182,1088,0
+MRGR.US,D,20200109,000000,38.582,38.582,38.26,38.26,805,0
+MRGR.US,D,20200110,000000,38.261,38.261,38.261,38.261,2,0
+MRGR.US,D,20200113,000000,38.234,38.234,38.234,38.234,75,0
+MRGR.US,D,20200114,000000,38.228,38.228,38.228,38.228,1,0
+MRGR.US,D,20200115,000000,38.287,38.287,38.287,38.287,749,0
+MRGR.US,D,20200116,000000,38.302,38.302,38.302,38.302,2,0
+MRGR.US,D,20200117,000000,38.322,38.322,38.322,38.322,2,0
+MRGR.US,D,20200121,000000,38.341,38.341,38.294,38.294,252,0
+MRGR.US,D,20200122,000000,38.238,38.238,38.238,38.238,2,0
+MRGR.US,D,20200123,000000,38.273,38.273,38.273,38.273,2,0
+MRGR.US,D,20200124,000000,38.226,38.226,38.226,38.226,2,0
+MRGR.US,D,20200127,000000,38.273,38.273,38.273,38.273,2,0
+MRGR.US,D,20200128,000000,38.283,38.283,38.248,38.248,278,0
+MRGR.US,D,20200129,000000,38.332,38.332,38.332,38.332,2,0
+MRGR.US,D,20200130,000000,38.292,38.322,38.292,38.322,362,0
+MRGR.US,D,20200131,000000,38.285,38.285,38.285,38.285,2,0
+MRGR.US,D,20200203,000000,38.422,38.422,38.422,38.422,2,0
+MRGR.US,D,20200204,000000,38.342,38.367,38.342,38.367,324,0
+MRGR.US,D,20200205,000000,38.417,38.417,38.417,38.417,2,0
+MRGR.US,D,20200206,000000,38.464,38.464,38.464,38.464,1,0
+MRGR.US,D,20200207,000000,38.462,38.462,38.462,38.462,765,0
+MRGR.US,D,20200210,000000,38.487,38.487,38.487,38.487,2,0
+MRGR.US,D,20200211,000000,38.512,38.512,38.512,38.512,21,0
+MRGR.US,D,20200212,000000,38.517,38.517,38.517,38.517,2,0
+MRGR.US,D,20200213,000000,38.494,38.494,38.494,38.494,2,0
+MRGR.US,D,20200214,000000,38.521,38.521,38.495,38.495,609,0
+MRGR.US,D,20200218,000000,38.472,38.512,38.472,38.512,1368,0
+MRGR.US,D,20200219,000000,38.572,38.602,38.547,38.547,247,0
+MRGR.US,D,20200220,000000,38.554,38.554,38.554,38.554,40,0
+MRGR.US,D,20200221,000000,38.508,38.508,38.508,38.508,40,0
+MRGR.US,D,20200224,000000,38.497,38.497,38.497,38.497,40,0
+MRGR.US,D,20200225,000000,38.427,38.427,38.427,38.427,40,0
+MRGR.US,D,20200226,000000,38.55,38.55,38.422,38.422,2035,0
+MRGR.US,D,20200227,000000,38.331,38.331,38.331,38.331,40,0
+MRGR.US,D,20200228,000000,38.352,38.387,38.313,38.352,2445,0
+MRGR.US,D,20200302,000000,38.461,38.501,38.455,38.468,1229,0
+MRGR.US,D,20200303,000000,38.789,38.789,38.37,38.37,339,0
+MRGR.US,D,20200304,000000,38.416,38.492,38.416,38.453,752,0
+MRGR.US,D,20200305,000000,38.492,38.492,38.102,38.102,29013,0
+MRGR.US,D,20200306,000000,37.716,37.729,37.559,37.559,2823,0
+MRGR.US,D,20200309,000000,36.582,36.998,36.582,36.896,20423,0
+MRGR.US,D,20200310,000000,37.358,37.674,37.358,37.674,487,0
+MRGR.US,D,20200311,000000,37.534,37.534,37.534,37.534,31,0
+MRGR.US,D,20200312,000000,36.424,36.559,36.424,36.559,452,0
+MRGR.US,D,20200313,000000,36.562,36.836,36.245,36.836,658,0
+MRGR.US,D,20200316,000000,35.578,35.578,34.965,34.965,1230,0
+MRGR.US,D,20200317,000000,34.723,34.853,34.158,34.853,2219,0
+MRGR.US,D,20200318,000000,34.425,34.425,33.296,33.457,5139,0
+MRGR.US,D,20200319,000000,33.263,34.753,33.263,34.71,4532,0
+MRGR.US,D,20200320,000000,35.071,35.429,35.071,35.246,1073,0
+MRGR.US,D,20200323,000000,35.399,35.464,34.634,35.464,32980,0
+MRGR.US,D,20200324,000000,35.867,36.055,35.867,36.055,2859,0
+MRGR.US,D,20200325,000000,36.175,36.415,36.15,36.415,2273,0
+MRGR.US,D,20200326,000000,36.732,36.732,36.732,36.732,239,0
+MRGR.US,D,20200327,000000,36.749,36.749,36.749,36.749,231,0
+MRGR.US,D,20200330,000000,36.88,36.88,36.88,36.88,21,0
+MRGR.US,D,20200331,000000,36.712,36.74,36.682,36.74,302,0
+MRGR.US,D,20200401,000000,36.622,36.622,36.543,36.543,100,0
+MRGR.US,D,20200402,000000,36.646,36.646,36.646,36.646,21,0
+MRGR.US,D,20200403,000000,36.518,36.518,36.518,36.518,21,0
+MRGR.US,D,20200406,000000,36.844,36.844,36.844,36.844,303,0
+MRGR.US,D,20200407,000000,36.88,36.896,36.88,36.896,1925,0
+MRGR.US,D,20200408,000000,36.872,36.872,36.872,36.872,141,0
+MRGR.US,D,20200409,000000,37.028,37.052,37.028,37.052,194,0
+MRGR.US,D,20200413,000000,36.784,36.784,36.784,36.784,72,0
+MRGR.US,D,20200414,000000,37.222,37.222,37.222,37.222,38,0
+MRGR.US,D,20200415,000000,37.249,37.249,37.196,37.196,136,0
+MRGR.US,D,20200416,000000,37.363,37.414,37.363,37.414,601,0
+MRGR.US,D,20200417,000000,37.501,37.501,37.501,37.501,94,0
+MRGR.US,D,20200420,000000,37.521,37.521,37.521,37.521,9,0
+MRGR.US,D,20200421,000000,37.543,37.543,37.543,37.543,3,0
+MRGR.US,D,20200422,000000,37.595,37.595,37.595,37.595,6,0
+MRGR.US,D,20200423,000000,37.915,37.915,37.52,37.52,301,0
+MRGR.US,D,20200424,000000,37.577,37.587,37.552,37.587,13041,0
+MRGR.US,D,20200427,000000,37.627,37.627,37.627,37.627,1,0
+MRGR.US,D,20200428,000000,37.686,37.785,37.647,37.74,17546,0
+MRGR.US,D,20200429,000000,37.805,37.816,37.805,37.816,100,0
+MRGR.US,D,20200430,000000,37.878,37.878,37.878,37.878,7,0
+MRGR.US,D,20200501,000000,37.99,37.99,37.99,37.99,6,0
+MRGR.US,D,20200504,000000,37.954,37.954,37.954,37.954,61,0
+MRGR.US,D,20200505,000000,37.775,37.984,37.775,37.948,3959,0
+MRGR.US,D,20200506,000000,38.099,38.099,38.094,38.094,334,0
+MRGR.US,D,20200507,000000,38.094,38.207,38.094,38.207,4590,0
+MRGR.US,D,20200508,000000,38.236,38.236,38.236,38.236,5,0
+MRGR.US,D,20200511,000000,38.382,38.382,38.116,38.116,18222,0
+MRGR.US,D,20200512,000000,38.134,38.134,37.998,37.998,225,0
+MRGR.US,D,20200513,000000,37.954,37.96,37.954,37.96,170,0
+MRGR.US,D,20200514,000000,37.929,37.929,37.929,37.929,1,0
+MRGR.US,D,20200515,000000,37.916,37.916,37.916,37.916,10,0
+MRGR.US,D,20200518,000000,37.706,37.736,37.678,37.679,2990,0
+MRGR.US,D,20200519,000000,37.795,37.795,37.599,37.599,2292,0
+MRGR.US,D,20200520,000000,37.547,37.594,37.547,37.594,9536,0
+MRGR.US,D,20200521,000000,37.746,37.746,37.558,37.558,301,0
+MRGR.US,D,20200522,000000,37.716,37.726,37.691,37.691,905,0
+MRGR.US,D,20200526,000000,37.498,37.498,37.408,37.417,6290,0
+MRGR.US,D,20200527,000000,37.541,37.541,37.541,37.541,1,0
+MRGR.US,D,20200528,000000,37.564,37.597,37.429,37.461,3490,0
+MRGR.US,D,20200529,000000,37.405,37.405,37.405,37.405,1,0
+MRGR.US,D,20200601,000000,37.547,37.547,37.547,37.547,1,0
+MRGR.US,D,20200602,000000,37.376,37.376,37.376,37.376,7,0
+MRGR.US,D,20200603,000000,37.328,37.39,37.328,37.39,558,0
+MRGR.US,D,20200604,000000,37.29,37.364,37.29,37.364,207,0
+MRGR.US,D,20200605,000000,37.538,37.538,37.399,37.468,15108,0
+MRGR.US,D,20200608,000000,37.42,37.468,37.42,37.468,234,0
+MRGR.US,D,20200609,000000,37.458,37.458,37.438,37.458,14443,0
+MRGR.US,D,20200610,000000,37.37,37.37,37.37,37.37,19,0
+MRGR.US,D,20200611,000000,37.262,37.262,37.262,37.262,203,0
+MRGR.US,D,20200612,000000,37.338,37.338,37.278,37.278,1748,0
+MRGR.US,D,20200615,000000,37.476,37.476,37.476,37.476,39,0
+MRGR.US,D,20200616,000000,37.438,37.438,37.39,37.39,3583,0
+MRGR.US,D,20200617,000000,37.422,37.422,37.422,37.422,39,0
+MRGR.US,D,20200618,000000,37.428,37.428,37.363,37.363,863,0
+MRGR.US,D,20200619,000000,37.667,37.667,37.388,37.388,482,0
+MRGR.US,D,20200622,000000,37.446,37.446,37.446,37.446,39,0
+MRGR.US,D,20200623,000000,37.547,37.557,37.499,37.499,5861,0
+MRGR.US,D,20200624,000000,37.746,37.746,37.577,37.577,6967,0
+MRGR.US,D,20200625,000000,37.535,37.535,37.535,37.535,39,0
+MRGR.US,D,20200626,000000,37.44,37.44,37.44,37.44,39,0
+MRGR.US,D,20200629,000000,37.538,37.538,37.486,37.486,933,0
+MRGR.US,D,20200630,000000,37.446,37.446,37.446,37.446,39,0
+MRGR.US,D,20200701,000000,37.408,37.408,37.219,37.342,7547,0
+MRGR.US,D,20200702,000000,37.348,37.348,37.348,37.348,9,0
+MRGR.US,D,20200706,000000,37.545,37.545,37.545,37.545,39,0
+MRGR.US,D,20200707,000000,37.528,37.617,37.462,37.462,7127,0
+MRGR.US,D,20200708,000000,37.552,37.552,37.552,37.552,2010,0
+MRGR.US,D,20200709,000000,37.607,37.607,37.587,37.597,718,0
+MRGR.US,D,20200710,000000,37.632,37.686,37.632,37.686,263,0
+MRGR.US,D,20200713,000000,37.775,37.795,37.653,37.653,8040,0
+MRGR.US,D,20200714,000000,37.732,37.732,37.732,37.732,9,0
+MRGR.US,D,20200715,000000,37.865,37.87,37.865,37.866,1076,0
+MRGR.US,D,20200716,000000,38.253,38.253,37.959,37.959,556,0
+MRGR.US,D,20200717,000000,37.969,37.969,37.969,37.969,39,0
+MRGR.US,D,20200720,000000,37.964,37.964,37.964,37.964,1,0
+MRGR.US,D,20200721,000000,37.916,37.979,37.916,37.979,494,0
+MRGR.US,D,20200722,000000,37.984,37.984,37.984,37.984,39,0
+MRGR.US,D,20200723,000000,37.95,37.95,37.95,37.95,39,0
+MRGR.US,D,20200724,000000,37.999,38.054,37.99,37.99,1383,0
+MRGR.US,D,20200727,000000,38.024,38.024,38.024,38.024,39,0
+MRGR.US,D,20200728,000000,37.989,37.989,37.989,37.989,39,0
+MRGR.US,D,20200729,000000,38.099,38.099,38.059,38.059,302,0
+MRGR.US,D,20200730,000000,38.074,38.074,38.074,38.074,39,0
+MRGR.US,D,20200731,000000,37.992,37.992,37.992,37.992,39,0
+MRGR.US,D,20200803,000000,37.885,37.885,37.885,37.885,8,0
+MRGR.US,D,20200804,000000,37.915,37.915,37.915,37.915,39,0
+MRGR.US,D,20200805,000000,37.835,37.894,37.835,37.894,6964,0
+MRGR.US,D,20200806,000000,37.89,37.89,37.89,37.89,2,0
+MRGR.US,D,20200807,000000,37.942,37.942,37.942,37.942,988,0
+MRGR.US,D,20200810,000000,37.947,37.947,37.947,37.947,31,0
+MRGR.US,D,20200811,000000,37.961,37.961,37.961,37.961,29,0
+MRGR.US,D,20200812,000000,37.909,37.909,37.909,37.909,1,0
+MRGR.US,D,20200813,000000,38.194,38.194,37.931,37.931,299,0
+MRGR.US,D,20200814,000000,37.954,37.954,37.954,37.954,31,0
+MRGR.US,D,20200817,000000,37.915,37.959,37.915,37.959,123,0
+MRGR.US,D,20200818,000000,38.014,38.016,37.984,38.016,653,0
+MRGR.US,D,20200819,000000,38.02,38.03,37.994,38.03,2587,0
+MRGR.US,D,20200820,000000,38.01,38.01,38.01,38.01,5,0
+MRGR.US,D,20200821,000000,37.988,37.988,37.965,37.965,267,0
+MRGR.US,D,20200824,000000,37.979,37.979,37.979,37.979,1,0
+MRGR.US,D,20200825,000000,37.974,38.024,37.974,37.977,2118,0
+MRGR.US,D,20200826,000000,37.986,37.986,37.986,37.986,52,0
+MRGR.US,D,20200827,000000,37.984,37.984,37.954,37.954,407,0
+MRGR.US,D,20200828,000000,37.954,37.954,37.954,37.954,4,0
+MRGR.US,D,20200831,000000,37.942,37.942,37.942,37.942,124,0
+MRGR.US,D,20200901,000000,37.944,37.944,37.89,37.89,430,0
+MRGR.US,D,20200902,000000,37.944,37.984,37.939,37.939,426,0
+MRGR.US,D,20200903,000000,37.867,37.885,37.836,37.836,683,0
+MRGR.US,D,20200904,000000,37.88,37.88,37.88,37.88,31,0
+MRGR.US,D,20200908,000000,37.825,37.825,37.825,37.825,3279,0
+MRGR.US,D,20200909,000000,37.788,37.788,37.788,37.788,31,0
+MRGR.US,D,20200910,000000,37.856,37.856,37.805,37.805,515,0
+MRGR.US,D,20200911,000000,37.79,37.79,37.79,37.79,31,0
+MRGR.US,D,20200914,000000,37.814,37.814,37.814,37.814,31,0
+MRGR.US,D,20200915,000000,37.84,37.84,37.84,37.84,31,0
+MRGR.US,D,20200916,000000,37.862,37.862,37.862,37.862,27,0
+MRGR.US,D,20200917,000000,37.818,37.818,37.818,37.818,11,0
+MRGR.US,D,20200918,000000,37.756,37.756,37.756,37.756,1,0
+MRGR.US,D,20200921,000000,37.709,37.709,37.709,37.709,37,0
+MRGR.US,D,20200922,000000,37.731,37.731,37.731,37.731,40,0
+MRGR.US,D,20200923,000000,37.974,37.974,37.919,37.919,141,0
+MRGR.US,D,20200924,000000,37.957,37.957,37.957,37.957,5,0
+MRGR.US,D,20200925,000000,37.97,37.97,37.97,37.97,1,0
+MRGR.US,D,20200928,000000,37.995,37.995,37.995,37.995,154,0
+MRGR.US,D,20200929,000000,38.09,38.09,38.09,38.09,2,0
+MRGR.US,D,20200930,000000,38.055,38.055,38.055,38.055,69,0
+MRGR.US,D,20201001,000000,38.14,38.14,38.14,38.14,45,0
+MRGR.US,D,20201002,000000,38.074,38.074,38.056,38.056,106,0
+MRGR.US,D,20201005,000000,38.134,38.283,38.134,38.238,3961,0
+MRGR.US,D,20201006,000000,38.273,38.273,38.205,38.205,100,0
+MRGR.US,D,20201007,000000,38.352,38.352,38.297,38.297,1265,0
+MRGR.US,D,20201008,000000,38.502,38.502,38.477,38.477,201,0
+MRGR.US,D,20201009,000000,38.332,38.378,38.332,38.378,101,0
+MRGR.US,D,20201012,000000,38.405,38.405,38.405,38.405,25,0
+MRGR.US,D,20201013,000000,38.283,38.283,38.243,38.243,135,0
+MRGR.US,D,20201014,000000,38.292,38.292,38.257,38.257,209,0
+MRGR.US,D,20201015,000000,38.287,38.287,38.287,38.287,1,0
+MRGR.US,D,20201016,000000,38.308,38.308,38.308,38.308,1,0
+MRGR.US,D,20201019,000000,38.224,38.224,38.224,38.224,36,0
+MRGR.US,D,20201020,000000,38.362,38.362,38.307,38.307,144,0
+MRGR.US,D,20201021,000000,38.427,38.427,38.427,38.427,1,0
+MRGR.US,D,20201022,000000,38.472,38.472,38.438,38.438,100,0
+MRGR.US,D,20201023,000000,38.422,38.422,38.4,38.4,308,0
+MRGR.US,D,20201026,000000,38.248,38.248,38.248,38.248,255,0
+MRGR.US,D,20201027,000000,38.278,38.278,38.278,38.278,1,0
+MRGR.US,D,20201028,000000,38.228,38.228,38.228,38.228,1,0
+MRGR.US,D,20201029,000000,38.428,38.428,38.428,38.428,1,0
+MRGR.US,D,20201030,000000,38.492,38.492,38.442,38.442,909,0
+MRGR.US,D,20201102,000000,38.428,38.428,38.428,38.428,1,0
+MRGR.US,D,20201103,000000,38.559,38.559,38.559,38.559,19,0
+MRGR.US,D,20201104,000000,38.481,38.481,38.481,38.481,73,0
+MRGR.US,D,20201105,000000,38.612,38.612,38.557,38.557,201,0
+MRGR.US,D,20201106,000000,38.657,38.657,38.638,38.638,3629,0
+MRGR.US,D,20201109,000000,38.435,38.435,38.435,38.435,27,0
+MRGR.US,D,20201110,000000,38.482,38.482,38.435,38.435,202,0
+MRGR.US,D,20201111,000000,38.359,38.402,38.332,38.332,396,0
+MRGR.US,D,20201112,000000,38.263,38.263,38.263,38.263,1,0
+MRGR.US,D,20201113,000000,38.418,38.418,38.418,38.418,1,0
+MRGR.US,D,20201116,000000,38.352,38.432,38.352,38.404,1647,0
+MRGR.US,D,20201117,000000,38.392,38.392,38.349,38.349,282,0
+MRGR.US,D,20201118,000000,38.332,38.332,38.295,38.295,454,0
+MRGR.US,D,20201119,000000,38.422,38.422,38.36,38.36,201,0
+MRGR.US,D,20201120,000000,38.38,38.38,38.38,38.38,141,0
+MRGR.US,D,20201123,000000,38.407,38.407,38.358,38.358,4174,0
+MRGR.US,D,20201124,000000,38.403,38.403,38.401,38.401,1129,0
+MRGR.US,D,20201125,000000,38.331,38.331,38.331,38.331,1,0
+MRGR.US,D,20201127,000000,38.542,38.572,38.542,38.542,1106,0
+MRGR.US,D,20201130,000000,38.522,38.527,38.477,38.477,1610,0
+MRGR.US,D,20201201,000000,38.573,38.573,38.567,38.567,624,0
+MRGR.US,D,20201202,000000,38.547,38.547,38.547,38.547,1,0
+MRGR.US,D,20201203,000000,38.677,38.677,38.677,38.677,1,0
+MRGR.US,D,20201204,000000,38.629,38.629,38.629,38.629,97,0
+MRGR.US,D,20201207,000000,38.66,38.66,38.66,38.66,1644,0
+MRGR.US,D,20201208,000000,38.829,38.829,38.779,38.779,180,0
+MRGR.US,D,20201210,000000,38.709,38.709,38.709,38.709,30,0
+MRGR.US,D,20201211,000000,38.666,38.666,38.666,38.666,15,0
+MRGR.US,D,20201214,000000,38.688,38.688,38.688,38.688,89,0
+MRGR.US,D,20201215,000000,38.729,38.729,38.592,38.704,1116,0
+MRGR.US,D,20201216,000000,39.037,39.037,39.037,39.037,9,0
+MRGR.US,D,20201217,000000,39.047,39.047,38.947,38.947,205,0
+MRGR.US,D,20201218,000000,38.969,38.969,38.929,38.929,100,0
+MRGR.US,D,20201221,000000,38.889,38.919,38.874,38.874,516,0
+MRGR.US,D,20201222,000000,39.014,39.014,38.889,38.971,1164,0
+MRGR.US,D,20201223,000000,39.019,39.019,39.019,39.019,101,0
+MRGR.US,D,20201224,000000,39.005,39.005,39.005,39.005,9,0
+MRGR.US,D,20201228,000000,39.091,39.091,39.091,39.091,6,0
+MRGR.US,D,20201229,000000,38.942,39.069,38.942,38.942,8,0
+MRGR.US,D,20201230,000000,38.868,38.868,38.868,38.868,9,0
+MRGR.US,D,20201231,000000,38.799,38.799,38.799,38.799,9,0
+MRGR.US,D,20210104,000000,38.884,38.884,38.884,38.884,6,0
+MRGR.US,D,20210105,000000,39.039,39.039,39.039,39.039,9,0
+MRGR.US,D,20210106,000000,39.092,39.092,39.092,39.092,75,0
+MRGR.US,D,20210107,000000,39.038,39.228,39.038,39.228,805,0
+MRGR.US,D,20210108,000000,39.495,39.525,39.395,39.395,3504,0
+MRGR.US,D,20210111,000000,39.24,39.24,39.24,39.24,50,0
+MRGR.US,D,20210112,000000,39.336,39.336,39.336,39.336,9,0
+MRGR.US,D,20210113,000000,39.17,39.17,39.17,39.17,9,0
+MRGR.US,D,20210114,000000,39.175,39.175,39.175,39.175,9,0
+MRGR.US,D,20210115,000000,39.166,39.166,39.166,39.166,20,0
+MRGR.US,D,20210119,000000,39.255,39.255,39.255,39.255,28,0
+MRGR.US,D,20210120,000000,39.544,39.544,39.415,39.447,2324,0
+MRGR.US,D,20210121,000000,39.434,39.434,39.434,39.434,2,0
+MRGR.US,D,20210122,000000,39.505,39.505,39.45,39.45,100,0
+MRGR.US,D,20210125,000000,39.408,39.408,39.408,39.408,2,0
+MRGR.US,D,20210126,000000,39.29,39.29,39.29,39.29,2,0
+MRGR.US,D,20210127,000000,39.146,39.146,39.009,39.009,312,0
+MRGR.US,D,20210128,000000,39.192,39.192,39.192,39.192,10,0
+MRGR.US,D,20210129,000000,39.189,39.189,39.189,39.189,1,0
+MRGR.US,D,20210202,000000,39.467,39.467,39.467,39.467,38,0
+MRGR.US,D,20210203,000000,39.412,39.412,39.412,39.412,1,0
+MRGR.US,D,20210204,000000,39.425,39.445,39.415,39.427,2137,0
+MRGR.US,D,20210205,000000,39.425,39.534,39.425,39.462,788703,0
+MRGR.US,D,20210208,000000,39.505,39.574,39.482,39.482,8446,0
+MRGR.US,D,20210209,000000,39.475,39.574,39.296,39.296,6647,0
+MRGR.US,D,20210210,000000,39.515,39.684,39.495,39.564,4220,0
+MRGR.US,D,20210211,000000,39.673,39.673,39.629,39.64,3195,0
+MRGR.US,D,20210212,000000,39.883,39.941,39.764,39.868,2609,0
+MRGR.US,D,20210216,000000,39.898,40.271,39.869,40.042,29747,0
+MRGR.US,D,20210217,000000,39.997,40.002,39.953,39.982,3458,0
+MRGR.US,D,20210218,000000,39.908,39.913,39.883,39.888,10582,0
+MRGR.US,D,20210219,000000,39.863,39.903,39.766,39.766,15547,0
+MRGR.US,D,20210222,000000,39.674,39.724,39.534,39.579,10124,0
+MRGR.US,D,20210223,000000,39.534,39.579,38.392,39.385,36834,0
+MRGR.US,D,20210224,000000,39.415,39.425,39.346,39.369,4831,0
+MRGR.US,D,20210225,000000,39.366,39.405,39.146,39.153,6616,0
+MRGR.US,D,20210226,000000,39.236,39.445,39.216,39.411,9495,0
+MRGR.US,D,20210301,000000,39.366,39.49,39.366,39.484,837,0
+MRGR.US,D,20210302,000000,39.505,39.544,39.376,39.381,6329,0
+MRGR.US,D,20210303,000000,39.475,39.515,39.356,39.387,5052,0
+MRGR.US,D,20210304,000000,39.465,39.465,39.24,39.24,4386,0
+MRGR.US,D,20210305,000000,39.435,39.465,39.126,39.451,13863,0
+MRGR.US,D,20210308,000000,39.415,39.594,39.118,39.118,12096,0
+MRGR.US,D,20210309,000000,39.574,39.574,39.366,39.435,2239,0
+MRGR.US,D,20210310,000000,39.316,39.485,39.266,39.408,5437,0
+MRGR.US,D,20210311,000000,39.48,39.714,39.48,39.591,7276,0
+MRGR.US,D,20210312,000000,39.654,39.654,39.485,39.58,2083,0
+MRGR.US,D,20210315,000000,39.614,39.614,39.386,39.582,2250,0
+MRGR.US,D,20210316,000000,39.642,39.664,39.564,39.57,16492,0
+MRGR.US,D,20210317,000000,39.734,39.734,39.567,39.634,4935,0
+MRGR.US,D,20210318,000000,39.773,39.803,39.554,39.702,2000,0
+MRGR.US,D,20210319,000000,39.523,39.764,39.523,39.649,2660,0
+MRGR.US,D,20210322,000000,39.694,39.843,39.664,39.751,2551,0
+MRGR.US,D,20210323,000000,39.883,39.943,39.744,39.915,7449,0
+MRGR.US,D,20210324,000000,40.003,40.003,39.881,39.881,2029,0
+MRGR.US,D,20210325,000000,39.903,39.962,39.843,39.883,4247,0
+MRGR.US,D,20210326,000000,39.813,39.843,39.813,39.823,5487,0
+MRGR.US,D,20210329,000000,39.803,39.803,39.721,39.721,3467,0
+MRGR.US,D,20210330,000000,39.634,39.714,39.616,39.616,5958,0
+MRGR.US,D,20210331,000000,39.536,39.684,39.536,39.62,1959,0
+MRGR.US,D,20210401,000000,39.833,40.083,39.754,40.083,5982,0
+MRGR.US,D,20210405,000000,39.883,39.973,39.803,39.949,9456,0
+MRGR.US,D,20210406,000000,39.773,39.983,39.773,39.894,5141,0
+MRGR.US,D,20210407,000000,39.943,39.973,39.888,39.888,3682,0
+MRGR.US,D,20210408,000000,39.943,39.943,39.853,39.858,7814,0
+MRGR.US,D,20210409,000000,39.816,39.923,39.813,39.872,4970,0
+MRGR.US,D,20210412,000000,40.033,40.033,39.862,39.953,5150,0
+MRGR.US,D,20210413,000000,39.92,39.963,39.881,39.887,1984,0
+MRGR.US,D,20210414,000000,39.963,39.963,39.875,39.875,3154,0
+MRGR.US,D,20210415,000000,39.885,40.023,39.885,39.958,2297,0
+MRGR.US,D,20210416,000000,40.083,40.09,40.023,40.023,2542,0
+MRGR.US,D,20210419,000000,40.028,40.083,40.003,40.083,7263,0
+MRGR.US,D,20210420,000000,40.242,40.252,40.179,40.209,4175,0
+MRGR.US,D,20210421,000000,40.212,40.352,40.212,40.302,6450,0
+MRGR.US,D,20210422,000000,40.322,40.342,40.223,40.29,5865,0
+MRGR.US,D,20210423,000000,40.382,40.42,40.382,40.385,3678,0
+MRGR.US,D,20210426,000000,40.481,40.481,40.372,40.432,3857,0
+MRGR.US,D,20210427,000000,40.421,40.421,40.402,40.412,2008,0
+MRGR.US,D,20210428,000000,40.441,40.441,40.372,40.372,3950,0
+MRGR.US,D,20210429,000000,40.362,40.451,40.362,40.397,7883,0
+MRGR.US,D,20210430,000000,40.372,40.431,40.312,40.401,2743,0
+MRGR.US,D,20210503,000000,40.501,40.51,40.422,40.422,3264,0
+MRGR.US,D,20210504,000000,40.328,40.421,40.328,40.363,6772,0
+MRGR.US,D,20210505,000000,40.461,40.471,40.414,40.414,4792,0
+MRGR.US,D,20210506,000000,40.451,40.47,40.343,40.47,6071,0
+MRGR.US,D,20210507,000000,40.61,40.61,40.555,40.555,9193,0
+MRGR.US,D,20210510,000000,40.84,40.84,40.471,40.543,7096,0
+MRGR.US,D,20210511,000000,40.421,40.569,40.421,40.519,7415,0
+MRGR.US,D,20210512,000000,40.421,40.491,40.402,40.419,5173,0
+MRGR.US,D,20210513,000000,40.441,40.501,40.397,40.439,3201,0
+MRGR.US,D,20210514,000000,40.545,40.589,40.492,40.528,34012,0
+MRGR.US,D,20210517,000000,40.412,40.56,40.412,40.497,6386,0
+MRGR.US,D,20210518,000000,40.57,40.63,40.481,40.527,8169,0
+MRGR.US,D,20210519,000000,40.58,40.58,40.451,40.531,2762,0
+MRGR.US,D,20210520,000000,40.53,40.56,40.501,40.506,3145,0
+MRGR.US,D,20210521,000000,40.61,40.61,40.481,40.551,6742,0
+MRGR.US,D,20210524,000000,40.575,40.62,40.52,40.568,4657,0
+MRGR.US,D,20210525,000000,40.471,40.57,40.46,40.46,2179,0
+MRGR.US,D,20210526,000000,40.515,40.515,40.451,40.503,2513,0
+MRGR.US,D,20210527,000000,40.505,40.51,40.441,40.505,2605,0
+MRGR.US,D,20210528,000000,40.272,40.83,40.272,40.735,6450,0
+MRGR.US,D,20210601,000000,40.789,40.82,40.67,40.741,6326,0
+MRGR.US,D,20210602,000000,40.825,40.86,40.815,40.815,2859,0
+MRGR.US,D,20210603,000000,40.85,40.855,40.75,40.809,5152,0
+MRGR.US,D,20210604,000000,40.66,40.908,40.66,40.807,3111,0
+MRGR.US,D,20210607,000000,40.929,40.939,40.894,40.894,10557,0
+MRGR.US,D,20210608,000000,40.63,40.889,40.63,40.77,3771,0
+MRGR.US,D,20210609,000000,40.687,40.82,40.66,40.72,3274,0
+MRGR.US,D,20210610,000000,40.74,40.74,40.673,40.673,4082,0
+MRGR.US,D,20210611,000000,40.7,40.77,40.7,40.737,3403,0
+MRGR.US,D,20210614,000000,40.76,40.789,40.744,40.744,4611,0
+MRGR.US,D,20210615,000000,40.799,40.8,40.64,40.712,6661,0
+MRGR.US,D,20210616,000000,40.62,40.829,40.62,40.768,2889,0
+MRGR.US,D,20210617,000000,40.775,40.86,40.775,40.81,6654,0
+MRGR.US,D,20210618,000000,40.58,40.72,40.58,40.664,5208,0
+MRGR.US,D,20210621,000000,40.725,40.73,40.68,40.68,8244,0
+MRGR.US,D,20210622,000000,40.58,40.67,40.551,40.583,4465,0
+MRGR.US,D,20210623,000000,40.491,40.65,40.481,40.581,5719,0
+MRGR.US,D,20210624,000000,40.65,40.699,40.648,40.699,3074,0
+MRGR.US,D,20210625,000000,40.708,40.71,40.615,40.618,2900,0
+MRGR.US,D,20210628,000000,40.476,40.54,40.459,40.5,1225,0
+MRGR.US,D,20210629,000000,40.739,40.74,40.645,40.69,3936,0
+MRGR.US,D,20210630,000000,40.655,40.729,40.58,40.669,1458,0
+MRGR.US,D,20210701,000000,40.74,40.76,40.654,40.654,3410,0
+MRGR.US,D,20210702,000000,40.57,40.8,40.57,40.77,6390,0
+MRGR.US,D,20210706,000000,40.79,40.82,40.66,40.799,2315,0
+MRGR.US,D,20210707,000000,40.634,40.8,40.61,40.713,17349,0
+MRGR.US,D,20210708,000000,40.7,40.71,40.51,40.659,12489,0
+MRGR.US,D,20210709,000000,40.68,40.68,40.59,40.6,3899,0
+MRGR.US,D,20210712,000000,40.57,40.602,40.56,40.56,15951,0
+MRGR.US,D,20210713,000000,40.421,40.421,40.152,40.225,14207,0
+MRGR.US,D,20210714,000000,40.421,40.421,40.242,40.315,5959,0
+MRGR.US,D,20210715,000000,40.392,40.52,40.322,40.357,7937,0
+MRGR.US,D,20210716,000000,40.539,40.6,40.461,40.6,15621,0
+MRGR.US,D,20210719,000000,40.352,40.471,40.332,40.471,13080,0
+MRGR.US,D,20210720,000000,40.59,40.59,40.471,40.514,2874,0
+MRGR.US,D,20210721,000000,40.501,40.67,40.491,40.608,6002,0
+MRGR.US,D,20210722,000000,40.61,40.649,40.58,40.64,4874,0
+MRGR.US,D,20210723,000000,40.501,40.72,40.501,40.71,22107,0
+MRGR.US,D,20210726,000000,40.65,40.67,40.59,40.59,17954,0
+MRGR.US,D,20210727,000000,40.476,40.529,40.466,40.471,2188,0
+MRGR.US,D,20210728,000000,40.461,40.48,40.393,40.393,3020,0
+MRGR.US,D,20210729,000000,40.453,40.453,40.312,40.394,3212,0
+MRGR.US,D,20210730,000000,40.387,40.431,40.382,40.401,2249,0
+MRGR.US,D,20210802,000000,40.416,40.471,40.362,40.47,39158,0
+MRGR.US,D,20210803,000000,40.431,40.471,40.322,40.342,4885,0
+MRGR.US,D,20210804,000000,40.282,40.282,40.093,40.093,17704,0
+MRGR.US,D,20210805,000000,40.471,40.55,40.469,40.55,4615,0
+MRGR.US,D,20210806,000000,40.535,40.64,40.535,40.604,8321,0
+MRGR.US,D,20210809,000000,40.461,40.53,40.413,40.497,40172,0
+MRGR.US,D,20210810,000000,40.481,40.481,40.382,40.421,5502,0
+MRGR.US,D,20210811,000000,40.52,40.84,40.52,40.61,13392,0
+MRGR.US,D,20210812,000000,40.52,40.67,40.491,40.59,7463,0
+MRGR.US,D,20210813,000000,40.471,40.55,40.441,40.499,4239,0
+MRGR.US,D,20210816,000000,40.511,40.59,40.51,40.552,2031,0
+MRGR.US,D,20210817,000000,40.522,40.522,40.372,40.488,6613,0
+MRGR.US,D,20210818,000000,40.7,40.7,40.575,40.576,6877,0
+MRGR.US,D,20210819,000000,40.535,40.61,40.535,40.581,4432,0
+MRGR.US,D,20210820,000000,40.67,40.73,40.655,40.663,6818,0
+MRGR.US,D,20210823,000000,40.72,40.76,40.64,40.698,4206,0
+MRGR.US,D,20210824,000000,40.7,40.86,40.7,40.793,3771,0
+MRGR.US,D,20210825,000000,40.73,40.73,40.66,40.69,4604,0
+MRGR.US,D,20210826,000000,40.884,40.889,40.66,40.753,7799,0
+MRGR.US,D,20210827,000000,40.732,40.79,40.69,40.727,3752,0
+MRGR.US,D,20210830,000000,40.817,40.84,40.75,40.788,4657,0
+MRGR.US,D,20210831,000000,40.909,40.909,40.86,40.878,7578,0
+MRGR.US,D,20210901,000000,41.004,41.034,40.999,40.999,1521,0
+MRGR.US,D,20210902,000000,41.028,41.079,40.949,41.009,4765,0
+MRGR.US,D,20210903,000000,41.029,41.049,40.95,40.984,6151,0
+MRGR.US,D,20210907,000000,40.889,40.969,40.84,40.897,6824,0
+MRGR.US,D,20210908,000000,40.929,40.929,40.82,40.878,12240,0
+MRGR.US,D,20210909,000000,40.914,40.939,40.76,40.78,7358,0
+MRGR.US,D,20210910,000000,40.815,40.85,40.75,40.75,2509,0
+MRGR.US,D,20210913,000000,40.929,40.929,40.8,40.849,5064,0
+MRGR.US,D,20210914,000000,40.86,40.86,40.75,40.813,3237,0
+MRGR.US,D,20210915,000000,40.71,40.969,40.71,40.969,2729,0
+MRGR.US,D,20210916,000000,41.009,41.009,40.82,40.862,9436,0
+MRGR.US,D,20210917,000000,40.889,40.924,40.84,40.84,2413,0
+MRGR.US,D,20210920,000000,40.63,40.667,40.471,40.633,6098,0
+MRGR.US,D,20210921,000000,40.77,40.79,40.69,40.69,5824,0
+MRGR.US,D,20210922,000000,40.81,40.81,40.7,40.7,1597,0
+MRGR.US,D,20210923,000000,40.74,40.91,40.74,40.829,3671,0
+MRGR.US,D,20210924,000000,40.88,40.96,40.78,40.862,3878,0
+MRGR.US,D,20210927,000000,41.01,41.01,40.905,40.913,3212,0
+MRGR.US,D,20210928,000000,40.49,40.94,40.49,40.881,3007,0
+MRGR.US,D,20210929,000000,40.98,41.13,40.97,41.02,27772,0
+MRGR.US,D,20210930,000000,40.95,40.955,40.83,40.852,3817,0
+MRGR.US,D,20211001,000000,40.94,41.13,40.92,41.04,9422,0
+MRGR.US,D,20211004,000000,41.14,41.14,40.99,41,4440,0
+MRGR.US,D,20211005,000000,41.005,41.045,40.91,41.027,18811,0
+MRGR.US,D,20211006,000000,40.97,41.03,40.93,40.979,3771,0
+MRGR.US,D,20211007,000000,41.056,41.16,41.05,41.055,13669,0
+MRGR.US,D,20211008,000000,41.09,41.145,41.06,41.145,3721,0
+MRGR.US,D,20211011,000000,41.08,41.15,41.08,41.125,2532,0
+MRGR.US,D,20211012,000000,41.04,41.13,41.04,41.074,4400,0
+MRGR.US,D,20211013,000000,41.12,41.12,40.941,41.045,5827,0
+MRGR.US,D,20211014,000000,41.16,41.207,41.16,41.181,1857,0
+MRGR.US,D,20211015,000000,41.42,41.42,41.04,41.091,7000,0
+MRGR.US,D,20211018,000000,41.01,41.062,40.9,40.915,9093,0
+MRGR.US,D,20211019,000000,41.12,41.17,41.04,41.085,13558,0
+MRGR.US,D,20211020,000000,40.82,41.19,40.82,41.122,4869,0
+MRGR.US,D,20211021,000000,41.24,41.35,41.231,41.305,3037,0
+MRGR.US,D,20211022,000000,41.375,41.42,41.31,41.379,4922,0
+MRGR.US,D,20211025,000000,41.37,41.37,41.24,41.33,14791,0
+MRGR.US,D,20211026,000000,41.307,41.37,41.24,41.25,12537,0
+MRGR.US,D,20211027,000000,41.345,41.375,41.26,41.26,5835,0
+MRGR.US,D,20211028,000000,41.39,41.42,41.385,41.385,2186,0
+MRGR.US,D,20211029,000000,41.39,41.4,41.32,41.39,7940,0
+MRGR.US,D,20211101,000000,41.414,41.44,41.36,41.37,8266,0
+MRGR.US,D,20211102,000000,41.39,41.479,41.385,41.46,5095,0
+MRGR.US,D,20211103,000000,41.45,41.54,41.39,41.43,5338,0
+MRGR.US,D,20211104,000000,41.545,41.56,41.45,41.51,3958,0
+MRGR.US,D,20211105,000000,41.505,41.55,41.43,41.47,10141,0
+MRGR.US,D,20211108,000000,41.64,41.64,41.54,41.572,11481,0
+MRGR.US,D,20211109,000000,41.979,41.979,41.53,41.62,27185,0
+MRGR.US,D,20211110,000000,41.595,41.6,41.39,41.46,27502,0
+MRGR.US,D,20211111,000000,41.55,41.55,41.48,41.48,5344,0
+MRGR.US,D,20211112,000000,41.52,41.56,41.52,41.52,3032,0
+MRGR.US,D,20211115,000000,41.59,41.59,41.46,41.527,3931,0
+MRGR.US,D,20211116,000000,41.64,41.64,41.5,41.53,8184,0
+MRGR.US,D,20211117,000000,41.55,41.62,41.52,41.568,6036,0
+MRGR.US,D,20211118,000000,41.5,41.62,41.5,41.56,10113,0
+MRGR.US,D,20211119,000000,41.58,41.615,41.52,41.52,4416,0
+MRGR.US,D,20211122,000000,41.755,41.809,41.61,41.61,9162,0
+MRGR.US,D,20211123,000000,41.625,41.66,41.53,41.53,13916,0
+MRGR.US,D,20211124,000000,41.65,41.65,41.46,41.46,9659,0
+MRGR.US,D,20211126,000000,40.81,41.47,40.81,41.404,6925,0
+MRGR.US,D,20211129,000000,41.56,41.56,41.43,41.45,7272,0
+MRGR.US,D,20211130,000000,41.38,41.38,41.16,41.252,8767,0
+MRGR.US,D,20211201,000000,41.4,41.57,41.24,41.249,8370,0
+MRGR.US,D,20211202,000000,41.42,41.44,41.3,41.348,7311,0
+MRGR.US,D,20211203,000000,41.285,41.33,41.05,41.162,7695,0
+MRGR.US,D,20211206,000000,41.44,41.44,41.101,41.101,15003,0
+MRGR.US,D,20211207,000000,41.228,41.24,41.12,41.12,27891,0
+MRGR.US,D,20211208,000000,41.21,41.28,41.147,41.147,6642,0
+MRGR.US,D,20211209,000000,41.18,41.325,41.08,41.1,31693,0
+MRGR.US,D,20211210,000000,41.189,41.258,41.12,41.12,8771,0
+MRGR.US,D,20211213,000000,40.88,41.195,40.88,41.05,31406,0
+MRGR.US,D,20211214,000000,41.2,41.24,40.97,41.1,11662,0
+MRGR.US,D,20211215,000000,40.97,41.1,40.92,41.055,27331,0
+MRGR.US,D,20211216,000000,41.05,41.12,40.97,40.98,11401,0
+MRGR.US,D,20211217,000000,41.21,41.21,40.85,40.864,7521,0
+MRGR.US,D,20211220,000000,40.94,41.12,40.77,40.95,10549,0
+MRGR.US,D,20211221,000000,40.96,41.06,40.92,40.93,16740,0
+MRGR.US,D,20211222,000000,40.69,41.3,40.69,41.1,28135,0
+MRGR.US,D,20211223,000000,41.2,41.32,41.15,41.21,10712,0
+MRGR.US,D,20211227,000000,41.11,41.33,41.11,41.325,7263,0
+MRGR.US,D,20211228,000000,41.44,41.46,41.38,41.38,6788,0
+MRGR.US,D,20211229,000000,41.6,41.6,41.3401,41.47,6305,0
+MRGR.US,D,20211230,000000,41.52,41.52,41.33,41.3454,9311,0
+MRGR.US,D,20211231,000000,41.04,41.429,41.04,41.347,6145,0
+MRGR.US,D,20220103,000000,41.41,41.47,41.36,41.36,4253,0
+MRGR.US,D,20220104,000000,41.51,41.51,41.29,41.29,14494,0
+MRGR.US,D,20220105,000000,41.12,41.34,41.12,41.23,5707,0
+MRGR.US,D,20220106,000000,41.26,41.33,41.21,41.2505,8615,0
+MRGR.US,D,20220107,000000,41.36,41.36,41.19,41.2789,10382,0
+MRGR.US,D,20220110,000000,41.16,41.24,41.15,41.195,23009,0
+MRGR.US,D,20220111,000000,41,41.23,41,41.19,9921,0
+MRGR.US,D,20220112,000000,41.185,41.195,41.08,41.08,13301,0
+MRGR.US,D,20220113,000000,41.27,41.27,40.98,40.98,24665,0
+MRGR.US,D,20220114,000000,41.17,41.17,40.94,41.03,25517,0
+MRGR.US,D,20220118,000000,40.26,40.94,40.26,40.8448,13792,0
+MRGR.US,D,20220119,000000,40.84,40.91,40.77,40.803,6184,0
+MRGR.US,D,20220120,000000,40.97,40.97,40.63,40.7155,23961,0
+MRGR.US,D,20220121,000000,40.66,40.7799,40.61,40.74,12410,0
+MRGR.US,D,20220124,000000,40.45,40.7479,40.45,40.7479,5527,0
+MRGR.US,D,20220125,000000,40.76,40.8592,40.6601,40.7915,5697,0
+MRGR.US,D,20220126,000000,40.9799,40.9799,40.63,40.69,27484,0
+MRGR.US,D,20220127,000000,40.77,40.79,40.66,40.719,10529,0
+MRGR.US,D,20220128,000000,40.62,40.7677,40.62,40.7677,4328,0
+MRGR.US,D,20220131,000000,40.86,40.8799,40.7,40.8004,5200,0
+MRGR.US,D,20220201,000000,40.95,40.96,40.79,40.925,5992,0
+MRGR.US,D,20220202,000000,40.93,40.93,40.75,40.875,5463,0
+MRGR.US,D,20220203,000000,40.8301,40.99,40.83,40.9088,9895,0
+MRGR.US,D,20220204,000000,40.86,40.94,40.8,40.8394,11866,0
+MRGR.US,D,20220207,000000,40.54,40.93,40.53,40.855,7245,0
+MRGR.US,D,20220208,000000,40.95,41.04,40.8501,40.9463,11442,0
+MRGR.US,D,20220209,000000,40.97,40.99,40.89,40.89,45373,0
+MRGR.US,D,20220210,000000,40.8402,40.89,40.7799,40.7799,7707,0
+MRGR.US,D,20220211,000000,40.8109,40.9,40.77,40.8,11229,0
+MRGR.US,D,20220214,000000,40.6201,40.729,40.6201,40.6833,4372,0
+MRGR.US,D,20220215,000000,40.81,40.83,40.62,40.65,13718,0
+MRGR.US,D,20220216,000000,40.74,40.74,40.43,40.5751,16914,0
+MRGR.US,D,20220217,000000,40.545,40.68,40.5201,40.66,12328,0
+MRGR.US,D,20220218,000000,40.6,40.66,40.56,40.56,5557,0
+MRGR.US,D,20220222,000000,40.18,40.8087,40.18,40.7212,8780,0
+MRGR.US,D,20220223,000000,40.3,40.72,40.3,40.53,16037,0
+MRGR.US,D,20220224,000000,40.475,40.7062,40.13,40.43,17894,0
+MRGR.US,D,20220225,000000,40.67,40.715,40.5301,40.686,5886,0
+MRGR.US,D,20220228,000000,40.48,40.58,40.38,40.55,11626,0
+MRGR.US,D,20220301,000000,40.88,40.88,40.5901,40.61,2187,0
+MRGR.US,D,20220302,000000,40.75,40.75,40.644,40.67,11312,0
+MRGR.US,D,20220303,000000,40.736,40.81,40.67,40.67,8482,0
+MRGR.US,D,20220304,000000,40.5,40.585,40.5,40.5502,7044,0
+MRGR.US,D,20220307,000000,40.6,40.6,40.33,40.3907,8497,0
+MRGR.US,D,20220308,000000,40.31,40.61,40.31,40.506,11505,0
+MRGR.US,D,20220309,000000,40.565,40.71,40.565,40.6311,6073,0
+MRGR.US,D,20220310,000000,40.58,40.605,40.53,40.575,5430,0
+MRGR.US,D,20220311,000000,40.61,40.61,40.5,40.5498,3113,0
+MRGR.US,D,20220314,000000,40.51,40.565,40.51,40.5495,4313,0
+MRGR.US,D,20220315,000000,40.46,40.56,40.45,40.5061,6264,0
+MRGR.US,D,20220316,000000,40.61,40.6786,40.54,40.6364,36628,0
+MRGR.US,D,20220317,000000,40.32,40.65,40.32,40.57,7918,0
+MRGR.US,D,20220318,000000,40.4992,40.63,40.4992,40.5619,5634,0
+MRGR.US,D,20220321,000000,40.47,40.6187,40.4401,40.5007,5663,0
+MRGR.US,D,20220322,000000,40.6,40.7287,40.49,40.575,18251,0
+MRGR.US,D,20220323,000000,40.5201,40.59,40.5011,40.57,8324,0
+MRGR.US,D,20220324,000000,40.27,40.72,40.27,40.6352,4968,0
+MRGR.US,D,20220325,000000,40.58,40.73,40.5617,40.66,5881,0
+MRGR.US,D,20220328,000000,40.47,40.72,40.47,40.6575,3437,0
+MRGR.US,D,20220329,000000,40.8199,40.83,40.67,40.7717,5439,0
+MRGR.US,D,20220330,000000,40.6,40.8,40.6,40.725,11769,0
+MRGR.US,D,20220331,000000,40.83,40.86,40.68,40.7512,4129,0
+MRGR.US,D,20220401,000000,40.88,40.88,40.7462,40.7994,3271,0
+MRGR.US,D,20220404,000000,40.8105,40.92,40.73,40.8812,5823,0
+MRGR.US,D,20220405,000000,40.87,40.95,40.73,40.9484,16864,0
+MRGR.US,D,20220406,000000,41.03,41.16,40.815,41.0585,11229,0
+MRGR.US,D,20220407,000000,41.03,41.18,40.96,41.1391,9207,0
+MRGR.US,D,20220408,000000,41.0801,41.179,41.06,41.09,10108,0
+MRGR.US,D,20220411,000000,41.14,41.14,40.9219,40.9491,10539,0
+MRGR.US,D,20220412,000000,40.768,40.9,40.69,40.8239,10444,0
+MRGR.US,D,20220413,000000,40.9182,40.93,40.835,40.8529,5431,0
+MRGR.US,D,20220414,000000,40.7901,40.94,40.7901,40.885,6516,0
+MRGR.US,D,20220418,000000,40.82,40.87,40.71,40.8348,21577,0
+MRGR.US,D,20220419,000000,40.88,41.07,40.835,40.9941,15896,0
+MRGR.US,D,20220420,000000,40.9901,41.0999,40.9901,41.0001,6672,0
+MRGR.US,D,20220421,000000,40.99,40.99,40.86,40.9095,5675,0
+MRGR.US,D,20220422,000000,40.9,40.99,40.83,40.83,7868,0
+MRGR.US,D,20220425,000000,40.76,40.86,40.76,40.8201,3325,0
+MRGR.US,D,20220426,000000,40.905,40.905,40.73,40.73,4457,0
+MRGR.US,D,20220427,000000,40.81,40.85,40.7601,40.8412,12094,0
+MRGR.US,D,20220428,000000,40.8,40.96,40.8,40.895,7572,0
+MRGR.US,D,20220429,000000,40.75,40.765,40.52,40.523,30801,0
+MRGR.US,D,20220502,000000,40.5283,40.58,40.3774,40.49,61156,0
+MRGR.US,D,20220503,000000,40.58,40.84,40.5,40.69,14258,0
+MRGR.US,D,20220504,000000,40.8,40.8,40.665,40.741,4197,0
+MRGR.US,D,20220505,000000,40.6039,40.6039,40.47,40.5783,3345,0
+MRGR.US,D,20220506,000000,40.57,40.58,40.45,40.4501,4642,0
+MRGR.US,D,20220509,000000,40.2501,40.28,39.91,40.0299,10144,0
+MRGR.US,D,20220510,000000,40.15,40.22,39.93,40.0809,12313,0
+MRGR.US,D,20220511,000000,40.0201,40.13,39.88,39.9052,8345,0
+MRGR.US,D,20220512,000000,39.97,39.97,39.62,39.79,10870,0
+MRGR.US,D,20220513,000000,39.65,39.75,39.63,39.6746,6466,0
+MRGR.US,D,20220516,000000,39.674,39.72,39.6,39.6591,6533,0
+MRGR.US,D,20220517,000000,39.44,39.99,39.44,39.9535,8208,0
+MRGR.US,D,20220518,000000,39.87,39.87,39.73,39.845,11139,0
+MRGR.US,D,20220519,000000,39.79,39.925,39.79,39.8454,6638,0
+MRGR.US,D,20220520,000000,39.895,39.9,39.71,39.8989,12546,0
+MRGR.US,D,20220523,000000,39.67,40.1686,39.67,40.12,11981,0
+MRGR.US,D,20220524,000000,39.975,40.0027,39.88,39.992,5789,0
+MRGR.US,D,20220525,000000,40.17,40.23,40.02,40.1899,60698,0
+MRGR.US,D,20220526,000000,40.33,40.44,40.28,40.3515,4569,0
+MRGR.US,D,20220527,000000,40.365,40.3999,40.27,40.3239,3201,0
+MRGR.US,D,20220531,000000,40.04,40.42,40.04,40.37,17554,0
+MRGR.US,D,20220601,000000,40.32,40.32,40.2071,40.2071,9732,0
+MRGR.US,D,20220602,000000,40.35,40.4994,40.22,40.4994,4287,0
+MRGR.US,D,20220603,000000,40.52,40.52,40.4601,40.4935,2693,0
+MRGR.US,D,20220606,000000,40.3025,40.4,40.29,40.3361,4255,0
+MRGR.US,D,20220607,000000,40.2701,40.37,40.27,40.3583,5640,0
+MRGR.US,D,20220608,000000,40.29,40.36,40.25,40.25,5720,0
+MRGR.US,D,20220609,000000,40.21,40.26,40.08,40.08,12398,0
+MRGR.US,D,20220610,000000,40.0255,40.09,39.9879,39.9879,6233,0
+MRGR.US,D,20220613,000000,39.76,39.76,39.56,39.6349,3407,0
+MRGR.US,D,20220614,000000,39.77,39.775,39.57,39.665,45789,0
+MRGR.US,D,20220615,000000,39.625,39.66,39.48,39.6033,5343,0
+MRGR.US,D,20220616,000000,39.58,39.58,39.35,39.35,6150,0
+MRGR.US,D,20220617,000000,39.47,39.6016,39.31,39.5664,12960,0
+MRGR.US,D,20220621,000000,39.49,39.882,39.49,39.7157,8569,0
+MRGR.US,D,20220622,000000,39.86,39.9099,39.69,39.7778,3946,0
+MRGR.US,D,20220623,000000,39.8336,40.03,39.78,39.9113,28781,0
+MRGR.US,D,20220624,000000,40.105,40.21,39.98,40.19,9498,0
+MRGR.US,D,20220627,000000,40.095,40.21,40.0101,40.1403,3256,0
+MRGR.US,D,20220628,000000,40.19,40.215,39.97,40.1017,11214,0
+MRGR.US,D,20220629,000000,40.43,40.43,40.03,40.0986,5807,0
+MRGR.US,D,20220630,000000,40.23,40.23,40,40.1659,7987,0
+MRGR.US,D,20220701,000000,40.2699,40.2799,40.0601,40.1903,2434,0
+MRGR.US,D,20220705,000000,40.28,40.28,39.89,39.98,3471,0
+MRGR.US,D,20220706,000000,39.93,40.1273,39.93,40.1273,4502,0
+MRGR.US,D,20220707,000000,40.09,40.155,40,40.1506,3194,0
+MRGR.US,D,20220708,000000,40.11,40.13,40.06,40.1115,8247,0
+MRGR.US,D,20220711,000000,40.08,40.08,39.75,39.8068,13122,0
+MRGR.US,D,20220712,000000,39.7569,39.7681,39.6,39.6508,1195442,0
+MRGR.US,D,20220713,000000,39.2,39.76,39.2,39.7087,5927,0
+MRGR.US,D,20220714,000000,39.54,39.64,39.5,39.62,2477,0
+MRGR.US,D,20220715,000000,39.865,39.9013,39.79,39.8791,4716,0
+MRGR.US,D,20220718,000000,39.7,40.0199,39.7,39.93,2291,0
+MRGR.US,D,20220719,000000,39.985,40.04,39.89,39.95,2634,0
+MRGR.US,D,20220720,000000,40.07,40.13,40.0661,40.0661,6148,0
+MRGR.US,D,20220721,000000,39.78,40.0404,39.78,40.0404,708,0
+MRGR.US,D,20220722,000000,39.99,40.04,39.93,40.0147,18123,0
+MRGR.US,D,20220725,000000,40.21,40.21,40.0633,40.0633,3866,0
+MRGR.US,D,20220726,000000,40.0651,40.11,40.045,40.0497,1055,0
+MRGR.US,D,20220727,000000,39.88,40.15,39.88,40.15,1411,0
+MRGR.US,D,20220728,000000,40.07,40.1,40.0201,40.0306,36853,0
+MRGR.US,D,20220729,000000,40.15,40.15,39.8848,39.8848,1862,0
+MRGR.US,D,20220801,000000,39.91,39.91,39.84,39.84,18154,0
+MRGR.US,D,20220802,000000,39.88,39.9008,39.88,39.9008,497,0
+MRGR.US,D,20220803,000000,39.9845,39.9845,39.9777,39.9777,4924,0
+MRGR.US,D,20220804,000000,40.06,40.06,39.939,39.939,2552,0
+MRGR.US,D,20220805,000000,40.01,40.02,39.89,39.89,468,0
+MRGR.US,D,20220808,000000,40,40,39.92,39.9434,595,0
+MRGR.US,D,20220809,000000,40.1148,40.1148,40.1148,40.1148,93,0
+MRGR.US,D,20220810,000000,40.2019,40.2057,40.2019,40.2057,864,0
+MRGR.US,D,20220811,000000,40.27,40.9,40.26,40.3,9594,0
+MRGR.US,D,20220812,000000,40.3,40.33,40.29,40.3,7531,0
+MRGR.US,D,20220815,000000,40.38,40.419,40.36,40.36,5493,0
+MRGR.US,D,20220816,000000,40.31,40.34,40.3,40.34,2731,0
+MRGR.US,D,20220817,000000,40.38,40.38,40.26,40.3,3278,0
+MRGR.US,D,20220818,000000,40.13,40.44,40.13,40.362,4061,0
+MRGR.US,D,20220819,000000,40.325,40.325,40.325,40.325,61,0
+MRGR.US,D,20220822,000000,40.03,40.2534,40.03,40.2534,3355,0
+MRGR.US,D,20220823,000000,40.1833,40.1893,40.13,40.1893,713,0
+MRGR.US,D,20220824,000000,40.19,40.195,40.17,40.17,8856,0
+MRGR.US,D,20220825,000000,40.22,40.27,40.16,40.27,10381,0
+MRGR.US,D,20220826,000000,40.16,40.2049,40.16,40.2049,329,0
+MRGR.US,D,20220829,000000,40.2,40.2,40.2,40.2,311,0
+MRGR.US,D,20220830,000000,40.1021,40.1658,40.1021,40.1658,139,0
+MRGR.US,D,20220831,000000,40.1,40.1119,40.1,40.1119,2357,0
+MRGR.US,D,20220901,000000,39.85,40.04,39.85,40.03,11014,0
+MRGR.US,D,20220902,000000,40.09,40.09,39.9501,40.04,3261,0
+MRGR.US,D,20220906,000000,39.81,39.96,39.8,39.96,1085,0
+MRGR.US,D,20220907,000000,40.04,40.07,39.975,40.0131,12883,0
+MRGR.US,D,20220908,000000,40.125,40.1753,40.07,40.1753,1643,0
+MRGR.US,D,20220909,000000,40.25,40.25,40.25,40.25,363,0
+MRGR.US,D,20220912,000000,40.2151,40.2151,40.1822,40.1822,854,0
+MRGR.US,D,20220913,000000,40.12,40.25,40.12,40.22,3331,0
+MRGR.US,D,20220914,000000,40.07,40.1599,40.07,40.126,2348,0
+MRGR.US,D,20220915,000000,39.94,40.1181,39.94,40.08,2791,0
+MRGR.US,D,20220916,000000,40.01,40.01,40.01,40.01,137,0
+MRGR.US,D,20220919,000000,40.06,40.06,40.06,40.06,307,0
+MRGR.US,D,20220920,000000,40.09,40.12,39.98,40.07,7475,0
+MRGR.US,D,20220921,000000,40.04,40.04,40.04,40.04,212,0
+MRGR.US,D,20220922,000000,40.07,40.08,40.0365,40.0732,3581,0
+MRGR.US,D,20220923,000000,39.95,39.95,39.9,39.9095,1399,0
+MRGR.US,D,20220926,000000,39.76,39.8401,39.76,39.8016,429,0
+MRGR.US,D,20220927,000000,39.78,39.78,39.73,39.7678,246,0
+MRGR.US,D,20220928,000000,39.88,39.91,39.88,39.8896,512,0
+MRGR.US,D,20220929,000000,39.74,39.8504,39.74,39.8504,200,0
+MRGR.US,D,20220930,000000,39.73,39.88,39.73,39.85,25037,0
+MRGR.US,D,20221003,000000,39.57,39.97,39.57,39.95,3141,0
+MRGR.US,D,20221004,000000,40.05,40.08,40.0204,40.0204,1765,0
+MRGR.US,D,20221005,000000,39.56,39.7891,39.56,39.73,5195,0
+MRGR.US,D,20221006,000000,39.9,39.91,39.88,39.88,1181,0
+MRGR.US,D,20221007,000000,39.86,39.893,39.86,39.893,267,0
+MRGR.US,D,20221010,000000,39.66,39.8557,39.66,39.82,17565,0
+MRGR.US,D,20221011,000000,39.92,39.92,39.63,39.64,11244,0
+MRGR.US,D,20221012,000000,39.8,39.8,39.748,39.748,293,0
+MRGR.US,D,20221013,000000,39.72,39.84,39.72,39.84,765,0
+MRGR.US,D,20221014,000000,39.82,39.82,39.7848,39.7848,757,0
+MRGR.US,D,20221017,000000,39.92,39.92,39.845,39.845,3047,0
+MRGR.US,D,20221018,000000,39.77,39.935,39.77,39.935,4666,0
+MRGR.US,D,20221019,000000,39.86,39.86,39.78,39.8503,620,0
+MRGR.US,D,20221020,000000,39.8807,39.8807,39.8807,39.8807,224,0
+MRGR.US,D,20221021,000000,39.96,39.96,39.93,39.9557,392,0
+MRGR.US,D,20221024,000000,39.92,39.965,39.9101,39.9532,6088,0
+MRGR.US,D,20221025,000000,39.96,40.03,39.96,40.03,677,0
+MRGR.US,D,20221026,000000,40.22,40.22,39.9299,39.9299,3017,0
+MRGR.US,D,20221027,000000,39.98,39.9995,39.98,39.9995,175,0
+MRGR.US,D,20221028,000000,39.93,40.03,39.93,40.0248,30873,0
+MRGR.US,D,20221031,000000,40.055,40.055,40.055,40.055,7,0
+MRGR.US,D,20221101,000000,40.0111,40.0111,40.0111,40.0111,133,0
+MRGR.US,D,20221102,000000,39.82,39.82,39.5,39.52,2799,0
+MRGR.US,D,20221103,000000,39.31,39.31,39.22,39.2213,1336,0
+MRGR.US,D,20221104,000000,39.2085,39.2085,39.0635,39.0635,24949,0
+MRGR.US,D,20221107,000000,39.1257,39.1257,39.1257,39.1257,1,0
+MRGR.US,D,20221108,000000,39.0575,39.0575,39.0575,39.0575,235,0
+MRGR.US,D,20221109,000000,39.0039,39.0039,39.0039,39.0039,55,0
+MRGR.US,D,20221110,000000,39.1099,39.11,38.99,39.0495,1077,0
+MRGR.US,D,20221111,000000,39.0672,39.0672,39.0672,39.0672,115,0
+MRGR.US,D,20221114,000000,39.12,39.1314,39.09,39.1314,1226,0
+MRGR.US,D,20221115,000000,39.46,39.46,39.13,39.16,21065,0
+MRGR.US,D,20221116,000000,39.1469,39.1469,39.1469,39.1469,56,0
+MRGR.US,D,20221117,000000,39.1899,39.1899,39.0953,39.0953,878,0
+MRGR.US,D,20221118,000000,39.21,39.21,39.09,39.1801,35511,0
+MRGR.US,D,20221121,000000,39.11,39.11,39.11,39.11,100,0
+MRGR.US,D,20221122,000000,39.14,39.2498,39.13,39.1932,583,0
+MRGR.US,D,20221123,000000,39.2124,39.224,39.2124,39.224,215,0
+MRGR.US,D,20221125,000000,39.204,39.229,39.204,39.229,516,0
+MRGR.US,D,20221128,000000,39.07,39.2002,39.07,39.09,2046,0
+MRGR.US,D,20221129,000000,39.12,39.1482,39.12,39.1296,1119,0
+MRGR.US,D,20221130,000000,39.0801,39.18,39.05,39.18,136193,0
+MRGR.US,D,20221201,000000,39.28,39.31,39.23,39.2547,2886,0
+MRGR.US,D,20221202,000000,39.28,39.32,39.28,39.2891,673,0
+MRGR.US,D,20221205,000000,39.28,39.35,39.28,39.35,4938,0
+MRGR.US,D,20221206,000000,39.09,39.3,39.09,39.2913,834,0
+MRGR.US,D,20221207,000000,39.4,39.4,39.13,39.2213,10355,0
+MRGR.US,D,20221208,000000,39.195,39.3,39.195,39.2164,4605,0
+MRGR.US,D,20221209,000000,39.3,39.34,39.23,39.285,2548,0
+MRGR.US,D,20221212,000000,39.26,39.335,39.26,39.335,1792,0
+MRGR.US,D,20221213,000000,39.262,39.31,39.262,39.31,4920,0
+MRGR.US,D,20221214,000000,39.265,39.265,39.2553,39.2553,1580,0
+MRGR.US,D,20221215,000000,39.38,39.38,39.21,39.282,829,0
+MRGR.US,D,20221216,000000,39.195,39.212,39.18,39.2014,808,0
+MRGR.US,D,20221219,000000,39.17,39.17,39.1391,39.1391,967,0
+MRGR.US,D,20221220,000000,39.09,39.1043,39.06,39.0793,3389,0
+MRGR.US,D,20221221,000000,39.1701,39.2037,39.17,39.1992,4196,0
+MRGR.US,D,20221222,000000,38.61,38.99,35.99,38.9,6444,0
+MRGR.US,D,20221223,000000,38.9471,38.9471,38.9471,38.9471,165,0
+MRGR.US,D,20221227,000000,38.94,38.9528,38.93,38.9528,756,0
+MRGR.US,D,20221228,000000,39.02,39.0814,39.01,39.0814,1966,0
+MRGR.US,D,20221229,000000,39.06,39.1055,39.06,39.1055,1139,0
+MRGR.US,D,20221230,000000,39.35,39.35,39.12,39.12,1268,0
+MRGR.US,D,20230103,000000,39.16,39.16,39,39.065,23883,0
+MRGR.US,D,20230104,000000,39.005,39.005,38.9526,38.965,959,0
+MRGR.US,D,20230105,000000,38.96,39.03,38.9,38.9302,12164,0
+MRGR.US,D,20230106,000000,38.9665,38.9665,38.9665,38.9665,97,0
+MRGR.US,D,20230109,000000,39.0342,39.0342,38.928,38.928,831,0
+MRGR.US,D,20230110,000000,38.57,38.61,38.37,38.61,11943,0
+MRGR.US,D,20230111,000000,38.56,38.62,38.56,38.585,1364,0
+MRGR.US,D,20230112,000000,38.5101,38.5457,38.49,38.5457,7107,0
+MRGR.US,D,20230113,000000,38.52,38.5432,38.405,38.405,4761,0
+MRGR.US,D,20230117,000000,38.3701,38.425,38.34,38.3689,4338,0
+MRGR.US,D,20230118,000000,38.37,38.37,38.31,38.31,2016,0
+MRGR.US,D,20230119,000000,38.2652,38.2652,38.2652,38.2652,42,0
+MRGR.US,D,20230120,000000,38.2,38.33,38.18,38.33,5462,0
+MRGR.US,D,20230123,000000,38.33,38.3788,38.33,38.3788,518,0
+MRGR.US,D,20230124,000000,38.49,38.49,38.3,38.3199,1130,0
+MRGR.US,D,20230125,000000,38.35,38.35,38.31,38.31,538,0
+MRGR.US,D,20230126,000000,38.2732,38.2732,38.2732,38.2732,2,0
+MRGR.US,D,20230127,000000,38.2285,38.2429,38.2117,38.2117,715,0
+MRGR.US,D,20230130,000000,38.1908,38.1908,38.1908,38.1908,474,0
+MRGR.US,D,20230131,000000,38.245,38.2981,38.201,38.2353,1405,0
+MRGR.US,D,20230201,000000,38.2695,38.2879,38.19,38.2573,1425,0
+MRGR.US,D,20230202,000000,38.28,38.3003,38.22,38.3003,490,0
+MRGR.US,D,20230203,000000,38.1999,38.22,38.166,38.1752,1607,0
+MRGR.US,D,20230206,000000,38.08,38.08,38.03,38.0711,3303,0
+MRGR.US,D,20230207,000000,38.09,38.12,38.05,38.12,2411,0
+MRGR.US,D,20230208,000000,38,38.13,38,38.12,1824,0
+MRGR.US,D,20230209,000000,38.1469,38.1469,38.0861,38.0861,2394,0
+MRGR.US,D,20230210,000000,38.15,38.16,38.13,38.1397,500,0
+MRGR.US,D,20230213,000000,38.215,38.215,38.205,38.205,200,0
+MRGR.US,D,20230214,000000,38.19,38.2273,38.19,38.2273,211,0
+MRGR.US,D,20230215,000000,38.23,38.28,38.23,38.25,15338,0
+MRGR.US,D,20230216,000000,38.2678,38.2678,38.245,38.245,363,0
+MRGR.US,D,20230217,000000,38.26,38.26,38.26,38.26,32,0
+MRGR.US,D,20230221,000000,38.34,38.34,38.34,38.34,234,0
+MRGR.US,D,20230222,000000,38.5339,38.6117,38.5339,38.6117,1049,0
+MRGR.US,D,20230223,000000,38.5577,38.5577,38.5422,38.5422,434,0
+MRGR.US,D,20230224,000000,38.5798,38.5798,38.5798,38.5798,41,0
+MRGR.US,D,20230227,000000,38.3239,38.3239,38.2945,38.2945,1167,0
+MRGR.US,D,20230228,000000,38.1845,38.1845,38.1845,38.1845,1,0
+MRGR.US,D,20230301,000000,38.3239,38.3239,37.9979,37.9979,110,0
+MRGR.US,D,20230302,000000,37.9701,38.025,37.93,38.005,2355,0
+MRGR.US,D,20230303,000000,38.08,38.08,38.08,38.08,381,0
+MRGR.US,D,20230306,000000,38.13,38.13,37.9662,37.9662,617,0
+MRGR.US,D,20230307,000000,37.9,37.9803,37.9,37.95,2648,0
+MRGR.US,D,20230308,000000,37.98,38.1,37.94,38.03,6670,0
+MRGR.US,D,20230309,000000,37.96,37.96,37.96,37.96,314,0
+MRGR.US,D,20230310,000000,38.03,38.0592,37.985,37.99,2048,0
+MRGR.US,D,20230313,000000,37.8969,37.8969,37.8859,37.8948,3800,0
+MRGR.US,D,20230314,000000,38.08,38.08,38.08,38.08,102,0
+MRGR.US,D,20230315,000000,38.22,38.22,38.0201,38.08,1624,0
+MRGR.US,D,20230316,000000,38.1599,38.16,38.09,38.16,3830,0
+MRGR.US,D,20230317,000000,38.02,38.04,37.98,38.04,8941,0
+MRGR.US,D,20230320,000000,38.07,38.09,38.0548,38.0548,2287,0
+MRGR.US,D,20230321,000000,38.0628,38.0628,38.0628,38.0628,27,0
+MRGR.US,D,20230322,000000,37.9391,37.9391,37.9391,37.9391,4,0
+MRGR.US,D,20230323,000000,37.98,37.98,37.9001,37.9554,1623,0
+MRGR.US,D,20230324,000000,38.0399,38.08,38.0327,38.0327,1119,0
+MRGR.US,D,20230327,000000,38.195,38.4,38.1606,38.27,22686,0
+MRGR.US,D,20230328,000000,38.35,38.3589,38.28,38.28,366,0
+MRGR.US,D,20230329,000000,38.42,38.42,38.3827,38.3827,809,0
+MRGR.US,D,20230330,000000,38.65,38.65,38.471,38.57,4824,0
+MRGR.US,D,20230331,000000,38.5311,38.5311,38.5311,38.5311,148,0
+MRGR.US,D,20230403,000000,38.51,38.5505,38.5,38.5505,3234,0
+MRGR.US,D,20230404,000000,38.73,38.73,38.5504,38.5504,206,0
+MRGR.US,D,20230405,000000,38.5001,38.5601,38.5,38.5601,2757,0
+MRGR.US,D,20230406,000000,38.58,38.58,38.58,38.58,195,0
+MRGR.US,D,20230410,000000,38.59,38.6143,38.52,38.6143,1100,0
+MRGR.US,D,20230411,000000,38.5201,38.5662,38.5201,38.5662,1024,0
+MRGR.US,D,20230412,000000,38.5401,38.5652,38.5401,38.5652,250,0
+MRGR.US,D,20230413,000000,38.561,38.645,38.561,38.645,338,0
+MRGR.US,D,20230414,000000,38.61,38.61,38.61,38.61,628,0
+MRGR.US,D,20230417,000000,38.6424,38.695,38.64,38.695,1862,0
+MRGR.US,D,20230418,000000,38.52,38.705,38.52,38.7045,1748,0
+MRGR.US,D,20230419,000000,38.74,38.74,38.705,38.705,241,0
+MRGR.US,D,20230420,000000,38.7345,38.7345,38.7345,38.7345,69,0
+MRGR.US,D,20230421,000000,38.6751,38.6751,38.6751,38.6751,1,0
+MRGR.US,D,20230424,000000,38.66,38.7,38.6501,38.7,1675,0
+MRGR.US,D,20230425,000000,38.685,38.685,38.57,38.57,4669,0
+MRGR.US,D,20230426,000000,38.46,38.57,38.45,38.57,5671,0
+MRGR.US,D,20230427,000000,38.5327,38.5327,38.5327,38.5327,16,0
+MRGR.US,D,20230428,000000,38.55,38.55,38.55,38.55,191,0
+MRGR.US,D,20230501,000000,38.59,38.59,38.59,38.59,272,0
+MRGR.US,D,20230502,000000,38.55,38.55,38.55,38.55,264,0
+MRGR.US,D,20230503,000000,38.46,38.51,38.46,38.51,1355,0
+MRGR.US,D,20230504,000000,38.4899,38.4899,38.38,38.485,1741,0
+MRGR.US,D,20230505,000000,38.74,38.74,38.49,38.59,3124,0
+MRGR.US,D,20230508,000000,38.491,38.4911,38.451,38.49,1320,0
+MRGR.US,D,20230509,000000,38.51,38.51,38.5041,38.5041,340,0
+MRGR.US,D,20230510,000000,38.49,38.4999,38.4175,38.4175,1470,0
+MRGR.US,D,20230511,000000,38.3902,38.3902,38.3902,38.3902,16,0
+MRGR.US,D,20230512,000000,38.3702,38.3702,38.3555,38.3555,289,0
+MRGR.US,D,20230515,000000,38.39,38.51,38.36,38.3927,1176,0
+MRGR.US,D,20230516,000000,38.03,38.1031,38.02,38.1031,2475,0
+MRGR.US,D,20230517,000000,38.18,38.18,38.18,38.18,594,0
+MRGR.US,D,20230518,000000,38.1301,38.23,38.1232,38.1791,2588,0
+MRGR.US,D,20230519,000000,38.08,38.084,38.08,38.084,274,0
+MRGR.US,D,20230522,000000,37.97,38.085,37.97,38.05,5316,0
+MRGR.US,D,20230523,000000,38.14,38.1671,38.14,38.1671,675,0
+MRGR.US,D,20230524,000000,38.2193,38.2193,38.2193,38.2193,127,0
+MRGR.US,D,20230525,000000,38.18,38.1801,38.16,38.18,2603,0
+MRGR.US,D,20230526,000000,38.201,38.201,38.1508,38.1508,527,0
+MRGR.US,D,20230530,000000,38.1045,38.15,38.1001,38.15,1764,0
+MRGR.US,D,20230531,000000,38.2199,38.2257,38.1901,38.2257,805,0
+MRGR.US,D,20230601,000000,38.285,38.39,38.282,38.3562,2620,0
+MRGR.US,D,20230602,000000,38.35,38.3941,38.35,38.3941,1440,0
+MRGR.US,D,20230605,000000,38.38,38.4554,38.38,38.4554,3352,0
+MRGR.US,D,20230606,000000,38.43,38.5019,38.43,38.5007,13962,0
+MRGR.US,D,20230607,000000,38.49,38.53,38.43,38.43,3830,0
+MRGR.US,D,20230608,000000,38.44,38.45,38.14,38.38,2634,0
+MRGR.US,D,20230609,000000,38.36,38.43,38.33,38.37,3291,0
+MRGR.US,D,20230612,000000,38.42,38.44,38.38,38.42,2733,0
+MRGR.US,D,20230613,000000,38.46,38.48,38.4,38.48,1458,0
+MRGR.US,D,20230614,000000,38.46,38.46,38.46,38.46,113,0
+MRGR.US,D,20230615,000000,38.35,38.49,38.35,38.49,695,0
+MRGR.US,D,20230616,000000,38.56,38.645,38.56,38.6116,4753,0
+MRGR.US,D,20230620,000000,38.5116,38.6,38.5116,38.5946,3239,0
+MRGR.US,D,20230621,000000,38.5797,38.5797,38.5797,38.5797,6,0
+MRGR.US,D,20230622,000000,38.53,38.53,38.53,38.53,348,0
+MRGR.US,D,20230623,000000,38.475,38.475,38.4177,38.4177,288,0
+MRGR.US,D,20230626,000000,38.37,38.44,38.37,38.42,3011,0
+MRGR.US,D,20230627,000000,38.26,38.4,38.25,38.4,3700,0
+MRGR.US,D,20230628,000000,38.36,38.43,38.35,38.43,6478,0
+MRGR.US,D,20230629,000000,38.4799,38.4799,38.2965,38.2965,533,0
+MRGR.US,D,20230630,000000,38.31,38.37,38.31,38.37,389,0
+MRGR.US,D,20230703,000000,38.42,38.42,38.42,38.42,118,0
+MRGR.US,D,20230705,000000,38.32,38.409,38.32,38.4,3222,0
+MRGR.US,D,20230706,000000,38.3001,38.46,38.3001,38.45,996,0
+MRGR.US,D,20230707,000000,38.45,38.48,38.35,38.46,6247,0
+MRGR.US,D,20230710,000000,38.36,38.36,38.3216,38.3216,350,0
+MRGR.US,D,20230711,000000,38.41,38.41,38.41,38.41,335,0
+MRGR.US,D,20230712,000000,38.3979,38.47,38.395,38.465,1279,0
+MRGR.US,D,20230713,000000,38.29,38.47,38.28,38.3889,2730,0
+MRGR.US,D,20230714,000000,38.334,38.4234,38.334,38.4234,572,0
+MRGR.US,D,20230717,000000,38.5119,38.53,38.5119,38.53,543,0
+MRGR.US,D,20230718,000000,38.51,38.51,38.4657,38.4657,279,0
+MRGR.US,D,20230719,000000,38.68,38.68,38.4999,38.5,6739,0
+MRGR.US,D,20230720,000000,38.4405,38.4405,38.4405,38.4405,27,0
+MRGR.US,D,20230721,000000,38.38,38.42,38.38,38.42,525,0
+MRGR.US,D,20230724,000000,38.4,38.43,38.3672,38.43,1898,0
+MRGR.US,D,20230725,000000,38.34,38.34,38.29,38.305,3025,0
+MRGR.US,D,20230726,000000,38.35,38.37,38.2961,38.2961,1217,0
+MRGR.US,D,20230727,000000,38.3007,38.3007,38.3007,38.3007,1,0
+MRGR.US,D,20230728,000000,38.3875,38.42,38.3215,38.42,1212,0
+MRGR.US,D,20230731,000000,38.49,38.95,38.3725,38.515,22717,0
+MRGR.US,D,20230801,000000,38.635,38.6839,38.635,38.6839,458,0
+MRGR.US,D,20230802,000000,38.73,38.73,38.58,38.59,2246,0
+MRGR.US,D,20230803,000000,38.75,38.75,38.71,38.71,937,0
+MRGR.US,D,20230804,000000,38.7384,38.7384,38.7384,38.7384,173,0
+MRGR.US,D,20230807,000000,38.69,38.79,38.69,38.7651,899,0
+MRGR.US,D,20230808,000000,38.74,38.7906,38.74,38.7906,160,0
+MRGR.US,D,20230809,000000,38.871,38.871,38.8501,38.87,1399,0
+MRGR.US,D,20230810,000000,38.93,38.98,38.93,38.9348,890,0
+MRGR.US,D,20230811,000000,38.91,38.91,38.91,38.91,51,0
+MRGR.US,D,20230814,000000,39.1,39.1,38.935,38.935,305,0
+MRGR.US,D,20230815,000000,38.9444,38.9444,38.9444,38.9444,99,0
+MRGR.US,D,20230816,000000,38.8697,38.8697,38.8697,38.8697,1,0
+MRGR.US,D,20230817,000000,38.92,38.92,38.9198,38.9198,366,0
+MRGR.US,D,20230818,000000,39.04,39.04,39.03,39.03,442,0
+MRGR.US,D,20230821,000000,39.0502,39.0502,39.0502,39.0502,170,0
+MRGR.US,D,20230822,000000,39.12,39.21,39.12,39.1394,347,0
+MRGR.US,D,20230823,000000,39.2599,39.26,39.2214,39.2214,433,0
+MRGR.US,D,20230824,000000,39.2298,39.2298,39.2298,39.2298,4,0
+MRGR.US,D,20230825,000000,39.3099,39.3099,39.28,39.2872,879,0
+MRGR.US,D,20230828,000000,39.4705,39.4705,39.4705,39.4705,83,0
+MRGR.US,D,20230829,000000,39.57,39.58,39.47,39.5511,928,0
+MRGR.US,D,20230830,000000,39.64,39.75,39.6,39.6,399,0
+MRGR.US,D,20230831,000000,39.58,39.6,39.57,39.6,2093,0
+MRGR.US,D,20230901,000000,39.6723,39.6723,39.65,39.65,226,0
+MRGR.US,D,20230905,000000,39.5803,39.6206,39.5803,39.6206,141,0
+MRGR.US,D,20230906,000000,39.5697,39.6249,39.5697,39.6249,285,0
+MRGR.US,D,20230907,000000,39.6733,39.6733,39.6733,39.6733,32,0
+MRGR.US,D,20230908,000000,39.735,39.76,39.6759,39.6759,1285,0
+MRGR.US,D,20230911,000000,39.58,39.8,39.58,39.7645,2229,0
+MRGR.US,D,20230912,000000,39.71,39.78,39.71,39.78,554,0
+MRGR.US,D,20230913,000000,39.7669,39.7966,39.7669,39.7966,418,0
+MRGR.US,D,20230914,000000,39.86,39.88,39.8139,39.8139,3479,0
+MRGR.US,D,20230915,000000,39.64,39.7826,39.64,39.7826,476,0
+MRGR.US,D,20230918,000000,39.7596,39.7677,39.7596,39.7677,488,0
+MRGR.US,D,20230919,000000,39.9,39.93,39.9,39.905,4360,0
+MRGR.US,D,20230920,000000,39.99,39.99,39.76,39.8098,1227,0
+MRGR.US,D,20230921,000000,39.68,39.7391,39.68,39.7391,1057,0
+MRGR.US,D,20230922,000000,39.8,39.88,39.8,39.8313,326,0
+MRGR.US,D,20230925,000000,39.9399,39.9399,39.8844,39.8844,369,0
+MRGR.US,D,20230926,000000,39.8366,39.9299,39.82,39.8639,334771,0
+MRGR.US,D,20230927,000000,39.8255,39.8255,39.8255,39.8255,17,0
+MRGR.US,D,20230928,000000,39.7436,39.8,39.67,39.705,4535,0
+MRGR.US,D,20230929,000000,39.775,39.775,39.68,39.68,204,0
+MRGR.US,D,20231002,000000,39.6601,39.78,39.6601,39.7351,989,0
+MRGR.US,D,20231003,000000,39.7499,39.7499,39.6866,39.6866,294,0
+MRGR.US,D,20231004,000000,39.7208,39.78,39.7208,39.7475,386,0
+MRGR.US,D,20231005,000000,39.67,39.678,39.67,39.678,1728,0
+MRGR.US,D,20231006,000000,39.63,39.73,39.63,39.66,643,0
+MRGR.US,D,20231009,000000,39.7601,39.845,39.75,39.845,1113,0
+MRGR.US,D,20231010,000000,39.9295,39.9295,39.8625,39.8625,584,0
+MRGR.US,D,20231011,000000,39.75,39.9308,39.75,39.9308,225,0
+MRGR.US,D,20231012,000000,39.83,39.83,39.83,39.83,259,0
+MRGR.US,D,20231013,000000,39.92,39.92,39.7846,39.7846,2612,0
+MRGR.US,D,20231016,000000,39.8816,39.8816,39.8816,39.8816,165,0
+MRGR.US,D,20231017,000000,39.83,39.8836,39.81,39.8701,4076,0
+MRGR.US,D,20231018,000000,39.95,39.95,39.75,39.75,1030,0
+MRGR.US,D,20231019,000000,39.785,39.785,39.785,39.785,25,0
+MRGR.US,D,20231020,000000,39.86,39.86,39.7591,39.7591,727,0
+MRGR.US,D,20231023,000000,39.8,39.8,39.74,39.8,463,0
+MRGR.US,D,20231024,000000,39.7,39.7787,39.7,39.7787,4377,0
+MRGR.US,D,20231025,000000,39.77,39.8172,39.72,39.774,687,0
+MRGR.US,D,20231026,000000,39.58,39.7498,39.58,39.72,2102,0
+MRGR.US,D,20231027,000000,39.6721,39.7008,39.6721,39.7008,420,0
+MRGR.US,D,20231030,000000,39.76,39.76,39.7548,39.7548,261,0
+MRGR.US,D,20231031,000000,39.8,39.82,39.71,39.71,12417,0
+MRGR.US,D,20231101,000000,39.68,39.78,39.68,39.7575,1627,0
+MRGR.US,D,20231102,000000,39.64,39.68,39.64,39.68,688,0
+MRGR.US,D,20231103,000000,39.67,39.73,39.6201,39.73,922,0
+MRGR.US,D,20231106,000000,39.71,39.7501,39.71,39.7501,409,0
+MRGR.US,D,20231107,000000,39.67,39.7293,39.67,39.7293,249,0
+MRGR.US,D,20231108,000000,39.6748,39.7199,39.6748,39.7199,384,0
+MRGR.US,D,20231109,000000,39.69,39.73,39.69,39.7149,163848,0
+MRGR.US,D,20231110,000000,39.58,39.668,39.57,39.6258,3289,0
+MRGR.US,D,20231113,000000,39.74,39.74,39.6552,39.6552,355,0
+MRGR.US,D,20231114,000000,39.66,39.81,39.66,39.81,715,0
+MRGR.US,D,20231115,000000,39.76,39.86,39.76,39.86,169475,0
+MRGR.US,D,20231116,000000,39.9,39.9,39.76,39.825,4148,0
+MRGR.US,D,20231117,000000,39.87,39.87,39.87,39.87,80,0
+MRGR.US,D,20231120,000000,40.25,40.25,39.835,39.835,5104,0
+MRGR.US,D,20231121,000000,39.68,39.875,39.68,39.875,943,0
+MRGR.US,D,20231122,000000,39.928,39.928,39.928,39.928,42,0
+MRGR.US,D,20231124,000000,39.9699,39.9699,39.9699,39.9699,77,0
+MRGR.US,D,20231127,000000,39.74,39.92,39.74,39.92,730,0
+MRGR.US,D,20231128,000000,39.8,40.03,39.8,39.965,813,0
+MRGR.US,D,20231129,000000,40.08,40.08,39.9578,39.9578,3374,0
+MRGR.US,D,20231130,000000,39.8902,40.07,39.8902,39.975,8433,0
+MRGR.US,D,20231201,000000,40.0387,40.0387,39.955,39.955,652,0
+MRGR.US,D,20231204,000000,39.915,39.915,39.915,39.915,30,0
+MRGR.US,D,20231205,000000,39.945,39.945,39.8634,39.9075,12967,0
+MRGR.US,D,20231206,000000,39.84,39.865,39.8114,39.865,10539,0
+MRGR.US,D,20231207,000000,39.94,39.9695,39.8318,39.95,17117,0
+MRGR.US,D,20231208,000000,40.22,40.22,40.14,40.205,5227,0
+MRGR.US,D,20231211,000000,40.305,40.305,40.3,40.3,173,0
+MRGR.US,D,20231212,000000,40.31,40.3565,40.29,40.34,1178,0
+MRGR.US,D,20231213,000000,40.32,40.4722,40.32,40.4722,2005,0
+MRGR.US,D,20231214,000000,40.475,40.5439,40.37,40.4513,732,0
+MRGR.US,D,20231215,000000,40.4218,40.4646,40.4218,40.4646,396,0
+MRGR.US,D,20231218,000000,40.4754,40.58,40.46,40.5203,14513,0
+MRGR.US,D,20231219,000000,40.81,40.81,40.524,40.5448,998,0
+MRGR.US,D,20231220,000000,39.88,39.88,39.88,39.88,514,0
+MRGR.US,D,20231221,000000,39.9201,39.9854,39.901,39.975,3116,0
+MRGR.US,D,20231222,000000,40.11,40.12,40.11,40.12,591,0
+MRGR.US,D,20231226,000000,40.26,40.26,40.217,40.217,145,0
+MRGR.US,D,20231227,000000,40.02,40.2606,40.02,40.2606,473,0
+MRGR.US,D,20231228,000000,40.29,40.29,40.2005,40.2751,469,0
+MRGR.US,D,20231229,000000,40.32,40.32,40.04,40.1865,12616,0
+MRGR.US,D,20240102,000000,40.11,40.2023,40.11,40.2023,401,0
+MRGR.US,D,20240103,000000,40.1,40.15,40.1,40.15,1730,0
+MRGR.US,D,20240104,000000,40.08,40.19,40.08,40.125,1604,0
+MRGR.US,D,20240105,000000,40.165,40.165,40.165,40.165,336,0
+MRGR.US,D,20240108,000000,40.16,40.16,40.16,40.16,152,0
+MRGR.US,D,20240109,000000,40.1392,40.1392,40.1392,40.1392,56,0
+MRGR.US,D,20240110,000000,40.1354,40.1354,40.1354,40.1354,145,0
+MRGR.US,D,20240111,000000,40.15,40.15,40.1,40.1,474,0
+MRGR.US,D,20240112,000000,40.2049,40.2049,40.2049,40.2049,68,0
+MRGR.US,D,20240116,000000,40.1458,40.1458,40.1458,40.1458,165,0
+MRGR.US,D,20240117,000000,40.04,40.0846,40.04,40.0846,1256,0
+MRGR.US,D,20240118,000000,40.16,40.1653,40.16,40.1653,1053,0
+MRGR.US,D,20240119,000000,40.14,40.15,40.055,40.1171,1052,0
+MRGR.US,D,20240122,000000,40.38,40.38,40.1404,40.1404,485,0
+MRGR.US,D,20240123,000000,40.1199,40.2,40.1199,40.1872,14794,0
+MRGR.US,D,20240124,000000,40.24,40.24,40.13,40.1602,11510,0
+MRGR.US,D,20240125,000000,40.22,40.24,40.1758,40.1758,831,0
+MRGR.US,D,20240126,000000,40.19,40.2,40.1641,40.1641,5746,0
+MRGR.US,D,20240129,000000,40.1115,40.1281,40.1115,40.1281,782,0
+MRGR.US,D,20240130,000000,40.18,40.2,40.16,40.19,4835,0
+MRGR.US,D,20240131,000000,40.12,40.12,40.0389,40.0389,1713,0
+MRGR.US,D,20240201,000000,39.97,40.005,39.9356,39.9356,1005,0
+MRGR.US,D,20240202,000000,39.94,39.94,39.8889,39.8889,853,0
+MRGR.US,D,20240205,000000,39.9293,39.9293,39.885,39.885,301,0
+MRGR.US,D,20240206,000000,39.9452,39.9452,39.9452,39.9452,86,0
+MRGR.US,D,20240207,000000,39.8904,39.8904,39.8904,39.8904,42,0
+MRGR.US,D,20240208,000000,40.0237,40.0237,40.0237,40.0237,111,0
+MRGR.US,D,20240209,000000,40.0249,40.1,40.0249,40.0602,3059,0
+MRGR.US,D,20240212,000000,40.1,40.15,40.1,40.15,742,0
+MRGR.US,D,20240213,000000,40,40.09,40,40.0243,1638,0
+MRGR.US,D,20240214,000000,39.93,40.1342,39.93,40.1342,238,0
+MRGR.US,D,20240215,000000,40.17,40.25,40.16,40.25,2578,0
+MRGR.US,D,20240216,000000,40.1797,40.1797,40.1797,40.1797,228,0
+MRGR.US,D,20240220,000000,40.2,40.2,40.125,40.13,857,0
+MRGR.US,D,20240221,000000,40.19,40.19,40.15,40.15,1099,0
+MRGR.US,D,20240222,000000,40.2191,40.244,40.2191,40.244,560,0
+MRGR.US,D,20240223,000000,40.26,40.2934,40.26,40.2934,893,0
+MRGR.US,D,20240226,000000,40.27,40.31,40.27,40.27,626,0
+MRGR.US,D,20240227,000000,40.27,40.39,40.27,40.3495,1396,0
+MRGR.US,D,20240228,000000,40.21,40.27,40.165,40.215,1396,0
+MRGR.US,D,20240229,000000,40.19,40.1932,40.1784,40.1784,566,0
+MRGR.US,D,20240301,000000,40.5444,40.5444,40.51,40.51,391,0
+MRGR.US,D,20240304,000000,40.5145,40.5145,40.5145,40.5145,28,0
+MRGR.US,D,20240305,000000,40.61,40.64,40.54,40.54,3114,0
+MRGR.US,D,20240306,000000,40.475,40.475,40.475,40.475,10,0
+MRGR.US,D,20240307,000000,40.48,40.53,40.45,40.47,3875,0
+MRGR.US,D,20240308,000000,40.46,40.46,40.4213,40.4213,272,0
+MRGR.US,D,20240311,000000,40.465,40.465,40.465,40.465,44,0
+MRGR.US,D,20240312,000000,40.513,40.513,40.513,40.513,32,0
+MRGR.US,D,20240313,000000,40.45,40.4649,40.3467,40.3467,535,0
+MRGR.US,D,20240314,000000,40.57,40.57,40.2656,40.2656,5282,0
+MRGR.US,D,20240315,000000,40.28,40.28,40.27,40.27,752,0
+MRGR.US,D,20240318,000000,40.36,40.36,40.2941,40.2941,1298,0
+MRGR.US,D,20240319,000000,40.23,40.3907,40.23,40.3907,579,0
+MRGR.US,D,20240320,000000,40.2151,40.2151,40.2151,40.2151,23,0
+MRGR.US,D,20240321,000000,40.27,40.28,40.2321,40.2321,461,0
+MRGR.US,D,20240322,000000,40.2903,40.2903,40.2903,40.2903,20,0
+MRGR.US,D,20240325,000000,40.3,40.3,40.3,40.3,179,0
+MRGR.US,D,20240326,000000,40.46,40.47,40.4187,40.4187,9985,0
+MRGR.US,D,20240327,000000,40.43,40.43,40.4048,40.4048,441,0
+MRGR.US,D,20240328,000000,40.495,40.495,40.37,40.3846,3403,0
+MRGR.US,D,20240401,000000,40.416,40.4282,40.416,40.4282,851,0
+MRGR.US,D,20240402,000000,40.3754,40.3754,40.3754,40.3754,208,0
+MRGR.US,D,20240403,000000,40.24,40.3953,40.24,40.3953,452,0
+MRGR.US,D,20240404,000000,40.86,40.86,40.37,40.3889,3225,0
+MRGR.US,D,20240405,000000,40.37,40.37,40.364,40.364,197,0
+MRGR.US,D,20240408,000000,40.65,40.65,40.3802,40.3802,943,0
+MRGR.US,D,20240409,000000,40.38,40.4303,40.38,40.4303,1205,0
+MRGR.US,D,20240410,000000,40.37,40.38,40.37,40.38,407,0
+MRGR.US,D,20240411,000000,40.3998,40.3998,40.3998,40.3998,1,0
+MRGR.US,D,20240412,000000,40.4,40.4,40.25,40.25,450,0
+MRGR.US,D,20240415,000000,40.34,40.34,40.261,40.261,249,0
+MRGR.US,D,20240416,000000,40.2908,40.2908,40.2908,40.2908,24,0
+MRGR.US,D,20240417,000000,40.345,40.3511,40.345,40.3511,220,0
+MRGR.US,D,20240418,000000,40.31,40.31,40.2625,40.2625,197,0
+MRGR.US,D,20240419,000000,40.0502,40.0502,40.0502,40.0502,139,0
+MRGR.US,D,20240422,000000,40.0826,40.0826,40.0826,40.0826,21,0
+MRGR.US,D,20240423,000000,40.0401,40.058,40.0401,40.058,327,0
+MRGR.US,D,20240424,000000,39.82,39.8659,39.82,39.8659,136,0
+MRGR.US,D,20240425,000000,39.8651,39.8651,39.8651,39.8651,79,0
+MRGR.US,D,20240426,000000,39.89,39.9706,39.89,39.9706,362,0
+MRGR.US,D,20240429,000000,39.81,39.9113,39.81,39.9113,601,0
+MRGR.US,D,20240430,000000,40.0037,40.0037,40.0037,40.0037,142,0
+MRGR.US,D,20240501,000000,40.0811,40.0811,40.0811,40.0811,30,0
+MRGR.US,D,20240502,000000,40.0399,40.0399,40.0399,40.0399,45,0
+MRGR.US,D,20240503,000000,40.07,40.07,40.0618,40.0618,4941,0
+MRGR.US,D,20240506,000000,40.08,40.08,40.0338,40.0338,985,0
+MRGR.US,D,20240507,000000,39.86,40.02,39.86,40.02,236,0
+MRGR.US,D,20240508,000000,40.09,40.09,39.9991,39.9991,519,0
+MRGR.US,D,20240509,000000,39.97,39.97,39.8995,39.8995,392,0
+MRGR.US,D,20240510,000000,39.9664,39.9664,39.9664,39.9664,88,0
+MRGR.US,D,20240513,000000,39.9499,39.9499,39.8612,39.8612,182,0
+MRGR.US,D,20240514,000000,40.07,40.07,40.07,40.07,141,0
+MRGR.US,D,20240515,000000,40.21,40.21,40.02,40.0761,2431,0
+MRGR.US,D,20240516,000000,40.0014,40.0014,40.0014,40.0014,214,0
+MRGR.US,D,20240517,000000,39.82,39.9906,39.82,39.9906,320,0
+MRGR.US,D,20240520,000000,39.918,39.918,39.918,39.918,47,0
+MRGR.US,D,20240521,000000,39.8363,39.8363,39.8363,39.8363,1,0
+MRGR.US,D,20240522,000000,39.93,39.9301,39.9247,39.9247,216,0
+MRGR.US,D,20240523,000000,40,40,39.8449,39.8449,202,0
+MRGR.US,D,20240524,000000,39.91,39.91,39.865,39.865,548,0
+MRGR.US,D,20240528,000000,39.7688,39.7688,39.7688,39.7688,1,0
+MRGR.US,D,20240529,000000,39.69,39.9,39.69,39.8485,1960,0
+MRGR.US,D,20240530,000000,39.94,40,39.94,40,578,0
+MRGR.US,D,20240531,000000,40.0555,40.0555,40.0555,40.0555,26,0
+MRGR.US,D,20240603,000000,39.9859,39.9859,39.9859,39.9859,1,0
+MRGR.US,D,20240604,000000,39.98,40.0593,39.98,40.0593,111,0
+MRGR.US,D,20240605,000000,40.1109,40.1109,40.1109,40.1109,150,0
+MRGR.US,D,20240606,000000,40.0152,40.0152,40.0152,40.0152,49,0
+MRGR.US,D,20240607,000000,40.0431,40.0431,40.0431,40.0431,50,0
+MRGR.US,D,20240610,000000,39.9599,39.9599,39.9599,39.9599,1,0
+MRGR.US,D,20240611,000000,39.8801,39.8801,39.8801,39.8801,1,0
+MRGR.US,D,20240612,000000,40.3,40.3,39.88,39.88,967,0
+MRGR.US,D,20240613,000000,39.87,39.87,39.87,39.87,100,0
+MRGR.US,D,20240614,000000,39.86,39.86,39.86,39.86,146,0
+MRGR.US,D,20240617,000000,39.86,39.88,39.86,39.88,318,0
+MRGR.US,D,20240618,000000,39.76,39.853,39.76,39.853,310,0
+MRGR.US,D,20240620,000000,39.76,39.8093,39.76,39.8093,251,0
+MRGR.US,D,20240621,000000,39.85,39.8725,39.85,39.8664,5466,0
+MRGR.US,D,20240624,000000,39.82,39.8848,39.81,39.8848,435,0
+MRGR.US,D,20240625,000000,39.83,39.83,39.83,39.83,43,0
+MRGR.US,D,20240626,000000,39.79,39.79,39.7699,39.7699,440,0
+MRGR.US,D,20240627,000000,40.04,40.11,39.9501,40.0427,8324,0
+MRGR.US,D,20240628,000000,40.18,40.21,40.18,40.2087,356,0
+MRGR.US,D,20240701,000000,40.31,40.31,40.22,40.22,7369,0
+MRGR.US,D,20240702,000000,40.2468,40.2468,40.2468,40.2468,34,0
+MRGR.US,D,20240703,000000,40.325,40.325,40.325,40.325,80,0
+MRGR.US,D,20240705,000000,40.3767,40.3767,40.3767,40.3767,5,0
+MRGR.US,D,20240708,000000,40.4469,40.4469,40.4469,40.4469,171,0
+MRGR.US,D,20240709,000000,40.5439,40.5439,40.5439,40.5439,42,0
+MRGR.US,D,20240710,000000,40.58,40.58,40.58,40.58,221,0
+MRGR.US,D,20240711,000000,40.6,40.6,40.6,40.6,100,0
+MRGR.US,D,20240712,000000,40.46,40.46,40.46,40.46,101,0
+MRGR.US,D,20240715,000000,40.68,40.68,40.55,40.6298,298,0
+MRGR.US,D,20240716,000000,40.8182,40.8182,40.7286,40.7286,292,0
+MRGR.US,D,20240717,000000,40.76,40.78,40.6989,40.6989,266,0
+MRGR.US,D,20240718,000000,40.78,40.79,40.6992,40.6992,674,0
+MRGR.US,D,20240719,000000,40.89,40.89,40.7622,40.7622,228,0
+MRGR.US,D,20240722,000000,40.8699,40.8699,40.8338,40.8338,249,0
+MRGR.US,D,20240723,000000,40.81,40.818,40.7736,40.7736,1361,0
+MRGR.US,D,20240724,000000,40.6016,40.6493,40.6016,40.6493,338,0
+MRGR.US,D,20240725,000000,40.7201,40.7201,40.7201,40.7201,20,0
+MRGR.US,D,20240726,000000,40.79,40.79,40.758,40.758,124,0
+MRGR.US,D,20240729,000000,40.78,40.79,40.63,40.77,3085,0
+MRGR.US,D,20240730,000000,40.85,40.9116,40.85,40.9116,319,0
+MRGR.US,D,20240731,000000,40.856,40.94,40.856,40.856,100,0
+MRGR.US,D,20240801,000000,40.84,40.91,40.75,40.75,5676,0
+MRGR.US,D,20240802,000000,40.84,40.99,40.84,40.99,437,0
+MRGR.US,D,20240805,000000,40.7607,40.7607,40.7607,40.7607,124,0
+MRGR.US,D,20240806,000000,40.98,40.98,40.9333,40.9333,117,0
+MRGR.US,D,20240807,000000,40.9197,40.9197,40.9197,40.9197,95,0
+MRGR.US,D,20240808,000000,41.0366,41.0366,41.0366,41.0366,198,0
+MRGR.US,D,20240809,000000,41.12,41.19,41.0971,41.0971,505,0
+MRGR.US,D,20240812,000000,41.25,41.25,41.1778,41.1778,108,0
+MRGR.US,D,20240813,000000,41.31,41.31,41.23,41.23,100,0
+MRGR.US,D,20240814,000000,41.38,41.45,41.33,41.3535,609,0
+MRGR.US,D,20240815,000000,41.44,41.49,41.37,41.4194,1653,0
+MRGR.US,D,20240816,000000,41.36,41.4747,41.36,41.4747,841,0
+MRGR.US,D,20240819,000000,41.47,41.47,41.3415,41.3415,217,0
+MRGR.US,D,20240820,000000,41.45,41.4841,41.43,41.4841,272,0
+MRGR.US,D,20240821,000000,41.4,41.5225,41.4,41.5225,313,0
+MRGR.US,D,20240822,000000,41.4258,41.4258,41.4258,41.4258,17,0
+MRGR.US,D,20240823,000000,41.4061,41.4061,41.4061,41.4061,3,0
+MRGR.US,D,20240826,000000,41.46,41.46,41.3788,41.3788,384,0
+MRGR.US,D,20240827,000000,41.85,41.85,41.415,41.5,909,0
+MRGR.US,D,20240828,000000,41.4739,41.4739,41.4739,41.4739,70,0
+MRGR.US,D,20240829,000000,45.62,45.62,41.5216,41.5216,2000,0
+MRGR.US,D,20240830,000000,41.58,41.66,41.49,41.5636,510,0
+MRGR.US,D,20240903,000000,41.57,41.68,41.56,41.5935,2172,0
+MRGR.US,D,20240904,000000,41.63,41.63,41.5868,41.5868,219,0
+MRGR.US,D,20240905,000000,41.5121,41.5121,41.5121,41.5121,185,0
+MRGR.US,D,20240906,000000,41.565,41.565,41.565,41.565,93,0
+MRGR.US,D,20240909,000000,41.7049,41.7049,41.7049,41.7049,9,0
+MRGR.US,D,20240910,000000,41.695,41.82,41.695,41.7221,2116,0
+MRGR.US,D,20240911,000000,41.777,41.777,41.777,41.777,143,0
+MRGR.US,D,20240912,000000,41.75,41.81,41.7166,41.7166,525,0
+MRGR.US,D,20240913,000000,41.84,41.84,41.7575,41.7575,157,0
+MRGR.US,D,20240916,000000,41.82,41.82,41.7213,41.7213,305,0
+MRGR.US,D,20240917,000000,41.77,41.7952,41.77,41.7952,420,0
+MRGR.US,D,20240918,000000,41.87,41.87,41.7937,41.7937,315,0
+MRGR.US,D,20240919,000000,41.87,41.87,41.8032,41.8032,101,0
+MRGR.US,D,20240920,000000,41.86,41.9068,41.83,41.9068,2515,0
+MRGR.US,D,20240923,000000,41.845,41.845,41.845,41.845,121,0
+MRGR.US,D,20240924,000000,42,42,41.9693,41.9693,3199,0
+MRGR.US,D,20240925,000000,41.64,41.8505,41.64,41.8505,676,0
+MRGR.US,D,20240926,000000,41.78,41.8207,41.73,41.8207,2197,0
+MRGR.US,D,20240927,000000,41.69,41.8302,41.69,41.8302,416,0
+MRGR.US,D,20241001,000000,41.77,41.8215,41.73,41.8215,1171,0
+MRGR.US,D,20241002,000000,41.84,41.9327,41.84,41.9327,358,0
+MRGR.US,D,20241003,000000,41.93,42.0065,41.93,42.0065,359,0
+MRGR.US,D,20241004,000000,41.9541,41.9541,41.87,41.9541,202,0
+MRGR.US,D,20241007,000000,41.85,41.997,41.85,41.9902,284,0
+MRGR.US,D,20241008,000000,41.91,42.09,41.91,41.9991,2094,0
+MRGR.US,D,20241009,000000,41.96,42.0507,41.96,42.0507,303,0
+MRGR.US,D,20241010,000000,42.0488,42.0488,42.0488,42.0488,203,0
+MRGR.US,D,20241011,000000,41.99,42.0631,41.99,42.0631,299,0
+MRGR.US,D,20241014,000000,42.0906,42.0906,42.0906,42.0906,2,0
+MRGR.US,D,20241015,000000,42.01,42.0302,42.01,42.0302,2528,0
+MRGR.US,D,20241016,000000,42.07,42.15,42.0549,42.0549,1311,0
+MRGR.US,D,20241017,000000,42.0717,42.0717,42.0717,42.0717,2,0
+MRGR.US,D,20241018,000000,42.11,42.11,41.97,42.11,1201,0
+MRGR.US,D,20241021,000000,42.13,42.13,42.13,42.13,434,0
+MRGR.US,D,20241022,000000,42.12,42.12,42.0352,42.0352,388,0
+MRGR.US,D,20241023,000000,42.0477,42.0477,42.0477,42.0477,33,0
+MRGR.US,D,20241024,000000,42.0472,42.0472,42.0408,42.0408,154,0
+MRGR.US,D,20241025,000000,41.96,41.96,41.8634,41.8634,874,0
+MRGR.US,D,20241028,000000,42.105,42.105,42.105,42.105,53,0
+MRGR.US,D,20241029,000000,42.1504,42.1504,42.1504,42.1504,98,0
+MRGR.US,D,20241030,000000,42.1571,42.1571,42.1571,42.1571,379,0
+MRGR.US,D,20241031,000000,42.12,42.29,42.12,42.29,1288,0
+MRGR.US,D,20241101,000000,42.23,42.23,42.07,42.1078,1241,0
+MRGR.US,D,20241104,000000,42.1578,42.1578,42.1171,42.1171,438,0
+MRGR.US,D,20241105,000000,42.1446,42.1446,42.1446,42.1446,312,0
+MRGR.US,D,20241106,000000,42.2476,42.2476,42.2476,42.2476,244,0
+MRGR.US,D,20241107,000000,42.35,42.35,42.247,42.247,336,0
+MRGR.US,D,20241108,000000,41.8599,41.8599,41.8166,41.8166,585,0
+MRGR.US,D,20241111,000000,41.87,41.9575,41.8302,41.8302,868,0
+MRGR.US,D,20241112,000000,41.84,41.9239,41.84,41.9239,840,0
+MRGR.US,D,20241113,000000,42.13,42.13,41.96,42.0004,638,0
+MRGR.US,D,20241114,000000,42,42,41.92,41.9355,2835,0
+MRGR.US,D,20241115,000000,42.16,42.17,41.89,41.931,5024,0
+MRGR.US,D,20241119,000000,41.7957,41.8105,41.7957,41.8105,439,0
+MRGR.US,D,20241120,000000,41.87,41.9038,41.87,41.9038,598,0
+MRGR.US,D,20241122,000000,42.14,42.2198,42.13,42.2198,1113,0
+MRGR.US,D,20241125,000000,42.14,42.14,42.02,42.1075,1964,0
+MRGR.US,D,20241129,000000,41.9419,41.9704,41.9419,41.9704,138,0
+MRGR.US,D,20241202,000000,42.03,42.03,41.965,41.9783,436,0
+MRGR.US,D,20241203,000000,41.92,41.9812,41.92,41.9812,1050,0
+MRGR.US,D,20241204,000000,42.025,42.1202,41.41,42.1202,614,0
+MRGR.US,D,20241206,000000,41.99,42.0852,41.99,42.0852,248,0
+MRGR.US,D,20241210,000000,41.9946,42.02,41.9946,42.01,1231,0
+MRGR.US,D,20241212,000000,42.03,42.03,41.9525,41.9525,443,0
+MRGR.US,D,20241213,000000,41.95,41.95,41.9234,41.9234,176,0
+MRGR.US,D,20241216,000000,41.93,41.93,41.93,41.93,340,0
+MRGR.US,D,20241220,000000,42.06,42.11,42.06,42.11,25400,0
+MRGR.US,D,20241223,000000,40.97,40.97,40.65,40.9541,3387,0
+MRGR.US,D,20241230,000000,41.02,41.02,40.9752,40.9752,570,0
+MRGR.US,D,20241231,000000,41.0499,41.0499,41.0028,41.0028,256,0
+MRGR.US,D,20250103,000000,41.15,41.1666,41.15,41.1666,387,0
+MRGR.US,D,20250108,000000,41.3228,41.3228,41.3098,41.3098,602,0
+MRGR.US,D,20250110,000000,41.2887,41.3048,41.28,41.3048,2139,0
+MRGR.US,D,20250113,000000,41.272,41.3849,40.57,41.3849,754,0
+MRGR.US,D,20250114,000000,41.42,41.4433,41.42,41.4433,214,0
+MRGR.US,D,20250115,000000,41.516,41.516,41.4786,41.4786,1407,0
+MRGR.US,D,20250116,000000,41.46,41.46,41.4243,41.4243,195,0
+MRGR.US,D,20250117,000000,41.58,41.69,41.535,41.535,793,0
+MRGR.US,D,20250121,000000,41.5,41.92,41.49,41.571,1632,0
+MRGR.US,D,20250122,000000,41.52,41.5448,41.52,41.5448,2111,0
+MRGR.US,D,20250124,000000,41.57,41.6054,41.56,41.6054,743,0
+MRGR.US,D,20250127,000000,41.71,41.719,41.5443,41.5443,760,0
+MRGR.US,D,20250130,000000,41.65,41.6645,41.65,41.6645,283,0
+MRGR.US,D,20250131,000000,41.64,41.64,41.625,41.625,114,0
+MRGR.US,D,20250203,000000,41.6,41.6206,41.6,41.6206,638,0
+MRGR.US,D,20250207,000000,41.65,41.65,41.6363,41.6363,371,0
+MRGR.US,D,20250212,000000,41.7,41.73,41.6807,41.6807,1367,0
+MRGR.US,D,20250213,000000,41.77,41.785,41.7687,41.7687,2488,0
+MRGR.US,D,20250219,000000,41.76,41.83,41.76,41.83,1026,0
+MRGR.US,D,20250220,000000,41.7701,41.835,41.77,41.835,254,0
+MRGR.US,D,20250221,000000,41.822,41.822,41.64,41.8083,759,0
+MRGR.US,D,20250225,000000,41.79,41.89,41.79,41.89,523,0
+MRGR.US,D,20250228,000000,42.04,42.045,42.01,42.0266,2615,0
+MRGR.US,D,20250303,000000,41.92,41.92,41.903,41.903,531,0
+MRGR.US,D,20250304,000000,42,42,41.9577,41.965,435,0
+MRGR.US,D,20250305,000000,42.04,42.04,42.0092,42.0092,291,0
+MRGR.US,D,20250311,000000,41.94,41.94,41.88,41.8904,22987,0
+MRGR.US,D,20250312,000000,41.95,41.97,41.8757,41.8757,1770,0
+MRGR.US,D,20250314,000000,41.9079,41.91,41.8393,41.8393,258,0
+MRGR.US,D,20250320,000000,41.88,41.88,41.8656,41.8656,257,0
+MRGR.US,D,20250325,000000,41.94,41.94,41.8948,41.8948,128,0
+MRGR.US,D,20250326,000000,41.69,42.09,41.68,41.7306,25581,0
+MRGR.US,D,20250401,000000,41.71,41.71,41.6966,41.6966,388,0
+MRGR.US,D,20250402,000000,41.62,41.7065,41.51,41.7065,921,0
+MRGR.US,D,20250404,000000,41.31,41.375,41.1481,41.1481,347,0
+MRGR.US,D,20250407,000000,41.02,41.02,41.015,41.015,547,0
+MRGR.US,D,20250408,000000,41.1086,41.1086,41.1086,41.1086,272,0
+MRGR.US,D,20250409,000000,41.155,41.5781,41.15,41.5781,3532,0
+MRGR.US,D,20250411,000000,41.3375,41.4239,41.15,41.4102,7866,0
+MRGR.US,D,20250414,000000,41.485,41.485,41.482,41.482,313,0
+MRGR.US,D,20250415,000000,41.4301,41.88,41.4301,41.57,597,0
+MRGR.US,D,20250416,000000,41.55,41.55,41.4815,41.485,1751,0
+MRGR.US,D,20250417,000000,41.42,41.4397,41.42,41.425,1054,0
+MRGR.US,D,20250421,000000,41.57,41.57,41.27,41.4381,1691,0
+MRGR.US,D,20250422,000000,41.6,41.6,41.49,41.525,458,0
+MRGR.US,D,20250428,000000,41.53,41.65,41.53,41.65,958,0
+MRGR.US,D,20250501,000000,41.69,41.69,41.66,41.66,484,0
+MRGR.US,D,20250506,000000,41.71,41.71,41.7,41.7,243,0
+MRGR.US,D,20250508,000000,41.755,41.7635,41.755,41.7635,179,0
+MRGR.US,D,20250512,000000,41.785,41.7951,41.785,41.7951,318,0
+MRGR.US,D,20250514,000000,41.7142,41.7294,41.7142,41.7294,189,0
+MRGR.US,D,20250521,000000,41.8883,41.8883,41.8269,41.8269,574,0
+MRGR.US,D,20250530,000000,42.023,42.25,41.87,41.9146,2614,0
+MRGR.US,D,20250603,000000,41.96,41.96,41.94,41.94,495,0
+MRGR.US,D,20250604,000000,41.9,41.96,41.882,41.925,990,0
+MRGR.US,D,20250606,000000,41.97,41.98,41.915,41.9699,1178,0
+MRGR.US,D,20250610,000000,42,42.03,41.96,41.995,597,0
+MRGR.US,D,20250613,000000,42.09,42.09,42.06,42.06,329,0
+MRGR.US,D,20250616,000000,42.14,42.14,42.12,42.12,175,0
+MRGR.US,D,20250618,000000,42.17,42.215,42.01,42.215,1798,0
+MRGR.US,D,20250620,000000,42.23,42.23,42.1908,42.1908,162,0
+MRGR.US,D,20250623,000000,42.11,42.1531,42.11,42.1531,609,0
+MRGR.US,D,20250626,000000,42.03,42.03,41.99,41.99,152,0
+MRGR.US,D,20250630,000000,42.02,42.02,41.985,41.985,1826,0
+MRGR.US,D,20250701,000000,41.99,42.035,41.99,42.035,567,0
+MRGR.US,D,20250702,000000,42.12,42.12,42.0847,42.0847,353,0
+MRGR.US,D,20250707,000000,42.0029,42.0101,42.0029,42.0101,194,0
+MRGR.US,D,20250708,000000,42.065,42.065,42.0123,42.0123,316,0
+MRGR.US,D,20250709,000000,42,42.0371,42,42.015,1074,0
+MRGR.US,D,20250714,000000,42.08,42.1871,41.99,42.1871,300,0
+MRGR.US,D,20250715,000000,42.15,42.15,42.1424,42.1424,630,0
+MRGR.US,D,20250718,000000,42.3,42.3422,42.3,42.3422,683,0
+MRGR.US,D,20250721,000000,42.412,42.412,42.412,42.412,474,0
+MRGR.US,D,20250722,000000,42.355,42.355,42.355,42.355,493,0
+MRGR.US,D,20250724,000000,42.4457,42.49,42.4457,42.474,30127,0
+MRGR.US,D,20250729,000000,42.5705,42.5705,42.5482,42.5482,252,0
+MRGR.US,D,20250731,000000,42.46,42.4898,42.46,42.4898,570,0
+MRGR.US,D,20250805,000000,42.62,42.62,42.6028,42.6028,979,0
+MRGR.US,D,20250806,000000,42.71,42.71,42.6941,42.6941,582,0
+MRGR.US,D,20250807,000000,42.575,42.64,42.5681,42.5681,4979,0
+MRGR.US,D,20250811,000000,42.435,42.53,42.4256,42.4256,301,0
+MRGR.US,D,20250812,000000,42.55,42.55,42.3894,42.3894,166,0
+MRGR.US,D,20250813,000000,42.61,42.6637,42.61,42.6637,2614,0
+MRGR.US,D,20250814,000000,42.7,42.9238,42.7,42.9238,192,0
+MRGR.US,D,20250815,000000,43,43,42.93,42.9501,336,0
+MRGR.US,D,20250826,000000,43.06,43.11,43.0353,43.0353,7623,0
+MRGR.US,D,20250828,000000,42.9014,42.9915,42.9014,42.9915,427,0
+MRGR.US,D,20250829,000000,42.94,42.9952,42.94,42.9952,2573,0
+MRGR.US,D,20250903,000000,42.9601,43.08,42.9601,43.0159,6302,0
+MRGR.US,D,20250904,000000,42.83,42.9813,42.83,42.9813,782,0
+MRGR.US,D,20250909,000000,42.9363,42.9619,42.9363,42.9619,488,0
+MRGR.US,D,20250911,000000,42.95,42.9632,42.95,42.9632,565,0
+MRGR.US,D,20250912,000000,42.95,43,42.9498,42.9498,578,0
+MRGR.US,D,20250915,000000,42.95,43.075,42.95,42.9548,805,0
+MRGR.US,D,20250916,000000,42.9105,42.9105,42.825,42.825,283,0
+MRGR.US,D,20250918,000000,42.9268,42.9268,42.9007,42.9007,945,0
+MRGR.US,D,20250919,000000,42.8975,42.8975,42.8083,42.8083,204,0
+MRGR.US,D,20250922,000000,42.93,42.93,42.8024,42.8024,1634,0
+MRGR.US,D,20250925,000000,42.5947,42.7748,42.5947,42.7748,491,0
+MRGR.US,D,20250926,000000,42.9897,43.1597,42.9897,43.1597,1098,0
+MRGR.US,D,20250929,000000,43.3,43.3413,43.3,43.3413,196,0
+MRGR.US,D,20250930,000000,43.23,43.26,43.1587,43.1587,5775,0
+MRGR.US,D,20251002,000000,43.18,43.18,43.0837,43.0837,127,0
+MRGR.US,D,20251003,000000,43.0906,43.28,43.055,43.0946,2137,0
+MRGR.US,D,20251006,000000,43.25,43.25,43.1923,43.1923,147,0
+MRGR.US,D,20251007,000000,43.4,43.4176,43.3552,43.4176,1217,0
+MRGR.US,D,20251008,000000,43.47,43.47,43.3854,43.3854,347,0
+MRGR.US,D,20251009,000000,43.43,43.5094,43.43,43.5094,280,0
+MRGR.US,D,20251010,000000,43.62,43.6385,43.62,43.6385,122,0
+MRGR.US,D,20251013,000000,44.03,44.1836,44.02,44.1836,1645,0
+MRGR.US,D,20251014,000000,44.35,44.35,43.97,44.3177,420,0
+MRGR.US,D,20251015,000000,44.28,44.48,44.28,44.413,9870,0
+MRGR.US,D,20251016,000000,44.37,44.37,44.3157,44.3157,1631,0
+MRGR.US,D,20251017,000000,44.32,44.3957,44.32,44.3957,1291,0
+MRGR.US,D,20251021,000000,44.69,44.69,44.6398,44.6398,384,0
+MRGR.US,D,20251022,000000,44.61,44.61,44.4551,44.4551,672,0
+MRGR.US,D,20251024,000000,44.37,44.37,44.3019,44.3019,397,0
+MRGR.US,D,20251027,000000,44.3,44.3,44.24,44.24,489,0
+MRGR.US,D,20251028,000000,44.22,44.2284,44.191,44.191,3330,0
+MRGR.US,D,20251029,000000,44.17,44.2392,44.17,44.2392,913,0
+MRGR.US,D,20251030,000000,44.65,44.65,44.51,44.5362,1092,0
+MRGR.US,D,20251031,000000,44.62,44.62,44.5716,44.5716,2269,0
+MRGR.US,D,20251103,000000,44.613,44.7001,44.613,44.7001,436,0
+MRGR.US,D,20251104,000000,44.963,44.963,44.9139,44.9139,462,0
+MRGR.US,D,20251105,000000,44.96,44.96,44.9006,44.9006,1310,0
+MRGR.US,D,20251106,000000,45.1799,45.1799,45.1634,45.1634,391,0
+MRGR.US,D,20251110,000000,45.19,45.19,45.1725,45.1725,421,0
+MRGR.US,D,20251111,000000,45.1505,45.25,45.1505,45.1548,980,0
+MRGR.US,D,20251113,000000,45.26,45.26,45.1602,45.1602,641,0
+MRGR.US,D,20251114,000000,45.51,45.65,45.3904,45.3904,1988,0
+MRGR.US,D,20251117,000000,45.46,45.46,45.3064,45.3064,946,0
+MRGR.US,D,20251118,000000,45.2988,45.48,45.29,45.29,1828,0
+MRGR.US,D,20251119,000000,45.42,45.42,45.3871,45.3871,1319,0
+MRGR.US,D,20251120,000000,45.55,45.56,45.3209,45.3209,3328,0
+MRGR.US,D,20251121,000000,45.53,45.55,45.53,45.55,2450,0
+MRGR.US,D,20251125,000000,45.72,45.76,45.72,45.7308,416,0
+MRGR.US,D,20251201,000000,45.6074,45.68,45.5124,45.5124,1801,0
+MRGR.US,D,20251202,000000,45.5101,45.57,45.51,45.5619,2107,0
+MRGR.US,D,20251203,000000,45.75,45.75,45.61,45.6603,1005,0
+MRGR.US,D,20251204,000000,45.63,45.63,45.5901,45.6175,1038,0
+MRGR.US,D,20251205,000000,45.6,45.6,45.5539,45.5539,391,0
+MRGR.US,D,20251208,000000,45.56,45.56,45.42,45.4346,1110,0
+MRGR.US,D,20251209,000000,45.46,45.7899,45.46,45.5012,4612,0
+MRGR.US,D,20251210,000000,45.71,45.816,45.71,45.816,624,0
+MRGR.US,D,20251211,000000,45.7699,45.8119,45.7282,45.8119,5106,0
+MRGR.US,D,20251212,000000,45.88,45.88,45.8591,45.8632,473,0
+MRGR.US,D,20251215,000000,45.8576,45.8576,45.5989,45.5989,332,0
+MRGR.US,D,20251216,000000,45.59,45.59,45.4102,45.4102,2554,0
+MRGR.US,D,20251226,000000,44.565,44.57,44.54,44.5428,933,0
+MRGR.US,D,20251229,000000,44.58,44.66,44.58,44.6169,2468,0
+MRGR.US,D,20251230,000000,44.64,44.64,44.5539,44.5539,705,0
+MRGR.US,D,20251231,000000,44.527,44.527,44.37,44.5049,835,0
+MRGR.US,D,20260102,000000,44.4901,44.8,44.4901,44.5106,818,0
+MRGR.US,D,20260105,000000,44.47,44.54,44.47,44.4871,537,0
+MRGR.US,D,20260106,000000,44.61,44.61,44.5415,44.5415,2231,0
+MRGR.US,D,20260107,000000,44.65,44.69,44.6424,44.6662,543,0
+MRGR.US,D,20260109,000000,44.79,44.89,44.79,44.8252,17888,0
+MRGR.US,D,20260112,000000,44.8468,44.89,44.83,44.8515,5987,0
+MRGR.US,D,20260113,000000,44.84,44.9289,44.84,44.9289,1525,0
+MRGR.US,D,20260114,000000,44.98,45.15,44.94,45.15,11118,0
+MRGR.US,D,20260115,000000,44.96,44.96,44.9066,44.9066,200,0
+MRGR.US,D,20260116,000000,44.9432,44.9432,44.89,44.9016,1150,0
+MRGR.US,D,20260120,000000,44.86,44.86,44.79,44.8174,2285,0
+MRGR.US,D,20260121,000000,44.9876,45.71,44.9792,44.9989,5624,0
+MRGR.US,D,20260122,000000,45,45,44.8816,44.8816,3177,0
+MRGR.US,D,20260123,000000,44.96,45.04,44.96,45.0142,10218,0
+MRGR.US,D,20260126,000000,44.96,45.04,44.9427,44.9427,1684,0
+MRGR.US,D,20260128,000000,44.9201,44.9516,44.9201,44.9516,350,0
+MRGR.US,D,20260129,000000,45.03,45.07,45.03,45.07,1096,0
+MRGR.US,D,20260202,000000,44.82,44.82,44.7491,44.7491,2017,0
+MRGR.US,D,20260203,000000,44.94,44.94,44.8799,44.9204,826,0
+MRGR.US,D,20260205,000000,44.79,44.79,44.6183,44.6183,350,0
+MRGR.US,D,20260209,000000,44.96,44.96,44.8924,44.8924,538,0
+MRGR.US,D,20260210,000000,44.87,44.99,44.87,44.9184,1286,0
+MRGR.US,D,20260211,000000,44.86,44.9599,44.86,44.888,1428,0
+MRGR.US,D,20260212,000000,44.84,44.84,44.7057,44.7057,22118,0
+MRGR.US,D,20260213,000000,44.75,44.77,44.75,44.77,866,0
+MRGR.US,D,20260217,000000,44.79,44.84,44.6,44.6,11435,0
+MRGR.US,D,20260218,000000,44.81,44.88,44.81,44.88,1042,0
diff --git a/daily/us/nyse etfs/1/mstq.us.txt b/daily/us/nyse etfs/1/mstq.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..bc32c33bcbfc4d5bb52f8207388608b387fc33d2
--- /dev/null
+++ b/daily/us/nyse etfs/1/mstq.us.txt	
@@ -0,0 +1,963 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MSTQ.US,D,20220316,000000,25.9598,26.0115,25.58,26.0115,3479,0
+MSTQ.US,D,20220317,000000,26.12,26.39,26.12,26.3569,630,0
+MSTQ.US,D,20220318,000000,26.57,26.9512,26.57,26.9512,1788,0
+MSTQ.US,D,20220321,000000,27.11,27.11,26.7,26.8783,10847,0
+MSTQ.US,D,20220322,000000,27.42,27.42,27.4008,27.4008,3745,0
+MSTQ.US,D,20220323,000000,27.057,27.057,27.057,27.057,4,0
+MSTQ.US,D,20220324,000000,27.602,27.602,27.602,27.602,25,0
+MSTQ.US,D,20220325,000000,27.58,27.5806,27.58,27.5806,4508,0
+MSTQ.US,D,20220328,000000,27.62,28.015,27.6,28.015,7294,0
+MSTQ.US,D,20220329,000000,28.25,28.44,28.08,28.3372,11279,0
+MSTQ.US,D,20220330,000000,28.45,28.465,28.15,28.2011,7516,0
+MSTQ.US,D,20220331,000000,28.11,28.11,27.8701,27.8701,119,0
+MSTQ.US,D,20220401,000000,27.615,27.7997,27.5304,27.7997,1411,0
+MSTQ.US,D,20220404,000000,28.33,28.33,28.3011,28.3011,256,0
+MSTQ.US,D,20220405,000000,27.7191,27.7191,27.7191,27.7191,188,0
+MSTQ.US,D,20220406,000000,27.1297,27.1297,27.1297,27.1297,57,0
+MSTQ.US,D,20220407,000000,27.1411,27.1411,27.1411,27.1411,24,0
+MSTQ.US,D,20220408,000000,26.78,26.97,26.7455,26.7455,4015,0
+MSTQ.US,D,20220411,000000,26.49,26.54,26.1651,26.1651,2757,0
+MSTQ.US,D,20220412,000000,26.0752,26.0752,26.0752,26.0752,1,0
+MSTQ.US,D,20220413,000000,26.64,26.64,26.5383,26.5383,387,0
+MSTQ.US,D,20220414,000000,26.43,26.44,26.0048,26.0048,2415,0
+MSTQ.US,D,20220418,000000,25.88,26.14,25.82,25.9653,1011,0
+MSTQ.US,D,20220419,000000,26.4,26.4932,26.36,26.4932,5617,0
+MSTQ.US,D,20220420,000000,26.13,26.182,26.13,26.182,521,0
+MSTQ.US,D,20220421,000000,25.89,25.89,25.699,25.699,7714,0
+MSTQ.US,D,20220422,000000,25.0607,25.0607,25.0607,25.0607,14,0
+MSTQ.US,D,20220425,000000,25.3,25.3,25.3,25.3,107,0
+MSTQ.US,D,20220426,000000,25.1,25.1,24.4984,24.4984,183,0
+MSTQ.US,D,20220427,000000,24.68,24.68,24.51,24.5407,2600,0
+MSTQ.US,D,20220428,000000,25.1927,25.1927,25.1927,25.1927,146,0
+MSTQ.US,D,20220429,000000,24.2385,24.2385,24.2385,24.2385,2,0
+MSTQ.US,D,20220502,000000,24.507,24.5187,24.27,24.5187,2694,0
+MSTQ.US,D,20220503,000000,24.5083,24.5083,24.5083,24.5083,200,0
+MSTQ.US,D,20220504,000000,24.38,24.9984,24.38,24.9984,3747,0
+MSTQ.US,D,20220505,000000,24.2588,24.2588,24.2588,24.2588,8,0
+MSTQ.US,D,20220506,000000,23.9435,23.9435,23.9435,23.9435,62,0
+MSTQ.US,D,20220509,000000,23.46,23.46,23.3,23.402,8349,0
+MSTQ.US,D,20220510,000000,23.5998,23.5998,23.5998,23.5998,2,0
+MSTQ.US,D,20220511,000000,23.42,23.42,22.7971,22.7971,206,0
+MSTQ.US,D,20220512,000000,22.7059,22.7059,22.7059,22.7059,2,0
+MSTQ.US,D,20220513,000000,23.3125,23.3125,23.3125,23.3125,2,0
+MSTQ.US,D,20220516,000000,23.3125,23.3125,22.9007,22.9007,25,0
+MSTQ.US,D,20220517,000000,23.125,23.4099,23.125,23.4099,436,0
+MSTQ.US,D,20220518,000000,22.63,22.69,22.4482,22.4482,4342,0
+MSTQ.US,D,20220519,000000,22.37,22.37,22.3039,22.3039,500,0
+MSTQ.US,D,20220520,000000,22.2328,22.2328,22.2328,22.2328,2,0
+MSTQ.US,D,20220523,000000,22.5059,22.5059,22.5059,22.5059,1,0
+MSTQ.US,D,20220524,000000,22.0475,22.0475,22.0475,22.0475,1,0
+MSTQ.US,D,20220525,000000,22.2594,22.2594,22.2594,22.2594,1,0
+MSTQ.US,D,20220526,000000,22.8039,22.8039,22.8039,22.8039,2,0
+MSTQ.US,D,20220527,000000,23.5095,23.5095,23.5095,23.5095,2,0
+MSTQ.US,D,20220531,000000,23.53,23.53,23.4243,23.4243,3401,0
+MSTQ.US,D,20220601,000000,23.19,23.2607,23.19,23.2607,802,0
+MSTQ.US,D,20220602,000000,23.38,23.8183,23.35,23.8183,3888,0
+MSTQ.US,D,20220603,000000,23.29,23.29,23.272,23.272,134,0
+MSTQ.US,D,20220606,000000,23.2985,23.2985,23.2985,23.2985,2,0
+MSTQ.US,D,20220607,000000,23.4834,23.4834,23.4834,23.4834,2,0
+MSTQ.US,D,20220608,000000,23.2977,23.2977,23.2977,23.2977,3,0
+MSTQ.US,D,20220609,000000,22.7697,22.7697,22.7697,22.7697,34,0
+MSTQ.US,D,20220610,000000,22.2599,22.2599,22.0666,22.0666,377,0
+MSTQ.US,D,20220613,000000,21.5171,21.5171,21.5171,21.5171,22,0
+MSTQ.US,D,20220614,000000,21.3682,21.3682,21.3682,21.3682,22,0
+MSTQ.US,D,20220615,000000,21.65,21.65,21.4,21.65,5503,0
+MSTQ.US,D,20220616,000000,21.02,21.02,21.02,21.02,1502,0
+MSTQ.US,D,20220617,000000,21.1511,21.1511,21.1511,21.1511,3,0
+MSTQ.US,D,20220621,000000,21.4785,21.4785,21.4785,21.4785,2,0
+MSTQ.US,D,20220622,000000,21.3835,21.3835,21.3835,21.3835,1,0
+MSTQ.US,D,20220623,000000,21.5601,21.6461,21.56,21.6461,1370,0
+MSTQ.US,D,20220624,000000,22.3148,22.3148,22.3148,22.3148,2,0
+MSTQ.US,D,20220627,000000,22.0916,22.0916,22.0916,22.0916,3,0
+MSTQ.US,D,20220628,000000,21.4847,21.4847,21.4847,21.4847,1,0
+MSTQ.US,D,20220629,000000,21.5116,21.5116,21.5116,21.5116,2,0
+MSTQ.US,D,20220630,000000,21.2134,21.2134,21.2134,21.2134,1,0
+MSTQ.US,D,20220701,000000,21.3371,21.3371,21.3371,21.3371,2,0
+MSTQ.US,D,20220705,000000,21.6714,21.6714,21.6714,21.6714,1,0
+MSTQ.US,D,20220706,000000,21.7594,21.7594,21.7594,21.7594,1,0
+MSTQ.US,D,20220707,000000,22.2012,22.2012,22.2012,22.2012,2,0
+MSTQ.US,D,20220708,000000,22.13,22.2363,22.13,22.2363,101,0
+MSTQ.US,D,20220711,000000,21.7616,21.7616,21.7616,21.7616,1,0
+MSTQ.US,D,20220712,000000,21.5812,21.5812,21.5812,21.5812,1,0
+MSTQ.US,D,20220713,000000,21.5516,21.5516,21.5516,21.5516,1,0
+MSTQ.US,D,20220714,000000,21.5885,21.5885,21.5885,21.5885,2,0
+MSTQ.US,D,20220715,000000,21.84,21.85,21.77,21.85,6682,0
+MSTQ.US,D,20220718,000000,21.6979,21.6979,21.6979,21.6979,3,0
+MSTQ.US,D,20220719,000000,22.3098,22.3098,22.3098,22.3098,1,0
+MSTQ.US,D,20220720,000000,22.6584,22.6584,22.6584,22.6584,1,0
+MSTQ.US,D,20220721,000000,22.9281,22.9281,22.9281,22.9281,2,0
+MSTQ.US,D,20220722,000000,22.5534,22.5534,22.5534,22.5534,2,0
+MSTQ.US,D,20220725,000000,22.4104,22.4104,22.4104,22.4104,2,0
+MSTQ.US,D,20220726,000000,22.14,22.14,22.0257,22.0257,4024,0
+MSTQ.US,D,20220727,000000,22.8924,22.8924,22.8924,22.8924,1,0
+MSTQ.US,D,20220728,000000,23.0661,23.0661,23.0661,23.0661,2,0
+MSTQ.US,D,20220729,000000,23.4332,23.4332,23.4332,23.4332,1,0
+MSTQ.US,D,20220801,000000,23.4789,23.4789,23.4789,23.4789,2,0
+MSTQ.US,D,20220802,000000,23.4312,23.4312,23.4312,23.4312,2,0
+MSTQ.US,D,20220803,000000,24.0716,24.0716,24.0716,24.0716,2,0
+MSTQ.US,D,20220804,000000,24.1289,24.1289,24.1289,24.1289,1,0
+MSTQ.US,D,20220805,000000,23.9422,23.9422,23.9422,23.9422,1,0
+MSTQ.US,D,20220808,000000,23.8599,23.8599,23.8599,23.8599,4,0
+MSTQ.US,D,20220809,000000,23.5816,23.5816,23.5816,23.5816,1,0
+MSTQ.US,D,20220810,000000,24.2109,24.2109,24.2109,24.2109,1,0
+MSTQ.US,D,20220811,000000,24.073,24.073,24.073,24.073,2,0
+MSTQ.US,D,20220812,000000,24.525,24.525,24.525,24.525,2,0
+MSTQ.US,D,20220815,000000,24.705,24.705,24.705,24.705,2,0
+MSTQ.US,D,20220816,000000,24.674,24.674,24.674,24.674,1,0
+MSTQ.US,D,20220817,000000,24.4055,24.4055,24.4055,24.4055,2,0
+MSTQ.US,D,20220818,000000,24.4302,24.4302,24.4302,24.4302,2,0
+MSTQ.US,D,20220819,000000,24.024,24.024,24.024,24.024,1,0
+MSTQ.US,D,20220822,000000,23.4096,23.4096,23.4096,23.4096,1,0
+MSTQ.US,D,20220823,000000,23.3743,23.3743,23.3743,23.3743,2,0
+MSTQ.US,D,20220824,000000,23.4314,23.4314,23.4314,23.4314,2,0
+MSTQ.US,D,20220825,000000,23.7829,23.7829,23.7829,23.7829,2,0
+MSTQ.US,D,20220826,000000,22.9557,22.9557,22.9557,22.9557,2,0
+MSTQ.US,D,20220829,000000,22.698,22.698,22.698,22.698,3,0
+MSTQ.US,D,20220830,000000,22.5781,22.5781,22.5781,22.5781,1,0
+MSTQ.US,D,20220831,000000,22.5699,22.5699,22.4924,22.4924,231,0
+MSTQ.US,D,20220901,000000,22.4224,22.4224,22.4224,22.4224,2,0
+MSTQ.US,D,20220902,000000,22.1173,22.1173,22.1173,22.1173,1,0
+MSTQ.US,D,20220906,000000,21.9847,21.9847,21.9847,21.9847,2,0
+MSTQ.US,D,20220907,000000,22.217,22.217,22.217,22.217,5,0
+MSTQ.US,D,20220908,000000,22.2462,22.2462,22.2462,22.2462,2,0
+MSTQ.US,D,20220909,000000,22.44,22.6569,22.44,22.6569,900,0
+MSTQ.US,D,20220912,000000,22.861,22.861,22.861,22.861,2,0
+MSTQ.US,D,20220913,000000,22.44,22.44,21.9041,21.9041,2,0
+MSTQ.US,D,20220914,000000,22.1224,22.1224,22.1224,22.1224,2,0
+MSTQ.US,D,20220915,000000,21.8223,21.8223,21.8223,21.8223,7,0
+MSTQ.US,D,20220916,000000,21.6842,21.6842,21.6842,21.6842,1,0
+MSTQ.US,D,20220919,000000,21.7632,21.7632,21.7632,21.7632,1,0
+MSTQ.US,D,20220920,000000,21.6099,21.6099,21.6099,21.6099,3,0
+MSTQ.US,D,20220921,000000,21.76,21.76,21.3921,21.3921,898,0
+MSTQ.US,D,20220922,000000,21.2482,21.2482,21.2482,21.2482,1,0
+MSTQ.US,D,20220923,000000,20.9997,20.9997,20.9997,20.9997,2,0
+MSTQ.US,D,20220926,000000,21.0939,21.0939,21.0939,21.0939,2,0
+MSTQ.US,D,20220927,000000,21.1804,21.1804,21.1804,21.1804,2,0
+MSTQ.US,D,20220928,000000,21.37,21.3902,21.37,21.3902,559,0
+MSTQ.US,D,20220929,000000,20.9378,20.9378,20.9378,20.9378,1,0
+MSTQ.US,D,20220930,000000,20.98,20.98,20.6793,20.6793,5112,0
+MSTQ.US,D,20221003,000000,21.0048,21.0048,21.0048,21.0048,2,0
+MSTQ.US,D,20221004,000000,21.5166,21.5166,21.5166,21.5166,2,0
+MSTQ.US,D,20221005,000000,21.675,21.675,21.675,21.675,2,0
+MSTQ.US,D,20221006,000000,21.3702,21.3702,21.3702,21.3702,1,0
+MSTQ.US,D,20221007,000000,20.753,20.753,20.753,20.753,2,0
+MSTQ.US,D,20221010,000000,20.6529,20.6529,20.6529,20.6529,1,0
+MSTQ.US,D,20221011,000000,20.53,20.69,20.4857,20.4857,5337,0
+MSTQ.US,D,20221012,000000,20.4949,20.4949,20.4949,20.4949,2,0
+MSTQ.US,D,20221013,000000,20.7361,20.7361,20.7361,20.7361,37,0
+MSTQ.US,D,20221014,000000,20.4963,20.4963,20.4963,20.4963,2,0
+MSTQ.US,D,20221017,000000,20.89,20.89,20.82,20.8866,1381,0
+MSTQ.US,D,20221018,000000,21.32,21.32,20.8764,20.8764,1000,0
+MSTQ.US,D,20221019,000000,20.77,20.849,20.76,20.849,2763,0
+MSTQ.US,D,20221020,000000,20.7538,20.7538,20.7538,20.7538,2,0
+MSTQ.US,D,20221021,000000,21.172,21.172,21.172,21.172,2,0
+MSTQ.US,D,20221024,000000,21.23,21.31,21.23,21.31,4352,0
+MSTQ.US,D,20221025,000000,21.7553,21.7553,21.7553,21.7553,199,0
+MSTQ.US,D,20221026,000000,21.2506,21.2506,21.2506,21.2506,2,0
+MSTQ.US,D,20221027,000000,21.06,21.07,20.8098,20.8098,3001,0
+MSTQ.US,D,20221028,000000,21.3293,21.3293,21.3293,21.3293,2,0
+MSTQ.US,D,20221031,000000,21.0712,21.0712,21.0712,21.0712,2,0
+MSTQ.US,D,20221101,000000,20.9157,20.9157,20.9157,20.9157,2,0
+MSTQ.US,D,20221102,000000,20.8,20.8,20.2585,20.2585,151,0
+MSTQ.US,D,20221103,000000,20,20,19.7193,19.7193,12502,0
+MSTQ.US,D,20221104,000000,19.8825,19.8825,19.8825,19.8825,1,0
+MSTQ.US,D,20221107,000000,20.1285,20.1285,20.1285,20.1285,2,0
+MSTQ.US,D,20221108,000000,20.2339,20.2339,20.2339,20.2339,2,0
+MSTQ.US,D,20221109,000000,20,20,19.8,19.8506,12900,0
+MSTQ.US,D,20221110,000000,21.0438,21.0438,21.0438,21.0438,2,0
+MSTQ.US,D,20221111,000000,21.4936,21.4936,21.4936,21.4936,2,0
+MSTQ.US,D,20221114,000000,21.3595,21.3595,21.3595,21.3595,99,0
+MSTQ.US,D,20221115,000000,21.6007,21.6007,21.6007,21.6007,2,0
+MSTQ.US,D,20221116,000000,21.3839,21.3839,21.3839,21.3839,1,0
+MSTQ.US,D,20221117,000000,21.3097,21.3097,21.3097,21.3097,1,0
+MSTQ.US,D,20221118,000000,21.3094,21.3094,21.3094,21.3094,2,0
+MSTQ.US,D,20221121,000000,21.1433,21.1433,21.1433,21.1433,2,0
+MSTQ.US,D,20221122,000000,21.3941,21.3941,21.3941,21.3941,2,0
+MSTQ.US,D,20221123,000000,21.5832,21.5832,21.5832,21.5832,2,0
+MSTQ.US,D,20221125,000000,21.4817,21.4817,21.4817,21.4817,2,0
+MSTQ.US,D,20221128,000000,21.1793,21.1793,21.1793,21.1793,2,0
+MSTQ.US,D,20221129,000000,20.9862,20.9862,20.9862,20.9862,1,0
+MSTQ.US,D,20221130,000000,21.7492,21.7492,21.7492,21.7492,2,0
+MSTQ.US,D,20221201,000000,21.9918,21.9918,21.9918,21.9918,2,0
+MSTQ.US,D,20221202,000000,21.9107,21.9107,21.9107,21.9107,2,0
+MSTQ.US,D,20221205,000000,21.5789,21.5789,21.5789,21.5789,1,0
+MSTQ.US,D,20221206,000000,21.1343,21.1343,21.1343,21.1343,2,0
+MSTQ.US,D,20221207,000000,20.9001,21.0103,20.89,20.95,11702,0
+MSTQ.US,D,20221208,000000,21.1386,21.1386,21.1386,21.1386,1,0
+MSTQ.US,D,20221209,000000,21.26,21.26,21.1077,21.1077,101,0
+MSTQ.US,D,20221212,000000,21.08,21.2577,21.08,21.2577,102,0
+MSTQ.US,D,20221213,000000,21.5345,21.5345,21.5345,21.5345,2,0
+MSTQ.US,D,20221214,000000,21.64,21.64,21.35,21.397,201,0
+MSTQ.US,D,20221215,000000,20.75,20.75,20.735,20.735,108,0
+MSTQ.US,D,20221216,000000,20.51,20.5427,20.51,20.5427,102,0
+MSTQ.US,D,20221219,000000,20.2378,20.2378,20.2378,20.2378,1,0
+MSTQ.US,D,20221220,000000,20.1918,20.1918,20.1918,20.1918,2,0
+MSTQ.US,D,20221221,000000,20.43,20.43,20.3882,20.3882,100,0
+MSTQ.US,D,20221222,000000,19.96,20.0035,19.96,20.0035,101,0
+MSTQ.US,D,20221223,000000,19.83,20.0254,19.83,20.0254,3946,0
+MSTQ.US,D,20221227,000000,19.7907,19.7907,19.7907,19.7907,2,0
+MSTQ.US,D,20221228,000000,19.545,19.545,19.5387,19.5387,180,0
+MSTQ.US,D,20221229,000000,19.9503,19.9503,19.9503,19.9503,2,0
+MSTQ.US,D,20221230,000000,19.8929,19.8929,19.8929,19.8929,2,0
+MSTQ.US,D,20230103,000000,19.78,19.8093,19.78,19.8093,102,0
+MSTQ.US,D,20230104,000000,19.8,19.87,19.8,19.8611,279,0
+MSTQ.US,D,20230105,000000,19.67,19.674,19.5879,19.5879,1646,0
+MSTQ.US,D,20230106,000000,20.0315,20.0315,20.0315,20.0315,2,0
+MSTQ.US,D,20230109,000000,20.1493,20.1493,20.1493,20.1493,2,0
+MSTQ.US,D,20230110,000000,20.3084,20.3084,20.3084,20.3084,2,0
+MSTQ.US,D,20230111,000000,20.6311,20.6311,20.6311,20.6311,25,0
+MSTQ.US,D,20230112,000000,20.7467,20.7467,20.7467,20.7467,1,0
+MSTQ.US,D,20230113,000000,20.889,20.889,20.889,20.889,1,0
+MSTQ.US,D,20230117,000000,20.9216,20.9216,20.9216,20.9216,2,0
+MSTQ.US,D,20230118,000000,20.722,20.722,20.722,20.722,1,0
+MSTQ.US,D,20230119,000000,20.5102,20.5102,20.5102,20.5102,4,0
+MSTQ.US,D,20230120,000000,21.0411,21.0411,21.0411,21.0411,2,0
+MSTQ.US,D,20230123,000000,21.485,21.5299,21.485,21.5253,529,0
+MSTQ.US,D,20230124,000000,21.5071,21.5071,21.5071,21.5071,3,0
+MSTQ.US,D,20230125,000000,21.4407,21.4407,21.4407,21.4407,185,0
+MSTQ.US,D,20230126,000000,21.8425,21.8425,21.8425,21.8425,2,0
+MSTQ.US,D,20230127,000000,21.97,22.0452,21.97,22.0452,439,0
+MSTQ.US,D,20230130,000000,21.576,21.576,21.576,21.576,5,0
+MSTQ.US,D,20230131,000000,21.7755,21.7755,21.7755,21.7755,23,0
+MSTQ.US,D,20230201,000000,22.2183,22.2183,22.2183,22.2183,1,0
+MSTQ.US,D,20230202,000000,22.8813,22.8813,22.8813,22.8813,2,0
+MSTQ.US,D,20230203,000000,22.6463,22.6463,22.6463,22.6463,22,0
+MSTQ.US,D,20230206,000000,22.426,22.426,22.426,22.426,18,0
+MSTQ.US,D,20230207,000000,22.18,22.816,22.18,22.816,108,0
+MSTQ.US,D,20230208,000000,22.4814,22.4814,22.4814,22.4814,2,0
+MSTQ.US,D,20230209,000000,22.2935,22.2935,22.2935,22.2935,1,0
+MSTQ.US,D,20230210,000000,22.163,22.163,22.163,22.163,7,0
+MSTQ.US,D,20230213,000000,22.49,22.49,22.4348,22.4348,262,0
+MSTQ.US,D,20230214,000000,22.455,22.6781,22.455,22.6781,169,0
+MSTQ.US,D,20230215,000000,22.8,22.8,22.7961,22.7961,433,0
+MSTQ.US,D,20230216,000000,22.4925,22.4925,22.4925,22.4925,1,0
+MSTQ.US,D,20230217,000000,22.31,22.31,22.3027,22.3027,238,0
+MSTQ.US,D,20230221,000000,22.055,22.055,21.8784,21.8784,1326,0
+MSTQ.US,D,20230222,000000,21.92,21.92,21.755,21.7919,1483,0
+MSTQ.US,D,20230223,000000,21.9709,21.9709,21.9709,21.9709,5,0
+MSTQ.US,D,20230224,000000,21.6648,21.7006,21.6648,21.7006,315,0
+MSTQ.US,D,20230227,000000,21.699,21.699,21.699,21.699,5,0
+MSTQ.US,D,20230228,000000,21.73,21.73,21.6142,21.6142,360,0
+MSTQ.US,D,20230301,000000,21.73,21.73,21.4741,21.4741,1,0
+MSTQ.US,D,20230302,000000,21.5318,21.5318,21.5318,21.5318,1,0
+MSTQ.US,D,20230303,000000,21.8065,21.8065,21.8065,21.8065,138,0
+MSTQ.US,D,20230306,000000,21.8386,21.8386,21.8386,21.8386,5,0
+MSTQ.US,D,20230307,000000,21.6529,21.6529,21.6529,21.6529,1,0
+MSTQ.US,D,20230308,000000,21.673,21.673,21.673,21.673,5,0
+MSTQ.US,D,20230309,000000,21.6427,21.6427,21.6427,21.6427,5,0
+MSTQ.US,D,20230310,000000,21.6316,21.6316,21.6316,21.6316,5,0
+MSTQ.US,D,20230313,000000,21.92,21.92,21.8292,21.8292,1047,0
+MSTQ.US,D,20230314,000000,22.1403,22.1403,22.1403,22.1403,5,0
+MSTQ.US,D,20230315,000000,22.43,22.43,22.3068,22.3068,384,0
+MSTQ.US,D,20230316,000000,22.818,22.818,22.818,22.818,5,0
+MSTQ.US,D,20230317,000000,22.8363,22.8363,22.8363,22.8363,5,0
+MSTQ.US,D,20230320,000000,22.9082,22.9082,22.9082,22.9082,5,0
+MSTQ.US,D,20230321,000000,23.0607,23.0607,23.0607,23.0607,5,0
+MSTQ.US,D,20230322,000000,22.8687,22.8687,22.8687,22.8687,5,0
+MSTQ.US,D,20230323,000000,23.0657,23.0657,23.0657,23.0657,5,0
+MSTQ.US,D,20230324,000000,23.08,23.1061,23.08,23.1061,137,0
+MSTQ.US,D,20230327,000000,22.921,22.921,22.921,22.921,1,0
+MSTQ.US,D,20230328,000000,22.6425,22.6425,22.6425,22.6425,2,0
+MSTQ.US,D,20230329,000000,22.89,22.9399,22.81,22.8694,1531,0
+MSTQ.US,D,20230330,000000,23.0637,23.0637,23.0637,23.0637,5,0
+MSTQ.US,D,20230331,000000,23.19,23.44,23.19,23.42,20582,0
+MSTQ.US,D,20230403,000000,23.3248,23.3248,23.3248,23.3248,5,0
+MSTQ.US,D,20230404,000000,23.2822,23.2822,23.2822,23.2822,81,0
+MSTQ.US,D,20230405,000000,23.1199,23.1199,23.08,23.0963,3054,0
+MSTQ.US,D,20230406,000000,23.1326,23.1326,23.1326,23.1326,79,0
+MSTQ.US,D,20230410,000000,23.0939,23.0939,23.0939,23.0939,4,0
+MSTQ.US,D,20230411,000000,23,23.03,22.9811,22.9811,2401,0
+MSTQ.US,D,20230412,000000,22.8296,22.8296,22.8296,22.8296,1,0
+MSTQ.US,D,20230413,000000,23.052,23.052,23.052,23.052,79,0
+MSTQ.US,D,20230414,000000,23.0685,23.0685,23.0685,23.0685,2,0
+MSTQ.US,D,20230417,000000,22.99,23.0506,22.99,23.0506,454,0
+MSTQ.US,D,20230418,000000,23.0502,23.0502,23.0502,23.0502,79,0
+MSTQ.US,D,20230419,000000,23.0555,23.0555,23.0347,23.0347,1402,0
+MSTQ.US,D,20230420,000000,22.8955,22.8955,22.8955,22.8955,79,0
+MSTQ.US,D,20230421,000000,22.8776,22.8776,22.8776,22.8776,79,0
+MSTQ.US,D,20230424,000000,22.8263,22.8263,22.8263,22.8263,79,0
+MSTQ.US,D,20230425,000000,22.5704,22.5704,22.5704,22.5704,4,0
+MSTQ.US,D,20230426,000000,22.7,22.71,22.6033,22.6033,6180,0
+MSTQ.US,D,20230427,000000,23.0866,23.0866,23.0866,23.0866,79,0
+MSTQ.US,D,20230428,000000,23.2134,23.2134,23.2134,23.2134,79,0
+MSTQ.US,D,20230501,000000,23.17,23.1712,23.17,23.1712,290,0
+MSTQ.US,D,20230502,000000,23.0309,23.0309,23.0309,23.0309,1,0
+MSTQ.US,D,20230503,000000,22.9708,22.9708,22.9708,22.9708,1,0
+MSTQ.US,D,20230504,000000,22.9739,22.9739,22.9739,22.9739,79,0
+MSTQ.US,D,20230505,000000,23.23,23.34,23.23,23.288,686,0
+MSTQ.US,D,20230508,000000,23.29,23.295,23.29,23.295,100,0
+MSTQ.US,D,20230509,000000,23.1834,23.1834,23.1834,23.1834,79,0
+MSTQ.US,D,20230510,000000,23.23,23.43,23.23,23.3527,25267,0
+MSTQ.US,D,20230511,000000,23.47,23.47,23.4174,23.4174,628,0
+MSTQ.US,D,20230512,000000,23.2,23.3539,23.2,23.3539,1338,0
+MSTQ.US,D,20230515,000000,23.4304,23.4304,23.4304,23.4304,79,0
+MSTQ.US,D,20230516,000000,23.4666,23.4666,23.4666,23.4666,79,0
+MSTQ.US,D,20230517,000000,23.74,23.77,23.7173,23.7173,305,0
+MSTQ.US,D,20230518,000000,24.0581,24.0581,24.0581,24.0581,79,0
+MSTQ.US,D,20230519,000000,24.0333,24.0333,24.0333,24.0333,79,0
+MSTQ.US,D,20230522,000000,24.094,24.094,24.094,24.094,79,0
+MSTQ.US,D,20230523,000000,23.8687,23.8687,23.8687,23.8687,79,0
+MSTQ.US,D,20230524,000000,23.767,23.767,23.767,23.767,13,0
+MSTQ.US,D,20230525,000000,24.15,24.289,24.15,24.289,987,0
+MSTQ.US,D,20230526,000000,24.89,24.89,24.858,24.858,165,0
+MSTQ.US,D,20230530,000000,24.9135,24.9135,24.9135,24.9135,79,0
+MSTQ.US,D,20230531,000000,24.7805,24.7805,24.7805,24.7805,1,0
+MSTQ.US,D,20230601,000000,25.0206,25.0206,25.0206,25.0206,79,0
+MSTQ.US,D,20230602,000000,25.2055,25.2055,25.2055,25.2055,1,0
+MSTQ.US,D,20230605,000000,25.2377,25.2377,25.2377,25.2377,79,0
+MSTQ.US,D,20230606,000000,25.2322,25.2502,25.225,25.2502,541,0
+MSTQ.US,D,20230607,000000,24.8288,24.8288,24.8288,24.8288,79,0
+MSTQ.US,D,20230608,000000,25.118,25.118,25.118,25.118,79,0
+MSTQ.US,D,20230609,000000,25.215,25.215,25.1882,25.1882,321,0
+MSTQ.US,D,20230612,000000,25.5578,25.5578,25.5578,25.5578,79,0
+MSTQ.US,D,20230613,000000,25.7516,25.7516,25.7516,25.7516,79,0
+MSTQ.US,D,20230614,000000,25.8869,25.8869,25.8869,25.8869,79,0
+MSTQ.US,D,20230615,000000,26.2075,26.2075,26.2075,26.2075,79,0
+MSTQ.US,D,20230616,000000,26.0606,26.0606,26.0606,26.0606,17,0
+MSTQ.US,D,20230620,000000,25.95,25.993,25.95,25.993,1828,0
+MSTQ.US,D,20230621,000000,25.718,25.718,25.718,25.718,4,0
+MSTQ.US,D,20230622,000000,25.9899,25.9899,25.9899,25.9899,79,0
+MSTQ.US,D,20230623,000000,25.7757,25.7757,25.7757,25.7757,79,0
+MSTQ.US,D,20230626,000000,25.4434,25.4434,25.4434,25.4434,79,0
+MSTQ.US,D,20230627,000000,25.8335,25.8335,25.8335,25.8335,79,0
+MSTQ.US,D,20230628,000000,25.98,26,25.8348,25.8348,8014,0
+MSTQ.US,D,20230629,000000,25.8125,25.8125,25.8125,25.8125,79,0
+MSTQ.US,D,20230630,000000,26.2278,26.2278,26.2278,26.2278,79,0
+MSTQ.US,D,20230703,000000,26.2548,26.2548,26.2548,26.2548,79,0
+MSTQ.US,D,20230705,000000,26.29,26.29,26.28,26.2847,2562,0
+MSTQ.US,D,20230706,000000,26.01,26.0786,26.01,26.0786,1530,0
+MSTQ.US,D,20230707,000000,26.22,26.22,25.9824,25.9824,200,0
+MSTQ.US,D,20230710,000000,25.87,25.9804,25.87,25.9804,1500,0
+MSTQ.US,D,20230711,000000,26.05,26.16,26.05,26.16,7440,0
+MSTQ.US,D,20230712,000000,26.39,26.4122,26.38,26.4122,2076,0
+MSTQ.US,D,20230713,000000,26.906,26.906,26.906,26.906,66,0
+MSTQ.US,D,20230714,000000,26.92,26.92,26.8791,26.8791,142,0
+MSTQ.US,D,20230717,000000,27.05,27.17,27.05,27.1516,1262,0
+MSTQ.US,D,20230718,000000,26.98,27.3927,26.92,27.3927,1092,0
+MSTQ.US,D,20230719,000000,27.366,27.366,27.366,27.366,79,0
+MSTQ.US,D,20230720,000000,27.1,27.1,26.7183,26.7183,200,0
+MSTQ.US,D,20230721,000000,26.6275,26.6275,26.6275,26.6275,20,0
+MSTQ.US,D,20230724,000000,26.6514,26.6514,26.6514,26.6514,7,0
+MSTQ.US,D,20230725,000000,26.863,26.863,26.863,26.863,1,0
+MSTQ.US,D,20230726,000000,26.7314,26.7314,26.7314,26.7314,79,0
+MSTQ.US,D,20230727,000000,26.6909,26.6909,26.6909,26.6909,198,0
+MSTQ.US,D,20230728,000000,27.1555,27.1555,27.1555,27.1555,5,0
+MSTQ.US,D,20230731,000000,27.135,27.1442,27.135,27.1442,136,0
+MSTQ.US,D,20230801,000000,27.11,27.1209,27.11,27.1209,832,0
+MSTQ.US,D,20230802,000000,26.64,26.64,26.5529,26.5529,299,0
+MSTQ.US,D,20230803,000000,26.5228,26.5228,26.5228,26.5228,3,0
+MSTQ.US,D,20230804,000000,26.4912,26.4912,26.4912,26.4912,1,0
+MSTQ.US,D,20230807,000000,26.5576,26.5576,26.5576,26.5576,51,0
+MSTQ.US,D,20230808,000000,26.3988,26.3988,26.3988,26.3988,5,0
+MSTQ.US,D,20230809,000000,26.0909,26.0909,26.0909,26.0909,3,0
+MSTQ.US,D,20230810,000000,26.1711,26.1711,26.1711,26.1711,97,0
+MSTQ.US,D,20230811,000000,26,26,25.9048,25.9048,204,0
+MSTQ.US,D,20230814,000000,26.16,26.2574,26.14,26.2574,12400,0
+MSTQ.US,D,20230815,000000,26.1489,26.1489,26.1489,26.1489,3,0
+MSTQ.US,D,20230816,000000,25.8926,25.8926,25.8926,25.8926,4,0
+MSTQ.US,D,20230817,000000,25.6425,25.6425,25.6425,25.6425,6,0
+MSTQ.US,D,20230818,000000,25.5644,25.5644,25.5644,25.5644,5,0
+MSTQ.US,D,20230821,000000,25.9749,25.9749,25.9749,25.9749,5,0
+MSTQ.US,D,20230822,000000,25.9311,25.9311,25.9311,25.9311,1,0
+MSTQ.US,D,20230823,000000,26.2997,26.2997,26.2997,26.2997,5,0
+MSTQ.US,D,20230824,000000,25.7931,25.7931,25.7931,25.7931,4,0
+MSTQ.US,D,20230825,000000,25.81,25.9061,25.8,25.9061,2003,0
+MSTQ.US,D,20230828,000000,25.9785,25.9785,25.9785,25.9785,4,0
+MSTQ.US,D,20230829,000000,26.3219,26.3219,26.3219,26.3219,4,0
+MSTQ.US,D,20230830,000000,26.4676,26.4676,26.4676,26.4676,4,0
+MSTQ.US,D,20230831,000000,26.6078,26.6078,26.6078,26.6078,4,0
+MSTQ.US,D,20230901,000000,26.5,26.5358,26.5,26.5358,204,0
+MSTQ.US,D,20230905,000000,26.5714,26.5714,26.5714,26.5714,1,0
+MSTQ.US,D,20230906,000000,26.3301,26.3301,26.3301,26.3301,1,0
+MSTQ.US,D,20230907,000000,26.1542,26.1542,26.1542,26.1542,4,0
+MSTQ.US,D,20230908,000000,26.1737,26.1737,26.1737,26.1737,4,0
+MSTQ.US,D,20230911,000000,26.515,26.515,26.4763,26.4763,136,0
+MSTQ.US,D,20230912,000000,26.2083,26.2083,26.2083,26.2083,4,0
+MSTQ.US,D,20230913,000000,26.2,26.2943,26.15,26.2943,1273,0
+MSTQ.US,D,20230914,000000,26.4971,26.4971,26.4971,26.4971,4,0
+MSTQ.US,D,20230915,000000,26.08,26.08,26.0496,26.0496,133,0
+MSTQ.US,D,20230918,000000,26.0789,26.0789,26.0789,26.0789,22,0
+MSTQ.US,D,20230919,000000,26.0352,26.0352,26.0352,26.0352,4,0
+MSTQ.US,D,20230920,000000,25.6942,25.6942,25.6942,25.6942,2,0
+MSTQ.US,D,20230921,000000,25.2235,25.2235,25.2235,25.2235,5,0
+MSTQ.US,D,20230922,000000,25.223,25.223,25.223,25.223,4,0
+MSTQ.US,D,20230925,000000,25.3071,25.3071,25.3071,25.3071,4,0
+MSTQ.US,D,20230926,000000,25.1561,25.1561,25.1561,25.1561,4,0
+MSTQ.US,D,20230927,000000,25.1457,25.1457,25.1457,25.1457,4,0
+MSTQ.US,D,20230928,000000,25.2808,25.2808,25.2808,25.2808,4,0
+MSTQ.US,D,20230929,000000,25.2991,25.2991,25.2991,25.2991,4,0
+MSTQ.US,D,20231002,000000,25.4884,25.4884,25.4884,25.4884,8,0
+MSTQ.US,D,20231003,000000,25.1978,25.1978,25.1978,25.1978,20,0
+MSTQ.US,D,20231004,000000,25.4416,25.4416,25.4416,25.4416,1,0
+MSTQ.US,D,20231005,000000,25.355,25.355,25.355,25.355,1,0
+MSTQ.US,D,20231006,000000,25.6696,25.6696,25.6696,25.6696,4,0
+MSTQ.US,D,20231009,000000,25.8,25.8,25.7752,25.7752,1830,0
+MSTQ.US,D,20231010,000000,25.8153,25.8153,25.8153,25.8153,2,0
+MSTQ.US,D,20231011,000000,25.9724,25.9724,25.9724,25.9724,21,0
+MSTQ.US,D,20231012,000000,25.8978,25.8978,25.8978,25.8978,3,0
+MSTQ.US,D,20231013,000000,25.7554,25.7554,25.7554,25.7554,3,0
+MSTQ.US,D,20231016,000000,25.8375,25.8375,25.8375,25.8375,88,0
+MSTQ.US,D,20231017,000000,25.76,25.7758,25.76,25.7758,182,0
+MSTQ.US,D,20231018,000000,25.5828,25.5828,25.5828,25.5828,1,0
+MSTQ.US,D,20231019,000000,25.4606,25.4606,25.4606,25.4606,81,0
+MSTQ.US,D,20231020,000000,25.4,25.4,25.0946,25.0946,904,0
+MSTQ.US,D,20231023,000000,25.1213,25.1213,25.1213,25.1213,3,0
+MSTQ.US,D,20231024,000000,25.2248,25.2248,25.2248,25.2248,4,0
+MSTQ.US,D,20231025,000000,24.8281,24.8281,24.8281,24.8281,3,0
+MSTQ.US,D,20231026,000000,24.52,24.52,24.4302,24.4302,2772,0
+MSTQ.US,D,20231027,000000,24.58,24.6075,24.58,24.6075,925,0
+MSTQ.US,D,20231030,000000,24.6315,24.6315,24.6315,24.6315,3,0
+MSTQ.US,D,20231031,000000,24.548,24.548,24.548,24.548,5,0
+MSTQ.US,D,20231101,000000,24.8111,24.8111,24.8111,24.8111,49,0
+MSTQ.US,D,20231102,000000,25.1935,25.1935,25.1935,25.1935,2,0
+MSTQ.US,D,20231103,000000,25.5225,25.5225,25.5225,25.5225,5,0
+MSTQ.US,D,20231106,000000,25.57,25.61,25.57,25.594,4217,0
+MSTQ.US,D,20231107,000000,25.86,25.86,25.8171,25.8171,113,0
+MSTQ.US,D,20231108,000000,25.8438,25.8438,25.8438,25.8438,5,0
+MSTQ.US,D,20231109,000000,25.6518,25.6518,25.6518,25.6518,5,0
+MSTQ.US,D,20231110,000000,26.1763,26.1763,26.1763,26.1763,5,0
+MSTQ.US,D,20231113,000000,26.106,26.106,26.106,26.106,5,0
+MSTQ.US,D,20231114,000000,26.6793,26.6793,26.6793,26.6793,5,0
+MSTQ.US,D,20231115,000000,26.75,26.75,26.7089,26.7089,149,0
+MSTQ.US,D,20231116,000000,26.7289,26.7289,26.7289,26.7289,5,0
+MSTQ.US,D,20231117,000000,26.7409,26.7409,26.7409,26.7409,5,0
+MSTQ.US,D,20231120,000000,27.0689,27.0689,27.0689,27.0689,1,0
+MSTQ.US,D,20231121,000000,26.9075,26.9075,26.9075,26.9075,1,0
+MSTQ.US,D,20231122,000000,26.96,27.0285,26.96,27.0285,107,0
+MSTQ.US,D,20231124,000000,26.9809,26.9809,26.9809,26.9809,1,0
+MSTQ.US,D,20231127,000000,26.9606,26.9606,26.9606,26.9606,1,0
+MSTQ.US,D,20231128,000000,27.0357,27.0357,27.0357,27.0357,29,0
+MSTQ.US,D,20231129,000000,27.02,27.02,26.9925,26.9925,358,0
+MSTQ.US,D,20231130,000000,26.9276,26.9276,26.9276,26.9276,4,0
+MSTQ.US,D,20231201,000000,27.0173,27.0173,27.0173,27.0173,36,0
+MSTQ.US,D,20231204,000000,26.62,26.7304,26.62,26.7304,183331,0
+MSTQ.US,D,20231205,000000,26.71,26.796,26.71,26.796,2316,0
+MSTQ.US,D,20231206,000000,26.675,26.675,26.63,26.6386,307,0
+MSTQ.US,D,20231207,000000,27,27.0553,27,27.0553,375,0
+MSTQ.US,D,20231208,000000,27.18,27.18,27.1683,27.1683,8486,0
+MSTQ.US,D,20231211,000000,27.39,27.4076,27.39,27.4076,1726,0
+MSTQ.US,D,20231212,000000,27.59,27.68,27.59,27.6337,1935,0
+MSTQ.US,D,20231213,000000,28.02,28.02,27.9717,27.9717,401,0
+MSTQ.US,D,20231214,000000,27.69,27.79,27.69,27.7649,1732,0
+MSTQ.US,D,20231215,000000,27.9443,27.9443,27.9443,27.9443,65,0
+MSTQ.US,D,20231218,000000,28.11,28.2,28.11,28.1295,716,0
+MSTQ.US,D,20231219,000000,28.17,28.26,28.17,28.2587,2529,0
+MSTQ.US,D,20231220,000000,27.9,28.21,27.8498,27.8498,842,0
+MSTQ.US,D,20231221,000000,28.145,28.1617,28.145,28.1617,262,0
+MSTQ.US,D,20231222,000000,28.1975,28.1975,28.1975,28.1975,33,0
+MSTQ.US,D,20231226,000000,28.46,28.46,28.3843,28.3843,231,0
+MSTQ.US,D,20231227,000000,28.3503,28.43,28.3503,28.4205,623,0
+MSTQ.US,D,20231228,000000,28.49,28.5,28.411,28.411,1580,0
+MSTQ.US,D,20231229,000000,28.4154,28.4154,28.2468,28.2468,378,0
+MSTQ.US,D,20240102,000000,27.61,27.741,27.604,27.741,3612,0
+MSTQ.US,D,20240103,000000,27.4757,27.4757,27.4757,27.4757,69,0
+MSTQ.US,D,20240104,000000,27.37,27.37,27.2789,27.2789,1438,0
+MSTQ.US,D,20240105,000000,27.3092,27.3092,27.3092,27.3092,231,0
+MSTQ.US,D,20240108,000000,27.9169,27.9169,27.9169,27.9169,154,0
+MSTQ.US,D,20240109,000000,27.95,27.9731,27.95,27.9731,239,0
+MSTQ.US,D,20240110,000000,28.158,28.158,28.158,28.158,37,0
+MSTQ.US,D,20240111,000000,28.19,28.2192,28.19,28.2192,2398,0
+MSTQ.US,D,20240112,000000,28.22,28.26,28.22,28.2408,3690,0
+MSTQ.US,D,20240116,000000,28.18,28.2218,28.18,28.2218,291,0
+MSTQ.US,D,20240117,000000,28.0793,28.0793,28.0793,28.0793,19,0
+MSTQ.US,D,20240118,000000,28.46,28.48,28.46,28.478,1392,0
+MSTQ.US,D,20240119,000000,28.95,29.0793,28.95,29.0793,1325,0
+MSTQ.US,D,20240122,000000,29.1231,29.1231,29.1231,29.1231,43,0
+MSTQ.US,D,20240123,000000,29.22,29.2554,29.22,29.2554,218,0
+MSTQ.US,D,20240124,000000,29.44,29.44,29.4172,29.4172,325,0
+MSTQ.US,D,20240125,000000,29.5259,29.5259,29.39,29.4228,753,0
+MSTQ.US,D,20240126,000000,29.27,29.28,29.2675,29.2675,297,0
+MSTQ.US,D,20240129,000000,29.59,29.59,29.5636,29.5636,134,0
+MSTQ.US,D,20240130,000000,29.39,29.41,29.3762,29.3762,908,0
+MSTQ.US,D,20240131,000000,28.92,28.92,28.8015,28.8015,2804,0
+MSTQ.US,D,20240201,000000,28.99,29.16,28.99,29.0998,2668,0
+MSTQ.US,D,20240202,000000,29.67,29.72,29.67,29.6718,376,0
+MSTQ.US,D,20240205,000000,29.59,29.6279,29.59,29.6279,237,0
+MSTQ.US,D,20240206,000000,29.66,29.67,29.519,29.519,2778,0
+MSTQ.US,D,20240207,000000,29.77,29.8013,29.77,29.8013,228,0
+MSTQ.US,D,20240208,000000,29.8431,29.8431,29.8431,29.8431,14,0
+MSTQ.US,D,20240209,000000,30.13,30.1333,30.13,30.1333,367,0
+MSTQ.US,D,20240212,000000,30.09,30.09,30.01,30.01,977,0
+MSTQ.US,D,20240213,000000,29.5507,29.5507,29.5507,29.5507,29,0
+MSTQ.US,D,20240214,000000,29.878,29.878,29.878,29.878,83,0
+MSTQ.US,D,20240215,000000,29.92,29.9413,29.92,29.9413,268,0
+MSTQ.US,D,20240216,000000,29.67,29.96,29.67,29.6854,5051,0
+MSTQ.US,D,20240220,000000,29.4443,29.4443,29.4443,29.4443,53,0
+MSTQ.US,D,20240221,000000,29.21,29.3554,29.21,29.3554,380,0
+MSTQ.US,D,20240222,000000,30.1972,30.1972,30.1972,30.1972,88,0
+MSTQ.US,D,20240223,000000,30.18,30.18,30.1075,30.1075,620,0
+MSTQ.US,D,20240226,000000,30.17,30.17,30.09,30.0962,1342,0
+MSTQ.US,D,20240227,000000,30.1418,30.1418,30.1418,30.1418,10,0
+MSTQ.US,D,20240228,000000,29.9749,29.9749,29.9749,29.9749,65,0
+MSTQ.US,D,20240229,000000,30.18,30.2815,30.18,30.2815,554,0
+MSTQ.US,D,20240301,000000,30.6652,30.6652,30.6652,30.6652,10,0
+MSTQ.US,D,20240304,000000,30.5513,30.5513,30.5513,30.5513,61,0
+MSTQ.US,D,20240305,000000,30.023,30.023,30.023,30.023,35,0
+MSTQ.US,D,20240306,000000,30.15,30.2179,30.15,30.2179,47302,0
+MSTQ.US,D,20240307,000000,30.6623,30.6623,30.6623,30.6623,1,0
+MSTQ.US,D,20240308,000000,30.2603,30.2603,30.2603,30.2603,41,0
+MSTQ.US,D,20240311,000000,30.13,30.13,30.1277,30.1277,189,0
+MSTQ.US,D,20240312,000000,30.42,30.57,30.42,30.5516,967,0
+MSTQ.US,D,20240313,000000,30.3046,30.3046,30.3046,30.3046,190,0
+MSTQ.US,D,20240314,000000,30.3,30.3,30.1,30.2065,4662,0
+MSTQ.US,D,20240315,000000,29.8905,29.8905,29.8905,29.8905,37,0
+MSTQ.US,D,20240318,000000,30.1693,30.1693,30.1693,30.1693,36,0
+MSTQ.US,D,20240319,000000,30.21,30.2495,30.21,30.2495,1741,0
+MSTQ.US,D,20240320,000000,30.5627,30.5627,30.5627,30.5627,1,0
+MSTQ.US,D,20240321,000000,30.7216,30.7216,30.7216,30.7216,5,0
+MSTQ.US,D,20240322,000000,30.7575,30.7575,30.7575,30.7575,2,0
+MSTQ.US,D,20240325,000000,30.71,30.74,30.6466,30.6466,5984,0
+MSTQ.US,D,20240326,000000,30.63,30.64,30.55,30.55,520,0
+MSTQ.US,D,20240327,000000,30.54,30.65,30.54,30.6301,4639,0
+MSTQ.US,D,20240328,000000,30.66,30.66,30.6239,30.6239,968,0
+MSTQ.US,D,20240401,000000,30.6561,30.6561,30.6561,30.6561,111,0
+MSTQ.US,D,20240402,000000,30.35,30.41,30.34,30.3919,639,0
+MSTQ.US,D,20240403,000000,30.4,30.48,30.4,30.4366,2517,0
+MSTQ.US,D,20240404,000000,30.08,30.08,30.0195,30.0195,612,0
+MSTQ.US,D,20240405,000000,30.35,30.3718,30.35,30.3718,144,0
+MSTQ.US,D,20240408,000000,30.4,30.4,30.3449,30.3449,1701,0
+MSTQ.US,D,20240409,000000,30.38,30.4179,30.38,30.4179,100,0
+MSTQ.US,D,20240410,000000,30.08,30.2176,30.08,30.2176,4117,0
+MSTQ.US,D,20240411,000000,30.71,30.71,30.6728,30.6728,285,0
+MSTQ.US,D,20240412,000000,30.26,30.26,30.15,30.172,1586,0
+MSTQ.US,D,20240415,000000,29.74,29.74,29.7259,29.7259,115,0
+MSTQ.US,D,20240416,000000,29.71,29.81,29.7,29.7158,19017,0
+MSTQ.US,D,20240417,000000,29.66,29.66,29.42,29.4532,316,0
+MSTQ.US,D,20240418,000000,29.25,29.2575,29.25,29.2575,101,0
+MSTQ.US,D,20240419,000000,28.85,28.85,28.75,28.75,202,0
+MSTQ.US,D,20240422,000000,28.8111,28.8111,28.8111,28.8111,103,0
+MSTQ.US,D,20240423,000000,29.16,29.16,29.1236,29.1236,1174,0
+MSTQ.US,D,20240424,000000,29.2437,29.2437,29.2437,29.2437,22,0
+MSTQ.US,D,20240425,000000,29.08,29.094,29.08,29.094,218,0
+MSTQ.US,D,20240426,000000,29.15,29.51,29.14,29.448,13849,0
+MSTQ.US,D,20240429,000000,29.3939,29.3939,29.3939,29.3939,1,0
+MSTQ.US,D,20240430,000000,29.12,29.12,28.9735,28.9735,1074,0
+MSTQ.US,D,20240501,000000,28.97,28.97,28.7567,28.7567,1082,0
+MSTQ.US,D,20240502,000000,28.9907,28.9907,28.9907,28.9907,60,0
+MSTQ.US,D,20240503,000000,29.4621,29.4621,29.4621,29.4621,150,0
+MSTQ.US,D,20240506,000000,29.7741,29.7741,29.7741,29.7741,69,0
+MSTQ.US,D,20240507,000000,29.81,29.8277,29.81,29.8277,1263,0
+MSTQ.US,D,20240508,000000,29.8,29.8081,29.8,29.8081,796,0
+MSTQ.US,D,20240509,000000,29.83,29.8379,29.83,29.8379,1130,0
+MSTQ.US,D,20240510,000000,29.91,29.9398,29.91,29.9398,1260,0
+MSTQ.US,D,20240513,000000,29.988,29.988,29.988,29.988,43,0
+MSTQ.US,D,20240514,000000,30.21,30.2175,30.21,30.2175,377,0
+MSTQ.US,D,20240515,000000,30.6552,30.6552,30.6552,30.6552,25,0
+MSTQ.US,D,20240516,000000,30.69,30.69,30.57,30.6144,640,0
+MSTQ.US,D,20240517,000000,30.5557,30.5557,30.5557,30.5557,109,0
+MSTQ.US,D,20240520,000000,30.73,30.82,30.73,30.7623,3685,0
+MSTQ.US,D,20240521,000000,30.8538,30.8538,30.8538,30.8538,49,0
+MSTQ.US,D,20240522,000000,30.73,30.8054,30.73,30.8054,446,0
+MSTQ.US,D,20240523,000000,30.67,30.6793,30.67,30.6793,350,0
+MSTQ.US,D,20240524,000000,30.98,30.98,30.9733,30.9733,3407,0
+MSTQ.US,D,20240528,000000,31.0633,31.0633,31.0633,31.0633,32,0
+MSTQ.US,D,20240529,000000,30.93,30.94,30.8514,30.8514,1616,0
+MSTQ.US,D,20240530,000000,30.63,30.6301,30.5526,30.5526,1798,0
+MSTQ.US,D,20240531,000000,30.24,30.4889,30.24,30.4889,650,0
+MSTQ.US,D,20240603,000000,30.51,30.5909,30.51,30.5909,567,0
+MSTQ.US,D,20240604,000000,30.66,30.7275,30.66,30.7275,573,0
+MSTQ.US,D,20240605,000000,31.27,31.3645,31.27,31.3645,732,0
+MSTQ.US,D,20240606,000000,31.34,31.3507,31.34,31.3507,563,0
+MSTQ.US,D,20240607,000000,31.48,31.48,31.3261,31.3261,1761,0
+MSTQ.US,D,20240610,000000,31.44,31.45,31.4258,31.4258,3249,0
+MSTQ.US,D,20240611,000000,31.585,31.6502,31.585,31.6502,179,0
+MSTQ.US,D,20240612,000000,32.01,32.1211,32.01,32.1211,276,0
+MSTQ.US,D,20240613,000000,32.31,32.31,32.3013,32.3013,1812,0
+MSTQ.US,D,20240614,000000,32.4005,32.4005,32.4005,32.4005,1,0
+MSTQ.US,D,20240617,000000,33.02,33.02,32.88,32.88,4221,0
+MSTQ.US,D,20240618,000000,32.89,32.89,32.8694,32.8694,1182,0
+MSTQ.US,D,20240620,000000,32.71,32.71,32.6,32.6246,961,0
+MSTQ.US,D,20240621,000000,32.55,32.58,32.5382,32.5382,2526,0
+MSTQ.US,D,20240624,000000,32.1451,32.1451,32.1451,32.1451,78,0
+MSTQ.US,D,20240625,000000,32.54,32.54,32.533,32.533,839,0
+MSTQ.US,D,20240626,000000,32.56,32.6308,32.56,32.6308,3522,0
+MSTQ.US,D,20240627,000000,32.72,32.72,32.6428,32.6428,554,0
+MSTQ.US,D,20240628,000000,32.59,32.62,32.5426,32.5426,768,0
+MSTQ.US,D,20240701,000000,32.62,32.6983,32.62,32.6983,975,0
+MSTQ.US,D,20240702,000000,32.96,33.0089,32.96,33.0089,254,0
+MSTQ.US,D,20240703,000000,33.23,33.3043,33.23,33.3043,1355,0
+MSTQ.US,D,20240705,000000,33.7,33.7002,33.7,33.7002,28184,0
+MSTQ.US,D,20240708,000000,33.7796,33.7796,33.7796,33.7796,43,0
+MSTQ.US,D,20240709,000000,33.77,33.791,33.77,33.791,442,0
+MSTQ.US,D,20240710,000000,34.07,34.1839,34.07,34.1839,3775,0
+MSTQ.US,D,20240711,000000,33.4432,33.4432,33.4432,33.4432,178,0
+MSTQ.US,D,20240712,000000,33.36,33.85,33.36,33.5886,3576,0
+MSTQ.US,D,20240715,000000,33.41,33.74,33.41,33.6396,1934,0
+MSTQ.US,D,20240716,000000,34.1,34.1,33.63,33.6988,873,0
+MSTQ.US,D,20240717,000000,33.32,33.3271,33.32,33.3271,447,0
+MSTQ.US,D,20240718,000000,32.94,33.1001,32.89,33.1001,4961,0
+MSTQ.US,D,20240719,000000,32.32,32.6542,32.32,32.6542,195,0
+MSTQ.US,D,20240722,000000,33.19,33.24,33.1383,33.1383,2736,0
+MSTQ.US,D,20240723,000000,33.0461,33.1,33.0299,33.0299,4568,0
+MSTQ.US,D,20240724,000000,31.92,31.92,31.8111,31.8111,2718,0
+MSTQ.US,D,20240725,000000,31.78,31.78,31.5253,31.5253,4327,0
+MSTQ.US,D,20240726,000000,31.74,31.74,31.7296,31.7296,654,0
+MSTQ.US,D,20240729,000000,31.84,31.84,31.8168,31.8168,377,0
+MSTQ.US,D,20240730,000000,31.3493,31.38,31.3493,31.38,1318,0
+MSTQ.US,D,20240731,000000,32.19,32.25,32.19,32.2448,3663,0
+MSTQ.US,D,20240801,000000,31.4531,31.4531,31.4531,31.4531,6,0
+MSTQ.US,D,20240802,000000,30.69,30.73,30.69,30.7166,723,0
+MSTQ.US,D,20240805,000000,30.98,31.8311,30.96,31.8311,61364,0
+MSTQ.US,D,20240806,000000,31.48,31.63,31.48,31.5782,3160,0
+MSTQ.US,D,20240807,000000,31.21,31.21,31.0823,31.0823,255,0
+MSTQ.US,D,20240808,000000,31.67,31.67,31.6325,31.6325,3507,0
+MSTQ.US,D,20240809,000000,31.61,31.61,31.4526,31.4526,3129,0
+MSTQ.US,D,20240812,000000,31.47,31.52,31.3562,31.3562,2532,0
+MSTQ.US,D,20240813,000000,32,32,31.9869,31.9869,5117,0
+MSTQ.US,D,20240814,000000,31.71,31.8948,31.67,31.8948,1052,0
+MSTQ.US,D,20240815,000000,32.4884,32.4884,32.4884,32.4884,51,0
+MSTQ.US,D,20240816,000000,32.65,32.65,32.5902,32.5902,973,0
+MSTQ.US,D,20240819,000000,32.87,32.9111,32.87,32.9111,643,0
+MSTQ.US,D,20240820,000000,32.7793,32.7793,32.7793,32.7793,70,0
+MSTQ.US,D,20240821,000000,32.94,32.9936,32.94,32.9936,614,0
+MSTQ.US,D,20240822,000000,32.75,32.75,32.4439,32.4439,376,0
+MSTQ.US,D,20240823,000000,32.8899,32.8899,32.7933,32.7933,2293,0
+MSTQ.US,D,20240826,000000,32.48,32.53,32.4601,32.4601,684,0
+MSTQ.US,D,20240827,000000,32.574,32.574,32.574,32.574,38,0
+MSTQ.US,D,20240828,000000,32.3,32.3,32.19,32.2461,3041,0
+MSTQ.US,D,20240829,000000,32.27,32.27,32.1703,32.1703,1342,0
+MSTQ.US,D,20240830,000000,32.5503,32.5503,32.5503,32.5503,80,0
+MSTQ.US,D,20240903,000000,31.58,31.68,31.58,31.68,1023,0
+MSTQ.US,D,20240904,000000,31.51,31.5449,31.51,31.5449,238,0
+MSTQ.US,D,20240905,000000,31.58,31.58,31.4986,31.4986,1973,0
+MSTQ.US,D,20240906,000000,31.18,31.18,30.7168,30.7168,1433,0
+MSTQ.US,D,20240909,000000,30.89,30.9854,30.89,30.9854,1176,0
+MSTQ.US,D,20240910,000000,31.19,31.26,31.19,31.2361,3237,0
+MSTQ.US,D,20240911,000000,31.8311,31.8311,31.8311,31.8311,35,0
+MSTQ.US,D,20240912,000000,32.13,32.13,32.0802,32.0802,1643,0
+MSTQ.US,D,20240913,000000,32.3,32.3,32.2458,32.2458,119,0
+MSTQ.US,D,20240916,000000,32.1282,32.1282,32.1282,32.1282,26,0
+MSTQ.US,D,20240917,000000,32.1207,32.1207,32.1207,32.1207,102,0
+MSTQ.US,D,20240918,000000,31.9989,31.9989,31.9989,31.9989,1,0
+MSTQ.US,D,20240919,000000,32.6,32.83,32.6,32.726,767,0
+MSTQ.US,D,20240920,000000,32.7767,32.7767,32.6597,32.6597,157,0
+MSTQ.US,D,20240923,000000,32.746,32.746,32.746,32.746,32,0
+MSTQ.US,D,20240924,000000,32.54,32.91,32.54,32.8728,1105,0
+MSTQ.US,D,20240925,000000,32.9268,32.9268,32.9268,32.9268,141,0
+MSTQ.US,D,20240926,000000,33.19,33.19,33.1717,33.1717,1143,0
+MSTQ.US,D,20240927,000000,33.03,33.03,33.0071,33.0071,2969,0
+MSTQ.US,D,20240930,000000,32.91,33.0774,32.91,33.0774,803,0
+MSTQ.US,D,20241001,000000,32.51,32.52,32.4831,32.4831,2312,0
+MSTQ.US,D,20241002,000000,32.58,32.58,32.5462,32.5462,333,0
+MSTQ.US,D,20241003,000000,32.43,32.5011,32.43,32.5011,160,0
+MSTQ.US,D,20241004,000000,32.83,32.8947,32.83,32.8947,162,0
+MSTQ.US,D,20241007,000000,32.59,32.59,32.5196,32.5196,21228,0
+MSTQ.US,D,20241008,000000,33.02,33.0209,33.02,33.0209,177,0
+MSTQ.US,D,20241009,000000,33.18,33.2247,33.18,33.2247,1140,0
+MSTQ.US,D,20241010,000000,33.15,33.1812,33.15,33.1812,441,0
+MSTQ.US,D,20241011,000000,33.1914,33.1914,33.1914,33.1914,14,0
+MSTQ.US,D,20241014,000000,33.4,33.4,33.3457,33.3457,591,0
+MSTQ.US,D,20241015,000000,32.9775,32.9775,32.9775,32.9775,12,0
+MSTQ.US,D,20241016,000000,33.04,33.04,32.93,33.0178,2536,0
+MSTQ.US,D,20241017,000000,33.06,33.06,33.018,33.018,241,0
+MSTQ.US,D,20241018,000000,33.24,33.24,33.2016,33.2016,643,0
+MSTQ.US,D,20241021,000000,33.24,33.248,33.194,33.248,2227,0
+MSTQ.US,D,20241022,000000,33.3341,33.3341,33.3341,33.3341,14,0
+MSTQ.US,D,20241023,000000,32.7955,32.7955,32.7955,32.7955,101,0
+MSTQ.US,D,20241024,000000,33.08,33.0911,33.08,33.0911,964,0
+MSTQ.US,D,20241025,000000,33.34,33.34,33.2853,33.2853,1411,0
+MSTQ.US,D,20241028,000000,33.35,33.35,33.2814,33.2814,1168,0
+MSTQ.US,D,20241029,000000,33.19,33.6325,33.19,33.6325,101,0
+MSTQ.US,D,20241030,000000,33.42,33.48,33.3685,33.3685,4019,0
+MSTQ.US,D,20241031,000000,32.7,32.7,32.5593,32.5593,1574,0
+MSTQ.US,D,20241101,000000,32.74,32.74,32.74,32.74,471,0
+MSTQ.US,D,20241104,000000,32.61,32.64,32.5179,32.5179,1139,0
+MSTQ.US,D,20241105,000000,32.8613,32.8613,32.8613,32.8613,87,0
+MSTQ.US,D,20241106,000000,33.5,33.57,33.5,33.5066,2093,0
+MSTQ.US,D,20241107,000000,34.02,34.11,33.9937,33.9937,4320,0
+MSTQ.US,D,20241108,000000,34.03,34.07,34.03,34.0573,2405,0
+MSTQ.US,D,20241111,000000,34.02,34.0317,34.02,34.0317,1680,0
+MSTQ.US,D,20241113,000000,34.04,34.04,33.9832,33.9832,1426,0
+MSTQ.US,D,20241114,000000,33.97,33.97,33.71,33.7103,1975,0
+MSTQ.US,D,20241115,000000,32.84,32.93,32.84,32.9016,2063,0
+MSTQ.US,D,20241118,000000,33.14,33.14,33.1189,33.1189,4755,0
+MSTQ.US,D,20241119,000000,33.35,33.35,33.3463,33.3463,25125,0
+MSTQ.US,D,20241120,000000,33.0861,33.3215,33.01,33.3215,5069,0
+MSTQ.US,D,20241121,000000,33.48,33.48,33.4525,33.4525,199,0
+MSTQ.US,D,20241122,000000,33.5644,33.5644,33.49,33.5066,3360,0
+MSTQ.US,D,20241125,000000,33.65,33.65,33.51,33.5445,38591,0
+MSTQ.US,D,20241126,000000,33.63,33.7411,33.63,33.7411,2238,0
+MSTQ.US,D,20241127,000000,33.33,33.4469,33.33,33.4469,501,0
+MSTQ.US,D,20241202,000000,34,34.15,34,34.1353,1565,0
+MSTQ.US,D,20241203,000000,34.118,34.2243,34.118,34.2243,726,0
+MSTQ.US,D,20241204,000000,34.5,34.74,34.49,34.6502,1961,0
+MSTQ.US,D,20241205,000000,34.62,34.62,34.5683,34.5683,2861,0
+MSTQ.US,D,20241206,000000,34.85,34.86,34.75,34.8528,2593,0
+MSTQ.US,D,20241209,000000,34.68,34.68,34.5,34.5,1790,0
+MSTQ.US,D,20241210,000000,34.62,34.63,34.43,34.4421,2628,0
+MSTQ.US,D,20241211,000000,35.09,35.14,35.09,35.1042,3768,0
+MSTQ.US,D,20241212,000000,34.97,34.97,34.7902,34.8811,2055,0
+MSTQ.US,D,20241213,000000,35.15,35.15,35.07,35.1199,1761,0
+MSTQ.US,D,20241216,000000,35.38,35.71,35.38,35.6365,1276,0
+MSTQ.US,D,20241217,000000,35.55,35.56,35.3401,35.4762,2073,0
+MSTQ.US,D,20241218,000000,34.37,34.37,34.33,34.37,1508,0
+MSTQ.US,D,20241219,000000,34.23,34.2992,34.04,34.04,22181,0
+MSTQ.US,D,20241220,000000,34.5,34.5,34.2793,34.2793,1726,0
+MSTQ.US,D,20241223,000000,34.31,34.6218,34.31,34.6218,1673,0
+MSTQ.US,D,20241224,000000,34.955,35.0406,34.955,35.0406,248,0
+MSTQ.US,D,20241226,000000,35.14,35.21,35.0807,35.0807,1692,0
+MSTQ.US,D,20241227,000000,34.56,34.56,34.5576,34.5576,317,0
+MSTQ.US,D,20241230,000000,34.16,34.3,34.16,34.199,930,0
+MSTQ.US,D,20241231,000000,32.8,32.8,32.5829,32.5829,975,0
+MSTQ.US,D,20250102,000000,33.06,33.08,32.59,32.8068,10552,0
+MSTQ.US,D,20250103,000000,33.06,33.14,33.06,33.0843,1099,0
+MSTQ.US,D,20250106,000000,33.31,33.4363,33.31,33.4363,331,0
+MSTQ.US,D,20250107,000000,33.11,33.12,32.84,32.8521,2339,0
+MSTQ.US,D,20250108,000000,32.83,32.89,32.83,32.8419,4529,0
+MSTQ.US,D,20250110,000000,32.42,32.49,32.42,32.444,936,0
+MSTQ.US,D,20250113,000000,32.24,32.2941,32.24,32.2941,782,0
+MSTQ.US,D,20250114,000000,32.1,32.1991,32.1,32.1991,3638,0
+MSTQ.US,D,20250115,000000,32.79,33.01,32.79,32.9028,6312,0
+MSTQ.US,D,20250116,000000,32.81,32.81,32.6907,32.6907,272,0
+MSTQ.US,D,20250117,000000,33.27,33.27,33.214,33.214,280,0
+MSTQ.US,D,20250121,000000,33.49,33.51,33.4144,33.4144,733,0
+MSTQ.US,D,20250122,000000,33.9,33.92,33.8616,33.8616,1460,0
+MSTQ.US,D,20250123,000000,33.7146,33.8913,33.7146,33.8913,986,0
+MSTQ.US,D,20250127,000000,32.65,32.713,32.65,32.713,398,0
+MSTQ.US,D,20250128,000000,33.03,33.29,33.03,33.2339,674,0
+MSTQ.US,D,20250130,000000,33,33.3133,33,33.3133,301,0
+MSTQ.US,D,20250203,000000,33.03,33.03,32.9914,32.9914,581,0
+MSTQ.US,D,20250204,000000,33.31,33.44,33.31,33.3857,2603,0
+MSTQ.US,D,20250206,000000,33.49,33.6917,33.49,33.6917,232,0
+MSTQ.US,D,20250207,000000,33.29,33.29,33.2734,33.2734,1900,0
+MSTQ.US,D,20250210,000000,33.62,33.62,33.5778,33.5778,224,0
+MSTQ.US,D,20250211,000000,33.51,33.66,33.51,33.5648,6591,0
+MSTQ.US,D,20250212,000000,33.465,33.63,33.465,33.6004,541,0
+MSTQ.US,D,20250213,000000,33.885,33.977,33.83,33.977,651,0
+MSTQ.US,D,20250218,000000,34.05,34.132,34.05,34.132,1872,0
+MSTQ.US,D,20250220,000000,33.9,33.9966,33.9,33.9966,539,0
+MSTQ.US,D,20250221,000000,33.54,33.5855,33.54,33.5855,338,0
+MSTQ.US,D,20250224,000000,33.32,33.32,33.32,33.32,101,0
+MSTQ.US,D,20250225,000000,32.83,32.83,32.7822,32.7822,526,0
+MSTQ.US,D,20250226,000000,32.9,32.9,32.755,32.8254,3728,0
+MSTQ.US,D,20250227,000000,32.75,32.75,32.0662,32.0662,650,0
+MSTQ.US,D,20250228,000000,32.21,32.5184,32.21,32.5184,2678,0
+MSTQ.US,D,20250303,000000,32.48,32.48,31.69,31.851,3202,0
+MSTQ.US,D,20250304,000000,31.47,32.2,31.47,31.7917,8912,0
+MSTQ.US,D,20250305,000000,31.73,32.2,31.73,32.158,307,0
+MSTQ.US,D,20250306,000000,32.15,32.15,31.373,31.373,1116,0
+MSTQ.US,D,20250307,000000,31.33,31.5024,31.33,31.5024,206,0
+MSTQ.US,D,20250310,000000,30.85,30.85,30.58,30.6116,1017,0
+MSTQ.US,D,20250311,000000,30.64,30.76,30.5884,30.5884,360,0
+MSTQ.US,D,20250312,000000,30.81,30.81,30.689,30.689,518,0
+MSTQ.US,D,20250313,000000,30.44,30.44,30.2243,30.2243,1656,0
+MSTQ.US,D,20250314,000000,30.6,30.67,30.5,30.644,1901,0
+MSTQ.US,D,20250317,000000,30.95,30.95,30.7549,30.7549,264,0
+MSTQ.US,D,20250318,000000,30.41,30.41,30.3638,30.3638,534,0
+MSTQ.US,D,20250319,000000,30.76,30.76,30.691,30.691,745,0
+MSTQ.US,D,20250320,000000,30.5,30.5918,30.5,30.5918,187,0
+MSTQ.US,D,20250321,000000,30.375,30.6683,30.32,30.6683,1507,0
+MSTQ.US,D,20250324,000000,31.12,31.2711,31.12,31.2711,1143,0
+MSTQ.US,D,20250325,000000,31.22,31.398,31.22,31.398,4983,0
+MSTQ.US,D,20250326,000000,31.05,31.05,30.8853,30.8853,2815,0
+MSTQ.US,D,20250328,000000,29.98,29.98,29.9598,29.9598,275,0
+MSTQ.US,D,20250331,000000,29.76,29.934,29.76,29.934,1762,0
+MSTQ.US,D,20250401,000000,30.18,30.19,29.98,30.1268,1849,0
+MSTQ.US,D,20250402,000000,30.04,30.2561,30.04,30.2561,2164,0
+MSTQ.US,D,20250404,000000,29.51,29.51,29.3075,29.3075,1717,0
+MSTQ.US,D,20250408,000000,29.9099,29.9099,29.5,29.5,1613,0
+MSTQ.US,D,20250409,000000,30.18,31.2969,30.18,31.2969,942,0
+MSTQ.US,D,20250410,000000,30.7,31.25,30.7,31.0118,782,0
+MSTQ.US,D,20250411,000000,31.65,31.65,31.593,31.593,539,0
+MSTQ.US,D,20250414,000000,31.69,31.69,31.4136,31.4136,2771,0
+MSTQ.US,D,20250415,000000,31.51,31.51,31.4,31.4674,4843,0
+MSTQ.US,D,20250416,000000,30.82,30.82,30.17,30.5719,1684,0
+MSTQ.US,D,20250417,000000,30.5,30.5236,30.5,30.5236,607,0
+MSTQ.US,D,20250421,000000,29.53,29.8817,29.53,29.8817,1196,0
+MSTQ.US,D,20250422,000000,30.29,30.4484,30.29,30.4484,269,0
+MSTQ.US,D,20250423,000000,31.02,31.02,31.0173,31.0173,612,0
+MSTQ.US,D,20250424,000000,31.45,31.5844,31.45,31.5844,683,0
+MSTQ.US,D,20250425,000000,31.54,31.7914,31.54,31.7914,3388,0
+MSTQ.US,D,20250428,000000,31.7,31.7861,31.7,31.7861,162,0
+MSTQ.US,D,20250429,000000,31.76,31.921,31.69,31.921,330,0
+MSTQ.US,D,20250430,000000,31.84,32.0355,31.81,32.0355,382,0
+MSTQ.US,D,20250501,000000,32.31,32.47,32.3,32.3144,661,0
+MSTQ.US,D,20250502,000000,32.66,32.66,32.5858,32.5858,121,0
+MSTQ.US,D,20250505,000000,32.51,32.51,32.3857,32.3857,356,0
+MSTQ.US,D,20250506,000000,32.19,32.2494,32.19,32.2494,280,0
+MSTQ.US,D,20250507,000000,32.25,32.2842,32.12,32.2842,440,0
+MSTQ.US,D,20250508,000000,32.47,32.7193,32.26,32.5106,1515,0
+MSTQ.US,D,20250509,000000,32.48,32.57,32.48,32.4902,550,0
+MSTQ.US,D,20250512,000000,33.63,33.7397,33.63,33.7397,3352,0
+MSTQ.US,D,20250513,000000,34.32,34.33,34.2734,34.2734,12188,0
+MSTQ.US,D,20250514,000000,34.27,34.4398,34.27,34.4398,1821,0
+MSTQ.US,D,20250515,000000,34.21,34.55,34.21,34.4175,6242,0
+MSTQ.US,D,20250516,000000,34.44,34.6021,34.44,34.6021,1835,0
+MSTQ.US,D,20250519,000000,34.48,34.6226,34.48,34.6226,3108,0
+MSTQ.US,D,20250520,000000,34.4,34.5022,34.4,34.5022,1329,0
+MSTQ.US,D,20250521,000000,34.59,34.59,34,34.0882,3100,0
+MSTQ.US,D,20250527,000000,34.5,34.5545,34.47,34.5545,2478,0
+MSTQ.US,D,20250528,000000,34.53,34.53,34.4293,34.4293,1619,0
+MSTQ.US,D,20250602,000000,34.63,34.6743,34.63,34.6743,672,0
+MSTQ.US,D,20250603,000000,34.95,34.9893,34.94,34.9893,592,0
+MSTQ.US,D,20250604,000000,35.07,35.0737,35.07,35.0737,228,0
+MSTQ.US,D,20250605,000000,35.3062,35.3062,34.62,34.7888,374,0
+MSTQ.US,D,20250606,000000,35.15,35.15,35.1414,35.1414,2078,0
+MSTQ.US,D,20250609,000000,35.2,35.27,35.17,35.1934,749,0
+MSTQ.US,D,20250610,000000,35.41,35.41,35.4056,35.4056,1618,0
+MSTQ.US,D,20250611,000000,35.24,35.2877,35.16,35.2877,2058,0
+MSTQ.US,D,20250612,000000,35.25,35.28,35.25,35.2539,2155,0
+MSTQ.US,D,20250613,000000,34.8,34.87,34.8,34.8197,922,0
+MSTQ.US,D,20250616,000000,35.12,35.2,35.04,35.1945,5719,0
+MSTQ.US,D,20250617,000000,34.96,34.96,34.7675,34.7675,1360,0
+MSTQ.US,D,20250620,000000,34.6,34.6,34.585,34.585,937,0
+MSTQ.US,D,20250623,000000,34.7657,34.99,34.76,34.9418,2136,0
+MSTQ.US,D,20250624,000000,35.41,35.41,35.35,35.35,2537,0
+MSTQ.US,D,20250625,000000,35.42,35.42,35.37,35.3907,2141,0
+MSTQ.US,D,20250626,000000,35.63,35.706,35.62,35.706,1479,0
+MSTQ.US,D,20250627,000000,35.99,35.99,35.72,35.8871,8374,0
+MSTQ.US,D,20250701,000000,35.74,35.8183,35.74,35.8183,410,0
+MSTQ.US,D,20250703,000000,36.3,36.44,36.3,36.402,453,0
+MSTQ.US,D,20250707,000000,36.04,36.1153,36.04,36.1153,716,0
+MSTQ.US,D,20250708,000000,36.088,36.16,36.088,36.1413,4177,0
+MSTQ.US,D,20250709,000000,36.24,36.387,36.24,36.387,1422,0
+MSTQ.US,D,20250710,000000,36.33,36.3354,36.31,36.3354,4715,0
+MSTQ.US,D,20250711,000000,36.28,36.28,36.2619,36.2619,164,0
+MSTQ.US,D,20250714,000000,36.36,36.3788,36.36,36.3788,266,0
+MSTQ.US,D,20250715,000000,36.45,36.45,36.443,36.443,1179,0
+MSTQ.US,D,20250716,000000,36.33,36.4552,36.33,36.4552,1137,0
+MSTQ.US,D,20250717,000000,36.75,36.75,36.69,36.69,634,0
+MSTQ.US,D,20250718,000000,36.73,36.7344,36.73,36.7344,525,0
+MSTQ.US,D,20250721,000000,36.97,36.97,36.83,36.83,1428,0
+MSTQ.US,D,20250722,000000,36.71,36.7132,36.71,36.7132,992,0
+MSTQ.US,D,20250723,000000,36.77,36.8226,36.75,36.8226,1505,0
+MSTQ.US,D,20250724,000000,36.96,36.99,36.91,36.91,877,0
+MSTQ.US,D,20250725,000000,36.94,37.03,36.89,36.89,3517,0
+MSTQ.US,D,20250728,000000,37.09,37.1416,37.06,37.1416,1528,0
+MSTQ.US,D,20250729,000000,37.06,37.0667,37.06,37.0667,674,0
+MSTQ.US,D,20250730,000000,37.15,37.1599,37.15,37.1599,500,0
+MSTQ.US,D,20250731,000000,36.97,36.97,36.9217,36.9217,392,0
+MSTQ.US,D,20250801,000000,36.17,36.1818,36.17,36.1818,207,0
+MSTQ.US,D,20250804,000000,36.68,36.8603,36.68,36.8603,735,0
+MSTQ.US,D,20250805,000000,36.79,36.79,36.6586,36.6586,253,0
+MSTQ.US,D,20250806,000000,36.695,36.88,36.695,36.8388,484,0
+MSTQ.US,D,20250807,000000,36.83,36.9634,36.83,36.9634,515,0
+MSTQ.US,D,20250811,000000,37.2711,37.2711,37.0617,37.0617,1654,0
+MSTQ.US,D,20250812,000000,37.48,37.5294,37.48,37.5294,3102,0
+MSTQ.US,D,20250813,000000,37.45,37.48,37.45,37.48,3709,0
+MSTQ.US,D,20250815,000000,37.35,37.35,37.29,37.3156,831,0
+MSTQ.US,D,20250818,000000,37.27,37.28,37.27,37.28,1750,0
+MSTQ.US,D,20250819,000000,36.74,36.7945,36.74,36.7945,359,0
+MSTQ.US,D,20250820,000000,36.29,36.63,36.29,36.6064,1982,0
+MSTQ.US,D,20250821,000000,36.48,36.48,36.39,36.39,3310,0
+MSTQ.US,D,20250822,000000,36.74,36.98,36.74,36.9653,3748,0
+MSTQ.US,D,20250826,000000,36.94,37.0142,36.94,37.0142,503,0
+MSTQ.US,D,20250827,000000,37.02,37.0905,37.02,37.0905,2712,0
+MSTQ.US,D,20250829,000000,37.06,37.06,37.0365,37.0365,1104,0
+MSTQ.US,D,20250902,000000,36.94,36.94,36.87,36.8824,383,0
+MSTQ.US,D,20250903,000000,36.954,36.954,36.87,36.9317,5770,0
+MSTQ.US,D,20250904,000000,37.22,37.2626,37.16,37.2626,5333,0
+MSTQ.US,D,20250905,000000,37.43,37.4301,37.15,37.385,2704,0
+MSTQ.US,D,20250908,000000,37.53,37.5811,37.53,37.5811,1350,0
+MSTQ.US,D,20250909,000000,37.67,37.7133,37.65,37.7133,634,0
+MSTQ.US,D,20250910,000000,37.8408,37.8408,37.57,37.6813,1292,0
+MSTQ.US,D,20250911,000000,37.9144,37.9277,37.91,37.9277,1148,0
+MSTQ.US,D,20250912,000000,38.0101,38.065,38,38.065,23572,0
+MSTQ.US,D,20250915,000000,38.3,38.45,38.3,38.365,9668,0
+MSTQ.US,D,20250916,000000,38.37,38.37,38.34,38.3599,3544,0
+MSTQ.US,D,20250917,000000,38.25,38.25,38.22,38.2309,1174,0
+MSTQ.US,D,20250918,000000,38.64,38.64,38.5944,38.5944,15869,0
+MSTQ.US,D,20250919,000000,38.79,38.8298,38.77,38.8298,413,0
+MSTQ.US,D,20250922,000000,38.76,38.9588,38.76,38.9588,5985,0
+MSTQ.US,D,20250923,000000,38.75,38.75,38.69,38.6999,1726,0
+MSTQ.US,D,20250924,000000,38.77,38.78,38.55,38.5735,5056,0
+MSTQ.US,D,20250925,000000,38.44,38.54,38.44,38.5029,13204,0
+MSTQ.US,D,20250926,000000,38.47,38.6207,38.47,38.6207,18192,0
+MSTQ.US,D,20250929,000000,38.79,39.15,38.79,38.8292,3735,0
+MSTQ.US,D,20250930,000000,38.7505,38.9015,38.68,38.9015,4408,0
+MSTQ.US,D,20251001,000000,38.95,39.14,38.95,39.1115,3977,0
+MSTQ.US,D,20251002,000000,39.25,39.37,39.21,39.275,5488,0
+MSTQ.US,D,20251003,000000,39.1132,39.1132,39.1072,39.1072,142,0
+MSTQ.US,D,20251006,000000,39.08,39.46,39.08,39.4155,1340,0
+MSTQ.US,D,20251007,000000,39.23,39.23,39.18,39.1881,568,0
+MSTQ.US,D,20251008,000000,39.5131,39.6403,39.509,39.6403,1558,0
+MSTQ.US,D,20251009,000000,39.39,39.62,39.39,39.5667,9301,0
+MSTQ.US,D,20251010,000000,38.39,38.43,38.2389,38.2389,684,0
+MSTQ.US,D,20251013,000000,38.78,39.01,38.69,38.8819,10290,0
+MSTQ.US,D,20251014,000000,38.492,39.23,38.492,38.895,1780,0
+MSTQ.US,D,20251015,000000,39.1717,39.18,39.11,39.1126,3829,0
+MSTQ.US,D,20251016,000000,39.5,39.509,39.36,39.509,8688,0
+MSTQ.US,D,20251017,000000,39.64,39.6745,39.46,39.5596,3808,0
+MSTQ.US,D,20251020,000000,39.88,40.03,39.79,39.8306,2575,0
+MSTQ.US,D,20251021,000000,39.82,39.82,39.7621,39.7972,1929,0
+MSTQ.US,D,20251022,000000,39.667,39.76,39.27,39.42,4210,0
+MSTQ.US,D,20251023,000000,39.59,39.76,39.59,39.7374,5130,0
+MSTQ.US,D,20251024,000000,40.11,40.21,40.11,40.12,3389,0
+MSTQ.US,D,20251027,000000,40.72,40.8444,40.72,40.8444,1749,0
+MSTQ.US,D,20251028,000000,41.21,41.21,41.1524,41.1524,619,0
+MSTQ.US,D,20251029,000000,41,41.2908,41,41.2908,1517,0
+MSTQ.US,D,20251030,000000,40.85,41.37,40.72,40.72,1184,0
+MSTQ.US,D,20251031,000000,41.04,41.04,40.79,40.9191,5124,0
+MSTQ.US,D,20251103,000000,41.02,41.02,41,41,1498,0
+MSTQ.US,D,20251104,000000,40.56,40.56,40.2165,40.2165,874,0
+MSTQ.US,D,20251105,000000,40.75,40.75,40.5309,40.5309,1607,0
+MSTQ.US,D,20251106,000000,39.73,39.89,39.669,39.669,627,0
+MSTQ.US,D,20251107,000000,39.26,39.5412,39.26,39.5412,1946,0
+MSTQ.US,D,20251110,000000,40.4,40.4,40.34,40.3957,6752,0
+MSTQ.US,D,20251111,000000,40.223,40.26,40.2079,40.2079,2958,0
+MSTQ.US,D,20251112,000000,40.25,40.25,40.16,40.17,966,0
+MSTQ.US,D,20251113,000000,39.62,39.62,39.257,39.2985,1790,0
+MSTQ.US,D,20251114,000000,39.6307,39.6307,39.32,39.3217,2143,0
+MSTQ.US,D,20251117,000000,39.11,39.1689,38.95,39.1689,17532,0
+MSTQ.US,D,20251118,000000,38.57,38.87,38.57,38.738,6992,0
+MSTQ.US,D,20251119,000000,38.95,38.95,38.8211,38.8211,574,0
+MSTQ.US,D,20251120,000000,39.22,39.22,37.95,37.9897,6040,0
+MSTQ.US,D,20251121,000000,38.26,38.34,38.04,38.04,1963,0
+MSTQ.US,D,20251124,000000,38.74,38.7616,38.74,38.7616,558,0
+MSTQ.US,D,20251125,000000,38.4222,38.9683,38.4222,38.9683,1550,0
+MSTQ.US,D,20251126,000000,39,39.315,39,39.26,10492,0
+MSTQ.US,D,20251128,000000,39.47,39.5208,39.45,39.5208,2289,0
+MSTQ.US,D,20251201,000000,39.52,39.52,39.4107,39.4107,656,0
+MSTQ.US,D,20251202,000000,39.7388,39.8,39.7388,39.7789,3982,0
+MSTQ.US,D,20251203,000000,39.8951,39.9,39.83,39.865,2093,0
+MSTQ.US,D,20251204,000000,39.69,39.7925,39.69,39.7925,1631,0
+MSTQ.US,D,20251205,000000,39.99,39.99,39.94,39.9798,11202,0
+MSTQ.US,D,20251208,000000,39.77,39.8448,39.77,39.8448,4053,0
+MSTQ.US,D,20251209,000000,39.9,39.98,39.89,39.9543,3809,0
+MSTQ.US,D,20251210,000000,40.17,40.22,40.148,40.148,2577,0
+MSTQ.US,D,20251211,000000,39.72,39.9631,39.72,39.9631,1974,0
+MSTQ.US,D,20251212,000000,39.438,39.438,39.11,39.179,2485,0
+MSTQ.US,D,20251215,000000,39.09,39.09,39,39.0002,8605,0
+MSTQ.US,D,20251216,000000,39.05,39.14,39.05,39.14,1418,0
+MSTQ.US,D,20251217,000000,38.66,38.66,38.3131,38.3131,3580,0
+MSTQ.US,D,20251218,000000,38.78,39.94,38.6,38.9826,12206,0
+MSTQ.US,D,20251219,000000,39.39,39.8,39.08,39.3992,6176,0
+MSTQ.US,D,20251222,000000,39.6,39.7,39.57,39.6685,1321,0
+MSTQ.US,D,20251223,000000,39.87,39.87,39.74,39.832,1642,0
+MSTQ.US,D,20251224,000000,40.02,40.02,39.9,39.9663,450,0
+MSTQ.US,D,20251226,000000,40.03,40.03,39.88,39.9514,379,0
+MSTQ.US,D,20251229,000000,39.69,39.7498,39.62,39.7498,815,0
+MSTQ.US,D,20251230,000000,34.92,34.92,34.8488,34.8488,2277,0
+MSTQ.US,D,20251231,000000,34.85,34.9,34.5195,34.5195,18994,0
+MSTQ.US,D,20260102,000000,34.34,34.53,34.34,34.378,3864,0
+MSTQ.US,D,20260105,000000,34.78,34.92,34.5992,34.5992,9610,0
+MSTQ.US,D,20260106,000000,34.93,35.29,34.75,35.0186,3461,0
+MSTQ.US,D,20260107,000000,35.11,35.395,35.0482,35.0482,71842,0
+MSTQ.US,D,20260108,000000,34.8,34.91,34.77,34.8907,12321,0
+MSTQ.US,D,20260109,000000,35.2017,35.42,35.2017,35.3683,5897,0
+MSTQ.US,D,20260112,000000,35.4,35.4,35.2747,35.2747,2368,0
+MSTQ.US,D,20260113,000000,35.12,35.835,34.97,35.1196,20190,0
+MSTQ.US,D,20260114,000000,34.91,34.98,34.585,34.7235,1105,0
+MSTQ.US,D,20260115,000000,34.92,35.06,34.9098,34.9098,1660,0
+MSTQ.US,D,20260116,000000,34.7401,34.98,34.72,34.9082,3435,0
+MSTQ.US,D,20260120,000000,34.26,34.43,34.02,34.22,1930,0
+MSTQ.US,D,20260121,000000,34.21,34.73,34.21,34.3729,2820,0
+MSTQ.US,D,20260122,000000,34.5001,34.7088,34.5001,34.7088,494,0
+MSTQ.US,D,20260123,000000,34.7582,34.7952,34.6,34.7952,485,0
+MSTQ.US,D,20260126,000000,34.75,34.95,34.75,34.867,4679,0
+MSTQ.US,D,20260127,000000,35.03,35.1482,35.03,35.1482,222,0
+MSTQ.US,D,20260128,000000,35.15,35.2501,35.15,35.2501,128,0
+MSTQ.US,D,20260129,000000,34.89,35.0856,34.89,35.0856,537,0
+MSTQ.US,D,20260130,000000,34.96,34.96,34.6293,34.6293,1290,0
+MSTQ.US,D,20260202,000000,34.78,34.9042,34.78,34.9042,614,0
+MSTQ.US,D,20260204,000000,34.06,34.06,33.8253,33.8253,915,0
+MSTQ.US,D,20260205,000000,33.5899,33.5899,33.505,33.541,3955,0
+MSTQ.US,D,20260206,000000,33.72,34.1103,33.72,34.1103,3051,0
+MSTQ.US,D,20260209,000000,34.05,34.33,34.05,34.28,4140,0
+MSTQ.US,D,20260210,000000,34.36,34.36,34.1324,34.1324,773,0
+MSTQ.US,D,20260211,000000,34.04,34.25,34.04,34.22,8066,0
+MSTQ.US,D,20260212,000000,33.845,33.845,33.7055,33.7055,686,0
+MSTQ.US,D,20260213,000000,33.88,33.88,33.65,33.7607,632,0
+MSTQ.US,D,20260217,000000,33.71,33.71,33.6626,33.6626,3174,0
+MSTQ.US,D,20260218,000000,33.97,33.97,33.91,33.91,1196,0
diff --git a/daily/us/nyse etfs/1/mval.us.txt b/daily/us/nyse etfs/1/mval.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2743a6821cac15099d4dc809ec0962226e766bab
--- /dev/null
+++ b/daily/us/nyse etfs/1/mval.us.txt	
@@ -0,0 +1,255 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MVAL.US,D,20240401,000000,30.4817,30.4817,30.4817,30.4817,236,0
+MVAL.US,D,20240402,000000,30.25,30.25,30.16,30.2018,7766,0
+MVAL.US,D,20240403,000000,30.17,30.18,30.0707,30.0707,1084,0
+MVAL.US,D,20240404,000000,29.95,29.95,29.824,29.824,1351,0
+MVAL.US,D,20240405,000000,29.84,29.913,29.84,29.913,483,0
+MVAL.US,D,20240408,000000,29.96,30,29.94,29.9914,1151,0
+MVAL.US,D,20240409,000000,30.1461,30.1461,30.1461,30.1461,12,0
+MVAL.US,D,20240410,000000,29.6734,29.6734,29.6734,29.6734,24,0
+MVAL.US,D,20240411,000000,29.78,29.78,29.6675,29.6675,1102,0
+MVAL.US,D,20240412,000000,29.17,29.19,29.1554,29.1554,491,0
+MVAL.US,D,20240415,000000,29.35,29.35,29.0859,29.0859,474,0
+MVAL.US,D,20240416,000000,28.94,29.0299,28.94,28.985,502,0
+MVAL.US,D,20240417,000000,29.0058,29.0058,28.8912,28.8912,207,0
+MVAL.US,D,20240418,000000,28.9184,28.9184,28.9184,28.9184,14,0
+MVAL.US,D,20240419,000000,29.09,29.0901,29.09,29.0901,206,0
+MVAL.US,D,20240422,000000,29.21,29.53,29.1815,29.43,583,0
+MVAL.US,D,20240423,000000,29.56,29.56,29.56,29.56,101,0
+MVAL.US,D,20240424,000000,29.47,29.5856,29.4557,29.5856,1909,0
+MVAL.US,D,20240425,000000,29.26,29.32,29.26,29.3028,1120,0
+MVAL.US,D,20240426,000000,29.44,29.46,29.44,29.46,220,0
+MVAL.US,D,20240429,000000,29.63,29.63,29.54,29.5863,311,0
+MVAL.US,D,20240430,000000,29.51,29.51,29.35,29.35,1006,0
+MVAL.US,D,20240501,000000,29.24,29.4,29.24,29.3673,524,0
+MVAL.US,D,20240502,000000,29.5138,29.5138,29.5138,29.5138,51,0
+MVAL.US,D,20240503,000000,29.7128,29.7128,29.7128,29.7128,51,0
+MVAL.US,D,20240506,000000,29.8725,29.8725,29.8725,29.8725,43,0
+MVAL.US,D,20240507,000000,29.9706,29.9706,29.948,29.948,201,0
+MVAL.US,D,20240508,000000,30.0831,30.0831,30.0831,30.0831,3,0
+MVAL.US,D,20240509,000000,30.3226,30.3226,30.3226,30.3226,1,0
+MVAL.US,D,20240510,000000,30.4666,30.4666,30.4666,30.4666,96,0
+MVAL.US,D,20240513,000000,30.4653,30.4653,30.4653,30.4653,5,0
+MVAL.US,D,20240514,000000,30.6158,30.6158,30.6158,30.6158,1,0
+MVAL.US,D,20240515,000000,30.779,30.779,30.779,30.779,10,0
+MVAL.US,D,20240516,000000,30.7448,30.7448,30.7448,30.7448,2,0
+MVAL.US,D,20240517,000000,30.7386,30.7386,30.7386,30.7386,2,0
+MVAL.US,D,20240520,000000,30.6825,30.6825,30.6825,30.6825,2,0
+MVAL.US,D,20240521,000000,30.6701,30.6701,30.6701,30.6701,5,0
+MVAL.US,D,20240522,000000,30.6134,30.6134,30.6134,30.6134,7,0
+MVAL.US,D,20240523,000000,30.0498,30.0498,30.0498,30.0498,244,0
+MVAL.US,D,20240524,000000,30.1935,30.1935,30.1935,30.1935,36,0
+MVAL.US,D,20240528,000000,29.91,29.91,29.8839,29.8839,298,0
+MVAL.US,D,20240529,000000,29.6,29.6,29.5561,29.5561,683,0
+MVAL.US,D,20240530,000000,29.57,29.7449,29.57,29.7449,1424,0
+MVAL.US,D,20240531,000000,30.1975,30.1975,30.1975,30.1975,3,0
+MVAL.US,D,20240603,000000,30.144,30.144,30.144,30.144,86,0
+MVAL.US,D,20240604,000000,30.1481,30.1481,30.1481,30.1481,7,0
+MVAL.US,D,20240605,000000,30.2853,30.2853,30.2853,30.2853,9,0
+MVAL.US,D,20240606,000000,30.27,30.27,30.1803,30.1803,103,0
+MVAL.US,D,20240607,000000,30.1228,30.1228,30.1228,30.1228,55,0
+MVAL.US,D,20240610,000000,30.08,30.08,30.0607,30.0607,668,0
+MVAL.US,D,20240611,000000,29.8987,29.8987,29.8987,29.8987,11,0
+MVAL.US,D,20240612,000000,29.9666,29.9666,29.9666,29.9666,11,0
+MVAL.US,D,20240613,000000,29.82,29.8203,29.82,29.8203,469,0
+MVAL.US,D,20240614,000000,29.6624,29.6624,29.6624,29.6624,32,0
+MVAL.US,D,20240617,000000,29.7412,29.7412,29.7412,29.7412,5,0
+MVAL.US,D,20240618,000000,29.7938,29.7938,29.7938,29.7938,1,0
+MVAL.US,D,20240620,000000,29.9684,29.9684,29.9684,29.9684,130,0
+MVAL.US,D,20240621,000000,30.1409,30.1409,30.1409,30.1409,4,0
+MVAL.US,D,20240624,000000,30.3425,30.3425,30.3425,30.3425,50,0
+MVAL.US,D,20240625,000000,30.07,30.07,30.0374,30.0374,113,0
+MVAL.US,D,20240626,000000,30.043,30.043,30.043,30.043,11,0
+MVAL.US,D,20240627,000000,29.9499,29.95,29.9484,29.9484,337,0
+MVAL.US,D,20240628,000000,29.831,29.831,29.831,29.831,4,0
+MVAL.US,D,20240701,000000,29.71,29.71,29.5947,29.5947,179,0
+MVAL.US,D,20240702,000000,29.64,29.64,29.59,29.6384,688,0
+MVAL.US,D,20240703,000000,29.6016,29.6016,29.6016,29.6016,22,0
+MVAL.US,D,20240705,000000,29.47,29.6357,29.47,29.6357,296,0
+MVAL.US,D,20240708,000000,29.5784,29.5784,29.5784,29.5784,4,0
+MVAL.US,D,20240709,000000,29.5634,29.5634,29.5634,29.5634,16,0
+MVAL.US,D,20240710,000000,29.7682,29.7682,29.7682,29.7682,10,0
+MVAL.US,D,20240711,000000,30.1,30.14,30.1,30.14,2153,0
+MVAL.US,D,20240712,000000,30.3216,30.3216,30.3216,30.3216,4,0
+MVAL.US,D,20240715,000000,30.2402,30.2402,30.2402,30.2402,50,0
+MVAL.US,D,20240716,000000,30.7398,30.7398,30.7398,30.7398,6,0
+MVAL.US,D,20240717,000000,30.89,31.072,30.88,31.072,600,0
+MVAL.US,D,20240718,000000,30.8039,30.8039,30.8039,30.8039,2,0
+MVAL.US,D,20240719,000000,30.54,30.6378,30.54,30.6378,336,0
+MVAL.US,D,20240722,000000,30.7245,30.7595,30.7245,30.7595,325,0
+MVAL.US,D,20240723,000000,30.79,30.79,30.7064,30.7064,621,0
+MVAL.US,D,20240724,000000,30.79,30.79,30.6884,30.6884,300,0
+MVAL.US,D,20240725,000000,31.0983,31.0983,31.0983,31.0983,50,0
+MVAL.US,D,20240726,000000,31.46,31.558,31.45,31.558,304,0
+MVAL.US,D,20240729,000000,31.7122,31.7122,31.7122,31.7122,105,0
+MVAL.US,D,20240730,000000,31.9277,31.9277,31.9277,31.9277,153,0
+MVAL.US,D,20240731,000000,31.98,32.11,31.7864,31.7864,3805,0
+MVAL.US,D,20240801,000000,31.6549,31.6549,31.6549,31.6549,10,0
+MVAL.US,D,20240802,000000,31.58,31.5937,31.4766,31.4766,763,0
+MVAL.US,D,20240805,000000,30.865,30.865,30.7612,30.7612,310,0
+MVAL.US,D,20240806,000000,30.93,30.9613,30.93,30.9613,759,0
+MVAL.US,D,20240807,000000,30.6342,30.6342,30.6342,30.6342,85,0
+MVAL.US,D,20240808,000000,30.7,31.038,30.7,31.038,210,0
+MVAL.US,D,20240809,000000,30.9903,30.9903,30.9903,30.9903,5,0
+MVAL.US,D,20240812,000000,30.839,30.8607,30.839,30.8607,151,0
+MVAL.US,D,20240813,000000,31.1256,31.49,31.1256,31.49,855,0
+MVAL.US,D,20240814,000000,31.44,31.5027,31.42,31.5027,230,0
+MVAL.US,D,20240815,000000,31.7,31.7877,31.7,31.7877,138,0
+MVAL.US,D,20240816,000000,31.91,31.91,31.91,31.91,9,0
+MVAL.US,D,20240819,000000,32.102,32.102,32.102,32.102,5,0
+MVAL.US,D,20240820,000000,32.0335,32.0335,32.0335,32.0335,101,0
+MVAL.US,D,20240821,000000,32.21,32.2472,32.19,32.2472,3101,0
+MVAL.US,D,20240822,000000,32.1563,32.1563,32.1563,32.1563,160,0
+MVAL.US,D,20240823,000000,32.5075,32.5075,32.5075,32.5075,71,0
+MVAL.US,D,20240826,000000,32.5599,32.5599,32.5599,32.5599,5,0
+MVAL.US,D,20240827,000000,32.6032,32.6032,32.6032,32.6032,111,0
+MVAL.US,D,20240828,000000,32.6652,32.6652,32.6652,32.6652,46,0
+MVAL.US,D,20240829,000000,32.7517,32.7517,32.7517,32.7517,4,0
+MVAL.US,D,20240830,000000,32.9726,32.9726,32.9726,32.9726,88,0
+MVAL.US,D,20240903,000000,32.93,32.93,32.7171,32.7171,130,0
+MVAL.US,D,20240904,000000,32.7698,32.7698,32.7698,32.7698,83,0
+MVAL.US,D,20240905,000000,32.5034,32.5034,32.5034,32.5034,10,0
+MVAL.US,D,20240906,000000,32.33,32.331,32.32,32.331,426,0
+MVAL.US,D,20240909,000000,32.5812,32.5812,32.5812,32.5812,15,0
+MVAL.US,D,20240910,000000,32.5855,32.5855,32.5855,32.5855,15,0
+MVAL.US,D,20240911,000000,32.37,32.4361,32.37,32.4361,685,0
+MVAL.US,D,20240912,000000,32.46,32.5055,32.44,32.5055,1210,0
+MVAL.US,D,20240913,000000,32.7782,32.7782,32.7782,32.7782,43,0
+MVAL.US,D,20240916,000000,32.9119,32.9119,32.9119,32.9119,28,0
+MVAL.US,D,20240917,000000,32.8,32.8232,32.8,32.8232,173,0
+MVAL.US,D,20240918,000000,32.8621,32.8621,32.8621,32.8621,2,0
+MVAL.US,D,20240919,000000,33.0121,33.0121,33.0121,33.0121,31,0
+MVAL.US,D,20240920,000000,32.9148,32.9148,32.9148,32.9148,70,0
+MVAL.US,D,20240923,000000,33.0615,33.0615,33.0615,33.0615,185,0
+MVAL.US,D,20240924,000000,33.1547,33.1547,33.1547,33.1547,11,0
+MVAL.US,D,20240925,000000,32.8736,32.8736,32.8736,32.8736,32,0
+MVAL.US,D,20240926,000000,33.13,33.313,33.13,33.313,111,0
+MVAL.US,D,20240927,000000,33.4743,33.4743,33.4743,33.4743,25,0
+MVAL.US,D,20241001,000000,33.45,33.45,33.3246,33.3246,122,0
+MVAL.US,D,20241002,000000,33.232,33.232,33.232,33.232,22,0
+MVAL.US,D,20241003,000000,32.9626,32.9626,32.9626,32.9626,83,0
+MVAL.US,D,20241004,000000,33.08,33.1803,33.078,33.1803,1211,0
+MVAL.US,D,20241007,000000,33.0213,33.0213,33.0213,33.0213,42,0
+MVAL.US,D,20241008,000000,33.0147,33.0147,33.0147,33.0147,26,0
+MVAL.US,D,20241009,000000,33.2153,33.2153,33.2153,33.2153,16,0
+MVAL.US,D,20241010,000000,32.9728,32.9728,32.9728,32.9728,99,0
+MVAL.US,D,20241011,000000,33.2294,33.2294,33.2294,33.2294,73,0
+MVAL.US,D,20241014,000000,33.5302,33.5302,33.5302,33.5302,32,0
+MVAL.US,D,20241015,000000,33.4878,33.4878,33.4878,33.4878,88,0
+MVAL.US,D,20241016,000000,33.7408,33.7408,33.7408,33.7408,44,0
+MVAL.US,D,20241017,000000,33.7316,33.7316,33.7316,33.7316,33,0
+MVAL.US,D,20241018,000000,33.75,33.75,33.7464,33.7464,263,0
+MVAL.US,D,20241021,000000,33.5069,33.5069,33.5069,33.5069,91,0
+MVAL.US,D,20241022,000000,33.5561,33.5561,33.5561,33.5561,35,0
+MVAL.US,D,20241023,000000,33.4135,33.4135,33.4135,33.4135,185,0
+MVAL.US,D,20241024,000000,33.34,33.3401,33.3306,33.3306,663,0
+MVAL.US,D,20241025,000000,33.0958,33.0958,33.0958,33.0958,245,0
+MVAL.US,D,20241028,000000,33.2626,33.2626,33.2626,33.2626,34,0
+MVAL.US,D,20241029,000000,33.1493,33.1493,33.1493,33.1493,30,0
+MVAL.US,D,20241030,000000,33.09,33.0998,33.09,33.0998,1016,0
+MVAL.US,D,20241031,000000,33.1237,33.1237,33.1237,33.1237,32,0
+MVAL.US,D,20241104,000000,33.1566,33.1566,33.1566,33.1566,19,0
+MVAL.US,D,20241105,000000,33.3966,33.3966,33.3966,33.3966,79,0
+MVAL.US,D,20241106,000000,33.5943,33.5943,33.5423,33.5423,330,0
+MVAL.US,D,20241107,000000,33.5986,33.5986,33.5986,33.5986,75,0
+MVAL.US,D,20241108,000000,33.6979,33.6979,33.6979,33.6979,18,0
+MVAL.US,D,20241111,000000,34.06,34.06,33.9456,33.9456,10062,0
+MVAL.US,D,20241112,000000,33.89,33.89,33.7,33.7263,377,0
+MVAL.US,D,20241113,000000,33.65,33.69,33.65,33.69,905,0
+MVAL.US,D,20241114,000000,33.7,33.7,33.4773,33.4773,1027,0
+MVAL.US,D,20241115,000000,33.346,33.346,32.99,32.99,7463,0
+MVAL.US,D,20241119,000000,33,33.1672,32.9,33.1672,637,0
+MVAL.US,D,20241122,000000,33.9,33.9,33.9,33.9,316,0
+MVAL.US,D,20241126,000000,34.102,34.17,34.102,34.17,880,0
+MVAL.US,D,20241129,000000,34.35,34.392,34.35,34.392,209,0
+MVAL.US,D,20241203,000000,34.134,34.134,34.0852,34.0852,1005,0
+MVAL.US,D,20241209,000000,33.87,33.87,33.7749,33.7749,160,0
+MVAL.US,D,20241212,000000,33.67,33.69,33.6046,33.6046,1157,0
+MVAL.US,D,20241213,000000,33.46,33.4916,33.46,33.4916,324,0
+MVAL.US,D,20241219,000000,32.74,32.74,32.5216,32.5216,282,0
+MVAL.US,D,20241220,000000,32.51,32.8325,32.51,32.8325,165,0
+MVAL.US,D,20241230,000000,32.23,32.23,32.2148,32.2148,387,0
+MVAL.US,D,20250106,000000,32.25,32.25,32.2469,32.2469,168,0
+MVAL.US,D,20250121,000000,32.78,32.91,32.78,32.91,184,0
+MVAL.US,D,20250204,000000,32.38,32.4034,32.38,32.4034,208,0
+MVAL.US,D,20250304,000000,32.1,32.1,31.897,31.897,125,0
+MVAL.US,D,20250313,000000,31.63,31.63,31.425,31.425,2839,0
+MVAL.US,D,20250402,000000,31.53,31.6037,31.5299,31.6037,390,0
+MVAL.US,D,20250403,000000,30.31,30.31,30.0445,30.0445,222,0
+MVAL.US,D,20250408,000000,28.4,28.4,27.4031,27.4031,323,0
+MVAL.US,D,20250410,000000,28.68,28.68,28.5594,28.5594,624,0
+MVAL.US,D,20250414,000000,29.53,29.53,29.4774,29.4774,372,0
+MVAL.US,D,20250430,000000,30.195,30.4858,30.195,30.4858,239,0
+MVAL.US,D,20250512,000000,31.62,31.63,31.62,31.6261,2014,0
+MVAL.US,D,20250520,000000,31.76,31.7795,31.69,31.7795,374,0
+MVAL.US,D,20250521,000000,31.264,31.264,31.0879,31.0879,841,0
+MVAL.US,D,20250528,000000,31.2994,31.2994,31.1617,31.1617,200,0
+MVAL.US,D,20250604,000000,31.6956,31.6956,31.6956,31.6956,300,0
+MVAL.US,D,20250605,000000,31.69,31.69,31.42,31.4428,209,0
+MVAL.US,D,20250609,000000,31.81,32.19,31.81,32.185,899,0
+MVAL.US,D,20250610,000000,32.44,32.44,32.3301,32.3301,113,0
+MVAL.US,D,20250617,000000,31.76,31.76,31.557,31.557,164,0
+MVAL.US,D,20250623,000000,31.4862,31.7779,31.4862,31.7779,323,0
+MVAL.US,D,20250630,000000,32.3084,32.4378,32.3084,32.4378,311,0
+MVAL.US,D,20250710,000000,34.09,34.09,33.9274,33.9274,264,0
+MVAL.US,D,20250725,000000,34.74,34.8094,34.7399,34.8094,1010,0
+MVAL.US,D,20250729,000000,34.49,34.49,34.4526,34.4526,1038,0
+MVAL.US,D,20250731,000000,33.8,33.8,33.5675,33.5675,116,0
+MVAL.US,D,20250814,000000,34.4654,34.6182,34.4654,34.6182,208,0
+MVAL.US,D,20250829,000000,34.53,34.5384,34.53,34.5384,163,0
+MVAL.US,D,20250905,000000,34.2715,34.4176,34.2715,34.4176,829,0
+MVAL.US,D,20250915,000000,34.17,34.17,34.07,34.0961,208,0
+MVAL.US,D,20250916,000000,34.07,34.2217,34.07,34.2217,315,0
+MVAL.US,D,20250917,000000,34.48,34.48,34.2033,34.2033,172,0
+MVAL.US,D,20250918,000000,34.48,34.48,34.48,34.48,211,0
+MVAL.US,D,20250925,000000,33.6699,33.6699,33.532,33.532,389,0
+MVAL.US,D,20250926,000000,33.9212,33.944,33.9212,33.944,399,0
+MVAL.US,D,20250930,000000,34.3812,34.3905,34.35,34.3905,384,0
+MVAL.US,D,20251001,000000,34.72,34.72,34.715,34.715,112,0
+MVAL.US,D,20251002,000000,35.22,35.2413,35.19,35.2413,208,0
+MVAL.US,D,20251006,000000,35.26,35.35,35.26,35.2811,259,0
+MVAL.US,D,20251008,000000,35.158,35.158,35.1226,35.1226,1070,0
+MVAL.US,D,20251013,000000,34.45,34.52,34.43,34.4737,401,0
+MVAL.US,D,20251014,000000,34.5,34.88,34.5,34.7406,1059,0
+MVAL.US,D,20251015,000000,34.72,34.7585,34.72,34.7585,793,0
+MVAL.US,D,20251016,000000,34.95,34.9934,34.6802,34.6802,242,0
+MVAL.US,D,20251027,000000,35.8692,35.8692,35.62,35.7694,347,0
+MVAL.US,D,20251103,000000,35.14,35.14,35.1315,35.1315,601,0
+MVAL.US,D,20251118,000000,34.91,34.9101,34.67,34.8976,726,0
+MVAL.US,D,20251125,000000,36.05,36.2404,36.05,36.2404,106,0
+MVAL.US,D,20251126,000000,36.46,36.46,36.411,36.411,125,0
+MVAL.US,D,20251201,000000,36.32,36.32,36.231,36.231,138,0
+MVAL.US,D,20251202,000000,36.31,36.4474,36.31,36.4474,103,0
+MVAL.US,D,20251203,000000,36.5999,36.88,36.5999,36.8664,423,0
+MVAL.US,D,20251204,000000,36.7225,36.7801,36.7225,36.7801,279,0
+MVAL.US,D,20251208,000000,36.76,36.76,36.61,36.6288,383,0
+MVAL.US,D,20251210,000000,36.68,37.072,36.68,37.072,190,0
+MVAL.US,D,20251215,000000,36.9877,37.1677,36.9877,37.1677,612,0
+MVAL.US,D,20251216,000000,37.17,37.17,36.77,36.9522,1375,0
+MVAL.US,D,20251217,000000,37.04,37.04,36.673,36.6736,2417,0
+MVAL.US,D,20251218,000000,36.99,37.01,36.79,36.7901,2016,0
+MVAL.US,D,20251224,000000,36.5027,36.5611,36.5027,36.5611,506,0
+MVAL.US,D,20260102,000000,36.28,36.511,36.2799,36.511,546,0
+MVAL.US,D,20260106,000000,37.22,37.4733,37.22,37.4733,164,0
+MVAL.US,D,20260107,000000,37.31,37.31,37.0575,37.0575,889,0
+MVAL.US,D,20260108,000000,37.55,37.55,37.55,37.55,153,0
+MVAL.US,D,20260109,000000,37.8601,37.896,37.835,37.896,3831,0
+MVAL.US,D,20260112,000000,37.895,38.0118,37.76,38.0118,422,0
+MVAL.US,D,20260113,000000,38.05,38.21,37.81,37.9052,2231,0
+MVAL.US,D,20260115,000000,38.44,38.44,38.3984,38.3984,313,0
+MVAL.US,D,20260116,000000,38.15,38.16,38.0466,38.0466,2874,0
+MVAL.US,D,20260120,000000,37.66,37.792,37.64,37.792,1905,0
+MVAL.US,D,20260121,000000,37.922,38.2773,37.922,38.2773,766,0
+MVAL.US,D,20260122,000000,38.41,38.41,38.3869,38.3869,116,0
+MVAL.US,D,20260128,000000,37.94,37.95,37.6957,37.6957,1362,0
+MVAL.US,D,20260130,000000,37.63,37.6479,37.63,37.6479,360,0
+MVAL.US,D,20260202,000000,37.72,37.99,37.72,37.9808,2568,0
+MVAL.US,D,20260204,000000,38.84,38.84,38.7124,38.7124,1749,0
+MVAL.US,D,20260205,000000,38.26,38.2861,38.26,38.2861,541,0
+MVAL.US,D,20260206,000000,38.87,38.9911,38.81,38.9911,4053,0
+MVAL.US,D,20260209,000000,38.98,38.98,38.8843,38.8843,541,0
+MVAL.US,D,20260210,000000,39.15,39.29,39.1021,39.1021,4038,0
+MVAL.US,D,20260212,000000,39.45,39.45,38.9868,38.9868,6201,0
+MVAL.US,D,20260213,000000,39.12,39.1699,39.12,39.1619,1086,0
+MVAL.US,D,20260217,000000,38.84,39.24,38.82,38.9932,5079,0
+MVAL.US,D,20260218,000000,39.22,39.22,39.11,39.11,614,0
diff --git a/daily/us/nyse etfs/1/ndia.us.txt b/daily/us/nyse etfs/1/ndia.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..229a1d8b4cbb152d29988ef4570c25833b797e30
--- /dev/null
+++ b/daily/us/nyse etfs/1/ndia.us.txt	
@@ -0,0 +1,618 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+NDIA.US,D,20230821,000000,25.275,25.2962,25.275,25.2962,514,0
+NDIA.US,D,20230822,000000,25.27,25.27,25.195,25.195,950,0
+NDIA.US,D,20230823,000000,25.68,25.68,25.645,25.645,275,0
+NDIA.US,D,20230824,000000,25.3912,25.3912,25.3595,25.3595,249,0
+NDIA.US,D,20230825,000000,25.39,25.45,25.3818,25.3818,921,0
+NDIA.US,D,20230828,000000,25.4901,25.4901,25.4901,25.4901,20,0
+NDIA.US,D,20230829,000000,25.5299,25.6352,25.52,25.6352,951,0
+NDIA.US,D,20230830,000000,25.5978,25.5978,25.5905,25.5905,133,0
+NDIA.US,D,20230831,000000,25.4495,25.4495,25.4495,25.4495,51,0
+NDIA.US,D,20230901,000000,25.6079,25.6079,25.6079,25.6079,104,0
+NDIA.US,D,20230905,000000,25.7236,25.7236,25.7236,25.7236,165,0
+NDIA.US,D,20230906,000000,25.7098,25.71,25.63,25.63,442,0
+NDIA.US,D,20230907,000000,25.79,25.79,25.79,25.79,45,0
+NDIA.US,D,20230908,000000,26.05,26.05,26.05,26.05,100,0
+NDIA.US,D,20230911,000000,26.3284,26.3284,26.24,26.29,1238,0
+NDIA.US,D,20230912,000000,26.1,26.1149,26.1,26.1149,294,0
+NDIA.US,D,20230913,000000,26.185,26.2,26.185,26.19,564,0
+NDIA.US,D,20230914,000000,26.2799,26.33,26.2799,26.31,638,0
+NDIA.US,D,20230915,000000,26.1446,26.1446,26.1446,26.1446,1,0
+NDIA.US,D,20230918,000000,25.83,26.1402,25.83,26.0851,511,0
+NDIA.US,D,20230919,000000,26,26,26,26,338,0
+NDIA.US,D,20230920,000000,25.8004,25.8004,25.8004,25.8004,10,0
+NDIA.US,D,20230921,000000,25.5847,25.5847,25.5847,25.5847,50,0
+NDIA.US,D,20230922,000000,25.615,25.615,25.615,25.615,2,0
+NDIA.US,D,20230925,000000,25.675,25.69,25.663,25.663,516,0
+NDIA.US,D,20230926,000000,25.465,25.465,25.465,25.465,61,0
+NDIA.US,D,20230927,000000,25.66,25.66,25.65,25.65,564,0
+NDIA.US,D,20230928,000000,25.439,25.439,25.439,25.439,59,0
+NDIA.US,D,20230929,000000,25.58,25.58,25.52,25.52,416,0
+NDIA.US,D,20231002,000000,25.4407,25.4883,25.41,25.41,673,0
+NDIA.US,D,20231003,000000,25.33,25.33,25.33,25.33,110,0
+NDIA.US,D,20231004,000000,25.37,25.37,25.34,25.34,204,0
+NDIA.US,D,20231005,000000,25.6,25.6,25.6,25.6,9,0
+NDIA.US,D,20231006,000000,25.74,25.74,25.74,25.74,227,0
+NDIA.US,D,20231009,000000,25.48,25.48,25.48,25.48,100,0
+NDIA.US,D,20231010,000000,25.71,25.73,25.71,25.73,208,0
+NDIA.US,D,20231011,000000,25.73,25.73,25.73,25.73,115,0
+NDIA.US,D,20231012,000000,25.4498,25.4498,25.4498,25.4498,65,0
+NDIA.US,D,20231013,000000,25.63,25.63,25.63,25.63,111,0
+NDIA.US,D,20231016,000000,25.8925,25.8925,25.8925,25.8925,65,0
+NDIA.US,D,20231017,000000,25.8,25.84,25.77,25.77,816,0
+NDIA.US,D,20231018,000000,25.45,25.45,25.45,25.45,134,0
+NDIA.US,D,20231019,000000,25.56,25.56,25.56,25.56,141,0
+NDIA.US,D,20231020,000000,25.4882,25.4882,25.37,25.37,886,0
+NDIA.US,D,20231023,000000,25.31,25.31,25.15,25.15,1012,0
+NDIA.US,D,20231024,000000,25.31,25.31,25.31,25.31,3,0
+NDIA.US,D,20231025,000000,25,25,25,25,151,0
+NDIA.US,D,20231026,000000,24.79,24.79,24.77,24.77,320,0
+NDIA.US,D,20231027,000000,25.0665,25.07,24.93,24.93,400,0
+NDIA.US,D,20231030,000000,25.18,25.18,25.18,25.18,104,0
+NDIA.US,D,20231031,000000,25.1633,25.1633,25.1633,25.1633,22,0
+NDIA.US,D,20231101,000000,25.19,25.19,25.19,25.19,105,0
+NDIA.US,D,20231102,000000,25.45,25.5,25.36,25.5,566,0
+NDIA.US,D,20231103,000000,25.7,25.7,25.7,25.7,158,0
+NDIA.US,D,20231106,000000,25.78,25.78,25.7,25.71,129278,0
+NDIA.US,D,20231107,000000,25.73,25.73,25.73,25.73,108,0
+NDIA.US,D,20231108,000000,25.8299,25.8299,25.8299,25.8299,14,0
+NDIA.US,D,20231109,000000,25.78,25.78,25.6651,25.6651,130,0
+NDIA.US,D,20231110,000000,25.88,25.92,25.88,25.92,992,0
+NDIA.US,D,20231113,000000,25.83,25.83,25.83,25.83,386,0
+NDIA.US,D,20231114,000000,26.24,26.2878,26.22,26.22,2410,0
+NDIA.US,D,20231115,000000,26.31,27.02,26.19,26.225,37201,0
+NDIA.US,D,20231116,000000,26.27,26.27,26.09,26.1,1124,0
+NDIA.US,D,20231117,000000,26.3,26.31,26.22,26.22,1951,0
+NDIA.US,D,20231120,000000,26.21,26.245,26.11,26.2,1961,0
+NDIA.US,D,20231121,000000,26.27,26.27,26.23,26.23,675,0
+NDIA.US,D,20231122,000000,26.29,26.29,26.25,26.25,1318,0
+NDIA.US,D,20231124,000000,26.21,26.241,26.01,26.0544,2035,0
+NDIA.US,D,20231127,000000,26.22,26.22,26.18,26.18,784,0
+NDIA.US,D,20231128,000000,26.35,26.4101,26.35,26.41,1104,0
+NDIA.US,D,20231129,000000,26.61,27.2,26.51,26.51,35261,0
+NDIA.US,D,20231130,000000,26.675,26.675,26.62,26.62,529,0
+NDIA.US,D,20231201,000000,26.84,26.94,26.84,26.94,1288,0
+NDIA.US,D,20231204,000000,27.49,27.49,27.29,27.31,4115,0
+NDIA.US,D,20231205,000000,27.4,27.4858,27.4,27.42,2632,0
+NDIA.US,D,20231206,000000,27.63,27.63,27.24,27.45,2988,0
+NDIA.US,D,20231207,000000,27.5,27.5,27.37,27.37,568,0
+NDIA.US,D,20231208,000000,27.45,27.475,27.43,27.44,522,0
+NDIA.US,D,20231211,000000,27.51,27.57,27.51,27.54,1594,0
+NDIA.US,D,20231212,000000,27.4,27.4462,27.26,27.38,1340,0
+NDIA.US,D,20231213,000000,27.79,27.79,27.73,27.73,956,0
+NDIA.US,D,20231214,000000,27.99,28.055,27.91,28,3084,0
+NDIA.US,D,20231215,000000,28.18,28.18,27.7,28.06,3627,0
+NDIA.US,D,20231218,000000,28.12,28.12,28.06,28.08,1006,0
+NDIA.US,D,20231219,000000,28.12,28.3,27.86,28.24,1865,0
+NDIA.US,D,20231220,000000,27.73,27.73,27.37,27.43,2951,0
+NDIA.US,D,20231221,000000,27.495,27.9895,27.49,27.93,4172,0
+NDIA.US,D,20231222,000000,27.5,28.06,27.5,28,8906,0
+NDIA.US,D,20231226,000000,28.07,28.095,28.04,28.07,1385,0
+NDIA.US,D,20231227,000000,28.28,28.3,28.27,28.2775,3694,0
+NDIA.US,D,20231228,000000,28.28,28.3,28.2482,28.2482,860,0
+NDIA.US,D,20231229,000000,28.0593,28.1599,28.0593,28.11,613,0
+NDIA.US,D,20240102,000000,28.03,28.04,27.8886,27.9582,2072,0
+NDIA.US,D,20240103,000000,27.9,27.9616,27.9,27.91,747,0
+NDIA.US,D,20240104,000000,28.22,28.22,28.1605,28.1605,443,0
+NDIA.US,D,20240105,000000,28.33,28.5,28.2311,28.2791,7464,0
+NDIA.US,D,20240108,000000,28.11,28.29,28.05,28.236,1985,0
+NDIA.US,D,20240109,000000,28.24,28.3065,28.24,28.2969,1863,0
+NDIA.US,D,20240110,000000,28.315,28.37,28.315,28.33,1865,0
+NDIA.US,D,20240111,000000,28.4,28.4313,28.325,28.4313,1149,0
+NDIA.US,D,20240112,000000,28.84,28.84,28.72,28.723,3656,0
+NDIA.US,D,20240116,000000,28.88,28.88,28.49,28.49,7245,0
+NDIA.US,D,20240117,000000,28.0915,28.1133,28.075,28.1,681,0
+NDIA.US,D,20240118,000000,28.25,28.3,28.23,28.23,1670,0
+NDIA.US,D,20240119,000000,28.55,28.61,28.5,28.61,2614,0
+NDIA.US,D,20240122,000000,28.65,28.74,28.51,28.6631,3676,0
+NDIA.US,D,20240123,000000,28.01,28.01,27.86,27.97,11082,0
+NDIA.US,D,20240124,000000,28.32,28.3583,28.11,28.2752,1797,0
+NDIA.US,D,20240125,000000,28.02,28.31,26.845,28.2358,15371,0
+NDIA.US,D,20240126,000000,28.33,28.3611,28.33,28.355,932,0
+NDIA.US,D,20240129,000000,28.81,28.81,28.7614,28.79,852,0
+NDIA.US,D,20240130,000000,28.5,28.5558,28.5,28.5558,1804,0
+NDIA.US,D,20240131,000000,28.93,28.93,28.66,28.66,1029,0
+NDIA.US,D,20240201,000000,28.56,28.6302,28.31,28.6302,2058,0
+NDIA.US,D,20240202,000000,28.88,28.88,28.51,28.634,2394,0
+NDIA.US,D,20240205,000000,28.42,28.5,28.36,28.42,2755,0
+NDIA.US,D,20240206,000000,28.88,28.97,28.88,28.9436,1294,0
+NDIA.US,D,20240207,000000,28.74,28.85,28.74,28.85,2299,0
+NDIA.US,D,20240208,000000,28.62,28.62,28.45,28.4922,6781,0
+NDIA.US,D,20240209,000000,28.43,28.68,28.43,28.68,1824,0
+NDIA.US,D,20240212,000000,28.4,28.51,28.4,28.4659,2060,0
+NDIA.US,D,20240213,000000,28.43,28.43,28.33,28.3734,2538,0
+NDIA.US,D,20240214,000000,28.7921,28.7921,28.78,28.79,1116,0
+NDIA.US,D,20240215,000000,28.86,28.985,28.86,28.9385,1074,0
+NDIA.US,D,20240216,000000,28.97,29.1346,28.97,29.09,3919,0
+NDIA.US,D,20240220,000000,29.3,29.3,29.235,29.2599,2128,0
+NDIA.US,D,20240221,000000,29.05,29.05,29,29.0415,2070,0
+NDIA.US,D,20240222,000000,29.24,29.2999,29.23,29.257,5944,0
+NDIA.US,D,20240223,000000,29.27,29.56,29.2601,29.2899,3942,0
+NDIA.US,D,20240226,000000,29.14,29.29,29.1346,29.1346,6602,0
+NDIA.US,D,20240227,000000,29.17,29.17,29.17,29.17,280,0
+NDIA.US,D,20240228,000000,28.84,28.97,28.84,28.9308,2708,0
+NDIA.US,D,20240229,000000,28.92,28.9535,28.92,28.9535,1387,0
+NDIA.US,D,20240301,000000,29.4889,29.4889,29.4889,29.4889,519,0
+NDIA.US,D,20240304,000000,29.49,29.67,29.3717,29.3717,2414,0
+NDIA.US,D,20240305,000000,29.4499,29.4499,29.3083,29.3083,671,0
+NDIA.US,D,20240306,000000,29.79,29.79,29.39,29.43,2942,0
+NDIA.US,D,20240307,000000,29.42,29.55,29.42,29.535,1316,0
+NDIA.US,D,20240308,000000,29.61,29.61,29.45,29.49,6185,0
+NDIA.US,D,20240311,000000,29.35,29.38,29.2301,29.3151,3663,0
+NDIA.US,D,20240312,000000,29.32,29.3283,29.21,29.3283,2102,0
+NDIA.US,D,20240313,000000,28.6,28.62,28.5682,28.5993,4516,0
+NDIA.US,D,20240314,000000,28.805,28.805,28.61,28.6466,7042,0
+NDIA.US,D,20240315,000000,28.51,28.545,28.51,28.545,436,0
+NDIA.US,D,20240318,000000,28.7,28.7,28.5986,28.5986,1028,0
+NDIA.US,D,20240319,000000,28.31,28.365,28.31,28.365,1590,0
+NDIA.US,D,20240320,000000,28.41,28.4774,28.04,28.4774,2652,0
+NDIA.US,D,20240321,000000,28.57,28.5701,28.4991,28.4991,2061,0
+NDIA.US,D,20240322,000000,28.495,28.58,28.495,28.5648,2885,0
+NDIA.US,D,20240325,000000,28.53,28.5789,28.52,28.528,1671,0
+NDIA.US,D,20240326,000000,28.5141,28.5141,28.5141,28.5141,277,0
+NDIA.US,D,20240327,000000,28.72,28.76,28.72,28.76,632,0
+NDIA.US,D,20240328,000000,28.9,29.01,28.9,28.9879,255,0
+NDIA.US,D,20240401,000000,29.28,29.41,29.09,29.09,6656,0
+NDIA.US,D,20240402,000000,29.06,29.12,29.06,29.07,47288,0
+NDIA.US,D,20240403,000000,28.96,29.15,27.32,29.0691,13635,0
+NDIA.US,D,20240404,000000,29.19,29.22,29.0286,29.0286,760,0
+NDIA.US,D,20240405,000000,29.14,29.23,29.14,29.1955,1389,0
+NDIA.US,D,20240408,000000,29.41,29.47,29.41,29.4273,1360,0
+NDIA.US,D,20240409,000000,29.4,29.44,29.3953,29.3953,643,0
+NDIA.US,D,20240410,000000,29.23,29.25,29.23,29.25,1184,0
+NDIA.US,D,20240411,000000,29.08,29.2435,29.08,29.2435,1107,0
+NDIA.US,D,20240412,000000,28.8103,28.8103,28.73,28.7877,884,0
+NDIA.US,D,20240415,000000,28.6299,28.6299,28.5648,28.5648,497,0
+NDIA.US,D,20240416,000000,28.53,28.7,28.53,28.5662,2246,0
+NDIA.US,D,20240417,000000,28.62,28.62,28.57,28.5779,750,0
+NDIA.US,D,20240418,000000,28.49,28.55,28.4365,28.45,1097,0
+NDIA.US,D,20240419,000000,28.65,28.65,28.646,28.646,591,0
+NDIA.US,D,20240422,000000,28.98,28.99,28.96,28.9807,16019,0
+NDIA.US,D,20240423,000000,28.98,29.12,28.98,29.0843,51922,0
+NDIA.US,D,20240424,000000,29.0101,29.0656,29.0101,29.0656,179,0
+NDIA.US,D,20240425,000000,28.99,29.0827,28.9,29.0827,11245,0
+NDIA.US,D,20240426,000000,29.13,29.19,29.07,29.14,1353,0
+NDIA.US,D,20240429,000000,29.23,29.3,29.23,29.2803,1359,0
+NDIA.US,D,20240430,000000,29.19,29.25,29.1056,29.1079,1651,0
+NDIA.US,D,20240501,000000,29.21,29.2199,29.1819,29.1819,1042,0
+NDIA.US,D,20240502,000000,29.38,29.59,29.3224,29.4929,3346,0
+NDIA.US,D,20240503,000000,29.24,29.2659,29.16,29.2659,530,0
+NDIA.US,D,20240506,000000,29.14,29.15,29.1397,29.1397,674,0
+NDIA.US,D,20240507,000000,28.8799,28.88,28.8398,28.8748,1108,0
+NDIA.US,D,20240508,000000,29.03,29.05,28.985,28.99,1270,0
+NDIA.US,D,20240509,000000,28.58,28.65,28.54,28.64,3718,0
+NDIA.US,D,20240510,000000,28.65,28.7022,28.6031,28.6031,1379,0
+NDIA.US,D,20240513,000000,28.7,28.7,28.6381,28.6381,230,0
+NDIA.US,D,20240514,000000,28.8502,28.8502,28.8502,28.8502,97,0
+NDIA.US,D,20240515,000000,28.99,28.99,28.9473,28.9473,1477,0
+NDIA.US,D,20240516,000000,29.0693,29.0693,29.0693,29.0693,158,0
+NDIA.US,D,20240517,000000,29.2,29.26,29.2,29.26,512,0
+NDIA.US,D,20240520,000000,29.37,29.37,29.25,29.3,963,0
+NDIA.US,D,20240521,000000,29.2611,29.33,29.26,29.3056,65066,0
+NDIA.US,D,20240522,000000,29.4,29.41,29.31,29.3266,1468,0
+NDIA.US,D,20240523,000000,29.79,29.89,29.6,29.6358,7864,0
+NDIA.US,D,20240524,000000,29.77,29.8,29.7025,29.77,1204,0
+NDIA.US,D,20240528,000000,29.83,30,29.4752,29.4752,5457,0
+NDIA.US,D,20240529,000000,29.26,29.3,29.12,29.14,5474,0
+NDIA.US,D,20240530,000000,29.17,29.23,29.1,29.225,5509,0
+NDIA.US,D,20240531,000000,29.15,29.21,29.03,29.21,4168,0
+NDIA.US,D,20240603,000000,30.09,30.29,30.0599,30.2071,7672,0
+NDIA.US,D,20240604,000000,28.51,28.591,28.17,28.591,5455,0
+NDIA.US,D,20240605,000000,29.21,29.33,29.15,29.3072,7243,0
+NDIA.US,D,20240606,000000,29.55,29.56,29.49,29.5125,1837,0
+NDIA.US,D,20240607,000000,29.86,29.89,28.33,29.7949,30207,0
+NDIA.US,D,20240610,000000,29.99,30.05,29.99,30.01,4406,0
+NDIA.US,D,20240611,000000,30.1014,30.1014,30.1014,30.1014,178,0
+NDIA.US,D,20240612,000000,30.42,30.42,30.27,30.3257,1337,0
+NDIA.US,D,20240613,000000,30.36,30.36,30.2558,30.2558,1009,0
+NDIA.US,D,20240614,000000,30.498,30.498,30.498,30.498,186,0
+NDIA.US,D,20240617,000000,30.54,30.61,30.48,30.565,3679,0
+NDIA.US,D,20240618,000000,30.6979,30.7204,30.6979,30.7204,592,0
+NDIA.US,D,20240620,000000,30.49,30.61,30.49,30.5318,686,0
+NDIA.US,D,20240621,000000,30.55,30.5587,30.41,30.4504,2968,0
+NDIA.US,D,20240624,000000,30.795,30.795,30.7344,30.7344,1027,0
+NDIA.US,D,20240625,000000,30.91,30.91,30.782,30.8257,4274,0
+NDIA.US,D,20240626,000000,30.96,30.96,30.82,30.8809,99689,0
+NDIA.US,D,20240627,000000,31.2919,31.34,31.285,31.2902,797,0
+NDIA.US,D,20240628,000000,31.15,31.2,31.0195,31.0195,5475,0
+NDIA.US,D,20240701,000000,31.33,31.3832,30.31,31.3832,642,0
+NDIA.US,D,20240702,000000,31.42,31.51,31.41,31.4598,3490,0
+NDIA.US,D,20240703,000000,31.5775,31.6099,31.555,31.555,903,0
+NDIA.US,D,20240705,000000,31.74,31.74,31.55,31.608,12331,0
+NDIA.US,D,20240708,000000,31.59,31.65,31.525,31.5342,12477,0
+NDIA.US,D,20240709,000000,31.6775,31.6775,31.6158,31.655,2003,0
+NDIA.US,D,20240710,000000,31.6,31.6431,31.5279,31.6431,892,0
+NDIA.US,D,20240711,000000,31.7,31.7092,31.66,31.7092,1369,0
+NDIA.US,D,20240712,000000,31.8692,31.9097,31.8361,31.8361,572,0
+NDIA.US,D,20240715,000000,31.9,31.9,31.74,31.7753,2704,0
+NDIA.US,D,20240716,000000,31.87,32.0244,31.87,32.0244,2745,0
+NDIA.US,D,20240717,000000,31.94,31.94,31.865,31.865,1457,0
+NDIA.US,D,20240718,000000,32.055,32.12,32.0011,32.0011,1518,0
+NDIA.US,D,20240719,000000,31.68,31.68,31.41,31.4951,2433,0
+NDIA.US,D,20240722,000000,31.79,31.79,31.75,31.7504,499,0
+NDIA.US,D,20240723,000000,31.69,31.73,31.6402,31.6402,1160,0
+NDIA.US,D,20240724,000000,31.74,31.74,31.59,31.6475,810,0
+NDIA.US,D,20240725,000000,31.79,31.8,31.735,31.735,3417,0
+NDIA.US,D,20240726,000000,32.2,32.265,32.2,32.2649,1734,0
+NDIA.US,D,20240729,000000,32.35,32.49,32.21,32.2674,4266,0
+NDIA.US,D,20240730,000000,32.53,32.56,32.37,32.4596,7800,0
+NDIA.US,D,20240731,000000,32.5,32.57,32.5,32.5692,1188,0
+NDIA.US,D,20240801,000000,32.48,32.48,32.295,32.3418,2786,0
+NDIA.US,D,20240802,000000,32.01,32.01,31.9857,31.9857,860,0
+NDIA.US,D,20240805,000000,31.14,31.14,30.8,31.0892,2727,0
+NDIA.US,D,20240806,000000,31.43,31.47,31.3428,31.3428,62855,0
+NDIA.US,D,20240807,000000,31.58,31.71,31.45,31.4799,3092,0
+NDIA.US,D,20240808,000000,31.635,31.68,31.625,31.6285,1393,0
+NDIA.US,D,20240809,000000,31.54,31.659,31.54,31.6554,8662,0
+NDIA.US,D,20240812,000000,31.64,31.75,31.64,31.6755,1490,0
+NDIA.US,D,20240813,000000,31.47,31.508,31.435,31.5007,2991,0
+NDIA.US,D,20240814,000000,31.4411,31.4785,31.4411,31.4785,367,0
+NDIA.US,D,20240815,000000,31.73,31.7725,31.68,31.7725,1453,0
+NDIA.US,D,20240816,000000,31.89,31.9999,31.89,31.9999,3064,0
+NDIA.US,D,20240819,000000,32.03,32.143,32.03,32.0939,529,0
+NDIA.US,D,20240820,000000,32.11,32.15,32.07,32.1173,3155,0
+NDIA.US,D,20240821,000000,32.1301,32.235,32.1301,32.235,5637,0
+NDIA.US,D,20240822,000000,32.118,32.24,32.118,32.193,9681,0
+NDIA.US,D,20240823,000000,32.2192,32.2577,32.2192,32.2577,3826,0
+NDIA.US,D,20240826,000000,32.58,32.58,32.2618,32.3519,6075,0
+NDIA.US,D,20240827,000000,32.43,32.5,32.28,32.4033,3908,0
+NDIA.US,D,20240828,000000,32.44,32.44,32.3633,32.3633,1617,0
+NDIA.US,D,20240829,000000,32.48,32.495,32.48,32.495,461,0
+NDIA.US,D,20240830,000000,32.6,32.7,32.6,32.6216,7081,0
+NDIA.US,D,20240903,000000,32.75,32.75,32.46,32.46,2973,0
+NDIA.US,D,20240904,000000,32.6407,32.6986,32.62,32.6927,1668,0
+NDIA.US,D,20240905,000000,32.54,32.5514,32.5225,32.5225,443,0
+NDIA.US,D,20240906,000000,32.23,32.32,32.1022,32.1022,1461,0
+NDIA.US,D,20240909,000000,32.48,32.54,32.48,32.5295,1516,0
+NDIA.US,D,20240910,000000,32.55,32.64,32.51,32.62,32949,0
+NDIA.US,D,20240911,000000,32.41,32.5225,32.39,32.5225,993,0
+NDIA.US,D,20240912,000000,32.69,32.8852,32.69,32.8852,2462,0
+NDIA.US,D,20240913,000000,32.8,32.88,32.8,32.8153,4822,0
+NDIA.US,D,20240916,000000,32.95,33,32.87,32.9324,1439,0
+NDIA.US,D,20240917,000000,33,33,32.84,32.8953,803,0
+NDIA.US,D,20240918,000000,32.86,32.96,32.7504,32.7797,2035,0
+NDIA.US,D,20240919,000000,33.01,33.12,33.005,33.0547,4103,0
+NDIA.US,D,20240920,000000,33.45,33.48,33.34,33.4434,2096,0
+NDIA.US,D,20240923,000000,33.82,33.82,33.62,33.6728,2626,0
+NDIA.US,D,20240924,000000,33.55,33.55,33.4227,33.446,5479,0
+NDIA.US,D,20240925,000000,33.5079,33.51,33.5,33.505,3843,0
+NDIA.US,D,20240926,000000,33.82,33.82,33.5505,33.5573,3321,0
+NDIA.US,D,20240927,000000,33.55,33.55,33.37,33.375,1543,0
+NDIA.US,D,20240930,000000,33.01,33.01,32.81,33.0092,2437,0
+NDIA.US,D,20241001,000000,32.92,32.92,32.71,32.7669,1510,0
+NDIA.US,D,20241002,000000,32.75,32.75,32.6651,32.6651,490,0
+NDIA.US,D,20241003,000000,32.29,32.33,32.09,32.1749,5714,0
+NDIA.US,D,20241004,000000,32.175,32.2015,32.15,32.2015,1304,0
+NDIA.US,D,20241007,000000,31.73,31.78,31.56,31.5624,5459,0
+NDIA.US,D,20241008,000000,32.13,32.13,32.0272,32.0837,46420,0
+NDIA.US,D,20241009,000000,32.19,32.3,32.19,32.2665,3175,0
+NDIA.US,D,20241010,000000,31.97,31.97,31.84,31.9085,3741,0
+NDIA.US,D,20241011,000000,31.945,31.9902,31.945,31.9695,2502,0
+NDIA.US,D,20241014,000000,32.1,32.2,31.97,32.0451,6856,0
+NDIA.US,D,20241015,000000,32,32.02,31.9,31.942,3889,0
+NDIA.US,D,20241016,000000,31.88,31.967,31.88,31.915,3444,0
+NDIA.US,D,20241017,000000,31.55,31.56,31.42,31.4381,3147,0
+NDIA.US,D,20241018,000000,31.71,31.71,31.57,31.6046,12017,0
+NDIA.US,D,20241021,000000,31.43,31.57,31.43,31.5,2007,0
+NDIA.US,D,20241022,000000,31.02,31.22,31.02,31.1211,7370,0
+NDIA.US,D,20241023,000000,30.99,31.0857,30.93,31.0857,2298,0
+NDIA.US,D,20241024,000000,31.02,31.07,31.0153,31.0153,1659,0
+NDIA.US,D,20241025,000000,30.91,30.92,30.755,30.755,2330,0
+NDIA.US,D,20241028,000000,33.1,33.1,30.81,31.02,5741,0
+NDIA.US,D,20241029,000000,30.88,30.9584,30.88,30.9584,2210,0
+NDIA.US,D,20241030,000000,30.91,30.92,30.905,30.905,670,0
+NDIA.US,D,20241031,000000,30.79,30.8425,30.75,30.8425,768,0
+NDIA.US,D,20241101,000000,30.879,30.89,30.8537,30.8537,474,0
+NDIA.US,D,20241104,000000,30.68,30.68,30.418,30.418,929,0
+NDIA.US,D,20241105,000000,30.72,30.835,30.72,30.831,1311,0
+NDIA.US,D,20241106,000000,30.8206,31.07,30.8206,30.9918,1225,0
+NDIA.US,D,20241107,000000,30.95,30.95,30.74,30.885,10868,0
+NDIA.US,D,20241108,000000,30.75,30.75,30.47,30.4959,1575,0
+NDIA.US,D,20241111,000000,30.78,30.78,30.68,30.705,4380,0
+NDIA.US,D,20241112,000000,30.375,30.51,30.32,30.3741,7083,0
+NDIA.US,D,20241113,000000,30.0031,30.0891,30.0031,30.0356,1681,0
+NDIA.US,D,20241114,000000,30.18,30.185,29,30.185,26144,0
+NDIA.US,D,20241115,000000,30,30,29.9707,29.9707,1077,0
+NDIA.US,D,20241118,000000,30.01,30.09,30.01,30.0101,2210,0
+NDIA.US,D,20241119,000000,30.28,30.31,30.2479,30.2479,8541,0
+NDIA.US,D,20241120,000000,30.17,30.32,30.17,30.2598,1843,0
+NDIA.US,D,20241121,000000,30.01,30.15,29.9,30.045,2415,0
+NDIA.US,D,20241122,000000,30.55,30.7357,30.48,30.7357,4664,0
+NDIA.US,D,20241125,000000,31.15,31.2413,31.13,31.2413,1098,0
+NDIA.US,D,20241126,000000,31,31.09,31,31.022,1238,0
+NDIA.US,D,20241127,000000,30.94,30.9828,30.911,30.9828,3032,0
+NDIA.US,D,20241129,000000,30.67,30.9164,30.57,30.9164,5734,0
+NDIA.US,D,20241202,000000,30.94,30.95,30.84,30.9209,4541,0
+NDIA.US,D,20241203,000000,31.01,31.15,30.97,31.0314,5172,0
+NDIA.US,D,20241204,000000,31.1,31.21,31.09,31.155,16838,0
+NDIA.US,D,20241205,000000,31.52,31.56,31.46,31.541,3576,0
+NDIA.US,D,20241206,000000,31.4,31.61,31.37,31.375,512,0
+NDIA.US,D,20241209,000000,31.3984,31.51,31.33,31.352,7658,0
+NDIA.US,D,20241210,000000,31.3101,31.4237,31.24,31.3846,4104,0
+NDIA.US,D,20241211,000000,31.4486,31.53,31.36,31.4487,9760,0
+NDIA.US,D,20241212,000000,31.125,31.17,31.05,31.0945,5496,0
+NDIA.US,D,20241213,000000,31.32,31.3684,31.2948,31.2948,3668,0
+NDIA.US,D,20241216,000000,31.24,31.33,30.99,31.2203,11421,0
+NDIA.US,D,20241217,000000,30.97,31,30.9,30.9293,2419,0
+NDIA.US,D,20241218,000000,30.8593,30.8593,30.2961,30.2961,3232,0
+NDIA.US,D,20241219,000000,30.4,30.5031,30.3781,30.3781,1401,0
+NDIA.US,D,20241220,000000,30.44,30.44,30.3603,30.3603,415,0
+NDIA.US,D,20241223,000000,29.99,30.2,29.98,30.2,15881,0
+NDIA.US,D,20241224,000000,30,30.3048,30,30.2505,1984,0
+NDIA.US,D,20241226,000000,30.01,30.1969,29.92,30.1969,467,0
+NDIA.US,D,20241227,000000,29.84,30,29.83,29.995,2339,0
+NDIA.US,D,20241230,000000,28.95,28.96,28.69,28.7618,10757,0
+NDIA.US,D,20241231,000000,28.8,28.8,28.65,28.685,4775,0
+NDIA.US,D,20250102,000000,29.29,29.3,29.22,29.22,2580,0
+NDIA.US,D,20250103,000000,29.18,29.29,29.15,29.2,1343,0
+NDIA.US,D,20250106,000000,28.86,28.86,28.68,28.7136,3232,0
+NDIA.US,D,20250107,000000,28.9132,28.9132,28.58,28.6693,11023,0
+NDIA.US,D,20250108,000000,28.59,28.68,28.5115,28.55,10529,0
+NDIA.US,D,20250110,000000,28.8,28.8,27.85,27.9,31540,0
+NDIA.US,D,20250113,000000,27.4,27.58,27,27.5503,10103,0
+NDIA.US,D,20250114,000000,27.55,27.6264,27.5,27.5915,32557,0
+NDIA.US,D,20250115,000000,27.87,27.87,27.85,27.87,768,0
+NDIA.US,D,20250116,000000,27.85,27.85,27.7571,27.7571,613,0
+NDIA.US,D,20250117,000000,27.82,27.86,27.7781,27.7781,443,0
+NDIA.US,D,20250121,000000,27.4,27.53,27.36,27.4783,2419,0
+NDIA.US,D,20250122,000000,27.4,27.48,27.2906,27.325,8380,0
+NDIA.US,D,20250123,000000,27.6,27.7215,27.59,27.7106,943,0
+NDIA.US,D,20250124,000000,27.48,27.4899,27.4561,27.4561,2340,0
+NDIA.US,D,20250127,000000,27.08,27.13,27.08,27.0939,740,0
+NDIA.US,D,20250128,000000,27.09,27.1327,26.99,27.1327,813,0
+NDIA.US,D,20250129,000000,27.3412,27.3755,27.3,27.3696,1162,0
+NDIA.US,D,20250130,000000,27.41,27.5005,27.41,27.5005,703,0
+NDIA.US,D,20250131,000000,27.61,27.71,27.5327,27.59,4486,0
+NDIA.US,D,20250203,000000,27.35,27.6049,27.35,27.5606,2469,0
+NDIA.US,D,20250204,000000,27.86,27.9466,27.86,27.9466,463,0
+NDIA.US,D,20250205,000000,27.788,27.79,27.77,27.7828,524,0
+NDIA.US,D,20250206,000000,27.58,27.61,27.4,27.565,1985,0
+NDIA.US,D,20250207,000000,27.48,27.51,27.27,27.3916,4176,0
+NDIA.US,D,20250210,000000,27.5,27.82,27.295,27.3528,17620,0
+NDIA.US,D,20250211,000000,27.11,27.1455,27,27.0768,2346,0
+NDIA.US,D,20250212,000000,26.78,27.02,26.78,26.9669,23640,0
+NDIA.US,D,20250213,000000,27.1,27.29,27.1,27.2697,1409,0
+NDIA.US,D,20250214,000000,27.04,27.04,26.895,26.895,3576,0
+NDIA.US,D,20250218,000000,26.95,26.9736,26.9,26.9449,1533,0
+NDIA.US,D,20250219,000000,26.965,27.0058,26.89,27.0058,1214,0
+NDIA.US,D,20250220,000000,27.11,27.11,27.065,27.0967,794,0
+NDIA.US,D,20250221,000000,26.92,26.92,26.71,26.7189,1610,0
+NDIA.US,D,20250224,000000,26.4511,26.5957,26.31,26.5633,3396,0
+NDIA.US,D,20250225,000000,26.515,26.5967,26.49,26.5967,773,0
+NDIA.US,D,20250226,000000,26.5,26.5,26.4644,26.4644,510,0
+NDIA.US,D,20250227,000000,26.3544,26.3544,26.13,26.2278,5053,0
+NDIA.US,D,20250228,000000,25.78,25.9581,25.78,25.9581,1611,0
+NDIA.US,D,20250303,000000,25.97,26.0567,25.74,25.7626,3729,0
+NDIA.US,D,20250304,000000,25.83,25.925,25.69,25.834,6362,0
+NDIA.US,D,20250305,000000,26.2915,26.48,26.14,26.4435,5858,0
+NDIA.US,D,20250306,000000,26.58,27,26.4147,26.4147,9069,0
+NDIA.US,D,20250307,000000,26.49,27.005,26.31,26.5323,5994,0
+NDIA.US,D,20250310,000000,26.23,26.23,26.1552,26.1552,11784,0
+NDIA.US,D,20250311,000000,26.2952,26.32,26.18,26.2473,2822,0
+NDIA.US,D,20250312,000000,26.22,26.3199,26.22,26.2908,8219,0
+NDIA.US,D,20250313,000000,26.21,26.21,26.168,26.168,29147,0
+NDIA.US,D,20250314,000000,26.41,26.48,26.375,26.4286,7342,0
+NDIA.US,D,20250317,000000,26.6039,26.73,26.6033,26.7103,4791,0
+NDIA.US,D,20250318,000000,26.9601,26.9948,26.9446,26.9948,1453,0
+NDIA.US,D,20250319,000000,27.3,27.4,27.3,27.395,5107,0
+NDIA.US,D,20250320,000000,27.47,27.61,27.47,27.548,1907,0
+NDIA.US,D,20250321,000000,28.03,28.0803,27.9701,28.0803,1457,0
+NDIA.US,D,20250324,000000,28.46,28.56,28.4,28.465,19019,0
+NDIA.US,D,20250325,000000,28.42,28.46,28.38,28.4333,1191,0
+NDIA.US,D,20250326,000000,28.1095,28.12,28.005,28.005,1810,0
+NDIA.US,D,20250327,000000,28.1808,28.22,28.15,28.2,1881,0
+NDIA.US,D,20250328,000000,28.5,29.4,27.939,27.939,3699,0
+NDIA.US,D,20250331,000000,27.805,28.1,27.805,28.09,15482,0
+NDIA.US,D,20250401,000000,27.63,27.82,27.6,27.735,5390,0
+NDIA.US,D,20250402,000000,28.015,28.2,28.015,28.1783,6232,0
+NDIA.US,D,20250403,000000,28.04,28.04,27.8812,27.8855,177400,0
+NDIA.US,D,20250404,000000,27.05,27.05,26.6573,26.6573,11761,0
+NDIA.US,D,20250407,000000,27.06,27.06,26.03,26.7297,943,0
+NDIA.US,D,20250408,000000,27.2836,27.2836,26.57,26.5798,3888,0
+NDIA.US,D,20250409,000000,26.5109,28.5,26.32,28.1689,3615,0
+NDIA.US,D,20250410,000000,27.6,27.73,27.1201,27.485,5117,0
+NDIA.US,D,20250411,000000,27.09,27.5699,26.76,27.4703,431429,0
+NDIA.US,D,20250414,000000,29,31,27.7,27.7482,7719,0
+NDIA.US,D,20250415,000000,27.85,28.06,27.85,27.885,1324,0
+NDIA.US,D,20250416,000000,28.1631,28.29,27.935,27.935,11609,0
+NDIA.US,D,20250417,000000,28.84,28.92,28.69,28.7549,3612,0
+NDIA.US,D,20250421,000000,29.1377,29.25,28.77,28.9212,4913,0
+NDIA.US,D,20250422,000000,29.29,29.365,29.18,29.2915,8309,0
+NDIA.US,D,20250423,000000,29.32,29.34,28.9,29.08,9810,0
+NDIA.US,D,20250424,000000,29.23,29.33,29.2276,29.3188,4058,0
+NDIA.US,D,20250425,000000,28.96,29.0627,28.895,28.946,1814,0
+NDIA.US,D,20250428,000000,29.37,29.56,29.14,29.2619,2501,0
+NDIA.US,D,20250429,000000,29.4,29.47,29.3,29.405,12999,0
+NDIA.US,D,20250430,000000,29.36,29.45,29.36,29.4262,1093,0
+NDIA.US,D,20250501,000000,29.2692,29.5375,29.2692,29.4426,2835,0
+NDIA.US,D,20250502,000000,29.5714,29.87,29.5714,29.6608,1180,0
+NDIA.US,D,20250505,000000,29.71,29.89,29.641,29.7349,2802,0
+NDIA.US,D,20250506,000000,29.64,30.27,29.4648,29.4648,1589,0
+NDIA.US,D,20250507,000000,29.4,29.42,29.2462,29.3141,3008,0
+NDIA.US,D,20250508,000000,28.64,28.73,27.1,28.3434,25695,0
+NDIA.US,D,20250509,000000,28.94,29.04,28.07,28.8533,5434,0
+NDIA.US,D,20250512,000000,29.8447,29.9306,29.79,29.9306,1056,0
+NDIA.US,D,20250513,000000,29.6788,29.8,29.59,29.7377,7831,0
+NDIA.US,D,20250514,000000,29.6654,29.7528,29.6654,29.7198,4037,0
+NDIA.US,D,20250515,000000,30.12,30.87,29.8,30.22,3035,0
+NDIA.US,D,20250516,000000,29.9689,30.17,29.9689,30.17,10029,0
+NDIA.US,D,20250519,000000,30.05,30.145,30.03,30.145,6063,0
+NDIA.US,D,20250520,000000,30.17,30.17,29.58,29.6998,7150,0
+NDIA.US,D,20250521,000000,29.81,29.9782,29.68,29.7275,6389,0
+NDIA.US,D,20250527,000000,29.87,29.8999,29.87,29.89,3683,0
+NDIA.US,D,20250528,000000,29.9,29.97,29.74,29.8235,1569,0
+NDIA.US,D,20250530,000000,29.705,29.92,29.705,29.8678,22877,0
+NDIA.US,D,20250602,000000,29.94,30.07,29.76,30.0561,4029,0
+NDIA.US,D,20250603,000000,29.78,29.85,29.78,29.781,3154,0
+NDIA.US,D,20250604,000000,29.77,29.91,29.77,29.8293,33174,0
+NDIA.US,D,20250605,000000,29.9312,30.04,29.9312,29.9346,1776,0
+NDIA.US,D,20250606,000000,30.35,30.41,30.3336,30.345,3824,0
+NDIA.US,D,20250609,000000,31.93,31.93,30.32,30.4145,2982,0
+NDIA.US,D,20250610,000000,30.45,30.4818,30.45,30.4818,2532,0
+NDIA.US,D,20250611,000000,30.38,30.5,30.38,30.4324,1640,0
+NDIA.US,D,20250612,000000,30.1499,30.1799,30.115,30.115,509,0
+NDIA.US,D,20250613,000000,29.83,29.83,29.7365,29.7365,6668,0
+NDIA.US,D,20250616,000000,30.27,30.27,30.09,30.0995,4235,0
+NDIA.US,D,20250617,000000,29.87,29.89,29.6857,29.6857,4886,0
+NDIA.US,D,20250618,000000,29.76,29.76,29.6523,29.6934,1401,0
+NDIA.US,D,20250620,000000,29.9143,30.19,29.8967,29.8967,2248,0
+NDIA.US,D,20250623,000000,29.76,29.95,29.72,29.9374,1688,0
+NDIA.US,D,20250624,000000,30.265,30.2673,30.18,30.2673,1387,0
+NDIA.US,D,20250625,000000,30.43,30.47,30.3835,30.3835,6299,0
+NDIA.US,D,20250626,000000,30.75,30.85,30.75,30.8148,5006,0
+NDIA.US,D,20250627,000000,30.81,30.95,30.801,30.8237,5365,0
+NDIA.US,D,20250630,000000,30.6988,30.77,30.6401,30.7365,1921,0
+NDIA.US,D,20250701,000000,30.8602,30.8999,30.8464,30.8806,1522,0
+NDIA.US,D,20250702,000000,30.7,30.9,30.7,30.9,29846,0
+NDIA.US,D,20250703,000000,30.78,30.85,30.78,30.7914,573,0
+NDIA.US,D,20250707,000000,30.72,30.72,30.5478,30.5478,2685,0
+NDIA.US,D,20250708,000000,30.6945,30.7084,30.5901,30.7084,2681,0
+NDIA.US,D,20250709,000000,30.61,30.6708,30.605,30.6708,2655,0
+NDIA.US,D,20250710,000000,30.48,30.55,30.48,30.5137,849,0
+NDIA.US,D,20250711,000000,30.27,30.37,30.27,30.2925,2514,0
+NDIA.US,D,20250714,000000,30.23,30.2824,30.23,30.2824,417,0
+NDIA.US,D,20250715,000000,30.29,30.3699,30.24,30.2667,2004,0
+NDIA.US,D,20250716,000000,30.27,30.4614,30.27,30.4614,3038,0
+NDIA.US,D,20250717,000000,30.29,30.3368,30.15,30.3368,6554,0
+NDIA.US,D,20250718,000000,30.045,30.16,29.99,30.0142,4050,0
+NDIA.US,D,20250721,000000,30.21,30.22,30.09,30.173,5540,0
+NDIA.US,D,20250722,000000,30.02,30.1502,30.02,30.1502,1435,0
+NDIA.US,D,20250723,000000,30.14,30.49,30.1,30.264,25847,0
+NDIA.US,D,20250724,000000,29.9914,30.14,29.8896,29.93,2636,0
+NDIA.US,D,20250725,000000,29.69,29.78,29.69,29.7608,1874,0
+NDIA.US,D,20250728,000000,29.4,29.4359,29.24,29.35,10727,0
+NDIA.US,D,20250729,000000,29.562,29.562,29.52,29.5353,718,0
+NDIA.US,D,20250730,000000,29.1582,29.27,29.1582,29.1755,2819,0
+NDIA.US,D,20250731,000000,29.298,29.3385,29.1925,29.1925,3847,0
+NDIA.US,D,20250801,000000,29.16,29.2494,29.08,29.208,1783,0
+NDIA.US,D,20250804,000000,29.182,29.28,28.93,29.0675,18095,0
+NDIA.US,D,20250805,000000,29,29.0549,28.98,29.0144,3724,0
+NDIA.US,D,20250806,000000,29.02,29.08,28.81,28.865,21369,0
+NDIA.US,D,20250807,000000,29.2,29.21,29,29.025,9805,0
+NDIA.US,D,20250808,000000,28.8788,28.9,28.8,28.85,1899,0
+NDIA.US,D,20250811,000000,28.94,29.0002,28.94,28.965,3433,0
+NDIA.US,D,20250812,000000,29.04,29.19,28.86,29.135,5846,0
+NDIA.US,D,20250813,000000,29.2,29.27,29.1812,29.2523,11413,0
+NDIA.US,D,20250814,000000,29.0986,29.1168,29.01,29.1168,2041,0
+NDIA.US,D,20250815,000000,29.258,29.38,29.18,29.2439,3349,0
+NDIA.US,D,20250818,000000,29.38,29.53,29.19,29.4885,6070,0
+NDIA.US,D,20250819,000000,29.6401,29.718,29.6,29.6776,925,0
+NDIA.US,D,20250820,000000,29.75,29.7955,29.7347,29.7955,455,0
+NDIA.US,D,20250821,000000,29.66,29.71,29.66,29.6992,814,0
+NDIA.US,D,20250822,000000,29.78,29.78,29.7341,29.7341,466,0
+NDIA.US,D,20250825,000000,29.72,29.72,29.53,29.5783,3606,0
+NDIA.US,D,20250826,000000,29.13,29.15,29.06,29.15,1217,0
+NDIA.US,D,20250827,000000,29,29.1296,29,29.1296,2600,0
+NDIA.US,D,20250828,000000,29.175,29.27,29.175,29.2225,3789,0
+NDIA.US,D,20250829,000000,28.83,28.89,28.752,28.8022,2372,0
+NDIA.US,D,20250902,000000,28.98,29.07,28.93,29.04,2437,0
+NDIA.US,D,20250903,000000,29.15,29.22,29.15,29.22,10915,0
+NDIA.US,D,20250905,000000,29.15,29.25,29.05,29.0554,5269,0
+NDIA.US,D,20250908,000000,29.11,29.195,29.08,29.195,1643,0
+NDIA.US,D,20250909,000000,29.12,29.19,29.09,29.1,2941,0
+NDIA.US,D,20250910,000000,29.3782,29.3782,29.14,29.2994,1746,0
+NDIA.US,D,20250911,000000,29.22,29.36,28.5,29.3258,14708,0
+NDIA.US,D,20250912,000000,29.27,29.49,29.21,29.2669,1808,0
+NDIA.US,D,20250915,000000,29.41,29.41,29.3521,29.3521,938,0
+NDIA.US,D,20250916,000000,29.58,29.6081,29.5216,29.6081,4067,0
+NDIA.US,D,20250917,000000,29.87,29.87,29.64,29.7802,1521,0
+NDIA.US,D,20250918,000000,29.5805,29.66,29.5712,29.64,2999,0
+NDIA.US,D,20250919,000000,29.7,29.7,29.61,29.6226,1459,0
+NDIA.US,D,20250923,000000,29,29.27,29,29.1694,2128,0
+NDIA.US,D,20250924,000000,29,29.0002,28.9164,29.0002,3680,0
+NDIA.US,D,20250925,000000,28.7411,28.8621,28.7411,28.8621,936,0
+NDIA.US,D,20250926,000000,28.77,28.8116,28.66,28.805,2730,0
+NDIA.US,D,20250929,000000,28.5,29.66,28.5,28.674,2712,0
+NDIA.US,D,20250930,000000,28.57,28.67,28.57,28.6538,1605,0
+NDIA.US,D,20251001,000000,28.87,28.97,28.87,28.8755,5729,0
+NDIA.US,D,20251002,000000,28.8323,28.8323,28.8303,28.8303,167,0
+NDIA.US,D,20251003,000000,28.84,28.86,28.79,28.86,1973,0
+NDIA.US,D,20251006,000000,29,29.1131,29,29.1131,3467,0
+NDIA.US,D,20251007,000000,29.06,29.18,29.06,29.1101,41564,0
+NDIA.US,D,20251008,000000,29.05,29.16,29.0301,29.1069,5649,0
+NDIA.US,D,20251009,000000,29.24,29.24,29.16,29.19,4985,0
+NDIA.US,D,20251010,000000,29.08,29.38,29.07,29.1287,3848,0
+NDIA.US,D,20251013,000000,29.27,29.3135,29.23,29.2999,1103,0
+NDIA.US,D,20251014,000000,29.1,29.26,28.97,28.97,62938,0
+NDIA.US,D,20251015,000000,29.52,29.7194,29.42,29.5561,8048,0
+NDIA.US,D,20251016,000000,29.65,29.71,29.6,29.6223,4476,0
+NDIA.US,D,20251017,000000,29.81,29.9604,29.805,29.9604,5783,0
+NDIA.US,D,20251020,000000,30.04,30.15,30,30.15,635,0
+NDIA.US,D,20251021,000000,29.98,30.03,29.84,29.85,24521,0
+NDIA.US,D,20251022,000000,30.35,30.68,30.31,30.55,19887,0
+NDIA.US,D,20251023,000000,30.22,30.29,30.2,30.2342,2443,0
+NDIA.US,D,20251024,000000,30.21,30.21,30.1528,30.1689,1331,0
+NDIA.US,D,20251027,000000,30.29,30.3288,30.27,30.3288,635,0
+NDIA.US,D,20251028,000000,30.2,30.25,30.14,30.2,793,0
+NDIA.US,D,20251029,000000,30.33,30.41,30.2363,30.2363,864,0
+NDIA.US,D,20251030,000000,30.13,30.13,30.0524,30.0524,263,0
+NDIA.US,D,20251031,000000,29.92,29.94,29.74,29.86,1904,0
+NDIA.US,D,20251103,000000,30.03,30.03,30.01,30.02,373,0
+NDIA.US,D,20251104,000000,29.7703,29.88,29.77,29.7849,3669,0
+NDIA.US,D,20251105,000000,29.999,30.02,29.9814,29.9965,2185,0
+NDIA.US,D,20251106,000000,29.6485,29.75,29.59,29.67,1211,0
+NDIA.US,D,20251107,000000,29.69,29.69,29.61,29.6518,1889,0
+NDIA.US,D,20251110,000000,29.769,29.99,29.76,29.952,2226,0
+NDIA.US,D,20251111,000000,30.2481,30.3395,30.13,30.3327,1674,0
+NDIA.US,D,20251112,000000,30.1488,30.1488,30.0045,30.0074,4453,0
+NDIA.US,D,20251113,000000,29.97,29.99,29.8201,29.8237,2839,0
+NDIA.US,D,20251114,000000,29.97,30.0605,29.97,30.0214,4464,0
+NDIA.US,D,20251117,000000,30.17,30.1701,30.0903,30.0903,6078,0
+NDIA.US,D,20251118,000000,30.0699,30.121,30.0395,30.1015,1571,0
+NDIA.US,D,20251119,000000,30.215,30.26,30.15,30.2456,2521,0
+NDIA.US,D,20251120,000000,30.4199,30.4199,30.195,30.2077,2377,0
+NDIA.US,D,20251121,000000,30.1799,30.28,29.98,30.1341,26018,0
+NDIA.US,D,20251124,000000,30.12,30.19,30.1155,30.1155,940,0
+NDIA.US,D,20251125,000000,30.04,30.13,29.95,30.1,26586,0
+NDIA.US,D,20251126,000000,30.32,30.3226,30.19,30.3226,855,0
+NDIA.US,D,20251128,000000,30.1,30.285,30.1,30.2736,717,0
+NDIA.US,D,20251202,000000,29.7549,29.8,29.7,29.7,10447,0
+NDIA.US,D,20251203,000000,29.61,29.69,29.61,29.69,1089,0
+NDIA.US,D,20251204,000000,29.83,29.8905,29.83,29.8905,1372,0
+NDIA.US,D,20251205,000000,30.03,30.08,29.8,30.04,3121,0
+NDIA.US,D,20251209,000000,29.75,29.8,29.73,29.7481,2583,0
+NDIA.US,D,20251210,000000,29.64,29.79,29.6101,29.7584,2693,0
+NDIA.US,D,20251211,000000,29.75,29.76,29.7,29.76,2497,0
+NDIA.US,D,20251212,000000,29.68,29.68,29.5206,29.5206,2623,0
+NDIA.US,D,20251215,000000,29.61,29.73,29.58,29.73,3588,0
+NDIA.US,D,20251216,000000,29.56,29.56,29.5,29.5061,4197,0
+NDIA.US,D,20251217,000000,29.63,29.63,29.5539,29.5539,573,0
+NDIA.US,D,20251218,000000,29.7178,29.7673,29.6874,29.6874,2242,0
+NDIA.US,D,20251219,000000,30.09,30.37,30.05,30.218,2729,0
+NDIA.US,D,20251223,000000,30.09,30.1872,30.03,30.1872,2698,0
+NDIA.US,D,20251224,000000,30.07,30.07,29.971,29.971,810,0
+NDIA.US,D,20251226,000000,30.02,30.0202,30,30.0202,470,0
+NDIA.US,D,20251229,000000,29.81,29.82,29.75,29.8099,2282,0
+NDIA.US,D,20251230,000000,29.61,29.695,29.61,29.6816,2784,0
+NDIA.US,D,20251231,000000,29.7301,29.8176,29.707,29.7999,801,0
+NDIA.US,D,20260105,000000,29.87,30.05,29.87,30.0455,14261,0
+NDIA.US,D,20260106,000000,30,30.15,29.86,29.98,50560,0
+NDIA.US,D,20260107,000000,30.13,30.22,29.9819,29.9819,3041,0
+NDIA.US,D,20260108,000000,29.75,29.8091,29.57,29.7595,2245,0
+NDIA.US,D,20260109,000000,29.42,29.54,29.37,29.48,1509,0
+NDIA.US,D,20260112,000000,29.47,29.62,29.46,29.62,7064,0
+NDIA.US,D,20260113,000000,29.4,29.5,29.21,29.2395,4460,0
+NDIA.US,D,20260114,000000,29.38,29.4401,29.25,29.4401,837,0
+NDIA.US,D,20260115,000000,29.47,29.51,29.35,29.4403,4979,0
+NDIA.US,D,20260116,000000,29.35,29.35,29.3108,29.3201,11896,0
+NDIA.US,D,20260120,000000,28.695,28.74,28.5796,28.5796,2811,0
+NDIA.US,D,20260121,000000,28.6,28.6891,28.6,28.6891,738,0
+NDIA.US,D,20260122,000000,28.64,28.675,28.64,28.6625,1115,0
+NDIA.US,D,20260123,000000,28.34,28.365,28.33,28.365,1425,0
+NDIA.US,D,20260126,000000,28.5,28.58,28.45,28.5,6338,0
+NDIA.US,D,20260127,000000,28.635,28.76,28.635,28.7389,18632,0
+NDIA.US,D,20260128,000000,28.6,28.62,28.4009,28.463,2142,0
+NDIA.US,D,20260129,000000,28.67,28.67,28.04,28.44,29048,0
+NDIA.US,D,20260130,000000,28.56,28.6857,28.39,28.6857,10612,0
+NDIA.US,D,20260202,000000,28.65,29.45,28.59,29.4449,3682,0
+NDIA.US,D,20260203,000000,29.54,29.54,29.2401,29.4138,5588,0
+NDIA.US,D,20260204,000000,29.43,29.61,29.43,29.56,4722,0
+NDIA.US,D,20260205,000000,29.5896,29.5896,29.51,29.515,1198,0
+NDIA.US,D,20260206,000000,29.6222,29.7609,29.62,29.7609,5176,0
+NDIA.US,D,20260209,000000,29.7693,29.8699,29.53,29.8645,4310,0
+NDIA.US,D,20260210,000000,30.06,30.06,29.8655,29.9491,4926,0
+NDIA.US,D,20260211,000000,29.95,29.95,29.83,29.8786,3903,0
+NDIA.US,D,20260212,000000,29.8599,29.8599,29.62,29.63,1717,0
+NDIA.US,D,20260213,000000,29.498,29.56,29.42,29.5343,7757,0
+NDIA.US,D,20260217,000000,29.77,29.8,29.75,29.7905,10815,0
+NDIA.US,D,20260218,000000,29.71,29.81,29.64,29.64,2079,0
diff --git a/daily/us/nyse etfs/1/nuem.us.txt b/daily/us/nyse etfs/1/nuem.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c54fac5ac8675fc83d342a8ab5495b2bf33c06ad
--- /dev/null
+++ b/daily/us/nyse etfs/1/nuem.us.txt	
@@ -0,0 +1,2184 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+NUEM.US,D,20170608,000000,23.543,23.553,23.543,23.543,667,0
+NUEM.US,D,20170609,000000,23.543,23.543,23.543,23.543,0,0
+NUEM.US,D,20170612,000000,23.543,23.543,23.543,23.543,0,0
+NUEM.US,D,20170613,000000,23.3,23.3,23.3,23.3,471,0
+NUEM.US,D,20170614,000000,23.543,23.543,23.543,23.543,2682,0
+NUEM.US,D,20170615,000000,23.17,23.17,23.17,23.17,0,0
+NUEM.US,D,20170616,000000,23.17,23.17,23.17,23.17,0,0
+NUEM.US,D,20170619,000000,23.17,23.17,23.17,23.17,0,0
+NUEM.US,D,20170620,000000,23.17,23.17,23.17,23.17,0,0
+NUEM.US,D,20170621,000000,23.134,23.134,23.134,23.134,427,0
+NUEM.US,D,20170622,000000,23.134,23.134,23.134,23.134,0,0
+NUEM.US,D,20170623,000000,23.134,23.134,23.134,23.134,0,0
+NUEM.US,D,20170626,000000,23.134,23.134,23.134,23.134,0,0
+NUEM.US,D,20170627,000000,23.134,23.134,23.134,23.134,0,0
+NUEM.US,D,20170628,000000,23.459,23.543,23.459,23.469,793,0
+NUEM.US,D,20170629,000000,23.367,23.367,23.286,23.286,1783,0
+NUEM.US,D,20170630,000000,23.431,23.431,23.431,23.431,418,0
+NUEM.US,D,20170703,000000,23.431,23.431,23.431,23.431,0,0
+NUEM.US,D,20170705,000000,23.431,23.431,23.431,23.431,0,0
+NUEM.US,D,20170706,000000,23.354,23.357,23.319,23.319,3280,0
+NUEM.US,D,20170707,000000,23.319,23.319,23.319,23.319,0,0
+NUEM.US,D,20170710,000000,23.319,23.319,23.319,23.319,0,0
+NUEM.US,D,20170711,000000,23.319,23.319,23.319,23.319,0,0
+NUEM.US,D,20170712,000000,23.319,23.319,23.319,23.319,0,0
+NUEM.US,D,20170713,000000,24.121,24.178,24.098,24.178,1407,0
+NUEM.US,D,20170714,000000,24.363,24.439,24.355,24.438,2103,0
+NUEM.US,D,20170717,000000,24.355,24.355,24.355,24.355,574,0
+NUEM.US,D,20170718,000000,24.407,24.446,24.407,24.446,625,0
+NUEM.US,D,20170719,000000,24.587,24.624,24.587,24.601,627,0
+NUEM.US,D,20170720,000000,24.609,24.718,24.603,24.699,21727,0
+NUEM.US,D,20170721,000000,24.606,24.606,24.55,24.55,764,0
+NUEM.US,D,20170724,000000,24.704,24.704,24.704,24.704,299,0
+NUEM.US,D,20170725,000000,24.671,24.671,24.653,24.653,844,0
+NUEM.US,D,20170726,000000,24.643,24.773,24.606,24.773,2168,0
+NUEM.US,D,20170727,000000,24.802,24.802,24.587,24.587,479,0
+NUEM.US,D,20170728,000000,24.513,24.523,24.513,24.523,720,0
+NUEM.US,D,20170731,000000,24.615,24.615,24.568,24.587,872,0
+NUEM.US,D,20170801,000000,24.708,24.718,24.633,24.633,1142,0
+NUEM.US,D,20170802,000000,24.633,24.633,24.633,24.633,0,0
+NUEM.US,D,20170803,000000,24.539,24.569,24.523,24.559,851,0
+NUEM.US,D,20170804,000000,24.559,24.559,24.559,24.559,0,0
+NUEM.US,D,20170807,000000,24.895,24.895,24.891,24.895,914,0
+NUEM.US,D,20170808,000000,24.895,24.895,24.895,24.895,0,0
+NUEM.US,D,20170809,000000,24.895,24.895,24.895,24.895,0,0
+NUEM.US,D,20170810,000000,24.895,24.895,24.895,24.895,0,0
+NUEM.US,D,20170811,000000,24.372,24.41,24.372,24.41,260,0
+NUEM.US,D,20170814,000000,24.699,24.699,24.653,24.653,229,0
+NUEM.US,D,20170815,000000,24.811,24.82,24.615,24.615,1427,0
+NUEM.US,D,20170816,000000,24.615,24.615,24.615,24.615,0,0
+NUEM.US,D,20170817,000000,24.615,24.615,24.615,24.615,0,0
+NUEM.US,D,20170818,000000,24.615,24.615,24.615,24.615,0,0
+NUEM.US,D,20170821,000000,24.756,24.756,24.756,24.756,536,0
+NUEM.US,D,20170822,000000,25.024,25.024,25.024,25.024,107,0
+NUEM.US,D,20170823,000000,25.024,25.024,25.024,25.024,0,0
+NUEM.US,D,20170824,000000,25.209,25.209,25.209,25.209,219,0
+NUEM.US,D,20170825,000000,25.209,25.209,25.209,25.209,0,0
+NUEM.US,D,20170828,000000,25.209,25.209,25.209,25.209,0,0
+NUEM.US,D,20170829,000000,25.209,25.209,25.209,25.209,0,0
+NUEM.US,D,20170830,000000,25.304,25.304,25.304,25.304,536,0
+NUEM.US,D,20170831,000000,25.352,25.352,25.352,25.352,239,0
+NUEM.US,D,20170901,000000,25.352,25.352,25.352,25.352,0,0
+NUEM.US,D,20170905,000000,25.249,25.249,25.221,25.221,1081,0
+NUEM.US,D,20170906,000000,25.221,25.221,25.221,25.221,0,0
+NUEM.US,D,20170907,000000,25.221,25.221,25.221,25.221,0,0
+NUEM.US,D,20170908,000000,25.136,25.136,25.136,25.136,123,0
+NUEM.US,D,20170911,000000,25.37,25.37,25.37,25.37,0,0
+NUEM.US,D,20170912,000000,25.37,25.37,25.37,25.37,0,0
+NUEM.US,D,20170913,000000,25.421,25.421,25.421,25.421,155,0
+NUEM.US,D,20170914,000000,25.421,25.421,25.421,25.421,0,0
+NUEM.US,D,20170915,000000,25.421,25.421,25.421,25.421,0,0
+NUEM.US,D,20170918,000000,25.875,25.875,25.857,25.857,748,0
+NUEM.US,D,20170919,000000,25.857,25.857,25.857,25.857,0,0
+NUEM.US,D,20170920,000000,25.857,25.857,25.857,25.857,0,0
+NUEM.US,D,20170921,000000,25.857,25.857,25.857,25.857,0,0
+NUEM.US,D,20170922,000000,25.602,25.602,25.602,25.602,795,0
+NUEM.US,D,20170925,000000,25.379,25.379,25.11,25.128,793,0
+NUEM.US,D,20170926,000000,25.268,25.268,25.268,25.268,119,0
+NUEM.US,D,20170927,000000,25.268,25.268,25.268,25.268,0,0
+NUEM.US,D,20170928,000000,25.268,25.268,25.268,25.268,0,0
+NUEM.US,D,20170929,000000,25.268,25.268,25.268,25.268,0,0
+NUEM.US,D,20171002,000000,25.352,25.471,25.304,25.416,20415,0
+NUEM.US,D,20171003,000000,25.611,25.611,25.611,25.611,107332,0
+NUEM.US,D,20171004,000000,25.724,25.743,25.724,25.733,6701,0
+NUEM.US,D,20171005,000000,25.883,25.928,25.817,25.918,14222,0
+NUEM.US,D,20171006,000000,25.744,25.844,25.744,25.844,12741,0
+NUEM.US,D,20171009,000000,25.715,25.715,25.715,25.715,10733,0
+NUEM.US,D,20171010,000000,25.985,26.012,25.976,25.976,11461,0
+NUEM.US,D,20171011,000000,26.051,26.051,26.051,26.051,10817,0
+NUEM.US,D,20171012,000000,26.125,26.125,26.125,26.125,143,0
+NUEM.US,D,20171013,000000,26.384,26.384,26.384,26.384,10733,0
+NUEM.US,D,20171016,000000,26.384,26.384,26.376,26.376,11027,0
+NUEM.US,D,20171017,000000,26.199,26.264,26.199,26.264,10848,0
+NUEM.US,D,20171018,000000,26.236,26.236,26.181,26.236,10944,0
+NUEM.US,D,20171019,000000,26.051,26.051,25.976,25.976,12731,0
+NUEM.US,D,20171020,000000,26.135,26.151,26.131,26.151,2640,0
+NUEM.US,D,20171023,000000,26.208,26.208,26.051,26.068,107811,0
+NUEM.US,D,20171024,000000,25.957,25.957,25.957,25.957,10755,0
+NUEM.US,D,20171025,000000,25.957,25.957,25.957,25.957,10756,0
+NUEM.US,D,20171026,000000,26.051,26.051,25.91,25.994,11164,0
+NUEM.US,D,20171027,000000,25.994,26.151,25.994,26.151,11183,0
+NUEM.US,D,20171030,000000,25.966,25.966,25.966,25.966,10809,0
+NUEM.US,D,20171031,000000,26.135,26.135,26.135,26.135,5987,0
+NUEM.US,D,20171101,000000,26.236,26.264,26.236,26.264,13159,0
+NUEM.US,D,20171102,000000,26.348,26.348,26.208,26.208,13629,0
+NUEM.US,D,20171103,000000,26.051,26.051,26.051,26.051,10736,0
+NUEM.US,D,20171106,000000,26.367,26.488,26.367,26.488,107553,0
+NUEM.US,D,20171107,000000,26.292,26.348,26.292,26.32,11280,0
+NUEM.US,D,20171108,000000,26.441,26.525,26.422,26.525,14218,0
+NUEM.US,D,20171109,000000,26.302,26.338,26.216,26.338,11206,0
+NUEM.US,D,20171110,000000,26.292,26.292,26.218,26.218,10990,0
+NUEM.US,D,20171113,000000,26.171,26.208,26.105,26.161,11591,0
+NUEM.US,D,20171114,000000,26.218,26.218,26.151,26.151,13383,0
+NUEM.US,D,20171115,000000,26.068,26.068,25.947,26.012,11157,0
+NUEM.US,D,20171116,000000,26.479,26.553,26.451,26.553,11467,0
+NUEM.US,D,20171117,000000,26.6,26.6,26.58,26.58,11340,0
+NUEM.US,D,20171120,000000,26.637,26.637,26.637,26.637,107374,0
+NUEM.US,D,20171121,000000,27.018,27.066,27.018,27.018,10954,0
+NUEM.US,D,20171122,000000,27.093,27.093,26.992,27,13459,0
+NUEM.US,D,20171124,000000,26.934,26.934,26.934,26.934,752,0
+NUEM.US,D,20171127,000000,26.815,26.824,26.65,26.656,15809,0
+NUEM.US,D,20171128,000000,26.786,26.967,26.786,26.908,11061,0
+NUEM.US,D,20171129,000000,26.572,26.58,26.514,26.543,24018,0
+NUEM.US,D,20171130,000000,26.338,26.338,26.338,26.338,17086,0
+NUEM.US,D,20171201,000000,26.166,26.181,26.166,26.181,1100,0
+NUEM.US,D,20171204,000000,26.488,26.488,26.488,26.488,865,0
+NUEM.US,D,20171205,000000,26.376,26.376,26.244,26.244,811,0
+NUEM.US,D,20171206,000000,25.9,25.938,25.844,25.893,2651,0
+NUEM.US,D,20171207,000000,25.918,25.918,25.9,25.9,788,0
+NUEM.US,D,20171208,000000,26.292,26.329,26.135,26.144,5599,0
+NUEM.US,D,20171211,000000,26.413,26.413,26.413,26.413,110,0
+NUEM.US,D,20171212,000000,26.171,26.218,26.105,26.208,4695,0
+NUEM.US,D,20171213,000000,26.507,26.628,26.507,26.6,902,0
+NUEM.US,D,20171214,000000,26.534,26.534,26.422,26.451,5009,0
+NUEM.US,D,20171215,000000,26.422,26.441,26.339,26.427,8218,0
+NUEM.US,D,20171218,000000,26.648,26.648,26.648,26.648,142,0
+NUEM.US,D,20171219,000000,26.73,26.73,26.642,26.642,2257,0
+NUEM.US,D,20171220,000000,26.798,26.798,26.748,26.748,2445,0
+NUEM.US,D,20171221,000000,26.919,26.944,26.919,26.944,891,0
+NUEM.US,D,20171222,000000,27.057,27.103,27.057,27.098,7435,0
+NUEM.US,D,20171226,000000,27.122,27.122,27.122,27.122,1485,0
+NUEM.US,D,20171227,000000,27.122,27.122,27.122,27.122,1715,0
+NUEM.US,D,20171228,000000,27.429,27.446,27.413,27.413,3996,0
+NUEM.US,D,20171229,000000,27.606,27.606,27.606,27.606,240,0
+NUEM.US,D,20180102,000000,28.008,28.075,27.995,28.075,1696,0
+NUEM.US,D,20180103,000000,28.281,28.281,28.281,28.281,140,0
+NUEM.US,D,20180104,000000,28.346,28.346,28.298,28.298,648,0
+NUEM.US,D,20180105,000000,28.516,28.516,28.494,28.494,749,0
+NUEM.US,D,20180108,000000,28.636,28.636,28.609,28.609,791,0
+NUEM.US,D,20180109,000000,28.627,28.627,28.561,28.561,960,0
+NUEM.US,D,20180110,000000,28.458,28.458,28.411,28.411,478,0
+NUEM.US,D,20180111,000000,28.479,28.627,28.471,28.619,4495,0
+NUEM.US,D,20180112,000000,28.899,28.899,28.841,28.841,1083,0
+NUEM.US,D,20180116,000000,28.946,28.946,28.725,28.725,950,0
+NUEM.US,D,20180117,000000,29.03,29.179,28.956,29.151,2053,0
+NUEM.US,D,20180118,000000,29.058,29.104,29.058,29.104,595,0
+NUEM.US,D,20180119,000000,29.219,29.32,29.219,29.32,560,0
+NUEM.US,D,20180122,000000,29.527,29.527,29.527,29.527,465,0
+NUEM.US,D,20180123,000000,29.733,29.733,29.733,29.733,815,0
+NUEM.US,D,20180124,000000,29.771,29.959,29.771,29.868,566,0
+NUEM.US,D,20180125,000000,30.033,30.033,30.033,30.033,218,0
+NUEM.US,D,20180126,000000,30.033,30.033,30.033,30.033,295,0
+NUEM.US,D,20180129,000000,29.799,29.846,29.733,29.818,2508,0
+NUEM.US,D,20180130,000000,29.537,29.537,29.537,29.537,729,0
+NUEM.US,D,20180131,000000,29.648,29.648,29.414,29.414,958,0
+NUEM.US,D,20180201,000000,29.448,29.448,29.448,29.448,275,0
+NUEM.US,D,20180202,000000,28.73,28.749,28.674,28.684,3645,0
+NUEM.US,D,20180205,000000,28.121,28.598,28.121,28.121,1674,0
+NUEM.US,D,20180206,000000,27.765,28.495,27.765,28.431,3454,0
+NUEM.US,D,20180207,000000,28.027,28.027,27.681,27.681,3763,0
+NUEM.US,D,20180208,000000,26.921,26.921,26.921,26.921,3259,0
+NUEM.US,D,20180209,000000,26.893,27.24,26.621,27.071,802,0
+NUEM.US,D,20180212,000000,27.071,27.071,27.071,27.071,6,0
+NUEM.US,D,20180213,000000,27.836,27.836,27.836,27.836,248,0
+NUEM.US,D,20180214,000000,28.542,28.542,28.542,28.542,543,0
+NUEM.US,D,20180215,000000,28.542,28.542,28.542,28.542,4,0
+NUEM.US,D,20180216,000000,28.98,28.98,28.98,28.98,213,0
+NUEM.US,D,20180220,000000,28.98,28.98,28.98,28.98,36,0
+NUEM.US,D,20180221,000000,28.965,28.983,28.965,28.983,792,0
+NUEM.US,D,20180222,000000,28.983,28.983,28.983,28.983,130,0
+NUEM.US,D,20180223,000000,28.993,29.073,28.917,29.073,1439,0
+NUEM.US,D,20180226,000000,29.226,29.226,29.226,29.226,839,0
+NUEM.US,D,20180227,000000,28.965,29.068,28.645,28.645,1847,0
+NUEM.US,D,20180228,000000,28.626,28.626,28.308,28.308,27275,0
+NUEM.US,D,20180301,000000,28.406,28.406,28.075,28.075,719,0
+NUEM.US,D,20180302,000000,27.877,28.13,27.727,28.13,2020,0
+NUEM.US,D,20180305,000000,28.215,28.261,28.191,28.261,578,0
+NUEM.US,D,20180306,000000,28.486,28.486,28.309,28.309,390,0
+NUEM.US,D,20180307,000000,28.137,28.205,28.018,28.205,771,0
+NUEM.US,D,20180308,000000,28.29,28.29,28.29,28.29,699,0
+NUEM.US,D,20180309,000000,28.863,28.953,28.863,28.953,2560,0
+NUEM.US,D,20180312,000000,28.974,28.992,28.974,28.992,2682,0
+NUEM.US,D,20180313,000000,28.814,28.814,28.814,28.814,527,0
+NUEM.US,D,20180314,000000,28.762,28.762,28.535,28.544,2334,0
+NUEM.US,D,20180315,000000,28.542,28.542,28.542,28.542,586,0
+NUEM.US,D,20180316,000000,28.486,28.487,28.486,28.487,1250,0
+NUEM.US,D,20180319,000000,28.317,28.317,28.317,28.317,668,0
+NUEM.US,D,20180320,000000,28.494,28.589,28.386,28.535,6037,0
+NUEM.US,D,20180321,000000,28.299,28.671,28.299,28.566,1494,0
+NUEM.US,D,20180322,000000,27.951,28.13,27.503,27.521,4979,0
+NUEM.US,D,20180323,000000,27.577,27.605,27.267,27.267,4306,0
+NUEM.US,D,20180326,000000,27.905,27.981,27.737,27.905,1920,0
+NUEM.US,D,20180327,000000,27.971,27.971,27.699,27.699,944,0
+NUEM.US,D,20180328,000000,27.699,27.699,27.699,27.699,5,0
+NUEM.US,D,20180329,000000,27.798,27.798,27.798,27.798,3,0
+NUEM.US,D,20180402,000000,27.756,27.756,27.134,27.249,12065,0
+NUEM.US,D,20180403,000000,27.249,27.249,27.249,27.249,4,0
+NUEM.US,D,20180404,000000,27.043,27.681,27.043,27.681,2429,0
+NUEM.US,D,20180405,000000,27.877,27.877,27.877,27.877,303,0
+NUEM.US,D,20180406,000000,27.512,27.512,27.306,27.306,4009,0
+NUEM.US,D,20180409,000000,27.409,27.643,27.409,27.428,2669,0
+NUEM.US,D,20180410,000000,27.737,27.737,27.737,27.737,195,0
+NUEM.US,D,20180411,000000,27.371,27.747,27.371,27.747,1647,0
+NUEM.US,D,20180412,000000,27.747,27.747,27.747,27.747,100,0
+NUEM.US,D,20180413,000000,27.747,27.747,27.747,27.747,4,0
+NUEM.US,D,20180416,000000,27.389,27.389,27.264,27.339,1552,0
+NUEM.US,D,20180417,000000,27.183,27.298,27.183,27.298,1713,0
+NUEM.US,D,20180418,000000,27.389,27.389,27.389,27.389,526,0
+NUEM.US,D,20180419,000000,27.183,27.183,27.114,27.114,2665,0
+NUEM.US,D,20180420,000000,27.053,27.053,27.043,27.043,2758,0
+NUEM.US,D,20180423,000000,26.602,26.659,26.57,26.659,658,0
+NUEM.US,D,20180424,000000,26.771,26.771,26.66,26.66,536,0
+NUEM.US,D,20180425,000000,26.274,26.274,26.274,26.274,153,0
+NUEM.US,D,20180426,000000,26.532,26.532,26.532,26.532,207,0
+NUEM.US,D,20180427,000000,26.78,26.78,26.715,26.715,842,0
+NUEM.US,D,20180430,000000,26.696,26.696,26.433,26.481,2768,0
+NUEM.US,D,20180501,000000,26.481,26.481,26.481,26.481,78,0
+NUEM.US,D,20180502,000000,26.206,26.471,26.206,26.39,1966,0
+NUEM.US,D,20180503,000000,26.209,26.209,25.815,26.096,3638,0
+NUEM.US,D,20180504,000000,26.096,26.096,26.096,26.096,51,0
+NUEM.US,D,20180507,000000,26.031,26.031,26.031,26.031,17,0
+NUEM.US,D,20180508,000000,26.041,26.189,26.041,26.189,1510,0
+NUEM.US,D,20180509,000000,26.19,26.275,26.171,26.209,2484,0
+NUEM.US,D,20180510,000000,26.58,26.679,26.518,26.679,1162,0
+NUEM.US,D,20180511,000000,26.591,26.659,26.591,26.659,660,0
+NUEM.US,D,20180514,000000,26.752,26.752,26.687,26.687,1109,0
+NUEM.US,D,20180515,000000,26.105,26.143,26.105,26.143,1067,0
+NUEM.US,D,20180516,000000,26.494,26.494,26.494,26.494,419,0
+NUEM.US,D,20180517,000000,26.161,26.219,26.161,26.219,346,0
+NUEM.US,D,20180518,000000,25.927,25.927,25.927,25.927,117,0
+NUEM.US,D,20180521,000000,26.171,26.171,26.171,26.171,285,0
+NUEM.US,D,20180522,000000,26.236,26.236,26.236,26.236,305,0
+NUEM.US,D,20180523,000000,26.105,26.312,26.087,26.312,1372,0
+NUEM.US,D,20180524,000000,26.236,26.236,26.236,26.236,10,0
+NUEM.US,D,20180525,000000,26.178,26.19,26.178,26.19,466,0
+NUEM.US,D,20180529,000000,25.965,25.965,25.74,25.749,3622,0
+NUEM.US,D,20180530,000000,25.73,25.73,25.575,25.575,1228,0
+NUEM.US,D,20180531,000000,25.968,25.968,25.927,25.927,477,0
+NUEM.US,D,20180601,000000,26.171,26.236,26.171,26.236,3116,0
+NUEM.US,D,20180604,000000,26.499,26.499,26.426,26.426,336,0
+NUEM.US,D,20180605,000000,26.433,26.433,26.212,26.339,4566,0
+NUEM.US,D,20180606,000000,26.789,26.789,26.621,26.696,846,0
+NUEM.US,D,20180607,000000,26.509,26.509,26.405,26.509,690,0
+NUEM.US,D,20180608,000000,26.447,26.509,26.447,26.509,920,0
+NUEM.US,D,20180611,000000,26.464,26.464,26.462,26.464,905,0
+NUEM.US,D,20180612,000000,26.428,26.458,26.428,26.453,1487,0
+NUEM.US,D,20180613,000000,26.33,26.33,26.205,26.205,864,0
+NUEM.US,D,20180614,000000,26.144,26.144,25.839,25.917,4763,0
+NUEM.US,D,20180615,000000,25.557,25.66,25.557,25.66,429,0
+NUEM.US,D,20180618,000000,25.515,25.515,25.515,25.515,311,0
+NUEM.US,D,20180619,000000,25.103,25.185,24.877,25.185,2736,0
+NUEM.US,D,20180620,000000,25.308,25.308,25.171,25.171,462,0
+NUEM.US,D,20180621,000000,24.943,24.944,24.943,24.944,770,0
+NUEM.US,D,20180622,000000,25.131,25.166,25.064,25.064,3347,0
+NUEM.US,D,20180625,000000,24.821,24.859,24.667,24.736,1227,0
+NUEM.US,D,20180626,000000,24.727,24.727,24.727,24.727,1860,0
+NUEM.US,D,20180627,000000,24.624,24.624,24.167,24.269,1894,0
+NUEM.US,D,20180628,000000,24.053,24.455,24.033,24.455,7005,0
+NUEM.US,D,20180629,000000,24.455,24.455,24.455,24.455,16,0
+NUEM.US,D,20180702,000000,24.334,24.474,24.311,24.474,4257,0
+NUEM.US,D,20180703,000000,24.737,24.737,24.587,24.587,511,0
+NUEM.US,D,20180705,000000,24.484,24.484,24.484,24.484,312,0
+NUEM.US,D,20180706,000000,24.665,24.665,24.617,24.617,445,0
+NUEM.US,D,20180709,000000,25.253,25.262,25.243,25.262,626,0
+NUEM.US,D,20180710,000000,25.043,25.043,25.043,25.043,223,0
+NUEM.US,D,20180711,000000,24.914,24.914,24.84,24.914,3973,0
+NUEM.US,D,20180712,000000,24.914,24.914,24.914,24.914,22,0
+NUEM.US,D,20180713,000000,25.061,25.149,25.061,25.149,3523,0
+NUEM.US,D,20180716,000000,25.074,25.074,25.038,25.038,516,0
+NUEM.US,D,20180717,000000,25.253,25.253,25.243,25.253,948,0
+NUEM.US,D,20180718,000000,25.253,25.253,25.253,25.253,72,0
+NUEM.US,D,20180719,000000,24.934,24.99,24.928,24.928,2004,0
+NUEM.US,D,20180720,000000,25.317,25.317,25.317,25.317,1263,0
+NUEM.US,D,20180723,000000,25.103,25.149,25.096,25.149,1312,0
+NUEM.US,D,20180724,000000,25.552,25.561,25.372,25.476,2579,0
+NUEM.US,D,20180725,000000,25.712,25.852,25.638,25.852,1654,0
+NUEM.US,D,20180726,000000,25.646,25.646,25.585,25.591,1940,0
+NUEM.US,D,20180727,000000,25.613,25.613,25.168,25.328,65363,0
+NUEM.US,D,20180730,000000,25.515,25.515,25.311,25.311,3007,0
+NUEM.US,D,20180731,000000,25.362,25.362,25.308,25.308,936,0
+NUEM.US,D,20180801,000000,25.308,25.308,25.308,25.308,219,0
+NUEM.US,D,20180802,000000,24.981,24.981,24.981,24.981,123,0
+NUEM.US,D,20180803,000000,25.223,25.223,25.207,25.215,6392,0
+NUEM.US,D,20180806,000000,24.956,24.956,24.956,24.956,194,0
+NUEM.US,D,20180807,000000,24.956,24.956,24.956,24.956,21,0
+NUEM.US,D,20180808,000000,25.229,25.262,25.229,25.262,913,0
+NUEM.US,D,20180809,000000,25.324,25.342,25.324,25.342,693,0
+NUEM.US,D,20180810,000000,24.831,24.953,24.831,24.953,379,0
+NUEM.US,D,20180813,000000,24.606,24.606,24.606,24.606,574,0
+NUEM.US,D,20180814,000000,24.474,24.503,24.474,24.503,1208,0
+NUEM.US,D,20180815,000000,23.809,24.016,23.642,23.775,7863,0
+NUEM.US,D,20180816,000000,24.063,24.166,24.004,24.025,8214,0
+NUEM.US,D,20180817,000000,24.054,24.054,24.032,24.032,1154,0
+NUEM.US,D,20180820,000000,24.169,24.169,24.167,24.167,799,0
+NUEM.US,D,20180821,000000,24.492,24.503,24.492,24.503,1616,0
+NUEM.US,D,20180822,000000,24.401,24.672,24.401,24.602,1871,0
+NUEM.US,D,20180823,000000,24.606,24.606,24.362,24.362,1294,0
+NUEM.US,D,20180824,000000,24.362,24.362,24.362,24.362,375,0
+NUEM.US,D,20180827,000000,25.009,25.009,25.009,25.009,61,0
+NUEM.US,D,20180828,000000,24.872,24.872,24.836,24.836,332,0
+NUEM.US,D,20180829,000000,25.028,25.028,25.028,25.028,491,0
+NUEM.US,D,20180830,000000,24.549,24.549,24.429,24.429,523,0
+NUEM.US,D,20180831,000000,24.618,24.618,24.618,24.618,201,0
+NUEM.US,D,20180904,000000,24.344,24.344,24.218,24.218,625,0
+NUEM.US,D,20180905,000000,23.9,23.949,23.9,23.949,472,0
+NUEM.US,D,20180906,000000,23.959,23.959,23.809,23.811,3076,0
+NUEM.US,D,20180907,000000,23.931,23.931,23.809,23.875,5583,0
+NUEM.US,D,20180910,000000,23.813,23.813,23.462,23.462,2826,0
+NUEM.US,D,20180911,000000,23.445,23.445,23.383,23.383,655,0
+NUEM.US,D,20180912,000000,23.452,23.452,23.447,23.447,1284,0
+NUEM.US,D,20180913,000000,23.735,24.154,23.735,23.996,6680,0
+NUEM.US,D,20180914,000000,24.053,24.188,24.006,24.006,6816,0
+NUEM.US,D,20180917,000000,24.006,24.006,24.006,24.006,39,0
+NUEM.US,D,20180918,000000,23.939,24.09,23.939,24.09,1467,0
+NUEM.US,D,20180919,000000,24.1,24.399,24.1,24.399,6837,0
+NUEM.US,D,20180920,000000,24.597,24.597,24.476,24.476,2632,0
+NUEM.US,D,20180921,000000,24.643,24.643,24.615,24.615,1033,0
+NUEM.US,D,20180924,000000,24.549,24.549,24.269,24.273,3627,0
+NUEM.US,D,20180925,000000,24.419,24.449,24.419,24.449,304,0
+NUEM.US,D,20180926,000000,24.578,24.71,24.542,24.71,1305,0
+NUEM.US,D,20180927,000000,24.757,24.757,24.729,24.729,349,0
+NUEM.US,D,20180928,000000,24.585,24.585,24.484,24.585,365,0
+NUEM.US,D,20181001,000000,24.575,24.617,24.344,24.344,6229,0
+NUEM.US,D,20181002,000000,24.137,24.156,24.137,24.156,259,0
+NUEM.US,D,20181003,000000,24.24,24.24,24.24,24.24,1345,0
+NUEM.US,D,20181004,000000,24.24,24.24,24.24,24.24,56,0
+NUEM.US,D,20181005,000000,23.537,23.566,23.243,23.259,4683,0
+NUEM.US,D,20181008,000000,23.11,23.422,23.11,23.349,2840,0
+NUEM.US,D,20181009,000000,23.462,23.462,23.238,23.462,1185,0
+NUEM.US,D,20181010,000000,22.684,22.684,22.507,22.684,662,0
+NUEM.US,D,20181011,000000,22.216,22.515,22.216,22.216,4839,0
+NUEM.US,D,20181012,000000,23.003,23.031,22.807,22.807,1034,0
+NUEM.US,D,20181015,000000,22.658,22.778,22.658,22.778,12976,0
+NUEM.US,D,20181016,000000,23.309,23.34,23.309,23.34,9310,0
+NUEM.US,D,20181017,000000,23.157,23.263,23.153,23.176,4409,0
+NUEM.US,D,20181018,000000,22.838,22.838,22.57,22.618,38554,0
+NUEM.US,D,20181019,000000,22.64,22.825,22.64,22.807,2031,0
+NUEM.US,D,20181022,000000,23.106,23.178,23.106,23.106,15547,0
+NUEM.US,D,20181023,000000,22.544,22.816,22.544,22.564,7528,0
+NUEM.US,D,20181024,000000,22.927,22.927,22.132,22.132,5172,0
+NUEM.US,D,20181025,000000,22.618,22.651,22.444,22.479,1292,0
+NUEM.US,D,20181026,000000,22.103,22.355,21.98,22.253,5844,0
+NUEM.US,D,20181029,000000,22.074,22.074,21.708,21.771,1798,0
+NUEM.US,D,20181030,000000,22.01,22.028,22.009,22.019,2878,0
+NUEM.US,D,20181031,000000,22.493,22.569,22.394,22.421,3681,0
+NUEM.US,D,20181101,000000,23.186,23.215,23.186,23.215,2044,0
+NUEM.US,D,20181102,000000,23.387,23.612,23.387,23.575,4350,0
+NUEM.US,D,20181105,000000,23.527,23.527,23.527,23.527,445,0
+NUEM.US,D,20181106,000000,23.546,23.546,23.482,23.532,4410,0
+NUEM.US,D,20181107,000000,23.669,24.033,23.669,24.033,1211,0
+NUEM.US,D,20181108,000000,23.545,23.545,23.527,23.527,1617,0
+NUEM.US,D,20181109,000000,23.125,23.481,22.966,22.968,14528,0
+NUEM.US,D,20181112,000000,22.975,22.975,22.638,22.683,4700,0
+NUEM.US,D,20181113,000000,22.862,23.114,22.778,23.063,1581,0
+NUEM.US,D,20181114,000000,23.2,23.2,23.053,23.053,1787,0
+NUEM.US,D,20181115,000000,23.183,23.677,23.183,23.486,8303,0
+NUEM.US,D,20181116,000000,23.537,23.744,23.497,23.715,5662,0
+NUEM.US,D,20181119,000000,23.243,23.312,23.243,23.312,704,0
+NUEM.US,D,20181120,000000,22.765,22.935,22.765,22.881,2053,0
+NUEM.US,D,20181121,000000,23.248,23.248,23.157,23.157,811,0
+NUEM.US,D,20181123,000000,22.981,22.981,22.981,22.981,182,0
+NUEM.US,D,20181126,000000,23.302,23.302,23.302,23.302,362,0
+NUEM.US,D,20181127,000000,23.378,23.444,23.22,23.396,9012,0
+NUEM.US,D,20181128,000000,23.715,23.715,23.71,23.71,1402,0
+NUEM.US,D,20181129,000000,23.598,23.598,23.585,23.585,622,0
+NUEM.US,D,20181130,000000,23.64,23.715,23.593,23.715,1672,0
+NUEM.US,D,20181203,000000,24.072,24.23,24.072,24.103,3747,0
+NUEM.US,D,20181204,000000,24.103,24.103,24.103,24.103,167,0
+NUEM.US,D,20181206,000000,23.191,23.378,23.106,23.302,3400,0
+NUEM.US,D,20181207,000000,23.125,23.125,22.912,22.946,837,0
+NUEM.US,D,20181210,000000,22.816,22.816,22.657,22.679,922,0
+NUEM.US,D,20181211,000000,22.766,22.855,22.751,22.855,1196,0
+NUEM.US,D,20181212,000000,23.359,23.396,23.222,23.222,889,0
+NUEM.US,D,20181213,000000,23.279,23.297,23.279,23.297,465,0
+NUEM.US,D,20181214,000000,23.153,23.275,23.083,23.153,5108,0
+NUEM.US,D,20181217,000000,22.901,22.901,22.813,22.819,2878,0
+NUEM.US,D,20181218,000000,22.935,22.966,22.868,22.868,3311,0
+NUEM.US,D,20181219,000000,23.012,23.049,22.421,22.487,4251,0
+NUEM.US,D,20181220,000000,22.778,22.891,22.758,22.782,4747,0
+NUEM.US,D,20181221,000000,22.759,22.794,22.536,22.569,7522,0
+NUEM.US,D,20181224,000000,22.741,22.758,22.534,22.534,3536,0
+NUEM.US,D,20181226,000000,22.41,22.846,22.41,22.846,6963,0
+NUEM.US,D,20181227,000000,22.65,22.859,22.592,22.774,20120,0
+NUEM.US,D,20181228,000000,23.137,23.195,22.862,22.965,11080,0
+NUEM.US,D,20181231,000000,22.934,22.997,22.757,22.841,3783,0
+NUEM.US,D,20190102,000000,22.68,22.933,22.68,22.933,8096,0
+NUEM.US,D,20190103,000000,22.49,22.49,22.49,22.49,358,0
+NUEM.US,D,20190104,000000,23.046,23.281,23.046,23.16,3675,0
+NUEM.US,D,20190107,000000,23.347,23.376,23.347,23.367,11924,0
+NUEM.US,D,20190108,000000,23.309,23.405,23.287,23.405,2703,0
+NUEM.US,D,20190109,000000,23.625,23.827,23.625,23.735,282,0
+NUEM.US,D,20190110,000000,23.98,23.98,23.912,23.912,493,0
+NUEM.US,D,20190111,000000,23.884,23.884,23.813,23.813,1665,0
+NUEM.US,D,20190114,000000,23.724,23.724,23.719,23.719,646,0
+NUEM.US,D,20190115,000000,23.922,23.922,23.711,23.797,4513,0
+NUEM.US,D,20190116,000000,24.014,24.148,24.014,24.148,678,0
+NUEM.US,D,20190117,000000,24.156,24.228,24.156,24.18,5354,0
+NUEM.US,D,20190118,000000,24.247,24.429,24.247,24.372,7519,0
+NUEM.US,D,20190122,000000,23.827,23.912,23.757,23.811,1842,0
+NUEM.US,D,20190123,000000,23.912,24.022,23.884,24.022,5032,0
+NUEM.US,D,20190124,000000,24.228,24.24,24.228,24.24,557,0
+NUEM.US,D,20190125,000000,24.543,24.572,24.538,24.538,1823,0
+NUEM.US,D,20190128,000000,24.141,24.42,24.141,24.418,3908,0
+NUEM.US,D,20190129,000000,24.611,24.611,24.385,24.432,9663,0
+NUEM.US,D,20190130,000000,24.532,24.993,24.532,24.84,1919,0
+NUEM.US,D,20190131,000000,25.079,25.089,25.051,25.089,457,0
+NUEM.US,D,20190201,000000,24.963,25.089,24.963,25.008,23121,0
+NUEM.US,D,20190204,000000,25.089,25.195,25.022,25.124,4126,0
+NUEM.US,D,20190205,000000,25.291,25.444,25.261,25.403,1645,0
+NUEM.US,D,20190206,000000,25.252,25.252,25.036,25.084,7499,0
+NUEM.US,D,20190207,000000,24.86,24.898,24.831,24.881,3646,0
+NUEM.US,D,20190208,000000,24.687,24.739,24.669,24.739,1760,0
+NUEM.US,D,20190211,000000,24.783,24.792,24.742,24.742,6249,0
+NUEM.US,D,20190212,000000,24.768,24.855,24.768,24.855,3082,0
+NUEM.US,D,20190213,000000,24.878,24.878,24.654,24.656,1111,0
+NUEM.US,D,20190214,000000,24.7,24.741,24.7,24.741,230,0
+NUEM.US,D,20190215,000000,24.716,24.792,24.63,24.742,6672,0
+NUEM.US,D,20190219,000000,24.888,25.032,24.863,24.863,5016,0
+NUEM.US,D,20190220,000000,24.916,25.367,24.916,24.986,2864,0
+NUEM.US,D,20190221,000000,24.783,24.898,24.767,24.898,2246,0
+NUEM.US,D,20190222,000000,25.291,25.291,25.051,25.099,5363,0
+NUEM.US,D,20190225,000000,25.539,25.539,25.338,25.474,2438,0
+NUEM.US,D,20190226,000000,25.281,25.425,25.281,25.425,2212,0
+NUEM.US,D,20190227,000000,25.261,25.377,25.222,25.319,14070,0
+NUEM.US,D,20190228,000000,25.023,25.023,24.979,24.979,20160,0
+NUEM.US,D,20190301,000000,24.979,24.979,24.96,24.96,231,0
+NUEM.US,D,20190304,000000,25.185,25.185,24.907,24.984,2499,0
+NUEM.US,D,20190305,000000,25.262,25.262,25.262,25.262,15,0
+NUEM.US,D,20190306,000000,25.213,25.253,25.096,25.115,5183,0
+NUEM.US,D,20190307,000000,24.836,24.836,24.684,24.685,2887,0
+NUEM.US,D,20190308,000000,24.457,24.486,24.218,24.4,5898,0
+NUEM.US,D,20190311,000000,24.781,24.782,24.781,24.782,299,0
+NUEM.US,D,20190312,000000,24.971,24.971,24.947,24.947,828,0
+NUEM.US,D,20190313,000000,24.993,25.061,24.993,25.061,3721,0
+NUEM.US,D,20190314,000000,24.974,24.974,24.697,24.814,2463,0
+NUEM.US,D,20190315,000000,25.109,25.165,25.088,25.165,852,0
+NUEM.US,D,20190318,000000,25.471,25.471,25.395,25.414,1121,0
+NUEM.US,D,20190319,000000,25.371,25.439,25.371,25.439,634,0
+NUEM.US,D,20190320,000000,25.404,25.539,25.022,25.539,9674,0
+NUEM.US,D,20190321,000000,25.342,25.454,25.342,25.391,1363,0
+NUEM.US,D,20190322,000000,25.281,25.281,24.725,24.797,6022,0
+NUEM.US,D,20190325,000000,24.795,24.913,24.795,24.799,4211,0
+NUEM.US,D,20190326,000000,24.726,24.926,24.726,24.832,1422,0
+NUEM.US,D,20190327,000000,24.687,24.86,24.687,24.729,3761,0
+NUEM.US,D,20190328,000000,24.869,24.908,24.687,24.835,271495,0
+NUEM.US,D,20190329,000000,25.022,25.079,24.974,25.037,5993,0
+NUEM.US,D,20190401,000000,25.404,25.584,25.404,25.501,9334,0
+NUEM.US,D,20190402,000000,25.501,25.501,25.333,25.333,4133,0
+NUEM.US,D,20190403,000000,25.653,25.653,25.501,25.52,6271,0
+NUEM.US,D,20190404,000000,25.404,25.625,25.404,25.625,1848,0
+NUEM.US,D,20190405,000000,25.73,25.836,25.73,25.788,5456,0
+NUEM.US,D,20190408,000000,25.788,25.788,25.653,25.779,2513,0
+NUEM.US,D,20190409,000000,25.793,25.807,25.759,25.77,1413,0
+NUEM.US,D,20190410,000000,26.015,26.015,25.836,25.844,12554,0
+NUEM.US,D,20190411,000000,25.692,25.692,25.52,25.567,4629,0
+NUEM.US,D,20190412,000000,25.864,25.97,25.749,25.778,30336,0
+NUEM.US,D,20190415,000000,25.716,25.731,25.707,25.731,424,0
+NUEM.US,D,20190416,000000,25.723,25.867,25.723,25.867,765,0
+NUEM.US,D,20190417,000000,25.97,25.97,25.909,25.909,484,0
+NUEM.US,D,20190418,000000,26.017,26.017,25.864,25.931,14897,0
+NUEM.US,D,20190422,000000,25.826,25.826,25.787,25.787,1083,0
+NUEM.US,D,20190423,000000,25.73,25.912,25.73,25.894,1200,0
+NUEM.US,D,20190424,000000,25.816,25.816,25.505,25.505,2452,0
+NUEM.US,D,20190425,000000,25.404,25.567,25.404,25.496,793,0
+NUEM.US,D,20190426,000000,25.625,25.635,25.481,25.521,2016,0
+NUEM.US,D,20190429,000000,25.579,25.683,25.579,25.601,2441,0
+NUEM.US,D,20190430,000000,25.501,25.635,25.501,25.561,2963,0
+NUEM.US,D,20190501,000000,25.615,25.73,25.615,25.73,9850,0
+NUEM.US,D,20190502,000000,25.615,25.625,25.567,25.625,1937,0
+NUEM.US,D,20190503,000000,25.776,25.821,25.776,25.821,276,0
+NUEM.US,D,20190506,000000,25.175,25.287,25.175,25.287,4217,0
+NUEM.US,D,20190507,000000,24.923,24.967,24.878,24.927,8280,0
+NUEM.US,D,20190508,000000,25.016,25.016,24.955,24.955,739,0
+NUEM.US,D,20190509,000000,24.476,24.647,24.264,24.535,3001,0
+NUEM.US,D,20190510,000000,24.381,24.755,24.333,24.633,3922,0
+NUEM.US,D,20190513,000000,24.008,24.017,23.773,23.778,4301,0
+NUEM.US,D,20190514,000000,24.132,24.257,23.979,24.158,3925,0
+NUEM.US,D,20190515,000000,24.075,24.276,24.075,24.134,2219,0
+NUEM.US,D,20190516,000000,24.228,24.228,24.016,24.016,4587,0
+NUEM.US,D,20190517,000000,23.797,23.797,23.644,23.75,3894,0
+NUEM.US,D,20190520,000000,23.558,23.558,23.423,23.423,2804,0
+NUEM.US,D,20190521,000000,23.682,23.686,23.674,23.686,2446,0
+NUEM.US,D,20190522,000000,23.573,23.573,23.434,23.528,6014,0
+NUEM.US,D,20190523,000000,23.235,23.302,23.161,23.227,4514,0
+NUEM.US,D,20190524,000000,23.548,23.558,23.3,23.334,4268,0
+NUEM.US,D,20190528,000000,23.472,23.472,23.349,23.349,1381,0
+NUEM.US,D,20190529,000000,23.397,23.44,23.397,23.44,386,0
+NUEM.US,D,20190530,000000,23.682,23.74,23.573,23.573,2408,0
+NUEM.US,D,20190531,000000,23.75,23.797,23.711,23.719,2999,0
+NUEM.US,D,20190603,000000,23.973,23.976,23.929,23.964,2367,0
+NUEM.US,D,20190604,000000,23.935,24.02,23.912,24.02,422,0
+NUEM.US,D,20190605,000000,23.809,23.869,23.763,23.83,1145,0
+NUEM.US,D,20190606,000000,23.871,23.882,23.871,23.882,563,0
+NUEM.US,D,20190607,000000,24.129,24.129,24.051,24.065,564,0
+NUEM.US,D,20190610,000000,24.416,24.418,24.334,24.334,3227,0
+NUEM.US,D,20190611,000000,24.658,24.687,24.545,24.545,3849,0
+NUEM.US,D,20190612,000000,24.41,24.429,24.227,24.309,2319,0
+NUEM.US,D,20190613,000000,24.38,24.38,24.29,24.29,1858,0
+NUEM.US,D,20190614,000000,24.123,24.141,24.04,24.04,2921,0
+NUEM.US,D,20190617,000000,23.988,24.171,23.988,24.03,1439,0
+NUEM.US,D,20190618,000000,24.457,24.724,24.457,24.606,4326,0
+NUEM.US,D,20190619,000000,24.706,24.888,24.697,24.797,8235,0
+NUEM.US,D,20190620,000000,25.318,25.318,25.094,25.151,8741,0
+NUEM.US,D,20190621,000000,25.099,25.099,24.975,25.041,2192,0
+NUEM.US,D,20190624,000000,25.146,25.146,24.908,24.981,4830,0
+NUEM.US,D,20190625,000000,24.706,24.878,24.706,24.797,6249,0
+NUEM.US,D,20190626,000000,25.088,25.127,25.056,25.061,12596,0
+NUEM.US,D,20190627,000000,25.147,25.17,25.138,25.165,2145,0
+NUEM.US,D,20190628,000000,25.083,25.146,25.083,25.113,1035,0
+NUEM.US,D,20190701,000000,25.615,25.615,25.272,25.373,12728,0
+NUEM.US,D,20190702,000000,25.424,25.434,25.343,25.343,4047,0
+NUEM.US,D,20190703,000000,25.357,25.357,25.277,25.33,527,0
+NUEM.US,D,20190705,000000,25.299,25.299,25.184,25.184,850,0
+NUEM.US,D,20190708,000000,25.069,25.069,24.908,24.984,4063,0
+NUEM.US,D,20190709,000000,24.86,24.886,24.86,24.865,1733,0
+NUEM.US,D,20190710,000000,25.204,25.204,25.042,25.074,997,0
+NUEM.US,D,20190711,000000,25.195,25.195,24.955,25.05,3053,0
+NUEM.US,D,20190712,000000,25.037,25.113,25.037,25.099,4246,0
+NUEM.US,D,20190715,000000,25.338,25.338,25.116,25.171,4240,0
+NUEM.US,D,20190716,000000,25.385,25.385,25.2,25.242,3654,0
+NUEM.US,D,20190717,000000,25.134,25.261,25.134,25.2,1020,0
+NUEM.US,D,20190718,000000,25.279,25.326,25.137,25.326,1533,0
+NUEM.US,D,20190719,000000,25.372,25.372,25.185,25.225,3195,0
+NUEM.US,D,20190722,000000,25.174,25.174,25.174,25.174,39,0
+NUEM.US,D,20190723,000000,25.27,25.308,25.195,25.257,6857,0
+NUEM.US,D,20190724,000000,25.338,25.348,25.222,25.308,3291,0
+NUEM.US,D,20190725,000000,25.142,25.142,25.142,25.142,288,0
+NUEM.US,D,20190726,000000,25.232,25.232,25.133,25.133,1784,0
+NUEM.US,D,20190729,000000,25.012,25.089,25.012,25.089,1188,0
+NUEM.US,D,20190730,000000,24.86,25.001,24.86,24.883,1162,0
+NUEM.US,D,20190731,000000,24.85,24.85,24.664,24.664,674,0
+NUEM.US,D,20190801,000000,24.799,24.799,24.129,24.129,623,0
+NUEM.US,D,20190802,000000,24.065,24.075,23.848,23.904,3664,0
+NUEM.US,D,20190805,000000,23.329,23.329,22.982,22.982,3062,0
+NUEM.US,D,20190806,000000,23.241,23.299,23.156,23.248,1806,0
+NUEM.US,D,20190807,000000,23.108,23.328,23.108,23.328,3091,0
+NUEM.US,D,20190808,000000,23.573,23.74,23.573,23.687,7651,0
+NUEM.US,D,20190809,000000,23.406,23.467,23.406,23.467,598,0
+NUEM.US,D,20190812,000000,23.195,23.195,23.119,23.119,1271,0
+NUEM.US,D,20190813,000000,23.501,23.635,23.415,23.455,5899,0
+NUEM.US,D,20190814,000000,23.012,23.012,22.869,22.923,5065,0
+NUEM.US,D,20190815,000000,22.916,22.991,22.916,22.991,3128,0
+NUEM.US,D,20190816,000000,23.208,23.329,23.208,23.318,13557,0
+NUEM.US,D,20190819,000000,23.376,23.376,23.261,23.291,1918,0
+NUEM.US,D,20190820,000000,23.379,23.535,23.376,23.457,5841,0
+NUEM.US,D,20190821,000000,23.472,23.52,23.472,23.508,53969,0
+NUEM.US,D,20190822,000000,23.235,23.289,23.235,23.261,2477,0
+NUEM.US,D,20190823,000000,23.338,23.357,22.984,23.015,6226,0
+NUEM.US,D,20190826,000000,23.06,23.079,22.955,23.056,4049,0
+NUEM.US,D,20190827,000000,23.117,23.117,23.117,23.117,28,0
+NUEM.US,D,20190828,000000,22.993,23.223,22.993,23.143,719,0
+NUEM.US,D,20190829,000000,23.405,23.405,23.295,23.369,1981,0
+NUEM.US,D,20190830,000000,23.674,23.674,23.598,23.598,228,0
+NUEM.US,D,20190903,000000,23.452,23.472,23.251,23.261,20705,0
+NUEM.US,D,20190904,000000,23.658,23.703,23.658,23.703,1119,0
+NUEM.US,D,20190905,000000,23.96,24.161,23.94,24.04,7128,0
+NUEM.US,D,20190906,000000,24.117,24.154,24.117,24.123,757,0
+NUEM.US,D,20190909,000000,24.209,24.249,24.053,24.171,1638,0
+NUEM.US,D,20190910,000000,23.95,24.118,23.94,24.103,1233,0
+NUEM.US,D,20190911,000000,24.306,24.417,24.306,24.343,4043,0
+NUEM.US,D,20190912,000000,24.543,24.697,24.49,24.49,4697,0
+NUEM.US,D,20190913,000000,24.613,24.624,24.613,24.624,540,0
+NUEM.US,D,20190916,000000,24.354,24.473,24.354,24.473,1105,0
+NUEM.US,D,20190917,000000,24.273,24.59,24.273,24.523,1926,0
+NUEM.US,D,20190918,000000,24.298,24.417,24.218,24.417,439,0
+NUEM.US,D,20190919,000000,24.333,24.333,24.223,24.223,390,0
+NUEM.US,D,20190920,000000,24.296,24.296,24.246,24.282,287,0
+NUEM.US,D,20190923,000000,24.065,24.235,24.065,24.223,1117,0
+NUEM.US,D,20190924,000000,24.046,24.086,24.032,24.032,1532,0
+NUEM.US,D,20190925,000000,23.97,24.039,23.884,24.039,974,0
+NUEM.US,D,20190926,000000,24.032,24.046,24.017,24.046,658,0
+NUEM.US,D,20190927,000000,24.056,24.056,23.578,23.731,3353,0
+NUEM.US,D,20190930,000000,23.98,23.98,23.827,23.832,1657,0
+NUEM.US,D,20191001,000000,23.854,23.854,23.529,23.534,6916,0
+NUEM.US,D,20191002,000000,23.457,23.505,23.389,23.505,3570,0
+NUEM.US,D,20191003,000000,23.654,23.793,23.654,23.793,1517,0
+NUEM.US,D,20191004,000000,23.787,23.912,23.787,23.912,2275,0
+NUEM.US,D,20191007,000000,23.836,23.884,23.75,23.836,2332,0
+NUEM.US,D,20191008,000000,23.74,23.768,23.561,23.561,2502,0
+NUEM.US,D,20191009,000000,23.721,23.807,23.716,23.716,2596,0
+NUEM.US,D,20191010,000000,23.915,23.945,23.915,23.945,630,0
+NUEM.US,D,20191011,000000,24.324,24.324,24.324,24.324,205,0
+NUEM.US,D,20191014,000000,24.269,24.308,24.269,24.285,1489,0
+NUEM.US,D,20191015,000000,24.4,24.448,24.257,24.262,16106,0
+NUEM.US,D,20191016,000000,24.314,24.375,24.274,24.375,2165,0
+NUEM.US,D,20191017,000000,24.46,24.543,24.46,24.467,1149,0
+NUEM.US,D,20191018,000000,24.352,24.352,24.34,24.35,1171,0
+NUEM.US,D,20191021,000000,24.487,24.543,24.487,24.529,3375,0
+NUEM.US,D,20191022,000000,24.592,24.676,24.476,24.644,15435,0
+NUEM.US,D,20191023,000000,24.402,24.528,24.402,24.528,196,0
+NUEM.US,D,20191024,000000,24.659,24.669,24.558,24.577,2349,0
+NUEM.US,D,20191025,000000,24.61,24.663,24.554,24.621,2461,0
+NUEM.US,D,20191028,000000,24.821,24.88,24.77,24.85,16288,0
+NUEM.US,D,20191029,000000,24.766,24.766,24.649,24.662,927,0
+NUEM.US,D,20191030,000000,24.716,24.725,24.629,24.725,3319,0
+NUEM.US,D,20191031,000000,24.629,24.646,24.606,24.606,661,0
+NUEM.US,D,20191101,000000,24.912,24.993,24.898,24.929,7383,0
+NUEM.US,D,20191104,000000,25.092,25.213,25.092,25.129,821,0
+NUEM.US,D,20191105,000000,25.308,25.424,25.281,25.345,4098,0
+NUEM.US,D,20191106,000000,25.372,25.51,25.242,25.333,4079,0
+NUEM.US,D,20191107,000000,25.539,25.711,25.51,25.567,6111,0
+NUEM.US,D,20191108,000000,25.296,25.329,25.165,25.263,2152,0
+NUEM.US,D,20191111,000000,25.112,25.112,25.112,25.112,204,0
+NUEM.US,D,20191112,000000,25.051,25.051,25,25,1077,0
+NUEM.US,D,20191113,000000,24.706,24.755,24.706,24.755,789,0
+NUEM.US,D,20191114,000000,24.706,24.783,24.706,24.755,2248,0
+NUEM.US,D,20191115,000000,24.792,25.097,24.792,25.008,6935,0
+NUEM.US,D,20191118,000000,25.127,25.127,24.974,25.022,5311,0
+NUEM.US,D,20191119,000000,25.164,25.17,25.099,25.099,1018,0
+NUEM.US,D,20191120,000000,25.079,25.079,25.022,25.024,2239,0
+NUEM.US,D,20191121,000000,24.974,25.049,24.791,24.958,5540,0
+NUEM.US,D,20191122,000000,24.925,24.959,24.925,24.959,1584,0
+NUEM.US,D,20191125,000000,25.089,25.232,24.964,24.964,9548,0
+NUEM.US,D,20191126,000000,24.956,25.057,24.87,25.057,6972,0
+NUEM.US,D,20191127,000000,25.069,25.137,25.069,25.13,7863,0
+NUEM.US,D,20191129,000000,24.955,24.964,24.793,24.793,3926,0
+NUEM.US,D,20191202,000000,24.683,24.748,24.619,24.731,4705,0
+NUEM.US,D,20191203,000000,24.5,24.648,24.5,24.648,575,0
+NUEM.US,D,20191204,000000,24.871,24.871,24.784,24.847,553,0
+NUEM.US,D,20191205,000000,24.972,24.984,24.956,24.971,1648,0
+NUEM.US,D,20191206,000000,25.146,25.146,25.003,25.13,1343,0
+NUEM.US,D,20191209,000000,25.175,25.175,25.05,25.05,3660,0
+NUEM.US,D,20191210,000000,25.069,25.137,25.069,25.094,1501,0
+NUEM.US,D,20191211,000000,25.185,25.405,25.185,25.405,1328,0
+NUEM.US,D,20191212,000000,25.66,25.896,25.652,25.896,3104,0
+NUEM.US,D,20191213,000000,25.798,26.007,25.798,25.808,2814,0
+NUEM.US,D,20191216,000000,25.931,25.931,25.768,25.83,213609,0
+NUEM.US,D,20191217,000000,25.912,26.054,25.912,25.989,11337,0
+NUEM.US,D,20191218,000000,26.237,26.237,26.017,26.133,1169,0
+NUEM.US,D,20191219,000000,26.222,26.281,26.108,26.281,5924,0
+NUEM.US,D,20191220,000000,26.266,26.39,26.199,26.314,57825,0
+NUEM.US,D,20191223,000000,26.515,26.515,26.239,26.408,10730,0
+NUEM.US,D,20191224,000000,26.246,26.486,26.246,26.304,6829,0
+NUEM.US,D,20191226,000000,26.438,26.611,26.438,26.458,7135,0
+NUEM.US,D,20191227,000000,26.819,26.819,26.516,26.633,7259,0
+NUEM.US,D,20191230,000000,26.575,26.749,26.428,26.428,10378,0
+NUEM.US,D,20191231,000000,26.545,26.653,26.487,26.648,4809,0
+NUEM.US,D,20200102,000000,26.952,27.003,26.838,26.975,8281,0
+NUEM.US,D,20200103,000000,26.691,26.774,26.633,26.727,6432,0
+NUEM.US,D,20200106,000000,26.37,26.651,26.37,26.575,16607,0
+NUEM.US,D,20200107,000000,26.448,26.628,26.448,26.535,3515,0
+NUEM.US,D,20200108,000000,26.467,26.769,26.448,26.617,3664,0
+NUEM.US,D,20200109,000000,26.711,26.745,26.662,26.745,1238,0
+NUEM.US,D,20200110,000000,26.799,26.897,26.799,26.879,2915,0
+NUEM.US,D,20200113,000000,27.013,27.355,27.013,27.287,2556,0
+NUEM.US,D,20200114,000000,27.063,27.267,27.063,27.191,2787,0
+NUEM.US,D,20200115,000000,27.16,27.189,27.033,27.033,3135,0
+NUEM.US,D,20200116,000000,27.199,27.199,27.013,27.153,22076,0
+NUEM.US,D,20200117,000000,27.307,27.378,27.218,27.378,3633,0
+NUEM.US,D,20200121,000000,26.867,26.995,26.741,26.741,7036,0
+NUEM.US,D,20200122,000000,26.867,26.965,26.819,26.902,3216,0
+NUEM.US,D,20200123,000000,26.623,26.769,26.37,26.604,8945,0
+NUEM.US,D,20200124,000000,26.588,26.609,26.319,26.34,1807,0
+NUEM.US,D,20200127,000000,25.383,25.774,25.383,25.599,5119,0
+NUEM.US,D,20200128,000000,25.618,25.847,25.618,25.784,1554,0
+NUEM.US,D,20200129,000000,26.114,26.114,25.862,25.953,3440,0
+NUEM.US,D,20200130,000000,25.355,25.554,25.335,25.554,4262,0
+NUEM.US,D,20200131,000000,25.305,25.305,25.042,25.042,2082,0
+NUEM.US,D,20200203,000000,25.365,25.569,25.315,25.315,5053,0
+NUEM.US,D,20200204,000000,25.979,26.184,25.979,26.008,2013,0
+NUEM.US,D,20200205,000000,26.242,26.311,26.242,26.311,2778,0
+NUEM.US,D,20200206,000000,26.34,26.37,26.164,26.21,8752,0
+NUEM.US,D,20200207,000000,26.086,26.086,25.823,25.823,5657,0
+NUEM.US,D,20200210,000000,25.916,26.141,25.916,26.008,3562,0
+NUEM.US,D,20200211,000000,26.401,26.448,26.379,26.379,3078,0
+NUEM.US,D,20200212,000000,26.555,26.819,26.555,26.74,5901,0
+NUEM.US,D,20200213,000000,26.594,26.662,26.36,26.36,10022,0
+NUEM.US,D,20200214,000000,26.34,26.428,26.262,26.292,28670,0
+NUEM.US,D,20200218,000000,26.178,26.219,26.126,26.199,3335,0
+NUEM.US,D,20200219,000000,26.292,26.397,26.292,26.39,1923,0
+NUEM.US,D,20200220,000000,26.146,26.292,25.94,26.048,2475,0
+NUEM.US,D,20200221,000000,25.925,26.008,25.755,25.764,14265,0
+NUEM.US,D,20200224,000000,24.866,25.07,24.837,24.867,6282,0
+NUEM.US,D,20200225,000000,25.247,25.293,24.886,24.91,7979,0
+NUEM.US,D,20200226,000000,25.349,25.368,24.955,24.955,7028,0
+NUEM.US,D,20200227,000000,24.701,24.749,24.529,24.529,3488,0
+NUEM.US,D,20200228,000000,23.739,24.31,23.667,24.288,32116,0
+NUEM.US,D,20200302,000000,24.174,24.63,24.135,24.63,25407,0
+NUEM.US,D,20200303,000000,24.642,24.841,24.55,24.606,4041,0
+NUEM.US,D,20200304,000000,24.746,24.974,24.746,24.818,5491,0
+NUEM.US,D,20200305,000000,24.974,24.974,24.476,24.593,5069,0
+NUEM.US,D,20200306,000000,24.112,24.284,23.998,24.187,6903,0
+NUEM.US,D,20200309,000000,22.446,23.097,22.446,22.808,56475,0
+NUEM.US,D,20200310,000000,23.559,23.679,23.178,23.679,22577,0
+NUEM.US,D,20200311,000000,23.149,23.149,22.524,22.749,7997,0
+NUEM.US,D,20200312,000000,21.128,21.432,19.486,20.495,174094,0
+NUEM.US,D,20200313,000000,22.173,22.173,21.119,21.119,29504,0
+NUEM.US,D,20200316,000000,19.626,20.485,19.079,19.665,34544,0
+NUEM.US,D,20200317,000000,19.89,20.543,19.598,20.495,24635,0
+NUEM.US,D,20200318,000000,18.679,19.43,18.386,19.001,27947,0
+NUEM.US,D,20200319,000000,18.489,19.314,18.435,19.119,61506,0
+NUEM.US,D,20200320,000000,19.556,19.782,19.001,19.001,18210,0
+NUEM.US,D,20200323,000000,18.835,18.928,18.494,18.494,61924,0
+NUEM.US,D,20200324,000000,19.586,20.016,19.586,19.762,14704,0
+NUEM.US,D,20200325,000000,19.963,20.787,19.963,20.498,14643,0
+NUEM.US,D,20200326,000000,20.926,21.412,20.926,21.392,90971,0
+NUEM.US,D,20200327,000000,20.329,20.699,20.124,20.362,47063,0
+NUEM.US,D,20200330,000000,20.298,20.445,20.133,20.309,1263991,0
+NUEM.US,D,20200331,000000,20.553,20.768,20.367,20.445,21960,0
+NUEM.US,D,20200401,000000,19.987,20.099,19.636,19.636,29389,0
+NUEM.US,D,20200402,000000,20.163,20.284,20.046,20.163,25549,0
+NUEM.US,D,20200403,000000,20.319,20.846,19.568,19.757,67185,0
+NUEM.US,D,20200406,000000,20.719,20.944,20.719,20.896,20868,0
+NUEM.US,D,20200407,000000,21.519,21.529,20.934,20.934,39882,0
+NUEM.US,D,20200408,000000,21.148,21.432,21.002,21.322,89352,0
+NUEM.US,D,20200409,000000,21.568,21.617,21.178,21.304,39320,0
+NUEM.US,D,20200413,000000,21.188,21.256,21.022,21.168,44995,0
+NUEM.US,D,20200414,000000,21.832,21.931,21.685,21.783,20329,0
+NUEM.US,D,20200415,000000,21.372,21.47,21.178,21.349,16805,0
+NUEM.US,D,20200416,000000,21.539,21.666,21.382,21.451,14326,0
+NUEM.US,D,20200417,000000,21.828,21.909,21.617,21.783,12706,0
+NUEM.US,D,20200420,000000,21.636,21.861,21.519,21.641,21474,0
+NUEM.US,D,20200421,000000,21.194,21.275,21.002,21.1,26505,0
+NUEM.US,D,20200422,000000,21.607,21.763,21.568,21.744,11043,0
+NUEM.US,D,20200423,000000,21.977,21.985,21.597,21.651,12414,0
+NUEM.US,D,20200424,000000,21.485,21.588,21.285,21.47,25191,0
+NUEM.US,D,20200427,000000,21.773,21.948,21.695,21.753,42487,0
+NUEM.US,D,20200428,000000,22.222,22.222,21.997,21.997,7277,0
+NUEM.US,D,20200429,000000,22.3,22.574,22.3,22.397,11214,0
+NUEM.US,D,20200430,000000,22.388,22.485,21.939,22.082,5757,0
+NUEM.US,D,20200501,000000,21.636,21.636,21.276,21.304,11077,0
+NUEM.US,D,20200504,000000,21.412,21.579,21.382,21.529,4716,0
+NUEM.US,D,20200505,000000,21.753,21.919,21.695,21.705,24921,0
+NUEM.US,D,20200506,000000,21.783,21.817,21.48,21.568,14614,0
+NUEM.US,D,20200507,000000,21.9,21.9,21.714,21.785,4832,0
+NUEM.US,D,20200508,000000,22.082,22.261,22.082,22.238,2711,0
+NUEM.US,D,20200511,000000,22.134,22.236,22.085,22.085,6679,0
+NUEM.US,D,20200512,000000,22.368,22.495,22.037,22.095,15500,0
+NUEM.US,D,20200513,000000,22.388,22.388,21.909,22.083,13794,0
+NUEM.US,D,20200514,000000,21.656,22.15,21.646,22.15,4945,0
+NUEM.US,D,20200515,000000,21.818,21.851,21.767,21.812,3529,0
+NUEM.US,D,20200518,000000,22.42,22.495,22.3,22.49,76453,0
+NUEM.US,D,20200519,000000,22.495,22.534,22.256,22.319,64967,0
+NUEM.US,D,20200520,000000,22.651,22.75,22.134,22.51,40999,0
+NUEM.US,D,20200521,000000,22.485,22.534,22.203,22.281,7439,0
+NUEM.US,D,20200522,000000,22.047,22.047,21.763,21.827,19507,0
+NUEM.US,D,20200526,000000,22.544,22.581,22.29,22.29,50575,0
+NUEM.US,D,20200527,000000,22.408,22.436,22.055,22.368,14553,0
+NUEM.US,D,20200528,000000,22.461,22.536,22.173,22.232,17429,0
+NUEM.US,D,20200529,000000,22.378,22.624,22.151,22.624,32858,0
+NUEM.US,D,20200601,000000,22.896,23.048,22.896,22.964,4448,0
+NUEM.US,D,20200602,000000,23.361,23.584,23.361,23.565,3801,0
+NUEM.US,D,20200603,000000,23.939,24.012,23.861,23.978,3125,0
+NUEM.US,D,20200604,000000,23.793,23.92,23.734,23.734,4928,0
+NUEM.US,D,20200605,000000,24.408,24.408,24.203,24.228,9856,0
+NUEM.US,D,20200608,000000,24.193,24.417,24.125,24.417,3376,0
+NUEM.US,D,20200609,000000,24.132,24.369,24.066,24.31,8855,0
+NUEM.US,D,20200610,000000,24.627,24.627,24.602,24.602,1918,0
+NUEM.US,D,20200611,000000,23.969,23.969,23.493,23.493,2239,0
+NUEM.US,D,20200612,000000,23.952,23.959,23.657,23.813,4075,0
+NUEM.US,D,20200615,000000,23.383,23.823,23.383,23.755,23073,0
+NUEM.US,D,20200616,000000,23.982,24.072,23.793,23.793,7046,0
+NUEM.US,D,20200617,000000,24.3,24.3,24.066,24.151,2638,0
+NUEM.US,D,20200618,000000,24.31,24.31,24.125,24.171,2584,0
+NUEM.US,D,20200619,000000,24.554,24.594,24.193,24.255,4375,0
+NUEM.US,D,20200622,000000,24.555,24.584,24.506,24.584,3014,0
+NUEM.US,D,20200623,000000,24.779,24.935,24.779,24.803,835,0
+NUEM.US,D,20200624,000000,24.632,24.632,24.272,24.377,9067,0
+NUEM.US,D,20200625,000000,24.418,24.554,24.318,24.549,15209,0
+NUEM.US,D,20200626,000000,24.506,24.51,24.496,24.506,1878,0
+NUEM.US,D,20200629,000000,24.408,24.526,24.242,24.506,4067,0
+NUEM.US,D,20200630,000000,24.447,24.447,24.252,24.385,2549,0
+NUEM.US,D,20200701,000000,24.721,24.731,24.428,24.485,34927,0
+NUEM.US,D,20200702,000000,24.955,25.071,24.883,24.943,2055,0
+NUEM.US,D,20200706,000000,25.823,26.174,25.823,26.174,4770,0
+NUEM.US,D,20200707,000000,25.879,25.879,25.785,25.794,1357,0
+NUEM.US,D,20200708,000000,26.291,26.477,26.252,26.443,6380,0
+NUEM.US,D,20200709,000000,26.635,26.635,26.33,26.48,1626,0
+NUEM.US,D,20200710,000000,26.259,26.331,26.208,26.331,4170,0
+NUEM.US,D,20200713,000000,26.633,26.75,26.22,26.22,1837,0
+NUEM.US,D,20200714,000000,25.979,26.302,25.979,26.242,2673,0
+NUEM.US,D,20200715,000000,26.271,26.389,26.271,26.324,3934,0
+NUEM.US,D,20200716,000000,25.911,25.976,25.842,25.976,8491,0
+NUEM.US,D,20200717,000000,26.009,26.053,25.96,26.045,733,0
+NUEM.US,D,20200720,000000,26.399,26.399,26.34,26.398,1702,0
+NUEM.US,D,20200721,000000,26.838,26.975,26.769,26.892,18296,0
+NUEM.US,D,20200722,000000,26.76,26.819,26.607,26.766,2564,0
+NUEM.US,D,20200723,000000,26.765,26.838,26.462,26.556,2069,0
+NUEM.US,D,20200724,000000,26.438,26.467,26.32,26.441,2212,0
+NUEM.US,D,20200727,000000,26.975,27.023,26.857,26.96,6830,0
+NUEM.US,D,20200728,000000,26.794,26.916,26.724,26.724,4689,0
+NUEM.US,D,20200729,000000,27.048,27.191,27.023,27.101,3120,0
+NUEM.US,D,20200730,000000,26.682,26.955,26.599,26.911,6495,0
+NUEM.US,D,20200731,000000,26.897,26.985,26.672,26.786,3406,0
+NUEM.US,D,20200803,000000,27.091,27.111,26.925,27.055,8354,0
+NUEM.US,D,20200804,000000,27.299,27.326,27.229,27.306,2726,0
+NUEM.US,D,20200805,000000,27.609,27.892,27.609,27.738,5864,0
+NUEM.US,D,20200806,000000,27.736,27.834,27.65,27.834,3040,0
+NUEM.US,D,20200807,000000,27.141,27.375,27.131,27.212,3855,0
+NUEM.US,D,20200810,000000,27.194,27.258,27.065,27.18,3289,0
+NUEM.US,D,20200811,000000,27.277,27.424,27.052,27.052,4546,0
+NUEM.US,D,20200812,000000,27.316,27.56,27.316,27.481,1188,0
+NUEM.US,D,20200813,000000,27.399,27.399,27.322,27.356,1556,0
+NUEM.US,D,20200814,000000,27.345,27.345,27.306,27.306,2125,0
+NUEM.US,D,20200817,000000,27.658,27.668,27.531,27.531,2305,0
+NUEM.US,D,20200818,000000,27.517,27.658,27.517,27.598,4257,0
+NUEM.US,D,20200819,000000,27.52,27.521,27.449,27.461,12389,0
+NUEM.US,D,20200820,000000,26.955,27.19,26.877,27.19,1582,0
+NUEM.US,D,20200821,000000,27.151,27.526,27.151,27.517,3653,0
+NUEM.US,D,20200824,000000,27.892,27.892,27.853,27.867,2142,0
+NUEM.US,D,20200825,000000,27.99,28.098,27.985,28.098,3233,0
+NUEM.US,D,20200826,000000,28.173,28.258,28.107,28.174,2433,0
+NUEM.US,D,20200827,000000,28.13,28.146,28.116,28.124,1195,0
+NUEM.US,D,20200828,000000,28.396,28.396,28.235,28.371,684,0
+NUEM.US,D,20200831,000000,27.726,27.78,27.658,27.78,2089,0
+NUEM.US,D,20200901,000000,28.116,28.129,28.068,28.129,5541,0
+NUEM.US,D,20200902,000000,27.993,28.214,27.99,28.153,5197,0
+NUEM.US,D,20200903,000000,27.99,27.99,27.57,27.762,7277,0
+NUEM.US,D,20200904,000000,27.189,27.683,27.189,27.678,3143,0
+NUEM.US,D,20200908,000000,27.189,27.326,27.143,27.143,3238,0
+NUEM.US,D,20200909,000000,27.433,27.57,27.405,27.496,4614,0
+NUEM.US,D,20200910,000000,27.47,27.499,27.091,27.107,23816,0
+NUEM.US,D,20200911,000000,27.531,27.544,27.355,27.362,1968,0
+NUEM.US,D,20200914,000000,27.814,27.844,27.757,27.795,3460,0
+NUEM.US,D,20200915,000000,28.097,28.165,28.038,28.104,7520,0
+NUEM.US,D,20200916,000000,28.225,28.341,28.203,28.214,10984,0
+NUEM.US,D,20200917,000000,28.158,28.198,28.015,28.08,7066,0
+NUEM.US,D,20200918,000000,28.076,28.076,27.824,27.86,6526,0
+NUEM.US,D,20200921,000000,27.394,27.57,27.253,27.531,1586,0
+NUEM.US,D,20200922,000000,27.424,27.424,27.251,27.385,3106,0
+NUEM.US,D,20200923,000000,27.214,27.247,27.121,27.121,8006,0
+NUEM.US,D,20200924,000000,26.661,27.013,26.661,26.898,3702,0
+NUEM.US,D,20200925,000000,26.565,26.83,26.565,26.83,3479,0
+NUEM.US,D,20200928,000000,27.111,27.209,27.082,27.151,7075,0
+NUEM.US,D,20200929,000000,27.316,27.316,27.225,27.225,918,0
+NUEM.US,D,20200930,000000,27.385,27.704,27.375,27.698,12656,0
+NUEM.US,D,20201001,000000,27.875,27.98,27.853,27.951,8330,0
+NUEM.US,D,20201002,000000,27.85,27.892,27.726,27.726,3194,0
+NUEM.US,D,20201005,000000,27.918,28.121,27.918,28.121,10830,0
+NUEM.US,D,20201006,000000,28.116,28.399,28.116,28.161,9131,0
+NUEM.US,D,20201007,000000,28.453,28.57,28.45,28.568,2713,0
+NUEM.US,D,20201008,000000,28.615,28.874,28.615,28.874,1711,0
+NUEM.US,D,20201009,000000,29.141,29.141,29.057,29.093,76706,0
+NUEM.US,D,20201012,000000,29.301,29.404,29.301,29.376,3395,0
+NUEM.US,D,20201013,000000,29.186,29.249,29.186,29.249,2222,0
+NUEM.US,D,20201014,000000,29.259,29.329,29.093,29.17,10022,0
+NUEM.US,D,20201015,000000,28.771,28.975,28.702,28.919,17666,0
+NUEM.US,D,20201016,000000,29.063,29.132,28.98,29.037,17663,0
+NUEM.US,D,20201019,000000,29.034,29.104,28.829,28.877,3918,0
+NUEM.US,D,20201020,000000,29.231,29.375,29.18,29.26,6805,0
+NUEM.US,D,20201021,000000,29.345,29.512,29.268,29.281,12591,0
+NUEM.US,D,20201022,000000,29.434,29.512,29.298,29.4,7525,0
+NUEM.US,D,20201023,000000,29.414,29.421,29.253,29.421,2810,0
+NUEM.US,D,20201026,000000,29.132,29.19,28.936,29.073,5843,0
+NUEM.US,D,20201027,000000,29.219,29.367,29.214,29.367,1635,0
+NUEM.US,D,20201028,000000,28.859,28.975,28.761,28.81,7029,0
+NUEM.US,D,20201029,000000,28.809,29.2,28.809,29.087,5561,0
+NUEM.US,D,20201030,000000,28.766,28.766,28.602,28.661,212755,0
+NUEM.US,D,20201102,000000,29.053,29.168,29.027,29.165,32216,0
+NUEM.US,D,20201103,000000,29.215,29.229,29.083,29.151,6144,0
+NUEM.US,D,20201104,000000,29.989,30.104,29.989,30.059,6717,0
+NUEM.US,D,20201105,000000,30.605,30.703,30.434,30.629,14456,0
+NUEM.US,D,20201106,000000,30.483,30.79,30.483,30.783,2011,0
+NUEM.US,D,20201109,000000,31.893,31.893,30.927,31.112,13093,0
+NUEM.US,D,20201110,000000,30.576,30.693,30.419,30.498,20853,0
+NUEM.US,D,20201111,000000,30.331,30.527,30.253,30.422,12817,0
+NUEM.US,D,20201112,000000,30.547,30.712,30.293,30.334,12830,0
+NUEM.US,D,20201113,000000,30.722,30.742,30.644,30.716,2988,0
+NUEM.US,D,20201116,000000,31.006,31.19,30.986,31.059,10006,0
+NUEM.US,D,20201117,000000,30.83,31.084,30.83,31.006,10011,0
+NUEM.US,D,20201118,000000,31.037,31.124,30.976,30.991,6413,0
+NUEM.US,D,20201119,000000,30.761,31.044,30.747,30.998,5033,0
+NUEM.US,D,20201120,000000,31.127,31.278,31.127,31.259,8805,0
+NUEM.US,D,20201123,000000,31.469,31.469,31.2,31.313,45621,0
+NUEM.US,D,20201124,000000,31.435,31.767,31.435,31.752,7821,0
+NUEM.US,D,20201125,000000,31.415,31.56,31.373,31.532,12451,0
+NUEM.US,D,20201127,000000,31.794,31.845,31.757,31.767,2395,0
+NUEM.US,D,20201130,000000,31.268,31.268,30.933,30.937,8357,0
+NUEM.US,D,20201201,000000,31.444,31.629,31.444,31.49,23618,0
+NUEM.US,D,20201202,000000,31.415,31.601,31.415,31.474,16881,0
+NUEM.US,D,20201203,000000,31.708,31.964,31.708,31.806,9531,0
+NUEM.US,D,20201204,000000,32.127,32.254,32.089,32.203,3590,0
+NUEM.US,D,20201207,000000,32.176,32.24,32.072,32.125,7694,0
+NUEM.US,D,20201208,000000,32.127,32.303,32.039,32.265,37885,0
+NUEM.US,D,20201209,000000,32.391,32.391,31.951,32.043,18181,0
+NUEM.US,D,20201210,000000,32.181,32.358,31.955,32.358,17334,0
+NUEM.US,D,20201211,000000,32.021,32.215,32.021,32.157,4970,0
+NUEM.US,D,20201214,000000,32.293,32.293,32.098,32.118,12060,0
+NUEM.US,D,20201215,000000,32.079,32.254,32.039,32.206,17133,0
+NUEM.US,D,20201216,000000,32.381,32.508,32.342,32.445,10948,0
+NUEM.US,D,20201217,000000,32.736,32.736,32.604,32.677,8469,0
+NUEM.US,D,20201218,000000,32.687,32.687,32.511,32.576,4290,0
+NUEM.US,D,20201221,000000,32.094,32.459,32.094,32.317,9161,0
+NUEM.US,D,20201222,000000,32.074,32.193,32.01,32.025,10724,0
+NUEM.US,D,20201223,000000,32.558,32.598,32.489,32.539,13394,0
+NUEM.US,D,20201224,000000,32.262,32.272,32.015,32.126,13174,0
+NUEM.US,D,20201228,000000,32.153,32.321,32.153,32.257,5410,0
+NUEM.US,D,20201229,000000,32.618,32.815,32.618,32.712,8444,0
+NUEM.US,D,20201230,000000,32.815,33.176,32.815,33.06,33181,0
+NUEM.US,D,20201231,000000,33.067,33.072,33.062,33.064,15214,0
+NUEM.US,D,20210104,000000,33.636,33.784,33.274,33.408,17002,0
+NUEM.US,D,20210105,000000,33.774,34.15,33.774,34.15,8690,0
+NUEM.US,D,20210106,000000,33.863,34.367,33.863,33.961,25878,0
+NUEM.US,D,20210107,000000,34.347,34.535,34.189,34.515,64679,0
+NUEM.US,D,20210108,000000,34.959,35.178,34.812,35.088,20984,0
+NUEM.US,D,20210111,000000,34.693,34.842,34.634,34.708,15851,0
+NUEM.US,D,20210112,000000,34.693,35.113,34.693,34.98,17944,0
+NUEM.US,D,20210113,000000,35.148,35.359,35.089,35.222,17596,0
+NUEM.US,D,20210114,000000,35.682,35.82,35.622,35.627,15526,0
+NUEM.US,D,20210115,000000,35.257,35.445,35.237,35.281,14051,0
+NUEM.US,D,20210119,000000,35.899,35.899,35.672,35.688,8229,0
+NUEM.US,D,20210120,000000,36.571,36.67,36.463,36.571,16153,0
+NUEM.US,D,20210121,000000,36.838,36.847,36.641,36.812,5494,0
+NUEM.US,D,20210122,000000,36.423,36.69,36.423,36.586,14792,0
+NUEM.US,D,20210125,000000,37.066,37.323,36.612,36.892,26809,0
+NUEM.US,D,20210126,000000,36.571,36.571,36.35,36.462,21260,0
+NUEM.US,D,20210127,000000,35.771,35.86,35.474,35.524,21003,0
+NUEM.US,D,20210128,000000,35.277,35.79,35.277,35.583,8963,0
+NUEM.US,D,20210129,000000,34.96,35.039,34.525,34.555,257978,0
+NUEM.US,D,20210201,000000,35.232,35.504,35.227,35.405,58776,0
+NUEM.US,D,20210202,000000,35.82,35.898,35.723,35.859,15733,0
+NUEM.US,D,20210203,000000,36.077,36.216,35.944,36.146,16000,0
+NUEM.US,D,20210204,000000,36.047,36.255,35.874,36.085,21841,0
+NUEM.US,D,20210205,000000,36.034,36.492,36.034,36.379,23079,0
+NUEM.US,D,20210208,000000,36.354,36.698,36.354,36.453,10704,0
+NUEM.US,D,20210209,000000,37.273,37.273,36.69,36.915,43532,0
+NUEM.US,D,20210210,000000,37.352,37.352,37.005,37.087,13973,0
+NUEM.US,D,20210211,000000,37.481,37.668,37.431,37.51,27842,0
+NUEM.US,D,20210212,000000,37.481,37.658,37.434,37.561,8388,0
+NUEM.US,D,20210216,000000,37.797,37.797,37.535,37.58,16432,0
+NUEM.US,D,20210217,000000,37.629,37.777,37.505,37.668,12699,0
+NUEM.US,D,20210218,000000,37.52,37.668,36.889,37.123,14562,0
+NUEM.US,D,20210219,000000,37.461,37.461,37.283,37.342,8537,0
+NUEM.US,D,20210222,000000,36.403,36.581,36.225,36.324,21609,0
+NUEM.US,D,20210223,000000,35.929,36.26,35.929,36.038,8762,0
+NUEM.US,D,20210224,000000,35.622,35.905,35.425,35.905,20190,0
+NUEM.US,D,20210225,000000,35.939,35.939,35.134,35.134,7897,0
+NUEM.US,D,20210226,000000,34.703,34.775,34.506,34.634,22913,0
+NUEM.US,D,20210301,000000,36.818,36.818,35.148,35.496,10447,0
+NUEM.US,D,20210302,000000,35.099,35.301,35.011,35.138,10809,0
+NUEM.US,D,20210303,000000,35.484,35.484,35.188,35.217,15370,0
+NUEM.US,D,20210304,000000,35.022,35.059,34.298,34.367,43909,0
+NUEM.US,D,20210305,000000,34.484,34.792,34.194,34.733,7414,0
+NUEM.US,D,20210308,000000,34.09,34.13,33.735,33.764,14629,0
+NUEM.US,D,20210309,000000,34.214,34.545,34.214,34.407,8988,0
+NUEM.US,D,20210310,000000,34.477,34.5,34.264,34.417,11179,0
+NUEM.US,D,20210311,000000,35.178,35.613,35.128,35.613,11163,0
+NUEM.US,D,20210312,000000,34.822,34.881,34.722,34.807,5789,0
+NUEM.US,D,20210315,000000,34.446,34.881,34.446,34.881,49697,0
+NUEM.US,D,20210316,000000,34.99,35.089,34.848,34.921,8521,0
+NUEM.US,D,20210317,000000,34.525,35.108,34.525,35.015,10561,0
+NUEM.US,D,20210318,000000,34.782,34.891,34.488,34.488,9042,0
+NUEM.US,D,20210319,000000,34.571,34.881,34.571,34.822,5820,0
+NUEM.US,D,20210322,000000,34.703,34.97,34.703,34.824,4208,0
+NUEM.US,D,20210323,000000,34.446,34.506,34.168,34.209,8158,0
+NUEM.US,D,20210324,000000,33.729,33.814,33.463,33.463,7216,0
+NUEM.US,D,20210325,000000,33.507,33.744,33.383,33.641,6265,0
+NUEM.US,D,20210326,000000,34.15,34.525,33.884,34.525,4439,0
+NUEM.US,D,20210329,000000,34.258,34.318,34.099,34.249,7963,0
+NUEM.US,D,20210330,000000,34.169,34.494,34.169,34.446,6224,0
+NUEM.US,D,20210331,000000,34.525,34.753,34.491,34.706,11143,0
+NUEM.US,D,20210401,000000,35.054,35.128,34.881,34.927,7673,0
+NUEM.US,D,20210405,000000,35.118,35.128,35.01,35.056,7980,0
+NUEM.US,D,20210406,000000,35.099,35.375,35.099,35.306,5961,0
+NUEM.US,D,20210407,000000,34.763,34.921,34.743,34.782,23286,0
+NUEM.US,D,20210408,000000,35.168,35.303,35.118,35.121,14006,0
+NUEM.US,D,20210409,000000,34.792,34.868,34.656,34.8,9632,0
+NUEM.US,D,20210412,000000,34.446,34.672,34.446,34.604,18812,0
+NUEM.US,D,20210413,000000,34.604,34.782,34.604,34.728,15599,0
+NUEM.US,D,20210414,000000,35.079,35.079,34.782,34.847,15426,0
+NUEM.US,D,20210415,000000,35.385,35.405,35.166,35.268,9830,0
+NUEM.US,D,20210416,000000,35.197,35.435,35.197,35.296,12653,0
+NUEM.US,D,20210419,000000,35.247,35.356,35.108,35.18,6313,0
+NUEM.US,D,20210420,000000,35.247,35.247,34.984,35.005,9565,0
+NUEM.US,D,20210421,000000,34.683,35.235,34.683,35.161,10740,0
+NUEM.US,D,20210422,000000,35.163,35.207,34.985,35.02,3326,0
+NUEM.US,D,20210423,000000,35.464,35.613,35.365,35.566,13842,0
+NUEM.US,D,20210426,000000,35.543,35.739,35.494,35.613,10282,0
+NUEM.US,D,20210427,000000,35.534,35.692,35.326,35.415,31213,0
+NUEM.US,D,20210428,000000,35.662,35.881,35.662,35.85,6211,0
+NUEM.US,D,20210429,000000,36.008,36.008,35.583,35.622,22766,0
+NUEM.US,D,20210430,000000,35.365,35.367,35.089,35.173,9075,0
+NUEM.US,D,20210503,000000,35.118,35.286,34.95,35.173,6466,0
+NUEM.US,D,20210504,000000,34.881,34.94,34.595,34.769,9344,0
+NUEM.US,D,20210505,000000,34.891,35.039,34.891,34.93,4886,0
+NUEM.US,D,20210506,000000,35.118,35.237,35.039,35.21,6182,0
+NUEM.US,D,20210507,000000,35.67,35.702,35.405,35.501,11146,0
+NUEM.US,D,20210510,000000,35.104,35.138,34.812,34.812,4576,0
+NUEM.US,D,20210511,000000,34.298,34.85,34.298,34.802,12057,0
+NUEM.US,D,20210512,000000,34.298,34.397,33.853,33.853,6584,0
+NUEM.US,D,20210513,000000,34.011,34.036,33.623,33.837,5002,0
+NUEM.US,D,20210514,000000,34.091,34.357,34.091,34.308,4978,0
+NUEM.US,D,20210517,000000,34.209,34.357,34.209,34.357,11141,0
+NUEM.US,D,20210518,000000,34.891,35,34.807,35,15219,0
+NUEM.US,D,20210519,000000,34.525,34.718,34.456,34.614,14561,0
+NUEM.US,D,20210520,000000,34.817,34.96,34.817,34.923,5839,0
+NUEM.US,D,20210521,000000,34.812,34.812,34.546,34.557,21409,0
+NUEM.US,D,20210524,000000,34.842,34.931,34.753,34.852,4526,0
+NUEM.US,D,20210525,000000,35.207,35.257,35.141,35.197,7771,0
+NUEM.US,D,20210526,000000,35.435,35.553,35.435,35.514,12016,0
+NUEM.US,D,20210527,000000,35.454,35.543,35.395,35.529,9373,0
+NUEM.US,D,20210528,000000,35.702,35.761,35.585,35.692,10465,0
+NUEM.US,D,20210601,000000,36.631,36.631,36.314,36.314,11052,0
+NUEM.US,D,20210602,000000,36.453,36.492,36.374,36.482,53385,0
+NUEM.US,D,20210603,000000,36.196,36.196,35.971,36.005,12973,0
+NUEM.US,D,20210604,000000,36.472,36.472,36.304,36.423,30903,0
+NUEM.US,D,20210607,000000,36.344,36.344,36.146,36.245,10321,0
+NUEM.US,D,20210608,000000,36.176,36.178,36.057,36.087,173691,0
+NUEM.US,D,20210609,000000,36.122,36.122,35.978,36.018,6975,0
+NUEM.US,D,20210610,000000,36.295,36.354,36.206,36.288,11424,0
+NUEM.US,D,20210611,000000,36.281,36.354,36.141,36.26,11053,0
+NUEM.US,D,20210614,000000,36.423,36.571,36.364,36.472,11584,0
+NUEM.US,D,20210615,000000,36.314,36.403,36.235,36.269,8349,0
+NUEM.US,D,20210616,000000,36.196,36.265,35.856,35.856,15541,0
+NUEM.US,D,20210617,000000,36.166,36.216,36.057,36.146,9480,0
+NUEM.US,D,20210618,000000,36.156,36.174,35.85,35.907,8145,0
+NUEM.US,D,20210621,000000,35.909,36.067,35.899,36.052,9102,0
+NUEM.US,D,20210622,000000,35.781,35.87,35.632,35.82,73622,0
+NUEM.US,D,20210623,000000,36.329,36.339,36.157,36.245,18139,0
+NUEM.US,D,20210624,000000,36.295,36.502,36.295,36.429,16500,0
+NUEM.US,D,20210625,000000,36.749,36.783,36.696,36.783,4366,0
+NUEM.US,D,20210628,000000,36.878,36.906,36.729,36.829,9702,0
+NUEM.US,D,20210629,000000,36.581,36.818,36.502,36.818,16385,0
+NUEM.US,D,20210630,000000,36.611,36.68,36.561,36.68,80584,0
+NUEM.US,D,20210701,000000,36.67,36.67,36.196,36.374,41298,0
+NUEM.US,D,20210702,000000,36.206,36.413,36.206,36.404,4909,0
+NUEM.US,D,20210706,000000,35.919,36.018,35.721,35.791,8013,0
+NUEM.US,D,20210707,000000,36.087,36.087,35.751,35.85,13139,0
+NUEM.US,D,20210708,000000,35.099,35.165,34.955,35.029,19438,0
+NUEM.US,D,20210709,000000,35.405,35.662,35.357,35.627,4427,0
+NUEM.US,D,20210712,000000,35.642,35.751,35.573,35.692,9114,0
+NUEM.US,D,20210713,000000,35.929,36.027,35.751,35.79,7375,0
+NUEM.US,D,20210714,000000,36.127,36.127,35.741,35.978,67589,0
+NUEM.US,D,20210715,000000,36.136,36.225,35.959,36.048,11506,0
+NUEM.US,D,20210716,000000,36.206,36.206,35.729,35.729,11268,0
+NUEM.US,D,20210719,000000,35.217,35.217,34.892,35.069,18480,0
+NUEM.US,D,20210720,000000,35,35.346,35,35.317,9257,0
+NUEM.US,D,20210721,000000,35.336,35.593,35.336,35.583,14732,0
+NUEM.US,D,20210722,000000,35.603,35.73,35.583,35.655,9560,0
+NUEM.US,D,20210723,000000,35.336,35.346,35.128,35.267,11890,0
+NUEM.US,D,20210726,000000,34.664,34.723,34.377,34.515,49906,0
+NUEM.US,D,20210727,000000,33.903,33.903,33.428,33.804,19093,0
+NUEM.US,D,20210728,000000,34.14,34.713,34.14,34.711,10974,0
+NUEM.US,D,20210729,000000,34.98,35.008,34.871,34.94,14683,0
+NUEM.US,D,20210730,000000,34.535,34.733,34.53,34.664,99247,0
+NUEM.US,D,20210802,000000,34.881,34.96,34.714,34.787,23013,0
+NUEM.US,D,20210803,000000,34.687,34.851,34.595,34.847,7265,0
+NUEM.US,D,20210804,000000,35.118,35.197,34.98,35.108,4988,0
+NUEM.US,D,20210805,000000,35.005,35.069,34.966,34.97,6996,0
+NUEM.US,D,20210806,000000,34.851,34.851,34.537,34.609,6997,0
+NUEM.US,D,20210809,000000,34.764,34.881,34.683,34.782,8954,0
+NUEM.US,D,20210810,000000,34.782,34.861,34.732,34.763,12215,0
+NUEM.US,D,20210811,000000,35.089,35.089,34.822,34.936,9201,0
+NUEM.US,D,20210812,000000,34.822,34.822,34.595,34.661,11697,0
+NUEM.US,D,20210813,000000,34.654,34.654,34.397,34.598,10856,0
+NUEM.US,D,20210816,000000,34.229,34.288,34.145,34.234,16584,0
+NUEM.US,D,20210817,000000,33.715,33.753,33.468,33.576,5084,0
+NUEM.US,D,20210818,000000,33.715,33.952,33.644,33.644,4918,0
+NUEM.US,D,20210819,000000,32.993,33.237,32.954,33.049,18223,0
+NUEM.US,D,20210820,000000,32.885,33.023,32.855,32.974,23619,0
+NUEM.US,D,20210823,000000,33.181,33.487,33.161,33.458,13644,0
+NUEM.US,D,20210824,000000,33.972,34.11,33.893,34.087,10827,0
+NUEM.US,D,20210825,000000,34.1,34.169,34.011,34.139,6073,0
+NUEM.US,D,20210826,000000,33.893,33.893,33.636,33.737,8225,0
+NUEM.US,D,20210827,000000,33.962,34.179,33.962,34.031,10856,0
+NUEM.US,D,20210830,000000,34.1,34.278,34.085,34.14,22308,0
+NUEM.US,D,20210831,000000,34.772,34.822,34.683,34.723,7488,0
+NUEM.US,D,20210901,000000,34.822,35.247,34.822,35.089,8837,0
+NUEM.US,D,20210902,000000,35.005,35.118,34.881,34.917,34497,0
+NUEM.US,D,20210903,000000,35.079,35.148,35.079,35.108,4954,0
+NUEM.US,D,20210907,000000,35.338,35.524,35.338,35.371,9119,0
+NUEM.US,D,20210908,000000,35.149,35.149,34.812,34.812,9475,0
+NUEM.US,D,20210909,000000,34.772,34.851,34.654,34.802,15444,0
+NUEM.US,D,20210910,000000,35.049,35.049,34.595,34.595,24593,0
+NUEM.US,D,20210913,000000,34.733,34.881,34.703,34.797,9246,0
+NUEM.US,D,20210914,000000,34.693,34.693,34.456,34.456,10969,0
+NUEM.US,D,20210915,000000,34.515,34.575,34.258,34.387,26870,0
+NUEM.US,D,20210916,000000,34.169,34.169,33.873,34.165,21329,0
+NUEM.US,D,20210917,000000,34.221,34.221,33.99,34.031,10877,0
+NUEM.US,D,20210920,000000,33.458,33.458,32.825,33.108,41685,0
+NUEM.US,D,20210921,000000,33.369,33.448,33.181,33.404,26985,0
+NUEM.US,D,20210922,000000,33.774,33.997,33.715,33.821,8286,0
+NUEM.US,D,20210923,000000,34.041,34.081,33.883,34.007,8563,0
+NUEM.US,D,20210924,000000,33.745,33.745,33.618,33.686,5047,0
+NUEM.US,D,20210927,000000,33.685,34.023,33.667,33.814,14608,0
+NUEM.US,D,20210928,000000,33.764,33.764,33.406,33.458,29502,0
+NUEM.US,D,20210929,000000,33.465,33.601,33.151,33.151,32632,0
+NUEM.US,D,20210930,000000,33.438,33.66,33.438,33.47,7507,0
+NUEM.US,D,20211001,000000,33.399,33.586,33.211,33.536,70777,0
+NUEM.US,D,20211004,000000,33.255,33.255,32.796,32.951,50347,0
+NUEM.US,D,20211005,000000,33.211,33.408,33.211,33.3,30280,0
+NUEM.US,D,20211006,000000,32.801,33.201,32.786,33.191,37167,0
+NUEM.US,D,20211007,000000,33.611,33.873,33.611,33.768,9463,0
+NUEM.US,D,20211008,000000,33.774,33.843,33.715,33.822,11390,0
+NUEM.US,D,20211011,000000,33.883,33.917,33.586,33.586,6448,0
+NUEM.US,D,20211012,000000,33.784,33.833,33.517,33.517,7465,0
+NUEM.US,D,20211013,000000,33.883,34.199,33.883,34.12,5275,0
+NUEM.US,D,20211014,000000,34.357,34.357,34.15,34.219,8870,0
+NUEM.US,D,20211015,000000,34.456,34.743,34.456,34.662,11804,0
+NUEM.US,D,20211018,000000,34.669,34.807,34.614,34.644,9255,0
+NUEM.US,D,20211019,000000,34.936,35.069,34.931,35.01,9640,0
+NUEM.US,D,20211020,000000,35.099,35.168,35.01,35.01,6642,0
+NUEM.US,D,20211021,000000,34.723,34.867,34.723,34.763,4477,0
+NUEM.US,D,20211022,000000,34.99,34.99,34.666,34.674,7828,0
+NUEM.US,D,20211025,000000,34.812,34.986,34.8,34.871,7871,0
+NUEM.US,D,20211026,000000,35.02,35.069,34.688,34.772,16163,0
+NUEM.US,D,20211027,000000,34.555,34.703,34.417,34.417,15069,0
+NUEM.US,D,20211028,000000,34.377,34.387,34.041,34.387,31940,0
+NUEM.US,D,20211029,000000,33.922,33.922,33.725,33.754,26908,0
+NUEM.US,D,20211101,000000,33.992,34.179,33.952,34.179,13111,0
+NUEM.US,D,20211102,000000,34.011,34.011,33.705,33.705,30915,0
+NUEM.US,D,20211103,000000,33.725,34.09,33.656,34.061,27857,0
+NUEM.US,D,20211104,000000,33.992,34.11,33.843,33.883,26964,0
+NUEM.US,D,20211105,000000,34.057,34.057,33.814,33.932,10719,0
+NUEM.US,D,20211108,000000,34.09,34.338,34.081,34.308,35211,0
+NUEM.US,D,20211109,000000,34.13,34.268,34.13,34.183,7388,0
+NUEM.US,D,20211110,000000,34.298,34.353,33.952,33.952,10720,0
+NUEM.US,D,20211111,000000,34.288,34.595,34.288,34.575,13877,0
+NUEM.US,D,20211112,000000,34.491,34.649,34.427,34.486,15099,0
+NUEM.US,D,20211115,000000,34.565,34.596,34.258,34.258,11667,0
+NUEM.US,D,20211116,000000,34.486,34.525,34.357,34.357,15613,0
+NUEM.US,D,20211117,000000,34.407,34.486,34.278,34.278,15678,0
+NUEM.US,D,20211118,000000,33.853,33.985,33.735,33.952,34578,0
+NUEM.US,D,20211119,000000,34.065,34.081,33.853,33.863,19795,0
+NUEM.US,D,20211122,000000,33.824,33.952,33.616,33.662,19392,0
+NUEM.US,D,20211123,000000,33.685,33.685,33.31,33.5,32893,0
+NUEM.US,D,20211124,000000,33.408,33.487,33.27,33.418,25755,0
+NUEM.US,D,20211126,000000,32.726,32.726,32.321,32.43,16066,0
+NUEM.US,D,20211129,000000,32.865,32.865,32.301,32.581,39572,0
+NUEM.US,D,20211130,000000,32.628,32.805,32.248,32.489,42549,0
+NUEM.US,D,20211201,000000,32.855,33.15,32.642,32.642,30386,0
+NUEM.US,D,20211202,000000,32.983,33.181,32.766,32.766,35103,0
+NUEM.US,D,20211203,000000,33.023,33.023,32.361,32.483,38687,0
+NUEM.US,D,20211206,000000,32.391,32.628,32.351,32.594,33432,0
+NUEM.US,D,20211207,000000,33.018,33.171,32.992,33.064,23796,0
+NUEM.US,D,20211208,000000,33.206,33.329,33.146,33.26,23053,0
+NUEM.US,D,20211209,000000,33.211,33.26,32.974,32.974,22243,0
+NUEM.US,D,20211210,000000,33.023,33.24,33.023,33.111,20158,0
+NUEM.US,D,20211213,000000,33.092,33.092,32.588,32.778,234006,0
+NUEM.US,D,20211214,000000,32.578,32.738,32.44,32.558,35530,0
+NUEM.US,D,20211215,000000,32.217,32.499,32.054,32.42,52572,0
+NUEM.US,D,20211216,000000,32.54,32.54,31.99,32.12,30489,0
+NUEM.US,D,20211217,000000,31.94,32.06,31.73,31.95,107101,0
+NUEM.US,D,20211220,000000,31.44,31.5,31.2,31.33,83627,0
+NUEM.US,D,20211221,000000,31.725,31.98,31.62,31.9,43387,0
+NUEM.US,D,20211222,000000,31.81,31.96,31.72,31.925,94137,0
+NUEM.US,D,20211223,000000,31.91,32.28,31.91,32.2447,40805,0
+NUEM.US,D,20211227,000000,32.23,32.42,32.17,32.36,33328,0
+NUEM.US,D,20211228,000000,32.29,32.36,32.12,32.21,48893,0
+NUEM.US,D,20211229,000000,32.11,32.2,31.9,32.05,41438,0
+NUEM.US,D,20211230,000000,32.37,32.4991,32.26,32.32,40793,0
+NUEM.US,D,20211231,000000,32.29,32.4978,32.29,32.292,11482,0
+NUEM.US,D,20220103,000000,32.28,32.51,32.2,32.425,56215,0
+NUEM.US,D,20220104,000000,32.47,32.53,32.3495,32.37,24748,0
+NUEM.US,D,20220105,000000,32.28,32.4299,31.8628,31.8628,22588,0
+NUEM.US,D,20220106,000000,31.93,31.9899,31.7,31.861,34914,0
+NUEM.US,D,20220107,000000,32.04,32.18,31.97,32.13,53999,0
+NUEM.US,D,20220110,000000,32.055,32.2299,32.01,32.2299,25048,0
+NUEM.US,D,20220111,000000,32.39,32.99,32.39,32.95,40052,0
+NUEM.US,D,20220112,000000,33.35,33.5534,33.35,33.44,20850,0
+NUEM.US,D,20220113,000000,33.42,33.5316,33.08,33.165,20089,0
+NUEM.US,D,20220114,000000,33.19,33.25,33.0096,33.18,8611,0
+NUEM.US,D,20220118,000000,32.76,32.85,32.55,32.65,22828,0
+NUEM.US,D,20220119,000000,32.97,32.97,32.78,32.82,30221,0
+NUEM.US,D,20220120,000000,33.34,33.52,32.92,32.92,19805,0
+NUEM.US,D,20220121,000000,32.945,32.9844,32.5,32.5,24916,0
+NUEM.US,D,20220124,000000,32.14,32.14,31.5213,32.06,54292,0
+NUEM.US,D,20220125,000000,32,32.2,31.75,32,46746,0
+NUEM.US,D,20220126,000000,32.38,32.38,31.7441,31.87,52332,0
+NUEM.US,D,20220127,000000,31.79,31.79,31.35,31.44,47824,0
+NUEM.US,D,20220128,000000,31.32,31.4142,30.99,31.4142,64927,0
+NUEM.US,D,20220131,000000,31.88,32.43,31.81,32.27,49310,0
+NUEM.US,D,20220201,000000,32.5,32.52,32.2,32.45,67122,0
+NUEM.US,D,20220202,000000,32.65,32.65,32.32,32.37,66961,0
+NUEM.US,D,20220203,000000,32,32.25,31.9915,32.1,39189,0
+NUEM.US,D,20220204,000000,31.91,32.2151,31.91,32.07,48016,0
+NUEM.US,D,20220207,000000,32.22,32.33,32.1,32.24,74921,0
+NUEM.US,D,20220208,000000,32.05,32.36,32.05,32.27,77509,0
+NUEM.US,D,20220209,000000,32.65,32.78,32.5317,32.66,31351,0
+NUEM.US,D,20220210,000000,32.5,32.95,32.5,32.58,20620,0
+NUEM.US,D,20220211,000000,32.64,32.7099,32.03,32.17,32810,0
+NUEM.US,D,20220214,000000,31.89,31.98,31.7,31.89,50556,0
+NUEM.US,D,20220215,000000,32.2554,32.6,32.2554,32.6,94943,0
+NUEM.US,D,20220216,000000,32.45,32.844,32.45,32.65,42098,0
+NUEM.US,D,20220217,000000,32.7,32.71,32.36,32.36,28619,0
+NUEM.US,D,20220218,000000,32.45,32.45,32.03,32.05,25574,0
+NUEM.US,D,20220222,000000,31.77,31.8761,31.5566,31.67,86626,0
+NUEM.US,D,20220223,000000,31.74,31.74,31.345,31.38,61216,0
+NUEM.US,D,20220224,000000,30.19,30.9,30.08,30.89,95698,0
+NUEM.US,D,20220225,000000,31.07,31.3124,30.7409,31.25,71575,0
+NUEM.US,D,20220228,000000,30.77,31.189,30.75,30.99,119313,0
+NUEM.US,D,20220301,000000,31.0388,31.0388,30.545,30.73,31013,0
+NUEM.US,D,20220302,000000,30.68,32.4021,30.04,30.85,93993,0
+NUEM.US,D,20220303,000000,31.42,34.37,30.29,30.49,89268,0
+NUEM.US,D,20220304,000000,29.97,29.97,29.53,29.91,191805,0
+NUEM.US,D,20220307,000000,29.17,29.49,28.59,28.59,75923,0
+NUEM.US,D,20220308,000000,28.74,29.23,28.5848,28.86,66301,0
+NUEM.US,D,20220309,000000,29.2547,29.74,29.18,29.56,56831,0
+NUEM.US,D,20220310,000000,29.29,29.35,29,29.2,26593,0
+NUEM.US,D,20220311,000000,29.09,29.1438,28.6055,28.6762,51333,0
+NUEM.US,D,20220314,000000,28.235,28.58,27.88,28.03,58774,0
+NUEM.US,D,20220315,000000,27.715,28.18,27.5648,28.12,40593,0
+NUEM.US,D,20220316,000000,29.24,30.44,29.16,30.28,39557,0
+NUEM.US,D,20220317,000000,30.19,30.19,29.7284,30.03,40240,0
+NUEM.US,D,20220318,000000,29.9,30.69,29.8845,30.53,14834,0
+NUEM.US,D,20220321,000000,30.24,30.24,29.92,30.08,32987,0
+NUEM.US,D,20220322,000000,30.4113,30.75,30.4113,30.72,118213,0
+NUEM.US,D,20220323,000000,30.38,30.72,30.3341,30.39,122698,0
+NUEM.US,D,20220324,000000,30.16,30.66,30.16,30.62,19645,0
+NUEM.US,D,20220325,000000,30.11,30.32,30.02,30.15,115496,0
+NUEM.US,D,20220328,000000,30.2851,30.55,30.02,30.49,99203,0
+NUEM.US,D,20220329,000000,31.12,31.12,30.6966,31,35649,0
+NUEM.US,D,20220330,000000,31.02,31.1,30.65,30.65,61178,0
+NUEM.US,D,20220331,000000,30.6528,30.6943,30.46,30.46,38510,0
+NUEM.US,D,20220401,000000,30.93,31.02,30.6522,30.95,40090,0
+NUEM.US,D,20220404,000000,31.2555,31.52,31.1751,31.52,44248,0
+NUEM.US,D,20220405,000000,31.25,31.27,30.867,30.97,18180,0
+NUEM.US,D,20220406,000000,30.7,30.7,30.2301,30.46,77871,0
+NUEM.US,D,20220407,000000,30.195,30.26,29.9,30.17,222169,0
+NUEM.US,D,20220408,000000,30.19,30.46,30.07,30.32,110180,0
+NUEM.US,D,20220411,000000,29.9958,30.17,29.75,29.83,70377,0
+NUEM.US,D,20220412,000000,29.88,30.18,29.785,29.85,79200,0
+NUEM.US,D,20220413,000000,30.0665,30.2284,29.94,30.145,57184,0
+NUEM.US,D,20220414,000000,29.7701,29.8999,29.68,29.69,97206,0
+NUEM.US,D,20220418,000000,29.45,29.61,29.36,29.43,121171,0
+NUEM.US,D,20220419,000000,29.1399,29.34,29.1,29.19,252700,0
+NUEM.US,D,20220420,000000,29.45,29.45,29,29,450533,0
+NUEM.US,D,20220421,000000,28.881,28.96,28.42,28.5,91051,0
+NUEM.US,D,20220422,000000,28.7215,28.8,28.2682,28.33,120769,0
+NUEM.US,D,20220425,000000,27.72,28.129,27.72,28.05,130200,0
+NUEM.US,D,20220426,000000,27.82,27.9,27.44,27.5,103219,0
+NUEM.US,D,20220427,000000,27.81,27.9896,27.6598,27.66,99448,0
+NUEM.US,D,20220428,000000,27.95,28.16,27.72,28.0934,233880,0
+NUEM.US,D,20220429,000000,28.6585,28.72,28.25,28.3,126388,0
+NUEM.US,D,20220502,000000,28.23,28.3,27.89,28.23,50825,0
+NUEM.US,D,20220503,000000,28.26,28.449,28.2301,28.43,43902,0
+NUEM.US,D,20220504,000000,28.12,28.83,27.9899,28.75,156348,0
+NUEM.US,D,20220505,000000,28.32,28.32,27.49,27.72,90338,0
+NUEM.US,D,20220506,000000,27.36,27.68,27.16,27.45,115797,0
+NUEM.US,D,20220509,000000,27,27.1,26.62,26.69,156209,0
+NUEM.US,D,20220510,000000,26.96,26.98,26.6024,26.85,103032,0
+NUEM.US,D,20220511,000000,27.17,27.18,26.64,26.65,52455,0
+NUEM.US,D,20220512,000000,26.275,26.77,26.275,26.5341,50014,0
+NUEM.US,D,20220513,000000,26.965,27.305,26.965,27.28,41179,0
+NUEM.US,D,20220516,000000,27.37,27.41,27.14,27.28,74063,0
+NUEM.US,D,20220517,000000,28.11,28.11,27.7867,27.93,42221,0
+NUEM.US,D,20220518,000000,27.78,27.82,27.19,27.25,115720,0
+NUEM.US,D,20220519,000000,27.45,27.65,27.3,27.58,121825,0
+NUEM.US,D,20220520,000000,28,28,27.44,27.83,66512,0
+NUEM.US,D,20220523,000000,27.84,28.04,27.73,27.9,187916,0
+NUEM.US,D,20220524,000000,27.39,27.49,27.16,27.37,243048,0
+NUEM.US,D,20220525,000000,27.44,27.57,26.75,27.33,104585,0
+NUEM.US,D,20220526,000000,27.53,27.9561,27.46,27.66,214445,0
+NUEM.US,D,20220527,000000,28.1555,28.23,27.9101,28.17,107096,0
+NUEM.US,D,20220531,000000,28.95,28.95,28.58,28.71,47166,0
+NUEM.US,D,20220601,000000,28.75,28.75,28.2801,28.47,64311,0
+NUEM.US,D,20220602,000000,28.53,28.87,28.4701,28.77,35924,0
+NUEM.US,D,20220603,000000,28.72,28.72,28.26,28.47,31515,0
+NUEM.US,D,20220606,000000,28.8492,29.0288,28.52,28.69,63938,0
+NUEM.US,D,20220607,000000,28.4,28.76,28.38,28.75,37374,0
+NUEM.US,D,20220608,000000,28.8727,29.01,28.67,28.95,35649,0
+NUEM.US,D,20220609,000000,28.615,28.7,28.2468,28.28,100524,0
+NUEM.US,D,20220610,000000,28.35,28.35,27.88,28.03,209212,0
+NUEM.US,D,20220613,000000,27.43,27.43,26.8183,27.16,156300,0
+NUEM.US,D,20220614,000000,27.2726,27.58,27.2176,27.58,219793,0
+NUEM.US,D,20220615,000000,27.68,27.92,27.41,27.79,143835,0
+NUEM.US,D,20220616,000000,26.99,27.07,26.61,26.93,126322,0
+NUEM.US,D,20220617,000000,27.31,27.31,26.835,27.055,118115,0
+NUEM.US,D,20220621,000000,27.32,27.6275,27.32,27.38,74485,0
+NUEM.US,D,20220622,000000,27.03,27.2,26.9115,26.98,52394,0
+NUEM.US,D,20220623,000000,27.075,27.29,26.9431,27.14,137892,0
+NUEM.US,D,20220624,000000,27.7299,27.8466,27.58,27.76,31368,0
+NUEM.US,D,20220627,000000,27.99,27.99,27.7,27.77,195346,0
+NUEM.US,D,20220628,000000,27.95,28.1,27.56,27.56,92772,0
+NUEM.US,D,20220629,000000,27.66,27.66,27.26,27.31,79279,0
+NUEM.US,D,20220630,000000,27.07,27.3265,26.861,27.29,113772,0
+NUEM.US,D,20220701,000000,27.07,27.17,26.8414,27.17,47670,0
+NUEM.US,D,20220705,000000,26.43,26.87,26.3831,26.87,143146,0
+NUEM.US,D,20220706,000000,26.49,26.8099,26.4507,26.67,85258,0
+NUEM.US,D,20220707,000000,27.24,27.33,27.19,27.19,100018,0
+NUEM.US,D,20220708,000000,27.0439,27.36,27.0439,27.1846,39233,0
+NUEM.US,D,20220711,000000,26.62,26.62,26.34,26.42,113351,0
+NUEM.US,D,20220712,000000,26.3191,26.46,26.2215,26.29,88555,0
+NUEM.US,D,20220713,000000,26,26.3691,25.95,26.26,23917,0
+NUEM.US,D,20220714,000000,25.83,26.08,25.74,26,118213,0
+NUEM.US,D,20220715,000000,25.87,26.15,25.87,26.13,86538,0
+NUEM.US,D,20220718,000000,26.56,26.62,26.25,26.31,129165,0
+NUEM.US,D,20220719,000000,26.72,26.76,26.55,26.72,71645,0
+NUEM.US,D,20220720,000000,26.74,26.74,26.5,26.62,62282,0
+NUEM.US,D,20220721,000000,26.77,26.91,26.6401,26.9051,106153,0
+NUEM.US,D,20220722,000000,26.94,26.94,26.49,26.62,181108,0
+NUEM.US,D,20220725,000000,26.74,26.74,26.52,26.66,68712,0
+NUEM.US,D,20220726,000000,26.6,26.66,26.39,26.46,84356,0
+NUEM.US,D,20220727,000000,26.66,27.09,26.64,27,42194,0
+NUEM.US,D,20220728,000000,27.11,27.11,26.71,27.08,56208,0
+NUEM.US,D,20220729,000000,26.87,27.01,26.64,26.9,403008,0
+NUEM.US,D,20220801,000000,26.69,26.97,26.6535,26.82,50569,0
+NUEM.US,D,20220802,000000,26.64,26.9,26.4309,26.69,62424,0
+NUEM.US,D,20220803,000000,26.66,26.91,26.6,26.86,32426,0
+NUEM.US,D,20220804,000000,27.14,27.16,27.02,27.12,31791,0
+NUEM.US,D,20220805,000000,27.08,27.14,26.9685,27.09,46579,0
+NUEM.US,D,20220808,000000,27.31,27.33,27.115,27.15,46279,0
+NUEM.US,D,20220809,000000,27.32,27.32,27.05,27.11,64318,0
+NUEM.US,D,20220810,000000,27.25,27.43,27.17,27.3942,73740,0
+NUEM.US,D,20220811,000000,27.56,27.94,27.53,27.59,52790,0
+NUEM.US,D,20220812,000000,27.55,27.82,27.5499,27.79,64032,0
+NUEM.US,D,20220815,000000,27.34,27.72,27.34,27.63,114344,0
+NUEM.US,D,20220816,000000,27.65,27.7,27.5599,27.66,46880,0
+NUEM.US,D,20220817,000000,27.53,27.66,27.49,27.56,48919,0
+NUEM.US,D,20220818,000000,27.54,27.54,27.2801,27.36,148548,0
+NUEM.US,D,20220819,000000,27.25,27.25,26.9496,27,136205,0
+NUEM.US,D,20220822,000000,26.78,26.83,26.7161,26.735,151589,0
+NUEM.US,D,20220823,000000,26.77,26.93,26.73,26.87,42073,0
+NUEM.US,D,20220824,000000,26.57,26.95,26.57,26.83,51172,0
+NUEM.US,D,20220825,000000,27.07,27.3495,27.03,27.24,172675,0
+NUEM.US,D,20220826,000000,27.3092,27.5023,26.9399,26.95,22539,0
+NUEM.US,D,20220829,000000,26.92,26.9689,26.75,26.79,79587,0
+NUEM.US,D,20220830,000000,26.75,26.8,26.3579,26.42,141235,0
+NUEM.US,D,20220831,000000,26.62,26.77,26.48,26.51,115729,0
+NUEM.US,D,20220901,000000,26.24,26.26,26,26.26,199585,0
+NUEM.US,D,20220902,000000,26.29,26.3,25.93,25.96,132943,0
+NUEM.US,D,20220906,000000,25.85,25.85,25.63,25.67,158809,0
+NUEM.US,D,20220907,000000,25.58,26.01,25.49,25.89,153693,0
+NUEM.US,D,20220908,000000,25.49,25.87,25.49,25.78,89253,0
+NUEM.US,D,20220909,000000,26.05,26.36,26.05,26.19,105316,0
+NUEM.US,D,20220912,000000,26.56,26.8,26.33,26.74,111882,0
+NUEM.US,D,20220913,000000,25.98,26.2612,25.85,25.9,144897,0
+NUEM.US,D,20220914,000000,25.92,26.05,25.73,25.99,269033,0
+NUEM.US,D,20220915,000000,25.72,25.93,25.53,25.62,337046,0
+NUEM.US,D,20220916,000000,25.47,25.59,25.24,25.48,165107,0
+NUEM.US,D,20220919,000000,25.23,25.6,25.23,25.6,131143,0
+NUEM.US,D,20220920,000000,25.48,25.6471,25.35,25.48,217196,0
+NUEM.US,D,20220921,000000,25.17,25.298,24.93,25.03,109403,0
+NUEM.US,D,20220922,000000,25,25,24.8,24.85,105859,0
+NUEM.US,D,20220923,000000,24.39,24.43,24.14,24.25,70962,0
+NUEM.US,D,20220926,000000,24.03,24.25,23.93,24.2,203483,0
+NUEM.US,D,20220927,000000,24.21,24.28,23.95,24.0967,86320,0
+NUEM.US,D,20220928,000000,23.86,24.28,23.85,24.24,59038,0
+NUEM.US,D,20220929,000000,23.77,23.83,23.4401,23.82,69812,0
+NUEM.US,D,20220930,000000,23.6662,23.98,23.42,23.42,150522,0
+NUEM.US,D,20221003,000000,23.89,24.167,23.74,23.96,241284,0
+NUEM.US,D,20221004,000000,24.54,24.85,24.54,24.85,62749,0
+NUEM.US,D,20221005,000000,24.59,24.85,24.5,24.65,63295,0
+NUEM.US,D,20221006,000000,24.76,24.8,24.47,24.48,30029,0
+NUEM.US,D,20221007,000000,24.255,24.3316,23.9751,24.12,99964,0
+NUEM.US,D,20221010,000000,23.7552,23.92,23.58,23.62,241307,0
+NUEM.US,D,20221011,000000,23.41,23.6145,23.2001,23.32,218073,0
+NUEM.US,D,20221012,000000,23.26,23.5362,23.23,23.32,172151,0
+NUEM.US,D,20221013,000000,22.65,23.6256,22.65,23.42,181026,0
+NUEM.US,D,20221014,000000,23.51,23.51,22.93,23.12,99794,0
+NUEM.US,D,20221017,000000,23.7627,23.7627,23.45,23.61,165036,0
+NUEM.US,D,20221018,000000,23.74,23.835,23.33,23.61,143494,0
+NUEM.US,D,20221019,000000,23.06,23.3468,22.92,23.09,119936,0
+NUEM.US,D,20221020,000000,23.16,23.6613,23.16,23.18,165517,0
+NUEM.US,D,20221021,000000,23.24,23.5797,22.9501,23.39,105317,0
+NUEM.US,D,20221024,000000,22.46,22.73,22.24,22.51,236495,0
+NUEM.US,D,20221025,000000,22.52,22.89,22.52,22.83,239459,0
+NUEM.US,D,20221026,000000,23.11,23.2899,22.82,23.02,85357,0
+NUEM.US,D,20221027,000000,23.05,23.156,22.8341,22.9,130380,0
+NUEM.US,D,20221028,000000,22.7,22.9199,22.44,22.7,74713,0
+NUEM.US,D,20221031,000000,22.7,22.86,22.52,22.705,259624,0
+NUEM.US,D,20221101,000000,23.37,23.37,23.02,23.16,97584,0
+NUEM.US,D,20221102,000000,23.23,23.45,22.91,22.91,73278,0
+NUEM.US,D,20221103,000000,22.74,23.27,22.74,23.17,171451,0
+NUEM.US,D,20221104,000000,23.865,24.17,23.8199,24.12,89135,0
+NUEM.US,D,20221107,000000,24.42,24.42,24,24.06,49026,0
+NUEM.US,D,20221108,000000,24.0052,24.41,24.0052,24.21,150201,0
+NUEM.US,D,20221109,000000,24.18,24.31,23.75,23.75,54345,0
+NUEM.US,D,20221110,000000,24.37,24.89,24.37,24.74,90283,0
+NUEM.US,D,20221111,000000,25.08,25.44,25.08,25.44,55645,0
+NUEM.US,D,20221114,000000,25.34,25.505,25.08,25.21,160036,0
+NUEM.US,D,20221115,000000,25.92,26.0548,25.68,25.82,47196,0
+NUEM.US,D,20221116,000000,25.5105,25.5105,25.25,25.41,42417,0
+NUEM.US,D,20221117,000000,24.86,25.56,24.86,25.37,51969,0
+NUEM.US,D,20221118,000000,25.36,25.53,25.2501,25.38,58449,0
+NUEM.US,D,20221121,000000,25.23,25.24,24.91,25.16,53391,0
+NUEM.US,D,20221122,000000,25.17,25.27,25.065,25.14,186029,0
+NUEM.US,D,20221123,000000,25.43,25.5967,25.26,25.38,86700,0
+NUEM.US,D,20221125,000000,25.345,25.5,25.22,25.2895,44502,0
+NUEM.US,D,20221128,000000,25.19,25.435,25.0601,25.07,125134,0
+NUEM.US,D,20221129,000000,25.7,25.82,25.64,25.64,116197,0
+NUEM.US,D,20221130,000000,26.617,26.635,26.17,26.51,75978,0
+NUEM.US,D,20221201,000000,26.65,26.65,26.2701,26.5159,71623,0
+NUEM.US,D,20221202,000000,26.3,26.65,26.2367,26.44,37128,0
+NUEM.US,D,20221205,000000,26.23,26.4,26.09,26.21,104375,0
+NUEM.US,D,20221206,000000,26.25,26.401,26.0403,26.21,129898,0
+NUEM.US,D,20221207,000000,25.89,26.25,25.89,26.105,130979,0
+NUEM.US,D,20221208,000000,26.295,26.57,26.25,26.25,75001,0
+NUEM.US,D,20221209,000000,26.48,26.5,26.24,26.25,46488,0
+NUEM.US,D,20221212,000000,26.03,26.2634,25.88,26.06,60723,0
+NUEM.US,D,20221213,000000,26.98,26.98,26.18,26.19,94597,0
+NUEM.US,D,20221214,000000,26.41,26.44,26.09,26.29,43394,0
+NUEM.US,D,20221215,000000,25.77,25.77,25.18,25.18,85973,0
+NUEM.US,D,20221216,000000,25.14,25.39,25.14,25.27,21962,0
+NUEM.US,D,20221219,000000,25.4,25.4537,25.19,25.25,138276,0
+NUEM.US,D,20221220,000000,25.28,25.4573,25.27,25.29,37716,0
+NUEM.US,D,20221221,000000,25.39,25.65,25.26,25.65,31415,0
+NUEM.US,D,20221222,000000,25.57,25.57,25.11,25.29,188420,0
+NUEM.US,D,20221223,000000,25.28,25.37,25.21,25.36,75027,0
+NUEM.US,D,20221227,000000,25.62,25.76,25.47,25.71,54242,0
+NUEM.US,D,20221228,000000,25.68,25.68,25.37,25.41,17268,0
+NUEM.US,D,20221229,000000,25.56,25.94,25.56,25.84,80549,0
+NUEM.US,D,20221230,000000,25.74,25.75,25.4201,25.44,40272,0
+NUEM.US,D,20230103,000000,25.67,25.9039,25.6176,25.66,136266,0
+NUEM.US,D,20230104,000000,26.12,26.46,26.01,26.46,204962,0
+NUEM.US,D,20230105,000000,26.12,26.42,26.12,26.37,21781,0
+NUEM.US,D,20230106,000000,26.38,26.91,26.38,26.91,39660,0
+NUEM.US,D,20230109,000000,27.27,27.3316,27.12,27.13,30252,0
+NUEM.US,D,20230110,000000,27.17,27.375,27.09,27.355,40559,0
+NUEM.US,D,20230111,000000,27.315,27.5,27.27,27.49,30137,0
+NUEM.US,D,20230112,000000,27.43,27.62,27.29,27.54,26794,0
+NUEM.US,D,20230113,000000,27.47,27.75,27.47,27.75,57772,0
+NUEM.US,D,20230117,000000,27.7,27.73,27.5701,27.73,60712,0
+NUEM.US,D,20230118,000000,27.87,27.87,27.5109,27.54,27165,0
+NUEM.US,D,20230119,000000,27.6164,27.8099,27.6164,27.67,23728,0
+NUEM.US,D,20230120,000000,27.9881,28.1,27.935,28.03,76448,0
+NUEM.US,D,20230123,000000,28.27,28.46,28.26,28.33,76967,0
+NUEM.US,D,20230124,000000,28.3,28.42,28.25,28.36,9442,0
+NUEM.US,D,20230125,000000,28.1,28.45,28.1,28.39,39527,0
+NUEM.US,D,20230126,000000,28.5,28.78,28.5,28.78,11572,0
+NUEM.US,D,20230127,000000,28.63,28.67,28.43,28.49,69376,0
+NUEM.US,D,20230130,000000,28.17,28.2044,28.0101,28.045,23858,0
+NUEM.US,D,20230131,000000,27.89,28.055,27.78,27.94,154117,0
+NUEM.US,D,20230201,000000,28,28.4299,27.965,28.31,67248,0
+NUEM.US,D,20230202,000000,28.28,28.28,27.885,28.03,128941,0
+NUEM.US,D,20230203,000000,27.88,27.8861,27.53,27.645,56598,0
+NUEM.US,D,20230206,000000,27.29,27.47,27.0781,27.23,58660,0
+NUEM.US,D,20230207,000000,27.27,27.47,27.18,27.41,39679,0
+NUEM.US,D,20230208,000000,27.45,27.61,27.2501,27.32,103363,0
+NUEM.US,D,20230209,000000,27.86,27.91,27.37,27.47,38097,0
+NUEM.US,D,20230210,000000,27.28,27.92,27.1597,27.37,42759,0
+NUEM.US,D,20230213,000000,27.26,27.598,27.26,27.38,24701,0
+NUEM.US,D,20230214,000000,27.3457,27.51,27.23,27.38,28073,0
+NUEM.US,D,20230215,000000,26.97,27.2599,26.9,27.13,32538,0
+NUEM.US,D,20230216,000000,26.98,27.35,26.9,27.16,19351,0
+NUEM.US,D,20230217,000000,26.83,26.9447,26.82,26.82,35840,0
+NUEM.US,D,20230221,000000,26.71,26.89,26.56,26.6858,149048,0
+NUEM.US,D,20230222,000000,26.63,26.72,26.42,26.56,228989,0
+NUEM.US,D,20230223,000000,26.8,26.92,26.47,26.73,38473,0
+NUEM.US,D,20230224,000000,26.15,26.29,25.93,26.07,297928,0
+NUEM.US,D,20230227,000000,26.43,26.43,26.115,26.2,100856,0
+NUEM.US,D,20230228,000000,26.02,26.1758,25.93,26,89902,0
+NUEM.US,D,20230301,000000,26.57,26.65,26.41,26.51,131109,0
+NUEM.US,D,20230302,000000,26.32,26.7314,26.28,26.59,93091,0
+NUEM.US,D,20230303,000000,26.67,26.81,26.58,26.63,70206,0
+NUEM.US,D,20230306,000000,26.81,26.86,26.61,26.69,49856,0
+NUEM.US,D,20230307,000000,26.54,26.56,26.27,26.27,38958,0
+NUEM.US,D,20230308,000000,26.18,26.5536,26.18,26.36,109490,0
+NUEM.US,D,20230309,000000,26.04,26.25,25.816,25.96,41099,0
+NUEM.US,D,20230310,000000,25.89,26.04,25.6917,25.74,66566,0
+NUEM.US,D,20230313,000000,25.5876,25.98,25.5849,25.61,157811,0
+NUEM.US,D,20230314,000000,25.71,25.82,25.41,25.82,21196,0
+NUEM.US,D,20230315,000000,25.1,25.3399,24.9501,25.2,99522,0
+NUEM.US,D,20230316,000000,25.13,25.8699,25.13,25.82,71592,0
+NUEM.US,D,20230317,000000,25.62,25.8437,25.4898,25.67,55225,0
+NUEM.US,D,20230320,000000,25.585,25.9,25.57,25.57,64507,0
+NUEM.US,D,20230321,000000,25.8,26.0165,25.7601,25.97,104089,0
+NUEM.US,D,20230322,000000,26.21,26.31,26,26.07,23736,0
+NUEM.US,D,20230323,000000,26.59,26.6599,26.1601,26.33,90447,0
+NUEM.US,D,20230324,000000,26.32,26.41,26.07,26.41,35365,0
+NUEM.US,D,20230327,000000,26.34,26.34,26.07,26.33,79919,0
+NUEM.US,D,20230328,000000,26.33,26.62,26.28,26.44,22853,0
+NUEM.US,D,20230329,000000,26.5776,26.79,26.5301,26.69,33032,0
+NUEM.US,D,20230330,000000,26.9655,27.01,26.77,26.82,89640,0
+NUEM.US,D,20230331,000000,26.959,27.0299,26.73,26.87,21865,0
+NUEM.US,D,20230403,000000,26.77,26.91,26.61,26.85,23456,0
+NUEM.US,D,20230404,000000,26.8,26.98,26.69,26.86,38639,0
+NUEM.US,D,20230405,000000,26.73,26.73,26.44,26.64,22864,0
+NUEM.US,D,20230406,000000,26.51,26.83,26.4653,26.64,82869,0
+NUEM.US,D,20230410,000000,26.75,26.82,26.48,26.67,26954,0
+NUEM.US,D,20230411,000000,27.07,27.07,26.8668,26.87,30034,0
+NUEM.US,D,20230412,000000,26.93,27.0261,26.59,26.59,17730,0
+NUEM.US,D,20230413,000000,27.03,27.1999,26.95,27.16,12728,0
+NUEM.US,D,20230414,000000,27.0154,27.1299,26.86,26.93,33229,0
+NUEM.US,D,20230417,000000,27.31,27.4,26.99,27.33,49997,0
+NUEM.US,D,20230418,000000,27.14,27.215,26.96,27.11,61304,0
+NUEM.US,D,20230419,000000,26.77,27.02,26.72,26.74,31417,0
+NUEM.US,D,20230420,000000,26.8594,27.0706,26.6327,26.85,17667,0
+NUEM.US,D,20230421,000000,26.74,26.74,26.33,26.495,20644,0
+NUEM.US,D,20230424,000000,26.41,26.57,26.29,26.45,62894,0
+NUEM.US,D,20230425,000000,26.28,26.28,25.86,25.93,109459,0
+NUEM.US,D,20230426,000000,26.08,26.3,26.01,26.01,59521,0
+NUEM.US,D,20230427,000000,26.1105,26.42,26.1105,26.41,81693,0
+NUEM.US,D,20230428,000000,26.9,26.9,26.3531,26.48,52172,0
+NUEM.US,D,20230501,000000,26.54,26.5906,26.25,26.4,39378,0
+NUEM.US,D,20230502,000000,26.45,26.5,26.0401,26.23,25692,0
+NUEM.US,D,20230503,000000,26.09,26.39,26.0528,26.21,20559,0
+NUEM.US,D,20230504,000000,26.38,26.52,26.1601,26.42,49382,0
+NUEM.US,D,20230505,000000,26.46,26.75,26.43,26.64,14452,0
+NUEM.US,D,20230508,000000,26.67,26.9,26.6101,26.79,34412,0
+NUEM.US,D,20230509,000000,26.55,26.74,26.4,26.64,47185,0
+NUEM.US,D,20230510,000000,26.54,26.76,26.48,26.71,90569,0
+NUEM.US,D,20230511,000000,26.59,26.74,26.4001,26.67,39678,0
+NUEM.US,D,20230512,000000,26.38,26.49,26.16,26.39,24797,0
+NUEM.US,D,20230515,000000,26.55,27.13,26.4301,27.13,50593,0
+NUEM.US,D,20230516,000000,26.77,26.8518,26.58,26.7,37003,0
+NUEM.US,D,20230517,000000,26.56,26.815,26.54,26.77,28417,0
+NUEM.US,D,20230518,000000,26.704,26.78,26.496,26.63,17466,0
+NUEM.US,D,20230519,000000,26.66,26.8,26.6001,26.79,16729,0
+NUEM.US,D,20230522,000000,27.044,27.044,26.81,26.91,56974,0
+NUEM.US,D,20230523,000000,26.8,26.8,26.36,26.48,26915,0
+NUEM.US,D,20230524,000000,26.53,26.53,26.16,26.17,27560,0
+NUEM.US,D,20230525,000000,26.3,26.48,26.18,26.48,49753,0
+NUEM.US,D,20230526,000000,26.34,26.74,26.34,26.71,20458,0
+NUEM.US,D,20230530,000000,26.79,26.79,26.258,26.39,40921,0
+NUEM.US,D,20230531,000000,26.15,26.32,25.9501,26.26,101299,0
+NUEM.US,D,20230601,000000,26.1364,26.74,26.1364,26.74,32557,0
+NUEM.US,D,20230602,000000,27,27.177,26.93,27.15,23129,0
+NUEM.US,D,20230605,000000,27.08,27.15,26.81,26.96,27547,0
+NUEM.US,D,20230606,000000,27.1528,27.44,27.0676,27.3139,9123,0
+NUEM.US,D,20230607,000000,27.2432,27.5499,27.165,27.32,17214,0
+NUEM.US,D,20230608,000000,27.3,27.5,27.2001,27.35,12044,0
+NUEM.US,D,20230609,000000,27.47,27.64,27.45,27.5,20437,0
+NUEM.US,D,20230612,000000,27.63,27.65,27.4201,27.64,22264,0
+NUEM.US,D,20230613,000000,27.75,27.9944,27.74,27.87,13204,0
+NUEM.US,D,20230614,000000,27.88,28.1651,27.727,28.03,26401,0
+NUEM.US,D,20230615,000000,28.16,28.38,28.01,28.28,21088,0
+NUEM.US,D,20230616,000000,28.33,28.34,28.155,28.17,13017,0
+NUEM.US,D,20230620,000000,27.62,27.82,27.5,27.56,32719,0
+NUEM.US,D,20230621,000000,27.4838,27.66,27.45,27.53,36451,0
+NUEM.US,D,20230622,000000,27.229,27.53,27.22,27.22,169137,0
+NUEM.US,D,20230623,000000,26.91,27.16,26.77,27,56920,0
+NUEM.US,D,20230626,000000,27.22,27.27,27.02,27.02,16247,0
+NUEM.US,D,20230627,000000,27.1935,27.45,27.15,27.23,50190,0
+NUEM.US,D,20230628,000000,27.05,27.23,26.9548,27.105,29149,0
+NUEM.US,D,20230629,000000,27,27.16,26.8088,27.16,130882,0
+NUEM.US,D,20230630,000000,27.33,27.47,27.2101,27.31,84582,0
+NUEM.US,D,20230703,000000,27.715,27.81,27.52,27.725,16496,0
+NUEM.US,D,20230705,000000,27.53,27.61,27.31,27.57,43608,0
+NUEM.US,D,20230706,000000,27.14,27.14,26.86,26.98,65553,0
+NUEM.US,D,20230707,000000,27.2333,27.42,27.1,27.13,29152,0
+NUEM.US,D,20230710,000000,26.92,27.2713,26.92,27.18,29127,0
+NUEM.US,D,20230711,000000,27.2745,27.59,27.24,27.56,8037,0
+NUEM.US,D,20230712,000000,27.84,28.2,27.84,28.0007,24145,0
+NUEM.US,D,20230713,000000,28.17,28.49,28.0735,28.38,19113,0
+NUEM.US,D,20230714,000000,28.42,28.43,28.09,28.27,16214,0
+NUEM.US,D,20230717,000000,28.21,28.45,27.9489,28.3,37265,0
+NUEM.US,D,20230718,000000,28.02,28.2876,27.97,28.18,53785,0
+NUEM.US,D,20230719,000000,28.3061,28.3061,27.91,28,58449,0
+NUEM.US,D,20230720,000000,28.0228,28.0228,27.7,27.75,48412,0
+NUEM.US,D,20230721,000000,27.85,28.04,27.7201,27.95,67510,0
+NUEM.US,D,20230724,000000,27.83,28.43,27.83,28.25,99980,0
+NUEM.US,D,20230725,000000,28.69,28.69,28.4113,28.48,74294,0
+NUEM.US,D,20230726,000000,28.44,28.73,28.4026,28.61,41869,0
+NUEM.US,D,20230727,000000,28.5921,28.6471,28.1,28.19,38138,0
+NUEM.US,D,20230728,000000,29,29.0108,28.746,29.01,50668,0
+NUEM.US,D,20230731,000000,28.75,29.07,28.71,28.85,146139,0
+NUEM.US,D,20230801,000000,28.74,28.75,28.4718,28.54,17713,0
+NUEM.US,D,20230802,000000,28.12,28.18,27.78,27.81,52925,0
+NUEM.US,D,20230803,000000,28.07,28.22,27.88,28.05,34459,0
+NUEM.US,D,20230804,000000,28.05,28.3001,27.99,28.06,15827,0
+NUEM.US,D,20230807,000000,27.973,28.07,27.86,27.95,37688,0
+NUEM.US,D,20230808,000000,27.5511,27.72,27.31,27.49,45624,0
+NUEM.US,D,20230809,000000,27.82,27.82,27.45,27.57,26514,0
+NUEM.US,D,20230810,000000,27.77,27.99,27.51,27.57,20973,0
+NUEM.US,D,20230811,000000,27.42,27.42,27.04,27.29,54150,0
+NUEM.US,D,20230814,000000,26.82,27.05,26.7001,26.97,46443,0
+NUEM.US,D,20230815,000000,26.7,26.8999,26.55,26.74,50254,0
+NUEM.US,D,20230816,000000,26.82,26.83,26.35,26.35,66691,0
+NUEM.US,D,20230817,000000,26.93,26.93,26.44,26.6,49291,0
+NUEM.US,D,20230818,000000,26.34,26.47,26.1167,26.42,55717,0
+NUEM.US,D,20230821,000000,26.2066,26.5,26.2066,26.34,49851,0
+NUEM.US,D,20230822,000000,26.57,26.6,26.31,26.31,48693,0
+NUEM.US,D,20230823,000000,26.61,26.9599,26.61,26.69,29959,0
+NUEM.US,D,20230824,000000,27.07,27.07,26.57,26.68,17972,0
+NUEM.US,D,20230825,000000,26.61,26.7299,26.52,26.59,29185,0
+NUEM.US,D,20230828,000000,26.93,27.1,26.7435,26.91,125160,0
+NUEM.US,D,20230829,000000,27.05,27.31,26.985,27.24,25701,0
+NUEM.US,D,20230830,000000,27.1,27.31,27.0607,27.12,18263,0
+NUEM.US,D,20230831,000000,26.98,27.0399,26.8,26.81,229170,0
+NUEM.US,D,20230901,000000,27.23,27.25,26.8401,27.12,26111,0
+NUEM.US,D,20230905,000000,26.86,27.01,26.7577,26.85,33716,0
+NUEM.US,D,20230906,000000,26.73,26.96,26.5601,26.78,13983,0
+NUEM.US,D,20230907,000000,26.37,26.5,26.2686,26.29,19304,0
+NUEM.US,D,20230908,000000,26.5956,26.5956,26.28,26.41,26766,0
+NUEM.US,D,20230911,000000,26.62,26.8,26.4673,26.8,22733,0
+NUEM.US,D,20230912,000000,26.5,26.7799,26.48,26.71,20227,0
+NUEM.US,D,20230913,000000,26.75,26.75,26.58,26.75,33432,0
+NUEM.US,D,20230914,000000,26.89,27.03,26.67,26.9,25369,0
+NUEM.US,D,20230915,000000,26.905,27.05,26.7,26.75,23703,0
+NUEM.US,D,20230918,000000,26.66,26.929,26.61,26.76,32661,0
+NUEM.US,D,20230919,000000,26.5831,26.805,26.48,26.61,33308,0
+NUEM.US,D,20230920,000000,26.67,26.89,26.53,26.53,9892,0
+NUEM.US,D,20230921,000000,26.165,26.29,26,26,65154,0
+NUEM.US,D,20230922,000000,26.55,26.66,26.365,26.48,29587,0
+NUEM.US,D,20230925,000000,26.26,26.46,26.15,26.19,42126,0
+NUEM.US,D,20230926,000000,26.05,26.2199,25.8,25.87,76770,0
+NUEM.US,D,20230927,000000,26.08,26.2,25.87,26.12,107652,0
+NUEM.US,D,20230928,000000,25.96,26.17,25.82,26.15,38205,0
+NUEM.US,D,20230929,000000,26.16,26.38,26.12,26.22,197820,0
+NUEM.US,D,20231002,000000,26.1,26.22,25.93,26,110601,0
+NUEM.US,D,20231003,000000,25.76,25.98,25.59,25.59,80963,0
+NUEM.US,D,20231004,000000,25.695,25.87,25.57,25.66,65237,0
+NUEM.US,D,20231005,000000,25.7555,25.8632,25.61,25.74,63167,0
+NUEM.US,D,20231006,000000,25.81,26.2299,25.7179,26.15,39289,0
+NUEM.US,D,20231009,000000,25.72,26.1,25.7049,25.95,51613,0
+NUEM.US,D,20231010,000000,26.22,26.58,26.22,26.45,32495,0
+NUEM.US,D,20231011,000000,26.66,26.69,26.4433,26.47,15244,0
+NUEM.US,D,20231012,000000,26.58,26.6,26.235,26.27,11215,0
+NUEM.US,D,20231013,000000,26.335,26.39,26.06,26.11,13426,0
+NUEM.US,D,20231016,000000,26.0418,26.46,26.04,26.22,28156,0
+NUEM.US,D,20231017,000000,26.21,26.39,25.96,26.275,60695,0
+NUEM.US,D,20231018,000000,25.95,25.9773,25.6852,25.69,38319,0
+NUEM.US,D,20231019,000000,25.64,25.8799,25.51,25.59,53029,0
+NUEM.US,D,20231020,000000,25.48,25.63,25.3,25.36,84354,0
+NUEM.US,D,20231023,000000,25.26,25.48,25.014,25.42,49633,0
+NUEM.US,D,20231024,000000,25.43,25.82,25.34,25.73,68045,0
+NUEM.US,D,20231025,000000,25.5,25.55,25.2815,25.37,20126,0
+NUEM.US,D,20231026,000000,25.23,25.32,25.0031,25.14,46983,0
+NUEM.US,D,20231027,000000,25.44,25.44,25.01,25.13,43404,0
+NUEM.US,D,20231030,000000,25.57,25.57,25.08,25.22,70698,0
+NUEM.US,D,20231031,000000,25.1,25.1971,24.84,24.95,124640,0
+NUEM.US,D,20231101,000000,25.07,25.34,24.9,25.33,83758,0
+NUEM.US,D,20231102,000000,25.67,25.84,25.5517,25.785,53393,0
+NUEM.US,D,20231103,000000,25.99,26.4095,25.99,26.21,25515,0
+NUEM.US,D,20231106,000000,26.44,26.7076,26.34,26.34,21590,0
+NUEM.US,D,20231107,000000,26.37,26.51,26.04,26.28,17775,0
+NUEM.US,D,20231108,000000,26.11,26.27,26.03,26.23,44866,0
+NUEM.US,D,20231109,000000,26.14,26.2655,25.79,25.82,33857,0
+NUEM.US,D,20231110,000000,25.985,26.222,25.83,26.2,39072,0
+NUEM.US,D,20231113,000000,25.91,26.2399,25.8429,25.93,20795,0
+NUEM.US,D,20231114,000000,26.52,26.8179,26.38,26.69,11957,0
+NUEM.US,D,20231115,000000,26.84,27.189,26.8301,26.88,21611,0
+NUEM.US,D,20231116,000000,26.8,26.8639,26.56,26.8,19992,0
+NUEM.US,D,20231117,000000,26.61,26.81,26.6,26.77,30405,0
+NUEM.US,D,20231120,000000,26.91,27.17,26.7,26.88,26656,0
+NUEM.US,D,20231121,000000,26.82,27.06,26.69,26.72,22670,0
+NUEM.US,D,20231122,000000,26.71,26.87,26.67,26.79,54614,0
+NUEM.US,D,20231124,000000,26.57,26.7,26.49,26.58,17447,0
+NUEM.US,D,20231127,000000,26.65,26.65,26.4,26.6,42837,0
+NUEM.US,D,20231128,000000,26.66,26.9,26.63,26.63,28683,0
+NUEM.US,D,20231129,000000,26.64,26.79,26.46,26.46,28795,0
+NUEM.US,D,20231130,000000,26.41,26.59,26.36,26.59,84791,0
+NUEM.US,D,20231201,000000,26.32,26.65,26.17,26.56,25619,0
+NUEM.US,D,20231204,000000,26.35,26.5,26.05,26.13,107532,0
+NUEM.US,D,20231205,000000,25.88,26.33,25.88,26.12,199264,0
+NUEM.US,D,20231206,000000,26.46,26.46,26.04,26.11,37462,0
+NUEM.US,D,20231207,000000,26.09,26.2899,26.0501,26.26,46327,0
+NUEM.US,D,20231208,000000,26.09,26.2,25.8901,26.08,117983,0
+NUEM.US,D,20231211,000000,25.99,26.31,25.9801,26.22,27934,0
+NUEM.US,D,20231212,000000,26.21,26.28,25.9325,26.15,35792,0
+NUEM.US,D,20231213,000000,26.17,26.53,25.8329,26.35,51822,0
+NUEM.US,D,20231214,000000,26.18,26.83,26.0293,26.21,73979,0
+NUEM.US,D,20231215,000000,26.34,26.34,25.95,26.2,31133,0
+NUEM.US,D,20231218,000000,26.2,26.22,25.88,26.09,110000,0
+NUEM.US,D,20231219,000000,26.3777,26.47,26.28,26.3,34358,0
+NUEM.US,D,20231220,000000,26.0973,26.32,25.805,25.88,32341,0
+NUEM.US,D,20231221,000000,26.02,26.45,26.02,26.45,52396,0
+NUEM.US,D,20231222,000000,26.33,26.46,26.19,26.26,36647,0
+NUEM.US,D,20231226,000000,26.67,26.94,26.43,26.57,44952,0
+NUEM.US,D,20231227,000000,26.86,26.89,26.61,26.71,34969,0
+NUEM.US,D,20231228,000000,26.96,27.2572,26.94,26.96,18176,0
+NUEM.US,D,20231229,000000,27.05,27.28,26.9269,26.95,23271,0
+NUEM.US,D,20240102,000000,26.74,26.78,26.4901,26.64,66949,0
+NUEM.US,D,20240103,000000,26.41,26.55,26.35,26.38,32448,0
+NUEM.US,D,20240104,000000,26.36,26.589,26.36,26.42,16490,0
+NUEM.US,D,20240105,000000,26.53,26.7,26.32,26.57,31238,0
+NUEM.US,D,20240108,000000,26.3,26.62,26.21,26.49,20018,0
+NUEM.US,D,20240109,000000,26.17,26.33,26.1,26.1,24917,0
+NUEM.US,D,20240110,000000,26.16,26.31,26.05,26.21,39968,0
+NUEM.US,D,20240111,000000,26.22,26.4,26.08,26.25,44446,0
+NUEM.US,D,20240112,000000,26.31,26.5,26.17,26.17,34034,0
+NUEM.US,D,20240116,000000,25.75,25.8598,25.52,25.68,79626,0
+NUEM.US,D,20240117,000000,25,25.32,24.9001,25.32,95105,0
+NUEM.US,D,20240118,000000,25.45,25.4999,25.2201,25.37,78720,0
+NUEM.US,D,20240119,000000,25.42,25.92,25.34,25.92,101740,0
+NUEM.US,D,20240122,000000,25.55,25.78,25.43,25.65,90716,0
+NUEM.US,D,20240123,000000,25.63,25.98,25.63,25.91,79401,0
+NUEM.US,D,20240124,000000,26.27,26.46,26.17,26.25,36837,0
+NUEM.US,D,20240125,000000,26.24,26.3394,26.06,26.17,31560,0
+NUEM.US,D,20240126,000000,26.1016,26.28,26.0201,26.17,28898,0
+NUEM.US,D,20240129,000000,26.22,26.33,26.01,26.33,40320,0
+NUEM.US,D,20240130,000000,26.08,26.13,25.89,25.96,57467,0
+NUEM.US,D,20240131,000000,25.89,26.1499,25.74,25.91,123211,0
+NUEM.US,D,20240201,000000,26.05,26.24,26.04,26.24,14680,0
+NUEM.US,D,20240202,000000,25.94,26.12,25.83,25.87,47886,0
+NUEM.US,D,20240205,000000,25.94,26.21,25.88,26.21,26568,0
+NUEM.US,D,20240206,000000,26.41,26.76,26.41,26.76,17592,0
+NUEM.US,D,20240207,000000,26.61,26.97,26.61,26.97,27015,0
+NUEM.US,D,20240208,000000,26.72,26.78,26.51,26.73,47927,0
+NUEM.US,D,20240209,000000,26.54,26.82,26.54,26.76,12146,0
+NUEM.US,D,20240212,000000,26.95,27.31,26.81,27.31,18465,0
+NUEM.US,D,20240213,000000,26.49,26.64,26.43,26.43,18053,0
+NUEM.US,D,20240214,000000,26.8,26.96,26.63,26.96,13900,0
+NUEM.US,D,20240215,000000,26.98,27.06,26.79,27.06,16854,0
+NUEM.US,D,20240216,000000,26.91,27.16,26.91,26.92,17277,0
+NUEM.US,D,20240220,000000,27.07,28.435,26.91,27.31,34681,0
+NUEM.US,D,20240221,000000,27.2,27.45,27.09,27.28,19922,0
+NUEM.US,D,20240222,000000,27.5099,27.88,27.26,27.88,22690,0
+NUEM.US,D,20240223,000000,27.62,27.62,27.37,27.51,27691,0
+NUEM.US,D,20240226,000000,27.3,27.43,27.22,27.33,47729,0
+NUEM.US,D,20240227,000000,27.36,27.6099,27.36,27.41,37874,0
+NUEM.US,D,20240228,000000,27.135,27.4,26.9501,27.16,13965,0
+NUEM.US,D,20240229,000000,27.19,27.27,26.99,27.1,19198,0
+NUEM.US,D,20240301,000000,27.19,27.58,27.19,27.47,11484,0
+NUEM.US,D,20240304,000000,27.28,27.46,27.28,27.4,15681,0
+NUEM.US,D,20240305,000000,27.21,27.26,26.93,27.2,29311,0
+NUEM.US,D,20240306,000000,27.6,27.63,27.31,27.42,32351,0
+NUEM.US,D,20240307,000000,27.57,27.78,27.52,27.78,18983,0
+NUEM.US,D,20240308,000000,27.8483,28,27.67,27.75,20311,0
+NUEM.US,D,20240311,000000,27.67,27.91,27.65,27.7,20959,0
+NUEM.US,D,20240312,000000,27.81,28.19,27.78,28.02,26110,0
+NUEM.US,D,20240313,000000,28.06,28.179,27.8,27.81,32683,0
+NUEM.US,D,20240314,000000,27.98,28,27.7,27.76,15094,0
+NUEM.US,D,20240315,000000,27.765,27.86,27.57,27.57,14415,0
+NUEM.US,D,20240318,000000,27.89,27.89,27.48,27.56,34122,0
+NUEM.US,D,20240319,000000,27.415,27.6599,27.4,27.63,16608,0
+NUEM.US,D,20240320,000000,27.48,27.8699,27.39,27.85,33176,0
+NUEM.US,D,20240321,000000,28.07,28.09,27.745,27.75,23543,0
+NUEM.US,D,20240322,000000,27.5975,27.765,27.53,27.7,37191,0
+NUEM.US,D,20240325,000000,27.69,27.8,27.56,27.56,29365,0
+NUEM.US,D,20240326,000000,27.645,27.68,27.45,27.5,101364,0
+NUEM.US,D,20240327,000000,27.555,27.67,27.44,27.67,90978,0
+NUEM.US,D,20240328,000000,27.6,27.83,27.5,27.5,137904,0
+NUEM.US,D,20240401,000000,27.81,27.93,27.55,27.82,86903,0
+NUEM.US,D,20240402,000000,27.635,27.71,27.5101,27.64,28063,0
+NUEM.US,D,20240403,000000,27.45,27.66,27.35,27.65,24539,0
+NUEM.US,D,20240404,000000,27.87,28.05,27.42,27.49,60982,0
+NUEM.US,D,20240405,000000,27.66,27.69,27.51,27.56,13373,0
+NUEM.US,D,20240408,000000,27.66,27.8299,27.61,27.61,14461,0
+NUEM.US,D,20240409,000000,27.95,28.13,27.9,28.02,20640,0
+NUEM.US,D,20240410,000000,27.81,27.83,27.52,27.64,26133,0
+NUEM.US,D,20240411,000000,27.71,27.8,27.64,27.65,11237,0
+NUEM.US,D,20240412,000000,27.39,27.39,26.93,27.05,22562,0
+NUEM.US,D,20240415,000000,27.12,27.25,26.79,26.84,34662,0
+NUEM.US,D,20240416,000000,26.49,26.69,26.4,26.61,47876,0
+NUEM.US,D,20240417,000000,26.66,26.8,26.43,26.49,62685,0
+NUEM.US,D,20240418,000000,26.71,26.8799,26.6,26.65,42254,0
+NUEM.US,D,20240419,000000,26.55,26.76,26.47,26.6,42516,0
+NUEM.US,D,20240422,000000,26.67,27.02,26.61,26.86,35813,0
+NUEM.US,D,20240423,000000,26.925,27.11,26.8401,26.97,14464,0
+NUEM.US,D,20240424,000000,27.07,27.1799,26.85,27.04,15334,0
+NUEM.US,D,20240425,000000,26.82,27.18,26.82,27.18,19757,0
+NUEM.US,D,20240426,000000,27.345,27.52,27.21,27.38,14895,0
+NUEM.US,D,20240429,000000,27.59,27.8099,27.45,27.75,21579,0
+NUEM.US,D,20240430,000000,27.49,27.62,27.16,27.29,20924,0
+NUEM.US,D,20240501,000000,27.28,27.6,27.2501,27.26,17466,0
+NUEM.US,D,20240502,000000,27.51,28.09,27.51,27.86,16163,0
+NUEM.US,D,20240503,000000,28.07,28.32,27.99,28.1,8593,0
+NUEM.US,D,20240506,000000,28.07,28.37,27.97,28.12,13964,0
+NUEM.US,D,20240507,000000,28.14,28.2399,27.92,27.92,17445,0
+NUEM.US,D,20240508,000000,27.92,28.27,27.82,28.08,25430,0
+NUEM.US,D,20240509,000000,27.95,28.19,27.84,28.13,27683,0
+NUEM.US,D,20240510,000000,28.29,28.417,28.115,28.13,12249,0
+NUEM.US,D,20240513,000000,28.35,28.63,28.28,28.28,20483,0
+NUEM.US,D,20240514,000000,28.34,28.53,28.28,28.31,16999,0
+NUEM.US,D,20240515,000000,28.63,28.89,28.47,28.72,22541,0
+NUEM.US,D,20240516,000000,28.81,29.0499,28.81,28.9,19149,0
+NUEM.US,D,20240517,000000,29.03,29.18,28.97,29.09,16747,0
+NUEM.US,D,20240520,000000,28.78,29.14,28.78,28.89,14497,0
+NUEM.US,D,20240521,000000,28.845,28.845,28.671,28.835,10189,0
+NUEM.US,D,20240522,000000,29.03,29.03,28.64,28.68,82244,0
+NUEM.US,D,20240523,000000,28.7001,28.79,28.4101,28.42,12571,0
+NUEM.US,D,20240524,000000,28.6924,28.71,28.42,28.54,14755,0
+NUEM.US,D,20240528,000000,28.4901,28.6897,28.41,28.47,11147,0
+NUEM.US,D,20240529,000000,28.22,28.37,28.06,28.15,31072,0
+NUEM.US,D,20240530,000000,28.06,28.19,27.94,28.11,20167,0
+NUEM.US,D,20240531,000000,27.82,27.92,27.48,27.78,42025,0
+NUEM.US,D,20240603,000000,28.14,28.66,27.49,28.1,25160,0
+NUEM.US,D,20240604,000000,27.64,27.98,27.31,27.31,12681,0
+NUEM.US,D,20240605,000000,28,28.3,28,28.3,17747,0
+NUEM.US,D,20240606,000000,28.36,28.4599,28.1901,28.355,12406,0
+NUEM.US,D,20240607,000000,28.24,28.42,27.95,28.12,12343,0
+NUEM.US,D,20240610,000000,28.03,28.3999,28.03,28.18,26555,0
+NUEM.US,D,20240611,000000,28.18,28.21,27.99,28.1,15825,0
+NUEM.US,D,20240612,000000,28.5,28.6599,28.22,28.375,12514,0
+NUEM.US,D,20240613,000000,28.418,28.53,28.12,28.12,10154,0
+NUEM.US,D,20240614,000000,28.26,28.42,28.19,28.42,13287,0
+NUEM.US,D,20240617,000000,28.3,28.55,28.3,28.53,23524,0
+NUEM.US,D,20240618,000000,28.58,28.9,28.58,28.9,11777,0
+NUEM.US,D,20240620,000000,28.86,28.99,28.64,28.83,22941,0
+NUEM.US,D,20240621,000000,28.83,28.8993,28.6,28.81,23369,0
+NUEM.US,D,20240624,000000,28.62,28.9197,28.62,28.7599,20491,0
+NUEM.US,D,20240625,000000,28.684,28.78,28.45,28.78,81775,0
+NUEM.US,D,20240626,000000,28.58,28.78,28.355,28.78,39855,0
+NUEM.US,D,20240627,000000,28.8,28.83,28.5301,28.76,32850,0
+NUEM.US,D,20240628,000000,28.76,28.9299,28.62,28.67,29020,0
+NUEM.US,D,20240701,000000,28.79,28.83,28.6601,28.8,22726,0
+NUEM.US,D,20240702,000000,28.7937,28.8,28.52,28.8,31324,0
+NUEM.US,D,20240703,000000,28.86,29.19,28.86,29.19,4714,0
+NUEM.US,D,20240705,000000,29.09,29.1879,28.87,29.04,12927,0
+NUEM.US,D,20240708,000000,29.1,29.2335,29.02,29.17,17355,0
+NUEM.US,D,20240709,000000,29.15,29.2623,29.13,29.225,10484,0
+NUEM.US,D,20240710,000000,29.34,29.4899,29.18,29.4425,27273,0
+NUEM.US,D,20240711,000000,29.69,29.91,29.5201,29.59,21210,0
+NUEM.US,D,20240712,000000,29.74,29.99,29.74,29.96,24237,0
+NUEM.US,D,20240715,000000,29.56,29.7027,29.36,29.57,14203,0
+NUEM.US,D,20240716,000000,29.5969,29.7,29.47,29.7,13369,0
+NUEM.US,D,20240717,000000,29.41,29.5499,29,29.26,23441,0
+NUEM.US,D,20240718,000000,29.19,29.275,28.89,28.89,9811,0
+NUEM.US,D,20240719,000000,28.78,29,28.6,28.72,33601,0
+NUEM.US,D,20240722,000000,28.9,29.075,28.77,28.97,26630,0
+NUEM.US,D,20240723,000000,28.92,28.98,28.6401,28.79,27234,0
+NUEM.US,D,20240724,000000,28.79,28.8,27.01,27.01,16916,0
+NUEM.US,D,20240725,000000,28.17,28.46,28.07,28.29,38722,0
+NUEM.US,D,20240726,000000,28.44,28.67,28.39,28.67,13951,0
+NUEM.US,D,20240729,000000,28.46,28.63,28.2639,28.36,33818,0
+NUEM.US,D,20240730,000000,28.37,28.42,28.08,28.25,22353,0
+NUEM.US,D,20240731,000000,29,29,28.7,28.96,11759,0
+NUEM.US,D,20240801,000000,28.62,28.8325,28.27,28.29,21390,0
+NUEM.US,D,20240802,000000,27.9884,28.035,27.7301,27.96,30622,0
+NUEM.US,D,20240805,000000,26.58,27.4699,25.71,26.13,49598,0
+NUEM.US,D,20240806,000000,27.02,27.54,27.02,27.4,46567,0
+NUEM.US,D,20240807,000000,27.9,28.07,27.51,27.51,24850,0
+NUEM.US,D,20240808,000000,27.87,28.25,27.84,28.16,13790,0
+NUEM.US,D,20240809,000000,28.33,28.57,28.2301,28.57,18360,0
+NUEM.US,D,20240812,000000,28.6399,28.65,28.3601,28.45,13245,0
+NUEM.US,D,20240813,000000,28.46,28.85,28.42,28.69,20292,0
+NUEM.US,D,20240814,000000,28.67,28.71,28.5201,28.6672,42993,0
+NUEM.US,D,20240815,000000,28.875,29.18,28.83,28.83,18151,0
+NUEM.US,D,20240816,000000,29.01,29.3,28.88,29.3,10022,0
+NUEM.US,D,20240819,000000,29.4475,29.66,29.395,29.5506,4914,0
+NUEM.US,D,20240820,000000,29.4375,29.4441,29.09,29.33,22034,0
+NUEM.US,D,20240821,000000,29.245,29.44,29.245,29.37,21205,0
+NUEM.US,D,20240822,000000,29.2294,29.2294,28.9,29.02,9385,0
+NUEM.US,D,20240823,000000,29.27,29.51,29.27,29.51,12158,0
+NUEM.US,D,20240826,000000,29.4,29.45,29,29.38,19496,0
+NUEM.US,D,20240827,000000,29.11,29.44,29.11,29.41,8998,0
+NUEM.US,D,20240828,000000,29.32,29.3927,29.1,29.1,12125,0
+NUEM.US,D,20240829,000000,29.19,29.4,29.05,29.05,14718,0
+NUEM.US,D,20240830,000000,29.3,29.32,28.9701,29.09,26154,0
+NUEM.US,D,20240903,000000,28.92,28.9799,28.49,28.65,28874,0
+NUEM.US,D,20240904,000000,28.55,28.94,28.55,28.86,14839,0
+NUEM.US,D,20240905,000000,28.79,28.92,28.6723,28.775,20429,0
+NUEM.US,D,20240906,000000,28.5767,28.605,28.23,28.23,27016,0
+NUEM.US,D,20240909,000000,28.36,28.52,28.33,28.455,34541,0
+NUEM.US,D,20240910,000000,28.4,28.55,28.24,28.405,36048,0
+NUEM.US,D,20240911,000000,28.39,28.63,28.09,28.56,39679,0
+NUEM.US,D,20240912,000000,28.62,28.87,28.59,28.79,14403,0
+NUEM.US,D,20240913,000000,29.04,29.2599,28.95,28.95,19528,0
+NUEM.US,D,20240916,000000,29.08,29.29,29.01,29.05,21498,0
+NUEM.US,D,20240917,000000,29.25,29.4136,29.15,29.18,18006,0
+NUEM.US,D,20240918,000000,29.36,29.5,29.1,29.1,14977,0
+NUEM.US,D,20240919,000000,29.68,29.97,29.58,29.79,14101,0
+NUEM.US,D,20240920,000000,29.955,30,29.71,29.9,9561,0
+NUEM.US,D,20240923,000000,29.99,30.2,29.92,30.03,38438,0
+NUEM.US,D,20240924,000000,30.83,31.24,30.7001,31.02,17353,0
+NUEM.US,D,20240925,000000,30.89,31.01,30.6,30.6,18521,0
+NUEM.US,D,20240926,000000,31.87,31.895,31.42,31.72,14976,0
+NUEM.US,D,20240927,000000,31.61,31.91,30.97,31.49,21551,0
+NUEM.US,D,20240930,000000,31.28,31.3744,30.93,31.02,28545,0
+NUEM.US,D,20241001,000000,31.39,31.43,31.0433,31.24,27008,0
+NUEM.US,D,20241002,000000,31.9,32.07,31.63,32.07,95436,0
+NUEM.US,D,20241003,000000,31.41,31.73,31.41,31.47,15059,0
+NUEM.US,D,20241004,000000,31.82,31.9299,31.64,31.87,9214,0
+NUEM.US,D,20241007,000000,32.05,32.2,31.9401,32.11,11852,0
+NUEM.US,D,20241008,000000,31.46,31.64,31.22,31.61,15706,0
+NUEM.US,D,20241009,000000,31.01,31.41,31.01,31.3461,11208,0
+NUEM.US,D,20241010,000000,31.32,31.47,31.2201,31.3911,11005,0
+NUEM.US,D,20241011,000000,31.1,31.6099,31.1,31.42,11566,0
+NUEM.US,D,20241014,000000,31.57,31.64,31.3701,31.5711,6799,0
+NUEM.US,D,20241015,000000,31.46,31.5699,30.9,30.9763,8893,0
+NUEM.US,D,20241016,000000,31.04,31.38,31.04,31.16,13826,0
+NUEM.US,D,20241017,000000,30.92,31.1599,30.86,30.86,13319,0
+NUEM.US,D,20241018,000000,31.52,31.59,31.311,31.59,128729,0
+NUEM.US,D,20241021,000000,31.25,31.48,31.06,31.1,16776,0
+NUEM.US,D,20241022,000000,31.19,31.27,30.96,31.09,16136,0
+NUEM.US,D,20241023,000000,31.05,31.1058,30.82,31.04,7463,0
+NUEM.US,D,20241024,000000,31.05,31.13,30.83,31.09,10610,0
+NUEM.US,D,20241025,000000,31.24,31.2903,30.9301,31.17,13822,0
+NUEM.US,D,20241028,000000,30.98,31.64,29.83,31.03,15199,0
+NUEM.US,D,20241029,000000,31.1585,31.2996,30.98,30.98,15557,0
+NUEM.US,D,20241030,000000,30.58,30.86,30.55,30.55,9044,0
+NUEM.US,D,20241031,000000,30.29,30.44,30.07,30.44,23206,0
+NUEM.US,D,20241101,000000,30.74,30.7692,30.245,30.31,19942,0
+NUEM.US,D,20241104,000000,30.85,30.9,30.54,30.615,8898,0
+NUEM.US,D,20241105,000000,30.93,31.08,30.891,30.93,6235,0
+NUEM.US,D,20241106,000000,30.59,31.625,30.5292,30.64,23918,0
+NUEM.US,D,20241107,000000,31.2,31.5099,31.2,31.3912,18197,0
+NUEM.US,D,20241108,000000,30.83,30.83,30.39,30.6081,21606,0
+NUEM.US,D,20241111,000000,30.5356,30.58,30.3201,30.455,13950,0
+NUEM.US,D,20241112,000000,30.06,30.0644,29.71,29.9297,28025,0
+NUEM.US,D,20241113,000000,29.82,29.8839,29.57,29.625,25885,0
+NUEM.US,D,20241114,000000,29.82,29.82,29.46,29.51,26466,0
+NUEM.US,D,20241115,000000,29.6212,29.66,29.3309,29.41,39745,0
+NUEM.US,D,20241118,000000,29.54,29.98,29.49,29.96,22955,0
+NUEM.US,D,20241119,000000,29.805,30.01,29.59,29.8446,27332,0
+NUEM.US,D,20241120,000000,29.825,30.02,29.59,29.8355,13185,0
+NUEM.US,D,20241121,000000,29.65,29.84,29.54,29.66,58099,0
+NUEM.US,D,20241122,000000,29.74,29.88,29.5781,29.62,17728,0
+NUEM.US,D,20241125,000000,29.8593,29.9854,29.73,29.74,24766,0
+NUEM.US,D,20241126,000000,29.9,29.94,29.59,29.7513,20367,0
+NUEM.US,D,20241127,000000,29.895,30.0399,29.745,29.8109,16343,0
+NUEM.US,D,20241129,000000,29.6,29.98,29.4598,29.73,13226,0
+NUEM.US,D,20241202,000000,29.87,30.11,29.8441,30.0978,24617,0
+NUEM.US,D,20241203,000000,30.14,30.3499,29.9586,30.29,20845,0
+NUEM.US,D,20241204,000000,30.1121,30.38,30.0602,30.2654,18572,0
+NUEM.US,D,20241205,000000,30.5,30.5,30.3,30.42,10592,0
+NUEM.US,D,20241206,000000,30.455,30.63,30.31,30.53,19822,0
+NUEM.US,D,20241209,000000,31.07,31.2892,31.01,31.0603,17746,0
+NUEM.US,D,20241210,000000,30.675,30.675,30.47,30.56,22997,0
+NUEM.US,D,20241211,000000,30.595,30.78,30.4601,30.6,23388,0
+NUEM.US,D,20241212,000000,30.5799,30.6799,30.44,30.6,32780,0
+NUEM.US,D,20241213,000000,30.59,30.6,30.38,30.57,18884,0
+NUEM.US,D,20241216,000000,30.47,30.54,30.328,30.33,28009,0
+NUEM.US,D,20241217,000000,30.3,30.41,29.95,30.29,30612,0
+NUEM.US,D,20241218,000000,29.7012,29.8399,28.99,28.99,29054,0
+NUEM.US,D,20241219,000000,29.23,29.4671,29.1701,29.25,59802,0
+NUEM.US,D,20241220,000000,29.14,29.38,28.91,29.24,48465,0
+NUEM.US,D,20241223,000000,29.059,29.68,29.05,29.42,34266,0
+NUEM.US,D,20241224,000000,29.4,29.59,29.19,29.4507,57740,0
+NUEM.US,D,20241226,000000,29.41,29.4899,29.247,29.3642,21017,0
+NUEM.US,D,20241227,000000,29.25,29.34,29.0901,29.34,26155,0
+NUEM.US,D,20241230,000000,28.8596,29.13,28.78,29.12,27364,0
+NUEM.US,D,20241231,000000,29,29.12,28.8201,29.02,32064,0
+NUEM.US,D,20250102,000000,28.8501,29.1291,28.8201,28.94,75289,0
+NUEM.US,D,20250103,000000,29.1512,29.2199,29,29.07,26762,0
+NUEM.US,D,20250106,000000,29.18,29.5,29.18,29.26,40157,0
+NUEM.US,D,20250107,000000,29.42,29.42,28.95,28.95,29542,0
+NUEM.US,D,20250108,000000,28.81,29.01,28.8,28.99,58343,0
+NUEM.US,D,20250110,000000,28.49,28.56,28.23,28.3807,162581,0
+NUEM.US,D,20250113,000000,27.95,28.27,27.95,28.11,132467,0
+NUEM.US,D,20250114,000000,28.59,28.5983,28.3,28.35,41380,0
+NUEM.US,D,20250115,000000,28.79,28.98,28.62,28.98,22828,0
+NUEM.US,D,20250116,000000,28.82,28.9299,28.71,28.71,27393,0
+NUEM.US,D,20250117,000000,28.9441,29.1898,28.9301,29.08,26162,0
+NUEM.US,D,20250121,000000,29.18,29.35,28.96,29.13,39863,0
+NUEM.US,D,20250122,000000,29.28,29.39,29.11,29.16,114761,0
+NUEM.US,D,20250123,000000,29.2103,29.4216,29.1109,29.4,57101,0
+NUEM.US,D,20250124,000000,29.54,29.59,29.3463,29.35,43251,0
+NUEM.US,D,20250127,000000,28.9775,29.1799,28.91,29.035,34766,0
+NUEM.US,D,20250128,000000,28.8075,29.14,28.8075,29.1245,42965,0
+NUEM.US,D,20250129,000000,29.213,29.349,29.0335,29.04,22812,0
+NUEM.US,D,20250130,000000,29.41,29.76,29.26,29.44,33550,0
+NUEM.US,D,20250131,000000,29.5255,29.6299,29.15,29.15,25640,0
+NUEM.US,D,20250203,000000,28.96,29.34,28.88,29.24,36600,0
+NUEM.US,D,20250204,000000,29.51,29.685,29.4,29.63,14002,0
+NUEM.US,D,20250205,000000,29.5,29.6502,29.4001,29.48,12851,0
+NUEM.US,D,20250206,000000,29.64,29.83,29.56,29.83,455290,0
+NUEM.US,D,20250207,000000,29.825,29.89,29.55,29.61,52162,0
+NUEM.US,D,20250210,000000,29.845,30,29.8,29.92,33340,0
+NUEM.US,D,20250211,000000,29.83,29.94,29.78,29.86,92411,0
+NUEM.US,D,20250212,000000,29.74,30.27,29.74,29.98,36458,0
+NUEM.US,D,20250213,000000,29.88,30.28,29.8,30.19,114427,0
+NUEM.US,D,20250214,000000,30.2344,30.43,30.13,30.29,37646,0
+NUEM.US,D,20250218,000000,30.385,30.47,30.17,30.18,38563,0
+NUEM.US,D,20250219,000000,30.27,30.36,30.1961,30.23,17783,0
+NUEM.US,D,20250220,000000,30.5399,30.5992,30.21,30.42,86394,0
+NUEM.US,D,20250221,000000,30.78,30.78,30.32,30.41,11733,0
+NUEM.US,D,20250224,000000,30.22,30.24,29.7901,30,46473,0
+NUEM.US,D,20250225,000000,29.972052,30.119,29.8372,29.9564,14515,0
+NUEM.US,D,20250226,000000,30.19,30.4437,30.1401,30.28,14421,0
+NUEM.US,D,20250227,000000,29.9475,30.04,29.64,29.82,26660,0
+NUEM.US,D,20250228,000000,29.1,29.32,28.9555,29.06,27637,0
+NUEM.US,D,20250303,000000,29.48,29.49,28.81,28.81,47237,0
+NUEM.US,D,20250304,000000,28.8777,29.3203,28.7,29.02,51394,0
+NUEM.US,D,20250305,000000,29.635,30.07,29.55,30.05,13154,0
+NUEM.US,D,20250306,000000,29.9857,30.0512,29.7201,29.85,23054,0
+NUEM.US,D,20250307,000000,29.92,30.0699,29.72,30.05,20560,0
+NUEM.US,D,20250310,000000,29.49,29.49,29.05,29.2,30066,0
+NUEM.US,D,20250311,000000,29.54,29.5755,29.24,29.39,30241,0
+NUEM.US,D,20250312,000000,29.53,29.7697,29.31,29.57,26412,0
+NUEM.US,D,20250313,000000,29.35,29.5199,29.33,29.4587,18072,0
+NUEM.US,D,20250314,000000,30.0797,30.0797,29.71,30.04,44281,0
+NUEM.US,D,20250317,000000,30.07,30.43,30.07,30.33,24396,0
+NUEM.US,D,20250318,000000,30.28,30.3099,30.1276,30.2693,14527,0
+NUEM.US,D,20250319,000000,30.36,30.48,30.17,30.23,21046,0
+NUEM.US,D,20250320,000000,29.96,30.2,29.8601,30.16,16692,0
+NUEM.US,D,20250321,000000,29.77,29.9266,29.7,29.76,14203,0
+NUEM.US,D,20250324,000000,30.0777,30.12,29.97,29.97,47635,0
+NUEM.US,D,20250325,000000,29.92,30.035,29.89,29.89,41499,0
+NUEM.US,D,20250326,000000,29.89,29.89,29.62,29.67,62317,0
+NUEM.US,D,20250327,000000,29.83,30.058,29.79,29.91,224277,0
+NUEM.US,D,20250328,000000,29.62,29.73,29.206,29.25,26502,0
+NUEM.US,D,20250331,000000,29.14,29.3349,28.9601,29.25,48003,0
+NUEM.US,D,20250401,000000,29.0918,29.43,29.0704,29.26,23192,0
+NUEM.US,D,20250402,000000,29.25,29.46,29.22,29.31,30682,0
+NUEM.US,D,20250403,000000,28.94,29.0623,28.71,28.71,35767,0
+NUEM.US,D,20250404,000000,27.765,27.8499,27.14,27.46,86578,0
+NUEM.US,D,20250407,000000,26.13,27.12,25.86,26.58,133996,0
+NUEM.US,D,20250408,000000,27.156,27.156,25.845,25.9699,141354,0
+NUEM.US,D,20250409,000000,26.4006,29.17,25.89,27.57,81145,0
+NUEM.US,D,20250410,000000,27.515,27.61,26.94,27.21,74067,0
+NUEM.US,D,20250411,000000,27.63,28.2,27.59,28.02,62589,0
+NUEM.US,D,20250414,000000,28.44,28.5399,28.25,28.25,22925,0
+NUEM.US,D,20250415,000000,28.44,28.6999,28.26,28.27,18089,0
+NUEM.US,D,20250416,000000,28.265,28.4563,27.93,28.1023,25890,0
+NUEM.US,D,20250417,000000,28.5188,28.5188,28.17,28.28,14113,0
+NUEM.US,D,20250421,000000,28.28,28.4557,27.97,28.04,72524,0
+NUEM.US,D,20250422,000000,28.535,28.8444,28.3501,28.8,34499,0
+NUEM.US,D,20250423,000000,29.135,29.31,28.78,29.07,20484,0
+NUEM.US,D,20250424,000000,28.8301,29.2282,28.8301,29.1,38980,0
+NUEM.US,D,20250425,000000,29.0288,29.21,28.8389,29.21,29804,0
+NUEM.US,D,20250428,000000,29.38,29.4093,28.9723,29.2152,20752,0
+NUEM.US,D,20250429,000000,29.46,29.46,29.18,29.3523,12458,0
+NUEM.US,D,20250430,000000,29.051,29.66,29.051,29.35,27320,0
+NUEM.US,D,20250501,000000,29.25,29.5899,29.25,29.26,25556,0
+NUEM.US,D,20250502,000000,29.97,30.3499,29.97,30.31,48690,0
+NUEM.US,D,20250505,000000,30.27,30.4764,30.21,30.21,13481,0
+NUEM.US,D,20250506,000000,30.2035,30.4199,30.09,30.41,543534,0
+NUEM.US,D,20250507,000000,29.86,30.25,29.77,29.82,22834,0
+NUEM.US,D,20250508,000000,30.01,30.1914,29.75,29.75,23105,0
+NUEM.US,D,20250509,000000,30.24,30.2467,29.8962,30.03,25374,0
+NUEM.US,D,20250512,000000,30.66,30.87,30.61,30.74,84712,0
+NUEM.US,D,20250513,000000,30.705,30.9099,30.67,30.83,26096,0
+NUEM.US,D,20250514,000000,31.1471,31.1471,30.82,30.84,12265,0
+NUEM.US,D,20250515,000000,31.25,31.25,30.82,31.023,8999,0
+NUEM.US,D,20250516,000000,31.05,31.1699,30.9,31.0322,12402,0
+NUEM.US,D,20250519,000000,30.48,31.14,30.48,31.01,69450,0
+NUEM.US,D,20250520,000000,30.92,31.14,30.744,30.9707,11945,0
+NUEM.US,D,20250521,000000,31.03,31.16,30.88,30.97,106779,0
+NUEM.US,D,20250527,000000,30.9223,31.13,30.74,30.93,29990,0
+NUEM.US,D,20250528,000000,30.935,31.0506,30.7412,30.9,8413,0
+NUEM.US,D,20250530,000000,30.6,30.83,30.44,30.63,18344,0
+NUEM.US,D,20250602,000000,30.54,30.74,30.54,30.72,13315,0
+NUEM.US,D,20250603,000000,30.79,30.9927,30.79,30.86,6147,0
+NUEM.US,D,20250604,000000,31.21,31.3807,31.18,31.26,16852,0
+NUEM.US,D,20250605,000000,31.51,31.6988,31.35,31.42,15957,0
+NUEM.US,D,20250606,000000,31.58,31.75,31.42,31.53,15065,0
+NUEM.US,D,20250609,000000,32.0599,32.0599,31.8,31.88,45853,0
+NUEM.US,D,20250610,000000,32.2855,32.2855,32.011,32.2,21912,0
+NUEM.US,D,20250611,000000,32.34,32.56,32.28,32.42,17092,0
+NUEM.US,D,20250612,000000,32.34,32.5349,32.21,32.32,11341,0
+NUEM.US,D,20250613,000000,32.0114,32.09,31.69,31.805,14707,0
+NUEM.US,D,20250616,000000,32.42,32.53,32.25,32.36,11358,0
+NUEM.US,D,20250617,000000,32.12,32.25,31.84,31.84,9851,0
+NUEM.US,D,20250618,000000,32.03,32.2168,31.91,31.91,9474,0
+NUEM.US,D,20250620,000000,32.11,32.11,31.874,31.99,12241,0
+NUEM.US,D,20250623,000000,32,32.25,31.92,32.19,13043,0
+NUEM.US,D,20250624,000000,32.73,33.11,32.68,33.02,14019,0
+NUEM.US,D,20250625,000000,33.05,33.2727,33.05,33.19,20534,0
+NUEM.US,D,20250626,000000,33.15,33.4,33.15,33.18,13447,0
+NUEM.US,D,20250627,000000,33.1988,33.2,33.01,33.16,14693,0
+NUEM.US,D,20250630,000000,33.15,33.2985,33.0796,33.21,24684,0
+NUEM.US,D,20250701,000000,33.39,33.4199,33.22,33.24,54652,0
+NUEM.US,D,20250702,000000,33.14,33.36,33.12,33.35,19296,0
+NUEM.US,D,20250703,000000,33.72,33.81,33.52,33.53,2996,0
+NUEM.US,D,20250707,000000,33.247,33.36,33.04,33.08,18918,0
+NUEM.US,D,20250708,000000,33.3478,33.4699,33.33,33.4,33681,0
+NUEM.US,D,20250709,000000,33.395,33.4399,33.2001,33.3645,5323,0
+NUEM.US,D,20250710,000000,33.34,33.5,33.34,33.38,10336,0
+NUEM.US,D,20250711,000000,33.1851,33.3246,33.09,33.13,166829,0
+NUEM.US,D,20250714,000000,33.23,33.36,33.153,33.36,8460,0
+NUEM.US,D,20250715,000000,33.5,33.62,33.3911,33.59,53357,0
+NUEM.US,D,20250716,000000,33.36,33.6,33.36,33.59,13518,0
+NUEM.US,D,20250717,000000,33.54,33.8144,33.4901,33.78,16542,0
+NUEM.US,D,20250718,000000,33.805,33.9791,33.68,33.68,7411,0
+NUEM.US,D,20250721,000000,33.9884,34.0299,33.76,33.8685,11492,0
+NUEM.US,D,20250722,000000,33.67,33.81,33.58,33.6862,12943,0
+NUEM.US,D,20250723,000000,33.99,34.1513,33.87,34.1513,17024,0
+NUEM.US,D,20250724,000000,33.99,34.03,33.8504,33.9973,11192,0
+NUEM.US,D,20250725,000000,33.81,33.92,33.7,33.81,9261,0
+NUEM.US,D,20250728,000000,33.615,33.74,33.39,33.6904,16315,0
+NUEM.US,D,20250729,000000,33.73,33.7693,33.54,33.56,7575,0
+NUEM.US,D,20250730,000000,33.5,33.64,33.28,33.3902,7207,0
+NUEM.US,D,20250731,000000,33.21,33.38,33.1301,33.29,11903,0
+NUEM.US,D,20250801,000000,33.3,33.3,32.89,33.0546,11849,0
+NUEM.US,D,20250804,000000,33.41,33.62,33.33,33.5,24561,0
+NUEM.US,D,20250805,000000,33.67,33.77,33.56,33.7124,36957,0
+NUEM.US,D,20250806,000000,33.58,33.8157,33.58,33.8157,15595,0
+NUEM.US,D,20250807,000000,34.06,34.14,33.94,34.03,5658,0
+NUEM.US,D,20250808,000000,33.9992,34.05,33.88,34.0262,8869,0
+NUEM.US,D,20250811,000000,34.02,34.1599,33.82,33.9561,15847,0
+NUEM.US,D,20250812,000000,34.085,34.29,33.98,34.2466,9856,0
+NUEM.US,D,20250813,000000,34.7149,34.7149,34.51,34.645,11431,0
+NUEM.US,D,20250814,000000,34.39,34.39,34.11,34.12,34127,0
+NUEM.US,D,20250815,000000,34.19,34.3233,34.08,34.13,10709,0
+NUEM.US,D,20250818,000000,34.331,34.5399,34.29,34.32,35474,0
+NUEM.US,D,20250819,000000,34.17,34.285,33.99,34.01,9000,0
+NUEM.US,D,20250820,000000,33.98,34.16,33.8107,34.03,14639,0
+NUEM.US,D,20250821,000000,33.9063,34.0756,33.9063,33.99,5003,0
+NUEM.US,D,20250822,000000,34.19,34.6099,34.061,34.46,22808,0
+NUEM.US,D,20250825,000000,34.565,34.59,34.31,34.31,18125,0
+NUEM.US,D,20250826,000000,34.35,34.41,34.24,34.29,5351,0
+NUEM.US,D,20250827,000000,33.85,34.105,33.85,34.105,7193,0
+NUEM.US,D,20250828,000000,34.08,34.255,33.93,34.255,8199,0
+NUEM.US,D,20250829,000000,33.785,34.02,33.7459,33.76,7501,0
+NUEM.US,D,20250902,000000,33.5,33.7399,33.5,33.6889,6008,0
+NUEM.US,D,20250903,000000,33.79,34.05,33.73,33.9103,47807,0
+NUEM.US,D,20250904,000000,33.66,33.8787,33.64,33.8787,4734,0
+NUEM.US,D,20250905,000000,34.18,34.3,34.04,34.295,4565,0
+NUEM.US,D,20250908,000000,34.21,34.48,34.17,34.4428,35028,0
+NUEM.US,D,20250909,000000,34.4901,34.7084,34.4901,34.5949,25483,0
+NUEM.US,D,20250910,000000,35.2,35.2,34.8568,34.88,21312,0
+NUEM.US,D,20250911,000000,35.13,35.36,35.01,35.2396,8418,0
+NUEM.US,D,20250912,000000,35.28,35.2882,35.07,35.2197,21854,0
+NUEM.US,D,20250915,000000,35.4518,35.5509,35.37,35.5183,4496,0
+NUEM.US,D,20250916,000000,35.5536,35.64,35.5216,35.5849,4541,0
+NUEM.US,D,20250917,000000,35.81,36.0799,35.67,35.81,17773,0
+NUEM.US,D,20250918,000000,35.7223,35.845,35.6935,35.7115,9633,0
+NUEM.US,D,20250919,000000,35.89,35.89,35.6008,35.7999,4943,0
+NUEM.US,D,20250922,000000,35.57,35.71,35.5101,35.64,12778,0
+NUEM.US,D,20250923,000000,35.81,36.01,35.6839,35.825,20931,0
+NUEM.US,D,20250924,000000,35.575,35.69,35.38,35.49,21141,0
+NUEM.US,D,20250925,000000,35.2,35.35,35.14,35.2684,11601,0
+NUEM.US,D,20250926,000000,34.92,35.24,34.81,35.23,21574,0
+NUEM.US,D,20250929,000000,35.61,35.7385,35.45,35.6085,7305,0
+NUEM.US,D,20250930,000000,35.7502,35.91,35.61,35.69,13486,0
+NUEM.US,D,20251001,000000,36.0788,36.0788,35.91,35.98,17941,0
+NUEM.US,D,20251002,000000,36.15,36.2,36,36.1738,16642,0
+NUEM.US,D,20251003,000000,36.23,36.29,36.1,36.2271,6266,0
+NUEM.US,D,20251006,000000,36.2301,36.45,36.2301,36.31,65983,0
+NUEM.US,D,20251007,000000,36.38,36.41,36.1,36.16,29323,0
+NUEM.US,D,20251008,000000,36.2785,36.41,36.14,36.4,10741,0
+NUEM.US,D,20251009,000000,36.43,36.43,36.12,36.15,13679,0
+NUEM.US,D,20251010,000000,36.33,36.33,34.86,34.86,22350,0
+NUEM.US,D,20251013,000000,35.9999,36.1782,35.96,36.115,19332,0
+NUEM.US,D,20251014,000000,35.5,36.09,35.5,35.9257,8283,0
+NUEM.US,D,20251015,000000,36.4,36.52,36.25,36.4954,7048,0
+NUEM.US,D,20251016,000000,36.7645,36.8818,36.58,36.7053,34920,0
+NUEM.US,D,20251017,000000,36.52,36.74,36.47,36.64,7902,0
+NUEM.US,D,20251020,000000,36.8,37.1,36.67,37.02,17996,0
+NUEM.US,D,20251021,000000,36.72,36.82,36.551,36.63,16693,0
+NUEM.US,D,20251022,000000,36.74,36.93,36.386,36.52,21457,0
+NUEM.US,D,20251023,000000,36.7463,36.94,36.67,36.835,11894,0
+NUEM.US,D,20251024,000000,37.16,37.29,37,37.13,10450,0
+NUEM.US,D,20251027,000000,37.3817,37.4246,37.18,37.39,13237,0
+NUEM.US,D,20251028,000000,37.2394,37.6873,37.231,37.54,31873,0
+NUEM.US,D,20251029,000000,37.75,37.86,37.46,37.59,16973,0
+NUEM.US,D,20251030,000000,37.01,37.2799,37.01,37.095,15241,0
+NUEM.US,D,20251031,000000,36.835,36.94,36.72,36.86,9673,0
+NUEM.US,D,20251103,000000,36.9801,37.34,36.9801,37.1602,57567,0
+NUEM.US,D,20251104,000000,36.77,36.9079,36.6183,36.6183,13739,0
+NUEM.US,D,20251105,000000,36.78,36.97,36.68,36.9,12970,0
+NUEM.US,D,20251106,000000,36.69,36.98,36.51,36.62,18198,0
+NUEM.US,D,20251107,000000,36.19,36.55,36.0801,36.55,24210,0
+NUEM.US,D,20251110,000000,36.94,37.08,36.81,37.07,16693,0
+NUEM.US,D,20251111,000000,37.17,37.29,37.0425,37.21,12632,0
+NUEM.US,D,20251112,000000,37.38,37.38,37.08,37.235,28711,0
+NUEM.US,D,20251113,000000,37.2165,37.2165,36.7625,36.8706,17564,0
+NUEM.US,D,20251114,000000,36.67,37.035,36.48,36.89,28839,0
+NUEM.US,D,20251117,000000,36.56,36.7,36.26,36.31,16024,0
+NUEM.US,D,20251118,000000,36.055,36.2817,35.9036,36.2336,13801,0
+NUEM.US,D,20251119,000000,36.2,36.37,36,36.1857,10747,0
+NUEM.US,D,20251120,000000,36.47,36.5,35.681,35.86,32769,0
+NUEM.US,D,20251121,000000,35.475,35.89,35.2201,35.7834,32193,0
+NUEM.US,D,20251124,000000,35.86,36.07,35.71,36.06,26438,0
+NUEM.US,D,20251125,000000,35.885,36.2284,35.7401,36.18,20241,0
+NUEM.US,D,20251126,000000,36.27,36.5399,36.14,36.34,11468,0
+NUEM.US,D,20251128,000000,36.31,36.462,36.23,36.23,5902,0
+NUEM.US,D,20251201,000000,36.1561,36.45,36.1561,36.29,8391,0
+NUEM.US,D,20251202,000000,36.275,36.3999,36.09,36.287,11362,0
+NUEM.US,D,20251203,000000,36.14,36.38,36.14,36.2956,10675,0
+NUEM.US,D,20251204,000000,36.4255,36.5,36.25,36.44,9888,0
+NUEM.US,D,20251205,000000,36.81,36.9599,36.5565,36.5813,6545,0
+NUEM.US,D,20251208,000000,36.71,36.71,36.414,36.5131,14855,0
+NUEM.US,D,20251209,000000,36.22,36.53,36.22,36.53,28577,0
+NUEM.US,D,20251210,000000,36.54,36.85,36.3626,36.76,9798,0
+NUEM.US,D,20251211,000000,36.6157,36.8,36.49,36.6678,25445,0
+NUEM.US,D,20251212,000000,36.7115,36.7115,36.2227,36.39,19177,0
+NUEM.US,D,20251215,000000,36.48,36.48,36.2119,36.2119,13730,0
+NUEM.US,D,20251216,000000,35.98,36.57,35.7301,36.14,44831,0
+NUEM.US,D,20251217,000000,36.05,36.3799,35.81,35.87,49858,0
+NUEM.US,D,20251218,000000,34.97,35.19,34.88,34.89,69282,0
+NUEM.US,D,20251219,000000,35.35,35.5,35.16,35.306,48193,0
+NUEM.US,D,20251222,000000,35.38,35.6099,35.2601,35.5,50743,0
+NUEM.US,D,20251223,000000,35.4047,35.71,35.35,35.59,18175,0
+NUEM.US,D,20251224,000000,35.69,35.85,35.63,35.69,9971,0
+NUEM.US,D,20251226,000000,35.6,35.8699,35.52,35.73,14617,0
+NUEM.US,D,20251229,000000,35.63,35.74,35.477,35.69,22388,0
+NUEM.US,D,20251230,000000,35.825,35.99,35.1,35.83,35032,0
+NUEM.US,D,20251231,000000,35.79,35.8952,35.5701,35.58,69801,0
+NUEM.US,D,20260102,000000,36.41,36.55,36.2,36.41,216664,0
+NUEM.US,D,20260105,000000,36.5717,36.9399,36.535,36.7998,26831,0
+NUEM.US,D,20260106,000000,37.23,37.31,37.003,37.12,11285,0
+NUEM.US,D,20260107,000000,36.86,37.02,36.68,36.7899,15922,0
+NUEM.US,D,20260108,000000,36.68,36.8,36.56,36.71,13814,0
+NUEM.US,D,20260109,000000,36.89,40.8,36.5,37.02,29932,0
+NUEM.US,D,20260112,000000,37.18,37.66,37.18,37.55,17167,0
+NUEM.US,D,20260113,000000,37.525,37.525,37.21,37.38,19828,0
+NUEM.US,D,20260114,000000,37.26,37.41,37.13,37.33,16208,0
+NUEM.US,D,20260115,000000,37.42,37.68,37.37,37.42,17653,0
+NUEM.US,D,20260116,000000,37.41,37.42,37.13,37.32,40360,0
+NUEM.US,D,20260120,000000,37.305,37.48,37.19,37.23,22069,0
+NUEM.US,D,20260121,000000,37.54,37.88,37.37,37.6,29375,0
+NUEM.US,D,20260122,000000,38,38.13,37.7488,37.94,17130,0
+NUEM.US,D,20260123,000000,37.8001,38.21,37.8001,38.2,23023,0
+NUEM.US,D,20260126,000000,38.215,38.45,38.2001,38.27,16521,0
+NUEM.US,D,20260127,000000,38.8057,38.89,38.5701,38.88,19617,0
+NUEM.US,D,20260128,000000,38.8629,39.0564,38.79,39,12533,0
+NUEM.US,D,20260129,000000,38.88,38.88,38.23,38.67,15541,0
+NUEM.US,D,20260130,000000,38.375,38.38,37.7901,37.83,187902,0
+NUEM.US,D,20260202,000000,37.795,38.08,37.6,37.83,29332,0
+NUEM.US,D,20260203,000000,37.7734,38.0099,37.512,37.98,19708,0
+NUEM.US,D,20260204,000000,37.98,37.98,37.28,37.58,22939,0
+NUEM.US,D,20260205,000000,37.3925,37.7823,37.28,37.53,18670,0
+NUEM.US,D,20260206,000000,37.91,38.42,37.91,38.3815,14733,0
+NUEM.US,D,20260209,000000,38.42,38.79,38.42,38.79,13505,0
+NUEM.US,D,20260210,000000,38.7,38.96,38.635,38.88,10963,0
+NUEM.US,D,20260211,000000,39.02,39.51,38.995,39.51,37684,0
+NUEM.US,D,20260212,000000,39.31,39.31,38.81,38.81,22898,0
+NUEM.US,D,20260213,000000,38.755,39.05,38.57,39,15333,0
+NUEM.US,D,20260217,000000,38.9,39.04,38.5,38.93,24746,0
+NUEM.US,D,20260218,000000,39.2,39.27,38.97,38.99,16374,0
diff --git a/daily/us/nyse etfs/1/nukz.us.txt b/daily/us/nyse etfs/1/nukz.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..0bb94514b1dac6ad1709d12e2acaf668e41a8d8d
--- /dev/null
+++ b/daily/us/nyse etfs/1/nukz.us.txt	
@@ -0,0 +1,516 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+NUKZ.US,D,20240125,000000,25.35,25.35,25.32,25.32,548,0
+NUKZ.US,D,20240126,000000,25.305,25.45,25.305,25.44,380,0
+NUKZ.US,D,20240129,000000,25.6,25.78,25.49,25.7746,4155,0
+NUKZ.US,D,20240130,000000,25.636,25.7951,25.636,25.7951,927,0
+NUKZ.US,D,20240131,000000,26.01,26.01,25.6478,25.6478,2762,0
+NUKZ.US,D,20240201,000000,25.95,26.35,25.95,26.3393,2718,0
+NUKZ.US,D,20240202,000000,26.31,26.3992,26.18,26.3253,2349,0
+NUKZ.US,D,20240205,000000,26.21,26.21,25.8999,25.9607,4504,0
+NUKZ.US,D,20240206,000000,25.93,26.0535,25.93,26.0183,679,0
+NUKZ.US,D,20240207,000000,26.14,26.2,26.0219,26.18,2021,0
+NUKZ.US,D,20240208,000000,26.0205,26.0225,25.9,25.9,3164,0
+NUKZ.US,D,20240209,000000,25.91,25.9202,25.91,25.9202,508,0
+NUKZ.US,D,20240212,000000,25.9,26.02,25.9,25.9276,1075,0
+NUKZ.US,D,20240213,000000,25.46,25.47,25.433,25.433,1701,0
+NUKZ.US,D,20240214,000000,25.7223,25.7223,25.7223,25.7223,88,0
+NUKZ.US,D,20240215,000000,25.9494,26.0395,25.9494,26.0395,123,0
+NUKZ.US,D,20240216,000000,25.995,26.09,25.9308,25.9308,1273,0
+NUKZ.US,D,20240220,000000,26.13,26.13,25.8745,25.8745,1375,0
+NUKZ.US,D,20240221,000000,25.9228,25.9228,25.9228,25.9228,295,0
+NUKZ.US,D,20240222,000000,26.168,26.1729,26.168,26.1729,387,0
+NUKZ.US,D,20240223,000000,26.39,26.39,26.2194,26.2194,979,0
+NUKZ.US,D,20240226,000000,26.27,26.29,26.27,26.29,609,0
+NUKZ.US,D,20240227,000000,26.9591,26.9591,26.9591,26.9591,24,0
+NUKZ.US,D,20240228,000000,27.7114,27.7114,27.7114,27.7114,199,0
+NUKZ.US,D,20240229,000000,27.95,27.95,27.71,27.75,1036,0
+NUKZ.US,D,20240301,000000,27.76,28.13,27.76,28.0986,717,0
+NUKZ.US,D,20240304,000000,28.4,28.5215,28.25,28.5215,1560,0
+NUKZ.US,D,20240305,000000,28.7278,29.02,28.6691,28.6691,5304,0
+NUKZ.US,D,20240306,000000,29,29.18,28.97,28.9977,5317,0
+NUKZ.US,D,20240307,000000,29.37,29.563,29.34,29.563,1278,0
+NUKZ.US,D,20240308,000000,29.66,29.68,29.3,29.488,14411,0
+NUKZ.US,D,20240311,000000,29.77,29.77,29.2068,29.2068,1581,0
+NUKZ.US,D,20240312,000000,29.53,29.7,29.382,29.6824,2235,0
+NUKZ.US,D,20240313,000000,30.03,30.12,29.9,29.9328,4597,0
+NUKZ.US,D,20240314,000000,29.8,29.98,29.5,29.8949,2431,0
+NUKZ.US,D,20240315,000000,30.23,30.44,30.23,30.3881,1695,0
+NUKZ.US,D,20240318,000000,30.88,31.83,30.8799,31.4274,17419,0
+NUKZ.US,D,20240319,000000,30,30.09,29.9,30.09,1739,0
+NUKZ.US,D,20240320,000000,30.15,30.15,29.51,29.84,4516,0
+NUKZ.US,D,20240321,000000,30.0356,30.24,29.9873,29.9873,5748,0
+NUKZ.US,D,20240322,000000,29.95,30.01,29.9202,29.9781,4827,0
+NUKZ.US,D,20240325,000000,30.125,30.125,30.0353,30.0353,325,0
+NUKZ.US,D,20240326,000000,30.13,30.13,29.92,29.92,789,0
+NUKZ.US,D,20240327,000000,30.565,30.8559,30.565,30.8559,1671,0
+NUKZ.US,D,20240328,000000,31.1,31.1,30.7277,30.91,2930,0
+NUKZ.US,D,20240401,000000,31.14,31.26,31.045,31.23,7612,0
+NUKZ.US,D,20240402,000000,31.13,31.3588,31.13,31.3588,1248,0
+NUKZ.US,D,20240403,000000,31.345,31.88,31.345,31.88,7209,0
+NUKZ.US,D,20240404,000000,32.32,32.32,31.5148,31.5148,10945,0
+NUKZ.US,D,20240405,000000,31.8,31.9599,31.8,31.8591,3578,0
+NUKZ.US,D,20240408,000000,32.1229,32.2,31.9,32.0942,3847,0
+NUKZ.US,D,20240409,000000,32.37,32.39,31.605,31.7118,2922,0
+NUKZ.US,D,20240410,000000,31.2188,31.55,31.2188,31.4748,3446,0
+NUKZ.US,D,20240411,000000,31.4101,31.92,31.4101,31.84,7409,0
+NUKZ.US,D,20240412,000000,31.915,31.915,31.337,31.337,1736,0
+NUKZ.US,D,20240415,000000,31.415,31.415,30.83,30.9075,1012,0
+NUKZ.US,D,20240416,000000,30.65,30.6917,30.4107,30.6917,2808,0
+NUKZ.US,D,20240417,000000,30.83,30.83,30.58,30.67,2559,0
+NUKZ.US,D,20240418,000000,30.851,30.9297,30.57,30.6309,1481,0
+NUKZ.US,D,20240419,000000,30.6,30.7,30.5,30.5,3090,0
+NUKZ.US,D,20240422,000000,30.51,30.717,30.505,30.717,2077,0
+NUKZ.US,D,20240423,000000,30.82,31.277,30.82,31.277,4840,0
+NUKZ.US,D,20240424,000000,31.23,31.23,31.2254,31.2254,369,0
+NUKZ.US,D,20240425,000000,30.8058,31.222,30.8058,31.222,787,0
+NUKZ.US,D,20240426,000000,31.36,31.46,31.36,31.46,701,0
+NUKZ.US,D,20240429,000000,31.535,31.85,31.535,31.85,8271,0
+NUKZ.US,D,20240430,000000,31.5362,31.5362,31.2374,31.2374,720,0
+NUKZ.US,D,20240501,000000,31.2703,31.43,31.2532,31.2532,1129,0
+NUKZ.US,D,20240502,000000,31.6,31.6962,31.54,31.6962,659,0
+NUKZ.US,D,20240503,000000,32.32,32.3873,32.2,32.3873,1223,0
+NUKZ.US,D,20240506,000000,32.7,33,32.66,32.9021,2697,0
+NUKZ.US,D,20240507,000000,33.04,33.09,32.8217,32.8217,3396,0
+NUKZ.US,D,20240508,000000,32.51,32.8885,32.51,32.8788,2899,0
+NUKZ.US,D,20240509,000000,33.0796,33.6811,33.0796,33.6811,3128,0
+NUKZ.US,D,20240510,000000,33.62,33.8,32.7093,32.7093,6828,0
+NUKZ.US,D,20240513,000000,33,33,32.54,32.59,1925,0
+NUKZ.US,D,20240514,000000,32.85,33.0189,32.8,33.0189,1513,0
+NUKZ.US,D,20240515,000000,33.34,33.46,33.3378,33.3378,4225,0
+NUKZ.US,D,20240516,000000,33.43,33.43,32.99,32.99,6730,0
+NUKZ.US,D,20240517,000000,33.08,33.33,33.08,33.2123,6304,0
+NUKZ.US,D,20240520,000000,33.55,33.58,33.4398,33.4515,4504,0
+NUKZ.US,D,20240521,000000,33.48,33.6048,33.46,33.6048,1821,0
+NUKZ.US,D,20240522,000000,33.65,33.65,33.3,33.32,58372,0
+NUKZ.US,D,20240523,000000,33.5,33.5,33.0913,33.0913,4443,0
+NUKZ.US,D,20240524,000000,33.2651,34.01,33.2651,33.976,9678,0
+NUKZ.US,D,20240528,000000,34.69,34.69,34.38,34.5469,13395,0
+NUKZ.US,D,20240529,000000,34.03,34.03,33.8199,33.9555,70247,0
+NUKZ.US,D,20240530,000000,33.99,34.2,33.99,34.14,9456,0
+NUKZ.US,D,20240531,000000,34.33,34.33,33.59,34.1594,4091,0
+NUKZ.US,D,20240603,000000,34.29,34.29,33.3,33.4835,6929,0
+NUKZ.US,D,20240604,000000,33.42,33.42,32.785,33.001,4613,0
+NUKZ.US,D,20240605,000000,33.14,33.45,33.0001,33.4,20677,0
+NUKZ.US,D,20240606,000000,33.47,33.59,33.04,33.2333,74024,0
+NUKZ.US,D,20240607,000000,33.23,33.23,32.73,32.7377,6518,0
+NUKZ.US,D,20240610,000000,32.74,33.53,32.74,33.4325,8894,0
+NUKZ.US,D,20240611,000000,33.26,33.28,33.01,33.1937,2536,0
+NUKZ.US,D,20240612,000000,33.6049,33.77,33.5001,33.5754,3448,0
+NUKZ.US,D,20240613,000000,33.5,33.53,33.1801,33.4601,4646,0
+NUKZ.US,D,20240614,000000,33.01,33.1293,32.96,33.0527,7863,0
+NUKZ.US,D,20240617,000000,32.9187,33.15,32.71,33.0704,12399,0
+NUKZ.US,D,20240618,000000,33.1,33.64,33.1,33.6178,4553,0
+NUKZ.US,D,20240620,000000,33.82,34.0399,33.3919,33.5997,8488,0
+NUKZ.US,D,20240621,000000,33.35,33.44,33.276,33.4156,3813,0
+NUKZ.US,D,20240624,000000,33.57,33.6643,33.33,33.4177,4223,0
+NUKZ.US,D,20240625,000000,33.53,33.65,33.4099,33.6003,6274,0
+NUKZ.US,D,20240626,000000,33.55,33.55,33.27,33.3394,4452,0
+NUKZ.US,D,20240627,000000,33.57,33.765,33.2,33.4039,7476,0
+NUKZ.US,D,20240628,000000,33.58,33.58,33,33.0742,6255,0
+NUKZ.US,D,20240701,000000,33.45,33.45,32.985,32.9864,7078,0
+NUKZ.US,D,20240702,000000,33.0531,33.0799,32.87,32.99,6065,0
+NUKZ.US,D,20240703,000000,33.18,33.6299,33.18,33.5632,2554,0
+NUKZ.US,D,20240705,000000,33.72,33.72,33.31,33.5501,8590,0
+NUKZ.US,D,20240708,000000,33.62,33.74,33.55,33.6659,5614,0
+NUKZ.US,D,20240709,000000,33.6,33.8,33.58,33.5989,11112,0
+NUKZ.US,D,20240710,000000,33.72,34.2518,33.72,34.2518,21526,0
+NUKZ.US,D,20240711,000000,34.38,34.59,34.38,34.442,7994,0
+NUKZ.US,D,20240712,000000,34.67,35.1793,34.43,35.1,10685,0
+NUKZ.US,D,20240715,000000,35.29,35.29,34.7364,34.7364,18797,0
+NUKZ.US,D,20240716,000000,34.94,35.04,34.76,34.9658,6353,0
+NUKZ.US,D,20240717,000000,34.77,34.77,33.79,33.79,7251,0
+NUKZ.US,D,20240718,000000,33.96,33.96,33.1674,33.3427,13372,0
+NUKZ.US,D,20240719,000000,33.24,33.24,32.9965,32.998,3861,0
+NUKZ.US,D,20240722,000000,33.22,33.2853,33.07,33.2853,5874,0
+NUKZ.US,D,20240723,000000,33,33.61,33,33.5254,3371,0
+NUKZ.US,D,20240724,000000,33.26,33.26,32.445,32.445,6443,0
+NUKZ.US,D,20240725,000000,32.19,32.22,31.45,31.872,147918,0
+NUKZ.US,D,20240726,000000,32.16,32.5,32.16,32.387,5409,0
+NUKZ.US,D,20240729,000000,32.85,32.85,32.05,32.1367,9522,0
+NUKZ.US,D,20240730,000000,32.38,32.38,31.811,32.0165,3265,0
+NUKZ.US,D,20240731,000000,33.0496,33.5,32.8237,33.0746,7209,0
+NUKZ.US,D,20240801,000000,33.1138,33.1138,31.751,32.0098,5073,0
+NUKZ.US,D,20240802,000000,31.33,31.33,30.76,30.8894,16116,0
+NUKZ.US,D,20240805,000000,29.16,30.245,29,29.9868,16837,0
+NUKZ.US,D,20240806,000000,30.52,31.03,30.52,30.6993,6002,0
+NUKZ.US,D,20240807,000000,31.4601,31.76,31,31.1303,3730,0
+NUKZ.US,D,20240808,000000,31.31,31.6811,31.18,31.6811,4024,0
+NUKZ.US,D,20240809,000000,31.61,31.8399,31.61,31.7386,3510,0
+NUKZ.US,D,20240812,000000,31.645,31.79,31.62,31.658,1014,0
+NUKZ.US,D,20240813,000000,32.03,32.2487,31.9797,32.1805,2754,0
+NUKZ.US,D,20240814,000000,32.29,32.29,32.1156,32.1156,3674,0
+NUKZ.US,D,20240815,000000,32.59,32.7,32.5313,32.5313,8719,0
+NUKZ.US,D,20240816,000000,32.44,32.55,32.29,32.4454,2976,0
+NUKZ.US,D,20240819,000000,32.56,32.83,32.52,32.83,2757,0
+NUKZ.US,D,20240820,000000,32.89,32.89,32.5724,32.5724,4706,0
+NUKZ.US,D,20240821,000000,32.83,33,32.62,32.9153,1976,0
+NUKZ.US,D,20240822,000000,32.66,32.66,32.3916,32.3916,1305,0
+NUKZ.US,D,20240823,000000,32.94,33.25,32.7,33.1738,2996,0
+NUKZ.US,D,20240826,000000,33.27,33.335,32.87,32.947,69203,0
+NUKZ.US,D,20240827,000000,32.91,33.18,32.8,32.985,41553,0
+NUKZ.US,D,20240828,000000,32.83,32.88,32.49,32.5688,19261,0
+NUKZ.US,D,20240829,000000,32.71,32.98,32.607,32.6958,4136,0
+NUKZ.US,D,20240830,000000,32.91,32.935,32.57,32.8983,5913,0
+NUKZ.US,D,20240903,000000,32.64,32.64,31.43,31.4519,164669,0
+NUKZ.US,D,20240904,000000,31.28,31.7,31.28,31.4986,3829,0
+NUKZ.US,D,20240905,000000,31.5,31.5,31.26,31.33,7776,0
+NUKZ.US,D,20240906,000000,30.99,31.0735,30.4001,30.4727,5691,0
+NUKZ.US,D,20240909,000000,30.76,30.88,30.6423,30.8579,6699,0
+NUKZ.US,D,20240910,000000,30.87,31.17,30.66,31.1311,4296,0
+NUKZ.US,D,20240911,000000,31.13,31.8211,31.03,31.8211,2495,0
+NUKZ.US,D,20240912,000000,31.945,32.2732,31.945,32.2732,3360,0
+NUKZ.US,D,20240913,000000,32.36,32.78,32.36,32.69,3787,0
+NUKZ.US,D,20240916,000000,32.92,32.994,32.59,32.994,5885,0
+NUKZ.US,D,20240917,000000,33.14,33.26,32.905,32.9561,982,0
+NUKZ.US,D,20240918,000000,32.78,33.13,32.78,32.9093,1849,0
+NUKZ.US,D,20240919,000000,33.66,33.82,33.5212,33.7643,7810,0
+NUKZ.US,D,20240920,000000,34.76,35.6,34.68,35.5634,36170,0
+NUKZ.US,D,20240923,000000,35.95,36.4599,35.73,36.192,99359,0
+NUKZ.US,D,20240924,000000,36.46,36.87,36.44,36.7192,32442,0
+NUKZ.US,D,20240925,000000,36.61,37.04,36.34,36.92,19536,0
+NUKZ.US,D,20240926,000000,37.39,37.74,37,37.0111,38750,0
+NUKZ.US,D,20240927,000000,36.98,37.49,36.98,37.2111,16082,0
+NUKZ.US,D,20240930,000000,38.99,39.61,36.58,36.9728,53670,0
+NUKZ.US,D,20241001,000000,37.97,37.97,36.71,37.6383,35451,0
+NUKZ.US,D,20241002,000000,37.55,38.21,37.24,38.0413,33081,0
+NUKZ.US,D,20241003,000000,38.5,38.5,38.03,38.37,32586,0
+NUKZ.US,D,20241004,000000,38.45,39.42,38.4,39.41,62253,0
+NUKZ.US,D,20241007,000000,40,40,38.25,38.7697,44227,0
+NUKZ.US,D,20241008,000000,38.76,38.87,38.31,38.7404,11101,0
+NUKZ.US,D,20241009,000000,38.51,38.57,37.78,38.25,15793,0
+NUKZ.US,D,20241010,000000,37.86,37.94,37.31,37.75,26072,0
+NUKZ.US,D,20241011,000000,37.5,38.3779,37.5,38.3779,8606,0
+NUKZ.US,D,20241014,000000,38.46,39.01,38.32,38.8488,23144,0
+NUKZ.US,D,20241015,000000,39.26,39.3299,38.445,39.04,39043,0
+NUKZ.US,D,20241016,000000,39.62,42.07,39.62,42.07,196527,0
+NUKZ.US,D,20241017,000000,43,43,41.75,42.02,209955,0
+NUKZ.US,D,20241018,000000,41.99,43.5199,41.805,43.1,160634,0
+NUKZ.US,D,20241021,000000,43.97,43.99,42.84,43.74,220909,0
+NUKZ.US,D,20241022,000000,43.69,43.69,42.0001,42.86,145496,0
+NUKZ.US,D,20241023,000000,42.21,42.95,41.12,41.77,87589,0
+NUKZ.US,D,20241024,000000,42.05,42.18,41.37,41.68,61289,0
+NUKZ.US,D,20241025,000000,42.36,42.68,41.695,41.78,60608,0
+NUKZ.US,D,20241028,000000,42.75,44.1344,42.32,43.96,150657,0
+NUKZ.US,D,20241029,000000,43.59,44.06,42.73,44.01,95732,0
+NUKZ.US,D,20241030,000000,44.51,44.51,43.33,43.45,94238,0
+NUKZ.US,D,20241031,000000,43.34,43.45,42.3,42.93,70728,0
+NUKZ.US,D,20241101,000000,43.54,43.93,42.6,42.879,46546,0
+NUKZ.US,D,20241104,000000,41.73,41.88,41.07,41.38,86029,0
+NUKZ.US,D,20241105,000000,42.01,42.2951,41.733,42.21,41090,0
+NUKZ.US,D,20241106,000000,43.42,44.2782,42.5724,44,80213,0
+NUKZ.US,D,20241107,000000,43.97,45.3999,43.51,44.9338,96563,0
+NUKZ.US,D,20241108,000000,44.99,45.745,44.31,45.02,72114,0
+NUKZ.US,D,20241111,000000,45.51,45.73,44.09,45,110844,0
+NUKZ.US,D,20241112,000000,44.58,45.1,43.2701,44.06,135598,0
+NUKZ.US,D,20241113,000000,44.7454,45.11,43.75,43.91,171087,0
+NUKZ.US,D,20241114,000000,44.47,44.64,43.59,43.7296,66810,0
+NUKZ.US,D,20241115,000000,43.145,43.33,42.353797,42.36,82502,0
+NUKZ.US,D,20241118,000000,43.1094,44.5,42.7001,44.5,155830,0
+NUKZ.US,D,20241119,000000,43.43,44.69,43.27,44.5,132762,0
+NUKZ.US,D,20241120,000000,44.5,45.25,43.83,44.51,87610,0
+NUKZ.US,D,20241121,000000,44.72,46.745,44.2,46.51,120490,0
+NUKZ.US,D,20241122,000000,46.62,46.98,46.0399,46.93,131506,0
+NUKZ.US,D,20241125,000000,47.2,47.9485,45.2327,45.71,140168,0
+NUKZ.US,D,20241126,000000,45.68,46.7999,45.36,45.6182,87753,0
+NUKZ.US,D,20241127,000000,45.86,46.16,44.9792,45.51,68042,0
+NUKZ.US,D,20241129,000000,46.0405,47,45.51,46.62,66819,0
+NUKZ.US,D,20241202,000000,47.33,47.46,45.7,45.8,140917,0
+NUKZ.US,D,20241203,000000,45.76,46.14,44.8115,45.45,94105,0
+NUKZ.US,D,20241204,000000,45.5,45.6138,44.8,45.02,78657,0
+NUKZ.US,D,20241205,000000,45,45.53,44.61,45.37,96153,0
+NUKZ.US,D,20241206,000000,45.755,46.17,44.7223,45.41,99421,0
+NUKZ.US,D,20241209,000000,45.45,45.45,43.5,43.51,154027,0
+NUKZ.US,D,20241210,000000,43.51,43.62,42.51,42.8,69273,0
+NUKZ.US,D,20241211,000000,43.3983,43.76,42.8101,43.68,72702,0
+NUKZ.US,D,20241212,000000,43.68,43.84,42.7571,42.97,63385,0
+NUKZ.US,D,20241213,000000,42.6401,43.0293,42.36,42.5,57488,0
+NUKZ.US,D,20241216,000000,42.56,42.8653,41.8,42.78,96711,0
+NUKZ.US,D,20241217,000000,42.5,42.59,41.3701,42.17,115272,0
+NUKZ.US,D,20241218,000000,42.9955,43.02,40.4005,40.77,64238,0
+NUKZ.US,D,20241219,000000,41.155,41.5985,40.6,41.31,50221,0
+NUKZ.US,D,20241220,000000,40.63,42.24,40.51,41.66,36341,0
+NUKZ.US,D,20241223,000000,41.7,41.96,40.7315,41.81,48057,0
+NUKZ.US,D,20241224,000000,41.68,42.51,41.31,42.51,22414,0
+NUKZ.US,D,20241226,000000,42.55,43.31,42.01,42.76,65538,0
+NUKZ.US,D,20241227,000000,42.6108,42.6108,41.3859,41.79,42289,0
+NUKZ.US,D,20241230,000000,41.55,41.92,40.8,41.64,62309,0
+NUKZ.US,D,20241231,000000,42,42.29,40.4836,40.92,78331,0
+NUKZ.US,D,20250102,000000,41.23,42.040369,40.98,41.81,61831,0
+NUKZ.US,D,20250103,000000,42.42,44.2,42.01,44.2,118364,0
+NUKZ.US,D,20250106,000000,44.787,45.8687,44.6672,45.34,164053,0
+NUKZ.US,D,20250107,000000,46.54,46.54,44,44.35,102954,0
+NUKZ.US,D,20250108,000000,43.7,43.9287,42.2201,43.22,92914,0
+NUKZ.US,D,20250110,000000,43.57,43.6132,42.7,43.38,105108,0
+NUKZ.US,D,20250113,000000,42.52,42.8,41.84,42.39,71595,0
+NUKZ.US,D,20250114,000000,42.578,43.54,42.54,43.06,102164,0
+NUKZ.US,D,20250115,000000,44.01,44.402715,43.7712,44.02,65727,0
+NUKZ.US,D,20250116,000000,44.21,44.5501,43.5301,44.43,61259,0
+NUKZ.US,D,20250117,000000,44.5,45.6988,44.43,45.39,104188,0
+NUKZ.US,D,20250121,000000,46.4033,48.13,46,48.01,287837,0
+NUKZ.US,D,20250122,000000,49,49.519,48.25,49.15,473263,0
+NUKZ.US,D,20250123,000000,49.115,51.64,48.77,51.14,456094,0
+NUKZ.US,D,20250124,000000,51.53,51.93,50.8001,51.35,466263,0
+NUKZ.US,D,20250127,000000,46.01,46.805,43.6301,44.36,750189,0
+NUKZ.US,D,20250128,000000,45.117,45.22,43.4219,45.19,332090,0
+NUKZ.US,D,20250129,000000,45,46.65,45,45.93,198064,0
+NUKZ.US,D,20250130,000000,46.785,48.46,46.5,48.31,285958,0
+NUKZ.US,D,20250131,000000,48.5,49.249,47.0901,47.62,195513,0
+NUKZ.US,D,20250203,000000,45.59,48.4,45.25,47.97,138508,0
+NUKZ.US,D,20250204,000000,48.25,48.66,47.3442,48.37,114362,0
+NUKZ.US,D,20250205,000000,48.7396,50.0236,48.0964,49.66,135251,0
+NUKZ.US,D,20250206,000000,50.04,50.17,48.3644,48.83,130464,0
+NUKZ.US,D,20250207,000000,49.42,52.0977,49.15,51.06,243991,0
+NUKZ.US,D,20250210,000000,51.18,51.86,50.865,51.49,407080,0
+NUKZ.US,D,20250211,000000,51.27,51.3,49.7078,50.23,151068,0
+NUKZ.US,D,20250212,000000,49.28,51.52,48.9056,51.07,176501,0
+NUKZ.US,D,20250213,000000,51,51.0177,49.5134,50.85,227957,0
+NUKZ.US,D,20250214,000000,51.11,51.11,49.6067,49.82,139474,0
+NUKZ.US,D,20250218,000000,50.2,50.42,49.22,49.63,160357,0
+NUKZ.US,D,20250219,000000,49.35,49.38,48.1585,48.31,128187,0
+NUKZ.US,D,20250220,000000,48.4,48.45,46.805,47.6,143456,0
+NUKZ.US,D,20250221,000000,47.6,47.95,44.7,45.25,240635,0
+NUKZ.US,D,20250224,000000,44.95,44.95,43.08,43.33,187176,0
+NUKZ.US,D,20250225,000000,43.1641,43.5,41.85,42.91,173158,0
+NUKZ.US,D,20250226,000000,43.85,44.86,43.6323,44.06,123145,0
+NUKZ.US,D,20250227,000000,45.19,45.25,42.42,42.63,110718,0
+NUKZ.US,D,20250228,000000,41.77,43.14,41.4301,43.14,90143,0
+NUKZ.US,D,20250303,000000,43.5,43.63,40.71,41.1,116183,0
+NUKZ.US,D,20250304,000000,40.5,42.38,39.85,41.63,131983,0
+NUKZ.US,D,20250305,000000,41.946,42.18,41.083,41.98,66482,0
+NUKZ.US,D,20250306,000000,41.34,41.34,39.76,40.03,124585,0
+NUKZ.US,D,20250307,000000,39.82,40.376,39.0502,40.26,88434,0
+NUKZ.US,D,20250310,000000,39.29,39.37,38.13,38.59,197643,0
+NUKZ.US,D,20250311,000000,38.4569,39.96,38.4569,39.61,82917,0
+NUKZ.US,D,20250312,000000,40.5822,40.99,39.6142,40.21,90357,0
+NUKZ.US,D,20250313,000000,40.22,40.22,39.1,39.3048,61602,0
+NUKZ.US,D,20250314,000000,40.2099,41.12,39.97,40.96,82895,0
+NUKZ.US,D,20250317,000000,41.415,42.1776,41.2,41.9,132660,0
+NUKZ.US,D,20250318,000000,41.39,41.4,40.6,41.05,50950,0
+NUKZ.US,D,20250319,000000,40.995,42.26,40.9,42.06,72300,0
+NUKZ.US,D,20250320,000000,41.4,42.579,41.38,41.76,56672,0
+NUKZ.US,D,20250321,000000,41.46,41.6035,41.02,41.59,50114,0
+NUKZ.US,D,20250324,000000,42.52,43.01,42.4,43.01,46951,0
+NUKZ.US,D,20250325,000000,42.58,42.7,41.71,42.04,52926,0
+NUKZ.US,D,20250326,000000,41.8354,42.04,40.55,40.62,59790,0
+NUKZ.US,D,20250327,000000,40.22,40.54,39.58,39.93,47636,0
+NUKZ.US,D,20250328,000000,39.24,39.645,38.59,38.67,62625,0
+NUKZ.US,D,20250331,000000,37.55,38.41,37.406,38.13,71905,0
+NUKZ.US,D,20250401,000000,38.2,38.9698,37.725,38.7,97034,0
+NUKZ.US,D,20250402,000000,38.09,39.4,37.95,39.35,41057,0
+NUKZ.US,D,20250403,000000,37.4744,38.2741,37.32,37.5,81279,0
+NUKZ.US,D,20250404,000000,35.99,36.2,33.96,34.67,201559,0
+NUKZ.US,D,20250407,000000,33.301,35.99,32.7,34.81,137700,0
+NUKZ.US,D,20250408,000000,36.21,36.4986,34.07,34.4819,90851,0
+NUKZ.US,D,20250409,000000,33.97,38.49,33.87,38.25,118733,0
+NUKZ.US,D,20250410,000000,36.85,37.81,36.2001,37.16,64595,0
+NUKZ.US,D,20250411,000000,37.0353,38.4699,37.0353,38.43,54083,0
+NUKZ.US,D,20250414,000000,38.96,39.52,38.146,38.67,49370,0
+NUKZ.US,D,20250415,000000,38.7829,39.09,38.4688,38.66,41970,0
+NUKZ.US,D,20250416,000000,38.0183,38.8,37.9,38.42,43925,0
+NUKZ.US,D,20250417,000000,38.52,38.8853,38.2083,38.4,20427,0
+NUKZ.US,D,20250421,000000,38.5,38.58,36.8695,37.47,39050,0
+NUKZ.US,D,20250422,000000,38,38.5664,37.71,38.3321,58469,0
+NUKZ.US,D,20250423,000000,39.5312,39.89,38.87,38.99,27908,0
+NUKZ.US,D,20250424,000000,39.395,40.2628,39.35,40.21,74126,0
+NUKZ.US,D,20250425,000000,40.26,40.5068,39.9285,40.41,30475,0
+NUKZ.US,D,20250428,000000,40.33,40.8497,40.06,40.745,43827,0
+NUKZ.US,D,20250429,000000,40.96,41.2535,40.66,41.1,43365,0
+NUKZ.US,D,20250430,000000,40.3147,40.878,39.809,40.8603,33199,0
+NUKZ.US,D,20250501,000000,41.41,42.07,41.3,41.73,44466,0
+NUKZ.US,D,20250502,000000,42.5028,42.93,42.29,42.7,49246,0
+NUKZ.US,D,20250505,000000,42.2,42.67,42.0983,42.5,23742,0
+NUKZ.US,D,20250506,000000,42.27,43.36,42.22,43.25,65244,0
+NUKZ.US,D,20250507,000000,43.285,43.31,42.7,43.02,53275,0
+NUKZ.US,D,20250508,000000,43.4012,43.7974,43.26,43.48,33655,0
+NUKZ.US,D,20250509,000000,43.5482,43.86,43.12,43.84,56110,0
+NUKZ.US,D,20250512,000000,45.06,45.2,44.3301,44.71,274550,0
+NUKZ.US,D,20250513,000000,44.585,45.87,44.585,45.4,108378,0
+NUKZ.US,D,20250514,000000,45.76,46,45.5536,45.73,68415,0
+NUKZ.US,D,20250515,000000,45.58,46.05,45.38,45.91,58228,0
+NUKZ.US,D,20250516,000000,46.07,46.48,45.85,46.45,58458,0
+NUKZ.US,D,20250519,000000,45.51,46.87,45.51,46.865,53380,0
+NUKZ.US,D,20250520,000000,46.86,46.92,46.322328,46.72,27644,0
+NUKZ.US,D,20250521,000000,46.67,47.4735,46.3936,46.57,65355,0
+NUKZ.US,D,20250527,000000,51.16,51.5939,50.31,51.59,360624,0
+NUKZ.US,D,20250528,000000,51.4,51.68,51,51.22,157291,0
+NUKZ.US,D,20250530,000000,50.12,50.69,49.6611,50.66,173875,0
+NUKZ.US,D,20250602,000000,50.63,51,50.1619,50.93,139306,0
+NUKZ.US,D,20250603,000000,52.55,52.57,51,51.33,279313,0
+NUKZ.US,D,20250604,000000,51.54,51.78,50.86,51.65,203720,0
+NUKZ.US,D,20250605,000000,51.87,52.115,51.03,51.42,156333,0
+NUKZ.US,D,20250606,000000,51.64,52.48,51.385,52.43,156246,0
+NUKZ.US,D,20250609,000000,53.3,53.6196,52.5989,53.22,303840,0
+NUKZ.US,D,20250610,000000,53.31,53.35,51.37,51.93,209560,0
+NUKZ.US,D,20250611,000000,52.5997,53.905,52.04,53.72,223495,0
+NUKZ.US,D,20250612,000000,53.312,54.41,53.312,53.88,255194,0
+NUKZ.US,D,20250613,000000,53.3,54.0099,53,53.52,105910,0
+NUKZ.US,D,20250616,000000,55,55.7799,54.6001,54.92,254774,0
+NUKZ.US,D,20250617,000000,55,55.22,53.8001,54.25,137214,0
+NUKZ.US,D,20250618,000000,54.37,54.69,54.125,54.47,131297,0
+NUKZ.US,D,20250620,000000,55,55.15,53.8006,53.99,107704,0
+NUKZ.US,D,20250623,000000,54,54.6848,53.15,54.42,145223,0
+NUKZ.US,D,20250624,000000,55.2025,56.315,55.15,56.22,225831,0
+NUKZ.US,D,20250625,000000,56.51,56.59,55.11,55.21,292049,0
+NUKZ.US,D,20250626,000000,55.43,56.29,55.1,56.19,181782,0
+NUKZ.US,D,20250627,000000,56.57,56.82,55.4475,55.99,161436,0
+NUKZ.US,D,20250630,000000,56.5,56.6474,55.7717,56.56,201678,0
+NUKZ.US,D,20250701,000000,56.01,56.51,54.7,55.08,331622,0
+NUKZ.US,D,20250702,000000,54.96,55.1599,54.5,54.98,149406,0
+NUKZ.US,D,20250703,000000,55.01,55.69,54.85,55.66,141724,0
+NUKZ.US,D,20250707,000000,55.45,55.87,54.8,55.86,149216,0
+NUKZ.US,D,20250708,000000,56.3899,56.3899,54.63,55.28,127742,0
+NUKZ.US,D,20250709,000000,55.119,55.6199,54.81,55.55,158817,0
+NUKZ.US,D,20250710,000000,55.585,55.92,54.77,55.73,145522,0
+NUKZ.US,D,20250711,000000,55.26,56.07,55.1263,55.91,93785,0
+NUKZ.US,D,20250714,000000,56.13,57.5617,55.9,57.5,276048,0
+NUKZ.US,D,20250715,000000,57.65,58,56.67,56.99,156821,0
+NUKZ.US,D,20250716,000000,56.99,57.76,56.26,57.71,264650,0
+NUKZ.US,D,20250717,000000,57.71,58.62,57.66,58.6,193359,0
+NUKZ.US,D,20250718,000000,58.98,59.9089,58.98,59.62,244315,0
+NUKZ.US,D,20250721,000000,60.2649,60.33,58.37,58.37,186778,0
+NUKZ.US,D,20250722,000000,58.4,58.5,57.01,58.14,127979,0
+NUKZ.US,D,20250723,000000,59.23,60.27,59.12,60.04,262174,0
+NUKZ.US,D,20250724,000000,60.17,61.0899,60,60.65,283258,0
+NUKZ.US,D,20250725,000000,60.5,61.38,60.25,61.24,212778,0
+NUKZ.US,D,20250728,000000,61.5,61.62,60.17,60.88,355253,0
+NUKZ.US,D,20250729,000000,61.2,61.43,59.795,60.03,182965,0
+NUKZ.US,D,20250730,000000,60,61.03,60,60.55,152557,0
+NUKZ.US,D,20250731,000000,61,61.15,59.91,60.2,207492,0
+NUKZ.US,D,20250801,000000,58.41,59.1137,57.06,58.54,289376,0
+NUKZ.US,D,20250804,000000,59.3,60.08,59.1,59.97,165817,0
+NUKZ.US,D,20250805,000000,60.85,61.222,59.7141,60.74,189767,0
+NUKZ.US,D,20250806,000000,61.2,61.79,60.7334,61.41,261374,0
+NUKZ.US,D,20250807,000000,61.52,61.61,60.0073,60.71,281853,0
+NUKZ.US,D,20250808,000000,60.9,61.059,59.681,59.89,220657,0
+NUKZ.US,D,20250811,000000,60.005,60.035,59.1,59.7,182667,0
+NUKZ.US,D,20250812,000000,59.9,61.31,59.7,61.22,190519,0
+NUKZ.US,D,20250813,000000,61.68,61.7099,59.4216,60.35,183276,0
+NUKZ.US,D,20250814,000000,59.9699,60.32,59.18,59.5,124755,0
+NUKZ.US,D,20250815,000000,59.5,59.82,58.375,58.88,131527,0
+NUKZ.US,D,20250818,000000,58.87,58.978,58.4278,58.87,119680,0
+NUKZ.US,D,20250819,000000,58.5725,58.585,57.01,57.25,232962,0
+NUKZ.US,D,20250820,000000,56.5829,56.97,55.5501,56.7,246441,0
+NUKZ.US,D,20250821,000000,56.9,57.51,56.8001,57.04,142481,0
+NUKZ.US,D,20250822,000000,57.715,58.88,57.305,58.47,168499,0
+NUKZ.US,D,20250825,000000,58.53,58.65,58.02,58.3,116021,0
+NUKZ.US,D,20250826,000000,58.44,59.58,58.39,59.46,120794,0
+NUKZ.US,D,20250827,000000,59.21,59.4855,58.9056,59.04,145197,0
+NUKZ.US,D,20250828,000000,59.385,60.57,59.385,60.19,281752,0
+NUKZ.US,D,20250829,000000,60.22,60.22,58.25,58.79,205719,0
+NUKZ.US,D,20250902,000000,57.03,58.14,56.72,58.14,188815,0
+NUKZ.US,D,20250903,000000,58.35,58.5899,57.71,58,112933,0
+NUKZ.US,D,20250904,000000,58.245,58.42,57.6186,57.93,88015,0
+NUKZ.US,D,20250905,000000,58.4,58.5668,56.9719,58.03,120670,0
+NUKZ.US,D,20250908,000000,58.6067,58.62,57.8701,58.36,100900,0
+NUKZ.US,D,20250909,000000,58.5371,58.8699,58.11,58.8,128458,0
+NUKZ.US,D,20250910,000000,59.5,60.3,59.5,59.84,222102,0
+NUKZ.US,D,20250911,000000,60.2,61.15,59.84,60.8,293047,0
+NUKZ.US,D,20250912,000000,60.8,60.8,60.2011,60.56,217562,0
+NUKZ.US,D,20250915,000000,61.1,63.11,60.7965,63.05,260777,0
+NUKZ.US,D,20250916,000000,63.01,63.43,61.45,61.84,237116,0
+NUKZ.US,D,20250917,000000,62.07,62.1,60.99,61.56,174007,0
+NUKZ.US,D,20250918,000000,62.35,63.6,61.785,62.93,262649,0
+NUKZ.US,D,20250919,000000,63.26,65.9693,63.135,65.86,326739,0
+NUKZ.US,D,20250922,000000,65.82,67.2533,64.55,67.1,415688,0
+NUKZ.US,D,20250923,000000,67.25,67.29,65.8816,66.58,348449,0
+NUKZ.US,D,20250924,000000,67.12,67.24,65.0237,65.08,309471,0
+NUKZ.US,D,20250925,000000,63.25,65.255,62.9301,65.06,359049,0
+NUKZ.US,D,20250926,000000,65.1,65.47,64.3601,65.03,164059,0
+NUKZ.US,D,20250929,000000,66,66.23,65.1756,65.45,182848,0
+NUKZ.US,D,20250930,000000,65.455,65.66,64.64,65.04,382424,0
+NUKZ.US,D,20251001,000000,65.01,65.9699,64.66,65.8,252489,0
+NUKZ.US,D,20251002,000000,66.56,66.84,65.5979,66.83,389846,0
+NUKZ.US,D,20251003,000000,67.46,68.379,67.07,67.52,372651,0
+NUKZ.US,D,20251006,000000,68.61,69.6599,68.41,68.77,357957,0
+NUKZ.US,D,20251007,000000,69.29,69.82,67.766,68.29,299189,0
+NUKZ.US,D,20251008,000000,68.51,69,68.35,68.82,217158,0
+NUKZ.US,D,20251009,000000,69.7099,69.77,68.4,69.26,297158,0
+NUKZ.US,D,20251010,000000,69.235,70.8399,67.5,67.62,339458,0
+NUKZ.US,D,20251013,000000,69.26,71.439,69.01,71.17,286593,0
+NUKZ.US,D,20251014,000000,70.12,72.57,68.94,71.64,262158,0
+NUKZ.US,D,20251015,000000,73.48,74.29,71.0676,72.7,351963,0
+NUKZ.US,D,20251016,000000,73.88,74.2,71.31,71.62,313632,0
+NUKZ.US,D,20251017,000000,70.89,71.78,69.5188,70.27,343886,0
+NUKZ.US,D,20251020,000000,71.325,71.35,70.052,70.59,269870,0
+NUKZ.US,D,20251021,000000,70,70.015,68.3,68.56,288344,0
+NUKZ.US,D,20251022,000000,68.192,68.43,65.51,66.7,483878,0
+NUKZ.US,D,20251023,000000,67.48,69,67.14,68.7,242179,0
+NUKZ.US,D,20251024,000000,70.23,70.93,70,70.61,175112,0
+NUKZ.US,D,20251027,000000,71.89,71.93,70.0007,70.89,272421,0
+NUKZ.US,D,20251028,000000,72.5,73.43,71.67,72.55,388214,0
+NUKZ.US,D,20251029,000000,72.96,75.03,72.9,74.52,290430,0
+NUKZ.US,D,20251030,000000,73.7135,74.79,73.0301,73.77,214430,0
+NUKZ.US,D,20251031,000000,73.855,74.245,72.4,73.3,241839,0
+NUKZ.US,D,20251103,000000,73.51,73.65,72.0001,72.61,175493,0
+NUKZ.US,D,20251104,000000,70.38,71.29,69.6517,69.75,270042,0
+NUKZ.US,D,20251105,000000,69.82,70.78,69.54,70.27,200688,0
+NUKZ.US,D,20251106,000000,70.1079,70.1079,68.01,68.07,192280,0
+NUKZ.US,D,20251107,000000,66.0953,68.5,65.68,68.5,412644,0
+NUKZ.US,D,20251110,000000,70.145,70.29,68.3311,69.2,182714,0
+NUKZ.US,D,20251111,000000,68.8855,69.08,67.8002,68.2,191075,0
+NUKZ.US,D,20251112,000000,68.76,69.06,68.04,68.5,129583,0
+NUKZ.US,D,20251113,000000,68.27,68.3399,65.5601,65.86,116642,0
+NUKZ.US,D,20251114,000000,64.27,66.435,63.95,65.5,302460,0
+NUKZ.US,D,20251117,000000,65.15,65.9699,64.12,64.63,133575,0
+NUKZ.US,D,20251118,000000,63.82,64.9394,63.57,64.41,146414,0
+NUKZ.US,D,20251119,000000,64.64,65.58,64.38,65.19,144353,0
+NUKZ.US,D,20251120,000000,66.57,67.125,62.6501,62.95,314438,0
+NUKZ.US,D,20251121,000000,62.57,62.58,60.75,62.22,278577,0
+NUKZ.US,D,20251124,000000,62.5,63.7,62.21,63.58,117560,0
+NUKZ.US,D,20251125,000000,63.77,64.27,62.55,64.2,92119,0
+NUKZ.US,D,20251126,000000,64.835,65.49,64.67,65.3,93425,0
+NUKZ.US,D,20251128,000000,65.52,65.9799,65.1501,65.84,58276,0
+NUKZ.US,D,20251201,000000,64.82,64.98,64.13,64.33,98454,0
+NUKZ.US,D,20251202,000000,64.715,65.345,64.31,64.72,128960,0
+NUKZ.US,D,20251203,000000,64.6,65.67,64.2301,65.6,138286,0
+NUKZ.US,D,20251204,000000,65.6099,67.52,65.5795,67.28,182405,0
+NUKZ.US,D,20251205,000000,67.5,67.64,66.31,66.6,186086,0
+NUKZ.US,D,20251208,000000,66.6945,66.79,65.9916,66.48,82559,0
+NUKZ.US,D,20251209,000000,66.13,67.05,65.9636,66.5,64065,0
+NUKZ.US,D,20251210,000000,66.3425,67.28,65.58,67.09,123203,0
+NUKZ.US,D,20251211,000000,66.5,68.075,66.12,67.97,97278,0
+NUKZ.US,D,20251212,000000,67.9,67.97,65.3285,65.76,153097,0
+NUKZ.US,D,20251215,000000,66.255,66.26,64.96,65.14,113918,0
+NUKZ.US,D,20251216,000000,64.59,65.28,64.11,64.93,76143,0
+NUKZ.US,D,20251217,000000,64.91,65.1,62.56,62.86,215133,0
+NUKZ.US,D,20251218,000000,64.2,64.3724,63.4,63.62,148812,0
+NUKZ.US,D,20251219,000000,64.25,65.385,64.13,65.22,133928,0
+NUKZ.US,D,20251222,000000,65.66,65.8699,65.07,65.61,150051,0
+NUKZ.US,D,20251223,000000,65.355,66.09,65.29,65.88,95484,0
+NUKZ.US,D,20251224,000000,65.79,66.07,65.61,66.02,51374,0
+NUKZ.US,D,20251226,000000,65.4723,65.8,65.17,65.58,68865,0
+NUKZ.US,D,20251229,000000,65.23,65.95,65.0701,65.3,83264,0
+NUKZ.US,D,20251230,000000,64.48,64.77,63.93,64.06,76200,0
+NUKZ.US,D,20251231,000000,64,64.2,63.5,63.5,100209,0
+NUKZ.US,D,20260102,000000,64.36,66.1534,64.36,66.06,177849,0
+NUKZ.US,D,20260105,000000,67.44,68.2499,67.1,68.02,247006,0
+NUKZ.US,D,20260106,000000,67.775,68.18,67,67.93,133073,0
+NUKZ.US,D,20260107,000000,68.28,68.28,67.11,67.4,160966,0
+NUKZ.US,D,20260108,000000,67.63,67.68,66.54,67.04,93848,0
+NUKZ.US,D,20260109,000000,68.76,69.6,68.52,68.61,172803,0
+NUKZ.US,D,20260112,000000,68.7851,69.42,68.5,69.34,258647,0
+NUKZ.US,D,20260113,000000,69.75,69.9,68.9,69.22,192229,0
+NUKZ.US,D,20260114,000000,69.28,69.87,68.7601,69.65,131092,0
+NUKZ.US,D,20260115,000000,70.4118,71.15,70.28,70.46,136096,0
+NUKZ.US,D,20260116,000000,70.2251,70.9886,69.88,70.78,147818,0
+NUKZ.US,D,20260120,000000,70.075,70.875,69.4,69.66,195788,0
+NUKZ.US,D,20260121,000000,71.095,71.384,69.69,71.17,176002,0
+NUKZ.US,D,20260122,000000,71.8,71.94,70.5,71.02,162067,0
+NUKZ.US,D,20260123,000000,71.0531,71.25,70.29,71.09,104166,0
+NUKZ.US,D,20260126,000000,71.33,71.59,69.7501,70.07,186493,0
+NUKZ.US,D,20260127,000000,70.4299,71.5899,69.76,71.4,130372,0
+NUKZ.US,D,20260128,000000,71.7,72.67,70.9122,72.59,146630,0
+NUKZ.US,D,20260129,000000,73,73.22,70.2,72.07,204108,0
+NUKZ.US,D,20260130,000000,70.85,71.61,69.09,69.43,171228,0
+NUKZ.US,D,20260202,000000,68.7431,69.78,68.53,69.12,110195,0
+NUKZ.US,D,20260203,000000,70.2908,71.0999,69.21,70.58,119221,0
+NUKZ.US,D,20260204,000000,70.905,71.31,66.6501,68.11,168151,0
+NUKZ.US,D,20260205,000000,67.24,67.89,66.38,66.79,127105,0
+NUKZ.US,D,20260206,000000,68.18,70.165,68.1002,70.15,181675,0
+NUKZ.US,D,20260209,000000,70.21,72.0427,70.15,71.92,123829,0
+NUKZ.US,D,20260210,000000,71.935,72.1,71.02,71.02,183310,0
+NUKZ.US,D,20260211,000000,71.94,72.25,70.23,71.2,148388,0
+NUKZ.US,D,20260212,000000,71.5,71.9119,69.875,69.89,133596,0
+NUKZ.US,D,20260213,000000,69.66,70.97,69.04,70.71,73985,0
+NUKZ.US,D,20260217,000000,70.13,71.14,69.505,70.8,100595,0
+NUKZ.US,D,20260218,000000,71.35,72.12,70.7,71.26,88916,0
diff --git a/daily/us/nyse etfs/1/nvbw.us.txt b/daily/us/nyse etfs/1/nvbw.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2d5b4775ccd826e693cd3a69a8ee16599ffca449
--- /dev/null
+++ b/daily/us/nyse etfs/1/nvbw.us.txt	
@@ -0,0 +1,821 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+NVBW.US,D,20221102,000000,25.07,26.02,24.68,24.6859,120966,0
+NVBW.US,D,20221103,000000,24.56,25.285,24.5268,24.53,76971,0
+NVBW.US,D,20221104,000000,27.14,27.14,24.45,24.71,53625,0
+NVBW.US,D,20221107,000000,24.789,24.91,24.765,24.91,39558,0
+NVBW.US,D,20221108,000000,27.32,27.32,24.8,24.9,320331,0
+NVBW.US,D,20221109,000000,24.83,24.875,24.6309,24.67,39974,0
+NVBW.US,D,20221110,000000,25.14,25.36,25.14,25.36,30109,0
+NVBW.US,D,20221111,000000,25.41,25.45,25.31,25.39,34956,0
+NVBW.US,D,20221114,000000,25.3484,25.46,25.28,25.2805,37652,0
+NVBW.US,D,20221115,000000,27.53,28.71,25.23,25.36,169990,0
+NVBW.US,D,20221116,000000,25.42,25.42,25.32,25.33,51829,0
+NVBW.US,D,20221117,000000,25.12,25.32,25.09,25.2136,80179,0
+NVBW.US,D,20221118,000000,25.4,25.4299,25.275,25.38,65697,0
+NVBW.US,D,20221121,000000,25.31,25.39,25.29,25.39,11073,0
+NVBW.US,D,20221122,000000,25.39,25.66,25.375,25.485,176235,0
+NVBW.US,D,20221123,000000,25.47,25.55,25.47,25.5325,38353,0
+NVBW.US,D,20221125,000000,25.49,25.54,25.49,25.54,545,0
+NVBW.US,D,20221128,000000,25.48,25.57,25.3621,25.57,8453,0
+NVBW.US,D,20221129,000000,25.47,25.47,25.33,25.3985,70443,0
+NVBW.US,D,20221130,000000,25.48,25.776,25.385,25.77,25342,0
+NVBW.US,D,20221201,000000,25.7711,25.78,25.6775,25.7364,12640,0
+NVBW.US,D,20221202,000000,25.67,25.73,25.67,25.7135,3965,0
+NVBW.US,D,20221205,000000,25.5501,25.566,25.52,25.5274,2879,0
+NVBW.US,D,20221206,000000,25.46,25.46,25.3904,25.4072,4768,0
+NVBW.US,D,20221207,000000,25.3431,25.42,25.3431,25.4156,14053,0
+NVBW.US,D,20221208,000000,25.49,25.49,25.4411,25.4599,2497,0
+NVBW.US,D,20221209,000000,25.3906,25.54,25.3906,25.3938,13879,0
+NVBW.US,D,20221212,000000,25.38,25.54,25.37,25.5017,15307,0
+NVBW.US,D,20221213,000000,25.73,25.75,25.6135,25.6135,8590,0
+NVBW.US,D,20221214,000000,25.72,25.72,25.55,25.605,4109,0
+NVBW.US,D,20221215,000000,25.32,25.32,25.19,25.2667,29826,0
+NVBW.US,D,20221216,000000,25.21,25.21,25.0911,25.1863,3293,0
+NVBW.US,D,20221219,000000,25.1,25.1185,25.05,25.0536,3979,0
+NVBW.US,D,20221220,000000,25.11,25.14,25.0201,25.1091,9396,0
+NVBW.US,D,20221221,000000,25.21,25.31,25.2041,25.2604,16969,0
+NVBW.US,D,20221222,000000,25.15,25.16,24.98,25.09,16765,0
+NVBW.US,D,20221223,000000,25.14,25.1924,25.115,25.1924,2014,0
+NVBW.US,D,20221227,000000,25.07,25.21,25.07,25.1644,65613,0
+NVBW.US,D,20221228,000000,25.19,25.23,25.03,25.03,8921,0
+NVBW.US,D,20221229,000000,25.25,25.26,25.208,25.26,6760,0
+NVBW.US,D,20221230,000000,25.15,25.2042,25.1199,25.2042,5360,0
+NVBW.US,D,20230103,000000,25.2,25.2,25.11,25.1978,758,0
+NVBW.US,D,20230104,000000,25.2088,25.23,25.2005,25.2005,1511,0
+NVBW.US,D,20230105,000000,25.14,25.2,25.1131,25.1198,13138,0
+NVBW.US,D,20230106,000000,25.375,25.4162,25.375,25.4162,426,0
+NVBW.US,D,20230109,000000,25.4901,25.5577,25.3873,25.3873,10477,0
+NVBW.US,D,20230110,000000,25.4961,25.4961,25.4961,25.4961,40,0
+NVBW.US,D,20230111,000000,25.6623,25.6623,25.6623,25.6623,64,0
+NVBW.US,D,20230112,000000,25.68,25.76,25.68,25.7146,5719,0
+NVBW.US,D,20230113,000000,25.7301,25.82,25.7301,25.8,1225,0
+NVBW.US,D,20230117,000000,25.8,25.8063,25.76,25.8063,5069,0
+NVBW.US,D,20230118,000000,25.85,25.85,25.6,25.64,5680,0
+NVBW.US,D,20230119,000000,25.52,25.57,25.47,25.495,8141,0
+NVBW.US,D,20230120,000000,25.57,25.7462,25.53,25.7462,9828,0
+NVBW.US,D,20230123,000000,25.8,25.95,25.8,25.93,6272,0
+NVBW.US,D,20230124,000000,25.8901,25.927,25.8901,25.927,1060,0
+NVBW.US,D,20230125,000000,25.9242,25.9242,25.9242,25.9242,39,0
+NVBW.US,D,20230126,000000,25.98,26.0561,25.98,26.0561,200,0
+NVBW.US,D,20230127,000000,26.09,26.18,26.07,26.1132,5019,0
+NVBW.US,D,20230130,000000,26.01,26.01,25.9416,25.9416,564,0
+NVBW.US,D,20230131,000000,26.01,26.1,26.01,26.1,19229,0
+NVBW.US,D,20230201,000000,26.08,26.3,26.08,26.23,3625,0
+NVBW.US,D,20230202,000000,26.33,26.4067,26.33,26.4067,2080,0
+NVBW.US,D,20230203,000000,26.2973,26.2973,26.2973,26.2973,161,0
+NVBW.US,D,20230206,000000,26.23,26.24,26.21,26.2157,13589,0
+NVBW.US,D,20230207,000000,26.22,26.3895,26.21,26.3895,11390,0
+NVBW.US,D,20230208,000000,26.245,26.245,26.2427,26.2427,300,0
+NVBW.US,D,20230209,000000,26.25,26.25,26.13,26.17,18622,0
+NVBW.US,D,20230210,000000,26.12,26.1522,26.12,26.1522,325,0
+NVBW.US,D,20230213,000000,26.2,26.26,26.2,26.26,934,0
+NVBW.US,D,20230214,000000,26.27,26.3106,26.27,26.3106,325,0
+NVBW.US,D,20230215,000000,26.25,26.3201,26.25,26.3201,1043,0
+NVBW.US,D,20230216,000000,26.29,26.3,26.1832,26.1832,993,0
+NVBW.US,D,20230217,000000,26.06,26.1294,26.06,26.1294,6079,0
+NVBW.US,D,20230221,000000,25.95,25.97,25.87,25.8781,1640,0
+NVBW.US,D,20230222,000000,25.92,25.92,25.8574,25.8574,792,0
+NVBW.US,D,20230223,000000,25.96,25.96,25.85,25.9501,708,0
+NVBW.US,D,20230224,000000,25.78,25.8001,25.77,25.8001,1600,0
+NVBW.US,D,20230227,000000,25.9,25.94,25.8525,25.8746,5995,0
+NVBW.US,D,20230228,000000,25.8917,25.93,25.8649,25.8649,1216,0
+NVBW.US,D,20230301,000000,25.8,25.8,25.7867,25.7867,101,0
+NVBW.US,D,20230302,000000,25.7301,25.8982,25.7301,25.8982,1293,0
+NVBW.US,D,20230303,000000,26.08,26.12,26.08,26.0921,538,0
+NVBW.US,D,20230306,000000,26.1001,26.1033,26.1001,26.1033,2780,0
+NVBW.US,D,20230307,000000,26,26.02,25.86,25.8747,2375,0
+NVBW.US,D,20230308,000000,25.89,25.94,25.83,25.9117,3499,0
+NVBW.US,D,20230309,000000,25.65,25.65,25.6263,25.6365,509,0
+NVBW.US,D,20230310,000000,25.64,25.64,25.4406,25.4406,513,0
+NVBW.US,D,20230313,000000,25.49,25.63,25.49,25.4904,551,0
+NVBW.US,D,20230314,000000,25.75,25.75,25.58,25.6945,1500,0
+NVBW.US,D,20230315,000000,25.56,25.63,25.56,25.63,6732,0
+NVBW.US,D,20230316,000000,25.8348,25.8348,25.8348,25.8348,44,0
+NVBW.US,D,20230317,000000,25.6701,25.7,25.6701,25.6802,1250,0
+NVBW.US,D,20230320,000000,25.8013,25.8327,25.8013,25.8327,2739,0
+NVBW.US,D,20230321,000000,26,26.0208,25.93,26.0208,1380,0
+NVBW.US,D,20230322,000000,25.993,26.1699,25.8565,25.8565,21285,0
+NVBW.US,D,20230323,000000,25.9376,26.01,25.8695,25.8695,1226,0
+NVBW.US,D,20230324,000000,25.74,25.92,25.74,25.9162,1053,0
+NVBW.US,D,20230327,000000,26,26,25.9713,25.9713,352,0
+NVBW.US,D,20230328,000000,25.9001,25.9699,25.812,25.8973,12463,0
+NVBW.US,D,20230329,000000,26.09,26.16,26.03,26.1059,2490,0
+NVBW.US,D,20230330,000000,26.1201,26.1807,26.1201,26.1807,1684,0
+NVBW.US,D,20230331,000000,26.2429,26.3854,26.22,26.3854,5128,0
+NVBW.US,D,20230403,000000,26.42,26.45,26.35,26.44,6701,0
+NVBW.US,D,20230404,000000,26.34,26.3591,26.34,26.3591,401,0
+NVBW.US,D,20230405,000000,26.31,26.3441,26.31,26.3441,402,0
+NVBW.US,D,20230406,000000,26.34,26.4037,26.34,26.3893,1840,0
+NVBW.US,D,20230410,000000,26.4021,26.4021,26.4021,26.4021,1,0
+NVBW.US,D,20230411,000000,26.3801,26.44,26.3801,26.4148,10788,0
+NVBW.US,D,20230412,000000,26.4401,26.45,26.3301,26.34,3362,0
+NVBW.US,D,20230413,000000,26.44,26.5514,26.44,26.5514,158,0
+NVBW.US,D,20230414,000000,26.5,26.5332,26.49,26.5332,2937,0
+NVBW.US,D,20230417,000000,26.49,26.5802,26.47,26.5802,7400,0
+NVBW.US,D,20230418,000000,26.61,26.61,26.56,26.578,12704,0
+NVBW.US,D,20230419,000000,26.52,26.59,26.52,26.5814,8437,0
+NVBW.US,D,20230420,000000,26.54,26.57,26.5088,26.5088,1549,0
+NVBW.US,D,20230421,000000,26.51,26.5417,26.51,26.5417,1324,0
+NVBW.US,D,20230424,000000,26.5428,26.5428,26.5428,26.5428,20,0
+NVBW.US,D,20230425,000000,26.4501,26.4501,26.3545,26.3545,1911,0
+NVBW.US,D,20230426,000000,26.355,26.36,26.23,26.2716,3250,0
+NVBW.US,D,20230427,000000,26.41,26.5545,26.41,26.5545,2911,0
+NVBW.US,D,20230428,000000,26.65,26.6662,26.6101,26.6662,9564,0
+NVBW.US,D,20230501,000000,26.6601,26.725,26.6601,26.6927,34630,0
+NVBW.US,D,20230502,000000,26.608,26.608,26.43,26.5299,6518,0
+NVBW.US,D,20230503,000000,26.52,26.59,26.4,26.4,10731,0
+NVBW.US,D,20230504,000000,26.35,26.36,26.2823,26.319,5134,0
+NVBW.US,D,20230505,000000,26.52,26.6,26.5191,26.5758,10772,0
+NVBW.US,D,20230508,000000,26.54,26.5914,26.53,26.5914,8704,0
+NVBW.US,D,20230509,000000,26.5481,26.5481,26.5481,26.5481,12,0
+NVBW.US,D,20230510,000000,26.61,26.6258,26.48,26.6258,4840,0
+NVBW.US,D,20230511,000000,26.52,26.595,26.52,26.595,2664,0
+NVBW.US,D,20230512,000000,26.59,26.59,26.49,26.56,3204,0
+NVBW.US,D,20230515,000000,26.5114,26.6278,26.5114,26.6278,2445,0
+NVBW.US,D,20230516,000000,26.58,26.58,26.5459,26.5459,4797,0
+NVBW.US,D,20230517,000000,26.6,26.71,26.58,26.7098,3404,0
+NVBW.US,D,20230518,000000,26.73,26.8588,26.73,26.8588,2593,0
+NVBW.US,D,20230519,000000,26.82,26.8602,26.82,26.8602,522,0
+NVBW.US,D,20230522,000000,26.83,26.85,26.81,26.8438,29475,0
+NVBW.US,D,20230523,000000,26.79,26.809,26.67,26.6793,5460,0
+NVBW.US,D,20230524,000000,26.59,26.59,26.53,26.5735,1520,0
+NVBW.US,D,20230525,000000,26.65,26.7053,26.63,26.7053,1800,0
+NVBW.US,D,20230526,000000,26.87,26.9042,26.87,26.9008,5508,0
+NVBW.US,D,20230530,000000,26.9,26.9045,26.9,26.9045,529,0
+NVBW.US,D,20230531,000000,26.9,26.94,26.7,26.82,31399,0
+NVBW.US,D,20230601,000000,26.87,27.03,26.87,26.9739,8772,0
+NVBW.US,D,20230602,000000,27.12,27.219,27.12,27.219,7082,0
+NVBW.US,D,20230605,000000,27.2,27.2385,27.1518,27.1774,8659,0
+NVBW.US,D,20230606,000000,27.2499,27.2499,27.2499,27.2499,60,0
+NVBW.US,D,20230607,000000,27.2,27.2,27.14,27.1933,19764,0
+NVBW.US,D,20230608,000000,27.1601,27.2747,27.1601,27.2747,2537,0
+NVBW.US,D,20230609,000000,27.25,27.355,27.25,27.2885,13786,0
+NVBW.US,D,20230612,000000,27.3218,27.4102,27.31,27.4102,6174,0
+NVBW.US,D,20230613,000000,27.5,27.5299,27.485,27.5105,9947,0
+NVBW.US,D,20230614,000000,27.54,27.5401,27.46,27.5244,9907,0
+NVBW.US,D,20230615,000000,27.585,27.71,27.56,27.6429,17541,0
+NVBW.US,D,20230616,000000,27.66,27.6801,27.62,27.62,3449,0
+NVBW.US,D,20230620,000000,27.54,27.64,27.5,27.585,13751,0
+NVBW.US,D,20230621,000000,27.5544,27.56,27.537,27.537,5199,0
+NVBW.US,D,20230622,000000,27.6049,27.6049,27.6049,27.6049,221,0
+NVBW.US,D,20230623,000000,27.54,27.54,27.51,27.5351,2885,0
+NVBW.US,D,20230626,000000,27.5679,27.585,27.41,27.4564,18572,0
+NVBW.US,D,20230627,000000,27.531,27.6323,27.531,27.6323,2224,0
+NVBW.US,D,20230628,000000,27.6,27.6137,27.59,27.6137,7686,0
+NVBW.US,D,20230629,000000,27.64,27.67,27.64,27.67,11928,0
+NVBW.US,D,20230630,000000,27.78,27.8606,27.78,27.8606,219,0
+NVBW.US,D,20230703,000000,27.8608,27.88,27.85,27.85,1675,0
+NVBW.US,D,20230705,000000,27.83,27.83,27.8198,27.8198,7217,0
+NVBW.US,D,20230706,000000,27.7,27.758,27.7,27.758,600,0
+NVBW.US,D,20230707,000000,27.77,27.78,27.7421,27.7421,900,0
+NVBW.US,D,20230710,000000,27.7514,27.7514,27.7514,27.7514,2,0
+NVBW.US,D,20230711,000000,27.8,27.8704,27.8,27.8704,810,0
+NVBW.US,D,20230712,000000,27.9577,27.9577,27.9577,27.9577,2,0
+NVBW.US,D,20230713,000000,28.04,28.04,28.03,28.035,661,0
+NVBW.US,D,20230714,000000,28.05,28.06,28.02,28.0362,1795,0
+NVBW.US,D,20230717,000000,28.03,28.0855,28.03,28.0855,285,0
+NVBW.US,D,20230718,000000,28.13,28.1381,28.13,28.1381,400,0
+NVBW.US,D,20230719,000000,28.15,28.16,28.13,28.145,5124,0
+NVBW.US,D,20230720,000000,28.11,28.13,28.11,28.1162,3373,0
+NVBW.US,D,20230721,000000,28.11,28.1281,28.07,28.1281,12513,0
+NVBW.US,D,20230724,000000,28.1799,28.1799,28.13,28.16,39065,0
+NVBW.US,D,20230725,000000,28.1848,28.21,28.17,28.1858,1012,0
+NVBW.US,D,20230726,000000,28.14,28.185,28.13,28.1651,6487,0
+NVBW.US,D,20230727,000000,28.23,28.23,28.09,28.1287,4248,0
+NVBW.US,D,20230728,000000,28.24,28.28,28.2,28.2295,5339,0
+NVBW.US,D,20230731,000000,28.21,28.27,28.19,28.2396,4930,0
+NVBW.US,D,20230801,000000,28.18,28.2299,28.18,28.205,13903,0
+NVBW.US,D,20230802,000000,28.11,28.11,28.03,28.0605,11417,0
+NVBW.US,D,20230803,000000,28.0398,28.14,28.01,28.0532,13405,0
+NVBW.US,D,20230804,000000,28.112,28.12,28.001,28.001,4850,0
+NVBW.US,D,20230807,000000,28.0891,28.0973,28.08,28.0973,1016,0
+NVBW.US,D,20230808,000000,28,28.0533,27.9601,28.0533,55324,0
+NVBW.US,D,20230809,000000,27.99,28.067,27.9401,27.996,91246,0
+NVBW.US,D,20230810,000000,28.13,28.13,27.99,27.9964,1907,0
+NVBW.US,D,20230811,000000,28,28.005,27.97,27.9954,6218,0
+NVBW.US,D,20230814,000000,28.0107,28.0937,28.0107,28.0937,1947,0
+NVBW.US,D,20230815,000000,27.9525,27.9525,27.9525,27.9525,41,0
+NVBW.US,D,20230816,000000,27.96,27.97,27.83,27.8645,2217,0
+NVBW.US,D,20230817,000000,27.8534,27.8534,27.7,27.71,3392,0
+NVBW.US,D,20230818,000000,27.6,27.725,27.6,27.7187,8156,0
+NVBW.US,D,20230821,000000,27.755,27.8444,27.755,27.8444,934,0
+NVBW.US,D,20230822,000000,27.79,27.84,27.77,27.8116,3055,0
+NVBW.US,D,20230823,000000,27.915,27.9763,27.915,27.9763,500,0
+NVBW.US,D,20230824,000000,28.03,28.04,27.7977,27.7977,6621,0
+NVBW.US,D,20230825,000000,27.88,27.9232,27.75,27.9232,3800,0
+NVBW.US,D,20230828,000000,27.98,28.0389,27.94,28.0389,1656,0
+NVBW.US,D,20230829,000000,28.11,28.2176,28.11,28.2049,1656,0
+NVBW.US,D,20230830,000000,28.269,28.289,28.24,28.289,2140,0
+NVBW.US,D,20230831,000000,28.3407,28.3407,28.2963,28.2963,1618,0
+NVBW.US,D,20230901,000000,28.28,28.335,28.28,28.3296,2590,0
+NVBW.US,D,20230905,000000,28.35,28.35,28.2901,28.3141,760,0
+NVBW.US,D,20230906,000000,28.16,28.2116,28.12,28.2116,2470,0
+NVBW.US,D,20230907,000000,28.0957,28.1402,28.09,28.1402,2316,0
+NVBW.US,D,20230908,000000,28.2456,28.2456,28.1926,28.1926,136,0
+NVBW.US,D,20230911,000000,28.24,28.322,28.23,28.322,1878,0
+NVBW.US,D,20230912,000000,28.25,28.2519,28.25,28.2519,136,0
+NVBW.US,D,20230913,000000,28.23,28.2779,28.23,28.2779,200,0
+NVBW.US,D,20230914,000000,28.33,28.41,28.33,28.4049,2342,0
+NVBW.US,D,20230915,000000,28.2529,28.2529,28.2529,28.2529,41,0
+NVBW.US,D,20230918,000000,28.28,28.28,28.2645,28.2645,1850,0
+NVBW.US,D,20230919,000000,28.11,28.232,28.11,28.232,2100,0
+NVBW.US,D,20230920,000000,28.25,28.31,28.07,28.0776,1930,0
+NVBW.US,D,20230921,000000,27.85,27.85,27.6926,27.6926,1902,0
+NVBW.US,D,20230922,000000,27.7201,27.7201,27.6521,27.6521,819,0
+NVBW.US,D,20230925,000000,27.67,27.7256,27.67,27.7256,7605,0
+NVBW.US,D,20230926,000000,27.455,27.46,27.3791,27.3791,1785,0
+NVBW.US,D,20230927,000000,27.27,27.43,27.22,27.3785,2100,0
+NVBW.US,D,20230928,000000,27.42,27.59,27.42,27.5144,2800,0
+NVBW.US,D,20230929,000000,27.65,27.65,27.3771,27.4671,1565,0
+NVBW.US,D,20231002,000000,27.47,27.52,27.35,27.454,44590,0
+NVBW.US,D,20231003,000000,27.38,27.38,27.09,27.1296,8005,0
+NVBW.US,D,20231004,000000,27.14,27.3458,27.14,27.3458,731,0
+NVBW.US,D,20231005,000000,27.32,27.33,27.2999,27.2999,700,0
+NVBW.US,D,20231006,000000,27.09,27.665,27.09,27.6116,2368,0
+NVBW.US,D,20231009,000000,27.7615,27.7615,27.7615,27.7615,2,0
+NVBW.US,D,20231010,000000,27.91,28.0101,27.86,27.9013,6881,0
+NVBW.US,D,20231011,000000,27.8832,28.022,27.86,28.022,1816,0
+NVBW.US,D,20231012,000000,28.039,28.09,27.8675,27.8675,2127,0
+NVBW.US,D,20231013,000000,27.97,27.97,27.7335,27.7335,3063,0
+NVBW.US,D,20231016,000000,28.0158,28.0158,28.0158,28.0158,1,0
+NVBW.US,D,20231017,000000,27.94,28.0857,27.94,28.0024,930,0
+NVBW.US,D,20231018,000000,27.7701,27.7701,27.662,27.662,150,0
+NVBW.US,D,20231019,000000,27.73,27.73,27.4387,27.4387,428,0
+NVBW.US,D,20231020,000000,27.0995,27.0995,27.0995,27.0995,3,0
+NVBW.US,D,20231023,000000,27.15,27.15,27.0282,27.0282,1527,0
+NVBW.US,D,20231024,000000,27.2455,27.2455,27.2455,27.2455,52,0
+NVBW.US,D,20231025,000000,27.03,27.042,26.79,26.8031,10630,0
+NVBW.US,D,20231026,000000,26.63,26.63,26.513,26.513,5154,0
+NVBW.US,D,20231027,000000,26.4804,26.6,26.34,26.361,1116,0
+NVBW.US,D,20231030,000000,26.6237,26.79,26.5658,26.7169,22790,0
+NVBW.US,D,20231031,000000,26.65,26.92,26.65,26.8937,134553,0
+NVBW.US,D,20231101,000000,26.97,27.1099,26.905,27.09,255818,0
+NVBW.US,D,20231102,000000,27.16,27.28,27.13,27.27,113075,0
+NVBW.US,D,20231103,000000,27.33,27.425,27.325,27.3855,39745,0
+NVBW.US,D,20231106,000000,27.42,27.43,27.35,27.43,85809,0
+NVBW.US,D,20231107,000000,27.4,27.47,27.3716,27.46,45496,0
+NVBW.US,D,20231108,000000,27.5,27.5,27.4015,27.46,33973,0
+NVBW.US,D,20231109,000000,27.418,27.42,27.3479,27.3501,54109,0
+NVBW.US,D,20231110,000000,27.375,27.53,27.375,27.5187,15738,0
+NVBW.US,D,20231113,000000,27.53,27.57,27.4562,27.557,16631,0
+NVBW.US,D,20231114,000000,27.7,27.76,27.6867,27.7266,19343,0
+NVBW.US,D,20231115,000000,27.73,27.8,27.7187,27.7187,20054,0
+NVBW.US,D,20231116,000000,27.7596,27.78,27.71,27.7342,63949,0
+NVBW.US,D,20231117,000000,27.7594,27.81,27.7594,27.7961,13185,0
+NVBW.US,D,20231120,000000,27.81,27.85,27.8099,27.8272,12222,0
+NVBW.US,D,20231121,000000,27.84,27.8751,27.84,27.8751,1711,0
+NVBW.US,D,20231122,000000,27.849,27.8999,27.849,27.8537,5813,0
+NVBW.US,D,20231124,000000,27.89,27.9,27.85,27.8774,7975,0
+NVBW.US,D,20231127,000000,27.87,27.9,27.8615,27.89,3181,0
+NVBW.US,D,20231128,000000,27.85,27.9199,27.85,27.8754,663,0
+NVBW.US,D,20231129,000000,27.91,27.937,27.91,27.915,5804,0
+NVBW.US,D,20231130,000000,27.91,27.95,27.86,27.9404,3541,0
+NVBW.US,D,20231201,000000,27.98,28.0399,27.94,27.9979,5593,0
+NVBW.US,D,20231204,000000,27.95,27.98,27.947,27.947,475,0
+NVBW.US,D,20231205,000000,27.96,27.98,27.9413,27.9413,2540,0
+NVBW.US,D,20231206,000000,27.99,27.99,27.9226,27.9226,2559,0
+NVBW.US,D,20231207,000000,27.98,28.0199,27.98,27.98,2979,0
+NVBW.US,D,20231208,000000,28.04,28.04,28.0257,28.0257,892,0
+NVBW.US,D,20231211,000000,28.019,28.0645,28.019,28.0645,303,0
+NVBW.US,D,20231212,000000,28.09,28.1108,28.09,28.1108,4780,0
+NVBW.US,D,20231213,000000,28.22,28.2482,28.22,28.246,636,0
+NVBW.US,D,20231214,000000,28.245,28.2707,28.24,28.2707,2104,0
+NVBW.US,D,20231215,000000,28.2872,28.2872,28.2872,28.2872,74,0
+NVBW.US,D,20231218,000000,28.3,28.3362,28.3,28.3149,2832,0
+NVBW.US,D,20231219,000000,28.33,28.335,28.33,28.335,2214,0
+NVBW.US,D,20231220,000000,28.3546,28.3546,28.2518,28.2518,312,0
+NVBW.US,D,20231221,000000,28.26,28.3005,28.21,28.3005,30008,0
+NVBW.US,D,20231222,000000,28.335,28.3399,28.3,28.3399,2819,0
+NVBW.US,D,20231226,000000,28.34,28.3698,28.33,28.3698,2060,0
+NVBW.US,D,20231227,000000,28.37,28.3965,28.36,28.3965,4692,0
+NVBW.US,D,20231228,000000,28.38,28.41,28.38,28.41,49251,0
+NVBW.US,D,20231229,000000,28.38,28.405,28.375,28.405,1928,0
+NVBW.US,D,20240102,000000,28.369,28.369,28.33,28.3586,4672,0
+NVBW.US,D,20240103,000000,28.29,28.29,28.26,28.2897,2102,0
+NVBW.US,D,20240104,000000,28.32,28.33,28.2739,28.2739,2031,0
+NVBW.US,D,20240105,000000,28.25,28.38,28.25,28.3099,4010,0
+NVBW.US,D,20240108,000000,28.38,28.4297,28.38,28.4297,1107,0
+NVBW.US,D,20240109,000000,28.39,28.4284,28.39,28.4284,391,0
+NVBW.US,D,20240110,000000,28.45,28.4763,28.43,28.4763,1686,0
+NVBW.US,D,20240111,000000,28.4897,28.4897,28.4897,28.4897,1,0
+NVBW.US,D,20240112,000000,28.5376,28.5376,28.5376,28.5376,1,0
+NVBW.US,D,20240116,000000,28.4815,28.4815,28.4815,28.4815,51,0
+NVBW.US,D,20240117,000000,28.4313,28.4313,28.4313,28.4313,1,0
+NVBW.US,D,20240118,000000,28.5094,28.5094,28.5094,28.5094,1,0
+NVBW.US,D,20240119,000000,28.5612,28.61,28.5612,28.61,583,0
+NVBW.US,D,20240122,000000,28.615,28.615,28.615,28.615,2,0
+NVBW.US,D,20240123,000000,28.6661,28.6661,28.6661,28.6661,7,0
+NVBW.US,D,20240124,000000,28.68,28.705,28.67,28.6754,2102,0
+NVBW.US,D,20240125,000000,28.6953,28.6953,28.6953,28.6953,1,0
+NVBW.US,D,20240126,000000,28.68,28.715,28.68,28.715,1101,0
+NVBW.US,D,20240129,000000,28.69,28.7447,28.69,28.7447,5482,0
+NVBW.US,D,20240130,000000,28.7498,28.7498,28.7498,28.7498,1,0
+NVBW.US,D,20240131,000000,28.7375,28.7375,28.6749,28.6749,787,0
+NVBW.US,D,20240201,000000,28.6918,28.731,28.6918,28.731,2246,0
+NVBW.US,D,20240202,000000,28.7911,28.7911,28.7911,28.7911,1,0
+NVBW.US,D,20240205,000000,28.742,28.7797,28.742,28.7797,1975,0
+NVBW.US,D,20240206,000000,28.7813,28.8107,28.7813,28.8107,303,0
+NVBW.US,D,20240207,000000,28.82,28.855,28.81,28.855,2274,0
+NVBW.US,D,20240208,000000,28.875,28.8752,28.875,28.8752,400,0
+NVBW.US,D,20240209,000000,28.89,28.89,28.89,28.89,1,0
+NVBW.US,D,20240212,000000,28.8854,28.8854,28.8854,28.8854,131,0
+NVBW.US,D,20240213,000000,28.83,28.83,28.703,28.7617,2409,0
+NVBW.US,D,20240214,000000,28.7899,28.8501,28.7899,28.8501,1019,0
+NVBW.US,D,20240215,000000,28.8801,28.8801,28.8801,28.8801,32,0
+NVBW.US,D,20240216,000000,28.8753,28.8753,28.8753,28.8753,4,0
+NVBW.US,D,20240220,000000,28.8376,28.8376,28.8376,28.8376,18,0
+NVBW.US,D,20240221,000000,28.855,28.855,28.855,28.855,1,0
+NVBW.US,D,20240222,000000,28.9643,28.9643,28.9643,28.9643,2,0
+NVBW.US,D,20240223,000000,29.01,29.01,29.01,29.01,100,0
+NVBW.US,D,20240226,000000,28.95,29.01,28.94,29.01,2100,0
+NVBW.US,D,20240227,000000,29.02,29.02,29.0175,29.0175,106,0
+NVBW.US,D,20240228,000000,28.96,29.02,28.96,29.02,222,0
+NVBW.US,D,20240229,000000,28.9914,29.0195,28.9914,29.0195,2608,0
+NVBW.US,D,20240301,000000,29.05,29.0552,29.04,29.0552,8077,0
+NVBW.US,D,20240304,000000,29.0575,29.08,29.02,29.045,2011,0
+NVBW.US,D,20240305,000000,28.9993,28.9993,28.9993,28.9993,9,0
+NVBW.US,D,20240306,000000,29.0354,29.0354,29.0354,29.0354,9,0
+NVBW.US,D,20240307,000000,29.03,29.0803,29.03,29.0803,4179,0
+NVBW.US,D,20240308,000000,29.115,29.115,29.0551,29.0551,483,0
+NVBW.US,D,20240311,000000,29.05,29.05,29.0451,29.0451,1624,0
+NVBW.US,D,20240312,000000,29.0719,29.1299,29.0719,29.1107,1301,0
+NVBW.US,D,20240313,000000,29.095,29.095,29.095,29.095,1,0
+NVBW.US,D,20240314,000000,29.07,29.0817,29.06,29.0817,2417,0
+NVBW.US,D,20240315,000000,29.07,29.07,29.04,29.0601,591,0
+NVBW.US,D,20240318,000000,29.1087,29.1087,29.08,29.08,2054,0
+NVBW.US,D,20240319,000000,29.095,29.17,29.095,29.1299,3099,0
+NVBW.US,D,20240320,000000,29.17,29.1718,29.17,29.1718,265,0
+NVBW.US,D,20240321,000000,29.24,29.24,29.2,29.2,436,0
+NVBW.US,D,20240322,000000,29.2103,29.2103,29.2103,29.2103,94,0
+NVBW.US,D,20240325,000000,29.2,29.2,29.2,29.2,1,0
+NVBW.US,D,20240326,000000,29.2109,29.2109,29.2109,29.2109,1,0
+NVBW.US,D,20240327,000000,29.1812,29.235,29.1812,29.235,774,0
+NVBW.US,D,20240328,000000,29.2374,29.255,29.22,29.255,10444,0
+NVBW.US,D,20240401,000000,29.2399,29.2399,29.2399,29.2399,37,0
+NVBW.US,D,20240402,000000,29.21,29.21,29.21,29.21,1,0
+NVBW.US,D,20240403,000000,29.19,29.2202,29.18,29.2202,2348,0
+NVBW.US,D,20240404,000000,29.255,29.255,29.13,29.1648,3431,0
+NVBW.US,D,20240405,000000,29.2102,29.2102,29.2102,29.2102,1,0
+NVBW.US,D,20240408,000000,29.2146,29.225,29.2146,29.225,409,0
+NVBW.US,D,20240409,000000,29.2017,29.24,29.16,29.2354,3006,0
+NVBW.US,D,20240410,000000,29.16,29.198,29.151,29.19,2038,0
+NVBW.US,D,20240411,000000,29.1627,29.2321,29.1627,29.2321,1941,0
+NVBW.US,D,20240412,000000,29.14,29.14,29.14,29.14,1,0
+NVBW.US,D,20240415,000000,29.09,29.0956,29.06,29.082,1349,0
+NVBW.US,D,20240416,000000,29.0719,29.0719,29.0719,29.0719,97,0
+NVBW.US,D,20240417,000000,29,29.07,29,29.0575,971,0
+NVBW.US,D,20240418,000000,29.12,29.12,29.0574,29.0574,1533,0
+NVBW.US,D,20240419,000000,29.0205,29.0205,29.0205,29.0205,135,0
+NVBW.US,D,20240422,000000,29.0541,29.1144,29.05,29.1144,1978,0
+NVBW.US,D,20240423,000000,29.16,29.22,29.157,29.2,6463,0
+NVBW.US,D,20240424,000000,29.16,29.205,29.16,29.205,2600,0
+NVBW.US,D,20240425,000000,29.17,29.18,29.13,29.18,4322,0
+NVBW.US,D,20240426,000000,29.2611,29.2611,29.26,29.26,177,0
+NVBW.US,D,20240429,000000,29.2856,29.2856,29.2856,29.2856,4,0
+NVBW.US,D,20240430,000000,29.25,29.2732,29.2086,29.2086,2199,0
+NVBW.US,D,20240501,000000,29.19,29.24,29.18,29.2043,12347,0
+NVBW.US,D,20240502,000000,29.2545,29.2545,29.2545,29.2545,19,0
+NVBW.US,D,20240503,000000,29.3462,29.3462,29.3462,29.3462,21,0
+NVBW.US,D,20240506,000000,29.3655,29.3963,29.35,29.3963,2436,0
+NVBW.US,D,20240507,000000,29.38,29.4191,29.38,29.4191,2953,0
+NVBW.US,D,20240508,000000,29.4,29.425,29.39,29.425,317,0
+NVBW.US,D,20240509,000000,29.4067,29.4503,29.4067,29.4503,797,0
+NVBW.US,D,20240510,000000,29.444,29.48,29.44,29.4726,2169,0
+NVBW.US,D,20240513,000000,29.44,29.4703,29.44,29.4703,273,0
+NVBW.US,D,20240514,000000,29.431,29.4951,29.431,29.4951,1312,0
+NVBW.US,D,20240515,000000,29.5,29.545,29.4901,29.545,562,0
+NVBW.US,D,20240516,000000,29.5108,29.5404,29.5108,29.5404,1394,0
+NVBW.US,D,20240517,000000,29.53,29.5578,29.52,29.5578,1789,0
+NVBW.US,D,20240520,000000,29.5606,29.5606,29.5606,29.5606,86,0
+NVBW.US,D,20240521,000000,29.5633,29.585,29.55,29.585,771,0
+NVBW.US,D,20240522,000000,29.55,29.58,29.55,29.5695,5967,0
+NVBW.US,D,20240523,000000,29.5556,29.57,29.53,29.5451,5508,0
+NVBW.US,D,20240524,000000,29.5858,29.5858,29.5858,29.5858,2,0
+NVBW.US,D,20240528,000000,29.6,29.6,29.5816,29.5816,272,0
+NVBW.US,D,20240529,000000,29.5603,29.5603,29.5603,29.5603,47,0
+NVBW.US,D,20240530,000000,29.55,29.55,29.53,29.5331,1495,0
+NVBW.US,D,20240531,000000,29.542,29.6022,29.54,29.6022,3088,0
+NVBW.US,D,20240603,000000,29.6157,29.62,29.56,29.6032,6173,0
+NVBW.US,D,20240604,000000,29.5608,29.6001,29.56,29.6001,5016,0
+NVBW.US,D,20240605,000000,29.62,29.6452,29.62,29.6452,3082,0
+NVBW.US,D,20240606,000000,29.6357,29.6544,29.6357,29.6544,163,0
+NVBW.US,D,20240607,000000,29.6599,29.6599,29.6599,29.6599,1,0
+NVBW.US,D,20240610,000000,29.6703,29.6703,29.6703,29.6703,2,0
+NVBW.US,D,20240611,000000,29.655,29.6602,29.655,29.6602,337,0
+NVBW.US,D,20240612,000000,29.6851,29.6851,29.6851,29.6851,115,0
+NVBW.US,D,20240613,000000,29.69,29.695,29.69,29.695,426,0
+NVBW.US,D,20240614,000000,29.715,29.715,29.71,29.71,398,0
+NVBW.US,D,20240617,000000,29.71,29.72,29.71,29.72,666,0
+NVBW.US,D,20240618,000000,29.7537,29.7537,29.72,29.735,1677,0
+NVBW.US,D,20240620,000000,29.7,29.7297,29.7,29.7297,1654,0
+NVBW.US,D,20240621,000000,29.74,29.74,29.74,29.74,116,0
+NVBW.US,D,20240624,000000,29.7354,29.7354,29.7354,29.7354,37,0
+NVBW.US,D,20240625,000000,29.73,29.7552,29.73,29.7552,546,0
+NVBW.US,D,20240626,000000,29.7703,29.7703,29.7703,29.7703,3,0
+NVBW.US,D,20240627,000000,29.78,29.81,29.7451,29.775,15372,0
+NVBW.US,D,20240628,000000,29.79,29.79,29.79,29.79,3,0
+NVBW.US,D,20240701,000000,29.77,29.818,29.77,29.7907,4827,0
+NVBW.US,D,20240702,000000,29.814,29.814,29.814,29.814,20,0
+NVBW.US,D,20240703,000000,29.81,29.83,29.8015,29.83,3883,0
+NVBW.US,D,20240705,000000,29.845,29.845,29.845,29.845,42,0
+NVBW.US,D,20240708,000000,29.84,29.8532,29.83,29.8399,2252,0
+NVBW.US,D,20240709,000000,29.8388,29.8388,29.8388,29.8388,95,0
+NVBW.US,D,20240710,000000,29.87,29.8701,29.87,29.8701,1291,0
+NVBW.US,D,20240711,000000,29.865,29.865,29.865,29.865,93,0
+NVBW.US,D,20240712,000000,29.874,29.8853,29.87,29.8853,464,0
+NVBW.US,D,20240715,000000,29.93,29.93,29.893,29.895,596,0
+NVBW.US,D,20240716,000000,29.908,29.908,29.88,29.9001,1456,0
+NVBW.US,D,20240717,000000,29.81,29.9023,29.81,29.8843,1831,0
+NVBW.US,D,20240718,000000,29.87,29.87,29.8699,29.8699,677,0
+NVBW.US,D,20240719,000000,29.86,29.8651,29.86,29.8651,465,0
+NVBW.US,D,20240722,000000,29.8951,29.8951,29.8951,29.8951,45,0
+NVBW.US,D,20240723,000000,29.9,29.9041,29.87,29.9041,806,0
+NVBW.US,D,20240724,000000,29.86,29.878,29.85,29.8504,1739,0
+NVBW.US,D,20240725,000000,29.88,29.88,29.8455,29.8455,342,0
+NVBW.US,D,20240726,000000,29.87,29.891,29.87,29.891,314,0
+NVBW.US,D,20240729,000000,29.9,29.915,29.9,29.915,240,0
+NVBW.US,D,20240730,000000,29.8993,29.8993,29.8993,29.8993,122,0
+NVBW.US,D,20240731,000000,29.9376,29.9376,29.9376,29.9376,13,0
+NVBW.US,D,20240801,000000,29.88,29.8932,29.865,29.89,1086,0
+NVBW.US,D,20240802,000000,29.79,29.7943,29.76,29.7943,6155,0
+NVBW.US,D,20240805,000000,29.2,29.53,29.2,29.4719,5884,0
+NVBW.US,D,20240806,000000,29.62,29.76,29.62,29.7135,1047,0
+NVBW.US,D,20240807,000000,29.6819,29.6819,29.6819,29.6819,101,0
+NVBW.US,D,20240808,000000,29.8088,29.8088,29.8088,29.8088,16,0
+NVBW.US,D,20240809,000000,29.8947,29.8947,29.8947,29.8947,34,0
+NVBW.US,D,20240812,000000,29.9032,29.9032,29.9032,29.9032,1,0
+NVBW.US,D,20240813,000000,29.9381,29.9651,29.91,29.9651,2473,0
+NVBW.US,D,20240814,000000,29.96,30.0014,29.96,30.0014,350,0
+NVBW.US,D,20240815,000000,30.06,30.06,30.0202,30.0202,130,0
+NVBW.US,D,20240816,000000,30.025,30.025,30.025,30.025,1,0
+NVBW.US,D,20240819,000000,30.0631,30.0631,30.02,30.06,4661,0
+NVBW.US,D,20240820,000000,30.03,30.06,30.03,30.05,4820,0
+NVBW.US,D,20240821,000000,30.0501,30.0501,30.0501,30.0501,138,0
+NVBW.US,D,20240822,000000,30.0401,30.0401,30.0401,30.0401,1,0
+NVBW.US,D,20240823,000000,30.0699,30.0699,30.0699,30.0699,1,0
+NVBW.US,D,20240826,000000,30.075,30.075,30.075,30.075,94,0
+NVBW.US,D,20240827,000000,30.09,30.09,30.0851,30.0851,366,0
+NVBW.US,D,20240828,000000,30.0983,30.0983,30.07,30.085,1174,0
+NVBW.US,D,20240829,000000,30.0978,30.0978,30.0978,30.0978,46,0
+NVBW.US,D,20240830,000000,30.1301,30.1301,30.1301,30.1301,22,0
+NVBW.US,D,20240903,000000,30.1173,30.1173,30.0724,30.0724,4566,0
+NVBW.US,D,20240904,000000,30.08,30.105,30.08,30.0871,1794,0
+NVBW.US,D,20240905,000000,30.07,30.0997,30.07,30.0997,1212,0
+NVBW.US,D,20240906,000000,30.05,30.075,30.04,30.075,2219,0
+NVBW.US,D,20240909,000000,30.1157,30.1157,30.1157,30.1157,31,0
+NVBW.US,D,20240910,000000,30.0901,30.1351,30.0901,30.1351,192,0
+NVBW.US,D,20240911,000000,30.1547,30.1547,30.1547,30.1547,6,0
+NVBW.US,D,20240912,000000,30.1303,30.1734,30.1303,30.1734,242,0
+NVBW.US,D,20240913,000000,30.1949,30.1949,30.1949,30.1949,8,0
+NVBW.US,D,20240916,000000,30.1951,30.1951,30.1951,30.1951,40,0
+NVBW.US,D,20240917,000000,30.2001,30.2001,30.2001,30.2001,40,0
+NVBW.US,D,20240918,000000,30.18,30.1949,30.18,30.1949,227,0
+NVBW.US,D,20240919,000000,30.2144,30.2144,30.2144,30.2144,45,0
+NVBW.US,D,20240920,000000,30.2252,30.2252,30.2252,30.2252,142,0
+NVBW.US,D,20240923,000000,30.2401,30.2401,30.2401,30.2401,5,0
+NVBW.US,D,20240924,000000,30.24,30.2576,30.23,30.2402,11867,0
+NVBW.US,D,20240925,000000,30.21,30.2514,30.21,30.2514,256,0
+NVBW.US,D,20240926,000000,30.24,30.2639,30.24,30.2639,1793,0
+NVBW.US,D,20240927,000000,30.26,30.265,30.2401,30.265,3514,0
+NVBW.US,D,20240930,000000,30.277,30.277,30.2755,30.2755,257,0
+NVBW.US,D,20241001,000000,30.26,30.265,30.25,30.265,6987,0
+NVBW.US,D,20241002,000000,30.27,30.27,30.27,30.27,50,0
+NVBW.US,D,20241003,000000,30.27,30.27,30.265,30.265,211,0
+NVBW.US,D,20241004,000000,30.28,30.2951,30.27,30.2951,26327,0
+NVBW.US,D,20241007,000000,30.2701,30.2701,30.2701,30.2701,91,0
+NVBW.US,D,20241008,000000,30.3,30.3002,30.28,30.3002,3607,0
+NVBW.US,D,20241009,000000,30.3051,30.3051,30.3051,30.3051,6,0
+NVBW.US,D,20241010,000000,30.296,30.3051,30.296,30.3051,647,0
+NVBW.US,D,20241011,000000,30.31,30.3305,30.29,30.3305,4205,0
+NVBW.US,D,20241014,000000,30.3352,30.3352,30.3352,30.3352,5,0
+NVBW.US,D,20241015,000000,30.3547,30.3547,30.32,30.3302,1469,0
+NVBW.US,D,20241016,000000,30.3401,30.3401,30.3401,30.3401,43,0
+NVBW.US,D,20241017,000000,30.36,30.37,30.3401,30.3401,3120,0
+NVBW.US,D,20241018,000000,30.38,30.38,30.35,30.35,301,0
+NVBW.US,D,20241021,000000,30.3825,30.41,30.33,30.375,5606,0
+NVBW.US,D,20241022,000000,30.375,30.4199,30.34,30.375,8481,0
+NVBW.US,D,20241023,000000,30.42,30.42,30.331,30.375,13654,0
+NVBW.US,D,20241024,000000,30.41,30.42,30.37,30.385,6100,0
+NVBW.US,D,20241025,000000,30.38,30.43,30.38,30.4049,6557,0
+NVBW.US,D,20241028,000000,30.4,30.4499,30.375,30.4,9442,0
+NVBW.US,D,20241029,000000,30.4393,30.4393,30.36,30.3997,4270,0
+NVBW.US,D,20241030,000000,30.405,30.45,30.4,30.4,32454,0
+NVBW.US,D,20241031,000000,30.45,30.45,30.37,30.44,668412,0
+NVBW.US,D,20241101,000000,30.7,30.7,30.4,30.46,249256,0
+NVBW.US,D,20241104,000000,30.55,30.55,30.405,30.4352,118840,0
+NVBW.US,D,20241105,000000,30.51,30.62,30.5,30.5849,50052,0
+NVBW.US,D,20241106,000000,31.03,31.03,30.7901,30.8575,70984,0
+NVBW.US,D,20241107,000000,31,31.02,30.89,31,36570,0
+NVBW.US,D,20241108,000000,30.99,31.05,30.965,31.016,22613,0
+NVBW.US,D,20241111,000000,30.985,31.06,30.96,30.9881,10878,0
+NVBW.US,D,20241112,000000,31.01,31.09,30.89,30.9641,34360,0
+NVBW.US,D,20241113,000000,30.99,31.03,30.95,30.9628,24631,0
+NVBW.US,D,20241114,000000,30.99,31.02,30.92,31,61198,0
+NVBW.US,D,20241115,000000,30.86,30.86,30.74,30.7703,40914,0
+NVBW.US,D,20241118,000000,30.7999,30.88,30.78,30.8209,26278,0
+NVBW.US,D,20241119,000000,30.78,30.92,30.76,30.91,41337,0
+NVBW.US,D,20241120,000000,30.85,30.92,30.76,30.89,60565,0
+NVBW.US,D,20241121,000000,30.88,30.94,30.835,30.9061,20738,0
+NVBW.US,D,20241122,000000,30.97,30.99,30.93,30.9549,12114,0
+NVBW.US,D,20241125,000000,31,31.08,30.9418,31.05,14185,0
+NVBW.US,D,20241126,000000,31.06,31.06,31.0001,31.058,16287,0
+NVBW.US,D,20241127,000000,31.08,31.09,31.0003,31.0372,5505,0
+NVBW.US,D,20241129,000000,31.12,31.16,31.09,31.09,14356,0
+NVBW.US,D,20241202,000000,31.15,31.18,31.1,31.1399,5226,0
+NVBW.US,D,20241203,000000,31.14,31.21,31.11,31.1777,79900,0
+NVBW.US,D,20241204,000000,31.2,31.2,31.1478,31.1848,3326,0
+NVBW.US,D,20241205,000000,31.22,31.23,31.15,31.23,16231,0
+NVBW.US,D,20241206,000000,31.25,31.25,31.1943,31.2098,3786,0
+NVBW.US,D,20241209,000000,31.17,31.19,31.1401,31.19,3375,0
+NVBW.US,D,20241210,000000,31.188,31.188,31.0805,31.1098,4178,0
+NVBW.US,D,20241211,000000,31.185,31.25,31.1701,31.22,4989,0
+NVBW.US,D,20241212,000000,31.1999,31.2099,31.12,31.18,9626,0
+NVBW.US,D,20241213,000000,31.1727,31.1727,31.11,31.1451,3460,0
+NVBW.US,D,20241216,000000,31.21,31.21,31.177,31.177,151,0
+NVBW.US,D,20241217,000000,31.17,31.18,31.11,31.1391,2546,0
+NVBW.US,D,20241218,000000,31.15,31.23,30.8655,30.8655,2040,0
+NVBW.US,D,20241219,000000,30.93,30.93,30.8,30.83,4288,0
+NVBW.US,D,20241220,000000,30.8,31.05,30.78,31.01,5991,0
+NVBW.US,D,20241223,000000,30.96,31.1,30.96,31.1,2346,0
+NVBW.US,D,20241224,000000,31.16,31.2,31.16,31.2,4164,0
+NVBW.US,D,20241226,000000,31.17,31.2,31.161,31.19,3747,0
+NVBW.US,D,20241227,000000,31.08,31.08,31.067,31.0714,597,0
+NVBW.US,D,20241230,000000,30.947,31.06,30.947,31.0004,2059,0
+NVBW.US,D,20241231,000000,31,31,30.94,30.97,800,0
+NVBW.US,D,20250102,000000,30.99,30.99,30.841,30.9068,4282,0
+NVBW.US,D,20250103,000000,30.9414,31.0647,30.9414,31.0647,1303,0
+NVBW.US,D,20250106,000000,31.186,31.186,31.1202,31.1202,4412,0
+NVBW.US,D,20250107,000000,31.15,31.15,31.0001,31.0001,6209,0
+NVBW.US,D,20250108,000000,30.97,31.06,30.96,31.06,2891,0
+NVBW.US,D,20250110,000000,30.84,30.8731,30.7701,30.839,868,0
+NVBW.US,D,20250113,000000,30.73,30.8768,30.73,30.8768,2584,0
+NVBW.US,D,20250114,000000,30.91,30.93,30.81,30.92,9243,0
+NVBW.US,D,20250115,000000,31.09,31.1377,31.09,31.1377,608,0
+NVBW.US,D,20250116,000000,31.14,31.17,31.11,31.1347,4633,0
+NVBW.US,D,20250117,000000,31.27,31.27,31.231,31.2539,1460,0
+NVBW.US,D,20250121,000000,31.29,31.35,31.29,31.35,1704,0
+NVBW.US,D,20250122,000000,31.4199,31.4199,31.395,31.3962,1589,0
+NVBW.US,D,20250123,000000,31.4,31.42,31.386,31.4151,1477,0
+NVBW.US,D,20250124,000000,31.45,31.45,31.41,31.4301,2369,0
+NVBW.US,D,20250127,000000,31.27,31.28,31.22,31.2679,3783,0
+NVBW.US,D,20250128,000000,31.35,31.38,31.33,31.3725,3733,0
+NVBW.US,D,20250129,000000,31.34,31.3437,31.31,31.3437,1416,0
+NVBW.US,D,20250130,000000,31.37,31.4001,31.34,31.3885,2942,0
+NVBW.US,D,20250131,000000,31.4458,31.4458,31.32,31.3377,1521,0
+NVBW.US,D,20250203,000000,31.19,31.3,31.18,31.241,6166,0
+NVBW.US,D,20250204,000000,31.275,31.3533,31.26,31.344,6669,0
+NVBW.US,D,20250205,000000,31.33,31.4025,31.2801,31.4025,5147,0
+NVBW.US,D,20250206,000000,31.4,31.44,31.38,31.4355,5151,0
+NVBW.US,D,20250207,000000,31.4287,31.4299,31.35,31.365,3336,0
+NVBW.US,D,20250210,000000,31.37,31.4341,31.37,31.4161,5886,0
+NVBW.US,D,20250211,000000,31.39,31.4144,31.38,31.4144,2958,0
+NVBW.US,D,20250212,000000,31.29,31.42,31.29,31.3918,2698,0
+NVBW.US,D,20250213,000000,31.45,31.5039,31.43,31.5039,1090,0
+NVBW.US,D,20250214,000000,31.5,31.5212,31.5,31.5212,2423,0
+NVBW.US,D,20250218,000000,31.53,31.535,31.5,31.535,4130,0
+NVBW.US,D,20250219,000000,31.52,31.57,31.52,31.5698,9034,0
+NVBW.US,D,20250220,000000,31.521,31.533,31.471,31.5219,6293,0
+NVBW.US,D,20250221,000000,31.49,31.49,31.37,31.37,2339,0
+NVBW.US,D,20250224,000000,31.32,31.42,31.3,31.3,12074,0
+NVBW.US,D,20250225,000000,31.32,31.32,31.22,31.2597,1616,0
+NVBW.US,D,20250226,000000,31.26,31.2755,31.25,31.2755,1084,0
+NVBW.US,D,20250227,000000,31.3,31.3,31.0867,31.0867,4353,0
+NVBW.US,D,20250228,000000,31.14,31.2657,31.05,31.2657,2258,0
+NVBW.US,D,20250303,000000,31.27,31.3,31.0413,31.0413,2843,0
+NVBW.US,D,20250304,000000,30.95,31.0324,30.82,30.9175,6899,0
+NVBW.US,D,20250305,000000,30.96,31.1,30.83,31.0685,5676,0
+NVBW.US,D,20250306,000000,30.9999,30.9999,30.8,30.8259,1153,0
+NVBW.US,D,20250307,000000,30.8,30.9099,30.67,30.9099,2341,0
+NVBW.US,D,20250310,000000,30.72,30.7201,30.52,30.53,4504,0
+NVBW.US,D,20250311,000000,30.3606,30.524,30.3606,30.4508,6880,0
+NVBW.US,D,20250312,000000,30.49,30.59,30.47,30.5275,5717,0
+NVBW.US,D,20250313,000000,30.47,30.47,30.3437,30.3437,2310,0
+NVBW.US,D,20250314,000000,30.5506,30.67,30.5506,30.6595,933,0
+NVBW.US,D,20250317,000000,30.7,30.83,30.65,30.7509,4915,0
+NVBW.US,D,20250318,000000,30.57,30.5804,30.56,30.5652,685,0
+NVBW.US,D,20250319,000000,30.68,30.7411,30.66,30.7411,424,0
+NVBW.US,D,20250320,000000,30.77,30.805,30.69,30.7096,3394,0
+NVBW.US,D,20250321,000000,30.6,30.71,30.6,30.7063,612,0
+NVBW.US,D,20250324,000000,30.9172,31,30.91,30.975,8109,0
+NVBW.US,D,20250325,000000,30.97,31.01,30.96,30.98,21226,0
+NVBW.US,D,20250326,000000,30.93,30.9431,30.79,30.84,3616,0
+NVBW.US,D,20250327,000000,30.83,30.85,30.75,30.8133,5745,0
+NVBW.US,D,20250328,000000,30.5408,30.5408,30.49,30.5149,355,0
+NVBW.US,D,20250331,000000,30.35,30.5996,30.35,30.5996,444,0
+NVBW.US,D,20250401,000000,30.54,30.68,30.53,30.64,4831,0
+NVBW.US,D,20250402,000000,30.68,30.77,30.63,30.755,8926,0
+NVBW.US,D,20250403,000000,30.18,30.18,30.0639,30.0639,9287,0
+NVBW.US,D,20250404,000000,29.45,29.45,29.2156,29.2156,2903,0
+NVBW.US,D,20250407,000000,28.97,29.61,28.96,29.1737,5509,0
+NVBW.US,D,20250408,000000,29.4301,29.4301,28.86,28.9153,2606,0
+NVBW.US,D,20250409,000000,28.94,30.2198,28.94,30.2198,3196,0
+NVBW.US,D,20250410,000000,29.75,29.853481,29.4,29.6545,3452,0
+NVBW.US,D,20250411,000000,29.58,29.932,29.58,29.932,512,0
+NVBW.US,D,20250414,000000,30.12,30.18,29.995,30.0805,2894,0
+NVBW.US,D,20250415,000000,30.12,30.14,30.0659,30.0659,945,0
+NVBW.US,D,20250416,000000,29.89,29.9,29.71,29.737,1613,0
+NVBW.US,D,20250417,000000,29.81,29.8567,29.67,29.8038,1492,0
+NVBW.US,D,20250421,000000,29.55,29.55,29.32,29.4542,4546,0
+NVBW.US,D,20250422,000000,29.74,29.84,29.74,29.8114,281,0
+NVBW.US,D,20250423,000000,30.13,30.13,29.9918,30.0535,1803,0
+NVBW.US,D,20250424,000000,30.17,30.28,30.12,30.28,3555,0
+NVBW.US,D,20250425,000000,30.25,30.4167,30.25,30.4167,3383,0
+NVBW.US,D,20250428,000000,30.45,30.45,30.3868,30.4443,1051,0
+NVBW.US,D,20250429,000000,30.44,30.5196,30.43,30.512,586,0
+NVBW.US,D,20250430,000000,30.28,30.5531,30.2,30.5531,9382,0
+NVBW.US,D,20250501,000000,30.68,30.7,30.62,30.6469,33518,0
+NVBW.US,D,20250502,000000,30.77,30.85,30.7511,30.8358,1900,0
+NVBW.US,D,20250505,000000,30.75,30.8,30.74,30.7525,4225,0
+NVBW.US,D,20250506,000000,30.68,30.73,30.63,30.6565,238285,0
+NVBW.US,D,20250507,000000,30.65,30.7291,30.65,30.7041,2074,0
+NVBW.US,D,20250508,000000,30.745,30.7924,30.745,30.7924,245,0
+NVBW.US,D,20250509,000000,30.89,30.89,30.77,30.7897,1234,0
+NVBW.US,D,20250513,000000,31.31,31.35,31.31,31.3446,792,0
+NVBW.US,D,20250514,000000,31.34,31.39,31.34,31.354,2606,0
+NVBW.US,D,20250515,000000,31.39,31.44,31.39,31.4109,1763,0
+NVBW.US,D,20250516,000000,31.49,31.517,31.49,31.517,445,0
+NVBW.US,D,20250519,000000,31.45,31.54,31.45,31.5349,1101,0
+NVBW.US,D,20250520,000000,31.51,31.51,31.4849,31.4849,381,0
+NVBW.US,D,20250521,000000,31.4,31.48,31.27,31.2708,6130,0
+NVBW.US,D,20250527,000000,31.44,31.44,31.36,31.44,10438,0
+NVBW.US,D,20250528,000000,31.455,31.5,31.3896,31.3896,1233,0
+NVBW.US,D,20250530,000000,31.4,31.4849,31.36,31.4849,2980,0
+NVBW.US,D,20250602,000000,31.43,31.5317,31.35,31.5317,5992,0
+NVBW.US,D,20250603,000000,31.5201,31.649,31.5201,31.6224,2192,0
+NVBW.US,D,20250604,000000,31.67,31.67,31.629,31.629,533,0
+NVBW.US,D,20250605,000000,31.63,31.64,31.57,31.57,1910,0
+NVBW.US,D,20250606,000000,31.69,31.74,31.69,31.69,4805,0
+NVBW.US,D,20250609,000000,31.7,31.74,31.7,31.7256,2852,0
+NVBW.US,D,20250610,000000,31.71,31.7848,31.71,31.7848,365,0
+NVBW.US,D,20250611,000000,31.8,31.84,31.7,31.7599,3133,0
+NVBW.US,D,20250612,000000,31.8185,31.8185,31.7601,31.8066,1933,0
+NVBW.US,D,20250613,000000,31.765,31.765,31.6506,31.6506,1705,0
+NVBW.US,D,20250616,000000,31.8,31.82,31.77,31.8101,4222,0
+NVBW.US,D,20250617,000000,31.7358,31.78,31.68,31.68,2926,0
+NVBW.US,D,20250618,000000,31.69,31.6983,31.6,31.6983,569,0
+NVBW.US,D,20250620,000000,31.7441,31.77,31.6763,31.6763,5137,0
+NVBW.US,D,20250623,000000,31.7,31.815,31.6524,31.8147,1903,0
+NVBW.US,D,20250624,000000,31.94,32.015,31.94,32.01,1831,0
+NVBW.US,D,20250625,000000,31.97,31.9992,31.9408,31.9808,2201,0
+NVBW.US,D,20250626,000000,32.01,32.1,32,32.0826,1695,0
+NVBW.US,D,20250627,000000,32.13,32.15,32.1,32.1433,55508,0
+NVBW.US,D,20250630,000000,32.16,32.2226,32.11,32.2226,2443,0
+NVBW.US,D,20250701,000000,32.19,32.217,32.18,32.1986,3419,0
+NVBW.US,D,20250702,000000,32.19,32.25,32.19,32.2298,964,0
+NVBW.US,D,20250703,000000,32.31,32.37,32.31,32.335,1563,0
+NVBW.US,D,20250707,000000,32.27,32.27,32.12,32.2414,7806,0
+NVBW.US,D,20250708,000000,32.265,32.3,32.232,32.25,10914,0
+NVBW.US,D,20250709,000000,32.2601,32.32,32.2601,32.32,1490,0
+NVBW.US,D,20250710,000000,32.32,32.365,32.32,32.3648,463,0
+NVBW.US,D,20250711,000000,32.32,32.38,32.3101,32.3449,2330,0
+NVBW.US,D,20250714,000000,32.3383,32.399,32.3383,32.3595,2022,0
+NVBW.US,D,20250715,000000,32.36,32.3769,32.33,32.3342,7547,0
+NVBW.US,D,20250716,000000,32.35,32.35,32.27,32.345,1331,0
+NVBW.US,D,20250717,000000,32.3718,32.4164,32.3718,32.4164,1029,0
+NVBW.US,D,20250718,000000,32.4131,32.46,32.4131,32.4288,437,0
+NVBW.US,D,20250721,000000,32.51,32.51,32.4699,32.4699,3223,0
+NVBW.US,D,20250722,000000,32.42,32.49,32.42,32.466,18519,0
+NVBW.US,D,20250723,000000,32.53,32.56,32.52,32.5539,2343,0
+NVBW.US,D,20250724,000000,32.61,32.61,32.57,32.5795,7650,0
+NVBW.US,D,20250725,000000,32.58,32.63,32.58,32.62,2536,0
+NVBW.US,D,20250728,000000,32.62,32.67,32.6108,32.6301,4980,0
+NVBW.US,D,20250729,000000,32.64,32.67,32.6198,32.6198,631,0
+NVBW.US,D,20250730,000000,32.62,32.64,32.5863,32.5863,515,0
+NVBW.US,D,20250731,000000,32.66,32.68,32.581,32.5855,4259,0
+NVBW.US,D,20250801,000000,32.37,32.66,32.36,32.3961,2983,0
+NVBW.US,D,20250804,000000,32.56,32.56,32.53,32.56,7680,0
+NVBW.US,D,20250805,000000,32.52,32.54,32.52,32.54,2456,0
+NVBW.US,D,20250806,000000,32.587,32.66,32.587,32.625,1049,0
+NVBW.US,D,20250807,000000,32.61,32.66,32.606,32.606,1828,0
+NVBW.US,D,20250808,000000,32.695,32.71,32.6948,32.6948,1245,0
+NVBW.US,D,20250811,000000,32.71,32.72,32.6805,32.6805,919,0
+NVBW.US,D,20250812,000000,32.78,32.7991,32.64,32.7991,697,0
+NVBW.US,D,20250813,000000,32.8045,32.82,32.8045,32.82,2354,0
+NVBW.US,D,20250814,000000,32.82,32.84,32.82,32.8248,4133,0
+NVBW.US,D,20250815,000000,32.83,32.87,32.8177,32.8177,2719,0
+NVBW.US,D,20250818,000000,32.8,32.8345,32.8,32.8345,490,0
+NVBW.US,D,20250819,000000,32.83,32.83,32.7865,32.7865,647,0
+NVBW.US,D,20250820,000000,32.705,32.78,32.705,32.7777,1175,0
+NVBW.US,D,20250821,000000,32.745,32.745,32.72,32.7338,561,0
+NVBW.US,D,20250822,000000,32.88,32.9,32.88,32.8852,976,0
+NVBW.US,D,20250825,000000,32.88,32.95,32.87,32.883,2118,0
+NVBW.US,D,20250826,000000,32.87,32.9154,32.86,32.9154,642,0
+NVBW.US,D,20250827,000000,32.9,32.97,32.9,32.9353,3860,0
+NVBW.US,D,20250828,000000,32.92,32.98,32.92,32.9721,4150,0
+NVBW.US,D,20250829,000000,32.93,32.93,32.9073,32.9215,1246,0
+NVBW.US,D,20250902,000000,32.7928,32.872,32.751,32.872,5385,0
+NVBW.US,D,20250903,000000,32.88,32.92,32.75,32.9182,19720,0
+NVBW.US,D,20250904,000000,32.9485,32.9981,32.9208,32.9981,3599,0
+NVBW.US,D,20250905,000000,32.96,32.9948,32.96,32.9948,232770,0
+NVBW.US,D,20250908,000000,33.03,33.03,33.015,33.0252,1709,0
+NVBW.US,D,20250909,000000,33.0215,33.03,33,33.0215,5915,0
+NVBW.US,D,20250910,000000,33.08,33.08,33.04,33.0598,16493,0
+NVBW.US,D,20250911,000000,33.1399,33.1399,33.105,33.11,995,0
+NVBW.US,D,20250912,000000,33.14,33.14,33.105,33.1317,1277,0
+NVBW.US,D,20250915,000000,33.15,33.1581,33.125,33.1549,8481,0
+NVBW.US,D,20250916,000000,33.1899,33.1899,33.12,33.1441,6964,0
+NVBW.US,D,20250917,000000,33.12,33.1399,33.11,33.1399,683,0
+NVBW.US,D,20250918,000000,33.17,33.19,33.16,33.19,1324,0
+NVBW.US,D,20250919,000000,33.18,33.205,33.14,33.19,17284,0
+NVBW.US,D,20250922,000000,33.2145,33.225,33.2145,33.225,385,0
+NVBW.US,D,20250923,000000,33.21,33.29,33.2008,33.21,2145,0
+NVBW.US,D,20250924,000000,33.18,33.21,33.18,33.21,649,0
+NVBW.US,D,20250925,000000,33.22,33.22,33.17,33.1874,3053,0
+NVBW.US,D,20250926,000000,33.215,33.235,33.191,33.235,3030,0
+NVBW.US,D,20250929,000000,33.31,33.31,33.245,33.26,2630,0
+NVBW.US,D,20250930,000000,33.26,33.2896,33.26,33.285,381,0
+NVBW.US,D,20251001,000000,33.28,33.33,33.27,33.2998,9201,0
+NVBW.US,D,20251002,000000,33.29,33.32,33.2701,33.3099,10617,0
+NVBW.US,D,20251003,000000,33.3899,33.3899,33.33,33.3302,1342,0
+NVBW.US,D,20251006,000000,33.31,33.355,33.31,33.3526,1106,0
+NVBW.US,D,20251007,000000,33.33,33.34,33.23,33.3254,259763,0
+NVBW.US,D,20251008,000000,33.33,33.3701,33.33,33.3701,255,0
+NVBW.US,D,20251009,000000,33.38,33.38,33.33,33.3748,824,0
+NVBW.US,D,20251010,000000,33.29,33.37,33.22,33.2501,2498,0
+NVBW.US,D,20251013,000000,33.305,33.3518,33.29,33.3518,555,0
+NVBW.US,D,20251014,000000,33.24,33.33,33.24,33.3249,2548,0
+NVBW.US,D,20251015,000000,33.385,33.385,33.28,33.3499,4744,0
+NVBW.US,D,20251016,000000,33.35,33.35,33.24,33.265,1722,0
+NVBW.US,D,20251017,000000,33.308,33.3798,33.29,33.3798,1157,0
+NVBW.US,D,20251020,000000,33.4456,33.46,33.4448,33.4448,5884,0
+NVBW.US,D,20251021,000000,33.47,33.49,33.41,33.4548,14853,0
+NVBW.US,D,20251022,000000,33.49,33.62,33.42,33.4399,3481,0
+NVBW.US,D,20251023,000000,33.5,33.5,33.44,33.465,10551,0
+NVBW.US,D,20251024,000000,33.4715,33.52,33.44,33.4797,29425,0
+NVBW.US,D,20251027,000000,33.51,33.51,33.47,33.4854,13299,0
+NVBW.US,D,20251028,000000,33.53,33.53,33.48,33.5009,29013,0
+NVBW.US,D,20251029,000000,33.5028,33.67,33.48,33.51,18113,0
+NVBW.US,D,20251030,000000,33.48,33.55,33.4701,33.5154,34662,0
+NVBW.US,D,20251031,000000,33.56,33.69,33.48,33.56,108285,0
+NVBW.US,D,20251103,000000,33.56,33.73,33.5015,33.595,368614,0
+NVBW.US,D,20251104,000000,33.46,35.09,33.39,33.415,80794,0
+NVBW.US,D,20251105,000000,33.4,33.6,33.4,33.42,61717,0
+NVBW.US,D,20251106,000000,33.43,33.76,33.29,33.34,45717,0
+NVBW.US,D,20251107,000000,33.24,33.38,33.11,33.323,56991,0
+NVBW.US,D,20251110,000000,33.54,33.59,33.38,33.552,79398,0
+NVBW.US,D,20251111,000000,33.5188,33.87,33.5,33.58,33388,0
+NVBW.US,D,20251112,000000,33.66,33.92,33.56,33.57,43901,0
+NVBW.US,D,20251113,000000,33.57,33.64,33.31,33.382,64775,0
+NVBW.US,D,20251114,000000,33.27,33.43,33.17,33.36,71490,0
+NVBW.US,D,20251117,000000,33.32,33.38,33.16,33.24,74715,0
+NVBW.US,D,20251118,000000,33.15,33.22,33.04,33.1019,37722,0
+NVBW.US,D,20251119,000000,33.1985,33.24,33.06,33.18,31303,0
+NVBW.US,D,20251120,000000,33.43,33.45,32.915,32.95,69597,0
+NVBW.US,D,20251121,000000,32.995,33.21,32.83,33.11,31635,0
+NVBW.US,D,20251124,000000,33.215,33.37,33.07,33.36,36159,0
+NVBW.US,D,20251125,000000,33.33,33.53,33.15,33.52,37186,0
+NVBW.US,D,20251126,000000,33.57,33.66,33.46,33.62,49079,0
+NVBW.US,D,20251128,000000,33.61,33.69,33.5901,33.6664,22551,0
+NVBW.US,D,20251201,000000,33.65,33.67,33.5824,33.63,17254,0
+NVBW.US,D,20251202,000000,33.6475,33.7,33.56,33.67,7805,0
+NVBW.US,D,20251203,000000,33.65,33.74,33.53,33.72,16326,0
+NVBW.US,D,20251204,000000,33.69,33.74,33.62,33.74,4300,0
+NVBW.US,D,20251205,000000,33.7695,33.81,33.65,33.78,13191,0
+NVBW.US,D,20251208,000000,33.68,33.73,33.6735,33.6735,4832,0
+NVBW.US,D,20251209,000000,33.74,33.76,33.6736,33.6968,39198,0
+NVBW.US,D,20251210,000000,33.71,33.79,33.7,33.7749,1610,0
+NVBW.US,D,20251211,000000,33.71,33.87,33.71,33.8166,5507,0
+NVBW.US,D,20251212,000000,33.8095,33.8095,33.67,33.6825,1831,0
+NVBW.US,D,20251215,000000,33.6952,33.7,33.66,33.6651,1475,0
+NVBW.US,D,20251216,000000,33.7,33.7,33.59,33.6568,6089,0
+NVBW.US,D,20251217,000000,33.64,33.64,33.45,33.4673,3508,0
+NVBW.US,D,20251218,000000,33.61,33.69,33.59,33.6137,1468,0
+NVBW.US,D,20251219,000000,33.74,33.7513,33.68,33.75,2692,0
+NVBW.US,D,20251222,000000,33.84,33.84,33.84,33.84,163,0
+NVBW.US,D,20251223,000000,33.89,33.96,33.86,33.9302,13287,0
+NVBW.US,D,20251224,000000,33.96,33.97,33.94,33.9652,836,0
+NVBW.US,D,20251226,000000,34.02,34.02,33.975,33.975,1965,0
+NVBW.US,D,20251229,000000,33.96,33.98,33.896799,33.9411,3323,0
+NVBW.US,D,20251230,000000,33.98,33.98,33.93,33.9346,4981,0
+NVBW.US,D,20251231,000000,33.92,33.92,33.824,33.8347,1961,0
+NVBW.US,D,20260102,000000,33.92,33.92,33.77,33.8423,30702,0
+NVBW.US,D,20260105,000000,33.97,33.97,33.9362,33.9362,1817,0
+NVBW.US,D,20260106,000000,34,34.0175,33.9634,34.0175,2097,0
+NVBW.US,D,20260107,000000,34.08,34.08,33.9825,33.9825,3021,0
+NVBW.US,D,20260108,000000,33.96,34.01,33.96,34.0045,575,0
+NVBW.US,D,20260109,000000,34.05,34.14,33.94,34.14,14873,0
+NVBW.US,D,20260112,000000,34.1,34.14,34.08,34.1221,1782,0
+NVBW.US,D,20260113,000000,34.11,34.12,34.03,34.12,6903,0
+NVBW.US,D,20260114,000000,34.04,34.04,33.9101,34.0142,2853,0
+NVBW.US,D,20260115,000000,34.12,34.12,34.05,34.0554,3891,0
+NVBW.US,D,20260116,000000,34.07,34.0859,34.07,34.0859,162,0
+NVBW.US,D,20260120,000000,33.9,33.9,33.7342,33.7342,2195,0
+NVBW.US,D,20260121,000000,33.85,34.02,33.7819,33.89,2921,0
+NVBW.US,D,20260122,000000,34.05,34.06,34,34.01,3999,0
+NVBW.US,D,20260123,000000,34.04,34.06,33.99,34.0216,765,0
+NVBW.US,D,20260126,000000,34.1,34.11,33.98,34.07,7170,0
+NVBW.US,D,20260128,000000,34.14,34.1447,34.0901,34.1447,2406,0
+NVBW.US,D,20260129,000000,34.07,34.1167,33.96,34.1167,1957,0
+NVBW.US,D,20260130,000000,34.0841,34.12,33.98,34.074,3730,0
+NVBW.US,D,20260202,000000,34.14,34.22,34.13,34.21,4231,0
+NVBW.US,D,20260203,000000,34.12,34.12,33.92,34.0394,3892,0
+NVBW.US,D,20260204,000000,33.95,34.03,33.9343,33.9617,3790,0
+NVBW.US,D,20260205,000000,33.79,33.86,33.76,33.7706,1289,0
+NVBW.US,D,20260206,000000,34,34.14,34,34.14,1997,0
+NVBW.US,D,20260209,000000,34.19,34.23,34.1401,34.1695,1790,0
+NVBW.US,D,20260210,000000,34.157,34.185,34.1253,34.1253,927,0
+NVBW.US,D,20260211,000000,34.0594,34.16,34.0594,34.1164,959,0
+NVBW.US,D,20260212,000000,34.155,34.155,33.8789,33.8789,1387,0
+NVBW.US,D,20260213,000000,33.91,34.01,33.8601,33.8809,3958,0
+NVBW.US,D,20260217,000000,33.9,33.9102,33.77,33.9102,2008,0
+NVBW.US,D,20260218,000000,34.02,34.02,33.975,33.975,551,0
diff --git a/daily/us/nyse etfs/1/nvdx.us.txt b/daily/us/nyse etfs/1/nvdx.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..64faa34e656906462757ae41bd99cfbb4c03da21
--- /dev/null
+++ b/daily/us/nyse etfs/1/nvdx.us.txt	
@@ -0,0 +1,581 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+NVDX.US,D,20231020,000000,2.44799,2.45,2.40443,2.40443,17970,0
+NVDX.US,D,20231023,000000,2.382,2.6149,2.382,2.58769,91450,0
+NVDX.US,D,20231024,000000,2.596,2.67143,2.5661,2.67143,38420,0
+NVDX.US,D,20231025,000000,2.5965,2.5965,2.4379,2.4379,148890,0
+NVDX.US,D,20231026,000000,2.485,2.502,2.263,2.26929,61000,0
+NVDX.US,D,20231027,000000,2.311,2.339,2.2481,2.2828,60690,0
+NVDX.US,D,20231030,000000,2.35,2.42001,2.30004,2.3672,91150,0
+NVDX.US,D,20231031,000000,2.25,2.3189,2.141,2.31273,97430,0
+NVDX.US,D,20231101,000000,2.37351,2.4929,2.344,2.49284,424010,0
+NVDX.US,D,20231102,000000,2.619,2.6709,2.5671,2.62933,109830,0
+NVDX.US,D,20231103,000000,2.659,2.831,2.658,2.80681,315280,0
+NVDX.US,D,20231106,000000,2.852,2.908,2.8095,2.89475,202370,0
+NVDX.US,D,20231107,000000,2.91569,2.955,2.846,2.92143,94240,0
+NVDX.US,D,20231108,000000,2.939,3.032,2.937,3.00153,336990,0
+NVDX.US,D,20231109,000000,3.0929,3.216,3.043,3.05174,359200,0
+NVDX.US,D,20231110,000000,3.1269,3.2499,3.099,3.22565,324320,0
+NVDX.US,D,20231113,000000,3.23,3.326,3.2011,3.25901,528760,0
+NVDX.US,D,20231114,000000,3.421,3.425,3.324,3.40041,1210430,0
+NVDX.US,D,20231115,000000,3.451,3.451,3.207,3.297,630310,0
+NVDX.US,D,20231116,000000,3.25,3.3799,3.25,3.3799,268940,0
+NVDX.US,D,20231117,000000,3.391,3.392,3.322,3.354,353110,0
+NVDX.US,D,20231120,000000,3.401,3.51199,3.341,3.505,762670,0
+NVDX.US,D,20231121,000000,3.468,3.505,3.343,3.437,1827680,0
+NVDX.US,D,20231122,000000,3.41,3.461,3.138,3.257,1398840,0
+NVDX.US,D,20231124,000000,3.24,3.288,3.1325,3.1363,519420,0
+NVDX.US,D,20231127,000000,3.143,3.228,3.12,3.19498,450450,0
+NVDX.US,D,20231128,000000,3.179,3.198,3.09797,3.136,871060,0
+NVDX.US,D,20231129,000000,3.185,3.251,3.151,3.178,302540,0
+NVDX.US,D,20231130,000000,3.168,3.168,2.95,3.002,1775600,0
+NVDX.US,D,20231201,000000,2.953,3.04596,2.925,2.986,787060,0
+NVDX.US,D,20231204,000000,2.906,2.906,2.7699,2.825,723970,0
+NVDX.US,D,20231205,000000,2.83,2.966,2.80274,2.966,824360,0
+NVDX.US,D,20231206,000000,3.047,3.061,2.819,2.827,1265690,0
+NVDX.US,D,20231207,000000,2.851,2.962,2.8435,2.962,840730,0
+NVDX.US,D,20231208,000000,2.973,3.105,2.962,3.073,1084940,0
+NVDX.US,D,20231211,000000,3.116,3.116,2.85221,2.965,1631910,0
+NVDX.US,D,20231212,000000,2.898,3.09,2.898,3.09,859380,0
+NVDX.US,D,20231213,000000,3.088,3.204,3.088,3.13267,1523460,0
+NVDX.US,D,20231214,000000,3.172,3.208,3.051,3.17,1113080,0
+NVDX.US,D,20231215,000000,3.175,3.305,3.152,3.249,1415840,0
+NVDX.US,D,20231218,000000,3.313,3.44,3.281,3.406,1215380,0
+NVDX.US,D,20231219,000000,3.314,3.34542,3.23984,3.328,1690310,0
+NVDX.US,D,20231220,000000,3.314,3.38,3.13,3.13,3009950,0
+NVDX.US,D,20231221,000000,3.23,3.25,3.175,3.25,1151490,0
+NVDX.US,D,20231222,000000,3.278,3.289,3.175,3.226,911100,0
+NVDX.US,D,20231226,000000,3.246,3.3175,3.239,3.28,1010450,0
+NVDX.US,D,20231227,000000,3.316,3.316,3.252,3.296,730550,0
+NVDX.US,D,20231228,000000,3.33,3.357,3.296,3.302,770370,0
+NVDX.US,D,20231229,000000,3.337,3.364,3.20785,3.304,809700,0
+NVDX.US,D,20240102,000000,3.257,3.267,3.042,3.124,1410150,0
+NVDX.US,D,20240103,000000,3.025,3.10943,3.018,3.038,1115520,0
+NVDX.US,D,20240104,000000,3.057,3.1542,3.04,3.098,478340,0
+NVDX.US,D,20240105,000000,3.145,3.292,3.145,3.24,1108000,0
+NVDX.US,D,20240108,000000,3.287,3.65,3.281,3.65,2637120,0
+NVDX.US,D,20240109,000000,3.683,3.9389,3.567,3.778,4475590,0
+NVDX.US,D,20240110,000000,3.848,3.978,3.824,3.942,2202790,0
+NVDX.US,D,20240111,000000,4.022,4.08785,3.828,4.011,4635540,0
+NVDX.US,D,20240112,000000,3.983,4.024,3.933,3.985,1208840,0
+NVDX.US,D,20240116,000000,4.039,4.288,4.015,4.243,2878500,0
+NVDX.US,D,20240117,000000,4.24,4.24,3.9811,4.183,2567600,0
+NVDX.US,D,20240118,000000,4.372,4.409,4.189,4.34,3456130,0
+NVDX.US,D,20240119,000000,4.481,4.706,4.358,4.692,3684110,0
+NVDX.US,D,20240122,000000,4.796,4.83075,4.622,4.727,3490820,0
+NVDX.US,D,20240123,000000,4.7,4.757,4.56511,4.753,1616140,0
+NVDX.US,D,20240124,000000,4.834,5.21986,4.761,4.981,3736260,0
+NVDX.US,D,20240125,000000,5.154,5.197,4.90974,5.025,3295700,0
+NVDX.US,D,20240126,000000,4.911,5.046,4.85,4.922,4093230,0
+NVDX.US,D,20240129,000000,4.969,5.161,4.903,5.161,2244120,0
+NVDX.US,D,20240130,000000,5.245,5.31799,5.118,5.213,1869020,0
+NVDX.US,D,20240131,000000,4.983,5.1188,4.864,4.99,4059760,0
+NVDX.US,D,20240201,000000,5.103,5.261,5.028,5.241,2804390,0
+NVDX.US,D,20240202,000000,5.406,5.828,5.339,5.759,5256720,0
+NVDX.US,D,20240205,000000,6.126,6.326,5.94,6.306,7858550,0
+NVDX.US,D,20240206,000000,6.376,6.376,5.745,6.092,6790340,0
+NVDX.US,D,20240207,000000,6.117,6.464,5.98899,6.446,3627060,0
+NVDX.US,D,20240208,000000,6.438,6.55799,6.331,6.352,3260890,0
+NVDX.US,D,20240209,000000,6.517,6.80873,6.45854,6.806,3643490,0
+NVDX.US,D,20240212,000000,6.929,7.26,6.6363,6.837,7684470,0
+NVDX.US,D,20240213,000000,6.456,7.0491,6.336,6.817,5139450,0
+NVDX.US,D,20240214,000000,7,7.19561,6.767,7.121,4742490,0
+NVDX.US,D,20240215,000000,7.122,7.122,6.825,6.893,3006990,0
+NVDX.US,D,20240216,000000,7.143,7.20315,6.847,6.874,3901130,0
+NVDX.US,D,20240220,000000,6.734,6.747,5.948,6.276,9065740,0
+NVDX.US,D,20240221,000000,6.009,6.1535,5.693,5.918,7572660,0
+NVDX.US,D,20240222,000000,7.262,7.84799,7.08652,7.75,12795180,0
+NVDX.US,D,20240223,000000,8.314,8.598,7.65,7.876,12501190,0
+NVDX.US,D,20240226,000000,8.077,8.246,7.828,7.961,7866650,0
+NVDX.US,D,20240227,000000,7.992,8.01,7.55929,7.889,5099430,0
+NVDX.US,D,20240228,000000,7.633,7.90199,7.55,7.632,4141320,0
+NVDX.US,D,20240229,000000,7.911,8.133,7.78414,7.982,5602570,0
+NVDX.US,D,20240301,000000,8.146,8.577,8.01,8.559,5000550,0
+NVDX.US,D,20240304,000000,8.989,9.688,8.88,9.178,7989150,0
+NVDX.US,D,20240305,000000,9.175,9.364,8.783,9.349,7363210,0
+NVDX.US,D,20240306,000000,9.8,10.148,9.594,9.949,9580810,0
+NVDX.US,D,20240307,000000,10.265,10.8344,10.132,10.829,9450260,0
+NVDX.US,D,20240308,000000,11.45,11.911,9.361,9.646,27157820,0
+NVDX.US,D,20240311,000000,9.341,9.888,8.918,9.202,12423460,0
+NVDX.US,D,20240312,000000,9.715,10.549,9.3125,10.549,17421710,0
+NVDX.US,D,20240313,000000,10.34,10.4445,9.745,10.322,16853460,0
+NVDX.US,D,20240314,000000,9.999,10.236,9.331,9.662,16321060,0
+NVDX.US,D,20240315,000000,9.386,9.973,9.261,9.619,9933600,0
+NVDX.US,D,20240318,000000,10.218,10.6142,9.45,9.721,15540030,0
+NVDX.US,D,20240319,000000,9.322,10.1876,8.96058,9.912,11694680,0
+NVDX.US,D,20240320,000000,9.989,10.15,9.672,10.12,6277260,0
+NVDX.US,D,20240321,000000,10.6,10.65,10.162,10.354,11662460,0
+NVDX.US,D,20240322,000000,10.313,11.121,10.246,11.022,13173640,0
+NVDX.US,D,20240325,000000,10.958,11.578,10.8268,11.167,12510290,0
+NVDX.US,D,20240326,000000,11.414,11.488,10.5835,10.617,8413130,0
+NVDX.US,D,20240327,000000,10.712,10.725,9.85,10.089,13277970,0
+NVDX.US,D,20240328,000000,10.024,10.317,9.854,10.08,7225530,0
+NVDX.US,D,20240401,000000,10.107,10.512,9.843,10.076,6539410,0
+NVDX.US,D,20240402,000000,9.65,10.02,9.483,9.9,5387710,0
+NVDX.US,D,20240403,000000,9.657,10.08,9.651,9.76401,4992740,0
+NVDX.US,D,20240404,000000,10.075,10.138,9.0901,9.091,10052940,0
+NVDX.US,D,20240405,000000,9.272,9.63983,9.1,9.518,5781100,0
+NVDX.US,D,20240408,000000,9.682,9.694,9.25,9.334,3805970,0
+NVDX.US,D,20240409,000000,9.381,9.431,8.457,8.941,11445110,0
+NVDX.US,D,20240410,000000,8.635,9.36401,8.605,9.291,10332330,0
+NVDX.US,D,20240411,000000,9.37,10.079,9.267,10.068,8734610,0
+NVDX.US,D,20240412,000000,9.854,9.939,9.35062,9.515,9893820,0
+NVDX.US,D,20240415,000000,9.75,10.0175,9.018,9.029,12336470,0
+NVDX.US,D,20240416,000000,9.123,9.469,9.056,9.31,6509930,0
+NVDX.US,D,20240417,000000,9.495,9.60825,8.573,8.604,8795010,0
+NVDX.US,D,20240418,000000,8.756,9.029,8.262,8.732,10198640,0
+NVDX.US,D,20240419,000000,8.412,8.637,6.869,6.963,17662830,0
+NVDX.US,D,20240422,000000,7.318,7.661,7.00905,7.578,9179090,0
+NVDX.US,D,20240423,000000,7.81,8.175,7.708,8.131,8072040,0
+NVDX.US,D,20240424,000000,8.427,8.433,7.476,7.564,10027540,0
+NVDX.US,D,20240425,000000,7.388,8.256,7.3,8.136,7437570,0
+NVDX.US,D,20240426,000000,8.374,9.238,8.278,9.14,11733430,0
+NVDX.US,D,20240429,000000,9.097,9.16,8.605,9.133,8185580,0
+NVDX.US,D,20240430,000000,8.996,9.34,8.818,8.837,6690590,0
+NVDX.US,D,20240501,000000,8.569,8.746,7.782,8.158,15801730,0
+NVDX.US,D,20240502,000000,8.415,8.769,8.174,8.686,6088060,0
+NVDX.US,D,20240503,000000,9.082,9.38,8.93245,9.276,9765790,0
+NVDX.US,D,20240506,000000,9.4,9.981,9.349,9.98,8011730,0
+NVDX.US,D,20240507,000000,9.754,9.879,9.29201,9.607,8922180,0
+NVDX.US,D,20240508,000000,9.392,9.7575,9.387,9.591,4463860,0
+NVDX.US,D,20240509,000000,9.623,9.719,9.123,9.25,7036450,0
+NVDX.US,D,20240510,000000,9.554,9.78,9.33484,9.449,6639560,0
+NVDX.US,D,20240513,000000,9.579,9.6865,9.17123,9.553,5080650,0
+NVDX.US,D,20240514,000000,9.398,9.82345,9.264,9.755,4582890,0
+NVDX.US,D,20240515,000000,10,10.509,9.831,10.453,8753310,0
+NVDX.US,D,20240516,000000,10.5277,10.7169,10.3401,10.413,5941880,0
+NVDX.US,D,20240517,000000,10.436,10.47,9.82,9.968,9457040,0
+NVDX.US,D,20240520,000000,10.226,10.55,10.175,10.486,4373800,0
+NVDX.US,D,20240521,000000,10.186,10.593,10.1055,10.582,5643280,0
+NVDX.US,D,20240522,000000,10.625,10.722,10.133,10.494,12249000,0
+NVDX.US,D,20240523,000000,12.009,12.983,11.952,12.409,26742400,0
+NVDX.US,D,20240524,000000,12.601,13.0548,12.247,13.042,9396900,0
+NVDX.US,D,20240528,000000,13.993,15.117,13.89,14.865,11922510,0
+NVDX.US,D,20240529,000000,14.647,15.2819,14.08,15.112,12122710,0
+NVDX.US,D,20240530,000000,15.052,15.352,13.7501,14.002,14351640,0
+NVDX.US,D,20240531,000000,14.498,14.513,13.077,13.782,14834840,0
+NVDX.US,D,20240603,000000,14.747,15.088,14.325,15.088,12235620,0
+NVDX.US,D,20240604,000000,15.265,15.475,14.81,15.453,7705100,0
+NVDX.US,D,20240605,000000,15.963,17.035,15.72,17.035,9505720,0
+NVDX.US,D,20240606,000000,17.532,17.896,15.869,16.637,23613060,0
+NVDX.US,D,20240607,000000,16.249,16.8,15.78,16.585,13317530,0
+NVDX.US,D,20240610,000000,16.461,17.146,15.508,16.859,6844280,0
+NVDX.US,D,20240611,000000,16.836,17.1,15.9862,16.549,4923960,0
+NVDX.US,D,20240612,000000,17.188,18.2,17.019,17.736,8813760,0
+NVDX.US,D,20240613,000000,18.916,19.02,18.299,18.946,6718000,0
+NVDX.US,D,20240614,000000,19.039,19.9,18.584,19.667,10288910,0
+NVDX.US,D,20240617,000000,19.988,20.149,18.9383,19.334,7793500,0
+NVDX.US,D,20240618,000000,19.421,20.91,19.268,20.683,8425720,0
+NVDX.US,D,20240620,000000,21.989,22.263,18.876,19.189,20064320,0
+NVDX.US,D,20240621,000000,18.15,19.163,17.294,18.3,17082910,0
+NVDX.US,D,20240624,000000,16.966,17.3038,15.5,15.5,14573900,0
+NVDX.US,D,20240625,000000,16.345,17.85,15.842,17.85,13266450,0
+NVDX.US,D,20240626,000000,17.66,18.179,16.661,17.72,9844450,0
+NVDX.US,D,20240627,000000,17.095,17.708,16.741,17.051,4968860,0
+NVDX.US,D,20240628,000000,17.187,18.039,16.6925,16.898,7366580,0
+NVDX.US,D,20240701,000000,16.87,17.236,15.6,16.767,7566250,0
+NVDX.US,D,20240702,000000,16.217,16.83,16.181,16.619,3182040,0
+NVDX.US,D,20240703,000000,16.334,18.157,16.293,18.157,6066030,0
+NVDX.US,D,20240705,000000,17.958,18.287,17.4,17.401,4856330,0
+NVDX.US,D,20240708,000000,17.917,18.789,17.78,18.04,6395830,0
+NVDX.US,D,20240709,000000,18.711,19.6363,18.2216,18.995,8360060,0
+NVDX.US,D,20240710,000000,19.703,20.032,19.27,19.977,8161000,0
+NVDX.US,D,20240711,000000,20.419,20.419,17.67,17.71,13021800,0
+NVDX.US,D,20240712,000000,17.958,19,17.6861,18.196,6166700,0
+NVDX.US,D,20240715,000000,18.675,18.816,17.656,17.975,5443620,0
+NVDX.US,D,20240716,000000,18,18.16,16.94,17.37,3325884,0
+NVDX.US,D,20240717,000000,15.99,16.1699,14.7511,15.02,7739049,0
+NVDX.US,D,20240718,000000,16.13,16.2,14.72,15.99,6585253,0
+NVDX.US,D,20240719,000000,15.74,16,14.9099,15.05,4328736,0
+NVDX.US,D,20240722,000000,15.69,16.59,15.541,16.51,6335787,0
+NVDX.US,D,20240723,000000,16.27,16.75,16.07,16.17,4222260,0
+NVDX.US,D,20240724,000000,15.3,15.49,13.815,13.99,8017072,0
+NVDX.US,D,20240725,000000,13.7,14.55,12.04,13.49,11096993,0
+NVDX.US,D,20240726,000000,14.45,14.45,13.335,13.68,5041294,0
+NVDX.US,D,20240729,000000,13.8,14.43,13.25,13.32,5005268,0
+NVDX.US,D,20240730,000000,13.26,13.3887,11.15,11.43,11114214,0
+NVDX.US,D,20240731,000000,13.46,14.65,13.0102,14.44,8373201,0
+NVDX.US,D,20240801,000000,14.51,15.1344,11.86,12.5,13881498,0
+NVDX.US,D,20240802,000000,11.18,12.31,10.66,12.01,15072572,0
+NVDX.US,D,20240805,000000,8.62,11.115,8.29,10.45,15574915,0
+NVDX.US,D,20240806,000000,11.17,11.94,10.4801,11.19,11401193,0
+NVDX.US,D,20240807,000000,12.03,12.2,10.045,10.08,11019236,0
+NVDX.US,D,20240808,000000,10.72,11.41,9.8,11.36,8999787,0
+NVDX.US,D,20240809,000000,11.41,11.6594,10.98,11.25,7126605,0
+NVDX.US,D,20240812,000000,11.61,12.59,11.58,12.2,11926686,0
+NVDX.US,D,20240813,000000,12.91,13.76,12.74,13.76,9706071,0
+NVDX.US,D,20240814,000000,14.31,14.3188,13.24,14.19,10141590,0
+NVDX.US,D,20240815,000000,14.36,15.425,14.0402,15.36,8806598,0
+NVDX.US,D,20240816,000000,15.11,15.865,14.893,15.75,7552559,0
+NVDX.US,D,20240819,000000,15.68,17.1,15.44,17.1,7928981,0
+NVDX.US,D,20240820,000000,16.7,17.07,16.01,16.38,7608145,0
+NVDX.US,D,20240821,000000,16.4,16.91,16.21,16.65,5831915,0
+NVDX.US,D,20240822,000000,17.09,17.27,15.29,15.45,7454882,0
+NVDX.US,D,20240823,000000,15.97,16.8994,15.81,16.83,10248933,0
+NVDX.US,D,20240826,000000,16.89,17.3192,15.5313,16.09,11470748,0
+NVDX.US,D,20240827,000000,15.71,16.7551,15.4,16.52,7134973,0
+NVDX.US,D,20240828,000000,16.49,16.52,15.07,15.84,13307682,0
+NVDX.US,D,20240829,000000,14.72,15.51,13.59,13.83,11849982,0
+NVDX.US,D,20240830,000000,14.23,14.7601,13.71,14.16,8233738,0
+NVDX.US,D,20240903,000000,13.4,13.43,11.32,11.47,13088579,0
+NVDX.US,D,20240904,000000,10.92,11.9,10.65,11.06,11971753,0
+NVDX.US,D,20240905,000000,10.81,11.805,10.78,11.3,8266275,0
+NVDX.US,D,20240906,000000,11.42,11.48,9.985,10.4,13953656,0
+NVDX.US,D,20240909,000000,10.76,11.099,10.53,11.05,8072959,0
+NVDX.US,D,20240910,000000,11.34,11.688,10.765,11.41,7205669,0
+NVDX.US,D,20240911,000000,11.69,13.325,11.275,13.26,14198079,0
+NVDX.US,D,20240912,000000,13.24,14.15,12.93,13.79,10873960,0
+NVDX.US,D,20240913,000000,13.76,13.96,13.415,13.75,7745764,0
+NVDX.US,D,20240916,000000,13.19,13.5299,12.64,13.195,9126942,0
+NVDX.US,D,20240917,000000,13.49,13.659,12.75,12.9,5830648,0
+NVDX.US,D,20240918,000000,13.01,13.39,12.4,12.4,8084086,0
+NVDX.US,D,20240919,000000,13.27,13.7951,13.27,13.42,7957481,0
+NVDX.US,D,20240920,000000,13.21,13.565,12.845,13,7231662,0
+NVDX.US,D,20240923,000000,13.07,13.1799,12.71,13,4706823,0
+NVDX.US,D,20240924,000000,13.04,14.25,12.815,14.04,8644343,0
+NVDX.US,D,20240925,000000,14.27,14.98,14.23,14.67,8571588,0
+NVDX.US,D,20240926,000000,15.4299,15.625,14.24,14.78,9370909,0
+NVDX.US,D,20240927,000000,14.74,14.74,13.62,14.13,9614743,0
+NVDX.US,D,20240930,000000,13.38,14.136,13.36,14.12,6069597,0
+NVDX.US,D,20241001,000000,14.18,14.35,12.82,13.07,7466803,0
+NVDX.US,D,20241002,000000,12.96,13.61,12.67,13.5,5584604,0
+NVDX.US,D,20241003,000000,13.97,14.7408,13.84,14.4,7688512,0
+NVDX.US,D,20241004,000000,14.8713,14.895,14.17,14.86,8795905,0
+NVDX.US,D,20241007,000000,14.89,16.21,14.87,15.52,11200667,0
+NVDX.US,D,20241008,000000,16.11,16.92,15.94,16.785,10011286,0
+NVDX.US,D,20241009,000000,17.09,17.18,16.4,16.71,9620032,0
+NVDX.US,D,20241010,000000,16.5399,17.3,16.37,17.25,7591685,0
+NVDX.US,D,20241011,000000,17.04,17.49,16.97,17.23,6691612,0
+NVDX.US,D,20241014,000000,17.6201,18.445,17.6025,18.09,10407726,0
+NVDX.US,D,20241015,000000,17.99,18.18,15.62,16.415,13464769,0
+NVDX.US,D,20241016,000000,16.96,17.605,16.36,17.39,7356124,0
+NVDX.US,D,20241017,000000,18.3,18.69,17.66,17.68,10095855,0
+NVDX.US,D,20241018,000000,18.18,18.18,17.77,17.94,5929244,0
+NVDX.US,D,20241021,000000,17.96,19.41,17.94,19.41,11278523,0
+NVDX.US,D,20241022,000000,19.18,19.605,18.9,19.36,8146071,0
+NVDX.US,D,20241023,000000,18.93,19.05,17.72,18.26,11788098,0
+NVDX.US,D,20241024,000000,18.6001,18.7416,17.99,18.49,6428057,0
+NVDX.US,D,20241025,000000,18.64,19.47,18.6,18.77,16795147,0
+NVDX.US,D,20241028,000000,19.16,19.19,18.3701,18.5,8170456,0
+NVDX.US,D,20241029,000000,18.4,18.95,18.07,18.69,6442143,0
+NVDX.US,D,20241030,000000,18.23,18.4225,17.5,18.19,6772846,0
+NVDX.US,D,20241031,000000,17.7,17.71,16.29,16.47,8482009,0
+NVDX.US,D,20241101,000000,16.92,17.5655,16.89,17.09,7549594,0
+NVDX.US,D,20241104,000000,17.54,17.97,17.12,17.26,8538295,0
+NVDX.US,D,20241105,000000,17.56,18.3251,17.56,18.21,5114192,0
+NVDX.US,D,20241106,000000,18.995,19.91,18.74,19.66,10455721,0
+NVDX.US,D,20241107,000000,19.9,20.565,19.83,20.55,8446081,0
+NVDX.US,D,20241108,000000,20.52,20.795,19.82,20.17,10021774,0
+NVDX.US,D,20241111,000000,20.47,20.47,19.08,19.52,11124623,0
+NVDX.US,D,20241112,000000,19.9315,20.7,19.7399,20.37,9054020,0
+NVDX.US,D,20241113,000000,20.54,20.61,19.685,19.84,7096083,0
+NVDX.US,D,20241114,000000,20.13,20.52,19.58,19.93,7992646,0
+NVDX.US,D,20241115,000000,19.39,19.48,18.09,18.61,12200118,0
+NVDX.US,D,20241118,000000,17.93,18.465,17.33,18.105,10113438,0
+NVDX.US,D,20241119,000000,18.4,19.895,18.31,19.87,10335981,0
+NVDX.US,D,20241120,000000,19.98,19.98,18.71,19.57,15412697,0
+NVDX.US,D,20241121,000000,20.45,21.4079,18.16,19.75,19229040,0
+NVDX.US,D,20241122,000000,19.55,19.8602,18.25,18.46,14150181,0
+NVDX.US,D,20241125,000000,18.45,18.47,16.8678,16.87,13074894,0
+NVDX.US,D,20241126,000000,17.3011,17.7189,16.815,17.1,7626745,0
+NVDX.US,D,20241127,000000,16.64,16.72,15.87,16.7,9625643,0
+NVDX.US,D,20241129,000000,17.07,17.68,16.87,17.42,6363584,0
+NVDX.US,D,20241202,000000,17.52,17.93,17.2817,17.47,8815777,0
+NVDX.US,D,20241203,000000,17.38,17.95,17.33,17.875,5757615,0
+NVDX.US,D,20241204,000000,18.32,19.275,17.885,19.105,11349845,0
+NVDX.US,D,20241205,000000,19.09,19.475,18.8,19.06,6906835,0
+NVDX.US,D,20241206,000000,18.963,19.24,18.0915,18.37,8922944,0
+NVDX.US,D,20241209,000000,17.4662,17.715,16.99,17.41,9701127,0
+NVDX.US,D,20241210,000000,17.45,18.16,16.16,16.46,7532532,0
+NVDX.US,D,20241211,000000,17.0295,17.705,16.51,17.5,7305299,0
+NVDX.US,D,20241212,000000,16.95,17.2668,16.6216,16.99,6053301,0
+NVDX.US,D,20241213,000000,17.4,17.56,15.82,16.23,11811951,0
+NVDX.US,D,20241216,000000,16.1851,16.24,15.29,15.665,12569664,0
+NVDX.US,D,20241217,000000,14.97,15.5599,14.4402,15.28,14890504,0
+NVDX.US,D,20241218,000000,16.07,16.74,14.77,14.96,17652888,0
+NVDX.US,D,20241219,000000,15.5599,16.08,15.05,15.3,10345380,0
+NVDX.US,D,20241220,000000,15.11,16.375,14.74,16.305,12966298,0
+NVDX.US,D,20241223,000000,16.61,17.43,16.339,17.4,10537937,0
+NVDX.US,D,20241224,000000,15.36,15.81,15,15.42,10435993,0
+NVDX.US,D,20241226,000000,15.2501,15.52,14.84,15.31,10099847,0
+NVDX.US,D,20241227,000000,15.01,15.1,14.1631,14.67,12524119,0
+NVDX.US,D,20241230,000000,14.17,15.34,14.02,14.735,10445868,0
+NVDX.US,D,20241231,000000,14.83,14.8398,13.9357,14,11269350,0
+NVDX.US,D,20250102,000000,14.38,14.9977,14.12,14.87,11806425,0
+NVDX.US,D,20250103,000000,15.24,16.29,15.195,16.22,12136091,0
+NVDX.US,D,20250106,000000,17.1,17.9,16.9401,17.33,15562293,0
+NVDX.US,D,20250107,000000,18.11,18.12,15.1001,15.13,19187361,0
+NVDX.US,D,20250108,000000,15.6301,15.935,14.62,15.11,10967307,0
+NVDX.US,D,20250110,000000,14.52,14.5696,13.82,14.15,12716121,0
+NVDX.US,D,20250113,000000,12.9121,13.646,12.84,13.6,10273630,0
+NVDX.US,D,20250114,000000,14.1799,14.24,12.95,13.32,8234356,0
+NVDX.US,D,20250115,000000,13.68,14.2262,13.21,14.18,6900428,0
+NVDX.US,D,20250116,000000,14.6901,14.72,13.6245,13.63,6418125,0
+NVDX.US,D,20250117,000000,14.24,14.625,14.02,14.47,7320497,0
+NVDX.US,D,20250121,000000,14.7409,15.3,14.3101,15.1,7456769,0
+NVDX.US,D,20250122,000000,15.91,16.572761,15.71,16.41,11118651,0
+NVDX.US,D,20250123,000000,15.9786,16.445,15.68,16.44,5870433,0
+NVDX.US,D,20250124,000000,16.7,16.8299,15.255,15.4,8001205,0
+NVDX.US,D,20250127,000000,11.55,12.32,9.81,10.2,56650233,0
+NVDX.US,D,20250128,000000,10.73,11.965,9.8052,11.96,40136525,0
+NVDX.US,D,20250129,000000,11.5001,11.57,10.31,11,26486466,0
+NVDX.US,D,20250130,000000,10.9174,11.2,10.0112,11.2,20256679,0
+NVDX.US,D,20250131,000000,10.99,11.71,10.165,10.3,24212370,0
+NVDX.US,D,20250203,000000,9.39,10.045,9.1151,9.71,25488372,0
+NVDX.US,D,20250204,000000,9.78,10.47,9.721,10.04,14068614,0
+NVDX.US,D,20250205,000000,10.5603,11.11,10.4,11.11,19416178,0
+NVDX.US,D,20250206,000000,11.54,11.77,11.14,11.76,15110380,0
+NVDX.US,D,20250207,000000,11.85,12.05,11.56,11.96,14649705,0
+NVDX.US,D,20250210,000000,11.9997,12.9,11.98,12.62,13193225,0
+NVDX.US,D,20250211,000000,12.4401,12.8,12.152,12.49,9414570,0
+NVDX.US,D,20250212,000000,11.95,12.375,11.785,12.16,9873260,0
+NVDX.US,D,20250213,000000,12.2398,13.155,12.18,12.91,12455061,0
+NVDX.US,D,20250214,000000,13.14,13.6501,12.97,13.58,11544604,0
+NVDX.US,D,20250218,000000,14.0587,14.4797,13.4,13.69,12503819,0
+NVDX.US,D,20250219,000000,13.71,14.0665,13.26,13.64,10329120,0
+NVDX.US,D,20250220,000000,13.81,13.9,13.1655,13.81,13771922,0
+NVDX.US,D,20250221,000000,13.78,14.055,12.6001,12.65,13913873,0
+NVDX.US,D,20250224,000000,13.12,13.43,11.85,11.87,15281086,0
+NVDX.US,D,20250225,000000,11.82,11.86,10.825,11.21,20011688,0
+NVDX.US,D,20250226,000000,11.7906,12.4618,11.54,12.07,25676237,0
+NVDX.US,D,20250227,000000,12.7,12.7006,9.97,10.02,25172514,0
+NVDX.US,D,20250228,000000,9.6197,10.77,9.35,10.76,25813077,0
+NVDX.US,D,20250303,000000,10.5012,10.56,8.585,8.9,32674021,0
+NVDX.US,D,20250304,000000,8.3504,9.6967,8.27,9.16,24764820,0
+NVDX.US,D,20250305,000000,9.42,9.53,8.94,9.39,15543588,0
+NVDX.US,D,20250306,000000,8.76,9.07,8.25,8.31,19070880,0
+NVDX.US,D,20250307,000000,8.38,8.72,7.84,8.62,21823581,0
+NVDX.US,D,20250310,000000,8.18,8.46,7.5,7.74,20564325,0
+NVDX.US,D,20250311,000000,7.7299,8.48,7.4101,7.97,21185223,0
+NVDX.US,D,20250312,000000,8.7698,9.15,8.58,9.01,18437638,0
+NVDX.US,D,20250313,000000,9.2,9.3116,8.7,8.99,18012881,0
+NVDX.US,D,20250314,000000,9.44,9.94,9.37,9.88,16278286,0
+NVDX.US,D,20250317,000000,10.0797,10.09,9.315,9.55,14786796,0
+NVDX.US,D,20250318,000000,9.305,9.46,8.76,8.92,18504412,0
+NVDX.US,D,20250319,000000,9.1797,9.67,8.93,9.21,14534433,0
+NVDX.US,D,20250320,000000,9.05,9.6259,9.045,9.355,10581007,0
+NVDX.US,D,20250321,000000,9.1167,9.26,8.868,9.21,8361293,0
+NVDX.US,D,20250324,000000,9.56,9.93,9.475,9.76,11036774,0
+NVDX.US,D,20250325,000000,9.6465,9.7699,9.395,9.66,8030371,0
+NVDX.US,D,20250326,000000,9.36,9.3657,8.4001,8.55,16242151,0
+NVDX.US,D,20250327,000000,8.19,8.66,8.1,8.205,10970114,0
+NVDX.US,D,20250328,000000,8.21,8.4,7.842,7.93,9476133,0
+NVDX.US,D,20250331,000000,7.27,7.82,7.0601,7.79,14411130,0
+NVDX.US,D,20250401,000000,7.75,7.995,7.47,7.99,12540906,0
+NVDX.US,D,20250402,000000,7.57,8.25,7.5045,8,13746485,0
+NVDX.US,D,20250403,000000,7.02,7.32,6.75,6.79,17799683,0
+NVDX.US,D,20250404,000000,6.3798,6.53,5.47,5.76,24591834,0
+NVDX.US,D,20250407,000000,4.9201,6.67,4.8205,6.16,35380474,0
+NVDX.US,D,20250408,000000,6.9499,7.2,5.77,6.04,27555307,0
+NVDX.US,D,20250409,000000,6.32,8.3399,6.17,8.23,48167931,0
+NVDX.US,D,20250410,000000,7.51,7.7256,6.601,7.3,25372115,0
+NVDX.US,D,20250411,000000,7.37,7.7663,7.23,7.68,15428954,0
+NVDX.US,D,20250414,000000,8.1304,8.16,7.435,7.67,16732855,0
+NVDX.US,D,20250415,000000,7.695,8.05,7.63,7.85,15372357,0
+NVDX.US,D,20250416,000000,6.7798,7.1,6.2101,6.79,27312329,0
+NVDX.US,D,20250417,000000,6.7502,6.76,6.185,6.37,17562635,0
+NVDX.US,D,20250421,000000,6.0203,6.1,5.56,5.78,16876947,0
+NVDX.US,D,20250422,000000,6.01,6.135,5.845,6.02,14216814,0
+NVDX.US,D,20250423,000000,6.71,6.74,6.41,6.46,21465571,0
+NVDX.US,D,20250424,000000,6.58,6.97,6.55,6.94,14818149,0
+NVDX.US,D,20250425,000000,7.005,7.665,6.855,7.54,21763837,0
+NVDX.US,D,20250428,000000,7.365,7.4407,6.87,7.22,17636074,0
+NVDX.US,D,20250429,000000,7.0811,7.42,7.0688,7.24,18481963,0
+NVDX.US,D,20250430,000000,6.66,7.24,6.61,7.24,22793207,0
+NVDX.US,D,20250501,000000,7.8,8.05,7.56,7.6,21896623,0
+NVDX.US,D,20250502,000000,7.94,8.11,7.83,7.97,19214021,0
+NVDX.US,D,20250505,000000,7.7602,8.01,7.72,7.88,13961872,0
+NVDX.US,D,20250506,000000,7.5505,8.01,7.47,7.83,16005579,0
+NVDX.US,D,20250507,000000,7.7795,8.405,7.67,8.33,19935383,0
+NVDX.US,D,20250508,000000,8.53,8.5494,8.1501,8.37,22006234,0
+NVDX.US,D,20250509,000000,8.36,8.4799,8.0521,8.245,14407537,0
+NVDX.US,D,20250512,000000,9,9.15,8.76,9.14,23194971,0
+NVDX.US,D,20250513,000000,9.4314,10.3686,9.36,10.17,30978021,0
+NVDX.US,D,20250514,000000,10.685,11.03,10.4428,11.02,33484408,0
+NVDX.US,D,20250515,000000,10.84,11.1699,10.57,10.93,28086399,0
+NVDX.US,D,20250516,000000,11.145,11.1596,10.69,11,25566190,0
+NVDX.US,D,20250519,000000,10.52,11.08,10.5,11.01,20951207,0
+NVDX.US,D,20250520,000000,10.812,10.865,10.55,10.83,20818318,0
+NVDX.US,D,20250521,000000,10.6103,11.3199,10.215,10.4,24083023,0
+NVDX.US,D,20250527,000000,10.9699,10.99,10.625,10.955,21582161,0
+NVDX.US,D,20250528,000000,11.05,11.24,10.84,10.845,27189582,0
+NVDX.US,D,20250530,000000,11.46,11.59,10.49,10.815,22248450,0
+NVDX.US,D,20250602,000000,10.91,11.33,10.89,11.21,18125251,0
+NVDX.US,D,20250603,000000,11.44,11.965,11.3,11.84,17866529,0
+NVDX.US,D,20250604,000000,12.0086,12.02,11.56,11.93,15465247,0
+NVDX.US,D,20250605,000000,11.97,12.295,11.4297,11.6,20550992,0
+NVDX.US,D,20250606,000000,12.025,12.14,11.855,11.88,13817502,0
+NVDX.US,D,20250609,000000,12.14,12.435,11.925,12.035,17075199,0
+NVDX.US,D,20250610,000000,12.05,12.31,11.85,12.255,13335093,0
+NVDX.US,D,20250611,000000,12.38,12.4321,11.91,12.07,15318559,0
+NVDX.US,D,20250612,000000,11.9197,12.425,11.91,12.42,19879048,0
+NVDX.US,D,20250613,000000,11.9797,12.16,11.7,11.89,16798433,0
+NVDX.US,D,20250616,000000,12.1,12.59,12.09,12.335,16958387,0
+NVDX.US,D,20250617,000000,12.3095,12.425,12.185,12.23,13854727,0
+NVDX.US,D,20250618,000000,12.21,12.48,12.065,12.45,18313710,0
+NVDX.US,D,20250620,000000,12.415,12.56,11.96,12.15,15323551,0
+NVDX.US,D,20250623,000000,11.9263,12.31,11.855,12.2,17084494,0
+NVDX.US,D,20250624,000000,12.4498,12.845,12.445,12.83,15231359,0
+NVDX.US,D,20250625,000000,13.0798,13.9699,13.0798,13.95,20855599,0
+NVDX.US,D,20250626,000000,14.2428,14.3799,13.8915,14.08,15785908,0
+NVDX.US,D,20250627,000000,14.235,14.725,14.105,14.54,16776935,0
+NVDX.US,D,20250630,000000,14.67,14.71,14.21,14.575,16753279,0
+NVDX.US,D,20250701,000000,14.26,14.4299,13.38,13.705,18150488,0
+NVDX.US,D,20250702,000000,13.65,14.47,13.64,14.41,16143963,0
+NVDX.US,D,20250703,000000,14.6198,15.08,14.5,14.79,13322199,0
+NVDX.US,D,20250707,000000,14.55,14.74,14.39,14.55,11794642,0
+NVDX.US,D,20250708,000000,14.7498,14.915,14.58,14.87,11905723,0
+NVDX.US,D,20250709,000000,15.09,15.68,15.06,15.39,15499248,0
+NVDX.US,D,20250710,000000,15.675,15.7,15.15,15.63,15120328,0
+NVDX.US,D,20250711,000000,15.5202,16.32,15.505,15.75,13401881,0
+NVDX.US,D,20250714,000000,15.85,15.87,15.19,15.585,15408929,0
+NVDX.US,D,20250715,000000,16.92,17.16,16.56,16.83,20705160,0
+NVDX.US,D,20250716,000000,16.91,17.0399,16.48,16.96,14566670,0
+NVDX.US,D,20250717,000000,17.1,17.505,16.855,17.295,15854219,0
+NVDX.US,D,20250718,000000,17.41,17.495,16.91,17.125,12236220,0
+NVDX.US,D,20250721,000000,17.2,17.31,16.89,16.93,11287576,0
+NVDX.US,D,20250722,000000,16.9,16.91,15.58,16.05,15947549,0
+NVDX.US,D,20250723,000000,16.53,16.8597,16.23,16.78,12966206,0
+NVDX.US,D,20250724,000000,17.1,17.3599,16.87,17.345,14512025,0
+NVDX.US,D,20250725,000000,17.29,17.51,17.17,17.24,13159013,0
+NVDX.US,D,20250728,000000,17.375,17.92,17.365,17.9,12759230,0
+NVDX.US,D,20250729,000000,18.1504,18.43,17.59,17.66,10879722,0
+NVDX.US,D,20250730,000000,17.86,18.53,17.755,18.41,12438680,0
+NVDX.US,D,20250731,000000,19.14,19.21,17.71,18.08,12803697,0
+NVDX.US,D,20250801,000000,17.31,17.81,16.67,17.215,14578032,0
+NVDX.US,D,20250804,000000,17.5,18.47,17.4,18.47,12846748,0
+NVDX.US,D,20250805,000000,18.37,18.51,17.63,18.09,10441799,0
+NVDX.US,D,20250806,000000,17.71,18.4245,17.695,18.33,11123456,0
+NVDX.US,D,20250807,000000,18.765,19.23,18.2,18.61,15075761,0
+NVDX.US,D,20250808,000000,18.75,19.1,18.51,19,8918611,0
+NVDX.US,D,20250811,000000,18.84,19.2056,18.475,18.83,11386820,0
+NVDX.US,D,20250812,000000,19.01,19.0802,18.3,19.04,13193018,0
+NVDX.US,D,20250813,000000,18.94,19.205,18.2582,18.71,12408902,0
+NVDX.US,D,20250814,000000,18.34,19.01,18.275,18.79,7795157,0
+NVDX.US,D,20250815,000000,18.7399,18.74,17.9688,18.45,6431820,0
+NVDX.US,D,20250818,000000,18.48,18.95,18.44,18.77,6612541,0
+NVDX.US,D,20250819,000000,18.83,18.85,17.41,17.445,10535622,0
+NVDX.US,D,20250820,000000,17.3302,17.41,16.08,17.4,12187799,0
+NVDX.US,D,20250821,000000,17.27,17.67,17.06,17.27,6408398,0
+NVDX.US,D,20250822,000000,16.81,17.9846,16.53,17.88,10257181,0
+NVDX.US,D,20250825,000000,17.94,18.6401,17.58,18.23,9623837,0
+NVDX.US,D,20250826,000000,18.27,18.7399,18.02,18.61,6725621,0
+NVDX.US,D,20250827,000000,18.67,18.7599,18.07,18.59,17097486,0
+NVDX.US,D,20250828,000000,18.38,19.13,17.5011,18.24,18528373,0
+NVDX.US,D,20250829,000000,17.82,17.84,16.815,17.03,15416044,0
+NVDX.US,D,20250902,000000,16.19,16.65,15.65,16.34,14158115,0
+NVDX.US,D,20250903,000000,16.395,16.6517,15.97,16.32,9807678,0
+NVDX.US,D,20250904,000000,16.3,16.53,16.0707,16.5,7510942,0
+NVDX.US,D,20250905,000000,15.785,15.97,15.025,15.6,17626321,0
+NVDX.US,D,20250908,000000,15.67,16.31,15.67,15.82,10731733,0
+NVDX.US,D,20250909,000000,15.9599,16.31,15.53,16.28,10031157,0
+NVDX.US,D,20250910,000000,17.39,17.89,17.17,17.5,15040662,0
+NVDX.US,D,20250911,000000,17.9798,18.09,17.355,17.48,9400959,0
+NVDX.US,D,20250912,000000,17.58,17.7301,17.32,17.58,6966113,0
+NVDX.US,D,20250915,000000,17.16,17.66,16.9261,17.56,11080795,0
+NVDX.US,D,20250916,000000,17.41,17.5,16.8964,16.99,7736105,0
+NVDX.US,D,20250917,000000,16.54,16.65,15.725,16.08,14708271,0
+NVDX.US,D,20250918,000000,16.78,17.3631,16.59,17.21,12276531,0
+NVDX.US,D,20250919,000000,17.12,17.5425,16.99,17.25,11236254,0
+NVDX.US,D,20250922,000000,17,18.8,16.88,18.61,23696656,0
+NVDX.US,D,20250923,000000,18.26,18.36,17.3397,17.57,10887099,0
+NVDX.US,D,20250924,000000,17.81,17.81,16.96,17.25,8030312,0
+NVDX.US,D,20250925,000000,16.79,17.89,16.52,17.37,9443029,0
+NVDX.US,D,20250926,000000,17.47,17.56,16.84,17.47,8026248,0
+NVDX.US,D,20250929,000000,17.89,18.6,17.86,18.18,12581084,0
+NVDX.US,D,20250930,000000,18.21,19.28,18.11,19.1,12962447,0
+NVDX.US,D,20251001,000000,18.83,19.43,18.57,19.23,11466371,0
+NVDX.US,D,20251002,000000,19.73,20.025,19.46,19.58,7937583,0
+NVDX.US,D,20251003,000000,19.63,19.86,18.84,19.28,7622024,0
+NVDX.US,D,20251006,000000,18.8596,19.2063,18.4111,18.85,11522955,0
+NVDX.US,D,20251007,000000,19,19.566,18.625,18.75,15048804,0
+NVDX.US,D,20251008,000000,19.07,19.6237,19.04,19.55,11999874,0
+NVDX.US,D,20251009,000000,20.2196,20.83,19.96,20.24,10362646,0
+NVDX.US,D,20251010,000000,20.44,20.88,18.23,18.27,20521889,0
+NVDX.US,D,20251013,000000,19.21,19.64,18.82,19.28,11832355,0
+NVDX.US,D,20251014,000000,18.5301,18.55,17.52,17.59,13824978,0
+NVDX.US,D,20251015,000000,18.49,18.5,17.025,17.54,12058399,0
+NVDX.US,D,20251016,000000,17.99,18.19,17.51,17.915,8606562,0
+NVDX.US,D,20251017,000000,17.55,18.34,17.49,18.16,9832184,0
+NVDX.US,D,20251020,000000,18.12,18.5465,17.865,18.02,6299609,0
+NVDX.US,D,20251021,000000,18.06,18.0689,17.48,17.73,6180633,0
+NVDX.US,D,20251022,000000,17.74,18.1736,16.88,17.57,10077260,0
+NVDX.US,D,20251023,000000,17.57,18.08,17.46,17.92,5828077,0
+NVDX.US,D,20251024,000000,18.23,18.935,18.175,18.68,6237510,0
+NVDX.US,D,20251027,000000,19.44,19.7954,19.13,19.73,7043133,0
+NVDX.US,D,20251028,000000,20.0841,22.14,19.83,21.69,18102393,0
+NVDX.US,D,20251029,000000,23.19,24.1,22.51,23,20289253,0
+NVDX.US,D,20251030,000000,22.56,22.77,21.74,22.04,10695104,0
+NVDX.US,D,20251031,000000,22.81,23.14,21.86,21.93,7961893,0
+NVDX.US,D,20251103,000000,23.135,23.845,22.77,22.91,11242614,0
+NVDX.US,D,20251104,000000,22.015,22.23,20.905,21.03,9871628,0
+NVDX.US,D,20251105,000000,21.08,21.9599,20.27,20.31,10610350,0
+NVDX.US,D,20251106,000000,20.57,20.8,18.48,18.84,15815611,0
+NVDX.US,D,20251107,000000,18.15,18.85,16.97,18.85,18098560,0
+NVDX.US,D,20251110,000000,20.2,21.16,19.9301,20.99,9569884,0
+NVDX.US,D,20251111,000000,20.16,20.21,19.355,19.76,9231997,0
+NVDX.US,D,20251112,000000,20.24,20.27,19.32,19.86,9106902,0
+NVDX.US,D,20251113,000000,19.285,19.365,17.82,18.45,9495866,0
+NVDX.US,D,20251114,000000,17.6069,19.23,17.175,19.07,10241272,0
+NVDX.US,D,20251117,000000,18.195,18.81,17.88,18.33,9361842,0
+NVDX.US,D,20251118,000000,17.7,17.935,16.97,17.27,16145303,0
+NVDX.US,D,20251119,000000,17.94,18.52,17.57,18.33,19452436,0
+NVDX.US,D,20251120,000000,20.1,20.11,16.9601,17.18,32632565,0
+NVDX.US,D,20251121,000000,17.21,17.82,15.63,16.77,38100538,0
+NVDX.US,D,20251124,000000,16.855,17.59,16.3,17.45,19995136,0
+NVDX.US,D,20251125,000000,15.965,16.5799,14.95,16.515,25883136,0
+NVDX.US,D,20251126,000000,17.22,17.44,16.59,16.98,10325864,0
+NVDX.US,D,20251128,000000,16.705,16.755,16.24,16.33,7075785,0
+NVDX.US,D,20251201,000000,15.9,16.92,15.7098,16.85,9439801,0
+NVDX.US,D,20251202,000000,17.19,17.9114,16.865,17.12,9372027,0
+NVDX.US,D,20251203,000000,17.0591,17.3079,16.69,16.78,8456688,0
+NVDX.US,D,20251204,000000,17.135,17.6774,16.83,17.45,9423469,0
+NVDX.US,D,20251205,000000,17.535,17.68,16.9755,17.26,9277787,0
+NVDX.US,D,20251208,000000,17.295,18.305,17.24,17.84,13576485,0
+NVDX.US,D,20251209,000000,17.835,17.87,17.4199,17.73,8266151,0
+NVDX.US,D,20251210,000000,17.715,17.81,17.16,17.51,9234068,0
+NVDX.US,D,20251211,000000,16.805,17.0003,16.1127,16.94,11559754,0
+NVDX.US,D,20251212,000000,16.96,17.26,15.735,15.81,11837822,0
+NVDX.US,D,20251215,000000,16.32,16.4097,15.81,16.04,7575620,0
+NVDX.US,D,20251216,000000,16.011,16.36,15.7774,16.25,7901526,0
+NVDX.US,D,20251217,000000,15.965,16.01,14.91,15,10550514,0
+NVDX.US,D,20251218,000000,15.65,15.93,15.1764,15.54,10913050,0
+NVDX.US,D,20251219,000000,16,16.795,15.97,16.79,14600053,0
+NVDX.US,D,20251222,000000,17.32,17.36,17.03,17.26,11102041,0
+NVDX.US,D,20251223,000000,17.13,18.305,17.1,18.29,13250849,0
+NVDX.US,D,20251224,000000,17.47,17.62,17.22,17.62,3237670,0
+NVDX.US,D,20251226,000000,17.815,18.326547,17.75,17.91,7652701,0
+NVDX.US,D,20251229,000000,17.385,17.58,17.05,17.48,6008946,0
+NVDX.US,D,20251230,000000,17.48,17.61,17.24,17.35,3962413,0
+NVDX.US,D,20251231,000000,17.705,17.9,17.12,17.12,4458314,0
+NVDX.US,D,20260102,000000,17.73,18.3,17.45,17.53,9108558,0
+NVDX.US,D,20260105,000000,18.07,18.43,17.045,17.41,10754946,0
+NVDX.US,D,20260106,000000,17.83,18.16,17.16,17.24,13833130,0
+NVDX.US,D,20260107,000000,17.48,17.98,17.11,17.58,7735015,0
+NVDX.US,D,20260108,000000,17.56,17.64,16.57,16.83,9655482,0
+NVDX.US,D,20260109,000000,16.795,17.02,16.545,16.74,9615275,0
+NVDX.US,D,20260112,000000,16.44,17.155,16.43,16.755,7833043,0
+NVDX.US,D,20260113,000000,16.77,17.32,16.49,16.905,8991304,0
+NVDX.US,D,20260114,000000,16.63,16.66,16.01,16.42,9745639,0
+NVDX.US,D,20260115,000000,17.02,17.59,16.99,17.14,13884201,0
+NVDX.US,D,20260116,000000,17.44,17.7,16.91,16.91,6938163,0
+NVDX.US,D,20260120,000000,16.13,16.22,15.37,15.47,16428484,0
+NVDX.US,D,20260121,000000,15.6,16.7,15.5,16.35,14333910,0
+NVDX.US,D,20260122,000000,16.595,16.85,16.44,16.61,9488241,0
+NVDX.US,D,20260123,000000,17.075,17.44,16.95,17.09,11155070,0
+NVDX.US,D,20260126,000000,17,17.35,16.78,16.85,11178310,0
+NVDX.US,D,20260127,000000,17.01,17.505,16.73,17.24,6069406,0
+NVDX.US,D,20260128,000000,17.73,17.9231,17.4705,17.76,6798958,0
+NVDX.US,D,20260129,000000,17.73,18.125,16.7596,17.92,9290969,0
+NVDX.US,D,20260130,000000,17.695,18.2967,17.37,17.69,7424370,0
+NVDX.US,D,20260202,000000,16.935,17.5051,16.52,16.65,7664265,0
+NVDX.US,D,20260203,000000,16.75,16.76,14.96,15.7,13734066,0
+NVDX.US,D,20260204,000000,15.53,15.55,14.225,14.63,7579689,0
+NVDX.US,D,20260205,000000,14.725,15.05,14.09,14.23,13668108,0
+NVDX.US,D,20260206,000000,15.0017,16.6999,14.65,16.46,19881599,0
+NVDX.US,D,20260209,000000,16.22,17.895,16.19,17.22,17796465,0
+NVDX.US,D,20260210,000000,17.5,17.695,16.91,16.98,8002945,0
+NVDX.US,D,20260211,000000,17.66,17.805,17.01,17.24,11169128,0
+NVDX.US,D,20260212,000000,17.765,17.8772,16.59,16.67,9849579,0
+NVDX.US,D,20260213,000000,16.74,16.76,15.69,15.88,11774306,0
+NVDX.US,D,20260217,000000,15.72,16.6418,15.26,16.28,14284759,0
+NVDX.US,D,20260218,000000,16.93,17.2099,16.58,16.78,11754379,0
diff --git a/daily/us/nyse etfs/1/ocio.us.txt b/daily/us/nyse etfs/1/ocio.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d39ae88dcbe41cd28fd4855df34f7e357b10f627
--- /dev/null
+++ b/daily/us/nyse etfs/1/ocio.us.txt	
@@ -0,0 +1,1982 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+OCIO.US,D,20170629,000000,22.8706,22.8706,22.7448,22.7448,1626.2445088924,0
+OCIO.US,D,20170630,000000,22.7626,22.7803,22.7527,22.7803,1345.6138611754,0
+OCIO.US,D,20170703,000000,22.8261,22.8261,22.8261,22.8261,131.23015900436,0
+OCIO.US,D,20170705,000000,22.7249,22.7833,22.7151,22.7656,1094.257633544,0
+OCIO.US,D,20170706,000000,22.6873,22.6883,22.6427,22.6427,8901.4426315414,0
+OCIO.US,D,20170707,000000,22.6784,22.7249,22.6546,22.7151,1512.1752168348,0
+OCIO.US,D,20170710,000000,22.7348,22.7606,22.7348,22.7596,664403.15309761,0
+OCIO.US,D,20170711,000000,22.7348,22.7348,22.7348,22.7348,1445.550674571,0
+OCIO.US,D,20170712,000000,22.9241,22.9527,22.9241,22.9527,438.10683852223,0
+OCIO.US,D,20170713,000000,22.9339,22.9796,22.9241,22.9796,3532.1102027402,0
+OCIO.US,D,20170717,000000,23.0628,23.0826,23.0628,23.0727,8393.6828624707,0
+OCIO.US,D,20170718,000000,23.0449,23.0856,23.0449,23.0856,1111.4185004907,0
+OCIO.US,D,20170719,000000,23.1806,23.1806,23.1806,23.1806,273756.2063107,0
+OCIO.US,D,20170720,000000,23.1896,23.1985,23.1896,23.1985,1815.0140453063,0
+OCIO.US,D,20170721,000000,23.143,23.1628,23.143,23.1628,6062.833346001,0
+OCIO.US,D,20170724,000000,23.1628,23.1806,23.143,23.1628,222751.08135675,0
+OCIO.US,D,20170725,000000,23.1806,23.1806,23.1806,23.1806,109.02197824977,0
+OCIO.US,D,20170726,000000,23.2153,23.2352,23.2153,23.2352,224.10073306897,0
+OCIO.US,D,20170727,000000,23.245,23.245,23.1183,23.1896,4819.1752237445,0
+OCIO.US,D,20170801,000000,23.2629,23.2718,23.2629,23.2718,876453.9291817,0
+OCIO.US,D,20170802,000000,23.3184,23.3184,23.2153,23.2629,429.02167366808,0
+OCIO.US,D,20170804,000000,23.2352,23.2549,23.2252,23.2549,2371.2280269324,0
+OCIO.US,D,20170807,000000,23.2381,23.2381,23.2381,23.2381,219169.5074787,0
+OCIO.US,D,20170808,000000,23.2718,23.3014,23.2718,23.3014,1534.3833975894,0
+OCIO.US,D,20170809,000000,23.1718,23.1718,23.1718,23.1718,1094.257633544,0
+OCIO.US,D,20170810,000000,23.0152,23.0152,23.0152,23.0152,564.28968371871,0
+OCIO.US,D,20170811,000000,22.9796,22.9796,22.9796,22.9796,763.15384774839,0
+OCIO.US,D,20170814,000000,23.1183,23.1223,23.1183,23.1223,1094.257633544,0
+OCIO.US,D,20170817,000000,23.0994,23.0994,23.0994,23.0994,219224.01846782,0
+OCIO.US,D,20170818,000000,22.9429,23.0252,22.9429,22.9707,1200.251223509,0
+OCIO.US,D,20170822,000000,23.0727,23.0727,23.0727,23.0727,1107.3806494445,0
+OCIO.US,D,20170823,000000,23.0826,23.0994,23.0826,23.0994,222344.26786383,0
+OCIO.US,D,20170824,000000,23.1183,23.1183,23.1183,23.1183,547.12881677199,0
+OCIO.US,D,20170825,000000,23.1528,23.1638,23.1528,23.1638,1424.351956578,0
+OCIO.US,D,20170828,000000,23.1985,23.1985,23.1528,23.1528,4280.122109065,0
+OCIO.US,D,20170829,000000,23.0826,23.0826,23.0826,23.0826,219313.86065359,0
+OCIO.US,D,20170830,000000,23.1528,23.1896,23.1083,23.1806,4050.9740621882,0
+OCIO.US,D,20170831,000000,23.2371,23.2371,23.2371,23.2371,109.02197824977,0
+OCIO.US,D,20170901,000000,23.3539,23.3539,23.3539,23.3539,546.11935401042,0
+OCIO.US,D,20170905,000000,23.2352,23.2352,23.1896,23.2064,1314.3205155667,0
+OCIO.US,D,20170906,000000,23.2917,23.2917,23.2252,23.2917,1829.1465239684,0
+OCIO.US,D,20170907,000000,23.3014,23.3014,23.3014,23.3014,220.06288202268,0
+OCIO.US,D,20170908,000000,23.2629,23.3184,23.2629,23.3014,666.24542263749,0
+OCIO.US,D,20170911,000000,23.4144,23.4144,23.4144,23.4144,109.02197824977,0
+OCIO.US,D,20170912,000000,23.461,23.463,23.461,23.463,110295.92025488,0
+OCIO.US,D,20170913,000000,23.454,23.454,23.454,23.454,109.02197824977,0
+OCIO.US,D,20170915,000000,23.5175,23.5175,23.4729,23.4818,691.48199167678,0
+OCIO.US,D,20170918,000000,23.5273,23.5273,23.5085,23.5085,990.28296910208,0
+OCIO.US,D,20170919,000000,23.563,23.563,23.5175,23.5273,169795.67434744,0
+OCIO.US,D,20170920,000000,23.4818,23.4818,23.463,23.463,2300.5656336224,0
+OCIO.US,D,20170921,000000,23.5085,23.5175,23.5085,23.5175,8262.4527034664,0
+OCIO.US,D,20170925,000000,23.463,23.463,23.4094,23.4144,221457.95955917,0
+OCIO.US,D,20170926,000000,23.463,23.463,23.4114,23.4452,740.94566699381,0
+OCIO.US,D,20170927,000000,23.4124,23.4363,23.3619,23.4333,2789.1456102232,0
+OCIO.US,D,20170928,000000,23.4293,23.463,23.4144,23.463,4455.7686295785,0
+OCIO.US,D,20170929,000000,23.5085,23.5551,23.461,23.5521,2386.369968356,0
+OCIO.US,D,20171002,000000,23.4818,23.5551,23.4818,23.5551,3095.0128269796,0
+OCIO.US,D,20171003,000000,23.6463,23.6463,23.6463,23.6463,109.02197824977,0
+OCIO.US,D,20171004,000000,23.6631,23.6631,23.6631,23.6631,109.02197824977,0
+OCIO.US,D,20171005,000000,23.6729,23.7294,23.6729,23.7206,1140.6929205762,0
+OCIO.US,D,20171006,000000,23.6621,23.6829,23.6502,23.6759,2709.3980520591,0
+OCIO.US,D,20171009,000000,23.666,23.6729,23.666,23.6729,438.10683852223,0
+OCIO.US,D,20171010,000000,23.7384,23.7384,23.7384,23.7384,2737.6630093831,0
+OCIO.US,D,20171012,000000,23.7572,23.7572,23.7572,23.7572,220.06288202268,0
+OCIO.US,D,20171013,000000,23.7661,23.8384,23.7661,23.8384,2518.609590122,0
+OCIO.US,D,20171016,000000,23.8473,23.8573,23.8196,23.8196,903.46917160689,0
+OCIO.US,D,20171017,000000,23.8107,23.8196,23.7572,23.8196,2508.5149625063,0
+OCIO.US,D,20171018,000000,23.775,23.8573,23.775,23.8573,1823.0897473989,0
+OCIO.US,D,20171023,000000,23.9028,23.9028,23.8473,23.8473,54927.897245414,0
+OCIO.US,D,20171025,000000,23.6472,23.7384,23.6472,23.7384,299.81044018687,0
+OCIO.US,D,20171027,000000,23.8107,23.8215,23.8107,23.8215,2647.8208236032,0
+OCIO.US,D,20171031,000000,23.879,23.879,23.874,23.874,220.06288202268,0
+OCIO.US,D,20171101,000000,23.8939,23.9305,23.874,23.8939,3489.7127667542,0
+OCIO.US,D,20171102,000000,23.9128,23.9128,23.8672,23.8672,56008.022400295,0
+OCIO.US,D,20171103,000000,23.875,23.88,23.874,23.88,2190.5341926111,0
+OCIO.US,D,20171107,000000,24.0009,24.0009,23.9206,23.9305,2215.7707616504,0
+OCIO.US,D,20171108,000000,23.9206,23.9663,23.9206,23.9663,345.2362644576,0
+OCIO.US,D,20171109,000000,23.884,23.8939,23.884,23.8939,1380.9450578305,0
+OCIO.US,D,20171114,000000,23.7919,23.8018,23.774,23.8018,2675.0763181656,0
+OCIO.US,D,20171116,000000,23.885,23.885,23.885,23.885,109.02197824977,0
+OCIO.US,D,20171117,000000,23.9028,23.9028,23.8573,23.883,3545.2332186407,0
+OCIO.US,D,20171120,000000,23.8988,23.8988,23.8988,23.8988,250.34676486984,0
+OCIO.US,D,20171121,000000,24.0286,24.0484,24.0286,24.0484,852.99603352829,0
+OCIO.US,D,20171124,000000,24.1208,24.1306,24.1208,24.1306,372.49175902005,0
+OCIO.US,D,20171127,000000,24.0673,24.0673,24.0673,24.0673,634.95207702875,0
+OCIO.US,D,20171128,000000,24.1673,24.1673,24.1673,24.1673,141.32478662007,0
+OCIO.US,D,20171129,000000,24.1584,24.1584,24.1584,24.1584,649.08455569075,0
+OCIO.US,D,20171130,000000,24.1773,24.202,24.1703,24.202,659.17918330647,0
+OCIO.US,D,20171201,000000,24.0861,24.0861,24.0286,24.0811,1906.8751566094,0
+OCIO.US,D,20171204,000000,24.3218,24.3218,24.1851,24.2109,821.70268791956,0
+OCIO.US,D,20171205,000000,24.0861,24.0861,24.0761,24.0761,468.39072136938,0
+OCIO.US,D,20171206,000000,24.0385,24.0385,24.0098,24.0098,683.40628958421,0
+OCIO.US,D,20171207,000000,24.0861,24.0861,24.0861,24.0861,54873.386256289,0
+OCIO.US,D,20171211,000000,24.2208,24.2208,24.2208,24.2208,493.62729040868,0
+OCIO.US,D,20171212,000000,24.199,24.2109,24.195,24.2109,1028.6425540418,0
+OCIO.US,D,20171213,000000,24.305,24.305,24.295,24.295,701.5766192925,0
+OCIO.US,D,20171214,000000,24.312,24.312,24.312,24.312,828.76892725057,0
+OCIO.US,D,20171219,000000,24.3872,24.3902,24.3872,24.3902,1097.2860218287,0
+OCIO.US,D,20171220,000000,24.3466,24.3466,24.3466,24.3466,205.93040336068,0
+OCIO.US,D,20171221,000000,24.3971,24.3971,24.3971,24.3971,211.98717993011,0
+OCIO.US,D,20171226,000000,24.4774,24.4774,24.4774,24.4774,611.7344335126,0
+OCIO.US,D,20171228,000000,24.519,24.519,24.4724,24.4724,592.55464104273,0
+OCIO.US,D,20171229,000000,24.6398,24.6398,24.6398,24.6398,818.67429963485,0
+OCIO.US,D,20180102,000000,24.5834,24.5884,24.5645,24.5884,1070.0305272662,0
+OCIO.US,D,20180103,000000,24.6745,24.6855,24.6567,24.6715,2932.4893223665,0
+OCIO.US,D,20180105,000000,24.8865,24.8954,24.8865,24.8954,327.06593474931,0
+OCIO.US,D,20180108,000000,24.9152,24.9152,24.9152,24.9152,330.09432303402,0
+OCIO.US,D,20180109,000000,24.9251,24.9529,24.9251,24.938,707.63339586193,0
+OCIO.US,D,20180110,000000,24.8865,24.9331,24.8776,24.9251,2203.6572085116,0
+OCIO.US,D,20180111,000000,24.9796,25.0152,24.9796,25.0152,1447.5696000941,0
+OCIO.US,D,20180116,000000,25.2649,25.2659,25.1361,25.1361,3366.5583098424,0
+OCIO.US,D,20180117,000000,25.2451,25.3115,25.2451,25.3115,568.327534765,0
+OCIO.US,D,20180122,000000,25.2451,25.3857,25.2451,25.3857,482.52320003139,0
+OCIO.US,D,20180123,000000,25.477,25.477,25.477,25.477,218.04395649954,0
+OCIO.US,D,20180124,000000,25.6047,25.6047,25.4779,25.4779,502.71245526282,0
+OCIO.US,D,20180126,000000,25.5691,25.5691,25.5691,25.5691,967.06532558592,0
+OCIO.US,D,20180129,000000,25.5691,25.5691,25.5691,25.5691,526.93956154056,0
+OCIO.US,D,20180130,000000,25.366,25.366,25.3392,25.3392,494.63675317025,0
+OCIO.US,D,20180201,000000,25.366,25.366,25.366,25.366,129.21123348121,0
+OCIO.US,D,20180202,000000,25.1045,25.1045,25.1045,25.1045,375.52014730476,0
+OCIO.US,D,20180205,000000,24.7131,24.8598,24.4199,24.4199,4687.9450647401,0
+OCIO.US,D,20180206,000000,24.5309,24.5309,24.5309,24.5309,27.255494562442,0
+OCIO.US,D,20180208,000000,24.2386,24.2386,24.2386,24.2386,947.88553311605,0
+OCIO.US,D,20180209,000000,23.5908,23.9178,23.5908,23.9178,363.4065941659,0
+OCIO.US,D,20180212,000000,24.1504,24.2912,24.1406,24.2793,1736.2759499037,0
+OCIO.US,D,20180214,000000,24.412,24.517,24.412,24.517,2279.3669156295,0
+OCIO.US,D,20180215,000000,24.7002,24.7012,24.7002,24.7012,1652.4905406932,0
+OCIO.US,D,20180216,000000,24.8558,24.8558,24.8558,24.8558,130.22069624278,0
+OCIO.US,D,20180220,000000,24.6477,24.6557,24.6477,24.6477,1227.5067180715,0
+OCIO.US,D,20180221,000000,24.7498,24.7716,24.7498,24.7716,1013.5006126183,0
+OCIO.US,D,20180222,000000,24.6111,24.6111,24.6111,24.6111,546.11935401042,0
+OCIO.US,D,20180223,000000,24.6765,24.7459,24.6765,24.7459,844.92033143572,0
+OCIO.US,D,20180226,000000,24.9064,25.0112,24.9064,25.0112,542.08150296413,0
+OCIO.US,D,20180227,000000,24.8509,24.8509,24.7855,24.7855,1503.0900519806,0
+OCIO.US,D,20180228,000000,24.8131,24.8131,24.8131,24.8131,1629.2728971771,0
+OCIO.US,D,20180301,000000,24.5408,24.5408,24.5408,24.5408,542.08150296413,0
+OCIO.US,D,20180302,000000,24.2505,24.2505,24.2505,24.2505,130.22069624278,0
+OCIO.US,D,20180305,000000,24.411,24.5496,24.411,24.5496,1357.7274143143,0
+OCIO.US,D,20180306,000000,24.6477,24.6587,24.6477,24.6587,327.06593474931,0
+OCIO.US,D,20180308,000000,24.7112,24.7112,24.7112,24.7112,108.01251548819,0
+OCIO.US,D,20180309,000000,24.8131,24.9251,24.8131,24.9251,4344.7277258056,0
+OCIO.US,D,20180312,000000,24.9836,24.9836,24.9727,24.9727,339.17948788817,0
+OCIO.US,D,20180313,000000,24.9064,24.9064,24.8221,24.8221,5538.9221727452,0
+OCIO.US,D,20180314,000000,24.8231,24.8231,24.8014,24.8014,759.1159967021,0
+OCIO.US,D,20180315,000000,24.8598,24.8598,24.8598,24.8598,542.08150296413,0
+OCIO.US,D,20180316,000000,24.7994,24.7994,24.7944,24.7944,1243.6581222567,0
+OCIO.US,D,20180319,000000,24.721,24.721,24.7082,24.7082,542.08150296413,0
+OCIO.US,D,20180320,000000,24.626,24.626,24.626,24.626,585.48840171173,0
+OCIO.US,D,20180322,000000,24.2842,24.297,24.2575,24.2713,1736.2759499037,0
+OCIO.US,D,20180323,000000,24.1831,24.1831,24.1831,24.1831,1086.1819314514,0
+OCIO.US,D,20180327,000000,24.3575,24.4269,24.3575,24.4269,868.13797495187,0
+OCIO.US,D,20180328,000000,24.1871,24.1871,24.1871,24.1871,542.08150296413,0
+OCIO.US,D,20180329,000000,24.2327,24.3813,24.2139,24.3813,2390.4078194024,0
+OCIO.US,D,20180404,000000,24.0634,24.2337,24.0634,24.2337,2390.4078194024,0
+OCIO.US,D,20180405,000000,24.4279,24.4406,24.4189,24.4189,2096.6541557849,0
+OCIO.US,D,20180409,000000,24.3764,24.3764,24.3764,24.3764,108.01251548819,0
+OCIO.US,D,20180410,000000,24.4486,24.4486,24.4378,24.4378,978.16941596322,0
+OCIO.US,D,20180412,000000,24.4912,24.5359,24.4814,24.5359,2390.4078194024,0
+OCIO.US,D,20180417,000000,24.6855,24.6855,24.6715,24.6715,218.04395649954,0
+OCIO.US,D,20180418,000000,24.6865,24.6953,24.6865,24.6953,770.22008707939,0
+OCIO.US,D,20180419,000000,24.5359,24.5359,24.5359,24.5359,108.01251548819,0
+OCIO.US,D,20180420,000000,24.5041,24.5041,24.4912,24.4912,218.04395649954,0
+OCIO.US,D,20180424,000000,24.4626,24.4626,24.4626,24.4626,542.08150296413,0
+OCIO.US,D,20180426,000000,24.3535,24.3625,24.3505,24.3505,1089.2103197361,0
+OCIO.US,D,20180504,000000,24.3882,24.4001,24.3882,24.4001,1497.0332754112,0
+OCIO.US,D,20180508,000000,24.408,24.408,24.408,24.408,108.01251548819,0
+OCIO.US,D,20180509,000000,24.4626,24.4724,24.4576,24.4576,542.08150296413,0
+OCIO.US,D,20180510,000000,24.6953,24.7042,24.6953,24.7042,555.20451886457,0
+OCIO.US,D,20180511,000000,24.731,24.7488,24.731,24.7488,1412.2384034391,0
+OCIO.US,D,20180514,000000,24.7785,24.7785,24.7785,24.7785,542.08150296413,0
+OCIO.US,D,20180515,000000,24.519,24.5962,24.519,24.5962,421.95543433707,0
+OCIO.US,D,20180516,000000,24.6477,24.6755,24.621,24.6755,1057.9169741274,0
+OCIO.US,D,20180517,000000,24.6755,24.6755,24.5962,24.6567,2038.1053156137,0
+OCIO.US,D,20180521,000000,24.6755,24.7131,24.6755,24.6953,2245.045181736,0
+OCIO.US,D,20180522,000000,24.7507,24.7567,24.7507,24.7567,1139.6834578147,0
+OCIO.US,D,20180523,000000,24.5834,24.5834,24.5546,24.5546,1231.5445691178,0
+OCIO.US,D,20180524,000000,24.63,24.63,24.5359,24.5774,1766.5598327509,0
+OCIO.US,D,20180531,000000,24.4814,24.4814,24.411,24.4368,978.16941596322,0
+OCIO.US,D,20180604,000000,24.6755,24.6755,24.6755,24.6755,1466.7493925641,0
+OCIO.US,D,20180606,000000,24.6755,24.7954,24.6755,24.7954,2062.3324218914,0
+OCIO.US,D,20180607,000000,24.6855,24.7409,24.6855,24.7409,220.06288202268,0
+OCIO.US,D,20180608,000000,24.7409,24.7409,24.7409,24.7409,118.10714310392,0
+OCIO.US,D,20180611,000000,24.8131,24.8181,24.7954,24.8151,8797.4679670994,0
+OCIO.US,D,20180613,000000,24.8043,24.8043,24.8043,24.8043,2172.3638629028,0
+OCIO.US,D,20180615,000000,24.63,24.6398,24.63,24.6398,1417.285717247,0
+OCIO.US,D,20180620,000000,24.5546,24.5546,24.5546,24.5546,815.64591135012,0
+OCIO.US,D,20180621,000000,24.4694,24.4814,24.411,24.4694,2241.0073306897,0
+OCIO.US,D,20180626,000000,24.2435,24.2435,24.2435,24.2435,555.20451886457,0
+OCIO.US,D,20180627,000000,24.2435,24.2435,24.2435,24.2435,763.15384774839,0
+OCIO.US,D,20180629,000000,24.3436,24.3436,24.3436,24.3436,598.61141761216,0
+OCIO.US,D,20180703,000000,24.2425,24.2425,24.2425,24.2425,169.58974394408,0
+OCIO.US,D,20180706,000000,24.4368,24.4456,24.4368,24.4456,540.06257744099,0
+OCIO.US,D,20180709,000000,24.5645,24.5645,24.5645,24.5645,542.08150296413,0
+OCIO.US,D,20180716,000000,24.5546,24.5546,24.5546,24.5546,542.08150296413,0
+OCIO.US,D,20180717,000000,24.6111,24.6111,24.6111,24.6111,2172.3638629028,0
+OCIO.US,D,20180718,000000,24.5844,24.6398,24.5844,24.6398,1433.4371214322,0
+OCIO.US,D,20180720,000000,24.5279,24.5279,24.5279,24.5279,201.89255231439,0
+OCIO.US,D,20180723,000000,24.5279,24.5279,24.5279,24.5279,202.90201507596,0
+OCIO.US,D,20180724,000000,24.7409,24.7498,24.7409,24.7498,1318.3583666129,0
+OCIO.US,D,20180725,000000,24.621,24.621,24.621,24.621,201.89255231439,0
+OCIO.US,D,20180726,000000,24.7954,24.7954,24.7954,24.7954,783.34310297983,0
+OCIO.US,D,20180727,000000,24.7409,24.8004,24.6665,24.6665,1963.4050712575,0
+OCIO.US,D,20180731,000000,24.7032,24.7032,24.7032,24.7032,542.08150296413,0
+OCIO.US,D,20180801,000000,24.63,24.63,24.63,24.63,1107.3806494445,0
+OCIO.US,D,20180806,000000,24.6755,24.7141,24.6755,24.7141,978.16941596322,0
+OCIO.US,D,20180807,000000,24.7954,24.7954,24.7954,24.7954,1736.2759499037,0
+OCIO.US,D,20180808,000000,24.721,24.721,24.721,24.721,858.04334733615,0
+OCIO.US,D,20180809,000000,24.7131,24.8141,24.7131,24.7666,3831.9206429271,0
+OCIO.US,D,20180813,000000,24.5645,24.5645,24.5645,24.5645,225.11019583054,0
+OCIO.US,D,20180815,000000,24.3258,24.3446,24.3258,24.3446,2921.3852319892,0
+OCIO.US,D,20180816,000000,24.5359,24.5359,24.5001,24.5001,815.64591135012,0
+OCIO.US,D,20180821,000000,24.721,24.721,24.721,24.721,1127.5699046759,0
+OCIO.US,D,20180827,000000,24.9073,24.9617,24.9073,24.9617,615.77228455889,0
+OCIO.US,D,20180828,000000,24.9895,25.0142,24.9895,25.0025,1184.0998193239,0
+OCIO.US,D,20180829,000000,25.0351,25.0351,25.0351,25.0351,2279.3669156295,0
+OCIO.US,D,20180904,000000,24.7954,24.7954,24.7954,24.7954,332.11324855717,0
+OCIO.US,D,20180910,000000,24.6012,24.6111,24.6012,24.6111,646.05616740604,0
+OCIO.US,D,20180912,000000,24.6567,24.6755,24.6567,24.6755,1086.1819314514,0
+OCIO.US,D,20180919,000000,24.8686,24.8686,24.8608,24.8608,497.66514145496,0
+OCIO.US,D,20180920,000000,24.9617,25.0252,24.9617,24.9885,48973.076414901,0
+OCIO.US,D,20180921,000000,25.0064,25.0064,24.9717,24.9717,21758.969825683,0
+OCIO.US,D,20181004,000000,24.7409,24.7409,24.5645,24.5645,2380.3131917867,0
+OCIO.US,D,20181005,000000,24.5735,24.63,24.4368,24.5359,7472.0433611555,0
+OCIO.US,D,20181011,000000,24.0098,24.0098,23.774,23.774,4990.7838932117,0
+OCIO.US,D,20181012,000000,23.8978,23.8978,23.8978,23.8978,542.08150296413,0
+OCIO.US,D,20181016,000000,24.0682,24.0682,24.0682,24.0682,652.11294397547,0
+OCIO.US,D,20181017,000000,24.1594,24.1594,23.9573,24.0959,503.72191802439,0
+OCIO.US,D,20181026,000000,23.1013,23.1013,23.1013,23.1013,620.81959836674,0
+OCIO.US,D,20181029,000000,22.9894,22.9894,22.9894,22.9894,528.9584870637,0
+OCIO.US,D,20181030,000000,23.245,23.245,23.245,23.245,542.08150296413,0
+OCIO.US,D,20181031,000000,23.4868,23.6007,23.4868,23.6007,2172.3638629028,0
+OCIO.US,D,20181102,000000,23.8374,23.8573,23.8374,23.8573,260.44139248556,0
+OCIO.US,D,20181107,000000,23.991,23.992,23.991,23.992,636.97100255189,0
+OCIO.US,D,20181108,000000,24.0405,24.0494,24.0395,24.0405,2714.445365867,0
+OCIO.US,D,20181128,000000,23.459,23.6254,23.459,23.6085,445.17307785323,0
+OCIO.US,D,20181129,000000,23.7562,23.7562,23.6621,23.7087,536.0247263947,0
+OCIO.US,D,20181130,000000,23.6899,23.7572,23.6899,23.7572,435.07845023751,0
+OCIO.US,D,20181203,000000,23.985,23.985,23.985,23.985,641.00885359818,0
+OCIO.US,D,20181204,000000,23.5798,23.5798,23.5798,23.5798,108.01251548819,0
+OCIO.US,D,20181206,000000,23.1013,23.3482,23.1013,23.3482,230.1575096384,0
+OCIO.US,D,20181207,000000,23.349,23.349,23.349,23.349,108.01251548819,0
+OCIO.US,D,20181210,000000,22.8993,23.1558,22.8993,23.1558,759.1159967021,0
+OCIO.US,D,20181211,000000,23.2917,23.2917,23.0648,23.1261,435.07845023751,0
+OCIO.US,D,20181212,000000,23.3074,23.4511,23.2897,23.2897,435.07845023751,0
+OCIO.US,D,20181213,000000,23.2589,23.2589,23.2519,23.2519,211.98717993011,0
+OCIO.US,D,20181214,000000,22.9864,22.9864,22.9864,22.9864,102.96520168033,0
+OCIO.US,D,20181217,000000,22.9439,22.9439,22.6903,22.7221,326.05647198774,0
+OCIO.US,D,20181218,000000,22.7963,22.7963,22.7963,22.7963,102.96520168033,0
+OCIO.US,D,20181219,000000,22.9082,22.9082,22.5902,22.5902,108.01251548819,0
+OCIO.US,D,20181220,000000,22.5852,22.5852,22.3921,22.3921,108.01251548819,0
+OCIO.US,D,20181221,000000,22.3565,22.3565,22.1306,22.1306,108.01251548819,0
+OCIO.US,D,20181224,000000,22.0791,22.0791,21.8938,21.8938,108.01251548819,0
+OCIO.US,D,20181226,000000,21.9126,22.4347,21.9126,22.4347,118.10714310392,0
+OCIO.US,D,20181227,000000,22.1435,22.4337,22.1435,22.4337,184.73168536766,0
+OCIO.US,D,20181228,000000,22.3178,22.3178,22.3178,22.3178,107.00305272662,0
+OCIO.US,D,20181231,000000,22.3456,22.3733,22.3456,22.3733,107.00305272662,0
+OCIO.US,D,20190102,000000,22.3089,22.4327,22.3089,22.408,615.77228455889,0
+OCIO.US,D,20190103,000000,22.1583,22.1682,22.1583,22.1682,177.66544603666,0
+OCIO.US,D,20190104,000000,22.5774,22.6626,22.5774,22.6626,109.02197824977,0
+OCIO.US,D,20190107,000000,22.6803,22.7458,22.6803,22.7458,108.01251548819,0
+OCIO.US,D,20190108,000000,22.8676,22.8676,22.7556,22.8577,294.76312637901,0
+OCIO.US,D,20190109,000000,22.9142,22.9974,22.9142,22.9767,214.00610545325,0
+OCIO.US,D,20190110,000000,22.9597,23.0419,22.9597,23.0419,215.01556821483,0
+OCIO.US,D,20190111,000000,22.9597,23.0063,22.9597,23.0063,107.00305272662,0
+OCIO.US,D,20190114,000000,22.9102,22.9102,22.9102,22.9102,112.05036653448,0
+OCIO.US,D,20190115,000000,23.0489,23.0489,23.0489,23.0489,48.454212555453,0
+OCIO.US,D,20190116,000000,23.1103,23.1143,23.1103,23.1143,107.00305272662,0
+OCIO.US,D,20190117,000000,23.1103,23.1738,23.1103,23.1738,214.00610545325,0
+OCIO.US,D,20190118,000000,23.2927,23.3482,23.2927,23.3482,214.00610545325,0
+OCIO.US,D,20190122,000000,23.0856,23.0856,23.0737,23.0856,109.02197824977,0
+OCIO.US,D,20190123,000000,23.1004,23.1846,23.1004,23.1846,107.00305272662,0
+OCIO.US,D,20190124,000000,23.2499,23.2539,23.2499,23.2539,107.00305272662,0
+OCIO.US,D,20190125,000000,23.3967,23.3967,23.3967,23.3967,48.454212555453,0
+OCIO.US,D,20190128,000000,23.2599,23.2599,23.2599,23.2599,46.435287032309,0
+OCIO.US,D,20190129,000000,23.2927,23.2927,23.2927,23.2927,46.435287032309,0
+OCIO.US,D,20190130,000000,23.3867,23.557,23.3867,23.5343,323.02808370302,0
+OCIO.US,D,20190131,000000,23.6047,23.6334,23.6047,23.6334,214.00610545325,0
+OCIO.US,D,20190201,000000,23.6383,23.6433,23.6284,23.6284,5790.2784003767,0
+OCIO.US,D,20190204,000000,23.6334,23.7166,23.6334,23.7166,150.40995147422,0
+OCIO.US,D,20190205,000000,23.774,23.8137,23.774,23.8137,430.03113642965,0
+OCIO.US,D,20190206,000000,23.7632,23.7632,23.7473,23.7473,214.00610545325,0
+OCIO.US,D,20190207,000000,23.5373,23.5769,23.5373,23.5769,107.00305272662,0
+OCIO.US,D,20190208,000000,23.4996,23.5759,23.4996,23.5759,107.00305272662,0
+OCIO.US,D,20190211,000000,23.5858,23.5858,23.5808,23.5808,323.02808370302,0
+OCIO.US,D,20190212,000000,23.7542,23.8176,23.7542,23.7849,421.95543433707,0
+OCIO.US,D,20190213,000000,23.7899,23.7998,23.778,23.778,15226.736295551,0
+OCIO.US,D,20190214,000000,23.7839,23.7839,23.7839,23.7839,100.94627615719,0
+OCIO.US,D,20190215,000000,23.8087,23.9088,23.8087,23.9028,1008.4532988104,0
+OCIO.US,D,20190219,000000,23.8364,23.9673,23.8364,23.9494,14709.891361627,0
+OCIO.US,D,20190220,000000,24.0494,24.0494,24.0078,24.0078,256.40354143927,0
+OCIO.US,D,20190221,000000,23.9415,23.9494,23.9405,23.9405,315.96184437202,0
+OCIO.US,D,20190222,000000,24.0415,24.0752,24.0415,24.0564,1180.0619682776,0
+OCIO.US,D,20190225,000000,24.1584,24.1634,24.1119,24.1119,430.03113642965,0
+OCIO.US,D,20190226,000000,24.1079,24.1306,24.1079,24.1306,430.03113642965,0
+OCIO.US,D,20190227,000000,24.0415,24.1079,24.0415,24.0891,498.67460421653,0
+OCIO.US,D,20190228,000000,24.0276,24.0276,24.0276,24.0276,99.936813395622,0
+OCIO.US,D,20190301,000000,24.1069,24.1069,24.1069,24.1069,99.936813395622,0
+OCIO.US,D,20190304,000000,24.0425,24.0425,24.0425,24.0425,99.936813395622,0
+OCIO.US,D,20190305,000000,24.0761,24.0761,24.0761,24.0761,99.936813395622,0
+OCIO.US,D,20190306,000000,23.98,23.98,23.98,23.98,99.936813395622,0
+OCIO.US,D,20190307,000000,23.8364,23.8364,23.8097,23.8225,4996.8406697811,0
+OCIO.US,D,20190308,000000,23.8038,23.8038,23.8038,23.8038,99.936813395622,0
+OCIO.US,D,20190311,000000,24.0227,24.0227,24.0227,24.0227,28.264957324015,0
+OCIO.US,D,20190312,000000,24.0564,24.0564,24.0564,24.0564,15.141941423579,0
+OCIO.US,D,20190313,000000,24.1594,24.1594,24.1594,24.1594,15.141941423579,0
+OCIO.US,D,20190314,000000,24.1286,24.1286,24.1286,24.1286,15.141941423579,0
+OCIO.US,D,20190315,000000,24.2406,24.2406,24.2406,24.2406,15.141941423579,0
+OCIO.US,D,20190318,000000,24.2664,24.304,24.2664,24.304,10723.522916179,0
+OCIO.US,D,20190319,000000,24.3505,24.3595,24.2852,24.2852,11429.137386518,0
+OCIO.US,D,20190320,000000,24.308,24.308,24.308,24.308,59.558302932745,0
+OCIO.US,D,20190321,000000,24.3595,24.4229,24.3595,24.4229,5360.247263947,0
+OCIO.US,D,20190322,000000,24.2763,24.2763,24.1286,24.1286,430.03113642965,0
+OCIO.US,D,20190325,000000,24.0801,24.1356,24.0801,24.1356,430.03113642965,0
+OCIO.US,D,20190326,000000,24.1911,24.2317,24.1911,24.2317,430.03113642965,0
+OCIO.US,D,20190327,000000,24.2288,24.2288,24.1169,24.1733,430.03113642965,0
+OCIO.US,D,20190328,000000,24.2,24.2218,24.2,24.2218,1573.7524452906,0
+OCIO.US,D,20190329,000000,24.294,24.3169,24.2475,24.3169,958.98962349334,0
+OCIO.US,D,20190401,000000,24.4903,24.5031,24.4903,24.5031,107.00305272662,0
+OCIO.US,D,20190402,000000,24.4606,24.4894,24.4606,24.4894,214.00610545325,0
+OCIO.US,D,20190403,000000,24.5735,24.5834,24.5349,24.5349,430.03113642965,0
+OCIO.US,D,20190404,000000,24.5755,24.5755,24.5437,24.5437,635.96153979032,0
+OCIO.US,D,20190405,000000,24.617,24.617,24.617,24.617,15.141941423579,0
+OCIO.US,D,20190408,000000,24.6398,24.6398,24.6398,24.6398,15.141941423579,0
+OCIO.US,D,20190409,000000,24.5834,24.5834,24.5546,24.5546,114.06929205762,0
+OCIO.US,D,20190410,000000,24.621,24.6359,24.621,24.6359,323.02808370302,0
+OCIO.US,D,20190411,000000,24.5962,24.5962,24.5962,24.5962,123.15445691178,0
+OCIO.US,D,20190412,000000,24.6815,24.6815,24.6815,24.6815,57.5393774096,0
+OCIO.US,D,20190415,000000,24.6537,24.6537,24.6537,24.6537,57.5393774096,0
+OCIO.US,D,20190416,000000,24.7012,24.7012,24.6963,24.6963,804.54182097283,0
+OCIO.US,D,20190417,000000,24.6627,24.6627,24.6627,24.6627,57.5393774096,0
+OCIO.US,D,20190418,000000,24.6577,24.6835,24.6577,24.6835,214.00610545325,0
+OCIO.US,D,20190422,000000,24.6675,24.6675,24.6675,24.6675,57.5393774096,0
+OCIO.US,D,20190423,000000,24.733,24.7855,24.733,24.7855,323.02808370302,0
+OCIO.US,D,20190424,000000,24.7052,24.7131,24.7052,24.7131,214.00610545325,0
+OCIO.US,D,20190425,000000,24.63,24.6765,24.63,24.6675,536.0247263947,0
+OCIO.US,D,20190426,000000,24.723,24.7429,24.723,24.7429,323.02808370302,0
+OCIO.US,D,20190429,000000,24.7835,24.7835,24.7835,24.7835,276.59279667072,0
+OCIO.US,D,20190430,000000,24.723,24.7884,24.723,24.7835,856.02442181301,0
+OCIO.US,D,20190501,000000,24.8301,24.8301,24.6933,24.6933,214.00610545325,0
+OCIO.US,D,20190502,000000,24.5923,24.6537,24.5923,24.6537,345.2362644576,0
+OCIO.US,D,20190503,000000,24.7884,24.835,24.7884,24.835,323.02808370302,0
+OCIO.US,D,20190506,000000,24.6398,24.724,24.6398,24.724,108.01251548819,0
+OCIO.US,D,20190507,000000,24.4794,24.4794,24.4566,24.4566,107.00305272662,0
+OCIO.US,D,20190508,000000,24.4606,24.4606,24.4426,24.4426,107.00305272662,0
+OCIO.US,D,20190509,000000,24.2,24.3655,24.2,24.3655,536.0247263947,0
+OCIO.US,D,20190510,000000,24.2089,24.4259,24.2089,24.4259,107.00305272662,0
+OCIO.US,D,20190513,000000,24.1009,24.1079,24.0692,24.0692,536.0247263947,0
+OCIO.US,D,20190514,000000,24.2188,24.2298,24.2188,24.2298,178.67490879823,0
+OCIO.US,D,20190515,000000,24.2475,24.2902,24.2475,24.2902,122.14499415021,0
+OCIO.US,D,20190516,000000,24.3931,24.3931,24.3931,24.3931,14.132478662007,0
+OCIO.US,D,20190517,000000,24.3407,24.3407,24.2832,24.2832,131.23015900436,0
+OCIO.US,D,20190520,000000,24.1683,24.1683,24.1683,24.1683,148.39102595108,0
+OCIO.US,D,20190521,000000,24.294,24.3199,24.294,24.3199,107.00305272662,0
+OCIO.US,D,20190522,000000,24.2763,24.2763,24.2664,24.2703,349.27411550389,0
+OCIO.US,D,20190523,000000,24.0801,24.0801,24.0801,24.0801,1.0094627615719,0
+OCIO.US,D,20190524,000000,24.1654,24.1654,24.1654,24.1654,47.444749793881,0
+OCIO.US,D,20190528,000000,24.1733,24.1733,24.0722,24.0722,107.00305272662,0
+OCIO.US,D,20190529,000000,23.9415,23.986,23.9415,23.986,107.00305272662,0
+OCIO.US,D,20190530,000000,24.0712,24.0712,24.0316,24.0375,304.85775399473,0
+OCIO.US,D,20190531,000000,23.9196,23.9196,23.9196,23.9196,87.823260256759,0
+OCIO.US,D,20190603,000000,23.9315,23.9583,23.9315,23.9583,107.00305272662,0
+OCIO.US,D,20190604,000000,24.1831,24.1831,24.1831,24.1831,47.444749793881,0
+OCIO.US,D,20190605,000000,24.2615,24.2615,24.2615,24.2615,47.444749793881,0
+OCIO.US,D,20190606,000000,24.2763,24.3308,24.2763,24.3308,107.00305272662,0
+OCIO.US,D,20190607,000000,24.4941,24.4941,24.4941,24.4941,31.29334560873,0
+OCIO.US,D,20190610,000000,24.5685,24.5685,24.5586,24.5586,183.72222260609,0
+OCIO.US,D,20190611,000000,24.5735,24.5824,24.5735,24.5824,107.00305272662,0
+OCIO.US,D,20190612,000000,24.5229,24.5229,24.5229,24.5229,47.444749793881,0
+OCIO.US,D,20190613,000000,24.5586,24.5586,24.5586,24.5586,47.444749793881,0
+OCIO.US,D,20190614,000000,24.5279,24.5299,24.5279,24.5299,214.00610545325,0
+OCIO.US,D,20190617,000000,24.518,24.518,24.518,24.518,47.444749793881,0
+OCIO.US,D,20190618,000000,24.728,24.728,24.728,24.728,46.435287032309,0
+OCIO.US,D,20190619,000000,24.8161,24.8409,24.8161,24.8409,108.01251548819,0
+OCIO.US,D,20190620,000000,25.0064,25.0064,25.0064,25.0064,46.435287032309,0
+OCIO.US,D,20190621,000000,24.943,24.943,24.943,24.943,46.435287032309,0
+OCIO.US,D,20190624,000000,24.9331,24.9331,24.9331,24.9331,46.435287032309,0
+OCIO.US,D,20190625,000000,24.8014,24.8014,24.8014,24.8014,46.435287032309,0
+OCIO.US,D,20190626,000000,24.8014,24.8014,24.8014,24.8014,46.435287032309,0
+OCIO.US,D,20190627,000000,24.8636,24.8796,24.8636,24.8796,107.00305272662,0
+OCIO.US,D,20190628,000000,24.9103,24.9291,24.9103,24.9291,214.00610545325,0
+OCIO.US,D,20190701,000000,25.0312,25.059,25.0312,25.059,159.49511632837,0
+OCIO.US,D,20190702,000000,25.0757,25.1035,25.0757,25.1035,113.05982929605,0
+OCIO.US,D,20190703,000000,25.2036,25.2036,25.2036,25.2036,10.094627615719,0
+OCIO.US,D,20190705,000000,25.1124,25.1124,25.1124,25.1124,1.0094627615719,0
+OCIO.US,D,20190708,000000,25.046,25.046,25.046,25.046,15.141941423579,0
+OCIO.US,D,20190709,000000,25.0212,25.0212,25.0212,25.0212,1.0094627615719,0
+OCIO.US,D,20190710,000000,25.1134,25.1242,25.1134,25.1242,107.00305272662,0
+OCIO.US,D,20190711,000000,25.1085,25.1085,25.1085,25.1085,1.0094627615719,0
+OCIO.US,D,20190712,000000,25.1619,25.1619,25.1619,25.1619,15.141941423579,0
+OCIO.US,D,20190715,000000,25.1718,25.1718,25.1629,25.1629,430.03113642965,0
+OCIO.US,D,20190716,000000,25.1718,25.1718,25.1421,25.1421,9774.6279203011,0
+OCIO.US,D,20190717,000000,25.1232,25.152,25.0896,25.0896,2036.0863900906,0
+OCIO.US,D,20190718,000000,25.0945,25.156,25.0945,25.156,117.09768034235,0
+OCIO.US,D,20190719,000000,25.1431,25.1431,25.0717,25.0717,871.16636323658,0
+OCIO.US,D,20190722,000000,25.0906,25.0906,25.0906,25.0906,45.425824270738,0
+OCIO.US,D,20190723,000000,25.1421,25.1718,25.1421,25.1718,1527.3171582584,0
+OCIO.US,D,20190724,000000,25.2313,25.2313,25.2313,25.2313,107.00305272662,0
+OCIO.US,D,20190725,000000,25.1183,25.1183,25.1183,25.1183,107.00305272662,0
+OCIO.US,D,20190726,000000,25.1986,25.2193,25.1986,25.2193,107.00305272662,0
+OCIO.US,D,20190729,000000,25.2183,25.2183,25.1946,25.1946,392.68101425148,0
+OCIO.US,D,20190730,000000,25.1005,25.1005,25.1005,25.1005,207.94932888382,0
+OCIO.US,D,20190731,000000,24.8816,24.9806,24.8816,24.9806,108.01251548819,0
+OCIO.US,D,20190801,000000,24.9935,24.9935,24.8826,24.8826,107.00305272662,0
+OCIO.US,D,20190802,000000,24.733,24.7825,24.733,24.7825,287.69688704801,0
+OCIO.US,D,20190805,000000,24.4704,24.4704,24.3843,24.3843,125.17338243492,0
+OCIO.US,D,20190806,000000,24.5349,24.5884,24.4704,24.5884,10830.525968905,0
+OCIO.US,D,20190807,000000,24.624,24.624,24.624,24.624,41.387973224449,0
+OCIO.US,D,20190808,000000,24.8062,24.8409,24.8062,24.8409,203.91147783754,0
+OCIO.US,D,20190809,000000,24.7459,24.7459,24.7459,24.7459,100.94627615719,0
+OCIO.US,D,20190813,000000,24.5081,24.7785,24.5081,24.7785,276.59279667072,0
+OCIO.US,D,20190814,000000,24.4259,24.4259,24.3961,24.3961,208.9587916454,0
+OCIO.US,D,20190815,000000,24.4259,24.4774,24.4259,24.4774,107.00305272662,0
+OCIO.US,D,20190816,000000,24.621,24.6685,24.621,24.6685,214.00610545325,0
+OCIO.US,D,20190819,000000,24.7587,24.7736,24.7587,24.7736,214455.31638215,0
+OCIO.US,D,20190820,000000,24.7597,24.7597,24.7141,24.7141,574.38431133443,0
+OCIO.US,D,20190821,000000,24.9291,24.9291,24.7587,24.8301,7465.9865845861,0
+OCIO.US,D,20190822,000000,24.7429,24.7904,24.7429,24.7904,109.02197824977,0
+OCIO.US,D,20190823,000000,24.8062,24.8062,24.4654,24.4654,107.00305272662,0
+OCIO.US,D,20190826,000000,24.626,24.626,24.6111,24.626,107.00305272662,0
+OCIO.US,D,20190827,000000,24.63,24.6388,24.63,24.6388,107.00305272662,0
+OCIO.US,D,20190828,000000,24.6577,24.6914,24.6577,24.6914,107.00305272662,0
+OCIO.US,D,20190829,000000,24.8062,24.8519,24.8062,24.8519,107.00305272662,0
+OCIO.US,D,20190830,000000,24.8856,24.8856,24.8856,24.8856,101.95573891876,0
+OCIO.US,D,20190903,000000,24.7884,24.7884,24.7884,24.7884,101.95573891876,0
+OCIO.US,D,20190904,000000,24.9935,24.9935,24.9935,24.9935,101.95573891876,0
+OCIO.US,D,20190905,000000,25.1282,25.1282,25.1282,25.1282,101.95573891876,0
+OCIO.US,D,20190906,000000,25.1846,25.1846,25.157,25.157,1272.9325423422,0
+OCIO.US,D,20190909,000000,25.1421,25.1421,25.1421,25.1421,101.95573891876,0
+OCIO.US,D,20190910,000000,25.0915,25.0915,25.0915,25.0915,101.95573891876,0
+OCIO.US,D,20190911,000000,25.2273,25.2273,25.2094,25.2094,499.68406697811,0
+OCIO.US,D,20190912,000000,25.2946,25.2946,25.2718,25.2718,536.0247263947,0
+OCIO.US,D,20190913,000000,25.3115,25.3115,25.2481,25.2481,620.81959836674,0
+OCIO.US,D,20190916,000000,25.1976,25.1976,25.1976,25.1976,101.95573891876,0
+OCIO.US,D,20190917,000000,25.2541,25.2541,25.2541,25.2541,27.255494562442,0
+OCIO.US,D,20190918,000000,25.2441,25.2441,25.2441,25.2441,27.255494562442,0
+OCIO.US,D,20190919,000000,25.2996,25.2996,25.2551,25.2551,109372.26182803,0
+OCIO.US,D,20190920,000000,25.2451,25.2451,25.2451,25.2451,27.255494562442,0
+OCIO.US,D,20190923,000000,25.2351,25.2351,25.2351,25.2351,27.255494562442,0
+OCIO.US,D,20190924,000000,25.1232,25.1421,25.1232,25.1381,2146.1178311019,0
+OCIO.US,D,20190925,000000,25.2273,25.2273,25.1708,25.1708,200.88308955282,0
+OCIO.US,D,20190926,000000,25.1232,25.1619,25.1232,25.1619,323.02808370302,0
+OCIO.US,D,20190927,000000,25.1421,25.1421,25.0667,25.0667,107.00305272662,0
+OCIO.US,D,20190930,000000,25.1817,25.1817,25.152,25.152,536.0247263947,0
+OCIO.US,D,20191001,000000,25.0757,25.0757,25.0025,25.0025,323.02808370302,0
+OCIO.US,D,20191002,000000,24.7577,24.7577,24.7577,24.7577,27.255494562442,0
+OCIO.US,D,20191003,000000,24.8885,24.8885,24.8885,24.8885,28.264957324015,0
+OCIO.US,D,20191004,000000,25.0847,25.0847,25.0847,25.0847,27.255494562442,0
+OCIO.US,D,20191007,000000,25.0202,25.0202,25.0202,25.0202,26.24603180087,0
+OCIO.US,D,20191008,000000,24.8726,24.8726,24.8151,24.8151,214.00610545325,0
+OCIO.US,D,20191009,000000,24.939,24.939,24.939,24.939,27.255494562442,0
+OCIO.US,D,20191010,000000,24.9836,25.0112,24.9836,25.0112,214.00610545325,0
+OCIO.US,D,20191011,000000,25.1966,25.1966,25.1966,25.1966,45.425824270738,0
+OCIO.US,D,20191014,000000,25.1619,25.1619,25.1619,25.1619,8.0757020925755,0
+OCIO.US,D,20191015,000000,25.1619,25.3165,25.1619,25.2926,542.08150296413,0
+OCIO.US,D,20191016,000000,25.2936,25.2936,25.2936,25.2936,1.0094627615719,0
+OCIO.US,D,20191017,000000,25.3214,25.3362,25.3214,25.3362,188.76953641395,0
+OCIO.US,D,20191018,000000,25.3105,25.3105,25.3105,25.3105,8.0757020925755,0
+OCIO.US,D,20191021,000000,25.3857,25.3857,25.3857,25.3857,8.0757020925755,0
+OCIO.US,D,20191022,000000,25.3571,25.3571,25.3571,25.3571,8.0757020925755,0
+OCIO.US,D,20191023,000000,25.3907,25.3907,25.3907,25.3907,8.0757020925755,0
+OCIO.US,D,20191024,000000,25.4304,25.4304,25.4304,25.4304,8.0757020925755,0
+OCIO.US,D,20191025,000000,25.4412,25.467,25.4412,25.467,735.89835318594,0
+OCIO.US,D,20191028,000000,25.5423,25.5423,25.5333,25.5333,323.02808370302,0
+OCIO.US,D,20191029,000000,25.5255,25.5333,25.5176,25.5176,214.00610545325,0
+OCIO.US,D,20191030,000000,25.5868,25.5868,25.5868,25.5868,44.416361509166,0
+OCIO.US,D,20191031,000000,25.5473,25.5473,25.5473,25.5473,44.416361509166,0
+OCIO.US,D,20191101,000000,25.7127,25.7127,25.7127,25.7127,44.416361509166,0
+OCIO.US,D,20191104,000000,25.7722,25.7722,25.7722,25.7722,44.416361509166,0
+OCIO.US,D,20191105,000000,25.7464,25.7464,25.7464,25.7464,2.0189255231439,0
+OCIO.US,D,20191106,000000,25.7206,25.7572,25.7206,25.7572,108.01251548819,0
+OCIO.US,D,20191107,000000,25.782,25.782,25.782,25.782,44.416361509166,0
+OCIO.US,D,20191108,000000,25.6751,25.7572,25.6751,25.7572,1630.2823599387,0
+OCIO.US,D,20191111,000000,25.6463,25.7305,25.6463,25.7305,2181.4490277569,0
+OCIO.US,D,20191112,000000,25.7969,25.7969,25.7404,25.7404,758.10653394053,0
+OCIO.US,D,20191113,000000,25.7523,25.7523,25.7523,25.7523,46.435287032309,0
+OCIO.US,D,20191114,000000,25.6751,25.7692,25.6751,25.7692,3401.8895064974,0
+OCIO.US,D,20191115,000000,25.8534,25.8612,25.8534,25.8612,790.40934231083,0
+OCIO.US,D,20191118,000000,25.8782,25.8782,25.8782,25.8782,513.81654564012,0
+OCIO.US,D,20191119,000000,25.9286,25.9286,25.9078,25.9078,107.00305272662,0
+OCIO.US,D,20191120,000000,25.8553,25.8553,25.8553,25.8553,44.416361509166,0
+OCIO.US,D,20191121,000000,25.8157,25.8157,25.8157,25.8157,44.416361509166,0
+OCIO.US,D,20191122,000000,25.8247,25.8444,25.8247,25.8444,214.00610545325,0
+OCIO.US,D,20191125,000000,25.9753,25.9753,25.9753,25.9753,44.416361509166,0
+OCIO.US,D,20191126,000000,26.0128,26.0128,26.0128,26.0128,40.378510462877,0
+OCIO.US,D,20191127,000000,26.0554,26.0554,26.0554,26.0554,51.482600840169,0
+OCIO.US,D,20191129,000000,25.9603,25.9603,25.9603,25.9603,40.378510462877,0
+OCIO.US,D,20191202,000000,25.8434,25.8434,25.8434,25.8434,10.094627615719,0
+OCIO.US,D,20191203,000000,25.787,25.787,25.787,25.787,51.482600840169,0
+OCIO.US,D,20191204,000000,25.8791,25.892,25.8791,25.892,223.0912703074,0
+OCIO.US,D,20191205,000000,25.9078,25.9078,25.9078,25.9078,51.482600840169,0
+OCIO.US,D,20191206,000000,26.0297,26.0297,26.0297,26.0297,51.482600840169,0
+OCIO.US,D,20191209,000000,26.001,26.001,25.9811,25.9811,1568.7051314828,0
+OCIO.US,D,20191210,000000,25.9643,25.9643,25.9643,25.9643,51.482600840169,0
+OCIO.US,D,20191211,000000,26.0564,26.0564,26.0564,26.0564,95.898962349334,0
+OCIO.US,D,20191212,000000,26.1297,26.1792,26.1297,26.1792,107.00305272662,0
+OCIO.US,D,20191213,000000,26.2288,26.2288,26.2288,26.2288,40.378510462877,0
+OCIO.US,D,20191216,000000,26.3179,26.3368,26.3179,26.3368,469.40018413095,0
+OCIO.US,D,20191217,000000,26.3556,26.3556,26.3556,26.3556,40.378510462877,0
+OCIO.US,D,20191218,000000,26.3506,26.3506,26.3506,26.3506,40.378510462877,0
+OCIO.US,D,20191219,000000,26.3893,26.3893,26.3893,26.3893,40.378510462877,0
+OCIO.US,D,20191220,000000,26.4507,26.4616,26.4507,26.4616,267.50763181656,0
+OCIO.US,D,20191223,000000,26.4616,26.4616,26.4616,26.4616,39.369047701306,0
+OCIO.US,D,20191224,000000,26.4537,26.4537,26.4537,26.4537,61.577228455889,0
+OCIO.US,D,20191226,000000,26.5329,26.5329,26.5329,26.5329,39.369047701306,0
+OCIO.US,D,20191227,000000,26.5706,26.5706,26.5706,26.5706,67.63400502532,0
+OCIO.US,D,20191230,000000,26.5032,26.5032,26.4735,26.4735,123.15445691178,0
+OCIO.US,D,20191231,000000,26.4913,26.5239,26.4913,26.5239,282.64957324015,0
+OCIO.US,D,20200102,000000,26.6845,26.6973,26.6845,26.6973,104925.57836331,0
+OCIO.US,D,20200103,000000,26.5914,26.5914,26.5914,26.5914,38.359584939734,0
+OCIO.US,D,20200106,000000,26.6132,26.6132,26.6132,26.6132,276.59279667072,0
+OCIO.US,D,20200107,000000,26.5744,26.5744,26.5744,26.5744,61.577228455889,0
+OCIO.US,D,20200108,000000,26.631,26.631,26.631,26.631,61.577228455889,0
+OCIO.US,D,20200109,000000,26.7182,26.7182,26.7083,26.7163,315.96184437202,0
+OCIO.US,D,20200110,000000,26.6983,26.6983,26.6983,26.6983,61.577228455889,0
+OCIO.US,D,20200113,000000,26.7955,26.8173,26.7955,26.8173,104.98412720348,0
+OCIO.US,D,20200114,000000,26.833,26.833,26.7994,26.8093,4929.2066647558,0
+OCIO.US,D,20200115,000000,26.8569,26.8569,26.8301,26.8301,201.89255231439,0
+OCIO.US,D,20200116,000000,26.9014,26.945,26.8954,26.945,437.09737576065,0
+OCIO.US,D,20200117,000000,26.9689,27.0034,26.9689,27.0034,193.81685022181,0
+OCIO.US,D,20200121,000000,26.9341,26.9341,26.9183,26.9183,209.96825440697,0
+OCIO.US,D,20200122,000000,26.9529,26.9569,26.9529,26.9569,3137.4102629656,0
+OCIO.US,D,20200123,000000,26.9479,26.9479,26.9479,26.9479,84.794871972043,0
+OCIO.US,D,20200124,000000,26.8856,26.8954,26.832,26.832,438.10683852223,0
+OCIO.US,D,20200127,000000,26.5617,26.5617,26.5587,26.5587,165.5518928978,0
+OCIO.US,D,20200128,000000,26.7033,26.7033,26.7033,26.7033,29.274420085587,0
+OCIO.US,D,20200129,000000,26.7468,26.7468,26.7103,26.7103,526.93956154056,0
+OCIO.US,D,20200130,000000,26.5894,26.7093,26.5894,26.7093,210.97771716854,0
+OCIO.US,D,20200131,000000,26.4537,26.4537,26.4537,26.4537,102.96520168033,0
+OCIO.US,D,20200203,000000,26.5468,26.5468,26.5468,26.5468,30.283882847158,0
+OCIO.US,D,20200204,000000,26.7895,26.7895,26.7775,26.7775,1452.616913902,0
+OCIO.US,D,20200205,000000,26.9193,26.9193,26.9193,26.9193,38.359584939734,0
+OCIO.US,D,20200206,000000,26.9738,26.9738,26.9738,26.9738,38.359584939734,0
+OCIO.US,D,20200207,000000,26.9242,26.9242,26.8469,26.8698,1324.4151431824,0
+OCIO.US,D,20200210,000000,26.9431,26.9669,26.9193,26.9669,2579.1773558163,0
+OCIO.US,D,20200211,000000,27.0619,27.0619,27.0361,27.0361,807.57020925755,0
+OCIO.US,D,20200212,000000,27.1045,27.1323,27.1035,27.1323,507.75976907069,0
+OCIO.US,D,20200213,000000,27.1035,27.1035,27.0838,27.0838,170.59920670566,0
+OCIO.US,D,20200214,000000,27.0936,27.0985,27.0936,27.0985,205.93040336068,0
+OCIO.US,D,20200218,000000,27.047,27.047,27.0431,27.0431,120.12606862707,0
+OCIO.US,D,20200219,000000,27.1373,27.1373,27.1273,27.1273,210.97771716854,0
+OCIO.US,D,20200220,000000,27.1035,27.1035,27.0619,27.0619,105.99358996505,0
+OCIO.US,D,20200221,000000,26.9529,26.9529,26.9509,26.9509,145.36263766636,0
+OCIO.US,D,20200224,000000,26.5409,26.5409,26.4358,26.4358,191.79792469866,0
+OCIO.US,D,20200225,000000,26.0466,26.0466,26.0466,26.0466,1729.2097105727,0
+OCIO.US,D,20200226,000000,26.2654,26.2654,26.0248,26.0248,6558.4795619329,0
+OCIO.US,D,20200227,000000,25.4581,25.4581,25.4581,25.4581,1584.8565356679,0
+OCIO.US,D,20200228,000000,25.1599,25.2581,25.1599,25.2581,371.48229625848,0
+OCIO.US,D,20200302,000000,25.8316,25.8316,25.36,25.8316,210.97771716854,0
+OCIO.US,D,20200303,000000,25.6156,25.6156,25.6156,25.6156,109.02197824977,0
+OCIO.US,D,20200304,000000,25.8831,26.1506,25.8831,26.1506,110.03144101134,0
+OCIO.US,D,20200305,000000,25.6998,25.6998,25.6998,25.6998,5.0473138078597,0
+OCIO.US,D,20200306,000000,25.5215,25.5215,25.5215,25.5215,10.094627615719,0
+OCIO.US,D,20200309,000000,24.2545,24.3833,23.5373,24.3833,319.9996954183,0
+OCIO.US,D,20200310,000000,24.8062,24.8062,24.8062,24.8062,3.0283882847158,0
+OCIO.US,D,20200311,000000,24.0118,24.0118,24.0118,24.0118,30.283882847158,0
+OCIO.US,D,20200312,000000,22.3406,22.3406,22.3406,22.3406,4.0378510462877,0
+OCIO.US,D,20200313,000000,23.2411,23.2411,23.2411,23.2411,30.283882847158,0
+OCIO.US,D,20200316,000000,22.1563,22.1563,21.8512,21.8512,478.4853489851,0
+OCIO.US,D,20200317,000000,22.3148,22.3148,22.3148,22.3148,30.283882847158,0
+OCIO.US,D,20200318,000000,21.3539,21.3539,21.3539,21.3539,30.283882847158,0
+OCIO.US,D,20200319,000000,20.5624,20.5624,20.5624,20.5624,12805.03513054,0
+OCIO.US,D,20200320,000000,21.4312,21.46,21.1806,21.1806,10918.349229162,0
+OCIO.US,D,20200323,000000,21.2123,21.2123,21.0895,21.0895,5248.1968974125,0
+OCIO.US,D,20200324,000000,21.879,22.094,21.879,22.094,211.98717993011,0
+OCIO.US,D,20200325,000000,22.2613,22.5021,22.2613,22.5021,1050.8507347964,0
+OCIO.US,D,20200326,000000,22.7091,23.2589,22.7091,23.2589,1784.7301624592,0
+OCIO.US,D,20200327,000000,22.8319,22.8319,22.8319,22.8319,56.529914648028,0
+OCIO.US,D,20200330,000000,23.1073,23.2332,23.1073,23.2332,348.26465274232,0
+OCIO.US,D,20200331,000000,23.0657,23.0657,23.0657,23.0657,7.0662393310036,0
+OCIO.US,D,20200401,000000,22.4536,22.4536,22.4536,22.4536,6.0567765694317,0
+OCIO.US,D,20200402,000000,22.512,22.7478,22.4822,22.7478,1562.6483549134,0
+OCIO.US,D,20200403,000000,22.516,22.516,22.516,22.516,35.331196655018,0
+OCIO.US,D,20200406,000000,23.1856,23.4104,23.1846,23.4104,6292.9908556394,0
+OCIO.US,D,20200407,000000,23.462,23.462,23.462,23.462,1.0094627615719,0
+OCIO.US,D,20200408,000000,23.8543,23.8543,23.8543,23.8543,1.0094627615719,0
+OCIO.US,D,20200409,000000,24.202,24.202,24.202,24.202,1.0094627615719,0
+OCIO.US,D,20200413,000000,24.0207,24.0207,24.0207,24.0207,1.0094627615719,0
+OCIO.US,D,20200414,000000,24.3872,24.3872,24.3872,24.3872,1.0094627615719,0
+OCIO.US,D,20200415,000000,24.0444,24.0444,24.0444,24.0444,5.0473138078597,0
+OCIO.US,D,20200416,000000,24.1079,24.1079,24.1079,24.1079,1.0094627615719,0
+OCIO.US,D,20200417,000000,24.4734,24.4734,24.4734,24.4734,1.0094627615719,0
+OCIO.US,D,20200420,000000,24.2396,24.2396,24.2396,24.2396,1.0094627615719,0
+OCIO.US,D,20200421,000000,23.8593,23.8593,23.8593,23.8593,1.0094627615719,0
+OCIO.US,D,20200422,000000,24.1465,24.1465,24.1465,24.1465,1.0094627615719,0
+OCIO.US,D,20200423,000000,24.1316,24.1316,24.1316,24.1316,1.0094627615719,0
+OCIO.US,D,20200424,000000,24.1465,24.2793,24.1465,24.2793,6238.4798665146,0
+OCIO.US,D,20200427,000000,24.5101,24.5101,24.5101,24.5101,24.227106277726,0
+OCIO.US,D,20200428,000000,24.5279,24.5279,24.5279,24.5279,2.0189255231439,0
+OCIO.US,D,20200429,000000,24.9211,24.9211,24.9211,24.9211,80.757020925755,0
+OCIO.US,D,20200430,000000,24.7072,24.7072,24.7072,24.7072,80.757020925755,0
+OCIO.US,D,20200501,000000,24.2664,24.2664,24.2664,24.2664,80.757020925755,0
+OCIO.US,D,20200504,000000,24.3367,24.3367,24.3367,24.3367,80.757020925755,0
+OCIO.US,D,20200505,000000,24.4526,24.4526,24.4526,24.4526,80.757020925755,0
+OCIO.US,D,20200506,000000,24.4269,24.4269,24.3238,24.3238,2082.5216771229,0
+OCIO.US,D,20200507,000000,24.5121,24.5121,24.5041,24.5041,423.97435986021,0
+OCIO.US,D,20200508,000000,24.7547,24.7547,24.7547,24.7547,1.0094627615719,0
+OCIO.US,D,20200511,000000,24.7449,24.7449,24.7449,24.7449,2.0189255231439,0
+OCIO.US,D,20200512,000000,24.515,24.515,24.515,24.515,38.359584939734,0
+OCIO.US,D,20200513,000000,24.2783,24.2783,24.2783,24.2783,5.0473138078597,0
+OCIO.US,D,20200514,000000,24.3585,24.3585,24.3585,24.3585,5.0473138078597,0
+OCIO.US,D,20200515,000000,24.4061,24.4061,24.4061,24.4061,3.0283882847158,0
+OCIO.US,D,20200518,000000,24.9261,24.9261,24.9231,24.9231,126.1828451965,0
+OCIO.US,D,20200519,000000,24.7855,24.7855,24.7855,24.7855,2.0189255231439,0
+OCIO.US,D,20200520,000000,24.9529,25.0262,24.9529,25.0262,104.98412720348,0
+OCIO.US,D,20200521,000000,24.9103,24.9103,24.9103,24.9103,2.0189255231439,0
+OCIO.US,D,20200522,000000,24.9014,24.9014,24.9014,24.9014,2.0189255231439,0
+OCIO.US,D,20200526,000000,25.2511,25.2808,25.1698,25.1698,564.28968371871,0
+OCIO.US,D,20200527,000000,25.3837,25.3837,25.3837,25.3837,75.709707117896,0
+OCIO.US,D,20200528,000000,25.464,25.5413,25.3987,25.3987,416.90812052921,0
+OCIO.US,D,20200529,000000,25.4818,25.4818,25.4818,25.4818,1.0094627615719,0
+OCIO.US,D,20200601,000000,25.6256,25.6256,25.6256,25.6256,1.0094627615719,0
+OCIO.US,D,20200602,000000,25.7057,25.7702,25.7048,25.7702,1248.7054360645,0
+OCIO.US,D,20200603,000000,25.9772,26.0346,25.9772,26.0346,104.98412720348,0
+OCIO.US,D,20200604,000000,25.9336,25.9336,25.9336,25.9336,4.0378510462877,0
+OCIO.US,D,20200605,000000,26.311,26.3506,26.311,26.3258,313.94291884887,0
+OCIO.US,D,20200608,000000,26.4348,26.5309,26.3783,26.5309,207.94932888382,0
+OCIO.US,D,20200609,000000,26.3963,26.4071,26.3883,26.4071,313.94291884887,0
+OCIO.US,D,20200610,000000,26.3308,26.3763,26.3308,26.3763,103.97466444191,0
+OCIO.US,D,20200611,000000,25.8207,25.8207,25.4402,25.4402,105.99358996505,0
+OCIO.US,D,20200612,000000,25.6968,25.6968,25.6671,25.6671,103.97466444191,0
+OCIO.US,D,20200615,000000,25.7692,25.7692,25.7692,25.7692,9.0851648541475,0
+OCIO.US,D,20200616,000000,26.0495,26.0495,25.9871,25.9871,103.97466444191,0
+OCIO.US,D,20200617,000000,26.0138,26.0138,26.0048,26.0048,107.00305272662,0
+OCIO.US,D,20200618,000000,25.9643,25.9811,25.9643,25.9811,103.97466444191,0
+OCIO.US,D,20200619,000000,26.1069,26.1069,25.9277,25.9277,104.98412720348,0
+OCIO.US,D,20200622,000000,26.0317,26.0317,26.0317,26.0317,1.0094627615719,0
+OCIO.US,D,20200623,000000,26.1762,26.1762,26.1019,26.1019,103.97466444191,0
+OCIO.US,D,20200624,000000,25.7137,25.7137,25.7137,25.7137,1.0094627615719,0
+OCIO.US,D,20200625,000000,25.7335,25.8791,25.7335,25.8791,103.97466444191,0
+OCIO.US,D,20200626,000000,25.5948,25.5948,25.5948,25.5948,1.0094627615719,0
+OCIO.US,D,20200629,000000,25.7582,25.7582,25.7582,25.7582,1.0094627615719,0
+OCIO.US,D,20200630,000000,25.8782,25.9553,25.8107,25.9553,857.03388457458,0
+OCIO.US,D,20200701,000000,26.0188,26.0188,26.0188,26.0188,3.0283882847158,0
+OCIO.US,D,20200702,000000,26.1307,26.1307,26.1307,26.1307,36.34065941659,0
+OCIO.US,D,20200706,000000,26.4279,26.4279,26.4091,26.4091,924.6678895999,0
+OCIO.US,D,20200707,000000,26.2387,26.2387,26.2387,26.2387,2.0189255231439,0
+OCIO.US,D,20200708,000000,26.3705,26.3705,26.3705,26.3705,2.0189255231439,0
+OCIO.US,D,20200709,000000,26.2783,26.2783,26.2783,26.2783,2.0189255231439,0
+OCIO.US,D,20200710,000000,26.3497,26.418,26.3497,26.4111,206.93986612225,0
+OCIO.US,D,20200713,000000,26.5239,26.5239,26.2823,26.2823,366.43498245062,0
+OCIO.US,D,20200714,000000,26.4953,26.4953,26.4953,26.4953,2.0189255231439,0
+OCIO.US,D,20200715,000000,26.6875,26.6875,26.6498,26.6498,103.97466444191,0
+OCIO.US,D,20200716,000000,26.5814,26.5814,26.5814,26.5814,2.0189255231439,0
+OCIO.US,D,20200717,000000,26.6578,26.6578,26.6578,26.6578,3.0283882847158,0
+OCIO.US,D,20200720,000000,26.7073,26.7795,26.7073,26.7795,315.96184437202,0
+OCIO.US,D,20200721,000000,26.8816,26.9004,26.8301,26.8301,823.72161344271,0
+OCIO.US,D,20200722,000000,26.8747,26.9202,26.8727,26.9202,326.05647198774,0
+OCIO.US,D,20200723,000000,26.7708,26.7708,26.7708,26.7708,2.0189255231439,0
+OCIO.US,D,20200724,000000,26.6875,26.6875,26.6755,26.6755,108.01251548819,0
+OCIO.US,D,20200727,000000,26.8232,26.8232,26.8232,26.8232,3.0283882847158,0
+OCIO.US,D,20200728,000000,26.7945,26.7945,26.738,26.738,525.93009877898,0
+OCIO.US,D,20200729,000000,26.9529,26.9529,26.9529,26.9529,4.0378510462877,0
+OCIO.US,D,20200730,000000,26.8519,26.8519,26.8519,26.8519,2.0189255231439,0
+OCIO.US,D,20200731,000000,26.8063,26.8063,26.8063,26.8063,11.104090377291,0
+OCIO.US,D,20200803,000000,26.9837,26.9837,26.9837,26.9837,2.0189255231439,0
+OCIO.US,D,20200804,000000,27.0263,27.0768,27.0054,27.0768,215.01556821483,0
+OCIO.US,D,20200805,000000,27.2105,27.2105,27.1758,27.1858,566.30860924186,0
+OCIO.US,D,20200806,000000,27.2551,27.2551,27.2551,27.2551,1.0094627615719,0
+OCIO.US,D,20200807,000000,27.2234,27.2234,27.2234,27.2234,4.0378510462877,0
+OCIO.US,D,20200810,000000,27.4225,27.4225,27.26,27.26,167.57081842094,0
+OCIO.US,D,20200811,000000,27.15,27.15,27.15,27.15,7.0662393310036,0
+OCIO.US,D,20200812,000000,27.3829,27.3829,27.3799,27.3799,104.98412720348,0
+OCIO.US,D,20200813,000000,27.3591,27.3591,27.3096,27.3096,717.72802347765,0
+OCIO.US,D,20200814,000000,27.2719,27.2719,27.2719,27.2719,104.98412720348,0
+OCIO.US,D,20200817,000000,27.373,27.3829,27.373,27.3829,214.00610545325,0
+OCIO.US,D,20200818,000000,27.3938,27.4096,27.3938,27.4096,159.49511632837,0
+OCIO.US,D,20200819,000000,27.4225,27.4225,27.3046,27.3046,114.06929205762,0
+OCIO.US,D,20200820,000000,27.3284,27.3284,27.3284,27.3284,9.0851648541475,0
+OCIO.US,D,20200821,000000,27.4503,27.4503,27.3414,27.3414,359.36874311962,0
+OCIO.US,D,20200824,000000,27.4532,27.4928,27.4532,27.4928,398.73779082092,0
+OCIO.US,D,20200825,000000,27.5414,27.5414,27.5414,27.5414,10.094627615719,0
+OCIO.US,D,20200826,000000,27.586,27.6632,27.586,27.6632,529.96794982527,0
+OCIO.US,D,20200827,000000,27.6286,27.6286,27.6286,27.6286,129.21123348121,0
+OCIO.US,D,20200828,000000,27.6909,27.7464,27.6612,27.7464,414.88919500606,0
+OCIO.US,D,20200831,000000,27.7109,27.7109,27.7089,27.7089,230.1575096384,0
+OCIO.US,D,20200901,000000,27.7296,27.789,27.7296,27.789,1096.2765590671,0
+OCIO.US,D,20200902,000000,27.8832,28.0376,27.8832,28.0376,2465.1080637586,0
+OCIO.US,D,20200903,000000,27.8069,27.8069,27.5483,27.5483,134.25854728907,0
+OCIO.US,D,20200904,000000,27.2956,27.4968,27.2956,27.4463,1060.9453624121,0
+OCIO.US,D,20200908,000000,27.0985,27.0985,27.0985,27.0985,1.0094627615719,0
+OCIO.US,D,20200909,000000,27.3651,27.4126,27.3651,27.3968,1139.6834578147,0
+OCIO.US,D,20200910,000000,27.6474,27.6474,27.15,27.15,211.98717993011,0
+OCIO.US,D,20200911,000000,27.2184,27.2184,27.1946,27.1946,150.40995147422,0
+OCIO.US,D,20200914,000000,27.4235,27.4235,27.4066,27.4066,1041.7655699423,0
+OCIO.US,D,20200915,000000,27.5463,27.5612,27.487,27.487,1452.616913902,0
+OCIO.US,D,20200916,000000,27.5315,27.5315,27.4582,27.4582,518.86385944798,0
+OCIO.US,D,20200917,000000,27.3631,27.3631,27.3631,27.3631,5.0473138078597,0
+OCIO.US,D,20200918,000000,27.2254,27.2254,27.2254,27.2254,5.0473138078597,0
+OCIO.US,D,20200921,000000,26.9441,26.9441,26.9441,26.9441,2.0189255231439,0
+OCIO.US,D,20200922,000000,27.0381,27.0381,27.0381,27.0381,105.99358996505,0
+OCIO.US,D,20200923,000000,26.7063,26.7063,26.7063,26.7063,1.0094627615719,0
+OCIO.US,D,20200924,000000,26.7658,26.7765,26.726,26.726,1038.7371816576,0
+OCIO.US,D,20200925,000000,26.8885,26.8885,26.8885,26.8885,2.0189255231439,0
+OCIO.US,D,20200928,000000,27.1313,27.1353,27.1313,27.1353,926.68681512304,0
+OCIO.US,D,20200929,000000,27.0995,27.0995,27.0995,27.0995,1.0094627615719,0
+OCIO.US,D,20200930,000000,27.1323,27.2779,27.1323,27.2075,418.92704605235,0
+OCIO.US,D,20201001,000000,27.2779,27.2779,27.2779,27.2779,6.0567765694317,0
+OCIO.US,D,20201002,000000,27.1908,27.1908,27.1908,27.1908,2.0189255231439,0
+OCIO.US,D,20201005,000000,27.3076,27.4205,27.3076,27.4205,531.98687534841,0
+OCIO.US,D,20201006,000000,27.4641,27.4998,27.2779,27.2779,1844.288465392,0
+OCIO.US,D,20201007,000000,27.487,27.4978,27.487,27.4978,569.33699752657,0
+OCIO.US,D,20201008,000000,27.5602,27.6305,27.5602,27.6305,411.86080672135,0
+OCIO.US,D,20201009,000000,27.7306,27.7474,27.7306,27.7474,256.40354143927,0
+OCIO.US,D,20201012,000000,27.9961,27.9961,27.9674,27.9674,361.38766864276,0
+OCIO.US,D,20201013,000000,27.8812,27.8812,27.8157,27.8663,761.13492222525,0
+OCIO.US,D,20201014,000000,27.909,27.91,27.7811,27.7811,409.84188119821,0
+OCIO.US,D,20201015,000000,27.6206,27.688,27.6206,27.688,190.78846193709,0
+OCIO.US,D,20201016,000000,27.8029,27.8029,27.7176,27.7176,326.05647198774,0
+OCIO.US,D,20201019,000000,27.6671,27.6671,27.5018,27.5018,1028.6425540418,0
+OCIO.US,D,20201020,000000,27.688,27.688,27.6038,27.6038,718.73748623922,0
+OCIO.US,D,20201021,000000,27.6097,27.6097,27.5592,27.5592,113.05982929605,0
+OCIO.US,D,20201022,000000,27.5037,27.6009,27.5037,27.6009,133.2490845275,0
+OCIO.US,D,20201023,000000,27.6771,27.6771,27.6771,27.6771,3.0283882847158,0
+OCIO.US,D,20201026,000000,27.3819,27.3819,27.3819,27.3819,1.0094627615719,0
+OCIO.US,D,20201027,000000,27.3344,27.3344,27.3344,27.3344,31.29334560873,0
+OCIO.US,D,20201028,000000,26.8024,26.8024,26.8024,26.8024,11.104090377291,0
+OCIO.US,D,20201029,000000,26.9609,26.9609,26.9609,26.9609,34.321733893446,0
+OCIO.US,D,20201030,000000,26.728,26.728,26.728,26.728,127.19230795807,0
+OCIO.US,D,20201102,000000,26.9787,26.9787,26.9787,26.9787,8.0757020925755,0
+OCIO.US,D,20201103,000000,27.3116,27.3116,27.3116,27.3116,20.189255231439,0
+OCIO.US,D,20201104,000000,27.6038,27.6038,27.6038,27.6038,12.113553138864,0
+OCIO.US,D,20201105,000000,27.9495,27.9881,27.9495,27.9545,517.85439668641,0
+OCIO.US,D,20201106,000000,27.9247,27.9505,27.9247,27.9505,102.96520168033,0
+OCIO.US,D,20201109,000000,28.4003,28.4003,28.2407,28.2407,169.58974394408,0
+OCIO.US,D,20201110,000000,28.2457,28.2457,28.2457,28.2457,26.24603180087,0
+OCIO.US,D,20201111,000000,28.3567,28.3567,28.3567,28.3567,11.104090377291,0
+OCIO.US,D,20201112,000000,28.1705,28.1724,28.1705,28.1724,102.96520168033,0
+OCIO.US,D,20201113,000000,28.4359,28.4359,28.4359,28.4359,1.0094627615719,0
+OCIO.US,D,20201116,000000,28.5716,28.642,28.5716,28.642,102.96520168033,0
+OCIO.US,D,20201117,000000,28.64,28.64,28.64,28.64,2.0189255231439,0
+OCIO.US,D,20201118,000000,28.6757,28.6757,28.5151,28.5151,411.86080672135,0
+OCIO.US,D,20201119,000000,28.5825,28.5825,28.5825,28.5825,1.0094627615719,0
+OCIO.US,D,20201120,000000,28.5697,28.5697,28.5617,28.5617,105.99358996505,0
+OCIO.US,D,20201123,000000,28.6192,28.6539,28.6192,28.637,1112.4279632523,0
+OCIO.US,D,20201124,000000,28.9233,28.9233,28.9233,28.9233,8.0757020925755,0
+OCIO.US,D,20201125,000000,28.8996,28.8996,28.8728,28.8728,526.93956154056,0
+OCIO.US,D,20201127,000000,29.3374,29.3374,28.9481,28.9481,272.55494562442,0
+OCIO.US,D,20201130,000000,28.7826,28.7826,28.747,28.747,273.564408386,0
+OCIO.US,D,20201201,000000,28.9867,28.9867,28.9867,28.9867,1.0094627615719,0
+OCIO.US,D,20201202,000000,28.9917,28.9917,28.9917,28.9917,102.96520168033,0
+OCIO.US,D,20201203,000000,29.0322,29.0322,29.0322,29.0322,1.0094627615719,0
+OCIO.US,D,20201204,000000,29.2017,29.2017,29.2017,29.2017,1.0094627615719,0
+OCIO.US,D,20201207,000000,29.1631,29.1631,29.1631,29.1631,305.8672167563,0
+OCIO.US,D,20201208,000000,29.1908,29.2265,29.1908,29.2265,1031.6709423266,0
+OCIO.US,D,20201209,000000,29.1154,29.1403,29.1154,29.1403,1074.0683783126,0
+OCIO.US,D,20201210,000000,29.1788,29.1788,29.1531,29.1788,2.0189255231439,0
+OCIO.US,D,20201211,000000,29.1135,29.1135,29.1135,29.1135,93.88003682619,0
+OCIO.US,D,20201214,000000,29.2581,29.2581,29.0512,29.0759,205.93040336068,0
+OCIO.US,D,20201215,000000,29.2839,29.2839,29.2839,29.2839,12.113553138864,0
+OCIO.US,D,20201216,000000,29.3414,29.3414,29.3414,29.3414,104.98412720348,0
+OCIO.US,D,20201217,000000,29.4572,29.4572,29.4572,29.4572,210.97771716854,0
+OCIO.US,D,20201218,000000,29.4047,29.4047,29.4047,29.4047,1.0094627615719,0
+OCIO.US,D,20201221,000000,29.2443,29.2443,29.2443,29.2443,15.141941423579,0
+OCIO.US,D,20201222,000000,29.2225,29.2225,29.2225,29.2225,1.0094627615719,0
+OCIO.US,D,20201223,000000,29.3324,29.3324,29.3324,29.3324,1.0094627615719,0
+OCIO.US,D,20201224,000000,29.3166,29.3522,29.3166,29.3522,102.96520168033,0
+OCIO.US,D,20201228,000000,29.4722,29.4722,29.4582,29.4582,241.26160001569,0
+OCIO.US,D,20201229,000000,29.5008,29.5008,29.4702,29.4702,310.91453056416,0
+OCIO.US,D,20201230,000000,29.3146,29.3146,29.3146,29.3146,2.0189255231439,0
+OCIO.US,D,20201231,000000,29.3354,29.3493,29.3354,29.3493,546.11935401042,0
+OCIO.US,D,20210104,000000,29.4237,29.4294,29.1204,29.1928,602.64926865845,0
+OCIO.US,D,20210105,000000,29.3789,29.3789,29.3789,29.3789,21.198717993011,0
+OCIO.US,D,20210106,000000,29.5157,29.5583,29.5157,29.5217,1940.1874277413,0
+OCIO.US,D,20210107,000000,29.6989,29.6989,29.6989,29.6989,1.0094627615719,0
+OCIO.US,D,20210108,000000,29.8089,29.8089,29.8089,29.8089,1.0094627615719,0
+OCIO.US,D,20210111,000000,29.6188,29.6593,29.6088,29.6593,292.74420085587,0
+OCIO.US,D,20210112,000000,29.6375,29.7544,29.6375,29.7484,307.88614227944,0
+OCIO.US,D,20210113,000000,29.7732,29.7732,29.7732,29.7732,75.709707117896,0
+OCIO.US,D,20210114,000000,29.8009,29.8009,29.8009,29.8009,10.094627615719,0
+OCIO.US,D,20210115,000000,29.6218,29.6218,29.6218,29.6218,1.0094627615719,0
+OCIO.US,D,20210119,000000,29.7524,29.798,29.7524,29.798,132.23962176593,0
+OCIO.US,D,20210120,000000,29.9803,30.014,29.9793,30.014,554.19505610299,0
+OCIO.US,D,20210121,000000,29.998,29.998,29.998,29.998,3.0283882847158,0
+OCIO.US,D,20210122,000000,29.9298,29.9298,29.9298,29.9298,91.861111303047,0
+OCIO.US,D,20210125,000000,29.9585,29.9585,29.9585,29.9585,3.0283882847158,0
+OCIO.US,D,20210126,000000,29.9505,29.9505,29.9298,29.9298,158.48565356679,0
+OCIO.US,D,20210127,000000,29.7148,29.7158,29.479,29.479,893.37454399116,0
+OCIO.US,D,20210128,000000,29.7099,29.7099,29.6267,29.6267,127.19230795807,0
+OCIO.US,D,20210129,000000,29.3473,29.3473,29.2809,29.2809,315.96184437202,0
+OCIO.US,D,20210201,000000,29.5563,29.5563,29.5563,29.5563,2.0189255231439,0
+OCIO.US,D,20210202,000000,29.8039,29.8039,29.7732,29.7732,693.50091719992,0
+OCIO.US,D,20210203,000000,29.7961,29.7961,29.7961,29.7961,2.0189255231439,0
+OCIO.US,D,20210204,000000,29.8912,29.904,29.8912,29.904,583.46947618858,0
+OCIO.US,D,20210205,000000,30.0665,30.0665,30.0249,30.0249,515.83547116327,0
+OCIO.US,D,20210208,000000,29.7059,30.1734,29.7059,30.1734,2288.4520804836,0
+OCIO.US,D,20210209,000000,30.2329,30.2329,30.2329,30.2329,7.0662393310036,0
+OCIO.US,D,20210210,000000,30.2289,30.2289,30.2289,30.2289,1.0094627615719,0
+OCIO.US,D,20210211,000000,30.2973,30.2973,30.2973,30.2973,12.113553138864,0
+OCIO.US,D,20210212,000000,30.3637,30.3637,30.3637,30.3637,9.0851648541475,0
+OCIO.US,D,20210216,000000,30.3538,30.3538,30.3538,30.3538,20.189255231439,0
+OCIO.US,D,20210217,000000,30.3607,30.3607,30.338,30.338,307.88614227944,0
+OCIO.US,D,20210218,000000,30.1556,30.2528,30.1556,30.2131,209.96825440697,0
+OCIO.US,D,20210219,000000,30.2329,30.2329,30.224,30.224,205.93040336068,0
+OCIO.US,D,20210222,000000,30.0704,30.0704,30.0704,30.0704,24.227106277726,0
+OCIO.US,D,20210223,000000,30.1447,30.1447,30.1031,30.1031,102.96520168033,0
+OCIO.US,D,20210224,000000,30.0358,30.2448,30.0358,30.2448,363.4065941659,0
+OCIO.US,D,20210225,000000,30.1904,30.1904,29.7435,29.7474,2229.9032403124,0
+OCIO.US,D,20210226,000000,29.7059,29.7059,29.6703,29.6703,104.98412720348,0
+OCIO.US,D,20210301,000000,30.0506,30.0506,30.0506,30.0506,2.0189255231439,0
+OCIO.US,D,20210302,000000,30.0555,30.0555,29.9595,29.9595,408.83241843663,0
+OCIO.US,D,20210303,000000,29.7782,29.7782,29.7782,29.7782,377.53907282791,0
+OCIO.US,D,20210304,000000,29.4414,29.4414,29.4414,29.4414,32.302808370302,0
+OCIO.US,D,20210305,000000,29.4572,29.7584,29.3949,29.7584,339.17948788817,0
+OCIO.US,D,20210308,000000,29.7644,29.7644,29.6455,29.6455,366.43498245062,0
+OCIO.US,D,20210309,000000,29.907,29.907,29.907,29.907,446.1825406148,0
+OCIO.US,D,20210310,000000,30.0565,30.0565,30.0378,30.0378,275.58333390914,0
+OCIO.US,D,20210311,000000,30.2715,30.2715,30.2478,30.2478,205.93040336068,0
+OCIO.US,D,20210312,000000,30.1259,30.2131,30.1259,30.2131,663.21703435277,0
+OCIO.US,D,20210315,000000,30.2983,30.2983,30.2983,30.2983,33.312271131874,0
+OCIO.US,D,20210316,000000,30.2805,30.2805,30.2805,30.2805,20.189255231439,0
+OCIO.US,D,20210317,000000,30.334,30.334,30.334,30.334,45.425824270738,0
+OCIO.US,D,20210318,000000,30.0585,30.0585,30.0585,30.0585,28.264957324015,0
+OCIO.US,D,20210319,000000,30.0972,30.0972,30.0972,30.0972,20.189255231439,0
+OCIO.US,D,20210322,000000,30.1616,30.1616,30.1616,30.1616,32.302808370302,0
+OCIO.US,D,20210323,000000,29.9475,29.9475,29.9475,29.9475,2.0189255231439,0
+OCIO.US,D,20210324,000000,29.912,29.912,29.8337,29.8337,1342.5854728907,0
+OCIO.US,D,20210325,000000,29.9555,29.9555,29.9555,29.9555,15.141941423579,0
+OCIO.US,D,20210326,000000,30.014,30.2448,30.014,30.2448,333.12271131874,0
+OCIO.US,D,20210329,000000,30.1814,30.1814,30.1814,30.1814,10.094627615719,0
+OCIO.US,D,20210330,000000,30.1428,30.1428,30.1428,30.1428,1.0094627615719,0
+OCIO.US,D,20210331,000000,30.221,30.221,30.221,30.221,3.0283882847158,0
+OCIO.US,D,20210401,000000,30.4459,30.4459,30.4459,30.4459,4.0378510462877,0
+OCIO.US,D,20210405,000000,30.644,30.6708,30.644,30.6708,102.96520168033,0
+OCIO.US,D,20210406,000000,30.6737,30.6737,30.6371,30.643,2071.4175867456,0
+OCIO.US,D,20210407,000000,30.5955,30.6014,30.5945,30.6014,511.79762011698,0
+OCIO.US,D,20210408,000000,30.7144,30.7242,30.7144,30.7242,1025.6141657571,0
+OCIO.US,D,20210409,000000,30.6866,30.7906,30.6866,30.7906,239.24267449255,0
+OCIO.US,D,20210412,000000,30.749,30.749,30.749,30.749,10.094627615719,0
+OCIO.US,D,20210413,000000,30.8322,30.8322,30.8322,30.8322,1.0094627615719,0
+OCIO.US,D,20210414,000000,30.8154,30.8154,30.8154,30.8154,10.094627615719,0
+OCIO.US,D,20210415,000000,30.9957,31.0284,30.9957,31.0284,1132.6172184838,0
+OCIO.US,D,20210416,000000,31.1047,31.1047,31.1047,31.1047,26.24603180087,0
+OCIO.US,D,20210419,000000,30.9957,30.9957,30.9957,30.9957,22.208180754583,0
+OCIO.US,D,20210420,000000,30.7995,30.8342,30.7995,30.8342,1288.0744837658,0
+OCIO.US,D,20210421,000000,31.0412,31.0412,31.0412,31.0412,93.88003682619,0
+OCIO.US,D,20210422,000000,30.9204,30.9204,30.9204,30.9204,1.0094627615719,0
+OCIO.US,D,20210423,000000,31.1412,31.1462,31.1412,31.1462,189.77899917552,0
+OCIO.US,D,20210426,000000,31.172,31.172,31.1661,31.1661,1558.610503867,0
+OCIO.US,D,20210427,000000,31.1482,31.1482,31.1482,31.1482,3.0283882847158,0
+OCIO.US,D,20210428,000000,31.1602,31.1602,31.1602,31.1602,2.0189255231439,0
+OCIO.US,D,20210429,000000,31.2206,31.2206,31.2206,31.2206,1.0094627615719,0
+OCIO.US,D,20210430,000000,31.0541,31.0541,31.0254,31.0254,351.29304102704,0
+OCIO.US,D,20210503,000000,31.2106,31.2116,31.1522,31.1522,273.564408386,0
+OCIO.US,D,20210504,000000,30.9917,30.9917,30.9917,30.9917,1.0094627615719,0
+OCIO.US,D,20210505,000000,31.0877,31.0877,31.0877,31.0877,5.0473138078597,0
+OCIO.US,D,20210506,000000,31.182,31.2443,31.182,31.2443,103.97466444191,0
+OCIO.US,D,20210507,000000,31.4425,31.4524,31.4425,31.4524,411.86080672135,0
+OCIO.US,D,20210510,000000,31.2562,31.2562,31.2562,31.2562,2.0189255231439,0
+OCIO.US,D,20210511,000000,31.0363,31.0363,31.0314,31.0314,332.11324855717,0
+OCIO.US,D,20210512,000000,30.5756,30.5756,30.5579,30.5579,218.04395649954,0
+OCIO.US,D,20210513,000000,30.8105,30.8105,30.8105,30.8105,79.747558164183,0
+OCIO.US,D,20210514,000000,31.1482,31.1482,31.1482,31.1482,10.094627615719,0
+OCIO.US,D,20210517,000000,31.0868,31.0868,31.0868,31.0868,15.141941423579,0
+OCIO.US,D,20210518,000000,31.0334,31.0334,31.0334,31.0334,10.094627615719,0
+OCIO.US,D,20210519,000000,30.7322,30.8857,30.7322,30.8857,110.03144101134,0
+OCIO.US,D,20210520,000000,31.1295,31.1295,31.1295,31.1295,1.0094627615719,0
+OCIO.US,D,20210521,000000,31.1155,31.1155,31.1155,31.1155,1.0094627615719,0
+OCIO.US,D,20210524,000000,31.2899,31.2899,31.2899,31.2899,1.0094627615719,0
+OCIO.US,D,20210525,000000,31.2879,31.2889,31.2661,31.2661,411.86080672135,0
+OCIO.US,D,20210526,000000,31.3196,31.3196,31.3196,31.3196,1.0094627615719,0
+OCIO.US,D,20210527,000000,31.386,31.387,31.386,31.387,16466.356566762,0
+OCIO.US,D,20210528,000000,31.4465,31.4465,31.4465,31.4465,1537.4117858741,0
+OCIO.US,D,20210601,000000,31.5039,31.5039,31.5039,31.5039,2.0189255231439,0
+OCIO.US,D,20210602,000000,31.5525,31.5525,31.5455,31.5455,239.24267449255,0
+OCIO.US,D,20210603,000000,31.4316,31.4316,31.4316,31.4316,170.59920670566,0
+OCIO.US,D,20210604,000000,31.6346,31.6346,31.6346,31.6346,4.0378510462877,0
+OCIO.US,D,20210607,000000,31.6436,31.6436,31.6436,31.6436,93.88003682619,0
+OCIO.US,D,20210608,000000,31.6803,31.6803,31.6555,31.6555,342.20787617288,0
+OCIO.US,D,20210609,000000,31.6158,31.6158,31.6158,31.6158,2.0189255231439,0
+OCIO.US,D,20210610,000000,31.7396,31.7396,31.7396,31.7396,7469.0149728708,0
+OCIO.US,D,20210611,000000,31.7456,31.7456,31.7456,31.7456,1.0094627615719,0
+OCIO.US,D,20210614,000000,31.7001,31.7506,31.7001,31.7506,9164.9124123116,0
+OCIO.US,D,20210615,000000,31.7099,31.7377,31.7099,31.7377,1125.5509791527,0
+OCIO.US,D,20210616,000000,31.7099,31.7099,31.5633,31.5633,10415.636773898,0
+OCIO.US,D,20210617,000000,31.484,31.484,31.484,31.484,11.104090377291,0
+OCIO.US,D,20210618,000000,31.1899,31.1899,31.1899,31.1899,2.0189255231439,0
+OCIO.US,D,20210621,000000,31.4485,31.4485,31.4485,31.4485,1.0094627615719,0
+OCIO.US,D,20210622,000000,31.5187,31.5187,31.5187,31.5187,1.0094627615719,0
+OCIO.US,D,20210623,000000,31.4692,31.4692,31.4692,31.4692,2.0189255231439,0
+OCIO.US,D,20210624,000000,31.6257,31.6257,31.6257,31.6257,52.492063601741,0
+OCIO.US,D,20210625,000000,31.7051,31.7158,31.7051,31.7158,105.99358996505,0
+OCIO.US,D,20210628,000000,31.7001,31.7001,31.7001,31.7001,1.0094627615719,0
+OCIO.US,D,20210629,000000,31.6951,31.6951,31.6951,31.6951,1.0094627615719,0
+OCIO.US,D,20210630,000000,31.6326,31.6881,31.6326,31.6881,111.04090377291,0
+OCIO.US,D,20210701,000000,31.7386,31.7386,31.7386,31.7386,4.0378510462877,0
+OCIO.US,D,20210702,000000,31.8477,31.8477,31.8477,31.8477,2.0189255231439,0
+OCIO.US,D,20210706,000000,31.7456,31.7456,31.7456,31.7456,2.0189255231439,0
+OCIO.US,D,20210707,000000,31.7011,31.8169,31.6901,31.8169,793.43773059554,0
+OCIO.US,D,20210708,000000,31.5712,31.5712,31.5712,31.5712,1.0094627615719,0
+OCIO.US,D,20210709,000000,31.8674,31.8674,31.8674,31.8674,1.0094627615719,0
+OCIO.US,D,20210712,000000,31.8665,31.9259,31.8665,31.9259,1020.5668519492,0
+OCIO.US,D,20210713,000000,31.7981,31.7981,31.7981,31.7981,21.198717993011,0
+OCIO.US,D,20210714,000000,31.8467,31.8467,31.8467,31.8467,8.0757020925755,0
+OCIO.US,D,20210715,000000,31.7803,31.7803,31.7803,31.7803,33.312271131874,0
+OCIO.US,D,20210716,000000,31.6228,31.6228,31.6228,31.6228,7.0662393310036,0
+OCIO.US,D,20210719,000000,31.4543,31.4543,31.2889,31.2889,217.03449373797,0
+OCIO.US,D,20210720,000000,31.5931,31.5931,31.5931,31.5931,1.0094627615719,0
+OCIO.US,D,20210721,000000,31.7357,31.7357,31.7357,31.7357,81.766483687328,0
+OCIO.US,D,20210722,000000,31.7803,31.7803,31.7803,31.7803,1.0094627615719,0
+OCIO.US,D,20210723,000000,31.9259,31.9259,31.916,31.916,101915.3604083,0
+OCIO.US,D,20210726,000000,31.9042,31.9042,31.9042,31.9042,21.198717993011,0
+OCIO.US,D,20210727,000000,31.7981,31.7981,31.7981,31.7981,1.0094627615719,0
+OCIO.US,D,20210728,000000,31.8219,31.9081,31.8219,31.9081,206.93986612225,0
+OCIO.US,D,20210729,000000,32.0338,32.0338,32.0338,32.0338,2.0189255231439,0
+OCIO.US,D,20210730,000000,31.8962,31.8962,31.8962,31.8962,1.0094627615719,0
+OCIO.US,D,20210802,000000,31.9259,31.9259,31.9259,31.9259,2.0189255231439,0
+OCIO.US,D,20210803,000000,32.0883,32.0883,32.0883,32.0883,57.5393774096,0
+OCIO.US,D,20210804,000000,32.0616,32.0616,31.9982,31.9982,115.0787548192,0
+OCIO.US,D,20210805,000000,32.0823,32.1221,32.0775,32.0775,815.64591135012,0
+OCIO.US,D,20210806,000000,32.0576,32.0576,32.0239,32.0527,618.8006728436,0
+OCIO.US,D,20210809,000000,31.9952,32.0249,31.9943,32.0249,205.93040336068,0
+OCIO.US,D,20210810,000000,32.1023,32.1023,32.1023,32.1023,16.151404185151,0
+OCIO.US,D,20210811,000000,32.1904,32.1904,32.1647,32.1647,105.99358996505,0
+OCIO.US,D,20210812,000000,32.1756,32.1756,32.1756,32.1756,1.0094627615719,0
+OCIO.US,D,20210813,000000,32.229,32.229,32.229,32.229,3.0283882847158,0
+OCIO.US,D,20210816,000000,32.2102,32.2399,32.2102,32.2399,111.04090377291,0
+OCIO.US,D,20210817,000000,32.0546,32.0546,32.0546,32.0546,75.709707117896,0
+OCIO.US,D,20210818,000000,31.8832,31.8832,31.8832,31.8832,3.0283882847158,0
+OCIO.US,D,20210819,000000,31.7852,31.7852,31.7852,31.7852,3.0283882847158,0
+OCIO.US,D,20210820,000000,31.9387,31.9387,31.9387,31.9387,10.094627615719,0
+OCIO.US,D,20210823,000000,32.1349,32.1349,32.1349,32.1349,10.094627615719,0
+OCIO.US,D,20210824,000000,32.1874,32.2052,32.1874,32.2052,154.44780252051,0
+OCIO.US,D,20210825,000000,32.2419,32.2419,32.2419,32.2419,53.501526363313,0
+OCIO.US,D,20210826,000000,32.1706,32.1706,32.1458,32.1458,417.91758329078,0
+OCIO.US,D,20210827,000000,32.336,32.336,32.336,32.336,4.0378510462877,0
+OCIO.US,D,20210830,000000,32.3925,32.3925,32.3925,32.3925,5.0473138078597,0
+OCIO.US,D,20210831,000000,32.3856,32.3856,32.3856,32.3856,37.350122178162,0
+OCIO.US,D,20210901,000000,32.446,32.446,32.446,32.446,2.0189255231439,0
+OCIO.US,D,20210902,000000,32.5262,32.5262,32.5262,32.5262,10.094627615719,0
+OCIO.US,D,20210903,000000,32.544,32.544,32.544,32.544,25.236569039298,0
+OCIO.US,D,20210907,000000,32.4361,32.4361,32.4361,32.4361,126.1828451965,0
+OCIO.US,D,20210908,000000,32.3865,32.3865,32.3618,32.3618,102.96520168033,0
+OCIO.US,D,20210909,000000,32.4558,32.4558,32.3152,32.3152,204.92094059911,0
+OCIO.US,D,20210910,000000,32.1686,32.1686,32.1686,32.1686,2.0189255231439,0
+OCIO.US,D,20210913,000000,32.2597,32.2597,32.2597,32.2597,5.0473138078597,0
+OCIO.US,D,20210914,000000,32.1418,32.1418,32.1418,32.1418,1.0094627615719,0
+OCIO.US,D,20210915,000000,32.2796,32.2796,32.2796,32.2796,20.189255231439,0
+OCIO.US,D,20210916,000000,32.1706,32.2092,32.1706,32.2092,165.5518928978,0
+OCIO.US,D,20210917,000000,31.9952,32.0061,31.9843,32.0061,2013.8782093361,0
+OCIO.US,D,20210920,000000,31.7099,31.7099,31.6317,31.6317,159.49511632837,0
+OCIO.US,D,20210921,000000,31.7198,31.7683,31.6991,31.6991,469.40018413095,0
+OCIO.US,D,20210922,000000,31.8774,31.8774,31.8774,31.8774,3.0283882847158,0
+OCIO.US,D,20210923,000000,32.0873,32.0873,32.0873,32.0873,1.0094627615719,0
+OCIO.US,D,20210924,000000,32.0428,32.0428,31.9744,32.0269,616.78174732046,0
+OCIO.US,D,20210927,000000,32.0141,32.0151,31.9863,31.9863,622.83852388989,0
+OCIO.US,D,20210928,000000,31.7575,31.7575,31.5732,31.5732,821.70268791956,0
+OCIO.US,D,20210929,000000,31.5911,31.5911,31.5802,31.5802,305.8672167563,0
+OCIO.US,D,20210930,000000,31.502,31.5515,31.4107,31.4107,619.81013560517,0
+OCIO.US,D,20211001,000000,31.6693,31.6693,31.6178,31.6178,482.52320003139,0
+OCIO.US,D,20211004,000000,31.3345,31.3652,31.3345,31.3652,221.07234478426,0
+OCIO.US,D,20211005,000000,31.6198,31.6198,31.5445,31.5445,114.06929205762,0
+OCIO.US,D,20211006,000000,31.5366,31.5366,31.5366,31.5366,36.34065941659,0
+OCIO.US,D,20211007,000000,31.8962,31.8962,31.7298,31.7298,719.74694900079,0
+OCIO.US,D,20211008,000000,31.6841,31.6841,31.6841,31.6841,2.0189255231439,0
+OCIO.US,D,20211011,000000,31.5603,31.5603,31.5603,31.5603,6.0567765694317,0
+OCIO.US,D,20211012,000000,31.6297,31.6297,31.5515,31.5515,103.97466444191,0
+OCIO.US,D,20211013,000000,31.6812,31.6812,31.6812,31.6812,12.113553138864,0
+OCIO.US,D,20211014,000000,31.9813,31.9813,31.9813,31.9813,1.0094627615719,0
+OCIO.US,D,20211015,000000,32.0438,32.128,32.0438,32.128,152.42887699736,0
+OCIO.US,D,20211018,000000,32.1121,32.1121,32.0933,32.0933,545.10989124885,0
+OCIO.US,D,20211019,000000,32.2122,32.2637,32.2112,32.2637,255.3940786777,0
+OCIO.US,D,20211020,000000,32.3518,32.3518,32.3518,32.3518,6.0567765694317,0
+OCIO.US,D,20211021,000000,32.335,32.335,32.335,32.335,14.132478662007,0
+OCIO.US,D,20211022,000000,32.3786,32.3786,32.3786,32.3786,86.813797495187,0
+OCIO.US,D,20211025,000000,32.4183,32.438,32.4183,32.438,204.92094059911,0
+OCIO.US,D,20211026,000000,32.545,32.545,32.4738,32.4738,101.95573891876,0
+OCIO.US,D,20211027,000000,32.3242,32.3242,32.3242,32.3242,8.0757020925755,0
+OCIO.US,D,20211028,000000,32.5034,32.5034,32.5034,32.5034,142.33424938165,0
+OCIO.US,D,20211029,000000,32.4668,32.4846,32.4281,32.4846,50682.096870243,0
+OCIO.US,D,20211101,000000,32.5807,32.5807,32.5807,32.5807,10.094627615719,0
+OCIO.US,D,20211102,000000,32.6837,32.6837,32.6539,32.6539,507.75976907069,0
+OCIO.US,D,20211103,000000,32.8025,32.8025,32.8025,32.8025,1.0094627615719,0
+OCIO.US,D,20211104,000000,32.8015,32.871,32.8015,32.8145,787.38095402611,0
+OCIO.US,D,20211105,000000,32.9324,32.9889,32.9324,32.9324,172.6181322288,0
+OCIO.US,D,20211108,000000,32.9641,32.969,32.9591,32.9591,611.7344335126,0
+OCIO.US,D,20211109,000000,32.9007,32.9165,32.9007,32.9165,4782.8345643279,0
+OCIO.US,D,20211110,000000,32.9105,32.9105,32.7144,32.7144,882.27045361387,0
+OCIO.US,D,20211111,000000,32.7432,32.7432,32.7432,32.7432,4.0378510462877,0
+OCIO.US,D,20211112,000000,32.8511,32.8908,32.8115,32.864,696.52930548464,0
+OCIO.US,D,20211115,000000,32.8283,32.8283,32.8283,32.8283,99.936813395622,0
+OCIO.US,D,20211116,000000,32.9403,32.9403,32.8729,32.8729,308.89560504101,0
+OCIO.US,D,20211117,000000,32.7967,32.8323,32.7967,32.8323,298.8009774253,0
+OCIO.US,D,20211118,000000,32.7828,32.8363,32.7828,32.8363,245.29945106198,0
+OCIO.US,D,20211119,000000,32.7343,32.7343,32.7343,32.7343,4.0378510462877,0
+OCIO.US,D,20211122,000000,32.8808,32.8808,32.6748,32.6748,408.83241843663,0
+OCIO.US,D,20211123,000000,32.6242,32.651,32.6054,32.651,383.59584939734,0
+OCIO.US,D,20211124,000000,32.6917,32.6917,32.6917,32.6917,1.0094627615719,0
+OCIO.US,D,20211126,000000,32.3092,32.3092,32.1844,32.1844,355.33089207333,0
+OCIO.US,D,20211129,000000,32.2647,32.447,32.2647,32.4083,598.61141761216,0
+OCIO.US,D,20211130,000000,32.0338,32.1319,31.9952,31.9952,3014.2558060538,0
+OCIO.US,D,20211201,000000,31.9249,31.9249,31.7981,31.7981,519.87332220955,0
+OCIO.US,D,20211202,000000,32.2509,32.2509,32.1091,32.1091,103.97466444191,0
+OCIO.US,D,20211203,000000,32.0081,32.0081,32.0081,32.0081,32.302808370302,0
+OCIO.US,D,20211206,000000,32.2984,32.2984,32.2717,32.2717,159.49511632837,0
+OCIO.US,D,20211207,000000,32.6937,32.6937,32.6519,32.6519,1078.1062293588,0
+OCIO.US,D,20211208,000000,32.7313,32.7313,32.7313,32.7313,33.312271131874,0
+OCIO.US,D,20211209,000000,32.6738,32.6738,32.5619,32.5619,203.91147783754,0
+OCIO.US,D,20211210,000000,32.6738,32.6738,32.6619,32.6619,101.95573891876,0
+OCIO.US,D,20211213,000000,32.5907,32.5907,32.5907,32.5907,2.0189255231439,0
+OCIO.US,D,20211214,000000,32.4183,32.4183,32.3816,32.3816,102.96520168033,0
+OCIO.US,D,20211215,000000,32.4767,32.6937,32.4668,32.6937,440.12576404537,0
+OCIO.US,D,20211216,000000,32.6569,32.6569,32.6569,32.6569,50.473138078597,0
+OCIO.US,D,20211217,000000,32.5955,32.5955,32.4688,32.4688,102.96520168033,0
+OCIO.US,D,20211220,000000,32.2309,32.2309,32.2309,32.2309,2.0189255231439,0
+OCIO.US,D,20211221,000000,32.5064,32.5064,32.5014,32.5014,1532.3644720662,0
+OCIO.US,D,20211222,000000,32.7333,32.8313,32.7333,32.8313,419.93650881392,0
+OCIO.US,D,20211223,000000,32.8908,32.9304,32.8908,32.9304,359.36874311962,0
+OCIO.US,D,20211227,000000,33.0879,33.2058,33.0651,33.2058,1741.3232637116,0
+OCIO.US,D,20211228,000000,33.1623,33.1623,33.1623,33.1623,51.482600840169,0
+OCIO.US,D,20211229,000000,33.1563,33.2255,33.1563,33.2255,585.48840171173,0
+OCIO.US,D,20211230,000000,32.8492,32.8492,32.7596,32.7596,495.64621593182,0
+OCIO.US,D,20211231,000000,32.7898,32.859,32.7791,32.7798,2273.31013906,0
+OCIO.US,D,20220103,000000,33.077,33.077,32.6907,32.7322,1048.8318092733,0
+OCIO.US,D,20220104,000000,32.7889,32.7889,32.7889,32.7889,83.785409210471,0
+OCIO.US,D,20220105,000000,32.3525,32.3525,32.3525,32.3525,33.312271131874,0
+OCIO.US,D,20220106,000000,32.3023,32.3023,32.3023,32.3023,31.29334560873,0
+OCIO.US,D,20220107,000000,32.2547,32.3538,32.2547,32.2646,587.50732723487,0
+OCIO.US,D,20220110,000000,31.8982,32.1475,31.8982,32.1475,352.30250378861,0
+OCIO.US,D,20220111,000000,32.1359,32.3727,32.1359,32.3478,351.29304102704,0
+OCIO.US,D,20220112,000000,32.3935,32.4624,32.3935,32.4624,596.59249208902,0
+OCIO.US,D,20220113,000000,32.2207,32.2207,32.2207,32.2207,2.0189255231439,0
+OCIO.US,D,20220114,000000,32.1669,32.1669,32.1669,32.1669,90.851648541475,0
+OCIO.US,D,20220118,000000,31.7892,31.7892,31.7387,31.7387,652.11294397547,0
+OCIO.US,D,20220119,000000,31.8189,31.8189,31.5959,31.5959,1172.9957289466,0
+OCIO.US,D,20220120,000000,31.9081,31.9081,31.3579,31.3579,639.99939083661,0
+OCIO.US,D,20220121,000000,31.4127,31.4127,31.0947,31.0947,374.51068454319,0
+OCIO.US,D,20220124,000000,31.0812,31.0812,31.0812,31.0812,71.671856071608,0
+OCIO.US,D,20220125,000000,31.0859,31.0859,30.9001,30.9001,684.41575234578,0
+OCIO.US,D,20220126,000000,31.1057,31.1057,30.7258,30.7258,587.50732723487,0
+OCIO.US,D,20220127,000000,30.9669,30.9669,30.5831,30.5831,865.10958666715,0
+OCIO.US,D,20220128,000000,30.6301,30.9659,30.6301,30.9659,862.08119838244,0
+OCIO.US,D,20220131,000000,31.1038,31.3801,31.1038,31.3801,54114.270259587,0
+OCIO.US,D,20220201,000000,31.3434,31.45,31.2939,31.45,914.57326198418,0
+OCIO.US,D,20220202,000000,31.6108,31.621,31.6108,31.621,176.65598327509,0
+OCIO.US,D,20220203,000000,31.4076,31.4076,31.2359,31.2359,304.85775399473,0
+OCIO.US,D,20220204,000000,31.1602,31.3434,31.1602,31.2404,3283.7823633935,0
+OCIO.US,D,20220207,000000,31.1933,31.2146,31.1469,31.1469,6460.5616740604,0
+OCIO.US,D,20220208,000000,31.1958,31.2467,31.175,31.2467,6205.1675953827,0
+OCIO.US,D,20220209,000000,31.493,31.5626,31.492,31.5626,6372.7384138037,0
+OCIO.US,D,20220210,000000,31.1771,31.1771,31.1771,31.1771,20.189255231439,0
+OCIO.US,D,20220211,000000,31.2047,31.2047,30.9531,30.9531,5369.3324288011,0
+OCIO.US,D,20220214,000000,30.858,30.858,30.7216,30.8081,3327.1892621411,0
+OCIO.US,D,20220215,000000,31.0396,31.0396,31.0396,31.0396,129.21123348121,0
+OCIO.US,D,20220216,000000,31.0462,31.1948,30.9719,31.1023,1940.1874277413,0
+OCIO.US,D,20220217,000000,30.9174,30.9174,30.787,30.787,888.3272301833,0
+OCIO.US,D,20220218,000000,30.8184,30.8184,30.6883,30.6883,1713.0583063875,0
+OCIO.US,D,20220222,000000,30.5806,30.5806,30.4812,30.4812,370.4728334969,0
+OCIO.US,D,20220223,000000,30.4123,30.432,30.2606,30.2606,35162.616373835,0
+OCIO.US,D,20220224,000000,29.9268,30.3293,29.8683,30.3293,1118.4847398217,0
+OCIO.US,D,20220225,000000,30.7775,30.7775,30.7775,30.7775,1.0094627615719,0
+OCIO.US,D,20220228,000000,30.6229,30.7985,30.5609,30.7348,33678.706114324,0
+OCIO.US,D,20220301,000000,30.6995,30.6995,30.478,30.478,1302.2069624278,0
+OCIO.US,D,20220302,000000,30.7564,30.7564,30.7564,30.7564,1.0094627615719,0
+OCIO.US,D,20220303,000000,30.6698,30.7434,30.6683,30.6683,563.28022095714,0
+OCIO.US,D,20220304,000000,30.4608,30.5694,30.4123,30.5694,13987.116024341,0
+OCIO.US,D,20220307,000000,30.7787,30.7787,30.0787,30.0787,243.28052553884,0
+OCIO.US,D,20220308,000000,29.8824,30.1447,29.8824,29.9455,2677.0952436888,0
+OCIO.US,D,20220309,000000,30.4073,30.4073,30.3307,30.3307,1455.6453021867,0
+OCIO.US,D,20220310,000000,30.1744,30.2558,30.0952,30.2558,1492.9954243649,0
+OCIO.US,D,20220311,000000,30.333,30.333,30.0853,30.0853,2514.5717390757,0
+OCIO.US,D,20220314,000000,30.1249,30.1249,29.8886,29.8886,201.89255231439,0
+OCIO.US,D,20220315,000000,30.1054,30.1731,30.1054,30.1731,151.41941423579,0
+OCIO.US,D,20220316,000000,30.5014,30.5643,30.3715,30.5643,618.8006728436,0
+OCIO.US,D,20220317,000000,30.7193,30.7856,30.7193,30.7856,1328.4529942286,0
+OCIO.US,D,20220318,000000,30.874,30.9831,30.874,30.9831,1047.8223465117,0
+OCIO.US,D,20220321,000000,30.8663,30.8663,30.8663,30.8663,50.473138078597,0
+OCIO.US,D,20220322,000000,30.858,31.0131,30.858,31.0131,369.46337073533,0
+OCIO.US,D,20220323,000000,30.8957,30.9076,30.8624,30.8624,527.94902430213,0
+OCIO.US,D,20220324,000000,30.9373,31.0066,30.9373,31.0066,567.31807200343,0
+OCIO.US,D,20220325,000000,30.9966,31.0611,30.9966,31.0611,204.92094059911,0
+OCIO.US,D,20220328,000000,31.0462,31.1654,31.0462,31.1654,1425.3614193396,0
+OCIO.US,D,20220329,000000,31.4964,31.4964,31.4964,31.4964,3.0226126468486,0
+OCIO.US,D,20220330,000000,31.4369,31.4728,31.3884,31.3979,5504.1776299113,0
+OCIO.US,D,20220331,000000,31.451,31.451,31.1462,31.1462,8588.2500672459,0
+OCIO.US,D,20220401,000000,31.1376,31.2493,31.1376,31.2493,1959.6605327069,0
+OCIO.US,D,20220404,000000,31.3239,31.3239,31.3094,31.3094,2677.0272675589,0
+OCIO.US,D,20220405,000000,30.9964,31.2941,30.9964,31.0702,1260.4294737359,0
+OCIO.US,D,20220406,000000,30.9666,31.046,30.9639,30.9936,2791.8865481392,0
+OCIO.US,D,20220407,000000,30.8376,31.0758,30.8376,31.0093,1493.1706475432,0
+OCIO.US,D,20220408,000000,30.9865,31.1254,30.9865,30.9903,3123.3664017436,0
+OCIO.US,D,20220411,000000,30.788,30.788,30.6841,30.6841,1816.590200756,0
+OCIO.US,D,20220412,000000,30.9567,30.9567,30.6546,30.6546,628.70343054451,0
+OCIO.US,D,20220413,000000,30.7482,30.8177,30.7482,30.8128,1160.6832563899,0
+OCIO.US,D,20220414,000000,30.8177,30.8177,30.6853,30.6853,2639.7483782478,0
+OCIO.US,D,20220418,000000,30.6292,30.6689,30.5716,30.5716,1832.7108015392,0
+OCIO.US,D,20220419,000000,30.8475,30.9567,30.8475,30.9467,2422.1202676747,0
+OCIO.US,D,20220420,000000,31.1056,31.1056,31.0128,31.0128,376.81904330713,0
+OCIO.US,D,20220421,000000,31.0361,31.0361,30.7198,30.7198,321.4044781149,0
+OCIO.US,D,20220422,000000,30.3066,30.3512,30.2177,30.2177,301.25372713591,0
+OCIO.US,D,20220425,000000,29.8947,29.8947,29.8947,29.8947,172.28892087037,0
+OCIO.US,D,20220426,000000,30.2421,30.2421,29.8024,29.8024,697.21598387308,0
+OCIO.US,D,20220427,000000,30.0436,30.0436,29.8351,29.8451,2071.4972006403,0
+OCIO.US,D,20220428,000000,30.1432,30.1606,30.1432,30.1606,549.1079641775,0
+OCIO.US,D,20220429,000000,29.8649,29.8649,29.4844,29.4844,22661.534550973,0
+OCIO.US,D,20220502,000000,29.471,29.471,29.471,29.471,203.52258488781,0
+OCIO.US,D,20220503,000000,29.6078,29.6763,29.597,29.6196,2029.1806235844,0
+OCIO.US,D,20220504,000000,30.0896,30.0896,30.0896,30.0896,5.0376877447477,0
+OCIO.US,D,20220505,000000,29.4183,29.4553,29.4183,29.445,606.53760446762,0
+OCIO.US,D,20220506,000000,29.3605,29.3605,29.3605,29.3605,67.505015779619,0
+OCIO.US,D,20220509,000000,28.7977,28.7977,28.7977,28.7977,31.233664017436,0
+OCIO.US,D,20220510,000000,28.803,28.9022,28.7504,28.7504,791.92451347434,0
+OCIO.US,D,20220511,000000,28.7334,28.7334,28.5869,28.5869,864.46721699871,0
+OCIO.US,D,20220512,000000,28.5548,28.6244,28.5548,28.5859,3481.0422316207,0
+OCIO.US,D,20220513,000000,28.9567,28.9916,28.9567,28.9916,256.92207498213,0
+OCIO.US,D,20220516,000000,28.9617,28.9888,28.9617,28.9669,227.7034860626,0
+OCIO.US,D,20220517,000000,29.2596,29.2596,29.2596,29.2596,32.241201566385,0
+OCIO.US,D,20220518,000000,28.8019,28.8029,28.657,28.657,711.32150955838,0
+OCIO.US,D,20220519,000000,28.628,28.628,28.628,28.628,10.075375489495,0
+OCIO.US,D,20220520,000000,28.6742,28.6742,28.6742,28.6742,9.0678379405459,0
+OCIO.US,D,20220523,000000,28.8089,28.9349,28.8089,28.9349,636.76373093611,0
+OCIO.US,D,20220524,000000,28.8326,28.9199,28.8326,28.9199,721.39688504787,0
+OCIO.US,D,20220525,000000,28.9916,29.0919,28.8922,29.0919,1412.5676436273,0
+OCIO.US,D,20220526,000000,29.428,29.428,29.3804,29.3804,706.28382181363,0
+OCIO.US,D,20220527,000000,29.5431,29.7091,29.5431,29.7091,765.72853720165,0
+OCIO.US,D,20220531,000000,29.6564,29.6962,29.5762,29.5762,24054.95898117,0
+OCIO.US,D,20220601,000000,29.5374,29.5374,29.4386,29.4386,872.5275173903,0
+OCIO.US,D,20220602,000000,29.6466,29.6917,29.6466,29.6917,377.82658085608,0
+OCIO.US,D,20220603,000000,29.577,29.577,29.4828,29.4828,153.14570744033,0
+OCIO.US,D,20220606,000000,29.6664,29.6664,29.4934,29.4934,3192.8864926211,0
+OCIO.US,D,20220607,000000,29.577,29.6368,29.577,29.6368,1018.620461988,0
+OCIO.US,D,20220608,000000,29.4679,29.4679,29.4221,29.4221,158.18339518508,0
+OCIO.US,D,20220609,000000,29.6068,29.6068,29.0791,29.0791,303.26880223381,0
+OCIO.US,D,20220610,000000,28.6799,28.6799,28.6799,28.6799,1.0075375489495,0
+OCIO.US,D,20220613,000000,28.0428,28.0428,28.0428,28.0428,77.580391269115,0
+OCIO.US,D,20220614,000000,28.0585,28.0585,27.9391,27.9391,263.97483782478,0
+OCIO.US,D,20220615,000000,28.0288,28.1435,27.9692,28.1435,1867.9746157524,0
+OCIO.US,D,20220616,000000,27.736,27.736,27.7128,27.7128,375.81150575818,0
+OCIO.US,D,20220617,000000,27.6613,27.8283,27.6613,27.773,2134.9720662241,0
+OCIO.US,D,20220621,000000,28.061,28.061,27.7508,28.0513,207.55273508361,0
+OCIO.US,D,20220622,000000,28.1379,28.1379,28.0732,28.0732,699.23105897098,0
+OCIO.US,D,20220623,000000,28.1379,28.172,28.0784,28.1639,1198.96968325,0
+OCIO.US,D,20220624,000000,28.3364,28.5596,28.3364,28.5596,2594.4091885451,0
+OCIO.US,D,20220627,000000,28.5287,28.5287,28.5287,28.5287,38.286426860083,0
+OCIO.US,D,20220628,000000,28.6658,28.6658,28.3181,28.3181,102.4112948448,0
+OCIO.US,D,20220629,000000,28.2948,28.2948,28.2948,28.2948,1.0040323024,0
+OCIO.US,D,20220630,000000,28.3059,28.3158,28.1963,28.2169,1214.879085904,0
+OCIO.US,D,20220701,000000,28.3629,28.3629,28.3629,28.3629,4.0161292096,0
+OCIO.US,D,20220705,000000,28.2918,28.2918,28.2918,28.2918,41.1653243984,0
+OCIO.US,D,20220706,000000,28.3145,28.3145,28.3145,28.3145,65.262099656,0
+OCIO.US,D,20220707,000000,28.5085,28.5085,28.5085,28.5085,1.0040323024,0
+OCIO.US,D,20220708,000000,28.4851,28.4925,28.4851,28.4925,270.0846893456,0
+OCIO.US,D,20220711,000000,28.4244,28.7142,28.3248,28.3248,48293.95374544,0
+OCIO.US,D,20220712,000000,28.4055,28.4282,28.2438,28.2438,11310.423886536,0
+OCIO.US,D,20220713,000000,28.2002,28.2561,28.2002,28.2206,1515.0847443216,0
+OCIO.US,D,20220714,000000,27.9871,28.1166,27.9772,28.084,572.298412368,0
+OCIO.US,D,20220715,000000,28.017,28.3201,28.017,28.3201,200.80646048,0
+OCIO.US,D,20220718,000000,28.4951,28.5051,28.2408,28.2408,3245.0324013568,0
+OCIO.US,D,20220719,000000,28.495,28.606,28.4852,28.606,1864.4879855568,0
+OCIO.US,D,20220720,000000,28.6545,28.6545,28.6425,28.6425,309.2419491392,0
+OCIO.US,D,20220721,000000,28.7132,28.7674,28.7132,28.7674,267.0725924384,0
+OCIO.US,D,20220722,000000,28.8736,28.8736,28.7004,28.7004,1110.4597264544,0
+OCIO.US,D,20220725,000000,28.7341,28.7636,28.7341,28.7636,123.4959731952,0
+OCIO.US,D,20220726,000000,28.6711,28.6711,28.6711,28.6711,16.0645168384,0
+OCIO.US,D,20220727,000000,28.9766,28.9766,28.9766,28.9766,20.080646048,0
+OCIO.US,D,20220728,000000,28.9632,29.1584,28.9632,29.1584,178.7177498272,0
+OCIO.US,D,20220729,000000,29.2415,29.3318,29.2415,29.3318,833.346810992,0
+OCIO.US,D,20220801,000000,29.3018,29.3407,29.2907,29.2907,10769.250475542,0
+OCIO.US,D,20220802,000000,29.2819,29.2819,29.1321,29.1321,1385.564577312,0
+OCIO.US,D,20220803,000000,29.309,29.3391,29.309,29.3391,470.8911498256,0
+OCIO.US,D,20220804,000000,29.3225,29.3225,29.3225,29.3225,8.0322584192,0
+OCIO.US,D,20220805,000000,29.2672,29.2672,29.2672,29.2672,22.0887106528,0
+OCIO.US,D,20220808,000000,29.4069,29.4069,29.2718,29.3018,1250.020216488,0
+OCIO.US,D,20220809,000000,29.262,29.262,29.2298,29.2298,293.1774323008,0
+OCIO.US,D,20220810,000000,29.5598,29.5608,29.5549,29.5549,666.6774487936,0
+OCIO.US,D,20220811,000000,29.5744,29.5807,29.5634,29.5634,354.4234027472,0
+OCIO.US,D,20220812,000000,29.6256,29.7943,29.6256,29.7943,336.350821304,0
+OCIO.US,D,20220815,000000,29.8198,29.8397,29.7998,29.8397,1429.7419986176,0
+OCIO.US,D,20220816,000000,29.8256,29.8759,29.77,29.8759,372.4959841904,0
+OCIO.US,D,20220817,000000,29.8994,29.8994,29.6968,29.752,2052.2420261056,0
+OCIO.US,D,20220818,000000,29.7998,29.7998,29.7993,29.7993,345.3871120256,0
+OCIO.US,D,20220819,000000,29.5608,29.6305,29.5608,29.6056,1141.5847278288,0
+OCIO.US,D,20220822,000000,29.3386,29.3386,29.2635,29.2635,562.258089344,0
+OCIO.US,D,20220823,000000,29.2579,29.2579,29.2579,29.2579,36.1451628864,0
+OCIO.US,D,20220824,000000,29.2814,29.2933,29.272,29.2933,1292.1895731888,0
+OCIO.US,D,20220825,000000,29.4749,29.4749,29.4749,29.4749,84.3387134016,0
+OCIO.US,D,20220826,000000,29.4444,29.4907,29.0248,29.0248,1036.1613360768,0
+OCIO.US,D,20220829,000000,28.9444,29.0329,28.9307,28.9307,7716.9922762464,0
+OCIO.US,D,20220830,000000,28.7674,28.7674,28.7674,28.7674,11.0443553264,0
+OCIO.US,D,20220831,000000,28.7541,28.7541,28.6902,28.6902,625.5121243952,0
+OCIO.US,D,20220901,000000,28.605,28.605,28.4453,28.605,192.7742020608,0
+OCIO.US,D,20220902,000000,28.482,28.482,28.482,28.482,103.4153271472,0
+OCIO.US,D,20220906,000000,28.4122,28.4122,28.4122,28.4122,2.0080646048,0
+OCIO.US,D,20220907,000000,28.5448,28.6788,28.5051,28.6788,4700.8792398368,0
+OCIO.US,D,20220908,000000,28.7541,28.7577,28.7541,28.7577,309.2419491392,0
+OCIO.US,D,20220909,000000,29.013,29.013,29.013,29.013,22.0887106528,0
+OCIO.US,D,20220912,000000,29.1126,29.1371,29.1126,29.1371,278.1169477648,0
+OCIO.US,D,20220913,000000,28.8023,28.8023,28.5253,28.5253,1369.5000604736,0
+OCIO.US,D,20220914,000000,28.5847,28.5847,28.53,28.5378,367.4758226784,0
+OCIO.US,D,20220915,000000,28.4304,28.4453,28.3965,28.3965,2107.4638027376,0
+OCIO.US,D,20220916,000000,28.2262,28.3065,28.2262,28.3065,427.7177608224,0
+OCIO.US,D,20220919,000000,28.1863,28.3756,28.1863,28.3511,6913.7664343264,0
+OCIO.US,D,20220920,000000,28.1266,28.1954,28.1061,28.1954,1587.3750700944,0
+OCIO.US,D,20220921,000000,28.2679,28.2679,27.9812,27.9812,577.31857388,0
+OCIO.US,D,20220922,000000,27.768,27.8577,27.768,27.8292,8295.3148824288,0
+OCIO.US,D,20220923,000000,27.539,27.539,27.5142,27.5142,1156.6452123648,0
+OCIO.US,D,20220926,000000,27.5522,27.5522,27.3768,27.3768,354.4234027472,0
+OCIO.US,D,20220927,000000,27.2701,27.2797,27.2302,27.2797,585.3508322992,0
+OCIO.US,D,20220928,000000,27.6403,27.6403,27.6403,27.6403,4,0
+OCIO.US,D,20220929,000000,27.225,27.3178,27.225,27.3178,406,0
+OCIO.US,D,20220930,000000,27.2995,27.2995,27.2067,27.2067,2015,0
+OCIO.US,D,20221003,000000,27.5139,27.5139,27.5139,27.5139,14,0
+OCIO.US,D,20221004,000000,27.9589,27.9589,27.9589,27.9589,2,0
+OCIO.US,D,20221005,000000,27.8926,27.8926,27.8926,27.8926,54,0
+OCIO.US,D,20221006,000000,27.785,27.785,27.7186,27.7186,427,0
+OCIO.US,D,20221007,000000,27.35,27.41,27.3461,27.3461,675,0
+OCIO.US,D,20221010,000000,27.29,27.29,27.29,27.29,100,0
+OCIO.US,D,20221011,000000,27.229,27.229,27.2034,27.2034,118,0
+OCIO.US,D,20221012,000000,27.22,27.22,27.147,27.147,2871,0
+OCIO.US,D,20221013,000000,27.4675,27.4675,27.4675,27.4675,1,0
+OCIO.US,D,20221014,000000,27.3208,27.3208,27.172,27.1772,1334,0
+OCIO.US,D,20221017,000000,27.505,27.55,27.49,27.505,1906,0
+OCIO.US,D,20221018,000000,27.719,27.719,27.629,27.6607,347,0
+OCIO.US,D,20221019,000000,27.555,27.555,27.455,27.5129,896,0
+OCIO.US,D,20221020,000000,27.42,27.4243,27.41,27.4243,338,0
+OCIO.US,D,20221021,000000,27.7182,27.7182,27.7182,27.7182,4,0
+OCIO.US,D,20221024,000000,27.815,27.8265,27.815,27.8265,180,0
+OCIO.US,D,20221025,000000,28.0876,28.0876,28.0599,28.0876,200,0
+OCIO.US,D,20221026,000000,28.1134,28.1134,28.1134,28.1134,1,0
+OCIO.US,D,20221027,000000,28.0836,28.1349,28.0602,28.0602,699,0
+OCIO.US,D,20221028,000000,28.32,28.3658,28.32,28.3658,183,0
+OCIO.US,D,20221031,000000,28.3099,28.3099,28.2925,28.2925,296,0
+OCIO.US,D,20221101,000000,28.2831,28.2906,28.28,28.2906,785,0
+OCIO.US,D,20221102,000000,27.9669,28.33,27.9669,27.9669,100,0
+OCIO.US,D,20221103,000000,27.905,27.905,27.905,27.905,14,0
+OCIO.US,D,20221104,000000,27.96,28.1081,27.96,28.1081,848,0
+OCIO.US,D,20221107,000000,28.2206,28.2224,28.2206,28.2224,208,0
+OCIO.US,D,20221108,000000,28.344,28.344,28.344,28.344,20,0
+OCIO.US,D,20221109,000000,28.25,28.25,28.0844,28.0844,102,0
+OCIO.US,D,20221110,000000,28.7299,28.8564,28.68,28.8564,1796,0
+OCIO.US,D,20221111,000000,28.8045,28.9818,28.8045,28.9818,1947,0
+OCIO.US,D,20221114,000000,28.9948,28.9948,28.8519,28.8519,751,0
+OCIO.US,D,20221115,000000,29.0599,29.0599,28.9714,28.9714,403,0
+OCIO.US,D,20221116,000000,28.8802,28.8802,28.8802,28.8802,14,0
+OCIO.US,D,20221117,000000,28.7139,28.84,28.7139,28.8,1015,0
+OCIO.US,D,20221118,000000,28.89,28.9384,28.87,28.9282,1244,0
+OCIO.US,D,20221121,000000,28.8531,28.8915,28.8531,28.8915,874,0
+OCIO.US,D,20221122,000000,29.04,29.093,29.04,29.093,1597,0
+OCIO.US,D,20221123,000000,29.1465,29.21,29.1465,29.1689,585,0
+OCIO.US,D,20221125,000000,29.21,29.2176,29.21,29.2176,600,0
+OCIO.US,D,20221128,000000,29.017,29.017,28.9501,28.973,365,0
+OCIO.US,D,20221129,000000,28.985,29.0039,28.985,29.0039,127,0
+OCIO.US,D,20221130,000000,29.3993,29.3993,29.3993,29.3993,221,0
+OCIO.US,D,20221201,000000,29.4326,29.4326,29.4326,29.4326,4,0
+OCIO.US,D,20221202,000000,29.4468,29.4468,29.4468,29.4468,21,0
+OCIO.US,D,20221205,000000,29.1433,29.1433,29.1433,29.1433,62,0
+OCIO.US,D,20221206,000000,29.13,29.13,28.94,28.9709,864,0
+OCIO.US,D,20221207,000000,29.0599,29.0599,28.9618,28.9692,403,0
+OCIO.US,D,20221208,000000,29.0501,29.0742,29.05,29.0742,555,0
+OCIO.US,D,20221209,000000,29.15,29.15,28.987,28.987,548,0
+OCIO.US,D,20221212,000000,28.99,29.1432,28.99,29.1432,1035,0
+OCIO.US,D,20221213,000000,29.305,29.3177,29.305,29.3177,293,0
+OCIO.US,D,20221214,000000,29.2501,29.2501,29.2501,29.2501,34,0
+OCIO.US,D,20221215,000000,28.829,28.829,28.829,28.829,2,0
+OCIO.US,D,20221216,000000,28.719,28.719,28.719,28.719,50,0
+OCIO.US,D,20221219,000000,28.62,28.62,28.5706,28.5706,381,0
+OCIO.US,D,20221220,000000,28.622,28.622,28.622,28.622,35,0
+OCIO.US,D,20221221,000000,28.8255,28.8255,28.8255,28.8255,77,0
+OCIO.US,D,20221222,000000,28.5311,28.6337,28.5311,28.6337,283,0
+OCIO.US,D,20221223,000000,28.695,28.7245,28.695,28.7245,206,0
+OCIO.US,D,20221227,000000,28.68,28.6835,28.63,28.6835,13832,0
+OCIO.US,D,20221228,000000,28.14,28.14,27.8784,27.8784,364,0
+OCIO.US,D,20221229,000000,28.13,28.1583,28.13,28.1583,656,0
+OCIO.US,D,20221230,000000,28.0209,28.0572,27.95,28.0572,1254,0
+OCIO.US,D,20230103,000000,27.97,28.11,27.97,28.063,655,0
+OCIO.US,D,20230104,000000,28.2304,28.2304,28.2304,28.2304,89,0
+OCIO.US,D,20230105,000000,27.9901,28.0715,27.9901,28.0715,463,0
+OCIO.US,D,20230106,000000,28.4734,28.4734,28.4734,28.4734,96,0
+OCIO.US,D,20230109,000000,28.4663,28.4663,28.4663,28.4663,142,0
+OCIO.US,D,20230110,000000,28.5445,28.5445,28.5445,28.5445,1,0
+OCIO.US,D,20230111,000000,28.7239,28.7239,28.7239,28.7239,3,0
+OCIO.US,D,20230112,000000,28.8389,28.8389,28.8389,28.8389,4,0
+OCIO.US,D,20230113,000000,28.8999,28.8999,28.8999,28.8999,7,0
+OCIO.US,D,20230117,000000,28.92,28.93,28.8465,28.8465,1552,0
+OCIO.US,D,20230118,000000,28.6404,28.6404,28.6404,28.6404,24,0
+OCIO.US,D,20230119,000000,28.51,28.6181,28.47,28.5641,1435,0
+OCIO.US,D,20230120,000000,28.615,28.81,28.615,28.767,963,0
+OCIO.US,D,20230123,000000,28.897,28.9073,28.897,28.9073,864,0
+OCIO.US,D,20230124,000000,28.93,28.98,28.9156,28.9156,2333,0
+OCIO.US,D,20230125,000000,28.9326,28.9326,28.9326,28.9326,58,0
+OCIO.US,D,20230126,000000,29.059,29.11,29.02,29.11,1716,0
+OCIO.US,D,20230127,000000,29.05,29.2,29.05,29.12,2949,0
+OCIO.US,D,20230130,000000,28.88,28.97,28.88,28.8937,855,0
+OCIO.US,D,20230131,000000,28.8701,29.1027,28.87,29.1027,1476,0
+OCIO.US,D,20230201,000000,29.0124,29.2749,28.9981,29.2749,489,0
+OCIO.US,D,20230202,000000,29.4651,29.4651,29.4651,29.4651,3,0
+OCIO.US,D,20230203,000000,29.2878,29.2878,29.2878,29.2878,104,0
+OCIO.US,D,20230206,000000,29.15,29.15,29.1321,29.1321,384,0
+OCIO.US,D,20230207,000000,29.15,29.2771,29.15,29.2771,534,0
+OCIO.US,D,20230208,000000,29.0401,29.1107,29.0401,29.1107,329,0
+OCIO.US,D,20230209,000000,29.275,29.275,28.9644,28.9644,722,0
+OCIO.US,D,20230210,000000,28.98,28.9882,28.98,28.9882,131,0
+OCIO.US,D,20230213,000000,29.14,29.1825,29.14,29.1825,310,0
+OCIO.US,D,20230214,000000,29.1678,29.1678,29.1553,29.1553,736,0
+OCIO.US,D,20230215,000000,29.0697,29.1434,29.0697,29.1434,294,0
+OCIO.US,D,20230216,000000,28.9645,28.9645,28.9645,28.9645,2,0
+OCIO.US,D,20230217,000000,28.9534,28.9534,28.9534,28.9534,12,0
+OCIO.US,D,20230221,000000,28.5711,28.5711,28.5711,28.5711,98,0
+OCIO.US,D,20230222,000000,28.5916,28.5916,28.513,28.513,370,0
+OCIO.US,D,20230223,000000,28.571,28.64,28.571,28.6331,2909,0
+OCIO.US,D,20230224,000000,28.12,28.3917,28.12,28.3917,665,0
+OCIO.US,D,20230227,000000,28.46,28.4703,28.46,28.4703,140,0
+OCIO.US,D,20230228,000000,28.49,28.5399,28.37,28.4269,2816,0
+OCIO.US,D,20230301,000000,28.34,28.34,28.3386,28.3386,214,0
+OCIO.US,D,20230302,000000,28.26,28.4235,28.26,28.4235,258,0
+OCIO.US,D,20230303,000000,28.7154,28.7154,28.7154,28.7154,1,0
+OCIO.US,D,20230306,000000,28.7196,28.7196,28.6914,28.6914,354,0
+OCIO.US,D,20230307,000000,28.3997,28.3997,28.3997,28.3997,141,0
+OCIO.US,D,20230308,000000,28.4347,28.4347,28.4347,28.4347,2,0
+OCIO.US,D,20230309,000000,28.1646,28.1646,28.1646,28.1646,1,0
+OCIO.US,D,20230310,000000,28.0078,28.0078,27.9801,27.9801,327,0
+OCIO.US,D,20230313,000000,28.0078,28.0078,27.9521,27.9521,7,0
+OCIO.US,D,20230314,000000,28.136,28.136,28.136,28.136,34,0
+OCIO.US,D,20230315,000000,27.9507,27.9507,27.9507,27.9507,10,0
+OCIO.US,D,20230316,000000,28.2111,28.2111,28.2111,28.2111,32,0
+OCIO.US,D,20230317,000000,28.095,28.149,28.02,28.0485,1105,0
+OCIO.US,D,20230320,000000,28.11,28.2151,28.11,28.2151,501,0
+OCIO.US,D,20230321,000000,28.33,28.3977,28.33,28.3977,139,0
+OCIO.US,D,20230322,000000,28.2146,28.2146,28.2146,28.2146,1,0
+OCIO.US,D,20230323,000000,28.3802,28.4697,28.2487,28.2487,1612,0
+OCIO.US,D,20230324,000000,28.3799,28.3799,28.307,28.307,220,0
+OCIO.US,D,20230327,000000,28.409,28.41,28.3375,28.3375,2000,0
+OCIO.US,D,20230328,000000,28.3391,28.3391,28.3391,28.3391,15,0
+OCIO.US,D,20230329,000000,28.3965,28.3965,28.3965,28.3965,1,0
+OCIO.US,D,20230330,000000,28.57,28.58,28.5288,28.5288,1228,0
+OCIO.US,D,20230331,000000,28.6201,28.7682,28.57,28.7682,24629,0
+OCIO.US,D,20230403,000000,28.83,28.8541,28.73,28.8541,3403,0
+OCIO.US,D,20230404,000000,28.8021,28.8021,28.8021,28.8021,69,0
+OCIO.US,D,20230405,000000,28.71,28.79,28.6915,28.7491,672,0
+OCIO.US,D,20230406,000000,28.79,28.808,28.79,28.808,184,0
+OCIO.US,D,20230410,000000,28.6681,28.7803,28.6681,28.7803,267,0
+OCIO.US,D,20230411,000000,28.8662,28.8662,28.8208,28.8208,193,0
+OCIO.US,D,20230412,000000,28.9889,28.99,28.8,28.8124,2642,0
+OCIO.US,D,20230413,000000,28.9691,29.008,28.93,29.008,1098,0
+OCIO.US,D,20230414,000000,28.9,28.9115,28.9,28.9115,212,0
+OCIO.US,D,20230417,000000,28.89,28.9406,28.89,28.9406,228,0
+OCIO.US,D,20230418,000000,28.999,28.999,28.9802,28.9802,158,0
+OCIO.US,D,20230419,000000,29,29,28.9451,28.9451,894,0
+OCIO.US,D,20230420,000000,28.8743,28.8743,28.8743,28.8743,784,0
+OCIO.US,D,20230421,000000,28.75,28.8955,28.75,28.8955,390,0
+OCIO.US,D,20230424,000000,28.8815,28.915,28.8815,28.915,200,0
+OCIO.US,D,20230425,000000,28.7047,28.7047,28.7047,28.7047,10,0
+OCIO.US,D,20230426,000000,28.65,28.65,28.6033,28.6033,268,0
+OCIO.US,D,20230427,000000,28.8798,28.8798,28.8798,28.8798,8,0
+OCIO.US,D,20230428,000000,28.9988,29.049,28.9988,29.0239,933,0
+OCIO.US,D,20230501,000000,28.9838,28.9838,28.9838,28.9838,10,0
+OCIO.US,D,20230502,000000,28.8039,28.8039,28.8039,28.8039,10,0
+OCIO.US,D,20230503,000000,28.81,28.81,28.7409,28.7409,50022,0
+OCIO.US,D,20230504,000000,28.6,28.6464,28.5963,28.6464,5767,0
+OCIO.US,D,20230505,000000,28.9662,28.9662,28.9662,28.9662,26,0
+OCIO.US,D,20230508,000000,28.925,28.925,28.925,28.925,217,0
+OCIO.US,D,20230509,000000,28.82,28.8495,28.82,28.8495,149,0
+OCIO.US,D,20230510,000000,28.9215,28.9215,28.9215,28.9215,80,0
+OCIO.US,D,20230511,000000,28.8689,28.9219,28.8619,28.9219,1181,0
+OCIO.US,D,20230512,000000,28.885,28.885,28.83,28.835,673,0
+OCIO.US,D,20230515,000000,28.9053,28.9053,28.9053,28.9053,42,0
+OCIO.US,D,20230516,000000,28.8202,28.8202,28.746,28.746,1002,0
+OCIO.US,D,20230517,000000,28.74,28.95,28.74,28.9238,414,0
+OCIO.US,D,20230518,000000,28.965,29.0203,28.965,29.0203,1172,0
+OCIO.US,D,20230519,000000,28.95,29.0051,28.95,29.0051,278,0
+OCIO.US,D,20230522,000000,29.016,29.016,29.016,29.016,71,0
+OCIO.US,D,20230523,000000,28.81,28.8428,28.81,28.8428,275,0
+OCIO.US,D,20230524,000000,28.81,28.81,28.6251,28.6251,683,0
+OCIO.US,D,20230525,000000,28.69,28.69,28.6826,28.6826,304,0
+OCIO.US,D,20230526,000000,28.97,28.9708,28.93,28.9708,723,0
+OCIO.US,D,20230530,000000,28.9613,28.9613,28.9613,28.9613,69,0
+OCIO.US,D,20230531,000000,28.83,28.88,28.83,28.8597,1318,0
+OCIO.US,D,20230601,000000,29.12,29.14,29.0456,29.0456,366,0
+OCIO.US,D,20230602,000000,29.3,29.3087,29.3,29.3087,538,0
+OCIO.US,D,20230605,000000,29.25,29.25,29.2296,29.2296,2706,0
+OCIO.US,D,20230606,000000,29.3209,29.3209,29.3209,29.3209,61,0
+OCIO.US,D,20230607,000000,29.1589,29.1589,29.1589,29.1589,19,0
+OCIO.US,D,20230608,000000,29.38,29.39,29.3463,29.3463,244,0
+OCIO.US,D,20230609,000000,29.3458,29.3458,29.3458,29.3458,35,0
+OCIO.US,D,20230612,000000,29.32,29.5205,29.32,29.5205,328,0
+OCIO.US,D,20230613,000000,29.6507,29.6507,29.6507,29.6507,8,0
+OCIO.US,D,20230614,000000,29.68,29.75,29.68,29.6846,938,0
+OCIO.US,D,20230615,000000,29.965,29.965,29.965,29.965,92,0
+OCIO.US,D,20230616,000000,29.996,30.0289,29.9046,29.9046,409,0
+OCIO.US,D,20230620,000000,29.7454,29.7454,29.7454,29.7454,31,0
+OCIO.US,D,20230621,000000,29.632,29.74,29.632,29.6731,519,0
+OCIO.US,D,20230622,000000,29.6394,29.6589,29.63,29.6589,378,0
+OCIO.US,D,20230623,000000,29.505,29.505,29.46,29.4768,442,0
+OCIO.US,D,20230626,000000,29.4366,29.4366,29.4366,29.4366,17,0
+OCIO.US,D,20230627,000000,29.6618,29.6618,29.6618,29.6618,81,0
+OCIO.US,D,20230628,000000,29.5182,29.5182,29.5182,29.5182,78,0
+OCIO.US,D,20230629,000000,29.5466,29.5466,29.5466,29.5466,31,0
+OCIO.US,D,20230630,000000,29.8273,29.8273,29.8273,29.8273,112,0
+OCIO.US,D,20230703,000000,29.87,29.87,29.8162,29.8162,2700,0
+OCIO.US,D,20230705,000000,29.779,29.779,29.7185,29.7185,216,0
+OCIO.US,D,20230706,000000,29.4961,29.4961,29.4961,29.4961,1,0
+OCIO.US,D,20230707,000000,29.6,29.6,29.4908,29.4908,492,0
+OCIO.US,D,20230710,000000,29.56,29.57,29.56,29.5607,453,0
+OCIO.US,D,20230711,000000,29.605,29.74,29.605,29.7279,892,0
+OCIO.US,D,20230712,000000,29.9632,29.9632,29.9632,29.9632,35,0
+OCIO.US,D,20230713,000000,30.09,30.23,30.09,30.2232,991,0
+OCIO.US,D,20230714,000000,30.1598,30.1598,30.1598,30.1598,5,0
+OCIO.US,D,20230717,000000,30,30.2238,30,30.2238,339,0
+OCIO.US,D,20230718,000000,30.271,30.3651,30.271,30.3651,124,0
+OCIO.US,D,20230719,000000,30.37,30.4161,30.36,30.4161,3321,0
+OCIO.US,D,20230720,000000,30.3,30.3,30.19,30.2172,823,0
+OCIO.US,D,20230721,000000,30.22,30.2359,30.2101,30.2359,442,0
+OCIO.US,D,20230724,000000,30.33,30.33,30.2724,30.2724,1362,0
+OCIO.US,D,20230725,000000,30.3564,30.3663,30.3564,30.3663,107,0
+OCIO.US,D,20230726,000000,30.3222,30.3222,30.3222,30.3222,5,0
+OCIO.US,D,20230727,000000,30.54,30.54,30.1683,30.1683,803,0
+OCIO.US,D,20230728,000000,30.45,30.45,30.3892,30.3892,851,0
+OCIO.US,D,20230731,000000,30.57,30.57,30.3771,30.3771,371,0
+OCIO.US,D,20230801,000000,30.3156,30.3156,30.3156,30.3156,4,0
+OCIO.US,D,20230802,000000,29.92,29.9829,29.92,29.9829,1367,0
+OCIO.US,D,20230803,000000,29.8994,29.8994,29.8994,29.8994,50,0
+OCIO.US,D,20230804,000000,29.8348,29.8348,29.8348,29.8348,62,0
+OCIO.US,D,20230807,000000,29.8,29.9882,29.8,29.9882,205,0
+OCIO.US,D,20230808,000000,29.8826,29.8826,29.8826,29.8826,36,0
+OCIO.US,D,20230809,000000,29.82,29.8489,29.7765,29.7765,1586,0
+OCIO.US,D,20230810,000000,29.86,29.86,29.778,29.778,1716,0
+OCIO.US,D,20230811,000000,29.6938,29.6938,29.6938,29.6938,6,0
+OCIO.US,D,20230814,000000,29.7568,29.7568,29.7568,29.7568,100,0
+OCIO.US,D,20230815,000000,29.58,29.595,29.5467,29.5467,913,0
+OCIO.US,D,20230816,000000,29.388,29.388,29.388,29.388,1394,0
+OCIO.US,D,20230817,000000,29.365,29.429,29.2509,29.2509,2394,0
+OCIO.US,D,20230818,000000,29.09,29.1987,29.09,29.1987,797,0
+OCIO.US,D,20230821,000000,29.26,29.3594,29.26,29.3594,162,0
+OCIO.US,D,20230822,000000,29.34,29.34,29.3223,29.3223,110,0
+OCIO.US,D,20230823,000000,29.58,29.61,29.5603,29.5603,350,0
+OCIO.US,D,20230824,000000,29.4262,29.47,29.3121,29.3121,1384,0
+OCIO.US,D,20230825,000000,29.4279,29.4279,29.4279,29.4279,10,0
+OCIO.US,D,20230828,000000,29.572,29.572,29.572,29.572,99,0
+OCIO.US,D,20230829,000000,29.88,29.88,29.8754,29.8754,737,0
+OCIO.US,D,20230830,000000,29.96,30,29.9378,29.9378,919,0
+OCIO.US,D,20230831,000000,29.999,29.999,29.9387,29.9387,879,0
+OCIO.US,D,20230901,000000,29.9412,29.95,29.9189,29.9189,954,0
+OCIO.US,D,20230905,000000,29.9,29.9,29.8245,29.8245,1496,0
+OCIO.US,D,20230906,000000,29.79,29.79,29.68,29.7115,2009,0
+OCIO.US,D,20230907,000000,29.6407,29.6407,29.6407,29.6407,36,0
+OCIO.US,D,20230908,000000,29.6504,29.6504,29.6504,29.6504,10,0
+OCIO.US,D,20230911,000000,29.7776,29.7825,29.7776,29.7825,108,0
+OCIO.US,D,20230912,000000,29.6673,29.6673,29.6673,29.6673,40,0
+OCIO.US,D,20230913,000000,29.64,29.6757,29.64,29.6757,146,0
+OCIO.US,D,20230914,000000,29.8581,29.8581,29.8581,29.8581,12,0
+OCIO.US,D,20230915,000000,29.58,29.5977,29.58,29.5977,237,0
+OCIO.US,D,20230918,000000,29.6355,29.6355,29.6355,29.6355,62,0
+OCIO.US,D,20230919,000000,29.57,29.61,29.57,29.6036,820,0
+OCIO.US,D,20230920,000000,29.4519,29.4519,29.4519,29.4519,52,0
+OCIO.US,D,20230921,000000,29.15,29.15,29.1133,29.1133,163,0
+OCIO.US,D,20230922,000000,29.18,29.27,29.1032,29.1032,506,0
+OCIO.US,D,20230925,000000,29.08,29.1201,29.08,29.1201,368,0
+OCIO.US,D,20230926,000000,29.02,29.02,28.8425,28.8425,756,0
+OCIO.US,D,20230927,000000,28.57,28.6761,28.57,28.6761,284,0
+OCIO.US,D,20230928,000000,28.685,28.8342,28.63,28.8199,85912,0
+OCIO.US,D,20230929,000000,28.8,28.8,28.72,28.79,522,0
+OCIO.US,D,20231002,000000,28.631,28.7231,28.631,28.7231,1387,0
+OCIO.US,D,20231003,000000,28.49,28.51,28.4866,28.4866,801,0
+OCIO.US,D,20231004,000000,28.54,28.6248,28.54,28.6248,2704,0
+OCIO.US,D,20231005,000000,28.53,28.6407,28.51,28.6407,1853,0
+OCIO.US,D,20231006,000000,28.76,28.76,28.76,28.76,190,0
+OCIO.US,D,20231009,000000,28.73,28.9152,28.73,28.9152,1010,0
+OCIO.US,D,20231010,000000,29,29,28.971,28.971,251,0
+OCIO.US,D,20231011,000000,29.05,29.1155,28.98,29.1155,260,0
+OCIO.US,D,20231012,000000,29.01,29.01,28.94,28.94,890,0
+OCIO.US,D,20231013,000000,28.898,28.898,28.898,28.898,2,0
+OCIO.US,D,20231016,000000,29,29.0629,29,29.0629,168,0
+OCIO.US,D,20231017,000000,28.8,29.0159,28.8,29.0159,2411,0
+OCIO.US,D,20231018,000000,28.85,28.85,28.79,28.79,448,0
+OCIO.US,D,20231019,000000,28.6539,28.6539,28.6539,28.6539,34,0
+OCIO.US,D,20231020,000000,28.5457,28.5457,28.4781,28.4781,196,0
+OCIO.US,D,20231023,000000,28.452,28.4602,28.452,28.457,435,0
+OCIO.US,D,20231024,000000,28.5201,28.5876,28.5201,28.5876,435,0
+OCIO.US,D,20231025,000000,28.39,28.4002,28.39,28.4002,139,0
+OCIO.US,D,20231026,000000,28.238,28.238,28.238,28.238,219,0
+OCIO.US,D,20231027,000000,28.1649,28.1649,28.1634,28.1634,129,0
+OCIO.US,D,20231030,000000,28.2396,28.3415,28.2396,28.3415,355,0
+OCIO.US,D,20231031,000000,28.4312,28.4312,28.4312,28.4312,36,0
+OCIO.US,D,20231101,000000,28.5975,28.5975,28.5975,28.5975,92,0
+OCIO.US,D,20231102,000000,28.87,28.8815,28.87,28.8815,111,0
+OCIO.US,D,20231103,000000,29.07,29.07,29.07,29.07,3,0
+OCIO.US,D,20231106,000000,29.031,29.12,28.99,29.056,1645,0
+OCIO.US,D,20231107,000000,29.0501,29.0501,29.05,29.05,1944,0
+OCIO.US,D,20231108,000000,29.05,29.1245,29.05,29.1245,281,0
+OCIO.US,D,20231109,000000,28.9994,28.9994,28.9994,28.9994,2,0
+OCIO.US,D,20231110,000000,29.2145,29.2145,29.2145,29.2145,2,0
+OCIO.US,D,20231113,000000,29.2005,29.2005,29.2005,29.2005,6,0
+OCIO.US,D,20231114,000000,29.558,29.558,29.558,29.558,9,0
+OCIO.US,D,20231115,000000,29.59,29.59,29.5706,29.5706,1800,0
+OCIO.US,D,20231116,000000,29.51,29.589,29.51,29.589,1307,0
+OCIO.US,D,20231117,000000,29.6346,29.6346,29.6346,29.6346,21,0
+OCIO.US,D,20231120,000000,29.7,29.7488,29.7,29.7488,458,0
+OCIO.US,D,20231121,000000,29.98,29.98,29.71,29.7165,2355,0
+OCIO.US,D,20231122,000000,29.7781,29.7781,29.7781,29.7781,8,0
+OCIO.US,D,20231124,000000,29.7805,29.7805,29.7805,29.7805,7,0
+OCIO.US,D,20231127,000000,29.785,29.785,29.785,29.785,50,0
+OCIO.US,D,20231128,000000,29.8229,29.8229,29.8229,29.8229,34,0
+OCIO.US,D,20231129,000000,29.9,29.9,29.8441,29.8441,392,0
+OCIO.US,D,20231130,000000,29.88,29.8835,29.88,29.8835,254,0
+OCIO.US,D,20231201,000000,29.99,30.0222,29.99,30.0222,441,0
+OCIO.US,D,20231204,000000,29.9196,29.9196,29.9196,29.9196,12,0
+OCIO.US,D,20231205,000000,29.9,29.91,29.86,29.908,1743,0
+OCIO.US,D,20231206,000000,29.9,29.9,29.8559,29.8559,100,0
+OCIO.US,D,20231207,000000,30.0033,30.0033,30.0033,30.0033,34,0
+OCIO.US,D,20231208,000000,30.0367,30.0367,30.0367,30.0367,26,0
+OCIO.US,D,20231211,000000,30.1263,30.1263,30.1263,30.1263,104,0
+OCIO.US,D,20231212,000000,30.09,30.25,30.07,30.2084,2715,0
+OCIO.US,D,20231213,000000,30.2,30.5635,30.2,30.5635,2603,0
+OCIO.US,D,20231214,000000,30.6,30.69,30.6,30.6894,3039,0
+OCIO.US,D,20231215,000000,30.67,30.67,30.6454,30.6454,414,0
+OCIO.US,D,20231218,000000,30.46,30.75,30.46,30.7185,11539,0
+OCIO.US,D,20231219,000000,30.97,30.97,30.8154,30.8371,438,0
+OCIO.US,D,20231220,000000,30.9012,30.9012,30.6194,30.6194,303,0
+OCIO.US,D,20231221,000000,30.7689,30.7689,30.7689,30.7689,147,0
+OCIO.US,D,20231222,000000,30.91,31,30.81,30.9,11641,0
+OCIO.US,D,20231226,000000,30.94,31,30.82,30.965,1100,0
+OCIO.US,D,20231227,000000,30.7801,30.81,30.7801,30.81,416,0
+OCIO.US,D,20231228,000000,30.94,30.94,30.7651,30.7651,585,0
+OCIO.US,D,20231229,000000,30.6829,30.6829,30.6829,30.6829,165,0
+OCIO.US,D,20240102,000000,30.4817,30.4817,30.4817,30.4817,30,0
+OCIO.US,D,20240103,000000,30.3148,30.3148,30.3148,30.3148,19,0
+OCIO.US,D,20240104,000000,30.2303,30.2303,30.2303,30.2303,35,0
+OCIO.US,D,20240105,000000,30.2913,30.2913,30.2221,30.2221,173,0
+OCIO.US,D,20240108,000000,30.49,30.49,30.47,30.4807,397,0
+OCIO.US,D,20240109,000000,30.4676,30.4676,30.4676,30.4676,156,0
+OCIO.US,D,20240110,000000,30.5,30.5,30.5,30.5,187,0
+OCIO.US,D,20240111,000000,30.54,30.5464,30.54,30.5464,135,0
+OCIO.US,D,20240112,000000,30.6,30.6073,30.6,30.6073,130,0
+OCIO.US,D,20240116,000000,30.44,30.4466,30.44,30.4466,127,0
+OCIO.US,D,20240117,000000,30.26,30.2966,30.26,30.2966,326,0
+OCIO.US,D,20240118,000000,30.5229,30.5229,30.5229,30.5229,10,0
+OCIO.US,D,20240119,000000,30.7588,30.7588,30.7588,30.7588,67,0
+OCIO.US,D,20240122,000000,30.67,30.8377,30.67,30.8377,1763,0
+OCIO.US,D,20240123,000000,30.73,30.8401,30.73,30.8401,702,0
+OCIO.US,D,20240124,000000,30.8758,30.8758,30.8758,30.8758,136,0
+OCIO.US,D,20240125,000000,30.9808,30.9808,30.9808,30.9808,204,0
+OCIO.US,D,20240126,000000,30.9501,30.9501,30.9501,30.9501,26,0
+OCIO.US,D,20240129,000000,31.02,31.1163,31.02,31.1163,405,0
+OCIO.US,D,20240130,000000,31.0692,31.0692,31.0692,31.0692,37,0
+OCIO.US,D,20240131,000000,30.94,30.94,30.8378,30.8378,694,0
+OCIO.US,D,20240201,000000,31.06,31.1208,31.06,31.0863,300,0
+OCIO.US,D,20240202,000000,31.08,31.0844,31.07,31.0844,1129,0
+OCIO.US,D,20240205,000000,30.93,31.0081,30.868,31.0081,1870,0
+OCIO.US,D,20240206,000000,30.982,31.16,30.982,31.16,674,0
+OCIO.US,D,20240207,000000,31.1884,31.1884,31.1884,31.1884,118,0
+OCIO.US,D,20240208,000000,31.19,31.19,31.19,31.19,201,0
+OCIO.US,D,20240209,000000,31.26,31.327,31.25,31.327,2098,0
+OCIO.US,D,20240212,000000,31.3012,31.3012,31.3012,31.3012,158,0
+OCIO.US,D,20240213,000000,30.9344,30.9344,30.9344,30.9344,114,0
+OCIO.US,D,20240214,000000,31.1516,31.1516,31.1516,31.1516,112,0
+OCIO.US,D,20240215,000000,31.3202,31.3202,31.3202,31.3202,67,0
+OCIO.US,D,20240216,000000,31.2015,31.2015,31.2015,31.2015,66,0
+OCIO.US,D,20240220,000000,31.1208,31.1208,31,31.0516,5364,0
+OCIO.US,D,20240221,000000,31.05,31.0973,31.05,31.0973,368,0
+OCIO.US,D,20240222,000000,31.49,31.49,31.49,31.49,7,0
+OCIO.US,D,20240223,000000,31.4915,31.5169,31.4915,31.5169,242,0
+OCIO.US,D,20240226,000000,31.5,31.54,31.4673,31.4673,1163,0
+OCIO.US,D,20240227,000000,31.4869,31.4869,31.4869,31.4869,3,0
+OCIO.US,D,20240228,000000,31.4442,31.4442,31.4442,31.4442,10,0
+OCIO.US,D,20240229,000000,31.6013,31.6013,31.6013,31.6013,193,0
+OCIO.US,D,20240301,000000,31.75,31.8776,31.75,31.8585,528,0
+OCIO.US,D,20240304,000000,31.793,31.793,31.793,31.793,211,0
+OCIO.US,D,20240305,000000,31.63,31.65,31.5975,31.5975,387,0
+OCIO.US,D,20240306,000000,31.71,31.7433,31.7,31.7433,2114,0
+OCIO.US,D,20240307,000000,31.9746,31.9746,31.9746,31.9746,3,0
+OCIO.US,D,20240308,000000,32.21,32.21,31.93,31.9331,2287,0
+OCIO.US,D,20240311,000000,31.788,31.788,31.788,31.788,17,0
+OCIO.US,D,20240312,000000,31.9,32.0002,31.9,32.0002,2048,0
+OCIO.US,D,20240313,000000,31.87,31.9,31.87,31.9,505,0
+OCIO.US,D,20240314,000000,31.75,31.8133,31.74,31.7803,2378,0
+OCIO.US,D,20240315,000000,31.6563,31.6563,31.6563,31.6563,64,0
+OCIO.US,D,20240318,000000,31.76,31.76,31.7059,31.7059,1406,0
+OCIO.US,D,20240319,000000,31.64,31.9,31.64,31.9,2410,0
+OCIO.US,D,20240320,000000,31.97,32.0293,31.95,32.0293,2000,0
+OCIO.US,D,20240321,000000,32.11,32.2,32.11,32.1249,2353,0
+OCIO.US,D,20240322,000000,32.05,32.05,32.04,32.04,1112,0
+OCIO.US,D,20240325,000000,31.985,31.985,31.985,31.985,196,0
+OCIO.US,D,20240326,000000,31.82,31.82,31.7674,31.7674,1300,0
+OCIO.US,D,20240327,000000,31.82,31.9853,31.82,31.9853,165,0
+OCIO.US,D,20240328,000000,32,32.0387,31.94,32.0132,568,0
+OCIO.US,D,20240401,000000,31.91,31.9109,31.91,31.9109,252,0
+OCIO.US,D,20240402,000000,31.6915,31.7419,31.6118,31.7419,454,0
+OCIO.US,D,20240403,000000,31.825,31.8309,31.783,31.783,700,0
+OCIO.US,D,20240404,000000,32.03,32.04,31.5886,31.5886,2038,0
+OCIO.US,D,20240405,000000,31.7384,31.7384,31.7384,31.7384,65,0
+OCIO.US,D,20240408,000000,31.7456,31.7456,31.7456,31.7456,14,0
+OCIO.US,D,20240409,000000,31.8009,31.8009,31.8009,31.8009,78,0
+OCIO.US,D,20240410,000000,31.44,31.5004,31.44,31.5004,675,0
+OCIO.US,D,20240411,000000,31.47,31.6909,31.38,31.6707,2223,0
+OCIO.US,D,20240412,000000,31.4025,31.4025,31.3579,31.3579,1759,0
+OCIO.US,D,20240415,000000,31.32,31.32,31.04,31.1031,1632,0
+OCIO.US,D,20240416,000000,31.08,31.09,31.0234,31.0234,790,0
+OCIO.US,D,20240417,000000,30.9,31.07,30.9,30.9195,883,0
+OCIO.US,D,20240418,000000,30.8182,30.8182,30.8182,30.8182,241,0
+OCIO.US,D,20240419,000000,30.6788,30.6788,30.6788,30.6788,515,0
+OCIO.US,D,20240422,000000,30.78,30.89,30.78,30.801,7263,0
+OCIO.US,D,20240423,000000,31.03,31.13,30.98,31.0679,759,0
+OCIO.US,D,20240424,000000,31.06,31.13,31.06,31.0798,814,0
+OCIO.US,D,20240425,000000,30.9676,30.9676,30.9676,30.9676,148,0
+OCIO.US,D,20240426,000000,31.2,31.27,31.1886,31.1886,1032,0
+OCIO.US,D,20240429,000000,31.25,31.28,31.25,31.2671,735,0
+OCIO.US,D,20240430,000000,31.12,31.12,30.952,30.952,884,0
+OCIO.US,D,20240501,000000,30.92,31.21,30.8924,30.8924,401,0
+OCIO.US,D,20240502,000000,31.07,31.13,31.07,31.1062,483,0
+OCIO.US,D,20240503,000000,31.51,31.51,31.4358,31.4358,151,0
+OCIO.US,D,20240506,000000,31.64,31.71,31.63,31.6457,602,0
+OCIO.US,D,20240507,000000,31.7799,31.81,31.6847,31.6847,650,0
+OCIO.US,D,20240508,000000,31.65,31.6777,31.65,31.6777,522,0
+OCIO.US,D,20240509,000000,31.7755,31.7755,31.7755,31.7755,80,0
+OCIO.US,D,20240510,000000,31.83,31.84,31.815,31.815,300,0
+OCIO.US,D,20240513,000000,31.84,31.84,31.8242,31.8242,450,0
+OCIO.US,D,20240514,000000,31.9588,32.1,31.9588,32.0097,2429,0
+OCIO.US,D,20240515,000000,31.92,32.41,31.92,32.3224,3097,0
+OCIO.US,D,20240516,000000,32.38,32.38,32.2509,32.2509,103,0
+OCIO.US,D,20240517,000000,32.29,32.37,32.2633,32.2633,308,0
+OCIO.US,D,20240520,000000,32.42,32.46,32.2922,32.2922,2164,0
+OCIO.US,D,20240521,000000,32.1,32.46,32.1,32.3695,1229,0
+OCIO.US,D,20240522,000000,32.4,32.4,32.2441,32.2441,131,0
+OCIO.US,D,20240523,000000,32.44,32.44,32.1112,32.1112,1705,0
+OCIO.US,D,20240524,000000,32.2394,32.2736,32.2394,32.2736,1585,0
+OCIO.US,D,20240528,000000,32.27,32.27,32.2672,32.2672,212,0
+OCIO.US,D,20240529,000000,32.09,32.09,32.0637,32.0637,564,0
+OCIO.US,D,20240530,000000,31.9593,31.9593,31.9593,31.9593,4,0
+OCIO.US,D,20240531,000000,31.93,32.0799,31.93,32.0799,770,0
+OCIO.US,D,20240603,000000,31.96,32.1579,31.96,32.1579,320,0
+OCIO.US,D,20240604,000000,32.2059,32.2059,32.2059,32.2059,3,0
+OCIO.US,D,20240605,000000,32.2501,32.62,32.2501,32.5294,947,0
+OCIO.US,D,20240606,000000,32.525,32.525,32.525,32.525,41,0
+OCIO.US,D,20240607,000000,32.4847,32.4847,32.4347,32.4347,112,0
+OCIO.US,D,20240610,000000,32.45,32.4721,32.45,32.4721,303,0
+OCIO.US,D,20240611,000000,32.531,32.531,32.531,32.531,183,0
+OCIO.US,D,20240612,000000,32.8536,32.8536,32.8536,32.8536,157,0
+OCIO.US,D,20240613,000000,32.8838,32.8838,32.8838,32.8838,451,0
+OCIO.US,D,20240614,000000,32.8371,32.8371,32.8371,32.8371,3,0
+OCIO.US,D,20240617,000000,33.025,33.025,33.025,33.025,27,0
+OCIO.US,D,20240618,000000,33.18,33.18,33.1073,33.1073,235,0
+OCIO.US,D,20240620,000000,33.04,33.1028,33.02,33.0291,545,0
+OCIO.US,D,20240621,000000,32.9631,32.9631,32.9631,32.9631,1,0
+OCIO.US,D,20240624,000000,32.8736,32.8736,32.8736,32.8736,22,0
+OCIO.US,D,20240625,000000,32.983,32.983,32.983,32.983,67,0
+OCIO.US,D,20240626,000000,33.04,33.04,32.9827,32.9827,341,0
+OCIO.US,D,20240627,000000,32.9146,32.9146,32.9146,32.9146,23,0
+OCIO.US,D,20240628,000000,33.0886,33.0886,32.8718,32.8718,513,0
+OCIO.US,D,20240701,000000,32.94,32.98,32.94,32.9731,493,0
+OCIO.US,D,20240702,000000,33,33.038,33,33.038,101,0
+OCIO.US,D,20240703,000000,33.2387,33.31,33.2387,33.2698,841,0
+OCIO.US,D,20240705,000000,33.43,33.47,33.43,33.4477,544,0
+OCIO.US,D,20240708,000000,33.5594,33.5594,33.5307,33.5307,223,0
+OCIO.US,D,20240709,000000,33.63,33.69,33.4413,33.4413,2049,0
+OCIO.US,D,20240710,000000,33.78,33.78,33.5301,33.7281,1100,0
+OCIO.US,D,20240711,000000,33.47,33.64,33.47,33.5628,1365,0
+OCIO.US,D,20240712,000000,33.85,33.94,33.7089,33.7089,1401,0
+OCIO.US,D,20240715,000000,33.8035,33.825,33.66,33.6897,5500,0
+OCIO.US,D,20240716,000000,33.8379,33.8379,33.8379,33.8379,5,0
+OCIO.US,D,20240717,000000,33.415,33.415,33.415,33.415,45,0
+OCIO.US,D,20240718,000000,33.77,33.77,33.2472,33.2472,125,0
+OCIO.US,D,20240719,000000,33.0023,33.0023,33.0023,33.0023,38,0
+OCIO.US,D,20240722,000000,33.16,33.3131,33.16,33.3131,989,0
+OCIO.US,D,20240723,000000,33.41,33.41,33.2503,33.2503,905,0
+OCIO.US,D,20240724,000000,33.0237,33.0237,32.6592,32.6592,3557,0
+OCIO.US,D,20240725,000000,32.59,32.77,32.5601,32.5601,431,0
+OCIO.US,D,20240726,000000,32.82,32.83,32.7865,32.7865,1080,0
+OCIO.US,D,20240729,000000,32.96,32.96,32.7613,32.8003,2163,0
+OCIO.US,D,20240730,000000,32.99,33.1,32.6748,32.6748,1167,0
+OCIO.US,D,20240731,000000,33.15,33.22,33.0201,33.155,100959,0
+OCIO.US,D,20240801,000000,32.7075,32.7075,32.7075,32.7075,160,0
+OCIO.US,D,20240802,000000,32.2931,32.2931,32.2931,32.2931,167,0
+OCIO.US,D,20240805,000000,31.75,31.75,31.573,31.573,427,0
+OCIO.US,D,20240806,000000,31.53,31.7917,31.53,31.7917,833,0
+OCIO.US,D,20240807,000000,31.6458,31.6458,31.6458,31.6458,112,0
+OCIO.US,D,20240808,000000,32.1696,32.1696,32.1696,32.1696,19,0
+OCIO.US,D,20240809,000000,32.1992,32.3094,32.1992,32.3094,266,0
+OCIO.US,D,20240812,000000,32.331,32.331,32.331,32.331,48,0
+OCIO.US,D,20240813,000000,32.8298,32.8298,32.8003,32.8003,151,0
+OCIO.US,D,20240814,000000,32.9273,32.9273,32.9273,32.9273,108,0
+OCIO.US,D,20240815,000000,33.1806,33.38,33.1806,33.2925,402,0
+OCIO.US,D,20240816,000000,33.374,33.374,33.374,33.374,72,0
+OCIO.US,D,20240819,000000,33.495,33.5737,33.495,33.5737,318,0
+OCIO.US,D,20240820,000000,33.49,33.6122,33.49,33.6122,342,0
+OCIO.US,D,20240821,000000,33.67,33.779,33.6677,33.72,1628,0
+OCIO.US,D,20240822,000000,33.4721,33.4721,33.4721,33.4721,17,0
+OCIO.US,D,20240823,000000,33.76,33.76,33.76,33.76,23,0
+OCIO.US,D,20240826,000000,33.7251,33.7251,33.6646,33.6646,1234,0
+OCIO.US,D,20240827,000000,33.73,33.7564,33.73,33.7564,197,0
+OCIO.US,D,20240828,000000,33.67,33.67,33.5136,33.6333,1577,0
+OCIO.US,D,20240829,000000,33.6,33.6,33.5659,33.5659,550,0
+OCIO.US,D,20240830,000000,33.7,33.7746,33.7,33.7746,302,0
+OCIO.US,D,20240903,000000,33.73,33.73,33.17,33.2113,419,0
+OCIO.US,D,20240904,000000,33.1833,33.1951,33.1833,33.1951,442,0
+OCIO.US,D,20240905,000000,33.179,33.3,33.1402,33.1402,1938,0
+OCIO.US,D,20240906,000000,32.6786,32.6786,32.6786,32.6786,188,0
+OCIO.US,D,20240909,000000,32.9671,32.9671,32.9671,32.9671,16,0
+OCIO.US,D,20240910,000000,32.97,33.0865,32.97,33.0865,987,0
+OCIO.US,D,20240911,000000,33.4125,33.4125,33.4125,33.4125,202,0
+OCIO.US,D,20240912,000000,33.4959,33.5711,33.4959,33.5711,293,0
+OCIO.US,D,20240913,000000,33.715,33.715,33.715,33.715,3,0
+OCIO.US,D,20240916,000000,33.71,33.735,33.71,33.735,276,0
+OCIO.US,D,20240917,000000,33.82,33.82,33.7318,33.7318,100,0
+OCIO.US,D,20240918,000000,33.73,33.74,33.6575,33.6575,237,0
+OCIO.US,D,20240919,000000,34.14,34.14,34.14,34.14,76,0
+OCIO.US,D,20240920,000000,33.95,34.0269,33.95,34.0269,343,0
+OCIO.US,D,20240923,000000,34.02,34.0995,34.0057,34.0995,796,0
+OCIO.US,D,20240924,000000,34.1588,34.2059,34.1588,34.2059,495,0
+OCIO.US,D,20240925,000000,34.21,34.24,34.1494,34.1494,1132,0
+OCIO.US,D,20240926,000000,34.3775,34.3775,34.3775,34.3775,121,0
+OCIO.US,D,20240927,000000,34.28,34.28,34.13,34.1667,315,0
+OCIO.US,D,20240930,000000,34.11,34.1739,34.03,34.1739,1838,0
+OCIO.US,D,20241001,000000,34.01,34.01,33.9497,33.9497,385,0
+OCIO.US,D,20241002,000000,33.92,34.01,33.89,33.89,3200,0
+OCIO.US,D,20241003,000000,33.82,33.84,33.8,33.8,2112,0
+OCIO.US,D,20241004,000000,33.75,34.04,33.75,33.98,5680,0
+OCIO.US,D,20241007,000000,34.0499,34.0499,33.75,33.75,626,0
+OCIO.US,D,20241008,000000,33.92,34.0683,33.92,34.0683,437,0
+OCIO.US,D,20241009,000000,34.1,34.12,34.1,34.12,348,0
+OCIO.US,D,20241010,000000,34.1,34.12,34.06,34.06,582,0
+OCIO.US,D,20241011,000000,34.3098,34.3098,34.3098,34.3098,15,0
+OCIO.US,D,20241014,000000,34.4195,34.5,34.41,34.4792,704,0
+OCIO.US,D,20241015,000000,34.18,34.1911,34.18,34.1911,143,0
+OCIO.US,D,20241016,000000,34.21,34.3054,34.21,34.3054,725,0
+OCIO.US,D,20241017,000000,34.45,34.45,34.23,34.23,487,0
+OCIO.US,D,20241018,000000,34.38,34.4065,34.38,34.4065,269,0
+OCIO.US,D,20241021,000000,34.265,34.3,34.265,34.2857,472,0
+OCIO.US,D,20241022,000000,34.2646,34.2753,34.2646,34.2753,212,0
+OCIO.US,D,20241023,000000,33.86,33.9836,33.85,33.9836,1114,0
+OCIO.US,D,20241024,000000,33.97,34.13,33.96,34.075,1875,0
+OCIO.US,D,20241025,000000,34.0438,34.0438,34.0438,34.0438,87,0
+OCIO.US,D,20241028,000000,34.17,34.17,34.127,34.127,269,0
+OCIO.US,D,20241029,000000,34.1871,34.1871,34.1871,34.1871,11,0
+OCIO.US,D,20241030,000000,34.0326,34.0326,34.0326,34.0326,36,0
+OCIO.US,D,20241031,000000,33.56,33.75,33.56,33.6322,806,0
+OCIO.US,D,20241101,000000,33.7,33.75,33.68,33.68,1171,0
+OCIO.US,D,20241104,000000,33.71,33.7617,33.6695,33.6695,880,0
+OCIO.US,D,20241105,000000,33.956764,33.9681,33.86,33.9681,959,0
+OCIO.US,D,20241106,000000,34.41,34.41,34.3901,34.3901,787,0
+OCIO.US,D,20241107,000000,34.5,34.77,34.5,34.6944,1000,0
+OCIO.US,D,20241108,000000,34.74,34.74,34.7004,34.7004,997,0
+OCIO.US,D,20241113,000000,34.63,34.63,34.4796,34.4796,201,0
+OCIO.US,D,20241114,000000,34.47,34.47,34.3481,34.3481,372,0
+OCIO.US,D,20241115,000000,34.035,34.07,34.015,34.0277,2343,0
+OCIO.US,D,20241118,000000,34.1812,34.1812,34.1186,34.1186,244,0
+OCIO.US,D,20241120,000000,34.19,34.209,34.14,34.209,2751,0
+OCIO.US,D,20241122,000000,34.4332,34.4575,34.34,34.4575,1316,0
+OCIO.US,D,20241125,000000,34.6059,34.6059,34.4573,34.5547,400,0
+OCIO.US,D,20241126,000000,34.5959,34.6346,34.5866,34.6346,720,0
+OCIO.US,D,20241127,000000,34.48,34.5653,34.48,34.5653,624,0
+OCIO.US,D,20241129,000000,34.7947,34.7948,34.7657,34.7657,590,0
+OCIO.US,D,20241202,000000,34.88,34.92,34.85,34.8607,1208,0
+OCIO.US,D,20241203,000000,34.89,34.9398,34.85,34.9398,753,0
+OCIO.US,D,20241205,000000,35.0652,35.0652,34.99,34.99,103,0
+OCIO.US,D,20241206,000000,35.0943,35.1399,35.05,35.0826,863,0
+OCIO.US,D,20241210,000000,34.9365,34.9365,34.83,34.83,180,0
+OCIO.US,D,20241212,000000,34.99,34.99,34.87,34.8762,835,0
+OCIO.US,D,20241213,000000,34.86,34.9282,34.86,34.8755,1437,0
+OCIO.US,D,20241216,000000,35.01,35.02,34.9305,34.9305,575,0
+OCIO.US,D,20241218,000000,34.81,34.95,34.21,34.2231,1724,0
+OCIO.US,D,20241219,000000,34.25,34.26,34.2,34.23,1510,0
+OCIO.US,D,20241220,000000,34.28,34.43,34.28,34.346,356,0
+OCIO.US,D,20241224,000000,34.77,34.7731,34.77,34.7731,265,0
+OCIO.US,D,20241226,000000,34.7427,34.8034,34.7427,34.8034,545,0
+OCIO.US,D,20241230,000000,34.14,34.26,34.1089,34.1089,964,0
+OCIO.US,D,20250102,000000,34.0054,34.179,33.85,33.939,877,0
+OCIO.US,D,20250103,000000,34.15,34.3,34.15,34.2288,9730,0
+OCIO.US,D,20250106,000000,34.55,34.55,34.33,34.3852,1831,0
+OCIO.US,D,20250110,000000,33.6502,33.7489,33.6502,33.7489,472,0
+OCIO.US,D,20250113,000000,33.67,33.7207,33.55,33.7207,1008,0
+OCIO.US,D,20250116,000000,34.2627,34.29,34.2107,34.2107,1848,0
+OCIO.US,D,20250117,000000,34.4525,34.58,34.4508,34.4508,1376,0
+OCIO.US,D,20250121,000000,34.6,34.7116,34.6,34.7116,818,0
+OCIO.US,D,20250122,000000,34.99,35.25,34.8623,34.8623,1350,0
+OCIO.US,D,20250123,000000,34.825,34.96,34.825,34.955,1053,0
+OCIO.US,D,20250124,000000,35.06,35.06,34.9301,34.9301,679,0
+OCIO.US,D,20250127,000000,34.44,34.49,34.44,34.4707,640,0
+OCIO.US,D,20250128,000000,34.63,34.7457,34.63,34.7457,284,0
+OCIO.US,D,20250129,000000,34.76,34.87,34.63,34.6529,5473,0
+OCIO.US,D,20250130,000000,34.84,34.95,34.75,34.8353,1314,0
+OCIO.US,D,20250131,000000,35.05,35.12,34.6926,34.6926,7663,0
+OCIO.US,D,20250203,000000,34.599,34.599,34.53,34.58,956,0
+OCIO.US,D,20250204,000000,34.75,34.86,34.7404,34.7404,486,0
+OCIO.US,D,20250205,000000,34.99,34.99,34.99,34.99,157,0
+OCIO.US,D,20250207,000000,34.87,34.87,34.87,34.87,114,0
+OCIO.US,D,20250210,000000,35.0277,35.07,35.0277,35.07,469,0
+OCIO.US,D,20250213,000000,35.1343,35.37,35.1343,35.37,1582,0
+OCIO.US,D,20250214,000000,35.32,35.32,35.2718,35.2718,232,0
+OCIO.US,D,20250218,000000,35.39,35.39,35.33,35.3399,803,0
+OCIO.US,D,20250220,000000,35.1917,35.31,35.1917,35.2665,966,0
+OCIO.US,D,20250221,000000,35.27,35.27,34.91,34.91,1683,0
+OCIO.US,D,20250224,000000,34.91,34.91,34.8,34.8,1136,0
+OCIO.US,D,20250225,000000,34.5599,34.61,34.5599,34.61,289,0
+OCIO.US,D,20250226,000000,34.93,34.93,34.79,34.7919,2187,0
+OCIO.US,D,20250227,000000,34.66,34.78,34.2136,34.2136,20704,0
+OCIO.US,D,20250228,000000,34.3226,34.45,34.26,34.45,881,0
+OCIO.US,D,20250303,000000,34.57,34.61,34.13,34.23,2282,0
+OCIO.US,D,20250304,000000,34.31,34.31,33.96,33.9802,2345,0
+OCIO.US,D,20250305,000000,34.08,34.3175,33.98,34.3175,1711,0
+OCIO.US,D,20250306,000000,34,34,33.8046,33.8046,1677,0
+OCIO.US,D,20250307,000000,33.76,34.0047,33.73,34.0047,1374,0
+OCIO.US,D,20250311,000000,33.0938,33.4234,33.0938,33.1874,479,0
+OCIO.US,D,20250312,000000,33.47,33.47,33.3271,33.3271,276,0
+OCIO.US,D,20250314,000000,33.3873,33.5235,33.345,33.5235,571,0
+OCIO.US,D,20250317,000000,33.7285,33.7564,33.55,33.7564,839,0
+OCIO.US,D,20250318,000000,33.57,33.59,33.5333,33.5333,619,0
+OCIO.US,D,20250319,000000,33.59,33.855,33.59,33.855,241,0
+OCIO.US,D,20250320,000000,33.74,33.7989,33.74,33.7989,1504,0
+OCIO.US,D,20250321,000000,33.5049,33.676,33.5049,33.676,1516,0
+OCIO.US,D,20250324,000000,33.84,33.8918,33.84,33.8918,2994,0
+OCIO.US,D,20250325,000000,34.02,34.0396,34.01,34.0396,1765,0
+OCIO.US,D,20250326,000000,33.81,33.8871,33.6,33.7583,1006,0
+OCIO.US,D,20250327,000000,33.7255,33.7255,33.7232,33.7232,267,0
+OCIO.US,D,20250328,000000,33.175,33.2286,33.175,33.2286,404,0
+OCIO.US,D,20250331,000000,33.19,33.32,32.99,33.1942,29371,0
+OCIO.US,D,20250401,000000,33.24,33.24,33.24,33.24,194,0
+OCIO.US,D,20250403,000000,32.8126,33.03,32.5117,32.5117,8058,0
+OCIO.US,D,20250404,000000,31.71,31.71,31.19,31.2017,2519,0
+OCIO.US,D,20250407,000000,31.2728,31.36,30.86,30.91,4974,0
+OCIO.US,D,20250408,000000,31.54,31.55,30.61,30.61,4766,0
+OCIO.US,D,20250409,000000,30.8224,32.5399,30.6,32.5399,20244,0
+OCIO.US,D,20250410,000000,32.26,32.55,31.46,31.8804,2853,0
+OCIO.US,D,20250411,000000,32.1,32.2886,31.79,32.2689,2055,0
+OCIO.US,D,20250414,000000,32.53,32.55,32.37,32.37,435,0
+OCIO.US,D,20250415,000000,32.565,32.66,32.44,32.5436,1218,0
+OCIO.US,D,20250416,000000,32.07,32.1397,32.07,32.1397,492,0
+OCIO.US,D,20250417,000000,32.258,32.31,32.09,32.09,678,0
+OCIO.US,D,20250421,000000,31.73,31.85,31.63,31.8065,1604,0
+OCIO.US,D,20250422,000000,32.2917,32.2917,32.1501,32.19,1114,0
+OCIO.US,D,20250423,000000,32.795,32.795,32.6413,32.6413,322,0
+OCIO.US,D,20250424,000000,32.75,33.1,32.75,33.065,2851,0
+OCIO.US,D,20250425,000000,33.05,33.17,33.03,33.11,1983,0
+OCIO.US,D,20250428,000000,33.11,33.21,33.11,33.17,2091,0
+OCIO.US,D,20250430,000000,33.2,33.32,33.18,33.32,2966,0
+OCIO.US,D,20250501,000000,33.38,33.55,33.36,33.55,2537,0
+OCIO.US,D,20250502,000000,33.7,33.7,33.7,33.7,246,0
+OCIO.US,D,20250505,000000,33.59,33.59,33.59,33.59,127,0
+OCIO.US,D,20250506,000000,33.51,33.51,33.51,33.51,310,0
+OCIO.US,D,20250507,000000,33.55,33.55,33.55,33.55,106,0
+OCIO.US,D,20250508,000000,33.8999,33.8999,33.61,33.61,254,0
+OCIO.US,D,20250509,000000,33.76,33.76,33.7,33.75,6740,0
+OCIO.US,D,20250512,000000,34.19,34.19,33.96,33.9658,669,0
+OCIO.US,D,20250513,000000,34.12,34.12,34.08,34.08,601,0
+OCIO.US,D,20250514,000000,34.27,34.28,34.07,34.07,670,0
+OCIO.US,D,20250515,000000,34.13,34.265,34.13,34.265,1659,0
+OCIO.US,D,20250516,000000,34.29,34.34,34.22,34.34,2067,0
+OCIO.US,D,20250519,000000,34.28,34.28,34.28,34.28,251,0
+OCIO.US,D,20250520,000000,34.25,34.25,34.25,34.25,348,0
+OCIO.US,D,20250521,000000,34.24,34.24,33.9401,34,1554,0
+OCIO.US,D,20250527,000000,34.52,34.52,34.3851,34.3851,431,0
+OCIO.US,D,20250528,000000,34.325,34.325,34.2614,34.2614,364,0
+OCIO.US,D,20250530,000000,34.2,34.48,34.2,34.3748,1505,0
+OCIO.US,D,20250602,000000,34.3328,34.36,34.3328,34.36,468,0
+OCIO.US,D,20250604,000000,34.6384,34.6384,34.63,34.63,121,0
+OCIO.US,D,20250605,000000,34.71,34.71,34.52,34.52,133,0
+OCIO.US,D,20250606,000000,34.69,34.69,34.6445,34.6445,213,0
+OCIO.US,D,20250609,000000,34.71,34.7999,34.59,34.59,401,0
+OCIO.US,D,20250610,000000,34.79,34.87,34.68,34.68,3023,0
+OCIO.US,D,20250611,000000,34.7901,34.7901,34.7284,34.7284,352,0
+OCIO.US,D,20250612,000000,34.72,34.87,34.72,34.8225,373,0
+OCIO.US,D,20250616,000000,34.89,34.89,34.68,34.746,396,0
+OCIO.US,D,20250618,000000,34.74,34.81,34.5637,34.5637,292,0
+OCIO.US,D,20250620,000000,34.43,34.54,34.38,34.38,444,0
+OCIO.US,D,20250623,000000,34.6099,34.6934,34.49,34.6934,866,0
+OCIO.US,D,20250624,000000,34.9301,35.0044,34.9301,35.0044,126,0
+OCIO.US,D,20250625,000000,35.069,35.069,34.8901,34.9667,354,0
+OCIO.US,D,20250626,000000,35.1113,35.2071,35,35.2071,8205,0
+OCIO.US,D,20250627,000000,35.24,35.24,35.1131,35.1131,148,0
+OCIO.US,D,20250630,000000,35.27,35.28,35.234,35.234,1297,0
+OCIO.US,D,20250701,000000,35.29,35.29,35.14,35.2247,10884,0
+OCIO.US,D,20250707,000000,35.47,35.47,35.2911,35.2911,308,0
+OCIO.US,D,20250709,000000,35.45,35.4849,35.43,35.4849,336,0
+OCIO.US,D,20250710,000000,35.42,35.5046,35.41,35.5046,610,0
+OCIO.US,D,20250714,000000,35.51,35.51,35.4426,35.4426,302,0
+OCIO.US,D,20250716,000000,35.47,35.54,35.4505,35.4505,1676,0
+OCIO.US,D,20250717,000000,35.41,35.5374,35.41,35.5374,129,0
+OCIO.US,D,20250718,000000,35.6,35.65,35.5273,35.5273,1071,0
+OCIO.US,D,20250721,000000,35.7,35.89,35.625,35.625,1603,0
+OCIO.US,D,20250722,000000,35.52,35.67,35.52,35.6479,443,0
+OCIO.US,D,20250723,000000,35.804,35.8994,35.804,35.8994,365,0
+OCIO.US,D,20250724,000000,35.87,35.8825,35.87,35.8825,516,0
+OCIO.US,D,20250725,000000,35.858,35.9427,35.8116,35.9427,638,0
+OCIO.US,D,20250728,000000,35.96,35.96,35.8595,35.8595,492,0
+OCIO.US,D,20250729,000000,35.93,35.93,35.74,35.8253,1950,0
+OCIO.US,D,20250730,000000,35.75,35.75,35.7,35.7,717,0
+OCIO.US,D,20250731,000000,35.67,35.67,35.6088,35.6088,1633,0
+OCIO.US,D,20250804,000000,35.75,35.75,35.48,35.7023,100755,0
+OCIO.US,D,20250805,000000,35.629204,35.629204,35.5,35.5,13989,0
+OCIO.US,D,20250806,000000,35.68,35.8191,35.68,35.8191,276,0
+OCIO.US,D,20250811,000000,35.89,35.99,35.89,35.9028,4068,0
+OCIO.US,D,20250812,000000,36.05,36.1716,36.04,36.1716,601,0
+OCIO.US,D,20250813,000000,36.345,36.3699,36.345,36.3645,930,0
+OCIO.US,D,20250814,000000,36.2201,36.3211,36.2201,36.3211,783,0
+OCIO.US,D,20250815,000000,36.2,36.2776,36.19,36.2776,760,0
+OCIO.US,D,20250818,000000,36.25,36.3136,36.25,36.3136,159,0
+OCIO.US,D,20250819,000000,36.265,36.28,36.1435,36.1435,2128,0
+OCIO.US,D,20250822,000000,36.5,36.5,36.4301,36.4301,632,0
+OCIO.US,D,20250825,000000,36.38,36.39,36.3,36.3,787,0
+OCIO.US,D,20250826,000000,36.2935,36.365,36.2935,36.365,208,0
+OCIO.US,D,20250828,000000,36.53,36.5404,36.53,36.5404,486,0
+OCIO.US,D,20250829,000000,36.22,36.47,36.22,36.3441,4948,0
+OCIO.US,D,20250902,000000,36.16,36.16,36.1591,36.1591,534,0
+OCIO.US,D,20250904,000000,36.329,36.4707,36.329,36.4707,396,0
+OCIO.US,D,20250905,000000,36.398895,36.513,36.398895,36.4917,605,0
+OCIO.US,D,20250908,000000,36.54,36.6477,36.54,36.6477,445,0
+OCIO.US,D,20250909,000000,36.52,36.676,36.5,36.676,1073,0
+OCIO.US,D,20250910,000000,36.58,36.745,36.58,36.745,190,0
+OCIO.US,D,20250912,000000,37.02,37.02,36.84,36.9561,1467,0
+OCIO.US,D,20250916,000000,36.93,37.0507,36.93,37.0507,386,0
+OCIO.US,D,20250917,000000,36.991,37.13,36.9001,37.0051,7247,0
+OCIO.US,D,20250918,000000,37.07,37.1054,37.07,37.1054,257,0
+OCIO.US,D,20250922,000000,37.03,37.34,37.02,37.328,5184,0
+OCIO.US,D,20250924,000000,36.97,37.0839,36.97,37.0839,243,0
+OCIO.US,D,20250926,000000,36.977,37.0875,36.977,37.0875,340,0
+OCIO.US,D,20250929,000000,36.9145,37.05,36.831,37.05,873,0
+OCIO.US,D,20250930,000000,36.88,37.0314,36.82,37.0314,4088,0
+OCIO.US,D,20251002,000000,37.15,37.218,37.15,37.218,243,0
+OCIO.US,D,20251003,000000,37.2208,37.32,37.2208,37.2264,1095,0
+OCIO.US,D,20251006,000000,37.381,37.381,37.3648,37.3648,801,0
+OCIO.US,D,20251007,000000,37.33,37.33,37.33,37.33,203,0
+OCIO.US,D,20251008,000000,37.52,37.52,37.52,37.52,167,0
+OCIO.US,D,20251009,000000,37.13,37.2695,37.12,37.2695,673,0
+OCIO.US,D,20251013,000000,37.13,37.13,37.13,37.13,136,0
+OCIO.US,D,20251014,000000,37,37.14,36.86,36.9957,2073,0
+OCIO.US,D,20251017,000000,36.9835,37.1592,36.9835,37.1592,803,0
+OCIO.US,D,20251020,000000,37.3046,37.55,37.3046,37.55,997,0
+OCIO.US,D,20251022,000000,37.26,37.39,37.26,37.39,427,0
+OCIO.US,D,20251027,000000,37.96,37.96,37.96,37.96,261,0
+OCIO.US,D,20251029,000000,37.8389,37.8389,37.7353,37.7353,704,0
+OCIO.US,D,20251030,000000,37.68,37.68,37.5565,37.5565,990,0
+OCIO.US,D,20251031,000000,37.654,37.654,37.55,37.6193,3636,0
+OCIO.US,D,20251103,000000,37.56,37.67,37.5,37.6193,5995,0
+OCIO.US,D,20251106,000000,37.2,37.2116,37.2,37.2116,779,0
+OCIO.US,D,20251107,000000,36.9477,37.238,36.9477,37.238,605,0
+OCIO.US,D,20251110,000000,37.49,37.6353,37.49,37.6353,354,0
+OCIO.US,D,20251111,000000,37.54,37.77,37.54,37.7108,2756,0
+OCIO.US,D,20251112,000000,37.82,37.83,37.65,37.7681,2307,0
+OCIO.US,D,20251113,000000,37.44,37.44,37.248,37.248,418,0
+OCIO.US,D,20251114,000000,37.48,37.48,37.29,37.3145,631,0
+OCIO.US,D,20251117,000000,37.06,37.06,37.0171,37.0171,249,0
+OCIO.US,D,20251118,000000,36.73,36.73,36.73,36.73,409,0
+OCIO.US,D,20251121,000000,36.54,36.64,36.08,36.64,702,0
+OCIO.US,D,20251124,000000,37,37.0333,37,37.0333,412,0
+OCIO.US,D,20251125,000000,37.2,37.21,37.2,37.21,696,0
+OCIO.US,D,20251126,000000,37.49,37.5248,37.42,37.435,3846,0
+OCIO.US,D,20251201,000000,37.59,37.68,37.4672,37.4672,4794,0
+OCIO.US,D,20251202,000000,37.554,37.61,37.554,37.5771,868,0
+OCIO.US,D,20251203,000000,37.5,37.6653,37.5,37.6653,646,0
+OCIO.US,D,20251209,000000,37.8,37.85,37.6657,37.6657,783,0
+OCIO.US,D,20251211,000000,37.81,37.9381,37.81,37.9381,482,0
+OCIO.US,D,20251212,000000,37.59,37.59,37.59,37.59,290,0
+OCIO.US,D,20251215,000000,37.63,37.679,37.63,37.679,326,0
+OCIO.US,D,20251216,000000,37.51,37.51,37.51,37.51,153,0
+OCIO.US,D,20251217,000000,37.56,37.56,37.31,37.3264,796,0
+OCIO.US,D,20251218,000000,37.74,37.74,37.5524,37.5524,425,0
+OCIO.US,D,20251219,000000,37.79,37.79,37.75,37.7577,539,0
+OCIO.US,D,20251222,000000,37.856,37.856,37.856,37.856,331,0
+OCIO.US,D,20251223,000000,37.94,38.04,37.94,38.0113,474,0
+OCIO.US,D,20251224,000000,38.08,38.11,38.08,38.11,205,0
+OCIO.US,D,20251226,000000,38.2,38.2,38.1201,38.1201,218,0
+OCIO.US,D,20251229,000000,38.06,38.06,38.0429,38.0429,1720,0
+OCIO.US,D,20251231,000000,34.85,34.85,34.6867,34.6867,6380,0
+OCIO.US,D,20260102,000000,34.98,34.98,34.76,34.96,352591,0
+OCIO.US,D,20260105,000000,35.02,35.19,35.02,35.19,3982,0
+OCIO.US,D,20260106,000000,35.22,35.22,35.155,35.2148,416,0
+OCIO.US,D,20260107,000000,35.16,35.214,35.1183,35.1183,1783,0
+OCIO.US,D,20260108,000000,35.12,35.12,35.0745,35.0745,232,0
+OCIO.US,D,20260112,000000,35.305,35.41,35.305,35.3766,695,0
+OCIO.US,D,20260113,000000,35.39,35.39,35.2701,35.2933,1666,0
+OCIO.US,D,20260114,000000,35.25,35.39,35.25,35.39,612,0
+OCIO.US,D,20260115,000000,35.469,35.49,35.3131,35.3131,493,0
+OCIO.US,D,20260116,000000,35.409,35.409,35.3088,35.3088,456,0
+OCIO.US,D,20260120,000000,34.995,35.105,34.8275,34.8275,1639,0
+OCIO.US,D,20260122,000000,35.32,35.359,35.2623,35.2623,1096,0
+OCIO.US,D,20260123,000000,35.2752,35.2841,35.2752,35.2841,924,0
+OCIO.US,D,20260126,000000,35.435,35.4895,35.36,35.395,2301,0
+OCIO.US,D,20260127,000000,35.545,35.57,35.48,35.5651,2770,0
+OCIO.US,D,20260128,000000,35.44,35.559,35.44,35.5345,1998,0
+OCIO.US,D,20260129,000000,35.579,35.579,35.391005,35.5139,850,0
+OCIO.US,D,20260130,000000,35.545,35.545,35.358,35.358,3442,0
+OCIO.US,D,20260202,000000,35.49,35.56,35.435906,35.53,4872,0
+OCIO.US,D,20260203,000000,35.28,35.375,35.23,35.375,523,0
+OCIO.US,D,20260204,000000,35.359,35.359,35.16,35.2076,1985,0
+OCIO.US,D,20260205,000000,35.08,35.11,34.9,34.9134,3995,0
+OCIO.US,D,20260206,000000,35.23,35.66,35.23,35.66,6457,0
+OCIO.US,D,20260209,000000,35.57,35.77,35.4,35.7181,2261,0
+OCIO.US,D,20260210,000000,35.82,35.82,35.6861,35.6861,2084,0
+OCIO.US,D,20260211,000000,35.749,35.795,35.749,35.7726,1312,0
+OCIO.US,D,20260212,000000,35.785,35.785,35.43,35.4437,2638,0
+OCIO.US,D,20260213,000000,35.395,35.495,35.35,35.4887,1283,0
+OCIO.US,D,20260217,000000,35.52,35.539,35.381,35.4939,1637,0
+OCIO.US,D,20260218,000000,35.73,35.73,35.73,35.73,205,0
diff --git a/daily/us/nyse etfs/1/octw.us.txt b/daily/us/nyse etfs/1/octw.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..687ac213176610bae0c991586308e05a0be0add7
--- /dev/null
+++ b/daily/us/nyse etfs/1/octw.us.txt	
@@ -0,0 +1,1345 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+OCTW.US,D,20201002,000000,24.895,24.9499,24.87,24.8899,10843,0
+OCTW.US,D,20201006,000000,24.98,24.99,24.9108,24.9108,1500,0
+OCTW.US,D,20201007,000000,25.13,25.13,25.0793,25.0793,4079,0
+OCTW.US,D,20201008,000000,25.17,25.18,25.1498,25.1498,3701,0
+OCTW.US,D,20201009,000000,25.2502,25.2502,25.2502,25.2502,12,0
+OCTW.US,D,20201012,000000,25.4104,25.4104,25.4104,25.4104,12,0
+OCTW.US,D,20201013,000000,25.4,25.4,25.3488,25.3488,196,0
+OCTW.US,D,20201014,000000,25.3065,25.3065,25.3065,25.3065,12,0
+OCTW.US,D,20201015,000000,25.2825,25.2825,25.2825,25.2825,12,0
+OCTW.US,D,20201016,000000,25.2974,25.2974,25.2974,25.2974,12,0
+OCTW.US,D,20201019,000000,25.28,25.28,25.0922,25.0922,1400,0
+OCTW.US,D,20201020,000000,25.2294,25.2294,25.1705,25.1705,1607,0
+OCTW.US,D,20201021,000000,25.18,25.1832,25.18,25.1832,200,0
+OCTW.US,D,20201022,000000,25.23,25.27,25.225,25.2599,1456,0
+OCTW.US,D,20201023,000000,25.32,25.32,25.32,25.32,301,0
+OCTW.US,D,20201026,000000,25.16,25.16,25.02,25.0998,4769,0
+OCTW.US,D,20201027,000000,25.12,25.12,25.1003,25.1003,300,0
+OCTW.US,D,20201028,000000,24.75,24.83,24.7127,24.7127,14515,0
+OCTW.US,D,20201029,000000,24.89,24.89,24.8898,24.8898,319,0
+OCTW.US,D,20201030,000000,24.7,24.7002,24.7,24.7002,500,0
+OCTW.US,D,20201102,000000,24.88,24.9,24.86,24.8825,1156,0
+OCTW.US,D,20201103,000000,25.11,25.13,25.0823,25.0823,2190,0
+OCTW.US,D,20201104,000000,25.39,25.39,25.2949,25.2949,317,0
+OCTW.US,D,20201105,000000,25.5094,25.5094,25.4269,25.4269,176,0
+OCTW.US,D,20201106,000000,25.45,25.46,25.4435,25.4577,3935,0
+OCTW.US,D,20201109,000000,25.7555,25.7555,25.5931,25.5931,398,0
+OCTW.US,D,20201110,000000,25.5708,25.5708,25.5708,25.5708,1,0
+OCTW.US,D,20201111,000000,25.64,25.64,25.64,25.64,45,0
+OCTW.US,D,20201112,000000,25.5121,25.5121,25.5121,25.5121,45,0
+OCTW.US,D,20201113,000000,25.66,25.66,25.66,25.66,100,0
+OCTW.US,D,20201116,000000,25.7244,25.7244,25.7213,25.7213,1086,0
+OCTW.US,D,20201117,000000,25.7099,25.7099,25.7099,25.7099,11,0
+OCTW.US,D,20201118,000000,25.6306,25.6306,25.6306,25.6306,11,0
+OCTW.US,D,20201119,000000,25.65,25.655,25.65,25.655,241,0
+OCTW.US,D,20201120,000000,25.65,25.65,25.6093,25.6093,169,0
+OCTW.US,D,20201123,000000,25.63,25.6351,25.63,25.6351,434,0
+OCTW.US,D,20201124,000000,25.7748,25.7748,25.7748,25.7748,11,0
+OCTW.US,D,20201125,000000,25.73,25.755,25.72,25.755,6332,0
+OCTW.US,D,20201127,000000,25.785,25.785,25.785,25.785,11,0
+OCTW.US,D,20201130,000000,25.7404,25.7404,25.7404,25.7404,11,0
+OCTW.US,D,20201201,000000,25.82,25.8435,25.82,25.8435,224,0
+OCTW.US,D,20201202,000000,25.79,25.87,25.79,25.8411,4788,0
+OCTW.US,D,20201203,000000,25.47,25.88,25.47,25.8403,1268,0
+OCTW.US,D,20201204,000000,25.875,25.875,25.875,25.875,11,0
+OCTW.US,D,20201208,000000,25.9,25.9,25.89,25.89,217,0
+OCTW.US,D,20201209,000000,25.8444,25.8444,25.8444,25.8444,664,0
+OCTW.US,D,20201211,000000,25.79,25.79,25.7723,25.78,1472,0
+OCTW.US,D,20201214,000000,25.82,25.82,25.7621,25.7621,200,0
+OCTW.US,D,20201215,000000,25.86,25.86,25.835,25.835,117,0
+OCTW.US,D,20201216,000000,25.8646,25.8646,25.8646,25.8646,10,0
+OCTW.US,D,20201217,000000,25.87,25.8987,25.87,25.8987,381,0
+OCTW.US,D,20201218,000000,25.8961,25.8961,25.8961,25.8961,10,0
+OCTW.US,D,20201221,000000,25.8256,25.8256,25.8256,25.8256,1,0
+OCTW.US,D,20201222,000000,25.87,25.87,25.825,25.825,290,0
+OCTW.US,D,20201223,000000,25.8845,25.8845,25.8845,25.8845,1,0
+OCTW.US,D,20201224,000000,25.895,25.895,25.895,25.895,1,0
+OCTW.US,D,20201228,000000,25.975,25.975,25.975,25.975,1,0
+OCTW.US,D,20201229,000000,25.97,25.97,25.93,25.93,100,0
+OCTW.US,D,20201230,000000,25.9443,25.9443,25.9443,25.9443,1,0
+OCTW.US,D,20201231,000000,25.9953,25.9953,25.9953,25.9953,1,0
+OCTW.US,D,20210104,000000,25.8534,25.8534,25.8534,25.8534,1,0
+OCTW.US,D,20210105,000000,25.9262,25.9262,25.9262,25.9262,1,0
+OCTW.US,D,20210106,000000,26.01,26.01,25.96,25.96,489,0
+OCTW.US,D,20210107,000000,26.0605,26.0605,26.0605,26.0605,1,0
+OCTW.US,D,20210108,000000,26.138,26.138,26.09,26.09,100,0
+OCTW.US,D,20210111,000000,26.045,26.045,26.045,26.045,1,0
+OCTW.US,D,20210112,000000,26.0399,26.0399,26.0399,26.0399,1,0
+OCTW.US,D,20210113,000000,26.075,26.075,26.075,26.075,1,0
+OCTW.US,D,20210114,000000,26.031,26.11,26.031,26.0415,1520,0
+OCTW.US,D,20210115,000000,25.995,25.995,25.995,25.995,1,0
+OCTW.US,D,20210119,000000,26.045,26.045,26.045,26.045,200,0
+OCTW.US,D,20210120,000000,26.1245,26.1245,26.1245,26.1245,1,0
+OCTW.US,D,20210121,000000,26.1059,26.115,26.08,26.1147,13779,0
+OCTW.US,D,20210122,000000,26.085,26.085,26.085,26.085,4,0
+OCTW.US,D,20210125,000000,26.0784,26.0784,26.02,26.0651,1205,0
+OCTW.US,D,20210126,000000,26.075,26.075,26.075,26.075,1,0
+OCTW.US,D,20210127,000000,25.9,25.9,25.84,25.84,407,0
+OCTW.US,D,20210128,000000,25.9106,25.9106,25.9106,25.9106,1,0
+OCTW.US,D,20210129,000000,25.78,25.7948,25.78,25.7948,105,0
+OCTW.US,D,20210201,000000,25.84,25.8987,25.84,25.8987,300,0
+OCTW.US,D,20210202,000000,25.98,26.0084,25.98,26.0084,360,0
+OCTW.US,D,20210203,000000,26.0251,26.0251,26.0251,26.0251,1,0
+OCTW.US,D,20210204,000000,26.0956,26.0956,26.0956,26.0956,1,0
+OCTW.US,D,20210205,000000,26.1205,26.1205,26.1205,26.1205,1,0
+OCTW.US,D,20210208,000000,26.18,26.18,26.178,26.178,3350,0
+OCTW.US,D,20210209,000000,26.12,26.1465,26.1101,26.1465,285,0
+OCTW.US,D,20210210,000000,26.1103,26.1103,26.1103,26.1103,1,0
+OCTW.US,D,20210211,000000,26.1204,26.1204,26.1204,26.1204,1,0
+OCTW.US,D,20210212,000000,26.1606,26.1606,26.1606,26.1606,1,0
+OCTW.US,D,20210216,000000,26.22,26.22,26.165,26.165,2100,0
+OCTW.US,D,20210217,000000,26.1303,26.1303,26.1303,26.1303,1,0
+OCTW.US,D,20210218,000000,26.11,26.11,26.1052,26.1052,5000,0
+OCTW.US,D,20210219,000000,26.09,26.1018,26.07,26.1018,5010,0
+OCTW.US,D,20210222,000000,26.09,26.09,26.07,26.08,5000,0
+OCTW.US,D,20210223,000000,26.08,26.08,26.05,26.064,5000,0
+OCTW.US,D,20210224,000000,26.1,26.1452,26.1,26.1452,5201,0
+OCTW.US,D,20210225,000000,26.0001,26.0001,26.0001,26.0001,1,0
+OCTW.US,D,20210226,000000,25.98,26.03,25.98,26.0133,400,0
+OCTW.US,D,20210301,000000,26.1552,26.1552,26.1552,26.1552,1,0
+OCTW.US,D,20210302,000000,26.1488,26.1488,26.1488,26.1488,1,0
+OCTW.US,D,20210303,000000,26.0733,26.0733,26.0733,26.0733,1,0
+OCTW.US,D,20210304,000000,26.05,26.06,25.89,25.9402,500,0
+OCTW.US,D,20210305,000000,25.94,26.0875,25.94,26.0875,154,0
+OCTW.US,D,20210308,000000,26.0879,26.0879,26.0879,26.0879,1,0
+OCTW.US,D,20210309,000000,26.1708,26.1708,26.1708,26.1708,66,0
+OCTW.US,D,20210310,000000,26.2,26.2,26.2,26.2,1,0
+OCTW.US,D,20210311,000000,26.28,26.29,26.2434,26.2434,800,0
+OCTW.US,D,20210312,000000,26.254,26.254,26.254,26.254,1,0
+OCTW.US,D,20210315,000000,26.287,26.287,26.287,26.287,1,0
+OCTW.US,D,20210316,000000,26.31,26.31,26.31,26.31,1,0
+OCTW.US,D,20210317,000000,26.4,26.4,26.3234,26.3234,168,0
+OCTW.US,D,20210318,000000,26.2593,26.2593,26.2593,26.2593,1,0
+OCTW.US,D,20210319,000000,26.2705,26.2839,26.2705,26.2839,352,0
+OCTW.US,D,20210322,000000,26.335,26.335,26.335,26.335,1,0
+OCTW.US,D,20210323,000000,26.295,26.295,26.295,26.295,1,0
+OCTW.US,D,20210324,000000,26.2906,26.2906,26.2906,26.2906,4,0
+OCTW.US,D,20210325,000000,26.315,26.315,26.315,26.315,1,0
+OCTW.US,D,20210326,000000,26.3962,26.3962,26.3962,26.3962,1,0
+OCTW.US,D,20210329,000000,26.3898,26.3898,26.3898,26.3898,2,0
+OCTW.US,D,20210330,000000,26.38,26.38,26.38,26.38,1,0
+OCTW.US,D,20210331,000000,26.4067,26.4112,26.4067,26.4112,385,0
+OCTW.US,D,20210401,000000,26.46,26.46,26.46,26.46,1,0
+OCTW.US,D,20210405,000000,26.505,26.505,26.505,26.505,1,0
+OCTW.US,D,20210406,000000,26.51,26.51,26.51,26.51,1,0
+OCTW.US,D,20210407,000000,26.52,26.52,26.52,26.52,1,0
+OCTW.US,D,20210408,000000,26.535,26.535,26.535,26.535,1,0
+OCTW.US,D,20210409,000000,26.5509,26.5509,26.5509,26.5509,8,0
+OCTW.US,D,20210412,000000,26.55,26.55,26.55,26.55,1,0
+OCTW.US,D,20210413,000000,26.56,26.56,26.56,26.56,1,0
+OCTW.US,D,20210414,000000,26.55,26.55,26.55,26.55,1,0
+OCTW.US,D,20210415,000000,26.575,26.575,26.575,26.575,1,0
+OCTW.US,D,20210416,000000,26.5852,26.5852,26.5852,26.5852,1,0
+OCTW.US,D,20210419,000000,26.5705,26.5705,26.5705,26.5705,1,0
+OCTW.US,D,20210420,000000,26.55,26.55,26.55,26.55,9,0
+OCTW.US,D,20210421,000000,26.61,26.61,26.61,26.61,6,0
+OCTW.US,D,20210422,000000,26.57,26.57,26.57,26.57,1,0
+OCTW.US,D,20210423,000000,26.615,26.615,26.615,26.615,1,0
+OCTW.US,D,20210426,000000,26.62,26.62,26.62,26.62,1,0
+OCTW.US,D,20210427,000000,26.625,26.625,26.625,26.625,1,0
+OCTW.US,D,20210428,000000,26.625,26.625,26.625,26.625,1,0
+OCTW.US,D,20210429,000000,26.645,26.645,26.645,26.645,1,0
+OCTW.US,D,20210430,000000,26.6151,26.6151,26.6151,26.6151,35,0
+OCTW.US,D,20210503,000000,26.63,26.63,26.63,26.63,2,0
+OCTW.US,D,20210504,000000,26.6,26.6,26.6,26.6,1,0
+OCTW.US,D,20210505,000000,26.615,26.615,26.615,26.615,1,0
+OCTW.US,D,20210506,000000,26.64,26.64,26.64,26.64,1,0
+OCTW.US,D,20210507,000000,26.67,26.67,26.67,26.67,1,0
+OCTW.US,D,20210510,000000,26.6475,26.6475,26.6475,26.6475,1,0
+OCTW.US,D,20210511,000000,26.59,26.59,26.59,26.59,1,0
+OCTW.US,D,20210512,000000,26.45,26.4539,26.45,26.4539,417,0
+OCTW.US,D,20210513,000000,26.5615,26.5615,26.5615,26.5615,1,0
+OCTW.US,D,20210514,000000,26.635,26.635,26.635,26.635,1,0
+OCTW.US,D,20210517,000000,26.5999,26.5999,26.5999,26.5999,1,0
+OCTW.US,D,20210518,000000,26.6032,26.6032,26.5948,26.5948,500,0
+OCTW.US,D,20210519,000000,26.5452,26.5452,26.5452,26.5452,12,0
+OCTW.US,D,20210520,000000,26.611,26.611,26.6,26.6,185,0
+OCTW.US,D,20210521,000000,26.61,26.61,26.61,26.61,1,0
+OCTW.US,D,20210524,000000,26.6557,26.6557,26.6557,26.6557,9,0
+OCTW.US,D,20210525,000000,26.65,26.65,26.65,26.65,1,0
+OCTW.US,D,20210526,000000,26.67,26.67,26.67,26.67,2,0
+OCTW.US,D,20210527,000000,26.695,26.695,26.695,26.695,1,0
+OCTW.US,D,20210528,000000,26.7,26.7,26.7,26.7,1,0
+OCTW.US,D,20210601,000000,26.69,26.69,26.69,26.69,5,0
+OCTW.US,D,20210602,000000,26.69,26.69,26.69,26.69,7,0
+OCTW.US,D,20210603,000000,26.68,26.68,26.68,26.68,1,0
+OCTW.US,D,20210604,000000,26.68,26.71,26.68,26.71,670,0
+OCTW.US,D,20210607,000000,26.71,26.71,26.71,26.71,3,0
+OCTW.US,D,20210608,000000,26.72,26.72,26.72,26.72,1,0
+OCTW.US,D,20210609,000000,26.71,26.71,26.71,26.71,1,0
+OCTW.US,D,20210610,000000,26.73,26.73,26.73,26.73,1,0
+OCTW.US,D,20210611,000000,26.75,26.75,26.75,26.75,2,0
+OCTW.US,D,20210614,000000,26.75,26.75,26.75,26.75,1,0
+OCTW.US,D,20210615,000000,26.7346,26.7346,26.7346,26.7346,1,0
+OCTW.US,D,20210616,000000,26.7199,26.7199,26.7199,26.7199,1,0
+OCTW.US,D,20210617,000000,26.7245,26.7245,26.7245,26.7245,1,0
+OCTW.US,D,20210618,000000,26.6702,26.6702,26.6702,26.6702,22,0
+OCTW.US,D,20210621,000000,26.7249,26.7249,26.7249,26.7249,1,0
+OCTW.US,D,20210622,000000,26.7488,26.7488,26.7488,26.7488,1,0
+OCTW.US,D,20210623,000000,26.7549,26.7549,26.7549,26.7549,1,0
+OCTW.US,D,20210624,000000,26.81,26.81,26.7746,26.7746,698,0
+OCTW.US,D,20210625,000000,26.7847,26.7847,26.7847,26.7847,1,0
+OCTW.US,D,20210628,000000,26.7943,26.7943,26.7943,26.7943,4,0
+OCTW.US,D,20210629,000000,26.7946,26.7946,26.7946,26.7946,4,0
+OCTW.US,D,20210630,000000,26.82,26.82,26.7949,26.7949,402,0
+OCTW.US,D,20210701,000000,26.83,26.83,26.7951,26.7951,400,0
+OCTW.US,D,20210702,000000,26.84,26.84,26.8122,26.8122,400,0
+OCTW.US,D,20210706,000000,26.84,26.84,26.8047,26.8047,400,0
+OCTW.US,D,20210707,000000,26.84,26.84,26.8047,26.8047,402,0
+OCTW.US,D,20210708,000000,26.79,26.79,26.7849,26.7849,400,0
+OCTW.US,D,20210709,000000,26.82,26.82,26.815,26.815,400,0
+OCTW.US,D,20210712,000000,26.85,26.85,26.78,26.7848,822,0
+OCTW.US,D,20210713,000000,26.86,26.86,26.83,26.83,401,0
+OCTW.US,D,20210714,000000,26.86,26.86,26.81,26.8125,842,0
+OCTW.US,D,20210715,000000,26.86,26.86,26.835,26.835,403,0
+OCTW.US,D,20210716,000000,26.87,26.87,26.8262,26.8262,400,0
+OCTW.US,D,20210719,000000,26.8,26.8,26.7341,26.7341,673,0
+OCTW.US,D,20210720,000000,26.8,26.83,26.7981,26.822,1803,0
+OCTW.US,D,20210721,000000,26.84,26.84,26.8331,26.8331,400,0
+OCTW.US,D,20210722,000000,26.86,26.86,26.84,26.84,400,0
+OCTW.US,D,20210723,000000,26.88,26.88,26.845,26.845,1516,0
+OCTW.US,D,20210726,000000,26.88,26.88,26.845,26.87,2560,0
+OCTW.US,D,20210727,000000,26.88,26.88,26.87,26.87,7715,0
+OCTW.US,D,20210728,000000,26.88,26.88,26.87,26.87,3621,0
+OCTW.US,D,20210729,000000,26.88,26.88,26.88,26.88,2181,0
+OCTW.US,D,20210730,000000,26.88,26.88,26.86,26.86,2686,0
+OCTW.US,D,20210802,000000,26.89,26.89,26.86,26.86,441,0
+OCTW.US,D,20210803,000000,26.88,26.88,26.865,26.865,1738,0
+OCTW.US,D,20210804,000000,26.89,26.89,26.8698,26.8698,400,0
+OCTW.US,D,20210805,000000,26.9,26.9,26.87,26.87,583,0
+OCTW.US,D,20210806,000000,26.9,26.9,26.8798,26.8798,401,0
+OCTW.US,D,20210809,000000,26.91,26.91,26.8798,26.8798,403,0
+OCTW.US,D,20210810,000000,26.91,26.91,26.875,26.875,400,0
+OCTW.US,D,20210811,000000,26.91,26.91,26.875,26.875,400,0
+OCTW.US,D,20210812,000000,26.91,26.91,26.8848,26.8848,400,0
+OCTW.US,D,20210813,000000,26.91,26.91,26.88,26.88,4116,0
+OCTW.US,D,20210816,000000,26.885,26.885,26.885,26.885,1,0
+OCTW.US,D,20210817,000000,26.91,26.91,26.875,26.875,401,0
+OCTW.US,D,20210818,000000,26.87,26.87,26.87,26.87,5,0
+OCTW.US,D,20210819,000000,26.87,26.87,26.87,26.87,402,0
+OCTW.US,D,20210820,000000,26.89,26.9,26.89,26.9,400,0
+OCTW.US,D,20210823,000000,26.91,26.91,26.905,26.905,400,0
+OCTW.US,D,20210824,000000,26.89,26.905,26.89,26.905,201,0
+OCTW.US,D,20210825,000000,26.89,26.92,26.89,26.915,6425,0
+OCTW.US,D,20210826,000000,26.91,26.915,26.91,26.915,2857,0
+OCTW.US,D,20210827,000000,26.91,26.91,26.905,26.905,1406,0
+OCTW.US,D,20210830,000000,26.91,26.92,26.905,26.905,7198,0
+OCTW.US,D,20210831,000000,26.92,26.92,26.8901,26.9,1680,0
+OCTW.US,D,20210901,000000,26.89,26.91,26.89,26.9,8516,0
+OCTW.US,D,20210902,000000,26.91,26.91,26.9,26.91,1576,0
+OCTW.US,D,20210903,000000,26.89,26.98,26.89,26.9061,9369,0
+OCTW.US,D,20210907,000000,26.9,26.91,26.899,26.905,1241,0
+OCTW.US,D,20210908,000000,26.8902,26.91,26.89,26.905,5044,0
+OCTW.US,D,20210909,000000,26.905,26.91,26.905,26.905,10369,0
+OCTW.US,D,20210910,000000,26.91,26.91,26.905,26.905,1060,0
+OCTW.US,D,20210913,000000,26.91,26.91,26.905,26.91,5088,0
+OCTW.US,D,20210914,000000,26.905,26.94,26.905,26.9101,4540,0
+OCTW.US,D,20210915,000000,27,27,26.885,26.885,6761,0
+OCTW.US,D,20210916,000000,26.91,26.91,26.874,26.89,1397,0
+OCTW.US,D,20210917,000000,26.93,26.93,26.885,26.885,2984,0
+OCTW.US,D,20210920,000000,26.875,26.875,26.875,26.875,100,0
+OCTW.US,D,20210921,000000,26.8983,26.92,26.87,26.89,10950,0
+OCTW.US,D,20210922,000000,26.92,26.92,26.8867,26.8867,1419,0
+OCTW.US,D,20210923,000000,26.93,26.93,26.895,26.895,579,0
+OCTW.US,D,20210924,000000,26.93,26.93,26.88,26.925,1689,0
+OCTW.US,D,20210927,000000,26.92,26.93,26.86,26.9262,17074,0
+OCTW.US,D,20210928,000000,26.93,26.93,26.8947,26.8947,2400,0
+OCTW.US,D,20210929,000000,26.94,26.94,26.86,26.92,104610,0
+OCTW.US,D,20210930,000000,26.92,26.93,26.92,26.92,38575,0
+OCTW.US,D,20211001,000000,26.89,27.14,26.82,27.0872,193784,0
+OCTW.US,D,20211004,000000,26.965,27.09,26.82,26.8524,144436,0
+OCTW.US,D,20211005,000000,26.95,27.02,26.9299,26.9654,7321,0
+OCTW.US,D,20211006,000000,26.84,27.12,26.84,27.08,41193,0
+OCTW.US,D,20211007,000000,27.12,27.1297,27.0361,27.0361,10323,0
+OCTW.US,D,20211008,000000,27.125,27.13,27.03,27.0583,23582,0
+OCTW.US,D,20211011,000000,27.12,27.12,27.0121,27.0121,1190,0
+OCTW.US,D,20211012,000000,27.0575,27.0575,26.9952,26.9952,15389,0
+OCTW.US,D,20211013,000000,27.08,27.098,27.055,27.055,3800,0
+OCTW.US,D,20211014,000000,27.19,27.24,27.1585,27.18,2720,0
+OCTW.US,D,20211015,000000,27.3,27.3,27.245,27.245,2574,0
+OCTW.US,D,20211018,000000,27.279,27.31,27.21,27.2657,19268,0
+OCTW.US,D,20211019,000000,27.79,27.79,27.2799,27.3205,20074,0
+OCTW.US,D,20211020,000000,27.41,27.44,27.313,27.3601,13322,0
+OCTW.US,D,20211021,000000,27.3492,27.51,27.3492,27.3866,44304,0
+OCTW.US,D,20211022,000000,27.56,27.56,27.31,27.3762,22234,0
+OCTW.US,D,20211025,000000,27.45,27.45,27.405,27.41,2396,0
+OCTW.US,D,20211026,000000,27.37,27.47,27.36,27.39,6886,0
+OCTW.US,D,20211027,000000,27.62,27.62,27.4,27.415,5526,0
+OCTW.US,D,20211028,000000,27.435,27.5,27.4,27.445,4094,0
+OCTW.US,D,20211029,000000,27.47,27.47,27.4536,27.4597,3449,0
+OCTW.US,D,20211101,000000,27.42,27.5199,27.4,27.5199,17764,0
+OCTW.US,D,20211102,000000,27.53,27.56,27.48,27.5008,4202,0
+OCTW.US,D,20211103,000000,27.55,27.55,27.55,27.55,46,0
+OCTW.US,D,20211104,000000,27.5101,27.66,27.5101,27.56,5016,0
+OCTW.US,D,20211105,000000,27.56,27.58,27.52,27.565,2008,0
+OCTW.US,D,20211108,000000,27.59,27.61,27.49,27.495,12715,0
+OCTW.US,D,20211109,000000,27.55,27.55,27.535,27.535,2277,0
+OCTW.US,D,20211110,000000,27.57,27.57,27.505,27.505,987,0
+OCTW.US,D,20211111,000000,27.4968,27.4968,27.495,27.495,909,0
+OCTW.US,D,20211112,000000,27.57,27.58,27.49,27.555,9431,0
+OCTW.US,D,20211115,000000,27.56,27.59,27.5317,27.5317,2326,0
+OCTW.US,D,20211116,000000,27.5201,27.64,27.5201,27.584,11219,0
+OCTW.US,D,20211117,000000,27.57,27.57,27.53,27.53,2045,0
+OCTW.US,D,20211118,000000,27.56,27.58,27.535,27.5351,2016,0
+OCTW.US,D,20211119,000000,27.52,27.5699,27.52,27.52,1051,0
+OCTW.US,D,20211122,000000,27.53,27.6,27.5,27.5418,14742,0
+OCTW.US,D,20211123,000000,27.55,27.55,27.51,27.51,138,0
+OCTW.US,D,20211124,000000,27.48,27.56,27.48,27.525,2105,0
+OCTW.US,D,20211126,000000,27.41,27.41,27.3229,27.3229,1270,0
+OCTW.US,D,20211129,000000,27.36,27.51,27.36,27.4596,5106,0
+OCTW.US,D,20211130,000000,27.33,27.36,27.22,27.2434,35033,0
+OCTW.US,D,20211201,000000,27.38,27.38,27.2293,27.2293,3095,0
+OCTW.US,D,20211202,000000,27.3,27.34,27.2987,27.2987,1302,0
+OCTW.US,D,20211203,000000,27.17,27.19,27.03,27.107,4893,0
+OCTW.US,D,20211206,000000,27.11,27.315,27.11,27.315,916,0
+OCTW.US,D,20211207,000000,27.4939,27.4939,27.4779,27.4779,876,0
+OCTW.US,D,20211208,000000,27.4825,27.54,27.4825,27.53,1977,0
+OCTW.US,D,20211209,000000,27.451,27.485,27.45,27.4835,680,0
+OCTW.US,D,20211210,000000,27.5631,27.5631,27.5631,27.5631,28,0
+OCTW.US,D,20211213,000000,27.52,27.7,27.46,27.5051,25520,0
+OCTW.US,D,20211214,000000,27.43,27.4487,27.34,27.4145,2383,0
+OCTW.US,D,20211215,000000,27.385,27.5459,27.385,27.5459,2778,0
+OCTW.US,D,20211216,000000,27.48,27.48,27.48,27.48,70,0
+OCTW.US,D,20211217,000000,27.45,27.45,27.4047,27.4047,1272,0
+OCTW.US,D,20211220,000000,27.2499,27.295,27.2499,27.295,466,0
+OCTW.US,D,20211221,000000,27.385,27.495,27.385,27.48,2313,0
+OCTW.US,D,20211222,000000,27.505,27.535,27.505,27.535,910,0
+OCTW.US,D,20211223,000000,27.6009,27.6009,27.6009,27.6009,70,0
+OCTW.US,D,20211227,000000,27.59,27.655,27.59,27.655,503,0
+OCTW.US,D,20211228,000000,27.665,27.6773,27.665,27.665,1535,0
+OCTW.US,D,20211229,000000,27.67,27.67,27.67,27.67,280,0
+OCTW.US,D,20211230,000000,27.72,27.72,27.685,27.685,200,0
+OCTW.US,D,20211231,000000,27.6543,27.68,27.6543,27.68,301,0
+OCTW.US,D,20220103,000000,27.71,27.75,27.71,27.75,203,0
+OCTW.US,D,20220104,000000,27.7005,27.7005,27.7005,27.7005,29,0
+OCTW.US,D,20220105,000000,27.65,27.65,27.59,27.6094,561,0
+OCTW.US,D,20220106,000000,27.53,27.5684,27.5,27.5684,47403,0
+OCTW.US,D,20220107,000000,27.53,27.565,27.53,27.565,501,0
+OCTW.US,D,20220110,000000,27.45,27.527,27.45,27.527,28491,0
+OCTW.US,D,20220111,000000,27.58,27.615,27.573,27.608,11602,0
+OCTW.US,D,20220112,000000,27.6125,27.635,27.6125,27.635,250,0
+OCTW.US,D,20220113,000000,27.5501,27.5501,27.5501,27.5501,81,0
+OCTW.US,D,20220114,000000,27.55,27.55,27.55,27.55,1923,0
+OCTW.US,D,20220118,000000,27.4251,27.4251,27.4251,27.4251,1,0
+OCTW.US,D,20220119,000000,27.386,27.386,27.386,27.386,13,0
+OCTW.US,D,20220120,000000,27.4001,27.442,27.3011,27.3011,2480,0
+OCTW.US,D,20220121,000000,27.1901,27.23,27.14,27.14,526,0
+OCTW.US,D,20220124,000000,26.95,27.1055,26.95,27.1055,154,0
+OCTW.US,D,20220125,000000,26.9,27.03,26.9,27.0077,451,0
+OCTW.US,D,20220126,000000,27.18,27.18,27.028,27.028,1891,0
+OCTW.US,D,20220127,000000,27.12,27.12,27.0247,27.0247,202,0
+OCTW.US,D,20220128,000000,27.1932,27.1932,27.1932,27.1932,13,0
+OCTW.US,D,20220131,000000,27.2999,27.375,27.2999,27.375,102,0
+OCTW.US,D,20220201,000000,27.36,27.45,27.36,27.45,1605,0
+OCTW.US,D,20220202,000000,27.45,27.53,27.45,27.53,101,0
+OCTW.US,D,20220203,000000,27.38,27.4,27.28,27.3223,31721,0
+OCTW.US,D,20220204,000000,27.24,27.3149,27.24,27.3149,522,0
+OCTW.US,D,20220207,000000,27.35,27.35,27.22,27.2752,12188,0
+OCTW.US,D,20220208,000000,27.29,27.3726,27.29,27.3726,781,0
+OCTW.US,D,20220209,000000,27.4233,27.4548,27.4233,27.4548,1005,0
+OCTW.US,D,20220210,000000,27.43,27.43,27.3248,27.3248,164,0
+OCTW.US,D,20220211,000000,27.37,27.37,27.1617,27.1617,138,0
+OCTW.US,D,20220214,000000,27.21,27.21,27.1321,27.1321,1201,0
+OCTW.US,D,20220215,000000,27.17,27.2578,27.17,27.2578,153,0
+OCTW.US,D,20220216,000000,27.3101,27.3101,27.3101,27.3101,13,0
+OCTW.US,D,20220217,000000,27.2188,27.2188,27.1374,27.1374,720,0
+OCTW.US,D,20220218,000000,27.08,27.1,27.08,27.1,275,0
+OCTW.US,D,20220222,000000,27.05,27.05,26.9,26.9711,13521,0
+OCTW.US,D,20220223,000000,26.9,26.9,26.7413,26.8161,25457,0
+OCTW.US,D,20220224,000000,26.71,26.9702,26.7,26.9702,1337,0
+OCTW.US,D,20220225,000000,27.15,27.16,27.07,27.1368,2013,0
+OCTW.US,D,20220228,000000,27.1101,27.1101,27.1101,27.1101,13,0
+OCTW.US,D,20220301,000000,27.065,27.065,26.9597,26.9597,6894,0
+OCTW.US,D,20220302,000000,27.0343,27.1699,27.0343,27.1353,1922,0
+OCTW.US,D,20220303,000000,27.1,27.1,27.0692,27.0692,879,0
+OCTW.US,D,20220304,000000,27,27.02,26.87,26.9864,118542,0
+OCTW.US,D,20220307,000000,26.8918,26.8918,26.74,26.74,9704,0
+OCTW.US,D,20220308,000000,26.65,26.92,26.65,26.6562,19531,0
+OCTW.US,D,20220309,000000,26.9,26.97,26.8999,26.9226,15253,0
+OCTW.US,D,20220310,000000,26.85,26.9,26.72,26.8578,23595,0
+OCTW.US,D,20220311,000000,27.12,27.12,26.79,26.8022,10913,0
+OCTW.US,D,20220314,000000,26.84,26.84,26.696,26.696,12110,0
+OCTW.US,D,20220315,000000,26.81,26.8844,26.76,26.8844,16988,0
+OCTW.US,D,20220316,000000,27.0851,27.0851,26.94,27.0416,4591,0
+OCTW.US,D,20220317,000000,27.09,27.27,27.09,27.27,3153,0
+OCTW.US,D,20220318,000000,27.4,27.4,27.28,27.355,2099,0
+OCTW.US,D,20220321,000000,27.35,27.435,27.33,27.3585,1002,0
+OCTW.US,D,20220322,000000,27.47,27.4899,27.4699,27.4857,3779,0
+OCTW.US,D,20220323,000000,27.4205,27.45,27.37,27.3865,2075,0
+OCTW.US,D,20220324,000000,27.4068,27.4457,27.4068,27.4457,1646,0
+OCTW.US,D,20220325,000000,27.489,27.499,27.42,27.4842,13660,0
+OCTW.US,D,20220328,000000,27.5079,27.5272,27.5079,27.5272,190,0
+OCTW.US,D,20220329,000000,27.6,27.6734,27.6,27.6734,1170,0
+OCTW.US,D,20220330,000000,27.595,27.5976,27.5737,27.5737,640,0
+OCTW.US,D,20220331,000000,27.59,27.59,27.5045,27.5045,6814,0
+OCTW.US,D,20220401,000000,27.56,27.56,27.44,27.5101,1255,0
+OCTW.US,D,20220404,000000,27.5419,27.62,27.53,27.5807,11191,0
+OCTW.US,D,20220405,000000,27.52,27.52,27.52,27.52,1,0
+OCTW.US,D,20220406,000000,27.48,27.48,27.42,27.4712,6198,0
+OCTW.US,D,20220407,000000,27.425,27.472,27.42,27.472,548,0
+OCTW.US,D,20220408,000000,27.48,27.52,27.455,27.455,20805,0
+OCTW.US,D,20220411,000000,27.35,27.35,27.3,27.3,744,0
+OCTW.US,D,20220412,000000,27.305,27.305,27.305,27.305,141,0
+OCTW.US,D,20220413,000000,27.37,27.405,27.37,27.405,3752,0
+OCTW.US,D,20220414,000000,27.37,27.43,27.3156,27.335,1301,0
+OCTW.US,D,20220418,000000,27.3064,27.3064,27.3064,27.3064,130,0
+OCTW.US,D,20220419,000000,27.38,27.4513,27.38,27.4513,704,0
+OCTW.US,D,20220420,000000,27.5,27.5,27.4001,27.455,694,0
+OCTW.US,D,20220421,000000,27.3333,27.3333,27.3333,27.3333,171,0
+OCTW.US,D,20220422,000000,27.15,27.17,27.0669,27.0669,1333,0
+OCTW.US,D,20220425,000000,27,27.11,26.87,27.06,12271,0
+OCTW.US,D,20220426,000000,27.05,27.05,26.8537,26.8537,1852,0
+OCTW.US,D,20220427,000000,26.92,26.96,26.8785,26.8785,2205,0
+OCTW.US,D,20220428,000000,26.92,27.12,26.92,27.0892,1814,0
+OCTW.US,D,20220429,000000,27.05,27.05,26.67,26.67,14652,0
+OCTW.US,D,20220502,000000,26.7744,26.7744,26.61,26.7667,2229,0
+OCTW.US,D,20220503,000000,26.83,26.89,26.79,26.8522,5760,0
+OCTW.US,D,20220504,000000,26.85,27.134,26.805,27.134,4748,0
+OCTW.US,D,20220505,000000,26.8,26.8,26.33,26.33,9640,0
+OCTW.US,D,20220506,000000,26.63,26.81,26.63,26.7,8736,0
+OCTW.US,D,20220509,000000,26.505,26.59,26.36,26.36,35837,0
+OCTW.US,D,20220510,000000,26.63,26.63,26.37,26.4,14115,0
+OCTW.US,D,20220511,000000,26.5042,26.56,26.24,26.24,24544,0
+OCTW.US,D,20220512,000000,26.24,26.24,26.12,26.23,8654,0
+OCTW.US,D,20220513,000000,26.61,26.61,26.48,26.5529,12045,0
+OCTW.US,D,20220516,000000,26.5251,26.592,26.5251,26.57,2737,0
+OCTW.US,D,20220517,000000,26.62,26.78,26.59,26.7148,13321,0
+OCTW.US,D,20220518,000000,26.36,26.43,26.3107,26.3107,4458,0
+OCTW.US,D,20220519,000000,26.35,26.35,26.22,26.2637,5583,0
+OCTW.US,D,20220520,000000,26.28,26.28,26.02,26.25,3774,0
+OCTW.US,D,20220523,000000,26.45,26.5,26.393,26.4354,9822,0
+OCTW.US,D,20220524,000000,26.2823,26.377,26.1801,26.324,14482,0
+OCTW.US,D,20220525,000000,26.4729,26.4729,26.4647,26.4647,155,0
+OCTW.US,D,20220526,000000,26.63,26.729,26.61,26.6694,3862,0
+OCTW.US,D,20220527,000000,26.83,26.91,26.8286,26.8672,4229,0
+OCTW.US,D,20220531,000000,26.84,26.92,26.79,26.8566,3468,0
+OCTW.US,D,20220601,000000,26.95,26.95,26.736,26.7707,5873,0
+OCTW.US,D,20220602,000000,26.8,26.98,26.8,26.9487,6618,0
+OCTW.US,D,20220603,000000,26.87,26.87,26.75,26.7966,3455,0
+OCTW.US,D,20220606,000000,26.91,26.91,26.8,26.8318,31019,0
+OCTW.US,D,20220607,000000,26.865,26.95,26.8583,26.9444,10259,0
+OCTW.US,D,20220608,000000,26.96,26.96,26.84,26.84,1535,0
+OCTW.US,D,20220609,000000,26.8894,26.8894,26.6427,26.6427,4567,0
+OCTW.US,D,20220610,000000,26.4,26.42,26.3835,26.3835,991,0
+OCTW.US,D,20220613,000000,26.14,26.14,25.9972,25.9972,10617,0
+OCTW.US,D,20220614,000000,26.01,26.02,25.966,25.9682,4936,0
+OCTW.US,D,20220615,000000,26.11,26.27,25.99,26.1442,4294,0
+OCTW.US,D,20220616,000000,25.8189,25.8189,25.8189,25.8189,67,0
+OCTW.US,D,20220617,000000,25.96,25.96,25.9046,25.9046,1160,0
+OCTW.US,D,20220621,000000,26.17,26.17,26.0707,26.0924,981,0
+OCTW.US,D,20220622,000000,26.11,26.22,26.107,26.107,24738,0
+OCTW.US,D,20220623,000000,26.1641,26.1641,26.1641,26.1641,16,0
+OCTW.US,D,20220624,000000,26.1901,26.42,26.1901,26.3761,16129,0
+OCTW.US,D,20220627,000000,26.5,26.5,26.3369,26.3629,17193,0
+OCTW.US,D,20220628,000000,26.48,26.48,26.1811,26.2287,2216,0
+OCTW.US,D,20220629,000000,26.2447,26.2447,26.2225,26.2225,1143,0
+OCTW.US,D,20220630,000000,26.1271,26.17,26.1271,26.1437,243,0
+OCTW.US,D,20220701,000000,26.15,26.2402,26.07,26.2402,3064,0
+OCTW.US,D,20220705,000000,26.1176,26.2256,26.0901,26.2256,1462,0
+OCTW.US,D,20220706,000000,26.33,26.33,26.3097,26.3097,2441,0
+OCTW.US,D,20220707,000000,26.37,26.41,26.35,26.4099,2818,0
+OCTW.US,D,20220708,000000,26.4098,26.4098,26.4098,26.4098,29,0
+OCTW.US,D,20220711,000000,26.34,26.4,26.3,26.3596,17938,0
+OCTW.US,D,20220712,000000,26.3536,26.3536,26.275,26.275,5388,0
+OCTW.US,D,20220713,000000,26.3099,26.31,26.2001,26.2533,1402,0
+OCTW.US,D,20220714,000000,26.14,26.27,26.13,26.2395,5194,0
+OCTW.US,D,20220715,000000,26.325,26.41,26.32,26.3662,7725,0
+OCTW.US,D,20220718,000000,26.427,26.43,26.3167,26.3167,4025,0
+OCTW.US,D,20220719,000000,26.45,26.5,26.42,26.4832,3584,0
+OCTW.US,D,20220720,000000,26.5399,26.56,26.535,26.5353,4425,0
+OCTW.US,D,20220721,000000,26.6,26.64,26.6,26.6,5431,0
+OCTW.US,D,20220722,000000,26.64,26.65,26.5406,26.5406,5304,0
+OCTW.US,D,20220725,000000,26.58,26.6,26.51,26.5639,2411,0
+OCTW.US,D,20220726,000000,26.532,26.532,26.4972,26.4972,3431,0
+OCTW.US,D,20220727,000000,26.57,26.6565,26.53,26.6565,13560,0
+OCTW.US,D,20220728,000000,26.696,26.7302,26.696,26.7302,948,0
+OCTW.US,D,20220729,000000,26.8378,26.8378,26.8378,26.8378,2,0
+OCTW.US,D,20220801,000000,26.834,26.834,26.826,26.826,634,0
+OCTW.US,D,20220802,000000,26.8038,26.83,26.8038,26.8054,303272,0
+OCTW.US,D,20220803,000000,26.825,26.92,26.825,26.9077,4270,0
+OCTW.US,D,20220804,000000,26.8601,26.96,26.85,26.9296,55131,0
+OCTW.US,D,20220805,000000,27.01,27.01,26.8101,26.875,14757,0
+OCTW.US,D,20220808,000000,26.98,27,26.8112,26.865,33294,0
+OCTW.US,D,20220809,000000,26.8799,26.88,26.8,26.84,7096,0
+OCTW.US,D,20220810,000000,26.9537,27.04,26.9522,27.011,20422,0
+OCTW.US,D,20220811,000000,27.27,27.27,27.01,27.0138,49909,0
+OCTW.US,D,20220812,000000,27.07,27.18,27.0113,27.145,16812,0
+OCTW.US,D,20220815,000000,27.16,27.27,27.08,27.2138,88937,0
+OCTW.US,D,20220816,000000,27.25,27.28,27.1401,27.2323,641424,0
+OCTW.US,D,20220817,000000,27.22,27.24,27.12,27.1572,178229,0
+OCTW.US,D,20220818,000000,27.2,27.23,27.11,27.1802,196671,0
+OCTW.US,D,20220819,000000,27.17,27.17,27.0307,27.0307,19227,0
+OCTW.US,D,20220822,000000,26.945,26.99,26.82,26.8351,21501,0
+OCTW.US,D,20220823,000000,26.8903,26.9199,26.83,26.84,16490,0
+OCTW.US,D,20220824,000000,26.88,26.8889,26.8,26.85,16541,0
+OCTW.US,D,20220825,000000,27.08,27.08,26.875,26.9456,16465,0
+OCTW.US,D,20220826,000000,27.01,27.01,26.73,26.74,15104,0
+OCTW.US,D,20220829,000000,26.75,26.766,26.69,26.75,32621,0
+OCTW.US,D,20220830,000000,26.72,26.7399,26.61,26.688,69721,0
+OCTW.US,D,20220831,000000,26.6897,26.6995,26.6449,26.6449,17664,0
+OCTW.US,D,20220901,000000,26.6499,26.7,26.5701,26.7,3348,0
+OCTW.US,D,20220902,000000,26.61,26.7299,26.5801,26.62,6662,0
+OCTW.US,D,20220906,000000,26.85,26.85,26.61,26.61,12875,0
+OCTW.US,D,20220907,000000,26.67,26.72,26.62,26.7093,44606,0
+OCTW.US,D,20220908,000000,26.73,26.73,26.63,26.73,23074,0
+OCTW.US,D,20220909,000000,26.68,26.74,26.655,26.705,76655,0
+OCTW.US,D,20220912,000000,26.7132,26.75,26.69,26.7266,16061,0
+OCTW.US,D,20220913,000000,26.61,26.7,26.61,26.68,17438,0
+OCTW.US,D,20220914,000000,26.71,26.71,26.655,26.66,8261,0
+OCTW.US,D,20220915,000000,26.655,26.7099,26.64,26.66,13585,0
+OCTW.US,D,20220916,000000,26.63,26.6999,26.613,26.65,102904,0
+OCTW.US,D,20220919,000000,26.6849,26.7,26.6001,26.684,18108,0
+OCTW.US,D,20220920,000000,26.67,26.71,26.62,26.655,132593,0
+OCTW.US,D,20220921,000000,26.59,26.7399,26.59,26.716,33402,0
+OCTW.US,D,20220922,000000,26.696,26.7198,26.6,26.66,14485,0
+OCTW.US,D,20220923,000000,26.7082,26.7099,26.64,26.6649,36168,0
+OCTW.US,D,20220926,000000,26.678,26.72,26.61,26.71,190624,0
+OCTW.US,D,20220927,000000,26.72,26.72,26.62,26.7055,30503,0
+OCTW.US,D,20220928,000000,26.72,26.72,26.66,26.6761,32422,0
+OCTW.US,D,20220929,000000,26.6895,26.76,26.65,26.73,183326,0
+OCTW.US,D,20220930,000000,26.78,26.78,26.652,26.745,1661314,0
+OCTW.US,D,20221003,000000,26.76,27.08,26.76,27,425587,0
+OCTW.US,D,20221004,000000,27.3,27.408,27.165,27.33,483985,0
+OCTW.US,D,20221005,000000,27.04,27.385,26.94,27.26,144041,0
+OCTW.US,D,20221006,000000,27.24,27.3,27.11,27.15,127417,0
+OCTW.US,D,20221007,000000,27,27,26.77,26.8396,74836,0
+OCTW.US,D,20221010,000000,26.87,26.945,26.57,26.68,146868,0
+OCTW.US,D,20221011,000000,26.68,26.82,26.52,26.69,166310,0
+OCTW.US,D,20221012,000000,26.87,26.87,26.58,26.62,90645,0
+OCTW.US,D,20221013,000000,26.44,27,26.44,26.95,115540,0
+OCTW.US,D,20221014,000000,27.01,27.01,26.564,26.6302,71525,0
+OCTW.US,D,20221017,000000,26.88,26.97,26.69,26.9613,126859,0
+OCTW.US,D,20221018,000000,27.29,27.29,26.94,27.0221,46705,0
+OCTW.US,D,20221019,000000,27.02,27.15,26.92,26.9799,84496,0
+OCTW.US,D,20221020,000000,27.16,27.16,26.9,26.94,63045,0
+OCTW.US,D,20221021,000000,27.01,27.19,26.9,27.1857,75804,0
+OCTW.US,D,20221024,000000,27.23,27.38,27.145,27.34,31210,0
+OCTW.US,D,20221025,000000,27.36,27.44,27.32,27.4066,38568,0
+OCTW.US,D,20221026,000000,27.51,27.55,27.36,27.429,49450,0
+OCTW.US,D,20221027,000000,27.29,27.53,27.29,27.422,62719,0
+OCTW.US,D,20221028,000000,27.51,27.66,27.43,27.5869,32100,0
+OCTW.US,D,20221031,000000,27.6145,27.6145,27.5,27.5226,9500,0
+OCTW.US,D,20221101,000000,27.69,27.71,27.51,27.585,29300,0
+OCTW.US,D,20221102,000000,27.5,27.65,27.28,27.28,18100,0
+OCTW.US,D,20221103,000000,27.11,27.23,27.065,27.1772,38811,0
+OCTW.US,D,20221104,000000,27.3158,27.39,27.145,27.3229,32921,0
+OCTW.US,D,20221107,000000,27.366,27.46,27.3,27.45,22028,0
+OCTW.US,D,20221108,000000,27.64,27.64,27.39,27.47,51715,0
+OCTW.US,D,20221109,000000,27.11,27.46,27.11,27.27,19783,0
+OCTW.US,D,20221110,000000,27.769,27.85,27.7098,27.8,36804,0
+OCTW.US,D,20221111,000000,27.73,27.98,27.73,27.88,18917,0
+OCTW.US,D,20221114,000000,27.93,28.0097,27.8946,27.8946,10724,0
+OCTW.US,D,20221115,000000,27.97,28.01,27.85,27.9122,41213,0
+OCTW.US,D,20221116,000000,27.85,27.9099,27.82,27.8371,22459,0
+OCTW.US,D,20221117,000000,27.7591,27.84,27.72,27.8023,24711,0
+OCTW.US,D,20221118,000000,27.83,27.9299,27.81,27.9022,27789,0
+OCTW.US,D,20221121,000000,27.885,27.9399,27.84,27.92,13981,0
+OCTW.US,D,20221122,000000,27.9,28.03,27.9,28.03,17003,0
+OCTW.US,D,20221123,000000,28.1099,28.1363,28.04,28.1363,7749,0
+OCTW.US,D,20221125,000000,28.1521,28.155,28.1521,28.155,2799,0
+OCTW.US,D,20221128,000000,28.13,28.13,27.9633,27.9633,9732,0
+OCTW.US,D,20221129,000000,27.93,28.026,27.93,27.969,19796,0
+OCTW.US,D,20221130,000000,27.94,28.2625,27.94,28.2467,28269,0
+OCTW.US,D,20221201,000000,28.25,28.31,28.22,28.3,18814,0
+OCTW.US,D,20221202,000000,28.22,28.32,28.175,28.32,10549,0
+OCTW.US,D,20221205,000000,28.27,28.28,28.08,28.1178,157833,0
+OCTW.US,D,20221206,000000,28.0201,28.07,27.93,28.0063,68179,0
+OCTW.US,D,20221207,000000,27.9503,28.058,27.9212,27.9962,19512,0
+OCTW.US,D,20221208,000000,28.0399,28.05,27.9701,28.0227,15964,0
+OCTW.US,D,20221209,000000,28.04,28.1,27.92,27.92,34993,0
+OCTW.US,D,20221212,000000,28.01,28.13,27.99,28.1115,14957,0
+OCTW.US,D,20221213,000000,28.33,28.43,28.15,28.2227,11091,0
+OCTW.US,D,20221214,000000,28.2,28.33,28.14,28.1857,84972,0
+OCTW.US,D,20221215,000000,28.01,28.01,27.85,27.93,21665,0
+OCTW.US,D,20221216,000000,27.81,27.8299,27.7501,27.8184,29867,0
+OCTW.US,D,20221219,000000,27.7601,27.8113,27.61,27.6963,36518,0
+OCTW.US,D,20221220,000000,27.715,27.7699,27.71,27.743,4710,0
+OCTW.US,D,20221221,000000,27.89,27.939,27.85,27.8852,15227,0
+OCTW.US,D,20221222,000000,27.88,27.88,27.6299,27.755,11987,0
+OCTW.US,D,20221223,000000,27.7128,27.8234,27.7128,27.8234,4619,0
+OCTW.US,D,20221227,000000,27.8001,27.8499,27.8,27.8074,1712,0
+OCTW.US,D,20221228,000000,27.73,27.74,27.6594,27.6594,4047,0
+OCTW.US,D,20221229,000000,27.68,27.89,27.68,27.878,6402,0
+OCTW.US,D,20221230,000000,27.774,27.83,27.7,27.8294,51742,0
+OCTW.US,D,20230103,000000,27.88,27.88,27.72,27.795,23522,0
+OCTW.US,D,20230104,000000,27.81,27.9243,27.8,27.8585,11387,0
+OCTW.US,D,20230105,000000,27.78,27.85,27.6904,27.755,13512,0
+OCTW.US,D,20230106,000000,27.85,28.099,27.85,28.0628,22209,0
+OCTW.US,D,20230109,000000,27.84,28.16,27.84,28.1085,2567,0
+OCTW.US,D,20230110,000000,28.1499,28.19,28.035,28.1575,3421,0
+OCTW.US,D,20230111,000000,28.29,28.4,28.21,28.29,30529,0
+OCTW.US,D,20230112,000000,28.3,28.43,28.3,28.36,19794,0
+OCTW.US,D,20230113,000000,28.3999,28.48,28.37,28.4719,7740,0
+OCTW.US,D,20230117,000000,28.56,28.57,28.44,28.44,10737,0
+OCTW.US,D,20230118,000000,28.455,28.548,28.31,28.31,18886,0
+OCTW.US,D,20230119,000000,28.19,28.308,28.19,28.2808,4627,0
+OCTW.US,D,20230120,000000,28.3299,28.445,28.32,28.4351,2656,0
+OCTW.US,D,20230123,000000,28.44,28.64,28.44,28.55,4254,0
+OCTW.US,D,20230124,000000,28.565,28.5999,28.55,28.57,22819,0
+OCTW.US,D,20230125,000000,28.51,28.69,28.51,28.61,4783,0
+OCTW.US,D,20230126,000000,28.7025,28.782,28.678,28.75,7448,0
+OCTW.US,D,20230127,000000,28.8005,28.87,28.75,28.78,6060,0
+OCTW.US,D,20230130,000000,28.81,28.81,28.65,28.65,4351,0
+OCTW.US,D,20230131,000000,28.63,28.85,28.63,28.79,8980,0
+OCTW.US,D,20230201,000000,28.73,28.9834,28.68,28.92,46564,0
+OCTW.US,D,20230202,000000,29.02,29.05,28.92,28.98,26908,0
+OCTW.US,D,20230203,000000,28.96,29.045,28.9,28.9453,10325,0
+OCTW.US,D,20230206,000000,28.81,28.94,28.81,28.85,39606,0
+OCTW.US,D,20230207,000000,28.86,29.01,28.852,28.97,2089,0
+OCTW.US,D,20230208,000000,29.04,29.04,28.832,28.84,18742,0
+OCTW.US,D,20230209,000000,28.9,28.95,28.8101,28.83,15988,0
+OCTW.US,D,20230210,000000,28.74,28.8,28.74,28.7951,15639,0
+OCTW.US,D,20230213,000000,28.77,28.91,28.77,28.88,12963,0
+OCTW.US,D,20230214,000000,28.91,29.0599,28.8401,28.93,30117,0
+OCTW.US,D,20230215,000000,28.9499,28.9659,28.91,28.9659,47966,0
+OCTW.US,D,20230216,000000,28.87,28.94,28.83,28.84,4565,0
+OCTW.US,D,20230217,000000,28.75,28.8399,28.74,28.8,114701,0
+OCTW.US,D,20230221,000000,28.66,28.75,28.58,28.63,3605,0
+OCTW.US,D,20230222,000000,28.58,28.63,28.53,28.58,16031,0
+OCTW.US,D,20230223,000000,28.71,28.71,28.55,28.65,6562,0
+OCTW.US,D,20230224,000000,28.53,28.56,28.5,28.54,4446,0
+OCTW.US,D,20230227,000000,28.75,28.75,28.59,28.6136,16867,0
+OCTW.US,D,20230228,000000,28.7,28.718,28.58,28.67,15863,0
+OCTW.US,D,20230301,000000,28.54,28.6235,28.505,28.55,23819,0
+OCTW.US,D,20230302,000000,28.52,28.64,28.5,28.64,3247,0
+OCTW.US,D,20230303,000000,28.65,28.8497,28.65,28.8293,12658,0
+OCTW.US,D,20230306,000000,28.81,28.9,28.782,28.83,11680,0
+OCTW.US,D,20230307,000000,28.79,28.8,28.63,28.63,11153,0
+OCTW.US,D,20230308,000000,28.6,28.7599,28.58,28.66,14156,0
+OCTW.US,D,20230309,000000,28.79,28.79,28.38,28.49,12311,0
+OCTW.US,D,20230310,000000,28.36,28.4299,28.2,28.2,16500,0
+OCTW.US,D,20230313,000000,28.18,28.39,28.18,28.2906,26976,0
+OCTW.US,D,20230314,000000,28.5421,28.63,28.3601,28.5133,5399,0
+OCTW.US,D,20230315,000000,28.42,28.5199,28.2423,28.49,13972,0
+OCTW.US,D,20230316,000000,28.34,28.6599,28.3101,28.6328,3807,0
+OCTW.US,D,20230317,000000,28.54,28.64,28.45,28.5145,5417,0
+OCTW.US,D,20230320,000000,28.4985,28.67,28.4985,28.6205,3779,0
+OCTW.US,D,20230321,000000,28.79,28.8126,28.69,28.8126,4005,0
+OCTW.US,D,20230322,000000,28.73,29.02,28.73,28.74,11463,0
+OCTW.US,D,20230323,000000,28.77,28.92,28.5501,28.6952,5199,0
+OCTW.US,D,20230324,000000,28.65,28.77,28.5601,28.7187,4179,0
+OCTW.US,D,20230327,000000,28.726,28.82,28.72,28.7971,7456,0
+OCTW.US,D,20230328,000000,28.8,28.8,28.67,28.75,20422,0
+OCTW.US,D,20230329,000000,28.8201,28.945,28.8001,28.9163,46729,0
+OCTW.US,D,20230330,000000,28.94,29.0399,28.8989,28.975,21948,0
+OCTW.US,D,20230331,000000,28.94,29.1312,28.94,29.1312,31923,0
+OCTW.US,D,20230403,000000,29.0806,29.1942,29.0806,29.1942,32610,0
+OCTW.US,D,20230404,000000,29.15,29.24,29.07,29.1089,137800,0
+OCTW.US,D,20230405,000000,29.05,29.155,29.02,29.095,91139,0
+OCTW.US,D,20230406,000000,29.04,29.23,29.03,29.13,30035,0
+OCTW.US,D,20230410,000000,29.1699,29.23,29.07,29.1446,22845,0
+OCTW.US,D,20230411,000000,29.1629,29.26,29.16,29.21,9463,0
+OCTW.US,D,20230412,000000,29.1898,29.25,29.13,29.1301,4630,0
+OCTW.US,D,20230413,000000,29.14,29.35,29.14,29.31,27532,0
+OCTW.US,D,20230414,000000,29.24,29.36,29.19,29.26,44205,0
+OCTW.US,D,20230417,000000,29.31,29.3775,29.2401,29.3498,11642,0
+OCTW.US,D,20230418,000000,29.34,29.366,29.31,29.366,3425,0
+OCTW.US,D,20230419,000000,29.36,29.4,29.29,29.36,5522,0
+OCTW.US,D,20230420,000000,29.3053,29.3585,29.2817,29.3205,6826,0
+OCTW.US,D,20230421,000000,29.4,29.418,29.31,29.35,4881,0
+OCTW.US,D,20230424,000000,29.34,29.3601,29.31,29.3601,10977,0
+OCTW.US,D,20230425,000000,29.25,29.3499,29.13,29.14,34904,0
+OCTW.US,D,20230426,000000,29.2,29.2399,29.1,29.15,129399,0
+OCTW.US,D,20230427,000000,29.17,29.3918,29.17,29.348,24722,0
+OCTW.US,D,20230428,000000,29.44,29.5,29.34,29.4596,34177,0
+OCTW.US,D,20230501,000000,29.46,29.54,29.45,29.495,556221,0
+OCTW.US,D,20230502,000000,29.395,29.395,29.26,29.3697,2181,0
+OCTW.US,D,20230503,000000,29.31,29.42,29.3055,29.3055,59577,0
+OCTW.US,D,20230504,000000,29.13,29.21,29.09,29.165,14745,0
+OCTW.US,D,20230505,000000,29.3403,29.42,29.3403,29.4008,7721,0
+OCTW.US,D,20230508,000000,29.21,29.455,29.21,29.455,5946,0
+OCTW.US,D,20230509,000000,29.415,29.415,29.37,29.3996,36970,0
+OCTW.US,D,20230510,000000,29.4686,29.48,29.3596,29.4712,11790,0
+OCTW.US,D,20230511,000000,29.22,29.445,29.22,29.445,3814,0
+OCTW.US,D,20230512,000000,29.5,29.5,29.368,29.42,59888,0
+OCTW.US,D,20230515,000000,29.43,29.5,29.43,29.5,5917,0
+OCTW.US,D,20230516,000000,29.27,29.498,29.27,29.4404,43824,0
+OCTW.US,D,20230517,000000,29.5,29.64,29.48,29.595,13211,0
+OCTW.US,D,20230518,000000,29.36,29.71,29.36,29.71,5401,0
+OCTW.US,D,20230519,000000,29.69,29.6932,29.6401,29.66,48647,0
+OCTW.US,D,20230522,000000,29.67,29.71,29.66,29.6661,8990,0
+OCTW.US,D,20230523,000000,29.6,29.6822,29.55,29.5822,16427,0
+OCTW.US,D,20230524,000000,29.32,29.5041,29.32,29.5041,3881,0
+OCTW.US,D,20230525,000000,29.58,29.62,29.58,29.5909,12246,0
+OCTW.US,D,20230526,000000,29.62,29.7358,29.6,29.7254,8996,0
+OCTW.US,D,20230530,000000,29.7706,29.8299,29.74,29.76,31984,0
+OCTW.US,D,20230531,000000,29.7058,29.7058,29.7058,29.7058,37,0
+OCTW.US,D,20230601,000000,29.8,29.85,29.79,29.8448,32606,0
+OCTW.US,D,20230602,000000,29.86,29.96,29.86,29.94,14255,0
+OCTW.US,D,20230605,000000,30.0022,30.0059,29.96,29.96,3885,0
+OCTW.US,D,20230606,000000,30.01,30.0152,29.98,30.0152,11621,0
+OCTW.US,D,20230607,000000,29.96,30.057,29.96,30.0259,18088,0
+OCTW.US,D,20230608,000000,30.02,30.0852,30.02,30.0852,12925,0
+OCTW.US,D,20230609,000000,30.1232,30.1232,30.07,30.095,2197,0
+OCTW.US,D,20230612,000000,29.88,30.1526,29.88,30.1526,2099,0
+OCTW.US,D,20230613,000000,30.2,30.21,30.16,30.205,13460,0
+OCTW.US,D,20230614,000000,30.24,30.27,30.19,30.2054,3796,0
+OCTW.US,D,20230615,000000,30.2251,30.29,30.2112,30.2596,6538,0
+OCTW.US,D,20230616,000000,30.26,30.28,30.26,30.28,34401,0
+OCTW.US,D,20230620,000000,30.02,30.2511,30.02,30.2502,5081,0
+OCTW.US,D,20230621,000000,30.2,30.245,30.19,30.245,3230,0
+OCTW.US,D,20230622,000000,30.155,30.265,30.155,30.265,232,0
+OCTW.US,D,20230623,000000,30.21,30.245,30.21,30.245,304,0
+OCTW.US,D,20230626,000000,30.2,30.255,30.2,30.2418,9713,0
+OCTW.US,D,20230627,000000,30.24,30.33,30.238,30.33,117996,0
+OCTW.US,D,20230628,000000,30.3,30.34,30.27,30.325,14266,0
+OCTW.US,D,20230629,000000,30.31,30.367,30.29,30.3105,48799,0
+OCTW.US,D,20230630,000000,30.41,30.47,30.38,30.4251,157692,0
+OCTW.US,D,20230703,000000,30.18,30.445,30.18,30.43,78719,0
+OCTW.US,D,20230705,000000,30.16,30.44,30.16,30.435,18523,0
+OCTW.US,D,20230706,000000,30.35,30.359,30.2916,30.3553,35626,0
+OCTW.US,D,20230707,000000,30.395,30.41,30.355,30.385,5952,0
+OCTW.US,D,20230710,000000,30.3917,30.44,30.37,30.41,9134,0
+OCTW.US,D,20230711,000000,30.4,30.435,30.38,30.435,14356,0
+OCTW.US,D,20230712,000000,30.4763,30.56,30.4763,30.505,2081,0
+OCTW.US,D,20230713,000000,30.45,30.525,30.45,30.525,3555,0
+OCTW.US,D,20230714,000000,30.51,30.61,30.51,30.5281,7989,0
+OCTW.US,D,20230717,000000,30.5366,30.565,30.52,30.565,2673,0
+OCTW.US,D,20230718,000000,30.5401,30.64,30.54,30.58,5302,0
+OCTW.US,D,20230719,000000,30.56,30.6,30.56,30.575,3734,0
+OCTW.US,D,20230720,000000,30.445,30.585,30.445,30.585,8179,0
+OCTW.US,D,20230721,000000,30.57,30.6133,30.57,30.605,6052,0
+OCTW.US,D,20230724,000000,30.624,30.624,30.57,30.62,14451,0
+OCTW.US,D,20230725,000000,30.61,30.64,30.59,30.635,7730,0
+OCTW.US,D,20230726,000000,30.6015,30.6199,30.58,30.61,11080,0
+OCTW.US,D,20230727,000000,30.64,30.7,30.6,30.615,24074,0
+OCTW.US,D,20230728,000000,30.6625,30.6625,30.62,30.6354,949,0
+OCTW.US,D,20230731,000000,30.71,30.74,30.63,30.675,11403,0
+OCTW.US,D,20230801,000000,30.55,30.6864,30.55,30.63,60369,0
+OCTW.US,D,20230802,000000,30.6373,30.673,30.57,30.605,33410,0
+OCTW.US,D,20230803,000000,30.55,30.61,30.55,30.5839,35650,0
+OCTW.US,D,20230804,000000,30.655,30.66,30.59,30.605,4787,0
+OCTW.US,D,20230807,000000,30.6468,30.6468,30.635,30.645,1053,0
+OCTW.US,D,20230808,000000,30.6543,30.6543,30.5601,30.62,1183,0
+OCTW.US,D,20230809,000000,30.57,30.6319,30.57,30.6,4376,0
+OCTW.US,D,20230810,000000,30.67,30.67,30.6,30.63,3016,0
+OCTW.US,D,20230811,000000,30.615,30.64,30.5971,30.6161,10942,0
+OCTW.US,D,20230814,000000,30.6754,30.72,30.65,30.69,5086,0
+OCTW.US,D,20230815,000000,30.6692,30.6692,30.65,30.65,284,0
+OCTW.US,D,20230816,000000,30.675,30.675,30.58,30.58,2335,0
+OCTW.US,D,20230817,000000,30.61,30.6202,30.55,30.5531,8162,0
+OCTW.US,D,20230818,000000,30.51,30.67,30.51,30.605,20006,0
+OCTW.US,D,20230821,000000,30.62,30.7,30.58,30.645,10325,0
+OCTW.US,D,20230822,000000,30.6401,30.6822,30.61,30.67,10254,0
+OCTW.US,D,20230823,000000,30.7,30.75,30.6812,30.69,8230,0
+OCTW.US,D,20230824,000000,30.72,30.72,30.61,30.61,1169,0
+OCTW.US,D,20230825,000000,31.16,31.16,30.69,30.7015,4170,0
+OCTW.US,D,20230828,000000,30.73,30.84,30.72,30.78,17841,0
+OCTW.US,D,20230829,000000,30.795,30.84,30.7812,30.84,6828,0
+OCTW.US,D,20230830,000000,30.81,30.8559,30.81,30.855,4782,0
+OCTW.US,D,20230831,000000,30.88,30.94,30.83,30.86,5008,0
+OCTW.US,D,20230901,000000,30.84,30.96,30.84,30.885,4830,0
+OCTW.US,D,20230905,000000,30.8564,30.96,30.8401,30.9,47597,0
+OCTW.US,D,20230906,000000,31.04,31.04,30.8101,30.885,39266,0
+OCTW.US,D,20230907,000000,30.8655,30.93,30.8101,30.8566,29993,0
+OCTW.US,D,20230908,000000,30.74,30.956,30.74,30.92,4636,0
+OCTW.US,D,20230911,000000,30.935,30.96,30.88,30.91,3446,0
+OCTW.US,D,20230912,000000,31.36,31.36,30.885,30.96,1790,0
+OCTW.US,D,20230913,000000,30.945,30.945,30.9,30.945,1158,0
+OCTW.US,D,20230914,000000,31.05,31.06,30.9101,30.965,2222,0
+OCTW.US,D,20230915,000000,31.08,31.08,30.97,30.97,805,0
+OCTW.US,D,20230918,000000,30.9786,30.995,30.9201,30.97,2106,0
+OCTW.US,D,20230919,000000,30.9905,30.9905,30.98,30.98,455,0
+OCTW.US,D,20230920,000000,30.94,30.9807,30.94,30.9807,680,0
+OCTW.US,D,20230921,000000,30.53,31,30.53,31,2539,0
+OCTW.US,D,20230922,000000,30.96,30.96,30.96,30.96,177,0
+OCTW.US,D,20230925,000000,30.965,31.0214,30.9568,30.98,1646,0
+OCTW.US,D,20230926,000000,31.06,31.06,30.9,30.95,2899,0
+OCTW.US,D,20230927,000000,31.0275,31.0275,30.95,30.9553,7144,0
+OCTW.US,D,20230928,000000,31.08,31.08,30.94,31.04,69423,0
+OCTW.US,D,20230929,000000,31.4,31.4,30.99,31.075,307724,0
+OCTW.US,D,20231002,000000,31.09,31.109,30.9401,31.07,189716,0
+OCTW.US,D,20231003,000000,30.99,31.03,30.7663,30.84,38457,0
+OCTW.US,D,20231004,000000,30.9,30.9899,30.7928,30.9601,71853,0
+OCTW.US,D,20231005,000000,30.86,30.993,30.83,30.9119,100821,0
+OCTW.US,D,20231006,000000,30.92,31.18,30.83,31.1348,28030,0
+OCTW.US,D,20231009,000000,31.09,31.22,31.04,31.22,12319,0
+OCTW.US,D,20231010,000000,31.2,31.39,31.2,31.3014,42446,0
+OCTW.US,D,20231011,000000,31.35,31.36,31.25,31.36,47249,0
+OCTW.US,D,20231012,000000,31.36,31.39,31.16,31.29,36223,0
+OCTW.US,D,20231013,000000,31.36,31.38,31.11,31.21,35198,0
+OCTW.US,D,20231016,000000,31.3209,31.38,31.26,31.3598,11621,0
+OCTW.US,D,20231017,000000,31.32,31.41,31.24,31.36,22027,0
+OCTW.US,D,20231018,000000,31.32,31.32,31.1381,31.18,29228,0
+OCTW.US,D,20231019,000000,31.24,31.27,31.001,31.0395,31482,0
+OCTW.US,D,20231020,000000,31.09,31.09,30.8701,30.9,22574,0
+OCTW.US,D,20231023,000000,30.79,30.9894,30.79,30.9,30969,0
+OCTW.US,D,20231024,000000,30.98,31.0399,30.89,31.02,196964,0
+OCTW.US,D,20231025,000000,30.96,30.96,30.745,30.78,34539,0
+OCTW.US,D,20231026,000000,30.76,30.76,30.56,30.64,39967,0
+OCTW.US,D,20231027,000000,30.7,30.708,30.499,30.5319,52745,0
+OCTW.US,D,20231030,000000,30.72,30.79,30.6019,30.74,53338,0
+OCTW.US,D,20231031,000000,30.83,30.8599,30.6301,30.85,95661,0
+OCTW.US,D,20231101,000000,30.968,31.045,30.861,31.04,25691,0
+OCTW.US,D,20231102,000000,31.07,31.29,31.07,31.2688,26611,0
+OCTW.US,D,20231103,000000,31.396,31.4999,31.3701,31.4399,4361,0
+OCTW.US,D,20231106,000000,31.4539,31.46,31.415,31.435,1570,0
+OCTW.US,D,20231107,000000,31.4872,31.56,31.4701,31.5011,6643,0
+OCTW.US,D,20231108,000000,31.6,31.6,31.48,31.5199,6015,0
+OCTW.US,D,20231109,000000,31.5256,31.57,31.3801,31.41,18512,0
+OCTW.US,D,20231110,000000,31.51,31.63,31.4607,31.6249,6257,0
+OCTW.US,D,20231113,000000,31.6499,31.679,31.62,31.6351,34044,0
+OCTW.US,D,20231114,000000,31.89,31.96,31.795,31.93,11592,0
+OCTW.US,D,20231115,000000,31.94,31.94,31.88,31.91,5230,0
+OCTW.US,D,20231116,000000,31.89,31.95,31.87,31.93,10595,0
+OCTW.US,D,20231117,000000,31.95,31.976,31.9,31.976,8420,0
+OCTW.US,D,20231120,000000,31.9842,32.08,31.94,32.07,10354,0
+OCTW.US,D,20231121,000000,32.005,32.05,31.98,32.045,2946,0
+OCTW.US,D,20231122,000000,32.16,32.16,32.07,32.1129,9051,0
+OCTW.US,D,20231124,000000,32.081,32.11,32.081,32.11,248,0
+OCTW.US,D,20231127,000000,32.0931,32.15,32.08,32.1261,3019,0
+OCTW.US,D,20231128,000000,32.04,32.18,32.04,32.135,4980,0
+OCTW.US,D,20231129,000000,32.1595,32.19,32.1153,32.1153,2938,0
+OCTW.US,D,20231130,000000,32.081,32.1923,32.078,32.1923,7423,0
+OCTW.US,D,20231201,000000,32.1201,32.3,32.1201,32.285,4074,0
+OCTW.US,D,20231204,000000,32.13,32.195,32.13,32.182,3590,0
+OCTW.US,D,20231205,000000,32.23,32.23,32.195,32.2057,6452,0
+OCTW.US,D,20231206,000000,32.27,32.27,32.18,32.2,2208,0
+OCTW.US,D,20231207,000000,32.27,32.275,32.2538,32.275,1442,0
+OCTW.US,D,20231208,000000,32.23,32.33,32.2201,32.33,1445,0
+OCTW.US,D,20231211,000000,32.27,32.3398,32.27,32.3398,6637,0
+OCTW.US,D,20231212,000000,32.4,32.42,32.375,32.42,4064,0
+OCTW.US,D,20231213,000000,32.46,32.595,32.46,32.595,1134,0
+OCTW.US,D,20231214,000000,32.6201,32.6201,32.6201,32.6201,96,0
+OCTW.US,D,20231215,000000,32.68,32.68,32.5601,32.6351,5616,0
+OCTW.US,D,20231218,000000,32.66,32.7,32.63,32.6651,3065,0
+OCTW.US,D,20231219,000000,32.68,32.73,32.68,32.73,512,0
+OCTW.US,D,20231220,000000,32.711,32.75,32.55,32.5998,5094,0
+OCTW.US,D,20231221,000000,32.61,32.6502,32.59,32.6502,8132,0
+OCTW.US,D,20231222,000000,32.714,32.714,32.675,32.675,1184,0
+OCTW.US,D,20231226,000000,32.6701,32.7899,32.6701,32.68,1086,0
+OCTW.US,D,20231227,000000,32.71,32.796,32.7,32.7652,4931,0
+OCTW.US,D,20231228,000000,32.73,32.815,32.73,32.815,7384,0
+OCTW.US,D,20231229,000000,32.7531,32.7531,32.7,32.72,20034,0
+OCTW.US,D,20240102,000000,32.66,32.6901,32.66,32.67,788,0
+OCTW.US,D,20240103,000000,32.6,32.72,32.6,32.6,3950,0
+OCTW.US,D,20240104,000000,32.57,32.72,32.5608,32.59,54107,0
+OCTW.US,D,20240105,000000,32.58,32.665,32.56,32.59,15077,0
+OCTW.US,D,20240108,000000,32.69,32.75,32.6601,32.75,2276,0
+OCTW.US,D,20240109,000000,32.8005,32.84,32.75,32.75,2984,0
+OCTW.US,D,20240110,000000,32.73,32.86,32.73,32.8336,13142,0
+OCTW.US,D,20240111,000000,32.85,32.8738,32.75,32.8738,5238,0
+OCTW.US,D,20240112,000000,32.935,32.96,32.85,32.9054,12191,0
+OCTW.US,D,20240116,000000,32.9,32.9,32.8452,32.8452,887,0
+OCTW.US,D,20240117,000000,32.75,32.7599,32.71,32.7599,8633,0
+OCTW.US,D,20240118,000000,32.81,32.9025,32.81,32.9025,4158,0
+OCTW.US,D,20240119,000000,32.98,32.9992,32.89,32.992,4458,0
+OCTW.US,D,20240122,000000,33.13,33.13,33.02,33.06,4156,0
+OCTW.US,D,20240123,000000,33.058,33.1001,33.02,33.1001,1183,0
+OCTW.US,D,20240124,000000,33.21,33.21,33.08,33.08,855,0
+OCTW.US,D,20240125,000000,33.06,33.1481,33.06,33.1,13285,0
+OCTW.US,D,20240126,000000,33.1411,33.1737,33.12,33.13,10346,0
+OCTW.US,D,20240129,000000,33.14,33.1907,33.14,33.1907,2757,0
+OCTW.US,D,20240130,000000,33.15,33.2284,33.15,33.18,3395,0
+OCTW.US,D,20240131,000000,33.14,33.2499,33.0999,33.0999,2160,0
+OCTW.US,D,20240201,000000,33.14,33.1656,33.11,33.1656,2176,0
+OCTW.US,D,20240202,000000,33.17,33.2794,33.1613,33.2794,4613,0
+OCTW.US,D,20240205,000000,33.23,33.26,33.22,33.26,1445,0
+OCTW.US,D,20240206,000000,33.24,33.2888,33.24,33.2888,4002,0
+OCTW.US,D,20240207,000000,33.27,33.39,33.27,33.355,2486,0
+OCTW.US,D,20240208,000000,33.27,33.3651,33.27,33.3651,1605,0
+OCTW.US,D,20240209,000000,33.4006,33.405,33.3412,33.3737,5601,0
+OCTW.US,D,20240212,000000,33.4037,33.4037,33.36,33.3801,1164,0
+OCTW.US,D,20240213,000000,33.275,33.2832,33.2,33.228,12448,0
+OCTW.US,D,20240214,000000,33.3,33.36,33.2501,33.3599,13389,0
+OCTW.US,D,20240215,000000,33.29,33.41,33.29,33.3821,21363,0
+OCTW.US,D,20240216,000000,33.34,33.39,33.33,33.3599,8385,0
+OCTW.US,D,20240220,000000,33.27,33.36,33.27,33.3202,9675,0
+OCTW.US,D,20240221,000000,33.325,33.38,33.095,33.3769,5548,0
+OCTW.US,D,20240222,000000,33.4501,33.5002,33.4501,33.5002,1679,0
+OCTW.US,D,20240223,000000,33.52,33.53,33.52,33.53,206,0
+OCTW.US,D,20240226,000000,33.56,33.56,33.4801,33.51,5646,0
+OCTW.US,D,20240227,000000,33.5064,33.5252,33.492,33.5252,670,0
+OCTW.US,D,20240228,000000,33.48,33.53,33.39,33.4888,3448,0
+OCTW.US,D,20240229,000000,33.54,33.5425,33.54,33.5425,514,0
+OCTW.US,D,20240301,000000,33.5415,33.6053,33.5415,33.6053,3846,0
+OCTW.US,D,20240304,000000,33.615,33.625,33.58,33.62,4633,0
+OCTW.US,D,20240305,000000,33.585,33.585,33.5215,33.5358,1180,0
+OCTW.US,D,20240306,000000,33.5403,33.58,33.531,33.575,4390,0
+OCTW.US,D,20240307,000000,33.55,33.63,33.55,33.6235,7825,0
+OCTW.US,D,20240308,000000,33.63,33.65,33.58,33.61,2302,0
+OCTW.US,D,20240311,000000,33.64,33.64,33.5403,33.5744,1365,0
+OCTW.US,D,20240312,000000,33.65,33.665,33.65,33.665,694,0
+OCTW.US,D,20240313,000000,33.65,33.69,33.65,33.6677,3562,0
+OCTW.US,D,20240314,000000,33.66,33.66,33.6187,33.645,844,0
+OCTW.US,D,20240315,000000,33.6,33.615,33.58,33.6,1443,0
+OCTW.US,D,20240318,000000,33.62,33.7186,33.62,33.6701,3213,0
+OCTW.US,D,20240319,000000,33.66,33.7238,33.66,33.7238,3787,0
+OCTW.US,D,20240320,000000,33.63,33.755,33.63,33.75,5337,0
+OCTW.US,D,20240321,000000,33.79,33.84,33.78,33.815,5180,0
+OCTW.US,D,20240322,000000,33.8,33.8599,33.78,33.8243,11798,0
+OCTW.US,D,20240325,000000,33.761,33.8,33.761,33.8,2224,0
+OCTW.US,D,20240326,000000,33.73,33.86,33.73,33.8101,9181,0
+OCTW.US,D,20240327,000000,33.8522,33.8522,33.8522,33.8522,110,0
+OCTW.US,D,20240328,000000,33.84,33.87,33.83,33.8599,7178,0
+OCTW.US,D,20240401,000000,33.43,33.88,33.43,33.845,6935,0
+OCTW.US,D,20240402,000000,33.69,33.78,33.69,33.78,11289,0
+OCTW.US,D,20240403,000000,33.76,33.81,33.76,33.7944,7500,0
+OCTW.US,D,20240404,000000,33.85,33.87,33.7503,33.7503,2530,0
+OCTW.US,D,20240405,000000,33.76,33.81,33.76,33.7827,12515,0
+OCTW.US,D,20240408,000000,33.79,33.83,33.77,33.8103,5134,0
+OCTW.US,D,20240409,000000,33.7526,33.82,33.75,33.82,2536,0
+OCTW.US,D,20240410,000000,33.74,33.7602,33.73,33.7602,1697,0
+OCTW.US,D,20240411,000000,33.7641,33.8439,33.74,33.8439,3948,0
+OCTW.US,D,20240412,000000,33.741,33.7728,33.6901,33.7333,1443,0
+OCTW.US,D,20240415,000000,33.76,33.78,33.6,33.6425,5096,0
+OCTW.US,D,20240416,000000,33.6,33.645,33.59,33.6367,7140,0
+OCTW.US,D,20240417,000000,33.6515,33.6515,33.56,33.61,3271,0
+OCTW.US,D,20240418,000000,33.6115,33.65,33.57,33.5769,7454,0
+OCTW.US,D,20240419,000000,33.5608,33.5608,33.5011,33.5011,2585,0
+OCTW.US,D,20240422,000000,33.61,33.684,33.57,33.6591,2024,0
+OCTW.US,D,20240423,000000,33.74,33.8,33.74,33.7875,11545,0
+OCTW.US,D,20240424,000000,33.75,33.7832,33.7319,33.7801,4816,0
+OCTW.US,D,20240425,000000,33.6305,33.76,33.63,33.7227,8803,0
+OCTW.US,D,20240426,000000,33.75,33.8519,33.75,33.8519,1482,0
+OCTW.US,D,20240429,000000,33.88,33.8833,33.852,33.8833,502,0
+OCTW.US,D,20240430,000000,33.855,33.87,33.7897,33.7897,2332,0
+OCTW.US,D,20240501,000000,33.755,33.8563,33.71,33.7647,26499,0
+OCTW.US,D,20240502,000000,33.76,33.83,33.75,33.8197,7410,0
+OCTW.US,D,20240503,000000,33.94,33.9536,33.9,33.9536,13964,0
+OCTW.US,D,20240506,000000,33.9937,34.0187,33.97,34.005,3730,0
+OCTW.US,D,20240507,000000,34.02,34.0526,34.01,34.04,4809,0
+OCTW.US,D,20240508,000000,34,34.06,33.885,34.045,7346,0
+OCTW.US,D,20240509,000000,34.057,34.0988,34.045,34.0988,609,0
+OCTW.US,D,20240510,000000,34.08,34.105,34.08,34.0939,1525,0
+OCTW.US,D,20240513,000000,34.1007,34.1007,34.1007,34.1007,254,0
+OCTW.US,D,20240514,000000,34.13,34.14,34.09,34.1351,16540,0
+OCTW.US,D,20240515,000000,34.15,34.21,33.94,34.1951,4592,0
+OCTW.US,D,20240516,000000,34.22,34.22,34.1801,34.2076,1109,0
+OCTW.US,D,20240517,000000,34.2258,34.2258,34.2201,34.2201,1570,0
+OCTW.US,D,20240520,000000,34.24,34.28,34.216,34.2209,15420,0
+OCTW.US,D,20240521,000000,34.28,34.29,34.22,34.255,2974,0
+OCTW.US,D,20240522,000000,34.25,34.29,34.22,34.23,5913,0
+OCTW.US,D,20240523,000000,34.23,34.27,34.19,34.23,6017,0
+OCTW.US,D,20240524,000000,34.23,34.2776,34.23,34.2701,82597,0
+OCTW.US,D,20240528,000000,34.2897,34.2897,34.2601,34.2601,175,0
+OCTW.US,D,20240529,000000,34.21,34.2549,34.21,34.235,4714,0
+OCTW.US,D,20240530,000000,34.17,34.23,34.17,34.2201,2262,0
+OCTW.US,D,20240531,000000,34.21,34.27,34.2,34.27,1128,0
+OCTW.US,D,20240603,000000,34.28,34.3,34.23,34.2815,10075,0
+OCTW.US,D,20240604,000000,34.2501,34.297,34.2501,34.297,2893,0
+OCTW.US,D,20240605,000000,34.29,34.3445,34.29,34.3445,1367,0
+OCTW.US,D,20240606,000000,34.43,34.43,34.33,34.345,10331,0
+OCTW.US,D,20240607,000000,34.38,34.38,34.365,34.365,1903,0
+OCTW.US,D,20240610,000000,34.34,34.375,34.34,34.375,1078,0
+OCTW.US,D,20240611,000000,34.3444,34.3936,34.3405,34.3704,5691,0
+OCTW.US,D,20240612,000000,34.53,34.53,34.3801,34.405,8779,0
+OCTW.US,D,20240613,000000,34.43,34.43,34.39,34.42,2610,0
+OCTW.US,D,20240614,000000,34.4699,34.4699,34.3801,34.42,1103,0
+OCTW.US,D,20240617,000000,34.43,34.4451,34.4,34.4451,3370,0
+OCTW.US,D,20240618,000000,34.4462,34.46,34.421,34.46,6209,0
+OCTW.US,D,20240620,000000,34.37,34.489,34.37,34.4451,8380,0
+OCTW.US,D,20240621,000000,34.45,34.4601,34.44,34.4601,1119,0
+OCTW.US,D,20240624,000000,34.38,34.4682,34.38,34.453,4742,0
+OCTW.US,D,20240625,000000,34.475,34.49,34.475,34.4773,1246,0
+OCTW.US,D,20240626,000000,34.4809,34.4992,34.47,34.4845,1777,0
+OCTW.US,D,20240627,000000,34.45,34.5112,34.45,34.5,1157,0
+OCTW.US,D,20240628,000000,34.51,34.54,34.5,34.5008,5350,0
+OCTW.US,D,20240701,000000,34.56,34.56,34.4971,34.5219,7808,0
+OCTW.US,D,20240702,000000,34.5,34.58,34.5,34.5453,3017,0
+OCTW.US,D,20240703,000000,34.53,34.541,34.53,34.5404,1662,0
+OCTW.US,D,20240705,000000,34.588,34.588,34.588,34.588,359,0
+OCTW.US,D,20240708,000000,34.56,34.62,34.56,34.6001,16346,0
+OCTW.US,D,20240709,000000,34.64,34.64,34.5878,34.61,5461,0
+OCTW.US,D,20240710,000000,34.6121,34.621,34.5805,34.621,636,0
+OCTW.US,D,20240711,000000,34.6136,34.6153,34.5801,34.6153,11146,0
+OCTW.US,D,20240712,000000,34.6457,34.6457,34.6457,34.6457,8,0
+OCTW.US,D,20240715,000000,34.63,34.67,34.63,34.6332,3159,0
+OCTW.US,D,20240716,000000,34.65,34.68,34.6201,34.6551,2426,0
+OCTW.US,D,20240717,000000,34.54,34.65,34.54,34.63,7218,0
+OCTW.US,D,20240718,000000,34.57,34.6499,34.57,34.62,1381,0
+OCTW.US,D,20240719,000000,34.648,34.656,34.62,34.62,1202,0
+OCTW.US,D,20240722,000000,33.64,34.69,33.64,34.6601,7330,0
+OCTW.US,D,20240723,000000,34.66,34.6717,34.64,34.6717,4239,0
+OCTW.US,D,20240724,000000,34.62,34.6364,34.59,34.605,9625,0
+OCTW.US,D,20240725,000000,34.5983,34.635,34.5983,34.605,3167,0
+OCTW.US,D,20240726,000000,34.63,34.68,34.63,34.655,2510,0
+OCTW.US,D,20240729,000000,34.67,34.69,34.6409,34.6645,11376,0
+OCTW.US,D,20240730,000000,34.66,34.675,34.64,34.6601,3849,0
+OCTW.US,D,20240731,000000,34.73,34.73,34.6627,34.7,13844,0
+OCTW.US,D,20240801,000000,34.66,34.66,34.64,34.6447,825,0
+OCTW.US,D,20240802,000000,34.7,34.7,34.5054,34.5343,7172,0
+OCTW.US,D,20240805,000000,34.23,34.35,34.14,34.1816,13108,0
+OCTW.US,D,20240806,000000,34.36,34.515,34.35,34.4464,7536,0
+OCTW.US,D,20240807,000000,34.55,34.55,34.38,34.3953,7552,0
+OCTW.US,D,20240808,000000,34.45,34.5789,34.45,34.5569,2494,0
+OCTW.US,D,20240809,000000,34.55,34.6453,34.55,34.6453,748,0
+OCTW.US,D,20240812,000000,34.68,34.68,34.6538,34.665,2063,0
+OCTW.US,D,20240813,000000,34.7078,34.7352,34.6702,34.7352,4896,0
+OCTW.US,D,20240814,000000,34.73,34.77,34.73,34.7611,7784,0
+OCTW.US,D,20240815,000000,34.79,34.83,34.77,34.773,2321,0
+OCTW.US,D,20240816,000000,34.8,34.85,34.8,34.82,2276,0
+OCTW.US,D,20240819,000000,34.76,34.8304,34.75,34.825,2114,0
+OCTW.US,D,20240820,000000,34.77,34.86,34.77,34.83,1912,0
+OCTW.US,D,20240821,000000,34.81,34.835,34.81,34.8251,1618,0
+OCTW.US,D,20240822,000000,34.8607,34.8607,34.825,34.8252,773,0
+OCTW.US,D,20240823,000000,34.85,34.8697,34.83,34.86,1958,0
+OCTW.US,D,20240826,000000,34.61,34.8727,34.61,34.8651,2877,0
+OCTW.US,D,20240827,000000,34.85,34.8789,34.85,34.8789,420,0
+OCTW.US,D,20240828,000000,34.86,34.8701,34.86,34.8685,2656,0
+OCTW.US,D,20240829,000000,34.885,34.885,34.85,34.8817,579,0
+OCTW.US,D,20240830,000000,34.9375,34.9375,34.89,34.9101,1232,0
+OCTW.US,D,20240903,000000,34.88,34.915,34.85,34.88,10568,0
+OCTW.US,D,20240904,000000,34.87,34.89,34.864,34.8761,2855,0
+OCTW.US,D,20240905,000000,34.87,34.91,34.8604,34.885,2854,0
+OCTW.US,D,20240906,000000,34.8851,34.8851,34.8851,34.8851,138,0
+OCTW.US,D,20240909,000000,34.9484,34.95,34.91,34.9125,6311,0
+OCTW.US,D,20240910,000000,34.92,34.945,34.91,34.945,7438,0
+OCTW.US,D,20240911,000000,34.93,34.9505,34.93,34.9351,1256,0
+OCTW.US,D,20240912,000000,34.98,34.98,34.9103,34.955,5746,0
+OCTW.US,D,20240913,000000,34.96,34.975,34.95,34.975,773,0
+OCTW.US,D,20240916,000000,34.985,35.02,34.96,34.985,20169,0
+OCTW.US,D,20240917,000000,34.98,34.9941,34.9501,34.98,3759,0
+OCTW.US,D,20240918,000000,34.92,34.985,34.92,34.973,4006,0
+OCTW.US,D,20240919,000000,34.98,35,34.98,34.9901,12293,0
+OCTW.US,D,20240920,000000,34.9706,35.015,34.9701,35.0101,1230,0
+OCTW.US,D,20240923,000000,35.03,35.05,35.01,35.0302,35639,0
+OCTW.US,D,20240924,000000,35.15,35.15,35.0249,35.0392,1900,0
+OCTW.US,D,20240925,000000,35.045,35.0799,35.02,35.044,7853,0
+OCTW.US,D,20240926,000000,35.04,35.1094,35.02,35.0447,42563,0
+OCTW.US,D,20240927,000000,35.16,35.16,35.02,35.0597,32311,0
+OCTW.US,D,20240930,000000,35.09,35.57,35.04,35.1,197596,0
+OCTW.US,D,20241001,000000,35.14,35.15,34.861,34.98,469574,0
+OCTW.US,D,20241002,000000,34.94,34.99,34.83,34.96,114754,0
+OCTW.US,D,20241003,000000,34.9266,34.96,34.84,34.9475,3925447,0
+OCTW.US,D,20241004,000000,35.06,35.06,34.87,35.03,151122,0
+OCTW.US,D,20241007,000000,34.98,35.01,34.815,34.86,55481,0
+OCTW.US,D,20241008,000000,34.99,35.39,34.895,35.01,102281,0
+OCTW.US,D,20241009,000000,35.07,35.205,34.94,35.09,41444,0
+OCTW.US,D,20241010,000000,35.12,35.14,35.02,35.097,79100,0
+OCTW.US,D,20241011,000000,34.99,35.18,34.99,35.17,45598,0
+OCTW.US,D,20241014,000000,35.26,35.33,35.19,35.33,45978,0
+OCTW.US,D,20241015,000000,35.35,35.35,35.1367,35.1428,45626,0
+OCTW.US,D,20241016,000000,35.16,35.27,35.1351,35.2288,128762,0
+OCTW.US,D,20241017,000000,35.3,35.31,35.19,35.2213,49396,0
+OCTW.US,D,20241018,000000,35.27,35.36,35.24,35.2901,98816,0
+OCTW.US,D,20241021,000000,35.27,35.308,35.1601,35.28,56416,0
+OCTW.US,D,20241022,000000,35.18,35.33,35.18,35.33,80112,0
+OCTW.US,D,20241023,000000,35.2,35.249,35.05,35.1432,71978,0
+OCTW.US,D,20241024,000000,35.19,35.24,35.115,35.2023,244037,0
+OCTW.US,D,20241025,000000,35.28,35.35,35.15,35.205,34845,0
+OCTW.US,D,20241028,000000,35.24,35.31,35.1801,35.28,53637,0
+OCTW.US,D,20241029,000000,35.19,35.65,35.17,35.24,42242,0
+OCTW.US,D,20241030,000000,35.2,35.28,35.166,35.21,36889,0
+OCTW.US,D,20241031,000000,35.08,35.17,34.9001,34.9352,31001,0
+OCTW.US,D,20241101,000000,35,35.11,34.97,34.97,38377,0
+OCTW.US,D,20241104,000000,34.96,35.03,34.9101,34.94,49051,0
+OCTW.US,D,20241105,000000,34.96,35.25,34.96,35.23,67341,0
+OCTW.US,D,20241106,000000,35.41,35.5,35.3474,35.44,30491,0
+OCTW.US,D,20241107,000000,35.49,35.59,35.48,35.5409,28838,0
+OCTW.US,D,20241108,000000,35.536,35.66,35.5301,35.565,99731,0
+OCTW.US,D,20241111,000000,35.595,35.63,35.57,35.5957,21051,0
+OCTW.US,D,20241112,000000,35.6099,35.6099,35.48,35.54,54772,0
+OCTW.US,D,20241113,000000,35.59,35.67,35.551,35.57,254096,0
+OCTW.US,D,20241114,000000,35.59,35.64,35.4686,35.4802,1286252,0
+OCTW.US,D,20241115,000000,35.43,35.44,35.3,35.375,56545,0
+OCTW.US,D,20241118,000000,35.36,35.42,35.33,35.4,21032,0
+OCTW.US,D,20241119,000000,35.31,35.48,35.31,35.42,36286,0
+OCTW.US,D,20241120,000000,35.43,35.46,35.304,35.4209,47211,0
+OCTW.US,D,20241121,000000,35.45,35.55,35.445,35.52,42272,0
+OCTW.US,D,20241122,000000,35.5351,35.6068,35.49,35.5698,1508853,0
+OCTW.US,D,20241125,000000,35.67,35.67,35.59,35.6372,30218,0
+OCTW.US,D,20241126,000000,35.65,35.75,35.6101,35.71,40762,0
+OCTW.US,D,20241127,000000,35.68,35.71,35.6109,35.64,60213,0
+OCTW.US,D,20241129,000000,35.67,35.79,35.67,35.7483,22600,0
+OCTW.US,D,20241202,000000,35.75,35.8189,35.72,35.81,341274,0
+OCTW.US,D,20241203,000000,35.775,35.83,35.7201,35.77,39526,0
+OCTW.US,D,20241204,000000,35.8,35.88,35.8,35.865,31972,0
+OCTW.US,D,20241205,000000,35.8479,35.9453,35.7905,35.8451,45022,0
+OCTW.US,D,20241206,000000,35.8501,35.94,35.8404,35.885,47760,0
+OCTW.US,D,20241209,000000,35.9069,35.9069,35.78,35.8051,13936,0
+OCTW.US,D,20241210,000000,35.8173,35.85,35.73,35.81,19763,0
+OCTW.US,D,20241211,000000,35.8624,35.92,35.8201,35.8697,28490,0
+OCTW.US,D,20241212,000000,35.825,35.89,35.79,35.8131,18541,0
+OCTW.US,D,20241213,000000,35.85,35.85,35.746,35.84,15096,0
+OCTW.US,D,20241216,000000,35.97,35.97,35.79,35.88,16156,0
+OCTW.US,D,20241217,000000,35.815,35.8738,35.77,35.81,28427,0
+OCTW.US,D,20241218,000000,35.84,35.909,35.42,35.44,38034,0
+OCTW.US,D,20241219,000000,35.5,35.5479,35.38,35.38,22372,0
+OCTW.US,D,20241220,000000,35.3301,35.685,35.3301,35.62,26839,0
+OCTW.US,D,20241223,000000,35.61,35.75,35.53,35.75,17159,0
+OCTW.US,D,20241224,000000,35.7301,35.8628,35.7301,35.8533,7815,0
+OCTW.US,D,20241226,000000,35.82,35.92,35.8001,35.83,8271,0
+OCTW.US,D,20241227,000000,35.8104,35.8104,35.6301,35.7167,13926,0
+OCTW.US,D,20241230,000000,35.55,35.71,35.5,35.6488,16827,0
+OCTW.US,D,20241231,000000,35.64,35.66,35.5,35.5568,60252,0
+OCTW.US,D,20250102,000000,35.63,35.6677,35.44,35.51,22087,0
+OCTW.US,D,20250103,000000,35.654,35.7553,35.5801,35.71,22403,0
+OCTW.US,D,20250106,000000,35.865,35.9,35.75,35.75,35118,0
+OCTW.US,D,20250107,000000,35.84,35.84,35.59,35.61,25284,0
+OCTW.US,D,20250108,000000,35.6065,35.6932,35.56,35.65,25871,0
+OCTW.US,D,20250110,000000,35.55,35.55,35.3729,35.41,35623,0
+OCTW.US,D,20250113,000000,35.3228,35.4932,35.3,35.46,21935,0
+OCTW.US,D,20250114,000000,35.52,35.59,35.3924,35.47,128673,0
+OCTW.US,D,20250115,000000,35.8,35.8223,35.711,35.76,26662,0
+OCTW.US,D,20250116,000000,35.7633,35.8513,35.7449,35.7962,22002,0
+OCTW.US,D,20250117,000000,35.8671,35.9499,35.865,35.9117,18700,0
+OCTW.US,D,20250121,000000,35.98,36.0179,35.9174,35.99,29246,0
+OCTW.US,D,20250122,000000,36.07,36.1294,36.05,36.05,23516,0
+OCTW.US,D,20250123,000000,36.0606,36.1699,36.0606,36.12,27513,0
+OCTW.US,D,20250124,000000,36.1876,36.1876,36.08,36.1434,23416,0
+OCTW.US,D,20250127,000000,35.93,35.99,35.82,35.92,21071,0
+OCTW.US,D,20250128,000000,35.9567,36.1021,35.9567,36.04,15461,0
+OCTW.US,D,20250129,000000,36.04,36.0599,35.98,35.98,17666,0
+OCTW.US,D,20250130,000000,36.05,36.11,35.97,36.05,41279,0
+OCTW.US,D,20250131,000000,36.12,36.19,35.98,36,43690,0
+OCTW.US,D,20250203,000000,35.7822,36.01,35.7604,35.9,24901,0
+OCTW.US,D,20250204,000000,35.98,36.0599,35.93,36.02,28967,0
+OCTW.US,D,20250205,000000,36.0056,36.1248,36,36.1159,16761,0
+OCTW.US,D,20250206,000000,36.13,36.21,36.0901,36.21,28638,0
+OCTW.US,D,20250207,000000,36.175,36.2068,36.01,36.0499,23148,0
+OCTW.US,D,20250210,000000,36.12,36.12,36.09,36.09,22891,0
+OCTW.US,D,20250211,000000,36.084,36.17,36.04,36.17,29765,0
+OCTW.US,D,20250212,000000,35.9961,36.1499,35.9901,36.07,27450,0
+OCTW.US,D,20250213,000000,36.12,36.2499,36.1,36.18,15719,0
+OCTW.US,D,20250214,000000,36.2795,36.2795,36.2,36.2346,16233,0
+OCTW.US,D,20250218,000000,36.255,36.28,36.1967,36.28,30970,0
+OCTW.US,D,20250219,000000,36.249,36.33,36.24,36.27,27845,0
+OCTW.US,D,20250220,000000,36.28,36.29,36.1705,36.2623,23307,0
+OCTW.US,D,20250221,000000,36.2301,36.26,36.02,36.02,34708,0
+OCTW.US,D,20250224,000000,36.0967,36.1099,35.96,35.98,26859,0
+OCTW.US,D,20250225,000000,35.93,35.98,35.8,35.9,18959,0
+OCTW.US,D,20250226,000000,36.0128,36.04,35.87,35.89,44138,0
+OCTW.US,D,20250227,000000,35.9,35.9783,35.6659,35.6719,19142,0
+OCTW.US,D,20250228,000000,35.75,35.89,35.64,35.89,23371,0
+OCTW.US,D,20250303,000000,35.96,35.9749,35.616,35.68,29100,0
+OCTW.US,D,20250304,000000,35.39,35.7153,35.3492,35.47,90214,0
+OCTW.US,D,20250305,000000,35.6,35.72,35.38,35.64,165323,0
+OCTW.US,D,20250306,000000,35.38,35.6191,35.32,35.36,39050,0
+OCTW.US,D,20250307,000000,35.42,35.5197,35.24,35.4958,28592,0
+OCTW.US,D,20250310,000000,35.19,35.22,34.901,35.02,27608,0
+OCTW.US,D,20250311,000000,35.04,35.1195,34.791,34.9,40223,0
+OCTW.US,D,20250312,000000,35.0884,35.13,34.91,35.07,296707,0
+OCTW.US,D,20250313,000000,34.9902,35.02,34.78,34.83,25825,0
+OCTW.US,D,20250314,000000,35,35.1898,34.93,35.1898,35442,0
+OCTW.US,D,20250317,000000,35.24,35.37,35.1801,35.26,23943,0
+OCTW.US,D,20250318,000000,35.21,35.2296,35.07,35.113,30922,0
+OCTW.US,D,20250319,000000,35.22,35.39,35.15,35.26,54830,0
+OCTW.US,D,20250320,000000,35.2,35.39,35.2,35.2593,25162,0
+OCTW.US,D,20250321,000000,35.0801,35.27,35.0801,35.24,30109,0
+OCTW.US,D,20250324,000000,35.48,35.57,35.4505,35.535,32790,0
+OCTW.US,D,20250325,000000,35.5077,35.6167,35.5077,35.59,31914,0
+OCTW.US,D,20250326,000000,35.57,35.57,35.3,35.41,39113,0
+OCTW.US,D,20250327,000000,35.28,35.4199,35.26,35.29,20483,0
+OCTW.US,D,20250328,000000,35.3072,35.3072,34.98,35.015,17448,0
+OCTW.US,D,20250331,000000,34.86,35.12,34.8164,35.12,304697,0
+OCTW.US,D,20250401,000000,35.09,35.22,34.9627,35.2,37379,0
+OCTW.US,D,20250402,000000,35.0862,35.36,35,35.31,44732,0
+OCTW.US,D,20250403,000000,34.71,34.75,34.5,34.51,39128,0
+OCTW.US,D,20250404,000000,34.2,34.2,33.57,33.57,249015,0
+OCTW.US,D,20250407,000000,32.9699,33.76,32.8252,33.46,105493,0
+OCTW.US,D,20250408,000000,33.96,34.13,33.0301,33.24,57472,0
+OCTW.US,D,20250409,000000,33.1923,34.7173,33.15,34.61,43092,0
+OCTW.US,D,20250410,000000,34.31,34.33,33.6801,33.99,47254,0
+OCTW.US,D,20250411,000000,34.115,34.3854,33.9435,34.3,21037,0
+OCTW.US,D,20250414,000000,34.6399,34.6399,34.41,34.48,17255,0
+OCTW.US,D,20250415,000000,34.6,34.656,34.46,34.522,20921,0
+OCTW.US,D,20250416,000000,34.3348,34.4387,34.03,34.11,22569,0
+OCTW.US,D,20250417,000000,34.15,34.3476,34.12,34.17,21233,0
+OCTW.US,D,20250421,000000,33.9639,34.06,33.765,33.93,1541535,0
+OCTW.US,D,20250422,000000,34.148,34.3136,34.1,34.2583,13234,0
+OCTW.US,D,20250423,000000,34.6732,34.77,34.4451,34.505,24822,0
+OCTW.US,D,20250424,000000,34.55,34.82,34.53,34.8077,24730,0
+OCTW.US,D,20250425,000000,34.8275,34.95,34.7129,34.95,19663,0
+OCTW.US,D,20250428,000000,34.91,34.9635,34.7505,34.9,23429,0
+OCTW.US,D,20250429,000000,34.89,35.05,34.88,35,34276,0
+OCTW.US,D,20250430,000000,34.7315,35.0781,34.72,35.0781,21814,0
+OCTW.US,D,20250501,000000,35.235,35.32,35.12,35.12,36971,0
+OCTW.US,D,20250502,000000,35.345,35.45,35.34,35.35,28838,0
+OCTW.US,D,20250505,000000,35.25,35.3921,35.25,35.3203,16974,0
+OCTW.US,D,20250506,000000,35.21,35.28,35.17,35.18,33461,0
+OCTW.US,D,20250507,000000,35.26,35.26,35.1,35.2504,16831,0
+OCTW.US,D,20250508,000000,35.31,35.5399,35.29,35.3825,16632,0
+OCTW.US,D,20250509,000000,35.415,35.4566,35.3074,35.3564,12774,0
+OCTW.US,D,20250512,000000,35.735,35.88,35.7036,35.8359,17672,0
+OCTW.US,D,20250513,000000,35.9316,36.06,35.8975,35.97,15027,0
+OCTW.US,D,20250514,000000,36.07,36.07,35.9301,35.992,15869,0
+OCTW.US,D,20250515,000000,35.96,36.139,35.91,36.07,19450,0
+OCTW.US,D,20250516,000000,36.0601,36.2399,36.0601,36.16,14992,0
+OCTW.US,D,20250519,000000,36.07,36.25,35.97,36.17,12218,0
+OCTW.US,D,20250520,000000,36.165,36.2095,36.08,36.13,19482,0
+OCTW.US,D,20250521,000000,36.0538,36.16,35.86,35.86,19722,0
+OCTW.US,D,20250527,000000,36.071,36.15,34.22,36.08,16703,0
+OCTW.US,D,20250528,000000,36.08,36.14,36,36,24570,0
+OCTW.US,D,20250530,000000,36.01,36.17,35.94,36.09,22686,0
+OCTW.US,D,20250602,000000,36.07,36.23,35.97,36.1838,13014,0
+OCTW.US,D,20250603,000000,36.18,36.3125,36.18,36.28,26927,0
+OCTW.US,D,20250604,000000,36.32,36.3557,36.27,36.28,20110,0
+OCTW.US,D,20250605,000000,36.26,36.38,36.1715,36.19,22389,0
+OCTW.US,D,20250606,000000,36.37,36.43,36.33,36.39,28300,0
+OCTW.US,D,20250609,000000,36.37,36.4408,36.37,36.4128,14073,0
+OCTW.US,D,20250610,000000,36.461,36.53,36.42,36.4892,22024,0
+OCTW.US,D,20250611,000000,36.5,36.58,36.44,36.455,12203,0
+OCTW.US,D,20250612,000000,36.4546,36.5512,36.43,36.51,17048,0
+OCTW.US,D,20250613,000000,36.405,36.52,36.31,36.3263,16645,0
+OCTW.US,D,20250616,000000,36.5,36.579,36.42,36.53,16994,0
+OCTW.US,D,20250617,000000,36.46,36.4677,36.33,36.3532,19221,0
+OCTW.US,D,20250618,000000,36.4513,36.4696,36.37,36.42,24162,0
+OCTW.US,D,20250620,000000,36.46,36.47,36.2817,36.38,15719,0
+OCTW.US,D,20250623,000000,36.33,36.55,36.31,36.55,16088,0
+OCTW.US,D,20250624,000000,36.67,36.7628,36.63,36.739,13445,0
+OCTW.US,D,20250625,000000,36.76,36.777,36.6862,36.74,26355,0
+OCTW.US,D,20250626,000000,36.7755,36.89,36.77,36.8344,8044,0
+OCTW.US,D,20250627,000000,36.8821,37.007,36.82,36.99,12113,0
+OCTW.US,D,20250630,000000,37,37.02,36.9301,37.01,23472,0
+OCTW.US,D,20250701,000000,36.9901,37.0596,36.9499,37.03,34788,0
+OCTW.US,D,20250702,000000,37.03,37.08,36.9803,37.05,167116,0
+OCTW.US,D,20250703,000000,37.13,37.21,37.13,37.1722,15242,0
+OCTW.US,D,20250707,000000,37.11,37.13,37.01,37.073,57869,0
+OCTW.US,D,20250708,000000,37.06,37.14,37.0572,37.08,23141,0
+OCTW.US,D,20250709,000000,37.15,37.1646,37.09,37.1646,16395,0
+OCTW.US,D,20250710,000000,37.16,37.28,37.1439,37.26,14970,0
+OCTW.US,D,20250711,000000,37.14,37.21,37.13,37.2,26896,0
+OCTW.US,D,20250714,000000,37.1429,37.23,37.1429,37.2,3900866,0
+OCTW.US,D,20250715,000000,37.256,37.27,37.1694,37.1694,87035,0
+OCTW.US,D,20250716,000000,37.1741,37.219,37.1032,37.215,5523,0
+OCTW.US,D,20250717,000000,37.2172,37.33,37.2172,37.295,4747,0
+OCTW.US,D,20250718,000000,37.289,37.32,37.26,37.305,5129,0
+OCTW.US,D,20250721,000000,37.385,37.4195,37.3301,37.3397,3175,0
+OCTW.US,D,20250722,000000,37.3575,37.36,37.3001,37.3503,3796,0
+OCTW.US,D,20250723,000000,37.4021,37.465,37.395,37.465,3755,0
+OCTW.US,D,20250724,000000,37.49,37.5299,37.4704,37.4942,4569,0
+OCTW.US,D,20250725,000000,37.51,37.57,37.5025,37.53,5398,0
+OCTW.US,D,20250728,000000,37.5786,37.5869,37.54,37.5696,9060,0
+OCTW.US,D,20250729,000000,37.585,37.585,37.5232,37.5252,139249,0
+OCTW.US,D,20250730,000000,37.5304,37.5783,37.4728,37.5107,5775,0
+OCTW.US,D,20250731,000000,37.638,37.65,37.46,37.4626,9867,0
+OCTW.US,D,20250801,000000,37.2245,37.37,37.19,37.221,9082,0
+OCTW.US,D,20250804,000000,37.4325,37.4799,37.43,37.475,16679,0
+OCTW.US,D,20250805,000000,37.44,37.46,37.3903,37.4234,4884,0
+OCTW.US,D,20250806,000000,37.4499,37.55,37.4355,37.53,6075,0
+OCTW.US,D,20250807,000000,37.5586,37.62,37.4631,37.515,15205,0
+OCTW.US,D,20250808,000000,37.6301,37.6699,37.59,37.63,7953,0
+OCTW.US,D,20250811,000000,37.673289,37.673289,37.6,37.6122,19398,0
+OCTW.US,D,20250812,000000,37.675,37.77,37.67,37.7601,4555,0
+OCTW.US,D,20250813,000000,37.805,37.81,37.76,37.8001,4937,0
+OCTW.US,D,20250814,000000,37.77,37.81,37.76,37.81,20559,0
+OCTW.US,D,20250815,000000,37.825,37.825,37.78,37.79,6771,0
+OCTW.US,D,20250818,000000,37.791,37.81,37.78,37.8,9170,0
+OCTW.US,D,20250819,000000,37.8281,37.8281,37.73,37.75,8407,0
+OCTW.US,D,20250820,000000,37.74,37.74,37.62,37.7244,11540,0
+OCTW.US,D,20250821,000000,37.67,37.7196,37.64,37.6618,13871,0
+OCTW.US,D,20250822,000000,37.7504,37.9036,37.74,37.885,4639,0
+OCTW.US,D,20250825,000000,37.86,37.9097,37.86,37.8819,7903,0
+OCTW.US,D,20250826,000000,37.87,37.9296,37.86,37.9147,13990,0
+OCTW.US,D,20250827,000000,37.91,37.9375,37.91,37.93,6844,0
+OCTW.US,D,20250828,000000,37.94,38,37.93,37.985,32169,0
+OCTW.US,D,20250829,000000,37.96,37.96,37.91,37.92,44445,0
+OCTW.US,D,20250902,000000,37.73,37.8502,37.27,37.8502,12349,0
+OCTW.US,D,20250903,000000,37.905,37.95,37.8702,37.9253,7935,0
+OCTW.US,D,20250904,000000,37.9867,38.02,37.94,38.018,211619,0
+OCTW.US,D,20250905,000000,38.095,38.1,37.95,38.0377,5776,0
+OCTW.US,D,20250908,000000,38.05,38.1,38.04,38.07,11131,0
+OCTW.US,D,20250909,000000,38.05,38.09,38.025,38.0777,18602,0
+OCTW.US,D,20250910,000000,38.12,38.13,38.09,38.09,1010912,0
+OCTW.US,D,20250911,000000,38.12,38.17,38.12,38.16,6535,0
+OCTW.US,D,20250912,000000,38.17,38.2,38.14,38.185,15728,0
+OCTW.US,D,20250915,000000,38.1904,38.216,38.175,38.1918,8546,0
+OCTW.US,D,20250916,000000,38.19,38.1971,38.18,38.191,12497,0
+OCTW.US,D,20250917,000000,38.215,38.215,38.17,38.2,10406,0
+OCTW.US,D,20250918,000000,38.22,38.235,38.22,38.22,15942,0
+OCTW.US,D,20250919,000000,38.24,38.28,37.99,38.23,272750,0
+OCTW.US,D,20250922,000000,38.29,38.29,38.27,38.2802,5680,0
+OCTW.US,D,20250923,000000,38.29,38.2924,38.25,38.25,21241,0
+OCTW.US,D,20250924,000000,38.28,38.3,38.245,38.28,20680,0
+OCTW.US,D,20250925,000000,38.28,38.2999,38.24,38.26,9453,0
+OCTW.US,D,20250926,000000,38.33,38.33,38.285,38.295,20103,0
+OCTW.US,D,20250929,000000,38.325,38.36,38.3,38.3128,1807321,0
+OCTW.US,D,20250930,000000,38.31,38.35,38.3,38.3305,108850,0
+OCTW.US,D,20251001,000000,38.32,38.46,38.3,38.435,1219675,0
+OCTW.US,D,20251002,000000,38.4428,38.46,38.36,38.4139,99921,0
+OCTW.US,D,20251003,000000,38.45,38.48,38.38,38.41,139175,0
+OCTW.US,D,20251006,000000,38.424,38.49,38.42,38.46,35444,0
+OCTW.US,D,20251007,000000,38.5,38.5,38.3449,38.39,308677,0
+OCTW.US,D,20251008,000000,38.4237,38.48,38.38,38.4659,40436,0
+OCTW.US,D,20251009,000000,38.49,38.49,38.37,38.43,68837,0
+OCTW.US,D,20251010,000000,38.489056,38.51,38.0001,38.022,56374,0
+OCTW.US,D,20251013,000000,38.2599,38.42,38.19,38.2806,21031,0
+OCTW.US,D,20251014,000000,38.09,38.33,38.03,38.2325,72007,0
+OCTW.US,D,20251015,000000,38.38,38.39,38.17,38.3006,45267,0
+OCTW.US,D,20251016,000000,38.342,38.38,38.1,38.1848,54751,0
+OCTW.US,D,20251017,000000,38.13,38.37,38.1201,38.32,94919,0
+OCTW.US,D,20251020,000000,38.4371,38.53,38.37,38.48,84415,0
+OCTW.US,D,20251021,000000,38.5,38.5575,38.4699,38.505,235363,0
+OCTW.US,D,20251022,000000,38.49,38.81,38.29,38.43,49640,0
+OCTW.US,D,20251023,000000,38.45,38.56,38.43,38.53,38495,0
+OCTW.US,D,20251024,000000,38.64,38.68,38.6,38.66,37089,0
+OCTW.US,D,20251027,000000,38.75,38.78,38.716,38.78,34083,0
+OCTW.US,D,20251028,000000,38.81,38.85,38.7304,38.78,26491,0
+OCTW.US,D,20251029,000000,38.7811,38.81,38.6781,38.73,25710,0
+OCTW.US,D,20251030,000000,38.62,38.72,38.58,38.63,66921,0
+OCTW.US,D,20251031,000000,38.69,38.76,38.557,38.63,10697,0
+OCTW.US,D,20251103,000000,38.65,38.71,38.59,38.62,36728,0
+OCTW.US,D,20251104,000000,38.58,38.58,38.44,38.4736,21658,0
+OCTW.US,D,20251105,000000,38.468,38.64,38.468,38.58,7271046,0
+OCTW.US,D,20251106,000000,38.48,38.52,38.38,38.42,39796,0
+OCTW.US,D,20251107,000000,38.29,38.45,38.2,38.42,24466,0
+OCTW.US,D,20251110,000000,38.619,38.67,38.5201,38.66,42220,0
+OCTW.US,D,20251111,000000,38.6291,38.68,38.58,38.6508,19488,0
+OCTW.US,D,20251112,000000,38.695,38.695,38.6137,38.67,27506,0
+OCTW.US,D,20251113,000000,38.64,38.71,38.42,38.45,41768,0
+OCTW.US,D,20251114,000000,38.318786,38.531,38.3185,38.445,23054,0
+OCTW.US,D,20251117,000000,38.44,38.4641,38.19,38.2904,28747,0
+OCTW.US,D,20251118,000000,38.25,38.26,38.0801,38.2074,19534,0
+OCTW.US,D,20251119,000000,38.19,38.3243,38.15,38.245,52559,0
+OCTW.US,D,20251120,000000,38.52,38.52,37.9718,38,30297,0
+OCTW.US,D,20251121,000000,38.06,38.28,37.99,38.1516,110553,0
+OCTW.US,D,20251124,000000,38.3001,38.4674,38.26,38.4397,36280,0
+OCTW.US,D,20251125,000000,38.39,38.609,38.39,38.6003,30697,0
+OCTW.US,D,20251126,000000,38.658,38.76,38.58,38.738,98297,0
+OCTW.US,D,20251128,000000,38.73,38.7899,38.73,38.7779,16740,0
+OCTW.US,D,20251201,000000,38.6917,38.785,38.6917,38.7011,19960,0
+OCTW.US,D,20251202,000000,38.7547,38.81,38.71285,38.78,25242,0
+OCTW.US,D,20251203,000000,38.765,38.84,38.75,38.8085,22425,0
+OCTW.US,D,20251204,000000,38.84,38.84,38.7758,38.836,17776,0
+OCTW.US,D,20251205,000000,38.89,38.9596,38.82,38.8876,18107,0
+OCTW.US,D,20251208,000000,38.88,38.88,38.76,38.7903,23559,0
+OCTW.US,D,20251209,000000,38.82,38.8699,38.75,38.7956,17937,0
+OCTW.US,D,20251210,000000,38.76,38.98,38.74,38.906,22689,0
+OCTW.US,D,20251211,000000,38.88,39,38.82,38.977,18901,0
+OCTW.US,D,20251212,000000,38.9855,38.9855,38.74,38.7962,25665,0
+OCTW.US,D,20251215,000000,38.8584,38.8584,38.7815,38.8176,17247,0
+OCTW.US,D,20251216,000000,38.795,38.82,38.681,38.7748,20453,0
+OCTW.US,D,20251217,000000,38.775,38.775,38.59,38.602,18481,0
+OCTW.US,D,20251218,000000,38.725,38.81,38.711,38.7485,19895,0
+OCTW.US,D,20251219,000000,38.8301,38.93,38.8301,38.905,43724,0
+OCTW.US,D,20251222,000000,38.9698,39.02,38.9566,38.99,36114,0
+OCTW.US,D,20251223,000000,39.0101,39.09,39.0101,39.075,26511,0
+OCTW.US,D,20251224,000000,39.07,39.14,39.07,39.14,10948,0
+OCTW.US,D,20251226,000000,39.145,39.1599,39.114,39.1305,9564,0
+OCTW.US,D,20251229,000000,39.1,39.1216,39.04,39.095,13300,0
+OCTW.US,D,20251230,000000,39.1,39.11,39.07,39.08,16300,0
+OCTW.US,D,20251231,000000,39.029,39.065,38.985,39,19673,0
+OCTW.US,D,20260102,000000,38.9754,39.07,38.95,39.01,14180,0
+OCTW.US,D,20260105,000000,39.1125,39.1399,39.08,39.125,16687,0
+OCTW.US,D,20260106,000000,39.0986,39.21,39.0986,39.19,17287,0
+OCTW.US,D,20260107,000000,39.21,39.41,39.148,39.155,42271,0
+OCTW.US,D,20260108,000000,39.13,39.1899,39.1201,39.1652,26793,0
+OCTW.US,D,20260109,000000,39.2247,39.3099,39.19,39.2711,20926,0
+OCTW.US,D,20260112,000000,39.2549,39.33,39.16,39.31,15703,0
+OCTW.US,D,20260113,000000,39.2685,39.29,39.22,39.29,19633,0
+OCTW.US,D,20260114,000000,39.215,39.223335,39.12,39.18,25424,0
+OCTW.US,D,20260115,000000,39.2801,39.33,39.22,39.221,22161,0
+OCTW.US,D,20260116,000000,39.2992,39.32,39.23,39.28,25030,0
+OCTW.US,D,20260120,000000,39.0691,39.07,38.9201,38.9301,16228,0
+OCTW.US,D,20260121,000000,39.0004,39.19,38.96,39.1311,22520,0
+OCTW.US,D,20260122,000000,39.27,39.28,39.147,39.2098,26342,0
+OCTW.US,D,20260123,000000,39.18,39.24,39.145,39.2,22033,0
+OCTW.US,D,20260126,000000,39.295,39.3298,39.22,39.2613,32957,0
+OCTW.US,D,20260127,000000,39.367,39.39,39.31,39.32,16518,0
+OCTW.US,D,20260128,000000,39.35,39.3899,39.3,39.3507,27915,0
+OCTW.US,D,20260129,000000,39.334,39.335,39.13,39.31,46082,0
+OCTW.US,D,20260130,000000,39.33,39.33,39.208,39.24,24661,0
+OCTW.US,D,20260202,000000,39.24,39.41,39.21,39.335,17188,0
+OCTW.US,D,20260203,000000,39.32,39.4,39.09,39.22,25314,0
+OCTW.US,D,20260204,000000,39.2,39.24,39.06,39.13,22455,0
+OCTW.US,D,20260205,000000,39.0884,39.0884,38.91,38.9588,35940,0
+OCTW.US,D,20260206,000000,39.11,39.32,39.11,39.2987,13994,0
+OCTW.US,D,20260209,000000,39.2788,39.42,39.2785,39.3747,208229,0
+OCTW.US,D,20260210,000000,39.43,39.43,39.3,39.3,25915,0
+OCTW.US,D,20260211,000000,39.3606,39.43,39.2502,39.33,26967,0
+OCTW.US,D,20260212,000000,39.37,39.38,39.05,39.05,42425,0
+OCTW.US,D,20260213,000000,39.09,39.22,39.04,39.0916,34205,0
+OCTW.US,D,20260217,000000,39.005,39.19,38.98,39.09,24621,0
+OCTW.US,D,20260218,000000,39.2304,39.29,39.168156,39.23,11088,0
diff --git a/daily/us/nyse etfs/1/omfs.us.txt b/daily/us/nyse etfs/1/omfs.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..080de9466c150ffb6bf2b3e9fa3f5d5c9ffc232b
--- /dev/null
+++ b/daily/us/nyse etfs/1/omfs.us.txt	
@@ -0,0 +1,2051 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+OMFS.US,D,20171110,000000,23.3578,23.3854,23.3578,23.3854,1105.1305304472,0
+OMFS.US,D,20171113,000000,23.3666,23.3666,23.3666,23.3666,303.15048495751,0
+OMFS.US,D,20171114,000000,23.415,23.415,23.415,23.415,103.41588450056,0
+OMFS.US,D,20171115,000000,23.4436,23.4436,23.4328,23.4328,425.83011264936,0
+OMFS.US,D,20171116,000000,23.4328,23.4328,23.4328,23.4328,0,0
+OMFS.US,D,20171117,000000,23.7237,23.7237,23.7237,23.7237,196.69295679518,0
+OMFS.US,D,20171120,000000,23.7237,23.7237,23.7237,23.7237,0,0
+OMFS.US,D,20171121,000000,23.7237,23.7237,23.7237,23.7237,44.610773706123,0
+OMFS.US,D,20171122,000000,23.7237,23.7237,23.7237,23.7237,0,0
+OMFS.US,D,20171124,000000,23.7237,23.7237,23.7237,23.7237,0,0
+OMFS.US,D,20171127,000000,23.985,23.985,23.985,23.985,213.92893754528,0
+OMFS.US,D,20171128,000000,23.985,23.985,23.985,23.985,0,0
+OMFS.US,D,20171129,000000,24.5088,24.5088,24.5088,24.5088,103.41588450056,0
+OMFS.US,D,20171130,000000,24.5936,24.5936,24.5936,24.5936,1840.1944153776,0
+OMFS.US,D,20171201,000000,24.5936,24.5936,24.5936,24.5936,0,0
+OMFS.US,D,20171204,000000,24.8077,24.8077,24.8077,24.8077,60.832873235622,0
+OMFS.US,D,20171205,000000,24.8077,24.8077,24.8077,24.8077,0,0
+OMFS.US,D,20171206,000000,24.8077,24.8077,24.8077,24.8077,0,0
+OMFS.US,D,20171207,000000,24.8077,24.8077,24.8077,24.8077,60.832873235622,0
+OMFS.US,D,20171208,000000,24.4338,24.4338,24.4338,24.4338,213.92893754528,0
+OMFS.US,D,20171211,000000,24.2376,24.2376,24.2376,24.2376,50.694061029685,0
+OMFS.US,D,20171212,000000,24.2376,24.2376,24.2376,24.2376,0,0
+OMFS.US,D,20171213,000000,24.1901,24.1901,24.1901,24.1901,267.66464223674,0
+OMFS.US,D,20171214,000000,24.0768,24.0768,24.0768,24.0768,103.41588450056,0
+OMFS.US,D,20171215,000000,24.284,24.284,24.284,24.284,213.92893754528,0
+OMFS.US,D,20171219,000000,24.4151,24.4151,24.4022,24.4022,2144.3587815557,0
+OMFS.US,D,20171221,000000,24.4151,24.4151,24.4151,24.4151,562.7040774295,0
+OMFS.US,D,20171222,000000,24.4151,24.4151,24.4151,24.4151,570.81512719426,0
+OMFS.US,D,20171226,000000,24.4151,24.4151,24.4151,24.4151,58.805110794435,0
+OMFS.US,D,20171227,000000,24.4151,24.4151,24.4151,24.4151,111.52693426531,0
+OMFS.US,D,20171229,000000,24.2533,24.2533,24.2533,24.2533,161.20711407439,0
+OMFS.US,D,20180102,000000,24.2533,24.2533,24.2533,24.2533,239.27596806011,0
+OMFS.US,D,20180103,000000,24.2533,24.2533,24.2533,24.2533,105.44364694174,0
+OMFS.US,D,20180108,000000,24.2533,24.2533,24.2533,24.2533,98.34647839759,0
+OMFS.US,D,20180109,000000,24.4142,24.4142,24.4052,24.4052,424.81623142876,0
+OMFS.US,D,20180110,000000,24.4052,24.4052,24.4052,24.4052,527.21823470873,0
+OMFS.US,D,20180116,000000,24.5442,24.5442,24.5442,24.5442,319.37258448702,0
+OMFS.US,D,20180117,000000,24.7041,24.7041,24.7041,24.7041,1011.8534581526,0
+OMFS.US,D,20180118,000000,24.7129,24.7129,24.7129,24.7129,161.20711407439,0
+OMFS.US,D,20180122,000000,25.0266,25.0266,24.9654,24.9802,1305.8790121247,0
+OMFS.US,D,20180125,000000,24.9802,24.9802,24.9802,24.9802,109.49917182412,0
+OMFS.US,D,20180126,000000,25.0907,25.1005,25.0759,25.1005,1066.6030440645,0
+OMFS.US,D,20180130,000000,24.7317,24.7317,24.7317,24.7317,278.81733566327,0
+OMFS.US,D,20180201,000000,24.6193,24.6193,24.5996,24.5996,1066.6030440645,0
+OMFS.US,D,20180205,000000,23.9141,23.9141,23.7326,23.7326,1176.1022158887,0
+OMFS.US,D,20180206,000000,23.2404,23.2404,23.2404,23.2404,587.03722672375,0
+OMFS.US,D,20180207,000000,23.2404,23.2404,23.2404,23.2404,1.0138812205937,0
+OMFS.US,D,20180208,000000,23.2404,23.2404,23.2404,23.2404,60.832873235622,0
+OMFS.US,D,20180209,000000,23.1852,23.1852,23.1852,23.1852,58.805110794435,0
+OMFS.US,D,20180215,000000,23.1852,23.1852,23.1852,23.1852,10.138812205937,0
+OMFS.US,D,20180221,000000,23.9141,23.9141,23.9141,23.9141,16.2220995295,0
+OMFS.US,D,20180222,000000,23.9141,23.9141,23.9141,23.9141,68.943923000372,0
+OMFS.US,D,20180227,000000,24.2267,24.2267,24.0354,24.0354,405.55248823748,0
+OMFS.US,D,20180228,000000,23.9141,23.9141,23.9141,23.9141,122.67962769183,0
+OMFS.US,D,20180301,000000,23.9141,23.9141,23.9141,23.9141,50.694061029685,0
+OMFS.US,D,20180302,000000,23.9141,23.9141,23.9141,23.9141,40.555248823748,0
+OMFS.US,D,20180305,000000,23.9141,23.9141,23.9141,23.9141,50.694061029685,0
+OMFS.US,D,20180306,000000,23.9141,23.9141,23.9141,23.9141,50.694061029685,0
+OMFS.US,D,20180307,000000,23.9141,23.9141,23.9141,23.9141,50.694061029685,0
+OMFS.US,D,20180308,000000,23.9141,23.9141,23.9141,23.9141,21.291505632467,0
+OMFS.US,D,20180309,000000,24.7317,24.7317,24.7317,24.7317,161.20711407439,0
+OMFS.US,D,20180312,000000,24.8629,24.8629,24.8629,24.8629,212.91505632467,0
+OMFS.US,D,20180313,000000,24.8629,24.8629,24.8629,24.8629,50.694061029685,0
+OMFS.US,D,20180314,000000,24.8629,24.8629,24.8629,24.8629,50.694061029685,0
+OMFS.US,D,20180315,000000,24.8629,24.8629,24.8629,24.8629,50.694061029685,0
+OMFS.US,D,20180316,000000,24.8629,24.8629,24.8629,24.8629,50.694061029685,0
+OMFS.US,D,20180319,000000,24.8629,24.8629,24.8629,24.8629,50.694061029685,0
+OMFS.US,D,20180320,000000,24.8629,24.8629,24.8629,24.8629,1.0138812205937,0
+OMFS.US,D,20180321,000000,24.8629,24.8629,24.8629,24.8629,3.0416436617811,0
+OMFS.US,D,20180322,000000,24.3283,24.3283,24.3283,24.3283,19.263743191281,0
+OMFS.US,D,20180323,000000,24.3283,24.3283,24.3283,24.3283,50.694061029685,0
+OMFS.US,D,20180326,000000,23.8115,23.8115,23.8115,23.8115,212.91505632467,0
+OMFS.US,D,20180327,000000,23.8115,23.8115,23.8115,23.8115,50.694061029685,0
+OMFS.US,D,20180328,000000,23.8115,23.8115,23.8115,23.8115,50.694061029685,0
+OMFS.US,D,20180329,000000,23.8115,23.8115,23.8115,23.8115,50.694061029685,0
+OMFS.US,D,20180402,000000,23.4653,23.484,23.3084,23.4376,1112.2276989913,0
+OMFS.US,D,20180403,000000,23.4376,23.4376,23.4376,23.4376,50.694061029685,0
+OMFS.US,D,20180404,000000,23.9812,23.9812,23.9812,23.9812,212.91505632467,0
+OMFS.US,D,20180405,000000,24.2158,24.2158,24.2158,24.2158,4.0555248823748,0
+OMFS.US,D,20180406,000000,24.2158,24.2158,24.2158,24.2158,158.16547041262,0
+OMFS.US,D,20180409,000000,23.8292,23.837,23.8292,23.837,534.31540325288,0
+OMFS.US,D,20180410,000000,23.837,23.837,23.837,23.837,50.694061029685,0
+OMFS.US,D,20180411,000000,23.837,23.837,23.837,23.837,50.694061029685,0
+OMFS.US,D,20180412,000000,23.837,23.837,23.837,23.837,108.48529060352,0
+OMFS.US,D,20180413,000000,23.991,23.991,23.991,23.991,103.41588450056,0
+OMFS.US,D,20180416,000000,23.991,23.991,23.991,23.991,50.694061029685,0
+OMFS.US,D,20180417,000000,23.991,23.991,23.991,23.991,42.583011264936,0
+OMFS.US,D,20180418,000000,24.6193,24.6193,24.6193,24.6193,80.096616426903,0
+OMFS.US,D,20180419,000000,24.423,24.423,24.423,24.423,104.42976572115,0
+OMFS.US,D,20180420,000000,24.423,24.423,24.423,24.423,50.694061029685,0
+OMFS.US,D,20180423,000000,24.423,24.423,24.423,24.423,50.694061029685,0
+OMFS.US,D,20180424,000000,24.423,24.423,24.423,24.423,50.694061029685,0
+OMFS.US,D,20180425,000000,24.2523,24.2523,24.2523,24.2523,712.75849807738,0
+OMFS.US,D,20180426,000000,24.2523,24.2523,24.2523,24.2523,50.694061029685,0
+OMFS.US,D,20180427,000000,24.2523,24.2523,24.2523,24.2523,170.33204505974,0
+OMFS.US,D,20180430,000000,24.2523,24.2523,24.2523,24.2523,50.694061029685,0
+OMFS.US,D,20180501,000000,24.2523,24.2523,24.2523,24.2523,50.694061029685,0
+OMFS.US,D,20180502,000000,24.2523,24.2523,24.2523,24.2523,50.694061029685,0
+OMFS.US,D,20180503,000000,24.2523,24.2523,24.2523,24.2523,50.694061029685,0
+OMFS.US,D,20180504,000000,24.2523,24.2523,24.2523,24.2523,50.694061029685,0
+OMFS.US,D,20180507,000000,24.2523,24.2523,24.2523,24.2523,50.694061029685,0
+OMFS.US,D,20180508,000000,24.2523,24.2523,24.2523,24.2523,50.694061029685,0
+OMFS.US,D,20180509,000000,24.2523,24.2523,24.2523,24.2523,50.694061029685,0
+OMFS.US,D,20180510,000000,24.2523,24.2523,24.2523,24.2523,50.694061029685,0
+OMFS.US,D,20180511,000000,24.9368,24.9368,24.9368,24.9368,212.91505632467,0
+OMFS.US,D,20180514,000000,24.8925,24.8925,24.8925,24.8925,2129.1505632467,0
+OMFS.US,D,20180515,000000,24.8925,24.8925,24.8925,24.8925,50.694061029685,0
+OMFS.US,D,20180516,000000,24.8925,24.8925,24.8925,24.8925,50.694061029685,0
+OMFS.US,D,20180517,000000,24.8925,24.8925,24.8925,24.8925,50.694061029685,0
+OMFS.US,D,20180518,000000,24.8925,24.8925,24.8925,24.8925,50.694061029685,0
+OMFS.US,D,20180521,000000,25.0808,25.2801,25.0808,25.2801,973.32597176996,0
+OMFS.US,D,20180522,000000,25.2801,25.2801,25.2801,25.2801,51.707942250279,0
+OMFS.US,D,20180523,000000,25.1637,25.1637,25.1637,25.1637,75.027210323934,0
+OMFS.US,D,20180524,000000,25.1439,25.1439,25.1439,25.1439,143.97113332431,0
+OMFS.US,D,20180525,000000,25.1439,25.1439,25.1439,25.1439,52.721823470873,0
+OMFS.US,D,20180529,000000,25.1825,25.1825,25.1825,25.1825,8.1110497647497,0
+OMFS.US,D,20180530,000000,25.5266,25.5266,25.5266,25.5266,424.81623142876,0
+OMFS.US,D,20180531,000000,25.5266,25.5266,25.5266,25.5266,50.694061029685,0
+OMFS.US,D,20180601,000000,25.4468,25.4468,25.4468,25.4468,781.70242107774,0
+OMFS.US,D,20180604,000000,25.574,25.574,25.574,25.574,235.22044317774,0
+OMFS.US,D,20180605,000000,25.6243,25.6243,25.6243,25.6243,197.70683801577,0
+OMFS.US,D,20180606,000000,25.6243,25.6243,25.6243,25.6243,2.0277624411874,0
+OMFS.US,D,20180607,000000,26.076,26.076,26.076,26.076,74.01332910334,0
+OMFS.US,D,20180608,000000,26.076,26.076,26.076,26.076,50.694061029685,0
+OMFS.US,D,20180611,000000,26.076,26.076,26.076,26.076,65.902279338591,0
+OMFS.US,D,20180612,000000,26.076,26.076,26.076,26.076,50.694061029685,0
+OMFS.US,D,20180613,000000,25.934,25.934,25.934,25.934,103.41588450056,0
+OMFS.US,D,20180614,000000,25.9055,25.9055,25.9055,25.9055,161.20711407439,0
+OMFS.US,D,20180615,000000,25.9055,25.9055,25.9055,25.9055,50.694061029685,0
+OMFS.US,D,20180618,000000,25.9055,25.9055,25.9055,25.9055,50.694061029685,0
+OMFS.US,D,20180619,000000,25.9065,25.9065,25.9065,25.9065,50.694061029685,0
+OMFS.US,D,20180620,000000,26.2566,26.2566,26.2526,26.2526,796.91063938666,0
+OMFS.US,D,20180621,000000,26.228,26.228,26.228,26.228,106.45752816234,0
+OMFS.US,D,20180622,000000,26.2466,26.2466,26.151,26.151,545.46809667941,0
+OMFS.US,D,20180625,000000,25.7959,25.7969,25.7959,25.7969,978.39537787293,0
+OMFS.US,D,20180626,000000,25.7969,25.7969,25.7969,25.7969,50.694061029685,0
+OMFS.US,D,20180627,000000,25.7969,25.7969,25.7969,25.7969,50.694061029685,0
+OMFS.US,D,20180628,000000,25.5514,25.5592,25.5514,25.5592,689.43923000372,0
+OMFS.US,D,20180629,000000,25.5592,25.5592,25.5592,25.5592,60.832873235622,0
+OMFS.US,D,20180702,000000,25.5119,25.5119,25.5119,25.5119,17.235980750093,0
+OMFS.US,D,20180703,000000,25.5119,25.5119,25.5119,25.5119,50.694061029685,0
+OMFS.US,D,20180705,000000,25.5119,25.5119,25.5119,25.5119,50.694061029685,0
+OMFS.US,D,20180706,000000,25.5119,25.5119,25.5119,25.5119,50.694061029685,0
+OMFS.US,D,20180709,000000,25.5119,25.5119,25.5119,25.5119,50.694061029685,0
+OMFS.US,D,20180710,000000,25.5119,25.5119,25.5119,25.5119,50.694061029685,0
+OMFS.US,D,20180711,000000,25.5119,25.5119,25.5119,25.5119,50.694061029685,0
+OMFS.US,D,20180712,000000,25.5119,25.5119,25.5119,25.5119,50.694061029685,0
+OMFS.US,D,20180713,000000,25.5119,25.5119,25.5119,25.5119,11.152693426531,0
+OMFS.US,D,20180716,000000,25.5119,25.5119,25.5119,25.5119,50.694061029685,0
+OMFS.US,D,20180717,000000,25.5119,25.5119,25.5119,25.5119,50.694061029685,0
+OMFS.US,D,20180718,000000,26.1056,26.1056,26.1056,26.1056,372.09440795789,0
+OMFS.US,D,20180719,000000,26.1056,26.1056,26.1056,26.1056,50.694061029685,0
+OMFS.US,D,20180720,000000,26.1056,26.1056,26.1056,26.1056,50.694061029685,0
+OMFS.US,D,20180723,000000,26.1056,26.1056,26.1056,26.1056,50.694061029685,0
+OMFS.US,D,20180724,000000,26.1056,26.1056,26.1056,26.1056,50.694061029685,0
+OMFS.US,D,20180725,000000,26.1056,26.1056,26.1056,26.1056,50.694061029685,0
+OMFS.US,D,20180726,000000,26.1056,26.1056,26.1056,26.1056,53.735704691466,0
+OMFS.US,D,20180727,000000,26.1056,26.1056,26.1056,26.1056,50.694061029685,0
+OMFS.US,D,20180730,000000,26.1056,26.1056,26.1056,26.1056,50.694061029685,0
+OMFS.US,D,20180731,000000,26.1056,26.1056,26.1056,26.1056,50.694061029685,0
+OMFS.US,D,20180801,000000,26.1056,26.1056,26.1056,26.1056,50.694061029685,0
+OMFS.US,D,20180802,000000,26.1056,26.1056,26.1056,26.1056,50.694061029685,0
+OMFS.US,D,20180803,000000,26.1056,26.1056,26.1056,26.1056,50.694061029685,0
+OMFS.US,D,20180806,000000,26.1056,26.1056,26.1056,26.1056,74.01332910334,0
+OMFS.US,D,20180807,000000,26.1056,26.1056,26.1056,26.1056,50.694061029685,0
+OMFS.US,D,20180808,000000,26.1056,26.1056,26.1056,26.1056,50.694061029685,0
+OMFS.US,D,20180809,000000,26.1056,26.1056,26.1056,26.1056,18.249861970687,0
+OMFS.US,D,20180810,000000,26.1056,26.1056,26.1056,26.1056,40.555248823748,0
+OMFS.US,D,20180813,000000,26.151,26.151,26.151,26.151,1432.6141646989,0
+OMFS.US,D,20180814,000000,26.151,26.151,26.151,26.151,50.694061029685,0
+OMFS.US,D,20180815,000000,26.2901,26.2931,26.2901,26.2931,423.80235020817,0
+OMFS.US,D,20180816,000000,26.4834,26.4834,26.4834,26.4834,119.63798403005,0
+OMFS.US,D,20180817,000000,26.4834,26.4834,26.4834,26.4834,50.694061029685,0
+OMFS.US,D,20180820,000000,26.4834,26.4834,26.4834,26.4834,50.694061029685,0
+OMFS.US,D,20180821,000000,26.6876,26.6876,26.6876,26.6876,1.0138812205937,0
+OMFS.US,D,20180822,000000,26.6876,26.6876,26.6876,26.6876,50.694061029685,0
+OMFS.US,D,20180823,000000,26.6876,26.6876,26.6876,26.6876,50.694061029685,0
+OMFS.US,D,20180824,000000,26.6876,26.6876,26.6876,26.6876,50.694061029685,0
+OMFS.US,D,20180827,000000,27.0752,27.0752,27.0752,27.0752,139.91560844193,0
+OMFS.US,D,20180828,000000,27.0752,27.0752,27.0752,27.0752,50.694061029685,0
+OMFS.US,D,20180829,000000,27.0752,27.0752,27.0752,27.0752,50.694061029685,0
+OMFS.US,D,20180830,000000,27.0457,27.0457,27.0457,27.0457,200.74848167755,0
+OMFS.US,D,20180906,000000,27.0457,27.0457,27.0457,27.0457,50.694061029685,0
+OMFS.US,D,20180907,000000,27.0457,27.0457,27.0457,27.0457,50.694061029685,0
+OMFS.US,D,20180910,000000,27.0457,27.0457,27.0457,27.0457,9.1249309853433,0
+OMFS.US,D,20180911,000000,27.0457,27.0457,27.0457,27.0457,50.694061029685,0
+OMFS.US,D,20180912,000000,27.0457,27.0457,27.0457,27.0457,50.694061029685,0
+OMFS.US,D,20180913,000000,27.0457,27.0457,27.0457,27.0457,50.694061029685,0
+OMFS.US,D,20180914,000000,27.0457,27.0457,27.0457,27.0457,1.0138812205937,0
+OMFS.US,D,20180917,000000,27.0457,27.0457,27.0457,27.0457,50.694061029685,0
+OMFS.US,D,20180918,000000,27.0457,27.0457,27.0457,27.0457,50.694061029685,0
+OMFS.US,D,20180919,000000,27.0457,27.0457,27.0457,27.0457,50.694061029685,0
+OMFS.US,D,20180920,000000,27.0457,27.0457,27.0457,27.0457,50.694061029685,0
+OMFS.US,D,20180921,000000,27.0457,27.0457,27.0457,27.0457,50.694061029685,0
+OMFS.US,D,20180924,000000,26.585,26.585,26.585,26.585,751.28598445994,0
+OMFS.US,D,20180925,000000,26.5801,26.5801,26.5801,26.5801,50.694061029685,0
+OMFS.US,D,20180926,000000,26.5553,26.5553,26.5553,26.5553,290.98391031039,0
+OMFS.US,D,20180927,000000,26.5553,26.5553,26.5553,26.5553,183.51250092746,0
+OMFS.US,D,20180928,000000,26.3887,26.3887,26.3887,26.3887,18.249861970687,0
+OMFS.US,D,20181001,000000,26.5169,26.5169,26.5169,26.5169,1.0138812205937,0
+OMFS.US,D,20181002,000000,25.9596,25.9596,25.9596,25.9596,3174.4621016789,0
+OMFS.US,D,20181003,000000,25.9596,25.9596,25.9596,25.9596,50.694061029685,0
+OMFS.US,D,20181004,000000,25.8196,25.8196,25.8196,25.8196,260.56747369258,0
+OMFS.US,D,20181005,000000,25.7821,25.7821,25.7821,25.7821,105.44364694174,0
+OMFS.US,D,20181008,000000,25.7821,25.7821,25.7821,25.7821,50.694061029685,0
+OMFS.US,D,20181009,000000,25.7821,25.7821,25.7821,25.7821,50.694061029685,0
+OMFS.US,D,20181010,000000,25.7821,25.7821,25.7821,25.7821,1.0138812205937,0
+OMFS.US,D,20181011,000000,25.0533,25.0533,24.8412,24.8412,349.78902110483,0
+OMFS.US,D,20181012,000000,24.7593,24.7593,24.7593,24.7593,203.79012533934,0
+OMFS.US,D,20181015,000000,24.7593,24.7593,24.7593,24.7593,50.694061029685,0
+OMFS.US,D,20181016,000000,24.7593,24.7593,24.7593,24.7593,50.694061029685,0
+OMFS.US,D,20181017,000000,24.7593,24.7593,24.7593,24.7593,50.694061029685,0
+OMFS.US,D,20181018,000000,24.7593,24.7593,24.7593,24.7593,50.694061029685,0
+OMFS.US,D,20181019,000000,24.7593,24.7593,24.7593,24.7593,50.694061029685,0
+OMFS.US,D,20181022,000000,24.7593,24.7593,24.7593,24.7593,50.694061029685,0
+OMFS.US,D,20181023,000000,24.4092,24.4092,24.3954,24.3954,2115.9701073791,0
+OMFS.US,D,20181024,000000,24.3342,24.3342,24.3342,24.3342,882.07666191652,0
+OMFS.US,D,20181025,000000,24.3342,24.3342,24.3342,24.3342,58.805110794435,0
+OMFS.US,D,20181026,000000,24.3342,24.3342,24.3342,24.3342,50.694061029685,0
+OMFS.US,D,20181029,000000,24.3342,24.3342,24.3342,24.3342,50.694061029685,0
+OMFS.US,D,20181030,000000,24.3342,24.3342,24.3342,24.3342,71.985566662154,0
+OMFS.US,D,20181031,000000,24.8452,24.8452,24.8254,24.8254,2247.7746660562,0
+OMFS.US,D,20181101,000000,24.8254,24.8254,24.8254,24.8254,50.694061029685,0
+OMFS.US,D,20181102,000000,24.8254,24.8254,24.8254,24.8254,50.694061029685,0
+OMFS.US,D,20181105,000000,25.0089,25.0187,25.0089,25.0187,2235.6080914091,0
+OMFS.US,D,20181106,000000,25.0433,25.1419,25.0433,25.1419,781.70242107774,0
+OMFS.US,D,20181107,000000,25.2712,25.2712,25.2328,25.2328,212.91505632467,0
+OMFS.US,D,20181108,000000,25.2328,25.2328,25.2328,25.2328,50.694061029685,0
+OMFS.US,D,20181109,000000,25.2328,25.2328,25.2328,25.2328,50.694061029685,0
+OMFS.US,D,20181112,000000,25.2328,25.2328,25.2328,25.2328,50.694061029685,0
+OMFS.US,D,20181113,000000,25.0237,25.0237,25.0237,25.0237,1318.0455867718,0
+OMFS.US,D,20181114,000000,25.0237,25.0237,25.0237,25.0237,50.694061029685,0
+OMFS.US,D,20181115,000000,25.0237,25.0237,25.0237,25.0237,50.694061029685,0
+OMFS.US,D,20181116,000000,25.1459,25.1459,25.1459,25.1459,193.6513131334,0
+OMFS.US,D,20181119,000000,25.1459,25.1459,25.1459,25.1459,50.694061029685,0
+OMFS.US,D,20181120,000000,25.1459,25.1459,25.1459,25.1459,58.805110794435,0
+OMFS.US,D,20181121,000000,25.1459,25.1459,25.1459,25.1459,50.694061029685,0
+OMFS.US,D,20181123,000000,25.1459,25.1459,25.1459,25.1459,50.694061029685,0
+OMFS.US,D,20181126,000000,24.7307,24.7307,24.7307,24.7307,55.763467132654,0
+OMFS.US,D,20181127,000000,24.7307,24.7307,24.7307,24.7307,50.694061029685,0
+OMFS.US,D,20181128,000000,24.6371,24.6371,24.6371,24.6371,103.41588450056,0
+OMFS.US,D,20181129,000000,24.6371,24.6371,24.6371,24.6371,50.694061029685,0
+OMFS.US,D,20181130,000000,25.2791,25.2791,25.2712,25.2791,1293.7124374776,0
+OMFS.US,D,20181203,000000,25.2712,25.2712,25.2712,25.2712,103.41588450056,0
+OMFS.US,D,20181204,000000,24.8264,24.8264,24.5907,24.5907,2007.4848167755,0
+OMFS.US,D,20181206,000000,23.994,23.994,23.994,23.994,2281.2327463359,0
+OMFS.US,D,20181207,000000,24.1162,24.1162,23.8233,23.8233,1436.6696895813,0
+OMFS.US,D,20181210,000000,23.7306,23.7306,23.6685,23.6685,104.42976572115,0
+OMFS.US,D,20181211,000000,24.062,24.062,23.6281,23.6281,138.90172722134,0
+OMFS.US,D,20181212,000000,23.8815,23.8815,23.8815,23.8815,1.0138812205937,0
+OMFS.US,D,20181213,000000,23.5076,23.5215,23.4436,23.4436,813.13273891615,0
+OMFS.US,D,20181214,000000,23.3785,23.484,23.0008,23.0008,14796.582533345,0
+OMFS.US,D,20181217,000000,23.1142,23.1142,22.5451,22.5451,239.27596806011,0
+OMFS.US,D,20181218,000000,22.8213,22.8213,22.6022,22.6022,103.41588450056,0
+OMFS.US,D,20181219,000000,22.6496,22.6496,22.1396,22.1396,103.41588450056,0
+OMFS.US,D,20181220,000000,21.8754,21.9217,21.7717,21.7717,4018.0112772128,0
+OMFS.US,D,20181221,000000,21.8379,21.8379,21.177,21.177,211.90117510408,0
+OMFS.US,D,20181224,000000,21.0893,21.0893,20.8594,20.8594,309.23377228108,0
+OMFS.US,D,20181226,000000,20.9699,21.7955,20.9305,21.7955,210.88729388349,0
+OMFS.US,D,20181227,000000,21.472,21.6979,21.2539,21.6979,2860.1589232948,0
+OMFS.US,D,20181228,000000,21.8438,21.9542,21.8438,21.9542,293.01167275158,0
+OMFS.US,D,20181231,000000,22.0607,22.0607,22.0607,22.0607,137.88784600075,0
+OMFS.US,D,20190102,000000,22.2206,22.2206,22.2206,22.2206,1.0138812205937,0
+OMFS.US,D,20190103,000000,21.8773,21.8773,21.8773,21.8773,14.194337088312,0
+OMFS.US,D,20190104,000000,22.6209,22.6209,22.6209,22.6209,1.0138812205937,0
+OMFS.US,D,20190107,000000,22.8183,22.8183,22.8183,22.8183,77.054972765121,0
+OMFS.US,D,20190108,000000,22.8617,23.116,22.8617,23.116,323.42810936939,0
+OMFS.US,D,20190109,000000,23.3775,23.3775,23.2246,23.2246,102.40200327997,0
+OMFS.US,D,20190110,000000,23.412,23.412,23.3381,23.3381,103.41588450056,0
+OMFS.US,D,20190111,000000,23.412,23.412,23.3489,23.3489,102.40200327997,0
+OMFS.US,D,20190114,000000,23.1724,23.1724,23.1724,23.1724,1.0138812205937,0
+OMFS.US,D,20190115,000000,23.2966,23.3164,23.2966,23.3065,1532.9884055377,0
+OMFS.US,D,20190116,000000,23.5008,23.5008,23.5008,23.5008,135.86008355955,0
+OMFS.US,D,20190117,000000,23.5738,23.6675,23.5738,23.6675,102.40200327997,0
+OMFS.US,D,20190118,000000,23.8973,23.8973,23.8973,23.8973,1.0138812205937,0
+OMFS.US,D,20190122,000000,23.7266,23.7345,23.6054,23.6054,787.78570840131,0
+OMFS.US,D,20190123,000000,23.6783,23.6783,23.6211,23.6211,102.40200327997,0
+OMFS.US,D,20190124,000000,23.7395,23.7395,23.7395,23.7395,1.0138812205937,0
+OMFS.US,D,20190125,000000,23.8944,23.8944,23.8944,23.8944,1.0138812205937,0
+OMFS.US,D,20190128,000000,23.8105,23.8362,23.8105,23.8362,147.01277698608,0
+OMFS.US,D,20190129,000000,23.8569,23.8637,23.852,23.852,210.88729388349,0
+OMFS.US,D,20190130,000000,23.9535,23.9535,23.9535,23.9535,1.0138812205937,0
+OMFS.US,D,20190131,000000,24.1636,24.1636,24.1636,24.1636,1.0138812205937,0
+OMFS.US,D,20190201,000000,24.1517,24.1517,24.1517,24.1517,1.0138812205937,0
+OMFS.US,D,20190204,000000,24.3491,24.3491,24.3491,24.3491,1.0138812205937,0
+OMFS.US,D,20190205,000000,24.3855,24.3855,24.3855,24.3855,1.0138812205937,0
+OMFS.US,D,20190206,000000,24.3914,24.3914,24.3914,24.3914,1.0138812205937,0
+OMFS.US,D,20190207,000000,24.3816,24.3816,24.3816,24.3816,1.0138812205937,0
+OMFS.US,D,20190208,000000,24.3737,24.3737,24.3737,24.3737,1.0138812205937,0
+OMFS.US,D,20190211,000000,24.5572,24.5572,24.5572,24.5572,1.0138812205937,0
+OMFS.US,D,20190212,000000,24.7475,24.7475,24.7475,24.7475,1.0138812205937,0
+OMFS.US,D,20190213,000000,24.7327,24.8529,24.7327,24.8529,578.92617695901,0
+OMFS.US,D,20190214,000000,24.8678,24.8678,24.8678,24.8678,1.0138812205937,0
+OMFS.US,D,20190215,000000,24.9624,25.1973,24.9624,25.1973,1051.3948257557,0
+OMFS.US,D,20190219,000000,25.2969,25.2969,25.2969,25.2969,1.0138812205937,0
+OMFS.US,D,20190220,000000,25.4191,25.4191,25.4191,25.4191,1.0138812205937,0
+OMFS.US,D,20190221,000000,25.3925,25.3925,25.3925,25.3925,1.0138812205937,0
+OMFS.US,D,20190222,000000,25.504,25.5454,25.504,25.5454,849.63246285753,0
+OMFS.US,D,20190225,000000,25.6549,25.6549,25.4379,25.4379,102.40200327997,0
+OMFS.US,D,20190226,000000,25.4182,25.4182,25.2722,25.2722,102.40200327997,0
+OMFS.US,D,20190227,000000,25.1795,25.2654,25.1795,25.2654,102.40200327997,0
+OMFS.US,D,20190228,000000,25.2574,25.2752,25.2574,25.2752,245.35925538368,0
+OMFS.US,D,20190301,000000,25.284,25.3876,25.2288,25.3876,1711.4315003622,0
+OMFS.US,D,20190304,000000,25.3797,25.3797,25.216,25.216,103.41588450056,0
+OMFS.US,D,20190305,000000,25.1893,25.1893,25.1775,25.1775,102.40200327997,0
+OMFS.US,D,20190306,000000,24.8077,24.8077,24.8077,24.8077,1.0138812205937,0
+OMFS.US,D,20190307,000000,24.6153,24.6153,24.6153,24.6153,1.0138812205937,0
+OMFS.US,D,20190308,000000,24.6233,24.6233,24.6233,24.6233,1.0138812205937,0
+OMFS.US,D,20190311,000000,24.9537,24.9537,24.9537,24.9537,1.0138812205937,0
+OMFS.US,D,20190312,000000,24.8885,24.8885,24.8885,24.8885,1.0138812205937,0
+OMFS.US,D,20190313,000000,24.9812,24.9812,24.9812,24.9812,1.0138812205937,0
+OMFS.US,D,20190314,000000,24.9023,24.9023,24.9023,24.9023,1.0138812205937,0
+OMFS.US,D,20190315,000000,24.8983,24.8983,24.8983,24.8983,1.0138812205937,0
+OMFS.US,D,20190318,000000,25.0089,25.0789,25.0089,25.0789,102.40200327997,0
+OMFS.US,D,20190319,000000,25.0276,25.0276,24.8579,24.8579,102.40200327997,0
+OMFS.US,D,20190320,000000,24.6597,24.6597,24.6597,24.6597,11.152693426531,0
+OMFS.US,D,20190321,000000,24.9023,24.9023,24.9023,24.9023,14.194337088312,0
+OMFS.US,D,20190322,000000,24.7041,24.7041,24.2316,24.2316,262.59523613377,0
+OMFS.US,D,20190325,000000,24.354,24.354,24.354,24.354,3.0416436617811,0
+OMFS.US,D,20190326,000000,24.6083,24.6083,24.6083,24.6083,2.0277624411874,0
+OMFS.US,D,20190327,000000,24.6696,24.6696,24.6696,24.6696,2.0277624411874,0
+OMFS.US,D,20190328,000000,24.8491,24.8491,24.8491,24.8491,2.0277624411874,0
+OMFS.US,D,20190329,000000,24.8767,24.8767,24.8767,24.8767,2.0277624411874,0
+OMFS.US,D,20190401,000000,25.1144,25.1144,25.1134,25.1134,354.85842720779,0
+OMFS.US,D,20190402,000000,24.9724,24.9724,24.9724,24.9724,2.0277624411874,0
+OMFS.US,D,20190403,000000,25.071,25.071,25.071,25.071,2.0277624411874,0
+OMFS.US,D,20190404,000000,25.2387,25.2387,25.2387,25.2387,2.0277624411874,0
+OMFS.US,D,20190405,000000,25.4064,25.4064,25.4064,25.4064,2.0277624411874,0
+OMFS.US,D,20190408,000000,25.284,25.3323,25.284,25.3323,169.31816383915,0
+OMFS.US,D,20190409,000000,25.0187,25.0187,25.0187,25.0187,2.0277624411874,0
+OMFS.US,D,20190410,000000,25.3195,25.3195,25.3195,25.3195,2.0277624411874,0
+OMFS.US,D,20190411,000000,25.352,25.352,25.352,25.352,2.0277624411874,0
+OMFS.US,D,20190412,000000,25.4763,25.4763,25.4763,25.4763,21.291505632467,0
+OMFS.US,D,20190415,000000,25.3944,25.3944,25.3944,25.3944,15.208218308906,0
+OMFS.US,D,20190416,000000,25.4329,25.4329,25.4329,25.4329,15.208218308906,0
+OMFS.US,D,20190417,000000,25.3265,25.3265,25.3265,25.3265,15.208218308906,0
+OMFS.US,D,20190418,000000,25.3235,25.3235,25.3235,25.3235,15.208218308906,0
+OMFS.US,D,20190422,000000,25.1232,25.1232,25.1232,25.1232,15.208218308906,0
+OMFS.US,D,20190423,000000,25.427,25.427,25.427,25.427,15.208218308906,0
+OMFS.US,D,20190424,000000,25.6145,25.6145,25.6145,25.6145,242.3176117219,0
+OMFS.US,D,20190425,000000,25.429,25.429,25.429,25.429,784.74406473953,0
+OMFS.US,D,20190426,000000,25.6776,25.6776,25.6776,25.6776,15.208218308906,0
+OMFS.US,D,20190429,000000,25.7348,25.7742,25.7348,25.7742,1409.2948966253,0
+OMFS.US,D,20190430,000000,25.7249,25.7683,25.7151,25.7683,674.23101169481,0
+OMFS.US,D,20190501,000000,25.7643,25.7643,25.5888,25.5888,1258.2265947568,0
+OMFS.US,D,20190502,000000,25.7732,25.7732,25.6786,25.6786,209.8734126629,0
+OMFS.US,D,20190503,000000,25.9055,26.1184,25.9055,26.1184,102.40200327997,0
+OMFS.US,D,20190506,000000,25.9055,26.1076,25.9055,26.0928,711.74461685678,0
+OMFS.US,D,20190507,000000,25.8857,25.8857,25.6706,25.6706,189.59578825103,0
+OMFS.US,D,20190508,000000,25.6371,25.6371,25.5464,25.5464,102.40200327997,0
+OMFS.US,D,20190509,000000,25.2672,25.5524,25.2672,25.5524,102.40200327997,0
+OMFS.US,D,20190510,000000,25.362,25.6115,25.2584,25.6115,505.92672907626,0
+OMFS.US,D,20190513,000000,25.1509,25.1509,25.0473,25.0473,109.49917182412,0
+OMFS.US,D,20190514,000000,25.1608,25.3136,25.1608,25.3136,314.30317838405,0
+OMFS.US,D,20190515,000000,25.2189,25.2939,25.2189,25.2939,102.40200327997,0
+OMFS.US,D,20190516,000000,25.5544,25.5544,25.3866,25.3866,148.02665820668,0
+OMFS.US,D,20190517,000000,25.1923,25.1923,25.1923,25.1923,76.041091544528,0
+OMFS.US,D,20190520,000000,25.07,25.0937,25.07,25.0937,823.27155112209,0
+OMFS.US,D,20190521,000000,25.3107,25.3107,25.3107,25.3107,48.666298588498,0
+OMFS.US,D,20190522,000000,25.1844,25.1844,25.1785,25.1785,886.1321867989,0
+OMFS.US,D,20190523,000000,24.8559,24.8559,24.7238,24.7238,276.78957322208,0
+OMFS.US,D,20190524,000000,24.9141,24.9151,24.9141,24.9151,102.40200327997,0
+OMFS.US,D,20190528,000000,24.9043,24.9043,24.7563,24.7563,102.40200327997,0
+OMFS.US,D,20190529,000000,24.4132,24.5068,24.4132,24.5068,363.98335819314,0
+OMFS.US,D,20190530,000000,24.426,24.426,24.426,24.426,76.041091544528,0
+OMFS.US,D,20190531,000000,24.1981,24.2237,24.1971,24.2237,398.45531969333,0
+OMFS.US,D,20190603,000000,24.4082,24.4082,24.4082,24.4082,76.041091544528,0
+OMFS.US,D,20190604,000000,24.7593,24.9141,24.7593,24.9141,167.29040139796,0
+OMFS.US,D,20190605,000000,24.9368,24.9368,24.9368,24.9368,47.652417367904,0
+OMFS.US,D,20190606,000000,24.9448,24.9448,24.9448,24.9448,47.652417367904,0
+OMFS.US,D,20190607,000000,25.0423,25.0423,25.0423,25.0423,47.652417367904,0
+OMFS.US,D,20190610,000000,25.208,25.208,25.1745,25.1745,611.370376018,0
+OMFS.US,D,20190611,000000,25.1745,25.1745,25.1745,25.1745,47.652417367904,0
+OMFS.US,D,20190612,000000,25.2219,25.2219,25.2219,25.2219,47.652417367904,0
+OMFS.US,D,20190613,000000,25.4104,25.4104,25.4104,25.4104,47.652417367904,0
+OMFS.US,D,20190614,000000,25.3708,25.3708,25.3629,25.3629,668.14772437126,0
+OMFS.US,D,20190617,000000,25.3343,25.3343,25.3343,25.3343,19.263743191281,0
+OMFS.US,D,20190618,000000,25.5562,25.5562,25.5524,25.5524,435.9689248553,0
+OMFS.US,D,20190619,000000,25.6006,25.6006,25.6006,25.6006,7.097168544156,0
+OMFS.US,D,20190620,000000,25.7338,25.7338,25.7338,25.7338,30.416436617811,0
+OMFS.US,D,20190621,000000,25.494,25.494,25.494,25.494,1.0138812205937,0
+OMFS.US,D,20190624,000000,25.2574,25.2574,25.2574,25.2574,1.0138812205937,0
+OMFS.US,D,20190625,000000,25.138,25.138,25.138,25.138,10.138812205937,0
+OMFS.US,D,20190626,000000,25.1184,25.1184,25.0237,25.0237,175.40145116272,0
+OMFS.US,D,20190627,000000,25.3974,25.3974,25.3974,25.3974,2.0277624411874,0
+OMFS.US,D,20190628,000000,25.7111,25.7111,25.7111,25.7111,4.0555248823748,0
+OMFS.US,D,20190701,000000,25.7061,25.7061,25.6864,25.7061,513.02389762042,0
+OMFS.US,D,20190702,000000,25.716,25.716,25.6253,25.6253,103.41588450056,0
+OMFS.US,D,20190703,000000,25.794,25.794,25.79,25.79,102.40200327997,0
+OMFS.US,D,20190705,000000,25.9261,25.9261,25.9261,25.9261,1.0138812205937,0
+OMFS.US,D,20190708,000000,25.8304,25.8304,25.7259,25.7387,217.98446242765,0
+OMFS.US,D,20190709,000000,25.638,25.7031,25.638,25.7031,2728.3543646176,0
+OMFS.US,D,20190710,000000,25.8778,25.8778,25.7495,25.7495,1170.0189285651,0
+OMFS.US,D,20190711,000000,25.6667,25.716,25.6233,25.6529,553.57914644417,0
+OMFS.US,D,20190712,000000,25.784,25.86,25.784,25.86,103.41588450056,0
+OMFS.US,D,20190715,000000,25.6984,25.6984,25.6984,25.6984,446.10773706123,0
+OMFS.US,D,20190716,000000,25.8591,25.8591,25.7358,25.7358,518.09330372338,0
+OMFS.US,D,20190717,000000,25.638,25.638,25.571,25.571,518.09330372338,0
+OMFS.US,D,20190718,000000,25.573,25.573,25.573,25.573,41.569130044342,0
+OMFS.US,D,20190719,000000,25.5544,25.5544,25.4853,25.4853,250.42866148664,0
+OMFS.US,D,20190722,000000,25.4863,25.4863,25.3778,25.3778,154.10994553024,0
+OMFS.US,D,20190723,000000,25.4478,25.5276,25.4478,25.5276,143.97113332431,0
+OMFS.US,D,20190724,000000,25.93,25.93,25.93,25.93,10.138812205937,0
+OMFS.US,D,20190725,000000,25.8404,25.8404,25.6016,25.6016,794.88287694546,0
+OMFS.US,D,20190726,000000,25.8146,25.9271,25.8146,25.9083,435.9689248553,0
+OMFS.US,D,20190729,000000,25.8461,25.8461,25.7358,25.7565,688.42534878313,0
+OMFS.US,D,20190730,000000,25.9074,25.939,25.9074,25.939,1610.0433783028,0
+OMFS.US,D,20190731,000000,26.1687,26.1687,25.8068,25.8669,408.59413189927,0
+OMFS.US,D,20190801,000000,26.0179,26.0612,25.4921,25.4921,474.49641123786,0
+OMFS.US,D,20190802,000000,25.2752,25.2752,25.0947,25.2367,606.30096991504,0
+OMFS.US,D,20190805,000000,24.5492,24.5492,24.5295,24.5295,358.91395209017,0
+OMFS.US,D,20190806,000000,24.6341,24.6448,24.4901,24.6448,256.51194881021,0
+OMFS.US,D,20190807,000000,24.6478,24.6478,24.6478,24.6478,30.416436617811,0
+OMFS.US,D,20190808,000000,25.1499,25.1499,25.1499,25.1499,2.0277624411874,0
+OMFS.US,D,20190809,000000,25.1883,25.1883,24.8452,24.8452,785.75794596013,0
+OMFS.US,D,20190812,000000,24.5916,24.5916,24.5916,24.5916,10.138812205937,0
+OMFS.US,D,20190813,000000,24.8037,24.8037,24.8037,24.8037,71.985566662154,0
+OMFS.US,D,20190814,000000,24.3263,24.3756,24.2602,24.2888,11964.812284226,0
+OMFS.US,D,20190815,000000,24.2504,24.2504,24.127,24.127,417.7190628846,0
+OMFS.US,D,20190816,000000,24.5699,24.5699,24.5699,24.5699,48.666298588498,0
+OMFS.US,D,20190819,000000,24.9704,24.9704,24.8629,24.8629,1368.7396478015,0
+OMFS.US,D,20190820,000000,24.8057,24.8156,24.7475,24.7673,7116.4322873472,0
+OMFS.US,D,20190821,000000,24.8915,24.8915,24.8392,24.8392,715.80014173915,0
+OMFS.US,D,20190822,000000,24.7958,24.8501,24.7958,24.8057,529.24599714992,0
+OMFS.US,D,20190823,000000,24.7012,24.7012,24.0758,24.0758,290.98391031039,0
+OMFS.US,D,20190826,000000,24.2415,24.3303,24.2306,24.3303,4423.5637654503,0
+OMFS.US,D,20190827,000000,24.6054,24.6054,24.0481,24.0481,973.32597176996,0
+OMFS.US,D,20190828,000000,24.3756,24.3756,24.278,24.278,825.29931356328,0
+OMFS.US,D,20190829,000000,24.6233,24.6233,24.6233,24.6233,199.73460045696,0
+OMFS.US,D,20190830,000000,24.5818,24.5818,24.562,24.562,236.23432439833,0
+OMFS.US,D,20190903,000000,24.4506,24.4506,24.2031,24.3461,2623.9245988965,0
+OMFS.US,D,20190904,000000,24.4132,24.4132,24.3796,24.3796,201.76236289815,0
+OMFS.US,D,20190905,000000,24.9319,24.9319,24.7228,24.7228,102.40200327997,0
+OMFS.US,D,20190906,000000,24.6824,24.6922,24.5778,24.5778,4914.2822762177,0
+OMFS.US,D,20190909,000000,25.1883,25.4094,25.1687,25.4094,719.85566662154,0
+OMFS.US,D,20190910,000000,26.221,26.221,26.221,26.221,1.0138812205937,0
+OMFS.US,D,20190911,000000,26.4992,27.0524,26.4992,27.0524,9029.6261506075,0
+OMFS.US,D,20190912,000000,26.8178,26.8957,26.8178,26.8957,938.85401026977,0
+OMFS.US,D,20190913,000000,27.0476,27.0476,26.9578,26.9578,260.56747369258,0
+OMFS.US,D,20190916,000000,27.1038,27.1038,27.1038,27.1038,78.068853985715,0
+OMFS.US,D,20190917,000000,26.7418,26.8572,26.7418,26.8572,7353.6804929661,0
+OMFS.US,D,20190918,000000,26.3887,26.4882,26.3887,26.4882,944.93729759333,0
+OMFS.US,D,20190919,000000,26.2664,26.2664,26.2664,26.2664,32.444199058999,0
+OMFS.US,D,20190920,000000,26.4074,26.4074,26.2851,26.2851,483.62134222319,0
+OMFS.US,D,20190923,000000,26.3275,26.3404,26.1757,26.3404,575.88453329722,0
+OMFS.US,D,20190924,000000,26.1855,26.1855,25.9261,25.9606,692.4808736655,0
+OMFS.US,D,20190925,000000,26.1727,26.2624,26.1727,26.2624,362.96947697255,0
+OMFS.US,D,20190926,000000,25.8965,26.005,25.8965,25.9488,3482.6819927393,0
+OMFS.US,D,20190927,000000,25.862,25.862,25.862,25.862,69.957804220966,0
+OMFS.US,D,20190930,000000,25.9566,25.9566,25.934,25.934,1048.3531820938,0
+OMFS.US,D,20191001,000000,25.792,25.792,25.3679,25.3679,1545.1549801848,0
+OMFS.US,D,20191002,000000,25.2811,25.2811,24.7859,25.0118,9977.6050918627,0
+OMFS.US,D,20191003,000000,24.924,24.924,24.924,24.924,67.930041779778,0
+OMFS.US,D,20191004,000000,24.8678,25.1449,24.8678,25.1449,593.12051404732,0
+OMFS.US,D,20191007,000000,25.3481,25.3481,25.21,25.21,624.55083188572,0
+OMFS.US,D,20191008,000000,24.9832,24.9832,24.8254,24.8254,491.73239198795,0
+OMFS.US,D,20191009,000000,24.8609,24.8609,24.8609,24.8609,6.0832873235622,0
+OMFS.US,D,20191010,000000,24.8491,25.0029,24.7721,25.0029,1750.9728679653,0
+OMFS.US,D,20191011,000000,25.573,25.573,25.4172,25.4172,964.20104078461,0
+OMFS.US,D,20191014,000000,25.1509,25.213,25.1509,25.213,275.77569200149,0
+OMFS.US,D,20191015,000000,25.5611,25.5611,25.5129,25.5582,208.8595314423,0
+OMFS.US,D,20191016,000000,25.5611,25.5611,25.503,25.5256,1974.026736496,0
+OMFS.US,D,20191017,000000,25.8196,25.8196,25.8136,25.8136,1307.9067745659,0
+OMFS.US,D,20191018,000000,25.639,25.8196,25.639,25.8196,963.18715956402,0
+OMFS.US,D,20191021,000000,25.9824,26.0682,25.9824,26.0682,261.58135491317,0
+OMFS.US,D,20191022,000000,26.0405,26.3887,26.0021,26.3385,5044.0590724536,0
+OMFS.US,D,20191023,000000,26.4627,26.512,26.4627,26.512,271.72016711911,0
+OMFS.US,D,20191024,000000,26.3315,26.3315,26.3315,26.3315,60.832873235622,0
+OMFS.US,D,20191025,000000,26.6037,26.6037,26.6037,26.6037,48.666298588498,0
+OMFS.US,D,20191028,000000,26.8276,26.8276,26.8276,26.8276,60.832873235622,0
+OMFS.US,D,20191029,000000,26.8019,26.8413,26.8019,26.8413,102.40200327997,0
+OMFS.US,D,20191030,000000,26.4902,26.5071,26.3788,26.4942,2076.4287397759,0
+OMFS.US,D,20191031,000000,26.0109,26.1481,26.0109,26.1481,466.3853614731,0
+OMFS.US,D,20191101,000000,26.6866,26.6866,26.6866,26.6866,147.01277698608,0
+OMFS.US,D,20191104,000000,26.9528,27.1758,26.9528,27.1758,246.37313660427,0
+OMFS.US,D,20191105,000000,27.3287,27.3494,27.3287,27.3494,636.71740653285,0
+OMFS.US,D,20191106,000000,27.3484,27.3484,27.0879,27.1136,1426.5308773754,0
+OMFS.US,D,20191107,000000,27.3769,27.3769,27.2498,27.2498,443.06609339945,0
+OMFS.US,D,20191108,000000,27.2389,27.2468,27.1934,27.2468,1756.0422740683,0
+OMFS.US,D,20191111,000000,27.0968,27.0968,27.0831,27.0831,539.38480935586,0
+OMFS.US,D,20191112,000000,27.2232,27.2606,27.0692,27.2606,755.34150934231,0
+OMFS.US,D,20191113,000000,26.7537,26.8681,26.7537,26.8681,152.08218308906,0
+OMFS.US,D,20191114,000000,26.9342,26.9342,26.871,26.871,132.81843989777,0
+OMFS.US,D,20191115,000000,26.8493,26.9174,26.8098,26.8977,5160.655412822,0
+OMFS.US,D,20191118,000000,26.9174,26.9174,26.6165,26.6916,2922.0056777511,0
+OMFS.US,D,20191119,000000,26.8296,26.8296,26.4627,26.5731,677.27265535659,0
+OMFS.US,D,20191120,000000,26.4805,26.4805,26.4084,26.4084,1465.0583637579,0
+OMFS.US,D,20191121,000000,26.3009,26.3009,26.3009,26.3009,234.20656195715,0
+OMFS.US,D,20191122,000000,26.2713,26.4775,26.2713,26.4775,939.86789149037,0
+OMFS.US,D,20191125,000000,27.1235,27.1235,27.1235,27.1235,8.1110497647497,0
+OMFS.US,D,20191126,000000,26.9568,26.9568,26.9568,26.9568,371.0805267373,0
+OMFS.US,D,20191129,000000,27.0111,27.0111,27.0081,27.0081,281.85897932505,0
+OMFS.US,D,20191202,000000,26.9726,26.9726,26.7457,26.7457,634.68964409166,0
+OMFS.US,D,20191203,000000,26.5396,26.6195,26.5002,26.6195,4041.3305452865,0
+OMFS.US,D,20191204,000000,26.7241,26.7241,26.7241,26.7241,12.166574647124,0
+OMFS.US,D,20191205,000000,26.7822,26.7822,26.7822,26.7822,12.166574647124,0
+OMFS.US,D,20191206,000000,27.2803,27.3868,27.2743,27.3868,2003.4292918932,0
+OMFS.US,D,20191209,000000,27.3868,27.4243,27.3484,27.3671,2560.0500819991,0
+OMFS.US,D,20191210,000000,27.2132,27.2793,27.2132,27.2793,559.66243376772,0
+OMFS.US,D,20191211,000000,27.2014,27.2715,27.2014,27.2715,407.58025067867,0
+OMFS.US,D,20191212,000000,27.5693,27.659,27.5693,27.659,626.57859432691,0
+OMFS.US,D,20191213,000000,27.5062,27.5062,27.4095,27.4944,3628.6808885049,0
+OMFS.US,D,20191216,000000,27.8553,27.8553,27.6166,27.6166,2344.0933820126,0
+OMFS.US,D,20191217,000000,27.733,27.9825,27.733,27.9825,1120.338748756,0
+OMFS.US,D,20191218,000000,28.0112,28.0112,28.0112,28.0112,54.74958591206,0
+OMFS.US,D,20191219,000000,28.0516,28.097,28.022,28.097,4532.0490560539,0
+OMFS.US,D,20191220,000000,27.9974,27.9974,27.9106,27.9244,1908.1244571574,0
+OMFS.US,D,20191223,000000,28.0604,28.0604,27.9046,28.0003,678.28653657719,0
+OMFS.US,D,20191224,000000,28.0734,28.0734,28.0734,28.0734,20.277624411874,0
+OMFS.US,D,20191226,000000,28.0614,28.0614,28.0614,28.0614,1.0138812205937,0
+OMFS.US,D,20191227,000000,28.1167,28.1167,27.8613,27.8613,2835.8257740006,0
+OMFS.US,D,20191230,000000,27.7883,27.881,27.7883,27.881,627.5924755475,0
+OMFS.US,D,20191231,000000,28.0516,28.0516,28.0516,28.0516,2.0277624411874,0
+OMFS.US,D,20200102,000000,27.8268,27.9016,27.8268,27.9016,254.48418636902,0
+OMFS.US,D,20200103,000000,27.7409,27.7883,27.7409,27.7883,1579.626941685,0
+OMFS.US,D,20200106,000000,27.7912,27.9174,27.7912,27.8996,787.78570840131,0
+OMFS.US,D,20200107,000000,27.8455,27.8455,27.733,27.733,935.81236660799,0
+OMFS.US,D,20200108,000000,27.7231,27.7231,27.6324,27.6324,2524.5642392783,0
+OMFS.US,D,20200109,000000,27.5398,27.6443,27.4648,27.4648,533.30152203229,0
+OMFS.US,D,20200110,000000,27.3898,27.3898,27.2004,27.2004,387.3026262668,0
+OMFS.US,D,20200113,000000,27.2488,27.3267,27.2488,27.3168,1220.7129895948,0
+OMFS.US,D,20200114,000000,27.4824,27.4824,27.4824,27.4824,50.694061029685,0
+OMFS.US,D,20200115,000000,27.5585,27.5585,27.5585,27.5585,273.7479295603,0
+OMFS.US,D,20200116,000000,27.9333,28.1365,27.9333,28.0299,6022.4544503266,0
+OMFS.US,D,20200117,000000,27.9224,27.9224,27.9224,27.9224,117.61022158887,0
+OMFS.US,D,20200121,000000,27.9431,27.9431,27.5348,27.585,2055.1372341435,0
+OMFS.US,D,20200122,000000,27.4717,27.4717,27.444,27.444,345.73349622246,0
+OMFS.US,D,20200123,000000,27.1038,27.5763,27.1038,27.5763,7369.9025924957,0
+OMFS.US,D,20200124,000000,27.297,27.297,27.0889,27.0889,1125.408154859,0
+OMFS.US,D,20200127,000000,26.8197,26.8197,26.6953,26.6953,1375.8368163456,0
+OMFS.US,D,20200128,000000,26.7961,26.8207,26.7961,26.7961,495.78791687032,0
+OMFS.US,D,20200129,000000,26.5731,26.5731,26.5731,26.5731,71.985566662154,0
+OMFS.US,D,20200130,000000,26.3532,26.4992,26.2664,26.4992,1600.9184473174,0
+OMFS.US,D,20200131,000000,26.005,26.0711,25.8451,25.8451,1573.5436543614,0
+OMFS.US,D,20200203,000000,26.0632,26.0632,25.9576,25.9576,352.83066476661,0
+OMFS.US,D,20200204,000000,26.221,26.221,26.1491,26.1491,691.4669924449,0
+OMFS.US,D,20200205,000000,26.4508,26.8356,26.4508,26.7902,2117.9978698202,0
+OMFS.US,D,20200206,000000,26.7103,26.7103,26.6688,26.6688,531.2737595911,0
+OMFS.US,D,20200207,000000,26.3778,26.4488,26.3778,26.4488,358.91395209017,0
+OMFS.US,D,20200210,000000,26.4805,26.5731,26.4805,26.511,442.05221217885,0
+OMFS.US,D,20200211,000000,26.7961,26.7961,26.6609,26.6806,1480.2665820668,0
+OMFS.US,D,20200212,000000,26.7398,26.7872,26.7398,26.7872,437.99668729648,0
+OMFS.US,D,20200213,000000,26.8739,26.9993,26.8739,26.9993,748.24434079816,0
+OMFS.US,D,20200214,000000,26.8108,26.8108,26.8108,26.8108,121.66574647124,0
+OMFS.US,D,20200218,000000,26.6708,26.7231,26.6708,26.7151,939.86789149037,0
+OMFS.US,D,20200219,000000,26.7782,26.8158,26.7605,26.7605,865.85456238703,0
+OMFS.US,D,20200220,000000,26.8059,26.8059,26.512,26.7694,2122.0533947027,0
+OMFS.US,D,20200221,000000,26.8838,26.8838,26.5051,26.5533,667.13384315065,0
+OMFS.US,D,20200224,000000,25.9152,25.9951,25.8886,25.8965,1562.3909609349,0
+OMFS.US,D,20200225,000000,25.4586,25.4586,25.0315,25.0394,2123.0672759232,0
+OMFS.US,D,20200226,000000,25.2634,25.2634,24.8007,24.8007,1361.6424792574,0
+OMFS.US,D,20200227,000000,24.0975,24.0975,23.9495,23.9495,549.52362156178,0
+OMFS.US,D,20200228,000000,23.1033,23.3725,23.0539,23.2128,2439.3982167484,0
+OMFS.US,D,20200302,000000,23.2946,24.0689,23.2946,24.0689,396.42755725214,0
+OMFS.US,D,20200303,000000,24.2987,24.2987,23.6586,23.6586,102.40200327997,0
+OMFS.US,D,20200304,000000,24.2031,24.3905,24.2031,24.3905,495.78791687032,0
+OMFS.US,D,20200305,000000,23.5373,23.5373,23.5373,23.5373,12.166574647124,0
+OMFS.US,D,20200306,000000,23.0639,23.2848,23.0442,23.2848,1374.822935125,0
+OMFS.US,D,20200309,000000,21.2914,21.3003,21.2914,21.3003,639.75905019462,0
+OMFS.US,D,20200310,000000,21.5321,21.8211,21.03,21.8211,725.93895394509,0
+OMFS.US,D,20200311,000000,20.8189,20.8753,20.385,20.5823,1846.2777027011,0
+OMFS.US,D,20200312,000000,18.5219,18.6373,18.4923,18.4923,992.58971496124,0
+OMFS.US,D,20200313,000000,19.381,19.5525,18.8513,19.5525,953.04834735809,0
+OMFS.US,D,20200316,000000,17.6549,17.9488,16.9901,16.9901,1035.1727262262,0
+OMFS.US,D,20200317,000000,16.8826,18.0968,16.8826,18.0968,5358.3622508378,0
+OMFS.US,D,20200318,000000,16.2751,16.2751,16.2751,16.2751,238.26208683952,0
+OMFS.US,D,20200319,000000,15.8431,17.3048,15.8431,17.3048,691.4669924449,0
+OMFS.US,D,20200320,000000,16.6045,16.6045,16.4635,16.4635,818.20214501912,0
+OMFS.US,D,20200323,000000,15.6537,16.1577,15.6537,16.1577,4038.2889016247,0
+OMFS.US,D,20200324,000000,17.3896,17.5484,17.3325,17.5484,303.15048495751,0
+OMFS.US,D,20200325,000000,17.8393,17.8393,17.8393,17.8393,174.38756994211,0
+OMFS.US,D,20200326,000000,19.017,19.017,19.017,19.017,40.555248823748,0
+OMFS.US,D,20200327,000000,18.2448,18.6798,18.2448,18.3147,1271.4070506245,0
+OMFS.US,D,20200330,000000,18.5544,18.8198,18.4953,18.8198,454.21878682598,0
+OMFS.US,D,20200331,000000,18.7043,18.7043,18.7043,18.7043,59.818992015028,0
+OMFS.US,D,20200401,000000,17.3994,17.4685,17.3038,17.4201,1119.3248675354,0
+OMFS.US,D,20200402,000000,17.7161,17.7161,17.6195,17.6195,441.03833095826,0
+OMFS.US,D,20200403,000000,17.0445,17.0445,17.0445,17.0445,42.583011264936,0
+OMFS.US,D,20200406,000000,18.1363,18.4794,18.0781,18.4794,507.95449151744,0
+OMFS.US,D,20200407,000000,18.5772,18.5772,18.5772,18.5772,100.37424083878,0
+OMFS.US,D,20200408,000000,19.3642,19.3642,19.3642,19.3642,2.0277624411874,0
+OMFS.US,D,20200409,000000,20.3238,20.3238,20.3238,20.3238,95.304834735809,0
+OMFS.US,D,20200413,000000,19.6029,19.6029,19.6029,19.6029,115.58245914768,0
+OMFS.US,D,20200414,000000,19.9323,19.9323,19.9323,19.9323,68.943923000372,0
+OMFS.US,D,20200415,000000,19.0594,19.0594,19.014,19.014,1423.4892337135,0
+OMFS.US,D,20200416,000000,18.7497,18.9608,18.7497,18.9608,205.81788778052,0
+OMFS.US,D,20200417,000000,19.5338,19.742,19.5338,19.742,413.66353800223,0
+OMFS.US,D,20200420,000000,19.4075,19.5338,19.3326,19.3326,1576.5852980232,0
+OMFS.US,D,20200421,000000,18.8208,18.8454,18.8208,18.8454,102.40200327997,0
+OMFS.US,D,20200422,000000,19.0496,19.092,19.0496,19.092,256.51194881021,0
+OMFS.US,D,20200423,000000,19.2202,19.2202,19.2202,19.2202,214.94281876587,0
+OMFS.US,D,20200424,000000,19.4421,19.4421,19.4421,19.4421,13.180455867718,0
+OMFS.US,D,20200427,000000,20.3782,20.3782,20.2805,20.2805,770.54972765121,0
+OMFS.US,D,20200428,000000,20.6306,20.6652,20.6306,20.6652,1342.3787360661,0
+OMFS.US,D,20200429,000000,21.6544,21.6544,21.6544,21.6544,13.180455867718,0
+OMFS.US,D,20200430,000000,21.0853,21.0853,20.8673,20.8673,826205.72337449,0
+OMFS.US,D,20200501,000000,20.3298,20.3298,19.8682,20.029,1621.1960717293,0
+OMFS.US,D,20200504,000000,19.9925,19.9925,19.9925,19.9925,70.97168544156,0
+OMFS.US,D,20200505,000000,20.1542,20.1542,20.1542,20.1542,14.194337088312,0
+OMFS.US,D,20200506,000000,19.9186,19.9186,19.9186,19.9186,38.527486382561,0
+OMFS.US,D,20200507,000000,20.0378,20.2509,20.0378,20.1592,557.63467132654,0
+OMFS.US,D,20200508,000000,20.892,20.892,20.892,20.892,517.07942250279,0
+OMFS.US,D,20200511,000000,20.7037,20.7037,20.7037,20.7037,20.277624411874,0
+OMFS.US,D,20200512,000000,20.1355,20.1355,19.813,19.813,463.34371781133,0
+OMFS.US,D,20200513,000000,18.942,19.1305,18.8898,19.1305,499.8434417527,0
+OMFS.US,D,20200514,000000,18.4302,19.2635,18.4302,19.2635,2159.5669998646,0
+OMFS.US,D,20200515,000000,19.2528,19.525,19.2528,19.525,451.1771431642,0
+OMFS.US,D,20200518,000000,20.8673,20.8673,20.8525,20.8525,205.81788778052,0
+OMFS.US,D,20200519,000000,20.6789,20.8525,20.5004,20.5004,1790.5142355684,0
+OMFS.US,D,20200520,000000,21.0213,21.0213,21.0213,21.0213,12.166574647124,0
+OMFS.US,D,20200521,000000,21.1149,21.1149,21.0193,21.037,3574.9451838134,0
+OMFS.US,D,20200522,000000,20.9314,21.1089,20.9314,21.1089,606.30096991504,0
+OMFS.US,D,20200526,000000,22.0065,22.0065,21.8685,21.8685,117.61022158887,0
+OMFS.US,D,20200527,000000,22.3813,22.6614,21.9345,22.6614,1177.1160971093,0
+OMFS.US,D,20200528,000000,23.0165,23.0165,22.1555,22.1555,125.72127135362,0
+OMFS.US,D,20200529,000000,21.9,21.9828,21.8281,21.9828,1615.1127844058,0
+OMFS.US,D,20200601,000000,22.1821,22.1821,22.1348,22.1348,258.5397112514,0
+OMFS.US,D,20200602,000000,22.187,22.328,22.187,22.2718,546.48197790001,0
+OMFS.US,D,20200603,000000,22.7443,23.0077,22.7443,22.9059,315.31705960464,0
+OMFS.US,D,20200604,000000,22.5983,22.8744,22.5983,22.8744,1033.144963785,0
+OMFS.US,D,20200605,000000,24.2001,24.3441,24.0975,24.0975,4209.6348279051,0
+OMFS.US,D,20200608,000000,25.0433,25.0433,25.0049,25.0237,2898.6864096774,0
+OMFS.US,D,20200609,000000,24.6361,24.7711,24.4467,24.4467,594.13439526791,0
+OMFS.US,D,20200610,000000,23.5106,23.6665,23.2976,23.2976,586.02334550316,0
+OMFS.US,D,20200611,000000,22.3477,22.3477,21.1988,21.1988,1910.1522195985,0
+OMFS.US,D,20200612,000000,21.9671,21.9671,21.7146,21.7146,529.24599714992,0
+OMFS.US,D,20200615,000000,20.892,22.1121,20.892,22.1121,314.30317838405,0
+OMFS.US,D,20200616,000000,22.9199,22.9199,22.6792,22.6792,3041.6436617811,0
+OMFS.US,D,20200617,000000,22.2413,22.2668,22.0667,22.0667,470.44088635548,0
+OMFS.US,D,20200618,000000,21.906,21.906,21.906,21.906,11.152693426531,0
+OMFS.US,D,20200619,000000,21.7284,21.7284,21.7284,21.7284,1.0138812205937,0
+OMFS.US,D,20200622,000000,21.5616,21.8635,21.5616,21.763,2822.6453181329,0
+OMFS.US,D,20200623,000000,21.9631,21.9631,21.9631,21.9631,11.152693426531,0
+OMFS.US,D,20200624,000000,21.1958,21.1958,21.1958,21.1958,1.0138812205937,0
+OMFS.US,D,20200625,000000,21.4364,21.4364,21.4364,21.4364,1.0138812205937,0
+OMFS.US,D,20200626,000000,21.0261,21.1179,20.8496,21.1179,874.97949337237,0
+OMFS.US,D,20200629,000000,22.1348,22.1348,21.8438,22.039,877.00725581356,0
+OMFS.US,D,20200630,000000,22.2797,22.2797,22.2797,22.2797,4.0555248823748,0
+OMFS.US,D,20200701,000000,21.7747,21.7747,21.7747,21.7747,137.88784600075,0
+OMFS.US,D,20200702,000000,21.9109,21.9109,21.7333,21.7333,744.18881591578,0
+OMFS.US,D,20200706,000000,22.0558,22.0558,21.8705,22.0539,800.96616426903,0
+OMFS.US,D,20200707,000000,21.318,21.318,21.2353,21.2353,466.3853614731,0
+OMFS.US,D,20200708,000000,21.2105,21.2105,21.2105,21.2105,71.985566662154,0
+OMFS.US,D,20200709,000000,21.2589,21.2589,20.4324,20.4324,783.73018351893,0
+OMFS.US,D,20200710,000000,21.0745,21.0834,21.0745,21.0834,327.48363425176,0
+OMFS.US,D,20200713,000000,21.4236,21.4236,20.9522,20.9522,288.9561478692,0
+OMFS.US,D,20200714,000000,21.0952,21.2234,21.0952,21.2234,715.80014173915,0
+OMFS.US,D,20200715,000000,21.9878,22.4079,21.9878,22.4079,1242.0044952273,0
+OMFS.US,D,20200716,000000,22.3596,22.3596,22.2856,22.2856,312.27541594286,0
+OMFS.US,D,20200717,000000,22.2531,22.2531,22.1031,22.1031,2867.256091839,0
+OMFS.US,D,20200720,000000,21.7945,21.7945,21.6831,21.6831,1000.700764726,0
+OMFS.US,D,20200721,000000,21.8536,22.5816,21.8536,22.5253,1101.0750055648,0
+OMFS.US,D,20200722,000000,22.4849,22.4849,22.4523,22.4523,1084.8529060352,0
+OMFS.US,D,20200723,000000,22.6743,22.6743,22.6743,22.6743,209.8734126629,0
+OMFS.US,D,20200724,000000,22.6003,22.6003,22.334,22.334,247.38701782486,0
+OMFS.US,D,20200727,000000,22.3882,22.3902,22.3882,22.3902,633.67576287107,0
+OMFS.US,D,20200728,000000,22.4287,22.4287,22.3626,22.3626,163.23487651559,0
+OMFS.US,D,20200729,000000,22.7472,23.1023,22.7472,23.1023,527.21823470873,0
+OMFS.US,D,20200730,000000,22.8666,22.8666,22.7778,22.833,1992.2765984666,0
+OMFS.US,D,20200731,000000,22.3044,22.3044,22.3044,22.3044,5.0694061029685,0
+OMFS.US,D,20200803,000000,22.6003,22.6003,22.6003,22.6003,83.138260088684,0
+OMFS.US,D,20200804,000000,22.9573,23.0294,22.9524,22.9524,1908.1244571574,0
+OMFS.US,D,20200805,000000,23.5165,23.5165,23.5165,23.5165,40.555248823748,0
+OMFS.US,D,20200806,000000,23.5304,23.5373,23.4406,23.4406,455.23266804657,0
+OMFS.US,D,20200807,000000,24.0975,24.0975,24.0975,24.0975,101.38812205937,0
+OMFS.US,D,20200810,000000,24.8313,24.8392,24.7623,24.8392,323.42810936939,0
+OMFS.US,D,20200811,000000,25.1618,25.5326,24.8973,24.8973,637.73128775344,0
+OMFS.US,D,20200812,000000,24.8599,24.9744,24.8294,24.9744,1237.9489703449,0
+OMFS.US,D,20200813,000000,24.8895,24.8895,24.7169,24.7169,2433.3149294249,0
+OMFS.US,D,20200814,000000,24.8993,24.8993,24.8993,24.8993,36.499723941373,0
+OMFS.US,D,20200817,000000,24.8993,24.8993,24.7751,24.7751,314.30317838405,0
+OMFS.US,D,20200818,000000,24.3905,24.3905,24.275,24.275,1047.3393008733,0
+OMFS.US,D,20200819,000000,24.6557,24.6557,24.3598,24.3598,482.6074610026,0
+OMFS.US,D,20200820,000000,24.1705,24.1705,24.1705,24.1705,100.37424083878,0
+OMFS.US,D,20200821,000000,24.0235,24.0235,23.8055,23.8055,488.69074832617,0
+OMFS.US,D,20200824,000000,24.3046,24.4791,24.3046,24.4791,1666.820726656,0
+OMFS.US,D,20200825,000000,24.4703,24.4703,24.4703,24.4703,15.208218308906,0
+OMFS.US,D,20200826,000000,24.1793,24.1793,24.141,24.1735,435.9689248553,0
+OMFS.US,D,20200827,000000,24.4318,24.4318,24.1991,24.3558,14117.282115547,0
+OMFS.US,D,20200828,000000,24.5285,24.7041,24.5285,24.7041,122.67962769183,0
+OMFS.US,D,20200831,000000,24.3017,24.3017,24.3017,24.3017,196.69295679518,0
+OMFS.US,D,20200901,000000,24.1015,24.5857,24.1015,24.5857,647.87009995938,0
+OMFS.US,D,20200902,000000,24.8599,25.1144,24.7051,24.8214,37448.716763849,0
+OMFS.US,D,20200903,000000,24.6074,24.6074,24.423,24.425,1846.2777027011,0
+OMFS.US,D,20200904,000000,24.4318,24.5452,24.2198,24.5452,1536.0300491994,0
+OMFS.US,D,20200908,000000,24.353,24.353,24.0265,24.0265,224.06774975121,0
+OMFS.US,D,20200909,000000,24.1863,24.2178,24.1142,24.1142,355.87230842839,0
+OMFS.US,D,20200910,000000,24.0797,24.0827,23.9081,23.9081,1528.9328806553,0
+OMFS.US,D,20200911,000000,23.694,23.7611,23.694,23.7454,763.45255910706,0
+OMFS.US,D,20200914,000000,23.9525,24.2425,23.9525,24.2425,816.17438257793,0
+OMFS.US,D,20200915,000000,24.3441,24.422,24.28,24.28,670.17548681244,0
+OMFS.US,D,20200916,000000,24.7139,24.8579,24.6301,24.6301,3393.4604453271,0
+OMFS.US,D,20200917,000000,24.5384,24.6952,24.5384,24.5384,1794.5697604509,0
+OMFS.US,D,20200918,000000,24.4585,24.5818,24.4585,24.5572,1345.4203797278,0
+OMFS.US,D,20200921,000000,23.9229,23.9229,23.259,23.273,479.56581734082,0
+OMFS.US,D,20200922,000000,23.414,23.414,23.0865,23.269,1618.1544280675,0
+OMFS.US,D,20200923,000000,23.3963,23.3963,22.4405,22.4405,1162.921760021,0
+OMFS.US,D,20200924,000000,22.6831,22.9376,22.4692,22.5391,1618.1544280675,0
+OMFS.US,D,20200925,000000,22.4692,22.7128,22.4692,22.6644,1982.1377862607,0
+OMFS.US,D,20200928,000000,23.1911,23.5718,23.1911,23.4644,723.91119150391,0
+OMFS.US,D,20200929,000000,23.0924,23.2543,22.9869,23.1959,709.7168544156,0
+OMFS.US,D,20200930,000000,23.3184,23.5146,23.123,23.2059,1345.4203797278,0
+OMFS.US,D,20201001,000000,23.262,23.4889,23.262,23.4889,485.64910466438,0
+OMFS.US,D,20201002,000000,23.551,24.0787,23.551,24.0787,377.16381406086,0
+OMFS.US,D,20201005,000000,24.5482,24.6666,24.5482,24.6666,275.77569200149,0
+OMFS.US,D,20201006,000000,24.564,24.564,24.564,24.564,5.0694061029685,0
+OMFS.US,D,20201007,000000,25.0947,25.1222,25.0947,25.1222,306.1921286193,0
+OMFS.US,D,20201008,000000,25.3403,25.6618,25.3097,25.5631,1263.2960008597,0
+OMFS.US,D,20201009,000000,25.6233,25.6233,25.5552,25.5552,337.6224464577,0
+OMFS.US,D,20201012,000000,25.5938,25.6815,25.5938,25.65,2962.5609265748,0
+OMFS.US,D,20201013,000000,25.2909,25.3284,25.2909,25.3284,507.95449151744,0
+OMFS.US,D,20201014,000000,25.428,25.428,25.2051,25.2051,452.19102438479,0
+OMFS.US,D,20201015,000000,24.4811,25.5464,24.4811,25.5464,714.78626051856,0
+OMFS.US,D,20201016,000000,25.4931,25.4931,25.4931,25.4931,1.0138812205937,0
+OMFS.US,D,20201019,000000,25.359,25.359,25.2308,25.2308,273.7479295603,0
+OMFS.US,D,20201020,000000,25.5385,25.5385,25.4725,25.4725,676.258774136,0
+OMFS.US,D,20201021,000000,25.3294,25.3294,25.3068,25.3068,195.67907557458,0
+OMFS.US,D,20201022,000000,25.2909,25.7091,25.2909,25.7091,811.10497647497,0
+OMFS.US,D,20201023,000000,25.8078,25.9636,25.8078,25.9636,3336.6830969739,0
+OMFS.US,D,20201026,000000,25.4675,25.4675,25.2288,25.2288,49460.167584223,0
+OMFS.US,D,20201027,000000,25.1637,25.1637,24.8579,24.8579,7104.2657127001,0
+OMFS.US,D,20201028,000000,24.2849,24.2849,24.0601,24.0601,3757.4438035203,0
+OMFS.US,D,20201029,000000,24.5197,24.5197,24.5197,24.5197,1.0138812205937,0
+OMFS.US,D,20201030,000000,24.5088,24.5098,24.0393,24.0393,920.60414829908,0
+OMFS.US,D,20201102,000000,24.6982,24.6982,24.6982,24.6982,16.2220995295,0
+OMFS.US,D,20201103,000000,25.3925,25.5484,25.3689,25.5484,675.24489291541,0
+OMFS.US,D,20201104,000000,25.0513,25.0513,24.7998,24.7998,755.34150934231,0
+OMFS.US,D,20201105,000000,25.6115,25.7209,25.4863,25.7209,646.85621873879,0
+OMFS.US,D,20201106,000000,25.7021,25.7021,25.352,25.352,135.86008355955,0
+OMFS.US,D,20201109,000000,27.2438,27.6147,27.2162,27.2162,1889.8745951867,0
+OMFS.US,D,20201110,000000,27.3524,27.9865,27.3524,27.9717,10053.646183407,0
+OMFS.US,D,20201111,000000,27.9865,27.9865,27.6127,27.6424,1910.1522195985,0
+OMFS.US,D,20201112,000000,27.3908,27.3908,26.9853,26.9853,1475.1971759639,0
+OMFS.US,D,20201113,000000,27.518,27.8336,27.518,27.8218,1299.7957248011,0
+OMFS.US,D,20201116,000000,28.6217,28.9531,28.6217,28.9246,1089.9223121382,0
+OMFS.US,D,20201117,000000,29.0991,29.2489,29.0991,29.2489,1130.477560962,0
+OMFS.US,D,20201118,000000,29.5686,29.7628,29.0408,29.0408,8403.0475562807,0
+OMFS.US,D,20201119,000000,28.9432,29.2618,28.9136,29.2618,2119.0117510408,0
+OMFS.US,D,20201120,000000,29.1968,29.2797,29.0606,29.2263,1200.435365183,0
+OMFS.US,D,20201123,000000,30.0617,30.2719,30.0617,30.2719,495.78791687032,0
+OMFS.US,D,20201124,000000,30.8773,31.4218,30.7236,31.3657,22263.817723018,0
+OMFS.US,D,20201125,000000,30.9838,31.0707,30.9838,31.0145,2474.8840594692,0
+OMFS.US,D,20201127,000000,30.6081,30.8212,30.6081,30.8212,1358.6008355955,0
+OMFS.US,D,20201130,000000,30.4079,30.4079,29.8289,29.8289,1988.2210735842,0
+OMFS.US,D,20201201,000000,30.5145,30.5145,30.3004,30.3004,1735.7646496565,0
+OMFS.US,D,20201202,000000,30.3102,30.7502,30.2422,30.691,8991.098664225,0
+OMFS.US,D,20201203,000000,30.9543,30.9543,30.8172,30.8172,656.99503094472,0
+OMFS.US,D,20201204,000000,31.3359,31.9396,31.3359,31.9139,1665.8068454354,0
+OMFS.US,D,20201207,000000,31.7265,31.7265,31.5806,31.5806,2000.3876482314,0
+OMFS.US,D,20201208,000000,31.7849,32.0294,31.7849,32.0294,3706.7497424906,0
+OMFS.US,D,20201209,000000,32.5462,32.6251,31.9406,32.136,7428.7077032901,0
+OMFS.US,D,20201210,000000,31.8973,32.1823,31.8973,32.1823,752.29986568053,0
+OMFS.US,D,20201211,000000,31.5885,31.7849,31.5885,31.696,731.00836004806,0
+OMFS.US,D,20201214,000000,31.8331,31.8331,31.3292,31.3292,1861.48592101,0
+OMFS.US,D,20201215,000000,31.6674,32.3499,31.6674,32.2582,8883.6272548421,0
+OMFS.US,D,20201216,000000,32.1083,32.1635,32.0659,32.0659,117987.38540293,0
+OMFS.US,D,20201217,000000,32.1705,32.3214,32.1705,32.281,1655.6680332295,0
+OMFS.US,D,20201218,000000,32.4062,32.5462,32.0589,32.0589,2554.9806758962,0
+OMFS.US,D,20201221,000000,31.558,31.7523,31.3637,31.6369,3401.5714950919,0
+OMFS.US,D,20201222,000000,31.7444,31.8065,31.6457,31.6487,3347.8357904004,0
+OMFS.US,D,20201223,000000,31.9703,32.4002,31.9703,32.4002,1655.6680332295,0
+OMFS.US,D,20201224,000000,32.415,32.415,32.0886,32.1852,11854.299231181,0
+OMFS.US,D,20201228,000000,32.4989,32.6468,32.4397,32.4397,16824.344974533,0
+OMFS.US,D,20201229,000000,31.8953,31.9998,31.697,31.8193,2788.1733566327,0
+OMFS.US,D,20201230,000000,32.1951,32.2543,32.0876,32.1921,9601.4551590224,0
+OMFS.US,D,20201231,000000,31.9604,32.3706,31.9604,32.276,1984.1655487019,0
+OMFS.US,D,20210104,000000,32.3224,32.3224,31.8203,31.839,68928.714782064,0
+OMFS.US,D,20210105,000000,32.3509,33.0473,32.3509,32.7425,1476.2110571844,0
+OMFS.US,D,20210106,000000,33.0177,34.8798,33.0177,34.505,3416.7797134008,0
+OMFS.US,D,20210107,000000,34.7516,34.8197,34.7358,34.8197,1149.7413041532,0
+OMFS.US,D,20210108,000000,34.7615,34.9095,34.1441,34.5455,188347.70046848,0
+OMFS.US,D,20210111,000000,34.2723,34.6934,34.2723,34.6836,2492.1200402193,0
+OMFS.US,D,20210112,000000,35.1826,35.2763,35.0446,35.2763,3510.0567856954,0
+OMFS.US,D,20210113,000000,35.2813,35.2911,34.9745,34.9745,6305.3273108723,0
+OMFS.US,D,20210114,000000,35.2911,35.9174,35.1925,35.9174,6166.4255836509,0
+OMFS.US,D,20210115,000000,35.2911,35.4766,35.1037,35.2497,8354.3812576922,0
+OMFS.US,D,20210119,000000,35.8977,35.8977,35.59,35.7153,3001.0884129574,0
+OMFS.US,D,20210120,000000,35.9322,36.0249,35.8395,35.9795,5375.5982315879,0
+OMFS.US,D,20210121,000000,35.8878,35.9372,35.8,35.873,14911.151111271,0
+OMFS.US,D,20210122,000000,35.5841,36.2498,35.5593,36.2498,550.53750278238,0
+OMFS.US,D,20210125,000000,36.5171,36.5171,36.1818,36.2873,3104.5042974579,0
+OMFS.US,D,20210126,000000,36.5842,36.5842,36.2114,36.4086,1576.5852980232,0
+OMFS.US,D,20210127,000000,35.7211,36.4313,35.7014,35.8681,2824.673080574,0
+OMFS.US,D,20210128,000000,35.878,36.2784,35.5574,35.5574,25378.460832681,0
+OMFS.US,D,20210129,000000,36.5842,36.5842,35.0001,35.2152,15001.386539904,0
+OMFS.US,D,20210201,000000,35.3502,36.1315,35.3502,36.1315,1216.6574647124,0
+OMFS.US,D,20210202,000000,36.2114,36.3869,36.2114,36.3604,2500.2310899841,0
+OMFS.US,D,20210203,000000,36.4165,36.7686,36.4066,36.7686,8046.1613666317,0
+OMFS.US,D,20210204,000000,37.0684,37.3851,37.0684,37.3565,97122.723764334,0
+OMFS.US,D,20210205,000000,37.7292,37.8348,37.5043,37.8348,3404.6131387537,0
+OMFS.US,D,20210208,000000,38.5025,39.1496,38.4503,38.9819,498346.95307111,0
+OMFS.US,D,20210209,000000,39.1298,39.553,39.048,39.2876,13680.299309471,0
+OMFS.US,D,20210210,000000,39.8449,39.8449,38.8714,39.0805,26429.855658437,0
+OMFS.US,D,20210211,000000,39.4533,39.5125,38.6396,39.0096,7755.1774563213,0
+OMFS.US,D,20210212,000000,39.1396,39.2916,39.051,39.2521,5935.2606653555,0
+OMFS.US,D,20210216,000000,39.4927,39.8351,38.9622,39.0016,1011900.0966887,0
+OMFS.US,D,20210217,000000,38.8172,38.8172,38.0518,38.6485,9359.1375473005,0
+OMFS.US,D,20210218,000000,38.2875,38.3171,37.9493,37.9699,3706.7497424906,0
+OMFS.US,D,20210219,000000,38.2383,38.9622,38.2383,38.7531,7154.9597737298,0
+OMFS.US,D,20210222,000000,38.7481,38.972,38.4956,38.4956,4673.992426937,0
+OMFS.US,D,20210223,000000,37.9542,38.033,36.8575,37.9739,7347.5972056425,0
+OMFS.US,D,20210224,000000,38.1406,38.9148,38.1406,38.8971,8566.2824327962,0
+OMFS.US,D,20210225,000000,39.1791,39.1791,37.3861,37.4906,6973.4750352435,0
+OMFS.US,D,20210226,000000,37.4946,37.8269,37.2401,37.4551,10085.076501246,0
+OMFS.US,D,20210301,000000,38.2875,38.8112,38.1839,38.8112,2380.593105954,0
+OMFS.US,D,20210302,000000,38.8172,38.8172,38.3043,38.321,18600.664873012,0
+OMFS.US,D,20210303,000000,38.3763,38.5914,37.8989,37.8989,8865.3773928714,0
+OMFS.US,D,20210304,000000,37.4748,37.4748,36.0545,36.7055,37132.385823025,0
+OMFS.US,D,20210305,000000,36.8672,37.4551,35.6324,37.4344,10510.906613894,0
+OMFS.US,D,20210308,000000,37.8171,38.18,37.7194,37.9108,9789.0231848322,0
+OMFS.US,D,20210309,000000,38.5125,39.0805,38.5125,38.7344,18153.543254731,0
+OMFS.US,D,20210310,000000,39.0214,39.7967,39.0214,39.6417,11178.040457045,0
+OMFS.US,D,20210311,000000,40.2069,40.4525,40.0076,40.4338,18217.417771628,0
+OMFS.US,D,20210312,000000,40.3933,40.7543,40.3933,40.7543,10563.628437366,0
+OMFS.US,D,20210315,000000,40.9022,40.9416,40.5274,40.8283,18682.78925188,0
+OMFS.US,D,20210316,000000,40.6487,40.6487,40.2049,40.2049,10540.309169291,0
+OMFS.US,D,20210317,000000,40.051,40.7158,39.6684,40.5156,32525.309556646,0
+OMFS.US,D,20210318,000000,40.4425,40.5895,39.3784,39.3784,3101.4626537962,0
+OMFS.US,D,20210319,000000,39.8745,39.9613,39.0805,39.8015,6887.295131493,0
+OMFS.US,D,20210322,000000,40.1497,40.1497,39.3645,39.5302,146642.71034057,0
+OMFS.US,D,20210323,000000,39.1091,39.1091,37.8239,37.8497,14478.223830078,0
+OMFS.US,D,20210324,000000,38.3438,38.3438,36.7055,36.7055,18845.010247175,0
+OMFS.US,D,20210325,000000,36.4303,37.8732,36.1463,37.8732,7438.846515496,0
+OMFS.US,D,20210326,000000,38.3043,38.4128,37.8732,38.4128,4501.6326194361,0
+OMFS.US,D,20210329,000000,38.4226,38.5696,37.4117,37.4117,5915.9969221643,0
+OMFS.US,D,20210330,000000,37.3723,38.0992,37.3723,38.0202,2783.1039505297,0
+OMFS.US,D,20210331,000000,38.4424,38.8636,38.4158,38.6673,17395.160101726,0
+OMFS.US,D,20210401,000000,38.9415,39.2956,38.9415,39.2956,9009.3485261957,0
+OMFS.US,D,20210405,000000,39.7276,39.7276,39.1486,39.41,15778.019554879,0
+OMFS.US,D,20210406,000000,39.4622,39.7967,39.3251,39.3833,16098.406020587,0
+OMFS.US,D,20210407,000000,39.4031,39.4031,38.5706,38.5953,7454.054733805,0
+OMFS.US,D,20210408,000000,38.5794,38.9907,38.5794,38.9296,8375.6727633246,0
+OMFS.US,D,20210409,000000,39.0401,39.0697,38.8546,39.0697,18830.815910087,0
+OMFS.US,D,20210412,000000,39.2177,39.2177,38.7511,38.9465,8878.5578487391,0
+OMFS.US,D,20210413,000000,39.1091,39.1091,38.4532,38.7935,6092.4122545476,0
+OMFS.US,D,20210414,000000,39.3005,39.3912,38.9079,39.1091,6038.6765498561,0
+OMFS.US,D,20210415,000000,38.9859,39.1387,38.9099,39.0835,5195.1273743221,0
+OMFS.US,D,20210416,000000,39.2373,39.3448,39.1584,39.2442,3584.0701147987,0
+OMFS.US,D,20210419,000000,39.0106,39.1634,38.4621,38.682,11612.99550068,0
+OMFS.US,D,20210420,000000,38.5272,38.5272,37.4659,37.7559,23549.41911073,0
+OMFS.US,D,20210421,000000,37.7845,38.6575,37.7648,38.6575,13020.262634864,0
+OMFS.US,D,20210422,000000,38.7244,39.193,38.5981,38.6575,4810.8663917172,0
+OMFS.US,D,20210423,000000,39.1584,39.5017,39.1584,39.1979,5330.9874578817,0
+OMFS.US,D,20210426,000000,39.4228,39.7867,39.4228,39.7325,7982.2868497343,0
+OMFS.US,D,20210427,000000,40.0313,40.0313,39.7373,39.8725,7670.0114337914,0
+OMFS.US,D,20210428,000000,39.9327,40.051,39.7108,39.9613,4025.108445757,0
+OMFS.US,D,20210429,000000,40.0461,40.1348,39.55,39.7877,9732.245836479,0
+OMFS.US,D,20210430,000000,39.6762,39.6762,39.1831,39.2442,30228.868592001,0
+OMFS.US,D,20210503,000000,39.6191,39.7669,39.4426,39.6437,6728.1157798599,0
+OMFS.US,D,20210504,000000,39.2177,39.261,38.7166,39.1506,10214.853297481,0
+OMFS.US,D,20210505,000000,39.2472,39.335,39.0697,39.117,12491.016637715,0
+OMFS.US,D,20210506,000000,38.756,39.3547,38.6712,39.3547,23831.278090055,0
+OMFS.US,D,20210507,000000,39.3547,39.8084,39.3547,39.8084,4557.3960865687,0
+OMFS.US,D,20210510,000000,39.9129,39.9129,38.903,38.903,20307.026967271,0
+OMFS.US,D,20210511,000000,38.0685,38.8349,37.676,38.7461,18153.543254731,0
+OMFS.US,D,20210512,000000,38.4621,38.4621,37.2253,37.2914,16628.665898957,0
+OMFS.US,D,20210513,000000,37.8043,38.245,37.6661,37.9828,4339.4116241411,0
+OMFS.US,D,20210514,000000,38.4522,39.1091,38.4522,39.0647,2886.5198350303,0
+OMFS.US,D,20210517,000000,38.9907,39.2758,38.8832,39.2758,18627.025784747,0
+OMFS.US,D,20210518,000000,39.4228,39.5302,39.0106,39.0106,17447.881925198,0
+OMFS.US,D,20210519,000000,38.5203,38.6575,38.0104,38.6575,5588.5132879125,0
+OMFS.US,D,20210520,000000,38.7856,38.7885,38.5105,38.7885,5639.2073489422,0
+OMFS.US,D,20210521,000000,39.1239,39.2956,38.9612,38.9809,4647.6315152015,0
+OMFS.US,D,20210524,000000,39.2472,39.3251,38.9956,39.119,6534.4644667264,0
+OMFS.US,D,20210525,000000,39.3645,39.482,38.756,38.756,15384.633641289,0
+OMFS.US,D,20210526,000000,39.0106,39.6684,39.0106,39.6585,16292.05733372,0
+OMFS.US,D,20210527,000000,40.0215,40.2858,39.982,40.2759,3177.5037453407,0
+OMFS.US,D,20210528,000000,40.267,40.267,40.0018,40.0145,13119.622994483,0
+OMFS.US,D,20210601,000000,40.4535,40.7089,40.3943,40.6349,8845.0997684595,0
+OMFS.US,D,20210602,000000,40.5708,40.7178,40.2276,40.4239,12972.610217496,0
+OMFS.US,D,20210603,000000,39.9277,40.3351,39.9277,40.267,6580.0891216532,0
+OMFS.US,D,20210604,000000,40.2276,40.414,40.1684,40.3844,48756.534017131,0
+OMFS.US,D,20210607,000000,40.5028,40.9536,40.5028,40.8805,8068.4667534847,0
+OMFS.US,D,20210608,000000,41.1597,41.4645,40.8549,41.425,36141.823870504,0
+OMFS.US,D,20210609,000000,41.5128,41.5128,41.0127,41.0325,9104.6533609315,0
+OMFS.US,D,20210610,000000,41.0127,41.1695,40.4633,40.5511,20847.425657848,0
+OMFS.US,D,20210611,000000,40.7671,41.0127,40.7671,41.0127,4009.9002274481,0
+OMFS.US,D,20210614,000000,41.208,41.208,40.6251,40.7295,18512.457206821,0
+OMFS.US,D,20210615,000000,40.8745,40.9989,40.3844,40.7089,11113.152058927,0
+OMFS.US,D,20210616,000000,40.3549,40.7671,40.3253,40.6694,17699.324467904,0
+OMFS.US,D,20210617,000000,40.5708,40.7966,39.6043,39.9859,11388.92775093,0
+OMFS.US,D,20210618,000000,39.7276,39.7473,39.1486,39.1871,8188.1047375148,0
+OMFS.US,D,20210621,000000,39.7088,40.2394,39.5806,40.1703,13651.910635295,0
+OMFS.US,D,20210622,000000,40.1309,40.3273,39.7679,40.3075,18980.870330735,0
+OMFS.US,D,20210623,000000,40.4258,40.6468,40.341,40.4445,14783.402077477,0
+OMFS.US,D,20210624,000000,40.632,41.0846,40.6034,41.0235,10057.70170829,0
+OMFS.US,D,20210625,000000,41.2898,41.3944,40.9841,40.9841,6119.7870475036,0
+OMFS.US,D,20210628,000000,41.1725,41.3885,40.3854,40.6171,147169.92857527,0
+OMFS.US,D,20210629,000000,40.8973,40.9367,40.4189,40.5344,58094.380058799,0
+OMFS.US,D,20210630,000000,40.1408,42.0463,40.1408,40.8381,52812.058899506,0
+OMFS.US,D,20210701,000000,41.1044,41.2898,40.6123,41.0147,48946.129805382,0
+OMFS.US,D,20210702,000000,41.2306,41.2306,40.5442,40.5827,17549.270047257,0
+OMFS.US,D,20210706,000000,40.485,40.485,39.4523,39.6792,25283.155997945,0
+OMFS.US,D,20210707,000000,39.6052,39.8458,38.9907,39.5312,55609.357187124,0
+OMFS.US,D,20210708,000000,38.2441,39.3251,38.2018,38.971,24486.245358558,0
+OMFS.US,D,20210709,000000,39.4721,39.9682,39.4721,39.8074,6255.6471310631,0
+OMFS.US,D,20210712,000000,39.6397,40.2197,39.5904,40.1684,43261.297801513,0
+OMFS.US,D,20210713,000000,40.0914,40.1309,39.336,39.336,14172.031701459,0
+OMFS.US,D,20210714,000000,39.7976,39.8262,38.6288,38.687,12846.888946143,0
+OMFS.US,D,20210715,000000,38.2639,38.6761,38.0665,38.3703,18496.235107291,0
+OMFS.US,D,20210716,000000,38.8439,38.8439,37.5981,37.5981,7352.6666117456,0
+OMFS.US,D,20210719,000000,36.7499,37.106,36.4066,36.745,16366.070662823,0
+OMFS.US,D,20210720,000000,37.105,38.2708,37.105,37.9985,13783.715193971,0
+OMFS.US,D,20210721,000000,38.2343,39.0134,38.2343,38.9996,6852.8231699929,0
+OMFS.US,D,20210722,000000,38.7846,38.7846,38.0863,38.3132,16335.654226206,0
+OMFS.US,D,20210723,000000,38.5784,38.5784,38.0399,38.4039,11369.664007739,0
+OMFS.US,D,20210726,000000,38.4019,39.0992,38.4019,38.8122,21075.548932481,0
+OMFS.US,D,20210727,000000,38.392,38.4019,37.8832,38.3723,42481.623142876,0
+OMFS.US,D,20210728,000000,38.3625,38.8684,37.9403,38.7471,22461.524561033,0
+OMFS.US,D,20210729,000000,39.0204,39.4533,39.0204,39.335,4376.925229303,0
+OMFS.US,D,20210730,000000,39.3497,39.3497,38.7354,38.8429,15523.53536851,0
+OMFS.US,D,20210802,000000,38.9513,39.5372,38.7028,38.7028,16088.267208381,0
+OMFS.US,D,20210803,000000,38.686,39.0895,38.1849,39.0895,39184.481413506,0
+OMFS.US,D,20210804,000000,38.686,38.8369,38.1258,38.1652,120701.54543046,0
+OMFS.US,D,20210805,000000,38.249,39.0697,38.249,38.9799,6443.215156873,0
+OMFS.US,D,20210806,000000,39.2561,39.5411,39.2363,39.5204,6383.396164858,0
+OMFS.US,D,20210809,000000,39.2758,39.5904,39.1752,39.3645,13947.963951708,0
+OMFS.US,D,20210810,000000,39.5273,39.9692,39.5273,39.8696,9877.2308510238,0
+OMFS.US,D,20210811,000000,39.7088,40.2779,39.6881,40.2779,103466.57856159,0
+OMFS.US,D,20210812,000000,40.2592,40.2592,39.8843,40.0619,14664.777974668,0
+OMFS.US,D,20210813,000000,39.8853,39.9347,39.5707,39.6003,4123.4549241547,0
+OMFS.US,D,20210816,000000,39.0895,39.34,38.9956,39.1298,6196.8420202687,0
+OMFS.US,D,20210817,000000,38.6209,38.6692,38.0292,38.2757,28705.005117449,0
+OMFS.US,D,20210818,000000,38.2639,38.6959,37.9818,37.9818,9830.5923148765,0
+OMFS.US,D,20210819,000000,37.7529,37.7529,37.1502,37.3781,17584.755889978,0
+OMFS.US,D,20210820,000000,37.46,38.0785,37.46,38.0568,8234.7432736621,0
+OMFS.US,D,20210823,000000,38.2343,38.8162,38.2343,38.7945,394281.17070815,0
+OMFS.US,D,20210824,000000,39.0204,39.3133,38.9217,39.2373,6480.7287620349,0
+OMFS.US,D,20210825,000000,39.4128,39.6891,39.4128,39.4346,5865.3028611346,0
+OMFS.US,D,20210826,000000,39.2956,39.2956,38.7945,38.834,8254.0070168534,0
+OMFS.US,D,20210827,000000,39.5904,40.2975,39.5904,40.1507,16929.788621474,0
+OMFS.US,D,20210830,000000,40.1309,40.1309,39.7363,39.7363,40267.3065571,0
+OMFS.US,D,20210831,000000,39.7877,39.9139,39.5362,39.7679,14157.837364371,0
+OMFS.US,D,20210901,000000,39.8361,40.1398,39.5707,39.8656,19519.241258869,0
+OMFS.US,D,20210902,000000,40.121,40.486,40.121,40.2454,2748.6319890295,0
+OMFS.US,D,20210903,000000,40.2296,40.2296,39.8389,39.9337,39384.216013962,0
+OMFS.US,D,20210907,000000,39.8361,39.8449,39.6526,39.6526,21679.822139955,0
+OMFS.US,D,20210908,000000,39.3745,39.4128,38.8439,38.9435,10376.060411556,0
+OMFS.US,D,20210909,000000,39.0697,39.4908,39.0697,39.196,11227.720636855,0
+OMFS.US,D,20210910,000000,39.5411,39.7286,38.7985,38.7985,11729.591841049,0
+OMFS.US,D,20210913,000000,39.1683,39.1683,38.8142,38.971,55244.359947711,0
+OMFS.US,D,20210914,000000,39.266,39.266,38.1849,38.2796,33511.815984284,0
+OMFS.US,D,20210915,000000,38.3773,38.9365,38.3428,38.8487,8940.4046031953,0
+OMFS.US,D,20210916,000000,39.0006,39.0006,38.7501,38.8063,7872.7876779101,0
+OMFS.US,D,20210917,000000,39.2472,39.2472,38.5193,38.9227,8795.4195886504,0
+OMFS.US,D,20210920,000000,37.8299,37.965,37.3278,37.8694,19701.739878576,0
+OMFS.US,D,20210921,000000,37.9581,38.1692,37.4364,37.7913,5134.2945010865,0
+OMFS.US,D,20210922,000000,38.0074,38.903,38.0074,38.4601,18389.777579129,0
+OMFS.US,D,20210923,000000,38.9513,39.6802,38.9513,39.5421,13589.049999618,0
+OMFS.US,D,20210924,000000,39.3063,39.6802,39.3063,39.4286,10619.391904499,0
+OMFS.US,D,20210927,000000,39.621,40.6646,39.621,40.4475,25677.555792756,0
+OMFS.US,D,20210928,000000,40.3736,40.3834,39.6684,39.6684,11410.219256562,0
+OMFS.US,D,20210929,000000,39.6407,39.7651,39.4238,39.4336,17185.286689064,0
+OMFS.US,D,20210930,000000,39.6309,39.6604,39.0204,39.0204,13140.914500115,0
+OMFS.US,D,20211001,000000,39.0401,40.1428,39.0006,39.8923,155925.80679633,0
+OMFS.US,D,20211004,000000,39.9849,40.0244,39.6309,39.6507,9937.0498430389,0
+OMFS.US,D,20211005,000000,39.9751,40.3292,39.8034,39.9849,12517.37754945,0
+OMFS.US,D,20211006,000000,39.5717,39.6604,38.976,39.5027,16773.650913502,0
+OMFS.US,D,20211007,000000,40.0145,40.6546,40.0145,40.2217,14880.734674654,0
+OMFS.US,D,20211008,000000,40.5264,40.5284,40.1753,40.2217,22586.231951166,0
+OMFS.US,D,20211011,000000,40.3884,40.5758,39.9484,39.9484,7955.9259379988,0
+OMFS.US,D,20211012,000000,40.123,40.339,40.0047,40.1723,12491.016637715,0
+OMFS.US,D,20211013,000000,40.2798,40.2798,39.7591,40.1723,49659.90218468,0
+OMFS.US,D,20211014,000000,40.418,40.6449,40.418,40.5334,27471.111671987,0
+OMFS.US,D,20211015,000000,41.1024,41.1024,40.5413,40.5413,10938.764488985,0
+OMFS.US,D,20211018,000000,40.418,40.7651,40.418,40.7129,29402.555397218,0
+OMFS.US,D,20211019,000000,40.9002,40.9002,40.3657,40.6744,36945.831678435,0
+OMFS.US,D,20211020,000000,40.6449,41.3135,40.3884,40.9989,35847.798316532,0
+OMFS.US,D,20211021,000000,41.0186,41.2346,40.8115,41.0255,41873.29441052,0
+OMFS.US,D,20211022,000000,40.9396,41.1172,40.7621,40.9349,19733.170196416,0
+OMFS.US,D,20211025,000000,41.1755,41.5522,41.062,41.4615,26297.037218539,0
+OMFS.US,D,20211026,000000,41.6775,41.6775,40.9101,40.9101,21244.867096321,0
+OMFS.US,D,20211027,000000,40.7918,40.8016,40.1033,40.1033,10682.252540175,0
+OMFS.US,D,20211028,000000,40.6133,40.9426,40.6133,40.9426,8503.4217971194,0
+OMFS.US,D,20211029,000000,41.0186,41.2208,40.9111,41.1182,16964.260582973,0
+OMFS.US,D,20211101,000000,41.2346,42.3965,41.2346,42.3521,8580.4767698846,0
+OMFS.US,D,20211102,000000,42.0908,42.4113,42.0612,42.3965,31762.87087876,0
+OMFS.US,D,20211103,000000,42.4941,43.7053,42.4655,43.2921,56061.548211509,0
+OMFS.US,D,20211104,000000,43.6511,43.8818,43.3118,43.3118,12836.750133936,0
+OMFS.US,D,20211105,000000,44.0397,44.5122,44.0397,44.4233,68315.316643604,0
+OMFS.US,D,20211108,000000,44.8169,44.9056,44.4638,44.595,18238.70927726,0
+OMFS.US,D,20211109,000000,44.6404,44.9944,44.0554,44.5713,463632.6739592,0
+OMFS.US,D,20211110,000000,44.0594,44.5713,43.6392,43.7348,21397.96316063,0
+OMFS.US,D,20211111,000000,44.4075,44.6058,44.4037,44.4263,12990.860079468,0
+OMFS.US,D,20211112,000000,44.6601,44.6601,44.4194,44.6404,8344.2424454862,0
+OMFS.US,D,20211115,000000,44.5812,44.5812,44.0939,44.2133,20787.606665833,0
+OMFS.US,D,20211116,000000,44.2272,44.3947,43.9114,44.3632,44258.956922577,0
+OMFS.US,D,20211117,000000,43.941,43.941,43.5573,43.5573,19497.949753237,0
+OMFS.US,D,20211118,000000,43.7497,43.7546,43.1905,43.5505,19808.197406739,0
+OMFS.US,D,20211119,000000,43.2131,43.4982,42.6323,42.9084,24196.275329469,0
+OMFS.US,D,20211122,000000,43.075,43.798,43.075,43.1776,19212.03524903,0
+OMFS.US,D,20211123,000000,43.1629,43.3897,42.6815,43.233,13812.103868149,0
+OMFS.US,D,20211124,000000,42.6026,43.1342,42.6026,43.1145,22338.844933341,0
+OMFS.US,D,20211126,000000,41.6676,41.7219,40.6349,41.2642,19483.755416149,0
+OMFS.US,D,20211129,000000,42.2387,42.2387,41.0285,41.1655,40385.930659909,0
+OMFS.US,D,20211130,000000,41.3431,41.3431,39.8015,40.3784,45686.501681173,0
+OMFS.US,D,20211201,000000,41.7367,41.7367,39.263,39.3755,80661.348266773,0
+OMFS.US,D,20211202,000000,39.2373,40.4899,39.2373,40.2217,21336.116406175,0
+OMFS.US,D,20211203,000000,40.9594,40.9594,39.2177,39.5125,42017.265543844,0
+OMFS.US,D,20211206,000000,39.9948,40.6103,39.3942,40.1132,121512.65040693,0
+OMFS.US,D,20211207,000000,40.772,40.9496,40.487,40.487,75389.165919686,0
+OMFS.US,D,20211208,000000,40.7621,40.8707,40.6153,40.8707,31686.829787216,0
+OMFS.US,D,20211209,000000,40.2995,40.6764,40.197,40.197,19177.563287529,0
+OMFS.US,D,20211210,000000,40.408,40.408,40.0737,40.1132,27284.557527397,0
+OMFS.US,D,20211213,000000,39.9948,40.2217,39.8666,39.8666,15635.062302775,0
+OMFS.US,D,20211214,000000,39.6802,40.2513,39.6802,39.8114,15479.938476025,0
+OMFS.US,D,20211215,000000,39.8468,40.4673,39.6842,40.4475,38533.569669884,0
+OMFS.US,D,20211216,000000,40.7129,40.7325,39.8568,40.0244,25974.62299039,0
+OMFS.US,D,20211217,000000,39.7689,40.408,39.7393,40.0442,32521.254031763,0
+OMFS.US,D,20211220,000000,39.2748,39.5806,38.9445,39.5806,26958.087774366,0
+OMFS.US,D,20211221,000000,40.0442,40.2612,39.9554,40.1674,27175.058355574,0
+OMFS.US,D,20211222,000000,40.0047,40.6754,40.0047,40.6754,24980.005512988,0
+OMFS.US,D,20211223,000000,40.853,41.0699,40.8234,40.9022,18886.57937722,0
+OMFS.US,D,20211227,000000,40.9614,41.4645,40.774,41.3756,62771.414129397,0
+OMFS.US,D,20211228,000000,41.1785,41.5561,41.1785,41.4151,30868.627642196,0
+OMFS.US,D,20211229,000000,41.2967,41.7012,41.2967,41.7012,31827.759276877,0
+OMFS.US,D,20211230,000000,41.7998,41.8639,41.4052,41.4052,16864.900223356,0
+OMFS.US,D,20211231,000000,41.5433,41.6442,41.4151,41.511,39299.049991433,0
+OMFS.US,D,20220103,000000,41.7406,42.066,41.4052,41.5532,36048.546798209,0
+OMFS.US,D,20220104,000000,41.928,41.9773,41.7511,41.8984,18952.481656558,0
+OMFS.US,D,20220105,000000,41.9181,41.9181,40.8788,40.8788,27489.361533958,0
+OMFS.US,D,20220106,000000,41.0699,41.5631,40.8628,41.1981,29717.872456822,0
+OMFS.US,D,20220107,000000,41.632,41.632,40.814,40.8234,23496.697287259,0
+OMFS.US,D,20220110,000000,40.5718,40.7247,40.2019,40.7247,113090.33910746,0
+OMFS.US,D,20220111,000000,40.557,40.6409,40.0244,40.5176,174477.80537075,0
+OMFS.US,D,20220112,000000,40.8628,40.8628,40.291,40.3992,24232.77505341,0
+OMFS.US,D,20220113,000000,40.5447,40.7099,40.2858,40.3304,24983.04715665,0
+OMFS.US,D,20220114,000000,40.1329,40.4584,39.9554,40.4584,27116.253244779,0
+OMFS.US,D,20220118,000000,39.9258,40.4978,39.3438,39.3438,27148.697443837,0
+OMFS.US,D,20220119,000000,39.7286,39.7286,38.8704,38.8901,454869.6985696,0
+OMFS.US,D,20220120,000000,39.1072,39.3735,38.2884,38.2984,111512.73992822,0
+OMFS.US,D,20220121,000000,38.0813,38.762,37.9038,37.9038,161548.79204573,0
+OMFS.US,D,20220124,000000,37.2924,38.7717,37.2924,38.5746,122704.97472236,0
+OMFS.US,D,20220125,000000,38.2984,38.4658,37.4551,37.963,81996.629834296,0
+OMFS.US,D,20220126,000000,38.5746,38.7409,37.2233,37.4995,29861.843590147,0
+OMFS.US,D,20220127,000000,37.8447,38.0561,36.888,36.888,27797.581425017,0
+OMFS.US,D,20220128,000000,37.1247,37.4698,36.4725,37.4304,30816.919699945,0
+OMFS.US,D,20220131,000000,37.2331,38.249,37.2331,38.1603,18279.264526085,0
+OMFS.US,D,20220201,000000,38.2095,38.466,37.7164,38.466,55775.633707301,0
+OMFS.US,D,20220202,000000,38.3675,38.3675,38.0124,38.0419,171831.575385,0
+OMFS.US,D,20220203,000000,37.8151,38.1998,37.6473,37.8644,72590.853750847,0
+OMFS.US,D,20220204,000000,37.5784,37.9609,37.2661,37.677,10329.421875409,0
+OMFS.US,D,20220207,000000,37.7608,37.9578,37.6079,37.6376,31178.875295697,0
+OMFS.US,D,20220208,000000,37.9532,38.4162,37.9532,38.3181,12858.041639569,0
+OMFS.US,D,20220209,000000,38.5646,38.8063,38.5061,38.7028,26128.73293592,0
+OMFS.US,D,20220210,000000,38.0813,38.761,37.8842,38.1406,19515.185733988,0
+OMFS.US,D,20220211,000000,38.0617,38.3578,37.6574,37.8742,375740.32482715,0
+OMFS.US,D,20220214,000000,37.8151,38.0124,37.5787,37.7998,12494.058281377,0
+OMFS.US,D,20220215,000000,38.3082,38.5253,38.1208,38.4323,22240.498454943,0
+OMFS.US,D,20220216,000000,38.111,38.6288,38.111,38.5253,54618.795234604,0
+OMFS.US,D,20220217,000000,38.3088,38.3088,37.899,37.9749,26277.773475348,0
+OMFS.US,D,20220218,000000,37.7164,38.106,37.7164,37.7559,41463.6863974,0
+OMFS.US,D,20220222,000000,37.7756,37.8148,37.3416,37.3811,24971.894463223,0
+OMFS.US,D,20220223,000000,37.8348,37.8348,36.7992,36.8287,20088.028623623,0
+OMFS.US,D,20220224,000000,35.9509,37.2981,35.8129,37.2134,52621.449230034,0
+OMFS.US,D,20220225,000000,37.5339,38.2148,37.3696,38.111,22799.14700749,0
+OMFS.US,D,20220228,000000,38.0419,38.3478,37.8859,38.3478,10854.612347676,0
+OMFS.US,D,20220301,000000,38.111,38.111,37.3497,37.5882,20673.038087906,0
+OMFS.US,D,20220302,000000,37.5192,38.5646,37.5192,38.2786,31168.736483491,0
+OMFS.US,D,20220303,000000,38.7028,39.4426,38.1011,38.249,26819.186047144,0
+OMFS.US,D,20220304,000000,38.2499,38.2499,37.678,38.0913,21002.549484599,0
+OMFS.US,D,20220307,000000,37.7855,37.9542,37.3367,37.4107,183487.15389695,0
+OMFS.US,D,20220308,000000,37.2233,37.8939,37.026,37.0457,41506.269408666,0
+OMFS.US,D,20220309,000000,37.963,38.3574,37.6671,37.7164,22225.290236634,0
+OMFS.US,D,20220310,000000,37.4797,37.7855,37.2627,37.7164,31892.647674996,0
+OMFS.US,D,20220311,000000,37.9927,38.1898,37.4698,37.4698,26643.784595982,0
+OMFS.US,D,20220314,000000,37.7362,37.8742,37.2924,37.5291,22652.134230504,0
+OMFS.US,D,20220315,000000,37.6671,37.9137,37.4212,37.8842,15090.608087317,0
+OMFS.US,D,20220316,000000,38.5645,38.6239,37.8594,38.6239,32580.059142558,0
+OMFS.US,D,20220317,000000,38.397,38.9,38.397,38.7028,29018.294414613,0
+OMFS.US,D,20220318,000000,38.7324,39.0677,38.4956,38.9691,29531.318312232,0
+OMFS.US,D,20220321,000000,39.2757,39.2757,38.6526,38.6526,11125.687387337,0
+OMFS.US,D,20220322,000000,39.2955,39.3153,38.8701,38.886,16559.115597037,0
+OMFS.US,D,20220323,000000,38.8701,39.0581,38.1679,38.2965,26584.771370649,0
+OMFS.US,D,20220324,000000,38.2767,38.5339,38.2604,38.5339,18167.709620415,0
+OMFS.US,D,20220325,000000,38.4462,38.6822,38.4349,38.6426,14615.861220586,0
+OMFS.US,D,20220328,000000,38.5042,38.5933,38.3262,38.5833,18836.019268091,0
+OMFS.US,D,20220329,000000,39.3844,39.6021,39.1334,39.4636,18441.706465378,0
+OMFS.US,D,20220330,000000,39.3153,39.6021,38.8405,39.0087,28506.793519261,0
+OMFS.US,D,20220331,000000,38.9789,39.1075,38.4349,38.4349,11465.403032751,0
+OMFS.US,D,20220401,000000,38.801,38.9492,38.6031,38.9196,20638.736517421,0
+OMFS.US,D,20220404,000000,38.7317,38.7613,38.4547,38.7317,19205.055609093,0
+OMFS.US,D,20220405,000000,38.8029,38.8029,37.9899,38.1679,16938.262522724,0
+OMFS.US,D,20220406,000000,37.7031,38.1581,37.7031,37.9454,30612.82830914,0
+OMFS.US,D,20220407,000000,37.7426,38.1244,37.2975,37.8381,20441.580116064,0
+OMFS.US,D,20220408,000000,37.6932,38.1283,37.6932,37.802,11469.447266625,0
+OMFS.US,D,20220411,000000,37.4558,37.9505,37.4558,37.614,29112.417541891,0
+OMFS.US,D,20220412,000000,37.792,38.492,37.6833,37.891,17774.40787617,0
+OMFS.US,D,20220413,000000,38.3163,38.6426,38.0121,38.6426,14219.526300936,0
+OMFS.US,D,20220414,000000,38.7812,38.7812,38.4449,38.4844,12524.992307736,0
+OMFS.US,D,20220418,000000,38.1778,38.5349,38.1778,38.2273,13667.488377137,0
+OMFS.US,D,20220419,000000,38.8997,39.2262,38.7587,39.0877,150618.39111041,0
+OMFS.US,D,20220420,000000,39.3857,39.6664,39.3359,39.4439,24797.219998347,0
+OMFS.US,D,20220421,000000,39.8196,39.8196,38.3756,38.5933,15062.749063663,0
+OMFS.US,D,20220422,000000,38.3262,38.3262,37.3075,37.3445,17342.685910122,0
+OMFS.US,D,20220425,000000,36.8327,37.44,36.442,37.3247,13139.715856581,0
+OMFS.US,D,20220426,000000,37.1789,37.1789,36.3876,36.3935,38666.920069184,0
+OMFS.US,D,20220427,000000,36.5162,36.7041,36.1107,36.17,32743.128502262,0
+OMFS.US,D,20220428,000000,36.7932,37.345,35.9031,36.9626,23253.333716953,0
+OMFS.US,D,20220429,000000,36.9712,37.1394,35.9864,35.9864,9794.1233843264,0
+OMFS.US,D,20220502,000000,36.1205,36.2678,35.5568,36.2525,7571.8168705709,0
+OMFS.US,D,20220503,000000,36.1997,36.9811,35.8833,36.8635,8509.0680708673,0
+OMFS.US,D,20220504,000000,37.08,37.891,36.4964,37.891,20195.892908219,0
+OMFS.US,D,20220505,000000,37.3075,37.3075,36.1101,36.4233,34835.008473582,0
+OMFS.US,D,20220506,000000,36.4173,36.5755,35.5667,35.8733,42185.403539552,0
+OMFS.US,D,20220509,000000,35.4974,35.4974,34.6282,34.8122,24002.528042109,0
+OMFS.US,D,20220510,000000,35.1643,35.1643,34.0351,34.5624,20984.518513647,0
+OMFS.US,D,20220511,000000,34.7754,35.2897,33.8853,33.8853,17550.963954632,0
+OMFS.US,D,20220512,000000,33.7455,34.3996,33.5607,34.1128,20216.114077589,0
+OMFS.US,D,20220513,000000,34.5084,35.181,34.4793,35.1413,92017.442276343,0
+OMFS.US,D,20220516,000000,35.2615,35.2799,35.0201,35.0612,13748.373054617,0
+OMFS.US,D,20220517,000000,35.6332,36.1531,35.5481,36.1531,5090.6793888803,0
+OMFS.US,D,20220518,000000,35.636,35.7842,34.5381,34.7359,15711.848600437,0
+OMFS.US,D,20220519,000000,34.37,35.1413,34.37,34.7266,9341.16919044,0
+OMFS.US,D,20220520,000000,34.815,34.815,33.927,34.4804,13869.700070837,0
+OMFS.US,D,20220523,000000,35.0227,35.2106,34.8941,35.1315,13686.698488038,0
+OMFS.US,D,20220524,000000,34.7359,34.7656,34.0069,34.5293,9502.9385453994,0
+OMFS.US,D,20220525,000000,34.6864,35.5703,34.6864,35.3392,139703.00388451,0
+OMFS.US,D,20220526,000000,35.9426,36.3195,35.9426,36.2126,3449.7314945103,0
+OMFS.US,D,20220527,000000,36.5162,36.9579,36.5162,36.9579,7301.8642594823,0
+OMFS.US,D,20220531,000000,36.7337,36.8291,36.5014,36.6942,17460.979750936,0
+OMFS.US,D,20220601,000000,36.803,36.8426,36.0613,36.5086,26336.050987399,0
+OMFS.US,D,20220602,000000,36.4766,37.3787,36.4766,37.3787,19647.899218295,0
+OMFS.US,D,20220603,000000,37.1332,37.1332,36.8897,37.039,5687.2038852933,0
+OMFS.US,D,20220606,000000,37.1373,37.3964,37.07,37.2547,27207.583387243,0
+OMFS.US,D,20220607,000000,37.07,37.7426,36.9976,37.6734,16375.10295577,0
+OMFS.US,D,20220608,000000,37.6734,37.792,36.9712,37.1888,337253.71804406,0
+OMFS.US,D,20220609,000000,36.8682,36.8682,36.3208,36.3208,2131.3112515908,0
+OMFS.US,D,20220610,000000,35.5568,35.5568,35.1635,35.3962,8617.2513269964,0
+OMFS.US,D,20220613,000000,34.4589,34.4589,33.5193,33.5787,33045.434984343,0
+OMFS.US,D,20220614,000000,33.905,33.905,33.371,33.6282,242160.63590656,0
+OMFS.US,D,20220615,000000,33.6876,34.2809,33.549,34.0937,21922.780772412,0
+OMFS.US,D,20220616,000000,33.3808,33.3808,32.2533,32.3622,75151.975963351,0
+OMFS.US,D,20220617,000000,32.639,32.738,32.2929,32.5004,117142.24521848,0
+OMFS.US,D,20220621,000000,33.0939,33.5014,32.9051,33.1321,26146.82829163,0
+OMFS.US,D,20220622,000000,32.428,33.0343,32.428,32.8673,20705.148576366,0
+OMFS.US,D,20220623,000000,32.7908,32.9846,32.4073,32.7974,48661.17437688,0
+OMFS.US,D,20220624,000000,33.1635,33.9486,33.1635,33.8889,21806.967971376,0
+OMFS.US,D,20220627,000000,34.0326,34.3576,34.0326,34.2964,11823.1761565,0
+OMFS.US,D,20220628,000000,34.525,34.5662,33.8293,33.887,33844.47064033,0
+OMFS.US,D,20220629,000000,33.72,33.72,33.1933,33.3821,43569.6619214,0
+OMFS.US,D,20220630,000000,32.9051,33.4219,32.7262,33.1269,35506.758896546,0
+OMFS.US,D,20220701,000000,33.4318,33.6107,33.0641,33.5908,14540.997330858,0
+OMFS.US,D,20220705,000000,33.0641,33.2281,32.6095,33.2281,35622.475088716,0
+OMFS.US,D,20220706,000000,33.2927,33.2927,32.7063,32.8656,78464.634341082,0
+OMFS.US,D,20220707,000000,33.1237,33.8125,33.1237,33.5113,25012.809608364,0
+OMFS.US,D,20220708,000000,33.3622,33.5686,33.1833,33.3036,46698.024021022,0
+OMFS.US,D,20220711,000000,33.3026,33.3125,33.084,33.0939,19448.370106624,0
+OMFS.US,D,20220712,000000,33.1436,33.3672,32.9448,33.0641,18573.958184922,0
+OMFS.US,D,20220713,000000,32.8057,33.0045,32.6666,32.915,23772.13078275,0
+OMFS.US,D,20220714,000000,32.4777,32.6666,32.1995,32.6666,25782.573843234,0
+OMFS.US,D,20220715,000000,32.9448,33.3821,32.8156,33.3424,24393.979537194,0
+OMFS.US,D,20220718,000000,33.5312,33.6107,33.0045,33.1535,25991.869216898,0
+OMFS.US,D,20220719,000000,33.6007,34.1574,33.6007,34.1175,18142.28647674,0
+OMFS.US,D,20220720,000000,34.1672,34.4654,34.0678,34.4654,71329.473309104,0
+OMFS.US,D,20220721,000000,34.1672,34.5349,34.1672,34.5349,14658.725978544,0
+OMFS.US,D,20220722,000000,34.7436,34.7436,34.1573,34.4355,40429.225088682,0
+OMFS.US,D,20220725,000000,34.3362,34.6741,34.3362,34.6641,11331.130782838,0
+OMFS.US,D,20220726,000000,34.5747,34.6343,34.4952,34.5846,11126.866547964,0
+OMFS.US,D,20220727,000000,34.8033,35.1312,34.6542,35.1312,16547.41548031,0
+OMFS.US,D,20220728,000000,35.2207,35.7176,35.1312,35.7176,18978.461743638,0
+OMFS.US,D,20220729,000000,35.7374,36.0157,35.7015,35.9958,8591.172597804,0
+OMFS.US,D,20220801,000000,35.7971,36.1132,35.7971,36.0256,15651.87277569,0
+OMFS.US,D,20220802,000000,35.7275,35.9156,35.5983,35.6182,23308.259786312,0
+OMFS.US,D,20220803,000000,35.7275,35.9362,35.7275,35.8666,7829.458184998,0
+OMFS.US,D,20220804,000000,35.6381,35.7451,35.5785,35.6778,7435.016903862,0
+OMFS.US,D,20220805,000000,35.4592,35.7673,35.4592,35.7673,13165.483985672,0
+OMFS.US,D,20220808,000000,35.8964,36.0325,35.6977,35.9263,18497.484875314,0
+OMFS.US,D,20220809,000000,35.7573,35.7573,35.479,35.6778,9047.999999936,0
+OMFS.US,D,20220810,000000,36.1648,36.294,36.0157,36.1151,39966.360320002,0
+OMFS.US,D,20220811,000000,36.5424,36.7362,36.4436,36.5424,12541.622775712,0
+OMFS.US,D,20220812,000000,36.6219,37.1387,36.6012,37.1387,15919.529359318,0
+OMFS.US,D,20220815,000000,36.9101,37.3176,36.8774,37.3176,13291.262455422,0
+OMFS.US,D,20220816,000000,37.248,37.538,37.2083,37.4667,79747.574732532,0
+OMFS.US,D,20220817,000000,37.1486,37.1586,36.8384,37.1288,31772.647686608,0
+OMFS.US,D,20220818,000000,37.1685,37.4322,37.1685,37.407,7577.901245498,0
+OMFS.US,D,20220819,000000,37.0294,37.0294,36.8008,36.9334,12540.616547954,0
+OMFS.US,D,20220822,000000,36.4033,36.4529,36.0654,36.0654,9242.20195723,0
+OMFS.US,D,20220823,000000,36.2542,36.3309,35.9163,35.9163,38998.369216806,0
+OMFS.US,D,20220824,000000,35.966,36.1647,35.9163,35.9163,6459.98220636,0
+OMFS.US,D,20220825,000000,36.3039,36.5603,36.125,36.5122,14959.588078186,0
+OMFS.US,D,20220826,000000,36.6915,36.6915,35.5089,35.648,19186.750889544,0
+OMFS.US,D,20220829,000000,35.3797,35.4691,35.2604,35.3081,13998.640569296,0
+OMFS.US,D,20220830,000000,35.171,35.2306,34.684,34.8629,21439.694839706,0
+OMFS.US,D,20220831,000000,34.7138,35.2404,34.3759,34.3759,53355.22686795,0
+OMFS.US,D,20220901,000000,34.2865,34.2865,33.8889,34.2765,16190.20462622,0
+OMFS.US,D,20220902,000000,34.5471,34.5548,33.7747,33.9983,4284.517793564,0
+OMFS.US,D,20220906,000000,34.0778,34.0778,33.6407,33.7796,21019.091636862,0
+OMFS.US,D,20220907,000000,33.7855,34.2964,33.714,34.2964,16046.314056826,0
+OMFS.US,D,20220908,000000,33.8094,34.356,33.8094,34.356,7356.531138738,0
+OMFS.US,D,20220909,000000,34.7436,34.9027,34.6741,34.8753,10119.632562206,0
+OMFS.US,D,20220912,000000,35.1463,35.2604,35.0219,35.2604,11420.6850533,0
+OMFS.US,D,20220913,000000,34.4952,34.4952,33.9231,34.1076,11701.422597782,0
+OMFS.US,D,20220914,000000,33.9287,34.0579,33.6802,33.9287,33756.928825384,0
+OMFS.US,D,20220915,000000,33.9287,34.0281,33.5212,33.7101,7809.333629838,0
+OMFS.US,D,20220916,000000,33.3225,33.72,33.2032,33.72,17828.343416244,0
+OMFS.US,D,20220919,000000,33.43,34.06,33.43,34.0329,7062,0
+OMFS.US,D,20220920,000000,33.89,33.89,33.42,33.75,139666,0
+OMFS.US,D,20220921,000000,33.97,34.16,33.3915,33.3915,22068,0
+OMFS.US,D,20220922,000000,33.008,33.0756,32.81,32.94,15546,0
+OMFS.US,D,20220923,000000,32.53,32.53,31.88,32.2488,12014,0
+OMFS.US,D,20220926,000000,32.28,32.28,31.82,31.8885,8544,0
+OMFS.US,D,20220927,000000,32.1,32.24,31.51,31.6972,13110,0
+OMFS.US,D,20220928,000000,31.9,32.66,31.82,32.5,36384,0
+OMFS.US,D,20220929,000000,32.14,32.14,31.66,31.8448,12884,0
+OMFS.US,D,20220930,000000,32.196,32.34,31.602,31.602,10798,0
+OMFS.US,D,20221003,000000,32.28,32.695,32.28,32.5587,9050,0
+OMFS.US,D,20221004,000000,33.3,33.56,33.2301,33.5328,26791,0
+OMFS.US,D,20221005,000000,33,33.46,32.89,33.14,41164,0
+OMFS.US,D,20221006,000000,33.27,33.27,32.9381,33.0398,11393,0
+OMFS.US,D,20221007,000000,32.67,32.67,32.26,32.36,19406,0
+OMFS.US,D,20221010,000000,32.4159,32.4749,32.3286,32.47,6659,0
+OMFS.US,D,20221011,000000,32.12,32.7899,32.05,32.4939,20733,0
+OMFS.US,D,20221012,000000,32.34,32.58,32.34,32.3714,38196,0
+OMFS.US,D,20221013,000000,31.94,33.3939,31.94,33.227,13215,0
+OMFS.US,D,20221014,000000,33.5,33.5,32.5177,32.5177,21146,0
+OMFS.US,D,20221017,000000,33.15,33.5,33.15,33.45,16408,0
+OMFS.US,D,20221018,000000,34.04,34.04,33.5,33.788,79024,0
+OMFS.US,D,20221019,000000,33.4415,33.5103,33.18,33.4073,17753,0
+OMFS.US,D,20221020,000000,33.33,33.58,32.75,32.93,55917,0
+OMFS.US,D,20221021,000000,32.93,33.55,32.93,33.5401,8978,0
+OMFS.US,D,20221024,000000,33.82,33.9799,33.6575,33.8183,21380,0
+OMFS.US,D,20221025,000000,33.93,34.5768,33.8294,34.42,37386,0
+OMFS.US,D,20221026,000000,34.56,35.03,34.38,34.54,12497,0
+OMFS.US,D,20221027,000000,34.845,35.01,34.5311,34.5311,9310,0
+OMFS.US,D,20221028,000000,35.1299,35.5,34.84,35.4101,10805,0
+OMFS.US,D,20221031,000000,35.38,35.66,35.31,35.38,560271,0
+OMFS.US,D,20221101,000000,35.82,35.87,35.4549,35.67,21516,0
+OMFS.US,D,20221102,000000,35.49,35.78,34.69,34.71,519290,0
+OMFS.US,D,20221103,000000,34.27,34.605,34.022,34.4081,27044,0
+OMFS.US,D,20221104,000000,34.9,35.0461,34.4917,34.912,51726,0
+OMFS.US,D,20221107,000000,34.99,35.34,34.99,35.21,42690,0
+OMFS.US,D,20221108,000000,35.24,35.6,34.94,35.2234,41407,0
+OMFS.US,D,20221109,000000,34.99,35.117,34.556,34.7,14197,0
+OMFS.US,D,20221110,000000,35.93,36.36,35.87,36.36,25202,0
+OMFS.US,D,20221111,000000,36.5,36.622,36.03,36.2,12978,0
+OMFS.US,D,20221114,000000,35.78,36.38,35.78,35.89,30413,0
+OMFS.US,D,20221115,000000,37.08,37.08,36.1302,36.3,223950,0
+OMFS.US,D,20221116,000000,36.25,36.25,35.89,35.94,29367,0
+OMFS.US,D,20221117,000000,35.54,35.83,35.46,35.78,5101,0
+OMFS.US,D,20221118,000000,36.17,36.257,35.93,36.08,178961,0
+OMFS.US,D,20221121,000000,35.86,36.18,35.86,36.18,8007,0
+OMFS.US,D,20221122,000000,36.34,36.55,36.2401,36.49,16436,0
+OMFS.US,D,20221123,000000,36.46,36.64,36.34,36.48,26478,0
+OMFS.US,D,20221125,000000,36.38,36.78,36.38,36.69,11374,0
+OMFS.US,D,20221128,000000,36.415,36.455,35.96,36.0908,18410,0
+OMFS.US,D,20221129,000000,36.04,36.23,36.04,36.09,23368,0
+OMFS.US,D,20221130,000000,36.02,36.886,35.745,36.78,18291,0
+OMFS.US,D,20221201,000000,36.92,36.95,36.7044,36.85,36056,0
+OMFS.US,D,20221202,000000,36.515,37.06,36.515,36.86,30884,0
+OMFS.US,D,20221205,000000,36.56,36.56,35.7843,35.96,29463,0
+OMFS.US,D,20221206,000000,36.04,36.04,35.3904,35.67,26191,0
+OMFS.US,D,20221207,000000,35.66,35.66,35.23,35.2847,10919,0
+OMFS.US,D,20221208,000000,35.35,35.67,35.25,35.28,23987,0
+OMFS.US,D,20221209,000000,35.2537,35.2694,34.899,34.899,20576,0
+OMFS.US,D,20221212,000000,35.03,35.3,34.75,35.22,45861,0
+OMFS.US,D,20221213,000000,36.09,36.245,35.2412,35.43,68652,0
+OMFS.US,D,20221214,000000,35.44,35.69,35.05,35.27,43834,0
+OMFS.US,D,20221215,000000,34.72,34.72,34.1358,34.2473,145071,0
+OMFS.US,D,20221216,000000,33.92,34.071,33.8001,33.95,77377,0
+OMFS.US,D,20221219,000000,33.91,34.03,33.432,33.62,167390,0
+OMFS.US,D,20221220,000000,33.6,33.845,33.37,33.63,122687,0
+OMFS.US,D,20221221,000000,33.99,34.385,33.97,34.31,23445,0
+OMFS.US,D,20221222,000000,33.76,33.86,33.38,33.8,40227,0
+OMFS.US,D,20221223,000000,33.86,34.12,33.79,34.12,14771,0
+OMFS.US,D,20221227,000000,34.21,34.21,33.88,34.05,54189,0
+OMFS.US,D,20221228,000000,33.92,33.99,33.41,33.46,52445,0
+OMFS.US,D,20221229,000000,33.68,34.2686,33.4677,34.17,18196,0
+OMFS.US,D,20221230,000000,34.07,34.2,33.92,34.18,24564,0
+OMFS.US,D,20230103,000000,34.29,34.7,33.9763,34.22,17432,0
+OMFS.US,D,20230104,000000,34.25,34.8668,34.25,34.6252,29508,0
+OMFS.US,D,20230105,000000,34.5,34.5,34.1743,34.39,15845,0
+OMFS.US,D,20230106,000000,34.72,35.26,34.5431,35.1,31261,0
+OMFS.US,D,20230109,000000,35.49,35.6353,35.13,35.18,28107,0
+OMFS.US,D,20230110,000000,35.07,35.7,35.07,35.7,53852,0
+OMFS.US,D,20230111,000000,35.67,36.01,35.67,35.95,29179,0
+OMFS.US,D,20230112,000000,36.24,36.58,35.9506,36.56,27408,0
+OMFS.US,D,20230113,000000,36.18,36.7801,36.18,36.78,34627,0
+OMFS.US,D,20230117,000000,36.69,36.85,36.5057,36.55,17483,0
+OMFS.US,D,20230118,000000,36.8287,36.9001,35.98,36.05,10517,0
+OMFS.US,D,20230119,000000,35.64,35.82,35.43,35.74,34648,0
+OMFS.US,D,20230120,000000,35.98,36.25,35.7,36.16,32726,0
+OMFS.US,D,20230123,000000,36.43,36.7165,36.35,36.52,14820,0
+OMFS.US,D,20230124,000000,36.56,36.619,36.28,36.42,11091,0
+OMFS.US,D,20230125,000000,36.32,36.71,36.08,36.71,13529,0
+OMFS.US,D,20230126,000000,36.78,36.78,36.5,36.72,20050,0
+OMFS.US,D,20230127,000000,36.8,37.0086,36.635,36.93,15289,0
+OMFS.US,D,20230130,000000,36.7,36.94,36.57,36.62,29556,0
+OMFS.US,D,20230131,000000,36.83,37.65,36.8,37.65,25964,0
+OMFS.US,D,20230201,000000,37.57,38.3304,37.3387,37.96,13985,0
+OMFS.US,D,20230202,000000,38.31,38.845,38.224,38.79,27667,0
+OMFS.US,D,20230203,000000,38.47,38.9535,38.47,38.76,15796,0
+OMFS.US,D,20230206,000000,38.53,38.53,38.022,38.13,40593,0
+OMFS.US,D,20230207,000000,37.92,38.44,37.8,38.33,22681,0
+OMFS.US,D,20230208,000000,38.07,38.175,37.6794,37.7562,118364,0
+OMFS.US,D,20230209,000000,38.06,38.2267,37.19,37.31,171566,0
+OMFS.US,D,20230210,000000,37.15,37.3468,37,37.32,17029,0
+OMFS.US,D,20230213,000000,37.36,37.7243,37.3369,37.64,19438,0
+OMFS.US,D,20230214,000000,37.58,37.7941,37.17,37.4,36728,0
+OMFS.US,D,20230215,000000,37.0601,37.96,37.0601,37.9195,14574,0
+OMFS.US,D,20230216,000000,37.55,38.2,37.55,37.93,14617,0
+OMFS.US,D,20230217,000000,37.98,38.04,37.7,38.04,11352,0
+OMFS.US,D,20230221,000000,37.76,37.76,36.955,36.955,66618,0
+OMFS.US,D,20230222,000000,37.11,37.33,36.89,37.19,19666,0
+OMFS.US,D,20230223,000000,37.39,37.39,36.9,37.13,16974,0
+OMFS.US,D,20230224,000000,36.93,36.96,36.5401,36.8725,54456,0
+OMFS.US,D,20230227,000000,37.26,37.445,37.022,37.09,58359,0
+OMFS.US,D,20230228,000000,37.12,37.3673,37.1025,37.1025,19033,0
+OMFS.US,D,20230301,000000,37.09,37.27,36.975,37.19,22505,0
+OMFS.US,D,20230302,000000,36.97,37.36,36.93,37.33,113581,0
+OMFS.US,D,20230303,000000,37.48,37.77,37.1847,37.67,25170,0
+OMFS.US,D,20230306,000000,37.6,37.6,36.5945,36.67,18185,0
+OMFS.US,D,20230307,000000,36.78,36.78,36.2001,36.2948,24474,0
+OMFS.US,D,20230308,000000,36.42,36.42,36.0701,36.36,122818,0
+OMFS.US,D,20230309,000000,36.25,36.25,35.56,35.59,23009,0
+OMFS.US,D,20230310,000000,35.1,35.38,34.46,34.76,823768,0
+OMFS.US,D,20230313,000000,34.19,34.485,33.77,33.94,88840,0
+OMFS.US,D,20230314,000000,35.3699,35.3699,34.4922,34.78,13351,0
+OMFS.US,D,20230315,000000,34.03,34.3399,33.64,34.22,21239,0
+OMFS.US,D,20230316,000000,33.76,34.84,33.74,34.81,28701,0
+OMFS.US,D,20230317,000000,34.37,34.37,33.72,33.72,33553,0
+OMFS.US,D,20230320,000000,34.08,34.5201,34.08,34.25,18292,0
+OMFS.US,D,20230321,000000,34.85,35.0297,34.61,34.83,31084,0
+OMFS.US,D,20230322,000000,34.68,34.95,33.93,33.93,51523,0
+OMFS.US,D,20230323,000000,34.09,34.3285,33.4789,33.74,34593,0
+OMFS.US,D,20230324,000000,33.37,34.0952,33.33,34.01,28797,0
+OMFS.US,D,20230327,000000,34.47,34.5399,34.28,34.43,15925,0
+OMFS.US,D,20230328,000000,34.215,34.48,34.215,34.42,54613,0
+OMFS.US,D,20230329,000000,34.73,34.73,34.45,34.71,96151,0
+OMFS.US,D,20230330,000000,34.95,35.1699,34.48,34.58,87003,0
+OMFS.US,D,20230331,000000,34.86,35.15,34.8453,35.145,22346,0
+OMFS.US,D,20230403,000000,35.19,35.26,34.77,35.04,26201,0
+OMFS.US,D,20230404,000000,35.18,35.18,34.22,34.39,115214,0
+OMFS.US,D,20230405,000000,34.32,34.3344,34.05,34.21,22434,0
+OMFS.US,D,20230406,000000,34.21,34.3373,34.13,34.29,20285,0
+OMFS.US,D,20230410,000000,34.38,34.6699,34.16,34.63,133351,0
+OMFS.US,D,20230411,000000,34.77,34.99,34.64,34.83,28697,0
+OMFS.US,D,20230412,000000,34.97,35.2799,34.59,34.71,35820,0
+OMFS.US,D,20230413,000000,34.84,35.05,34.6,34.93,26155,0
+OMFS.US,D,20230414,000000,34.87,35.1917,34.5,34.64,25778,0
+OMFS.US,D,20230417,000000,34.74,34.96,34.65,34.96,23986,0
+OMFS.US,D,20230418,000000,35.02,35.02,34.54,34.8,15117,0
+OMFS.US,D,20230419,000000,34.72,34.96,34.6301,34.92,29652,0
+OMFS.US,D,20230420,000000,34.655,34.95,34.655,34.93,34637,0
+OMFS.US,D,20230421,000000,35,35,34.62,34.89,39720,0
+OMFS.US,D,20230424,000000,34.8,35.02,34.7,34.8199,27991,0
+OMFS.US,D,20230425,000000,34.6,34.6,33.95,33.95,60734,0
+OMFS.US,D,20230426,000000,33.92,33.9901,33.58,33.7472,39899,0
+OMFS.US,D,20230427,000000,33.68,34.2,33.68,34.17,19709,0
+OMFS.US,D,20230428,000000,34.19,34.4802,34.19,34.32,30143,0
+OMFS.US,D,20230501,000000,34.35,34.71,34.21,34.31,37419,0
+OMFS.US,D,20230502,000000,34.21,34.21,33.38,33.79,42165,0
+OMFS.US,D,20230503,000000,33.97,34.29,33.79,33.79,30280,0
+OMFS.US,D,20230504,000000,33.59,33.59,33.06,33.36,31443,0
+OMFS.US,D,20230505,000000,33.89,34.1599,33.85,34.07,23795,0
+OMFS.US,D,20230508,000000,34.27,34.27,33.7501,33.89,47393,0
+OMFS.US,D,20230509,000000,33.71,33.86,33.6,33.76,54485,0
+OMFS.US,D,20230510,000000,34.03,34.03,33.56,33.95,59446,0
+OMFS.US,D,20230511,000000,33.66,34.0399,33.446,33.67,31302,0
+OMFS.US,D,20230512,000000,33.75,33.75,33.41,33.71,34261,0
+OMFS.US,D,20230515,000000,33.75,33.9501,33.69,33.89,23568,0
+OMFS.US,D,20230516,000000,33.76,33.76,33.51,33.56,29959,0
+OMFS.US,D,20230517,000000,33.82,34.27,33.61,34.27,66527,0
+OMFS.US,D,20230518,000000,34.065,34.47,34.065,34.47,44086,0
+OMFS.US,D,20230519,000000,34.48,34.8999,34.06,34.26,28256,0
+OMFS.US,D,20230522,000000,34.22,34.6299,34.18,34.46,27310,0
+OMFS.US,D,20230523,000000,34.43,34.8192,34.29,34.4,37833,0
+OMFS.US,D,20230524,000000,34.24,34.24,33.89,34.02,36738,0
+OMFS.US,D,20230525,000000,33.94,34.06,33.6921,34.06,43403,0
+OMFS.US,D,20230526,000000,33.89,34.37,33.89,34.37,120431,0
+OMFS.US,D,20230530,000000,34.3,34.7199,34.07,34.23,15754,0
+OMFS.US,D,20230531,000000,34.11,34.11,33.54,33.76,101030,0
+OMFS.US,D,20230601,000000,33.82,34.08,33.5805,34.06,37186,0
+OMFS.US,D,20230602,000000,34.45,35.31,34.45,35.31,28352,0
+OMFS.US,D,20230605,000000,34.97,34.97,34.54,34.78,102611,0
+OMFS.US,D,20230606,000000,34.88,35.6901,34.86,35.6,65006,0
+OMFS.US,D,20230607,000000,35.79,36.4502,35.78,36.44,103250,0
+OMFS.US,D,20230608,000000,36.14,36.2737,35.9748,36.26,30273,0
+OMFS.US,D,20230609,000000,36.3499,36.3499,35.8564,36.01,35436,0
+OMFS.US,D,20230612,000000,35.9,36.2099,35.9,36.02,48601,0
+OMFS.US,D,20230613,000000,36.17,36.47,36.05,36.28,295032,0
+OMFS.US,D,20230614,000000,36.35,36.4387,35.7641,35.98,78532,0
+OMFS.US,D,20230615,000000,35.89,36.19,35.82,36.19,43579,0
+OMFS.US,D,20230616,000000,36.67,36.67,35.8441,36.06,66077,0
+OMFS.US,D,20230620,000000,35.84,35.84,35.5554,35.69,49570,0
+OMFS.US,D,20230621,000000,35.58,35.8331,35.37,35.67,48063,0
+OMFS.US,D,20230622,000000,35.525,35.53,35.23,35.4,39814,0
+OMFS.US,D,20230623,000000,34.98,35.2621,34.8013,34.98,35557,0
+OMFS.US,D,20230626,000000,34.83,35.3001,34.83,35.02,48604,0
+OMFS.US,D,20230627,000000,34.94,35.54,34.912,35.54,62759,0
+OMFS.US,D,20230628,000000,35.33,35.57,35.32,35.57,33248,0
+OMFS.US,D,20230629,000000,35.67,36.0699,35.5746,36.06,28927,0
+OMFS.US,D,20230630,000000,36.39,36.39,36.09,36.23,101964,0
+OMFS.US,D,20230703,000000,36.2,36.3,36.15,36.22,12101,0
+OMFS.US,D,20230705,000000,36.01,36.01,35.72,35.8,66711,0
+OMFS.US,D,20230706,000000,35.37,35.38,34.9811,35.24,29751,0
+OMFS.US,D,20230707,000000,35.33,35.66,35.27,35.39,79371,0
+OMFS.US,D,20230710,000000,35.3,35.68,35.3,35.62,33559,0
+OMFS.US,D,20230711,000000,35.71,35.97,35.58,35.97,34894,0
+OMFS.US,D,20230712,000000,36.56,36.56,36.24,36.26,40426,0
+OMFS.US,D,20230713,000000,36.46,36.61,36.3,36.6,45339,0
+OMFS.US,D,20230714,000000,36.57,36.57,35.7992,36.16,48006,0
+OMFS.US,D,20230717,000000,36.03,36.61,36,36.48,19825,0
+OMFS.US,D,20230718,000000,36.31,37.17,36.31,37.17,30372,0
+OMFS.US,D,20230719,000000,37.31,37.5724,37.17,37.57,86731,0
+OMFS.US,D,20230720,000000,37.42,37.49,37.07,37.35,48869,0
+OMFS.US,D,20230721,000000,37.7056,37.7056,36.9643,37.01,27258,0
+OMFS.US,D,20230724,000000,37.04,37.52,37.04,37.5,35490,0
+OMFS.US,D,20230725,000000,37.4,37.5759,37.24,37.37,32746,0
+OMFS.US,D,20230726,000000,37.41,37.9865,37.41,37.92,37843,0
+OMFS.US,D,20230727,000000,38.11,38.11,37.1501,37.47,43415,0
+OMFS.US,D,20230728,000000,37.46,37.9699,37.46,37.83,32278,0
+OMFS.US,D,20230731,000000,38.05,38.23,37.9652,38.23,37407,0
+OMFS.US,D,20230801,000000,37.89,38.1499,37.5965,38.06,47154,0
+OMFS.US,D,20230802,000000,37.65,37.65,37.45,37.52,39795,0
+OMFS.US,D,20230803,000000,37.27,37.8499,37.2699,37.64,39175,0
+OMFS.US,D,20230804,000000,37.5,38.18,37.5,37.86,33437,0
+OMFS.US,D,20230807,000000,37.76,38.14,37.76,38.14,48989,0
+OMFS.US,D,20230808,000000,37.66,37.98,37.3,37.98,24454,0
+OMFS.US,D,20230809,000000,37.77,37.77,37.39,37.42,28885,0
+OMFS.US,D,20230810,000000,37.8098,38.0421,37.2,37.37,20487,0
+OMFS.US,D,20230811,000000,37.25,37.49,37.25,37.31,15115,0
+OMFS.US,D,20230814,000000,37.22,37.22,36.82,37.12,32081,0
+OMFS.US,D,20230815,000000,36.7,36.7299,36.5,36.56,27452,0
+OMFS.US,D,20230816,000000,36.58,36.76,36.05,36.05,36222,0
+OMFS.US,D,20230817,000000,36.25,36.3092,35.97,36.08,23305,0
+OMFS.US,D,20230818,000000,35.63,36.1899,35.63,36.16,28755,0
+OMFS.US,D,20230821,000000,36.03,36.4175,35.67,35.84,27813,0
+OMFS.US,D,20230822,000000,35.9188,35.9188,35.43,35.46,16555,0
+OMFS.US,D,20230823,000000,35.49,35.81,35.336,35.81,22778,0
+OMFS.US,D,20230824,000000,35.61,35.922,35.3,35.48,22212,0
+OMFS.US,D,20230825,000000,35.61,35.61,35.0951,35.45,17545,0
+OMFS.US,D,20230828,000000,35.61,35.99,35.61,35.9,26284,0
+OMFS.US,D,20230829,000000,35.72,36.32,35.72,36.32,49022,0
+OMFS.US,D,20230830,000000,36.16,36.47,36.16,36.43,87423,0
+OMFS.US,D,20230831,000000,36.44,36.57,36.25,36.28,79008,0
+OMFS.US,D,20230901,000000,36.57,36.87,36.5224,36.87,25818,0
+OMFS.US,D,20230905,000000,36.54,36.55,35.78,35.88,52428,0
+OMFS.US,D,20230906,000000,35.81,35.94,35.34,35.48,43020,0
+OMFS.US,D,20230907,000000,35.34,35.34,34.9112,35.05,61597,0
+OMFS.US,D,20230908,000000,35.06,35.06,34.84,34.84,105826,0
+OMFS.US,D,20230911,000000,35.11,35.17,34.88,34.945,47451,0
+OMFS.US,D,20230912,000000,34.91,35.1323,34.77,34.83,52709,0
+OMFS.US,D,20230913,000000,34.75,35.1099,34.51,34.64,42730,0
+OMFS.US,D,20230914,000000,34.91,35.2299,34.91,35.19,58086,0
+OMFS.US,D,20230915,000000,35.12,35.12,34.6,34.6,21451,0
+OMFS.US,D,20230918,000000,34.63,34.6312,34.42,34.52,21758,0
+OMFS.US,D,20230919,000000,34.55,34.6,34.2697,34.38,46052,0
+OMFS.US,D,20230920,000000,34.61,34.71,34.0918,34.14,39213,0
+OMFS.US,D,20230921,000000,33.78,33.94,33.59,33.77,36071,0
+OMFS.US,D,20230922,000000,33.86,33.9072,33.5566,33.68,40198,0
+OMFS.US,D,20230925,000000,33.6498,33.9399,33.6165,33.88,107068,0
+OMFS.US,D,20230926,000000,33.57,33.87,33.37,33.5,61263,0
+OMFS.US,D,20230927,000000,33.9099,33.91,33.58,33.88,23693,0
+OMFS.US,D,20230928,000000,33.85,34.2985,33.85,34.23,53709,0
+OMFS.US,D,20230929,000000,34.16,34.2894,33.81,33.93,62364,0
+OMFS.US,D,20231002,000000,33.7704,33.9,33.36,33.59,79862,0
+OMFS.US,D,20231003,000000,33.4,33.4399,32.885,33.07,64487,0
+OMFS.US,D,20231004,000000,33,33.176,32.74,33.17,64332,0
+OMFS.US,D,20231005,000000,32.8701,33.25,32.8701,33.22,43483,0
+OMFS.US,D,20231006,000000,32.95,33.5625,32.8301,33.44,32221,0
+OMFS.US,D,20231009,000000,33.0901,33.69,33.0901,33.55,60497,0
+OMFS.US,D,20231010,000000,33.57,34.13,33.57,33.96,138356,0
+OMFS.US,D,20231011,000000,33.96,34.07,33.6297,33.93,27092,0
+OMFS.US,D,20231012,000000,33.94,33.94,32.98,33.26,33949,0
+OMFS.US,D,20231013,000000,33.31,33.6099,32.7292,32.85,70884,0
+OMFS.US,D,20231016,000000,33.1,33.36,32.95,33.36,55712,0
+OMFS.US,D,20231017,000000,33.5,33.94,33.5,33.84,45750,0
+OMFS.US,D,20231018,000000,33.48,33.48,32.8901,33.06,44901,0
+OMFS.US,D,20231019,000000,32.96,33.0531,32.4062,32.42,52028,0
+OMFS.US,D,20231020,000000,32.54,32.82,32.0801,32.24,52104,0
+OMFS.US,D,20231023,000000,32.05,32.33,31.9,31.96,32189,0
+OMFS.US,D,20231024,000000,32.06,32.3899,32.045,32.24,56736,0
+OMFS.US,D,20231025,000000,32.08,32.2699,31.76,31.89,29397,0
+OMFS.US,D,20231026,000000,31.8999,32.115,31.7664,31.99,50552,0
+OMFS.US,D,20231027,000000,31.87,31.9102,31.5899,31.78,45603,0
+OMFS.US,D,20231030,000000,31.94,32.0684,31.69,31.97,54329,0
+OMFS.US,D,20231031,000000,31.89,32.24,31.88,32.24,63729,0
+OMFS.US,D,20231101,000000,32.11,32.47,32.0119,32.47,133123,0
+OMFS.US,D,20231102,000000,32.89,33.16,32.775,33.16,91789,0
+OMFS.US,D,20231103,000000,33.605,34.1068,33.605,33.94,23839,0
+OMFS.US,D,20231106,000000,33.91,33.91,33.45,33.67,31938,0
+OMFS.US,D,20231107,000000,33.49,33.53,33.23,33.51,69470,0
+OMFS.US,D,20231108,000000,33.51,33.51,33,33.17,41209,0
+OMFS.US,D,20231109,000000,33.22,33.25,32.7751,32.87,32123,0
+OMFS.US,D,20231110,000000,33.4199,33.4199,32.8001,33.34,18386,0
+OMFS.US,D,20231113,000000,33.17,33.38,33.05,33.35,21097,0
+OMFS.US,D,20231114,000000,34.22,34.91,34.2079,34.91,79542,0
+OMFS.US,D,20231115,000000,34.935,35.34,34.77,34.87,119680,0
+OMFS.US,D,20231116,000000,34.81,34.81,34.22,34.24,52227,0
+OMFS.US,D,20231117,000000,34.67,34.82,34.6,34.82,45682,0
+OMFS.US,D,20231120,000000,34.72,34.99,34.71,34.99,34528,0
+OMFS.US,D,20231121,000000,34.69,34.805,34.61,34.69,31775,0
+OMFS.US,D,20231122,000000,34.75,35.0049,34.747,34.92,37400,0
+OMFS.US,D,20231124,000000,34.93,35.1491,34.88,35.14,25474,0
+OMFS.US,D,20231127,000000,34.92,35.04,34.87,35.04,23058,0
+OMFS.US,D,20231128,000000,34.89,34.945,34.59,34.69,23406,0
+OMFS.US,D,20231129,000000,34.89,35.08,34.68,34.81,29020,0
+OMFS.US,D,20231130,000000,34.97,34.97,34.66,34.77,27021,0
+OMFS.US,D,20231201,000000,34.87,35.85,34.87,35.85,32821,0
+OMFS.US,D,20231204,000000,35.7,36.23,35.7,36.23,49858,0
+OMFS.US,D,20231205,000000,35.93,35.97,35.67,35.78,22027,0
+OMFS.US,D,20231206,000000,35.99,36.3616,35.6281,35.69,99064,0
+OMFS.US,D,20231207,000000,35.82,35.99,35.59,35.85,40311,0
+OMFS.US,D,20231208,000000,36.1179,36.34,35.9946,36.28,34506,0
+OMFS.US,D,20231211,000000,36.27,36.3983,36.0801,36.36,18669,0
+OMFS.US,D,20231212,000000,36.4799,36.4799,36.09,36.3,51037,0
+OMFS.US,D,20231213,000000,36.35,37.33,35.9616,37.33,45506,0
+OMFS.US,D,20231214,000000,37.9,38.2669,37.83,38.23,30161,0
+OMFS.US,D,20231215,000000,38.33,38.33,37.746,37.87,52134,0
+OMFS.US,D,20231218,000000,38.0101,38.0599,37.82,37.91,76146,0
+OMFS.US,D,20231219,000000,38.01,38.77,38.01,38.76,53201,0
+OMFS.US,D,20231220,000000,38.49,39.206,38.1,38.21,70807,0
+OMFS.US,D,20231221,000000,38.41,38.85,38.41,38.85,50350,0
+OMFS.US,D,20231222,000000,39.03,39.2207,38.83,39.03,36204,0
+OMFS.US,D,20231226,000000,39.21,39.6,39.06,39.56,48911,0
+OMFS.US,D,20231227,000000,39.45,39.71,39.39,39.65,42713,0
+OMFS.US,D,20231228,000000,39.36,39.59,39.27,39.45,35570,0
+OMFS.US,D,20231229,000000,39.27,39.36,38.75,38.8,37602,0
+OMFS.US,D,20240102,000000,38.64,38.86,38.3201,38.56,70095,0
+OMFS.US,D,20240103,000000,38.18,38.2157,37.5154,37.66,40536,0
+OMFS.US,D,20240104,000000,37.61,37.78,37.36,37.55,64554,0
+OMFS.US,D,20240105,000000,37.34,37.72,37.28,37.46,109760,0
+OMFS.US,D,20240108,000000,37.27,37.66,37.185,37.66,30917,0
+OMFS.US,D,20240109,000000,37.19,37.19,36.75,36.97,53050,0
+OMFS.US,D,20240110,000000,36.9879,37.08,36.6684,37.08,37020,0
+OMFS.US,D,20240111,000000,36.84,36.84,36.2145,36.78,45244,0
+OMFS.US,D,20240112,000000,37.4299,37.4299,36.4801,36.66,35405,0
+OMFS.US,D,20240116,000000,36.21,36.466,35.9501,36.14,44189,0
+OMFS.US,D,20240117,000000,35.55,35.92,35.55,35.92,89051,0
+OMFS.US,D,20240118,000000,35.9,36.2019,35.49,36.02,196114,0
+OMFS.US,D,20240119,000000,36.05,36.37,35.6797,36.37,27909,0
+OMFS.US,D,20240122,000000,36.46,37.31,36.46,37.31,25084,0
+OMFS.US,D,20240123,000000,37.62,37.62,37.07,37.39,93937,0
+OMFS.US,D,20240124,000000,37.545,37.56,36.82,36.89,189385,0
+OMFS.US,D,20240125,000000,37.41,37.7003,36.95,37.45,95399,0
+OMFS.US,D,20240126,000000,37.51,37.6945,37.3866,37.4,32942,0
+OMFS.US,D,20240129,000000,37.58,37.95,37.32,37.95,74988,0
+OMFS.US,D,20240130,000000,37.68,37.75,37.495,37.69,21955,0
+OMFS.US,D,20240131,000000,37.54,37.5563,36.4,36.4,43871,0
+OMFS.US,D,20240201,000000,36.57,36.89,36.15,36.89,33620,0
+OMFS.US,D,20240202,000000,36.36,36.54,36.15,36.41,48490,0
+OMFS.US,D,20240205,000000,36.03,36.03,35.4094,35.72,51478,0
+OMFS.US,D,20240206,000000,35.5,35.9867,35.49,35.85,79850,0
+OMFS.US,D,20240207,000000,35.92,35.92,35.24,35.5,44900,0
+OMFS.US,D,20240208,000000,35.46,36.02,35.32,36.02,75523,0
+OMFS.US,D,20240209,000000,35.94,36.47,35.7632,36.47,15649,0
+OMFS.US,D,20240212,000000,36.35,37.5561,36.35,37.44,19228,0
+OMFS.US,D,20240213,000000,36.3,36.36,35.3085,35.6,64363,0
+OMFS.US,D,20240214,000000,36.14,36.45,35.79,36.45,45237,0
+OMFS.US,D,20240215,000000,36.73,37.55,36.68,37.54,32036,0
+OMFS.US,D,20240216,000000,37.2,37.3387,36.89,37.07,28433,0
+OMFS.US,D,20240220,000000,36.56,36.75,36.32,36.47,25273,0
+OMFS.US,D,20240221,000000,36.25,36.32,35.97,36.31,520434,0
+OMFS.US,D,20240222,000000,36.19,36.3,35.8601,36.06,42332,0
+OMFS.US,D,20240223,000000,35.98,36.34,35.87,36.19,44053,0
+OMFS.US,D,20240226,000000,35.92,36.35,35.92,36.35,33552,0
+OMFS.US,D,20240227,000000,36.32,36.725,36.32,36.66,47989,0
+OMFS.US,D,20240228,000000,36.38,36.6258,36.13,36.3,45422,0
+OMFS.US,D,20240229,000000,36.745,36.99,36.48,36.705,45257,0
+OMFS.US,D,20240301,000000,36.7,36.844,36.35,36.81,61670,0
+OMFS.US,D,20240304,000000,36.89,36.89,36.22,36.43,68931,0
+OMFS.US,D,20240305,000000,35.88,36.46,35.88,36.07,48255,0
+OMFS.US,D,20240306,000000,36.4,36.4,35.97,36.04,28511,0
+OMFS.US,D,20240307,000000,36.47,36.61,36.3685,36.43,21076,0
+OMFS.US,D,20240308,000000,36.86,37.158,36.44,36.66,28614,0
+OMFS.US,D,20240311,000000,36.61,36.625,36.29,36.52,19581,0
+OMFS.US,D,20240312,000000,36.32,36.54,36.1701,36.23,28577,0
+OMFS.US,D,20240313,000000,36.38,36.66,36.3,36.48,41727,0
+OMFS.US,D,20240314,000000,36.4555,36.4555,35.56,35.83,33905,0
+OMFS.US,D,20240315,000000,35.6,36.1,35.6,36.1,59973,0
+OMFS.US,D,20240318,000000,35.88,35.9195,35.54,35.59,34435,0
+OMFS.US,D,20240319,000000,35.47,36.09,35.47,36.05,65474,0
+OMFS.US,D,20240320,000000,35.97,37.035,35.81,36.97,17002,0
+OMFS.US,D,20240321,000000,37.11,37.335,36.99,37.19,56981,0
+OMFS.US,D,20240322,000000,37.18,37.23,36.5,36.5,52113,0
+OMFS.US,D,20240325,000000,36.67,36.93,36.6554,36.78,24512,0
+OMFS.US,D,20240326,000000,36.885,36.885,36.46,36.46,30240,0
+OMFS.US,D,20240327,000000,36.68,37.48,36.68,37.48,28425,0
+OMFS.US,D,20240328,000000,37.38,37.8393,37.38,37.77,26430,0
+OMFS.US,D,20240401,000000,37.75,37.75,37.19,37.34,42516,0
+OMFS.US,D,20240402,000000,36.95,36.95,36.4401,36.71,23372,0
+OMFS.US,D,20240403,000000,36.6,37.08,36.6,37.08,26141,0
+OMFS.US,D,20240404,000000,37.27,37.41,36.56,36.76,64447,0
+OMFS.US,D,20240405,000000,36.56,36.9159,36.56,36.8111,15323,0
+OMFS.US,D,20240408,000000,36.98,37.2052,36.8829,36.98,28795,0
+OMFS.US,D,20240409,000000,36.97,37.17,36.8,37.11,26412,0
+OMFS.US,D,20240410,000000,36.03,36.3566,35.61,35.98,22615,0
+OMFS.US,D,20240411,000000,36.14,36.14,35.7,36.02,19233,0
+OMFS.US,D,20240412,000000,35.82,35.9,35.3601,35.56,16588,0
+OMFS.US,D,20240415,000000,35.72,35.73,34.9201,35.18,63296,0
+OMFS.US,D,20240416,000000,34.82,34.9099,34.6,34.84,15447,0
+OMFS.US,D,20240417,000000,35.02,35.175,34.46,34.46,44752,0
+OMFS.US,D,20240418,000000,34.55,34.96,34.4704,34.7,216225,0
+OMFS.US,D,20240419,000000,34.74,35.24,34.74,35.24,144055,0
+OMFS.US,D,20240422,000000,35.24,35.5875,35.13,35.39,114989,0
+OMFS.US,D,20240423,000000,35.45,36.1963,35.44,36.11,19320,0
+OMFS.US,D,20240424,000000,35.86,35.98,35.6139,35.98,14927,0
+OMFS.US,D,20240425,000000,35.48,35.59,35.219,35.59,193832,0
+OMFS.US,D,20240426,000000,35.52,35.89,35.52,35.74,31555,0
+OMFS.US,D,20240429,000000,36.04,36.07,35.835,36.07,32627,0
+OMFS.US,D,20240430,000000,35.57,35.7199,35.3,35.35,41091,0
+OMFS.US,D,20240501,000000,35.3,35.95,35.3,35.62,28237,0
+OMFS.US,D,20240502,000000,35.78,36.33,35.7109,36.33,14266,0
+OMFS.US,D,20240503,000000,36.765,36.79,36.3502,36.52,18499,0
+OMFS.US,D,20240506,000000,36.57,36.867,36.57,36.8,42051,0
+OMFS.US,D,20240507,000000,36.73,37,36.69,36.75,38071,0
+OMFS.US,D,20240508,000000,36.45,36.87,36.45,36.87,23039,0
+OMFS.US,D,20240509,000000,36.76,37.35,36.76,37.35,18015,0
+OMFS.US,D,20240510,000000,37.48,37.48,36.875,37.07,17777,0
+OMFS.US,D,20240513,000000,37.35,37.4253,37.115,37.17,14219,0
+OMFS.US,D,20240514,000000,37.61,37.63,37.3313,37.63,13831,0
+OMFS.US,D,20240515,000000,37.99,37.99,37.5389,37.81,17691,0
+OMFS.US,D,20240516,000000,37.6,37.76,37.57,37.76,11981,0
+OMFS.US,D,20240517,000000,37.75,37.83,37.63,37.83,12902,0
+OMFS.US,D,20240520,000000,37.71,37.9697,37.53,37.69,41711,0
+OMFS.US,D,20240521,000000,37.48,37.6,37.45,37.59,74447,0
+OMFS.US,D,20240522,000000,37.59,37.59,37.1704,37.41,51635,0
+OMFS.US,D,20240523,000000,37.44,37.44,36.4932,36.725,19856,0
+OMFS.US,D,20240524,000000,37.06,37.08,36.895,37.08,19737,0
+OMFS.US,D,20240528,000000,37.25,37.395,36.945,37.19,38033,0
+OMFS.US,D,20240529,000000,36.76,36.76,36.45,36.56,21252,0
+OMFS.US,D,20240530,000000,36.8,37.05,36.7,36.96,598607,0
+OMFS.US,D,20240531,000000,37.06,37.32,37.024,37.24,23242,0
+OMFS.US,D,20240603,000000,37.8,37.8,37.11,37.21,20647,0
+OMFS.US,D,20240604,000000,37.02,37.02,36.4875,36.5,55313,0
+OMFS.US,D,20240605,000000,36.87,37.01,36.54,37.01,33816,0
+OMFS.US,D,20240606,000000,36.82,36.82,36.55,36.72,15692,0
+OMFS.US,D,20240607,000000,36.28,36.5192,36.21,36.29,9432,0
+OMFS.US,D,20240610,000000,36.16,36.28,36.01,36.28,26915,0
+OMFS.US,D,20240611,000000,36.03,36.13,35.7202,36.13,33158,0
+OMFS.US,D,20240612,000000,36.86,37.1319,36.3859,36.43,92627,0
+OMFS.US,D,20240613,000000,36.51,36.51,35.7588,36.07,32824,0
+OMFS.US,D,20240614,000000,35.66,35.67,35.2939,35.49,173372,0
+OMFS.US,D,20240617,000000,35.28,35.76,35.11,35.76,179054,0
+OMFS.US,D,20240618,000000,35.56,35.8234,35.55,35.72,55707,0
+OMFS.US,D,20240620,000000,35.45,35.76,35.45,35.51,216499,0
+OMFS.US,D,20240621,000000,35.42,35.5762,35.38,35.38,37143,0
+OMFS.US,D,20240624,000000,35.28,35.75,35.28,35.62,70673,0
+OMFS.US,D,20240625,000000,35.62,35.7599,35.22,35.44,26866,0
+OMFS.US,D,20240626,000000,35.195,35.58,35.1565,35.58,12961,0
+OMFS.US,D,20240627,000000,35.51,35.63,35.39,35.63,16700,0
+OMFS.US,D,20240628,000000,36.07,36.31,35.8412,36.31,20942,0
+OMFS.US,D,20240701,000000,36.19,36.3,35.5701,35.81,23656,0
+OMFS.US,D,20240702,000000,35.66,35.94,35.6038,35.94,19866,0
+OMFS.US,D,20240703,000000,35.85,36.045,35.77,35.79,118245,0
+OMFS.US,D,20240705,000000,35.56,35.56,34.95,35.09,22234,0
+OMFS.US,D,20240708,000000,35.13,35.4205,35.1,35.19,24928,0
+OMFS.US,D,20240709,000000,35.02,35.2,34.8901,35.01,62820,0
+OMFS.US,D,20240710,000000,35.08,35.42,34.9901,35.42,50754,0
+OMFS.US,D,20240711,000000,36.08,36.5219,35.8601,36.43,32963,0
+OMFS.US,D,20240712,000000,36.68,37.06,36.68,36.85,23590,0
+OMFS.US,D,20240715,000000,37.11,37.63,37.11,37.45,28203,0
+OMFS.US,D,20240716,000000,37.8515,38.7885,37.8137,38.72,34167,0
+OMFS.US,D,20240717,000000,38.27,38.95,38.27,38.34,21232,0
+OMFS.US,D,20240718,000000,38.175,38.75,37.68,37.9,38048,0
+OMFS.US,D,20240719,000000,37.8,37.97,37.6,37.66,15734,0
+OMFS.US,D,20240722,000000,37.855,38.41,37.63,38.41,16913,0
+OMFS.US,D,20240723,000000,38.28,38.9728,38.24,38.9,28844,0
+OMFS.US,D,20240724,000000,38.57,38.94,37.96,38.08,25587,0
+OMFS.US,D,20240725,000000,38.04,38.8799,38.04,38.3,18761,0
+OMFS.US,D,20240726,000000,39.01,39.15,38.6287,39.15,17394,0
+OMFS.US,D,20240729,000000,39.15,39.18,38.59,38.79,36703,0
+OMFS.US,D,20240730,000000,39.17,39.2777,38.8864,39.11,12842,0
+OMFS.US,D,20240731,000000,39.3,39.9,39.03,39.23,22250,0
+OMFS.US,D,20240801,000000,39.13,39.37,37.8601,38.22,38112,0
+OMFS.US,D,20240802,000000,36.76,37.04,36.605,36.89,30850,0
+OMFS.US,D,20240805,000000,34.97,35.98,34.97,35.85,29726,0
+OMFS.US,D,20240806,000000,35.78,36.63,35.6505,36.33,240403,0
+OMFS.US,D,20240807,000000,36.66,36.72,35.7569,35.83,74278,0
+OMFS.US,D,20240808,000000,36.25,36.7,36.155,36.7,181332,0
+OMFS.US,D,20240809,000000,36.65,36.685,36.3875,36.55,54324,0
+OMFS.US,D,20240812,000000,36.515,36.5391,36.19,36.41,19590,0
+OMFS.US,D,20240813,000000,36.74,36.8922,36.47,36.87,41212,0
+OMFS.US,D,20240814,000000,37.1,37.1,36.55,36.85,36554,0
+OMFS.US,D,20240815,000000,37.58,37.7599,37.31,37.61,13224,0
+OMFS.US,D,20240816,000000,37.42,37.8,37.42,37.8,31828,0
+OMFS.US,D,20240819,000000,37.64,38.07,37.64,38.07,13986,0
+OMFS.US,D,20240820,000000,37.9,38.025,37.5901,37.68,36824,0
+OMFS.US,D,20240821,000000,37.7034,38.14,37.7034,38.09,18716,0
+OMFS.US,D,20240822,000000,38.11,38.11,37.83,37.9,26221,0
+OMFS.US,D,20240823,000000,38.03,39.06,38.03,39.05,114324,0
+OMFS.US,D,20240826,000000,39.36,39.36,38.81,38.96,31342,0
+OMFS.US,D,20240827,000000,38.68,38.7975,38.485,38.77,61457,0
+OMFS.US,D,20240828,000000,38.53,38.86,38.415,38.52,26483,0
+OMFS.US,D,20240829,000000,38.7,39.06,38.54,38.88,21311,0
+OMFS.US,D,20240830,000000,38.94,39.26,38.66,39.26,10170,0
+OMFS.US,D,20240903,000000,38.87,38.91,37.848,38.03,85683,0
+OMFS.US,D,20240904,000000,37.73,38.16,37.6973,37.93,16422,0
+OMFS.US,D,20240905,000000,37.82,37.85,37.43,37.65,18671,0
+OMFS.US,D,20240906,000000,37.61,37.61,36.8101,36.98,5569,0
+OMFS.US,D,20240909,000000,36.91,37.3,36.91,36.99,21034,0
+OMFS.US,D,20240910,000000,37.3099,37.3099,36.62,37.08,18515,0
+OMFS.US,D,20240911,000000,36.795,37.13,36.23,37.13,13497,0
+OMFS.US,D,20240912,000000,37.17,37.6674,37.17,37.64,10061,0
+OMFS.US,D,20240913,000000,37.94,38.455,37.94,38.34,9250,0
+OMFS.US,D,20240916,000000,38.6,38.7492,38.48,38.7,4614,0
+OMFS.US,D,20240917,000000,38.91,39.274838,38.87,38.87,6488,0
+OMFS.US,D,20240918,000000,38.85,39.3299,38.85,39.13,10780,0
+OMFS.US,D,20240919,000000,39.86,39.9,39.42,39.9,18892,0
+OMFS.US,D,20240920,000000,39.71,39.7398,39.38,39.55,18543,0
+OMFS.US,D,20240923,000000,39.35,39.5,39.1679,39.42,12097,0
+OMFS.US,D,20240924,000000,39.2801,39.39,39.135,39.33,13337,0
+OMFS.US,D,20240925,000000,39.25,39.25,38.84,38.96,11376,0
+OMFS.US,D,20240926,000000,39.26,39.2959,39.03,39.17,47146,0
+OMFS.US,D,20240927,000000,39.48,39.6099,39.1333,39.31,22444,0
+OMFS.US,D,20240930,000000,39,39.55,39,39.55,36354,0
+OMFS.US,D,20241001,000000,39.29,39.29,38.6813,39.08,38287,0
+OMFS.US,D,20241002,000000,38.773,39.13,38.7501,38.98,21390,0
+OMFS.US,D,20241003,000000,38.62,38.9499,38.57,38.83,225026,0
+OMFS.US,D,20241004,000000,39.37,39.4,39.04,39.29,355792,0
+OMFS.US,D,20241007,000000,39.0401,39.1599,38.8117,39.08,4000,0
+OMFS.US,D,20241008,000000,39.05,39.303,39.05,39.3,19780,0
+OMFS.US,D,20241009,000000,39.4,39.6099,39.293,39.45,89494,0
+OMFS.US,D,20241010,000000,39.04,39.18,38.83,39.18,5650,0
+OMFS.US,D,20241011,000000,39.1,39.8841,39.1,39.8841,6703,0
+OMFS.US,D,20241014,000000,39.89,40.2,39.8049,40.2,14564,0
+OMFS.US,D,20241015,000000,40.12,40.58,40.08,40.08,13017,0
+OMFS.US,D,20241016,000000,40.2201,40.7551,40.2201,40.73,26451,0
+OMFS.US,D,20241017,000000,40.7999,40.7999,40.4506,40.69,8515,0
+OMFS.US,D,20241018,000000,40.7,40.7,40.25,40.25,22206,0
+OMFS.US,D,20241021,000000,40.19,40.19,39.7175,39.82,8869,0
+OMFS.US,D,20241022,000000,39.55,39.64,39.4129,39.64,37610,0
+OMFS.US,D,20241023,000000,39.385,39.39,39.0999,39.35,19764,0
+OMFS.US,D,20241024,000000,39.3,39.4369,39.1826,39.37,4640,0
+OMFS.US,D,20241025,000000,39.45,39.615,39.0701,39.25,27416,0
+OMFS.US,D,20241028,000000,39.48,39.7899,39.48,39.76,13042,0
+OMFS.US,D,20241029,000000,39.32,39.83,39.32,39.82,9961,0
+OMFS.US,D,20241030,000000,39.85,40.1904,39.8,39.85,14954,0
+OMFS.US,D,20241031,000000,39.74,39.74,39.22,39.27,10534,0
+OMFS.US,D,20241101,000000,39.53,39.67,39.2911,39.4,6118,0
+OMFS.US,D,20241104,000000,39.24,39.696,39.24,39.5,21723,0
+OMFS.US,D,20241105,000000,39.27,40.31,39.27,40.31,7332,0
+OMFS.US,D,20241106,000000,41.98,43.02,41.98,43.02,18123,0
+OMFS.US,D,20241107,000000,42.83,43.0274,42.6499,42.78,11887,0
+OMFS.US,D,20241108,000000,42.83,43.3,42.83,43.3,6540,0
+OMFS.US,D,20241111,000000,43.81,43.9847,43.56,43.82,8776,0
+OMFS.US,D,20241112,000000,43.86,43.9117,43.05,43.19,6569,0
+OMFS.US,D,20241113,000000,43.33,43.56,42.74,42.89,17278,0
+OMFS.US,D,20241114,000000,42.67,42.7899,42.17,42.17,9581,0
+OMFS.US,D,20241115,000000,42.41,42.41,41.65,41.84,12745,0
+OMFS.US,D,20241118,000000,41.91,42.1199,41.76,41.95,19948,0
+OMFS.US,D,20241119,000000,41.595,42.17,41.595,42.1,9324,0
+OMFS.US,D,20241120,000000,41.79,42.04,41.64,42.03,13391,0
+OMFS.US,D,20241121,000000,42.3101,42.91,42.25,42.85,14502,0
+OMFS.US,D,20241122,000000,43.0382,43.445,43.0382,43.35,10088,0
+OMFS.US,D,20241125,000000,44.15,44.3085,43.9,43.9,12320,0
+OMFS.US,D,20241126,000000,43.75,43.95,43.58,43.89,4888,0
+OMFS.US,D,20241127,000000,44.14,44.1552,43.5,43.64,10971,0
+OMFS.US,D,20241129,000000,43.695,43.98,43.64,43.76,5773,0
+OMFS.US,D,20241202,000000,43.5,43.814,43.44,43.61,10735,0
+OMFS.US,D,20241203,000000,43.66,43.66,43.26,43.56,31719,0
+OMFS.US,D,20241204,000000,43.61,43.81,43.28,43.81,28477,0
+OMFS.US,D,20241205,000000,43.445,43.56,43.15,43.17,13332,0
+OMFS.US,D,20241206,000000,43.155,43.28,43,43.26,12636,0
+OMFS.US,D,20241209,000000,43.208713,43.208713,42.61,42.61,68033,0
+OMFS.US,D,20241210,000000,42.4932,42.900685,42.4307,42.55,16174,0
+OMFS.US,D,20241211,000000,42.9617,43.1401,42.82,42.98,48078,0
+OMFS.US,D,20241212,000000,42.815,42.94,42.41,42.59,6963,0
+OMFS.US,D,20241213,000000,42.29,42.32,42.0624,42.17,18351,0
+OMFS.US,D,20241216,000000,42.42,42.4551,42.07,42.44,19366,0
+OMFS.US,D,20241217,000000,42.09,42.1376,41.58,41.78,20849,0
+OMFS.US,D,20241218,000000,41.8515,41.9,39.92,40.13,14493,0
+OMFS.US,D,20241219,000000,40.49,40.49,39.89,39.99,18136,0
+OMFS.US,D,20241220,000000,39.5,40.51,39.45,40.21,13308,0
+OMFS.US,D,20241223,000000,39.68,39.76,39.45,39.7139,8852,0
+OMFS.US,D,20241224,000000,39.82,40.19,39.67,40.19,3701,0
+OMFS.US,D,20241226,000000,39.854,40.45,39.854,40.45,25999,0
+OMFS.US,D,20241227,000000,40.095,40.19,39.455,39.86,19719,0
+OMFS.US,D,20241230,000000,39.09,39.6106,39.09,39.58,14863,0
+OMFS.US,D,20241231,000000,39.79,39.9713,39.54,39.5635,6856,0
+OMFS.US,D,20250102,000000,39.876,39.876,39.25,39.56,15842,0
+OMFS.US,D,20250103,000000,39.685,40.08,39.63,40.08,8565,0
+OMFS.US,D,20250106,000000,40.03,40.15,39.74,39.74,7143,0
+OMFS.US,D,20250107,000000,39.81,39.81,39.0982,39.49,11488,0
+OMFS.US,D,20250108,000000,39.07,39.69,39.0035,39.69,12774,0
+OMFS.US,D,20250110,000000,38.9,39.06,38.5003,38.92,21539,0
+OMFS.US,D,20250113,000000,38.44,39.12,38.3,39.12,9862,0
+OMFS.US,D,20250114,000000,39.4609,39.84,39.22,39.84,14374,0
+OMFS.US,D,20250115,000000,40.465,40.61,40.1286,40.35,17958,0
+OMFS.US,D,20250116,000000,40.26,40.57,40.25,40.55,18119,0
+OMFS.US,D,20250117,000000,40.69,40.77,40.46,40.76,11526,0
+OMFS.US,D,20250121,000000,41.03,41.35,40.83,41.27,45079,0
+OMFS.US,D,20250122,000000,41.56,41.56,40.95,41.05,23660,0
+OMFS.US,D,20250123,000000,40.7101,41.06,40.7101,41.06,27843,0
+OMFS.US,D,20250124,000000,40.77,40.99,40.77,40.99,30842,0
+OMFS.US,D,20250127,000000,40.525,40.745,40.42,40.69,29441,0
+OMFS.US,D,20250128,000000,40.56,40.87,40.4701,40.7,22262,0
+OMFS.US,D,20250129,000000,40.87,40.87,40.3558,40.64,26037,0
+OMFS.US,D,20250130,000000,40.971,41.2577,40.7601,41.09,35111,0
+OMFS.US,D,20250131,000000,41.1475,41.19,40.655,40.7,15926,0
+OMFS.US,D,20250203,000000,39.87,40.54,39.7915,40.44,26101,0
+OMFS.US,D,20250204,000000,40.365,40.96,40.27,40.96,27666,0
+OMFS.US,D,20250205,000000,41.12,41.49,40.98,41.49,26805,0
+OMFS.US,D,20250206,000000,41.49,41.61,41.2,41.61,11604,0
+OMFS.US,D,20250207,000000,41.145,41.365,40.9282,41.16,37640,0
+OMFS.US,D,20250210,000000,40.93,41.2,40.87,41.14,373743,0
+OMFS.US,D,20250211,000000,40.75,41.04,40.61,41.04,23106,0
+OMFS.US,D,20250212,000000,40.4644,40.6693,40.2,40.5257,41249,0
+OMFS.US,D,20250213,000000,40.7564,40.9261,40.5262,40.91,21127,0
+OMFS.US,D,20250214,000000,41.09,41.09,40.86,41,38333,0
+OMFS.US,D,20250218,000000,40.94,41.2,40.86,41.2,26856,0
+OMFS.US,D,20250219,000000,40.6901,41.18,40.6901,41.18,21070,0
+OMFS.US,D,20250220,000000,40.68,40.88,40.3401,40.65,25218,0
+OMFS.US,D,20250221,000000,40.9,40.9,39.24,39.37,29943,0
+OMFS.US,D,20250224,000000,39.21,39.49,39.09,39.29,18746,0
+OMFS.US,D,20250225,000000,39.45,39.4899,39.155,39.45,12359,0
+OMFS.US,D,20250226,000000,39.89,39.9585,39.3638,39.62,13720,0
+OMFS.US,D,20250227,000000,39.17,39.4776,39.13,39.17,15132,0
+OMFS.US,D,20250228,000000,39.11,39.47,38.97,39.47,8625,0
+OMFS.US,D,20250303,000000,39.5945,39.66,38.76,38.96,8697,0
+OMFS.US,D,20250304,000000,38.08,38.615,37.85,38.07,92205,0
+OMFS.US,D,20250305,000000,38.1,38.53,37.91,38.51,22139,0
+OMFS.US,D,20250306,000000,37.77,38.19,37.5305,37.83,13005,0
+OMFS.US,D,20250307,000000,37.77,37.9082,37.0244,37.87,77160,0
+OMFS.US,D,20250310,000000,37.3249,37.415,36.62,36.99,15297,0
+OMFS.US,D,20250311,000000,37.07,37.379,36.817,37.04,11131,0
+OMFS.US,D,20250312,000000,37.2383,37.43,36.765,37.08,18156,0
+OMFS.US,D,20250313,000000,36.94,37.14,36.34,36.43,15612,0
+OMFS.US,D,20250314,000000,36.77,37.47,36.77,37.47,16820,0
+OMFS.US,D,20250317,000000,37.5,37.86,37.17,37.86,17127,0
+OMFS.US,D,20250318,000000,37.54,37.5415,37.36,37.53,13074,0
+OMFS.US,D,20250319,000000,37.58,38.135,37.58,37.98,10433,0
+OMFS.US,D,20250320,000000,37.735,38.17,37.59,37.83,17706,0
+OMFS.US,D,20250321,000000,37.4,37.6079,37.335,37.6,5549,0
+OMFS.US,D,20250324,000000,38.21,38.54,38.1586,38.54,11626,0
+OMFS.US,D,20250325,000000,38.54,38.55,38.3701,38.53,7105,0
+OMFS.US,D,20250326,000000,38.47,38.549263,38.0142,38.24,17889,0
+OMFS.US,D,20250327,000000,38.17,38.2292,37.9135,38.1,9279,0
+OMFS.US,D,20250328,000000,37.5051,38.1,37.28,37.51,18925,0
+OMFS.US,D,20250331,000000,37.13,37.99,37.13,37.99,9612,0
+OMFS.US,D,20250401,000000,37.71,38.235,37.53,38.13,10540,0
+OMFS.US,D,20250402,000000,37.89,38.6,37.66,38.6,20320,0
+OMFS.US,D,20250403,000000,36.885,36.885,36.2,36.34,18529,0
+OMFS.US,D,20250404,000000,35.05,35.15,34.2604,34.83,22590,0
+OMFS.US,D,20250407,000000,33.32,35.87,33.04,34.33,74836,0
+OMFS.US,D,20250408,000000,35.1789,35.73,33.37,33.88,27663,0
+OMFS.US,D,20250409,000000,33.75,36.6828,33.265,36.6,14909,0
+OMFS.US,D,20250410,000000,35.58,35.58,34.24,35.06,104620,0
+OMFS.US,D,20250411,000000,34.74,35.49,34.6788,35.48,17222,0
+OMFS.US,D,20250414,000000,35.9433,36.08,35.46,35.9,12941,0
+OMFS.US,D,20250415,000000,36.335,36.335,35.9686,36.12,12783,0
+OMFS.US,D,20250416,000000,35.98,35.98,35.43,35.83,9157,0
+OMFS.US,D,20250417,000000,36.0089,36.08,35.7457,35.99,8827,0
+OMFS.US,D,20250421,000000,35.58,35.58,34.7629,35.18,12131,0
+OMFS.US,D,20250422,000000,35.6986,36.12,35.4201,36.12,27796,0
+OMFS.US,D,20250423,000000,37.34,37.34,36.49,36.63,14035,0
+OMFS.US,D,20250424,000000,36.78,37.24,36.78,37.22,28799,0
+OMFS.US,D,20250425,000000,36.8557,37.08,36.823247,37.02,15231,0
+OMFS.US,D,20250428,000000,37.32,37.32,36.8,37.31,7444,0
+OMFS.US,D,20250429,000000,37.0808,37.62,36.89,37.62,13274,0
+OMFS.US,D,20250430,000000,36.8,37.43,36.554,37.43,8423,0
+OMFS.US,D,20250501,000000,37.595,37.82,37.4801,37.67,14456,0
+OMFS.US,D,20250502,000000,38.13,38.52,38.13,38.52,13739,0
+OMFS.US,D,20250505,000000,38.18,38.57,38.07,38.41,11026,0
+OMFS.US,D,20250506,000000,37.98,38.27,37.81,38.23,9925,0
+OMFS.US,D,20250507,000000,38.31,38.39,38.03,38.31,5996,0
+OMFS.US,D,20250508,000000,38.4,38.85,38.25,38.51,34923,0
+OMFS.US,D,20250509,000000,38.5182,38.77,38.4529,38.64,8831,0
+OMFS.US,D,20250512,000000,39.77,39.95,39.3091,39.5841,8978,0
+OMFS.US,D,20250513,000000,39.83,40.04,39.78,39.97,30789,0
+OMFS.US,D,20250514,000000,39.6002,39.72,39.5142,39.62,5687,0
+OMFS.US,D,20250515,000000,39.47,39.7837,39.47,39.7837,4509,0
+OMFS.US,D,20250516,000000,39.73,40.095,39.52,40.05,24094,0
+OMFS.US,D,20250519,000000,39.81,40.16,39.8,40.16,11965,0
+OMFS.US,D,20250520,000000,40.0268,40.09,39.8908,40.02,8952,0
+OMFS.US,D,20250521,000000,39.6,39.64,38.98,39.09,8359,0
+OMFS.US,D,20250527,000000,39.5606,39.6699,39.01,39.6,8778,0
+OMFS.US,D,20250528,000000,39.62,39.62,39.3311,39.4,6674,0
+OMFS.US,D,20250530,000000,39.12,39.53,39.09,39.478,5268,0
+OMFS.US,D,20250602,000000,38.88,39.46,38.88,39.46,5433,0
+OMFS.US,D,20250603,000000,39.295,39.75,39.295,39.63,21446,0
+OMFS.US,D,20250604,000000,39.6825,39.7163,39.44,39.54,23753,0
+OMFS.US,D,20250605,000000,39.1807,39.6717,39.1807,39.57,11320,0
+OMFS.US,D,20250606,000000,39.82,40.09,39.81,40.09,14325,0
+OMFS.US,D,20250609,000000,40.1,40.18,39.8939,40.11,9612,0
+OMFS.US,D,20250610,000000,40.04,40.09437,39.888045,40.07,7623,0
+OMFS.US,D,20250611,000000,40.0501,40.173046,39.845,39.9,5860,0
+OMFS.US,D,20250612,000000,39.52,39.7234,39.52,39.6773,8725,0
+OMFS.US,D,20250613,000000,39.27,39.4327,38.93,39.06,6311,0
+OMFS.US,D,20250616,000000,39.31,39.59,39.2606,39.4,7630,0
+OMFS.US,D,20250617,000000,39.22,39.32,38.9,39.0621,4375,0
+OMFS.US,D,20250618,000000,39.14,39.4518,39.14,39.1422,7028,0
+OMFS.US,D,20250620,000000,39.28,39.2815,38.98,39.15,7831,0
+OMFS.US,D,20250623,000000,39.14,39.77,38.79,39.77,19043,0
+OMFS.US,D,20250624,000000,40,40.1144,39.78,40.06,17097,0
+OMFS.US,D,20250625,000000,39.68,40.13,39.5076,39.5076,9291,0
+OMFS.US,D,20250626,000000,39.7,40.1,39.7,40.1,4435,0
+OMFS.US,D,20250627,000000,40.09,40.37,39.99,40.1654,33559,0
+OMFS.US,D,20250630,000000,40.2,40.259,40.06,40.09,12937,0
+OMFS.US,D,20250701,000000,40.12,40.69,40.015,40.4635,19971,0
+OMFS.US,D,20250702,000000,40.48,40.89,40.442,40.89,20461,0
+OMFS.US,D,20250703,000000,41.18,41.2298,41.11,41.2298,7630,0
+OMFS.US,D,20250707,000000,41.2,41.2,40.5535,40.77,12115,0
+OMFS.US,D,20250708,000000,40.81,40.8876,40.65,40.84,16549,0
+OMFS.US,D,20250709,000000,40.9601,41.0905,40.72,41.0905,9377,0
+OMFS.US,D,20250710,000000,41.19,41.409,41.15,41.31,8521,0
+OMFS.US,D,20250711,000000,40.83,40.839,40.7185,40.76,6339,0
+OMFS.US,D,20250714,000000,40.8608,41.14,40.7506,41.14,8362,0
+OMFS.US,D,20250715,000000,40.8645,40.8645,40.29,40.29,28358,0
+OMFS.US,D,20250716,000000,40.43,40.74,40.04,40.69,32638,0
+OMFS.US,D,20250717,000000,40.87,41.08,40.8202,41.08,5968,0
+OMFS.US,D,20250718,000000,41.26,41.26,40.76,40.8094,8910,0
+OMFS.US,D,20250721,000000,40.9,41.1299,40.72,40.72,10322,0
+OMFS.US,D,20250722,000000,40.52,40.92,40.52,40.84,14821,0
+OMFS.US,D,20250723,000000,41.0073,41.33,41.0073,41.33,5430,0
+OMFS.US,D,20250724,000000,41.02,41.08,40.76,40.76,12085,0
+OMFS.US,D,20250725,000000,40.7899,40.92,40.755,40.8672,12434,0
+OMFS.US,D,20250728,000000,40.91,40.92,40.768,40.8163,5529,0
+OMFS.US,D,20250729,000000,41.0851,41.0851,40.7522,40.7522,5072,0
+OMFS.US,D,20250730,000000,41.14,41.1919,40.52,40.6718,122723,0
+OMFS.US,D,20250731,000000,40.68,40.6832,40.34,40.47,4648,0
+OMFS.US,D,20250801,000000,39.9,40.13,39.5329,39.6427,26084,0
+OMFS.US,D,20250804,000000,40.105,40.347,39.78,40.347,5060,0
+OMFS.US,D,20250805,000000,40.38,40.61,40.1801,40.61,33322,0
+OMFS.US,D,20250806,000000,40.55,40.58,40.3907,40.58,7380,0
+OMFS.US,D,20250807,000000,40.43,40.85,40.1901,40.374,19075,0
+OMFS.US,D,20250808,000000,40.5638,40.64,40.51,40.5557,4028,0
+OMFS.US,D,20250811,000000,40.62,40.67,40.499,40.66,6409,0
+OMFS.US,D,20250812,000000,40.8,41.65,40.79,41.65,13990,0
+OMFS.US,D,20250813,000000,41.9696,42.47,41.8668,42.47,5087,0
+OMFS.US,D,20250814,000000,41.845,41.92,41.575,41.8497,7610,0
+OMFS.US,D,20250815,000000,41.5001,41.6908,41.5001,41.5779,4838,0
+OMFS.US,D,20250818,000000,41.67,41.8,41.55,41.8,6903,0
+OMFS.US,D,20250819,000000,41.7445,41.895,41.468,41.63,9502,0
+OMFS.US,D,20250820,000000,41.3117,41.57,41.275,41.43,80432,0
+OMFS.US,D,20250821,000000,41.5301,41.6128,41.44,41.585,87017,0
+OMFS.US,D,20250822,000000,41.8705,43.1499,41.8705,43.0924,6670,0
+OMFS.US,D,20250825,000000,42.965,42.9899,42.65,42.86,14595,0
+OMFS.US,D,20250826,000000,42.9944,43.16,42.95,43.16,4795,0
+OMFS.US,D,20250827,000000,43.2101,43.43,43.03,43.43,14052,0
+OMFS.US,D,20250828,000000,43.39,43.43,43.2113,43.3906,13582,0
+OMFS.US,D,20250829,000000,43.2113,43.2113,43.0201,43.1593,8940,0
+OMFS.US,D,20250902,000000,42.58,42.9,42.56,42.9,9851,0
+OMFS.US,D,20250903,000000,42.9401,42.97,42.69,42.97,9808,0
+OMFS.US,D,20250904,000000,43.05,43.45,42.98,43.45,6404,0
+OMFS.US,D,20250905,000000,43.87,43.89,43.1601,43.65,8236,0
+OMFS.US,D,20250908,000000,43.55,43.81,43.415,43.81,73494,0
+OMFS.US,D,20250909,000000,43.475,43.509,43.2702,43.31,7483,0
+OMFS.US,D,20250910,000000,43.3257,43.57,43.255,43.356,9076,0
+OMFS.US,D,20250911,000000,43.77,44.0986,43.77,44.07,5578,0
+OMFS.US,D,20250912,000000,43.7693,43.897819,43.71,43.7644,3297,0
+OMFS.US,D,20250915,000000,43.9,44.0199,43.76,43.9,6308,0
+OMFS.US,D,20250916,000000,43.55,43.745,43.37,43.52,10525,0
+OMFS.US,D,20250917,000000,43.73,44.4046,43.61,43.81,19226,0
+OMFS.US,D,20250918,000000,44.3977,44.7309,44.2071,44.7309,4646,0
+OMFS.US,D,20250919,000000,44.57,44.6268,44.3,44.3,9517,0
+OMFS.US,D,20250922,000000,44.12,44.45,44.12,44.38,13372,0
+OMFS.US,D,20250923,000000,44.7699,44.7699,44.24,44.24,23294,0
+OMFS.US,D,20250924,000000,44.11,44.36,43.8394,43.8394,4131,0
+OMFS.US,D,20250925,000000,43.43,43.66,43.36,43.66,12523,0
+OMFS.US,D,20250926,000000,43.809,44.05,43.7225,44.05,6837,0
+OMFS.US,D,20250929,000000,43.98,44.16,43.875,43.89,9948,0
+OMFS.US,D,20250930,000000,43.8369,43.9855,43.61,43.9855,10746,0
+OMFS.US,D,20251001,000000,43.89,44.009,43.712,44,3962,0
+OMFS.US,D,20251002,000000,43.66,43.97,43.66,43.97,4090,0
+OMFS.US,D,20251003,000000,44.185,44.59,44.1,44.2,6753,0
+OMFS.US,D,20251006,000000,44.405,44.59,44.1751,44.1751,6345,0
+OMFS.US,D,20251007,000000,44.0507,44.0507,43.69,43.7337,9545,0
+OMFS.US,D,20251008,000000,43.85,44.1698,43.85,44.1395,18391,0
+OMFS.US,D,20251009,000000,43.9592,43.9592,43.69,43.73,14225,0
+OMFS.US,D,20251010,000000,44.05,44.05,42.5601,42.66,30708,0
+OMFS.US,D,20251013,000000,43.19,43.56,43.1475,43.56,3225,0
+OMFS.US,D,20251014,000000,43.3607,44.29,43.3607,44.17,19779,0
+OMFS.US,D,20251015,000000,44.39,44.66,44.055,44.355,4240,0
+OMFS.US,D,20251016,000000,44.2047,44.2294,43.504,43.504,5439,0
+OMFS.US,D,20251017,000000,43.435,43.52,43.1824,43.29,4693,0
+OMFS.US,D,20251020,000000,44.0696,44.21,43.9,44.21,6576,0
+OMFS.US,D,20251021,000000,44.06,44.22,44.06,44.1124,7461,0
+OMFS.US,D,20251022,000000,43.9679,43.9752,43.41,43.61,8184,0
+OMFS.US,D,20251023,000000,43.845,44.16,43.75,44.0772,13041,0
+OMFS.US,D,20251024,000000,44.7087,44.765,44.55,44.55,5491,0
+OMFS.US,D,20251027,000000,44.89,44.89,44.5,44.5717,7034,0
+OMFS.US,D,20251028,000000,44.38,44.51,44.22,44.29,23829,0
+OMFS.US,D,20251029,000000,44.232,44.525,43.465,43.89,73886,0
+OMFS.US,D,20251030,000000,44.01,44.01,43.429,43.4908,6277,0
+OMFS.US,D,20251031,000000,43.6087,43.679,43.2625,43.5915,109847,0
+OMFS.US,D,20251103,000000,43.21,43.68,43.0701,43.68,4862,0
+OMFS.US,D,20251104,000000,43.32,43.3894,43.15,43.25,9258,0
+OMFS.US,D,20251105,000000,43.5006,43.92,43.5006,43.92,6340,0
+OMFS.US,D,20251106,000000,43.3068,43.85,43.08,43.08,6443,0
+OMFS.US,D,20251107,000000,42.69,43.47,42.5557,43.47,11209,0
+OMFS.US,D,20251110,000000,43.814,44.01,43.6085,43.8475,6258,0
+OMFS.US,D,20251111,000000,43.645,43.835,43.6326,43.71,5100,0
+OMFS.US,D,20251112,000000,44.11,44.11,43.654,43.654,6896,0
+OMFS.US,D,20251113,000000,43.0129,43.1188,42.5386,42.58,5839,0
+OMFS.US,D,20251114,000000,42.08,42.632947,42.08,42.4661,4871,0
+OMFS.US,D,20251117,000000,42.37,42.37,41.41,41.4933,11596,0
+OMFS.US,D,20251118,000000,41.2791,41.9,41.23,41.55,13037,0
+OMFS.US,D,20251119,000000,41.6678,41.72,41.4201,41.55,6724,0
+OMFS.US,D,20251120,000000,42.3969,42.4297,40.76,40.76,7260,0
+OMFS.US,D,20251121,000000,41.18,42.2137,40.69,41.9674,8735,0
+OMFS.US,D,20251124,000000,42.38,42.84,42.16,42.84,16781,0
+OMFS.US,D,20251125,000000,43.48,43.85,43.45,43.85,10062,0
+OMFS.US,D,20251126,000000,43.9901,44.45,43.93,44.1783,7264,0
+OMFS.US,D,20251128,000000,44.31,44.42,44.31,44.3406,3214,0
+OMFS.US,D,20251201,000000,44.285,44.3548,43.921,44.14,5611,0
+OMFS.US,D,20251202,000000,44.24,44.37,43.995,44.06,7276,0
+OMFS.US,D,20251203,000000,44.37,44.9171,44.11,44.9171,8694,0
+OMFS.US,D,20251204,000000,44.91,45.335,44.84,45.31,12765,0
+OMFS.US,D,20251205,000000,45.370621,45.370621,45,45,9214,0
+OMFS.US,D,20251208,000000,45.286,45.32,44.98,45.13,7575,0
+OMFS.US,D,20251209,000000,45.11,45.535,44.98,45.43,17423,0
+OMFS.US,D,20251210,000000,45.475,46.465,45.475,46.0829,6093,0
+OMFS.US,D,20251211,000000,46.27,46.63,46.19,46.53,8262,0
+OMFS.US,D,20251212,000000,46.63,46.77,45.82,45.97,94470,0
+OMFS.US,D,20251215,000000,45.52,46.23,45.3313,45.48,9224,0
+OMFS.US,D,20251216,000000,45.34,45.34,44.96,45.2389,12667,0
+OMFS.US,D,20251217,000000,45.68,45.68,44.9,44.9,10352,0
+OMFS.US,D,20251218,000000,45.26,45.54,45.1152,45.16,12864,0
+OMFS.US,D,20251219,000000,45.339,45.43,45.15,45.43,9323,0
+OMFS.US,D,20251222,000000,45.62,45.7899,45.45,45.65,8601,0
+OMFS.US,D,20251223,000000,45.24,45.36,45.2,45.36,11909,0
+OMFS.US,D,20251224,000000,45.2449,45.43,45.2449,45.36,4547,0
+OMFS.US,D,20251226,000000,45.355,45.51,45.127565,45.34,7829,0
+OMFS.US,D,20251229,000000,44.975,45.1,44.8945,45.1,7468,0
+OMFS.US,D,20251230,000000,44.94,45.04,44.63,44.63,10258,0
+OMFS.US,D,20251231,000000,44.77,44.83,44.365,44.47,9058,0
+OMFS.US,D,20260102,000000,44.7,44.75,44.35,44.75,8705,0
+OMFS.US,D,20260105,000000,45.18,45.595,44.96,45.5,7644,0
+OMFS.US,D,20260106,000000,45.38,46.03,45.34,46.03,12961,0
+OMFS.US,D,20260107,000000,45.86,45.87,45.627,45.74,6293,0
+OMFS.US,D,20260108,000000,46.05,46.55,46.0059,46.55,7044,0
+OMFS.US,D,20260109,000000,46.509,46.859,46.5,46.57,11802,0
+OMFS.US,D,20260112,000000,46.49,46.9,46.425,46.74,6903,0
+OMFS.US,D,20260113,000000,46.97,47.02,46.7,46.7,75182,0
+OMFS.US,D,20260114,000000,46.77,47.24,46.77,47.24,5500,0
+OMFS.US,D,20260115,000000,47.585,47.785,47.52,47.76,15407,0
+OMFS.US,D,20260116,000000,47.495,47.7,47.405,47.54,13548,0
+OMFS.US,D,20260120,000000,47.11,47.1346,46.59,46.8224,19631,0
+OMFS.US,D,20260121,000000,47.5,47.97,47.18,47.9371,21383,0
+OMFS.US,D,20260122,000000,48.39,48.6278,48.25,48.38,23651,0
+OMFS.US,D,20260123,000000,48.245,48.29,47.33,47.33,13215,0
+OMFS.US,D,20260126,000000,47.48,47.5296,47.2,47.34,8331,0
+OMFS.US,D,20260127,000000,47.24,47.51,47.125,47.51,6919,0
+OMFS.US,D,20260128,000000,47.32,47.82,47.06,47.15,8601,0
+OMFS.US,D,20260129,000000,47.25,47.3189,46.77,47.3189,4157,0
+OMFS.US,D,20260130,000000,46.83,47.0637,46.6384,46.99,5614,0
+OMFS.US,D,20260202,000000,47.5,47.7301,47.4801,47.65,9220,0
+OMFS.US,D,20260203,000000,48,48.05,47.2265,47.83,12080,0
+OMFS.US,D,20260204,000000,47.91,48,47.28,47.6369,26150,0
+OMFS.US,D,20260205,000000,47.95,47.95,46.711,46.914,12847,0
+OMFS.US,D,20260206,000000,47.751,48.52,47.59,48.52,10687,0
+OMFS.US,D,20260209,000000,48.265,48.7499,48.265,48.39,6043,0
+OMFS.US,D,20260210,000000,48.54,48.78,48.28,48.28,7825,0
+OMFS.US,D,20260211,000000,48.019,48.41,48.019,48.18,16012,0
+OMFS.US,D,20260212,000000,48.7799,48.7799,47.3,47.49,11329,0
+OMFS.US,D,20260213,000000,47.74,48.3697,47.52,47.89,8241,0
+OMFS.US,D,20260217,000000,47.85,48.0958,47.46,47.84,15455,0
+OMFS.US,D,20260218,000000,48.4238,48.58,47.95,48.14,7321,0
diff --git a/daily/us/nyse etfs/1/onln.us.txt b/daily/us/nyse etfs/1/onln.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a9dcb6add4ab561d972528d019fd23b47ef277fa
--- /dev/null
+++ b/daily/us/nyse etfs/1/onln.us.txt	
@@ -0,0 +1,1905 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ONLN.US,D,20180718,000000,40.173,40.173,39.887,40.007,2522,0
+ONLN.US,D,20180719,000000,39.965,39.965,39.521,39.543,7765,0
+ONLN.US,D,20180720,000000,39.511,40.168,39.353,39.383,35866,0
+ONLN.US,D,20180723,000000,39.679,39.679,38.761,39.086,32296,0
+ONLN.US,D,20180724,000000,39.777,39.777,38.694,38.79,15017,0
+ONLN.US,D,20180725,000000,39.274,39.995,38.968,39.995,26743,0
+ONLN.US,D,20180726,000000,39.767,40.262,39.363,39.432,29605,0
+ONLN.US,D,20180727,000000,41.002,41.002,38.505,38.692,27425,0
+ONLN.US,D,20180730,000000,38.988,38.988,37.438,37.566,25574,0
+ONLN.US,D,20180731,000000,37.586,38.08,37.458,37.833,12648,0
+ONLN.US,D,20180801,000000,38.406,38.406,37.606,37.784,21668,0
+ONLN.US,D,20180802,000000,37.971,38.219,36.155,38.179,11028,0
+ONLN.US,D,20180803,000000,38.495,38.495,38.021,38.277,11226,0
+ONLN.US,D,20180806,000000,39.186,39.186,38.001,38.347,6555,0
+ONLN.US,D,20180807,000000,38.8,38.8,38.574,38.574,6930,0
+ONLN.US,D,20180808,000000,38.505,38.643,38.376,38.492,15532,0
+ONLN.US,D,20180809,000000,38.87,39.086,38.495,38.919,26236,0
+ONLN.US,D,20180810,000000,39.018,39.418,38.988,39.136,26065,0
+ONLN.US,D,20180813,000000,40.37,40.37,38.764,38.764,18634,0
+ONLN.US,D,20180814,000000,39.304,39.304,38.367,38.633,30021,0
+ONLN.US,D,20180815,000000,38.247,38.603,37.475,37.734,17692,0
+ONLN.US,D,20180816,000000,38.099,38.179,37.725,37.764,10906,0
+ONLN.US,D,20180817,000000,38.219,38.219,37.388,37.784,19512,0
+ONLN.US,D,20180820,000000,37.804,38.286,37.804,38.136,35339,0
+ONLN.US,D,20180821,000000,38.415,38.692,38.287,38.455,72769,0
+ONLN.US,D,20180822,000000,38.633,38.835,38.475,38.702,13189,0
+ONLN.US,D,20180823,000000,39.048,39.274,38.505,38.505,28047,0
+ONLN.US,D,20180824,000000,38.79,38.792,38.514,38.563,13537,0
+ONLN.US,D,20180827,000000,38.87,39.058,38.735,38.791,55575,0
+ONLN.US,D,20180828,000000,40.311,40.311,38.742,38.928,36924,0
+ONLN.US,D,20180829,000000,39.472,39.472,38.84,39.2,70030,0
+ONLN.US,D,20180830,000000,39.284,39.314,38.583,38.945,23859,0
+ONLN.US,D,20180831,000000,38.89,39.245,38.89,39.205,15876,0
+ONLN.US,D,20180904,000000,39.274,39.343,38.955,39.266,12499,0
+ONLN.US,D,20180905,000000,39.038,39.038,38.109,38.219,17501,0
+ONLN.US,D,20180906,000000,38.159,38.179,37.37,37.518,17675,0
+ONLN.US,D,20180907,000000,37.29,37.981,37.26,37.607,30927,0
+ONLN.US,D,20180910,000000,37.646,37.646,37.213,37.31,11753,0
+ONLN.US,D,20180911,000000,37.014,37.823,36.915,37.823,15167,0
+ONLN.US,D,20180912,000000,37.883,37.971,37.445,37.911,11123,0
+ONLN.US,D,20180913,000000,38.238,38.643,38.209,38.425,16344,0
+ONLN.US,D,20180914,000000,38.485,38.583,38.169,38.435,13232,0
+ONLN.US,D,20180917,000000,38.357,38.376,37.408,37.498,14037,0
+ONLN.US,D,20180918,000000,37.676,37.868,37.508,37.774,6051,0
+ONLN.US,D,20180919,000000,37.784,37.902,37.438,37.666,4837,0
+ONLN.US,D,20180920,000000,38.031,38.031,37.646,37.883,11801,0
+ONLN.US,D,20180921,000000,38.08,38.141,37.419,37.419,4080,0
+ONLN.US,D,20180924,000000,37.26,37.417,37.063,37.417,7546,0
+ONLN.US,D,20180925,000000,37.428,37.666,37.37,37.64,5022,0
+ONLN.US,D,20180926,000000,37.744,37.981,37.676,37.676,8574,0
+ONLN.US,D,20180927,000000,37.843,38.061,37.843,37.985,6896,0
+ONLN.US,D,20180928,000000,38.051,38.178,37.804,37.937,5721,0
+ONLN.US,D,20181001,000000,37.971,38.287,37.66,37.666,9391,0
+ONLN.US,D,20181002,000000,37.498,37.498,36.639,36.664,7635,0
+ONLN.US,D,20181003,000000,36.886,36.915,36.745,36.745,6100,0
+ONLN.US,D,20181004,000000,36.659,36.659,35.622,35.908,17838,0
+ONLN.US,D,20181005,000000,36.027,36.027,34.93,35.375,10451,0
+ONLN.US,D,20181008,000000,35.099,35.247,34.478,35.04,9579,0
+ONLN.US,D,20181009,000000,35.001,35.116,34.596,34.653,7518,0
+ONLN.US,D,20181010,000000,34.478,34.478,33.016,33.066,19232,0
+ONLN.US,D,20181011,000000,32.454,33.076,32.138,32.662,24369,0
+ONLN.US,D,20181012,000000,33.855,33.885,33.391,33.855,12423,0
+ONLN.US,D,20181015,000000,33.619,33.619,32.987,33.313,38666,0
+ONLN.US,D,20181016,000000,33.727,34.425,33.639,34.388,4687,0
+ONLN.US,D,20181017,000000,34.724,34.724,34.102,34.33,3751,0
+ONLN.US,D,20181018,000000,34.085,34.097,33.343,33.352,4834,0
+ONLN.US,D,20181019,000000,33.659,33.659,32.888,32.939,4075,0
+ONLN.US,D,20181022,000000,33.234,33.501,33.076,33.483,5523,0
+ONLN.US,D,20181023,000000,32.71,33.165,32.148,33.056,31415,0
+ONLN.US,D,20181024,000000,32.686,32.686,31.713,31.713,4746,0
+ONLN.US,D,20181025,000000,32.119,32.92,32.029,32.77,20265,0
+ONLN.US,D,20181026,000000,31.467,32.132,31.081,31.398,24509,0
+ONLN.US,D,20181029,000000,31.773,31.823,30.006,30.183,28378,0
+ONLN.US,D,20181030,000000,30.233,31.112,30.233,31.102,37380,0
+ONLN.US,D,20181031,000000,31.773,32.065,31.358,32.053,11819,0
+ONLN.US,D,20181101,000000,31.783,33.26,31.783,33.25,6524,0
+ONLN.US,D,20181102,000000,33.569,33.747,32.939,33.115,7739,0
+ONLN.US,D,20181105,000000,33.036,33.145,32.454,32.868,9090,0
+ONLN.US,D,20181106,000000,33.184,33.184,32.632,32.632,5146,0
+ONLN.US,D,20181107,000000,33.263,34.142,33.046,34.142,35307,0
+ONLN.US,D,20181108,000000,34.092,34.112,33.678,33.707,4333,0
+ONLN.US,D,20181109,000000,33.421,33.629,32.81,32.958,12266,0
+ONLN.US,D,20181112,000000,32.858,32.858,31.921,32.293,8838,0
+ONLN.US,D,20181113,000000,32.247,32.755,31.971,32.222,18237,0
+ONLN.US,D,20181114,000000,32.918,32.918,31.99,31.99,3694,0
+ONLN.US,D,20181115,000000,31.951,32.464,31.901,32.296,4926,0
+ONLN.US,D,20181116,000000,32.326,32.455,31.977,32.319,5594,0
+ONLN.US,D,20181119,000000,32.119,32.119,30.984,30.984,10727,0
+ONLN.US,D,20181120,000000,29.878,30.845,29.414,30.228,22438,0
+ONLN.US,D,20181121,000000,30.727,31.2,30.657,30.752,64875,0
+ONLN.US,D,20181123,000000,30.756,30.993,30.746,30.746,4593,0
+ONLN.US,D,20181126,000000,31.28,31.813,30.983,31.783,28902,0
+ONLN.US,D,20181127,000000,31.674,32.019,31.328,31.911,13866,0
+ONLN.US,D,20181128,000000,31.931,33.257,31.931,33.257,111567,0
+ONLN.US,D,20181129,000000,33.224,33.489,32.858,33.263,22904,0
+ONLN.US,D,20181130,000000,33.194,33.639,33.186,33.549,34133,0
+ONLN.US,D,20181203,000000,35.179,35.179,34.152,34.48,28680,0
+ONLN.US,D,20181204,000000,34.468,34.468,33.155,33.18,10075,0
+ONLN.US,D,20181206,000000,32.266,33.224,32.039,33.224,50925,0
+ONLN.US,D,20181207,000000,33.155,33.431,31.981,31.981,8737,0
+ONLN.US,D,20181210,000000,32.039,32.582,31.99,32.479,13499,0
+ONLN.US,D,20181211,000000,32.642,32.78,32.247,32.247,18339,0
+ONLN.US,D,20181212,000000,32.385,33.313,32.375,32.84,8011,0
+ONLN.US,D,20181213,000000,32.72,32.78,32.178,32.301,13705,0
+ONLN.US,D,20181214,000000,31.743,32.198,31.718,31.718,10068,0
+ONLN.US,D,20181217,000000,31.338,31.496,30.105,30.303,68434,0
+ONLN.US,D,20181218,000000,30.559,30.823,30.322,30.551,6357,0
+ONLN.US,D,20181219,000000,30.845,30.885,29.612,29.793,14018,0
+ONLN.US,D,20181220,000000,29.463,29.701,28.709,29.032,64474,0
+ONLN.US,D,20181221,000000,29.019,29.167,27.696,27.824,24322,0
+ONLN.US,D,20181224,000000,27.627,28.197,27.286,27.351,10452,0
+ONLN.US,D,20181226,000000,27.647,29.434,27.647,29.434,8821,0
+ONLN.US,D,20181227,000000,28.979,29.7,28.565,29.7,24953,0
+ONLN.US,D,20181228,000000,29.868,30.361,29.463,29.791,322100,0
+ONLN.US,D,20181231,000000,30.164,30.206,29.73,29.858,11935,0
+ONLN.US,D,20190102,000000,29.137,30.371,29.137,30.174,15239,0
+ONLN.US,D,20190103,000000,29.691,30.011,29.491,29.491,5201,0
+ONLN.US,D,20190104,000000,30.045,31.246,30.045,31.062,7009,0
+ONLN.US,D,20190107,000000,31.338,32.237,31.21,32.079,40829,0
+ONLN.US,D,20190108,000000,32.632,32.74,32.03,32.662,17812,0
+ONLN.US,D,20190109,000000,32.77,33.204,32.765,33.096,10880,0
+ONLN.US,D,20190110,000000,32.552,32.918,32.355,32.918,9100,0
+ONLN.US,D,20190111,000000,32.7,32.876,32.7,32.865,4325,0
+ONLN.US,D,20190114,000000,32.562,32.76,32.227,32.523,7674,0
+ONLN.US,D,20190115,000000,32.642,33.214,32.642,33.155,10733,0
+ONLN.US,D,20190116,000000,33.283,33.579,33.155,33.461,191842,0
+ONLN.US,D,20190117,000000,33.194,33.71,33.194,33.649,7651,0
+ONLN.US,D,20190118,000000,33.984,34.191,33.747,34,9026,0
+ONLN.US,D,20190122,000000,33.875,33.875,32.662,32.878,6256,0
+ONLN.US,D,20190123,000000,33.155,33.376,32.846,33.036,6745,0
+ONLN.US,D,20190124,000000,32.967,33.589,32.967,33.575,8035,0
+ONLN.US,D,20190125,000000,33.974,34.447,33.974,34.418,6307,0
+ONLN.US,D,20190128,000000,34.072,34.378,33.776,34.349,2930,0
+ONLN.US,D,20190129,000000,34.191,34.25,33.826,33.826,5000,0
+ONLN.US,D,20190130,000000,34.525,34.911,34.28,34.843,7828,0
+ONLN.US,D,20190131,000000,35.089,35.385,35.079,35.356,33185,0
+ONLN.US,D,20190201,000000,34.685,35.089,34.685,34.734,14499,0
+ONLN.US,D,20190204,000000,34.783,34.971,34.616,34.961,12517,0
+ONLN.US,D,20190205,000000,35.119,35.78,35.109,35.573,38604,0
+ONLN.US,D,20190206,000000,35.672,35.672,34.892,35.297,10425,0
+ONLN.US,D,20190207,000000,35.099,35.099,34.31,34.694,17448,0
+ONLN.US,D,20190208,000000,34.487,34.609,34.232,34.576,8550,0
+ONLN.US,D,20190211,000000,34.803,34.843,34.724,34.783,12316,0
+ONLN.US,D,20190212,000000,35.317,35.632,35.188,35.622,7394,0
+ONLN.US,D,20190213,000000,35.632,35.642,35.257,35.307,10562,0
+ONLN.US,D,20190214,000000,35.059,35.309,34.882,35.267,15196,0
+ONLN.US,D,20190215,000000,35.179,35.319,35.119,35.119,6725,0
+ONLN.US,D,20190219,000000,35.139,35.727,35.139,35.593,343035,0
+ONLN.US,D,20190220,000000,35.77,35.86,35.474,35.571,13406,0
+ONLN.US,D,20190221,000000,35.524,35.524,35.04,35.232,2746,0
+ONLN.US,D,20190222,000000,35.602,36.402,35.602,36.402,39104,0
+ONLN.US,D,20190225,000000,36.708,37.102,36.708,36.817,38301,0
+ONLN.US,D,20190226,000000,36.639,37.279,36.639,37.193,11041,0
+ONLN.US,D,20190227,000000,37.212,37.749,37.191,37.685,8308,0
+ONLN.US,D,20190228,000000,37.676,37.685,37.222,37.37,15612,0
+ONLN.US,D,20190301,000000,37.912,38.001,37.626,37.846,20289,0
+ONLN.US,D,20190304,000000,38.149,38.238,37.242,37.814,24241,0
+ONLN.US,D,20190305,000000,37.853,38.196,37.656,38.011,71294,0
+ONLN.US,D,20190306,000000,38.041,38.041,37.518,37.557,25735,0
+ONLN.US,D,20190307,000000,37.458,37.468,36.407,36.509,49425,0
+ONLN.US,D,20190308,000000,35.908,36.343,35.632,36.343,45570,0
+ONLN.US,D,20190311,000000,36.609,37.438,36.609,37.438,25292,0
+ONLN.US,D,20190312,000000,37.893,37.981,37.678,37.853,25845,0
+ONLN.US,D,20190313,000000,37.912,38.092,37.804,37.866,38044,0
+ONLN.US,D,20190314,000000,37.784,37.794,37.547,37.57,8269,0
+ONLN.US,D,20190315,000000,37.804,37.971,37.754,37.82,11085,0
+ONLN.US,D,20190318,000000,38.031,38.099,37.777,38.031,9109,0
+ONLN.US,D,20190319,000000,38.307,38.47,37.975,37.993,46569,0
+ONLN.US,D,20190320,000000,37.947,38.348,37.744,38.263,9912,0
+ONLN.US,D,20190321,000000,38.237,38.422,38.218,38.422,17259,0
+ONLN.US,D,20190322,000000,38.199,38.199,37.024,37.03,18576,0
+ONLN.US,D,20190325,000000,36.837,37.518,36.837,37.399,6756,0
+ONLN.US,D,20190326,000000,37.715,37.794,37.32,37.4,6607,0
+ONLN.US,D,20190327,000000,37.646,37.646,36.856,37.122,5001,0
+ONLN.US,D,20190328,000000,37.32,37.428,37.122,37.33,4982,0
+ONLN.US,D,20190329,000000,37.676,37.814,37.616,37.761,12552,0
+ONLN.US,D,20190401,000000,38.061,38.317,38.021,38.139,8239,0
+ONLN.US,D,20190402,000000,38.17,38.277,38.031,38.031,8895,0
+ONLN.US,D,20190403,000000,38.051,38.432,38.051,38.229,30642,0
+ONLN.US,D,20190404,000000,38.169,38.347,37.883,38.219,9100,0
+ONLN.US,D,20190405,000000,38.396,38.396,38.242,38.263,6299,0
+ONLN.US,D,20190408,000000,38.169,38.278,38.169,38.229,13030,0
+ONLN.US,D,20190409,000000,38.09,38.094,37.873,37.873,7874,0
+ONLN.US,D,20190410,000000,38.011,38.109,37.971,38.09,5707,0
+ONLN.US,D,20190411,000000,38.199,38.199,37.883,37.922,15209,0
+ONLN.US,D,20190412,000000,38.189,38.189,37.902,38.011,8493,0
+ONLN.US,D,20190415,000000,37.932,37.932,37.251,37.666,4709,0
+ONLN.US,D,20190416,000000,37.848,38.021,37.789,37.902,2361,0
+ONLN.US,D,20190417,000000,37.778,37.883,37.676,37.784,3925,0
+ONLN.US,D,20190418,000000,37.744,37.853,37.448,37.586,8502,0
+ONLN.US,D,20190422,000000,37.478,37.705,37.408,37.596,9127,0
+ONLN.US,D,20190423,000000,37.626,38.293,37.626,38.226,4344,0
+ONLN.US,D,20190424,000000,38.159,38.406,38.159,38.406,5371,0
+ONLN.US,D,20190425,000000,38.317,38.488,38.011,38.366,5812,0
+ONLN.US,D,20190426,000000,38.534,38.919,38.287,38.919,17255,0
+ONLN.US,D,20190429,000000,38.938,39.077,38.845,38.984,9326,0
+ONLN.US,D,20190430,000000,38.88,38.9,38.467,38.672,8270,0
+ONLN.US,D,20190501,000000,38.88,39.287,38.672,38.672,11323,0
+ONLN.US,D,20190502,000000,38.83,39.006,38.238,38.652,10030,0
+ONLN.US,D,20190503,000000,39.215,39.64,39.215,39.64,19904,0
+ONLN.US,D,20190506,000000,38.357,39.192,38.189,39.093,8988,0
+ONLN.US,D,20190507,000000,38.682,38.936,37.981,38.238,12385,0
+ONLN.US,D,20190508,000000,38.051,38.396,38.051,38.179,6078,0
+ONLN.US,D,20190509,000000,37.784,37.837,37.192,37.764,10490,0
+ONLN.US,D,20190510,000000,37.596,37.596,36.402,37.135,7675,0
+ONLN.US,D,20190513,000000,36.234,36.234,35.612,35.672,22916,0
+ONLN.US,D,20190514,000000,35.948,36.56,35.74,36.471,9872,0
+ONLN.US,D,20190515,000000,36.541,36.999,36.195,36.886,7446,0
+ONLN.US,D,20190516,000000,37.162,37.576,37.16,37.16,5129,0
+ONLN.US,D,20190517,000000,36.787,36.994,36.659,36.659,11503,0
+ONLN.US,D,20190520,000000,36.323,36.323,35.672,36.066,13997,0
+ONLN.US,D,20190521,000000,36.382,36.711,36.343,36.599,3364,0
+ONLN.US,D,20190522,000000,36.579,36.659,36.209,36.209,4239,0
+ONLN.US,D,20190523,000000,35.8,35.947,35.414,35.62,3748,0
+ONLN.US,D,20190524,000000,36.046,36.146,35.74,35.77,5047,0
+ONLN.US,D,20190528,000000,36.146,36.146,35.898,35.898,12514,0
+ONLN.US,D,20190529,000000,35.87,35.87,35.079,35.325,8654,0
+ONLN.US,D,20190530,000000,35.474,35.583,35.188,35.287,4242,0
+ONLN.US,D,20190531,000000,34.882,34.911,34.625,34.754,11134,0
+ONLN.US,D,20190603,000000,34.606,34.803,34.043,34.193,10915,0
+ONLN.US,D,20190604,000000,34.582,35.18,34.582,35.18,3082,0
+ONLN.US,D,20190605,000000,35.484,35.484,34.801,34.986,4602,0
+ONLN.US,D,20190606,000000,35.207,35.246,35.049,35.246,15429,0
+ONLN.US,D,20190607,000000,35.287,36.175,35.287,35.988,8930,0
+ONLN.US,D,20190610,000000,36.669,37.231,36.521,36.666,19524,0
+ONLN.US,D,20190611,000000,37.044,37.385,36.916,37.139,20953,0
+ONLN.US,D,20190612,000000,36.886,37.004,36.792,36.992,8345,0
+ONLN.US,D,20190613,000000,37.222,37.36,37.063,37.116,3319,0
+ONLN.US,D,20190614,000000,36.871,36.871,36.679,36.784,4340,0
+ONLN.US,D,20190617,000000,36.866,37.273,36.866,37.22,5164,0
+ONLN.US,D,20190618,000000,37.458,38.08,37.458,37.57,20426,0
+ONLN.US,D,20190619,000000,37.557,37.835,37.43,37.835,8996,0
+ONLN.US,D,20190620,000000,38.396,38.396,37.508,37.845,16155,0
+ONLN.US,D,20190621,000000,38.011,38.011,37.636,37.638,5634,0
+ONLN.US,D,20190624,000000,37.576,37.676,37.38,37.38,4748,0
+ONLN.US,D,20190625,000000,37.241,37.377,36.655,36.734,8764,0
+ONLN.US,D,20190626,000000,36.777,37.35,36.777,37.202,16429,0
+ONLN.US,D,20190627,000000,37.596,37.646,37.555,37.555,14526,0
+ONLN.US,D,20190628,000000,37.538,37.668,37.448,37.561,1686,0
+ONLN.US,D,20190701,000000,38.129,38.357,37.676,37.775,25356,0
+ONLN.US,D,20190702,000000,37.488,37.751,37.399,37.751,10599,0
+ONLN.US,D,20190703,000000,37.863,37.917,37.784,37.915,5107,0
+ONLN.US,D,20190705,000000,37.715,38.02,37.705,37.99,1835,0
+ONLN.US,D,20190708,000000,37.952,37.952,37.586,37.616,4944,0
+ONLN.US,D,20190709,000000,37.715,38.109,37.715,38.086,2810,0
+ONLN.US,D,20190710,000000,38.327,38.327,37.873,38.078,4527,0
+ONLN.US,D,20190711,000000,38.099,38.099,37.636,37.684,10214,0
+ONLN.US,D,20190712,000000,38.019,38.051,37.833,37.95,15725,0
+ONLN.US,D,20190715,000000,38.109,38.222,37.912,38.207,33520,0
+ONLN.US,D,20190716,000000,38.337,38.337,38.051,38.129,10655,0
+ONLN.US,D,20190717,000000,38.277,38.277,37.823,37.829,14596,0
+ONLN.US,D,20190718,000000,37.606,37.843,37.257,37.606,20782,0
+ONLN.US,D,20190719,000000,37.804,37.903,37.498,37.498,9630,0
+ONLN.US,D,20190722,000000,37.715,37.754,37.468,37.724,7740,0
+ONLN.US,D,20190723,000000,37.912,37.952,37.557,37.917,7626,0
+ONLN.US,D,20190724,000000,37.843,38.364,37.792,38.347,7616,0
+ONLN.US,D,20190725,000000,38.445,38.445,38.117,38.117,19298,0
+ONLN.US,D,20190726,000000,38.179,38.238,37.946,38.127,7669,0
+ONLN.US,D,20190729,000000,38.061,38.061,37.695,38.046,4217,0
+ONLN.US,D,20190730,000000,37.557,37.685,37.458,37.528,18348,0
+ONLN.US,D,20190731,000000,37.538,37.626,36.501,36.895,10793,0
+ONLN.US,D,20190801,000000,37.063,37.488,36.244,36.382,10353,0
+ONLN.US,D,20190802,000000,36.195,36.244,35.739,35.842,13239,0
+ONLN.US,D,20190805,000000,35.217,35.217,34.27,34.518,15996,0
+ONLN.US,D,20190806,000000,34.744,35.069,34.368,34.67,35313,0
+ONLN.US,D,20190807,000000,34.25,34.442,33.737,34.442,24315,0
+ONLN.US,D,20190808,000000,34.803,35.415,34.734,35.405,15452,0
+ONLN.US,D,20190809,000000,35.149,35.297,34.618,34.618,13103,0
+ONLN.US,D,20190812,000000,34.358,34.358,34.053,34.159,2718,0
+ONLN.US,D,20190813,000000,34.439,35.116,34.439,34.843,3973,0
+ONLN.US,D,20190814,000000,34.043,34.092,33.421,33.501,34756,0
+ONLN.US,D,20190815,000000,33.549,33.916,33.283,33.519,18956,0
+ONLN.US,D,20190816,000000,33.777,34.28,33.777,34.25,22688,0
+ONLN.US,D,20190819,000000,34.763,34.862,34.586,34.792,16453,0
+ONLN.US,D,20190820,000000,34.556,34.74,34.556,34.655,13806,0
+ONLN.US,D,20190821,000000,34.911,35.149,34.911,35.011,15643,0
+ONLN.US,D,20190822,000000,34.981,35.247,34.358,34.556,13061,0
+ONLN.US,D,20190823,000000,34.191,34.24,33.313,33.313,17571,0
+ONLN.US,D,20190826,000000,33.649,33.697,33.333,33.501,16331,0
+ONLN.US,D,20190827,000000,33.747,33.787,33.036,33.138,6982,0
+ONLN.US,D,20190828,000000,32.948,33.519,32.948,33.441,6254,0
+ONLN.US,D,20190829,000000,34.004,34.142,33.983,34.085,11711,0
+ONLN.US,D,20190830,000000,34.26,34.26,33.964,33.993,1488,0
+ONLN.US,D,20190903,000000,33.836,33.836,33.343,33.456,4453,0
+ONLN.US,D,20190904,000000,33.777,34.077,33.777,34.006,12625,0
+ONLN.US,D,20190905,000000,34.438,34.808,34.438,34.808,5003,0
+ONLN.US,D,20190906,000000,34.793,34.868,34.492,34.492,4271,0
+ONLN.US,D,20190909,000000,34.546,35.233,34.546,35.233,6716,0
+ONLN.US,D,20190910,000000,35.04,35.24,34.793,35.24,2168,0
+ONLN.US,D,20190911,000000,35.237,35.731,35.237,35.698,2025,0
+ONLN.US,D,20190912,000000,35.83,35.953,35.573,35.863,9554,0
+ONLN.US,D,20190913,000000,35.998,36.012,35.84,35.911,3235,0
+ONLN.US,D,20190916,000000,35.702,35.891,35.652,35.891,3507,0
+ONLN.US,D,20190917,000000,35.731,35.866,35.612,35.866,6503,0
+ONLN.US,D,20190918,000000,35.662,35.672,35.04,35.455,17457,0
+ONLN.US,D,20190919,000000,35.455,35.682,35.059,35.077,9622,0
+ONLN.US,D,20190920,000000,35.099,35.198,34.705,34.911,14191,0
+ONLN.US,D,20190923,000000,34.704,34.853,34.487,34.487,5982,0
+ONLN.US,D,20190924,000000,34.586,34.606,33.431,33.471,43227,0
+ONLN.US,D,20190925,000000,33.619,34.023,33.362,33.994,13646,0
+ONLN.US,D,20190926,000000,33.944,33.944,33.466,33.609,9377,0
+ONLN.US,D,20190927,000000,33.687,33.816,32.868,33.038,13229,0
+ONLN.US,D,20190930,000000,33.253,33.461,33.046,33.323,23008,0
+ONLN.US,D,20191001,000000,33.491,33.491,33.066,33.066,4340,0
+ONLN.US,D,20191002,000000,32.71,32.71,32.187,32.406,16831,0
+ONLN.US,D,20191003,000000,32.306,32.938,31.911,32.933,4321,0
+ONLN.US,D,20191004,000000,33.068,33.42,33.068,33.398,336,0
+ONLN.US,D,20191007,000000,33.303,33.559,33.234,33.283,4898,0
+ONLN.US,D,20191008,000000,33.076,33.076,32.602,32.602,10345,0
+ONLN.US,D,20191009,000000,32.868,32.958,32.859,32.907,2986,0
+ONLN.US,D,20191010,000000,32.73,33.123,32.73,33.062,2322,0
+ONLN.US,D,20191011,000000,33.691,34.162,33.691,33.82,10764,0
+ONLN.US,D,20191014,000000,33.767,33.767,33.313,33.503,2940,0
+ONLN.US,D,20191015,000000,33.668,34.241,33.668,34.126,3043,0
+ONLN.US,D,20191016,000000,34.31,34.31,34.17,34.207,2350,0
+ONLN.US,D,20191017,000000,34.368,34.732,34.368,34.704,2922,0
+ONLN.US,D,20191018,000000,34.359,34.359,33.649,33.931,4937,0
+ONLN.US,D,20191021,000000,34.102,34.478,34.102,34.374,3048,0
+ONLN.US,D,20191022,000000,34.576,34.66,34.536,34.536,2504,0
+ONLN.US,D,20191023,000000,34.443,34.586,34.398,34.585,1621,0
+ONLN.US,D,20191024,000000,34.724,34.763,34.507,34.763,23421,0
+ONLN.US,D,20191025,000000,34.546,35.307,34.458,35.21,8514,0
+ONLN.US,D,20191028,000000,35.445,35.534,35.227,35.435,22136,0
+ONLN.US,D,20191029,000000,34.685,34.685,34.117,34.117,17134,0
+ONLN.US,D,20191030,000000,34.004,34.32,34.004,34.293,20161,0
+ONLN.US,D,20191031,000000,34.014,34.014,33.361,33.43,9206,0
+ONLN.US,D,20191101,000000,33.529,33.687,33.461,33.491,10906,0
+ONLN.US,D,20191104,000000,33.727,34.112,33.727,33.998,10192,0
+ONLN.US,D,20191105,000000,34.004,34.25,34.004,34.144,11962,0
+ONLN.US,D,20191106,000000,34.063,34.082,33.797,33.897,25577,0
+ONLN.US,D,20191107,000000,34.092,34.25,33.878,33.878,10301,0
+ONLN.US,D,20191108,000000,34.043,34.3,34.043,34.103,11183,0
+ONLN.US,D,20191111,000000,33.994,34.069,33.925,34.043,10142,0
+ONLN.US,D,20191112,000000,34.077,34.29,34.077,34.083,2221,0
+ONLN.US,D,20191113,000000,33.777,33.816,33.736,33.775,5238,0
+ONLN.US,D,20191114,000000,33.609,33.936,33.609,33.875,7036,0
+ONLN.US,D,20191115,000000,34.21,34.265,34.21,34.228,5023,0
+ONLN.US,D,20191118,000000,34.257,34.286,34.082,34.082,3740,0
+ONLN.US,D,20191119,000000,34.172,34.182,33.801,33.978,3752,0
+ONLN.US,D,20191120,000000,33.559,33.687,33.234,33.343,7517,0
+ONLN.US,D,20191121,000000,33.263,33.343,33.248,33.293,5041,0
+ONLN.US,D,20191122,000000,33.534,33.832,33.534,33.795,1463,0
+ONLN.US,D,20191125,000000,34.171,34.49,34.136,34.484,6338,0
+ONLN.US,D,20191126,000000,34.546,34.786,34.418,34.744,15612,0
+ONLN.US,D,20191127,000000,35.001,35.267,34.941,35.267,35069,0
+ONLN.US,D,20191129,000000,35.375,35.375,34.872,34.926,20185,0
+ONLN.US,D,20191202,000000,35.04,35.04,34.06,34.442,26079,0
+ONLN.US,D,20191203,000000,34.063,34.386,33.737,34.386,14835,0
+ONLN.US,D,20191204,000000,34.398,34.431,34.053,34.11,7351,0
+ONLN.US,D,20191205,000000,34.062,34.318,34.014,34.138,7415,0
+ONLN.US,D,20191206,000000,34.398,34.633,34.398,34.556,29124,0
+ONLN.US,D,20191209,000000,34.576,34.781,34.473,34.473,11803,0
+ONLN.US,D,20191210,000000,34.448,34.84,34.448,34.574,9753,0
+ONLN.US,D,20191211,000000,34.783,34.911,34.646,34.828,12018,0
+ONLN.US,D,20191212,000000,34.971,35.378,34.924,35.219,15362,0
+ONLN.US,D,20191213,000000,35.207,35.602,35.008,35.045,19834,0
+ONLN.US,D,20191216,000000,35.207,35.375,35.069,35.208,19663,0
+ONLN.US,D,20191217,000000,35.366,35.366,34.874,35.226,18048,0
+ONLN.US,D,20191218,000000,35.247,35.413,35.211,35.211,5982,0
+ONLN.US,D,20191219,000000,35.237,35.375,35.2,35.313,7156,0
+ONLN.US,D,20191220,000000,35.524,35.612,35.312,35.466,14330,0
+ONLN.US,D,20191223,000000,35.474,35.696,35.474,35.634,76837,0
+ONLN.US,D,20191224,000000,35.762,35.816,35.632,35.74,7210,0
+ONLN.US,D,20191226,000000,35.75,36.343,35.75,36.343,10028,0
+ONLN.US,D,20191227,000000,36.521,36.521,36.204,36.204,14959,0
+ONLN.US,D,20191230,000000,36.373,36.373,35.722,35.734,80284,0
+ONLN.US,D,20191231,000000,35.622,35.938,35.622,35.81,21386,0
+ONLN.US,D,20200102,000000,36.076,36.511,36.076,36.392,16069,0
+ONLN.US,D,20200103,000000,35.77,36.187,35.77,36.151,14273,0
+ONLN.US,D,20200106,000000,35.83,36.373,35.83,36.372,8290,0
+ONLN.US,D,20200107,000000,36.491,36.586,36.294,36.511,12948,0
+ONLN.US,D,20200108,000000,36.531,36.852,36.264,36.582,9741,0
+ONLN.US,D,20200109,000000,36.639,36.934,36.639,36.872,5409,0
+ONLN.US,D,20200110,000000,36.787,36.787,36.496,36.744,10124,0
+ONLN.US,D,20200113,000000,37.024,37.695,36.955,37.667,12864,0
+ONLN.US,D,20200114,000000,37.656,37.858,37.33,37.67,8909,0
+ONLN.US,D,20200115,000000,37.666,37.932,37.666,37.684,8575,0
+ONLN.US,D,20200116,000000,37.952,38.267,37.952,38.257,16401,0
+ONLN.US,D,20200117,000000,38.485,38.485,38.179,38.374,5334,0
+ONLN.US,D,20200121,000000,38.209,38.425,37.922,38.396,12189,0
+ONLN.US,D,20200122,000000,38.475,38.692,38.119,38.17,9426,0
+ONLN.US,D,20200123,000000,37.961,37.999,37.759,37.912,4858,0
+ONLN.US,D,20200124,000000,37.952,38.129,37.034,37.37,9980,0
+ONLN.US,D,20200127,000000,36.264,36.873,35.998,36.669,13746,0
+ONLN.US,D,20200128,000000,37.014,37.275,36.837,37.223,10190,0
+ONLN.US,D,20200129,000000,37.458,37.458,36.951,36.951,11513,0
+ONLN.US,D,20200130,000000,36.579,37.093,36.579,37.073,5354,0
+ONLN.US,D,20200131,000000,37.952,37.952,36.797,36.872,26652,0
+ONLN.US,D,20200203,000000,37.132,37.42,37.037,37.313,8298,0
+ONLN.US,D,20200204,000000,37.991,38.337,37.943,38.294,22492,0
+ONLN.US,D,20200205,000000,38.485,38.495,38.056,38.237,6478,0
+ONLN.US,D,20200206,000000,38.337,38.633,38.267,38.425,6840,0
+ONLN.US,D,20200207,000000,38.247,38.28,37.814,38.008,8636,0
+ONLN.US,D,20200210,000000,37.853,38.407,37.853,38.4,4528,0
+ONLN.US,D,20200211,000000,38.643,39.136,38.643,38.722,8856,0
+ONLN.US,D,20200212,000000,38.958,39.531,38.958,39.488,14489,0
+ONLN.US,D,20200213,000000,39.254,39.254,38.771,38.985,13351,0
+ONLN.US,D,20200214,000000,39.186,39.186,38.819,38.927,4310,0
+ONLN.US,D,20200218,000000,38.742,39.382,38.742,39.382,4249,0
+ONLN.US,D,20200219,000000,39.166,39.363,38.831,38.988,12523,0
+ONLN.US,D,20200220,000000,39.541,40.555,39.541,40.37,34151,0
+ONLN.US,D,20200221,000000,40.173,40.32,39.521,40.015,21408,0
+ONLN.US,D,20200224,000000,38.139,38.83,37.952,38.317,15107,0
+ONLN.US,D,20200225,000000,38.514,38.672,37.132,37.28,39535,0
+ONLN.US,D,20200226,000000,37.863,37.892,36.866,36.996,3738,0
+ONLN.US,D,20200227,000000,36.569,37.26,35.543,35.878,17732,0
+ONLN.US,D,20200228,000000,34.596,36.096,34.596,36.096,9341,0
+ONLN.US,D,20200302,000000,36.599,36.63,35.612,36.63,4421,0
+ONLN.US,D,20200303,000000,36.629,36.897,35.395,35.734,14120,0
+ONLN.US,D,20200304,000000,36.599,36.689,36.126,36.665,6441,0
+ONLN.US,D,20200305,000000,36.353,36.37,36.117,36.338,3216,0
+ONLN.US,D,20200306,000000,35.48,35.926,35.099,35.632,5034,0
+ONLN.US,D,20200309,000000,34.526,34.526,33.362,33.757,12839,0
+ONLN.US,D,20200310,000000,34.33,34.39,33.125,34.152,9536,0
+ONLN.US,D,20200311,000000,33.559,33.559,31.929,32.262,11511,0
+ONLN.US,D,20200312,000000,30.085,30.924,29.118,29.118,27394,0
+ONLN.US,D,20200313,000000,31.428,31.428,29.304,31.102,63539,0
+ONLN.US,D,20200316,000000,31.368,31.368,28.23,28.615,35175,0
+ONLN.US,D,20200317,000000,29.66,30.707,28.13,30.183,33143,0
+ONLN.US,D,20200318,000000,29.572,29.808,28.184,29.266,25009,0
+ONLN.US,D,20200319,000000,29.118,30.667,29.009,30.077,28586,0
+ONLN.US,D,20200320,000000,30.83,31.102,29.271,29.271,12477,0
+ONLN.US,D,20200323,000000,29.127,29.828,28.516,29.622,27671,0
+ONLN.US,D,20200324,000000,32.138,32.138,30.707,31.358,52635,0
+ONLN.US,D,20200325,000000,32.355,32.637,31.082,31.596,89341,0
+ONLN.US,D,20200326,000000,31.881,32.843,31.635,32.843,30495,0
+ONLN.US,D,20200327,000000,32.474,32.502,31.694,32.355,25866,0
+ONLN.US,D,20200330,000000,32.009,32.8,31.813,32.622,32312,0
+ONLN.US,D,20200331,000000,32.948,33.481,32.562,32.82,27099,0
+ONLN.US,D,20200401,000000,32.019,32.147,31.271,31.338,27519,0
+ONLN.US,D,20200402,000000,31.328,31.871,30.739,31.122,29834,0
+ONLN.US,D,20200403,000000,31.418,31.418,30.451,30.855,14753,0
+ONLN.US,D,20200406,000000,32.572,33.639,32.484,33.639,20142,0
+ONLN.US,D,20200407,000000,35.001,35.109,34.063,34.556,510976,0
+ONLN.US,D,20200408,000000,34.645,35.622,34.526,35.553,25015,0
+ONLN.US,D,20200409,000000,35.79,36.895,35.79,36.323,46530,0
+ONLN.US,D,20200413,000000,35.938,36.727,35.748,36.511,66170,0
+ONLN.US,D,20200414,000000,37.34,38.277,37.34,37.96,40446,0
+ONLN.US,D,20200415,000000,37.498,38.189,36.955,37.932,36723,0
+ONLN.US,D,20200416,000000,38.455,39.235,38.149,38.938,155066,0
+ONLN.US,D,20200417,000000,39.61,39.61,38.643,39.343,199483,0
+ONLN.US,D,20200420,000000,39.343,40.636,39.261,39.985,97891,0
+ONLN.US,D,20200421,000000,39.561,39.619,38.171,38.751,43475,0
+ONLN.US,D,20200422,000000,40.39,40.39,39.363,39.897,59851,0
+ONLN.US,D,20200423,000000,40.173,40.36,39.768,39.965,86996,0
+ONLN.US,D,20200424,000000,40.36,41.249,40.281,41.051,50594,0
+ONLN.US,D,20200427,000000,42.068,42.469,41.377,42.226,205129,0
+ONLN.US,D,20200428,000000,43.015,43.015,41.074,41.594,96269,0
+ONLN.US,D,20200429,000000,42.285,42.837,41.742,42.443,125641,0
+ONLN.US,D,20200430,000000,42.808,42.808,41.679,42.108,75546,0
+ONLN.US,D,20200501,000000,41.011,41.011,39.758,40.439,84657,0
+ONLN.US,D,20200504,000000,39.749,40.635,39.629,40.534,32351,0
+ONLN.US,D,20200505,000000,41.791,42.512,41.791,42.126,110219,0
+ONLN.US,D,20200506,000000,42.917,42.965,42.102,42.867,49458,0
+ONLN.US,D,20200507,000000,43.548,43.548,42.699,42.867,48143,0
+ONLN.US,D,20200508,000000,43.756,44.575,43.153,44.495,84689,0
+ONLN.US,D,20200511,000000,44.505,44.841,44.239,44.683,69714,0
+ONLN.US,D,20200512,000000,44.831,46.243,44.349,44.693,177042,0
+ONLN.US,D,20200513,000000,45.138,45.236,43.37,44.309,103326,0
+ONLN.US,D,20200514,000000,43.766,44.299,43.163,44.249,57705,0
+ONLN.US,D,20200515,000000,44.111,44.999,43.795,44.98,37523,0
+ONLN.US,D,20200518,000000,46.085,46.085,45.296,45.591,172740,0
+ONLN.US,D,20200519,000000,45.877,46.49,45.601,45.601,104864,0
+ONLN.US,D,20200520,000000,46.46,46.47,45.236,45.987,91969,0
+ONLN.US,D,20200521,000000,45.987,45.987,44.93,45.424,53284,0
+ONLN.US,D,20200522,000000,45.374,45.658,44.856,45.621,58578,0
+ONLN.US,D,20200526,000000,46.766,46.766,45.512,45.601,61269,0
+ONLN.US,D,20200527,000000,45.907,45.907,43.795,45.216,86803,0
+ONLN.US,D,20200528,000000,45.138,46.045,44.94,45.256,53923,0
+ONLN.US,D,20200529,000000,45.493,46.706,45.325,46.598,105678,0
+ONLN.US,D,20200601,000000,46.826,47.21,46.547,47.062,38487,0
+ONLN.US,D,20200602,000000,47.259,48.025,47.151,47.98,75451,0
+ONLN.US,D,20200603,000000,48.464,48.494,47.921,48.364,85167,0
+ONLN.US,D,20200604,000000,48.276,49.065,47.842,48.217,89836,0
+ONLN.US,D,20200605,000000,48.809,49.12,48.444,48.622,85252,0
+ONLN.US,D,20200608,000000,49.185,49.195,48.745,49.135,79248,0
+ONLN.US,D,20200609,000000,49.046,49.718,48.82,49.372,68235,0
+ONLN.US,D,20200610,000000,50.339,50.339,49.246,49.55,88277,0
+ONLN.US,D,20200611,000000,48.691,49.243,47.349,47.477,216132,0
+ONLN.US,D,20200612,000000,48.869,49.007,46.746,47.763,101204,0
+ONLN.US,D,20200615,000000,47.329,48.947,46.854,48.718,94775,0
+ONLN.US,D,20200616,000000,50.28,50.28,48.927,49.826,115265,0
+ONLN.US,D,20200617,000000,50.585,50.585,50.137,50.29,77795,0
+ONLN.US,D,20200618,000000,50.26,50.753,49.951,50.102,56548,0
+ONLN.US,D,20200619,000000,50.833,51.015,50.319,50.487,85925,0
+ONLN.US,D,20200622,000000,50.941,51.03,50.457,51.025,45374,0
+ONLN.US,D,20200623,000000,51.849,51.997,51.326,51.564,109130,0
+ONLN.US,D,20200624,000000,51.582,51.82,50.092,50.71,97559,0
+ONLN.US,D,20200625,000000,50.655,50.961,50.162,50.951,82858,0
+ONLN.US,D,20200626,000000,51.396,51.396,50.092,50.108,59887,0
+ONLN.US,D,20200629,000000,50.527,50.527,49.352,50.29,68954,0
+ONLN.US,D,20200630,000000,50.566,51.01,50.398,50.921,112953,0
+ONLN.US,D,20200701,000000,51,52.718,51,52.53,158080,0
+ONLN.US,D,20200702,000000,53.695,53.896,53.024,53.517,291850,0
+ONLN.US,D,20200706,000000,54.998,56.051,54.88,55.561,172978,0
+ONLN.US,D,20200707,000000,55.649,56.232,55.061,55.501,123976,0
+ONLN.US,D,20200708,000000,56.192,56.938,55.696,56.873,184055,0
+ONLN.US,D,20200709,000000,57.624,58.048,56.676,58.008,193727,0
+ONLN.US,D,20200710,000000,57.9,57.9,56.92,57.811,174621,0
+ONLN.US,D,20200713,000000,58.176,58.769,55.275,55.561,229153,0
+ONLN.US,D,20200714,000000,55.107,55.673,53.251,55.471,141699,0
+ONLN.US,D,20200715,000000,56.024,56.024,54.632,55.817,154259,0
+ONLN.US,D,20200716,000000,55.117,56.019,54.703,55.778,46117,0
+ONLN.US,D,20200717,000000,56.272,56.39,55.373,55.639,71749,0
+ONLN.US,D,20200720,000000,56.301,57.692,56.074,57.614,91035,0
+ONLN.US,D,20200721,000000,58.699,58.699,56.793,57.313,98306,0
+ONLN.US,D,20200722,000000,57.347,57.347,56.39,56.843,70808,0
+ONLN.US,D,20200723,000000,57.071,57.159,54.968,55.6,128443,0
+ONLN.US,D,20200724,000000,54.396,55.501,53.719,55.225,58544,0
+ONLN.US,D,20200727,000000,55.511,57.13,55.511,57.001,70730,0
+ONLN.US,D,20200728,000000,57.248,57.308,56.429,56.439,39278,0
+ONLN.US,D,20200729,000000,57.101,58.383,56.972,58.196,69392,0
+ONLN.US,D,20200730,000000,58.334,59.745,57.88,59.538,118599,0
+ONLN.US,D,20200731,000000,61.029,61.068,59.883,60.772,252125,0
+ONLN.US,D,20200803,000000,61.365,62.578,61.226,62.48,234788,0
+ONLN.US,D,20200804,000000,62.49,63.209,62.144,63.003,180060,0
+ONLN.US,D,20200805,000000,63.299,65.23,63.108,65.095,160393,0
+ONLN.US,D,20200806,000000,65.184,65.362,63.704,64.424,132717,0
+ONLN.US,D,20200807,000000,64.563,66.089,63.847,64.829,180943,0
+ONLN.US,D,20200810,000000,65.115,65.668,63.053,63.782,167071,0
+ONLN.US,D,20200811,000000,63.575,64.059,62.099,62.174,137112,0
+ONLN.US,D,20200812,000000,62.558,63.191,62.392,62.726,91393,0
+ONLN.US,D,20200813,000000,62.953,64.497,62.835,63.802,138825,0
+ONLN.US,D,20200814,000000,64.395,64.395,62.904,63.447,68948,0
+ONLN.US,D,20200817,000000,64.414,65.372,63.862,65.204,111792,0
+ONLN.US,D,20200818,000000,65.579,66.793,65.244,66.704,136827,0
+ONLN.US,D,20200819,000000,66.546,67.435,66.181,66.754,169783,0
+ONLN.US,D,20200820,000000,66.803,66.803,66.181,66.556,117451,0
+ONLN.US,D,20200821,000000,66.191,66.903,65.89,66.596,81209,0
+ONLN.US,D,20200824,000000,67.889,67.929,66.083,67.108,188840,0
+ONLN.US,D,20200825,000000,67.198,67.346,66.003,67.257,124813,0
+ONLN.US,D,20200826,000000,67.731,68.205,67.362,67.909,166115,0
+ONLN.US,D,20200827,000000,68.037,68.333,65.608,66.201,162597,0
+ONLN.US,D,20200828,000000,66.339,67.143,65.876,65.984,106709,0
+ONLN.US,D,20200831,000000,66.013,66.013,64.898,65.45,179799,0
+ONLN.US,D,20200901,000000,65.54,67.123,65.54,67.04,109489,0
+ONLN.US,D,20200902,000000,68.007,68.007,65.802,66.932,138791,0
+ONLN.US,D,20200903,000000,66.221,66.221,62.51,63.161,264012,0
+ONLN.US,D,20200904,000000,62.38,63.393,58.591,61.996,381340,0
+ONLN.US,D,20200908,000000,59.805,61.848,59.683,60.061,159273,0
+ONLN.US,D,20200909,000000,61.275,62.218,60.703,61.868,166725,0
+ONLN.US,D,20200910,000000,62.815,63.817,60.822,60.95,144599,0
+ONLN.US,D,20200911,000000,61.7,61.927,59.37,59.953,93521,0
+ONLN.US,D,20200914,000000,60.614,61.177,60.209,60.88,137290,0
+ONLN.US,D,20200915,000000,61.729,61.828,60.336,61.029,114945,0
+ONLN.US,D,20200916,000000,61.69,61.779,60.723,60.822,45578,0
+ONLN.US,D,20200917,000000,59.657,60.013,59.005,59.923,119732,0
+ONLN.US,D,20200918,000000,60.654,60.654,59.06,60.229,59149,0
+ONLN.US,D,20200921,000000,58.897,60.456,58.65,60.456,133762,0
+ONLN.US,D,20200922,000000,61.197,62.529,60.328,62.465,106632,0
+ONLN.US,D,20200923,000000,62.281,62.281,60.137,60.375,73010,0
+ONLN.US,D,20200924,000000,59.601,60.951,59.094,60.008,87845,0
+ONLN.US,D,20200925,000000,59.988,61.327,59.849,61.189,54907,0
+ONLN.US,D,20200928,000000,62.112,62.695,61.762,62.688,67701,0
+ONLN.US,D,20200929,000000,62.897,62.897,62.073,62.102,86081,0
+ONLN.US,D,20200930,000000,62.748,63.264,61.894,62.301,103532,0
+ONLN.US,D,20201001,000000,63.383,64.317,62.936,64.227,139975,0
+ONLN.US,D,20201002,000000,62.232,63.81,62.232,63.175,150224,0
+ONLN.US,D,20201005,000000,63.651,64.624,63.622,64.495,102649,0
+ONLN.US,D,20201006,000000,64.535,64.932,63.213,63.443,103559,0
+ONLN.US,D,20201007,000000,64.326,65.409,64.326,65.339,99394,0
+ONLN.US,D,20201008,000000,65.657,66.014,65.111,65.389,71473,0
+ONLN.US,D,20201009,000000,65.955,66.868,65.955,66.749,119434,0
+ONLN.US,D,20201012,000000,68.05,69.072,67.485,68.516,234800,0
+ONLN.US,D,20201013,000000,68.735,69.817,68.054,69.499,222565,0
+ONLN.US,D,20201014,000000,70.194,70.194,68.119,68.397,2645343,0
+ONLN.US,D,20201015,000000,66.769,68.367,66.481,68.347,192609,0
+ONLN.US,D,20201016,000000,69.092,69.509,67.712,67.712,172820,0
+ONLN.US,D,20201019,000000,68.913,69.121,67.096,67.513,219793,0
+ONLN.US,D,20201020,000000,67.543,68.601,67.464,67.613,2276888,0
+ONLN.US,D,20201021,000000,68.139,68.139,66.099,66.332,199654,0
+ONLN.US,D,20201022,000000,66.233,66.759,65.22,66.392,95456,0
+ONLN.US,D,20201023,000000,66.878,66.987,65.83,66.908,93676,0
+ONLN.US,D,20201026,000000,66.58,67.623,65.111,66.302,243337,0
+ONLN.US,D,20201027,000000,66.967,68.258,66.819,68.129,132136,0
+ONLN.US,D,20201028,000000,67.404,67.553,66.342,67.087,148447,0
+ONLN.US,D,20201029,000000,67.096,67.364,66.024,66.024,129192,0
+ONLN.US,D,20201030,000000,65.369,65.369,62.549,63.105,188802,0
+ONLN.US,D,20201102,000000,63.602,64.009,62.671,63.572,105405,0
+ONLN.US,D,20201103,000000,63.612,64.694,62.585,64.456,162939,0
+ONLN.US,D,20201104,000000,65.925,66.898,65.796,66.411,115481,0
+ONLN.US,D,20201105,000000,68.208,70.035,67.672,69.638,282411,0
+ONLN.US,D,20201106,000000,69.539,70.12,68.559,70.006,104135,0
+ONLN.US,D,20201109,000000,70.154,70.154,64.853,64.982,413779,0
+ONLN.US,D,20201110,000000,64.386,64.386,61.199,62.43,303106,0
+ONLN.US,D,20201111,000000,62.827,64.992,62.807,64.734,96417,0
+ONLN.US,D,20201112,000000,65.528,65.975,64.416,64.624,126200,0
+ONLN.US,D,20201113,000000,65.667,65.984,64.788,65.478,79459,0
+ONLN.US,D,20201116,000000,65.359,65.627,64.441,65.419,171473,0
+ONLN.US,D,20201117,000000,65.726,65.853,64.815,65.647,88574,0
+ONLN.US,D,20201118,000000,65.528,65.721,64.882,65.22,247581,0
+ONLN.US,D,20201119,000000,65.399,66.55,65.358,66.372,88357,0
+ONLN.US,D,20201120,000000,66.977,68.308,66.977,67.99,149372,0
+ONLN.US,D,20201123,000000,68.506,70.005,68.407,69.787,151352,0
+ONLN.US,D,20201124,000000,70.393,70.432,69.37,70.204,96961,0
+ONLN.US,D,20201125,000000,70.254,71.465,70.065,71.227,127606,0
+ONLN.US,D,20201127,000000,72.239,73.173,71.819,73.004,216143,0
+ONLN.US,D,20201130,000000,73.242,73.292,70.224,72.12,258624,0
+ONLN.US,D,20201201,000000,73.054,73.054,71.038,71.922,142786,0
+ONLN.US,D,20201202,000000,71.763,71.763,70.423,71.544,105111,0
+ONLN.US,D,20201203,000000,71.842,72.13,71.485,71.674,100275,0
+ONLN.US,D,20201204,000000,72.11,72.11,71.336,71.743,112804,0
+ONLN.US,D,20201207,000000,71.773,72.12,70.909,71.098,143555,0
+ONLN.US,D,20201208,000000,71.892,72.805,71.813,72.617,102838,0
+ONLN.US,D,20201209,000000,73.312,73.808,71.425,71.803,139563,0
+ONLN.US,D,20201210,000000,71.594,73.014,71.485,72.825,120515,0
+ONLN.US,D,20201211,000000,72.944,73.649,72.16,73.202,93600,0
+ONLN.US,D,20201214,000000,73.758,74.205,73.242,73.242,90524,0
+ONLN.US,D,20201215,000000,74.126,74.851,73.595,74.851,100966,0
+ONLN.US,D,20201216,000000,74.96,76.687,74.692,76.598,168110,0
+ONLN.US,D,20201217,000000,77.372,78.177,76.916,78.097,153143,0
+ONLN.US,D,20201218,000000,78.594,78.623,77.442,78.077,124370,0
+ONLN.US,D,20201221,000000,77.928,78.852,77.272,78.703,120393,0
+ONLN.US,D,20201222,000000,79.328,79.636,78.038,79.1,207093,0
+ONLN.US,D,20201223,000000,79.67,79.67,78.33,78.46,94653,0
+ONLN.US,D,20201224,000000,77.78,78.202,77.045,77.6798,133258,0
+ONLN.US,D,20201228,000000,78.41,78.5,75.705,76.38,168942,0
+ONLN.US,D,20201229,000000,76.83,77.28,75.62,76.5,104064,0
+ONLN.US,D,20201230,000000,77,77.8499,76.9501,77.37,93529,0
+ONLN.US,D,20201231,000000,77.41,77.55,75.5,75.85,79824,0
+ONLN.US,D,20210104,000000,76.16,76.16,73.72,74.96,152688,0
+ONLN.US,D,20210105,000000,74.42,77.52,74.42,77.52,112041,0
+ONLN.US,D,20210106,000000,76.02,77.76,75.95,76.35,120356,0
+ONLN.US,D,20210107,000000,77.11,77.72,76.5717,77.07,96621,0
+ONLN.US,D,20210108,000000,77.69,78.83,77.11,77.96,144472,0
+ONLN.US,D,20210111,000000,77.07,78.22,75.96,77.74,304650,0
+ONLN.US,D,20210112,000000,77.81,81.03,77.81,80.6,2520390,0
+ONLN.US,D,20210113,000000,81,81.66,80.01,81.02,105822,0
+ONLN.US,D,20210114,000000,81.5,83.3,81.42,82.83,129954,0
+ONLN.US,D,20210115,000000,82.81,82.81,79.69,80.77,102844,0
+ONLN.US,D,20210119,000000,81.52,82.8,81.19,82.78,109658,0
+ONLN.US,D,20210120,000000,83.99,84.72,82.79,83.67,103850,0
+ONLN.US,D,20210121,000000,84.54,84.86,83.64,84.33,158730,0
+ONLN.US,D,20210122,000000,83.99,85.92,83.7201,85.87,115876,0
+ONLN.US,D,20210125,000000,87.13,88.27,84.2,85.49,296512,0
+ONLN.US,D,20210126,000000,86.3,86.56,85.6,86.52,113648,0
+ONLN.US,D,20210127,000000,85.09,86.9799,84.24,84.87,150889,0
+ONLN.US,D,20210128,000000,85.39,85.715,83.5301,84.35,129813,0
+ONLN.US,D,20210129,000000,84.06,84.8,82.18,82.73,136913,0
+ONLN.US,D,20210201,000000,84.18,85.18,82.671,85.05,110177,0
+ONLN.US,D,20210202,000000,86.6,86.6,84.62,85.08,141646,0
+ONLN.US,D,20210203,000000,86.41,87.36,86.02,86.1,163270,0
+ONLN.US,D,20210204,000000,87.38,87.84,86.42,87.84,131453,0
+ONLN.US,D,20210205,000000,89.27,89.91,88.42,89.72,206484,0
+ONLN.US,D,20210208,000000,90.7,90.775,89.13,89.93,114854,0
+ONLN.US,D,20210209,000000,90.06,91.24,89.9444,90.52,171090,0
+ONLN.US,D,20210210,000000,91.34,91.36,88.51,89.92,129838,0
+ONLN.US,D,20210211,000000,90.69,92.54,90.48,91.75,125558,0
+ONLN.US,D,20210212,000000,91.36,92.76,90.91,92.52,111082,0
+ONLN.US,D,20210216,000000,93.33,93.45,91.1353,91.85,219960,0
+ONLN.US,D,20210217,000000,91.12,91.72,89.47,90.95,139211,0
+ONLN.US,D,20210218,000000,89.43,89.9939,88.086,89.67,99433,0
+ONLN.US,D,20210219,000000,90.56,91.57,90.32,90.61,157460,0
+ONLN.US,D,20210222,000000,89.14,89.26,87.36,87.61,121190,0
+ONLN.US,D,20210223,000000,84.39,86.14,80.3711,85.8,410920,0
+ONLN.US,D,20210224,000000,85.68,85.68,83.275,84.86,152013,0
+ONLN.US,D,20210225,000000,84.38,86.13,81,81.36,281367,0
+ONLN.US,D,20210226,000000,82.59,84.14,80.87,82.93,277095,0
+ONLN.US,D,20210301,000000,84.35,86.63,83.85,86.45,114599,0
+ONLN.US,D,20210302,000000,86.58,86.765,84.14,84.24,134302,0
+ONLN.US,D,20210303,000000,84.48,84.48,80.13,80.8,210598,0
+ONLN.US,D,20210304,000000,80.31,80.9,76.04,78.21,347251,0
+ONLN.US,D,20210305,000000,79.11,79.11,73.97,78.98,245468,0
+ONLN.US,D,20210308,000000,78.45,80.2303,77,77.08,158854,0
+ONLN.US,D,20210309,000000,78.52,80.46,78.52,80,282536,0
+ONLN.US,D,20210310,000000,81.63,81.88,79.283,79.84,146511,0
+ONLN.US,D,20210311,000000,81.41,82.94,81.35,82.91,89108,0
+ONLN.US,D,20210312,000000,81.59,82.17,80.41,82.17,96963,0
+ONLN.US,D,20210315,000000,81.87,82.491,81.0883,82.46,75391,0
+ONLN.US,D,20210316,000000,82.82,83.01,80.78,81.57,87145,0
+ONLN.US,D,20210317,000000,80.34,83.55,79.98,82.72,90983,0
+ONLN.US,D,20210318,000000,82.28,82.7799,80.51,80.69,99465,0
+ONLN.US,D,20210319,000000,81.1,82.515,80.6,81.98,97257,0
+ONLN.US,D,20210322,000000,82.38,82.91,81.63,82.5,78003,0
+ONLN.US,D,20210323,000000,82.23,83.12,81,81.28,75323,0
+ONLN.US,D,20210324,000000,81.8,81.8,76.65,76.81,128555,0
+ONLN.US,D,20210325,000000,75.33,77.23,75.15,76.49,106163,0
+ONLN.US,D,20210326,000000,76.61,77.7874,75.1625,77.77,87282,0
+ONLN.US,D,20210329,000000,77.5,78.139,76.36,76.86,64827,0
+ONLN.US,D,20210330,000000,76.39,77.6351,75.93,77.28,49592,0
+ONLN.US,D,20210331,000000,78.19,79.3117,78.19,78.45,48411,0
+ONLN.US,D,20210401,000000,79.76,80.36,78.97,79.42,62463,0
+ONLN.US,D,20210405,000000,80.28,80.28,78.3756,79.4,88686,0
+ONLN.US,D,20210406,000000,79.39,80.62,79.23,80.14,57194,0
+ONLN.US,D,20210407,000000,80.05,80.3799,79.2,79.44,49397,0
+ONLN.US,D,20210408,000000,80.04,80.3099,79.5611,80.17,109957,0
+ONLN.US,D,20210409,000000,79.87,80.82,79.71,80.82,45403,0
+ONLN.US,D,20210412,000000,81.19,81.8101,80.4876,81.41,64857,0
+ONLN.US,D,20210413,000000,81.7,82.86,81.7,82.56,63420,0
+ONLN.US,D,20210414,000000,82.73,83.1,81.37,81.56,55139,0
+ONLN.US,D,20210415,000000,82.06,82.63,81.2157,81.81,44284,0
+ONLN.US,D,20210416,000000,81.9,81.9,80.6111,81.58,50698,0
+ONLN.US,D,20210419,000000,81.06,81.35,79.585,80.01,62521,0
+ONLN.US,D,20210420,000000,79.74,79.74,77.5,78.03,52591,0
+ONLN.US,D,20210421,000000,77.9,78.99,77.44,78.9,47505,0
+ONLN.US,D,20210422,000000,78.91,79.9579,78.41,78.66,46556,0
+ONLN.US,D,20210423,000000,78.86,80.075,78.86,79.92,33493,0
+ONLN.US,D,20210426,000000,79.86,80.77,79.58,80.7297,59784,0
+ONLN.US,D,20210427,000000,81.06,81.41,80.78,81.11,218002,0
+ONLN.US,D,20210428,000000,81.03,82.08,80.43,81.75,57492,0
+ONLN.US,D,20210429,000000,82.82,82.82,80.55,81.41,65340,0
+ONLN.US,D,20210430,000000,81.26,81.87,80.51,80.68,38412,0
+ONLN.US,D,20210503,000000,80.9,81.39,79.91,79.99,68224,0
+ONLN.US,D,20210504,000000,79.14,79.4,77.36,78.49,72260,0
+ONLN.US,D,20210505,000000,78.91,78.98,77.59,77.82,338763,0
+ONLN.US,D,20210506,000000,77.16,77.164,75.5988,76.34,108461,0
+ONLN.US,D,20210507,000000,77,78.44,77,77.51,80909,0
+ONLN.US,D,20210510,000000,76.85,76.97,74.6099,74.64,434252,0
+ONLN.US,D,20210511,000000,72.24,74.94,71.87,74.84,79131,0
+ONLN.US,D,20210512,000000,73.9,74.3,71.75,71.9,97799,0
+ONLN.US,D,20210513,000000,72.06,72.4537,69.43,70.56,136299,0
+ONLN.US,D,20210514,000000,71.33,72.9094,71.33,72.85,55230,0
+ONLN.US,D,20210517,000000,72.62,73.22,72.2701,73.21,91661,0
+ONLN.US,D,20210518,000000,73.86,75,73.64,73.88,78660,0
+ONLN.US,D,20210519,000000,72.35,73.31,71.97,73.29,64202,0
+ONLN.US,D,20210520,000000,73.6,74.8157,73.6,74.6,58147,0
+ONLN.US,D,20210521,000000,74.96,74.96,73.825,73.88,51361,0
+ONLN.US,D,20210524,000000,74.41,75.295,73.9338,74.93,40038,0
+ONLN.US,D,20210525,000000,75.51,76.24,74.76,74.87,35216,0
+ONLN.US,D,20210526,000000,75.42,76.28,75.42,75.99,36284,0
+ONLN.US,D,20210527,000000,76.19,76.3762,75.44,75.96,44981,0
+ONLN.US,D,20210528,000000,76.24,76.595,75.7005,75.72,24029,0
+ONLN.US,D,20210601,000000,76.69,77.18,76.2,76.9,56438,0
+ONLN.US,D,20210602,000000,77.06,79.39,76.445,79.39,70377,0
+ONLN.US,D,20210603,000000,78.03,78.34,76.6,76.68,309483,0
+ONLN.US,D,20210604,000000,77.06,77.2813,76.62,76.76,39721,0
+ONLN.US,D,20210607,000000,76.9,77.7338,76.61,77.63,27177,0
+ONLN.US,D,20210608,000000,78.37,79.17,78.111,79.17,49113,0
+ONLN.US,D,20210609,000000,79.39,79.965,78.725,78.74,43439,0
+ONLN.US,D,20210610,000000,79.02,79.3615,78.5,78.92,54981,0
+ONLN.US,D,20210611,000000,79,79.3701,78.725,79.15,23818,0
+ONLN.US,D,20210614,000000,79.16,79.35,78.84,79.26,45966,0
+ONLN.US,D,20210615,000000,79.5,79.5,77.89,78.21,70111,0
+ONLN.US,D,20210616,000000,78.28,78.69,77.4899,78.51,39081,0
+ONLN.US,D,20210617,000000,78.29,79.45,78.29,79.35,31328,0
+ONLN.US,D,20210618,000000,78.77,79.3,78.05,78.52,28714,0
+ONLN.US,D,20210621,000000,78.47,78.96,77.511,78.77,43410,0
+ONLN.US,D,20210622,000000,78.56,79.8705,78.54,79.69,42366,0
+ONLN.US,D,20210623,000000,79.73,80.7375,79.73,80.47,41177,0
+ONLN.US,D,20210624,000000,80.88,82.03,80.87,81.57,55263,0
+ONLN.US,D,20210625,000000,82,82.28,81.5,81.85,59402,0
+ONLN.US,D,20210628,000000,82.24,82.61,82.01,82.5,38294,0
+ONLN.US,D,20210629,000000,82.48,82.67,81.78,82.58,41369,0
+ONLN.US,D,20210630,000000,82.17,82.17,80.82,80.87,306305,0
+ONLN.US,D,20210701,000000,80.61,80.61,78.5,79.33,238528,0
+ONLN.US,D,20210702,000000,79.46,79.46,77.9781,79.01,49611,0
+ONLN.US,D,20210706,000000,79.01,80.4676,78.43,80.07,55397,0
+ONLN.US,D,20210707,000000,80.82,86.23,80.46,84.77,187064,0
+ONLN.US,D,20210708,000000,81.13,82.235,79.01,81.28,103525,0
+ONLN.US,D,20210709,000000,82.39,84.3925,82.39,83.53,59355,0
+ONLN.US,D,20210712,000000,83.71,83.77,81.8,82.34,525973,0
+ONLN.US,D,20210713,000000,82.15,82.99,80.9,80.9,89988,0
+ONLN.US,D,20210714,000000,81.72,81.9101,78.96,78.96,65850,0
+ONLN.US,D,20210715,000000,79.13,79.57,77.12,77.91,136237,0
+ONLN.US,D,20210716,000000,78.31,78.5636,77.35,77.42,29327,0
+ONLN.US,D,20210719,000000,76.03,76.95,75.25,76.53,83493,0
+ONLN.US,D,20210720,000000,76.91,78.46,76.4,78.16,38276,0
+ONLN.US,D,20210721,000000,78.24,79.0536,78.24,78.96,33638,0
+ONLN.US,D,20210722,000000,79.05,79.3319,78.606,79.09,27365,0
+ONLN.US,D,20210723,000000,78.78,78.78,77.62,78.54,30076,0
+ONLN.US,D,20210726,000000,77.54,78.54,77.1525,77.33,43692,0
+ONLN.US,D,20210727,000000,76.66,76.67,74.2601,75.5,63504,0
+ONLN.US,D,20210728,000000,76.38,76.8,75.92,76.36,52563,0
+ONLN.US,D,20210729,000000,77.02,77.02,75.89,76.02,57063,0
+ONLN.US,D,20210730,000000,73.5035,74.3786,72.6,72.7,74793,0
+ONLN.US,D,20210802,000000,73.13,73.92,72.81,73.26,66399,0
+ONLN.US,D,20210803,000000,73.18,73.23,72.1675,73.22,73625,0
+ONLN.US,D,20210804,000000,73.07,73.8716,73.06,73.06,29655,0
+ONLN.US,D,20210805,000000,72.82,73.68,72.598,73.56,40174,0
+ONLN.US,D,20210806,000000,73.53,73.66,72.05,72.5,30613,0
+ONLN.US,D,20210809,000000,72.39,73.14,72.01,72.89,39631,0
+ONLN.US,D,20210810,000000,73.07,73.18,72.38,72.73,41305,0
+ONLN.US,D,20210811,000000,72.82,72.82,71.8908,72.473,40820,0
+ONLN.US,D,20210812,000000,72.2,72.37,71.6501,72.32,44530,0
+ONLN.US,D,20210813,000000,71.54,71.6,71.01,71.58,138919,0
+ONLN.US,D,20210816,000000,70.95,71,69.49,70.09,74801,0
+ONLN.US,D,20210817,000000,69.09,69.67,68.2052,68.48,73386,0
+ONLN.US,D,20210818,000000,68.53,69.175,68.1301,68.19,43896,0
+ONLN.US,D,20210819,000000,67.21,67.67,66.185,66.37,107427,0
+ONLN.US,D,20210820,000000,66.64,67.3999,66.3732,66.64,51679,0
+ONLN.US,D,20210823,000000,67,67.8582,66.75,67.7,67549,0
+ONLN.US,D,20210824,000000,68.63,70.28,68.63,70.05,48435,0
+ONLN.US,D,20210825,000000,69.75,69.8796,69.19,69.82,54816,0
+ONLN.US,D,20210826,000000,69.65,70.065,69.2392,69.67,30099,0
+ONLN.US,D,20210827,000000,69.52,70.0446,69.1694,69.98,39392,0
+ONLN.US,D,20210830,000000,70.1,71.3068,69.92,71.05,41717,0
+ONLN.US,D,20210831,000000,71.43,71.66,70.99,71.38,41844,0
+ONLN.US,D,20210901,000000,71.6,72.99,71.6,72.31,44757,0
+ONLN.US,D,20210902,000000,72.3,72.355,71.35,71.35,43706,0
+ONLN.US,D,20210903,000000,71.11,71.4568,70.81,71.26,31207,0
+ONLN.US,D,20210907,000000,71.69,72.24,71.69,71.78,36820,0
+ONLN.US,D,20210908,000000,71.64,71.64,70.265,70.77,25022,0
+ONLN.US,D,20210909,000000,70.43,71.03,70.12,70.49,25971,0
+ONLN.US,D,20210910,000000,71.07,71.29,69.95,70,32602,0
+ONLN.US,D,20210913,000000,70.08,70.08,68.82,69.64,43569,0
+ONLN.US,D,20210914,000000,69.55,69.58,68.35,68.6,36849,0
+ONLN.US,D,20210915,000000,68.52,69.22,67.95,69.19,123477,0
+ONLN.US,D,20210916,000000,68.79,69.68,68.79,69.49,42642,0
+ONLN.US,D,20210917,000000,69.86,70.169,69.53,69.93,24616,0
+ONLN.US,D,20210920,000000,67.93,68.538,66.76,67.74,183104,0
+ONLN.US,D,20210921,000000,68.1,68.29,67.35,67.4,80032,0
+ONLN.US,D,20210922,000000,67.75,68.725,67.75,68.53,33449,0
+ONLN.US,D,20210923,000000,68.66,69.23,68.46,69.14,38004,0
+ONLN.US,D,20210924,000000,68.41,68.59,68.06,68.55,23007,0
+ONLN.US,D,20210927,000000,68.09,69.25,68.09,69.19,33267,0
+ONLN.US,D,20210928,000000,68.48,68.81,66.9019,67.33,44903,0
+ONLN.US,D,20210929,000000,67.42,67.63,66.26,66.27,30562,0
+ONLN.US,D,20210930,000000,66.46,66.515,65.3507,65.64,52746,0
+ONLN.US,D,20211001,000000,65.82,65.82,64.7201,65.53,35783,0
+ONLN.US,D,20211004,000000,65.02,65.02,63.21,63.52,82158,0
+ONLN.US,D,20211005,000000,63.73,64.9384,63.73,64.14,38765,0
+ONLN.US,D,20211006,000000,63.37,64.72,63.37,64.39,32881,0
+ONLN.US,D,20211007,000000,65.55,66.85,65.55,66.17,51512,0
+ONLN.US,D,20211008,000000,66.55,66.8,66,66,36505,0
+ONLN.US,D,20211011,000000,66.41,66.41,65.02,65.03,37841,0
+ONLN.US,D,20211012,000000,65.41,65.81,65.13,65.34,43515,0
+ONLN.US,D,20211013,000000,65.65,66.61,65.65,66.55,32285,0
+ONLN.US,D,20211014,000000,67.03,67.38,66.63,66.93,59739,0
+ONLN.US,D,20211015,000000,67.23,67.9614,67.1316,67.58,40795,0
+ONLN.US,D,20211018,000000,67.12,68.39,67.12,68.29,56577,0
+ONLN.US,D,20211019,000000,68.77,69.5,68.5248,69.31,35912,0
+ONLN.US,D,20211020,000000,69.68,69.94,69.21,69.56,144006,0
+ONLN.US,D,20211021,000000,69.34,70.1668,69.34,69.98,79858,0
+ONLN.US,D,20211022,000000,69.78,70.02,68.59,68.84,48519,0
+ONLN.US,D,20211025,000000,68.83,69.69,68.48,69.56,51606,0
+ONLN.US,D,20211026,000000,69.73,69.79,68.5,68.54,298109,0
+ONLN.US,D,20211027,000000,68.25,68.889,67.37,67.37,38973,0
+ONLN.US,D,20211028,000000,67.4,68.9201,67.3,68.77,39369,0
+ONLN.US,D,20211029,000000,67.55,68.19,67.3,68.19,39458,0
+ONLN.US,D,20211101,000000,68.21,68.85,68.21,68.77,34058,0
+ONLN.US,D,20211102,000000,68.43,68.45,67.65,68.08,61079,0
+ONLN.US,D,20211103,000000,68.09,69.72,68.09,69.57,52441,0
+ONLN.US,D,20211104,000000,69.31,70.34,69.16,69.6,41819,0
+ONLN.US,D,20211105,000000,69.97,70.4,69.5391,69.68,39962,0
+ONLN.US,D,20211108,000000,70.06,70.54,69.67,69.67,36461,0
+ONLN.US,D,20211109,000000,69.98,70.77,69.6026,70.51,70209,0
+ONLN.US,D,20211110,000000,70.22,70.89,68.73,69.2,56983,0
+ONLN.US,D,20211111,000000,69.79,70.78,69.79,69.94,45495,0
+ONLN.US,D,20211112,000000,70.31,71.4401,69.83,71.41,28063,0
+ONLN.US,D,20211115,000000,71.6,72.1,71.0799,71.32,45617,0
+ONLN.US,D,20211116,000000,71.17,71.77,71.0423,71.69,55753,0
+ONLN.US,D,20211117,000000,71.62,71.62,70.09,70.11,799942,0
+ONLN.US,D,20211118,000000,69.72,69.87,68.822,69.64,58572,0
+ONLN.US,D,20211119,000000,69.58,70.28,68.74,68.74,52434,0
+ONLN.US,D,20211122,000000,68.79,69.07,66.24,66.81,128301,0
+ONLN.US,D,20211123,000000,66.78,66.965,64.835,65.53,62689,0
+ONLN.US,D,20211124,000000,65,66.48,64.65,66.4,55156,0
+ONLN.US,D,20211126,000000,65.46,66.0502,64.7991,65.5,35286,0
+ONLN.US,D,20211129,000000,66,66,64.6101,65.21,80101,0
+ONLN.US,D,20211130,000000,65.02,65.06,62.5,63.36,67640,0
+ONLN.US,D,20211201,000000,64.31,64.31,60.51,60.58,91582,0
+ONLN.US,D,20211202,000000,60.54,61.1812,59.79,60.53,116617,0
+ONLN.US,D,20211203,000000,60.25,60.51,57.59,58.31,91177,0
+ONLN.US,D,20211206,000000,58.14,60.05,57.1711,59.54,117023,0
+ONLN.US,D,20211207,000000,60.97,62.0747,60.97,61.51,103709,0
+ONLN.US,D,20211208,000000,61.01,62.185,60.57,61.57,77914,0
+ONLN.US,D,20211209,000000,61.56,62.11,60.071,60.15,54515,0
+ONLN.US,D,20211210,000000,60.29,60.3571,58.29,58.64,143383,0
+ONLN.US,D,20211213,000000,58.5,58.56,56.81,57.61,97256,0
+ONLN.US,D,20211214,000000,56.59,57.85,56.56,57.43,92296,0
+ONLN.US,D,20211215,000000,57.08,57.8039,55.15,57.58,107019,0
+ONLN.US,D,20211216,000000,57.83,58,55.394,55.82,123395,0
+ONLN.US,D,20211217,000000,55.2,56.8977,54.59,56.56,97221,0
+ONLN.US,D,20211220,000000,55.23,55.67,54.6607,55.23,106966,0
+ONLN.US,D,20211221,000000,55.94,57.39,55.94,57.33,92141,0
+ONLN.US,D,20211222,000000,56.73,57.239,56.52,57.1,65324,0
+ONLN.US,D,20211223,000000,56.87,57.7471,56.492,57.56,114260,0
+ONLN.US,D,20211227,000000,57.44,57.97,57.13,57.29,119770,0
+ONLN.US,D,20211228,000000,57.15,57.6,56.62,56.63,84293,0
+ONLN.US,D,20211229,000000,56.51,56.51,55.41,55.92,66267,0
+ONLN.US,D,20211230,000000,55.86,58.23,55.86,57.59,89026,0
+ONLN.US,D,20211231,000000,57.32,57.845,56.7,56.72,77312,0
+ONLN.US,D,20220103,000000,57.03,57.7409,56.57,57.35,159838,0
+ONLN.US,D,20220104,000000,57.23,57.23,54.95,55.56,60273,0
+ONLN.US,D,20220105,000000,55.14,55.96,53.65,53.7,93342,0
+ONLN.US,D,20220106,000000,53.81,55.26,52.94,54.7,79221,0
+ONLN.US,D,20220107,000000,54.8,55.78,54.18,54.43,99356,0
+ONLN.US,D,20220110,000000,53.95,53.96,52.1735,53.94,167455,0
+ONLN.US,D,20220111,000000,54,56.28,53.91,56.14,61892,0
+ONLN.US,D,20220112,000000,56.8,57.22,55.32,55.85,72185,0
+ONLN.US,D,20220113,000000,55.8,55.8,53.6608,53.79,99926,0
+ONLN.US,D,20220114,000000,53.49,54.2,52.16,53.25,138106,0
+ONLN.US,D,20220118,000000,52.1,52.8275,51.62,51.82,191319,0
+ONLN.US,D,20220119,000000,51.82,52.4353,51.44,51.5,81506,0
+ONLN.US,D,20220120,000000,52.69,53.545,50.85,50.92,95777,0
+ONLN.US,D,20220121,000000,50.58,50.58,48.37,48.44,114705,0
+ONLN.US,D,20220124,000000,47.03,49.3499,45.57,49.33,233796,0
+ONLN.US,D,20220125,000000,48.23,49.175,47.5583,48.3437,75387,0
+ONLN.US,D,20220126,000000,49.6,49.64,46.9,47.16,101342,0
+ONLN.US,D,20220127,000000,47.51,47.8454,46.2717,46.43,88272,0
+ONLN.US,D,20220128,000000,46.34,47.7,45.3251,47.7,108471,0
+ONLN.US,D,20220131,000000,48.03,50.96,48.03,50.93,133326,0
+ONLN.US,D,20220201,000000,51.07,51.74,50.14,51.7,63070,0
+ONLN.US,D,20220202,000000,52.1,52.1,49.09,49.35,65629,0
+ONLN.US,D,20220203,000000,47.88,48.55,47.09,47.23,124204,0
+ONLN.US,D,20220204,000000,48.67,50.12,47.8313,49.57,119680,0
+ONLN.US,D,20220207,000000,49.27,50.42,48.96,49.05,51531,0
+ONLN.US,D,20220208,000000,49,50.929,49,50.83,44885,0
+ONLN.US,D,20220209,000000,51.58,52.36,51.34,52.36,577860,0
+ONLN.US,D,20220210,000000,50.9,52.4736,50.8299,51.04,83461,0
+ONLN.US,D,20220211,000000,50.92,51.271,49.06,49.37,84083,0
+ONLN.US,D,20220214,000000,49,50.07,48.7,49.15,58545,0
+ONLN.US,D,20220215,000000,50.04,51.09,49.94,50.99,287488,0
+ONLN.US,D,20220216,000000,50.65,50.65,49.5,49.96,44119,0
+ONLN.US,D,20220217,000000,50.05,50.6,48.55,48.72,37805,0
+ONLN.US,D,20220218,000000,48.28,48.4999,46.68,47.07,49868,0
+ONLN.US,D,20220222,000000,46.08,47,45.1,45.51,74188,0
+ONLN.US,D,20220223,000000,46.45,46.5,44.35,44.4,71151,0
+ONLN.US,D,20220224,000000,41.88,46.5165,41.51,46.44,105600,0
+ONLN.US,D,20220225,000000,46.71,47.14,45.46,47.1,59965,0
+ONLN.US,D,20220228,000000,46.53,47.9014,46.4822,47.54,74466,0
+ONLN.US,D,20220301,000000,47.32,48,46.09,46.42,70269,0
+ONLN.US,D,20220302,000000,46.37,46.675,45.63,46.5,51469,0
+ONLN.US,D,20220303,000000,46.97,46.97,44.55,44.97,64924,0
+ONLN.US,D,20220304,000000,44.5,44.8823,43.2157,43.69,79346,0
+ONLN.US,D,20220307,000000,43.41,44.06,41.73,41.82,60926,0
+ONLN.US,D,20220308,000000,41.91,43.4142,40.96,42.1,120579,0
+ONLN.US,D,20220309,000000,43.25,43.81,43.03,43.486,39226,0
+ONLN.US,D,20220310,000000,42.85,43.1,41.9014,42.76,91160,0
+ONLN.US,D,20220311,000000,43.26,43.26,40.66,40.73,54820,0
+ONLN.US,D,20220314,000000,40.17,40.71,38.82,39.07,82557,0
+ONLN.US,D,20220315,000000,39.09,40.665,38.83,40.16,59258,0
+ONLN.US,D,20220316,000000,42.02,44.7,41.99,44.68,60204,0
+ONLN.US,D,20220317,000000,44,45.62,43.6597,45.62,38749,0
+ONLN.US,D,20220318,000000,45.44,47.515,45.44,47.35,68759,0
+ONLN.US,D,20220321,000000,46.96,47.1,45.55,46.26,63669,0
+ONLN.US,D,20220322,000000,46.98,48.7587,46.98,48.41,62240,0
+ONLN.US,D,20220323,000000,47.93,49.545,47.4924,48.09,32603,0
+ONLN.US,D,20220324,000000,48.13,48.16,46.7634,48.16,26065,0
+ONLN.US,D,20220325,000000,47.91,47.91,46.82,47.18,32238,0
+ONLN.US,D,20220328,000000,47.17,48.11,46.75,48.08,39736,0
+ONLN.US,D,20220329,000000,48.88,49.915,48.7583,49.69,24937,0
+ONLN.US,D,20220330,000000,49.13,49.462,47.621,47.78,29331,0
+ONLN.US,D,20220331,000000,47.65,47.65,45.87,45.9,41614,0
+ONLN.US,D,20220401,000000,46.73,47.0393,46.1114,46.42,35551,0
+ONLN.US,D,20220404,000000,47.06,48.62,46.96,48.5,60684,0
+ONLN.US,D,20220405,000000,48.19,48.24,46.63,46.8459,38874,0
+ONLN.US,D,20220406,000000,46.01,46.01,44.64,45.26,51265,0
+ONLN.US,D,20220407,000000,44.94,45.502,43.6031,44.67,29293,0
+ONLN.US,D,20220408,000000,44.5,45.19,44.085,44.38,27847,0
+ONLN.US,D,20220411,000000,43.62,44.82,43.3362,43.92,45927,0
+ONLN.US,D,20220412,000000,44.63,45.3957,43.3775,43.46,184000,0
+ONLN.US,D,20220413,000000,43.38,44.585,43.18,44.5,48923,0
+ONLN.US,D,20220414,000000,44.26,44.43,43.06,43.1,33954,0
+ONLN.US,D,20220418,000000,42.87,42.9,41.9435,42.64,59177,0
+ONLN.US,D,20220419,000000,42.45,44.2,42.17,44.08,112429,0
+ONLN.US,D,20220420,000000,44.13,44.3,42.2,42.23,37251,0
+ONLN.US,D,20220421,000000,42.71,42.93,40.4505,40.56,56643,0
+ONLN.US,D,20220422,000000,40.49,41.055,39.29,39.37,49896,0
+ONLN.US,D,20220425,000000,38.91,40.0973,38.76,40.0973,60469,0
+ONLN.US,D,20220426,000000,39.88,39.88,38.41,38.49,43784,0
+ONLN.US,D,20220427,000000,38.72,39.4238,38.215,38.56,50505,0
+ONLN.US,D,20220428,000000,39.07,39.7887,38.105,39.63,64285,0
+ONLN.US,D,20220429,000000,39.06,39.46,37.62,37.67,107855,0
+ONLN.US,D,20220502,000000,37.55,39.05,37.11,39.01,79387,0
+ONLN.US,D,20220503,000000,39,39.139,38.33,38.76,41204,0
+ONLN.US,D,20220504,000000,38.4,39.7458,37.35,39.72,75757,0
+ONLN.US,D,20220505,000000,38.34,38.34,36.15,36.57,116042,0
+ONLN.US,D,20220506,000000,35.95,36.26,34.3724,35.06,150808,0
+ONLN.US,D,20220509,000000,34.01,34.5216,32.72,32.91,92082,0
+ONLN.US,D,20220510,000000,33.85,34.11,32.2074,32.79,69859,0
+ONLN.US,D,20220511,000000,32.59,33.15,30.7,30.73,749860,0
+ONLN.US,D,20220512,000000,30.22,32.63,29.835,31.53,673157,0
+ONLN.US,D,20220513,000000,32.16,33.56,32.16,33.54,96951,0
+ONLN.US,D,20220516,000000,33.66,33.7,32.52,32.59,54051,0
+ONLN.US,D,20220517,000000,33.68,34.365,33.02,34.08,70576,0
+ONLN.US,D,20220518,000000,33.29,33.29,31.6,31.83,62938,0
+ONLN.US,D,20220519,000000,31.67,33.015,31.555,32.37,87702,0
+ONLN.US,D,20220520,000000,32.99,32.99,31.13,32.12,75641,0
+ONLN.US,D,20220523,000000,32.34,32.34,31.24,32.215,72922,0
+ONLN.US,D,20220524,000000,31.43,31.43,30.09,30.41,41270,0
+ONLN.US,D,20220525,000000,30.33,31.85,30.33,31.5432,79009,0
+ONLN.US,D,20220526,000000,32.07,33.92,32.07,33.56,86027,0
+ONLN.US,D,20220527,000000,33.87,34.58,33.8,34.55,62902,0
+ONLN.US,D,20220531,000000,35.14,35.4,34.34,34.87,127893,0
+ONLN.US,D,20220601,000000,35.17,35.39,33.84,34.17,71597,0
+ONLN.US,D,20220602,000000,34.24,36.0175,34.24,35.89,45517,0
+ONLN.US,D,20220603,000000,35.29,35.32,34.51,34.63,41489,0
+ONLN.US,D,20220606,000000,35.75,36.24,35.07,35.39,137106,0
+ONLN.US,D,20220607,000000,34.85,35.7141,34.5,35.69,72900,0
+ONLN.US,D,20220608,000000,35.86,37.09,35.86,36.91,46010,0
+ONLN.US,D,20220609,000000,36.25,36.57,35.16,35.19,75272,0
+ONLN.US,D,20220610,000000,34.48,34.87,33.48,33.62,86772,0
+ONLN.US,D,20220613,000000,32.01,32.39,31.03,31.49,140509,0
+ONLN.US,D,20220614,000000,32.05,32.32,31.44,31.95,45086,0
+ONLN.US,D,20220615,000000,32.45,33.7695,32.45,33.34,64229,0
+ONLN.US,D,20220616,000000,32.1,32.1784,31.13,31.44,53922,0
+ONLN.US,D,20220617,000000,32.21,32.7731,31.84,32.57,50236,0
+ONLN.US,D,20220621,000000,33.31,34.18,33.31,33.35,62212,0
+ONLN.US,D,20220622,000000,32.68,33.84,32.65,33.39,76690,0
+ONLN.US,D,20220623,000000,33.86,35,33.8228,34.92,46139,0
+ONLN.US,D,20220624,000000,35.43,36.2642,35.43,36.22,40610,0
+ONLN.US,D,20220627,000000,36.63,36.63,35.34,35.41,38378,0
+ONLN.US,D,20220628,000000,35.48,35.835,33.9,33.91,41811,0
+ONLN.US,D,20220629,000000,33.69,33.8114,33.23,33.46,43601,0
+ONLN.US,D,20220630,000000,33,33.045,31.96,32.49,111026,0
+ONLN.US,D,20220701,000000,32.45,33.5473,32.45,33.5364,72458,0
+ONLN.US,D,20220705,000000,32.93,35.27,32.7,35.25,63508,0
+ONLN.US,D,20220706,000000,35.04,35.28,34.215,34.58,34928,0
+ONLN.US,D,20220707,000000,34.72,35.86,34.72,35.76,40340,0
+ONLN.US,D,20220708,000000,35.29,36.04,34.995,35.39,52109,0
+ONLN.US,D,20220711,000000,34.71,34.71,33.43,33.57,69846,0
+ONLN.US,D,20220712,000000,33.8,34.14,33.18,33.42,791691,0
+ONLN.US,D,20220713,000000,32.47,33.93,32.47,33.34,974566,0
+ONLN.US,D,20220714,000000,32.96,33.0539,32.2508,32.56,39386,0
+ONLN.US,D,20220715,000000,33.07,33.4014,32.435,33.27,50851,0
+ONLN.US,D,20220718,000000,33.84,34.71,33.59,33.68,54204,0
+ONLN.US,D,20220719,000000,34.25,34.96,33.79,34.87,59547,0
+ONLN.US,D,20220720,000000,34.91,35.97,34.82,35.85,51439,0
+ONLN.US,D,20220721,000000,35.71,36.43,35.4534,36.41,25125,0
+ONLN.US,D,20220722,000000,36.28,36.62,34.89,35.12,44163,0
+ONLN.US,D,20220725,000000,35.17,35.17,34.57,34.77,21976,0
+ONLN.US,D,20220726,000000,33.73,33.79,33.32,33.39,48935,0
+ONLN.US,D,20220727,000000,33.93,34.835,33.72,34.68,44939,0
+ONLN.US,D,20220728,000000,34.68,35.06,33.59,35.03,65398,0
+ONLN.US,D,20220729,000000,35.6,35.83,35.06,35.45,36574,0
+ONLN.US,D,20220801,000000,35.22,36.16,34.69,36,43176,0
+ONLN.US,D,20220802,000000,35.69,36.8965,35.69,36.32,28525,0
+ONLN.US,D,20220803,000000,36.86,38.08,36.66,37.92,58837,0
+ONLN.US,D,20220804,000000,38.34,38.45,37.72,38.14,33883,0
+ONLN.US,D,20220805,000000,37.41,38.45,37.41,38.05,24072,0
+ONLN.US,D,20220808,000000,38.42,39.595,38.42,38.69,33471,0
+ONLN.US,D,20220809,000000,38.35,38.35,37.1254,37.27,25612,0
+ONLN.US,D,20220810,000000,38.34,38.98,38.22,38.89,308635,0
+ONLN.US,D,20220811,000000,39.59,40.59,38.63,38.81,32806,0
+ONLN.US,D,20220812,000000,38.8,39.4097,38.498,39.39,18420,0
+ONLN.US,D,20220815,000000,39,39.415,38.77,39.29,26187,0
+ONLN.US,D,20220816,000000,39.18,40.11,38.54,39.61,22680,0
+ONLN.US,D,20220817,000000,38.94,38.94,37.93,38.19,34740,0
+ONLN.US,D,20220818,000000,38.03,38.03,37.315,37.74,24297,0
+ONLN.US,D,20220819,000000,37.02,37.06,35.8351,35.9773,18269,0
+ONLN.US,D,20220822,000000,35.37,35.5,34.84,34.94,51740,0
+ONLN.US,D,20220823,000000,34.96,35.5901,34.9,35,105669,0
+ONLN.US,D,20220824,000000,34.79,35.91,34.77,35.3,204129,0
+ONLN.US,D,20220825,000000,35.99,36.77,35.6404,36.77,22738,0
+ONLN.US,D,20220826,000000,37.11,37.25,35.29,35.37,59795,0
+ONLN.US,D,20220829,000000,35.12,35.91,35.12,35.35,23713,0
+ONLN.US,D,20220830,000000,35.66,35.96,34.69,35.09,27269,0
+ONLN.US,D,20220831,000000,35.38,35.62,34.68,34.9,26439,0
+ONLN.US,D,20220901,000000,34.33,34.78,33.6923,34.75,22507,0
+ONLN.US,D,20220902,000000,35.03,35.225,34.16,34.39,34840,0
+ONLN.US,D,20220906,000000,34.22,34.22,33.43,33.76,39723,0
+ONLN.US,D,20220907,000000,33.78,34.63,33.56,34.59,19750,0
+ONLN.US,D,20220908,000000,34.03,34.76,33.92,34.72,26914,0
+ONLN.US,D,20220909,000000,35.11,36.1281,35.11,36.09,16197,0
+ONLN.US,D,20220912,000000,36.33,37.05,36.3,37.04,43932,0
+ONLN.US,D,20220913,000000,35.43,35.43,34.53,34.64,32832,0
+ONLN.US,D,20220914,000000,34.7,34.79,34,34.76,14986,0
+ONLN.US,D,20220915,000000,34.48,35.4295,34.26,34.43,26712,0
+ONLN.US,D,20220916,000000,33.57,33.57,33.0305,33.2,22873,0
+ONLN.US,D,20220919,000000,32.77,33.59,32.77,33.57,39961,0
+ONLN.US,D,20220920,000000,33.23,33.45,32.54,32.67,54555,0
+ONLN.US,D,20220921,000000,32.64,32.98,31.89,31.9,41140,0
+ONLN.US,D,20220922,000000,31.78,31.86,30.89,31.08,44057,0
+ONLN.US,D,20220923,000000,30.52,30.71,29.91,30.42,68186,0
+ONLN.US,D,20220926,000000,30.44,31.2,30.33,30.36,22558,0
+ONLN.US,D,20220927,000000,30.84,30.93,29.92,30.23,3136883,0
+ONLN.US,D,20220928,000000,30.15,31.53,30.15,31.42,60726,0
+ONLN.US,D,20220929,000000,30.67,30.67,29.89,30.2,40864,0
+ONLN.US,D,20220930,000000,29.93,30.83,29.78,29.84,72229,0
+ONLN.US,D,20221003,000000,29.93,30.8,29.63,30.52,36065,0
+ONLN.US,D,20221004,000000,31.47,32.46,31.47,32.28,91542,0
+ONLN.US,D,20221005,000000,31.79,32.5,31.34,32.31,18567,0
+ONLN.US,D,20221006,000000,32.21,32.82,31.93,32.18,19203,0
+ONLN.US,D,20221007,000000,31.49,31.49,30.55,30.7,37477,0
+ONLN.US,D,20221010,000000,30.64,30.64,29.835,30.22,19315,0
+ONLN.US,D,20221011,000000,29.86,30.36,28.97,29.65,22803,0
+ONLN.US,D,20221012,000000,29.64,29.996,29.34,29.89,34523,0
+ONLN.US,D,20221013,000000,28.53,29.715,28,29.5,56952,0
+ONLN.US,D,20221014,000000,29.81,29.92,27.92,27.95,17159,0
+ONLN.US,D,20221017,000000,28.8,29.8001,28.8,29.45,23444,0
+ONLN.US,D,20221018,000000,30.53,30.84,29.6604,29.98,54679,0
+ONLN.US,D,20221019,000000,29.4,29.4,28.485,28.65,25364,0
+ONLN.US,D,20221020,000000,28.6,29.68,28.6,28.82,18074,0
+ONLN.US,D,20221021,000000,28.6,29.45,28.29,29.4,16835,0
+ONLN.US,D,20221024,000000,28.6,28.6109,27.2474,28.55,72051,0
+ONLN.US,D,20221025,000000,29.285,29.555,28.75,29.49,23121,0
+ONLN.US,D,20221026,000000,29.07,30.53,28.9,29.64,15644,0
+ONLN.US,D,20221027,000000,29.47,29.75,29.05,29.1,36983,0
+ONLN.US,D,20221028,000000,27.84,28.68,27.5593,28.64,73420,0
+ONLN.US,D,20221031,000000,28.52,28.7,28.14,28.41,17164,0
+ONLN.US,D,20221101,000000,29.37,29.66,28.07,28.08,75420,0
+ONLN.US,D,20221102,000000,28.15,28.22,26.9,26.92,38665,0
+ONLN.US,D,20221103,000000,26.69,27.68,26.69,27.16,99529,0
+ONLN.US,D,20221104,000000,28.26,28.29,26.77,27.43,79508,0
+ONLN.US,D,20221107,000000,27.83,27.83,27.25,27.58,39085,0
+ONLN.US,D,20221108,000000,27.56,28.04,26.99,27.6,27484,0
+ONLN.US,D,20221109,000000,27.22,27.22,26.1,26.12,67952,0
+ONLN.US,D,20221110,000000,27.93,29.115,27.93,29.08,42950,0
+ONLN.US,D,20221111,000000,29.32,30.7,29.12,30.5,28120,0
+ONLN.US,D,20221114,000000,30.37,30.785,30.025,30.24,32338,0
+ONLN.US,D,20221115,000000,32.04,32.54,31.71,32.07,259554,0
+ONLN.US,D,20221116,000000,31.37,31.37,30.6501,30.77,37568,0
+ONLN.US,D,20221117,000000,29.98,30.8867,29.98,30.66,22594,0
+ONLN.US,D,20221118,000000,31.07,31.07,29.9848,30.24,18087,0
+ONLN.US,D,20221121,000000,29.8,29.87,29.3,29.49,30747,0
+ONLN.US,D,20221122,000000,29.33,29.62,28.95,29.59,56013,0
+ONLN.US,D,20221123,000000,29.68,30.18,29.658,30.05,20729,0
+ONLN.US,D,20221125,000000,29.76,29.81,29.53,29.72,21398,0
+ONLN.US,D,20221128,000000,29.71,30.33,29.595,29.64,26898,0
+ONLN.US,D,20221129,000000,30.07,30.29,29.91,30.02,30799,0
+ONLN.US,D,20221130,000000,30.56,32.07,30.47,32.07,65785,0
+ONLN.US,D,20221201,000000,31.85,32.51,31.85,32.24,36943,0
+ONLN.US,D,20221202,000000,31.64,32.885,31.62,32.785,50618,0
+ONLN.US,D,20221205,000000,32.69,32.8675,31.697,31.78,47588,0
+ONLN.US,D,20221206,000000,31.81,31.81,31,31.06,52158,0
+ONLN.US,D,20221207,000000,30.55,31.0588,30.46,30.61,38587,0
+ONLN.US,D,20221208,000000,31.08,31.64,30.8,31.43,46165,0
+ONLN.US,D,20221209,000000,31.14,31.45,30.95,31.01,72964,0
+ONLN.US,D,20221212,000000,30.95,31.06,30.41,31.06,26044,0
+ONLN.US,D,20221213,000000,32.8,33,31.08,31.418,52915,0
+ONLN.US,D,20221214,000000,31.4,31.76,30.96,31.51,116334,0
+ONLN.US,D,20221215,000000,31.08,31.08,29.8957,29.97,37957,0
+ONLN.US,D,20221216,000000,29.93,29.9863,29.28,29.39,126820,0
+ONLN.US,D,20221219,000000,29.68,29.68,28.87,29.02,80802,0
+ONLN.US,D,20221220,000000,28.77,29.1501,28.47,28.68,95731,0
+ONLN.US,D,20221221,000000,28.89,29.49,28.74,29.38,128468,0
+ONLN.US,D,20221222,000000,29.09,29.09,27.9925,28.56,107897,0
+ONLN.US,D,20221223,000000,28.38,28.539,28.07,28.48,76563,0
+ONLN.US,D,20221227,000000,28.53,28.6002,28.125,28.17,72929,0
+ONLN.US,D,20221228,000000,28.04,28.165,27.38,27.49,228626,0
+ONLN.US,D,20221229,000000,27.77,28.55,27.53,28.49,73935,0
+ONLN.US,D,20221230,000000,27.91,28.32,27.91,28.32,104507,0
+ONLN.US,D,20230103,000000,28.81,29.3972,28.3,28.75,59554,0
+ONLN.US,D,20230104,000000,29.42,30.17,28.88,30.03,216646,0
+ONLN.US,D,20230105,000000,29.55,29.86,29.25,29.63,19179,0
+ONLN.US,D,20230106,000000,29.72,30.535,29.21,30.47,179341,0
+ONLN.US,D,20230109,000000,30.89,31.28,30.61,30.61,51462,0
+ONLN.US,D,20230110,000000,30.69,31.5691,30.69,31.5691,20165,0
+ONLN.US,D,20230111,000000,31.79,32.73,31.79,32.73,259366,0
+ONLN.US,D,20230112,000000,32.93,32.97,31.89,32.815,54673,0
+ONLN.US,D,20230113,000000,32.55,33.45,32.55,33.45,84820,0
+ONLN.US,D,20230117,000000,33.48,33.48,33.04,33.31,59499,0
+ONLN.US,D,20230118,000000,33.69,34,32.68,32.6841,62981,0
+ONLN.US,D,20230119,000000,32.38,32.571,32.12,32.35,20837,0
+ONLN.US,D,20230120,000000,33.12,33.85,33.0499,33.81,49164,0
+ONLN.US,D,20230123,000000,34.17,35.01,34.17,34.91,159453,0
+ONLN.US,D,20230124,000000,34.58,34.96,34.3,34.3358,42795,0
+ONLN.US,D,20230125,000000,33.6,34.74,33.331,34.74,13408,0
+ONLN.US,D,20230126,000000,35.32,35.6163,34.77,35.4164,22213,0
+ONLN.US,D,20230127,000000,35.37,36.8064,35.37,36.51,26834,0
+ONLN.US,D,20230130,000000,35.76,35.76,35.045,35.17,165724,0
+ONLN.US,D,20230131,000000,35.28,36.1609,35.28,36.02,377398,0
+ONLN.US,D,20230201,000000,36.14,37.47,35.8,37.15,39652,0
+ONLN.US,D,20230202,000000,38.15,38.98,37.8274,38.63,144180,0
+ONLN.US,D,20230203,000000,37.22,38.06,36.665,36.815,33251,0
+ONLN.US,D,20230206,000000,36.23,36.53,35.781,36.1455,34275,0
+ONLN.US,D,20230207,000000,36.15,36.201,35.31,36.11,64445,0
+ONLN.US,D,20230208,000000,36.07,36.07,35.37,35.44,656880,0
+ONLN.US,D,20230209,000000,36.16,36.19,34.73,34.8817,36969,0
+ONLN.US,D,20230210,000000,34.32,34.3975,33.84,34.07,21397,0
+ONLN.US,D,20230213,000000,34.33,35.5146,33.974,35.2345,32106,0
+ONLN.US,D,20230214,000000,35.03,35.47,34.54,35.06,20675,0
+ONLN.US,D,20230215,000000,34.74,36.2,34.74,36.2,65408,0
+ONLN.US,D,20230216,000000,35.45,36,35.15,35.15,18231,0
+ONLN.US,D,20230217,000000,34.96,34.96,34.0861,34.3402,9254,0
+ONLN.US,D,20230221,000000,33.53,33.76,32.68,32.69,443948,0
+ONLN.US,D,20230222,000000,32.85,33.17,32.63,32.99,27689,0
+ONLN.US,D,20230223,000000,33.35,33.35,31.8,32.52,36091,0
+ONLN.US,D,20230224,000000,31.57,31.7222,31.14,31.3451,30887,0
+ONLN.US,D,20230227,000000,31.72,31.72,31.4,31.53,42199,0
+ONLN.US,D,20230228,000000,31.38,31.9129,31.38,31.7034,7967,0
+ONLN.US,D,20230301,000000,31.49,31.49,30.42,30.53,52090,0
+ONLN.US,D,20230302,000000,30.21,30.6963,30.1822,30.66,16675,0
+ONLN.US,D,20230303,000000,30.89,31.18,30.84,31.1397,11370,0
+ONLN.US,D,20230306,000000,31.3,31.5,30.7252,30.73,107802,0
+ONLN.US,D,20230307,000000,30.84,31.485,30.77,30.9739,25753,0
+ONLN.US,D,20230308,000000,30.75,30.7697,30.4,30.68,21146,0
+ONLN.US,D,20230309,000000,30.48,30.7,29.6046,29.6365,21418,0
+ONLN.US,D,20230310,000000,29.39,29.45,28.7,28.7937,19630,0
+ONLN.US,D,20230313,000000,28.43,29.32,27.96,29,30721,0
+ONLN.US,D,20230314,000000,29.63,29.63,29.03,29.2669,12622,0
+ONLN.US,D,20230315,000000,28.64,29.25,28.47,29.21,17506,0
+ONLN.US,D,20230316,000000,29.09,29.93,29.0702,29.85,17972,0
+ONLN.US,D,20230317,000000,29.82,29.87,29.2,29.53,12275,0
+ONLN.US,D,20230320,000000,29.1,29.45,28.99,29.1924,12029,0
+ONLN.US,D,20230321,000000,29.46,30.21,29.46,30.1,15812,0
+ONLN.US,D,20230322,000000,30.24,30.41,29.5,29.52,15184,0
+ONLN.US,D,20230323,000000,29.98,30.56,29.58,29.815,17125,0
+ONLN.US,D,20230324,000000,29.57,29.68,29.2701,29.5738,9408,0
+ONLN.US,D,20230327,000000,29.86,29.86,29.21,29.56,10767,0
+ONLN.US,D,20230328,000000,30.07,30.152,29.92,30.07,12610,0
+ONLN.US,D,20230329,000000,30.29,30.76,30.29,30.7205,13164,0
+ONLN.US,D,20230330,000000,31.24,31.51,31.11,31.27,19458,0
+ONLN.US,D,20230331,000000,31.28,31.7498,31.271,31.68,15741,0
+ONLN.US,D,20230403,000000,31.39,31.48,31.0301,31.44,25505,0
+ONLN.US,D,20230404,000000,31.322,31.52,31.11,31.4853,28414,0
+ONLN.US,D,20230405,000000,31.28,31.28,30.3,30.418,20781,0
+ONLN.US,D,20230406,000000,30.23,30.73,29.9302,30.6285,8400,0
+ONLN.US,D,20230410,000000,30.26,30.8,30.15,30.8,16885,0
+ONLN.US,D,20230411,000000,30.78,30.78,30.4238,30.5,6093,0
+ONLN.US,D,20230412,000000,30.64,30.64,29.27,29.3,41303,0
+ONLN.US,D,20230413,000000,29.64,30.24,29.64,30.11,52262,0
+ONLN.US,D,20230414,000000,30.11,30.3208,29.7565,29.9589,20054,0
+ONLN.US,D,20230417,000000,30.13,30.2101,29.99,30.1909,14829,0
+ONLN.US,D,20230418,000000,30.6,30.6,29.96,30.0585,11414,0
+ONLN.US,D,20230419,000000,29.68,30.08,29.57,29.9645,14232,0
+ONLN.US,D,20230420,000000,29.6,29.8353,29.49,29.53,15590,0
+ONLN.US,D,20230421,000000,29.72,29.7673,29.53,29.67,5500,0
+ONLN.US,D,20230424,000000,29.68,29.7,29.12,29.4981,8151,0
+ONLN.US,D,20230425,000000,29.09,29.13,28.49,28.49,16066,0
+ONLN.US,D,20230426,000000,28.89,28.9701,28.51,28.56,20299,0
+ONLN.US,D,20230427,000000,29.16,29.75,29.16,29.53,13644,0
+ONLN.US,D,20230428,000000,29.29,29.7,29.04,29.56,12093,0
+ONLN.US,D,20230501,000000,29.43,29.4301,29.0602,29.15,23274,0
+ONLN.US,D,20230502,000000,28.91,28.91,28.35,28.64,46187,0
+ONLN.US,D,20230503,000000,28.65,29.17,28.64,28.7424,20155,0
+ONLN.US,D,20230504,000000,28.93,29,28.68,28.7,13151,0
+ONLN.US,D,20230505,000000,28.92,29.45,28.92,29.4,17629,0
+ONLN.US,D,20230508,000000,29.51,30.12,29.51,30.12,7012,0
+ONLN.US,D,20230509,000000,29.6,30.02,29.6,29.97,11021,0
+ONLN.US,D,20230510,000000,30.22,30.71,30.22,30.6007,17112,0
+ONLN.US,D,20230511,000000,30.84,31,30.82,30.9731,16315,0
+ONLN.US,D,20230512,000000,30.86,30.86,30.02,30.13,16436,0
+ONLN.US,D,20230515,000000,30.38,31,30.201,30.97,14177,0
+ONLN.US,D,20230516,000000,30.46,30.46,30.07,30.09,15004,0
+ONLN.US,D,20230517,000000,30.1,30.93,30.1,30.89,11213,0
+ONLN.US,D,20230518,000000,30.87,30.87,30.28,30.65,7680,0
+ONLN.US,D,20230519,000000,30.55,30.55,29.7067,29.8235,10155,0
+ONLN.US,D,20230522,000000,29.98,30.23,29.91,30.05,8761,0
+ONLN.US,D,20230523,000000,29.88,30.2439,29.61,29.65,10182,0
+ONLN.US,D,20230524,000000,29.58,29.811,29.2667,29.49,8399,0
+ONLN.US,D,20230525,000000,29.52,29.52,28.821,28.89,9078,0
+ONLN.US,D,20230526,000000,29.22,30.07,29.13,29.9542,8704,0
+ONLN.US,D,20230530,000000,30.2,30.31,29.5267,29.79,14320,0
+ONLN.US,D,20230531,000000,29.57,29.57,29.01,29.4024,18203,0
+ONLN.US,D,20230601,000000,29.62,30.4645,29.55,30.22,13208,0
+ONLN.US,D,20230602,000000,30.78,31.02,30.71,30.9538,18658,0
+ONLN.US,D,20230605,000000,30.83,31,30.6799,30.9898,12742,0
+ONLN.US,D,20230606,000000,30.9,32,30.9,31.9699,18187,0
+ONLN.US,D,20230607,000000,32.12,32.25,31.306,31.34,16853,0
+ONLN.US,D,20230608,000000,31.45,31.95,31.45,31.9021,21850,0
+ONLN.US,D,20230609,000000,31.97,32.32,31.76,31.762,10456,0
+ONLN.US,D,20230612,000000,31.85,32.32,31.6335,32.26,24426,0
+ONLN.US,D,20230613,000000,32.77,32.77,32.482,32.67,11326,0
+ONLN.US,D,20230614,000000,32.71,32.84,32.25,32.62,27419,0
+ONLN.US,D,20230615,000000,32.49,33.1567,32.49,33.0507,10162,0
+ONLN.US,D,20230616,000000,33.3,33.3,32.675,32.84,7897,0
+ONLN.US,D,20230620,000000,32.51,32.61,32.13,32.25,9787,0
+ONLN.US,D,20230621,000000,32.3089,32.3089,31.7101,31.9247,15600,0
+ONLN.US,D,20230622,000000,31.9544,32.435,31.78,32.3658,14438,0
+ONLN.US,D,20230623,000000,31.9,32.07,31.77,31.8383,7985,0
+ONLN.US,D,20230626,000000,32.285,32.285,31.5456,31.5456,5415,0
+ONLN.US,D,20230627,000000,31.86,32.351,31.8511,32.278,6444,0
+ONLN.US,D,20230628,000000,32.15,32.62,32.15,32.41,13066,0
+ONLN.US,D,20230629,000000,32.36,32.5,32.27,32.3471,16572,0
+ONLN.US,D,20230630,000000,32.82,32.8651,32.55,32.7687,9771,0
+ONLN.US,D,20230703,000000,32.97,33.07,32.91,32.92,4548,0
+ONLN.US,D,20230705,000000,32.82,32.82,32.44,32.73,20991,0
+ONLN.US,D,20230706,000000,32.12,32.12,31.47,31.67,16797,0
+ONLN.US,D,20230707,000000,31.86,32.73,31.86,32.5499,11140,0
+ONLN.US,D,20230710,000000,32.4,33.11,32.34,33.1,15313,0
+ONLN.US,D,20230711,000000,33.34,34.04,33.32,33.99,21588,0
+ONLN.US,D,20230712,000000,34.7,34.75,34.31,34.44,17813,0
+ONLN.US,D,20230713,000000,34.79,35.24,34.72,35.15,118544,0
+ONLN.US,D,20230714,000000,35.0173,35.16,34.6501,34.725,13222,0
+ONLN.US,D,20230717,000000,34.46,34.78,34.42,34.6939,5627,0
+ONLN.US,D,20230718,000000,34.57,35.0401,34.55,34.81,6002,0
+ONLN.US,D,20230719,000000,35.89,36.1,35.61,36.02,139201,0
+ONLN.US,D,20230720,000000,35.66,35.73,34.7002,34.7812,20563,0
+ONLN.US,D,20230721,000000,35.15,35.15,34.685,34.7991,10199,0
+ONLN.US,D,20230724,000000,34.83,35.06,34.57,34.9034,11774,0
+ONLN.US,D,20230725,000000,35.21,35.23,34.72,34.72,7852,0
+ONLN.US,D,20230726,000000,34.54,35.0601,34.54,34.9285,7972,0
+ONLN.US,D,20230727,000000,35.34,35.49,34.36,34.4311,15556,0
+ONLN.US,D,20230728,000000,35.68,35.9273,35.425,35.87,24014,0
+ONLN.US,D,20230731,000000,36.07,36.53,36.07,36.53,27450,0
+ONLN.US,D,20230801,000000,36.21,36.21,35.83,36.08,7894,0
+ONLN.US,D,20230802,000000,35.43,35.43,34.71,35.1595,41825,0
+ONLN.US,D,20230803,000000,35.12,35.7395,35.12,35.5736,13008,0
+ONLN.US,D,20230804,000000,36.59,36.59,35.65,35.65,26214,0
+ONLN.US,D,20230807,000000,35.81,35.8562,35.45,35.83,14207,0
+ONLN.US,D,20230808,000000,35.2,35.2653,34.875,35.2653,9018,0
+ONLN.US,D,20230809,000000,35.62,35.62,34.8,34.8,11979,0
+ONLN.US,D,20230810,000000,35.31,35.8,34.95,35.0102,9324,0
+ONLN.US,D,20230811,000000,34.548,34.89,34.548,34.85,17317,0
+ONLN.US,D,20230814,000000,34.56,34.9364,34.39,34.9364,8886,0
+ONLN.US,D,20230815,000000,34.45,34.45,33.7,33.78,15901,0
+ONLN.US,D,20230816,000000,33.41,33.521,33,33,9566,0
+ONLN.US,D,20230817,000000,33.29,33.29,32.6,32.6,16649,0
+ONLN.US,D,20230818,000000,31.78,32.32,31.78,32.21,6834,0
+ONLN.US,D,20230821,000000,32.22,32.4511,32.09,32.4,24546,0
+ONLN.US,D,20230822,000000,32.6,32.6,31.95,31.98,7591,0
+ONLN.US,D,20230823,000000,32.05,32.64,32.05,32.53,10040,0
+ONLN.US,D,20230824,000000,32.64,32.64,31.77,31.79,7950,0
+ONLN.US,D,20230825,000000,31.95,32.2567,31.645,32.1858,7099,0
+ONLN.US,D,20230828,000000,32.48,32.55,32.27,32.4401,5159,0
+ONLN.US,D,20230829,000000,32.67,33.36,32.67,33.2971,6912,0
+ONLN.US,D,20230830,000000,33.34,33.67,33.29,33.6,9706,0
+ONLN.US,D,20230831,000000,33.54,33.815,33.4654,33.6247,8563,0
+ONLN.US,D,20230901,000000,33.98,34.22,33.9219,34.155,6410,0
+ONLN.US,D,20230905,000000,33.81,33.85,33.7543,33.8382,3016,0
+ONLN.US,D,20230906,000000,33.54,33.54,33.15,33.2886,4421,0
+ONLN.US,D,20230907,000000,32.69,32.76,32.32,32.73,23262,0
+ONLN.US,D,20230908,000000,32.56,32.63,32.4787,32.54,6438,0
+ONLN.US,D,20230911,000000,32.74,33.0458,32.63,32.97,8194,0
+ONLN.US,D,20230912,000000,32.71,33.05,32.68,32.68,7375,0
+ONLN.US,D,20230913,000000,32.6,32.82,32.53,32.81,11854,0
+ONLN.US,D,20230914,000000,33.06,33.2801,32.75,33.15,13975,0
+ONLN.US,D,20230915,000000,32.98,32.992,32.45,32.51,6588,0
+ONLN.US,D,20230918,000000,32.43,32.43,32.01,32.042,7859,0
+ONLN.US,D,20230919,000000,31.81,31.84,31.38,31.652,15474,0
+ONLN.US,D,20230920,000000,31.79,31.8,31.06,31.06,7283,0
+ONLN.US,D,20230921,000000,30.42,30.538,30.26,30.26,22864,0
+ONLN.US,D,20230922,000000,30.85,30.865,30.3912,30.3912,5642,0
+ONLN.US,D,20230925,000000,30.11,31,30.11,30.9079,6506,0
+ONLN.US,D,20230926,000000,30.66,30.66,30.12,30.17,7553,0
+ONLN.US,D,20230927,000000,30.29,30.4902,30.09,30.3,9402,0
+ONLN.US,D,20230928,000000,30,30.65,30,30.5845,4787,0
+ONLN.US,D,20230929,000000,31.16,31.2147,30.92,30.92,3817,0
+ONLN.US,D,20231002,000000,30.82,31.05,30.78,30.95,3247,0
+ONLN.US,D,20231003,000000,30.63,30.723,29.98,30.06,7158,0
+ONLN.US,D,20231004,000000,30.19,30.35,30.12,30.29,5101,0
+ONLN.US,D,20231005,000000,30.29,30.29,29.599,30.11,21183,0
+ONLN.US,D,20231006,000000,29.84,31.0491,29.84,30.9084,7359,0
+ONLN.US,D,20231009,000000,30.48,30.88,30.34,30.7824,18720,0
+ONLN.US,D,20231010,000000,30.95,31.54,30.95,31.2306,4763,0
+ONLN.US,D,20231011,000000,31.41,31.67,31.06,31.3426,33306,0
+ONLN.US,D,20231012,000000,31.34,31.34,30.49,30.71,10790,0
+ONLN.US,D,20231013,000000,30.604,30.6101,30.26,30.31,8364,0
+ONLN.US,D,20231016,000000,30.74,31.1607,30.36,31.0964,71039,0
+ONLN.US,D,20231017,000000,30.63,31.3779,30.63,31.16,5961,0
+ONLN.US,D,20231018,000000,30.84,30.84,30.31,30.39,7486,0
+ONLN.US,D,20231019,000000,30.35,30.44,29.94,29.94,13536,0
+ONLN.US,D,20231020,000000,29.74,29.7408,29.44,29.49,14545,0
+ONLN.US,D,20231023,000000,29.23,29.87,29.12,29.5,5219,0
+ONLN.US,D,20231024,000000,29.85,30.22,29.79,30.08,58047,0
+ONLN.US,D,20231025,000000,29.54,29.54,28.8401,28.91,14243,0
+ONLN.US,D,20231026,000000,28.73,28.9701,28.5,28.72,10545,0
+ONLN.US,D,20231027,000000,29.28,29.37,28.9002,28.93,10846,0
+ONLN.US,D,20231030,000000,29.34,29.5,29.15,29.4144,18260,0
+ONLN.US,D,20231031,000000,29.38,29.6201,29.38,29.595,4903,0
+ONLN.US,D,20231101,000000,29.51,29.5766,29.135,29.5766,46860,0
+ONLN.US,D,20231102,000000,30.06,30.2812,30.03,30.2812,6634,0
+ONLN.US,D,20231103,000000,30.9,31.62,30.9,31.4439,6152,0
+ONLN.US,D,20231106,000000,31.66,31.66,31,31.206,100860,0
+ONLN.US,D,20231107,000000,31.29,31.6675,31.24,31.6675,36230,0
+ONLN.US,D,20231108,000000,31.27,31.2892,31.0905,31.23,8925,0
+ONLN.US,D,20231109,000000,31.38,31.43,30.24,30.32,104414,0
+ONLN.US,D,20231110,000000,30.46,30.65,30.11,30.65,11880,0
+ONLN.US,D,20231113,000000,30.49,30.5448,30.18,30.2813,8995,0
+ONLN.US,D,20231114,000000,31.11,31.49,31.11,31.3321,17939,0
+ONLN.US,D,20231115,000000,31.49,32.272,31.49,31.83,15736,0
+ONLN.US,D,20231116,000000,31.17,31.28,30.97,31.2185,5596,0
+ONLN.US,D,20231117,000000,31.32,31.68,31.32,31.6116,6690,0
+ONLN.US,D,20231120,000000,31.63,32.19,31.63,32.12,8081,0
+ONLN.US,D,20231121,000000,31.83,31.83,31.5,31.7667,5455,0
+ONLN.US,D,20231122,000000,32.02,32.2918,32.02,32.11,12180,0
+ONLN.US,D,20231124,000000,32.05,32.23,32.03,32.194,4625,0
+ONLN.US,D,20231127,000000,32.21,32.53,32.07,32.32,14908,0
+ONLN.US,D,20231128,000000,32.43,33.18,32.3545,33.168,12447,0
+ONLN.US,D,20231129,000000,33.09,33.34,32.63,32.63,12329,0
+ONLN.US,D,20231130,000000,32.7,32.7,32.32,32.5725,15672,0
+ONLN.US,D,20231201,000000,32.43,33.5509,32.26,33.5509,11360,0
+ONLN.US,D,20231204,000000,33.33,33.78,33.27,33.61,18827,0
+ONLN.US,D,20231205,000000,33.23,33.62,33.15,33.36,22954,0
+ONLN.US,D,20231206,000000,33.64,33.64,33.12,33.13,14164,0
+ONLN.US,D,20231207,000000,33.12,33.4199,32.94,33.4199,4128,0
+ONLN.US,D,20231208,000000,33.24,33.76,33.24,33.695,10155,0
+ONLN.US,D,20231211,000000,33.27,33.89,33.27,33.75,6144,0
+ONLN.US,D,20231212,000000,33.72,33.77,33.39,33.6718,12928,0
+ONLN.US,D,20231213,000000,33.59,34.48,33.17,34.4776,33255,0
+ONLN.US,D,20231214,000000,34.93,35.6,34.93,35.26,30344,0
+ONLN.US,D,20231215,000000,35.4,35.7127,35.31,35.4235,10479,0
+ONLN.US,D,20231218,000000,35.3,35.8,35.173,35.73,57721,0
+ONLN.US,D,20231219,000000,36.03,36.78,36.03,36.68,19035,0
+ONLN.US,D,20231220,000000,36.3,36.99,35.71,35.71,34299,0
+ONLN.US,D,20231221,000000,36.4,36.86,36.15,36.86,26042,0
+ONLN.US,D,20231222,000000,36.7,36.9,36.44,36.55,9383,0
+ONLN.US,D,20231226,000000,36.7,36.7399,36.3,36.33,13783,0
+ONLN.US,D,20231227,000000,36.43,36.7,36.24,36.5,15125,0
+ONLN.US,D,20231228,000000,36.52,36.69,36.5,36.58,14078,0
+ONLN.US,D,20231229,000000,36.47,36.66,36.03,36.07,17804,0
+ONLN.US,D,20240102,000000,35.64,35.64,35.19,35.36,25355,0
+ONLN.US,D,20240103,000000,34.84,35,34.63,34.69,9458,0
+ONLN.US,D,20240104,000000,34.35,34.53,34.13,34.21,29395,0
+ONLN.US,D,20240105,000000,34.09,34.47,34.09,34.115,10940,0
+ONLN.US,D,20240108,000000,34.07,34.7,34.06,34.6565,7984,0
+ONLN.US,D,20240109,000000,34.12,34.7771,34.12,34.62,14143,0
+ONLN.US,D,20240110,000000,34.4,34.78,34.4,34.66,14401,0
+ONLN.US,D,20240111,000000,34.45,34.66,34.18,34.6266,6847,0
+ONLN.US,D,20240112,000000,34.78,34.96,34.1,34.13,7503,0
+ONLN.US,D,20240116,000000,33.66,33.72,33.25,33.375,38353,0
+ONLN.US,D,20240117,000000,32.81,33.1695,32.665,33.13,21915,0
+ONLN.US,D,20240118,000000,33.427,33.5053,33.02,33.315,24364,0
+ONLN.US,D,20240119,000000,33.48,33.8799,33.28,33.78,12842,0
+ONLN.US,D,20240122,000000,33.79,34.23,33.79,34.02,11923,0
+ONLN.US,D,20240123,000000,34.4,34.58,34.06,34.1317,26935,0
+ONLN.US,D,20240124,000000,34.72,34.78,34.07,34.07,21754,0
+ONLN.US,D,20240125,000000,34.22,34.26,33.96,34.1613,51779,0
+ONLN.US,D,20240126,000000,34.13,34.5,34.13,34.3,10294,0
+ONLN.US,D,20240129,000000,34.17,34.23,33.73,34.16,44348,0
+ONLN.US,D,20240130,000000,33.88,33.88,33.41,33.42,7644,0
+ONLN.US,D,20240131,000000,33.03,33.49,32.74,32.74,22069,0
+ONLN.US,D,20240201,000000,33.291,33.3801,32.74,33.345,62794,0
+ONLN.US,D,20240202,000000,33.52,34.32,33.42,34.19,14078,0
+ONLN.US,D,20240205,000000,33.75,33.7892,33.39,33.68,32652,0
+ONLN.US,D,20240206,000000,33.9,34.35,33.86,34.35,21789,0
+ONLN.US,D,20240207,000000,34.24,34.43,34.1,34.38,19883,0
+ONLN.US,D,20240208,000000,34.27,34.73,34.2685,34.67,11947,0
+ONLN.US,D,20240209,000000,34.76,35.44,34.68,35.4258,14013,0
+ONLN.US,D,20240212,000000,35.51,36.218,35.51,36.03,18482,0
+ONLN.US,D,20240213,000000,34.8,35.11,34.53,34.72,29044,0
+ONLN.US,D,20240214,000000,35.12,35.6003,34.94,35.6003,18209,0
+ONLN.US,D,20240215,000000,35.73,36.04,35.57,36.04,16710,0
+ONLN.US,D,20240216,000000,35.82,36.1,35.5935,35.78,20172,0
+ONLN.US,D,20240220,000000,35.46,35.46,35.1699,35.3952,11243,0
+ONLN.US,D,20240221,000000,35.4,35.57,34.92,35.16,17741,0
+ONLN.US,D,20240222,000000,35.55,35.888,35.49,35.84,9788,0
+ONLN.US,D,20240223,000000,36.25,36.5,36.2,36.3887,11442,0
+ONLN.US,D,20240226,000000,36.16,36.6401,36.16,36.52,19615,0
+ONLN.US,D,20240227,000000,36.77,37.5675,36.77,37.48,17446,0
+ONLN.US,D,20240228,000000,37.72,38,37.66,37.75,20396,0
+ONLN.US,D,20240229,000000,37.76,38.05,37.6,38.03,13579,0
+ONLN.US,D,20240301,000000,38.12,38.6,38.11,38.57,16690,0
+ONLN.US,D,20240304,000000,38.59,38.67,38.38,38.42,47645,0
+ONLN.US,D,20240305,000000,38.09,38.19,37.86,38.0296,22659,0
+ONLN.US,D,20240306,000000,38.62,38.62,38.04,38.04,8247,0
+ONLN.US,D,20240307,000000,38.21,38.33,38.08,38.0907,7148,0
+ONLN.US,D,20240308,000000,38.17,38.71,38,38.1797,10664,0
+ONLN.US,D,20240311,000000,38.21,38.43,38.12,38.12,13648,0
+ONLN.US,D,20240312,000000,38.32,38.83,38.32,38.58,7928,0
+ONLN.US,D,20240313,000000,38.82,39.6053,38.82,39.41,18671,0
+ONLN.US,D,20240314,000000,39.46,39.52,38.71,38.9,7189,0
+ONLN.US,D,20240315,000000,38.77,39.025,38.5931,38.5931,5388,0
+ONLN.US,D,20240318,000000,38.87,38.89,38.6121,38.6121,6823,0
+ONLN.US,D,20240319,000000,38.52,38.67,38.36,38.6,6092,0
+ONLN.US,D,20240320,000000,39.16,39.47,38.6079,39.47,20799,0
+ONLN.US,D,20240321,000000,39.63,39.86,39.19,39.2,75702,0
+ONLN.US,D,20240322,000000,39,39.09,38.86,38.93,10521,0
+ONLN.US,D,20240325,000000,38.97,39.09,38.63,38.64,13354,0
+ONLN.US,D,20240326,000000,38.86,39.09,38.7,38.7,19290,0
+ONLN.US,D,20240327,000000,38.93,39.06,38.84,39.06,9231,0
+ONLN.US,D,20240328,000000,39.18,39.4551,39.18,39.29,32972,0
+ONLN.US,D,20240401,000000,39.39,39.47,39.16,39.225,5598,0
+ONLN.US,D,20240402,000000,38.72,38.78,38.4215,38.6645,6387,0
+ONLN.US,D,20240403,000000,38.46,38.76,38.441,38.58,35216,0
+ONLN.US,D,20240404,000000,39.08,39.1799,38.3128,38.3128,7886,0
+ONLN.US,D,20240405,000000,38.32,38.82,38.221,38.79,10956,0
+ONLN.US,D,20240408,000000,38.99,39.2139,38.99,39.0233,7883,0
+ONLN.US,D,20240409,000000,39.26,39.6018,39.22,39.6018,8991,0
+ONLN.US,D,20240410,000000,38.93,39.09,38.8,39.08,20654,0
+ONLN.US,D,20240411,000000,39.32,39.45,38.98,39.41,12014,0
+ONLN.US,D,20240412,000000,38.9032,38.9032,38.36,38.43,8899,0
+ONLN.US,D,20240415,000000,38.72,38.7801,37.705,37.7531,22964,0
+ONLN.US,D,20240416,000000,37.43,37.94,37.36,37.61,12859,0
+ONLN.US,D,20240417,000000,37.91,37.99,37.32,37.44,19796,0
+ONLN.US,D,20240418,000000,37.59,37.96,37.27,37.3288,7467,0
+ONLN.US,D,20240419,000000,37.11,37.3,36.851,37.04,47163,0
+ONLN.US,D,20240422,000000,37.34,37.8299,37.0399,37.7145,10851,0
+ONLN.US,D,20240423,000000,37.891,38.61,37.891,38.5113,25789,0
+ONLN.US,D,20240424,000000,38.66,38.66,38.01,38.15,6966,0
+ONLN.US,D,20240425,000000,37.28,37.895,37.23,37.895,9657,0
+ONLN.US,D,20240426,000000,38.5,38.82,38.49,38.82,5459,0
+ONLN.US,D,20240429,000000,38.96,39.11,38.84,38.9667,7218,0
+ONLN.US,D,20240430,000000,38.85,38.8667,38.3,38.302,13638,0
+ONLN.US,D,20240501,000000,38.5,39.3,38.14,38.41,41818,0
+ONLN.US,D,20240502,000000,39.48,40.18,39.261,40.16,23709,0
+ONLN.US,D,20240503,000000,40.76,41.01,40.69,40.98,57243,0
+ONLN.US,D,20240506,000000,41.18,41.316,41.03,41.316,46385,0
+ONLN.US,D,20240507,000000,40.78,41.11,40.76,40.81,51500,0
+ONLN.US,D,20240508,000000,40.23,40.64,40.19,40.59,8073,0
+ONLN.US,D,20240509,000000,40.73,41.45,40.58,41.45,62884,0
+ONLN.US,D,20240510,000000,41.51,41.51,40.81,40.94,22819,0
+ONLN.US,D,20240513,000000,41.42,42.125,41.42,41.7,14729,0
+ONLN.US,D,20240514,000000,41.67,42.015,41.67,41.92,13799,0
+ONLN.US,D,20240515,000000,42.09,42.2429,41.7,41.89,12652,0
+ONLN.US,D,20240516,000000,42.01,42.04,41.86,41.87,5007,0
+ONLN.US,D,20240517,000000,41.74,42.0299,41.7301,41.7445,7379,0
+ONLN.US,D,20240520,000000,41.69,42.03,41.63,41.66,12379,0
+ONLN.US,D,20240521,000000,41.26,41.44,41.26,41.4,29576,0
+ONLN.US,D,20240522,000000,41.59,41.7836,40.73,40.82,9818,0
+ONLN.US,D,20240523,000000,40.95,41.21,40.28,40.44,41063,0
+ONLN.US,D,20240524,000000,40.76,40.96,40.64,40.67,12246,0
+ONLN.US,D,20240528,000000,40.64,40.75,40.1201,40.21,48234,0
+ONLN.US,D,20240529,000000,40.07,40.7,39.985,40.5,15492,0
+ONLN.US,D,20240530,000000,40.58,40.86,40.47,40.551,15831,0
+ONLN.US,D,20240531,000000,40.3666,40.5063,40.02,40.48,4992,0
+ONLN.US,D,20240603,000000,40.62,40.8,40.31,40.5177,8722,0
+ONLN.US,D,20240604,000000,40.39,40.51,40.04,40.2211,13602,0
+ONLN.US,D,20240605,000000,40.34,40.635,40.14,40.53,33770,0
+ONLN.US,D,20240606,000000,40.63,41.01,40.53,40.95,8846,0
+ONLN.US,D,20240607,000000,40.6,40.93,40.57,40.57,7232,0
+ONLN.US,D,20240610,000000,40.35,41.03,40.28,40.98,20356,0
+ONLN.US,D,20240611,000000,40.8,40.8899,40.45,40.8535,10383,0
+ONLN.US,D,20240612,000000,41.48,41.71,41.24,41.24,12018,0
+ONLN.US,D,20240613,000000,41.29,41.35,40.52,40.52,10008,0
+ONLN.US,D,20240614,000000,40.07,40.1259,39.54,39.74,15057,0
+ONLN.US,D,20240617,000000,39.63,40.0686,39.55,39.97,8906,0
+ONLN.US,D,20240618,000000,39.84,40.255,39.8,40.2,12939,0
+ONLN.US,D,20240620,000000,40.22,40.49,39.78,40.12,14711,0
+ONLN.US,D,20240621,000000,40.121,40.33,39.97,40.31,9217,0
+ONLN.US,D,20240624,000000,40.33,40.582,40.32,40.3622,7478,0
+ONLN.US,D,20240625,000000,40.37,40.61,40.27,40.5915,10599,0
+ONLN.US,D,20240626,000000,40.33,41.06,40.33,40.8717,15222,0
+ONLN.US,D,20240627,000000,40.83,41.82,40.48,40.97,42296,0
+ONLN.US,D,20240628,000000,40.99,40.99,40.4227,40.65,11565,0
+ONLN.US,D,20240701,000000,40.82,40.9169,40.21,40.5796,14123,0
+ONLN.US,D,20240702,000000,40.5,40.88,40.43,40.87,7654,0
+ONLN.US,D,20240703,000000,40.85,41.05,40.8371,40.8371,5150,0
+ONLN.US,D,20240705,000000,40.701,41,40.701,40.95,5833,0
+ONLN.US,D,20240708,000000,41.02,41.0884,40.59,40.7401,7484,0
+ONLN.US,D,20240709,000000,40.64,41.02,40.64,40.9709,8474,0
+ONLN.US,D,20240710,000000,41.08,41.27,40.85,41.1,11035,0
+ONLN.US,D,20240711,000000,41.5,42.05,41.36,41.68,15741,0
+ONLN.US,D,20240712,000000,42,42.46,41.91,42.21,17167,0
+ONLN.US,D,20240715,000000,42.11,42.11,41.58,41.65,7786,0
+ONLN.US,D,20240716,000000,42.02,42.82,41.91,42.7698,11423,0
+ONLN.US,D,20240717,000000,42.31,42.3198,41.62,41.7496,8939,0
+ONLN.US,D,20240718,000000,41.989,42.32,40.68,40.77,37738,0
+ONLN.US,D,20240719,000000,40.57,40.79,40.45,40.4952,49560,0
+ONLN.US,D,20240722,000000,40.8201,40.86,40.47,40.7195,5562,0
+ONLN.US,D,20240723,000000,40.57,41.13,40.5,40.9626,6024,0
+ONLN.US,D,20240724,000000,40.64,40.64,39.9184,39.9184,6691,0
+ONLN.US,D,20240725,000000,39.93,40.91,39.93,40.2175,7281,0
+ONLN.US,D,20240726,000000,40.63,41.13,40.5,41.09,264984,0
+ONLN.US,D,20240729,000000,41.24,41.345,40.97,41.05,13564,0
+ONLN.US,D,20240730,000000,41.4027,41.4027,40.48,40.8,7137,0
+ONLN.US,D,20240731,000000,41.47,41.78,41.205,41.3546,9560,0
+ONLN.US,D,20240801,000000,41.26,41.6497,40.18,40.51,18663,0
+ONLN.US,D,20240802,000000,38.81,38.985,38.26,38.96,16928,0
+ONLN.US,D,20240805,000000,36.39,38.3,36.15,38.07,16048,0
+ONLN.US,D,20240806,000000,38.085,38.96,38.06,38.52,15519,0
+ONLN.US,D,20240807,000000,39.46,39.5,38.56,38.66,9020,0
+ONLN.US,D,20240808,000000,39.1,39.62,39.0228,39.62,11507,0
+ONLN.US,D,20240809,000000,39.8008,39.8008,39.22,39.34,4525,0
+ONLN.US,D,20240812,000000,39.41,39.5,39.125,39.208,4302,0
+ONLN.US,D,20240813,000000,39.58,40.26,39.51,40.1855,6740,0
+ONLN.US,D,20240814,000000,40.32,40.36,39.7824,39.7824,3007,0
+ONLN.US,D,20240815,000000,40.78,41.3773,40.64,41.34,16174,0
+ONLN.US,D,20240816,000000,41.3396,41.8396,41.3396,41.7305,2372,0
+ONLN.US,D,20240819,000000,41.75,42.3107,41.7324,42.3107,7672,0
+ONLN.US,D,20240820,000000,42.16,42.2179,41.4,41.6031,13646,0
+ONLN.US,D,20240821,000000,41.86,42.1053,41.73,42.1053,10405,0
+ONLN.US,D,20240822,000000,42.12,42.22,41.4471,41.4471,7821,0
+ONLN.US,D,20240823,000000,41.7797,42.23,41.56,42.03,11256,0
+ONLN.US,D,20240826,000000,40.9,41.03,40.06,40.17,23374,0
+ONLN.US,D,20240827,000000,40.14,40.14,39.57,39.8055,10618,0
+ONLN.US,D,20240828,000000,39.67,39.74,39.13,39.16,21770,0
+ONLN.US,D,20240829,000000,39.5,39.81,39.43,39.43,5610,0
+ONLN.US,D,20240830,000000,39.977,40.06,39.6,40.0587,5819,0
+ONLN.US,D,20240903,000000,39.85,39.9312,39.58,39.6722,9706,0
+ONLN.US,D,20240904,000000,39.56,39.89,39.34,39.3708,5377,0
+ONLN.US,D,20240905,000000,39.43,39.7825,39.18,39.3848,6785,0
+ONLN.US,D,20240906,000000,39.5,39.5,38.55,38.56,14513,0
+ONLN.US,D,20240909,000000,38.839,39.1057,38.72,38.9068,14729,0
+ONLN.US,D,20240910,000000,39.26,39.7237,38.9601,39.7237,7051,0
+ONLN.US,D,20240911,000000,39.58,40.3389,39.205,40.3389,4025,0
+ONLN.US,D,20240912,000000,40.4999,40.99,40.387606,40.9122,8362,0
+ONLN.US,D,20240913,000000,41.11,41.74,41.027,41.4086,5252,0
+ONLN.US,D,20240916,000000,41.38,41.38,40.910165,41.31,4920,0
+ONLN.US,D,20240917,000000,41.8,41.9995,41.58,41.8396,7856,0
+ONLN.US,D,20240918,000000,41.9099,42.555,41.7739,41.8162,6890,0
+ONLN.US,D,20240919,000000,42.79,42.82,42.61,42.71,10001,0
+ONLN.US,D,20240920,000000,42.52,42.52,42.248,42.4725,4364,0
+ONLN.US,D,20240923,000000,42.53,42.9567,42.53,42.923,3932,0
+ONLN.US,D,20240924,000000,43.51,44.1345,43.32,44.1345,6501,0
+ONLN.US,D,20240925,000000,43.76,43.87,43.59,43.6668,17716,0
+ONLN.US,D,20240926,000000,44.87,45.04,44.39,45.0288,21695,0
+ONLN.US,D,20240927,000000,45.49,45.88,45.2004,45.46,6926,0
+ONLN.US,D,20240930,000000,45.71,46.04,45.19,45.3316,12394,0
+ONLN.US,D,20241001,000000,45.3,45.7122,44.8,45.6635,8815,0
+ONLN.US,D,20241002,000000,46.03,46.05,45.56,45.9014,14655,0
+ONLN.US,D,20241003,000000,45.21,45.5838,45.0701,45.499,12548,0
+ONLN.US,D,20241004,000000,46.31,46.82,46.22,46.82,28477,0
+ONLN.US,D,20241007,000000,46.8,46.8,45.98,46.38,24829,0
+ONLN.US,D,20241008,000000,45.73,46.04,45.51,45.8742,18467,0
+ONLN.US,D,20241009,000000,45.5926,45.91,45.45,45.6,7912,0
+ONLN.US,D,20241010,000000,45.62,45.65,45.33,45.5102,5994,0
+ONLN.US,D,20241011,000000,45.28,46.3001,45.2,46.2952,7903,0
+ONLN.US,D,20241014,000000,46.18,46.18,45.82,45.89,6134,0
+ONLN.US,D,20241015,000000,45.34,45.53,45.19,45.27,21188,0
+ONLN.US,D,20241016,000000,45.4756,45.6676,45.4489,45.5732,8958,0
+ONLN.US,D,20241017,000000,45.42,45.55,44.9073,45.0598,7194,0
+ONLN.US,D,20241018,000000,45.42,45.54,45.2399,45.4512,17495,0
+ONLN.US,D,20241021,000000,45.26,45.36,44.88,44.956,5741,0
+ONLN.US,D,20241022,000000,44.82,45.41,44.82,45.0111,7417,0
+ONLN.US,D,20241023,000000,44.86,44.86,43.72,43.9957,3110,0
+ONLN.US,D,20241024,000000,43.76,43.85,43.43,43.6111,10034,0
+ONLN.US,D,20241025,000000,43.8,43.9904,43.44,43.4699,4304,0
+ONLN.US,D,20241028,000000,43.9476,44.4101,43.9476,44.1063,11573,0
+ONLN.US,D,20241029,000000,44.24,44.24,43.8,44.0144,6858,0
+ONLN.US,D,20241030,000000,43.92,44.24,43.8636,43.8636,8147,0
+ONLN.US,D,20241031,000000,43.7483,43.7483,43.24,43.34,7102,0
+ONLN.US,D,20241101,000000,44.16,44.37,43.7966,43.7966,8068,0
+ONLN.US,D,20241104,000000,43.84,44.36,43.77,44.1141,7556,0
+ONLN.US,D,20241105,000000,44.33,44.98,44.31,44.98,8875,0
+ONLN.US,D,20241106,000000,44.93,45.4536,44.65,45.4509,11736,0
+ONLN.US,D,20241107,000000,45.75,46.27,45.5917,46.0882,6655,0
+ONLN.US,D,20241108,000000,45.73,45.73,44.99,45.29,7649,0
+ONLN.US,D,20241111,000000,45.51,45.65,45.425,45.6144,6366,0
+ONLN.US,D,20241112,000000,45.41,45.82,45.34,45.5,15327,0
+ONLN.US,D,20241113,000000,45.7923,46.07,45.59,45.59,7892,0
+ONLN.US,D,20241114,000000,45.41,45.53,44.9669,45.0012,11957,0
+ONLN.US,D,20241115,000000,44.825,44.89,43.903,44.15,8831,0
+ONLN.US,D,20241118,000000,44.315,44.59,44.31,44.5215,7213,0
+ONLN.US,D,20241119,000000,44,45.03,43.96,45.03,6471,0
+ONLN.US,D,20241120,000000,45.12,45.12,44.67,44.9521,6275,0
+ONLN.US,D,20241121,000000,44.7121,44.9599,44.43,44.71,13021,0
+ONLN.US,D,20241122,000000,44.8633,45.02,44.63,44.9309,11225,0
+ONLN.US,D,20241125,000000,45.4981,46.42,45.39,46.4,16906,0
+ONLN.US,D,20241126,000000,46.185,46.4927,46.13,46.4464,9799,0
+ONLN.US,D,20241127,000000,46.59,46.76,46.13,46.18,14626,0
+ONLN.US,D,20241129,000000,46.15,46.36,46.1319,46.2783,5887,0
+ONLN.US,D,20241202,000000,46.4,46.6,46.4,46.5255,14554,0
+ONLN.US,D,20241203,000000,46.3,46.64,46.156,46.5207,5541,0
+ONLN.US,D,20241204,000000,46.6235,47.1,46.48,47.1,9588,0
+ONLN.US,D,20241205,000000,46.99,46.99,46.73,46.7376,7367,0
+ONLN.US,D,20241206,000000,47.01,47.35,47.01,47.32,8407,0
+ONLN.US,D,20241209,000000,48.155,48.9,47.9751,47.9751,12830,0
+ONLN.US,D,20241210,000000,47.48,47.5723,47.11,47.1339,7485,0
+ONLN.US,D,20241211,000000,47.536,48.16,47.38,48.13,12505,0
+ONLN.US,D,20241212,000000,47.9753,48.13,47.8403,47.9099,13256,0
+ONLN.US,D,20241213,000000,47.9,47.9,47.17,47.45,5732,0
+ONLN.US,D,20241216,000000,47.52,47.81,47.31,47.6668,10028,0
+ONLN.US,D,20241217,000000,47.67,47.79,47.455,47.53,11880,0
+ONLN.US,D,20241218,000000,47.4741,47.59,45.3,45.6022,10821,0
+ONLN.US,D,20241219,000000,46.12,46.17,45.36,45.4132,8680,0
+ONLN.US,D,20241220,000000,44.7796,45.95,44.65,45.7032,5890,0
+ONLN.US,D,20241223,000000,45.69,45.87,45.52,45.7549,8393,0
+ONLN.US,D,20241224,000000,45.78,46,45.78,45.86,8448,0
+ONLN.US,D,20241226,000000,45.77,45.97,44.48,45.69,404067,0
+ONLN.US,D,20241227,000000,44.7331,45.36,44.7331,45.0706,16434,0
+ONLN.US,D,20241230,000000,44.5,45.04,44,44.9416,21779,0
+ONLN.US,D,20241231,000000,45.0581,45.21,44.69,44.69,10303,0
+ONLN.US,D,20250102,000000,45.04,45.46,44.834,45.1222,8082,0
+ONLN.US,D,20250103,000000,45.4049,45.57,45.29,45.5024,11999,0
+ONLN.US,D,20250106,000000,46.46,46.6762,46.27,46.418,5180,0
+ONLN.US,D,20250107,000000,46.0371,46.06,45.6,45.7921,8526,0
+ONLN.US,D,20250108,000000,45.75,45.9,45.43,45.89,9248,0
+ONLN.US,D,20250110,000000,45.135,45.3,44.8175,45.0625,6447,0
+ONLN.US,D,20250113,000000,44.5,44.96,44.5,44.91,12250,0
+ONLN.US,D,20250114,000000,45.07,45.42,44.7,44.7957,2982,0
+ONLN.US,D,20250115,000000,45.82,46.13,45.7533,45.9338,5941,0
+ONLN.US,D,20250116,000000,45.76,46.22,45.76,46.04,5753,0
+ONLN.US,D,20250117,000000,46.72,46.8,46.54,46.7648,7242,0
+ONLN.US,D,20250121,000000,46.74,47.36,46.7399,47.29,6828,0
+ONLN.US,D,20250122,000000,47.465,48.01,47.44,47.9,9280,0
+ONLN.US,D,20250123,000000,47.74,48.12,47.67,48.06,11157,0
+ONLN.US,D,20250124,000000,48.3125,48.933784,48.3125,48.72,13790,0
+ONLN.US,D,20250127,000000,47.78,48.57,47.78,48.45,12738,0
+ONLN.US,D,20250128,000000,48.95,49.53,48.35,49.53,6690,0
+ONLN.US,D,20250129,000000,49.5615,49.8,49.1,49.2,4128,0
+ONLN.US,D,20250130,000000,49.6,50.6858,49.6,50.41,8373,0
+ONLN.US,D,20250131,000000,50.67,50.71,49.7587,49.94,9560,0
+ONLN.US,D,20250203,000000,48.92,49.52,48.89,49.0146,10884,0
+ONLN.US,D,20250204,000000,49.395,50.6187,49.395,50.6187,21994,0
+ONLN.US,D,20250205,000000,49.9375,50.1,49.784,49.9571,3616,0
+ONLN.US,D,20250206,000000,50.37,50.5,49.83,50.02,18152,0
+ONLN.US,D,20250207,000000,50.21,50.21,48.96,49.09,15903,0
+ONLN.US,D,20250210,000000,49.6258,49.93,49.59,49.83,14500,0
+ONLN.US,D,20250211,000000,49.99,50.02,49.66,49.9719,4443,0
+ONLN.US,D,20250212,000000,49.39,49.76,49.39,49.5742,7999,0
+ONLN.US,D,20250213,000000,49.8201,50.52,49.46,50.52,7838,0
+ONLN.US,D,20250214,000000,50.92,51.2,50.92,51.2,5084,0
+ONLN.US,D,20250218,000000,51.5,51.6,51.07,51.2668,5215,0
+ONLN.US,D,20250219,000000,50.1,50.85,50.1,50.1736,3288,0
+ONLN.US,D,20250220,000000,50.31,50.5,49.381,49.63,8106,0
+ONLN.US,D,20250221,000000,49.9,49.9,48.7,48.86,8880,0
+ONLN.US,D,20250224,000000,48.57,48.57,47.39,47.62,10108,0
+ONLN.US,D,20250225,000000,47.81,48.005,46.585,47.88,18786,0
+ONLN.US,D,20250226,000000,48.14,48.7748,48.08,48.1666,11822,0
+ONLN.US,D,20250227,000000,47.28,48.15,46.62,46.69,27768,0
+ONLN.US,D,20250228,000000,46.04,46.58,45.94,46.56,8121,0
+ONLN.US,D,20250303,000000,46.62,46.72,44.99,45.22,8834,0
+ONLN.US,D,20250304,000000,44.255,45.61,43.83,44.9028,28651,0
+ONLN.US,D,20250305,000000,45.335,46.26,45.25,46.23,11101,0
+ONLN.US,D,20250306,000000,45.61,45.69,44.6096,44.87,7594,0
+ONLN.US,D,20250307,000000,44.92,45.4235,44.06,45.1,4691,0
+ONLN.US,D,20250310,000000,44.23,44.23,43.155,43.53,6657,0
+ONLN.US,D,20250311,000000,43.88,43.92,43.221,43.7231,7335,0
+ONLN.US,D,20250312,000000,43.91,44.45,43.44,43.661,4138,0
+ONLN.US,D,20250313,000000,42.93,43.44,42.5454,42.6319,27773,0
+ONLN.US,D,20250314,000000,43.62,43.95,43.54,43.9281,9555,0
+ONLN.US,D,20250317,000000,44.37,44.95,44.2208,44.6442,2050,0
+ONLN.US,D,20250318,000000,43.6544,43.6544,43.3,43.35,31428,0
+ONLN.US,D,20250319,000000,43.55,44.14,43.22,43.97,12968,0
+ONLN.US,D,20250320,000000,43.9413,44.42,43.7,43.84,17745,0
+ONLN.US,D,20250321,000000,43,44.03,43,43.99,16441,0
+ONLN.US,D,20250324,000000,45.145,45.43,44.72,45.42,5855,0
+ONLN.US,D,20250325,000000,45.51,45.71,45.37,45.43,7519,0
+ONLN.US,D,20250326,000000,44.56,44.84,44.52,44.66,5538,0
+ONLN.US,D,20250327,000000,44.52,45.43,44.5,45.01,8811,0
+ONLN.US,D,20250328,000000,44.45,44.61,43.49,43.76,19267,0
+ONLN.US,D,20250331,000000,42.5,43.52,42.42,43.38,12947,0
+ONLN.US,D,20250401,000000,43.39,43.83,43.12,43.59,11398,0
+ONLN.US,D,20250402,000000,43.4,44.33,43.4,44.26,42851,0
+ONLN.US,D,20250403,000000,41.44,41.87,40.35,40.57,45149,0
+ONLN.US,D,20250404,000000,38.4097,39.41,37.28,38.37,44009,0
+ONLN.US,D,20250407,000000,36.69,40.05,36.21,38.09,18540,0
+ONLN.US,D,20250408,000000,39.13,39.56,36.44,36.88,15103,0
+ONLN.US,D,20250409,000000,36.63,40.84,36.43,40.6293,58929,0
+ONLN.US,D,20250410,000000,39.85,39.85,38.32,39,14707,0
+ONLN.US,D,20250411,000000,39.015,39.77,38.39,39.76,8100,0
+ONLN.US,D,20250414,000000,40.11,40.605,39.69,40.11,46853,0
+ONLN.US,D,20250415,000000,40.19,40.38,39.92,39.95,9124,0
+ONLN.US,D,20250416,000000,39.4179,39.7123,38.59,39.03,6386,0
+ONLN.US,D,20250417,000000,39.44,39.76,39.11,39.53,23001,0
+ONLN.US,D,20250421,000000,39.04,39.12,38.16,38.56,12494,0
+ONLN.US,D,20250422,000000,39.5,40.53,39.16,39.93,9321,0
+ONLN.US,D,20250423,000000,41.52,41.985,40.82,40.82,7622,0
+ONLN.US,D,20250424,000000,40.94,41.87,40.94,41.83,9058,0
+ONLN.US,D,20250425,000000,41.73,42.0803,41.66,42.0803,4921,0
+ONLN.US,D,20250428,000000,42.4084,42.41,41.67,41.98,6127,0
+ONLN.US,D,20250429,000000,41.86,42.32,41.83,42.22,17075,0
+ONLN.US,D,20250430,000000,41,42.19,41,42.16,21387,0
+ONLN.US,D,20250501,000000,42.65,43,42.36,42.49,11831,0
+ONLN.US,D,20250502,000000,43.23,43.82,43.1,43.63,36524,0
+ONLN.US,D,20250505,000000,43.3101,43.62,42.91,43.26,37034,0
+ONLN.US,D,20250506,000000,43.36,43.55,43.3201,43.4,7600,0
+ONLN.US,D,20250507,000000,43.5491,43.78,43.15,43.67,4217,0
+ONLN.US,D,20250508,000000,44.225,45.1605,44.19,44.91,12122,0
+ONLN.US,D,20250509,000000,44.7099,45.11,44.68,44.76,2956,0
+ONLN.US,D,20250512,000000,47.56,47.56,46.65,47.14,11093,0
+ONLN.US,D,20250513,000000,47.7866,48.1038,47.46,47.68,6273,0
+ONLN.US,D,20250514,000000,48.06,48.22,47.95,48.08,5799,0
+ONLN.US,D,20250515,000000,47.29,47.85,47.28,47.83,6973,0
+ONLN.US,D,20250516,000000,47.97,48.46,47.9699,48.3224,5527,0
+ONLN.US,D,20250519,000000,47.51,48.4,47.46,48.4,4564,0
+ONLN.US,D,20250520,000000,48.5,48.54,47.91,48.25,10761,0
+ONLN.US,D,20250521,000000,47.65,47.85,47.35,47.39,7392,0
+ONLN.US,D,20250527,000000,48.2188,48.37,47.9,48.36,6762,0
+ONLN.US,D,20250528,000000,48.08,48.33,48.02,48.11,17773,0
+ONLN.US,D,20250530,000000,48.03,48.28,47.76,48.19,6337,0
+ONLN.US,D,20250602,000000,48.06,48.79,48.06,48.7306,8635,0
+ONLN.US,D,20250603,000000,49.17,49.5599,49.16,49.4206,9356,0
+ONLN.US,D,20250604,000000,49.67,50.26,49.54,50.19,17232,0
+ONLN.US,D,20250605,000000,50.6583,51.26,50.37,50.59,15889,0
+ONLN.US,D,20250606,000000,50.6,51.11,50.6,50.812,5467,0
+ONLN.US,D,20250609,000000,50.92,51.44,50.92,51.23,10954,0
+ONLN.US,D,20250610,000000,51.12,51.205,50.67,50.976,8467,0
+ONLN.US,D,20250611,000000,50.79,50.86,50.21,50.32,10596,0
+ONLN.US,D,20250612,000000,49.99,50.04,49.79,49.9089,7641,0
+ONLN.US,D,20250613,000000,49.58,49.58,48.751,48.87,9925,0
+ONLN.US,D,20250616,000000,49.46,49.83,49.31,49.71,7296,0
+ONLN.US,D,20250617,000000,49.854,49.9,49.39,49.3906,3555,0
+ONLN.US,D,20250618,000000,49.64,49.65,49.39,49.3919,4108,0
+ONLN.US,D,20250620,000000,49.77,49.8131,49.135,49.28,4389,0
+ONLN.US,D,20250623,000000,49.281,49.3072,48.7266,49.2316,3724,0
+ONLN.US,D,20250624,000000,49.7,50.17,49.7,50.04,3766,0
+ONLN.US,D,20250625,000000,49.947,50.0001,49.66,49.76,4674,0
+ONLN.US,D,20250626,000000,49.46,50.58,49.46,50.53,8735,0
+ONLN.US,D,20250627,000000,51.04,51.04,50.44,50.9564,5473,0
+ONLN.US,D,20250630,000000,50.7601,50.78,50.57,50.74,3374,0
+ONLN.US,D,20250701,000000,50.97,51.545,50.56,51.1996,4784,0
+ONLN.US,D,20250702,000000,50.9176,51.54,50.9176,51.524,6654,0
+ONLN.US,D,20250703,000000,51.7258,51.79,51.6719,51.68,3123,0
+ONLN.US,D,20250707,000000,51.621,51.6901,51.08,51.236,5150,0
+ONLN.US,D,20250708,000000,51.2409,51.4095,51.13,51.286,4681,0
+ONLN.US,D,20250709,000000,51.05,51.34,50.9149,51.333,5033,0
+ONLN.US,D,20250710,000000,51.46,52.0401,51.46,51.9661,4222,0
+ONLN.US,D,20250711,000000,51.94,51.94,51.6637,51.6637,3471,0
+ONLN.US,D,20250714,000000,51.66,51.79,51.6,51.7254,2903,0
+ONLN.US,D,20250715,000000,52.1,52.26,51.9211,51.9211,4635,0
+ONLN.US,D,20250716,000000,51.64,52.01,51.57,51.999,30076,0
+ONLN.US,D,20250717,000000,52.36,52.661,52.09,52.62,7712,0
+ONLN.US,D,20250718,000000,53.28,53.43,53.01,53.4185,7375,0
+ONLN.US,D,20250721,000000,53.94,54.317,53.6,54.317,8487,0
+ONLN.US,D,20250722,000000,54.56,55.05,53.86,54.97,11437,0
+ONLN.US,D,20250723,000000,55.43,55.87,55.39,55.7,11350,0
+ONLN.US,D,20250724,000000,55.985,55.985,55.33,55.34,5859,0
+ONLN.US,D,20250725,000000,55.28,55.43,55.0248,55.0248,2899,0
+ONLN.US,D,20250728,000000,55.25,55.4645,55.181,55.29,12260,0
+ONLN.US,D,20250729,000000,54.9,55.64,54.34,54.46,13571,0
+ONLN.US,D,20250730,000000,54.9,54.9,53.8,53.8311,10902,0
+ONLN.US,D,20250731,000000,55.47,55.5,54.955,55.1366,14806,0
+ONLN.US,D,20250801,000000,53.4,53.44,52.8699,53.13,23587,0
+ONLN.US,D,20250804,000000,53.79,53.79,53.29,53.5433,16290,0
+ONLN.US,D,20250805,000000,53.64,53.73,53.2,53.27,8563,0
+ONLN.US,D,20250806,000000,53.3878,54.0203,53.305,54.013,9248,0
+ONLN.US,D,20250807,000000,54.72,54.72,53.91,54.33,4421,0
+ONLN.US,D,20250808,000000,54.2967,54.69,54.16,54.69,5588,0
+ONLN.US,D,20250811,000000,54.77,54.94,54.46,54.777,8986,0
+ONLN.US,D,20250812,000000,55.14,56.2958,55.14,56.2958,9580,0
+ONLN.US,D,20250813,000000,56.91,57.93,56.9,57.9274,6476,0
+ONLN.US,D,20250814,000000,57.36,57.57,57.1,57.4963,3822,0
+ONLN.US,D,20250815,000000,57.71,57.74,57.54,57.677,6032,0
+ONLN.US,D,20250818,000000,57.83,57.93,57.78,57.9,8040,0
+ONLN.US,D,20250819,000000,58.2,58.2,57.42,57.4336,5974,0
+ONLN.US,D,20250820,000000,57.25,57.25,56.52,57.0551,7427,0
+ONLN.US,D,20250821,000000,56.5,56.62,56.205,56.5597,7283,0
+ONLN.US,D,20250822,000000,56.8077,58.27,56.8077,58.027,18298,0
+ONLN.US,D,20250825,000000,57.55,57.62,57.237,57.237,4475,0
+ONLN.US,D,20250826,000000,57.3,57.3,56.605,56.8102,16518,0
+ONLN.US,D,20250827,000000,56.76,56.76,56.49,56.72,6113,0
+ONLN.US,D,20250828,000000,56.52,57.02,56.52,56.9828,8326,0
+ONLN.US,D,20250829,000000,57.29,57.29,57.03,57.157,14036,0
+ONLN.US,D,20250902,000000,56.26,56.59,56.02,56.47,10429,0
+ONLN.US,D,20250903,000000,56.4389,56.7372,56.29,56.7372,9295,0
+ONLN.US,D,20250904,000000,57.3,57.86,56.9,57.86,14673,0
+ONLN.US,D,20250905,000000,58.5,58.763,57.8608,58.763,20913,0
+ONLN.US,D,20250908,000000,59.51,59.965,59.27,59.79,13258,0
+ONLN.US,D,20250909,000000,59.77,60.593,59.77,60.593,16968,0
+ONLN.US,D,20250910,000000,59.4831,60.28,58.94,59.15,21376,0
+ONLN.US,D,20250911,000000,59.96,60.74,59.8,60.48,12573,0
+ONLN.US,D,20250912,000000,60.15,60.46,59.61,59.79,14602,0
+ONLN.US,D,20250915,000000,60.12,60.75,60.12,60.7,4656,0
+ONLN.US,D,20250916,000000,60.4,61.0601,60.4,61,6945,0
+ONLN.US,D,20250917,000000,61.37,61.96,61.09,61.26,11331,0
+ONLN.US,D,20250918,000000,61.285,61.538,61.28,61.38,3947,0
+ONLN.US,D,20250919,000000,61.75,61.75,61.3875,61.3875,5107,0
+ONLN.US,D,20250922,000000,61.3,61.47,60.58,60.58,11092,0
+ONLN.US,D,20250923,000000,60.5497,60.605,59.81,59.83,6005,0
+ONLN.US,D,20250924,000000,61.24,61.24,60.5773,60.58,2756,0
+ONLN.US,D,20250925,000000,59.8,60.29,59.41,60.19,8021,0
+ONLN.US,D,20250926,000000,60.16,60.33,59.79,60.3191,3739,0
+ONLN.US,D,20250929,000000,60.9,61.6,60.8,61.6,4775,0
+ONLN.US,D,20250930,000000,61.42,61.75,60.5,60.7606,4885,0
+ONLN.US,D,20251001,000000,60.96,61.0423,60.6725,60.874,4089,0
+ONLN.US,D,20251002,000000,61.02,62.28,60.96,62.267,12915,0
+ONLN.US,D,20251003,000000,62.3,62.93,62.08,62.12,103813,0
+ONLN.US,D,20251006,000000,61.98,62.32,61.6,61.97,27298,0
+ONLN.US,D,20251007,000000,61.89,62.25,60.89,61.26,22858,0
+ONLN.US,D,20251008,000000,60.9212,61.57,60.91,61.547,5954,0
+ONLN.US,D,20251009,000000,61.14,61.34,60.205,60.5897,14144,0
+ONLN.US,D,20251010,000000,60.187,60.33,57.36,57.36,8788,0
+ONLN.US,D,20251013,000000,58.89,58.9,58.52,58.6121,7870,0
+ONLN.US,D,20251014,000000,57.32,59.03,57.1675,58.693,8813,0
+ONLN.US,D,20251015,000000,59.53,59.63,58.43,58.656,6864,0
+ONLN.US,D,20251016,000000,59.22,59.22,58,58.2767,5404,0
+ONLN.US,D,20251017,000000,57.92,58.43,57.86,58.1144,8084,0
+ONLN.US,D,20251020,000000,58.74,59.73,58.55,59.57,25595,0
+ONLN.US,D,20251021,000000,59.5,59.82,59.44,59.7334,2797,0
+ONLN.US,D,20251022,000000,58.95,59.34,58.38,58.91,7883,0
+ONLN.US,D,20251023,000000,59.01,59.915,59.01,59.8528,5559,0
+ONLN.US,D,20251024,000000,60.79,60.9,60.4255,60.4255,4051,0
+ONLN.US,D,20251027,000000,61.477,61.62,61.366,61.366,6475,0
+ONLN.US,D,20251028,000000,61.7,62.161,61.62,62.03,18335,0
+ONLN.US,D,20251029,000000,62.095,62.3,61.21,61.509,4606,0
+ONLN.US,D,20251030,000000,59.811,59.92,58.91,58.91,20241,0
+ONLN.US,D,20251031,000000,60.58,60.61,59.68,59.9455,12339,0
+ONLN.US,D,20251103,000000,60.73,60.73,59.9,60.52,19550,0
+ONLN.US,D,20251104,000000,59.38,59.76,59.1689,59.19,8448,0
+ONLN.US,D,20251105,000000,59.28,59.96,58.99,59.65,9426,0
+ONLN.US,D,20251106,000000,59.55,59.7,58.066,58.066,23882,0
+ONLN.US,D,20251107,000000,58.3255,59.7802,57.97,59.7802,6675,0
+ONLN.US,D,20251110,000000,60.7685,60.83,60.2509,60.83,6644,0
+ONLN.US,D,20251111,000000,60.87,61,60.38,60.68,9448,0
+ONLN.US,D,20251112,000000,60.624,61.11,60.26,60.26,14768,0
+ONLN.US,D,20251113,000000,60.11,60.45,58.7699,58.82,5774,0
+ONLN.US,D,20251114,000000,58.0028,58.69,57.71,57.73,10390,0
+ONLN.US,D,20251117,000000,57.85,58.24,57.01,57.4,7570,0
+ONLN.US,D,20251118,000000,56.851,57.2277,56.521,56.83,4261,0
+ONLN.US,D,20251119,000000,56.59,57.0899,56.52,56.8989,6352,0
+ONLN.US,D,20251120,000000,57.785,57.89,55.405,55.52,152550,0
+ONLN.US,D,20251121,000000,55.64,56.96,55.53,56.575,11994,0
+ONLN.US,D,20251124,000000,57.63,57.71,57.45,57.6602,3548,0
+ONLN.US,D,20251125,000000,57.78,58.75,57.74,58.7175,6297,0
+ONLN.US,D,20251126,000000,59.1026,59.58,59.04,59.1441,13232,0
+ONLN.US,D,20251128,000000,59.48,59.69,59.42,59.5927,2289,0
+ONLN.US,D,20251201,000000,59.75,60.42,59.25,60.1212,3924,0
+ONLN.US,D,20251202,000000,59.72,60.19,59.72,59.99,33709,0
+ONLN.US,D,20251203,000000,59.865,60.37,59.78,60.1753,1831,0
+ONLN.US,D,20251204,000000,59.47,59.775,59.47,59.775,1874,0
+ONLN.US,D,20251205,000000,60.06,60.38,59.88,59.88,3469,0
+ONLN.US,D,20251208,000000,60.35,60.36,60.06,60.0617,3855,0
+ONLN.US,D,20251209,000000,60.18,60.55,60.18,60.55,7703,0
+ONLN.US,D,20251210,000000,60.74,61.28,60.56,60.84,16559,0
+ONLN.US,D,20251211,000000,60.72,60.85,60.35,60.69,6398,0
+ONLN.US,D,20251212,000000,60.42,60.42,60.215,60.2614,1353,0
+ONLN.US,D,20251215,000000,59.53,59.59,59.05,59.05,2152,0
+ONLN.US,D,20251216,000000,59.17,59.32,58.94,59.22,5871,0
+ONLN.US,D,20251217,000000,59.1,59.5,58.5,58.525,4879,0
+ONLN.US,D,20251218,000000,59.87,60.12,59.27,59.29,6982,0
+ONLN.US,D,20251219,000000,59.8336,60.06,59.61,59.68,7008,0
+ONLN.US,D,20251222,000000,59.95,59.95,59.6,59.67,16444,0
+ONLN.US,D,20251223,000000,59.66,59.67,59.075,59.59,136528,0
+ONLN.US,D,20251224,000000,59.5593,59.74,59.55,59.7,2341,0
+ONLN.US,D,20251226,000000,59.875,60.15,59.875,60.0809,6510,0
+ONLN.US,D,20251229,000000,59.87,60.0388,59.74,60.0388,6513,0
+ONLN.US,D,20251230,000000,59.825,60.07,59.55,59.65,5248,0
+ONLN.US,D,20251231,000000,59.376,59.51,59.235,59.24,19570,0
+ONLN.US,D,20260102,000000,59.855,60.01,59.4246,59.72,9785,0
+ONLN.US,D,20260105,000000,60.125,61.15,59.98,60.94,22319,0
+ONLN.US,D,20260106,000000,61.31,62.14,60.82,62.01,13406,0
+ONLN.US,D,20260107,000000,62,62.267,61.64,61.65,9446,0
+ONLN.US,D,20260108,000000,61.53,62.75,61.51,62.61,10608,0
+ONLN.US,D,20260109,000000,62.51,62.7643,61.8501,62.73,9670,0
+ONLN.US,D,20260112,000000,63.24,63.94,62.89,63.6831,13579,0
+ONLN.US,D,20260113,000000,63.45,63.71,62.88,63.3088,3710,0
+ONLN.US,D,20260114,000000,63.24,63.24,62.4716,62.535,3962,0
+ONLN.US,D,20260115,000000,62.81,63.62,62.81,63.365,12260,0
+ONLN.US,D,20260116,000000,63.25,63.58,62.38,62.45,44211,0
+ONLN.US,D,20260120,000000,60.98,61.6032,60.5826,60.7958,6372,0
+ONLN.US,D,20260121,000000,61.395,61.65,60.8373,61.65,3991,0
+ONLN.US,D,20260122,000000,62.97,63.39,62.595,62.78,8886,0
+ONLN.US,D,20260123,000000,62.4795,62.48,62.19,62.26,9388,0
+ONLN.US,D,20260126,000000,62.2,62.58,62.1,62.2,7431,0
+ONLN.US,D,20260127,000000,62.0612,62.64,61.78,62.37,5973,0
+ONLN.US,D,20260128,000000,62.28,62.28,61.7,61.724,7857,0
+ONLN.US,D,20260129,000000,61.88,61.88,60.62,61.07,7272,0
+ONLN.US,D,20260130,000000,60.57,60.57,59.55,59.55,82791,0
+ONLN.US,D,20260202,000000,59.66,60.6013,59.07,60.17,15049,0
+ONLN.US,D,20260203,000000,60.35,60.35,58.58,59.2,11416,0
+ONLN.US,D,20260204,000000,59.22,59.27,56.73,57.5454,14696,0
+ONLN.US,D,20260205,000000,56.31,56.83,55.67,55.986,49115,0
+ONLN.US,D,20260206,000000,55.4605,56.56,55.39,56.45,16155,0
+ONLN.US,D,20260209,000000,56.25,56.77,56.2,56.5617,7025,0
+ONLN.US,D,20260210,000000,56.5,57.085,56.09,56.09,5070,0
+ONLN.US,D,20260211,000000,55.36,55.36,54.52,54.56,4797,0
+ONLN.US,D,20260212,000000,54.56,54.94,52.61,52.65,10375,0
+ONLN.US,D,20260213,000000,52.7,53.244,52.32,52.73,6994,0
+ONLN.US,D,20260217,000000,52.7,52.882,52.17,52.83,6982,0
+ONLN.US,D,20260218,000000,53.9599,54.23,53.75,53.95,11247,0
diff --git a/daily/us/nyse etfs/1/onof.us.txt b/daily/us/nyse etfs/1/onof.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7d136eb99368eb83e554b7d481b814ee7c83d653
--- /dev/null
+++ b/daily/us/nyse etfs/1/onof.us.txt	
@@ -0,0 +1,1277 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ONOF.US,D,20210114,000000,24.755,24.7749,24.6349,24.6349,347413.55450325,0
+ONOF.US,D,20210115,000000,24.6756,24.6756,24.3115,24.3809,391995.64024226,0
+ONOF.US,D,20210119,000000,24.4891,24.9515,24.4593,24.5903,125596.54028468,0
+ONOF.US,D,20210120,000000,24.7848,25.0011,24.7848,24.9783,33208.559672639,0
+ONOF.US,D,20210121,000000,24.9713,26.2812,24.9584,25.2095,71911.401120388,0
+ONOF.US,D,20210122,000000,24.886,24.9416,24.8324,24.9118,123434.90521358,0
+ONOF.US,D,20210125,000000,25.1192,25.1192,24.6756,24.9515,25923.4967687,0
+ONOF.US,D,20210126,000000,24.9515,24.9912,24.892,24.892,49990.708315507,0
+ONOF.US,D,20210127,000000,24.5179,24.5764,24.1537,24.2579,125732.58724719,0
+ONOF.US,D,20210128,000000,23.8877,24.7649,23.8877,24.5198,13019.19043519,0
+ONOF.US,D,20210129,000000,24.1338,24.4395,24.0158,24.1319,8647.5480396599,0
+ONOF.US,D,20210201,000000,24.1934,24.499,24.1715,24.4623,61044.775958793,0
+ONOF.US,D,20210202,000000,24.7451,24.9019,24.7451,24.8136,33416.157259886,0
+ONOF.US,D,20210203,000000,24.882,24.9118,24.8136,24.8394,36114.925894102,0
+ONOF.US,D,20210204,000000,24.9465,25.0477,24.9217,25.0477,4465.3636363749,0
+ONOF.US,D,20210205,000000,25.4149,25.4149,25.1579,25.1976,255785.42137074,0
+ONOF.US,D,20210208,000000,25.6114,25.6114,25.276,25.3643,67535.727703746,0
+ONOF.US,D,20210209,000000,25.3851,25.4437,25.3355,25.3722,80437.010771422,0
+ONOF.US,D,20210210,000000,25.7106,25.7106,25.3157,25.3444,96575.203791713,0
+ONOF.US,D,20210211,000000,25.4834,25.4834,25.3157,25.405,15363.229211586,0
+ONOF.US,D,20210212,000000,25.4248,25.5518,25.4149,25.5518,7923.9797501277,0
+ONOF.US,D,20210216,000000,25.5518,25.5518,25.532,25.532,16002.146057774,0
+ONOF.US,D,20210217,000000,25.3653,25.5131,25.3653,25.4983,56325.457992387,0
+ONOF.US,D,20210218,000000,25.3554,25.4437,25.2551,25.3901,17052.227057346,0
+ONOF.US,D,20210219,000000,25.4536,25.5131,25.3435,25.3435,4950.0939250448,0
+ONOF.US,D,20210222,000000,25.2075,25.277,25.0855,25.0855,7616.6143903682,0
+ONOF.US,D,20210223,000000,24.8721,25.0795,24.7997,25.0795,5116.3735458983,0
+ONOF.US,D,20210224,000000,25.0011,25.3554,25.0011,25.3554,62087.802671419,0
+ONOF.US,D,20210225,000000,25.2274,25.2274,24.7153,24.7153,50626.601895862,0
+ONOF.US,D,20210226,000000,24.8721,24.9515,24.626,24.626,3893.9663938056,0
+ONOF.US,D,20210301,000000,25.1093,25.2958,25.0795,25.2184,3106.9095217657,0
+ONOF.US,D,20210302,000000,25.2274,25.2274,24.9713,24.9713,3911.0982335299,0
+ONOF.US,D,20210303,000000,24.9118,24.9118,24.5476,24.5476,3507.9961223699,0
+ONOF.US,D,20210304,000000,24.6955,24.7054,24.1537,24.242,6585.6807410765,0
+ONOF.US,D,20210305,000000,24.4792,24.6756,24.1537,24.6459,23730.621283989,0
+ONOF.US,D,20210308,000000,25.1192,25.1192,24.4891,24.4891,18983.086169802,0
+ONOF.US,D,20210309,000000,24.5278,25.1579,24.5278,24.9118,17285.018526541,0
+ONOF.US,D,20210310,000000,25.1093,25.1658,25.0309,25.0309,6580.641964687,0
+ONOF.US,D,20210311,000000,25.2819,25.5231,25.2373,25.3355,8424.834123244,0
+ONOF.US,D,20210312,000000,25.3653,25.3653,25.1877,25.3653,13278.18354161,0
+ONOF.US,D,20210315,000000,25.7007,25.7007,25.267,25.53,12430.661352897,0
+ONOF.US,D,20210316,000000,25.7106,25.7106,25.4834,25.4834,9109.0999569381,0
+ONOF.US,D,20210317,000000,25.3355,25.656,25.3057,25.5717,7672.0409306527,0
+ONOF.US,D,20210318,000000,25.5032,25.5231,25.2502,25.2502,9095.9991383254,0
+ONOF.US,D,20210319,000000,25.1291,25.267,25.1291,25.2095,5033.7376131105,0
+ONOF.US,D,20210322,000000,25.4,25.4437,25.3355,25.3355,1229.461439038,0
+ONOF.US,D,20210323,000000,25.3355,25.4248,25.148,25.148,4394.8207669219,0
+ONOF.US,D,20210324,000000,25.277,25.3057,25.018,25.018,4182.184403285,0
+ONOF.US,D,20210325,000000,25.0309,25.0795,25.021,25.0795,2021.5570874674,0
+ONOF.US,D,20210326,000000,25.2958,25.4655,25.2274,25.4655,13091.748815199,0
+ONOF.US,D,20210329,000000,25.4635,25.5131,25.4347,25.4725,5222.1878500778,0
+ONOF.US,D,20210330,000000,25.3554,25.4516,25.3256,25.3256,6760.0224041532,0
+ONOF.US,D,20210331,000000,25.5618,25.6709,25.5588,25.5588,4501.6428263793,0
+ONOF.US,D,20210401,000000,25.7692,25.8168,25.7493,25.8168,1023.8793623464,0
+ONOF.US,D,20210405,000000,26.0837,26.173,26.045,26.1631,7105.6824644729,0
+ONOF.US,D,20210406,000000,26.1929,26.2226,26.1671,26.2167,9050.6501508199,0
+ONOF.US,D,20210407,000000,26.2425,26.2425,26.1829,26.1829,11764.535114205,0
+ONOF.US,D,20210408,000000,26.301,26.5174,26.2812,26.301,6629.0142180262,0
+ONOF.US,D,20210409,000000,26.3993,26.5243,26.3893,26.5243,2226.1314088811,0
+ONOF.US,D,20210412,000000,26.4975,26.5769,26.4975,26.565,45529.375700244,0
+ONOF.US,D,20210413,000000,26.562,26.6999,26.562,26.693,10255.925463188,0
+ONOF.US,D,20210414,000000,26.7247,26.7535,26.5402,26.5461,43907.897458103,0
+ONOF.US,D,20210415,000000,26.7505,26.8627,26.7337,26.8617,5850.0193882095,0
+ONOF.US,D,20210416,000000,26.9282,26.9421,26.8924,26.9321,1339.3067643291,0
+ONOF.US,D,20210419,000000,27.1385,27.1385,26.7337,26.7535,4523.8134424931,0
+ONOF.US,D,20210420,000000,26.4975,26.7247,26.4975,26.5957,4032.0288668779,0
+ONOF.US,D,20210421,000000,26.695,26.8319,26.6761,26.82,54361.34295576,0
+ONOF.US,D,20210422,000000,26.7634,26.8627,26.6116,26.6444,14392.760878968,0
+ONOF.US,D,20210423,000000,26.9421,26.9669,26.9133,26.9669,1487.4467901804,0
+ONOF.US,D,20210426,000000,26.7247,27.0691,26.7247,26.952,14779.738905681,0
+ONOF.US,D,20210427,000000,27.0095,27.1584,26.9798,27.0393,3473.7324429213,0
+ONOF.US,D,20210428,000000,26.9946,27.0691,26.9897,26.9897,31118.475226274,0
+ONOF.US,D,20210429,000000,27.4144,27.4144,26.9996,27.1385,12784.383455439,0
+ONOF.US,D,20210430,000000,27.0294,27.0294,26.8726,26.8726,12208.955191759,0
+ONOF.US,D,20210503,000000,27.0443,27.0939,26.9222,26.9222,6251.1059888137,0
+ONOF.US,D,20210504,000000,26.818,26.818,26.5868,26.696,4316.2158552457,0
+ONOF.US,D,20210505,000000,26.7734,26.8527,26.695,26.7059,7544.0560103594,0
+ONOF.US,D,20210506,000000,26.6563,26.8557,26.6563,26.8557,8791.6570443996,0
+ONOF.US,D,20210507,000000,26.9827,27.1683,26.9827,27.1038,8234.3683757209,0
+ONOF.US,D,20210510,000000,27.3648,27.3648,26.824,26.824,6674.3632055317,0
+ONOF.US,D,20210511,000000,26.439,26.6464,26.3794,26.5789,21290.845756193,0
+ONOF.US,D,20210512,000000,26.2792,26.301,24.9019,25.9994,6304.5170185424,0
+ONOF.US,D,20210513,000000,26.3645,26.439,26.303,26.303,6786.2240413786,0
+ONOF.US,D,20210514,000000,26.4975,26.7833,26.4975,26.7466,11160.889702743,0
+ONOF.US,D,20210517,000000,26.5967,26.6275,26.5769,26.6275,1052.0965101276,0
+ONOF.US,D,20210518,000000,26.3209,26.7247,26.3209,26.4608,12355.079707054,0
+ONOF.US,D,20210519,000000,26.0351,26.3417,26.0351,26.3417,9340.8836708551,0
+ONOF.US,D,20210520,000000,26.5273,26.7535,26.5273,26.6781,3581.5622576566,0
+ONOF.US,D,20210521,000000,26.8428,26.8428,26.6573,26.6573,2958.7694959144,0
+ONOF.US,D,20210524,000000,26.8726,27.0393,26.8726,26.9381,3908.0749676962,0
+ONOF.US,D,20210525,000000,27.0691,27.0691,26.8924,26.9153,16614.861266737,0
+ONOF.US,D,20210526,000000,26.9897,27.0095,26.949,26.949,15009.507109043,0
+ONOF.US,D,20210527,000000,27.0492,27.0492,26.9887,26.9887,1179.073675143,0
+ONOF.US,D,20210528,000000,27.0889,27.0988,27.0175,27.0175,29158.391210759,0
+ONOF.US,D,20210601,000000,27.207,27.207,26.9321,26.9946,9389.2559241943,0
+ONOF.US,D,20210602,000000,27.0889,27.0988,26.9847,27.0066,20504.796639431,0
+ONOF.US,D,20210603,000000,27.0889,27.0889,26.7535,26.8944,3666.2137010002,0
+ONOF.US,D,20210604,000000,27.1187,27.1504,27.0691,27.1504,4737.4575614079,0
+ONOF.US,D,20210607,000000,27.1137,27.1981,27.076,27.1614,10702.361051298,0
+ONOF.US,D,20210608,000000,27.1584,27.1872,27.1475,27.1504,5515.4446359467,0
+ONOF.US,D,20210609,000000,27.1683,27.2268,27.1326,27.1326,7577.3119345301,0
+ONOF.US,D,20210610,000000,27.2467,27.335,27.2368,27.2616,17811.066781605,0
+ONOF.US,D,20210611,000000,27.2953,27.335,27.2953,27.3072,5743.1973287521,0
+ONOF.US,D,20210614,000000,27.3449,27.3747,27.2566,27.3747,968.4528220619,0
+ONOF.US,D,20210615,000000,27.3549,27.3846,27.3152,27.3152,7179.2485997596,0
+ONOF.US,D,20210616,000000,27.6109,27.6109,27.1881,27.1921,2212.0228349905,0
+ONOF.US,D,20210617,000000,27.0095,27.2953,27.0095,27.2457,7962.2744506879,0
+ONOF.US,D,20210618,000000,26.9798,27.0393,26.9798,26.9798,5005.5204653293,0
+ONOF.US,D,20210621,000000,27.1038,27.2953,27.1038,27.2725,17127.808703188,0
+ONOF.US,D,20210622,000000,27.4342,27.5126,27.3549,27.4481,5935.678586831,0
+ONOF.US,D,20210623,000000,27.4829,27.4829,27.4065,27.4065,4610.4803963925,0
+ONOF.US,D,20210624,000000,27.6109,27.6307,27.5841,27.5841,9479.9538992053,0
+ONOF.US,D,20210625,000000,27.6585,27.6992,27.6516,27.6704,3207.6850495557,0
+ONOF.US,D,20210628,000000,27.6704,27.7538,27.6704,27.7508,27215.439034967,0
+ONOF.US,D,20210629,000000,27.7885,27.8183,27.7389,27.7677,5572.886686787,0
+ONOF.US,D,20210630,000000,27.7776,27.8183,27.7686,27.8123,6888.0073244465,0
+ONOF.US,D,20210701,000000,27.8619,27.9264,27.8183,27.8957,8495.376992697,0
+ONOF.US,D,20210702,000000,28.0534,28.1606,28.0455,28.1606,12134.381301194,0
+ONOF.US,D,20210706,000000,28.0653,28.1646,28.0058,28.115,35515.311503752,0
+ONOF.US,D,20210707,000000,28.1904,28.2827,28.1547,28.2509,41577.967255598,0
+ONOF.US,D,20210708,000000,27.8877,28.0356,27.8877,27.9433,1232.4847048717,0
+ONOF.US,D,20210709,000000,28.1348,28.3124,28.0653,28.2628,15504.314950492,0
+ONOF.US,D,20210712,000000,28.362,28.4017,28.3075,28.3313,8748.3235674499,0
+ONOF.US,D,20210713,000000,28.243,28.2459,28.243,28.2459,1091.3989659657,0
+ONOF.US,D,20210714,000000,28.3323,28.362,28.2618,28.2618,3823.4235243526,0
+ONOF.US,D,20210715,000000,28.1735,28.2231,28.1447,28.2231,11373.526066379,0
+ONOF.US,D,20210716,000000,28.1646,28.1735,27.9999,27.9999,22059.763033231,0
+ONOF.US,D,20210719,000000,27.8679,27.8679,27.4461,27.5533,35282.520034557,0
+ONOF.US,D,20210720,000000,27.6893,28.0852,27.6208,28.0425,1750.4709177123,0
+ONOF.US,D,20210721,000000,28.1586,28.2092,28.105,28.2092,19673.398535164,0
+ONOF.US,D,20210722,000000,28.4901,28.4901,28.2529,28.2956,11220.347264139,0
+ONOF.US,D,20210723,000000,28.6974,28.6974,28.5,28.6042,4309.1615683004,0
+ONOF.US,D,20210726,000000,28.757,28.757,28.5496,28.5744,10026.157259827,0
+ONOF.US,D,20210727,000000,28.4901,28.4901,28.3025,28.4474,7095.6049116939,0
+ONOF.US,D,20210728,000000,28.4801,28.5188,28.4404,28.5188,3294.3520034551,0
+ONOF.US,D,20210729,000000,28.6141,28.7173,28.5794,28.624,8115.4532529287,0
+ONOF.US,D,20210730,000000,28.5595,28.5595,28.4593,28.4593,1590.2378285262,0
+ONOF.US,D,20210802,000000,28.5694,28.5694,28.4156,28.4216,41938.743645086,0
+ONOF.US,D,20210803,000000,28.4603,28.6875,28.4494,28.6359,1143.8022404165,0
+ONOF.US,D,20210804,000000,28.7371,28.7371,28.5307,28.5307,582.4825506262,0
+ONOF.US,D,20210805,000000,28.6726,28.6974,28.6528,28.6925,2672.5669969908,0
+ONOF.US,D,20210806,000000,28.9842,28.9842,28.7004,28.7004,2226.1314088811,0
+ONOF.US,D,20210809,000000,28.757,28.757,28.7064,28.7064,4083.4243860508,0
+ONOF.US,D,20210810,000000,28.7868,28.7868,28.6865,28.6865,15683.695389958,0
+ONOF.US,D,20210811,000000,29.014,29.014,28.7173,28.7828,6142.2684188005,0
+ONOF.US,D,20210812,000000,28.7669,28.8622,28.7322,28.8622,251.938819475,0
+ONOF.US,D,20210813,000000,28.9148,28.9148,28.9048,28.9048,1813.95950022,0
+ONOF.US,D,20210816,000000,28.8264,28.9644,28.757,28.9545,14714.234812618,0
+ONOF.US,D,20210817,000000,28.7768,28.7967,28.7173,28.7649,1268.7638948761,0
+ONOF.US,D,20210818,000000,28.7371,28.8145,28.495,28.495,10479.647134882,0
+ONOF.US,D,20210819,000000,28.4772,28.5347,28.4186,28.4752,1038.9956915149,0
+ONOF.US,D,20210820,000000,28.6478,28.7669,28.6478,28.7352,10793.059026309,0
+ONOF.US,D,20210823,000000,28.9743,29.0735,28.9743,28.9932,11063.137440786,0
+ONOF.US,D,20210824,000000,29.0934,29.1033,29.0447,29.0447,4241.6419646811,0
+ONOF.US,D,20210825,000000,29.1519,29.1618,29.1261,29.1261,2407.5273589031,0
+ONOF.US,D,20210826,000000,29.0834,29.0834,28.9148,28.9624,3986.6798793724,0
+ONOF.US,D,20210827,000000,29.1519,29.2214,29.1519,29.1995,2535.5122791964,0
+ONOF.US,D,20210830,000000,29.142,29.4089,29.142,29.3672,1573.1059888019,0
+ONOF.US,D,20210831,000000,29.2908,29.3692,29.2908,29.3266,22022.476087949,0
+ONOF.US,D,20210901,000000,29.5478,29.5478,29.3047,29.3047,8124.5230504298,0
+ONOF.US,D,20210902,000000,29.4585,29.4585,29.3553,29.3732,16432.457561437,0
+ONOF.US,D,20210903,000000,29.3405,29.4585,29.3405,29.4069,2805.5906936736,0
+ONOF.US,D,20210907,000000,29.528,29.528,29.3107,29.3156,12406.475226227,0
+ONOF.US,D,20210908,000000,29.271,29.2908,29.2115,29.2511,6605.8358466345,0
+ONOF.US,D,20210909,000000,29.3603,29.3792,29.1489,29.1489,18268.587677771,0
+ONOF.US,D,20210910,000000,29.4883,29.4883,28.9197,28.9197,31269.638517959,0
+ONOF.US,D,20210913,000000,29.3792,29.3792,28.9148,28.9425,7639.7927617599,0
+ONOF.US,D,20210914,000000,29.0338,29.0338,28.7669,28.8026,10348.638948755,0
+ONOF.US,D,20210915,000000,29.1321,29.1321,28.8562,29.0596,16974.629900948,0
+ONOF.US,D,20210916,000000,29.014,29.0834,28.8661,29.0299,6213.8190435314,0
+ONOF.US,D,20210917,000000,28.9346,28.9346,28.7868,28.7907,7539.0172339699,0
+ONOF.US,D,20210920,000000,28.9842,28.9842,28.0207,28.3323,11229.41706164,0
+ONOF.US,D,20210921,000000,28.3025,28.4305,28.3025,28.3055,14733.382162898,0
+ONOF.US,D,20210922,000000,28.4603,28.6458,28.4603,28.5297,3964.5092632586,0
+ONOF.US,D,20210923,000000,28.7868,28.9644,28.7868,28.9048,8565.91986215,0
+ONOF.US,D,20210924,000000,28.9048,28.9545,28.8562,28.9416,11371.510555824,0
+ONOF.US,D,20210927,000000,28.6091,28.9535,28.6091,28.8711,7069.4032744685,0
+ONOF.US,D,20210928,000000,28.5099,28.5397,28.1953,28.1953,8001.576906526,0
+ONOF.US,D,20210929,000000,28.372,28.3819,28.2043,28.2043,2050.7819905265,0
+ONOF.US,D,20210930,000000,28.1934,28.3521,27.9989,27.9989,23189.456699757,0
+ONOF.US,D,20211001,000000,28.0058,28.2529,27.848,28.2291,10570.345109893,0
+ONOF.US,D,20211004,000000,28.105,28.105,27.7736,27.8202,3117.9948298226,0
+ONOF.US,D,20211005,000000,27.848,28.3124,27.848,28.1418,28777.459715712,0
+ONOF.US,D,20211006,000000,28.0653,28.2549,27.986,28.2549,9537.3959500456,0
+ONOF.US,D,20211007,000000,28.629,28.7272,28.499,28.499,22474.958207726,0
+ONOF.US,D,20211008,000000,28.5288,28.5992,28.4603,28.4603,21950.925463218,0
+ONOF.US,D,20211011,000000,28.5942,28.5942,28.2678,28.2678,806.20422232,0
+ONOF.US,D,20211012,000000,28.2182,28.3323,28.1249,28.1934,21409.760878986,0
+ONOF.US,D,20211013,000000,28.1547,28.3124,28.1547,28.3075,17517.809995736,0
+ONOF.US,D,20211014,000000,28.7074,28.8264,28.7074,28.7917,35981.90219742,0
+ONOF.US,D,20211015,000000,29.014,29.0834,29.0041,29.0368,7481.5751831296,0
+ONOF.US,D,20211018,000000,29.0934,29.1618,29.0646,29.1221,6299.4782421529,0
+ONOF.US,D,20211019,000000,29.4188,29.4188,29.3008,29.3276,6777.1542438775,0
+ONOF.US,D,20211020,000000,29.4188,29.4982,29.4188,29.4784,37732.373115132,0
+ONOF.US,D,20211021,000000,29.4685,29.5389,29.4476,29.5389,10051.351141775,0
+ONOF.US,D,20211022,000000,29.5478,29.5677,29.4585,29.5002,24347.367514064,0
+ONOF.US,D,20211025,000000,29.7751,29.7751,29.6064,29.6461,14201.287376167,0
+ONOF.US,D,20211026,000000,29.913,29.913,29.6163,29.7036,12295.622145658,0
+ONOF.US,D,20211027,000000,29.6302,29.6957,29.5072,29.5072,22695.656613586,0
+ONOF.US,D,20211028,000000,29.7949,29.7949,29.6957,29.78,5066.9935372812,0
+ONOF.US,D,20211029,000000,29.7354,29.8713,29.7036,29.8713,32405.378716152,0
+ONOF.US,D,20211101,000000,29.8932,29.9329,29.8287,29.8892,6324.6721241004,0
+ONOF.US,D,20211102,000000,30.0023,30.0619,29.9825,30.0013,17856.41576911,0
+ONOF.US,D,20211103,000000,29.9726,30.3377,29.9726,30.2702,8798.7113313449,0
+ONOF.US,D,20211104,000000,30.7634,30.7932,30.2494,30.3596,52281.336062174,0
+ONOF.US,D,20211105,000000,30.4568,30.565,30.3576,30.4161,7094.597156416,0
+ONOF.US,D,20211108,000000,30.4965,30.5263,30.4667,30.4836,2393.4187850125,0
+ONOF.US,D,20211109,000000,30.4568,30.4568,30.3089,30.3854,1454.1908660097,0
+ONOF.US,D,20211110,000000,30.3873,30.3973,30.0023,30.1442,4533.8909952721,0
+ONOF.US,D,20211111,000000,30.1541,30.1909,30.1194,30.1194,4417.9991383136,0
+ONOF.US,D,20211112,000000,30.1948,30.3516,30.1502,30.3516,653.0254200792,0
+ONOF.US,D,20211115,000000,30.4419,30.4419,30.3328,30.3328,3376.9879362429,0
+ONOF.US,D,20211116,000000,30.6543,30.6543,30.4469,30.5064,6246.0672124242,0
+ONOF.US,D,20211117,000000,30.4469,30.5947,30.4469,30.5193,25743.108573956,0
+ONOF.US,D,20211118,000000,30.5461,30.5461,30.4866,30.5104,5645.4450667958,0
+ONOF.US,D,20211119,000000,30.812,30.812,30.4479,30.4628,7439.2494614578,0
+ONOF.US,D,20211122,000000,30.6344,30.6344,30.303,30.303,11691.976734196,0
+ONOF.US,D,20211123,000000,30.3377,30.3973,30.1899,30.3467,14312.140456736,0
+ONOF.US,D,20211124,000000,30.1303,30.437,30.1303,30.3883,1614.4239551958,0
+ONOF.US,D,20211126,000000,29.8346,29.8346,29.7056,29.781,1481.400258513,0
+ONOF.US,D,20211129,000000,30.1105,30.2137,30.0519,30.167,2275.5114174982,0
+ONOF.US,D,20211130,000000,29.656,29.7106,29.5627,29.5627,1259.694097375,0
+ONOF.US,D,20211201,000000,29.8733,29.8733,29.1728,29.1747,1863.3395088371,0
+ONOF.US,D,20211202,000000,29.3504,29.5975,29.3504,29.5012,3313.4993537352,0
+ONOF.US,D,20211203,000000,29.9527,29.9527,29.0239,29.2363,24674.887979382,0
+ONOF.US,D,20211206,000000,29.4208,29.5776,29.4149,29.5776,2609.0784144831,0
+ONOF.US,D,20211207,000000,29.6659,29.6659,29.5627,29.5627,2177.7591555419,0
+ONOF.US,D,20211208,000000,29.5379,29.5578,29.5082,29.5429,18655.565704485,0
+ONOF.US,D,20211209,000000,29.5478,29.5875,29.5181,29.5875,27148.927186626,0
+ONOF.US,D,20211210,000000,29.8247,29.8247,29.5082,29.5429,20664.02197334,0
+ONOF.US,D,20211213,000000,29.8346,29.8346,29.5528,29.5627,17068.351141792,0
+ONOF.US,D,20211214,000000,29.5379,29.6064,29.5379,29.5935,272203.77035829,0
+ONOF.US,D,20211215,000000,29.5578,29.6381,29.528,29.6381,16186.56527363,0
+ONOF.US,D,20211216,000000,29.5478,29.6957,29.5181,29.6679,11775.620422262,0
+ONOF.US,D,20211217,000000,29.5727,29.5776,29.5578,29.5627,3637.996553219,0
+ONOF.US,D,20211220,000000,29.5677,29.5875,29.5379,29.5627,7451.3425247926,0
+ONOF.US,D,20211221,000000,29.5478,30.2395,29.5478,30.1502,9409.4110297523,0
+ONOF.US,D,20211222,000000,30.2792,30.4766,30.2038,30.4419,9448.7134855904,0
+ONOF.US,D,20211223,000000,30.6344,30.7872,30.5461,30.7049,7657.9323567621,0
+ONOF.US,D,20211227,000000,30.6344,31.0512,30.6344,31.0512,4834.2020680863,0
+ONOF.US,D,20211228,000000,30.7337,31.1881,30.7337,31.0472,5271.5678586949,0
+ONOF.US,D,20211229,000000,31.0988,31.1683,30.9311,31.1623,9297.5501939054,0
+ONOF.US,D,20211230,000000,31.1087,31.208,30.8757,30.8757,5672.6544592991,0
+ONOF.US,D,20211231,000000,30.945,31.079,30.9004,30.9295,7306.225764775,0
+ONOF.US,D,20220103,000000,31.0018,31.1584,30.9301,30.9789,27494.587246946,0
+ONOF.US,D,20220104,000000,31.079,31.0889,30.8359,30.943,16118.037914733,0
+ONOF.US,D,20220105,000000,30.8507,30.8706,30.307,30.307,7783.9017664996,0
+ONOF.US,D,20220106,000000,30.3248,30.4637,30.2238,30.2238,24292.948729057,0
+ONOF.US,D,20220107,000000,30.186,30.2057,30.1322,30.1322,3559.3916415428,0
+ONOF.US,D,20220110,000000,29.7691,30.0541,29.531,30.0541,5057.9237397801,0
+ONOF.US,D,20220111,000000,29.9974,30.3569,29.9577,30.3569,2635.2800517085,0
+ONOF.US,D,20220112,000000,30.4633,30.4633,30.4188,30.4566,7964.2899612437,0
+ONOF.US,D,20220113,000000,30.5233,30.5233,29.9415,29.9415,8780.5717363427,0
+ONOF.US,D,20220114,000000,30.2653,30.2653,29.6897,29.9792,20434.253769978,0
+ONOF.US,D,20220118,000000,29.531,29.6203,29.3958,29.3958,38461.987936331,0
+ONOF.US,D,20220119,000000,29.5607,29.5607,29.1478,29.1478,29063.662214636,0
+ONOF.US,D,20220120,000000,29.4516,29.5905,28.8151,28.8151,4137.8431710574,0
+ONOF.US,D,20220121,000000,28.7768,28.8562,28.2842,28.2842,18644.480396428,0
+ONOF.US,D,20220124,000000,27.8937,28.3152,27.1296,28.3152,12857.949590726,0
+ONOF.US,D,20220125,000000,27.6853,28.3154,27.5662,27.9588,18856.109004787,0
+ONOF.US,D,20220126,000000,28.7074,28.7074,27.6754,27.9312,22618.059457188,0
+ONOF.US,D,20220127,000000,27.8341,27.9427,27.8044,27.9135,2811.637225341,0
+ONOF.US,D,20220128,000000,27.8838,27.9631,27.8838,27.9332,4900.7139164277,0
+ONOF.US,D,20220131,000000,27.8639,27.9731,27.7845,27.9631,9256.2322275115,0
+ONOF.US,D,20220201,000000,27.9118,27.983,27.8919,27.9709,17445.251615727,0
+ONOF.US,D,20220202,000000,28.0128,28.0128,27.8044,27.8838,10071.506247333,0
+ONOF.US,D,20220203,000000,27.9334,27.9433,27.8589,27.8589,3334.6622145711,0
+ONOF.US,D,20220204,000000,27.8093,27.8838,27.8093,27.854,3515.0504093152,0
+ONOF.US,D,20220207,000000,27.7756,27.8937,27.7349,27.8377,4841.2563550316,0
+ONOF.US,D,20220208,000000,27.8639,27.8838,27.7944,27.8341,6208.7802671419,0
+ONOF.US,D,20220209,000000,27.7528,27.8838,27.7357,27.8093,12101.125377023,0
+ONOF.US,D,20220210,000000,27.8143,27.8143,27.2737,27.2931,12343.994398997,0
+ONOF.US,D,20220211,000000,27.1211,27.1296,26.6731,26.7786,3932.2610943658,0
+ONOF.US,D,20220214,000000,26.564,26.7128,26.3457,26.6317,12522.367083185,0
+ONOF.US,D,20220215,000000,26.951,27.068,26.8743,27.0562,21572.009478727,0
+ONOF.US,D,20220216,000000,26.8865,27.1558,26.8865,27.1225,2430.7057302948,0
+ONOF.US,D,20220217,000000,26.693,26.7426,26.4618,26.4618,1926.8280913448,0
+ONOF.US,D,20220218,000000,26.6235,26.6235,26.0976,26.2504,10434.298147377,0
+ONOF.US,D,20220222,000000,26.2365,26.2564,25.7404,25.9491,9762.1253770173,0
+ONOF.US,D,20220223,000000,26.0381,26.0381,25.463,25.463,4626.6044808389,0
+ONOF.US,D,20220224,000000,24.9664,25.9286,24.9664,25.9286,8634.4472210472,0
+ONOF.US,D,20220225,000000,26.0083,26.0678,25.7801,25.9225,11154.843171075,0
+ONOF.US,D,20220228,000000,25.919,25.9736,25.919,25.9706,29355.911245227,0
+ONOF.US,D,20220301,000000,25.9984,25.9984,25.9091,25.9438,22338.911245209,0
+ONOF.US,D,20220302,000000,25.9751,25.9882,25.8297,25.9388,3319.5458854026,0
+ONOF.US,D,20220303,000000,25.7106,25.9785,25.7106,25.9438,13728.650150832,0
+ONOF.US,D,20220304,000000,25.9835,26.0182,25.919,25.9726,22693.64110303,0
+ONOF.US,D,20220307,000000,25.9488,25.9885,25.9091,25.9448,29040.483843244,0
+ONOF.US,D,20220308,000000,25.9488,25.9585,25.8495,25.8843,11563.991813903,0
+ONOF.US,D,20220309,000000,25.8892,25.919,25.8595,25.8942,8111.4222318171,0
+ONOF.US,D,20220310,000000,25.8718,25.8991,25.8396,25.8743,4930.9465747647,0
+ONOF.US,D,20220311,000000,25.8396,25.8595,25.8396,25.8595,100.77552779,0
+ONOF.US,D,20220314,000000,25.8247,25.8297,25.7404,25.8017,10121.894011228,0
+ONOF.US,D,20220315,000000,25.532,25.849,23.7359,25.7672,11016.780698003,0
+ONOF.US,D,20220316,000000,25.7999,25.7999,25.7503,25.7751,5736.1430418068,0
+ONOF.US,D,20220317,000000,25.7652,25.79,25.7212,25.7744,20192.392503282,0
+ONOF.US,D,20220318,000000,25.79,25.79,25.7409,25.7602,19771.15079712,0
+ONOF.US,D,20220321,000000,25.7294,25.7404,25.6362,25.6655,765049.51228112,0
+ONOF.US,D,20220322,000000,25.9686,25.9785,25.919,25.9587,4249.7040069043,0
+ONOF.US,D,20220323,000000,25.8942,25.8942,25.6848,25.6848,6765.0611805427,0
+ONOF.US,D,20220324,000000,25.6312,26.0281,25.6312,26.0169,22589.842309406,0
+ONOF.US,D,20220325,000000,26.0778,26.1116,25.9488,26.1116,1990.3166738525,0
+ONOF.US,D,20220328,000000,25.9488,26.3079,25.7205,26.3079,9822.5906936913,0
+ONOF.US,D,20220329,000000,26.4747,26.7015,26.4747,26.6859,7065.3722533569,0
+ONOF.US,D,20220330,000000,26.9808,26.9808,26.4052,26.4475,30951.187850143,0
+ONOF.US,D,20220331,000000,26.435,26.4747,26.1749,26.1749,26083.729857886,0
+ONOF.US,D,20220401,000000,26.1671,26.2266,25.7354,26.1957,32431.580353378,0
+ONOF.US,D,20220404,000000,26.1175,26.4251,26.1175,26.4226,8807.781128846,0
+ONOF.US,D,20220405,000000,26.2961,26.2961,26.0629,26.0643,69573.40887566,0
+ONOF.US,D,20220406,000000,25.5717,25.9007,25.5717,25.8139,193017.38388674,0
+ONOF.US,D,20220407,000000,25.7007,25.9984,25.6312,25.9101,3342.7242567943,0
+ONOF.US,D,20220408,000000,25.7801,25.9296,25.7497,25.7497,22070.848341288,0
+ONOF.US,D,20220411,000000,25.4526,25.4526,25.3135,25.3135,4276.9133994076,0
+ONOF.US,D,20220412,000000,25.4725,25.4725,25.1153,25.2352,5792.5773373692,0
+ONOF.US,D,20220413,000000,25.0954,25.6114,25.0954,25.5441,18427.813011679,0
+ONOF.US,D,20220414,000000,25.5823,25.6213,25.5307,25.5568,4022.9590693768,0
+ONOF.US,D,20220418,000000,25.5221,25.5717,25.5072,25.5121,6109.0124946298,0
+ONOF.US,D,20220419,000000,25.4929,25.5226,25.4526,25.4526,2921.4825506321,0
+ONOF.US,D,20220420,000000,25.4625,25.532,25.4625,25.532,7152.0392072563,0
+ONOF.US,D,20220421,000000,26.9113,28.0326,25.4228,25.4824,7189.3261525386,0
+ONOF.US,D,20220422,000000,25.4328,25.4725,25.408,25.4725,6492.9672555097,0
+ONOF.US,D,20220425,000000,25.4427,25.5021,25.3732,25.3732,28792.576044881,0
+ONOF.US,D,20220426,000000,25.5518,25.5717,25.3931,25.4328,24607.368375762,0
+ONOF.US,D,20220427,000000,25.4923,25.4923,25.4437,25.4921,8260.5700129463,0
+ONOF.US,D,20220428,000000,25.7801,25.7801,25.3732,25.3732,5063.9702714475,0
+ONOF.US,D,20220429,000000,25.4179,25.4812,25.3633,25.4179,2341.0155105617,0
+ONOF.US,D,20220502,000000,25.4725,25.4725,25.3435,25.3435,1367.5239121103,0
+ONOF.US,D,20220503,000000,25.4179,25.5022,25.3891,25.3931,9858.8698836957,0
+ONOF.US,D,20220504,000000,25.3633,25.8098,25.3633,25.4577,6272.2688496496,0
+ONOF.US,D,20220505,000000,25.2343,25.4824,25.2343,25.4154,6710.6423955361,0
+ONOF.US,D,20220506,000000,25.4179,25.4429,25.4127,25.4127,1661.7884532571,0
+ONOF.US,D,20220509,000000,24.9366,25.5221,24.9366,25.4725,3906.0594571404,0
+ONOF.US,D,20220510,000000,25.495,25.532,25.4328,25.4773,4432.1077122042,0
+ONOF.US,D,20220511,000000,25.5221,25.5221,25.3831,25.403,11708.100818642,0
+ONOF.US,D,20220512,000000,25.4526,25.5617,25.4328,25.4328,13569.424816924,0
+ONOF.US,D,20220513,000000,25.4841,25.5319,25.3732,25.4228,7122.8143041972,0
+ONOF.US,D,20220516,000000,25.4923,25.5618,25.4923,25.5222,6327.6953899341,0
+ONOF.US,D,20220517,000000,25.4625,25.5022,25.4427,25.5022,2199.9297716557,0
+ONOF.US,D,20220518,000000,25.4725,25.4923,25.4633,25.4923,883.8013787183,0
+ONOF.US,D,20220519,000000,25.79,25.79,25.4824,25.4824,6060.6402412906,0
+ONOF.US,D,20220520,000000,25.5038,25.5518,25.4725,25.5022,8776.5407152311,0
+ONOF.US,D,20220523,000000,25.5618,25.5618,25.4317,25.4317,7302.1947436634,0
+ONOF.US,D,20220524,000000,25.5816,25.5816,25.5419,25.5469,2790.4743645051,0
+ONOF.US,D,20220525,000000,25.5717,25.5915,25.5419,25.5419,120661.5626888,0
+ONOF.US,D,20220526,000000,25.5921,25.5921,25.5717,25.5717,1887.5256355067,0
+ONOF.US,D,20220527,000000,25.6411,26.2167,25.6411,26.2167,2917.4515295205,0
+ONOF.US,D,20220531,000000,25.9488,26.2762,25.9488,26.0899,4137.8431710574,0
+ONOF.US,D,20220601,000000,25.9092,26.0453,25.7999,25.918,7428.1641534009,0
+ONOF.US,D,20220602,000000,25.7999,26.4079,25.7999,26.4079,12617.096079308,0
+ONOF.US,D,20220603,000000,26.0678,26.0679,25.919,25.9318,6795.2938388797,0
+ONOF.US,D,20220606,000000,26.0991,26.1392,25.947,25.947,3190.5532098314,0
+ONOF.US,D,20220607,000000,25.8915,26.1664,25.8892,26.1664,9538.4037053235,0
+ONOF.US,D,20220608,000000,26.1869,26.1869,25.9373,25.9373,624.808272298,0
+ONOF.US,D,20220609,000000,25.8247,25.8454,25.3578,25.3578,5974.9810426691,0
+ONOF.US,D,20220610,000000,24.6538,24.7084,24.5794,24.621,3390.0887548556,0
+ONOF.US,D,20220613,000000,23.9145,23.9145,23.4283,23.557,9887.0870314769,0
+ONOF.US,D,20220614,000000,23.6268,23.6268,22.3665,23.604,16239.976303359,0
+ONOF.US,D,20220615,000000,23.3588,24.1825,23.3588,23.9772,224049.19215912,0
+ONOF.US,D,20220616,000000,23.2002,23.2002,22.9917,22.9942,20527.975010823,0
+ONOF.US,D,20220617,000000,23.1207,23.1604,22.6444,23.1554,27330.323136648,0
+ONOF.US,D,20220621,000000,23.1306,23.1901,23.1207,23.1486,12171.668246476,0
+ONOF.US,D,20220622,000000,23.2001,23.211,22.7138,23.1505,51317.922016502,0
+ONOF.US,D,20220623,000000,23.2596,23.2914,23.2199,23.2498,8226.3063334977,0
+ONOF.US,D,20220624,000000,23.2105,23.2695,23.2001,23.2447,24206.281775158,0
+ONOF.US,D,20220627,000000,23.2298,23.2298,23.1703,23.21,47716.204653287,0
+ONOF.US,D,20220628,000000,23.1723,23.2397,23.0711,23.21,4010.866006042,0
+ONOF.US,D,20220629,000000,22.98,23.2594,22.98,23.2301,4013,0
+ONOF.US,D,20220630,000000,23.24,23.29,23.24,23.2801,5191,0
+ONOF.US,D,20220701,000000,23.3427,23.3427,23.33,23.33,1996,0
+ONOF.US,D,20220705,000000,22.92,23.3868,22.875,23.3868,5721,0
+ONOF.US,D,20220706,000000,23.17,23.615,23.17,23.4714,9436,0
+ONOF.US,D,20220707,000000,23.59,23.86,23.59,23.848,12855,0
+ONOF.US,D,20220708,000000,23.72,23.91,23.69,23.8458,8710,0
+ONOF.US,D,20220711,000000,23.42,23.66,23.42,23.5209,91717,0
+ONOF.US,D,20220712,000000,23.55,23.55,23.265,23.3146,11484,0
+ONOF.US,D,20220713,000000,22.99,23.2408,22.99,23.2408,5424,0
+ONOF.US,D,20220714,000000,22.83,23.14,22.73,23.1106,4063,0
+ONOF.US,D,20220715,000000,23.41,23.557,23.41,23.5352,2091,0
+ONOF.US,D,20220718,000000,23.67,23.79,23.3984,23.3984,32667,0
+ONOF.US,D,20220719,000000,23.71,24.0163,23.71,24.0163,10393,0
+ONOF.US,D,20220720,000000,24.015,24.23,24.015,24.1848,3446,0
+ONOF.US,D,20220721,000000,24.13,24.4202,24.04,24.4202,11303,0
+ONOF.US,D,20220722,000000,24.44,24.44,24.05,24.13,3774,0
+ONOF.US,D,20220725,000000,24.16,24.22,24.07,24.1842,51984,0
+ONOF.US,D,20220726,000000,24,24,23.84,23.8987,18413,0
+ONOF.US,D,20220727,000000,24.0501,24.57,24.0501,24.5616,17976,0
+ONOF.US,D,20220728,000000,24.34,24.8241,24.34,24.81,2441,0
+ONOF.US,D,20220729,000000,25.096,25.25,24.98,25.16,27750,0
+ONOF.US,D,20220801,000000,25.07,25.26,25.07,25.1318,2797,0
+ONOF.US,D,20220802,000000,25.01,25.22,24.89,25.0035,4917,0
+ONOF.US,D,20220803,000000,25.24,25.46,25.15,25.4394,4387,0
+ONOF.US,D,20220804,000000,25.41,25.465,25.33,25.4018,22708,0
+ONOF.US,D,20220805,000000,25.21,25.38,25.17,25.3725,33293,0
+ONOF.US,D,20220808,000000,25.56,25.64,25.27,25.3484,28248,0
+ONOF.US,D,20220809,000000,25.19,25.235,25.16,25.19,4894,0
+ONOF.US,D,20220810,000000,25.66,25.779,25.65,25.76,1608,0
+ONOF.US,D,20220811,000000,25.99,26,25.7577,25.7577,2809,0
+ONOF.US,D,20220812,000000,25.94,26.1828,25.9,26.1828,3180,0
+ONOF.US,D,20220815,000000,26.15,26.29,26.15,26.29,513,0
+ONOF.US,D,20220816,000000,26.24,26.38,26.24,26.3661,924,0
+ONOF.US,D,20220817,000000,26.15,26.28,24.41,26.1527,248776,0
+ONOF.US,D,20220818,000000,26.12,26.24,26.12,26.2037,3714,0
+ONOF.US,D,20220819,000000,25.86,25.91,25.845,25.8666,5129,0
+ONOF.US,D,20220822,000000,25.41,25.42,25.2905,25.2905,6104,0
+ONOF.US,D,20220823,000000,25.41,25.42,25.26,25.272,2002,0
+ONOF.US,D,20220824,000000,25.28,25.3802,25.28,25.3499,22909,0
+ONOF.US,D,20220825,000000,25.3801,25.6798,25.3801,25.6798,5758,0
+ONOF.US,D,20220826,000000,25.59,25.74,25.59,25.715,8838,0
+ONOF.US,D,20220829,000000,25.65,25.665,25.641,25.665,1202,0
+ONOF.US,D,20220830,000000,25.68,25.68,25.68,25.68,141,0
+ONOF.US,D,20220831,000000,25.64,25.7,25.6275,25.63,7972,0
+ONOF.US,D,20220901,000000,25.71,25.72,25.6392,25.6782,12993,0
+ONOF.US,D,20220902,000000,25.6567,25.6567,25.64,25.64,1249,0
+ONOF.US,D,20220906,000000,25.6601,25.72,25.6601,25.7,17620,0
+ONOF.US,D,20220907,000000,25.69,25.69,25.61,25.65,14697,0
+ONOF.US,D,20220908,000000,25.6678,25.71,25.6678,25.68,3618,0
+ONOF.US,D,20220909,000000,25.72,25.72,25.65,25.65,77995,0
+ONOF.US,D,20220912,000000,25.59,25.615,25.58,25.615,1002,0
+ONOF.US,D,20220913,000000,25.39,25.6513,25.39,25.6349,3734,0
+ONOF.US,D,20220914,000000,25.5526,25.5526,25.5,25.5377,1277,0
+ONOF.US,D,20220915,000000,25.55,25.57,25.55,25.55,3154,0
+ONOF.US,D,20220916,000000,25.46,25.4976,25.451,25.4882,2820,0
+ONOF.US,D,20220919,000000,25.51,25.51,25.47,25.5,24937,0
+ONOF.US,D,20220920,000000,25.5,25.5,25.4301,25.4613,7322,0
+ONOF.US,D,20220921,000000,25.43,25.48,25.43,25.4755,2697,0
+ONOF.US,D,20220922,000000,25.46,25.49,25.46,25.4618,1536,0
+ONOF.US,D,20220923,000000,25.4003,25.4003,25.39,25.39,333,0
+ONOF.US,D,20220926,000000,25.39,25.3999,25.31,25.31,11110,0
+ONOF.US,D,20220927,000000,25.278,25.35,25.27,25.35,5276,0
+ONOF.US,D,20220928,000000,25.08,25.33,25.08,25.33,3201,0
+ONOF.US,D,20220929,000000,25.4403,25.4403,25.41,25.41,960,0
+ONOF.US,D,20220930,000000,25.351,25.39,25.35,25.39,2743,0
+ONOF.US,D,20221003,000000,25.66,25.66,25.14,25.3715,30222,0
+ONOF.US,D,20221004,000000,25.41,25.46,25.38,25.46,2050,0
+ONOF.US,D,20221005,000000,25.43,25.43,25.43,25.43,100,0
+ONOF.US,D,20221006,000000,25.41,25.44,25.405,25.405,1021,0
+ONOF.US,D,20221007,000000,25.37,25.37,25.33,25.36,3084,0
+ONOF.US,D,20221010,000000,25.25,25.25,25.12,25.12,4668,0
+ONOF.US,D,20221011,000000,24.9,25.12,24.85,24.9504,5432,0
+ONOF.US,D,20221012,000000,24.95,25.044,24.9031,24.9031,1897,0
+ONOF.US,D,20221013,000000,24.57,25.57,24.57,25.5274,5836,0
+ONOF.US,D,20221014,000000,25.75,25.75,24.899,24.899,5870,0
+ONOF.US,D,20221017,000000,25.59,25.64,25.5701,25.5717,2580,0
+ONOF.US,D,20221018,000000,26.1267,26.135,25.69,25.8339,7650,0
+ONOF.US,D,20221019,000000,25.68,25.77,25.66,25.679,1312,0
+ONOF.US,D,20221020,000000,25.65,25.92,25.42,25.53,6312,0
+ONOF.US,D,20221021,000000,25.56,26.07,25.56,26.07,14080,0
+ONOF.US,D,20221024,000000,26.115,26.14,26.07,26.11,6564,0
+ONOF.US,D,20221025,000000,26.12,26.125,26.09,26.125,2636,0
+ONOF.US,D,20221026,000000,26.1373,26.18,26.08,26.145,3719,0
+ONOF.US,D,20221027,000000,26.185,26.22,26.14,26.18,2373,0
+ONOF.US,D,20221028,000000,26.1514,26.175,26.13,26.175,1352,0
+ONOF.US,D,20221031,000000,26.0901,26.1436,26.09,26.13,697,0
+ONOF.US,D,20221101,000000,26.2,26.2,26.08,26.11,6233,0
+ONOF.US,D,20221102,000000,26.2,26.21,26.084,26.1068,3466,0
+ONOF.US,D,20221103,000000,26.03,26.1,26.03,26.08,4205,0
+ONOF.US,D,20221104,000000,26.02,26.06,26.01,26.06,3048,0
+ONOF.US,D,20221107,000000,26.065,26.37,26.065,26.311,3961,0
+ONOF.US,D,20221108,000000,26.23,26.675,26.22,26.48,9023,0
+ONOF.US,D,20221109,000000,26.0299,26.11,25.9206,25.9206,15732,0
+ONOF.US,D,20221110,000000,27.2,27.385,27.2,27.385,4556,0
+ONOF.US,D,20221111,000000,27.5299,27.6563,27.415,27.6563,3651,0
+ONOF.US,D,20221114,000000,27.69,27.74,27.4256,27.4256,509,0
+ONOF.US,D,20221115,000000,27.8599,27.8599,27.62,27.6473,7379,0
+ONOF.US,D,20221116,000000,27.56,27.56,27.43,27.4429,11237,0
+ONOF.US,D,20221117,000000,27.345,27.345,27.08,27.2768,2362,0
+ONOF.US,D,20221118,000000,27.56,27.58,27.31,27.4057,2886,0
+ONOF.US,D,20221121,000000,27.355,27.355,27.3302,27.3302,68745,0
+ONOF.US,D,20221122,000000,27.67,27.73,27.65,27.6658,45367,0
+ONOF.US,D,20221123,000000,27.78,28.17,27.765,27.8453,9752,0
+ONOF.US,D,20221125,000000,27.83,27.88,27.825,27.8453,1186,0
+ONOF.US,D,20221128,000000,27.615,27.615,27.41,27.4191,3204,0
+ONOF.US,D,20221129,000000,27.32,27.43,27.305,27.385,13443,0
+ONOF.US,D,20221130,000000,27.76,28.22,27.76,28.195,16184,0
+ONOF.US,D,20221201,000000,28.34,28.36,28.23,28.2411,26967,0
+ONOF.US,D,20221202,000000,28.07,28.29,28.07,28.2349,798,0
+ONOF.US,D,20221205,000000,28.02,28.02,27.64,27.6834,4301,0
+ONOF.US,D,20221206,000000,27.65,27.65,27.1522,27.2635,5278,0
+ONOF.US,D,20221207,000000,27.32,27.32,27.17,27.221,5782,0
+ONOF.US,D,20221208,000000,27.3901,27.45,27.3401,27.407,2592,0
+ONOF.US,D,20221209,000000,27.42,27.465,27.2482,27.2482,6167,0
+ONOF.US,D,20221212,000000,27.28,27.28,27.19,27.22,42340,0
+ONOF.US,D,20221213,000000,27.27,27.31,27.2616,27.27,4239,0
+ONOF.US,D,20221214,000000,27.2873,27.31,27.2873,27.31,91122,0
+ONOF.US,D,20221215,000000,27.27,27.3,27.27,27.2799,1814,0
+ONOF.US,D,20221216,000000,27.31,27.31,27.28,27.31,735,0
+ONOF.US,D,20221219,000000,27.295,27.32,27.29,27.29,851,0
+ONOF.US,D,20221220,000000,27.26,27.31,27.26,27.285,9403,0
+ONOF.US,D,20221221,000000,27.3,27.3,27.27,27.28,1063,0
+ONOF.US,D,20221222,000000,27.315,27.34,27.27,27.2851,4885,0
+ONOF.US,D,20221223,000000,27.3194,27.32,27.29,27.29,2416,0
+ONOF.US,D,20221227,000000,27.2719,27.3,27.27,27.2969,3195,0
+ONOF.US,D,20221228,000000,27.24,27.28,26.786,27.245,34319,0
+ONOF.US,D,20221229,000000,26.935,26.96,26.9,26.915,53556,0
+ONOF.US,D,20221230,000000,26.922,26.94,26.91,26.915,3552,0
+ONOF.US,D,20230103,000000,26.905,26.9394,26.88,26.91,8086,0
+ONOF.US,D,20230104,000000,26.898,26.94,26.88,26.91,27558,0
+ONOF.US,D,20230105,000000,26.93,26.93,26.89,26.93,9718,0
+ONOF.US,D,20230106,000000,27.17,27.17,26.88,26.88,5495,0
+ONOF.US,D,20230109,000000,27.26,27.26,26.97,27.027,7755,0
+ONOF.US,D,20230110,000000,27.02,27.05,26.99,27.02,7075,0
+ONOF.US,D,20230111,000000,27.04,27.04,26.98,27.01,4818,0
+ONOF.US,D,20230112,000000,26.95,27.1635,26.87,27.1035,7175,0
+ONOF.US,D,20230113,000000,27.1,27.2443,27.06,27.2443,2661,0
+ONOF.US,D,20230117,000000,27.19,27.1901,27.1816,27.1816,575,0
+ONOF.US,D,20230118,000000,26.9001,26.96,26.7778,26.7778,4108,0
+ONOF.US,D,20230119,000000,26.61,26.691,26.51,26.5875,2217,0
+ONOF.US,D,20230120,000000,26.69,27.08,26.69,27.08,3811,0
+ONOF.US,D,20230123,000000,27.14,27.52,27.14,27.4,6563,0
+ONOF.US,D,20230124,000000,27.29,27.46,27.246,27.3798,11707,0
+ONOF.US,D,20230125,000000,27,27.355,26.95,27.355,5232,0
+ONOF.US,D,20230126,000000,27.44,27.685,27.39,27.685,1633,0
+ONOF.US,D,20230127,000000,27.79,27.8,27.68,27.7906,1180,0
+ONOF.US,D,20230130,000000,27.57,27.57,27.4073,27.4073,1687,0
+ONOF.US,D,20230131,000000,27.5,27.78,27.5,27.78,12892,0
+ONOF.US,D,20230201,000000,27.68,28.1045,27.63,28.1045,3326,0
+ONOF.US,D,20230202,000000,28.335,28.5301,28.335,28.528,5221,0
+ONOF.US,D,20230203,000000,28.3,28.49,28.2278,28.2491,1810,0
+ONOF.US,D,20230206,000000,28.115,28.1473,27.99,28.0676,5387,0
+ONOF.US,D,20230207,000000,27.9801,28.4514,27.98,28.4514,4856,0
+ONOF.US,D,20230208,000000,28.35,28.35,28.135,28.1449,24378,0
+ONOF.US,D,20230209,000000,28.35,28.35,27.83,27.8893,7802,0
+ONOF.US,D,20230210,000000,27.82,27.9395,27.78,27.9395,936,0
+ONOF.US,D,20230213,000000,28.1,28.265,28.1,28.221,7151,0
+ONOF.US,D,20230214,000000,27.77,28.3104,27.77,28.3104,5098,0
+ONOF.US,D,20230215,000000,28.17,28.36,28.12,28.35,7671,0
+ONOF.US,D,20230216,000000,28.07,28.3199,28.0067,28.0067,6254,0
+ONOF.US,D,20230217,000000,27.81,27.8981,27.715,27.8981,1297,0
+ONOF.US,D,20230221,000000,27.5,27.5,27.3443,27.3443,4846,0
+ONOF.US,D,20230222,000000,27.3,27.5,27.24,27.2858,6682,0
+ONOF.US,D,20230223,000000,27.48,27.5,27.15,27.4556,15663,0
+ONOF.US,D,20230224,000000,27.12,27.1801,27.01,27.1194,2793,0
+ONOF.US,D,20230227,000000,27,27.45,27,27.2305,10146,0
+ONOF.US,D,20230228,000000,27.3399,27.34,27.2115,27.2115,7662,0
+ONOF.US,D,20230301,000000,27.08,27.12,26.98,27.0397,2248,0
+ONOF.US,D,20230302,000000,26.96,27.28,26.96,27.27,14363,0
+ONOF.US,D,20230303,000000,27.4,27.73,27.4,27.73,1442,0
+ONOF.US,D,20230306,000000,27.8399,27.8399,27.715,27.7224,3449,0
+ONOF.US,D,20230307,000000,27.7,27.7,27.295,27.3039,6183,0
+ONOF.US,D,20230308,000000,27.305,27.3593,27.21,27.3593,6972,0
+ONOF.US,D,20230309,000000,27.4861,27.4861,26.8417,26.8417,5993,0
+ONOF.US,D,20230310,000000,26.5301,26.6099,26.4069,26.4069,1318,0
+ONOF.US,D,20230313,000000,25.78,26.64,25.78,26.4114,22725,0
+ONOF.US,D,20230314,000000,26.85,26.93,26.55,26.8254,4255,0
+ONOF.US,D,20230315,000000,26.3701,26.69,26.3701,26.6106,5129,0
+ONOF.US,D,20230316,000000,26.65,26.705,26.64,26.64,11512,0
+ONOF.US,D,20230317,000000,26.6803,26.72,26.6803,26.7133,1685,0
+ONOF.US,D,20230320,000000,26.7101,26.735,26.71,26.735,523,0
+ONOF.US,D,20230321,000000,26.705,26.705,26.67,26.7,4847,0
+ONOF.US,D,20230322,000000,26.62,26.62,26.5931,26.595,1241,0
+ONOF.US,D,20230323,000000,26.68,26.695,26.671,26.695,1134,0
+ONOF.US,D,20230324,000000,26.46,26.775,26.46,26.775,1722,0
+ONOF.US,D,20230327,000000,26.785,26.785,26.785,26.785,733,0
+ONOF.US,D,20230328,000000,26.6601,26.71,26.66,26.685,1706,0
+ONOF.US,D,20230329,000000,26.63,26.6799,26.62,26.65,3141,0
+ONOF.US,D,20230330,000000,26.78,26.8072,26.71,26.8072,1032,0
+ONOF.US,D,20230331,000000,26.99,27.1999,26.97,27.1989,3192,0
+ONOF.US,D,20230403,000000,27.29,27.3199,27.28,27.3053,614,0
+ONOF.US,D,20230404,000000,27.16,27.29,27.0836,27.1386,1832,0
+ONOF.US,D,20230405,000000,27.0201,27.0734,27.0201,27.0734,430,0
+ONOF.US,D,20230406,000000,27.02,27.1632,27.02,27.1632,2029,0
+ONOF.US,D,20230410,000000,27.05,27.1598,27.05,27.1598,3951,0
+ONOF.US,D,20230411,000000,27.24,27.28,27.1755,27.1755,9605,0
+ONOF.US,D,20230412,000000,27.25,27.2501,27.0508,27.0508,1683,0
+ONOF.US,D,20230413,000000,27.15,27.48,27.15,27.4265,5927,0
+ONOF.US,D,20230414,000000,27.276,27.3907,27.276,27.3904,2070,0
+ONOF.US,D,20230417,000000,27.33,27.47,27.315,27.4662,2963,0
+ONOF.US,D,20230418,000000,27.4201,27.5098,27.42,27.5098,2612,0
+ONOF.US,D,20230419,000000,27.49,27.49,27.475,27.4774,7765,0
+ONOF.US,D,20230420,000000,27.22,27.2939,27.22,27.2939,466,0
+ONOF.US,D,20230421,000000,27.282,27.38,27.26,27.32,3236,0
+ONOF.US,D,20230424,000000,27.27,27.37,27.27,27.3578,4832,0
+ONOF.US,D,20230425,000000,26.97,26.9701,26.9358,26.9358,7503,0
+ONOF.US,D,20230426,000000,27.01,27.01,26.82,26.8223,949,0
+ONOF.US,D,20230427,000000,27.07,27.3628,27.07,27.3628,9208,0
+ONOF.US,D,20230428,000000,27.46,27.5627,27.46,27.5627,4337,0
+ONOF.US,D,20230501,000000,27.63,27.65,27.57,27.5813,3574,0
+ONOF.US,D,20230502,000000,27.1901,27.29,27.17,27.2691,6043,0
+ONOF.US,D,20230503,000000,27.34,27.41,27.073,27.073,17628,0
+ONOF.US,D,20230504,000000,26.91,26.97,26.88,26.9044,12327,0
+ONOF.US,D,20230505,000000,27.3449,27.3816,27.335,27.3816,24105,0
+ONOF.US,D,20230508,000000,27.39,27.43,27.3701,27.4146,9019,0
+ONOF.US,D,20230509,000000,27.02,27.3339,27.02,27.2916,5708,0
+ONOF.US,D,20230510,000000,27.37,27.49,27.16,27.4369,11683,0
+ONOF.US,D,20230511,000000,27.33,27.4,27.32,27.4,1988,0
+ONOF.US,D,20230512,000000,27.38,27.38,27.18,27.3154,2763,0
+ONOF.US,D,20230515,000000,27.32,27.4399,27.32,27.3944,2364,0
+ONOF.US,D,20230516,000000,27.35,27.39,27.2503,27.2503,11393,0
+ONOF.US,D,20230517,000000,27.3,27.6,27.3,27.5751,23896,0
+ONOF.US,D,20230518,000000,27.59,27.9099,27.59,27.8735,27919,0
+ONOF.US,D,20230519,000000,27.63,27.91,27.63,27.8423,57239,0
+ONOF.US,D,20230522,000000,27.84,27.9599,27.8353,27.8353,3305,0
+ONOF.US,D,20230523,000000,27.69,27.75,27.5271,27.5271,12650,0
+ONOF.US,D,20230524,000000,27.29,27.41,27.29,27.3225,9924,0
+ONOF.US,D,20230525,000000,27.45,27.63,27.43,27.59,4921,0
+ONOF.US,D,20230526,000000,27.83,27.96,27.82,27.96,5084,0
+ONOF.US,D,20230530,000000,27.9,27.9484,27.9,27.9167,1260,0
+ONOF.US,D,20230531,000000,27.73,27.9,27.73,27.8022,4062,0
+ONOF.US,D,20230601,000000,27.78,28.14,27.78,28.0533,4928,0
+ONOF.US,D,20230602,000000,28.505,28.54,28.505,28.5058,3246,0
+ONOF.US,D,20230605,000000,28.5859,28.5859,28.395,28.4446,3582,0
+ONOF.US,D,20230606,000000,28.47,28.54,28.43,28.53,9105,0
+ONOF.US,D,20230607,000000,28.5242,28.5242,28.3642,28.3642,12064,0
+ONOF.US,D,20230608,000000,28.5,28.61,28.4999,28.5536,2180,0
+ONOF.US,D,20230609,000000,28.7095,28.7095,28.5842,28.5842,2978,0
+ONOF.US,D,20230612,000000,28.7,28.8704,28.7,28.8444,1495,0
+ONOF.US,D,20230613,000000,29.05,29.08,28.93,29.0361,12471,0
+ONOF.US,D,20230614,000000,29.14,29.14,28.94,29.0454,4241,0
+ONOF.US,D,20230615,000000,28.8,29.49,28.8,29.47,24657,0
+ONOF.US,D,20230616,000000,29.485,29.51,29.3441,29.3441,6910,0
+ONOF.US,D,20230620,000000,29.23,29.28,29.2097,29.2097,3045,0
+ONOF.US,D,20230621,000000,29.05,29.145,29.0491,29.0491,3024,0
+ONOF.US,D,20230622,000000,29.075,29.1596,29.075,29.12,1962,0
+ONOF.US,D,20230623,000000,28.99,29,28.91,28.9408,1458,0
+ONOF.US,D,20230626,000000,28.94,28.94,28.8197,28.8197,1585,0
+ONOF.US,D,20230627,000000,29.065,29.16,29.035,29.122,1705,0
+ONOF.US,D,20230628,000000,29.08,29.11,29.06,29.0894,679,0
+ONOF.US,D,20230629,000000,29.0199,29.08,29.0066,29.0476,2112,0
+ONOF.US,D,20230630,000000,29.4006,29.438,29.4006,29.438,117,0
+ONOF.US,D,20230703,000000,29.4,29.4554,29.39,29.4535,3659,0
+ONOF.US,D,20230705,000000,29.33,29.4584,29.33,29.4291,4946,0
+ONOF.US,D,20230706,000000,29.54,29.54,29.05,29.1696,6377,0
+ONOF.US,D,20230707,000000,29.1401,29.3668,29.05,29.05,5885,0
+ONOF.US,D,20230710,000000,29.13,29.16,29.13,29.1442,10076,0
+ONOF.US,D,20230711,000000,29.272,29.3863,29.26,29.3863,10847,0
+ONOF.US,D,20230712,000000,29.625,29.65,29.5501,29.5617,7936,0
+ONOF.US,D,20230713,000000,29.36,29.92,29.36,29.842,3929,0
+ONOF.US,D,20230714,000000,29.8597,29.89,29.8177,29.8177,1268,0
+ONOF.US,D,20230717,000000,29.88,30.03,29.88,29.9528,88806,0
+ONOF.US,D,20230718,000000,30.17,30.24,30.17,30.197,68862,0
+ONOF.US,D,20230719,000000,30.33,30.33,30.2,30.28,15386,0
+ONOF.US,D,20230720,000000,30.04,30.05,29.9615,30.03,171919,0
+ONOF.US,D,20230721,000000,30.09,30.13,30.0388,30.0388,7173,0
+ONOF.US,D,20230724,000000,30.12,30.18,30.12,30.1353,9434,0
+ONOF.US,D,20230725,000000,30.25,30.2986,30.222,30.2372,4215,0
+ONOF.US,D,20230726,000000,30.35,30.35,30.14,30.1986,2815,0
+ONOF.US,D,20230727,000000,30.41,30.41,30.02,30.0238,863,0
+ONOF.US,D,20230728,000000,30.3632,30.3632,30.3421,30.3421,1857,0
+ONOF.US,D,20230731,000000,30.38,30.42,30.36,30.42,436,0
+ONOF.US,D,20230801,000000,30.28,30.3262,30.28,30.3262,920,0
+ONOF.US,D,20230802,000000,30.03,30.03,29.8499,29.8949,5391,0
+ONOF.US,D,20230803,000000,29.87,29.899,29.81,29.8295,3915,0
+ONOF.US,D,20230804,000000,29.97,29.97,29.6404,29.6439,1235,0
+ONOF.US,D,20230807,000000,29.86,29.93,29.781,29.9191,9367,0
+ONOF.US,D,20230808,000000,29.58,29.7851,29.58,29.7851,1532,0
+ONOF.US,D,20230809,000000,29.64,29.81,29.5825,29.5825,9157,0
+ONOF.US,D,20230810,000000,29.75,29.7501,29.5878,29.5878,5676,0
+ONOF.US,D,20230811,000000,29.58,29.5801,29.45,29.5281,3076,0
+ONOF.US,D,20230814,000000,29.64,29.6911,29.64,29.6911,4996,0
+ONOF.US,D,20230815,000000,29.52,29.52,29.3923,29.3923,4371,0
+ONOF.US,D,20230816,000000,29.3198,29.4299,29.1754,29.1754,3234,0
+ONOF.US,D,20230817,000000,29.24,29.24,28.96,28.9763,4039,0
+ONOF.US,D,20230818,000000,28.59,29.0399,28.59,28.9408,11692,0
+ONOF.US,D,20230821,000000,29.07,29.1676,29.03,29.1676,1991,0
+ONOF.US,D,20230822,000000,29.13,29.14,29.0546,29.0546,3018,0
+ONOF.US,D,20230823,000000,29.32,29.46,29.32,29.3901,11048,0
+ONOF.US,D,20230824,000000,29.23,29.24,29.0178,29.0178,8985,0
+ONOF.US,D,20230825,000000,29.13,29.27,29.07,29.198,2674,0
+ONOF.US,D,20230828,000000,29.3756,29.45,29.32,29.3671,8020,0
+ONOF.US,D,20230829,000000,29.4548,29.85,29.4548,29.7956,4225,0
+ONOF.US,D,20230830,000000,29.94,30.01,29.94,29.9511,6196,0
+ONOF.US,D,20230831,000000,30,30,29.9105,29.9331,2366,0
+ONOF.US,D,20230901,000000,29.9,29.9648,29.8801,29.9648,1403,0
+ONOF.US,D,20230905,000000,29.67,30,29.67,29.88,13301,0
+ONOF.US,D,20230906,000000,29.67,29.75,29.5262,29.689,23470,0
+ONOF.US,D,20230907,000000,29.53,29.6314,29.5299,29.6314,5945,0
+ONOF.US,D,20230908,000000,29.59,29.6435,29.57,29.6435,444,0
+ONOF.US,D,20230911,000000,29.82,29.98,29.78,29.8489,13133,0
+ONOF.US,D,20230912,000000,29.7,29.75,29.63,29.74,4669,0
+ONOF.US,D,20230913,000000,29.6936,29.7323,29.6936,29.7323,233,0
+ONOF.US,D,20230914,000000,29.97,30.02,29.89,29.9754,1403,0
+ONOF.US,D,20230915,000000,29.67,29.69,29.6306,29.6306,2003,0
+ONOF.US,D,20230918,000000,29.72,29.7298,29.6214,29.6214,1176,0
+ONOF.US,D,20230919,000000,29.5,29.5662,29.42,29.5662,5902,0
+ONOF.US,D,20230920,000000,29.3982,29.5,29.3071,29.3071,5299,0
+ONOF.US,D,20230921,000000,29.0499,29.05,28.8257,28.8257,16175,0
+ONOF.US,D,20230922,000000,28.83,28.85,28.7477,28.7477,2012,0
+ONOF.US,D,20230925,000000,28.8374,28.8374,28.8374,28.8374,98,0
+ONOF.US,D,20230926,000000,28.6799,28.68,28.4691,28.4691,14006,0
+ONOF.US,D,20230927,000000,28.44,28.44,28.2796,28.3785,10856,0
+ONOF.US,D,20230928,000000,28.5701,28.59,28.5701,28.5721,247,0
+ONOF.US,D,20230929,000000,28.7202,28.7203,28.4932,28.4932,400,0
+ONOF.US,D,20231002,000000,28.4101,28.4883,28.37,28.4883,6475,0
+ONOF.US,D,20231003,000000,28.09,28.1,28.08,28.0837,2103,0
+ONOF.US,D,20231004,000000,28.05,28.3478,28.05,28.3478,9086,0
+ONOF.US,D,20231005,000000,28.335,28.335,28.3001,28.3001,690,0
+ONOF.US,D,20231006,000000,28.21,28.6619,28.21,28.6619,4195,0
+ONOF.US,D,20231009,000000,28.56,28.86,28.56,28.8308,426,0
+ONOF.US,D,20231010,000000,29,29.1,28.9909,28.9909,6255,0
+ONOF.US,D,20231011,000000,29.06,29.328,28.92,29.116,8968,0
+ONOF.US,D,20231012,000000,29.11,29.14,28.86,28.9441,20707,0
+ONOF.US,D,20231013,000000,29.03,29.04,28.7503,28.7795,8856,0
+ONOF.US,D,20231016,000000,29.13,29.35,29.09,29.12,38796,0
+ONOF.US,D,20231017,000000,29.08,29.2,28.981,29.0939,34180,0
+ONOF.US,D,20231018,000000,28.97,28.97,28.63,28.7043,3419,0
+ONOF.US,D,20231019,000000,28.84,28.84,28.4839,28.4839,3737,0
+ONOF.US,D,20231020,000000,28.18,28.2395,28.1368,28.1439,4203,0
+ONOF.US,D,20231023,000000,27.93,28.29,27.93,28.0644,5334,0
+ONOF.US,D,20231024,000000,28.28,28.28,28.1,28.2762,15689,0
+ONOF.US,D,20231025,000000,28.04,28.09,27.82,27.8396,11320,0
+ONOF.US,D,20231026,000000,27.68,27.69,27.4809,27.5103,36406,0
+ONOF.US,D,20231027,000000,27.35,27.3515,27.28,27.3515,4477,0
+ONOF.US,D,20231030,000000,27.5501,27.76,27.5501,27.7156,53705,0
+ONOF.US,D,20231031,000000,27.7197,27.9,27.7,27.8914,3135,0
+ONOF.US,D,20231101,000000,27.86,28.4699,27.85,27.925,25259,0
+ONOF.US,D,20231102,000000,28.02,28.03,27.9108,27.95,13874,0
+ONOF.US,D,20231103,000000,27.96,27.96,27.9117,27.935,12657,0
+ONOF.US,D,20231106,000000,27.99,28.04,27.97,27.97,18608,0
+ONOF.US,D,20231107,000000,27.975,28.02,27.95,27.985,12663,0
+ONOF.US,D,20231108,000000,27.9751,28.03,27.96,27.995,7855,0
+ONOF.US,D,20231109,000000,27.96,28.03,27.96,27.995,3419,0
+ONOF.US,D,20231110,000000,27.92,27.955,27.92,27.955,5511,0
+ONOF.US,D,20231113,000000,27.96,27.97,27.9319,27.97,21178,0
+ONOF.US,D,20231114,000000,27.93,28.04,27.92,27.98,16042,0
+ONOF.US,D,20231115,000000,28.19,28.22,28.09,28.1551,7081,0
+ONOF.US,D,20231116,000000,28.14,28.1645,28.07,28.1645,2277,0
+ONOF.US,D,20231117,000000,28.0938,28.2283,28.0938,28.2283,746,0
+ONOF.US,D,20231120,000000,28.3037,28.47,28.3037,28.3773,12646,0
+ONOF.US,D,20231121,000000,28.282,28.3471,28.282,28.3353,2000,0
+ONOF.US,D,20231122,000000,28.42,28.48,28.42,28.4622,755,0
+ONOF.US,D,20231124,000000,28.4653,28.4653,28.4653,28.4653,65,0
+ONOF.US,D,20231127,000000,28.44,28.47,28.43,28.435,4453,0
+ONOF.US,D,20231128,000000,28.4716,28.4795,28.44,28.4641,5017,0
+ONOF.US,D,20231129,000000,28.64,28.6401,28.4554,28.4554,6827,0
+ONOF.US,D,20231130,000000,28.44,28.5715,28.39,28.5715,15501,0
+ONOF.US,D,20231201,000000,28.52,28.7421,28.49,28.7421,13977,0
+ONOF.US,D,20231204,000000,28.5,28.5908,28.45,28.5908,12592,0
+ONOF.US,D,20231205,000000,28.5,28.66,28.5,28.5484,22787,0
+ONOF.US,D,20231206,000000,28.74,28.74,28.46,28.46,10430,0
+ONOF.US,D,20231207,000000,28.48,28.7,28.48,28.6804,7902,0
+ONOF.US,D,20231208,000000,28.73,28.8119,28.7,28.8119,8209,0
+ONOF.US,D,20231211,000000,28.84,28.9336,28.8,28.9317,16515,0
+ONOF.US,D,20231212,000000,28.87,29.06,28.87,29.0404,19984,0
+ONOF.US,D,20231213,000000,29.04,29.54,29.04,29.4945,23773,0
+ONOF.US,D,20231214,000000,29.76,29.76,29.46,29.511,8896,0
+ONOF.US,D,20231215,000000,29.45,29.5555,29.45,29.5555,21079,0
+ONOF.US,D,20231218,000000,29.63,29.73,29.63,29.6727,10077,0
+ONOF.US,D,20231219,000000,29.64,29.85,29.64,29.8263,10430,0
+ONOF.US,D,20231220,000000,29.825,30.0099,29.5828,29.5828,20405,0
+ONOF.US,D,20231221,000000,29.57,29.7147,29.515,29.7147,21562,0
+ONOF.US,D,20231222,000000,29.86,29.86,29.73,29.7568,5026,0
+ONOF.US,D,20231226,000000,29.89,29.9,29.82,29.8773,32771,0
+ONOF.US,D,20231227,000000,29.885,29.93,29.82,29.89,17921,0
+ONOF.US,D,20231228,000000,29.74,29.76,29.7186,29.7186,2987,0
+ONOF.US,D,20231229,000000,29.56,29.65,29.5417,29.6183,1369,0
+ONOF.US,D,20240102,000000,29.4,29.48,29.3453,29.48,3712,0
+ONOF.US,D,20240103,000000,29.284,29.37,29.19,29.1903,6801,0
+ONOF.US,D,20240104,000000,29.26,29.29,29.1222,29.1222,10015,0
+ONOF.US,D,20240105,000000,29.2805,29.315,29.115,29.1802,2196,0
+ONOF.US,D,20240108,000000,29.32,29.57,29.32,29.57,7870,0
+ONOF.US,D,20240109,000000,29.55,29.61,29.51,29.52,9579,0
+ONOF.US,D,20240110,000000,29.46,29.82,29.46,29.7087,25856,0
+ONOF.US,D,20240111,000000,29.705,29.73,29.69,29.7135,3868,0
+ONOF.US,D,20240112,000000,29.74,29.77,29.72,29.742,5645,0
+ONOF.US,D,20240116,000000,29.67,29.72,29.5527,29.647,30830,0
+ONOF.US,D,20240117,000000,29.46,29.49,29.35,29.49,6836,0
+ONOF.US,D,20240118,000000,29.6501,29.7187,29.6501,29.7187,311,0
+ONOF.US,D,20240119,000000,30.01,30.1104,30.01,30.0936,702,0
+ONOF.US,D,20240122,000000,30.2,30.225,30.2,30.2,6433,0
+ONOF.US,D,20240123,000000,30.23,30.29,30.16,30.22,8165,0
+ONOF.US,D,20240124,000000,30.38,30.4442,30.3004,30.3035,3687,0
+ONOF.US,D,20240125,000000,30.3205,30.382,30.29,30.382,4566,0
+ONOF.US,D,20240126,000000,30.36,30.44,30.36,30.399,3029,0
+ONOF.US,D,20240129,000000,30.58,30.67,30.5799,30.6307,5696,0
+ONOF.US,D,20240130,000000,30.67,30.68,30.6184,30.6184,6573,0
+ONOF.US,D,20240131,000000,30.19,30.19,30.1623,30.1623,937,0
+ONOF.US,D,20240201,000000,30.2685,30.4806,30.2685,30.4806,1678,0
+ONOF.US,D,20240202,000000,30.6156,30.94,30.6156,30.8613,4864,0
+ONOF.US,D,20240205,000000,30.85,30.85,30.72,30.7572,21996,0
+ONOF.US,D,20240206,000000,30.75,30.7981,30.68,30.7981,2270,0
+ONOF.US,D,20240207,000000,30.935,31.0865,30.935,31.0577,1576,0
+ONOF.US,D,20240208,000000,31.09,31.15,31.09,31.1169,12510,0
+ONOF.US,D,20240209,000000,31.18,31.31,31.17,31.3043,4006,0
+ONOF.US,D,20240212,000000,31.3,31.45,31.22,31.22,16729,0
+ONOF.US,D,20240213,000000,30.81,30.95,30.6104,30.8,3808,0
+ONOF.US,D,20240214,000000,31.0369,31.1314,31.0369,31.1314,1610,0
+ONOF.US,D,20240215,000000,31.2,31.3271,31.15,31.3271,1444,0
+ONOF.US,D,20240216,000000,31.4,31.4197,31.1836,31.1836,1442,0
+ONOF.US,D,20240220,000000,30.87,30.97,30.85,30.9534,14056,0
+ONOF.US,D,20240221,000000,30.88,30.9994,30.81,30.9994,1100,0
+ONOF.US,D,20240222,000000,31.47,31.6915,31.4699,31.6915,1145,0
+ONOF.US,D,20240223,000000,31.685,31.72,31.685,31.7,2299,0
+ONOF.US,D,20240226,000000,31.65,31.68,31.5893,31.5893,9865,0
+ONOF.US,D,20240227,000000,31.63,31.65,31.6182,31.624,821,0
+ONOF.US,D,20240228,000000,31.49,31.65,31.49,31.5561,7716,0
+ONOF.US,D,20240229,000000,31.76,31.7762,31.6102,31.7762,3514,0
+ONOF.US,D,20240301,000000,31.84,32.06,31.84,32.0197,7630,0
+ONOF.US,D,20240304,000000,32.0739,32.0739,31.9832,31.9832,1049,0
+ONOF.US,D,20240305,000000,31.66,31.66,31.53,31.6338,6645,0
+ONOF.US,D,20240306,000000,31.93,31.93,31.77,31.8175,4139,0
+ONOF.US,D,20240307,000000,32.08,32.2,32.08,32.1478,3344,0
+ONOF.US,D,20240308,000000,32.08,32.12,31.9292,31.9292,1511,0
+ONOF.US,D,20240311,000000,31.735,31.94,31.735,31.863,2850,0
+ONOF.US,D,20240312,000000,31.82,32.26,31.82,32.2081,3595,0
+ONOF.US,D,20240313,000000,32.245,32.25,32.1686,32.1686,21081,0
+ONOF.US,D,20240314,000000,32.16,32.17,32.04,32.04,2823,0
+ONOF.US,D,20240315,000000,31.87,31.95,31.8573,31.8573,2352,0
+ONOF.US,D,20240318,000000,32.19,32.27,32.0802,32.0949,10245,0
+ONOF.US,D,20240319,000000,31.88,32.26,31.88,32.245,2897,0
+ONOF.US,D,20240320,000000,32.245,32.54,32.245,32.515,4169,0
+ONOF.US,D,20240321,000000,32.695,32.77,32.63,32.7052,21675,0
+ONOF.US,D,20240322,000000,32.58,32.71,32.5602,32.6279,9832,0
+ONOF.US,D,20240325,000000,32.6,32.62,32.5,32.5035,8063,0
+ONOF.US,D,20240326,000000,32.561,32.6,32.4724,32.4724,13842,0
+ONOF.US,D,20240327,000000,32.555,32.678,32.555,32.678,312,0
+ONOF.US,D,20240328,000000,32.75,32.8,32.74,32.7503,1565,0
+ONOF.US,D,20240401,000000,32.74,32.74,32.55,32.61,12240,0
+ONOF.US,D,20240402,000000,32.39,32.4169,32.32,32.4169,8104,0
+ONOF.US,D,20240403,000000,32.55,32.5886,32.45,32.4772,2537,0
+ONOF.US,D,20240404,000000,32.6,32.6,32.113,32.113,630,0
+ONOF.US,D,20240405,000000,32.25,32.4625,32.25,32.4625,3941,0
+ONOF.US,D,20240408,000000,32.51,32.51,32.4206,32.4206,5291,0
+ONOF.US,D,20240409,000000,32.5,32.51,32.34,32.51,3580,0
+ONOF.US,D,20240410,000000,32.2,32.23,32.14,32.201,10039,0
+ONOF.US,D,20240411,000000,32.085,32.4843,32.085,32.4617,1885,0
+ONOF.US,D,20240412,000000,32.12,32.35,31.9388,31.9389,27997,0
+ONOF.US,D,20240415,000000,32.08,32.08,31.5731,31.5731,25224,0
+ONOF.US,D,20240416,000000,31.63,31.64,31.48,31.5254,10567,0
+ONOF.US,D,20240417,000000,31.5936,31.5936,31.35,31.3595,8943,0
+ONOF.US,D,20240418,000000,31.215,31.32,31.215,31.2365,5947,0
+ONOF.US,D,20240419,000000,31.14,31.14,30.9556,30.9856,2521,0
+ONOF.US,D,20240422,000000,30.81,31.34,30.81,31.28,10844,0
+ONOF.US,D,20240423,000000,31.485,31.67,31.485,31.5999,5199,0
+ONOF.US,D,20240424,000000,31.51,31.6331,31.51,31.6331,1557,0
+ONOF.US,D,20240425,000000,31.25,31.53,31.25,31.4773,5708,0
+ONOF.US,D,20240426,000000,31.88,31.93,31.8386,31.8386,10588,0
+ONOF.US,D,20240429,000000,31.87,31.8947,31.86,31.8947,8141,0
+ONOF.US,D,20240430,000000,31.88,31.88,31.4516,31.4516,5394,0
+ONOF.US,D,20240501,000000,31.38,31.74,31.3079,31.3079,4580,0
+ONOF.US,D,20240502,000000,31.39,31.644,31.39,31.6272,3114,0
+ONOF.US,D,20240503,000000,32,32.05,31.9945,31.9945,3773,0
+ONOF.US,D,20240506,000000,32.17,32.3149,32.17,32.3149,1788,0
+ONOF.US,D,20240507,000000,32.44,32.44,32.355,32.3698,30041,0
+ONOF.US,D,20240508,000000,32.305,32.51,32.29,32.3671,85445,0
+ONOF.US,D,20240509,000000,32.476,32.5401,32.4,32.5254,25973,0
+ONOF.US,D,20240510,000000,32.56,32.61,32.525,32.5946,2135,0
+ONOF.US,D,20240513,000000,32.54,32.575,32.54,32.5727,770,0
+ONOF.US,D,20240514,000000,32.67,32.8,32.638,32.7708,20402,0
+ONOF.US,D,20240515,000000,33.01,33.1472,32.9897,33.1454,1441,0
+ONOF.US,D,20240516,000000,33.24,33.24,33.12,33.126,5786,0
+ONOF.US,D,20240517,000000,33.15,33.15,32.98,33.0985,4685,0
+ONOF.US,D,20240520,000000,33.23,33.23,33.11,33.1433,3106,0
+ONOF.US,D,20240521,000000,33.11,33.238,33.11,33.238,472,0
+ONOF.US,D,20240522,000000,33.06,33.1,32.95,33.0977,9519,0
+ONOF.US,D,20240523,000000,32.97,32.98,32.835,32.8489,1139,0
+ONOF.US,D,20240524,000000,33.076,33.076,33.059,33.059,1507,0
+ONOF.US,D,20240528,000000,32.99,33.06,32.9803,33.0434,2706,0
+ONOF.US,D,20240529,000000,32.935,32.94,32.8514,32.8514,1818,0
+ONOF.US,D,20240530,000000,32.75,33.01,32.63,32.6942,23416,0
+ONOF.US,D,20240531,000000,32.7237,32.86,32.47,32.86,13991,0
+ONOF.US,D,20240603,000000,32.81,32.94,32.81,32.9303,2582,0
+ONOF.US,D,20240604,000000,32.91,33.02,32.9099,33.0159,6008,0
+ONOF.US,D,20240605,000000,33.3,33.42,33.275,33.4,2937,0
+ONOF.US,D,20240606,000000,33.49,33.49,33.29,33.3883,2988,0
+ONOF.US,D,20240607,000000,33.46,33.53,33.15,33.354,24538,0
+ONOF.US,D,20240610,000000,33.2485,33.5099,33.2485,33.4295,2192,0
+ONOF.US,D,20240611,000000,33.41,33.5182,33.41,33.5182,3023,0
+ONOF.US,D,20240612,000000,33.84,33.955,33.73,33.8473,4466,0
+ONOF.US,D,20240613,000000,33.76,33.96,33.76,33.9115,3609,0
+ONOF.US,D,20240614,000000,33.8,33.8551,33.72,33.8551,6806,0
+ONOF.US,D,20240617,000000,33.91,34.1827,33.835,34.1632,12442,0
+ONOF.US,D,20240618,000000,34.195,34.2562,34.14,34.2428,7389,0
+ONOF.US,D,20240620,000000,34.3525,34.3525,34.14,34.1608,13392,0
+ONOF.US,D,20240621,000000,34.29,34.29,34.02,34.1251,7250,0
+ONOF.US,D,20240624,000000,34.07,34.16,34.02,34.08,2440,0
+ONOF.US,D,20240625,000000,34.1294,34.19,34.04,34.1455,9659,0
+ONOF.US,D,20240626,000000,34.2,34.2101,34.127,34.2101,5695,0
+ONOF.US,D,20240627,000000,34.14,34.14,34,34.092,4405,0
+ONOF.US,D,20240628,000000,34.33,34.33,34.0315,34.0315,2902,0
+ONOF.US,D,20240701,000000,33.99,34.16,33.99,34.16,7358,0
+ONOF.US,D,20240702,000000,33.92,34.31,33.92,34.2767,2942,0
+ONOF.US,D,20240703,000000,34.41,34.51,34.335,34.4661,8093,0
+ONOF.US,D,20240705,000000,34.31,34.6733,34.31,34.6733,2388,0
+ONOF.US,D,20240708,000000,34.7,34.75,34.61,34.6909,2622,0
+ONOF.US,D,20240709,000000,34.7566,34.81,34.68,34.721,22185,0
+ONOF.US,D,20240710,000000,34.87,35.0635,34.78,35.0635,12099,0
+ONOF.US,D,20240711,000000,35.04,35.04,34.75,34.84,15696,0
+ONOF.US,D,20240712,000000,34.69,35.24,34.69,34.9604,10801,0
+ONOF.US,D,20240715,000000,35.15,35.23,34.92,35.13,13792,0
+ONOF.US,D,20240716,000000,35.19,35.2759,35.16,35.2759,6904,0
+ONOF.US,D,20240717,000000,34.9,34.9,34.7,34.7769,4886,0
+ONOF.US,D,20240718,000000,34.85,34.85,34.39,34.4494,7299,0
+ONOF.US,D,20240719,000000,34.48,34.48,34.1943,34.1943,5703,0
+ONOF.US,D,20240722,000000,34.53,34.64,34.34,34.5769,14305,0
+ONOF.US,D,20240723,000000,34.63,34.65,34.5197,34.5197,9450,0
+ONOF.US,D,20240724,000000,34.0599,34.0599,33.7155,33.7155,9577,0
+ONOF.US,D,20240725,000000,33.6,33.9645,33.56,33.5921,4919,0
+ONOF.US,D,20240726,000000,33.62,34.1,33.62,33.9,6721,0
+ONOF.US,D,20240729,000000,34.03,34.06,33.9,33.98,8477,0
+ONOF.US,D,20240730,000000,33.72,33.84,33.69,33.8,7801,0
+ONOF.US,D,20240731,000000,34.408,34.44,34.3234,34.3234,26294,0
+ONOF.US,D,20240801,000000,34.22,34.23,33.6105,33.8039,9303,0
+ONOF.US,D,20240802,000000,33.158,33.1806,33.06,33.1806,4882,0
+ONOF.US,D,20240805,000000,32.1,32.3719,32.1,32.1672,2032,0
+ONOF.US,D,20240806,000000,32.84,32.925,32.5619,32.5619,7744,0
+ONOF.US,D,20240807,000000,32.51,32.52,32.2905,32.2905,1232,0
+ONOF.US,D,20240808,000000,32.56,33.07,32.56,33.011,4741,0
+ONOF.US,D,20240809,000000,33.04,33.11,33.04,33.075,3577,0
+ONOF.US,D,20240812,000000,33.03,33.08,32.91,32.9771,56995,0
+ONOF.US,D,20240813,000000,33.07,33.1332,32.99,32.99,76574,0
+ONOF.US,D,20240814,000000,33.08,33.1998,33.07,33.135,52045,0
+ONOF.US,D,20240815,000000,33.08,33.14,33.08,33.135,2033,0
+ONOF.US,D,20240816,000000,33.01,33.102,33.01,33.036,12362,0
+ONOF.US,D,20240819,000000,33.02,33.0727,33.02,33.0384,2188,0
+ONOF.US,D,20240820,000000,33.07,33.157,33.07,33.14,1661,0
+ONOF.US,D,20240821,000000,33.09,33.21,33.09,33.1227,7766,0
+ONOF.US,D,20240822,000000,33.04,33.2,33.04,33.135,9529,0
+ONOF.US,D,20240823,000000,33.76,33.81,33.275,33.5114,10519,0
+ONOF.US,D,20240826,000000,33.37,33.4299,33.3696,33.3696,2306,0
+ONOF.US,D,20240827,000000,33.3318,33.5,33.29,33.4444,8350,0
+ONOF.US,D,20240828,000000,33.29,33.3199,33.26,33.2656,1650,0
+ONOF.US,D,20240829,000000,33.54,33.54,33.2,33.2363,2925,0
+ONOF.US,D,20240830,000000,33.365,33.5878,33.2,33.5878,4732,0
+ONOF.US,D,20240903,000000,33.09,33.09,32.77,32.8092,4660,0
+ONOF.US,D,20240904,000000,32.57,32.9,32.57,32.7266,8332,0
+ONOF.US,D,20240905,000000,32.8,32.96,32.57,32.684,3171,0
+ONOF.US,D,20240906,000000,32.49,32.49,32.135,32.147,3641,0
+ONOF.US,D,20240909,000000,32.47,32.54,32.37,32.5142,13419,0
+ONOF.US,D,20240910,000000,32.68,32.69,32.5575,32.6836,5284,0
+ONOF.US,D,20240911,000000,34.3,34.3,32.28,33.0452,10976,0
+ONOF.US,D,20240912,000000,32.995,33.295,32.995,33.2808,2202,0
+ONOF.US,D,20240913,000000,33.27,33.4883,33.27,33.4883,483,0
+ONOF.US,D,20240916,000000,33.497,33.5429,33.497,33.5429,1032,0
+ONOF.US,D,20240917,000000,33.5699,33.5699,33.4101,33.5285,8699,0
+ONOF.US,D,20240918,000000,33.66,33.715,33.4676,33.4676,621,0
+ONOF.US,D,20240919,000000,33.91,34.08,33.91,33.96,13203,0
+ONOF.US,D,20240920,000000,33.925,33.9662,33.925,33.9662,1166,0
+ONOF.US,D,20240923,000000,33.98,34.02,33.98,34.0193,1259,0
+ONOF.US,D,20240924,000000,33.94,34.1269,33.94,34.1269,1979,0
+ONOF.US,D,20240925,000000,34.1572,34.17,34.02,34.0721,7941,0
+ONOF.US,D,20240926,000000,34.2662,34.2826,34.2012,34.2686,1486,0
+ONOF.US,D,20240927,000000,34.29,34.29,34.1,34.1817,2779,0
+ONOF.US,D,20240930,000000,34.2,34.3071,34.04,34.3071,4324,0
+ONOF.US,D,20241001,000000,34.01,34.09,33.88,34.0019,4581,0
+ONOF.US,D,20241002,000000,34,34.08,33.96,34.0131,3363,0
+ONOF.US,D,20241003,000000,33.85,33.9349,33.84,33.9349,1195,0
+ONOF.US,D,20241004,000000,34.03,34.2503,33.98,34.2503,1317,0
+ONOF.US,D,20241007,000000,34.07,34.22,33.9087,33.9407,2607,0
+ONOF.US,D,20241008,000000,34.23,34.31,34.1101,34.2922,4216,0
+ONOF.US,D,20241009,000000,34.41,34.535,34.41,34.535,2446,0
+ONOF.US,D,20241010,000000,34.42,34.4737,34.3601,34.4737,2063,0
+ONOF.US,D,20241011,000000,34.68,34.73,34.57,34.6882,6408,0
+ONOF.US,D,20241014,000000,34.83,34.9673,34.83,34.9673,2402,0
+ONOF.US,D,20241015,000000,34.785,34.84,34.6494,34.6494,734,0
+ONOF.US,D,20241016,000000,34.68,34.8363,34.68,34.8363,1340,0
+ONOF.US,D,20241017,000000,35.11,35.11,34.81,34.8332,3537,0
+ONOF.US,D,20241018,000000,34.95,35.02,34.86,34.9681,2974,0
+ONOF.US,D,20241021,000000,34.734515,34.865,34.734515,34.84,3283,0
+ONOF.US,D,20241022,000000,34.81,34.93,34.75,34.9006,16479,0
+ONOF.US,D,20241023,000000,34.7,34.7,34.43,34.5209,5505,0
+ONOF.US,D,20241024,000000,34.58,34.63,34.54,34.6238,11067,0
+ONOF.US,D,20241025,000000,34.69,34.84,34.565,34.6107,10648,0
+ONOF.US,D,20241028,000000,34.76,34.76,34.69,34.7029,6896,0
+ONOF.US,D,20241029,000000,34.76,34.8686,34.76,34.7713,4072,0
+ONOF.US,D,20241030,000000,34.83,34.83,34.6581,34.6581,3862,0
+ONOF.US,D,20241031,000000,34.1,34.14,34.0726,34.0726,4618,0
+ONOF.US,D,20241101,000000,34.32,34.32,34.32,34.32,191,0
+ONOF.US,D,20241104,000000,34.1298,34.1298,34.0449,34.0449,1416,0
+ONOF.US,D,20241105,000000,34.29,34.4899,34.29,34.4607,12534,0
+ONOF.US,D,20241106,000000,35.13,35.44,35.13,35.3762,4821,0
+ONOF.US,D,20241107,000000,35.54,35.6563,35.54,35.6375,1036,0
+ONOF.US,D,20241108,000000,35.6,35.93,35.6,35.85,9378,0
+ONOF.US,D,20241111,000000,35.935,35.935,35.81,35.93,9552,0
+ONOF.US,D,20241112,000000,35.866,35.89,35.78,35.7914,6095,0
+ONOF.US,D,20241113,000000,35.79,35.84,35.77,35.7705,5247,0
+ONOF.US,D,20241114,000000,35.62,35.71,35.5,35.5632,5874,0
+ONOF.US,D,20241115,000000,35.17,35.17,35,35.101,3426,0
+ONOF.US,D,20241118,000000,35.11,35.275174,35.11,35.2287,3795,0
+ONOF.US,D,20241119,000000,35.1025,35.42,35.1025,35.4145,8504,0
+ONOF.US,D,20241120,000000,35.135,35.4167,35.135,35.4167,5132,0
+ONOF.US,D,20241121,000000,35.42,35.7,35.42,35.6284,6187,0
+ONOF.US,D,20241122,000000,35.77,35.7719,35.77,35.7719,216,0
+ONOF.US,D,20241125,000000,35.94,35.94,35.8,35.8724,1341,0
+ONOF.US,D,20241126,000000,35.99,36.1,35.99,36.0912,2783,0
+ONOF.US,D,20241127,000000,36.04,36.04,35.9229,35.9229,2292,0
+ONOF.US,D,20241129,000000,36.06,36.2,36.06,36.16,779,0
+ONOF.US,D,20241202,000000,36.22,36.26,36.19,36.2201,3848,0
+ONOF.US,D,20241203,000000,36.195,36.26,36.195,36.2587,2082,0
+ONOF.US,D,20241204,000000,36.25,36.4,36.2,36.3463,23202,0
+ONOF.US,D,20241205,000000,36.57,36.57,36.45,36.4732,3698,0
+ONOF.US,D,20241206,000000,36.66,36.66,36.5,36.5874,5249,0
+ONOF.US,D,20241209,000000,36.54,36.62,36.25,36.3186,6625,0
+ONOF.US,D,20241210,000000,36.43,36.43,36.12,36.1964,1691,0
+ONOF.US,D,20241211,000000,36.465,36.6,36.465,36.5241,7063,0
+ONOF.US,D,20241212,000000,36.47,36.49,36.32,36.3309,3993,0
+ONOF.US,D,20241213,000000,36.5293,36.5293,36.2,36.3214,2035,0
+ONOF.US,D,20241216,000000,36.53,36.61,36.4815,36.4815,7533,0
+ONOF.US,D,20241217,000000,36.35,36.36,36.2,36.351,2872,0
+ONOF.US,D,20241218,000000,36.3747,36.42,35.3335,35.3335,3056,0
+ONOF.US,D,20241219,000000,35.38,35.42,35.2612,35.2612,6163,0
+ONOF.US,D,20241220,000000,35.84,35.84,35.5671,35.5671,747,0
+ONOF.US,D,20241223,000000,35.5099,35.8002,35.5099,35.8002,2387,0
+ONOF.US,D,20241224,000000,36.17,36.1983,36.135,36.1983,2074,0
+ONOF.US,D,20241226,000000,33.3,36.33,33.3,36.2432,8511,0
+ONOF.US,D,20241227,000000,35.76,35.85,35.6876,35.8041,1609,0
+ONOF.US,D,20241230,000000,35.3399,35.3399,35.24,35.276,592,0
+ONOF.US,D,20241231,000000,35.22,35.22,35.001,35.0505,653,0
+ONOF.US,D,20250102,000000,35.1,35.1,34.82,35.005,3158,0
+ONOF.US,D,20250103,000000,35.157,35.539,35.157,35.4452,4523,0
+ONOF.US,D,20250106,000000,35.89,35.93,35.598,35.6294,4111,0
+ONOF.US,D,20250107,000000,35.56,35.86,35.219,35.2643,4344,0
+ONOF.US,D,20250108,000000,35.35,35.38,35.2,35.3306,3221,0
+ONOF.US,D,20250110,000000,34.862,34.959,34.7853,34.7853,4476,0
+ONOF.US,D,20250113,000000,34.69,34.82,34.65,34.8006,5527,0
+ONOF.US,D,20250114,000000,34.9625,35.07,34.71,34.8267,15825,0
+ONOF.US,D,20250115,000000,35.43,35.57,35.43,35.5431,14717,0
+ONOF.US,D,20250116,000000,35.58,35.68,35.5071,35.5284,4166,0
+ONOF.US,D,20250117,000000,35.96,36.03,35.87,35.8711,9684,0
+ONOF.US,D,20250121,000000,36.14,36.28,36.06,36.1877,13478,0
+ONOF.US,D,20250122,000000,36.529,36.57,36.34,36.5,8624,0
+ONOF.US,D,20250123,000000,36.465,36.5786,36.465,36.5786,1791,0
+ONOF.US,D,20250124,000000,36.6012,36.6012,36.4137,36.5057,1498,0
+ONOF.US,D,20250127,000000,35.79,35.86,35.68,35.86,18222,0
+ONOF.US,D,20250128,000000,36.04,36.39,36.04,36.3033,14928,0
+ONOF.US,D,20250129,000000,36.195,36.195,36.04,36.1542,14725,0
+ONOF.US,D,20250130,000000,36.19,36.35,36.13,36.348,8587,0
+ONOF.US,D,20250131,000000,36.5102,36.58,36.0312,36.1465,6945,0
+ONOF.US,D,20250203,000000,35.39,36.16,35.39,35.9295,9283,0
+ONOF.US,D,20250204,000000,35.92,36.178,35.92,36.178,2404,0
+ONOF.US,D,20250205,000000,36.085,36.2242,36.085,36.2242,1204,0
+ONOF.US,D,20250206,000000,36.29,36.4261,36.2768,36.4261,3308,0
+ONOF.US,D,20250207,000000,36.44,36.44,36.02,36.0853,560,0
+ONOF.US,D,20250210,000000,36.24,36.35,36.22,36.3054,2790,0
+ONOF.US,D,20250211,000000,36.16,36.3345,36.16,36.3345,6456,0
+ONOF.US,D,20250212,000000,36.11,36.31,36.11,36.2273,8028,0
+ONOF.US,D,20250213,000000,36.37,36.6265,36.37,36.6265,6029,0
+ONOF.US,D,20250214,000000,36.56,36.78,36.56,36.577,6761,0
+ONOF.US,D,20250218,000000,36.55,36.66,36.48,36.6127,3147,0
+ONOF.US,D,20250219,000000,36.52,36.89,36.52,36.7561,72368,0
+ONOF.US,D,20250220,000000,36.38,36.525,36.38,36.51,15314,0
+ONOF.US,D,20250221,000000,36.41,36.41,35.86,35.86,4985,0
+ONOF.US,D,20250224,000000,35.92,35.9864,35.67,35.67,20559,0
+ONOF.US,D,20250225,000000,35.6788,35.6788,35.31,35.46,6492,0
+ONOF.US,D,20250226,000000,35.72,35.77,35.38,35.49,7791,0
+ONOF.US,D,20250227,000000,35.43,35.43,34.84,34.84,2867,0
+ONOF.US,D,20250228,000000,35.1097,35.481,35.01,35.481,3633,0
+ONOF.US,D,20250303,000000,35.66,35.66,34.8299,34.8593,9412,0
+ONOF.US,D,20250304,000000,34.45,34.98,34.2,34.51,6217,0
+ONOF.US,D,20250305,000000,34.61,34.91,34.33,34.86,26782,0
+ONOF.US,D,20250306,000000,34.47,34.58,34.17,34.17,2936,0
+ONOF.US,D,20250307,000000,34.26,34.44,34.029,34.4,1682,0
+ONOF.US,D,20250310,000000,33.73,33.73,33.22,33.41,10109,0
+ONOF.US,D,20250311,000000,33.19,33.44,33.17,33.2,2390,0
+ONOF.US,D,20250312,000000,33.291,33.52,33.291,33.36,6855,0
+ONOF.US,D,20250313,000000,33.2356,33.2356,32.83,32.8688,1406,0
+ONOF.US,D,20250314,000000,32.8604,32.92,32.831,32.87,18544,0
+ONOF.US,D,20250317,000000,32.79,32.88,32.78,32.825,3345,0
+ONOF.US,D,20250318,000000,32.78,32.89,32.75,32.89,9304,0
+ONOF.US,D,20250319,000000,32.86,32.87,32.76,32.87,4155,0
+ONOF.US,D,20250320,000000,32.8701,32.89,32.8601,32.885,3569,0
+ONOF.US,D,20250321,000000,32.8818,32.91,32.8818,32.9,1700,0
+ONOF.US,D,20250324,000000,32.905,32.92,32.88,32.88,37545,0
+ONOF.US,D,20250325,000000,32.89,32.9,32.8603,32.9,7888,0
+ONOF.US,D,20250326,000000,32.91,32.91,32.8897,32.8897,1153,0
+ONOF.US,D,20250327,000000,32.9,32.91,32.86,32.91,4916,0
+ONOF.US,D,20250328,000000,32.8,32.8,32.22,32.25,2198,0
+ONOF.US,D,20250331,000000,32.06,32.4052,32.06,32.4052,3573,0
+ONOF.US,D,20250401,000000,32.25,32.5034,32.25,32.5034,2007,0
+ONOF.US,D,20250402,000000,32.525,32.78,32.525,32.78,2349,0
+ONOF.US,D,20250403,000000,31.45,31.61,31.15,31.15,6038,0
+ONOF.US,D,20250404,000000,30.215,30.215,29.2923,29.2923,1782,0
+ONOF.US,D,20250407,000000,29.925,29.925,29.04,29.21,16462,0
+ONOF.US,D,20250408,000000,30.2262,30.355,28.6,28.79,13047,0
+ONOF.US,D,20250409,000000,30.5,31.5219,29.81,31.5219,16223,0
+ONOF.US,D,20250410,000000,30.79,30.79,29.97,30.4,12246,0
+ONOF.US,D,20250411,000000,30.44,30.4699,30.438,30.445,21596,0
+ONOF.US,D,20250414,000000,30.38,30.38,30.3628,30.3628,541,0
+ONOF.US,D,20250415,000000,30.43,30.46,30.41,30.435,9176,0
+ONOF.US,D,20250416,000000,30.46,30.4699,30.42,30.44,5390,0
+ONOF.US,D,20250417,000000,30.52,30.52,30.47,30.495,11702,0
+ONOF.US,D,20250421,000000,30.5,30.5,30.475,30.475,8420,0
+ONOF.US,D,20250422,000000,30.499,30.52,30.4804,30.515,1279,0
+ONOF.US,D,20250423,000000,30.485,30.51,30.41,30.485,17782,0
+ONOF.US,D,20250424,000000,30.48,30.48,30.43,30.455,8480,0
+ONOF.US,D,20250425,000000,30.53,30.53,30.48,30.48,2928,0
+ONOF.US,D,20250428,000000,30.513,30.54,30.5,30.54,3226,0
+ONOF.US,D,20250429,000000,30.5,30.78,30.5,30.71,6710,0
+ONOF.US,D,20250430,000000,30.31,30.83,30.285,30.8263,4650,0
+ONOF.US,D,20250501,000000,31.1,31.28,31.0027,31.0027,15811,0
+ONOF.US,D,20250502,000000,31.2519,31.50798,31.2519,31.42,23419,0
+ONOF.US,D,20250505,000000,31.28,31.46,31.2589,31.2589,3918,0
+ONOF.US,D,20250506,000000,31.01,31.22,30.983,31.0493,1712,0
+ONOF.US,D,20250507,000000,31.09,31.23,31.01,31.1408,2706,0
+ONOF.US,D,20250508,000000,31.32,31.61,31.25,31.3458,10603,0
+ONOF.US,D,20250509,000000,31.48,31.48,31.3172,31.3172,8569,0
+ONOF.US,D,20250512,000000,32.19,32.37,32.07,32.37,18049,0
+ONOF.US,D,20250513,000000,32.6285,32.72,32.62,32.62,61351,0
+ONOF.US,D,20250514,000000,32.63,32.65,32.59,32.6417,27644,0
+ONOF.US,D,20250515,000000,32.52,32.77,32.5,32.75,2745,0
+ONOF.US,D,20250516,000000,32.8,33.03,32.8,33.03,6487,0
+ONOF.US,D,20250519,000000,32.9,33.05,32.9,33.0293,6869,0
+ONOF.US,D,20250520,000000,32.91,32.91,32.7901,32.8976,4760,0
+ONOF.US,D,20250521,000000,32.89,32.89,32.4062,32.4062,686,0
+ONOF.US,D,20250527,000000,32.7904,32.85,32.65,32.85,5913,0
+ONOF.US,D,20250528,000000,32.76,32.77,32.6461,32.6461,625,0
+ONOF.US,D,20250530,000000,32.74,32.74,32.74,32.74,456,0
+ONOF.US,D,20250602,000000,32.86,32.911,32.85,32.911,1075,0
+ONOF.US,D,20250603,000000,33.1,33.17,33.1,33.1412,1217,0
+ONOF.US,D,20250604,000000,33.22,33.226,33.1499,33.1499,5585,0
+ONOF.US,D,20250605,000000,33.15,33.29,32.94,32.94,28865,0
+ONOF.US,D,20250606,000000,33.29,33.3919,33.22,33.3305,26743,0
+ONOF.US,D,20250609,000000,33.35,33.42,33.31,33.31,3080,0
+ONOF.US,D,20250610,000000,33.41,33.52,33.33,33.5011,6786,0
+ONOF.US,D,20250611,000000,33.575,33.575,33.36,33.4173,2048,0
+ONOF.US,D,20250612,000000,33.38,33.53,33.38,33.5167,2801,0
+ONOF.US,D,20250613,000000,33.23,33.42,33.08,33.14,23310,0
+ONOF.US,D,20250616,000000,33.56,33.56,33.46,33.4812,8109,0
+ONOF.US,D,20250617,000000,33.42,33.42,33.2,33.2332,8021,0
+ONOF.US,D,20250618,000000,33.39,33.39,33.23,33.23,5705,0
+ONOF.US,D,20250620,000000,33.16,33.17,33.1,33.1416,6788,0
+ONOF.US,D,20250623,000000,33.32,33.48,33.28,33.48,3009,0
+ONOF.US,D,20250624,000000,33.7,33.87,33.61,33.82,6143,0
+ONOF.US,D,20250625,000000,33.79,33.8316,33.79,33.8316,718,0
+ONOF.US,D,20250626,000000,34,34.14,34,34.1309,4817,0
+ONOF.US,D,20250627,000000,34.09,34.115,33.98,34.0958,3474,0
+ONOF.US,D,20250630,000000,34.22,34.3155,34.1795,34.3155,319,0
+ONOF.US,D,20250701,000000,34.23,34.28,34.19,34.25,2848,0
+ONOF.US,D,20250702,000000,34.2287,34.39,34.205,34.3868,9693,0
+ONOF.US,D,20250703,000000,34.67,34.678,34.59,34.678,535,0
+ONOF.US,D,20250707,000000,34.555436,34.71,34.29,34.416,4374,0
+ONOF.US,D,20250708,000000,34.35,34.41,34.35,34.3877,4066,0
+ONOF.US,D,20250709,000000,34.515,34.5975,34.5,34.5975,1996,0
+ONOF.US,D,20250710,000000,34.63,34.7082,34.63,34.6558,13487,0
+ONOF.US,D,20250711,000000,34.515,34.59,34.46,34.54,5579,0
+ONOF.US,D,20250714,000000,34.53,34.6795,34.47,34.62,8832,0
+ONOF.US,D,20250715,000000,34.71,34.73,34.55,34.55,5548,0
+ONOF.US,D,20250716,000000,34.6,34.73,34.5,34.6211,13186,0
+ONOF.US,D,20250717,000000,34.75,34.85,34.75,34.8143,13439,0
+ONOF.US,D,20250718,000000,34.7869,34.88,34.78,34.7855,5038,0
+ONOF.US,D,20250721,000000,34.87,35.01,34.83,34.83,7473,0
+ONOF.US,D,20250722,000000,34.74,34.89,34.74,34.89,3497,0
+ONOF.US,D,20250723,000000,34.95,35.13,34.95,35.1158,4156,0
+ONOF.US,D,20250724,000000,35.2,35.25,35.1975,35.2049,3484,0
+ONOF.US,D,20250725,000000,35.25,35.37,35.23,35.3102,5332,0
+ONOF.US,D,20250728,000000,35.37,35.37,35.24,35.3095,4955,0
+ONOF.US,D,20250729,000000,35.38,35.38,35.201,35.201,1069,0
+ONOF.US,D,20250730,000000,35.28,35.35,35.07,35.1556,5528,0
+ONOF.US,D,20250731,000000,35.42,35.42,35.0412,35.0412,2070,0
+ONOF.US,D,20250801,000000,34.595,34.595,34.4986,34.4986,868,0
+ONOF.US,D,20250804,000000,34.85,35.04,34.85,35.04,6158,0
+ONOF.US,D,20250805,000000,35.1,35.1,34.83,34.8451,8387,0
+ONOF.US,D,20250806,000000,34.89,35.12,34.89,35.0919,5471,0
+ONOF.US,D,20250807,000000,35.08,35.21,34.92,35.041,18771,0
+ONOF.US,D,20250808,000000,35.22,35.3527,35.22,35.3319,1587,0
+ONOF.US,D,20250811,000000,35.33,35.3899,35.2226,35.2226,2099,0
+ONOF.US,D,20250812,000000,35.43,35.6392,35.43,35.6392,6717,0
+ONOF.US,D,20250813,000000,35.68,35.71,35.66,35.71,4206,0
+ONOF.US,D,20250814,000000,35.68,35.7621,35.68,35.7621,1733,0
+ONOF.US,D,20250815,000000,35.79,35.79,35.6,35.63,2208,0
+ONOF.US,D,20250818,000000,35.61,35.6761,35.61,35.6761,1705,0
+ONOF.US,D,20250819,000000,35.53,35.5302,35.36,35.4078,4065,0
+ONOF.US,D,20250820,000000,35.2756,35.3535,35.2215,35.3535,1922,0
+ONOF.US,D,20250821,000000,35.16,35.25,35.16,35.2077,18640,0
+ONOF.US,D,20250822,000000,35.735,35.81,35.71,35.7341,11051,0
+ONOF.US,D,20250825,000000,35.7,35.74,35.63,35.6312,3945,0
+ONOF.US,D,20250826,000000,35.59,35.7538,35.52,35.7538,5756,0
+ONOF.US,D,20250827,000000,35.7,35.89,35.7,35.8601,3092,0
+ONOF.US,D,20250828,000000,35.82,36,35.82,35.9933,3564,0
+ONOF.US,D,20250829,000000,35.75,35.75,35.71,35.7112,701,0
+ONOF.US,D,20250902,000000,35.36,35.4963,35.36,35.4963,8951,0
+ONOF.US,D,20250903,000000,35.6,35.66,35.5,35.6548,4782,0
+ONOF.US,D,20250904,000000,35.72,35.9706,35.67,35.9706,20702,0
+ONOF.US,D,20250905,000000,36.02,36.08,35.6806,35.8524,1343,0
+ONOF.US,D,20250908,000000,35.92,36.02,35.92,35.961,6026,0
+ONOF.US,D,20250909,000000,35.965,36.08,35.965,36.07,10869,0
+ONOF.US,D,20250910,000000,36.14,36.31,36.1,36.17,24847,0
+ONOF.US,D,20250911,000000,36.33,36.52,36.305,36.46,5417,0
+ONOF.US,D,20250912,000000,36.539,36.539,36.45,36.4913,1364,0
+ONOF.US,D,20250915,000000,36.67,36.69,36.5801,36.69,7374,0
+ONOF.US,D,20250916,000000,36.65,36.655,36.59,36.59,11681,0
+ONOF.US,D,20250917,000000,36.62,36.63,36.35,36.555,11043,0
+ONOF.US,D,20250918,000000,36.69,36.84,36.69,36.75,5198,0
+ONOF.US,D,20250919,000000,36.86,36.9799,36.86,36.9799,2363,0
+ONOF.US,D,20250922,000000,36.945,37.15,36.945,37.1,4086,0
+ONOF.US,D,20250923,000000,37.15,37.15,36.85,36.89,9176,0
+ONOF.US,D,20250924,000000,36.74,36.8077,36.74,36.77,5283,0
+ONOF.US,D,20250925,000000,36.61,36.63,36.59,36.608,688,0
+ONOF.US,D,20250926,000000,36.63,36.8201,36.63,36.8201,435,0
+ONOF.US,D,20250929,000000,36.99,36.99,36.89,36.89,4848,0
+ONOF.US,D,20250930,000000,36.879,37.0717,36.81,37.0717,9671,0
+ONOF.US,D,20251001,000000,36.99,37.199,36.99,37.1913,907,0
+ONOF.US,D,20251002,000000,37.32,37.32,37.1212,37.2154,3152,0
+ONOF.US,D,20251003,000000,37.36,37.3903,37.2144,37.2144,2004,0
+ONOF.US,D,20251006,000000,36.65,37.4007,36.65,37.3697,1880,0
+ONOF.US,D,20251007,000000,37.18,37.218,37.16,37.17,4783,0
+ONOF.US,D,20251008,000000,37.355,37.4333,37.355,37.4333,8868,0
+ONOF.US,D,20251009,000000,37.4373,37.4373,37.23,37.3205,1715,0
+ONOF.US,D,20251010,000000,36.6469,37.28,36.3375,36.3375,1773,0
+ONOF.US,D,20251013,000000,36.875,36.9495,36.86,36.9015,7462,0
+ONOF.US,D,20251014,000000,36.4,37.025,36.4,36.834,5382,0
+ONOF.US,D,20251015,000000,36.96,37.26,36.94,36.9491,18305,0
+ONOF.US,D,20251016,000000,37.16,37.17,36.54,36.7417,3486,0
+ONOF.US,D,20251017,000000,36.78,36.9869,36.68,36.9399,1851,0
+ONOF.US,D,20251020,000000,37.19,37.355,37.18,37.3426,1753,0
+ONOF.US,D,20251021,000000,37.31,37.38,37.3,37.36,4239,0
+ONOF.US,D,20251022,000000,37.31,37.37,36.98,37.1202,5026,0
+ONOF.US,D,20251023,000000,37.12,37.39,37.12,37.3599,2737,0
+ONOF.US,D,20251024,000000,37.61,37.75,37.61,37.67,7170,0
+ONOF.US,D,20251027,000000,38.04,38.1206,38,38.1206,4961,0
+ONOF.US,D,20251028,000000,38.13,38.272637,38.13,38.2146,2287,0
+ONOF.US,D,20251029,000000,38.1,38.1895,38.045,38.1895,3619,0
+ONOF.US,D,20251030,000000,37.975,37.975,37.79,37.79,7964,0
+ONOF.US,D,20251031,000000,37.98,38.1,37.92,37.9682,15229,0
+ONOF.US,D,20251103,000000,37.93,38.005,37.93,37.96,7157,0
+ONOF.US,D,20251104,000000,37.52,37.69,37.5,37.5,9761,0
+ONOF.US,D,20251105,000000,37.63,37.8232,37.63,37.64,9029,0
+ONOF.US,D,20251106,000000,37.51,37.51,37.2,37.2,2848,0
+ONOF.US,D,20251107,000000,36.82,37.2555,36.82,37.2555,4869,0
+ONOF.US,D,20251110,000000,37.71,37.8692,37.53,37.8692,4779,0
+ONOF.US,D,20251111,000000,37.81,37.99,37.739,37.9297,9544,0
+ONOF.US,D,20251112,000000,37.9,37.95,37.8999,37.9449,5533,0
+ONOF.US,D,20251113,000000,37.68,37.68,37.2711,37.2711,8649,0
+ONOF.US,D,20251114,000000,37.04,37.47,37.04,37.2675,24044,0
+ONOF.US,D,20251117,000000,37.3,37.37,36.9,36.95,9213,0
+ONOF.US,D,20251118,000000,36.83,36.8632,36.62,36.62,2002,0
+ONOF.US,D,20251119,000000,36.62,36.8,36.6,36.8,8847,0
+ONOF.US,D,20251120,000000,37.38,37.38,36.17,36.21,4761,0
+ONOF.US,D,20251121,000000,36.24,36.81,36.24,36.55,3896,0
+ONOF.US,D,20251124,000000,36.91,37.1383,36.86,37.1383,15158,0
+ONOF.US,D,20251125,000000,37.09,37.505,37.03,37.4996,6085,0
+ONOF.US,D,20251126,000000,37.61,37.839,37.61,37.7563,1551,0
+ONOF.US,D,20251128,000000,37.8634,37.96,37.8634,37.96,1117,0
+ONOF.US,D,20251201,000000,37.79,37.92,37.7389,37.7389,3392,0
+ONOF.US,D,20251202,000000,37.86,37.88,37.83,37.8403,1097,0
+ONOF.US,D,20251203,000000,37.82,38.01,37.82,37.9678,4601,0
+ONOF.US,D,20251204,000000,37.9,37.98,37.89,37.9759,2734,0
+ONOF.US,D,20251205,000000,38.13,38.19,38.06,38.06,2818,0
+ONOF.US,D,20251208,000000,38.0251,38.0251,37.8692,37.9135,3566,0
+ONOF.US,D,20251209,000000,38.03,38.03,37.9107,37.9107,6636,0
+ONOF.US,D,20251210,000000,37.86,38.23,37.86,38.189,12376,0
+ONOF.US,D,20251211,000000,37.94,38.27,37.94,38.27,13086,0
+ONOF.US,D,20251212,000000,38.21,38.21,37.71,37.85,10104,0
+ONOF.US,D,20251215,000000,37.69,37.8,37.69,37.8,4486,0
+ONOF.US,D,20251216,000000,37.62,37.74,37.58,37.64,8129,0
+ONOF.US,D,20251217,000000,37.62,37.62,37.25,37.26,10252,0
+ONOF.US,D,20251218,000000,37.53,37.75,37.5,37.58,10513,0
+ONOF.US,D,20251219,000000,37.88,37.91,37.8599,37.8625,14176,0
+ONOF.US,D,20251222,000000,38.11,38.14,38.1,38.1164,3023,0
+ONOF.US,D,20251223,000000,38.17,38.31,38.085,38.31,16443,0
+ONOF.US,D,20251224,000000,38.36,38.435,38.32,38.4286,3214,0
+ONOF.US,D,20251226,000000,38.49,38.49,38.39,38.42,2475,0
+ONOF.US,D,20251229,000000,38.28,38.3,38.2403,38.27,3594,0
+ONOF.US,D,20251230,000000,37.87,37.9237,37.87,37.87,1568,0
+ONOF.US,D,20251231,000000,37.76,37.81,37.63,37.63,4855,0
+ONOF.US,D,20260102,000000,37.695,37.75,37.55,37.649,3763,0
+ONOF.US,D,20260105,000000,37.99,38,37.91,37.91,5499,0
+ONOF.US,D,20260106,000000,38,38.2,37.98,38.2,4005,0
+ONOF.US,D,20260107,000000,38.3,38.3,38.0395,38.0395,13442,0
+ONOF.US,D,20260108,000000,38.01,38.0282,37.85,38.0282,9242,0
+ONOF.US,D,20260109,000000,38.15,38.31,38.15,38.2774,2480,0
+ONOF.US,D,20260112,000000,38.23,38.3642,38.21,38.33,11147,0
+ONOF.US,D,20260113,000000,38.36,38.36,38.18,38.255,14400,0
+ONOF.US,D,20260114,000000,38.01,38.0656,37.82,38.0337,14570,0
+ONOF.US,D,20260115,000000,38.25,38.29,38.12,38.15,2109,0
+ONOF.US,D,20260116,000000,38.18,38.21,38.1354,38.1354,3024,0
+ONOF.US,D,20260120,000000,37.7,37.73,37.3203,37.3203,9221,0
+ONOF.US,D,20260121,000000,37.41,37.77,37.41,37.7365,3058,0
+ONOF.US,D,20260122,000000,37.949,38.04,37.9478,37.9478,4031,0
+ONOF.US,D,20260123,000000,37.9191,38.02,37.91,37.959,7396,0
+ONOF.US,D,20260126,000000,38.13,38.22,38.13,38.165,1281,0
+ONOF.US,D,20260127,000000,38.24,38.35,38.19,38.3236,3050,0
+ONOF.US,D,20260128,000000,38.28,38.36,38.28,38.3253,4561,0
+ONOF.US,D,20260129,000000,38.1996,38.2228,37.81,38.2228,2412,0
+ONOF.US,D,20260130,000000,38.0747,38.0747,38.04,38.04,432,0
+ONOF.US,D,20260202,000000,39.93,39.93,38.11,38.2502,3807,0
+ONOF.US,D,20260203,000000,38.09,38.09,37.7053,37.9037,1887,0
+ONOF.US,D,20260204,000000,37.77,37.8027,37.65,37.66,8019,0
+ONOF.US,D,20260205,000000,37.23,37.26,37.1918,37.1918,993,0
+ONOF.US,D,20260206,000000,37.608,37.985,37.608,37.94,8762,0
+ONOF.US,D,20260209,000000,37.9506,38.27,37.9506,38.1823,10960,0
+ONOF.US,D,20260210,000000,38.1619,38.345,38.0431,38.0431,20187,0
+ONOF.US,D,20260211,000000,38.27,38.27,38.04,38.0615,5840,0
+ONOF.US,D,20260212,000000,38.03,38.093,37.41,37.41,86623,0
+ONOF.US,D,20260213,000000,37.53,37.5902,37.3978,37.44,2373,0
+ONOF.US,D,20260217,000000,37.58,37.64,36.86,37.54,22291,0
+ONOF.US,D,20260218,000000,37.83,37.83,37.65,37.694,8916,0
diff --git a/daily/us/nyse etfs/1/ousa.us.txt b/daily/us/nyse etfs/1/ousa.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..6321d425c287413374fe65d41932d44a838de9f7
--- /dev/null
+++ b/daily/us/nyse etfs/1/ousa.us.txt	
@@ -0,0 +1,2664 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+OUSA.US,D,20150714,000000,21.8283,21.9121,21.8194,21.8881,394567,0
+OUSA.US,D,20150715,000000,21.9121,21.9559,21.8194,21.8613,192758,0
+OUSA.US,D,20150716,000000,21.9819,22.0327,21.8015,21.9957,109282,0
+OUSA.US,D,20150717,000000,22.0237,22.0845,21.9121,21.9629,96220.2,0
+OUSA.US,D,20150720,000000,22.0407,22.0407,21.93,21.9878,175718,0
+OUSA.US,D,20150721,000000,21.9957,21.9957,21.8283,21.8613,132306,0
+OUSA.US,D,20150722,000000,21.7835,21.8194,21.7097,21.7546,78121.7,0
+OUSA.US,D,20150723,000000,21.7377,21.8194,21.6091,21.6231,58079.5,0
+OUSA.US,D,20150724,000000,21.7546,21.7546,21.4517,21.4676,39516.4,0
+OUSA.US,D,20150727,000000,21.3839,21.4417,21.3062,21.367,22569.9,0
+OUSA.US,D,20150728,000000,21.5633,21.6928,21.4517,21.6639,226807,0
+OUSA.US,D,20150729,000000,21.7925,21.8881,21.6928,21.8283,103434,0
+OUSA.US,D,20150730,000000,21.8283,21.8363,21.7097,21.8194,60826,0
+OUSA.US,D,20150731,000000,21.8961,21.8961,21.7377,21.7377,37341.9,0
+OUSA.US,D,20150803,000000,21.8283,21.8283,21.6091,21.6639,46925,0
+OUSA.US,D,20150804,000000,21.5892,21.7377,21.5892,21.647,39401,0
+OUSA.US,D,20150805,000000,21.7835,21.8443,21.7377,21.7377,127267,0
+OUSA.US,D,20150806,000000,21.8104,21.8104,21.5393,21.6231,31196.7,0
+OUSA.US,D,20150807,000000,21.6231,21.6231,21.4756,21.5314,32526.3,0
+OUSA.US,D,20150810,000000,21.7197,21.7735,21.6311,21.7645,15235.6,0
+OUSA.US,D,20150811,000000,21.6839,21.6839,21.5633,21.6311,12866.4,0
+OUSA.US,D,20150812,000000,21.5633,21.7097,21.4018,21.7018,21988.9,0
+OUSA.US,D,20150813,000000,21.7835,21.7835,21.6311,21.6928,13403.2,0
+OUSA.US,D,20150814,000000,21.6928,21.7477,21.6311,21.7477,23709.8,0
+OUSA.US,D,20150817,000000,21.5832,21.8483,21.5832,21.8233,19570.5,0
+OUSA.US,D,20150818,000000,21.8233,21.8553,21.7675,21.8045,22431.4,0
+OUSA.US,D,20150819,000000,21.6111,21.7675,21.5503,21.6958,42121.4,0
+OUSA.US,D,20150820,000000,21.5344,21.5413,21.351,21.351,35138.3,0
+OUSA.US,D,20150821,000000,21.2474,21.2474,20.795,20.795,56646.6,0
+OUSA.US,D,20150824,000000,19.2991,20.5388,18.9473,20.0874,127465,0
+OUSA.US,D,20150825,000000,20.6136,20.6136,19.6589,19.6589,129200,0
+OUSA.US,D,20150826,000000,20.195,20.3764,19.8303,20.3465,57678.1,0
+OUSA.US,D,20150827,000000,20.7192,20.804,20.5288,20.769,38565.1,0
+OUSA.US,D,20150828,000000,20.8318,20.8318,20.6684,20.7422,16256.1,0
+OUSA.US,D,20150831,000000,20.7422,20.7422,20.5199,20.6684,57678.1,0
+OUSA.US,D,20150901,000000,20.2399,20.3126,19.9758,20.1143,30445.1,0
+OUSA.US,D,20150902,000000,20.2777,20.3206,20.1611,20.2867,15448.3,0
+OUSA.US,D,20150903,000000,20.6036,20.6295,20.3864,20.4422,19915.7,0
+OUSA.US,D,20150904,000000,20.1432,20.2199,20.0077,20.1432,21053.7,0
+OUSA.US,D,20150908,000000,20.4422,20.5688,20.4033,20.5688,10529.3,0
+OUSA.US,D,20150909,000000,20.769,20.779,20.2399,20.2678,17851.6,0
+OUSA.US,D,20150910,000000,20.3126,20.4422,20.2777,20.3296,13384.2,0
+OUSA.US,D,20150911,000000,20.2399,20.4033,20.2399,20.4033,22885,0
+OUSA.US,D,20150914,000000,20.5109,20.5109,20.3614,20.3864,4005.83,0
+OUSA.US,D,20150915,000000,20.4262,20.6922,20.4262,20.6494,45639.6,0
+OUSA.US,D,20150916,000000,20.7192,20.8278,20.6834,20.8138,16614.3,0
+OUSA.US,D,20150917,000000,20.8956,20.9644,20.788,20.8328,7300.21,0
+OUSA.US,D,20150918,000000,20.6216,20.7262,20.5288,20.5757,22933.2,0
+OUSA.US,D,20150921,000000,20.6922,20.751,20.6295,20.6764,12208.1,0
+OUSA.US,D,20150922,000000,20.485,20.485,20.3455,20.4342,14034.4,0
+OUSA.US,D,20150923,000000,20.4482,20.4571,20.3365,20.3943,7190.83,0
+OUSA.US,D,20150924,000000,20.3116,20.3116,20.194,20.2668,9435.58,0
+OUSA.US,D,20150925,000000,20.502,20.6216,20.4182,20.4262,6503.45,0
+OUSA.US,D,20150928,000000,20.4262,20.4262,20.1133,20.1133,17912.8,0
+OUSA.US,D,20150929,000000,20.1322,20.2578,20.1322,20.2578,25213,0
+OUSA.US,D,20150930,000000,20.5388,20.5388,20.4023,20.4482,19515.3,0
+OUSA.US,D,20151001,000000,20.5388,20.5836,20.3116,20.3286,23729.9,0
+OUSA.US,D,20151002,000000,20.3286,20.7102,20.3286,20.7102,19060.8,0
+OUSA.US,D,20151005,000000,20.8756,21.1846,20.8756,21.1846,10763.1,0
+OUSA.US,D,20151006,000000,21.2155,21.2155,21.1258,21.1547,37884.8,0
+OUSA.US,D,20151007,000000,21.2573,21.347,21.1896,21.3022,77470.5,0
+OUSA.US,D,20151008,000000,21.354,21.5533,21.2673,21.5364,50086.9,0
+OUSA.US,D,20151009,000000,21.6271,21.6271,21.4995,21.5533,43704.9,0
+OUSA.US,D,20151012,000000,21.5772,21.5772,21.4806,21.5364,15092.1,0
+OUSA.US,D,20151013,000000,21.4726,21.5274,21.4078,21.4078,7762.8,0
+OUSA.US,D,20151014,000000,21.5533,21.5533,21.3112,21.3889,4339.98,0
+OUSA.US,D,20151015,000000,21.4277,21.6221,21.4277,21.6151,8990.04,0
+OUSA.US,D,20151016,000000,21.6629,21.7357,21.645,21.7277,14455.9,0
+OUSA.US,D,20151019,000000,21.7725,21.7725,21.6221,21.7177,26750.3,0
+OUSA.US,D,20151020,000000,21.7087,21.7626,21.6549,21.7087,117074,0
+OUSA.US,D,20151021,000000,21.7457,21.8094,21.638,21.6629,44955.2,0
+OUSA.US,D,20151022,000000,21.8363,22.1503,21.8363,22.1223,35853.8,0
+OUSA.US,D,20151023,000000,22.4103,22.4103,22.1851,22.2808,45304.4,0
+OUSA.US,D,20151026,000000,22.3067,22.3067,22.1991,22.217,39036.8,0
+OUSA.US,D,20151027,000000,22.1921,22.1921,22.1143,22.1323,26857.7,0
+OUSA.US,D,20151028,000000,22.2629,22.3207,22.0765,22.3137,24817.7,0
+OUSA.US,D,20151029,000000,22.1921,22.2719,22.1921,22.2719,7511.94,0
+OUSA.US,D,20151030,000000,22.2629,22.3296,22.2449,22.2808,21741,0
+OUSA.US,D,20151102,000000,22.3137,22.4492,22.2549,22.4393,28571.6,0
+OUSA.US,D,20151103,000000,22.3914,22.5369,22.3815,22.4901,59755.3,0
+OUSA.US,D,20151104,000000,22.5449,22.5449,22.3914,22.4393,6178.33,0
+OUSA.US,D,20151105,000000,22.517,22.517,22.2549,22.3396,20144.5,0
+OUSA.US,D,20151106,000000,22.2967,22.2967,21.9967,22.1503,34033.5,0
+OUSA.US,D,20151109,000000,22.0955,22.0955,21.8871,21.9479,11359.2,0
+OUSA.US,D,20151110,000000,21.9111,22.0167,21.9111,21.9967,5121.68,0
+OUSA.US,D,20151111,000000,22.0765,22.0955,21.9967,21.9967,24244.7,0
+OUSA.US,D,20151112,000000,21.8781,21.9021,21.7177,21.7177,20259.9,0
+OUSA.US,D,20151113,000000,21.7626,21.7626,21.5433,21.5693,10356.7,0
+OUSA.US,D,20151116,000000,21.5683,21.8951,21.5683,21.8513,23737.9,0
+OUSA.US,D,20151117,000000,22.0067,22.0067,21.8443,21.8781,20334.2,0
+OUSA.US,D,20151118,000000,21.8781,22.1323,21.8781,22.1323,13633,0
+OUSA.US,D,20151119,000000,22.1861,22.1931,22.1223,22.1781,4204.52,0
+OUSA.US,D,20151120,000000,22.1861,22.3137,22.1403,22.1403,29190.8,0
+OUSA.US,D,20151123,000000,22.1403,22.218,22.1323,22.1691,8746.2,0
+OUSA.US,D,20151124,000000,22.0417,22.2609,22.0417,22.217,3056.55,0
+OUSA.US,D,20151125,000000,22.2091,22.2559,22.1781,22.1931,6477.36,0
+OUSA.US,D,20151127,000000,22.1861,22.2559,22.1781,22.2559,17497.4,0
+OUSA.US,D,20151130,000000,22.3306,22.3306,22.1691,22.1691,30897.7,0
+OUSA.US,D,20151201,000000,22.2817,22.3485,22.2269,22.3406,19135,0
+OUSA.US,D,20151202,000000,22.3485,22.3825,22.1223,22.1223,15167.3,0
+OUSA.US,D,20151203,000000,22.0955,22.0955,21.8184,21.8692,16706.6,0
+OUSA.US,D,20151204,000000,22.0417,22.2559,22.0247,22.2559,19424,0
+OUSA.US,D,20151207,000000,22.2887,22.2887,22.1053,22.1781,4887.88,0
+OUSA.US,D,20151208,000000,22.0067,22.0955,21.9479,22.0417,10711.9,0
+OUSA.US,D,20151209,000000,22.1053,22.2269,21.8513,21.929,17264.6,0
+OUSA.US,D,20151210,000000,21.9967,22.0605,21.9479,21.9888,13633,0
+OUSA.US,D,20151211,000000,21.7915,21.7915,21.6211,21.637,31015.1,0
+OUSA.US,D,20151214,000000,21.7815,21.8273,21.5603,21.8273,13029.9,0
+OUSA.US,D,20151215,000000,22.1223,22.1403,22.0167,22.0605,7729.69,0
+OUSA.US,D,20151216,000000,22.1323,22.3825,22.1143,22.3825,8746.2,0
+OUSA.US,D,20151217,000000,22.4313,22.4313,22.1223,22.1223,22719.4,0
+OUSA.US,D,20151218,000000,21.8871,21.9111,21.7526,21.7526,31807.8,0
+OUSA.US,D,20151221,000000,21.929,21.929,21.7177,21.8363,4429.29,0
+OUSA.US,D,20151222,000000,21.9819,22.0955,21.8951,22.0765,11529.8,0
+OUSA.US,D,20151223,000000,22.3067,22.3406,22.2001,22.3137,80764.9,0
+OUSA.US,D,20151224,000000,22.2897,22.3495,22.2827,22.3495,8225.4,0
+OUSA.US,D,20151228,000000,22.2827,22.2827,22.1513,22.2649,57976.2,0
+OUSA.US,D,20151229,000000,22.4333,22.4851,22.4133,22.4651,10500.2,0
+OUSA.US,D,20151230,000000,22.4582,22.4582,22.3415,22.3415,7927.37,0
+OUSA.US,D,20151231,000000,22.2649,22.2897,22.1343,22.1413,8902.74,0
+OUSA.US,D,20160104,000000,21.7805,21.8771,21.6261,21.8771,30796.3,0
+OUSA.US,D,20160105,000000,21.9201,22.0247,21.8683,21.9888,11341.1,0
+OUSA.US,D,20160106,000000,21.6799,21.8433,21.6799,21.7616,26052.9,0
+OUSA.US,D,20160107,000000,21.5752,21.6988,21.344,21.4048,336242,0
+OUSA.US,D,20160108,000000,21.5932,21.5932,21.1418,21.1856,241093,0
+OUSA.US,D,20160111,000000,21.3072,21.351,21.048,21.2723,94787.3,0
+OUSA.US,D,20160112,000000,21.4965,21.4965,21.1537,21.361,99599.9,0
+OUSA.US,D,20160113,000000,21.5154,21.5154,21.0132,21.0321,134787,0
+OUSA.US,D,20160114,000000,21.1866,21.4875,21.0401,21.36,224327,0
+OUSA.US,D,20160115,000000,21.0351,21.0351,20.781,20.9783,230845,0
+OUSA.US,D,20160119,000000,21.2474,21.2474,20.8906,21.0899,102784,0
+OUSA.US,D,20160120,000000,20.764,20.8806,20.3445,20.7452,157477,0
+OUSA.US,D,20160121,000000,20.8986,21.0351,20.6056,20.9254,67859.3,0
+OUSA.US,D,20160122,000000,21.2234,21.2593,21.0899,21.2474,78935.6,0
+OUSA.US,D,20160125,000000,21.1976,21.2623,21.0302,21.0302,51101.4,0
+OUSA.US,D,20160126,000000,21.1388,21.3799,21.1388,21.3729,145396,0
+OUSA.US,D,20160127,000000,21.363,21.5613,21.1626,21.2862,105505,0
+OUSA.US,D,20160128,000000,21.4287,21.4736,21.2344,21.4347,81649.9,0
+OUSA.US,D,20160129,000000,21.6291,21.8801,21.4487,21.8801,107092,0
+OUSA.US,D,20160201,000000,21.7845,21.9927,21.7018,21.9051,111693,0
+OUSA.US,D,20160202,000000,21.6928,21.7107,21.5543,21.6071,86672.3,0
+OUSA.US,D,20160203,000000,21.7107,21.8801,21.4816,21.8383,69668.6,0
+OUSA.US,D,20160204,000000,21.9589,21.9589,21.7107,21.8124,60393.5,0
+OUSA.US,D,20160205,000000,21.7207,21.7207,21.5005,21.6161,66273.8,0
+OUSA.US,D,20160208,000000,21.4487,21.647,21.3211,21.6071,51368.4,0
+OUSA.US,D,20160209,000000,21.4088,21.6739,21.4088,21.5443,443677,0
+OUSA.US,D,20160210,000000,21.7297,21.7387,21.4586,21.4855,114583,0
+OUSA.US,D,20160211,000000,21.2234,21.363,21.1058,21.2862,158898,0
+OUSA.US,D,20160212,000000,21.5284,21.5463,21.3271,21.5095,80134.7,0
+OUSA.US,D,20160216,000000,21.8045,21.8045,21.6171,21.7865,95668.3,0
+OUSA.US,D,20160217,000000,21.8821,22.1103,21.8821,22.0585,115341,0
+OUSA.US,D,20160218,000000,22.0835,22.1921,22.0407,22.1034,592225,0
+OUSA.US,D,20160219,000000,21.9449,22.0675,21.9449,22.0417,32665.8,0
+OUSA.US,D,20160222,000000,22.2549,22.3017,22.0745,22.2857,82381.5,0
+OUSA.US,D,20160223,000000,22.3207,22.3207,22.0925,22.1123,45497.1,0
+OUSA.US,D,20160224,000000,21.9349,22.2081,21.8653,22.1921,61224.4,0
+OUSA.US,D,20160225,000000,22.3296,22.4193,22.1593,22.4193,51888.1,0
+OUSA.US,D,20160226,000000,22.6246,22.6246,22.2449,22.2738,60851.1,0
+OUSA.US,D,20160229,000000,22.217,22.3575,22.0935,22.0935,168965,0
+OUSA.US,D,20160301,000000,22.2808,22.4572,22.1921,22.4383,103849,0
+OUSA.US,D,20160302,000000,22.4572,22.5618,22.3575,22.5618,104815,0
+OUSA.US,D,20160303,000000,22.5459,22.6077,22.4113,22.6077,74121.9,0
+OUSA.US,D,20160304,000000,22.5718,22.7532,22.5369,22.6894,94566.5,0
+OUSA.US,D,20160307,000000,22.6525,22.8209,22.6067,22.7541,471766,0
+OUSA.US,D,20160308,000000,22.6993,22.795,22.6435,22.6894,77627,0
+OUSA.US,D,20160309,000000,22.812,22.8369,22.7522,22.7771,73363.3,0
+OUSA.US,D,20160310,000000,22.9654,23.0202,22.6027,22.804,164166,0
+OUSA.US,D,20160311,000000,23.0023,23.0302,22.9306,23.0063,125894,0
+OUSA.US,D,20160314,000000,22.9435,23.0392,22.9086,23.0112,54158,0
+OUSA.US,D,20160315,000000,23.0142,23.0142,22.8837,22.9684,60229,0
+OUSA.US,D,20160316,000000,22.9684,23.1438,22.8927,23.105,125570,0
+OUSA.US,D,20160317,000000,23.1318,23.373,23.096,23.3222,154167,0
+OUSA.US,D,20160318,000000,23.4368,23.4368,23.2992,23.3352,94775.3,0
+OUSA.US,D,20160321,000000,23.3352,23.382,23.2594,23.354,147269,0
+OUSA.US,D,20160322,000000,23.2922,23.363,23.2424,23.2922,164553,0
+OUSA.US,D,20160323,000000,23.2594,23.3162,23.2146,23.2424,142575,0
+OUSA.US,D,20160324,000000,23.1976,23.2664,23.1318,23.2664,76728.9,0
+OUSA.US,D,20160328,000000,23.392,23.392,23.2324,23.2844,57291.8,0
+OUSA.US,D,20160329,000000,23.2594,23.4966,23.2236,23.4866,94228.4,0
+OUSA.US,D,20160330,000000,23.6032,23.6202,23.5155,23.5574,675427,0
+OUSA.US,D,20160331,000000,23.6112,23.6112,23.4766,23.4776,92040.8,0
+OUSA.US,D,20160401,000000,23.5244,23.6301,23.2992,23.6272,87713.9,0
+OUSA.US,D,20160404,000000,23.6879,23.6879,23.5494,23.5932,713946,0
+OUSA.US,D,20160405,000000,23.5244,23.5574,23.4538,23.4538,54088.7,0
+OUSA.US,D,20160406,000000,23.4626,23.667,23.4368,23.667,46481.5,0
+OUSA.US,D,20160407,000000,23.6381,23.6381,23.4078,23.4776,197287,0
+OUSA.US,D,20160408,000000,23.7238,23.7238,23.4996,23.5494,207366,0
+OUSA.US,D,20160411,000000,23.7338,23.7338,23.4866,23.4866,119856,0
+OUSA.US,D,20160412,000000,23.656,23.7238,23.5155,23.6879,92855.6,0
+OUSA.US,D,20160413,000000,23.9111,23.9111,23.6202,23.7238,153621,0
+OUSA.US,D,20160414,000000,23.7437,23.7646,23.6979,23.7168,97593,0
+OUSA.US,D,20160415,000000,23.7596,23.7596,23.678,23.7208,68042.9,0
+OUSA.US,D,20160418,000000,23.7507,23.9161,23.678,23.8782,85801.3,0
+OUSA.US,D,20160419,000000,24.0198,24.0198,23.8882,23.954,108162,0
+OUSA.US,D,20160420,000000,23.954,23.9779,23.8414,23.8414,203675,0
+OUSA.US,D,20160421,000000,23.938,23.938,23.6132,23.6272,911107,0
+OUSA.US,D,20160422,000000,23.6361,23.668,23.5644,23.668,182521,0
+OUSA.US,D,20160425,000000,23.644,23.668,23.5464,23.66,102449,0
+OUSA.US,D,20160426,000000,23.7676,23.7776,23.6092,23.678,182880,0
+OUSA.US,D,20160427,000000,23.7048,23.8782,23.679,23.8174,182362,0
+OUSA.US,D,20160428,000000,23.7407,23.8344,23.6341,23.644,107130,0
+OUSA.US,D,20160429,000000,23.66,23.66,23.4756,23.5902,160823,0
+OUSA.US,D,20160502,000000,23.66,23.7846,23.645,23.7596,263779,0
+OUSA.US,D,20160503,000000,23.6361,23.6949,23.5644,23.6361,144622,0
+OUSA.US,D,20160504,000000,23.5384,23.649,23.5224,23.6072,136766,0
+OUSA.US,D,20160505,000000,23.7407,23.7407,23.5644,23.6002,171859,0
+OUSA.US,D,20160506,000000,23.6002,23.7208,23.5464,23.7138,85250.4,0
+OUSA.US,D,20160509,000000,23.7596,23.7686,23.678,23.7308,167386,0
+OUSA.US,D,20160510,000000,23.954,23.9889,23.8394,23.9889,104552,0
+OUSA.US,D,20160511,000000,23.9789,23.9789,23.8035,23.8035,71987.6,0
+OUSA.US,D,20160512,000000,24.0277,24.0277,23.7926,23.8982,81444.2,0
+OUSA.US,D,20160513,000000,23.8414,23.8703,23.6272,23.678,66098.2,0
+OUSA.US,D,20160516,000000,23.8015,23.936,23.6849,23.8862,147247,0
+OUSA.US,D,20160517,000000,23.8593,23.8593,23.5304,23.6082,57306.9,0
+OUSA.US,D,20160518,000000,23.5205,23.651,23.3112,23.4478,126219,0
+OUSA.US,D,20160519,000000,23.4218,23.4318,23.2464,23.4318,97166.5,0
+OUSA.US,D,20160520,000000,23.4568,23.5534,23.4568,23.4826,72263.5,0
+OUSA.US,D,20160523,000000,23.5205,23.5205,23.4318,23.4408,66429.4,0
+OUSA.US,D,20160524,000000,23.6082,23.7487,23.6082,23.7028,102161,0
+OUSA.US,D,20160525,000000,23.7756,23.8683,23.7656,23.8394,118253,0
+OUSA.US,D,20160526,000000,23.9062,23.9062,23.8025,23.8593,57507.6,0
+OUSA.US,D,20160527,000000,23.8593,23.9261,23.8593,23.8962,50043.8,0
+OUSA.US,D,20160531,000000,23.9769,23.9769,23.7756,23.8683,61084.9,0
+OUSA.US,D,20160601,000000,23.936,23.936,23.7936,23.9062,44550.8,0
+OUSA.US,D,20160602,000000,23.8862,23.952,23.7936,23.944,75392.3,0
+OUSA.US,D,20160603,000000,23.936,24.0616,23.9161,24.0178,72642.8,0
+OUSA.US,D,20160606,000000,24.0925,24.1403,24.0178,24.1025,67349.5,0
+OUSA.US,D,20160607,000000,24.2211,24.246,24.1613,24.1931,78049.5,0
+OUSA.US,D,20160608,000000,24.3187,24.3187,24.1752,24.2559,63496.2,0
+OUSA.US,D,20160609,000000,24.23,24.3097,24.1752,24.2729,143906,0
+OUSA.US,D,20160610,000000,24.1583,24.246,24.1124,24.1852,66668.2,0
+OUSA.US,D,20160613,000000,24.2559,24.2559,24.0347,24.0427,39501.4,0
+OUSA.US,D,20160614,000000,24.0257,24.0776,23.9161,24.0776,66692.3,0
+OUSA.US,D,20160615,000000,24.1752,24.1752,24.0058,24.0247,188946,0
+OUSA.US,D,20160616,000000,23.9052,24.1673,23.8733,24.1403,72693,0
+OUSA.US,D,20160617,000000,24.1673,24.1673,23.9669,24.1025,54733,0
+OUSA.US,D,20160620,000000,24.3107,24.3476,24.2281,24.23,69821.1,0
+OUSA.US,D,20160621,000000,24.3566,24.3566,24.2261,24.3008,125309,0
+OUSA.US,D,20160622,000000,24.3925,24.3925,24.246,24.2649,122456,0
+OUSA.US,D,20160623,000000,24.5559,24.5559,24.3566,24.4722,132133,0
+OUSA.US,D,20160624,000000,23.7916,24.2499,23.7557,23.943,276355,0
+OUSA.US,D,20160627,000000,23.8394,23.8394,23.6321,23.7467,227406,0
+OUSA.US,D,20160628,000000,24.1025,24.1025,23.8274,24.0168,416723,0
+OUSA.US,D,20160629,000000,24.2829,24.3835,24.2011,24.3566,426041,0
+OUSA.US,D,20160630,000000,24.5171,24.7572,24.3735,24.7493,307432,0
+OUSA.US,D,20160701,000000,24.8379,24.8379,24.7393,24.7741,124427,0
+OUSA.US,D,20160705,000000,24.7393,24.8111,24.5369,24.7572,154256,0
+OUSA.US,D,20160706,000000,24.9077,24.9077,24.6157,24.8659,195956,0
+OUSA.US,D,20160707,000000,24.8917,24.9177,24.6685,24.7493,147736,0
+OUSA.US,D,20160708,000000,24.9177,25.0741,24.8429,25.0601,121645,0
+OUSA.US,D,20160711,000000,25.1588,25.1847,25.0422,25.1239,248848,0
+OUSA.US,D,20160712,000000,25.2864,25.2864,25.108,25.1847,183891,0
+OUSA.US,D,20160713,000000,25.2585,25.2585,25.1767,25.2565,156847,0
+OUSA.US,D,20160714,000000,25.408,25.408,25.2585,25.3133,223498,0
+OUSA.US,D,20160715,000000,25.5285,25.5285,25.2037,25.3053,111359,0
+OUSA.US,D,20160718,000000,25.3322,25.3412,25.2545,25.2784,137437,0
+OUSA.US,D,20160719,000000,25.2864,25.2864,25.2047,25.2684,424358,0
+OUSA.US,D,20160720,000000,25.3761,25.3761,25.3053,25.3322,282873,0
+OUSA.US,D,20160721,000000,25.3502,25.3502,25.1767,25.2495,167178,0
+OUSA.US,D,20160722,000000,25.2495,25.398,25.2495,25.398,197477,0
+OUSA.US,D,20160725,000000,25.398,25.408,25.2405,25.3232,156955,0
+OUSA.US,D,20160726,000000,25.3133,25.3581,25.1737,25.2774,249635,0
+OUSA.US,D,20160727,000000,25.3053,25.3053,25.0701,25.1319,158578,0
+OUSA.US,D,20160728,000000,25.1499,25.1499,24.9983,25.1169,83646.8,0
+OUSA.US,D,20160729,000000,25.108,25.2355,25.0791,25.2136,113877,0
+OUSA.US,D,20160801,000000,25.2405,25.2405,25.098,25.1239,170240,0
+OUSA.US,D,20160802,000000,25.1319,25.1319,24.9077,24.9983,236250,0
+OUSA.US,D,20160803,000000,24.9007,24.9805,24.8797,24.9435,136701,0
+OUSA.US,D,20160804,000000,24.9435,25.0253,24.9435,24.9725,101614,0
+OUSA.US,D,20160805,000000,25.1239,25.1239,24.9884,25.0422,79328.9,0
+OUSA.US,D,20160808,000000,25.1239,25.1239,24.9815,25.0053,80131.7,0
+OUSA.US,D,20160809,000000,24.9983,25.107,24.9983,25.0253,106897,0
+OUSA.US,D,20160810,000000,25.1169,25.1169,24.9695,25.0053,144921,0
+OUSA.US,D,20160811,000000,25.0601,25.1409,25.0522,25.1169,157869,0
+OUSA.US,D,20160812,000000,25.1688,25.1688,25.0522,25.0791,121344,0
+OUSA.US,D,20160815,000000,25.1558,25.1737,25.0841,25.104,139823,0
+OUSA.US,D,20160816,000000,25.0213,25.0402,24.9137,24.9137,90607.9,0
+OUSA.US,D,20160817,000000,25.0113,25.0213,24.8249,25.0023,108755,0
+OUSA.US,D,20160818,000000,25.0402,25.0571,24.9785,25.0571,164677,0
+OUSA.US,D,20160819,000000,25.0482,25.0482,24.8877,24.9525,72585.6,0
+OUSA.US,D,20160822,000000,24.8797,24.9805,24.6995,24.9495,110335,0
+OUSA.US,D,20160823,000000,25.0402,25.0661,24.9595,24.9695,79950.1,0
+OUSA.US,D,20160824,000000,24.9944,24.9944,24.8509,24.8967,99310.9,0
+OUSA.US,D,20160825,000000,24.8439,24.9495,24.8439,24.8967,66944.1,0
+OUSA.US,D,20160826,000000,24.8629,25.0482,24.7083,24.7771,121398,0
+OUSA.US,D,20160829,000000,24.8249,24.9296,24.7811,24.9207,85804.3,0
+OUSA.US,D,20160830,000000,24.8718,24.9595,24.7791,24.8061,56154.9,0
+OUSA.US,D,20160831,000000,24.8249,24.8249,24.6725,24.7611,159851,0
+OUSA.US,D,20160901,000000,24.8061,24.8061,24.6605,24.7891,52390.9,0
+OUSA.US,D,20160902,000000,24.8529,24.9785,24.8439,24.9137,55303.9,0
+OUSA.US,D,20160906,000000,24.9854,24.9944,24.8867,24.9944,103396,0
+OUSA.US,D,20160907,000000,25.0113,25.0113,24.9047,24.9495,107507,0
+OUSA.US,D,20160908,000000,24.9395,24.9595,24.8529,24.9047,63664.8,0
+OUSA.US,D,20160909,000000,24.8629,24.8629,24.2609,24.2649,199725,0
+OUSA.US,D,20160912,000000,24.1792,24.6635,24.1712,24.6197,167647,0
+OUSA.US,D,20160913,000000,24.5868,24.5868,24.1792,24.243,112291,0
+OUSA.US,D,20160914,000000,24.2779,24.3775,24.1354,24.1842,154076,0
+OUSA.US,D,20160915,000000,24.2519,24.4603,24.1433,24.4164,101531,0
+OUSA.US,D,20160916,000000,24.3067,24.3615,24.232,24.3207,65437.9,0
+OUSA.US,D,20160919,000000,24.4333,24.4483,24.3067,24.3257,74890.6,0
+OUSA.US,D,20160920,000000,24.4692,24.4692,24.3526,24.3615,94434.1,0
+OUSA.US,D,20160921,000000,24.4503,24.6067,24.2978,24.5887,136206,0
+OUSA.US,D,20160922,000000,24.7014,24.7721,24.6855,24.7463,122285,0
+OUSA.US,D,20160923,000000,24.7721,24.7721,24.6485,24.6485,92472.3,0
+OUSA.US,D,20160926,000000,24.6397,24.6397,24.4692,24.4692,60047.3,0
+OUSA.US,D,20160927,000000,24.4503,24.6217,24.4503,24.5799,84507.8,0
+OUSA.US,D,20160928,000000,24.7463,24.7463,24.4981,24.6745,92445.2,0
+OUSA.US,D,20160929,000000,24.6297,24.6397,24.4065,24.4603,75099.3,0
+OUSA.US,D,20160930,000000,24.5619,24.6655,24.5619,24.5967,93461.7,0
+OUSA.US,D,20161003,000000,24.5799,24.5799,24.3615,24.5061,106775,0
+OUSA.US,D,20161004,000000,24.5151,24.5151,24.244,24.2978,102220,0
+OUSA.US,D,20161005,000000,24.3437,24.4951,24.2888,24.3067,88880.9,0
+OUSA.US,D,20161006,000000,24.3067,24.3775,24.2001,24.3357,219622,0
+OUSA.US,D,20161007,000000,24.3705,24.3905,24.1981,24.3067,116087,0
+OUSA.US,D,20161010,000000,24.3536,24.4423,24.3467,24.3615,75617.1,0
+OUSA.US,D,20161011,000000,24.3615,24.3615,24.0287,24.1065,102013,0
+OUSA.US,D,20161012,000000,24.1433,24.2619,24.1164,24.2041,45532.2,0
+OUSA.US,D,20161013,000000,24.0636,24.2679,24.0377,24.1852,241537,0
+OUSA.US,D,20161014,000000,24.2789,24.3387,24.1981,24.1981,38675.5,0
+OUSA.US,D,20161017,000000,24.2131,24.2131,24.1224,24.1324,46373.1,0
+OUSA.US,D,20161018,000000,24.2669,24.2849,24.1683,24.1812,150150,0
+OUSA.US,D,20161019,000000,24.1493,24.1583,24.0845,24.1124,170820,0
+OUSA.US,D,20161020,000000,24.0616,24.1184,23.9849,24.0158,54267.4,0
+OUSA.US,D,20161021,000000,24.0078,24.0377,23.957,23.9978,72391,0
+OUSA.US,D,20161024,000000,24.0616,24.1493,24.0616,24.1124,68886.9,0
+OUSA.US,D,20161025,000000,24.1224,24.1224,24.0616,24.0845,139145,0
+OUSA.US,D,20161026,000000,23.9978,24.0845,23.941,24.0247,97912.1,0
+OUSA.US,D,20161027,000000,24.1324,24.1324,23.941,23.957,89833.2,0
+OUSA.US,D,20161028,000000,24.0337,24.0337,23.8174,23.8932,85615.6,0
+OUSA.US,D,20161031,000000,23.8932,23.9699,23.8653,23.9331,70577.7,0
+OUSA.US,D,20161101,000000,24.0078,24.0078,23.6202,23.7178,209925,0
+OUSA.US,D,20161102,000000,23.662,23.7348,23.6202,23.6321,100032,0
+OUSA.US,D,20161103,000000,23.6381,23.6998,23.5224,23.5384,144741,0
+OUSA.US,D,20161104,000000,23.6032,23.6122,23.4428,23.5036,89590.4,0
+OUSA.US,D,20161107,000000,23.7636,23.941,23.7358,23.9241,114013,0
+OUSA.US,D,20161108,000000,24.0078,24.1324,23.8294,24.0676,123132,0
+OUSA.US,D,20161109,000000,23.9929,24.2509,23.7985,24.1683,195335,0
+OUSA.US,D,20161110,000000,24.2849,24.2849,23.957,24.0337,648468,0
+OUSA.US,D,20161111,000000,23.966,24.0427,23.949,23.9978,114334,0
+OUSA.US,D,20161114,000000,24.0337,24.0905,23.8494,23.9231,74491.2,0
+OUSA.US,D,20161115,000000,24.1473,24.1473,23.937,24.0317,254241,0
+OUSA.US,D,20161116,000000,24.0596,24.1453,24.0078,24.0646,83503.3,0
+OUSA.US,D,20161117,000000,24.1105,24.1204,24.0596,24.0756,230209,0
+OUSA.US,D,20161118,000000,24.1105,24.1403,24.0128,24.0227,103264,0
+OUSA.US,D,20161121,000000,24.0596,24.1921,24.0596,24.1852,117969,0
+OUSA.US,D,20161122,000000,24.2211,24.3018,24.1842,24.2928,215323,0
+OUSA.US,D,20161123,000000,24.1742,24.246,24.1742,24.23,748557,0
+OUSA.US,D,20161125,000000,24.2559,24.3855,24.2559,24.3755,98215.1,0
+OUSA.US,D,20161128,000000,24.3655,24.4563,24.3655,24.3755,177241,0
+OUSA.US,D,20161129,000000,24.3855,24.4563,24.3546,24.4293,70115.1,0
+OUSA.US,D,20161130,000000,24.4293,24.4293,24.2011,24.2011,93019.2,0
+OUSA.US,D,20161201,000000,24.1842,24.24,23.9919,24.0407,135896,0
+OUSA.US,D,20161202,000000,24.0666,24.1842,24.0417,24.1204,101059,0
+OUSA.US,D,20161205,000000,24.2111,24.2111,24.1274,24.1563,89851.3,0
+OUSA.US,D,20161206,000000,24.1921,24.246,24.1742,24.2211,1276672,0
+OUSA.US,D,20161207,000000,24.246,24.5709,24.2111,24.5669,624131,0
+OUSA.US,D,20161208,000000,24.4941,24.6187,24.4742,24.5399,98354.6,0
+OUSA.US,D,20161209,000000,24.5589,24.7701,24.5589,24.7333,122704,0
+OUSA.US,D,20161212,000000,24.7163,24.9147,24.7163,24.8977,94656.8,0
+OUSA.US,D,20161213,000000,24.9785,25.1159,24.9785,25.0771,126131,0
+OUSA.US,D,20161214,000000,25.0861,25.2226,24.8071,24.816,110809,0
+OUSA.US,D,20161215,000000,24.8071,24.9874,24.8071,24.9217,104461,0
+OUSA.US,D,20161216,000000,24.9954,25.0123,24.9057,24.9505,60304.2,0
+OUSA.US,D,20161219,000000,24.9954,25.0851,24.9695,25.0681,89152.8,0
+OUSA.US,D,20161220,000000,25.0771,25.1159,25.0422,25.096,53674.3,0
+OUSA.US,D,20161221,000000,25.0861,25.1149,24.9954,25.0073,59160.3,0
+OUSA.US,D,20161222,000000,24.9954,25.0751,24.9217,25.0033,55343.1,0
+OUSA.US,D,20161223,000000,25.0253,25.0432,24.9635,24.9934,61709.1,0
+OUSA.US,D,20161227,000000,24.9884,25.0801,24.9725,25.0153,141699,0
+OUSA.US,D,20161228,000000,25.0611,25.0611,24.8559,24.8649,77589.9,0
+OUSA.US,D,20161229,000000,24.8649,24.9715,24.8649,24.9435,80961.6,0
+OUSA.US,D,20161230,000000,24.9237,24.9435,24.7921,24.8649,218176,0
+OUSA.US,D,20170103,000000,24.9237,24.9755,24.8679,24.9635,179394,0
+OUSA.US,D,20170104,000000,25.0053,25.0891,24.9983,25.0253,74692.9,0
+OUSA.US,D,20170105,000000,24.9884,25.0472,24.9725,25.0432,59153.2,0
+OUSA.US,D,20170106,000000,25.0153,25.1349,24.9725,25.0801,135991,0
+OUSA.US,D,20170109,000000,25.0701,25.0701,24.9725,24.9725,76626.6,0
+OUSA.US,D,20170110,000000,24.9725,25.0053,24.9077,24.9077,68861.8,0
+OUSA.US,D,20170111,000000,24.9336,24.9725,24.8279,24.9535,54070.7,0
+OUSA.US,D,20170112,000000,24.9177,24.9237,24.7741,24.9237,50662.9,0
+OUSA.US,D,20170113,000000,24.8917,24.9535,24.8748,24.9177,66744.5,0
+OUSA.US,D,20170117,000000,24.8239,24.9944,24.8239,24.9854,74291.5,0
+OUSA.US,D,20170118,000000,24.9695,25.0223,24.9695,24.9944,49997.6,0
+OUSA.US,D,20170119,000000,25.0023,25.0053,24.8329,24.8708,53098.3,0
+OUSA.US,D,20170120,000000,24.9395,25.0591,24.9395,25.0023,60465.8,0
+OUSA.US,D,20170123,000000,24.9495,24.9944,24.9047,24.9445,74124.9,0
+OUSA.US,D,20170124,000000,24.9395,25.0023,24.8797,24.9695,113884,0
+OUSA.US,D,20170125,000000,25.0323,25.106,24.9944,25.0861,82154.7,0
+OUSA.US,D,20170126,000000,25.0023,25.0591,24.9695,25.0223,78158.9,0
+OUSA.US,D,20170127,000000,25.0223,25.0591,24.9964,25.0412,46771.5,0
+OUSA.US,D,20170130,000000,24.9854,25.0412,24.8708,24.9395,83209.3,0
+OUSA.US,D,20170131,000000,24.8708,24.9395,24.8619,24.9395,78086.6,0
+OUSA.US,D,20170201,000000,24.9944,25.0103,24.8797,24.8967,45128.8,0
+OUSA.US,D,20170202,000000,24.8967,25.0123,24.8967,25.0023,41436.1,0
+OUSA.US,D,20170203,000000,25.0591,25.1509,25.0502,25.1229,148083,0
+OUSA.US,D,20170206,000000,25.096,25.1379,25.0771,25.0861,242808,0
+OUSA.US,D,20170207,000000,25.1608,25.1867,25.1379,25.1867,75701.4,0
+OUSA.US,D,20170208,000000,25.1777,25.2515,25.1777,25.2425,56607.4,0
+OUSA.US,D,20170209,000000,25.2605,25.3521,25.2515,25.3153,77971.2,0
+OUSA.US,D,20170210,000000,25.3432,25.401,25.3153,25.378,96498.2,0
+OUSA.US,D,20170213,000000,25.4189,25.5136,25.378,25.4847,94354.8,0
+OUSA.US,D,20170214,000000,25.4648,25.5375,25.378,25.5325,61122,0
+OUSA.US,D,20170215,000000,25.5534,25.698,25.4966,25.672,69932.5,0
+OUSA.US,D,20170216,000000,25.689,25.7538,25.6531,25.7408,81513.5,0
+OUSA.US,D,20170217,000000,25.672,25.8136,25.672,25.8136,58252.1,0
+OUSA.US,D,20170221,000000,25.8474,26.0118,25.8474,25.979,69037.4,0
+OUSA.US,D,20170222,000000,25.979,25.995,25.9232,25.995,91842.1,0
+OUSA.US,D,20170223,000000,26.0518,26.1254,25.987,26.0696,70165.3,0
+OUSA.US,D,20170224,000000,26.0138,26.2162,26.0138,26.2162,68714.3,0
+OUSA.US,D,20170227,000000,26.1992,26.2072,26.1524,26.1703,58069.5,0
+OUSA.US,D,20170228,000000,26.1434,26.1902,26.1066,26.1524,52319.6,0
+OUSA.US,D,20170301,000000,26.239,26.4384,26.2072,26.3866,85966.8,0
+OUSA.US,D,20170302,000000,26.3766,26.4025,26.3128,26.3128,38014.2,0
+OUSA.US,D,20170303,000000,26.3318,26.3318,26.2162,26.2939,84231.8,0
+OUSA.US,D,20170306,000000,26.1992,26.3228,26.1155,26.239,84007.1,0
+OUSA.US,D,20170307,000000,26.1902,26.239,26.1802,26.2162,86907.1,0
+OUSA.US,D,20170308,000000,26.1992,26.2072,26.1254,26.1524,56998.8,0
+OUSA.US,D,20170309,000000,26.1244,26.1852,26.0786,26.1614,53884,0
+OUSA.US,D,20170310,000000,26.2162,26.258,26.1614,26.2182,42436.5,0
+OUSA.US,D,20170313,000000,26.2162,26.248,26.1614,26.238,42821.8,0
+OUSA.US,D,20170314,000000,26.2162,26.2222,26.1434,26.1802,48234.5,0
+OUSA.US,D,20170315,000000,26.2112,26.4902,26.2112,26.4085,63064.7,0
+OUSA.US,D,20170316,000000,26.4523,26.4523,26.3198,26.3726,52717,0
+OUSA.US,D,20170317,000000,26.4085,26.4683,26.3626,26.3816,71975.5,0
+OUSA.US,D,20170320,000000,26.3916,26.4115,26.3178,26.3726,36054.5,0
+OUSA.US,D,20170321,000000,26.4434,26.4922,26.238,26.244,71881.2,0
+OUSA.US,D,20170322,000000,26.253,26.2889,26.1564,26.272,77106.2,0
+OUSA.US,D,20170323,000000,26.253,26.3726,26.2042,26.238,890639,0
+OUSA.US,D,20170324,000000,26.243,26.272,26.1006,26.1664,90594.8,0
+OUSA.US,D,20170327,000000,25.9372,26.1713,25.9372,26.1294,79083.1,0
+OUSA.US,D,20170328,000000,26.1194,26.2978,26.0736,26.276,105998,0
+OUSA.US,D,20170329,000000,26.262,26.272,26.1952,26.238,47358.5,0
+OUSA.US,D,20170330,000000,26.253,26.3178,26.1902,26.262,42440.5,0
+OUSA.US,D,20170331,000000,26.262,26.3078,26.2291,26.2291,48167.3,0
+OUSA.US,D,20170403,000000,26.238,26.3198,26.1264,26.1852,352862,0
+OUSA.US,D,20170404,000000,26.1852,26.253,26.1664,26.2202,50776.3,0
+OUSA.US,D,20170405,000000,26.2978,26.4174,26.1852,26.2202,45577.4,0
+OUSA.US,D,20170406,000000,26.259,26.3078,26.1753,26.2112,53634.2,0
+OUSA.US,D,20170407,000000,26.2042,26.266,26.1942,26.2112,48006.7,0
+OUSA.US,D,20170410,000000,26.2112,26.275,26.1664,26.2202,56064.6,0
+OUSA.US,D,20170411,000000,26.2042,26.2112,26.0736,26.1942,102964,0
+OUSA.US,D,20170412,000000,26.1564,26.2112,26.1564,26.2112,55652.1,0
+OUSA.US,D,20170413,000000,26.1484,26.2112,26.0826,26.0916,55006.9,0
+OUSA.US,D,20170417,000000,26.1394,26.2261,26.0826,26.2202,64859.9,0
+OUSA.US,D,20170418,000000,26.1294,26.2152,26.1294,26.1942,44247.8,0
+OUSA.US,D,20170419,000000,26.243,26.243,26.0776,26.1006,47609.4,0
+OUSA.US,D,20170420,000000,26.1194,26.238,26.0636,26.1852,67199,0
+OUSA.US,D,20170421,000000,26.1484,26.2002,26.1006,26.1484,40528.9,0
+OUSA.US,D,20170424,000000,26.3178,26.3556,26.243,26.3178,59450.3,0
+OUSA.US,D,20170425,000000,26.3985,26.4732,26.3606,26.4174,50295.6,0
+OUSA.US,D,20170426,000000,26.4085,26.4862,26.3916,26.3985,78495,0
+OUSA.US,D,20170427,000000,26.4085,26.4444,26.3537,26.4085,62785.8,0
+OUSA.US,D,20170428,000000,26.3985,26.3985,26.253,26.3178,38974.5,0
+OUSA.US,D,20170501,000000,26.3368,26.3437,26.272,26.3078,44695.3,0
+OUSA.US,D,20170502,000000,26.3078,26.3368,26.254,26.3268,59344.9,0
+OUSA.US,D,20170503,000000,26.253,26.2958,26.2012,26.2889,130795,0
+OUSA.US,D,20170504,000000,26.262,26.3268,26.2242,26.2978,46387.1,0
+OUSA.US,D,20170505,000000,26.2978,26.4364,26.2978,26.4364,40326.2,0
+OUSA.US,D,20170508,000000,26.4364,26.4533,26.3816,26.4444,70362.9,0
+OUSA.US,D,20170509,000000,26.4444,26.4503,26.3566,26.4164,47138.7,0
+OUSA.US,D,20170510,000000,26.3626,26.4174,26.3546,26.3916,42263.9,0
+OUSA.US,D,20170511,000000,26.3457,26.3726,26.253,26.3626,53423.4,0
+OUSA.US,D,20170512,000000,26.3178,26.3816,26.3078,26.3178,40310.2,0
+OUSA.US,D,20170515,000000,26.3527,26.4623,26.3527,26.4623,40701.5,0
+OUSA.US,D,20170516,000000,26.4902,26.4992,26.4164,26.4434,48749.3,0
+OUSA.US,D,20170517,000000,26.2879,26.3527,26.1922,26.1922,84502.8,0
+OUSA.US,D,20170518,000000,26.1554,26.3716,26.1414,26.261,82088.4,0
+OUSA.US,D,20170519,000000,26.3168,26.4523,26.2968,26.3985,39964,0
+OUSA.US,D,20170522,000000,26.4623,26.562,26.4623,26.5191,58162.8,0
+OUSA.US,D,20170523,000000,26.6008,26.6028,26.535,26.545,58111.6,0
+OUSA.US,D,20170524,000000,26.535,26.6277,26.535,26.6277,182247,0
+OUSA.US,D,20170525,000000,26.6546,26.8181,26.6457,26.8001,50698,0
+OUSA.US,D,20170526,000000,26.7732,26.8001,26.7553,26.7653,33711.4,0
+OUSA.US,D,20170530,000000,26.7194,26.8469,26.7194,26.827,49442.7,0
+OUSA.US,D,20170531,000000,26.8769,26.9127,26.844,26.8918,48096.1,0
+OUSA.US,D,20170601,000000,26.9287,27.0015,26.8459,27.0015,51233.9,0
+OUSA.US,D,20170602,000000,27.0563,27.1299,27.0203,27.1061,26341.9,0
+OUSA.US,D,20170605,000000,27.1011,27.122,27.0373,27.0563,48920.9,0
+OUSA.US,D,20170606,000000,27.0283,27.0662,26.9825,27.0114,769593,0
+OUSA.US,D,20170607,000000,27.0283,27.0473,26.9675,27.0114,303347,0
+OUSA.US,D,20170608,000000,27.0114,27.0114,26.8569,26.9197,84550.9,0
+OUSA.US,D,20170609,000000,26.9287,27.0015,26.8559,26.9437,113192,0
+OUSA.US,D,20170612,000000,26.9287,26.9825,26.8958,26.9825,66902,0
+OUSA.US,D,20170613,000000,27.0203,27.0373,26.9645,27.0203,46590.9,0
+OUSA.US,D,20170614,000000,27.0811,27.1659,27.0005,27.0811,62742.6,0
+OUSA.US,D,20170615,000000,27.0243,27.1121,26.7593,27.0771,77493.6,0
+OUSA.US,D,20170616,000000,27.0771,27.1171,26.9965,27.1171,51430.6,0
+OUSA.US,D,20170619,000000,27.1799,27.2625,27.1409,27.2625,46058,0
+OUSA.US,D,20170620,000000,27.2525,27.2805,27.125,27.125,42124.4,0
+OUSA.US,D,20170621,000000,27.1609,27.1799,27.0313,27.0861,51603.2,0
+OUSA.US,D,20170622,000000,27.0961,27.127,27.0293,27.0313,50370.9,0
+OUSA.US,D,20170623,000000,27.0513,27.1339,27.0413,27.0771,41726.1,0
+OUSA.US,D,20170626,000000,27.1509,27.1877,27.0771,27.0771,28761.3,0
+OUSA.US,D,20170627,000000,27.0513,27.0702,26.8898,26.8898,62629.2,0
+OUSA.US,D,20170628,000000,26.9427,27.0413,26.9147,26.9427,48839.6,0
+OUSA.US,D,20170629,000000,26.9147,26.9377,26.5948,26.6855,100232,0
+OUSA.US,D,20170630,000000,26.7862,26.841,26.7224,26.7224,52628.7,0
+OUSA.US,D,20170703,000000,26.8041,26.8898,26.8041,26.8231,16478.9,0
+OUSA.US,D,20170705,000000,26.8509,26.8509,26.7324,26.7951,35422.3,0
+OUSA.US,D,20170706,000000,26.7224,26.7224,26.548,26.5849,54668.7,0
+OUSA.US,D,20170707,000000,26.5948,26.7134,26.5948,26.7134,62399.4,0
+OUSA.US,D,20170710,000000,26.7035,26.7134,26.6487,26.6487,85003.5,0
+OUSA.US,D,20170711,000000,26.6217,26.6217,26.4842,26.5948,50532.5,0
+OUSA.US,D,20170712,000000,26.6855,26.7941,26.6855,26.7403,57770.5,0
+OUSA.US,D,20170713,000000,26.7593,26.8041,26.7204,26.7772,55710.3,0
+OUSA.US,D,20170714,000000,26.8211,26.9955,26.8211,26.9327,48316.8,0
+OUSA.US,D,20170717,000000,26.9685,26.9785,26.9147,26.9287,49667.5,0
+OUSA.US,D,20170718,000000,26.8988,26.9516,26.8549,26.9516,41465.2,0
+OUSA.US,D,20170719,000000,26.9785,27.0513,26.9247,27.0513,40484.8,0
+OUSA.US,D,20170720,000000,27.0603,27.1111,27.0153,27.0513,72986,0
+OUSA.US,D,20170721,000000,26.9685,27.0603,26.9595,27.0413,36095.6,0
+OUSA.US,D,20170724,000000,27.0513,27.0513,26.9327,26.9685,45377.7,0
+OUSA.US,D,20170725,000000,27.0313,27.0313,26.9595,26.9955,41508.3,0
+OUSA.US,D,20170726,000000,27.0603,27.1061,27.0413,27.0593,54035.6,0
+OUSA.US,D,20170727,000000,27.125,27.1967,27.0961,27.1799,55058.1,0
+OUSA.US,D,20170728,000000,27.1509,27.1559,26.9685,27.1061,44977.3,0
+OUSA.US,D,20170731,000000,27.1061,27.1709,27.1061,27.1339,36473.9,0
+OUSA.US,D,20170801,000000,27.2157,27.2157,27.125,27.1799,35068.1,0
+OUSA.US,D,20170802,000000,27.2157,27.2157,27.125,27.1609,65262.3,0
+OUSA.US,D,20170803,000000,27.1877,27.2525,27.1729,27.1967,26247.6,0
+OUSA.US,D,20170804,000000,27.2525,27.2665,27.1799,27.2157,30914.7,0
+OUSA.US,D,20170807,000000,27.2625,27.2945,27.2515,27.2805,37477.4,0
+OUSA.US,D,20170808,000000,27.2805,27.3153,27.1808,27.2057,49808,0
+OUSA.US,D,20170809,000000,27.1709,27.2425,27.1609,27.2157,37923.9,0
+OUSA.US,D,20170810,000000,27.1709,27.1799,27.0243,27.0243,41465.2,0
+OUSA.US,D,20170811,000000,27.0413,27.1319,27.0243,27.0313,34424.8,0
+OUSA.US,D,20170814,000000,27.1609,27.2715,27.1589,27.2625,53831.9,0
+OUSA.US,D,20170815,000000,27.3073,27.3113,27.2177,27.2715,39203.3,0
+OUSA.US,D,20170816,000000,27.3073,27.3961,27.2965,27.3601,41833.4,0
+OUSA.US,D,20170817,000000,27.2715,27.3403,26.9865,27.0313,57897.9,0
+OUSA.US,D,20170818,000000,26.9685,27.0393,26.8809,26.9476,41339.7,0
+OUSA.US,D,20170821,000000,26.9427,27.0413,26.8689,27.0313,40268,0
+OUSA.US,D,20170822,000000,27.0313,27.1937,27.0313,27.1937,56268.3,0
+OUSA.US,D,20170823,000000,27.125,27.1409,27.0702,27.122,32309.5,0
+OUSA.US,D,20170824,000000,27.1509,27.1509,27.0243,27.0243,43200.1,0
+OUSA.US,D,20170825,000000,27.0961,27.1967,27.0702,27.1061,48603.8,0
+OUSA.US,D,20170828,000000,27.1609,27.1699,27.0751,27.0861,26017.8,0
+OUSA.US,D,20170829,000000,27.0313,27.1967,27.0313,27.1609,31877,0
+OUSA.US,D,20170830,000000,27.1609,27.2337,27.125,27.1987,23050.6,0
+OUSA.US,D,20170831,000000,27.2425,27.3203,27.2425,27.2845,26386.1,0
+OUSA.US,D,20170901,000000,27.3413,27.3483,27.2805,27.2984,28946.9,0
+OUSA.US,D,20170905,000000,27.2525,27.2895,27.0761,27.1609,59574.7,0
+OUSA.US,D,20170906,000000,27.2337,27.3063,27.2197,27.2525,84153.6,0
+OUSA.US,D,20170907,000000,27.2895,27.3413,27.2625,27.3053,47242.1,0
+OUSA.US,D,20170908,000000,27.2715,27.3243,27.2425,27.2895,21862.5,0
+OUSA.US,D,20170911,000000,27.3961,27.5177,27.3961,27.5177,76515.2,0
+OUSA.US,D,20170912,000000,27.5745,27.5854,27.4807,27.5077,28393,0
+OUSA.US,D,20170913,000000,27.5177,27.5365,27.4718,27.5037,28889.7,0
+OUSA.US,D,20170914,000000,27.5077,27.6303,27.3971,27.6013,51269,0
+OUSA.US,D,20170915,000000,27.6571,27.701,27.6213,27.6921,31329.1,0
+OUSA.US,D,20170918,000000,27.7369,27.7708,27.699,27.7369,42317.1,0
+OUSA.US,D,20170919,000000,27.7668,27.8485,27.71,27.7469,40265,0
+OUSA.US,D,20170920,000000,27.7668,27.8325,27.6213,27.7419,40774.8,0
+OUSA.US,D,20170921,000000,27.7469,27.7957,27.6442,27.6571,44860.9,0
+OUSA.US,D,20170922,000000,27.6482,27.7159,27.6482,27.71,22687.3,0
+OUSA.US,D,20170925,000000,27.71,27.8315,27.71,27.7857,48325.8,0
+OUSA.US,D,20170926,000000,27.8315,27.8834,27.7757,27.7957,30614.7,0
+OUSA.US,D,20170927,000000,27.7957,27.7957,27.6263,27.6831,34334.5,0
+OUSA.US,D,20170928,000000,27.6651,27.8047,27.6651,27.7568,39021.7,0
+OUSA.US,D,20170929,000000,27.7668,27.7957,27.701,27.7598,20666.3,0
+OUSA.US,D,20171002,000000,27.7957,27.8844,27.7957,27.8595,40305.1,0
+OUSA.US,D,20171003,000000,27.8844,27.9412,27.8595,27.9133,39292.6,0
+OUSA.US,D,20171004,000000,27.9382,28.0129,27.9202,27.999,28162.2,0
+OUSA.US,D,20171005,000000,28.0229,28.1166,27.994,28.0966,43133.9,0
+OUSA.US,D,20171006,000000,28.0229,28.0418,27.975,28.003,44702.3,0
+OUSA.US,D,20171009,000000,28.0498,28.0498,27.985,28.0129,26105.1,0
+OUSA.US,D,20171010,000000,28.1046,28.1564,28.0777,28.1216,52288.5,0
+OUSA.US,D,20171011,000000,28.1484,28.1834,28.1385,28.1764,32699.9,0
+OUSA.US,D,20171012,000000,28.1385,28.1943,28.1046,28.1385,77118.3,0
+OUSA.US,D,20171013,000000,28.2322,28.264,28.1853,28.1853,45587.4,0
+OUSA.US,D,20171016,000000,28.0677,28.3258,28.0677,28.1764,36283.3,0
+OUSA.US,D,20171017,000000,28.1853,28.2222,28.1216,28.2222,76034.5,0
+OUSA.US,D,20171018,000000,28.287,28.287,28.1853,28.2392,42624.2,0
+OUSA.US,D,20171019,000000,28.1853,28.296,28.1395,28.276,228097,0
+OUSA.US,D,20171020,000000,28.3059,28.3836,28.2511,28.3836,33134.4,0
+OUSA.US,D,20171023,000000,28.3836,28.4684,28.3358,28.3448,45606.5,0
+OUSA.US,D,20171024,000000,28.3746,28.3766,28.267,28.267,30943.8,0
+OUSA.US,D,20171025,000000,28.2392,28.2392,28.0229,28.1305,44790.6,0
+OUSA.US,D,20171026,000000,28.1764,28.258,28.1484,28.1664,57030.9,0
+OUSA.US,D,20171027,000000,28.1664,28.1853,28.0458,28.1315,73408.5,0
+OUSA.US,D,20171030,000000,28.0588,28.0687,27.8933,27.9481,51376.4,0
+OUSA.US,D,20171031,000000,27.9551,27.9651,27.9023,27.9651,55295.9,0
+OUSA.US,D,20171101,000000,28.0318,28.0867,27.983,28.0498,43382.8,0
+OUSA.US,D,20171102,000000,28.0318,28.0777,27.9561,28.0318,32940.7,0
+OUSA.US,D,20171103,000000,28.0498,28.1305,28.0279,28.0777,34333.5,0
+OUSA.US,D,20171106,000000,28.1046,28.1046,28.0408,28.0687,37080,0
+OUSA.US,D,20171107,000000,28.0677,28.1754,28.0498,28.1664,35460.4,0
+OUSA.US,D,20171108,000000,28.1564,28.3049,28.1564,28.287,34533.2,0
+OUSA.US,D,20171109,000000,28.2032,28.259,28.1156,28.2222,36886.3,0
+OUSA.US,D,20171110,000000,28.1824,28.287,28.1764,28.2541,40175.7,0
+OUSA.US,D,20171113,000000,28.1943,28.3448,28.1853,28.3099,34173,0
+OUSA.US,D,20171114,000000,28.2222,28.3448,28.1634,28.3448,35979.2,0
+OUSA.US,D,20171115,000000,28.0488,28.2491,28.0318,28.1484,53203.7,0
+OUSA.US,D,20171116,000000,28.2491,28.4594,28.2491,28.4026,35010.9,0
+OUSA.US,D,20171117,000000,28.3746,28.4176,28.3059,28.3358,45044.5,0
+OUSA.US,D,20171120,000000,28.3358,28.3836,28.296,28.3498,50032.7,0
+OUSA.US,D,20171121,000000,28.4324,28.5292,28.4324,28.4982,68485.5,0
+OUSA.US,D,20171122,000000,28.4684,28.4892,28.4225,28.4594,56924.5,0
+OUSA.US,D,20171124,000000,28.4862,28.5292,28.4684,28.4962,8195.3,0
+OUSA.US,D,20171127,000000,28.5042,28.565,28.4684,28.5292,40517.9,0
+OUSA.US,D,20171128,000000,28.565,28.7723,28.54,28.7723,50814.4,0
+OUSA.US,D,20171129,000000,28.7673,28.9148,28.7584,28.877,41054.7,0
+OUSA.US,D,20171130,000000,28.9507,29.2018,28.9507,29.1101,38674.5,0
+OUSA.US,D,20171201,000000,29.1012,29.15,28.7772,29.0922,68366.1,0
+OUSA.US,D,20171204,000000,29.2108,29.3832,29.2108,29.2397,53938.2,0
+OUSA.US,D,20171205,000000,29.4021,29.4021,29.0454,29.0722,67795.1,0
+OUSA.US,D,20171206,000000,29.0374,29.1012,29.0045,29.0184,33181.5,0
+OUSA.US,D,20171207,000000,29.139,29.139,28.9576,29.0005,31135.5,0
+OUSA.US,D,20171208,000000,29.0374,29.1201,29.0005,29.1012,34334.5,0
+OUSA.US,D,20171211,000000,29.157,29.2397,29.1012,29.2397,3527606,0
+OUSA.US,D,20171212,000000,29.2397,29.3463,29.2267,29.3124,44910,0
+OUSA.US,D,20171213,000000,29.3373,29.431,29.3254,29.3931,53999.4,0
+OUSA.US,D,20171214,000000,29.3931,29.4221,29.2546,29.2865,39828.5,0
+OUSA.US,D,20171215,000000,29.3643,29.5327,29.3124,29.4958,86800.7,0
+OUSA.US,D,20171218,000000,29.6343,29.7249,29.5805,29.5805,89344.5,0
+OUSA.US,D,20171219,000000,29.7289,29.7289,29.5237,29.5526,60363.4,0
+OUSA.US,D,20171220,000000,29.6153,29.6153,29.4958,29.5137,60926.4,0
+OUSA.US,D,20171221,000000,29.719,29.719,29.4509,29.4509,71334.3,0
+OUSA.US,D,20171222,000000,29.5137,29.5526,29.441,29.4868,39396,0
+OUSA.US,D,20171226,000000,29.4789,29.5815,29.4789,29.5057,49900.3,0
+OUSA.US,D,20171227,000000,29.5615,29.6064,29.5137,29.5715,56466,0
+OUSA.US,D,20171228,000000,29.6353,29.6353,29.5327,29.6064,324127,0
+OUSA.US,D,20171229,000000,29.8217,29.8217,29.5426,29.5426,108121,0
+OUSA.US,D,20180102,000000,29.7679,29.7679,29.5237,29.5905,100324,0
+OUSA.US,D,20180103,000000,29.7957,29.7957,29.5526,29.6443,79637,0
+OUSA.US,D,20180104,000000,29.6721,29.7479,29.5905,29.6841,152524,0
+OUSA.US,D,20180105,000000,29.8565,29.8565,29.7011,29.8565,117306,0
+OUSA.US,D,20180108,000000,29.7957,29.9113,29.7957,29.8855,81851.6,0
+OUSA.US,D,20180109,000000,29.9581,29.9991,29.8775,29.8855,73610.2,0
+OUSA.US,D,20180110,000000,29.9293,29.9293,29.6691,29.7679,115661,0
+OUSA.US,D,20180111,000000,29.7867,29.8944,29.7679,29.8385,68752.4,0
+OUSA.US,D,20180112,000000,29.9483,30.1177,29.9483,30.0409,74397.9,0
+OUSA.US,D,20180116,000000,30.1266,30.2661,29.9581,30.0139,391870,0
+OUSA.US,D,20180117,000000,30.0797,30.3927,30.0797,30.3399,90079,0
+OUSA.US,D,20180118,000000,30.3957,30.3957,30.1745,30.2283,3405796,0
+OUSA.US,D,20180119,000000,30.2482,30.3399,30.2083,30.3219,53697.4,0
+OUSA.US,D,20180122,000000,30.2751,30.5511,30.2751,30.5511,104856,0
+OUSA.US,D,20180123,000000,30.578,30.578,30.4594,30.5222,42713.5,0
+OUSA.US,D,20180124,000000,30.6448,30.6448,30.3488,30.4674,75068.2,0
+OUSA.US,D,20180125,000000,30.5412,30.5511,30.4345,30.4943,51615.2,0
+OUSA.US,D,20180126,000000,30.5701,30.9128,30.5701,30.9128,60833,0
+OUSA.US,D,20180129,000000,30.8292,30.8511,30.7006,30.7624,49678.5,0
+OUSA.US,D,20180130,000000,30.588,30.588,30.3289,30.3767,82199.8,0
+OUSA.US,D,20180131,000000,30.6448,30.6448,30.1595,30.3369,149134,0
+OUSA.US,D,20180201,000000,30.1804,30.3847,30.1804,30.2372,53425.5,0
+OUSA.US,D,20180202,000000,30.0399,30.0399,29.5695,29.5795,109237,0
+OUSA.US,D,20180205,000000,29.4001,29.6243,28.277,28.5132,350895,0
+OUSA.US,D,20180206,000000,27.9521,28.8221,27.8734,28.7534,278010,0
+OUSA.US,D,20180207,000000,28.7334,29.1799,28.6566,28.6946,101978,0
+OUSA.US,D,20180208,000000,28.7244,28.7244,27.7518,27.7518,119243,0
+OUSA.US,D,20180209,000000,28.0209,28.3368,27.3591,28.1385,179980,0
+OUSA.US,D,20180212,000000,28.4604,28.6118,28.1724,28.4604,96918.7,0
+OUSA.US,D,20180213,000000,28.3846,28.587,28.277,28.5332,66678.2,0
+OUSA.US,D,20180214,000000,28.4036,28.6946,28.3657,28.6596,71444.7,0
+OUSA.US,D,20180215,000000,28.8182,29.0045,28.6298,29.0045,42568,0
+OUSA.US,D,20180216,000000,29.0045,29.3234,29.0045,29.1281,53700.4,0
+OUSA.US,D,20180220,000000,28.7812,28.7812,28.7812,28.7812,68394.2,0
+OUSA.US,D,20180221,000000,28.7624,28.9756,28.5312,28.5312,50436.1,0
+OUSA.US,D,20180222,000000,28.567,28.8271,28.564,28.594,37811.5,0
+OUSA.US,D,20180223,000000,28.7145,29.0144,28.7145,29.0045,47479.9,0
+OUSA.US,D,20180226,000000,29.0962,29.4191,29.0962,29.3812,66966.2,0
+OUSA.US,D,20180227,000000,29.439,29.5466,29.0573,29.0573,63852.5,0
+OUSA.US,D,20180228,000000,29.1141,29.1888,28.7324,28.7324,375958,0
+OUSA.US,D,20180301,000000,28.6846,28.835,28.2302,28.3826,86394.3,0
+OUSA.US,D,20180302,000000,28.2302,28.552,28.2012,28.5112,59707.1,0
+OUSA.US,D,20180305,000000,28.3736,28.852,28.2012,28.84,38890.3,0
+OUSA.US,D,20180306,000000,28.863,28.863,28.6716,28.7673,40984.5,0
+OUSA.US,D,20180307,000000,28.5391,28.7792,28.5292,28.7324,34653.6,0
+OUSA.US,D,20180308,000000,28.8072,28.9278,28.7644,28.8978,32162,0
+OUSA.US,D,20180309,000000,29.0224,29.2795,28.9945,29.2795,49510.9,0
+OUSA.US,D,20180312,000000,29.3343,29.3901,29.134,29.2447,40737.6,0
+OUSA.US,D,20180313,000000,29.2367,29.428,29.0573,29.1012,44554.8,0
+OUSA.US,D,20180314,000000,29.1898,29.2407,28.845,28.9168,39804.4,0
+OUSA.US,D,20180315,000000,28.9596,29.0633,28.871,28.9178,30817.4,0
+OUSA.US,D,20180316,000000,28.9846,29.0952,28.9746,29.0314,48821.6,0
+OUSA.US,D,20180319,000000,28.9846,28.9846,28.551,28.7036,58613.4,0
+OUSA.US,D,20180320,000000,28.7135,28.7982,28.6308,28.6846,44716.4,0
+OUSA.US,D,20180321,000000,28.6936,28.867,28.6188,28.6188,56083.6,0
+OUSA.US,D,20180322,000000,28.4215,28.5292,28.0458,28.0628,63826.4,0
+OUSA.US,D,20180323,000000,28.1454,28.2372,27.5914,27.6203,60485.8,0
+OUSA.US,D,20180326,000000,27.9681,28.2003,27.8156,28.1454,52464.1,0
+OUSA.US,D,20180327,000000,28.295,28.4424,27.8973,28.0179,74108.9,0
+OUSA.US,D,20180328,000000,28.0279,28.276,28.0279,28.0727,94209.3,0
+OUSA.US,D,20180329,000000,28.1744,28.4414,28.1744,28.4225,47667.6,0
+OUSA.US,D,20180402,000000,28.296,28.3398,27.5047,27.7578,128797,0
+OUSA.US,D,20180403,000000,27.8525,28.1824,27.7179,28.1365,136482,0
+OUSA.US,D,20180404,000000,27.71,28.4784,27.71,28.4126,121692,0
+OUSA.US,D,20180405,000000,28.5122,28.6388,28.4225,28.576,59106.1,0
+OUSA.US,D,20180406,000000,28.3548,28.558,27.8973,28.0827,56032.5,0
+OUSA.US,D,20180409,000000,28.2112,28.4784,28.0677,28.1116,48314.8,0
+OUSA.US,D,20180410,000000,28.4684,28.567,28.3059,28.4784,84175.7,0
+OUSA.US,D,20180411,000000,28.3836,28.5122,28.3448,28.3578,67671.7,0
+OUSA.US,D,20180412,000000,28.549,28.6068,28.4404,28.4862,43695.9,0
+OUSA.US,D,20180413,000000,28.54,28.6118,28.4136,28.4784,58483.9,0
+OUSA.US,D,20180416,000000,28.594,28.8192,28.594,28.7344,72727.1,0
+OUSA.US,D,20180417,000000,28.856,28.9776,28.8002,28.8909,74388.9,0
+OUSA.US,D,20180418,000000,28.9208,28.9487,28.8102,28.8241,41710,0
+OUSA.US,D,20180419,000000,28.6856,28.6856,28.3378,28.4494,66149.4,0
+OUSA.US,D,20180420,000000,28.5302,28.5302,28.1345,28.2112,35941.1,0
+OUSA.US,D,20180423,000000,28.2382,28.267,28.1176,28.2212,55252.8,0
+OUSA.US,D,20180424,000000,28.3358,28.3716,27.8704,28.0119,72641.8,0
+OUSA.US,D,20180425,000000,28.0358,28.1365,27.8913,28.0588,66636.1,0
+OUSA.US,D,20180426,000000,28.1106,28.4126,28.0926,28.3158,78586.3,0
+OUSA.US,D,20180427,000000,28.3258,28.4584,28.3059,28.4176,52400.9,0
+OUSA.US,D,20180430,000000,28.4494,28.5042,28.1454,28.1454,37216.5,0
+OUSA.US,D,20180501,000000,28.0916,28.1166,27.8047,28.0538,574157,0
+OUSA.US,D,20180502,000000,28.0358,28.0358,27.7449,27.8047,44102.3,0
+OUSA.US,D,20180503,000000,27.7179,27.8465,27.4469,27.7568,72787.3,0
+OUSA.US,D,20180504,000000,27.6911,28.1454,27.6362,28.0817,36449.8,0
+OUSA.US,D,20180507,000000,28.1554,28.2471,28.0269,28.1096,52652.8,0
+OUSA.US,D,20180508,000000,28.0817,28.0817,27.8834,28.0448,42431.5,0
+OUSA.US,D,20180509,000000,28.0538,28.258,28.0209,28.2022,59454.3,0
+OUSA.US,D,20180510,000000,28.3059,28.5152,28.299,28.5122,69346.4,0
+OUSA.US,D,20180511,000000,28.568,28.6636,28.55,28.6398,36838.2,0
+OUSA.US,D,20180514,000000,28.6966,28.7344,28.568,28.6128,63342.7,0
+OUSA.US,D,20180515,000000,28.4784,28.4784,28.3358,28.4126,82716.6,0
+OUSA.US,D,20180516,000000,28.4594,28.582,28.4434,28.5122,38937.4,0
+OUSA.US,D,20180517,000000,28.4942,28.591,28.4126,28.4494,43476.1,0
+OUSA.US,D,20180518,000000,28.4494,28.4784,28.3796,28.4414,32817.3,0
+OUSA.US,D,20180521,000000,28.559,28.6986,28.559,28.6398,77982.3,0
+OUSA.US,D,20180522,000000,28.7066,28.7454,28.565,28.565,36687.7,0
+OUSA.US,D,20180523,000000,28.4862,28.6836,28.4196,28.6646,40724.6,0
+OUSA.US,D,20180524,000000,28.6398,28.7164,28.5042,28.6498,43124.9,0
+OUSA.US,D,20180525,000000,28.6028,28.7006,28.568,28.6676,23228.2,0
+OUSA.US,D,20180529,000000,28.5212,28.5391,28.286,28.4414,59211.4,0
+OUSA.US,D,20180530,000000,28.4942,28.849,28.4942,28.7842,33872.9,0
+OUSA.US,D,20180531,000000,28.7174,28.7174,28.5152,28.55,40448.6,0
+OUSA.US,D,20180601,000000,28.6786,28.7942,28.6218,28.7464,40270,0
+OUSA.US,D,20180604,000000,28.858,28.9606,28.8291,28.874,44707.3,0
+OUSA.US,D,20180605,000000,28.9028,28.9596,28.7912,28.867,42602.1,0
+OUSA.US,D,20180606,000000,28.9028,29.0643,28.849,29.0643,654443,0
+OUSA.US,D,20180607,000000,29.1211,29.2377,29.1121,29.1679,40109.5,0
+OUSA.US,D,20180608,000000,29.1012,29.2676,29.1012,29.2676,60634.4,0
+OUSA.US,D,20180611,000000,29.2676,29.3593,29.2546,29.2596,73695.5,0
+OUSA.US,D,20180612,000000,29.3074,29.3244,29.2427,29.2975,44037,0
+OUSA.US,D,20180613,000000,29.2596,29.3054,29.1111,29.151,41468.2,0
+OUSA.US,D,20180614,000000,29.1958,29.2267,29.135,29.1789,38815,0
+OUSA.US,D,20180615,000000,29.0543,29.2427,29.0274,29.2427,29624.3,0
+OUSA.US,D,20180618,000000,29.0543,29.0792,28.8938,29.0005,89569.3,0
+OUSA.US,D,20180619,000000,28.7364,28.9906,28.7364,28.9318,71175.8,0
+OUSA.US,D,20180620,000000,29.0374,29.0374,28.875,28.9228,70178.3,0
+OUSA.US,D,20180621,000000,28.8928,28.8928,28.7274,28.8012,22803.7,0
+OUSA.US,D,20180622,000000,28.9128,29.0454,28.9128,28.9606,29134.6,0
+OUSA.US,D,20180625,000000,28.849,28.867,28.6128,28.7464,48861.7,0
+OUSA.US,D,20180626,000000,28.8112,28.838,28.6786,28.7464,22187.6,0
+OUSA.US,D,20180627,000000,28.7842,28.9566,28.6128,28.6128,50398,0
+OUSA.US,D,20180628,000000,28.55,28.8012,28.4852,28.7076,90711.2,0
+OUSA.US,D,20180629,000000,28.6586,28.9915,28.6586,28.7742,54522.2,0
+OUSA.US,D,20180702,000000,28.6686,28.7842,28.5202,28.7842,37254.6,0
+OUSA.US,D,20180703,000000,28.7942,28.9228,28.7733,28.7733,18316.2,0
+OUSA.US,D,20180705,000000,28.7742,29.0284,28.7742,29.0284,27613.3,0
+OUSA.US,D,20180706,000000,29.0005,29.2197,29.0005,29.156,28553.6,0
+OUSA.US,D,20180709,000000,29.2247,29.3244,29.1878,29.2347,40126.5,0
+OUSA.US,D,20180710,000000,29.2437,29.5137,29.2437,29.4868,39790.4,0
+OUSA.US,D,20180711,000000,29.2347,29.3692,29.2347,29.2347,19820.4,0
+OUSA.US,D,20180712,000000,29.3084,29.4868,29.3084,29.4599,646875,0
+OUSA.US,D,20180713,000000,29.4499,29.5327,29.44,29.4838,329232,0
+OUSA.US,D,20180716,000000,29.3921,29.4858,29.3732,29.4111,51930.3,0
+OUSA.US,D,20180717,000000,29.3822,29.5615,29.3812,29.5057,60466.8,0
+OUSA.US,D,20180718,000000,29.6074,29.6074,29.435,29.5057,35128.3,0
+OUSA.US,D,20180719,000000,29.5237,29.5426,29.4141,29.4958,43994.9,0
+OUSA.US,D,20180720,000000,29.44,29.4739,29.3822,29.4211,24905,0
+OUSA.US,D,20180723,000000,29.3732,29.4191,29.3244,29.3633,23772,0
+OUSA.US,D,20180724,000000,29.3633,29.5835,29.3633,29.5377,29598.2,0
+OUSA.US,D,20180725,000000,29.43,29.722,29.43,29.722,50110,0
+OUSA.US,D,20180726,000000,29.8167,29.9033,29.7619,29.8077,54878.5,0
+OUSA.US,D,20180727,000000,29.7709,29.7709,29.5825,29.6074,25107.7,0
+OUSA.US,D,20180730,000000,29.6553,29.6921,29.5985,29.6463,44780.6,0
+OUSA.US,D,20180731,000000,29.6731,29.9173,29.6731,29.8525,34527.2,0
+OUSA.US,D,20180801,000000,29.8425,29.8425,29.6363,29.6931,27714.7,0
+OUSA.US,D,20180802,000000,29.6831,29.7827,29.6034,29.7629,19405,0
+OUSA.US,D,20180803,000000,29.7031,29.9453,29.7031,29.9093,39197.3,0
+OUSA.US,D,20180806,000000,29.9273,30.0209,29.8475,29.9921,26937,0
+OUSA.US,D,20180807,000000,30.0021,30.0777,29.9931,30.0389,31178.6,0
+OUSA.US,D,20180808,000000,30.0021,30.0678,29.9921,30.0209,26594.8,0
+OUSA.US,D,20180809,000000,29.9463,30.0499,29.9463,29.9651,28245.5,0
+OUSA.US,D,20180810,000000,29.8077,29.8415,29.7041,29.7609,23565.3,0
+OUSA.US,D,20180813,000000,29.7987,29.8327,29.6323,29.7031,31286,0
+OUSA.US,D,20180814,000000,29.6173,29.8327,29.6173,29.7987,39387,0
+OUSA.US,D,20180815,000000,29.6731,29.7897,29.5715,29.7897,23463,0
+OUSA.US,D,20180816,000000,29.9463,30.2093,29.9463,30.1814,40054.3,0
+OUSA.US,D,20180817,000000,30.1814,30.3817,30.1615,30.3518,38845.1,0
+OUSA.US,D,20180820,000000,30.3369,30.4375,30.3369,30.4196,26037.9,0
+OUSA.US,D,20180821,000000,30.4196,30.4804,30.3907,30.4634,25132.7,0
+OUSA.US,D,20180822,000000,30.2591,30.3897,30.2591,30.2761,35461.4,0
+OUSA.US,D,20180823,000000,30.1715,30.3568,30.1715,30.2193,27853.1,0
+OUSA.US,D,20180824,000000,30.3817,30.3997,30.2761,30.3628,28571.6,0
+OUSA.US,D,20180827,000000,30.5172,30.5172,30.4196,30.4993,26969.1,0
+OUSA.US,D,20180828,000000,30.4196,30.5272,30.4196,30.4824,40617.2,0
+OUSA.US,D,20180829,000000,30.5272,30.6139,30.4714,30.5372,31185.7,0
+OUSA.US,D,20180830,000000,30.3817,30.5471,30.3717,30.4096,21260.4,0
+OUSA.US,D,20180831,000000,30.4295,30.4634,30.3139,30.4295,40521.9,0
+OUSA.US,D,20180904,000000,30.3997,30.4275,30.2851,30.3618,37697.1,0
+OUSA.US,D,20180905,000000,30.3518,30.603,30.3139,30.5671,29914.3,0
+OUSA.US,D,20180906,000000,30.5372,30.6916,30.5172,30.6528,19853.5,0
+OUSA.US,D,20180907,000000,30.7006,30.7006,30.4714,30.5571,28882.7,0
+OUSA.US,D,20180910,000000,30.575,30.7714,30.575,30.604,33119.3,0
+OUSA.US,D,20180911,000000,30.5671,30.7106,30.5671,30.6239,17912.8,0
+OUSA.US,D,20180912,000000,30.5272,30.7863,30.5272,30.7106,45550.3,0
+OUSA.US,D,20180913,000000,30.7734,30.8491,30.7484,30.8491,26910.9,0
+OUSA.US,D,20180914,000000,30.7544,30.8302,30.7365,30.8202,21869.5,0
+OUSA.US,D,20180917,000000,30.7196,30.9348,30.7196,30.8491,28026.7,0
+OUSA.US,D,20180918,000000,30.8401,31.0474,30.8401,30.9806,28845.6,0
+OUSA.US,D,20180919,000000,30.9796,31.0584,30.9248,30.9607,33222.7,0
+OUSA.US,D,20180920,000000,31.0294,31.1998,30.9796,31.17,29615.2,0
+OUSA.US,D,20180921,000000,31.2438,31.3204,31.2408,31.2776,33519.7,0
+OUSA.US,D,20180924,000000,31.2676,31.2676,31.0674,31.1132,26361,0
+OUSA.US,D,20180925,000000,31.1998,31.1998,30.9448,30.9538,52704,0
+OUSA.US,D,20180926,000000,31.0374,31.0982,30.867,30.867,28405,0
+OUSA.US,D,20180927,000000,30.887,31.0783,30.858,30.9049,21534.3,0
+OUSA.US,D,20180928,000000,30.7544,31.0175,30.7544,30.9538,38197.9,0
+OUSA.US,D,20181001,000000,31.0584,31.192,31.0584,31.0783,35058,0
+OUSA.US,D,20181002,000000,31.0783,31.3124,31.0783,31.2198,25130.7,0
+OUSA.US,D,20181003,000000,31.3324,31.3972,31.1102,31.182,57463.4,0
+OUSA.US,D,20181004,000000,31.1142,31.1142,30.871,31.0584,51159.6,0
+OUSA.US,D,20181005,000000,31.0185,31.1272,30.858,30.9438,40041.2,0
+OUSA.US,D,20181008,000000,30.897,31.1122,30.897,31.0684,33506.7,0
+OUSA.US,D,20181009,000000,31.0684,31.173,30.9627,31.0484,79181.4,0
+OUSA.US,D,20181010,000000,30.9986,30.9986,30.3498,30.3977,185456,0
+OUSA.US,D,20181011,000000,30.2263,30.3458,29.4719,29.5835,185096,0
+OUSA.US,D,20181012,000000,29.8865,29.9313,29.5077,29.8107,91367.5,0
+OUSA.US,D,20181015,000000,29.9223,30.0149,29.7847,29.8367,76127.9,0
+OUSA.US,D,20181016,000000,30.0269,30.2362,29.8367,30.2362,53111.4,0
+OUSA.US,D,20181017,000000,30.1405,30.2831,29.9453,30.2462,60157.7,0
+OUSA.US,D,20181018,000000,30.1585,30.3119,29.8665,29.9791,91023.3,0
+OUSA.US,D,20181019,000000,30.1784,30.2781,30.1097,30.1495,46818.6,0
+OUSA.US,D,20181022,000000,30.1495,30.2063,29.9233,29.9881,46572.8,0
+OUSA.US,D,20181023,000000,29.7749,30.0419,29.5635,29.9313,73896.2,0
+OUSA.US,D,20181024,000000,29.9223,29.9223,29.3254,29.3254,34496.1,0
+OUSA.US,D,20181025,000000,29.5257,29.8027,29.3084,29.6403,67661.6,0
+OUSA.US,D,20181026,000000,29.432,29.5327,29.131,29.2785,60995.6,0
+OUSA.US,D,20181029,000000,29.432,29.7649,29.0454,29.3453,50522.4,0
+OUSA.US,D,20181030,000000,29.4221,29.8675,29.4221,29.8675,97991.4,0
+OUSA.US,D,20181031,000000,30.0559,30.0559,29.7887,29.8277,35128.3,0
+OUSA.US,D,20181101,000000,29.8475,30.0369,29.8277,29.9721,38721.7,0
+OUSA.US,D,20181102,000000,30.1983,30.1983,29.7171,29.9433,36032.4,0
+OUSA.US,D,20181105,000000,29.9901,30.3737,29.9901,30.296,106067,0
+OUSA.US,D,20181106,000000,30.2861,30.4923,30.2283,30.4923,77530.7,0
+OUSA.US,D,20181107,000000,30.6946,30.9816,30.5711,30.9736,106239,0
+OUSA.US,D,20181108,000000,31.0036,31.0594,30.877,31.0036,52478.2,0
+OUSA.US,D,20181109,000000,30.881,31.0026,30.8242,30.9188,43586.5,0
+OUSA.US,D,20181112,000000,30.9388,30.9388,30.576,30.6159,40151.6,0
+OUSA.US,D,20181113,000000,30.6956,30.7136,30.4007,30.4565,101255,0
+OUSA.US,D,20181114,000000,30.6358,30.6358,30.2382,30.3329,6239969,0
+OUSA.US,D,20181115,000000,30.306,30.582,30.0847,30.5192,54084.7,0
+OUSA.US,D,20181116,000000,30.4834,30.7784,30.4834,30.7225,42866,0
+OUSA.US,D,20181119,000000,30.891,30.891,30.4475,30.596,44645.1,0
+OUSA.US,D,20181120,000000,30.1804,30.4654,30.01,30.0559,222853,0
+OUSA.US,D,20181121,000000,30.2581,30.2581,29.9901,30.0189,99636,0
+OUSA.US,D,20181123,000000,29.8037,29.9901,29.7171,29.8575,22407.3,0
+OUSA.US,D,20181126,000000,30.0279,30.1007,29.8885,30.0279,91788.9,0
+OUSA.US,D,20181127,000000,29.8775,30.2861,29.8775,30.2482,43260.4,0
+OUSA.US,D,20181128,000000,30.3239,30.7674,30.2771,30.7674,159846,0
+OUSA.US,D,20181129,000000,30.7036,30.9009,30.6358,30.7774,58659.5,0
+OUSA.US,D,20181130,000000,30.8342,31.1022,30.7225,31.0932,92762.3,0
+OUSA.US,D,20181203,000000,31.4052,31.4052,31.0254,31.2258,72149.1,0
+OUSA.US,D,20181204,000000,31.2258,31.3374,30.576,30.586,91022.3,0
+OUSA.US,D,20181206,000000,30.2571,30.586,29.8555,30.577,125027,0
+OUSA.US,D,20181207,000000,30.8052,30.8052,30.007,30.0827,92208.4,0
+OUSA.US,D,20181210,000000,30.0737,30.2571,29.5715,30.1784,175719,0
+OUSA.US,D,20181211,000000,30.6757,30.6757,30.0439,30.2472,286582,0
+OUSA.US,D,20181212,000000,30.2571,30.5661,30.2561,30.2851,219837,0
+OUSA.US,D,20181213,000000,30.3139,30.4814,30.2402,30.4196,102328,0
+OUSA.US,D,20181214,000000,30.2472,30.2472,29.7429,29.8267,85143,0
+OUSA.US,D,20181217,000000,29.6483,29.7529,28.9736,29.146,123040,0
+OUSA.US,D,20181218,000000,29.2656,29.3802,28.8928,29.0124,145986,0
+OUSA.US,D,20181219,000000,29.0782,29.3513,28.5002,28.6188,128183,0
+OUSA.US,D,20181220,000000,28.5372,28.583,27.9182,28.1923,6477194,0
+OUSA.US,D,20181221,000000,28.2022,28.7344,27.8983,27.9322,157392,0
+OUSA.US,D,20181224,000000,27.6442,27.7837,27.1211,27.1211,115062,0
+OUSA.US,D,20181226,000000,27.0741,28.0996,26.9237,28.0408,170269,0
+OUSA.US,D,20181227,000000,27.8335,28.4176,27.4549,28.4176,151001,0
+OUSA.US,D,20181228,000000,28.6208,28.7762,28.3288,28.4176,142415,0
+OUSA.US,D,20181231,000000,28.6118,28.6438,28.3667,28.6308,261677,0
+OUSA.US,D,20190102,000000,28.5391,28.583,28.2322,28.549,107037,0
+OUSA.US,D,20190103,000000,28.6408,28.6408,27.9641,28.003,140824,0
+OUSA.US,D,20190104,000000,28.299,28.7703,28.299,28.7284,75678.3,0
+OUSA.US,D,20190107,000000,28.862,29.0633,28.593,28.862,120858,0
+OUSA.US,D,20190108,000000,29.3274,29.3274,28.9596,29.1878,58920.4,0
+OUSA.US,D,20190109,000000,29.3861,29.3861,29.0444,29.1012,78725.8,0
+OUSA.US,D,20190110,000000,29.0444,29.2995,28.9188,29.2995,43190.1,0
+OUSA.US,D,20190111,000000,29.151,29.3094,29.0444,29.2696,51477.7,0
+OUSA.US,D,20190114,000000,29.0922,29.159,29.0444,29.1211,86140.4,0
+OUSA.US,D,20190115,000000,29.2158,29.3274,29.0822,29.2995,98949.7,0
+OUSA.US,D,20190116,000000,29.2357,29.2895,29.151,29.1878,77384.2,0
+OUSA.US,D,20190117,000000,29.1012,29.425,29.1012,29.4151,56710.8,0
+OUSA.US,D,20190118,000000,29.5585,29.7759,29.5387,29.7409,60564.1,0
+OUSA.US,D,20190122,000000,29.7599,29.7599,29.2397,29.4051,129811,0
+OUSA.US,D,20190123,000000,29.6363,29.6991,29.3573,29.6632,61871.6,0
+OUSA.US,D,20190124,000000,29.5785,29.6453,29.425,29.5486,45452.9,0
+OUSA.US,D,20190125,000000,29.6453,29.7798,29.5975,29.6731,74840.4,0
+OUSA.US,D,20190128,000000,29.5585,29.5585,29.3373,29.5585,43132.9,0
+OUSA.US,D,20190129,000000,29.5287,29.6632,29.5187,29.6163,66026,0
+OUSA.US,D,20190130,000000,29.7021,29.9841,29.6263,29.8635,51106.4,0
+OUSA.US,D,20190131,000000,29.8535,30.306,29.7957,30.2861,94010.6,0
+OUSA.US,D,20190201,000000,30.3149,30.4425,30.2432,30.3628,74229.3,0
+OUSA.US,D,20190204,000000,30.4305,30.4305,30.1585,30.4305,51745.7,0
+OUSA.US,D,20190205,000000,30.4565,30.578,30.4565,30.5302,63331.7,0
+OUSA.US,D,20190206,000000,30.4734,30.6378,30.4734,30.584,40067.3,0
+OUSA.US,D,20190207,000000,30.5202,30.5202,30.2233,30.4475,81148.2,0
+OUSA.US,D,20190208,000000,30.4206,30.4923,30.2681,30.4923,35387.2,0
+OUSA.US,D,20190211,000000,30.598,30.6179,30.4654,30.578,40879.1,0
+OUSA.US,D,20190212,000000,30.6578,30.895,30.6578,30.8282,56494.1,0
+OUSA.US,D,20190213,000000,30.9996,31.0195,30.885,30.9896,114757,0
+OUSA.US,D,20190214,000000,30.9328,31.0404,30.856,30.9328,99076.1,0
+OUSA.US,D,20190215,000000,31.1252,31.2806,31.1252,31.2796,69535.1,0
+OUSA.US,D,20190219,000000,31.2796,31.4201,31.2408,31.3544,53882,0
+OUSA.US,D,20190220,000000,31.3812,31.4859,31.3065,31.3912,33962.2,0
+OUSA.US,D,20190221,000000,31.3144,31.3802,31.2418,31.3144,28009.7,0
+OUSA.US,D,20190222,000000,31.447,31.6015,31.438,31.6015,48203.4,0
+OUSA.US,D,20190225,000000,31.6404,31.7819,31.5636,31.5816,103975,0
+OUSA.US,D,20190226,000000,31.5536,31.6802,31.5158,31.5636,28484.3,0
+OUSA.US,D,20190227,000000,31.5447,31.6304,31.4261,31.5636,71544,0
+OUSA.US,D,20190228,000000,31.6114,31.7071,31.5666,31.6404,49367.4,0
+OUSA.US,D,20190301,000000,31.7928,31.7928,31.5826,31.755,44732.4,0
+OUSA.US,D,20190304,000000,31.8417,31.8417,31.3722,31.6204,68777.5,0
+OUSA.US,D,20190305,000000,31.6404,31.6902,31.5826,31.6114,60244,0
+OUSA.US,D,20190306,000000,31.5736,31.5846,31.439,31.5158,38842.1,0
+OUSA.US,D,20190307,000000,31.4859,31.4859,31.2596,31.3294,39620.8,0
+OUSA.US,D,20190308,000000,31.182,31.2646,31.0444,31.2646,41181.2,0
+OUSA.US,D,20190311,000000,31.2976,31.5915,31.2976,31.5915,29093.4,0
+OUSA.US,D,20190312,000000,31.5826,31.7251,31.5826,31.6114,29021.2,0
+OUSA.US,D,20190313,000000,31.7161,31.8995,31.6982,31.7988,37336.9,0
+OUSA.US,D,20190314,000000,31.8128,31.8227,31.7091,31.7171,40367.4,0
+OUSA.US,D,20190315,000000,31.745,31.9702,31.745,31.9283,73178.7,0
+OUSA.US,D,20190318,000000,31.9094,31.9971,31.8237,31.9583,61740.2,0
+OUSA.US,D,20190319,000000,32.025,32.0729,31.7829,31.9283,37364,0
+OUSA.US,D,20190320,000000,31.8805,32.028,31.736,31.8805,34288.4,0
+OUSA.US,D,20190321,000000,31.745,32.2523,31.745,32.1755,76033.5,0
+OUSA.US,D,20190322,000000,32.0449,32.1496,31.8417,31.8705,40895.2,0
+OUSA.US,D,20190325,000000,31.7928,31.9094,31.6982,31.7928,46337,0
+OUSA.US,D,20190326,000000,31.9583,32.1466,31.8895,32.0828,35161.4,0
+OUSA.US,D,20190327,000000,32.1287,32.1565,31.8227,31.9871,26321.9,0
+OUSA.US,D,20190328,000000,32.0549,32.1197,31.9254,32.0729,37724.2,0
+OUSA.US,D,20190329,000000,32.1655,32.2622,32.1007,32.2343,35440.3,0
+OUSA.US,D,20190401,000000,32.4157,32.5043,32.3499,32.5043,47875.3,0
+OUSA.US,D,20190402,000000,32.4845,32.4845,32.3499,32.4445,81715.2,0
+OUSA.US,D,20190403,000000,32.4943,32.5323,32.319,32.3827,40842,0
+OUSA.US,D,20190404,000000,32.4067,32.5043,32.3399,32.5043,131738,0
+OUSA.US,D,20190405,000000,32.5691,32.6169,32.5053,32.5981,68895.9,0
+OUSA.US,D,20190408,000000,32.608,32.6668,32.5043,32.6668,38774.9,0
+OUSA.US,D,20190409,000000,32.6179,32.6179,32.4157,32.4645,37669,0
+OUSA.US,D,20190410,000000,32.5143,32.5403,32.4675,32.5403,27858.2,0
+OUSA.US,D,20190411,000000,32.608,32.608,32.4585,32.5981,36568.2,0
+OUSA.US,D,20190412,000000,32.7445,32.7635,32.608,32.7256,36498,0
+OUSA.US,D,20190415,000000,32.7545,32.7725,32.6867,32.7725,32809.3,0
+OUSA.US,D,20190416,000000,32.9369,32.9369,32.6967,32.7545,53143.5,0
+OUSA.US,D,20190417,000000,32.8501,32.8501,32.6179,32.6668,60080.4,0
+OUSA.US,D,20190418,000000,32.7256,32.7256,32.5223,32.6179,41774.2,0
+OUSA.US,D,20190422,000000,32.5223,32.6767,32.5223,32.6279,42492.7,0
+OUSA.US,D,20190423,000000,32.6668,32.8342,32.6329,32.7814,55659.2,0
+OUSA.US,D,20190424,000000,32.8113,32.898,32.7415,32.8013,53483.7,0
+OUSA.US,D,20190425,000000,32.5591,32.6229,32.4445,32.5981,47734.8,0
+OUSA.US,D,20190426,000000,32.5323,32.5323,32.4375,32.5323,57497.5,0
+OUSA.US,D,20190429,000000,32.5881,32.5971,32.4655,32.5043,39069.9,0
+OUSA.US,D,20190430,000000,32.5492,32.7355,32.4545,32.7355,51479.7,0
+OUSA.US,D,20190501,000000,32.6967,32.7445,32.4445,32.4645,30336.7,0
+OUSA.US,D,20190502,000000,32.3399,32.5033,31.9603,32.3499,54072.7,0
+OUSA.US,D,20190503,000000,32.4346,32.606,32.4287,32.5771,22363.2,0
+OUSA.US,D,20190506,000000,32.1645,32.4943,32.1097,32.4445,118395,0
+OUSA.US,D,20190507,000000,32.1745,32.2483,31.8008,32.024,55445.4,0
+OUSA.US,D,20190508,000000,32.0051,32.1555,31.9373,31.9473,133640,0
+OUSA.US,D,20190509,000000,31.7908,31.9293,31.5786,31.8496,50973,0
+OUSA.US,D,20190510,000000,31.7141,32.1456,31.5128,32.0629,59063.9,0
+OUSA.US,D,20190513,000000,31.6573,31.748,31.464,31.6184,72891.7,0
+OUSA.US,D,20190514,000000,31.733,31.9333,31.733,31.7709,83675.9,0
+OUSA.US,D,20190515,000000,31.6573,32.0051,31.6374,31.9303,56764,0
+OUSA.US,D,20190516,000000,32.0141,32.3689,32.0141,32.2523,90151.3,0
+OUSA.US,D,20190517,000000,31.9861,32.3111,31.9861,32.1945,31656.3,0
+OUSA.US,D,20190520,000000,32.1845,32.1945,31.9732,32.0908,28784.4,0
+OUSA.US,D,20190521,000000,32.1845,32.3011,32.1456,32.2622,31834.9,0
+OUSA.US,D,20190522,000000,32.2133,32.2721,32.1187,32.2333,28997.1,0
+OUSA.US,D,20190523,000000,32.1745,32.1745,31.8436,32.0629,35039,0
+OUSA.US,D,20190524,000000,32.1745,32.1745,31.9672,32.0629,22045.1,0
+OUSA.US,D,20190528,000000,32.0719,32.1097,31.5985,31.6274,207604,0
+OUSA.US,D,20190529,000000,31.5028,31.5028,31.2408,31.3942,41066.8,0
+OUSA.US,D,20190530,000000,31.445,31.5706,31.3782,31.465,29088.4,0
+OUSA.US,D,20190531,000000,31.1968,31.2746,31.0852,31.1192,48193.4,0
+OUSA.US,D,20190603,000000,31.168,31.4072,31.168,31.3394,34303.4,0
+OUSA.US,D,20190604,000000,31.6084,31.7918,31.5317,31.7908,41251.4,0
+OUSA.US,D,20190605,000000,31.8895,32.1057,31.8705,32.1007,72911.8,0
+OUSA.US,D,20190606,000000,32.1655,32.4267,32.1655,32.3709,153067,0
+OUSA.US,D,20190607,000000,32.5343,32.7475,32.5163,32.6001,92061.9,0
+OUSA.US,D,20190610,000000,32.7176,32.7176,32.5571,32.6001,148023,0
+OUSA.US,D,20190611,000000,32.7375,32.7695,32.5521,32.5901,60187.8,0
+OUSA.US,D,20190612,000000,32.6199,32.7037,32.5671,32.6199,67616.5,0
+OUSA.US,D,20190613,000000,32.7375,32.7535,32.6199,32.7077,34046.5,0
+OUSA.US,D,20190614,000000,32.7176,32.7565,32.6199,32.6997,94840.5,0
+OUSA.US,D,20190617,000000,32.6787,32.7405,32.6499,32.6817,27247,0
+OUSA.US,D,20190618,000000,32.8143,32.9847,32.8143,32.891,79171.4,0
+OUSA.US,D,20190619,000000,32.9109,32.9917,32.7844,32.9578,46758.4,0
+OUSA.US,D,20190620,000000,33.2169,33.3096,33.0335,33.3096,50914.8,0
+OUSA.US,D,20190621,000000,33.2358,33.3345,33.1681,33.188,150493,0
+OUSA.US,D,20190624,000000,33.2458,33.2548,33.188,33.199,34767,0
+OUSA.US,D,20190625,000000,33.2169,33.2169,32.9947,32.9947,59442.2,0
+OUSA.US,D,20190626,000000,33.0824,33.0824,32.8432,32.8721,73497.8,0
+OUSA.US,D,20190627,000000,32.8721,32.9099,32.7943,32.8243,48387.1,0
+OUSA.US,D,20190628,000000,32.9667,32.9667,32.7943,32.8721,133493,0
+OUSA.US,D,20190701,000000,33.178,33.178,32.901,33.0146,47052.4,0
+OUSA.US,D,20190702,000000,32.9947,33.198,32.9947,33.198,47655.5,0
+OUSA.US,D,20190703,000000,33.2956,33.5278,33.2757,33.5218,25383.6,0
+OUSA.US,D,20190705,000000,33.3255,33.459,33.1402,33.4102,44375.2,0
+OUSA.US,D,20190708,000000,33.3355,33.3734,33.2757,33.3444,40308.2,0
+OUSA.US,D,20190709,000000,33.2757,33.3056,33.2049,33.3056,35337,0
+OUSA.US,D,20190710,000000,33.4102,33.5458,33.3823,33.469,53651.2,0
+OUSA.US,D,20190711,000000,33.5557,33.5557,33.3156,33.4491,519173,0
+OUSA.US,D,20190712,000000,33.5656,33.5656,33.459,33.5656,66604,0
+OUSA.US,D,20190715,000000,33.6444,33.6714,33.5666,33.6244,42712.5,0
+OUSA.US,D,20190716,000000,33.6244,33.6244,33.5078,33.5278,59164.3,0
+OUSA.US,D,20190717,000000,33.5358,33.5646,33.3734,33.4092,86691.3,0
+OUSA.US,D,20190718,000000,33.5278,33.6026,33.3156,33.5278,65050.6,0
+OUSA.US,D,20190719,000000,33.6444,33.6444,33.4112,33.4182,57824.6,0
+OUSA.US,D,20190722,000000,33.4292,33.4292,33.2657,33.3355,42099.3,0
+OUSA.US,D,20190723,000000,33.459,33.5078,33.3255,33.459,46376.1,0
+OUSA.US,D,20190724,000000,33.5178,33.6046,33.4989,33.5846,27957.5,0
+OUSA.US,D,20190725,000000,33.5656,33.5846,33.4292,33.5278,43800.2,0
+OUSA.US,D,20190726,000000,33.6046,33.7002,33.5746,33.6912,30238.4,0
+OUSA.US,D,20190729,000000,33.6714,33.8298,33.6714,33.8138,83178.2,0
+OUSA.US,D,20190730,000000,33.738,33.8238,33.6254,33.6564,65852.4,0
+OUSA.US,D,20190731,000000,33.7112,33.7112,32.9478,33.2268,43678.8,0
+OUSA.US,D,20190801,000000,33.2846,33.5656,33.0036,33.0136,234721,0
+OUSA.US,D,20190802,000000,32.9568,33.0136,32.7734,32.899,165817,0
+OUSA.US,D,20190805,000000,32.5591,32.5791,31.8755,32.1067,121777,0
+OUSA.US,D,20190806,000000,32.4237,32.5143,32.1367,32.4933,53737.5,0
+OUSA.US,D,20190807,000000,32.2014,32.5931,31.9742,32.5103,73253.9,0
+OUSA.US,D,20190808,000000,32.5492,33.0325,32.5393,33.0226,65848.4,0
+OUSA.US,D,20190809,000000,32.9837,32.9837,32.6239,32.8501,25977.7,0
+OUSA.US,D,20190812,000000,32.8223,32.8223,32.4167,32.5492,194149,0
+OUSA.US,D,20190813,000000,32.4933,33.0196,32.4933,32.899,45793.1,0
+OUSA.US,D,20190814,000000,32.4933,32.6031,32.1257,32.1337,51365.3,0
+OUSA.US,D,20190815,000000,32.1625,32.2303,31.9244,32.1625,70823.5,0
+OUSA.US,D,20190816,000000,32.2592,32.6021,32.2592,32.5313,60724.7,0
+OUSA.US,D,20190819,000000,32.7824,33.0036,32.7824,32.9189,37879.8,0
+OUSA.US,D,20190820,000000,32.899,32.9568,32.7256,32.7256,29045.3,0
+OUSA.US,D,20190821,000000,32.9837,33.0226,32.9189,33.0136,63303.6,0
+OUSA.US,D,20190822,000000,33.0525,33.1431,32.8501,33.0425,28222.4,0
+OUSA.US,D,20190823,000000,32.9289,33.1093,32.1715,32.2981,62840,0
+OUSA.US,D,20190826,000000,32.5133,32.6997,32.3987,32.5492,59226.5,0
+OUSA.US,D,20190827,000000,32.7824,32.8322,32.5133,32.5681,82091.5,0
+OUSA.US,D,20190828,000000,32.4435,32.7635,32.3957,32.7445,27979.6,0
+OUSA.US,D,20190829,000000,32.9568,33.0515,32.8691,32.9747,39656.9,0
+OUSA.US,D,20190830,000000,33.1212,33.188,32.9379,32.9947,43021.5,0
+OUSA.US,D,20190903,000000,32.8023,32.9847,32.7734,32.9747,54218.2,0
+OUSA.US,D,20190904,000000,33.1681,33.2558,33.0634,33.2468,52002.5,0
+OUSA.US,D,20190905,000000,33.5088,33.6066,33.4312,33.4401,72704,0
+OUSA.US,D,20190906,000000,33.5378,33.6364,33.5088,33.5866,42709.4,0
+OUSA.US,D,20190909,000000,33.6644,33.6644,33.4989,33.5478,55236.7,0
+OUSA.US,D,20190910,000000,33.4989,33.5676,33.3644,33.5676,129144,0
+OUSA.US,D,20190911,000000,33.6264,33.778,33.5676,33.778,226580,0
+OUSA.US,D,20190912,000000,33.8656,33.9822,33.7899,33.8656,47825.1,0
+OUSA.US,D,20190913,000000,34.05,34.05,33.75,33.777,29790.8,0
+OUSA.US,D,20190916,000000,33.75,33.75,33.6234,33.6564,25167.9,0
+OUSA.US,D,20190917,000000,33.5866,33.7222,33.5866,33.7122,22879,0
+OUSA.US,D,20190918,000000,33.6932,33.75,33.5238,33.75,35484.5,0
+OUSA.US,D,20190919,000000,33.74,33.8566,33.6982,33.75,24540.7,0
+OUSA.US,D,20190920,000000,33.75,33.8556,33.6364,33.7092,36982.7,0
+OUSA.US,D,20190923,000000,33.5866,33.75,33.5766,33.6932,33685.3,0
+OUSA.US,D,20190924,000000,33.7312,33.8198,33.4401,33.5538,55223.7,0
+OUSA.US,D,20190925,000000,33.5577,33.6724,33.48,33.6644,35616,0
+OUSA.US,D,20190926,000000,33.6832,33.6932,33.471,33.5866,23339.6,0
+OUSA.US,D,20190927,000000,33.6832,33.742,33.4212,33.5766,70460.3,0
+OUSA.US,D,20190930,000000,33.5766,33.8288,33.5766,33.7252,13700.3,0
+OUSA.US,D,20191001,000000,33.77,33.8068,33.3245,33.3833,53388.3,0
+OUSA.US,D,20191002,000000,33.2268,33.2268,32.6589,32.7715,49078.4,0
+OUSA.US,D,20191003,000000,32.7525,33.0136,32.4993,32.9887,64419.4,0
+OUSA.US,D,20191004,000000,33.1302,33.4501,33.1302,33.4501,33338.1,0
+OUSA.US,D,20191007,000000,33.4112,33.5218,33.3325,33.3534,27763.8,0
+OUSA.US,D,20191008,000000,33.0814,33.171,32.892,32.9099,54399.8,0
+OUSA.US,D,20191009,000000,33.0624,33.177,32.9598,33.0525,60034.3,0
+OUSA.US,D,20191010,000000,33.0136,33.3534,33.0136,33.2548,39758.3,0
+OUSA.US,D,20191011,000000,33.5966,33.7988,33.5478,33.5966,59536.6,0
+OUSA.US,D,20191014,000000,33.5866,33.5966,33.5088,33.5288,47277.2,0
+OUSA.US,D,20191015,000000,33.6165,33.7899,33.6165,33.7312,82022.2,0
+OUSA.US,D,20191016,000000,33.6832,33.7312,33.6264,33.6584,29472.7,0
+OUSA.US,D,20191017,000000,33.6932,33.8278,33.6644,33.7122,51142.6,0
+OUSA.US,D,20191018,000000,33.6733,33.7262,33.6066,33.6564,22605,0
+OUSA.US,D,20191021,000000,33.74,33.8477,33.7212,33.8477,27092.5,0
+OUSA.US,D,20191022,000000,33.9454,34.0231,33.8418,33.8766,43019.5,0
+OUSA.US,D,20191023,000000,33.7899,33.9284,33.781,33.8966,51450.6,0
+OUSA.US,D,20191024,000000,34.0221,34.0221,33.7918,33.8626,32614.6,0
+OUSA.US,D,20191025,000000,33.8866,34.046,33.8218,33.9593,24905,0
+OUSA.US,D,20191028,000000,34.032,34.1387,33.9932,34.0221,153577,0
+OUSA.US,D,20191029,000000,34.041,34.2324,34.041,34.0799,33778.6,0
+OUSA.US,D,20191030,000000,34.1486,34.2084,33.9832,34.2084,44791.6,0
+OUSA.US,D,20191031,000000,34.1486,34.1806,33.9742,34.1188,31905.1,0
+OUSA.US,D,20191101,000000,34.2872,34.3619,34.2792,34.352,31064.2,0
+OUSA.US,D,20191104,000000,34.4895,34.5483,34.4038,34.4695,36372.6,0
+OUSA.US,D,20191105,000000,34.5084,34.5084,34.3898,34.4397,136045,0
+OUSA.US,D,20191106,000000,34.4995,34.5014,34.3838,34.4596,26138.2,0
+OUSA.US,D,20191107,000000,34.5881,34.6539,34.5084,34.5283,41426,0
+OUSA.US,D,20191108,000000,34.4895,34.5981,34.4287,34.5981,33803.7,0
+OUSA.US,D,20191111,000000,34.3898,34.5283,34.3898,34.5064,25162.9,0
+OUSA.US,D,20191112,000000,34.5383,34.6539,34.4496,34.4795,18328.2,0
+OUSA.US,D,20191113,000000,34.3799,34.626,34.3799,34.5682,48697.1,0
+OUSA.US,D,20191114,000000,34.4795,34.5533,34.3848,34.5184,32184.1,0
+OUSA.US,D,20191115,000000,34.6539,34.8103,34.5792,34.8103,27014.2,0
+OUSA.US,D,20191118,000000,34.7217,34.8483,34.7017,34.7805,60423.6,0
+OUSA.US,D,20191119,000000,34.8483,34.8483,34.6161,34.6739,77287.9,0
+OUSA.US,D,20191120,000000,34.636,34.636,34.3998,34.5583,42985.4,0
+OUSA.US,D,20191121,000000,34.5881,34.5881,34.4038,34.5283,42832.9,0
+OUSA.US,D,20191122,000000,34.6449,34.6449,34.5084,34.621,43024.5,0
+OUSA.US,D,20191125,000000,34.6838,34.7755,34.6838,34.7515,82318.2,0
+OUSA.US,D,20191126,000000,34.7805,34.9081,34.7515,34.8881,41718,0
+OUSA.US,D,20191127,000000,34.9847,35.0625,34.8881,35.0257,51064.3,0
+OUSA.US,D,20191129,000000,35.0325,35.0325,34.8681,34.8681,21372.8,0
+OUSA.US,D,20191202,000000,34.8781,34.9031,34.6599,34.6729,52627.7,0
+OUSA.US,D,20191203,000000,34.4586,34.4785,34.2463,34.4785,75885,0
+OUSA.US,D,20191204,000000,34.6071,34.7705,34.6071,34.7217,32888.5,0
+OUSA.US,D,20191205,000000,34.8004,34.8004,34.5782,34.7585,42729.5,0
+OUSA.US,D,20191206,000000,34.9549,35.1213,34.8641,35.0325,31550.9,0
+OUSA.US,D,20191209,000000,34.9459,35.0525,34.9459,34.9748,45733.9,0
+OUSA.US,D,20191210,000000,34.9549,35.0147,34.8483,34.9081,38554.1,0
+OUSA.US,D,20191211,000000,34.9081,35.5707,34.8483,34.9549,246011,0
+OUSA.US,D,20191212,000000,34.9947,35.5707,34.9748,35.1611,181308,0
+OUSA.US,D,20191213,000000,35.1413,35.2668,35.0525,35.1711,49300.2,0
+OUSA.US,D,20191216,000000,35.3445,35.4811,35.3445,35.4043,141981,0
+OUSA.US,D,20191217,000000,35.4531,35.5269,35.3844,35.3844,67766,0
+OUSA.US,D,20191218,000000,35.4432,35.4831,35.3844,35.4133,123502,0
+OUSA.US,D,20191219,000000,35.4133,35.5697,35.4133,35.5269,68807.6,0
+OUSA.US,D,20191220,000000,35.6863,35.8408,35.6863,35.7162,72894.7,0
+OUSA.US,D,20191223,000000,35.794,35.8587,35.7641,35.7641,47925.5,0
+OUSA.US,D,20191224,000000,35.8139,35.8139,35.7172,35.7551,18852.1,0
+OUSA.US,D,20191226,000000,35.7551,35.8607,35.7401,35.8328,70702.1,0
+OUSA.US,D,20191227,000000,35.9295,35.9594,35.8508,35.8707,84499.8,0
+OUSA.US,D,20191230,000000,35.8238,35.9195,35.6764,35.6764,78683.7,0
+OUSA.US,D,20191231,000000,35.6764,35.8328,35.6485,35.794,31168.6,0
+OUSA.US,D,20200102,000000,35.9694,35.9694,35.774,35.9594,190057,0
+OUSA.US,D,20200103,000000,35.7451,35.8826,35.6505,35.784,34871.4,0
+OUSA.US,D,20200106,000000,35.5787,35.8408,35.5408,35.8408,36592.3,0
+OUSA.US,D,20200107,000000,35.774,35.774,35.5986,35.6485,88395.2,0
+OUSA.US,D,20200108,000000,35.6764,35.9225,35.6544,35.8039,43547.3,0
+OUSA.US,D,20200109,000000,35.9096,36.0132,35.8687,35.9783,55403.3,0
+OUSA.US,D,20200110,000000,36.048,36.1058,35.9086,35.9494,27839.1,0
+OUSA.US,D,20200113,000000,35.9982,36.1468,35.9584,36.1468,45100.7,0
+OUSA.US,D,20200114,000000,36.1168,36.1666,36.0182,36.1168,43620.6,0
+OUSA.US,D,20200115,000000,36.1368,36.3918,36.1368,36.2932,42364.3,0
+OUSA.US,D,20200116,000000,36.4318,36.5404,36.4018,36.5184,37217.5,0
+OUSA.US,D,20200117,000000,36.5732,36.632,36.5364,36.5832,39430.1,0
+OUSA.US,D,20200121,000000,36.4886,36.5922,36.4218,36.4886,38784.9,0
+OUSA.US,D,20200122,000000,36.5534,36.6819,36.4995,36.5682,58125.7,0
+OUSA.US,D,20200123,000000,36.4318,36.5872,36.3162,36.5633,58770.9,0
+OUSA.US,D,20200124,000000,36.6819,36.6948,36.2135,36.362,38767.8,0
+OUSA.US,D,20200127,000000,35.8896,36.058,35.8328,35.9345,49401.6,0
+OUSA.US,D,20200128,000000,35.9694,36.1756,35.9594,36.058,70647.9,0
+OUSA.US,D,20200129,000000,36.1666,36.2135,35.9783,35.9783,39601.7,0
+OUSA.US,D,20200130,000000,35.767,36.0312,35.6315,36.0312,48384,0
+OUSA.US,D,20200131,000000,35.8836,35.8836,35.2099,35.3365,99625,0
+OUSA.US,D,20200203,000000,35.4641,35.6893,35.3754,35.4342,41841.5,0
+OUSA.US,D,20200204,000000,35.787,35.9863,35.787,35.8538,51234.9,0
+OUSA.US,D,20200205,000000,36.081,36.3898,35.9624,36.356,69711.7,0
+OUSA.US,D,20200206,000000,36.4826,36.4926,36.368,36.4726,44433.4,0
+OUSA.US,D,20200207,000000,36.346,36.375,36.1656,36.2264,49005.2,0
+OUSA.US,D,20200210,000000,36.2165,36.4058,36.1587,36.4058,74481.2,0
+OUSA.US,D,20200211,000000,36.5672,36.5672,36.4158,36.4726,46772.5,0
+OUSA.US,D,20200212,000000,36.636,36.636,36.4596,36.5672,37998.2,0
+OUSA.US,D,20200213,000000,36.366,36.5494,36.361,36.4058,51542,0
+OUSA.US,D,20200214,000000,36.4546,36.4926,36.3162,36.4447,24723.3,0
+OUSA.US,D,20200218,000000,36.366,36.372,36.1308,36.2564,56503.1,0
+OUSA.US,D,20200219,000000,36.2862,36.356,36.2664,36.2862,131991,0
+OUSA.US,D,20200220,000000,36.2076,36.343,35.9833,36.2723,52894.6,0
+OUSA.US,D,20200221,000000,36.1498,36.2076,35.9913,36.1098,88471.5,0
+OUSA.US,D,20200224,000000,35.2389,35.5817,35.1113,35.1313,133190,0
+OUSA.US,D,20200225,000000,35.1313,35.1443,34.028,34.1128,132717,0
+OUSA.US,D,20200226,000000,34.2224,34.619,33.9574,34.0052,96287.5,0
+OUSA.US,D,20200227,000000,33.4969,33.75,32.4297,32.4297,237374,0
+OUSA.US,D,20200228,000000,31.5397,32.0499,31.0314,32.0499,269051,0
+OUSA.US,D,20200302,000000,32.1855,33.5198,32.025,33.5069,131101,0
+OUSA.US,D,20200303,000000,33.5856,34.2722,32.4465,32.7345,380605,0
+OUSA.US,D,20200304,000000,33.3903,34.2523,33.2029,34.2124,235912,0
+OUSA.US,D,20200305,000000,33.3404,33.8228,33.0265,33.3315,99096.2,0
+OUSA.US,D,20200306,000000,32.2921,33.0863,32.2243,32.9877,72078.9,0
+OUSA.US,D,20200309,000000,30.7943,31.7829,30.5312,30.7186,145152,0
+OUSA.US,D,20200310,000000,31.6074,31.9921,30.4545,31.9921,117915,0
+OUSA.US,D,20200311,000000,31.2566,31.2866,30.1495,30.5033,250488,0
+OUSA.US,D,20200312,000000,28.3697,29.8267,27.4001,27.9491,340247,0
+OUSA.US,D,20200313,000000,29.0653,29.8865,27.8893,29.8565,194871,0
+OUSA.US,D,20200316,000000,27.126,28.9268,26.3158,26.837,150610,0
+OUSA.US,D,20200317,000000,27.1838,28.7713,26.5869,28.3896,212702,0
+OUSA.US,D,20200318,000000,26.7443,27.7648,25.7906,27.1349,203498,0
+OUSA.US,D,20200319,000000,26.7941,27.2625,26.2341,26.6556,142241,0
+OUSA.US,D,20200320,000000,26.9895,27.1759,25.0323,25.101,119932,0
+OUSA.US,D,20200323,000000,25.101,25.2276,23.8782,24.4065,240902,0
+OUSA.US,D,20200324,000000,25.8524,26.6178,25.4478,26.559,225232,0
+OUSA.US,D,20200325,000000,26.7742,27.9571,26.2988,26.9137,106632,0
+OUSA.US,D,20200326,000000,27.3013,28.8172,26.9536,28.7115,179691,0
+OUSA.US,D,20200327,000000,27.995,28.8291,27.7309,28.005,159034,0
+OUSA.US,D,20200330,000000,28.005,28.9866,28.005,28.9866,187820,0
+OUSA.US,D,20200331,000000,28.8192,29.0154,28.3488,28.4962,82076.4,0
+OUSA.US,D,20200401,000000,27.5535,27.8774,27.1887,27.4259,173419,0
+OUSA.US,D,20200402,000000,27.3173,28.289,27.3173,28.289,79322.9,0
+OUSA.US,D,20200403,000000,28.2312,28.4464,27.6043,27.9362,65369.7,0
+OUSA.US,D,20200406,000000,28.9566,29.7141,28.7224,29.5655,737118,0
+OUSA.US,D,20200407,000000,30.5471,30.5471,28.9955,29.4479,392028,0
+OUSA.US,D,20200408,000000,29.723,30.584,29.4958,30.4295,244079,0
+OUSA.US,D,20200409,000000,30.7524,31.2188,30.6588,30.7424,90814.6,0
+OUSA.US,D,20200413,000000,30.6468,30.7235,30.1465,30.3797,671967,0
+OUSA.US,D,20200414,000000,31.0684,31.3922,30.9686,31.3822,547146,0
+OUSA.US,D,20200415,000000,30.8012,30.8112,30.3219,30.6568,83621.7,0
+OUSA.US,D,20200416,000000,30.6856,30.7524,30.2831,30.6667,104790,0
+OUSA.US,D,20200417,000000,31.3234,31.5965,31.0264,31.5965,47540.1,0
+OUSA.US,D,20200420,000000,30.9398,31.449,30.8511,30.8511,97961.3,0
+OUSA.US,D,20200421,000000,30.1844,30.5073,30.01,30.1983,67484,0
+OUSA.US,D,20200422,000000,30.7335,30.8222,30.4565,30.6767,43278.4,0
+OUSA.US,D,20200423,000000,30.8999,31.2248,30.6856,30.6856,156464,0
+OUSA.US,D,20200424,000000,30.8312,31.2148,30.7335,31.175,82084.4,0
+OUSA.US,D,20200427,000000,31.3434,31.729,31.2048,31.6164,66436.4,0
+OUSA.US,D,20200428,000000,31.9722,32.0011,31.5676,31.5676,73055.2,0
+OUSA.US,D,20200429,000000,32.0111,32.2841,31.8765,32.0689,100859,0
+OUSA.US,D,20200430,000000,31.6942,31.7898,31.4211,31.6653,123050,0
+OUSA.US,D,20200501,000000,31.1272,31.2248,30.7614,30.8192,60432.7,0
+OUSA.US,D,20200504,000000,30.7046,30.9986,30.5272,30.9786,210984,0
+OUSA.US,D,20200505,000000,31.2248,31.4889,31.149,31.1948,120453,0
+OUSA.US,D,20200506,000000,31.3732,31.3732,30.7913,30.8112,82602.2,0
+OUSA.US,D,20200507,000000,31.137,31.2348,30.8999,30.8999,193951,0
+OUSA.US,D,20200508,000000,31.3822,31.6055,31.2946,31.5288,68283.8,0
+OUSA.US,D,20200511,000000,31.4022,31.742,31.3134,31.5965,65926.6,0
+OUSA.US,D,20200512,000000,31.7839,31.8516,31.0284,31.0584,76120.8,0
+OUSA.US,D,20200513,000000,31.0384,31.0384,30.2591,30.5272,92235.5,0
+OUSA.US,D,20200514,000000,30.2741,30.861,29.9871,30.8411,69960.6,0
+OUSA.US,D,20200515,000000,30.6568,30.9398,30.597,30.871,60699.6,0
+OUSA.US,D,20200518,000000,31.6354,31.9194,31.6015,31.8237,100280,0
+OUSA.US,D,20200519,000000,31.7739,31.7739,31.2946,31.3633,125004,0
+OUSA.US,D,20200520,000000,31.6254,31.8028,31.5726,31.6653,34406.8,0
+OUSA.US,D,20200521,000000,31.6065,31.744,31.4112,31.441,81270.6,0
+OUSA.US,D,20200522,000000,31.5088,31.5387,31.2846,31.5188,69049.4,0
+OUSA.US,D,20200526,000000,32.1665,32.1895,31.9034,31.9034,78674.7,0
+OUSA.US,D,20200527,000000,32.2353,32.4287,31.9573,32.4237,73337.2,0
+OUSA.US,D,20200528,000000,32.5013,32.6608,32.2841,32.3429,75395.3,0
+OUSA.US,D,20200529,000000,32.3229,32.5591,31.9034,32.4914,83745.2,0
+OUSA.US,D,20200601,000000,32.3629,32.5801,32.3289,32.4515,73961.4,0
+OUSA.US,D,20200602,000000,32.6179,32.7077,32.4307,32.7077,93555,0
+OUSA.US,D,20200603,000000,32.9319,33.2169,32.8701,33.0804,153192,0
+OUSA.US,D,20200604,000000,33.0006,33.1152,32.6907,32.9229,54929.7,0
+OUSA.US,D,20200605,000000,33.453,33.8348,33.3754,33.6006,117015,0
+OUSA.US,D,20200608,000000,33.746,33.8556,33.492,33.8158,80368.5,0
+OUSA.US,D,20200609,000000,33.5806,33.759,33.5318,33.6006,74687.9,0
+OUSA.US,D,20200610,000000,33.6694,33.8516,33.468,33.5806,64850.9,0
+OUSA.US,D,20200611,000000,32.8452,32.902,31.6244,31.6942,88696.3,0
+OUSA.US,D,20200612,000000,32.3729,32.4455,31.4112,32.03,94946.9,0
+OUSA.US,D,20200615,000000,31.4112,32.2353,31.2826,32.2253,56009.4,0
+OUSA.US,D,20200616,000000,33.1093,33.1093,32.5103,32.7575,26986.1,0
+OUSA.US,D,20200617,000000,32.8831,33.0206,32.7176,32.7715,50674,0
+OUSA.US,D,20200618,000000,32.6179,32.8023,32.5831,32.7545,16524,0
+OUSA.US,D,20200619,000000,33.177,33.187,32.4415,32.5691,48467.3,0
+OUSA.US,D,20200622,000000,32.3927,32.7675,32.2543,32.7077,52409.9,0
+OUSA.US,D,20200623,000000,32.9518,33.0993,32.8352,32.8352,46943.1,0
+OUSA.US,D,20200624,000000,32.5203,32.6678,31.9034,32.0011,59105.1,0
+OUSA.US,D,20200625,000000,32.0399,32.3827,31.754,32.3827,34560.3,0
+OUSA.US,D,20200626,000000,32.2543,32.2901,31.6992,31.754,32547.4,0
+OUSA.US,D,20200629,000000,31.7948,32.2074,31.7021,32.1785,45546.2,0
+OUSA.US,D,20200630,000000,32.1685,32.6837,32.1685,32.5423,41583.6,0
+OUSA.US,D,20200701,000000,32.5911,32.8861,32.5911,32.7007,48333.9,0
+OUSA.US,D,20200702,000000,33.0943,33.193,32.8293,32.8861,71856.1,0
+OUSA.US,D,20200706,000000,33.2797,33.3295,33.1421,33.2896,50794.4,0
+OUSA.US,D,20200707,000000,33.0644,33.2826,32.9548,32.9648,58022.3,0
+OUSA.US,D,20200708,000000,33.0345,33.2408,32.9349,33.2408,46549.7,0
+OUSA.US,D,20200709,000000,33.2996,33.2996,32.6807,33.0146,129572,0
+OUSA.US,D,20200710,000000,32.9448,33.2996,32.8571,33.2896,44403.3,0
+OUSA.US,D,20200713,000000,33.4381,33.7909,33.1232,33.1611,73319.2,0
+OUSA.US,D,20200714,000000,32.9448,33.6932,32.9448,33.6932,43987.9,0
+OUSA.US,D,20200715,000000,34.0082,34.1168,33.77,33.9692,58979.6,0
+OUSA.US,D,20200716,000000,33.8806,33.9623,33.751,33.9104,30307.6,0
+OUSA.US,D,20200717,000000,34.038,34.1826,33.8956,34.1158,23515.2,0
+OUSA.US,D,20200720,000000,34.1158,34.2752,33.9494,34.2154,75672.3,0
+OUSA.US,D,20200721,000000,34.3719,34.5094,34.2413,34.2652,46291.8,0
+OUSA.US,D,20200722,000000,34.2942,34.618,34.2942,34.5941,57907.9,0
+OUSA.US,D,20200723,000000,34.5493,34.6669,34.1357,34.2752,55828.8,0
+OUSA.US,D,20200724,000000,34.1656,34.2354,33.9204,34.0769,33503.7,0
+OUSA.US,D,20200727,000000,34.0868,34.2692,34.0181,34.2453,57531.6,0
+OUSA.US,D,20200728,000000,34.1955,34.2942,34.0719,34.0868,28743.2,0
+OUSA.US,D,20200729,000000,34.1955,34.4307,34.1068,34.4008,39893.7,0
+OUSA.US,D,20200730,000000,34.1258,34.2254,33.8308,34.2054,22807.7,0
+OUSA.US,D,20200731,000000,34.2453,34.347,33.8546,34.347,29760.7,0
+OUSA.US,D,20200803,000000,34.5393,34.6967,34.4755,34.5891,31426.5,0
+OUSA.US,D,20200804,000000,34.5194,34.7067,34.4905,34.7067,32167,0
+OUSA.US,D,20200805,000000,34.8353,34.9817,34.8283,34.9619,44377.2,0
+OUSA.US,D,20200806,000000,34.9619,35.2089,34.8622,35.2089,30859.5,0
+OUSA.US,D,20200807,000000,35.1093,35.2817,35.0845,35.2569,22047.1,0
+OUSA.US,D,20200810,000000,35.2867,35.4103,35.2429,35.3555,32300.5,0
+OUSA.US,D,20200811,000000,35.6126,35.6525,35.1631,35.2469,58835.1,0
+OUSA.US,D,20200812,000000,35.5039,35.8139,35.5039,35.7501,73669.4,0
+OUSA.US,D,20200813,000000,35.6325,35.7401,35.5677,35.6325,36615.4,0
+OUSA.US,D,20200814,000000,35.5538,35.7342,35.5039,35.5947,29478.8,0
+OUSA.US,D,20200817,000000,35.6913,35.8498,35.6823,35.781,43478.1,0
+OUSA.US,D,20200818,000000,35.779,35.8777,35.6255,35.7601,31563,0
+OUSA.US,D,20200819,000000,35.8558,35.8757,35.6176,35.6624,66476.5,0
+OUSA.US,D,20200820,000000,35.4342,35.7551,35.4113,35.7013,97504.7,0
+OUSA.US,D,20200821,000000,35.7401,35.9434,35.6544,35.9255,45506.1,0
+OUSA.US,D,20200824,000000,36.1338,36.1636,36.0342,36.1636,37732.3,0
+OUSA.US,D,20200825,000000,36.2812,36.351,36.1636,36.351,66222.7,0
+OUSA.US,D,20200826,000000,36.3908,36.5842,36.2284,36.5364,41418,0
+OUSA.US,D,20200827,000000,36.7228,36.8652,36.5544,36.6928,33916.1,0
+OUSA.US,D,20200828,000000,36.7915,36.931,36.6181,36.8912,56724.9,0
+OUSA.US,D,20200831,000000,36.8314,36.8961,36.7426,36.7426,49559.1,0
+OUSA.US,D,20200901,000000,36.8114,36.921,36.7018,36.921,81841.6,0
+OUSA.US,D,20200902,000000,37.1164,37.6355,37.0805,37.5001,38794.9,0
+OUSA.US,D,20200903,000000,37.4901,37.4901,35.9932,36.3112,64032.1,0
+OUSA.US,D,20200904,000000,36.381,36.4447,35.2967,36.0042,59606.8,0
+OUSA.US,D,20200908,000000,35.6225,35.7212,35.2668,35.2668,68602.9,0
+OUSA.US,D,20200909,000000,35.6724,36.3012,35.6684,36.0042,44703.3,0
+OUSA.US,D,20200910,000000,36.1537,36.2713,35.2937,35.3853,54090.8,0
+OUSA.US,D,20200911,000000,35.6325,35.794,35.3216,35.5927,52386.9,0
+OUSA.US,D,20200914,000000,35.9056,36.2115,35.79,36.0939,51849,0
+OUSA.US,D,20200915,000000,36.3212,36.4776,36.1537,36.2314,57018.9,0
+OUSA.US,D,20200916,000000,36.341,36.4986,36.084,36.084,40598.2,0
+OUSA.US,D,20200917,000000,35.6813,36.081,35.5548,35.8378,38963.5,0
+OUSA.US,D,20200918,000000,35.9654,35.9654,35.3685,35.5627,36211,0
+OUSA.US,D,20200921,000000,35.2469,35.2469,34.5991,35.0027,92724.2,0
+OUSA.US,D,20200922,000000,35.1691,35.3695,34.9718,35.3265,85148,0
+OUSA.US,D,20200923,000000,35.3365,35.4432,34.7117,34.7565,44000.9,0
+OUSA.US,D,20200924,000000,34.618,35.0705,34.5134,34.8063,46360.1,0
+OUSA.US,D,20200925,000000,34.6379,35.2887,34.6001,35.1491,61917.8,0
+OUSA.US,D,20200928,000000,35.4741,35.7252,35.4741,35.5438,91502,0
+OUSA.US,D,20200929,000000,35.6225,35.6624,35.3455,35.4342,32360.7,0
+OUSA.US,D,20200930,000000,35.5538,35.9664,35.5239,35.7312,46620,0
+OUSA.US,D,20201001,000000,35.9265,35.9265,35.5239,35.7212,96198.2,0
+OUSA.US,D,20201002,000000,35.2279,35.6684,35.1611,35.4441,82683.5,0
+OUSA.US,D,20201005,000000,35.789,35.9564,35.5927,35.9464,290096,0
+OUSA.US,D,20201006,000000,36.0451,36.1448,35.489,35.5627,163709,0
+OUSA.US,D,20201007,000000,35.8468,36.1646,35.8089,36.1188,149949,0
+OUSA.US,D,20201008,000000,36.2624,36.342,36.1348,36.2224,44366.2,0
+OUSA.US,D,20201009,000000,36.4318,36.6052,36.377,36.4995,59568.7,0
+OUSA.US,D,20201012,000000,36.7048,36.9938,36.664,36.8603,84810.8,0
+OUSA.US,D,20201013,000000,36.8034,36.8433,36.5563,36.6749,70748.3,0
+OUSA.US,D,20201014,000000,36.6749,36.8034,36.4318,36.4995,321765,0
+OUSA.US,D,20201015,000000,36.2224,36.4896,36.0949,36.4188,64701.4,0
+OUSA.US,D,20201016,000000,36.4995,36.8433,36.4995,36.5862,73885.1,0
+OUSA.US,D,20201019,000000,36.6052,36.8134,35.9414,35.9952,100214,0
+OUSA.US,D,20201020,000000,36.065,36.362,35.9464,36.065,63532.4,0
+OUSA.US,D,20201021,000000,36.0949,36.1218,35.8568,35.8767,48869.7,0
+OUSA.US,D,20201022,000000,35.8866,36.0252,35.7551,35.9554,109509,0
+OUSA.US,D,20201023,000000,36.1248,36.1248,35.8378,36.0152,52748.1,0
+OUSA.US,D,20201026,000000,35.8866,35.8866,35.1173,35.4143,92677,0
+OUSA.US,D,20201027,000000,35.3853,35.4441,35.1881,35.2099,192319,0
+OUSA.US,D,20201028,000000,34.4885,34.7954,34.064,34.1138,177551,0
+OUSA.US,D,20201029,000000,34.2334,34.4765,33.738,34.1736,66713.3,0
+OUSA.US,D,20201030,000000,33.8876,34.1138,33.5438,34.0052,101478,0
+OUSA.US,D,20201102,000000,34.3211,34.6459,34.1536,34.341,77436.4,0
+OUSA.US,D,20201103,000000,34.9031,35.2279,34.8004,34.9807,64060.2,0
+OUSA.US,D,20201104,000000,35.2369,36.0949,35.2369,35.5339,58940.5,0
+OUSA.US,D,20201105,000000,36.2026,36.2424,35.8548,35.9165,189210,0
+OUSA.US,D,20201106,000000,35.8328,36.1048,35.7989,35.9763,68954.1,0
+OUSA.US,D,20201109,000000,37.0805,37.5727,36.2125,36.2125,107388,0
+OUSA.US,D,20201110,000000,36.2424,36.6848,36.2424,36.5374,152121,0
+OUSA.US,D,20201111,000000,36.9629,36.9629,36.5862,36.7746,155874,0
+OUSA.US,D,20201112,000000,36.7746,36.7746,36.2822,36.4596,67101.7,0
+OUSA.US,D,20201113,000000,36.625,37.0476,36.625,36.9729,87402.8,0
+OUSA.US,D,20201116,000000,37.3565,37.3565,36.9828,37.1791,113012,0
+OUSA.US,D,20201117,000000,37.0805,37.1393,36.8912,36.9729,78665.6,0
+OUSA.US,D,20201118,000000,36.9729,37.0516,36.5962,36.6052,53956.3,0
+OUSA.US,D,20201119,000000,36.3918,36.6749,36.3918,36.6749,56570.3,0
+OUSA.US,D,20201120,000000,36.5762,36.7148,36.4596,36.4936,42263.9,0
+OUSA.US,D,20201123,000000,36.5474,36.7248,36.352,36.5563,76561.4,0
+OUSA.US,D,20201124,000000,36.6948,37.0127,36.6948,36.9828,109527,0
+OUSA.US,D,20201125,000000,37.0217,37.0217,36.8174,36.9131,39637.8,0
+OUSA.US,D,20201127,000000,37.0038,37.0805,36.9759,37.0207,11990.4,0
+OUSA.US,D,20201130,000000,37.0426,37.0426,36.7357,37.0227,44503.6,0
+OUSA.US,D,20201201,000000,37.3585,37.5349,37.219,37.2689,72213.3,0
+OUSA.US,D,20201202,000000,37.2987,37.3585,37.1602,37.2589,101707,0
+OUSA.US,D,20201203,000000,37.3485,37.3685,37.1204,37.219,162948,0
+OUSA.US,D,20201204,000000,37.3685,37.4951,37.3087,37.4951,66436.4,0
+OUSA.US,D,20201207,000000,37.3585,37.4283,37.2499,37.3964,52182.2,0
+OUSA.US,D,20201208,000000,37.3785,37.6315,37.3097,37.5698,37073,0
+OUSA.US,D,20201209,000000,37.7323,37.7323,37.4103,37.5847,42402.4,0
+OUSA.US,D,20201210,000000,37.5249,37.5249,37.2489,37.3386,51495.8,0
+OUSA.US,D,20201211,000000,37.0915,37.3875,37.0915,37.3485,42356.2,0
+OUSA.US,D,20201214,000000,37.4651,37.7123,37.1303,37.1503,60829,0
+OUSA.US,D,20201215,000000,37.2689,37.5349,37.2489,37.4751,90288.8,0
+OUSA.US,D,20201216,000000,37.4353,37.5649,37.4053,37.4651,36115.7,0
+OUSA.US,D,20201217,000000,37.6825,37.7323,37.5947,37.7123,147167,0
+OUSA.US,D,20201218,000000,37.8419,37.8419,37.4493,37.7023,44702.3,0
+OUSA.US,D,20201221,000000,37.2788,37.4651,36.8543,37.4353,86251.8,0
+OUSA.US,D,20201222,000000,37.3087,37.4243,37.22,37.2689,56648.6,0
+OUSA.US,D,20201223,000000,37.3187,37.4651,37.2589,37.2589,46844.7,0
+OUSA.US,D,20201224,000000,37.3585,37.4163,37.2808,37.4163,22323,0
+OUSA.US,D,20201228,000000,37.7123,37.7363,37.5609,37.6445,106701,0
+OUSA.US,D,20201229,000000,37.8419,37.8419,37.5299,37.6147,82138.6,0
+OUSA.US,D,20201230,000000,37.7521,37.7521,37.5649,37.5747,91125.7,0
+OUSA.US,D,20201231,000000,37.6247,37.9156,37.5081,37.8717,57692.2,0
+OUSA.US,D,20210104,000000,38.0392,38.0392,36.9968,37.4053,78070.6,0
+OUSA.US,D,20210105,000000,37.228,37.5169,37.1204,37.4552,72518.4,0
+OUSA.US,D,20210106,000000,37.1493,37.8817,37.1493,37.6635,160549,0
+OUSA.US,D,20210107,000000,37.6745,37.9305,37.5747,37.8717,310542,0
+OUSA.US,D,20210108,000000,37.9993,37.9993,37.6545,37.9704,67185,0
+OUSA.US,D,20210111,000000,37.7721,38.0491,37.7721,37.9405,59392.1,0
+OUSA.US,D,20210112,000000,37.8219,37.8907,37.6047,37.8618,54356.7,0
+OUSA.US,D,20210113,000000,37.8917,37.9734,37.7821,37.8817,188798,0
+OUSA.US,D,20210114,000000,37.8219,37.9405,37.6923,37.7123,46336,0
+OUSA.US,D,20210115,000000,37.5051,37.7821,37.4293,37.6745,56041.5,0
+OUSA.US,D,20210119,000000,37.7921,37.9305,37.7033,37.7921,92107,0
+OUSA.US,D,20210120,000000,38.0392,38.1169,37.7631,38.0491,60905.3,0
+OUSA.US,D,20210121,000000,38.1588,38.1588,37.9206,38.0392,58011.3,0
+OUSA.US,D,20210122,000000,37.9605,38.0791,37.8109,37.9107,47566.2,0
+OUSA.US,D,20210125,000000,37.8419,38.2185,37.8419,38.2185,77409.3,0
+OUSA.US,D,20210126,000000,38.3551,38.3551,38.1687,38.2564,74164.1,0
+OUSA.US,D,20210127,000000,38.0591,38.0591,37.3376,37.515,75349.2,0
+OUSA.US,D,20210128,000000,37.7422,38.1388,37.6047,37.7821,75321.1,0
+OUSA.US,D,20210129,000000,37.5449,37.5847,36.8922,37.0018,89557.2,0
+OUSA.US,D,20210201,000000,37.3327,37.4223,37.1054,37.2878,131322,0
+OUSA.US,D,20210202,000000,37.6047,37.7422,37.4951,37.5549,65439.9,0
+OUSA.US,D,20210203,000000,37.5449,37.5837,37.3376,37.4751,79919,0
+OUSA.US,D,20210204,000000,37.4153,37.8119,37.4153,37.8119,76444,0
+OUSA.US,D,20210205,000000,38.0392,38.0481,37.9206,37.9704,71942.4,0
+OUSA.US,D,20210208,000000,38.1687,38.1687,37.9405,38.089,66169.5,0
+OUSA.US,D,20210209,000000,38.0691,38.1936,38.0491,38.1289,62330.2,0
+OUSA.US,D,20210210,000000,38.2953,38.2953,37.9405,38.0193,46395.2,0
+OUSA.US,D,20210211,000000,38.2385,38.2475,37.9385,38.0591,50612.7,0
+OUSA.US,D,20210212,000000,38.0491,38.1488,37.9903,38.1488,54824.3,0
+OUSA.US,D,20210216,000000,38.2863,38.2863,37.9107,37.9505,73026.1,0
+OUSA.US,D,20210217,000000,37.8817,38.1588,37.8119,38.1388,59684.1,0
+OUSA.US,D,20210218,000000,38.0093,38.1139,37.8419,38.0591,38197.9,0
+OUSA.US,D,20210219,000000,38.0791,38.1289,37.7442,37.7821,56205.1,0
+OUSA.US,D,20210222,000000,37.6825,37.7113,37.4453,37.6247,72486.3,0
+OUSA.US,D,20210223,000000,37.6545,37.6973,37.3177,37.6147,68036.9,0
+OUSA.US,D,20210224,000000,37.3865,37.8618,37.3775,37.802,60903.3,0
+OUSA.US,D,20210225,000000,37.5549,37.7373,37.1742,37.2679,59483.4,0
+OUSA.US,D,20210226,000000,37.2977,37.3177,36.942,36.942,65905.6,0
+OUSA.US,D,20210301,000000,37.3865,37.7023,37.3426,37.515,94160.1,0
+OUSA.US,D,20210302,000000,37.7023,37.7023,37.3277,37.3775,56330.5,0
+OUSA.US,D,20210303,000000,37.2081,37.3227,37.0905,37.0905,59752.3,0
+OUSA.US,D,20210304,000000,37.1393,37.233,36.349,36.5524,71099.5,0
+OUSA.US,D,20210305,000000,36.7536,37.5199,36.6938,37.4253,76941.7,0
+OUSA.US,D,20210308,000000,37.3475,38.0491,37.3475,37.6047,84316.1,0
+OUSA.US,D,20210309,000000,37.8618,38.1289,37.7721,37.7921,76857.4,0
+OUSA.US,D,20210310,000000,38.0292,38.2185,37.8867,38.099,65876.5,0
+OUSA.US,D,20210311,000000,38.3152,38.4049,38.091,38.1837,42238.8,0
+OUSA.US,D,20210312,000000,38.2086,38.3352,38.1478,38.3053,63380.8,0
+OUSA.US,D,20210315,000000,38.385,38.5644,38.2086,38.5544,49614.3,0
+OUSA.US,D,20210316,000000,38.662,38.7338,38.5952,38.672,90653,0
+OUSA.US,D,20210317,000000,38.682,38.7118,38.4727,38.6232,70549.6,0
+OUSA.US,D,20210318,000000,38.5644,38.6979,38.4448,38.4747,44623.1,0
+OUSA.US,D,20210319,000000,38.4747,38.5344,38.2664,38.385,35012.9,0
+OUSA.US,D,20210322,000000,38.4547,38.7606,38.2873,38.7318,31236.8,0
+OUSA.US,D,20210323,000000,38.7616,38.9042,38.5942,38.652,85910.6,0
+OUSA.US,D,20210324,000000,38.7916,38.959,38.7118,38.7118,42932.2,0
+OUSA.US,D,20210325,000000,38.6032,38.969,38.5743,38.929,35773.5,0
+OUSA.US,D,20210326,000000,39.1374,39.6665,38.969,39.6615,96519.3,0
+OUSA.US,D,20210329,000000,39.6117,39.9297,39.5519,39.8599,55305.9,0
+OUSA.US,D,20210330,000000,39.6516,39.7263,39.4543,39.4573,31068.2,0
+OUSA.US,D,20210331,000000,39.4533,39.6915,39.4533,39.532,35220.6,0
+OUSA.US,D,20210401,000000,39.6615,39.7064,39.4931,39.6715,147078,0
+OUSA.US,D,20210405,000000,39.8699,40.2555,39.8061,40.1957,60556.1,0
+OUSA.US,D,20210406,000000,40.2755,40.2755,40.0482,40.0771,89311.4,0
+OUSA.US,D,20210407,000000,40.1659,40.1659,39.9984,40.0691,375162,0
+OUSA.US,D,20210408,000000,40.2157,40.2157,40.0871,40.1629,48959,0
+OUSA.US,D,20210409,000000,40.1169,40.4737,40.1169,40.4737,30192.2,0
+OUSA.US,D,20210412,000000,40.5037,40.5116,40.3751,40.4757,39316.7,0
+OUSA.US,D,20210413,000000,40.4837,40.5136,40.3353,40.4737,36740.8,0
+OUSA.US,D,20210414,000000,40.4837,40.4937,40.3551,40.3651,36019.3,0
+OUSA.US,D,20210415,000000,40.4439,40.8205,40.4439,40.7817,37509.5,0
+OUSA.US,D,20210416,000000,40.8305,41.1574,40.8305,41.0976,49154.7,0
+OUSA.US,D,20210419,000000,41.1175,41.1175,40.9292,40.9591,30560.5,0
+OUSA.US,D,20210420,000000,40.9192,41.0677,40.9192,41.0089,43620.6,0
+OUSA.US,D,20210421,000000,41.1275,41.265,41.0677,41.257,54370.7,0
+OUSA.US,D,20210422,000000,41.1076,41.1733,40.7717,40.8494,411252,0
+OUSA.US,D,20210423,000000,40.8494,41.1175,40.7418,41.0089,34119.8,0
+OUSA.US,D,20210426,000000,41.0677,41.0677,40.7029,40.7329,61134.1,0
+OUSA.US,D,20210427,000000,40.9092,40.9092,40.6232,40.7428,53764.6,0
+OUSA.US,D,20210428,000000,40.6232,40.6232,40.4737,40.4737,34744.9,0
+OUSA.US,D,20210429,000000,40.6232,40.7817,40.4837,40.7617,30828.4,0
+OUSA.US,D,20210430,000000,40.7029,40.7029,40.5285,40.6342,107965,0
+OUSA.US,D,20210503,000000,40.9591,41.1225,40.8694,41.0577,43691.8,0
+OUSA.US,D,20210504,000000,41.0288,41.0876,40.8753,41.0876,43284.4,0
+OUSA.US,D,20210505,000000,41.0776,41.247,41.0776,41.1374,168765,0
+OUSA.US,D,20210506,000000,41.1872,41.4822,41.0876,41.4822,57118.2,0
+OUSA.US,D,20210507,000000,41.6038,41.7612,41.54,41.7014,27263.1,0
+OUSA.US,D,20210510,000000,41.7014,42.1091,41.7014,41.7662,67959.6,0
+OUSA.US,D,20210511,000000,41.6138,41.8012,41.0876,41.277,77880.9,0
+OUSA.US,D,20210512,000000,40.9292,41.0876,40.5136,40.5635,79831.6,0
+OUSA.US,D,20210513,000000,40.5037,41.3068,40.5037,41.1674,36870.3,0
+OUSA.US,D,20210514,000000,41.4454,41.544,41.3418,41.4554,45538.2,0
+OUSA.US,D,20210517,000000,41.4653,41.4653,41.2002,41.257,43546.3,0
+OUSA.US,D,20210518,000000,41.3268,41.3268,41.0089,41.0089,26159.3,0
+OUSA.US,D,20210519,000000,40.6232,40.8694,40.4239,40.8694,58007.3,0
+OUSA.US,D,20210520,000000,40.9192,41.3556,40.9192,41.2172,29366.4,0
+OUSA.US,D,20210521,000000,41.4454,41.5142,41.1773,41.1773,41457.1,0
+OUSA.US,D,20210524,000000,41.277,41.5052,41.277,41.3796,26484.4,0
+OUSA.US,D,20210525,000000,41.3467,41.4254,41.2272,41.247,27760.8,0
+OUSA.US,D,20210526,000000,41.3756,41.3756,41.1574,41.1872,33463.5,0
+OUSA.US,D,20210527,000000,41.4154,41.4154,41.1175,41.1175,54782.1,0
+OUSA.US,D,20210528,000000,41.3268,41.3268,41.1773,41.1773,44610,0
+OUSA.US,D,20210601,000000,41.4554,41.4554,40.8694,40.9092,42362.2,0
+OUSA.US,D,20210602,000000,41.0478,41.1076,40.9242,41.0478,41061.8,0
+OUSA.US,D,20210603,000000,40.969,41.1145,40.8106,41.0836,24721.3,0
+OUSA.US,D,20210604,000000,41.3168,41.3956,41.2371,41.3646,34999.8,0
+OUSA.US,D,20210607,000000,41.4554,41.4554,41.2172,41.3168,36084.6,0
+OUSA.US,D,20210608,000000,41.277,41.3198,41.0478,41.1972,44651.2,0
+OUSA.US,D,20210609,000000,41.2072,41.3576,41.2072,41.2371,51999.5,0
+OUSA.US,D,20210610,000000,41.2072,41.569,41.2072,41.5241,24488.5,0
+OUSA.US,D,20210611,000000,41.6138,41.6138,41.3318,41.5142,26070,0
+OUSA.US,D,20210614,000000,41.3956,41.4952,41.262,41.4752,53771.7,0
+OUSA.US,D,20210615,000000,41.6138,41.6138,41.3856,41.4653,117119,0
+OUSA.US,D,20210616,000000,41.544,41.544,41.0188,41.1225,43438,0
+OUSA.US,D,20210617,000000,40.969,41.2212,40.9292,41.1474,68418.2,0
+OUSA.US,D,20210618,000000,40.979,40.979,40.5635,40.5684,30934.8,0
+OUSA.US,D,20210621,000000,40.683,41.1474,40.683,41.1374,42959.3,0
+OUSA.US,D,20210622,000000,41.2272,41.3418,41.1574,41.287,22411.3,0
+OUSA.US,D,20210623,000000,41.1773,41.2272,40.9989,40.9989,114506,0
+OUSA.US,D,20210624,000000,41.1972,41.3118,41.1753,41.2969,51555,0
+OUSA.US,D,20210625,000000,41.3856,41.5222,41.3198,41.5052,39732.2,0
+OUSA.US,D,20210628,000000,41.6138,41.6138,41.4702,41.534,18299.1,0
+OUSA.US,D,20210629,000000,41.534,41.5938,41.4653,41.5052,25805.1,0
+OUSA.US,D,20210630,000000,41.4154,41.6626,41.4154,41.6338,53297,0
+OUSA.US,D,20210701,000000,41.7414,41.861,41.7014,41.841,27087.5,0
+OUSA.US,D,20210702,000000,41.8709,42.2376,41.8709,42.1988,41415,0
+OUSA.US,D,20210706,000000,42.3163,42.3163,41.7822,42.0493,51815.9,0
+OUSA.US,D,20210707,000000,42.129,42.3891,42.0702,42.3761,32104.8,0
+OUSA.US,D,20210708,000000,42.0891,42.144,41.8808,42.0891,55715.4,0
+OUSA.US,D,20210709,000000,42.3263,42.4559,42.129,42.4061,46142.3,0
+OUSA.US,D,20210712,000000,42.4559,42.4957,42.3512,42.3961,34177,0
+OUSA.US,D,20210713,000000,42.2865,42.5356,42.2865,42.3662,66346.1,0
+OUSA.US,D,20210714,000000,42.5545,42.6571,42.4509,42.6033,27604.3,0
+OUSA.US,D,20210715,000000,42.6433,42.6433,42.4629,42.6273,31567,0
+OUSA.US,D,20210716,000000,42.8226,42.8226,42.5455,42.5595,28812.5,0
+OUSA.US,D,20210719,000000,42.129,42.3662,41.7812,42.0891,71192.8,0
+OUSA.US,D,20210720,000000,42.2287,42.6183,42.136,42.5057,178411,0
+OUSA.US,D,20210721,000000,42.5356,42.6931,42.5356,42.6931,49630.3,0
+OUSA.US,D,20210722,000000,42.7429,42.7927,42.6233,42.7629,53214.7,0
+OUSA.US,D,20210723,000000,42.7927,43.1644,42.7927,43.1295,45920.5,0
+OUSA.US,D,20210726,000000,42.9601,43.1295,42.8913,43.0947,39183.3,0
+OUSA.US,D,20210727,000000,43.0697,43.0697,42.8615,43.0597,47583.3,0
+OUSA.US,D,20210728,000000,43.1195,43.1195,42.8435,42.8863,38312.3,0
+OUSA.US,D,20210729,000000,42.9701,43.1295,42.9701,43.0498,21596.5,0
+OUSA.US,D,20210730,000000,42.9113,43.1295,42.9113,43.0399,20674.3,0
+OUSA.US,D,20210802,000000,43.289,43.289,42.9921,43.0199,43362.7,0
+OUSA.US,D,20210803,000000,43.1395,43.3996,43.0209,43.3996,33093.2,0
+OUSA.US,D,20210804,000000,43.3687,43.3687,43.0697,43.0897,32814.3,0
+OUSA.US,D,20210805,000000,43.2989,43.2989,43.0947,43.1993,31223.8,0
+OUSA.US,D,20210806,000000,43.1595,43.279,43.1445,43.2093,28609.8,0
+OUSA.US,D,20210809,000000,43.289,43.289,43.0997,43.1365,34718.9,0
+OUSA.US,D,20210810,000000,43.2391,43.3189,43.1295,43.3189,32328.6,0
+OUSA.US,D,20210811,000000,43.566,43.566,43.3687,43.3787,39405,0
+OUSA.US,D,20210812,000000,43.4863,43.4913,43.3647,43.4863,29323.2,0
+OUSA.US,D,20210813,000000,43.4963,43.7046,43.4963,43.7046,25004.3,0
+OUSA.US,D,20210816,000000,43.566,44.0822,43.566,44.0822,43190.1,0
+OUSA.US,D,20210817,000000,43.9437,43.9437,43.6856,43.9437,30539.4,0
+OUSA.US,D,20210818,000000,43.9138,44.0035,43.4963,43.4963,35557.7,0
+OUSA.US,D,20210819,000000,43.2491,43.7644,43.2491,43.6358,41770.2,0
+OUSA.US,D,20210820,000000,43.6358,44.0224,43.6358,43.9487,25998.7,0
+OUSA.US,D,20210823,000000,44.132,44.2008,44.0035,44.0035,48438.2,0
+OUSA.US,D,20210824,000000,43.9238,43.9238,43.7644,43.7743,46846.7,0
+OUSA.US,D,20210825,000000,43.6846,43.8042,43.6358,43.7145,34254.2,0
+OUSA.US,D,20210826,000000,43.6059,43.6557,43.4763,43.5192,48216.5,0
+OUSA.US,D,20210827,000000,43.6557,43.6657,43.5262,43.6258,27033.3,0
+OUSA.US,D,20210830,000000,43.5062,43.854,43.5062,43.7842,35393.2,0
+OUSA.US,D,20210831,000000,43.7145,43.8042,43.6358,43.7046,19041.7,0
+OUSA.US,D,20210901,000000,43.844,43.844,43.5939,43.7046,32780.2,0
+OUSA.US,D,20210902,000000,43.9038,43.9536,43.7942,43.9536,54702.9,0
+OUSA.US,D,20210903,000000,43.9836,44.0234,43.8341,43.9437,26966.1,0
+OUSA.US,D,20210907,000000,43.9836,43.9836,43.4684,43.4963,29813.9,0
+OUSA.US,D,20210908,000000,43.3289,43.5949,43.3289,43.576,29984.5,0
+OUSA.US,D,20210909,000000,43.6358,43.6358,43.2133,43.2292,51897.2,0
+OUSA.US,D,20210910,000000,43.2591,43.4295,43.0069,43.0069,27229,0
+OUSA.US,D,20210913,000000,43.1694,43.3189,42.8963,43.0897,53678.3,0
+OUSA.US,D,20210914,000000,43.1295,43.1993,42.7787,42.8525,93792.9,0
+OUSA.US,D,20210915,000000,42.9601,43.1893,42.8097,43.0797,122216,0
+OUSA.US,D,20210916,000000,42.9999,43.1195,42.7011,42.9601,28861.6,0
+OUSA.US,D,20210917,000000,42.8425,42.8425,42.6333,42.6532,45042.5,0
+OUSA.US,D,20210920,000000,42.1778,42.4041,41.7792,42.1778,130097,0
+OUSA.US,D,20210921,000000,42.2556,42.5445,42.0981,42.1778,76428.9,0
+OUSA.US,D,20210922,000000,42.2755,42.5247,42.2117,42.3153,33080.2,0
+OUSA.US,D,20210923,000000,42.5445,42.8315,42.5336,42.6532,78346.5,0
+OUSA.US,D,20210924,000000,42.6333,42.7229,42.5934,42.6831,28227.4,0
+OUSA.US,D,20210927,000000,42.6831,42.6831,42.414,42.4449,59592.8,0
+OUSA.US,D,20210928,000000,42.3153,42.3153,41.6506,41.7742,91035.3,0
+OUSA.US,D,20210929,000000,41.8689,42.133,41.8669,41.9486,30721,0
+OUSA.US,D,20210930,000000,41.9686,42.0772,41.3138,41.3138,77748.5,0
+OUSA.US,D,20211001,000000,41.552,41.8012,41.0846,41.6018,46909,0
+OUSA.US,D,20211004,000000,41.4932,41.6506,41.0517,41.254,40048.3,0
+OUSA.US,D,20211005,000000,41.4434,41.849,41.3388,41.6407,38171.8,0
+OUSA.US,D,20211006,000000,41.264,41.7892,41.1753,41.7892,42409.4,0
+OUSA.US,D,20211007,000000,42.118,42.3941,42.118,42.1479,34952.7,0
+OUSA.US,D,20211008,000000,42.0483,42.1579,42.0104,42.0383,21358.7,0
+OUSA.US,D,20211011,000000,41.9386,42.2466,41.8091,41.8091,22039.1,0
+OUSA.US,D,20211012,000000,41.9785,41.9785,41.553,41.6407,38768.8,0
+OUSA.US,D,20211013,000000,41.7792,41.839,41.4832,41.7842,26622.9,0
+OUSA.US,D,20211014,000000,42.1878,42.4449,41.9586,42.4449,29170.7,0
+OUSA.US,D,20211015,000000,42.5346,42.7589,42.5346,42.6731,45324.5,0
+OUSA.US,D,20211018,000000,42.5735,42.6941,42.3552,42.6033,102364,0
+OUSA.US,D,20211019,000000,42.8615,42.9601,42.6741,42.9601,47624.4,0
+OUSA.US,D,20211020,000000,43.1595,43.2681,43.0887,43.1993,22266.8,0
+OUSA.US,D,20211021,000000,43.3089,43.3627,43.1395,43.3627,27836.1,0
+OUSA.US,D,20211022,000000,43.3189,43.586,43.3189,43.5262,27924.4,0
+OUSA.US,D,20211025,000000,43.4574,43.6657,43.3976,43.586,23467,0
+OUSA.US,D,20211026,000000,43.6756,43.7245,43.576,43.6557,43631.6,0
+OUSA.US,D,20211027,000000,43.576,43.6308,43.3189,43.3189,44183.5,0
+OUSA.US,D,20211028,000000,43.279,43.586,43.279,43.5561,34441.9,0
+OUSA.US,D,20211029,000000,43.2989,43.6657,43.2989,43.6657,19997,0
+OUSA.US,D,20211101,000000,43.7852,43.7852,43.4474,43.5461,38144.7,0
+OUSA.US,D,20211102,000000,43.5461,43.9447,43.5461,43.865,33937.2,0
+OUSA.US,D,20211103,000000,43.865,44.0643,43.7424,44.0643,25287.3,0
+OUSA.US,D,20211104,000000,44.1132,44.122,43.9746,44.1022,15806.5,0
+OUSA.US,D,20211105,000000,44.2228,44.4101,44.0832,44.2626,28343.8,0
+OUSA.US,D,20211108,000000,44.3812,44.3812,44.0344,44.173,22418.4,0
+OUSA.US,D,20211109,000000,44.2228,44.2228,44.0643,44.173,20787.7,0
+OUSA.US,D,20211110,000000,44.0444,44.2716,44.0444,44.153,43272.4,0
+OUSA.US,D,20211111,000000,44.133,44.17,44.0244,44.0444,53341.2,0
+OUSA.US,D,20211112,000000,44.133,44.3812,44.1172,44.2955,62268,0
+OUSA.US,D,20211115,000000,44.421,44.44,44.2328,44.2526,22530.8,0
+OUSA.US,D,20211116,000000,44.451,44.6542,44.427,44.5028,24397.2,0
+OUSA.US,D,20211117,000000,44.3712,44.5656,44.3712,44.4908,28479.3,0
+OUSA.US,D,20211118,000000,44.3414,44.4808,44.2716,44.4609,24274.8,0
+OUSA.US,D,20211119,000000,44.6503,44.6503,44.3812,44.3912,23890.5,0
+OUSA.US,D,20211122,000000,44.5406,44.8087,44.4012,44.4012,32025.6,0
+OUSA.US,D,20211123,000000,44.446,44.5805,44.3014,44.5506,124050,0
+OUSA.US,D,20211124,000000,44.5307,44.5805,44.3662,44.5706,105329,0
+OUSA.US,D,20211126,000000,44.0244,44.3762,43.875,43.9846,50407,0
+OUSA.US,D,20211129,000000,44.2426,44.3712,44.0932,44.173,43322.6,0
+OUSA.US,D,20211130,000000,43.8949,44.0144,43.3289,43.3388,41296.6,0
+OUSA.US,D,20211201,000000,43.845,44.2028,43.2292,43.2391,30586.6,0
+OUSA.US,D,20211202,000000,43.3587,43.8849,43.3189,43.7255,25246.1,0
+OUSA.US,D,20211203,000000,43.9546,43.9546,43.5361,43.845,36129.7,0
+OUSA.US,D,20211206,000000,43.9746,44.4101,43.9746,44.3014,22024,0
+OUSA.US,D,20211207,000000,44.6802,44.734,44.4908,44.6204,18012.2,0
+OUSA.US,D,20211208,000000,44.5805,44.719,44.3712,44.6204,29318.2,0
+OUSA.US,D,20211209,000000,44.6004,44.7689,44.441,44.6204,101122,0
+OUSA.US,D,20211210,000000,44.729,45.1765,44.729,45.1765,129466,0
+OUSA.US,D,20211213,000000,45.1765,45.305,45.0579,45.1366,53998.4,0
+OUSA.US,D,20211214,000000,44.8187,45.1037,44.7689,44.9383,72966.9,0
+OUSA.US,D,20211215,000000,45.0579,45.6439,45.0279,45.6439,65863.4,0
+OUSA.US,D,20211216,000000,45.883,45.9199,45.6439,45.7435,137542,0
+OUSA.US,D,20211217,000000,45.6239,45.6239,45.0678,45.1465,46490.5,0
+OUSA.US,D,20211220,000000,44.6403,44.8187,44.5008,44.8187,72224.4,0
+OUSA.US,D,20211221,000000,45.1465,45.1465,44.719,45.0877,258326,0
+OUSA.US,D,20211222,000000,45.1366,45.4745,45.017,45.4745,119523,0
+OUSA.US,D,20211223,000000,45.6737,45.8033,45.5801,45.6837,67414.8,0
+OUSA.US,D,20211227,000000,45.9219,46.2597,45.8631,46.2497,216823,0
+OUSA.US,D,20211228,000000,46.3594,46.3713,46.2108,46.2896,109238,0
+OUSA.US,D,20211229,000000,46.2896,46.439,46.2438,46.3594,88408.3,0
+OUSA.US,D,20211230,000000,46.5078,46.5078,46.2198,46.2696,80217,0
+OUSA.US,D,20211231,000000,46.3095,46.4291,46.2099,46.2796,120543,0
+OUSA.US,D,20220103,000000,46.3294,46.3294,45.7733,46.0803,64506.7,0
+OUSA.US,D,20220104,000000,46.0006,46.16,45.9817,46.0504,104499,0
+OUSA.US,D,20220105,000000,46.17,46.2099,45.6737,45.6837,143661,0
+OUSA.US,D,20220106,000000,45.7036,45.7335,45.4745,45.5143,117255,0
+OUSA.US,D,20220107,000000,45.5741,45.5741,45.3479,45.3947,25831.2,0
+OUSA.US,D,20220110,000000,45.1077,45.2861,44.7987,45.2861,164928,0
+OUSA.US,D,20220111,000000,45.1366,45.3947,44.8984,45.3847,86359.2,0
+OUSA.US,D,20220112,000000,45.4645,45.4993,45.2323,45.3149,73603.1,0
+OUSA.US,D,20220113,000000,45.5441,45.5441,44.8785,44.9781,38452.7,0
+OUSA.US,D,20220114,000000,44.8386,44.8386,44.5207,44.7987,58042.4,0
+OUSA.US,D,20220118,000000,44.3712,44.3972,44.123,44.2328,54526.3,0
+OUSA.US,D,20220119,000000,44.2028,44.5696,44.0643,44.1032,539337,0
+OUSA.US,D,20220120,000000,44.3314,44.5396,43.6557,43.7056,288501,0
+OUSA.US,D,20220121,000000,43.6059,44.1132,43.4096,43.4574,230628,0
+OUSA.US,D,20220124,000000,42.9801,43.4963,42.2476,43.4883,392831,0
+OUSA.US,D,20220125,000000,43.2292,43.5551,42.5455,43.1993,105387,0
+OUSA.US,D,20220126,000000,43.3388,43.6856,42.6721,42.9801,264629,0
+OUSA.US,D,20220127,000000,43.0299,43.6866,42.8315,42.9801,129874,0
+OUSA.US,D,20220128,000000,42.9103,43.866,42.6423,43.866,298872,0
+OUSA.US,D,20220131,000000,43.6268,44.174,43.58,44.174,122080,0
+OUSA.US,D,20220201,000000,44.3334,44.3334,43.8919,44.2836,104239,0
+OUSA.US,D,20220202,000000,44.3533,44.7908,44.3034,44.7509,112291,0
+OUSA.US,D,20220203,000000,44.3932,44.5626,44.1838,44.2038,215097,0
+OUSA.US,D,20220204,000000,44.0554,44.2138,43.6268,43.9258,278922,0
+OUSA.US,D,20220207,000000,43.876,43.9956,43.6468,43.7564,176788,0
+OUSA.US,D,20220208,000000,43.6268,44.0154,43.6268,43.9358,57483.5,0
+OUSA.US,D,20220209,000000,44.3632,44.3832,44.2238,44.3334,38909.3,0
+OUSA.US,D,20220210,000000,43.9457,44.1192,43.3488,43.5351,81411.1,0
+OUSA.US,D,20220211,000000,43.6168,43.6876,42.9203,43.0528,79573.8,0
+OUSA.US,D,20220214,000000,43.0099,43.0099,42.413,42.7717,87809.2,0
+OUSA.US,D,20220215,000000,43.2292,43.289,42.9999,43.1215,24810.6,0
+OUSA.US,D,20220216,000000,42.9303,43.3488,42.8804,43.2292,76640.6,0
+OUSA.US,D,20220217,000000,42.9303,43.0647,42.7119,42.7917,57514.6,0
+OUSA.US,D,20220218,000000,42.6522,42.8863,42.4917,42.6423,54228.2,0
+OUSA.US,D,20220222,000000,42.4429,42.6223,41.9357,42.1559,98467,0
+OUSA.US,D,20220223,000000,42.4728,42.4828,41.6178,41.6466,101416,0
+OUSA.US,D,20220224,000000,40.7916,41.7264,40.7916,41.6666,84659.3,0
+OUSA.US,D,20220225,000000,41.9616,42.8605,41.9307,42.7817,297276,0
+OUSA.US,D,20220228,000000,42.2536,42.6123,42.0752,42.6053,86135.4,0
+OUSA.US,D,20220301,000000,42.5227,42.7199,42.0852,42.3084,59864.7,0
+OUSA.US,D,20220302,000000,42.5127,43.1395,42.3931,42.9901,57200.5,0
+OUSA.US,D,20220303,000000,43.279,43.3787,42.8515,43.0099,136238,0
+OUSA.US,D,20220304,000000,42.8017,43.1195,42.6223,43.0997,146597,0
+OUSA.US,D,20220307,000000,42.7917,42.8415,42.2047,42.2247,124610,0
+OUSA.US,D,20220308,000000,42.1051,42.4828,41.568,41.568,50354.9,0
+OUSA.US,D,20220309,000000,42.0752,42.4031,42.0453,42.1748,59297.7,0
+OUSA.US,D,20220310,000000,41.856,41.9855,41.4882,41.9257,35079.1,0
+OUSA.US,D,20220311,000000,42.2446,42.2446,41.6278,41.6278,120210,0
+OUSA.US,D,20220314,000000,41.7164,42.1649,41.5838,41.6766,41216.3,0
+OUSA.US,D,20220315,000000,41.9556,42.6073,41.9556,42.5177,50705.1,0
+OUSA.US,D,20220316,000000,42.8515,42.9303,42.1748,42.9203,398323,0
+OUSA.US,D,20220317,000000,42.9003,43.3687,42.8405,43.3687,128646,0
+OUSA.US,D,20220318,000000,43.2192,43.577,43.1096,43.567,280616,0
+OUSA.US,D,20220321,000000,43.4385,43.8261,43.289,43.4973,231819,0
+OUSA.US,D,20220322,000000,43.7264,43.9058,43.5421,43.7066,45954.7,0
+OUSA.US,D,20220323,000000,43.5072,43.587,43.1893,43.1893,69866.2,0
+OUSA.US,D,20220324,000000,43.2979,43.5939,43.285,43.5939,27466.8,0
+OUSA.US,D,20220325,000000,43.6069,43.9358,43.6069,43.7962,42924.2,0
+OUSA.US,D,20220328,000000,43.876,44.0702,43.6527,44.0702,39106,0
+OUSA.US,D,20220329,000000,44.164,44.4629,44.0842,44.433,64139.5,0
+OUSA.US,D,20220330,000000,44.3932,44.4828,44.174,44.3334,51671.4,0
+OUSA.US,D,20220331,000000,44.4131,44.4131,43.7564,43.7564,152127,0
+OUSA.US,D,20220401,000000,44.0254,44.0254,43.577,44.0204,82740.7,0
+OUSA.US,D,20220404,000000,43.8859,44.0742,43.7464,44.0554,41471.2,0
+OUSA.US,D,20220405,000000,44.0254,44.3632,43.8162,43.871,62539.9,0
+OUSA.US,D,20220406,000000,43.5371,44.0554,43.5371,44.0154,21560.4,0
+OUSA.US,D,20220407,000000,44.0254,44.5128,43.8949,44.3832,66350.1,0
+OUSA.US,D,20220408,000000,44.443,44.5825,44.2048,44.3473,36212,0
+OUSA.US,D,20220411,000000,44.3932,44.3932,43.8271,43.8271,60817,0
+OUSA.US,D,20220412,000000,44.124,44.164,43.5919,43.7464,33602,0
+OUSA.US,D,20220413,000000,43.8162,44.0334,43.7036,43.9946,36688.7,0
+OUSA.US,D,20220414,000000,43.9358,44.1142,43.6766,43.6766,16936.4,0
+OUSA.US,D,20220418,000000,43.6567,43.7663,43.2292,43.3687,37772.4,0
+OUSA.US,D,20220419,000000,43.279,44.0254,43.279,44.0055,32522.3,0
+OUSA.US,D,20220420,000000,44.2536,44.4729,44.2238,44.3134,102139,0
+OUSA.US,D,20220421,000000,44.6423,44.6981,43.9856,44.0254,34050.5,0
+OUSA.US,D,20220422,000000,44.0154,44.0154,42.9501,42.9501,91663.5,0
+OUSA.US,D,20220425,000000,42.7717,43.2989,42.3921,43.2741,56767,0
+OUSA.US,D,20220426,000000,42.9601,43.1793,42.4429,42.4429,62941.3,0
+OUSA.US,D,20220427,000000,42.4927,42.9801,42.413,42.5525,54758.1,0
+OUSA.US,D,20220428,000000,42.8515,43.3747,42.5427,43.2103,78071.6,0
+OUSA.US,D,20220429,000000,43.0707,43.0707,41.855,41.9646,39317.7,0
+OUSA.US,D,20220502,000000,42.0543,42.2137,41.2272,41.9347,105244,0
+OUSA.US,D,20220503,000000,41.9845,42.2236,41.7852,41.9347,29847,0
+OUSA.US,D,20220504,000000,41.9845,43.0907,41.919,43.0707,43998.9,0
+OUSA.US,D,20220505,000000,42.6621,42.6621,41.566,41.8749,47168.8,0
+OUSA.US,D,20220506,000000,41.6058,41.9347,41.426,41.835,72889.7,0
+OUSA.US,D,20220509,000000,41.556,41.6265,41.1674,41.3268,55943.2,0
+OUSA.US,D,20220510,000000,41.6756,41.9048,41.008,41.277,121474,0
+OUSA.US,D,20220511,000000,41.0096,41.5958,40.7986,40.7986,63361.8,0
+OUSA.US,D,20220512,000000,40.5993,41.0577,40.446,41.0576,95999.5,0
+OUSA.US,D,20220513,000000,41.3467,41.576,41.1776,41.4663,46238.6,0
+OUSA.US,D,20220516,000000,41.3566,41.9247,41.3268,41.6215,34405.8,0
+OUSA.US,D,20220517,000000,41.9646,42.124,41.7671,42.124,50828.5,0
+OUSA.US,D,20220518,000000,41.6058,41.6456,40.4897,40.5993,47539.1,0
+OUSA.US,D,20220519,000000,40.1707,40.4399,39.8319,40.1282,79807.6,0
+OUSA.US,D,20220520,000000,40.4797,40.4797,39.6128,40.3601,54731,0
+OUSA.US,D,20220523,000000,40.6491,41.1076,40.6491,40.988,41704,0
+OUSA.US,D,20220524,000000,40.689,41.3467,40.5893,41.1872,61596.7,0
+OUSA.US,D,20220525,000000,41.1872,41.546,41.0771,41.4016,63584.5,0
+OUSA.US,D,20220526,000000,41.6058,42.0443,41.5858,41.9536,62650.3,0
+OUSA.US,D,20220527,000000,42.134,42.5725,42.0642,42.5625,72332.8,0
+OUSA.US,D,20220531,000000,42.4429,42.4629,41.816,42.2287,87285.4,0
+OUSA.US,D,20220601,000000,42.3731,42.3731,41.6043,41.825,59085,0
+OUSA.US,D,20220602,000000,41.7354,42.2536,41.3268,42.2436,39753.2,0
+OUSA.US,D,20220603,000000,42.0244,42.0742,41.825,41.8968,49942.4,0
+OUSA.US,D,20220606,000000,42.1838,42.2536,41.7553,41.855,72108,0
+OUSA.US,D,20220607,000000,41.4962,42.2536,41.4962,42.2137,74156,0
+OUSA.US,D,20220608,000000,41.9446,42.1639,41.6456,41.6856,61948.9,0
+OUSA.US,D,20220609,000000,41.6756,41.8624,40.9481,40.9481,48973.1,0
+OUSA.US,D,20220610,000000,40.5395,40.5395,40.0896,40.1409,63086.8,0
+OUSA.US,D,20220613,000000,39.4533,39.6028,38.975,39.1214,79641,0
+OUSA.US,D,20220614,000000,39.234,39.244,38.5763,38.8354,131757,0
+OUSA.US,D,20220615,000000,39.0248,39.4981,38.5978,39.0846,109965,0
+OUSA.US,D,20220616,000000,38.5763,38.5763,38.088,38.3371,96586.5,0
+OUSA.US,D,20220617,000000,38.3072,38.6161,38.1677,38.3172,44285.9,0
+OUSA.US,D,20220621,000000,38.7358,39.2938,38.7358,39.224,39070.9,0
+OUSA.US,D,20220622,000000,38.8056,39.7323,38.8056,39.4234,18369.4,0
+OUSA.US,D,20220623,000000,39.4632,39.9615,39.4632,39.9615,35651.1,0
+OUSA.US,D,20220624,000000,40.2705,40.8484,40.2207,40.8385,42558.9,0
+OUSA.US,D,20220627,000000,40.968,40.9778,40.679,40.7488,34123.8,0
+OUSA.US,D,20220628,000000,40.8983,41.0478,39.9217,39.9316,78708.8,0
+OUSA.US,D,20220629,000000,40.0711,40.2305,39.9117,40.1011,47034.4,0
+OUSA.US,D,20220630,000000,39.9217,40.3402,39.6625,40.2107,62835,0
+OUSA.US,D,20220701,000000,40.1807,40.6028,39.9217,40.5495,26083,0
+OUSA.US,D,20220705,000000,40.2705,40.4,39.6625,40.4,45806.1,0
+OUSA.US,D,20220706,000000,40.5295,40.8783,40.4084,40.6491,29850,0
+OUSA.US,D,20220707,000000,40.689,40.9182,40.679,40.9082,20535.9,0
+OUSA.US,D,20220708,000000,40.8484,40.977,40.7089,40.8584,23475,0
+OUSA.US,D,20220711,000000,40.5893,40.8773,40.5893,40.6491,23046.5,0
+OUSA.US,D,20220712,000000,40.7488,40.8385,40.2007,40.3428,22648.2,0
+OUSA.US,D,20220713,000000,40.0711,40.4,39.9017,40.1609,47480.9,0
+OUSA.US,D,20220714,000000,39.6127,40.1509,39.5629,40.1509,28036.8,0
+OUSA.US,D,20220715,000000,40.5793,40.679,40.4797,40.6591,53647.2,0
+OUSA.US,D,20220718,000000,40.7388,40.7538,40.0512,40.1259,101747,0
+OUSA.US,D,20220719,000000,40.3303,40.876,40.3303,40.876,81392,0
+OUSA.US,D,20220720,000000,40.7388,40.9824,40.6292,40.7787,146592,0
+OUSA.US,D,20220721,000000,40.5793,40.968,40.5196,40.968,55054.1,0
+OUSA.US,D,20220722,000000,40.9481,41.1574,40.6661,40.8185,36995.7,0
+OUSA.US,D,20220725,000000,40.8783,40.978,40.7188,40.9332,68501.5,0
+OUSA.US,D,20220726,000000,40.7089,40.9581,40.7089,40.8086,48494.4,0
+OUSA.US,D,20220727,000000,41.0079,41.4364,40.8484,41.3168,46033.9,0
+OUSA.US,D,20220728,000000,41.1272,41.8758,41.0473,41.7261,29221.6,0
+OUSA.US,D,20220729,000000,41.5944,41.8794,41.5564,41.8459,80621.5,0
+OUSA.US,D,20220801,000000,41.6063,42.0455,41.6063,41.9158,29563.2,0
+OUSA.US,D,20220802,000000,41.9257,41.9597,41.5564,41.5564,33043.4,0
+OUSA.US,D,20220803,000000,41.786,42.1353,41.6063,42.0505,57035.8,0
+OUSA.US,D,20220804,000000,41.9257,42.0755,41.8409,41.9507,124831,0
+OUSA.US,D,20220805,000000,41.6961,41.8958,41.5764,41.8758,40158,0
+OUSA.US,D,20220808,000000,41.9657,42.1693,41.796,41.9058,64942.8,0
+OUSA.US,D,20220809,000000,41.776,41.9008,41.714,41.796,59367.9,0
+OUSA.US,D,20220810,000000,42.1653,42.4248,42.1653,42.3949,38304.7,0
+OUSA.US,D,20220811,000000,42.5746,42.6295,42.1762,42.1953,39273.4,0
+OUSA.US,D,20220812,000000,42.355,42.7851,42.335,42.7851,31510.7,0
+OUSA.US,D,20220815,000000,42.7143,43.0338,42.6544,43.0188,53162.9,0
+OUSA.US,D,20220816,000000,43.0537,43.4031,43.0238,43.2458,36162.9,0
+OUSA.US,D,20220817,000000,43.0937,43.2702,42.9241,43.0837,36400.3,0
+OUSA.US,D,20220818,000000,43.0338,43.1236,42.9099,43.0737,92737.9,0
+OUSA.US,D,20220819,000000,42.8441,43.0138,42.7674,42.884,19342.1,0
+OUSA.US,D,20220822,000000,42.6145,42.6145,42.1269,42.2052,26660.1,0
+OUSA.US,D,20220823,000000,42.0455,42.1048,41.8459,41.8559,43832.5,0
+OUSA.US,D,20220824,000000,41.8858,41.9956,41.7465,41.8714,22866.4,0
+OUSA.US,D,20220825,000000,42.0555,42.2552,41.8259,42.2552,35665,0
+OUSA.US,D,20220826,000000,42.2352,42.2948,41.0173,41.0273,89241.7,0
+OUSA.US,D,20220829,000000,40.7079,41.0248,40.638,40.8077,36774,0
+OUSA.US,D,20220830,000000,40.7378,40.7378,40.1908,40.2986,36339.2,0
+OUSA.US,D,20220831,000000,40.4084,40.5731,40.0391,40.0391,41587.5,0
+OUSA.US,D,20220901,000000,39.8694,40.4783,39.8694,40.4783,67293.9,0
+OUSA.US,D,20220902,000000,40.8077,40.8077,39.7396,39.9142,36019.6,0
+OUSA.US,D,20220906,000000,39.9293,40.2088,39.731,39.7694,26025,0
+OUSA.US,D,20220907,000000,39.8644,40.4583,39.8537,40.3956,25140.4,0
+OUSA.US,D,20220908,000000,40.3386,40.6259,40.106,40.5981,24931,0
+OUSA.US,D,20220909,000000,40.6779,41.0922,40.6779,41.0375,36134.8,0
+OUSA.US,D,20220912,000000,41.2469,41.365,41.1371,41.212,77457.9,0
+OUSA.US,D,20220913,000000,40.5382,40.648,39.6198,39.6797,76224.7,0
+OUSA.US,D,20220914,000000,39.9293,39.9366,39.52,39.7895,17501.9,0
+OUSA.US,D,20220915,000000,39.6598,39.7745,39.3802,39.4601,21197.4,0
+OUSA.US,D,20220916,000000,39.0309,39.4701,39.0309,39.4701,19698.8,0
+OUSA.US,D,20220919,000000,39.1307,39.6629,39.1307,39.6548,43412.7,0
+OUSA.US,D,20220920,000000,39.2904,39.3502,38.931,39.2205,56816.4,0
+OUSA.US,D,20220921,000000,39.4102,39.6708,38.6915,38.6915,72348.9,0
+OUSA.US,D,20220922,000000,38.4719,38.6416,38.3221,38.4219,85884.8,0
+OUSA.US,D,20220923,000000,38.1624,38.1887,37.6433,38.0925,68839.7,0
+OUSA.US,D,20220926,000000,38.0127,38.1424,37.6733,37.7631,152343,0
+OUSA.US,D,20220927,000000,38.0127,38.2721,37.4337,37.5896,63325.9,0
+OUSA.US,D,20220928,000000,37.7132,38.3206,37.6433,38.1924,50276.8,0
+OUSA.US,D,20220929,000000,37.7431,37.7431,37.2999,37.5535,172532,0
+OUSA.US,D,20220930,000000,37.4836,37.7032,36.9346,36.9545,62894.2,0
+OUSA.US,D,20221003,000000,37.2241,38.0426,37.2241,37.853,79671.8,0
+OUSA.US,D,20221004,000000,38.372,38.7813,38.372,38.7813,148018,0
+OUSA.US,D,20221005,000000,38.3521,38.971,38.2722,38.6915,153617,0
+OUSA.US,D,20221006,000000,38.7114,38.8113,38.2319,38.2448,85188.6,0
+OUSA.US,D,20221007,000000,37.9428,37.9628,37.1537,37.3638,50677.6,0
+OUSA.US,D,20221010,000000,37.4337,37.5585,36.9655,37.2241,27883.3,0
+OUSA.US,D,20221011,000000,37.0144,37.4836,36.9346,37.1141,30387.7,0
+OUSA.US,D,20221012,000000,37.244,37.254,36.956,36.956,26625,0
+OUSA.US,D,20221013,000000,36.2059,37.9727,36.2059,37.833,142544,0
+OUSA.US,D,20221014,000000,38.0027,38.2123,37.0943,37.1742,50052.4,0
+OUSA.US,D,20221017,000000,37.5435,38.0726,37.5435,37.9727,65736.2,0
+OUSA.US,D,20221018,000000,38.7014,38.7178,38.1125,38.3621,58781.9,0
+OUSA.US,D,20221019,000000,38.0825,38.2423,37.7032,37.9628,72568.3,0
+OUSA.US,D,20221020,000000,37.853,38.2311,37.5136,37.5934,26580.9,0
+OUSA.US,D,20221021,000000,37.6633,38.4619,37.4537,38.4219,29642.4,0
+OUSA.US,D,20221024,000000,38.6915,39.0908,38.6715,38.971,38937.8,0
+OUSA.US,D,20221025,000000,38.8911,39.5,38.8911,39.5,29487.1,0
+OUSA.US,D,20221026,000000,39.2305,39.9293,39.2305,39.52,31084.9,0
+OUSA.US,D,20221027,000000,39.69,39.99,39.48,39.56,38221,0
+OUSA.US,D,20221028,000000,39.5,40.63,39.5,40.62,37540,0
+OUSA.US,D,20221031,000000,40.28,40.458,40.22,40.26,74121,0
+OUSA.US,D,20221101,000000,40.66,40.66,39.99,40.21,25589,0
+OUSA.US,D,20221102,000000,40.11,40.51,39.4,39.4,44546,0
+OUSA.US,D,20221103,000000,39.16,39.25,38.8136,38.99,43802,0
+OUSA.US,D,20221104,000000,39.57,39.69,38.9701,39.5,38518,0
+OUSA.US,D,20221107,000000,39.73,40.1099,39.5662,40.03,24462,0
+OUSA.US,D,20221108,000000,40.21,40.63,40,40.35,77257,0
+OUSA.US,D,20221109,000000,40.1,40.3106,39.77,39.79,42382,0
+OUSA.US,D,20221110,000000,41.06,41.82,40.925,41.78,84261,0
+OUSA.US,D,20221111,000000,41.88,42.055,41.55,42.01,70725,0
+OUSA.US,D,20221114,000000,41.85,42.2066,41.66,41.66,55612,0
+OUSA.US,D,20221115,000000,42.24,42.24,41.52,41.87,51411,0
+OUSA.US,D,20221116,000000,41.64,41.938,41.64,41.8,56987,0
+OUSA.US,D,20221117,000000,41.31,41.81,41.31,41.81,27516,0
+OUSA.US,D,20221118,000000,42.02,42.1191,41.89,42.01,30118,0
+OUSA.US,D,20221121,000000,41.93,42.21,41.93,42.135,27351,0
+OUSA.US,D,20221122,000000,42.21,42.66,42.21,42.66,87148,0
+OUSA.US,D,20221123,000000,42.67,42.86,42.61,42.76,68860,0
+OUSA.US,D,20221125,000000,42.85,42.929,42.78,42.8654,29367,0
+OUSA.US,D,20221128,000000,42.57,42.81,42.28,42.35,39582,0
+OUSA.US,D,20221129,000000,42.17,42.32,41.96,42.14,44898,0
+OUSA.US,D,20221130,000000,42.07,43.21,41.91,43.21,65280,0
+OUSA.US,D,20221201,000000,43.22,43.43,43.05,43.34,59372,0
+OUSA.US,D,20221202,000000,42.91,43.4159,42.815,43.345,30500,0
+OUSA.US,D,20221205,000000,42.93,43.015,42.6,42.7353,71072,0
+OUSA.US,D,20221206,000000,42.69,42.7101,42.0594,42.2686,38956,0
+OUSA.US,D,20221207,000000,42.09,42.52,42.09,42.32,56456,0
+OUSA.US,D,20221208,000000,42.34,42.73,42.34,42.67,53075,0
+OUSA.US,D,20221209,000000,42.49,42.69,42.29,42.29,38974,0
+OUSA.US,D,20221212,000000,42.27,42.91,42.27,42.91,33324,0
+OUSA.US,D,20221213,000000,43.79,43.965,43,43.22,59272,0
+OUSA.US,D,20221214,000000,43.2,43.63,42.7208,43.03,198348,0
+OUSA.US,D,20221215,000000,42.54,42.5825,41.92,42.08,76947,0
+OUSA.US,D,20221216,000000,41.7,41.78,41.341,41.59,39752,0
+OUSA.US,D,20221219,000000,41.43,41.5999,41.0937,41.2841,93384,0
+OUSA.US,D,20221220,000000,41.27,41.39,41.023,41.23,78175,0
+OUSA.US,D,20221221,000000,41.56,41.89,41.54,41.83,44756,0
+OUSA.US,D,20221222,000000,41.46,41.4702,40.89,41.4535,82459,0
+OUSA.US,D,20221223,000000,41.31,41.63,41.24,41.63,32797,0
+OUSA.US,D,20221227,000000,41.74,41.7852,41.43,41.64,69325,0
+OUSA.US,D,20221228,000000,41.5,41.77,41.11,41.11,35026,0
+OUSA.US,D,20221229,000000,41.375,41.78,41.3201,41.6894,42864,0
+OUSA.US,D,20221230,000000,41.57,41.57,41.09,41.425,80328,0
+OUSA.US,D,20230103,000000,41.6,41.75,41.15,41.4789,71347,0
+OUSA.US,D,20230104,000000,41.57,41.976,41.435,41.8,34807,0
+OUSA.US,D,20230105,000000,41.52,41.59,41.29,41.34,31086,0
+OUSA.US,D,20230106,000000,41.79,42.4455,41.5399,42.3315,26588,0
+OUSA.US,D,20230109,000000,42.42,42.708,42.04,42.055,40663,0
+OUSA.US,D,20230110,000000,42.1,42.25,41.98,42.25,37188,0
+OUSA.US,D,20230111,000000,42.27,42.66,42.27,42.66,71077,0
+OUSA.US,D,20230112,000000,42.81,42.83,42.398,42.71,107725,0
+OUSA.US,D,20230113,000000,42.52,42.7736,42.47,42.7736,50383,0
+OUSA.US,D,20230117,000000,42.61,42.845,42.4799,42.5,34322,0
+OUSA.US,D,20230118,000000,42.55,42.606,41.76,41.76,27154,0
+OUSA.US,D,20230119,000000,41.64,41.64,41.35,41.35,135368,0
+OUSA.US,D,20230120,000000,41.53,41.93,41.28,41.93,47934,0
+OUSA.US,D,20230123,000000,42.07,42.41,41.86,42.18,36197,0
+OUSA.US,D,20230124,000000,42.15,42.2099,41.8821,42.175,44449,0
+OUSA.US,D,20230125,000000,41.98,42.1873,41.6,42.14,38272,0
+OUSA.US,D,20230126,000000,42.22,42.22,41.87,42.18,31294,0
+OUSA.US,D,20230127,000000,42,42.34,41.99,42.155,119919,0
+OUSA.US,D,20230130,000000,41.87,42.1846,41.785,41.785,28771,0
+OUSA.US,D,20230131,000000,41.74,42.41,41.74,42.41,36662,0
+OUSA.US,D,20230201,000000,42.37,43.0155,41.9701,42.715,61376,0
+OUSA.US,D,20230202,000000,42.96,43.36,42.8201,43.24,37548,0
+OUSA.US,D,20230203,000000,42.93,43.05,42.68,42.77,29620,0
+OUSA.US,D,20230206,000000,42.66,42.66,42.44,42.52,28335,0
+OUSA.US,D,20230207,000000,42.46,42.84,42.13,42.758,54928,0
+OUSA.US,D,20230208,000000,42.51,42.62,42.2954,42.3218,31228,0
+OUSA.US,D,20230209,000000,42.59,42.6979,41.8915,41.96,54242,0
+OUSA.US,D,20230210,000000,41.97,42.2,41.8301,42.2,22860,0
+OUSA.US,D,20230213,000000,42.22,42.77,42.22,42.77,42104,0
+OUSA.US,D,20230214,000000,42.515,42.83,42.21,42.49,31376,0
+OUSA.US,D,20230215,000000,42.2,42.59,42.2,42.5899,55194,0
+OUSA.US,D,20230216,000000,42.07,42.52,42.07,42.1699,46867,0
+OUSA.US,D,20230217,000000,42.13,42.27,41.95,42.24,21958,0
+OUSA.US,D,20230221,000000,41.71,41.8375,41.35,41.38,38748,0
+OUSA.US,D,20230222,000000,41.38,41.49,41.1,41.23,31329,0
+OUSA.US,D,20230223,000000,41.41,41.41,40.88,41.2685,43676,0
+OUSA.US,D,20230224,000000,40.86,40.89,40.6,40.7901,28030,0
+OUSA.US,D,20230227,000000,41,41.22,40.8142,40.885,29333,0
+OUSA.US,D,20230228,000000,40.76,40.971,40.73,40.75,39781,0
+OUSA.US,D,20230301,000000,40.57,40.6345,40.3699,40.4797,36298,0
+OUSA.US,D,20230302,000000,40.31,40.9001,40.29,40.81,94949,0
+OUSA.US,D,20230303,000000,41.01,41.2813,40.8783,41.2813,49481,0
+OUSA.US,D,20230306,000000,41.44,41.62,41.39,41.48,25489,0
+OUSA.US,D,20230307,000000,41.43,41.4511,40.78,40.8091,36776,0
+OUSA.US,D,20230308,000000,40.79,40.84,40.6,40.82,21457,0
+OUSA.US,D,20230309,000000,41.02,41.065,40.25,40.28,24359,0
+OUSA.US,D,20230310,000000,40.2,40.4086,39.76,39.88,51689,0
+OUSA.US,D,20230313,000000,39.59,40.4,39.59,40.01,64235,0
+OUSA.US,D,20230314,000000,40.24,40.53,40.01,40.364,99355,0
+OUSA.US,D,20230315,000000,39.85,40.41,39.85,40.41,51545,0
+OUSA.US,D,20230316,000000,40.14,40.88,40.14,40.86,49895,0
+OUSA.US,D,20230317,000000,40.87,40.87,40.39,40.5,23529,0
+OUSA.US,D,20230320,000000,40.51,40.85,40.51,40.8101,19017,0
+OUSA.US,D,20230321,000000,41.06,41.18,40.81,41.0833,31060,0
+OUSA.US,D,20230322,000000,41.17,41.308,40.5307,40.5307,23462,0
+OUSA.US,D,20230323,000000,40.71,40.95,40.31,40.57,41617,0
+OUSA.US,D,20230324,000000,40.36,40.86,40.34,40.85,20221,0
+OUSA.US,D,20230327,000000,41.05,41.11,40.89,40.91,44421,0
+OUSA.US,D,20230328,000000,40.93,40.99,40.76,40.88,15039,0
+OUSA.US,D,20230329,000000,41.11,41.34,41.11,41.34,36920,0
+OUSA.US,D,20230330,000000,41.48,41.595,41.41,41.56,36316,0
+OUSA.US,D,20230331,000000,41.6,42.1499,41.6,42.1499,29986,0
+OUSA.US,D,20230403,000000,42.13,42.4,42.1291,42.3823,22548,0
+OUSA.US,D,20230404,000000,42.49,42.5308,42.1,42.15,38077,0
+OUSA.US,D,20230405,000000,42.2,42.3,42.13,42.21,18530,0
+OUSA.US,D,20230406,000000,42.07,42.29,42.0581,42.27,53588,0
+OUSA.US,D,20230410,000000,42,42.2394,41.9427,42.23,46766,0
+OUSA.US,D,20230411,000000,42.41,42.5022,42.2804,42.39,25613,0
+OUSA.US,D,20230412,000000,42.41,42.5869,42.18,42.2277,55729,0
+OUSA.US,D,20230413,000000,42.28,42.76,42.222,42.73,20108,0
+OUSA.US,D,20230414,000000,42.69,42.8726,42.418,42.65,45581,0
+OUSA.US,D,20230417,000000,42.77,42.81,42.57,42.81,24613,0
+OUSA.US,D,20230418,000000,42.96,42.96,42.71,42.86,20077,0
+OUSA.US,D,20230419,000000,42.81,42.82,42.71,42.75,44641,0
+OUSA.US,D,20230420,000000,42.44,42.7414,42.44,42.59,29895,0
+OUSA.US,D,20230421,000000,42.7238,42.7366,42.5503,42.71,24726,0
+OUSA.US,D,20230424,000000,42.68,42.76,42.53,42.7,44200,0
+OUSA.US,D,20230425,000000,42.65,42.65,42.16,42.16,23210,0
+OUSA.US,D,20230426,000000,42.33,42.33,41.73,41.81,40097,0
+OUSA.US,D,20230427,000000,41.87,42.54,41.87,42.537,37922,0
+OUSA.US,D,20230428,000000,42.41,42.96,42.41,42.96,26163,0
+OUSA.US,D,20230501,000000,42.96,43.21,42.96,43.04,33236,0
+OUSA.US,D,20230502,000000,42.85,42.85,42.3149,42.6,37241,0
+OUSA.US,D,20230503,000000,42.55,42.713,42.27,42.27,16641,0
+OUSA.US,D,20230504,000000,42.28,42.28,41.8236,41.99,69896,0
+OUSA.US,D,20230505,000000,42.28,42.63,42.28,42.54,28931,0
+OUSA.US,D,20230508,000000,42.61,42.61,42.32,42.465,62275,0
+OUSA.US,D,20230509,000000,42.25,42.41,42.25,42.3,51360,0
+OUSA.US,D,20230510,000000,42.39,42.546,42.0711,42.4318,33766,0
+OUSA.US,D,20230511,000000,42.3,42.335,42.08,42.33,35450,0
+OUSA.US,D,20230512,000000,42.46,42.46,42.12,42.37,53266,0
+OUSA.US,D,20230515,000000,42.265,42.4,42.25,42.36,39550,0
+OUSA.US,D,20230516,000000,42.13,42.265,42.002,42.002,44619,0
+OUSA.US,D,20230517,000000,42.07,42.3351,41.9901,42.3,32610,0
+OUSA.US,D,20230518,000000,42.13,42.59,42.13,42.5566,28873,0
+OUSA.US,D,20230519,000000,42.53,42.7103,42.42,42.5676,38542,0
+OUSA.US,D,20230522,000000,42.47,42.7138,42.39,42.48,51726,0
+OUSA.US,D,20230523,000000,42.43,42.43,42,42.04,47143,0
+OUSA.US,D,20230524,000000,42.02,42.02,41.6,41.64,55517,0
+OUSA.US,D,20230525,000000,41.47,41.6185,41.3,41.5084,45062,0
+OUSA.US,D,20230526,000000,41.5,41.9317,41.5,41.9,24652,0
+OUSA.US,D,20230530,000000,41.89,41.9404,41.75,41.815,35518,0
+OUSA.US,D,20230531,000000,41.81,41.85,41.5168,41.7093,16001,0
+OUSA.US,D,20230601,000000,41.81,42.0101,41.5045,41.9191,29624,0
+OUSA.US,D,20230602,000000,42.04,42.5801,42.04,42.55,37983,0
+OUSA.US,D,20230605,000000,42.62,42.62,42.3629,42.41,25200,0
+OUSA.US,D,20230606,000000,42.35,42.3729,42.22,42.33,23806,0
+OUSA.US,D,20230607,000000,42.25,42.39,42.2101,42.35,24706,0
+OUSA.US,D,20230608,000000,42.42,42.5934,42.27,42.5934,35206,0
+OUSA.US,D,20230609,000000,42.65,42.69,42.51,42.59,27196,0
+OUSA.US,D,20230612,000000,42.6387,42.84,42.569,42.8158,25859,0
+OUSA.US,D,20230613,000000,42.9036,43.11,42.87,43.0463,88223,0
+OUSA.US,D,20230614,000000,43.16,43.2967,43.01,43.11,22588,0
+OUSA.US,D,20230615,000000,43.21,43.86,43.21,43.7799,41222,0
+OUSA.US,D,20230616,000000,43.95,44.0028,43.73,43.73,32709,0
+OUSA.US,D,20230620,000000,43.54,43.6151,43.39,43.425,41595,0
+OUSA.US,D,20230621,000000,43.4,43.44,43.195,43.29,20362,0
+OUSA.US,D,20230622,000000,43.27,43.31,43.1058,43.31,16632,0
+OUSA.US,D,20230623,000000,43.02,43.1579,43.02,43.04,13856,0
+OUSA.US,D,20230626,000000,42.9,43.0876,42.8801,42.9845,47113,0
+OUSA.US,D,20230627,000000,43.17,43.4264,43.06,43.416,52845,0
+OUSA.US,D,20230628,000000,43.39,43.39,43.17,43.29,32627,0
+OUSA.US,D,20230629,000000,43.15,43.55,43.15,43.53,18152,0
+OUSA.US,D,20230630,000000,43.68,44.0895,43.68,43.99,35371,0
+OUSA.US,D,20230703,000000,43.79,43.9701,43.79,43.9701,14119,0
+OUSA.US,D,20230705,000000,43.8,43.9,43.7193,43.84,35993,0
+OUSA.US,D,20230706,000000,43.43,43.54,43.31,43.46,51587,0
+OUSA.US,D,20230707,000000,43.28,43.54,43.15,43.16,17410,0
+OUSA.US,D,20230710,000000,43.23,43.56,43.23,43.5,19680,0
+OUSA.US,D,20230711,000000,43.52,43.7147,43.5,43.7147,96400,0
+OUSA.US,D,20230712,000000,44.12,44.1358,43.9001,43.91,37910,0
+OUSA.US,D,20230713,000000,44.13,44.16,43.9601,44.08,24755,0
+OUSA.US,D,20230714,000000,44.17,44.17,44.065,44.0994,42925,0
+OUSA.US,D,20230717,000000,43.95,44.1816,43.95,44.11,30614,0
+OUSA.US,D,20230718,000000,44.17,44.396,44.07,44.365,20890,0
+OUSA.US,D,20230719,000000,44.51,44.625,44.49,44.56,21195,0
+OUSA.US,D,20230720,000000,44.39,44.7991,44.39,44.6612,30220,0
+OUSA.US,D,20230721,000000,44.73,44.9799,44.73,44.8757,31589,0
+OUSA.US,D,20230724,000000,44.82,45.05,44.82,44.97,35753,0
+OUSA.US,D,20230725,000000,45.01,45.13,44.9145,45.06,30886,0
+OUSA.US,D,20230726,000000,44.94,45.05,44.825,44.96,30584,0
+OUSA.US,D,20230727,000000,45.08,45.14,44.53,44.6,25538,0
+OUSA.US,D,20230728,000000,44.99,45.08,44.8288,44.94,27339,0
+OUSA.US,D,20230731,000000,44.82,44.9285,44.67,44.82,37755,0
+OUSA.US,D,20230801,000000,44.63,44.8981,44.606,44.7075,77717,0
+OUSA.US,D,20230802,000000,44.54,44.6,44.3399,44.38,50221,0
+OUSA.US,D,20230803,000000,44.28,44.326,44.15,44.27,19316,0
+OUSA.US,D,20230804,000000,44.209,44.388,43.82,43.86,21418,0
+OUSA.US,D,20230807,000000,43.98,44.27,43.98,44.2631,20798,0
+OUSA.US,D,20230808,000000,44.02,44.125,43.825,44.0907,26859,0
+OUSA.US,D,20230809,000000,44.19,44.2217,43.95,43.99,14602,0
+OUSA.US,D,20230810,000000,44.24,44.52,44.01,44.04,70208,0
+OUSA.US,D,20230811,000000,43.98,44.1805,43.9,44.0811,19499,0
+OUSA.US,D,20230814,000000,44.16,44.275,44.12,44.2012,33078,0
+OUSA.US,D,20230815,000000,44.12,44.12,43.84,43.89,97000,0
+OUSA.US,D,20230816,000000,43.8,44.0401,43.73,43.73,19947,0
+OUSA.US,D,20230817,000000,43.91,43.92,43.49,43.51,33911,0
+OUSA.US,D,20230818,000000,43.43,43.613,43.3584,43.5,27339,0
+OUSA.US,D,20230821,000000,43.44,43.59,43.289,43.47,27878,0
+OUSA.US,D,20230822,000000,43.52,43.5817,43.4421,43.46,30085,0
+OUSA.US,D,20230823,000000,43.64,43.9,43.64,43.88,51183,0
+OUSA.US,D,20230824,000000,43.83,44.03,43.34,43.39,37871,0
+OUSA.US,D,20230825,000000,43.58,43.748,43.31,43.6662,50081,0
+OUSA.US,D,20230828,000000,43.78,43.94,43.6933,43.85,30905,0
+OUSA.US,D,20230829,000000,43.875,44.2601,43.875,44.2501,51359,0
+OUSA.US,D,20230830,000000,44.37,44.4704,44.2801,44.38,34284,0
+OUSA.US,D,20230831,000000,44.48,44.48,44.2,44.2,30582,0
+OUSA.US,D,20230901,000000,44.32,44.4452,44.17,44.2998,14831,0
+OUSA.US,D,20230905,000000,44.3,44.3,43.93,43.93,19494,0
+OUSA.US,D,20230906,000000,43.75,43.75,43.5779,43.67,20337,0
+OUSA.US,D,20230907,000000,43.54,43.7697,43.54,43.7,50358,0
+OUSA.US,D,20230908,000000,43.75,43.79,43.61,43.72,27594,0
+OUSA.US,D,20230911,000000,43.81,43.9307,43.8024,43.91,19080,0
+OUSA.US,D,20230912,000000,43.85,43.8897,43.6515,43.7073,35896,0
+OUSA.US,D,20230913,000000,43.8,43.82,43.65,43.725,27376,0
+OUSA.US,D,20230914,000000,44.02,44.13,43.86,44.09,19133,0
+OUSA.US,D,20230915,000000,43.9554,43.99,43.5583,43.5583,49193,0
+OUSA.US,D,20230918,000000,43.48,43.7515,43.48,43.64,21361,0
+OUSA.US,D,20230919,000000,43.6,43.6,43.3,43.53,215335,0
+OUSA.US,D,20230920,000000,43.6,43.77,43.33,43.33,42388,0
+OUSA.US,D,20230921,000000,43.12,43.13,42.69,42.69,29270,0
+OUSA.US,D,20230922,000000,42.72,42.89,42.6451,42.6451,20966,0
+OUSA.US,D,20230925,000000,42.46,42.69,42.46,42.69,20245,0
+OUSA.US,D,20230926,000000,42.5,42.5,42.0501,42.1,22497,0
+OUSA.US,D,20230927,000000,42.24,42.24,41.6823,41.95,35728,0
+OUSA.US,D,20230928,000000,41.96,42.2574,41.9027,42.12,19203,0
+OUSA.US,D,20230929,000000,42.44,42.44,41.8201,41.93,32369,0
+OUSA.US,D,20231002,000000,41.91,41.91,41.54,41.81,15592,0
+OUSA.US,D,20231003,000000,41.55,41.76,41.28,41.42,21936,0
+OUSA.US,D,20231004,000000,41.51,41.63,41.3,41.56,28059,0
+OUSA.US,D,20231005,000000,41.49,41.62,41.322,41.55,28098,0
+OUSA.US,D,20231006,000000,41.31,42.0501,41.2157,41.9108,16467,0
+OUSA.US,D,20231009,000000,41.69,42.21,41.69,42.21,20850,0
+OUSA.US,D,20231010,000000,42.35,42.624,42.2067,42.4,37569,0
+OUSA.US,D,20231011,000000,42.59,42.6014,42.28,42.51,29064,0
+OUSA.US,D,20231012,000000,42.52,42.5527,42.0963,42.3099,33502,0
+OUSA.US,D,20231013,000000,42.5,42.64,42.1899,42.29,15856,0
+OUSA.US,D,20231016,000000,42.56,42.8199,42.43,42.7266,16164,0
+OUSA.US,D,20231017,000000,42.38,42.83,42.38,42.7,25323,0
+OUSA.US,D,20231018,000000,42.67,42.67,42.24,42.3,20079,0
+OUSA.US,D,20231019,000000,42.44,42.46,41.962,41.9984,12951,0
+OUSA.US,D,20231020,000000,41.96,42.0399,41.61,41.61,15460,0
+OUSA.US,D,20231023,000000,41.44,41.8278,41.425,41.44,23628,0
+OUSA.US,D,20231024,000000,41.64,41.925,41.63,41.9,23551,0
+OUSA.US,D,20231025,000000,41.83,41.95,41.63,41.68,29273,0
+OUSA.US,D,20231026,000000,41.44,41.44,40.97,40.99,39582,0
+OUSA.US,D,20231027,000000,40.99,40.99,40.4702,40.56,55407,0
+OUSA.US,D,20231030,000000,40.88,41.246,40.84,41.16,43593,0
+OUSA.US,D,20231031,000000,41.29,41.45,41.1577,41.45,18605,0
+OUSA.US,D,20231101,000000,41.59,41.785,41.4625,41.72,25839,0
+OUSA.US,D,20231102,000000,42.02,42.5023,42.02,42.5,18202,0
+OUSA.US,D,20231103,000000,42.705,42.89,42.7,42.78,34581,0
+OUSA.US,D,20231106,000000,42.85,42.85,42.7383,42.84,26720,0
+OUSA.US,D,20231107,000000,42.89,43.01,42.78,42.92,67141,0
+OUSA.US,D,20231108,000000,43.04,43.04,42.82,42.98,21708,0
+OUSA.US,D,20231109,000000,42.96,42.96,42.54,42.57,47107,0
+OUSA.US,D,20231110,000000,42.81,43.14,42.6,43.1356,12226,0
+OUSA.US,D,20231113,000000,43.1,43.1229,42.9417,43.04,38448,0
+OUSA.US,D,20231114,000000,43.47,43.79,43.47,43.68,26897,0
+OUSA.US,D,20231115,000000,43.65,43.8792,43.65,43.81,15218,0
+OUSA.US,D,20231116,000000,43.84,43.9,43.63,43.81,21447,0
+OUSA.US,D,20231117,000000,43.95,43.95,43.769,43.86,15187,0
+OUSA.US,D,20231120,000000,43.63,44.2199,43.63,44.11,22457,0
+OUSA.US,D,20231121,000000,43.99,44.09,43.945,44.0488,24861,0
+OUSA.US,D,20231122,000000,44.13,44.33,44.13,44.2356,55648,0
+OUSA.US,D,20231124,000000,44.25,44.34,44.2301,44.34,13895,0
+OUSA.US,D,20231127,000000,44.28,44.28,44.1001,44.13,10732,0
+OUSA.US,D,20231128,000000,44.12,44.28,44.054,44.12,22107,0
+OUSA.US,D,20231129,000000,44.28,44.3051,44.04,44.08,29735,0
+OUSA.US,D,20231130,000000,44.14,44.42,44.0201,44.41,14865,0
+OUSA.US,D,20231201,000000,44.4,44.7,44.3801,44.6814,18955,0
+OUSA.US,D,20231204,000000,44.52,44.7,44.52,44.66,21331,0
+OUSA.US,D,20231205,000000,44.49,44.58,44.47,44.57,92511,0
+OUSA.US,D,20231206,000000,44.6,44.6401,44.48,44.54,34641,0
+OUSA.US,D,20231207,000000,44.51,44.71,44.5001,44.64,54498,0
+OUSA.US,D,20231208,000000,44.61,44.79,44.48,44.72,42267,0
+OUSA.US,D,20231211,000000,44.81,45.11,44.81,45.11,28916,0
+OUSA.US,D,20231212,000000,45.11,45.24,44.96,45.2334,119646,0
+OUSA.US,D,20231213,000000,45.27,45.82,45.18,45.82,22891,0
+OUSA.US,D,20231214,000000,45.95,46,45.7003,45.83,56358,0
+OUSA.US,D,20231215,000000,45.73,45.78,45.63,45.7617,21534,0
+OUSA.US,D,20231218,000000,45.78,45.95,45.78,45.92,27502,0
+OUSA.US,D,20231219,000000,45.93,46.09,45.915,46.09,29150,0
+OUSA.US,D,20231220,000000,45.91,46.06,45.41,45.43,38824,0
+OUSA.US,D,20231221,000000,45.5,45.6886,45.4011,45.6886,28054,0
+OUSA.US,D,20231222,000000,45.72,45.92,45.636,45.7448,27257,0
+OUSA.US,D,20231226,000000,45.69,45.9549,45.69,45.87,54634,0
+OUSA.US,D,20231227,000000,45.86,46,45.8548,45.97,104196,0
+OUSA.US,D,20231228,000000,45.97,46.1399,45.92,46.08,120117,0
+OUSA.US,D,20231229,000000,46,46.117,45.868,46.09,96638,0
+OUSA.US,D,20240102,000000,45.71,46.0797,45.71,45.9812,22540,0
+OUSA.US,D,20240103,000000,46,46,45.77,45.78,64970,0
+OUSA.US,D,20240104,000000,45.85,46.0306,45.74,45.74,15693,0
+OUSA.US,D,20240105,000000,45.75,45.88,45.6299,45.77,31522,0
+OUSA.US,D,20240108,000000,45.79,46.22,45.784,46.21,31530,0
+OUSA.US,D,20240109,000000,45.955,46.13,45.955,46.107,26784,0
+OUSA.US,D,20240110,000000,46.07,46.38,46.07,46.33,11888,0
+OUSA.US,D,20240111,000000,46.39,46.4,45.99,46.2726,17460,0
+OUSA.US,D,20240112,000000,46.36,46.485,46.29,46.41,24704,0
+OUSA.US,D,20240116,000000,46.31,46.36,46.14,46.29,22529,0
+OUSA.US,D,20240117,000000,46.1,46.2001,45.93,46.0856,36629,0
+OUSA.US,D,20240118,000000,46.01,46.46,46.01,46.43,44729,0
+OUSA.US,D,20240119,000000,46.42,46.9407,46.42,46.89,33218,0
+OUSA.US,D,20240122,000000,46.9,47.0832,46.9,47,26144,0
+OUSA.US,D,20240123,000000,47.08,47.25,47.0408,47.24,29448,0
+OUSA.US,D,20240124,000000,47.3,47.3599,47.05,47.05,24864,0
+OUSA.US,D,20240125,000000,47.08,47.21,47.01,47.21,33504,0
+OUSA.US,D,20240126,000000,47.07,47.29,47.07,47.21,19255,0
+OUSA.US,D,20240129,000000,47.16,47.43,47.13,47.43,32412,0
+OUSA.US,D,20240130,000000,47.45,47.57,47.35,47.54,27280,0
+OUSA.US,D,20240131,000000,47.67,47.67,47.11,47.11,33060,0
+OUSA.US,D,20240201,000000,47.27,47.72,47.22,47.72,33998,0
+OUSA.US,D,20240202,000000,47.56,47.86,47.4,47.67,250384,0
+OUSA.US,D,20240205,000000,47.51,47.6212,47.4036,47.49,31525,0
+OUSA.US,D,20240206,000000,47.65,47.68,47.5119,47.68,50366,0
+OUSA.US,D,20240207,000000,47.92,47.92,47.7682,47.87,62039,0
+OUSA.US,D,20240208,000000,47.75,47.9225,47.5901,47.74,49524,0
+OUSA.US,D,20240209,000000,47.84,47.85,47.68,47.85,36516,0
+OUSA.US,D,20240212,000000,47.73,47.98,47.73,47.88,34032,0
+OUSA.US,D,20240213,000000,47.58,47.58,47.05,47.32,31990,0
+OUSA.US,D,20240214,000000,47.5,47.63,47.32,47.6,22044,0
+OUSA.US,D,20240215,000000,47.76,47.91,47.72,47.89,17960,0
+OUSA.US,D,20240216,000000,47.8867,48.0294,47.7063,47.76,19922,0
+OUSA.US,D,20240220,000000,47.68,47.7061,47.555,47.615,21938,0
+OUSA.US,D,20240221,000000,47.49,47.86,47.49,47.85,26193,0
+OUSA.US,D,20240222,000000,47.87,48.465,47.87,48.42,49993,0
+OUSA.US,D,20240223,000000,48.43,48.6796,48.43,48.5,42315,0
+OUSA.US,D,20240226,000000,48.48,48.5802,48.3,48.34,27880,0
+OUSA.US,D,20240227,000000,48.45,48.45,48.18,48.33,44321,0
+OUSA.US,D,20240228,000000,48.28,48.3621,48.2,48.33,38244,0
+OUSA.US,D,20240229,000000,48.37,48.39,48.18,48.39,50002,0
+OUSA.US,D,20240301,000000,48.43,48.67,48.31,48.6643,33382,0
+OUSA.US,D,20240304,000000,48.41,48.6,48.41,48.52,14200,0
+OUSA.US,D,20240305,000000,48.5,48.5,47.99,48.15,30194,0
+OUSA.US,D,20240306,000000,48.45,48.577,48.26,48.36,34389,0
+OUSA.US,D,20240307,000000,48.56,48.61,48.46,48.51,30780,0
+OUSA.US,D,20240308,000000,48.48,48.55,48.31,48.32,25574,0
+OUSA.US,D,20240311,000000,48.17,48.44,48.125,48.44,16422,0
+OUSA.US,D,20240312,000000,48.54,48.84,48.5,48.8,24931,0
+OUSA.US,D,20240313,000000,48.91,48.91,48.71,48.7525,26434,0
+OUSA.US,D,20240314,000000,48.91,48.91,48.46,48.66,40881,0
+OUSA.US,D,20240315,000000,48.43,48.48,48.26,48.41,24831,0
+OUSA.US,D,20240318,000000,48.65,48.69,48.51,48.53,31134,0
+OUSA.US,D,20240319,000000,48.5,48.84,48.5,48.84,22837,0
+OUSA.US,D,20240320,000000,48.74,49.1899,48.74,49.1589,24038,0
+OUSA.US,D,20240321,000000,49.34,49.49,49.1728,49.31,23349,0
+OUSA.US,D,20240322,000000,49.38,49.38,49.01,49.01,14310,0
+OUSA.US,D,20240325,000000,49.09,49.09,48.7599,48.7599,17085,0
+OUSA.US,D,20240326,000000,48.895,48.895,48.68,48.68,19989,0
+OUSA.US,D,20240327,000000,49.05,49.2251,48.9511,49.2251,20718,0
+OUSA.US,D,20240328,000000,49.38,49.44,49.2457,49.41,44923,0
+OUSA.US,D,20240401,000000,49.47,49.47,48.9245,49.01,60639,0
+OUSA.US,D,20240402,000000,48.81,48.81,48.5509,48.71,16997,0
+OUSA.US,D,20240403,000000,48.78,48.8,48.56,48.61,56476,0
+OUSA.US,D,20240404,000000,48.79,48.97,48.08,48.08,25921,0
+OUSA.US,D,20240405,000000,48.28,48.5499,48.13,48.45,27400,0
+OUSA.US,D,20240408,000000,48.51,48.51,48.3708,48.38,18097,0
+OUSA.US,D,20240409,000000,48.58,48.58,48.005,48.42,40603,0
+OUSA.US,D,20240410,000000,47.98,48.06,47.73,47.9,97845,0
+OUSA.US,D,20240411,000000,48,48.21,47.695,48.04,26287,0
+OUSA.US,D,20240412,000000,47.84,47.84,47.2708,47.3693,27355,0
+OUSA.US,D,20240415,000000,47.76,47.825,47.05,47.1,23936,0
+OUSA.US,D,20240416,000000,47.2,47.2,46.9101,46.99,39310,0
+OUSA.US,D,20240417,000000,47.11,47.225,46.7982,46.885,22672,0
+OUSA.US,D,20240418,000000,47.08,47.165,46.75,46.855,21164,0
+OUSA.US,D,20240419,000000,46.9,46.945,46.74,46.855,29497,0
+OUSA.US,D,20240422,000000,47.03,47.36,46.87,47.12,82627,0
+OUSA.US,D,20240423,000000,47.38,47.5619,47.3001,47.5,60668,0
+OUSA.US,D,20240424,000000,47.58,47.58,47.29,47.5,19797,0
+OUSA.US,D,20240425,000000,47.03,47.35,46.94,47.25,27217,0
+OUSA.US,D,20240426,000000,47.17,47.56,47.17,47.42,20711,0
+OUSA.US,D,20240429,000000,47.48,47.61,47.36,47.53,17810,0
+OUSA.US,D,20240430,000000,47.4,47.5099,47.06,47.06,22998,0
+OUSA.US,D,20240501,000000,46.84,47.39,46.84,46.89,28770,0
+OUSA.US,D,20240502,000000,47.3,47.3,46.86,47.05,29596,0
+OUSA.US,D,20240503,000000,47.32,47.52,47.25,47.47,33025,0
+OUSA.US,D,20240506,000000,47.67,47.7809,47.56,47.7809,23420,0
+OUSA.US,D,20240507,000000,48.1,48.1,47.96,48.0268,28115,0
+OUSA.US,D,20240508,000000,47.87,48.21,47.87,48.18,35270,0
+OUSA.US,D,20240509,000000,48.12,48.45,48.12,48.45,31841,0
+OUSA.US,D,20240510,000000,48.68,48.68,48.554,48.6701,28228,0
+OUSA.US,D,20240513,000000,48.85,48.85,48.65,48.68,21745,0
+OUSA.US,D,20240514,000000,48.77,48.8799,48.57,48.8799,31607,0
+OUSA.US,D,20240515,000000,49.035,49.38,49.035,49.38,13863,0
+OUSA.US,D,20240516,000000,49.38,49.49,49.32,49.32,27962,0
+OUSA.US,D,20240517,000000,49.43,49.43,49.2411,49.38,19064,0
+OUSA.US,D,20240520,000000,49.44,49.4561,49.25,49.25,14357,0
+OUSA.US,D,20240521,000000,49.32,49.32,49.1907,49.31,40881,0
+OUSA.US,D,20240522,000000,49.17,49.46,49.17,49.32,24318,0
+OUSA.US,D,20240523,000000,49.26,49.26,48.64,48.73,25150,0
+OUSA.US,D,20240524,000000,48.97,48.97,48.76,48.8145,12952,0
+OUSA.US,D,20240528,000000,48.93,48.93,48.3301,48.54,28112,0
+OUSA.US,D,20240529,000000,48.23,48.23,48.06,48.09,31657,0
+OUSA.US,D,20240530,000000,48.16,48.26,48.014,48.18,24079,0
+OUSA.US,D,20240531,000000,48.37,48.6945,48.07,48.6945,16016,0
+OUSA.US,D,20240603,000000,48.88,48.88,48.348,48.56,43087,0
+OUSA.US,D,20240604,000000,48.61,48.865,48.5201,48.7808,22335,0
+OUSA.US,D,20240605,000000,48.95,49.09,48.6897,49.09,24769,0
+OUSA.US,D,20240606,000000,49.075,49.2099,48.95,49.04,16838,0
+OUSA.US,D,20240607,000000,49.08,49.3098,49.01,49.01,53561,0
+OUSA.US,D,20240610,000000,49.01,49.12,48.93,49.12,34793,0
+OUSA.US,D,20240611,000000,48.91,49.145,48.7301,49.13,20232,0
+OUSA.US,D,20240612,000000,49.36,49.52,49.23,49.29,31892,0
+OUSA.US,D,20240613,000000,49.39,49.6475,49.345,49.619,33512,0
+OUSA.US,D,20240614,000000,49.25,49.57,49.25,49.57,25518,0
+OUSA.US,D,20240617,000000,49.59,50.05,49.59,49.971,46314,0
+OUSA.US,D,20240618,000000,49.86,50.13,49.86,50.05,31922,0
+OUSA.US,D,20240620,000000,49.97,50.1299,49.92,50.02,28372,0
+OUSA.US,D,20240621,000000,50.03,50.0868,49.97,49.97,22539,0
+OUSA.US,D,20240624,000000,49.93,50.4001,49.93,50.14,13069,0
+OUSA.US,D,20240625,000000,50.27,50.27,49.71,49.85,43854,0
+OUSA.US,D,20240626,000000,49.61,49.86,49.61,49.8012,21319,0
+OUSA.US,D,20240627,000000,49.67,49.8263,49.5251,49.6801,14063,0
+OUSA.US,D,20240628,000000,49.7,49.98,49.4701,49.6202,11003,0
+OUSA.US,D,20240701,000000,49.6,49.8499,49.52,49.61,25994,0
+OUSA.US,D,20240702,000000,49.43,49.7681,49.43,49.7681,15578,0
+OUSA.US,D,20240703,000000,49.64,49.915,49.64,49.85,8747,0
+OUSA.US,D,20240705,000000,49.86,50.1,49.8359,50.09,13938,0
+OUSA.US,D,20240708,000000,50.26,50.26,49.9881,50.0836,17809,0
+OUSA.US,D,20240709,000000,50.18,50.18,50,50.02,19080,0
+OUSA.US,D,20240710,000000,50.11,50.4182,50.04,50.4182,170962,0
+OUSA.US,D,20240711,000000,50.59,50.59,50.395,50.502,14511,0
+OUSA.US,D,20240712,000000,50.62,51.1092,50.62,50.79,20168,0
+OUSA.US,D,20240715,000000,51.04,51.1101,50.83,50.92,20719,0
+OUSA.US,D,20240716,000000,50.92,51.5043,50.92,51.5043,25269,0
+OUSA.US,D,20240717,000000,51.28,51.5011,51.28,51.43,14944,0
+OUSA.US,D,20240718,000000,51.19,51.52,50.7806,50.94,15287,0
+OUSA.US,D,20240719,000000,50.85,51.0146,50.59,50.66,20763,0
+OUSA.US,D,20240722,000000,50.9,50.9,50.58,50.8314,61789,0
+OUSA.US,D,20240723,000000,50.73,50.8042,50.6,50.6,28508,0
+OUSA.US,D,20240724,000000,50.41,50.41,50,50.01,33791,0
+OUSA.US,D,20240725,000000,49.84,50.34,49.75,49.75,25991,0
+OUSA.US,D,20240726,000000,49.93,50.6677,49.93,50.38,18451,0
+OUSA.US,D,20240729,000000,50.42,50.6,50.342,50.52,19957,0
+OUSA.US,D,20240730,000000,50.63,50.665,50.21,50.4956,53994,0
+OUSA.US,D,20240731,000000,50.67,51.12,50.67,50.9825,21765,0
+OUSA.US,D,20240801,000000,51,51.095,50.3577,50.555,15848,0
+OUSA.US,D,20240802,000000,50.33,50.555,49.83,50.23,29941,0
+OUSA.US,D,20240805,000000,48.83,49.3782,48.71,48.87,50314,0
+OUSA.US,D,20240806,000000,49,49.88,48.9411,49.26,21499,0
+OUSA.US,D,20240807,000000,49.58,49.9001,48.93,48.93,13839,0
+OUSA.US,D,20240808,000000,49.34,49.94,49.34,49.93,24131,0
+OUSA.US,D,20240809,000000,49.96,50.21,49.8,50.12,12162,0
+OUSA.US,D,20240812,000000,50.14,50.18,49.86,49.99,212979,0
+OUSA.US,D,20240813,000000,50.1,50.685,50.1,50.67,40262,0
+OUSA.US,D,20240814,000000,50.67,50.9889,50.6486,50.9466,12176,0
+OUSA.US,D,20240815,000000,51.46,51.52,51.3,51.4696,32244,0
+OUSA.US,D,20240816,000000,51.32,51.6577,51.32,51.61,14487,0
+OUSA.US,D,20240819,000000,51.7,51.8334,51.6651,51.8334,13681,0
+OUSA.US,D,20240820,000000,51.94,52.065,51.905,52.0128,13243,0
+OUSA.US,D,20240821,000000,52.21,52.29,52.0433,52.2243,33109,0
+OUSA.US,D,20240822,000000,52.24,52.365,51.7643,51.8299,51911,0
+OUSA.US,D,20240823,000000,52.24,52.35,51.9692,52.32,15565,0
+OUSA.US,D,20240826,000000,52.34,52.51,52.245,52.35,23115,0
+OUSA.US,D,20240827,000000,52.3,52.51,52.236,52.51,28059,0
+OUSA.US,D,20240828,000000,52.38,52.5994,52.06,52.27,15504,0
+OUSA.US,D,20240829,000000,52.48,52.7663,52.4,52.42,13919,0
+OUSA.US,D,20240830,000000,52.71,52.9,52.3294,52.89,21029,0
+OUSA.US,D,20240903,000000,52.66,52.7635,52.25,52.3572,21246,0
+OUSA.US,D,20240904,000000,52.32,52.565,52.18,52.37,30817,0
+OUSA.US,D,20240905,000000,52.25,52.25,51.79,52.05,29420,0
+OUSA.US,D,20240906,000000,51.92,52.2,51.47,51.49,19429,0
+OUSA.US,D,20240909,000000,51.63,52.17,51.63,52.1,17244,0
+OUSA.US,D,20240910,000000,52.32,52.38,51.9697,52.38,19547,0
+OUSA.US,D,20240911,000000,52.19,52.63,51.56,52.6,227021,0
+OUSA.US,D,20240912,000000,52.55,52.925,52.3938,52.92,27797,0
+OUSA.US,D,20240913,000000,53.24,53.27,53.0544,53.18,23170,0
+OUSA.US,D,20240916,000000,53.25,53.41,53.18,53.41,15387,0
+OUSA.US,D,20240917,000000,53.41,53.435,53,53.15,29066,0
+OUSA.US,D,20240918,000000,53.09,53.36,53.01,53.04,12671,0
+OUSA.US,D,20240919,000000,53.49,53.6056,53.29,53.43,20316,0
+OUSA.US,D,20240920,000000,53.52,53.5798,53.32,53.44,20692,0
+OUSA.US,D,20240923,000000,53.48,53.65,53.46,53.59,21349,0
+OUSA.US,D,20240924,000000,53.7,53.7,53.44,53.55,26308,0
+OUSA.US,D,20240925,000000,53.59,53.59,53.27,53.315,33085,0
+OUSA.US,D,20240926,000000,53.63,53.7,53.54,53.66,67164,0
+OUSA.US,D,20240927,000000,53.67,54.0474,53.67,53.75,54300,0
+OUSA.US,D,20240930,000000,53.83,54.02,53.57,54,22514,0
+OUSA.US,D,20241001,000000,54.04,54.04,53.55,53.84,39267,0
+OUSA.US,D,20241002,000000,53.83,53.83,53.56,53.75,17192,0
+OUSA.US,D,20241003,000000,53.63,53.65,53.38,53.54,32153,0
+OUSA.US,D,20241004,000000,53.65,53.7,53.2642,53.57,15014,0
+OUSA.US,D,20241007,000000,53.33,53.46,53.02,53.05,10977,0
+OUSA.US,D,20241008,000000,53.23,53.51,53.195,53.5021,26047,0
+OUSA.US,D,20241009,000000,53.58,53.98,53.535,53.96,28596,0
+OUSA.US,D,20241010,000000,53.81,53.816,53.57,53.69,12526,0
+OUSA.US,D,20241011,000000,53.63,54.0844,53.63,54.0389,13219,0
+OUSA.US,D,20241014,000000,54.02,54.53,54.02,54.48,106233,0
+OUSA.US,D,20241015,000000,54.49,54.8472,54.4,54.48,18670,0
+OUSA.US,D,20241016,000000,54.47,54.74,54.37,54.74,37411,0
+OUSA.US,D,20241017,000000,54.84,54.84,54.5888,54.6543,29672,0
+OUSA.US,D,20241018,000000,54.55,54.8296,54.55,54.78,33061,0
+OUSA.US,D,20241021,000000,54.75,54.75,54.2422,54.34,60160,0
+OUSA.US,D,20241022,000000,54.11,54.33,54.03,54.245,24530,0
+OUSA.US,D,20241023,000000,53.98,54.1929,53.77,53.98,23285,0
+OUSA.US,D,20241024,000000,53.9,53.93,53.6993,53.79,31416,0
+OUSA.US,D,20241025,000000,53.86,53.9933,53.47,53.5,19903,0
+OUSA.US,D,20241028,000000,53.72,53.8705,53.67,53.73,24114,0
+OUSA.US,D,20241029,000000,53.68,53.869,53.5944,53.67,15807,0
+OUSA.US,D,20241030,000000,53.88,53.93,53.6499,53.71,22608,0
+OUSA.US,D,20241031,000000,53.5,53.52,53.19,53.19,190678,0
+OUSA.US,D,20241101,000000,53.21,53.5966,53.21,53.31,19328,0
+OUSA.US,D,20241104,000000,53.38,53.38,53,53.17,16915,0
+OUSA.US,D,20241105,000000,53.09,53.5984,53.09,53.53,15981,0
+OUSA.US,D,20241106,000000,54.59,54.59,54.04,54.36,30029,0
+OUSA.US,D,20241107,000000,54.49,54.73,54.49,54.64,38962,0
+OUSA.US,D,20241108,000000,54.78,55.09,54.74,54.9391,26535,0
+OUSA.US,D,20241111,000000,54.91,55.2,54.91,54.96,28331,0
+OUSA.US,D,20241112,000000,54.94,55.06,54.59,54.72,58192,0
+OUSA.US,D,20241113,000000,54.6,54.83,54.56,54.73,16368,0
+OUSA.US,D,20241114,000000,54.64,54.73,54.3201,54.34,54933,0
+OUSA.US,D,20241115,000000,54.14,54.2,53.85,53.9,22092,0
+OUSA.US,D,20241118,000000,53.9349,54.24,53.86,54.16,67105,0
+OUSA.US,D,20241119,000000,53.95,54.05,53.68,53.93,28842,0
+OUSA.US,D,20241120,000000,53.99,53.99,53.58,53.89,25925,0
+OUSA.US,D,20241121,000000,53.715,54.28,53.7001,54.21,22338,0
+OUSA.US,D,20241122,000000,54.5363,54.6078,54.15,54.59,23660,0
+OUSA.US,D,20241125,000000,54.9,55.14,54.79,55.14,29112,0
+OUSA.US,D,20241126,000000,55.2,55.35,55.05,55.35,21324,0
+OUSA.US,D,20241127,000000,55.4508,55.6,55.335,55.37,17508,0
+OUSA.US,D,20241129,000000,55.375,55.6,55.375,55.4989,11127,0
+OUSA.US,D,20241202,000000,55.2854,55.48,55.23,55.44,23693,0
+OUSA.US,D,20241203,000000,55.4726,55.4726,55.185,55.27,24212,0
+OUSA.US,D,20241204,000000,55.2269,55.32,55.1198,55.24,22157,0
+OUSA.US,D,20241205,000000,55.253,55.28,55.175,55.22,27239,0
+OUSA.US,D,20241206,000000,55.33,55.4661,55.15,55.21,53644,0
+OUSA.US,D,20241209,000000,55.22,55.25,54.79,54.81,44618,0
+OUSA.US,D,20241210,000000,54.85,54.995,54.61,54.87,29080,0
+OUSA.US,D,20241211,000000,55.04,55.09,54.8341,54.8341,46080,0
+OUSA.US,D,20241212,000000,54.89,54.98,54.69,54.72,23102,0
+OUSA.US,D,20241213,000000,54.72,54.78,54.57,54.63,52697,0
+OUSA.US,D,20241216,000000,54.75,54.83,54.44,54.49,27628,0
+OUSA.US,D,20241217,000000,54.4485,54.55,54.24,54.36,62954,0
+OUSA.US,D,20241218,000000,54.36,54.5,53.12,53.12,85073,0
+OUSA.US,D,20241219,000000,53.3821,53.55,53,53,84540,0
+OUSA.US,D,20241220,000000,52.8869,53.85,52.86,53.51,58787,0
+OUSA.US,D,20241223,000000,53.39,53.632,53.08,53.56,116926,0
+OUSA.US,D,20241224,000000,53.5625,54.05,53.51,54.05,38694,0
+OUSA.US,D,20241226,000000,53.94,54.15,53.9,54.12,118855,0
+OUSA.US,D,20241227,000000,53.9067,54.01,53.45,53.71,86765,0
+OUSA.US,D,20241230,000000,53.16,53.265,52.795,53.05,100184,0
+OUSA.US,D,20241231,000000,53.28,53.28,52.92,53.12,47372,0
+OUSA.US,D,20250102,000000,53.33,53.3801,52.63,52.83,42034,0
+OUSA.US,D,20250103,000000,52.9599,53.1797,52.79,53.12,27301,0
+OUSA.US,D,20250106,000000,53.19,53.37,52.89,52.95,22855,0
+OUSA.US,D,20250107,000000,53.2508,53.39,52.6999,52.84,22271,0
+OUSA.US,D,20250108,000000,52.6496,52.98,52.58,52.975,18230,0
+OUSA.US,D,20250110,000000,52.67,52.67,52.18,52.25,27438,0
+OUSA.US,D,20250113,000000,52.075,52.49,52,52.48,79425,0
+OUSA.US,D,20250114,000000,52.56,52.69,52.26,52.6,33072,0
+OUSA.US,D,20250115,000000,53.0412,53.25,52.985,53.1611,26787,0
+OUSA.US,D,20250116,000000,53.1385,53.3267,52.98,53.19,25942,0
+OUSA.US,D,20250117,000000,53.4391,53.62,53.36,53.39,48300,0
+OUSA.US,D,20250121,000000,53.41,53.81,53.41,53.81,32228,0
+OUSA.US,D,20250122,000000,53.8,53.94,53.78,53.85,30643,0
+OUSA.US,D,20250123,000000,53.88,54.14,53.67,54.14,95671,0
+OUSA.US,D,20250124,000000,54.09,54.17,53.96,54.1116,21684,0
+OUSA.US,D,20250127,000000,54.1,54.7,53.72,54.68,40597,0
+OUSA.US,D,20250128,000000,54.65,54.78,54.46,54.5279,28293,0
+OUSA.US,D,20250129,000000,54.6511,54.7,54.4474,54.4734,24669,0
+OUSA.US,D,20250130,000000,54.64,54.74,54.35,54.63,33360,0
+OUSA.US,D,20250131,000000,54.81,54.96,54.4716,54.51,46874,0
+OUSA.US,D,20250203,000000,53.8919,54.58,53.74,54.39,35712,0
+OUSA.US,D,20250204,000000,54.09,54.43,54.09,54.43,39838,0
+OUSA.US,D,20250205,000000,54.1913,54.53,54.099,54.53,24366,0
+OUSA.US,D,20250206,000000,54.6838,54.7128,54.46,54.5517,10393,0
+OUSA.US,D,20250207,000000,54.64,54.7356,54.1323,54.1448,12692,0
+OUSA.US,D,20250210,000000,54.4547,54.59,54.39,54.59,57668,0
+OUSA.US,D,20250211,000000,54.4325,54.79,54.36,54.7703,21962,0
+OUSA.US,D,20250212,000000,54.285,54.6297,54.285,54.5401,18274,0
+OUSA.US,D,20250213,000000,54.645,55.07,54.61,55.0555,20265,0
+OUSA.US,D,20250214,000000,55.0899,55.09,54.77,54.77,21472,0
+OUSA.US,D,20250218,000000,54.5701,54.86,54.5701,54.86,27391,0
+OUSA.US,D,20250219,000000,54.8591,55.24,54.8,55.24,24804,0
+OUSA.US,D,20250220,000000,55.0212,55.1736,54.9229,55.1736,20761,0
+OUSA.US,D,20250221,000000,55,55.16,54.74,54.76,18933,0
+OUSA.US,D,20250224,000000,54.8,55.0696,54.781,54.84,25975,0
+OUSA.US,D,20250225,000000,54.99,55.1999,54.9,55.12,25705,0
+OUSA.US,D,20250226,000000,54.9367,55.07,54.56,54.61,16534,0
+OUSA.US,D,20250227,000000,54.69,55.03,54.49,54.54,30760,0
+OUSA.US,D,20250228,000000,54.6,55.19,54.4201,55.17,71854,0
+OUSA.US,D,20250303,000000,55.1674,55.505,54.77,55,24529,0
+OUSA.US,D,20250304,000000,54.765,54.88,54.2,54.32,21113,0
+OUSA.US,D,20250305,000000,54.315,54.8405,54.07,54.72,31594,0
+OUSA.US,D,20250306,000000,54.2623,54.68,54.14,54.41,18221,0
+OUSA.US,D,20250307,000000,54.26,54.9173,54.26,54.85,28792,0
+OUSA.US,D,20250310,000000,54.435,54.83,53.72,54.02,58034,0
+OUSA.US,D,20250311,000000,53.78,53.88,52.7654,52.93,56498,0
+OUSA.US,D,20250312,000000,52.95,53.005,52.25,52.45,46549,0
+OUSA.US,D,20250313,000000,52.42,52.5574,51.8574,51.94,11728,0
+OUSA.US,D,20250314,000000,51.98,52.46,51.98,52.44,24029,0
+OUSA.US,D,20250317,000000,52.4478,53.055,52.28,52.93,28446,0
+OUSA.US,D,20250318,000000,52.725,52.96,52.4804,52.65,21247,0
+OUSA.US,D,20250319,000000,52.7774,53.17,52.6747,53.04,14490,0
+OUSA.US,D,20250320,000000,52.6,53.03,52.59,52.69,44055,0
+OUSA.US,D,20250321,000000,52.3185,52.62,52.25,52.62,15068,0
+OUSA.US,D,20250324,000000,52.9393,53.2,52.9393,53.13,26873,0
+OUSA.US,D,20250325,000000,53.1987,53.34,52.87,53.08,22699,0
+OUSA.US,D,20250326,000000,53.15,53.4443,53.1,53.22,20135,0
+OUSA.US,D,20250327,000000,53.17,53.4891,53.17,53.37,15277,0
+OUSA.US,D,20250328,000000,53.22,53.22,52.59,52.59,20137,0
+OUSA.US,D,20250331,000000,52.465,53.39,52.21,53.22,31012,0
+OUSA.US,D,20250401,000000,52.995,53.2619,52.76,53.05,42940,0
+OUSA.US,D,20250402,000000,52.88,53.27,52.775,53.18,14115,0
+OUSA.US,D,20250403,000000,52.49,52.49,51.78,51.81,60488,0
+OUSA.US,D,20250404,000000,50.79,51.1,49.045,49.1,92703,0
+OUSA.US,D,20250407,000000,47.8,49.95,47.1903,48.54,85900,0
+OUSA.US,D,20250408,000000,49.7046,50.01,47.36,47.97,50853,0
+OUSA.US,D,20250409,000000,47.94,51.0856,47.46,50.94,41549,0
+OUSA.US,D,20250410,000000,50.3839,50.42,48.855,49.92,39962,0
+OUSA.US,D,20250411,000000,49.73,50.8255,49.58,50.69,29117,0
+OUSA.US,D,20250414,000000,51.2373,51.57,50.95,51.32,24221,0
+OUSA.US,D,20250415,000000,51.4462,51.5,50.9936,51.05,20751,0
+OUSA.US,D,20250416,000000,50.83,51.0453,49.8741,50.16,48865,0
+OUSA.US,D,20250417,000000,50.27,50.74,50.06,50.32,14111,0
+OUSA.US,D,20250421,000000,49.94,49.94,48.89,49.34,22400,0
+OUSA.US,D,20250422,000000,49.89,50.46,49.82,50.42,22158,0
+OUSA.US,D,20250423,000000,51.0312,51.43,50.5425,50.67,33093,0
+OUSA.US,D,20250424,000000,50.29,51.03,50.29,51.03,12292,0
+OUSA.US,D,20250425,000000,51,51.1,50.7,51.1,13200,0
+OUSA.US,D,20250428,000000,51.2976,51.3,50.89,51.19,43828,0
+OUSA.US,D,20250429,000000,51.05,51.635,51.05,51.56,15874,0
+OUSA.US,D,20250430,000000,51.2701,51.935,50.78,51.86,30307,0
+OUSA.US,D,20250501,000000,51.79,52.1,51.68,51.69,75335,0
+OUSA.US,D,20250502,000000,52.22,52.4085,52.04,52.33,33562,0
+OUSA.US,D,20250505,000000,52.095,52.425,51.97,52.23,39174,0
+OUSA.US,D,20250506,000000,51.81,52.09,51.81,51.85,21634,0
+OUSA.US,D,20250507,000000,51.8778,52.16,51.71,52,33877,0
+OUSA.US,D,20250508,000000,51.99,52.54,51.95,52.04,26016,0
+OUSA.US,D,20250509,000000,51.9801,52.1,51.85,51.86,17896,0
+OUSA.US,D,20250512,000000,52.7088,53.1,52.7,53.06,47105,0
+OUSA.US,D,20250513,000000,52.8439,53.014,52.67,52.67,24313,0
+OUSA.US,D,20250514,000000,52.53,52.72,52.385,52.42,19335,0
+OUSA.US,D,20250515,000000,52.62,53.21,52.52,53.21,31105,0
+OUSA.US,D,20250516,000000,53.2625,53.5666,53.23,53.56,18120,0
+OUSA.US,D,20250519,000000,53.3691,53.85,53.2,53.805,15923,0
+OUSA.US,D,20250520,000000,53.7443,53.8515,53.4803,53.68,13380,0
+OUSA.US,D,20250521,000000,53.4,53.5753,52.9405,53.03,19603,0
+OUSA.US,D,20250527,000000,53.2,53.3,52.8334,53.3,23539,0
+OUSA.US,D,20250528,000000,53.3563,53.37,52.98,53.02,21813,0
+OUSA.US,D,20250530,000000,53.02,53.44,52.9,53.34,11670,0
+OUSA.US,D,20250602,000000,52.98,53.36,52.835,53.36,34678,0
+OUSA.US,D,20250603,000000,53.32,53.57,53.17,53.56,23785,0
+OUSA.US,D,20250604,000000,53.66,53.78,53.57,53.57,19124,0
+OUSA.US,D,20250605,000000,53.63,53.79,53.3836,53.46,17006,0
+OUSA.US,D,20250606,000000,53.84,53.9976,53.73,53.9,17664,0
+OUSA.US,D,20250609,000000,53.746,53.86,53.57,53.69,24856,0
+OUSA.US,D,20250610,000000,53.74,54.02,53.61,53.99,14681,0
+OUSA.US,D,20250611,000000,53.85,54.09,53.64,53.78,37710,0
+OUSA.US,D,20250612,000000,53.7393,54,53.703,54,13252,0
+OUSA.US,D,20250613,000000,53.49,53.75,53.22,53.31,18036,0
+OUSA.US,D,20250616,000000,53.525,53.74,53.37,53.49,16162,0
+OUSA.US,D,20250617,000000,53.2,53.2802,52.9,52.96,15259,0
+OUSA.US,D,20250618,000000,52.95,53.0794,52.55,52.564,19317,0
+OUSA.US,D,20250620,000000,52.46,52.6727,52.2543,52.31,16121,0
+OUSA.US,D,20250623,000000,52.38,52.93,52.28,52.92,13159,0
+OUSA.US,D,20250624,000000,53.2963,53.5091,53.125,53.45,15905,0
+OUSA.US,D,20250625,000000,53.3324,53.57,53.1376,53.14,30568,0
+OUSA.US,D,20250626,000000,53.27,53.34,53.14,53.28,30505,0
+OUSA.US,D,20250627,000000,53.41,53.7393,53.39,53.61,10462,0
+OUSA.US,D,20250630,000000,53.75,54.025,53.688,53.97,20976,0
+OUSA.US,D,20250701,000000,54.0818,54.665,54.05,54.54,34165,0
+OUSA.US,D,20250702,000000,54.4,54.49,54.3243,54.46,11445,0
+OUSA.US,D,20250703,000000,54.585,54.82,54.48,54.7637,16720,0
+OUSA.US,D,20250707,000000,54.63,54.74,54.175,54.39,21235,0
+OUSA.US,D,20250708,000000,54.35,54.4787,54.2453,54.31,15003,0
+OUSA.US,D,20250709,000000,54.5192,54.5394,54.1701,54.5,24389,0
+OUSA.US,D,20250710,000000,54.425,54.7599,54.37,54.6104,9181,0
+OUSA.US,D,20250711,000000,54.32,54.33,54.1,54.19,14757,0
+OUSA.US,D,20250714,000000,54.16,54.3,54.01,54.28,24048,0
+OUSA.US,D,20250715,000000,54.1951,54.28,53.7797,53.7797,46345,0
+OUSA.US,D,20250716,000000,53.98,54.1301,53.6726,54.09,26070,0
+OUSA.US,D,20250717,000000,54.1564,54.3199,54,54.25,91869,0
+OUSA.US,D,20250718,000000,54.36,54.374,54.11,54.15,13066,0
+OUSA.US,D,20250721,000000,54.34,54.54,54.13,54.32,102366,0
+OUSA.US,D,20250722,000000,54.2602,54.76,54.21,54.68,55155,0
+OUSA.US,D,20250723,000000,54.62,54.88,54.6,54.88,18779,0
+OUSA.US,D,20250724,000000,54.82,54.89,54.73,54.73,15069,0
+OUSA.US,D,20250725,000000,54.76,54.89,54.65,54.84,23866,0
+OUSA.US,D,20250728,000000,54.7785,54.7785,54.5299,54.62,24115,0
+OUSA.US,D,20250729,000000,54.51,54.63,54.41,54.4899,61599,0
+OUSA.US,D,20250730,000000,54.4617,54.61,54.03,54.1801,22308,0
+OUSA.US,D,20250731,000000,54.21,54.49,53.83,53.83,22374,0
+OUSA.US,D,20250801,000000,53.83,53.83,53.38,53.48,33369,0
+OUSA.US,D,20250804,000000,53.9,54.21,53.54,54.21,32128,0
+OUSA.US,D,20250805,000000,54.22,54.22,54.0301,54.0321,17648,0
+OUSA.US,D,20250806,000000,54.16,54.5,54.1402,54.39,27488,0
+OUSA.US,D,20250807,000000,54.665,54.7,54.13,54.2866,31222,0
+OUSA.US,D,20250808,000000,54.54,54.84,54.41,54.785,10862,0
+OUSA.US,D,20250811,000000,54.8301,54.8301,54.5804,54.69,22842,0
+OUSA.US,D,20250812,000000,54.855,55.1144,54.8,55.1144,19932,0
+OUSA.US,D,20250813,000000,55.32,55.6184,55.3,55.6184,15955,0
+OUSA.US,D,20250814,000000,55.36,55.547,55.3376,55.53,17304,0
+OUSA.US,D,20250815,000000,55.6961,55.6961,55.49,55.53,15209,0
+OUSA.US,D,20250818,000000,55.5001,55.63,55.47,55.47,33072,0
+OUSA.US,D,20250819,000000,55.8366,56.0117,55.53,55.74,16896,0
+OUSA.US,D,20250820,000000,55.98,56.1227,55.73,55.79,14352,0
+OUSA.US,D,20250821,000000,55.565,55.7354,55.55,55.62,17157,0
+OUSA.US,D,20250822,000000,56.01,56.37,55.76,56.22,17033,0
+OUSA.US,D,20250825,000000,56.13,56.18,55.83,55.83,32630,0
+OUSA.US,D,20250826,000000,55.83,55.8699,55.6801,55.8566,27221,0
+OUSA.US,D,20250827,000000,55.9378,55.9999,55.74,55.89,9835,0
+OUSA.US,D,20250828,000000,55.8304,55.97,55.76,55.94,8614,0
+OUSA.US,D,20250829,000000,56,56.075,55.8601,56.03,10127,0
+OUSA.US,D,20250902,000000,55.6551,55.8183,55.53,55.805,14054,0
+OUSA.US,D,20250903,000000,56.0199,56.0506,55.88,56.05,17179,0
+OUSA.US,D,20250904,000000,56.0901,56.35,56.03,56.35,54557,0
+OUSA.US,D,20250905,000000,56.55,56.6,56.005,56.23,9217,0
+OUSA.US,D,20250908,000000,56.03,56.1909,55.9314,56.1909,18641,0
+OUSA.US,D,20250909,000000,56.105,56.2299,56.0501,56.19,29956,0
+OUSA.US,D,20250910,000000,56.0924,56.2,55.88,56.0247,10762,0
+OUSA.US,D,20250911,000000,56.155,56.6,56.06,56.563,17437,0
+OUSA.US,D,20250912,000000,56.37,56.45,56.295,56.295,20721,0
+OUSA.US,D,20250915,000000,56.39,56.476,56.215,56.32,15020,0
+OUSA.US,D,20250916,000000,56.38,56.38,56.19,56.2557,24156,0
+OUSA.US,D,20250917,000000,56.43,56.7,56.22,56.4402,15307,0
+OUSA.US,D,20250918,000000,56.4048,56.445,56.12,56.1963,19610,0
+OUSA.US,D,20250919,000000,56.2005,56.39,56.1488,56.3406,15521,0
+OUSA.US,D,20250922,000000,56.2676,56.4586,56.22,56.4,26026,0
+OUSA.US,D,20250923,000000,56.3801,56.54,56.12,56.21,20849,0
+OUSA.US,D,20250924,000000,56.21,56.21,56.0708,56.11,19874,0
+OUSA.US,D,20250925,000000,56.055,56.0772,55.69,55.8636,23701,0
+OUSA.US,D,20250926,000000,56.15,56.2505,55.96,56.21,14007,0
+OUSA.US,D,20250929,000000,56.165,56.3085,56.165,56.28,39101,0
+OUSA.US,D,20250930,000000,56.27,56.56,56.2,56.54,21775,0
+OUSA.US,D,20251001,000000,56.515,56.6498,56.3338,56.58,27541,0
+OUSA.US,D,20251002,000000,56.46,56.605,56.335,56.5,23669,0
+OUSA.US,D,20251003,000000,56.605,56.93,56.48,56.7,69992,0
+OUSA.US,D,20251006,000000,56.5971,56.73,56.5052,56.71,26026,0
+OUSA.US,D,20251007,000000,56.735,56.74,56.575,56.6431,29803,0
+OUSA.US,D,20251008,000000,56.63,56.7484,56.51,56.62,49687,0
+OUSA.US,D,20251009,000000,56.62,56.74,56.165,56.219,26639,0
+OUSA.US,D,20251010,000000,56.46,56.46,55.45,55.5,20219,0
+OUSA.US,D,20251013,000000,55.7,55.85,55.5336,55.7,31400,0
+OUSA.US,D,20251014,000000,55.4809,56.32,55.36,56.225,21733,0
+OUSA.US,D,20251015,000000,56.35,56.53,55.734,56.0975,17626,0
+OUSA.US,D,20251016,000000,55.92,56.12,55.3093,55.453,14419,0
+OUSA.US,D,20251017,000000,55.6186,56.105,55.42,56.01,22133,0
+OUSA.US,D,20251020,000000,56.24,56.51,56.184,56.45,17538,0
+OUSA.US,D,20251021,000000,56.45,56.72,56.44,56.6467,12810,0
+OUSA.US,D,20251022,000000,56.5399,56.71,56.3803,56.4,39864,0
+OUSA.US,D,20251023,000000,56.4204,56.4204,56.19,56.27,42406,0
+OUSA.US,D,20251024,000000,56.4755,56.54,56.38,56.406,12994,0
+OUSA.US,D,20251027,000000,56.63,56.87,56.54,56.87,31571,0
+OUSA.US,D,20251028,000000,56.85,56.95,56.64,56.64,28543,0
+OUSA.US,D,20251029,000000,56.54,56.62,55.9,56.07,50258,0
+OUSA.US,D,20251030,000000,56.17,56.49,55.96,56.16,42524,0
+OUSA.US,D,20251031,000000,55.88,56.13,55.83,55.99,20395,0
+OUSA.US,D,20251103,000000,55.7949,55.98,55.36,55.64,41815,0
+OUSA.US,D,20251104,000000,55.49,55.72,55.39,55.71,21859,0
+OUSA.US,D,20251105,000000,55.865,55.99,55.65,55.9614,30145,0
+OUSA.US,D,20251106,000000,55.82,55.86,55.48,55.54,33659,0
+OUSA.US,D,20251107,000000,55.56,55.67,55.4,55.66,60927,0
+OUSA.US,D,20251110,000000,55.79,55.92,55.5126,55.92,21390,0
+OUSA.US,D,20251111,000000,56.04,56.58,55.9,56.57,31637,0
+OUSA.US,D,20251112,000000,56.63,56.8,56.54,56.73,22032,0
+OUSA.US,D,20251113,000000,56.78,56.85,56.42,56.43,22927,0
+OUSA.US,D,20251114,000000,56.11,56.3718,56,56.18,13284,0
+OUSA.US,D,20251117,000000,56.349,56.355,55.75,55.8,13074,0
+OUSA.US,D,20251118,000000,55.755,55.78,55.383,55.59,24097,0
+OUSA.US,D,20251119,000000,55.7368,55.925,55.441,55.6,27601,0
+OUSA.US,D,20251120,000000,56.0351,56.0351,55.24,55.24,36629,0
+OUSA.US,D,20251121,000000,55.5854,56.58,55.43,56.27,18954,0
+OUSA.US,D,20251124,000000,56.5,56.5131,56.22,56.27,37438,0
+OUSA.US,D,20251125,000000,56.79,57.1634,56.42,57.11,40983,0
+OUSA.US,D,20251126,000000,57.21,57.41,57.16,57.33,17404,0
+OUSA.US,D,20251128,000000,57.25,57.52,57.25,57.48,9155,0
+OUSA.US,D,20251201,000000,57.29,57.495,57.14,57.19,19892,0
+OUSA.US,D,20251202,000000,56.9771,57.352,56.97,57.22,11227,0
+OUSA.US,D,20251203,000000,57.56,57.735,57.15,57.645,11891,0
+OUSA.US,D,20251204,000000,57.8265,57.8265,57.22,57.34,18279,0
+OUSA.US,D,20251205,000000,57.38,57.59,57.38,57.46,16556,0
+OUSA.US,D,20251208,000000,57.38,57.4,56.99,57.08,18318,0
+OUSA.US,D,20251209,000000,57.18,57.22,56.92,56.92,12965,0
+OUSA.US,D,20251210,000000,56.9042,57.46,56.86,57.35,11125,0
+OUSA.US,D,20251211,000000,57.7,57.9465,57.47,57.85,35571,0
+OUSA.US,D,20251212,000000,58,58.12,57.86,57.96,21314,0
+OUSA.US,D,20251215,000000,58.12,58.21,57.98,58.16,23416,0
+OUSA.US,D,20251216,000000,58.13,58.15,57.655,57.81,25182,0
+OUSA.US,D,20251217,000000,57.92,58.04,57.74,57.75,26662,0
+OUSA.US,D,20251218,000000,57.9771,57.99,57.59,57.69,18235,0
+OUSA.US,D,20251219,000000,57.7254,57.86,57.63,57.72,25639,0
+OUSA.US,D,20251222,000000,57.86,58.065,57.75,57.95,19174,0
+OUSA.US,D,20251223,000000,57.888,58.02,57.83,58.01,17679,0
+OUSA.US,D,20251224,000000,58.16,58.335,57.96,58.28,6713,0
+OUSA.US,D,20251226,000000,58.2471,58.2471,58.14,58.23,8436,0
+OUSA.US,D,20251229,000000,58.25,58.27,58.0702,58.16,9524,0
+OUSA.US,D,20251230,000000,58.064954,58.16,58.01,58.07,11592,0
+OUSA.US,D,20251231,000000,57.995,58.02,57.7,57.7,15081,0
+OUSA.US,D,20260102,000000,57.41,57.69,57.29,57.44,25398,0
+OUSA.US,D,20260105,000000,57.34,57.88,57.34,57.71,84180,0
+OUSA.US,D,20260106,000000,57.59,58.235,57.58,58.2,44677,0
+OUSA.US,D,20260107,000000,58.42,58.42,57.96,57.96,35274,0
+OUSA.US,D,20260108,000000,58.1301,58.62,57.86,58.51,30465,0
+OUSA.US,D,20260109,000000,58.575,58.83,58.52,58.7,16940,0
+OUSA.US,D,20260112,000000,58.55,58.795,58.53,58.7796,20566,0
+OUSA.US,D,20260113,000000,58.6,58.71,58.2908,58.55,18877,0
+OUSA.US,D,20260114,000000,58.64,58.78,58.39,58.7777,17690,0
+OUSA.US,D,20260115,000000,58.71,58.95,58.71,58.78,41390,0
+OUSA.US,D,20260116,000000,58.773,58.7799,58.57,58.66,20110,0
+OUSA.US,D,20260120,000000,58.15,58.175,57.7,57.8,26392,0
+OUSA.US,D,20260121,000000,57.878,58.48,57.84,58.33,43994,0
+OUSA.US,D,20260122,000000,58.55,58.5892,58.23,58.303,31690,0
+OUSA.US,D,20260123,000000,58.25,58.31,58.12,58.28,29228,0
+OUSA.US,D,20260126,000000,58.5859,58.7299,58.45,58.68,445614,0
+OUSA.US,D,20260127,000000,58.59,58.64,58.48,58.52,53459,0
+OUSA.US,D,20260128,000000,58.575,58.575,58.27,58.4,29493,0
+OUSA.US,D,20260129,000000,58.41,58.47,58.12,58.47,18301,0
+OUSA.US,D,20260130,000000,58.44,58.7,58.21,58.665,58086,0
+OUSA.US,D,20260202,000000,58.75,59.48,58.71,59.42,59535,0
+OUSA.US,D,20260203,000000,59.34,59.55,59.0095,59.135,24573,0
+OUSA.US,D,20260204,000000,59.46,59.8,59.36,59.53,20359,0
+OUSA.US,D,20260205,000000,59.461,59.55,59.23,59.28,14750,0
+OUSA.US,D,20260206,000000,59.56,59.85,59.515,59.77,22742,0
+OUSA.US,D,20260209,000000,59.6394,59.6394,59.26,59.4675,30016,0
+OUSA.US,D,20260210,000000,59.4721,59.729,59.41,59.52,15583,0
+OUSA.US,D,20260211,000000,59.4,59.58986,59.365,59.4911,11985,0
+OUSA.US,D,20260212,000000,59.55,59.55,58.89,58.92,23324,0
+OUSA.US,D,20260213,000000,58.87,59.22,58.835,58.94,26372,0
+OUSA.US,D,20260217,000000,59.02,59.0534,58.6475,58.9,35796,0
+OUSA.US,D,20260218,000000,59.01,59.18,58.9799,59.13,18480,0
diff --git a/daily/us/nyse etfs/1/ousm.us.txt b/daily/us/nyse etfs/1/ousm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..19e889e61b93553dfa912b999a215c29f3988404
--- /dev/null
+++ b/daily/us/nyse etfs/1/ousm.us.txt	
@@ -0,0 +1,2292 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+OUSM.US,D,20170103,000000,23.0944,23.0944,22.8062,22.919,13961.321767892,0
+OUSM.US,D,20170104,000000,22.9558,24.0818,22.9558,23.2331,11679.057288705,0
+OUSM.US,D,20170105,000000,24.0139,24.0139,23.0186,23.0655,14117.751143443,0
+OUSM.US,D,20170106,000000,23.0376,23.0735,22.9918,22.9997,2232.1268588184,0
+OUSM.US,D,20170109,000000,23.0086,23.0086,22.8102,22.8102,19249.837964392,0
+OUSM.US,D,20170110,000000,22.8381,22.9458,22.8381,22.919,3535.7049884068,0
+OUSM.US,D,20170111,000000,22.8481,22.9638,22.8481,22.9638,2903.9709717601,0
+OUSM.US,D,20170112,000000,23.1024,23.1024,22.7185,22.8571,9844.0203832075,0
+OUSM.US,D,20170113,000000,23.0934,23.0934,22.9508,22.9918,7009.2393275563,0
+OUSM.US,D,20170117,000000,23.0086,23.0086,22.873,22.892,5141.1115926153,0
+OUSM.US,D,20170118,000000,22.8631,22.9738,22.8631,22.9738,14257.133728068,0
+OUSM.US,D,20170119,000000,23.0655,23.0655,22.7295,22.7295,11143.587503166,0
+OUSM.US,D,20170120,000000,22.9368,22.9368,22.8102,22.8381,1990.4635286408,0
+OUSM.US,D,20170123,000000,22.8481,22.9918,22.7913,22.8292,15277.935678777,0
+OUSM.US,D,20170124,000000,23.0835,23.2041,22.9398,23.1393,179039.43683212,0
+OUSM.US,D,20170125,000000,23.3767,24.3181,23.1762,23.2311,138858.14511617,0
+OUSM.US,D,20170126,000000,23.4814,23.4814,23.1393,23.1453,196252.68465714,0
+OUSM.US,D,20170127,000000,23.1762,23.1762,22.9997,23.0466,36344.761005333,0
+OUSM.US,D,20170130,000000,23.0466,23.0466,22.7633,22.892,69370.411542252,0
+OUSM.US,D,20170131,000000,22.91,23.0186,22.8182,22.9738,51268.725084306,0
+OUSM.US,D,20170201,000000,23.0286,23.1104,22.8032,22.87,126766.95658803,0
+OUSM.US,D,20170202,000000,22.91,22.9997,22.8531,22.886,88755.62108164,0
+OUSM.US,D,20170203,000000,23.1024,23.1603,22.9908,23.1293,42569.847950321,0
+OUSM.US,D,20170206,000000,22.9458,23.1293,22.9458,23.0466,83143.215857558,0
+OUSM.US,D,20170207,000000,23.0556,23.2331,22.9828,22.9997,43348.986570852,0
+OUSM.US,D,20170208,000000,23.1762,23.1762,22.919,22.9997,80689.480716709,0
+OUSM.US,D,20170209,000000,23.1024,23.1862,23.0466,23.1862,56057.870581932,0
+OUSM.US,D,20170210,000000,23.2599,23.3497,23.2181,23.3318,53851.815285706,0
+OUSM.US,D,20170213,000000,23.5592,23.5592,23.3407,23.3547,50394.324985074,0
+OUSM.US,D,20170214,000000,23.4814,23.4814,23.1961,23.2989,40205.35777373,0
+OUSM.US,D,20170215,000000,23.2041,23.4046,23.1852,23.4046,21172.114329331,0
+OUSM.US,D,20170216,000000,23.4804,23.4804,23.2859,23.4235,24879.289979399,0
+OUSM.US,D,20170217,000000,23.2491,23.4046,23.2491,23.3956,17919.185519804,0
+OUSM.US,D,20170221,000000,23.3397,23.594,23.3397,23.5622,18033.499294245,0
+OUSM.US,D,20170222,000000,23.5722,23.5771,23.4534,23.5322,27648.89212857,0
+OUSM.US,D,20170223,000000,23.591,23.591,23.3856,23.4624,19411.281101979,0
+OUSM.US,D,20170224,000000,23.607,23.607,23.3397,23.4504,9096.9698397126,0
+OUSM.US,D,20170227,000000,23.4624,23.629,23.4624,23.591,12924.475778665,0
+OUSM.US,D,20170228,000000,23.5672,23.5672,23.3856,23.3856,11362.187527975,0
+OUSM.US,D,20170301,000000,23.5672,23.6559,23.5412,23.611,34002.331381703,0
+OUSM.US,D,20170302,000000,23.5592,23.5801,23.4584,23.4584,22942.975080757,0
+OUSM.US,D,20170303,000000,23.611,23.611,23.2679,23.4146,85112.621585644,0
+OUSM.US,D,20170306,000000,23.4884,23.4884,23.2041,23.2869,34006.342391332,0
+OUSM.US,D,20170307,000000,23.3009,23.5222,23.1393,23.1483,96570.070592319,0
+OUSM.US,D,20170308,000000,23.2401,23.2501,23.0076,23.0076,31675.945796591,0
+OUSM.US,D,20170309,000000,22.9818,23.0725,22.8371,22.884,23427.304493519,0
+OUSM.US,D,20170310,000000,22.9448,23.0725,22.884,22.9848,40393.875226316,0
+OUSM.US,D,20170313,000000,23.0076,23.0924,22.9818,23.0546,24675.731240701,0
+OUSM.US,D,20170314,000000,22.9987,23.0076,22.918,23.0076,8218.5587308514,0
+OUSM.US,D,20170315,000000,23.0625,23.3946,23.0625,23.2839,28207.425219479,0
+OUSM.US,D,20170316,000000,23.3946,23.3946,23.2749,23.2929,21919.164872826,0
+OUSM.US,D,20170317,000000,23.3248,23.4425,23.2999,23.4425,21157.07304322,0
+OUSM.US,D,20170320,000000,23.4524,23.4524,23.2481,23.2939,18393.487408492,0
+OUSM.US,D,20170321,000000,23.2839,23.2839,22.9328,22.9947,43563.575586031,0
+OUSM.US,D,20170322,000000,23.1263,23.1263,22.8342,22.9518,18554.93054608,0
+OUSM.US,D,20170323,000000,23.0036,23.1832,23.0036,23.0066,29641.361162026,0
+OUSM.US,D,20170324,000000,23.1263,23.1263,22.9608,23.0296,11075.400339465,0
+OUSM.US,D,20170327,000000,22.8062,22.9908,22.7783,22.916,48006.771503113,0
+OUSM.US,D,20170328,000000,22.9328,23.0526,22.866,23.0526,21008.665686929,0
+OUSM.US,D,20170329,000000,23.0526,23.1164,23.0246,23.1084,18637.156243485,0
+OUSM.US,D,20170330,000000,23.3567,23.3567,23.1164,23.2201,32894.289971553,0
+OUSM.US,D,20170331,000000,23.3567,23.3667,23.2171,23.2839,71803.088882546,0
+OUSM.US,D,20170403,000000,23.2569,23.2569,23.0336,23.0635,59589.56456071,0
+OUSM.US,D,20170404,000000,23.0256,23.1164,22.9967,23.0506,17495.021251485,0
+OUSM.US,D,20170405,000000,23.1104,23.2021,22.9328,22.9328,22408.508047626,0
+OUSM.US,D,20170406,000000,22.9328,23.0625,22.8352,23.0526,22187.902518003,0
+OUSM.US,D,20170407,000000,23.0705,23.1164,23.0306,23.0625,13070.877630143,0
+OUSM.US,D,20170410,000000,23.1024,23.1553,22.9708,23.0994,6145.8695048058,0
+OUSM.US,D,20170411,000000,23.1633,23.2481,23.0476,23.2481,15272.92191674,0
+OUSM.US,D,20170412,000000,23.2481,23.2481,23.1084,23.1363,12360.928925721,0
+OUSM.US,D,20170413,000000,22.9678,23.0805,22.889,22.9239,24535.345903669,0
+OUSM.US,D,20170417,000000,22.869,23.1144,22.869,23.1144,8800.1551271293,0
+OUSM.US,D,20170418,000000,23.2371,23.2371,23.1144,23.2251,3533.699483592,0
+OUSM.US,D,20170419,000000,23.3657,23.3936,23.2749,23.3079,21853.985966346,0
+OUSM.US,D,20170420,000000,23.3557,23.5043,23.3527,23.4954,12211.518817021,0
+OUSM.US,D,20170421,000000,23.5142,23.5142,23.4225,23.5043,14373.453007323,0
+OUSM.US,D,20170424,000000,23.5142,23.6459,23.5142,23.627,26549.875490087,0
+OUSM.US,D,20170425,000000,23.8653,23.991,23.6828,23.7815,70538.618096845,0
+OUSM.US,D,20170426,000000,23.8374,23.979,23.8105,23.8943,45488.860208192,0
+OUSM.US,D,20170427,000000,23.9281,23.996,23.8493,23.8843,30960.983330133,0
+OUSM.US,D,20170428,000000,24.0049,24.0049,23.5652,23.5751,11455.44350186,0
+OUSM.US,D,20170501,000000,23.592,23.6728,23.5482,23.609,9728.7038563593,0
+OUSM.US,D,20170502,000000,23.5831,23.627,23.5562,23.592,21945.236435418,0
+OUSM.US,D,20170503,000000,23.5202,23.5831,23.4126,23.4874,20591.52068546,0
+OUSM.US,D,20170504,000000,23.618,23.618,23.2919,23.4116,9847.0286404296,0
+OUSM.US,D,20170505,000000,23.4425,23.5392,23.4305,23.5312,24378.916528119,0
+OUSM.US,D,20170508,000000,24.0139,24.0139,23.3826,23.4215,17047.793677795,0
+OUSM.US,D,20170509,000000,23.4604,23.4604,23.2869,23.3557,9419.8561148875,0
+OUSM.US,D,20170510,000000,23.3079,23.5202,23.2819,23.5043,20088.138976957,0
+OUSM.US,D,20170511,000000,23.4026,23.4265,23.2281,23.3747,18992.130595696,0
+OUSM.US,D,20170512,000000,23.3577,23.4954,23.2171,23.2391,45003.528043022,0
+OUSM.US,D,20170515,000000,23.3487,23.4534,23.3149,23.3397,14410.554846397,0
+OUSM.US,D,20170516,000000,23.3009,23.3109,23.1842,23.2311,17290.459760379,0
+OUSM.US,D,20170517,000000,22.9967,23.1503,22.9378,22.9408,80932.146799295,0
+OUSM.US,D,20170518,000000,22.897,23.0605,22.8531,22.9798,25361.613887347,0
+OUSM.US,D,20170519,000000,23.0246,23.1842,23.0246,23.1084,19604.812316603,0
+OUSM.US,D,20170522,000000,23.2949,23.2949,23.1742,23.252,17783.813944808,0
+OUSM.US,D,20170523,000000,23.1941,23.3587,23.1941,23.2759,9734.7203708035,0
+OUSM.US,D,20170524,000000,23.2131,23.3966,23.2131,23.3687,16874.317511318,0
+OUSM.US,D,20170525,000000,23.3767,23.5771,23.3767,23.3966,21321.52443803,0
+OUSM.US,D,20170526,000000,23.3109,23.4814,23.2759,23.3667,80888.02569337,0
+OUSM.US,D,20170530,000000,23.3687,23.3687,23.2629,23.3109,18183.912155351,0
+OUSM.US,D,20170531,000000,23.3587,23.3587,23.1673,23.2849,8548.464272878,0
+OUSM.US,D,20170601,000000,23.3109,23.63,23.3109,23.63,110238.58865725,0
+OUSM.US,D,20170602,000000,23.627,23.8433,23.612,23.7237,10204.008497456,0
+OUSM.US,D,20170605,000000,23.6728,23.6958,23.617,23.6559,5577.3088898238,0
+OUSM.US,D,20170606,000000,23.5732,23.597,23.4375,23.4854,14658.234691018,0
+OUSM.US,D,20170607,000000,23.4904,23.5622,23.4345,23.5034,6260.1832792466,0
+OUSM.US,D,20170608,000000,23.4714,23.6958,23.4714,23.595,21063.817069335,0
+OUSM.US,D,20170609,000000,23.7247,23.8215,23.6918,23.7537,10662.266347626,0
+OUSM.US,D,20170612,000000,23.6489,23.8354,23.6489,23.7745,17052.807439832,0
+OUSM.US,D,20170613,000000,23.9291,23.9291,23.7745,23.8403,12521.369310901,0
+OUSM.US,D,20170614,000000,23.7845,23.8483,23.7147,23.7845,14721.408092683,0
+OUSM.US,D,20170615,000000,23.6778,23.7367,23.623,23.7157,7826.4825395675,0
+OUSM.US,D,20170616,000000,23.6679,23.9162,23.5791,23.7087,11588.809572042,0
+OUSM.US,D,20170619,000000,23.7077,23.8015,23.7077,23.7665,10074.653436904,0
+OUSM.US,D,20170620,000000,23.7865,23.8255,23.5442,23.5612,11242.859991497,0
+OUSM.US,D,20170621,000000,23.5522,23.6389,23.3976,23.4255,11462.462768712,0
+OUSM.US,D,20170622,000000,23.3976,23.5083,23.3976,23.4824,12444.157375533,0
+OUSM.US,D,20170623,000000,23.4066,23.5612,23.4066,23.5232,6361.4612723916,0
+OUSM.US,D,20170626,000000,23.5612,23.6958,23.5612,23.621,17357.644171674,0
+OUSM.US,D,20170627,000000,23.614,23.6878,23.5252,23.5252,9069.8955247134,0
+OUSM.US,D,20170628,000000,23.614,23.7765,23.614,23.6878,8725.9514489835,0
+OUSM.US,D,20170629,000000,23.6409,23.6579,23.3228,23.4914,45942.104296326,0
+OUSM.US,D,20170630,000000,23.4914,23.5352,23.4415,23.5182,15001.176014341,0
+OUSM.US,D,20170703,000000,23.7167,23.7167,23.597,23.6679,9102.9863541568,0
+OUSM.US,D,20170705,000000,23.6599,23.6599,23.4156,23.4644,9581.299252475,0
+OUSM.US,D,20170706,000000,23.4066,23.4355,23.2041,23.2679,27226.733365066,0
+OUSM.US,D,20170707,000000,23.3497,23.4355,23.2639,23.4355,20354.87111732,0
+OUSM.US,D,20170710,000000,23.3777,23.4355,23.3019,23.3119,81253.027569655,0
+OUSM.US,D,20170711,000000,23.4914,23.4914,23.1852,23.3517,29211.180379262,0
+OUSM.US,D,20170712,000000,23.4255,23.6409,23.4255,23.5442,19467.435236792,0
+OUSM.US,D,20170713,000000,23.6599,23.6599,23.3119,23.4914,15317.043022664,0
+OUSM.US,D,20170714,000000,23.606,23.6499,23.5562,23.5791,12783.087689225,0
+OUSM.US,D,20170717,000000,24.6572,24.6572,23.5851,23.6639,54150.635503104,0
+OUSM.US,D,20170718,000000,23.6559,23.6559,23.5402,23.5851,11969.855486844,0
+OUSM.US,D,20170719,000000,23.628,23.8115,23.594,23.8025,10483.776419113,0
+OUSM.US,D,20170720,000000,23.7327,23.8853,23.7327,23.8473,6026.5419683281,0
+OUSM.US,D,20170721,000000,23.7127,23.8025,23.7037,23.7626,7293.0182588436,0
+OUSM.US,D,20170724,000000,23.8383,23.8383,23.6559,23.7227,10556.977344851,0
+OUSM.US,D,20170725,000000,23.7725,23.9112,23.7596,23.8643,6817.7136177475,0
+OUSM.US,D,20170726,000000,23.8663,23.8663,23.7715,23.7925,16308.765153559,0
+OUSM.US,D,20170727,000000,23.8952,23.8952,23.7237,23.8195,22207.957566151,0
+OUSM.US,D,20170728,000000,23.7337,23.7586,23.615,23.7127,6832.7549038582,0
+OUSM.US,D,20170731,000000,23.6938,23.7427,23.619,23.7227,7278.9797251404,0
+OUSM.US,D,20170801,000000,23.7127,23.7725,23.7047,23.7616,6243.1364883212,0
+OUSM.US,D,20170802,000000,23.7527,23.7527,23.4874,23.5053,209040.78610839,0
+OUSM.US,D,20170803,000000,23.4794,23.5402,23.4604,23.4604,12296.752771648,0
+OUSM.US,D,20170804,000000,23.5662,23.5841,23.5152,23.5672,9868.0864409845,0
+OUSM.US,D,20170807,000000,23.5841,23.6389,23.5043,23.588,7660.0256399431,0
+OUSM.US,D,20170808,000000,23.7127,23.7127,23.4604,23.5392,39140.434717096,0
+OUSM.US,D,20170809,000000,23.4215,23.5342,23.3079,23.3218,61880.853811563,0
+OUSM.US,D,20170810,000000,23.2819,23.3447,23.1533,23.1911,65517.836793115,0
+OUSM.US,D,20170811,000000,23.1722,23.1782,23.0775,23.1463,14280.197033438,0
+OUSM.US,D,20170814,000000,23.2371,23.4415,23.2371,23.3936,13131.042774585,0
+OUSM.US,D,20170815,000000,23.3836,23.3836,23.2779,23.2999,16045.041270419,0
+OUSM.US,D,20170816,000000,23.3936,23.5053,23.3318,23.3318,19942.739877888,0
+OUSM.US,D,20170817,000000,23.4694,23.4694,23.0466,23.0466,13622.391454199,0
+OUSM.US,D,20170818,000000,22.9758,22.9918,22.885,22.9528,10415.589255412,0
+OUSM.US,D,20170821,000000,23.1054,23.1054,22.885,22.9568,17284.443245936,0
+OUSM.US,D,20170822,000000,22.9848,23.1623,22.9848,23.1613,18075.614895355,0
+OUSM.US,D,20170823,000000,22.9568,23.1343,22.9568,23.1144,14185.938307145,0
+OUSM.US,D,20170824,000000,23.1533,23.1673,23.0924,23.0924,13451.923544945,0
+OUSM.US,D,20170825,000000,23.0964,23.2649,23.0964,23.2101,88790.717415898,0
+OUSM.US,D,20170828,000000,23.1881,23.1881,23.1243,23.1533,4841.28862281,0
+OUSM.US,D,20170829,000000,22.9568,23.1533,22.9568,23.1533,4695.8895237405,0
+OUSM.US,D,20170830,000000,23.1812,23.2281,23.1712,23.2201,5088.9684674318,0
+OUSM.US,D,20170831,000000,23.3367,23.4126,23.3367,23.3936,12199.485788133,0
+OUSM.US,D,20170901,000000,23.3936,23.5212,23.3936,23.5112,6164.9218005459,0
+OUSM.US,D,20170905,000000,23.5053,23.5152,23.252,23.3168,14075.635542333,0
+OUSM.US,D,20170906,000000,23.3367,23.4026,23.3268,23.3268,3072.4333761992,0
+OUSM.US,D,20170907,000000,23.3367,23.3367,23.2001,23.2371,13588.297872349,0
+OUSM.US,D,20170908,000000,23.2101,23.3747,23.2101,23.2979,8547.4615204707,0
+OUSM.US,D,20170911,000000,23.3557,23.62,23.3557,23.5851,21936.211663751,0
+OUSM.US,D,20170912,000000,23.5672,23.6569,23.5672,23.603,17445.886383522,0
+OUSM.US,D,20170913,000000,23.5492,23.6938,23.5492,23.6938,6211.0484112852,0
+OUSM.US,D,20170914,000000,23.6948,23.7527,23.5402,23.62,14027.503426779,0
+OUSM.US,D,20170915,000000,23.607,23.8075,23.607,23.7487,8759.0422784269,0
+OUSM.US,D,20170918,000000,23.7985,23.8883,23.7895,23.8225,12730.944564042,0
+OUSM.US,D,20170919,000000,23.8913,23.8913,23.7795,23.8165,9195.2395756354,0
+OUSM.US,D,20170920,000000,23.8255,23.8992,23.8165,23.8623,9950.3121383893,0
+OUSM.US,D,20170921,000000,23.8723,23.8723,23.7695,23.7695,6626.1879079388,0
+OUSM.US,D,20170922,000000,23.6798,23.9062,23.6798,23.8893,5768.8345996325,0
+OUSM.US,D,20170925,000000,23.8992,24.003,23.8813,24.003,10974.12234632,0
+OUSM.US,D,20170926,000000,24.0418,24.0808,23.984,24.0808,7317.0843166206,0
+OUSM.US,D,20170927,000000,24.2612,24.2612,23.973,24.1914,6175.9520770271,0
+OUSM.US,D,20170928,000000,24.1096,24.2712,24.1096,24.2513,4457.2344507851,0
+OUSM.US,D,20170929,000000,24.3041,24.3509,24.2811,24.3261,6013.5061870322,0
+OUSM.US,D,20171002,000000,24.4407,24.4796,24.2961,24.4796,18180.903898129,0
+OUSM.US,D,20171003,000000,24.5704,24.5704,24.4227,24.5075,25537.095558638,0
+OUSM.US,D,20171004,000000,24.6482,24.6482,24.4597,24.5155,26439.572725276,0
+OUSM.US,D,20171005,000000,24.5355,24.6092,24.5235,24.5534,8830.2376993506,0
+OUSM.US,D,20171006,000000,24.5335,24.5434,24.4697,24.4976,21250.329017107,0
+OUSM.US,D,20171009,000000,24.5903,24.5903,24.4138,24.4138,18565.960822561,0
+OUSM.US,D,20171010,000000,24.5434,24.6092,24.4457,24.5434,22431.571352995,0
+OUSM.US,D,20171011,000000,24.4597,24.5634,24.4597,24.5335,15891.62015209,0
+OUSM.US,D,20171012,000000,24.4896,24.5814,24.4896,24.5504,7808.4329962347,0
+OUSM.US,D,20171013,000000,24.5434,24.675,24.5434,24.5903,92671.369232443,0
+OUSM.US,D,20171016,000000,24.6182,24.6182,24.5056,24.5444,26115.683697693,0
+OUSM.US,D,20171017,000000,24.4776,24.6562,24.4776,24.5664,36566.369287363,0
+OUSM.US,D,20171018,000000,24.709,24.709,24.5614,24.6262,17573.23593926,0
+OUSM.US,D,20171019,000000,24.5414,24.683,24.5384,24.683,23390.202654446,0
+OUSM.US,D,20171020,000000,24.7828,24.7828,24.715,24.7459,27246.788413214,0
+OUSM.US,D,20171023,000000,24.7878,24.7878,24.6242,24.6242,16323.806439669,0
+OUSM.US,D,20171024,000000,24.69,24.715,24.6162,24.683,5097.9932390982,0
+OUSM.US,D,20171025,000000,24.5973,24.673,24.4029,24.5674,29317.472134444,0
+OUSM.US,D,20171026,000000,24.6072,24.676,24.6072,24.6642,9838.0038687632,0
+OUSM.US,D,20171027,000000,24.5514,24.7648,24.5514,24.7648,69452.637239658,0
+OUSM.US,D,20171030,000000,24.7369,24.7369,24.4577,24.5046,28675.710593724,0
+OUSM.US,D,20171031,000000,24.6462,24.718,24.5664,24.69,19785.307749931,0
+OUSM.US,D,20171101,000000,24.718,24.728,24.5056,24.5564,26992.089301739,0
+OUSM.US,D,20171102,000000,24.5514,24.6362,24.5056,24.5414,30764.443858287,0
+OUSM.US,D,20171103,000000,24.4876,24.5704,24.4776,24.5085,21911.142853567,0
+OUSM.US,D,20171106,000000,24.4876,24.5973,24.4876,24.5614,8278.723875294,0
+OUSM.US,D,20171107,000000,24.5514,24.6072,24.4567,24.4567,9638.4561396954,0
+OUSM.US,D,20171108,000000,24.4487,24.5145,24.3619,24.4976,11857.547217218,0
+OUSM.US,D,20171109,000000,24.4208,24.4876,24.3469,24.4118,20521.328016944,0
+OUSM.US,D,20171110,000000,24.3231,24.4487,24.3231,24.4297,3464.5095674831,0
+OUSM.US,D,20171113,000000,24.2293,24.4697,24.2293,24.4697,6839.7741707098,0
+OUSM.US,D,20171114,000000,24.4387,24.5145,24.3939,24.5016,32159.272456947,0
+OUSM.US,D,20171115,000000,24.3311,24.4677,24.3311,24.4188,8476.266099547,0
+OUSM.US,D,20171116,000000,24.5215,24.683,24.4826,24.6422,29144.998720375,0
+OUSM.US,D,20171117,000000,24.6642,24.6642,24.5893,24.6352,6748.5237016386,0
+OUSM.US,D,20171120,000000,24.683,24.7,24.6232,24.7,21046.770278409,0
+OUSM.US,D,20171121,000000,24.728,24.8297,24.705,24.7718,17166.118461865,0
+OUSM.US,D,20171122,000000,24.8496,24.8586,24.7559,24.7838,10509.847981705,0
+OUSM.US,D,20171124,000000,24.8017,24.8197,24.8017,24.8197,827.27073608497,0
+OUSM.US,D,20171127,000000,24.7748,24.9065,24.7748,24.8017,13263.406092359,0
+OUSM.US,D,20171128,000000,24.9263,25.072,24.8586,25.065,11871.585750921,0
+OUSM.US,D,20171129,000000,25.073,25.2754,25.073,25.2396,20751.961070641,0
+OUSM.US,D,20171130,000000,25.3183,25.4469,25.2954,25.3243,18573.98284182,0
+OUSM.US,D,20171201,000000,25.4839,25.4839,24.8297,25.2146,32945.430344329,0
+OUSM.US,D,20171204,000000,25.2964,25.5975,25.2964,25.4091,22865.763145388,0
+OUSM.US,D,20171205,000000,25.1029,25.3592,25.1029,25.2206,8007.9807253025,0
+OUSM.US,D,20171206,000000,25.1846,25.2026,25.1438,25.1438,157010.97194689,0
+OUSM.US,D,20171207,000000,25.1488,25.3153,25.1308,25.2584,59107.240652762,0
+OUSM.US,D,20171208,000000,25.4469,25.4469,25.2346,25.2874,44525.215144704,0
+OUSM.US,D,20171211,000000,25.4191,25.4191,25.2336,25.2406,33789.74787134,0
+OUSM.US,D,20171212,000000,25.2456,25.2864,25.1757,25.1757,22409.510800032,0
+OUSM.US,D,20171213,000000,25.2106,25.3343,25.2106,25.2714,21941.225425788,0
+OUSM.US,D,20171214,000000,25.3732,25.3732,25.0371,25.055,47759.09165849,0
+OUSM.US,D,20171215,000000,25.1298,25.4191,25.1298,25.3064,240801.96585961,0
+OUSM.US,D,20171218,000000,25.5955,25.6195,25.4689,25.4929,78229.729061417,0
+OUSM.US,D,20171219,000000,25.6384,25.6384,25.2764,25.3343,54378.260299578,0
+OUSM.US,D,20171220,000000,25.5009,25.5009,25.2964,25.3064,82740.109389793,0
+OUSM.US,D,20171221,000000,25.3163,25.3732,25.2724,25.3163,57787.618484655,0
+OUSM.US,D,20171222,000000,25.4061,25.4061,25.2535,25.2924,30772.465877546,0
+OUSM.US,D,20171226,000000,25.3403,25.4519,25.2824,25.2824,31191.616383829,0
+OUSM.US,D,20171227,000000,25.3871,25.4439,25.3123,25.3403,412296.69357864,0
+OUSM.US,D,20171228,000000,25.4151,25.4439,25.2924,25.4439,185474.09903025,0
+OUSM.US,D,20171229,000000,25.5157,25.5746,25.3024,25.3024,554254.34638601,0
+OUSM.US,D,20180102,000000,25.4909,25.4909,25.2864,25.4151,206998.17945457,0
+OUSM.US,D,20180103,000000,25.4539,25.5157,25.3123,25.3692,143815.75301824,0
+OUSM.US,D,20180104,000000,25.4539,25.4719,25.3243,25.3403,182366.56931979,0
+OUSM.US,D,20180105,000000,25.4629,25.4629,25.3024,25.4151,81141.722052436,0
+OUSM.US,D,20180108,000000,25.4151,25.4989,25.3123,25.4809,65213.000061273,0
+OUSM.US,D,20180109,000000,25.5935,25.5935,25.3353,25.3403,271667.68771105,0
+OUSM.US,D,20180110,000000,25.3213,25.3213,25.1248,25.1886,168877.54393578,0
+OUSM.US,D,20180111,000000,25.2456,25.5157,25.2306,25.5157,140954.90039999,0
+OUSM.US,D,20180112,000000,25.5457,25.5746,25.4539,25.4809,132753.38846006,0
+OUSM.US,D,20180116,000000,25.5746,25.6923,25.3602,25.3602,179132.692806,0
+OUSM.US,D,20180117,000000,25.425,25.6125,25.425,25.5357,102212.55838862,0
+OUSM.US,D,20180118,000000,25.4989,25.5237,25.3602,25.3602,88218.145791287,0
+OUSM.US,D,20180119,000000,25.5157,25.6634,25.429,25.6634,80360.57792709,0
+OUSM.US,D,20180122,000000,25.6374,25.7302,25.6275,25.7282,74007.138673958,0
+OUSM.US,D,20180123,000000,25.7582,25.8778,25.7342,25.8628,41303.371659806,0
+OUSM.US,D,20180124,000000,25.9965,25.9965,25.7302,25.806,92256.229735788,0
+OUSM.US,D,20180125,000000,25.8628,25.8628,25.763,25.8428,69631.12716817,0
+OUSM.US,D,20180126,000000,25.9675,25.9675,25.764,25.8628,52220.337118906,0
+OUSM.US,D,20180129,000000,25.8728,25.8728,25.6833,25.7152,65490.762478116,0
+OUSM.US,D,20180130,000000,25.6714,25.6714,25.4509,25.5317,71401.987919596,0
+OUSM.US,D,20180131,000000,25.6534,25.6614,25.3901,25.5038,90425.203839921,0
+OUSM.US,D,20180201,000000,25.3861,25.4509,25.2604,25.3223,56774.838553206,0
+OUSM.US,D,20180202,000000,25.1688,25.1777,24.8615,24.8865,83486.157180881,0
+OUSM.US,D,20180205,000000,24.7908,24.8965,24.0598,24.0598,487614.42964904,0
+OUSM.US,D,20180206,000000,23.7636,24.3021,23.5202,24.2433,225558.12376269,0
+OUSM.US,D,20180207,000000,24.3011,24.4178,24.1476,24.2821,85459.573918596,0
+OUSM.US,D,20180208,000000,24.2333,24.2333,23.5751,23.5751,71438.087006262,0
+OUSM.US,D,20180209,000000,23.9142,24.0488,23.3208,23.8962,90548.542386028,0
+OUSM.US,D,20180212,000000,23.8683,24.1186,23.7407,24.0308,44119.100419717,0
+OUSM.US,D,20180213,000000,23.8873,24.1754,23.8513,24.0986,34363.322248358,0
+OUSM.US,D,20180214,000000,23.8583,24.4267,23.8583,24.4178,25526.065282157,0
+OUSM.US,D,20180215,000000,24.6342,24.682,24.4267,24.6622,29663.421714989,0
+OUSM.US,D,20180216,000000,24.6342,24.8675,24.6342,24.7728,23288.924661301,0
+OUSM.US,D,20180220,000000,24.4447,24.689,24.4447,24.4447,31270.833824012,0
+OUSM.US,D,20180221,000000,24.4846,24.7449,24.3629,24.3629,36620.517917361,0
+OUSM.US,D,20180222,000000,24.4267,24.5384,24.3191,24.3191,13773.807067713,0
+OUSM.US,D,20180223,000000,24.3899,24.6342,24.3899,24.6342,25796.808432148,0
+OUSM.US,D,20180226,000000,24.6542,24.7748,24.5584,24.7359,29494.959310549,0
+OUSM.US,D,20180227,000000,24.8625,24.8625,24.3489,24.3489,41921.06714275,0
+OUSM.US,D,20180228,000000,24.4227,24.4986,24.1126,24.1126,30769.457620324,0
+OUSM.US,D,20180301,000000,24.0828,24.2413,23.8713,24.001,22619.086053175,0
+OUSM.US,D,20180302,000000,23.8992,24.1984,23.7785,24.1695,36582.413325881,0
+OUSM.US,D,20180305,000000,24.0248,24.4307,24.0248,24.3749,43293.835188447,0
+OUSM.US,D,20180306,000000,24.4029,24.5754,24.2662,24.5335,21866.018995235,0
+OUSM.US,D,20180307,000000,24.2951,24.6572,24.2951,24.5903,33235.225790061,0
+OUSM.US,D,20180308,000000,24.712,24.712,24.4986,24.5724,96490.853152136,0
+OUSM.US,D,20180309,000000,24.686,24.8625,24.6092,24.8625,45511.923513562,0
+OUSM.US,D,20180312,000000,24.8536,24.9693,24.8536,24.9075,28848.184007792,0
+OUSM.US,D,20180313,000000,25.0161,25.0161,24.7987,24.7987,17873.058909065,0
+OUSM.US,D,20180314,000000,24.9783,24.9783,24.717,24.7778,118430.07307311,0
+OUSM.US,D,20180315,000000,24.7499,24.7908,24.6392,24.6572,24968.534943655,0
+OUSM.US,D,20180316,000000,24.6492,24.8476,24.6492,24.7778,14438.631913803,0
+OUSM.US,D,20180319,000000,24.721,24.721,24.4687,24.5854,41935.105676453,0
+OUSM.US,D,20180320,000000,24.731,24.731,24.5434,24.6392,25055.774403098,0
+OUSM.US,D,20180321,000000,24.5534,24.7419,24.5534,24.5993,22918.90902298,0
+OUSM.US,D,20180322,000000,24.4297,24.5973,24.1695,24.1695,37383.612499374,0
+OUSM.US,D,20180323,000000,24.1695,24.2303,23.7685,23.7865,26434.558963239,0
+OUSM.US,D,20180326,000000,23.997,24.1984,23.8803,24.1984,45239.174858756,0
+OUSM.US,D,20180327,000000,24.3301,24.3301,23.961,23.961,30657.149350698,0
+OUSM.US,D,20180328,000000,24.0618,24.3141,24.0438,24.2273,28314.719727069,0
+OUSM.US,D,20180329,000000,24.3659,24.4796,24.3301,24.4218,23790.300864989,0
+OUSM.US,D,20180402,000000,24.4397,24.4697,23.8145,23.9501,35459.330629621,0
+OUSM.US,D,20180403,000000,24.0348,24.3569,23.98,24.2891,25574.19739771,0
+OUSM.US,D,20180404,000000,23.987,24.5644,23.987,24.5165,32367.844957681,0
+OUSM.US,D,20180405,000000,24.4697,24.7598,24.4697,24.7319,27062.281970256,0
+OUSM.US,D,20180406,000000,24.5165,24.6612,24.2861,24.3749,27833.398571528,0
+OUSM.US,D,20180409,000000,24.4597,24.5345,24.34,24.34,15990.892640421,0
+OUSM.US,D,20180410,000000,24.6502,24.6502,24.4138,24.4896,31551.604498077,0
+OUSM.US,D,20180411,000000,24.4397,24.5345,24.4019,24.4996,8291.7596565898,0
+OUSM.US,D,20180412,000000,24.4697,24.6102,24.4697,24.4796,9413.8396004433,0
+OUSM.US,D,20180413,000000,24.5345,24.5345,24.3749,24.4307,41736.560699793,0
+OUSM.US,D,20180416,000000,24.5544,24.7439,24.5135,24.722,12942.525321999,0
+OUSM.US,D,20180417,000000,24.7788,24.9603,24.7788,24.8645,29295.411581482,0
+OUSM.US,D,20180418,000000,24.8645,25.0151,24.8556,24.9234,35284.851710737,0
+OUSM.US,D,20180419,000000,24.9135,24.9135,24.6102,24.722,12514.350044049,0
+OUSM.US,D,20180420,000000,24.6582,24.7688,24.5544,24.5903,18298.225929792,0
+OUSM.US,D,20180423,000000,24.7319,24.7319,24.4896,24.5824,20954.517056931,0
+OUSM.US,D,20180424,000000,24.6502,24.697,24.3569,24.4307,31740.121950663,0
+OUSM.US,D,20180425,000000,24.3889,24.5444,24.3489,24.4697,32840.141341555,0
+OUSM.US,D,20180426,000000,24.5135,24.694,24.4896,24.6202,44862.139953582,0
+OUSM.US,D,20180427,000000,24.699,24.7419,24.6392,24.677,27523.548077648,0
+OUSM.US,D,20180430,000000,24.694,24.7539,24.4487,24.4487,25631.354284931,0
+OUSM.US,D,20180501,000000,24.4557,24.5814,24.2642,24.5634,30403.452991632,0
+OUSM.US,D,20180502,000000,24.6192,24.676,24.4118,24.4786,18243.074547386,0
+OUSM.US,D,20180503,000000,24.4986,24.5534,24.2831,24.4687,28097.122454668,0
+OUSM.US,D,20180504,000000,24.3929,24.9085,24.3929,24.7788,16332.831211335,0
+OUSM.US,D,20180507,000000,24.7788,25.054,24.7788,24.9603,56249.396291741,0
+OUSM.US,D,20180508,000000,24.9035,25.054,24.9035,25.054,21474.945556359,0
+OUSM.US,D,20180509,000000,24.9603,25.1598,24.9333,25.0929,37127.910635494,0
+OUSM.US,D,20180510,000000,25.064,25.3273,25.064,25.2574,48278.517405512,0
+OUSM.US,D,20180511,000000,25.3472,25.3861,25.2515,25.3572,57300.28081467,0
+OUSM.US,D,20180514,000000,25.3273,25.3472,25.1826,25.1846,31259.803547531,0
+OUSM.US,D,20180515,000000,25.1029,25.1906,25.08,25.1668,55181.464977886,0
+OUSM.US,D,20180516,000000,25.2604,25.5147,25.2475,25.4131,157215.53343799,0
+OUSM.US,D,20180517,000000,25.4699,25.4969,25.3672,25.4419,218481.70002384,0
+OUSM.US,D,20180518,000000,25.4609,25.4789,25.3861,25.432,174710.55468948,0
+OUSM.US,D,20180521,000000,25.5147,25.6374,25.4819,25.6195,87952.416403332,0
+OUSM.US,D,20180522,000000,25.6474,25.6793,25.437,25.4609,47346.96041906,0
+OUSM.US,D,20180523,000000,25.3472,25.4609,25.3273,25.4419,36407.934406997,0
+OUSM.US,D,20180524,000000,25.4699,25.6115,25.3771,25.5497,32444.054140641,0
+OUSM.US,D,20180525,000000,25.5726,25.5726,25.4519,25.5048,28744.900509833,0
+OUSM.US,D,20180529,000000,25.4699,25.4699,25.2326,25.3941,59952.560932179,0
+OUSM.US,D,20180530,000000,25.5157,25.762,25.5038,25.6793,75863.23338001,0
+OUSM.US,D,20180531,000000,25.5736,25.6504,25.3492,25.3951,39142.440221911,0
+OUSM.US,D,20180601,000000,25.5547,25.5925,25.4939,25.5347,29425.769394441,0
+OUSM.US,D,20180604,000000,25.6305,25.7342,25.5657,25.7342,57650.241404845,0
+OUSM.US,D,20180605,000000,25.7142,25.8957,25.6763,25.8768,36589.432592733,0
+OUSM.US,D,20180606,000000,25.8,26.0583,25.8,26.0493,45963.162096881,0
+OUSM.US,D,20180607,000000,26.159,26.1879,26.0075,26.1051,32017.884367507,0
+OUSM.US,D,20180608,000000,26.0773,26.2338,26.0773,26.1979,13790.853858638,0
+OUSM.US,D,20180611,000000,26.2238,26.3206,26.2069,26.2727,43046.155343825,0
+OUSM.US,D,20180612,000000,26.2816,26.3306,26.2148,26.2916,43257.736101781,0
+OUSM.US,D,20180613,000000,26.2727,26.3106,26.1341,26.1431,59437.146194788,0
+OUSM.US,D,20180614,000000,26.2248,26.2727,26.1351,26.2727,58260.917620937,0
+OUSM.US,D,20180615,000000,26.1789,26.3684,26.1051,26.3206,61367.444578987,0
+OUSM.US,D,20180618,000000,26.2438,26.4362,26.1989,26.4034,33529.032245422,0
+OUSM.US,D,20180619,000000,26.2338,26.3106,26.0403,26.2916,61828.710686379,0
+OUSM.US,D,20180620,000000,26.3016,26.4362,26.2846,26.3914,31576.673308261,0
+OUSM.US,D,20180621,000000,26.4662,26.4662,26.1431,26.169,31371.109064749,0
+OUSM.US,D,20180622,000000,26.2558,26.2727,26.0862,26.1151,21561.182263393,0
+OUSM.US,D,20180625,000000,25.9326,26.0005,25.7132,25.8,53099.750980174,0
+OUSM.US,D,20180626,000000,25.8668,25.9615,25.781,25.8768,30425.513544595,0
+OUSM.US,D,20180627,000000,25.9615,25.9615,25.5447,25.6135,47379.048496095,0
+OUSM.US,D,20180628,000000,25.4619,25.6265,25.3861,25.5736,57821.712066506,0
+OUSM.US,D,20180629,000000,25.6574,25.815,25.6394,25.6574,146365.75239019,0
+OUSM.US,D,20180702,000000,25.5637,25.7432,25.4419,25.7432,34406.440601876,0
+OUSM.US,D,20180703,000000,25.7242,25.9047,25.7242,25.7532,29288.39231463,0
+OUSM.US,D,20180705,000000,25.8568,26.0005,25.7342,25.9615,34630.054388721,0
+OUSM.US,D,20180706,000000,25.9326,26.1879,25.9326,26.169,39806.262315594,0
+OUSM.US,D,20180709,000000,26.2528,26.3494,26.2528,26.3494,46697.17685908,0
+OUSM.US,D,20180710,000000,26.3494,26.4063,26.2816,26.3405,23613.816441291,0
+OUSM.US,D,20180711,000000,26.3494,26.3494,26.1251,26.159,14858.785172493,0
+OUSM.US,D,20180712,000000,26.2338,26.3206,26.1311,26.2148,29714.562087764,0
+OUSM.US,D,20180713,000000,26.169,26.3494,26.169,26.2238,12290.736257205,0
+OUSM.US,D,20180716,000000,26.2438,26.3784,26.0673,26.0862,12809.159251817,0
+OUSM.US,D,20180717,000000,26.1251,26.2627,26.1251,26.2338,61293.240900841,0
+OUSM.US,D,20180718,000000,26.2438,26.3306,26.1431,26.3206,32753.90463452,0
+OUSM.US,D,20180719,000000,26.2627,26.51,26.2128,26.4831,54746.270433085,0
+OUSM.US,D,20180720,000000,26.4751,26.5011,26.3634,26.3964,20042.012366219,0
+OUSM.US,D,20180723,000000,26.4751,26.4751,26.2528,26.3494,18617.101195338,0
+OUSM.US,D,20180724,000000,26.5011,26.5011,26.151,26.2528,20203.455503806,0
+OUSM.US,D,20180725,000000,26.3405,26.3405,26.151,26.2916,18539.88925997,0
+OUSM.US,D,20180726,000000,26.2816,26.5849,26.2816,26.519,26592.993843604,0
+OUSM.US,D,20180727,000000,26.5948,26.5948,26.2418,26.2836,15987.884383198,0
+OUSM.US,D,20180730,000000,26.2338,26.3964,26.1431,26.159,46199.811665021,0
+OUSM.US,D,20180731,000000,26.3206,26.5479,26.2138,26.4911,47974.683426076,0
+OUSM.US,D,20180801,000000,26.4262,26.4562,26.2029,26.2816,19838.453627521,0
+OUSM.US,D,20180802,000000,26.1789,26.4941,26.1759,26.4063,66450.396531974,0
+OUSM.US,D,20180803,000000,26.519,26.519,26.3784,26.51,31394.172370119,0
+OUSM.US,D,20180806,000000,26.3964,26.7095,26.3964,26.6227,17474.966203337,0
+OUSM.US,D,20180807,000000,26.5569,26.8202,26.5569,26.6805,31316.960434751,0
+OUSM.US,D,20180808,000000,26.6646,26.6646,26.4911,26.6227,23271.877870375,0
+OUSM.US,D,20180809,000000,26.5569,26.7693,26.5569,26.6327,20135.268340104,0
+OUSM.US,D,20180810,000000,26.5859,26.6447,26.4562,26.51,7156.6439314405,0
+OUSM.US,D,20180813,000000,26.51,26.6327,26.3784,26.524,13521.113461054,0
+OUSM.US,D,20180814,000000,26.4462,26.8112,26.4462,26.7564,26806.580106375,0
+OUSM.US,D,20180815,000000,26.6137,26.6137,26.3934,26.529,21440.851974508,0
+OUSM.US,D,20180816,000000,26.5859,26.7952,26.5859,26.7195,23709.077919991,0
+OUSM.US,D,20180817,000000,26.6716,26.9239,26.6716,26.888,12750.99961219,0
+OUSM.US,D,20180820,000000,26.908,27.0505,26.895,26.9897,21161.084052849,0
+OUSM.US,D,20180821,000000,26.9548,27.2311,26.9548,27.1991,25637.370799375,0
+OUSM.US,D,20180822,000000,27.1084,27.1981,27.0715,27.1353,14577.011746021,0
+OUSM.US,D,20180823,000000,27.2361,27.2361,27.0935,27.1613,14984.129223415,0
+OUSM.US,D,20180824,000000,27.0994,27.246,27.0994,27.2361,16001.922916901,0
+OUSM.US,D,20180827,000000,27.4006,27.4006,27.247,27.3029,113894.62393455,0
+OUSM.US,D,20180828,000000,27.4285,27.4854,27.3128,27.3906,38480.623633043,0
+OUSM.US,D,20180829,000000,27.5621,27.5621,27.2659,27.4106,24552.392694595,0
+OUSM.US,D,20180830,000000,27.4954,27.4954,27.2659,27.3408,31931.647660472,0
+OUSM.US,D,20180831,000000,27.246,27.4374,27.246,27.4196,38167.764881942,0
+OUSM.US,D,20180904,000000,27.4374,27.4574,27.246,27.3976,20024.965575293,0
+OUSM.US,D,20180905,000000,27.4106,27.4864,27.2689,27.4854,17505.048775558,0
+OUSM.US,D,20180906,000000,27.599,27.599,27.3906,27.4374,62473.480484323,0
+OUSM.US,D,20180907,000000,27.4574,27.4894,27.3009,27.4006,24533.340398855,0
+OUSM.US,D,20180910,000000,27.4854,27.4854,27.3647,27.3756,14180.924545108,0
+OUSM.US,D,20180911,000000,27.3029,27.4754,27.3029,27.4046,29044.723479638,0
+OUSM.US,D,20180912,000000,27.4474,27.4754,27.2669,27.4374,13921.211671597,0
+OUSM.US,D,20180913,000000,27.4854,27.5073,27.4434,27.4664,34950.935159081,0
+OUSM.US,D,20180914,000000,27.4664,27.6389,27.4504,27.6269,14725.419102312,0
+OUSM.US,D,20180917,000000,27.5442,27.5442,27.3706,27.3906,23626.852222587,0
+OUSM.US,D,20180918,000000,27.3507,27.4854,27.3398,27.4664,43167.488385117,0
+OUSM.US,D,20180919,000000,27.4954,27.5242,27.256,27.3228,17712.618523885,0
+OUSM.US,D,20180920,000000,27.2739,27.4664,27.2739,27.4285,23730.135720546,0
+OUSM.US,D,20180921,000000,27.4954,27.5761,27.3806,27.3906,22392.464009107,0
+OUSM.US,D,20180924,000000,27.3228,27.3228,27.0735,27.1991,34769.436973346,0
+OUSM.US,D,20180925,000000,27.2181,27.2191,27.0905,27.1074,21317.5134284,0
+OUSM.US,D,20180926,000000,27.1393,27.1613,26.9239,26.9338,40929.345011855,0
+OUSM.US,D,20180927,000000,26.9538,27.0446,26.8392,26.898,8988.672579716,0
+OUSM.US,D,20180928,000000,26.7653,26.9837,26.7653,26.904,17705.599257034,0
+OUSM.US,D,20181001,000000,26.9538,27.0306,26.6706,26.6935,25649.403828263,0
+OUSM.US,D,20181002,000000,26.6885,26.7444,26.526,26.5539,42628.00758995,0
+OUSM.US,D,20181003,000000,26.6217,26.7554,26.5609,26.6317,18745.453503482,0
+OUSM.US,D,20181004,000000,26.526,26.5609,26.3376,26.4332,59031.031469801,0
+OUSM.US,D,20181005,000000,26.3934,26.5081,26.1321,26.2508,62859.540161162,0
+OUSM.US,D,20181008,000000,26.2118,26.2647,26.0743,26.2118,15619.874249692,0
+OUSM.US,D,20181009,000000,26.1121,26.1949,25.9965,25.9965,18069.598380911,0
+OUSM.US,D,20181010,000000,25.8329,25.9057,25.3512,25.3512,81121.667004288,0
+OUSM.US,D,20181011,000000,25.2545,25.3961,24.8167,24.8586,62913.68879116,0
+OUSM.US,D,20181012,000000,25.056,25.1598,24.677,24.9243,31988.804547693,0
+OUSM.US,D,20181015,000000,24.9045,25.1787,24.9045,25.056,13905.16763308,0
+OUSM.US,D,20181016,000000,25.085,25.5836,25.085,25.5587,18167.868116833,0
+OUSM.US,D,20181017,000000,25.4829,25.5975,25.3213,25.5097,36787.977569394,0
+OUSM.US,D,20181018,000000,25.4171,25.4449,25.0091,25.056,23625.84947018,0
+OUSM.US,D,20181019,000000,25.086,25.1807,24.8546,24.9145,11477.504054823,0
+OUSM.US,D,20181022,000000,24.9045,24.9942,24.7977,24.9145,28722.83995687,0
+OUSM.US,D,20181023,000000,24.6192,24.703,24.0868,24.5714,56176.195366003,0
+OUSM.US,D,20181024,000000,24.5714,24.5714,23.8903,23.9271,50630.974553215,0
+OUSM.US,D,20181025,000000,23.973,24.3271,23.973,24.1456,28736.878490573,0
+OUSM.US,D,20181026,000000,23.964,24.2493,23.6968,23.991,33062.752375993,0
+OUSM.US,D,20181029,000000,24.2213,24.5524,23.7157,23.9541,38668.138333223,0
+OUSM.US,D,20181030,000000,23.991,24.4487,23.973,24.4297,16350.880754669,0
+OUSM.US,D,20181031,000000,24.6102,24.6681,24.4986,24.5185,23911.633906282,0
+OUSM.US,D,20181101,000000,24.5335,24.9922,24.5335,24.9155,24738.904642367,0
+OUSM.US,D,20181102,000000,25.0391,25.2276,24.9155,25.0391,26427.539696387,0
+OUSM.US,D,20181105,000000,25.0391,25.1896,24.9633,25.0481,10651.236071145,0
+OUSM.US,D,20181106,000000,24.9922,25.3044,24.9922,25.2276,9871.0946982066,0
+OUSM.US,D,20181107,000000,25.3831,25.6065,25.2086,25.5507,36076.023360157,0
+OUSM.US,D,20181108,000000,25.4849,25.6374,25.438,25.4669,19978.838964554,0
+OUSM.US,D,20181109,000000,25.3333,25.4729,25.057,25.2276,15013.20904323,0
+OUSM.US,D,20181112,000000,25.2086,25.2086,24.8905,24.8905,19944.745382703,0
+OUSM.US,D,20181113,000000,24.9155,25.1428,24.7987,24.8665,12356.917916091,0
+OUSM.US,D,20181114,000000,25.0481,25.2086,24.695,24.7519,93012.30505095,0
+OUSM.US,D,20181115,000000,24.6592,25.1238,24.6003,25.0391,20796.082176565,0
+OUSM.US,D,20181116,000000,24.8955,25.1388,24.8835,25.076,28275.61238318,0
+OUSM.US,D,20181119,000000,25.0121,25.1338,24.7,24.7898,29260.315247224,0
+OUSM.US,D,20181120,000000,24.5434,24.699,24.3549,24.4118,36266.546317558,0
+OUSM.US,D,20181121,000000,24.4986,24.9045,24.4986,24.7429,24852.2156644,0
+OUSM.US,D,20181123,000000,24.5434,24.8556,24.5434,24.8277,5465.0006201977,0
+OUSM.US,D,20181126,000000,24.8566,25.0421,24.8566,24.9633,69170.863813185,0
+OUSM.US,D,20181127,000000,24.9633,24.9633,24.7708,24.8377,28574.432600579,0
+OUSM.US,D,20181128,000000,24.7928,25.2276,24.6302,25.2276,36627.537184213,0
+OUSM.US,D,20181129,000000,25.1896,25.2525,25.0022,25.1618,14486.764029357,0
+OUSM.US,D,20181130,000000,25.086,25.3333,25.0481,25.3333,26820.618640079,0
+OUSM.US,D,20181203,000000,25.5038,25.6105,25.2106,25.4201,29978.285970905,0
+OUSM.US,D,20181204,000000,25.4201,25.4201,24.4367,24.4766,30534.813556998,0
+OUSM.US,D,20181206,000000,24.1426,24.2772,23.7566,24.2772,119886.06956862,0
+OUSM.US,D,20181207,000000,24.2183,24.3251,23.7815,23.7815,25646.395571042,0
+OUSM.US,D,20181210,000000,23.7217,23.9042,23.4186,23.7217,67997.643496555,0
+OUSM.US,D,20181211,000000,23.979,24.0946,23.5512,23.636,61905.922621748,0
+OUSM.US,D,20181212,000000,23.8295,24.1426,23.8295,23.8952,175796.53554667,0
+OUSM.US,D,20181213,000000,23.9142,23.986,23.636,23.6459,16239.57523745,0
+OUSM.US,D,20181214,000000,23.5142,23.626,23.2769,23.3059,35624.784776838,0
+OUSM.US,D,20181217,000000,23.1712,23.4375,22.8192,22.9219,107237.35070198,0
+OUSM.US,D,20181218,000000,23.0735,23.2679,22.896,22.9308,145944.59637909,0
+OUSM.US,D,20181219,000000,23.0296,23.1911,22.503,22.533,50768.351633025,0
+OUSM.US,D,20181220,000000,22.4173,22.6637,22.1889,22.2557,58723.186480737,0
+OUSM.US,D,20181221,000000,22.2458,22.5449,21.828,21.828,84237.218734005,0
+OUSM.US,D,20181224,000000,21.79,21.79,21.4151,21.4151,91979.470071353,0
+OUSM.US,D,20181226,000000,21.3802,22.1889,21.3233,22.1889,132091.57187119,0
+OUSM.US,D,20181227,000000,21.9396,22.3894,21.7033,22.3894,53455.728084792,0
+OUSM.US,D,20181228,000000,22.4552,22.7045,22.2777,22.3614,58149.612103718,0
+OUSM.US,D,20181231,000000,22.5729,22.6647,22.2936,22.5629,82512.484593319,0
+OUSM.US,D,20190102,000000,22.3326,22.7035,22.2647,22.5629,22083.616267635,0
+OUSM.US,D,20190103,000000,22.5629,22.5629,22.1231,22.1989,36948.417954574,0
+OUSM.US,D,20190104,000000,22.3964,22.9249,22.3964,22.8401,17258.371683344,0
+OUSM.US,D,20190107,000000,22.7913,23.2759,22.7913,23.0576,50140.628626008,0
+OUSM.US,D,20190108,000000,23.2141,23.3377,23.1393,23.3069,15509.571484881,0
+OUSM.US,D,20190109,000000,23.4425,23.603,23.4425,23.5642,15705.108204319,0
+OUSM.US,D,20190110,000000,23.4704,23.7077,23.3717,23.7077,14081.652056777,0
+OUSM.US,D,20190111,000000,23.609,23.7665,23.5362,23.6978,19571.721487159,0
+OUSM.US,D,20190114,000000,23.628,23.6978,23.5811,23.5831,12856.288614964,0
+OUSM.US,D,20190115,000000,23.6838,23.6978,23.5552,23.6778,27978.797670598,0
+OUSM.US,D,20190116,000000,23.6409,23.9301,23.6409,23.8245,13121.015250511,0
+OUSM.US,D,20190117,000000,23.8713,24.1286,23.8623,24.0219,42295.0937907,0
+OUSM.US,D,20190118,000000,24.1386,24.4437,24.1386,24.3311,8277.7211228866,0
+OUSM.US,D,20190122,000000,24.2443,24.2543,23.9062,24.0219,18245.080052201,0
+OUSM.US,D,20190123,000000,24.1286,24.1834,23.7965,23.9281,34060.491021332,0
+OUSM.US,D,20190124,000000,24.1426,24.2792,24.1236,24.1575,10597.087441146,0
+OUSM.US,D,20190125,000000,24.2642,24.4607,24.2642,24.3969,4586.5895113366,0
+OUSM.US,D,20190128,000000,24.2144,24.3749,24.2144,24.3261,15284.954945628,0
+OUSM.US,D,20190129,000000,24.3131,24.3779,24.2403,24.2831,14666.256710278,0
+OUSM.US,D,20190130,000000,24.1844,24.4936,24.1486,24.341,20164.348159918,0
+OUSM.US,D,20190131,000000,24.3499,24.5983,24.3499,24.5744,14880.845725456,0
+OUSM.US,D,20190201,000000,24.5584,24.709,24.5484,24.6272,13867.063041599,0
+OUSM.US,D,20190204,000000,24.693,24.8546,24.6062,24.8546,41965.188248674,0
+OUSM.US,D,20190205,000000,24.8456,25.0111,24.8067,24.9573,33451.820310054,0
+OUSM.US,D,20190206,000000,24.9723,24.9982,24.9045,24.9045,81929.885444633,0
+OUSM.US,D,20190207,000000,24.8157,24.9343,24.684,24.8845,16749.976212804,0
+OUSM.US,D,20190208,000000,24.7688,24.8705,24.712,24.8357,4848.3078896616,0
+OUSM.US,D,20190211,000000,24.9095,24.9723,24.8645,24.9443,15777.306377649,0
+OUSM.US,D,20190212,000000,25.066,25.3143,25.066,25.2964,137026.11646789,0
+OUSM.US,D,20190213,000000,25.3542,25.4739,25.3064,25.3841,28104.14172152,0
+OUSM.US,D,20190214,000000,25.3742,25.3911,25.2146,25.3642,16459.178014665,0
+OUSM.US,D,20190215,000000,25.3343,25.6185,25.3343,25.5935,8893.4111010153,0
+OUSM.US,D,20190219,000000,25.4599,25.7302,25.4599,25.6215,22467.670439661,0
+OUSM.US,D,20190220,000000,25.6035,25.816,25.6035,25.7542,16471.211043554,0
+OUSM.US,D,20190221,000000,25.7542,25.8249,25.7162,25.7252,13116.001488474,0
+OUSM.US,D,20190222,000000,25.821,25.9665,25.793,25.9665,44481.094038779,0
+OUSM.US,D,20190225,000000,26.0453,26.147,25.9466,25.9565,23264.858603524,0
+OUSM.US,D,20190226,000000,25.9087,25.9855,25.792,25.8299,18318.280977939,0
+OUSM.US,D,20190227,000000,25.783,25.8888,25.7252,25.8888,8453.2027941773,0
+OUSM.US,D,20190228,000000,25.792,25.8798,25.783,25.783,7607.8825147596,0
+OUSM.US,D,20190301,000000,26.0473,26.0473,25.792,25.9565,8276.7183704792,0
+OUSM.US,D,20190304,000000,26.0253,26.0253,25.6364,25.7542,13294.491416987,0
+OUSM.US,D,20190305,000000,25.7562,25.774,25.6315,25.6315,6258.1777744319,0
+OUSM.US,D,20190306,000000,25.6215,25.6404,25.3432,25.3532,23859.490781098,0
+OUSM.US,D,20190307,000000,25.3632,25.3632,25.1039,25.1408,7703.1439934603,0
+OUSM.US,D,20190308,000000,24.9513,25.0451,24.8925,25.0451,5110.0262679867,0
+OUSM.US,D,20190311,000000,25.084,25.3941,25.084,25.3831,11717.161880185,0
+OUSM.US,D,20190312,000000,25.3831,25.425,25.3283,25.3831,25323.509295866,0
+OUSM.US,D,20190313,000000,25.4201,25.4959,25.4001,25.4201,9392.7817998884,0
+OUSM.US,D,20190314,000000,25.4589,25.4589,25.2974,25.3233,5165.1776503923,0
+OUSM.US,D,20190315,000000,25.5137,25.5437,25.3632,25.3632,9299.5258260024,0
+OUSM.US,D,20190318,000000,25.4001,25.6504,25.4001,25.6025,23356.109072596,0
+OUSM.US,D,20190319,000000,25.6773,25.6962,25.4101,25.4231,16734.934926693,0
+OUSM.US,D,20190320,000000,25.4101,25.4739,25.1129,25.1986,8511.3624338051,0
+OUSM.US,D,20190321,000000,25.1408,25.6125,25.1408,25.5696,6104.7566561034,0
+OUSM.US,D,20190322,000000,25.4101,25.4101,24.8825,24.8835,18228.033261275,0
+OUSM.US,D,20190325,000000,24.8725,25.079,24.8137,24.9603,16922.449626873,0
+OUSM.US,D,20190326,000000,25.1039,25.3742,25.1039,25.2346,17826.932298325,0
+OUSM.US,D,20190327,000000,25.2954,25.3333,25.0999,25.2475,8977.6423032348,0
+OUSM.US,D,20190328,000000,25.2954,25.4769,25.2784,25.4001,11598.837096115,0
+OUSM.US,D,20190329,000000,25.5347,25.6035,25.4499,25.5048,13699.603389568,0
+OUSM.US,D,20190401,000000,25.6783,25.8718,25.6594,25.8718,15312.029260627,0
+OUSM.US,D,20190402,000000,25.9007,25.9007,25.6883,25.7262,15938.749515237,0
+OUSM.US,D,20190403,000000,25.8718,26.0015,25.8458,25.8907,19192.681077171,0
+OUSM.US,D,20190404,000000,25.9585,26.0852,25.9585,26.0573,5166.1804027997,0
+OUSM.US,D,20190405,000000,26.1141,26.3236,26.1141,26.3036,9900.1745180205,0
+OUSM.US,D,20190408,000000,26.2358,26.2647,26.171,26.2548,10766.552597994,0
+OUSM.US,D,20190409,000000,26.2079,26.2079,25.9775,25.9875,14863.79893453,0
+OUSM.US,D,20190410,000000,25.9975,26.2158,25.9685,26.1899,10330.355300785,0
+OUSM.US,D,20190411,000000,26.1809,26.3046,26.1809,26.2607,14073.630037518,0
+OUSM.US,D,20190412,000000,26.3904,26.4592,26.3534,26.4392,21333.557466918,0
+OUSM.US,D,20190415,000000,26.4691,26.4881,26.3524,26.3714,5898.189660184,0
+OUSM.US,D,20190416,000000,26.3714,26.5739,26.3714,26.5349,18960.04251866,0
+OUSM.US,D,20190417,000000,26.6507,26.6507,26.4362,26.4971,5326.6207879798,0
+OUSM.US,D,20190418,000000,26.526,26.5659,26.4193,26.516,16291.718362634,0
+OUSM.US,D,20190422,000000,26.4971,26.4971,26.3046,26.3425,16027.994479493,0
+OUSM.US,D,20190423,000000,26.3425,26.6706,26.3425,26.5829,20344.843593246,0
+OUSM.US,D,20190424,000000,26.6417,26.8052,26.6417,26.6985,20150.309626215,0
+OUSM.US,D,20190425,000000,26.5449,26.6007,26.4302,26.5349,21589.259330799,0
+OUSM.US,D,20190426,000000,26.5349,26.7284,26.4592,26.7284,11265.923296866,0
+OUSM.US,D,20190429,000000,26.7284,26.7803,26.6756,26.7763,12833.225309594,0
+OUSM.US,D,20190430,000000,26.8022,26.8022,26.523,26.7942,24298.696335529,0
+OUSM.US,D,20190501,000000,26.8412,26.8412,26.5071,26.5449,30677.204398845,0
+OUSM.US,D,20190502,000000,26.5449,26.6217,26.4034,26.526,5279.4914248332,0
+OUSM.US,D,20190503,000000,26.6317,27.0077,26.6317,27.0067,51426.157212264,0
+OUSM.US,D,20190506,000000,26.6217,26.9278,26.6217,26.881,21452.885003396,0
+OUSM.US,D,20190507,000000,26.6706,26.6706,26.3804,26.4093,29440.810680551,0
+OUSM.US,D,20190508,000000,26.3994,26.4392,26.2936,26.2936,7379.2549658779,0
+OUSM.US,D,20190509,000000,26.1131,26.2906,25.9376,26.2348,8043.0770595607,0
+OUSM.US,D,20190510,000000,25.9865,26.3425,25.8897,26.2348,13225.301500878,0
+OUSM.US,D,20190513,000000,25.8608,25.8608,25.4191,25.4859,213772.7747188,0
+OUSM.US,D,20190514,000000,25.5337,25.8309,25.5317,25.6953,49520.92763825,0
+OUSM.US,D,20190515,000000,25.6215,25.813,25.4889,25.773,25063.796422356,0
+OUSM.US,D,20190516,000000,25.9177,26.0065,25.793,25.82,22359.373179663,0
+OUSM.US,D,20190517,000000,25.783,25.8798,25.5627,25.5726,11599.839848522,0
+OUSM.US,D,20190520,000000,25.4759,25.5137,25.3213,25.4091,14745.47415046,0
+OUSM.US,D,20190521,000000,25.5137,25.7342,25.5137,25.7342,9929.2543378344,0
+OUSM.US,D,20190522,000000,25.6285,25.6674,25.4989,25.5537,15590.794429877,0
+OUSM.US,D,20190523,000000,25.3213,25.3512,24.9393,25.062,21427.816193212,0
+OUSM.US,D,20190524,000000,25.1767,25.2734,25.082,25.1866,12631.672075712,0
+OUSM.US,D,20190528,000000,25.1866,25.2426,24.9195,24.9195,14739.457636016,0
+OUSM.US,D,20190529,000000,24.7838,24.8795,24.687,24.8287,14068.616275481,0
+OUSM.US,D,20190530,000000,24.8506,25.0321,24.7359,24.8895,19036.251701621,0
+OUSM.US,D,20190531,000000,24.6192,24.725,24.5215,24.5714,19409.275597165,0
+OUSM.US,D,20190603,000000,24.706,25.0111,24.6392,24.9523,11960.830715177,0
+OUSM.US,D,20190604,000000,25.1398,25.6414,25.1398,25.6414,16655.717486511,0
+OUSM.US,D,20190605,000000,25.7352,25.7352,25.4879,25.6883,35353.038874439,0
+OUSM.US,D,20190606,000000,25.6783,25.785,25.4879,25.6962,22624.099815211,0
+OUSM.US,D,20190607,000000,25.765,25.9735,25.765,25.8528,11218.793933719,0
+OUSM.US,D,20190610,000000,26.0085,26.172,25.9017,26.0243,11034.287490762,0
+OUSM.US,D,20190611,000000,26.172,26.2657,25.9785,26.0085,36060.982074046,0
+OUSM.US,D,20190612,000000,25.9595,25.9965,25.9147,25.9615,11455.44350186,0
+OUSM.US,D,20190613,000000,26.0383,26.171,25.9785,26.0183,14953.043898787,0
+OUSM.US,D,20190614,000000,25.9695,25.9875,25.9017,25.9456,10873.847105582,0
+OUSM.US,D,20190617,000000,25.9296,25.9446,25.804,25.804,6582.0668020142,0
+OUSM.US,D,20190618,000000,25.9496,26.2388,25.8917,26.0623,15765.273348762,0
+OUSM.US,D,20190619,000000,26.0862,26.1251,26.0164,26.0773,13502.061165314,0
+OUSM.US,D,20190620,000000,26.2856,26.3634,26.1869,26.3336,7659.0228875358,0
+OUSM.US,D,20190621,000000,26.2856,26.3405,26.1789,26.2368,16241.580742265,0
+OUSM.US,D,20190624,000000,26.3156,26.3156,26.0583,26.1051,6533.9346864602,0
+OUSM.US,D,20190625,000000,26.152,26.152,25.9396,25.9396,14580.020003243,0
+OUSM.US,D,20190626,000000,25.9496,26.0773,25.9496,26.0383,86865.432793737,0
+OUSM.US,D,20190627,000000,25.9396,26.2298,25.9396,26.2298,7443.43111995,0
+OUSM.US,D,20190628,000000,26.4731,26.5769,26.4233,26.521,18388.473646456,0
+OUSM.US,D,20190701,000000,26.7613,26.856,26.532,26.6157,18041.521313504,0
+OUSM.US,D,20190702,000000,26.5579,26.5779,26.4532,26.4731,8571.5275782477,0
+OUSM.US,D,20190703,000000,26.5679,26.7235,26.53,26.6746,9832.9901067263,0
+OUSM.US,D,20190705,000000,26.6357,26.7514,26.4731,26.7264,4915.4923009558,0
+OUSM.US,D,20190708,000000,26.6257,26.6547,26.4911,26.511,16805.12759521,0
+OUSM.US,D,20190709,000000,26.4133,26.4741,26.3694,26.4741,20457.151862872,0
+OUSM.US,D,20190710,000000,26.5679,26.6017,26.4482,26.4632,23266.864108338,0
+OUSM.US,D,20190711,000000,26.4532,26.4532,26.2866,26.4292,21949.247445047,0
+OUSM.US,D,20190712,000000,26.4731,26.7623,26.4731,26.7574,13817.928173637,0
+OUSM.US,D,20190715,000000,26.7613,26.7902,26.5919,26.6835,9272.4515110033,0
+OUSM.US,D,20190716,000000,26.6746,26.866,26.6746,26.8072,59314.810401089,0
+OUSM.US,D,20190717,000000,26.8262,26.8312,26.5967,26.6067,32744.879862854,0
+OUSM.US,D,20190718,000000,26.7424,26.7713,26.5449,26.7424,36915.32712513,0
+OUSM.US,D,20190719,000000,26.8072,26.856,26.6666,26.6676,10541.936058741,0
+OUSM.US,D,20190722,000000,26.6547,26.7235,26.5489,26.5489,50926.786513391,0
+OUSM.US,D,20190723,000000,26.6716,26.8262,26.6397,26.8242,18800.604885887,0
+OUSM.US,D,20190724,000000,26.866,27.2141,26.866,27.1553,15694.077927838,0
+OUSM.US,D,20190725,000000,27.1553,27.1941,26.9837,27.0097,15162.619151928,0
+OUSM.US,D,20190726,000000,27.0715,27.3398,27.0515,27.3198,19210.730620504,0
+OUSM.US,D,20190729,000000,27.3308,27.3308,27.1733,27.2131,17793.841468882,0
+OUSM.US,D,20190730,000000,26.9698,27.3597,26.9438,27.3597,35242.736109627,0
+OUSM.US,D,20190731,000000,27.3208,27.3796,27.1243,27.1243,30206.913519786,0
+OUSM.US,D,20190801,000000,27.1094,27.24,26.51,26.6257,72023.694412169,0
+OUSM.US,D,20190802,000000,26.51,26.51,26.1999,26.3156,13924.219928819,0
+OUSM.US,D,20190805,000000,25.9007,25.9007,25.3791,25.6394,24564.425723483,0
+OUSM.US,D,20190806,000000,25.7242,25.8319,25.5716,25.8,15210.751267482,0
+OUSM.US,D,20190807,000000,25.6015,25.8518,25.4181,25.819,9569.2662235865,0
+OUSM.US,D,20190808,000000,25.9875,26.3316,25.9875,26.3236,10576.029640592,0
+OUSM.US,D,20190809,000000,26.2358,26.2358,25.9665,26.0633,5172.196917244,0
+OUSM.US,D,20190812,000000,25.9975,25.9975,25.6664,25.7212,8103.2422040032,0
+OUSM.US,D,20190813,000000,25.6394,26.2158,25.6205,26.0273,13235.329024952,0
+OUSM.US,D,20190814,000000,25.6205,25.6444,25.3113,25.3203,21765.743754498,0
+OUSM.US,D,20190815,000000,25.4669,25.4669,25.1956,25.3632,5442.9400672354,0
+OUSM.US,D,20190816,000000,25.4749,25.807,25.4749,25.802,7914.7247514166,0
+OUSM.US,D,20190819,000000,25.9975,26.1311,25.9975,26.0373,10325.341538748,0
+OUSM.US,D,20190820,000000,25.9775,25.9875,25.8878,25.8878,7954.8348477116,0
+OUSM.US,D,20190821,000000,26.0373,26.1161,26.0075,26.0663,9049.8404765659,0
+OUSM.US,D,20190822,000000,26.0941,26.2148,25.9825,26.1461,15356.150366552,0
+OUSM.US,D,20190823,000000,25.8927,26.0553,25.3592,25.4669,13440.893268464,0
+OUSM.US,D,20190826,000000,25.6115,25.6394,25.5038,25.5915,9035.8019428626,0
+OUSM.US,D,20190827,000000,25.763,25.805,25.4959,25.5307,7070.4072244062,0
+OUSM.US,D,20190828,000000,25.4181,25.783,25.4081,25.7142,54388.287823652,0
+OUSM.US,D,20190829,000000,25.9386,26.158,25.9386,26.152,14765.529198608,0
+OUSM.US,D,20190830,000000,26.2368,26.3366,26.152,26.2766,99157.171803348,0
+OUSM.US,D,20190903,000000,26.0183,26.0183,25.806,25.9107,5477.0336490862,0
+OUSM.US,D,20190904,000000,26.1909,26.2368,26.1051,26.2368,3773.3573089548,0
+OUSM.US,D,20190905,000000,26.4133,26.898,26.4133,26.7693,34286.110312991,0
+OUSM.US,D,20190906,000000,26.7534,26.859,26.7055,26.7055,6504.8548666463,0
+OUSM.US,D,20190909,000000,26.7992,26.916,26.7584,26.916,6194.0016203598,0
+OUSM.US,D,20190910,000000,26.8242,27.0356,26.8242,27.0356,6374.4970536875,0
+OUSM.US,D,20190911,000000,27.1831,27.4544,27.1573,27.4246,8294.767913812,0
+OUSM.US,D,20190912,000000,27.4126,27.5083,27.3527,27.4884,13088.927173475,0
+OUSM.US,D,20190913,000000,27.5781,27.5871,27.4404,27.4694,14260.14198529,0
+OUSM.US,D,20190916,000000,27.3926,27.4524,27.1683,27.3328,12775.065669967,0
+OUSM.US,D,20190917,000000,27.2271,27.3178,27.2131,27.3138,5374.7529035339,0
+OUSM.US,D,20190918,000000,27.1683,27.3009,27.1113,27.2709,9368.7157421114,0
+OUSM.US,D,20190919,000000,27.3238,27.4404,27.1871,27.2071,13353.653809023,0
+OUSM.US,D,20190920,000000,27.2171,27.3148,27.1054,27.1054,10667.280109663,0
+OUSM.US,D,20190923,000000,27.0745,27.2361,27.0585,27.1762,5124.0648016899,0
+OUSM.US,D,20190924,000000,27.1493,27.1493,26.8232,26.858,7598.8577430932,0
+OUSM.US,D,20190925,000000,26.7992,27.2121,26.7992,27.1772,7125.5586068119,0
+OUSM.US,D,20190926,000000,27.0645,27.1303,26.9608,27.0146,3902.7123695063,0
+OUSM.US,D,20190927,000000,27.0845,27.0845,26.7883,26.8342,34199.873605957,0
+OUSM.US,D,20190930,000000,26.9558,27.1104,26.9558,27.0575,15799.366930612,0
+OUSM.US,D,20191001,000000,27.1403,27.1583,26.5539,26.5977,51682.861828552,0
+OUSM.US,D,20191002,000000,26.4024,26.4024,26.0065,26.1421,11518.616903525,0
+OUSM.US,D,20191003,000000,26.0363,26.17,25.799,26.17,10810.673703918,0
+OUSM.US,D,20191004,000000,26.1361,26.4183,26.1251,26.4183,8840.2652234244,0
+OUSM.US,D,20191007,000000,26.3834,26.4223,26.2756,26.3256,6965.1182216318,0
+OUSM.US,D,20191008,000000,26.0842,26.0912,25.8848,25.9087,11056.348043725,0
+OUSM.US,D,20191009,000000,25.9675,26.1231,25.9157,26.0463,21226.262959329,0
+OUSM.US,D,20191010,000000,26.0263,26.2766,26.0263,26.1889,71439.089758668,0
+OUSM.US,D,20191011,000000,26.52,26.9438,26.52,26.7045,9161.1459937846,0
+OUSM.US,D,20191014,000000,26.5977,26.5977,26.4841,26.53,5247.4033477972,0
+OUSM.US,D,20191015,000000,26.514,26.8441,26.514,26.7603,40918.314735374,0
+OUSM.US,D,20191016,000000,26.7344,26.868,26.7344,26.7434,6100.7456464739,0
+OUSM.US,D,20191017,000000,26.8282,27.0645,26.8282,27.0246,8429.1367364003,0
+OUSM.US,D,20191018,000000,26.9358,27.0895,26.9358,27.0346,5558.2565940836,0
+OUSM.US,D,20191021,000000,27.1871,27.3637,27.1871,27.2231,20118.221549179,0
+OUSM.US,D,20191022,000000,27.2361,27.4604,27.1951,27.3048,9044.826714529,0
+OUSM.US,D,20191023,000000,27.2749,27.2959,27.2141,27.2789,4767.0849446642,0
+OUSM.US,D,20191024,000000,27.3736,27.3736,27.2071,27.2949,9057.8624958249,0
+OUSM.US,D,20191025,000000,27.3048,27.6269,27.3048,27.5691,20764.996851936,0
+OUSM.US,D,20191028,000000,27.6459,27.8523,27.6459,27.7327,20822.153739157,0
+OUSM.US,D,20191029,000000,27.6649,27.8882,27.6649,27.8194,12683.815200895,0
+OUSM.US,D,20191030,000000,27.7417,27.7655,27.618,27.7556,6597.1080881249,0
+OUSM.US,D,20191031,000000,27.5462,27.5462,27.4216,27.5152,3425.4022235955,0
+OUSM.US,D,20191101,000000,27.6549,27.8992,27.6549,27.8872,11268.931554088,0
+OUSM.US,D,20191104,000000,28.0228,28.1964,27.995,28.1964,12678.801438858,0
+OUSM.US,D,20191105,000000,28.2363,28.4367,28.2363,28.4128,55637.717323242,0
+OUSM.US,D,20191106,000000,28.3151,28.3151,28.1585,28.2563,13168.144613658,0
+OUSM.US,D,20191107,000000,28.4327,28.5884,28.2961,28.3829,35077.28196241,0
+OUSM.US,D,20191108,000000,28.3629,28.3729,28.2761,28.3539,21546.140977283,0
+OUSM.US,D,20191111,000000,28.2014,28.344,28.2014,28.2981,19470.443494015,0
+OUSM.US,D,20191112,000000,28.2463,28.343,28.1954,28.2323,8705.896400836,0
+OUSM.US,D,20191113,000000,28.0728,28.2053,28.0568,28.1196,21558.17400617,0
+OUSM.US,D,20191114,000000,28.0728,28.2163,28.0728,28.1705,14500.802563061,0
+OUSM.US,D,20191115,000000,28.2861,28.335,28.2233,28.2811,8798.1496223146,0
+OUSM.US,D,20191118,000000,28.2662,28.2662,28.1106,28.1396,9382.7542758146,0
+OUSM.US,D,20191119,000000,28.1785,28.2263,28.0328,28.1226,7694.1192217939,0
+OUSM.US,D,20191120,000000,28.1485,28.1485,27.8493,27.951,9625.4203583996,0
+OUSM.US,D,20191121,000000,27.947,27.947,27.7606,27.7805,7306.0540401395,0
+OUSM.US,D,20191122,000000,27.8892,27.9082,27.7905,27.8723,12504.322519975,0
+OUSM.US,D,20191125,000000,28.0498,28.3061,27.961,28.2652,15671.014622467,0
+OUSM.US,D,20191126,000000,28.2662,28.3599,28.2363,28.334,10332.360805599,0
+OUSM.US,D,20191127,000000,28.4816,28.4816,28.3539,28.4816,13153.103327548,0
+OUSM.US,D,20191129,000000,28.3271,28.3311,28.2363,28.2373,2401.5920156649,0
+OUSM.US,D,20191202,000000,28.3061,28.3061,28.0618,28.0618,10462.718618558,0
+OUSM.US,D,20191203,000000,28.0518,28.0518,27.597,27.8135,17490.007489448,0
+OUSM.US,D,20191204,000000,27.966,28.1725,27.9461,27.995,15170.641171187,0
+OUSM.US,D,20191205,000000,28.0218,28.1256,28.0218,28.1006,20636.644543792,0
+OUSM.US,D,20191206,000000,28.3151,28.5404,28.3151,28.4268,13156.111584769,0
+OUSM.US,D,20191209,000000,28.4228,28.4228,28.2573,28.2573,8454.2055465847,0
+OUSM.US,D,20191210,000000,28.2463,28.343,28.1196,28.2463,11022.254461874,0
+OUSM.US,D,20191211,000000,28.2063,28.344,28.2063,28.3251,10584.051659851,0
+OUSM.US,D,20191212,000000,28.2961,28.7489,28.2961,28.6372,20074.100443254,0
+OUSM.US,D,20191213,000000,28.5992,28.7818,28.4028,28.4636,32466.114693604,0
+OUSM.US,D,20191216,000000,28.6172,28.7629,28.5794,28.5794,23862.49903832,0
+OUSM.US,D,20191217,000000,28.6272,28.7589,28.6172,28.7339,9117.0248878601,0
+OUSM.US,D,20191218,000000,28.7629,28.7818,28.6561,28.7329,8457.2138038068,0
+OUSM.US,D,20191219,000000,28.706,28.8317,28.706,28.8007,14967.08243249,0
+OUSM.US,D,20191220,000000,28.8605,29.0082,28.8605,28.9313,10737.472778179,0
+OUSM.US,D,20191223,000000,28.9383,28.9882,28.8605,28.9124,10706.387453551,0
+OUSM.US,D,20191224,000000,28.9134,28.9383,28.8705,28.8965,10558.982849666,0
+OUSM.US,D,20191226,000000,28.8995,28.9693,28.8437,28.8975,5706.6639503752,0
+OUSM.US,D,20191227,000000,28.9284,28.9284,28.8485,28.8485,12744.983097745,0
+OUSM.US,D,20191230,000000,28.8017,28.9483,28.7678,28.8317,20558.429856017,0
+OUSM.US,D,20191231,000000,28.8505,28.9343,28.8505,28.8895,4948.5831303992,0
+OUSM.US,D,20200102,000000,28.8955,28.9383,28.685,28.8735,8906.4468823112,0
+OUSM.US,D,20200103,000000,28.6751,28.7629,28.5784,28.7329,10325.341538748,0
+OUSM.US,D,20200106,000000,28.5394,28.715,28.4597,28.6751,6424.6346740563,0
+OUSM.US,D,20200107,000000,28.6262,28.714,28.6072,28.6072,10274.201165972,0
+OUSM.US,D,20200108,000000,28.7329,28.7808,28.6202,28.691,16541.40371207,0
+OUSM.US,D,20200109,000000,28.8605,28.8605,28.7359,28.8017,13152.10057514,0
+OUSM.US,D,20200110,000000,28.7529,28.8017,28.6621,28.6651,10076.658941718,0
+OUSM.US,D,20200113,000000,28.7529,29.1148,28.7529,29.1148,13865.057536785,0
+OUSM.US,D,20200114,000000,28.9483,29.1836,28.9483,29.1248,18857.761773108,0
+OUSM.US,D,20200115,000000,29.046,29.2485,29.046,29.1258,13945.277729375,0
+OUSM.US,D,20200116,000000,29.2983,29.5936,29.2983,29.5936,12862.305129409,0
+OUSM.US,D,20200117,000000,29.6424,29.6424,29.4869,29.5078,6355.4447579473,0
+OUSM.US,D,20200121,000000,29.3971,29.3971,29.2834,29.2884,8373.9853539947,0
+OUSM.US,D,20200122,000000,29.5028,29.5337,29.2993,29.3183,20410.022499725,0
+OUSM.US,D,20200123,000000,29.2495,29.4369,29.085,29.3881,12374.967459424,0
+OUSM.US,D,20200124,000000,29.4171,29.4171,28.9453,29.1048,19578.740754011,0
+OUSM.US,D,20200127,000000,28.7629,28.9184,28.5594,28.715,58338.129556304,0
+OUSM.US,D,20200128,000000,28.8267,29.0361,28.8267,28.9483,77081.577554972,0
+OUSM.US,D,20200129,000000,29.075,29.075,28.8785,28.8795,9223.3166430419,0
+OUSM.US,D,20200130,000000,28.6492,28.8745,28.5284,28.8745,10773.571864845,0
+OUSM.US,D,20200131,000000,28.7579,28.7678,28.1785,28.2682,14371.447502509,0
+OUSM.US,D,20200203,000000,28.5016,28.699,28.4786,28.4786,7164.6659506995,0
+OUSM.US,D,20200204,000000,28.8267,28.9393,28.8267,28.8357,14835.721867124,0
+OUSM.US,D,20200205,000000,29.09,29.3483,29.09,29.3143,18198.953441462,0
+OUSM.US,D,20200206,000000,29.3821,29.3821,29.2365,29.2654,17353.633162044,0
+OUSM.US,D,20200207,000000,29.09,29.1098,28.8457,28.8705,42731.291087909,0
+OUSM.US,D,20200210,000000,28.7778,28.9433,28.7778,28.9433,7332.1256027313,0
+OUSM.US,D,20200211,000000,29.1198,29.2934,29.1198,29.2166,6344.4144814662,0
+OUSM.US,D,20200212,000000,29.2844,29.3871,29.2654,29.3871,11728.192156667,0
+OUSM.US,D,20200213,000000,29.3043,29.4231,29.2944,29.4131,13093.940935512,0
+OUSM.US,D,20200214,000000,29.3143,29.4251,29.2186,29.2764,6011.5006822175,0
+OUSM.US,D,20200218,000000,29.2076,29.2654,29.057,29.1108,6728.4686534911,0
+OUSM.US,D,20200219,000000,29.1488,29.3293,29.1488,29.2664,44735.793150253,0
+OUSM.US,D,20200220,000000,29.2355,29.3901,29.1078,29.3243,16859.276225208,0
+OUSM.US,D,20200221,000000,29.1688,29.2256,29.0072,29.1098,37210.136332898,0
+OUSM.US,D,20200224,000000,28.3659,28.4058,28.0328,28.2781,20008.921536775,0
+OUSM.US,D,20200225,000000,28.1206,28.1206,27.1961,27.25,26132.730488619,0
+OUSM.US,D,20200226,000000,27.2899,27.5651,26.869,26.9189,24002.884375353,0
+OUSM.US,D,20200227,000000,26.3514,26.8521,25.9296,25.9496,60053.838925324,0
+OUSM.US,D,20200228,000000,25.2465,25.6933,25.06,25.5097,41447.768006468,0
+OUSM.US,D,20200302,000000,25.5995,26.2627,25.2754,26.2617,52302.56281631,0
+OUSM.US,D,20200303,000000,26.2826,26.5669,25.4819,25.7132,26273.115825651,0
+OUSM.US,D,20200304,000000,26.0193,26.5669,25.8528,26.5579,25031.70834532,0
+OUSM.US,D,20200305,000000,25.9496,26.0882,25.2505,25.5097,8029.0385258574,0
+OUSM.US,D,20200306,000000,24.9333,25.2804,24.6402,25.2016,19678.013242341,0
+OUSM.US,D,20200309,000000,22.3196,23.8185,22.3196,23.1144,45626.237288003,0
+OUSM.US,D,20200310,000000,24.0438,24.0438,22.9488,23.9401,45763.614367813,0
+OUSM.US,D,20200311,000000,23.2021,23.2699,22.3495,22.4782,37109.86109216,0
+OUSM.US,D,20200312,000000,20.8058,21.1757,20.0518,20.2762,94772.135525895,0
+OUSM.US,D,20200313,000000,21.6185,21.8518,20.2762,21.8518,37077.773015125,0
+OUSM.US,D,20200316,000000,19.7875,20.8058,19.1363,19.1513,167010.41895324,0
+OUSM.US,D,20200317,000000,19.8175,20.5125,19.1314,20.5125,37528.008846036,0
+OUSM.US,D,20200318,000000,19.1413,19.4355,17.7671,18.6058,58216.796515013,0
+OUSM.US,D,20200319,000000,18.2707,19.4565,17.7821,19.4255,39610.725596156,0
+OUSM.US,D,20200320,000000,19.6619,19.7776,18.3006,18.3006,22016.431856342,0
+OUSM.US,D,20200323,000000,18.3305,18.3305,17.3134,17.7721,56401.814657663,0
+OUSM.US,D,20200324,000000,18.5858,19.4654,18.5858,19.4654,34044.446982813,0
+OUSM.US,D,20200325,000000,19.7576,20.4129,19.1802,19.8473,19627.875621972,0
+OUSM.US,D,20200326,000000,20.2463,20.9743,20.1006,20.9743,29025.671183898,0
+OUSM.US,D,20200327,000000,20.0877,20.6582,19.9989,20.2393,25491.971700306,0
+OUSM.US,D,20200330,000000,20.343,20.8536,20.0388,20.8536,18544.903022006,0
+OUSM.US,D,20200331,000000,20.8536,20.9843,20.5155,20.5594,16776.047775396,0
+OUSM.US,D,20200401,000000,19.8135,19.9591,19.3317,19.5592,30857.699832173,0
+OUSM.US,D,20200402,000000,19.649,20.1416,19.3417,19.7576,56966.364263015,0
+OUSM.US,D,20200403,000000,19.639,19.8314,19.0396,19.3119,29373.626269257,0
+OUSM.US,D,20200406,000000,19.9701,20.5694,19.9701,20.5694,24995.609258655,0
+OUSM.US,D,20200407,000000,21.4031,21.6973,20.8147,20.8825,19894.607762334,0
+OUSM.US,D,20200408,000000,21.1767,21.795,21.0041,21.7362,73266.104644907,0
+OUSM.US,D,20200409,000000,22.0523,22.5908,22.0523,22.3246,28118.180255223,0
+OUSM.US,D,20200413,000000,22.3644,22.7384,21.5417,21.8438,25081.845965689,0
+OUSM.US,D,20200414,000000,22.3984,22.3984,21.8848,22.159,18581.002108672,0
+OUSM.US,D,20200415,000000,21.4031,21.5207,21.1767,21.2466,15832.457760055,0
+OUSM.US,D,20200416,000000,21.4629,21.4629,20.8636,21.2894,37385.618004189,0
+OUSM.US,D,20200417,000000,21.8838,22.3246,21.8838,22.0623,50768.351633025,0
+OUSM.US,D,20200420,000000,21.5407,21.9825,21.5018,21.5707,17336.586371119,0
+OUSM.US,D,20200421,000000,21.1867,21.2954,21.0301,21.0879,27994.841709115,0
+OUSM.US,D,20200422,000000,21.5307,21.5707,21.3442,21.5407,8007.9807253025,0
+OUSM.US,D,20200423,000000,21.6205,21.8458,21.4919,21.5905,26625.081920641,0
+OUSM.US,D,20200424,000000,21.7661,21.8738,21.432,21.8339,8998.7001037897,0
+OUSM.US,D,20200427,000000,21.9436,22.7803,21.9436,22.6597,21688.531819129,0
+OUSM.US,D,20200428,000000,23.2091,23.4305,22.8172,23.1403,40752.860588157,0
+OUSM.US,D,20200429,000000,23.7377,24.1914,23.611,24.0638,13767.790553269,0
+OUSM.US,D,20200430,000000,23.5712,23.5801,23.2091,23.2091,17145.06066131,0
+OUSM.US,D,20200501,000000,22.6307,22.6775,22.1699,22.3216,47225.627377767,0
+OUSM.US,D,20200504,000000,22.1521,22.3634,21.9137,22.3544,92515.942609299,0
+OUSM.US,D,20200505,000000,22.866,22.9938,22.4084,22.542,18500.781916082,0
+OUSM.US,D,20200506,000000,22.6975,22.6975,22.2747,22.2747,8574.5358354698,0
+OUSM.US,D,20200507,000000,22.4532,22.7833,22.4532,22.5519,25056.777155504,0
+OUSM.US,D,20200508,000000,22.885,23.5092,22.885,23.4514,17420.817573338,0
+OUSM.US,D,20200511,000000,23.3377,23.3517,22.9878,23.2161,25431.806555863,0
+OUSM.US,D,20200512,000000,23.3667,23.3667,22.2557,22.2557,40035.892616883,0
+OUSM.US,D,20200513,000000,22.1779,22.1779,21.3662,21.5457,15494.53019877,0
+OUSM.US,D,20200514,000000,21.1867,21.6673,20.688,21.6673,9665.5304546946,0
+OUSM.US,D,20200515,000000,21.5707,21.8838,21.5407,21.8,4894.4345004009,0
+OUSM.US,D,20200518,000000,22.6775,23.3517,22.6775,23.3288,110722.91807002,0
+OUSM.US,D,20200519,000000,23.2779,23.4654,22.9828,23.0027,223413.23636331,0
+OUSM.US,D,20200520,000000,23.2779,23.5672,23.2779,23.4166,5373.7501511265,0
+OUSM.US,D,20200521,000000,23.5232,23.5492,23.4166,23.4285,15820.424731167,0
+OUSM.US,D,20200522,000000,23.4126,23.4126,23.1503,23.4126,8028.03577345,0
+OUSM.US,D,20200526,000000,24.0838,24.5923,24.0838,24.3699,15654.97058395,0
+OUSM.US,D,20200527,000000,24.7698,25.2016,24.5434,25.1328,28512.261951321,0
+OUSM.US,D,20200528,000000,25.2426,25.2426,24.6092,24.6652,24429.054148488,0
+OUSM.US,D,20200529,000000,24.4697,24.6272,24.2742,24.5534,17058.823954276,0
+OUSM.US,D,20200601,000000,24.5135,24.8277,24.5135,24.6612,18113.719486835,0
+OUSM.US,D,20200602,000000,24.9463,24.9463,24.716,24.9065,25992.345151586,0
+OUSM.US,D,20200603,000000,25.1718,25.7112,25.1718,25.6534,24690.772526812,0
+OUSM.US,D,20200604,000000,25.3951,25.6434,25.3412,25.6225,25232.258826795,0
+OUSM.US,D,20200605,000000,26.4472,26.7524,26.3206,26.3306,46000.263935954,0
+OUSM.US,D,20200608,000000,26.7035,26.7404,26.5759,26.6537,318198.40767051,0
+OUSM.US,D,20200609,000000,26.2906,26.3784,24.6522,26.2508,24726.871613478,0
+OUSM.US,D,20200610,000000,26.172,26.172,25.6534,25.6534,30545.84383348,0
+OUSM.US,D,20200611,000000,24.7,24.7598,24.004,24.0738,36196.353649042,0
+OUSM.US,D,20200612,000000,24.8277,24.8277,24.0089,24.3091,12431.121594237,0
+OUSM.US,D,20200615,000000,23.7377,24.69,23.7377,24.6701,7658.0201351284,0
+OUSM.US,D,20200616,000000,25.5547,25.5547,24.7987,24.9892,14924.96683138,0
+OUSM.US,D,20200617,000000,25.083,25.083,24.8177,24.8506,8461.2248134363,0
+OUSM.US,D,20200618,000000,24.5923,24.9353,24.5923,24.8177,59142.33698702,0
+OUSM.US,D,20200619,000000,25.1228,25.1328,24.4846,24.6122,13009.709733292,0
+OUSM.US,D,20200622,000000,24.3381,24.701,24.2831,24.6602,34399.421335024,0
+OUSM.US,D,20200623,000000,25.073,25.073,24.69,24.711,13832.969459748,0
+OUSM.US,D,20200624,000000,24.5335,24.5335,23.7755,23.8863,21380.686830066,0
+OUSM.US,D,20200625,000000,23.7975,24.1525,23.6888,24.1525,9330.6111506311,0
+OUSM.US,D,20200626,000000,24.004,24.1036,23.5622,23.61,106909.45066477,0
+OUSM.US,D,20200629,000000,23.9241,24.2383,23.7067,24.2383,4705.9170478143,0
+OUSM.US,D,20200630,000000,24.1416,24.6062,24.1416,24.5325,100823.7463044,0
+OUSM.US,D,20200701,000000,24.5624,24.6013,24.3699,24.4437,14961.065918046,0
+OUSM.US,D,20200702,000000,24.8865,24.9363,24.5036,24.5724,29125.946424635,0
+OUSM.US,D,20200706,000000,24.9463,25.0042,24.72,24.8277,25352.58911568,0
+OUSM.US,D,20200707,000000,24.7499,24.7499,24.3569,24.3569,51356.967296155,0
+OUSM.US,D,20200708,000000,24.3899,24.5624,24.1994,24.4836,11689.084812779,0
+OUSM.US,D,20200709,000000,24.5036,24.5036,23.9241,24.0906,14156.85848733,0
+OUSM.US,D,20200710,000000,24.0718,24.4247,24.0318,24.4247,7693.1164693865,0
+OUSM.US,D,20200713,000000,24.6013,24.8377,24.2871,24.2871,10188.967211345,0
+OUSM.US,D,20200714,000000,24.2871,24.6701,24.2483,24.6701,10765.549845586,0
+OUSM.US,D,20200715,000000,24.9563,25.4191,24.9563,25.3393,10447.677332447,0
+OUSM.US,D,20200716,000000,25.3103,25.5157,25.2904,25.4241,8429.1367364003,0
+OUSM.US,D,20200717,000000,25.4779,25.5457,25.3442,25.4719,4082.2050504266,0
+OUSM.US,D,20200720,000000,25.3791,25.3791,25.2426,25.3103,50877.651645429,0
+OUSM.US,D,20200721,000000,25.5657,25.7512,25.5657,25.6255,10132.813076532,0
+OUSM.US,D,20200722,000000,25.4879,25.821,25.4879,25.811,13201.235443101,0
+OUSM.US,D,20200723,000000,26.0583,26.2627,25.9187,26.0085,20417.041766577,0
+OUSM.US,D,20200724,000000,25.9187,25.9386,25.7512,25.7512,11889.635294254,0
+OUSM.US,D,20200727,000000,25.9486,26.0183,25.801,26.0183,10356.426863376,0
+OUSM.US,D,20200728,000000,25.823,25.9685,25.7412,25.7412,11623.9059063,0
+OUSM.US,D,20200729,000000,25.8608,26.2588,25.8608,26.1969,4299.8023228271,0
+OUSM.US,D,20200730,000000,25.8309,26.1071,25.7212,26.1071,5352.6923505716,0
+OUSM.US,D,20200731,000000,26.0483,26.0483,25.6105,25.9057,5004.7372652122,0
+OUSM.US,D,20200803,000000,26.0174,26.2338,26.0174,26.1979,9571.2717284013,0
+OUSM.US,D,20200804,000000,26.1171,26.1759,26.0663,26.1759,7544.7091130949,0
+OUSM.US,D,20200805,000000,26.2737,26.3954,26.2288,26.3954,2887.9269332421,0
+OUSM.US,D,20200806,000000,26.4004,26.4203,26.2438,26.3814,12473.237195346,0
+OUSM.US,D,20200807,000000,26.3864,26.6377,26.3764,26.5779,9945.2983763524,0
+OUSM.US,D,20200810,000000,26.7962,26.9518,26.7863,26.8491,8616.6514365796,0
+OUSM.US,D,20200811,000000,27.0206,27.3258,26.9778,26.9778,106734.97174589,0
+OUSM.US,D,20200812,000000,27.2271,27.2271,27.0555,27.1004,9512.1093363661,0
+OUSM.US,D,20200813,000000,27.1183,27.1183,26.9478,27.0306,10191.975468567,0
+OUSM.US,D,20200814,000000,26.893,27.0805,26.893,26.9598,6250.1557551729,0
+OUSM.US,D,20200817,000000,27.0017,27.0296,26.9418,26.9718,23697.044891103,0
+OUSM.US,D,20200818,000000,27.0505,27.0505,26.7863,26.7902,8873.3560528678,0
+OUSM.US,D,20200819,000000,26.7942,26.8531,26.6726,26.6726,14405.54108436,0
+OUSM.US,D,20200820,000000,26.5689,26.5759,26.3425,26.525,5364.7253794601,0
+OUSM.US,D,20200821,000000,26.4502,26.4891,26.4004,26.4891,6980.1595077424,0
+OUSM.US,D,20200824,000000,26.7464,26.7942,26.5829,26.7863,26753.434228784,0
+OUSM.US,D,20200825,000000,26.873,26.903,26.6587,26.8232,13552.198785683,0
+OUSM.US,D,20200826,000000,26.7763,26.8232,26.6975,26.7753,6281.2410798015,0
+OUSM.US,D,20200827,000000,27.0406,27.0505,26.888,26.9558,20411.025252133,0
+OUSM.US,D,20200828,000000,27.0805,27.0984,26.879,27.0984,9097.9725921199,0
+OUSM.US,D,20200831,000000,27.0984,27.0984,26.8432,26.8432,10839.753523732,0
+OUSM.US,D,20200901,000000,26.883,26.9718,26.8042,26.9428,7885.6449316027,0
+OUSM.US,D,20200902,000000,27.1723,27.4644,27.1723,27.4364,12522.372063308,0
+OUSM.US,D,20200903,000000,27.4246,27.4246,26.5389,26.6497,14144.825458442,0
+OUSM.US,D,20200904,000000,26.7893,26.883,26.2268,26.529,7167.6742079217,0
+OUSM.US,D,20200908,000000,26.3425,26.3425,25.9097,26.0154,7502.5935119852,0
+OUSM.US,D,20200909,000000,26.2836,26.4801,26.2617,26.3256,12421.094070163,0
+OUSM.US,D,20200910,000000,26.4602,26.4602,25.9985,26.0743,7147.6191597741,0
+OUSM.US,D,20200911,000000,26.1849,26.1849,25.9177,26.0154,5614.4107288967,0
+OUSM.US,D,20200914,000000,26.2238,26.4253,26.2049,26.4093,7385.2714803222,0
+OUSM.US,D,20200915,000000,26.5091,26.5689,26.3036,26.4103,16982.614771315,0
+OUSM.US,D,20200916,000000,26.4402,26.6477,26.3814,26.4103,10166.906658382,0
+OUSM.US,D,20200917,000000,26.1451,26.4093,26.1351,26.3186,15015.214548044,0
+OUSM.US,D,20200918,000000,26.4302,26.4302,25.9585,26.0503,10320.327776711,0
+OUSM.US,D,20200921,000000,25.5557,25.7362,25.1728,25.4051,14961.065918046,0
+OUSM.US,D,20200922,000000,25.4191,25.6005,25.3243,25.5247,6884.8980290417,0
+OUSM.US,D,20200923,000000,25.5955,25.6763,25.089,25.089,10205.011249863,0
+OUSM.US,D,20200924,000000,25.073,25.1528,24.7987,25.1528,12094.196785359,0
+OUSM.US,D,20200925,000000,25.0151,25.4191,25.0151,25.3552,9814.9405633936,0
+OUSM.US,D,20200928,000000,25.6055,25.9087,25.6055,25.822,20490.242692315,0
+OUSM.US,D,20200929,000000,25.8798,25.8798,25.5856,25.7092,7617.9100388334,0
+OUSM.US,D,20200930,000000,25.8808,26.0533,25.7562,25.8718,6710.4191101583,0
+OUSM.US,D,20201001,000000,26.0283,26.0283,25.811,25.8888,7484.5439686524,0
+OUSM.US,D,20201002,000000,25.5058,26.2637,25.5058,26.2108,12437.138108681,0
+OUSM.US,D,20201005,000000,26.4014,26.6437,26.4014,26.6187,15736.193528947,0
+OUSM.US,D,20201006,000000,26.6885,27.0725,26.5649,26.5699,39834.339383001,0
+OUSM.US,D,20201007,000000,26.874,26.9438,26.7554,26.903,7820.4660251233,0
+OUSM.US,D,20201008,000000,27.1703,27.3198,27.1703,27.3198,7828.4880443823,0
+OUSM.US,D,20201009,000000,27.4266,27.5631,27.3467,27.4066,8278.723875294,0
+OUSM.US,D,20201012,000000,27.5252,27.7527,27.5252,27.7047,8740.9927350942,0
+OUSM.US,D,20201013,000000,27.6639,27.6639,27.4066,27.4894,10325.341538748,0
+OUSM.US,D,20201014,000000,27.5352,27.6689,27.3766,27.4066,11822.45088296,0
+OUSM.US,D,20201015,000000,27.1791,27.604,27.1593,27.604,8962.6010171242,0
+OUSM.US,D,20201016,000000,27.604,27.7227,27.5751,27.5751,10523.886515408,0
+OUSM.US,D,20201019,000000,27.7027,27.7027,27.1553,27.1603,8674.8110762074,0
+OUSM.US,D,20201020,000000,27.3846,27.4554,27.2291,27.2361,11183.697599461,0
+OUSM.US,D,20201021,000000,27.3178,27.3856,27.254,27.2699,7562.7586564277,0
+OUSM.US,D,20201022,000000,27.3866,27.4754,27.2779,27.4544,5752.7905611145,0
+OUSM.US,D,20201023,000000,27.4904,27.6339,27.4604,27.5851,2345.4378808518,0
+OUSM.US,D,20201026,000000,27.4564,27.4654,27.0326,27.2081,6258.1777744319,0
+OUSM.US,D,20201027,000000,27.2979,27.2979,27.0067,27.0067,18556.936050895,0
+OUSM.US,D,20201028,000000,26.5889,26.5889,26.2846,26.2946,15168.635666373,0
+OUSM.US,D,20201029,000000,26.156,26.5649,26.1351,26.5369,7183.7182464397,0
+OUSM.US,D,20201030,000000,26.4612,26.5001,26.2079,26.3026,7253.910914956,0
+OUSM.US,D,20201102,000000,26.7284,26.914,26.6885,26.911,8592.5853788026,0
+OUSM.US,D,20201103,000000,27.2679,27.5053,27.2679,27.4854,41706.478127571,0
+OUSM.US,D,20201104,000000,27.3467,27.7027,27.2739,27.3766,121910.62667911,0
+OUSM.US,D,20201105,000000,27.7427,27.968,27.7427,27.8563,43176.513156783,0
+OUSM.US,D,20201106,000000,27.8503,27.8703,27.6739,27.7127,6934.0328970031,0
+OUSM.US,D,20201109,000000,28.8835,29.1697,28.4008,28.4008,32576.417458415,0
+OUSM.US,D,20201110,000000,28.4018,28.9085,28.4018,28.8745,15307.01549859,0
+OUSM.US,D,20201111,000000,29.08,29.08,28.6102,28.7957,18884.836088107,0
+OUSM.US,D,20201112,000000,28.5884,28.5884,28.1346,28.3041,17612.343283147,0
+OUSM.US,D,20201113,000000,28.5394,28.9483,28.5394,28.9035,10827.720494843,0
+OUSM.US,D,20201116,000000,29.4061,29.4161,29.1298,29.4161,21443.86023173,0
+OUSM.US,D,20201117,000000,29.2186,29.5038,29.055,29.4121,17948.265339618,0
+OUSM.US,D,20201118,000000,29.4449,29.5237,29.1598,29.1598,12377.975716646,0
+OUSM.US,D,20201119,000000,29.0122,29.1098,28.8645,29.0999,21604.30061691,0
+OUSM.US,D,20201120,000000,29.0221,29.1408,28.9633,29.09,8012.9944873394,0
+OUSM.US,D,20201123,000000,29.1896,29.5437,29.1896,29.4499,6894.9255531155,0
+OUSM.US,D,20201124,000000,29.8,30.0163,29.7022,29.9475,14941.010869898,0
+OUSM.US,D,20201125,000000,29.9665,29.9665,29.5986,29.6634,19565.704972715,0
+OUSM.US,D,20201127,000000,29.7012,29.7112,29.5636,29.6404,2168.9534571537,0
+OUSM.US,D,20201130,000000,29.5537,29.5537,29.2016,29.2016,15855.521065425,0
+OUSM.US,D,20201201,000000,29.5088,29.6534,29.3951,29.4699,8825.2239373137,0
+OUSM.US,D,20201202,000000,29.4639,29.4739,29.2156,29.3253,16972.587247242,0
+OUSM.US,D,20201203,000000,29.4439,29.5537,29.3602,29.4349,14694.333777684,0
+OUSM.US,D,20201204,000000,29.6135,29.9575,29.6135,29.9575,16448.147738184,0
+OUSM.US,D,20201207,000000,29.9575,29.9575,29.81,29.8837,11227.818705386,0
+OUSM.US,D,20201208,000000,29.8,30.0663,29.8,30.0323,62164.63274285,0
+OUSM.US,D,20201209,000000,30.0972,30.2098,30.0074,30.182,11963.8389724,0
+OUSM.US,D,20201210,000000,30.0772,30.1261,29.8299,30.1071,26943.957186186,0
+OUSM.US,D,20201211,000000,30.0473,30.2736,30.0373,30.155,10181.947944493,0
+OUSM.US,D,20201214,000000,30.4323,30.5749,30.0772,30.0772,36469.102303847,0
+OUSM.US,D,20201215,000000,30.3136,30.5888,30.2338,30.5569,13480.000612351,0
+OUSM.US,D,20201216,000000,30.6776,30.6776,30.4023,30.4851,15570.73938173,0
+OUSM.US,D,20201217,000000,30.6516,30.6985,30.6077,30.6985,8331.8697528849,0
+OUSM.US,D,20201218,000000,30.6676,30.7952,30.5998,30.6676,7596.8522382785,0
+OUSM.US,D,20201221,000000,30.5699,30.5699,30.0373,30.4472,14491.777791394,0
+OUSM.US,D,20201222,000000,30.5409,30.5409,30.3834,30.4223,23062.302617234,0
+OUSM.US,D,20201223,000000,30.5998,30.7434,30.5998,30.6875,8717.9294297245,0
+OUSM.US,D,20201224,000000,30.7763,30.7763,30.6097,30.7314,3156.6645784188,0
+OUSM.US,D,20201228,000000,30.9937,30.9937,30.8082,30.876,11532.655437228,0
+OUSM.US,D,20201229,000000,30.9947,30.9947,30.4552,30.5559,20100.172005846,0
+OUSM.US,D,20201230,000000,30.5689,30.861,30.5689,30.7075,21704.575857648,0
+OUSM.US,D,20201231,000000,30.7664,30.854,30.4901,30.854,8034.0522878943,0
+OUSM.US,D,20210104,000000,30.9757,31.0545,30.3216,30.5031,32457.089921937,0
+OUSM.US,D,20210105,000000,30.3604,30.8461,30.3604,30.7164,42264.008466072,0
+OUSM.US,D,20210106,000000,31.244,31.8872,31.244,31.7197,22336.309874294,0
+OUSM.US,D,20210107,000000,31.987,32.0258,31.7915,32.0159,18716.373683668,0
+OUSM.US,D,20210108,000000,32.0657,32.1056,31.5631,31.8484,22404.497037995,0
+OUSM.US,D,20210111,000000,31.6788,31.8573,31.6788,31.8184,5505.1107164927,0
+OUSM.US,D,20210112,000000,31.957,32.0757,31.8444,32.0727,11585.801314819,0
+OUSM.US,D,20210113,000000,32.1655,32.1655,31.8184,31.8434,14374.455759731,0
+OUSM.US,D,20210114,000000,31.9072,32.0767,31.8982,31.9072,188795.21500348,0
+OUSM.US,D,20210115,000000,31.7785,31.8374,31.5053,31.7187,25510.021243638,0
+OUSM.US,D,20210119,000000,32.0258,32.0258,31.7895,31.8134,8985.6643224938,0
+OUSM.US,D,20210120,000000,32.0857,32.1056,31.9322,32.0857,14200.979593255,0
+OUSM.US,D,20210121,000000,32.2043,32.2143,31.9172,31.957,21614.328140984,0
+OUSM.US,D,20210122,000000,31.7885,32.0159,31.6459,32.0159,24252.569724789,0
+OUSM.US,D,20210125,000000,32.0358,32.2741,31.8434,32.0358,13236.33177736,0
+OUSM.US,D,20210126,000000,32.334,32.334,31.7387,31.7785,24866.254198103,0
+OUSM.US,D,20210127,000000,31.4305,31.5641,31.0645,31.1792,22732.397075208,0
+OUSM.US,D,20210128,000000,31.2739,31.4295,31.0645,31.0645,11611.872877411,0
+OUSM.US,D,20210129,000000,30.9259,31.0345,30.4701,30.5199,16815.155119283,0
+OUSM.US,D,20210201,000000,30.5938,31.0047,30.5339,31.0047,13611.361177718,0
+OUSM.US,D,20210202,000000,31.244,31.3906,31.244,31.3088,8937.5322069398,0
+OUSM.US,D,20210203,000000,31.4804,31.4804,31.241,31.3806,6943.0576686695,0
+OUSM.US,D,20210204,000000,31.3228,31.7486,31.3228,31.7387,35260.78565296,0
+OUSM.US,D,20210205,000000,31.997,32.0069,31.8174,31.947,15297.990726924,0
+OUSM.US,D,20210208,000000,32.1655,32.4526,31.967,32.4526,9119.0303926748,0
+OUSM.US,D,20210209,000000,32.4526,32.6102,32.334,32.5813,12133.304129246,0
+OUSM.US,D,20210210,000000,32.6511,32.6611,32.4876,32.5314,16090.165128751,0
+OUSM.US,D,20210211,000000,32.695,32.7309,32.4248,32.7,18851.745258664,0
+OUSM.US,D,20210212,000000,32.69,32.7489,32.5764,32.7199,27542.600373389,0
+OUSM.US,D,20210216,000000,32.8017,32.8017,32.5514,32.5813,10295.258966527,0
+OUSM.US,D,20210217,000000,32.4238,32.5414,32.2791,32.4826,11172.667322981,0
+OUSM.US,D,20210218,000000,32.3739,32.4138,32.2023,32.2991,94477.326318125,0
+OUSM.US,D,20210219,000000,32.4526,32.5883,32.4348,32.5614,36395.901378109,0
+OUSM.US,D,20210222,000000,32.4526,32.6312,32.3689,32.5464,22928.936547053,0
+OUSM.US,D,20210223,000000,32.4726,32.699,32.1555,32.6382,6490.816332943,0
+OUSM.US,D,20210224,000000,32.7199,32.9882,32.6013,32.9782,14484.758524542,0
+OUSM.US,D,20210225,000000,33.0281,33.0281,32.334,32.334,9831.987354319,0
+OUSM.US,D,20210226,000000,32.4726,32.4726,32.1465,32.1465,6693.3723192329,0
+OUSM.US,D,20210301,000000,32.5614,32.8675,32.5614,32.7489,24935.444114212,0
+OUSM.US,D,20210302,000000,32.8685,32.8685,32.4238,32.4736,6862.8374760794,0
+OUSM.US,D,20210303,000000,32.4726,32.7389,32.3839,32.3839,17301.490036861,0
+OUSM.US,D,20210304,000000,32.2043,32.3629,31.5402,31.7217,18039.515808689,0
+OUSM.US,D,20210305,000000,32.0338,32.6013,31.6887,32.6013,17855.009365732,0
+OUSM.US,D,20210308,000000,32.6412,33.2016,32.6412,32.9603,9897.1662607984,0
+OUSM.US,D,20210309,000000,33.2863,33.2963,32.9583,32.9583,10990.166384838,0
+OUSM.US,D,20210310,000000,33.0281,33.4739,33.0192,33.4121,14469.717238432,0
+OUSM.US,D,20210311,000000,33.4788,33.7112,33.4788,33.6224,11778.329777035,0
+OUSM.US,D,20210312,000000,33.5726,33.8997,33.5726,33.8997,4361.9729720844,0
+OUSM.US,D,20210315,000000,33.9296,34.158,33.8359,34.158,11478.50680723,0
+OUSM.US,D,20210316,000000,34.2667,34.2667,33.8897,33.9425,14395.513560286,0
+OUSM.US,D,20210317,000000,33.8897,34.0592,33.6813,34.0592,19161.595752542,0
+OUSM.US,D,20210318,000000,34.0393,34.2766,33.7511,33.7701,11906.682085179,0
+OUSM.US,D,20210319,000000,33.8509,33.8509,33.5536,33.6714,20594.528942682,0
+OUSM.US,D,20210322,000000,33.8509,33.8509,33.3343,33.5048,11788.357301109,0
+OUSM.US,D,20210323,000000,33.1168,33.3951,32.8237,32.9483,13619.383196977,0
+OUSM.US,D,20210324,000000,33.2565,33.3303,32.9284,32.9284,7773.3366619766,0
+OUSM.US,D,20210325,000000,32.8187,33.426,32.6711,33.426,9469.9937352563,0
+OUSM.US,D,20210326,000000,33.6026,33.9515,33.6026,33.9515,3607.9031617378,0
+OUSM.US,D,20210329,000000,33.8009,34.0443,33.6464,33.6912,19842.46463715,0
+OUSM.US,D,20210330,000000,33.7012,33.9675,33.7012,33.8997,7180.7099892175,0
+OUSM.US,D,20210331,000000,34.0293,34.0493,33.8089,33.8897,7069.4044719988,0
+OUSM.US,D,20210401,000000,33.9287,34.1978,33.8947,34.1879,3333.1490021169,0
+OUSM.US,D,20210405,000000,34.4861,34.5669,34.3315,34.5669,14097.696095295,0
+OUSM.US,D,20210406,000000,34.6157,34.6856,34.5659,34.5659,8568.5193210255,0
+OUSM.US,D,20210407,000000,34.6456,34.6456,34.2567,34.2906,6489.8135805357,0
+OUSM.US,D,20210408,000000,34.4561,34.4561,34.183,34.4561,12162.38394906,0
+OUSM.US,D,20210409,000000,34.4661,34.5459,34.3315,34.5459,10698.365434291,0
+OUSM.US,D,20210412,000000,34.5259,34.6776,34.51,34.6776,6682.3420427518,0
+OUSM.US,D,20210413,000000,34.6058,34.7344,34.3664,34.4461,17882.083680731,0
+OUSM.US,D,20210414,000000,34.5259,34.6955,34.4561,34.5459,13105.973964401,0
+OUSM.US,D,20210415,000000,34.6856,34.7932,34.5858,34.7644,28478.168369471,0
+OUSM.US,D,20210416,000000,34.9697,35.1303,34.9538,35.0715,13318.557474765,0
+OUSM.US,D,20210419,000000,35.1203,35.1203,34.7932,34.9419,7071.4099768136,0
+OUSM.US,D,20210420,000000,35.0415,35.0415,34.5569,34.6955,14515.843849171,0
+OUSM.US,D,20210421,000000,34.6456,35.1403,34.6456,35.1403,22739.41634206,0
+OUSM.US,D,20210422,000000,35.1303,35.3348,34.9518,35.0485,14904.911783233,0
+OUSM.US,D,20210423,000000,35.2001,35.5282,35.1602,35.4395,12464.21242368,0
+OUSM.US,D,20210426,000000,35.6469,35.6469,35.3098,35.3098,19495.512304199,0
+OUSM.US,D,20210427,000000,35.26,35.3676,35.252,35.3676,9256.4074724853,0
+OUSM.US,D,20210428,000000,35.4793,35.4793,35.2798,35.3198,18081.631409799,0
+OUSM.US,D,20210429,000000,35.5381,35.5771,35.3696,35.4983,22272.133720222,0
+OUSM.US,D,20210430,000000,35.216,35.26,35.0315,35.0315,17146.063413717,0
+OUSM.US,D,20210503,000000,35.2998,35.5661,35.1612,35.3398,15048.305377488,0
+OUSM.US,D,20210504,000000,35.27,35.3836,35.1902,35.3836,31853.432972697,0
+OUSM.US,D,20210505,000000,35.241,35.3696,35.1852,35.3198,13005.698723663,0
+OUSM.US,D,20210506,000000,35.4395,35.5851,35.1802,35.5851,25535.090053823,0
+OUSM.US,D,20210507,000000,35.6668,35.8514,35.3996,35.8514,10907.940687433,0
+OUSM.US,D,20210510,000000,36.0129,36.1235,35.6768,35.6768,27253.807680065,0
+OUSM.US,D,20210511,000000,35.4095,35.4095,35.0715,35.1931,10119.777295236,0
+OUSM.US,D,20210512,000000,35.1902,35.23,34.4363,34.4363,14190.952069182,0
+OUSM.US,D,20210513,000000,34.6596,35.3098,34.6596,35.1802,10085.683713385,0
+OUSM.US,D,20210514,000000,35.4195,35.5671,35.3198,35.5193,19094.411341249,0
+OUSM.US,D,20210517,000000,35.4295,35.4395,35.2798,35.3696,10938.023259654,0
+OUSM.US,D,20210518,000000,35.2798,35.2998,34.9717,34.9717,10212.030516714,0
+OUSM.US,D,20210519,000000,34.8032,34.892,34.4363,34.892,45399.615243936,0
+OUSM.US,D,20210520,000000,34.8341,35.1293,34.8341,35.0525,5188.240955762,0
+OUSM.US,D,20210521,000000,35.24,35.3796,35.0525,35.1303,9897.1662607984,0
+OUSM.US,D,20210524,000000,35.22,35.3098,35.2111,35.24,3196.7746747138,0
+OUSM.US,D,20210525,000000,35.3996,35.3996,34.9817,34.9817,7529.6678269843,0
+OUSM.US,D,20210526,000000,34.9319,35.22,34.9319,35.2001,9796.8910200608,0
+OUSM.US,D,20210527,000000,35.24,35.4185,35.24,35.3198,19627.875621972,0
+OUSM.US,D,20210528,000000,35.4694,35.4694,35.1812,35.3497,9389.7735426663,0
+OUSM.US,D,20210601,000000,35.5381,35.5671,35.3846,35.5381,12732.950068857,0
+OUSM.US,D,20210602,000000,35.6967,35.6967,35.3298,35.3398,11224.810448164,0
+OUSM.US,D,20210603,000000,35.1902,35.25,35.0315,35.25,14280.197033438,0
+OUSM.US,D,20210604,000000,35.4095,35.4165,35.22,35.4165,14202.98509807,0
+OUSM.US,D,20210607,000000,35.4793,35.4793,35.22,35.3098,11183.697599461,0
+OUSM.US,D,20210608,000000,35.229,35.5193,35.229,35.4863,8693.8633719475,0
+OUSM.US,D,20210609,000000,35.5381,35.5381,35.3477,35.3477,3330.1407448948,0
+OUSM.US,D,20210610,000000,35.3308,35.4484,35.3098,35.3597,15908.666943016,0
+OUSM.US,D,20210611,000000,35.3696,35.5971,35.3696,35.5971,26628.090177862,0
+OUSM.US,D,20210614,000000,35.6868,35.6868,35.2928,35.4095,8774.0835645376,0
+OUSM.US,D,20210615,000000,35.3616,35.4993,35.3008,35.4315,6217.0649257295,0
+OUSM.US,D,20210616,000000,35.3796,35.3796,35.0325,35.1353,6758.5512257124,0
+OUSM.US,D,20210617,000000,34.8282,34.8282,34.4901,34.6916,13650.468521605,0
+OUSM.US,D,20210618,000000,34.3265,34.4263,34.0313,34.0313,7370.2301942116,0
+OUSM.US,D,20210621,000000,34.4961,34.6656,34.4961,34.6656,10805.659941881,0
+OUSM.US,D,20210622,000000,34.6955,34.6955,34.3634,34.6058,11506.583874636,0
+OUSM.US,D,20210623,000000,34.5459,34.6257,34.4561,34.4761,28950.464753345,0
+OUSM.US,D,20210624,000000,34.6955,34.7044,34.5061,34.6846,9583.3047572898,0
+OUSM.US,D,20210625,000000,34.7782,35.0515,34.7244,35.0515,4555.5041867079,0
+OUSM.US,D,20210628,000000,35.1403,35.1403,34.7144,34.7464,7092.4677773685,0
+OUSM.US,D,20210629,000000,34.7344,34.9409,34.7344,34.7644,9854.0479072812,0
+OUSM.US,D,20210630,000000,34.7444,34.8461,34.6955,34.8461,6821.724627377,0
+OUSM.US,D,20210701,000000,35.0117,35.1892,35.0077,35.0894,5575.303385009,0
+OUSM.US,D,20210702,000000,35.2001,35.2001,34.9767,35.0605,5226.3455472423,0
+OUSM.US,D,20210706,000000,35.0217,35.0217,34.4761,34.8132,12466.217928495,0
+OUSM.US,D,20210707,000000,34.8331,35.0715,34.8331,35.0535,15311.02650822,0
+OUSM.US,D,20210708,000000,34.5958,34.871,34.4063,34.6058,10524.889267816,0
+OUSM.US,D,20210709,000000,34.8132,35.1004,34.8132,35.0825,10280.217680416,0
+OUSM.US,D,20210712,000000,35.0914,35.1403,35.0425,35.1403,3112.5434724942,0
+OUSM.US,D,20210713,000000,35.1403,35.1403,34.7644,34.7644,8905.4441299038,0
+OUSM.US,D,20210714,000000,34.8072,34.8132,34.7344,34.7544,4536.4518909678,0
+OUSM.US,D,20210715,000000,34.6856,34.7524,34.5549,34.6756,26229.997472134,0
+OUSM.US,D,20210716,000000,34.7832,34.7832,34.4961,34.5001,8101.2366991885,0
+OUSM.US,D,20210719,000000,34.158,34.158,33.7511,33.9895,10357.429615784,0
+OUSM.US,D,20210720,000000,34.0892,34.862,34.0892,34.6556,15761.262339131,0
+OUSM.US,D,20210721,000000,35.0615,35.0615,34.882,34.9219,8660.7725425041,0
+OUSM.US,D,20210722,000000,34.9419,34.9419,34.5469,34.5559,5395.8107040888,0
+OUSM.US,D,20210723,000000,34.8381,35.0715,34.8381,35.0715,4130.3371659806,0
+OUSM.US,D,20210726,000000,35.0117,35.1712,35.0117,35.0914,14548.934678614,0
+OUSM.US,D,20210727,000000,34.9119,35.0525,34.8411,34.9917,8442.1725176962,0
+OUSM.US,D,20210728,000000,35.1193,35.2798,34.8421,35.1902,4674.8317231856,0
+OUSM.US,D,20210729,000000,35.3198,35.7177,35.3198,35.608,10413.583750597,0
+OUSM.US,D,20210730,000000,35.5781,35.7217,35.5781,35.6788,4357.9619624549,0
+OUSM.US,D,20210802,000000,35.9072,36.0249,35.6947,35.6947,12925.478531073,0
+OUSM.US,D,20210803,000000,35.6678,35.8374,35.5481,35.7775,3617.9306858116,0
+OUSM.US,D,20210804,000000,35.7576,35.7576,35.4504,35.4694,8520.3872054715,0
+OUSM.US,D,20210805,000000,35.4793,35.7476,35.4793,35.6818,5578.3116422311,0
+OUSM.US,D,20210806,000000,35.8872,35.9351,35.7964,35.8214,2563.0351532523,0
+OUSM.US,D,20210809,000000,35.6279,35.8174,35.6279,35.7107,2094.7497790079,0
+OUSM.US,D,20210810,000000,35.7676,35.9072,35.7376,35.8074,3553.7545317396,0
+OUSM.US,D,20210811,000000,35.9361,36.0179,35.8474,36.0179,2729.4920528767,0
+OUSM.US,D,20210812,000000,35.966,36.0149,35.9361,36.0129,11499.564607784,0
+OUSM.US,D,20210813,000000,36.1445,36.1445,36.0557,36.1087,1563.2910030988,0
+OUSM.US,D,20210816,000000,35.976,36.2433,35.9052,36.2243,4698.8977809626,0
+OUSM.US,D,20210817,000000,35.9899,35.9899,35.6977,35.9052,11068.381072613,0
+OUSM.US,D,20210818,000000,35.7875,35.8374,35.4494,35.4494,33690.475383009,0
+OUSM.US,D,20210819,000000,35.22,35.3846,35.22,35.27,3728.2334506229,0
+OUSM.US,D,20210820,000000,35.3597,35.608,35.3597,35.608,1790.915799573,0
+OUSM.US,D,20210823,000000,35.7576,35.8064,35.6489,35.7456,6254.1667648024,0
+OUSM.US,D,20210824,000000,35.8972,35.9162,35.8054,35.8054,3954.8554946898,0
+OUSM.US,D,20210825,000000,35.8074,36.0338,35.8074,35.9212,6026.5419683281,0
+OUSM.US,D,20210826,000000,35.976,35.976,35.6429,35.6469,8266.6908464055,0
+OUSM.US,D,20210827,000000,35.961,36.1844,35.961,36.1265,1058.9065421888,0
+OUSM.US,D,20210830,000000,36.2742,36.2931,36.1575,36.1575,3975.9132952447,0
+OUSM.US,D,20210831,000000,36.1087,36.1485,36.0448,36.0647,3336.157259339,0
+OUSM.US,D,20210901,000000,36.2043,36.2043,35.8972,36.1156,4489.3225278211,0
+OUSM.US,D,20210902,000000,36.2043,36.354,36.2043,36.354,13225.301500878,0
+OUSM.US,D,20210903,000000,36.334,36.334,36.1615,36.1615,2367.4984338141,0
+OUSM.US,D,20210907,000000,36.1245,36.1245,35.6738,35.6738,6734.4851679353,0
+OUSM.US,D,20210908,000000,35.5581,35.7466,35.4395,35.7466,2266.2204406691,0
+OUSM.US,D,20210909,000000,35.7875,35.8762,35.6279,35.6279,4408.0995828237,0
+OUSM.US,D,20210910,000000,35.7875,35.7875,35.3946,35.3946,3897.6986074694,0
+OUSM.US,D,20210913,000000,35.5073,35.5073,35.3288,35.4125,8189.4789110375,0
+OUSM.US,D,20210914,000000,35.231,35.3547,35.1094,35.1493,4869.3656902165,0
+OUSM.US,D,20210915,000000,35.2898,35.4983,35.23,35.4524,3915.7481508022,0
+OUSM.US,D,20210916,000000,35.4125,35.4295,35.22,35.2998,4628.7051124463,0
+OUSM.US,D,20210917,000000,35.1203,35.1892,35.0315,35.1403,4374.0060009729,0
+OUSM.US,D,20210920,000000,34.7184,34.7184,34.2657,34.6048,16873.314758912,0
+OUSM.US,D,20210921,000000,34.7134,34.7922,34.4353,34.4451,5385.783180015,0
+OUSM.US,D,20210922,000000,34.5748,34.9369,34.5748,34.7634,8583.5606071362,0
+OUSM.US,D,20210923,000000,34.862,35.3288,34.862,35.1004,10482.773666706,0
+OUSM.US,D,20210924,000000,34.9617,35.27,34.9617,35.24,3403.3416706332,0
+OUSM.US,D,20210927,000000,35.245,35.5292,35.245,35.4095,4532.4408813383,0
+OUSM.US,D,20210928,000000,35.3138,35.3138,34.9219,34.9319,12252.631665724,0
+OUSM.US,D,20210929,000000,34.9917,35.1393,34.9917,34.9917,17452.905650374,0
+OUSM.US,D,20210930,000000,35.0515,35.0954,34.4153,34.4153,9538.1808989579,0
+OUSM.US,D,20211001,000000,34.5599,35.0217,34.3853,34.874,11181.692094647,0
+OUSM.US,D,20211004,000000,34.8321,35.0465,34.6556,34.8441,6973.1402408908,0
+OUSM.US,D,20211005,000000,34.9319,35.2858,34.9319,35.1103,7200.7650373651,0
+OUSM.US,D,20211006,000000,34.8122,35.0615,34.6746,35.0525,4285.7637891238,0
+OUSM.US,D,20211007,000000,35.24,35.6678,35.24,35.4095,22788.551210021,0
+OUSM.US,D,20211008,000000,35.4195,35.4684,35.3517,35.3896,5617.4189861188,0
+OUSM.US,D,20211011,000000,35.3098,35.5481,35.1403,35.1403,10017.496549683,0
+OUSM.US,D,20211012,000000,35.1423,35.2868,35.0217,35.1103,6483.7970660914,0
+OUSM.US,D,20211013,000000,35.1403,35.1852,35.0565,35.1642,4688.8702568889,0
+OUSM.US,D,20211014,000000,35.4694,35.7875,35.4644,35.7875,6234.1117166549,0
+OUSM.US,D,20211015,000000,36.0547,36.0567,35.8712,35.8712,21126.990470999,0
+OUSM.US,D,20211018,000000,35.7576,35.8672,35.7576,35.8374,27065.290227478,0
+OUSM.US,D,20211019,000000,35.956,35.9949,35.9072,35.966,9252.3964628558,0
+OUSM.US,D,20211020,000000,35.966,36.2542,35.966,36.1944,4155.405976165,0
+OUSM.US,D,20211021,000000,36.2243,36.334,36.1645,36.334,2032.5791297506,0
+OUSM.US,D,20211022,000000,36.4328,36.5125,36.324,36.344,10100.724999495,0
+OUSM.US,D,20211025,000000,36.4726,36.5324,36.336,36.3679,7617.9100388334,0
+OUSM.US,D,20211026,000000,36.314,36.4826,36.2143,36.2143,7049.3494238513,0
+OUSM.US,D,20211027,000000,36.0348,36.0847,35.5381,35.5381,10471.743390224,0
+OUSM.US,D,20211028,000000,35.6778,36.0957,35.6778,36.0527,11104.480159279,0
+OUSM.US,D,20211029,000000,36.1755,36.2443,36.1565,36.2443,1864.1167253115,0
+OUSM.US,D,20211101,000000,36.4836,36.7927,36.4437,36.7369,8293.7651614046,0
+OUSM.US,D,20211102,000000,36.7429,36.7519,36.6103,36.6103,3105.5242056426,0
+OUSM.US,D,20211103,000000,36.5434,36.9473,36.5434,36.9473,5291.5244537217,0
+OUSM.US,D,20211104,000000,37.1298,37.1298,36.7837,36.8406,5880.1401168512,0
+OUSM.US,D,20211105,000000,37.1408,37.3592,37.1019,37.2195,42415.424079585,0
+OUSM.US,D,20211108,000000,37.1607,37.2105,37.1009,37.1907,11400.292119454,0
+OUSM.US,D,20211109,000000,37.1707,37.2006,37.032,37.1208,16141.305501527,0
+OUSM.US,D,20211110,000000,37.1957,37.2185,36.9922,37.0909,14451.667695099,0
+OUSM.US,D,20211111,000000,37.2195,37.2495,37.1607,37.2495,28459.116073731,0
+OUSM.US,D,20211112,000000,37.2993,37.4988,37.2993,37.439,4330.8876474557,0
+OUSM.US,D,20211115,000000,37.5088,37.5856,37.3492,37.3562,3297.0499154514,0
+OUSM.US,D,20211116,000000,37.4589,37.6384,37.439,37.439,6101.7483988813,0
+OUSM.US,D,20211117,000000,37.3293,37.3293,37.1089,37.2495,8859.3175191645,0
+OUSM.US,D,20211118,000000,37.0909,37.0909,36.9622,36.9822,6571.0365255331,0
+OUSM.US,D,20211119,000000,36.8626,36.9832,36.8366,36.8366,4166.4362526461,0
+OUSM.US,D,20211122,000000,37.0221,37.1907,36.9622,36.9722,3867.6160352482,0
+OUSM.US,D,20211123,000000,37.032,37.032,36.7927,37.0022,5576.3061374164,0
+OUSM.US,D,20211124,000000,36.9224,36.9224,36.8775,36.9024,2313.3498038158,0
+OUSM.US,D,20211126,000000,36.2153,36.2153,35.8972,35.976,11061.361805762,0
+OUSM.US,D,20211129,000000,36.2652,36.2652,35.8524,35.9162,10480.768161891,0
+OUSM.US,D,20211130,000000,35.7177,35.7177,34.9209,34.9209,7065.3934623693,0
+OUSM.US,D,20211201,000000,35.3796,35.6778,34.6337,34.6337,9827.9763446895,0
+OUSM.US,D,20211202,000000,34.7024,35.6688,34.7024,35.5193,3743.2747367336,0
+OUSM.US,D,20211203,000000,35.5981,35.5981,35.1503,35.3298,7228.8421047716,0
+OUSM.US,D,20211206,000000,35.5781,36.0059,35.5781,35.8574,5444.9455720502,0
+OUSM.US,D,20211207,000000,36.1555,36.4138,36.1255,36.1854,8490.3046332502,0
+OUSM.US,D,20211208,000000,36.2153,36.2871,36.1305,36.2552,4364.9812293065,0
+OUSM.US,D,20211209,000000,36.1245,36.1655,35.9261,35.9261,4316.8491137525,0
+OUSM.US,D,20211210,000000,35.9959,36.1555,35.976,36.1555,8826.2266897211,0
+OUSM.US,D,20211213,000000,36.0757,36.1755,35.9222,36.0358,5109.0235155793,0
+OUSM.US,D,20211214,000000,36.0458,36.1555,35.9271,35.9371,4051.1197257979,0
+OUSM.US,D,20211215,000000,35.946,36.325,35.8174,36.325,37483.887740112,0
+OUSM.US,D,20211216,000000,36.5334,36.5733,36.2253,36.2253,8416.1009551044,0
+OUSM.US,D,20211217,000000,35.9261,36.2183,35.7994,35.7994,6173.9465722123,0
+OUSM.US,D,20211220,000000,35.4195,35.4195,34.861,35.27,5208.2960039095,0
+OUSM.US,D,20211221,000000,35.7077,35.9361,35.7077,35.8942,5779.8648761137,0
+OUSM.US,D,20211222,000000,36.0059,36.1555,36.0059,36.1545,4503.3610615244,0
+OUSM.US,D,20211223,000000,36.2153,36.4836,36.2153,36.3838,10215.038773937,0
+OUSM.US,D,20211227,000000,36.355,36.9124,36.355,36.9124,8801.1578795367,0
+OUSM.US,D,20211228,000000,36.9922,37.0819,36.9522,37.039,6268.2052985056,0
+OUSM.US,D,20211229,000000,37.0022,37.0909,36.9522,37.056,7340.1476219903,0
+OUSM.US,D,20211230,000000,37.1408,37.1607,36.8924,36.9424,21154.064785998,0
+OUSM.US,D,20211231,000000,36.9134,37.1408,36.9134,37.0022,4086.2160600561,0
+OUSM.US,D,20220103,000000,37.1807,37.1807,36.7429,36.9622,14247.106203994,0
+OUSM.US,D,20220104,000000,37.052,37.4539,37.052,37.3303,9151.1184697108,0
+OUSM.US,D,20220105,000000,37.409,37.4888,36.6881,36.7029,5840.0300205562,0
+OUSM.US,D,20220106,000000,36.9224,36.9772,36.6741,36.8227,17235.308377974,0
+OUSM.US,D,20220107,000000,36.7977,36.7977,36.5733,36.6851,6896.9310579302,0
+OUSM.US,D,20220110,000000,36.6431,36.6431,36.2452,36.5893,4966.632673732,0
+OUSM.US,D,20220111,000000,36.7529,36.7797,36.34,36.7797,10681.318643367,0
+OUSM.US,D,20220112,000000,36.8326,36.9772,36.5285,36.6731,13496.04465087,0
+OUSM.US,D,20220113,000000,36.8227,36.9324,36.6132,36.6232,11480.512312044,0
+OUSM.US,D,20220114,000000,36.361,36.4536,36.1365,36.4536,9715.6680750634,0
+OUSM.US,D,20220118,000000,36.1255,36.1255,35.7277,35.7576,7784.3669384577,0
+OUSM.US,D,20220119,000000,35.8274,35.8872,35.4395,35.4395,18488.748887193,0
+OUSM.US,D,20220120,000000,35.6579,35.8174,34.9707,34.9707,11189.714113905,0
+OUSM.US,D,20220121,000000,34.8561,35.1902,34.6107,34.6287,11916.709609253,0
+OUSM.US,D,20220124,000000,34.2148,34.9807,33.8787,34.9807,14923.964078972,0
+OUSM.US,D,20220125,000000,34.6137,34.7424,34.0453,34.4103,9049.8404765659,0
+OUSM.US,D,20220126,000000,34.5738,34.883,34.1052,34.2048,7144.610902552,0
+OUSM.US,D,20220127,000000,34.5539,34.6327,33.8539,33.9635,19078.367302731,0
+OUSM.US,D,20220128,000000,33.8578,34.5639,33.7072,34.5539,12042.053660175,0
+OUSM.US,D,20220131,000000,34.3545,35.1413,34.3545,35.1413,6444.6897222038,0
+OUSM.US,D,20220201,000000,35.2031,35.2908,34.9508,35.2769,10560.988354482,0
+OUSM.US,D,20220202,000000,35.271,35.3806,35.1373,35.3806,8651.7477708377,0
+OUSM.US,D,20220203,000000,35.0615,35.2111,34.892,34.892,8853.3010047202,0
+OUSM.US,D,20220204,000000,34.882,34.882,34.3644,34.6456,3227.8599993424,0
+OUSM.US,D,20220207,000000,34.6257,34.7713,34.5539,34.5539,6238.1227262844,0
+OUSM.US,D,20220208,000000,34.7174,35.1163,34.6836,35.1163,10957.075555395,0
+OUSM.US,D,20220209,000000,35.5841,35.5991,35.4803,35.4803,38317.174990641,0
+OUSM.US,D,20220210,000000,35.1213,35.3507,34.8341,34.8341,5002.7317603975,0
+OUSM.US,D,20220211,000000,34.8421,35.0017,34.4941,34.6038,2268.2259454839,0
+OUSM.US,D,20220214,000000,34.4143,34.6436,34.2707,34.5539,12035.034393324,0
+OUSM.US,D,20220215,000000,34.9119,35.1014,34.9019,35.0315,22617.080548359,0
+OUSM.US,D,20220216,000000,34.9019,35.1542,34.8321,35.1113,5780.867628521,0
+OUSM.US,D,20220217,000000,34.9219,34.9219,34.5609,34.5788,4861.3436709575,0
+OUSM.US,D,20220218,000000,34.5639,34.6836,34.4432,34.51,15038.277853414,0
+OUSM.US,D,20220222,000000,34.3843,34.4861,34.143,34.145,14191.954821588,0
+OUSM.US,D,20220223,000000,34.4731,34.4731,33.6174,33.6574,15917.691714682,0
+OUSM.US,D,20220224,000000,32.9104,33.8369,32.9104,33.8369,20421.052776207,0
+OUSM.US,D,20220225,000000,33.8469,34.6836,33.8469,34.6836,6342.4089766514,0
+OUSM.US,D,20220228,000000,34.3445,34.5938,34.3146,34.5051,4874.3794522534,0
+OUSM.US,D,20220301,000000,34.5041,34.5041,33.7172,33.8857,45585.1244393,0
+OUSM.US,D,20220302,000000,34.0154,34.7574,34.0154,34.6227,13996.41810215,0
+OUSM.US,D,20220303,000000,34.8521,34.8521,34.4043,34.6038,21614.328140984,0
+OUSM.US,D,20220304,000000,34.0852,34.2547,34.0054,34.2547,9835.9983639485,0
+OUSM.US,D,20220307,000000,33.9455,33.9855,33.3213,33.3283,10904.932430211,0
+OUSM.US,D,20220308,000000,33.3283,33.6174,33.0102,33.0102,7982.9119151181,0
+OUSM.US,D,20220309,000000,33.5377,33.8469,33.5377,33.6674,9847.0286404296,0
+OUSM.US,D,20220310,000000,33.3183,33.5198,33.2784,33.5198,3462.5040626684,0
+OUSM.US,D,20220311,000000,33.8049,33.8049,33.1787,33.2086,28768.966567609,0
+OUSM.US,D,20220314,000000,33.3483,33.5936,33.1488,33.2734,12269.67845665,0
+OUSM.US,D,20220315,000000,33.5676,33.7172,33.3681,33.7172,5959.3575570339,0
+OUSM.US,D,20220316,000000,34.135,34.2946,33.7082,34.2946,9552.2194326611,0
+OUSM.US,D,20220317,000000,34.2348,34.5639,34.2348,34.524,4073.1802787602,0
+OUSM.US,D,20220318,000000,34.2946,34.8082,34.2946,34.8082,3655.0325248845,0
+OUSM.US,D,20220321,000000,34.9817,34.9817,34.513,34.6436,19126.499418284,0
+OUSM.US,D,20220322,000000,34.887,34.9119,34.7324,34.7324,132426.49117526,0
+OUSM.US,D,20220323,000000,34.4741,34.6038,34.185,34.1948,74715.081873565,0
+OUSM.US,D,20220324,000000,34.3195,34.4741,34.3195,34.4741,5983.4236148109,0
+OUSM.US,D,20220325,000000,34.5439,34.7324,34.5439,34.7324,2596.1259826957,0
+OUSM.US,D,20220328,000000,34.6137,34.7524,34.5529,34.7524,4816.2198126256,0
+OUSM.US,D,20220329,000000,35.2111,35.3806,35.0655,35.3338,10366.45438745,0
+OUSM.US,D,20220330,000000,35.221,35.2808,34.9617,35.0435,3260.9508287858,0
+OUSM.US,D,20220331,000000,35.0515,35.0914,34.6816,34.6816,14175.910783071,0
+OUSM.US,D,20220401,000000,34.7723,34.9179,34.5689,34.9179,7742.251337348,0
+OUSM.US,D,20220404,000000,34.7134,34.8321,34.7124,34.7922,15331.081556367,0
+OUSM.US,D,20220405,000000,34.7074,34.862,34.4383,34.4383,3928.7839320981,0
+OUSM.US,D,20220406,000000,34.2547,34.4243,34.145,34.2547,13315.549217542,0
+OUSM.US,D,20220407,000000,34.147,34.4791,33.9865,34.3843,15821.427483574,0
+OUSM.US,D,20220408,000000,34.2846,34.5968,34.2846,34.3435,7850.5485973445,0
+OUSM.US,D,20220411,000000,34.3744,34.4441,34.175,34.175,7851.5513497519,0
+OUSM.US,D,20220412,000000,34.5539,34.6038,34.16,34.1889,3270.9783528596,0
+OUSM.US,D,20220413,000000,34.1998,34.4641,34.1899,34.4441,19649.936174935,0
+OUSM.US,D,20220414,000000,34.4043,34.5259,34.3036,34.3036,2782.6379304676,0
+OUSM.US,D,20220418,000000,34.3644,34.3644,34.0752,34.184,4774.1042115158,0
+OUSM.US,D,20220419,000000,34.3445,34.9219,34.3445,34.86,10638.200289849,0
+OUSM.US,D,20220420,000000,35.0815,35.3906,35.0815,35.2908,4109.2793654257,0
+OUSM.US,D,20220421,000000,35.5053,35.5381,34.9448,35.0157,4955.6023972508,0
+OUSM.US,D,20220422,000000,34.7024,34.7024,34.2547,34.2547,9533.167136921,0
+OUSM.US,D,20220425,000000,34.0652,34.4043,33.6474,34.4043,10594.079183925,0
+OUSM.US,D,20220426,000000,34.2048,34.2248,33.5078,33.5078,19088.394826804,0
+OUSM.US,D,20220427,000000,33.5078,33.8019,33.4479,33.4479,13921.211671597,0
+OUSM.US,D,20220428,000000,33.4081,33.9365,33.3838,33.8114,3406.3499278553,0
+OUSM.US,D,20220429,000000,33.345,33.6424,32.7499,32.7499,4348.9371907885,0
+OUSM.US,D,20220502,000000,32.8895,33.1787,32.6402,32.9992,7391.2879947664,0
+OUSM.US,D,20220503,000000,33.069,33.438,33.0002,33.2599,39389.117314126,0
+OUSM.US,D,20220504,000000,33.4044,34.156,33.3791,34.156,5945.3190233307,0
+OUSM.US,D,20220505,000000,33.9067,33.9167,33.0192,33.1359,3795.4178619171,0
+OUSM.US,D,20220506,000000,33.0192,33.1007,32.6701,32.9106,3003.2434600903,0
+OUSM.US,D,20220509,000000,32.6102,32.8396,32.5504,32.5604,7171.6852175512,0
+OUSM.US,D,20220510,000000,32.8595,32.9593,32.1615,32.3111,5574.3006326016,0
+OUSM.US,D,20220511,000000,32.7599,32.7847,31.9172,31.9406,8605.6211600984,0
+OUSM.US,D,20220512,000000,31.9022,32.2624,31.8274,32.2624,7292.0155064363,0
+OUSM.US,D,20220513,000000,32.681,32.9892,32.681,32.8595,10900.921420582,0
+OUSM.US,D,20220516,000000,32.8805,32.9228,32.8063,32.8063,2618.186535658,0
+OUSM.US,D,20220517,000000,33.1936,33.5876,33.1439,33.5876,19934.717858629,0
+OUSM.US,D,20220518,000000,33.1797,33.1797,32.4606,32.5504,61578.022584536,0
+OUSM.US,D,20220519,000000,32.2612,32.7099,32.1615,32.4806,3498.6031493339,0
+OUSM.US,D,20220520,000000,32.6801,32.6801,31.952,32.5198,17398.757020376,0
+OUSM.US,D,20220523,000000,32.69,32.9892,32.69,32.7499,6280.2383273941,0
+OUSM.US,D,20220524,000000,32.5323,32.7099,32.1299,32.6319,4681.8509900372,0
+OUSM.US,D,20220525,000000,32.5504,33.1088,32.5504,32.9892,41287.327621288,0
+OUSM.US,D,20220526,000000,33.3631,33.4579,33.3083,33.3948,17197.203786494,0
+OUSM.US,D,20220527,000000,33.5476,33.9603,33.5476,33.9603,4502.358309117,0
+OUSM.US,D,20220531,000000,33.8069,34.0064,33.5476,33.8967,28212.438981516,0
+OUSM.US,D,20220601,000000,33.9267,33.9267,33.3056,33.5576,16337.844973372,0
+OUSM.US,D,20220602,000000,33.5337,34.126,33.5337,34.126,5365.7281318675,0
+OUSM.US,D,20220603,000000,33.9067,33.9565,33.7671,33.8269,8630.6899702828,0
+OUSM.US,D,20220606,000000,34.0662,34.0962,33.8867,33.9565,17189.181767235,0
+OUSM.US,D,20220607,000000,33.777,34.0855,33.6823,34.0855,16217.514684487,0
+OUSM.US,D,20220608,000000,33.9815,33.9815,33.5776,33.5776,15395.257710439,0
+OUSM.US,D,20220609,000000,33.5275,33.6103,33.1432,33.1432,5930.27773722,0
+OUSM.US,D,20220610,000000,32.6501,32.7601,32.3809,32.3809,5257.4308718709,0
+OUSM.US,D,20220613,000000,31.7327,31.8225,31.315,31.334,32510.235799528,0
+OUSM.US,D,20220614,000000,31.4235,31.4235,31.0795,31.2141,81446.558784278,0
+OUSM.US,D,20220615,000000,31.4634,31.7526,31.3561,31.4734,31040.200770315,0
+OUSM.US,D,20220616,000000,30.905,30.9348,30.2866,30.3465,8679.8248382443,0
+OUSM.US,D,20220617,000000,30.5659,30.7557,30.4063,30.4861,244534.21031986,0
+OUSM.US,D,20220621,000000,31.0395,31.0395,30.9245,30.9324,3640.9939911812,0
+OUSM.US,D,20220622,000000,30.5759,31.0047,30.5759,30.9348,7283.9934871772,0
+OUSM.US,D,20220623,000000,31.0445,31.1842,30.8053,31.14,9563.2497091423,0
+OUSM.US,D,20220624,000000,31.4734,32.1266,31.4734,32.0917,12261.65643739,0
+OUSM.US,D,20220627,000000,32.0518,32.3699,32.0518,32.2113,6490.816332943,0
+OUSM.US,D,20220628,000000,32.4538,32.5042,31.7861,31.7861,17273.412969454,0
+OUSM.US,D,20220629,000000,31.5432,31.6828,31.4933,31.6456,8439.1642604741,0
+OUSM.US,D,20220630,000000,31.234,31.753,31.234,31.5031,4432.1656406007,0
+OUSM.US,D,20220701,000000,31.4933,31.9392,31.4834,31.9022,32673.68444193,0
+OUSM.US,D,20220705,000000,31.4834,31.8922,31.1891,31.8822,8068.1458697451,0
+OUSM.US,D,20220706,000000,31.8986,32.0228,31.6539,31.8466,3656.0352772919,0
+OUSM.US,D,20220707,000000,32.1415,32.3709,32.1315,32.3083,9317.5753693352,0
+OUSM.US,D,20220708,000000,32.2313,32.341,32.0917,32.0917,2554.010381586,0
+OUSM.US,D,20220711,000000,31.992,32.0356,31.9032,31.9124,4506.3693187465,0
+OUSM.US,D,20220712,000000,32.2313,32.2513,31.8025,31.8624,3147.6398067524,0
+OUSM.US,D,20220713,000000,31.5881,31.8474,31.5881,31.7609,5860.0850687037,0
+OUSM.US,D,20220714,000000,31.1593,31.4955,31.1343,31.4955,4820.2308222551,0
+OUSM.US,D,20220715,000000,31.9322,32.0518,31.9322,31.992,7405.3265284697,0
+OUSM.US,D,20220718,000000,32.1914,32.2103,31.7426,31.8158,11120.524197797,0
+OUSM.US,D,20220719,000000,32.2263,32.7499,32.2263,32.7299,5543.215307973,0
+OUSM.US,D,20220720,000000,32.6601,32.9294,32.6601,32.9055,29220.205150929,0
+OUSM.US,D,20220721,000000,32.9094,33.069,32.8107,33.069,2966.1416210174,0
+OUSM.US,D,20220722,000000,33.1188,33.1188,32.7199,32.8995,4808.1977933666,0
+OUSM.US,D,20220725,000000,33.0092,33.0709,32.8945,33.01,9490.0487834038,0
+OUSM.US,D,20220726,000000,32.9094,33.0089,32.8905,33.0089,7478.5274542081,0
+OUSM.US,D,20220727,000000,33.029,33.4779,33.0281,33.3979,9875.1057078361,0
+OUSM.US,D,20220728,000000,33.458,33.8573,33.2783,33.8074,9220.3128112384,0
+OUSM.US,D,20220729,000000,33.9472,34.2567,33.9372,34.1753,67636.993783245,0
+OUSM.US,D,20220801,000000,34.0171,34.2393,33.9273,34.1639,15795.519590054,0
+OUSM.US,D,20220802,000000,34.1269,34.1369,33.8424,33.8773,23886.078669914,0
+OUSM.US,D,20220803,000000,34.0471,34.1669,33.7988,34.1033,3447.3513682688,0
+OUSM.US,D,20220804,000000,33.9971,34.0071,33.8374,33.8374,13593.100746701,0
+OUSM.US,D,20220805,000000,33.5578,33.8474,33.5578,33.8274,24174.526431117,0
+OUSM.US,D,20220808,000000,34.0371,34.117,33.8524,33.8783,4635.1952737792,0
+OUSM.US,D,20220809,000000,33.8474,33.8474,33.5279,33.6177,14112.907649702,0
+OUSM.US,D,20220810,000000,33.8673,34.3766,33.8673,34.3514,16948.309080141,0
+OUSM.US,D,20220811,000000,34.5363,34.746,34.4431,34.4431,3121.8460821888,0
+OUSM.US,D,20220812,000000,34.5947,34.9123,34.5947,34.9123,8167.678793792,0
+OUSM.US,D,20220815,000000,34.726,35.0855,34.726,35.0625,3645.659204096,0
+OUSM.US,D,20220816,000000,35.0535,35.2808,35.0535,35.19,7904.2699007488,0
+OUSM.US,D,20220817,000000,34.9457,35.0235,34.761,34.8858,3695.736940416,0
+OUSM.US,D,20220818,000000,34.9856,35.1653,34.8967,35.127,9452.6735077632,0
+OUSM.US,D,20220819,000000,34.8658,34.8957,34.7909,34.8161,6428.9797887616,0
+OUSM.US,D,20220822,000000,34.4365,34.4365,34.0421,34.0571,13491.943719334,0
+OUSM.US,D,20220823,000000,34.117,34.1958,33.9372,33.958,5858.0935947136,0
+OUSM.US,D,20220824,000000,33.8973,34.067,33.8274,33.9572,16698.921953267,0
+OUSM.US,D,20220825,000000,34.0221,34.4365,34.0221,34.4365,6096.4636195968,0
+OUSM.US,D,20220826,000000,34.4664,34.4664,33.5578,33.5578,9827.2549754368,0
+OUSM.US,D,20220829,000000,33.3781,33.5479,33.2872,33.3968,5905.1666668544,0
+OUSM.US,D,20220830,000000,33.0286,33.1153,32.9821,32.9821,7085.99968928,0
+OUSM.US,D,20220831,000000,32.9887,33.0077,32.799,32.799,7022.9017415168,0
+OUSM.US,D,20220901,000000,32.5494,32.7478,32.5131,32.7478,4804.4580225408,0
+OUSM.US,D,20220902,000000,33.0586,33.0586,32.3896,32.4795,2484.8572761984,0
+OUSM.US,D,20220906,000000,32.5993,32.5993,32.2698,32.3344,4954.6912315008,0
+OUSM.US,D,20220907,000000,32.5993,32.9687,32.5793,32.8989,7758.0429106944,0
+OUSM.US,D,20220908,000000,32.6203,33.0137,32.6203,33.0137,13131.38401783,0
+OUSM.US,D,20220909,000000,33.1884,33.448,33.1884,33.4081,5062.859141952,0
+OUSM.US,D,20220912,000000,33.7375,33.7745,33.582,33.6477,10652.53606999,0
+OUSM.US,D,20220913,000000,33.0786,33.0786,32.4871,32.6054,4324.7133085952,0
+OUSM.US,D,20220914,000000,32.4895,32.5194,32.2698,32.4695,4275.6371270016,0
+OUSM.US,D,20220915,000000,32.3797,32.6403,32.2698,32.2998,1556.4160448256,0
+OUSM.US,D,20220916,000000,32.0102,32.0552,31.8109,32.0402,8151.6539181696,0
+OUSM.US,D,20220919,000000,32.0492,32.4297,32.0492,32.4194,6662.3420400128,0
+OUSM.US,D,20220920,000000,31.9627,32.0102,31.7606,31.9204,5934.21175392,0
+OUSM.US,D,20220921,000000,32.16,32.2914,31.6659,31.6659,3940.1162936576,0
+OUSM.US,D,20220922,000000,31.531,31.531,31.0917,31.1216,29059.10883177,0
+OUSM.US,D,20220923,000000,30.7322,30.7322,30.3828,30.6224,9518.7761197056,0
+OUSM.US,D,20220926,000000,30.5625,30.7422,30.2929,30.2929,20441.731965824,0
+OUSM.US,D,20220927,000000,30.5425,30.6623,29.9644,30.1332,6268.7310325376,0
+OUSM.US,D,20220928,000000,30.213,30.9069,30.213,30.7622,19443.181903603,0
+OUSM.US,D,20220929,000000,30.253,30.3201,30.0633,30.243,23826.986941056,0
+OUSM.US,D,20220930,000000,30.1531,30.5625,29.9434,29.9434,24142.476679872,0
+OUSM.US,D,20221003,000000,30.243,30.8121,30.0233,30.6723,9335.4916047744,0
+OUSM.US,D,20221004,000000,31.1216,31.7606,31.1216,31.7407,42994.741294899,0
+OUSM.US,D,20221005,000000,31.4311,31.7706,31.2914,31.5909,113920.84079964,0
+OUSM.US,D,20221006,000000,31.541,31.6608,31.2015,31.2914,39442.226680358,0
+OUSM.US,D,20221007,000000,30.9619,30.9619,30.3729,30.5425,32583.579913971,0
+OUSM.US,D,20221010,000000,30.6523,30.6823,30.4127,30.5825,11111.248134682,0
+OUSM.US,D,20221011,000000,30.4027,30.852,30.2729,30.5525,74150.104169024,0
+OUSM.US,D,20221012,000000,30.5725,30.6124,30.3628,30.3628,10785.742848602,0
+OUSM.US,D,20221013,000000,29.9534,31.2215,29.6699,31.0517,36312.368160358,0
+OUSM.US,D,20221014,000000,31.2414,31.2414,30.4947,30.5225,25830.096393856,0
+OUSM.US,D,20221017,000000,31.2804,31.2814,31.1016,31.1416,19756.668532966,0
+OUSM.US,D,20221018,000000,31.7606,31.9104,31.4501,31.6208,22052.231965875,0
+OUSM.US,D,20221019,000000,31.4611,31.4611,30.8935,31.1589,7739.0133708928,0
+OUSM.US,D,20221020,000000,31.2015,31.3612,30.6124,30.6523,143741.13122348,0
+OUSM.US,D,20221021,000000,30.6024,31.2414,30.5625,31.2104,9048.0453982976,0
+OUSM.US,D,20221024,000000,31.3712,31.5599,31.2564,31.4711,14592.652363648,0
+OUSM.US,D,20221025,000000,31.6609,32.0102,31.6609,31.9903,18716.053172237,0
+OUSM.US,D,20221026,000000,32.1001,32.4495,32.0801,32.16,16551.693408486,0
+OUSM.US,D,20221027,000000,32.39,32.71,32.3,32.32,41092,0
+OUSM.US,D,20221028,000000,32.46,33.13,32.41,33.13,44760,0
+OUSM.US,D,20221031,000000,33,33.14,32.86,33.0817,37623,0
+OUSM.US,D,20221101,000000,33.24,33.269,32.95,33.13,14619,0
+OUSM.US,D,20221102,000000,32.99,33.305,32.5,32.5,91067,0
+OUSM.US,D,20221103,000000,32.27,32.37,31.9001,32.17,14443,0
+OUSM.US,D,20221104,000000,32.59,32.7501,32.1953,32.69,14011,0
+OUSM.US,D,20221107,000000,32.86,32.92,32.52,32.88,15906,0
+OUSM.US,D,20221108,000000,33.03,33.32,32.7445,33.029,11124,0
+OUSM.US,D,20221109,000000,32.75,32.85,32.46,32.46,16956,0
+OUSM.US,D,20221110,000000,33.45,34.17,33.45,34.17,17010,0
+OUSM.US,D,20221111,000000,34.33,34.52,34.24,34.39,17583,0
+OUSM.US,D,20221114,000000,34.19,34.585,34.17,34.17,26471,0
+OUSM.US,D,20221115,000000,34.59,34.86,34.41,34.62,37499,0
+OUSM.US,D,20221116,000000,34.49,34.49,34.23,34.32,20288,0
+OUSM.US,D,20221117,000000,33.975,34.0888,33.74,34.0888,9442,0
+OUSM.US,D,20221118,000000,34.41,34.47,34.2092,34.44,12884,0
+OUSM.US,D,20221121,000000,34.4,34.51,34.4,34.4325,9745,0
+OUSM.US,D,20221122,000000,34.67,34.9552,34.67,34.9552,20042,0
+OUSM.US,D,20221123,000000,34.95,35.1,34.87,34.98,55823,0
+OUSM.US,D,20221125,000000,35.05,35.2024,35.05,35.19,4748,0
+OUSM.US,D,20221128,000000,34.99,35.12,34.53,34.62,13637,0
+OUSM.US,D,20221129,000000,34.64,34.67,34.4641,34.59,80303,0
+OUSM.US,D,20221130,000000,34.68,35.29,34.249,35.29,21314,0
+OUSM.US,D,20221201,000000,35.39,35.565,35.325,35.41,12292,0
+OUSM.US,D,20221202,000000,35.11,35.4901,35.031,35.33,21863,0
+OUSM.US,D,20221205,000000,35.17,35.17,34.62,34.7,7427,0
+OUSM.US,D,20221206,000000,34.64,34.68,34,34.26,17908,0
+OUSM.US,D,20221207,000000,34.16,34.325,34.16,34.18,10739,0
+OUSM.US,D,20221208,000000,34.38,34.58,34.2709,34.3966,14165,0
+OUSM.US,D,20221209,000000,34.49,34.49,34.23,34.23,6811,0
+OUSM.US,D,20221212,000000,34.32,34.59,34.23,34.58,4980,0
+OUSM.US,D,20221213,000000,35.45,35.45,34.65,34.82,34276,0
+OUSM.US,D,20221214,000000,34.87,35.13,34.5101,34.75,18003,0
+OUSM.US,D,20221215,000000,34.24,34.25,33.82,33.9,53957,0
+OUSM.US,D,20221216,000000,33.52,33.7591,33.3801,33.62,11311,0
+OUSM.US,D,20221219,000000,33.66,33.709,33.2299,33.36,32571,0
+OUSM.US,D,20221220,000000,33.25,33.55,33.25,33.43,16063,0
+OUSM.US,D,20221221,000000,33.8,34.06,33.75,34.0091,21701,0
+OUSM.US,D,20221222,000000,33.85,33.85,33.26,33.68,22396,0
+OUSM.US,D,20221223,000000,33.64,33.94,33.62,33.94,19724,0
+OUSM.US,D,20221227,000000,33.9,34.09,33.8836,34.02,26408,0
+OUSM.US,D,20221228,000000,33.9002,33.925,33.251,33.27,58418,0
+OUSM.US,D,20221229,000000,33.46,33.89,33.44,33.81,71122,0
+OUSM.US,D,20221230,000000,33.61,33.62,33.315,33.57,21903,0
+OUSM.US,D,20230103,000000,33.86,34,33.57,33.84,21666,0
+OUSM.US,D,20230104,000000,34.06,34.34,34.03,34.22,18298,0
+OUSM.US,D,20230105,000000,34.02,34.02,33.84,33.92,31237,0
+OUSM.US,D,20230106,000000,34.14,34.75,34.14,34.73,29280,0
+OUSM.US,D,20230109,000000,34.75,35.12,34.7285,34.74,18091,0
+OUSM.US,D,20230110,000000,34.71,34.973,34.71,34.973,64321,0
+OUSM.US,D,20230111,000000,35.1113,35.3542,35.1113,35.35,14089,0
+OUSM.US,D,20230112,000000,35.5,35.56,35.26,35.46,49827,0
+OUSM.US,D,20230113,000000,35.2828,35.78,35.2828,35.74,11748,0
+OUSM.US,D,20230117,000000,35.91,35.91,35.6489,35.68,26065,0
+OUSM.US,D,20230118,000000,35.86,35.95,35.41,35.42,40136,0
+OUSM.US,D,20230119,000000,35.2,35.24,34.97,35.08,55548,0
+OUSM.US,D,20230120,000000,35.21,35.5617,34.9801,35.5617,41368,0
+OUSM.US,D,20230123,000000,35.71,36.0197,35.6918,35.9236,36376,0
+OUSM.US,D,20230124,000000,35.92,36,35.69,35.87,29983,0
+OUSM.US,D,20230125,000000,35.7,35.89,35.5,35.85,29824,0
+OUSM.US,D,20230126,000000,36.07,36.08,35.815,36.08,26787,0
+OUSM.US,D,20230127,000000,36.02,36.195,35.9288,36.1,16114,0
+OUSM.US,D,20230130,000000,35.96,36.1187,35.8558,35.8558,44762,0
+OUSM.US,D,20230131,000000,36.01,36.63,36.01,36.63,27641,0
+OUSM.US,D,20230201,000000,36.43,37.295,36.3901,37.07,32551,0
+OUSM.US,D,20230202,000000,37.35,37.7999,37.1601,37.5501,29714,0
+OUSM.US,D,20230203,000000,37.365,37.58,37.27,37.43,18811,0
+OUSM.US,D,20230206,000000,37.25,37.25,36.91,36.94,12635,0
+OUSM.US,D,20230207,000000,36.58,37.11,36.58,37.05,22427,0
+OUSM.US,D,20230208,000000,36.86,36.865,36.62,36.69,101541,0
+OUSM.US,D,20230209,000000,36.93,36.93,36.1609,36.2366,29806,0
+OUSM.US,D,20230210,000000,36.22,36.449,36.22,36.41,13620,0
+OUSM.US,D,20230213,000000,36.47,36.9005,36.43,36.89,29274,0
+OUSM.US,D,20230214,000000,36.695,36.92,36.4801,36.7441,21854,0
+OUSM.US,D,20230215,000000,36.61,36.83,36.5038,36.81,12184,0
+OUSM.US,D,20230216,000000,36.54,36.8363,36.46,36.59,20524,0
+OUSM.US,D,20230217,000000,36.52,36.8,36.46,36.7336,9713,0
+OUSM.US,D,20230221,000000,36.41,36.41,35.9889,35.9889,16584,0
+OUSM.US,D,20230222,000000,36.0661,36.19,35.9,35.95,7320,0
+OUSM.US,D,20230223,000000,36.18,36.18,35.676,35.91,12871,0
+OUSM.US,D,20230224,000000,35.68,35.68,35.4401,35.5901,22843,0
+OUSM.US,D,20230227,000000,35.9,35.9934,35.58,35.6485,40460,0
+OUSM.US,D,20230228,000000,35.695,35.83,35.62,35.62,10691,0
+OUSM.US,D,20230301,000000,35.57,35.7899,35.47,35.58,36888,0
+OUSM.US,D,20230302,000000,35.385,35.73,35.345,35.72,62114,0
+OUSM.US,D,20230303,000000,35.79,36.01,35.665,35.99,147930,0
+OUSM.US,D,20230306,000000,36.11,36.11,35.5901,35.6657,20344,0
+OUSM.US,D,20230307,000000,35.61,35.61,35.28,35.3078,11036,0
+OUSM.US,D,20230308,000000,35.3175,35.45,35.21,35.39,19997,0
+OUSM.US,D,20230309,000000,35.4203,35.4203,34.83,34.8437,13267,0
+OUSM.US,D,20230310,000000,34.81,34.81,33.92,34.0953,45197,0
+OUSM.US,D,20230313,000000,33.76,33.9519,33.4559,33.63,180838,0
+OUSM.US,D,20230314,000000,34.23,34.46,33.95,34.26,70471,0
+OUSM.US,D,20230315,000000,33.75,33.8,33.46,33.78,73058,0
+OUSM.US,D,20230316,000000,33.63,34.265,33.52,34.25,34173,0
+OUSM.US,D,20230317,000000,34.15,34.15,33.6348,33.67,8648,0
+OUSM.US,D,20230320,000000,33.75,34.385,33.75,34.27,15434,0
+OUSM.US,D,20230321,000000,34.59,34.7745,34.4554,34.59,23568,0
+OUSM.US,D,20230322,000000,34.57,34.6826,33.9,33.9,22218,0
+OUSM.US,D,20230323,000000,33.9,34.305,33.73,33.83,20333,0
+OUSM.US,D,20230324,000000,33.75,34.01,33.44,33.99,46856,0
+OUSM.US,D,20230327,000000,34.34,34.44,34.1455,34.31,21089,0
+OUSM.US,D,20230328,000000,34.31,34.4,34.21,34.38,17267,0
+OUSM.US,D,20230329,000000,34.71,34.71,34.44,34.62,22911,0
+OUSM.US,D,20230330,000000,34.8,34.937,34.6574,34.75,33656,0
+OUSM.US,D,20230331,000000,34.96,35.32,34.96,35.32,10224,0
+OUSM.US,D,20230403,000000,35.32,35.4,35.08,35.26,26782,0
+OUSM.US,D,20230404,000000,35.41,35.41,34.68,34.8,26383,0
+OUSM.US,D,20230405,000000,34.81,34.81,34.56,34.7,28526,0
+OUSM.US,D,20230406,000000,34.63,34.74,34.57,34.64,70191,0
+OUSM.US,D,20230410,000000,34.64,34.96,34.53,34.96,55188,0
+OUSM.US,D,20230411,000000,35.08,35.425,35.065,35.28,74940,0
+OUSM.US,D,20230412,000000,35.5,35.58,35.28,35.32,23548,0
+OUSM.US,D,20230413,000000,35.43,35.635,35.23,35.59,15506,0
+OUSM.US,D,20230414,000000,35.61,35.7685,35.34,35.49,29545,0
+OUSM.US,D,20230417,000000,35.54,35.64,35.4,35.6,14604,0
+OUSM.US,D,20230418,000000,35.75,35.75,35.505,35.62,19055,0
+OUSM.US,D,20230419,000000,35.53,35.5835,35.44,35.51,19839,0
+OUSM.US,D,20230420,000000,35.42,35.61,35.4001,35.54,16109,0
+OUSM.US,D,20230421,000000,35.64,35.64,35.36,35.64,20194,0
+OUSM.US,D,20230424,000000,35.65,35.73,35.43,35.51,20007,0
+OUSM.US,D,20230425,000000,35.44,35.44,35.1,35.11,32598,0
+OUSM.US,D,20230426,000000,34.93,34.95,34.6102,34.66,19859,0
+OUSM.US,D,20230427,000000,34.7632,35.18,34.61,35.1659,16219,0
+OUSM.US,D,20230428,000000,35.16,35.48,35.15,35.44,40606,0
+OUSM.US,D,20230501,000000,35.43,35.8,35.4,35.59,35311,0
+OUSM.US,D,20230502,000000,35.48,35.48,34.7,35.07,38764,0
+OUSM.US,D,20230503,000000,35.22,35.426,35.01,35.01,34121,0
+OUSM.US,D,20230504,000000,34.81,34.83,34.315,34.51,252595,0
+OUSM.US,D,20230505,000000,34.92,35.105,34.8528,35.05,165309,0
+OUSM.US,D,20230508,000000,35.15,35.15,34.8,34.89,143165,0
+OUSM.US,D,20230509,000000,34.76,34.9,34.74,34.79,110085,0
+OUSM.US,D,20230510,000000,35.12,35.1227,34.61,34.92,31930,0
+OUSM.US,D,20230511,000000,34.89,34.89,34.53,34.65,16400,0
+OUSM.US,D,20230512,000000,34.79,34.8211,34.43,34.65,32003,0
+OUSM.US,D,20230515,000000,34.745,34.8115,34.65,34.77,56833,0
+OUSM.US,D,20230516,000000,34.63,34.63,34.38,34.42,68780,0
+OUSM.US,D,20230517,000000,34.58,34.82,34.46,34.79,27398,0
+OUSM.US,D,20230518,000000,34.8,35.15,34.7211,35.1,30732,0
+OUSM.US,D,20230519,000000,35.19,35.19,34.845,34.93,47240,0
+OUSM.US,D,20230522,000000,34.9,35.0296,34.71,34.9,36670,0
+OUSM.US,D,20230523,000000,34.82,34.89,34.61,34.61,20016,0
+OUSM.US,D,20230524,000000,34.57,34.57,34.175,34.26,53673,0
+OUSM.US,D,20230525,000000,34.24,34.31,34,34.266,46913,0
+OUSM.US,D,20230526,000000,34.27,34.5871,34.27,34.55,29292,0
+OUSM.US,D,20230530,000000,34.65,34.65,34.44,34.52,22503,0
+OUSM.US,D,20230531,000000,34.45,34.45,33.9,34.02,121332,0
+OUSM.US,D,20230601,000000,34.07,34.31,33.945,34.28,133260,0
+OUSM.US,D,20230602,000000,34.52,35.2,34.52,35.185,17923,0
+OUSM.US,D,20230605,000000,35.15,35.15,34.715,34.84,94949,0
+OUSM.US,D,20230606,000000,34.73,35.32,34.73,35.298,51316,0
+OUSM.US,D,20230607,000000,35.42,35.92,35.29,35.9,52779,0
+OUSM.US,D,20230608,000000,35.88,35.9,35.6133,35.805,134203,0
+OUSM.US,D,20230609,000000,35.81,35.8399,35.59,35.6668,265423,0
+OUSM.US,D,20230612,000000,35.72,35.8406,35.62,35.76,30728,0
+OUSM.US,D,20230613,000000,35.91,36.25,35.91,36.15,162539,0
+OUSM.US,D,20230614,000000,36.21,36.3625,35.8965,36.03,34907,0
+OUSM.US,D,20230615,000000,35.98,36.39,35.98,36.37,113860,0
+OUSM.US,D,20230616,000000,36.53,36.53,36.215,36.3575,867987,0
+OUSM.US,D,20230620,000000,36.34,36.34,35.991,36.04,33165,0
+OUSM.US,D,20230621,000000,35.945,36.0948,35.78,35.97,39054,0
+OUSM.US,D,20230622,000000,35.94,35.94,35.655,35.74,30239,0
+OUSM.US,D,20230623,000000,35.61,35.61,35.36,35.36,33545,0
+OUSM.US,D,20230626,000000,35.48,35.76,35.48,35.6248,84064,0
+OUSM.US,D,20230627,000000,35.69,36.16,35.6388,36.11,455383,0
+OUSM.US,D,20230628,000000,36.12,36.12,35.925,36.12,218889,0
+OUSM.US,D,20230629,000000,36.22,36.53,36.22,36.5198,81075,0
+OUSM.US,D,20230630,000000,36.76,36.86,36.59,36.7,94199,0
+OUSM.US,D,20230703,000000,36.77,36.785,36.64,36.72,45308,0
+OUSM.US,D,20230705,000000,36.64,36.64,36.36,36.39,88169,0
+OUSM.US,D,20230706,000000,36.24,36.24,35.85,36.1154,21590,0
+OUSM.US,D,20230707,000000,36.18,36.42,36.1,36.11,30270,0
+OUSM.US,D,20230710,000000,36.18,36.5827,36.18,36.48,46766,0
+OUSM.US,D,20230711,000000,36.6,36.92,36.6,36.92,50957,0
+OUSM.US,D,20230712,000000,37.28,37.28,37.07,37.13,34691,0
+OUSM.US,D,20230713,000000,37.23,37.44,37.19,37.4054,55261,0
+OUSM.US,D,20230714,000000,37.43,37.43,36.9637,37.17,24399,0
+OUSM.US,D,20230717,000000,37.165,37.41,37.101,37.35,34011,0
+OUSM.US,D,20230718,000000,37.36,37.6999,37.263,37.645,32034,0
+OUSM.US,D,20230719,000000,37.7,37.7452,37.54,37.73,218406,0
+OUSM.US,D,20230720,000000,37.73,37.73,37.44,37.5592,22887,0
+OUSM.US,D,20230721,000000,37.63,37.63,37.3224,37.3224,24552,0
+OUSM.US,D,20230724,000000,37.31,37.44,37.238,37.315,31244,0
+OUSM.US,D,20230725,000000,37.35,37.47,37.26,37.43,83455,0
+OUSM.US,D,20230726,000000,37.4,37.49,37.33,37.4011,33296,0
+OUSM.US,D,20230727,000000,37.55,37.55,36.93,37,26986,0
+OUSM.US,D,20230728,000000,37.22,37.23,36.92,37.05,113861,0
+OUSM.US,D,20230731,000000,37.13,37.23,37.1039,37.23,24034,0
+OUSM.US,D,20230801,000000,37.12,37.24,37,37.24,46660,0
+OUSM.US,D,20230802,000000,37.03,37.17,36.96,37.08,41845,0
+OUSM.US,D,20230803,000000,37.03,37.049,36.7501,36.97,35345,0
+OUSM.US,D,20230804,000000,37.08,37.17,36.8,36.81,53139,0
+OUSM.US,D,20230807,000000,36.91,37.1236,36.91,37.06,59597,0
+OUSM.US,D,20230808,000000,36.79,36.85,36.55,36.84,49316,0
+OUSM.US,D,20230809,000000,36.87,36.95,36.74,36.8,19187,0
+OUSM.US,D,20230810,000000,36.97,37.12,36.72,36.8,22686,0
+OUSM.US,D,20230811,000000,36.74,36.8739,36.6925,36.78,28039,0
+OUSM.US,D,20230814,000000,36.73,36.76,36.57,36.75,15762,0
+OUSM.US,D,20230815,000000,36.71,36.73,36.34,36.34,35744,0
+OUSM.US,D,20230816,000000,36.33,36.4428,36.09,36.09,23031,0
+OUSM.US,D,20230817,000000,36.23,36.23,35.82,35.82,23982,0
+OUSM.US,D,20230818,000000,35.765,36.03,35.71,35.96,27709,0
+OUSM.US,D,20230821,000000,35.94,36.02,35.75,35.95,40401,0
+OUSM.US,D,20230822,000000,36.03,36.03,35.81,35.82,35053,0
+OUSM.US,D,20230823,000000,35.87,36.1,35.73,36.08,30461,0
+OUSM.US,D,20230824,000000,36.02,36.1812,35.72,35.74,30486,0
+OUSM.US,D,20230825,000000,35.87,36.06,35.65,35.9,17241,0
+OUSM.US,D,20230828,000000,36.01,36.2899,36.01,36.1373,30693,0
+OUSM.US,D,20230829,000000,36.15,36.52,36.07,36.5,40490,0
+OUSM.US,D,20230830,000000,36.57,36.75,36.57,36.63,99850,0
+OUSM.US,D,20230831,000000,36.75,36.81,36.57,36.57,36992,0
+OUSM.US,D,20230901,000000,36.75,36.88,36.75,36.84,98173,0
+OUSM.US,D,20230905,000000,36.72,36.72,36.1,36.11,30574,0
+OUSM.US,D,20230906,000000,36.18,36.249,35.9348,36.05,29964,0
+OUSM.US,D,20230907,000000,36.06,36.06,35.73,35.81,30735,0
+OUSM.US,D,20230908,000000,35.82,35.9425,35.76,35.82,43827,0
+OUSM.US,D,20230911,000000,36.05,36.05,35.86,35.89,29400,0
+OUSM.US,D,20230912,000000,35.84,35.99,35.84,35.88,32672,0
+OUSM.US,D,20230913,000000,35.98,35.98,35.6,35.7,73633,0
+OUSM.US,D,20230914,000000,35.855,36.0821,35.855,36.07,17914,0
+OUSM.US,D,20230915,000000,36.08,36.08,35.815,35.94,28938,0
+OUSM.US,D,20230918,000000,35.955,36.0299,35.89,35.97,71242,0
+OUSM.US,D,20230919,000000,36.02,36.02,35.8401,35.89,44242,0
+OUSM.US,D,20230920,000000,36.05,36.2181,35.77,35.78,50840,0
+OUSM.US,D,20230921,000000,35.53,35.53,35.26,35.26,64702,0
+OUSM.US,D,20230922,000000,35.3,35.405,35.22,35.22,91954,0
+OUSM.US,D,20230925,000000,35.16,35.44,35.09,35.36,33949,0
+OUSM.US,D,20230926,000000,35.22,35.28,34.87,34.88,60875,0
+OUSM.US,D,20230927,000000,34.99,35.09,34.76,34.93,218512,0
+OUSM.US,D,20230928,000000,34.925,35.4,34.925,35.31,55320,0
+OUSM.US,D,20230929,000000,35.53,35.53,35.09,35.11,99304,0
+OUSM.US,D,20231002,000000,35.05,35.05,34.6648,34.8,53902,0
+OUSM.US,D,20231003,000000,34.6,34.6899,34.2101,34.34,36912,0
+OUSM.US,D,20231004,000000,34.37,34.67,34.17,34.63,35474,0
+OUSM.US,D,20231005,000000,34.65,34.6892,34.41,34.59,74084,0
+OUSM.US,D,20231006,000000,34.49,35.02,34.44,34.82,104102,0
+OUSM.US,D,20231009,000000,34.73,35.15,34.64,35.08,28923,0
+OUSM.US,D,20231010,000000,35.15,35.4762,35.13,35.29,52478,0
+OUSM.US,D,20231011,000000,35.34,35.4651,35.17,35.37,58704,0
+OUSM.US,D,20231012,000000,35.36,35.36,34.67,34.85,46400,0
+OUSM.US,D,20231013,000000,34.92,35,34.625,34.72,27594,0
+OUSM.US,D,20231016,000000,35.2105,35.33,34.95,35.23,46214,0
+OUSM.US,D,20231017,000000,35.2,35.7,35.2,35.51,36638,0
+OUSM.US,D,20231018,000000,35.35,35.35,34.77,34.79,44815,0
+OUSM.US,D,20231019,000000,34.76,34.8816,34.28,34.36,124143,0
+OUSM.US,D,20231020,000000,34.4,34.43,34.1,34.1,56943,0
+OUSM.US,D,20231023,000000,34.06,34.21,33.8763,33.89,78786,0
+OUSM.US,D,20231024,000000,34.03,34.1745,33.9048,33.99,39758,0
+OUSM.US,D,20231025,000000,33.89,33.89,33.5958,33.6,56122,0
+OUSM.US,D,20231026,000000,33.64,33.8889,33.5892,33.66,46703,0
+OUSM.US,D,20231027,000000,33.79,33.79,33.285,33.36,51985,0
+OUSM.US,D,20231030,000000,33.52,33.73,33.4,33.57,47302,0
+OUSM.US,D,20231031,000000,33.69,33.8931,33.63,33.85,49289,0
+OUSM.US,D,20231101,000000,33.9,34.08,33.6101,34.08,42628,0
+OUSM.US,D,20231102,000000,34.3,34.61,34.28,34.61,35227,0
+OUSM.US,D,20231103,000000,34.95,35.36,34.95,35.23,67814,0
+OUSM.US,D,20231106,000000,35.28,35.28,34.8936,34.96,44952,0
+OUSM.US,D,20231107,000000,34.9,34.95,34.74,34.7696,103711,0
+OUSM.US,D,20231108,000000,34.83,34.84,34.63,34.73,128053,0
+OUSM.US,D,20231109,000000,34.89,34.89,34.5099,34.55,50219,0
+OUSM.US,D,20231110,000000,34.71,34.89,34.495,34.89,48849,0
+OUSM.US,D,20231113,000000,34.83,34.9551,34.76,34.85,39258,0
+OUSM.US,D,20231114,000000,35.47,36.0443,35.47,36.01,59511,0
+OUSM.US,D,20231115,000000,36.05,36.4299,36.05,36.09,33616,0
+OUSM.US,D,20231116,000000,36.08,36.15,35.74,35.84,41657,0
+OUSM.US,D,20231117,000000,36,36.0942,35.95,36.03,49981,0
+OUSM.US,D,20231120,000000,36.01,36.21,35.8665,36.17,32074,0
+OUSM.US,D,20231121,000000,36.07,36.141,35.97,36.04,70809,0
+OUSM.US,D,20231122,000000,36.22,36.3699,36.14,36.25,44445,0
+OUSM.US,D,20231124,000000,36.26,36.4296,36.26,36.36,13355,0
+OUSM.US,D,20231127,000000,36.27,36.38,36.18,36.32,31757,0
+OUSM.US,D,20231128,000000,36.31,36.3199,36.02,36.03,28444,0
+OUSM.US,D,20231129,000000,36.23,36.3051,36,36.05,180292,0
+OUSM.US,D,20231130,000000,36.21,36.3,35.95,36.3,114133,0
+OUSM.US,D,20231201,000000,36.29,36.91,36.19,36.91,47058,0
+OUSM.US,D,20231204,000000,36.88,37.23,36.85,37.22,48644,0
+OUSM.US,D,20231205,000000,37.13,37.13,36.82,36.83,150516,0
+OUSM.US,D,20231206,000000,37.04,37.305,36.895,36.94,79903,0
+OUSM.US,D,20231207,000000,37.06,37.1458,36.9101,37.11,37103,0
+OUSM.US,D,20231208,000000,37.17,37.32,37.09,37.23,51982,0
+OUSM.US,D,20231211,000000,37.28,37.48,37.25,37.48,69823,0
+OUSM.US,D,20231212,000000,37.55,37.58,37.35,37.46,56256,0
+OUSM.US,D,20231213,000000,37.53,38.09,37.27,38.09,60852,0
+OUSM.US,D,20231214,000000,38.5,38.95,38.5,38.9,165179,0
+OUSM.US,D,20231215,000000,38.9,38.9,38.42,38.53,96565,0
+OUSM.US,D,20231218,000000,38.65,38.65,38.39,38.54,85236,0
+OUSM.US,D,20231219,000000,38.77,39.0399,38.69,39.01,154639,0
+OUSM.US,D,20231220,000000,39.06,39.2699,38.59,38.6,81902,0
+OUSM.US,D,20231221,000000,38.89,39.03,38.68,39.01,52474,0
+OUSM.US,D,20231222,000000,39.09,39.287,39.07,39.21,62891,0
+OUSM.US,D,20231226,000000,39.27,39.53,39.2,39.41,52117,0
+OUSM.US,D,20231227,000000,39.48,39.53,39.36,39.44,69720,0
+OUSM.US,D,20231228,000000,39.34,39.4698,39.28,39.41,103898,0
+OUSM.US,D,20231229,000000,39.38,39.42,39.12,39.18,45825,0
+OUSM.US,D,20240102,000000,39.02,39.16,38.9,39.07,46605,0
+OUSM.US,D,20240103,000000,38.81,38.81,38.26,38.28,84219,0
+OUSM.US,D,20240104,000000,38.2,38.44,38.2,38.3,89652,0
+OUSM.US,D,20240105,000000,38.27,38.58,38.1646,38.34,52690,0
+OUSM.US,D,20240108,000000,38.44,38.86,38.38,38.85,59127,0
+OUSM.US,D,20240109,000000,38.77,38.8,38.55,38.68,43222,0
+OUSM.US,D,20240110,000000,38.78,38.8937,38.62,38.87,40770,0
+OUSM.US,D,20240111,000000,38.96,38.96,38.45,38.85,62472,0
+OUSM.US,D,20240112,000000,39.14,39.14,38.6845,38.84,42242,0
+OUSM.US,D,20240116,000000,38.81,38.81,38.4597,38.79,67464,0
+OUSM.US,D,20240117,000000,38.64,38.6998,38.4,38.55,119297,0
+OUSM.US,D,20240118,000000,38.84,38.91,38.4938,38.9,64343,0
+OUSM.US,D,20240119,000000,39.1,39.19,38.7356,39.19,46297,0
+OUSM.US,D,20240122,000000,39.38,39.6547,39.3751,39.64,39935,0
+OUSM.US,D,20240123,000000,39.82,39.82,39.4,39.49,94477,0
+OUSM.US,D,20240124,000000,39.79,39.79,39.16,39.19,64128,0
+OUSM.US,D,20240125,000000,39.49,39.49,39.1,39.33,59285,0
+OUSM.US,D,20240126,000000,39.46,39.5499,39.3,39.35,49302,0
+OUSM.US,D,20240129,000000,39.34,39.64,39.22,39.63,390574,0
+OUSM.US,D,20240130,000000,39.61,39.7138,39.45,39.68,39159,0
+OUSM.US,D,20240131,000000,39.69,39.69,38.8299,38.83,91922,0
+OUSM.US,D,20240201,000000,39,39.42,38.72,39.42,51907,0
+OUSM.US,D,20240202,000000,39.2,39.5389,38.9301,39.39,223140,0
+OUSM.US,D,20240205,000000,39.21,39.21,38.6729,38.9,33054,0
+OUSM.US,D,20240206,000000,38.97,39.1261,38.9,39.09,96493,0
+OUSM.US,D,20240207,000000,39.24,39.24,38.85,39.11,74344,0
+OUSM.US,D,20240208,000000,39.15,39.52,39.1221,39.52,234454,0
+OUSM.US,D,20240209,000000,39.56,39.77,39.38,39.77,63664,0
+OUSM.US,D,20240212,000000,39.77,40.22,39.77,40.15,61198,0
+OUSM.US,D,20240213,000000,39.52,39.57,38.9757,39.27,405055,0
+OUSM.US,D,20240214,000000,39.59,39.6861,39.2808,39.66,45169,0
+OUSM.US,D,20240215,000000,39.92,40.38,39.92,40.32,42387,0
+OUSM.US,D,20240216,000000,40.24,40.5,40.12,40.16,41745,0
+OUSM.US,D,20240220,000000,39.99,40.06,39.87,39.99,42647,0
+OUSM.US,D,20240221,000000,40.01,40.1,39.779,40.1,51829,0
+OUSM.US,D,20240222,000000,40.19,40.23,39.9563,40.23,67463,0
+OUSM.US,D,20240223,000000,40.35,40.495,40.3,40.43,92822,0
+OUSM.US,D,20240226,000000,40.47,40.47,40.215,40.32,54828,0
+OUSM.US,D,20240227,000000,40.49,40.49,40.28,40.47,63153,0
+OUSM.US,D,20240228,000000,40.42,40.6117,40.27,40.55,79708,0
+OUSM.US,D,20240229,000000,40.9,40.9,40.4897,40.62,45540,0
+OUSM.US,D,20240301,000000,40.75,40.75,40.39,40.7,33820,0
+OUSM.US,D,20240304,000000,40.89,41.07,40.82,40.85,36698,0
+OUSM.US,D,20240305,000000,40.79,40.8899,40.52,40.62,60559,0
+OUSM.US,D,20240306,000000,40.92,40.92,40.6901,40.81,86342,0
+OUSM.US,D,20240307,000000,40.95,41.174,40.95,41.06,47753,0
+OUSM.US,D,20240308,000000,41.25,41.32,40.8943,40.9,54291,0
+OUSM.US,D,20240311,000000,40.84,40.96,40.7041,40.94,46412,0
+OUSM.US,D,20240312,000000,40.93,41.13,40.82,41,64606,0
+OUSM.US,D,20240313,000000,41.12,41.4421,41.12,41.31,60755,0
+OUSM.US,D,20240314,000000,41.38,41.43,40.79,41.06,55515,0
+OUSM.US,D,20240315,000000,41.09,41.18,41.0301,41.13,54022,0
+OUSM.US,D,20240318,000000,41.26,41.26,40.96,40.98,43269,0
+OUSM.US,D,20240319,000000,40.98,41.2804,40.98,41.26,43259,0
+OUSM.US,D,20240320,000000,41.29,41.7701,41.21,41.73,69971,0
+OUSM.US,D,20240321,000000,41.88,42.22,41.815,42.2,70378,0
+OUSM.US,D,20240322,000000,42.18,42.18,41.8457,41.88,46003,0
+OUSM.US,D,20240325,000000,41.99,42.005,41.7683,41.78,55770,0
+OUSM.US,D,20240326,000000,41.93,41.93,41.68,41.71,57191,0
+OUSM.US,D,20240327,000000,41.97,42.38,41.97,42.38,40439,0
+OUSM.US,D,20240328,000000,42.41,42.66,42.4011,42.57,73303,0
+OUSM.US,D,20240401,000000,42.79,42.79,42.23,42.25,75216,0
+OUSM.US,D,20240402,000000,41.98,41.98,41.5126,41.7,72279,0
+OUSM.US,D,20240403,000000,41.64,41.8399,41.5892,41.73,91792,0
+OUSM.US,D,20240404,000000,41.99,42.05,41.21,41.3,98017,0
+OUSM.US,D,20240405,000000,41.35,41.66,41.3401,41.57,36759,0
+OUSM.US,D,20240408,000000,41.73,41.84,41.6209,41.68,28331,0
+OUSM.US,D,20240409,000000,41.77,41.81,41.3701,41.64,61169,0
+OUSM.US,D,20240410,000000,41.08,41.24,40.745,40.84,77949,0
+OUSM.US,D,20240411,000000,41.02,41.02,40.6101,40.84,47542,0
+OUSM.US,D,20240412,000000,40.7,40.7071,40.195,40.32,102420,0
+OUSM.US,D,20240415,000000,40.62,40.6834,39.9046,39.96,116322,0
+OUSM.US,D,20240416,000000,39.95,40.0001,39.635,39.87,75430,0
+OUSM.US,D,20240417,000000,40.14,40.14,39.5544,39.56,42036,0
+OUSM.US,D,20240418,000000,39.77,39.895,39.56,39.66,45388,0
+OUSM.US,D,20240419,000000,39.66,39.9588,39.66,39.94,84241,0
+OUSM.US,D,20240422,000000,40.21,40.47,40.08,40.28,46224,0
+OUSM.US,D,20240423,000000,40.4,40.7433,40.28,40.71,69700,0
+OUSM.US,D,20240424,000000,40.68,40.81,40.5,40.77,69060,0
+OUSM.US,D,20240425,000000,40.54,40.54,40.0642,40.26,45057,0
+OUSM.US,D,20240426,000000,40.35,40.5599,40.2168,40.38,58164,0
+OUSM.US,D,20240429,000000,40.51,40.72,40.51,40.68,139583,0
+OUSM.US,D,20240430,000000,40.5,40.5305,40.17,40.19,180400,0
+OUSM.US,D,20240501,000000,40.17,40.75,40.045,40.24,60443,0
+OUSM.US,D,20240502,000000,40.55,40.63,40.16,40.63,45605,0
+OUSM.US,D,20240503,000000,41.03,41.1201,40.8,40.89,59238,0
+OUSM.US,D,20240506,000000,41.19,41.45,41.125,41.45,53050,0
+OUSM.US,D,20240507,000000,41.6,41.75,41.495,41.51,38024,0
+OUSM.US,D,20240508,000000,41.27,41.54,41.27,41.54,36558,0
+OUSM.US,D,20240509,000000,41.56,42,41.4801,42,38510,0
+OUSM.US,D,20240510,000000,42.13,42.13,41.91,42.04,58626,0
+OUSM.US,D,20240513,000000,42.15,42.3599,41.95,41.96,45687,0
+OUSM.US,D,20240514,000000,42.25,42.25,42.0098,42.13,37483,0
+OUSM.US,D,20240515,000000,42.45,42.51,42.3699,42.45,53545,0
+OUSM.US,D,20240516,000000,42.49,42.49,42.1749,42.18,45256,0
+OUSM.US,D,20240517,000000,42.19,42.21,42.05,42.21,67332,0
+OUSM.US,D,20240520,000000,42.25,42.2957,42.12,42.2,48494,0
+OUSM.US,D,20240521,000000,42.08,42.16,42.003,42.16,47043,0
+OUSM.US,D,20240522,000000,42.18,42.32,41.66,41.81,33697,0
+OUSM.US,D,20240523,000000,41.87,41.87,41.2262,41.32,85742,0
+OUSM.US,D,20240524,000000,41.49,41.67,41.43,41.64,63758,0
+OUSM.US,D,20240528,000000,41.755,41.755,41.1425,41.25,49873,0
+OUSM.US,D,20240529,000000,40.98,40.9924,40.795,40.85,45743,0
+OUSM.US,D,20240530,000000,40.97,41.32,40.97,41.3,119432,0
+OUSM.US,D,20240531,000000,41.38,41.8,41.3,41.8,28586,0
+OUSM.US,D,20240603,000000,42.01,42.01,41.35,41.56,69360,0
+OUSM.US,D,20240604,000000,41.34,41.39,41,41.01,35876,0
+OUSM.US,D,20240605,000000,41.21,41.33,40.91,41.32,38842,0
+OUSM.US,D,20240606,000000,41.27,41.3039,41,41.16,34419,0
+OUSM.US,D,20240607,000000,41.05,41.18,40.84,40.95,110934,0
+OUSM.US,D,20240610,000000,40.66,40.95,40.5,40.95,90492,0
+OUSM.US,D,20240611,000000,40.71,40.77,40.5466,40.76,48915,0
+OUSM.US,D,20240612,000000,41.45,41.825,41.33,41.42,73462,0
+OUSM.US,D,20240613,000000,41.48,41.48,40.9596,41.2,44163,0
+OUSM.US,D,20240614,000000,40.97,40.97,40.4433,40.68,32219,0
+OUSM.US,D,20240617,000000,40.7,41.0891,40.55,41.03,59359,0
+OUSM.US,D,20240618,000000,41.16,41.36,41.0527,41.35,143910,0
+OUSM.US,D,20240620,000000,41.38,41.4157,41.1,41.14,110379,0
+OUSM.US,D,20240621,000000,41.29,41.29,40.9327,41.26,53818,0
+OUSM.US,D,20240624,000000,41.22,41.73,41.22,41.53,257256,0
+OUSM.US,D,20240625,000000,41.61,41.61,40.9682,41.06,93361,0
+OUSM.US,D,20240626,000000,41.03,41.03,40.76,40.93,63565,0
+OUSM.US,D,20240627,000000,40.99,41.02,40.7789,41.02,50503,0
+OUSM.US,D,20240628,000000,41.1,41.4299,40.97,41.23,48174,0
+OUSM.US,D,20240701,000000,41.32,41.3535,40.725,40.77,62166,0
+OUSM.US,D,20240702,000000,40.72,40.9,40.72,40.86,43063,0
+OUSM.US,D,20240703,000000,40.87,41.055,40.85,40.85,39915,0
+OUSM.US,D,20240705,000000,40.88,40.88,40.4541,40.69,35509,0
+OUSM.US,D,20240708,000000,40.91,41.065,40.79,40.84,34104,0
+OUSM.US,D,20240709,000000,40.87,40.9,40.59,40.6,67887,0
+OUSM.US,D,20240710,000000,40.71,41.03,40.695,41.03,50338,0
+OUSM.US,D,20240711,000000,41.41,42.08,41.41,42.05,101335,0
+OUSM.US,D,20240712,000000,42.36,42.71,42.36,42.47,46897,0
+OUSM.US,D,20240715,000000,42.6,42.9895,42.53,42.66,39221,0
+OUSM.US,D,20240716,000000,42.93,43.83,42.9086,43.82,93961,0
+OUSM.US,D,20240717,000000,43.57,43.895,43.55,43.55,97764,0
+OUSM.US,D,20240718,000000,43.58,43.96,43.001,43.11,58268,0
+OUSM.US,D,20240719,000000,43.07,43.07,42.62,42.7188,102968,0
+OUSM.US,D,20240722,000000,42.87,43.31,42.575,43.29,73060,0
+OUSM.US,D,20240723,000000,43.15,43.38,43.05,43.2,99708,0
+OUSM.US,D,20240724,000000,43.14,43.2483,42.525,42.56,69368,0
+OUSM.US,D,20240725,000000,42.59,43.47,42.4881,43.03,61953,0
+OUSM.US,D,20240726,000000,43.28,43.815,43.1713,43.72,87888,0
+OUSM.US,D,20240729,000000,43.89,43.9013,43.545,43.67,51470,0
+OUSM.US,D,20240730,000000,43.87,44.0599,43.78,43.96,104850,0
+OUSM.US,D,20240731,000000,44.37,44.73,43.8847,44.13,66700,0
+OUSM.US,D,20240801,000000,44.21,44.43,43.12,43.43,82459,0
+OUSM.US,D,20240802,000000,42.68,42.7466,42.23,42.63,44217,0
+OUSM.US,D,20240805,000000,40.96,41.92,40.88,41.59,80437,0
+OUSM.US,D,20240806,000000,41.72,42.2899,41.3901,41.84,34961,0
+OUSM.US,D,20240807,000000,42.34,42.42,41.5,41.5,42604,0
+OUSM.US,D,20240808,000000,41.88,42.22,41.65,42.16,45950,0
+OUSM.US,D,20240809,000000,42.25,42.41,42.01,42.28,30156,0
+OUSM.US,D,20240812,000000,42.4,42.4,41.75,41.83,104503,0
+OUSM.US,D,20240813,000000,42.06,42.4369,41.9,42.42,46368,0
+OUSM.US,D,20240814,000000,42.42,42.5195,42.1844,42.32,45802,0
+OUSM.US,D,20240815,000000,42.87,43.14,42.81,43,99742,0
+OUSM.US,D,20240816,000000,43.02,43.2361,42.9913,43.14,51915,0
+OUSM.US,D,20240819,000000,43.17,43.44,43.17,43.44,97286,0
+OUSM.US,D,20240820,000000,43.44,43.44,43.02,43.13,66061,0
+OUSM.US,D,20240821,000000,43.32,43.63,43.18,43.63,100243,0
+OUSM.US,D,20240822,000000,43.62,43.62,43.2387,43.31,100377,0
+OUSM.US,D,20240823,000000,43.48,44.2189,43.44,44.1,68393,0
+OUSM.US,D,20240826,000000,44.34,44.42,43.9721,44.03,109551,0
+OUSM.US,D,20240827,000000,43.885,43.9,43.715,43.82,187914,0
+OUSM.US,D,20240828,000000,43.67,43.87,43.4954,43.66,102413,0
+OUSM.US,D,20240829,000000,43.83,44.09,43.6299,43.76,68027,0
+OUSM.US,D,20240830,000000,43.9,44.13,43.6218,44.13,42748,0
+OUSM.US,D,20240903,000000,43.85,43.95,43.15,43.31,77489,0
+OUSM.US,D,20240904,000000,43.21,43.35,43.085,43.28,56664,0
+OUSM.US,D,20240905,000000,43.25,43.25,42.7842,42.93,53760,0
+OUSM.US,D,20240906,000000,42.96,43.09,42.44,42.45,35014,0
+OUSM.US,D,20240909,000000,42.63,42.84,42.4399,42.56,59526,0
+OUSM.US,D,20240910,000000,42.68,42.68,42.27,42.55,47206,0
+OUSM.US,D,20240911,000000,42.51,42.52,41.7733,42.51,43596,0
+OUSM.US,D,20240912,000000,42.58,42.81,42.4,42.81,49720,0
+OUSM.US,D,20240913,000000,43.17,43.5984,43.17,43.54,43859,0
+OUSM.US,D,20240916,000000,43.65,43.96,43.65,43.91,31758,0
+OUSM.US,D,20240917,000000,44.1,44.4114,43.9614,44.09,64602,0
+OUSM.US,D,20240918,000000,44.09,44.69,43.985,44.04,119171,0
+OUSM.US,D,20240919,000000,44.72,44.72,44.295,44.64,53546,0
+OUSM.US,D,20240920,000000,44.59,44.59,44.27,44.39,62784,0
+OUSM.US,D,20240923,000000,44.43,44.71,44.43,44.64,73161,0
+OUSM.US,D,20240924,000000,44.78,44.92,44.641,44.87,44424,0
+OUSM.US,D,20240925,000000,44.93,44.93,44.4,44.44,96181,0
+OUSM.US,D,20240926,000000,44.74,45.085,44.74,44.99,169767,0
+OUSM.US,D,20240927,000000,45.21,45.4796,44.97,45.04,57429,0
+OUSM.US,D,20240930,000000,44.8528,45.14,44.72,45.07,290769,0
+OUSM.US,D,20241001,000000,44.98,44.98,44.45,44.71,119521,0
+OUSM.US,D,20241002,000000,44.66,44.7986,44.52,44.63,52091,0
+OUSM.US,D,20241003,000000,44.51,44.51,44.18,44.37,138238,0
+OUSM.US,D,20241004,000000,44.72,44.83,44.46,44.69,98222,0
+OUSM.US,D,20241007,000000,44.55,44.55,44.12,44.32,36611,0
+OUSM.US,D,20241008,000000,44.35,44.495,44.18,44.27,53859,0
+OUSM.US,D,20241009,000000,44.29,44.8495,44.29,44.64,46494,0
+OUSM.US,D,20241010,000000,44.47,44.47,44.2225,44.36,48259,0
+OUSM.US,D,20241011,000000,44.42,44.895,44.415,44.83,37050,0
+OUSM.US,D,20241014,000000,44.86,45.13,44.79,45.1,64160,0
+OUSM.US,D,20241015,000000,45.08,45.5692,45.08,45.08,67935,0
+OUSM.US,D,20241016,000000,45.38,45.66,45.255,45.52,125527,0
+OUSM.US,D,20241017,000000,45.6,45.6,45.3515,45.58,46775,0
+OUSM.US,D,20241018,000000,45.68,45.68,45.4938,45.59,48122,0
+OUSM.US,D,20241021,000000,45.59,45.59,44.95,44.99,95864,0
+OUSM.US,D,20241022,000000,44.9,44.9,44.5841,44.68,163360,0
+OUSM.US,D,20241023,000000,44.54,44.71,44.24,44.46,33271,0
+OUSM.US,D,20241024,000000,44.54,44.61,44.302,44.48,42589,0
+OUSM.US,D,20241025,000000,44.665,44.79,44.32,44.36,55474,0
+OUSM.US,D,20241028,000000,44.62,44.9,44.62,44.73,52705,0
+OUSM.US,D,20241029,000000,44.62,44.8399,44.4278,44.82,91159,0
+OUSM.US,D,20241030,000000,44.78,45.07,44.58,44.62,60332,0
+OUSM.US,D,20241031,000000,44.6,44.72,44.1099,44.12,61242,0
+OUSM.US,D,20241101,000000,44.27,44.4794,44.0925,44.15,43381,0
+OUSM.US,D,20241104,000000,44.14,44.34,44.04,44.1,226060,0
+OUSM.US,D,20241105,000000,44.13,44.87,44,44.87,73788,0
+OUSM.US,D,20241106,000000,46.45,46.7164,46.22,46.65,112975,0
+OUSM.US,D,20241107,000000,46.8,46.8,46.435,46.49,406273,0
+OUSM.US,D,20241108,000000,46.59,46.77,46.43,46.67,69428,0
+OUSM.US,D,20241111,000000,46.87,47.11,46.87,46.98,74158,0
+OUSM.US,D,20241112,000000,46.88,46.955,46.43,46.55,77762,0
+OUSM.US,D,20241113,000000,46.5798,46.73,46.2525,46.31,82758,0
+OUSM.US,D,20241114,000000,46.45,46.47,45.83,45.91,173312,0
+OUSM.US,D,20241115,000000,46,46,45.415,45.49,196672,0
+OUSM.US,D,20241118,000000,45.54,45.62,45.41,45.42,61187,0
+OUSM.US,D,20241119,000000,45.0788,45.2209,44.8669,45.12,59409,0
+OUSM.US,D,20241120,000000,45.18,45.38,44.97,45.38,83975,0
+OUSM.US,D,20241121,000000,45.55,45.873939,45.2082,45.76,139986,0
+OUSM.US,D,20241122,000000,46,46.47,45.93,46.44,128192,0
+OUSM.US,D,20241125,000000,47.01,47.4681,46.8,47.2,65473,0
+OUSM.US,D,20241126,000000,47.102,47.2,46.7,47,74828,0
+OUSM.US,D,20241127,000000,47.2281,47.37,46.8113,46.85,84860,0
+OUSM.US,D,20241129,000000,47.13,47.13,46.85,46.94,32854,0
+OUSM.US,D,20241202,000000,46.8954,47.01,46.67,46.93,68355,0
+OUSM.US,D,20241203,000000,46.96,46.98,46.4401,46.58,67502,0
+OUSM.US,D,20241204,000000,46.5106,46.66,46.36,46.66,97610,0
+OUSM.US,D,20241205,000000,46.65,46.66,46.32,46.35,430180,0
+OUSM.US,D,20241206,000000,46.5403,46.58,46.0598,46.16,193070,0
+OUSM.US,D,20241209,000000,46.296,46.42,46.09,46.1,83482,0
+OUSM.US,D,20241210,000000,46.02,46.32,45.61,46.12,206603,0
+OUSM.US,D,20241211,000000,46.295,46.4392,46.165,46.31,126744,0
+OUSM.US,D,20241212,000000,46.245,46.32,46.125,46.16,118136,0
+OUSM.US,D,20241213,000000,46.1,46.26,45.695,45.88,62504,0
+OUSM.US,D,20241216,000000,45.755,46.13,45.755,45.82,89041,0
+OUSM.US,D,20241217,000000,45.5601,45.695,45.15,45.27,97807,0
+OUSM.US,D,20241218,000000,45.32,45.4649,43.7621,43.85,110877,0
+OUSM.US,D,20241219,000000,44,44.2232,43.7312,43.76,145980,0
+OUSM.US,D,20241220,000000,43.59,44.36,43.59,43.97,125978,0
+OUSM.US,D,20241223,000000,43.97,44.02,43.55,43.89,80627,0
+OUSM.US,D,20241224,000000,43.785,44.2,43.785,44.18,35516,0
+OUSM.US,D,20241226,000000,43.9479,44.4,43.9479,44.38,348227,0
+OUSM.US,D,20241227,000000,44.1,44.355,43.74,44.03,42952,0
+OUSM.US,D,20241230,000000,43.69,43.8169,43.3201,43.6,124452,0
+OUSM.US,D,20241231,000000,43.856,44,43.6358,43.72,107608,0
+OUSM.US,D,20250102,000000,43.8801,44.03,43.325,43.44,212545,0
+OUSM.US,D,20250103,000000,43.5799,43.8897,43.31,43.84,84820,0
+OUSM.US,D,20250106,000000,43.91,44.18,43.5412,43.62,66738,0
+OUSM.US,D,20250107,000000,43.73,43.75,43.17,43.39,120436,0
+OUSM.US,D,20250108,000000,43.095,43.48,42.935,43.48,92661,0
+OUSM.US,D,20250110,000000,42.9,43.06,42.5801,42.75,76504,0
+OUSM.US,D,20250113,000000,42.55,43.13,42.5,43.13,99226,0
+OUSM.US,D,20250114,000000,43.33,43.6,43.2023,43.6,70398,0
+OUSM.US,D,20250115,000000,44.33,44.34,43.81,44.02,168385,0
+OUSM.US,D,20250116,000000,44.0606,44.39,43.91,44.32,66903,0
+OUSM.US,D,20250117,000000,44.485,44.6,44.29,44.42,74334,0
+OUSM.US,D,20250121,000000,44.64,45.019,44.64,44.98,70509,0
+OUSM.US,D,20250122,000000,44.929,44.929,44.495,44.58,85573,0
+OUSM.US,D,20250123,000000,44.43,44.6199,44.2,44.59,128731,0
+OUSM.US,D,20250124,000000,44.465,44.5299,44.33,44.5,52271,0
+OUSM.US,D,20250127,000000,44.45,44.8791,44.3,44.77,159049,0
+OUSM.US,D,20250128,000000,44.7,44.8499,44.5221,44.67,134024,0
+OUSM.US,D,20250129,000000,44.6399,44.71,44.2,44.39,66212,0
+OUSM.US,D,20250130,000000,44.515,44.97,44.5015,44.77,113427,0
+OUSM.US,D,20250131,000000,44.72,44.78,44.245,44.38,111825,0
+OUSM.US,D,20250203,000000,43.62,44.1105,43.24,43.92,220322,0
+OUSM.US,D,20250204,000000,43.84,44.0638,43.7801,43.94,101380,0
+OUSM.US,D,20250205,000000,43.855,44.0712,43.6452,44.06,72761,0
+OUSM.US,D,20250206,000000,44.445,44.445,43.89,44.11,69104,0
+OUSM.US,D,20250207,000000,44.24,44.24,43.85,43.9,225438,0
+OUSM.US,D,20250210,000000,44.01,44.16,43.705,43.83,60304,0
+OUSM.US,D,20250211,000000,43.62,43.94,43.62,43.92,118541,0
+OUSM.US,D,20250212,000000,43.49,43.68,43.365,43.57,57389,0
+OUSM.US,D,20250213,000000,43.93,44.24,43.85,44.23,89257,0
+OUSM.US,D,20250214,000000,44.3,44.41,44.04,44.12,66974,0
+OUSM.US,D,20250218,000000,44.23,44.45,44.15,44.45,51578,0
+OUSM.US,D,20250219,000000,44.2393,44.5099,44.155,44.44,117775,0
+OUSM.US,D,20250220,000000,44.298,44.36,43.83,44.06,72941,0
+OUSM.US,D,20250221,000000,44.16,44.2,43.37,43.48,48959,0
+OUSM.US,D,20250224,000000,43.74,43.74,43.4,43.51,71579,0
+OUSM.US,D,20250225,000000,43.53,43.74,43.3779,43.61,75075,0
+OUSM.US,D,20250226,000000,43.614,43.81,43.25,43.4,40085,0
+OUSM.US,D,20250227,000000,43.34,43.61,43.18,43.18,84685,0
+OUSM.US,D,20250228,000000,43.269,43.6,43.0008,43.6,66614,0
+OUSM.US,D,20250303,000000,44.4,45.11,42.85,43.03,186400,0
+OUSM.US,D,20250304,000000,42.62,42.88,42.19,42.32,318187,0
+OUSM.US,D,20250305,000000,42.47,42.73,42.118,42.63,170359,0
+OUSM.US,D,20250306,000000,42.35,42.72,42.25,42.65,181597,0
+OUSM.US,D,20250307,000000,42.51,43.27,42.49,43.21,76601,0
+OUSM.US,D,20250310,000000,42.87,43.46,42.625,42.83,219541,0
+OUSM.US,D,20250311,000000,43.0789,43.0789,42.12,42.31,919750,0
+OUSM.US,D,20250312,000000,42.54,42.61,41.64,41.71,207664,0
+OUSM.US,D,20250313,000000,41.68,41.77,41.08,41.26,106188,0
+OUSM.US,D,20250314,000000,41.53,42.04,41.3901,42.02,131249,0
+OUSM.US,D,20250317,000000,42.0531,42.5899,41.99,42.5,58055,0
+OUSM.US,D,20250318,000000,42.25,42.4,42.1518,42.34,135926,0
+OUSM.US,D,20250319,000000,42.42,42.8054,42.3501,42.73,50879,0
+OUSM.US,D,20250320,000000,42.3179,42.6157,42.235,42.26,87489,0
+OUSM.US,D,20250321,000000,41.9081,42.12,41.6727,41.97,612838,0
+OUSM.US,D,20250324,000000,42.39,42.78,42.39,42.78,85594,0
+OUSM.US,D,20250325,000000,42.81,42.87,42.46,42.7,84902,0
+OUSM.US,D,20250326,000000,42.88,42.96,42.63,42.8,81112,0
+OUSM.US,D,20250327,000000,42.54,42.7,42.31,42.53,70873,0
+OUSM.US,D,20250328,000000,42.474,42.48,41.73,41.9,81743,0
+OUSM.US,D,20250331,000000,41.69,42.24,41.38,42.02,64958,0
+OUSM.US,D,20250401,000000,41.93,42.46,41.8259,42.32,77028,0
+OUSM.US,D,20250402,000000,42.08,42.785,41.95,42.72,47620,0
+OUSM.US,D,20250403,000000,41.54,41.63,40.79,40.8,252942,0
+OUSM.US,D,20250404,000000,39.57,40.02,38.94,39.17,370312,0
+OUSM.US,D,20250407,000000,38,39.855,37.3,38.38,423866,0
+OUSM.US,D,20250408,000000,39.12,39.71,37.33,37.73,224033,0
+OUSM.US,D,20250409,000000,37.46,40.4941,37.3,40.34,80898,0
+OUSM.US,D,20250410,000000,39.7,39.7275,38.4829,39.33,61534,0
+OUSM.US,D,20250411,000000,39.02,39.9655,38.8201,39.8,65349,0
+OUSM.US,D,20250414,000000,40.16,40.36,39.7701,40.26,52772,0
+OUSM.US,D,20250415,000000,40.41,40.4799,40,40.1,171870,0
+OUSM.US,D,20250416,000000,40.075,40.13,39.345,39.61,53045,0
+OUSM.US,D,20250417,000000,39.811,40.0866,39.6625,39.89,182196,0
+OUSM.US,D,20250421,000000,39.7828,39.7828,38.73,39.01,117538,0
+OUSM.US,D,20250422,000000,39.3983,40.0385,39.3983,39.98,56281,0
+OUSM.US,D,20250423,000000,40.85,41.2784,40.25,40.37,67954,0
+OUSM.US,D,20250424,000000,40.31,40.92,40.275,40.85,35256,0
+OUSM.US,D,20250425,000000,40.83,40.92,40.4801,40.89,48587,0
+OUSM.US,D,20250428,000000,41.15,41.27,40.7373,41.09,89073,0
+OUSM.US,D,20250429,000000,41.09,41.47,40.89,41.35,70143,0
+OUSM.US,D,20250430,000000,40.7784,41.25,40.475,41.14,59699,0
+OUSM.US,D,20250501,000000,40.91,41.35,40.87,41.05,62129,0
+OUSM.US,D,20250502,000000,41.4,41.79,41.4,41.76,82370,0
+OUSM.US,D,20250505,000000,41.52,41.872,41.48,41.63,62847,0
+OUSM.US,D,20250506,000000,41.3988,41.7299,41.245,41.53,304447,0
+OUSM.US,D,20250507,000000,41.735,41.8434,41.4208,41.61,58839,0
+OUSM.US,D,20250508,000000,41.8205,42.33,41.73,41.98,91610,0
+OUSM.US,D,20250509,000000,42.16,42.2,41.9127,42.015,52145,0
+OUSM.US,D,20250512,000000,43.14,43.29,42.7699,43.09,68101,0
+OUSM.US,D,20250513,000000,43.2,43.25,43.055,43.06,63205,0
+OUSM.US,D,20250514,000000,42.85,43.1,42.69,42.78,58589,0
+OUSM.US,D,20250515,000000,42.89,43.1,42.7306,43.06,192083,0
+OUSM.US,D,20250516,000000,43.08,43.56,43.01,43.54,145900,0
+OUSM.US,D,20250519,000000,43.14,43.4742,43.11,43.42,73491,0
+OUSM.US,D,20250520,000000,43.47,43.5379,43.2017,43.32,72264,0
+OUSM.US,D,20250521,000000,43.03,43.04,42.3638,42.375,43861,0
+OUSM.US,D,20250527,000000,42.8556,43,42.33,43,128960,0
+OUSM.US,D,20250528,000000,43.098,43.098,42.49,42.55,112951,0
+OUSM.US,D,20250530,000000,42.49,42.7,42.38,42.51,45609,0
+OUSM.US,D,20250602,000000,42.31,42.51,42,42.34,77643,0
+OUSM.US,D,20250603,000000,42.33,42.78,42.22,42.74,66771,0
+OUSM.US,D,20250604,000000,42.735,42.81,42.5001,42.53,45446,0
+OUSM.US,D,20250605,000000,42.51,42.66,42.29,42.42,74373,0
+OUSM.US,D,20250606,000000,42.7,42.86,42.58,42.8,59849,0
+OUSM.US,D,20250609,000000,42.88,43.0895,42.69,42.85,78661,0
+OUSM.US,D,20250610,000000,42.9926,43.26,42.9,43.06,57048,0
+OUSM.US,D,20250611,000000,43.0512,43.24,42.7687,42.87,58185,0
+OUSM.US,D,20250612,000000,42.64,42.97,42.57,42.97,48611,0
+OUSM.US,D,20250613,000000,42.605,42.77,42.1857,42.28,68651,0
+OUSM.US,D,20250616,000000,42.65,42.9,42.53,42.71,66606,0
+OUSM.US,D,20250617,000000,42.4407,42.6,42.25,42.27,77411,0
+OUSM.US,D,20250618,000000,42.3195,42.6395,42.29,42.37,55171,0
+OUSM.US,D,20250620,000000,42.39,42.5,41.9201,42.13,68799,0
+OUSM.US,D,20250623,000000,42.14,42.73,41.98,42.73,59557,0
+OUSM.US,D,20250624,000000,42.9083,43.18,42.7815,43.1,81401,0
+OUSM.US,D,20250625,000000,43.0193,43.14,42.712,42.81,77251,0
+OUSM.US,D,20250626,000000,42.885,43.2479,42.8101,43.24,246510,0
+OUSM.US,D,20250627,000000,43.245,43.53,43.06,43.23,74169,0
+OUSM.US,D,20250630,000000,43.3999,43.45,43.02,43.21,50946,0
+OUSM.US,D,20250701,000000,43.17,44.17,43.075,43.81,115015,0
+OUSM.US,D,20250702,000000,43.7931,44.1,43.62,44.06,92806,0
+OUSM.US,D,20250703,000000,44.2899,44.31,44.14,44.28,37340,0
+OUSM.US,D,20250707,000000,44.06,44.3195,43.66,43.83,49860,0
+OUSM.US,D,20250708,000000,43.8232,44.2599,43.8232,44.035,41773,0
+OUSM.US,D,20250709,000000,44.1,44.29,43.82,44.18,73892,0
+OUSM.US,D,20250710,000000,44,44.5884,44,44.36,50128,0
+OUSM.US,D,20250711,000000,44,44.13,43.7744,43.92,30308,0
+OUSM.US,D,20250714,000000,43.85,44.025,43.7316,44.02,53262,0
+OUSM.US,D,20250715,000000,44.18,44.19,43.12,43.14,51220,0
+OUSM.US,D,20250716,000000,43.3178,43.53,42.89,43.49,66451,0
+OUSM.US,D,20250717,000000,43.5586,43.88,43.45,43.81,90941,0
+OUSM.US,D,20250718,000000,43.895,43.97,43.4601,43.6,48895,0
+OUSM.US,D,20250721,000000,43.79,43.82,43.38,43.41,57616,0
+OUSM.US,D,20250722,000000,43.49,43.92,43.49,43.86,104737,0
+OUSM.US,D,20250723,000000,44.1029,44.175,44.03,44.11,67254,0
+OUSM.US,D,20250724,000000,43.98,44.04,43.67,43.67,54881,0
+OUSM.US,D,20250725,000000,43.72,43.931,43.63,43.91,31561,0
+OUSM.US,D,20250728,000000,43.95,43.97,43.69,43.71,797523,0
+OUSM.US,D,20250729,000000,43.876,43.8999,43.53,43.64,51461,0
+OUSM.US,D,20250730,000000,43.74,44,43.4,43.58,73074,0
+OUSM.US,D,20250731,000000,43.57,43.7974,43.3622,43.45,36521,0
+OUSM.US,D,20250801,000000,43,43.07,42.48,42.79,65954,0
+OUSM.US,D,20250804,000000,43.03,43.39,43,43.39,55891,0
+OUSM.US,D,20250805,000000,43.42,43.59,43.2176,43.45,65144,0
+OUSM.US,D,20250806,000000,43.445,43.51,43.18,43.48,68869,0
+OUSM.US,D,20250807,000000,43.74,43.76,43.15,43.33,46599,0
+OUSM.US,D,20250808,000000,43.4101,43.7482,43.4101,43.54,41915,0
+OUSM.US,D,20250811,000000,43.73,43.89,43.55,43.62,26331,0
+OUSM.US,D,20250812,000000,43.76,44.3699,43.66,44.355,50318,0
+OUSM.US,D,20250813,000000,44.43,45.135,44.41,45.135,29576,0
+OUSM.US,D,20250814,000000,44.68,44.7,44.37,44.55,69902,0
+OUSM.US,D,20250815,000000,44.51,44.69,44.245,44.29,91655,0
+OUSM.US,D,20250818,000000,44.34,44.3999,44.2043,44.27,40986,0
+OUSM.US,D,20250819,000000,44.54119,44.9,44.24,44.59,41669,0
+OUSM.US,D,20250820,000000,44.7,44.7,44.3684,44.46,35966,0
+OUSM.US,D,20250821,000000,44.23,44.4148,44.17,44.33,41141,0
+OUSM.US,D,20250822,000000,44.65,45.53,44.56,45.44,25423,0
+OUSM.US,D,20250825,000000,45.4,45.400075,45.155,45.17,51082,0
+OUSM.US,D,20250826,000000,45.1576,45.3799,45.121,45.17,46205,0
+OUSM.US,D,20250827,000000,45.1195,45.56,45.02,45.49,70946,0
+OUSM.US,D,20250828,000000,45.55,45.64,45.04,45.23,72386,0
+OUSM.US,D,20250829,000000,45.35,45.3995,44.96,45.11,331522,0
+OUSM.US,D,20250902,000000,44.71,44.8928,44.6205,44.88,123646,0
+OUSM.US,D,20250903,000000,44.84,45.04,44.64,44.86,62936,0
+OUSM.US,D,20250904,000000,44.86,45.41,44.86,45.41,116831,0
+OUSM.US,D,20250905,000000,45.58,45.7,45.12,45.39,45730,0
+OUSM.US,D,20250908,000000,45.285,45.59,45.17,45.48,34137,0
+OUSM.US,D,20250909,000000,45.32,45.37,44.93,45.09,40676,0
+OUSM.US,D,20250910,000000,45,45.08,44.7337,44.88,76138,0
+OUSM.US,D,20250911,000000,45,45.765,44.88,45.73,57156,0
+OUSM.US,D,20250912,000000,45.65,45.65,45.205,45.205,31737,0
+OUSM.US,D,20250915,000000,45.34,45.4595,45.05,45.12,46827,0
+OUSM.US,D,20250916,000000,45.04,45.0646,44.7804,44.99,63446,0
+OUSM.US,D,20250917,000000,45.18,45.67,44.82,44.99,87966,0
+OUSM.US,D,20250918,000000,45,45.4926,44.9901,45.35,184541,0
+OUSM.US,D,20250919,000000,45.3886,45.46,44.83,44.83,59243,0
+OUSM.US,D,20250922,000000,44.75,44.9842,44.74,44.87,77907,0
+OUSM.US,D,20250923,000000,44.92,45.2566,44.77,44.9,66151,0
+OUSM.US,D,20250924,000000,44.8922,44.97,44.66,44.7,223501,0
+OUSM.US,D,20250925,000000,44.49,44.53,44.2534,44.43,62936,0
+OUSM.US,D,20250926,000000,44.53,44.9001,44.51,44.88,45543,0
+OUSM.US,D,20250929,000000,44.8,45.05,44.59,44.68,58712,0
+OUSM.US,D,20250930,000000,44.8,44.84,44.54,44.8,117489,0
+OUSM.US,D,20251001,000000,44.7897,44.7897,44.4297,44.63,63960,0
+OUSM.US,D,20251002,000000,44.675,44.76,44.35,44.67,102186,0
+OUSM.US,D,20251003,000000,44.78,45.02,44.67,44.68,55573,0
+OUSM.US,D,20251006,000000,44.85,44.85,44.42,44.52,104533,0
+OUSM.US,D,20251007,000000,44.52,44.58,44.09,44.14,371058,0
+OUSM.US,D,20251008,000000,44.33,44.4183,44.05,44.3,64215,0
+OUSM.US,D,20251009,000000,44.28,44.28,43.6418,43.695,55215,0
+OUSM.US,D,20251010,000000,43.7939,43.88,42.98,43.03,90863,0
+OUSM.US,D,20251013,000000,43.41,43.65,43.21,43.49,683882,0
+OUSM.US,D,20251014,000000,43.2293,44.22,43.21,44.11,87621,0
+OUSM.US,D,20251015,000000,44.33,44.54,43.895,44.16,69989,0
+OUSM.US,D,20251016,000000,44.25,44.27,43.6908,43.88,70447,0
+OUSM.US,D,20251017,000000,43.88,44.1874,43.88,44.18,149054,0
+OUSM.US,D,20251020,000000,44.5,44.5,44.2729,44.41,32627,0
+OUSM.US,D,20251021,000000,44.4498,44.91,44.4,44.7,39268,0
+OUSM.US,D,20251022,000000,44.79,44.86,44.44,44.44,53975,0
+OUSM.US,D,20251023,000000,44.49,44.59,44.22,44.525,60828,0
+OUSM.US,D,20251024,000000,44.9,44.95,44.5036,44.5036,44380,0
+OUSM.US,D,20251027,000000,44.7,44.7899,44.46,44.59,148123,0
+OUSM.US,D,20251028,000000,44.58,44.67,44.25,44.28,34886,0
+OUSM.US,D,20251029,000000,44.16,44.4079,43.72,43.87,49020,0
+OUSM.US,D,20251030,000000,43.5017,44.27,43.5017,43.79,68198,0
+OUSM.US,D,20251031,000000,43.6474,43.81,43.39,43.58,51357,0
+OUSM.US,D,20251103,000000,43.344,43.55,43.0395,43.51,76932,0
+OUSM.US,D,20251104,000000,43.25,43.5127,43.2,43.3793,43913,0
+OUSM.US,D,20251105,000000,43.45,43.97,43.45,43.82,62096,0
+OUSM.US,D,20251106,000000,43.979,43.979,43.46,43.51,230377,0
+OUSM.US,D,20251107,000000,43.3541,43.745,43.22,43.74,42311,0
+OUSM.US,D,20251110,000000,43.8,44.04,43.562,43.81,66095,0
+OUSM.US,D,20251111,000000,43.88,44.0388,43.8301,43.97,119400,0
+OUSM.US,D,20251112,000000,44.09,44.313,43.98,44.01,46229,0
+OUSM.US,D,20251113,000000,43.95,44.0799,43.46,43.49,36378,0
+OUSM.US,D,20251114,000000,43.13,43.415,43.13,43.26,237570,0
+OUSM.US,D,20251117,000000,43.28,43.29,42.43,42.45,97324,0
+OUSM.US,D,20251118,000000,42.3343,42.8185,42.281,42.66,73843,0
+OUSM.US,D,20251119,000000,42.69,42.794,42.32,42.51,45954,0
+OUSM.US,D,20251120,000000,42.76,42.915,42.0809,42.12,33988,0
+OUSM.US,D,20251121,000000,42.4385,43.3199,42.22,43.06,36324,0
+OUSM.US,D,20251124,000000,43.09,43.12,42.86,42.95,72293,0
+OUSM.US,D,20251125,000000,43.2,43.8381,42.97,43.76,73339,0
+OUSM.US,D,20251126,000000,43.62,44.12,43.62,43.87,171024,0
+OUSM.US,D,20251128,000000,43.89,43.98,43.76,43.84,15323,0
+OUSM.US,D,20251201,000000,43.6785,43.95,43.5,43.62,32065,0
+OUSM.US,D,20251202,000000,43.655,43.84,43.41,43.5295,90602,0
+OUSM.US,D,20251203,000000,43.63,43.91,43.58,43.9,83771,0
+OUSM.US,D,20251204,000000,43.8459,44.05,43.73,43.82,110206,0
+OUSM.US,D,20251205,000000,43.8,44.05,43.756,43.92,37862,0
+OUSM.US,D,20251208,000000,43.9,43.91,43.51,43.58,65411,0
+OUSM.US,D,20251209,000000,43.595,43.78,43.46,43.51,71857,0
+OUSM.US,D,20251210,000000,43.6,44.4,43.42,44.25,63808,0
+OUSM.US,D,20251211,000000,44.56,44.9111,44.26,44.88,69332,0
+OUSM.US,D,20251212,000000,44.93,45.0599,44.720776,44.83,28567,0
+OUSM.US,D,20251215,000000,44.98,45.01,44.5791,44.78,69256,0
+OUSM.US,D,20251216,000000,44.8,44.9054,44.4426,44.6,28903,0
+OUSM.US,D,20251217,000000,44.58,44.9826,44.58,44.65,42293,0
+OUSM.US,D,20251218,000000,44.55,44.8,44.41,44.55,30129,0
+OUSM.US,D,20251219,000000,44.5304,44.569,44.4,44.465,43510,0
+OUSM.US,D,20251222,000000,44.56,44.803,44.4984,44.53,122692,0
+OUSM.US,D,20251223,000000,44.5,44.56,44.35,44.39,49383,0
+OUSM.US,D,20251224,000000,44.4458,44.5332,44.4,44.44,15760,0
+OUSM.US,D,20251226,000000,44.44,44.5292,44.34,44.52,20506,0
+OUSM.US,D,20251229,000000,44.537,44.537,44.25,44.32,26501,0
+OUSM.US,D,20251230,000000,44.2401,44.4,44.17,44.17,52913,0
+OUSM.US,D,20251231,000000,44.111,44.13,43.685,43.74,67233,0
+OUSM.US,D,20260102,000000,43.74,44.06,43.6332,43.954,49503,0
+OUSM.US,D,20260105,000000,44.03,44.88,43.96,44.593,169939,0
+OUSM.US,D,20260106,000000,44.5432,44.9853,44.47,44.91,140520,0
+OUSM.US,D,20260107,000000,44.815,44.95,44.25,44.44,95044,0
+OUSM.US,D,20260108,000000,44.29,45.1,44.29,45,164973,0
+OUSM.US,D,20260109,000000,45.31,45.39,44.9219,45.26,48409,0
+OUSM.US,D,20260112,000000,45.095,45.2792,45.06,45.175,42494,0
+OUSM.US,D,20260113,000000,45.28,45.28,44.835,44.92,111247,0
+OUSM.US,D,20260114,000000,45.11,45.32,44.86,45.19,92138,0
+OUSM.US,D,20260115,000000,45.5,45.85,45.32,45.84,50124,0
+OUSM.US,D,20260116,000000,45.7,45.8,45.5201,45.68,43580,0
+OUSM.US,D,20260120,000000,45.25,45.3672,44.92,45.02,73485,0
+OUSM.US,D,20260121,000000,45.17,46.03,45.17,45.82,44844,0
+OUSM.US,D,20260122,000000,45.88,46,45.7,45.8014,76495,0
+OUSM.US,D,20260123,000000,45.72,45.73,45.0801,45.35,105252,0
+OUSM.US,D,20260126,000000,45.76,45.76,45.24,45.48,129523,0
+OUSM.US,D,20260127,000000,45.38,45.38,45.0651,45.1752,86332,0
+OUSM.US,D,20260128,000000,45.04,45.22,44.9,44.96,52726,0
+OUSM.US,D,20260129,000000,45.27,45.385,44.9659,45.34,41319,0
+OUSM.US,D,20260130,000000,45.29,45.38,44.94,45.34,53888,0
+OUSM.US,D,20260202,000000,45.3,45.77,45.24,45.77,37238,0
+OUSM.US,D,20260203,000000,45.5088,45.83,45.1407,45.44,47025,0
+OUSM.US,D,20260204,000000,45.69,46.4499,45.58,46.3,68688,0
+OUSM.US,D,20260205,000000,46.14,46.67,46.14,46.530437,37685,0
+OUSM.US,D,20260206,000000,47.2,47.385,46.82,47.33,88526,0
+OUSM.US,D,20260209,000000,47.26,47.4,47.045,47.22,90830,0
+OUSM.US,D,20260210,000000,47.27,47.5,47.225,47.39,58117,0
+OUSM.US,D,20260211,000000,47.5815,47.65,47.2368,47.47,33518,0
+OUSM.US,D,20260212,000000,47.83,47.9,46.74,46.89,65481,0
+OUSM.US,D,20260213,000000,47.0499,47.2673,46.77,47.1118,75008,0
+OUSM.US,D,20260217,000000,47.02,47.18,46.58,46.83,67951,0
+OUSM.US,D,20260218,000000,46.65,47.1791,46.65,46.92,43756,0
diff --git a/daily/us/nyse etfs/1/ovlh.us.txt b/daily/us/nyse etfs/1/ovlh.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..eccd4fff413b3c7b36a4fe125aa435ec6556f4f2
--- /dev/null
+++ b/daily/us/nyse etfs/1/ovlh.us.txt	
@@ -0,0 +1,1261 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+OVLH.US,D,20210120,000000,25.15,25.232,25.15,25.232,4022,0
+OVLH.US,D,20210121,000000,25.241,25.241,25.241,25.241,10,0
+OVLH.US,D,20210122,000000,25.189,25.259,25.145,25.232,6720,0
+OVLH.US,D,20210125,000000,25.299,25.299,25.209,25.265,2080,0
+OVLH.US,D,20210126,000000,25.364,25.364,25.269,25.269,202,0
+OVLH.US,D,20210127,000000,24.781,24.781,24.75,24.75,1170,0
+OVLH.US,D,20210128,000000,25.279,25.329,25.193,25.193,1844,0
+OVLH.US,D,20210129,000000,24.95,24.95,24.655,24.655,636,0
+OVLH.US,D,20210201,000000,24.741,25.016,24.741,25.016,6422,0
+OVLH.US,D,20210202,000000,25.189,25.329,25.189,25.242,3737,0
+OVLH.US,D,20210203,000000,25.19,25.19,25.19,25.19,62,0
+OVLH.US,D,20210204,000000,25.289,25.314,25.249,25.314,20469,0
+OVLH.US,D,20210205,000000,25.417,25.417,25.417,25.417,164,0
+OVLH.US,D,20210208,000000,25.558,25.598,25.523,25.557,4946,0
+OVLH.US,D,20210209,000000,25.608,25.608,25.592,25.592,102,0
+OVLH.US,D,20210210,000000,25.558,25.638,25.548,25.561,22329,0
+OVLH.US,D,20210211,000000,25.622,25.622,25.622,25.622,81,0
+OVLH.US,D,20210212,000000,25.648,25.751,25.631,25.751,4246,0
+OVLH.US,D,20210216,000000,25.817,25.857,25.757,25.776,1743,0
+OVLH.US,D,20210217,000000,25.757,25.802,25.717,25.774,3205,0
+OVLH.US,D,20210218,000000,25.717,25.717,25.67,25.67,412,0
+OVLH.US,D,20210219,000000,25.727,25.757,25.655,25.655,2862,0
+OVLH.US,D,20210222,000000,25.432,25.432,25.432,25.432,342,0
+OVLH.US,D,20210223,000000,25.429,25.588,25.219,25.485,2946,0
+OVLH.US,D,20210224,000000,25.633,25.767,25.633,25.758,6834,0
+OVLH.US,D,20210225,000000,25.208,25.208,25.208,25.208,8,0
+OVLH.US,D,20210226,000000,25.16,25.16,25.16,25.16,166,0
+OVLH.US,D,20210301,000000,25.551,25.551,25.551,25.551,89,0
+OVLH.US,D,20210302,000000,25.548,25.548,25.374,25.374,2983,0
+OVLH.US,D,20210303,000000,25.18,25.18,25.088,25.088,251,0
+OVLH.US,D,20210304,000000,24.96,25.04,24.492,24.772,1707,0
+OVLH.US,D,20210305,000000,24.731,25.191,24.622,25.191,1921,0
+OVLH.US,D,20210308,000000,25.239,25.254,25.056,25.056,1550,0
+OVLH.US,D,20210309,000000,25.379,25.448,25.369,25.448,6819,0
+OVLH.US,D,20210310,000000,25.484,25.484,25.484,25.484,2,0
+OVLH.US,D,20210311,000000,25.695,25.695,25.695,25.695,4,0
+OVLH.US,D,20210312,000000,25.747,25.747,25.74,25.74,196,0
+OVLH.US,D,20210315,000000,25.767,25.855,25.767,25.855,4330,0
+OVLH.US,D,20210316,000000,25.891,25.891,25.891,25.891,8,0
+OVLH.US,D,20210317,000000,25.707,25.874,25.707,25.874,5217,0
+OVLH.US,D,20210318,000000,25.717,25.842,25.566,25.566,315,0
+OVLH.US,D,20210319,000000,25.569,25.569,25.569,25.569,1,0
+OVLH.US,D,20210322,000000,25.603,25.757,25.603,25.715,1074,0
+OVLH.US,D,20210323,000000,25.613,25.668,25.496,25.496,8261,0
+OVLH.US,D,20210324,000000,25.379,25.379,25.379,25.379,5,0
+OVLH.US,D,20210325,000000,25.438,25.508,25.438,25.48,502,0
+OVLH.US,D,20210326,000000,25.518,25.672,25.518,25.672,26835,0
+OVLH.US,D,20210329,000000,25.695,25.695,25.695,25.695,38,0
+OVLH.US,D,20210330,000000,25.6,25.6,25.6,25.6,4,0
+OVLH.US,D,20210331,000000,25.695,25.695,25.695,25.695,4,0
+OVLH.US,D,20210401,000000,25.89,25.89,25.89,25.89,4,0
+OVLH.US,D,20210405,000000,26.235,26.245,26.199,26.199,302,0
+OVLH.US,D,20210406,000000,26.305,26.305,26.179,26.179,8730,0
+OVLH.US,D,20210407,000000,26.166,26.295,26.166,26.233,2116,0
+OVLH.US,D,20210408,000000,26.344,26.344,26.275,26.275,570,0
+OVLH.US,D,20210409,000000,26.305,26.478,26.305,26.478,486,0
+OVLH.US,D,20210412,000000,26.494,26.515,26.494,26.515,378,0
+OVLH.US,D,20210413,000000,27.839,27.839,26.514,26.609,4432,0
+OVLH.US,D,20210414,000000,26.634,26.654,26.485,26.485,3815,0
+OVLH.US,D,20210415,000000,26.733,26.733,26.733,26.733,284,0
+OVLH.US,D,20210416,000000,26.843,26.843,26.763,26.826,785,0
+OVLH.US,D,20210419,000000,26.763,26.793,26.718,26.718,3243,0
+OVLH.US,D,20210420,000000,26.693,26.693,26.558,26.558,202,0
+OVLH.US,D,20210421,000000,26.688,26.801,26.594,26.801,5766,0
+OVLH.US,D,20210422,000000,26.594,26.594,26.594,26.594,1,0
+OVLH.US,D,20210423,000000,26.821,26.821,26.821,26.821,32,0
+OVLH.US,D,20210426,000000,26.913,26.933,26.873,26.873,3158,0
+OVLH.US,D,20210427,000000,26.839,26.893,26.839,26.877,53493,0
+OVLH.US,D,20210428,000000,26.902,26.902,26.844,26.844,181,0
+OVLH.US,D,20210429,000000,27.032,27.032,27.032,27.032,336,0
+OVLH.US,D,20210430,000000,26.903,26.95,26.843,26.95,66685,0
+OVLH.US,D,20210503,000000,26.904,26.904,26.904,26.904,3,0
+OVLH.US,D,20210504,000000,26.873,26.873,26.766,26.766,1079,0
+OVLH.US,D,20210505,000000,26.923,26.962,26.813,26.813,4561,0
+OVLH.US,D,20210506,000000,26.991,26.991,26.991,26.991,21,0
+OVLH.US,D,20210507,000000,27.222,27.222,27.222,27.222,32,0
+OVLH.US,D,20210510,000000,27.221,27.221,26.948,26.948,756,0
+OVLH.US,D,20210511,000000,26.793,26.803,26.691,26.691,2177,0
+OVLH.US,D,20210512,000000,26.425,26.425,26.18,26.18,3941,0
+OVLH.US,D,20210513,000000,26.474,26.594,26.434,26.594,1807,0
+OVLH.US,D,20210514,000000,26.945,26.945,26.945,26.945,21,0
+OVLH.US,D,20210517,000000,26.803,26.803,26.776,26.776,138,0
+OVLH.US,D,20210518,000000,26.853,26.853,26.601,26.601,1743,0
+OVLH.US,D,20210519,000000,26.325,26.564,26.325,26.549,1210,0
+OVLH.US,D,20210520,000000,26.793,26.847,26.773,26.847,1363,0
+OVLH.US,D,20210521,000000,26.799,26.799,26.799,26.799,1,0
+OVLH.US,D,20210524,000000,27.082,27.082,27,27,232,0
+OVLH.US,D,20210525,000000,27.022,27.022,26.92,26.92,587,0
+OVLH.US,D,20210526,000000,27.002,27.002,26.953,26.953,134,0
+OVLH.US,D,20210527,000000,26.988,26.988,26.988,26.988,2,0
+OVLH.US,D,20210528,000000,26.97,26.97,26.97,26.97,1,0
+OVLH.US,D,20210601,000000,27.012,27.012,26.952,26.952,1009,0
+OVLH.US,D,20210602,000000,27,27,27,27,2,0
+OVLH.US,D,20210603,000000,27.022,27.022,26.938,26.938,1208,0
+OVLH.US,D,20210604,000000,27.062,27.221,27.062,27.211,3222,0
+OVLH.US,D,20210607,000000,27.142,27.142,27.132,27.142,4744,0
+OVLH.US,D,20210608,000000,27.191,27.191,27.143,27.143,2677,0
+OVLH.US,D,20210609,000000,27.221,27.221,27.104,27.104,1309,0
+OVLH.US,D,20210610,000000,27.21,27.21,27.21,27.21,1,0
+OVLH.US,D,20210611,000000,27.291,27.291,27.201,27.226,1911,0
+OVLH.US,D,20210614,000000,27.231,27.256,27.196,27.256,1472,0
+OVLH.US,D,20210615,000000,27.301,27.301,27.24,27.24,381,0
+OVLH.US,D,20210616,000000,27.301,27.301,27.143,27.143,7128,0
+OVLH.US,D,20210617,000000,27.201,27.211,27.144,27.144,1070,0
+OVLH.US,D,20210618,000000,26.928,26.933,26.835,26.842,5475,0
+OVLH.US,D,20210621,000000,27.174,27.174,27.174,27.174,1,0
+OVLH.US,D,20210622,000000,27.271,27.311,27.261,27.264,4635,0
+OVLH.US,D,20210623,000000,27.261,27.261,27.214,27.214,331,0
+OVLH.US,D,20210624,000000,27.322,27.322,27.322,27.322,9,0
+OVLH.US,D,20210625,000000,27.44,27.44,27.426,27.426,255,0
+OVLH.US,D,20210628,000000,27.46,27.46,27.46,27.46,123,0
+OVLH.US,D,20210629,000000,27.47,27.47,27.47,27.47,37,0
+OVLH.US,D,20210630,000000,27.54,27.54,27.525,27.525,1759,0
+OVLH.US,D,20210701,000000,27.64,27.67,27.64,27.641,6325,0
+OVLH.US,D,20210702,000000,27.821,27.821,27.821,27.821,70,0
+OVLH.US,D,20210706,000000,27.782,27.782,27.782,27.782,2,0
+OVLH.US,D,20210707,000000,27.779,27.872,27.779,27.872,452,0
+OVLH.US,D,20210708,000000,27.759,27.759,27.633,27.633,596,0
+OVLH.US,D,20210709,000000,27.948,27.948,27.948,27.948,1,0
+OVLH.US,D,20210712,000000,28.051,28.051,28.051,28.051,1,0
+OVLH.US,D,20210713,000000,28.028,28.038,27.94,27.94,2133,0
+OVLH.US,D,20210714,000000,27.991,27.991,27.991,27.991,13,0
+OVLH.US,D,20210715,000000,27.92,27.92,27.92,27.92,1,0
+OVLH.US,D,20210716,000000,27.799,27.799,27.754,27.754,5040,0
+OVLH.US,D,20210719,000000,27.221,27.287,27.211,27.287,3664,0
+OVLH.US,D,20210720,000000,27.64,27.784,27.64,27.784,853,0
+OVLH.US,D,20210721,000000,27.988,27.988,27.967,27.967,226,0
+OVLH.US,D,20210722,000000,28.018,28.018,27.968,27.977,954,0
+OVLH.US,D,20210723,000000,28.196,28.196,28.196,28.196,1,0
+OVLH.US,D,20210726,000000,28.247,28.277,28.247,28.277,2087,0
+OVLH.US,D,20210727,000000,28.128,28.128,28.128,28.128,79,0
+OVLH.US,D,20210728,000000,28.183,28.183,28.183,28.183,35,0
+OVLH.US,D,20210729,000000,28.284,28.284,28.284,28.284,1,0
+OVLH.US,D,20210730,000000,28.105,28.105,28.105,28.105,36,0
+OVLH.US,D,20210802,000000,28.084,28.084,28.084,28.084,11,0
+OVLH.US,D,20210803,000000,28.311,28.311,28.311,28.311,1,0
+OVLH.US,D,20210804,000000,28.337,28.337,28.158,28.22,1174,0
+OVLH.US,D,20210805,000000,28.327,28.327,28.327,28.327,8,0
+OVLH.US,D,20210806,000000,28.397,28.407,28.323,28.336,4073,0
+OVLH.US,D,20210809,000000,28.407,28.407,28.297,28.336,284,0
+OVLH.US,D,20210810,000000,28.327,28.375,28.327,28.375,353,0
+OVLH.US,D,20210811,000000,28.446,28.453,28.446,28.453,12700,0
+OVLH.US,D,20210812,000000,28.534,28.534,28.534,28.534,106,0
+OVLH.US,D,20210813,000000,28.586,28.606,28.504,28.552,4725,0
+OVLH.US,D,20210816,000000,28.536,28.656,28.536,28.631,5656,0
+OVLH.US,D,20210817,000000,28.516,28.546,28.447,28.447,910,0
+OVLH.US,D,20210818,000000,28.397,28.466,28.197,28.197,779,0
+OVLH.US,D,20210819,000000,28.207,28.277,28.168,28.204,1024,0
+OVLH.US,D,20210820,000000,28.484,28.484,28.484,28.484,2,0
+OVLH.US,D,20210823,000000,28.676,28.765,28.669,28.669,1423,0
+OVLH.US,D,20210824,000000,28.682,28.682,28.682,28.682,63,0
+OVLH.US,D,20210825,000000,28.763,28.763,28.763,28.763,75,0
+OVLH.US,D,20210826,000000,28.616,28.715,28.546,28.608,2447,0
+OVLH.US,D,20210827,000000,28.737,28.885,28.737,28.818,1534,0
+OVLH.US,D,20210830,000000,28.925,28.925,28.925,28.925,52,0
+OVLH.US,D,20210831,000000,28.876,28.925,28.876,28.897,453,0
+OVLH.US,D,20210901,000000,28.895,28.895,28.895,28.895,52,0
+OVLH.US,D,20210902,000000,28.885,28.994,28.885,28.915,1330,0
+OVLH.US,D,20210903,000000,28.969,28.969,28.969,28.969,52,0
+OVLH.US,D,20210907,000000,28.925,29.024,28.907,28.907,15639,0
+OVLH.US,D,20210908,000000,28.885,28.935,28.815,28.892,4281,0
+OVLH.US,D,20210909,000000,28.935,28.964,28.794,28.794,1723,0
+OVLH.US,D,20210910,000000,28.855,28.855,28.572,28.572,2640,0
+OVLH.US,D,20210913,000000,28.486,28.633,28.486,28.633,1495,0
+OVLH.US,D,20210914,000000,28.504,28.504,28.504,28.504,52,0
+OVLH.US,D,20210915,000000,28.683,28.683,28.683,28.683,1,0
+OVLH.US,D,20210916,000000,28.566,28.715,28.566,28.654,1446,0
+OVLH.US,D,20210917,000000,28.466,28.486,28.397,28.464,568,0
+OVLH.US,D,20210920,000000,27.849,28.005,27.749,28.005,3239,0
+OVLH.US,D,20210921,000000,28.062,28.062,28.062,28.062,121,0
+OVLH.US,D,20210922,000000,28.257,28.267,28.245,28.245,525,0
+OVLH.US,D,20210923,000000,28.518,28.518,28.518,28.518,52,0
+OVLH.US,D,20210924,000000,28.538,28.538,28.538,28.538,27,0
+OVLH.US,D,20210927,000000,28.453,28.453,28.453,28.453,1,0
+OVLH.US,D,20210928,000000,27.927,27.927,27.927,27.927,1,0
+OVLH.US,D,20210929,000000,28.128,28.158,27.962,27.962,1180,0
+OVLH.US,D,20210930,000000,27.789,27.909,27.67,27.67,825,0
+OVLH.US,D,20211001,000000,27.5,27.958,27.5,27.922,46574,0
+OVLH.US,D,20211004,000000,27.789,27.789,27.457,27.457,13455,0
+OVLH.US,D,20211005,000000,27.919,27.938,27.76,27.76,2392,0
+OVLH.US,D,20211006,000000,27.66,27.909,27.56,27.883,10298,0
+OVLH.US,D,20211007,000000,28.187,28.187,28.034,28.056,730,0
+OVLH.US,D,20211008,000000,28.068,28.158,28.043,28.043,2787,0
+OVLH.US,D,20211011,000000,29.442,29.442,27.883,27.883,4924,0
+OVLH.US,D,20211012,000000,27.889,27.889,27.749,27.793,639,0
+OVLH.US,D,20211013,000000,27.849,27.879,27.849,27.855,857,0
+OVLH.US,D,20211014,000000,28.237,28.267,28.2,28.2,2303,0
+OVLH.US,D,20211015,000000,28.417,28.456,28.387,28.393,2667,0
+OVLH.US,D,20211018,000000,28.496,28.496,28.496,28.496,19,0
+OVLH.US,D,20211019,000000,28.705,28.715,28.596,28.699,2174,0
+OVLH.US,D,20211020,000000,28.765,28.795,28.705,28.728,50080,0
+OVLH.US,D,20211021,000000,28.798,28.798,28.798,28.798,19,0
+OVLH.US,D,20211022,000000,28.767,28.767,28.767,28.767,19,0
+OVLH.US,D,20211025,000000,28.935,28.935,28.868,28.868,2101,0
+OVLH.US,D,20211026,000000,28.954,28.994,28.915,28.915,971,0
+OVLH.US,D,20211027,000000,28.994,28.994,28.807,28.807,585,0
+OVLH.US,D,20211028,000000,28.969,29.044,28.925,29.035,1540,0
+OVLH.US,D,20211029,000000,29.074,29.164,29.074,29.164,7265,0
+OVLH.US,D,20211101,000000,29.164,29.164,29.129,29.129,1134,0
+OVLH.US,D,20211102,000000,29.283,29.283,29.229,29.229,696,0
+OVLH.US,D,20211103,000000,29.253,29.423,29.208,29.392,6830,0
+OVLH.US,D,20211104,000000,29.492,29.542,29.47,29.47,7913,0
+OVLH.US,D,20211105,000000,29.642,29.642,29.59,29.59,815,0
+OVLH.US,D,20211108,000000,29.682,29.711,29.652,29.675,4289,0
+OVLH.US,D,20211109,000000,29.602,29.602,29.557,29.579,13002,0
+OVLH.US,D,20211110,000000,29.353,29.433,29.353,29.404,1033,0
+OVLH.US,D,20211111,000000,29.452,29.452,29.381,29.381,1023,0
+OVLH.US,D,20211112,000000,29.53,29.53,29.53,29.53,1,0
+OVLH.US,D,20211115,000000,29.602,29.602,29.53,29.53,1612,0
+OVLH.US,D,20211116,000000,29.641,29.641,29.641,29.641,29,0
+OVLH.US,D,20211117,000000,29.617,29.711,29.606,29.606,3558,0
+OVLH.US,D,20211118,000000,29.602,29.761,29.602,29.717,3123,0
+OVLH.US,D,20211119,000000,29.791,29.791,29.695,29.695,8293,0
+OVLH.US,D,20211122,000000,29.901,29.931,29.647,29.647,16776,0
+OVLH.US,D,20211123,000000,29.662,29.662,29.641,29.641,42874,0
+OVLH.US,D,20211124,000000,29.602,29.801,29.602,29.733,39555,0
+OVLH.US,D,20211126,000000,29.114,29.114,29.059,29.066,2736,0
+OVLH.US,D,20211129,000000,29.731,29.771,29.652,29.69,59817,0
+OVLH.US,D,20211130,000000,29.691,29.701,29.12,29.12,4569,0
+OVLH.US,D,20211201,000000,29.492,29.562,28.949,28.949,7090,0
+OVLH.US,D,20211202,000000,29.303,29.303,29.227,29.227,1578,0
+OVLH.US,D,20211203,000000,29.064,29.064,29.011,29.059,2898,0
+OVLH.US,D,20211206,000000,29.452,29.452,29.36,29.36,2242,0
+OVLH.US,D,20211207,000000,29.771,29.771,29.622,29.709,8590,0
+OVLH.US,D,20211208,000000,29.741,29.771,29.72,29.72,2379,0
+OVLH.US,D,20211209,000000,29.602,29.652,29.558,29.558,693,0
+OVLH.US,D,20211210,000000,29.721,29.761,29.721,29.756,5672,0
+OVLH.US,D,20211213,000000,29.632,29.632,29.556,29.556,1097,0
+OVLH.US,D,20211214,000000,29.353,29.542,29.353,29.372,5885,0
+OVLH.US,D,20211215,000000,29.442,29.87,29.433,29.87,1262,0
+OVLH.US,D,20211216,000000,29.492,29.552,29.492,29.501,2150,0
+OVLH.US,D,20211217,000000,29.333,29.333,29.248,29.266,1297,0
+OVLH.US,D,20211220,000000,29.124,29.124,29.102,29.102,1343,0
+OVLH.US,D,20211221,000000,29.472,29.642,29.472,29.563,2568,0
+OVLH.US,D,20211222,000000,29.741,29.751,29.736,29.736,849,0
+OVLH.US,D,20211223,000000,29.831,29.831,29.761,29.828,320,0
+OVLH.US,D,20211227,000000,30.229,30.229,30.105,30.19,3501,0
+OVLH.US,D,20211228,000000,30.448,30.448,30.065,30.065,2790,0
+OVLH.US,D,20211229,000000,30.16,30.23,30.1032,30.1032,1544,0
+OVLH.US,D,20211230,000000,30.02,30.0231,30.02,30.0231,402,0
+OVLH.US,D,20211231,000000,30.08,30.1,29.9625,29.9625,1275,0
+OVLH.US,D,20220103,000000,30.1,30.12,30.015,30.0456,1992,0
+OVLH.US,D,20220104,000000,30.12,30.2,29.96,30.0803,2316,0
+OVLH.US,D,20220105,000000,30.12,30.12,29.6483,29.6483,6408,0
+OVLH.US,D,20220106,000000,29.5325,29.5325,29.5325,29.5325,30,0
+OVLH.US,D,20220107,000000,29.46,29.54,29.46,29.4648,12305,0
+OVLH.US,D,20220110,000000,28.85,29.32,28.81,29.32,7488,0
+OVLH.US,D,20220111,000000,29.5681,29.5681,29.5681,29.5681,3,0
+OVLH.US,D,20220112,000000,29.62,29.6493,29.58,29.6493,1136,0
+OVLH.US,D,20220113,000000,29.25,29.25,29.244,29.244,820,0
+OVLH.US,D,20220114,000000,29.16,29.39,29.16,29.3044,1135,0
+OVLH.US,D,20220118,000000,28.88,28.92,28.73,28.73,18135,0
+OVLH.US,D,20220119,000000,28.8,28.8,28.5339,28.5339,967,0
+OVLH.US,D,20220120,000000,28.72,28.755,28.19,28.19,2245,0
+OVLH.US,D,20220121,000000,27.9056,27.9056,27.9056,27.9056,74,0
+OVLH.US,D,20220124,000000,28.0923,28.0923,28.0923,28.0923,1,0
+OVLH.US,D,20220125,000000,27.8,27.93,27.69,27.7113,28907,0
+OVLH.US,D,20220126,000000,27.4801,27.8218,27.44,27.8218,2482,0
+OVLH.US,D,20220127,000000,27.88,27.88,27.5563,27.5563,1342,0
+OVLH.US,D,20220128,000000,27.73,28.0075,27.73,28.0075,3087,0
+OVLH.US,D,20220131,000000,28.317,28.41,28.24,28.3753,18632,0
+OVLH.US,D,20220201,000000,28.4,28.5146,28.4,28.5146,1120,0
+OVLH.US,D,20220202,000000,28.6086,28.6086,28.6086,28.6086,2,0
+OVLH.US,D,20220203,000000,28.53,28.53,28.2346,28.2346,528,0
+OVLH.US,D,20220204,000000,28.18,28.35,28.18,28.2528,1064,0
+OVLH.US,D,20220207,000000,28.35,28.35,28.1492,28.1492,12710,0
+OVLH.US,D,20220208,000000,28.31,28.3432,28.3099,28.3432,5031,0
+OVLH.US,D,20220209,000000,28.4,28.72,28.4,28.6041,8802,0
+OVLH.US,D,20220210,000000,28.55,28.71,28.16,28.2308,10739,0
+OVLH.US,D,20220211,000000,28.23,28.23,27.8918,27.8918,10529,0
+OVLH.US,D,20220214,000000,27.91,27.95,27.67,27.7388,44301,0
+OVLH.US,D,20220215,000000,27.89,28.18,27.8,28.037,9196,0
+OVLH.US,D,20220216,000000,28.165,28.165,28.1431,28.1431,262,0
+OVLH.US,D,20220217,000000,27.4937,27.6455,27.4937,27.6455,378,0
+OVLH.US,D,20220218,000000,27.69,27.78,27.5476,27.5476,1001,0
+OVLH.US,D,20220222,000000,27.22,27.37,27.2,27.2179,9046,0
+OVLH.US,D,20220223,000000,27.2,27.21,26.7953,26.7953,1047,0
+OVLH.US,D,20220224,000000,26.61,27.4402,26.61,27.4402,1076,0
+OVLH.US,D,20220225,000000,27.95,28.06,27.9242,27.9242,4916,0
+OVLH.US,D,20220228,000000,27.27,27.82,27.27,27.6122,11266,0
+OVLH.US,D,20220301,000000,27.3999,27.3999,27.3999,27.3999,120,0
+OVLH.US,D,20220302,000000,27.78,27.79,27.63,27.7503,536,0
+OVLH.US,D,20220303,000000,27.95,27.95,27.6665,27.6665,1247,0
+OVLH.US,D,20220304,000000,27.27,27.5208,27.27,27.5208,188,0
+OVLH.US,D,20220307,000000,27.5,27.52,26.99,27.1134,1278,0
+OVLH.US,D,20220308,000000,27.33,27.33,27.0211,27.0211,8400,0
+OVLH.US,D,20220309,000000,27.52,27.59,27.3877,27.3877,6207,0
+OVLH.US,D,20220310,000000,27.51,27.51,27.18,27.3497,10780,0
+OVLH.US,D,20220311,000000,27.39,27.39,27.1052,27.1052,4173,0
+OVLH.US,D,20220314,000000,27.38,27.39,26.9992,26.9992,853,0
+OVLH.US,D,20220315,000000,27.22,27.44,27.22,27.3863,583,0
+OVLH.US,D,20220316,000000,27.4401,27.6873,27.4401,27.6873,342,0
+OVLH.US,D,20220317,000000,28.11,28.11,28.0384,28.0384,396,0
+OVLH.US,D,20220318,000000,28.09,28.35,28.09,28.09,10649,0
+OVLH.US,D,20220321,000000,27.9601,28.32,27.94,28.0262,7024,0
+OVLH.US,D,20220322,000000,28.27,28.27,27.93,28.2305,10993,0
+OVLH.US,D,20220323,000000,28.01,28.0109,27.88,28.0109,16160,0
+OVLH.US,D,20220324,000000,28.05,28.2,28.05,28.1606,47774,0
+OVLH.US,D,20220325,000000,28.33,28.33,28.17,28.3091,11876,0
+OVLH.US,D,20220328,000000,28.38,28.468,28.38,28.468,848,0
+OVLH.US,D,20220329,000000,28.59,28.7336,28.59,28.7336,12841,0
+OVLH.US,D,20220330,000000,28.68,28.72,28.5602,28.6087,6672,0
+OVLH.US,D,20220331,000000,28.54,28.54,28.3732,28.3732,411,0
+OVLH.US,D,20220401,000000,28.201,28.3524,28.201,28.3524,2056,0
+OVLH.US,D,20220404,000000,28.42,28.546,28.42,28.546,13734,0
+OVLH.US,D,20220405,000000,28.42,28.4698,28.25,28.2643,3687,0
+OVLH.US,D,20220406,000000,27.9901,28.14,27.94,28.0975,10865,0
+OVLH.US,D,20220407,000000,27.995,28.2,27.995,28.1917,910,0
+OVLH.US,D,20220408,000000,28.1,28.19,28.1,28.1135,5308,0
+OVLH.US,D,20220411,000000,27.9,27.9,27.7296,27.7296,2386,0
+OVLH.US,D,20220412,000000,27.89,27.9,27.6662,27.6662,2500,0
+OVLH.US,D,20220413,000000,27.83,27.89,27.83,27.8854,1631,0
+OVLH.US,D,20220414,000000,27.8,27.8,27.6562,27.6562,5761,0
+OVLH.US,D,20220418,000000,27.54,27.78,27.45,27.5911,5852,0
+OVLH.US,D,20220419,000000,27.99,27.99,27.94,27.99,3112,0
+OVLH.US,D,20220420,000000,27.95,27.95,27.89,27.89,752,0
+OVLH.US,D,20220421,000000,27.75,27.75,27.5235,27.5235,853,0
+OVLH.US,D,20220422,000000,27.1199,27.1199,26.9599,26.9599,215,0
+OVLH.US,D,20220425,000000,26.765,27.0201,26.71,27.02,23897,0
+OVLH.US,D,20220426,000000,26.7,26.74,26.5273,26.5273,1300,0
+OVLH.US,D,20220427,000000,26.79,26.86,26.54,26.54,11889,0
+OVLH.US,D,20220428,000000,26.63,27.06,26.63,27.06,8369,0
+OVLH.US,D,20220429,000000,26.87,26.87,26.02,26.05,12080,0
+OVLH.US,D,20220502,000000,26.18,26.3374,26.02,26.3374,23317,0
+OVLH.US,D,20220503,000000,26.38,26.4867,26.31,26.4466,20168,0
+OVLH.US,D,20220504,000000,26.3101,26.8899,26.26,26.856,18593,0
+OVLH.US,D,20220505,000000,26.32,26.32,26.225,26.2634,7545,0
+OVLH.US,D,20220506,000000,26.37,26.37,26.15,26.2108,21529,0
+OVLH.US,D,20220509,000000,26,26,25.6895,25.6895,103,0
+OVLH.US,D,20220510,000000,25.95,25.96,25.7175,25.7175,110069,0
+OVLH.US,D,20220511,000000,25.435,25.4478,25.435,25.4478,292,0
+OVLH.US,D,20220512,000000,25.35,25.35,25.35,25.35,246,0
+OVLH.US,D,20220513,000000,25.59,25.89,25.57,25.89,3976,0
+OVLH.US,D,20220516,000000,25.65,25.85,25.65,25.6752,2161,0
+OVLH.US,D,20220517,000000,25.9733,25.9733,25.9733,25.9733,57,0
+OVLH.US,D,20220518,000000,25.4809,25.4809,25.4809,25.4809,57,0
+OVLH.US,D,20220519,000000,25.44,25.4699,25.41,25.42,4363,0
+OVLH.US,D,20220520,000000,25.25,25.3132,25.25,25.3132,674,0
+OVLH.US,D,20220523,000000,25.59,25.59,25.5861,25.5861,1822,0
+OVLH.US,D,20220524,000000,25.31,25.4794,25.31,25.4794,230,0
+OVLH.US,D,20220525,000000,25.6598,25.6598,25.6598,25.6598,57,0
+OVLH.US,D,20220526,000000,25.9701,25.971,24.6,25.6,114650,0
+OVLH.US,D,20220527,000000,25.9,26.3,24.3112,26.2836,56152,0
+OVLH.US,D,20220531,000000,26.18,26.26,26.105,26.2452,2013,0
+OVLH.US,D,20220601,000000,26.18,26.29,26.015,26.1181,3159,0
+OVLH.US,D,20220602,000000,26.46,26.46,26.46,26.46,700,0
+OVLH.US,D,20220603,000000,26.03,26.05,26.03,26.05,1400,0
+OVLH.US,D,20220606,000000,26.19,26.21,26.1821,26.1821,1248,0
+OVLH.US,D,20220607,000000,26.4009,26.4009,26.4009,26.4009,5,0
+OVLH.US,D,20220608,000000,26.0104,26.0104,26.0104,26.0104,2,0
+OVLH.US,D,20220609,000000,25.955,25.98,25.57,25.57,1246,0
+OVLH.US,D,20220610,000000,25.35,25.38,25.1915,25.1915,22255,0
+OVLH.US,D,20220613,000000,24.69,24.74,24.5297,24.5297,13197,0
+OVLH.US,D,20220614,000000,25.0655,25.0655,25.0655,25.0655,51,0
+OVLH.US,D,20220615,000000,24.98,25.35,24.8501,25.1221,8503,0
+OVLH.US,D,20220616,000000,24.67,24.83,24.67,24.7151,3519,0
+OVLH.US,D,20220617,000000,24.83,24.84,24.7863,24.7863,2159,0
+OVLH.US,D,20220621,000000,24.8901,24.9637,24.89,24.9637,1441,0
+OVLH.US,D,20220622,000000,24.79,25.04,24.78,24.9834,23611,0
+OVLH.US,D,20220623,000000,25.08,25.09,24.95,25.051,9450,0
+OVLH.US,D,20220624,000000,25.36,25.4979,25.36,25.4979,12200,0
+OVLH.US,D,20220627,000000,25.4743,25.4743,25.4743,25.4743,119,0
+OVLH.US,D,20220628,000000,25.1292,25.1292,25.1292,25.1292,154,0
+OVLH.US,D,20220629,000000,25.1373,25.1373,25.1373,25.1373,54,0
+OVLH.US,D,20220630,000000,24.85,25.17,24.85,25.0009,6210,0
+OVLH.US,D,20220701,000000,24.97,25.1738,24.97,25.1738,792,0
+OVLH.US,D,20220705,000000,25.09,25.1636,25.09,25.1636,2732,0
+OVLH.US,D,20220706,000000,25.2167,25.2167,25.2167,25.2167,107,0
+OVLH.US,D,20220707,000000,25.5,25.5,25.3501,25.4206,4638,0
+OVLH.US,D,20220708,000000,25.36,25.5,25.36,25.4476,889,0
+OVLH.US,D,20220711,000000,25.18,25.18,25.0865,25.0865,284,0
+OVLH.US,D,20220712,000000,25.26,25.26,25.0871,25.0871,1037,0
+OVLH.US,D,20220713,000000,24.79,25.0467,24.79,25.0467,1210,0
+OVLH.US,D,20220714,000000,24.67,25.18,24.5,24.97,14795,0
+OVLH.US,D,20220715,000000,25.28,25.33,25.2054,25.2054,7962,0
+OVLH.US,D,20220718,000000,25.12,25.12,25.085,25.085,754,0
+OVLH.US,D,20220719,000000,25.4841,25.4841,25.4841,25.4841,158,0
+OVLH.US,D,20220720,000000,25.65,25.65,25.6046,25.6046,396,0
+OVLH.US,D,20220721,000000,25.59,25.7298,25.59,25.7298,2228,0
+OVLH.US,D,20220722,000000,25.5734,25.5734,25.5734,25.5734,34,0
+OVLH.US,D,20220725,000000,25.67,25.67,25.5885,25.5885,408,0
+OVLH.US,D,20220726,000000,25.4144,25.4144,25.4144,25.4144,14,0
+OVLH.US,D,20220727,000000,25.54,25.8473,25.54,25.8473,1763,0
+OVLH.US,D,20220728,000000,25.81,26.0368,25.81,26.0368,613,0
+OVLH.US,D,20220729,000000,26.35,26.35,26.3115,26.3115,123,0
+OVLH.US,D,20220801,000000,26.31,26.33,26.2301,26.2786,3183,0
+OVLH.US,D,20220802,000000,26.4,26.4,26.1854,26.1854,695,0
+OVLH.US,D,20220803,000000,26.42,26.441,26.42,26.441,683,0
+OVLH.US,D,20220804,000000,26.42,26.49,26.42,26.4551,461,0
+OVLH.US,D,20220805,000000,26.3663,26.3663,26.3663,26.3663,113,0
+OVLH.US,D,20220808,000000,26.44,26.45,26.3544,26.3544,3387,0
+OVLH.US,D,20220809,000000,26.31,26.3299,26.2628,26.2628,5408,0
+OVLH.US,D,20220810,000000,26.6384,26.6384,26.6384,26.6384,83,0
+OVLH.US,D,20220811,000000,26.8,26.84,26.6462,26.6462,3394,0
+OVLH.US,D,20220812,000000,26.9,26.9696,26.86,26.9696,2057,0
+OVLH.US,D,20220815,000000,27.04,27.0584,27.04,27.0584,1198,0
+OVLH.US,D,20220816,000000,27.08,27.17,27.08,27.1001,5103,0
+OVLH.US,D,20220817,000000,26.98,26.98,26.91,26.9683,1499,0
+OVLH.US,D,20220818,000000,26.9661,26.9661,26.9661,26.9661,95,0
+OVLH.US,D,20220819,000000,26.86,26.86,26.7001,26.7661,2069,0
+OVLH.US,D,20220822,000000,26.47,26.49,26.3631,26.3631,9400,0
+OVLH.US,D,20220823,000000,26.33,26.41,26.3,26.3133,2837,0
+OVLH.US,D,20220824,000000,26.38,26.38,26.3361,26.3361,363,0
+OVLH.US,D,20220825,000000,26.4301,26.5572,26.43,26.5572,928,0
+OVLH.US,D,20220826,000000,26.0126,26.0126,26.0126,26.0126,40,0
+OVLH.US,D,20220829,000000,25.9,25.9644,25.9,25.9143,1337,0
+OVLH.US,D,20220830,000000,25.86,25.86,25.6652,25.6652,259,0
+OVLH.US,D,20220831,000000,25.65,25.67,25.5833,25.5833,1511,0
+OVLH.US,D,20220901,000000,25.55,25.5539,25.44,25.5539,801,0
+OVLH.US,D,20220902,000000,25.3433,25.3433,25.3433,25.3433,175,0
+OVLH.US,D,20220906,000000,25.23,25.39,25.23,25.33,1185,0
+OVLH.US,D,20220907,000000,25.4101,25.6299,25.4101,25.5838,2262,0
+OVLH.US,D,20220908,000000,25.64,25.6899,25.64,25.6602,837,0
+OVLH.US,D,20220909,000000,25.9343,25.9343,25.9343,25.9343,24,0
+OVLH.US,D,20220912,000000,26.08,26.1012,26.0601,26.1012,2470,0
+OVLH.US,D,20220913,000000,25.57,25.64,25.4196,25.4196,4452,0
+OVLH.US,D,20220914,000000,25.4331,25.4331,25.4331,25.4331,27,0
+OVLH.US,D,20220915,000000,25.2301,25.2828,25.23,25.2828,874,0
+OVLH.US,D,20220916,000000,25.01,25.169,25.01,25.169,121,0
+OVLH.US,D,20220919,000000,25.1,25.2247,25.02,25.2247,37081,0
+OVLH.US,D,20220920,000000,25.05,25.0935,25.05,25.0935,279,0
+OVLH.US,D,20220921,000000,25,25,24.8965,24.8965,100,0
+OVLH.US,D,20220922,000000,24.7,24.756,24.7,24.756,274,0
+OVLH.US,D,20220923,000000,24.5074,24.5074,24.5074,24.5074,56,0
+OVLH.US,D,20220926,000000,24.4503,24.4503,24.4503,24.4503,17,0
+OVLH.US,D,20220927,000000,24.65,24.65,24.32,24.4184,3664,0
+OVLH.US,D,20220928,000000,24.52,24.6262,24.51,24.6262,6877,0
+OVLH.US,D,20220929,000000,24.36,24.38,24.3201,24.38,759,0
+OVLH.US,D,20220930,000000,24.28,24.28,24.21,24.2169,74013,0
+OVLH.US,D,20221003,000000,24.37,24.4136,24.37,24.4136,1356,0
+OVLH.US,D,20221004,000000,24.66,24.72,24.5207,24.5207,9890,0
+OVLH.US,D,20221005,000000,24.5,24.58,24.5,24.58,515,0
+OVLH.US,D,20221006,000000,24.73,24.73,24.6182,24.6182,1643,0
+OVLH.US,D,20221007,000000,24.36,24.36,24.3332,24.3332,384,0
+OVLH.US,D,20221010,000000,24.31,24.41,24.27,24.3295,3087,0
+OVLH.US,D,20221011,000000,23.9,24.4,23.83,23.9452,4233,0
+OVLH.US,D,20221012,000000,24.17,24.6,24.1454,24.1454,8935,0
+OVLH.US,D,20221013,000000,23.76,24.49,23.76,24.4899,6295,0
+OVLH.US,D,20221014,000000,24.19,24.25,24.0837,24.0837,5209,0
+OVLH.US,D,20221017,000000,24.57,24.6,24.3896,24.3896,2381,0
+OVLH.US,D,20221018,000000,24.6849,24.6849,24.6849,24.6849,1,0
+OVLH.US,D,20221019,000000,24.49,24.5809,24.49,24.5809,3351,0
+OVLH.US,D,20221020,000000,24.69,24.73,24.43,24.4329,18753,0
+OVLH.US,D,20221021,000000,24.5918,24.97,24.57,24.9411,12899,0
+OVLH.US,D,20221024,000000,24.98,25.08,24.98,25.0629,711,0
+OVLH.US,D,20221025,000000,25.3662,25.37,25.13,25.3662,473,0
+OVLH.US,D,20221026,000000,25.29,25.365,25.2199,25.2199,1091,0
+OVLH.US,D,20221027,000000,25.14,25.19,24.9,25.08,2371,0
+OVLH.US,D,20221028,000000,25.41,25.4864,25.41,25.4864,692,0
+OVLH.US,D,20221031,000000,25.41,25.45,25.4076,25.4076,1700,0
+OVLH.US,D,20221101,000000,25.3582,25.3582,25.2093,25.2093,782,0
+OVLH.US,D,20221102,000000,25.07,25.07,24.8326,24.8326,543,0
+OVLH.US,D,20221103,000000,24.6138,24.6138,24.6138,24.6138,44,0
+OVLH.US,D,20221104,000000,24.9,24.9,24.73,24.7687,878,0
+OVLH.US,D,20221107,000000,24.79,25.0799,24.77,25.0019,5779,0
+OVLH.US,D,20221108,000000,25.15,25.27,24.86,25.1118,4737,0
+OVLH.US,D,20221109,000000,24.83,24.83,24.7001,24.7363,588,0
+OVLH.US,D,20221110,000000,25.48,25.7564,25.47,25.7564,2589,0
+OVLH.US,D,20221111,000000,25.75,25.9647,25.75,25.9647,4053,0
+OVLH.US,D,20221114,000000,26.06,26.11,25.8217,25.8217,1924,0
+OVLH.US,D,20221115,000000,26.15,26.15,25.9747,25.9747,286,0
+OVLH.US,D,20221116,000000,25.96,25.96,25.75,25.8237,887,0
+OVLH.US,D,20221117,000000,25.6,25.717,25.6,25.717,1550,0
+OVLH.US,D,20221118,000000,25.75,25.82,25.74,25.8156,1992,0
+OVLH.US,D,20221121,000000,25.79,25.79,25.7496,25.7496,1634,0
+OVLH.US,D,20221122,000000,25.9891,25.9891,25.9891,25.9891,108,0
+OVLH.US,D,20221123,000000,26.65,26.65,25.46,26.15,4130,0
+OVLH.US,D,20221125,000000,26.14,26.14,26.14,26.14,103,0
+OVLH.US,D,20221128,000000,25.77,25.9199,25.71,25.88,5656,0
+OVLH.US,D,20221129,000000,25.82,25.87,25.74,25.83,24799,0
+OVLH.US,D,20221130,000000,25.775,26.315,25.755,26.315,1869,0
+OVLH.US,D,20221201,000000,26.36,26.415,26.25,26.335,1241,0
+OVLH.US,D,20221202,000000,26.31,26.31,26.1401,26.2816,5735,0
+OVLH.US,D,20221205,000000,26.25,26.25,25.87,25.9218,9507,0
+OVLH.US,D,20221206,000000,25.65,25.65,25.53,25.5956,7908,0
+OVLH.US,D,20221207,000000,25.6,25.73,25.52,25.6397,11543,0
+OVLH.US,D,20221208,000000,25.7,25.82,25.63,25.7636,4299,0
+OVLH.US,D,20221209,000000,25.71,25.71,25.6439,25.6439,146,0
+OVLH.US,D,20221212,000000,25.8,25.8595,25.8,25.8595,2341,0
+OVLH.US,D,20221213,000000,26.0256,26.0256,26.0256,26.0256,102,0
+OVLH.US,D,20221214,000000,26.0801,26.6,25,25.45,28153,0
+OVLH.US,D,20221215,000000,25.44,25.4637,25.44,25.4637,320,0
+OVLH.US,D,20221216,000000,25.21,25.2947,25.21,25.2947,1377555,0
+OVLH.US,D,20221219,000000,25.07,25.15,25.04,25.04,2700,0
+OVLH.US,D,20221220,000000,25.17,25.17,25.1012,25.1012,1446,0
+OVLH.US,D,20221221,000000,25.37,25.37,25.25,25.3243,3182,0
+OVLH.US,D,20221222,000000,24.9,25.0953,24.89,25.0953,1375,0
+OVLH.US,D,20221223,000000,25.16,25.18,25.16,25.1796,955,0
+OVLH.US,D,20221227,000000,25.1,25.1,25.08,25.08,2796,0
+OVLH.US,D,20221228,000000,26.87,26.87,24.619,24.619,2362,0
+OVLH.US,D,20221229,000000,24.9818,24.9818,24.9818,24.9818,49,0
+OVLH.US,D,20221230,000000,24.84,25.51,24.78,24.9245,1838,0
+OVLH.US,D,20230103,000000,24.73,24.8481,24.73,24.8481,1199,0
+OVLH.US,D,20230104,000000,25.04,25.04,24.91,24.9153,895,0
+OVLH.US,D,20230105,000000,24.7451,24.7451,24.7451,24.7451,96,0
+OVLH.US,D,20230106,000000,24.96,25.0871,24.96,25.0871,532,0
+OVLH.US,D,20230109,000000,25.2501,25.2501,25.0894,25.0894,418,0
+OVLH.US,D,20230110,000000,25.175,25.175,25.175,25.175,70,0
+OVLH.US,D,20230111,000000,25.4064,25.4064,25.4064,25.4064,33,0
+OVLH.US,D,20230112,000000,25.4301,25.4478,25.43,25.4478,270,0
+OVLH.US,D,20230113,000000,25.42,25.5083,25.42,25.5083,481,0
+OVLH.US,D,20230117,000000,25.44,25.4609,25.43,25.4609,2356,0
+OVLH.US,D,20230118,000000,25.2,25.2,25.1791,25.1791,227,0
+OVLH.US,D,20230119,000000,25.01,25.065,25.01,25.0382,1157,0
+OVLH.US,D,20230120,000000,25.3518,25.3518,25.3518,25.3518,106,0
+OVLH.US,D,20230123,000000,25.5816,25.5816,25.5816,25.5816,184,0
+OVLH.US,D,20230124,000000,25.5451,25.5451,25.5451,25.5451,91,0
+OVLH.US,D,20230125,000000,25.245,25.52,25.245,25.5042,23334,0
+OVLH.US,D,20230126,000000,25.57,25.7253,25.57,25.7253,520043,0
+OVLH.US,D,20230127,000000,25.75,25.8,25.75,25.79,651059,0
+OVLH.US,D,20230130,000000,25.65,25.7,25.5932,25.5932,480000,0
+OVLH.US,D,20230131,000000,25.69,25.8885,25.68,25.8885,695203,0
+OVLH.US,D,20230201,000000,25.86,26.2999,25.75,26.132,38619,0
+OVLH.US,D,20230202,000000,26.43,26.53,26.375,26.4784,20067,0
+OVLH.US,D,20230203,000000,26.45,26.45,26.25,26.2684,1473,0
+OVLH.US,D,20230206,000000,26.13,26.1899,26.125,26.1352,4386,0
+OVLH.US,D,20230207,000000,26.31,26.4111,26.31,26.4111,312,0
+OVLH.US,D,20230208,000000,26.12,26.1807,26.12,26.1807,5695,0
+OVLH.US,D,20230209,000000,26.26,26.26,26.0086,26.0086,23903,0
+OVLH.US,D,20230210,000000,25.95,26.07,25.88,26.0546,13118,0
+OVLH.US,D,20230213,000000,26.18,26.28,26.18,26.2699,7539,0
+OVLH.US,D,20230214,000000,26.19,26.29,26.19,26.2841,811,0
+OVLH.US,D,20230215,000000,26.13,26.3032,26.13,26.3032,5378,0
+OVLH.US,D,20230216,000000,26.22,26.27,26.0306,26.0306,22146,0
+OVLH.US,D,20230217,000000,25.8201,25.9519,25.43,25.9519,22187,0
+OVLH.US,D,20230221,000000,25.53,25.53,25.4992,25.4992,9443,0
+OVLH.US,D,20230222,000000,25.56,25.64,25.41,25.41,6952,0
+OVLH.US,D,20230223,000000,25.56,25.56,25.39,25.5335,4240,0
+OVLH.US,D,20230224,000000,25.22,25.2757,25.14,25.2757,1537,0
+OVLH.US,D,20230227,000000,25.3001,25.38,25.3001,25.301,6091,0
+OVLH.US,D,20230228,000000,25.2601,25.2601,25.2383,25.2383,188,0
+OVLH.US,D,20230301,000000,25.12,25.24,25.0993,25.0993,5291,0
+OVLH.US,D,20230302,000000,25.07,25.28,25.07,25.19,9093,0
+OVLH.US,D,20230303,000000,25.49,25.6031,25.48,25.6031,10365,0
+OVLH.US,D,20230306,000000,25.745,25.745,25.6156,25.6156,1023,0
+OVLH.US,D,20230307,000000,25.36,25.45,25.2576,25.2576,3385,0
+OVLH.US,D,20230308,000000,25.29,25.315,25.1501,25.2677,3532,0
+OVLH.US,D,20230309,000000,25.19,25.19,24.9133,24.9133,1570,0
+OVLH.US,D,20230310,000000,24.74,24.74,24.57,24.6422,3623,0
+OVLH.US,D,20230313,000000,24.12,25.2,24.12,24.661,7550,0
+OVLH.US,D,20230314,000000,24.8701,24.9243,24.87,24.9243,22439,0
+OVLH.US,D,20230315,000000,24.8,24.8392,24.8,24.8392,282,0
+OVLH.US,D,20230316,000000,24.8,25.189,24.8,25.189,851,0
+OVLH.US,D,20230317,000000,25.0611,25.0611,25.0611,25.0611,13966,0
+OVLH.US,D,20230320,000000,25.3,25.324,25.02,25.2019,1398,0
+OVLH.US,D,20230321,000000,25.28,25.42,25.25,25.4073,3058,0
+OVLH.US,D,20230322,000000,25.3801,25.46,25.1332,25.1332,2384,0
+OVLH.US,D,20230323,000000,25.42,25.42,25.1886,25.1886,5196,0
+OVLH.US,D,20230324,000000,25.04,25.2401,25.01,25.2401,4749,0
+OVLH.US,D,20230327,000000,25.23,25.32,25.23,25.2678,3485,0
+OVLH.US,D,20230328,000000,25.24,25.24,25.14,25.2153,6108,0
+OVLH.US,D,20230329,000000,25.45,25.5,25.34,25.4961,7195,0
+OVLH.US,D,20230330,000000,25.61,25.6359,25.53,25.6359,6791,0
+OVLH.US,D,20230331,000000,25.83,25.8762,25.7601,25.8762,2788,0
+OVLH.US,D,20230403,000000,25.92,26.0507,25.91,26.0507,3387,0
+OVLH.US,D,20230404,000000,25.62,26.03,25.58,25.7249,12845,0
+OVLH.US,D,20230405,000000,25.93,26.33,25.44,25.8826,1849,0
+OVLH.US,D,20230406,000000,26.2,26.26,25.42,25.9726,3616,0
+OVLH.US,D,20230410,000000,25.7301,25.85,25.7301,25.8,2382,0
+OVLH.US,D,20230411,000000,25.94,26.09,25.79,25.985,12355,0
+OVLH.US,D,20230412,000000,25.84,25.8888,25.6742,25.8888,3610,0
+OVLH.US,D,20230413,000000,26.22,26.25,26.1935,26.1935,619,0
+OVLH.US,D,20230414,000000,26.38,26.38,25.95,26.1457,9132,0
+OVLH.US,D,20230417,000000,26.02,26.1846,26,26.1846,16908,0
+OVLH.US,D,20230418,000000,26.26,26.4,26.0001,26.2218,32192,0
+OVLH.US,D,20230419,000000,26.08,26.2,26.05,26.1063,3864,0
+OVLH.US,D,20230420,000000,26.2,26.2,25.9966,25.9966,5575,0
+OVLH.US,D,20230421,000000,26.24,26.24,25.8701,25.9997,2054,0
+OVLH.US,D,20230424,000000,25.97,26.0754,25.95,26.0754,334,0
+OVLH.US,D,20230425,000000,26.05,26.13,25.8106,25.8106,4819,0
+OVLH.US,D,20230426,000000,25.78,25.78,25.67,25.6802,15582,0
+OVLH.US,D,20230427,000000,25.86,26.1162,25.82,26.1162,2502,0
+OVLH.US,D,20230428,000000,26.18,26.3406,26.18,26.3406,4001,0
+OVLH.US,D,20230501,000000,26.13,26.45,26.13,26.3346,16343,0
+OVLH.US,D,20230502,000000,25.95,26.0842,25.86,26.0842,6085,0
+OVLH.US,D,20230503,000000,26.0301,26.15,25.9016,25.9016,799,0
+OVLH.US,D,20230504,000000,25.72,25.78,25.68,25.7411,3601,0
+OVLH.US,D,20230505,000000,26.21,26.21,26.02,26.1528,14212,0
+OVLH.US,D,20230508,000000,26.1101,26.21,26.1101,26.1604,1983,0
+OVLH.US,D,20230509,000000,26.06,26.14,26.0587,26.0587,2237,0
+OVLH.US,D,20230510,000000,26.03,26.1534,26.03,26.1534,11579,0
+OVLH.US,D,20230511,000000,26.05,26.1072,26.05,26.1072,600,0
+OVLH.US,D,20230512,000000,26.02,26.0683,25.93,26.0683,5458,0
+OVLH.US,D,20230515,000000,26.04,26.1172,26.04,26.1172,413,0
+OVLH.US,D,20230516,000000,26.08,26.13,26.0012,26.0012,6265,0
+OVLH.US,D,20230517,000000,26.06,26.2508,25.99,26.2508,3015,0
+OVLH.US,D,20230518,000000,26.25,26.4528,26.25,26.4528,5858,0
+OVLH.US,D,20230519,000000,26.45,26.53,26.32,26.4437,9328,0
+OVLH.US,D,20230522,000000,26.5,26.5,26.42,26.4353,6339,0
+OVLH.US,D,20230523,000000,26.32,26.32,26.1886,26.1886,2914,0
+OVLH.US,D,20230524,000000,26.01,26.12,25.91,26.0113,11782,0
+OVLH.US,D,20230525,000000,26.16,26.265,26.16,26.2074,14914,0
+OVLH.US,D,20230526,000000,26.27,26.4749,26.27,26.4749,3097,0
+OVLH.US,D,20230530,000000,26.49,26.525,26.38,26.4574,4957,0
+OVLH.US,D,20230531,000000,26.23,26.4199,26.23,26.3316,4655,0
+OVLH.US,D,20230601,000000,26.32,26.5378,26.32,26.5378,5286,0
+OVLH.US,D,20230602,000000,26.72,26.895,26.64,26.8949,3570,0
+OVLH.US,D,20230605,000000,26.97,27,26.8455,26.8455,4925,0
+OVLH.US,D,20230606,000000,26.84,26.9,26.8175,26.8869,5001,0
+OVLH.US,D,20230607,000000,26.81,26.81,26.7691,26.7691,10135,0
+OVLH.US,D,20230608,000000,26.85,26.936,26.84,26.936,14648,0
+OVLH.US,D,20230609,000000,27.045,27.05,26.9,26.9766,11211,0
+OVLH.US,D,20230612,000000,27.02,27.1953,27.02,27.1953,553,0
+OVLH.US,D,20230613,000000,27.34,27.382,27.32,27.382,4057,0
+OVLH.US,D,20230614,000000,27.42,27.4999,27.3,27.3852,4786,0
+OVLH.US,D,20230615,000000,27.57,27.7135,27.57,27.7135,2745,0
+OVLH.US,D,20230616,000000,27.765,27.765,27.6306,27.6306,899,0
+OVLH.US,D,20230620,000000,27.49,27.525,27.47,27.525,2176,0
+OVLH.US,D,20230621,000000,27.36,27.39,27.36,27.3673,8851,0
+OVLH.US,D,20230622,000000,27.37,27.4445,27.3,27.4445,13151,0
+OVLH.US,D,20230623,000000,27.27,27.33,27.23,27.2503,12672,0
+OVLH.US,D,20230626,000000,27.11,27.14,27,27.009,5303,0
+OVLH.US,D,20230627,000000,27.23,27.3837,27.23,27.3837,9042,0
+OVLH.US,D,20230628,000000,27.35,27.36,27.3,27.3547,1454,0
+OVLH.US,D,20230629,000000,27.36,27.499,27.36,27.499,6784,0
+OVLH.US,D,20230630,000000,27.8309,27.8309,27.8309,27.8309,1,0
+OVLH.US,D,20230703,000000,27.75,27.8406,27.74,27.8406,1641,0
+OVLH.US,D,20230705,000000,27.82,27.86,27.76,27.8193,6609,0
+OVLH.US,D,20230706,000000,27.54,27.6314,27.51,27.6314,1912,0
+OVLH.US,D,20230707,000000,27.51,27.73,27.5,27.546,11460,0
+OVLH.US,D,20230710,000000,27.51,27.545,27.51,27.545,2115,0
+OVLH.US,D,20230711,000000,27.69,27.7636,27.69,27.7636,269,0
+OVLH.US,D,20230712,000000,27.98,27.98,27.88,27.9264,2259,0
+OVLH.US,D,20230713,000000,28.09,28.09,28.08,28.08,6308,0
+OVLH.US,D,20230714,000000,28.2,28.22,28.0671,28.0671,11346,0
+OVLH.US,D,20230717,000000,28.18,28.24,28.08,28.1797,11423,0
+OVLH.US,D,20230718,000000,28.24,28.42,28.24,28.3479,6623,0
+OVLH.US,D,20230719,000000,28.46,28.46,28.33,28.4146,9965,0
+OVLH.US,D,20230720,000000,28.35,28.36,28.239,28.239,11670,0
+OVLH.US,D,20230721,000000,28.33,28.33,28.23,28.2461,4289,0
+OVLH.US,D,20230724,000000,28.31,28.41,28.31,28.322,9237,0
+OVLH.US,D,20230725,000000,28.41,28.41,28.36,28.3751,3546,0
+OVLH.US,D,20230726,000000,28.34,28.3719,28.31,28.3719,2552,0
+OVLH.US,D,20230727,000000,28.505,28.505,28.2557,28.2557,268,0
+OVLH.US,D,20230728,000000,28.5099,28.5099,28.45,28.4716,1586,0
+OVLH.US,D,20230731,000000,28.5,28.5,28.45,28.4905,3866,0
+OVLH.US,D,20230801,000000,28.42,28.4716,28.39,28.4716,10525,0
+OVLH.US,D,20230802,000000,28.31,28.31,28.15,28.15,9377,0
+OVLH.US,D,20230803,000000,28.14,28.1875,28.14,28.1609,2833,0
+OVLH.US,D,20230804,000000,28.23,28.23,28.02,28.0274,12375,0
+OVLH.US,D,20230807,000000,28.13,28.23,28.09,28.2201,24015,0
+OVLH.US,D,20230808,000000,27.99,28.1478,27.99,28.1478,13809,0
+OVLH.US,D,20230809,000000,27.92,27.9566,27.92,27.9566,2503,0
+OVLH.US,D,20230810,000000,28.21,28.21,27.92,27.948,1143,0
+OVLH.US,D,20230811,000000,28.01,28.01,27.86,27.9108,3104,0
+OVLH.US,D,20230814,000000,28,28.0003,27.95,28.0003,8538,0
+OVLH.US,D,20230815,000000,27.87,27.88,27.8153,27.8153,4299,0
+OVLH.US,D,20230816,000000,27.88,27.88,27.64,27.6701,8363,0
+OVLH.US,D,20230817,000000,27.68,27.69,27.55,27.5552,44774,0
+OVLH.US,D,20230818,000000,27.55,27.55,27.42,27.4928,36197,0
+OVLH.US,D,20230821,000000,27.495,27.6037,27.495,27.6037,40772,0
+OVLH.US,D,20230822,000000,27.62,27.67,27.49,27.5325,38545,0
+OVLH.US,D,20230823,000000,27.66,27.78,27.66,27.7159,16535,0
+OVLH.US,D,20230824,000000,27.55,27.588,27.4743,27.4743,1848,0
+OVLH.US,D,20230825,000000,27.4101,27.61,27.41,27.5737,11762,0
+OVLH.US,D,20230828,000000,27.59,27.69,27.59,27.6618,7265,0
+OVLH.US,D,20230829,000000,27.71,28.1,27.71,27.9486,6263,0
+OVLH.US,D,20230830,000000,27.97,28.08,27.97,28.0246,33801,0
+OVLH.US,D,20230831,000000,28.1399,28.1399,27.9701,28.0017,1447,0
+OVLH.US,D,20230901,000000,28.03,28.03,27.9501,28.0191,1603,0
+OVLH.US,D,20230905,000000,27.98,28.02,27.9,27.9234,53911,0
+OVLH.US,D,20230906,000000,27.74,27.7612,27.68,27.7612,6195,0
+OVLH.US,D,20230907,000000,27.68,27.76,27.59,27.689,71319,0
+OVLH.US,D,20230908,000000,27.7,27.7,27.63,27.6921,1522,0
+OVLH.US,D,20230911,000000,27.8,27.88,27.76,27.7812,21488,0
+OVLH.US,D,20230912,000000,27.74,27.77,27.63,27.7093,27937,0
+OVLH.US,D,20230913,000000,27.73,27.83,27.66,27.7348,15262,0
+OVLH.US,D,20230914,000000,27.88,27.9064,27.85,27.9064,18029,0
+OVLH.US,D,20230915,000000,27.69,27.71,27.59,27.6613,10531,0
+OVLH.US,D,20230918,000000,27.65,27.68,27.6301,27.6648,5878,0
+OVLH.US,D,20230919,000000,27.66,27.66,27.6143,27.6143,2065,0
+OVLH.US,D,20230920,000000,27.58,27.69,27.36,27.4044,17157,0
+OVLH.US,D,20230921,000000,27.12,27.12,27.0499,27.0499,820,0
+OVLH.US,D,20230922,000000,27.15,27.17,26.94,26.9848,8329,0
+OVLH.US,D,20230925,000000,27.06,27.06,27,27.0362,1105,0
+OVLH.US,D,20230926,000000,26.87,26.87,26.8646,26.8646,212,0
+OVLH.US,D,20230927,000000,26.795,26.82,26.7,26.82,40380,0
+OVLH.US,D,20230928,000000,26.83,26.93,26.83,26.8658,2102,0
+OVLH.US,D,20230929,000000,26.98,26.98,26.71,26.7926,9322,0
+OVLH.US,D,20231002,000000,26.74,26.7453,26.63,26.7453,8343,0
+OVLH.US,D,20231003,000000,26.6,26.65,26.5402,26.5402,29309,0
+OVLH.US,D,20231004,000000,26.62,26.75,26.6,26.7202,11478,0
+OVLH.US,D,20231005,000000,26.51,26.765,26.51,26.6768,10028,0
+OVLH.US,D,20231006,000000,26.89,27.08,26.89,26.9637,5223,0
+OVLH.US,D,20231009,000000,27.15,27.15,27.1,27.1133,7335,0
+OVLH.US,D,20231010,000000,27.18,27.41,27.18,27.2501,37661,0
+OVLH.US,D,20231011,000000,27.29,27.3533,27.14,27.3533,17346,0
+OVLH.US,D,20231012,000000,27.3,27.38,27.07,27.1903,8629,0
+OVLH.US,D,20231013,000000,27.24,27.24,27.0882,27.0882,2305,0
+OVLH.US,D,20231016,000000,27.34,27.43,27.28,27.3737,10274,0
+OVLH.US,D,20231017,000000,27.27,27.3426,27.27,27.3426,424,0
+OVLH.US,D,20231018,000000,27.25,27.25,26.98,27.0006,19248,0
+OVLH.US,D,20231019,000000,26.94,27.0618,26.7998,26.7998,941,0
+OVLH.US,D,20231020,000000,26.57,26.57,26.4502,26.4502,4934,0
+OVLH.US,D,20231023,000000,26.29,26.5,26.29,26.3293,7598,0
+OVLH.US,D,20231024,000000,26.44,26.495,26.34,26.4579,4592,0
+OVLH.US,D,20231025,000000,26.18,26.2499,26.09,26.1005,5783,0
+OVLH.US,D,20231026,000000,25.97,26,25.8767,25.8767,6595,0
+OVLH.US,D,20231027,000000,25.82,25.855,25.7638,25.7638,912,0
+OVLH.US,D,20231030,000000,25.95,25.98,25.825,25.9706,15117,0
+OVLH.US,D,20231031,000000,25.9199,26.01,25.89,25.9841,3330,0
+OVLH.US,D,20231101,000000,26.1,26.29,26.05,26.2242,11322,0
+OVLH.US,D,20231102,000000,26.55,26.7,26.55,26.6879,2069,0
+OVLH.US,D,20231103,000000,26.85,27.04,26.85,26.9571,2386,0
+OVLH.US,D,20231106,000000,26.935,26.9709,26.84,26.9709,4842,0
+OVLH.US,D,20231107,000000,27.1,27.1,26.98,27.0364,11601,0
+OVLH.US,D,20231108,000000,27,27.0645,26.93,27.0645,7605,0
+OVLH.US,D,20231109,000000,26.97,27.0965,26.8692,26.8692,7000,0
+OVLH.US,D,20231110,000000,27,27.22,26.95,27.22,34742,0
+OVLH.US,D,20231113,000000,27.225,27.26,27.1903,27.2254,1986,0
+OVLH.US,D,20231114,000000,27.59,27.73,27.59,27.6905,9457,0
+OVLH.US,D,20231115,000000,27.82,27.82,27.71,27.7472,7416,0
+OVLH.US,D,20231116,000000,27.68,27.77,27.67,27.7688,7844,0
+OVLH.US,D,20231117,000000,27.77,27.8011,27.71,27.8011,9434,0
+OVLH.US,D,20231120,000000,27.8,28.01,27.8,27.9566,12228,0
+OVLH.US,D,20231121,000000,27.84,27.97,27.73,27.8728,7610,0
+OVLH.US,D,20231122,000000,27.98,28.1,27.92,28.0098,3167,0
+OVLH.US,D,20231124,000000,27.9115,28.0799,27.9115,27.94,964,0
+OVLH.US,D,20231127,000000,27.98,28.06,27.89,27.9733,8527,0
+OVLH.US,D,20231128,000000,27.92,28.04,27.9103,27.9959,5534,0
+OVLH.US,D,20231129,000000,28.06,28.12,27.91,27.9142,8302,0
+OVLH.US,D,20231130,000000,27.98,28.0784,27.91,28.0784,3064,0
+OVLH.US,D,20231201,000000,28,28.222,28,28.222,3168,0
+OVLH.US,D,20231204,000000,27.92,28.11,27.92,28.0983,7564,0
+OVLH.US,D,20231205,000000,28.04,28.1,28.01,28.0683,3309,0
+OVLH.US,D,20231206,000000,28.05,28.09,27.93,27.9604,31672,0
+OVLH.US,D,20231207,000000,28.13,28.13,28.11,28.11,9395,0
+OVLH.US,D,20231208,000000,28.12,28.29,28.12,28.29,8712,0
+OVLH.US,D,20231211,000000,28.24,28.3179,28.24,28.3179,88530,0
+OVLH.US,D,20231212,000000,28.33,28.38,28.32,28.38,7612,0
+OVLH.US,D,20231213,000000,28.463,28.7243,28.42,28.7243,11399,0
+OVLH.US,D,20231214,000000,28.82,28.87,28.82,28.836,2727,0
+OVLH.US,D,20231215,000000,28.86,28.88,28.77,28.8724,661,0
+OVLH.US,D,20231218,000000,29.04,29.04,28.96,28.9834,31351,0
+OVLH.US,D,20231219,000000,28.97,29.12,28.97,29.11,4825,0
+OVLH.US,D,20231220,000000,29.14,29.23,28.8348,28.8348,10330,0
+OVLH.US,D,20231221,000000,28.9301,29.08,28.92,29.01,63805,0
+OVLH.US,D,20231222,000000,29.1872,29.19,29.06,29.1373,22116,0
+OVLH.US,D,20231226,000000,29.17,29.25,29.15,29.1979,99284,0
+OVLH.US,D,20231227,000000,28.91,29.025,28.89,28.9566,11084,0
+OVLH.US,D,20231228,000000,29.026,29.06,28.9938,28.9938,12828,0
+OVLH.US,D,20231229,000000,29.03,29.03,28.85,28.9053,9314,0
+OVLH.US,D,20240102,000000,28.8099,28.835,28.6578,28.7441,16511,0
+OVLH.US,D,20240103,000000,28.602,28.602,28.52,28.52,25411,0
+OVLH.US,D,20240104,000000,28.63,28.641,28.508,28.508,6403,0
+OVLH.US,D,20240105,000000,28.66,28.66,28.45,28.5304,10701,0
+OVLH.US,D,20240108,000000,28.615,28.8281,28.615,28.8281,1248,0
+OVLH.US,D,20240109,000000,28.74,28.79,28.715,28.754,4307,0
+OVLH.US,D,20240110,000000,28.63,28.89,28.63,28.89,402,0
+OVLH.US,D,20240111,000000,28.76,28.8986,28.72,28.8986,1964,0
+OVLH.US,D,20240112,000000,28.91,28.94,28.85,28.9198,37474,0
+OVLH.US,D,20240116,000000,28.83,28.8701,28.76,28.8362,5265,0
+OVLH.US,D,20240117,000000,28.57,28.68,28.45,28.6642,15718,0
+OVLH.US,D,20240118,000000,28.76,28.8912,28.75,28.8912,10316,0
+OVLH.US,D,20240119,000000,28.97,29.207,28.96,29.207,629,0
+OVLH.US,D,20240122,000000,29.24,29.25,29.21,29.21,8696,0
+OVLH.US,D,20240123,000000,29.2253,29.2856,29.2253,29.2856,789,0
+OVLH.US,D,20240124,000000,29.3619,29.46,29.314,29.314,125888,0
+OVLH.US,D,20240125,000000,29.455,29.4701,29.01,29.43,28873,0
+OVLH.US,D,20240126,000000,29.4367,29.4985,29.39,29.4165,7703,0
+OVLH.US,D,20240129,000000,29.4101,29.5845,29.4,29.5845,32601,0
+OVLH.US,D,20240130,000000,29.58,29.58,29.55,29.55,23726,0
+OVLH.US,D,20240131,000000,29.4,29.44,29.2406,29.2406,7027,0
+OVLH.US,D,20240201,000000,29.54,29.54,29.4292,29.5195,1246,0
+OVLH.US,D,20240202,000000,29.56,29.84,29.56,29.7862,34240,0
+OVLH.US,D,20240205,000000,29.61,29.69,29.61,29.6672,45753,0
+OVLH.US,D,20240206,000000,29.66,29.73,29.6498,29.73,508951,0
+OVLH.US,D,20240207,000000,29.84,29.9499,29.84,29.9103,510308,0
+OVLH.US,D,20240208,000000,29.97,29.99,29.9001,29.938,399628,0
+OVLH.US,D,20240209,000000,30.037,30.16,30.0277,30.1372,507493,0
+OVLH.US,D,20240212,000000,30.08,30.205,30.07,30.1248,235656,0
+OVLH.US,D,20240213,000000,29.825,29.825,29.6597,29.8156,154781,0
+OVLH.US,D,20240214,000000,29.9,29.96,29.78,29.9,15191,0
+OVLH.US,D,20240215,000000,30.06,30.24,30.02,30.2,83481,0
+OVLH.US,D,20240216,000000,30.11,30.15,30.015,30.015,187143,0
+OVLH.US,D,20240220,000000,29.881,29.94,29.7608,29.8634,94831,0
+OVLH.US,D,20240221,000000,29.79,29.8735,29.79,29.8735,1095,0
+OVLH.US,D,20240222,000000,30.3299,30.45,30.3299,30.4033,33114,0
+OVLH.US,D,20240223,000000,30.48,30.48,30.3919,30.4533,1641,0
+OVLH.US,D,20240226,000000,30.395,30.395,30.3301,30.3387,660,0
+OVLH.US,D,20240227,000000,30.33,30.37,30.2701,30.37,5611,0
+OVLH.US,D,20240228,000000,30.29,30.2923,30.29,30.2923,202,0
+OVLH.US,D,20240229,000000,30.41,30.4964,30.4,30.4964,2089,0
+OVLH.US,D,20240301,000000,30.5893,30.6766,30.53,30.66,4344,0
+OVLH.US,D,20240304,000000,30.6701,30.6701,30.6,30.64,2382,0
+OVLH.US,D,20240305,000000,30.49,30.52,30.4127,30.4127,199684,0
+OVLH.US,D,20240306,000000,30.6799,30.69,30.5529,30.5529,55790,0
+OVLH.US,D,20240307,000000,30.87,30.87,30.8232,30.8232,932,0
+OVLH.US,D,20240308,000000,30.93,30.95,30.6196,30.6196,3569,0
+OVLH.US,D,20240311,000000,30.68,30.68,30.572,30.5787,9171,0
+OVLH.US,D,20240312,000000,30.7,30.9,30.7,30.8836,2808,0
+OVLH.US,D,20240313,000000,30.91,30.93,30.8347,30.8347,2767,0
+OVLH.US,D,20240314,000000,30.83,30.83,30.7422,30.7554,7185,0
+OVLH.US,D,20240315,000000,30.7,30.7,30.57,30.5914,5657,0
+OVLH.US,D,20240318,000000,30.82,30.82,30.7558,30.7558,176,0
+OVLH.US,D,20240319,000000,30.88,30.9,30.8698,30.8905,3000,0
+OVLH.US,D,20240320,000000,30.93,31.1199,30.9,31.0748,6866,0
+OVLH.US,D,20240321,000000,31.3,31.3,31.186,31.186,2766,0
+OVLH.US,D,20240322,000000,31.17,31.26,31.17,31.1756,5040,0
+OVLH.US,D,20240325,000000,31.125,31.16,31.0929,31.0929,1781,0
+OVLH.US,D,20240326,000000,31.145,31.1455,31.029,31.029,2361,0
+OVLH.US,D,20240327,000000,31.17,31.27,31.08,31.2674,4559,0
+OVLH.US,D,20240328,000000,31.21,31.25,31.18,31.2486,3548,0
+OVLH.US,D,20240401,000000,31.24,31.3,31.1213,31.1986,205434,0
+OVLH.US,D,20240402,000000,30.95,31.0402,30.95,31.0402,25973,0
+OVLH.US,D,20240403,000000,31.07,31.08,31,31.0551,10961,0
+OVLH.US,D,20240404,000000,31.32,31.32,30.8387,30.8387,15233,0
+OVLH.US,D,20240405,000000,30.9413,31.17,30.9413,31.1093,229055,0
+OVLH.US,D,20240408,000000,31.02,31.08,31.02,31.0305,17994,0
+OVLH.US,D,20240409,000000,31.04,31.04,30.91,31.0341,17776,0
+OVLH.US,D,20240410,000000,30.8,30.8799,30.7803,30.8331,4399,0
+OVLH.US,D,20240411,000000,30.9,31.0382,30.9,31.0382,597,0
+OVLH.US,D,20240412,000000,30.7701,30.8,30.62,30.6864,3342,0
+OVLH.US,D,20240415,000000,30.7,30.7,30.4895,30.4895,8145,0
+OVLH.US,D,20240416,000000,30.48,30.5305,30.43,30.4475,81484,0
+OVLH.US,D,20240417,000000,30.47,30.48,30.3111,30.3111,1568,0
+OVLH.US,D,20240418,000000,30.42,30.45,30.19,30.2256,2582,0
+OVLH.US,D,20240419,000000,30.2109,30.2109,30.18,30.2,23600,0
+OVLH.US,D,20240422,000000,30.1643,30.1643,30.1643,30.1643,2,0
+OVLH.US,D,20240423,000000,30.22,30.45,30.22,30.3643,24550,0
+OVLH.US,D,20240424,000000,30.37,30.3952,30.2701,30.3952,6972,0
+OVLH.US,D,20240425,000000,30.306,30.306,30.306,30.306,10,0
+OVLH.US,D,20240426,000000,30.36,30.589,30.36,30.5,23198,0
+OVLH.US,D,20240429,000000,30.61,30.63,30.42,30.56,227270,0
+OVLH.US,D,20240430,000000,30.52,30.52,30.3024,30.3024,31242,0
+OVLH.US,D,20240501,000000,30.29,30.485,30.24,30.3463,9276,0
+OVLH.US,D,20240502,000000,30.27,30.46,30.27,30.3362,10597,0
+OVLH.US,D,20240503,000000,30.5201,30.61,30.5201,30.6063,1233,0
+OVLH.US,D,20240506,000000,30.6,30.79,30.6,30.7791,14586,0
+OVLH.US,D,20240507,000000,30.84,30.87,30.79,30.8343,1657,0
+OVLH.US,D,20240508,000000,30.73,30.843,30.73,30.843,21941,0
+OVLH.US,D,20240509,000000,30.9323,30.9323,30.9323,30.9323,66,0
+OVLH.US,D,20240510,000000,30.94,30.984,30.8501,30.984,16462,0
+OVLH.US,D,20240513,000000,30.9,31.05,30.86,30.98,2554,0
+OVLH.US,D,20240514,000000,30.89,31.0801,30.89,31.0801,281,0
+OVLH.US,D,20240515,000000,31.24,31.3553,31.22,31.3553,3089,0
+OVLH.US,D,20240516,000000,31.4096,31.445,31.27,31.3436,16003,0
+OVLH.US,D,20240517,000000,31.19,31.3159,31.19,31.3159,126,0
+OVLH.US,D,20240520,000000,31.48,31.53,31.3,31.3544,2981,0
+OVLH.US,D,20240521,000000,31.29,31.46,31.29,31.4249,2324,0
+OVLH.US,D,20240522,000000,31.53,31.53,31.26,31.3257,5447,0
+OVLH.US,D,20240523,000000,31.45,31.45,31.06,31.1596,2498,0
+OVLH.US,D,20240524,000000,31.25,31.43,31.23,31.3129,1797,0
+OVLH.US,D,20240528,000000,31.4,31.4,31.3,31.3366,738,0
+OVLH.US,D,20240529,000000,31.14,31.14,31.1311,31.1311,304,0
+OVLH.US,D,20240530,000000,31.085,31.085,31.0336,31.0336,465,0
+OVLH.US,D,20240531,000000,31.07,31.1854,30.85,31.1854,3987,0
+OVLH.US,D,20240603,000000,31.1,31.23,31.1,31.1885,3074,0
+OVLH.US,D,20240604,000000,31.2786,31.2786,31.2786,31.2786,1,0
+OVLH.US,D,20240605,000000,31.45,31.57,31.43,31.5682,3463,0
+OVLH.US,D,20240606,000000,31.49,31.58,31.49,31.5313,7566,0
+OVLH.US,D,20240607,000000,31.5,31.62,31.5,31.5457,1001,0
+OVLH.US,D,20240610,000000,31.47,31.6164,31.47,31.5966,2371,0
+OVLH.US,D,20240611,000000,31.58,31.6622,31.5,31.6622,1708,0
+OVLH.US,D,20240612,000000,31.91,31.94,31.8978,31.8978,2888,0
+OVLH.US,D,20240613,000000,31.91,31.954,31.77,31.954,642,0
+OVLH.US,D,20240614,000000,31.83,31.9471,31.83,31.9471,266,0
+OVLH.US,D,20240617,000000,32.02,32.3,32.01,32.1817,4723,0
+OVLH.US,D,20240618,000000,32.17,32.2513,32.15,32.2513,850,0
+OVLH.US,D,20240620,000000,32.25,32.25,32.2042,32.2042,702,0
+OVLH.US,D,20240621,000000,32.09,32.25,32.09,32.1611,9809,0
+OVLH.US,D,20240624,000000,32.16,32.16,32.0835,32.0835,969,0
+OVLH.US,D,20240625,000000,32.1486,32.2299,32.1486,32.1581,542,0
+OVLH.US,D,20240626,000000,32.15,32.21,32.15,32.2074,2328,0
+OVLH.US,D,20240627,000000,32.22,32.22,32.1928,32.1928,3536,0
+OVLH.US,D,20240628,000000,32.4038,32.4038,32.0911,32.1155,2967,0
+OVLH.US,D,20240701,000000,32.04,32.1607,32.04,32.1607,656,0
+OVLH.US,D,20240702,000000,32.23,32.3104,32.16,32.3104,4683,0
+OVLH.US,D,20240703,000000,32.39,32.4659,32.39,32.4659,152,0
+OVLH.US,D,20240705,000000,32.6431,32.6431,32.6431,32.6431,76,0
+OVLH.US,D,20240708,000000,32.67,32.7292,32.6487,32.6487,1173,0
+OVLH.US,D,20240709,000000,32.74,32.75,32.6732,32.6732,473,0
+OVLH.US,D,20240710,000000,32.8,32.9734,32.8,32.9734,1530,0
+OVLH.US,D,20240711,000000,32.771,32.771,32.771,32.771,2,0
+OVLH.US,D,20240712,000000,32.8753,32.8753,32.8753,32.8753,108,0
+OVLH.US,D,20240715,000000,33.07,33.1,32.9538,32.9538,12051,0
+OVLH.US,D,20240716,000000,33.06,33.1427,33.03,33.1427,5267,0
+OVLH.US,D,20240717,000000,32.8071,32.8071,32.8071,32.8071,1,0
+OVLH.US,D,20240718,000000,32.76,32.76,32.56,32.6156,1660,0
+OVLH.US,D,20240719,000000,32.4406,32.4406,32.4406,32.4406,4,0
+OVLH.US,D,20240722,000000,32.91,32.91,32.58,32.73,4770,0
+OVLH.US,D,20240723,000000,32.69,32.69,32.6185,32.6185,419,0
+OVLH.US,D,20240724,000000,32.45,32.45,32.1945,32.1945,246358,0
+OVLH.US,D,20240725,000000,32.3592,32.3592,32.0912,32.0912,45248,0
+OVLH.US,D,20240726,000000,32.26,32.34,32.26,32.2698,9619,0
+OVLH.US,D,20240729,000000,32.3729,32.3729,32.26,32.3108,7056,0
+OVLH.US,D,20240730,000000,32.3,32.3,32.17,32.2285,3764,0
+OVLH.US,D,20240731,000000,32.53,32.6,32.51,32.5969,2360,0
+OVLH.US,D,20240801,000000,32.62,32.62,32.13,32.2558,12150,0
+OVLH.US,D,20240802,000000,32.2,32.2,31.83,31.9599,3835,0
+OVLH.US,D,20240805,000000,31.5,31.5324,31.5,31.5324,6585,0
+OVLH.US,D,20240806,000000,31.6101,31.805,31.5643,31.5643,4182,0
+OVLH.US,D,20240807,000000,31.8,31.8,31.4128,31.4128,5192,0
+OVLH.US,D,20240808,000000,31.8069,31.82,31.7983,31.7983,9218,0
+OVLH.US,D,20240809,000000,31.79,31.8799,31.79,31.8526,2583,0
+OVLH.US,D,20240812,000000,31.9115,31.9115,31.83,31.83,1447,0
+OVLH.US,D,20240813,000000,32.22,32.22,32.1918,32.2032,8309,0
+OVLH.US,D,20240814,000000,32.3024,32.33,32.23,32.2845,10589,0
+OVLH.US,D,20240815,000000,32.54,32.71,32.5,32.6447,10681,0
+OVLH.US,D,20240816,000000,32.625,32.78,32.625,32.732,1453,0
+OVLH.US,D,20240819,000000,32.75,32.9481,32.75,32.9481,1856,0
+OVLH.US,D,20240820,000000,32.97,32.97,32.87,32.9573,277843,0
+OVLH.US,D,20240821,000000,33.02,33.0801,33.02,33.0801,46425,0
+OVLH.US,D,20240822,000000,33.07,33.07,32.8519,32.8519,1790,0
+OVLH.US,D,20240823,000000,32.99,33.1168,32.99,33.1168,337,0
+OVLH.US,D,20240826,000000,33.15,33.155,33,33.0072,1751,0
+OVLH.US,D,20240827,000000,33.04,33.08,33.04,33.0552,571,0
+OVLH.US,D,20240828,000000,33,33,32.957,32.957,525,0
+OVLH.US,D,20240829,000000,33.12,33.12,32.9068,32.9068,104,0
+OVLH.US,D,20240830,000000,32.98,33.139,32.98,33.139,196,0
+OVLH.US,D,20240903,000000,32.94,32.94,32.7961,32.7961,325,0
+OVLH.US,D,20240904,000000,32.67,32.7399,32.67,32.7382,2168,0
+OVLH.US,D,20240905,000000,32.65,32.68,32.65,32.68,591,0
+OVLH.US,D,20240906,000000,32.3361,32.3361,32.3361,32.3361,159,0
+OVLH.US,D,20240909,000000,32.47,32.55,32.4615,32.4967,283981,0
+OVLH.US,D,20240910,000000,32.55,32.6009,32.55,32.6009,49139,0
+OVLH.US,D,20240911,000000,32.63,32.8265,32.6,32.8265,623,0
+OVLH.US,D,20240912,000000,32.83,33.07,32.83,33.001,877,0
+OVLH.US,D,20240913,000000,33.2025,33.2025,33.2,33.2,2110,0
+OVLH.US,D,20240916,000000,33.2,33.25,33.08,33.25,3090,0
+OVLH.US,D,20240917,000000,33.2599,33.2599,33.1999,33.2119,9348,0
+OVLH.US,D,20240918,000000,33.1595,33.1595,33.1595,33.1595,75,0
+OVLH.US,D,20240919,000000,33.51,33.6332,33.51,33.5736,280333,0
+OVLH.US,D,20240920,000000,33.48,33.54,33.48,33.5278,52549,0
+OVLH.US,D,20240923,000000,33.78,33.78,33.52,33.5957,2700,0
+OVLH.US,D,20240924,000000,33.67,33.69,33.6442,33.6442,2396,0
+OVLH.US,D,20240925,000000,33.6301,33.645,33.6108,33.6108,921,0
+OVLH.US,D,20240926,000000,33.7896,33.7896,33.66,33.7264,3942,0
+OVLH.US,D,20240927,000000,33.7226,33.7392,33.69,33.7392,2205,0
+OVLH.US,D,20240930,000000,33.6801,33.78,33.631,33.78,27217,0
+OVLH.US,D,20241001,000000,33.61,33.71,33.58,33.58,3376,0
+OVLH.US,D,20241002,000000,33.627,33.627,33.627,33.627,4,0
+OVLH.US,D,20241003,000000,33.52,33.5923,33.52,33.5923,426,0
+OVLH.US,D,20241004,000000,33.6,33.7924,33.59,33.7924,1830,0
+OVLH.US,D,20241007,000000,33.5915,33.5915,33.5915,33.5915,3,0
+OVLH.US,D,20241008,000000,33.76,33.8244,33.76,33.8244,1372,0
+OVLH.US,D,20241009,000000,33.9911,33.9911,33.9911,33.9911,2,0
+OVLH.US,D,20241010,000000,33.9334,33.9334,33.9334,33.9334,22,0
+OVLH.US,D,20241011,000000,34.0799,34.0929,34.0799,34.0929,129,0
+OVLH.US,D,20241014,000000,34.255,34.2914,34.23,34.2914,4931,0
+OVLH.US,D,20241015,000000,34.125,34.125,34.04,34.0868,872,0
+OVLH.US,D,20241016,000000,34.0894,34.1845,34.0894,34.1845,1610,0
+OVLH.US,D,20241017,000000,34.25,34.2685,34.1514,34.1514,964,0
+OVLH.US,D,20241018,000000,34.229,34.229,34.229,34.229,131,0
+OVLH.US,D,20241021,000000,34.13,34.1563,34.1,34.1563,1682,0
+OVLH.US,D,20241022,000000,34.1683,34.1683,34.1683,34.1683,32,0
+OVLH.US,D,20241023,000000,33.87,33.9498,33.87,33.9498,262,0
+OVLH.US,D,20241024,000000,33.9964,34.0069,33.9964,34.0069,168,0
+OVLH.US,D,20241025,000000,34.0161,34.0161,34.0161,34.0161,150,0
+OVLH.US,D,20241028,000000,34.0818,34.0818,34.0594,34.0594,142,0
+OVLH.US,D,20241029,000000,34.0886,34.0886,34.0886,34.0886,127,0
+OVLH.US,D,20241030,000000,34.12,34.12,34.0217,34.0217,644,0
+OVLH.US,D,20241031,000000,33.66,33.6663,33.66,33.6663,184,0
+OVLH.US,D,20241104,000000,33.5971,33.5971,33.5971,33.5971,46,0
+OVLH.US,D,20241105,000000,33.76,33.86,33.76,33.8506,321648,0
+OVLH.US,D,20241106,000000,34.35,34.5,34.2923,34.4494,53266,0
+OVLH.US,D,20241107,000000,34.54,34.6566,34.54,34.6566,327263,0
+OVLH.US,D,20241108,000000,34.77,34.82,34.77,34.7775,52296,0
+OVLH.US,D,20241111,000000,34.78,34.78,34.7749,34.7749,542,0
+OVLH.US,D,20241112,000000,34.7346,34.7346,34.6989,34.6989,111,0
+OVLH.US,D,20241113,000000,34.715,34.7999,34.6876,34.6876,1041,0
+OVLH.US,D,20241115,000000,34.16,34.2039,34.16,34.2039,161,0
+OVLH.US,D,20241118,000000,34.26,34.28,34.24,34.2567,842,0
+OVLH.US,D,20241119,000000,34.18,34.3822,34.17,34.3822,4070,0
+OVLH.US,D,20241120,000000,34.32,34.4139,34.32,34.4139,386,0
+OVLH.US,D,20241127,000000,34.73,34.73,34.7,34.7094,3802,0
+OVLH.US,D,20241202,000000,34.95,34.9699,34.9341,34.95,8203,0
+OVLH.US,D,20241203,000000,34.92,34.9622,34.92,34.9622,2097,0
+OVLH.US,D,20241204,000000,35.06,35.1526,35.041,35.1526,6952,0
+OVLH.US,D,20241206,000000,35.12,35.1701,35.12,35.1701,312,0
+OVLH.US,D,20241209,000000,35.04,35.04,35.0152,35.0152,182,0
+OVLH.US,D,20241210,000000,35,35,34.9311,34.9311,1002,0
+OVLH.US,D,20241211,000000,35.1602,35.21,35.16,35.1656,29588,0
+OVLH.US,D,20241212,000000,35.1101,35.1101,35.0331,35.0331,252,0
+OVLH.US,D,20241213,000000,35.05,35.05,34.98,34.98,13075,0
+OVLH.US,D,20241216,000000,35.14,35.18,35.1293,35.1293,85183,0
+OVLH.US,D,20241217,000000,35.06,35.07,35.02,35.0605,258339,0
+OVLH.US,D,20241218,000000,35.132,35.132,34.3823,34.3823,6863,0
+OVLH.US,D,20241219,000000,34.48,34.48,34.333,34.333,4540,0
+OVLH.US,D,20241220,000000,34.62,34.64,34.509,34.509,1162,0
+OVLH.US,D,20241223,000000,34.56,34.6894,34.56,34.6894,347,0
+OVLH.US,D,20241226,000000,34.755,34.86,34.755,34.8129,3538,0
+OVLH.US,D,20241227,000000,34.47,34.6,34.42,34.513,4068,0
+OVLH.US,D,20241230,000000,34.14,34.3101,34.14,34.2561,1226,0
+OVLH.US,D,20241231,000000,34.3,34.3,34.1265,34.1265,1628,0
+OVLH.US,D,20250102,000000,34.17,34.25,33.993,34.085,10340,0
+OVLH.US,D,20250103,000000,34.22,34.361,34.22,34.361,4321,0
+OVLH.US,D,20250106,000000,34.56,34.7044,34.4945,34.4945,2265,0
+OVLH.US,D,20250107,000000,34.59,34.5901,33.835,34.2198,321861,0
+OVLH.US,D,20250108,000000,34.25,34.25,34.2,34.2485,23048,0
+OVLH.US,D,20250110,000000,34.01,34.01,34.0098,34.0098,330,0
+OVLH.US,D,20250113,000000,33.88,33.9958,33.88,33.9958,11620,0
+OVLH.US,D,20250114,000000,34.04,34.05,33.93,33.9865,1890,0
+OVLH.US,D,20250115,000000,34.23,34.33,34.21,34.2978,26772,0
+OVLH.US,D,20250116,000000,34.33,34.33,34.2559,34.2559,6183,0
+OVLH.US,D,20250121,000000,34.6,34.6895,34.5841,34.65,17334,0
+OVLH.US,D,20250122,000000,34.87,34.87,34.84,34.84,6202,0
+OVLH.US,D,20250123,000000,34.83,34.9346,34.83,34.9346,730,0
+OVLH.US,D,20250124,000000,34.96,34.96,34.845,34.87,5862,0
+OVLH.US,D,20250127,000000,34.65,34.65,34.4693,34.5425,874,0
+OVLH.US,D,20250128,000000,34.59,34.7441,34.59,34.7441,974,0
+OVLH.US,D,20250129,000000,34.6809,34.6809,34.59,34.59,2198,0
+OVLH.US,D,20250131,000000,34.9,34.92,34.6332,34.6332,1528,0
+OVLH.US,D,20250203,000000,34.46,34.51,34.4578,34.4578,334,0
+OVLH.US,D,20250204,000000,34.57,34.69,34.57,34.601,16843,0
+OVLH.US,D,20250205,000000,34.57,34.6769,34.57,34.6769,475,0
+OVLH.US,D,20250206,000000,34.7,34.77,34.69,34.7518,3257,0
+OVLH.US,D,20250207,000000,34.55,34.68,34.5,34.5333,10720,0
+OVLH.US,D,20250210,000000,34.6784,34.6784,34.6687,34.6687,115,0
+OVLH.US,D,20250211,000000,34.7,34.75,34.661,34.685,5856,0
+OVLH.US,D,20250212,000000,34.55,34.8,34.48,34.5756,28077,0
+OVLH.US,D,20250213,000000,34.78,34.95,34.759,34.85,1684,0
+OVLH.US,D,20250214,000000,34.9106,34.92,34.8863,34.8863,1621,0
+OVLH.US,D,20250218,000000,34.8813,34.92,34.7913,34.9176,14491,0
+OVLH.US,D,20250219,000000,34.92,35.07,34.865,35.07,5859,0
+OVLH.US,D,20250220,000000,34.88,34.94,34.8775,34.8775,3537,0
+OVLH.US,D,20250221,000000,34.68,34.68,34.481,34.481,1162,0
+OVLH.US,D,20250224,000000,34.53,34.53,34.375,34.375,412,0
+OVLH.US,D,20250225,000000,34.4167,34.4167,34.18,34.2768,329337,0
+OVLH.US,D,20250226,000000,34.4238,34.48,34.25,34.2624,27839,0
+OVLH.US,D,20250227,000000,34.2796,34.2796,33.9413,33.9413,2221,0
+OVLH.US,D,20250228,000000,34.06,34.2401,34.03,34.2401,1331,0
+OVLH.US,D,20250303,000000,34.1811,34.2044,33.8974,33.8974,5466,0
+OVLH.US,D,20250304,000000,33.69,33.71,33.69,33.6967,2172,0
+OVLH.US,D,20250305,000000,33.7531,33.91,33.6434,33.91,3267,0
+OVLH.US,D,20250306,000000,33.72,33.72,33.6,33.614,2053,0
+OVLH.US,D,20250307,000000,33.45,33.6624,33.43,33.6554,3987,0
+OVLH.US,D,20250310,000000,33.47,33.47,33.351,33.36,3132,0
+OVLH.US,D,20250311,000000,33.29,33.29,33.2457,33.2457,2845,0
+OVLH.US,D,20250312,000000,33.27,33.27,33.1908,33.1908,744,0
+OVLH.US,D,20250313,000000,33.015,33.015,32.9639,32.9639,635,0
+OVLH.US,D,20250314,000000,33.1,33.3272,33.1,33.3272,8083,0
+OVLH.US,D,20250317,000000,33.55,33.55,33.457,33.457,193,0
+OVLH.US,D,20250318,000000,33.13,33.22,33.13,33.171,2003,0
+OVLH.US,D,20250319,000000,33.368,33.4444,33.365,33.4399,4926,0
+OVLH.US,D,20250321,000000,33.19,33.3375,33.17,33.3375,4814,0
+OVLH.US,D,20250324,000000,33.659,33.6688,33.58,33.6688,319343,0
+OVLH.US,D,20250325,000000,33.695,33.695,33.61,33.6858,42715,0
+OVLH.US,D,20250326,000000,33.685,33.685,33.4409,33.5034,9100,0
+OVLH.US,D,20250327,000000,33.51,33.58,33.43,33.4606,4459,0
+OVLH.US,D,20250328,000000,33.4,33.4,33.081,33.081,900,0
+OVLH.US,D,20250331,000000,32.87,33.204,32.87,33.204,714,0
+OVLH.US,D,20250402,000000,33.31,33.403,33.31,33.403,552,0
+OVLH.US,D,20250403,000000,32.71,32.8799,32.71,32.7196,2171,0
+OVLH.US,D,20250404,000000,32.325,32.325,32.2526,32.2526,619,0
+OVLH.US,D,20250407,000000,32.28,32.3989,32.09,32.1743,20679,0
+OVLH.US,D,20250408,000000,32.63,32.63,31.9,31.98,198697,0
+OVLH.US,D,20250409,000000,32.07,33.5561,32.04,33.5561,484880,0
+OVLH.US,D,20250410,000000,33.07,33.17,32.87,32.98,33399,0
+OVLH.US,D,20250411,000000,33.213,33.3895,33.213,33.34,4664,0
+OVLH.US,D,20250414,000000,33.46,33.57,33.31,33.31,24842,0
+OVLH.US,D,20250415,000000,33.495,33.495,33.268,33.283,18005,0
+OVLH.US,D,20250416,000000,33.13,33.13,32.89,32.9216,37970,0
+OVLH.US,D,20250417,000000,32.97,33.08,32.9002,32.9002,4900,0
+OVLH.US,D,20250421,000000,32.74,32.74,32.3926,32.5541,16676,0
+OVLH.US,D,20250422,000000,32.37,33.04,32.37,33.04,118583,0
+OVLH.US,D,20250423,000000,33.73,33.7391,33.4195,33.4195,1261,0
+OVLH.US,D,20250424,000000,33.527,33.95,33.5069,33.85,16526,0
+OVLH.US,D,20250425,000000,33.86,33.9925,33.86,33.9925,171057,0
+OVLH.US,D,20250428,000000,33.82,34.025,33.785,34.025,20344,0
+OVLH.US,D,20250429,000000,33.97,34.21,33.97,34.1568,7598,0
+OVLH.US,D,20250430,000000,33.9704,34.39,33.9704,34.32,101168,0
+OVLH.US,D,20250501,000000,34.5215,34.61,34.45,34.45,68760,0
+OVLH.US,D,20250502,000000,34.56,34.77,34.56,34.6901,5750,0
+OVLH.US,D,20250505,000000,34.55,34.69,34.49,34.55,93631,0
+OVLH.US,D,20250506,000000,34.38,34.4726,34.31,34.4027,20130,0
+OVLH.US,D,20250507,000000,34.46,34.47,34.29,34.4373,5480,0
+OVLH.US,D,20250508,000000,34.56,34.81,34.44,34.5602,5241,0
+OVLH.US,D,20250509,000000,34.49,34.57,34.471,34.514,1494,0
+OVLH.US,D,20250512,000000,35.04,35.1532,34.96,35.1532,2619,0
+OVLH.US,D,20250513,000000,35.341,35.44,35.32,35.3648,37366,0
+OVLH.US,D,20250514,000000,35.32,35.405,35.32,35.3794,5749,0
+OVLH.US,D,20250515,000000,35.335,35.58,35.31,35.44,5740,0
+OVLH.US,D,20250516,000000,35.5122,35.6909,35.5122,35.6909,5507,0
+OVLH.US,D,20250519,000000,35.52,35.8,35.5,35.7351,16451,0
+OVLH.US,D,20250520,000000,35.6754,35.7,35.6,35.66,7439,0
+OVLH.US,D,20250521,000000,35.53,35.67,35.2916,35.2916,13399,0
+OVLH.US,D,20250527,000000,35.58,35.58,35.39,35.5262,8453,0
+OVLH.US,D,20250528,000000,35.48,35.52,35.3866,35.3866,23199,0
+OVLH.US,D,20250530,000000,35.3501,35.5198,35.3501,35.5198,2897,0
+OVLH.US,D,20250602,000000,35.41,35.5811,35.41,35.5811,44851,0
+OVLH.US,D,20250603,000000,35.6,35.89,35.6,35.74,85153,0
+OVLH.US,D,20250604,000000,35.8,35.86,35.74,35.7783,13877,0
+OVLH.US,D,20250605,000000,35.809,35.864,35.54,35.6189,10865,0
+OVLH.US,D,20250606,000000,35.85,35.94,35.84,35.8984,5296,0
+OVLH.US,D,20250609,000000,35.9,36,35.9,35.9125,62458,0
+OVLH.US,D,20250610,000000,35.98,36.0622,35.94,36.0622,12665,0
+OVLH.US,D,20250611,000000,36.12,36.19,36.0011,36.0011,1679,0
+OVLH.US,D,20250612,000000,36.01,36.13,36.01,36.13,2848,0
+OVLH.US,D,20250613,000000,35.92,36,35.8099,35.8099,8195,0
+OVLH.US,D,20250616,000000,36.03,36.06,35.9875,36.0032,3520,0
+OVLH.US,D,20250617,000000,35.98,35.99,35.81,35.9,8619,0
+OVLH.US,D,20250618,000000,36,36,35.7877,35.7956,3956,0
+OVLH.US,D,20250620,000000,35.83,35.89,35.68,35.7322,27075,0
+OVLH.US,D,20250623,000000,35.6433,36,35.6433,35.9501,8346,0
+OVLH.US,D,20250624,000000,36.23,36.35,36.1862,36.2796,4663,0
+OVLH.US,D,20250625,000000,36.3204,36.3204,36.18,36.255,7512,0
+OVLH.US,D,20250626,000000,36.42,36.5051,36.4114,36.5051,859,0
+OVLH.US,D,20250627,000000,36.6569,36.75,36.5051,36.6532,3293,0
+OVLH.US,D,20250630,000000,36.74,36.87,36.6935,36.87,6085,0
+OVLH.US,D,20250701,000000,36.75,36.86,36.6401,36.7865,9030,0
+OVLH.US,D,20250702,000000,36.72,36.94,36.72,36.889,124837,0
+OVLH.US,D,20250703,000000,37.0599,37.15,37.0599,37.15,904,0
+OVLH.US,D,20250707,000000,37.05,37.07,36.8,36.9043,32158,0
+OVLH.US,D,20250708,000000,36.92,36.9569,36.8916,36.8987,4347,0
+OVLH.US,D,20250709,000000,36.9499,37.0429,36.9499,37.0429,1194,0
+OVLH.US,D,20250710,000000,37.14,37.2,37.1128,37.1128,16836,0
+OVLH.US,D,20250711,000000,37.03,37.14,37.0069,37.01,14285,0
+OVLH.US,D,20250714,000000,37.03,37.17,37.03,37.1212,32189,0
+OVLH.US,D,20250715,000000,37.1445,37.15,37.0097,37.0097,9540,0
+OVLH.US,D,20250716,000000,37.01,37.09,36.9336,37.0863,27933,0
+OVLH.US,D,20250717,000000,37.19,37.29,37.1668,37.2546,2897,0
+OVLH.US,D,20250718,000000,37.235,37.28,37.18,37.2303,7991,0
+OVLH.US,D,20250721,000000,37.42,37.4367,37.278,37.278,6579,0
+OVLH.US,D,20250722,000000,37.27,37.33,37.19,37.3092,7453,0
+OVLH.US,D,20250723,000000,37.3651,37.49,37.33,37.4726,14262,0
+OVLH.US,D,20250724,000000,37.57,37.57,37.5,37.5175,3494,0
+OVLH.US,D,20250725,000000,37.5569,38.01,37.5569,37.6078,10946,0
+OVLH.US,D,20250728,000000,37.6113,38.1,37.535,37.5761,5558,0
+OVLH.US,D,20250729,000000,37.635,37.635,37.5,37.5229,2341,0
+OVLH.US,D,20250730,000000,37.5396,37.6138,37.3872,37.4728,3771,0
+OVLH.US,D,20250731,000000,37.6572,38.27,37.3717,37.3717,25144,0
+OVLH.US,D,20250801,000000,37.204,37.23,36.98,37.0566,8762,0
+OVLH.US,D,20250804,000000,37.25,37.4,37.2499,37.4,5953,0
+OVLH.US,D,20250805,000000,37.46,37.46,37.25,37.25,6727,0
+OVLH.US,D,20250806,000000,37.34,37.45,37.33,37.4277,3748,0
+OVLH.US,D,20250807,000000,38.03,38.03,37.28,37.3637,5659,0
+OVLH.US,D,20250808,000000,37.47,37.63,37.47,37.61,1580,0
+OVLH.US,D,20250811,000000,37.64,37.67,37.5035,37.5035,4513,0
+OVLH.US,D,20250812,000000,37.72,37.85,37.7,37.8432,8527,0
+OVLH.US,D,20250813,000000,37.95,38.0096,37.83,37.9483,5942,0
+OVLH.US,D,20250814,000000,37.95,37.98,37.91,37.9687,7680,0
+OVLH.US,D,20250815,000000,37.9,37.9001,37.79,37.79,4031,0
+OVLH.US,D,20250818,000000,37.85,37.87,37.76,37.8423,7616,0
+OVLH.US,D,20250819,000000,37.72,37.72,37.62,37.6631,3632,0
+OVLH.US,D,20250820,000000,37.56,37.67,37.4301,37.645,11524,0
+OVLH.US,D,20250821,000000,37.49,37.5996,37.275,37.275,10374,0
+OVLH.US,D,20250822,000000,37.65,37.98,37.52,37.9073,12301,0
+OVLH.US,D,20250825,000000,37.87,37.92,37.82,37.83,9071,0
+OVLH.US,D,20250826,000000,37.81,37.9176,37.79,37.9176,8164,0
+OVLH.US,D,20250827,000000,37.94,38.35,37.9253,38.0022,3094,0
+OVLH.US,D,20250828,000000,38.05,38.11,37.92,38.086,2134,0
+OVLH.US,D,20250829,000000,38.02,38.02,37.83,37.8607,4487,0
+OVLH.US,D,20250902,000000,37.58,37.7,37.471,37.6705,14824,0
+OVLH.US,D,20250903,000000,37.84,37.84,37.66,37.8047,6593,0
+OVLH.US,D,20250904,000000,37.91,38.09,37.896,38.09,8881,0
+OVLH.US,D,20250905,000000,38.24,38.24,37.885,37.9681,6871,0
+OVLH.US,D,20250908,000000,38.0356,38.07,38,38.07,4728,0
+OVLH.US,D,20250909,000000,38.055,38.1299,38.03,38.1271,3703,0
+OVLH.US,D,20250910,000000,38.32,38.3399,38.2272,38.2272,3018,0
+OVLH.US,D,20250911,000000,38.416,38.4912,38.416,38.4912,1399,0
+OVLH.US,D,20250912,000000,38.49,38.57,38.45,38.4537,3726,0
+OVLH.US,D,20250915,000000,38.59,38.63,38.54,38.63,5196,0
+OVLH.US,D,20250916,000000,38.56,38.63,38.56,38.5954,3468,0
+OVLH.US,D,20250917,000000,38.55,38.583,38.355,38.5134,3410,0
+OVLH.US,D,20250918,000000,38.752,38.752,38.683012,38.7,4292,0
+OVLH.US,D,20250919,000000,38.83,39.26,38.83,38.8545,974,0
+OVLH.US,D,20250922,000000,38.98,39.0412,38.96,39.0139,5343,0
+OVLH.US,D,20250923,000000,39.04,39.04,38.825,38.87,2366,0
+OVLH.US,D,20250924,000000,38.8648,38.89,38.78,38.89,2948,0
+OVLH.US,D,20250925,000000,38.66,38.66,38.48,38.578,7775,0
+OVLH.US,D,20250926,000000,38.62,38.76,38.605,38.706,13034,0
+OVLH.US,D,20250929,000000,38.9,38.9,38.79,38.8053,4967,0
+OVLH.US,D,20250930,000000,38.82,39.01,38.741,39.004,8704,0
+OVLH.US,D,20251001,000000,38.77,39.16,38.77,39.0722,16334,0
+OVLH.US,D,20251002,000000,39.1,39.18,39.07,39.16,11364,0
+OVLH.US,D,20251003,000000,39.1484,39.28,39.1,39.1,3599,0
+OVLH.US,D,20251006,000000,39.204,39.32,39.204,39.27,27670,0
+OVLH.US,D,20251007,000000,39.27,39.27,39.03,39.1117,16627,0
+OVLH.US,D,20251008,000000,39.24,39.29,39.2,39.2765,27570,0
+OVLH.US,D,20251009,000000,39.205,39.205,39.06,39.1635,13145,0
+OVLH.US,D,20251010,000000,39.305,39.305,38.4574,38.4574,3280,0
+OVLH.US,D,20251013,000000,38.73,38.95,38.704,38.89,20909,0
+OVLH.US,D,20251014,000000,38.56,38.995,38.56,38.8297,14508,0
+OVLH.US,D,20251015,000000,39.169,39.169,38.77,38.963,22836,0
+OVLH.US,D,20251016,000000,38.71,39.1,38.71,38.816,22245,0
+OVLH.US,D,20251017,000000,38.82,38.93,38.74,38.924,46136,0
+OVLH.US,D,20251020,000000,39.2,39.24,39.02,39.225,16155,0
+OVLH.US,D,20251021,000000,39.25,39.26,39.15,39.175,54240,0
+OVLH.US,D,20251022,000000,39.18,39.28,38.926,39.04,262256,0
+OVLH.US,D,20251023,000000,39.028,39.24,39.028,39.1733,6030,0
+OVLH.US,D,20251024,000000,39.47,39.51,39.4303,39.4303,3701,0
+OVLH.US,D,20251027,000000,39.685,39.865,39.66,39.865,13202,0
+OVLH.US,D,20251028,000000,39.873,40.029,39.83,39.98,9560,0
+OVLH.US,D,20251029,000000,40.04,40.04,39.8333,39.9491,1444,0
+OVLH.US,D,20251030,000000,40.05,40.05,39.6657,39.6657,9323,0
+OVLH.US,D,20251031,000000,39.78,39.7965,39.71,39.7965,8517,0
+OVLH.US,D,20251103,000000,39.7394,39.865,39.7394,39.7882,46188,0
+OVLH.US,D,20251104,000000,39.559,39.6774,39.4933,39.4933,91686,0
+OVLH.US,D,20251105,000000,39.5,39.68,39.48,39.5628,4198,0
+OVLH.US,D,20251106,000000,39.31,39.43,39.2672,39.2672,44916,0
+OVLH.US,D,20251107,000000,38.23,39.4,38.23,39.35,67387,0
+OVLH.US,D,20251110,000000,39.62,39.98,39.4025,39.71,6570,0
+OVLH.US,D,20251111,000000,39.67,39.7859,39.545,39.7087,64325,0
+OVLH.US,D,20251112,000000,39.7894,39.7894,39.6999,39.7223,2848,0
+OVLH.US,D,20251113,000000,39.66,39.66,39.3035,39.3087,6317,0
+OVLH.US,D,20251114,000000,39.355,39.41,39.09,39.299,4996,0
+OVLH.US,D,20251117,000000,39.27,39.28,38.9953,39.0722,3770,0
+OVLH.US,D,20251118,000000,39.04,39.08,38.83,38.96,64648,0
+OVLH.US,D,20251119,000000,38.98,39.04,38.87,38.9948,8903,0
+OVLH.US,D,20251120,000000,39.33,39.42,38.7166,38.7166,32939,0
+OVLH.US,D,20251121,000000,38.81,39.01,38.68,38.82,122856,0
+OVLH.US,D,20251124,000000,39.195,39.285,38.97,39.25,91654,0
+OVLH.US,D,20251125,000000,39.2,39.36,39.09,39.36,5213,0
+OVLH.US,D,20251126,000000,39.52,39.63,39.4584,39.5616,13935,0
+OVLH.US,D,20251128,000000,39.625,39.6316,39.53,39.6198,1458,0
+OVLH.US,D,20251201,000000,39.58,39.59,39.44,39.44,65367,0
+OVLH.US,D,20251202,000000,39.51,39.613,39.5,39.5384,7579,0
+OVLH.US,D,20251203,000000,39.54,39.71,39.54,39.6559,7922,0
+OVLH.US,D,20251204,000000,39.65,39.6927,39.6,39.6372,9579,0
+OVLH.US,D,20251205,000000,39.82,39.8299,39.66,39.6934,13262,0
+OVLH.US,D,20251208,000000,39.75,39.75,39.57,39.59,7458,0
+OVLH.US,D,20251209,000000,39.66,39.66,39.615,39.64,6636,0
+OVLH.US,D,20251210,000000,39.6211,39.8,39.5,39.7792,3218,0
+OVLH.US,D,20251211,000000,39.52,39.8499,39.52,39.81,6415,0
+OVLH.US,D,20251212,000000,39.66,39.66,39.4316,39.4316,3289,0
+OVLH.US,D,20251215,000000,39.61,39.61,39.39,39.39,5172,0
+OVLH.US,D,20251216,000000,39.32,39.38,39.2168,39.38,10570,0
+OVLH.US,D,20251217,000000,39.39,39.39,39.005,39.005,6896,0
+OVLH.US,D,20251218,000000,39.15,39.419,39.14,39.2123,18742,0
+OVLH.US,D,20251219,000000,39.4299,39.4611,39.4,39.4202,2147,0
+OVLH.US,D,20251222,000000,39.56,39.6182,39.51,39.6003,4506,0
+OVLH.US,D,20251223,000000,39.535,39.6259,39.535,39.6259,2951,0
+OVLH.US,D,20251224,000000,39.67,39.78,39.6699,39.77,11155,0
+OVLH.US,D,20251226,000000,39.78,39.78,39.69,39.75,1349,0
+OVLH.US,D,20251229,000000,39.6528,39.6528,38.74,39.62,8669,0
+OVLH.US,D,20251230,000000,39.5604,39.63,39.5567,39.5726,7759,0
+OVLH.US,D,20251231,000000,39.55,39.55,39.39,39.39,5948,0
+OVLH.US,D,20260102,000000,39.48,39.489,39.2501,39.43,5364,0
+OVLH.US,D,20260105,000000,39.5319,39.64,39.37,39.52,69957,0
+OVLH.US,D,20260106,000000,39.5967,39.81,39.5567,39.81,11271,0
+OVLH.US,D,20260107,000000,39.8299,39.9,39.675,39.72,15520,0
+OVLH.US,D,20260108,000000,39.885,39.885,39.59,39.61,3482,0
+OVLH.US,D,20260109,000000,39.76,39.8854,39.72,39.8,4710,0
+OVLH.US,D,20260112,000000,39.805,39.8977,39.805,39.8977,3816,0
+OVLH.US,D,20260113,000000,39.93,39.93,39.77,39.89,5927,0
+OVLH.US,D,20260114,000000,40.175,40.175,39.54,39.6797,4772,0
+OVLH.US,D,20260115,000000,39.85,39.8794,39.71,39.71,9687,0
+OVLH.US,D,20260116,000000,39.74,39.82,39.7,39.77,2446,0
+OVLH.US,D,20260120,000000,39.424,39.46,39.14,39.1534,2933,0
+OVLH.US,D,20260121,000000,39.215,39.58,39.2,39.48,45899,0
+OVLH.US,D,20260122,000000,39.69,39.69,39.5595,39.6,32398,0
+OVLH.US,D,20260123,000000,39.47,40.66,39.47,39.55,5721,0
+OVLH.US,D,20260126,000000,39.665,39.81,39.665,39.7,49499,0
+OVLH.US,D,20260127,000000,39.8805,39.9482,39.8805,39.92,3862,0
+OVLH.US,D,20260128,000000,39.995,40.02,39.855,39.9041,4509,0
+OVLH.US,D,20260129,000000,39.79,39.89,39.454,39.81,22478,0
+OVLH.US,D,20260130,000000,39.77,39.795,39.56,39.79,23025,0
+OVLH.US,D,20260202,000000,39.79,39.96,39.57,39.9,14850,0
+OVLH.US,D,20260203,000000,39.905,40.155,39.48,39.65,5083,0
+OVLH.US,D,20260204,000000,39.51,39.535,39.37,39.51,7060,0
+OVLH.US,D,20260205,000000,39.16,39.31,39.1,39.17,5866,0
+OVLH.US,D,20260206,000000,39.38,39.6778,39.38,39.6778,40520,0
+OVLH.US,D,20260209,000000,39.54,39.88,39.54,39.797,27138,0
+OVLH.US,D,20260210,000000,39.8201,39.86,39.64,39.65,107033,0
+OVLH.US,D,20260211,000000,39.86,39.86,39.57,39.6958,16849,0
+OVLH.US,D,20260212,000000,39.75,39.77,39.2455,39.2455,23499,0
+OVLH.US,D,20260213,000000,39.3213,39.4236,39.2447,39.2447,3933,0
+OVLH.US,D,20260217,000000,39.215,39.38,39.1299,39.2466,8149,0
+OVLH.US,D,20260218,000000,39.4499,39.53,39.3607,39.3607,69519,0
diff --git a/daily/us/nyse etfs/1/pbja.us.txt b/daily/us/nyse etfs/1/pbja.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5e2721a17e905fa46f0a6c694563ffda5600455b
--- /dev/null
+++ b/daily/us/nyse etfs/1/pbja.us.txt	
@@ -0,0 +1,463 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PBJA.US,D,20240103,000000,24.885,24.885,24.8533,24.8533,100,0
+PBJA.US,D,20240104,000000,24.8351,24.8351,24.8351,24.8351,12,0
+PBJA.US,D,20240105,000000,24.92,24.92,24.8601,24.8601,300,0
+PBJA.US,D,20240109,000000,24.84,24.99,24.84,24.9666,24224,0
+PBJA.US,D,20240110,000000,25.0196,25.0334,25.0196,25.0334,150,0
+PBJA.US,D,20240111,000000,25.05,25.07,25.05,25.07,507,0
+PBJA.US,D,20240112,000000,25.07,25.0764,25.0462,25.0764,250,0
+PBJA.US,D,20240116,000000,25.05,25.05,25.0144,25.0144,400,0
+PBJA.US,D,20240117,000000,24.96,24.96,24.9551,24.9551,100,0
+PBJA.US,D,20240119,000000,25.1942,25.1942,25.1942,25.1942,50,0
+PBJA.US,D,20240124,000000,25.2681,25.2681,25.2681,25.2681,50,0
+PBJA.US,D,20240129,000000,25.35,25.3816,25.32,25.3816,694,0
+PBJA.US,D,20240131,000000,25.2233,25.2233,25.2233,25.2233,8,0
+PBJA.US,D,20240201,000000,25.2838,25.3443,25.2838,25.3443,1976,0
+PBJA.US,D,20240202,000000,25.49,25.49,25.4485,25.4485,100,0
+PBJA.US,D,20240205,000000,25.4144,25.4144,25.4144,25.4144,4,0
+PBJA.US,D,20240206,000000,25.4345,25.4345,25.4345,25.4345,4,0
+PBJA.US,D,20240207,000000,25.5147,25.5147,25.5147,25.5147,4,0
+PBJA.US,D,20240208,000000,25.5155,25.5155,25.5155,25.5155,4,0
+PBJA.US,D,20240209,000000,25.5672,25.5672,25.5672,25.5672,4,0
+PBJA.US,D,20240212,000000,25.59,25.59,25.59,25.59,100,0
+PBJA.US,D,20240213,000000,25.43,25.43,25.43,25.43,100,0
+PBJA.US,D,20240214,000000,25.54,25.54,25.54,25.54,100,0
+PBJA.US,D,20240215,000000,25.59,25.59,25.59,25.59,100,0
+PBJA.US,D,20240216,000000,25.56,25.56,25.56,25.56,101,0
+PBJA.US,D,20240220,000000,25.5,25.5,25.5,25.5,100,0
+PBJA.US,D,20240221,000000,25.53,25.53,25.53,25.53,100,0
+PBJA.US,D,20240222,000000,25.7,25.7,25.7,25.7,100,0
+PBJA.US,D,20240223,000000,25.72,25.72,25.72,25.72,101,0
+PBJA.US,D,20240226,000000,25.69,25.69,25.69,25.69,101,0
+PBJA.US,D,20240227,000000,25.71,25.71,25.71,25.71,100,0
+PBJA.US,D,20240228,000000,25.7,25.7,25.7,25.7,100,0
+PBJA.US,D,20240229,000000,25.75,25.75,25.75,25.75,110,0
+PBJA.US,D,20240301,000000,25.81,25.81,25.81,25.81,200,0
+PBJA.US,D,20240304,000000,25.76,25.76,25.76,25.76,1,0
+PBJA.US,D,20240305,000000,25.6728,25.6728,25.6728,25.6728,1,0
+PBJA.US,D,20240306,000000,25.7204,25.7204,25.7204,25.7204,1,0
+PBJA.US,D,20240307,000000,25.83,25.83,25.803,25.803,400,0
+PBJA.US,D,20240308,000000,25.7527,25.7973,25.7527,25.7527,15000,0
+PBJA.US,D,20240311,000000,25.76,25.76,25.737,25.737,1203,0
+PBJA.US,D,20240312,000000,25.8289,25.8289,25.8289,25.8289,1,0
+PBJA.US,D,20240313,000000,25.82,25.82,25.82,25.82,1,0
+PBJA.US,D,20240314,000000,25.789,25.789,25.789,25.789,1,0
+PBJA.US,D,20240315,000000,25.7422,25.7422,25.7422,25.7422,50,0
+PBJA.US,D,20240318,000000,25.7957,25.7957,25.7957,25.7957,50,0
+PBJA.US,D,20240319,000000,25.852,25.852,25.852,25.852,50,0
+PBJA.US,D,20240320,000000,25.9255,25.9255,25.9255,25.9255,50,0
+PBJA.US,D,20240321,000000,25.9597,25.9597,25.9597,25.9597,49,0
+PBJA.US,D,20240322,000000,25.9607,25.9607,25.9607,25.9607,49,0
+PBJA.US,D,20240325,000000,25.9278,25.9278,25.9278,25.9278,49,0
+PBJA.US,D,20240326,000000,25.9276,25.9276,25.9276,25.9276,49,0
+PBJA.US,D,20240327,000000,25.9957,25.9957,25.9957,25.9957,49,0
+PBJA.US,D,20240328,000000,26.0157,26.0157,26.0157,26.0157,49,0
+PBJA.US,D,20240401,000000,25.9902,25.9902,25.9902,25.9902,49,0
+PBJA.US,D,20240402,000000,25.9503,25.9503,25.9503,25.9503,49,0
+PBJA.US,D,20240403,000000,25.9645,25.9645,25.9645,25.9645,49,0
+PBJA.US,D,20240404,000000,25.8711,25.8711,25.8711,25.8711,49,0
+PBJA.US,D,20240405,000000,25.9584,25.9584,25.9584,25.9584,49,0
+PBJA.US,D,20240408,000000,25.9565,25.9565,25.9565,25.9565,49,0
+PBJA.US,D,20240409,000000,25.9742,25.9742,25.9742,25.9742,49,0
+PBJA.US,D,20240410,000000,25.8994,25.8994,25.8994,25.8994,3,0
+PBJA.US,D,20240411,000000,25.9579,25.9579,25.9579,25.9579,49,0
+PBJA.US,D,20240412,000000,25.8262,25.8262,25.8262,25.8262,49,0
+PBJA.US,D,20240415,000000,25.76,25.76,25.76,25.76,100,0
+PBJA.US,D,20240416,000000,25.77,25.77,25.77,25.77,100,0
+PBJA.US,D,20240417,000000,25.6848,25.6848,25.6848,25.6848,49,0
+PBJA.US,D,20240418,000000,25.6551,25.6551,25.6551,25.6551,49,0
+PBJA.US,D,20240419,000000,25.5801,25.5801,25.5801,25.5801,49,0
+PBJA.US,D,20240422,000000,25.6881,25.6881,25.6881,25.6881,49,0
+PBJA.US,D,20240423,000000,25.8102,25.8102,25.8102,25.8102,1,0
+PBJA.US,D,20240424,000000,25.8328,25.8328,25.8328,25.8328,49,0
+PBJA.US,D,20240425,000000,25.777,25.777,25.777,25.777,1,0
+PBJA.US,D,20240426,000000,25.885,25.885,25.885,25.885,49,0
+PBJA.US,D,20240429,000000,25.9152,25.9152,25.9152,25.9152,1,0
+PBJA.US,D,20240430,000000,25.87,25.87,25.8148,25.8148,200,0
+PBJA.US,D,20240501,000000,25.8,25.8,25.7458,25.7458,200,0
+PBJA.US,D,20240502,000000,25.8225,25.8225,25.8225,25.8225,49,0
+PBJA.US,D,20240503,000000,25.9677,25.9677,25.9677,25.9677,49,0
+PBJA.US,D,20240506,000000,26.057,26.057,26.057,26.057,49,0
+PBJA.US,D,20240507,000000,26.0857,26.0857,26.0857,26.0857,49,0
+PBJA.US,D,20240508,000000,26.0915,26.0915,26.0915,26.0915,49,0
+PBJA.US,D,20240509,000000,26.09,26.1403,26.09,26.1403,200,0
+PBJA.US,D,20240510,000000,26.1747,26.1747,26.1747,26.1747,49,0
+PBJA.US,D,20240513,000000,26.1662,26.1662,26.1662,26.1662,49,0
+PBJA.US,D,20240514,000000,26.2245,26.2245,26.2245,26.2245,49,0
+PBJA.US,D,20240515,000000,26.329,26.329,26.329,26.329,49,0
+PBJA.US,D,20240516,000000,26.3198,26.3198,26.3198,26.3198,49,0
+PBJA.US,D,20240517,000000,26.3359,26.3359,26.3359,26.3359,49,0
+PBJA.US,D,20240520,000000,26.3506,26.3506,26.3506,26.3506,49,0
+PBJA.US,D,20240521,000000,26.385,26.385,26.385,26.385,49,0
+PBJA.US,D,20240522,000000,26.3611,26.3611,26.3611,26.3611,49,0
+PBJA.US,D,20240523,000000,26.3084,26.3084,26.3084,26.3084,49,0
+PBJA.US,D,20240524,000000,26.3853,26.3853,26.3853,26.3853,49,0
+PBJA.US,D,20240528,000000,26.3858,26.3858,26.3858,26.3858,49,0
+PBJA.US,D,20240529,000000,26.3326,26.3326,26.3326,26.3326,49,0
+PBJA.US,D,20240530,000000,26.299,26.299,26.299,26.299,49,0
+PBJA.US,D,20240531,000000,26.3766,26.3766,26.3766,26.3766,49,0
+PBJA.US,D,20240603,000000,26.3866,26.3866,26.3866,26.3866,49,0
+PBJA.US,D,20240604,000000,26.405,26.405,26.405,26.405,49,0
+PBJA.US,D,20240605,000000,26.4905,26.4905,26.4905,26.4905,49,0
+PBJA.US,D,20240606,000000,26.495,26.495,26.495,26.495,49,0
+PBJA.US,D,20240607,000000,26.4995,26.4995,26.4995,26.4995,49,0
+PBJA.US,D,20240610,000000,26.517,26.517,26.517,26.517,49,0
+PBJA.US,D,20240611,000000,26.5372,26.5372,26.5372,26.5372,21861,0
+PBJA.US,D,20240612,000000,26.6375,26.6375,26.6375,26.6375,49,0
+PBJA.US,D,20240613,000000,26.6325,26.6325,26.6325,26.6325,49,0
+PBJA.US,D,20240614,000000,26.6246,26.6246,26.6246,26.6246,49,0
+PBJA.US,D,20240617,000000,26.6667,26.6667,26.6667,26.6667,49,0
+PBJA.US,D,20240618,000000,26.74,26.74,26.74,26.74,153,0
+PBJA.US,D,20240620,000000,26.71,26.71,26.663,26.663,100,0
+PBJA.US,D,20240621,000000,26.6684,26.6684,26.6684,26.6684,53,0
+PBJA.US,D,20240624,000000,26.6591,26.6591,26.6591,26.6591,49,0
+PBJA.US,D,20240625,000000,26.6864,26.6864,26.6864,26.6864,49,0
+PBJA.US,D,20240626,000000,26.7089,26.7089,26.7089,26.7089,49,0
+PBJA.US,D,20240627,000000,26.7149,26.7149,26.7149,26.7149,49,0
+PBJA.US,D,20240628,000000,26.7227,26.7227,26.7227,26.7227,49,0
+PBJA.US,D,20240701,000000,26.7586,26.7586,26.7586,26.7586,49,0
+PBJA.US,D,20240702,000000,26.7964,26.7964,26.7964,26.7964,49,0
+PBJA.US,D,20240703,000000,26.85,26.85,26.8251,26.8251,200,0
+PBJA.US,D,20240705,000000,26.863,26.863,26.863,26.863,49,0
+PBJA.US,D,20240708,000000,26.89,26.89,26.8719,26.8719,100,0
+PBJA.US,D,20240709,000000,26.8758,26.8758,26.8758,26.8758,194,0
+PBJA.US,D,20240710,000000,26.9228,26.9228,26.9228,26.9228,97,0
+PBJA.US,D,20240711,000000,26.8975,26.8975,26.8975,26.8975,3,0
+PBJA.US,D,20240712,000000,26.937,26.937,26.937,26.937,97,0
+PBJA.US,D,20240715,000000,26.945,26.945,26.945,26.945,97,0
+PBJA.US,D,20240716,000000,26.9744,26.9744,26.9744,26.9744,97,0
+PBJA.US,D,20240717,000000,26.905,26.905,26.905,26.905,97,0
+PBJA.US,D,20240718,000000,26.8635,26.8635,26.8635,26.8635,97,0
+PBJA.US,D,20240719,000000,26.8272,26.8272,26.8272,26.8272,97,0
+PBJA.US,D,20240722,000000,26.9063,26.9063,26.9063,26.9063,97,0
+PBJA.US,D,20240723,000000,26.9028,26.9028,26.9028,26.9028,97,0
+PBJA.US,D,20240724,000000,26.7391,26.7391,26.7391,26.7391,97,0
+PBJA.US,D,20240725,000000,26.7175,26.7175,26.7175,26.7175,97,0
+PBJA.US,D,20240726,000000,26.8028,26.8028,26.8028,26.8028,97,0
+PBJA.US,D,20240729,000000,26.8297,26.8297,26.8297,26.8297,97,0
+PBJA.US,D,20240730,000000,26.802,26.802,26.802,26.802,97,0
+PBJA.US,D,20240731,000000,26.902,26.902,26.902,26.902,97,0
+PBJA.US,D,20240801,000000,26.8007,26.8007,26.8007,26.8007,97,0
+PBJA.US,D,20240802,000000,26.6411,26.6411,26.6411,26.6411,97,0
+PBJA.US,D,20240805,000000,26.2599,26.2599,26.2599,26.2599,97,0
+PBJA.US,D,20240806,000000,26.4859,26.4859,26.4859,26.4859,97,0
+PBJA.US,D,20240807,000000,26.3997,26.3997,26.3997,26.3997,97,0
+PBJA.US,D,20240808,000000,26.6139,26.6139,26.6139,26.6139,97,0
+PBJA.US,D,20240809,000000,26.7111,26.7111,26.7111,26.7111,97,0
+PBJA.US,D,20240812,000000,26.718,26.718,26.718,26.718,97,0
+PBJA.US,D,20240813,000000,26.8665,26.8665,26.8665,26.8665,97,0
+PBJA.US,D,20240814,000000,26.9273,26.9273,26.9273,26.9273,97,0
+PBJA.US,D,20240815,000000,27.0199,27.0199,27.0199,27.0199,97,0
+PBJA.US,D,20240816,000000,27.0445,27.0445,27.0445,27.0445,97,0
+PBJA.US,D,20240819,000000,27.0959,27.0959,27.0959,27.0959,97,0
+PBJA.US,D,20240820,000000,27.085,27.085,27.085,27.085,97,0
+PBJA.US,D,20240821,000000,27.1032,27.1032,27.1032,27.1032,19,0
+PBJA.US,D,20240822,000000,27.046,27.046,27.046,27.046,97,0
+PBJA.US,D,20240823,000000,27.1352,27.1352,27.1352,27.1352,97,0
+PBJA.US,D,20240826,000000,27.127,27.127,27.127,27.127,19,0
+PBJA.US,D,20240827,000000,27.1504,27.1504,27.1504,27.1504,97,0
+PBJA.US,D,20240828,000000,27.1184,27.1184,27.1184,27.1184,97,0
+PBJA.US,D,20240829,000000,27.1279,27.1279,27.1279,27.1279,97,0
+PBJA.US,D,20240830,000000,27.1977,27.1977,27.1977,27.1977,97,0
+PBJA.US,D,20240903,000000,27.0316,27.0316,27.0316,27.0316,97,0
+PBJA.US,D,20240904,000000,26.98,27.031,26.98,27.031,200,0
+PBJA.US,D,20240905,000000,27.0243,27.0243,27.0243,27.0243,97,0
+PBJA.US,D,20240906,000000,26.902,26.902,26.902,26.902,97,0
+PBJA.US,D,20240909,000000,27.0034,27.0034,27.0034,27.0034,97,0
+PBJA.US,D,20240910,000000,27.0496,27.0496,27.0496,27.0496,97,0
+PBJA.US,D,20240911,000000,27.1221,27.1221,27.1221,27.1221,97,0
+PBJA.US,D,20240912,000000,27.1702,27.1702,27.1702,27.1702,97,0
+PBJA.US,D,20240913,000000,27.2207,27.2207,27.2207,27.2207,97,0
+PBJA.US,D,20240916,000000,27.229,27.229,27.229,27.229,97,0
+PBJA.US,D,20240917,000000,27.2291,27.2291,27.2291,27.2291,97,0
+PBJA.US,D,20240918,000000,27.2271,27.2271,27.2271,27.2271,97,0
+PBJA.US,D,20240919,000000,27.3209,27.3209,27.3209,27.3209,97,0
+PBJA.US,D,20240920,000000,27.3251,27.3251,27.3251,27.3251,97,0
+PBJA.US,D,20240923,000000,27.345,27.345,27.345,27.345,97,0
+PBJA.US,D,20240924,000000,27.3617,27.3617,27.3617,27.3617,97,0
+PBJA.US,D,20240925,000000,27.35,27.35,27.35,27.35,97,0
+PBJA.US,D,20240926,000000,27.3684,27.3684,27.3684,27.3684,97,0
+PBJA.US,D,20240927,000000,27.355,27.355,27.355,27.355,97,0
+PBJA.US,D,20241001,000000,27.336,27.336,27.336,27.336,97,0
+PBJA.US,D,20241002,000000,27.3424,27.3424,27.3424,27.3424,97,0
+PBJA.US,D,20241003,000000,27.3235,27.3235,27.3235,27.3235,97,0
+PBJA.US,D,20241004,000000,27.405,27.405,27.405,27.405,97,0
+PBJA.US,D,20241007,000000,27.3412,27.3412,27.3412,27.3412,97,0
+PBJA.US,D,20241008,000000,27.4014,27.4014,27.4014,27.4014,97,0
+PBJA.US,D,20241009,000000,27.435,27.435,27.435,27.435,97,0
+PBJA.US,D,20241010,000000,27.435,27.435,27.435,27.435,97,0
+PBJA.US,D,20241011,000000,27.4701,27.4701,27.4701,27.4701,97,0
+PBJA.US,D,20241014,000000,27.5033,27.5033,27.5033,27.5033,97,0
+PBJA.US,D,20241015,000000,27.4801,27.4801,27.4801,27.4801,97,0
+PBJA.US,D,20241016,000000,27.5008,27.5008,27.5008,27.5008,97,0
+PBJA.US,D,20241017,000000,27.5159,27.5159,27.5159,27.5159,97,0
+PBJA.US,D,20241018,000000,27.5461,27.5461,27.5461,27.5461,97,0
+PBJA.US,D,20241021,000000,27.5469,27.5469,27.5469,27.5469,97,0
+PBJA.US,D,20241022,000000,27.5589,27.5589,27.5589,27.5589,97,0
+PBJA.US,D,20241023,000000,27.5243,27.5243,27.5243,27.5243,10,0
+PBJA.US,D,20241024,000000,27.535,27.535,27.535,27.535,97,0
+PBJA.US,D,20241025,000000,27.5264,27.5264,27.5264,27.5264,97,0
+PBJA.US,D,20241028,000000,27.59,27.59,27.57,27.57,1201,0
+PBJA.US,D,20241029,000000,27.595,27.595,27.595,27.595,97,0
+PBJA.US,D,20241030,000000,27.5952,27.5952,27.5952,27.5952,97,0
+PBJA.US,D,20241031,000000,27.538,27.538,27.538,27.538,97,0
+PBJA.US,D,20241104,000000,27.5604,27.5604,27.5604,27.5604,97,0
+PBJA.US,D,20241105,000000,27.6253,27.6253,27.6253,27.6253,97,0
+PBJA.US,D,20241106,000000,27.72,27.72,27.72,27.72,97,0
+PBJA.US,D,20241107,000000,27.75,27.75,27.75,27.75,97,0
+PBJA.US,D,20241108,000000,27.775,27.775,27.775,27.775,97,0
+PBJA.US,D,20241125,000000,27.83,27.83,27.795,27.795,100,0
+PBJA.US,D,20241126,000000,27.81,27.83,27.81,27.83,2300,0
+PBJA.US,D,20241127,000000,27.84,27.84,27.805,27.805,277,0
+PBJA.US,D,20241203,000000,27.87,28,27.87,27.9,5077,0
+PBJA.US,D,20241204,000000,27.89,27.89,27.86,27.86,3100,0
+PBJA.US,D,20241205,000000,27.865,27.9,27.86,27.86,286,0
+PBJA.US,D,20241211,000000,27.92,27.92,27.89,27.89,700,0
+PBJA.US,D,20241218,000000,27.92,27.9399,27.885,27.885,2500,0
+PBJA.US,D,20241219,000000,27.92,28.08,27.875,27.875,345190,0
+PBJA.US,D,20241220,000000,27.92,28.05,27.905,27.905,393446,0
+PBJA.US,D,20241223,000000,27.94,27.96,27.925,27.93,32803,0
+PBJA.US,D,20241226,000000,27.95,27.95,27.92,27.92,1610,0
+PBJA.US,D,20241227,000000,27.949,28.21,27.925,27.925,5032,0
+PBJA.US,D,20241230,000000,27.96,27.96,27.925,27.925,188541,0
+PBJA.US,D,20241231,000000,27.97,28.02,27.9699,27.99,33123,0
+PBJA.US,D,20250102,000000,28.1,28.66,27.9,28.01,173501,0
+PBJA.US,D,20250103,000000,28.0048,28.14,28.0048,28.1055,5850,0
+PBJA.US,D,20250106,000000,28.29,28.29,28.15,28.19,12213,0
+PBJA.US,D,20250107,000000,28.156,28.18,28.0499,28.0499,10977,0
+PBJA.US,D,20250108,000000,28.05,28.08,27.99,28.08,4336,0
+PBJA.US,D,20250110,000000,27.95,28,27.8609,27.88,40586,0
+PBJA.US,D,20250113,000000,27.8145,27.95,27.79,27.95,35631,0
+PBJA.US,D,20250114,000000,27.93,27.9477,27.87,27.92,14391,0
+PBJA.US,D,20250115,000000,28.16,28.16,28.095,28.155,12708,0
+PBJA.US,D,20250116,000000,28.18,28.2,28.14,28.1531,18863,0
+PBJA.US,D,20250117,000000,28.29,28.32,28.24,28.2808,7006,0
+PBJA.US,D,20250121,000000,28.3,28.36,28.26,28.36,56526,0
+PBJA.US,D,20250122,000000,28.395,28.44,28.39,28.415,4829,0
+PBJA.US,D,20250123,000000,28.38,28.4636,28.38,28.4636,7499,0
+PBJA.US,D,20250124,000000,28.43,28.5,28.43,28.43,12421,0
+PBJA.US,D,20250127,000000,28.3,28.3956,28.26,28.3956,20473,0
+PBJA.US,D,20250128,000000,28.35,28.4184,28.35,28.4184,2060,0
+PBJA.US,D,20250129,000000,28.42,28.42,28.355,28.3905,8745,0
+PBJA.US,D,20250130,000000,28.38,28.46,28.38,28.405,9776,0
+PBJA.US,D,20250203,000000,28.21,28.35,28.19,28.33,11502,0
+PBJA.US,D,20250204,000000,28.33,28.38,28.33,28.3558,630,0
+PBJA.US,D,20250205,000000,28.33,28.41,28.33,28.4082,10617,0
+PBJA.US,D,20250206,000000,28.42,28.4606,28.42,28.4606,273,0
+PBJA.US,D,20250207,000000,28.38,28.4,28.35,28.365,225823,0
+PBJA.US,D,20250210,000000,28.426,28.46,28.4,28.4361,1337,0
+PBJA.US,D,20250211,000000,28.38,28.395,28.37,28.3701,7833,0
+PBJA.US,D,20250212,000000,28.3272,28.355,28.3272,28.3499,2496,0
+PBJA.US,D,20250213,000000,28.4459,28.4843,28.4459,28.4843,1251,0
+PBJA.US,D,20250214,000000,28.53,28.53,28.475,28.475,31114,0
+PBJA.US,D,20250218,000000,28.48,28.52,28.48,28.5069,16013,0
+PBJA.US,D,20250219,000000,28.519,28.57,28.505,28.5242,2128,0
+PBJA.US,D,20250221,000000,28.39,28.39,28.3279,28.3279,146,0
+PBJA.US,D,20250224,000000,28.35,28.3913,28.33,28.33,1247,0
+PBJA.US,D,20250225,000000,28.1872,28.2339,28.18,28.2339,705,0
+PBJA.US,D,20250226,000000,28.32,28.32,28.2487,28.2487,300,0
+PBJA.US,D,20250227,000000,28.275,28.3,28.082,28.082,2237,0
+PBJA.US,D,20250228,000000,28.1,28.246,28.066,28.246,5700,0
+PBJA.US,D,20250303,000000,28.27,28.275,28.09,28.09,2652,0
+PBJA.US,D,20250304,000000,27.87,27.96,27.87,27.95,4662,0
+PBJA.US,D,20250305,000000,27.94,28.11,27.93,28.08,7215,0
+PBJA.US,D,20250306,000000,27.98,27.98,27.8495,27.8495,200,0
+PBJA.US,D,20250307,000000,27.85,27.94,27.85,27.93,29085,0
+PBJA.US,D,20250310,000000,27.69,27.69,27.52,27.6,2153,0
+PBJA.US,D,20250311,000000,27.6,27.6,27.44,27.4906,23433,0
+PBJA.US,D,20250312,000000,27.61,27.62,27.58,27.585,3650,0
+PBJA.US,D,20250313,000000,27.54,27.54,27.43,27.43,931,0
+PBJA.US,D,20250314,000000,27.61,27.68,27.61,27.68,713,0
+PBJA.US,D,20250317,000000,27.71,27.83,27.7,27.78,1980,0
+PBJA.US,D,20250319,000000,27.75,27.845,27.74,27.81,2154,0
+PBJA.US,D,20250320,000000,27.83,27.83,27.7646,27.7646,139,0
+PBJA.US,D,20250321,000000,27.739,27.773,27.739,27.773,907,0
+PBJA.US,D,20250324,000000,28.01,28.02,27.96,27.9784,33876,0
+PBJA.US,D,20250325,000000,28,28.02,27.9932,28,2164,0
+PBJA.US,D,20250326,000000,27.95,27.95,27.86,27.8707,8625,0
+PBJA.US,D,20250327,000000,27.86,27.87,27.8175,27.8175,2857,0
+PBJA.US,D,20250328,000000,27.66,27.66,27.53,27.5589,1477,0
+PBJA.US,D,20250331,000000,27.42,27.7,27.42,27.6539,16719,0
+PBJA.US,D,20250401,000000,27.695,27.695,27.67,27.6758,600,0
+PBJA.US,D,20250402,000000,27.63,27.8123,27.63,27.8123,1026,0
+PBJA.US,D,20250403,000000,27.2545,27.28,27.157,27.157,6378,0
+PBJA.US,D,20250404,000000,26.645,26.73,26.3835,26.3835,717,0
+PBJA.US,D,20250407,000000,26.36,26.36,26.14,26.3225,1692,0
+PBJA.US,D,20250408,000000,26.77,26.82,26.0989,26.0989,5970,0
+PBJA.US,D,20250409,000000,26.13,27.2615,26.12,27.2615,38439,0
+PBJA.US,D,20250410,000000,26.92,27,26.46,26.7575,37155,0
+PBJA.US,D,20250411,000000,26.68,27.07,26.67,27.07,1669,0
+PBJA.US,D,20250414,000000,27.21,27.26,27.158,27.158,3623,0
+PBJA.US,D,20250416,000000,26.78,26.8534,26.78,26.8534,200,0
+PBJA.US,D,20250417,000000,26.92,26.92,26.9007,26.9007,173,0
+PBJA.US,D,20250421,000000,26.54,26.5925,26.515,26.5925,6083,0
+PBJA.US,D,20250423,000000,27.27,27.29,27.095,27.1602,281467,0
+PBJA.US,D,20250424,000000,27.14,27.41,27.14,27.3996,2470,0
+PBJA.US,D,20250425,000000,27.51,27.51,27.49,27.4957,3128,0
+PBJA.US,D,20250428,000000,27.53,27.74,27.44,27.4909,8885,0
+PBJA.US,D,20250429,000000,27.48,28.05,27.4799,27.5332,15205,0
+PBJA.US,D,20250430,000000,27.43,27.5712,27.43,27.5712,3418,0
+PBJA.US,D,20250502,000000,27.69,27.83,27.69,27.8233,26550,0
+PBJA.US,D,20250507,000000,27.69,27.73,27.69,27.6977,2151,0
+PBJA.US,D,20250508,000000,27.88,27.9,27.7801,27.7801,5124,0
+PBJA.US,D,20250512,000000,28.11,28.1799,28.11,28.1799,101,0
+PBJA.US,D,20250513,000000,28.2988,28.2988,28.2904,28.2904,214,0
+PBJA.US,D,20250514,000000,28.31,28.95,28.3014,28.3014,16169,0
+PBJA.US,D,20250515,000000,28.36,28.39,28.36,28.3714,4843,0
+PBJA.US,D,20250516,000000,28.4425,28.45,28.43,28.4398,6105,0
+PBJA.US,D,20250519,000000,28.4,28.4771,28.4,28.4771,10946,0
+PBJA.US,D,20250520,000000,28.44,28.44,28.41,28.4269,18342,0
+PBJA.US,D,20250521,000000,28.4006,28.4006,28.213,28.213,4633,0
+PBJA.US,D,20250527,000000,28.39,28.412,28.31,28.412,14584,0
+PBJA.US,D,20250528,000000,28.43,28.44,28.3602,28.3602,5271,0
+PBJA.US,D,20250530,000000,28.4,28.443,28.3153,28.443,7139,0
+PBJA.US,D,20250602,000000,28.46,28.49,28.46,28.49,1935,0
+PBJA.US,D,20250603,000000,28.51,28.57,28.5,28.5498,4608,0
+PBJA.US,D,20250604,000000,28.59,28.59,28.57,28.58,3786,0
+PBJA.US,D,20250605,000000,28.55,28.61,28.49,28.49,2707,0
+PBJA.US,D,20250606,000000,28.63,28.63,28.6,28.6,382,0
+PBJA.US,D,20250609,000000,28.65,28.65,28.6267,28.6267,4443,0
+PBJA.US,D,20250610,000000,28.67,28.6919,28.66,28.6919,32649,0
+PBJA.US,D,20250611,000000,28.71,28.74,28.6672,28.6672,1015,0
+PBJA.US,D,20250612,000000,28.73,28.73,28.7119,28.7119,212,0
+PBJA.US,D,20250613,000000,28.69,28.69,28.5513,28.5513,2904,0
+PBJA.US,D,20250617,000000,28.66,28.66,28.57,28.57,5456,0
+PBJA.US,D,20250618,000000,28.63,28.64,28.5944,28.5944,1073,0
+PBJA.US,D,20250620,000000,28.59,28.59,28.5665,28.5665,1970,0
+PBJA.US,D,20250623,000000,28.62,28.7099,28.57,28.7099,2982,0
+PBJA.US,D,20250625,000000,28.83,28.95,28.83,28.8715,1583,0
+PBJA.US,D,20250630,000000,29.04,29.0904,29.02,29.0904,325,0
+PBJA.US,D,20250701,000000,29.1,29.1,29.0833,29.0833,333,0
+PBJA.US,D,20250702,000000,29.09,29.1276,29.09,29.1276,474,0
+PBJA.US,D,20250703,000000,29.22,29.22,29.2099,29.22,9700,0
+PBJA.US,D,20250707,000000,29.09,29.1291,28.62,29.1291,339235,0
+PBJA.US,D,20250708,000000,29.1643,29.1643,29.14,29.14,4150,0
+PBJA.US,D,20250709,000000,29.17,29.21,29.17,29.21,1061,0
+PBJA.US,D,20250710,000000,29.2631,29.2631,29.246,29.246,145,0
+PBJA.US,D,20250714,000000,29.18,29.2256,29.18,29.2256,134,0
+PBJA.US,D,20250716,000000,29.19,29.215,29.09,29.215,7057,0
+PBJA.US,D,20250717,000000,29.23,29.25,29.22,29.25,10647,0
+PBJA.US,D,20250718,000000,29.24,29.2641,29.24,29.2641,135,0
+PBJA.US,D,20250721,000000,29.35,29.36,29.27,29.3263,17095,0
+PBJA.US,D,20250722,000000,29.31,29.32,29.31,29.31,3813,0
+PBJA.US,D,20250723,000000,29.3552,29.42,29.33,29.42,2017,0
+PBJA.US,D,20250724,000000,29.46,29.47,29.41,29.4426,1129,0
+PBJA.US,D,20250725,000000,29.48,29.4931,29.44,29.4931,6036,0
+PBJA.US,D,20250728,000000,29.4502,29.4878,29.45,29.4878,3357,0
+PBJA.US,D,20250729,000000,29.45,29.45,29.44,29.45,598,0
+PBJA.US,D,20250730,000000,29.4599,29.4599,29.4,29.4132,495,0
+PBJA.US,D,20250731,000000,29.38,29.405,29.38,29.3825,418,0
+PBJA.US,D,20250801,000000,29.255,29.265,29.13,29.2033,3765,0
+PBJA.US,D,20250804,000000,29.34,29.3738,29.34,29.3738,428,0
+PBJA.US,D,20250805,000000,29.36,29.36,29.3344,29.3344,332,0
+PBJA.US,D,20250806,000000,29.365,29.42,29.365,29.42,2485,0
+PBJA.US,D,20250807,000000,29.48,29.48,29.4,29.4091,247,0
+PBJA.US,D,20250808,000000,29.5,29.5,29.5,29.5,215,0
+PBJA.US,D,20250811,000000,29.55,29.55,29.4765,29.4765,334,0
+PBJA.US,D,20250812,000000,29.59,29.605,29.56,29.605,1675,0
+PBJA.US,D,20250813,000000,29.67,29.67,29.64,29.64,4192,0
+PBJA.US,D,20250814,000000,29.67,29.67,29.63,29.655,2056,0
+PBJA.US,D,20250815,000000,29.66,29.66,29.61,29.6304,4428,0
+PBJA.US,D,20250818,000000,29.63,29.68,29.63,29.68,95098,0
+PBJA.US,D,20250819,000000,29.63,29.63,29.58,29.62,272582,0
+PBJA.US,D,20250820,000000,29.52,29.5661,29.51,29.5661,13928,0
+PBJA.US,D,20250821,000000,29.56,29.56,29.5,29.5201,6957,0
+PBJA.US,D,20250822,000000,29.73,29.748,29.7201,29.748,422,0
+PBJA.US,D,20250825,000000,29.72,29.72,29.68,29.7041,110039,0
+PBJA.US,D,20250828,000000,29.83,29.83,29.8051,29.8051,2748,0
+PBJA.US,D,20250903,000000,29.71,29.7419,29.68,29.7419,44551,0
+PBJA.US,D,20250904,000000,29.78,29.8269,29.77,29.8269,2012,0
+PBJA.US,D,20250905,000000,29.78,29.8,29.78,29.8,2288,0
+PBJA.US,D,20250908,000000,29.85,29.85,29.82,29.83,4586,0
+PBJA.US,D,20250909,000000,29.83,29.86,29.83,29.86,4013,0
+PBJA.US,D,20250910,000000,29.89,29.9,29.86,29.875,14437,0
+PBJA.US,D,20250911,000000,29.94,29.95,29.94,29.94,7076,0
+PBJA.US,D,20250912,000000,29.96,29.97,29.95,29.95,8336,0
+PBJA.US,D,20250915,000000,29.98,30.0019,29.97,30.0019,3888,0
+PBJA.US,D,20250916,000000,29.989,29.989,29.97,29.9875,1361,0
+PBJA.US,D,20250917,000000,29.96,30,29.92,29.965,1852,0
+PBJA.US,D,20250918,000000,30.01,30.0249,30.01,30.0249,4420,0
+PBJA.US,D,20250922,000000,30.09,30.09,30.0689,30.0689,1021,0
+PBJA.US,D,20250923,000000,30.06,30.06,30.0325,30.0325,993,0
+PBJA.US,D,20250924,000000,30.0352,30.0352,30.0296,30.0296,703,0
+PBJA.US,D,20250925,000000,30.01,30.01,29.9991,29.9991,227,0
+PBJA.US,D,20250926,000000,30.0182,30.07,30.01,30.07,1124,0
+PBJA.US,D,20250930,000000,30.09,30.1194,30.09,30.1194,111,0
+PBJA.US,D,20251001,000000,30.12,30.1385,30.12,30.1385,253,0
+PBJA.US,D,20251002,000000,30.1101,30.1287,30.1101,30.1287,242,0
+PBJA.US,D,20251006,000000,30.165,30.18,30.165,30.1744,270,0
+PBJA.US,D,20251009,000000,30.18,30.18,30.1702,30.1702,100,0
+PBJA.US,D,20251010,000000,30.16,30.16,29.9464,29.9464,348,0
+PBJA.US,D,20251014,000000,30.15,30.15,30.075,30.075,2784,0
+PBJA.US,D,20251015,000000,30.11,30.15,30.1004,30.1173,12024,0
+PBJA.US,D,20251016,000000,30.06,30.06,30.037,30.037,149,0
+PBJA.US,D,20251020,000000,30.2375,30.2522,30.2375,30.2522,497,0
+PBJA.US,D,20251021,000000,30.25,30.2628,30.225,30.2628,3765,0
+PBJA.US,D,20251022,000000,30.2,30.24,30.2,30.2,4612,0
+PBJA.US,D,20251023,000000,30.27,30.3,30.26,30.2751,2215,0
+PBJA.US,D,20251027,000000,30.39,30.41,30.39,30.395,1187,0
+PBJA.US,D,20251028,000000,30.38,30.3948,30.38,30.3948,127,0
+PBJA.US,D,20251029,000000,30.4,30.4,30.35,30.3832,15952,0
+PBJA.US,D,20251030,000000,30.36,30.36,30.34,30.3409,600,0
+PBJA.US,D,20251031,000000,30.3488,30.3621,30.3488,30.3621,2165,0
+PBJA.US,D,20251103,000000,30.366,30.3874,30.36,30.3874,949,0
+PBJA.US,D,20251104,000000,30.35,30.35,30.31,30.3221,384,0
+PBJA.US,D,20251106,000000,30.3725,30.3725,30.2896,30.2896,2202,0
+PBJA.US,D,20251111,000000,30.41,30.4527,30.41,30.4527,166,0
+PBJA.US,D,20251112,000000,30.45,30.46,30.44,30.46,610,0
+PBJA.US,D,20251113,000000,30.33,30.33,30.31,30.3248,442,0
+PBJA.US,D,20251117,000000,30.32,30.32,30.3039,30.3039,145,0
+PBJA.US,D,20251118,000000,30.17,30.28,30.15,30.2298,2695,0
+PBJA.US,D,20251119,000000,30.23,30.263,30.23,30.263,930,0
+PBJA.US,D,20251120,000000,30.18,30.2,30.1096,30.1096,710,0
+PBJA.US,D,20251121,000000,30.22,30.25,30.22,30.2346,1055,0
+PBJA.US,D,20251124,000000,30.32,30.4189,30.32,30.4189,7465,0
+PBJA.US,D,20251125,000000,30.41,30.5074,30.38,30.5074,1056,0
+PBJA.US,D,20251126,000000,30.52,30.58,30.52,30.5661,9294,0
+PBJA.US,D,20251201,000000,30.57,30.6,30.57,30.6,3486,0
+PBJA.US,D,20251204,000000,30.65,30.6675,30.65,30.6675,180,0
+PBJA.US,D,20251205,000000,30.69,30.69,30.69,30.69,854,0
+PBJA.US,D,20251210,000000,30.71,30.735,30.71,30.735,970,0
+PBJA.US,D,20251211,000000,30.74,30.7439,30.74,30.7439,269,0
+PBJA.US,D,20251212,000000,30.72,30.7339,30.72,30.7339,1092,0
+PBJA.US,D,20251215,000000,30.74,30.74,30.74,30.74,566,0
+PBJA.US,D,20251218,000000,30.77,30.7799,30.76,30.76,7630,0
+PBJA.US,D,20251222,000000,30.7801,30.83,30.7801,30.81,15272,0
+PBJA.US,D,20251223,000000,30.85,30.85,30.815,30.815,744,0
+PBJA.US,D,20251224,000000,30.83,30.83,30.825,30.825,3070,0
+PBJA.US,D,20251226,000000,30.85,30.86,30.85,30.85,1142,0
+PBJA.US,D,20251229,000000,30.86,30.86,30.84,30.86,4778,0
+PBJA.US,D,20251230,000000,30.9,30.9,30.85,30.86,3905,0
+PBJA.US,D,20251231,000000,30.94,31,30.83,30.88,183976,0
+PBJA.US,D,20260102,000000,30.928,30.95,30.82,30.89,202130,0
+PBJA.US,D,20260105,000000,30.94,31.03,30.91,30.955,115028,0
+PBJA.US,D,20260106,000000,30.96,31.02,30.92,31.0199,201699,0
+PBJA.US,D,20260107,000000,31.0246,31.03,30.96,31.005,82268,0
+PBJA.US,D,20260108,000000,30.92,30.995,30.92,30.93,89942,0
+PBJA.US,D,20260109,000000,31,31.09,30.99,31.07,24980,0
+PBJA.US,D,20260112,000000,31.04,31.11,31.0399,31.075,6399,0
+PBJA.US,D,20260113,000000,31.08,31.09,31.01,31.0472,44817,0
+PBJA.US,D,20260114,000000,30.98,31.02,30.945,31.02,40513,0
+PBJA.US,D,20260115,000000,31.08,31.1,31.04,31.04,15603,0
+PBJA.US,D,20260116,000000,31.065,31.07,31.0246,31.0449,2441,0
+PBJA.US,D,20260120,000000,30.89,30.92,30.7872,30.7872,7365,0
+PBJA.US,D,20260121,000000,30.89,30.95,30.815,30.93,12954,0
+PBJA.US,D,20260122,000000,31.01,31.095,30.998,30.998,11005,0
+PBJA.US,D,20260123,000000,31.06,31.06,31.0025,31.0025,4169,0
+PBJA.US,D,20260126,000000,31.07,31.11,31.07,31.09,13317,0
+PBJA.US,D,20260127,000000,31.13,31.13,31.1199,31.1211,3880,0
+PBJA.US,D,20260128,000000,31.115,31.19,31.11,31.14,8718,0
+PBJA.US,D,20260129,000000,31.115,31.18,31.01,31.12,12860,0
+PBJA.US,D,20260130,000000,31.06,31.08,31.02,31.08,11868,0
+PBJA.US,D,20260202,000000,31.13,31.17,31.1248,31.1248,920,0
+PBJA.US,D,20260203,000000,31.01,31.0308,30.94,31.0308,2277,0
+PBJA.US,D,20260204,000000,31.07,31.07,30.9,30.9794,1727,0
+PBJA.US,D,20260205,000000,30.86,30.86,30.79,30.8179,519,0
+PBJA.US,D,20260206,000000,30.96,31.082,30.9599,31.082,3285,0
+PBJA.US,D,20260209,000000,31.1,31.17,31.1,31.1361,776,0
+PBJA.US,D,20260210,000000,31.19,31.19,30.98,31.11,21013,0
+PBJA.US,D,20260211,000000,31.09,31.11,31.0866,31.0866,470,0
+PBJA.US,D,20260212,000000,31.14,31.14,30.8816,30.8816,2262,0
+PBJA.US,D,20260213,000000,30.9,30.91,30.892,30.892,1537,0
+PBJA.US,D,20260217,000000,30.92,30.97,30.84,30.9275,3242,0
+PBJA.US,D,20260218,000000,30.9402,31.04,30.94,30.97,4819,0
diff --git a/daily/us/nyse etfs/1/pbus.us.txt b/daily/us/nyse etfs/1/pbus.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..840e97050a5672e6d68e8f882d09745fcc75b6bb
--- /dev/null
+++ b/daily/us/nyse etfs/1/pbus.us.txt	
@@ -0,0 +1,2078 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PBUS.US,D,20170925,000000,23.1596,23.1785,23.1596,23.1785,319.72937297695,0
+PBUS.US,D,20170926,000000,23.1785,23.1785,23.1785,23.1785,0,0
+PBUS.US,D,20170927,000000,23.1785,23.1785,23.1785,23.1785,0,0
+PBUS.US,D,20170928,000000,23.2994,23.2994,23.2994,23.2994,12949.543910572,0
+PBUS.US,D,20170929,000000,23.2994,23.2994,23.2994,23.2994,0,0
+PBUS.US,D,20171002,000000,23.2994,23.2994,23.2994,23.2994,0,0
+PBUS.US,D,20171003,000000,23.5413,23.5413,23.4689,23.4689,2149.3479300123,0
+PBUS.US,D,20171004,000000,23.4689,23.4689,23.4689,23.4689,0,0
+PBUS.US,D,20171005,000000,23.4689,23.4689,23.4689,23.4689,0,0
+PBUS.US,D,20171006,000000,23.4689,23.4689,23.4689,23.4689,0,0
+PBUS.US,D,20171009,000000,23.4689,23.4689,23.4689,23.4689,0,0
+PBUS.US,D,20171010,000000,23.4689,23.4689,23.4689,23.4689,1.008610009391,0
+PBUS.US,D,20171011,000000,23.4689,23.4689,23.4689,23.4689,0,0
+PBUS.US,D,20171012,000000,23.4689,23.4689,23.4689,23.4689,0,0
+PBUS.US,D,20171013,000000,23.7743,23.7743,23.7743,23.7743,337.88435314599,0
+PBUS.US,D,20171016,000000,23.7842,23.7842,23.7654,23.7654,4188.7573690009,0
+PBUS.US,D,20171017,000000,23.7654,23.7654,23.7654,23.7654,0,0
+PBUS.US,D,20171018,000000,23.7654,23.7654,23.7654,23.7654,0,0
+PBUS.US,D,20171019,000000,23.7654,23.7654,23.7654,23.7654,0,0
+PBUS.US,D,20171020,000000,23.9319,23.9319,23.9319,23.9319,488.16724454526,0
+PBUS.US,D,20171023,000000,23.8853,23.8853,23.8853,23.8853,217.85976202846,0
+PBUS.US,D,20171024,000000,23.8853,23.8853,23.8853,23.8853,0,0
+PBUS.US,D,20171025,000000,23.8853,23.8853,23.8853,23.8853,85.731850798237,0
+PBUS.US,D,20171026,000000,23.8853,23.8853,23.8853,23.8853,0,0
+PBUS.US,D,20171027,000000,23.8853,23.8853,23.8853,23.8853,6.0516600563461,0
+PBUS.US,D,20171030,000000,23.9221,23.9221,23.9221,23.9221,3222.5089800043,0
+PBUS.US,D,20171031,000000,23.9221,23.9221,23.9221,23.9221,0,0
+PBUS.US,D,20171101,000000,23.9221,23.9221,23.9221,23.9221,0,0
+PBUS.US,D,20171102,000000,24.2582,24.2582,24.2582,24.2582,5.0430500469551,0
+PBUS.US,D,20171103,000000,23.9984,23.9984,23.9984,23.9984,317.71215295817,0
+PBUS.US,D,20171106,000000,24.0916,24.0916,24.0916,24.0916,216.85115201907,0
+PBUS.US,D,20171107,000000,24.0916,24.0916,24.0916,24.0916,0,0
+PBUS.US,D,20171108,000000,24.0916,24.0916,24.0916,24.0916,0,0
+PBUS.US,D,20171109,000000,24.2968,24.2968,24.2968,24.2968,100.8610009391,0
+PBUS.US,D,20171110,000000,24.0261,24.0261,23.9795,23.9795,430.67647400997,0
+PBUS.US,D,20171113,000000,23.9795,23.9795,23.9795,23.9795,0,0
+PBUS.US,D,20171114,000000,23.9795,23.9795,23.9795,23.9795,147.25706137109,0
+PBUS.US,D,20171115,000000,23.9795,23.9795,23.9795,23.9795,49.42189046016,0
+PBUS.US,D,20171116,000000,23.9795,23.9795,23.9795,23.9795,0,0
+PBUS.US,D,20171117,000000,23.9795,23.9795,23.9795,23.9795,109.93849102362,0
+PBUS.US,D,20171120,000000,23.9795,23.9795,23.9795,23.9795,27.232470253558,0
+PBUS.US,D,20171121,000000,23.9795,23.9795,23.9795,23.9795,40.344400375641,0
+PBUS.US,D,20171122,000000,24.3622,24.3622,24.3622,24.3622,228.95447213176,0
+PBUS.US,D,20171124,000000,24.3622,24.3622,24.3622,24.3622,0,0
+PBUS.US,D,20171127,000000,24.3622,24.3622,24.3622,24.3622,0,0
+PBUS.US,D,20171128,000000,24.3622,24.3622,24.3622,24.3622,0,0
+PBUS.US,D,20171129,000000,24.3622,24.3622,24.3622,24.3622,0,0
+PBUS.US,D,20171130,000000,24.3622,24.3622,24.3622,24.3622,0,0
+PBUS.US,D,20171201,000000,24.3622,24.3622,24.3622,24.3622,0,0
+PBUS.US,D,20171204,000000,24.3622,24.3622,24.3622,24.3622,0,0
+PBUS.US,D,20171205,000000,24.3622,24.3622,24.3622,24.3622,0,0
+PBUS.US,D,20171206,000000,24.3622,24.3622,24.3622,24.3622,0,0
+PBUS.US,D,20171207,000000,24.3622,24.3622,24.3622,24.3622,0,0
+PBUS.US,D,20171208,000000,24.3622,24.3622,24.3622,24.3622,0,0
+PBUS.US,D,20171211,000000,24.3622,24.3622,24.3622,24.3622,0,0
+PBUS.US,D,20171212,000000,24.3622,24.3622,24.3622,24.3622,0,0
+PBUS.US,D,20171213,000000,24.3622,24.3622,24.3622,24.3622,0,0
+PBUS.US,D,20171215,000000,24.8926,24.8926,24.8728,24.8728,330.82408308026,0
+PBUS.US,D,20171218,000000,24.8728,24.8728,24.8728,24.8728,380.24597354042,0
+PBUS.US,D,20171220,000000,24.8728,24.8728,24.8728,24.8728,177.51536165282,0
+PBUS.US,D,20171221,000000,24.8728,24.8728,24.8728,24.8728,66.568260619808,0
+PBUS.US,D,20171222,000000,24.8728,24.8728,24.8728,24.8728,50.430500469551,0
+PBUS.US,D,20171227,000000,24.8728,24.8728,24.8728,24.8728,101.86961094849,0
+PBUS.US,D,20171228,000000,24.8728,24.8728,24.8728,24.8728,50.430500469551,0
+PBUS.US,D,20180102,000000,24.8728,24.8728,24.8728,24.8728,104.89544097667,0
+PBUS.US,D,20180108,000000,24.8728,24.8728,24.8728,24.8728,103.88683096728,0
+PBUS.US,D,20180111,000000,25.7939,25.7939,25.7939,25.7939,1688.4131557206,0
+PBUS.US,D,20180116,000000,25.7939,25.7939,25.7939,25.7939,136.16235126779,0
+PBUS.US,D,20180122,000000,25.7939,25.7939,25.7939,25.7939,102.87822095788,0
+PBUS.US,D,20180123,000000,27.0887,27.0887,27.0887,27.0887,102.87822095788,0
+PBUS.US,D,20180124,000000,26.6238,26.6238,26.6238,26.6238,102.87822095788,0
+PBUS.US,D,20180130,000000,26.3055,26.3055,26.3055,26.3055,215.84254200968,0
+PBUS.US,D,20180206,000000,24.6002,24.6002,24.6002,24.6002,405.46122377519,0
+PBUS.US,D,20180207,000000,24.8084,24.8084,24.8084,24.8084,2.017220018782,0
+PBUS.US,D,20180209,000000,24.3533,24.3533,24.3533,24.3533,102.87822095788,0
+PBUS.US,D,20180212,000000,24.9234,24.9234,24.9234,24.9234,163.39482152135,0
+PBUS.US,D,20180216,000000,24.9234,24.9234,24.9234,24.9234,50.430500469551,0
+PBUS.US,D,20180222,000000,25.4866,25.4866,25.4866,25.4866,102.87822095788,0
+PBUS.US,D,20180226,000000,25.8117,25.8117,25.8117,25.8117,102.87822095788,0
+PBUS.US,D,20180227,000000,25.8117,25.8117,25.8117,25.8117,100.8610009391,0
+PBUS.US,D,20180228,000000,25.8117,25.8117,25.8117,25.8117,100.8610009391,0
+PBUS.US,D,20180301,000000,25.8117,25.8117,25.8117,25.8117,100.8610009391,0
+PBUS.US,D,20180302,000000,25.8117,25.8117,25.8117,25.8117,100.8610009391,0
+PBUS.US,D,20180305,000000,25.8117,25.8117,25.8117,25.8117,100.8610009391,0
+PBUS.US,D,20180306,000000,25.8117,25.8117,25.8117,25.8117,100.8610009391,0
+PBUS.US,D,20180307,000000,25.8117,25.8117,25.8117,25.8117,100.8610009391,0
+PBUS.US,D,20180308,000000,25.8117,25.8117,25.8117,25.8117,100.8610009391,0
+PBUS.US,D,20180309,000000,25.8117,25.8117,25.8117,25.8117,100.8610009391,0
+PBUS.US,D,20180312,000000,26.1488,26.1648,26.1102,26.1648,748.38862696814,0
+PBUS.US,D,20180313,000000,26.1648,26.1648,26.1648,26.1648,100.8610009391,0
+PBUS.US,D,20180314,000000,26.1648,26.1648,26.1648,26.1648,100.8610009391,0
+PBUS.US,D,20180315,000000,26.1648,26.1648,26.1648,26.1648,101.86961094849,0
+PBUS.US,D,20180316,000000,25.9496,25.9783,25.9496,25.9783,641.47596597269,0
+PBUS.US,D,20180319,000000,25.4726,25.5064,25.4052,25.4052,531.53747494907,0
+PBUS.US,D,20180320,000000,25.4052,25.4052,25.4052,25.4052,100.8610009391,0
+PBUS.US,D,20180321,000000,25.5282,25.5372,25.5282,25.5372,639.45874595391,0
+PBUS.US,D,20180322,000000,25.5372,25.5372,25.5372,25.5372,100.8610009391,0
+PBUS.US,D,20180323,000000,25.5372,25.5372,25.5372,25.5372,100.8610009391,0
+PBUS.US,D,20180326,000000,25.5372,25.5372,25.5372,25.5372,100.8610009391,0
+PBUS.US,D,20180327,000000,25.5372,25.5372,25.5372,25.5372,100.8610009391,0
+PBUS.US,D,20180328,000000,25.5372,25.5372,25.5372,25.5372,94.809340882756,0
+PBUS.US,D,20180329,000000,25.5372,25.5372,25.5372,25.5372,100.8610009391,0
+PBUS.US,D,20180402,000000,25.5372,25.5372,25.5372,25.5372,100.8610009391,0
+PBUS.US,D,20180403,000000,24.3642,24.3642,24.3642,24.3642,158.35177147439,0
+PBUS.US,D,20180404,000000,24.3642,24.3642,24.3642,24.3642,94.809340882756,0
+PBUS.US,D,20180405,000000,24.3642,24.3642,24.3642,24.3642,100.8610009391,0
+PBUS.US,D,20180406,000000,24.3642,24.3642,24.3642,24.3642,100.8610009391,0
+PBUS.US,D,20180409,000000,24.7311,24.7311,24.7311,24.7311,425.63342396301,0
+PBUS.US,D,20180411,000000,24.7311,24.7311,24.7311,24.7311,100.8610009391,0
+PBUS.US,D,20180412,000000,24.7311,24.7311,24.7311,24.7311,100.8610009391,0
+PBUS.US,D,20180413,000000,24.7311,24.7311,24.7311,24.7311,100.8610009391,0
+PBUS.US,D,20180416,000000,24.7311,24.7311,24.7311,24.7311,100.8610009391,0
+PBUS.US,D,20180417,000000,25.4251,25.4251,25.4251,25.4251,425.63342396301,0
+PBUS.US,D,20180418,000000,25.4251,25.4251,25.4251,25.4251,100.8610009391,0
+PBUS.US,D,20180419,000000,25.4251,25.4251,25.4251,25.4251,100.8610009391,0
+PBUS.US,D,20180420,000000,25.4251,25.4251,25.4251,25.4251,100.8610009391,0
+PBUS.US,D,20180423,000000,25.4251,25.4251,25.4251,25.4251,100.8610009391,0
+PBUS.US,D,20180424,000000,25.4251,25.4251,25.4251,25.4251,100.8610009391,0
+PBUS.US,D,20180425,000000,25.4251,25.4251,25.4251,25.4251,100.8610009391,0
+PBUS.US,D,20180426,000000,25.4251,25.4251,25.4251,25.4251,100.8610009391,0
+PBUS.US,D,20180427,000000,25.4251,25.4251,25.4251,25.4251,100.8610009391,0
+PBUS.US,D,20180430,000000,25.4251,25.4251,25.4251,25.4251,100.8610009391,0
+PBUS.US,D,20180501,000000,25.4251,25.4251,25.4251,25.4251,39.33579036625,0
+PBUS.US,D,20180502,000000,25.4251,25.4251,25.4251,25.4251,94.809340882756,0
+PBUS.US,D,20180503,000000,25.4251,25.4251,25.4251,25.4251,100.8610009391,0
+PBUS.US,D,20180504,000000,25.4251,25.4251,25.4251,25.4251,100.8610009391,0
+PBUS.US,D,20180507,000000,25.4251,25.4251,25.4251,25.4251,100.8610009391,0
+PBUS.US,D,20180508,000000,25.4251,25.4251,25.4251,25.4251,100.8610009391,0
+PBUS.US,D,20180509,000000,25.3954,25.3954,25.3954,25.3954,214.83393200029,0
+PBUS.US,D,20180510,000000,25.3954,25.3954,25.3954,25.3954,39.33579036625,0
+PBUS.US,D,20180511,000000,25.3954,25.3954,25.3954,25.3954,49.42189046016,0
+PBUS.US,D,20180514,000000,25.3954,25.3954,25.3954,25.3954,100.8610009391,0
+PBUS.US,D,20180515,000000,25.4826,25.4826,25.4826,25.4826,162.38621151195,0
+PBUS.US,D,20180516,000000,25.4826,25.4826,25.4826,25.4826,100.8610009391,0
+PBUS.US,D,20180517,000000,25.4826,25.4826,25.4826,25.4826,100.8610009391,0
+PBUS.US,D,20180518,000000,25.6759,25.6759,25.6293,25.6293,639.45874595391,0
+PBUS.US,D,20180521,000000,25.6293,25.6293,25.6293,25.6293,100.8610009391,0
+PBUS.US,D,20180522,000000,25.6293,25.6293,25.6293,25.6293,100.8610009391,0
+PBUS.US,D,20180523,000000,25.6293,25.6293,25.6293,25.6293,35.301350328686,0
+PBUS.US,D,20180524,000000,25.6293,25.6293,25.6293,25.6293,100.8610009391,0
+PBUS.US,D,20180525,000000,25.6293,25.6293,25.6293,25.6293,100.8610009391,0
+PBUS.US,D,20180529,000000,25.4726,25.4726,25.3121,25.3309,7979.1137842924,0
+PBUS.US,D,20180530,000000,25.3309,25.3309,25.3309,25.3309,91.783510854583,0
+PBUS.US,D,20180531,000000,25.3309,25.3309,25.3309,25.3309,100.8610009391,0
+PBUS.US,D,20180601,000000,25.3309,25.3309,25.3309,25.3309,100.8610009391,0
+PBUS.US,D,20180604,000000,25.8911,25.8911,25.8911,25.8911,411.51288383154,0
+PBUS.US,D,20180605,000000,25.8653,25.8653,25.8653,25.8653,3941.6479167001,0
+PBUS.US,D,20180606,000000,25.9297,25.9297,25.9297,25.9297,2291.5619413364,0
+PBUS.US,D,20180607,000000,25.9297,25.9297,25.9297,25.9297,38.327180356859,0
+PBUS.US,D,20180608,000000,25.9297,25.9297,25.9297,25.9297,100.8610009391,0
+PBUS.US,D,20180611,000000,26.3442,26.4859,26.3442,26.4859,317.71215295817,0
+PBUS.US,D,20180612,000000,26.4859,26.4859,26.4859,26.4859,100.8610009391,0
+PBUS.US,D,20180613,000000,26.4859,26.4859,26.4859,26.4859,100.8610009391,0
+PBUS.US,D,20180614,000000,26.4859,26.4859,26.241,26.241,1314.2188422365,0
+PBUS.US,D,20180615,000000,26.1934,26.1934,26.1934,26.1934,195.67034182186,0
+PBUS.US,D,20180618,000000,26.1836,26.1836,26.1836,26.1836,102.87822095788,0
+PBUS.US,D,20180619,000000,26.1836,26.1836,26.1836,26.1836,100.8610009391,0
+PBUS.US,D,20180620,000000,26.1836,26.1836,26.1836,26.1836,100.8610009391,0
+PBUS.US,D,20180621,000000,26.1836,26.1836,26.1836,26.1836,82.706020770064,0
+PBUS.US,D,20180622,000000,26.1836,26.1836,26.1836,26.1836,34.292740319295,0
+PBUS.US,D,20180625,000000,25.7116,25.7116,25.5342,25.5342,316.70354294878,0
+PBUS.US,D,20180626,000000,25.6829,25.6829,25.6829,25.6829,102.87822095788,0
+PBUS.US,D,20180627,000000,25.8087,25.8087,25.8087,25.8087,102.87822095788,0
+PBUS.US,D,20180628,000000,25.2992,25.663,25.2992,25.663,582.97658542801,0
+PBUS.US,D,20180629,000000,25.8563,25.8563,25.8563,25.8563,102.87822095788,0
+PBUS.US,D,20180702,000000,25.8563,25.8563,25.8563,25.8563,100.8610009391,0
+PBUS.US,D,20180703,000000,25.8563,25.8563,25.8563,25.8563,100.8610009391,0
+PBUS.US,D,20180705,000000,25.8563,25.8563,25.8563,25.8563,100.8610009391,0
+PBUS.US,D,20180706,000000,25.8365,25.8365,25.8365,25.8365,1213.3578412974,0
+PBUS.US,D,20180709,000000,25.8365,25.8365,25.8365,25.8365,100.8610009391,0
+PBUS.US,D,20180710,000000,25.8365,25.8365,25.8365,25.8365,100.8610009391,0
+PBUS.US,D,20180711,000000,25.8365,25.8365,25.8365,25.8365,100.8610009391,0
+PBUS.US,D,20180712,000000,25.8365,25.8365,25.8365,25.8365,100.8610009391,0
+PBUS.US,D,20180713,000000,25.8365,25.8365,25.8365,25.8365,100.8610009391,0
+PBUS.US,D,20180716,000000,25.8365,25.8365,25.8365,25.8365,100.8610009391,0
+PBUS.US,D,20180717,000000,25.8365,25.8365,25.8365,25.8365,316.70354294878,0
+PBUS.US,D,20180718,000000,25.8365,25.8365,25.8365,25.8365,100.8610009391,0
+PBUS.US,D,20180719,000000,25.8365,25.8365,25.8365,25.8365,100.8610009391,0
+PBUS.US,D,20180720,000000,25.8365,25.8365,25.8365,25.8365,100.8610009391,0
+PBUS.US,D,20180723,000000,25.8365,25.8365,25.8365,25.8365,100.8610009391,0
+PBUS.US,D,20180724,000000,25.8365,25.8365,25.8365,25.8365,100.8610009391,0
+PBUS.US,D,20180725,000000,26.7784,26.7784,26.7784,26.7784,102.87822095788,0
+PBUS.US,D,20180726,000000,26.7784,26.7784,26.7784,26.7784,100.8610009391,0
+PBUS.US,D,20180727,000000,26.7784,26.7784,26.7784,26.7784,37.318570347468,0
+PBUS.US,D,20180730,000000,26.7784,26.7784,26.7784,26.7784,100.8610009391,0
+PBUS.US,D,20180731,000000,26.5712,26.5712,26.5623,26.5712,422.60759393484,0
+PBUS.US,D,20180801,000000,26.5712,26.5712,26.5712,26.5712,100.8610009391,0
+PBUS.US,D,20180802,000000,26.5712,26.5712,26.5712,26.5712,1197.2200811471,0
+PBUS.US,D,20180803,000000,26.5712,26.5712,26.5712,26.5712,100.8610009391,0
+PBUS.US,D,20180806,000000,26.5712,26.5712,26.5712,26.5712,100.8610009391,0
+PBUS.US,D,20180807,000000,26.9985,26.9985,26.9985,26.9985,102.87822095788,0
+PBUS.US,D,20180808,000000,26.9985,26.9985,26.9985,26.9985,100.8610009391,0
+PBUS.US,D,20180809,000000,26.9985,26.9985,26.9985,26.9985,100.8610009391,0
+PBUS.US,D,20180810,000000,26.9985,26.9985,26.9985,26.9985,100.8610009391,0
+PBUS.US,D,20180813,000000,26.9321,26.9321,26.9321,26.9321,848.24101789785,0
+PBUS.US,D,20180814,000000,26.7784,26.7784,26.7784,26.7784,102.87822095788,0
+PBUS.US,D,20180815,000000,26.7784,26.7784,26.7784,26.7784,100.8610009391,0
+PBUS.US,D,20180816,000000,27.1095,27.1095,27.1095,27.1095,285.43663265766,0
+PBUS.US,D,20180817,000000,26.8726,26.9123,26.8429,26.9123,316.70354294878,0
+PBUS.US,D,20180820,000000,26.9123,26.9123,26.9123,26.9123,100.8610009391,0
+PBUS.US,D,20180821,000000,26.9123,26.9123,26.9123,26.9123,100.8610009391,0
+PBUS.US,D,20180822,000000,26.9123,26.9123,26.9123,26.9123,100.8610009391,0
+PBUS.US,D,20180823,000000,26.9123,26.9123,26.9123,26.9123,100.8610009391,0
+PBUS.US,D,20180824,000000,26.9123,26.9123,26.9123,26.9123,100.8610009391,0
+PBUS.US,D,20180827,000000,26.9123,26.9123,26.9123,26.9123,100.8610009391,0
+PBUS.US,D,20180828,000000,26.9123,26.9123,26.9123,26.9123,100.8610009391,0
+PBUS.US,D,20180829,000000,26.9123,26.9123,26.9123,26.9123,100.8610009391,0
+PBUS.US,D,20180830,000000,26.9123,26.9123,26.9123,26.9123,100.8610009391,0
+PBUS.US,D,20180904,000000,27.4526,27.4526,27.4526,27.4526,651.5620660666,0
+PBUS.US,D,20180906,000000,27.4526,27.4526,27.4526,27.4526,100.8610009391,0
+PBUS.US,D,20180907,000000,27.4526,27.4526,27.4526,27.4526,100.8610009391,0
+PBUS.US,D,20180910,000000,27.4526,27.4526,27.4526,27.4526,641.47596597269,0
+PBUS.US,D,20180911,000000,27.2722,27.2722,27.2722,27.2722,102.87822095788,0
+PBUS.US,D,20180912,000000,27.2722,27.2722,27.2722,27.2722,100.8610009391,0
+PBUS.US,D,20180913,000000,27.2722,27.2722,27.2722,27.2722,100.8610009391,0
+PBUS.US,D,20180914,000000,27.2722,27.2722,27.2722,27.2722,6.0516600563461,0
+PBUS.US,D,20180917,000000,27.3902,27.3902,27.3902,27.3902,103.88683096728,0
+PBUS.US,D,20180918,000000,27.3902,27.3902,27.3902,27.3902,100.8610009391,0
+PBUS.US,D,20180919,000000,27.5349,27.5349,27.522,27.522,1097.3676902174,0
+PBUS.US,D,20180920,000000,27.6182,27.6619,27.6083,27.6331,3602.7549535447,0
+PBUS.US,D,20180921,000000,27.6331,27.6331,27.6331,27.6331,100.8610009391,0
+PBUS.US,D,20180924,000000,27.6361,27.6361,27.6361,27.6361,8.0688800751282,0
+PBUS.US,D,20180925,000000,27.6361,27.6361,27.6361,27.6361,100.8610009391,0
+PBUS.US,D,20180926,000000,27.6381,27.6381,27.6381,27.6381,2110.012139646,0
+PBUS.US,D,20180927,000000,27.6381,27.6381,27.6381,27.6381,2110.012139646,0
+PBUS.US,D,20180928,000000,27.6381,27.6381,27.6381,27.6381,7.0602700657372,0
+PBUS.US,D,20181001,000000,27.6381,27.6381,27.6381,27.6381,100.8610009391,0
+PBUS.US,D,20181002,000000,27.6381,27.6381,27.6381,27.6381,1.008610009391,0
+PBUS.US,D,20181003,000000,27.6381,27.6381,27.6381,27.6381,526.49442490211,0
+PBUS.US,D,20181004,000000,27.6381,27.6381,27.6381,27.6381,3.0258300281731,0
+PBUS.US,D,20181005,000000,27.6381,27.6381,27.6381,27.6381,100.8610009391,0
+PBUS.US,D,20181008,000000,27.6381,27.6381,27.6381,27.6381,100.8610009391,0
+PBUS.US,D,20181009,000000,27.6381,27.6381,27.6381,27.6381,100.8610009391,0
+PBUS.US,D,20181010,000000,26.8895,26.8895,26.8895,26.8895,869.42182809506,0
+PBUS.US,D,20181011,000000,26.2896,26.2896,26.2807,26.2896,607.1832256534,0
+PBUS.US,D,20181012,000000,26.3571,26.3571,26.3571,26.3571,212.81671198151,0
+PBUS.US,D,20181015,000000,26.3571,26.3571,26.3571,26.3571,100.8610009391,0
+PBUS.US,D,20181016,000000,27.1165,27.1165,26.2807,26.5147,2110.012139646,0
+PBUS.US,D,20181017,000000,26.7646,26.7646,26.7646,26.7646,167.42926155891,0
+PBUS.US,D,20181018,000000,26.7646,26.7646,26.7646,26.7646,100.8610009391,0
+PBUS.US,D,20181019,000000,26.7646,26.7646,26.7646,26.7646,100.8610009391,0
+PBUS.US,D,20181022,000000,26.7646,26.7646,26.7646,26.7646,100.8610009391,0
+PBUS.US,D,20181023,000000,26.0834,26.0834,25.5897,25.5897,2374.2679621065,0
+PBUS.US,D,20181024,000000,25.553,25.553,25.4578,25.4578,538.59774501481,0
+PBUS.US,D,20181025,000000,24.3295,24.3295,24.3295,24.3295,284.42802264827,0
+PBUS.US,D,20181026,000000,25.2972,25.2972,25.2972,25.2972,410.50427382215,0
+PBUS.US,D,20181029,000000,24.3394,25.1355,24.3394,24.7668,887.5768082641,0
+PBUS.US,D,20181030,000000,25.1455,25.8971,25.1455,25.8971,2100.9346495615,0
+PBUS.US,D,20181031,000000,26.1072,26.1072,25.7087,25.7087,2878.572966802,0
+PBUS.US,D,20181101,000000,25.7087,25.7087,25.7087,25.7087,100.8610009391,0
+PBUS.US,D,20181102,000000,25.7691,25.7691,25.6977,25.6977,1925.4365079275,0
+PBUS.US,D,20181105,000000,25.9872,25.9872,25.9872,25.9872,650.55345605721,0
+PBUS.US,D,20181106,000000,25.9872,25.9872,25.9872,25.9872,100.8610009391,0
+PBUS.US,D,20181107,000000,25.9872,25.9872,25.9872,25.9872,20.17220018782,0
+PBUS.US,D,20181108,000000,26.7259,26.822,26.6604,26.7358,7870.1839032782,0
+PBUS.US,D,20181109,000000,26.594,26.594,26.4344,26.4344,2024.2802888478,0
+PBUS.US,D,20181112,000000,26.4344,26.4344,26.4344,26.4344,100.8610009391,0
+PBUS.US,D,20181113,000000,26.4344,26.4344,26.4344,26.4344,100.8610009391,0
+PBUS.US,D,20181114,000000,26.4344,26.4344,26.4344,26.4344,14.120540131474,0
+PBUS.US,D,20181115,000000,25.7413,25.7413,25.7413,25.7413,315.69493293939,0
+PBUS.US,D,20181116,000000,25.7413,25.7413,25.7413,25.7413,100.8610009391,0
+PBUS.US,D,20181119,000000,25.7413,25.7413,25.7413,25.7413,100.8610009391,0
+PBUS.US,D,20181120,000000,25.7413,25.7413,25.7413,25.7413,14.120540131474,0
+PBUS.US,D,20181121,000000,25.7413,25.7413,25.7413,25.7413,100.8610009391,0
+PBUS.US,D,20181123,000000,25.7413,25.7413,25.7413,25.7413,2.017220018782,0
+PBUS.US,D,20181126,000000,25.7413,25.7413,25.7413,25.7413,100.8610009391,0
+PBUS.US,D,20181127,000000,25.7413,25.7413,25.7413,25.7413,100.8610009391,0
+PBUS.US,D,20181128,000000,25.7413,25.7413,25.7413,25.7413,100.8610009391,0
+PBUS.US,D,20181129,000000,25.8911,25.8911,25.8911,25.8911,108.92988101423,0
+PBUS.US,D,20181130,000000,25.8911,25.8911,25.8911,25.8911,100.8610009391,0
+PBUS.US,D,20181203,000000,26.5762,26.5762,26.481,26.481,226.93725211298,0
+PBUS.US,D,20181204,000000,26.481,26.481,26.481,26.481,100.8610009391,0
+PBUS.US,D,20181206,000000,26.481,26.481,26.481,26.481,100.8610009391,0
+PBUS.US,D,20181207,000000,25.2883,25.2883,24.9839,24.9839,424.62481395362,0
+PBUS.US,D,20181210,000000,24.7102,25.0662,24.7102,25.0662,360.0737733526,0
+PBUS.US,D,20181211,000000,25.316,25.316,25.087,25.0939,374.19431348407,0
+PBUS.US,D,20181212,000000,25.1901,25.1901,25.1901,25.1901,100.8610009391,0
+PBUS.US,D,20181213,000000,25.1831,25.1831,25.1643,25.1643,105.90405098606,0
+PBUS.US,D,20181214,000000,25.0771,25.0821,24.7142,24.7142,420.59037391606,0
+PBUS.US,D,20181217,000000,24.1768,24.1768,24.1768,24.1768,100.8610009391,0
+PBUS.US,D,20181218,000000,24.273,24.3484,23.3539,24.2294,3287.0600206054,0
+PBUS.US,D,20181219,000000,23.8735,23.8735,23.8735,23.8735,100.8610009391,0
+PBUS.US,D,20181220,000000,23.3906,23.3906,23.3906,23.3906,100.8610009391,0
+PBUS.US,D,20181221,000000,22.9832,22.9832,22.9832,22.9832,100.8610009391,0
+PBUS.US,D,20181224,000000,22.2633,22.2633,22.2633,22.2633,22.189420206603,0
+PBUS.US,D,20181226,000000,23.2191,23.2191,23.2191,23.2191,100.8610009391,0
+PBUS.US,D,20181227,000000,23.3509,23.3509,23.3509,23.3509,1.008610009391,0
+PBUS.US,D,20181228,000000,23.5076,23.5076,23.3807,23.3807,103.88683096728,0
+PBUS.US,D,20181231,000000,23.459,23.4987,23.459,23.4987,275.35053256375,0
+PBUS.US,D,20190102,000000,23.6098,23.6098,23.6098,23.6098,100.8610009391,0
+PBUS.US,D,20190103,000000,23.0922,23.0922,23.0922,23.0922,1.008610009391,0
+PBUS.US,D,20190104,000000,23.4392,23.8517,23.4392,23.8517,318.72076296756,0
+PBUS.US,D,20190107,000000,23.9507,24.0668,23.9507,24.0668,212.81671198151,0
+PBUS.US,D,20190108,000000,24.28,24.28,24.28,24.28,71.611310666763,0
+PBUS.US,D,20190109,000000,24.3731,24.3731,24.3731,24.3731,1.008610009391,0
+PBUS.US,D,20190110,000000,24.4733,24.4733,24.4733,24.4733,1.008610009391,0
+PBUS.US,D,20190111,000000,24.4287,24.4287,24.4287,24.4287,3.0258300281731,0
+PBUS.US,D,20190114,000000,24.3315,24.3315,24.3315,24.3315,3.0258300281731,0
+PBUS.US,D,20190115,000000,24.5595,24.6191,24.5595,24.6191,102.87822095788,0
+PBUS.US,D,20190116,000000,24.7162,24.7162,24.7162,24.7162,3.0258300281731,0
+PBUS.US,D,20190117,000000,24.8688,24.8688,24.74,24.8688,102.87822095788,0
+PBUS.US,D,20190118,000000,25.1673,25.1673,25.1673,25.1673,3.0258300281731,0
+PBUS.US,D,20190122,000000,24.7866,24.7866,24.7866,24.7866,3.0258300281731,0
+PBUS.US,D,20190123,000000,24.8936,24.8936,24.8936,24.8936,3.0258300281731,0
+PBUS.US,D,20190124,000000,24.9452,24.9452,24.9452,24.9452,3.0258300281731,0
+PBUS.US,D,20190125,000000,25.1555,25.1555,25.1555,25.1555,3.0258300281731,0
+PBUS.US,D,20190128,000000,24.9552,24.9552,24.9552,24.9552,2.017220018782,0
+PBUS.US,D,20190129,000000,24.9194,24.9194,24.9194,24.9194,3.0258300281731,0
+PBUS.US,D,20190130,000000,25.32,25.32,25.32,25.32,3.0258300281731,0
+PBUS.US,D,20190131,000000,25.5788,25.5788,25.5788,25.5788,3.0258300281731,0
+PBUS.US,D,20190201,000000,25.5778,25.5778,25.5778,25.5778,2.017220018782,0
+PBUS.US,D,20190204,000000,25.2516,25.7315,25.2516,25.7315,315.69493293939,0
+PBUS.US,D,20190205,000000,25.8663,25.8663,25.8663,25.8663,3.0258300281731,0
+PBUS.US,D,20190206,000000,25.8306,25.8306,25.8306,25.8306,3.0258300281731,0
+PBUS.US,D,20190207,000000,25.5828,25.5828,25.5828,25.5828,3.0258300281731,0
+PBUS.US,D,20190208,000000,25.5768,25.5768,25.5768,25.5768,3.0258300281731,0
+PBUS.US,D,20190211,000000,25.6492,25.6492,25.6492,25.6492,3.0258300281731,0
+PBUS.US,D,20190212,000000,25.9704,25.9704,25.9704,25.9704,3.0258300281731,0
+PBUS.US,D,20190213,000000,26.0596,26.0596,26.0596,26.0596,4.0344400375641,0
+PBUS.US,D,20190214,000000,26.017,26.017,26.017,26.017,3.0258300281731,0
+PBUS.US,D,20190215,000000,26.2599,26.2599,26.2599,26.2599,3.0258300281731,0
+PBUS.US,D,20190219,000000,26.3253,26.3253,26.3253,26.3253,12.103320112692,0
+PBUS.US,D,20190220,000000,26.362,26.362,26.362,26.362,3.0258300281731,0
+PBUS.US,D,20190221,000000,26.2658,26.2658,26.2658,26.2658,86.740460807628,0
+PBUS.US,D,20190222,000000,26.4423,26.4423,26.4423,26.4423,3.0258300281731,0
+PBUS.US,D,20190225,000000,26.4949,26.4949,26.4949,26.4949,25.215250234776,0
+PBUS.US,D,20190226,000000,26.4859,26.4859,26.4859,26.4859,25.215250234776,0
+PBUS.US,D,20190227,000000,26.5514,26.5514,26.5137,26.5137,127.08486118327,0
+PBUS.US,D,20190228,000000,26.48,26.48,26.4047,26.4047,3360.6885512909,0
+PBUS.US,D,20190301,000000,26.5851,26.5851,26.5851,26.5851,25.215250234776,0
+PBUS.US,D,20190304,000000,26.6357,26.6357,26.3858,26.3858,318.72076296756,0
+PBUS.US,D,20190305,000000,26.4681,26.4681,26.4681,26.4681,25.215250234776,0
+PBUS.US,D,20190306,000000,26.2817,26.2817,26.2817,26.2817,39.33579036625,0
+PBUS.US,D,20190307,000000,26.0626,26.0626,26.0626,26.0626,25.215250234776,0
+PBUS.US,D,20190308,000000,26.0269,26.0269,26.0269,26.0269,62.533820582244,0
+PBUS.US,D,20190311,000000,26.3858,26.3858,26.3858,26.3858,4.0344400375641,0
+PBUS.US,D,20190312,000000,26.5286,26.5286,26.5286,26.5286,4.0344400375641,0
+PBUS.US,D,20190313,000000,26.7358,26.7358,26.7358,26.7358,4.0344400375641,0
+PBUS.US,D,20190314,000000,26.6793,26.6793,26.6793,26.6793,4.0344400375641,0
+PBUS.US,D,20190315,000000,26.7486,26.7884,26.713,26.713,828.06881771003,0
+PBUS.US,D,20190318,000000,26.8855,26.9034,26.8855,26.9034,1938.5484380495,0
+PBUS.US,D,20190319,000000,26.9965,26.9965,26.8032,26.8032,418.57315389728,0
+PBUS.US,D,20190320,000000,26.7686,26.9133,26.7686,26.8022,211.80810197212,0
+PBUS.US,D,20190321,000000,27.1225,27.1225,27.1225,27.1225,10.08610009391,0
+PBUS.US,D,20190322,000000,26.836,26.836,26.599,26.599,102.87822095788,0
+PBUS.US,D,20190325,000000,26.5891,26.5891,26.5504,26.5504,102.87822095788,0
+PBUS.US,D,20190326,000000,26.7686,26.7686,26.714,26.714,103.88683096728,0
+PBUS.US,D,20190327,000000,26.7031,26.7031,26.6029,26.6029,473.03809440439,0
+PBUS.US,D,20190328,000000,26.6942,26.719,26.6942,26.719,104.89544097667,0
+PBUS.US,D,20190329,000000,26.9143,26.9143,26.9143,26.9143,9.0774900845192,0
+PBUS.US,D,20190401,000000,27.2286,27.2286,27.2286,27.2286,1.008610009391,0
+PBUS.US,D,20190402,000000,27.2375,27.2375,27.2375,27.2375,1.008610009391,0
+PBUS.US,D,20190403,000000,27.3118,27.3118,27.2742,27.2742,222.90281207542,0
+PBUS.US,D,20190404,000000,27.297,27.3972,27.297,27.3446,1052.9888498042,0
+PBUS.US,D,20190405,000000,27.4546,27.4546,27.4546,27.4546,20.17220018782,0
+PBUS.US,D,20190408,000000,27.4268,27.4992,27.4268,27.4992,104.89544097667,0
+PBUS.US,D,20190409,000000,27.4,27.4,27.4,27.4,1.008610009391,0
+PBUS.US,D,20190410,000000,27.5141,27.5141,27.5092,27.5092,533.55469496785,0
+PBUS.US,D,20190411,000000,27.5617,27.5617,27.5617,27.5617,1.008610009391,0
+PBUS.US,D,20190412,000000,27.6985,27.6985,27.6985,27.6985,11.094710103301,0
+PBUS.US,D,20190415,000000,27.6787,27.6787,27.6787,27.6787,1.008610009391,0
+PBUS.US,D,20190416,000000,27.7114,27.7114,27.7114,27.7114,10.08610009391,0
+PBUS.US,D,20190417,000000,27.6371,27.6371,27.5667,27.5667,106.91266099545,0
+PBUS.US,D,20190418,000000,27.6995,27.6995,27.6123,27.6123,1085.2643701047,0
+PBUS.US,D,20190422,000000,27.6787,27.6787,27.6787,27.6787,1.008610009391,0
+PBUS.US,D,20190423,000000,27.9315,27.9315,27.9315,27.9315,1.008610009391,0
+PBUS.US,D,20190424,000000,27.9732,27.9732,27.9732,27.9732,1.008610009391,0
+PBUS.US,D,20190425,000000,27.8829,27.9434,27.874,27.9434,1367.6751727342,0
+PBUS.US,D,20190426,000000,28.0088,28.0762,27.9374,28.0762,332.84130309904,0
+PBUS.US,D,20190429,000000,28.1427,28.1427,28.1427,28.1427,2.017220018782,0
+PBUS.US,D,20190430,000000,27.9374,27.9374,27.9374,27.9374,2.017220018782,0
+PBUS.US,D,20190501,000000,27.7689,27.7689,27.7689,27.7689,102.87822095788,0
+PBUS.US,D,20190502,000000,27.6757,27.6757,27.6757,27.6757,122.04181113631,0
+PBUS.US,D,20190503,000000,27.999,27.999,27.999,27.999,2.017220018782,0
+PBUS.US,D,20190506,000000,27.8918,27.8918,27.8918,27.8918,2.017220018782,0
+PBUS.US,D,20190507,000000,27.4744,27.4744,27.3743,27.3743,102.87822095788,0
+PBUS.US,D,20190508,000000,27.4744,27.4744,27.3644,27.3644,102.87822095788,0
+PBUS.US,D,20190509,000000,27.2861,27.2861,27.2652,27.2652,112.96432105179,0
+PBUS.US,D,20190510,000000,27.417,27.417,27.3316,27.3316,102.87822095788,0
+PBUS.US,D,20190513,000000,26.826,26.826,26.7388,26.7506,458.91755427292,0
+PBUS.US,D,20190514,000000,27.0541,27.0541,26.9688,26.9688,102.87822095788,0
+PBUS.US,D,20190515,000000,27.1929,27.1929,27.1929,27.1929,2.017220018782,0
+PBUS.US,D,20190516,000000,27.4368,27.4368,27.2762,27.2762,443.78840413205,0
+PBUS.US,D,20190517,000000,27.3972,27.3972,27.2048,27.2048,139.18818129596,0
+PBUS.US,D,20190520,000000,27.1621,27.1621,27.0015,27.0015,415.5473238691,0
+PBUS.US,D,20190521,000000,27.295,27.295,27.295,27.295,9.0774900845192,0
+PBUS.US,D,20190522,000000,27.2424,27.2424,27.2424,27.2424,2.017220018782,0
+PBUS.US,D,20190523,000000,26.8438,26.8438,26.827,26.827,102.87822095788,0
+PBUS.US,D,20190524,000000,27.0154,27.0154,26.9648,26.9648,757.46611705266,0
+PBUS.US,D,20190528,000000,26.9034,26.9034,26.7298,26.7298,111.9557110424,0
+PBUS.US,D,20190529,000000,26.6644,26.6644,26.3799,26.4175,3946.6909667471,0
+PBUS.US,D,20190530,000000,26.5791,26.5791,26.5227,26.5227,102.87822095788,0
+PBUS.US,D,20190531,000000,26.3204,26.3204,26.1836,26.1836,102.87822095788,0
+PBUS.US,D,20190603,000000,26.1885,26.246,26.0854,26.0854,288.46246268583,0
+PBUS.US,D,20190604,000000,26.5772,26.6862,26.5772,26.6862,281.4021926201,0
+PBUS.US,D,20190605,000000,26.8438,26.8438,26.8438,26.8438,1.008610009391,0
+PBUS.US,D,20190606,000000,26.9034,27.1542,26.9034,27.1542,1049.9630197761,0
+PBUS.US,D,20190607,000000,27.4646,27.4646,27.4646,27.4646,1.008610009391,0
+PBUS.US,D,20190610,000000,27.6687,27.6687,27.5002,27.5002,214.83393200029,0
+PBUS.US,D,20190611,000000,27.5716,27.5716,27.4695,27.4695,102.87822095788,0
+PBUS.US,D,20190612,000000,27.4744,27.4744,27.4744,27.4744,1.008610009391,0
+PBUS.US,D,20190613,000000,27.5577,27.5577,27.5577,27.5577,11.094710103301,0
+PBUS.US,D,20190614,000000,27.4992,27.4992,27.4992,27.4992,9.0774900845192,0
+PBUS.US,D,20190617,000000,27.5984,27.5984,27.5984,27.5984,1.008610009391,0
+PBUS.US,D,20190618,000000,27.8383,27.8383,27.8383,27.8383,1.008610009391,0
+PBUS.US,D,20190619,000000,27.8522,27.8522,27.8522,27.8522,1.008610009391,0
+PBUS.US,D,20190620,000000,28.107,28.107,28.107,28.107,1.008610009391,0
+PBUS.US,D,20190621,000000,28.1298,28.1298,28.1298,28.1298,36.309960338077,0
+PBUS.US,D,20190624,000000,28.1596,28.1596,28.1596,28.1596,1.008610009391,0
+PBUS.US,D,20190625,000000,27.9206,27.9206,27.7769,27.7769,102.87822095788,0
+PBUS.US,D,20190626,000000,27.873,27.873,27.873,27.873,3.0258300281731,0
+PBUS.US,D,20190627,000000,27.9256,27.9256,27.9256,27.9256,1.008610009391,0
+PBUS.US,D,20190628,000000,27.998,28.0446,27.998,28.0396,532.54608495846,0
+PBUS.US,D,20190701,000000,28.2379,28.2379,28.2289,28.2289,103.88683096728,0
+PBUS.US,D,20190702,000000,28.3103,28.3103,28.3103,28.3103,12.103320112692,0
+PBUS.US,D,20190703,000000,28.5581,28.5581,28.5581,28.5581,1.008610009391,0
+PBUS.US,D,20190705,000000,28.5026,28.5353,28.5026,28.5353,346.96184323051,0
+PBUS.US,D,20190708,000000,28.3837,28.3837,28.3837,28.3837,1.008610009391,0
+PBUS.US,D,20190709,000000,28.4361,28.4361,28.4361,28.4361,1.008610009391,0
+PBUS.US,D,20190710,000000,28.5918,28.5918,28.5918,28.5918,1.008610009391,0
+PBUS.US,D,20190711,000000,28.6256,28.6256,28.6256,28.6256,376.21153350285,0
+PBUS.US,D,20190712,000000,28.7574,28.7574,28.7574,28.7574,1.008610009391,0
+PBUS.US,D,20190715,000000,28.7435,28.7435,28.7296,28.7296,104.89544097667,0
+PBUS.US,D,20190716,000000,28.68,28.68,28.68,28.68,38.327180356859,0
+PBUS.US,D,20190717,000000,28.57,28.57,28.57,28.57,1.008610009391,0
+PBUS.US,D,20190718,000000,28.578,28.578,28.578,28.578,1.008610009391,0
+PBUS.US,D,20190719,000000,28.4887,28.4887,28.4887,28.4887,2.017220018782,0
+PBUS.US,D,20190722,000000,28.5145,28.5145,28.5145,28.5145,37.318570347468,0
+PBUS.US,D,20190723,000000,28.6672,28.6672,28.6672,28.6672,1.008610009391,0
+PBUS.US,D,20190724,000000,28.7246,28.7812,28.7246,28.7812,248.11806231019,0
+PBUS.US,D,20190725,000000,28.6722,28.6722,28.6722,28.6722,1.008610009391,0
+PBUS.US,D,20190726,000000,28.8823,28.8823,28.8823,28.8823,1.008610009391,0
+PBUS.US,D,20190729,000000,28.8437,28.8437,28.8437,28.8437,1.008610009391,0
+PBUS.US,D,20190730,000000,28.7782,28.7782,28.7782,28.7782,1.008610009391,0
+PBUS.US,D,20190731,000000,28.5264,28.5264,28.5264,28.5264,1.008610009391,0
+PBUS.US,D,20190801,000000,28.6761,28.6761,28.1526,28.1526,102.87822095788,0
+PBUS.US,D,20190802,000000,27.9305,27.9484,27.9305,27.9484,143.22262133353,0
+PBUS.US,D,20190805,000000,27.5686,27.5686,26.8905,27.1057,738.30252687423,0
+PBUS.US,D,20190806,000000,27.2633,27.4486,27.2633,27.4486,102.87822095788,0
+PBUS.US,D,20190807,000000,27.3079,27.4982,27.3079,27.4982,102.87822095788,0
+PBUS.US,D,20190808,000000,28.0266,28.0266,27.9762,27.9762,102.87822095788,0
+PBUS.US,D,20190809,000000,27.7669,27.8383,27.7669,27.8383,580.95936540923,0
+PBUS.US,D,20190812,000000,27.6391,27.643,27.4962,27.4962,983.39475915625,0
+PBUS.US,D,20190813,000000,27.9494,27.9494,27.875,27.875,102.87822095788,0
+PBUS.US,D,20190814,000000,27.3743,27.3743,27.1027,27.1027,102.87822095788,0
+PBUS.US,D,20190815,000000,27.1453,27.1591,27.1453,27.1591,134.14513124901,0
+PBUS.US,D,20190816,000000,27.5587,27.5865,27.5587,27.5865,987.42919919381,0
+PBUS.US,D,20190819,000000,27.9355,27.9355,27.9355,27.9355,1.008610009391,0
+PBUS.US,D,20190820,000000,27.8066,27.8066,27.6707,27.6707,143.22262133353,0
+PBUS.US,D,20190821,000000,27.9305,27.9305,27.9305,27.9305,1.008610009391,0
+PBUS.US,D,20190822,000000,27.7867,27.8928,27.7867,27.8928,102.87822095788,0
+PBUS.US,D,20190823,000000,27.0669,27.5686,27.0669,27.0669,201.7220018782,0
+PBUS.US,D,20190826,000000,27.404,27.4734,27.404,27.4734,573.89909534349,0
+PBUS.US,D,20190827,000000,27.5111,27.5111,27.3654,27.3654,110.94710103301,0
+PBUS.US,D,20190828,000000,27.5597,27.5597,27.5597,27.5597,1.008610009391,0
+PBUS.US,D,20190829,000000,27.9384,27.9384,27.9384,27.9384,5.0430500469551,0
+PBUS.US,D,20190830,000000,27.9206,27.9206,27.8968,27.8968,102.87822095788,0
+PBUS.US,D,20190903,000000,27.758,27.758,27.758,27.758,1.008610009391,0
+PBUS.US,D,20190904,000000,28.0446,28.0446,28.0446,28.0446,1.008610009391,0
+PBUS.US,D,20190905,000000,28.4411,28.4411,28.4411,28.4411,1.008610009391,0
+PBUS.US,D,20190906,000000,28.4729,28.4729,28.4729,28.4729,1.008610009391,0
+PBUS.US,D,20190909,000000,28.4273,28.4371,28.4273,28.4371,102.87822095788,0
+PBUS.US,D,20190910,000000,28.3053,28.3915,28.3053,28.3915,248.11806231019,0
+PBUS.US,D,20190911,000000,28.6256,28.6256,28.6256,28.6256,5.0430500469551,0
+PBUS.US,D,20190912,000000,28.6672,28.8199,28.6672,28.8199,855.30128796359,0
+PBUS.US,D,20190913,000000,28.7386,28.7386,28.7386,28.7386,9.0774900845192,0
+PBUS.US,D,20190916,000000,28.7435,28.7435,28.6394,28.6394,211.80810197212,0
+PBUS.US,D,20190917,000000,28.6514,28.6514,28.6514,28.6514,1.008610009391,0
+PBUS.US,D,20190918,000000,28.579,28.7088,28.4361,28.7088,1217.392281335,0
+PBUS.US,D,20190919,000000,28.7624,28.7624,28.6662,28.6662,121.03320112692,0
+PBUS.US,D,20190920,000000,28.686,28.686,28.5542,28.5542,102.87822095788,0
+PBUS.US,D,20190923,000000,28.6018,28.6018,28.6018,28.6018,1.008610009391,0
+PBUS.US,D,20190924,000000,28.6106,28.6106,28.2885,28.2885,209.79088195333,0
+PBUS.US,D,20190925,000000,28.5393,28.5393,28.5393,28.5393,1.008610009391,0
+PBUS.US,D,20190926,000000,28.456,28.456,28.3271,28.3271,102.87822095788,0
+PBUS.US,D,20190927,000000,28.2647,28.2647,28.1695,28.1695,135.1537412584,0
+PBUS.US,D,20190930,000000,28.3827,28.3827,28.3827,28.3827,20.17220018782,0
+PBUS.US,D,20191001,000000,28.2071,28.2071,28,28,102.87822095788,0
+PBUS.US,D,20191002,000000,27.5369,27.5617,27.5369,27.5617,150.28289139926,0
+PBUS.US,D,20191003,000000,27.7649,27.7649,27.6807,27.6807,102.87822095788,0
+PBUS.US,D,20191004,000000,28.1566,28.1566,28.1566,28.1566,32.275520300513,0
+PBUS.US,D,20191007,000000,28.0704,28.0704,28.0704,28.0704,1.008610009391,0
+PBUS.US,D,20191008,000000,27.6261,27.6261,27.6261,27.6261,1.008610009391,0
+PBUS.US,D,20191009,000000,27.8215,27.8215,27.8215,27.8215,27.232470253558,0
+PBUS.US,D,20191010,000000,28.0178,28.0178,28.0178,28.0178,1.008610009391,0
+PBUS.US,D,20191011,000000,28.3569,28.3569,28.3569,28.3569,1.008610009391,0
+PBUS.US,D,20191014,000000,28.2745,28.2745,28.2745,28.2745,1.008610009391,0
+PBUS.US,D,20191015,000000,28.5601,28.5601,28.5601,28.5601,8.0688800751282,0
+PBUS.US,D,20191016,000000,28.4917,28.4917,28.4917,28.4917,33.284130309904,0
+PBUS.US,D,20191017,000000,28.6156,28.6156,28.6156,28.6156,1.008610009391,0
+PBUS.US,D,20191018,000000,28.5006,28.5006,28.5006,28.5006,6.0516600563461,0
+PBUS.US,D,20191021,000000,28.6722,28.6722,28.6722,28.6722,3.0258300281731,0
+PBUS.US,D,20191022,000000,28.5878,28.5878,28.5878,28.5878,1.008610009391,0
+PBUS.US,D,20191023,000000,28.6494,28.6494,28.6494,28.6494,31.266910291122,0
+PBUS.US,D,20191024,000000,28.6761,28.7356,28.6761,28.7246,209.79088195333,0
+PBUS.US,D,20191025,000000,28.8645,28.8645,28.8645,28.8645,37.318570347468,0
+PBUS.US,D,20191028,000000,29.0261,29.0261,29.0261,29.0261,8.0688800751282,0
+PBUS.US,D,20191029,000000,28.9993,28.9993,28.9993,28.9993,1.008610009391,0
+PBUS.US,D,20191030,000000,29.0885,29.0885,29.0885,29.0885,125.06764116449,0
+PBUS.US,D,20191031,000000,28.9259,28.9755,28.9259,28.9755,121.03320112692,0
+PBUS.US,D,20191101,000000,29.272,29.3027,29.26,29.3027,697.95812649859,0
+PBUS.US,D,20191104,000000,29.385,29.385,29.385,29.385,1.008610009391,0
+PBUS.US,D,20191105,000000,29.376,29.376,29.3672,29.3672,659.63094614173,0
+PBUS.US,D,20191106,000000,29.2818,29.3294,29.272,29.3294,363.09960338077,0
+PBUS.US,D,20191107,000000,29.4207,29.4207,29.4207,29.4207,12.103320112692,0
+PBUS.US,D,20191108,000000,29.5704,29.5704,29.5704,29.5704,12.103320112692,0
+PBUS.US,D,20191111,000000,29.4604,29.4604,29.4604,29.4604,12.103320112692,0
+PBUS.US,D,20191112,000000,29.5248,29.5248,29.5248,29.5248,12.103320112692,0
+PBUS.US,D,20191113,000000,29.5783,29.5783,29.5783,29.5783,12.103320112692,0
+PBUS.US,D,20191114,000000,29.6041,29.6041,29.6041,29.6041,11.094710103301,0
+PBUS.US,D,20191115,000000,29.8192,29.8192,29.8192,29.8192,12.103320112692,0
+PBUS.US,D,20191118,000000,29.849,29.849,29.849,29.849,12.103320112692,0
+PBUS.US,D,20191119,000000,29.8401,29.8401,29.8331,29.8331,189.61868176551,0
+PBUS.US,D,20191120,000000,29.736,29.736,29.736,29.736,4.0344400375641,0
+PBUS.US,D,20191121,000000,29.7161,29.7161,29.7161,29.7161,4.0344400375641,0
+PBUS.US,D,20191122,000000,29.7519,29.7746,29.7519,29.7746,312.66910291122,0
+PBUS.US,D,20191125,000000,30.0126,30.0126,30.0126,30.0126,48.413280450769,0
+PBUS.US,D,20191126,000000,30.076,30.0919,30.076,30.0919,145.23984135231,0
+PBUS.US,D,20191129,000000,30.0919,30.0919,30.0919,30.0919,4.0344400375641,0
+PBUS.US,D,20191202,000000,29.8381,29.8381,29.8381,29.8381,39.33579036625,0
+PBUS.US,D,20191203,000000,29.6835,29.6835,29.6835,29.6835,114.98154107058,0
+PBUS.US,D,20191204,000000,29.8262,29.842,29.8262,29.842,302.58300281731,0
+PBUS.US,D,20191205,000000,29.9174,29.9174,29.9174,29.9174,71.611310666763,0
+PBUS.US,D,20191206,000000,30.2019,30.2019,30.2019,30.2019,4.0344400375641,0
+PBUS.US,D,20191209,000000,30.1445,30.1445,30.1445,30.1445,78.6715807325,0
+PBUS.US,D,20191210,000000,30.0632,30.0632,30.0632,30.0632,132.12791123022,0
+PBUS.US,D,20191211,000000,30.1623,30.1623,30.1623,30.1623,21.180810197212,0
+PBUS.US,D,20191212,000000,30.3655,30.3655,30.3557,30.3655,104.89544097667,0
+PBUS.US,D,20191213,000000,30.3675,30.3675,30.3675,30.3675,17.146370159647,0
+PBUS.US,D,20191216,000000,30.5896,30.5896,30.5896,30.5896,4.0344400375641,0
+PBUS.US,D,20191217,000000,30.5966,30.5966,30.5966,30.5966,2.017220018782,0
+PBUS.US,D,20191218,000000,30.5996,30.5996,30.5996,30.5996,4.0344400375641,0
+PBUS.US,D,20191219,000000,30.7016,30.7056,30.7016,30.7056,132.12791123022,0
+PBUS.US,D,20191220,000000,30.8781,30.8781,30.8781,30.8781,4.0344400375641,0
+PBUS.US,D,20191223,000000,30.9387,30.9387,30.9387,30.9387,23.198030215994,0
+PBUS.US,D,20191224,000000,30.8871,30.8871,30.8871,30.8871,13.111930122083,0
+PBUS.US,D,20191226,000000,31.009,31.0318,31.009,31.0318,171.46370159647,0
+PBUS.US,D,20191227,000000,31.0556,31.0556,31.0556,31.0556,37.318570347468,0
+PBUS.US,D,20191230,000000,30.8503,30.8503,30.8503,30.8503,157.343161465,0
+PBUS.US,D,20191231,000000,30.9207,30.9207,30.9207,30.9207,321.74659299574,0
+PBUS.US,D,20200102,000000,31.2598,31.2598,31.2598,31.2598,62.533820582244,0
+PBUS.US,D,20200103,000000,31.1012,31.1012,31.0883,31.0883,162.38621151195,0
+PBUS.US,D,20200106,000000,31.1637,31.1637,31.1637,31.1637,1.008610009391,0
+PBUS.US,D,20200107,000000,31.1548,31.1548,31.1548,31.1548,111.9557110424,0
+PBUS.US,D,20200108,000000,31.3164,31.3768,31.3164,31.3768,403.44400375641,0
+PBUS.US,D,20200109,000000,31.4988,31.4988,31.4988,31.4988,20.17220018782,0
+PBUS.US,D,20200110,000000,31.475,31.475,31.475,31.475,57.490770535288,0
+PBUS.US,D,20200113,000000,31.6109,31.6109,31.6109,31.6109,1.008610009391,0
+PBUS.US,D,20200114,000000,31.6882,31.6882,31.5613,31.5613,1006.5927893722,0
+PBUS.US,D,20200115,000000,31.6177,31.6177,31.6177,31.6177,20.17220018782,0
+PBUS.US,D,20200116,000000,31.8815,31.8815,31.8815,31.8815,26.223860244167,0
+PBUS.US,D,20200117,000000,32.0084,32.0084,32.0084,32.0084,24.206640225385,0
+PBUS.US,D,20200121,000000,31.938,31.938,31.938,31.938,15.129150140865,0
+PBUS.US,D,20200122,000000,31.9767,31.9767,31.9767,31.9767,29.24969027234,0
+PBUS.US,D,20200123,000000,31.9995,31.9995,31.9995,31.9995,2.017220018782,0
+PBUS.US,D,20200124,000000,31.7169,31.7169,31.7169,31.7169,4.0344400375641,0
+PBUS.US,D,20200127,000000,31.5871,31.5871,31.2282,31.2282,279.38497260131,0
+PBUS.US,D,20200128,000000,31.5673,31.5673,31.5673,31.5673,80.688800751282,0
+PBUS.US,D,20200129,000000,31.5891,31.5891,31.5891,31.5891,167.42926155891,0
+PBUS.US,D,20200130,000000,31.6277,31.6277,31.6277,31.6277,116.99876108936,0
+PBUS.US,D,20200131,000000,31.0933,31.0933,31.0933,31.0933,96.826560901538,0
+PBUS.US,D,20200203,000000,31.3887,31.3887,31.3887,31.3887,12.103320112692,0
+PBUS.US,D,20200204,000000,31.8568,31.8824,31.8082,31.8824,635.42430591635,0
+PBUS.US,D,20200205,000000,31.9806,32.0977,31.9806,32.0977,180.54119168099,0
+PBUS.US,D,20200206,000000,32.2037,32.2235,32.2037,32.2235,202.7306118876,0
+PBUS.US,D,20200207,000000,32.1264,32.1363,32.06,32.06,949.10201883695,0
+PBUS.US,D,20200210,000000,32.1363,32.3039,32.1283,32.3039,2114.0465796836,0
+PBUS.US,D,20200211,000000,32.4416,32.7163,32.3673,32.3673,43971.361969411,0
+PBUS.US,D,20200212,000000,32.5785,32.6082,32.5785,32.6082,144.23123134292,0
+PBUS.US,D,20200213,000000,32.5874,32.6172,32.5756,32.6172,576.92492537167,0
+PBUS.US,D,20200214,000000,32.5785,32.6162,32.5398,32.6162,436.72813406631,0
+PBUS.US,D,20200218,000000,32.4268,32.523,32.3713,32.4596,3387.9210215445,0
+PBUS.US,D,20200219,000000,32.6717,32.6717,32.6717,32.6717,140.19679130535,0
+PBUS.US,D,20200220,000000,32.7351,32.7351,32.5518,32.5518,392.34929365311,0
+PBUS.US,D,20200221,000000,32.2701,32.3485,32.2493,32.2493,1437.2692633822,0
+PBUS.US,D,20200224,000000,31.3957,31.5097,31.0576,31.3382,10142.582254436,0
+PBUS.US,D,20200225,000000,31.6535,31.6535,30.3358,30.3358,3743.9603548595,0
+PBUS.US,D,20200226,000000,30.5846,31.25,30.0264,30.088,28664.696466893,0
+PBUS.US,D,20200227,000000,29.4643,29.5525,28.8476,28.8476,17685.976514672,0
+PBUS.US,D,20200228,000000,27.9077,28.3549,27.8175,28.3241,24069.469264108,0
+PBUS.US,D,20200302,000000,28.5214,29.7449,28.5214,29.7449,1774.1450065188,0
+PBUS.US,D,20200303,000000,28.9141,29.3246,28.9141,28.9923,8056.7767550155,0
+PBUS.US,D,20200304,000000,29.388,30.1633,29.388,30.1633,30297.636072097,0
+PBUS.US,D,20200305,000000,29.505,29.5238,29.0707,29.2244,2784.7722359286,0
+PBUS.US,D,20200306,000000,28.3449,28.5988,28.1734,28.5988,625.33820582244,0
+PBUS.US,D,20200309,000000,27.0441,27.399,26.6892,26.6892,1542.1647043589,0
+PBUS.US,D,20200310,000000,27.18,27.7105,26.3809,27.6519,4709.2001338467,0
+PBUS.US,D,20200311,000000,27.1998,27.1998,26.1102,26.4077,2840.2457864451,0
+PBUS.US,D,20200312,000000,24.1718,25.2525,23.8645,24.0152,30165.508160867,0
+PBUS.US,D,20200313,000000,24.8272,25.664,24.5099,25.664,1017.6874994755,0
+PBUS.US,D,20200316,000000,24.1976,24.1976,23,23,1043.9113597197,0
+PBUS.US,D,20200317,000000,23.4293,24.3295,23.4293,24.3295,16223.492001055,0
+PBUS.US,D,20200318,000000,23.3599,23.3599,22.7392,22.7392,555.74411517445,0
+PBUS.US,D,20200319,000000,23.5918,24.0658,23.5136,23.5136,7934.7349438792,0
+PBUS.US,D,20200320,000000,23.6166,23.6166,22.307,22.307,2659.7045947641,0
+PBUS.US,D,20200323,000000,21.9321,21.9321,21.5237,21.834,2458.9912028953,0
+PBUS.US,D,20200324,000000,22.9613,23.5968,22.9613,23.5968,1603.6899149317,0
+PBUS.US,D,20200325,000000,24.3394,24.6894,24.1272,24.2136,25399.825866495,0
+PBUS.US,D,20200326,000000,24.5526,25.5778,24.5526,25.5778,1106.445180302,0
+PBUS.US,D,20200327,000000,24.9809,25.0295,24.5526,24.5526,492.20168458282,0
+PBUS.US,D,20200330,000000,24.738,25.4498,24.738,25.4498,967.25699900599,0
+PBUS.US,D,20200331,000000,25.3011,25.3011,25.0196,25.2823,2086.81410943,0
+PBUS.US,D,20200401,000000,24.3394,24.3692,23.6008,23.8239,39146.171684484,0
+PBUS.US,D,20200402,000000,23.7376,24.4108,23.7277,24.4108,13404.427024807,0
+PBUS.US,D,20200403,000000,23.9319,24.0628,23.9309,24.0628,455.89172424474,0
+PBUS.US,D,20200406,000000,25.4231,25.7801,25.4231,25.7801,270.30748251679,0
+PBUS.US,D,20200407,000000,26.2609,26.4275,25.9357,25.9357,3259.8275503518,0
+PBUS.US,D,20200408,000000,26.6496,26.718,26.6119,26.718,627.35542584122,0
+PBUS.US,D,20200409,000000,27.1433,27.1433,27.0174,27.0481,1181.0823209969,0
+PBUS.US,D,20200413,000000,26.708,26.7408,26.708,26.7408,135.1537412584,0
+PBUS.US,D,20200414,000000,27.2524,28.0466,27.2524,27.6073,2711.1437052431,0
+PBUS.US,D,20200415,000000,27.4646,27.4646,26.7744,26.9301,616.26071573792,0
+PBUS.US,D,20200416,000000,26.9113,27.179,26.8994,27.179,2238.1056108387,0
+PBUS.US,D,20200417,000000,28.2418,28.2418,27.4943,27.7847,726.19920676154,0
+PBUS.US,D,20200420,000000,27.0372,27.64,27.0372,27.411,1540.1474843401,0
+PBUS.US,D,20200421,000000,26.9212,26.9212,26.4443,26.593,1646.0515353262,0
+PBUS.US,D,20200422,000000,27.0561,27.1829,27.0561,27.1829,791.75885737195,0
+PBUS.US,D,20200423,000000,27.5339,27.5924,27.5339,27.5339,682.82897635772,0
+PBUS.US,D,20200424,000000,27.0561,27.4874,27.0561,27.4874,1013.653059438,0
+PBUS.US,D,20200427,000000,27.9434,27.9434,27.9434,27.9434,206.76505192516,0
+PBUS.US,D,20200428,000000,28.2607,28.2607,27.8373,27.8373,528.5116449209,0
+PBUS.US,D,20200429,000000,28.2507,28.7256,28.2507,28.7256,4010.2333973387,0
+PBUS.US,D,20200430,000000,28.1923,28.3469,27.9206,28.0902,5794.4645039514,0
+PBUS.US,D,20200501,000000,27.5726,27.5726,27.3128,27.3128,306.61744285487,0
+PBUS.US,D,20200504,000000,27.3178,27.4665,27.2613,27.4665,463.96060431987,0
+PBUS.US,D,20200505,000000,28.0564,28.1625,27.8819,27.8819,1111.4882303489,0
+PBUS.US,D,20200506,000000,28.9983,28.9983,27.6827,27.6827,332.84130309904,0
+PBUS.US,D,20200507,000000,27.9117,27.9117,27.9117,27.9117,69.594090647981,0
+PBUS.US,D,20200508,000000,28.2121,28.4025,28.2121,28.4025,535.57191498663,0
+PBUS.US,D,20200511,000000,28.2507,28.4758,28.2507,28.4758,327.79825305208,0
+PBUS.US,D,20200512,000000,28.3469,28.5036,28.3181,28.3181,998.52390929711,0
+PBUS.US,D,20200513,000000,27.6777,27.6777,27.2028,27.2861,298.54856277974,0
+PBUS.US,D,20200514,000000,27.0659,27.5984,27.0659,27.5984,1314.2188422365,0
+PBUS.US,D,20200515,000000,27.7124,27.7124,27.7124,27.7124,210.79949196272,0
+PBUS.US,D,20200518,000000,28.7356,28.7356,28.6662,28.6662,2164.4770801531,0
+PBUS.US,D,20200519,000000,28.3885,28.3885,28.3885,28.3885,54.464940507115,0
+PBUS.US,D,20200520,000000,28.8635,28.8635,28.8635,28.8635,175.49814163404,0
+PBUS.US,D,20200521,000000,28.6582,28.7534,28.6494,28.7534,297.53995277035,0
+PBUS.US,D,20200522,000000,28.678,28.678,28.678,28.678,167.42926155891,0
+PBUS.US,D,20200526,000000,29.27,29.27,29.0053,29.0053,99168.553343344,0
+PBUS.US,D,20200527,000000,29.1926,29.2313,29.1609,29.1609,2926.9862472528,0
+PBUS.US,D,20200528,000000,29.4554,29.4554,29.2978,29.2978,2537.6627836278,0
+PBUS.US,D,20200529,000000,29.2502,29.3186,29.2502,29.2898,1503.837524002,0
+PBUS.US,D,20200601,000000,30.6084,30.9445,29.5991,29.6219,917.83510854583,0
+PBUS.US,D,20200602,000000,29.7568,29.7568,29.6359,29.6359,770.57804717474,0
+PBUS.US,D,20200603,000000,29.8996,30.3794,29.8996,30.3794,1344.4771425182,0
+PBUS.US,D,20200604,000000,30.0929,30.0929,30.0929,30.0929,217.85976202846,0
+PBUS.US,D,20200605,000000,31.0259,31.0447,30.7919,30.7919,1221.4267213725,0
+PBUS.US,D,20200608,000000,31.0259,31.2302,30.9773,31.2302,2138.253219909,0
+PBUS.US,D,20200609,000000,31.0744,31.0834,30.9416,31.0368,6226.1495879708,0
+PBUS.US,D,20200610,000000,31.007,31.007,31.007,31.007,169.44648157769,0
+PBUS.US,D,20200611,000000,30.1127,30.1127,29.0549,29.0549,2814.021926201,0
+PBUS.US,D,20200612,000000,31.0744,31.0744,29.6061,29.6061,327.79825305208,0
+PBUS.US,D,20200615,000000,29.503,29.6943,29.4931,29.6943,710.06144661128,0
+PBUS.US,D,20200616,000000,30.434,30.434,30.1593,30.1593,1440.2950934104,0
+PBUS.US,D,20200617,000000,30.4766,30.4766,30.1603,30.2039,947.08479881817,0
+PBUS.US,D,20200618,000000,30.2893,30.2893,30.2565,30.2565,434.71091404753,0
+PBUS.US,D,20200619,000000,30.6768,30.6768,30.2099,30.2099,764.5263871184,0
+PBUS.US,D,20200622,000000,30.3091,30.3091,30.2743,30.2743,543.64079506176,0
+PBUS.US,D,20200623,000000,30.5996,30.7274,30.5618,30.6442,2035.3749989511,0
+PBUS.US,D,20200624,000000,29.9978,29.9978,29.5595,29.5773,4557.908632438,0
+PBUS.US,D,20200625,000000,29.7449,30.1345,29.7449,30.1345,1647.0601453355,0
+PBUS.US,D,20200626,000000,29.8886,29.8886,29.4752,29.4752,5252.8409289085,0
+PBUS.US,D,20200629,000000,29.4484,29.7756,29.4484,29.7756,1856.8510272889,0
+PBUS.US,D,20200630,000000,29.9778,30.3309,29.9778,30.3309,1977.8842284158,0
+PBUS.US,D,20200701,000000,30.5718,30.5718,30.5718,30.5718,300.56578279853,0
+PBUS.US,D,20200702,000000,30.6292,30.6292,30.5361,30.5361,338.89296315538,0
+PBUS.US,D,20200706,000000,31.0675,31.0883,31.0378,31.0883,426.6420339724,0
+PBUS.US,D,20200707,000000,31.1349,31.1349,30.8266,30.8266,1328.339382368,0
+PBUS.US,D,20200708,000000,31.943,32.509,30.8147,31.0011,1315.2274522459,0
+PBUS.US,D,20200709,000000,30.5123,30.8365,30.5123,30.8365,242.06640225385,0
+PBUS.US,D,20200710,000000,31.0289,31.249,31.0289,31.249,473.03809440439,0
+PBUS.US,D,20200713,000000,31.3739,31.3739,30.9237,30.9237,828.06881771003,0
+PBUS.US,D,20200714,000000,30.9406,31.2777,30.9406,31.2777,1128.6346005086,0
+PBUS.US,D,20200715,000000,31.4561,31.6713,31.4363,31.6207,4463.0992915553,0
+PBUS.US,D,20200716,000000,31.4859,31.5077,31.4859,31.5077,316.70354294878,0
+PBUS.US,D,20200717,000000,31.6327,31.6465,31.6327,31.6465,235.00613218811,0
+PBUS.US,D,20200720,000000,31.3501,31.9301,31.3501,31.9301,2113.0379696742,0
+PBUS.US,D,20200721,000000,32.1869,32.1869,31.936,31.936,950.11062884635,0
+PBUS.US,D,20200722,000000,32.0837,32.0837,32.0837,32.0837,215.84254200968,0
+PBUS.US,D,20200723,000000,32.0411,32.051,31.6842,31.6842,1141.7465306306,0
+PBUS.US,D,20200724,000000,31.5553,31.5553,31.4899,31.5206,888.58541827349,0
+PBUS.US,D,20200727,000000,32.412,32.412,31.6327,31.7457,2920.9345871964,0
+PBUS.US,D,20200728,000000,31.7001,31.7883,31.5265,31.5265,896.65429834862,0
+PBUS.US,D,20200729,000000,31.7685,31.9182,31.7685,31.9182,1635.9654352322,0
+PBUS.US,D,20200730,000000,31.6257,31.832,31.6257,31.832,1079.2127100484,0
+PBUS.US,D,20200731,000000,31.7883,32.0173,31.3987,32.0173,2885.6332368677,0
+PBUS.US,D,20200803,000000,32.3534,32.3921,32.3386,32.3386,736.28530685545,0
+PBUS.US,D,20200804,000000,32.3534,32.4179,32.3524,32.4179,1452.3984135231,0
+PBUS.US,D,20200805,000000,32.635,32.6747,32.635,32.6628,565.83021526837,0
+PBUS.US,D,20200806,000000,32.6747,32.8353,32.6747,32.8353,514.39110478942,0
+PBUS.US,D,20200807,000000,32.7729,32.8293,32.7233,32.8293,1320.2705022929,0
+PBUS.US,D,20200810,000000,32.8591,32.8997,32.8303,32.8889,1245.6333615979,0
+PBUS.US,D,20200811,000000,32.9761,32.9959,32.6112,32.6112,1912.3245778054,0
+PBUS.US,D,20200812,000000,33.1218,33.1218,33.0445,33.107,1116.5312803959,0
+PBUS.US,D,20200813,000000,33.1595,33.219,33.0862,33.0862,1322.2877223116,0
+PBUS.US,D,20200814,000000,33.0544,33.0544,33.0544,33.0544,120.02459111753,0
+PBUS.US,D,20200817,000000,33.2388,33.2388,33.215,33.215,373.18570347468,0
+PBUS.US,D,20200818,000000,33.1992,33.3469,33.1992,33.2924,2759.5569856938,0
+PBUS.US,D,20200819,000000,33.337,33.4034,33.1566,33.1566,1410.0367931287,0
+PBUS.US,D,20200820,000000,33.1129,33.2993,33.1129,33.2993,1323.296332321,0
+PBUS.US,D,20200821,000000,33.3072,33.3171,33.2953,33.2953,723.17337673336,0
+PBUS.US,D,20200824,000000,34.0965,34.0965,33.6205,33.677,1904.2556977303,0
+PBUS.US,D,20200825,000000,33.7167,34.0369,33.5213,33.9299,7616.0141809116,0
+PBUS.US,D,20200826,000000,34.3642,34.3642,34.3642,34.3642,186.59285173734,0
+PBUS.US,D,20200827,000000,34.495,34.5049,34.3978,34.3978,732.25086681788,0
+PBUS.US,D,20200828,000000,34.5733,34.5733,34.5733,34.5733,50.430500469551,0
+PBUS.US,D,20200831,000000,34.6249,34.8063,34.6249,34.6635,1929.470947965,0
+PBUS.US,D,20200901,000000,34.7964,34.9818,34.6863,34.8202,4517.5642320624,0
+PBUS.US,D,20200902,000000,34.7567,35.3655,34.7567,35.3655,1174.0220509312,0
+PBUS.US,D,20200903,000000,34.6605,34.6605,33.7266,34.2551,2297.6136013928,0
+PBUS.US,D,20200904,000000,33.2785,33.7276,33.2002,33.7276,6113.185266919,0
+PBUS.US,D,20200908,000000,33.0148,33.102,32.7084,32.7084,691.90646644224,0
+PBUS.US,D,20200909,000000,33.225,33.5402,33.225,33.4451,1191.1684210908,0
+PBUS.US,D,20200910,000000,33.6096,33.6096,32.8651,32.8651,3873.0624360615,0
+PBUS.US,D,20200911,000000,33.0058,33.0445,32.6251,32.8233,1974.8583983876,0
+PBUS.US,D,20200914,000000,33.3647,33.4381,33.3211,33.3211,4120.1718883623,0
+PBUS.US,D,20200915,000000,33.5799,33.7454,33.5799,33.6285,3384.8951915163,0
+PBUS.US,D,20200916,000000,33.7068,33.7068,33.4063,33.4063,4665.8299034429,0
+PBUS.US,D,20200917,000000,32.9275,33.208,32.8869,33.099,2816.0391462197,0
+PBUS.US,D,20200918,000000,32.7629,32.7629,32.6667,32.7371,1377.7612728281,0
+PBUS.US,D,20200921,000000,31.9886,32.3415,31.9886,32.3415,1594.6124248472,0
+PBUS.US,D,20200922,000000,32.5388,32.7183,32.4328,32.7183,2832.17690637,0
+PBUS.US,D,20200923,000000,33.1238,33.1238,31.943,31.943,2551.7833237593,0
+PBUS.US,D,20200924,000000,31.8636,31.946,31.7942,31.946,2447.896492792,0
+PBUS.US,D,20200925,000000,32.5528,32.5528,32.5528,32.5528,2131.1929498432,0
+PBUS.US,D,20200928,000000,33.0514,33.1614,32.9771,33.0584,3655.2026740331,0
+PBUS.US,D,20200929,000000,33.104,33.104,32.8908,32.8908,7314.4397881037,0
+PBUS.US,D,20200930,000000,33.1614,33.4371,33.0187,33.224,8272.6192970252,0
+PBUS.US,D,20201001,000000,33.3677,33.3865,33.2309,33.337,1539.1388743307,0
+PBUS.US,D,20201002,000000,33.1586,33.2606,33.1516,33.1516,5064.2308571523,0
+PBUS.US,D,20201005,000000,33.5243,33.679,33.5243,33.679,511.36527476125,0
+PBUS.US,D,20201006,000000,33.7405,33.7702,33.2309,33.2735,2188.6837203785,0
+PBUS.US,D,20201007,000000,33.7048,33.8386,33.674,33.8386,3850.8730158549,0
+PBUS.US,D,20201008,000000,33.9913,34.0805,33.9913,34.0805,1939.5570480589,0
+PBUS.US,D,20201009,000000,35.3507,35.3507,34.257,34.6685,6436.9490799335,0
+PBUS.US,D,20201012,000000,34.8628,35.0869,34.8529,34.9878,4795.9405946543,0
+PBUS.US,D,20201013,000000,34.9362,34.9362,34.6685,34.8231,1203.2717412035,0
+PBUS.US,D,20201014,000000,34.6358,34.6775,34.5307,34.5832,1336.4082624431,0
+PBUS.US,D,20201015,000000,34.5803,34.5803,34.1787,34.49,2969.3478676472,0
+PBUS.US,D,20201016,000000,35.7036,35.7036,34.5208,34.5208,2688.9542850365,0
+PBUS.US,D,20201019,000000,34.5505,34.5505,33.9378,33.9378,2486.2236731489,0
+PBUS.US,D,20201020,000000,34.1589,34.3651,34.1123,34.1371,2294.5877713646,0
+PBUS.US,D,20201021,000000,34.3066,34.3166,34.0003,34.0567,5758.1545436134,0
+PBUS.US,D,20201022,000000,33.681,34.1767,33.681,34.1767,4170.6023888319,0
+PBUS.US,D,20201023,000000,34.8341,34.8341,34.1113,34.2808,2566.9124739002,0
+PBUS.US,D,20201026,000000,34.3066,34.3066,33.4757,33.6453,1981.9186684534,0
+PBUS.US,D,20201027,000000,33.5928,33.7306,33.5928,33.6086,4362.2382906162,0
+PBUS.US,D,20201028,000000,33.1338,33.1338,32.4496,32.4496,9485.9771383226,0
+PBUS.US,D,20201029,000000,32.3812,32.9007,32.3812,32.9007,5147.9454879318,0
+PBUS.US,D,20201030,000000,32.2523,32.2691,32.1215,32.2691,2459.9998129047,0
+PBUS.US,D,20201102,000000,32.8393,32.8393,32.4892,32.7729,7275.1039977375,0
+PBUS.US,D,20201103,000000,33.3677,33.4133,33.2804,33.4133,6214.0462678581,0
+PBUS.US,D,20201104,000000,34.2372,34.4534,34.1113,34.1113,2249.200320942,0
+PBUS.US,D,20201105,000000,34.8926,34.9709,34.8073,34.8073,5275.0303491151,0
+PBUS.US,D,20201106,000000,34.7915,34.9025,34.7915,34.84,13765.509408169,0
+PBUS.US,D,20201109,000000,37.1967,37.1967,35.1752,35.1752,6273.5542584122,0
+PBUS.US,D,20201110,000000,34.9124,35.1464,34.9124,35.0156,4960.3440261851,0
+PBUS.US,D,20201111,000000,35.0869,35.3803,35.0869,35.3447,7213.5787871646,0
+PBUS.US,D,20201112,000000,35.2921,35.4795,35.1097,35.1097,1410.0367931287,0
+PBUS.US,D,20201113,000000,35.2495,35.4587,35.2495,35.4587,2274.4155711768,0
+PBUS.US,D,20201116,000000,35.7432,35.7918,35.7432,35.7918,505.3136147049,0
+PBUS.US,D,20201117,000000,35.7432,35.9177,35.7432,35.7928,191564.29047363,0
+PBUS.US,D,20201118,000000,36.8775,36.8775,35.6441,35.6441,11534.464067396,0
+PBUS.US,D,20201119,000000,35.4299,35.7036,35.3119,35.5737,5008.7573066358,0
+PBUS.US,D,20201120,000000,35.1464,35.5469,35.1464,35.3665,2523.5422434963,0
+PBUS.US,D,20201123,000000,35.5469,35.8404,35.5182,35.5549,4460.0734615271,0
+PBUS.US,D,20201124,000000,35.9773,36.1279,35.9673,36.1279,5835.8175143365,0
+PBUS.US,D,20201125,000000,36.9459,36.9459,36.1458,36.1458,6995.7190251361,0
+PBUS.US,D,20201127,000000,36.2994,36.475,36.2697,36.2776,2763.5914257314,0
+PBUS.US,D,20201130,000000,36.3986,36.4402,36.0169,36.0962,5270.9959090775,0
+PBUS.US,D,20201201,000000,36.475,36.6117,36.3788,36.4799,6312.8900487784,0
+PBUS.US,D,20201202,000000,36.3292,36.4938,36.3292,36.464,8025.5098447244,0
+PBUS.US,D,20201203,000000,36.5543,36.6127,36.468,36.468,1188.1425910626,0
+PBUS.US,D,20201204,000000,36.6703,36.818,36.6703,36.701,98362.673945841,0
+PBUS.US,D,20201207,000000,36.8478,36.8478,36.7476,36.8081,4005.1903472918,0
+PBUS.US,D,20201208,000000,36.9944,37.052,36.6911,36.9856,14380.761513898,0
+PBUS.US,D,20201209,000000,37.1204,37.1204,36.5443,36.6733,5519.1139713877,0
+PBUS.US,D,20201210,000000,37.1799,37.1799,36.5345,36.6603,2982.4597977693,0
+PBUS.US,D,20201211,000000,36.8874,36.8874,36.2499,36.6227,8990.7496237116,0
+PBUS.US,D,20201214,000000,36.7109,36.7883,36.5325,36.5325,9891.4383620978,0
+PBUS.US,D,20201215,000000,36.8011,37.0044,36.6951,36.9142,7935.7435538886,0
+PBUS.US,D,20201216,000000,36.9974,37.041,36.818,37.0074,8422.9021884244,0
+PBUS.US,D,20201217,000000,37.1601,37.2771,37.1601,37.2553,6329.0278089287,0
+PBUS.US,D,20201218,000000,37.1204,37.1501,36.9934,37.1501,3891.2174162306,0
+PBUS.US,D,20201221,000000,37.4545,37.4545,36.9934,37.0024,3979.975097057,0
+PBUS.US,D,20201222,000000,37.0242,37.2869,37.0242,37.1997,5661.3279827118,0
+PBUS.US,D,20201223,000000,37.2671,37.7549,37.2533,37.4644,2856.3835465954,0
+PBUS.US,D,20201224,000000,37.2771,37.4307,37.1501,37.3217,10879.876171301,0
+PBUS.US,D,20201228,000000,37.3355,37.5041,37.2869,37.5031,9208.6093857401,0
+PBUS.US,D,20201229,000000,37.9641,37.9641,37.2393,37.2483,8554.0214896453,0
+PBUS.US,D,20201230,000000,37.5487,37.5487,37.4347,37.4476,8683.1235708473,0
+PBUS.US,D,20201231,000000,37.4297,37.635,37.395,37.635,6190.8482376421,0
+PBUS.US,D,20210104,000000,38.5828,38.5828,36.9182,37.0916,5506.0020412656,0
+PBUS.US,D,20210105,000000,37.2295,37.4634,37.1115,37.3385,14081.204341108,0
+PBUS.US,D,20210106,000000,37.3167,37.9562,37.3167,37.9562,7422.3610591086,0
+PBUS.US,D,20210107,000000,37.9543,38.21,37.4842,37.749,53461.373547771,0
+PBUS.US,D,20210108,000000,39.0835,39.0835,37.5626,37.8303,57461.520845016,0
+PBUS.US,D,20210111,000000,38.0038,38.1515,37.6696,38.0791,28698.989207212,0
+PBUS.US,D,20210112,000000,38.0534,38.214,37.9493,38.0236,12386.739525331,0
+PBUS.US,D,20210113,000000,38.1118,38.2388,38.1118,38.2248,8632.6930703778,0
+PBUS.US,D,20210114,000000,38.2486,38.2486,38.0435,38.0435,9072.4470344723,0
+PBUS.US,D,20210115,000000,38.0038,38.0038,37.7093,37.7599,8442.0657786029,0
+PBUS.US,D,20210119,000000,37.8769,38.1694,37.8669,38.1258,7690.6513216066,0
+PBUS.US,D,20210120,000000,38.4351,38.6661,38.4351,38.6661,5707.7240431438,0
+PBUS.US,D,20210121,000000,38.9456,38.9456,38.6007,38.6493,10476.432167544,0
+PBUS.US,D,20210122,000000,38.6403,38.6998,38.4271,38.6601,7515.1531799725,0
+PBUS.US,D,20210125,000000,38.8574,38.8574,38.2486,38.6215,10288.830705798,0
+PBUS.US,D,20210126,000000,38.7494,38.7494,38.5729,38.6017,4694.0709837058,0
+PBUS.US,D,20210127,000000,38.5431,38.5431,37.4545,37.5368,12723.615268468,0
+PBUS.US,D,20210128,000000,38.1416,38.3984,38.0534,38.0583,4302.7303000621,0
+PBUS.US,D,20210129,000000,37.9741,37.9741,37.043,37.4347,10046.764303544,0
+PBUS.US,D,20210201,000000,37.9741,37.9741,37.511,37.8819,4082.8533180149,0
+PBUS.US,D,20210202,000000,38.4053,38.6304,38.1019,38.22,62489.44174183,0
+PBUS.US,D,20210203,000000,38.8476,38.8476,38.4341,38.446,5894.3168948811,0
+PBUS.US,D,20210204,000000,38.5243,38.7394,38.5045,38.7394,8311.9550873914,0
+PBUS.US,D,20210205,000000,38.789,39.1133,38.789,39.0409,5479.7781810214,0
+PBUS.US,D,20210208,000000,39.2441,39.4732,39.1301,39.2639,2532.6197335809,0
+PBUS.US,D,20210209,000000,39.3264,39.3958,39.2947,39.3036,16813.528856548,0
+PBUS.US,D,20210210,000000,39.3264,39.5228,39.2471,39.2471,1922.4106778993,0
+PBUS.US,D,20210211,000000,39.376,39.3859,39.2293,39.3621,10150.651134511,0
+PBUS.US,D,20210212,000000,39.4444,39.613,39.4444,39.613,1452.3984135231,0
+PBUS.US,D,20210216,000000,39.9758,39.9758,39.5228,39.5475,5874.1446946933,0
+PBUS.US,D,20210217,000000,39.612,39.612,39.3026,39.5693,7994.2429344333,0
+PBUS.US,D,20210218,000000,39.4632,39.4632,39.1619,39.4394,5186.2726682886,0
+PBUS.US,D,20210219,000000,39.4632,39.4732,39.2659,39.2659,3085.3380187271,0
+PBUS.US,D,20210222,000000,39.2293,39.2293,38.9734,38.9734,7753.1851421888,0
+PBUS.US,D,20210223,000000,38.9258,39.0339,38.2616,38.9388,4001.1559072542,0
+PBUS.US,D,20210224,000000,38.445,39.3363,38.445,39.2987,7372.9391686484,0
+PBUS.US,D,20210225,000000,39.2095,39.2095,38.2298,38.3736,46938.69261704,0
+PBUS.US,D,20210226,000000,38.0534,38.6314,38.0534,38.3092,3867.0107760052,0
+PBUS.US,D,20210301,000000,39.0042,39.1905,38.675,39.0716,9899.5072421729,0
+PBUS.US,D,20210302,000000,39.4057,39.4057,38.8287,38.8287,12648.978127773,0
+PBUS.US,D,20210303,000000,38.8287,38.8287,38.2486,38.2486,15127.132920847,0
+PBUS.US,D,20210304,000000,38.327,38.327,37.1997,37.523,29692.470066463,0
+PBUS.US,D,20210305,000000,37.4367,38.32,37.4367,38.32,4877.638005415,0
+PBUS.US,D,20210308,000000,38.7692,38.7692,38.0851,38.0851,1968.8067383313,0
+PBUS.US,D,20210309,000000,38.7196,38.9655,38.6998,38.7305,6007.2812159329,0
+PBUS.US,D,20210310,000000,38.8674,38.9942,38.8476,38.9942,22093894.752613,0
+PBUS.US,D,20210311,000000,39.5624,39.5624,39.3264,39.3621,7384319.3153844,0
+PBUS.US,D,20210312,000000,39.2095,39.4156,39.1945,39.3661,2637.5151745575,0
+PBUS.US,D,20210315,000000,39.8073,39.8073,39.371,39.7775,21377125.04083,0
+PBUS.US,D,20210316,000000,39.8171,39.8371,39.6139,39.6139,9395.2022374774,0
+PBUS.US,D,20210317,000000,39.5028,39.7775,39.2589,39.6635,7200.4668570425,0
+PBUS.US,D,20210318,000000,39.8171,39.8171,39.0845,39.0845,5162.0660280633,0
+PBUS.US,D,20210319,000000,38.8674,39.2095,38.8674,38.9844,5358.7449798945,0
+PBUS.US,D,20210322,000000,38.7583,39.4364,38.7583,39.3968,3685.4609743148,0
+PBUS.US,D,20210323,000000,39.4364,39.4642,38.9844,39.0736,12630.823147604,0
+PBUS.US,D,20210324,000000,39.3175,39.3175,38.679,38.679,2491.2667231958,0
+PBUS.US,D,20210325,000000,38.5124,39.0091,38.5124,38.9714,5001.6970365701,0
+PBUS.US,D,20210326,000000,39.1945,39.5158,39.0537,39.5158,5288.1422792371,0
+PBUS.US,D,20210329,000000,39.5098,39.722,39.3085,39.5554,9822.8528814592,0
+PBUS.US,D,20210330,000000,39.372,39.5048,39.3621,39.495,40048.877642889,0
+PBUS.US,D,20210331,000000,39.7607,39.8301,39.6774,39.6774,4013.2592273669,0
+PBUS.US,D,20210401,000000,40.0958,40.1324,39.9689,40.1324,6939.2368646103,0
+PBUS.US,D,20210405,000000,40.4001,40.6956,40.4001,40.6887,2316.7771915712,0
+PBUS.US,D,20210406,000000,40.9326,40.9326,40.647,40.6768,4705.1656938091,0
+PBUS.US,D,20210407,000000,40.7402,40.775,40.5975,40.6847,10119.384224221,0
+PBUS.US,D,20210408,000000,40.878,40.9425,40.8434,40.9326,5344.624439763,0
+PBUS.US,D,20210409,000000,41.0069,41.2102,41.0069,41.2102,1962.7550782749,0
+PBUS.US,D,20210412,000000,41.0317,41.2578,41.0317,41.227,8510.6512592415,0
+PBUS.US,D,20210413,000000,41.3163,41.473,41.2964,41.4382,14670.232586592,0
+PBUS.US,D,20210414,000000,41.3262,41.5126,41.2092,41.2092,7452.6193593903,0
+PBUS.US,D,20210415,000000,41.6514,41.7357,41.5026,41.7357,4497.3920318746,0
+PBUS.US,D,20210416,000000,42.1332,42.1332,41.6613,41.7843,13816.948518648,0
+PBUS.US,D,20210419,000000,41.7387,41.7485,41.457,41.5146,6326.0019789005,0
+PBUS.US,D,20210420,000000,41.7485,41.7485,41.1587,41.3262,12558.203226927,0
+PBUS.US,D,20210421,000000,41.1388,41.6464,41.1388,41.6464,3712.6934445684,0
+PBUS.US,D,20210422,000000,41.6613,41.8873,41.228,41.3312,7286.1987078408,0
+PBUS.US,D,20210423,000000,41.5324,41.8675,41.4234,41.7823,7666.4446813812,0
+PBUS.US,D,20210426,000000,41.9855,41.9855,41.8675,41.8765,3928.535986578,0
+PBUS.US,D,20210427,000000,41.8774,41.9558,41.8774,41.8983,3298.1547307087,0
+PBUS.US,D,20210428,000000,41.9072,42.035,41.8378,41.8497,5314.3661394813,0
+PBUS.US,D,20210429,000000,42.153,42.1828,41.7683,42.163,3598499.6279151,0
+PBUS.US,D,20210430,000000,41.8695,41.8695,41.7585,41.7703,2949.1756674594,0
+PBUS.US,D,20210503,000000,42.3008,42.3008,41.8586,41.8586,10593.430928634,0
+PBUS.US,D,20210504,000000,41.5721,41.5721,41.2082,41.5284,16710.650635591,0
+PBUS.US,D,20210505,000000,41.5622,41.7683,40.5399,41.5433,6544.8703509384,0
+PBUS.US,D,20210506,000000,41.3758,41.7645,41.3361,41.7645,4745.5100941848,0
+PBUS.US,D,20210507,000000,42.0252,42.1828,42.0252,42.1035,4482.2628817337,0
+PBUS.US,D,20210510,000000,42.0152,42.0936,41.7198,41.7198,8162.6808060016,0
+PBUS.US,D,20210511,000000,41.1091,41.3708,40.8929,41.3252,10197.047194943,0
+PBUS.US,D,20210512,000000,41.3163,41.3163,40.42,40.4597,15496.284184284,0
+PBUS.US,D,20210513,000000,40.8245,41.1001,40.7452,40.9375,2711.1437052431,0
+PBUS.US,D,20210514,000000,41.3361,41.5869,41.228,41.5126,2697.0231651116,0
+PBUS.US,D,20210517,000000,41.5721,41.5721,41.2379,41.3936,4937.1459959691,0
+PBUS.US,D,20210518,000000,41.463,41.4828,41.1189,41.1189,4842.3366550863,0
+PBUS.US,D,20210519,000000,40.5875,40.9712,40.4597,40.9712,13915.792299568,0
+PBUS.US,D,20210520,000000,41.2181,41.5721,41.2181,41.4987,3684.4523643054,0
+PBUS.US,D,20210521,000000,41.9954,41.9954,41.4928,41.5423,5078.3513972838,0
+PBUS.US,D,20210524,000000,41.9369,42.055,41.9171,41.926,3653.1854540143,0
+PBUS.US,D,20210525,000000,41.9171,42.0202,41.8179,41.8279,9597.932849365,0
+PBUS.US,D,20210526,000000,42.1828,42.1828,41.7882,41.8675,7257.9576275778,0
+PBUS.US,D,20210527,000000,41.9657,42.0152,41.9508,41.9806,7634.1691610807,0
+PBUS.US,D,20210528,000000,41.927,42.0836,41.927,42.034,4579.0894426353,0
+PBUS.US,D,20210601,000000,42.153,42.153,41.9369,41.9478,8155.6205359358,0
+PBUS.US,D,20210602,000000,42.0302,42.0787,41.9369,41.9954,6142.4349571913,0
+PBUS.US,D,20210603,000000,41.8973,41.9855,41.7683,41.8546,9065.3867644065,0
+PBUS.US,D,20210604,000000,42.1233,42.3167,42.1035,42.2453,10611.585908803,0
+PBUS.US,D,20210607,000000,42.3891,42.3891,42.1471,42.2552,15398.449013372,0
+PBUS.US,D,20210608,000000,42.2126,42.3008,42.1729,42.2701,4604.30469287,0
+PBUS.US,D,20210609,000000,42.3692,42.3692,42.1778,42.1778,6418.7940997645,0
+PBUS.US,D,20210610,000000,42.3692,42.4475,42.3643,42.3643,2036.3836089605,0
+PBUS.US,D,20210611,000000,42.3891,42.4475,42.3305,42.4475,3069.2002585769,0
+PBUS.US,D,20210614,000000,42.4376,42.625,42.4079,42.625,9587.8467492711,0
+PBUS.US,D,20210615,000000,42.5655,42.5952,42.4277,42.4961,4479.2370517055,0
+PBUS.US,D,20210616,000000,42.6151,42.6151,42.28,42.2909,3618.892713695,0
+PBUS.US,D,20210617,000000,42.2413,42.3493,42.2026,42.3355,2974.3909176941,0
+PBUS.US,D,20210618,000000,41.9369,42.0252,41.8179,41.8179,6636.6538617929,0
+PBUS.US,D,20210621,000000,41.8179,42.3503,41.8179,42.3315,6620.5161016427,0
+PBUS.US,D,20210622,000000,42.3929,42.62,42.3405,42.62,7655.3499712779,0
+PBUS.US,D,20210623,000000,42.852,42.8818,42.5814,42.5814,4155.473238691,0
+PBUS.US,D,20210624,000000,42.8421,42.9105,42.7737,42.8402,4127.2321584281,0
+PBUS.US,D,20210625,000000,42.8917,42.9631,42.8719,42.9631,7835.8911629589,0
+PBUS.US,D,20210628,000000,43.2863,43.2863,42.9413,43.089,3687.4781943336,0
+PBUS.US,D,20210629,000000,43.1574,43.207,43.0791,43.1079,8644.7963904905,0
+PBUS.US,D,20210630,000000,43.1177,43.1653,43.1177,43.1653,1146.7895806776,0
+PBUS.US,D,20210701,000000,43.2664,43.3646,43.2466,43.3646,11773.504639622,0
+PBUS.US,D,20210702,000000,43.4479,43.6997,43.4479,43.6997,15367.182103081,0
+PBUS.US,D,20210706,000000,43.8078,43.8078,43.316,43.6205,3902.3121263339,0
+PBUS.US,D,20210707,000000,43.7791,43.7791,43.551,43.7225,3111.5618789713,0
+PBUS.US,D,20210708,000000,43.2367,43.4628,43.0691,43.324,14125.583181521,0
+PBUS.US,D,20210709,000000,43.6303,43.8494,43.6303,43.8494,5316.3833595001,0
+PBUS.US,D,20210712,000000,43.9644,44.013,43.8574,43.9644,19682.015723257,0
+PBUS.US,D,20210713,000000,43.9942,44.0328,43.8276,43.8276,9445.6327379469,0
+PBUS.US,D,20210714,000000,43.8673,44.0042,43.7761,43.8247,4185.7315389728,0
+PBUS.US,D,20210715,000000,43.7493,43.7593,43.6095,43.6779,2886.6418468771,0
+PBUS.US,D,20210716,000000,43.7394,43.7394,43.3756,43.3756,4881.6724454526,0
+PBUS.US,D,20210719,000000,42.7054,42.8025,42.5368,42.6954,4024.3539374702,0
+PBUS.US,D,20210720,000000,42.8272,43.5322,42.8272,43.4568,4730.3809440439,0
+PBUS.US,D,20210721,000000,43.6105,43.7602,43.6105,43.7602,4903.8618656592,0
+PBUS.US,D,20210722,000000,43.896,43.896,43.7195,43.8494,3006.6664379946,0
+PBUS.US,D,20210723,000000,44.2103,44.3491,44.014,44.3393,38044.769554229,0
+PBUS.US,D,20210726,000000,44.3293,44.3987,44.3293,44.3947,5999.2123358578,0
+PBUS.US,D,20210727,000000,43.9754,44.1578,43.9278,44.1578,3889.2001962118,0
+PBUS.US,D,20210728,000000,44.1905,44.3293,44.1707,44.2243,2410.5779224445,0
+PBUS.US,D,20210729,000000,44.3888,44.5058,44.3789,44.3789,6203.9601677642,0
+PBUS.US,D,20210730,000000,44.3195,44.3195,44.1519,44.2005,5874.1446946933,0
+PBUS.US,D,20210802,000000,44.605,44.605,44.0626,44.0626,6256.4078882525,0
+PBUS.US,D,20210803,000000,44.1231,44.4275,44.1231,44.4185,5226.6170686643,0
+PBUS.US,D,20210804,000000,44.4087,44.4087,44.2401,44.2729,3578.5483133194,0
+PBUS.US,D,20210805,000000,44.3789,44.4959,44.3789,44.482,1915.3504078336,0
+PBUS.US,D,20210806,000000,44.5852,44.5852,44.5554,44.5554,4627.502723086,0
+PBUS.US,D,20210809,000000,44.4661,44.5852,44.4661,44.5246,1703.5423058614,0
+PBUS.US,D,20210810,000000,44.5852,44.6148,44.5256,44.5454,5115.6699676313,0
+PBUS.US,D,20210811,000000,44.6744,44.6744,44.5554,44.6416,29533.109684978,0
+PBUS.US,D,20210812,000000,44.5554,44.7884,44.5554,44.7884,2632.4721245106,0
+PBUS.US,D,20210813,000000,44.8409,44.8509,44.8181,44.8181,1882.0662775237,0
+PBUS.US,D,20210816,000000,44.7428,44.9301,44.5504,44.9103,4289.61836994,0
+PBUS.US,D,20210817,000000,44.6446,44.723,44.3293,44.6298,4044.526137658,0
+PBUS.US,D,20210818,000000,44.6298,44.6546,44.1965,44.1965,5118.6957976595,0
+PBUS.US,D,20210819,000000,43.7493,44.3195,43.5124,44.1647,3905.337956362,0
+PBUS.US,D,20210820,000000,44.3987,44.595,44.3987,44.5792,3119.6307590464,0
+PBUS.US,D,20210823,000000,44.8509,45.068,44.8509,45.0085,3442.3859620516,0
+PBUS.US,D,20210824,000000,45.1661,45.1661,45.0481,45.0739,8756.7521015329,0
+PBUS.US,D,20210825,000000,45.1274,45.2356,45.0878,45.2068,4867.5519053211,0
+PBUS.US,D,20210826,000000,45.2058,45.2157,44.9489,44.9489,4204.8951291512,0
+PBUS.US,D,20210827,000000,45.0442,45.3238,45.0442,45.3118,1925.4365079275,0
+PBUS.US,D,20210830,000000,45.5013,45.6193,45.4824,45.5309,5878.1791347309,0
+PBUS.US,D,20210831,000000,45.4725,45.5499,45.4576,45.4576,7886.3216634284,0
+PBUS.US,D,20210901,000000,45.7283,45.7679,45.4824,45.4824,7355.7927984887,0
+PBUS.US,D,20210902,000000,45.6737,45.6737,45.6023,45.6023,1449.3725834949,0
+PBUS.US,D,20210903,000000,45.5399,45.6886,45.5399,45.6281,3338.4991310843,0
+PBUS.US,D,20210907,000000,45.6193,45.6193,45.4873,45.4873,4442.9270913675,0
+PBUS.US,D,20210908,000000,45.304,45.3932,45.304,45.3753,5198.3759884013,0
+PBUS.US,D,20210909,000000,45.4953,45.4953,45.2147,45.2147,2392.4229422755,0
+PBUS.US,D,20210910,000000,45.304,45.4427,44.8587,44.8587,1899.2126476833,0
+PBUS.US,D,20210913,000000,44.7923,44.9698,44.7428,44.9698,8949.3966133266,0
+PBUS.US,D,20210914,000000,44.8449,44.8449,44.6446,44.713,181053.56556576,0
+PBUS.US,D,20210915,000000,44.6892,45.1076,44.6892,45.1076,4852.4227551802,0
+PBUS.US,D,20210916,000000,44.9787,45.0581,44.8607,45.0581,18158.005999067,0
+PBUS.US,D,20210917,000000,44.723,44.7725,44.6386,44.6386,8720.4421411948,0
+PBUS.US,D,20210920,000000,44.1409,44.1409,43.3606,43.8624,5431.3649005707,0
+PBUS.US,D,20210921,000000,44.012,44.0914,43.8891,43.8891,5992.1520657921,0
+PBUS.US,D,20210922,000000,44.1796,44.5157,44.1796,44.2947,8598.4003300585,0
+PBUS.US,D,20210923,000000,44.3779,44.9897,44.3779,44.7973,6582.1889212858,0
+PBUS.US,D,20210924,000000,44.7725,44.8469,44.7428,44.8469,10896.013931452,0
+PBUS.US,D,20210927,000000,44.8122,44.8122,44.6248,44.713,3639.0649138828,0
+PBUS.US,D,20210928,000000,43.786,44.0418,43.7563,43.8118,7816.7275727804,0
+PBUS.US,D,20210929,000000,43.9328,44.0319,43.7652,43.7652,7968.0190741891,0
+PBUS.US,D,20210930,000000,43.8842,43.894,43.3726,43.3726,10231.339935263,0
+PBUS.US,D,20211001,000000,43.6869,43.8058,43.205,43.8058,25802.261260241,0
+PBUS.US,D,20211004,000000,43.5739,43.6035,42.9958,43.1634,7686.616881569,0
+PBUS.US,D,20211005,000000,43.2328,43.8465,43.2328,43.6967,3318.3269308965,0
+PBUS.US,D,20211006,000000,43.3805,43.8157,43.1138,43.8157,4940.1718259972,0
+PBUS.US,D,20211007,000000,44.2689,44.5554,44.2233,44.2233,5683.5174029184,0
+PBUS.US,D,20211008,000000,44.4364,44.4364,44.0963,44.1449,18180.195419273,0
+PBUS.US,D,20211011,000000,44.1509,44.2491,43.8574,43.8574,1629.9137751759,0
+PBUS.US,D,20211012,000000,44.0517,44.0616,43.6869,43.8058,130823.77848808,0
+PBUS.US,D,20211013,000000,44.0716,44.0716,43.6869,43.9824,10960.564972052,0
+PBUS.US,D,20211014,000000,44.3878,44.6842,44.3878,44.6744,12037.760462082,0
+PBUS.US,D,20211015,000000,44.8221,45.0392,44.8221,45.0392,12484.574696243,0
+PBUS.US,D,20211018,000000,44.9311,45.2574,44.8122,45.178,48770.328394094,0
+PBUS.US,D,20211019,000000,45.4546,45.5527,45.3258,45.5141,12323.19709474,0
+PBUS.US,D,20211020,000000,45.6023,45.6837,45.6023,45.643,2511.4389233837,0
+PBUS.US,D,20211021,000000,45.6817,45.8294,45.6023,45.8294,5087.4288873683,0
+PBUS.US,D,20211022,000000,45.6619,45.8106,45.642,45.7967,8133.4311157292,0
+PBUS.US,D,20211025,000000,45.9583,46.0674,45.8394,45.9712,1313350.4290184,0
+PBUS.US,D,20211026,000000,46.1556,46.2647,45.998,46.0921,2492.2753332052,0
+PBUS.US,D,20211027,000000,46.0475,46.1159,45.7977,45.7977,5592179.697688,0
+PBUS.US,D,20211028,000000,46.0277,46.2091,45.9583,46.2091,3069.2002585769,0
+PBUS.US,D,20211029,000000,46.0674,46.3241,46.0674,46.3241,8480.3929589597,0
+PBUS.US,D,20211101,000000,46.452,46.452,46.2449,46.3777,4511.5125720061,0
+PBUS.US,D,20211102,000000,46.4422,46.569,46.4422,46.5184,17164.525139817,0
+PBUS.US,D,20211103,000000,46.5314,46.8823,46.4868,46.8675,10109.298124127,0
+PBUS.US,D,20211104,000000,47.0251,47.0548,46.9676,47.035,4519.5814520812,0
+PBUS.US,D,20211105,000000,47.277,47.4207,47.1193,47.2324,29575.471305373,0
+PBUS.US,D,20211108,000000,47.3513,47.3513,47.2324,47.2888,3165.018209469,0
+PBUS.US,D,20211109,000000,47.4108,47.4108,47.034,47.1322,2454.9567628578,0
+PBUS.US,D,20211110,000000,47.0548,47.144,46.7267,46.7485,6792.9884132486,0
+PBUS.US,D,20211111,000000,46.8179,46.8377,46.7445,46.7445,3946.6909667471,0
+PBUS.US,D,20211112,000000,46.8575,47.153,46.8279,47.0965,21008.337885606,0
+PBUS.US,D,20211115,000000,47.3513,47.3513,47.0658,47.1242,15648.584295702,0
+PBUS.US,D,20211116,000000,47.2174,47.4355,47.2125,47.3206,4479.2370517055,0
+PBUS.US,D,20211117,000000,47.2135,47.271,47.2046,47.2046,12405.90311551,0
+PBUS.US,D,20211118,000000,47.3811,47.3811,47.0648,47.3315,83788.259310141,0
+PBUS.US,D,20211119,000000,47.272,47.3216,47.1986,47.1986,2018.2286287914,0
+PBUS.US,D,20211122,000000,47.4991,47.6378,47.041,47.041,23404.795267919,0
+PBUS.US,D,20211123,000000,47.0747,47.0747,46.7445,47.0548,15073.676590349,0
+PBUS.US,D,20211124,000000,46.9855,47.154,46.9855,47.151,14759.998877428,0
+PBUS.US,D,20211126,000000,46.581,46.6305,46.0773,46.2449,10410.872516934,0
+PBUS.US,D,20211129,000000,46.7881,46.9259,46.4718,46.7594,9616.087829534,0
+PBUS.US,D,20211130,000000,46.4718,46.6325,45.8214,45.8394,14696.456446836,0
+PBUS.US,D,20211201,000000,46.3341,46.5016,45.1681,45.1681,5599.802772139,0
+PBUS.US,D,20211202,000000,45.1384,46.0178,45.1384,45.8106,9638.2772497406,0
+PBUS.US,D,20211203,000000,45.7213,45.7461,45.0293,45.4447,8323.0497974947,0
+PBUS.US,D,20211206,000000,45.5925,46.109,45.415,45.9642,14413.037034198,0
+PBUS.US,D,20211207,000000,46.6008,46.9973,46.6008,46.9259,10055.841793629,0
+PBUS.US,D,20211208,000000,46.9557,47.156,46.8735,47.156,4823.1730649079,0
+PBUS.US,D,20211209,000000,47.0846,47.0846,46.7039,46.7039,77074.951087634,0
+PBUS.US,D,20211210,000000,47.1144,47.1144,46.8575,47.0747,32667.869594166,0
+PBUS.US,D,20211213,000000,47.1738,47.1738,46.7187,46.7386,20165.139917755,0
+PBUS.US,D,20211214,000000,46.3826,46.5016,46.0773,46.2944,11008.978252503,0
+PBUS.US,D,20211215,000000,46.452,47.0628,46.106,47.0628,11494.11966702,0
+PBUS.US,D,20211216,000000,47.2621,47.2621,46.4718,46.6652,4587.1583227104,0
+PBUS.US,D,20211217,000000,46.581,46.581,46.1457,46.2369,24610.084229141,0
+PBUS.US,D,20211220,000000,45.2276,45.5627,45.2276,45.5509,6457.1212801213,0
+PBUS.US,D,20211221,000000,46.0178,46.3826,45.761,46.3717,10682.18860946,0
+PBUS.US,D,20211222,000000,46.2745,46.8317,46.2745,46.8317,12136.604243003,0
+PBUS.US,D,20211223,000000,47.0539,47.27,47.0539,47.1976,4164.5507287755,0
+PBUS.US,D,20211227,000000,47.3116,47.8054,47.3116,47.8054,99387.421715382,0
+PBUS.US,D,20211228,000000,47.8996,47.8996,47.6577,47.6924,5001.6970365701,0
+PBUS.US,D,20211229,000000,47.727,47.8054,47.6478,47.7896,3528.1178128498,0
+PBUS.US,D,20211230,000000,47.855,47.8847,47.6557,47.6557,2678.8681849426,0
+PBUS.US,D,20211231,000000,47.6775,47.7856,47.5387,47.5486,3814.5630555169,0
+PBUS.US,D,20220103,000000,47.737,47.737,47.4793,47.7102,150332.31328972,0
+PBUS.US,D,20220104,000000,47.7172,47.9224,47.4505,47.7231,2005.1166986694,0
+PBUS.US,D,20220105,000000,47.5585,47.6279,46.7505,46.7505,26898.620340449,0
+PBUS.US,D,20220106,000000,46.689,46.8279,46.6097,46.6097,6058.7203264119,0
+PBUS.US,D,20220107,000000,46.6305,46.6404,46.3539,46.465,3562.4105531691,0
+PBUS.US,D,20220110,000000,45.9583,46.4025,45.4546,46.4025,7470.7743395593,0
+PBUS.US,D,20220111,000000,46.1447,46.9071,46.1447,46.8972,2171981.138623,0
+PBUS.US,D,20220112,000000,47.1242,47.1738,46.9656,46.9884,1750.9469763028,0
+PBUS.US,D,20220113,000000,47.2918,47.2918,46.2647,46.2647,11565.730977686,0
+PBUS.US,D,20220114,000000,46.1853,46.2706,45.8006,46.2706,560440.20337818,0
+PBUS.US,D,20220118,000000,45.8492,45.8492,45.3803,45.4645,35955.938224781,0
+PBUS.US,D,20220119,000000,45.5429,45.6916,44.9509,44.9509,15257.243612058,0
+PBUS.US,D,20220120,000000,45.4051,45.6619,44.4315,44.4761,17672.864584549,0
+PBUS.US,D,20220121,000000,44.5653,44.5653,43.5977,43.6571,9792.5945811775,0
+PBUS.US,D,20220124,000000,43.2516,43.6909,41.8487,43.6909,14696.456446836,0
+PBUS.US,D,20220125,000000,42.7282,43.5124,42.7282,43.1227,9188.4371855522,0
+PBUS.US,D,20220126,000000,43.8931,44.1509,42.9155,43.0325,15891.659307965,0
+PBUS.US,D,20220127,000000,43.5778,43.6859,42.6884,42.8907,6898.8924642346,0
+PBUS.US,D,20220128,000000,43.2516,43.9526,43.1525,43.9526,7488.9293197284,0
+PBUS.US,D,20220131,000000,44.2292,44.8042,44.1945,44.8042,4237.1706494517,0
+PBUS.US,D,20220201,000000,44.9113,45.1582,44.5058,45.1582,11395.2758861,0
+PBUS.US,D,20220202,000000,45.4546,45.5527,45.0491,45.4983,11091.684273273,0
+PBUS.US,D,20220203,000000,44.9014,44.9897,44.3699,44.3699,28202.753082591,0
+PBUS.US,D,20220204,000000,44.3283,45.0293,44.2243,44.713,5180.2210082323,0
+PBUS.US,D,20220207,000000,44.6744,44.8518,44.4404,44.4404,5244.7720488333,0
+PBUS.US,D,20220208,000000,44.4959,44.9371,44.3878,44.9371,6047.6256163086,0
+PBUS.US,D,20220209,000000,45.408,45.6123,45.3456,45.5537,9186.4199655335,0
+PBUS.US,D,20220210,000000,45.2574,45.5825,44.6486,44.7844,13058.473791585,0
+PBUS.US,D,20220211,000000,44.7923,44.7923,43.8832,43.9774,4977.4903963447,0
+PBUS.US,D,20220214,000000,43.7156,43.9824,43.4291,43.7632,14644.008726348,0
+PBUS.US,D,20220215,000000,44.3977,44.4364,44.2491,44.4364,2596.1621641725,0
+PBUS.US,D,20220216,000000,44.1211,44.5405,44.1211,44.5405,2919.925977187,0
+PBUS.US,D,20220217,000000,43.9624,43.9624,43.4588,43.5451,4921.0082358188,0
+PBUS.US,D,20220218,000000,43.7652,43.7652,43.0245,43.1753,9599.9500693838,0
+PBUS.US,D,20220222,000000,43.0583,43.212,42.5992,42.5992,5447813.3126038,0
+PBUS.US,D,20220223,000000,43.2318,43.2318,41.8289,41.8983,13327.772664093,0
+PBUS.US,D,20220224,000000,40.6331,42.6101,40.3763,42.6101,23128.436125345,0
+PBUS.US,D,20220225,000000,42.6984,43.5421,42.6984,43.5421,14328.313793409,0
+PBUS.US,D,20220228,000000,43.1822,43.5877,43.0047,43.4588,7367.8961186014,0
+PBUS.US,D,20220301,000000,43.3696,43.439,42.6369,42.7856,12004.476331772,0
+PBUS.US,D,20220302,000000,43.0831,43.7355,43.0731,43.6463,22809.715362378,0
+PBUS.US,D,20220303,000000,43.5481,43.6561,43.2714,43.2784,7083.4680959532,0
+PBUS.US,D,20220304,000000,42.6587,42.9323,42.6587,42.9323,2232.0539507823,0
+PBUS.US,D,20220307,000000,42.7767,42.7767,41.6781,41.6781,11205.657204334,0
+PBUS.US,D,20220308,000000,41.5909,42.3623,41.1864,41.3153,120561.17164252,0
+PBUS.US,D,20220309,000000,42.1054,42.6884,41.9865,42.4317,79305.996428407,0
+PBUS.US,D,20220310,000000,42.165,42.3187,42.165,42.3047,10085.091483901,0
+PBUS.US,D,20220311,000000,42.5794,42.5794,41.7169,41.7169,78220.732058303,0
+PBUS.US,D,20220314,000000,41.8289,42.0559,41.1864,41.2756,34161.621018074,0
+PBUS.US,D,20220315,000000,41.8933,42.2383,41.7991,42.1848,6298.769508647,0
+PBUS.US,D,20220316,000000,42.748,43.0731,42.2829,43.0583,16129.691270181,0
+PBUS.US,D,20220317,000000,43.1326,43.6651,43.1326,43.6651,2850.331886539,0
+PBUS.US,D,20220318,000000,43.79,44.3383,43.7602,44.2927,10899.039761479,0
+PBUS.US,D,20220321,000000,44.1598,44.3779,44.011,44.2269,5741.0081734537,0
+PBUS.US,D,20220322,000000,44.5068,44.8241,44.5068,44.8141,2320.8116316087,0
+PBUS.US,D,20220323,000000,44.487,44.6654,44.2292,44.2292,5108.6096975655,0
+PBUS.US,D,20220324,000000,44.4473,44.8351,44.4275,44.8351,3393.9726816008,0
+PBUS.US,D,20220325,000000,45.0818,45.0818,44.7864,45.0058,3448.4376221079,0
+PBUS.US,D,20220328,000000,45.0918,45.3482,44.8637,45.3482,7302.336467991,0
+PBUS.US,D,20220329,000000,45.875,46.0138,45.6023,45.994,3952.7426268034,0
+PBUS.US,D,20220330,000000,45.885,45.885,45.5379,45.6378,76969.047036647,0
+PBUS.US,D,20220331,000000,45.8056,45.8056,45.1314,45.1314,6775.8420430889,0
+PBUS.US,D,20220401,000000,45.2256,45.2604,44.8042,45.1622,299781.08421122,0
+PBUS.US,D,20220404,000000,45.2702,45.5871,45.1512,45.5495,30817.070226934,0
+PBUS.US,D,20220405,000000,45.4289,45.6073,44.9727,44.9827,3903.3207363433,0
+PBUS.US,D,20220406,000000,44.606,44.6158,44.2689,44.4981,12027.674361988,0
+PBUS.US,D,20220407,000000,44.5762,44.8141,44.1697,44.674,9984.2304829618,0
+PBUS.US,D,20220408,000000,44.487,44.7771,44.487,44.4913,11300.466545217,0
+PBUS.US,D,20220411,000000,44.14,44.2243,43.7702,43.7702,6964.452114845,0
+PBUS.US,D,20220412,000000,44.1747,44.2589,43.5649,43.6432,129704.22137766,0
+PBUS.US,D,20220413,000000,43.783,44.2887,43.783,44.1789,4619.4338430109,0
+PBUS.US,D,20220414,000000,44.1102,44.1102,43.5847,43.5847,3945.6823567377,0
+PBUS.US,D,20220418,000000,43.6443,43.7632,43.4062,43.5261,2556.8263738062,0
+PBUS.US,D,20220419,000000,43.788,44.368,43.788,44.294,153202.81737645,0
+PBUS.US,D,20220420,000000,44.3631,44.4473,44.2193,44.2292,5218.5481885892,0
+PBUS.US,D,20220421,000000,44.7249,44.7249,43.4856,43.5451,8176.801346133,0
+PBUS.US,D,20220422,000000,43.2044,43.2476,42.2562,42.2562,34534.806721549,0
+PBUS.US,D,20220425,000000,42.0778,42.5705,41.9984,42.5705,1765.0675164343,0
+PBUS.US,D,20220426,000000,41.9092,41.929,41.4414,41.4414,29386.861233617,0
+PBUS.US,D,20220427,000000,41.9581,41.9581,41.4036,41.4719,6096.0388967594,0
+PBUS.US,D,20220428,000000,41.7233,42.4842,41.7233,42.4842,4239.1878694705,0
+PBUS.US,D,20220429,000000,41.7207,41.7207,40.891,40.891,6429.8888098678,0
+PBUS.US,D,20220502,000000,40.759,41.1635,40.5409,41.1635,4341.057480419,0
+PBUS.US,D,20220503,000000,41.2845,41.5126,41.1953,41.3778,11680.712518757,0
+PBUS.US,D,20220504,000000,41.3738,42.5854,41.0961,42.5854,22103.688355804,0
+PBUS.US,D,20220505,000000,41.7308,41.7308,40.7988,40.9631,9560.6142790175,0
+PBUS.US,D,20220506,000000,40.2672,40.8121,40.2672,40.7492,7749.1507021512,0
+PBUS.US,D,20220509,000000,40.1384,40.1384,39.3959,39.3959,22733.061001665,0
+PBUS.US,D,20220510,000000,39.9394,39.9394,38.9844,39.4404,107263.65727872,0
+PBUS.US,D,20220511,000000,39.8271,39.9461,38.7285,38.8356,28658.644806837,0
+PBUS.US,D,20220512,000000,38.4536,39.1033,38.1515,38.7464,48034.043087238,0
+PBUS.US,D,20220513,000000,39.2917,39.9163,39.2917,39.718,59913.451777845,0
+PBUS.US,D,20220516,000000,39.5782,39.9659,39.4504,39.6367,17117.120469375,0
+PBUS.US,D,20220517,000000,40.2931,40.4121,39.9064,40.365,17124.180739441,0
+PBUS.US,D,20220518,000000,39.8073,39.8073,38.6671,38.7762,16685.435385356,0
+PBUS.US,D,20220519,000000,38.5183,38.9744,38.4688,38.6357,79746.759002511,0
+PBUS.US,D,20220520,000000,39.0537,39.0537,37.7054,38.5481,30739.40725621,0
+PBUS.US,D,20220523,000000,38.9744,39.3115,38.8158,39.2389,8143.5172158231,0
+PBUS.US,D,20220524,000000,38.7365,39.0141,38.33,38.844,23399.752217872,0
+PBUS.US,D,20220525,000000,38.9596,39.3512,38.915,39.2619,10677.145559413,0
+PBUS.US,D,20220526,000000,39.9361,40.2138,39.9361,40.0974,2583.0502340504,0
+PBUS.US,D,20220527,000000,40.5013,41.0356,40.5013,41.0356,6773.8248230701,0
+PBUS.US,D,20220531,000000,40.767,41.1359,40.6996,40.8377,2646.592664642,0
+PBUS.US,D,20220601,000000,40.5607,40.7492,40.2435,40.5636,14263.762752807,0
+PBUS.US,D,20220602,000000,40.5586,41.2989,40.5586,41.2989,7442.5332592964,0
+PBUS.US,D,20220603,000000,40.888,40.8979,40.5588,40.6589,6710.2823924785,0
+PBUS.US,D,20220606,000000,41.1557,41.2051,40.6986,40.7977,8402.7299882366,0
+PBUS.US,D,20220607,000000,40.8284,41.1948,40.7392,41.1948,26093.749552955,0
+PBUS.US,D,20220608,000000,41.1457,41.1457,40.7753,40.7753,934.98147870548,0
+PBUS.US,D,20220609,000000,40.4517,40.6996,39.8073,39.8073,6315.9158788066,0
+PBUS.US,D,20220610,000000,38.677,38.786,38.6637,38.6637,5100.5408174904,0
+PBUS.US,D,20220613,000000,37.6756,37.6756,36.9626,37.1055,10546.026258192,0
+PBUS.US,D,20220614,000000,37.1601,37.2792,36.82,36.934,12393.799795397,0
+PBUS.US,D,20220615,000000,37.398,37.7549,36.813,37.4823,19117.194117998,0
+PBUS.US,D,20220616,000000,36.4859,36.4859,36.0992,36.2678,17777.760025526,0
+PBUS.US,D,20220617,000000,36.1587,36.5751,36.0605,36.3074,12386.739525331,0
+PBUS.US,D,20220621,000000,37.3849,37.3849,37.2355,37.2588,17358.708346453,0
+PBUS.US,D,20220622,000000,37.4646,37.614,37.2555,37.3056,71285.478349226,0
+PBUS.US,D,20220623,000000,37.4048,37.6179,37.1459,37.6179,2817.6395916092,0
+PBUS.US,D,20220624,000000,38.0522,38.7094,38.0522,38.7094,10516.443137179,0
+PBUS.US,D,20220627,000000,38.7494,38.8877,38.5401,38.6218,10410.003437709,0
+PBUS.US,D,20220628,000000,39.2074,39.2273,37.8231,37.8553,18448.20904385,0
+PBUS.US,D,20220629,000000,37.7235,37.9027,37.7036,37.816,8467.9809964506,0
+PBUS.US,D,20220630,000000,37.5044,37.6837,37.0563,37.5144,9092.561119751,0
+PBUS.US,D,20220701,000000,37.6996,37.843,37.366,37.843,4414.2350836472,0
+PBUS.US,D,20220705,000000,37.2539,37.9665,37.2539,37.9665,166716.70210823,0
+PBUS.US,D,20220706,000000,38.1816,38.331,37.8042,38.1517,7749.0109509794,0
+PBUS.US,D,20220707,000000,38.6397,38.7592,38.58,38.7278,41130.91065998,0
+PBUS.US,D,20220708,000000,38.7602,38.8389,38.56,38.7277,5942.5485043276,0
+PBUS.US,D,20220711,000000,38.2518,38.4704,38.1823,38.1823,8709.9806905268,0
+PBUS.US,D,20220712,000000,38.2613,38.3111,37.7235,37.8446,3915.1734738718,0
+PBUS.US,D,20220713,000000,37.4845,37.9028,37.3451,37.7523,8222.9688580498,0
+PBUS.US,D,20220714,000000,36.9541,37.5643,36.9268,37.5643,4640.1684079922,0
+PBUS.US,D,20220715,000000,38.0123,38.2121,37.9227,38.2121,78831.651382349,0
+PBUS.US,D,20220718,000000,38.6098,38.6497,37.8331,38.0024,1212098.1440752,0
+PBUS.US,D,20220719,000000,38.6198,39.066,38.6198,38.9634,7936.7866472128,0
+PBUS.US,D,20220720,000000,39.1377,39.4265,38.9285,39.3468,68356.378317607,0
+PBUS.US,D,20220721,000000,39.3468,39.6859,39.3468,39.6859,10411.007585818,0
+PBUS.US,D,20220722,000000,39.6953,39.6953,39.0679,39.245,81790.875857215,0
+PBUS.US,D,20220725,000000,39.3717,39.3717,39.1078,39.2945,3765.55540575,0
+PBUS.US,D,20220726,000000,39.0679,39.0879,38.7991,38.8372,10003.323453888,0
+PBUS.US,D,20220727,000000,39.1078,40.0041,39.1058,39.8447,905248.55687527,0
+PBUS.US,D,20220728,000000,39.8995,40.3825,39.6157,40.3227,3348.833940847,0
+PBUS.US,D,20220729,000000,40.4821,41.0896,40.4125,40.9701,82163.414805357,0
+PBUS.US,D,20220801,000000,40.6912,41.0497,40.6713,40.9003,119816.96056664,0
+PBUS.US,D,20220802,000000,40.5319,41.0696,40.5319,40.6215,7207.7751206596,0
+PBUS.US,D,20220803,000000,40.9501,41.4182,40.8406,41.3385,134702.4521226,0
+PBUS.US,D,20220804,000000,41.2091,41.2987,41.1194,41.2372,82076.053919943,0
+PBUS.US,D,20220805,000000,40.9203,41.1939,40.9203,41.1939,365027.92029286,0
+PBUS.US,D,20220808,000000,41.5477,41.6572,41.1194,41.1792,16173.813578777,0
+PBUS.US,D,20220809,000000,40.99,40.99,40.9003,40.9424,2845.7557386388,0
+PBUS.US,D,20220810,000000,41.7667,41.9659,41.6373,41.956,134044.73511173,0
+PBUS.US,D,20220811,000000,42.0356,42.1352,41.8265,41.8769,87358.877117184,0
+PBUS.US,D,20220812,000000,42.1153,42.5667,42.1153,42.5667,3632.0037073594,0
+PBUS.US,D,20220815,000000,42.4439,42.7756,42.4439,42.7756,5685.4865886284,0
+PBUS.US,D,20220816,000000,42.663,42.9518,42.5276,42.8585,5247.6780134532,0
+PBUS.US,D,20220817,000000,42.4141,42.7427,42.3344,42.5634,117819.70997943,0
+PBUS.US,D,20220818,000000,42.424,42.5784,42.3882,42.5784,3406.0703830144,0
+PBUS.US,D,20220819,000000,42.1253,42.1751,41.9659,42.021,4079.8537636166,0
+PBUS.US,D,20220822,000000,41.2697,41.3086,41.0995,41.0996,3726.3936295302,0
+PBUS.US,D,20220823,000000,41.2539,41.2539,41.0398,41.0559,2051.4745850526,0
+PBUS.US,D,20220824,000000,41.1095,41.2489,41.1095,41.1867,1285.309578496,0
+PBUS.US,D,20220825,000000,41.3684,41.7159,41.3684,41.7159,2273.3913169648,0
+PBUS.US,D,20220826,000000,41.9062,41.9062,40.3964,40.3964,10137.879300387,0
+PBUS.US,D,20220829,000000,40.1634,40.3038,40.1136,40.1362,4717.4878123236,0
+PBUS.US,D,20220830,000000,40.2729,40.2729,39.5758,39.5996,4270.6419041746,0
+PBUS.US,D,20220831,000000,39.8148,39.8148,39.4126,39.4126,2965.2493635146,0
+PBUS.US,D,20220901,000000,38.9484,39.3421,38.8489,39.3421,7354.3807444568,0
+PBUS.US,D,20220902,000000,39.7451,39.9045,38.9718,38.9718,959.9655914392,0
+PBUS.US,D,20220906,000000,39.0281,39.1576,38.809,38.8142,7331.2853379682,0
+PBUS.US,D,20220907,000000,39.0859,39.5958,39.0859,39.5698,3760.534665209,0
+PBUS.US,D,20220908,000000,39.653,39.8214,39.5758,39.8214,3256.4523148926,0
+PBUS.US,D,20220909,000000,40.4123,40.5407,40.3825,40.5407,589.4349395134,0
+PBUS.US,D,20220912,000000,40.8306,40.9701,40.7768,40.8904,5110.1097226298,0
+PBUS.US,D,20220913,000000,39.7252,39.7451,39.1078,39.1937,2671.033967812,0
+PBUS.US,D,20220914,000000,39.307,39.3667,39.1377,39.2763,2708.1874478154,0
+PBUS.US,D,20220915,000000,39.4022,39.4022,38.9006,38.9064,12019.652855154,0
+PBUS.US,D,20220916,000000,38.567,38.5718,38.341,38.5718,9885.838125229,0
+PBUS.US,D,20220919,000000,38.29,38.88,38.25,38.8347,8760,0
+PBUS.US,D,20220920,000000,38.38,38.505,38.38,38.45,9503,0
+PBUS.US,D,20220921,000000,38.54,38.87,37.7,37.7,165947,0
+PBUS.US,D,20220922,000000,37.49,37.575,37.33,37.4353,5818,0
+PBUS.US,D,20220923,000000,37.1,37.1,36.33,36.64,35506,0
+PBUS.US,D,20220926,000000,36.8799,36.8799,36.3001,36.4058,2313,0
+PBUS.US,D,20220927,000000,36.6451,36.83,36.03,36.2861,4214,0
+PBUS.US,D,20220928,000000,36.51,37.0693,36.31,37.0693,10018,0
+PBUS.US,D,20220929,000000,36.22,36.3,36,36.2348,17939,0
+PBUS.US,D,20220930,000000,36.439,36.439,35.76,35.76,13991,0
+PBUS.US,D,20221003,000000,36.3,36.8,36.3,36.63,10675,0
+PBUS.US,D,20221004,000000,37.67,37.78,37.49,37.7511,174457,0
+PBUS.US,D,20221005,000000,37.16,37.81,37.16,37.7064,18040,0
+PBUS.US,D,20221006,000000,37.42,37.61,37.34,37.38,5800,0
+PBUS.US,D,20221007,000000,36.6,36.6,36.2244,36.3,5839,0
+PBUS.US,D,20221010,000000,36.1224,36.1224,35.8511,36.0457,4092,0
+PBUS.US,D,20221011,000000,35.74,36.27,35.65,35.7575,14571,0
+PBUS.US,D,20221012,000000,35.81,35.83,35.6902,35.6902,5252,0
+PBUS.US,D,20221013,000000,35.3381,36.58,35.3381,36.58,8806,0
+PBUS.US,D,20221014,000000,36.68,36.68,35.6587,35.6587,19475,0
+PBUS.US,D,20221017,000000,36.6,36.63,36.55,36.606,1591,0
+PBUS.US,D,20221018,000000,37.23,37.32,36.84,36.9956,8181,0
+PBUS.US,D,20221019,000000,36.9,36.94,36.537,36.7519,15201,0
+PBUS.US,D,20221020,000000,37.105,37.105,36.53,36.5338,3428,0
+PBUS.US,D,20221021,000000,36.58,37.3443,36.42,37.3443,8097,0
+PBUS.US,D,20221024,000000,37.54,37.865,37.54,37.7507,37554,0
+PBUS.US,D,20221025,000000,38.18,38.4047,38.12,38.4047,10653,0
+PBUS.US,D,20221026,000000,38.63,38.63,38.1535,38.1535,98586,0
+PBUS.US,D,20221027,000000,38.06,38.14,37.903,37.903,7029,0
+PBUS.US,D,20221028,000000,38.481,38.8098,38.481,38.8098,5723,0
+PBUS.US,D,20221031,000000,38.49,38.68,38.46,38.5485,9977,0
+PBUS.US,D,20221101,000000,38.78,38.8098,38.32,38.4063,12147,0
+PBUS.US,D,20221102,000000,38.2,38.76,37.4241,37.4241,33355,0
+PBUS.US,D,20221103,000000,37.15,37.18,37.0333,37.0333,4117,0
+PBUS.US,D,20221104,000000,37.61,37.61,36.9869,37.448,22954,0
+PBUS.US,D,20221107,000000,37.58,37.8312,37.505,37.8312,5937,0
+PBUS.US,D,20221108,000000,37.9,38.39,37.695,38.0784,68598,0
+PBUS.US,D,20221109,000000,37.74,37.88,37.2634,37.2634,69471,0
+PBUS.US,D,20221110,000000,38.74,39.3632,38.73,39.3632,68341,0
+PBUS.US,D,20221111,000000,39.49,39.86,39.38,39.79,22413,0
+PBUS.US,D,20221114,000000,39.71,39.91,39.4451,39.4451,17939,0
+PBUS.US,D,20221115,000000,40.09,40.1,39.47,39.7514,12615,0
+PBUS.US,D,20221116,000000,39.46,39.583,39.361,39.4507,4351,0
+PBUS.US,D,20221117,000000,39.24,39.33,39.06,39.2411,14692,0
+PBUS.US,D,20221118,000000,39.8,39.8,39.24,39.4089,13973,0
+PBUS.US,D,20221121,000000,39.18,39.4,39.18,39.3,10863,0
+PBUS.US,D,20221122,000000,39.46,39.87,39.458,39.87,10854,0
+PBUS.US,D,20221123,000000,39.94,40.14,39.76,40.0557,83584,0
+PBUS.US,D,20221125,000000,40.13,40.13,40.03,40.03,9626,0
+PBUS.US,D,20221128,000000,39.68,39.68,39.35,39.4404,2759,0
+PBUS.US,D,20221129,000000,39.375,39.375,39.23,39.3743,23148,0
+PBUS.US,D,20221130,000000,39.5,40.58,39.2,40.58,63733,0
+PBUS.US,D,20221201,000000,40.87,40.87,40.45,40.6425,73412,0
+PBUS.US,D,20221202,000000,40.26,40.66,40.26,40.557,9845,0
+PBUS.US,D,20221205,000000,40.22,40.23,39.6976,39.8143,9215,0
+PBUS.US,D,20221206,000000,39.43,39.43,39,39.19,12827,0
+PBUS.US,D,20221207,000000,39.18,39.23,39.05,39.16,10230,0
+PBUS.US,D,20221208,000000,39.4069,39.51,39.35,39.4381,31616,0
+PBUS.US,D,20221209,000000,39.22,39.54,39.2002,39.2002,8712,0
+PBUS.US,D,20221212,000000,39.37,39.7003,39.31,39.7003,3659,0
+PBUS.US,D,20221213,000000,40.655,40.655,39.87,40.0679,61442,0
+PBUS.US,D,20221214,000000,40.13,40.33,39.58,39.83,34945,0
+PBUS.US,D,20221215,000000,39.44,39.44,38.63,38.7802,102533,0
+PBUS.US,D,20221216,000000,38.23,38.45,38.12,38.4196,54318,0
+PBUS.US,D,20221219,000000,38.0375,38.07,37.775,37.8334,14038,0
+PBUS.US,D,20221220,000000,37.78,37.98,37.66,37.86,36041,0
+PBUS.US,D,20221221,000000,38.16,38.565,38.16,38.4307,11761,0
+PBUS.US,D,20221222,000000,38.05,38.05,37.45,37.93,48093,0
+PBUS.US,D,20221223,000000,37.89,38.0897,37.67,38.0897,9599,0
+PBUS.US,D,20221227,000000,37.93,38.0919,37.815,37.9001,8369,0
+PBUS.US,D,20221228,000000,37.86,37.86,37.48,37.5001,312596,0
+PBUS.US,D,20221229,000000,37.86,38.25,37.86,38.1812,5147,0
+PBUS.US,D,20221230,000000,37.78,38.04,37.71,38.04,1471,0
+PBUS.US,D,20230103,000000,37.99,37.99,37.68,37.91,13474,0
+PBUS.US,D,20230104,000000,37.915,38.32,37.915,38.1392,7738,0
+PBUS.US,D,20230105,000000,37.87,37.93,37.7,37.79,102190,0
+PBUS.US,D,20230106,000000,37.91,38.7,37.875,38.635,16722,0
+PBUS.US,D,20230109,000000,38.765,39.09,38.6121,38.6121,6232,0
+PBUS.US,D,20230110,000000,38.41,38.84,38.41,38.84,48274,0
+PBUS.US,D,20230111,000000,39.095,39.34,39.095,39.2982,7931,0
+PBUS.US,D,20230112,000000,39.16,39.675,39.16,39.5,81953,0
+PBUS.US,D,20230113,000000,39.39,39.69,39.38,39.67,150890,0
+PBUS.US,D,20230117,000000,39.663,39.7606,39.595,39.64,2307,0
+PBUS.US,D,20230118,000000,39.84,39.84,38.99,38.99,1620,0
+PBUS.US,D,20230119,000000,38.69,38.95,38.69,38.7641,1775,0
+PBUS.US,D,20230120,000000,38.92,39.4628,38.92,39.4628,13742,0
+PBUS.US,D,20230123,000000,39.57,40.07,39.57,39.9633,7443,0
+PBUS.US,D,20230124,000000,39.74,39.96,39.74,39.9326,7084,0
+PBUS.US,D,20230125,000000,39.81,39.93,39.81,39.8893,499043,0
+PBUS.US,D,20230126,000000,40.37,40.37,40.0147,40.3579,10721,0
+PBUS.US,D,20230127,000000,40.39,40.668,40.39,40.56,102790,0
+PBUS.US,D,20230130,000000,40.385,40.385,39.9687,39.9687,11618,0
+PBUS.US,D,20230131,000000,40.2029,40.5032,40.2029,40.5032,7368,0
+PBUS.US,D,20230201,000000,40.43,41.11,40.43,40.9743,3294,0
+PBUS.US,D,20230202,000000,41.63,41.67,41.4184,41.5837,11663,0
+PBUS.US,D,20230203,000000,41.285,41.5923,41.12,41.18,509611,0
+PBUS.US,D,20230206,000000,41.09,41.09,40.9,40.9202,1780,0
+PBUS.US,D,20230207,000000,40.82,41.4856,40.815,41.4856,68723,0
+PBUS.US,D,20230208,000000,41.11,41.36,40.9799,40.9989,4518,0
+PBUS.US,D,20230209,000000,41.03,41.03,40.54,40.635,12119,0
+PBUS.US,D,20230210,000000,40.65,40.7123,40.58,40.7123,1154,0
+PBUS.US,D,20230213,000000,40.934,41.1351,40.934,41.1351,2427,0
+PBUS.US,D,20230214,000000,41.39,41.39,40.8645,41.2441,1975,0
+PBUS.US,D,20230215,000000,41.05,41.32,41.04,41.32,4517,0
+PBUS.US,D,20230216,000000,40.99,41.304,40.78,40.78,2521,0
+PBUS.US,D,20230217,000000,40.3821,40.63,40.355,40.63,62687,0
+PBUS.US,D,20230221,000000,39.955,39.955,39.86,39.8603,2733,0
+PBUS.US,D,20230222,000000,39.84,40.05,39.74,39.7617,6535,0
+PBUS.US,D,20230223,000000,39.8501,40.0275,39.8501,40.0234,734,0
+PBUS.US,D,20230224,000000,39.47,39.6091,39.47,39.6091,1250,0
+PBUS.US,D,20230227,000000,40,40,39.64,39.6776,27590,0
+PBUS.US,D,20230228,000000,39.68,39.7558,39.652,39.652,27883,0
+PBUS.US,D,20230301,000000,39.38,39.535,39.35,39.38,53759,0
+PBUS.US,D,20230302,000000,39.3217,39.7099,39.2705,39.7099,1102,0
+PBUS.US,D,20230303,000000,40.0677,40.349,40.0677,40.349,2652,0
+PBUS.US,D,20230306,000000,40.49,40.66,40.4,40.4,8039,0
+PBUS.US,D,20230307,000000,40.3,40.3895,39.7195,39.773,7379,0
+PBUS.US,D,20230308,000000,39.79,39.885,39.6285,39.8152,42358,0
+PBUS.US,D,20230309,000000,39.946,39.946,38.99,39.13,43682,0
+PBUS.US,D,20230310,000000,38.84,38.91,38.34,38.4526,10469,0
+PBUS.US,D,20230313,000000,38.5025,38.73,38.401,38.414,6060,0
+PBUS.US,D,20230314,000000,38.99,39.0238,38.7868,39.0238,1282,0
+PBUS.US,D,20230315,000000,38.48,38.72,38.48,38.6799,926,0
+PBUS.US,D,20230316,000000,38.52,39.4634,38.52,39.4634,3193,0
+PBUS.US,D,20230317,000000,39.31,39.31,38.963,38.99,7284,0
+PBUS.US,D,20230320,000000,39.2,39.285,39.0798,39.26,41964,0
+PBUS.US,D,20230321,000000,39.6287,39.78,39.4865,39.7702,5949,0
+PBUS.US,D,20230322,000000,39.74,40.0271,39.21,39.21,9994,0
+PBUS.US,D,20230323,000000,39.41,39.6147,39.05,39.2,128181,0
+PBUS.US,D,20230324,000000,39,39.3743,38.985,39.3743,61220,0
+PBUS.US,D,20230327,000000,39.57,39.67,39.506,39.506,1263,0
+PBUS.US,D,20230328,000000,39.41,39.45,39.2751,39.4046,11118,0
+PBUS.US,D,20230329,000000,39.847,39.9826,39.7316,39.9826,3191,0
+PBUS.US,D,20230330,000000,40.2215,40.26,40.03,40.2498,854134,0
+PBUS.US,D,20230331,000000,40.51,40.8131,40.49,40.8131,6835,0
+PBUS.US,D,20230403,000000,40.7846,40.977,40.7846,40.977,3386,0
+PBUS.US,D,20230404,000000,40.97,40.97,40.63,40.6939,853478,0
+PBUS.US,D,20230405,000000,40.627,40.627,40.5,40.58,2830,0
+PBUS.US,D,20230406,000000,40.42,40.79,40.42,40.71,2273,0
+PBUS.US,D,20230410,000000,40.3801,40.7533,40.3801,40.75,88800,0
+PBUS.US,D,20230411,000000,40.8199,40.8199,40.7739,40.7739,7663,0
+PBUS.US,D,20230412,000000,41.08,41.08,40.5798,40.5798,8656,0
+PBUS.US,D,20230413,000000,40.7,41.14,40.7,41.14,36326,0
+PBUS.US,D,20230414,000000,41.03,41.0673,40.94,41.0673,4223,0
+PBUS.US,D,20230417,000000,41,41.175,40.99,41.175,68607,0
+PBUS.US,D,20230418,000000,41.48,41.48,41.1298,41.2542,13558,0
+PBUS.US,D,20230419,000000,41.0985,41.2795,41.0985,41.2208,1474,0
+PBUS.US,D,20230420,000000,40.9902,40.9902,40.9902,40.9902,183,0
+PBUS.US,D,20230421,000000,41.15,41.15,40.94,41.0251,4024,0
+PBUS.US,D,20230424,000000,41.09,41.09,40.95,41.041,3076,0
+PBUS.US,D,20230425,000000,40.75,40.75,40.423,40.423,3224,0
+PBUS.US,D,20230426,000000,40.45,40.52,40.1718,40.255,691348,0
+PBUS.US,D,20230427,000000,40.6014,41.0057,40.5528,41.0057,3431,0
+PBUS.US,D,20230428,000000,40.99,41.3,40.99,41.3,15871,0
+PBUS.US,D,20230501,000000,41.24,41.485,41.24,41.3377,672007,0
+PBUS.US,D,20230502,000000,41.04,41.04,40.666,40.8678,8001,0
+PBUS.US,D,20230503,000000,40.82,40.82,40.58,40.58,1645,0
+PBUS.US,D,20230504,000000,40.42,40.47,40.2549,40.281,3500,0
+PBUS.US,D,20230505,000000,40.57,41.037,40.57,41.037,742,0
+PBUS.US,D,20230508,000000,41.0198,41.1,40.92,41.07,1620,0
+PBUS.US,D,20230509,000000,40.995,41.03,40.91,40.9234,1152,0
+PBUS.US,D,20230510,000000,40.73,41.0942,40.7101,41.0942,2687,0
+PBUS.US,D,20230511,000000,41.13,41.13,40.91,41.0451,9045,0
+PBUS.US,D,20230512,000000,41.095,41.095,40.77,40.9598,68210,0
+PBUS.US,D,20230515,000000,40.93,41.11,40.93,41.0909,10635,0
+PBUS.US,D,20230516,000000,40.89,41.03,40.55,40.82,25150,0
+PBUS.US,D,20230517,000000,40.89,41.38,40.8549,41.3364,160398,0
+PBUS.US,D,20230518,000000,41.5225,41.7511,41.3982,41.7511,1098,0
+PBUS.US,D,20230519,000000,41.8434,41.8434,41.5573,41.7023,1815,0
+PBUS.US,D,20230522,000000,41.7571,41.7571,41.68,41.7002,1321,0
+PBUS.US,D,20230523,000000,41.59,41.59,41.27,41.27,353,0
+PBUS.US,D,20230524,000000,41,41.0239,40.8972,40.9589,1430,0
+PBUS.US,D,20230525,000000,41.2,41.3569,41.06,41.2999,2534,0
+PBUS.US,D,20230526,000000,41.74,41.8707,41.73,41.8707,1490,0
+PBUS.US,D,20230530,000000,42.05,42.18,41.75,41.8403,329359,0
+PBUS.US,D,20230531,000000,41.69,41.72,41.54,41.655,139943,0
+PBUS.US,D,20230601,000000,41.57,42.16,41.5204,42.08,554421,0
+PBUS.US,D,20230602,000000,42.43,42.79,42.4,42.61,573172,0
+PBUS.US,D,20230605,000000,42.75,42.83,42.59,42.59,93750,0
+PBUS.US,D,20230606,000000,42.71,42.7447,42.58,42.7447,568169,0
+PBUS.US,D,20230607,000000,42.66,42.66,42.51,42.51,43538,0
+PBUS.US,D,20230608,000000,42.54,42.87,42.41,42.86,148054,0
+PBUS.US,D,20230609,000000,42.85,42.95,42.84,42.84,20362,0
+PBUS.US,D,20230612,000000,42.95,43.32,42.95,43.32,23421,0
+PBUS.US,D,20230613,000000,43.34,43.63,43.34,43.56,68912,0
+PBUS.US,D,20230614,000000,43.69,43.7381,43.28,43.58,89815,0
+PBUS.US,D,20230615,000000,43.64,44.27,43.64,44.12,24190,0
+PBUS.US,D,20230616,000000,44.3136,44.3136,43.97,44.03,29361,0
+PBUS.US,D,20230620,000000,43.49,43.71,43.49,43.64,18743,0
+PBUS.US,D,20230621,000000,43.64,43.64,43.36,43.36,31009,0
+PBUS.US,D,20230622,000000,43.28,43.52,43.27,43.5124,26361,0
+PBUS.US,D,20230623,000000,43.09,43.31,43.09,43.22,15655,0
+PBUS.US,D,20230626,000000,43.21,43.3196,42.93,42.93,1014470,0
+PBUS.US,D,20230627,000000,43.14,43.53,43.12,43.51,5117,0
+PBUS.US,D,20230628,000000,43.3,43.59,43.3,43.5,24629,0
+PBUS.US,D,20230629,000000,43.6,43.79,43.52,43.7,118722,0
+PBUS.US,D,20230630,000000,43.99,44.3,43.99,44.23,93697,0
+PBUS.US,D,20230703,000000,44.14,44.28,44.14,44.27,1410540,0
+PBUS.US,D,20230705,000000,44.15,44.28,44.07,44.27,1403086,0
+PBUS.US,D,20230706,000000,43.77,43.9088,43.56,43.89,48903,0
+PBUS.US,D,20230707,000000,43.92,44.17,43.73,43.73,13564,0
+PBUS.US,D,20230710,000000,43.78,43.89,43.76,43.89,7391,0
+PBUS.US,D,20230711,000000,44.03,44.1869,43.98,44.1869,11673,0
+PBUS.US,D,20230712,000000,44.7,44.7,44.47,44.51,5703,0
+PBUS.US,D,20230713,000000,44.71,44.99,44.7097,44.99,7116,0
+PBUS.US,D,20230714,000000,45.05,45.05,44.82,44.82,5283,0
+PBUS.US,D,20230717,000000,44.93,45.15,44.8785,45.06,6995,0
+PBUS.US,D,20230718,000000,45,45.445,45,45.39,67732,0
+PBUS.US,D,20230719,000000,45.63,45.63,45.4284,45.53,12002,0
+PBUS.US,D,20230720,000000,45.43,45.43,45.172,45.172,1151,0
+PBUS.US,D,20230721,000000,45.35,45.35,45.16,45.16,1528,0
+PBUS.US,D,20230724,000000,45.32,45.38,45.32,45.32,1039,0
+PBUS.US,D,20230725,000000,45.28,45.58,45.28,45.47,7734,0
+PBUS.US,D,20230726,000000,45.44,45.67,45.33,45.51,5219593,0
+PBUS.US,D,20230727,000000,45.89,45.89,45.1094,45.23,86640,0
+PBUS.US,D,20230728,000000,45.53,45.75,45.49,45.71,35568,0
+PBUS.US,D,20230731,000000,45.715,45.76,45.61,45.76,4803,0
+PBUS.US,D,20230801,000000,45.63,45.63,45.61,45.62,1759,0
+PBUS.US,D,20230802,000000,45.145,45.16,44.935,44.98,4466,0
+PBUS.US,D,20230803,000000,44.71,44.97,44.71,44.88,20346,0
+PBUS.US,D,20230804,000000,44.9,45.1999,44.561,44.64,15459,0
+PBUS.US,D,20230807,000000,44.73,45.03,44.73,45.03,15141,0
+PBUS.US,D,20230808,000000,44.66,44.83,44.5135,44.83,35972,0
+PBUS.US,D,20230809,000000,44.93,44.93,44.435,44.48,72506,0
+PBUS.US,D,20230810,000000,45.03,45.03,44.47,44.51,4243,0
+PBUS.US,D,20230811,000000,44.31,44.55,44.3,44.43,1659,0
+PBUS.US,D,20230814,000000,44.63,44.71,44.5706,44.71,1885,0
+PBUS.US,D,20230815,000000,44.54,44.54,44.1578,44.22,4616,0
+PBUS.US,D,20230816,000000,44.256,44.29,43.87,43.87,12075,0
+PBUS.US,D,20230817,000000,43.96,43.96,43.52,43.53,2778,0
+PBUS.US,D,20230818,000000,43.28,43.65,43.28,43.52,139193,0
+PBUS.US,D,20230821,000000,43.75,43.84,43.47,43.84,1400,0
+PBUS.US,D,20230822,000000,43.93,43.93,43.69,43.73,6300,0
+PBUS.US,D,20230823,000000,43.88,44.21,43.88,44.1577,2338,0
+PBUS.US,D,20230824,000000,44.27,44.32,43.61,43.61,3000,0
+PBUS.US,D,20230825,000000,43.79,43.97,43.51,43.93,6142,0
+PBUS.US,D,20230828,000000,44.17,44.21,43.99,44.21,2561,0
+PBUS.US,D,20230829,000000,44.27,45.02,44.27,44.85,8466081,0
+PBUS.US,D,20230830,000000,44.95,45.08,44.85,45.07,54486,0
+PBUS.US,D,20230831,000000,45.1,45.16,44.96,45.06,67524,0
+PBUS.US,D,20230901,000000,45.18,45.2,44.9772,45.05,8854,0
+PBUS.US,D,20230905,000000,44.89,45.0476,44.87,44.88,5478,0
+PBUS.US,D,20230906,000000,44.91,44.91,44.57,44.5811,815593,0
+PBUS.US,D,20230907,000000,44.3,44.4999,44.29,44.465,6058,0
+PBUS.US,D,20230908,000000,44.6202,44.6202,44.44,44.5,17743,0
+PBUS.US,D,20230911,000000,44.73,44.869,44.66,44.8252,10078,0
+PBUS.US,D,20230912,000000,44.69,44.79,44.53,44.56,3894,0
+PBUS.US,D,20230913,000000,44.66,44.6998,44.54,44.59,6918,0
+PBUS.US,D,20230914,000000,44.87,45.08,44.74,45.02,112597,0
+PBUS.US,D,20230915,000000,44.73,44.78,44.41,44.41,34220,0
+PBUS.US,D,20230918,000000,44.3302,44.39,44.266,44.32,4660,0
+PBUS.US,D,20230919,000000,44.17,44.29,44,44.2375,9646,0
+PBUS.US,D,20230920,000000,44.31,44.34,43.81,43.81,19416,0
+PBUS.US,D,20230921,000000,43.5,43.5,43.06,43.13,29963,0
+PBUS.US,D,20230922,000000,43.16,43.35,43.04,43.04,16025,0
+PBUS.US,D,20230925,000000,42.81,43.21,42.81,43.2,3962608,0
+PBUS.US,D,20230926,000000,42.73,42.7808,42.4834,42.57,13805,0
+PBUS.US,D,20230927,000000,42.68,42.73,42.265,42.57,14327,0
+PBUS.US,D,20230928,000000,42.47,43,42.47,42.81,16024,0
+PBUS.US,D,20230929,000000,43.18,43.18,42.7165,42.7398,15982,0
+PBUS.US,D,20231002,000000,42.73,42.73,42.49,42.7011,37201,0
+PBUS.US,D,20231003,000000,42.495,42.54,42.0225,42.1082,8418,0
+PBUS.US,D,20231004,000000,42.18,42.5043,42.18,42.5043,1403,0
+PBUS.US,D,20231005,000000,42.4641,42.5081,42.316,42.4321,7238,0
+PBUS.US,D,20231006,000000,42.22,43.064,42.11,42.9597,22265,0
+PBUS.US,D,20231009,000000,42.84,43.28,42.8,43.1993,5113,0
+PBUS.US,D,20231010,000000,43.5967,43.7113,43.495,43.495,47108,0
+PBUS.US,D,20231011,000000,43.6,43.68,43.5301,43.68,3539,0
+PBUS.US,D,20231012,000000,43.6354,43.73,43.166,43.3644,62747,0
+PBUS.US,D,20231013,000000,43.1128,43.22,42.99,43.0893,15863,0
+PBUS.US,D,20231016,000000,43.45,43.68,43.45,43.6,21455,0
+PBUS.US,D,20231017,000000,43.33,43.72,43.33,43.5707,8766,0
+PBUS.US,D,20231018,000000,43.37,43.48,42.9129,43.0195,50769,0
+PBUS.US,D,20231019,000000,43.02,43.0776,42.581,42.6721,8633,0
+PBUS.US,D,20231020,000000,42.59,42.61,42.12,42.12,958357,0
+PBUS.US,D,20231023,000000,41.84,42.33,41.84,42,24587,0
+PBUS.US,D,20231024,000000,42.26,42.4,42.16,42.34,15285,0
+PBUS.US,D,20231025,000000,42.08,42.08,41.66,41.67,12922,0
+PBUS.US,D,20231026,000000,41.59,41.63,41.11,41.21,4270768,0
+PBUS.US,D,20231027,000000,41.33,41.35,40.87,40.99,516856,0
+PBUS.US,D,20231030,000000,41.45,41.59,41.16,41.47,496891,0
+PBUS.US,D,20231031,000000,41.55,41.78,41.36,41.7,83166,0
+PBUS.US,D,20231101,000000,41.81,42.24,41.77,42.19,585811,0
+PBUS.US,D,20231102,000000,42.54,43.03,42.54,43.01,66095,0
+PBUS.US,D,20231103,000000,43.36,43.58,43.28,43.44,316833,0
+PBUS.US,D,20231106,000000,43.45,43.53,43.298,43.53,5713,0
+PBUS.US,D,20231107,000000,43.45,43.72,43.45,43.66,13626,0
+PBUS.US,D,20231108,000000,43.7426,43.7426,43.58,43.69,27691,0
+PBUS.US,D,20231109,000000,43.73,43.77,43.31,43.3225,17346,0
+PBUS.US,D,20231110,000000,43.54,44.01,43.43,44,14245,0
+PBUS.US,D,20231113,000000,43.86,44.04,43.81,43.977,14803,0
+PBUS.US,D,20231114,000000,44.56,44.98,44.56,44.87,29198,0
+PBUS.US,D,20231115,000000,45.04,45.04,44.93,44.94,17872,0
+PBUS.US,D,20231116,000000,44.905,44.98,44.77,44.96,72121,0
+PBUS.US,D,20231117,000000,45.0326,45.115,45.0326,45.065,8934,0
+PBUS.US,D,20231120,000000,45.1669,45.49,45.1669,45.3815,10892,0
+PBUS.US,D,20231121,000000,45.29,45.33,45.25,45.3084,22278,0
+PBUS.US,D,20231122,000000,45.485,45.63,45.44,45.53,5366,0
+PBUS.US,D,20231124,000000,45.49,45.55,45.49,45.55,3234,0
+PBUS.US,D,20231127,000000,45.5,45.56,45.42,45.48,3803334,0
+PBUS.US,D,20231128,000000,45.42,45.62,45.39,45.51,38640,0
+PBUS.US,D,20231129,000000,45.68,45.73,45.49,45.51,85067,0
+PBUS.US,D,20231130,000000,45.55,45.6973,45.47,45.6973,6448,0
+PBUS.US,D,20231201,000000,45.64,46.03,45.64,45.98,15710,0
+PBUS.US,D,20231204,000000,45.69,45.7699,45.59,45.76,5876,0
+PBUS.US,D,20231205,000000,45.6,45.81,45.6,45.7,8108,0
+PBUS.US,D,20231206,000000,45.93,45.93,45.53,45.54,12875,0
+PBUS.US,D,20231207,000000,45.71,45.93,45.71,45.91,9273,0
+PBUS.US,D,20231208,000000,45.83,46.15,45.83,46.1071,20787,0
+PBUS.US,D,20231211,000000,46.1896,46.3,46.1896,46.3,5182,0
+PBUS.US,D,20231212,000000,46.26,46.49,46.23,46.49,15503,0
+PBUS.US,D,20231213,000000,46.5923,47.15,46.49,47.15,63955,0
+PBUS.US,D,20231214,000000,47.42,47.44,47.06,47.32,13417,0
+PBUS.US,D,20231215,000000,47.31,47.36,47.21,47.3,4928,0
+PBUS.US,D,20231218,000000,47.18,47.431,47.18,47.34,53176,0
+PBUS.US,D,20231219,000000,47.59,47.6255,47.55,47.6255,12506,0
+PBUS.US,D,20231220,000000,47.63,47.765,46.95,47.03,1663236,0
+PBUS.US,D,20231221,000000,47.25,47.45,47.06,47.45,102113,0
+PBUS.US,D,20231222,000000,47.61,47.69,47.33,47.53,78439,0
+PBUS.US,D,20231226,000000,47.67,47.8,47.57,47.73,18369,0
+PBUS.US,D,20231227,000000,47.66,47.84,47.66,47.81,877552,0
+PBUS.US,D,20231228,000000,47.88,47.91,47.83,47.84,33809,0
+PBUS.US,D,20231229,000000,47.76,47.83,47.5276,47.72,10763,0
+PBUS.US,D,20240102,000000,47.3,47.47,47.15,47.34,956994,0
+PBUS.US,D,20240103,000000,47.09,47.18,46.92,46.95,32309,0
+PBUS.US,D,20240104,000000,46.94,47.15,46.81,46.81,16357,0
+PBUS.US,D,20240105,000000,46.84,47.13,46.75,46.89,44177,0
+PBUS.US,D,20240108,000000,46.92,47.58,46.92,47.58,26198,0
+PBUS.US,D,20240109,000000,47.36,47.59,47.29,47.48,87828,0
+PBUS.US,D,20240110,000000,47.54,47.83,47.5356,47.79,47417,0
+PBUS.US,D,20240111,000000,47.87,47.91,47.33,47.75,14166,0
+PBUS.US,D,20240112,000000,47.9501,47.96,47.65,47.76,10102,0
+PBUS.US,D,20240116,000000,47.61,47.72,47.45,47.59,25569,0
+PBUS.US,D,20240117,000000,47.26,47.35,47.12,47.33,19087,0
+PBUS.US,D,20240118,000000,47.56,47.76,47.3608,47.755,13001,0
+PBUS.US,D,20240119,000000,47.86,48.345,47.82,48.3307,20684,0
+PBUS.US,D,20240122,000000,48.56,48.63,48.4,48.46,67750,0
+PBUS.US,D,20240123,000000,48.5,48.63,48.42,48.63,113161,0
+PBUS.US,D,20240124,000000,48.86,48.99,48.63,48.6338,10102,0
+PBUS.US,D,20240125,000000,48.86,48.88,48.63,48.87,135295,0
+PBUS.US,D,20240126,000000,48.81,48.99,48.76,48.83,7708,0
+PBUS.US,D,20240129,000000,48.9,49.25,48.835,49.25,61482,0
+PBUS.US,D,20240130,000000,49.24,49.27,49.1411,49.22,2231170,0
+PBUS.US,D,20240131,000000,48.92,49,48.4,48.42,66991,0
+PBUS.US,D,20240201,000000,48.58,49.02,48.5,49.02,582851,0
+PBUS.US,D,20240202,000000,49.09,49.68,49.09,49.54,24583,0
+PBUS.US,D,20240205,000000,49.49,49.49,49.12,49.35,41213,0
+PBUS.US,D,20240206,000000,49.33,49.4739,49.3055,49.4739,11576,0
+PBUS.US,D,20240207,000000,49.76,49.95,49.76,49.91,54357,0
+PBUS.US,D,20240208,000000,49.87,49.99,49.8691,49.97,5043,0
+PBUS.US,D,20240209,000000,50.08,50.27,50.08,50.26,9171,0
+PBUS.US,D,20240212,000000,50.27,50.4876,50.22,50.24,14707,0
+PBUS.US,D,20240213,000000,49.52,49.7,49.203,49.57,17928,0
+PBUS.US,D,20240214,000000,49.81,50.09,49.61,50.04,147432,0
+PBUS.US,D,20240215,000000,50.11,50.38,50.05,50.35,14973,0
+PBUS.US,D,20240216,000000,50.39,50.42,50.07,50.07,92619,0
+PBUS.US,D,20240220,000000,49.93,49.96,49.59,49.83,4854602,0
+PBUS.US,D,20240221,000000,49.67,49.81,49.495,49.81,68794,0
+PBUS.US,D,20240222,000000,50.48,50.92,50.44,50.87,12686,0
+PBUS.US,D,20240223,000000,51.01,51.0798,50.8799,50.88,18018,0
+PBUS.US,D,20240226,000000,50.99,50.99,50.73,50.74,120272,0
+PBUS.US,D,20240227,000000,50.86,50.86,50.6101,50.83,15145,0
+PBUS.US,D,20240228,000000,50.6773,50.8,50.6599,50.73,266494,0
+PBUS.US,D,20240229,000000,50.91,51.08,50.66,51.02,44023,0
+PBUS.US,D,20240301,000000,51.12,51.44,51.04,51.42,278998,0
+PBUS.US,D,20240304,000000,51.37,51.56,51.35,51.38,24007,0
+PBUS.US,D,20240305,000000,51.15,51.15,50.6031,50.84,13826,0
+PBUS.US,D,20240306,000000,51.23,51.31,51.01,51.13,32517,0
+PBUS.US,D,20240307,000000,51.42,51.73,51.42,51.67,21428,0
+PBUS.US,D,20240308,000000,51.73,51.9639,51.26,51.3265,24605,0
+PBUS.US,D,20240311,000000,51.15,51.28,51.06,51.25,19350,0
+PBUS.US,D,20240312,000000,51.43,51.85,51.43,51.82,17471,0
+PBUS.US,D,20240313,000000,51.79,51.8591,51.6,51.73,11071,0
+PBUS.US,D,20240314,000000,51.79,51.79,51.31,51.59,27980,0
+PBUS.US,D,20240315,000000,51.28,51.421,51.19,51.23,58080,0
+PBUS.US,D,20240318,000000,51.42,51.59,51.37,51.37,10808,0
+PBUS.US,D,20240319,000000,51.23,51.65,51.23,51.65,15115,0
+PBUS.US,D,20240320,000000,51.71,52.14,51.63,52.12,14200,0
+PBUS.US,D,20240321,000000,52.43,52.5,52.3424,52.3424,12996,0
+PBUS.US,D,20240322,000000,52.3,52.34,52.19,52.22,14086,0
+PBUS.US,D,20240325,000000,52.12,52.189,52.09,52.09,2779,0
+PBUS.US,D,20240326,000000,52.2026,52.22,51.96,51.96,3463,0
+PBUS.US,D,20240327,000000,52.3,52.4,52.07,52.4,5968,0
+PBUS.US,D,20240328,000000,52.44,52.55,52.42,52.42,283039,0
+PBUS.US,D,20240401,000000,52.54,52.54,52.2,52.32,29833,0
+PBUS.US,D,20240402,000000,51.86,51.96,51.7401,51.96,201143,0
+PBUS.US,D,20240403,000000,51.85,52.17,51.85,52.03,24892,0
+PBUS.US,D,20240404,000000,52.45,52.48,51.4,51.4,26242,0
+PBUS.US,D,20240405,000000,51.47,52.0791,51.47,51.95,36930,0
+PBUS.US,D,20240408,000000,52.02,52.1,51.94,51.96,46036,0
+PBUS.US,D,20240409,000000,52.15,52.15,51.55,52.04,39663,0
+PBUS.US,D,20240410,000000,51.4,51.71,51.3509,51.5743,41719,0
+PBUS.US,D,20240411,000000,51.7,52.045,51.45,51.93,17270,0
+PBUS.US,D,20240412,000000,51.5,51.65,51.03,51.16,13878,0
+PBUS.US,D,20240415,000000,51.57,51.59,50.45,50.5522,472878,0
+PBUS.US,D,20240416,000000,50.545,50.61,50.31,50.43,15278,0
+PBUS.US,D,20240417,000000,50.63,50.63,50.04,50.12,23461,0
+PBUS.US,D,20240418,000000,50.4182,50.4182,49.9724,50.0099,11847,0
+PBUS.US,D,20240419,000000,49.91,50.09,49.45,49.55,12236,0
+PBUS.US,D,20240422,000000,49.79,50.23,49.61,50.01,26372,0
+PBUS.US,D,20240423,000000,50.2336,50.6651,50.2336,50.58,9573,0
+PBUS.US,D,20240424,000000,50.74,50.81,50.41,50.62,25888,0
+PBUS.US,D,20240425,000000,49.9,50.49,49.89,50.41,11788,0
+PBUS.US,D,20240426,000000,50.76,51.06,50.76,50.96,7421,0
+PBUS.US,D,20240429,000000,51.07,51.1738,50.9287,51.1,141338,0
+PBUS.US,D,20240430,000000,50.89,51.03,50.28,50.28,22096,0
+PBUS.US,D,20240501,000000,50.26,50.84,50.06,50.1502,218130,0
+PBUS.US,D,20240502,000000,50.33,50.63,50.09,50.58,14552,0
+PBUS.US,D,20240503,000000,51.28,51.28,51.07,51.23,5403,0
+PBUS.US,D,20240506,000000,51.5277,51.7349,51.5119,51.7349,4950,0
+PBUS.US,D,20240507,000000,51.8,51.9425,51.75,51.8,18173,0
+PBUS.US,D,20240508,000000,51.57,51.855,51.57,51.84,428396,0
+PBUS.US,D,20240509,000000,51.82,52.09,51.82,52.09,19770,0
+PBUS.US,D,20240510,000000,52.275,52.275,52.07,52.19,5506,0
+PBUS.US,D,20240513,000000,52.37,52.37,52.11,52.16,315930,0
+PBUS.US,D,20240514,000000,52.2,52.4456,52.1715,52.4456,21730,0
+PBUS.US,D,20240515,000000,52.71,53.07,52.7042,53.07,12911,0
+PBUS.US,D,20240516,000000,53.13,53.2087,52.96,52.96,4795,0
+PBUS.US,D,20240517,000000,52.91,53.015,52.91,53.01,21427,0
+PBUS.US,D,20240520,000000,53.03,53.23,53.03,53.08,292286,0
+PBUS.US,D,20240521,000000,53.04,53.22,53.04,53.2167,8204,0
+PBUS.US,D,20240522,000000,53.2076,53.21,52.87,53.025,21475,0
+PBUS.US,D,20240523,000000,53.4,53.4,52.53,52.63,9453777,0
+PBUS.US,D,20240524,000000,52.88,53.11,52.76,53.03,2118192,0
+PBUS.US,D,20240528,000000,53.16,53.16,52.845,53.05,2962270,0
+PBUS.US,D,20240529,000000,52.55,52.77,52.55,52.64,104173,0
+PBUS.US,D,20240530,000000,52.5,52.52,52.26,52.32,34333,0
+PBUS.US,D,20240531,000000,52.4,52.72,51.86,52.72,20531,0
+PBUS.US,D,20240603,000000,52.93,52.93,52.3,52.68,29569,0
+PBUS.US,D,20240604,000000,52.66,52.88,52.48,52.79,34991,0
+PBUS.US,D,20240605,000000,53.03,53.43,52.9,53.42,86821,0
+PBUS.US,D,20240606,000000,53.51,53.51,53.25,53.42,105433,0
+PBUS.US,D,20240607,000000,53.26,53.64,53.22,53.36,33263,0
+PBUS.US,D,20240610,000000,53.27,53.54,53.24,53.54,21234,0
+PBUS.US,D,20240611,000000,53.23,53.67,53.23,53.67,20149,0
+PBUS.US,D,20240612,000000,54.2,54.38,54.06,54.12,209195,0
+PBUS.US,D,20240613,000000,54.36,54.36,54,54.25,35575,0
+PBUS.US,D,20240614,000000,54.06,54.2,54,54.1834,5602,0
+PBUS.US,D,20240617,000000,54.22,54.7878,54.14,54.66,10487,0
+PBUS.US,D,20240618,000000,54.74,54.78,54.62,54.78,54998,0
+PBUS.US,D,20240620,000000,54.94,54.94,54.49,54.63,18422,0
+PBUS.US,D,20240621,000000,54.53,54.66,54.5172,54.59,35540,0
+PBUS.US,D,20240624,000000,54.41,54.64,54.24,54.24,47314,0
+PBUS.US,D,20240625,000000,54.35,54.47,54.23,54.47,17791,0
+PBUS.US,D,20240626,000000,54.29,54.57,54.29,54.53,13682,0
+PBUS.US,D,20240627,000000,54.52,54.64,54.5,54.59,1216531,0
+PBUS.US,D,20240628,000000,54.74,54.97,54.39,54.39,11208,0
+PBUS.US,D,20240701,000000,54.57,54.57,54.25,54.55,1451986,0
+PBUS.US,D,20240702,000000,54.505,54.8486,54.48,54.8486,20448,0
+PBUS.US,D,20240703,000000,54.92,55.16,54.89,55.16,77913,0
+PBUS.US,D,20240705,000000,55.13,55.47,55.13,55.46,13381,0
+PBUS.US,D,20240708,000000,55.57,55.58,55.43,55.505,35563,0
+PBUS.US,D,20240709,000000,55.64,55.7,55.56,55.58,32123,0
+PBUS.US,D,20240710,000000,55.77,56.115,55.68,56.11,65154,0
+PBUS.US,D,20240711,000000,56.16,56.22,55.6,55.6857,10309,0
+PBUS.US,D,20240712,000000,55.97,56.36,55.73,55.9,24624,0
+PBUS.US,D,20240715,000000,56.28,56.4,56.13,56.13,10114,0
+PBUS.US,D,20240716,000000,56.36,56.5,56.25,56.5,136790,0
+PBUS.US,D,20240717,000000,55.97,56.008,55.68,55.7,22131,0
+PBUS.US,D,20240718,000000,55.87,55.88,55.16,55.27,16279,0
+PBUS.US,D,20240719,000000,55.12,55.26,54.8374,54.88,9052,0
+PBUS.US,D,20240722,000000,55.34,55.52,55.16,55.5,12296,0
+PBUS.US,D,20240723,000000,55.51,55.6,55.4,55.4,20832,0
+PBUS.US,D,20240724,000000,54.87,54.87,54.0724,54.0724,9051,0
+PBUS.US,D,20240725,000000,54.13,54.69,53.82,53.82,8650,0
+PBUS.US,D,20240726,000000,54.2457,54.4911,54.24,54.46,4494,0
+PBUS.US,D,20240729,000000,54.64,54.72,54.42,54.48,6722,0
+PBUS.US,D,20240730,000000,54.6,54.68,53.9151,54.27,4427,0
+PBUS.US,D,20240731,000000,54.92,55.33,54.83,55.0874,49721,0
+PBUS.US,D,20240801,000000,55.3,55.42,53.97,54.3,18773,0
+PBUS.US,D,20240802,000000,53.44,53.44,52.88,53.239,103720,0
+PBUS.US,D,20240805,000000,50.87,52.08,50.87,51.71,61400,0
+PBUS.US,D,20240806,000000,51.99,52.93,51.99,52.18,26524,0
+PBUS.US,D,20240807,000000,52.88,53.07,51.77,51.82,6838,0
+PBUS.US,D,20240808,000000,52.46,53.08,52.46,53.03,9607,0
+PBUS.US,D,20240809,000000,52.98,53.41,52.98,53.31,19123,0
+PBUS.US,D,20240812,000000,53.48,53.55,53.14,53.24,146990,0
+PBUS.US,D,20240813,000000,53.68,54.2,53.66,54.16,10500,0
+PBUS.US,D,20240814,000000,54.46,54.48,54.22,54.4291,16841,0
+PBUS.US,D,20240815,000000,54.96,55.31,54.96,55.26,15098,0
+PBUS.US,D,20240816,000000,55.07,55.5,55.07,55.4157,3830,0
+PBUS.US,D,20240819,000000,55.43,55.96,55.4,55.96,104012,0
+PBUS.US,D,20240820,000000,56.065,56.065,55.7418,55.85,56991,0
+PBUS.US,D,20240821,000000,56.15,56.15,56.005,56.1054,4777,0
+PBUS.US,D,20240822,000000,56.17,56.17,55.49,55.58,26545,0
+PBUS.US,D,20240823,000000,55.96,56.26,55.9,56.24,49537,0
+PBUS.US,D,20240826,000000,56.3,56.4,55.93,56.06,84593,0
+PBUS.US,D,20240827,000000,55.89,56.2,55.89,56.15,15173,0
+PBUS.US,D,20240828,000000,56.13,56.13,55.5,55.8404,19407,0
+PBUS.US,D,20240829,000000,56.02,56.35,55.81,55.81,43599,0
+PBUS.US,D,20240830,000000,56.165,56.4,55.76,56.4,545153,0
+PBUS.US,D,20240903,000000,56.03,56.03,55,55.09,24990,0
+PBUS.US,D,20240904,000000,54.92,55.26,54.92,55.115,17798,0
+PBUS.US,D,20240905,000000,55.1,55.1,54.74,54.89,12223,0
+PBUS.US,D,20240906,000000,54.46,54.46,53.92,53.99,18239,0
+PBUS.US,D,20240909,000000,54.53,54.73,54.25,54.61,15849,0
+PBUS.US,D,20240910,000000,54.78,54.865,54.31,54.86,124248,0
+PBUS.US,D,20240911,000000,54.84,55.4,54,55.4,7193,0
+PBUS.US,D,20240912,000000,55.5,55.9089,55.36,55.86,8164,0
+PBUS.US,D,20240913,000000,56.03,56.29,56.03,56.2,11382,0
+PBUS.US,D,20240916,000000,56.14,56.32,56,56.29,16224,0
+PBUS.US,D,20240917,000000,56.51,56.625,56.16,56.2946,20489,0
+PBUS.US,D,20240918,000000,56.37,56.62,56.13,56.13,8144,0
+PBUS.US,D,20240919,000000,57.13,57.3,57.03,57.11,11227,0
+PBUS.US,D,20240920,000000,56.99,57.13,56.9099,57,12187,0
+PBUS.US,D,20240923,000000,56.94,57.04,56.88,57.01,5793,0
+PBUS.US,D,20240924,000000,57.07,57.15,56.82,57.15,16139,0
+PBUS.US,D,20240925,000000,57.22,57.22,56.98,57.02,5564,0
+PBUS.US,D,20240926,000000,57.47,57.48,57.1303,57.31,17711,0
+PBUS.US,D,20240927,000000,57.42,57.42,57.19,57.19,3630,0
+PBUS.US,D,20240930,000000,57.15,57.47,56.92,57.4,742224,0
+PBUS.US,D,20241001,000000,57.51,57.51,56.69,56.87,4439007,0
+PBUS.US,D,20241002,000000,56.8,57.001,56.57,56.93,402681,0
+PBUS.US,D,20241003,000000,56.75,56.93,56.64,56.84,33285,0
+PBUS.US,D,20241004,000000,57.23,57.36,56.86,57.34,190027,0
+PBUS.US,D,20241007,000000,57.17,57.23,56.7304,56.81,148342,0
+PBUS.US,D,20241008,000000,57.07,57.4,57.03,57.37,1727781,0
+PBUS.US,D,20241009,000000,57.39,57.81,57.34,57.79,17201,0
+PBUS.US,D,20241010,000000,57.65,57.76,57.55,57.69,20373,0
+PBUS.US,D,20241011,000000,57.64,58.1,57.64,58.05,17281,0
+PBUS.US,D,20241014,000000,58.26,58.59,58.26,58.51,6237,0
+PBUS.US,D,20241015,000000,58.5,58.5,57.9899,58.03,15495,0
+PBUS.US,D,20241016,000000,58.11,58.34,57.99,58.32,8426,0
+PBUS.US,D,20241017,000000,58.7,58.7,58.32,58.35,9194,0
+PBUS.US,D,20241018,000000,58.46,58.59,58.42,58.55,14767,0
+PBUS.US,D,20241021,000000,58.49,58.57,58.145,58.45,15159,0
+PBUS.US,D,20241022,000000,58.14,58.46,58.14,58.42,11295,0
+PBUS.US,D,20241023,000000,58.2,58.23,57.58,57.85,73164,0
+PBUS.US,D,20241024,000000,58.11,58.11,57.77,58.03,14268,0
+PBUS.US,D,20241025,000000,58.27,58.5,57.88,57.95,371185,0
+PBUS.US,D,20241028,000000,58.32,58.32,58.13,58.13,6649,0
+PBUS.US,D,20241029,000000,58.06,58.34,57.93,58.22,10582,0
+PBUS.US,D,20241030,000000,58.23,58.38,58.07,58.08,10461,0
+PBUS.US,D,20241031,000000,57.44,57.44,56.98,57.02,7114,0
+PBUS.US,D,20241101,000000,57.34,57.6,57.185,57.24,12633,0
+PBUS.US,D,20241104,000000,57.15,57.29,57.06,57.07,7800,0
+PBUS.US,D,20241105,000000,57.4,57.795,57.4,57.78,9746,0
+PBUS.US,D,20241106,000000,59.08,59.35,58.74,59.32,28997,0
+PBUS.US,D,20241107,000000,59.56,59.84,59.56,59.77,33584,0
+PBUS.US,D,20241108,000000,59.78,60.13,59.78,60.02,19586,0
+PBUS.US,D,20241111,000000,60.21,60.21,60.08,60.16,7144,0
+PBUS.US,D,20241112,000000,60.17,60.21,59.83,59.98,8618,0
+PBUS.US,D,20241113,000000,60.04,60.18,59.95,59.97,23504,0
+PBUS.US,D,20241114,000000,59.86,60.01,59.52,59.6,135847,0
+PBUS.US,D,20241115,000000,58.95,58.95,58.635,58.81,16011,0
+PBUS.US,D,20241118,000000,58.795,59.19,58.795,59.07,7836,0
+PBUS.US,D,20241119,000000,58.82,59.35,58.795,59.32,5102,0
+PBUS.US,D,20241120,000000,59.04,59.37,58.9645,59.37,15957,0
+PBUS.US,D,20241121,000000,59.3331,59.8506,59.3331,59.72,7832,0
+PBUS.US,D,20241122,000000,59.7975,59.97,59.71,59.94,28233,0
+PBUS.US,D,20241125,000000,60.31,60.31,59.91,60.13,30748,0
+PBUS.US,D,20241126,000000,60.3,60.48,60.21,60.46,58796,0
+PBUS.US,D,20241127,000000,60.43,60.45,60.14,60.25,11290,0
+PBUS.US,D,20241129,000000,60.49,60.68,60.49,60.58,4171,0
+PBUS.US,D,20241202,000000,60.69,60.76,60.59,60.68,183099,0
+PBUS.US,D,20241203,000000,60.685,60.8,60.6,60.79,129045,0
+PBUS.US,D,20241204,000000,60.99,61.25,60.94,61.19,22829,0
+PBUS.US,D,20241205,000000,61.23,61.28,61.06,61.09,46923,0
+PBUS.US,D,20241206,000000,61.27,61.31,61.19,61.28,14267,0
+PBUS.US,D,20241209,000000,61.15,61.27,60.83,60.86,20713,0
+PBUS.US,D,20241210,000000,60.8,60.95,60.57,60.62,75327,0
+PBUS.US,D,20241211,000000,61.0204,61.1951,60.99,61.14,355058,0
+PBUS.US,D,20241212,000000,61.046,61.08,60.82,60.82,7558,0
+PBUS.US,D,20241213,000000,61.1,61.1,60.66,60.81,4127,0
+PBUS.US,D,20241216,000000,60.96,61.14,60.93,61.06,12080,0
+PBUS.US,D,20241217,000000,60.76,60.8498,60.7099,60.82,38769,0
+PBUS.US,D,20241218,000000,60.77,60.98,58.93,58.93,78492,0
+PBUS.US,D,20241219,000000,59.466,59.474,58.87,58.89,18452,0
+PBUS.US,D,20241220,000000,58.65,59.96,58.6,59.59,13967,0
+PBUS.US,D,20241223,000000,59.14,59.78,59.14,59.71,1956229,0
+PBUS.US,D,20241224,000000,59.8,60.37,59.8,60.36,425639,0
+PBUS.US,D,20241226,000000,60.31525,60.511,60.309,60.41,51427,0
+PBUS.US,D,20241227,000000,59.98,60.03,59.43,59.7287,27654,0
+PBUS.US,D,20241230,000000,59,59.43,58.73,59.13,148565,0
+PBUS.US,D,20241231,000000,59.2,59.33,58.74,58.89,596669,0
+PBUS.US,D,20250102,000000,59.12,59.33,58.39,58.74,61976,0
+PBUS.US,D,20250103,000000,59.14,59.54,59.01,59.49,83166,0
+PBUS.US,D,20250106,000000,60.13,60.29,59.71,59.83,19436,0
+PBUS.US,D,20250107,000000,60,60.11,59,59.1637,17931,0
+PBUS.US,D,20250108,000000,59.06,59.289501,58.84,59.27,31014,0
+PBUS.US,D,20250110,000000,58.24,58.83,58.18,58.35,104228,0
+PBUS.US,D,20250113,000000,57.8371,58.5,57.82,58.45,46289,0
+PBUS.US,D,20250114,000000,58.69,58.84,58.2305,58.56,107698,0
+PBUS.US,D,20250115,000000,59.49,59.75,59.3598,59.625,22746,0
+PBUS.US,D,20250116,000000,59.61,59.82,59.495,59.54,23314,0
+PBUS.US,D,20250117,000000,60.08,60.31,60.0749,60.13,15126,0
+PBUS.US,D,20250121,000000,60.4408,60.715,60.37,60.7,69235,0
+PBUS.US,D,20250122,000000,60.97,61.21,60.97,61.03,126023,0
+PBUS.US,D,20250123,000000,60.99,61.39,60.95,61.39,118242,0
+PBUS.US,D,20250124,000000,61.45,61.46,61.1,61.2119,33952,0
+PBUS.US,D,20250127,000000,60.19,60.36,59.83,60.31,20159,0
+PBUS.US,D,20250128,000000,60.34,60.95,60.21,60.88,129338,0
+PBUS.US,D,20250129,000000,60.76,60.82,60.43,60.58,39142,0
+PBUS.US,D,20250130,000000,60.845,61.0899,60.53,60.94,11760,0
+PBUS.US,D,20250131,000000,61.21,61.44,60.5445,60.58,67212,0
+PBUS.US,D,20250203,000000,59.8,60.44,59.56,60.21,75986,0
+PBUS.US,D,20250204,000000,60.21,60.66,60.21,60.62,38855,0
+PBUS.US,D,20250205,000000,60.54,60.88,60.32,60.83,100070,0
+PBUS.US,D,20250206,000000,61,61.05,60.68,61.035,28320,0
+PBUS.US,D,20250207,000000,61.17,61.17,60.465,60.52,53307,0
+PBUS.US,D,20250210,000000,60.8,60.955,60.71,60.87,288752,0
+PBUS.US,D,20250211,000000,60.76,60.98,60.68,60.92,91697,0
+PBUS.US,D,20250212,000000,60.55,60.85,60.26,60.75,13846,0
+PBUS.US,D,20250213,000000,60.94,61.39,60.87,61.37,20019,0
+PBUS.US,D,20250214,000000,61.45,61.475,61.33,61.33,69223,0
+PBUS.US,D,20250218,000000,61.45,61.57,61.3,61.57,67304,0
+PBUS.US,D,20250219,000000,61.48,61.75,61.39,61.72,385708,0
+PBUS.US,D,20250220,000000,61.54,61.55,61.1,61.43,30456,0
+PBUS.US,D,20250221,000000,61.29,61.39,60.25,60.27,93051,0
+PBUS.US,D,20250224,000000,60.15,60.45,59.94,59.99,20581,0
+PBUS.US,D,20250225,000000,59.99,60.02,59.21,59.7,616247,0
+PBUS.US,D,20250226,000000,59.82,60.22,59.46,59.68,81147,0
+PBUS.US,D,20250227,000000,59.67,59.7599,58.695,58.7,33763,0
+PBUS.US,D,20250228,000000,58.7201,59.73,58.5,59.62,1040362,0
+PBUS.US,D,20250303,000000,59.925,59.97,58.2434,58.6,33437,0
+PBUS.US,D,20250304,000000,58.09,58.65,57.42,57.88,277003,0
+PBUS.US,D,20250305,000000,57.92,58.68,57.57,58.57,40951,0
+PBUS.US,D,20250306,000000,57.63,58.19,57.29,57.42,33083,0
+PBUS.US,D,20250307,000000,57.39,57.83,56.8004,57.7,174299,0
+PBUS.US,D,20250310,000000,56.88,57.03,55.87,56.18,120870,0
+PBUS.US,D,20250311,000000,56.2958,56.32,55.36,55.85,18243,0
+PBUS.US,D,20250312,000000,56.38,56.45,55.59,56.09,111427,0
+PBUS.US,D,20250313,000000,56.05,56.05,55.1399,55.29,21783,0
+PBUS.US,D,20250314,000000,55.85,56.54,55.72,56.45,10157,0
+PBUS.US,D,20250317,000000,56.685,57.13,56.42,56.89,978201,0
+PBUS.US,D,20250318,000000,56.25,56.6,56.146,56.22,9949,0
+PBUS.US,D,20250319,000000,56.44,57.27,56.35,56.89,259908,0
+PBUS.US,D,20250320,000000,56.66,57.13,56.59,56.79,1734069,0
+PBUS.US,D,20250321,000000,56.29,56.87,56.19,56.84,136857,0
+PBUS.US,D,20250324,000000,57.32,57.75,57.26,57.66,18117,0
+PBUS.US,D,20250325,000000,57.68,57.87,57.61,57.79,222729,0
+PBUS.US,D,20250326,000000,57.79,57.79,56.9,57.04,345571,0
+PBUS.US,D,20250327,000000,56.9,57.2525,56.81,56.83,45728,0
+PBUS.US,D,20250328,000000,56.65,56.71,55.65,55.71,238197,0
+PBUS.US,D,20250331,000000,55.05,56.19,55.03,56.02,31957,0
+PBUS.US,D,20250401,000000,55.82,56.32,55.55,56.22,296019,0
+PBUS.US,D,20250402,000000,55.97,56.825,55.97,56.65,65943,0
+PBUS.US,D,20250403,000000,54.78,54.8,53.825,53.91,125609,0
+PBUS.US,D,20250404,000000,52.64,52.64,50.62,50.69,421517,0
+PBUS.US,D,20250407,000000,49.11,52.37,48.3,50.52,1609493,0
+PBUS.US,D,20250408,000000,52.38,52.6,49.045,49.79,544357,0
+PBUS.US,D,20250409,000000,49.5,54.7,49.43,54.54,123541,0
+PBUS.US,D,20250410,000000,53.38,53.41,51.31,52.62,146417,0
+PBUS.US,D,20250411,000000,52.26,53.63,52.12,53.51,77812,0
+PBUS.US,D,20250414,000000,54.64,54.64,53.51,54,513227,0
+PBUS.US,D,20250415,000000,54.24,54.43,53.84,53.885,45447,0
+PBUS.US,D,20250416,000000,53.48,53.62,52.17,52.73,49462,0
+PBUS.US,D,20250417,000000,53.05,53.235,52.66,52.82,392208,0
+PBUS.US,D,20250421,000000,52.19,52.2,50.97,51.51,1431607,0
+PBUS.US,D,20250422,000000,52.17,53.07,52.08,52.84,475565,0
+PBUS.US,D,20250423,000000,54.44,54.67,53.58,53.69,82374,0
+PBUS.US,D,20250424,000000,53.91,54.91,53.75,54.8,540120,0
+PBUS.US,D,20250425,000000,54.97,55.3,54.62,55.27,317878,0
+PBUS.US,D,20250428,000000,55.44,55.55,54.7,55.31,3481403,0
+PBUS.US,D,20250429,000000,55.175,55.75,55.12,55.64,1236995,0
+PBUS.US,D,20250430,000000,54.76,55.83,54.49,55.64,4827016,0
+PBUS.US,D,20250501,000000,56.2,56.59,55.98,56.02,2437114,0
+PBUS.US,D,20250502,000000,56.65,57.01,56.52,56.83,92889,0
+PBUS.US,D,20250505,000000,56.4976,56.88,56.38,56.57,318838,0
+PBUS.US,D,20250506,000000,56.01,56.44,55.99,56.12,107839,0
+PBUS.US,D,20250507,000000,56.2004,56.525,55.825,56.35,260541,0
+PBUS.US,D,20250508,000000,56.7484,57.2107,56.42,56.69,491300,0
+PBUS.US,D,20250509,000000,56.93,56.99,56.55,56.68,49358,0
+PBUS.US,D,20250512,000000,58.5,58.57,57.975,58.56,438446,0
+PBUS.US,D,20250513,000000,58.67,59.21,58.67,59,187870,0
+PBUS.US,D,20250514,000000,59.13,59.15,58.88,59.09,46952,0
+PBUS.US,D,20250515,000000,58.82,59.363669,58.81,59.33,112732,0
+PBUS.US,D,20250516,000000,59.33,59.75,59.24,59.75,69607,0
+PBUS.US,D,20250519,000000,59.18,59.845,59.04,59.81,466352,0
+PBUS.US,D,20250520,000000,59.62,59.66,59.275,59.58,55621,0
+PBUS.US,D,20250521,000000,59.22,59.52,58.4941,58.6,31547,0
+PBUS.US,D,20250527,000000,59.3,59.43,58.75,59.43,576866,0
+PBUS.US,D,20250528,000000,59.475,59.56,59.01,59.09,140980,0
+PBUS.US,D,20250530,000000,59.0662,59.41,58.61,59.25,161951,0
+PBUS.US,D,20250602,000000,59.235,59.57,58.84,59.56,37179,0
+PBUS.US,D,20250603,000000,59.71,60.025,59.54,59.92,18477,0
+PBUS.US,D,20250604,000000,60.05,60.11,59.87,59.95,195908,0
+PBUS.US,D,20250605,000000,59.94,60.24,59.45,59.68,114632,0
+PBUS.US,D,20250606,000000,60.225,60.43,60.04,60.26,52701,0
+PBUS.US,D,20250609,000000,60.17,60.44,60.17,60.28,71820,0
+PBUS.US,D,20250610,000000,60.39,60.63,60.26,60.62,43510,0
+PBUS.US,D,20250611,000000,60.68,60.79,60.29,60.46,22424,0
+PBUS.US,D,20250612,000000,60.38,60.69,60.27,60.69,32884,0
+PBUS.US,D,20250613,000000,60.17,60.47,59.86,59.99,155422,0
+PBUS.US,D,20250616,000000,60.45,60.71,60.38,60.61,1889264,0
+PBUS.US,D,20250617,000000,60.38,60.49,60.02,60.07,42803,0
+PBUS.US,D,20250618,000000,60.1336,60.5,60.01,60.1,2229732,0
+PBUS.US,D,20250620,000000,60.32,60.45,59.77,59.94,216723,0
+PBUS.US,D,20250623,000000,59.76,60.35,59.51,60.34,79726,0
+PBUS.US,D,20250624,000000,60.785524,61.11,60.69,61.04,1748274,0
+PBUS.US,D,20250625,000000,61.2,61.2,60.91,61.05,274850,0
+PBUS.US,D,20250626,000000,61.22,61.565,61.195,61.55,755597,0
+PBUS.US,D,20250627,000000,61.67,61.975,61.42,61.84,76512,0
+PBUS.US,D,20250630,000000,62.0273,62.27,61.87,62.18,2195224,0
+PBUS.US,D,20250701,000000,62.04,62.2,61.88,62.11,2905625,0
+PBUS.US,D,20250702,000000,62.05,62.39,62.01,62.38,181817,0
+PBUS.US,D,20250703,000000,62.64,62.99,62.54,62.9,458889,0
+PBUS.US,D,20250707,000000,62.75,62.78,62.15,62.43,164982,0
+PBUS.US,D,20250708,000000,62.44,62.54,62.31,62.37,109241,0
+PBUS.US,D,20250709,000000,62.62,62.76,62.46,62.76,1018861,0
+PBUS.US,D,20250710,000000,62.725,62.99,62.62,62.93,85761,0
+PBUS.US,D,20250711,000000,62.68,62.77,62.495,62.66,202099,0
+PBUS.US,D,20250714,000000,62.65,62.86,62.53,62.84,354511,0
+PBUS.US,D,20250715,000000,63.06,63.14,62.555,62.57,81900,0
+PBUS.US,D,20250716,000000,62.57,62.82,62.14,62.79,90086,0
+PBUS.US,D,20250717,000000,62.86,63.19,62.81,63.17,104167,0
+PBUS.US,D,20250718,000000,63.34,63.37,63.01,63.16,172278,0
+PBUS.US,D,20250721,000000,63.275,63.53,63.205,63.21,102235,0
+PBUS.US,D,20250722,000000,63.2,63.31,62.96,63.22,49300,0
+PBUS.US,D,20250723,000000,63.41,63.73,63.36,63.73,202083,0
+PBUS.US,D,20250724,000000,63.82,63.96,63.77,63.77,40724,0
+PBUS.US,D,20250725,000000,63.87,64.11,63.87,64.04,16077446,0
+PBUS.US,D,20250728,000000,64.11,64.21,63.94,64.07,44179,0
+PBUS.US,D,20250729,000000,64.135,64.18,63.791,63.87,178773,0
+PBUS.US,D,20250730,000000,63.97,64.095,63.55,63.8,24307,0
+PBUS.US,D,20250731,000000,64.31,64.38,63.5,63.58,87298,0
+PBUS.US,D,20250801,000000,62.78,62.88,62.3,62.54,192945,0
+PBUS.US,D,20250804,000000,62.985,63.5,62.97,63.5,96969,0
+PBUS.US,D,20250805,000000,63.59,63.65,63.08,63.14,108013,0
+PBUS.US,D,20250806,000000,63.33,63.705,63.26,63.64,249768,0
+PBUS.US,D,20250807,000000,63.99,64,63.32,63.61,62090,0
+PBUS.US,D,20250808,000000,63.84,64.14,63.78,64.09,345517,0
+PBUS.US,D,20250811,000000,64.13,64.23,63.83,63.93,34602,0
+PBUS.US,D,20250812,000000,64.195,64.64,64.195,64.625,29829,0
+PBUS.US,D,20250813,000000,64.9,64.95,64.6,64.82,40337,0
+PBUS.US,D,20250814,000000,64.63,64.88,64.6042,64.83,26009,0
+PBUS.US,D,20250815,000000,64.83,64.98,64.58,64.68,127945,0
+PBUS.US,D,20250818,000000,64.6,64.73,64.55,64.73,62334,0
+PBUS.US,D,20250819,000000,64.645,64.74,64.165,64.28,186002,0
+PBUS.US,D,20250820,000000,64,64.24,63.61,64.12,35760,0
+PBUS.US,D,20250821,000000,63.875,64.1,63.69,63.85,66951,0
+PBUS.US,D,20250822,000000,64.2725,64.96,64.1,64.9,30152,0
+PBUS.US,D,20250825,000000,64.83,64.87,64.58,64.61,356020,0
+PBUS.US,D,20250826,000000,64.57,64.9,64.57,64.86,38291,0
+PBUS.US,D,20250827,000000,64.88,65.09,64.87,65.031,45902,0
+PBUS.US,D,20250828,000000,65.12,65.33,64.96,65.28,40416,0
+PBUS.US,D,20250829,000000,65.1,65.18,64.72,64.85,164400,0
+PBUS.US,D,20250902,000000,64.0695,64.41,63.87,64.38,37943,0
+PBUS.US,D,20250903,000000,64.6738,64.78,64.41,64.69,149704,0
+PBUS.US,D,20250904,000000,64.91,65.28,64.73,65.26,68652,0
+PBUS.US,D,20250905,000000,65.5044,65.5777,64.7,65.07,135008,0
+PBUS.US,D,20250908,000000,65.255,65.36,65.1397,65.25,818311,0
+PBUS.US,D,20250909,000000,65.32,65.48,65.13,65.45,71374,0
+PBUS.US,D,20250910,000000,65.785,65.87,65.48,65.58,7990858,0
+PBUS.US,D,20250911,000000,65.83,66.21,65.76,66.14,53212,0
+PBUS.US,D,20250912,000000,66.145,66.28,66.09,66.11,24395,0
+PBUS.US,D,20250915,000000,66.4357,66.49,66.33,66.45,81121,0
+PBUS.US,D,20250916,000000,66.44,66.45,66.31,66.38,53796,0
+PBUS.US,D,20250917,000000,66.43,66.56,65.87,66.33,47096,0
+PBUS.US,D,20250918,000000,66.66,66.91,66.57,66.66,33380,0
+PBUS.US,D,20250919,000000,66.815,67.08,66.6646,67.01,48057,0
+PBUS.US,D,20250922,000000,66.7,67.17,66.68,67.12,20069,0
+PBUS.US,D,20250923,000000,67.13,67.17,66.65,66.76,63042,0
+PBUS.US,D,20250924,000000,66.79,66.95,66.4124,66.55,785282,0
+PBUS.US,D,20250925,000000,66.0582,66.37,65.96,66.2,466038,0
+PBUS.US,D,20250926,000000,66.547,66.62,66.255,66.61,26823,0
+PBUS.US,D,20250929,000000,66.94,66.94,66.64,66.76,50403,0
+PBUS.US,D,20250930,000000,66.68,67.06,66.56,67.05,1217290,0
+PBUS.US,D,20251001,000000,66.745,67.34,66.745,67.28,2922459,0
+PBUS.US,D,20251002,000000,67.36,67.5,67.1,67.35,60256,0
+PBUS.US,D,20251003,000000,67.5,67.66,67.24,67.31,45482,0
+PBUS.US,D,20251006,000000,67.51,67.67,67.44,67.58,25565,0
+PBUS.US,D,20251007,000000,67.695,67.75,67.145,67.3,71133,0
+PBUS.US,D,20251008,000000,67.44,67.71,67.343,67.69,35203,0
+PBUS.US,D,20251009,000000,67.68,67.73,67.33,67.4865,40423,0
+PBUS.US,D,20251010,000000,67.7,67.7,65.7,65.7,46025,0
+PBUS.US,D,20251013,000000,66.53,66.84,66.4,66.7,228144,0
+PBUS.US,D,20251014,000000,66.055,66.99,65.74,66.62,191509,0
+PBUS.US,D,20251015,000000,67.1304,67.42,66.34,66.91,24333,0
+PBUS.US,D,20251016,000000,67.09,67.1991,66.11,66.47,19413,0
+PBUS.US,D,20251017,000000,66.63,66.84,66.25,66.785,334471,0
+PBUS.US,D,20251020,000000,67.19,67.61,67.12,67.55,254006,0
+PBUS.US,D,20251021,000000,67.49,67.71,67.41,67.56,1066032,0
+PBUS.US,D,20251022,000000,67.74,67.74,66.725,67.16,355125,0
+PBUS.US,D,20251023,000000,67.35,67.675,67.11,67.58,156758,0
+PBUS.US,D,20251024,000000,68.155,68.25,68.07,68.12,22527,0
+PBUS.US,D,20251027,000000,68.685,68.98,68.66,68.96,44261,0
+PBUS.US,D,20251028,000000,69.14,69.295,68.93,69.1,35379,0
+PBUS.US,D,20251029,000000,69.29,69.37,68.73,69.18,145457,0
+PBUS.US,D,20251030,000000,68.7,68.94186,68.37,68.38,38803,0
+PBUS.US,D,20251031,000000,68.84,68.95,68.35,68.62,54332,0
+PBUS.US,D,20251103,000000,68.9625,68.97,68.44,68.72,114103,0
+PBUS.US,D,20251104,000000,67.8801,68.38,67.86,67.91,86007,0
+PBUS.US,D,20251105,000000,67.9,68.46,67.82,68.14,157149,0
+PBUS.US,D,20251106,000000,68.06,68.11,67.22,67.36,270500,0
+PBUS.US,D,20251107,000000,66.97,67.46,66.4799,67.46,39364,0
+PBUS.US,D,20251110,000000,68.14,68.588,67.93,68.49,703062,0
+PBUS.US,D,20251111,000000,68.37,68.71,68.25,68.65,15344,0
+PBUS.US,D,20251112,000000,68.79,68.92,68.47,68.69,280518,0
+PBUS.US,D,20251113,000000,68.17,68.35,67.4,67.52,53075,0
+PBUS.US,D,20251114,000000,66.85,67.85,66.64,67.47,121966,0
+PBUS.US,D,20251117,000000,67.27,67.69,66.52,66.86,317453,0
+PBUS.US,D,20251118,000000,66.6,66.7984,65.89,66.34,141757,0
+PBUS.US,D,20251119,000000,66.35,67.02,66.19,66.55,979318,0
+PBUS.US,D,20251120,000000,67.59,67.85,65.48,65.54,216852,0
+PBUS.US,D,20251121,000000,65.825,66.6803,65.52,66.14,30588,0
+PBUS.US,D,20251124,000000,66.6543,67.25,66.55,67.11,145621,0
+PBUS.US,D,20251125,000000,67.18,67.88,66.72,67.77,979519,0
+PBUS.US,D,20251126,000000,68.21,68.42,68.01,68.27,96934,0
+PBUS.US,D,20251128,000000,68.42,68.66,68.39,68.63,907940,0
+PBUS.US,D,20251201,000000,68.225,68.58,68.19,68.31,20078,0
+PBUS.US,D,20251202,000000,68.5788,68.67,68.31,68.49,420043,0
+PBUS.US,D,20251203,000000,68.42,68.8,68.365,68.72,91289,0
+PBUS.US,D,20251204,000000,68.74,68.815,68.5,68.8,990518,0
+PBUS.US,D,20251205,000000,68.9604,69.16,68.805,68.89,102066,0
+PBUS.US,D,20251208,000000,69.01,69.03,68.5,68.69,1043061,0
+PBUS.US,D,20251209,000000,68.69,68.85,68.58,68.6,89378,0
+PBUS.US,D,20251210,000000,68.6,69.21,68.4712,69.05,1242293,0
+PBUS.US,D,20251211,000000,68.82,69.23,68.55,69.23,95281,0
+PBUS.US,D,20251212,000000,69.09,69.18,68.2,68.44,2772171,0
+PBUS.US,D,20251215,000000,68.73,68.79,68.24,68.31,79505,0
+PBUS.US,D,20251216,000000,68.13,68.37,67.79,68.16,1046330,0
+PBUS.US,D,20251217,000000,68.36,68.37,67.375,67.39,392491,0
+PBUS.US,D,20251218,000000,68.11,68.33,67.76,67.94,1531811,0
+PBUS.US,D,20251219,000000,68.305,68.6,68.08,68.56,68757,0
+PBUS.US,D,20251222,000000,68.72,68.85,68.61,68.79,148578,0
+PBUS.US,D,20251223,000000,68.79,69.13,68.69,69.13,179811,0
+PBUS.US,D,20251224,000000,69.13,69.39,69.12,69.34,58877,0
+PBUS.US,D,20251226,000000,69.375,69.4162,69.25,69.33,27407,0
+PBUS.US,D,20251229,000000,69.22,69.22,68.905,69.07,43094,0
+PBUS.US,D,20251230,000000,69.04,69.13,68.95,68.99,55173,0
+PBUS.US,D,20251231,000000,68.97,68.97,68.44,68.45,947642,0
+PBUS.US,D,20260102,000000,68.89,68.95,68.29,68.61,1100996,0
+PBUS.US,D,20260105,000000,68.9984,69.26,68.9672,69.1,107253,0
+PBUS.US,D,20260106,000000,69.15,69.54,69.09,69.53,81963,0
+PBUS.US,D,20260107,000000,69.57,69.705,69.265,69.3,138965,0
+PBUS.US,D,20260108,000000,69.36,69.375,69.09,69.28,3865118,0
+PBUS.US,D,20260109,000000,69.4,69.81,69.22,69.67,241792,0
+PBUS.US,D,20260112,000000,69.47,69.88,69.27,69.83,2116762,0
+PBUS.US,D,20260113,000000,69.85,69.9,69.4704,69.62,79767,0
+PBUS.US,D,20260114,000000,69.28,69.4,68.91,69.29,166557,0
+PBUS.US,D,20260115,000000,69.715,69.83,69.39,69.48,209959,0
+PBUS.US,D,20260116,000000,69.67,69.67,69.32,69.44,44527,0
+PBUS.US,D,20260120,000000,68.5,68.71,67.905,67.98,174002,0
+PBUS.US,D,20260121,000000,68.21,69.11,68.06,68.77,80632,0
+PBUS.US,D,20260122,000000,69.26,69.33,68.9671,69.16,1789971,0
+PBUS.US,D,20260123,000000,69.085,69.32,68.97,69.14,199659,0
+PBUS.US,D,20260126,000000,69.34,69.645,69.23,69.51,75296,0
+PBUS.US,D,20260127,000000,69.72,69.915,69.605,69.82,510019,0
+PBUS.US,D,20260128,000000,70,70.03,69.65,69.8,74304,0
+PBUS.US,D,20260129,000000,69.79,69.91,68.69,69.61,739871,0
+PBUS.US,D,20260130,000000,69.51,69.53,68.88,69.335,207365,0
+PBUS.US,D,20260202,000000,69.2,69.84,69.09,69.72,814693,0
+PBUS.US,D,20260203,000000,69.77,69.81,68.55,69.11,815874,0
+PBUS.US,D,20260204,000000,69.03,69.23,68.3,68.7,1019640,0
+PBUS.US,D,20260205,000000,68.12,68.45,67.685,67.83,52044,0
+PBUS.US,D,20260206,000000,68.33,69.345,68.19,69.2,1632938,0
+PBUS.US,D,20260209,000000,69.17,69.715,68.96,69.59,229828,0
+PBUS.US,D,20260210,000000,69.69,69.795,69.34,69.35,60346,0
+PBUS.US,D,20260211,000000,69.81,69.86,69.22,69.37,77168,0
+PBUS.US,D,20260212,000000,69.63,69.63,68.165,68.23,166872,0
+PBUS.US,D,20260213,000000,68.31,68.73,68.005,68.28,108492,0
+PBUS.US,D,20260217,000000,68.29,68.59,67.72,68.44,148477,0
+PBUS.US,D,20260218,000000,68.47,69.04,68.47,68.755,250979,0
diff --git a/daily/us/nyse etfs/1/pbw.us.txt b/daily/us/nyse etfs/1/pbw.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a77d282253f9da70777dbace6f23498701327b19
--- /dev/null
+++ b/daily/us/nyse etfs/1/pbw.us.txt	
@@ -0,0 +1,5271 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PBW.US,D,20050303,000000,61.5507,62.0922,61.0753,61.5871,172991.77858215,0
+PBW.US,D,20050304,000000,61.7716,62.1326,61.5181,61.6197,62124.466687486,0
+PBW.US,D,20050307,000000,62.0546,62.4206,61.9728,62.0201,32112.647031696,0
+PBW.US,D,20050308,000000,61.8593,62.0201,60.9569,61.0753,23444.706280434,0
+PBW.US,D,20050309,000000,61.1561,61.736,60.7537,60.9164,149316.91409017,0
+PBW.US,D,20050310,000000,61.314,61.314,60.1216,60.2497,23623.154937847,0
+PBW.US,D,20050311,000000,60.089,60.2497,59.6126,59.727,85293.388679192,0
+PBW.US,D,20050314,000000,59.8849,60.2093,59.6126,59.9627,37462.051102775,0
+PBW.US,D,20050315,000000,60.448,60.5969,59.4055,59.4055,60094.613209416,0
+PBW.US,D,20050316,000000,59.653,59.727,58.508,58.5454,11532.244485303,0
+PBW.US,D,20050317,000000,58.6303,59.1747,58.508,58.9449,20809.546845117,0
+PBW.US,D,20050318,000000,59.2606,59.372,58.3029,58.6677,18454.227349833,0
+PBW.US,D,20050321,000000,58.7092,58.7092,58.1164,58.3502,6946.3167723588,0
+PBW.US,D,20050322,000000,58.508,58.5899,57.5986,57.5986,9986.0274253338,0
+PBW.US,D,20050323,000000,57.4813,57.64,57.0601,57.1676,20175.851328736,0
+PBW.US,D,20050324,000000,57.3195,57.5572,57.1381,57.1992,29579.892791826,0
+PBW.US,D,20050328,000000,57.3195,57.4813,56.7376,56.7376,16579.502534172,0
+PBW.US,D,20050329,000000,56.6173,56.8954,55.0727,55.197,22861.706405363,0
+PBW.US,D,20050330,000000,55.8677,56.5029,55.7474,56.5029,10898.548968922,0
+PBW.US,D,20050331,000000,56.5414,57.0601,56.5414,56.8057,16497.375595249,0
+PBW.US,D,20050401,000000,57.5572,57.5986,56.7376,56.8057,14145.097838444,0
+PBW.US,D,20050404,000000,57.0147,57.2406,56.6557,57.0147,15994.47483345,0
+PBW.US,D,20050405,000000,57.2406,57.5247,57.1381,57.1676,7628.6801043975,0
+PBW.US,D,20050406,000000,57.4813,57.7505,57.1992,57.1992,10136.086523612,0
+PBW.US,D,20050407,000000,57.1992,57.7505,57.1676,57.6756,13940.287447549,0
+PBW.US,D,20050408,000000,58.005,58.005,56.5749,56.5749,13001.40417048,0
+PBW.US,D,20050411,000000,56.8057,56.848,55.5856,55.5856,7148.0854247744,0
+PBW.US,D,20050412,000000,55.3026,55.7474,54.4928,55.7474,10164.476082746,0
+PBW.US,D,20050413,000000,55.3825,55.4653,54.1358,54.2897,8796.7076801905,0
+PBW.US,D,20050414,000000,54.2897,54.2897,53.1821,53.2245,10064.098712952,0
+PBW.US,D,20050415,000000,52.6791,52.7876,51.4867,51.5271,7071.0280499825,0
+PBW.US,D,20050418,000000,51.7658,52.3083,51.4867,51.9996,6868.2454847407,0
+PBW.US,D,20050419,000000,52.6425,53.4207,52.6425,53.2245,6109.8386907363,0
+PBW.US,D,20050420,000000,53.4207,53.4207,52.0814,52.0814,8462.1164475415,0
+PBW.US,D,20050421,000000,52.8636,53.4207,52.4306,53.3833,4004.9556635261,0
+PBW.US,D,20050422,000000,53.4207,53.4207,52.0814,52.1633,5625.1883598083,0
+PBW.US,D,20050425,000000,52.6425,52.7876,52.2659,52.5578,10898.548968922,0
+PBW.US,D,20050426,000000,52.4759,53.0963,51.8023,51.9187,12192.301735164,0
+PBW.US,D,20050427,000000,52.0814,52.0814,51.4433,51.4867,7678.3618328818,0
+PBW.US,D,20050428,000000,51.681,51.681,50.4304,50.5793,8287.7234414335,0
+PBW.US,D,20050429,000000,51.0439,51.0439,49.9116,50.6986,9530.7805663659,0
+PBW.US,D,20050502,000000,51.0439,51.4433,51.0439,51.3703,2790.2880977275,0
+PBW.US,D,20050503,000000,51.4049,51.9187,51.4049,51.4867,9986.0274253338,0
+PBW.US,D,20050504,000000,51.7658,51.8397,51.3703,51.5646,8287.7234414335,0
+PBW.US,D,20050505,000000,51.601,51.9187,51.2855,51.4049,3041.7384786274,0
+PBW.US,D,20050506,000000,51.8822,51.9187,51.601,51.681,4410.5207940097,0
+PBW.US,D,20050509,000000,51.681,52.2659,51.4433,52.2659,13229.534556377,0
+PBW.US,D,20050510,000000,52.041,52.1919,51.7658,51.8023,3473.6653425925,0
+PBW.US,D,20050511,000000,51.9996,51.9996,51.2036,51.7658,2435.4186085543,0
+PBW.US,D,20050512,000000,51.9187,51.9187,50.9699,50.9699,7628.6801043975,0
+PBW.US,D,20050513,000000,51.2036,51.3299,50.3051,50.3051,6159.5204192205,0
+PBW.US,D,20050516,000000,50.6197,50.8969,50.3446,50.6197,39110.673358192,0
+PBW.US,D,20050517,000000,50.6197,50.741,50.3051,50.6197,9659.5474952944,0
+PBW.US,D,20050518,000000,50.9699,51.681,50.8594,51.4049,53859.049328229,0
+PBW.US,D,20050519,000000,51.8023,51.9996,51.5646,51.6425,29250.371123307,0
+PBW.US,D,20050520,000000,51.601,51.8397,51.4049,51.7658,3775.8113648028,0
+PBW.US,D,20050523,000000,51.9571,51.9571,51.4049,51.4049,21393.560633013,0
+PBW.US,D,20050524,000000,51.4433,52.1228,51.243,52.1228,4284.7956035598,0
+PBW.US,D,20050525,000000,52.1633,52.4306,51.8023,52.3083,7196.7532404325,0
+PBW.US,D,20050526,000000,52.825,53.3399,52.7166,53.3399,6207.1743220523,0
+PBW.US,D,20050527,000000,53.4583,53.4583,52.9375,53.3399,6109.8386907363,0
+PBW.US,D,20050531,000000,53.692,53.7334,53.3083,53.3399,3448.3175219373,0
+PBW.US,D,20050601,000000,53.3833,54.0184,53.2245,53.4583,13891.619631891,0
+PBW.US,D,20050602,000000,53.2245,53.8479,53.2245,53.7334,3952.2321965632,0
+PBW.US,D,20050603,000000,54.0184,54.0184,53.3083,53.3083,14498.953414791,0
+PBW.US,D,20050606,000000,53.4967,53.4967,52.9375,53.3399,10315.549093852,0
+PBW.US,D,20050607,000000,53.4967,53.6131,52.9375,52.9789,9530.7805663659,0
+PBW.US,D,20050608,000000,53.2679,53.4583,52.897,52.897,6920.9689517036,0
+PBW.US,D,20050609,000000,52.8636,53.5332,52.6791,53.5332,5423.4197073927,0
+PBW.US,D,20050610,000000,53.8133,54.0184,53.6131,53.8479,11331.489745713,0
+PBW.US,D,20050613,000000,53.8133,54.3301,53.6555,54.2473,4260.4616957308,0
+PBW.US,D,20050614,000000,54.5619,55.5393,54.4928,55.5393,15384.099312072,0
+PBW.US,D,20050615,000000,55.6261,56.3776,55.2336,56.2879,20833.880752945,0
+PBW.US,D,20050616,000000,56.2237,56.6557,56.1439,56.6173,17008.387659658,0
+PBW.US,D,20050617,000000,57.1025,57.5986,56.8057,57.5572,19771.300111078,0
+PBW.US,D,20050620,000000,57.718,58.3029,57.358,58.0464,13332.95366465,0
+PBW.US,D,20050621,000000,58.3502,58.3502,57.6756,58.005,19010.865491421,0
+PBW.US,D,20050622,000000,58.5454,58.5454,57.8324,58.1953,17617.74926821,0
+PBW.US,D,20050623,000000,57.8324,58.5899,57.5247,57.5247,31379.588058346,0
+PBW.US,D,20050624,000000,57.6756,57.7939,57.1992,57.64,15689.287072761,0
+PBW.US,D,20050627,000000,57.5247,57.718,57.2406,57.4389,12345.402571922,0
+PBW.US,D,20050628,000000,57.8757,58.7516,57.7939,58.7516,13914.939626895,0
+PBW.US,D,20050629,000000,59.0563,59.0563,58.0464,58.2733,15005.909827895,0
+PBW.US,D,20050630,000000,58.4212,58.5454,57.64,57.64,7935.8956907389,0
+PBW.US,D,20050701,000000,58.005,58.005,57.4004,57.7505,4969.186761251,0
+PBW.US,D,20050705,000000,57.4813,57.9596,57.4004,57.9163,6766.8542021198,0
+PBW.US,D,20050706,000000,58.3847,58.865,57.9596,58.1164,11685.34532206,0
+PBW.US,D,20050707,000000,57.1381,57.5572,56.9358,57.4813,12242.997376476,0
+PBW.US,D,20050708,000000,57.9596,58.9449,57.9596,58.7516,12090.910452543,0
+PBW.US,D,20050711,000000,59.0248,59.4913,59.0248,59.4548,14980.562007239,0
+PBW.US,D,20050712,000000,59.3384,59.4548,59.0563,59.0563,9935.3317840233,0
+PBW.US,D,20050713,000000,59.3384,59.4913,59.0248,59.3384,11937.809615787,0
+PBW.US,D,20050714,000000,59.727,59.727,58.8286,58.9449,11227.056724614,0
+PBW.US,D,20050715,000000,59.4055,59.4548,58.7901,59.1353,8644.6207562591,0
+PBW.US,D,20050718,000000,58.9449,59.5327,58.865,59.303,7503.9688267738,0
+PBW.US,D,20050719,000000,59.4548,60.5969,59.4548,60.5594,28895.501634134,0
+PBW.US,D,20050720,000000,60.1659,61.1187,60.089,60.9164,10064.098712952,0
+PBW.US,D,20050721,000000,60.7537,60.878,60.1216,60.4076,8744.9981260538,0
+PBW.US,D,20050722,000000,60.523,60.8366,60.1216,60.8366,7781.7809411551,0
+PBW.US,D,20050725,000000,61.0417,61.813,61.0417,61.4333,25396.488470886,0
+PBW.US,D,20050726,000000,61.813,62.5784,61.5871,62.3722,9659.5474952944,0
+PBW.US,D,20050727,000000,62.5784,62.966,62.1326,62.966,13661.461420342,0
+PBW.US,D,20050728,000000,63.4364,63.5213,62.966,63.4364,20022.750491978,0
+PBW.US,D,20050729,000000,63.0803,63.326,62.465,62.531,17744.488371486,0
+PBW.US,D,20050801,000000,63.0044,63.4789,62.9226,63.326,29453.153688549,0
+PBW.US,D,20050802,000000,63.4068,63.5213,63.1711,63.4789,13283.271936166,0
+PBW.US,D,20050803,000000,63.3644,63.752,63.248,63.5577,23623.154937847,0
+PBW.US,D,20050804,000000,63.326,63.326,62.4206,62.4994,15639.605344275,0
+PBW.US,D,20050805,000000,62.0922,62.1592,61.1187,61.3554,14472.59168131,0
+PBW.US,D,20050808,000000,61.8969,62.4206,61.6621,62.2065,18528.242986146,0
+PBW.US,D,20050809,000000,62.2923,62.531,61.8969,62.1592,13940.287447549,0
+PBW.US,D,20050810,000000,62.6553,62.6553,61.1187,61.6621,13866.271811236,0
+PBW.US,D,20050811,000000,61.5871,62.2923,61.5871,62.1592,13786.172697965,0
+PBW.US,D,20050812,000000,61.9728,61.9728,61.239,61.4757,9683.8814031235,0
+PBW.US,D,20050815,000000,61.3554,61.6976,60.9983,61.4333,6690.8107401541,0
+PBW.US,D,20050816,000000,61.2804,61.2804,60.2497,60.3661,16068.490469762,0
+PBW.US,D,20050817,000000,60.4076,60.9983,60.4076,60.5594,20556.068638564,0
+PBW.US,D,20050818,000000,60.3661,60.523,60.0062,60.4076,6970.6506801878,0
+PBW.US,D,20050819,000000,60.7962,60.7962,60.2911,60.3661,9959.6656918523,0
+PBW.US,D,20050822,000000,61.5507,61.5507,60.2497,60.7962,122348.86073865,0
+PBW.US,D,20050823,000000,61.0417,61.9393,60.7123,61.6976,62149.814508141,0
+PBW.US,D,20050824,000000,61.9393,64.5756,61.7716,63.326,89625.838185582,0
+PBW.US,D,20050825,000000,64.0341,64.0706,63.1277,63.248,68513.13140543,0
+PBW.US,D,20050826,000000,63.4364,63.6001,62.6553,63.2115,35762.733206049,0
+PBW.US,D,20050829,000000,64.1929,64.7443,63.752,64.542,42785.093440373,0
+PBW.US,D,20050830,000000,65.41,67.2642,64.7443,67.2642,158162.28958602,0
+PBW.US,D,20050831,000000,67.0738,68.4447,66.483,67.9417,137203.69755544,0
+PBW.US,D,20050901,000000,69.005,69.3136,68.3707,69.0829,127368.74314122,0
+PBW.US,D,20050902,000000,68.9596,68.9596,67.7524,68.3007,112057.64555264,0
+PBW.US,D,20050906,000000,68.6903,69.357,68.4447,69.2003,103086.54486633,0
+PBW.US,D,20050907,000000,69.005,69.5287,68.6074,69.2407,75229.289966239,0
+PBW.US,D,20050908,000000,69.4823,70.3453,69.4823,70.2299,115454.25352043,0
+PBW.US,D,20050909,000000,70.8177,72.4697,70.6146,72.1275,172457.44652273,0
+PBW.US,D,20050912,000000,72.5141,72.7489,71.809,72.2764,175805.38667488,0
+PBW.US,D,20050913,000000,72.1275,72.1275,71.0209,71.5653,117405.02179806,0
+PBW.US,D,20050914,000000,72.0131,72.0131,71.0209,71.0209,116416.4567925,0
+PBW.US,D,20050915,000000,71.1323,71.1689,69.9064,70.0691,92466.821924621,0
+PBW.US,D,20050916,000000,71.0209,71.0209,68.3707,69.1549,89117.867859653,0
+PBW.US,D,20050919,000000,69.2407,69.2712,68.4122,68.9172,102376.80588799,0
+PBW.US,D,20050920,000000,71.0209,71.0209,68.0522,68.4822,97255.532202807,0
+PBW.US,D,20050921,000000,69.005,69.005,67.2642,67.4644,79612.435113941,0
+PBW.US,D,20050922,000000,67.423,67.5068,66.483,66.7158,70514.595324367,0
+PBW.US,D,20050923,000000,66.7573,67.5511,66.483,67.3026,62732.814383212,0
+PBW.US,D,20050926,000000,67.9417,68.2613,67.4644,68.2613,54193.640560878,0
+PBW.US,D,20050927,000000,68.3707,68.6074,67.8589,68.3333,45824.804093348,0
+PBW.US,D,20050928,000000,68.4447,68.4447,67.5068,67.6291,72239.261041748,0
+PBW.US,D,20050929,000000,68.0246,69.5287,67.6676,69.2712,84175.042831883,0
+PBW.US,D,20050930,000000,69.0829,70.0327,68.9172,69.8275,78372.419727487,0
+PBW.US,D,20051003,000000,69.9893,70.4489,69.5977,70.4213,56067.351463713,0
+PBW.US,D,20051004,000000,70.6146,70.6146,69.5287,69.6401,68080.190628638,0
+PBW.US,D,20051005,000000,69.4419,69.4823,67.6676,67.7918,65571.770296597,0
+PBW.US,D,20051006,000000,67.2287,67.2287,64.7443,65.6161,103415.05262202,0
+PBW.US,D,20051007,000000,65.7384,66.2779,65.5737,65.6161,50615.542197186,0
+PBW.US,D,20051010,000000,65.7384,65.7384,63.6347,63.6347,53962.468436503,0
+PBW.US,D,20051011,000000,63.9099,63.9533,62.0546,62.2489,57665.278077819,0
+PBW.US,D,20051012,000000,62.0201,62.531,60.8366,61.239,91577.620376036,0
+PBW.US,D,20051013,000000,60.8366,61.0417,60.0466,60.9569,54646.859594194,0
+PBW.US,D,20051014,000000,61.239,61.6197,60.4076,61.4333,35437.267188836,0
+PBW.US,D,20051017,000000,61.813,62.1326,61.1561,61.736,28846.833818476,0
+PBW.US,D,20051018,000000,61.6621,61.9728,60.9983,60.9983,21137.040687982,0
+PBW.US,D,20051019,000000,60.5969,61.5507,59.8434,61.4333,53859.049328229,0
+PBW.US,D,20051020,000000,61.6621,61.736,60.2497,60.3661,29376.096313758,0
+PBW.US,D,20051021,000000,61.1956,61.5507,60.7962,60.9983,18248.403046112,0
+PBW.US,D,20051024,000000,61.3909,61.9393,61.3554,61.8969,29731.979715757,0
+PBW.US,D,20051025,000000,61.9393,62.2489,61.3554,61.8593,25448.198025023,0
+PBW.US,D,20051026,000000,61.5871,62.2923,61.1956,61.2804,33152.921591386,0
+PBW.US,D,20051027,000000,60.7962,60.9983,59.372,59.5327,38880.515146641,0
+PBW.US,D,20051028,000000,59.5732,59.7684,59.0563,59.6126,25168.35808499,0
+PBW.US,D,20051031,000000,59.8434,61.3554,59.8434,61.0417,16321.968676314,0
+PBW.US,D,20051101,000000,61.1561,61.239,60.5594,60.9569,22838.38641036,0
+PBW.US,D,20051102,000000,60.448,61.9393,60.448,61.8593,79947.02634659,0
+PBW.US,D,20051103,000000,61.5507,62.465,61.5507,61.9393,41010.745994507,0
+PBW.US,D,20051104,000000,62.531,62.9226,62.1326,62.4994,26258.314373164,0
+PBW.US,D,20051107,000000,62.7283,62.8841,62.2065,62.8052,32495.906080003,0
+PBW.US,D,20051108,000000,62.8052,63.4068,62.7283,62.966,16806.619007242,0
+PBW.US,D,20051109,000000,62.8841,63.4364,62.3308,63.0044,31683.761906209,0
+PBW.US,D,20051110,000000,63.1277,63.1277,62.0201,62.465,24103.74961747,0
+PBW.US,D,20051111,000000,62.465,63.1277,62.465,63.0419,22203.676981154,0
+PBW.US,D,20051114,000000,63.0419,63.5213,62.966,63.0419,24512.356486432,0
+PBW.US,D,20051115,000000,63.5577,63.7954,63.0419,63.4068,18326.474333731,0
+PBW.US,D,20051116,000000,63.0419,63.4068,62.4994,62.8052,16831.966827898,0
+PBW.US,D,20051117,000000,63.2115,63.7166,62.8841,63.5213,35587.326287114,0
+PBW.US,D,20051118,000000,63.752,64.109,63.5577,63.9099,28462.560857343,0
+PBW.US,D,20051121,000000,64.2698,64.8695,63.9907,64.8695,28642.023427582,0
+PBW.US,D,20051122,000000,64.7857,65.0993,64.3823,64.8695,24384.60347033,0
+PBW.US,D,20051123,000000,64.978,65.3715,64.8281,65.0993,44309.004418166,0
+PBW.US,D,20051125,000000,65.0993,65.2561,64.907,65.2561,5677.9118267712,0
+PBW.US,D,20051128,000000,65.5737,65.5737,64.3063,64.3497,23243.951540845,0
+PBW.US,D,20051129,000000,64.5756,64.5756,63.5213,63.5577,17692.778817349,0
+PBW.US,D,20051130,000000,63.5213,64.0706,63.5213,63.752,18654.982089422,0
+PBW.US,D,20051201,000000,64.2698,65.6161,64.2698,65.4919,15310.083675758,0
+PBW.US,D,20051202,000000,65.2196,65.5737,64.8281,65.3715,28135.067014477,0
+PBW.US,D,20051205,000000,65.0993,65.3281,64.7857,65.3281,28591.327786271,0
+PBW.US,D,20051206,000000,65.5737,65.9179,65.0579,65.1397,18528.242986146,0
+PBW.US,D,20051207,000000,65.0214,65.3715,64.4266,64.6594,18985.517670767,0
+PBW.US,D,20051208,000000,64.7857,65.1821,64.4266,64.907,21214.098062774,0
+PBW.US,D,20051209,000000,65.0214,65.7384,64.4996,65.5737,13511.402322063,0
+PBW.US,D,20051212,000000,65.9593,66.1921,65.7009,66.1112,21643.997101086,0
+PBW.US,D,20051213,000000,66.0007,66.0007,65.1397,65.4504,14016.330909516,0
+PBW.US,D,20051214,000000,65.5737,65.7009,65.0993,65.2561,22558.546470327,0
+PBW.US,D,20051215,000000,65.2837,65.41,64.5756,65.41,17414.966702968,0
+PBW.US,D,20051216,000000,65.7384,65.771,64.7009,64.7443,24432.257373161,0
+PBW.US,D,20051219,000000,64.6209,64.7009,63.8793,63.9533,34849.197749634,0
+PBW.US,D,20051220,000000,64.0341,64.3823,63.8369,64.0341,34572.399548079,0
+PBW.US,D,20051221,000000,63.9907,64.3823,63.9099,64.1929,36272.731357631,0
+PBW.US,D,20051222,000000,64.3063,64.6594,64.109,64.6209,14853.822903964,0
+PBW.US,D,20051223,000000,64.7443,64.907,64.3823,64.542,11736.040963371,0
+PBW.US,D,20051227,000000,64.8695,64.907,63.248,63.326,39996.833168298,0
+PBW.US,D,20051228,000000,63.8793,64.8695,63.6347,64.8695,26968.05335151,0
+PBW.US,D,20051229,000000,64.7857,64.8695,64.4266,64.6209,20783.185111635,0
+PBW.US,D,20051230,000000,63.7954,64.1929,61.7716,63.8793,30720.544721311,0
+PBW.US,D,20060103,000000,64.7009,65.0993,63.5213,65.0993,39110.673358192,0
+PBW.US,D,20060104,000000,65.2561,66.3627,65.2561,66.2779,31708.095814039,0
+PBW.US,D,20060105,000000,66.483,66.483,66.0688,66.3982,23496.415834571,0
+PBW.US,D,20060106,000000,67.0324,67.3342,66.5856,67.0324,35967.543596943,0
+PBW.US,D,20060109,000000,67.5511,68.1754,67.3796,67.8589,29324.386759621,0
+PBW.US,D,20060110,000000,67.7918,68.3333,67.5867,68.2613,34217.530058906,0
+PBW.US,D,20060111,000000,68.4447,69.4419,67.9821,69.4419,44127.514022274,0
+PBW.US,D,20060112,000000,69.3984,71.369,69.3984,70.6984,66966.914345461,0
+PBW.US,D,20060113,000000,70.7359,71.0209,69.9893,70.9814,79182.536075628,0
+PBW.US,D,20060117,000000,71.1689,71.2123,70.5356,71.1689,70032.986731918,0
+PBW.US,D,20060118,000000,69.9479,71.9243,69.7476,71.9243,57615.596349334,0
+PBW.US,D,20060119,000000,72.4293,72.9816,72.3523,72.5506,91880.780311072,0
+PBW.US,D,20060120,000000,73.2617,73.2617,71.6107,71.809,82377.375391013,0
+PBW.US,D,20060123,000000,72.7843,74.2096,72.3523,73.7401,134869.67022951,0
+PBW.US,D,20060124,000000,74.8822,76.3074,74.603,75.7472,189949.4706005,0
+PBW.US,D,20060125,000000,75.393,75.393,73.4186,73.9837,80552.332303837,0
+PBW.US,D,20060126,000000,74.603,76.5125,74.4817,76.5125,80908.215705836,0
+PBW.US,D,20060127,000000,76.8893,77.4544,75.9444,76.2246,128583.41070701,0
+PBW.US,D,20060130,000000,77.5284,79.4576,76.8093,79.4576,199045.28256442,0
+PBW.US,D,20060131,000000,79.494,80.8739,79.2671,80.8057,207309.68601085,0
+PBW.US,D,20060201,000000,81.3541,82.9351,78.9013,78.9013,277368.02056342,0
+PBW.US,D,20060202,000000,79.3796,79.9645,77.7592,78.987,192660.67349779,0
+PBW.US,D,20060203,000000,78.9013,79.0285,78.0767,78.987,126911.46845659,0
+PBW.US,D,20060206,000000,79.7751,79.849,78.9013,79.849,128329.93250047,0
+PBW.US,D,20060207,000000,79.3796,79.5749,77.3311,77.5659,90083.112870203,0
+PBW.US,D,20060208,000000,76.9326,78.7879,76.9326,78.5984,95761.024696974,0
+PBW.US,D,20060209,000000,79.064,79.494,78.196,78.3983,90158.142419343,0
+PBW.US,D,20060210,000000,78.9013,78.9013,76.5391,77.7592,66030.058894044,0
+PBW.US,D,20060213,000000,77.9219,78.3983,77.2463,78.1142,99919.081197258,0
+PBW.US,D,20060214,000000,78.1586,78.1586,76.6072,77.408,63798.436763558,0
+PBW.US,D,20060215,000000,77.7177,78.5087,77.5284,77.9544,55052.424724677,0
+PBW.US,D,20060216,000000,78.6744,78.7109,77.7592,78.7109,65977.335427081,0
+PBW.US,D,20060217,000000,78.7109,78.7494,77.9979,78.7109,62707.466562556,0
+PBW.US,D,20060221,000000,79.8886,80.288,78.9447,79.3057,122881.16497242,0
+PBW.US,D,20060222,000000,79.5749,79.5749,78.3194,79.3057,100117.8081112,0
+PBW.US,D,20060223,000000,79.1123,79.8886,78.6744,79.6055,65445.031193321,0
+PBW.US,D,20060224,000000,83.3267,83.3573,79.6893,81.2299,81337.100831323,0
+PBW.US,D,20060227,000000,82.6225,83.0436,82.0583,82.6225,188353.57181205,0
+PBW.US,D,20060228,000000,82.661,82.661,80.6894,80.7249,113324.02267257,0
+PBW.US,D,20060301,000000,81.5869,82.585,81.2723,82.585,87142.765674196,0
+PBW.US,D,20060302,000000,82.4568,82.5406,81.2723,82.5406,116467.15243382,0
+PBW.US,D,20060303,000000,82.0583,82.4568,81.4724,81.795,100272.9367736,0
+PBW.US,D,20060306,000000,82.0583,82.0583,79.7751,80.0099,100727.16971975,0
+PBW.US,D,20060307,000000,79.7751,79.8086,77.408,77.8814,143437.23361098,0
+PBW.US,D,20060308,000000,76.9326,76.9326,75.3556,75.7846,119230.06488524,0
+PBW.US,D,20060309,000000,76.7739,77.0904,75.9444,76.1387,71299.363851853,0
+PBW.US,D,20060310,000000,76.1387,76.7739,75.7472,76.4257,61594.190279379,0
+PBW.US,D,20060313,000000,77.2463,77.6773,76.9326,77.2049,123717.64305404,0
+PBW.US,D,20060314,000000,77.3656,78.0767,77.2049,78.0767,82477.752760808,0
+PBW.US,D,20060315,000000,78.5984,79.1478,78.1586,79.1478,93250.576539281,0
+PBW.US,D,20060316,000000,79.3057,79.8886,79.064,79.1478,107849.90732386,0
+PBW.US,D,20060317,000000,79.1478,79.3057,78.557,78.9013,61237.292964553,0
+PBW.US,D,20060320,000000,79.1123,80.9468,78.2374,78.7109,83239.201293291,0
+PBW.US,D,20060321,000000,78.9013,79.4576,77.7177,77.9219,69222.870383777,0
+PBW.US,D,20060322,000000,78.196,79.2257,77.8814,79.2257,50160.295338219,0
+PBW.US,D,20060323,000000,78.9013,79.3057,78.5087,79.1833,60325.785333791,0
+PBW.US,D,20060324,000000,79.7751,80.6894,79.4576,80.6894,104656.08192131,0
+PBW.US,D,20060327,000000,81.1904,81.6649,80.4823,81.6649,107341.93699794,0
+PBW.US,D,20060328,000000,82.0583,82.661,80.8453,81.2723,97661.09733329,0
+PBW.US,D,20060329,000000,81.7536,83.0436,81.4724,83.0436,94393.256294418,0
+PBW.US,D,20060330,000000,83.4332,83.9184,82.5406,83.9184,148810.97158989,0
+PBW.US,D,20060331,000000,84.4333,84.4333,83.2803,83.7942,110256.93637328,0
+PBW.US,D,20060403,000000,84.4333,84.6325,83.7251,83.7942,142244.87212736,0
+PBW.US,D,20060404,000000,83.6413,84.0299,82.8563,83.4332,94135.722436561,0
+PBW.US,D,20060405,000000,83.955,84.6325,83.088,84.6325,117454.70352655,0
+PBW.US,D,20060406,000000,84.7765,84.8603,83.7942,84.3436,99460.792599811,0
+PBW.US,D,20060407,000000,85.025,85.025,83.6807,84.2646,86660.143168921,0
+PBW.US,D,20060410,000000,84.7322,84.7322,82.6225,83.2449,104886.24013285,0
+PBW.US,D,20060411,000000,84.4747,84.7056,82.371,83.0436,95810.706425458,0
+PBW.US,D,20060412,000000,82.4568,83.2449,82.1382,83.2449,55456.975942335,0
+PBW.US,D,20060413,000000,83.6807,84.8189,83.4756,84.8189,106659.57366589,0
+PBW.US,D,20060417,000000,85.2193,86.9137,85.025,86.5143,194560.74613409,0
+PBW.US,D,20060418,000000,86.752,89.4061,86.752,89.4061,228093.88503531,0
+PBW.US,D,20060419,000000,89.9496,92.1953,89.7641,91.8037,284770.59810758,0
+PBW.US,D,20060420,000000,92.3176,92.433,89.985,90.9339,223965.23200699,0
+PBW.US,D,20060421,000000,91.4882,91.4882,89.8016,90.343,179405.79112075,0
+PBW.US,D,20060424,000000,90.781,92.7102,90.0206,92.7102,213243.10386983,0
+PBW.US,D,20060425,000000,92.9439,93.221,90.9753,92.1243,261957.55951788,0
+PBW.US,D,20060426,000000,91.7209,92.1243,90.5423,90.7406,193697.906319,0
+PBW.US,D,20060427,000000,89.9496,90.6666,88.769,89.843,188223.79097029,0
+PBW.US,D,20060428,000000,90.7406,90.7406,88.0243,88.1033,162930.72160768,0
+PBW.US,D,20060501,000000,89.9496,89.9496,85.2193,89.3617,174614.03910408,0
+PBW.US,D,20060502,000000,90.1468,91.1321,89.9496,91.0976,218414.0592835,0
+PBW.US,D,20060503,000000,90.7406,92.1597,90.5423,92.1597,177376.95155551,0
+PBW.US,D,20060504,000000,91.9231,92.433,91.5216,92.1597,142652.46508349,0
+PBW.US,D,20060505,000000,92.7851,93.0613,92.2722,93.0613,167746.80753218,0
+PBW.US,D,20060508,000000,93.1728,94.0978,92.6352,94.0978,162954.04160268,0
+PBW.US,D,20060509,000000,94.8809,95.0071,93.6935,93.9302,169696.56189698,0
+PBW.US,D,20060510,000000,93.6935,94.0978,92.9153,93.7289,135808.55350659,0
+PBW.US,D,20060511,000000,94.1353,94.2882,91.3845,91.6065,223860.79898589,0
+PBW.US,D,20060512,000000,91.1696,91.1696,87.4651,87.7777,263324.3140076,0
+PBW.US,D,20060515,000000,86.7925,86.9966,71.0209,83.2449,570425.32819961,0
+PBW.US,D,20060516,000000,84.7322,85.4087,83.4332,83.9954,146149.45042109,0
+PBW.US,D,20060517,000000,83.8356,84.1522,81.073,81.3541,241171.33266776,0
+PBW.US,D,20060518,000000,82.4568,83.4332,81.4724,81.6649,130712.62764205,0
+PBW.US,D,20060519,000000,81.4724,81.4724,78.987,80.359,179754.57713296,0
+PBW.US,D,20060522,000000,78.987,79.3057,75.5854,77.5284,345677.35549078,0
+PBW.US,D,20060523,000000,78.196,80.7683,78.196,78.9013,150813.44942165,0
+PBW.US,D,20060524,000000,78.9013,79.4102,75.9444,78.1142,190809.26867712,0
+PBW.US,D,20060525,000000,78.9013,81.5869,78.9013,81.5869,146323.8434272,0
+PBW.US,D,20060526,000000,81.6649,82.661,81.1904,82.4568,134260.30862096,0
+PBW.US,D,20060530,000000,82.661,83.0436,80.1233,80.3975,166070.80963045,0
+PBW.US,D,20060531,000000,81.073,81.7536,80.0917,81.7536,84913.171369363,0
+PBW.US,D,20060601,000000,81.7536,83.4756,81.6649,83.4756,77889.797222212,0
+PBW.US,D,20060602,000000,84.4333,84.665,83.3573,83.9184,102782.37101847,0
+PBW.US,D,20060605,000000,84.386,84.6325,81.073,81.7536,145057.46630726,0
+PBW.US,D,20060606,000000,83.6413,83.6413,79.3057,80.1233,90841.519664207,0
+PBW.US,D,20060607,000000,79.927,81.0326,78.7879,79.4102,67956.493263842,0
+PBW.US,D,20060608,000000,77.9219,77.9219,73.384,77.5284,354168.87541029,0
+PBW.US,D,20060609,000000,77.9219,78.5984,76.0973,76.3497,101613.32952985,0
+PBW.US,D,20060612,000000,75.8704,75.8704,72.4697,72.59,159506.73799357,0
+PBW.US,D,20060613,000000,71.0209,72.5141,68.9596,69.6401,283428.17752567,0
+PBW.US,D,20060614,000000,69.6401,70.941,69.1549,70.941,150099.654792,0
+PBW.US,D,20060615,000000,71.5653,75.7472,71.5653,75.3556,256534.13981047,0
+PBW.US,D,20060616,000000,75.2797,75.2797,73.6187,74.252,97812.170344395,0
+PBW.US,D,20060619,000000,74.4029,74.4029,71.3266,71.6107,155197.60848218,0
+PBW.US,D,20060620,000000,71.6827,72.7489,71.4124,71.6827,66433.596198875,0
+PBW.US,D,20060621,000000,72.0131,74.9986,72.0131,74.962,88791.387929613,0
+PBW.US,D,20060622,000000,74.7303,74.7697,73.6977,74.4463,46133.033592516,0
+PBW.US,D,20060623,000000,74.5666,74.8822,73.7401,74.4463,33611.210188833,0
+PBW.US,D,20060626,000000,74.4817,74.8063,73.6187,74.7697,69576.725960124,0
+PBW.US,D,20060627,000000,74.6879,74.7697,72.2004,72.59,76090.10195569,0
+PBW.US,D,20060628,000000,72.6334,72.7843,71.2438,71.6827,45496.296337657,0
+PBW.US,D,20060629,000000,72.3523,73.7746,72.0486,73.6187,136769.74286583,0
+PBW.US,D,20060630,000000,74.174,75.044,73.5872,74.9986,89700.867734722,0
+PBW.US,D,20060703,000000,75.3556,75.9868,74.962,75.902,46459.513522555,0
+PBW.US,D,20060705,000000,75.7472,75.7472,74.0912,74.9986,124579.46895631,0
+PBW.US,D,20060706,000000,75.6693,76.0569,74.9236,75.2797,50792.976941773,0
+PBW.US,D,20060707,000000,75.2373,75.2373,72.7489,72.7843,85950.404190575,0
+PBW.US,D,20060710,000000,73.6977,73.6977,71.6107,72.091,81616.940771357,0
+PBW.US,D,20060711,000000,71.4894,72.3198,70.3088,72.091,94643.692762491,0
+PBW.US,D,20060712,000000,72.0486,72.2764,70.7359,70.8621,44759.181713002,0
+PBW.US,D,20060713,000000,70.0691,70.0691,68.0246,68.3707,148406.42037223,0
+PBW.US,D,20060714,000000,68.2613,68.6074,66.9072,68.0246,97812.170344395,0
+PBW.US,D,20060717,000000,67.8194,68.2179,66.8706,66.992,71276.04385685,0
+PBW.US,D,20060718,000000,67.4644,67.9821,65.5737,67.3026,176766.57603413,0
+PBW.US,D,20060719,000000,67.7524,70.0327,67.5511,69.7476,60808.407839067,0
+PBW.US,D,20060720,000000,70.8621,70.9016,67.9417,68.136,47601.179364866,0
+PBW.US,D,20060721,000000,67.5511,67.7524,66.0007,66.1496,94290.851098971,0
+PBW.US,D,20060724,000000,67.5068,68.2613,67.0738,68.2613,53760.699784087,0
+PBW.US,D,20060725,000000,68.2613,69.4823,67.9417,69.4823,53607.59894733,0
+PBW.US,D,20060726,000000,68.9596,69.5287,68.0522,68.8757,47347.701158314,0
+PBW.US,D,20060727,000000,69.5641,70.3453,67.8589,67.8589,55916.278452608,0
+PBW.US,D,20060728,000000,68.136,68.9596,67.9417,68.7741,62683.132654728,0
+PBW.US,D,20060731,000000,68.8343,69.357,68.2613,69.2712,95606.909947391,0
+PBW.US,D,20060801,000000,68.7741,68.7741,67.5511,68.136,49859.163228835,0
+PBW.US,D,20060802,000000,69.2003,70.0691,68.8343,69.6401,58120.524936787,0
+PBW.US,D,20060803,000000,69.1115,70.4213,68.8757,70.0691,49223.439886801,0
+PBW.US,D,20060804,000000,71.0209,71.1323,68.6074,69.0414,97482.648675877,0
+PBW.US,D,20060807,000000,68.9596,69.0414,68.3333,68.5236,50312.38226215,0
+PBW.US,D,20060808,000000,68.9172,68.9596,67.3026,67.423,105440.8504488,0
+PBW.US,D,20060809,000000,68.2179,68.4447,66.6714,66.6714,54394.395300468,0
+PBW.US,D,20060810,000000,66.3627,66.9072,66.0688,66.6714,45014.687745207,0
+PBW.US,D,20060811,000000,66.5166,66.553,65.6605,66.0007,50871.048229391,0
+PBW.US,D,20060814,000000,66.1112,66.5856,65.1821,65.3281,59766.105453723,0
+PBW.US,D,20060815,000000,65.9593,67.3026,65.9593,67.2642,89066.158305516,0
+PBW.US,D,20060816,000000,67.7918,69.3136,67.3342,69.1115,72640.770520928,0
+PBW.US,D,20060817,000000,69.1115,70.1894,69.0414,69.2712,99382.721312193,0
+PBW.US,D,20060818,000000,69.2712,69.9893,68.7741,69.715,41669.789331543,0
+PBW.US,D,20060821,000000,69.5287,69.5287,68.6548,68.8343,57587.2067902,0
+PBW.US,D,20060822,000000,68.9172,69.7476,68.8343,69.3136,68462.43576412,0
+PBW.US,D,20060823,000000,70.151,70.151,68.6074,68.8117,56420.193127233,0
+PBW.US,D,20060824,000000,68.8117,69.0414,68.2179,68.8757,41237.862467578,0
+PBW.US,D,20060825,000000,68.6074,69.715,68.5236,69.0829,58346.627497031,0
+PBW.US,D,20060828,000000,69.3136,69.6401,69.0414,69.5977,41923.267538095,0
+PBW.US,D,20060829,000000,69.5287,70.151,69.0414,70.1116,41187.166826268,0
+PBW.US,D,20060830,000000,70.3088,71.448,70.2674,71.448,100751.50362758,0
+PBW.US,D,20060831,000000,71.6827,71.9727,71.448,71.6107,57383.410312132,0
+PBW.US,D,20060901,000000,71.8868,72.0131,71.0584,71.4894,48460.977441492,0
+PBW.US,D,20060905,000000,71.809,72.0131,71.0968,72.0131,73480.290341029,0
+PBW.US,D,20060906,000000,71.2862,71.2862,69.1549,69.1549,51404.366375977,0
+PBW.US,D,20060907,000000,68.6903,69.5287,68.2613,68.8757,62732.814383212,0
+PBW.US,D,20060908,000000,69.0414,69.1549,68.4822,68.7741,36980.442510326,0
+PBW.US,D,20060911,000000,67.8589,68.2613,67.0738,67.3796,78776.970945145,0
+PBW.US,D,20060912,000000,67.2642,68.564,67.0738,68.3007,47601.179364866,0
+PBW.US,D,20060913,000000,69.005,69.5641,68.6548,69.5287,51707.526311013,0
+PBW.US,D,20060914,000000,69.2003,69.6401,68.6903,68.6903,38906.876880124,0
+PBW.US,D,20060915,000000,69.1115,69.4823,68.2179,68.4822,73301.841683615,0
+PBW.US,D,20060918,000000,68.4822,69.5641,68.4122,68.8757,64810.321764114,0
+PBW.US,D,20060919,000000,68.7741,68.7741,66.7967,67.5511,46208.063141656,0
+PBW.US,D,20060920,000000,67.8589,68.2613,67.0738,67.0738,73581.68162365,0
+PBW.US,D,20060921,000000,66.992,67.3342,65.7009,65.7384,77889.797222212,0
+PBW.US,D,20060922,000000,65.3281,65.771,64.4266,64.8281,78776.970945145,0
+PBW.US,D,20060925,000000,64.4996,65.3715,64.0706,65.0993,105062.66096462,0
+PBW.US,D,20060926,000000,64.7009,65.8064,64.1514,65.41,63090.725610864,0
+PBW.US,D,20060927,000000,65.8479,66.5166,65.7384,66.4456,69272.552112261,0
+PBW.US,D,20060928,000000,66.992,67.1873,66.2365,67.1507,68206.929731915,0
+PBW.US,D,20060929,000000,66.992,67.3342,66.3627,66.3627,31379.588058346,0
+PBW.US,D,20061002,000000,65.8814,66.9072,65.7384,65.7384,54241.29446371,0
+PBW.US,D,20061003,000000,65.771,65.771,64.907,64.907,60528.567899033,0
+PBW.US,D,20061004,000000,65.2837,66.5856,65.2837,66.5856,75103.56477579,0
+PBW.US,D,20061005,000000,66.8706,67.7918,66.8706,67.7918,67193.016905706,0
+PBW.US,D,20061006,000000,66.8706,67.3796,66.6714,66.7573,59463.959431513,0
+PBW.US,D,20061009,000000,67.1873,68.0522,66.8381,67.5867,76926.580037314,0
+PBW.US,D,20061010,000000,67.9033,68.9172,67.9033,68.9172,101083.05312174,0
+PBW.US,D,20061011,000000,68.6548,69.7476,68.4447,68.8757,52873.526061154,0
+PBW.US,D,20061012,000000,68.9596,70.3453,68.9596,70.3453,38148.470086118,0
+PBW.US,D,20061013,000000,70.4489,71.0209,70.2299,70.941,37841.254499778,0
+PBW.US,D,20061016,000000,71.4124,72.7074,71.3266,72.667,92413.084544831,0
+PBW.US,D,20061017,000000,72.0486,72.0486,70.9814,71.2438,82684.590977355,0
+PBW.US,D,20061018,000000,71.7675,71.7675,70.3088,70.3088,58853.583910135,0
+PBW.US,D,20061019,000000,71.2123,71.2123,69.8275,70.5356,56501.30615333,0
+PBW.US,D,20061020,000000,70.4213,70.4913,69.715,69.7476,26766.284699095,0
+PBW.US,D,20061023,000000,69.3136,70.578,69.3136,70.2299,70539.943145022,0
+PBW.US,D,20061024,000000,69.9064,70.0327,69.3136,69.6401,64585.233116696,0
+PBW.US,D,20061025,000000,69.79,70.941,69.715,70.941,74417.145792445,0
+PBW.US,D,20061026,000000,71.1323,71.369,70.4213,71.3266,60427.176616412,0
+PBW.US,D,20061027,000000,70.8177,71.0968,69.9064,69.9064,61568.842458724,0
+PBW.US,D,20061030,000000,70.3453,70.941,69.79,70.941,46714.005641934,0
+PBW.US,D,20061031,000000,70.6984,71.0209,70.1894,70.4913,49017.61558308,0
+PBW.US,D,20061101,000000,70.941,70.9814,68.6903,68.9172,143818.46483364,0
+PBW.US,D,20061102,000000,68.5236,68.5236,67.2642,67.8589,59742.785458721,0
+PBW.US,D,20061103,000000,69.2003,69.4419,67.1133,67.2642,58654.856996199,0
+PBW.US,D,20061106,000000,68.4447,68.564,67.9033,68.564,133375.16272369,0
+PBW.US,D,20061107,000000,68.564,69.2712,68.5236,69.0829,119889.10822227,0
+PBW.US,D,20061108,000000,69.0414,70.0691,68.6074,70.0691,263528.11048567,0
+PBW.US,D,20061109,000000,70.6146,70.6146,69.3984,69.9479,258915.82103925,0
+PBW.US,D,20061110,000000,69.7476,69.7476,68.9596,69.357,102730.66146433,0
+PBW.US,D,20061113,000000,69.3984,69.9064,69.3136,69.9064,108030.38380693,0
+PBW.US,D,20061114,000000,70.3837,71.2862,69.79,71.2862,109904.09470976,0
+PBW.US,D,20061115,000000,71.7192,72.59,71.2862,72.59,182649.29825179,0
+PBW.US,D,20061116,000000,72.7074,72.9067,71.6107,71.6107,207690.91723351,0
+PBW.US,D,20061117,000000,71.1323,71.3266,70.5356,70.8177,69525.016405987,0
+PBW.US,D,20061120,000000,71.0209,71.4124,70.4213,70.578,60018.569747449,0
+PBW.US,D,20061121,000000,70.3837,71.0209,70.3837,70.8621,83949.954184464,0
+PBW.US,D,20061122,000000,70.8621,71.809,70.8621,71.2438,68157.248003431,0
+PBW.US,D,20061124,000000,70.8621,71.3266,70.8621,71.3266,23875.619231573,0
+PBW.US,D,20061127,000000,71.2862,71.2862,69.2712,69.4419,117277.26878196,0
+PBW.US,D,20061128,000000,69.357,69.8275,68.8343,69.7476,106431.44328,0
+PBW.US,D,20061129,000000,70.6984,71.6107,70.4489,71.5653,118191.8181512,0
+PBW.US,D,20061130,000000,71.9727,71.9727,71.1689,71.448,56880.509550333,0
+PBW.US,D,20061201,000000,71.6827,71.6827,70.0327,70.5356,90666.112745274,0
+PBW.US,D,20061204,000000,70.5356,71.6491,70.5356,71.5308,63038.002143901,0
+PBW.US,D,20061205,000000,71.6107,72.3523,71.448,72.235,77309.83908562,0
+PBW.US,D,20061206,000000,72.2004,72.4293,71.809,72.17,76292.884520932,0
+PBW.US,D,20061207,000000,72.5141,72.5506,71.0209,71.0209,42735.411711889,0
+PBW.US,D,20061208,000000,71.0584,71.7192,70.578,71.0968,69626.407688608,0
+PBW.US,D,20061211,000000,71.0209,71.2123,70.7359,70.7359,48185.193152763,0
+PBW.US,D,20061212,000000,70.7763,70.9016,69.6401,69.9064,81969.782434877,0
+PBW.US,D,20061213,000000,70.5356,70.6146,69.6707,69.8699,63619.988106144,0
+PBW.US,D,20061214,000000,70.0327,70.9016,70.0327,70.7359,96166.589827458,0
+PBW.US,D,20061215,000000,70.3837,70.6146,70.2299,70.4213,81590.579037876,0
+PBW.US,D,20061218,000000,70.4213,70.7359,69.0414,69.2407,110509.40066701,0
+PBW.US,D,20061219,000000,68.7741,68.7741,68.0522,68.5236,174687.04082757,0
+PBW.US,D,20061220,000000,69.3136,69.7476,68.564,69.1549,71149.304753574,0
+PBW.US,D,20061221,000000,69.0414,69.357,68.4122,68.6548,76141.811509827,0
+PBW.US,D,20061222,000000,68.3007,68.564,68.0946,68.0946,70743.73962309,0
+PBW.US,D,20061226,000000,68.0946,68.5236,67.1507,68.3333,82071.173717499,0
+PBW.US,D,20061227,000000,68.4447,68.8343,68.4447,68.4447,64326.685346013,0
+PBW.US,D,20061228,000000,68.7741,69.1115,68.564,68.9172,122396.51464149,0
+PBW.US,D,20061229,000000,68.7741,69.1115,68.2179,68.3333,71325.725585334,0
+PBW.US,D,20070103,000000,69.0414,69.0414,67.3796,67.9417,125260.81837553,0
+PBW.US,D,20070104,000000,67.5867,68.564,67.1873,68.564,92313.721087863,0
+PBW.US,D,20070105,000000,67.6291,67.709,66.7158,66.992,189211.34206302,0
+PBW.US,D,20070108,000000,67.3026,67.5511,66.7573,67.423,93832.562501525,0
+PBW.US,D,20070109,000000,67.1507,67.3796,66.3982,67.0738,78623.870108387,0
+PBW.US,D,20070110,000000,66.6714,66.992,66.4456,66.9496,61717.887644176,0
+PBW.US,D,20070111,000000,67.3342,67.9033,67.0324,67.5511,103211.25614396,0
+PBW.US,D,20070112,000000,67.9033,68.2179,67.3026,68.2179,68713.88614502,0
+PBW.US,D,20070116,000000,68.2613,68.7741,67.8589,68.0946,106531.82064979,0
+PBW.US,D,20070117,000000,67.9417,68.1754,67.709,67.8194,63593.626372663,0
+PBW.US,D,20070118,000000,67.5867,67.5867,65.9593,66.2779,113754.93562371,0
+PBW.US,D,20070119,000000,65.771,66.3982,65.5333,66.3982,68130.886269949,0
+PBW.US,D,20070122,000000,66.6714,66.7573,66.0333,66.7573,247713.09822245,0
+PBW.US,D,20070123,000000,67.2642,68.6074,67.0738,68.0522,242923.37403145,0
+PBW.US,D,20070124,000000,67.9821,67.9821,67.3026,67.8194,148683.21857379,0
+PBW.US,D,20070125,000000,67.8194,67.8194,66.3627,66.483,72922.638286614,0
+PBW.US,D,20070126,000000,67.3796,67.9417,66.7573,67.8589,106504.44500349,0
+PBW.US,D,20070129,000000,67.9821,69.005,67.7524,69.005,85418.099956815,0
+PBW.US,D,20070130,000000,69.1549,69.6401,68.8343,69.5977,110131.21118284,0
+PBW.US,D,20070131,000000,69.3136,69.6707,68.6903,69.3984,78293.334527043,0
+PBW.US,D,20070201,000000,70.1116,70.3088,69.4823,69.9479,78220.332803556,0
+PBW.US,D,20070202,000000,70.151,70.1894,69.0414,69.8699,60808.407839067,0
+PBW.US,D,20070205,000000,70.2299,71.448,70.1116,71.1689,201811.23675432,0
+PBW.US,D,20070206,000000,71.448,72.0131,71.3266,71.8474,118446.31027058,0
+PBW.US,D,20070207,000000,72.17,72.2004,71.6107,71.9727,249513.80740181,0
+PBW.US,D,20070208,000000,72.0486,72.091,71.2438,72.091,64938.074780216,0
+PBW.US,D,20070209,000000,72.2004,72.235,70.657,71.0209,62605.061367109,0
+PBW.US,D,20070212,000000,71.2123,71.4124,70.3088,70.5356,51788.63933711,0
+PBW.US,D,20070213,000000,71.0209,71.4124,70.7359,71.2123,94354.727607022,0
+PBW.US,D,20070214,000000,71.7192,72.7489,71.7192,72.6334,139286.27450048,0
+PBW.US,D,20070215,000000,72.6334,72.6334,72.17,72.59,55891.944544779,0
+PBW.US,D,20070216,000000,72.4697,72.6334,71.809,72.6334,130736.96154989,0
+PBW.US,D,20070220,000000,72.7074,73.9837,72.091,73.7746,122396.51464149,0
+PBW.US,D,20070221,000000,73.5872,74.6444,73.4974,74.5232,186324.73224681,0
+PBW.US,D,20070222,000000,75.393,75.5529,74.8063,75.5529,159176.20241223,0
+PBW.US,D,20070223,000000,75.6693,76.1387,75.393,75.9868,137529.16357266,0
+PBW.US,D,20070226,000000,76.687,77.5974,76.5756,77.1309,312945.20772228,0
+PBW.US,D,20070227,000000,75.7846,75.7846,71.9727,72.4293,243986.96858614,0
+PBW.US,D,20070228,000000,73.0664,73.5872,71.0209,73.0664,149341.247998,0
+PBW.US,D,20070301,000000,71.8868,73.0664,69.4419,71.7675,216154.04759387,0
+PBW.US,D,20070302,000000,71.6107,72.2004,70.1894,70.1894,119965.15168423,0
+PBW.US,D,20070305,000000,69.0829,69.8699,68.2179,68.3333,166476.37476093,0
+PBW.US,D,20070306,000000,70.0327,70.8621,69.5287,70.7359,88587.591451545,0
+PBW.US,D,20070307,000000,71.0968,71.4124,70.578,70.8621,88635.245354376,0
+PBW.US,D,20070308,000000,71.8868,72.59,71.3266,71.5308,56800.410437062,0
+PBW.US,D,20070309,000000,72.3198,72.7489,70.9016,72.17,59310.858594756,0
+PBW.US,D,20070312,000000,72.4697,73.384,71.8474,73.384,227663.985997,0
+PBW.US,D,20070313,000000,72.9816,72.9816,69.7476,70.6146,133067.94713734,0
+PBW.US,D,20070314,000000,70.6146,71.2123,69.2003,70.6146,117509.45481916,0
+PBW.US,D,20070315,000000,70.7359,71.0584,70.4913,70.7763,104886.24013285,0
+PBW.US,D,20070316,000000,70.941,71.369,70.1116,70.7763,40376.0365653,0
+PBW.US,D,20070319,000000,71.0968,72.4697,70.578,71.1689,67547.886394879,0
+PBW.US,D,20070320,000000,71.2123,71.7675,70.9016,71.5653,56978.859094475,0
+PBW.US,D,20070321,000000,71.9243,73.8594,71.6491,73.0664,77943.534602002,0
+PBW.US,D,20070322,000000,73.384,74.3318,73.384,74.174,154211.07130228,0
+PBW.US,D,20070323,000000,74.7697,74.962,73.9837,74.7697,136565.94638776,0
+PBW.US,D,20070326,000000,74.962,75.1179,73.817,74.7697,73402.21905341,0
+PBW.US,D,20070327,000000,74.962,75.7472,74.2904,74.9236,61136.915594758,0
+PBW.US,D,20070328,000000,74.6879,74.9986,74.0537,74.7697,52291.54009891,0
+PBW.US,D,20070329,000000,75.2797,75.5203,74.174,74.9986,89475.779087304,0
+PBW.US,D,20070330,000000,75.5529,75.5529,73.5872,74.5232,55080.814283811,0
+PBW.US,D,20070402,000000,74.0537,74.6879,73.384,74.6444,47399.410712451,0
+PBW.US,D,20070403,000000,75.1563,75.6693,74.9236,75.4345,88003.577663648,0
+PBW.US,D,20070404,000000,75.7846,76.5756,75.6287,76.5125,62683.132654728,0
+PBW.US,D,20070405,000000,76.4691,76.6456,76.1387,76.1387,61162.263415414,0
+PBW.US,D,20070409,000000,76.8469,76.9326,75.9868,76.3902,57030.568648611,0
+PBW.US,D,20070410,000000,76.687,76.8469,76.2246,76.6456,52721.439137222,0
+PBW.US,D,20070411,000000,76.8893,76.9326,75.7846,75.8704,70211.43538933,0
+PBW.US,D,20070412,000000,75.8704,77.3311,75.5529,77.3311,126934.7884516,0
+PBW.US,D,20070413,000000,77.6773,77.7177,76.9326,77.6773,76851.550488174,0
+PBW.US,D,20070416,000000,78.636,79.1123,77.7177,79.1123,90804.004889638,0
+PBW.US,D,20070417,000000,79.1478,79.4576,78.5087,79.0285,216510.9449087,0
+PBW.US,D,20070418,000000,78.3637,78.6744,77.5659,78.3637,120168.94816231,0
+PBW.US,D,20070419,000000,77.5284,78.196,77.2463,77.843,89735.340770814,0
+PBW.US,D,20070420,000000,78.5087,78.7494,77.2897,78.2374,58929.627372101,0
+PBW.US,D,20070423,000000,78.5087,78.7494,77.9979,78.3983,83515.999494847,0
+PBW.US,D,20070424,000000,78.7879,78.8619,77.7966,78.6744,68588.160954569,0
+PBW.US,D,20070425,000000,78.5087,79.5749,78.5087,79.5374,80123.447178351,0
+PBW.US,D,20070426,000000,79.3421,79.4576,78.4327,79.4576,51505.757658598,0
+PBW.US,D,20070427,000000,78.8194,78.987,78.2374,78.7879,65372.029469834,0
+PBW.US,D,20070430,000000,78.3637,78.5087,76.0253,76.5756,121106.81752655,0
+PBW.US,D,20070501,000000,76.6072,76.6072,74.3733,75.2797,270071.90386603,0
+PBW.US,D,20070502,000000,76.3902,76.6456,75.4345,76.6456,86966.344842437,0
+PBW.US,D,20070503,000000,76.6072,77.3656,76.3902,77.3656,58903.265638619,0
+PBW.US,D,20070504,000000,78.0393,78.1586,77.3656,78.1586,75634.855096723,0
+PBW.US,D,20070507,000000,78.3194,78.3194,77.4544,77.9219,46535.55698452,0
+PBW.US,D,20070508,000000,76.9721,77.2897,76.1387,77.2897,50312.38226215,0
+PBW.US,D,20070509,000000,77.0579,77.2897,76.5391,77.2897,53253.743370983,0
+PBW.US,D,20070510,000000,76.9326,77.2049,75.393,75.9444,68168.401044519,0
+PBW.US,D,20070511,000000,75.6693,77.0106,75.5203,77.0106,65951.987606425,0
+PBW.US,D,20070514,000000,76.8893,77.0579,75.7846,76.3497,78702.955308832,0
+PBW.US,D,20070515,000000,76.3074,76.4691,75.044,75.4779,91907.142044553,0
+PBW.US,D,20070516,000000,75.4345,75.4345,74.0912,75.3556,143335.84232836,0
+PBW.US,D,20070517,000000,74.9986,75.1179,74.3318,75.1179,78068.245879625,0
+PBW.US,D,20070518,000000,74.2904,75.5529,74.174,75.4779,74952.491764685,0
+PBW.US,D,20070521,000000,75.5854,77.2463,75.5854,77.2463,83970.232440988,0
+PBW.US,D,20070522,000000,77.408,77.9219,77.0106,77.8814,70310.798846298,0
+PBW.US,D,20070523,000000,77.8814,78.3194,76.7739,77.0579,52595.713946773,0
+PBW.US,D,20070524,000000,76.8893,77.6773,75.1179,75.5529,66802.660467615,0
+PBW.US,D,20070525,000000,75.9444,77.3656,75.902,77.3656,56119.061017849,0
+PBW.US,D,20070529,000000,77.4544,77.6399,76.8469,77.5974,118421.97636275,0
+PBW.US,D,20070530,000000,76.5756,77.843,76.3902,77.843,73275.479950134,0
+PBW.US,D,20070531,000000,77.8814,77.9219,77.3656,77.8814,74038.95630827,0
+PBW.US,D,20070601,000000,78.5984,78.7879,78.0393,78.7879,50615.542197186,0
+PBW.US,D,20070604,000000,78.3983,78.7879,78.196,78.7879,65546.422475942,0
+PBW.US,D,20070605,000000,78.636,79.0285,77.9544,79.0285,40606.19477685,0
+PBW.US,D,20070606,000000,78.1586,78.3637,77.4544,78.3637,59944.554111137,0
+PBW.US,D,20070607,000000,77.9979,77.9979,75.7472,76.2246,100964.42532108,0
+PBW.US,D,20070608,000000,75.902,77.1309,75.6287,77.1309,57942.076279373,0
+PBW.US,D,20070611,000000,77.0579,77.5659,76.3902,77.0904,162270.66435781,0
+PBW.US,D,20070612,000000,75.9444,76.687,75.5854,76.187,115724.96824503,0
+PBW.US,D,20070613,000000,76.3497,77.843,76.0973,77.843,60707.016556446,0
+PBW.US,D,20070614,000000,78.2374,78.9013,78.1586,78.7109,45321.903331548,0
+PBW.US,D,20070615,000000,79.494,79.8886,79.1833,79.494,247965.56251619,0
+PBW.US,D,20070618,000000,79.5749,79.8886,78.7494,79.2257,181279.50202359,0
+PBW.US,D,20070619,000000,79.6893,80.359,79.3421,80.288,123183.31099462,0
+PBW.US,D,20070620,000000,80.6894,80.8739,79.3421,79.3796,92994.056594249,0
+PBW.US,D,20070621,000000,79.494,80.3975,79.1833,80.288,69754.16070471,0
+PBW.US,D,20070622,000000,80.5681,81.1904,80.1233,80.3284,81768.013782462,0
+PBW.US,D,20070625,000000,80.8453,81.148,79.5749,80.3975,114997.99274864,0
+PBW.US,D,20070626,000000,80.8057,80.8057,79.3796,80.2071,54850.656072262,0
+PBW.US,D,20070627,000000,79.6055,81.6224,79.4576,81.6224,94418.604115074,0
+PBW.US,D,20070628,000000,82.3374,82.585,81.8276,82.4992,179047.87989309,0
+PBW.US,D,20070629,000000,82.8563,83.0436,81.1904,82.1382,93398.607811907,0
+PBW.US,D,20070702,000000,82.661,83.955,82.2556,83.955,101715.7347253,0
+PBW.US,D,20070703,000000,84.2282,84.6325,83.7251,84.6325,178417.2261152,0
+PBW.US,D,20070705,000000,84.7322,84.7322,83.3573,83.4332,86608.433614784,0
+PBW.US,D,20070706,000000,84.1926,85.817,83.8356,85.025,169469.4454239,0
+PBW.US,D,20070709,000000,86.4423,88.6072,86.32,88.6072,246315.92634794,0
+PBW.US,D,20070710,000000,87.3053,88.0243,86.7096,87.4237,156144.60306186,0
+PBW.US,D,20070711,000000,87.7393,87.98,86.5942,87.7393,152334.31866096,0
+PBW.US,D,20070712,000000,88.408,89.197,88.0243,88.8893,73911.203292167,0
+PBW.US,D,20070713,000000,89.124,89.9496,88.7266,89.9496,98800.73534995,0
+PBW.US,D,20070716,000000,89.985,90.3106,88.6516,89.3617,126152.04774977,0
+PBW.US,D,20070717,000000,89.0846,89.7641,87.9396,88.4948,117584.4843683,0
+PBW.US,D,20070718,000000,87.4237,87.98,86.5942,87.98,105773.41385579,0
+PBW.US,D,20070719,000000,88.6516,88.9731,88.1397,88.5363,99258.010034569,0
+PBW.US,D,20070720,000000,88.3024,88.408,86.4769,87.547,93149.18525666,0
+PBW.US,D,20070723,000000,87.4651,87.98,87.116,87.8616,66714.450051735,0
+PBW.US,D,20070724,000000,86.7925,88.1397,85.2983,85.9689,161204.02806464,0
+PBW.US,D,20070725,000000,86.6376,86.8704,84.1926,85.7332,299908.31660288,0
+PBW.US,D,20070726,000000,84.8189,85.4936,82.4163,83.9184,234533.24539457,0
+PBW.US,D,20070727,000000,83.5545,83.9184,82.1757,82.7754,153476.99841611,0
+PBW.US,D,20070730,000000,83.6807,85.8584,83.2803,85.4521,111496.95175974,0
+PBW.US,D,20070731,000000,86.5942,87.2383,83.9954,84.307,326644.18391719,0
+PBW.US,D,20070801,000000,83.2449,84.386,82.4568,84.2646,225256.95694758,0
+PBW.US,D,20070802,000000,84.9413,84.9413,82.661,84.4333,240717.09972161,0
+PBW.US,D,20070803,000000,83.7942,84.0299,80.8739,81.513,121892.59996686,0
+PBW.US,D,20070806,000000,81.148,82.0219,78.5087,82.0219,452412.97261865,0
+PBW.US,D,20070807,000000,81.7121,86.6376,81.2723,86.0094,135831.87350159,0
+PBW.US,D,20070808,000000,86.752,92.8778,86.752,91.7209,546951.21844721,0
+PBW.US,D,20070809,000000,88.6842,92.6638,87.904,91.2593,231464.13126963,0
+PBW.US,D,20070810,000000,88.4475,89.843,85.9038,86.7925,552354.35989808,0
+PBW.US,D,20070813,000000,88.7266,89.3617,84.9827,85.3289,181838.16799083,0
+PBW.US,D,20070814,000000,85.6109,85.6109,82.0583,82.0583,132741.4672073,0
+PBW.US,D,20070815,000000,81.7121,82.585,79.7327,80.1233,188276.51443725,0
+PBW.US,D,20070816,000000,78.9013,79.1833,74.2096,78.8619,574257.91868267,0
+PBW.US,D,20070817,000000,81.3541,81.9824,78.3983,80.4399,130611.23635943,0
+PBW.US,D,20070820,000000,81.4724,81.9488,80.288,81.3196,138339.2799208,0
+PBW.US,D,20070821,000000,81.0326,82.0219,80.9468,81.3975,166783.59034727,0
+PBW.US,D,20070822,000000,82.4568,85.2193,81.4724,81.874,295871.92964174,0
+PBW.US,D,20070823,000000,83.1284,83.159,80.288,81.9104,156920.24637391,0
+PBW.US,D,20070824,000000,80.6114,81.8276,80.2495,81.8276,105415.50262814,0
+PBW.US,D,20070827,000000,81.874,81.874,80.0917,80.7249,89296.316517065,0
+PBW.US,D,20070828,000000,79.7327,79.8886,77.7177,78.987,138696.17723562,0
+PBW.US,D,20070829,000000,78.9013,80.647,78.9013,80.647,137861.72697965,0
+PBW.US,D,20070830,000000,80.6894,82.4163,80.4823,81.148,137505.84357765,0
+PBW.US,D,20070831,000000,82.4568,83.6807,82.4568,83.523,91704.359479311,0
+PBW.US,D,20070904,000000,84.9413,85.6109,83.7567,85.5714,146578.33554657,0
+PBW.US,D,20070905,000000,86.5942,86.5942,83.2449,83.2449,68462.43576412,0
+PBW.US,D,20070906,000000,84.5517,85.025,83.5979,84.8189,46847.842134993,0
+PBW.US,D,20070907,000000,81.3975,83.2014,81.3975,82.7754,135970.77955878,0
+PBW.US,D,20070910,000000,82.661,83.2449,80.2495,81.9824,47095.236864588,0
+PBW.US,D,20070911,000000,82.8138,84.307,82.0959,84.307,38653.398673571,0
+PBW.US,D,20070912,000000,83.5979,84.307,82.4568,82.4992,56700.033067268,0
+PBW.US,D,20070913,000000,83.0052,83.0052,82.0583,82.299,37970.021428706,0
+PBW.US,D,20070914,000000,81.795,82.299,81.436,81.874,28946.197275445,0
+PBW.US,D,20070917,000000,82.0583,82.585,81.513,82.2556,41570.425874575,0
+PBW.US,D,20070918,000000,82.4163,85.2193,81.5869,85.107,65951.987606425,0
+PBW.US,D,20070919,000000,86.1652,86.752,85.2983,85.817,111918.73949544,0
+PBW.US,D,20070920,000000,85.6109,86.3634,85.3289,86.3634,129218.12013623,0
+PBW.US,D,20070921,000000,86.7925,88.342,86.4009,88.342,81505.410360474,0
+PBW.US,D,20070924,000000,89.1606,90.3826,87.98,88.342,191221.93119739,0
+PBW.US,D,20070925,000000,88.2176,89.1606,87.5016,89.0155,79539.433390454,0
+PBW.US,D,20070926,000000,90.5423,91.1321,89.8016,90.9339,190712.94695863,0
+PBW.US,D,20070927,000000,91.214,91.425,89.7187,90.5423,105098.14791354,0
+PBW.US,D,20070928,000000,90.702,90.702,88.6842,90.3106,57339.812060606,0
+PBW.US,D,20071001,000000,90.702,91.643,90.1468,91.5216,105307.01395573,0
+PBW.US,D,20071002,000000,91.1321,92.6638,91.1321,91.9231,101995.57466533,0
+PBW.US,D,20071003,000000,91.9231,92.7102,90.8964,92.433,56954.525186646,0
+PBW.US,D,20071004,000000,92.0404,92.2722,90.6202,91.7673,81616.940771357,0
+PBW.US,D,20071005,000000,92.8314,94.6719,92.8314,93.8799,74991.02045208,0
+PBW.US,D,20071008,000000,93.6175,93.8799,92.4695,93.4291,85242.693037881,0
+PBW.US,D,20071009,000000,94.805,94.805,93.0988,93.0988,109724.63213952,0
+PBW.US,D,20071010,000000,94.1847,94.8425,93.579,94.4716,130584.87462595,0
+PBW.US,D,20071011,000000,96.5123,96.9353,92.3946,93.3059,194762.51478651,0
+PBW.US,D,20071012,000000,95.6818,95.6818,93.6935,94.4716,85847.998995128,0
+PBW.US,D,20071015,000000,95.09,96.311,93.0988,93.3956,113324.02267257,0
+PBW.US,D,20071016,000000,92.7102,93.7665,92.6352,93.0988,125315.56966814,0
+PBW.US,D,20071017,000000,94.805,95.7597,93.3059,94.1353,168480.88041835,0
+PBW.US,D,20071018,000000,93.5406,95.9432,93.2684,95.6818,194079.13754165,0
+PBW.US,D,20071019,000000,95.5664,95.6542,91.9231,91.9231,136160.38125728,0
+PBW.US,D,20071022,000000,91.2997,93.8799,90.8964,93.7665,101860.72425945,0
+PBW.US,D,20071023,000000,94.5979,95.3593,93.1362,95.09,254736.47236961,0
+PBW.US,D,20071024,000000,94.3908,94.8425,92,93.5041,203990.13541784,0
+PBW.US,D,20071025,000000,95.0071,95.5664,93.3059,93.3059,188452.93526901,0
+PBW.US,D,20071026,000000,95.2153,97.4926,95.2153,97.4443,136160.38125728,0
+PBW.US,D,20071029,000000,98.47,100.137,97.5606,99.94,321296.80767176,0
+PBW.US,D,20071030,000000,99.2294,100.532,97.8703,98.0666,242315.02633572,0
+PBW.US,D,20071031,000000,98.7462,100.6,98.0962,100.137,252468.34937738,0
+PBW.US,D,20071101,000000,98.5883,98.5883,96.2726,97.6484,296127.43567395,0
+PBW.US,D,20071102,000000,97.5113,97.5113,94.1353,96.1414,376289.41153969,0
+PBW.US,D,20071105,000000,95.168,96.7786,94.9293,96.1029,152035.21437723,0
+PBW.US,D,20071106,000000,97.4926,100.403,97.2875,100.275,342195.57884558,0
+PBW.US,D,20071107,000000,101.212,102.08,98.0666,98.8645,289554.23882164,0
+PBW.US,D,20071108,000000,102.771,104.516,97.8309,101.084,522413.51414013,0
+PBW.US,D,20071109,000000,98.1445,99.1998,95.451,96.2726,664970.67141796,0
+PBW.US,D,20071112,000000,94.7192,95.6818,88.1033,88.8459,667208.3770254,0
+PBW.US,D,20071113,000000,90.7406,93.0988,89.5186,93.0988,284244.37735077,0
+PBW.US,D,20071114,000000,95.9047,95.9047,92.433,93.221,251476.74263335,0
+PBW.US,D,20071115,000000,93.8059,94.4352,90.8964,91.3431,252113.47988821,0
+PBW.US,D,20071116,000000,93.0613,93.657,91.0976,93.5041,147200.87802187,0
+PBW.US,D,20071119,000000,93.6935,93.6935,89.3617,89.3617,139617.82399465,0
+PBW.US,D,20071120,000000,91.1696,91.1696,86.2431,88.4948,243542.87476826,0
+PBW.US,D,20071121,000000,86.9543,87.7777,84.5151,86.4769,347222.55863793,0
+PBW.US,D,20071123,000000,86.3634,88.7266,86.2431,88.7266,69537.183359902,0
+PBW.US,D,20071126,000000,87.618,90.1063,87.116,87.4651,162539.35125677,0
+PBW.US,D,20071127,000000,87.2747,88.4948,85.6543,86.5942,170907.17381146,0
+PBW.US,D,20071128,000000,86.7925,91.8797,86.7925,91.7209,138710.3720152,0
+PBW.US,D,20071129,000000,91.643,95.9432,91.643,95.9432,225416.14126129,0
+PBW.US,D,20071130,000000,97.8703,97.8703,94.018,95.0071,343894.89674231,0
+PBW.US,D,20071203,000000,95.8751,95.8751,93.5041,94.6719,235004.71485875,0
+PBW.US,D,20071204,000000,93.9696,94.3908,92.4695,93.1362,235493.42084098,0
+PBW.US,D,20071205,000000,94.6719,96.5123,94.6353,95.3593,203052.2660536,0
+PBW.US,D,20071206,000000,96.4244,97.3171,95.09,97.1612,144910.44894747,0
+PBW.US,D,20071207,000000,98.5391,100.403,97.8703,100.275,287080.29152568,0
+PBW.US,D,20071210,000000,102.08,102.287,100.808,101.952,246589.68281102,0
+PBW.US,D,20071211,000000,101.399,102.573,97.3653,98.7462,219843.67636845,0
+PBW.US,D,20071212,000000,101.577,101.705,99.0321,100.482,238841.36099313,0
+PBW.US,D,20071213,000000,100.846,102.08,99.0321,102.08,197690.6950286,0
+PBW.US,D,20071214,000000,102.08,104.664,101.784,103.638,348165.4975663,0
+PBW.US,D,20071217,000000,103.411,103.875,98.2235,98.825,311603.8010532,0
+PBW.US,D,20071218,000000,101.281,102.771,98.1839,102.573,324705.58259347,0
+PBW.US,D,20071219,000000,103.027,104.348,102.287,104.161,248470.49110364,0
+PBW.US,D,20071220,000000,105.048,105.443,103.095,105.256,214699.08268827,0
+PBW.US,D,20071221,000000,106.528,108.984,106.528,108.984,293443.60842297,0
+PBW.US,D,20071224,000000,108.984,110.867,108.313,110.867,264123.27731466,0
+PBW.US,D,20071226,000000,111.686,113.452,110.157,113.304,477042.94299292,0
+PBW.US,D,20071227,000000,113.392,113.757,110.917,110.917,210544.06792645,0
+PBW.US,D,20071228,000000,112.238,113.116,109.931,110.671,209283.77428348,0
+PBW.US,D,20071231,000000,110.513,111.143,108.618,109.26,232631.1449326,0
+PBW.US,D,20080102,000000,111.035,111.035,106.805,108.382,347201.26646857,0
+PBW.US,D,20080103,000000,109.339,110.867,107.909,108.54,421088.13585292,0
+PBW.US,D,20080104,000000,108.146,108.461,103.717,104.309,633936.82763335,0
+PBW.US,D,20080107,000000,105.048,106.311,99.2788,101.133,831946.90520221,0
+PBW.US,D,20080108,000000,101.952,103.243,99.0321,99.3284,398128.07990341,0
+PBW.US,D,20080109,000000,99.801,99.8904,94.0525,97.5606,713616.18099382,0
+PBW.US,D,20080110,000000,97.6002,99.3671,95.8751,98.3023,376810.56273237,0
+PBW.US,D,20080111,000000,98.904,98.9927,95.4905,95.9786,241313.28046343,0
+PBW.US,D,20080114,000000,96.6917,97.8013,95.4047,97.249,453199.76897179,0
+PBW.US,D,20080115,000000,96.311,96.3386,90.343,90.7406,689474.91660178,0
+PBW.US,D,20080116,000000,89.7187,91.1696,85.6927,89.0846,787024.48352419,0
+PBW.US,D,20080117,000000,89.197,90.702,84.5151,84.5517,495738.48159539,0
+PBW.US,D,20080118,000000,85.107,86.32,82.4568,83.877,485236.37254151,0
+PBW.US,D,20080122,000000,72.9816,84.665,72.9816,82.8937,795701.54949088,0
+PBW.US,D,20080123,000000,80.0099,83.2449,77.4544,82.8937,468124.56577358,0
+PBW.US,D,20080124,000000,83.8356,85.4521,82.4163,85.025,193095.64210023,0
+PBW.US,D,20080125,000000,87.1949,88.3804,84.2646,84.2646,438709.94077243,0
+PBW.US,D,20080128,000000,84.1926,86.2431,82.8563,85.4936,170350.53566987,0
+PBW.US,D,20080129,000000,86.9966,87.3872,83.6413,86.1267,671469.85263396,0
+PBW.US,D,20080130,000000,86.6376,87.8182,84.8999,84.8999,322265.09442079,0
+PBW.US,D,20080131,000000,83.9954,86.6376,83.4332,86.0094,268869.40325414,0
+PBW.US,D,20080201,000000,86.9966,88.769,86.3634,88.4948,261748.69347567,0
+PBW.US,D,20080204,000000,88.342,90.063,88.1772,88.6072,186591.39132009,0
+PBW.US,D,20080205,000000,87.8182,89.843,84.2646,84.8999,201849.76544171,0
+PBW.US,D,20080206,000000,84.7765,85.4521,81.2723,81.9824,276482.87466615,0
+PBW.US,D,20080207,000000,80.7249,84.2646,79.8886,83.2014,233718.05948229,0
+PBW.US,D,20080208,000000,82.7754,84.1522,82.299,83.088,225641.22990872,0
+PBW.US,D,20080211,000000,83.3267,86.7096,83.0436,86.1652,380153.43332037,0
+PBW.US,D,20080212,000000,87.5016,87.5016,83.5979,84.7322,369292.39912603,0
+PBW.US,D,20080213,000000,87.8616,91.1696,87.116,90.3106,553849.88131675,0
+PBW.US,D,20080214,000000,91.0601,91.0976,87.4651,88.0243,304862.29467174,0
+PBW.US,D,20080215,000000,88.3804,88.3804,84.8189,85.5714,178963.72512852,0
+PBW.US,D,20080219,000000,86.9137,87.4651,84.7322,85.6109,258840.79149011,0
+PBW.US,D,20080220,000000,83.0436,85.7737,82.7754,85.7737,268388.80857451,0
+PBW.US,D,20080221,000000,86.3634,86.8704,83.9184,84.6325,263121.53144236,0
+PBW.US,D,20080222,000000,84.307,84.7765,81.9104,83.8356,331962.15669066,0
+PBW.US,D,20080225,000000,84.2282,85.1848,82.661,84.8999,356648.90618319,0
+PBW.US,D,20080226,000000,84.665,86.7096,84.1098,86.0094,232478.04409584,0
+PBW.US,D,20080227,000000,85.9038,86.1652,84.1926,84.5517,249628.37955117,0
+PBW.US,D,20080228,000000,83.877,85.4087,83.4756,83.5979,328508.76960458,0
+PBW.US,D,20080229,000000,82.8563,83.1284,80.7683,81.7536,230503.95582321,0
+PBW.US,D,20080303,000000,80.9902,82.222,80.0099,80.9468,231733.8320814,0
+PBW.US,D,20080304,000000,80.0917,81.513,79.1123,80.6894,339177.16036196,0
+PBW.US,D,20080305,000000,80.288,83.1284,80.288,82.2556,221915.10027239,0
+PBW.US,D,20080306,000000,81.795,82.661,79.1123,79.1123,307338.26979334,0
+PBW.US,D,20080307,000000,78.8619,79.7327,76.3074,77.2463,378025.23029816,0
+PBW.US,D,20080310,000000,76.6456,77.5284,73.8594,74.0537,410171.33645313,0
+PBW.US,D,20080311,000000,75.9444,77.8814,74.8063,77.843,258942.18277273,0
+PBW.US,D,20080312,000000,78.7879,79.6469,77.7592,78.4693,179411.8745977,0
+PBW.US,D,20080313,000000,77.5284,79.6469,75.3556,79.5749,279472.90359064,0
+PBW.US,D,20080314,000000,80.1233,80.359,76.187,77.3656,347130.29257074,0
+PBW.US,D,20080317,000000,74.4817,75.7472,73.022,74.6879,408542.99245423,0
+PBW.US,D,20080318,000000,74.9986,77.0579,73.9837,76.687,225796.35857112,0
+PBW.US,D,20080319,000000,76.5125,77.6399,73.8979,73.8979,288518.01991325,0
+PBW.US,D,20080320,000000,73.3426,75.7097,73.3051,75.1929,239612.94865388,0
+PBW.US,D,20080324,000000,76.5756,79.2671,76.1387,78.3194,244806.21014971,0
+PBW.US,D,20080325,000000,77.9979,80.2495,77.9979,79.4576,384444.31240089,0
+PBW.US,D,20080326,000000,79.8086,80.1647,78.7879,79.3057,124770.08456765,0
+PBW.US,D,20080327,000000,80.6894,80.6894,78.5087,78.8619,137645.76354767,0
+PBW.US,D,20080328,000000,78.9013,80.1233,77.7966,77.9979,113171.93574863,0
+PBW.US,D,20080331,000000,77.5974,78.8619,77.2897,77.3311,74407.006664183,0
+PBW.US,D,20080401,000000,78.7494,79.8086,78.5984,79.494,148034.31436501,0
+PBW.US,D,20080402,000000,80.4823,83.0436,79.8086,82.7418,325541.04676227,0
+PBW.US,D,20080403,000000,81.513,83.4332,81.2723,82.9351,252941.84666722,0
+PBW.US,D,20080404,000000,82.371,85.817,82.371,85.4521,503128.89218563,0
+PBW.US,D,20080407,000000,87.038,87.547,83.0052,83.523,409596.44788067,0
+PBW.US,D,20080408,000000,82.8563,85.025,82.8563,84.1926,196362.46922628,0
+PBW.US,D,20080409,000000,84.1098,84.5941,82.2556,82.2556,113852.27125502,0
+PBW.US,D,20080410,000000,82.4163,84.2646,81.795,83.3573,119076.96404848,0
+PBW.US,D,20080411,000000,82.2556,82.8937,81.1096,81.6649,108350.78026001,0
+PBW.US,D,20080414,000000,81.5445,82.585,81.0326,81.9488,107670.44475362,0
+PBW.US,D,20080415,000000,82.7754,83.159,81.436,83.088,318709.30213927,0
+PBW.US,D,20080416,000000,84.0723,86.32,84.0723,86.32,252995.58404701,0
+PBW.US,D,20080417,000000,86.0094,86.7096,83.6413,85.4521,237923.76988541,0
+PBW.US,D,20080418,000000,86.32,86.8704,85.2193,85.6109,226400.65061555,0
+PBW.US,D,20080421,000000,85.4936,87.1949,85.4936,86.6722,143213.15887639,0
+PBW.US,D,20080422,000000,87.1544,87.2747,84.7056,85.7332,177834.22624013,0
+PBW.US,D,20080423,000000,85.817,86.1267,84.307,84.5517,173473.3871746,0
+PBW.US,D,20080424,000000,84.9413,85.107,82.222,84.0723,259460.29222692,0
+PBW.US,D,20080425,000000,84.4747,84.8189,82.8563,84.3436,383128.25355248,0
+PBW.US,D,20080428,000000,84.5151,85.3663,84.2282,85.3663,256499.66677439,0
+PBW.US,D,20080429,000000,84.5517,84.8189,82.7034,83.0436,223270.70172104,0
+PBW.US,D,20080430,000000,83.7251,84.5941,82.299,82.8937,232515.55887041,0
+PBW.US,D,20080501,000000,82.5406,83.4016,81.3975,83.088,194113.61057773,0
+PBW.US,D,20080502,000000,83.7567,83.7942,82.661,83.4332,192158.78664881,0
+PBW.US,D,20080505,000000,82.8138,83.5979,81.513,81.5869,375707.42557745,0
+PBW.US,D,20080506,000000,81.513,84.386,81.513,83.955,197393.61857052,0
+PBW.US,D,20080507,000000,84.5151,84.8189,81.7536,82.4568,158918.66855437,0
+PBW.US,D,20080508,000000,83.4016,84.1098,82.9351,84.0299,161496.03495859,0
+PBW.US,D,20080509,000000,83.877,84.0299,82.6225,83.4332,112213.78812787,0
+PBW.US,D,20080512,000000,83.7942,84.3436,82.8563,84.2282,123504.72136054,0
+PBW.US,D,20080513,000000,85.1848,86.5143,84.2646,86.1652,152647.61772427,0
+PBW.US,D,20080514,000000,86.7925,89.985,86.7096,88.1772,296262.28607983,0
+PBW.US,D,20080515,000000,89.124,89.912,87.8616,89.3617,165589.201038,0
+PBW.US,D,20080516,000000,90.4683,90.702,89.3183,90.702,162690.42426787,0
+PBW.US,D,20080519,000000,91.643,94.5199,90.5058,91.2997,430371.52168969,0
+PBW.US,D,20080520,000000,90.7406,91.8471,89.843,90.4249,220692.32140399,0
+PBW.US,D,20080521,000000,91.425,91.643,88.1772,88.5363,330438.24571287,0
+PBW.US,D,20080522,000000,89.8756,90.1873,87.116,87.8616,282408.18122251,0
+PBW.US,D,20080523,000000,87.5844,88.1397,86.2047,87.547,170940.63293473,0
+PBW.US,D,20080527,000000,87.9396,87.9396,85.6109,87.5016,190821.43563104,0
+PBW.US,D,20080528,000000,88.0243,89.0155,86.2047,88.4948,235702.28688319,0
+PBW.US,D,20080529,000000,87.7393,88.1033,86.4009,87.1544,164254.8917587,0
+PBW.US,D,20080530,000000,88.5363,89.124,88.1033,88.5697,161147.24894637,0
+PBW.US,D,20080602,000000,88.408,88.5697,85.817,86.752,349651.89376953,0
+PBW.US,D,20080603,000000,87.3872,88.2591,85.7332,87.1544,191761.33282094,0
+PBW.US,D,20080604,000000,86.9137,87.1544,85.5714,86.2431,219767.63290648,0
+PBW.US,D,20080605,000000,87.0794,89.058,86.4423,88.8064,204859.05870991,0
+PBW.US,D,20080606,000000,87.5844,89.56,86.4009,86.4009,170982.2033606,0
+PBW.US,D,20080609,000000,86.6722,87.618,83.8356,84.7056,189194.10554497,0
+PBW.US,D,20080610,000000,83.9184,84.665,82.9351,83.159,233059.01614526,0
+PBW.US,D,20080611,000000,83.2803,84.7056,82.8563,83.5979,224182.20935179,0
+PBW.US,D,20080612,000000,83.4332,84.6325,81.9824,82.661,224158.88935679,0
+PBW.US,D,20080613,000000,83.3267,85.025,82.585,85.025,132949.31933668,0
+PBW.US,D,20080616,000000,84.2646,87.5844,84.2646,86.8388,121980.81038275,0
+PBW.US,D,20080617,000000,87.7777,88.9307,87.3872,87.8616,215780.92767383,0
+PBW.US,D,20080618,000000,86.2865,87.618,85.817,87.116,196571.33526847,0
+PBW.US,D,20080619,000000,87.116,88.769,86.3634,88.3024,141254.27929615,0
+PBW.US,D,20080620,000000,87.904,88.5697,85.3663,86.0094,126941.88584138,0
+PBW.US,D,20080623,000000,87.2383,87.7777,86.0094,86.2865,124156.66730779,0
+PBW.US,D,20080624,000000,85.817,85.9304,83.6413,84.1926,307884.76880666,0
+PBW.US,D,20080625,000000,85.025,85.025,83.4332,84.8999,254092.63772496,0
+PBW.US,D,20080626,000000,83.8356,83.8356,80.7249,80.8739,387144.36225708,0
+PBW.US,D,20080627,000000,80.7249,81.1096,78.4327,79.6469,212190.66235622,0
+PBW.US,D,20080630,000000,78.7494,79.6893,77.1309,77.1309,210308.84015078,0
+PBW.US,D,20080701,000000,76.7739,76.8093,74.174,76.0253,477890.57411563,0
+PBW.US,D,20080702,000000,76.265,76.3497,71.9243,71.9243,359891.39940142,0
+PBW.US,D,20080703,000000,72.9067,72.9067,69.0414,71.0968,316832.54949796,0
+PBW.US,D,20080707,000000,71.5653,72.9481,69.5641,69.8699,233917.80030906,0
+PBW.US,D,20080708,000000,71.6827,71.6827,68.6548,71.6491,314581.66302377,0
+PBW.US,D,20080709,000000,72.8643,73.2203,70.2299,71.2438,202505.76704028,0
+PBW.US,D,20080710,000000,71.6827,72.0131,69.715,71.0584,284243.36343795,0
+PBW.US,D,20080711,000000,71.6827,72.7489,69.9479,71.369,337875.2962931,0
+PBW.US,D,20080714,000000,71.7675,73.455,71.7675,73.2617,222316.60975158,0
+PBW.US,D,20080715,000000,72.667,74.0912,70.4489,71.9727,343871.57674731,0
+PBW.US,D,20080716,000000,72.9067,76.0569,72.7489,75.4779,272750.66155287,0
+PBW.US,D,20080717,000000,76.5125,76.9326,74.8447,75.393,348014.4245552,0
+PBW.US,D,20080718,000000,76.0253,76.265,74.7303,76.265,129048.79669424,0
+PBW.US,D,20080721,000000,76.6072,77.1684,75.7472,76.5756,91132.51264533,0
+PBW.US,D,20080722,000000,75.9444,77.5284,75.6287,76.6072,220591.94403419,0
+PBW.US,D,20080723,000000,77.8814,78.0393,76.5756,76.9326,306113.46309928,0
+PBW.US,D,20080724,000000,78.3983,78.3983,73.5409,73.7401,234049.60897647,0
+PBW.US,D,20080725,000000,73.7401,75.393,73.6543,74.9236,146308.6347348,0
+PBW.US,D,20080728,000000,74.3318,75.1929,72.9481,72.9481,214461.82708693,0
+PBW.US,D,20080729,000000,74.3318,76.6072,73.4186,76.6072,197930.99236842,0
+PBW.US,D,20080730,000000,76.7739,77.9219,75.4779,77.9219,164110.91613738,0
+PBW.US,D,20080731,000000,77.7592,77.7592,75.1179,75.1179,106412.1789363,0
+PBW.US,D,20080801,000000,74.962,75.834,73.9837,74.962,96011.461165048,0
+PBW.US,D,20080804,000000,74.962,74.962,71.6107,71.6827,287724.12617033,0
+PBW.US,D,20080805,000000,71.7192,72.9481,71.7192,72.9481,98592.883220576,0
+PBW.US,D,20080806,000000,72.2764,74.4029,72.2764,74.4029,166386.1365194,0
+PBW.US,D,20080807,000000,73.3051,74.1277,73.022,73.8594,64382.450551454,0
+PBW.US,D,20080808,000000,72.9816,74.4029,72.667,74.174,69166.091265508,0
+PBW.US,D,20080811,000000,73.455,74.9236,73.455,74.9236,122106.53557319,0
+PBW.US,D,20080812,000000,74.1277,77.4544,74.1277,75.1563,101008.02357261,0
+PBW.US,D,20080813,000000,74.8447,77.4544,74.8447,77.2897,82544.671007338,0
+PBW.US,D,20080814,000000,76.265,78.2374,76.265,78.2374,134090.98517899,0
+PBW.US,D,20080815,000000,79.3057,79.8086,77.7592,77.7592,201966.36541673,0
+PBW.US,D,20080818,000000,78.5087,79.4576,76.4691,77.2897,382144.75811105,0
+PBW.US,D,20080819,000000,76.4691,76.8093,75.8704,76.687,126928.70497464,0
+PBW.US,D,20080820,000000,77.3656,78.4693,76.8893,78.4693,74850.086569237,0
+PBW.US,D,20080821,000000,78.2799,78.8194,77.7592,78.5087,96881.398369936,0
+PBW.US,D,20080822,000000,78.9447,79.6469,78.557,79.6055,126121.63036498,0
+PBW.US,D,20080825,000000,79.5749,79.849,77.9544,78.2799,81132.290440429,0
+PBW.US,D,20080826,000000,78.7494,78.7494,76.6072,76.7314,81885.627670303,0
+PBW.US,D,20080827,000000,77.5284,78.8194,76.9326,77.8814,98466.1441173,0
+PBW.US,D,20080828,000000,78.2799,79.0285,78.0393,78.6744,119928.65082249,0
+PBW.US,D,20080829,000000,78.9447,79.2257,78.0767,78.0767,94753.195347723,0
+PBW.US,D,20080902,000000,78.3983,78.7109,74.962,75.5854,109167.99399793,0
+PBW.US,D,20080903,000000,75.5529,76.0569,73.6977,73.9837,109640.47737495,0
+PBW.US,D,20080904,000000,73.9383,74.5232,70.8621,71.2123,239846.1486039,0
+PBW.US,D,20080905,000000,70.6984,71.9727,69.1115,71.5308,294322.6708433,0
+PBW.US,D,20080908,000000,72.5506,74.5232,69.357,70.2299,206197.4236405,0
+PBW.US,D,20080909,000000,69.4823,70.2299,64.6209,65.2196,369446.51387561,0
+PBW.US,D,20080910,000000,65.2561,66.0007,63.683,65.4504,216835.39701308,0
+PBW.US,D,20080911,000000,64.7009,66.0688,62.966,65.2837,279761.8687461,0
+PBW.US,D,20080912,000000,65.2837,67.7524,65.0993,67.6676,89986.791151714,0
+PBW.US,D,20080915,000000,63.5213,65.8814,62.531,63.4364,288681.25987827,0
+PBW.US,D,20080916,000000,60.9164,64.3823,59.727,63.8793,385747.19038257,0
+PBW.US,D,20080917,000000,62.1326,63.3644,57.8324,59.5732,377468.59215658,0
+PBW.US,D,20080918,000000,61.2804,65.4504,60.089,64.4996,436118.37958864,0
+PBW.US,D,20080919,000000,68.6548,70.8177,66.8706,69.3984,282797.52374778,0
+PBW.US,D,20080922,000000,67.5867,69.4419,67.423,67.423,275205.34450512,0
+PBW.US,D,20080923,000000,65.9179,67.6291,65.1397,65.2837,225125.14828017,0
+PBW.US,D,20080924,000000,68.8117,68.8117,65.41,65.4919,169111.53419624,0
+PBW.US,D,20080925,000000,65.3715,67.8589,65.3715,66.3213,214379.70014801,0
+PBW.US,D,20080926,000000,64.7443,65.1397,63.7166,64.1929,336407.15052075,0
+PBW.US,D,20080929,000000,63.1277,63.1277,56.2879,58.7092,480755.8917625,0
+PBW.US,D,20080930,000000,58.4212,60.3661,57.7939,58.6303,209751.18809636,0
+PBW.US,D,20081001,000000,58.7092,59.372,57.6756,58.4616,116518.86198796,0
+PBW.US,D,20081002,000000,58.005,58.4616,53.4967,53.6555,225167.73261887,0
+PBW.US,D,20081003,000000,54.413,56.2237,51.8023,51.8822,184086.01272653,0
+PBW.US,D,20081006,000000,49.1127,49.5536,44.6537,47.9341,506548.82014843,0
+PBW.US,D,20081007,000000,45.4141,48.0968,42.8074,42.842,221146.55435013,0
+PBW.US,D,20081008,000000,39.8466,44.0344,39.8052,40.4394,492897.49785635,0
+PBW.US,D,20081009,000000,40.5577,43.8411,38.5832,38.5832,496535.4170768,0
+PBW.US,D,20081010,000000,36.4154,40.3614,35.3087,38.9007,281615.30139242,0
+PBW.US,D,20081013,000000,44.1823,47.3049,42.6151,45.573,267042.33234131,0
+PBW.US,D,20081014,000000,48.8859,51.1247,43.0422,43.5994,258072.24556784,0
+PBW.US,D,20081015,000000,43.7937,43.7937,38.1522,38.1522,179191.85551442,0
+PBW.US,D,20081016,000000,40.6366,41.5795,36.5732,40.6366,253507.61002424,0
+PBW.US,D,20081017,000000,39.4896,43.3253,38.9393,41.0706,206783.46525405,0
+PBW.US,D,20081020,000000,44.2996,44.2996,42.41,43.991,143147.25454268,0
+PBW.US,D,20081021,000000,42.771,44.1458,41.8951,41.8951,103592.48736662,0
+PBW.US,D,20081022,000000,39.8052,41.4237,37.4806,39.2953,141916.36437167,0
+PBW.US,D,20081023,000000,39.3742,39.5685,35.507,36.732,115803.03953265,0
+PBW.US,D,20081024,000000,34.2456,35.7822,32.9023,34.1676,150800.26855491,0
+PBW.US,D,20081027,000000,33.6547,35.076,31.9959,31.9959,194195.73751666,0
+PBW.US,D,20081028,000000,34.1252,34.9971,31.4455,34.0098,328938.6686429,0
+PBW.US,D,20081029,000000,34.284,36.5327,34.0857,34.6776,234704.5966622,0
+PBW.US,D,20081030,000000,36.4953,37.7577,36.2546,37.3612,258964.4888549,0
+PBW.US,D,20081031,000000,38.2676,39.529,36.9273,38.9797,388570.93760356,0
+PBW.US,D,20081103,000000,40.4769,42.0933,39.7687,41.4671,230399.52280211,0
+PBW.US,D,20081104,000000,44.8964,44.9802,42.842,43.201,491955.5728408,0
+PBW.US,D,20081105,000000,43.7937,44.492,39.8052,39.8052,290259.92214867,0
+PBW.US,D,20081106,000000,39.7687,39.887,36.732,36.732,293938.39788216,0
+PBW.US,D,20081107,000000,38.0339,39.1356,37.1226,38.7026,226723.07489428,0
+PBW.US,D,20081110,000000,41.2284,41.3843,36.6906,36.732,171575.34236393,0
+PBW.US,D,20081111,000000,36.4953,36.6906,34.3234,35.507,179798.17538449,0
+PBW.US,D,20081112,000000,34.4418,34.4813,31.2887,31.2887,129816.32870369,0
+PBW.US,D,20081113,000000,31.2473,34.7979,30.0617,34.2456,209162.10474434,0
+PBW.US,D,20081114,000000,33.2997,34.4418,32.1132,32.1132,120050.32036164,0
+PBW.US,D,20081117,000000,31.6407,32.9023,31.4455,31.5629,143037.75195745,0
+PBW.US,D,20081118,000000,31.2473,32.196,29.9839,31.126,116171.08988856,0
+PBW.US,D,20081119,000000,30.2216,30.9682,27.6543,27.815,232403.0145467,0
+PBW.US,D,20081120,000000,26.9086,27.2637,24.58,24.58,198219.95752389,0
+PBW.US,D,20081121,000000,25.012,26.4333,24.3817,25.9598,212782.78744673,0
+PBW.US,D,20081124,000000,27.6543,30.0233,27.024,29.4306,288789.74855067,0
+PBW.US,D,20081125,000000,30.261,30.7324,28.5656,30.6546,207191.05821019,0
+PBW.US,D,20081126,000000,29.7461,33.2997,29.6278,33.1804,244931.93534017,0
+PBW.US,D,20081128,000000,33.062,33.497,32.7878,33.497,53396.705079478,0
+PBW.US,D,20081201,000000,32.705,32.705,28.9591,28.9591,280424.96773444,0
+PBW.US,D,20081202,000000,29.8674,30.8932,29.2333,30.5361,257938.40907478,0
+PBW.US,D,20081203,000000,29.47,32.196,29.47,32.1132,214955.60263329,0
+PBW.US,D,20081204,000000,31.2069,32.5097,29.7866,30.0617,128624.98113289,0
+PBW.US,D,20081205,000000,29.5913,31.7197,28.9591,31.6013,128739.55328225,0
+PBW.US,D,20081208,000000,32.5097,35.2318,32.5097,34.5207,1199731.6159557,0
+PBW.US,D,20081209,000000,34.0857,34.9971,32.4308,32.4693,790535.66364135,0
+PBW.US,D,20081210,000000,33.497,33.7327,32.4308,33.5364,259612.37915084,0
+PBW.US,D,20081211,000000,33.1409,34.284,31.9554,32.0343,143956.356978,0
+PBW.US,D,20081212,000000,31.6813,33.4556,30.7324,33.4556,317406.4241576,0
+PBW.US,D,20081215,000000,33.7327,33.8904,31.6013,32.1132,216131.7415117,0
+PBW.US,D,20081216,000000,32.2336,34.1252,32.196,33.7711,194409.67312299,0
+PBW.US,D,20081217,000000,33.2997,35.2318,33.2189,34.7979,233031.64049895,0
+PBW.US,D,20081218,000000,34.4813,35.0346,33.1804,34.1252,170495.52520403,0
+PBW.US,D,20081219,000000,33.8904,35.1934,33.8904,34.3629,160752.83685698,0
+PBW.US,D,20081222,000000,34.5207,34.6776,32.4308,33.3401,225980.89070549,0
+PBW.US,D,20081223,000000,33.1409,34.1252,33.062,33.1804,115142.98228279,0
+PBW.US,D,20081224,000000,32.8637,33.3401,32.8637,33.1409,72616.436613098,0
+PBW.US,D,20081226,000000,32.9437,33.928,32.9437,33.6952,82141.133702507,0
+PBW.US,D,20081229,000000,33.8904,34.0463,32.3519,32.9437,151059.83023842,0
+PBW.US,D,20081230,000000,32.627,33.2593,32.627,33.1409,137307.11666372,0
+PBW.US,D,20081231,000000,33.1409,34.1676,32.4693,34.0098,197771.80805471,0
+PBW.US,D,20090102,000000,33.7327,36.0209,33.7327,35.7822,132880.37326449,0
+PBW.US,D,20090105,000000,36.1767,37.3237,35.5474,36.4154,276222.2990698,0
+PBW.US,D,20090106,000000,37.2024,37.9944,36.3345,37.1226,218219.38802086,0
+PBW.US,D,20090107,000000,36.5327,36.732,34.719,35.1529,204906.71261273,0
+PBW.US,D,20090108,000000,34.8729,36.2546,34.5207,35.862,187276.79639061,0
+PBW.US,D,20090109,000000,36.373,36.652,35.076,35.5474,165194.7889486,0
+PBW.US,D,20090112,000000,35.3886,35.507,33.2593,33.497,246027.9751053,0
+PBW.US,D,20090113,000000,33.2593,33.7711,32.5886,33.1409,120406.20376364,0
+PBW.US,D,20090114,000000,32.3519,32.7464,30.8537,31.126,202327.31838286,0
+PBW.US,D,20090115,000000,31.2473,32.627,29.827,31.9959,509100.838732,0
+PBW.US,D,20090116,000000,32.5482,33.497,31.2473,32.3519,155174.28848718,0
+PBW.US,D,20090120,000000,32.3519,32.8637,30.0233,30.0233,286042.04479165,0
+PBW.US,D,20090121,000000,30.695,31.2887,29.7866,30.8932,134099.09648159,0
+PBW.US,D,20090122,000000,30.5756,30.8537,29.3122,29.9434,119482.52917897,0
+PBW.US,D,20090123,000000,28.9216,30.7699,28.8013,29.6278,113191.20009234,0
+PBW.US,D,20090126,000000,30.2216,31.5224,30.2216,30.4583,140752.39244718,0
+PBW.US,D,20090127,000000,30.9317,31.4041,30.614,31.2887,149679.89488195,0
+PBW.US,D,20090128,000000,32.4308,32.627,31.7611,32.3134,174455.86870319,0
+PBW.US,D,20090129,000000,32.5482,32.5482,31.126,31.1654,236243.71633238,0
+PBW.US,D,20090130,000000,31.918,32.1132,30.8537,31.0096,54770.556958991,0
+PBW.US,D,20090202,000000,30.614,30.9317,30.1426,30.8123,133079.10017843,0
+PBW.US,D,20090203,000000,30.9682,31.5629,30.7699,31.2069,146560.0851157,0
+PBW.US,D,20090204,000000,31.6013,32.4308,31.3261,31.5224,136210.06298576,0
+PBW.US,D,20090205,000000,31.4041,32.4693,31.0914,32.0343,81921.114619219,0
+PBW.US,D,20090206,000000,32.0343,33.1409,31.9554,33.062,91672.928181699,0
+PBW.US,D,20090209,000000,32.9841,33.8096,32.8263,33.2189,180597.13869154,0
+PBW.US,D,20090210,000000,33.2189,33.8904,31.5629,31.9554,269177.63275331,0
+PBW.US,D,20090211,000000,32.3903,32.3903,30.8537,31.4455,99550.016928518,0
+PBW.US,D,20090212,000000,31.0914,31.6407,30.4957,31.3261,166004.90529675,0
+PBW.US,D,20090213,000000,31.8016,32.271,31.5629,32.1556,127474.19007515,0
+PBW.US,D,20090217,000000,30.7699,31.2887,29.6278,29.6278,163103.08678813,0
+PBW.US,D,20090218,000000,29.827,30.261,29.1169,29.1958,94840.391850776,0
+PBW.US,D,20090219,000000,29.7461,29.9839,28.3663,28.3663,165942.04270151,0
+PBW.US,D,20090220,000000,27.8515,28.3269,27.024,27.6543,137752.22439442,0
+PBW.US,D,20090223,000000,27.7746,31.4455,25.7626,25.802,252470.37720303,0
+PBW.US,D,20090224,000000,26.0397,27.8939,26.0003,27.8939,354009.69109657,0
+PBW.US,D,20090225,000000,27.8939,27.8939,26.5131,27.1463,154547.69036058,0
+PBW.US,D,20090226,000000,27.4984,27.6543,26.2744,26.7084,223910.48071438,0
+PBW.US,D,20090227,000000,26.159,27.1039,25.6471,25.7626,108470.42197351,0
+PBW.US,D,20090302,000000,25.368,25.368,23.7111,23.7486,227796.80857724,0
+PBW.US,D,20090303,000000,24.4223,24.4627,23.4744,24.1056,166721.74166487,0
+PBW.US,D,20090304,000000,24.5011,25.3286,24.4627,24.8157,94994.50660036,0
+PBW.US,D,20090305,000000,24.2634,24.5396,23.3166,23.6727,142533.83728282,0
+PBW.US,D,20090306,000000,23.5533,24.0287,22.8037,23.436,169081.11681146,0
+PBW.US,D,20090309,000000,23.2377,24.0652,22.9211,23.1597,163425.51106686,0
+PBW.US,D,20090310,000000,23.5129,25.2497,23.3166,25.012,212529.30924018,0
+PBW.US,D,20090311,000000,25.7626,26.3523,25.0514,25.4854,94205.68242157,0
+PBW.US,D,20090312,000000,26.0003,26.8691,25.0514,26.8691,113820.83995741,0
+PBW.US,D,20090313,000000,27.024,27.6543,26.594,27.2637,78426.157107277,0
+PBW.US,D,20090316,000000,27.8515,27.8515,26.4727,26.7084,126651.90677308,0
+PBW.US,D,20090317,000000,26.6305,26.9461,25.6047,26.9461,153875.4661568,0
+PBW.US,D,20090318,000000,26.6305,27.815,26.4727,27.7332,93761.588603689,0
+PBW.US,D,20090319,000000,27.1838,28.3663,27.1838,27.8939,315962.61229308,0
+PBW.US,D,20090320,000000,27.6543,28.7599,26.7883,26.9461,100684.58538105,0
+PBW.US,D,20090323,000000,28.5656,28.9986,27.6177,28.8802,91458.992575369,0
+PBW.US,D,20090324,000000,28.604,29.1958,28.3663,28.4463,106090.7685704,0
+PBW.US,D,20090325,000000,29.3536,29.9434,27.8515,29.1958,141024.12108461,0
+PBW.US,D,20090326,000000,29.5114,32.4308,29.5114,32.3903,241164.23527797,0
+PBW.US,D,20090327,000000,32.627,32.627,31.0914,31.9959,135213.3866776,0
+PBW.US,D,20090330,000000,30.614,30.9682,29.5913,29.9434,112606.17239162,0
+PBW.US,D,20090331,000000,30.8932,31.4455,29.6663,29.9839,108627.57846156,0
+PBW.US,D,20090401,000000,29.827,31.4455,29.5913,31.2887,67580.331605318,0
+PBW.US,D,20090402,000000,32.3903,33.2997,32.196,32.3134,104971.40881026,0
+PBW.US,D,20090403,000000,32.5886,33.2189,31.9959,33.1804,66288.606664727,0
+PBW.US,D,20090406,000000,33.7711,33.7711,32.196,32.7464,150746.53117512,0
+PBW.US,D,20090407,000000,32.196,32.3134,30.8932,30.8932,103101.75355873,0
+PBW.US,D,20090408,000000,31.0914,31.918,31.052,31.84,209353.73426849,0
+PBW.US,D,20090409,000000,32.8263,34.1252,32.627,33.7327,217255.15692314,0
+PBW.US,D,20090413,000000,33.497,34.2061,33.0236,34.1252,129903.52520674,0
+PBW.US,D,20090414,000000,33.5739,34.5602,33.497,33.6547,199792.53631734,0
+PBW.US,D,20090415,000000,34.1252,34.3234,33.1804,33.4556,81919.086793567,0
+PBW.US,D,20090416,000000,34.4813,34.9153,33.5364,34.719,130741.01720119,0
+PBW.US,D,20090417,000000,35.0346,35.0346,34.1676,34.8729,174921.25469042,0
+PBW.US,D,20090420,000000,34.0098,34.5602,31.8016,32.2336,221666.69162998,0
+PBW.US,D,20090421,000000,32.5886,33.062,31.6013,32.7464,131583.57875977,0
+PBW.US,D,20090422,000000,32.3903,34.719,32.3519,33.5364,182638.1452107,0
+PBW.US,D,20090423,000000,33.7711,34.5207,32.9437,33.6547,213438.78904529,0
+PBW.US,D,20090424,000000,34.0098,34.284,33.1804,33.6952,200232.57448391,0
+PBW.US,D,20090427,000000,33.062,33.7711,32.9023,33.5364,83106.378713058,0
+PBW.US,D,20090428,000000,32.7878,33.6143,32.5482,33.3766,915457.83513292,0
+PBW.US,D,20090429,000000,33.5739,34.9547,33.3766,34.4813,93480.73475083,0
+PBW.US,D,20090430,000000,35.4281,36.6136,35.3886,35.4281,161571.06450773,0
+PBW.US,D,20090501,000000,35.7063,36.5732,35.3886,35.7822,52051.242759098,0
+PBW.US,D,20090504,000000,36.4548,38.7026,36.4548,38.5832,195432.71116464,0
+PBW.US,D,20090505,000000,38.6236,38.9393,37.7932,38.31,284858.80852345,0
+PBW.US,D,20090506,000000,39.3357,39.3742,38.4668,38.7026,167749.84927065,0
+PBW.US,D,20090507,000000,39.3742,39.4896,36.6906,37.3612,184819.07169988,0
+PBW.US,D,20090508,000000,38.4283,38.6236,37.2439,38.1897,118634.89805626,0
+PBW.US,D,20090511,000000,38.1522,38.2301,37.0456,37.875,97740.182533734,0
+PBW.US,D,20090512,000000,37.9164,38.5063,36.5327,37.164,194503.96701583,0
+PBW.US,D,20090513,000000,36.373,37.164,34.284,34.284,141004.8567409,0
+PBW.US,D,20090514,000000,34.4813,35.3886,33.928,35.3482,104886.24013285,0
+PBW.US,D,20090515,000000,34.9547,35.507,34.4053,34.5207,90464.344092858,0
+PBW.US,D,20090518,000000,35.1529,35.9024,34.9153,35.9024,182579.33826679,0
+PBW.US,D,20090519,000000,35.6667,37.4806,35.6667,36.732,114528.5511101,0
+PBW.US,D,20090520,000000,37.4421,38.8219,37.4026,37.7932,184047.48403914,0
+PBW.US,D,20090521,000000,37.2823,37.4806,35.7063,37.088,122081.18775253,0
+PBW.US,D,20090522,000000,36.9667,37.088,36.0997,36.2546,60145.308850726,0
+PBW.US,D,20090526,000000,36.2546,37.955,35.7822,37.7202,143921.88394191,0
+PBW.US,D,20090527,000000,37.9164,39.2568,37.8336,38.31,115617.49348545,0
+PBW.US,D,20090528,000000,38.5447,39.0596,37.4806,38.6631,68286.014932359,0
+PBW.US,D,20090529,000000,39.0596,39.529,38.9393,39.3742,193126.05948502,0
+PBW.US,D,20090601,000000,40.3614,41.9356,40.2796,41.8231,154215.12695359,0
+PBW.US,D,20090602,000000,41.5795,42.4909,41.4237,41.7837,192586.65786147,0
+PBW.US,D,20090603,000000,41.7363,41.9356,39.6503,40.5577,179611.61542447,0
+PBW.US,D,20090604,000000,40.7954,42.6151,40.5153,42.3724,140134.91953602,0
+PBW.US,D,20090605,000000,43.2828,43.2828,41.7363,43.0836,203954.64846893,0
+PBW.US,D,20090608,000000,42.3271,42.41,41.0302,42.41,107244.60136661,0
+PBW.US,D,20090609,000000,42.4484,43.7177,42.4484,43.559,227718.73728962,0
+PBW.US,D,20090610,000000,44.8126,44.8549,43.0836,44.3854,193132.14296197,0
+PBW.US,D,20090611,000000,44.3854,44.7346,43.9506,44.3854,162788.773812,0
+PBW.US,D,20090612,000000,43.7937,44.0344,43.201,43.8746,181477.2150247,0
+PBW.US,D,20090615,000000,42.9238,43.2828,41.111,41.6633,162373.06955327,0
+PBW.US,D,20090616,000000,42.0933,42.9238,40.8349,41.0706,135743.66308571,0
+PBW.US,D,20090617,000000,40.9109,41.0302,39.2953,40.0054,155396.33539612,0
+PBW.US,D,20090618,000000,40.7166,40.7166,39.5685,40.2796,177598.99846444,0
+PBW.US,D,20090619,000000,40.758,41.6239,40.4769,40.8349,169353.85936172,0
+PBW.US,D,20090622,000000,40.679,40.679,38.1117,38.3474,146383.66428394,0
+PBW.US,D,20090623,000000,38.6236,38.7824,37.2823,38.4283,99077.533551504,0
+PBW.US,D,20090624,000000,38.741,40.0863,38.7026,39.529,105920.43121559,0
+PBW.US,D,20090625,000000,39.0596,40.4394,39.0596,40.2411,88749.817503738,0
+PBW.US,D,20090626,000000,40.3999,40.5153,40.0054,40.4394,105625.38258317,0
+PBW.US,D,20090629,000000,40.7954,41.0302,39.9274,39.964,236801.36838679,0
+PBW.US,D,20090630,000000,40.5153,40.5153,39.2953,39.7687,80051.45936769,0
+PBW.US,D,20090701,000000,39.964,40.4769,39.7687,40.0054,111075.16402404,0
+PBW.US,D,20090702,000000,40.3999,40.4394,38.8603,39.8466,177534.10804357,0
+PBW.US,D,20090706,000000,38.9797,38.9797,37.2823,37.955,160611.90297414,0
+PBW.US,D,20090707,000000,37.5989,37.875,36.296,36.4154,173876.92447943,0
+PBW.US,D,20090708,000000,36.6906,37.088,34.7979,35.3886,280308.36775943,0
+PBW.US,D,20090709,000000,35.5474,36.0997,35.2713,35.2713,155129.67632282,0
+PBW.US,D,20090710,000000,35.2318,38.9797,34.6371,35.1934,182264.01137784,0
+PBW.US,D,20090713,000000,35.3087,36.0997,34.5602,36.0997,151199.75020844,0
+PBW.US,D,20090714,000000,36.0603,36.3345,35.6667,36.0209,238180.28983044,0
+PBW.US,D,20090715,000000,36.732,38.0713,36.732,37.875,183063.98859771,0
+PBW.US,D,20090716,000000,37.955,39.0181,37.8336,39.0181,122583.07460151,0
+PBW.US,D,20090717,000000,38.7824,38.9393,38.0713,38.1897,136111.71344162,0
+PBW.US,D,20090720,000000,38.5832,39.2568,38.4668,38.9393,106477.06935718,0
+PBW.US,D,20090721,000000,39.3357,39.6503,38.6631,39.2953,111865.00211566,0
+PBW.US,D,20090722,000000,39.0596,39.4551,38.9393,39.3742,51277.627272701,0
+PBW.US,D,20090723,000000,39.4551,40.9109,39.3742,40.7166,139061.18585307,0
+PBW.US,D,20090724,000000,40.7954,42.1367,40.7954,41.979,105714.60691187,0
+PBW.US,D,20090727,000000,42.41,42.6151,41.544,42.2876,72018.228045635,0
+PBW.US,D,20090728,000000,41.979,42.0184,40.9109,41.8231,124358.4359602,0
+PBW.US,D,20090729,000000,41.3447,41.6239,40.8753,41.0302,140987.62022286,0
+PBW.US,D,20090730,000000,42.0933,42.8074,41.7837,42.1723,148248.24997134,0
+PBW.US,D,20090731,000000,42.4484,42.4484,41.187,41.5075,108831.37493964,0
+PBW.US,D,20090803,000000,42.0933,42.6891,42.0184,42.6891,153427.31668762,0
+PBW.US,D,20090804,000000,42.0933,43.0422,42.0933,42.771,58816.069135566,0
+PBW.US,D,20090805,000000,42.842,43.0836,41.8951,42.3724,91266.34913839,0
+PBW.US,D,20090806,000000,42.8074,42.9238,41.2718,41.2718,157398.81322788,0
+PBW.US,D,20090807,000000,41.8951,42.5313,41.6239,42.0569,91729.707299967,0
+PBW.US,D,20090810,000000,42.1723,42.771,41.8231,42.3271,72124.688892386,0
+PBW.US,D,20090811,000000,42.3271,42.3724,40.7166,40.8349,122675.3406687,0
+PBW.US,D,20090812,000000,41.0706,41.4671,40.6366,40.9109,91965.948988474,0
+PBW.US,D,20090813,000000,41.3843,41.4671,40.4769,40.7166,93822.423373262,0
+PBW.US,D,20090814,000000,40.9109,40.9917,39.8052,40.2411,83553.514269416,0
+PBW.US,D,20090817,000000,39.2953,39.3357,38.1897,38.2301,90573.846678089,0
+PBW.US,D,20090818,000000,38.6236,39.2568,38.2676,38.6236,72168.287143914,0
+PBW.US,D,20090819,000000,38.0713,39.3742,37.875,39.2568,54142.944919568,0
+PBW.US,D,20090820,000000,39.2953,40.1237,39.2174,39.6089,80399.231467079,0
+PBW.US,D,20090821,000000,39.9274,40.2796,39.6898,40.1632,93962.34334328,0
+PBW.US,D,20090824,000000,40.0459,40.3999,39.6089,39.8466,73502.596423206,0
+PBW.US,D,20090825,000000,40.1237,40.1237,39.2953,39.3357,75390.502105606,0
+PBW.US,D,20090826,000000,39.096,39.7687,39.096,39.4117,150885.43723231,0
+PBW.US,D,20090827,000000,39.4551,39.5685,38.7026,39.2568,130264.47817287,0
+PBW.US,D,20090828,000000,39.7687,40.2027,39.6089,39.7687,86905.510072864,0
+PBW.US,D,20090831,000000,39.6089,39.6898,38.741,38.9007,128318.77945938,0
+PBW.US,D,20090901,000000,38.5832,39.4551,37.4806,37.521,196055.25363993,0
+PBW.US,D,20090902,000000,37.3237,37.875,37.088,37.6383,127861.50477476,0
+PBW.US,D,20090903,000000,38.0339,38.6236,37.7202,38.6236,72027.353261071,0
+PBW.US,D,20090904,000000,38.7824,39.3357,38.3909,39.177,66691.130056732,0
+PBW.US,D,20090908,000000,39.6089,41.0302,39.6089,41.0302,89064.130479863,0
+PBW.US,D,20090909,000000,40.9917,41.5075,40.5577,41.3447,132857.05326949,0
+PBW.US,D,20090910,000000,41.3843,42.1367,41.111,42.0184,62860.567399314,0
+PBW.US,D,20090911,000000,42.0184,42.4909,41.4237,41.6989,103734.43516228,0
+PBW.US,D,20090914,000000,41.1514,42.1723,41.0706,41.979,226755.52010471,0
+PBW.US,D,20090915,000000,42.0933,43.0836,42.0933,42.842,67168.682997876,0
+PBW.US,D,20090916,000000,43.4031,43.7937,43.1654,43.6418,100988.75922891,0
+PBW.US,D,20090917,000000,43.6418,44.492,43.4771,43.8411,106876.55101071,0
+PBW.US,D,20090918,000000,44.1113,44.3854,43.6418,44.1458,74862.253523151,0
+PBW.US,D,20090921,000000,44.1458,44.1458,43.0836,43.7937,144512.99511959,0
+PBW.US,D,20090922,000000,44.492,44.8126,44.3411,44.6251,131150.63798298,0
+PBW.US,D,20090923,000000,44.9417,44.9417,43.8411,43.915,94491.60583856,0
+PBW.US,D,20090924,000000,44.0689,44.1823,42.3724,42.5313,135515.53269981,0
+PBW.US,D,20090925,000000,42.3724,42.6891,42.0569,42.41,74068.35978023,0
+PBW.US,D,20090928,000000,42.6575,43.4771,42.4484,43.2424,54770.556958991,0
+PBW.US,D,20090929,000000,43.4771,43.7543,42.9663,43.2424,76780.576590339,0
+PBW.US,D,20090930,000000,43.4387,43.5994,42.5313,42.842,127467.09268536,0
+PBW.US,D,20091001,000000,42.6151,42.8853,40.5981,40.6366,149924.24787307,0
+PBW.US,D,20091002,000000,40.1632,40.9917,39.7687,40.3999,87025.151786357,0
+PBW.US,D,20091005,000000,40.8349,41.187,40.5981,40.9917,82330.735401008,0
+PBW.US,D,20091006,000000,41.4671,42.2512,41.3843,41.8231,60677.613084485,0
+PBW.US,D,20091007,000000,41.9356,42.2117,41.6633,42.0184,62215.718841845,0
+PBW.US,D,20091008,000000,42.41,43.0422,42.2876,42.6575,63480.068136128,0
+PBW.US,D,20091009,000000,42.842,43.0422,42.4909,43.0422,56445.540947889,0
+PBW.US,D,20091012,000000,43.3253,43.8411,43.201,43.559,79702.673355474,0
+PBW.US,D,20091013,000000,43.5186,43.5186,42.6575,43.3253,85817.581610341,0
+PBW.US,D,20091014,000000,43.559,43.8411,43.201,43.7177,127300.81098186,0
+PBW.US,D,20091015,000000,43.2424,43.8411,43.1654,43.8411,107219.25354597,0
+PBW.US,D,20091016,000000,43.5186,43.5994,42.842,43.124,62837.247404311,0
+PBW.US,D,20091019,000000,43.4031,43.9506,43.1654,43.6823,79149.076952364,0
+PBW.US,D,20091020,000000,43.7177,43.8411,42.5757,43.124,118639.96762039,0
+PBW.US,D,20091021,000000,43.0836,43.991,42.8074,42.8074,150457.56601965,0
+PBW.US,D,20091022,000000,42.6151,43.124,41.9356,42.842,103276.14656484,0
+PBW.US,D,20091023,000000,42.9238,42.9663,41.8951,42.2117,106071.50422669,0
+PBW.US,D,20091026,000000,42.0933,42.6891,40.8349,41.0302,110766.93452487,0
+PBW.US,D,20091027,000000,41.2718,41.4671,40.4394,40.5981,108066.88466868,0
+PBW.US,D,20091028,000000,40.4394,40.4394,37.955,38.1117,275655.52179995,0
+PBW.US,D,20091029,000000,38.3909,39.8466,38.3909,39.8052,124337.14379085,0
+PBW.US,D,20091030,000000,39.6089,39.7687,38.1117,38.1522,146828.77201465,0
+PBW.US,D,20091102,000000,38.1897,38.7824,37.2439,37.8336,213369.8429731,0
+PBW.US,D,20091103,000000,37.4806,38.5447,37.2024,38.5447,176596.23867932,0
+PBW.US,D,20091104,000000,38.6236,39.1356,37.875,37.875,93723.059916294,0
+PBW.US,D,20091105,000000,38.3474,39.4551,38.1117,39.3357,92237.677625898,0
+PBW.US,D,20091106,000000,39.2174,39.5685,38.741,39.2568,83632.59946986,0
+PBW.US,D,20091109,000000,39.4117,40.3999,39.3357,40.1632,160089.73786864,0
+PBW.US,D,20091110,000000,39.9274,40.3614,39.2953,39.7303,81478.034714166,0
+PBW.US,D,20091111,000000,39.887,40.1632,39.4896,39.887,62497.586607531,0
+PBW.US,D,20091112,000000,39.6089,39.9274,38.6631,38.7026,101611.3017042,0
+PBW.US,D,20091113,000000,38.9007,39.7303,38.741,39.529,110404.96764591,0
+PBW.US,D,20091116,000000,39.887,41.3447,39.887,41.187,200726.35003027,0
+PBW.US,D,20091117,000000,40.9109,40.9917,40.4769,40.758,67481.982061175,0
+PBW.US,D,20091118,000000,40.6366,41.111,40.5153,40.8753,82163.439784683,0
+PBW.US,D,20091119,000000,40.5577,40.9917,39.6089,40.2027,144475.48034502,0
+PBW.US,D,20091120,000000,39.8052,39.964,39.4551,39.9274,56340.094013963,0
+PBW.US,D,20091123,000000,40.2411,40.8753,40.0459,40.2411,67367.409911814,0
+PBW.US,D,20091124,000000,39.9274,40.1237,39.4551,39.7303,64004.261067278,0
+PBW.US,D,20091125,000000,39.7303,40.1632,39.7303,40.1632,62491.503130574,0
+PBW.US,D,20091127,000000,39.096,39.6089,38.4668,39.3357,89998.958105628,0
+PBW.US,D,20091130,000000,39.4551,39.7303,38.9007,39.4117,182210.27399804,0
+PBW.US,D,20091201,000000,40.0054,40.9533,39.4896,40.8753,137359.84013068,0
+PBW.US,D,20091202,000000,40.8753,41.3447,40.6366,41.0706,98126.48332052,0
+PBW.US,D,20091203,000000,41.2718,41.6633,40.9533,41.111,93634.849500414,0
+PBW.US,D,20091204,000000,41.979,42.0184,40.6366,41.2284,85674.619901846,0
+PBW.US,D,20091207,000000,41.2284,42.2117,41.2284,42.1723,214021.78892035,0
+PBW.US,D,20091208,000000,41.979,42.2117,41.2718,41.8626,89649.158180586,0
+PBW.US,D,20091209,000000,41.5075,41.8951,41.3113,41.7363,78330.849301613,0
+PBW.US,D,20091210,000000,42.0184,42.1367,41.544,41.5795,92713.20274139,0
+PBW.US,D,20091211,000000,41.9356,42.0569,41.187,41.7363,77520.732953472,0
+PBW.US,D,20091214,000000,42.1723,42.4909,41.6239,42.4909,98525.964974047,0
+PBW.US,D,20091215,000000,42.1723,43.0836,42.1723,42.7314,101190.52788133,0
+PBW.US,D,20091216,000000,42.842,43.2828,42.6151,42.6151,134448.89640664,0
+PBW.US,D,20091217,000000,42.3271,42.6575,41.7837,42.2117,179163.46595529,0
+PBW.US,D,20091218,000000,42.41,42.4909,41.8231,42.41,105376.97394074,0
+PBW.US,D,20091221,000000,42.9238,43.5994,42.5313,43.5994,177049.45771264,0
+PBW.US,D,20091222,000000,43.5186,43.991,43.3253,43.7937,121634.05219618,0
+PBW.US,D,20091223,000000,44.0344,44.1458,43.6418,43.9506,101773.52775639,0
+PBW.US,D,20091224,000000,44.0344,44.2198,43.991,43.991,50736.197823505,0
+PBW.US,D,20091228,000000,43.991,44.5344,43.8746,43.915,218831.79136789,0
+PBW.US,D,20091229,000000,44.4565,44.4565,43.4031,43.7177,130763.32328337,0
+PBW.US,D,20091230,000000,43.5994,43.991,43.2424,43.991,127655.68047104,0
+PBW.US,D,20091231,000000,43.7543,43.8746,43.4031,43.4031,87732.86293905,0
+PBW.US,D,20100104,000000,43.7543,44.7692,43.7543,44.7692,136814.35503018,0
+PBW.US,D,20100105,000000,44.8549,45.573,44.5344,45.2978,128937.26628337,0
+PBW.US,D,20100106,000000,45.3767,46.2003,45.3343,45.9536,229602.58732071,0
+PBW.US,D,20100107,000000,45.9536,46.0858,45.5316,45.8461,123455.03963205,0
+PBW.US,D,20100108,000000,45.7613,46.3994,45.7613,46.3994,95334.16739714,0
+PBW.US,D,20100111,000000,46.7417,47.149,46.0858,46.4428,175893.59709076,0
+PBW.US,D,20100112,000000,45.9536,45.9536,44.9802,45.2978,199673.90851667,0
+PBW.US,D,20100113,000000,45.1686,45.2978,44.1823,45.0522,186819.52170599,0
+PBW.US,D,20100114,000000,45.0522,45.5316,43.991,44.0689,99099.839633681,0
+PBW.US,D,20100115,000000,43.915,44.1113,42.8074,43.0007,127218.68404293,0
+PBW.US,D,20100119,000000,42.6891,43.201,42.2117,43.201,197909.70019907,0
+PBW.US,D,20100120,000000,42.9238,43.124,42.1723,42.5757,122661.14588912,0
+PBW.US,D,20100121,000000,42.7314,42.842,41.2284,41.2284,200955.494329,0
+PBW.US,D,20100122,000000,41.111,41.2718,39.4551,39.4551,237823.39251561,0
+PBW.US,D,20100125,000000,39.7687,40.4769,39.6898,40.0054,235005.72877158,0
+PBW.US,D,20100126,000000,39.7687,40.1237,39.3742,39.8052,164084.5544039,0
+PBW.US,D,20100127,000000,39.5685,39.8466,38.7026,39.5685,258908.72364946,0
+PBW.US,D,20100128,000000,39.7687,39.8466,38.3474,38.5063,200996.05084205,0
+PBW.US,D,20100129,000000,38.9007,39.2953,37.5584,37.7202,152963.95852604,0
+PBW.US,D,20100201,000000,37.7577,38.7824,37.7577,38.741,159832.20401078,0
+PBW.US,D,20100202,000000,38.741,39.2568,38.5832,39.0596,161331.78108075,0
+PBW.US,D,20100203,000000,39.0596,39.6089,38.7824,39.0181,173536.24976982,0
+PBW.US,D,20100204,000000,38.6236,38.6236,36.5327,36.5327,237429.99433905,0
+PBW.US,D,20100205,000000,36.5732,36.8503,35.7063,36.6906,298440.17083053,0
+PBW.US,D,20100208,000000,36.7684,37.0081,36.0997,36.0997,77743.793775238,0
+PBW.US,D,20100209,000000,36.9273,37.088,36.373,36.4548,454276.54439322,0
+PBW.US,D,20100210,000000,36.7684,36.9273,36.0209,36.8503,164866.28119291,0
+PBW.US,D,20100211,000000,36.6906,37.6787,36.6136,37.6787,73222.756483171,0
+PBW.US,D,20100212,000000,37.4421,37.875,36.6906,37.875,141910.28089471,0
+PBW.US,D,20100216,000000,38.0339,38.8219,37.955,38.5832,74650.345742474,0
+PBW.US,D,20100217,000000,38.741,39.1356,38.4283,38.6631,62020.033666387,0
+PBW.US,D,20100218,000000,38.7026,38.9007,38.5832,38.7824,79253.509973463,0
+PBW.US,D,20100219,000000,38.5063,38.5832,38.1522,38.2676,55549.24200952,0
+PBW.US,D,20100222,000000,38.5063,38.5447,38.1117,38.1897,47738.057596405,0
+PBW.US,D,20100223,000000,38.0713,38.1522,37.2439,37.3237,52705.216532004,0
+PBW.US,D,20100224,000000,37.3612,37.6383,37.0456,37.0456,124890.74019396,0
+PBW.US,D,20100225,000000,36.5327,37.4421,36.4154,37.4421,88872.50095571,0
+PBW.US,D,20100226,000000,37.3237,37.4806,36.8887,37.0081,70611.930955683,0
+PBW.US,D,20100301,000000,37.1226,37.6787,37.1226,37.6383,75227.262140586,0
+PBW.US,D,20100302,000000,37.6383,38.2301,37.6383,37.9164,60744.531331016,0
+PBW.US,D,20100303,000000,38.0713,38.7824,37.875,38.2301,86699.685769143,0
+PBW.US,D,20100304,000000,38.3909,38.6631,38.0339,38.1117,64817.419153897,0
+PBW.US,D,20100305,000000,38.31,38.9007,38.2676,38.7026,74862.253523151,0
+PBW.US,D,20100308,000000,38.741,39.0181,38.5063,38.6236,155335.50062655,0
+PBW.US,D,20100309,000000,38.3909,39.0596,38.3909,38.741,79334.62299956,0
+PBW.US,D,20100310,000000,38.6236,39.2568,38.6236,39.0596,85163.607837436,0
+PBW.US,D,20100311,000000,38.9797,39.5685,38.9007,39.5685,99273.218726963,0
+PBW.US,D,20100312,000000,39.964,39.964,39.4896,39.6898,74677.721388782,0
+PBW.US,D,20100315,000000,39.4551,39.6898,38.8603,39.2174,134303.90687249,0
+PBW.US,D,20100316,000000,39.1356,39.4117,38.7824,39.3742,68029.494987328,0
+PBW.US,D,20100317,000000,39.2953,39.8466,39.2953,39.6089,109495.4878408,0
+PBW.US,D,20100318,000000,39.4551,39.529,38.9393,39.096,175063.2024861,0
+PBW.US,D,20100319,000000,39.0181,39.8052,37.955,38.1117,200183.90666825,0
+PBW.US,D,20100322,000000,37.7932,38.5447,37.6787,38.5063,116007.84992354,0
+PBW.US,D,20100323,000000,38.7026,39.1356,38.4668,39.0181,200794.28218963,0
+PBW.US,D,20100324,000000,39.9274,39.9274,38.5063,38.9007,230816.24097368,0
+PBW.US,D,20100325,000000,39.1356,39.4117,38.4283,38.4283,123706.49001296,0
+PBW.US,D,20100326,000000,38.6631,39.2568,38.5832,38.9007,144482.5777348,0
+PBW.US,D,20100329,000000,38.9393,39.4117,38.8603,39.2953,176379.26133452,0
+PBW.US,D,20100330,000000,39.2953,39.7687,39.096,39.7303,555312.95752496,0
+PBW.US,D,20100331,000000,39.4551,39.6503,39.1356,39.2953,90867.881397689,0
+PBW.US,D,20100401,000000,39.6503,39.8052,39.0181,39.4551,146403.94254047,0
+PBW.US,D,20100405,000000,39.4896,39.8466,39.3742,39.6503,52712.313921787,0
+PBW.US,D,20100406,000000,39.4896,39.8466,39.4551,39.5685,91501.576914069,0
+PBW.US,D,20100407,000000,39.6089,40.2027,39.529,39.9274,62773.37089626,0
+PBW.US,D,20100408,000000,39.7303,40.0459,39.529,40.0459,172547.68476427,0
+PBW.US,D,20100409,000000,40.2027,40.2411,39.6898,39.7687,58380.086620296,0
+PBW.US,D,20100412,000000,40.1237,40.1632,39.8466,39.887,69952.887618647,0
+PBW.US,D,20100413,000000,39.8466,40.0459,39.6898,40.0459,190624.73654276,0
+PBW.US,D,20100414,000000,40.0863,40.679,40.0863,40.4394,142360.45818955,0
+PBW.US,D,20100415,000000,40.5153,41.3447,40.4394,41.187,112322.27680028,0
+PBW.US,D,20100416,000000,41.187,41.187,40.0459,40.32,94440.910197251,0
+PBW.US,D,20100419,000000,40.2027,40.2027,39.2568,39.9274,103603.6404077,0
+PBW.US,D,20100420,000000,40.0863,40.758,39.964,40.679,88737.650549824,0
+PBW.US,D,20100421,000000,40.7166,40.7166,40.0459,40.5153,86518.195373252,0
+PBW.US,D,20100422,000000,40.0863,40.8753,39.6503,40.8753,69828.176341023,0
+PBW.US,D,20100423,000000,40.8753,41.2718,40.7166,41.2718,167701.18145499,0
+PBW.US,D,20100426,000000,41.187,41.5075,40.8753,40.9917,85550.922537048,0
+PBW.US,D,20100427,000000,40.7166,40.9533,39.6503,39.7687,143948.24567539,0
+PBW.US,D,20100428,000000,40.0054,40.2027,39.529,39.7687,113788.39474698,0
+PBW.US,D,20100429,000000,40.0054,40.8349,39.964,40.7954,85347.12605898,0
+PBW.US,D,20100430,000000,40.9533,40.9917,39.887,39.887,64660.262665836,0
+PBW.US,D,20100503,000000,40.0863,40.679,39.8466,40.679,57013.332130566,0
+PBW.US,D,20100504,000000,40.0054,40.2411,38.6631,38.741,116120.39424726,0
+PBW.US,D,20100505,000000,38.2301,38.5832,37.3237,37.8336,113056.34968645,0
+PBW.US,D,20100506,000000,37.5584,38.0713,27.6957,35.9024,244127.90246898,0
+PBW.US,D,20100507,000000,35.5839,36.296,34.4053,34.9971,252821.1910409,0
+PBW.US,D,20100510,000000,36.652,37.5584,36.373,37.3612,97759.446877432,0
+PBW.US,D,20100511,000000,37.1226,37.875,36.732,37.4026,240128.01636959,0
+PBW.US,D,20100512,000000,37.3612,38.3909,37.3612,38.2676,72898.304378784,0
+PBW.US,D,20100513,000000,38.2676,38.7824,37.955,38.0713,57564.900708023,0
+PBW.US,D,20100514,000000,37.7577,37.7932,36.4953,37.0081,132929.04108015,0
+PBW.US,D,20100517,000000,37.0081,37.2823,35.862,36.6136,129535.47485083,0
+PBW.US,D,20100518,000000,36.8887,37.2024,35.4281,35.507,103289.32743158,0
+PBW.US,D,20100519,000000,35.7063,35.7063,34.0857,34.9153,465365.70897347,0
+PBW.US,D,20100520,000000,33.7711,34.0463,32.9841,33.3401,215102.6199931,0
+PBW.US,D,20100521,000000,32.1132,34.5207,32.1132,34.0857,137013.08194412,0
+PBW.US,D,20100524,000000,34.1252,34.2456,33.2593,33.2593,94146.87547765,0
+PBW.US,D,20100525,000000,32.271,32.9023,31.7611,32.7464,198819.18000417,0
+PBW.US,D,20100526,000000,33.1409,34.0463,33.062,33.2593,120585.66633388,0
+PBW.US,D,20100527,000000,33.928,35.2318,33.928,35.2318,74304.601468736,0
+PBW.US,D,20100528,000000,35.1144,35.1934,34.2061,34.5602,59403.124661941,0
+PBW.US,D,20100601,000000,34.0857,34.9547,33.6547,33.6547,66868.564801319,0
+PBW.US,D,20100602,000000,33.6952,34.719,33.6547,34.5602,86079.171119503,0
+PBW.US,D,20100603,000000,34.9547,35.1144,34.4418,35.1144,81426.325160029,0
+PBW.US,D,20100604,000000,34.6371,34.7574,33.2997,33.3401,67404.924686383,0
+PBW.US,D,20100607,000000,33.3766,33.6952,32.271,32.271,74694.957906827,0
+PBW.US,D,20100608,000000,32.4693,32.6666,31.483,32.0747,106537.90412675,0
+PBW.US,D,20100609,000000,32.3903,32.9023,31.84,31.918,59096.922988425,0
+PBW.US,D,20100610,000000,32.4308,33.5364,32.4308,33.3766,136473.68032057,0
+PBW.US,D,20100611,000000,32.9841,33.928,32.7878,33.8904,45159.677279355,0
+PBW.US,D,20100614,000000,34.0857,34.9153,34.0857,34.2061,135624.02137222,0
+PBW.US,D,20100615,000000,34.3629,35.8216,34.3629,35.8216,130430.75987637,0
+PBW.US,D,20100616,000000,35.7063,36.0209,35.3087,35.7063,154332.74084143,0
+PBW.US,D,20100617,000000,35.7063,36.2171,35.3087,35.7063,90350.785856322,0
+PBW.US,D,20100618,000000,35.8216,36.0209,35.5839,36.0209,57339.812060606,0
+PBW.US,D,20100621,000000,36.3345,36.6136,35.1934,35.4281,108285.88983914,0
+PBW.US,D,20100622,000000,35.4281,35.862,34.719,34.719,73343.41210949,0
+PBW.US,D,20100623,000000,34.5602,35.2318,34.2061,34.8729,59518.710724129,0
+PBW.US,D,20100624,000000,34.5207,34.6776,33.8904,33.8904,68489.811410427,0
+PBW.US,D,20100625,000000,34.2456,34.5602,33.6143,34.4418,102620.14496628,0
+PBW.US,D,20100628,000000,34.4813,34.8729,34.2061,34.3629,40998.579040592,0
+PBW.US,D,20100629,000000,33.7711,33.7711,32.5482,32.7464,120517.73417452,0
+PBW.US,D,20100630,000000,32.7464,33.497,32.5482,32.5886,51787.625424284,0
+PBW.US,D,20100701,000000,32.627,32.9841,31.8016,32.7878,95491.323885203,0
+PBW.US,D,20100702,000000,32.9023,33.2189,32.5482,32.9023,32956.222503102,0
+PBW.US,D,20100706,000000,33.2997,34.284,32.9437,33.0995,65584.951163338,0
+PBW.US,D,20100707,000000,33.0995,34.3234,33.0995,34.2456,61493.812909584,0
+PBW.US,D,20100708,000000,34.4813,35.076,34.2061,34.8343,119687.33956986,0
+PBW.US,D,20100709,000000,34.5602,35.6243,34.5602,35.5839,70756.92048983,0
+PBW.US,D,20100712,000000,35.3482,35.7063,34.6006,34.7979,113157.74096907,0
+PBW.US,D,20100713,000000,34.9547,35.6243,34.9547,35.507,167295.61632451,0
+PBW.US,D,20100714,000000,35.3482,35.9024,35.3482,35.7063,112527.08719116,0
+PBW.US,D,20100715,000000,35.6243,35.862,34.9971,35.4656,229506.26560222,0
+PBW.US,D,20100716,000000,35.1934,35.3482,34.3234,34.4053,71474.770770787,0
+PBW.US,D,20100719,000000,34.5602,34.7979,34.0098,34.7574,144696.51334113,0
+PBW.US,D,20100720,000000,33.8904,35.3482,33.8904,35.3087,46315.537901233,0
+PBW.US,D,20100721,000000,35.507,35.7822,34.8343,34.9153,76994.512196669,0
+PBW.US,D,20100722,000000,35.2318,36.2546,35.1144,36.1382,56936.274755774,0
+PBW.US,D,20100723,000000,35.9834,37.0456,35.9834,36.9667,163948.6900852,0
+PBW.US,D,20100726,000000,37.0456,37.9164,36.7684,37.9164,139079.43628394,0
+PBW.US,D,20100727,000000,38.0713,38.0713,37.0081,37.0456,73893.966774122,0
+PBW.US,D,20100728,000000,36.8887,37.2024,36.4953,36.5732,71256.779513152,0
+PBW.US,D,20100729,000000,36.8089,37.164,35.7457,36.4548,67758.78026273,0
+PBW.US,D,20100730,000000,36.4548,36.4548,35.6243,36.1382,125436.22529446,0
+PBW.US,D,20100802,000000,36.6136,37.088,36.4154,36.5732,148343.55777701,0
+PBW.US,D,20100803,000000,36.5732,37.0081,36.2546,36.4548,62243.094488153,0
+PBW.US,D,20100804,000000,36.3345,36.8089,36.2546,36.8089,81474.992975687,0
+PBW.US,D,20100805,000000,36.4548,37.164,36.3345,36.9667,45643.313697456,0
+PBW.US,D,20100806,000000,36.373,37.164,36.3345,36.9667,88227.65239824,0
+PBW.US,D,20100809,000000,36.9273,37.4421,36.8503,37.2823,70353.383184999,0
+PBW.US,D,20100810,000000,36.9273,37.2024,36.4953,36.7684,93985.663338282,0
+PBW.US,D,20100811,000000,36.2171,36.2171,34.719,34.7574,61786.833716358,0
+PBW.US,D,20100812,000000,34.0098,34.9153,34.0098,34.6006,123744.00478752,0
+PBW.US,D,20100813,000000,34.4053,34.8343,34.1252,34.1252,49114.951214397,0
+PBW.US,D,20100816,000000,33.85,34.8729,33.85,34.6006,50822.380413732,0
+PBW.US,D,20100817,000000,34.9547,35.4656,34.7979,35.1934,94848.503153386,0
+PBW.US,D,20100818,000000,35.076,35.7063,35.076,35.4281,106816.73015396,0
+PBW.US,D,20100819,000000,35.1934,35.3886,34.2456,34.2456,56094.72711002,0
+PBW.US,D,20100820,000000,34.0463,34.2061,33.5364,33.9664,122111.60513732,0
+PBW.US,D,20100823,000000,34.1252,34.6776,33.7327,33.7327,64521.356608644,0
+PBW.US,D,20100824,000000,33.2997,33.4556,32.5886,32.9841,112184.38465591,0
+PBW.US,D,20100825,000000,32.7464,33.497,32.3903,33.3401,161654.20535948,0
+PBW.US,D,20100826,000000,33.4556,33.9664,33.0236,33.1804,50634.806540884,0
+PBW.US,D,20100827,000000,33.3766,34.284,32.8263,34.2061,85266.013032883,0
+PBW.US,D,20100830,000000,34.284,34.4418,33.6143,33.6547,60214.254922908,0
+PBW.US,D,20100831,000000,33.5364,34.0463,33.2997,33.7711,83707.629019,0
+PBW.US,D,20100901,000000,34.3234,35.0346,34.2456,34.9547,73114.267810767,0
+PBW.US,D,20100902,000000,34.9971,35.5839,34.9547,35.507,36206.827023928,0
+PBW.US,D,20100903,000000,35.9834,36.3345,35.8216,36.2171,46524.403943432,0
+PBW.US,D,20100907,000000,35.9024,36.0209,35.6667,35.7063,59639.366350448,0
+PBW.US,D,20100908,000000,35.862,36.2546,35.7822,35.862,115390.37701239,0
+PBW.US,D,20100909,000000,36.3345,36.4953,35.6667,35.7822,40551.443484234,0
+PBW.US,D,20100910,000000,35.862,36.1767,35.5474,35.7063,43656.044558087,0
+PBW.US,D,20100913,000000,36.0603,36.4548,36.0603,36.1767,53495.05462362,0
+PBW.US,D,20100914,000000,36.0997,36.7684,36.0209,36.5327,46058.004043376,0
+PBW.US,D,20100915,000000,36.296,36.4154,36.0209,36.2171,39771.744520879,0
+PBW.US,D,20100916,000000,36.0209,36.4154,36.0209,36.3345,60674.571346007,0
+PBW.US,D,20100917,000000,36.652,36.6906,36.0603,36.2171,85539.76949596,0
+PBW.US,D,20100920,000000,36.2546,37.1226,36.2546,36.9667,111944.0873161,0
+PBW.US,D,20100921,000000,36.8503,37.2823,36.8503,36.8503,82268.886718609,0
+PBW.US,D,20100922,000000,36.732,37.2024,36.373,36.652,82996.876127827,0
+PBW.US,D,20100923,000000,36.2546,37.0081,36.0997,36.5732,121992.97733665,0
+PBW.US,D,20100924,000000,36.9273,37.875,36.8887,37.875,119097.24230501,0
+PBW.US,D,20100927,000000,37.7202,37.8336,37.521,37.6383,130106.30777198,0
+PBW.US,D,20100928,000000,37.6383,38.1117,37.1226,38.0339,110299.52071199,0
+PBW.US,D,20100929,000000,37.8336,39.0181,37.8336,38.8603,284598.23292712,0
+PBW.US,D,20100930,000000,38.9797,39.2568,38.3909,38.9797,73319.078201662,0
+PBW.US,D,20101001,000000,39.177,39.4551,38.5832,38.8219,79090.270008443,0
+PBW.US,D,20101004,000000,38.9007,39.0181,37.9944,38.0713,148110.35782697,0
+PBW.US,D,20101005,000000,38.5447,38.9797,38.3474,38.8219,57084.306028401,0
+PBW.US,D,20101006,000000,39.0181,39.2568,38.5832,38.8219,41617.06586458,0
+PBW.US,D,20101007,000000,38.9393,39.177,38.6236,39.1356,57864.004991755,0
+PBW.US,D,20101008,000000,39.0181,39.3742,38.7026,39.177,31254.876780722,0
+PBW.US,D,20101011,000000,39.4551,40.2796,39.3357,39.8466,72245.344518706,0
+PBW.US,D,20101012,000000,39.887,40.0863,39.3742,39.887,86416.804090631,0
+PBW.US,D,20101013,000000,40.32,41.0302,40.32,40.7954,118466.5885271,0
+PBW.US,D,20101014,000000,40.7166,41.5795,40.7166,41.111,101771.49993074,0
+PBW.US,D,20101015,000000,41.4237,41.6239,40.3614,40.5981,141731.8322373,0
+PBW.US,D,20101018,000000,40.5153,40.7954,40.1237,40.5577,57032.596474264,0
+PBW.US,D,20101019,000000,39.9274,40.2411,38.9393,39.177,61352.879026741,0
+PBW.US,D,20101020,000000,38.9393,39.887,38.9393,39.529,88621.05057481,0
+PBW.US,D,20101021,000000,39.6503,40.0459,38.8219,39.2174,98919.363150616,0
+PBW.US,D,20101022,000000,39.0596,39.6503,39.0596,39.4117,38064.315321544,0
+PBW.US,D,20101025,000000,39.9274,40.2796,39.7303,39.964,103911.86990687,0
+PBW.US,D,20101026,000000,39.7303,40.4394,39.5685,40.1632,51959.990604739,0
+PBW.US,D,20101027,000000,39.7303,40.32,39.5685,40.2027,175116.93986588,0
+PBW.US,D,20101028,000000,40.2027,40.5981,39.6898,39.8466,130038.37561263,0
+PBW.US,D,20101029,000000,39.6356,39.6356,39.3151,39.4363,55341.389880147,0
+PBW.US,D,20101101,000000,39.6898,39.8466,38.6631,39.0181,54507.953537003,0
+PBW.US,D,20101102,000000,39.6503,39.887,39.096,39.887,104039.62292298,0
+PBW.US,D,20101103,000000,39.7687,40.0863,39.4896,40.0459,79629.671631987,0
+PBW.US,D,20101104,000000,40.4394,41.2718,40.3614,41.111,193364.32899917,0
+PBW.US,D,20101105,000000,41.2718,41.6989,41.1514,41.3843,41060.427722991,0
+PBW.US,D,20101108,000000,41.3113,41.8231,41.3113,41.7363,69971.138049519,0
+PBW.US,D,20101109,000000,41.8231,42.1723,40.9109,41.0302,103288.31351875,0
+PBW.US,D,20101110,000000,40.9533,41.111,40.2411,41.0706,61160.235589761,0
+PBW.US,D,20101111,000000,40.758,40.8349,40.2027,40.6366,68123.788880166,0
+PBW.US,D,20101112,000000,40.3614,40.5577,39.4551,39.6503,63797.422850732,0
+PBW.US,D,20101115,000000,39.8052,40.0863,39.6089,39.8052,76584.891414881,0
+PBW.US,D,20101116,000000,39.2953,39.2953,37.9944,38.1897,80554.36012949,0
+PBW.US,D,20101117,000000,38.1897,38.2301,37.5989,37.7577,54787.793477037,0
+PBW.US,D,20101118,000000,38.6236,38.741,38.3909,38.4668,99421.249999589,0
+PBW.US,D,20101119,000000,38.2676,38.8219,37.9944,38.8219,57827.504130012,0
+PBW.US,D,20101122,000000,38.5063,39.0181,38.31,38.9007,314567.46824421,0
+PBW.US,D,20101123,000000,38.2676,38.5832,38.1897,38.4283,59878.649777433,0
+PBW.US,D,20101124,000000,38.741,39.3357,38.741,39.3357,63431.40032047,0
+PBW.US,D,20101126,000000,38.9007,39.2568,38.9007,39.0596,14449.271686307,0
+PBW.US,D,20101129,000000,38.741,38.9797,38.2676,38.741,63575.375941792,0
+PBW.US,D,20101130,000000,38.3474,38.3474,37.875,37.9164,73715.518116709,0
+PBW.US,D,20101201,000000,38.8603,38.9797,38.7026,38.7026,99580.434313305,0
+PBW.US,D,20101202,000000,38.7026,39.2953,38.7026,39.2568,62602.019628631,0
+PBW.US,D,20101203,000000,38.9007,39.887,38.9007,39.7687,53008.37646704,0
+PBW.US,D,20101206,000000,39.6898,40.5153,39.6898,40.3999,69637.560729696,0
+PBW.US,D,20101207,000000,40.8349,41.0302,40.2411,40.2411,75691.634214991,0
+PBW.US,D,20101208,000000,40.3614,40.6366,40.0863,40.5577,56933.233017296,0
+PBW.US,D,20101209,000000,40.7166,40.8349,40.3614,40.5981,61489.757258279,0
+PBW.US,D,20101210,000000,40.6366,41.2284,40.5153,41.0706,66114.213658619,0
+PBW.US,D,20101213,000000,41.111,41.4237,40.7954,40.7954,74550.982285505,0
+PBW.US,D,20101214,000000,40.8349,40.8349,40.3999,40.3999,52338.180088916,0
+PBW.US,D,20101215,000000,40.4769,40.9109,40.2411,40.2411,55919.320191087,0
+PBW.US,D,20101216,000000,40.758,40.758,39.9274,40.3999,58077.940598086,0
+PBW.US,D,20101217,000000,40.4769,40.4769,40.0459,40.3614,41629.232818495,0
+PBW.US,D,20101220,000000,40.4394,40.5981,40.2027,40.4394,90299.076302186,0
+PBW.US,D,20101221,000000,40.4394,41.0706,40.4394,40.9109,182776.03735507,0
+PBW.US,D,20101222,000000,40.8349,41.2284,40.8349,41.187,108315.29331109,0
+PBW.US,D,20101223,000000,41.111,41.3447,41.111,41.2284,89547.766897965,0
+PBW.US,D,20101227,000000,40.8753,41.187,40.8753,41.0706,92912.943568153,0
+PBW.US,D,20101228,000000,41.3447,41.3447,40.9109,40.9109,69338.456445964,0
+PBW.US,D,20101229,000000,40.7954,41.187,40.7954,41.111,103817.57601403,0
+PBW.US,D,20101230,000000,40.8753,41.4237,40.8753,41.2284,160856.25596525,0
+PBW.US,D,20101231,000000,41.0045,41.3281,40.9661,41.0045,84834.086168918,0
+PBW.US,D,20110103,000000,41.3113,42.1367,41.3113,41.8231,174682.98517627,0
+PBW.US,D,20110104,000000,41.8951,42.1723,41.3113,41.8951,77384.86863476,0
+PBW.US,D,20110105,000000,41.8951,42.2117,41.5075,42.1367,64293.226222748,0
+PBW.US,D,20110106,000000,42.2117,42.41,41.8951,41.9356,62783.510024522,0
+PBW.US,D,20110107,000000,42.1367,42.3271,41.4237,41.9356,52856.289543109,0
+PBW.US,D,20110110,000000,41.8951,42.5757,41.8951,42.4909,153981.92700356,0
+PBW.US,D,20110111,000000,42.771,43.0422,42.5313,42.7314,100300.31241991,0
+PBW.US,D,20110112,000000,43.124,43.4031,42.9663,43.4031,79467.445579793,0
+PBW.US,D,20110113,000000,43.3667,43.4771,43.0422,43.1654,125514.29658208,0
+PBW.US,D,20110114,000000,43.124,43.124,42.8853,43.0836,63408.080325467,0
+PBW.US,D,20110118,000000,42.9238,43.7937,42.9238,43.7543,84908.101805232,0
+PBW.US,D,20110119,000000,43.5994,43.7177,42.2117,42.3724,147241.43453492,0
+PBW.US,D,20110120,000000,41.8951,42.1367,41.3113,41.9356,153954.55135724,0
+PBW.US,D,20110121,000000,42.3724,42.3724,41.544,41.6239,91979.129855214,0
+PBW.US,D,20110124,000000,41.6239,42.4909,41.544,42.41,57376.312922349,0
+PBW.US,D,20110125,000000,42.0569,42.2512,41.5795,41.6633,56842.994775763,0
+PBW.US,D,20110126,000000,41.9356,42.1723,41.6989,42.0184,56261.008813519,0
+PBW.US,D,20110127,000000,42.0184,42.2876,41.7837,42.0933,58130.664065049,0
+PBW.US,D,20110128,000000,42.2117,42.2512,40.8349,40.9109,40454.107852918,0
+PBW.US,D,20110131,000000,40.9661,41.3665,40.8467,41.1682,62660.826572551,0
+PBW.US,D,20110201,000000,41.6239,42.3271,41.4671,42.1367,39989.735778515,0
+PBW.US,D,20110202,000000,42.1723,43.1654,42.1367,43.0836,126893.21802572,0
+PBW.US,D,20110203,000000,43.124,43.124,42.2512,42.8853,36341.677429814,0
+PBW.US,D,20110204,000000,42.5313,42.6891,42.1367,42.5313,29243.273733524,0
+PBW.US,D,20110207,000000,42.6151,43.2424,42.6151,43.0007,103696.92038771,0
+PBW.US,D,20110208,000000,43.4387,43.559,42.842,43.559,38580.396950084,0
+PBW.US,D,20110209,000000,43.3667,43.4771,42.6575,42.842,157925.03398469,0
+PBW.US,D,20110210,000000,42.6575,42.9238,42.1367,42.8074,110491.15023614,0
+PBW.US,D,20110211,000000,42.771,43.4771,42.6151,43.3667,25000.048555838,0
+PBW.US,D,20110214,000000,43.4031,43.991,43.201,43.7937,52600.783510904,0
+PBW.US,D,20110215,000000,43.4771,43.915,43.4771,43.6823,238079.91246065,0
+PBW.US,D,20110216,000000,44.1113,44.3411,43.8411,44.2996,57793.031093921,0
+PBW.US,D,20110218,000000,44.9802,44.9802,44.0689,44.1823,37268.393752969,0
+PBW.US,D,20110222,000000,44.0344,44.0344,42.5757,42.6575,80215.713245535,0
+PBW.US,D,20110223,000000,42.5757,42.842,41.2284,41.8626,113637.32173586,0
+PBW.US,D,20110224,000000,42.2117,42.6891,41.7363,42.5757,131671.78917565,0
+PBW.US,D,20110225,000000,42.9663,43.124,42.6151,42.8853,52549.073956767,0
+PBW.US,D,20110228,000000,43.3253,43.4031,42.2117,42.4484,37373.840686895,0
+PBW.US,D,20110301,000000,42.5313,42.5757,41.2718,41.4237,91178.138722509,0
+PBW.US,D,20110302,000000,41.4671,41.9356,41.3113,41.4671,46297.287470362,0
+PBW.US,D,20110303,000000,42.0569,42.3724,41.7837,41.979,59087.79777299,0
+PBW.US,D,20110304,000000,42.1367,42.2512,41.3447,41.6239,39679.478453694,0
+PBW.US,D,20110307,000000,41.8626,41.8951,40.3614,40.679,71709.998546467,0
+PBW.US,D,20110308,000000,40.7954,41.187,40.32,41.0302,129908.59477087,0
+PBW.US,D,20110309,000000,40.9533,41.0706,40.6366,40.7166,152575.6299136,0
+PBW.US,D,20110310,000000,40.3614,40.4769,39.2568,39.4117,308766.87296547,0
+PBW.US,D,20110311,000000,39.2174,39.2174,38.7026,39.096,104180.55680582,0
+PBW.US,D,20110314,000000,39.529,39.6898,39.0181,39.3742,324488.60524867,0
+PBW.US,D,20110315,000000,39.4896,40.32,38.4668,40.0459,143508.20750881,0
+PBW.US,D,20110316,000000,40.9917,40.9917,39.2953,39.5685,281400.35187326,0
+PBW.US,D,20110317,000000,40.5153,40.5577,39.6898,39.887,171391.8241424,0
+PBW.US,D,20110318,000000,40.3999,40.6366,39.6089,39.8052,85195.039135049,0
+PBW.US,D,20110321,000000,40.32,40.4769,40.0863,40.4769,129406.7079219,0
+PBW.US,D,20110322,000000,40.3999,40.5153,40.1632,40.4394,109292.70527556,0
+PBW.US,D,20110323,000000,40.2796,40.5981,39.9274,40.4394,36811.119068349,0
+PBW.US,D,20110324,000000,40.5153,41.0706,40.5153,40.8753,56360.372270487,0
+PBW.US,D,20110325,000000,41.1514,41.3113,40.9109,41.0706,60313.618379876,0
+PBW.US,D,20110328,000000,41.2718,41.6633,41.2718,41.2718,82190.815430992,0
+PBW.US,D,20110329,000000,41.5795,42.1367,41.111,42.0933,62329.277078381,0
+PBW.US,D,20110330,000000,42.8074,42.8074,42.0933,42.41,91154.818727507,0
+PBW.US,D,20110331,000000,42.41,42.621,42.2068,42.4948,60922.979988428,0
+PBW.US,D,20110401,000000,42.6151,42.9238,41.8626,42.2117,106186.07637605,0
+PBW.US,D,20110404,000000,42.2512,42.3724,41.7363,42.0569,61414.72770914,0
+PBW.US,D,20110405,000000,42.1723,42.3724,41.7363,42.0933,78371.405814661,0
+PBW.US,D,20110406,000000,42.0933,42.1723,41.4671,41.7363,170378.92522901,0
+PBW.US,D,20110407,000000,42.2512,42.2512,41.3113,41.544,64969.506077829,0
+PBW.US,D,20110408,000000,41.8231,42.0184,40.6366,40.8753,67123.056920697,0
+PBW.US,D,20110411,000000,41.111,41.5075,40.1632,40.4394,97242.351336066,0
+PBW.US,D,20110412,000000,40.5153,40.5153,39.177,39.6898,119186.46663371,0
+PBW.US,D,20110413,000000,40.2796,40.2796,39.3742,39.6503,114368.35288357,0
+PBW.US,D,20110414,000000,39.4896,39.9274,39.1356,39.9274,68765.595699156,0
+PBW.US,D,20110415,000000,39.8466,40.1237,39.529,39.887,51083.969922895,0
+PBW.US,D,20110418,000000,39.177,39.2174,38.6236,38.9797,72024.311522592,0
+PBW.US,D,20110419,000000,39.2174,39.2568,38.6236,38.7824,36736.08951921,0
+PBW.US,D,20110420,000000,39.2174,39.5685,39.2174,39.4896,112139.77249155,0
+PBW.US,D,20110421,000000,39.9274,39.9274,39.529,39.8052,69240.106901822,0
+PBW.US,D,20110425,000000,39.7303,39.887,39.5685,39.8466,173589.98714961,0
+PBW.US,D,20110426,000000,39.8466,40.1632,39.7303,40.0054,123025.14059373,0
+PBW.US,D,20110427,000000,40.2027,40.2411,39.6503,40.1632,54281.850976758,0
+PBW.US,D,20110428,000000,40.1632,40.2027,39.7687,40.2027,35458.559358186,0
+PBW.US,D,20110429,000000,40.9266,40.9266,40.6061,40.6061,204797.21002751,0
+PBW.US,D,20110502,000000,40.8349,40.9533,40.2027,40.32,46094.50490512,0
+PBW.US,D,20110503,000000,40.3614,40.3614,39.3357,39.529,64013.386282713,0
+PBW.US,D,20110504,000000,39.4551,39.4896,38.3909,38.6236,59938.470634179,0
+PBW.US,D,20110505,000000,38.31,38.7824,38.1522,38.5063,215498.04599532,0
+PBW.US,D,20110506,000000,38.8219,39.2174,38.5447,38.8603,73147.726934032,0
+PBW.US,D,20110509,000000,38.9393,39.177,38.4668,39.177,43884.174943984,0
+PBW.US,D,20110510,000000,39.177,39.2953,38.9393,39.2953,83885.063763587,0
+PBW.US,D,20110511,000000,39.096,39.2953,38.0713,38.2301,44562.482624718,0
+PBW.US,D,20110512,000000,38.2676,38.7026,37.7202,38.5447,37154.835516433,0
+PBW.US,D,20110513,000000,38.5832,38.6631,37.9164,38.0339,40749.156485345,0
+PBW.US,D,20110516,000000,37.9164,38.1522,37.2823,37.3237,54091.235365431,0
+PBW.US,D,20110517,000000,37.0456,37.3237,36.6906,37.0456,58305.057071156,0
+PBW.US,D,20110518,000000,37.0456,37.6383,37.0456,37.5989,123287.74401572,0
+PBW.US,D,20110519,000000,37.7932,37.875,37.2823,37.521,128589.49418398,0
+PBW.US,D,20110520,000000,37.2823,37.4026,36.8089,37.088,140585.09683086,0
+PBW.US,D,20110523,000000,36.4548,36.4548,36.0209,36.1382,67830.768073391,0
+PBW.US,D,20110524,000000,36.2546,36.5327,35.862,35.9439,80494.539272743,0
+PBW.US,D,20110525,000000,35.8216,36.2546,35.7063,36.2171,67649.2776775,0
+PBW.US,D,20110526,000000,36.1382,36.6136,36.0603,36.4548,41882.711025047,0
+PBW.US,D,20110527,000000,36.6136,36.8887,36.5327,36.8089,36993.623377066,0
+PBW.US,D,20110531,000000,37.3169,37.7567,37.3169,37.6768,68137.983659733,0
+PBW.US,D,20110601,000000,37.521,37.6787,36.373,36.4548,96215.257643116,0
+PBW.US,D,20110602,000000,36.732,36.8503,36.296,36.4548,80692.252273854,0
+PBW.US,D,20110603,000000,36.1767,36.4154,35.9439,36.0209,104743.27842436,0
+PBW.US,D,20110606,000000,35.9439,36.2171,35.2713,35.3482,67394.785558121,0
+PBW.US,D,20110607,000000,35.6243,35.7457,35.3482,35.4656,49753.716294909,0
+PBW.US,D,20110608,000000,35.3087,35.507,34.4053,34.5602,63494.262915695,0
+PBW.US,D,20110609,000000,34.6371,34.7979,34.4813,34.5207,95167.885693642,0
+PBW.US,D,20110610,000000,34.4418,34.4813,33.8096,34.1252,200956.50824183,0
+PBW.US,D,20110613,000000,34.284,34.4813,33.6952,33.928,99302.622198923,0
+PBW.US,D,20110614,000000,34.4053,34.8729,34.4053,34.719,44865.642559754,0
+PBW.US,D,20110615,000000,34.3629,34.6776,33.8904,33.928,130681.19634444,0
+PBW.US,D,20110616,000000,33.9664,34.1676,33.0995,33.4556,106057.30944713,0
+PBW.US,D,20110617,000000,33.8904,34.0857,33.3766,33.6143,82287.137149481,0
+PBW.US,D,20110620,000000,33.5739,33.8096,33.2997,33.5739,33576.737152741,0
+PBW.US,D,20110621,000000,33.7711,34.3629,33.7711,34.1252,183191.74161381,0
+PBW.US,D,20110622,000000,33.8904,34.719,33.8904,34.284,61668.205915692,0
+PBW.US,D,20110623,000000,33.7327,34.6006,33.497,34.4813,104084.23508733,0
+PBW.US,D,20110624,000000,34.3629,34.5602,34.1676,34.284,51693.331531447,0
+PBW.US,D,20110627,000000,34.6006,34.6006,34.0857,34.4418,60736.420028406,0
+PBW.US,D,20110628,000000,34.5207,34.9547,34.3234,34.8729,41063.46946147,0
+PBW.US,D,20110629,000000,34.9547,35.1934,34.8343,34.9971,59282.469035622,0
+PBW.US,D,20110630,000000,35.0562,35.6599,35.0562,35.4962,38758.845607496,0
+PBW.US,D,20110701,000000,35.4281,35.9439,35.1529,35.862,110953.49448489,0
+PBW.US,D,20110705,000000,35.7822,35.7822,35.3087,35.5474,209133.7151852,0
+PBW.US,D,20110706,000000,35.3886,35.5474,35.1529,35.4281,40325.34092399,0
+PBW.US,D,20110707,000000,35.862,35.862,35.507,35.6667,41090.845107777,0
+PBW.US,D,20110708,000000,35.1529,35.3482,34.8729,35.3482,45287.430295457,0
+PBW.US,D,20110711,000000,35.2713,35.2713,34.2061,34.284,70104.974542579,0
+PBW.US,D,20110712,000000,33.928,34.0857,33.6952,33.928,94836.336199471,0
+PBW.US,D,20110713,000000,34.284,34.5207,34.0098,34.0857,126242.2859913,0
+PBW.US,D,20110714,000000,34.1252,34.284,33.4556,33.497,128939.29410901,0
+PBW.US,D,20110715,000000,33.7711,34.0857,33.4141,33.7327,43855.78538485,0
+PBW.US,D,20110718,000000,33.6547,33.6547,32.7878,32.9023,117301.60268979,0
+PBW.US,D,20110719,000000,33.1804,33.6952,33.1804,33.6547,93940.037261103,0
+PBW.US,D,20110720,000000,33.8096,33.9664,33.5364,33.8904,87425.647352709,0
+PBW.US,D,20110721,000000,34.0098,34.3629,33.8096,34.3234,24629.970374273,0
+PBW.US,D,20110722,000000,34.3234,34.719,34.1252,34.6371,45576.395450927,0
+PBW.US,D,20110725,000000,34.2456,34.4418,34.1252,34.1676,41719.471060027,0
+PBW.US,D,20110726,000000,34.1134,34.4349,33.8342,33.996,46416.929183854,0
+PBW.US,D,20110727,000000,34.1676,34.1676,32.705,32.8263,79937.901131155,0
+PBW.US,D,20110728,000000,32.7553,33.2751,32.5984,32.6764,38602.703032261,0
+PBW.US,D,20110729,000000,32.275,32.8737,31.8756,32.7158,101594.06518616,0
+PBW.US,D,20110801,000000,33.0995,33.5364,32.3519,32.627,30868.575993937,0
+PBW.US,D,20110802,000000,32.637,32.6764,31.2365,31.2365,52522.712223286,0
+PBW.US,D,20110803,000000,31.4041,31.5629,30.4178,31.3261,57517.246805192,0
+PBW.US,D,20110804,000000,30.8537,30.9682,28.7204,28.7599,116312.0237714,0
+PBW.US,D,20110805,000000,28.8407,29.2717,27.3002,28.2894,113044.18273253,0
+PBW.US,D,20110808,000000,26.8691,27.1039,25.5249,25.5249,214544.96793868,0
+PBW.US,D,20110809,000000,26.0801,27.7332,25.7626,27.6957,136493.9585771,0
+PBW.US,D,20110810,000000,26.9826,27.7746,26.5526,26.5526,108816.16624724,0
+PBW.US,D,20110811,000000,27.3002,28.6434,26.7084,28.2894,188339.37703247,0
+PBW.US,D,20110812,000000,28.5656,29.1169,28.3663,28.5656,57697.723288257,0
+PBW.US,D,20110815,000000,28.8013,29.5114,28.8013,29.47,62117.369297702,0
+PBW.US,D,20110816,000000,28.8802,29.1169,28.4463,28.5656,46565.974369307,0
+PBW.US,D,20110817,000000,28.604,28.8802,27.8939,28.1306,36705.672134423,0
+PBW.US,D,20110818,000000,28.0113,28.0113,26.0801,26.234,73123.393026203,0
+PBW.US,D,20110819,000000,25.9598,26.671,25.447,25.447,73130.490415986,0
+PBW.US,D,20110822,000000,26.3139,26.3139,25.2497,25.3286,40091.127061136,0
+PBW.US,D,20110823,000000,25.6471,27.1463,25.6471,27.1463,166709.57471096,0
+PBW.US,D,20110824,000000,26.9826,27.4206,26.5526,27.1463,52747.800870705,0
+PBW.US,D,20110825,000000,27.459,27.5408,26.6305,26.671,76437.874055081,0
+PBW.US,D,20110826,000000,26.6305,27.6177,26.1966,27.4206,47548.455897903,0
+PBW.US,D,20110829,000000,27.7746,28.7204,27.7746,28.6434,27563.220180496,0
+PBW.US,D,20110830,000000,28.2096,28.9986,28.2096,28.7599,111739.2769252,0
+PBW.US,D,20110831,000000,28.9482,29.1869,28.3821,28.5833,57955.257146114,0
+PBW.US,D,20110901,000000,28.6434,28.8802,27.7332,27.8515,37736.821478678,0
+PBW.US,D,20110902,000000,27.094,27.2962,26.5328,26.7745,23091.864616914,0
+PBW.US,D,20110906,000000,25.7162,26.5575,25.7162,26.5575,153360.39844109,0
+PBW.US,D,20110907,000000,26.88,27.5596,26.88,27.4777,85856.110297737,0
+PBW.US,D,20110908,000000,27.4777,27.7144,26.88,26.9944,54925.685621402,0
+PBW.US,D,20110909,000000,26.7567,26.7567,25.6393,25.9174,32200.857447576,0
+PBW.US,D,20110912,000000,26.0003,26.1966,25.368,26.0003,72263.594949578,0
+PBW.US,D,20110913,000000,26.158,26.8367,25.9973,26.6778,68434.046204985,0
+PBW.US,D,20110914,000000,27.0338,27.4362,26.4353,27.1167,76510.875778568,0
+PBW.US,D,20110915,000000,26.8287,27.2637,26.671,26.8691,65418.66945984,0
+PBW.US,D,20110916,000000,26.8367,27.0338,26.158,26.5575,81293.502579796,0
+PBW.US,D,20110919,000000,26.0367,26.3967,25.6393,26.158,125781.9695682,0
+PBW.US,D,20110920,000000,26.0782,26.6374,25.2369,25.3158,86880.162252208,0
+PBW.US,D,20110921,000000,25.2773,25.4746,24.3197,24.3197,117065.36100128,0
+PBW.US,D,20110922,000000,23.7565,23.797,22.7969,23.076,205634.70202195,0
+PBW.US,D,20110923,000000,23.0355,23.797,23.0355,23.6381,94352.69978137,0
+PBW.US,D,20110926,000000,23.6381,24.0375,23.076,23.717,103722.26820837,0
+PBW.US,D,20110927,000000,24.1569,24.7565,23.9153,24.0375,127489.39876754,0
+PBW.US,D,20110928,000000,24.077,24.1984,22.9162,22.9576,37390.063292114,0
+PBW.US,D,20110929,000000,22.996,23.4389,22.278,22.7189,53264.896412071,0
+PBW.US,D,20110930,000000,22.3609,22.4437,21.7958,21.7958,56990.012135563,0
+PBW.US,D,20111003,000000,21.5955,21.7563,20.0786,20.0786,140095.37693579,0
+PBW.US,D,20111004,000000,19.8765,21.3184,19.5953,21.275,90561.679724174,0
+PBW.US,D,20111005,000000,21.3568,22.1972,20.917,22.0354,137219.92016066,0
+PBW.US,D,20111006,000000,21.9575,22.8353,21.9575,22.7573,118734.26151322,0
+PBW.US,D,20111007,000000,22.7189,22.9576,21.7563,21.7958,47973.285372085,0
+PBW.US,D,20111010,000000,22.3165,22.7189,22.1972,22.638,21385.449330403,0
+PBW.US,D,20111011,000000,22.4378,22.6775,22.1163,22.4773,53483.901582532,0
+PBW.US,D,20111012,000000,22.6775,23.5149,22.6775,23.2771,122975.45886525,0
+PBW.US,D,20111013,000000,22.9162,23.2771,22.7189,23.1578,68602.355734137,0
+PBW.US,D,20111014,000000,23.5149,23.717,23.2367,23.5957,22476.419531404,0
+PBW.US,D,20111017,000000,23.4389,23.5957,22.638,22.7573,33130.615509209,0
+PBW.US,D,20111018,000000,22.7189,23.4389,22.0769,23.3974,74350.227545916,0
+PBW.US,D,20111019,000000,23.1963,23.3974,22.5572,22.5976,54006.066688029,0
+PBW.US,D,20111020,000000,22.6775,22.7969,21.9575,22.6775,90920.604864652,0
+PBW.US,D,20111021,000000,22.996,23.1174,22.5177,22.7189,94573.732777483,0
+PBW.US,D,20111024,000000,22.638,23.797,22.5177,23.6381,170667.89038448,0
+PBW.US,D,20111025,000000,23.6381,23.6381,22.638,22.6775,92361.374990696,0
+PBW.US,D,20111026,000000,22.8353,23.3166,22.5572,23.076,51328.322914012,0
+PBW.US,D,20111027,000000,23.8374,25.2369,23.8374,24.9154,313756.33798324,0
+PBW.US,D,20111028,000000,24.8355,25.5959,24.6786,25.438,133429.9140163,0
+PBW.US,D,20111031,000000,24.583,24.583,24.0987,24.0987,37015.929459243,0
+PBW.US,D,20111101,000000,23.1963,23.4389,22.7969,23.076,152083.88219289,0
+PBW.US,D,20111102,000000,23.6381,23.797,23.1174,23.4389,39409.777641923,0
+PBW.US,D,20111103,000000,23.8374,23.8768,23.1174,23.8374,93408.746940169,0
+PBW.US,D,20111104,000000,23.4784,24.2408,23.4389,24.1608,26139.686572498,0
+PBW.US,D,20111107,000000,24.1165,24.1984,23.3974,23.9587,21886.32226655,0
+PBW.US,D,20111108,000000,24.0375,24.2368,23.6381,24.1569,50124.808389301,0
+PBW.US,D,20111109,000000,23.4774,23.6776,22.8767,22.8767,51480.409837943,0
+PBW.US,D,20111110,000000,23.1963,23.4389,22.5976,22.6775,93474.651273873,0
+PBW.US,D,20111111,000000,22.8767,23.357,22.8353,23.1578,59450.778564772,0
+PBW.US,D,20111114,000000,22.6775,23.1578,22.5572,22.7969,109878.74688911,0
+PBW.US,D,20111115,000000,22.8353,22.8353,22.3165,22.7189,429382.95668413,0
+PBW.US,D,20111116,000000,22.5572,23.0355,22.4378,22.5177,31742.568850129,0
+PBW.US,D,20111117,000000,22.3165,22.6775,21.8372,21.9181,62783.510024522,0
+PBW.US,D,20111118,000000,21.9575,22.1163,21.6774,21.6774,48372.767025612,0
+PBW.US,D,20111121,000000,21.3184,21.3992,20.7573,20.9968,32204.913098881,0
+PBW.US,D,20111122,000000,20.7967,21.2385,20.7167,20.9594,120254.11683971,0
+PBW.US,D,20111123,000000,20.7967,20.7967,20.3963,20.5195,33038.349442025,0
+PBW.US,D,20111125,000000,20.3173,20.558,20.1181,20.1181,10822.505506957,0
+PBW.US,D,20111128,000000,20.8361,21.1971,20.8361,20.9968,37547.219780177,0
+PBW.US,D,20111129,000000,21.0777,21.0777,20.5195,20.7167,43775.686271579,0
+PBW.US,D,20111130,000000,21.4732,22.0798,21.4732,22.0798,92187.995897414,0
+PBW.US,D,20111201,000000,22.0354,22.3983,21.8372,22.1558,89119.895685304,0
+PBW.US,D,20111202,000000,22.2731,22.4329,21.9911,22.0285,42745.550840151,0
+PBW.US,D,20111205,000000,22.4378,22.7189,22.1558,22.5177,87911.311596463,0
+PBW.US,D,20111206,000000,22.3935,22.5936,22.0709,22.1912,56245.800121126,0
+PBW.US,D,20111207,000000,22.0709,22.3935,21.9911,22.1912,41145.596400393,0
+PBW.US,D,20111208,000000,21.9911,22.1094,21.2287,21.2651,75610.521188894,0
+PBW.US,D,20111209,000000,21.348,21.8717,21.3076,21.7494,64013.386282713,0
+PBW.US,D,20111212,000000,21.4358,21.4762,21.1182,21.3992,73894.980686948,0
+PBW.US,D,20111213,000000,21.3884,21.5857,20.5422,20.6211,192493.37788145,0
+PBW.US,D,20111214,000000,20.3419,20.5422,19.7394,19.8991,155318.2641085,0
+PBW.US,D,20111215,000000,20.0363,20.1181,19.7582,19.9179,177505.71848443,0
+PBW.US,D,20111216,000000,19.7828,20.1812,19.6999,19.9415,62762.217855172,0
+PBW.US,D,20111219,000000,19.8991,20.1812,19.2975,19.4188,166898.16249663,0
+PBW.US,D,20111220,000000,19.6575,20.3805,19.6575,20.3005,164735.48643833,0
+PBW.US,D,20111221,000000,20.1428,20.3805,19.9801,20.3419,126669.14329113,0
+PBW.US,D,20111222,000000,20.3419,20.9466,20.3005,20.8637,120327.1185632,0
+PBW.US,D,20111223,000000,20.8637,20.986,20.7039,20.7829,92959.583558159,0
+PBW.US,D,20111227,000000,20.5422,20.9032,20.4633,20.6211,77840.115493728,0
+PBW.US,D,20111228,000000,20.3805,20.6211,20.1014,20.2197,231916.33639012,0
+PBW.US,D,20111229,000000,20.1014,20.5806,20.1014,20.3805,202151.91146392,0
+PBW.US,D,20111230,000000,20.0165,20.5205,20.0165,20.3923,89558.919939053,0
+PBW.US,D,20120103,000000,20.7434,21.1843,20.7434,21.0649,52116.133179976,0
+PBW.US,D,20120104,000000,20.986,21.1063,20.7829,20.9466,25080.147669109,0
+PBW.US,D,20120105,000000,20.8637,21.1843,20.8243,21.0649,93809.242506522,0
+PBW.US,D,20120106,000000,20.7829,21.2287,20.7829,20.986,24542.773871218,0
+PBW.US,D,20120109,000000,20.9466,21.4663,20.9466,21.3076,85128.120888519,0
+PBW.US,D,20120110,000000,21.5068,21.7888,21.5068,21.71,163985.19094694,0
+PBW.US,D,20120111,000000,21.5453,23.0336,21.5453,22.9142,201729.1098154,0
+PBW.US,D,20120112,000000,22.9142,23.5158,22.5936,23.5158,200582.37440896,0
+PBW.US,D,20120113,000000,23.1953,23.357,22.7959,22.7959,12423.473859541,0
+PBW.US,D,20120117,000000,23.0336,23.3974,22.8747,22.8747,45973.849278801,0
+PBW.US,D,20120118,000000,22.9556,23.719,22.7959,23.719,42566.088269912,0
+PBW.US,D,20120119,000000,23.719,24.1608,23.1569,23.2357,227926.58941899,0
+PBW.US,D,20120120,000000,23.1569,23.4389,22.8747,23.3166,109968.98513064,0
+PBW.US,D,20120123,000000,23.4389,23.6401,23.1569,23.1569,35642.07757973,0
+PBW.US,D,20120124,000000,23.1154,23.2357,22.7545,23.1154,60312.60446705,0
+PBW.US,D,20120125,000000,23.0336,23.357,23.0336,23.2357,18348.780415906,0
+PBW.US,D,20120126,000000,23.3166,23.7988,23.2771,23.4784,137245.26798132,0
+PBW.US,D,20120127,000000,23.2357,23.9607,23.2357,23.9607,23596.793204366,0
+PBW.US,D,20120130,000000,23.7584,23.8394,23.4389,23.5977,27606.818432022,0
+PBW.US,D,20120131,000000,23.6884,23.9774,23.145,23.1874,41823.904081127,0
+PBW.US,D,20120201,000000,23.7988,23.7988,23.3974,23.719,38880.515146641,0
+PBW.US,D,20120202,000000,23.7584,24.08,23.5977,23.9607,42610.700434265,0
+PBW.US,D,20120203,000000,24.2812,24.8029,24.2812,24.6856,42916.90210778,0
+PBW.US,D,20120206,000000,24.5622,24.9252,24.4834,24.8838,62010.908450951,0
+PBW.US,D,20120207,000000,24.6028,24.9637,24.6028,24.7221,35248.679403161,0
+PBW.US,D,20120208,000000,24.7645,25.3266,24.6432,25.3266,157087.54199023,0
+PBW.US,D,20120209,000000,25.4056,26.0515,25.0032,25.9293,119356.80398851,0
+PBW.US,D,20120210,000000,25.5269,25.5269,24.7645,24.9252,55285.624674705,0
+PBW.US,D,20120213,000000,25.0456,25.3266,24.7645,24.9252,32747.356460902,0
+PBW.US,D,20120214,000000,24.8838,24.8838,24.0415,24.3256,48666.801745212,0
+PBW.US,D,20120215,000000,24.4025,24.5622,23.9607,24.0011,37926.423177179,0
+PBW.US,D,20120216,000000,23.9607,24.6028,23.9192,24.5622,30218.657872338,0
+PBW.US,D,20120217,000000,24.9252,25.367,24.8838,24.9252,40252.339200503,0
+PBW.US,D,20120221,000000,25.0456,25.367,24.8838,25.0032,34005.622278228,0
+PBW.US,D,20120222,000000,25.0032,25.0032,24.6856,24.7645,51091.067312678,0
+PBW.US,D,20120223,000000,24.6856,24.6856,24.0415,24.3256,22905.304656891,0
+PBW.US,D,20120224,000000,24.2812,24.4025,23.7988,23.8394,45770.052800733,0
+PBW.US,D,20120227,000000,23.7584,23.9192,23.3166,23.8394,74613.84488073,0
+PBW.US,D,20120228,000000,23.7988,24.1194,23.7584,23.9607,73906.133728037,0
+PBW.US,D,20120229,000000,23.9123,23.9123,23.1263,23.1707,83203.714344374,0
+PBW.US,D,20120301,000000,23.2357,23.357,22.9142,22.9142,25315.37544479,0
+PBW.US,D,20120302,000000,22.8876,23.006,22.6045,22.6045,68857.861766341,0
+PBW.US,D,20120305,000000,22.5936,22.7959,21.9911,22.0709,161762.69403189,0
+PBW.US,D,20120306,000000,21.7958,21.8382,21.5521,21.5935,70283.423199991,0
+PBW.US,D,20120307,000000,21.7563,21.7563,21.5137,21.7168,37997.397075013,0
+PBW.US,D,20120308,000000,21.9191,22.1202,21.6774,22.0798,106521.68152153,0
+PBW.US,D,20120309,000000,22.1202,22.6854,22.0798,22.646,47293.963778525,0
+PBW.US,D,20120312,000000,22.6745,22.7959,22.3106,22.3511,32271.831345411,0
+PBW.US,D,20120313,000000,22.646,23.0878,22.565,23.0878,31814.55666079,0
+PBW.US,D,20120314,000000,22.9674,23.1726,22.8047,22.8876,42087.521415941,0
+PBW.US,D,20120315,000000,22.9142,23.3974,22.9142,23.357,176348.84394973,0
+PBW.US,D,20120316,000000,23.2495,23.6145,23.2495,23.4922,76487.555783565,0
+PBW.US,D,20120319,000000,23.4922,23.6539,23.4122,23.4508,47931.714946211,0
+PBW.US,D,20120320,000000,23.1726,23.4922,22.8451,23.3738,65852.624149457,0
+PBW.US,D,20120321,000000,23.4122,23.4122,23.006,23.006,24082.45744812,0
+PBW.US,D,20120322,000000,22.8876,22.9674,22.6045,22.6854,20884.576394256,0
+PBW.US,D,20120323,000000,22.646,23.006,22.565,22.8876,24350.130434238,0
+PBW.US,D,20120326,000000,23.0878,23.2091,23.006,23.1282,29886.09446534,0
+PBW.US,D,20120327,000000,23.1282,23.3314,22.928,23.006,33116.420729643,0
+PBW.US,D,20120328,000000,23.0474,23.1726,22.3215,22.5236,32609.464316538,0
+PBW.US,D,20120329,000000,22.1992,22.5236,22.1587,22.4437,30563.388233249,0
+PBW.US,D,20120330,000000,22.5197,22.6026,22.2268,22.4773,26327.260445346,0
+PBW.US,D,20120402,000000,22.4033,22.4822,22.1202,22.2406,21540.577992813,0
+PBW.US,D,20120403,000000,22.1992,22.281,21.7958,21.9191,140564.81857433,0
+PBW.US,D,20120404,000000,21.5935,21.7563,21.2701,21.353,78203.096285511,0
+PBW.US,D,20120405,000000,21.2701,21.4732,21.1103,21.1911,22855.622928407,0
+PBW.US,D,20120409,000000,20.7079,21.0294,20.6655,20.6655,27441.550641351,0
+PBW.US,D,20120410,000000,20.6231,20.8282,20.3025,20.3825,44801.766051703,0
+PBW.US,D,20120411,000000,20.5836,21.0708,20.5836,21.0294,33949.857072787,0
+PBW.US,D,20120412,000000,20.99,21.353,20.99,21.2701,17625.86057082,0
+PBW.US,D,20120413,000000,21.1911,21.353,20.8677,20.99,23401.108028907,0
+PBW.US,D,20120416,000000,21.0294,21.1497,20.6231,20.6655,27854.213161618,0
+PBW.US,D,20120417,000000,20.7868,21.4328,20.7868,21.2336,44930.532980632,0
+PBW.US,D,20120418,000000,20.99,21.1911,20.7463,20.7463,13526.611014456,0
+PBW.US,D,20120419,000000,20.6655,21.0294,20.5067,20.6655,42020.603169412,0
+PBW.US,D,20120420,000000,20.9506,20.9506,20.5067,20.5836,18458.283001137,0
+PBW.US,D,20120423,000000,20.2207,20.2641,19.8597,20.0609,45695.023251593,0
+PBW.US,D,20120424,000000,20.0609,20.1448,19.9801,20.0609,28206.040912312,0
+PBW.US,D,20120425,000000,20.5067,20.5452,20.1832,20.3449,58807.957832956,0
+PBW.US,D,20120426,000000,20.3825,20.5836,20.3025,20.5452,14427.979516956,0
+PBW.US,D,20120427,000000,20.5836,20.7079,20.2641,20.6655,45786.275405952,0
+PBW.US,D,20120430,000000,20.6418,20.6418,20.4327,20.5205,30113.210938411,0
+PBW.US,D,20120501,000000,20.4229,21.1911,20.4229,20.7868,23483.23496783,0
+PBW.US,D,20120502,000000,20.5067,20.7463,20.5067,20.7079,24187.904382045,0
+PBW.US,D,20120503,000000,20.5452,20.7079,20.1832,20.2207,33608.168450354,0
+PBW.US,D,20120504,000000,20.1832,20.1832,19.7818,19.7818,46060.031869028,0
+PBW.US,D,20120507,000000,19.7818,19.7818,19.5777,19.699,22636.617757945,0
+PBW.US,D,20120508,000000,19.4938,19.7394,19.2541,19.3754,64695.749614752,0
+PBW.US,D,20120509,000000,18.9306,19.3754,18.9306,19.1743,35108.759433143,0
+PBW.US,D,20120510,000000,19.334,19.3754,19.0924,19.0924,159303.95542833,0
+PBW.US,D,20120511,000000,18.972,19.2541,18.972,19.0924,18806.055100527,0
+PBW.US,D,20120514,000000,18.8093,19.0144,18.688,18.7285,26146.783962281,0
+PBW.US,D,20120515,000000,18.7729,18.7729,18.4079,18.4868,35716.093216043,0
+PBW.US,D,20120516,000000,18.4483,18.688,18.0025,18.0025,28397.670436465,0
+PBW.US,D,20120517,000000,18.0025,18.0025,17.4374,17.4374,40025.222727431,0
+PBW.US,D,20120518,000000,17.5183,17.5183,16.8338,16.9551,21175.569375378,0
+PBW.US,D,20120521,000000,16.9551,17.3575,16.8703,17.2746,22715.70295839,0
+PBW.US,D,20120522,000000,17.318,17.5577,17.0755,17.1938,19315.039339284,0
+PBW.US,D,20120523,000000,16.8703,17.3575,16.7519,17.318,23359.537603032,0
+PBW.US,D,20120524,000000,17.2362,17.3575,16.9946,17.1938,15155.968926174,0
+PBW.US,D,20120525,000000,17.1938,17.2362,17.034,17.1139,56261.008813519,0
+PBW.US,D,20120529,000000,17.4798,17.5962,17.2746,17.4798,58327.363153333,0
+PBW.US,D,20120530,000000,17.1543,17.2746,17.0755,17.1938,36151.061818486,0
+PBW.US,D,20120531,000000,17.0991,17.2234,16.886,17.1799,24867.225975605,0
+PBW.US,D,20120601,000000,16.7441,16.9088,16.6592,16.7845,21223.22327821,0
+PBW.US,D,20120604,000000,16.8703,16.8703,16.3051,16.5902,28046.856598597,0
+PBW.US,D,20120605,000000,16.4137,16.9936,16.4137,16.9088,21729.165778488,0
+PBW.US,D,20120606,000000,16.8664,17.4502,16.8664,17.2816,50018.347542549,0
+PBW.US,D,20120607,000000,17.5725,17.6988,17.1169,17.1977,23730.629697424,0
+PBW.US,D,20120608,000000,17.0755,17.2816,16.8664,17.2816,39221.189856248,0
+PBW.US,D,20120611,000000,17.397,17.4374,16.7923,16.8338,33705.504081671,0
+PBW.US,D,20120612,000000,16.9088,17.4068,16.9088,17.326,57912.672807413,0
+PBW.US,D,20120613,000000,17.3654,17.3654,16.9936,17.1583,44457.035690792,0
+PBW.US,D,20120614,000000,17.1543,17.318,17.0755,17.1938,17474.787559714,0
+PBW.US,D,20120615,000000,17.1977,17.6544,17.034,17.6139,59664.714171102,0
+PBW.US,D,20120618,000000,17.6544,17.9039,17.4502,17.8615,33843.396226035,0
+PBW.US,D,20120619,000000,17.822,18.2767,17.6544,18.1948,53211.159032282,0
+PBW.US,D,20120620,000000,18.113,18.5676,18.113,18.4029,20358.355637453,0
+PBW.US,D,20120621,000000,18.4029,18.4848,17.8615,17.9433,24342.019131629,0
+PBW.US,D,20120622,000000,17.9867,18.4029,17.822,18.3181,86039.628519281,0
+PBW.US,D,20120625,000000,18.113,18.113,17.9039,17.9867,17132.085024455,0
+PBW.US,D,20120626,000000,18.0292,18.113,17.822,17.9433,16649.46251918,0
+PBW.US,D,20120627,000000,17.9433,18.1534,17.8615,18.113,15830.220955604,0
+PBW.US,D,20120628,000000,17.9039,18.113,17.6544,17.7806,26696.324714087,0
+PBW.US,D,20120629,000000,18.3073,18.3911,18.1002,18.3073,41502.493715219,0
+PBW.US,D,20120702,000000,18.5252,18.7343,18.2767,18.7343,39403.694164966,0
+PBW.US,D,20120703,000000,18.5252,18.9414,18.5252,18.9414,24052.040063333,0
+PBW.US,D,20120705,000000,18.8557,18.9414,18.6091,18.6505,18636.73165855,0
+PBW.US,D,20120706,000000,18.6505,18.6505,18.0292,18.0292,788596.04840481,0
+PBW.US,D,20120709,000000,18.0716,18.2353,17.8615,17.8615,36668.157359853,0
+PBW.US,D,20120710,000000,18.0716,18.113,17.4068,17.4502,16017.794828452,0
+PBW.US,D,20120711,000000,17.6139,17.6988,17.4068,17.5725,14337.741275424,0
+PBW.US,D,20120712,000000,17.3654,17.4917,17.1977,17.4068,21010.301584706,0
+PBW.US,D,20120713,000000,17.5725,17.6988,17.5725,17.5725,31221.417657458,0
+PBW.US,D,20120716,000000,17.6139,17.6139,17.3654,17.4917,12452.877331501,0
+PBW.US,D,20120717,000000,17.4502,17.5725,17.1977,17.326,16633.23991396,0
+PBW.US,D,20120718,000000,17.1799,17.5962,17.1799,17.39,28484.86693952,0
+PBW.US,D,20120719,000000,17.4917,17.6988,17.4917,17.5321,15405.391481422,0
+PBW.US,D,20120720,000000,17.3654,17.4502,17.1977,17.1977,13284.285848992,0
+PBW.US,D,20120723,000000,16.7055,16.9936,16.6208,16.8279,84985.159180024,0
+PBW.US,D,20120724,000000,17.0143,17.0143,16.389,16.4324,73017.946092277,0
+PBW.US,D,20120725,000000,16.5784,16.6208,16.2479,16.2479,45218.484223275,0
+PBW.US,D,20120726,000000,16.536,16.7441,16.4137,16.536,28011.36964968,0
+PBW.US,D,20120727,000000,16.5784,16.8664,16.4916,16.7845,24073.332232684,0
+PBW.US,D,20120730,000000,16.7845,16.8664,16.5784,16.6208,18870.945521405,0
+PBW.US,D,20120731,000000,16.5122,16.8062,16.389,16.5556,16015.767002799,0
+PBW.US,D,20120801,000000,16.7055,16.7055,16.1651,16.1651,21112.706780153,0
+PBW.US,D,20120802,000000,16.2874,16.6208,16.2874,16.4137,18221.027399804,0
+PBW.US,D,20120803,000000,16.4916,16.9936,16.4916,16.536,19529.988858441,0
+PBW.US,D,20120806,000000,16.536,17.034,16.4916,16.9522,23264.229797368,0
+PBW.US,D,20120807,000000,17.1583,17.4068,17.1583,17.2431,23183.116771272,0
+PBW.US,D,20120808,000000,17.1583,17.4068,17.1583,17.2816,22506.83691619,0
+PBW.US,D,20120809,000000,17.1583,17.4917,17.0755,17.4502,16287.495640224,0
+PBW.US,D,20120810,000000,17.1977,17.6544,17.1977,17.5725,27936.340100541,0
+PBW.US,D,20120813,000000,17.5725,17.5725,17.1977,17.4502,28960.392055012,0
+PBW.US,D,20120814,000000,17.5321,17.6544,17.2816,17.3654,17696.834468655,0
+PBW.US,D,20120815,000000,17.3654,17.5321,17.2816,17.4917,18269.695215462,0
+PBW.US,D,20120816,000000,17.4068,17.8615,17.4068,17.7806,14737.222928949,0
+PBW.US,D,20120817,000000,17.7806,17.9867,17.7806,17.8615,12498.50340868,0
+PBW.US,D,20120820,000000,17.7402,18.0292,17.7402,17.9039,15948.84875627,0
+PBW.US,D,20120821,000000,18.0716,18.3605,17.9039,17.9867,23693.114922855,0
+PBW.US,D,20120822,000000,17.8615,18.0292,17.7806,17.8615,17126.001547499,0
+PBW.US,D,20120823,000000,17.7402,17.9867,17.7402,17.822,13503.291019453,0
+PBW.US,D,20120824,000000,17.6988,17.9039,17.6544,17.7402,34504.467388723,0
+PBW.US,D,20120827,000000,17.6988,17.7806,17.5725,17.6139,20693.960782928,0
+PBW.US,D,20120828,000000,17.6544,17.7806,17.5725,17.6544,20755.809465327,0
+PBW.US,D,20120829,000000,17.6544,17.7402,17.4502,17.6139,13127.129360929,0
+PBW.US,D,20120830,000000,17.4917,17.5725,17.034,17.034,15124.537628561,0
+PBW.US,D,20120831,000000,17.0991,17.3062,17.0143,17.1799,15267.499337057,0
+PBW.US,D,20120904,000000,17.2234,17.2234,16.8456,17.0587,15414.516696858,0
+PBW.US,D,20120905,000000,17.0587,17.0991,16.9304,16.9738,20181.934805693,0
+PBW.US,D,20120906,000000,17.0587,17.5143,16.9738,17.4305,109584.71216951,0
+PBW.US,D,20120907,000000,17.5143,17.6406,17.3496,17.5557,35632.952364294,0
+PBW.US,D,20120910,000000,17.4917,17.7806,17.4917,17.5321,34716.375169401,0
+PBW.US,D,20120911,000000,17.6544,17.8615,17.6139,17.7806,22791.746420355,0
+PBW.US,D,20120912,000000,17.9433,18.0292,17.822,17.9867,22451.071710749,0
+PBW.US,D,20120913,000000,18.0716,18.2767,17.8615,18.1948,24363.311300979,0
+PBW.US,D,20120914,000000,18.2244,18.6416,18.2244,18.5154,98516.83975861,0
+PBW.US,D,20120917,000000,18.4444,18.5676,18.3605,18.4444,19641.519269324,0
+PBW.US,D,20120918,000000,18.3487,18.5154,18.3487,18.4325,9478.057099403,0
+PBW.US,D,20120919,000000,18.3911,18.5578,18.2244,18.4325,22206.718719633,0
+PBW.US,D,20120920,000000,18.5154,18.5154,18.1406,18.2244,19280.566303193,0
+PBW.US,D,20120921,000000,18.3487,18.5154,18.1406,18.1406,19773.327936731,0
+PBW.US,D,20120924,000000,18.1406,18.1406,17.8457,17.8457,20764.934680763,0
+PBW.US,D,20120925,000000,17.9709,17.9709,17.3496,17.3496,25342.751091098,0
+PBW.US,D,20120926,000000,17.2618,17.3496,17.0991,17.2234,18668.162956163,0
+PBW.US,D,20120927,000000,17.4305,17.5962,17.3062,17.5962,21745.388383707,0
+PBW.US,D,20120928,000000,17.5557,17.5557,17.2234,17.3496,13255.896289859,0
+PBW.US,D,20121001,000000,17.5143,17.5557,17.2618,17.2618,20295.493042228,0
+PBW.US,D,20121002,000000,17.5143,17.5557,17.1385,17.2234,49476.918093353,0
+PBW.US,D,20121003,000000,17.1799,17.3062,17.0143,17.0143,44096.082724662,0
+PBW.US,D,20121004,000000,17.0143,17.2618,17.0143,17.2234,13450.56755249,0
+PBW.US,D,20121005,000000,17.2618,17.3062,17.0143,17.0991,16541.987759602,0
+PBW.US,D,20121008,000000,17.0587,17.0991,17.0143,17.0143,10411.870812342,0
+PBW.US,D,20121009,000000,17.0587,17.0587,16.7243,16.8062,103317.71699071,0
+PBW.US,D,20121010,000000,16.8062,16.8062,16.599,16.6385,16049.226126064,0
+PBW.US,D,20121011,000000,16.886,16.9738,16.7667,16.8456,21677.456224351,0
+PBW.US,D,20121012,000000,16.8062,16.8456,16.599,16.6385,20381.675632456,0
+PBW.US,D,20121015,000000,16.6385,16.7243,16.5556,16.6385,16703.19989897,0
+PBW.US,D,20121016,000000,16.6385,16.9304,16.6385,16.886,32315.429596938,0
+PBW.US,D,20121017,000000,16.886,17.2234,16.886,17.1385,23554.208865665,0
+PBW.US,D,20121018,000000,17.0143,17.2234,16.9304,16.9304,16563.279928952,0
+PBW.US,D,20121019,000000,16.8456,16.8456,16.3465,16.5122,42273.067463138,0
+PBW.US,D,20121022,000000,16.4728,16.5122,16.2627,16.389,76632.545317713,0
+PBW.US,D,20121023,000000,16.2627,16.3465,16.0566,16.3465,44588.844358199,0
+PBW.US,D,20121024,000000,16.3041,16.389,16.2203,16.3465,42556.963054476,0
+PBW.US,D,20121025,000000,16.389,16.4728,16.2627,16.3465,22007.991805695,0
+PBW.US,D,20121026,000000,16.2627,16.389,16.1384,16.2627,15072.828074425,0
+PBW.US,D,20121031,000000,16.2203,16.389,16.1818,16.389,48487.339174974,0
+PBW.US,D,20121101,000000,16.3465,16.6385,16.3465,16.599,14970.422878977,0
+PBW.US,D,20121102,000000,16.5556,16.5556,16.1818,16.1818,32330.63828933,0
+PBW.US,D,20121105,000000,16.1818,16.389,16.1818,16.3041,20222.491318741,0
+PBW.US,D,20121106,000000,16.4728,16.7667,16.4728,16.6809,33410.455449244,0
+PBW.US,D,20121107,000000,16.6385,16.6385,16.1818,16.2203,50106.557958429,0
+PBW.US,D,20121108,000000,16.097,16.1818,15.7627,15.8051,51918.420178865,0
+PBW.US,D,20121109,000000,15.6828,15.9293,15.6394,15.7222,26979.206392599,0
+PBW.US,D,20121112,000000,15.7627,15.8051,15.6394,15.6394,39742.341048919,0
+PBW.US,D,20121113,000000,15.6394,15.6394,15.2646,15.307,31216.348093327,0
+PBW.US,D,20121114,000000,15.307,15.386,14.8464,14.8464,51842.376716899,0
+PBW.US,D,20121115,000000,14.7211,15.0555,14.6383,14.7626,33647.711050576,0
+PBW.US,D,20121116,000000,14.8464,14.8464,14.4263,14.7211,66469.083147792,0
+PBW.US,D,20121119,000000,14.804,15.0151,14.6797,14.9707,64329.727084491,0
+PBW.US,D,20121120,000000,15.0969,15.0969,14.8888,15.0151,41412.255473686,0
+PBW.US,D,20121121,000000,14.9292,15.0969,14.9292,15.0555,43493.818505893,0
+PBW.US,D,20121123,000000,15.1374,15.3446,15.0969,15.307,14130.903058876,0
+PBW.US,D,20121126,000000,15.0969,15.4717,15.0969,15.4717,59760.021976767,0
+PBW.US,D,20121127,000000,15.3446,15.6394,15.2202,15.5141,59368.65162585,0
+PBW.US,D,20121128,000000,15.307,15.8051,15.307,15.7627,81706.165100064,0
+PBW.US,D,20121129,000000,15.7222,16.0152,15.7222,15.8869,73493.47120777,0
+PBW.US,D,20121130,000000,15.8869,16.0566,15.8869,15.9698,27417.216733521,0
+PBW.US,D,20121203,000000,16.0152,16.097,15.8475,15.8475,46978.636889575,0
+PBW.US,D,20121204,000000,15.8051,15.9698,15.7627,15.8869,49226.48162528,0
+PBW.US,D,20121205,000000,15.8475,15.9698,15.8051,15.8475,63375.635115028,0
+PBW.US,D,20121206,000000,15.7627,15.9698,15.6828,15.9293,38184.970947862,0
+PBW.US,D,20121207,000000,15.9293,16.097,15.8475,16.0152,37088.93118273,0
+PBW.US,D,20121210,000000,15.8869,16.2627,15.8869,16.2203,39441.208939535,0
+PBW.US,D,20121211,000000,16.2627,16.6809,16.2627,16.599,46895.496037825,0
+PBW.US,D,20121212,000000,16.5556,17.0143,16.5556,16.8456,368597.86884007,0
+PBW.US,D,20121213,000000,16.8062,16.8456,16.5556,16.6809,26835.230771277,0
+PBW.US,D,20121214,000000,16.5556,16.9738,16.5556,16.8456,69248.218204431,0
+PBW.US,D,20121217,000000,16.886,17.0143,16.7667,16.9738,49183.897286579,0
+PBW.US,D,20121218,000000,16.886,17.2234,16.6385,17.2234,84729.653147819,0
+PBW.US,D,20121219,000000,17.1799,17.4305,17.0991,17.2618,52933.3469179,0
+PBW.US,D,20121220,000000,17.1799,17.3062,17.0991,17.1799,63187.047329353,0
+PBW.US,D,20121221,000000,16.9738,17.0991,16.886,17.0143,81973.838086182,0
+PBW.US,D,20121224,000000,16.886,17.1385,16.7667,16.886,43337.675930657,0
+PBW.US,D,20121226,000000,16.886,17.1799,16.886,17.0143,41576.509351531,0
+PBW.US,D,20121227,000000,16.8456,17.0587,16.6809,16.9304,49155.507727445,0
+PBW.US,D,20121228,000000,16.7667,16.9738,16.6809,16.8062,87069.763950709,0
+PBW.US,D,20121231,000000,16.7401,17.0784,16.5714,16.9956,93565.903428232,0
+PBW.US,D,20130102,000000,17.5143,17.8457,17.5143,17.7244,58583.883098364,0
+PBW.US,D,20130103,000000,17.683,18.5154,17.683,18.3487,66127.39452536,0
+PBW.US,D,20130104,000000,18.4325,18.5578,18.3487,18.3911,39157.313348197,0
+PBW.US,D,20130107,000000,18.3911,18.6811,17.9709,17.9709,37043.30510555,0
+PBW.US,D,20130108,000000,17.9325,18.1406,17.8082,18.0163,42887.49863582,0
+PBW.US,D,20130109,000000,18.0163,18.3911,18.0163,18.3073,84468.063638657,0
+PBW.US,D,20130110,000000,18.3911,18.5578,18.1002,18.1406,21776.81968132,0
+PBW.US,D,20130111,000000,18.1406,18.3073,18.1406,18.2244,12293.693017785,0
+PBW.US,D,20130114,000000,18.182,18.3073,17.9709,18.0163,20903.840737953,0
+PBW.US,D,20130115,000000,17.8457,18.2659,17.8082,18.182,54844.572595305,0
+PBW.US,D,20130116,000000,18.1406,18.182,18.0163,18.0163,42482.947418163,0
+PBW.US,D,20130117,000000,18.0163,18.2659,18.0163,18.0578,29184.466789604,0
+PBW.US,D,20130118,000000,18.0163,18.1002,17.9325,18.0578,84069.595897956,0
+PBW.US,D,20130122,000000,17.8901,18.3911,17.8901,18.3911,221819.79246673,0
+PBW.US,D,20130123,000000,18.3911,18.476,18.3487,18.3487,44046.400996178,0
+PBW.US,D,20130124,000000,18.3487,18.5154,18.2244,18.3073,41932.392753531,0
+PBW.US,D,20130125,000000,18.3487,18.5154,18.3487,18.476,43075.072508669,0
+PBW.US,D,20130128,000000,18.3911,18.476,18.2659,18.3487,96562.015829679,0
+PBW.US,D,20130129,000000,18.3487,18.476,18.2659,18.3911,192812.76042171,0
+PBW.US,D,20130130,000000,18.3073,18.5154,18.2244,18.2659,37465.092841254,0
+PBW.US,D,20130131,000000,18.2244,18.5154,18.182,18.5154,58117.483198308,0
+PBW.US,D,20130201,000000,18.5154,18.7689,18.5154,18.6416,30656.668213259,0
+PBW.US,D,20130204,000000,18.476,18.8083,18.3073,18.3487,38406.003943976,0
+PBW.US,D,20130205,000000,18.476,18.6811,18.3487,18.6416,181012.84295029,0
+PBW.US,D,20130206,000000,18.5992,19.0184,18.5992,19.0184,111088.34489078,0
+PBW.US,D,20130207,000000,18.976,19.1841,18.7235,18.8902,86395.511921281,0
+PBW.US,D,20130208,000000,18.8478,18.8478,18.7689,18.8478,24863.170324301,0
+PBW.US,D,20130211,000000,18.8902,19.1003,18.8478,19.0588,38515.506529206,0
+PBW.US,D,20130212,000000,19.1003,19.3922,19.1003,19.3074,64059.012359893,0
+PBW.US,D,20130213,000000,19.5155,19.5993,19.2245,19.3498,61291.030344342,0
+PBW.US,D,20130214,000000,19.2245,19.8923,19.2245,19.769,523878.618174,0
+PBW.US,D,20130215,000000,19.769,19.8923,19.4346,19.5589,72339.638411543,0
+PBW.US,D,20130219,000000,19.3074,20.0579,19.3074,20.0165,239718.3955878,0
+PBW.US,D,20130220,000000,20.1014,20.2236,19.3922,19.4346,56889.634765768,0
+PBW.US,D,20130221,000000,19.3074,19.3074,18.5578,18.7689,132363.27772312,0
+PBW.US,D,20130222,000000,18.8478,19.1841,18.8478,19.1003,263819.1034668,0
+PBW.US,D,20130225,000000,19.1417,19.1841,18.476,18.476,57666.291990645,0
+PBW.US,D,20130226,000000,18.5578,18.6416,18.1406,18.476,274925.50456509,0
+PBW.US,D,20130227,000000,18.2659,18.476,18.182,18.3911,57484.801594753,0
+PBW.US,D,20130228,000000,18.3428,18.6791,18.3004,18.3428,950006.914686,0
+PBW.US,D,20130301,000000,18.3073,18.3487,18.0163,18.2659,106813.68841548,0
+PBW.US,D,20130304,000000,18.1406,18.2659,18.0163,18.182,61218.028620855,0
+PBW.US,D,20130305,000000,18.4325,18.8083,18.4325,18.5992,209734.96549114,0
+PBW.US,D,20130306,000000,18.5992,19.0588,18.5154,19.0184,58269.570122239,0
+PBW.US,D,20130307,000000,19.0184,19.1417,18.9326,19.0184,53282.132930116,0
+PBW.US,D,20130308,000000,18.9326,19.1841,18.9326,19.1417,56532.737450943,0
+PBW.US,D,20130311,000000,19.2245,19.2245,18.976,19.1003,33654.80844036,0
+PBW.US,D,20130312,000000,19.1841,19.2245,19.0184,19.1841,265597.50656397,0
+PBW.US,D,20130313,000000,19.1841,19.2245,18.8902,18.9326,22373.00042313,0
+PBW.US,D,20130314,000000,18.9326,19.0588,18.8083,18.976,41838.098860694,0
+PBW.US,D,20130315,000000,18.976,19.1841,18.8902,18.9326,35893.52796063,0
+PBW.US,D,20130318,000000,18.8083,18.8083,18.5578,18.6416,26250.203070555,0
+PBW.US,D,20130319,000000,18.6416,18.6811,18.3911,18.5578,41434.561555862,0
+PBW.US,D,20130320,000000,18.476,18.6811,18.476,18.6416,53058.058195524,0
+PBW.US,D,20130321,000000,18.476,18.7689,18.476,18.476,31854.099261012,0
+PBW.US,D,20130322,000000,18.5578,18.5578,18.2659,18.3073,27283.380240462,0
+PBW.US,D,20130325,000000,18.3487,18.3911,18.0163,18.1406,31847.001871229,0
+PBW.US,D,20130326,000000,18.2244,18.2659,18.0578,18.1406,54418.729208297,0
+PBW.US,D,20130327,000000,18.0578,18.182,17.8901,18.0163,67631.027246628,0
+PBW.US,D,20130328,000000,18.1002,18.182,18.0163,18.1406,59124.298634734,0
+PBW.US,D,20130401,000000,18.1002,18.1406,17.7658,17.8082,24308.560008364,0
+PBW.US,D,20130402,000000,18.0578,18.0578,17.7244,17.7244,33038.349442025,0
+PBW.US,D,20130403,000000,17.7658,17.8082,17.3062,17.4305,40123.572271574,0
+PBW.US,D,20130404,000000,17.4305,17.5557,17.39,17.5557,17327.770199914,0
+PBW.US,D,20130405,000000,17.4305,17.5143,17.1385,17.5143,16116.144372594,0
+PBW.US,D,20130408,000000,17.5143,17.7658,17.4749,17.7244,54291.99010502,0
+PBW.US,D,20130409,000000,17.7244,18.5992,17.7244,18.476,195002.81212633,0
+PBW.US,D,20130410,000000,18.476,18.7235,18.476,18.5992,22999.598549728,0
+PBW.US,D,20130411,000000,18.6811,18.9326,18.6416,18.7689,76087.060217213,0
+PBW.US,D,20130412,000000,18.5992,18.7235,18.4325,18.6416,43790.894963973,0
+PBW.US,D,20130415,000000,18.4325,18.476,17.5557,17.683,234744.13926242,0
+PBW.US,D,20130416,000000,17.9325,18.1002,17.8082,18.1002,27041.055074998,0
+PBW.US,D,20130417,000000,18.0163,18.0163,17.5143,17.5962,19658.755787369,0
+PBW.US,D,20130418,000000,17.6406,17.7244,17.4749,17.5557,17396.716272096,0
+PBW.US,D,20130419,000000,17.5962,17.9325,17.5962,17.8901,63798.436763558,0
+PBW.US,D,20130422,000000,18.0578,18.3073,17.8901,18.182,32821.372097216,0
+PBW.US,D,20130423,000000,18.2659,18.8083,18.2659,18.6811,54785.765651385,0
+PBW.US,D,20130424,000000,18.7689,19.1417,18.7689,19.1003,56458.72181463,0
+PBW.US,D,20130425,000000,19.1003,19.5589,19.1003,19.4346,148118.46912959,0
+PBW.US,D,20130426,000000,19.4346,19.5993,19.3922,19.5155,36791.854724651,0
+PBW.US,D,20130429,000000,19.5155,19.9751,19.5155,19.9357,85422.15560812,0
+PBW.US,D,20130430,000000,19.9869,20.0727,19.9031,19.9869,31746.624501434,0
+PBW.US,D,20130501,000000,20.0165,20.0165,19.4346,19.5155,30281.520467562,0
+PBW.US,D,20130502,000000,19.5589,20.0579,19.5155,20.0165,74598.636188338,0
+PBW.US,D,20130503,000000,20.2236,20.4327,20.1014,20.1014,64199.946242736,0
+PBW.US,D,20130506,000000,20.0579,20.7681,20.0579,20.3499,41945.573620272,0
+PBW.US,D,20130507,000000,20.2236,20.4327,19.9751,20.0165,224411.35365052,0
+PBW.US,D,20130508,000000,20.0579,20.1842,19.9751,20.1014,21050.858097754,0
+PBW.US,D,20130509,000000,20.0579,20.6418,20.0579,20.3923,56599.655697473,0
+PBW.US,D,20130510,000000,20.5994,21.1419,20.3923,21.1419,61898.364127241,0
+PBW.US,D,20130513,000000,21.1833,21.8096,21.1833,21.6429,109225.78702904,0
+PBW.US,D,20130514,000000,21.7277,21.9358,21.5591,21.7277,276107.72692044,0
+PBW.US,D,20130515,000000,21.7682,22.2721,21.7277,21.9358,125196.94186748,0
+PBW.US,D,20130516,000000,22.0611,22.2268,21.8096,21.9358,109316.02527056,0
+PBW.US,D,20130517,000000,22.143,22.5611,22.1015,22.5611,116819.99409734,0
+PBW.US,D,20130520,000000,22.7297,23.6037,22.7297,23.5188,101453.13130331,0
+PBW.US,D,20130521,000000,23.8551,24.4794,23.3964,23.5631,140274.83950603,0
+PBW.US,D,20130522,000000,23.8136,23.8136,22.3511,22.646,257075.56925968,0
+PBW.US,D,20130523,000000,22.1854,22.7693,21.7682,22.7297,122699.67457652,0
+PBW.US,D,20130524,000000,22.8955,23.0188,22.7297,22.9359,92369.486293305,0
+PBW.US,D,20130528,000000,23.7712,23.7712,23.0602,23.3126,69687.24245818,0
+PBW.US,D,20130529,000000,23.1509,23.3206,22.8126,23.0651,70348.313620869,0
+PBW.US,D,20130530,000000,23.2279,23.6037,23.2279,23.354,78565.063164467,0
+PBW.US,D,20130531,000000,23.2012,23.3314,22.7387,22.7801,83714.726408783,0
+PBW.US,D,20130603,000000,22.6026,22.7693,22.1854,22.7297,80830.144418219,0
+PBW.US,D,20130604,000000,22.856,22.856,22.2218,22.4349,338484.65790166,0
+PBW.US,D,20130605,000000,22.3471,22.3925,21.8885,21.9299,81531.772093956,0
+PBW.US,D,20130606,000000,22.0542,22.3471,21.8441,22.3067,122881.16497242,0
+PBW.US,D,20130607,000000,22.4763,22.6883,22.2672,22.3925,94964.089215574,0
+PBW.US,D,20130610,000000,22.7297,22.9764,22.3955,22.8955,69670.005940135,0
+PBW.US,D,20130611,000000,22.7307,22.7307,22.2218,22.2672,57607.485046724,0
+PBW.US,D,20130612,000000,22.3096,22.4369,21.8096,21.853,48035.134054484,0
+PBW.US,D,20130613,000000,21.7277,22.2721,21.6873,22.2268,121741.52695576,0
+PBW.US,D,20130614,000000,22.1804,22.5197,22.0137,22.0966,45885.63886292,0
+PBW.US,D,20130617,000000,22.2721,22.646,22.143,22.3511,59942.526285484,0
+PBW.US,D,20130618,000000,22.3471,22.6883,22.2672,22.646,33233.020704657,0
+PBW.US,D,20130619,000000,22.646,22.7307,22.3925,22.4349,58305.057071156,0
+PBW.US,D,20130620,000000,22.136,22.136,21.421,21.5048,108306.16809566,0
+PBW.US,D,20130621,000000,21.9299,21.9299,21.2109,21.5887,54595.150040057,0
+PBW.US,D,20130624,000000,21.1685,21.2947,20.7887,21.0847,109537.05826668,0
+PBW.US,D,20130625,000000,21.2109,21.5887,21.2109,21.5453,249512.79348898,0
+PBW.US,D,20130626,000000,21.8441,22.136,21.7178,22.0137,24952.394653007,0
+PBW.US,D,20130627,000000,21.7997,22.6883,21.7997,22.6026,76404.414931815,0
+PBW.US,D,20130628,000000,22.7307,22.856,22.4763,22.7307,48247.041835161,0
+PBW.US,D,20130701,000000,23.0236,23.2781,23.0236,23.1095,62845.358706921,0
+PBW.US,D,20130702,000000,23.2337,23.3206,22.7307,22.856,62402.278801867,0
+PBW.US,D,20130703,000000,22.856,22.9812,22.7307,22.8126,75255.651699721,0
+PBW.US,D,20130705,000000,23.2781,23.5297,22.9812,23.5297,75441.197746917,0
+PBW.US,D,20130708,000000,23.5297,24.1194,23.5297,23.6579,100188.78200903,0
+PBW.US,D,20130709,000000,23.9074,23.9527,23.4044,23.5297,262343.86030466,0
+PBW.US,D,20130710,000000,23.6155,23.7832,23.5297,23.6579,190015.3749342,0
+PBW.US,D,20130711,000000,24.1628,24.2072,24.0375,24.1628,129559.80875866,0
+PBW.US,D,20130712,000000,23.9527,24.3729,23.9074,24.1628,98537.118015134,0
+PBW.US,D,20130715,000000,24.4163,24.8779,24.3335,24.8779,94781.584906856,0
+PBW.US,D,20130716,000000,25.0485,25.0909,24.4607,24.6698,130871.81195577,0
+PBW.US,D,20130717,000000,24.9627,24.9627,24.6698,24.8365,83235.145641987,0
+PBW.US,D,20130718,000000,25.0052,25.0485,24.7526,24.7526,120475.14983583,0
+PBW.US,D,20130719,000000,24.8365,24.9213,24.585,24.7112,67794.267211648,0
+PBW.US,D,20130722,000000,24.8365,25.2201,24.6698,25.0485,61695.581562,0
+PBW.US,D,20130723,000000,25.2595,25.513,25.0485,25.0485,63681.836788543,0
+PBW.US,D,20130724,000000,25.298,25.513,24.4163,24.5436,125981.71039497,0
+PBW.US,D,20130725,000000,24.4163,24.9213,24.2891,24.8365,62882.873481491,0
+PBW.US,D,20130726,000000,24.7961,24.7961,24.5436,24.6698,23076.65592452,0
+PBW.US,D,20130729,000000,24.7112,24.9213,24.6264,24.7112,67477.926409871,0
+PBW.US,D,20130730,000000,24.7112,24.8779,24.6698,24.7526,51419.575068371,0
+PBW.US,D,20130731,000000,24.8779,25.1323,24.7526,24.9627,37983.202295447,0
+PBW.US,D,20130801,000000,25.1767,25.1767,24.585,24.6264,32543.559982834,0
+PBW.US,D,20130802,000000,24.6698,24.8365,24.585,24.6264,39841.704505889,0
+PBW.US,D,20130805,000000,24.7526,25.1767,24.7112,25.0909,108417.69850655,0
+PBW.US,D,20130806,000000,25.1323,25.2595,24.6698,24.7961,64724.139173886,0
+PBW.US,D,20130807,000000,24.4607,24.4607,23.7012,23.8265,127515.76050102,0
+PBW.US,D,20130808,000000,23.9951,24.3729,23.9527,24.2476,487807.65546878,0
+PBW.US,D,20130809,000000,24.2476,24.6698,24.1194,24.2072,82302.345841875,0
+PBW.US,D,20130812,000000,23.9527,24.4607,23.9527,24.4163,49145.368599183,0
+PBW.US,D,20130813,000000,24.5011,24.585,24.1194,24.2072,52026.90885127,0
+PBW.US,D,20130814,000000,24.2072,24.2072,23.6579,23.6579,72041.548040638,0
+PBW.US,D,20130815,000000,23.362,23.362,22.9812,22.9812,85517.463413784,0
+PBW.US,D,20130816,000000,22.856,23.3206,22.856,23.1095,101833.34861314,0
+PBW.US,D,20130819,000000,23.0651,23.1923,22.5197,22.5197,171791.30579592,0
+PBW.US,D,20130820,000000,22.4763,23.1095,22.4763,23.0236,208172.52582595,0
+PBW.US,D,20130821,000000,22.9398,23.5297,22.9398,23.1923,49046.005142215,0
+PBW.US,D,20130822,000000,23.2781,23.8689,23.2781,23.7012,39749.438438703,0
+PBW.US,D,20130823,000000,23.9527,24.1194,23.7387,24.0375,41284.502457583,0
+PBW.US,D,20130826,000000,24.2072,24.3335,23.9951,24.0375,54796.918692472,0
+PBW.US,D,20130827,000000,23.6155,23.7012,23.1095,23.1509,91509.68821668,0
+PBW.US,D,20130828,000000,22.9812,23.4882,22.9812,23.3206,45528.741548095,0
+PBW.US,D,20130829,000000,23.1923,23.7832,23.1923,23.4478,69268.496460956,0
+PBW.US,D,20130830,000000,23.5297,23.5741,23.1095,23.1923,31584.398449241,0
+PBW.US,D,20130903,000000,23.4566,23.7111,23.3748,23.6283,71050.955209431,0
+PBW.US,D,20130904,000000,23.5405,24.1786,23.4566,24.1342,106960.70577528,0
+PBW.US,D,20130905,000000,24.3049,24.726,24.3049,24.5564,147265.76844275,0
+PBW.US,D,20130906,000000,24.7684,24.8118,24.1342,24.4311,25049.730284323,0
+PBW.US,D,20130909,000000,24.4163,24.9213,24.4163,24.8779,63038.002143901,0
+PBW.US,D,20130910,000000,25.447,25.447,25.1087,25.2773,266129.81079772,0
+PBW.US,D,20130911,000000,25.2201,25.2595,24.8779,24.9627,210271.32537621,0
+PBW.US,D,20130912,000000,24.9213,24.9627,24.5011,24.5011,67941.284571448,0
+PBW.US,D,20130913,000000,24.6856,24.8118,24.4311,24.8118,68919.71044874,0
+PBW.US,D,20130916,000000,25.2595,25.298,24.8779,24.9213,89950.290289969,0
+PBW.US,D,20130917,000000,25.0218,25.0218,24.8118,24.939,56491.167025068,0
+PBW.US,D,20130918,000000,24.8966,25.5308,24.8966,25.3622,30954.758584165,0
+PBW.US,D,20130919,000000,25.4036,25.8286,25.4036,25.6166,43625.6271733,0
+PBW.US,D,20130920,000000,25.6561,25.9135,25.5722,25.5722,27650.416683549,0
+PBW.US,D,20130923,000000,25.6561,25.6995,25.1511,25.4036,31888.572297104,0
+PBW.US,D,20130924,000000,25.4036,25.9135,25.3188,25.6166,28923.891193268,0
+PBW.US,D,20130925,000000,25.6166,26.4205,25.6166,26.0851,165285.02719014,0
+PBW.US,D,20130926,000000,26.2922,26.6758,26.1236,26.378,42057.104031155,0
+PBW.US,D,20130927,000000,26.3336,26.8031,26.3336,26.593,73487.387730812,0
+PBW.US,D,20130930,000000,26.4205,27.0546,25.9539,26.8869,86380.303228887,0
+PBW.US,D,20131001,000000,26.8435,27.3968,26.8435,27.3515,180553.54044002,0
+PBW.US,D,20131002,000000,27.2243,27.5675,27.098,27.4372,121992.97733665,0
+PBW.US,D,20131003,000000,27.5241,27.6917,27.0122,27.4372,95014.784856885,0
+PBW.US,D,20131004,000000,27.4797,27.7312,27.3091,27.6473,68912.613058956,0
+PBW.US,D,20131007,000000,27.4372,27.819,27.3091,27.4797,81465.867760252,0
+PBW.US,D,20131008,000000,27.6069,27.9462,26.5486,26.8869,275447.66967059,0
+PBW.US,D,20131009,000000,26.8435,26.9698,25.9539,26.2922,396422.67852972,0
+PBW.US,D,20131010,000000,26.8869,27.2677,26.8869,27.1828,63852.174143346,0
+PBW.US,D,20131011,000000,27.3968,27.9857,27.3091,27.8604,89084.408736387,0
+PBW.US,D,20131014,000000,27.7756,28.1168,27.2677,27.9857,63850.146317695,0
+PBW.US,D,20131015,000000,27.9462,28.2884,27.6473,27.819,281245.22321085,0
+PBW.US,D,20131016,000000,27.9462,28.1563,27.8604,28.0734,199169.99384204,0
+PBW.US,D,20131017,000000,28.244,28.4541,28.1168,28.3683,154308.40693359,0
+PBW.US,D,20131018,000000,28.3683,28.7924,28.2884,28.7924,124958.67235332,0
+PBW.US,D,20131021,000000,29.2155,29.2155,28.6642,28.749,120037.1394949,0
+PBW.US,D,20131022,000000,28.9216,29.1327,28.3259,29.0449,134648.6372334,0
+PBW.US,D,20131023,000000,28.962,28.962,28.2884,28.538,76214.813233315,0
+PBW.US,D,20131024,000000,28.6642,28.8773,28.5824,28.7056,50998.801245493,0
+PBW.US,D,20131025,000000,28.9216,28.9216,27.6917,27.9462,157883.46355881,0
+PBW.US,D,20131028,000000,27.9048,27.9857,27.0546,27.3515,104581.05237217,0
+PBW.US,D,20131029,000000,27.3968,27.8604,27.3968,27.8604,204745.50047337,0
+PBW.US,D,20131030,000000,28.0291,28.0734,27.098,27.1828,95022.896159494,0
+PBW.US,D,20131031,000000,27.098,27.4372,26.593,27.1828,78195.998895728,0
+PBW.US,D,20131101,000000,27.5241,27.7756,27.2677,27.4797,458478.19914503,0
+PBW.US,D,20131104,000000,27.5675,28.5824,27.5675,28.4965,74528.676203328,0
+PBW.US,D,20131105,000000,28.749,29.1731,28.538,28.749,65746.163302706,0
+PBW.US,D,20131106,000000,28.7924,28.8773,27.9857,28.2884,58915.432592534,0
+PBW.US,D,20131107,000000,28.244,28.244,26.9303,26.9698,149172.93846884,0
+PBW.US,D,20131108,000000,27.0546,27.8604,26.9698,27.7756,56243.772295473,0
+PBW.US,D,20131111,000000,27.9462,28.4541,27.7756,28.3683,38430.337851805,0
+PBW.US,D,20131112,000000,28.1563,28.1563,27.6473,27.7756,190618.65306579,0
+PBW.US,D,20131113,000000,27.6473,28.3683,27.6473,28.3683,29697.506679666,0
+PBW.US,D,20131114,000000,28.5824,28.749,28.1168,28.244,17878.324864546,0
+PBW.US,D,20131115,000000,28.3683,28.538,28.1563,28.1996,31408.991530306,0
+PBW.US,D,20131118,000000,28.4087,28.4541,27.5675,27.6917,42903.72124104,0
+PBW.US,D,20131119,000000,27.8604,27.9048,26.8435,26.9698,76177.298458745,0
+PBW.US,D,20131120,000000,27.2677,27.2677,26.6324,26.7597,70100.918891273,0
+PBW.US,D,20131121,000000,26.8435,27.3091,26.8435,27.2243,30176.073533637,0
+PBW.US,D,20131122,000000,27.2677,27.2677,26.8869,27.0546,60556.957458167,0
+PBW.US,D,20131125,000000,27.1424,27.1828,26.593,26.6758,57192.794700805,0
+PBW.US,D,20131126,000000,26.5062,26.7163,26.0407,26.593,339879.80195052,0
+PBW.US,D,20131127,000000,26.378,26.9303,26.3336,26.8869,64158.375816862,0
+PBW.US,D,20131129,000000,26.8869,27.1828,26.8869,26.9698,37344.437214935,0
+PBW.US,D,20131202,000000,26.9303,27.1828,26.7163,26.7597,80291.756707502,0
+PBW.US,D,20131203,000000,26.5486,26.8869,26.3336,26.593,225370.51518411,0
+PBW.US,D,20131204,000000,26.4205,27.098,26.4205,26.7163,45215.442484796,0
+PBW.US,D,20131205,000000,26.8031,26.8435,26.4205,26.5062,50091.349266037,0
+PBW.US,D,20131206,000000,26.7597,26.8031,26.168,26.2922,50404.648329335,0
+PBW.US,D,20131209,000000,25.9983,26.378,25.6995,25.6995,113745.81040827,0
+PBW.US,D,20131210,000000,25.871,26.2094,25.5722,25.9539,140795.99069871,0
+PBW.US,D,20131211,000000,25.9135,25.9983,25.1965,25.2773,60365.327934013,0
+PBW.US,D,20131212,000000,25.0218,25.3188,24.939,25.1087,99868.385555947,0
+PBW.US,D,20131213,000000,25.1511,25.4894,25.1511,25.3188,48361.613984523,0
+PBW.US,D,20131216,000000,25.2773,25.7428,25.1087,25.6561,65482.545967891,0
+PBW.US,D,20131217,000000,25.4894,26.0851,25.447,25.9983,120849.28366869,0
+PBW.US,D,20131218,000000,25.9983,26.168,25.5722,26.1236,77856.338098947,0
+PBW.US,D,20131219,000000,26.0851,26.3336,25.9135,26.2094,72486.655771344,0
+PBW.US,D,20131220,000000,26.1097,26.5398,26.1097,26.4105,56885.579114463,0
+PBW.US,D,20131223,000000,26.239,26.5842,26.239,26.4519,38678.746494226,0
+PBW.US,D,20131224,000000,26.4105,26.5398,26.3661,26.4519,31558.036715759,0
+PBW.US,D,20131226,000000,26.4519,26.7962,26.4519,26.668,64291.198397095,0
+PBW.US,D,20131227,000000,26.5842,26.9254,26.5842,26.9254,31319.7672016,0
+PBW.US,D,20131230,000000,26.7962,27.3958,26.7962,27.3495,87225.906525946,0
+PBW.US,D,20131231,000000,27.3958,27.5241,27.2213,27.3081,62499.614433184,0
+PBW.US,D,20140102,000000,27.2657,28.0349,26.883,27.9511,62999.473456505,0
+PBW.US,D,20140103,000000,27.9905,28.4187,27.9087,28.2924,54852.683897914,0
+PBW.US,D,20140106,000000,28.4187,28.6346,28.0349,28.1622,55624.27155866,0
+PBW.US,D,20140107,000000,28.3772,28.8911,28.3772,28.7599,59450.778564772,0
+PBW.US,D,20140108,000000,28.8911,28.9768,28.5922,28.7599,55553.297660825,0
+PBW.US,D,20140109,000000,28.9354,29.0182,28.3772,28.4187,56481.027896806,0
+PBW.US,D,20140110,000000,28.4187,28.674,28.2924,28.674,80539.151437097,0
+PBW.US,D,20140113,000000,28.5488,28.6346,27.6089,27.823,49132.187732442,0
+PBW.US,D,20140114,000000,27.9511,28.7599,27.9511,28.7174,53077.322539222,0
+PBW.US,D,20140115,000000,28.8911,29.3595,28.8911,29.2293,92962.625296637,0
+PBW.US,D,20140116,000000,29.3171,29.6564,29.3171,29.5735,58031.300608079,0
+PBW.US,D,20140117,000000,29.5311,29.5735,29.0182,29.1465,70104.974542579,0
+PBW.US,D,20140121,000000,29.2293,29.401,28.9354,29.3171,198555.56266936,0
+PBW.US,D,20140122,000000,29.4878,29.7017,29.3595,29.6149,79974.401992898,0
+PBW.US,D,20140123,000000,29.5311,29.5311,28.7174,28.8911,54638.748291584,0
+PBW.US,D,20140124,000000,28.5064,28.5064,27.6917,27.6917,55303.875105577,0
+PBW.US,D,20140127,000000,27.823,28.0349,27.0072,27.4362,224265.35020354,0
+PBW.US,D,20140128,000000,27.6089,28.1217,27.6089,28.0793,81229.626071744,0
+PBW.US,D,20140129,000000,27.9087,28.252,27.6089,27.7332,68365.100132803,0
+PBW.US,D,20140130,000000,27.9087,28.4187,27.823,28.1622,33161.032893996,0
+PBW.US,D,20140131,000000,27.6917,28.3338,27.6493,28.0793,49390.735503126,0
+PBW.US,D,20140203,000000,28.1217,28.1622,26.7538,26.7962,69150.882573116,0
+PBW.US,D,20140204,000000,27.0072,27.1404,26.7962,26.9658,210230.76886316,0
+PBW.US,D,20140205,000000,26.9254,26.9254,26.1966,26.668,60094.613209416,0
+PBW.US,D,20140206,000000,26.7104,27.2657,26.7104,26.883,54489.703106132,0
+PBW.US,D,20140207,000000,27.1404,27.4787,27.0072,27.4362,39316.497661911,0
+PBW.US,D,20140210,000000,27.4787,27.9905,27.4362,27.9511,63172.852549786,0
+PBW.US,D,20140211,000000,28.0349,28.2066,27.8634,27.9511,82514.253622552,0
+PBW.US,D,20140212,000000,28.1622,28.3338,27.9087,27.9905,95475.101279983,0
+PBW.US,D,20140213,000000,27.7332,28.8477,27.5241,28.7599,198086.12103083,0
+PBW.US,D,20140214,000000,28.8477,28.8477,28.5488,28.5922,39114.729009496,0
+PBW.US,D,20140218,000000,28.8053,29.5311,28.8053,29.4434,40150.947917882,0
+PBW.US,D,20140219,000000,29.401,29.6564,28.9768,28.9768,25244.401546955,0
+PBW.US,D,20140220,000000,29.1465,29.6149,29.0626,29.6149,82327.693662529,0
+PBW.US,D,20140221,000000,29.6149,29.6564,29.1031,29.1899,27393.896738518,0
+PBW.US,D,20140224,000000,29.3171,29.9148,29.3171,29.7876,62271.484047286,0
+PBW.US,D,20140225,000000,29.7876,30.0441,29.5735,29.9148,58339.530107247,0
+PBW.US,D,20140226,000000,30.0441,30.7275,29.9148,30.4711,109858.46863259,0
+PBW.US,D,20140227,000000,30.5963,31.411,30.5135,31.3261,92717.258392694,0
+PBW.US,D,20140228,000000,31.411,31.6684,30.9011,31.3666,113647.46086413,0
+PBW.US,D,20140303,000000,31.0264,31.2867,30.3428,31.1516,79808.1202894,0
+PBW.US,D,20140304,000000,31.7986,32.9496,31.7986,32.6952,181194.33334618,0
+PBW.US,D,20140305,000000,33.2928,33.2928,32.6952,33.205,145556.31141776,0
+PBW.US,D,20140306,000000,33.3362,33.7613,33.1212,33.5887,211134.16519131,0
+PBW.US,D,20140307,000000,33.8037,33.8471,33.1636,33.6785,102696.18842825,0
+PBW.US,D,20140310,000000,34.0601,34.1469,33.1212,33.418,169654.9914711,0
+PBW.US,D,20140311,000000,34.2328,34.2742,32.0511,32.3933,207683.81984372,0
+PBW.US,D,20140312,000000,32.0511,32.6518,31.7542,32.6083,96635.017553167,0
+PBW.US,D,20140313,000000,33.0778,33.3766,31.7986,32.0511,154599.39991471,0
+PBW.US,D,20140314,000000,31.8814,32.266,31.626,31.9238,75512.171644751,0
+PBW.US,D,20140317,000000,32.5649,32.7366,31.9672,32.0511,76361.830593115,0
+PBW.US,D,20140318,000000,32.0935,32.7366,32.0097,32.6518,68671.301806319,0
+PBW.US,D,20140319,000000,32.5649,32.8243,32.266,32.4377,70421.315344355,0
+PBW.US,D,20140320,000000,32.4377,32.5649,32.0511,32.3933,86580.044055651,0
+PBW.US,D,20140321,000000,32.4555,32.5383,31.8134,31.982,60145.308850726,0
+PBW.US,D,20140324,000000,32.2384,32.3262,30.5707,31.2551,251438.21394595,0
+PBW.US,D,20140325,000000,31.34,31.8538,30.7403,31.2965,83225.006513725,0
+PBW.US,D,20140326,000000,31.4258,31.4682,29.756,29.756,131426.42227171,0
+PBW.US,D,20140327,000000,29.756,29.97,29.0292,29.6268,174893.87904412,0
+PBW.US,D,20140328,000000,29.7994,30.4405,29.756,29.97,96292.315017908,0
+PBW.US,D,20140331,000000,30.2688,30.5263,30.1426,30.3132,47921.575817949,0
+PBW.US,D,20140401,000000,30.5263,31.1674,30.4829,31.1674,113507.54089411,0
+PBW.US,D,20140402,000000,31.5106,31.5106,31.123,31.3824,64731.23656367,0
+PBW.US,D,20140403,000000,31.6832,31.6832,30.6121,30.7817,92289.387180035,0
+PBW.US,D,20140404,000000,31.123,31.123,29.7126,29.8418,128736.51154377,0
+PBW.US,D,20140407,000000,29.6683,29.7994,28.4295,28.6434,180806.00473375,0
+PBW.US,D,20140408,000000,28.6849,29.3714,28.6434,29.2855,67007.470858509,0
+PBW.US,D,20140409,000000,29.4128,29.9256,29.2855,29.9256,27737.613186603,0
+PBW.US,D,20140410,000000,30.0125,30.0125,28.6434,28.7697,36063.865315433,0
+PBW.US,D,20140411,000000,28.4295,28.7697,27.958,28.171,106304.70417672,0
+PBW.US,D,20140414,000000,28.3871,28.6849,27.7016,28.0892,123527.02744271,0
+PBW.US,D,20140415,000000,28.2608,28.3437,26.9718,27.9156,115318.38920172,0
+PBW.US,D,20140416,000000,28.2154,28.6849,27.9985,28.6434,35388.599373178,0
+PBW.US,D,20140417,000000,28.6434,28.9867,28.3871,28.601,50012.264065591,0
+PBW.US,D,20140421,000000,28.7697,29.2855,28.601,29.1997,220107.29370326,0
+PBW.US,D,20140422,000000,29.3714,30.0539,29.2855,29.97,79620.546416551,0
+PBW.US,D,20140423,000000,29.97,29.97,29.5863,29.5863,79467.445579793,0
+PBW.US,D,20140424,000000,29.8862,30.0973,29.1997,29.7126,54040.539724121,0
+PBW.US,D,20140425,000000,29.5863,29.5863,28.8585,29.0292,83315.244755257,0
+PBW.US,D,20140428,000000,29.114,29.3289,27.5329,27.958,54880.059544222,0
+PBW.US,D,20140429,000000,28.2154,28.3012,27.743,27.958,95231.762201693,0
+PBW.US,D,20140430,000000,27.958,28.2154,27.5763,28.2154,59186.147317133,0
+PBW.US,D,20140501,000000,28.1296,28.7697,28.0439,28.2154,175357.2372057,0
+PBW.US,D,20140502,000000,28.2154,28.4295,28.0892,28.1296,85216.331304399,0
+PBW.US,D,20140505,000000,27.8712,28.2608,27.743,28.171,677701.36086384,0
+PBW.US,D,20140506,000000,28.0892,28.2154,27.3584,27.4018,321094.02510652,0
+PBW.US,D,20140507,000000,27.4018,27.5763,26.5023,26.7597,153926.16179811,0
+PBW.US,D,20140508,000000,26.5023,26.8031,25.8602,25.8602,473102.87775027,0
+PBW.US,D,20140509,000000,25.945,26.2438,25.8602,26.2438,112494.64198073,0
+PBW.US,D,20140512,000000,26.3721,27.0152,26.3721,26.8031,808436.29458807,0
+PBW.US,D,20140513,000000,26.8031,27.1877,26.6739,26.7597,247035.80445455,0
+PBW.US,D,20140514,000000,26.7163,26.7597,26.1157,26.1157,93456.400843001,0
+PBW.US,D,20140515,000000,26.0319,26.0319,25.3,25.7734,180606.26390698,0
+PBW.US,D,20140516,000000,25.6471,25.6866,25.2595,25.6471,55018.965601413,0
+PBW.US,D,20140519,000000,25.3454,26.2024,25.3454,25.945,121060.17753655,0
+PBW.US,D,20140520,000000,25.8602,26.1157,25.3888,25.4322,123905.21692689,0
+PBW.US,D,20140521,000000,25.731,26.4579,25.731,26.4579,63426.330756338,0
+PBW.US,D,20140522,000000,26.5457,26.7597,26.4579,26.59,49992.999721894,0
+PBW.US,D,20140523,000000,26.5457,27.0152,26.5457,26.9718,35125.99595119,0
+PBW.US,D,20140527,000000,27.1019,27.6157,27.1019,27.316,50442.163103905,0
+PBW.US,D,20140528,000000,27.316,27.743,27.316,27.7016,38232.624850694,0
+PBW.US,D,20140529,000000,27.7854,28.0892,27.743,27.9985,26967.039438684,0
+PBW.US,D,20140530,000000,27.9985,27.9985,27.4876,27.6157,51586.870684695,0
+PBW.US,D,20140602,000000,27.4876,27.6572,27.0152,27.1877,48428.532231054,0
+PBW.US,D,20140603,000000,26.9323,27.1877,26.6305,26.7597,170639.50082534,0
+PBW.US,D,20140604,000000,26.7163,27.1019,26.4165,27.0152,77184.11389517,0
+PBW.US,D,20140605,000000,26.9718,27.4876,26.8445,27.3584,36476.5278357,0
+PBW.US,D,20140606,000000,27.4876,27.7016,27.4018,27.4442,36941.913822929,0
+PBW.US,D,20140609,000000,27.4442,27.958,27.3584,27.6572,157300.46368373,0
+PBW.US,D,20140610,000000,27.4876,27.7854,27.4876,27.6157,112874.85929056,0
+PBW.US,D,20140611,000000,27.5763,27.743,27.4018,27.5763,32838.608615261,0
+PBW.US,D,20140612,000000,27.6157,27.9156,27.4876,27.5763,45859.277129439,0
+PBW.US,D,20140613,000000,27.6572,27.9156,27.4018,27.8712,31756.763629696,0
+PBW.US,D,20140616,000000,27.9985,28.3871,27.9156,28.3871,50618.583935665,0
+PBW.US,D,20140617,000000,28.3871,29.3289,28.3437,29.2411,68440.129681943,0
+PBW.US,D,20140618,000000,29.1997,29.7126,29.0706,29.6683,90422.773666983,0
+PBW.US,D,20140619,000000,29.7126,29.8418,29.2411,29.3714,56058.226248277,0
+PBW.US,D,20140620,000000,29.4474,29.6199,29.2747,29.6199,53917.856272149,0
+PBW.US,D,20140623,000000,29.7935,29.7935,29.4917,29.6199,79588.101206112,0
+PBW.US,D,20140624,000000,29.5351,29.835,28.8467,28.9344,40324.327011164,0
+PBW.US,D,20140625,000000,28.7589,29.2747,28.7589,29.2747,31799.347968397,0
+PBW.US,D,20140626,000000,29.4049,29.4474,29.1909,29.4474,43257.576817387,0
+PBW.US,D,20140627,000000,29.3625,29.6199,29.3191,29.3625,48413.32353866,0
+PBW.US,D,20140630,000000,29.4474,29.7935,29.3625,29.6603,65898.250226637,0
+PBW.US,D,20140701,000000,29.8802,30.1377,29.835,29.835,55889.916719127,0
+PBW.US,D,20140702,000000,29.9217,30.0943,29.5351,29.6199,45967.765801843,0
+PBW.US,D,20140703,000000,29.7481,29.835,29.5351,29.5795,39228.287246032,0
+PBW.US,D,20140707,000000,29.5795,29.7057,28.8467,28.8467,67590.47073358,0
+PBW.US,D,20140708,000000,28.8901,29.1041,27.7696,28.1563,70460.857944578,0
+PBW.US,D,20140709,000000,28.4137,28.4591,28.1996,28.3713,109927.41470476,0
+PBW.US,D,20140710,000000,27.7243,28.1996,27.5981,27.9827,60858.089567551,0
+PBW.US,D,20140711,000000,27.9827,28.0734,27.8544,28.0271,39794.050603056,0
+PBW.US,D,20140714,000000,28.2894,28.5025,28.0734,28.3289,56237.688818516,0
+PBW.US,D,20140715,000000,28.5025,28.7589,28.0271,28.1996,36272.731357631,0
+PBW.US,D,20140716,000000,28.5025,28.5025,28.0271,28.0271,29481.543247683,0
+PBW.US,D,20140717,000000,27.9423,28.0734,27.2962,27.383,68718.95570915,0
+PBW.US,D,20140718,000000,27.383,27.9423,27.2962,27.8544,39442.222852362,0
+PBW.US,D,20140721,000000,27.8544,28.2894,27.7243,28.1563,45741.663241599,0
+PBW.US,D,20140722,000000,28.4137,28.8467,28.4137,28.5449,53368.315520344,0
+PBW.US,D,20140723,000000,28.6316,28.7155,28.2894,28.3713,17480.871036672,0
+PBW.US,D,20140724,000000,28.5025,28.5882,27.9423,27.9827,45294.527685241,0
+PBW.US,D,20140725,000000,27.9827,28.0271,27.6829,27.8544,26248.175244902,0
+PBW.US,D,20140728,000000,27.7243,27.9827,27.5132,27.812,23661.683625242,0
+PBW.US,D,20140729,000000,28.0271,28.1996,27.7243,27.812,38792.304730762,0
+PBW.US,D,20140730,000000,27.9423,28.1563,27.7243,27.9423,15452.031471427,0
+PBW.US,D,20140731,000000,27.812,27.812,27.0348,27.0792,123038.32146047,0
+PBW.US,D,20140801,000000,26.9096,27.1246,26.2626,26.6926,48783.401720227,0
+PBW.US,D,20140804,000000,26.8662,26.9096,26.4767,26.8229,40115.460968965,0
+PBW.US,D,20140805,000000,26.6926,27.2085,26.6098,26.8662,62970.069984544,0
+PBW.US,D,20140806,000000,26.6926,27.383,26.6926,27.168,54390.339649163,0
+PBW.US,D,20140807,000000,27.2962,27.5981,27.1246,27.2529,25343.765003923,0
+PBW.US,D,20140808,000000,27.2529,27.4254,27.0792,27.383,30319.035242132,0
+PBW.US,D,20140811,000000,27.5576,28.1158,27.5576,27.9423,38780.137776847,0
+PBW.US,D,20140812,000000,27.9423,28.0734,27.4688,27.5132,22124.59178071,0
+PBW.US,D,20140813,000000,27.6395,28.0734,27.6395,27.9423,46592.336102789,0
+PBW.US,D,20140814,000000,28.0734,28.4137,28.0271,28.4137,82640.992725828,0
+PBW.US,D,20140815,000000,28.5025,28.6711,28.0271,28.4137,15473.323640778,0
+PBW.US,D,20140818,000000,28.5882,29.0182,28.5882,28.9344,32758.509501991,0
+PBW.US,D,20140819,000000,29.1909,29.2747,29.0626,29.1475,37384.993727983,0
+PBW.US,D,20140820,000000,29.0626,29.4049,28.8467,29.2747,118185.73467424,0
+PBW.US,D,20140821,000000,29.2747,29.4917,29.0182,29.2313,52280.387057822,0
+PBW.US,D,20140822,000000,29.1475,29.4474,29.0626,29.3625,43497.874157198,0
+PBW.US,D,20140825,000000,29.5795,29.7481,29.4049,29.4049,26508.750841237,0
+PBW.US,D,20140826,000000,29.4049,29.5795,29.3191,29.4474,30376.828273226,0
+PBW.US,D,20140827,000000,29.5795,29.5795,29.1909,29.2747,19803.745321517,0
+PBW.US,D,20140828,000000,29.0182,29.2313,28.8901,29.0182,33294.869387055,0
+PBW.US,D,20140829,000000,29.1041,29.4474,29.0182,29.4049,35803.289719097,0
+PBW.US,D,20140902,000000,29.4474,29.6603,29.4474,29.5795,11428.82537703,0
+PBW.US,D,20140903,000000,29.7057,29.9217,29.4474,29.5351,16972.900710741,0
+PBW.US,D,20140904,000000,29.5351,30.0499,29.5351,29.6603,40497.706104446,0
+PBW.US,D,20140905,000000,29.6199,29.8802,29.4049,29.835,16652.504257659,0
+PBW.US,D,20140908,000000,29.9217,30.4809,29.7935,30.3527,19943.665291534,0
+PBW.US,D,20140909,000000,30.1801,30.3093,29.5351,29.5795,99866.357730295,0
+PBW.US,D,20140910,000000,29.6603,30.0499,29.4474,30.0075,15253.304557491,0
+PBW.US,D,20140911,000000,29.7935,30.1377,29.6603,30.0943,40984.384261026,0
+PBW.US,D,20140912,000000,30.2235,30.3527,30.0499,30.1801,30041.22312775,0
+PBW.US,D,20140915,000000,30.1377,30.1377,29.0626,29.1909,28411.865216033,0
+PBW.US,D,20140916,000000,28.9344,29.1475,28.7589,29.0626,48424.476579748,0
+PBW.US,D,20140917,000000,29.0626,29.7057,29.0626,29.4474,70367.577964567,0
+PBW.US,D,20140918,000000,29.5795,29.7057,29.2747,29.3191,16519.681677426,0
+PBW.US,D,20140919,000000,29.3487,29.6101,28.6139,28.9601,111441.1865543,0
+PBW.US,D,20140922,000000,28.6139,28.7855,27.962,28.1356,51738.957608626,0
+PBW.US,D,20140923,000000,28.0497,28.5261,27.962,28.2244,60998.009537568,0
+PBW.US,D,20140924,000000,28.2668,28.3969,28.0497,28.3969,24056.095714638,0
+PBW.US,D,20140925,000000,28.3969,28.4827,27.7016,27.7874,67350.173393768,0
+PBW.US,D,20140926,000000,27.962,28.0951,27.7874,28.0951,12246.039114954,0
+PBW.US,D,20140929,000000,27.7874,28.177,27.5319,28.0951,50679.418705238,0
+PBW.US,D,20140930,000000,28.0497,28.1356,27.3544,27.4412,33189.42245313,0
+PBW.US,D,20141001,000000,27.311,27.4412,26.4421,26.5762,41263.210288233,0
+PBW.US,D,20141002,000000,26.4875,27.0062,26.0555,26.88,49081.492091132,0
+PBW.US,D,20141003,000000,27.1819,27.2677,26.9638,26.9638,21986.699636346,0
+PBW.US,D,20141006,000000,27.0496,27.094,25.7942,25.9243,87048.47178136,0
+PBW.US,D,20141007,000000,25.8829,25.9243,25.4036,25.4036,48815.846930665,0
+PBW.US,D,20141008,000000,25.4036,25.7942,24.8828,25.7517,79747.285519828,0
+PBW.US,D,20141009,000000,25.7517,25.7942,24.5376,24.5376,31648.274957292,0
+PBW.US,D,20141010,000000,24.4085,24.4085,23.6293,23.7131,33325.286771842,0
+PBW.US,D,20141013,000000,23.6707,23.8857,22.8017,22.8017,47380.146368753,0
+PBW.US,D,20141014,000000,22.9339,23.6293,22.8017,23.2811,32845.706005045,0
+PBW.US,D,20141015,000000,23.0622,24.0603,22.5434,23.7998,60162.545368771,0
+PBW.US,D,20141016,000000,23.8432,24.7536,23.4112,24.4528,31544.855849019,0
+PBW.US,D,20141017,000000,24.8404,25.1442,24.3631,24.4528,47557.58111334,0
+PBW.US,D,20141020,000000,24.3236,24.8404,24.3236,24.7536,30375.814360399,0
+PBW.US,D,20141021,000000,25.013,25.4036,24.9282,25.3602,28727.192104984,0
+PBW.US,D,20141022,000000,25.3602,25.4904,24.5376,24.581,29645.797125529,0
+PBW.US,D,20141023,000000,24.7971,25.1905,24.7536,24.9706,10816.422029999,0
+PBW.US,D,20141024,000000,25.0564,25.0564,24.8828,25.013,20474.955612468,0
+PBW.US,D,20141027,000000,24.8404,24.9706,24.4528,24.581,23256.118494759,0
+PBW.US,D,20141028,000000,24.7112,25.5761,24.6688,25.5337,22714.689045564,0
+PBW.US,D,20141029,000000,25.447,25.5761,25.1442,25.4036,34024.886621926,0
+PBW.US,D,20141030,000000,25.3158,25.5761,25.0564,25.447,40371.980913995,0
+PBW.US,D,20141031,000000,25.7942,26.2705,25.7517,26.1856,26495.569974497,0
+PBW.US,D,20141103,000000,26.1856,26.661,26.1856,26.2262,32986.639887888,0
+PBW.US,D,20141104,000000,26.1403,26.4017,25.7517,25.7942,35434.225450357,0
+PBW.US,D,20141105,000000,25.6619,26.0111,25.3158,25.447,48469.088744102,0
+PBW.US,D,20141106,000000,25.2743,25.5761,25.1442,25.2319,41621.121515885,0
+PBW.US,D,20141107,000000,25.1442,25.3602,24.9706,25.3602,54853.697810741,0
+PBW.US,D,20141110,000000,25.3158,25.4904,25.2319,25.3602,24675.596451451,0
+PBW.US,D,20141111,000000,25.3602,25.3602,25.1008,25.1442,35866.152314322,0
+PBW.US,D,20141112,000000,24.9706,25.1442,24.7536,24.9282,53841.812810184,0
+PBW.US,D,20141113,000000,24.8404,24.9282,24.3236,24.4528,22634.589932293,0
+PBW.US,D,20141114,000000,24.3631,24.5376,24.1036,24.4528,17004.332008354,0
+PBW.US,D,20141117,000000,24.4528,24.4942,24.0603,24.1036,20698.016434234,0
+PBW.US,D,20141118,000000,24.3236,24.9282,24.3236,24.7971,15441.892343165,0
+PBW.US,D,20141119,000000,24.7112,24.7971,24.4085,24.5376,9105.9510921843,0
+PBW.US,D,20141120,000000,24.4942,25.013,24.3236,24.9282,15288.791506407,0
+PBW.US,D,20141121,000000,25.2743,25.3602,25.013,25.0564,18459.296913963,0
+PBW.US,D,20141124,000000,25.1008,25.2319,25.013,25.1008,21711.929260443,0
+PBW.US,D,20141125,000000,25.1442,25.2743,24.9706,25.013,20554.040812912,0
+PBW.US,D,20141126,000000,24.7971,25.1442,24.7536,25.013,13124.087622451,0
+PBW.US,D,20141128,000000,24.8828,24.8828,23.8857,23.8857,54149.028396525,0
+PBW.US,D,20141201,000000,23.8432,24.0603,22.8451,22.8915,57084.306028401,0
+PBW.US,D,20141202,000000,23.1065,23.5395,22.8915,23.3235,30710.405593048,0
+PBW.US,D,20141203,000000,23.3235,23.7998,23.3235,23.7565,41879.669286568,0
+PBW.US,D,20141204,000000,23.7565,23.8432,23.4527,23.5395,73566.472931256,0
+PBW.US,D,20141205,000000,23.5395,23.8857,23.5395,23.7131,33758.227548633,0
+PBW.US,D,20141208,000000,23.6293,23.7565,22.8017,22.8451,43978.468836822,0
+PBW.US,D,20141209,000000,22.5434,23.3235,22.3254,23.2357,53904.675405408,0
+PBW.US,D,20141210,000000,23.1923,23.2811,22.4566,22.4566,103217.33962091,0
+PBW.US,D,20141211,000000,22.7593,22.8915,22.3697,22.3697,34348.324813487,0
+PBW.US,D,20141212,000000,22.2396,22.3254,21.9358,21.9358,19517.821904526,0
+PBW.US,D,20141215,000000,22.1518,22.284,21.5433,21.5877,69353.665138358,0
+PBW.US,D,20141216,000000,21.5028,22.1518,21.415,21.5877,86759.50662589,0
+PBW.US,D,20141217,000000,21.5433,22.3254,21.5433,22.284,32323.540899547,0
+PBW.US,D,20141218,000000,22.7189,22.7593,22.501,22.6302,16842.10595616,0
+PBW.US,D,20141219,000000,22.6617,23.0552,22.6183,23.0552,49393.777241604,0
+PBW.US,D,20141222,000000,23.0552,23.143,22.8353,23.0996,38953.516870129,0
+PBW.US,D,20141223,000000,23.143,23.2298,23.0088,23.143,33410.455449244,0
+PBW.US,D,20141224,000000,23.0996,23.3186,23.0552,23.2298,47697.501083357,0
+PBW.US,D,20141226,000000,23.2752,23.5809,23.2752,23.363,19584.740151055,0
+PBW.US,D,20141229,000000,23.2752,23.5355,23.143,23.2298,31516.466289885,0
+PBW.US,D,20141230,000000,23.0088,23.2298,22.9674,22.9674,84779.334876303,0
+PBW.US,D,20141231,000000,22.9674,23.2298,22.9231,23.0996,34714.347343748,0
+PBW.US,D,20150102,000000,23.0996,23.143,22.6183,23.0552,18116.594378705,0
+PBW.US,D,20150105,000000,22.9231,23.0088,22.2672,22.3521,19664.839264326,0
+PBW.US,D,20150106,000000,22.4842,22.4842,21.5639,21.8737,28110.733106648,0
+PBW.US,D,20150107,000000,22.0049,22.0463,21.6971,21.8283,17023.596352051,0
+PBW.US,D,20150108,000000,22.0897,22.3086,21.9161,22.3086,90852.672705296,0
+PBW.US,D,20150109,000000,22.3521,22.4427,22.0463,22.1321,21584.17624434,0
+PBW.US,D,20150112,000000,22.0897,22.1784,21.6083,21.783,25214.998074995,0
+PBW.US,D,20150113,000000,22.0463,22.3521,21.6971,21.9595,26887.95423824,0
+PBW.US,D,20150114,000000,21.6527,21.8737,21.3904,21.8283,24367.366952284,0
+PBW.US,D,20150115,000000,21.8283,22.0049,21.0837,21.1705,32180.579191052,0
+PBW.US,D,20150116,000000,21.1271,21.3904,21.0837,21.347,21538.550167161,0
+PBW.US,D,20150120,000000,21.4328,21.4328,20.8193,20.9958,31603.662792939,0
+PBW.US,D,20150121,000000,20.9525,21.3026,20.9525,21.0837,17995.938752386,0
+PBW.US,D,20150122,000000,21.2149,21.4762,20.9958,21.3904,15153.941100521,0
+PBW.US,D,20150123,000000,21.3904,21.6971,21.3904,21.5186,10289.18736037,0
+PBW.US,D,20150126,000000,21.6971,22.0049,21.5639,22.0049,27829.879253788,0
+PBW.US,D,20150127,000000,21.7406,22.0897,21.6971,22.0049,29575.837140521,0
+PBW.US,D,20150128,000000,22.1321,22.2218,21.347,21.4328,34124.250078894,0
+PBW.US,D,20150129,000000,21.4328,21.6971,21.1705,21.6083,35815.456673012,0
+PBW.US,D,20150130,000000,21.6971,21.8283,21.4328,21.5639,21934.990082209,0
+PBW.US,D,20150202,000000,21.5639,22.1321,21.5639,22.0463,47480.523738548,0
+PBW.US,D,20150203,000000,22.2218,23.0088,22.1784,22.8807,21880.238789593,0
+PBW.US,D,20150204,000000,22.7929,22.9231,22.571,22.6617,25053.785935628,0
+PBW.US,D,20150205,000000,22.6617,23.0088,22.6617,23.0088,20031.875707414,0
+PBW.US,D,20150206,000000,22.9674,23.0996,22.7495,22.7929,22223.955237678,0
+PBW.US,D,20150209,000000,22.7929,23.0996,22.7929,22.9674,25052.772022801,0
+PBW.US,D,20150210,000000,23.143,23.143,22.7071,23.0088,21600.39884956,0
+PBW.US,D,20150211,000000,23.4064,23.4931,23.0996,23.4064,29878.997075557,0
+PBW.US,D,20150212,000000,23.4931,23.7998,23.4931,23.7555,98834.194473214,0
+PBW.US,D,20150213,000000,23.7121,23.8442,23.5809,23.7998,17543.733631897,0
+PBW.US,D,20150217,000000,23.8442,23.8442,23.6697,23.7555,18242.319569155,0
+PBW.US,D,20150218,000000,23.8857,23.9311,23.6697,23.7998,43559.722839597,0
+PBW.US,D,20150219,000000,23.6697,23.8857,23.5355,23.6263,35119.912474232,0
+PBW.US,D,20150220,000000,23.7121,23.8857,23.5809,23.7998,16557.196451995,0
+PBW.US,D,20150223,000000,23.7998,24.0208,23.7121,23.9311,14238.377818455,0
+PBW.US,D,20150224,000000,24.1076,24.5465,24.1076,24.3295,167004.62334338,0
+PBW.US,D,20150225,000000,24.5465,24.5465,24.3295,24.4607,21065.052877321,0
+PBW.US,D,20150226,000000,24.4143,24.4143,24.2388,24.2822,12901.026800685,0
+PBW.US,D,20150227,000000,24.1954,24.2388,23.9755,24.0622,12048.326113843,0
+PBW.US,D,20150302,000000,24.0208,24.4607,23.9755,24.4143,14874.101160488,0
+PBW.US,D,20150303,000000,24.2388,24.3295,24.0208,24.0208,19098.061994475,0
+PBW.US,D,20150304,000000,23.9311,24.1954,23.9311,24.0622,9969.8048201144,0
+PBW.US,D,20150305,000000,24.3295,24.94,24.1954,24.94,17065.166777926,0
+PBW.US,D,20150306,000000,24.8532,24.94,24.4143,24.4607,17568.067539725,0
+PBW.US,D,20150309,000000,24.5011,24.5898,24.1954,24.3689,22152.981339843,0
+PBW.US,D,20150310,000000,24.0208,24.1076,23.7555,23.7998,22881.984661888,0
+PBW.US,D,20150311,000000,23.8857,24.0208,23.7998,23.8857,7531.3444730815,0
+PBW.US,D,20150312,000000,24.0208,24.2822,24.0208,24.1076,14103.527412569,0
+PBW.US,D,20150313,000000,23.9755,24.152,23.6263,24.0622,10630.875982802,0
+PBW.US,D,20150316,000000,24.1076,24.152,23.7555,23.8857,10926.938528056,0
+PBW.US,D,20150317,000000,23.7998,24.3295,23.7998,24.2822,16151.631321512,0
+PBW.US,D,20150318,000000,24.1076,24.5898,24.0622,24.5465,12204.468689079,0
+PBW.US,D,20150319,000000,24.4607,24.7655,24.4607,24.5011,21469.604094978,0
+PBW.US,D,20150320,000000,24.724,24.9015,24.5938,24.8127,43552.625449813,0
+PBW.US,D,20150323,000000,24.9015,25.1659,24.724,24.9884,8468.1999244987,0
+PBW.US,D,20150324,000000,25.0771,25.2517,24.943,25.1659,14436.090819565,0
+PBW.US,D,20150325,000000,25.2517,25.2517,24.4173,24.4173,14845.711601354,0
+PBW.US,D,20150326,000000,24.4173,24.5938,24.3315,24.4173,14616.567302631,0
+PBW.US,D,20150327,000000,24.3729,24.5494,24.3729,24.5494,16919.163330952,0
+PBW.US,D,20150330,000000,24.5938,24.8127,24.4637,24.6836,15392.210614681,0
+PBW.US,D,20150331,000000,24.5051,24.6836,24.4637,24.5051,9981.971774029,0
+PBW.US,D,20150401,000000,24.6382,24.7674,24.2861,24.6382,11089.164580249,0
+PBW.US,D,20150402,000000,24.6836,24.9884,24.6382,24.8571,12090.910452543,0
+PBW.US,D,20150406,000000,24.8127,25.2517,24.8127,25.2103,13795.297913401,0
+PBW.US,D,20150407,000000,25.2517,25.4282,25.0771,25.0771,21029.565928404,0
+PBW.US,D,20150408,000000,25.2931,25.2931,25.0318,25.0318,10131.016959482,0
+PBW.US,D,20150409,000000,25.0771,25.2931,24.943,25.2517,9962.707430331,0
+PBW.US,D,20150410,000000,25.2517,25.4282,25.2103,25.4282,16417.276481979,0
+PBW.US,D,20150413,000000,25.4706,25.5584,25.3385,25.3838,36158.15920827,0
+PBW.US,D,20150414,000000,25.516,25.735,25.3838,25.6471,20447.579966159,0
+PBW.US,D,20150415,000000,25.7784,26.2626,25.6471,26.1295,30921.2994609,0
+PBW.US,D,20150416,000000,26.1768,26.3494,25.9539,26.305,16850.21725877,0
+PBW.US,D,20150417,000000,25.735,26.0437,25.5584,25.6906,24548.857348176,0
+PBW.US,D,20150420,000000,26.0437,26.1295,25.9125,25.9125,27919.103582494,0
+PBW.US,D,20150421,000000,26.0437,26.0437,25.735,25.735,18856.750741837,0
+PBW.US,D,20150422,000000,25.8238,25.9125,25.6037,25.9125,10106.683051652,0
+PBW.US,D,20150423,000000,25.8238,26.1295,25.8238,26.1295,18215.957835673,0
+PBW.US,D,20150424,000000,26.0437,26.089,25.8238,25.9539,12677.965978919,0
+PBW.US,D,20150427,000000,26.0003,26.305,25.6906,25.735,21017.398974489,0
+PBW.US,D,20150428,000000,25.9125,26.2182,25.6037,26.2182,13490.110152713,0
+PBW.US,D,20150429,000000,26.0003,26.305,25.8681,26.0003,14142.056099965,0
+PBW.US,D,20150430,000000,25.735,25.8238,25.2103,25.2517,27848.12968466,0
+PBW.US,D,20150501,000000,25.6471,25.6471,25.1659,25.4706,18513.034293753,0
+PBW.US,D,20150504,000000,25.4706,25.6471,25.4282,25.4282,11568.745347046,0
+PBW.US,D,20150505,000000,25.4706,25.5584,24.9015,24.9884,26572.627349289,0
+PBW.US,D,20150506,000000,25.0318,25.0318,24.5051,24.5938,20065.334830679,0
+PBW.US,D,20150507,000000,24.6836,24.7674,24.4637,24.5938,15211.734131616,0
+PBW.US,D,20150508,000000,24.9884,25.0318,24.9015,24.9015,14754.459446996,0
+PBW.US,D,20150511,000000,24.943,25.2931,24.943,25.1215,13162.616309847,0
+PBW.US,D,20150512,000000,25.2103,25.2517,24.8127,25.0771,23817.826200479,0
+PBW.US,D,20150513,000000,25.2103,25.4282,25.1659,25.1659,7097.389783464,0
+PBW.US,D,20150514,000000,25.3385,25.5584,25.2517,25.4282,13320.786710735,0
+PBW.US,D,20150515,000000,25.4706,25.735,25.3838,25.6471,10906.660271531,0
+PBW.US,D,20150518,000000,25.516,25.6906,25.3838,25.5584,9095.8119639222,0
+PBW.US,D,20150519,000000,25.2931,25.2931,24.943,24.943,6204.1325835737,0
+PBW.US,D,20150520,000000,25.1215,25.1215,24.8571,24.9015,13799.353564706,0
+PBW.US,D,20150521,000000,24.9015,25.3385,24.8571,25.1215,17806.337053885,0
+PBW.US,D,20150522,000000,25.2517,25.2517,24.9884,25.0771,18237.250005023,0
+PBW.US,D,20150526,000000,25.0318,25.0318,24.6836,24.7674,24101.721791817,0
+PBW.US,D,20150527,000000,24.8127,25.0771,24.6836,24.8571,10337.855176028,0
+PBW.US,D,20150528,000000,24.9015,25.1215,24.8127,25.0318,9878.5526657556,0
+PBW.US,D,20150529,000000,25.0318,25.0318,24.7674,24.7674,7289.0193076175,0
+PBW.US,D,20150601,000000,25.0318,25.0318,24.724,24.8571,20164.698287647,0
+PBW.US,D,20150602,000000,24.8127,25.2103,24.724,24.9884,14692.610764597,0
+PBW.US,D,20150603,000000,24.9884,25.2517,24.9015,25.0318,9494.2797046224,0
+PBW.US,D,20150604,000000,24.9884,24.9884,24.5938,24.5938,13891.619631891,0
+PBW.US,D,20150605,000000,24.5938,25.1215,24.5938,25.1215,9722.4100905194,0
+PBW.US,D,20150608,000000,25.1659,25.1659,24.7674,24.8127,13481.998850103,0
+PBW.US,D,20150609,000000,24.8571,24.9015,24.5051,24.5938,10191.851729054,0
+PBW.US,D,20150610,000000,24.7674,25.0318,24.724,24.8127,12876.692892856,0
+PBW.US,D,20150611,000000,24.9015,25.0318,24.8127,25.0318,22346.638689649,0
+PBW.US,D,20150612,000000,25.0318,25.1659,24.943,25.0318,8516.8677401567,0
+PBW.US,D,20150615,000000,24.8127,25.1215,24.724,25.0771,8994.4206813013,0
+PBW.US,D,20150616,000000,25.0318,25.2103,24.9015,25.0771,54761.431743555,0
+PBW.US,D,20150617,000000,25.2517,25.3385,24.943,25.0318,13000.390257654,0
+PBW.US,D,20150618,000000,25.1215,25.3838,25.1215,25.2931,15505.768851217,0
+PBW.US,D,20150619,000000,25.3059,25.3059,25.0436,25.1777,16574.43297004,0
+PBW.US,D,20150622,000000,25.3523,25.4854,25.2655,25.3523,12768.204220452,0
+PBW.US,D,20150623,000000,25.2655,25.6185,25.2241,25.3956,10958.369825668,0
+PBW.US,D,20150624,000000,25.442,25.5722,25.1777,25.1777,16480.139077204,0
+PBW.US,D,20150625,000000,25.089,25.2655,24.9548,25.089,42405.890043371,0
+PBW.US,D,20150626,000000,24.9548,24.9992,24.7339,24.9094,12089.896539718,0
+PBW.US,D,20150629,000000,24.6018,24.6018,23.7634,23.8926,28660.273858453,0
+PBW.US,D,20150630,000000,23.9833,24.2496,23.719,23.9399,14114.680453657,0
+PBW.US,D,20150701,000000,24.0721,24.0721,23.4961,23.5415,57642.971995642,0
+PBW.US,D,20150702,000000,23.6756,23.6756,23.2318,23.4103,30496.469986718,0
+PBW.US,D,20150706,000000,23.2318,23.2318,22.5266,22.6598,14217.085649105,0
+PBW.US,D,20150707,000000,22.8353,22.9231,21.9525,22.568,25085.21723324,0
+PBW.US,D,20150708,000000,22.1726,22.3471,21.5975,21.7326,28844.805992824,0
+PBW.US,D,20150709,000000,22.1726,22.4822,21.9082,21.9979,14129.88914605,0
+PBW.US,D,20150710,000000,22.3047,22.5266,22.1726,22.3471,24066.2348429,0
+PBW.US,D,20150713,000000,22.7485,22.7919,22.5266,22.7485,19630.366228235,0
+PBW.US,D,20150714,000000,22.7485,22.9684,22.7485,22.8807,21736.263168271,0
+PBW.US,D,20150715,000000,22.8807,22.8807,22.2159,22.3471,15091.078505297,0
+PBW.US,D,20150716,000000,22.4398,22.6598,22.3471,22.3945,4776.5433242712,0
+PBW.US,D,20150717,000000,22.3945,22.5266,22.1726,22.3047,6338.9829894595,0
+PBW.US,D,20150720,000000,22.6154,22.6154,22.2159,22.2159,16595.725139391,0
+PBW.US,D,20150721,000000,22.2623,22.3945,22.1272,22.1272,7496.8714369904,0
+PBW.US,D,20150722,000000,21.9082,22.0828,21.8194,21.9525,19290.705431455,0
+PBW.US,D,20150723,000000,22.1272,22.1272,21.6883,21.6883,25085.21723324,0
+PBW.US,D,20150724,000000,21.6429,21.7326,21.3332,21.3332,17615.721442558,0
+PBW.US,D,20150727,000000,21.2464,21.3332,20.981,21.1547,13426.233644662,0
+PBW.US,D,20150728,000000,21.1547,21.5975,20.981,21.5521,14579.052528061,0
+PBW.US,D,20150729,000000,21.6883,22.0828,21.5975,22.0828,10029.625676861,0
+PBW.US,D,20150730,000000,22.0384,22.0828,21.8648,21.9525,6179.7986757447,0
+PBW.US,D,20150731,000000,21.9979,22.0384,21.6883,21.6883,4776.5433242712,0
+PBW.US,D,20150803,000000,21.8648,21.9979,21.3332,21.4654,20544.915597476,0
+PBW.US,D,20150804,000000,21.5107,21.5521,21.2011,21.3786,16190.160008907,0
+PBW.US,D,20150805,000000,21.5521,21.9979,21.5521,21.6883,37647.597149972,0
+PBW.US,D,20150806,000000,21.7326,21.8648,21.1547,21.2888,9475.0153609244,0
+PBW.US,D,20150807,000000,21.2011,21.2464,20.7148,20.8469,52638.298285473,0
+PBW.US,D,20150810,000000,20.981,21.2011,20.9367,21.1547,10006.305681858,0
+PBW.US,D,20150811,000000,20.9367,21.0255,20.5806,20.7148,12335.26344366,0
+PBW.US,D,20150812,000000,20.4958,21.0255,20.1852,20.8904,29116.534630247,0
+PBW.US,D,20150813,000000,21.0255,21.1547,20.6704,20.8025,24858.100760169,0
+PBW.US,D,20150814,000000,20.7601,21.0255,20.7148,20.9367,9371.5962526511,0
+PBW.US,D,20150817,000000,20.8904,21.0689,20.7148,20.981,10890.437666312,0
+PBW.US,D,20150818,000000,21.0255,21.0689,20.5806,20.7601,7424.8836263295,0
+PBW.US,D,20150819,000000,20.624,20.624,20.0974,20.2276,18724.94207443,0
+PBW.US,D,20150820,000000,20.0087,20.052,19.4376,19.4376,26941.691618029,0
+PBW.US,D,20150821,000000,19.1693,19.3024,18.7285,18.8133,22912.402046674,0
+PBW.US,D,20150824,000000,17.7146,18.8586,16.1217,18.2412,37899.047530871,0
+PBW.US,D,20150825,000000,18.905,18.9484,18.111,18.111,17523.455375373,0
+PBW.US,D,20150826,000000,18.6387,18.6387,17.8881,18.1978,26602.030821249,0
+PBW.US,D,20150827,000000,18.5075,19.0411,18.5075,18.9948,7038.5828395438,0
+PBW.US,D,20150828,000000,19.0411,19.5224,19.0411,19.3024,11477.493192687,0
+PBW.US,D,20150831,000000,19.3024,19.6111,19.1693,19.3922,12318.026925615,0
+PBW.US,D,20150901,000000,19.1693,19.3448,18.905,18.9948,21396.602371492,0
+PBW.US,D,20150902,000000,19.2137,19.2581,18.7738,19.2137,21371.254550836,0
+PBW.US,D,20150903,000000,19.2581,19.5224,19.1693,19.3024,9982.9856868552,0
+PBW.US,D,20150904,000000,19.0815,19.3024,19.0411,19.0815,16729.561632451,0
+PBW.US,D,20150908,000000,19.4376,19.6555,19.3922,19.6555,15009.9654792,0
+PBW.US,D,20150909,000000,19.7009,19.8745,19.5224,19.5687,28117.830496432,0
+PBW.US,D,20150910,000000,19.5224,19.7443,19.3922,19.5224,16165.826101079,0
+PBW.US,D,20150911,000000,19.4376,19.5687,19.2137,19.5687,9757.8970394367,0
+PBW.US,D,20150914,000000,19.6111,19.6111,19.2137,19.2581,16413.220830673,0
+PBW.US,D,20150915,000000,19.2581,19.5224,19.2581,19.4376,6362.3029844623,0
+PBW.US,D,20150916,000000,19.6111,19.8745,19.6111,19.8311,10595.389033885,0
+PBW.US,D,20150917,000000,19.8311,20.1438,19.7896,20.052,11797.889645769,0
+PBW.US,D,20150918,000000,19.7088,19.9317,19.4455,19.4455,3804.2009239367,0
+PBW.US,D,20150921,000000,19.7088,19.8863,19.4849,19.6201,7728.043561366,0
+PBW.US,D,20150922,000000,19.4001,19.4001,19.0006,19.1772,13830.784862319,0
+PBW.US,D,20150923,000000,19.1772,19.1772,18.7333,18.8192,10191.851729054,0
+PBW.US,D,20150924,000000,18.7333,18.8192,18.3319,18.7333,14857.878555269,0
+PBW.US,D,20150925,000000,18.909,19.046,18.3783,18.5548,45123.176417612,0
+PBW.US,D,20150928,000000,18.4237,18.468,17.8418,17.8418,83319.300406562,0
+PBW.US,D,20150929,000000,18.2895,18.2895,17.6238,17.758,33857.591005602,0
+PBW.US,D,20150930,000000,17.9769,18.1998,17.8014,18.1998,28790.054700208,0
+PBW.US,D,20151001,000000,18.1998,18.3319,17.8891,18.112,61093.317343231,0
+PBW.US,D,20151002,000000,17.9769,18.909,17.9335,18.909,15611.215785142,0
+PBW.US,D,20151005,000000,19.046,19.7552,19.046,19.7552,19975.096589146,0
+PBW.US,D,20151006,000000,19.7088,20.0648,19.7088,20.0195,13763.866615789,0
+PBW.US,D,20151007,000000,20.0648,20.4179,19.9317,20.3321,10292.229098849,0
+PBW.US,D,20151008,000000,20.2867,20.6862,20.1102,20.6398,15926.542674093,0
+PBW.US,D,20151009,000000,20.7296,20.8183,20.6398,20.8183,12299.776494743,0
+PBW.US,D,20151012,000000,20.8183,20.8183,20.2867,20.553,13847.007467538,0
+PBW.US,D,20151013,000000,20.5944,20.8183,20.2867,20.3321,16308.787809574,0
+PBW.US,D,20151014,000000,20.4179,20.4179,20.1546,20.2867,22212.80219659,0
+PBW.US,D,20151015,000000,20.3321,20.6862,20.197,20.6398,17278.08847143,0
+PBW.US,D,20151016,000000,20.553,20.7296,20.1546,20.197,15228.970649661,0
+PBW.US,D,20151019,000000,20.1102,20.4179,20.1102,20.2414,14920.741150493,0
+PBW.US,D,20151020,000000,20.197,20.4653,20.0648,20.2414,8268.4590977355,0
+PBW.US,D,20151021,000000,20.197,20.197,19.6654,19.7088,13742.574446439,0
+PBW.US,D,20151022,000000,19.7552,19.9317,19.5767,19.7552,8311.0434364363,0
+PBW.US,D,20151023,000000,19.8863,19.9751,19.5767,19.8863,40053.612286566,0
+PBW.US,D,20151026,000000,19.8863,19.9751,19.7552,19.842,21623.718844562,0
+PBW.US,D,20151027,000000,19.7088,19.7552,19.1328,19.4001,18405.559534175,0
+PBW.US,D,20151028,000000,19.4001,19.9317,19.3094,19.9317,8584.7998995128,0
+PBW.US,D,20151029,000000,19.9751,20.0195,19.7088,19.8863,13495.179716844,0
+PBW.US,D,20151030,000000,19.7552,19.7986,19.4849,19.7986,7659.0974891838,0
+PBW.US,D,20151102,000000,19.7088,20.197,19.6654,20.0648,6286.2595224966,0
+PBW.US,D,20151103,000000,20.0195,20.553,19.9751,20.3321,13898.717021675,0
+PBW.US,D,20151104,000000,20.4653,20.5106,20.2414,20.3735,20715.252952279,0
+PBW.US,D,20151105,000000,20.4653,20.4653,20.0195,20.1102,7164.3080299938,0
+PBW.US,D,20151106,000000,20.1546,20.197,19.8863,20.1102,16691.032945055,0
+PBW.US,D,20151109,000000,20.0648,20.1102,19.6201,19.7986,9284.3997495971,0
+PBW.US,D,20151110,000000,19.7986,19.7986,18.9542,19.046,18701.622079427,0
+PBW.US,D,20151111,000000,19.1328,19.1328,18.6002,18.7787,13017.626775699,0
+PBW.US,D,20151112,000000,18.6002,18.688,18.1998,18.2895,15271.554988362,0
+PBW.US,D,20151113,000000,18.1998,18.4237,17.9769,18.2442,19441.77844256,0
+PBW.US,D,20151116,000000,18.1554,18.6446,18.0233,18.6446,22256.400448117,0
+PBW.US,D,20151117,000000,18.6002,18.6446,17.8891,17.9335,28248.625251013,0
+PBW.US,D,20151118,000000,18.0233,18.3783,17.9769,18.2895,31110.901159402,0
+PBW.US,D,20151119,000000,18.2895,18.2895,18.0686,18.1554,19554.322766269,0
+PBW.US,D,20151120,000000,18.2895,18.3783,18.1554,18.2442,13900.744847327,0
+PBW.US,D,20151123,000000,18.3319,18.5548,18.1998,18.3319,23313.911525853,0
+PBW.US,D,20151124,000000,18.468,18.688,18.2442,18.688,19146.729810134,0
+PBW.US,D,20151125,000000,18.6002,18.7787,18.5124,18.6446,9055.2554508738,0
+PBW.US,D,20151127,000000,18.7333,19.0006,18.7333,18.909,6620.8507551457,0
+PBW.US,D,20151130,000000,18.909,19.0875,18.8645,19.0006,19215.675882316,0
+PBW.US,D,20151201,000000,19.0875,19.4849,19.0875,19.4455,16988.109403134,0
+PBW.US,D,20151202,000000,19.4455,19.5767,19.3538,19.4849,34983.034242694,0
+PBW.US,D,20151203,000000,19.5313,19.7552,19.265,19.4001,15779.525314293,0
+PBW.US,D,20151204,000000,19.4849,19.5767,19.265,19.5767,56948.441709688,0
+PBW.US,D,20151207,000000,19.4849,19.4849,19.1328,19.3094,17437.272785145,0
+PBW.US,D,20151208,000000,19.046,19.265,18.909,19.1328,16498.389508075,0
+PBW.US,D,20151209,000000,19.1328,19.5767,19.0875,19.3094,32822.386010042,0
+PBW.US,D,20151210,000000,19.1328,19.3094,18.909,19.2216,14913.64376071,0
+PBW.US,D,20151211,000000,18.909,19.2216,18.909,18.909,30344.383062787,0
+PBW.US,D,20151214,000000,19.046,19.4455,18.9542,19.4455,23434.567152172,0
+PBW.US,D,20151215,000000,19.5313,19.8863,19.5313,19.7986,56862.259119461,0
+PBW.US,D,20151216,000000,20.2867,21.0847,20.2414,21.0847,81593.620776354,0
+PBW.US,D,20151217,000000,21.4397,21.4397,20.9071,20.9968,38859.222977291,0
+PBW.US,D,20151218,000000,20.7997,21.2011,20.5778,21.1547,35487.962830146,0
+PBW.US,D,20151221,000000,21.2888,21.6449,21.2011,21.5995,47539.330682467,0
+PBW.US,D,20151222,000000,21.6902,21.777,21.0679,21.2464,39146.160307108,0
+PBW.US,D,20151223,000000,21.3342,21.5541,21.3342,21.5117,18131.803071098,0
+PBW.US,D,20151224,000000,21.5117,21.8234,21.5117,21.7356,28253.694815143,0
+PBW.US,D,20151228,000000,21.5541,21.6449,21.2011,21.3806,21904.572697423,0
+PBW.US,D,20151229,000000,21.4663,21.6449,21.1123,21.2464,40065.77924048,0
+PBW.US,D,20151230,000000,21.2888,21.5167,21.2011,21.2464,41540.008489788,0
+PBW.US,D,20151231,000000,21.1123,21.2888,20.9792,21.0679,41834.043209389,0
+PBW.US,D,20160104,000000,20.5778,20.845,20.3567,20.7128,49009.504280471,0
+PBW.US,D,20160105,000000,20.8884,20.9574,20.3567,20.5353,31385.671535303,0
+PBW.US,D,20160106,000000,20.2216,20.267,19.9593,20.0786,11792.820081639,0
+PBW.US,D,20160107,000000,19.6457,19.6457,18.7581,18.8024,26541.196051676,0
+PBW.US,D,20160108,000000,18.98,19.2443,18.7107,18.7581,22977.292467552,0
+PBW.US,D,20160111,000000,18.8892,18.8892,18.2234,18.3575,36432.929584173,0
+PBW.US,D,20160112,000000,18.5795,18.6693,17.7786,18.1347,28918.821629137,0
+PBW.US,D,20160113,000000,18.1781,18.3123,17.247,17.4216,41876.62754809,0
+PBW.US,D,20160114,000000,17.3782,17.6908,16.9808,17.4689,29708.659720754,0
+PBW.US,D,20160115,000000,17.1119,17.1119,16.4876,16.9334,42870.262117775,0
+PBW.US,D,20160119,000000,17.1997,17.1997,16.4432,16.6671,16062.406992805,0
+PBW.US,D,20160120,000000,16.3111,16.8013,15.7775,16.6227,70566.304878503,0
+PBW.US,D,20160121,000000,16.6671,17.247,16.6227,17.0232,31909.864466454,0
+PBW.US,D,20160122,000000,17.4216,17.7352,17.2884,17.6445,65654.911148347,0
+PBW.US,D,20160125,000000,17.5547,17.6001,17.0665,17.0665,18928.738552498,0
+PBW.US,D,20160126,000000,17.1997,17.6445,17.0232,17.5547,9782.2309472658,0
+PBW.US,D,20160127,000000,17.468,17.7244,17.2884,17.2884,13005.459821784,0
+PBW.US,D,20160128,000000,17.5123,17.7786,17.2884,17.4216,17863.116172152,0
+PBW.US,D,20160129,000000,17.5547,18.0005,17.5547,17.9533,30354.522191049,0
+PBW.US,D,20160201,000000,17.824,17.9118,17.5123,17.824,18798.957710744,0
+PBW.US,D,20160202,000000,17.6001,17.7786,17.1691,17.247,21391.53280736,0
+PBW.US,D,20160203,000000,17.5123,17.5547,17.1119,17.468,19503.627124959,0
+PBW.US,D,20160204,000000,17.5123,18.0459,17.5123,17.7352,57462.495512577,0
+PBW.US,D,20160205,000000,17.7352,17.7352,17.247,17.247,15895.11137648,0
+PBW.US,D,20160208,000000,17.0232,17.1553,16.4018,16.6671,38212.34659417,0
+PBW.US,D,20160209,000000,16.4876,16.7746,16.4018,16.6671,10294.256924502,0
+PBW.US,D,20160210,000000,16.4432,16.533,16.2213,16.2213,12141.606093854,0
+PBW.US,D,20160211,000000,16.1326,16.1799,15.6009,15.8663,47883.047130552,0
+PBW.US,D,20160212,000000,16.0468,16.2203,15.8258,16.1326,9703.1457468214,0
+PBW.US,D,20160216,000000,16.4018,16.7125,16.3427,16.6395,11168.249780693,0
+PBW.US,D,20160217,000000,16.887,17.1553,16.8003,17.0665,26001.794428134,0
+PBW.US,D,20160218,000000,17.1119,17.1119,16.887,16.9334,9243.8432365487,0
+PBW.US,D,20160219,000000,16.887,16.887,16.7125,16.8111,8041.3426246647,0
+PBW.US,D,20160222,000000,17.0665,17.247,17.0232,17.1119,11515.007967257,0
+PBW.US,D,20160223,000000,17.1553,17.1553,16.8446,16.8446,6625.9203192767,0
+PBW.US,D,20160224,000000,16.7125,17.1119,16.5794,17.1119,11508.9244903,0
+PBW.US,D,20160225,000000,17.3782,17.6001,17.247,17.6001,11177.37499613,0
+PBW.US,D,20160226,000000,17.6001,17.8664,17.6001,17.7786,11108.428923947,0
+PBW.US,D,20160229,000000,17.7352,18.2195,17.7352,18.0607,22127.633519189,0
+PBW.US,D,20160301,000000,18.0459,18.0903,17.7786,17.9533,22189.482201586,0
+PBW.US,D,20160302,000000,18.0005,18.5332,18.0005,18.5332,21670.358834568,0
+PBW.US,D,20160303,000000,18.5795,18.5795,18.2234,18.402,9757.8970394367,0
+PBW.US,D,20160304,000000,18.5332,18.7581,18.3575,18.4266,16128.311326508,0
+PBW.US,D,20160307,000000,18.3123,18.6229,18.3123,18.5342,8887.9598345493,0
+PBW.US,D,20160308,000000,18.7107,18.7107,18.3123,18.3123,20792.31032707,0
+PBW.US,D,20160309,000000,18.4464,18.5332,18.3123,18.402,8311.0434364363,0
+PBW.US,D,20160310,000000,18.4464,18.6663,18.0459,18.1554,68324.543619755,0
+PBW.US,D,20160311,000000,18.3123,18.5795,18.2669,18.5795,8638.5372793018,0
+PBW.US,D,20160314,000000,18.4898,18.6663,18.402,18.5332,10512.248182136,0
+PBW.US,D,20160315,000000,18.5332,18.5795,18.2669,18.3575,13865.25789841,0
+PBW.US,D,20160316,000000,18.2669,18.5332,18.2234,18.402,8200.5269383795,0
+PBW.US,D,20160317,000000,18.4898,18.8024,18.4464,18.7107,10782.962906734,0
+PBW.US,D,20160318,000000,18.8162,18.908,18.6387,18.6387,16157.714798468,0
+PBW.US,D,20160321,000000,18.6831,18.8162,18.549,18.7295,18761.442936174,0
+PBW.US,D,20160322,000000,18.7295,18.7747,18.5056,18.5056,51357.726385972,0
+PBW.US,D,20160323,000000,18.549,18.549,17.9237,18.0124,23829.993154394,0
+PBW.US,D,20160324,000000,17.9237,18.0124,17.7008,18.0124,32499.961731308,0
+PBW.US,D,20160328,000000,18.1919,18.1919,17.8773,17.8773,10762.684650209,0
+PBW.US,D,20160329,000000,17.7442,18.1476,17.6534,18.1032,11977.352216009,0
+PBW.US,D,20160330,000000,18.1032,18.3714,18.0588,18.0588,5781.3309350445,0
+PBW.US,D,20160331,000000,18.1032,18.2817,17.9237,18.0124,28660.273858453,0
+PBW.US,D,20160401,000000,18.0588,18.1919,17.9651,18.1476,14788.932483086,0
+PBW.US,D,20160404,000000,18.1032,18.1476,17.8309,17.8309,12307.887797353,0
+PBW.US,D,20160405,000000,17.7442,17.9789,17.612,17.8309,10771.809865646,0
+PBW.US,D,20160406,000000,17.8773,18.0755,17.8309,18.0124,9757.8970394367,0
+PBW.US,D,20160407,000000,17.9651,18.0804,17.609,17.6632,10918.827225446,0
+PBW.US,D,20160408,000000,17.9237,18.2767,17.7008,17.7885,6705.005519721,0
+PBW.US,D,20160411,000000,17.9237,18.0588,17.8309,17.9237,16102.963505854,0
+PBW.US,D,20160412,000000,17.9237,18.0588,17.7658,17.9237,23077.669837346,0
+PBW.US,D,20160413,000000,18.1032,18.4168,17.9651,18.3251,14846.725514181,0
+PBW.US,D,20160414,000000,18.4631,18.549,18.3714,18.4168,29252.39894896,0
+PBW.US,D,20160415,000000,18.3251,18.3251,18.1032,18.1919,12962.875483084,0
+PBW.US,D,20160418,000000,18.0588,18.5056,18.0351,18.4168,10619.722941715,0
+PBW.US,D,20160419,000000,18.4631,18.5962,18.3251,18.4168,14016.330909516,0
+PBW.US,D,20160420,000000,18.5962,18.8616,18.3714,18.6387,30892.909901766,0
+PBW.US,D,20160421,000000,18.6387,18.9484,18.6387,18.8162,25044.660720192,0
+PBW.US,D,20160422,000000,18.9534,19.045,18.8162,18.908,12302.818233222,0
+PBW.US,D,20160425,000000,18.8162,18.9534,18.475,18.5056,19296.788908412,0
+PBW.US,D,20160426,000000,18.7295,18.908,18.6387,18.908,7355.9375541473,0
+PBW.US,D,20160427,000000,18.908,19.2225,18.908,19.045,14410.742998911,0
+PBW.US,D,20160428,000000,18.908,19.0006,18.6446,18.6446,17942.201372596,0
+PBW.US,D,20160429,000000,18.6831,18.69,18.2353,18.3714,15338.473234892,0
+PBW.US,D,20160502,000000,18.4631,18.6831,18.3251,18.3714,6687.7690016755,0
+PBW.US,D,20160503,000000,18.3714,18.5056,17.9237,18.0124,16125.269588031,0
+PBW.US,D,20160504,000000,17.9237,18.1041,17.609,17.609,9695.0344442118,0
+PBW.US,D,20160505,000000,17.8309,18.0124,17.2944,17.3408,31908.850553628,0
+PBW.US,D,20160506,000000,17.2944,17.4759,17.25,17.3032,9797.4396396589,0
+PBW.US,D,20160509,000000,17.25,17.4285,17.1159,17.2047,18937.863767934,0
+PBW.US,D,20160510,000000,17.0261,17.0261,16.7589,16.8979,22322.30478182,0
+PBW.US,D,20160511,000000,16.9364,17.1603,16.9364,16.9364,11789.77834316,0
+PBW.US,D,20160512,000000,17.0715,17.1159,16.532,16.6237,27151.571573054,0
+PBW.US,D,20160513,000000,16.5794,16.8456,16.5794,16.5794,33393.218931197,0
+PBW.US,D,20160516,000000,16.6681,16.9798,16.5794,16.8584,18882.098562493,0
+PBW.US,D,20160517,000000,16.7589,16.8456,16.5685,16.5794,12676.952066093,0
+PBW.US,D,20160518,000000,16.532,16.8042,16.532,16.7095,7854.7826646422,0
+PBW.US,D,20160519,000000,16.6681,16.7589,16.4856,16.6681,12071.646108846,0
+PBW.US,D,20160520,000000,16.7135,17.0261,16.7135,16.9364,5021.9102282139,0
+PBW.US,D,20160523,000000,16.9837,17.3408,16.9837,17.1603,10643.042936717,0
+PBW.US,D,20160524,000000,17.2944,17.4759,17.2944,17.3842,8751.0816030111,0
+PBW.US,D,20160525,000000,17.4759,17.5637,17.4285,17.4285,5860.4161354888,0
+PBW.US,D,20160526,000000,17.4759,17.5193,17.3842,17.4246,12034.131334276,0
+PBW.US,D,20160527,000000,17.2944,17.4759,17.2944,17.3408,6905.7602593104,0
+PBW.US,D,20160531,000000,17.2944,17.5193,17.2944,17.4285,14053.845684085,0
+PBW.US,D,20160601,000000,17.4285,17.4759,17.1603,17.4759,7939.9513420437,0
+PBW.US,D,20160602,000000,17.4285,17.5193,17.3408,17.4285,89363.234763594,0
+PBW.US,D,20160603,000000,17.4759,17.4759,17.2047,17.25,9712.2709622573,0
+PBW.US,D,20160606,000000,17.3408,17.6998,17.3408,17.609,13697.962282085,0
+PBW.US,D,20160607,000000,17.7442,17.9237,17.609,17.7442,9992.110902291,0
+PBW.US,D,20160608,000000,17.8309,17.9237,17.7885,17.8763,7825.3791926821,0
+PBW.US,D,20160609,000000,17.7442,17.7442,17.5193,17.5991,11052.663718506,0
+PBW.US,D,20160610,000000,17.4285,17.4285,16.9837,16.9837,8558.4381660313,0
+PBW.US,D,20160613,000000,16.9364,16.9837,16.8042,16.8071,10926.938528056,0
+PBW.US,D,20160614,000000,16.7589,17.0261,16.6237,16.8042,17058.069388143,0
+PBW.US,D,20160615,000000,16.7589,17.0715,16.7589,16.8042,12944.625052212,0
+PBW.US,D,20160616,000000,16.8042,16.8042,16.4856,16.8042,13427.247557488,0
+PBW.US,D,20160617,000000,16.7785,16.9127,16.7341,16.8249,4553.4825025052,0
+PBW.US,D,20160620,000000,17.1849,17.3674,17.0951,17.1849,9075.533707398,0
+PBW.US,D,20160621,000000,17.1849,17.1849,16.9136,17.0636,5850.2770072267,0
+PBW.US,D,20160622,000000,17.1849,17.1849,16.8249,16.9127,7293.0749589223,0
+PBW.US,D,20160623,000000,17.0054,17.1395,16.958,17.1395,15594.993179923,0
+PBW.US,D,20160624,000000,16.462,16.6888,16.3269,16.5064,18818.222054442,0
+PBW.US,D,20160627,000000,16.3269,16.3269,15.6956,15.7923,192740.77261105,0
+PBW.US,D,20160628,000000,16.0566,16.3722,16.0566,16.3722,8043.3704503171,0
+PBW.US,D,20160629,000000,16.5064,16.8249,16.462,16.7707,4674.1381288241,0
+PBW.US,D,20160630,000000,16.9127,17.2313,16.7785,17.2313,18115.580465878,0
+PBW.US,D,20160701,000000,17.2756,17.4571,17.1849,17.2313,7952.1182959583,0
+PBW.US,D,20160705,000000,17.1395,17.2313,16.8664,17.0518,7633.7496685286,0
+PBW.US,D,20160706,000000,16.9127,17.2313,16.8664,17.1849,6802.3411510371,0
+PBW.US,D,20160707,000000,17.1395,17.3674,17.0054,17.0518,10654.195977805,0
+PBW.US,D,20160708,000000,17.2756,17.4571,17.2756,17.4118,28682.57994063,0
+PBW.US,D,20160711,000000,17.5035,17.7738,17.5035,17.684,28053.953988381,0
+PBW.US,D,20160712,000000,17.7738,17.8625,17.7738,17.8625,12164.926088857,0
+PBW.US,D,20160713,000000,17.8201,17.8201,17.5479,17.7294,7818.2818028987,0
+PBW.US,D,20160714,000000,17.8201,17.8625,17.684,17.8201,12978.084175477,0
+PBW.US,D,20160715,000000,17.7738,17.7738,17.5557,17.684,14486.786460876,0
+PBW.US,D,20160718,000000,17.6386,18.0459,17.5933,17.9513,8381.0034214447,0
+PBW.US,D,20160719,000000,17.9099,17.9513,17.684,17.7294,21500.021479765,0
+PBW.US,D,20160720,000000,17.7738,18.0913,17.7738,18.0005,5958.7656796311,0
+PBW.US,D,20160721,000000,18.0005,18.0913,17.8625,17.9099,7961.2435113941,0
+PBW.US,D,20160722,000000,17.8201,17.9197,17.684,17.8625,16181.034793472,0
+PBW.US,D,20160725,000000,18.0005,18.0459,17.8625,18.0005,13966.64918103,0
+PBW.US,D,20160726,000000,17.9513,18.1366,17.9513,18.0005,15526.047107741,0
+PBW.US,D,20160727,000000,18.0913,18.1762,18.0005,18.0459,8098.1217429324,0
+PBW.US,D,20160728,000000,18.0005,18.0005,17.6386,17.7294,10717.058573031,0
+PBW.US,D,20160729,000000,17.6386,17.8625,17.6386,17.7738,7970.36872683,0
+PBW.US,D,20160801,000000,17.684,18.0459,17.5933,17.8625,11289.919319838,0
+PBW.US,D,20160802,000000,17.8625,17.8625,17.5933,17.684,5669.8005241615,0
+PBW.US,D,20160803,000000,17.6386,17.8625,17.5479,17.8082,8003.8278500949,0
+PBW.US,D,20160804,000000,17.8625,17.8625,17.5933,17.5933,10559.902084968,0
+PBW.US,D,20160805,000000,17.6386,17.9513,17.6386,17.8674,7452.2592726372,0
+PBW.US,D,20160808,000000,17.9513,18.0913,17.9513,18.0686,6615.7811910146,0
+PBW.US,D,20160809,000000,18.0913,18.1366,17.8201,17.9099,14857.878555269,0
+PBW.US,D,20160810,000000,17.7738,17.7738,17.4038,17.4344,16509.542549164,0
+PBW.US,D,20160811,000000,17.5479,17.5479,17.322,17.4118,13399.87191118,0
+PBW.US,D,20160812,000000,17.5035,17.683,17.4216,17.5479,7818.2818028987,0
+PBW.US,D,20160815,000000,17.5479,17.8201,17.5479,17.7294,14111.638715179,0
+PBW.US,D,20160816,000000,17.9099,17.9513,17.5035,17.5479,33130.615509209,0
+PBW.US,D,20160817,000000,17.4571,17.5035,17.2756,17.3674,11144.929785691,0
+PBW.US,D,20160818,000000,17.4571,17.684,17.4571,17.61,12470.113849546,0
+PBW.US,D,20160819,000000,17.5479,17.7294,17.4581,17.5933,10514.276007789,0
+PBW.US,D,20160822,000000,17.684,17.684,17.4118,17.5479,7976.4522037873,0
+PBW.US,D,20160823,000000,17.5933,17.684,17.5933,17.5933,8879.8485319396,0
+PBW.US,D,20160824,000000,17.6386,17.684,17.2756,17.2756,30843.228173282,0
+PBW.US,D,20160825,000000,17.2756,17.4571,17.2756,17.322,20949.466815133,0
+PBW.US,D,20160826,000000,17.3674,17.684,17.322,17.4118,22546.379516412,0
+PBW.US,D,20160829,000000,17.4571,17.5933,17.4118,17.4601,8920.405044988,0
+PBW.US,D,20160830,000000,17.5479,17.5933,17.4571,17.5035,7206.8923686945,0
+PBW.US,D,20160831,000000,17.4571,17.4699,17.2313,17.327,7145.0436862958,0
+PBW.US,D,20160901,000000,17.322,17.4561,17.1849,17.3832,9370.5823398248,0
+PBW.US,D,20160902,000000,17.5035,17.684,17.4571,17.684,11093.220231554,0
+PBW.US,D,20160906,000000,17.7294,17.8625,17.6386,17.7294,10634.931634108,0
+PBW.US,D,20160907,000000,17.684,17.7738,17.6386,17.6386,10010.361333163,0
+PBW.US,D,20160908,000000,17.6386,17.6751,17.4571,17.5933,8750.0676901849,0
+PBW.US,D,20160909,000000,17.5035,17.5341,17.0951,17.1395,12975.042436998,0
+PBW.US,D,20160912,000000,16.961,17.2756,16.961,17.1849,11466.340151599,0
+PBW.US,D,20160913,000000,17.0518,17.0951,16.6888,16.7579,15529.088846219,0
+PBW.US,D,20160914,000000,16.8249,16.8249,16.4195,16.5438,24356.213911196,0
+PBW.US,D,20160915,000000,16.5064,16.6888,16.462,16.6434,18365.003021126,0
+PBW.US,D,20160916,000000,16.607,16.607,16.4344,16.4718,4116.4860744091,0
+PBW.US,D,20160919,000000,16.6533,16.8752,16.6533,16.7441,20835.908578598,0
+PBW.US,D,20160920,000000,16.7894,16.8348,16.6533,16.7894,19333.289770156,0
+PBW.US,D,20160921,000000,16.8782,16.9738,16.7441,16.9738,26400.262168833,0
+PBW.US,D,20160922,000000,17.0626,17.3378,17.0626,17.3378,6419.08210273,0
+PBW.US,D,20160923,000000,17.3378,17.4256,17.1967,17.2884,17856.018782369,0
+PBW.US,D,20160926,000000,17.3378,17.3378,17.1523,17.1523,3761.6165852359,0
+PBW.US,D,20160927,000000,17.1089,17.4256,17.1089,17.3842,8074.8017479296,0
+PBW.US,D,20160928,000000,17.4256,17.6534,17.3378,17.6534,21901.530958944,0
+PBW.US,D,20160929,000000,17.6534,17.7008,17.394,17.5173,25573.923215473,0
+PBW.US,D,20160930,000000,17.5627,17.608,17.3378,17.608,10762.684650209,0
+PBW.US,D,20161003,000000,17.608,17.608,17.5005,17.608,14454.341250437,0
+PBW.US,D,20161004,000000,17.6534,17.6534,17.2984,17.4256,19057.505481427,0
+PBW.US,D,20161005,000000,17.3378,17.7914,17.3378,17.7462,19435.694965603,0
+PBW.US,D,20161006,000000,17.7008,17.7914,17.5627,17.7462,17221.309353162,0
+PBW.US,D,20161007,000000,17.7008,17.8763,17.3802,17.4256,15918.431371483,0
+PBW.US,D,20161010,000000,17.5173,17.7382,17.5173,17.7008,16898.885074427,0
+PBW.US,D,20161011,000000,17.7008,17.7462,17.2884,17.4256,12315.999099962,0
+PBW.US,D,20161012,000000,17.3802,17.4256,17.2461,17.2461,25129.829397593,0
+PBW.US,D,20161013,000000,17.1967,17.2884,16.8782,17.1523,11187.514124392,0
+PBW.US,D,20161014,000000,17.2884,17.3802,17.1523,17.1523,6264.9673531463,0
+PBW.US,D,20161017,000000,17.1967,17.2461,17.0162,17.1089,21900.517046117,0
+PBW.US,D,20161018,000000,17.2884,17.2884,17.1977,17.2884,7804.0870233317,0
+PBW.US,D,20161019,000000,17.3378,17.608,17.2056,17.5173,22148.925688538,0
+PBW.US,D,20161020,000000,17.4729,17.5627,17.3378,17.5627,8179.2347690291,0
+PBW.US,D,20161021,000000,17.4256,17.5173,17.1967,17.4384,18839.514223792,0
+PBW.US,D,20161024,000000,17.5173,17.6534,17.3733,17.3802,10130.003046656,0
+PBW.US,D,20161025,000000,17.4729,17.4729,17.1967,17.2599,15960.001797358,0
+PBW.US,D,20161026,000000,17.1967,17.3802,17.0626,17.1967,10196.921293185,0
+PBW.US,D,20161027,000000,17.2461,17.2461,16.9246,16.9738,23086.795052782,0
+PBW.US,D,20161028,000000,16.8782,17.0162,16.7441,16.8348,17598.484924512,0
+PBW.US,D,20161031,000000,16.8782,16.8782,16.607,16.6819,16928.288546387,0
+PBW.US,D,20161101,000000,16.6997,16.6997,16.3347,16.5488,16223.619132172,0
+PBW.US,D,20161102,000000,16.4708,16.5616,16.3801,16.3851,13146.393704627,0
+PBW.US,D,20161103,000000,16.3347,16.4748,16.0625,16.0625,22792.760333181,0
+PBW.US,D,20161104,000000,16.1966,16.3199,15.9984,16.1069,24055.081801812,0
+PBW.US,D,20161107,000000,16.2884,16.5152,16.2884,16.4275,24893.587709087,0
+PBW.US,D,20161108,000000,16.4708,16.6533,16.3347,16.607,29978.360532525,0
+PBW.US,D,20161109,000000,15.6069,16.2884,15.5151,16.2667,42452.530033377,0
+PBW.US,D,20161110,000000,16.243,16.3969,15.9679,16.2884,43255.548991734,0
+PBW.US,D,20161111,000000,16.3347,16.6533,16.2884,16.6533,11815.126163815,0
+PBW.US,D,20161114,000000,16.6997,16.8348,16.5833,16.7007,21616.621454779,0
+PBW.US,D,20161115,000000,16.6997,16.8348,16.5626,16.7441,20642.251228792,0
+PBW.US,D,20161116,000000,16.6533,16.7441,16.5626,16.6997,13549.931009459,0
+PBW.US,D,20161117,000000,16.6997,16.7894,16.5626,16.6523,12710.411189357,0
+PBW.US,D,20161118,000000,16.6533,16.7441,16.5626,16.6997,21854.890968937,0
+PBW.US,D,20161121,000000,16.7894,16.7894,16.5064,16.5626,14361.061270427,0
+PBW.US,D,20161122,000000,16.6533,16.7894,16.5626,16.7894,14005.177868427,0
+PBW.US,D,20161123,000000,16.6997,16.9492,16.5872,16.8782,79800.008986791,0
+PBW.US,D,20161125,000000,16.8782,17.1089,16.8782,17.0162,7873.0330955139,0
+PBW.US,D,20161128,000000,17.1089,17.1819,16.9246,16.9738,15531.116671871,0
+PBW.US,D,20161129,000000,16.9246,16.9246,16.6533,16.6661,7667.2087917935,0
+PBW.US,D,20161130,000000,16.6997,16.8348,16.607,16.6573,26461.096938406,0
+PBW.US,D,20161201,000000,16.6997,16.7884,16.3347,16.3801,22885.026400367,0
+PBW.US,D,20161202,000000,16.4708,16.5152,16.2884,16.3347,32153.203544744,0
+PBW.US,D,20161205,000000,16.4708,16.7884,16.4708,16.7608,14862.9481194,0
+PBW.US,D,20161206,000000,16.7441,17.0162,16.6533,16.8782,11048.608067201,0
+PBW.US,D,20161207,000000,16.8348,17.4216,16.8348,17.3378,27007.595951732,0
+PBW.US,D,20161208,000000,17.4256,17.4256,17.1977,17.2934,35094.564653577,0
+PBW.US,D,20161209,000000,17.3378,17.4729,17.3318,17.4256,10947.21678458,0
+PBW.US,D,20161212,000000,17.3802,17.4256,17.1523,17.1967,24273.073059447,0
+PBW.US,D,20161213,000000,17.1967,17.2884,16.9738,17.0626,33059.641611375,0
+PBW.US,D,20161214,000000,17.0162,17.1089,16.7894,16.7894,27039.027249345,0
+PBW.US,D,20161215,000000,16.7894,17.0162,16.7441,16.8782,11565.703608567,0
+PBW.US,D,20161216,000000,17.0084,17.1889,17.0084,17.037,34478.105655242,0
+PBW.US,D,20161219,000000,17.0547,17.389,17.0547,17.328,34328.046556962,0
+PBW.US,D,20161220,000000,17.4177,17.5094,17.2796,17.3388,23153.713299311,0
+PBW.US,D,20161221,000000,17.328,17.3654,17.1889,17.2145,12985.18156526,0
+PBW.US,D,20161222,000000,17.1435,17.1799,17.0084,17.0084,18986.531583592,0
+PBW.US,D,20161223,000000,16.964,17.0547,16.9186,17.0084,18647.884699639,0
+PBW.US,D,20161227,000000,17.0084,17.3723,16.966,17.3022,18504.922991143,0
+PBW.US,D,20161228,000000,17.3723,17.3723,16.964,17.0547,57132.973844059,0
+PBW.US,D,20161229,000000,16.964,17.0981,16.8259,16.9146,28023.536603594,0
+PBW.US,D,20161230,000000,16.9146,16.9522,16.6888,16.7785,41136.471184957,0
+PBW.US,D,20170103,000000,16.8673,17.0803,16.8259,16.9146,32515.170423701,0
+PBW.US,D,20170104,000000,17.0547,17.3723,17.0547,17.3723,28501.089544739,0
+PBW.US,D,20170105,000000,17.328,17.328,17.0981,17.1583,20286.367826792,0
+PBW.US,D,20170106,000000,17.2362,17.2796,17.1435,17.1435,8245.1391027327,0
+PBW.US,D,20170109,000000,17.2362,17.2362,17.0084,17.0981,17252.740650774,0
+PBW.US,D,20170110,000000,17.0547,17.2362,17.0547,17.2362,15210.72021879,0
+PBW.US,D,20170111,000000,17.0981,17.328,17.0981,17.2796,27156.641137186,0
+PBW.US,D,20170112,000000,17.2796,17.3723,16.9146,17.0981,12111.188709068,0
+PBW.US,D,20170113,000000,17.0981,17.3723,17.0981,17.2796,18632.676007245,0
+PBW.US,D,20170117,000000,17.328,17.3644,17.1889,17.2796,15362.807142721,0
+PBW.US,D,20170118,000000,17.328,17.3723,17.1889,17.252,20612.847756832,0
+PBW.US,D,20170119,000000,17.2796,17.328,17.0981,17.1435,26716.602970611,0
+PBW.US,D,20170120,000000,17.1435,17.328,17.1435,17.2362,32177.537452573,0
+PBW.US,D,20170123,000000,17.328,17.3723,17.0547,17.1435,14282.989982808,0
+PBW.US,D,20170124,000000,17.2796,17.4177,17.2362,17.328,10812.366378695,0
+PBW.US,D,20170125,000000,17.464,17.6702,17.464,17.6001,10633.917721281,0
+PBW.US,D,20170126,000000,17.6445,17.6928,17.464,17.464,26047.420505313,0
+PBW.US,D,20170127,000000,17.464,17.5537,17.328,17.3723,7493.8296985117,0
+PBW.US,D,20170130,000000,17.328,17.328,16.964,17.0084,12343.37474627,0
+PBW.US,D,20170131,000000,17.0084,17.1435,16.8259,17.1435,17515.344072763,0
+PBW.US,D,20170201,000000,17.1435,17.2796,17.0547,17.1799,20480.025176598,0
+PBW.US,D,20170202,000000,17.1889,17.2283,17.0547,17.0547,18573.869063325,0
+PBW.US,D,20170203,000000,17.1435,17.328,17.1031,17.3022,7638.8192326596,0
+PBW.US,D,20170206,000000,17.3723,17.399,17.2362,17.328,11879.002671866,0
+PBW.US,D,20170207,000000,17.328,17.3674,17.0981,17.1435,10720.10031151,0
+PBW.US,D,20170208,000000,17.1435,17.1435,16.9146,17.1199,33238.090268788,0
+PBW.US,D,20170209,000000,17.0981,17.1957,17.0981,17.1425,7295.1027845747,0
+PBW.US,D,20170210,000000,17.1889,17.464,17.0981,17.464,15964.057448663,0
+PBW.US,D,20170213,000000,17.6001,17.6928,17.5537,17.6001,27537.87235984,0
+PBW.US,D,20170214,000000,17.6445,17.7372,17.6001,17.7165,17840.810089976,0
+PBW.US,D,20170215,000000,17.7382,17.9621,17.7382,17.9621,31428.255874004,0
+PBW.US,D,20170216,000000,18.0104,18.0578,17.7382,17.8645,76719.741820766,0
+PBW.US,D,20170217,000000,17.8723,18.0578,17.7204,18.0578,17692.778817349,0
+PBW.US,D,20170221,000000,18.1032,18.5578,18.1032,18.5578,37360.659820154,0
+PBW.US,D,20170222,000000,18.3753,18.5578,18.1476,18.1938,21550.717121075,0
+PBW.US,D,20170223,000000,18.1476,18.2846,18.1032,18.1938,32032.547918426,0
+PBW.US,D,20170224,000000,18.1938,18.3753,18.1742,18.329,14405.673434779,0
+PBW.US,D,20170227,000000,18.329,18.468,18.1476,18.3457,48555.271334329,0
+PBW.US,D,20170228,000000,18.2846,18.2895,17.9621,18.0578,16360.49736371,0
+PBW.US,D,20170301,000000,18.2382,18.2392,17.9671,18.1032,8612.1755458204,0
+PBW.US,D,20170302,000000,18.0578,18.3063,18.0578,18.1347,12520.809490857,0
+PBW.US,D,20170303,000000,18.1032,18.1476,17.8723,17.9621,8066.6904453199,0
+PBW.US,D,20170306,000000,17.9621,17.9621,17.6928,17.827,15810.956611906,0
+PBW.US,D,20170307,000000,17.9197,17.9335,17.7382,17.7826,25409.669337627,0
+PBW.US,D,20170308,000000,17.7826,17.9197,17.6928,17.7826,12090.910452543,0
+PBW.US,D,20170309,000000,17.6928,17.827,17.5153,17.6928,8520.9233914616,0
+PBW.US,D,20170310,000000,17.7382,17.9621,17.5537,17.6928,25321.458921747,0
+PBW.US,D,20170313,000000,17.6928,17.7658,17.6445,17.7658,9871.4552759722,0
+PBW.US,D,20170314,000000,17.7382,17.7382,17.5537,17.7382,33351.648505324,0
+PBW.US,D,20170315,000000,17.6928,18.0578,17.6445,17.9197,10192.865641881,0
+PBW.US,D,20170316,000000,18.1032,18.2382,18.0676,18.1486,13635.09968686,0
+PBW.US,D,20170317,000000,18.2994,18.3457,18.0942,18.118,20938.313774045,0
+PBW.US,D,20170320,000000,18.1624,18.1624,17.9335,18.0726,14419.868214347,0
+PBW.US,D,20170321,000000,18.0262,18.0726,17.5223,17.5223,21888.350092203,0
+PBW.US,D,20170322,000000,17.6139,17.683,17.3842,17.6603,25400.544122191,0
+PBW.US,D,20170323,000000,17.6139,17.7974,17.5675,17.7076,11753.277481417,0
+PBW.US,D,20170324,000000,17.8398,17.9335,17.7066,17.7076,44864.628646928,0
+PBW.US,D,20170327,000000,17.5675,17.8605,17.4827,17.824,26003.822253785,0
+PBW.US,D,20170328,000000,17.7974,18.0726,17.7974,18.0262,8369.8503803564,0
+PBW.US,D,20170329,000000,18.0726,18.1624,17.9789,18.1574,7281.921917834,0
+PBW.US,D,20170330,000000,18.118,18.2086,18.0726,18.2086,7175.4610710821,0
+PBW.US,D,20170331,000000,18.2086,18.3457,18.0449,18.2994,8425.6155857979,0
+PBW.US,D,20170403,000000,18.3457,18.3921,18.0262,18.1624,17980.730059993,0
+PBW.US,D,20170404,000000,18.0726,18.118,17.9433,18.04,12002.700036664,0
+PBW.US,D,20170405,000000,18.5272,18.6209,18.2086,18.2086,22800.871635791,0
+PBW.US,D,20170406,000000,18.2994,18.4828,18.118,18.3921,13074.405893966,0
+PBW.US,D,20170407,000000,18.3921,18.4828,18.2994,18.2994,10697.794229333,0
+PBW.US,D,20170410,000000,18.3457,18.8941,18.3457,18.8053,16410.179092194,0
+PBW.US,D,20170411,000000,18.6663,19.0352,18.6663,19.0352,618528.39441345,0
+PBW.US,D,20170412,000000,18.9414,18.9414,18.5272,18.5618,13399.87191118,0
+PBW.US,D,20170413,000000,18.4828,18.6209,18.3457,18.3457,10490.956012786,0
+PBW.US,D,20170417,000000,18.4828,18.5756,18.3221,18.5272,17203.05892229,0
+PBW.US,D,20170418,000000,18.5272,18.5972,18.3911,18.5272,22551.449080544,0
+PBW.US,D,20170419,000000,18.6209,18.7599,18.5272,18.5648,9164.7580361044,0
+PBW.US,D,20170420,000000,18.6209,18.7599,18.5144,18.5746,30383.925663009,0
+PBW.US,D,20170421,000000,18.5746,18.5746,18.4385,18.5272,17182.780665766,0
+PBW.US,D,20170424,000000,18.6209,18.971,18.6209,18.9414,58045.495387647,0
+PBW.US,D,20170425,000000,19.0352,19.2147,19.0352,19.1249,15996.502659101,0
+PBW.US,D,20170426,000000,19.1249,19.3518,18.8517,19.262,27152.585485881,0
+PBW.US,D,20170427,000000,19.262,19.4001,19.1683,19.3518,26464.138676885,0
+PBW.US,D,20170428,000000,19.3064,19.3518,18.9542,19.0352,21847.793579154,0
+PBW.US,D,20170501,000000,19.1249,19.2147,18.9878,19.1249,13525.59710163,0
+PBW.US,D,20170502,000000,19.0352,19.0569,18.7107,18.9878,24952.394653007,0
+PBW.US,D,20170503,000000,18.9878,19.0352,18.7599,18.9414,26141.71439815,0
+PBW.US,D,20170504,000000,18.8468,18.9414,18.4828,18.4828,45661.564128329,0
+PBW.US,D,20170505,000000,18.7107,19.0776,18.5746,19.0776,17807.350966711,0
+PBW.US,D,20170508,000000,19.0776,19.1249,18.9414,19.1249,14568.913399799,0
+PBW.US,D,20170509,000000,19.0352,19.1683,19.0352,19.1249,13874.383113846,0
+PBW.US,D,20170510,000000,19.1249,19.2147,18.9878,19.1249,15090.064592471,0
+PBW.US,D,20170511,000000,19.0352,19.1683,18.8053,18.9878,17040.832870097,0
+PBW.US,D,20170512,000000,18.9878,18.9878,18.7599,18.8428,8993.406768475,0
+PBW.US,D,20170515,000000,18.8053,19.12,18.7599,18.9414,13029.793729614,0
+PBW.US,D,20170516,000000,19.0352,19.0352,18.6939,18.8941,12194.329560817,0
+PBW.US,D,20170517,000000,18.5272,18.7107,18.1624,18.1624,28922.877280441,0
+PBW.US,D,20170518,000000,18.1624,18.4385,18.0726,18.3921,9642.3109772489,0
+PBW.US,D,20170519,000000,18.2994,18.7599,18.2994,18.5746,24263.947844011,0
+PBW.US,D,20170522,000000,18.6663,18.8053,18.6209,18.7599,8649.6903203901,0
+PBW.US,D,20170523,000000,18.8053,18.9366,18.7107,18.7599,10207.060421447,0
+PBW.US,D,20170524,000000,18.7599,18.9878,18.6939,18.9414,43092.309026715,0
+PBW.US,D,20170525,000000,18.9878,19.0776,18.8507,19.0352,231677.05296313,0
+PBW.US,D,20170526,000000,18.9878,19.0776,18.8951,18.9878,7778.7392026765,0
+PBW.US,D,20170530,000000,18.9878,19.0776,18.9414,18.9414,5098.9676030057,0
+PBW.US,D,20170531,000000,18.9878,18.9878,18.6209,18.9414,15915.389633005,0
+PBW.US,D,20170601,000000,19.0352,19.2147,18.9454,19.1249,8368.8364675302,0
+PBW.US,D,20170602,000000,19.1683,19.262,19.0352,19.2147,10746.462044991,0
+PBW.US,D,20170605,000000,19.1249,19.1447,18.9414,19.0352,12453.891244327,0
+PBW.US,D,20170606,000000,18.9414,19.2077,18.9414,19.1683,7616.513150483,0
+PBW.US,D,20170607,000000,19.1683,19.2729,18.904,19.0352,3412.83057302,0
+PBW.US,D,20170608,000000,19.1249,19.5815,18.9888,19.5352,12456.932982805,0
+PBW.US,D,20170609,000000,19.6269,19.8114,19.2157,19.4455,30516.748243242,0
+PBW.US,D,20170612,000000,19.3518,19.4879,19.2147,19.3064,12013.853077752,0
+PBW.US,D,20170613,000000,19.4879,19.766,19.4001,19.5825,13914.939626895,0
+PBW.US,D,20170614,000000,19.6269,19.6269,19.335,19.4455,4560.5798922887,0
+PBW.US,D,20170615,000000,19.262,19.3054,19.1289,19.1683,7288.0053947913,0
+PBW.US,D,20170616,000000,19.2127,19.3508,19.1229,19.26,5761.0526785203,0
+PBW.US,D,20170619,000000,19.3054,19.4849,19.2876,19.4001,11349.740176585,0
+PBW.US,D,20170620,000000,19.3054,19.4001,19.1663,19.2127,18324.446508078,0
+PBW.US,D,20170621,000000,19.26,19.4001,19.2137,19.3508,9344.2206063434,0
+PBW.US,D,20170622,000000,19.3508,19.8144,19.3508,19.6279,11025.288072199,0
+PBW.US,D,20170623,000000,19.6753,20.1368,19.6753,19.9968,21807.237066106,0
+PBW.US,D,20170626,000000,20.1368,20.2739,19.836,19.9524,13333.967577476,0
+PBW.US,D,20170627,000000,19.9524,20.0895,19.768,19.9051,37254.198973403,0
+PBW.US,D,20170628,000000,20.0895,20.2739,19.9051,20.1368,14731.139451992,0
+PBW.US,D,20170629,000000,20.1812,20.1812,19.6792,20.0421,11414.630597462,0
+PBW.US,D,20170630,000000,20.0421,20.0895,19.8144,19.9968,8376.9477701399,0
+PBW.US,D,20170703,000000,20.0895,20.2256,19.9524,19.9524,9203.2867235003,0
+PBW.US,D,20170705,000000,20.0421,20.1368,19.5825,19.6753,30032.097912315,0
+PBW.US,D,20170706,000000,19.5362,19.6753,19.3508,19.3508,17530.552765156,0
+PBW.US,D,20170707,000000,19.4455,19.7206,19.4001,19.6279,10117.836092741,0
+PBW.US,D,20170710,000000,19.5825,19.768,19.4889,19.5825,19321.122816241,0
+PBW.US,D,20170711,000000,19.5362,19.765,19.4879,19.6753,32920.735554184,0
+PBW.US,D,20170712,000000,19.9051,20.1812,19.9051,20.0421,11991.546995575,0
+PBW.US,D,20170713,000000,20.0895,20.1812,19.9524,20.0421,20292.45130375,0
+PBW.US,D,20170714,000000,20.1368,20.3193,20.1368,20.2739,18387.309103303,0
+PBW.US,D,20170717,000000,20.2739,20.4101,20.2256,20.3193,40559.554786844,0
+PBW.US,D,20170718,000000,20.3193,20.5934,20.1812,20.5934,28811.346869558,0
+PBW.US,D,20170719,000000,20.6882,21.0116,20.6882,20.917,17529.53885233,0
+PBW.US,D,20170720,000000,21.058,21.058,20.8263,20.9644,15045.452428117,0
+PBW.US,D,20170721,000000,20.9644,20.9644,20.7335,20.9644,20865.312050558,0
+PBW.US,D,20170724,000000,20.917,20.9644,20.7809,20.917,13061.225027226,0
+PBW.US,D,20170725,000000,21.058,21.1024,20.917,21.0116,13752.713574701,0
+PBW.US,D,20170726,000000,21.0116,21.0116,20.7789,20.9506,394545.92588841,0
+PBW.US,D,20170727,000000,20.9644,21.0116,20.5501,20.7335,26822.049904537,0
+PBW.US,D,20170728,000000,20.8263,20.9644,20.7335,20.917,20492.192130513,0
+PBW.US,D,20170731,000000,21.0116,21.0116,20.7849,20.917,8797.7215930167,0
+PBW.US,D,20170801,000000,20.9644,21.0777,20.7335,20.917,13249.812812901,0
+PBW.US,D,20170802,000000,20.8263,20.8263,20.4101,20.4574,7761.5026846309,0
+PBW.US,D,20170803,000000,20.5934,20.6477,20.3687,20.5501,11935.781790134,0
+PBW.US,D,20170804,000000,20.2739,20.5501,20.2256,20.3853,59085.769947337,0
+PBW.US,D,20170807,000000,20.4574,20.6882,20.4574,20.6398,16086.740900634,0
+PBW.US,D,20170808,000000,20.4574,20.6763,20.2739,20.3391,12791.524215454,0
+PBW.US,D,20170809,000000,20.3193,20.4978,20.2739,20.3647,5494.3936052273,0
+PBW.US,D,20170810,000000,20.3193,20.3243,19.8577,19.9051,22050.576144396,0
+PBW.US,D,20170811,000000,19.768,19.9515,19.3508,19.9515,16543.001672428,0
+PBW.US,D,20170814,000000,19.9524,20.2256,19.9051,20.1812,20237.700011134,0
+PBW.US,D,20170815,000000,20.2256,20.2256,20.0501,20.1368,24449.493891208,0
+PBW.US,D,20170816,000000,20.1812,20.3193,19.9524,19.9968,14265.753464763,0
+PBW.US,D,20170817,000000,19.9051,20.0895,19.5825,19.7206,10520.359484746,0
+PBW.US,D,20170818,000000,19.5825,19.768,19.5362,19.6753,5320.0005991193,0
+PBW.US,D,20170821,000000,19.7206,19.7206,19.4376,19.4879,8402.2955907951,0
+PBW.US,D,20170822,000000,19.6279,19.697,19.5362,19.5973,14976.506355935,0
+PBW.US,D,20170823,000000,19.5362,19.7414,19.4622,19.6279,19357.623677985,0
+PBW.US,D,20170824,000000,19.6753,19.9475,19.6339,19.8144,8088.9965274965,0
+PBW.US,D,20170825,000000,19.9524,19.9701,19.8144,19.9051,16540.973846776,0
+PBW.US,D,20170828,000000,19.9524,19.9524,19.768,19.9051,7923.7287368244,0
+PBW.US,D,20170829,000000,19.768,19.9524,19.6753,19.8577,17355.145846221,0
+PBW.US,D,20170830,000000,19.9051,20.1812,19.9051,20.1368,29834.384911203,0
+PBW.US,D,20170831,000000,20.1812,20.3193,20.1152,20.2739,14970.422878977,0
+PBW.US,D,20170901,000000,20.2739,20.3647,20.2739,20.3647,7103.4732604212,0
+PBW.US,D,20170905,000000,20.3647,20.3913,20.1112,20.3193,14988.67330985,0
+PBW.US,D,20170906,000000,20.2739,20.4101,20.2739,20.3193,12135.522616897,0
+PBW.US,D,20170907,000000,20.3647,20.4574,20.2739,20.4574,10152.309128832,0
+PBW.US,D,20170908,000000,20.3193,20.5018,20.2739,20.3647,4826.2250527555,0
+PBW.US,D,20170911,000000,20.4574,20.7335,20.4574,20.7335,17356.159759048,0
+PBW.US,D,20170912,000000,20.7335,20.8263,20.7335,20.8154,7046.6941421535,0
+PBW.US,D,20170913,000000,20.8263,21.1024,20.8263,21.1024,20398.912150502,0
+PBW.US,D,20170914,000000,21.1468,21.2849,21.1024,21.1941,15485.490594692,0
+PBW.US,D,20170915,000000,21.3322,21.5621,21.2464,21.424,15531.116671871,0
+PBW.US,D,20170918,000000,21.7948,21.9349,21.704,21.8904,24327.824352062,0
+PBW.US,D,20170919,000000,21.9349,21.9801,21.704,21.8421,29838.440562509,0
+PBW.US,D,20170920,000000,21.8904,21.8904,21.6567,21.7494,29310.191980054,0
+PBW.US,D,20170921,000000,21.7494,21.7494,21.2849,21.424,17265.921517515,0
+PBW.US,D,20170922,000000,21.3806,21.6567,21.2849,21.5621,29714.743197711,0
+PBW.US,D,20170925,000000,21.5176,21.6557,21.1458,21.2365,30885.812511983,0
+PBW.US,D,20170926,000000,21.2405,21.424,21.1931,21.2849,26726.742098873,0
+PBW.US,D,20170927,000000,21.3806,21.7948,21.3806,21.7494,14183.62652584,0
+PBW.US,D,20170928,000000,21.704,21.8421,21.5709,21.7011,33243.159832919,0
+PBW.US,D,20170929,000000,21.7494,21.8421,21.6567,21.7494,40264.506154417,0
+PBW.US,D,20171002,000000,21.7948,21.8904,21.6567,21.776,18873.987259883,0
+PBW.US,D,20171003,000000,21.8904,22.0255,21.7948,22.0255,8732.8311721393,0
+PBW.US,D,20171004,000000,22.0729,22.1192,21.9349,22.0255,11620.454901183,0
+PBW.US,D,20171005,000000,22.0729,22.1646,22.0255,22.0255,11383.19929985,0
+PBW.US,D,20171006,000000,21.9801,22.21,21.9349,22.21,11649.858373143,0
+PBW.US,D,20171009,000000,22.3037,22.3973,21.9801,22.0255,14197.821305407,0
+PBW.US,D,20171010,000000,22.1646,22.3037,22.0729,22.2396,100527.42889298,0
+PBW.US,D,20171011,000000,22.21,22.21,22.0729,22.0729,14930.880278755,0
+PBW.US,D,20171012,000000,22.0255,22.3491,21.9349,22.1883,36344.719168292,0
+PBW.US,D,20171013,000000,22.3037,22.3973,22.21,22.3491,12007.769600795,0
+PBW.US,D,20171016,000000,22.3491,22.3973,22.1192,22.1646,25615.493641348,0
+PBW.US,D,20171017,000000,22.21,22.3825,22.1192,22.21,26613.183862337,0
+PBW.US,D,20171018,000000,22.1192,22.3973,22.1192,22.2583,5650.5361804635,0
+PBW.US,D,20171019,000000,22.1646,22.3037,21.9358,22.21,12714.466840663,0
+PBW.US,D,20171020,000000,22.3491,22.4891,22.3086,22.4447,7404.6053698053,0
+PBW.US,D,20171023,000000,22.7673,22.7673,22.3687,22.3687,11231.112375918,0
+PBW.US,D,20171024,000000,22.6676,22.6676,22.4852,22.564,13374.524090525,0
+PBW.US,D,20171025,000000,22.4714,22.4802,21.9161,22.0542,23829.993154394,0
+PBW.US,D,20171026,000000,22.1744,22.2208,22.0345,22.136,26129.547444236,0
+PBW.US,D,20171027,000000,22.3787,22.5956,22.3215,22.564,65014.118242182,0
+PBW.US,D,20171030,000000,22.499,22.7673,22.499,22.6558,11078.011539161,0
+PBW.US,D,20171031,000000,22.6558,22.9418,22.6558,22.7673,15120.481977257,0
+PBW.US,D,20171101,000000,22.9063,22.9063,22.6943,22.7041,9766.0083420464,0
+PBW.US,D,20171102,000000,22.8313,22.9546,22.7673,22.8501,13335.995403129,0
+PBW.US,D,20171103,000000,22.9516,22.9892,22.8343,22.9606,11925.642661872,0
+PBW.US,D,20171106,000000,23.1095,23.5445,23.1095,23.4064,16078.629598024,0
+PBW.US,D,20171107,000000,23.435,23.4517,23.1006,23.2475,16235.786086087,0
+PBW.US,D,20171108,000000,23.1667,23.2525,23.0532,23.1835,13005.459821784,0
+PBW.US,D,20171109,000000,23.1381,23.1381,22.8787,23.0336,13273.132807904,0
+PBW.US,D,20171110,000000,22.998,23.1371,22.7959,22.9694,11039.482851765,0
+PBW.US,D,20171113,000000,22.9606,22.9792,22.7771,22.8501,16804.591181591,0
+PBW.US,D,20171114,000000,22.9606,22.9606,22.6104,22.7771,16091.810464765,0
+PBW.US,D,20171115,000000,22.5454,22.6006,22.2198,22.3491,18737.109028345,0
+PBW.US,D,20171116,000000,22.4526,22.7841,22.4526,22.5818,13259.951941163,0
+PBW.US,D,20171117,000000,22.7307,22.8599,22.564,22.7711,13630.03012273,0
+PBW.US,D,20171120,000000,22.8886,22.9792,22.7771,22.9606,15232.01238814,0
+PBW.US,D,20171121,000000,22.9792,23.1835,22.9792,23.0622,13328.898013345,0
+PBW.US,D,20171122,000000,22.9792,23.1193,22.9694,23.1006,8662.8711871309,0
+PBW.US,D,20171124,000000,23.1282,23.3314,23.1282,23.2673,6304.5099533684,0
+PBW.US,D,20171127,000000,23.2673,23.2673,23.071,23.1282,10277.020406455,0
+PBW.US,D,20171128,000000,23.2121,23.4714,23.1193,23.4714,12608.00599391,0
+PBW.US,D,20171129,000000,23.4803,23.4803,22.8037,22.8886,31633.066264899,0
+PBW.US,D,20171130,000000,23.0336,23.1371,23.0236,23.0622,17532.580590809,0
+PBW.US,D,20171201,000000,23.1667,23.1667,22.3687,22.924,26965.011613032,0
+PBW.US,D,20171204,000000,23.3412,23.3412,22.2948,22.3126,22044.492667439,0
+PBW.US,D,20171205,000000,22.3037,22.6558,22.2455,22.5078,13793.270087749,0
+PBW.US,D,20171206,000000,22.4714,22.6844,22.425,22.4891,9620.0048950723,0
+PBW.US,D,20171207,000000,22.5454,22.9063,22.5454,22.8698,9128.2571743609,0
+PBW.US,D,20171208,000000,22.9792,23.0532,22.8787,22.9418,13199.11717159,0
+PBW.US,D,20171211,000000,23.1381,23.2771,23.1381,23.1923,10099.585661869,0
+PBW.US,D,20171212,000000,23.287,23.3412,23.0336,23.1095,13366.412787915,0
+PBW.US,D,20171213,000000,23.1006,23.287,22.9892,22.998,18605.300360938,0
+PBW.US,D,20171214,000000,23.1282,23.2475,23.0158,23.1006,27461.828897874,0
+PBW.US,D,20171215,000000,23.1381,23.434,23.1006,23.3511,15154.955013348,0
+PBW.US,D,20171218,000000,23.5158,23.7032,23.5158,23.5997,28733.275581941,0
+PBW.US,D,20171219,000000,23.7111,23.7111,23.365,23.4508,17179.738927288,0
+PBW.US,D,20171220,000000,23.6293,23.6293,23.2969,23.36,26465.152589711,0
+PBW.US,D,20171221,000000,23.36,23.6283,23.36,23.5345,25225.137203257,0
+PBW.US,D,20171222,000000,23.648,23.648,23.4251,23.5445,31307.600247686,0
+PBW.US,D,20171226,000000,23.4448,23.4448,23.1569,23.3412,37757.099735202,0
+PBW.US,D,20171227,000000,23.2475,23.6095,23.2475,23.5898,31753.721891218,0
+PBW.US,D,20171228,000000,23.5631,23.7574,23.5631,23.6293,21237.418057776,0
+PBW.US,D,20171229,000000,23.6667,23.6845,23.4803,23.4961,20662.529485316,0
+PBW.US,D,20180102,000000,23.5445,23.9241,23.4961,23.9241,14149.153489749,0
+PBW.US,D,20180103,000000,23.9143,24.0465,23.7712,23.8689,14420.882127173,0
+PBW.US,D,20180104,000000,23.9044,23.9044,23.6756,23.8048,10956.342000016,0
+PBW.US,D,20180105,000000,23.8423,23.8867,23.7574,23.7574,16523.73732873,0
+PBW.US,D,20180108,000000,23.7574,23.934,23.5819,23.8246,32444.196525866,0
+PBW.US,D,20180109,000000,23.7476,23.8265,23.6293,23.6293,21831.570973935,0
+PBW.US,D,20180110,000000,23.5997,23.72,23.4961,23.6194,60058.112347672,0
+PBW.US,D,20180111,000000,23.7476,24.3157,23.7476,24.2861,16513.598200468,0
+PBW.US,D,20180112,000000,24.3345,24.4143,24.1234,24.2042,20141.378292644,0
+PBW.US,D,20180116,000000,24.3512,24.3975,23.6293,23.72,24072.318319858,0
+PBW.US,D,20180117,000000,23.8946,24.0179,23.7752,23.934,23691.087097202,0
+PBW.US,D,20180118,000000,23.8788,23.9537,23.72,23.7664,11496.757536385,0
+PBW.US,D,20180119,000000,23.8048,23.8788,23.6953,23.8246,8542.215560812,0
+PBW.US,D,20180122,000000,23.785,23.8246,23.7032,23.785,36331.538301552,0
+PBW.US,D,20180123,000000,23.785,23.9044,23.5454,23.5997,30322.07698061,0
+PBW.US,D,20180124,000000,23.6934,23.7091,23.2436,23.435,26628.392554731,0
+PBW.US,D,20180125,000000,23.6667,23.6667,23.3798,23.3974,18278.820430898,0
+PBW.US,D,20180126,000000,23.4892,23.4892,23.2475,23.435,20505.372997254,0
+PBW.US,D,20180129,000000,23.4162,23.5533,23.2673,23.5158,23285.521966719,0
+PBW.US,D,20180130,000000,23.3886,23.4714,23.1667,23.1835,30079.751815146,0
+PBW.US,D,20180131,000000,23.3412,23.5631,22.9792,23.0158,13048.044160485,0
+PBW.US,D,20180201,000000,23.0532,23.0532,22.8777,22.8777,12986.195478086,0
+PBW.US,D,20180202,000000,22.8027,22.8027,22.3678,22.4151,38558.090867907,0
+PBW.US,D,20180205,000000,22.2484,22.424,21.5975,21.5975,42940.222102783,0
+PBW.US,D,20180206,000000,21.2819,21.8589,20.7177,21.8214,62422.557058391,0
+PBW.US,D,20180207,000000,21.7563,22.0078,21.6547,21.7928,57111.681674708,0
+PBW.US,D,20180208,000000,21.773,21.7928,21.1615,21.1615,13997.066565817,0
+PBW.US,D,20180209,000000,21.2642,21.3115,20.6339,21.3115,20492.192130513,0
+PBW.US,D,20180212,000000,21.5887,21.8303,21.3776,21.6547,15414.516696858,0
+PBW.US,D,20180213,000000,21.7021,22.0621,21.7021,22.0621,20492.192130513,0
+PBW.US,D,20180214,000000,22.0986,22.5898,22.0986,22.5069,24045.956586375,0
+PBW.US,D,20180215,000000,22.859,22.9408,22.5444,22.9408,18784.762931176,0
+PBW.US,D,20180216,000000,22.9142,23.1667,22.9142,23.0434,18516.076032231,0
+PBW.US,D,20180220,000000,23.0434,23.2673,23.0434,23.1282,10518.331659094,0
+PBW.US,D,20180221,000000,23.1755,23.6293,23.1755,23.2574,10378.411689076,0
+PBW.US,D,20180222,000000,23.3215,23.3698,23.1292,23.2021,30113.210938411,0
+PBW.US,D,20180223,000000,23.1569,23.2475,22.9892,23.1667,28838.722515867,0
+PBW.US,D,20180226,000000,23.2199,23.3974,23.0336,23.36,19918.317470878,0
+PBW.US,D,20180227,000000,23.3314,23.4714,22.9892,22.998,13275.160633557,0
+PBW.US,D,20180228,000000,23.1569,23.1569,22.6272,22.6272,18133.83089675,0
+PBW.US,D,20180301,000000,22.5532,22.563,22.1262,22.3303,17202.045009464,0
+PBW.US,D,20180302,000000,22.1074,22.4339,21.8973,22.424,11662.025327058,0
+PBW.US,D,20180305,000000,22.3777,22.7031,22.3481,22.571,47890.144520336,0
+PBW.US,D,20180306,000000,22.8491,23.0532,22.7949,23.0138,19834.162706303,0
+PBW.US,D,20180307,000000,22.8491,23.0158,22.8491,23.0069,10627.834244324,0
+PBW.US,D,20180308,000000,23.1095,23.1667,23.0069,23.0809,9896.8030966274,0
+PBW.US,D,20180309,000000,23.1835,23.4774,23.1835,23.4517,11781.66704055,0
+PBW.US,D,20180312,000000,23.5158,23.8748,23.5158,23.7288,13782.117046661,0
+PBW.US,D,20180313,000000,23.7476,23.8423,23.5799,23.6667,12079.757411456,0
+PBW.US,D,20180314,000000,23.6756,23.7032,23.4892,23.5257,11552.522741827,0
+PBW.US,D,20180315,000000,23.5631,23.6381,23.4508,23.4616,3944.1208939535,0
+PBW.US,D,20180316,000000,23.4961,23.648,23.4784,23.6293,137652.86093746,0
+PBW.US,D,20180319,000000,23.7378,23.7378,23.3974,23.4251,51986.352338221,0
+PBW.US,D,20180320,000000,23.6095,23.795,23.6095,23.72,6987.8871982334,0
+PBW.US,D,20180321,000000,23.9843,24.0928,23.9843,24.0465,6136.2004242177,0
+PBW.US,D,20180322,000000,23.785,23.9449,23.5731,23.5731,14369.172573036,0
+PBW.US,D,20180323,000000,23.5345,23.5445,23.1559,23.1559,23838.104457003,0
+PBW.US,D,20180326,000000,23.4064,23.5227,23.2377,23.5158,9763.980516394,0
+PBW.US,D,20180327,000000,23.6667,23.6786,22.9684,22.9684,22642.701234903,0
+PBW.US,D,20180328,000000,23.0236,23.0236,22.569,22.6913,21477.715397588,0
+PBW.US,D,20180329,000000,22.8097,23.287,22.8097,23.2111,13338.023228782,0
+PBW.US,D,20180402,000000,23.0612,23.1273,22.4309,22.6174,14535.454276534,0
+PBW.US,D,20180403,000000,22.7475,22.8471,22.4862,22.8017,12627.270337609,0
+PBW.US,D,20180404,000000,22.5335,23.2663,22.5049,23.2377,17169.599799026,0
+PBW.US,D,20180405,000000,23.359,23.7288,23.359,23.6293,10184.75433927,0
+PBW.US,D,20180406,000000,23.435,23.5158,23.075,23.1835,16269.245209351,0
+PBW.US,D,20180409,000000,23.3215,23.437,23.1183,23.1183,6671.5463964561,0
+PBW.US,D,20180410,000000,23.4892,23.6095,23.4251,23.4961,7236.2958406546,0
+PBW.US,D,20180411,000000,23.4251,23.5533,23.3048,23.4714,5919.2230794089,0
+PBW.US,D,20180412,000000,23.4251,23.4922,23.3402,23.4714,6971.664593014,0
+PBW.US,D,20180413,000000,23.4448,23.4882,23.2111,23.2377,4301.0182087792,0
+PBW.US,D,20180416,000000,23.3688,23.3688,23.2189,23.3196,15435.808866208,0
+PBW.US,D,20180417,000000,23.3688,23.6667,23.3215,23.6194,12519.79557803,0
+PBW.US,D,20180418,000000,23.8048,24.1184,23.8048,24.0475,20781.157285982,0
+PBW.US,D,20180419,000000,24.0375,24.0375,23.7288,23.8098,5691.0926935119,0
+PBW.US,D,20180420,000000,23.795,23.9202,23.6667,23.6845,48482.269610842,0
+PBW.US,D,20180423,000000,23.7752,23.7752,23.3974,23.4606,113760.00518784,0
+PBW.US,D,20180424,000000,23.6194,23.6746,22.9784,23.2377,7790.906156591,0
+PBW.US,D,20180425,000000,23.3048,23.3048,22.8471,23.0148,3774.7974519766,0
+PBW.US,D,20180426,000000,23.0612,23.2565,23.0612,23.2111,10321.632570809,0
+PBW.US,D,20180427,000000,23.286,23.3304,23.2012,23.286,22472.3638801,0
+PBW.US,D,20180430,000000,23.2762,23.286,22.8609,22.8679,7655.041837879,0
+PBW.US,D,20180501,000000,22.9221,22.9221,22.6331,22.8245,4704.5555136104,0
+PBW.US,D,20180502,000000,22.8757,23.1677,22.8195,23.0523,8868.6954908513,0
+PBW.US,D,20180503,000000,23.0424,23.07,22.7554,23.0612,7197.7671532587,0
+PBW.US,D,20180504,000000,22.9034,23.4448,22.9034,23.3688,8466.1720988463,0
+PBW.US,D,20180507,000000,23.4961,23.7574,23.3688,23.6756,27019.762905647,0
+PBW.US,D,20180508,000000,23.6934,23.72,23.5731,23.6845,14598.316871759,0
+PBW.US,D,20180509,000000,23.7664,23.9449,23.5937,23.9449,7412.716672415,0
+PBW.US,D,20180510,000000,24.1382,24.585,24.0189,24.5564,24129.097438125,0
+PBW.US,D,20180511,000000,24.511,24.5475,24.3364,24.3532,8829.1528906292,0
+PBW.US,D,20180514,000000,24.4824,24.9282,24.4824,24.6688,24953.408565833,0
+PBW.US,D,20180515,000000,24.5564,24.65,24.4173,24.65,7253.5323587002,0
+PBW.US,D,20180516,000000,24.7319,25.0564,24.7319,24.9736,50729.100433722,0
+PBW.US,D,20180517,000000,24.8808,25.1609,24.7783,24.8443,38733.497786842,0
+PBW.US,D,20180518,000000,24.8443,24.8463,24.6599,24.6875,12101.049580806,0
+PBW.US,D,20180521,000000,24.8247,25.1511,24.8247,24.9913,12741.84248697,0
+PBW.US,D,20180522,000000,25.1225,25.2211,24.7971,24.7971,15151.91327487,0
+PBW.US,D,20180523,000000,24.7971,24.7971,24.3907,24.5475,11844.529635775,0
+PBW.US,D,20180524,000000,24.4913,24.4913,24.2318,24.3611,26700.380365392,0
+PBW.US,D,20180525,000000,24.3167,24.4409,24.2694,24.3167,10058.015235995,0
+PBW.US,D,20180529,000000,24.3443,24.511,24.224,24.4913,11679.261845103,0
+PBW.US,D,20180530,000000,24.5564,24.65,24.4646,24.6126,11345.68452528,0
+PBW.US,D,20180531,000000,24.6036,24.7605,24.3591,24.3699,6998.0263264955,0
+PBW.US,D,20180601,000000,24.4173,24.4173,24.1382,24.2151,9215.4536774148,0
+PBW.US,D,20180604,000000,24.0475,24.0603,23.5997,23.7584,13631.044035556,0
+PBW.US,D,20180605,000000,23.7664,23.8146,23.6184,23.785,16546.043410907,0
+PBW.US,D,20180606,000000,23.785,23.785,23.5257,23.6934,13986.927437555,0
+PBW.US,D,20180607,000000,23.6845,23.795,23.3502,23.5445,11972.282651877,0
+PBW.US,D,20180608,000000,23.5445,23.5997,23.3688,23.3698,7478.6210061186,0
+PBW.US,D,20180611,000000,23.4448,23.5158,23.3215,23.359,9879.5665785818,0
+PBW.US,D,20180612,000000,23.5533,23.785,23.5257,23.6667,26049.448330965,0
+PBW.US,D,20180613,000000,23.8344,24.0099,23.7476,23.8344,17180.752840114,0
+PBW.US,D,20180614,000000,23.9251,23.9251,23.7288,23.8423,8283.6677901286,0
+PBW.US,D,20180615,000000,23.72,23.72,23.3452,23.3788,12711.425102184,0
+PBW.US,D,20180618,000000,23.2101,23.5917,23.2101,23.5641,15038.355038334,0
+PBW.US,D,20180619,000000,23.435,23.5355,23.1539,23.4527,12799.635518065,0
+PBW.US,D,20180620,000000,23.6213,23.6953,23.5355,23.6953,35878.319268236,0
+PBW.US,D,20180621,000000,23.5799,23.6017,23.3886,23.5069,15283.721942277,0
+PBW.US,D,20180622,000000,23.5543,23.7022,23.5543,23.6115,11098.289795685,0
+PBW.US,D,20180625,000000,23.5917,23.5917,23.1825,23.3126,16888.745946165,0
+PBW.US,D,20180626,000000,23.2367,23.5267,23.1539,23.4892,17909.756162159,0
+PBW.US,D,20180627,000000,23.5168,23.6509,23.2003,23.2121,9782.2309472658,0
+PBW.US,D,20180628,000000,23.1164,23.3206,22.998,23.2555,12504.586885638,0
+PBW.US,D,20180629,000000,23.4162,23.5355,23.3038,23.3215,8751.0816030111,0
+PBW.US,D,20180702,000000,23.1913,23.4724,23.1913,23.4724,15956.960058879,0
+PBW.US,D,20180703,000000,23.5641,23.5641,23.359,23.359,7818.2818028987,0
+PBW.US,D,20180705,000000,23.4527,23.6835,23.3521,23.6835,10771.809865646,0
+PBW.US,D,20180706,000000,23.6499,23.8867,23.6017,23.8837,7673.2922687507,0
+PBW.US,D,20180709,000000,23.9675,24.0967,23.8837,24.0603,11757.333132721,0
+PBW.US,D,20180710,000000,24.0051,24.1806,24.0051,24.1441,5003.6597973421,0
+PBW.US,D,20180711,000000,23.9587,23.9587,23.7988,23.8078,20326.924339841,0
+PBW.US,D,20180712,000000,23.8995,23.9291,23.7456,23.865,9705.1735724739,0
+PBW.US,D,20180713,000000,23.8551,23.8847,23.7121,23.7121,17021.568526399,0
+PBW.US,D,20180716,000000,23.7318,23.796,23.4448,23.5543,11121.609790688,0
+PBW.US,D,20180717,000000,23.5267,23.6776,23.5168,23.5168,15575.728836225,0
+PBW.US,D,20180718,000000,23.5741,23.6401,23.3126,23.6401,32733.161681336,0
+PBW.US,D,20180719,000000,23.5355,23.7693,23.5168,23.722,19090.964604692,0
+PBW.US,D,20180720,000000,23.6707,23.6736,23.4665,23.4665,6866.2176590883,0
+PBW.US,D,20180723,000000,23.3688,23.4044,23.2614,23.3876,5928.3482948448,0
+PBW.US,D,20180724,000000,23.3974,23.6865,23.288,23.2949,9840.0239783597,0
+PBW.US,D,20180725,000000,23.2752,23.5543,23.2752,23.5543,6189.9378040068,0
+PBW.US,D,20180726,000000,23.5741,23.8452,23.5741,23.7604,11905.364405348,0
+PBW.US,D,20180727,000000,23.7407,23.7407,23.4064,23.4064,6328.8438611974,0
+PBW.US,D,20180730,000000,23.359,23.4675,23.1351,23.1637,18951.044634675,0
+PBW.US,D,20180731,000000,23.285,23.6953,23.2752,23.5829,20316.785211578,0
+PBW.US,D,20180801,000000,23.5355,23.7407,23.4162,23.7318,21367.198899532,0
+PBW.US,D,20180802,000000,23.5641,23.9419,23.5641,23.8452,8252.2364925162,0
+PBW.US,D,20180803,000000,23.9675,23.9765,23.5829,23.6865,5913.1396024517,0
+PBW.US,D,20180806,000000,23.7318,23.9813,23.7318,23.9587,26764.256873442,0
+PBW.US,D,20180807,000000,24.0691,24.3502,24.0691,24.2289,77191.211284954,0
+PBW.US,D,20180808,000000,24.2012,24.3394,24.1746,24.2743,5585.6457595861,0
+PBW.US,D,20180809,000000,24.2112,24.3867,24.1914,24.1914,8053.5095785792,0
+PBW.US,D,20180810,000000,24.0523,24.1628,23.9389,23.9389,6422.1238412087,0
+PBW.US,D,20180813,000000,23.9765,23.9765,23.5829,23.6322,12936.513749602,0
+PBW.US,D,20180814,000000,23.6865,23.722,23.6045,23.6687,10970.536779583,0
+PBW.US,D,20180815,000000,23.4813,23.4813,22.9902,23.2397,8805.8328956264,0
+PBW.US,D,20180816,000000,23.1825,23.5099,23.1825,23.4064,9238.7736724177,0
+PBW.US,D,20180817,000000,23.4064,23.4064,23.2179,23.286,4484.536430323,0
+PBW.US,D,20180820,000000,23.3876,23.7792,23.3876,23.7121,15125.551541388,0
+PBW.US,D,20180821,000000,23.7318,23.9123,23.7318,23.8906,7784.8226796338,0
+PBW.US,D,20180822,000000,23.8551,23.9291,23.7407,23.7604,17402.799749054,0
+PBW.US,D,20180823,000000,23.8078,23.8995,23.7506,23.7693,38026.800546973,0
+PBW.US,D,20180824,000000,23.7782,24.0425,23.7693,24.0149,18816.194228789,0
+PBW.US,D,20180827,000000,24.1155,24.3039,24.1115,24.1628,23375.760208251,0
+PBW.US,D,20180828,000000,24.1155,24.1914,23.8837,23.9883,68700.705278278,0
+PBW.US,D,20180829,000000,24.1628,24.3502,24.0069,24.3039,12085.840888413,0
+PBW.US,D,20180830,000000,24.2841,24.2841,24.0139,24.0139,4571.732933377,0
+PBW.US,D,20180831,000000,24.0337,24.153,23.9675,24.153,8912.2937423783,0
+PBW.US,D,20180904,000000,24.1066,24.1244,23.9951,24.0563,4450.0633942319,0
+PBW.US,D,20180905,000000,24.0425,24.0425,23.7141,23.9182,4660.9572620834,0
+PBW.US,D,20180906,000000,23.9951,24.0139,23.5967,23.6401,78160.51194681,0
+PBW.US,D,20180907,000000,23.435,23.5355,23.3876,23.4182,6682.6994375444,0
+PBW.US,D,20180910,000000,23.4724,23.4793,23.3876,23.4064,16881.648556382,0
+PBW.US,D,20180911,000000,23.4064,23.5543,23.3886,23.5355,5565.367503062,0
+PBW.US,D,20180912,000000,23.5168,23.6598,23.3974,23.6213,6904.7463464842,0
+PBW.US,D,20180913,000000,23.7052,23.8788,23.6115,23.6213,4706.5833392628,0
+PBW.US,D,20180914,000000,23.5741,23.6776,23.5168,23.6776,7061.9028345466,0
+PBW.US,D,20180917,000000,23.6865,23.722,23.4813,23.4813,7323.4923437086,0
+PBW.US,D,20180918,000000,23.5741,23.8906,23.5741,23.7604,11831.348769034,0
+PBW.US,D,20180919,000000,23.7318,23.9587,23.7318,23.9488,28152.303532522,0
+PBW.US,D,20180920,000000,24.1244,24.3413,24.1244,24.3413,13890.605719065,0
+PBW.US,D,20180921,000000,24.4341,24.4617,24.1342,24.221,5987.155238765,0
+PBW.US,D,20180924,000000,24.2289,24.2289,23.9577,24.0415,5024.9519666925,0
+PBW.US,D,20180925,000000,23.9665,23.9665,23.6283,23.6283,23235.840238234,0
+PBW.US,D,20180926,000000,23.6569,23.6667,23.4024,23.4024,7966.3130755252,0
+PBW.US,D,20180927,000000,23.3936,23.431,23.2949,23.3363,9248.9128006797,0
+PBW.US,D,20180928,000000,23.2998,23.4064,23.2051,23.2811,9057.2832765262,0
+PBW.US,D,20181001,000000,23.5139,23.5987,23.2811,23.3462,6606.6559755787,0
+PBW.US,D,20181002,000000,23.3097,23.5711,23.3097,23.5306,7301.186261532,0
+PBW.US,D,20181003,000000,23.5799,23.5937,23.43,23.5711,43378.232443706,0
+PBW.US,D,20181004,000000,23.356,23.356,22.7929,22.8471,38066.343147196,0
+PBW.US,D,20181005,000000,22.8856,22.8856,22.2386,22.4457,14334.699536945,0
+PBW.US,D,20181008,000000,22.4073,22.5108,22.1952,22.5108,11203.736729611,0
+PBW.US,D,20181009,000000,22.4171,22.4359,22.2188,22.2484,9297.5806163378,0
+PBW.US,D,20181010,000000,22.1912,22.1912,21.4575,21.5157,11500.813187691,0
+PBW.US,D,20181011,000000,21.3934,21.6173,21.2247,21.2523,10472.705581914,0
+PBW.US,D,20181012,000000,21.6557,21.6557,21.3184,21.5897,13361.343223784,0
+PBW.US,D,20181015,000000,21.5611,22.0127,21.5611,21.9201,5236.8597473702,0
+PBW.US,D,20181016,000000,22.0492,22.643,22.0127,22.6232,14035.595253213,0
+PBW.US,D,20181017,000000,22.6331,22.6331,22.2682,22.3697,10562.943823447,0
+PBW.US,D,20181018,000000,22.285,22.5996,21.9663,21.9851,8292.7930055645,0
+PBW.US,D,20181019,000000,22.1528,22.1528,21.711,21.7711,4121.5556385401,0
+PBW.US,D,20181022,000000,21.8254,21.8254,21.4673,21.5511,12425.501685193,0
+PBW.US,D,20181023,000000,21.2701,21.3648,20.8489,21.346,10673.460321503,0
+PBW.US,D,20181024,000000,21.3273,21.3273,20.6606,20.6606,8391.1425497068,0
+PBW.US,D,20181025,000000,20.8203,21.0856,20.8203,20.9229,9594.6570744171,0
+PBW.US,D,20181026,000000,20.6507,21.13,20.483,20.7809,16044.156561934,0
+PBW.US,D,20181029,000000,21.0748,21.1477,20.5658,20.7721,23461.942798479,0
+PBW.US,D,20181030,000000,20.7809,21.4298,20.7809,21.4298,13714.184887304,0
+PBW.US,D,20181031,000000,21.6083,21.8944,21.6083,21.7859,17362.243236006,0
+PBW.US,D,20181101,000000,21.6952,22.3885,21.5611,22.285,5845.2074430957,0
+PBW.US,D,20181102,000000,22.4546,22.4635,22.1912,22.3501,4854.6146118893,0
+PBW.US,D,20181105,000000,22.3697,22.6331,22.3697,22.6331,4570.7190205508,0
+PBW.US,D,20181106,000000,22.4635,22.4921,22.2751,22.2751,6768.8820277722,0
+PBW.US,D,20181107,000000,22.4073,22.8195,22.2672,22.8195,29388.263267671,0
+PBW.US,D,20181108,000000,22.6893,22.6893,22.3303,22.4546,5030.0215308235,0
+PBW.US,D,20181109,000000,22.4635,22.4635,22.0127,22.069,16714.352940057,0
+PBW.US,D,20181112,000000,22.1528,22.1528,21.6656,21.6705,9489.2101404913,0
+PBW.US,D,20181113,000000,21.7139,21.9467,21.5028,21.5492,15173.205444219,0
+PBW.US,D,20181114,000000,21.705,21.7238,21.3273,21.4575,4581.8720616391,0
+PBW.US,D,20181115,000000,21.3648,22.0127,21.3648,21.8924,13342.078880086,0
+PBW.US,D,20181116,000000,21.776,22.0867,21.7504,22.0867,7092.3202193329,0
+PBW.US,D,20181119,000000,22.0591,22.0591,21.8441,21.8441,4274.6564752977,0
+PBW.US,D,20181120,000000,21.5157,21.5157,21.1853,21.2612,14052.831771259,0
+PBW.US,D,20181121,000000,21.5186,21.776,21.5186,21.6705,6964.5672032306,0
+PBW.US,D,20181123,000000,21.4387,21.7504,21.4387,21.6083,2883.5680777388,0
+PBW.US,D,20181126,000000,21.8441,22.1912,21.8441,21.9949,6030.7534902919,0
+PBW.US,D,20181127,000000,21.9299,22.426,21.9299,22.3885,8949.808516948,0
+PBW.US,D,20181128,000000,22.3116,23.0552,22.3116,23.0552,6316.6769072829,0
+PBW.US,D,20181129,000000,22.9408,23.3058,22.6528,23.0552,12595.839039996,0
+PBW.US,D,20181130,000000,22.857,22.9043,22.6795,22.9043,16121.213936725,0
+PBW.US,D,20181203,000000,23.1953,23.2712,23.1509,23.2141,8396.2121138379,0
+PBW.US,D,20181204,000000,23.2229,23.2327,22.5384,22.5384,33546.319767955,0
+PBW.US,D,20181206,000000,22.1912,22.4921,22.1912,22.4635,14971.436791804,0
+PBW.US,D,20181207,000000,22.5296,22.7997,21.9949,22.0492,9710.2431366049,0
+PBW.US,D,20181210,000000,22.0295,22.1528,21.7898,22.0739,13327.884100519,0
+PBW.US,D,20181211,000000,22.3116,22.3727,21.8678,21.9378,12675.938153267,0
+PBW.US,D,20181212,000000,22.1054,22.4171,22.1054,22.2948,10191.851729054,0
+PBW.US,D,20181213,000000,22.3027,22.4023,22.0591,22.0778,16081.671336503,0
+PBW.US,D,20181214,000000,21.9299,22.069,21.5334,21.5877,39228.287246032,0
+PBW.US,D,20181217,000000,21.5511,21.5611,20.9062,20.9436,36954.080776844,0
+PBW.US,D,20181218,000000,21.1024,21.1941,20.7721,20.8667,28671.426899542,0
+PBW.US,D,20181219,000000,20.8864,21.1951,20.4258,20.4643,36641.795626372,0
+PBW.US,D,20181220,000000,20.4357,20.4357,19.5343,19.8814,14559.788184363,0
+PBW.US,D,20181221,000000,19.9395,20.0599,19.3714,19.3922,27462.8428107,0
+PBW.US,D,20181224,000000,19.262,19.262,18.9504,18.9908,13384.663218787,0
+PBW.US,D,20181226,000000,19.1013,20.1023,19.0884,20.0924,19289.691518628,0
+PBW.US,D,20181227,000000,19.7838,20.121,19.4316,20.121,35170.608115542,0
+PBW.US,D,20181228,000000,20.2621,20.4791,20.0501,20.2897,50903.493439829,0
+PBW.US,D,20181231,000000,20.412,20.4702,19.9533,20.1872,26729.783837352,0
+PBW.US,D,20190102,000000,19.8282,20.5264,19.8192,20.4406,14408.715173258,0
+PBW.US,D,20190103,000000,20.3657,20.3657,19.8942,19.8942,7340.7288617541,0
+PBW.US,D,20190104,000000,20.3095,21.0363,20.3095,20.9692,81339.128656976,0
+PBW.US,D,20190107,000000,21.0837,21.6231,21.0748,21.489,12380.88952084,0
+PBW.US,D,20190108,000000,21.6685,21.708,21.4594,21.6488,15339.487147718,0
+PBW.US,D,20190109,000000,21.7534,21.9467,21.7534,21.8579,28458.505206038,0
+PBW.US,D,20190110,000000,21.6883,22.1774,21.6883,22.1202,99271.19090131,0
+PBW.US,D,20190111,000000,21.9713,22.2928,21.9003,22.2445,10935.049830665,0
+PBW.US,D,20190114,000000,22.0916,22.1104,21.8579,22.0255,9335.0953909075,0
+PBW.US,D,20190115,000000,22.0443,22.2445,22.0255,22.0443,15438.850604686,0
+PBW.US,D,20190116,000000,22.3116,22.3649,22.2899,22.3461,3325.634069966,0
+PBW.US,D,20190117,000000,22.215,22.7416,22.215,22.5976,11071.928062204,0
+PBW.US,D,20190118,000000,22.7623,22.8284,22.5364,22.5552,13885.536154934,0
+PBW.US,D,20190122,000000,22.4802,22.4802,21.9801,22.1972,14237.363905629,0
+PBW.US,D,20190123,000000,22.2721,22.4329,21.9713,22.1587,11918.545272088,0
+PBW.US,D,20190124,000000,22.1874,22.7445,22.1874,22.7445,3538.5557634699,0
+PBW.US,D,20190125,000000,22.9043,23.358,22.9043,23.1597,15775.469662988,0
+PBW.US,D,20190128,000000,22.9408,23.3866,22.9408,23.3778,12978.084175477,0
+PBW.US,D,20190129,000000,23.434,23.4438,23.2929,23.2929,13934.203970592,0
+PBW.US,D,20190130,000000,23.4152,23.6569,23.3798,23.5731,8855.5146241106,0
+PBW.US,D,20190131,000000,23.5927,24.1984,23.5927,24.0879,62913.290866277,0
+PBW.US,D,20190201,000000,24.1698,24.1846,23.7091,23.8008,13047.030247659,0
+PBW.US,D,20190204,000000,23.934,24.1214,23.934,24.081,14957.242012237,0
+PBW.US,D,20190205,000000,24.1884,24.2082,24.0652,24.2082,10195.907380359,0
+PBW.US,D,20190206,000000,24.3019,24.5751,24.3019,24.4251,90589.055370481,0
+PBW.US,D,20190207,000000,24.2634,24.3502,23.7634,24.0652,18637.745571377,0
+PBW.US,D,20190208,000000,24.0375,24.1007,23.6884,23.9093,6623.8924936243,0
+PBW.US,D,20190211,000000,24.1125,24.3315,24.1125,24.226,9209.3702004576,0
+PBW.US,D,20190212,000000,24.3571,24.5278,24.3571,24.4538,15397.280178812,0
+PBW.US,D,20190213,000000,24.5366,24.7339,24.5366,24.6895,14300.226500854,0
+PBW.US,D,20190214,000000,24.585,25.1313,24.585,25.018,36959.150340976,0
+PBW.US,D,20190215,000000,25.1609,25.1609,24.7427,24.8858,51962.018430392,0
+PBW.US,D,20190219,000000,24.8858,25.444,24.8858,25.3572,27932.284449235,0
+PBW.US,D,20190220,000000,25.3484,25.5841,25.3484,25.5653,16305.746071096,0
+PBW.US,D,20190221,000000,25.735,25.8395,25.6225,25.6413,14615.553389805,0
+PBW.US,D,20190222,000000,25.7922,26.6138,25.7922,26.6138,30010.805742964,0
+PBW.US,D,20190225,000000,26.8988,27.1325,26.6138,26.6138,57164.405141671,0
+PBW.US,D,20190226,000000,26.6138,26.6601,26.4067,26.6048,50374.230944549,0
+PBW.US,D,20190227,000000,26.5388,26.6226,26.31,26.6226,26609.128211033,0
+PBW.US,D,20190228,000000,26.6226,26.6492,26.3583,26.5486,8861.5981010679,0
+PBW.US,D,20190301,000000,26.6867,26.8495,26.6148,26.8109,43285.966376521,0
+PBW.US,D,20190304,000000,26.9619,26.9619,26.1699,26.5092,223820.24247284,0
+PBW.US,D,20190305,000000,26.7064,26.7064,26.3681,26.378,18267.66738981,0
+PBW.US,D,20190306,000000,26.3287,26.3287,25.4144,25.444,32090.340949519,0
+PBW.US,D,20190307,000000,25.4242,25.4805,24.9894,25.2625,30708.377767396,0
+PBW.US,D,20190308,000000,24.9518,25.0643,24.8049,24.942,33314.133730753,0
+PBW.US,D,20190311,000000,25.0929,25.8208,25.0929,25.802,25938.931832909,0
+PBW.US,D,20190312,000000,25.8977,25.9815,25.8208,25.878,18376.156062215,0
+PBW.US,D,20190313,000000,26.0101,26.0555,25.8977,26.0299,16372.664317625,0
+PBW.US,D,20190314,000000,26.1216,26.168,25.9618,25.9815,42527.559582516,0
+PBW.US,D,20190315,000000,25.9913,26.1798,25.8306,25.9332,22567.671685763,0
+PBW.US,D,20190318,000000,26.0467,26.2172,25.9885,26.2084,19497.543648002,0
+PBW.US,D,20190319,000000,26.3681,26.5772,26.2636,26.378,31365.393278779,0
+PBW.US,D,20190320,000000,26.4067,26.6424,26.1798,26.4411,27344.215010034,0
+PBW.US,D,20190321,000000,26.3287,26.378,25.9913,26.0861,17255.782389253,0
+PBW.US,D,20190322,000000,25.878,25.878,25.0988,25.1028,15710.57924211,0
+PBW.US,D,20190325,000000,25.0643,25.0643,24.6046,24.9134,35204.067238808,0
+PBW.US,D,20190326,000000,25.1412,25.1412,24.6984,24.8493,14811.238565263,0
+PBW.US,D,20190327,000000,24.8591,24.868,24.4913,24.8295,23605.918419801,0
+PBW.US,D,20190328,000000,25.007,25.1225,24.9834,25.1028,10259.78388841,0
+PBW.US,D,20190329,000000,25.2901,25.377,25.1609,25.2813,11525.147095519,0
+PBW.US,D,20190401,000000,25.518,25.6413,25.4529,25.6413,193119.97600805,0
+PBW.US,D,20190402,000000,25.6975,25.7704,25.5979,25.7251,20294.479129402,0
+PBW.US,D,20190403,000000,25.9815,26.31,25.9766,26.0762,57251.601644725,0
+PBW.US,D,20190404,000000,26.0762,26.2548,26.0565,26.2548,14016.330909516,0
+PBW.US,D,20190405,000000,26.3681,26.6424,26.3287,26.6226,24530.606917304,0
+PBW.US,D,20190408,000000,26.6048,26.736,26.519,26.7262,29841.482300988,0
+PBW.US,D,20190409,000000,26.6324,26.6324,26.3287,26.3385,12602.93642978,0
+PBW.US,D,20190410,000000,26.3967,26.6522,26.3967,26.5516,13521.541450325,0
+PBW.US,D,20190411,000000,26.519,26.519,26.3277,26.3849,13373.510177699,0
+PBW.US,D,20190412,000000,26.5486,26.7262,26.4993,26.5871,13671.600548604,0
+PBW.US,D,20190415,000000,26.5871,26.5871,26.31,26.4155,11208.806293743,0
+PBW.US,D,20190416,000000,26.4697,26.7064,26.4411,26.6966,8752.0955158373,0
+PBW.US,D,20190417,000000,26.7656,26.9362,26.7163,26.8691,150612.69468206,0
+PBW.US,D,20190418,000000,26.8495,26.9737,26.6798,26.8889,12615.103383694,0
+PBW.US,D,20190422,000000,26.8209,26.9274,26.736,26.8889,501524.88209457,0
+PBW.US,D,20190423,000000,26.8495,27.1986,26.8021,27.094,226766.6731458,0
+PBW.US,D,20190424,000000,27.0654,27.3031,27.0654,27.0911,62842.316968442,0
+PBW.US,D,20190425,000000,27.0743,27.0743,26.736,26.7833,47526.149815727,0
+PBW.US,D,20190426,000000,26.7755,26.9708,26.6324,26.9698,58388.197922905,0
+PBW.US,D,20190429,000000,27.0458,27.1039,26.953,26.953,41230.765077794,0
+PBW.US,D,20190430,000000,26.9984,26.9984,26.6138,26.6966,27934.312274888,0
+PBW.US,D,20190501,000000,26.953,27.1187,26.8011,26.8209,61077.094738012,0
+PBW.US,D,20190502,000000,26.6798,26.8405,26.3583,26.736,66565.404866282,0
+PBW.US,D,20190503,000000,26.8691,27.2923,26.8691,27.2597,47824.240186632,0
+PBW.US,D,20190506,000000,26.67,26.9619,26.4589,26.8988,31658.414085554,0
+PBW.US,D,20190507,000000,27.0358,27.2163,26.9796,27.2163,164347.15782589,0
+PBW.US,D,20190508,000000,27.094,27.2361,26.6966,26.7064,213584.79249226,0
+PBW.US,D,20190509,000000,26.5388,26.5388,26.0979,26.3681,168593.42474205,0
+PBW.US,D,20190510,000000,26.2636,26.6512,26.2636,26.5772,17260.851953385,0
+PBW.US,D,20190513,000000,26.0762,26.1956,25.4805,25.659,46994.859494793,0
+PBW.US,D,20190514,000000,25.7922,26.1097,25.7922,26.0101,113269.27137996,0
+PBW.US,D,20190515,000000,25.7922,26.3967,25.7922,26.3583,14235.336079976,0
+PBW.US,D,20190516,000000,26.4333,26.8485,26.4333,26.6867,33910.314472564,0
+PBW.US,D,20190517,000000,26.4895,26.5822,26.1028,26.1216,58179.331880707,0
+PBW.US,D,20190520,000000,26.0003,26.0003,25.659,25.7162,21902.54487177,0
+PBW.US,D,20190521,000000,25.8977,26.4283,25.8977,26.4067,24071.304407031,0
+PBW.US,D,20190522,000000,26.3001,26.5289,26.2448,26.3405,11968.227000573,0
+PBW.US,D,20190523,000000,26.0199,26.0199,25.4114,25.6127,8569.5912071196,0
+PBW.US,D,20190524,000000,25.8108,25.9263,25.7063,25.7537,8081.899137713,0
+PBW.US,D,20190528,000000,25.8878,26.0949,25.878,26.0199,13204.186735722,0
+PBW.US,D,20190529,000000,25.8208,25.8681,25.6127,25.735,34379.756111099,0
+PBW.US,D,20190530,000000,25.7734,26.0999,25.7251,25.8208,14022.414386472,0
+PBW.US,D,20190531,000000,25.5101,25.5367,25.2537,25.3394,36884.120791836,0
+PBW.US,D,20190603,000000,25.3394,25.8108,25.3394,25.7537,7899.3948289954,0
+PBW.US,D,20190604,000000,26.0367,26.4391,26.0367,26.4391,11859.738328168,0
+PBW.US,D,20190605,000000,26.5388,26.5388,26.1019,26.3681,12577.588609124,0
+PBW.US,D,20190606,000000,26.3198,26.3267,26.0515,26.2764,7247.4488817429,0
+PBW.US,D,20190607,000000,26.4155,26.7064,26.2636,26.6138,27293.519368724,0
+PBW.US,D,20190610,000000,26.7933,27.2657,26.7933,26.9885,22399.362156612,0
+PBW.US,D,20190611,000000,27.2361,27.2745,26.9638,27.1039,21649.066665218,0
+PBW.US,D,20190612,000000,27.0842,27.0842,26.6966,26.6966,55914.250626955,0
+PBW.US,D,20190613,000000,26.953,27.2657,26.8515,27.2361,15348.612363154,0
+PBW.US,D,20190614,000000,27.1236,27.1236,26.7459,26.8988,78074.329356582,0
+PBW.US,D,20190617,000000,26.9708,26.9708,26.6966,26.7656,12138.564355376,0
+PBW.US,D,20190618,000000,27.0172,27.8308,27.0172,27.6227,38658.468237702,0
+PBW.US,D,20190619,000000,27.6888,27.8308,27.454,27.8308,15504.75493839,0
+PBW.US,D,20190620,000000,28.1425,28.2204,27.8406,28.0379,21414.852802363,0
+PBW.US,D,20190621,000000,27.9452,27.9452,27.7361,27.7361,15815.01226321,0
+PBW.US,D,20190624,000000,27.8692,27.9087,27.6039,27.6601,29805.99535207,0
+PBW.US,D,20190625,000000,27.6503,27.6503,27.0901,27.1295,26387.081302092,0
+PBW.US,D,20190626,000000,27.3376,27.5773,27.3248,27.4136,28569.021704095,0
+PBW.US,D,20190627,000000,27.5201,28.1069,27.5201,28.0991,35557.922815154,0
+PBW.US,D,20190628,000000,28.2214,28.2312,28.0557,28.1918,17256.79630208,0
+PBW.US,D,20190701,000000,28.7323,28.8191,28.4097,28.5636,27638.249729635,0
+PBW.US,D,20190702,000000,28.6376,28.6376,28.3062,28.611,46455.45787125,0
+PBW.US,D,20190703,000000,28.6948,28.751,28.6514,28.6514,15631.494041666,0
+PBW.US,D,20190705,000000,28.5537,28.9147,28.4887,28.8851,15618.313174926,0
+PBW.US,D,20190708,000000,28.8289,28.8289,28.534,28.7323,30010.805742964,0
+PBW.US,D,20190709,000000,28.5824,28.675,28.5241,28.6474,26036.267464224,0
+PBW.US,D,20190710,000000,28.9433,28.9433,28.5922,28.6474,19118.340250999,0
+PBW.US,D,20190711,000000,28.8487,28.8487,28.2312,28.3062,19010.865491421,0
+PBW.US,D,20190712,000000,28.3624,28.7599,28.3624,28.7421,27351.312399817,0
+PBW.US,D,20190715,000000,28.7796,28.7796,28.4768,28.6286,49458.667662482,0
+PBW.US,D,20190716,000000,28.6286,28.7796,28.5587,28.5587,27407.077605259,0
+PBW.US,D,20190717,000000,28.5537,28.7697,28.5054,28.5922,25714.857098316,0
+PBW.US,D,20190718,000000,28.4768,28.6188,28.4167,28.5824,26820.022078884,0
+PBW.US,D,20190719,000000,28.675,28.8723,28.6563,28.6563,19113.270686869,0
+PBW.US,D,20190722,000000,28.6849,28.753,28.5163,28.6188,14299.212588028,0
+PBW.US,D,20190723,000000,28.751,28.751,28.4955,28.6948,21795.070112191,0
+PBW.US,D,20190724,000000,28.6849,29.0735,28.6849,29.036,36618.475631369,0
+PBW.US,D,20190725,000000,28.9137,28.9137,28.4097,28.4581,28070.176593599,0
+PBW.US,D,20190726,000000,28.4945,28.7323,28.4679,28.7036,13744.602272091,0
+PBW.US,D,20190729,000000,28.6948,28.7017,28.4867,28.6474,31129.151590273,0
+PBW.US,D,20190730,000000,28.5241,28.8773,28.4679,28.8773,24071.304407031,0
+PBW.US,D,20190731,000000,29.0932,29.3299,28.7421,28.8851,32278.928735194,0
+PBW.US,D,20190801,000000,29.0932,29.6801,28.7806,28.8575,44169.084448149,0
+PBW.US,D,20190802,000000,28.7135,28.7135,28.241,28.5824,20269.131308747,0
+PBW.US,D,20190805,000000,28.0497,28.0497,27.0615,27.3761,36134.839213267,0
+PBW.US,D,20190806,000000,27.6789,27.9166,27.5813,27.822,14120.763930614,0
+PBW.US,D,20190807,000000,27.7746,28.4679,27.6039,28.4295,35715.079303216,0
+PBW.US,D,20190808,000000,28.6652,29.1011,28.5824,29.0932,28838.722515867,0
+PBW.US,D,20190809,000000,28.9896,28.9896,28.5439,28.6188,25794.956211587,0
+PBW.US,D,20190812,000000,28.3713,28.3713,28.0043,28.1444,31078.455948963,0
+PBW.US,D,20190813,000000,28.0793,28.611,27.883,28.2884,24401.839988375,0
+PBW.US,D,20190814,000000,27.8692,27.8692,27.1591,27.2331,37223.781588616,0
+PBW.US,D,20190815,000000,27.4038,27.4038,27.032,27.2233,11494.729710733,0
+PBW.US,D,20190816,000000,27.386,27.9166,27.386,27.8988,30348.438714092,0
+PBW.US,D,20190819,000000,28.2973,28.4867,28.2973,28.3249,13304.564105516,0
+PBW.US,D,20190820,000000,28.3713,28.3861,28.1267,28.2401,27185.03069632,0
+PBW.US,D,20190821,000000,28.5537,28.5537,28.2578,28.4482,34874.545570289,0
+PBW.US,D,20190822,000000,28.3624,28.3624,27.8722,28.0191,15771.414011683,0
+PBW.US,D,20190823,000000,27.822,27.9896,27.2243,27.2243,29392.318918977,0
+PBW.US,D,20190826,000000,27.5852,27.6691,27.3988,27.6315,20273.186960052,0
+PBW.US,D,20190827,000000,27.822,27.8644,27.3002,27.3002,15156.982839,0
+PBW.US,D,20190828,000000,27.3091,27.6601,27.0428,27.5201,16272.28694783,0
+PBW.US,D,20190829,000000,27.812,27.9245,27.6315,27.746,16239.841737391,0
+PBW.US,D,20190830,000000,27.9265,27.9265,27.5517,27.8091,7159.2384658627,0
+PBW.US,D,20190903,000000,27.6039,27.6986,27.1148,27.2133,16430.45734872,0
+PBW.US,D,20190904,000000,27.4224,27.7174,27.4224,27.6601,41669.789331543,0
+PBW.US,D,20190905,000000,27.9265,28.2973,27.9265,28.0103,123230.96489746,0
+PBW.US,D,20190906,000000,28.0596,28.1543,27.8318,27.9905,20868.353789037,0
+PBW.US,D,20190909,000000,28.1069,28.2016,27.9166,28.0596,17208.128486422,0
+PBW.US,D,20190910,000000,28.0201,28.2973,27.7657,28.2973,24253.808715749,0
+PBW.US,D,20190911,000000,28.3624,28.9433,28.3624,28.9039,124770.08456765,0
+PBW.US,D,20190912,000000,28.9709,28.9709,28.5922,28.7352,23382.857598035,0
+PBW.US,D,20190913,000000,28.8191,29.107,28.8191,29.0735,13388.718870091,0
+PBW.US,D,20190916,000000,29.1495,29.4148,29.1495,29.3585,36373.108727427,0
+PBW.US,D,20190917,000000,29.1987,29.6525,29.1987,29.6525,35049.952489224,0
+PBW.US,D,20190918,000000,29.6801,29.6801,29.2323,29.5686,34579.496937862,0
+PBW.US,D,20190919,000000,29.6249,30.1199,29.6249,29.8526,22547.393429239,0
+PBW.US,D,20190920,000000,29.9,29.9,29.5587,29.7185,21257.6963143,0
+PBW.US,D,20190923,000000,29.7945,29.9572,29.471,29.8822,40872.853850143,0
+PBW.US,D,20190924,000000,29.8636,29.8636,28.8131,28.8723,29480.529334856,0
+PBW.US,D,20190925,000000,28.8525,29.1002,28.5804,29.0804,38685.843884009,0
+PBW.US,D,20190926,000000,29.1002,29.1002,28.4581,28.4581,25189.65025434,0
+PBW.US,D,20190927,000000,28.538,28.538,27.6977,27.8594,34802.557759628,0
+PBW.US,D,20190930,000000,27.9087,27.9797,27.5753,27.822,27447.634118308,0
+PBW.US,D,20191001,000000,27.9087,27.9462,27.0576,27.1927,44301.907028382,0
+PBW.US,D,20191002,000000,26.8889,26.9628,26.5644,26.8988,46947.205591962,0
+PBW.US,D,20191003,000000,26.8021,26.9944,26.3425,26.9718,36645.851277677,0
+PBW.US,D,20191004,000000,27.0082,27.4206,27.0082,27.3732,40716.711274906,0
+PBW.US,D,20191007,000000,27.383,27.5152,27.1828,27.3071,26726.742098873,0
+PBW.US,D,20191008,000000,27.2203,27.4501,27.0181,27.1157,52208.399247161,0
+PBW.US,D,20191009,000000,27.3534,27.3534,27.0674,27.1552,88827.888791356,0
+PBW.US,D,20191010,000000,27.1927,27.7075,27.1927,27.5369,24831.739026688,0
+PBW.US,D,20191011,000000,27.8022,28.0902,27.7548,27.7548,25077.105930631,0
+PBW.US,D,20191014,000000,27.7834,27.7834,27.528,27.5467,17481.884949498,0
+PBW.US,D,20191015,000000,27.6305,27.7548,27.4688,27.6591,40360.827872907,0
+PBW.US,D,20191016,000000,27.6029,27.6563,27.3732,27.4067,20935.272035566,0
+PBW.US,D,20191017,000000,27.5655,27.815,27.5655,27.7253,20559.110377042,0
+PBW.US,D,20191018,000000,27.8692,27.8988,27.6207,27.8496,19338.359334287,0
+PBW.US,D,20191021,000000,28.0211,28.1839,28.0211,28.1178,20349.230422017,0
+PBW.US,D,20191022,000000,28.2036,28.2036,27.5823,27.6977,14469.549942831,0
+PBW.US,D,20191023,000000,27.6779,27.9353,27.5083,27.8022,20018.694840674,0
+PBW.US,D,20191024,000000,27.9561,28.2894,27.9561,28.2134,16583.558185476,0
+PBW.US,D,20191025,000000,28.1375,28.2618,27.7904,28.2234,14689.569026118,0
+PBW.US,D,20191028,000000,28.3565,28.5863,28.3565,28.3939,14881.198550271,0
+PBW.US,D,20191029,000000,28.3565,28.4611,28.1938,28.3082,17234.490219903,0
+PBW.US,D,20191030,000000,28.252,28.252,27.7075,27.8692,16696.102509186,0
+PBW.US,D,20191031,000000,27.8988,27.9265,27.3742,27.6779,20138.336554166,0
+PBW.US,D,20191101,000000,27.7647,28.174,27.6395,28.174,66351.469259952,0
+PBW.US,D,20191104,000000,28.4709,28.5093,28.2983,28.4039,27839.004469224,0
+PBW.US,D,20191105,000000,28.4797,28.9197,28.4797,28.8525,145281.54104185,0
+PBW.US,D,20191106,000000,28.8043,28.9996,28.5182,28.6148,18577.92471463,0
+PBW.US,D,20191107,000000,28.7747,28.7747,28.4423,28.7273,54560.677003966,0
+PBW.US,D,20191108,000000,28.6416,28.8239,28.5281,28.8141,12558.324265426,0
+PBW.US,D,20191111,000000,28.8141,29.041,28.8043,29.0054,14872.073334835,0
+PBW.US,D,20191112,000000,29.0804,29.471,29.0804,29.1859,15811.970524731,0
+PBW.US,D,20191113,000000,28.9571,28.9571,28.537,28.6326,14920.741150493,0
+PBW.US,D,20191114,000000,28.6888,29.0054,28.5182,29.0054,29430.847606372,0
+PBW.US,D,20191115,000000,29.1958,29.4612,29.1958,29.4612,19771.300111078,0
+PBW.US,D,20191118,000000,29.5972,29.7471,29.2974,29.3467,16302.704332617,0
+PBW.US,D,20191119,000000,29.4612,29.4612,29.0134,29.2431,13899.730934501,0
+PBW.US,D,20191120,000000,29.1761,29.1761,28.7372,28.9482,11394.352340938,0
+PBW.US,D,20191121,000000,29.0508,29.0508,28.5922,28.7184,8777.4433364925,0
+PBW.US,D,20191122,000000,28.8525,28.8525,28.611,28.8525,13156.532832889,0
+PBW.US,D,20191125,000000,28.9758,29.4907,28.9137,29.398,13059.197201574,0
+PBW.US,D,20191126,000000,29.4414,29.5568,29.3862,29.4808,12742.856399796,0
+PBW.US,D,20191127,000000,29.6239,29.9473,29.6239,29.9276,18952.058547501,0
+PBW.US,D,20191129,000000,29.8822,29.8822,29.5785,29.7097,14055.873509738,0
+PBW.US,D,20191202,000000,29.8044,29.8044,29.396,29.539,17991.883101082,0
+PBW.US,D,20191203,000000,29.0902,29.3428,28.9571,29.328,18214.943922847,0
+PBW.US,D,20191204,000000,29.6239,29.7491,29.539,29.539,18013.175270431,0
+PBW.US,D,20191205,000000,29.614,29.7185,29.3605,29.4039,23461.942798479,0
+PBW.US,D,20191206,000000,29.7185,29.8142,29.6525,29.757,19502.613212132,0
+PBW.US,D,20191209,000000,29.7284,29.8438,29.5292,29.5292,70166.823224978,0
+PBW.US,D,20191210,000000,29.5006,29.5006,29.3122,29.4326,27904.908802928,0
+PBW.US,D,20191211,000000,29.5578,29.8636,29.5578,29.8636,30113.210938411,0
+PBW.US,D,20191212,000000,29.9108,30.5007,29.905,30.4859,22473.377792925,0
+PBW.US,D,20191213,000000,30.5017,30.8941,30.3488,30.6446,24184.862643567,0
+PBW.US,D,20191216,000000,30.9119,31.3123,30.7679,31.0746,50214.032718007,0
+PBW.US,D,20191217,000000,31.3774,31.6467,31.3558,31.6181,63527.722038959,0
+PBW.US,D,20191218,000000,31.6565,31.7808,31.4258,31.7315,48879.723438716,0
+PBW.US,D,20191219,000000,31.7414,31.8479,31.5855,31.6665,40572.735653584,0
+PBW.US,D,20191220,000000,31.771,31.9702,31.771,31.9505,30698.238639134,0
+PBW.US,D,20191223,000000,32.2384,32.2582,31.9042,32.2582,35871.221878453,0
+PBW.US,D,20191224,000000,32.3726,32.3726,32.1418,32.3637,13516.471886194,0
+PBW.US,D,20191226,000000,32.4801,32.6034,32.3637,32.5846,36562.710425928,0
+PBW.US,D,20191227,000000,32.7859,32.7859,32.0856,32.1625,25781.775344846,0
+PBW.US,D,20191230,000000,32.3726,32.919,32.1132,32.5363,50214.032718007,0
+PBW.US,D,20191231,000000,32.7484,32.8529,32.5363,32.8145,30978.078579168,0
+PBW.US,D,20200102,000000,33.0738,33.4082,32.7286,33.4082,47364.937676359,0
+PBW.US,D,20200103,000000,33.0738,33.4082,32.9979,33.3224,92420.181934615,0
+PBW.US,D,20200106,000000,33.2366,33.5719,33.061,33.5719,187261.58769822,0
+PBW.US,D,20200107,000000,33.5808,33.7919,33.3993,33.6301,60112.863640287,0
+PBW.US,D,20200108,000000,33.4466,33.9931,33.4466,33.8678,73017.946092277,0
+PBW.US,D,20200109,000000,34.1272,34.3974,33.9793,34.1667,70108.016281057,0
+PBW.US,D,20200110,000000,34.281,34.3008,34.0207,34.1755,70177.976266065,0
+PBW.US,D,20200113,000000,34.6144,35.3354,34.6144,35.1628,141606.10704685,0
+PBW.US,D,20200114,000000,35.2881,35.8433,35.0958,35.6125,135057.24410237,0
+PBW.US,D,20200115,000000,35.6717,35.941,35.5168,35.7487,316513.1669577,0
+PBW.US,D,20200116,000000,35.9883,36.3168,35.7575,36.1303,263479.44267001,0
+PBW.US,D,20200117,000000,36.5623,36.5623,36.304,36.4479,300377.75824142,0
+PBW.US,D,20200121,000000,36.3996,36.8207,36.0919,36.6294,263740.01826634,0
+PBW.US,D,20200122,000000,36.8503,36.8887,35.8433,35.9794,342588.97702215,0
+PBW.US,D,20200123,000000,35.8236,36.1658,35.2585,36.0544,77715.404216104,0
+PBW.US,D,20200124,000000,36.4193,36.4193,35.5268,35.8236,68856.847853515,0
+PBW.US,D,20200127,000000,34.8639,34.8639,34.3481,34.4625,226710.90794036,0
+PBW.US,D,20200128,000000,34.9034,35.3393,34.7604,35.2911,68277.90362975,0
+PBW.US,D,20200129,000000,35.4872,35.6815,35.0582,35.1253,73416.413832977,0
+PBW.US,D,20200130,000000,35.0858,35.3472,34.7989,35.1253,86540.501455429,0
+PBW.US,D,20200131,000000,35.077,35.0858,34.2712,34.4723,97633.721686983,0
+PBW.US,D,20200203,000000,34.5109,35.4212,34.4625,35.4123,170078.80703246,0
+PBW.US,D,20200204,000000,36.2556,37.3691,36.2556,37.1383,199364.66510467,0
+PBW.US,D,20200205,000000,37.3789,37.3789,36.5337,37.2537,137352.7427409,0
+PBW.US,D,20200206,000000,37.3011,37.7331,37.0515,37.4066,121609.71828835,0
+PBW.US,D,20200207,000000,37.1284,37.1284,36.5149,36.7468,127449.85616731,0
+PBW.US,D,20200210,000000,36.7724,37.3789,36.7655,37.3789,89734.326857988,0
+PBW.US,D,20200211,000000,37.6659,38.3544,37.6403,38.2982,132581.26898076,0
+PBW.US,D,20200212,000000,38.6818,39.7391,38.6592,39.6977,187471.46765325,0
+PBW.US,D,20200213,000000,39.0556,39.4846,38.6818,39.4294,156120.26915403,0
+PBW.US,D,20200214,000000,39.3141,39.7589,39.2361,39.4492,73766.21375802,0
+PBW.US,D,20200218,000000,39.5222,39.957,39.4492,39.8506,324559.5791465,0
+PBW.US,D,20200219,000000,40.9049,42.4474,40.7905,42.4208,285708.46747182,0
+PBW.US,D,20200220,000000,42.5165,43.3973,41.7591,42.8991,433905.00788903,0
+PBW.US,D,20200221,000000,42.5066,42.5066,41.4237,41.6722,259703.63130521,0
+PBW.US,D,20200224,000000,39.4196,40.4354,39.0655,39.9274,262768.68977884,0
+PBW.US,D,20200225,000000,40.9049,41.0124,38.7292,38.8821,239155.67396926,0
+PBW.US,D,20200226,000000,38.8041,39.6296,38.2488,38.4797,163965.92660323,0
+PBW.US,D,20200227,000000,37.0614,37.7153,35.862,36.0347,371525.03516934,0
+PBW.US,D,20200228,000000,34.3974,36.0643,34.2328,36.0643,413623.70962637,0
+PBW.US,D,20200302,000000,36.582,37.0416,35.3739,37.0416,103259.92395962,0
+PBW.US,D,20200303,000000,37.4362,38.4688,36.3325,36.9065,201816.30631845,0
+PBW.US,D,20200304,000000,37.7153,38.0585,37.0328,38.021,123164.04665093,0
+PBW.US,D,20200305,000000,36.9459,38.0979,36.9459,37.521,92555.032340502,0
+PBW.US,D,20200306,000000,36.3522,36.6994,35.3817,35.9903,115139.94054431,0
+PBW.US,D,20200309,000000,32.6034,33.4082,31.7118,31.7897,363785.83856688,0
+PBW.US,D,20200310,000000,33.6301,33.8392,31.6447,33.0828,100821.46361259,0
+PBW.US,D,20200311,000000,31.9219,32.1724,30.1397,30.6378,126567.75200851,0
+PBW.US,D,20200312,000000,27.6365,28.2372,26.4599,26.5161,252257.45550952,0
+PBW.US,D,20200313,000000,28.3377,28.6662,25.8464,27.3495,112793.74626446,0
+PBW.US,D,20200316,000000,23.9853,25.0288,23.3235,23.3916,223451.1782041,0
+PBW.US,D,20200317,000000,23.7832,25.1215,22.5039,25.1166,94814.030117295,0
+PBW.US,D,20200318,000000,23.2091,23.7664,21.2809,21.9249,102449.80761147,0
+PBW.US,D,20200319,000000,21.705,23.6381,21.3292,23.1993,139637.08833835,0
+PBW.US,D,20200320,000000,23.9182,24.8799,22.7297,23.0266,130410.48161984,0
+PBW.US,D,20200323,000000,22.9862,23.0542,21.6567,22.5246,131385.86575865,0
+PBW.US,D,20200324,000000,24.1816,25.9154,24.1816,25.7794,172362.13871708,0
+PBW.US,D,20200325,000000,26.3474,28.2282,25.5278,26.9096,161862.05748885,0
+PBW.US,D,20200326,000000,27.2923,28.3713,27.1937,27.823,136605.48898798,0
+PBW.US,D,20200327,000000,26.8405,26.8405,25.7212,25.7508,262939.02713364,0
+PBW.US,D,20200330,000000,25.7606,25.9154,25.1541,25.8572,99745.702103976,0
+PBW.US,D,20200331,000000,25.9441,26.3376,25.4588,25.8276,173879.96621791,0
+PBW.US,D,20200401,000000,24.7871,25.1156,23.8265,23.9981,105444.9061001,0
+PBW.US,D,20200402,000000,23.9784,25.018,23.7516,24.2871,120222.68554209,0
+PBW.US,D,20200403,000000,24.2476,24.5672,23.3728,23.718,44092.027073356,0
+PBW.US,D,20200406,000000,24.8651,25.7478,24.8651,25.6255,63712.25417333,0
+PBW.US,D,20200407,000000,26.9372,27.2923,26.1423,26.1936,192813.77433454,0
+PBW.US,D,20200408,000000,26.6482,27.6582,26.3771,27.5349,122554.68504237,0
+PBW.US,D,20200409,000000,28.1316,28.8645,27.6671,28.1592,71923.934152797,0
+PBW.US,D,20200413,000000,28.1405,28.1504,27.1069,27.8604,58755.234365993,0
+PBW.US,D,20200414,000000,28.7273,29.2106,28.2372,28.7855,158461.39386975,0
+PBW.US,D,20200415,000000,27.9847,27.9847,27.3396,27.6582,108906.40448878,0
+PBW.US,D,20200416,000000,27.7647,27.7884,26.9737,27.4472,62037.270184432,0
+PBW.US,D,20200417,000000,28.3713,28.6592,28.0931,28.5656,60543.776591426,0
+PBW.US,D,20200420,000000,27.9097,28.5261,27.7065,27.8702,76858.647877958,0
+PBW.US,D,20200421,000000,27.3021,27.6671,26.6838,26.9185,46604.503056702,0
+PBW.US,D,20200422,000000,27.525,28.2282,27.4086,28.0439,79644.88032438,0
+PBW.US,D,20200423,000000,28.4009,28.9986,28.3811,28.5261,165364.11239058,0
+PBW.US,D,20200424,000000,28.6504,28.8151,28.0537,28.4679,103526.58303291,0
+PBW.US,D,20200427,000000,28.7855,29.758,28.7855,29.6525,160577.42993805,0
+PBW.US,D,20200428,000000,30.2412,30.5579,29.5154,30.0667,45995.141448152,0
+PBW.US,D,20200429,000000,30.8281,32.0905,30.7798,31.9071,139716.1735388,0
+PBW.US,D,20200430,000000,31.6665,31.6665,30.6546,30.7798,74708.138773568,0
+PBW.US,D,20200501,000000,29.9799,29.9799,28.5656,29.0074,96053.031590922,0
+PBW.US,D,20200504,000000,28.7757,29.4306,28.4196,29.4206,36810.105155523,0
+PBW.US,D,20200505,000000,30.0469,30.3557,29.4306,29.4888,41522.771971743,0
+PBW.US,D,20200506,000000,29.8556,30.3744,29.5992,30.1545,49837.871059484,0
+PBW.US,D,20200507,000000,30.4415,30.6446,30.0569,30.549,573350.46670322,0
+PBW.US,D,20200508,000000,31.1072,31.9791,31.0116,31.9347,79808.1202894,0
+PBW.US,D,20200511,000000,31.6951,31.8686,31.2325,31.7108,130317.20163983,0
+PBW.US,D,20200512,000000,31.8784,32.0994,30.7117,30.761,59370.679451502,0
+PBW.US,D,20200513,000000,30.616,30.6546,29.0006,29.3339,90297.048476533,0
+PBW.US,D,20200514,000000,28.8645,29.5568,27.8506,29.5568,63974.857595318,0
+PBW.US,D,20200515,000000,29.2865,29.7678,28.9502,29.6525,13197.089345938,0
+PBW.US,D,20200518,000000,30.8665,31.8874,30.7995,31.8312,68774.720914592,0
+PBW.US,D,20200519,000000,31.8488,32.7366,31.841,32.0905,96000.30812396,0
+PBW.US,D,20200520,000000,32.698,33.1114,32.273,32.4673,58991.4760545,0
+PBW.US,D,20200521,000000,32.3608,32.5147,31.8026,32.1724,33762.283199938,0
+PBW.US,D,20200522,000000,32.1675,32.2928,31.6417,31.7434,27908.964454232,0
+PBW.US,D,20200526,000000,32.8125,33.6123,32.8125,33.3727,86650.004040659,0
+PBW.US,D,20200527,000000,33.8718,34.0631,32.6093,34.0552,60021.611485928,0
+PBW.US,D,20200528,000000,34.1992,34.3836,33.1034,33.2751,41580.565002837,0
+PBW.US,D,20200529,000000,33.207,33.7071,33.131,33.565,26551.335179938,0
+PBW.US,D,20200601,000000,33.7465,34.7683,33.7465,34.5838,79751.341171132,0
+PBW.US,D,20200602,000000,34.8531,35.0099,34.5167,34.7929,52686.966101132,0
+PBW.US,D,20200603,000000,35.1352,36.154,35.1352,36.0297,59100.978639731,0
+PBW.US,D,20200604,000000,36.1155,36.6472,36.0297,36.4835,68465.477502598,0
+PBW.US,D,20200605,000000,37.7646,38.1009,37.447,37.6009,69969.110223866,0
+PBW.US,D,20200608,000000,38.1393,38.6118,37.8978,38.6118,146998.09545663,0
+PBW.US,D,20200609,000000,38.0831,38.3317,37.4046,38.0733,151055.77458711,0
+PBW.US,D,20200610,000000,38.2942,38.6601,37.4174,38.2262,59498.432467605,0
+PBW.US,D,20200611,000000,36.1934,36.5021,34.5424,34.6519,157737.46011183,0
+PBW.US,D,20200612,000000,36.3966,36.6235,35,35.9548,84583.649700845,0
+PBW.US,D,20200615,000000,34.9221,36.9845,34.8255,36.7054,60324.771420965,0
+PBW.US,D,20200616,000000,38.1689,38.4205,37.0614,37.6787,132650.21505294,0
+PBW.US,D,20200617,000000,37.7281,37.7281,36.6254,36.6668,123674.04480251,0
+PBW.US,D,20200618,000000,36.4735,37.5032,36.4735,37.1955,44593.91392233,0
+PBW.US,D,20200619,000000,37.7646,38.1591,37.2073,37.3119,77665.72248762,0
+PBW.US,D,20200622,000000,37.2971,37.3957,36.7004,37.1146,77584.609461523,0
+PBW.US,D,20200623,000000,37.6739,38.0595,37.6275,37.6837,75157.302155578,0
+PBW.US,D,20200624,000000,37.3365,37.5466,36.4577,37.0762,47939.826248821,0
+PBW.US,D,20200625,000000,36.8237,37.23,36.2882,37.23,43885.18885681,0
+PBW.US,D,20200626,000000,37.162,37.162,36.1135,36.2368,132679.6185249,0
+PBW.US,D,20200629,000000,36.804,38.2321,36.304,38.1255,74121.083247193,0
+PBW.US,D,20200630,000000,38.4727,39.459,38.3238,39.1878,215370.29297922,0
+PBW.US,D,20200701,000000,39.2539,39.821,38.7252,39.4906,61368.087719134,0
+PBW.US,D,20200702,000000,40.5666,41.2442,40.1139,40.6741,114588.37196685,0
+PBW.US,D,20200706,000000,42.0046,42.7068,41.8586,42.5155,128397.86465982,0
+PBW.US,D,20200707,000000,42.2936,42.9011,41.8014,42.5727,124784.27934721,0
+PBW.US,D,20200708,000000,42.7946,44.0274,42.7946,43.7977,277001.99803316,0
+PBW.US,D,20200709,000000,44.2799,44.2799,42.3222,43.5964,270359.85510866,0
+PBW.US,D,20200710,000000,43.6339,44.0482,43.2088,44.0482,63198.200370442,0
+PBW.US,D,20200713,000000,44.8885,45.6213,43.0639,43.0924,166061.68441501,0
+PBW.US,D,20200714,000000,42.9593,44.9259,42.342,44.8983,93857.91032218,0
+PBW.US,D,20200715,000000,46.2485,46.7101,45.4467,46.5671,274405.36728524,0
+PBW.US,D,20200716,000000,46.0355,46.2022,45.3915,45.7268,128969.7114938,0
+PBW.US,D,20200717,000000,46.0454,46.0631,45.3885,45.9112,115686.43955764,0
+PBW.US,D,20200720,000000,46.1617,47.2309,45.9201,47.1254,140963.28631503,0
+PBW.US,D,20200721,000000,47.7132,47.8591,46.7298,46.8462,151935.85092027,0
+PBW.US,D,20200722,000000,46.6223,47.3551,46.6007,47.2309,240767.79536293,0
+PBW.US,D,20200723,000000,47.2595,47.9637,46.3432,47.0199,174936.46338282,0
+PBW.US,D,20200724,000000,46.3058,46.4508,45.1568,46.0158,290920.99331136,0
+PBW.US,D,20200727,000000,46.3442,46.9419,45.9478,46.9331,101203.70874807,0
+PBW.US,D,20200728,000000,46.6421,46.6421,45.574,45.574,116443.83243882,0
+PBW.US,D,20200729,000000,45.7367,46.006,44.994,45.6874,74384.700582008,0
+PBW.US,D,20200730,000000,45.138,45.7949,45.0709,45.5542,130656.86243661,0
+PBW.US,D,20200731,000000,45.5926,45.5926,44.2316,44.8796,165051.82724011,0
+PBW.US,D,20200803,000000,45.427,47.2062,45.1864,47.1056,224941.63005862,0
+PBW.US,D,20200804,000000,47.6076,48.5899,47.5238,48.5446,271459.95052511,0
+PBW.US,D,20200805,000000,48.8908,49.884,48.447,49.7981,203499.40160996,0
+PBW.US,D,20200806,000000,49.8553,50.1148,49.305,49.5378,126033.4199491,0
+PBW.US,D,20200807,000000,49.7104,50.9265,49.5644,50.2903,148799.8185488,0
+PBW.US,D,20200810,000000,50.6839,51.5291,50.3456,51.1484,273240.38144792,0
+PBW.US,D,20200811,000000,51.6296,51.7165,49.6334,49.8653,195072.77211133,0
+PBW.US,D,20200812,000000,50.5221,51.1701,50.1079,50.9935,208062.0093279,0
+PBW.US,D,20200813,000000,51.1958,52.1977,50.7815,51.8121,257049.2075262,0
+PBW.US,D,20200814,000000,51.7461,51.8121,50.9127,51.2254,132947.29151102,0
+PBW.US,D,20200817,000000,51.6296,52.3339,51.4215,52.0912,142294.55385584,0
+PBW.US,D,20200818,000000,52.6613,52.8054,51.6563,52.4592,265468.73963503,0
+PBW.US,D,20200819,000000,52.6909,53.5283,52.4976,52.6613,186128.03315852,0
+PBW.US,D,20200820,000000,52.3615,52.4197,51.3989,51.532,167010.70682034,0
+PBW.US,D,20200821,000000,51.4275,52.3911,51.4097,51.7461,246025.94727964,0
+PBW.US,D,20200824,000000,52.4592,52.8221,51.8407,52.6613,187596.17893087,0
+PBW.US,D,20200825,000000,52.9503,53.8321,52.4197,53.8083,161581.20363599,0
+PBW.US,D,20200826,000000,54.3696,54.6497,53.8961,54.1181,194883.17041284,0
+PBW.US,D,20200827,000000,54.4169,54.7256,53.4927,54.0322,132241.60818398,0
+PBW.US,D,20200828,000000,54.3213,54.9761,54.0017,54.9673,137241.21233002,0
+PBW.US,D,20200831,000000,55.0827,55.3342,54.1181,54.774,194223.11316297,0
+PBW.US,D,20200901,000000,55.0639,56.4496,54.5954,56.3855,277483.60662562,0
+PBW.US,D,20200902,000000,56.9921,57.1262,54.3735,55.9023,320108.50183944,0
+PBW.US,D,20200903,000000,55.3144,55.4585,51.6396,52.1682,530061.45858822,0
+PBW.US,D,20200904,000000,52.3615,52.8872,48.2911,51.6869,416438.33163192,0
+PBW.US,D,20200908,000000,50.4244,52.034,49.5714,50.6167,331790.80542303,0
+PBW.US,D,20200909,000000,51.8506,52.9701,51.6968,52.824,248083.17640403,0
+PBW.US,D,20200910,000000,53.0855,53.2116,51.1858,51.3881,185097.89772709,0
+PBW.US,D,20200911,000000,52.0726,52.469,51.0902,51.7549,100938.0635876,0
+PBW.US,D,20200914,000000,52.4976,54.1467,52.0626,54.0708,143720.1152895,0
+PBW.US,D,20200915,000000,54.552,55.4929,54.34,55.0047,240686.68233683,0
+PBW.US,D,20200916,000000,55.3726,56.489,54.9949,55.6034,226791.00705364,0
+PBW.US,D,20200917,000000,54.1368,54.8706,53.5579,54.4732,150772.89290861,0
+PBW.US,D,20200918,000000,55.1596,56.058,54.5905,55.275,270974.28628135,0
+PBW.US,D,20200921,000000,54.1585,54.6467,52.402,54.6417,217111.18130181,0
+PBW.US,D,20200922,000000,54.5836,54.5836,53.4641,54.5146,113064.46098906,0
+PBW.US,D,20200923,000000,54.3321,55.0461,52.5667,52.6159,176041.62836339,0
+PBW.US,D,20200924,000000,51.8723,53.2896,50.387,52.4118,185397.00201082,0
+PBW.US,D,20200925,000000,52.3635,54.5836,52.3635,54.4662,172363.1526299,0
+PBW.US,D,20200928,000000,55.8273,57.6124,55.7592,57.574,303463.09497157,0
+PBW.US,D,20200929,000000,57.7081,58.866,57.2061,58.5474,604658.06695091,0
+PBW.US,D,20200930,000000,58.8472,59.8207,58.2781,58.6352,419118.10323159,0
+PBW.US,D,20201001,000000,59.5613,60.3997,59.4252,60.2458,368496.47755745,0
+PBW.US,D,20201002,000000,58.5277,61.2982,57.8827,60.3336,312305.42872894,0
+PBW.US,D,20201005,000000,61.7706,63.6702,61.6158,63.6504,461685.20541433,0
+PBW.US,D,20201006,000000,64.3645,65.1181,62.8279,63.3714,695989.30651017,0
+PBW.US,D,20201007,000000,64.8083,67.1053,64.8083,66.8637,741142.90031257,0
+PBW.US,D,20201008,000000,67.9151,68.2337,65.9277,66.4199,562596.90726845,0
+PBW.US,D,20201009,000000,67.0166,68.3383,66.6606,68.0798,350809.78221705,0
+PBW.US,D,20201012,000000,69.0819,69.0819,66.7582,67.2306,380950.36880178,0
+PBW.US,D,20201013,000000,66.7671,67.7662,66.5649,67.2208,260575.59633575,0
+PBW.US,D,20201014,000000,67.9831,68.5907,67.5473,68.2997,270625.50026914,0
+PBW.US,D,20201015,000000,66.6803,67.6064,66.1102,67.4624,257988.09080327,0
+PBW.US,D,20201016,000000,68.1183,68.1656,66.7296,66.8055,202499.68356331,0
+PBW.US,D,20201019,000000,67.3944,68.571,66.9387,67.3164,288536.27034412,0
+PBW.US,D,20201020,000000,67.8283,69.0917,67.4141,68.3875,379265.24568462,0
+PBW.US,D,20201021,000000,68.6104,68.7357,64.761,64.761,567127.06977595,0
+PBW.US,D,20201022,000000,65.0687,65.1999,62.9758,64.972,401406.06007054,0
+PBW.US,D,20201023,000000,65.7552,66.199,64.3743,65.3104,176890.27339893,0
+PBW.US,D,20201026,000000,64.3645,64.7541,62.03,63.3516,401864.34866799,0
+PBW.US,D,20201027,000000,63.3032,63.9887,62.2617,62.5428,352707.82702772,0
+PBW.US,D,20201028,000000,61.308,62.1661,60.8336,61.1897,630477.35707032,0
+PBW.US,D,20201029,000000,61.3554,63.2175,61.2587,62.9561,333200.14425146,0
+PBW.US,D,20201030,000000,62.5242,62.5242,60.0722,61.0861,416745.54721827,0
+PBW.US,D,20201102,000000,62.5704,63.7964,62.171,63.5735,370723.0301238,0
+PBW.US,D,20201103,000000,64.2402,65.6477,63.9503,65.4366,575587.15839784,0
+PBW.US,D,20201104,000000,64.4918,64.6446,62.0822,63.8645,666158.97725027,0
+PBW.US,D,20201105,000000,65.9859,70.0869,65.9859,70.008,469293.6072622,0
+PBW.US,D,20201106,000000,70.4893,71.9184,69.9419,70.5978,422170.9947513,0
+PBW.US,D,20201109,000000,75.5173,75.7107,70.7221,70.7221,854440.56125166,0
+PBW.US,D,20201110,000000,71.0396,71.3,68.138,69.719,390029.95816047,0
+PBW.US,D,20201111,000000,70.4143,72.4579,70.3847,72.3149,446541.40344207,0
+PBW.US,D,20201112,000000,72.4964,73.0102,71.229,71.802,348297.30623371,0
+PBW.US,D,20201113,000000,72.8248,74.0951,71.8711,72.8938,383823.79775125,0
+PBW.US,D,20201116,000000,74.0991,75.9997,73.3466,75.9997,503804.15812788,0
+PBW.US,D,20201117,000000,76.2698,78.0925,74.5814,77.1763,567246.71148945,0
+PBW.US,D,20201118,000000,78.0441,79.2997,77.1467,77.4456,785665.84033707,0
+PBW.US,D,20201119,000000,77.9584,80.3787,77.8332,80.2742,494544.09228612,0
+PBW.US,D,20201120,000000,79.9941,82.4144,79.6075,81.6027,924884.18267819,0
+PBW.US,D,20201123,000000,84.1423,88.9455,83.8898,88.9367,1158556.6160833,0
+PBW.US,D,20201124,000000,92.0336,92.0701,86.9295,88.9267,1581820.6088612,0
+PBW.US,D,20201125,000000,87.0173,90.2188,86.4098,89.9101,669939.85817921,0
+PBW.US,D,20201127,000000,91.3097,93.3059,91.2613,91.8402,487601.83116506,0
+PBW.US,D,20201130,000000,93.22,93.3177,86.3891,88.6368,784821.25095283,0
+PBW.US,D,20201201,000000,89.9101,90.0748,86.4285,86.6978,733204.97679618,0
+PBW.US,D,20201202,000000,82.9055,85.2795,81.0829,84.8851,661206.01309424,0
+PBW.US,D,20201203,000000,85.8584,86.0913,83.9284,84.1719,446587.02951925,0
+PBW.US,D,20201204,000000,84.4225,86.0813,84.3337,85.8584,428017.21610723,0
+PBW.US,D,20201207,000000,86.1011,87.2856,85.464,86.5725,532740.21627507,0
+PBW.US,D,20201208,000000,87.0538,90.3924,86.7481,90.0945,702285.70516093,0
+PBW.US,D,20201209,000000,90.8559,90.8559,84.7489,86.2441,794939.08704557,0
+PBW.US,D,20201210,000000,85.0182,87.4888,84.6532,87.1328,384216.18201499,0
+PBW.US,D,20201211,000000,86.4187,87.8912,84.7489,86.1011,263626.46002982,0
+PBW.US,D,20201214,000000,87.258,87.6801,85.4156,85.964,406920.73193229,0
+PBW.US,D,20201215,000000,87.1988,91.2416,86.9365,91.0492,508693.24577586,0
+PBW.US,D,20201216,000000,91.6854,91.6854,88.5885,91.145,424496.91077463,0
+PBW.US,D,20201217,000000,91.9852,92.9685,91.1262,92.862,478185.62274805,0
+PBW.US,D,20201218,000000,93.2102,97.2204,92.862,94.8888,739636.22585283,0
+PBW.US,D,20201221,000000,93.3591,97.4049,93.2832,97.2973,590532.23345616,0
+PBW.US,D,20201222,000000,98.973,104.328,98.973,104.2,1136733.156412,0
+PBW.US,D,20201223,000000,106.705,106.705,103.323,105.098,1068179.4684935,0
+PBW.US,D,20201224,000000,105.354,106.331,102.623,104.062,404192.29251697,0
+PBW.US,D,20201228,000000,107.82,108.007,101.202,101.429,889762.24237831,0
+PBW.US,D,20201229,000000,102.109,102.109,95.9343,97.753,1177798.6536991,0
+PBW.US,D,20201230,000000,99.0125,101.675,98.687,101.123,773030.45869685,0
+PBW.US,D,20201231,000000,101.666,101.774,99.5151,100.028,579115.57503305,0
+PBW.US,D,20210104,000000,101.528,102.681,97.7915,100.432,1021157.2333524,0
+PBW.US,D,20210105,000000,99.5548,103.411,99.2098,103.145,744537.48045472,0
+PBW.US,D,20210106,000000,107.731,113.462,106.429,109.516,1559012.6398357,0
+PBW.US,D,20210107,000000,116.528,118.915,115.039,117.949,1558466.1408224,0
+PBW.US,D,20210108,000000,122.999,122.999,115.621,118.225,1711119.8420236,0
+PBW.US,D,20210111,000000,116.371,120.454,114.171,118.787,1157246.6407119,0
+PBW.US,D,20210112,000000,120.976,123.561,119.665,123.541,1100405.6737618,0
+PBW.US,D,20210113,000000,125.287,125.573,120.405,122.052,1109987.1499694,0
+PBW.US,D,20210114,000000,122.555,123.353,120.996,122.003,936289.68806021,0
+PBW.US,D,20210115,000000,121.046,121.046,113.915,115.167,1241244.2487992,0
+PBW.US,D,20210119,000000,119.005,121.894,117.742,121.894,1142718.2838251,0
+PBW.US,D,20210120,000000,122.535,123.837,119.231,121.51,1063497.219062,0
+PBW.US,D,20210121,000000,122.357,126.145,119.271,125.79,1011152.9554962,0
+PBW.US,D,20210122,000000,123.63,127.101,122.377,127.023,729732.32536641,0
+PBW.US,D,20210125,000000,127.023,130.248,120.01,122.969,1380103.6659998,0
+PBW.US,D,20210126,000000,124.606,127.93,123.521,126.815,1061116.5517461,0
+PBW.US,D,20210127,000000,121.687,125.77,118.945,120.81,1010877.1712075,0
+PBW.US,D,20210128,000000,120.996,122.427,115.878,119.567,917527.23121121,0
+PBW.US,D,20210129,000000,119.458,121.667,114.477,115.601,1293937.2983773,0
+PBW.US,D,20210201,000000,118.423,120.079,114.655,119.813,843741.7531095,0
+PBW.US,D,20210202,000000,122.505,122.841,118.827,121.904,1718236.4961508,0
+PBW.US,D,20210203,000000,123.137,125.474,121.568,124.862,841187.70670028,0
+PBW.US,D,20210204,000000,124.972,125.879,123.413,125.829,768018.68759689,0
+PBW.US,D,20210205,000000,126.737,127.073,123.561,125.652,765221.30210938,0
+PBW.US,D,20210208,000000,126.865,129.844,126.391,129.134,868441.68346878,0
+PBW.US,D,20210209,000000,129.282,132.023,128.492,131.569,875694.20191465,0
+PBW.US,D,20210210,000000,133.148,134.084,126.815,129.064,1149249.9102516,0
+PBW.US,D,20210211,000000,129.774,130.1,124.843,127.792,670540.09457232,0
+PBW.US,D,20210212,000000,127.703,129.154,125.592,128.562,895461.44637443,0
+PBW.US,D,20210216,000000,130.06,130.593,124.074,124.794,957560.56524126,0
+PBW.US,D,20210217,000000,124.005,124.557,117.072,120.247,1286492.1364944,0
+PBW.US,D,20210218,000000,116.972,117.673,112.041,113.186,1425272.4684946,0
+PBW.US,D,20210219,000000,115.72,119.271,115.611,116.342,1006211.1443813,0
+PBW.US,D,20210222,000000,115.009,115.415,109.329,109.635,1334956.1556743,0
+PBW.US,D,20210223,000000,102.277,105.976,95.5842,105.018,2224905.9719255,0
+PBW.US,D,20210224,000000,106.399,110.542,104.486,110.483,1377886.2386488,0
+PBW.US,D,20210225,000000,110.059,110.532,102.208,103.195,1468084.9375813,0
+PBW.US,D,20210226,000000,102.671,105.324,99.2098,104.536,2868025.8080258,0
+PBW.US,D,20210301,000000,108.274,109.99,106.795,109.96,833117.97451649,0
+PBW.US,D,20210302,000000,109.921,110.729,105.522,105.62,593930.86924962,0
+PBW.US,D,20210303,000000,106.193,107.041,98.7363,99.1111,1071183.6921976,0
+PBW.US,D,20210304,000000,97.6386,99.9589,89.0067,92.789,1688648.4920563,0
+PBW.US,D,20210305,000000,93.5534,94.0367,82.0829,90.9605,1880222.2510044,0
+PBW.US,D,20210308,000000,90.5068,93.3226,87.7975,88.193,921348.6686532,0
+PBW.US,D,20210309,000000,92.8462,97.7273,91.9093,96.6287,879463.9298025,0
+PBW.US,D,20210310,000000,101.429,102.642,96.2815,98.0173,908033.96541942,0
+PBW.US,D,20210311,000000,102.04,105.088,100.58,105.038,831996.58693069,0
+PBW.US,D,20210312,000000,101.823,104.97,100.255,104.594,897224.64077921,0
+PBW.US,D,20210315,000000,105.028,105.778,103.253,104.852,454591.87128217,0
+PBW.US,D,20210316,000000,104.99,105.266,99.8804,100.838,494001.64892409,0
+PBW.US,D,20210317,000000,98.1939,102.07,96.8663,101.202,758398.68270183,0
+PBW.US,D,20210318,000000,99.19,99.9301,94.7824,95.0614,662398.37457787,0
+PBW.US,D,20210319,000000,95.5171,98.1258,93.872,97.8605,1356235.144158,0
+PBW.US,D,20210322,000000,98.8842,99.6828,96.9827,98.0272,558870.77763213,0
+PBW.US,D,20210323,000000,97.4344,97.6978,92.2959,93.0731,745022.13078565,0
+PBW.US,D,20210324,000000,93.945,94.3986,87.4434,87.6752,678468.89287328,0
+PBW.US,D,20210325,000000,85.2341,89.6142,84.1403,89.1477,884963.39297186,0
+PBW.US,D,20210326,000000,89.847,91.6588,87.3567,90.8155,497454.02209734,0
+PBW.US,D,20210329,000000,90.2622,90.5926,85.6218,86.2806,542013.46298358,0
+PBW.US,D,20210330,000000,85.817,91.571,85.6119,91.3097,929993.28940945,0
+PBW.US,D,20210331,000000,93.7319,96.1039,93.157,95.3198,1194618.4535731,0
+PBW.US,D,20210401,000000,98.6081,98.7659,95.6305,96.1533,668220.26202596,0
+PBW.US,D,20210405,000000,98.8744,98.8744,93.5475,93.8572,941429.21217627,0
+PBW.US,D,20210406,000000,93.867,96.4126,93.7319,95.8623,512119.25721563,0
+PBW.US,D,20210407,000000,95.5338,95.8524,90.9703,91.4931,469970.90103012,0
+PBW.US,D,20210408,000000,92.289,93.4015,91.3531,92.7624,592343.08176377,0
+PBW.US,D,20210409,000000,92.1519,92.1519,90.6597,91.3293,460605.38825442,0
+PBW.US,D,20210412,000000,90.9111,90.9111,87.9662,88.4514,437373.60366749,0
+PBW.US,D,20210413,000000,88.1801,88.7522,86.5133,88.5865,764328.0449095,0
+PBW.US,D,20210414,000000,88.9939,90.3204,87.6288,87.8804,590883.04729403,0
+PBW.US,D,20210415,000000,88.5086,89.129,82.7833,84.4313,783809.36595228,0
+PBW.US,D,20210416,000000,84.7212,85.9374,83.6749,85.1681,653278.22870611,0
+PBW.US,D,20210419,000000,84.8377,85.3801,81.3009,82.5121,694438.01988608,0
+PBW.US,D,20210420,000000,82.0673,83.1876,79.3342,80.72,538578.32632838,0
+PBW.US,D,20210421,000000,80.0335,84.595,78.7533,84.5566,497028.17871033,0
+PBW.US,D,20210422,000000,85.9808,87.7639,84.314,85.4768,556728.37983035,0
+PBW.US,D,20210423,000000,86.2224,88.5767,85.6415,88.2472,519362.65044606,0
+PBW.US,D,20210426,000000,88.9939,91.2485,87.8804,90.8254,573189.25456385,0
+PBW.US,D,20210427,000000,91.6094,91.6973,89.3391,89.9722,595676.82713634,0
+PBW.US,D,20210428,000000,89.053,89.6241,87.6752,89.2256,363372.16213379,0
+PBW.US,D,20210429,000000,90.06,90.06,85.535,87.3467,317301.9911365,0
+PBW.US,D,20210430,000000,85.7776,87.2304,84.6345,85.1484,296710.43554901,0
+PBW.US,D,20210503,000000,85.9128,85.9128,82.9677,83.2399,492615.63009067,0
+PBW.US,D,20210504,000000,81.796,82.2516,78.627,80.6144,842387.16557369,0
+PBW.US,D,20210505,000000,81.2239,81.3689,78.7829,79.4802,308080.45398213,0
+PBW.US,D,20210506,000000,78.9674,79.0344,75.8764,77.3301,723346.70238695,0
+PBW.US,D,20210507,000000,77.698,80.0138,77.5333,78.3647,504752.16662039,0
+PBW.US,D,20210510,000000,78.2218,78.2218,73.8515,73.9285,605908.22146563,0
+PBW.US,D,20210511,000000,69.8403,75.469,69.4922,74.8201,591318.01589648,0
+PBW.US,D,20210512,000000,73.2115,74.0271,70.4883,70.6747,666425.63632357,0
+PBW.US,D,20210513,000000,71.372,72.9481,68.1972,69.5593,817276.60051979,0
+PBW.US,D,20210514,000000,70.8285,73.2607,70.508,72.9698,308689.81559068,0
+PBW.US,D,20210517,000000,72.2725,73.2311,71.2063,73.1927,292167.09217478,0
+PBW.US,D,20210518,000000,73.6296,76.3221,72.7953,75.1297,316816.32689274,0
+PBW.US,D,20210519,000000,73.1927,75.4986,72.5338,75.469,324565.66262346,0
+PBW.US,D,20210520,000000,76.5638,77.1161,75.3152,76.5934,306189.50656124,0
+PBW.US,D,20210521,000000,77.5037,78.0757,76.4967,76.9612,388767.63669185,0
+PBW.US,D,20210524,000000,77.9012,77.9012,75.7402,76.7778,746958.70428371,0
+PBW.US,D,20210525,000000,77.3972,77.6497,75.5371,75.973,254697.94368221,0
+PBW.US,D,20210526,000000,76.2837,79.6735,76.264,79.3441,290858.13071614,0
+PBW.US,D,20210527,000000,80.0601,81.2437,78.7927,81.0592,694727.99895437,0
+PBW.US,D,20210528,000000,81.8828,82.7546,80.1972,80.4981,885861.71973588,0
+PBW.US,D,20210601,000000,81.796,82.7546,80.5848,81.9804,478479.65746765,0
+PBW.US,D,20210602,000000,82.3483,83.3257,81.3009,83.3257,216497.76404196,0
+PBW.US,D,20210603,000000,82.5899,84.7696,81.431,82.6964,733442.23239751,0
+PBW.US,D,20210604,000000,83.5397,84.4895,82.8325,83.6945,285366.77884939,0
+PBW.US,D,20210607,000000,83.9264,85.8644,82.5998,85.5251,487784.33547377,0
+PBW.US,D,20210608,000000,86.5913,88.3744,85.39,87.2985,616791.56174215,0
+PBW.US,D,20210609,000000,88.8479,89.3529,86.3762,86.5321,533080.89098468,0
+PBW.US,D,20210610,000000,86.7944,86.8793,84.7696,85.459,557897.42131896,0
+PBW.US,D,20210611,000000,85.9423,87.0262,85.5843,86.6396,238079.91246065,0
+PBW.US,D,20210614,000000,86.9591,87.9858,85.9808,86.3595,791463.39387733,0
+PBW.US,D,20210615,000000,86.4275,86.4561,83.1432,83.9174,765093.54909328,0
+PBW.US,D,20210616,000000,83.6945,85.8466,83.5012,85.3703,644542.35579549,0
+PBW.US,D,20210617,000000,85.099,86.9947,84.674,85.9324,584786.38947003,0
+PBW.US,D,20210618,000000,85.2933,86.3102,83.6847,85.031,1932713.5319301,0
+PBW.US,D,20210621,000000,85.0112,85.0112,83.0525,84.2153,375341.40304718,0
+PBW.US,D,20210622,000000,84.1374,84.8081,83.0584,84.8081,480353.36837049,0
+PBW.US,D,20210623,000000,85.1779,87.6555,85.1779,87.0914,405022.68712163,0
+PBW.US,D,20210624,000000,88.1417,88.1801,86.7609,87.3438,488776.95613064,0
+PBW.US,D,20210625,000000,87.9849,89.3933,87.6456,88.0145,1186566.9718201,0
+PBW.US,D,20210628,000000,88.6072,91.8708,88.5875,91.8136,603506.26198034,0
+PBW.US,D,20210629,000000,92.436,93.2812,90.9121,91.7653,428432.92036598,0
+PBW.US,D,20210630,000000,91.4063,91.5808,90.1231,90.5501,475503.82332274,0
+PBW.US,D,20210701,000000,91.3383,91.5128,88.5973,89.6182,363920.68897277,0
+PBW.US,D,20210702,000000,89.8805,90.2306,87.5973,87.8892,395922.8195064,0
+PBW.US,D,20210706,000000,87.8596,88.6171,86.4503,87.3251,954319.08593586,0
+PBW.US,D,20210707,000000,87.975,88.6171,84.3416,85.1484,606655.47521854,0
+PBW.US,D,20210708,000000,82.2428,84.6434,81.0376,84.2055,333578.33373563,0
+PBW.US,D,20210709,000000,85.1188,85.3811,83.7005,85.1779,317908.31100657,0
+PBW.US,D,20210712,000000,85.7401,86.5863,84.7016,86.5863,340232.64361404,0
+PBW.US,D,20210713,000000,86.0123,86.1494,84.0497,84.2636,892326.42791579,0
+PBW.US,D,20210714,000000,84.6532,84.7982,80.0947,80.2614,788358.79280348,0
+PBW.US,D,20210715,000000,80.0848,82.2714,78.6862,80.1144,424586.13510333,0
+PBW.US,D,20210716,000000,80.8531,80.8531,77.8026,78.1616,334364.11617595,0
+PBW.US,D,20210719,000000,76.0529,77.5402,74.5281,77.055,574638.13599251,0
+PBW.US,D,20210720,000000,77.7335,80.1824,76.3803,79.784,250371.57765278,0
+PBW.US,D,20210721,000000,80.4063,83.4283,80.4063,83.4283,206849.36958775,0
+PBW.US,D,20210722,000000,83.7971,83.7971,80.717,81.5524,204313.5736094,0
+PBW.US,D,20210723,000000,81.1845,81.1845,78.6182,79.2405,238050.50898869,0
+PBW.US,D,20210726,000000,78.9387,80.7229,78.0353,78.8036,364626.37229981,0
+PBW.US,D,20210727,000000,78.2976,78.2976,75.041,76.7038,401861.30692951,0
+PBW.US,D,20210728,000000,77.4909,80.9823,77.4909,80.4447,287874.1852686,0
+PBW.US,D,20210729,000000,81.0286,82.0485,80.4447,81.0672,365158.67653357,0
+PBW.US,D,20210730,000000,80.2219,82.6225,80.0848,81.2999,450029.26356423,0
+PBW.US,D,20210802,000000,81.9518,82.7566,80.6864,80.8235,300451.77387772,0
+PBW.US,D,20210803,000000,81.2042,81.3295,79.7071,80.9892,167891.79706632,0
+PBW.US,D,20210804,000000,80.6204,81.5524,79.4447,79.6775,166020.11398913,0
+PBW.US,D,20210805,000000,79.6489,81.3374,79.1044,80.5424,205212.91428625,0
+PBW.US,D,20210806,000000,81.0958,81.3758,79.7751,80.1923,378428.76760299,0
+PBW.US,D,20210809,000000,80.4349,83.0782,79.8224,82.5633,309550.62758013,0
+PBW.US,D,20210810,000000,83.448,84.8761,82.9716,84.1956,589652.15712301,0
+PBW.US,D,20210811,000000,84.9155,84.9155,80.9221,82.6994,505102.98045826,0
+PBW.US,D,20210812,000000,82.2043,82.5337,80.8531,82.0781,176526.27869432,0
+PBW.US,D,20210813,000000,82.0386,82.0386,78.8519,79.1143,257944.49255174,0
+PBW.US,D,20210816,000000,78.5117,78.5117,76.1022,76.4513,1042314.5522969,0
+PBW.US,D,20210817,000000,75.1682,75.1682,72.4234,73.7894,629376.24774106,0
+PBW.US,D,20210818,000000,73.9827,75.4206,72.9786,74.1198,272501.23899762,0
+PBW.US,D,20210819,000000,73.099,73.5073,71.2142,71.4184,449210.02200065,0
+PBW.US,D,20210820,000000,71.4282,73.0694,71.4282,72.8563,305800.16403598,0
+PBW.US,D,20210823,000000,73.9156,76.1209,73.5615,75.9168,610279.19965941,0
+PBW.US,D,20210824,000000,76.5007,77.5599,76.3448,77.4613,225899.7776794,0
+PBW.US,D,20210825,000000,77.6665,78.5936,77.0056,77.6763,365609.86774123,0
+PBW.US,D,20210826,000000,77.5402,79.2701,76.6841,77.0352,185364.55680038,0
+PBW.US,D,20210827,000000,77.3074,79.1429,76.764,78.6862,374503.91105273,0
+PBW.US,D,20210830,000000,79.425,79.6193,78.0353,79.1242,332488.37744746,0
+PBW.US,D,20210831,000000,78.9979,80.0128,78.3647,79.4546,608203.72010416,0
+PBW.US,D,20210901,000000,79.4447,80.5809,79.1429,79.6577,506744.50532389,0
+PBW.US,D,20210902,000000,80.4941,82.2477,80.3866,81.1056,533547.29088473,0
+PBW.US,D,20210903,000000,80.9991,81.2515,79.425,80.1045,482613.38006011,0
+PBW.US,D,20210907,000000,80.3383,81.6057,79.9694,80.357,490679.05659261,0
+PBW.US,D,20210908,000000,80.4547,80.4547,77.2976,77.9387,581550.9936416,0
+PBW.US,D,20210909,000000,77.7631,79.852,77.5797,78.6182,192683.99349279,0
+PBW.US,D,20210910,000000,79.6489,80.3718,77.3942,77.4909,205172.3577732,0
+PBW.US,D,20210913,000000,78.0935,78.8519,75.8882,78.5413,375562.43604331,0
+PBW.US,D,20210914,000000,78.7937,79.5699,77.1999,77.6369,266259.59163947,0
+PBW.US,D,20210915,000000,77.7059,78.3272,76.7926,78.2394,405760.81565911,0
+PBW.US,D,20210916,000000,77.6369,77.6467,76.5934,77.2187,296656.69816923,0
+PBW.US,D,20210917,000000,77.4041,78.9289,77.0598,78.7356,1243171.6970818,0
+PBW.US,D,20210920,000000,75.9365,76.1702,73.6365,74.893,462170.86965808,0
+PBW.US,D,20210921,000000,75.5863,75.9789,74.4059,75.6061,189381.67941782,0
+PBW.US,D,20210922,000000,76.1131,77.4732,76.0441,76.6288,347084.66649357,0
+PBW.US,D,20210923,000000,77.4672,78.2286,76.5125,77.8292,400217.75423823,0
+PBW.US,D,20210924,000000,76.9603,77.3222,76.0441,76.6002,173897.20273595,0
+PBW.US,D,20210927,000000,76.4631,78.8805,75.6929,78.4427,288977.32242352,0
+PBW.US,D,20210928,000000,77.6131,77.9456,75.4592,75.6929,412427.29249144,0
+PBW.US,D,20210929,000000,76.1801,76.624,74.4847,74.7668,407239.10055973,0
+PBW.US,D,20210930,000000,75.3625,76.3419,74.7283,75.3033,185924.23668044,0
+PBW.US,D,20211001,000000,76.1131,76.2975,74.4354,75.5568,211727.30419465,0
+PBW.US,D,20211004,000000,75.0202,75.0696,71.6571,71.9885,260439.73201704,0
+PBW.US,D,20211005,000000,72.3297,72.7981,71.3552,71.8819,244569.96846121,0
+PBW.US,D,20211006,000000,70.7989,71.5889,69.8827,71.3552,619541.29332684,0
+PBW.US,D,20211007,000000,72.4085,74.0754,72.0467,73.022,432164.11956642,0
+PBW.US,D,20211008,000000,73.4314,73.6947,72.5733,72.739,300439.60692382,0
+PBW.US,D,20211011,000000,73.0024,75.3625,73.0024,73.822,378735.98318933,0
+PBW.US,D,20211012,000000,74.4936,76.7955,74.4936,76.3951,355419.029925,0
+PBW.US,D,20211013,000000,77.1555,78.1793,76.4149,78.0333,332434.64006766,0
+PBW.US,D,20211014,000000,78.9693,79.066,77.2236,77.7404,491656.46855707,0
+PBW.US,D,20211015,000000,78.6764,79.0374,77.4386,77.5659,415105.03626546,0
+PBW.US,D,20211018,000000,77.0096,78.346,76.8725,77.984,262235.37163225,0
+PBW.US,D,20211019,000000,78.6468,80.2948,78.199,79.8856,358178.90063794,0
+PBW.US,D,20211020,000000,79.8954,80.217,78.6764,79.856,341055.94082893,0
+PBW.US,D,20211021,000000,79.4466,81.0405,79.4368,80.0029,247823.61472052,0
+PBW.US,D,20211022,000000,79.8856,79.924,77.5659,78.345,312368.29132416,0
+PBW.US,D,20211025,000000,79.2909,82.0791,78.989,81.7674,504905.26745715,0
+PBW.US,D,20211026,000000,82.4203,83.161,80.6362,81.1529,289741.81269448,0
+PBW.US,D,20211027,000000,82.2358,83.8277,81.0356,81.1332,476502.52745655,0
+PBW.US,D,20211028,000000,81.8157,85.5695,81.4262,85.4432,457031.34554203,0
+PBW.US,D,20211029,000000,85.3545,86.7678,85.3545,86.5538,379033.05964741,0
+PBW.US,D,20211101,000000,87.7433,90.4634,87.6466,90.2582,697310.43492272,0
+PBW.US,D,20211102,000000,90.2099,90.4338,88.1239,89.4002,432018.11611945,0
+PBW.US,D,20211103,000000,88.7176,90.3668,87.5677,90.0837,272827.71892766,0
+PBW.US,D,20211104,000000,90.5315,91.1646,89.1596,89.9664,289472.11188271,0
+PBW.US,D,20211105,000000,89.9368,90.347,87.9612,89.2059,435459.33625161,0
+PBW.US,D,20211108,000000,91.1163,94.0574,91.0384,93.1638,636236.38192319,0
+PBW.US,D,20211109,000000,93.5346,93.8365,88.6112,90.4141,415604.89528878,0
+PBW.US,D,20211110,000000,88.7176,90.0837,86.3496,87.6841,875716.50799683,0
+PBW.US,D,20211111,000000,89.0796,93.008,88.26,92.1203,667898.85166005,0
+PBW.US,D,20211112,000000,92.6175,93.5446,91.9546,93.1046,755500.91984452,0
+PBW.US,D,20211115,000000,93.3493,93.3493,90.785,91.9842,302637.76993103,0
+PBW.US,D,20211116,000000,91.5454,92.0622,89.7029,92.0622,705933.76350963,0
+PBW.US,D,20211117,000000,91.9546,92.8906,89.7878,90.4338,307868.54620145,0
+PBW.US,D,20211118,000000,90.3273,90.3273,85.5695,86.9533,679448.3326634,0
+PBW.US,D,20211119,000000,86.7678,89.2108,86.3032,88.5629,279366.44274388,0
+PBW.US,D,20211122,000000,89.7711,91.1548,86.4275,87.4602,649192.16001649,0
+PBW.US,D,20211123,000000,87.2067,88.4839,84.1117,86.0961,447992.31269638,0
+PBW.US,D,20211124,000000,85.6277,86.9828,83.8435,86.6613,174836.08601302,0
+PBW.US,D,20211126,000000,83.4244,84.8189,82.0987,84.0191,281081.98324583,0
+PBW.US,D,20211129,000000,85.3357,85.8713,83.1758,85.2667,734793.77819485,0
+PBW.US,D,20211130,000000,84.2626,85.5104,80.7831,83.2487,426318.91212333,0
+PBW.US,D,20211201,000000,84.1759,85.0231,79.0374,79.1932,606304.66138067,0
+PBW.US,D,20211202,000000,79.0374,80.4803,77.5461,79.1252,355469.72556631,0
+PBW.US,D,20211203,000000,79.1054,79.4072,73.3436,74.4354,606440.52569938,0
+PBW.US,D,20211206,000000,74.0655,75.9365,71.0722,75.0696,796766.15795841,0
+PBW.US,D,20211207,000000,77.5066,78.9989,77.3992,77.9554,798068.02202726,0
+PBW.US,D,20211208,000000,78.277,79.6123,76.7955,79.1439,226277.96716357,0
+PBW.US,D,20211209,000000,78.9989,79.7001,76.0441,76.3074,226648.04534514,0
+PBW.US,D,20211210,000000,77.0194,77.9456,75.0104,75.6535,602518.71088761,0
+PBW.US,D,20211213,000000,75.5568,76.4335,73.5389,74.465,631748.80375439,0
+PBW.US,D,20211214,000000,72.8267,73.4028,71.1895,71.9105,650476.7875673,0
+PBW.US,D,20211215,000000,71.6669,73.1493,68.7821,72.9155,581949.4613823,0
+PBW.US,D,20211216,000000,74.0063,74.4847,69.8788,70.2624,742933.47036365,0
+PBW.US,D,20211217,000000,69.5217,71.8523,67.8451,71.0623,611673.32979545,0
+PBW.US,D,20211220,000000,68.4299,68.7051,66.8085,67.6537,513949.36986693,0
+PBW.US,D,20211221,000000,68.8915,70.5908,68.7111,70.5514,314308.92047352,0
+PBW.US,D,20211222,000000,70.4824,71.0228,69.5789,70.5218,387791.23864021,0
+PBW.US,D,20211223,000000,70.6402,71.3375,69.3531,70.9154,619733.93676381,0
+PBW.US,D,20211227,000000,71.2191,71.2882,69.8246,70.6204,417336.65839594,0
+PBW.US,D,20211228,000000,70.6402,71.1018,69.1174,69.5001,462149.57748873,0
+PBW.US,D,20211229,000000,69.1469,69.3235,67.2119,68.1154,600141.08531014,0
+PBW.US,D,20211230,000000,67.8993,71.5042,67.8993,70.4439,634381.93536405,0
+PBW.US,D,20211231,000000,70.4439,71.7576,70.0109,70.1589,265974.68213531,0
+PBW.US,D,20220103,000000,71.1018,72.3198,70.2082,71.6719,490735.83571088,0
+PBW.US,D,20220104,000000,72.5062,72.5062,69.5889,71.298,378182.38678622,0
+PBW.US,D,20220105,000000,70.945,71.4361,66.8972,66.9762,473427.32985466,0
+PBW.US,D,20220106,000000,67.1429,67.4871,64.039,65.9939,657376.46434965,0
+PBW.US,D,20220107,000000,66.0816,67.3736,64.7067,65.2867,538023.71601244,0
+PBW.US,D,20220110,000000,64.4217,64.4612,61.7893,63.7638,720215.73957962,0
+PBW.US,D,20220111,000000,63.5765,65.9248,63.3604,65.5707,535054.9792573,0
+PBW.US,D,20220112,000000,66.3667,67.2316,64.8241,65.5806,410032.43039593,0
+PBW.US,D,20220113,000000,66.121,66.4554,63.2431,63.3408,286685.87943628,0
+PBW.US,D,20220114,000000,62.6731,63.6258,61.5832,63.1051,496962.27437663,0
+PBW.US,D,20220118,000000,62.0448,62.4077,60.1284,60.2073,474887.3643244,0
+PBW.US,D,20220119,000000,60.6985,60.875,58.2525,58.3019,550873.03325899,0
+PBW.US,D,20220120,000000,59.1658,60.9638,57.3886,57.5257,443278.63196733,0
+PBW.US,D,20220121,000000,56.7988,57.2998,54.5116,54.7167,668081.35596876,0
+PBW.US,D,20220124,000000,52.5449,54.9525,50.021,54.8636,870993.70205235,0
+PBW.US,D,20220125,000000,53.5371,54.5984,52.2215,53.547,468295.91704121,0
+PBW.US,D,20220126,000000,55.266,56.1114,52.2511,52.761,391392.65699891,0
+PBW.US,D,20220127,000000,53.7729,53.7729,49.8041,50.031,1230247.3502861,0
+PBW.US,D,20220128,000000,49.9914,50.7776,48.2181,50.7282,658964.2518355,0
+PBW.US,D,20220131,000000,51.1602,55.5215,51.0813,55.4821,849945.88569307,0
+PBW.US,D,20220201,000000,56.209,56.779,54.3627,56.209,523487.24782309,0
+PBW.US,D,20220202,000000,56.927,56.927,53.8715,54.3035,597602.24759332,0
+PBW.US,D,20220203,000000,52.8398,53.98,51.7303,51.8279,385719.81473627,0
+PBW.US,D,20220204,000000,52.1228,53.8419,51.4649,53.3803,296407.27561398,0
+PBW.US,D,20220207,000000,53.4493,54.6625,52.761,53.2136,317749.12669286,0
+PBW.US,D,20220208,000000,53.0263,54.7946,52.835,54.6279,259233.17575385,0
+PBW.US,D,20220209,000000,56.2681,57.4763,55.6794,57.3984,619913.39933405,0
+PBW.US,D,20220210,000000,55.8165,58.8226,55.561,56.2879,470197.00359036,0
+PBW.US,D,20220211,000000,56.3372,57.2702,53.8123,54.3429,423154.49019273,0
+PBW.US,D,20220214,000000,54.0974,56.0226,53.6456,54.2255,601283.76506528,0
+PBW.US,D,20220215,000000,55.561,58.3117,55.561,58.2032,450318.2287197,0
+PBW.US,D,20220216,000000,57.5947,58.5168,56.848,58.2624,196947.496927,0
+PBW.US,D,20220217,000000,57.3294,57.9675,55.4535,55.699,199420.43031012,0
+PBW.US,D,20220218,000000,55.699,56.1705,53.7098,54.1368,254407.96461392,0
+PBW.US,D,20220222,000000,53.1051,54.1565,51.317,51.7007,467883.25452095,0
+PBW.US,D,20220223,000000,52.7225,53.2136,50.5704,50.6888,278439.72642072,0
+PBW.US,D,20220224,000000,47.9676,54.9032,47.7418,54.7749,609788.46585152,0
+PBW.US,D,20220225,000000,54.8933,55.777,53.3705,55.777,411801.70827767,0
+PBW.US,D,20220228,000000,56.4161,59.2152,56.3471,58.3117,1155883.9418734,0
+PBW.US,D,20220301,000000,58.2525,58.9794,57.0838,58.2427,603896.61841842,0
+PBW.US,D,20220302,000000,58.2723,58.5178,56.6814,57.6638,314879.75339468,0
+PBW.US,D,20220303,000000,58.0267,58.0958,55.9151,56.2287,1082487.806297,0
+PBW.US,D,20220304,000000,55.7869,56.9753,54.0086,54.3232,2054941.7370424,0
+PBW.US,D,20220307,000000,54.8341,56.6025,54.7167,55.4041,1070114.0141659,0
+PBW.US,D,20220308,000000,56.1902,60.9342,55.8953,59.9223,1349810.9924911,0
+PBW.US,D,20220309,000000,60.4332,61.74,59.7852,61.1798,676663.1141298,0
+PBW.US,D,20220310,000000,60.09,60.4036,58.8029,60.2863,370394.52236812,0
+PBW.US,D,20220311,000000,60.9441,61.2912,58.1549,58.1835,715544.64318927,0
+PBW.US,D,20220314,000000,57.4665,57.4705,53.9041,54.2059,959765.82563826,0
+PBW.US,D,20220315,000000,54.2157,56.3569,52.8202,56.2781,1228338.1524343,0
+PBW.US,D,20220316,000000,57.7712,60.1284,57.3294,60.0604,1094360.7254919,0
+PBW.US,D,20220317,000000,59.5889,62.3979,59.3828,62.3979,1407336.3505989,0
+PBW.US,D,20220318,000000,61.8869,64.2649,61.8869,63.9405,1311612.8406765,0
+PBW.US,D,20220321,000000,63.8713,64.7295,62.4906,63.5459,1289725.5044971,0
+PBW.US,D,20220322,000000,63.9897,65.6467,63.7628,64.7393,504006.94069312,0
+PBW.US,D,20220323,000000,64.0292,65.6762,63.1119,63.9109,382523.96150805,0
+PBW.US,D,20220324,000000,64.4828,65.331,63.3486,65.2818,564171.51388755,0
+PBW.US,D,20220325,000000,65.2916,65.3212,63.2994,64.2166,249908.2194912,0
+PBW.US,D,20220328,000000,64.2856,64.9612,62.2736,63.6642,467759.55715615,0
+PBW.US,D,20220329,000000,64.0884,66.0609,63.6511,65.8045,391195.95791062,0
+PBW.US,D,20220330,000000,65.5777,66.8302,64.256,64.6111,407825.14217327,0
+PBW.US,D,20220331,000000,64.8576,65.3606,63.8171,64.2461,329565.2667695,0
+PBW.US,D,20220401,000000,64.8872,65.5381,63.3585,64.108,275820.78959063,0
+PBW.US,D,20220404,000000,64.7295,67.6291,64.5945,67.4417,488448.44837495,0
+PBW.US,D,20220405,000000,67.7474,68.0137,64.5519,64.7787,344737.45830089,0
+PBW.US,D,20220406,000000,63.6642,63.7728,60.8139,61.8989,497968.07590023,0
+PBW.US,D,20220407,000000,61.8889,62.5991,59.3246,61.1493,292576.71295656,0
+PBW.US,D,20220408,000000,60.952,60.9914,58.9991,59.1077,361058.41306438,0
+PBW.US,D,20220411,000000,58.22,59.4529,57.3126,58.3778,496440.10927113,0
+PBW.US,D,20220412,000000,59.5416,60.1531,57.2634,57.5986,383530.77694448,0
+PBW.US,D,20220413,000000,57.8747,59.2654,57.1055,59.2063,102129.41115839,0
+PBW.US,D,20220414,000000,59.2556,59.5712,57.4309,57.4705,152613.14468817,0
+PBW.US,D,20220418,000000,57.4705,57.4705,56.0404,56.6913,205684.38375044,0
+PBW.US,D,20220419,000000,56.7702,58.427,56.1488,58.0424,260571.54068444,0
+PBW.US,D,20220420,000000,58.4862,58.4862,56.2179,56.2475,268759.90066891,0
+PBW.US,D,20220421,000000,57.2041,57.6776,52.6179,53.1308,418479.33815108,0
+PBW.US,D,20220422,000000,53.0321,53.979,51.6218,52.2037,263224.95055063,0
+PBW.US,D,20220425,000000,51.3555,53.0717,51.0201,53.0717,215778.89984818,0
+PBW.US,D,20220426,000000,52.6573,52.835,50.3446,50.4382,482713.75742991,0
+PBW.US,D,20220427,000000,50.9807,52.4107,50.4482,50.5862,258917.84886489,0
+PBW.US,D,20220428,000000,51.2963,51.8783,49.1068,51.5626,274640.59506092,0
+PBW.US,D,20220429,000000,51.2568,53.0519,50.1571,50.2509,165732.1627465,0
+PBW.US,D,20220502,000000,50.0043,51.4049,49.3731,51.3851,228623.1475306,0
+PBW.US,D,20220503,000000,51.178,52.9927,50.9905,52.4502,234771.51490872,0
+PBW.US,D,20220504,000000,52.7954,55.3598,51.7993,55.2118,391582.25869741,0
+PBW.US,D,20220505,000000,54.6399,54.8174,51.7106,52.4502,218360.3219037,0
+PBW.US,D,20220506,000000,52.0952,52.1939,49.669,50.8624,289022.9485007,0
+PBW.US,D,20220509,000000,49.235,49.3139,45.6844,45.9408,559504.47314851,0
+PBW.US,D,20220510,000000,47.3413,47.9134,43.7217,45.1222,506142.24110512,0
+PBW.US,D,20220511,000000,44.5305,45.1518,41.4631,41.6111,375577.64473569,0
+PBW.US,D,20220512,000000,40.9305,44.3036,39.964,43.12,482825.28784079,0
+PBW.US,D,20220513,000000,44.5897,47.211,44.5699,46.8384,405681.73045867,0
+PBW.US,D,20220516,000000,46.2071,48.081,45.8915,46.1579,272196.05123693,0
+PBW.US,D,20220517,000000,47.4301,49.3139,47.1342,49.235,349736.0485341,0
+PBW.US,D,20220518,000000,48.3966,50.7736,47.9331,48.3079,268389.82248734,0
+PBW.US,D,20220519,000000,48.012,50.823,48.012,49.9846,365618.99295667,0
+PBW.US,D,20220520,000000,50.961,51.1868,47.2132,49.1166,329850.17627366,0
+PBW.US,D,20220523,000000,49.5604,49.8662,47.6865,49.7479,473247.86728442,0
+PBW.US,D,20220524,000000,48.801,48.8602,47.0061,47.7655,247372.42351285,0
+PBW.US,D,20220525,000000,47.509,49.1166,47.0751,48.8208,280542.58162228,0
+PBW.US,D,20220526,000000,48.9785,51.3358,48.5841,50.892,740097.55618875,0
+PBW.US,D,20220527,000000,51.4739,53.7522,51.4739,53.6436,399013.22580069,0
+PBW.US,D,20220531,000000,53.8903,54.2749,52.3171,52.7166,1243320.7422672,0
+PBW.US,D,20220601,000000,52.9631,53.5154,50.6257,51.0793,1057070.0256567,0
+PBW.US,D,20220602,000000,51.1878,54.551,51.178,54.2059,703624.07009153,0
+PBW.US,D,20220603,000000,53.1801,53.9691,52.0164,52.8645,376888.63401999,0
+PBW.US,D,20220606,000000,55.0343,55.4683,53.1604,53.7916,643285.103891,0
+PBW.US,D,20220607,000000,52.9829,54.2453,52.835,54.1467,330795.14302769,0
+PBW.US,D,20220608,000000,54.0184,55.0689,53.2788,53.8409,449059.96290237,0
+PBW.US,D,20220609,000000,53.3182,53.8507,52.0952,52.1149,522659.89495689,0
+PBW.US,D,20220610,000000,50.9709,52.0459,49.9846,50.2903,632002.28196094,0
+PBW.US,D,20220613,000000,47.9627,48.3868,46.2027,47.0257,2133701.4714695,0
+PBW.US,D,20220614,000000,47.5189,47.6767,45.3096,45.8718,2207620.7860643,0
+PBW.US,D,20220615,000000,46.5326,48.2191,45.8027,47.6274,610066.27796591,0
+PBW.US,D,20220616,000000,45.9902,46.6213,44.1162,44.5403,747923.94929426,0
+PBW.US,D,20220617,000000,45.1321,47.6668,44.9249,47.1046,1236588.3611012,0
+PBW.US,D,20220621,000000,48.302,49.5927,47.9446,48.3914,368141.25041076,0
+PBW.US,D,20220622,000000,47.3886,48.858,47.0907,47.9942,544664.89336315,0
+PBW.US,D,20220623,000000,48.3219,50.109,47.6765,50.0196,4493925.2667492,0
+PBW.US,D,20220624,000000,50.6948,51.1416,49.4077,49.4934,1194737.7515875,0
+PBW.US,D,20220627,000000,49.8906,50.3274,48.7952,49.6523,1213535.2065171,0
+PBW.US,D,20220628,000000,49.9303,50.3671,47.2397,47.3489,1010824.2502619,0
+PBW.US,D,20220629,000000,46.7929,46.8028,44.5888,45.2242,559444.61010951,0
+PBW.US,D,20220630,000000,44.6583,45.9887,43.9136,45.383,546048.79215077,0
+PBW.US,D,20220701,000000,45.2937,46.083,44.3604,45.0455,413196.52294823,0
+PBW.US,D,20220705,000000,44.4398,45.5518,42.7619,45.5518,451400.79144394,0
+PBW.US,D,20220706,000000,45.4525,46.1972,44.4597,45.0455,420432.27905467,0
+PBW.US,D,20220707,000000,45.6412,48.2722,45.6412,48.0637,254292.9130312,0
+PBW.US,D,20220708,000000,47.6269,49.7615,47.2198,49.0169,810854.90426868,0
+PBW.US,D,20220711,000000,48.4112,48.441,46.0383,46.088,209975.921288,0
+PBW.US,D,20220712,000000,46.7333,47.19,45.3931,46.2071,743776.10124356,0
+PBW.US,D,20220713,000000,45.1745,46.8227,44.837,46.3262,271663.15938582,0
+PBW.US,D,20220714,000000,45.6908,46.5645,44.8965,46.5645,97119.680200865,0
+PBW.US,D,20220715,000000,46.3957,46.5645,44.3109,46.5347,253618.08611147,0
+PBW.US,D,20220718,000000,47.3588,48.719,47.2099,47.3787,280805.55334157,0
+PBW.US,D,20220719,000000,48.1233,49.0268,47.5574,48.8084,203226.64488638,0
+PBW.US,D,20220720,000000,48.9672,50.8797,48.9374,50.6153,209829.87665612,0
+PBW.US,D,20220721,000000,50.5458,51.1018,49.687,51.0621,244919.86927751,0
+PBW.US,D,20220722,000000,51.2806,51.3501,48.3917,48.7289,222467.26973343,0
+PBW.US,D,20220725,000000,49.1459,49.3332,47.9148,49.2651,112469.47461374,0
+PBW.US,D,20220726,000000,48.858,48.858,47.5967,47.8056,155918.25620051,0
+PBW.US,D,20220727,000000,48.7786,50.1984,48.4112,50.0792,162215.29784548,0
+PBW.US,D,20220728,000000,52.2535,54.2889,51.9557,54.0506,334949.83800382,0
+PBW.US,D,20220729,000000,53.9712,55.659,53.4946,55.5299,283335.65068836,0
+PBW.US,D,20220801,000000,55.2519,55.3612,54.0208,54.686,401494.82271931,0
+PBW.US,D,20220802,000000,54.14,56.9696,53.9116,56.3441,330656.12582652,0
+PBW.US,D,20220803,000000,56.9001,57.049,55.5697,56.9199,731220.29171922,0
+PBW.US,D,20220804,000000,57.1284,58.3993,57.0391,58.0816,407770.71307276,0
+PBW.US,D,20220805,000000,58.0816,59.263,57.1979,58.4191,291901.92375145,0
+PBW.US,D,20220808,000000,60.0176,61.199,59.1538,59.3822,538115.04342437,0
+PBW.US,D,20220809,000000,58.6376,58.7071,57.4064,57.7539,598518.095966,0
+PBW.US,D,20220810,000000,59.7396,61.626,58.8212,61.5069,361439.31261396,0
+PBW.US,D,20220811,000000,62.7678,63.1272,61.209,61.2487,694289.12953177,0
+PBW.US,D,20220812,000000,61.7948,64.4358,61.0204,64.3564,875988.79567889,0
+PBW.US,D,20220815,000000,63.9493,64.6443,62.6884,63.85,415135.39133699,0
+PBW.US,D,20220816,000000,63.2146,63.5124,61.5589,62.2912,504240.74646285,0
+PBW.US,D,20220817,000000,61.3282,61.487,59.3325,60.097,765690.85366057,0
+PBW.US,D,20220818,000000,60.5736,61.2992,60.1665,60.9707,343609.78107219,0
+PBW.US,D,20220819,000000,59.551,59.5708,57.2227,57.5554,565475.74980401,0
+PBW.US,D,20220822,000000,56.0959,56.6171,55.5994,56.2746,353557.93851418,0
+PBW.US,D,20220823,000000,56.7313,57.744,56.3242,56.8107,204684.06959212,0
+PBW.US,D,20220824,000000,57.0887,59.8141,57.0887,59.4418,418006.93096108,0
+PBW.US,D,20220825,000000,60.5339,60.712,59.4219,60.4942,399979.98736518,0
+PBW.US,D,20220826,000000,60.8814,61.0105,58.0121,58.2206,334573.143574,0
+PBW.US,D,20220829,000000,57.2575,58.7269,56.9894,57.2277,180972.46460079,0
+PBW.US,D,20220830,000000,57.9227,58.429,55.5099,56.2944,226183.85381371,0
+PBW.US,D,20220831,000000,56.7214,57.4362,55.8377,57.0887,392183.21843145,0
+PBW.US,D,20220901,000000,56.2448,56.2448,53.8123,55.0236,204906.66175519,0
+PBW.US,D,20220902,000000,55.8874,55.8874,53.5641,54.0307,620311.98386008,0
+PBW.US,D,20220906,000000,54.5371,54.8548,53.1273,54.1201,976738.44038527,0
+PBW.US,D,20220907,000000,54.269,56.7809,54.0109,56.5923,485846.17327634,0
+PBW.US,D,20220908,000000,56.1356,57.1185,55.7682,57.049,538259.07364754,0
+PBW.US,D,20220909,000000,57.7936,58.2901,57.3071,58.0518,432431.10456914,0
+PBW.US,D,20220912,000000,58.4588,58.8063,57.1384,58.7666,1457891.0413543,0
+PBW.US,D,20220913,000000,56.3143,58.1808,55.9867,57.2674,1507853.4135229,0
+PBW.US,D,20220914,000000,57.2079,58.995,56.2051,58.9453,845183.45039558,0
+PBW.US,D,20220915,000000,58.5283,59.968,57.6384,57.9922,704246.35181298,0
+PBW.US,D,20220916,000000,56.7313,57.3765,55.9767,56.91,783549.59412872,0
+PBW.US,D,20220919,000000,56.33,57.36,56.24,57.07,340317,0
+PBW.US,D,20220920,000000,56.74,56.81,54.97,55.01,200864,0
+PBW.US,D,20220921,000000,55.35,56.68,54.27,54.61,251001,0
+PBW.US,D,20220922,000000,54.52,54.845,51.79,52.38,402870,0
+PBW.US,D,20220923,000000,51.12,51.2,49.27,50.02,460944,0
+PBW.US,D,20220926,000000,49.69,51.74,49.26,49.37,319122,0
+PBW.US,D,20220927,000000,50.58,51.34,49.62,50.18,330566,0
+PBW.US,D,20220928,000000,50.15,51.955,49.62,51.63,312054,0
+PBW.US,D,20220929,000000,50.59,50.76,47.715,48.52,605954,0
+PBW.US,D,20220930,000000,48.24,49.75,47.9,48.18,359494,0
+PBW.US,D,20221003,000000,48.71,50.03,47.19,49.47,685250,0
+PBW.US,D,20221004,000000,51.09,52.6,51.0275,52.3,309227,0
+PBW.US,D,20221005,000000,51.35,51.35,49.25,50.6,329486,0
+PBW.US,D,20221006,000000,50.58,52.09,49.13,49.24,143242,0
+PBW.US,D,20221007,000000,48.63,48.63,46.35,46.65,301707,0
+PBW.US,D,20221010,000000,46.77,46.77,44.92,45.5,377434,0
+PBW.US,D,20221011,000000,45.16,46,43.9,45.17,420428,0
+PBW.US,D,20221012,000000,45.23,45.23,43.65,44.15,289915,0
+PBW.US,D,20221013,000000,42.61,45.05,42.04,45,369847,0
+PBW.US,D,20221014,000000,45.5,46.04,43.05,43.1,431390,0
+PBW.US,D,20221017,000000,44.49,45.159,44.01,44.37,604754,0
+PBW.US,D,20221018,000000,45.87,46.34,44.25,44.94,564307,0
+PBW.US,D,20221019,000000,44.32,44.4,43.36,43.93,160866,0
+PBW.US,D,20221020,000000,43.8,44.57,42.37,42.63,755059,0
+PBW.US,D,20221021,000000,42.56,43.5549,41.925,43.45,909890,0
+PBW.US,D,20221024,000000,43.45,43.45,41.36,42.63,1265702,0
+PBW.US,D,20221025,000000,42.63,45.56,42.61,45.42,699951,0
+PBW.US,D,20221026,000000,45.64,47.08,45.42,45.55,729586,0
+PBW.US,D,20221027,000000,45.82,46.35,45.1,45.22,555269,0
+PBW.US,D,20221028,000000,45.2,45.7057,44.13,45.26,454706,0
+PBW.US,D,20221031,000000,45.03,46.31,44.84,46.13,1027478,0
+PBW.US,D,20221101,000000,47.39,47.69,45.82,45.92,551784,0
+PBW.US,D,20221102,000000,45.77,46.31,43.69,43.77,374834,0
+PBW.US,D,20221103,000000,43.25,45.235,43.05,44.41,202034,0
+PBW.US,D,20221104,000000,45.86,46,44.02,45.01,338187,0
+PBW.US,D,20221107,000000,45.41,45.68,43.95,44.33,198746,0
+PBW.US,D,20221108,000000,45,45.72,44.16,44.89,382370,0
+PBW.US,D,20221109,000000,44.59,45.07,42.9671,43.05,339834,0
+PBW.US,D,20221110,000000,45.45,47.55,45.01,47.39,548323,0
+PBW.US,D,20221111,000000,47.64,49.35,47.39,48.65,199119,0
+PBW.US,D,20221114,000000,48.63,48.82,46.82,47.86,183901,0
+PBW.US,D,20221115,000000,49.31,49.74,48.5788,48.9,174919,0
+PBW.US,D,20221116,000000,48.47,48.47,47.02,47.29,196760,0
+PBW.US,D,20221117,000000,46.24,46.98,45.7,46.85,315000,0
+PBW.US,D,20221118,000000,47.44,47.45,45.85,46.3,273812,0
+PBW.US,D,20221121,000000,45.77,45.9,44.94,45.42,136518,0
+PBW.US,D,20221122,000000,45.6,45.85,44.71,45.84,241688,0
+PBW.US,D,20221123,000000,45.91,46.86,45.68,46.83,142739,0
+PBW.US,D,20221125,000000,46.66,47.05,46.35,46.86,88392,0
+PBW.US,D,20221128,000000,46.38,46.45,44.55,44.64,188567,0
+PBW.US,D,20221129,000000,45.03,45.67,44.55,44.63,467302,0
+PBW.US,D,20221130,000000,45.06,47.22,44.84,47.17,1123106,0
+PBW.US,D,20221201,000000,47.26,47.26,45.49,46.02,262503,0
+PBW.US,D,20221202,000000,45.3,47.47,45.3,47.22,877523,0
+PBW.US,D,20221205,000000,47.17,47.2986,45.6153,45.83,346061,0
+PBW.US,D,20221206,000000,45.93,45.98,43.42,43.72,210852,0
+PBW.US,D,20221207,000000,43.47,44,42.97,43.19,359844,0
+PBW.US,D,20221208,000000,43.64,44.5,43.2811,43.61,1253582,0
+PBW.US,D,20221209,000000,43.43,43.94,43.02,43.04,234015,0
+PBW.US,D,20221212,000000,43,43.73,42.54,43.25,306444,0
+PBW.US,D,20221213,000000,45.02,45.84,43.49,44.01,393811,0
+PBW.US,D,20221214,000000,44.04,44.97,43.785,44.25,1491935,0
+PBW.US,D,20221215,000000,43.47,44.31,43.08,43.25,1028312,0
+PBW.US,D,20221216,000000,42.77,43.24,41.98,42.58,366202,0
+PBW.US,D,20221219,000000,42.02,42.02,39.81,40.07,419309,0
+PBW.US,D,20221220,000000,39.87,40.83,39.37,39.62,244959,0
+PBW.US,D,20221221,000000,40.05,40.47,39.1438,40.25,357080,0
+PBW.US,D,20221222,000000,39.86,39.94,38.02,38.8,320299,0
+PBW.US,D,20221223,000000,38.92,38.92,38.03,38.44,293558,0
+PBW.US,D,20221227,000000,38.26,38.26,36.73,36.78,456556,0
+PBW.US,D,20221228,000000,36.7,37.23,36.17,36.32,244162,0
+PBW.US,D,20221229,000000,36.87,38.09,36.74,37.85,342529,0
+PBW.US,D,20221230,000000,37.34,38.4,37.33,38.33,258001,0
+PBW.US,D,20230103,000000,38.99,39.445,37.05,37.38,219087,0
+PBW.US,D,20230104,000000,37.64,38.71,37.29,38.64,150319,0
+PBW.US,D,20230105,000000,38.23,38.27,37.51,37.74,142549,0
+PBW.US,D,20230106,000000,38.08,38.75,36.92,38.68,280316,0
+PBW.US,D,20230109,000000,39.38,40.63,39.25,39.85,199062,0
+PBW.US,D,20230110,000000,40,41.15,39.54,41.15,335961,0
+PBW.US,D,20230111,000000,41.53,42.85,41.255,42.84,322874,0
+PBW.US,D,20230112,000000,43.21,44.1,42.1401,44.09,192984,0
+PBW.US,D,20230113,000000,43.31,44.53,43.11,44.42,269330,0
+PBW.US,D,20230117,000000,44.79,44.93,44.28,44.58,248995,0
+PBW.US,D,20230118,000000,45.21,46.31,44.42,44.52,363548,0
+PBW.US,D,20230119,000000,43.89,43.92,42.04,42.58,361665,0
+PBW.US,D,20230120,000000,43.18,43.85,42.57,43.85,144795,0
+PBW.US,D,20230123,000000,44.26,46.03,43.85,45.94,408244,0
+PBW.US,D,20230124,000000,45.49,46.18,45.02,45.3,363897,0
+PBW.US,D,20230125,000000,44.34,45.225,43.32,44.96,346966,0
+PBW.US,D,20230126,000000,45.79,46.0872,44.07,44.64,415176,0
+PBW.US,D,20230127,000000,44.48,46.9234,44.29,46.28,193434,0
+PBW.US,D,20230130,000000,45.67,46.1,44.3,44.39,378139,0
+PBW.US,D,20230131,000000,44.68,46.07,44.565,46.05,190952,0
+PBW.US,D,20230201,000000,46.13,47.55,45.27,47.01,309465,0
+PBW.US,D,20230202,000000,48.02,49.09,47.36,48.21,355946,0
+PBW.US,D,20230203,000000,47.06,48.67,46.8,47,214360,0
+PBW.US,D,20230206,000000,46.57,47,45.86,46.14,164772,0
+PBW.US,D,20230207,000000,46.26,46.2728,44.78,46.1,256331,0
+PBW.US,D,20230208,000000,46.11,46.77,45.28,45.35,339754,0
+PBW.US,D,20230209,000000,46.27,46.785,43.96,44.16,215704,0
+PBW.US,D,20230210,000000,43.86,43.915,42.6429,43.41,326206,0
+PBW.US,D,20230213,000000,43.55,44.105,42.62,43.68,185218,0
+PBW.US,D,20230214,000000,43.22,44.43,42.6,44.35,477799,0
+PBW.US,D,20230215,000000,43.99,46.55,43.99,46.51,254886,0
+PBW.US,D,20230216,000000,45.72,46.5,44.87,44.94,216934,0
+PBW.US,D,20230217,000000,44.58,44.58,43.7,44.44,143018,0
+PBW.US,D,20230221,000000,44.1,44.405,42.4,42.45,270820,0
+PBW.US,D,20230222,000000,42.55,43.09,41.86,42.62,205483,0
+PBW.US,D,20230223,000000,43.48,43.9,42.29,43.23,186171,0
+PBW.US,D,20230224,000000,42.25,42.425,41.5,41.82,121220,0
+PBW.US,D,20230227,000000,42.56,43.129,42.28,42.79,259628,0
+PBW.US,D,20230228,000000,42.67,43.4,42.33,42.93,379898,0
+PBW.US,D,20230301,000000,43.15,43.45,42.12,42.38,277146,0
+PBW.US,D,20230302,000000,41.63,42.25,40.88,42.16,389285,0
+PBW.US,D,20230303,000000,42.33,44.02,42.09,43.71,204441,0
+PBW.US,D,20230306,000000,43.82,44.26,42.91,43.15,279046,0
+PBW.US,D,20230307,000000,42.99,43.22,41.96,42.09,404405,0
+PBW.US,D,20230308,000000,42.16,42.24,41.34,42.1,244698,0
+PBW.US,D,20230309,000000,42.19,42.86,40.75,40.81,192577,0
+PBW.US,D,20230310,000000,40.73,40.78,38.895,39.44,1180745,0
+PBW.US,D,20230313,000000,38.77,39.98,37.87,39.19,274316,0
+PBW.US,D,20230314,000000,40.18,40.39,38.76,39.21,626411,0
+PBW.US,D,20230315,000000,38.27,38.3,36.89,37.73,355369,0
+PBW.US,D,20230316,000000,37.54,38.35,36.94,38.19,577864,0
+PBW.US,D,20230317,000000,37.9,38.18,36.44,36.8,634916,0
+PBW.US,D,20230320,000000,36.6,36.94,35.99,36.3,417385,0
+PBW.US,D,20230321,000000,36.98,38.28,36.98,38.09,303289,0
+PBW.US,D,20230322,000000,38.14,38.45,36.87,36.87,211847,0
+PBW.US,D,20230323,000000,37.39,38.61,36.68,37.09,411470,0
+PBW.US,D,20230324,000000,36.77,36.86,35.95,36.82,339498,0
+PBW.US,D,20230327,000000,37.29,37.34,36.3,36.95,215377,0
+PBW.US,D,20230328,000000,37.16,37.32,36.78,37.02,151787,0
+PBW.US,D,20230329,000000,37.49,38.45,37,38.33,198880,0
+PBW.US,D,20230330,000000,39.12,39.84,38.94,39.06,497613,0
+PBW.US,D,20230331,000000,39.12,40.78,39.115,40.41,397168,0
+PBW.US,D,20230403,000000,40.32,40.64,38.99,39.32,439925,0
+PBW.US,D,20230404,000000,39.46,39.46,38.17,38.55,307215,0
+PBW.US,D,20230405,000000,38.38,38.38,36.795,37.14,295663,0
+PBW.US,D,20230406,000000,37.12,37.25,36.53,37.06,208694,0
+PBW.US,D,20230410,000000,36.79,37.73,36.62,37.68,197970,0
+PBW.US,D,20230411,000000,37.92,38.62,37.8435,38.46,229889,0
+PBW.US,D,20230412,000000,39.1,39.23,37.57,37.6,423050,0
+PBW.US,D,20230413,000000,37.96,38.7,37.79,38.24,158805,0
+PBW.US,D,20230414,000000,38.19,38.43,37.29,37.61,97992,0
+PBW.US,D,20230417,000000,37.78,38.448,37.56,38.23,675809,0
+PBW.US,D,20230418,000000,38.52,38.52,37.19,37.53,338556,0
+PBW.US,D,20230419,000000,37.02,37.2,36.55,37.05,558612,0
+PBW.US,D,20230420,000000,36.3,36.9521,36.19,36.48,323231,0
+PBW.US,D,20230421,000000,36.42,36.56,35.95,36.36,633031,0
+PBW.US,D,20230424,000000,36.38,36.9826,36.11,36.89,163819,0
+PBW.US,D,20230425,000000,36.56,36.56,35.52,35.64,281807,0
+PBW.US,D,20230426,000000,35.38,35.46,34.3,34.49,396438,0
+PBW.US,D,20230427,000000,34.97,35.39,34.8,35.2,149362,0
+PBW.US,D,20230428,000000,34.99,35.55,34.6,35.43,506287,0
+PBW.US,D,20230501,000000,35.36,35.62,34.48,34.62,362218,0
+PBW.US,D,20230502,000000,34.44,34.44,33.67,34.03,234690,0
+PBW.US,D,20230503,000000,34.1,35.08,33.95,34.43,223233,0
+PBW.US,D,20230504,000000,34.64,34.64,33.71,34.03,131638,0
+PBW.US,D,20230505,000000,34.59,35.67,34.59,35.54,266692,0
+PBW.US,D,20230508,000000,35.92,35.9828,35.18,35.8,253019,0
+PBW.US,D,20230509,000000,35.43,35.7251,35.05,35.58,166260,0
+PBW.US,D,20230510,000000,36.24,36.6,35.88,36.06,154354,0
+PBW.US,D,20230511,000000,36.1,36.46,35.77,36.04,142738,0
+PBW.US,D,20230512,000000,36.35,36.9199,35.47,35.89,339882,0
+PBW.US,D,20230515,000000,36.14,37.12,35.84,36.65,105203,0
+PBW.US,D,20230516,000000,36.38,36.49,35.66,35.7,111476,0
+PBW.US,D,20230517,000000,35.87,37.03,35.53,36.92,414904,0
+PBW.US,D,20230518,000000,36.84,36.84,36.16,36.56,205979,0
+PBW.US,D,20230519,000000,36.79,36.93,35.72,35.91,218969,0
+PBW.US,D,20230522,000000,36.16,37.4738,36.1,37.35,311325,0
+PBW.US,D,20230523,000000,37.19,38.36,37.05,37.39,159732,0
+PBW.US,D,20230524,000000,36.8,36.8,36.08,36.57,301978,0
+PBW.US,D,20230525,000000,36.73,36.73,35.68,36.01,162777,0
+PBW.US,D,20230526,000000,36.11,36.55,35.74,36.45,127181,0
+PBW.US,D,20230530,000000,36.9,37.57,36.6333,37.11,182224,0
+PBW.US,D,20230531,000000,36.89,37.11,35.79,36.59,733641,0
+PBW.US,D,20230601,000000,36.59,37.5,36.08,37.21,177246,0
+PBW.US,D,20230602,000000,37.92,38.14,37.36,37.88,182511,0
+PBW.US,D,20230605,000000,37.82,38.04,37.4322,37.68,107239,0
+PBW.US,D,20230606,000000,37.53,39,37.4589,38.88,144470,0
+PBW.US,D,20230607,000000,39.19,39.98,39.07,39.33,393563,0
+PBW.US,D,20230608,000000,39.3,39.35,38.44,38.8,141854,0
+PBW.US,D,20230609,000000,39.04,39.25,38.21,38.44,215377,0
+PBW.US,D,20230612,000000,38.63,39.56,38.06,39.39,229079,0
+PBW.US,D,20230613,000000,39.97,41.02,39.97,40.86,255806,0
+PBW.US,D,20230614,000000,41.38,41.4,39.66,39.99,102266,0
+PBW.US,D,20230615,000000,39.75,40.84,39.55,40.57,305957,0
+PBW.US,D,20230616,000000,40.95,41.09,39.71,39.86,562341,0
+PBW.US,D,20230620,000000,39.53,39.61,38.42,38.88,265027,0
+PBW.US,D,20230621,000000,38.7,38.88,38.09,38.31,204693,0
+PBW.US,D,20230622,000000,38.06,38.06,37.23,37.67,401139,0
+PBW.US,D,20230623,000000,37.07,37.07,36.56,36.74,624148,0
+PBW.US,D,20230626,000000,36.87,37.58,36.54,36.64,329208,0
+PBW.US,D,20230627,000000,36.84,37.6547,36.55,37.56,222676,0
+PBW.US,D,20230628,000000,37.58,38.71,37.51,38.67,122562,0
+PBW.US,D,20230629,000000,39.17,40.2298,39.06,39.5,276613,0
+PBW.US,D,20230630,000000,40.08,40.42,39.71,40.12,180184,0
+PBW.US,D,20230703,000000,40.49,41.53,40.43,40.64,131415,0
+PBW.US,D,20230705,000000,40.68,41.15,40.06,40.82,133015,0
+PBW.US,D,20230706,000000,40.22,40.34,38.585,39.36,163670,0
+PBW.US,D,20230707,000000,39.56,41.4126,39.56,40.72,186818,0
+PBW.US,D,20230710,000000,40.97,42.33,40.43,42.31,303360,0
+PBW.US,D,20230711,000000,42.5,42.54,41.68,42.44,175005,0
+PBW.US,D,20230712,000000,43.36,43.45,42.77,43.1,219444,0
+PBW.US,D,20230713,000000,43.4,44.1,43.17,43.41,417214,0
+PBW.US,D,20230714,000000,43.42,43.47,41.5736,41.82,571089,0
+PBW.US,D,20230717,000000,41.78,43.8,41.42,43.43,154484,0
+PBW.US,D,20230718,000000,43.58,44.635,43.52,43.7,257810,0
+PBW.US,D,20230719,000000,43.91,44.2,43.08,43.29,203347,0
+PBW.US,D,20230720,000000,43.02,43.02,41.9554,42.52,127848,0
+PBW.US,D,20230721,000000,42.81,42.81,41.53,41.93,111268,0
+PBW.US,D,20230724,000000,42.04,42.4088,41.63,42.08,179428,0
+PBW.US,D,20230725,000000,42.25,42.54,41.59,41.64,101093,0
+PBW.US,D,20230726,000000,41.4,42.37,41.25,42.05,124616,0
+PBW.US,D,20230727,000000,42.8,42.8,40.76,40.98,149717,0
+PBW.US,D,20230728,000000,41.61,42.3,41.295,42.26,76900,0
+PBW.US,D,20230731,000000,42.55,43.63,42.5,43.58,222260,0
+PBW.US,D,20230801,000000,43.27,43.49,42.8,43.08,79415,0
+PBW.US,D,20230802,000000,41.99,42.01,40.4799,41.06,340849,0
+PBW.US,D,20230803,000000,40.9,41.5799,40.88,41.01,179709,0
+PBW.US,D,20230804,000000,41.19,41.26,40.23,40.27,192346,0
+PBW.US,D,20230807,000000,40.58,40.58,39.11,39.73,214339,0
+PBW.US,D,20230808,000000,39.03,39.75,38.62,39.71,190606,0
+PBW.US,D,20230809,000000,39.9,40,39,39.31,217778,0
+PBW.US,D,20230810,000000,39.45,39.6,38.33,38.49,133154,0
+PBW.US,D,20230811,000000,38.18,38.25,37.7004,38.15,141848,0
+PBW.US,D,20230814,000000,37.73,38.13,37.06,38.05,126419,0
+PBW.US,D,20230815,000000,37.87,37.87,36.72,36.92,107535,0
+PBW.US,D,20230816,000000,36.69,37,35.91,35.93,97880,0
+PBW.US,D,20230817,000000,36,36.18,35.15,35.17,127312,0
+PBW.US,D,20230818,000000,34.58,35.5,34.4896,35.29,362708,0
+PBW.US,D,20230821,000000,35.53,35.739,35.28,35.52,278379,0
+PBW.US,D,20230822,000000,35.84,36,34.75,35.21,261110,0
+PBW.US,D,20230823,000000,35.18,36.01,35,35.74,74584,0
+PBW.US,D,20230824,000000,35.9,35.9,34.59,34.64,125473,0
+PBW.US,D,20230825,000000,34.9,35.41,34.35,35.21,66768,0
+PBW.US,D,20230828,000000,35.54,35.87,35.39,35.67,352531,0
+PBW.US,D,20230829,000000,35.65,37.1602,35.2,37.02,230817,0
+PBW.US,D,20230830,000000,36.9,37.13,36.52,36.67,291617,0
+PBW.US,D,20230831,000000,36.78,37.11,36.3,36.32,253731,0
+PBW.US,D,20230901,000000,36.98,37.35,36.68,36.74,105362,0
+PBW.US,D,20230905,000000,36.55,36.9025,36.125,36.42,326501,0
+PBW.US,D,20230906,000000,36.39,36.59,35.53,35.66,205290,0
+PBW.US,D,20230907,000000,35.04,35.04,34.19,35.02,195410,0
+PBW.US,D,20230908,000000,35.1,35.1,34.42,34.89,1121073,0
+PBW.US,D,20230911,000000,35.31,35.48,34.71,35.07,485141,0
+PBW.US,D,20230912,000000,34.86,35.66,34.79,35.24,143952,0
+PBW.US,D,20230913,000000,35.2,35.48,34.595,34.63,131145,0
+PBW.US,D,20230914,000000,34.97,35.64,34.97,35.49,62125,0
+PBW.US,D,20230915,000000,35.44,35.7,34.75,34.99,748879,0
+PBW.US,D,20230918,000000,34.74,34.8,33.8101,33.84,149014,0
+PBW.US,D,20230919,000000,33.79,34.1,33.49,33.64,114270,0
+PBW.US,D,20230920,000000,33.87,34.1,33.04,33.1,119340,0
+PBW.US,D,20230921,000000,32.55,32.56,31.88,31.88,478633,0
+PBW.US,D,20230922,000000,32.3,32.51,31.38,31.44,179425,0
+PBW.US,D,20230925,000000,31.2,31.86,31.2,31.53,139690,0
+PBW.US,D,20230926,000000,31.26,31.83,31.07,31.15,86255,0
+PBW.US,D,20230927,000000,31.47,31.66,30.88,31.26,101438,0
+PBW.US,D,20230928,000000,31.28,31.795,30.74,31.44,136851,0
+PBW.US,D,20230929,000000,31.94,32.22,31.13,31.43,138706,0
+PBW.US,D,20231002,000000,31.26,31.2999,29.99,30.12,141553,0
+PBW.US,D,20231003,000000,29.67,29.88,29.13,29.28,271359,0
+PBW.US,D,20231004,000000,29.3,29.58,28.64,29.49,167255,0
+PBW.US,D,20231005,000000,29.38,29.38,28.34,28.64,239787,0
+PBW.US,D,20231006,000000,28.29,29.51,28.2212,29.38,169823,0
+PBW.US,D,20231009,000000,28.91,29.25,28.42,28.94,97788,0
+PBW.US,D,20231010,000000,28.93,30.895,28.91,30.79,369127,0
+PBW.US,D,20231011,000000,31.17,31.35,30.35,30.57,515248,0
+PBW.US,D,20231012,000000,30.62,30.62,29.3,29.58,319867,0
+PBW.US,D,20231013,000000,29.69,29.69,28.94,29.13,121473,0
+PBW.US,D,20231016,000000,29.31,29.65,28.9,29.5,199222,0
+PBW.US,D,20231017,000000,29.15,30.39,29.15,30.09,383636,0
+PBW.US,D,20231018,000000,29.79,29.79,28.45,28.54,115307,0
+PBW.US,D,20231019,000000,28.42,28.42,27.4418,27.58,93488,0
+PBW.US,D,20231020,000000,26.91,27.11,26.42,26.5,231704,0
+PBW.US,D,20231023,000000,26.18,26.66,25.65,26.05,124305,0
+PBW.US,D,20231024,000000,26.43,27.149,26.165,26.23,974500,0
+PBW.US,D,20231025,000000,26.03,26.32,25.63,25.89,120437,0
+PBW.US,D,20231026,000000,26.02,26.27,25.4869,25.63,108150,0
+PBW.US,D,20231027,000000,25.72,25.72,24.74,24.8,128422,0
+PBW.US,D,20231030,000000,25.15,25.41,24.42,24.57,77914,0
+PBW.US,D,20231031,000000,24.62,25.02,24.59,24.98,539296,0
+PBW.US,D,20231101,000000,24.97,25.02,24.26,24.67,296168,0
+PBW.US,D,20231102,000000,25.09,26.229,25.09,26.18,145219,0
+PBW.US,D,20231103,000000,26.85,27.58,26.76,27,538639,0
+PBW.US,D,20231106,000000,27.27,27.27,25.99,26.26,191547,0
+PBW.US,D,20231107,000000,26.09,26.3,25.63,26.17,372443,0
+PBW.US,D,20231108,000000,26.32,26.32,25.545,25.7,133979,0
+PBW.US,D,20231109,000000,25.95,26.17,24.91,24.93,214173,0
+PBW.US,D,20231110,000000,24.98,24.9981,24.3118,24.64,180927,0
+PBW.US,D,20231113,000000,24.51,25.09,24.24,24.87,217038,0
+PBW.US,D,20231114,000000,25.76,26.93,25.76,26.91,225132,0
+PBW.US,D,20231115,000000,27.13,28.3445,27.12,27.51,361908,0
+PBW.US,D,20231116,000000,27.27,27.27,26.325,26.51,152249,0
+PBW.US,D,20231117,000000,26.69,26.82,26.21,26.8,243494,0
+PBW.US,D,20231120,000000,26.91,27.47,26.73,27.08,283289,0
+PBW.US,D,20231121,000000,26.86,26.86,26.11,26.21,264536,0
+PBW.US,D,20231122,000000,26.37,26.64,26.16,26.29,164485,0
+PBW.US,D,20231124,000000,26.27,26.82,26.16,26.47,282350,0
+PBW.US,D,20231127,000000,26.34,26.34,25.56,25.59,151993,0
+PBW.US,D,20231128,000000,25.55,25.87,25.11,25.82,555446,0
+PBW.US,D,20231129,000000,26.37,27.1734,26.37,26.66,561241,0
+PBW.US,D,20231130,000000,26.86,26.96,26.26,26.51,413164,0
+PBW.US,D,20231201,000000,26.45,27.7,26.01,27.67,541641,0
+PBW.US,D,20231204,000000,27.61,28.28,27.51,27.97,170262,0
+PBW.US,D,20231205,000000,27.82,27.85,27.08,27.11,154648,0
+PBW.US,D,20231206,000000,27.37,27.87,26.82,26.88,471578,0
+PBW.US,D,20231207,000000,27.05,27.28,26.8,27.09,488539,0
+PBW.US,D,20231208,000000,27.05,27.72,26.85,27.28,300219,0
+PBW.US,D,20231211,000000,27.26,27.35,26.87,27.12,347913,0
+PBW.US,D,20231212,000000,27.07,27.07,26.11,26.39,324968,0
+PBW.US,D,20231213,000000,26.34,28.25,26.11,28.22,730260,0
+PBW.US,D,20231214,000000,29.01,30.53,28.92,30.11,575887,0
+PBW.US,D,20231215,000000,30.31,30.5699,29.5701,29.7,344645,0
+PBW.US,D,20231218,000000,29.65,29.84,28.88,29.06,269623,0
+PBW.US,D,20231219,000000,29.41,30.12,29.3491,29.96,226782,0
+PBW.US,D,20231220,000000,29.83,30.06,28.55,28.63,384255,0
+PBW.US,D,20231221,000000,29.19,29.5742,29.09,29.46,238283,0
+PBW.US,D,20231222,000000,29.64,30.09,29.44,29.8,638852,0
+PBW.US,D,20231226,000000,30.04,30.8,30.04,30.68,199131,0
+PBW.US,D,20231227,000000,30.88,30.88,30.33,30.53,287946,0
+PBW.US,D,20231228,000000,30.58,30.94,30.36,30.54,224436,0
+PBW.US,D,20231229,000000,30.48,30.5,29.66,29.72,279823,0
+PBW.US,D,20240102,000000,29.37,29.8293,28.78,28.9,153156,0
+PBW.US,D,20240103,000000,28.54,28.54,27.57,28.02,261082,0
+PBW.US,D,20240104,000000,28.01,28.07,27.73,27.73,168201,0
+PBW.US,D,20240105,000000,27.53,28.02,27.2301,27.29,302815,0
+PBW.US,D,20240108,000000,27.3,27.7,26.9,27.57,133509,0
+PBW.US,D,20240109,000000,27.3,27.36,26.83,26.95,197374,0
+PBW.US,D,20240110,000000,26.99,27,26.26,26.34,592410,0
+PBW.US,D,20240111,000000,26.37,26.37,25.41,25.73,239300,0
+PBW.US,D,20240112,000000,25.95,26.36,25.22,25.28,236200,0
+PBW.US,D,20240116,000000,25.11,25.11,24.1,24.17,299956,0
+PBW.US,D,20240117,000000,23.72,23.85,23.4,23.77,726823,0
+PBW.US,D,20240118,000000,24.04,24.04,23.2,23.5,211882,0
+PBW.US,D,20240119,000000,23.53,23.53,22.67,23.5,437834,0
+PBW.US,D,20240122,000000,23.66,24.82,23.58,24.28,247570,0
+PBW.US,D,20240123,000000,24.94,25.27,24.48,24.86,151976,0
+PBW.US,D,20240124,000000,25.25,25.37,24.05,24.08,193216,0
+PBW.US,D,20240125,000000,24.38,24.488,23.74,24.2,188294,0
+PBW.US,D,20240126,000000,24.31,24.7,24.09,24.1,108890,0
+PBW.US,D,20240129,000000,24.09,25,23.775,25,132454,0
+PBW.US,D,20240130,000000,24.74,24.74,24.23,24.31,95387,0
+PBW.US,D,20240131,000000,24.2,24.89,23.66,23.66,600323,0
+PBW.US,D,20240201,000000,24.17,24.78,23.71,24.32,126097,0
+PBW.US,D,20240202,000000,23.99,23.99,23.42,23.78,130708,0
+PBW.US,D,20240205,000000,23.39,23.39,22.59,22.78,217369,0
+PBW.US,D,20240206,000000,22.88,23.8,22.6564,23.75,216369,0
+PBW.US,D,20240207,000000,24.19,24.3,23.52,23.88,164084,0
+PBW.US,D,20240208,000000,23.83,24.4565,23.7801,24.3,159645,0
+PBW.US,D,20240209,000000,24.47,25.04,24.32,24.89,338833,0
+PBW.US,D,20240212,000000,25,26.21,25,25.93,218244,0
+PBW.US,D,20240213,000000,24.71,24.91,24.03,24.19,324829,0
+PBW.US,D,20240214,000000,24.77,25.45,24.67,25.39,124591,0
+PBW.US,D,20240215,000000,25.72,25.87,25.2201,25.64,186395,0
+PBW.US,D,20240216,000000,25.26,25.58,24.97,25.28,476739,0
+PBW.US,D,20240220,000000,24.96,25,24.17,24.33,467096,0
+PBW.US,D,20240221,000000,24.04,24.2699,23.745,23.86,205827,0
+PBW.US,D,20240222,000000,23.96,23.96,22.87,22.92,266273,0
+PBW.US,D,20240223,000000,22.98,23,22.42,22.58,234991,0
+PBW.US,D,20240226,000000,22.77,23.29,22.49,23,217828,0
+PBW.US,D,20240227,000000,23.29,23.63,23.11,23.57,319252,0
+PBW.US,D,20240228,000000,23.47,23.8299,23.26,23.46,125346,0
+PBW.US,D,20240229,000000,23.88,24.4,23.54,23.76,374577,0
+PBW.US,D,20240301,000000,23.88,24.26,23.31,23.96,246679,0
+PBW.US,D,20240304,000000,24.11,24.1301,23.34,23.4,242128,0
+PBW.US,D,20240305,000000,23.13,23.28,22.66,22.72,136286,0
+PBW.US,D,20240306,000000,23.13,23.5,22.74,23.21,214689,0
+PBW.US,D,20240307,000000,23.43,23.67,23.21,23.41,101051,0
+PBW.US,D,20240308,000000,23.64,24.15,23.42,23.46,179421,0
+PBW.US,D,20240311,000000,23.5,23.9999,23.22,23.26,91091,0
+PBW.US,D,20240312,000000,23.33,23.37,22.71,22.88,155344,0
+PBW.US,D,20240313,000000,22.73,23.01,22.4,22.42,119925,0
+PBW.US,D,20240314,000000,22.52,22.52,21.56,21.79,554800,0
+PBW.US,D,20240315,000000,21.8,22.015,21.56,21.75,298533,0
+PBW.US,D,20240318,000000,21.83,21.83,21.24,21.34,407477,0
+PBW.US,D,20240319,000000,21.17,21.515,21.01,21.3,278760,0
+PBW.US,D,20240320,000000,21.22,22.46,21.1047,22.17,1261554,0
+PBW.US,D,20240321,000000,22.28,22.77,22.1701,22.44,244127,0
+PBW.US,D,20240322,000000,22.43,22.43,21.925,21.98,340093,0
+PBW.US,D,20240325,000000,21.95,22.4496,21.84,21.86,272916,0
+PBW.US,D,20240326,000000,22.09,22.14,21.69,21.69,336814,0
+PBW.US,D,20240327,000000,21.88,22.84,21.829,22.84,335354,0
+PBW.US,D,20240328,000000,22.85,23.2,22.76,23.05,253458,0
+PBW.US,D,20240401,000000,23.3,23.31,22.73,23.02,119237,0
+PBW.US,D,20240402,000000,22.57,22.64,22.1628,22.24,167218,0
+PBW.US,D,20240403,000000,22.12,22.54,21.9267,22.54,260399,0
+PBW.US,D,20240404,000000,22.8,23.16,22.16,22.27,177106,0
+PBW.US,D,20240405,000000,22.14,22.25,21.81,22.05,166527,0
+PBW.US,D,20240408,000000,22.18,22.53,22.1,22.31,74908,0
+PBW.US,D,20240409,000000,22.51,22.98,22.47,22.85,163790,0
+PBW.US,D,20240410,000000,22.09,22.145,21.745,22.01,161250,0
+PBW.US,D,20240411,000000,22.14,22.245,21.55,21.94,168961,0
+PBW.US,D,20240412,000000,21.78,21.94,20.9797,21.05,162835,0
+PBW.US,D,20240415,000000,21.24,21.27,20.345,20.49,667812,0
+PBW.US,D,20240416,000000,20.23,20.35,19.95,20.12,248981,0
+PBW.US,D,20240417,000000,20.26,20.44,19.97,19.97,161544,0
+PBW.US,D,20240418,000000,19.97,20.0899,19.49,19.56,189801,0
+PBW.US,D,20240419,000000,19.42,19.5861,19.17,19.21,901191,0
+PBW.US,D,20240422,000000,19.33,19.5015,18.93,19.31,228765,0
+PBW.US,D,20240423,000000,19.3,20.15,19.3,19.75,151128,0
+PBW.US,D,20240424,000000,19.91,19.97,19.48,19.67,231327,0
+PBW.US,D,20240425,000000,19.36,19.5488,19.02,19.52,294105,0
+PBW.US,D,20240426,000000,19.64,20.29,19.6,20.16,145208,0
+PBW.US,D,20240429,000000,20.5,20.845,20.48,20.7,125771,0
+PBW.US,D,20240430,000000,20.46,20.62,20.24,20.38,237454,0
+PBW.US,D,20240501,000000,20.34,21.2238,20.3201,20.43,465945,0
+PBW.US,D,20240502,000000,20.92,21.2393,20.41,21.19,400627,0
+PBW.US,D,20240503,000000,21.68,22.01,21.35,21.74,1458577,0
+PBW.US,D,20240506,000000,21.95,22.23,21.925,22.21,1038660,0
+PBW.US,D,20240507,000000,22.18,22.2,21.6725,21.71,607662,0
+PBW.US,D,20240508,000000,21.36,21.565,21.15,21.53,396903,0
+PBW.US,D,20240509,000000,21.51,21.85,21.3,21.84,270395,0
+PBW.US,D,20240510,000000,22.03,22.2,21.03,21.06,372929,0
+PBW.US,D,20240513,000000,21.2,22.05,21.2,21.6,408597,0
+PBW.US,D,20240514,000000,22.52,22.94,22.36,22.56,377748,0
+PBW.US,D,20240515,000000,23,23.01,22,22.19,319727,0
+PBW.US,D,20240516,000000,22.18,22.3,21.8,21.97,212293,0
+PBW.US,D,20240517,000000,21.94,22.02,21.65,21.89,352763,0
+PBW.US,D,20240520,000000,21.85,21.98,21.57,21.75,126157,0
+PBW.US,D,20240521,000000,21.59,21.93,21.59,21.91,195609,0
+PBW.US,D,20240522,000000,21.9,23.14,21.895,22.74,682454,0
+PBW.US,D,20240523,000000,22.73,22.7401,21.7001,21.88,274276,0
+PBW.US,D,20240524,000000,22,22.79,21.99,22.73,300616,0
+PBW.US,D,20240528,000000,23.04,23.245,22.72,22.92,471024,0
+PBW.US,D,20240529,000000,22.52,22.745,22.39,22.7,2010393,0
+PBW.US,D,20240530,000000,22.72,23.3496,22.65,23.08,312287,0
+PBW.US,D,20240531,000000,23.3,23.62,22.52,22.99,190219,0
+PBW.US,D,20240603,000000,23.39,23.51,22.7599,22.87,119725,0
+PBW.US,D,20240604,000000,22.74,22.74,22.3,22.4,183578,0
+PBW.US,D,20240605,000000,22.55,22.99,22.26,22.98,126625,0
+PBW.US,D,20240606,000000,22.78,22.8,22.435,22.53,112493,0
+PBW.US,D,20240607,000000,22.17,22.46,21.81,22,203460,0
+PBW.US,D,20240610,000000,21.8,22.44,21.76,22.33,146213,0
+PBW.US,D,20240611,000000,22.17,22.37,21.83,22.37,81577,0
+PBW.US,D,20240612,000000,22.99,23.6,22.54,22.6,369105,0
+PBW.US,D,20240613,000000,22.68,22.82,22.03,22.18,335327,0
+PBW.US,D,20240614,000000,21.98,21.98,21.36,21.38,200038,0
+PBW.US,D,20240617,000000,21.38,21.405,20.98,21.26,196420,0
+PBW.US,D,20240618,000000,21.16,21.34,21.045,21.1,181732,0
+PBW.US,D,20240620,000000,20.98,20.98,20.51,20.58,504217,0
+PBW.US,D,20240621,000000,20.55,20.65,20.28,20.62,167548,0
+PBW.US,D,20240624,000000,20.52,20.88,20.23,20.4,133628,0
+PBW.US,D,20240625,000000,20.5,20.52,20.2,20.33,825777,0
+PBW.US,D,20240626,000000,20.4,20.57,20.31,20.45,478035,0
+PBW.US,D,20240627,000000,20.4,20.89,20.29,20.89,152873,0
+PBW.US,D,20240628,000000,20.96,20.96,19.92,20.15,296955,0
+PBW.US,D,20240701,000000,20.27,20.33,19.75,19.76,486079,0
+PBW.US,D,20240702,000000,19.81,20.23,19.52,19.76,216097,0
+PBW.US,D,20240703,000000,19.96,20.6634,19.96,20.54,170211,0
+PBW.US,D,20240705,000000,20.52,20.52,20.23,20.48,308339,0
+PBW.US,D,20240708,000000,20.62,20.97,20.62,20.74,134567,0
+PBW.US,D,20240709,000000,20.74,20.78,20.35,20.69,58606,0
+PBW.US,D,20240710,000000,20.79,21.23,20.66,21.18,81546,0
+PBW.US,D,20240711,000000,21.92,22.46,21.88,22.4,198523,0
+PBW.US,D,20240712,000000,22.61,23.47,22.61,23.38,1245875,0
+PBW.US,D,20240715,000000,23.13,23.13,22.495,22.98,319587,0
+PBW.US,D,20240716,000000,23.12,24.01,22.9,23.99,805624,0
+PBW.US,D,20240717,000000,23.46,24.01,22.77,23.06,770001,0
+PBW.US,D,20240718,000000,23.13,23.6,22.1601,22.29,291663,0
+PBW.US,D,20240719,000000,22.03,22.06,21.54,21.68,369192,0
+PBW.US,D,20240722,000000,22.06,22.1,21.56,21.99,207758,0
+PBW.US,D,20240723,000000,21.88,22.27,21.8,22.09,350816,0
+PBW.US,D,20240724,000000,21.84,22.33,21.43,21.47,394086,0
+PBW.US,D,20240725,000000,21.36,22.06,21.19,21.47,327019,0
+PBW.US,D,20240726,000000,21.93,22.1,21.59,21.93,268362,0
+PBW.US,D,20240729,000000,22.07,22.09,21.08,21.57,194313,0
+PBW.US,D,20240730,000000,21.53,21.64,20.9,21.06,65421,0
+PBW.US,D,20240731,000000,21.36,22.25,21.32,21.56,162061,0
+PBW.US,D,20240801,000000,21.72,21.852,20.29,20.49,161108,0
+PBW.US,D,20240802,000000,19.7,19.85,19.36,19.47,476507,0
+PBW.US,D,20240805,000000,18.12,19.17,17.87,18.91,367336,0
+PBW.US,D,20240806,000000,19.06,19.08,18.56,18.6,159980,0
+PBW.US,D,20240807,000000,19.06,19.15,18.06,18.09,347745,0
+PBW.US,D,20240808,000000,18.26,18.75,18.15,18.66,102224,0
+PBW.US,D,20240809,000000,18.72,18.72,18.0317,18.12,231760,0
+PBW.US,D,20240812,000000,18.17,18.18,17.75,17.77,152514,0
+PBW.US,D,20240813,000000,17.97,18.775,17.86,18.71,189302,0
+PBW.US,D,20240814,000000,18.79,18.79,18.22,18.22,103686,0
+PBW.US,D,20240815,000000,18.62,19.0599,18.61,18.99,243411,0
+PBW.US,D,20240816,000000,18.9,19.15,18.76,18.99,127246,0
+PBW.US,D,20240819,000000,19.02,19.44,18.95,19.41,230075,0
+PBW.US,D,20240820,000000,19.41,19.45,18.93,19.09,138712,0
+PBW.US,D,20240821,000000,19.24,19.63,19.14,19.59,101762,0
+PBW.US,D,20240822,000000,19.58,19.58,18.96,19.01,177910,0
+PBW.US,D,20240823,000000,19.22,20.03,19.22,20,247729,0
+PBW.US,D,20240826,000000,20.23,20.2743,19.91,19.93,129581,0
+PBW.US,D,20240827,000000,19.78,19.81,19.43,19.65,120020,0
+PBW.US,D,20240828,000000,19.46,19.47,18.89,19,305194,0
+PBW.US,D,20240829,000000,19.23,19.73,19.06,19.39,194231,0
+PBW.US,D,20240830,000000,19.55,19.6,19.21,19.35,370295,0
+PBW.US,D,20240903,000000,19.23,19.26,18.315,18.4,397046,0
+PBW.US,D,20240904,000000,18.33,18.8399,18.26,18.58,883007,0
+PBW.US,D,20240905,000000,18.58,18.7,18.345,18.43,478608,0
+PBW.US,D,20240906,000000,18.42,18.42,17.71,17.82,283038,0
+PBW.US,D,20240909,000000,17.88,18.035,17.7168,17.81,193903,0
+PBW.US,D,20240910,000000,17.79,18.1,17.52,18.09,224190,0
+PBW.US,D,20240911,000000,18.46,19.03,18.2322,18.96,375760,0
+PBW.US,D,20240912,000000,18.98,19.1,18.66,18.91,264791,0
+PBW.US,D,20240913,000000,19.1,19.3,19.09,19.21,166796,0
+PBW.US,D,20240916,000000,19.2,19.221,18.85,19.1,228884,0
+PBW.US,D,20240917,000000,19.33,19.7,19.27,19.54,170046,0
+PBW.US,D,20240918,000000,19.49,20.115,19.165,19.24,322516,0
+PBW.US,D,20240919,000000,19.81,19.84,19.36,19.39,214873,0
+PBW.US,D,20240920,000000,19.39,19.41,19,19.13,116216,0
+PBW.US,D,20240923,000000,19.1,19.25,18.84,19.12,108432,0
+PBW.US,D,20240924,000000,19.45,19.6,19.2801,19.46,134627,0
+PBW.US,D,20240925,000000,19.35,19.373,19.025,19.04,128562,0
+PBW.US,D,20240926,000000,19.44,19.77,19.25,19.59,264630,0
+PBW.US,D,20240927,000000,19.9,20.4598,19.9,20.11,326198,0
+PBW.US,D,20240930,000000,20.22,20.33,19.81,20.03,309159,0
+PBW.US,D,20241001,000000,20,20.02,19.26,19.49,429197,0
+PBW.US,D,20241002,000000,19.54,19.75,19.18,19.67,210920,0
+PBW.US,D,20241003,000000,19.49,19.69,19.39,19.56,354194,0
+PBW.US,D,20241004,000000,19.9,20.31,19.8,20.22,504736,0
+PBW.US,D,20241007,000000,20.39,20.78,20.265,20.62,423710,0
+PBW.US,D,20241008,000000,20.36,20.36,19.92,19.99,275059,0
+PBW.US,D,20241009,000000,20.17,20.6266,20.04,20.41,263783,0
+PBW.US,D,20241010,000000,20.27,20.27,19.84,19.93,329042,0
+PBW.US,D,20241011,000000,19.81,20.86,19.81,20.77,879962,0
+PBW.US,D,20241014,000000,20.73,20.73,20.27,20.47,260323,0
+PBW.US,D,20241015,000000,20.39,20.55,20.11,20.14,242780,0
+PBW.US,D,20241016,000000,20.42,20.8599,20.4,20.76,287464,0
+PBW.US,D,20241017,000000,20.85,20.85,20.28,20.35,422504,0
+PBW.US,D,20241018,000000,20.54,20.63,20.335,20.37,203813,0
+PBW.US,D,20241021,000000,20.3,20.32,19.84,20.15,344298,0
+PBW.US,D,20241022,000000,20.08,20.5,19.98,20.42,866409,0
+PBW.US,D,20241023,000000,20.25,20.3,19.56,19.82,234009,0
+PBW.US,D,20241024,000000,20.1,20.3,19.86,20.23,460023,0
+PBW.US,D,20241025,000000,20.33,20.6,20.19,20.29,400219,0
+PBW.US,D,20241028,000000,20.53,21.23,20.48,21.09,432183,0
+PBW.US,D,20241029,000000,20.98,21.04,20.72,20.76,119162,0
+PBW.US,D,20241030,000000,20.69,20.95,20.44,20.51,297320,0
+PBW.US,D,20241031,000000,20.42,20.51,20.01,20.05,132754,0
+PBW.US,D,20241101,000000,20.31,20.705,20.25,20.33,193105,0
+PBW.US,D,20241104,000000,20.42,20.94,20.42,20.64,247059,0
+PBW.US,D,20241105,000000,20.61,21.11,20.58,21.1,219872,0
+PBW.US,D,20241106,000000,20.26,20.42,19.625,20.16,1015469,0
+PBW.US,D,20241107,000000,20.11,20.47,20.06,20.18,324621,0
+PBW.US,D,20241108,000000,20.03,20.14,19.78,20.1,353189,0
+PBW.US,D,20241111,000000,20.3,20.64,20,20.62,309483,0
+PBW.US,D,20241112,000000,20.29,20.4,19.58,19.75,353113,0
+PBW.US,D,20241113,000000,19.942,20.31,19.62,19.76,484129,0
+PBW.US,D,20241114,000000,19.8,19.92,19.331,19.4,760269,0
+PBW.US,D,20241115,000000,19.4,19.51,18.98,19.02,372538,0
+PBW.US,D,20241118,000000,19.0796,19.5491,19.05,19.21,308287,0
+PBW.US,D,20241119,000000,19.1,19.6001,19.05,19.54,484516,0
+PBW.US,D,20241120,000000,19.47,19.64,19.28,19.61,126752,0
+PBW.US,D,20241121,000000,19.58,20.34,19.5,20.16,199174,0
+PBW.US,D,20241122,000000,20.2,20.7,20.16,20.63,301952,0
+PBW.US,D,20241125,000000,21,21.675,20.85,21.5,496257,0
+PBW.US,D,20241126,000000,21.3,21.34,20.74,20.8,414901,0
+PBW.US,D,20241127,000000,21.1,21.5,21,21.17,137437,0
+PBW.US,D,20241129,000000,21.31,21.8072,21.27,21.64,352911,0
+PBW.US,D,20241202,000000,21.8,21.86,21.38,21.5,508971,0
+PBW.US,D,20241203,000000,21.3,21.445,21.11,21.16,159246,0
+PBW.US,D,20241204,000000,21.2,21.33,20.735,20.85,331309,0
+PBW.US,D,20241205,000000,21,21.23,20.79,20.8,218515,0
+PBW.US,D,20241206,000000,21.1,21.27,20.9001,21.04,219542,0
+PBW.US,D,20241209,000000,21.4,22.01,21.3015,21.59,486047,0
+PBW.US,D,20241210,000000,21.4,21.45,20.97,20.98,404648,0
+PBW.US,D,20241211,000000,21.2,21.2,20.6,20.9,214171,0
+PBW.US,D,20241212,000000,20.74,20.82,20.5,20.51,224278,0
+PBW.US,D,20241213,000000,20.56,20.6,20.2,20.58,218842,0
+PBW.US,D,20241216,000000,20.47,20.775,20.15,20.57,326952,0
+PBW.US,D,20241217,000000,20.35,20.64,20.17,20.42,257083,0
+PBW.US,D,20241218,000000,20.59,21.07,19.37,19.56,295071,0
+PBW.US,D,20241219,000000,19.91,19.98,19.16,19.19,291581,0
+PBW.US,D,20241220,000000,19.04,20.3,19.01,20.05,301500,0
+PBW.US,D,20241223,000000,19.86,20.22,19.79,20.22,296804,0
+PBW.US,D,20241224,000000,20.29,20.79,20.1,20.76,54040,0
+PBW.US,D,20241226,000000,20.69,21.34,20.5401,21.3,277560,0
+PBW.US,D,20241227,000000,21.37,21.5,20.7,20.94,176079,0
+PBW.US,D,20241230,000000,20.59,20.66,20.215,20.5,411010,0
+PBW.US,D,20241231,000000,20.61,20.71,19.94,20.01,188053,0
+PBW.US,D,20250102,000000,20.3525,21.21,20.34,20.89,212695,0
+PBW.US,D,20250103,000000,21.1,22.06,21.08,21.99,321267,0
+PBW.US,D,20250106,000000,22.43,23.01,22.41,22.48,516827,0
+PBW.US,D,20250107,000000,22.61,23.27,22.25,22.47,276437,0
+PBW.US,D,20250108,000000,21.892,21.99,21.065,21.21,259599,0
+PBW.US,D,20250110,000000,20.91,21,20.45,20.55,286545,0
+PBW.US,D,20250113,000000,20.3,20.32,19.63,20.11,221937,0
+PBW.US,D,20250114,000000,20.7,20.83,19.88,20.02,252362,0
+PBW.US,D,20250115,000000,20.8,20.9231,20.48,20.54,232546,0
+PBW.US,D,20250116,000000,20.42,20.9,20.4,20.76,114180,0
+PBW.US,D,20250117,000000,20.89,21.15,20.48,20.53,243981,0
+PBW.US,D,20250121,000000,20.72,20.76,20,20.37,373114,0
+PBW.US,D,20250122,000000,20.37,20.37,19.91,19.91,332225,0
+PBW.US,D,20250123,000000,19.72,20.19,19.62,20.19,205331,0
+PBW.US,D,20250124,000000,20.2,20.76,20.19,20.38,769381,0
+PBW.US,D,20250127,000000,19.95,20.09,19.245,19.47,690555,0
+PBW.US,D,20250128,000000,19.61,19.62,18.895,19.22,864309,0
+PBW.US,D,20250129,000000,19.39,19.6651,19.09,19.27,162020,0
+PBW.US,D,20250130,000000,19.6,19.93,19.56,19.76,217058,0
+PBW.US,D,20250131,000000,19.82,20.14,19.3734,19.55,410530,0
+PBW.US,D,20250203,000000,18.98,19.31,18.7171,19.03,512135,0
+PBW.US,D,20250204,000000,19.13,19.6301,19.0501,19.39,1211758,0
+PBW.US,D,20250205,000000,19.5,19.6316,19.15,19.15,335129,0
+PBW.US,D,20250206,000000,19.47,19.82,19.3799,19.64,240666,0
+PBW.US,D,20250207,000000,19.7,19.89,19.25,19.4,489949,0
+PBW.US,D,20250210,000000,19.5,19.62,19.33,19.4,753495,0
+PBW.US,D,20250211,000000,19,19.075,18.59,18.66,1259722,0
+PBW.US,D,20250212,000000,18.38,18.88,18.38,18.72,804037,0
+PBW.US,D,20250213,000000,18.8501,19.23,18.77,19.22,420256,0
+PBW.US,D,20250214,000000,19.36,19.595,19.16,19.35,712407,0
+PBW.US,D,20250218,000000,19.5,19.91,19.46,19.77,694633,0
+PBW.US,D,20250219,000000,19.87,19.955,19.63,19.68,473792,0
+PBW.US,D,20250220,000000,19.7,19.7,19.21,19.6,187391,0
+PBW.US,D,20250221,000000,19.72,19.7596,18.7514,18.91,842520,0
+PBW.US,D,20250224,000000,18.9,18.9,18.35,18.41,404209,0
+PBW.US,D,20250225,000000,18.3,18.41,17.84,18.06,696437,0
+PBW.US,D,20250226,000000,18.27,18.785,18.27,18.42,326749,0
+PBW.US,D,20250227,000000,18.4126,18.48,17.8,17.85,217364,0
+PBW.US,D,20250228,000000,17.55,17.68,17.27,17.56,313634,0
+PBW.US,D,20250303,000000,17.57,17.58,16.34,16.46,463740,0
+PBW.US,D,20250304,000000,16.13,16.975,15.91,16.61,653930,0
+PBW.US,D,20250305,000000,16.84,17.17,16.66,17.14,168170,0
+PBW.US,D,20250306,000000,16.93,17.08,16.64,16.79,221790,0
+PBW.US,D,20250307,000000,16.86,17.24,16.74,17.18,227230,0
+PBW.US,D,20250310,000000,16.8977,17.06,16.31,16.49,646093,0
+PBW.US,D,20250311,000000,16.68,16.9001,16.31,16.73,228800,0
+PBW.US,D,20250312,000000,16.95,16.97,16.5459,16.74,140820,0
+PBW.US,D,20250313,000000,16.63,16.9035,16.2599,16.44,98332,0
+PBW.US,D,20250314,000000,16.65,16.96,16.57,16.92,175223,0
+PBW.US,D,20250317,000000,17,17.595,16.97,17.48,454028,0
+PBW.US,D,20250318,000000,17.26,17.3,17.04,17.18,264393,0
+PBW.US,D,20250319,000000,17.27,17.6,17.19,17.41,313692,0
+PBW.US,D,20250320,000000,17.16,17.41,17.06,17.13,112193,0
+PBW.US,D,20250321,000000,16.875,17.22,16.69,17.16,348354,0
+PBW.US,D,20250324,000000,17.5882,17.67,17.35,17.39,324547,0
+PBW.US,D,20250325,000000,17.33,17.44,17.23,17.34,180372,0
+PBW.US,D,20250326,000000,17.34,17.3745,16.69,16.86,102741,0
+PBW.US,D,20250327,000000,16.64,16.82,16.56,16.62,237255,0
+PBW.US,D,20250328,000000,16.472,16.472,15.91,16.02,276068,0
+PBW.US,D,20250331,000000,15.65,15.81,15.32,15.74,447306,0
+PBW.US,D,20250401,000000,15.73,15.987,15.41,15.87,248504,0
+PBW.US,D,20250402,000000,15.81,16.17,15.62,15.99,332663,0
+PBW.US,D,20250403,000000,15.215,15.44,14.93,15,407431,0
+PBW.US,D,20250404,000000,14.52,14.525,13.52,14.31,828484,0
+PBW.US,D,20250407,000000,13.5,15.04,13.4,14.2,858200,0
+PBW.US,D,20250408,000000,14.73,14.8,13.19,13.42,722541,0
+PBW.US,D,20250409,000000,13.335,15.12,13.28,15.02,952748,0
+PBW.US,D,20250410,000000,14.5851,14.68,13.7505,14.15,238220,0
+PBW.US,D,20250411,000000,14.19,14.65,13.99,14.65,111121,0
+PBW.US,D,20250414,000000,15,15.08,14.6234,14.89,920966,0
+PBW.US,D,20250415,000000,14.86,15.01,14.6222,14.74,447641,0
+PBW.US,D,20250416,000000,14.5,14.8,14.29,14.54,361099,0
+PBW.US,D,20250417,000000,14.615,14.72,14.43,14.64,298771,0
+PBW.US,D,20250421,000000,14.51,14.51,14.07,14.28,929221,0
+PBW.US,D,20250422,000000,14.63,14.9899,14.57,14.78,340292,0
+PBW.US,D,20250423,000000,15.22,15.45,14.87,14.89,394226,0
+PBW.US,D,20250424,000000,14.92,15.645,14.92,15.63,1513172,0
+PBW.US,D,20250425,000000,15.525,15.99,15.44,15.97,442148,0
+PBW.US,D,20250428,000000,16.02,16.23,15.785,16.01,371609,0
+PBW.US,D,20250429,000000,16.03,16.04,15.75,15.93,155930,0
+PBW.US,D,20250430,000000,15.5,15.635,15.175,15.56,194422,0
+PBW.US,D,20250501,000000,15.805,16.1,15.7,15.87,688854,0
+PBW.US,D,20250502,000000,16.11,16.42,16.0665,16.25,171256,0
+PBW.US,D,20250505,000000,16.08,16.15,15.9,15.9,202974,0
+PBW.US,D,20250506,000000,15.965,16.3,15.935,16.08,614622,0
+PBW.US,D,20250507,000000,16.18,16.46,16.14,16.43,908248,0
+PBW.US,D,20250508,000000,16.68,17.14,16.5251,16.97,574636,0
+PBW.US,D,20250509,000000,17.04,17.26,16.99,17.16,908439,0
+PBW.US,D,20250512,000000,17.975,18.2,17.8,18.04,404279,0
+PBW.US,D,20250513,000000,18.28,18.8292,18.24,18.57,866861,0
+PBW.US,D,20250514,000000,18.558,18.68,18.34,18.56,655142,0
+PBW.US,D,20250515,000000,18.21,18.5,17.9989,18.42,873171,0
+PBW.US,D,20250516,000000,18.48,18.6237,18.3781,18.49,523572,0
+PBW.US,D,20250519,000000,18,18.07,17.8,18.02,171571,0
+PBW.US,D,20250520,000000,18.02,18.2401,17.84,17.96,726548,0
+PBW.US,D,20250521,000000,17.67,17.75,17.24,17.34,567846,0
+PBW.US,D,20250527,000000,18.011,18.2186,17.53,18.12,449560,0
+PBW.US,D,20250528,000000,18.32,18.55,18.11,18.47,4637274,0
+PBW.US,D,20250530,000000,17.9,18.08,17.7,17.85,510170,0
+PBW.US,D,20250602,000000,17.85,17.85,17.39,17.52,108051,0
+PBW.US,D,20250603,000000,17.5712,18.37,17.48,18.23,163132,0
+PBW.US,D,20250604,000000,18.29,18.44,18.07,18.39,137265,0
+PBW.US,D,20250605,000000,18.395,18.49,18.05,18.21,252308,0
+PBW.US,D,20250606,000000,18.53,18.8,18.47,18.7,545612,0
+PBW.US,D,20250609,000000,19.07,19.59,19,19.42,377675,0
+PBW.US,D,20250610,000000,19.75,19.92,19.4901,19.78,226249,0
+PBW.US,D,20250611,000000,19.9301,20.0532,19.62,19.78,271245,0
+PBW.US,D,20250612,000000,19.58,19.83,19.57,19.62,149745,0
+PBW.US,D,20250613,000000,19.17,19.71,19.145,19.54,388781,0
+PBW.US,D,20250616,000000,19.81,20.31,19.79,20.22,256519,0
+PBW.US,D,20250617,000000,19.31,19.55,19.2,19.23,627552,0
+PBW.US,D,20250618,000000,19.2596,19.74,19.2596,19.52,356886,0
+PBW.US,D,20250620,000000,19.72,19.73,19.14,19.18,217692,0
+PBW.US,D,20250623,000000,18.96,19.24,18.57,19,506977,0
+PBW.US,D,20250624,000000,19.1452,19.57,19.1452,19.52,327170,0
+PBW.US,D,20250625,000000,19.585,19.73,19.28,19.39,279435,0
+PBW.US,D,20250626,000000,19.69,20.18,19.55,20.15,290957,0
+PBW.US,D,20250627,000000,20.08,20.19,19.48,19.75,202786,0
+PBW.US,D,20250630,000000,19.875,20.17,19.74,19.92,261799,0
+PBW.US,D,20250701,000000,19.72,20.315,19.41,20.09,403912,0
+PBW.US,D,20250702,000000,20.24,20.98,20.24,20.92,230246,0
+PBW.US,D,20250703,000000,21.06,21.62,21.06,21.62,190451,0
+PBW.US,D,20250707,000000,21.34,21.53,21.07,21.29,103448,0
+PBW.US,D,20250708,000000,21.3,21.82,21.26,21.7,204172,0
+PBW.US,D,20250709,000000,21.83,22.14,21.63,22.04,242601,0
+PBW.US,D,20250710,000000,22.19,22.66,22.16,22.5,543155,0
+PBW.US,D,20250711,000000,22.36,22.46,22.09,22.11,120967,0
+PBW.US,D,20250714,000000,22.13,22.48,22.11,22.44,160056,0
+PBW.US,D,20250715,000000,22.88,23.1436,22.6921,22.75,347461,0
+PBW.US,D,20250716,000000,22.845,22.94,22.26,22.77,585780,0
+PBW.US,D,20250717,000000,22.8,23.66,22.8,23.63,655432,0
+PBW.US,D,20250718,000000,23.9,24.31,23.77,24.19,252903,0
+PBW.US,D,20250721,000000,24.47,24.72,23.98,23.98,673669,0
+PBW.US,D,20250722,000000,23.9518,24.89,23.78,24.81,470988,0
+PBW.US,D,20250723,000000,24.89,24.94,24.31,24.62,240229,0
+PBW.US,D,20250724,000000,24.72,25.04,24.4705,24.65,425778,0
+PBW.US,D,20250725,000000,24.77,24.81,24.41,24.77,132665,0
+PBW.US,D,20250728,000000,24.94,24.94,24.15,24.3,221249,0
+PBW.US,D,20250729,000000,24.2,24.27,23.26,23.28,307913,0
+PBW.US,D,20250730,000000,23.25,23.4,22.7,22.89,379320,0
+PBW.US,D,20250731,000000,22.89,23.23,22.66,22.77,478488,0
+PBW.US,D,20250801,000000,22.2,22.5,21.78,22.23,289689,0
+PBW.US,D,20250804,000000,22.475,22.95,22.42,22.9,385416,0
+PBW.US,D,20250805,000000,23.25,23.38,22.92,23.24,199777,0
+PBW.US,D,20250806,000000,23.11,23.18,22.74,22.8,600853,0
+PBW.US,D,20250807,000000,23.4,23.75,23.06,23.34,372988,0
+PBW.US,D,20250808,000000,23.65,23.68,23.22,23.37,295639,0
+PBW.US,D,20250811,000000,23.8,24.11,23.6,23.73,353009,0
+PBW.US,D,20250812,000000,23.79,24.18,23.5407,24.18,272808,0
+PBW.US,D,20250813,000000,24.4,24.63,24.22,24.63,289833,0
+PBW.US,D,20250814,000000,24.1,24.52,23.92,24.26,456399,0
+PBW.US,D,20250815,000000,24.46,25.18,24.13,24.85,558863,0
+PBW.US,D,20250818,000000,25.2,25.32,24.85,25.11,778462,0
+PBW.US,D,20250819,000000,25.11,25.15,24.42,24.47,301503,0
+PBW.US,D,20250820,000000,24.21,24.4245,23.78,24.23,192195,0
+PBW.US,D,20250821,000000,24.02,24.26,23.85,24.14,149746,0
+PBW.US,D,20250822,000000,24.27,25.51,24.27,25.5,326761,0
+PBW.US,D,20250825,000000,25.4,25.62,25.11,25.46,352268,0
+PBW.US,D,20250826,000000,25.69,26.04,25.58,25.83,331701,0
+PBW.US,D,20250827,000000,25.67,25.8165,25.45,25.45,214416,0
+PBW.US,D,20250828,000000,25.5,25.75,25.41,25.67,348219,0
+PBW.US,D,20250829,000000,25.64,25.69,25.07,25.28,867147,0
+PBW.US,D,20250902,000000,24.4905,24.9,24.3,24.9,232967,0
+PBW.US,D,20250903,000000,24.94,25.13,24.71,24.77,286462,0
+PBW.US,D,20250904,000000,24.68,24.87,24.5202,24.87,164769,0
+PBW.US,D,20250905,000000,25.3,25.525,24.69,25.52,1390017,0
+PBW.US,D,20250908,000000,25.83,25.83,25.2,25.28,562210,0
+PBW.US,D,20250909,000000,25.2501,25.37,24.56,24.7,783578,0
+PBW.US,D,20250910,000000,24.96,25.185,24.69,24.75,573806,0
+PBW.US,D,20250911,000000,24.9,25.61,24.8,25.31,301039,0
+PBW.US,D,20250912,000000,25.29,25.54,25.09,25.41,362552,0
+PBW.US,D,20250915,000000,25.8,26.225,25.6047,26.14,511041,0
+PBW.US,D,20250916,000000,26.34,26.4987,26.03,26.47,462870,0
+PBW.US,D,20250917,000000,26.5,27.59,26.41,27.08,1074338,0
+PBW.US,D,20250918,000000,27.3527,27.995,26.99,27.94,1108671,0
+PBW.US,D,20250919,000000,28.18,28.54,28.125,28.39,1497874,0
+PBW.US,D,20250922,000000,28.09,29.19,27.7809,29.19,2706710,0
+PBW.US,D,20250923,000000,29.22,29.6,28.43,28.46,1877514,0
+PBW.US,D,20250924,000000,29.005,29.49,28.8788,29.03,1007342,0
+PBW.US,D,20250925,000000,28.46,29.455,28.09,29.42,833936,0
+PBW.US,D,20250926,000000,29.35,29.544,28.8,29.11,541338,0
+PBW.US,D,20250929,000000,29.51,29.669,28.8951,28.94,882259,0
+PBW.US,D,20250930,000000,29.0699,29.0699,28.24,28.88,1111090,0
+PBW.US,D,20251001,000000,29.18,30.59,29.115,30.54,1833593,0
+PBW.US,D,20251002,000000,30.815,30.88,30.53,30.66,252691,0
+PBW.US,D,20251003,000000,30.98,32.05,30.93,31.71,711741,0
+PBW.US,D,20251006,000000,32.6,33.0561,32.225,32.72,702729,0
+PBW.US,D,20251007,000000,32.99,33.435,31.87,32.25,1609510,0
+PBW.US,D,20251008,000000,32.425,32.73,32.28,32.53,699098,0
+PBW.US,D,20251009,000000,32.79,33.1,32.365,32.77,1537163,0
+PBW.US,D,20251010,000000,33.02,33.28,31.215,31.29,3612184,0
+PBW.US,D,20251013,000000,32.49,33.87,32.49,33.68,2802925,0
+PBW.US,D,20251014,000000,33.01,35.24,32.1375,34.78,2029344,0
+PBW.US,D,20251015,000000,35.91,36.25,34.67,35.92,1031108,0
+PBW.US,D,20251016,000000,36.1,36.52,33.84,34.05,2515961,0
+PBW.US,D,20251017,000000,33.25,33.62,32.47,32.85,1247449,0
+PBW.US,D,20251020,000000,33.6779,34.11,33.53,34.05,844790,0
+PBW.US,D,20251021,000000,33.75,33.94,32.8,32.94,1127743,0
+PBW.US,D,20251022,000000,32.585,32.87,30.86,31.71,974367,0
+PBW.US,D,20251023,000000,31.915,32.54,31.73,32.31,662641,0
+PBW.US,D,20251024,000000,33.23,33.83,33.07,33.51,945603,0
+PBW.US,D,20251027,000000,34,34,32.94,33.12,1072369,0
+PBW.US,D,20251028,000000,33.075,33.35,32.47,32.59,1325265,0
+PBW.US,D,20251029,000000,32.94,33.99,32.78,33.15,1570001,0
+PBW.US,D,20251030,000000,32.62,33.01,32.34,32.36,1164573,0
+PBW.US,D,20251031,000000,32.76,33.52,32.65,33.51,999217,0
+PBW.US,D,20251103,000000,33.78,33.825,32.75,32.87,2179999,0
+PBW.US,D,20251104,000000,31.53,32.3,31.16,31.17,1225474,0
+PBW.US,D,20251105,000000,31.87,33.3,31.65,32.95,1823260,0
+PBW.US,D,20251106,000000,32.8,32.915,31.42,31.49,1121215,0
+PBW.US,D,20251107,000000,30.61,31.92,29.88,31.9,3322047,0
+PBW.US,D,20251110,000000,33,33.66,32.39,33.25,2035350,0
+PBW.US,D,20251111,000000,33,33.08,32.07,32.69,1587115,0
+PBW.US,D,20251112,000000,32.82,32.89,31.43,31.89,1649739,0
+PBW.US,D,20251113,000000,31.94,32,30.0502,30.18,2450504,0
+PBW.US,D,20251114,000000,29.012,31.07,28.95,30.52,1176270,0
+PBW.US,D,20251117,000000,30.44,30.96,29.55,29.79,829494,0
+PBW.US,D,20251118,000000,29.31,30.51,29.1001,29.9,1769372,0
+PBW.US,D,20251119,000000,29.9722,30.7301,29.61,29.84,639532,0
+PBW.US,D,20251120,000000,30.66,30.87,28.25,28.29,801693,0
+PBW.US,D,20251121,000000,28.275,28.93,27.39,28.72,1214270,0
+PBW.US,D,20251124,000000,28.86,29.53,28.78,29.48,431940,0
+PBW.US,D,20251125,000000,29.67,30.11,28.86,30.08,598761,0
+PBW.US,D,20251126,000000,30.25,31.13,30.1499,30.97,339381,0
+PBW.US,D,20251128,000000,30.88,31.69,30.87,31.65,173417,0
+PBW.US,D,20251201,000000,31.13,31.43,30.85,30.9,512656,0
+PBW.US,D,20251202,000000,31.0342,31.32,30.68,31.06,444557,0
+PBW.US,D,20251203,000000,31,31.07,30.445,31.02,159925,0
+PBW.US,D,20251204,000000,31.06,32.38,30.9501,32.32,963483,0
+PBW.US,D,20251205,000000,32.29,32.615,32.0401,32.11,221765,0
+PBW.US,D,20251208,000000,32.38,32.595,31.71,32.14,474050,0
+PBW.US,D,20251209,000000,31.78,32.8,31.78,32.48,1057516,0
+PBW.US,D,20251210,000000,32.15,32.915,31.97,32.45,1048365,0
+PBW.US,D,20251211,000000,32.01,33.16,31.44,33.16,927006,0
+PBW.US,D,20251212,000000,32.93,33.06,31.4,31.68,992760,0
+PBW.US,D,20251215,000000,31.72,31.85,30.81,30.81,466473,0
+PBW.US,D,20251216,000000,30.46,31.03,30.31,30.72,305979,0
+PBW.US,D,20251217,000000,31.17,31.59,29.84,29.84,734458,0
+PBW.US,D,20251218,000000,30.735,31.36,30.6,30.93,599824,0
+PBW.US,D,20251219,000000,31.23,32.05,31.15,31.71,367011,0
+PBW.US,D,20251222,000000,31.99,32.72,31.88,32.51,1001043,0
+PBW.US,D,20251223,000000,32.37,32.72,31.94,32.09,252560,0
+PBW.US,D,20251224,000000,32.09,32.28,31.89,32.22,188023,0
+PBW.US,D,20251226,000000,32.2,32.36,31.68,32.06,280167,0
+PBW.US,D,20251229,000000,31.3801,32.02,31.34,31.35,638947,0
+PBW.US,D,20251230,000000,31.71,31.71,31.057,31.07,454284,0
+PBW.US,D,20251231,000000,30.92,31.06,30.43,30.54,431118,0
+PBW.US,D,20260102,000000,31.43,32.37,31.15,32.36,761048,0
+PBW.US,D,20260105,000000,32.88,33.4,32.54,33.18,902531,0
+PBW.US,D,20260106,000000,33.31,33.74,33.03,33.62,925093,0
+PBW.US,D,20260107,000000,33.55,33.6,32.96,33.14,2740780,0
+PBW.US,D,20260108,000000,32.92,33.71,32.92,33.23,673082,0
+PBW.US,D,20260109,000000,33.54,33.62,32.95,33.42,434025,0
+PBW.US,D,20260112,000000,33.54,34.85,33.42,34.53,742039,0
+PBW.US,D,20260113,000000,35,35.1399,34.39,34.78,875098,0
+PBW.US,D,20260114,000000,34.5925,35.06,34.24,34.95,911350,0
+PBW.US,D,20260115,000000,35.16,35.6,34.86,34.87,577522,0
+PBW.US,D,20260116,000000,34.82,35.555,34.63,35.31,573890,0
+PBW.US,D,20260120,000000,34.3562,35.355,34.24,34.61,1804338,0
+PBW.US,D,20260121,000000,35.24,35.5,34.01,35.12,1286596,0
+PBW.US,D,20260122,000000,35.59,36.55,35.59,36.22,914071,0
+PBW.US,D,20260123,000000,36.53,36.575,35.75,35.91,273696,0
+PBW.US,D,20260126,000000,36,36.03,34.89,34.97,1994287,0
+PBW.US,D,20260127,000000,35.18,35.87,34.97,35.8,466291,0
+PBW.US,D,20260128,000000,36.415,36.54,35.61,36.13,712901,0
+PBW.US,D,20260129,000000,36.13,36.14,34.41,35.54,804181,0
+PBW.US,D,20260130,000000,34.69,35.43,33.71,33.74,936664,0
+PBW.US,D,20260202,000000,33.57,34.2325,33.26,33.69,771431,0
+PBW.US,D,20260203,000000,34.425,35.12,33.42,34.73,1345546,0
+PBW.US,D,20260204,000000,35.03,35.46,32.76,33.76,801348,0
+PBW.US,D,20260205,000000,33.04,33.325,31.85,31.94,1098480,0
+PBW.US,D,20260206,000000,33.12,34.31,32.86,34.24,669112,0
+PBW.US,D,20260209,000000,34.25,34.94,33.81,34.82,825559,0
+PBW.US,D,20260210,000000,34.69,35.08,34.14,34.44,606189,0
+PBW.US,D,20260211,000000,35.13,35.44,33.73,34.51,1123254,0
+PBW.US,D,20260212,000000,34.505,34.62,32.87,32.92,994825,0
+PBW.US,D,20260213,000000,33.055,33.9,32.67,33.48,1598909,0
+PBW.US,D,20260217,000000,33.3,33.71,32.68,33.43,656698,0
+PBW.US,D,20260218,000000,33.525,34.13,33.24,33.54,1039039,0
diff --git a/daily/us/nyse etfs/1/pcig.us.txt b/daily/us/nyse etfs/1/pcig.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..9aeeaf1aef3e29c006f362a492e493a9f055f552
--- /dev/null
+++ b/daily/us/nyse etfs/1/pcig.us.txt	
@@ -0,0 +1,475 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PCIG.US,D,20240318,000000,9.95,10.27,9.9,9.92,1901552,0
+PCIG.US,D,20240319,000000,9.84,9.92,9.84,9.9147,30234,0
+PCIG.US,D,20240320,000000,9.875,9.9531,9.85,9.9531,4032,0
+PCIG.US,D,20240321,000000,10.02,10.02,9.96,9.964,591,0
+PCIG.US,D,20240322,000000,9.9,9.912,9.88,9.883,1864,0
+PCIG.US,D,20240325,000000,9.915,9.915,9.9112,9.9112,1391,0
+PCIG.US,D,20240326,000000,9.9335,9.9335,9.9335,9.9335,93,0
+PCIG.US,D,20240327,000000,9.9671,9.9862,9.96,9.9862,1093,0
+PCIG.US,D,20240328,000000,9.9971,10.02,9.9696,9.995,614377,0
+PCIG.US,D,20240401,000000,10.0978,10.0978,9.8814,9.95,4676,0
+PCIG.US,D,20240402,000000,9.79,9.8396,9.78,9.815,13387,0
+PCIG.US,D,20240403,000000,9.77,9.87,9.76,9.835,12387,0
+PCIG.US,D,20240404,000000,9.81,9.8464,9.7149,9.7149,4363,0
+PCIG.US,D,20240405,000000,9.72,9.8067,9.72,9.7849,1301,0
+PCIG.US,D,20240408,000000,9.79,9.79,9.7872,9.7872,178,0
+PCIG.US,D,20240409,000000,9.77,9.84,9.7,9.7675,1904,0
+PCIG.US,D,20240410,000000,9.6,9.615,9.6,9.615,614,0
+PCIG.US,D,20240411,000000,9.575,9.6458,9.546,9.6143,2021,0
+PCIG.US,D,20240412,000000,9.4116,9.435,9.395,9.395,841,0
+PCIG.US,D,20240415,000000,9.55,9.55,9.39,9.395,3711,0
+PCIG.US,D,20240416,000000,9.3,9.39,9.3,9.3709,7393,0
+PCIG.US,D,20240417,000000,9.3216,9.34,9.3028,9.325,2046,0
+PCIG.US,D,20240418,000000,9.3399,9.36,9.27,9.2708,9628,0
+PCIG.US,D,20240419,000000,9.285,9.285,9.24,9.24,939,0
+PCIG.US,D,20240422,000000,9.2848,9.38,9.2848,9.3457,1317,0
+PCIG.US,D,20240423,000000,9.44,9.56,9.44,9.5502,4500,0
+PCIG.US,D,20240424,000000,9.4813,9.56,9.46,9.4984,2749,0
+PCIG.US,D,20240425,000000,9.47,9.47,9.32,9.4126,32036,0
+PCIG.US,D,20240426,000000,9.385,9.46,9.385,9.4488,13272,0
+PCIG.US,D,20240429,000000,9.44,9.44,9.4,9.415,2807,0
+PCIG.US,D,20240430,000000,9.54,9.54,9.3153,9.3153,4358,0
+PCIG.US,D,20240501,000000,9.38,9.42,9.25,9.3246,10104,0
+PCIG.US,D,20240502,000000,9.29,9.4103,9.29,9.4103,2995,0
+PCIG.US,D,20240503,000000,9.46,9.54,9.4384,9.5143,7407,0
+PCIG.US,D,20240506,000000,9.59,9.66,9.585,9.66,1236,0
+PCIG.US,D,20240507,000000,9.57,9.7,9.56,9.69,87225,0
+PCIG.US,D,20240508,000000,9.5116,9.58,9.5116,9.58,3400,0
+PCIG.US,D,20240509,000000,9.515,9.5858,9.515,9.5858,15510,0
+PCIG.US,D,20240510,000000,9.57,9.58,9.555,9.57,2789,0
+PCIG.US,D,20240513,000000,9.56,9.5799,9.5593,9.5593,1127,0
+PCIG.US,D,20240514,000000,9.5997,9.615,9.52,9.615,17675,0
+PCIG.US,D,20240515,000000,9.6607,9.7302,9.6607,9.7302,859,0
+PCIG.US,D,20240516,000000,9.6408,9.66,9.6101,9.6348,3133,0
+PCIG.US,D,20240517,000000,9.63,9.64,9.6259,9.6307,1613,0
+PCIG.US,D,20240520,000000,9.6312,9.6617,9.6312,9.655,1952,0
+PCIG.US,D,20240521,000000,9.65,9.65,9.6007,9.625,4963,0
+PCIG.US,D,20240522,000000,9.61,9.63,9.5685,9.5849,6740,0
+PCIG.US,D,20240523,000000,9.5801,9.66,9.565,9.5855,6130,0
+PCIG.US,D,20240524,000000,9.5697,9.62,9.5697,9.6009,2643,0
+PCIG.US,D,20240528,000000,9.5999,9.5999,9.5603,9.5603,4548,0
+PCIG.US,D,20240529,000000,9.52,9.54,9.45,9.5003,17116,0
+PCIG.US,D,20240530,000000,9.4215,9.51,9.4215,9.453,10884,0
+PCIG.US,D,20240531,000000,9.42,9.4857,9.41,9.4857,1490,0
+PCIG.US,D,20240603,000000,9.4951,9.5604,9.4951,9.5604,3619,0
+PCIG.US,D,20240604,000000,9.56,9.56,9.4601,9.5005,3004,0
+PCIG.US,D,20240605,000000,9.66,9.66,9.5755,9.6257,2861,0
+PCIG.US,D,20240606,000000,9.6704,9.69,9.66,9.6757,5154,0
+PCIG.US,D,20240607,000000,9.5851,9.61,9.5604,9.6057,2091,0
+PCIG.US,D,20240610,000000,9.54,9.62,9.54,9.6105,3337,0
+PCIG.US,D,20240611,000000,9.4701,9.56,9.4701,9.56,2684,0
+PCIG.US,D,20240612,000000,9.71,9.735,9.68,9.6815,3680,0
+PCIG.US,D,20240613,000000,9.5799,9.58,9.5624,9.5624,2116,0
+PCIG.US,D,20240614,000000,9.44,9.4957,9.435,9.4957,2230,0
+PCIG.US,D,20240617,000000,9.46,9.57,9.45,9.57,3766,0
+PCIG.US,D,20240618,000000,9.52,9.55,9.4961,9.535,7519,0
+PCIG.US,D,20240620,000000,9.5562,9.64,9.55,9.555,7428,0
+PCIG.US,D,20240621,000000,9.53,9.58,9.5204,9.5795,2234,0
+PCIG.US,D,20240624,000000,9.59,9.59,9.555,9.555,4182,0
+PCIG.US,D,20240625,000000,9.5301,9.61,9.5301,9.61,1688,0
+PCIG.US,D,20240626,000000,9.58,9.6105,9.57,9.6105,4438,0
+PCIG.US,D,20240627,000000,9.6497,9.76,9.6,9.6468,10609,0
+PCIG.US,D,20240628,000000,9.6599,9.73,9.58,9.6051,7687,0
+PCIG.US,D,20240701,000000,9.5655,9.59,9.5655,9.5878,1819,0
+PCIG.US,D,20240702,000000,9.555,9.6199,9.555,9.615,2918,0
+PCIG.US,D,20240703,000000,9.705,9.705,9.705,9.705,34,0
+PCIG.US,D,20240705,000000,9.75,9.7992,9.72,9.7903,3960,0
+PCIG.US,D,20240708,000000,9.748,9.76,9.7152,9.7152,4849,0
+PCIG.US,D,20240709,000000,9.65,9.68,9.65,9.6704,2990,0
+PCIG.US,D,20240710,000000,9.6601,9.735,9.6601,9.735,750,0
+PCIG.US,D,20240711,000000,9.81,9.85,9.79,9.8057,10491,0
+PCIG.US,D,20240712,000000,9.8818,9.9309,9.8818,9.9309,2141,0
+PCIG.US,D,20240715,000000,9.88,9.88,9.8422,9.8448,6901,0
+PCIG.US,D,20240716,000000,9.88,9.9552,9.853,9.9552,1826,0
+PCIG.US,D,20240717,000000,9.77,9.77,9.725,9.725,1241,0
+PCIG.US,D,20240718,000000,9.77,9.77,9.635,9.635,8466,0
+PCIG.US,D,20240719,000000,9.575,9.575,9.54,9.5457,430,0
+PCIG.US,D,20240722,000000,9.595,9.6505,9.595,9.6505,710,0
+PCIG.US,D,20240723,000000,9.68,9.84,9.65,9.6653,8712,0
+PCIG.US,D,20240724,000000,9.5615,9.81,9.52,9.5305,23396,0
+PCIG.US,D,20240725,000000,9.44,9.58,9.44,9.4651,4243,0
+PCIG.US,D,20240726,000000,9.57,9.6453,9.57,9.6453,25819,0
+PCIG.US,D,20240729,000000,9.6,9.6024,9.59,9.6024,2145,0
+PCIG.US,D,20240730,000000,9.6296,9.64,9.5665,9.6225,8798,0
+PCIG.US,D,20240731,000000,9.7849,9.79,9.72,9.745,14362,0
+PCIG.US,D,20240801,000000,9.5401,9.61,9.5087,9.56,7582,0
+PCIG.US,D,20240802,000000,9.39,9.63,9.39,9.3997,2876,0
+PCIG.US,D,20240805,000000,9.15,9.27,9.15,9.27,604,0
+PCIG.US,D,20240806,000000,9.3,9.33,9.2653,9.2653,1328,0
+PCIG.US,D,20240807,000000,9.36,9.4199,9.2512,9.2512,3151,0
+PCIG.US,D,20240808,000000,9.33,9.5,9.316,9.4611,17737,0
+PCIG.US,D,20240809,000000,9.4402,9.4959,9.4323,9.4959,8902,0
+PCIG.US,D,20240812,000000,9.415,9.48,9.4115,9.4274,5185,0
+PCIG.US,D,20240813,000000,9.56,9.6,9.54,9.5849,7301,0
+PCIG.US,D,20240814,000000,9.585,9.61,9.56,9.595,9325,0
+PCIG.US,D,20240815,000000,9.7,9.79,9.7,9.7853,9324,0
+PCIG.US,D,20240816,000000,9.78,9.87,9.78,9.8005,7034,0
+PCIG.US,D,20240819,000000,9.88,9.89,9.875,9.8857,6930,0
+PCIG.US,D,20240820,000000,9.8,10.07,9.8,9.8629,4116,0
+PCIG.US,D,20240821,000000,9.8652,9.9192,9.8652,9.9192,995,0
+PCIG.US,D,20240822,000000,9.93,9.95,9.8663,9.8663,1392,0
+PCIG.US,D,20240823,000000,9.925,9.945,9.925,9.94,1416,0
+PCIG.US,D,20240826,000000,9.921,9.921,9.89,9.89,3354,0
+PCIG.US,D,20240827,000000,9.9107,10,9.9107,9.9755,8058,0
+PCIG.US,D,20240828,000000,9.915,9.915,9.8957,9.8957,514,0
+PCIG.US,D,20240829,000000,9.946,10.04,9.946,10.0056,2015,0
+PCIG.US,D,20240830,000000,9.99,10.1,9.9201,10.1,3519,0
+PCIG.US,D,20240903,000000,9.912,10.11,9.7828,9.7828,4547,0
+PCIG.US,D,20240904,000000,9.706,9.7499,9.706,9.7499,1382,0
+PCIG.US,D,20240905,000000,9.6957,9.74,9.69,9.7355,3100,0
+PCIG.US,D,20240906,000000,9.73,9.73,9.565,9.565,2494,0
+PCIG.US,D,20240909,000000,9.62,9.6643,9.6164,9.6643,2946,0
+PCIG.US,D,20240910,000000,9.6,9.6,9.505,9.5522,1517,0
+PCIG.US,D,20240911,000000,9.59,9.73,9.59,9.694,2983,0
+PCIG.US,D,20240912,000000,9.695,9.86,9.695,9.8365,15694,0
+PCIG.US,D,20240913,000000,9.87,9.92,9.864,9.8857,3455,0
+PCIG.US,D,20240916,000000,9.87,9.93,9.8501,9.891,2917,0
+PCIG.US,D,20240917,000000,9.87,9.9,9.858,9.8657,14921,0
+PCIG.US,D,20240918,000000,9.8,10.015,9.8,9.9155,15859,0
+PCIG.US,D,20240919,000000,10.01,10.05,9.98,9.98,4660,0
+PCIG.US,D,20240920,000000,9.88,9.9,9.8207,9.8802,3110,0
+PCIG.US,D,20240923,000000,9.9,9.9,9.895,9.8953,752,0
+PCIG.US,D,20240924,000000,9.88,9.94,9.8102,9.9178,4947,0
+PCIG.US,D,20240925,000000,9.89,9.96,9.88,9.8919,4849,0
+PCIG.US,D,20240926,000000,9.98,10.08,9.95,10.0505,3044,0
+PCIG.US,D,20240927,000000,9.9912,10.05,9.9905,9.9905,717,0
+PCIG.US,D,20240930,000000,9.935,9.941,9.91,9.941,728,0
+PCIG.US,D,20241001,000000,9.81,9.9,9.81,9.8705,4659,0
+PCIG.US,D,20241002,000000,9.75,9.91,9.75,9.91,4297,0
+PCIG.US,D,20241003,000000,9.81,9.83,9.7205,9.7205,6193,0
+PCIG.US,D,20241004,000000,9.77,9.7999,9.7381,9.7905,3913,0
+PCIG.US,D,20241007,000000,9.73,9.73,9.6907,9.6907,505,0
+PCIG.US,D,20241008,000000,9.65,9.7807,9.65,9.7807,1847,0
+PCIG.US,D,20241009,000000,9.73,9.85,9.73,9.8351,6593,0
+PCIG.US,D,20241010,000000,9.75,9.805,9.75,9.7902,1686,0
+PCIG.US,D,20241011,000000,9.8,9.9,9.8,9.9,4652,0
+PCIG.US,D,20241014,000000,9.87,9.925,9.87,9.925,2311,0
+PCIG.US,D,20241015,000000,9.92,9.95,9.71,9.791,7596,0
+PCIG.US,D,20241016,000000,9.76,9.78,9.723,9.7603,5278,0
+PCIG.US,D,20241017,000000,9.77,9.7852,9.7408,9.7805,2847,0
+PCIG.US,D,20241018,000000,9.78,9.85,9.78,9.8157,4765,0
+PCIG.US,D,20241021,000000,9.8,9.8,9.74,9.7703,51495,0
+PCIG.US,D,20241022,000000,9.73,9.73,9.68,9.705,1918,0
+PCIG.US,D,20241023,000000,9.68,9.68,9.6,9.635,15101,0
+PCIG.US,D,20241024,000000,9.53,9.53,9.48,9.505,5260,0
+PCIG.US,D,20241025,000000,9.54,9.565,9.4857,9.4857,2462,0
+PCIG.US,D,20241028,000000,9.57,9.57,9.52,9.5353,2070,0
+PCIG.US,D,20241029,000000,9.495,9.5599,9.495,9.5317,4721,0
+PCIG.US,D,20241030,000000,9.4165,9.4699,9.4165,9.4357,9856,0
+PCIG.US,D,20241031,000000,9.34,9.3894,9.28,9.28,8323,0
+PCIG.US,D,20241101,000000,9.3707,9.38,9.3707,9.38,2985,0
+PCIG.US,D,20241104,000000,9.35,9.36,9.3165,9.3165,3535,0
+PCIG.US,D,20241105,000000,9.4,9.54,9.37,9.4416,1267,0
+PCIG.US,D,20241106,000000,9.365,9.4555,9.365,9.4555,1976,0
+PCIG.US,D,20241107,000000,9.45,9.5,9.45,9.465,6534,0
+PCIG.US,D,20241108,000000,9.4004,9.425,9.38,9.4152,7453,0
+PCIG.US,D,20241111,000000,9.49,9.49,9.46,9.4857,1382,0
+PCIG.US,D,20241112,000000,9.49,9.54,9.4695,9.5009,6811,0
+PCIG.US,D,20241113,000000,9.4295,9.43,9.4,9.425,8296,0
+PCIG.US,D,20241114,000000,9.3705,9.4093,9.33,9.35,5561,0
+PCIG.US,D,20241115,000000,9.245,9.245,9.21,9.215,2431,0
+PCIG.US,D,20241118,000000,9.25,9.25,9.2107,9.2428,4595,0
+PCIG.US,D,20241119,000000,9.2,9.26,9.175,9.2451,6164,0
+PCIG.US,D,20241120,000000,9.3,9.395,9.3,9.395,2301,0
+PCIG.US,D,20241121,000000,9.355,9.4602,9.355,9.4602,1365,0
+PCIG.US,D,20241122,000000,9.485,9.52,9.44,9.52,2661,0
+PCIG.US,D,20241125,000000,9.6,9.73,9.6,9.685,3249,0
+PCIG.US,D,20241126,000000,9.65,9.695,9.6101,9.635,2161,0
+PCIG.US,D,20241127,000000,9.64,9.6751,9.6,9.6601,1520,0
+PCIG.US,D,20241129,000000,9.67,9.705,9.64,9.705,3655,0
+PCIG.US,D,20241202,000000,9.7,9.75,9.7,9.7306,2252,0
+PCIG.US,D,20241203,000000,9.71,9.71,9.661,9.6953,4065,0
+PCIG.US,D,20241204,000000,9.71,9.8065,9.71,9.785,13556,0
+PCIG.US,D,20241205,000000,9.82,9.82,9.77,9.7902,2043,0
+PCIG.US,D,20241206,000000,9.8369,9.8369,9.7407,9.75,6545,0
+PCIG.US,D,20241209,000000,9.8456,9.8456,9.715,9.715,5152,0
+PCIG.US,D,20241210,000000,9.7275,9.7275,9.655,9.655,646,0
+PCIG.US,D,20241211,000000,9.69,9.7188,9.68,9.7062,2824,0
+PCIG.US,D,20241212,000000,9.6786,9.68,9.635,9.6401,4860,0
+PCIG.US,D,20241213,000000,9.59,9.59,9.5406,9.575,7019,0
+PCIG.US,D,20241216,000000,9.5402,9.6,9.54,9.581,2020,0
+PCIG.US,D,20241217,000000,9.55,9.59,9.53,9.54,2846,0
+PCIG.US,D,20241218,000000,9.5309,9.58,9.34,9.34,2060,0
+PCIG.US,D,20241219,000000,9.29,9.29,9.2477,9.2477,1143,0
+PCIG.US,D,20241220,000000,9.31,9.32,9.28,9.28,5103,0
+PCIG.US,D,20241223,000000,9.21,9.265,9.21,9.265,920,0
+PCIG.US,D,20241224,000000,9.3025,9.32,9.27,9.3151,4716,0
+PCIG.US,D,20241226,000000,9.33,9.37,9.33,9.3554,2433,0
+PCIG.US,D,20241227,000000,9.21,9.25,9.21,9.2415,6221,0
+PCIG.US,D,20241230,000000,9.135,9.19,9.11,9.1831,2308,0
+PCIG.US,D,20241231,000000,9.18,9.1801,9.08,9.13,18805,0
+PCIG.US,D,20250102,000000,9.1,9.13,9.0897,9.09,1933,0
+PCIG.US,D,20250103,000000,9.14,9.1741,9.1309,9.165,3535,0
+PCIG.US,D,20250106,000000,9.29,9.32,9.26,9.2716,13387,0
+PCIG.US,D,20250107,000000,9.33,9.33,9.2477,9.2477,3222,0
+PCIG.US,D,20250108,000000,9.2306,9.2672,9.22,9.2672,462,0
+PCIG.US,D,20250110,000000,9.16,9.21,9.15,9.1703,4153,0
+PCIG.US,D,20250113,000000,9.0401,9.1,9.0401,9.1,9690,0
+PCIG.US,D,20250114,000000,9.1,9.11,9.1,9.1085,4051,0
+PCIG.US,D,20250115,000000,9.309,9.309,9.23,9.23,3232,0
+PCIG.US,D,20250116,000000,9.29,9.3599,9.29,9.32,1464,0
+PCIG.US,D,20250117,000000,9.38,9.38,9.3318,9.3393,3274,0
+PCIG.US,D,20250121,000000,9.4532,9.5399,9.4532,9.525,1506,0
+PCIG.US,D,20250122,000000,9.605,9.605,9.557,9.557,1847,0
+PCIG.US,D,20250123,000000,9.55,9.5749,9.55,9.5749,940,0
+PCIG.US,D,20250124,000000,9.6402,9.6402,9.6197,9.6197,3944,0
+PCIG.US,D,20250127,000000,9.585,9.6,9.585,9.5926,971,0
+PCIG.US,D,20250128,000000,9.6,9.73,9.6,9.73,5746,0
+PCIG.US,D,20250129,000000,9.66,9.7,9.66,9.676,3307,0
+PCIG.US,D,20250130,000000,9.76,9.83,9.76,9.7749,5284,0
+PCIG.US,D,20250131,000000,9.8392,9.85,9.725,9.725,2164,0
+PCIG.US,D,20250203,000000,9.573,9.6799,9.573,9.6452,15299,0
+PCIG.US,D,20250204,000000,9.7996,9.8,9.77,9.7887,10052,0
+PCIG.US,D,20250205,000000,9.84,9.91,9.82,9.87,12129,0
+PCIG.US,D,20250206,000000,9.87,9.97,9.87,9.928,3608,0
+PCIG.US,D,20250207,000000,9.91,9.91,9.79,9.805,86449,0
+PCIG.US,D,20250210,000000,9.9,9.9443,9.9,9.9226,4943,0
+PCIG.US,D,20250211,000000,9.92,9.95,9.92,9.95,2398,0
+PCIG.US,D,20250212,000000,9.93,9.97,9.87,9.97,2599,0
+PCIG.US,D,20250213,000000,10.0239,10.0849,10.0239,10.0849,822,0
+PCIG.US,D,20250214,000000,10.105,10.105,10.06,10.06,5492,0
+PCIG.US,D,20250218,000000,10.0512,10.06,9.98,10.01,11765,0
+PCIG.US,D,20250219,000000,9.9991,9.9991,9.95,9.9854,9313,0
+PCIG.US,D,20250220,000000,9.93,9.9996,9.93,9.9996,1472,0
+PCIG.US,D,20250221,000000,9.915,9.915,9.81,9.82,2631,0
+PCIG.US,D,20250224,000000,9.83,9.8333,9.83,9.8333,3342,0
+PCIG.US,D,20250225,000000,9.8,9.81,9.59,9.76,9045,0
+PCIG.US,D,20250226,000000,9.84,9.86,9.78,9.795,5186,0
+PCIG.US,D,20250227,000000,9.7336,9.7336,9.6236,9.6236,2133,0
+PCIG.US,D,20250228,000000,9.58,9.6416,9.55,9.6416,1705,0
+PCIG.US,D,20250303,000000,9.7867,9.795,9.6,9.62,5396,0
+PCIG.US,D,20250304,000000,9.564,9.7396,9.47,9.6237,13751,0
+PCIG.US,D,20250305,000000,9.72,9.82,9.705,9.81,5126,0
+PCIG.US,D,20250306,000000,9.7,9.72,9.5798,9.5798,7019,0
+PCIG.US,D,20250307,000000,9.58,9.6408,9.58,9.6408,1031,0
+PCIG.US,D,20250310,000000,9.44,9.47,9.2899,9.341,4013,0
+PCIG.US,D,20250311,000000,9.33,9.43,9.24,9.3396,23777,0
+PCIG.US,D,20250312,000000,9.3551,9.389,9.3116,9.343,5635,0
+PCIG.US,D,20250313,000000,9.251,9.3,9.21,9.223,4734,0
+PCIG.US,D,20250314,000000,9.36,9.4265,9.36,9.4265,12312,0
+PCIG.US,D,20250317,000000,9.56,9.56,9.5394,9.5394,980,0
+PCIG.US,D,20250318,000000,9.5039,9.5099,9.465,9.485,12051,0
+PCIG.US,D,20250319,000000,9.5104,9.6,9.5104,9.5758,2592,0
+PCIG.US,D,20250320,000000,9.5119,9.5515,9.47,9.5123,14114,0
+PCIG.US,D,20250321,000000,9.4217,9.5088,9.4217,9.491,14157,0
+PCIG.US,D,20250324,000000,9.57,9.5844,9.5601,9.5749,1949,0
+PCIG.US,D,20250325,000000,9.6799,9.6799,9.5801,9.6048,3580,0
+PCIG.US,D,20250326,000000,9.46,9.4821,9.3843,9.3843,2559,0
+PCIG.US,D,20250327,000000,9.32,9.37,9.25,9.3338,6040,0
+PCIG.US,D,20250328,000000,9.36,9.36,9.2516,9.2641,8489,0
+PCIG.US,D,20250331,000000,9.1141,9.21,9.1141,9.1946,7250,0
+PCIG.US,D,20250401,000000,9.23,9.23,9.1816,9.2081,7039,0
+PCIG.US,D,20250402,000000,9.1954,9.35,9.1954,9.28,18570,0
+PCIG.US,D,20250403,000000,9.0404,9.0404,8.9567,8.9567,5716,0
+PCIG.US,D,20250404,000000,8.62,8.6201,8.49,8.4936,1584,0
+PCIG.US,D,20250407,000000,8.4604,8.4604,8.32,8.3897,4403,0
+PCIG.US,D,20250408,000000,8.59,8.59,8.2792,8.2792,4751,0
+PCIG.US,D,20250409,000000,8.41,8.94,8.41,8.9385,1480,0
+PCIG.US,D,20250410,000000,8.72,8.794,8.615,8.7351,2061,0
+PCIG.US,D,20250411,000000,8.73,8.88,8.73,8.88,2152,0
+PCIG.US,D,20250414,000000,8.9815,8.9841,8.95,8.9841,2536,0
+PCIG.US,D,20250415,000000,9.07,9.13,9.0101,9.07,18268,0
+PCIG.US,D,20250417,000000,8.9115,8.975,8.9044,8.9498,2498,0
+PCIG.US,D,20250421,000000,8.81,8.87,8.78,8.8307,6590,0
+PCIG.US,D,20250422,000000,8.89,9.0494,8.89,9.0086,10246,0
+PCIG.US,D,20250423,000000,9.26,9.26,9.1619,9.1619,890,0
+PCIG.US,D,20250424,000000,9.24,9.2726,9.225,9.2726,1532,0
+PCIG.US,D,20250425,000000,9.12,9.29,9.12,9.2837,2821,0
+PCIG.US,D,20250428,000000,9.32,9.36,9.23,9.3219,8216,0
+PCIG.US,D,20250429,000000,9.35,9.4,9.2601,9.3878,1881,0
+PCIG.US,D,20250430,000000,9.18,9.3657,9.18,9.3657,6433,0
+PCIG.US,D,20250501,000000,9.321,9.36,9.321,9.3511,2020,0
+PCIG.US,D,20250502,000000,9.4595,9.4855,9.43,9.4671,2763,0
+PCIG.US,D,20250505,000000,9.3882,9.49,9.3882,9.4292,3990,0
+PCIG.US,D,20250506,000000,9.41,9.4388,9.36,9.3738,7386,0
+PCIG.US,D,20250507,000000,9.395,9.4235,9.36,9.4193,2411,0
+PCIG.US,D,20250508,000000,9.41,9.4603,9.41,9.4603,792,0
+PCIG.US,D,20250509,000000,9.52,9.6,9.4481,9.4481,7587,0
+PCIG.US,D,20250512,000000,9.49,9.68,9.49,9.6279,3056,0
+PCIG.US,D,20250513,000000,9.57,9.8,9.57,9.7645,8646,0
+PCIG.US,D,20250514,000000,9.745,9.77,9.65,9.695,1799,0
+PCIG.US,D,20250515,000000,9.675,9.75,9.63,9.722,6361,0
+PCIG.US,D,20250516,000000,9.53,9.6625,9.53,9.6625,8069,0
+PCIG.US,D,20250519,000000,9.67,9.7087,9.67,9.7087,517,0
+PCIG.US,D,20250520,000000,9.72,9.72,9.685,9.7143,2339,0
+PCIG.US,D,20250521,000000,9.695,9.7144,9.5705,9.5803,3871,0
+PCIG.US,D,20250527,000000,9.69,9.73,9.66,9.7057,7787,0
+PCIG.US,D,20250528,000000,9.65,9.72,9.64,9.6558,5900,0
+PCIG.US,D,20250530,000000,9.66,9.71,9.55,9.7073,8265,0
+PCIG.US,D,20250602,000000,9.6,9.716,9.6,9.716,1030,0
+PCIG.US,D,20250603,000000,9.687,9.72,9.63,9.6873,14957,0
+PCIG.US,D,20250604,000000,9.73,9.759,9.7205,9.7345,1931,0
+PCIG.US,D,20250605,000000,9.74,9.8099,9.73,9.7447,14367,0
+PCIG.US,D,20250606,000000,9.84,9.86,9.8243,9.8243,2811,0
+PCIG.US,D,20250609,000000,9.75,9.86,9.7442,9.7442,14694,0
+PCIG.US,D,20250610,000000,9.77,9.8251,9.77,9.804,675,0
+PCIG.US,D,20250611,000000,9.7912,9.87,9.7501,9.7841,7613,0
+PCIG.US,D,20250612,000000,9.83,9.8399,9.77,9.81,2551,0
+PCIG.US,D,20250613,000000,9.63,9.6525,9.5654,9.5654,2390,0
+PCIG.US,D,20250616,000000,9.6649,9.7424,9.65,9.69,7278,0
+PCIG.US,D,20250617,000000,9.61,9.65,9.5,9.515,9112,0
+PCIG.US,D,20250618,000000,9.495,9.53,9.42,9.4402,5269,0
+PCIG.US,D,20250620,000000,9.435,9.46,9.34,9.3906,7021,0
+PCIG.US,D,20250623,000000,9.3867,9.58,9.3867,9.555,6296,0
+PCIG.US,D,20250624,000000,9.65,9.74,9.6499,9.72,5402,0
+PCIG.US,D,20250625,000000,9.66,9.675,9.6251,9.6251,5047,0
+PCIG.US,D,20250626,000000,9.69,9.705,9.65,9.705,6483,0
+PCIG.US,D,20250627,000000,9.83,9.83,9.8,9.8265,6755,0
+PCIG.US,D,20250630,000000,9.79,9.8599,9.79,9.8599,2822,0
+PCIG.US,D,20250701,000000,9.84,9.84,9.75,9.7756,1797,0
+PCIG.US,D,20250702,000000,9.72,9.765,9.7,9.74,6322,0
+PCIG.US,D,20250703,000000,9.8,9.8,9.7813,9.7813,3118,0
+PCIG.US,D,20250707,000000,9.7359,9.79,9.69,9.72,928,0
+PCIG.US,D,20250708,000000,9.78,9.8184,9.76,9.785,3889,0
+PCIG.US,D,20250709,000000,9.87,9.87,9.8305,9.855,9032,0
+PCIG.US,D,20250710,000000,9.77,9.8,9.745,9.745,1295,0
+PCIG.US,D,20250711,000000,9.7,9.7,9.6459,9.6459,5553,0
+PCIG.US,D,20250714,000000,9.64,9.6802,9.64,9.6708,973,0
+PCIG.US,D,20250715,000000,9.64,9.69,9.6341,9.6355,5173,0
+PCIG.US,D,20250716,000000,9.595,9.6852,9.595,9.6852,2111,0
+PCIG.US,D,20250717,000000,9.68,9.779,9.68,9.7577,781,0
+PCIG.US,D,20250718,000000,9.73,9.73,9.7135,9.7135,623,0
+PCIG.US,D,20250721,000000,9.71,9.725,9.6935,9.6935,1472,0
+PCIG.US,D,20250722,000000,9.7299,9.7299,9.66,9.725,6723,0
+PCIG.US,D,20250723,000000,9.725,9.82,9.725,9.8056,3127,0
+PCIG.US,D,20250724,000000,9.84,9.84,9.75,9.765,2253,0
+PCIG.US,D,20250725,000000,9.8197,9.87,9.77,9.8348,7252,0
+PCIG.US,D,20250728,000000,9.7781,9.79,9.7201,9.745,2758,0
+PCIG.US,D,20250729,000000,9.7221,9.7221,9.64,9.66,4004,0
+PCIG.US,D,20250730,000000,9.5582,9.5582,9.5212,9.5212,1164,0
+PCIG.US,D,20250731,000000,9.44,9.5,9.3344,9.3344,1368,0
+PCIG.US,D,20250801,000000,9.2,9.2,9.1525,9.1732,556,0
+PCIG.US,D,20250804,000000,9.241,9.28,9.23,9.245,3922,0
+PCIG.US,D,20250805,000000,9.26,9.26,9.225,9.2348,4429,0
+PCIG.US,D,20250806,000000,9.3017,9.36,9.3017,9.3165,2003,0
+PCIG.US,D,20250807,000000,9.4105,9.45,9.366,9.3903,6859,0
+PCIG.US,D,20250808,000000,9.369,9.369,9.2901,9.3498,4421,0
+PCIG.US,D,20250811,000000,9.31,9.31,9.2355,9.2355,2136,0
+PCIG.US,D,20250812,000000,9.21,9.319,9.21,9.295,5302,0
+PCIG.US,D,20250813,000000,9.3565,9.38,9.33,9.3639,5481,0
+PCIG.US,D,20250814,000000,9.245,9.2796,9.245,9.2549,3889,0
+PCIG.US,D,20250815,000000,9.3299,9.3299,9.29,9.293,1178,0
+PCIG.US,D,20250818,000000,9.22,9.37,9.22,9.3142,1824,0
+PCIG.US,D,20250819,000000,9.305,9.31,9.3,9.31,1343,0
+PCIG.US,D,20250820,000000,9.2509,9.3132,9.2509,9.3132,3871,0
+PCIG.US,D,20250821,000000,9.2184,9.235,9.2,9.2307,2161,0
+PCIG.US,D,20250825,000000,9.3611,9.3611,9.287,9.287,1991,0
+PCIG.US,D,20250826,000000,9.26,9.26,9.11,9.245,5369,0
+PCIG.US,D,20250827,000000,9.24,9.2799,9.24,9.2799,2758,0
+PCIG.US,D,20250828,000000,9.3,9.3059,9.24,9.3059,1030,0
+PCIG.US,D,20250829,000000,9.2509,9.27,9.2509,9.2603,4065,0
+PCIG.US,D,20250902,000000,9.0501,9.07,9.02,9.07,2584,0
+PCIG.US,D,20250903,000000,9.1204,9.1599,9.11,9.1599,1749,0
+PCIG.US,D,20250904,000000,9.17,9.21,9.17,9.21,3343,0
+PCIG.US,D,20250908,000000,9.2916,9.33,9.2916,9.33,1831,0
+PCIG.US,D,20250909,000000,9.3299,9.33,9.3,9.305,4141,0
+PCIG.US,D,20250910,000000,9.19,9.1972,9.16,9.1694,3006,0
+PCIG.US,D,20250911,000000,9.28,9.3,9.28,9.2998,2178,0
+PCIG.US,D,20250912,000000,9.29,9.3,9.23,9.2408,6083,0
+PCIG.US,D,20250915,000000,9.2664,9.2664,9.24,9.265,1422,0
+PCIG.US,D,20250916,000000,9.2734,9.2979,9.27,9.2979,1151,0
+PCIG.US,D,20250917,000000,9.37,9.38,9.315,9.3432,5963,0
+PCIG.US,D,20250918,000000,9.48,9.53,9.48,9.53,3351,0
+PCIG.US,D,20250919,000000,9.555,9.555,9.51,9.545,1268,0
+PCIG.US,D,20250922,000000,9.53,9.5799,9.48,9.555,4801,0
+PCIG.US,D,20250923,000000,9.53,9.58,9.4901,9.505,7022,0
+PCIG.US,D,20250924,000000,9.521,9.521,9.4688,9.4688,3899,0
+PCIG.US,D,20250925,000000,9.3448,9.3506,9.32,9.3394,839,0
+PCIG.US,D,20250926,000000,9.25,9.31,9.22,9.305,2656,0
+PCIG.US,D,20250929,000000,9.359,9.4,9.359,9.3863,762,0
+PCIG.US,D,20250930,000000,9.37,9.37,9.31,9.3647,4497,0
+PCIG.US,D,20251001,000000,9.4065,9.4084,9.3652,9.4084,3461,0
+PCIG.US,D,20251002,000000,9.548,9.5526,9.48,9.5526,8974,0
+PCIG.US,D,20251003,000000,9.58,9.62,9.56,9.615,7640,0
+PCIG.US,D,20251006,000000,9.65,9.74,9.642,9.74,4626,0
+PCIG.US,D,20251007,000000,9.6275,9.6275,9.585,9.585,1038,0
+PCIG.US,D,20251008,000000,9.6095,9.63,9.59,9.6197,4088,0
+PCIG.US,D,20251009,000000,9.57,9.68,9.57,9.61,5351,0
+PCIG.US,D,20251010,000000,9.605,9.605,9.345,9.345,3024,0
+PCIG.US,D,20251013,000000,9.47,9.53,9.41,9.43,5848,0
+PCIG.US,D,20251014,000000,9.36,9.4938,9.36,9.445,6051,0
+PCIG.US,D,20251015,000000,9.53,9.53,9.4579,9.4579,950,0
+PCIG.US,D,20251016,000000,9.53,9.53,9.44,9.44,2120,0
+PCIG.US,D,20251017,000000,9.42,9.495,9.42,9.495,2141,0
+PCIG.US,D,20251020,000000,9.61,9.62,9.605,9.605,1024,0
+PCIG.US,D,20251021,000000,9.64,9.68,9.64,9.6527,2857,0
+PCIG.US,D,20251022,000000,9.63,9.6301,9.55,9.55,1848,0
+PCIG.US,D,20251023,000000,9.5796,9.625,9.56,9.625,2318,0
+PCIG.US,D,20251024,000000,9.66,9.6895,9.61,9.61,9617,0
+PCIG.US,D,20251028,000000,9.715,9.72,9.685,9.6996,1766,0
+PCIG.US,D,20251029,000000,9.669,9.669,9.54,9.5416,4216,0
+PCIG.US,D,20251030,000000,9.579,9.579,9.5441,9.5441,320,0
+PCIG.US,D,20251031,000000,9.53,9.54,9.53,9.54,702,0
+PCIG.US,D,20251103,000000,9.4831,9.5199,9.4831,9.49,5843,0
+PCIG.US,D,20251104,000000,9.42,9.42,9.3213,9.3213,2072,0
+PCIG.US,D,20251105,000000,9.3425,9.4005,9.3119,9.3785,6053,0
+PCIG.US,D,20251106,000000,9.39,9.39,9.135,9.135,1994,0
+PCIG.US,D,20251107,000000,9.0504,9.1,9.03,9.1,1915,0
+PCIG.US,D,20251110,000000,9.0993,9.13,9.07,9.12,4325,0
+PCIG.US,D,20251111,000000,9.15,9.2448,9.15,9.2448,2751,0
+PCIG.US,D,20251112,000000,9.23,9.2415,9.23,9.2415,1937,0
+PCIG.US,D,20251113,000000,9.195,9.219,9.0979,9.0979,1165,0
+PCIG.US,D,20251114,000000,9,9.061,9,9.0398,5119,0
+PCIG.US,D,20251117,000000,8.98,8.9999,8.8964,8.9117,1868,0
+PCIG.US,D,20251118,000000,8.86,8.899,8.78,8.885,5482,0
+PCIG.US,D,20251119,000000,8.89,8.9,8.8614,8.891,4046,0
+PCIG.US,D,20251120,000000,8.956,8.956,8.6604,8.6604,3120,0
+PCIG.US,D,20251124,000000,8.801,8.84,8.801,8.8391,1932,0
+PCIG.US,D,20251125,000000,8.919,8.96,8.91,8.9301,1369,0
+PCIG.US,D,20251126,000000,8.97,9.05,8.93,9.0099,9529,0
+PCIG.US,D,20251128,000000,9.1,9.1002,9.1,9.1002,753,0
+PCIG.US,D,20251201,000000,9.07,9.075,9.0523,9.0523,1872,0
+PCIG.US,D,20251202,000000,8.95,9.13,8.95,9.06,6890,0
+PCIG.US,D,20251203,000000,9.16,9.1948,9.16,9.1948,3968,0
+PCIG.US,D,20251204,000000,9.25,9.25,9.1706,9.225,2062,0
+PCIG.US,D,20251205,000000,9.2205,9.251,9.18,9.1829,1463,0
+PCIG.US,D,20251208,000000,9.2094,9.2094,9.13,9.165,7524,0
+PCIG.US,D,20251209,000000,9.16,9.175,9.16,9.165,5142,0
+PCIG.US,D,20251210,000000,9.14,9.2048,9.1132,9.2048,3102,0
+PCIG.US,D,20251211,000000,9.21,9.2349,9.16,9.195,3252,0
+PCIG.US,D,20251212,000000,9.18,9.18,9.15,9.16,1236,0
+PCIG.US,D,20251215,000000,9.1646,9.1646,9.101,9.13,3752,0
+PCIG.US,D,20251216,000000,9.13,9.1301,9.0207,9.07,6691,0
+PCIG.US,D,20251217,000000,9.035,9.05,8.95,8.95,3510,0
+PCIG.US,D,20251218,000000,9.0811,9.0811,9.0498,9.0498,714,0
+PCIG.US,D,20251219,000000,9.1,9.122,9.0948,9.0948,1786,0
+PCIG.US,D,20251222,000000,9.18,9.2,9.1589,9.1749,4777,0
+PCIG.US,D,20251223,000000,9.145,9.17,9.14,9.1647,1597,0
+PCIG.US,D,20251224,000000,9.1882,9.19,9.1401,9.17,2094,0
+PCIG.US,D,20251226,000000,9.19,9.19,9.19,9.19,1005,0
+PCIG.US,D,20251229,000000,9.1701,9.2385,9.17,9.1947,4971,0
+PCIG.US,D,20251230,000000,9.18,9.183,9.14,9.1751,2460,0
+PCIG.US,D,20251231,000000,9.14,9.1556,9.07,9.115,18648,0
+PCIG.US,D,20260102,000000,9.2,9.2,9.11,9.145,6229,0
+PCIG.US,D,20260105,000000,9.33,9.45,9.33,9.4454,2391,0
+PCIG.US,D,20260106,000000,9.56,9.65,9.56,9.625,4664,0
+PCIG.US,D,20260107,000000,9.595,9.6,9.53,9.5699,7865,0
+PCIG.US,D,20260108,000000,9.471,9.5,9.4707,9.4798,2265,0
+PCIG.US,D,20260109,000000,9.52,9.5899,9.52,9.5879,1273,0
+PCIG.US,D,20260112,000000,9.6,9.6,9.57,9.5949,2771,0
+PCIG.US,D,20260113,000000,9.565,9.58,9.4799,9.4799,3090,0
+PCIG.US,D,20260114,000000,9.48,9.48,9.27,9.3051,6310,0
+PCIG.US,D,20260115,000000,9.46,9.46,9.4148,9.4148,717,0
+PCIG.US,D,20260116,000000,9.4,9.45,9.34,9.389,21237,0
+PCIG.US,D,20260120,000000,9.25,9.28,9.17,9.2,9827,0
+PCIG.US,D,20260121,000000,9.2,9.305,9.2,9.2847,1923,0
+PCIG.US,D,20260122,000000,9.3217,9.3599,9.32,9.34,4500,0
+PCIG.US,D,20260123,000000,9.35,9.3784,9.35,9.3784,4004,0
+PCIG.US,D,20260126,000000,9.445,9.455,9.43,9.4514,11121,0
+PCIG.US,D,20260127,000000,9.49,9.56,9.48,9.53,10207,0
+PCIG.US,D,20260128,000000,9.495,9.5047,9.43,9.5047,11745,0
+PCIG.US,D,20260129,000000,9.3,9.325,9.3,9.3248,2355,0
+PCIG.US,D,20260130,000000,9.305,9.305,9.115,9.2047,5323,0
+PCIG.US,D,20260202,000000,9.23,9.32,9.14,9.2626,14723,0
+PCIG.US,D,20260203,000000,9.055,9.21,8.775,8.9769,34902,0
+PCIG.US,D,20260204,000000,8.9884,8.9884,8.67,8.916,10147,0
+PCIG.US,D,20260205,000000,8.9,8.9,8.785,8.785,10150,0
+PCIG.US,D,20260206,000000,8.86,8.9189,8.86,8.9189,4666,0
+PCIG.US,D,20260209,000000,9.0595,9.09,9.04,9.055,10430,0
+PCIG.US,D,20260210,000000,9.155,9.19,9.1375,9.1375,11107,0
+PCIG.US,D,20260211,000000,9.04,9.08,9.02,9.0542,346085,0
+PCIG.US,D,20260212,000000,8.8,8.81,8.7,8.7065,5165,0
+PCIG.US,D,20260213,000000,8.87,8.89,8.78,8.85,654724,0
+PCIG.US,D,20260217,000000,8.7,8.83,8.695,8.8068,8942,0
+PCIG.US,D,20260218,000000,8.94,8.94,8.9,8.9,12389,0
diff --git a/daily/us/nyse etfs/1/pcy.us.txt b/daily/us/nyse etfs/1/pcy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e9c3f3034152641417025ee8cfb08f65e4f4e106
--- /dev/null
+++ b/daily/us/nyse etfs/1/pcy.us.txt	
@@ -0,0 +1,4614 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PCY.US,D,20071011,000000,15.3392,15.3903,15.3313,15.3903,68109.773981615,0
+PCY.US,D,20071012,000000,15.4227,15.4375,15.3716,15.3971,6840.4083646254,0
+PCY.US,D,20071015,000000,15.3903,15.3971,15.3716,15.3971,7516.6077325145,0
+PCY.US,D,20071016,000000,15.3903,15.3971,15.3903,15.3971,7682.6024568608,0
+PCY.US,D,20071017,000000,15.4227,15.4875,15.4227,15.4796,90284.836083702,0
+PCY.US,D,20071018,000000,15.4589,15.5326,15.4589,15.5326,29871.921774535,0
+PCY.US,D,20071019,000000,15.5326,15.5758,15.4962,15.5758,21370.547793905,0
+PCY.US,D,20071022,000000,15.4933,15.5091,15.4933,15.5091,11345.688490441,0
+PCY.US,D,20071023,000000,15.4375,15.5886,15.4375,15.5818,148559.16805467,0
+PCY.US,D,20071024,000000,15.5444,15.5444,15.5326,15.5444,3001.143881279,0
+PCY.US,D,20071025,000000,15.5561,15.5621,15.5513,15.5621,26374.830465302,0
+PCY.US,D,20071026,000000,15.5444,15.5818,15.5444,15.5758,12357.950797191,0
+PCY.US,D,20071029,000000,15.6201,15.7545,15.5513,15.6662,475226.60184271,0
+PCY.US,D,20071030,000000,15.6308,15.6378,15.5621,15.6308,84558.527280026,0
+PCY.US,D,20071031,000000,15.6662,15.8017,15.6151,15.731,74289.258566482,0
+PCY.US,D,20071101,000000,15.6378,16.8809,15.6378,15.7742,25872.772802095,0
+PCY.US,D,20071102,000000,15.7477,15.7545,15.731,15.7418,38721.57916453,0
+PCY.US,D,20071105,000000,15.6809,15.7064,15.6082,15.6662,86100.343308617,0
+PCY.US,D,20071106,000000,15.6308,15.6868,15.6308,15.6662,28710.977076654,0
+PCY.US,D,20071107,000000,15.6455,15.6525,15.5818,15.6525,22539.639472123,0
+PCY.US,D,20071108,000000,15.5561,15.6378,15.5326,15.6082,77288.365702676,0
+PCY.US,D,20071109,000000,15.5277,15.6082,15.4962,15.6082,30207.984713396,0
+PCY.US,D,20071112,000000,15.4285,16.0687,15.4285,15.7545,132035.05518815,0
+PCY.US,D,20071113,000000,15.5159,15.5561,15.5159,15.5561,29112.215858202,0
+PCY.US,D,20071114,000000,15.5159,15.8105,15.4375,15.7153,190459.08792278,0
+PCY.US,D,20071115,000000,15.6201,15.8165,15.6151,15.676,88473.151331481,0
+PCY.US,D,20071116,000000,15.6622,15.6947,15.3638,15.5444,86971.051832029,0
+PCY.US,D,20071119,000000,15.5022,15.5022,15.4285,15.4688,54250.742057515,0
+PCY.US,D,20071120,000000,15.4335,15.4335,15.2782,15.3313,32881.21263615,0
+PCY.US,D,20071121,000000,15.3058,15.6868,15.2782,15.3971,17517.026094971,0
+PCY.US,D,20071123,000000,15.2949,15.3009,15.2782,15.3009,11017.772531916,0
+PCY.US,D,20071126,000000,15.7624,15.7624,15.2782,15.3352,44726.922044714,0
+PCY.US,D,20071127,000000,15.2949,15.3352,15.2782,15.3352,19362.317141078,0
+PCY.US,D,20071128,000000,15.3638,15.3638,15.2096,15.3352,29871.921774535,0
+PCY.US,D,20071129,000000,15.3843,15.3903,15.3186,15.3509,11429.195038885,0
+PCY.US,D,20071130,000000,15.4375,15.4589,15.3971,15.4589,13013.78271424,0
+PCY.US,D,20071203,000000,15.3785,15.6082,15.3009,15.5022,35720.435283252,0
+PCY.US,D,20071204,000000,15.4285,15.5326,15.3971,15.5219,73773.962060229,0
+PCY.US,D,20071205,000000,15.4335,15.4375,15.3638,15.4285,32544.131324748,0
+PCY.US,D,20071206,000000,15.408,15.408,15.2036,15.3903,22034.52669129,0
+PCY.US,D,20071207,000000,15.3058,15.3058,15.2782,15.3058,11855.893133984,0
+PCY.US,D,20071210,000000,15.4285,15.5219,15.3971,15.4688,28378.987627961,0
+PCY.US,D,20071211,000000,15.3352,15.6809,15.3352,15.676,84636.941965761,0
+PCY.US,D,20071212,000000,15.6622,15.6622,15.408,15.5709,43236.024643224,0
+PCY.US,D,20071213,000000,15.4738,15.4796,15.4335,15.4639,19023.199084592,0
+PCY.US,D,20071214,000000,15.3843,15.4738,15.3058,15.3579,28378.987627961,0
+PCY.US,D,20071217,000000,15.2165,15.3579,15.2165,15.3058,28044.961434185,0
+PCY.US,D,20071218,000000,15.2165,15.4796,15.2165,15.4158,51083.603451889,0
+PCY.US,D,20071219,000000,15.4796,15.4796,15.3058,15.3971,23535.6078182,0
+PCY.US,D,20071220,000000,15.408,15.5277,15.3971,15.5277,23707.712777799,0
+PCY.US,D,20071221,000000,15.408,15.5277,15.3785,15.5091,53075.540144044,0
+PCY.US,D,20071224,000000,15.5621,15.5621,15.4502,15.5513,27207.859204659,0
+PCY.US,D,20071226,000000,15.5709,15.5709,15.408,15.5277,46733.115952458,0
+PCY.US,D,20071227,000000,15.5758,15.7801,15.403,15.5386,144219.88265319,0
+PCY.US,D,20071228,000000,15.5709,15.5709,15.4432,15.4875,77778.202895379,0
+PCY.US,D,20071231,000000,15.4738,15.8439,15.3785,15.838,474394.59147589,0
+PCY.US,D,20080102,000000,16.3034,16.3034,15.5758,15.6201,74068.271724867,0
+PCY.US,D,20080103,000000,15.5091,15.5277,15.4589,15.5022,47583.457025028,0
+PCY.US,D,20080104,000000,15.5758,15.5758,15.4639,15.4875,51577.51413476,0
+PCY.US,D,20080107,000000,15.9274,15.9274,15.4227,15.4875,53065.356418624,0
+PCY.US,D,20080108,000000,15.4589,15.786,15.4589,15.4875,60191.927467552,0
+PCY.US,D,20080109,000000,15.5561,15.5561,15.4589,15.4875,41555.709948921,0
+PCY.US,D,20080110,000000,15.4796,15.4875,15.4335,15.4639,41388.696852034,0
+PCY.US,D,20080111,000000,15.4158,15.4158,15.3903,15.403,32876.120773441,0
+PCY.US,D,20080114,000000,16.0433,16.0433,15.4285,15.4875,86847.828754446,0
+PCY.US,D,20080115,000000,15.3971,15.4502,15.3971,15.4375,66018.036780343,0
+PCY.US,D,20080116,000000,15.403,15.6378,15.403,15.5886,62762.299763565,0
+PCY.US,D,20080117,000000,15.5935,15.6525,15.4688,15.5758,73188.397848577,0
+PCY.US,D,20080118,000000,15.5513,15.5758,15.4285,15.5444,35999.469359759,0
+PCY.US,D,20080122,000000,15.5935,18.5551,15.0123,15.2165,81783.462103071,0
+PCY.US,D,20080123,000000,15.1438,15.5621,15.1438,15.5621,74630.413368052,0
+PCY.US,D,20080124,000000,15.5758,15.5758,15.3785,15.4738,36387.469298262,0
+PCY.US,D,20080125,000000,15.5758,15.6378,15.4375,15.5326,37393.62136976,0
+PCY.US,D,20080128,000000,15.5386,15.5709,15.2949,15.5326,76922.769960098,0
+PCY.US,D,20080129,000000,15.5326,15.5386,15.4285,15.5326,48737.273115116,0
+PCY.US,D,20080130,000000,15.4796,15.6662,15.4285,15.5886,48160.874256345,0
+PCY.US,D,20080131,000000,15.4962,15.4962,15.3716,15.3716,71607.883663391,0
+PCY.US,D,20080201,000000,15.4933,15.5709,15.3903,15.5709,117894.95244245,0
+PCY.US,D,20080204,000000,15.6082,15.6082,15.3971,15.5444,79625.530686571,0
+PCY.US,D,20080205,000000,15.6702,15.6702,15.3971,15.4738,41892.791260323,0
+PCY.US,D,20080206,000000,15.4738,15.5386,15.4375,15.4875,54750.762975637,0
+PCY.US,D,20080207,000000,15.6455,15.6622,15.4375,15.4875,65765.480389927,0
+PCY.US,D,20080208,000000,15.4227,15.4738,15.3716,15.4285,92636.258283183,0
+PCY.US,D,20080211,000000,15.4639,15.4688,15.4432,15.4688,39896.781078,0
+PCY.US,D,20080212,000000,15.3313,15.4432,15.3313,15.4285,43086.32387955,0
+PCY.US,D,20080213,000000,15.4227,15.5022,15.3186,15.4639,68440.745057766,0
+PCY.US,D,20080214,000000,15.4589,15.5621,15.4285,15.5621,66769.59571634,0
+PCY.US,D,20080215,000000,15.4375,15.6662,15.4335,15.5886,33883.29121748,0
+PCY.US,D,20080219,000000,15.3716,15.408,15.3716,15.403,49823.876617433,0
+PCY.US,D,20080220,000000,15.3352,15.3451,15.2782,15.3009,27534.756790641,0
+PCY.US,D,20080221,000000,15.3313,15.3313,15.0947,15.2498,53016.474536608,0
+PCY.US,D,20080222,000000,15.2498,15.2625,15.1438,15.2096,25540.783353402,0
+PCY.US,D,20080225,000000,15.2724,15.3392,15.1251,15.3116,71158.781372368,0
+PCY.US,D,20080226,000000,15.1909,15.3392,15.1624,15.2302,39896.781078,0
+PCY.US,D,20080227,000000,15.3116,15.3186,15.2625,15.3058,65852.042055997,0
+PCY.US,D,20080228,000000,15.2949,15.3451,15.238,15.3009,113843.86647037,0
+PCY.US,D,20080229,000000,15.2782,15.3638,15.2782,15.3638,39727.731236028,0
+PCY.US,D,20080303,000000,15.3716,15.4285,15.3352,15.403,42958.008939258,0
+PCY.US,D,20080304,000000,15.403,15.403,15.2872,15.3186,47740.286396498,0
+PCY.US,D,20080305,000000,15.3509,15.3903,15.2782,15.3638,52634.584833357,0
+PCY.US,D,20080306,000000,15.3116,15.3313,15.2223,15.3235,52210.941855886,0
+PCY.US,D,20080307,000000,15.3058,15.3058,15.2165,15.2872,20029.351156089,0
+PCY.US,D,20080310,000000,15.3235,15.3313,15.238,15.3009,100305.621897,0
+PCY.US,D,20080311,000000,15.3058,15.3186,15.2036,15.3009,79122.454650821,0
+PCY.US,D,20080312,000000,15.2949,15.3638,15.2832,15.3638,106161.26401351,0
+PCY.US,D,20080313,000000,15.3009,15.4285,15.185,15.408,98815.74286805,0
+PCY.US,D,20080314,000000,15.3785,15.4589,15.1319,15.4589,87960.909942854,0
+PCY.US,D,20080317,000000,15.3186,15.3186,15.078,15.2949,34047.249196743,0
+PCY.US,D,20080318,000000,15.1074,15.5386,15.1074,15.3009,71456.146154632,0
+PCY.US,D,20080319,000000,15.5561,15.5621,15.2096,15.3638,30722.262847106,0
+PCY.US,D,20080320,000000,15.3716,15.4227,15.2625,15.3971,51199.697921678,0
+PCY.US,D,20080324,000000,15.4158,15.4375,15.3903,15.4285,29214.053112402,0
+PCY.US,D,20080325,000000,15.4432,15.5513,15.3638,15.5022,70623.117415276,0
+PCY.US,D,20080326,000000,15.4962,15.5513,15.3971,15.5513,42813.400038292,0
+PCY.US,D,20080327,000000,15.5513,15.6082,15.4875,15.5758,59052.368593052,0
+PCY.US,D,20080328,000000,15.5444,15.6082,15.4875,15.5444,38559.657930352,0
+PCY.US,D,20080331,000000,15.5513,15.6151,15.4738,15.5513,44056.832912077,0
+PCY.US,D,20080401,000000,15.5709,15.6947,15.5159,15.5277,64595.370339168,0
+PCY.US,D,20080402,000000,15.5621,15.6259,15.4962,15.6259,55943.277222321,0
+PCY.US,D,20080403,000000,15.4933,15.6082,15.4875,15.5444,101316.86583121,0
+PCY.US,D,20080404,000000,15.5709,15.5709,15.4738,15.4933,33054.335968291,0
+PCY.US,D,20080407,000000,15.5091,15.6082,15.4796,15.6082,104331.24855553,0
+PCY.US,D,20080408,000000,15.5159,15.6082,15.4796,15.5444,137212.46119168,0
+PCY.US,D,20080409,000000,15.5386,15.5444,15.4738,15.5444,36138.986398014,0
+PCY.US,D,20080410,000000,15.5561,15.6014,15.5091,15.5935,58585.953968816,0
+PCY.US,D,20080411,000000,15.5709,15.676,15.5091,15.6662,75455.295127073,0
+PCY.US,D,20080414,000000,15.5758,15.6582,15.5219,15.5886,77099.966782407,0
+PCY.US,D,20080415,000000,15.5022,15.5219,15.4589,15.5022,37131.899626466,0
+PCY.US,D,20080416,000000,15.4639,15.5326,15.4158,15.5326,59332.421042103,0
+PCY.US,D,20080417,000000,15.5277,15.5326,15.4589,15.5091,49721.020990691,0
+PCY.US,D,20080418,000000,15.4738,15.4738,15.2872,15.3352,113224.69596483,0
+PCY.US,D,20080421,000000,15.4335,15.4432,15.3971,15.4432,43448.864504502,0
+PCY.US,D,20080422,000000,15.4335,15.5091,15.3352,15.5091,121771.89670986,0
+PCY.US,D,20080423,000000,15.4933,15.4933,15.4285,15.4933,59247.896121117,0
+PCY.US,D,20080424,000000,15.4933,15.4933,15.403,15.4639,59316.127081431,0
+PCY.US,D,20080425,000000,15.4639,15.4688,15.4502,15.4639,83076.795231414,0
+PCY.US,D,20080428,000000,15.4375,15.4589,15.2949,15.3509,75366.696715919,0
+PCY.US,D,20080429,000000,15.3971,15.5444,15.2949,15.3716,33391.417279694,0
+PCY.US,D,20080430,000000,15.4227,15.5561,15.3009,15.5386,36547.353787357,0
+PCY.US,D,20080501,000000,15.4875,15.5758,15.3843,15.4639,51182.385588463,0
+PCY.US,D,20080502,000000,15.4933,15.5219,15.4285,15.5219,45697.431077242,0
+PCY.US,D,20080505,000000,15.5091,15.5159,15.5022,15.5159,49985.797851611,0
+PCY.US,D,20080506,000000,15.5022,15.5709,15.4589,15.5709,157209.22442643,0
+PCY.US,D,20080507,000000,15.5159,15.6082,15.5159,15.6082,273536.90152674,0
+PCY.US,D,20080508,000000,15.5444,15.6014,15.5444,15.5818,71338.014939761,0
+PCY.US,D,20080509,000000,15.5444,15.6014,15.5444,15.5818,39536.277198132,0
+PCY.US,D,20080512,000000,15.5935,15.6259,15.4796,15.6201,83666.432933233,0
+PCY.US,D,20080513,000000,15.5886,15.5886,15.4589,15.5758,31904.593368371,0
+PCY.US,D,20080514,000000,15.5444,15.6378,15.4589,15.4589,39797.998941427,0
+PCY.US,D,20080515,000000,15.3451,15.5159,15.3352,15.4589,62758.226273396,0
+PCY.US,D,20080516,000000,15.5277,15.5621,15.4688,15.5386,72894.088183939,0
+PCY.US,D,20080519,000000,15.5513,15.5513,15.4589,15.5513,33044.152242871,0
+PCY.US,D,20080520,000000,15.403,15.5386,15.3971,15.5159,61783.643750701,0
+PCY.US,D,20080521,000000,15.4227,15.7231,15.4227,15.5935,217672.03899016,0
+PCY.US,D,20080522,000000,15.6151,15.6151,15.5159,15.5386,53259.865574147,0
+PCY.US,D,20080523,000000,15.5709,15.5886,15.5277,15.5818,90671.817649663,0
+PCY.US,D,20080527,000000,15.6259,15.6308,15.4688,15.4875,91663.712505572,0
+PCY.US,D,20080528,000000,15.4335,15.5886,15.3785,15.5219,48539.708841969,0
+PCY.US,D,20080529,000000,15.3638,15.5758,15.3638,15.5758,141016.08263607,0
+PCY.US,D,20080530,000000,15.4875,15.5326,15.4432,15.5326,77623.410268995,0
+PCY.US,D,20080602,000000,15.5621,15.5621,15.4432,15.5561,66690.162658065,0
+PCY.US,D,20080603,000000,15.5444,15.6082,15.5219,15.5709,101788.37231815,0
+PCY.US,D,20080604,000000,15.5326,15.5709,15.4688,15.5326,80628.627640442,0
+PCY.US,D,20080605,000000,15.5277,15.5758,15.4375,15.4375,119799.309096,0
+PCY.US,D,20080606,000000,15.5159,15.5758,15.1909,15.2036,142489.66770433,0
+PCY.US,D,20080609,000000,15.3009,15.5709,15.1624,15.2655,105072.62376611,0
+PCY.US,D,20080610,000000,15.3313,15.3451,15.1379,15.2655,65083.170786787,0
+PCY.US,D,20080611,000000,15.1379,15.2165,15.0279,15.1693,34540.141507071,0
+PCY.US,D,20080612,000000,15.0947,15.1202,14.7981,15.0426,100389.12844544,0
+PCY.US,D,20080613,000000,15.078,15.0819,14.7981,14.9886,66484.45140458,0
+PCY.US,D,20080616,000000,14.8914,14.9709,14.8226,14.9631,36938.408843486,0
+PCY.US,D,20080617,000000,15.0063,15.0063,14.8737,14.9032,26230.221564338,0
+PCY.US,D,20080618,000000,14.8373,15.0123,14.8373,14.9631,55354.657893044,0
+PCY.US,D,20080619,000000,14.9808,14.9808,14.8373,14.8502,37449.63185957,0
+PCY.US,D,20080620,000000,14.8864,15.0514,14.8168,15.0514,103705.96781474,0
+PCY.US,D,20080623,000000,14.9956,14.9956,14.7981,14.8109,53996.148922014,0
+PCY.US,D,20080624,000000,14.7794,14.9219,14.5085,14.7411,123973.61814566,0
+PCY.US,D,20080625,000000,14.6754,14.9277,14.6754,14.753,54001.240784723,0
+PCY.US,D,20080626,000000,14.6263,14.8816,14.6263,14.6468,50087.635105811,0
+PCY.US,D,20080627,000000,14.7137,14.7794,14.4103,14.4171,41444.707341843,0
+PCY.US,D,20080630,000000,14.5134,14.8433,14.5085,14.8433,47145.556831968,0
+PCY.US,D,20080701,000000,14.6312,14.8373,14.4564,14.4652,49306.543366096,0
+PCY.US,D,20080702,000000,14.6371,14.7411,14.6371,14.7137,39324.455709395,0
+PCY.US,D,20080703,000000,14.693,14.7687,14.641,14.7687,18128.049620171,0
+PCY.US,D,20080707,000000,14.7411,14.7411,14.4652,14.6636,48157.819138718,0
+PCY.US,D,20080708,000000,14.6597,14.6597,14.5134,14.6528,27333.119027326,0
+PCY.US,D,20080709,000000,14.5998,14.9956,14.5998,14.6754,71939.873112084,0
+PCY.US,D,20080710,000000,14.5821,14.8168,14.5821,14.7471,33180.6141635,0
+PCY.US,D,20080711,000000,14.534,14.7608,14.4987,14.6371,35206.15714954,0
+PCY.US,D,20080714,000000,14.7304,14.7304,14.3769,14.3896,44816.53882841,0
+PCY.US,D,20080715,000000,14.3179,14.5998,14.0813,14.0813,193688.34725347,0
+PCY.US,D,20080716,000000,14.1962,14.3179,14.1834,14.1834,41145.305814495,0
+PCY.US,D,20080717,000000,14.2658,14.7304,14.1746,14.4987,92803.271380073,0
+PCY.US,D,20080718,000000,14.5517,14.6194,14.4201,14.4251,78268.040088082,0
+PCY.US,D,20080721,000000,14.5025,14.6371,14.3965,14.6312,105967.77323053,0
+PCY.US,D,20080722,000000,14.6135,14.6636,14.4251,14.6468,82241.729746972,0
+PCY.US,D,20080723,000000,14.5566,14.588,14.0951,14.2718,188080.16966468,0
+PCY.US,D,20080724,000000,14.2835,14.4298,14.1746,14.2041,273464.59707626,0
+PCY.US,D,20080725,000000,14.2443,14.6263,14.2443,14.6194,62860.063527596,0
+PCY.US,D,20080728,000000,14.641,14.641,14.4368,14.6135,27369.780438838,0
+PCY.US,D,20080729,000000,14.6135,14.6528,14.588,14.6263,40948.759913888,0
+PCY.US,D,20080730,000000,14.6067,14.6263,14.5212,14.588,40277.652408709,0
+PCY.US,D,20080731,000000,14.6371,14.6528,14.5085,14.6371,35600.267323295,0
+PCY.US,D,20080801,000000,14.588,14.6263,14.5025,14.5694,49364.590600989,0
+PCY.US,D,20080804,000000,14.6194,14.6194,14.4652,14.6194,32737.622107728,0
+PCY.US,D,20080805,000000,14.6312,14.6754,14.4731,14.6312,34772.330446647,0
+PCY.US,D,20080806,000000,14.5418,14.6636,14.5212,14.6528,23019.292939406,0
+PCY.US,D,20080807,000000,14.5467,14.6636,14.5418,14.6371,33515.658729817,0
+PCY.US,D,20080808,000000,14.6528,14.6862,14.5821,14.588,58117.502599495,0
+PCY.US,D,20080811,000000,14.6636,14.7411,14.6067,14.6754,31911.721976166,0
+PCY.US,D,20080812,000000,14.6695,14.6695,14.4731,14.5948,43686.145306789,0
+PCY.US,D,20080813,000000,14.6135,14.6468,14.4987,14.6135,27368.762066295,0
+PCY.US,D,20080814,000000,14.6468,14.6468,14.5025,14.5948,23347.208897931,0
+PCY.US,D,20080815,000000,14.4505,14.6263,14.4298,14.5025,174838.27150102,0
+PCY.US,D,20080818,000000,14.6194,14.6371,14.477,14.5566,54862.783955257,0
+PCY.US,D,20080819,000000,14.4731,14.6371,14.4731,14.6135,34529.957781651,0
+PCY.US,D,20080820,000000,14.6067,14.641,14.4987,14.5998,11625.740939491,0
+PCY.US,D,20080821,000000,14.6135,14.6312,14.5614,14.6135,42884.686116233,0
+PCY.US,D,20080822,000000,14.6067,14.6312,14.4564,14.4731,27865.727866792,0
+PCY.US,D,20080825,000000,14.5821,14.6194,14.4445,14.5998,18838.87365449,0
+PCY.US,D,20080826,000000,14.6194,14.6194,14.4623,14.5517,26779.124364477,0
+PCY.US,D,20080827,000000,14.5948,14.641,14.5517,14.5694,18466.149304117,0
+PCY.US,D,20080828,000000,14.5085,14.641,14.5085,14.588,20685.183073139,0
+PCY.US,D,20080829,000000,14.6862,14.6862,14.5614,14.6312,29419.764365888,0
+PCY.US,D,20080902,000000,14.5281,14.6695,14.5281,14.6312,23572.269229713,0
+PCY.US,D,20080903,000000,14.6135,14.6468,14.588,14.6194,22037.581808916,0
+PCY.US,D,20080904,000000,14.4044,14.6803,14.4044,14.6067,41536.360870623,0
+PCY.US,D,20080905,000000,14.6528,14.6528,14.4623,14.5998,13028.039929828,0
+PCY.US,D,20080908,000000,14.5614,14.7205,14.5614,14.6263,21271.765657331,0
+PCY.US,D,20080909,000000,14.6194,14.6371,14.4652,14.6312,18197.298953028,0
+PCY.US,D,20080910,000000,14.5948,14.6468,14.477,14.6312,30853.632905025,0
+PCY.US,D,20080911,000000,14.5281,14.6468,14.3179,14.4103,69354.225227942,0
+PCY.US,D,20080912,000000,14.3474,14.5212,14.3405,14.5025,49480.685070778,0
+PCY.US,D,20080915,000000,14.1225,14.5085,14.1225,14.2041,41433.505243881,0
+PCY.US,D,20080916,000000,14.0813,14.3179,13.7867,13.8005,96705.674961022,0
+PCY.US,D,20080917,000000,13.6777,14.1019,11.6814,11.976,82839.514429127,0
+PCY.US,D,20080918,000000,12.0908,13.5403,10.9743,12.6015,433876.60314728,0
+PCY.US,D,20080919,000000,13.0698,14.4927,11.7442,12.4629,641808.92714573,0
+PCY.US,D,20080922,000000,12.575,13.3016,12.4306,12.9382,157308.006563,0
+PCY.US,D,20080923,000000,13.1161,13.2721,12.9098,13.0277,73408.36631765,0
+PCY.US,D,20080924,000000,13.2948,13.331,13.0611,13.331,125939.07715173,0
+PCY.US,D,20080925,000000,13.5363,13.9006,13.4774,13.7789,37391.584624676,0
+PCY.US,D,20080926,000000,13.606,13.8387,13.5403,13.6777,28815.86944848,0
+PCY.US,D,20080929,000000,13.8583,16.1758,12.8823,16.1758,116248.24404203,0
+PCY.US,D,20080930,000000,14.044,14.044,13.2034,13.3782,70242.246084566,0
+PCY.US,D,20081001,000000,13.4441,14.1019,13.3477,14.0165,88979.282484856,0
+PCY.US,D,20081002,000000,13.7386,13.7386,13.1769,13.2495,81736.616966141,0
+PCY.US,D,20081003,000000,13.4656,13.4656,13.2417,13.3262,23819.73375742,0
+PCY.US,D,20081006,000000,13.3998,13.3998,11.9249,11.9249,120428.66332695,0
+PCY.US,D,20081007,000000,12.083,12.1468,12.0387,12.0387,122605.94382176,0
+PCY.US,D,20081008,000000,11.7442,11.7491,9.84905,11.1158,476606.49663713,0
+PCY.US,D,20081009,000000,10.939,11.6862,10.939,11.3819,172665.06449638,0
+PCY.US,D,20081010,000000,10.7898,14.1019,9.71747,10.9636,172754.68128008,0
+PCY.US,D,20081013,000000,11.1756,11.6814,10.7849,11.6814,60420.04291696,0
+PCY.US,D,20081014,000000,11.9034,11.9034,11.5105,11.6814,72953.153791375,0
+PCY.US,D,20081015,000000,11.9593,11.9593,11.2041,11.3112,65407.013255143,0
+PCY.US,D,20081016,000000,11.5321,11.5321,11.0126,11.2385,42069.988082632,0
+PCY.US,D,20081017,000000,11.3819,11.6038,10.6376,10.6376,81547.199673328,0
+PCY.US,D,20081020,000000,11.0627,11.0627,10.722,10.8241,61984.263141475,0
+PCY.US,D,20081021,000000,10.5747,10.7437,10.3312,10.339,49180.265170888,0
+PCY.US,D,20081022,000000,9.94426,10.2055,9.22797,9.51911,153638.81029417,0
+PCY.US,D,20081023,000000,9.43269,9.80192,8.62297,8.98748,132034.0368156,0
+PCY.US,D,20081024,000000,8.58939,8.83096,7.49432,8.53146,75944.113947234,0
+PCY.US,D,20081027,000000,8.73856,8.95576,8.04489,8.17785,111583.07942712,0
+PCY.US,D,20081028,000000,8.50897,8.687,8.11618,8.5017,132764.20992821,0
+PCY.US,D,20081029,000000,8.71901,9.33254,8.62985,9.11799,160253.13995447,0
+PCY.US,D,20081030,000000,9.68015,10.1937,9.31438,10.1937,151886.19114939,0
+PCY.US,D,20081031,000000,10.1211,10.2438,9.81075,9.81075,104638.79706321,0
+PCY.US,D,20081103,000000,10.0543,10.7849,10.0543,10.7721,113833.68274494,0
+PCY.US,D,20081104,000000,10.995,11.5321,10.831,11.1197,168590.55595584,0
+PCY.US,D,20081105,000000,11.3416,11.5439,11.0863,11.2326,62054.530846873,0
+PCY.US,D,20081106,000000,11.1492,11.4909,11.0126,11.0126,39953.809940353,0
+PCY.US,D,20081107,000000,10.7849,11.9818,10.6376,11.7217,219582.50587895,0
+PCY.US,D,20081110,000000,11.9308,11.9818,11.268,11.4909,42344.948668972,0
+PCY.US,D,20081111,000000,11.9632,11.9632,10.7849,11.2326,23566.15899446,0
+PCY.US,D,20081112,000000,11.2326,11.3553,10.9174,11.1109,52227.235816556,0
+PCY.US,D,20081113,000000,11.0863,11.3819,10.7849,11.268,33375.123319021,0
+PCY.US,D,20081114,000000,12.0712,12.0712,10.9508,11.1158,47660.853338221,0
+PCY.US,D,20081117,000000,10.885,11.8729,10.885,11.0804,41651.43696787,0
+PCY.US,D,20081118,000000,11.155,11.3966,10.6336,11.045,64689.060613032,0
+PCY.US,D,20081119,000000,11.2906,11.2906,10.3961,10.8241,61119.664853315,0
+PCY.US,D,20081120,000000,10.7367,10.7544,10.2772,10.4608,32549.223187459,0
+PCY.US,D,20081121,000000,10.562,10.562,9.54366,9.74005,97675.165621009,0
+PCY.US,D,20081124,000000,9.81665,11.1816,9.79111,10.7849,89937.571046879,0
+PCY.US,D,20081125,000000,10.7437,11.5841,10.7437,11.3309,36399.689768767,0
+PCY.US,D,20081126,000000,11.6922,11.7059,11.0226,11.045,99542.860863039,0
+PCY.US,D,20081128,000000,11.9034,12.1468,11.3495,11.4075,37419.08068331,0
+PCY.US,D,20081201,000000,11.976,11.9818,11.2326,11.2326,43507.930111938,0
+PCY.US,D,20081202,000000,11.3553,11.8914,11.3239,11.4398,50221.041908813,0
+PCY.US,D,20081203,000000,11.0186,11.8974,11.0186,11.2326,72748.460910433,0
+PCY.US,D,20081204,000000,11.5901,11.9308,11.5164,11.9308,48027.467453341,0
+PCY.US,D,20081205,000000,11.2729,11.8914,11.2729,11.8611,46125.147544882,0
+PCY.US,D,20081208,000000,12.0447,12.353,12.0103,12.2833,115669.80843818,0
+PCY.US,D,20081209,000000,12.3236,13.0139,12.1783,12.9736,208002.59170384,0
+PCY.US,D,20081210,000000,12.9932,12.9932,12.2941,12.6232,71923.579151411,0
+PCY.US,D,20081211,000000,12.3236,12.7154,11.5665,11.7138,128581.75389822,0
+PCY.US,D,20081212,000000,11.4075,12.192,11.0863,11.8188,142446.89605757,0
+PCY.US,D,20081215,000000,11.1903,11.9878,11.1756,11.1756,126051.09813134,0
+PCY.US,D,20081216,000000,11.2435,11.6922,11.0863,11.3553,124853.49202195,0
+PCY.US,D,20081217,000000,11.3495,11.9956,11.3309,11.5665,63744.010894054,0
+PCY.US,D,20081218,000000,12.3639,12.4866,11.811,12.3118,73752.576236847,0
+PCY.US,D,20081219,000000,12.5553,12.575,11.7394,12.189,81977.971258594,0
+PCY.US,D,20081222,000000,12.9168,12.9168,12.0977,12.516,69578.267187182,0
+PCY.US,D,20081223,000000,13.0355,13.2221,12.5523,13.008,97120.152585617,0
+PCY.US,D,20081224,000000,12.7762,12.9245,12.4227,12.7154,35315.123011534,0
+PCY.US,D,20081226,000000,12.4424,13.0611,12.2175,13.0611,40728.791444815,0
+PCY.US,D,20081229,000000,13.0611,13.2771,12.3118,12.5946,110146.15577036,0
+PCY.US,D,20081230,000000,13.6266,13.6266,12.0015,12.185,244916.55960633,0
+PCY.US,D,20081231,000000,12.4512,12.7203,11.9691,12.0712,69995.799929402,0
+PCY.US,D,20090102,000000,12.3236,12.8636,12.083,12.6958,126114.23722895,0
+PCY.US,D,20090105,000000,12.7919,13.4441,12.7498,13.3567,195584.55692668,0
+PCY.US,D,20090106,000000,13.331,13.6522,12.4041,12.4041,98381.916165158,0
+PCY.US,D,20090107,000000,12.4963,13.2495,12.4963,12.8686,65523.10772493,0
+PCY.US,D,20090108,000000,12.7243,13.3634,12.6015,13.0984,67139.264949087,0
+PCY.US,D,20090109,000000,13.1975,13.2721,13.0541,13.1278,72043.747111367,0
+PCY.US,D,20090112,000000,12.9245,13.4656,12.5946,12.6879,110249.01139711,0
+PCY.US,D,20090113,000000,12.6535,13.0198,12.6427,12.8823,32318.052620423,0
+PCY.US,D,20090114,000000,12.8332,12.8332,12.2234,12.5327,69084.35650431,0
+PCY.US,D,20090115,000000,12.3747,12.8067,12.1144,12.7203,129521.71175448,0
+PCY.US,D,20090116,000000,12.5671,13.008,12.4424,12.5779,369724.22486388,0
+PCY.US,D,20090120,000000,12.8382,13.3213,12.6084,12.8686,186707.40347804,0
+PCY.US,D,20090121,000000,12.7311,13.2338,12.5877,13.0424,131712.23109233,0
+PCY.US,D,20090122,000000,13.0473,13.4087,12.9845,13.2771,114896.86367881,0
+PCY.US,D,20090123,000000,13.227,13.5068,13.0846,13.1238,136750.12005762,0
+PCY.US,D,20090126,000000,13.4489,13.5942,13.1769,13.4087,113978.29164592,0
+PCY.US,D,20090127,000000,13.3782,13.3782,13.2564,13.3016,42223.762336474,0
+PCY.US,D,20090128,000000,13.1338,13.5363,13.0698,13.2644,33937.264962206,0
+PCY.US,D,20090129,000000,13.3438,13.4087,13.0277,13.0277,66414.183699182,0
+PCY.US,D,20090130,000000,13.1338,13.1376,13.0698,13.1338,65492.55654867,0
+PCY.US,D,20090202,000000,13.2839,13.4214,12.7999,12.9618,133841.64807766,0
+PCY.US,D,20090203,000000,13.0473,13.2898,12.5386,12.6643,194060.0532313,0
+PCY.US,D,20090204,000000,12.9452,12.9452,12.4629,12.8382,146931.80873254,0
+PCY.US,D,20090205,000000,12.7999,12.9932,12.7076,12.8823,100117.22297673,0
+PCY.US,D,20090206,000000,12.9648,13.0698,12.736,12.8499,236033.29592244,0
+PCY.US,D,20090209,000000,12.8744,12.9982,12.7999,12.9245,90965.108941759,0
+PCY.US,D,20090210,000000,12.8431,12.8431,12.6771,12.7625,62701.197411045,0
+PCY.US,D,20090211,000000,12.8136,12.8136,12.6712,12.7547,119451.02568663,0
+PCY.US,D,20090212,000000,12.7999,12.7999,12.5219,12.736,90889.749373652,0
+PCY.US,D,20090213,000000,12.7999,12.8636,12.5779,12.7203,54422.847017112,0
+PCY.US,D,20090217,000000,12.4759,12.6427,11.8857,12.6015,225035.89084137,0
+PCY.US,D,20090218,000000,12.4629,12.4629,11.867,11.9249,253193.89162772,0
+PCY.US,D,20090219,000000,11.9818,12.6712,11.9101,12.2549,234181.89464109,0
+PCY.US,D,20090220,000000,12.2117,12.5455,12.0761,12.4816,59973.995743564,0
+PCY.US,D,20090223,000000,12.3747,12.5112,12.1253,12.1783,77425.845995847,0
+PCY.US,D,20090224,000000,12.2381,12.2833,11.8188,12.2057,117095.52999698,0
+PCY.US,D,20090225,000000,12.199,12.2057,11.8914,12.0202,125505.25044884,0
+PCY.US,D,20090226,000000,11.9328,12.3747,11.9249,12.2549,50098.837203773,0
+PCY.US,D,20090227,000000,12.0064,12.6535,11.9249,12.3943,57691.822876938,0
+PCY.US,D,20090302,000000,12.5112,12.5612,11.9544,12.0447,85846.768545658,0
+PCY.US,D,20090303,000000,11.9593,12.14,11.6225,11.8188,111013.80917614,0
+PCY.US,D,20090304,000000,11.7275,12.0387,11.7275,12.0387,91024.174549196,0
+PCY.US,D,20090305,000000,11.9818,12.3747,11.9328,12.3363,101834.19908255,0
+PCY.US,D,20090306,000000,12.1645,12.2234,11.9328,12.083,46492.780032545,0
+PCY.US,D,20090309,000000,12.0103,12.4816,12.0103,12.2509,71031.484804618,0
+PCY.US,D,20090310,000000,12.3236,12.4424,12.185,12.412,51504.191311735,0
+PCY.US,D,20090311,000000,12.5112,12.5671,12.353,12.5219,74366.654879673,0
+PCY.US,D,20090312,000000,12.5612,12.5877,12.3118,12.5523,75522.507714846,0
+PCY.US,D,20090313,000000,12.5612,12.5779,12.4759,12.5523,57965.765090736,0
+PCY.US,D,20090316,000000,12.6269,12.6958,12.4424,12.6269,111701.210642,0
+PCY.US,D,20090317,000000,12.7822,12.8971,12.6015,12.6269,117159.68746713,0
+PCY.US,D,20090318,000000,12.6643,12.9688,12.5033,12.8185,179587.96103692,0
+PCY.US,D,20090319,000000,12.8263,13.171,12.8263,13.0915,134938.4353054,0
+PCY.US,D,20090320,000000,13.0915,13.0915,12.6015,12.8332,164394.86108279,0
+PCY.US,D,20090323,000000,13.1652,13.2721,12.6839,13.2417,153755.92313651,0
+PCY.US,D,20090324,000000,13.1652,13.1652,12.6232,12.6839,94927.596502687,0
+PCY.US,D,20090325,000000,12.7026,12.7498,12.5779,12.7311,80058.339016921,0
+PCY.US,D,20090326,000000,12.6486,12.7881,12.5219,12.7203,283238.93673438,0
+PCY.US,D,20090327,000000,12.5523,12.7625,12.5523,12.7625,92028.289875609,0
+PCY.US,D,20090330,000000,12.4689,12.7723,12.412,12.4424,56926.006725353,0
+PCY.US,D,20090331,000000,12.6427,12.7881,12.4689,12.7723,48397.136686088,0
+PCY.US,D,20090401,000000,12.6839,12.7881,12.5386,12.7625,611685.46735331,0
+PCY.US,D,20090402,000000,12.736,12.8686,12.6152,12.8686,243220.96932389,0
+PCY.US,D,20090403,000000,12.8185,12.8499,12.6535,12.8382,198681.4278269,0
+PCY.US,D,20090406,000000,12.8067,12.8823,12.7026,12.8823,122095.73917821,0
+PCY.US,D,20090407,000000,12.8744,12.8823,12.7154,12.8744,66875.50646071,0
+PCY.US,D,20090408,000000,12.8686,12.9168,12.7243,12.9168,93532.426120145,0
+PCY.US,D,20090409,000000,13.0541,13.1485,12.9452,13.1238,238339.90973007,0
+PCY.US,D,20090413,000000,13.1032,13.2495,13.065,13.2447,115939.67716181,0
+PCY.US,D,20090414,000000,13.2644,13.3213,12.9982,13.3213,433303.25940613,0
+PCY.US,D,20090415,000000,13.2152,13.2495,13.0012,13.1897,155988.19574857,0
+PCY.US,D,20090416,000000,13.3262,13.3567,13.1592,13.3567,89011.8704062,0
+PCY.US,D,20090417,000000,13.5246,13.5677,13.3517,13.4774,158563.65990729,0
+PCY.US,D,20090420,000000,13.4154,13.4597,13.2338,13.3634,97539.722072922,0
+PCY.US,D,20090421,000000,13.4154,13.4154,13.1543,13.3517,92223.817403673,0
+PCY.US,D,20090422,000000,13.4264,13.5451,13.3016,13.4441,226195.81716671,0
+PCY.US,D,20090423,000000,13.393,13.4087,13.2564,13.3733,104422.9020843,0
+PCY.US,D,20090424,000000,13.4264,13.4264,13.2721,13.3733,77257.814526416,0
+PCY.US,D,20090427,000000,13.2417,13.3634,13.1238,13.3634,183430.28063789,0
+PCY.US,D,20090428,000000,13.3733,13.4214,13.2417,13.4154,102468.64517621,0
+PCY.US,D,20090429,000000,13.4931,13.722,13.3841,13.715,217556.96289291,0
+PCY.US,D,20090430,000000,13.6886,13.7082,13.5246,13.6934,238034.39796747,0
+PCY.US,D,20090501,000000,13.6934,13.6934,13.6129,13.658,145957.22620986,0
+PCY.US,D,20090504,000000,13.6886,13.7347,13.6266,13.7347,110171.61508391,0
+PCY.US,D,20090505,000000,13.6826,13.8387,13.6217,13.8387,229736.69849524,0
+PCY.US,D,20090506,000000,13.875,14.0096,13.7671,13.9869,336297.16454522,0
+PCY.US,D,20090507,000000,14.1019,14.1893,14.0165,14.1746,538374.86479969,0
+PCY.US,D,20090508,000000,14.1599,14.1893,13.9822,13.9969,187175.85484737,0
+PCY.US,D,20090511,000000,13.6522,14.1108,13.6522,14.1108,286437.64488882,0
+PCY.US,D,20090512,000000,14.1068,14.1068,14.0046,14.0606,88986.41109265,0
+PCY.US,D,20090513,000000,14.0322,14.0322,13.875,13.9291,82049.257336534,0
+PCY.US,D,20090514,000000,13.881,13.9065,13.6217,13.6463,191032.43166393,0
+PCY.US,D,20090515,000000,13.8516,13.9969,13.7827,13.9526,83512.658679391,0
+PCY.US,D,20090518,000000,14.0096,14.0096,13.8702,13.9822,142975.43140687,0
+PCY.US,D,20090519,000000,14.0322,14.1677,14.0046,14.1529,190241.1561988,0
+PCY.US,D,20090520,000000,14.1166,14.1677,13.9419,14.0096,175208.9591063,0
+PCY.US,D,20090521,000000,14.044,14.1481,13.935,14.0096,369038.86014312,0
+PCY.US,D,20090522,000000,14.0656,14.0892,13.9419,14.0096,368906.47171265,0
+PCY.US,D,20090526,000000,14.0656,14.1166,14.0046,14.0046,217306.44324757,0
+PCY.US,D,20090527,000000,14.1166,14.1481,13.9595,14.1315,301382.2619427,0
+PCY.US,D,20090528,000000,14.0489,14.1019,14.0253,14.0813,250075.63490411,0
+PCY.US,D,20090529,000000,14.0745,14.1265,13.9468,14.0606,154142.90470245,0
+PCY.US,D,20090601,000000,14.1599,14.2089,14.0371,14.0371,268534.65560043,0
+PCY.US,D,20090602,000000,14.1019,14.2658,13.9006,14.2394,481054.74790059,0
+PCY.US,D,20090603,000000,14.2089,14.2394,13.9752,14.0096,291063.09297459,0
+PCY.US,D,20090604,000000,14.1019,14.1019,13.9291,14.0371,407637.21623007,0
+PCY.US,D,20090605,000000,14.1315,14.2788,14.1108,14.2511,197286.25744436,0
+PCY.US,D,20090608,000000,14.2227,14.2227,13.9625,14.1265,179023.78264865,0
+PCY.US,D,20090609,000000,14.2227,14.2345,14.0165,14.1481,249386.19669317,0
+PCY.US,D,20090610,000000,14.2443,14.2443,14.0165,14.044,279932.28109051,0
+PCY.US,D,20090611,000000,14.0046,14.2345,14.0046,14.1315,233025.02343336,0
+PCY.US,D,20090612,000000,14.1834,14.3837,14.1481,14.3651,163074.03189582,0
+PCY.US,D,20090615,000000,14.2148,14.2954,14.1893,14.2581,597748.02074349,0
+PCY.US,D,20090616,000000,14.2443,14.2581,13.9752,14.0558,173866.74409595,0
+PCY.US,D,20090617,000000,14.0489,14.1019,13.9822,14.0813,110279.56257336,0
+PCY.US,D,20090618,000000,14.0951,14.369,13.8583,14.1746,332764.43019701,0
+PCY.US,D,20090619,000000,14.1412,14.1746,13.9595,14.0165,75246.528755964,0
+PCY.US,D,20090622,000000,14.1599,14.1893,13.9869,13.9869,148178.29672396,0
+PCY.US,D,20090623,000000,14.0745,14.0745,13.7671,13.7671,154496.27997454,0
+PCY.US,D,20090624,000000,14.1108,14.1108,13.722,13.935,216644.50109527,0
+PCY.US,D,20090625,000000,13.935,14.0165,13.8319,14.0165,154852.71036423,0
+PCY.US,D,20090626,000000,14.0606,14.0656,13.9065,14.0165,120272.85232803,0
+PCY.US,D,20090629,000000,14.0656,14.1599,13.9595,14.1225,158818.2530428,0
+PCY.US,D,20090630,000000,14.1677,14.1962,14.1068,14.1352,121710.79435733,0
+PCY.US,D,20090701,000000,14.1962,14.2148,14.1166,14.1962,185312.2330955,0
+PCY.US,D,20090702,000000,14.2148,14.2394,14.1315,14.2089,173920.71784068,0
+PCY.US,D,20090706,000000,14.2443,14.2581,14.1962,14.2511,204416.90198346,0
+PCY.US,D,20090707,000000,14.2718,14.2718,14.1068,14.2345,185356.02311482,0
+PCY.US,D,20090708,000000,14.2276,14.2443,14.1352,14.1962,225999.2712661,0
+PCY.US,D,20090709,000000,14.2511,14.2581,14.0558,14.1166,173968.58135015,0
+PCY.US,D,20090710,000000,14.1412,14.2345,14.0892,14.1677,255512.72590585,0
+PCY.US,D,20090713,000000,14.1746,14.1785,14.1019,14.1785,286532.35353522,0
+PCY.US,D,20090714,000000,14.1108,14.2227,14.1108,14.1893,219688.41662332,0
+PCY.US,D,20090715,000000,14.1599,14.1785,14.0745,14.1599,152396.39579292,0
+PCY.US,D,20090716,000000,14.2276,14.2276,14.1108,14.1834,142873.59415267,0
+PCY.US,D,20090717,000000,14.2276,14.2276,14.1529,14.2148,150731.35668676,0
+PCY.US,D,20090720,000000,14.2658,14.2658,14.1599,14.2511,155951.53433706,0
+PCY.US,D,20090721,000000,14.3082,14.313,14.1785,14.2954,387481.58687876,0
+PCY.US,D,20090722,000000,14.3356,14.3356,14.2581,14.313,137989.47944123,0
+PCY.US,D,20090723,000000,14.3405,14.3965,14.3179,14.3965,188629.07246481,0
+PCY.US,D,20090724,000000,14.3896,14.4103,14.2835,14.3769,127808.80913883,0
+PCY.US,D,20090727,000000,14.4505,14.5025,14.2895,14.5025,159307.07186295,0
+PCY.US,D,20090728,000000,14.4839,14.5134,14.3552,14.4298,181368.07624033,0
+PCY.US,D,20090729,000000,14.4103,14.4623,14.3239,14.4445,268724.07289323,0
+PCY.US,D,20090730,000000,14.4731,14.534,14.4652,14.534,301558.44039245,0
+PCY.US,D,20090731,000000,14.5566,14.5751,14.4839,14.5614,145394.06619413,0
+PCY.US,D,20090803,000000,14.588,14.6636,14.588,14.6636,185409.99685953,0
+PCY.US,D,20090804,000000,14.5085,14.8373,14.5085,14.804,266485.69004592,0
+PCY.US,D,20090805,000000,14.8168,14.859,14.7353,14.8502,224578.64157001,0
+PCY.US,D,20090806,000000,14.8816,14.9219,14.804,14.9219,352978.1067832,0
+PCY.US,D,20090807,000000,14.8864,14.9219,14.7687,14.9101,357088.25836273,0
+PCY.US,D,20090810,000000,14.9327,14.9709,14.8109,14.8864,314353.27301017,0
+PCY.US,D,20090811,000000,14.7864,14.9101,14.7353,14.7411,372852.66531291,0
+PCY.US,D,20090812,000000,14.8373,14.9523,14.8373,14.9454,194832.99799068,0
+PCY.US,D,20090813,000000,14.8973,14.916,14.7067,14.7067,300747.81584902,0
+PCY.US,D,20090814,000000,14.7864,14.8669,14.6636,14.8669,219083.50333337,0
+PCY.US,D,20090817,000000,14.9101,14.9749,14.804,14.916,279200.07123281,0
+PCY.US,D,20090818,000000,14.8433,14.8914,14.8226,14.8669,144105.82492849,0
+PCY.US,D,20090819,000000,14.8864,14.9395,14.855,14.9395,163204.38358119,0
+PCY.US,D,20090820,000000,14.9749,15.0063,14.9454,14.9886,285838.84183412,0
+PCY.US,D,20090821,000000,15.0003,15.0063,14.9749,14.9749,128954.47824859,0
+PCY.US,D,20090824,000000,15.0123,15.0583,14.9749,15.0279,180102.23917063,0
+PCY.US,D,20090825,000000,15.0279,15.0643,14.9709,14.9886,199806.72948581,0
+PCY.US,D,20090826,000000,15.078,15.1074,15.0583,15.1015,183719.49843981,0
+PCY.US,D,20090827,000000,15.1152,15.1202,15.0947,15.1152,193534.57299962,0
+PCY.US,D,20090828,000000,15.1379,15.1586,15.1152,15.1506,174792.44473662,0
+PCY.US,D,20090831,000000,15.1438,15.2096,15.0947,15.2096,276413.8039579,0
+PCY.US,D,20090901,000000,15.1586,15.2165,15.0466,15.2165,381789.90274152,0
+PCY.US,D,20090902,000000,15.2165,15.2302,15.185,15.2223,337586.42418339,0
+PCY.US,D,20090903,000000,15.2096,15.243,15.185,15.243,289109.85443903,0
+PCY.US,D,20090904,000000,15.2498,15.2782,15.2498,15.2498,191374.60483804,0
+PCY.US,D,20090908,000000,15.2782,15.3352,15.2782,15.3352,271435.99897259,0
+PCY.US,D,20090909,000000,15.3451,15.3843,15.2782,15.3843,253565.59760554,0
+PCY.US,D,20090910,000000,15.403,15.4227,15.3638,15.403,293455.25007575,0
+PCY.US,D,20090911,000000,15.4285,15.4933,15.3971,15.4933,265287.06556398,0
+PCY.US,D,20090914,000000,15.5277,15.5561,15.5022,15.5513,247182.43851228,0
+PCY.US,D,20090915,000000,15.5513,15.5818,15.4639,15.5709,300547.19645824,0
+PCY.US,D,20090916,000000,15.5444,15.6308,15.5159,15.6308,312157.66180961,0
+PCY.US,D,20090917,000000,15.6378,16.0511,15.6378,15.8017,261860.24196014,0
+PCY.US,D,20090918,000000,15.6582,15.7124,15.5561,15.6259,265365.48024972,0
+PCY.US,D,20090921,000000,15.6947,15.893,15.6201,15.7742,414283.11543917,0
+PCY.US,D,20090922,000000,15.8764,15.8764,15.6582,15.6947,285044.51125135,0
+PCY.US,D,20090923,000000,15.6947,15.7359,15.6201,15.7064,346175.37820264,0
+PCY.US,D,20090924,000000,15.7124,15.7124,15.5818,15.7025,243523.42596886,0
+PCY.US,D,20090925,000000,15.6622,15.6622,15.5277,15.6308,252925.04127662,0
+PCY.US,D,20090928,000000,15.6582,15.676,15.5444,15.6455,196464.43080297,0
+PCY.US,D,20090929,000000,15.6622,15.676,15.6082,15.6662,235343.85771151,0
+PCY.US,D,20090930,000000,15.6868,15.7153,15.6082,15.6662,279077.86652776,0
+PCY.US,D,20091001,000000,15.7124,15.7153,15.6082,15.6809,1331915.1904684,0
+PCY.US,D,20091002,000000,15.5886,15.6702,15.5758,15.6622,278840.58572548,0
+PCY.US,D,20091005,000000,15.7064,15.7153,15.6662,15.7153,510678.18677488,0
+PCY.US,D,20091006,000000,15.7153,15.8046,15.7124,15.7545,411118.01357862,0
+PCY.US,D,20091007,000000,15.8439,15.8439,15.7545,15.786,520522.79413841,0
+PCY.US,D,20091008,000000,15.8507,15.8597,15.7545,15.7801,1030495.2487417,0
+PCY.US,D,20091009,000000,15.8223,15.8507,15.7624,15.838,480752.29125562,0
+PCY.US,D,20091012,000000,15.9156,15.9156,15.7624,15.838,338898.08801749,0
+PCY.US,D,20091013,000000,15.8597,15.9411,15.8223,15.9195,553069.98058078,0
+PCY.US,D,20091014,000000,15.9686,15.9951,15.8655,15.9951,663092.91327356,0
+PCY.US,D,20091015,000000,15.9528,15.9528,15.8812,15.8989,478380.50160529,0
+PCY.US,D,20091016,000000,15.9038,15.9038,15.8017,15.8332,373788.54967902,0
+PCY.US,D,20091019,000000,15.8812,15.9117,15.8165,15.8507,279475.03181915,0
+PCY.US,D,20091020,000000,15.893,15.8989,15.8507,15.8764,330662.50927033,0
+PCY.US,D,20091021,000000,15.8655,15.8724,15.786,15.8282,373870.01948236,0
+PCY.US,D,20091022,000000,15.8017,15.8017,15.7064,15.7742,375590.05070581,0
+PCY.US,D,20091023,000000,15.8046,15.8165,15.6082,15.7545,373865.9459922,0
+PCY.US,D,20091026,000000,15.7231,15.7477,15.5935,15.6014,527511.88489416,0
+PCY.US,D,20091027,000000,15.5621,15.6525,15.5386,15.5513,390405.33444685,0
+PCY.US,D,20091028,000000,15.5219,15.5219,15.1978,15.2655,776734.12360807,0
+PCY.US,D,20091029,000000,15.2498,15.5386,15.238,15.5386,421575.68121244,0
+PCY.US,D,20091030,000000,15.5159,15.5444,15.4796,15.5159,265860.40930514,0
+PCY.US,D,20091102,000000,15.4933,15.5561,15.3235,15.3716,1075985.9501929,0
+PCY.US,D,20091103,000000,15.3509,15.403,15.1152,15.2832,670613.59449624,0
+PCY.US,D,20091104,000000,15.2557,15.4738,15.2223,15.4375,342468.50214975,0
+PCY.US,D,20091105,000000,15.4502,15.4639,15.3903,15.4639,231549.40162001,0
+PCY.US,D,20091106,000000,15.4375,15.4639,15.3716,15.4335,341850.35001676,0
+PCY.US,D,20091109,000000,15.4639,15.5277,15.4432,15.4432,353671.61848431,0
+PCY.US,D,20091110,000000,15.5513,15.5709,15.4589,15.5561,463196.56700405,0
+PCY.US,D,20091111,000000,15.5886,15.6259,15.5561,15.6151,347917.813622,0
+PCY.US,D,20091112,000000,15.6378,15.6525,15.5022,15.6082,857038.90878015,0
+PCY.US,D,20091113,000000,15.5326,15.5513,15.4589,15.5219,362705.6013044,0
+PCY.US,D,20091116,000000,15.4962,15.5621,15.403,15.4796,410311.46252536,0
+PCY.US,D,20091117,000000,15.5159,15.5513,15.4875,15.4875,995543.68472764,0
+PCY.US,D,20091118,000000,15.5022,15.5091,15.4285,15.4639,337927.57898496,0
+PCY.US,D,20091119,000000,15.4502,15.4688,15.408,15.4227,1448024.9358447,0
+PCY.US,D,20091120,000000,15.4375,15.4639,15.408,15.4432,308024.08766163,0
+PCY.US,D,20091123,000000,15.4639,15.4875,15.408,15.4639,318884.01244953,0
+PCY.US,D,20091124,000000,15.5022,15.5159,15.4432,15.5159,404196.13541064,0
+PCY.US,D,20091125,000000,15.5159,15.5326,15.4589,15.5159,441665.11634851,0
+PCY.US,D,20091127,000000,15.3235,15.3638,15.2223,15.3509,501897.77871774,0
+PCY.US,D,20091130,000000,15.3352,15.4502,15.2949,15.3313,978094.88959299,0
+PCY.US,D,20091201,000000,15.3785,15.4589,15.3352,15.3716,803350.30836583,0
+PCY.US,D,20091202,000000,15.3971,15.4738,15.3638,15.4639,424224.46819419,0
+PCY.US,D,20091203,000000,15.4796,15.4962,15.4158,15.4335,358818.47331159,0
+PCY.US,D,20091204,000000,15.4639,15.4639,15.3843,15.4375,717041.19868611,0
+PCY.US,D,20091207,000000,15.4375,15.4589,15.403,15.4335,326737.70149345,0
+PCY.US,D,20091208,000000,15.403,15.4285,15.3186,15.3235,694513.77968448,0
+PCY.US,D,20091209,000000,15.3716,15.4227,15.3579,15.408,229189.83244019,0
+PCY.US,D,20091210,000000,15.3971,15.408,15.3392,15.3392,166118.9657964,0
+PCY.US,D,20091211,000000,15.3903,15.4158,15.3186,15.3785,271904.4503419,0
+PCY.US,D,20091214,000000,15.4502,15.4502,15.3313,15.3716,561879.92144163,0
+PCY.US,D,20091215,000000,15.2832,15.3116,15.243,15.243,417867.78678701,0
+PCY.US,D,20091216,000000,15.2625,15.3843,15.2498,15.3009,580376.62192201,0
+PCY.US,D,20091217,000000,15.2782,15.3009,15.2036,15.2625,480023.13651555,0
+PCY.US,D,20091218,000000,15.2096,15.2782,15.1978,15.2165,286724.82594566,0
+PCY.US,D,20091221,000000,15.185,15.2782,15.1693,15.2782,683409.4454865,0
+PCY.US,D,20091222,000000,15.238,15.2724,15.1438,15.2165,398339.47492159,0
+PCY.US,D,20091223,000000,15.2096,15.2782,15.2096,15.2724,371616.36104692,0
+PCY.US,D,20091224,000000,15.2223,15.2782,15.2223,15.2724,101060.23595062,0
+PCY.US,D,20091228,000000,15.2655,15.3116,15.238,15.2832,390800.46299315,0
+PCY.US,D,20091229,000000,15.2782,15.2832,15.238,15.238,165307.32288043,0
+PCY.US,D,20091230,000000,15.2165,15.2782,15.185,15.185,238446.83884699,0
+PCY.US,D,20091231,000000,15.2625,15.3009,15.2165,15.2949,527949.78508722,0
+PCY.US,D,20100104,000000,15.2498,15.2782,15.2165,15.2557,343278.10832064,0
+PCY.US,D,20100105,000000,15.2782,15.3313,15.2655,15.3313,332739.989256,0
+PCY.US,D,20100106,000000,15.3313,15.3971,15.3186,15.3971,619635.90178873,0
+PCY.US,D,20100107,000000,15.3971,15.3971,15.3451,15.3451,290784.05889808,0
+PCY.US,D,20100108,000000,15.3785,15.3971,15.3392,15.3716,214918.35963658,0
+PCY.US,D,20100111,000000,15.4796,15.4875,15.4285,15.4589,427371.23934898,0
+PCY.US,D,20100112,000000,15.4335,15.4688,15.4335,15.4502,577506.84809866,0
+PCY.US,D,20100113,000000,15.4589,15.4589,15.3903,15.403,661026.63538584,0
+PCY.US,D,20100114,000000,15.3903,15.4375,15.3352,15.3579,426723.55441225,0
+PCY.US,D,20100115,000000,15.2782,15.2872,15.2302,15.2625,335593.46911869,0
+PCY.US,D,20100119,000000,15.3352,15.3352,15.2302,15.3009,582596.67406358,0
+PCY.US,D,20100120,000000,15.3116,15.3352,15.3009,15.3352,377441.45198717,0
+PCY.US,D,20100121,000000,15.3313,15.3509,15.2557,15.3235,261231.90610173,0
+PCY.US,D,20100122,000000,15.3116,15.3116,15.2165,15.2782,264245.27045352,0
+PCY.US,D,20100125,000000,15.2782,15.3186,15.238,15.2949,539018.47624625,0
+PCY.US,D,20100126,000000,15.3352,15.3352,15.2724,15.2782,373767.16385563,0
+PCY.US,D,20100127,000000,15.2832,15.2832,15.2498,15.2557,448717.34620187,0
+PCY.US,D,20100128,000000,15.2655,15.2655,15.1782,15.2036,445252.84281398,0
+PCY.US,D,20100129,000000,15.243,15.2498,15.1152,15.1438,610431.85075412,0
+PCY.US,D,20100201,000000,15.1251,15.1586,15.0947,15.1319,364509.13907629,0
+PCY.US,D,20100202,000000,15.1782,15.1782,15.1319,15.1624,476037.22638615,0
+PCY.US,D,20100203,000000,15.185,15.1909,15.1319,15.1319,582065.08359666,0
+PCY.US,D,20100204,000000,15.1693,15.1693,15.0514,15.0583,500667.58468701,0
+PCY.US,D,20100205,000000,15.0514,15.0947,14.9277,14.9562,779572.32788263,0
+PCY.US,D,20100208,000000,15.0279,15.0643,14.9709,15.0466,500554.54533485,0
+PCY.US,D,20100209,000000,15.0063,15.0819,14.8737,14.9709,2116527.4440614,0
+PCY.US,D,20100210,000000,15.0514,15.0514,14.9709,15.0514,559406.29453712,0
+PCY.US,D,20100211,000000,15.0887,15.1624,15.0643,15.1319,772614.80667568,0
+PCY.US,D,20100212,000000,15.078,15.1074,15.0514,15.0682,346230.3703199,0
+PCY.US,D,20100216,000000,15.1074,15.1202,15.0514,15.1152,307345.85154865,0
+PCY.US,D,20100217,000000,15.1319,15.1319,15.0819,15.1152,437440.90704428,0
+PCY.US,D,20100218,000000,15.1379,15.1379,15.0643,15.073,361343.01884322,0
+PCY.US,D,20100219,000000,15.0819,15.0819,15.0514,15.0682,390201.65993845,0
+PCY.US,D,20100222,000000,15.1379,15.1379,15.0819,15.0947,395437.11317688,0
+PCY.US,D,20100223,000000,15.1319,15.1319,15.073,15.1015,251244.72658232,0
+PCY.US,D,20100224,000000,15.1251,15.1379,15.0947,15.1251,596084.00000985,0
+PCY.US,D,20100225,000000,15.1506,15.185,15.1251,15.185,336757.46893421,0
+PCY.US,D,20100226,000000,15.238,15.2782,15.1782,15.2782,407251.25303664,0
+PCY.US,D,20100301,000000,15.3579,15.3903,15.3313,15.3716,1148180.4164405,0
+PCY.US,D,20100302,000000,15.4502,15.4688,15.408,15.4688,615022.67417346,0
+PCY.US,D,20100303,000000,15.4688,15.4933,15.4335,15.4933,465593.81596792,0
+PCY.US,D,20100304,000000,15.4875,15.5091,15.4688,15.5091,805793.38409409,0
+PCY.US,D,20100305,000000,15.4962,15.5091,15.4738,15.5022,498964.86579678,0
+PCY.US,D,20100308,000000,15.5513,15.7153,15.5219,15.5561,377317.21053704,0
+PCY.US,D,20100309,000000,15.5621,15.6014,15.5561,15.5935,374964.76996502,0
+PCY.US,D,20100310,000000,15.6455,15.6525,15.6082,15.6308,522140.98810765,0
+PCY.US,D,20100311,000000,15.6455,15.6455,15.5935,15.6455,360554.7984957,0
+PCY.US,D,20100312,000000,15.6378,15.6702,15.6201,15.6702,405437.53153934,0
+PCY.US,D,20100315,000000,15.6259,15.6582,15.6082,15.6582,272910.60241341,0
+PCY.US,D,20100316,000000,15.6662,15.6947,15.6455,15.6947,245251.60417264,0
+PCY.US,D,20100317,000000,15.731,15.7477,15.6868,15.7359,439087.6154447,0
+PCY.US,D,20100318,000000,15.731,15.731,15.6868,15.7153,386513.11459132,0
+PCY.US,D,20100319,000000,15.7359,15.7624,15.7064,15.7545,195628.34694598,0
+PCY.US,D,20100322,000000,15.7359,15.7418,15.7064,15.7418,387288.09609579,0
+PCY.US,D,20100323,000000,15.731,15.7477,15.6809,15.7025,586048.95698096,0
+PCY.US,D,20100324,000000,15.7124,15.7124,15.6702,15.6702,360511.0084764,0
+PCY.US,D,20100325,000000,15.7153,15.7153,15.6622,15.6702,328770.37308728,0
+PCY.US,D,20100326,000000,15.6622,15.6622,15.6201,15.6525,445136.74834418,0
+PCY.US,D,20100329,000000,15.6662,15.6702,15.6308,15.6525,521897.59707011,0
+PCY.US,D,20100330,000000,15.6702,15.6702,15.6378,15.6702,471187.73634115,0
+PCY.US,D,20100331,000000,15.6809,15.6947,15.6455,15.6947,631671.02849011,0
+PCY.US,D,20100401,000000,15.7124,15.7153,15.6622,15.6868,1330058.6973244,0
+PCY.US,D,20100405,000000,15.7153,15.731,15.6947,15.7124,637014.42921798,0
+PCY.US,D,20100406,000000,15.7025,15.7064,15.6662,15.6702,490785.29753942,0
+PCY.US,D,20100407,000000,15.7231,15.7477,15.7124,15.7418,272026.65504696,0
+PCY.US,D,20100408,000000,15.7624,15.7801,15.7418,15.7801,589701.85928913,0
+PCY.US,D,20100409,000000,15.7684,15.8105,15.7684,15.8105,232061.64300864,0
+PCY.US,D,20100412,000000,15.8223,15.8507,15.8105,15.8223,601458.97028654,0
+PCY.US,D,20100413,000000,15.8724,15.8724,15.8282,15.8332,370075.56339087,0
+PCY.US,D,20100414,000000,15.9038,15.9117,15.8724,15.9038,451128.85238133,0
+PCY.US,D,20100415,000000,15.838,15.8724,15.8332,15.8655,574700.2133729,0
+PCY.US,D,20100416,000000,15.8764,15.893,15.8223,15.8507,580242.19674648,0
+PCY.US,D,20100419,000000,15.8724,15.8724,15.8282,15.8332,455750.22697693,0
+PCY.US,D,20100420,000000,15.8439,15.8764,15.838,15.8655,820077.0773682,0
+PCY.US,D,20100421,000000,15.8812,15.8812,15.8439,15.8655,452406.90992154,0
+PCY.US,D,20100422,000000,15.8655,15.8655,15.8223,15.8282,486230.11715904,0
+PCY.US,D,20100423,000000,15.8262,15.8262,15.7831,15.8075,416659.99695219,0
+PCY.US,D,20100426,000000,15.8165,15.8223,15.786,15.8165,686438.0854264,0
+PCY.US,D,20100427,000000,15.7801,15.786,15.7124,15.7477,634374.80758911,0
+PCY.US,D,20100428,000000,15.7545,15.7742,15.731,15.7624,422141.89634579,0
+PCY.US,D,20100429,000000,15.7545,15.7742,15.7231,15.7477,389441.95402212,0
+PCY.US,D,20100430,000000,15.7742,15.7742,15.7231,15.7231,328037.14485705,0
+PCY.US,D,20100503,000000,15.786,15.786,15.7153,15.7153,425116.56254098,0
+PCY.US,D,20100504,000000,15.7153,15.7477,15.7153,15.7418,447891.44607031,0
+PCY.US,D,20100505,000000,15.6662,15.6702,15.5818,15.6082,1044983.6348968,0
+PCY.US,D,20100506,000000,15.5386,15.5444,14.9886,15.0947,1685238.5255433,0
+PCY.US,D,20100507,000000,15.3009,15.3903,15.1251,15.1438,1049416.6105721,0
+PCY.US,D,20100510,000000,15.4688,15.5561,15.4688,15.5444,703731.06956214,0
+PCY.US,D,20100511,000000,15.4933,15.6378,15.4688,15.6378,497578.8607671,0
+PCY.US,D,20100512,000000,15.6525,15.6582,15.5886,15.5886,721008.77810974,0
+PCY.US,D,20100513,000000,15.6582,15.676,15.6082,15.6151,659108.02151671,0
+PCY.US,D,20100514,000000,15.5444,15.5561,15.4639,15.4875,383315.42480944,0
+PCY.US,D,20100517,000000,15.4875,15.5159,15.4335,15.4335,776240.2129252,0
+PCY.US,D,20100518,000000,15.4738,15.5091,15.4432,15.4432,640416.81188081,0
+PCY.US,D,20100519,000000,15.4639,15.4639,15.3638,15.3785,316581.47213207,0
+PCY.US,D,20100520,000000,15.2498,15.2832,15.1586,15.1742,644913.94502629,0
+PCY.US,D,20100521,000000,15.1438,15.3509,15.1438,15.2949,797093.42746776,0
+PCY.US,D,20100524,000000,15.3451,15.3843,15.2832,15.3638,587686.5000285,0
+PCY.US,D,20100525,000000,15.2223,15.2949,15.1379,15.2949,747011.90259722,0
+PCY.US,D,20100526,000000,15.2782,15.3116,15.2096,15.2096,516888.22253601,0
+PCY.US,D,20100527,000000,15.3716,15.3716,15.2625,15.2832,724205.44951908,0
+PCY.US,D,20100528,000000,15.3313,15.403,15.3313,15.3716,394373.93224303,0
+PCY.US,D,20100601,000000,15.3716,15.4432,15.2724,15.4375,571949.58913696,0
+PCY.US,D,20100602,000000,15.4432,15.4432,15.3843,15.4158,355591.25072598,0
+PCY.US,D,20100603,000000,15.4285,15.5219,15.4285,15.4589,419999.24051742,0
+PCY.US,D,20100604,000000,15.4432,15.4432,15.3843,15.4432,435761.61072253,0
+PCY.US,D,20100607,000000,15.4375,15.4502,15.3235,15.3352,361689.26550749,0
+PCY.US,D,20100608,000000,15.3235,15.3971,15.238,15.2724,569193.8730383,0
+PCY.US,D,20100609,000000,15.3579,15.3579,15.2724,15.2832,325459.64395323,0
+PCY.US,D,20100610,000000,15.3716,15.3843,15.3116,15.3843,149164.08134461,0
+PCY.US,D,20100611,000000,15.3843,15.4432,15.3451,15.4375,553200.33226617,0
+PCY.US,D,20100614,000000,15.4688,15.4688,15.4158,15.4227,417897.31959072,0
+PCY.US,D,20100615,000000,15.408,15.4335,15.3716,15.4335,268490.86558112,0
+PCY.US,D,20100616,000000,15.4375,15.4589,15.408,15.4589,266878.78184714,0
+PCY.US,D,20100617,000000,15.4875,15.5386,15.4688,15.4933,619266.23255598,0
+PCY.US,D,20100618,000000,15.5022,15.5513,15.5022,15.5444,274767.09555748,0
+PCY.US,D,20100621,000000,15.6259,15.6378,15.5513,15.6201,503565.87294153,0
+PCY.US,D,20100622,000000,15.6151,15.6308,15.5444,15.5561,249696.80031848,0
+PCY.US,D,20100623,000000,15.6151,15.6308,15.5758,15.6151,309303.16357438,0
+PCY.US,D,20100624,000000,15.6308,15.6582,15.5513,15.5709,351814.1069677,0
+PCY.US,D,20100625,000000,15.5935,15.5935,15.5277,15.5386,266852.30416105,0
+PCY.US,D,20100628,000000,15.6259,15.6308,15.5561,15.6201,241214.77541614,0
+PCY.US,D,20100629,000000,15.5621,15.6151,15.5561,15.6151,587062.23766026,0
+PCY.US,D,20100630,000000,15.6151,15.6592,15.5818,15.6475,462386.96083316,0
+PCY.US,D,20100701,000000,15.6455,15.6525,15.5935,15.6308,843155.43591505,0
+PCY.US,D,20100702,000000,15.5935,15.6378,15.5709,15.6201,607340.0717166,0
+PCY.US,D,20100706,000000,15.6809,15.7025,15.6525,15.6525,837674.55489399,0
+PCY.US,D,20100707,000000,15.6868,15.7231,15.6662,15.7064,1112798.0808412,0
+PCY.US,D,20100708,000000,15.7359,15.7684,15.731,15.7477,545155.18918435,0
+PCY.US,D,20100709,000000,15.7477,15.7742,15.731,15.7545,426555.52294283,0
+PCY.US,D,20100712,000000,15.7477,15.7545,15.7231,15.7418,405292.92263838,0
+PCY.US,D,20100713,000000,15.7938,15.8223,15.7938,15.8165,377384.42312481,0
+PCY.US,D,20100714,000000,15.838,15.8439,15.8046,15.8165,864504.59788557,0
+PCY.US,D,20100715,000000,15.7801,15.7801,15.7477,15.7684,373163.26893822,0
+PCY.US,D,20100716,000000,15.786,15.8165,15.7545,15.8017,288130.18005362,0
+PCY.US,D,20100719,000000,15.8439,15.8655,15.8332,15.838,758923.806221,0
+PCY.US,D,20100720,000000,15.8764,15.893,15.8439,15.893,461842.13152318,0
+PCY.US,D,20100721,000000,15.9038,15.9608,15.8881,15.9608,547238.77940528,0
+PCY.US,D,20100722,000000,15.9795,16.0265,15.9795,16.0187,837959.69920576,0
+PCY.US,D,20100723,000000,16.0511,16.0511,16.006,16.0118,476569.83522562,0
+PCY.US,D,20100726,000000,16.0687,16.0972,16.0305,16.0854,422718.29520457,0
+PCY.US,D,20100727,000000,16.1552,16.1552,16.1218,16.1316,636119.27975355,0
+PCY.US,D,20100728,000000,16.1483,16.167,16.0854,16.1149,1749127.1453384,0
+PCY.US,D,20100729,000000,16.1611,16.1758,16.1316,16.1483,364994.90277883,0
+PCY.US,D,20100730,000000,16.1758,16.1915,16.1483,16.1915,572101.3266457,0
+PCY.US,D,20100802,000000,16.2897,16.328,16.2593,16.328,1173577.6092654,0
+PCY.US,D,20100803,000000,16.328,16.3653,16.3221,16.3623,1266872.7545833,0
+PCY.US,D,20100804,000000,16.3977,16.4154,16.3221,16.3486,1397966.8335427,0
+PCY.US,D,20100805,000000,16.3359,16.4331,16.3359,16.4037,742181.7616305,0
+PCY.US,D,20100806,000000,16.4419,16.4537,16.4095,16.4537,643377.22086041,0
+PCY.US,D,20100809,000000,16.4969,16.542,16.492,16.5293,889754.12669195,0
+PCY.US,D,20100810,000000,16.5892,16.601,16.5353,16.5853,365503.07067729,0
+PCY.US,D,20100811,000000,16.5892,16.601,16.5735,16.5853,461586.52001515,0
+PCY.US,D,20100812,000000,16.492,16.5853,16.492,16.5853,311262.51234519,0
+PCY.US,D,20100813,000000,16.5353,16.542,16.4969,16.5176,556158.70450067,0
+PCY.US,D,20100816,000000,16.5657,16.6089,16.5176,16.5657,814633.87613121,0
+PCY.US,D,20100817,000000,16.6334,16.7296,16.6334,16.7238,1402881.4994304,0
+PCY.US,D,20100818,000000,16.709,16.709,16.6669,16.6736,1165599.6787714,0
+PCY.US,D,20100819,000000,16.7169,16.7355,16.7031,16.7355,562797.47510198,0
+PCY.US,D,20100820,000000,16.7571,16.7965,16.7238,16.7965,675566.95854054,0
+PCY.US,D,20100823,000000,16.8169,16.8169,16.7571,16.8012,743284.65909349,0
+PCY.US,D,20100824,000000,16.8012,16.8012,16.7503,16.7503,452717.51354685,0
+PCY.US,D,20100825,000000,16.7503,16.765,16.6806,16.7385,1652655.696062,0
+PCY.US,D,20100826,000000,16.7169,16.7169,16.6511,16.6736,833102.06218041,0
+PCY.US,D,20100827,000000,16.6669,16.6669,16.542,16.5607,845302.16523358,0
+PCY.US,D,20100830,000000,16.5293,16.5892,16.5293,16.5853,544338.45440566,0
+PCY.US,D,20100831,000000,16.5823,16.6,16.5126,16.5706,786148.97775887,0
+PCY.US,D,20100901,000000,16.6236,16.6383,16.5657,16.6147,1051379.0144605,0
+PCY.US,D,20100902,000000,16.6147,16.6334,16.5735,16.6147,467224.23040766,0
+PCY.US,D,20100903,000000,16.6089,16.6579,16.597,16.6579,761140.80324494,0
+PCY.US,D,20100907,000000,16.6511,16.6511,16.5735,16.5804,633453.1804386,0
+PCY.US,D,20100908,000000,16.6236,16.6236,16.4665,16.4733,1388242.3941391,0
+PCY.US,D,20100909,000000,16.5176,16.542,16.4969,16.5243,502186.99651967,0
+PCY.US,D,20100910,000000,16.4733,16.492,16.4537,16.4537,528201.32310511,0
+PCY.US,D,20100913,000000,16.4733,16.5039,16.4419,16.5039,918593.4187089,0
+PCY.US,D,20100914,000000,16.5176,16.542,16.4852,16.5176,1065707.5161265,0
+PCY.US,D,20100915,000000,16.4665,16.4852,16.4537,16.4802,437945.00145257,0
+PCY.US,D,20100916,000000,16.4733,16.4969,16.4419,16.4419,441809.72524946,0
+PCY.US,D,20100917,000000,16.4419,16.492,16.4213,16.4213,476280.61742369,0
+PCY.US,D,20100920,000000,16.4616,16.4616,16.4037,16.4095,479965.08928064,0
+PCY.US,D,20100921,000000,16.4733,16.5096,16.4665,16.492,594312.03178677,0
+PCY.US,D,20100922,000000,16.4852,16.5176,16.4537,16.5039,589936.08497378,0
+PCY.US,D,20100923,000000,16.5353,16.542,16.5039,16.542,354788.77316288,0
+PCY.US,D,20100924,000000,16.5176,16.542,16.5096,16.5353,291896.12171395,0
+PCY.US,D,20100927,000000,16.5735,16.5735,16.5039,16.5657,650359.18300837,0
+PCY.US,D,20100928,000000,16.5804,16.6334,16.542,16.6147,562523.53288819,0
+PCY.US,D,20100929,000000,16.6334,16.6599,16.6236,16.6579,477233.814123,0
+PCY.US,D,20100930,000000,16.6923,16.7336,16.6599,16.7002,1208734.8845331,0
+PCY.US,D,20101001,000000,16.7355,16.7385,16.6806,16.6806,920485.55489195,0
+PCY.US,D,20101004,000000,16.7503,16.7503,16.7296,16.7296,507477.44187537,0
+PCY.US,D,20101005,000000,16.7453,16.7571,16.7238,16.7385,713511.51945552,0
+PCY.US,D,20101006,000000,16.7965,16.8396,16.7778,16.8308,858981.9635903,0
+PCY.US,D,20101007,000000,16.8445,16.8485,16.8308,16.8308,1342987.9551175,0
+PCY.US,D,20101008,000000,16.8661,16.873,16.8132,16.8602,688200.88829661,0
+PCY.US,D,20101011,000000,16.9034,16.9535,16.8809,16.9457,1495415.9204594,0
+PCY.US,D,20101012,000000,16.9309,16.9535,16.9113,16.9535,979863.80269844,0
+PCY.US,D,20101013,000000,17.0252,17.0881,16.9997,17.0468,723736.99814976,0
+PCY.US,D,20101014,000000,17.0939,17.0939,17.0399,17.0399,566024.69768758,0
+PCY.US,D,20101015,000000,16.9859,16.9997,16.9535,16.9732,484326.77887804,0
+PCY.US,D,20101018,000000,16.9408,16.9408,16.8563,16.9172,600338.76049033,0
+PCY.US,D,20101019,000000,16.8445,16.9034,16.8347,16.8396,709812.79038297,0
+PCY.US,D,20101020,000000,16.8661,16.8809,16.8249,16.8809,454749.16676814,0
+PCY.US,D,20101021,000000,16.8809,16.8809,16.8347,16.8485,688825.15066486,0
+PCY.US,D,20101022,000000,16.8445,16.8661,16.8445,16.8563,365489.83183424,0
+PCY.US,D,20101025,000000,16.8916,16.9535,16.8916,16.9457,794657.4803473,0
+PCY.US,D,20101026,000000,16.9535,16.9535,16.9241,16.9241,873083.36817939,0
+PCY.US,D,20101027,000000,16.9034,16.9113,16.8602,16.8602,611040.83753423,0
+PCY.US,D,20101028,000000,16.8976,16.9172,16.873,16.9172,368129.45346311,0
+PCY.US,D,20101029,000000,16.9378,16.9467,16.9025,16.9467,616402.56896787,0
+PCY.US,D,20101101,000000,16.9859,16.9859,16.9241,16.9241,548531.09416108,0
+PCY.US,D,20101102,000000,16.9918,16.9997,16.9662,16.9967,635824.97008892,0
+PCY.US,D,20101103,000000,17.0468,17.1038,17.0252,17.0801,755162.95642339,0
+PCY.US,D,20101104,000000,17.1145,17.1195,17.0734,17.1195,932628.62908277,0
+PCY.US,D,20101105,000000,17.1254,17.1254,17.0801,17.0988,380530.17590706,0
+PCY.US,D,20101108,000000,17.0801,17.0881,17.0527,17.0606,665154.09929857,0
+PCY.US,D,20101109,000000,17.0321,17.0606,16.8916,16.9113,800511.08571872,0
+PCY.US,D,20101110,000000,16.8916,16.8916,16.8347,16.8661,772806.26071357,0
+PCY.US,D,20101111,000000,16.8485,16.8661,16.8169,16.8347,610552.01871407,0
+PCY.US,D,20101112,000000,16.765,16.765,16.6736,16.7031,1304569.8509706,0
+PCY.US,D,20101115,000000,16.6089,16.6275,16.4733,16.542,1204662.4127376,0
+PCY.US,D,20101116,000000,16.4282,16.4419,16.2848,16.328,1949529.6227612,0
+PCY.US,D,20101117,000000,16.3566,16.4616,16.3566,16.4459,838809.02190578,0
+PCY.US,D,20101118,000000,16.4852,16.5293,16.4665,16.5293,843976.24418389,0
+PCY.US,D,20101119,000000,16.5176,16.5176,16.4459,16.4459,706061.10593824,0
+PCY.US,D,20101122,000000,16.4802,16.5096,16.4282,16.437,1473505.6352182,0
+PCY.US,D,20101123,000000,16.4537,16.4537,16.3977,16.4419,1148859.670926,0
+PCY.US,D,20101124,000000,16.4331,16.4331,16.3653,16.3653,971714.78561734,0
+PCY.US,D,20101126,000000,16.3566,16.3653,16.3221,16.3427,132346.677186,0
+PCY.US,D,20101129,000000,16.3427,16.3486,16.2279,16.2337,1935444.5121329,0
+PCY.US,D,20101130,000000,16.1709,16.1797,15.9735,16.1011,2032370.1555629,0
+PCY.US,D,20101201,000000,16.2102,16.2417,16.1365,16.2417,1704923.6667803,0
+PCY.US,D,20101202,000000,16.2593,16.3221,16.2279,16.3221,1069539.652002,0
+PCY.US,D,20101203,000000,16.2897,16.377,16.2897,16.3566,701089.41118819,0
+PCY.US,D,20101206,000000,16.3359,16.4213,16.2848,16.3653,5993941.1812037,0
+PCY.US,D,20101207,000000,16.4331,16.4331,16.2465,16.2779,1576980.4324659,0
+PCY.US,D,20101208,000000,16.2651,16.2651,16.1758,16.1758,585414.5108873,0
+PCY.US,D,20101209,000000,16.2023,16.2651,16.1984,16.223,471106.26653778,0
+PCY.US,D,20101210,000000,16.2417,16.2593,16.1758,16.1817,877980.72173388,0
+PCY.US,D,20101213,000000,16.1758,16.1984,16.1434,16.167,746034.26495689,0
+PCY.US,D,20101214,000000,16.167,16.1915,16.1434,16.1758,377244.90608656,0
+PCY.US,D,20101215,000000,16.0265,16.0265,15.9725,15.9912,1087703.3446612,0
+PCY.US,D,20101216,000000,15.9274,15.9274,15.8008,15.8764,1060412.9972806,0
+PCY.US,D,20101217,000000,15.8439,15.8812,15.8439,15.8724,717257.093665,0
+PCY.US,D,20101220,000000,15.8764,15.9156,15.8332,15.8881,691968.86670202,0
+PCY.US,D,20101221,000000,15.8724,15.9195,15.8597,15.9117,758592.83514485,0
+PCY.US,D,20101222,000000,15.9156,15.9195,15.893,15.8989,552230.84160618,0
+PCY.US,D,20101223,000000,15.9195,15.9608,15.893,15.9528,499959.81577031,0
+PCY.US,D,20101227,000000,15.9333,15.9608,15.9156,15.9608,311629.12646031,0
+PCY.US,D,20101228,000000,15.9608,15.9608,15.8989,15.9117,353826.41111069,0
+PCY.US,D,20101229,000000,15.9205,15.9618,15.893,15.8989,654709.67050781,0
+PCY.US,D,20101230,000000,15.893,15.9481,15.893,15.9411,320295.47679274,0
+PCY.US,D,20101231,000000,15.9706,16.005,15.9568,15.9765,299233.49587907,0
+PCY.US,D,20110103,000000,15.9461,16.0384,15.9461,16.0384,670529.06957525,0
+PCY.US,D,20110104,000000,16.0904,16.1218,16.0854,16.1149,637702.84905638,0
+PCY.US,D,20110105,000000,16.1316,16.1365,16.0433,16.0433,526730.79315445,0
+PCY.US,D,20110106,000000,16.056,16.0687,15.9461,15.9528,1440540.9160336,0
+PCY.US,D,20110107,000000,15.9333,16.006,15.9274,16,589349.50238959,0
+PCY.US,D,20110110,000000,15.9951,15.9951,15.9333,15.9912,706553.99824857,0
+PCY.US,D,20110111,000000,15.9686,15.9951,15.9461,15.9853,637531.76246932,0
+PCY.US,D,20110112,000000,15.9951,16.0118,15.9686,16.006,894463.08132618,0
+PCY.US,D,20110113,000000,16.0187,16.0433,15.9951,16.0187,782670.2171554,0
+PCY.US,D,20110114,000000,15.9608,15.9686,15.9274,15.9411,511260.6958689,0
+PCY.US,D,20110118,000000,15.9686,15.9725,15.8989,15.9274,634010.23021909,0
+PCY.US,D,20110119,000000,15.9195,15.9195,15.8597,15.8881,554890.83068588,0
+PCY.US,D,20110120,000000,15.8165,15.8507,15.6662,15.8017,1180769.3561571,0
+PCY.US,D,20110121,000000,15.8282,15.8332,15.786,15.8105,367774.04144594,0
+PCY.US,D,20110124,000000,15.8165,15.8724,15.7938,15.8597,336425.47948552,0
+PCY.US,D,20110125,000000,15.8282,15.8764,15.8105,15.8282,1054695.8538299,0
+PCY.US,D,20110126,000000,15.838,15.8655,15.8223,15.8332,465595.852713,0
+PCY.US,D,20110127,000000,15.8439,15.8439,15.7684,15.7938,1221824.0268153,0
+PCY.US,D,20110128,000000,15.7801,15.7801,15.7231,15.7359,573630.9222038,0
+PCY.US,D,20110131,000000,15.7291,15.7477,15.6907,15.7477,598590.21483571,0
+PCY.US,D,20110201,000000,15.7801,15.8046,15.7418,15.7545,490013.37115258,0
+PCY.US,D,20110202,000000,15.7742,15.8332,15.7477,15.8223,854472.60997432,0
+PCY.US,D,20110203,000000,15.8105,15.8105,15.7684,15.7801,481489.59297602,0
+PCY.US,D,20110204,000000,15.8017,15.8017,15.7231,15.7545,520824.23241084,0
+PCY.US,D,20110207,000000,15.7231,15.7418,15.6702,15.7231,607864.53357573,0
+PCY.US,D,20110208,000000,15.7124,15.7477,15.7025,15.7418,619275.39790885,0
+PCY.US,D,20110209,000000,15.7064,15.7064,15.6378,15.6378,665790.58213733,0
+PCY.US,D,20110210,000000,15.6378,15.6525,15.6201,15.6259,367814.77634764,0
+PCY.US,D,20110211,000000,15.6259,15.6662,15.6014,15.6308,479815.38851698,0
+PCY.US,D,20110214,000000,15.6455,15.6662,15.6259,15.6308,1250102.1955617,0
+PCY.US,D,20110215,000000,15.5758,15.5886,15.5386,15.5818,962726.62956163,0
+PCY.US,D,20110216,000000,15.5758,15.6201,15.5709,15.6201,526573.96378299,0
+PCY.US,D,20110218,000000,15.6582,15.6582,15.6151,15.6308,454695.19302342,0
+PCY.US,D,20110222,000000,15.6014,15.6201,15.5758,15.6014,965129.98876076,0
+PCY.US,D,20110223,000000,15.6151,15.6378,15.5758,15.5818,576673.81935929,0
+PCY.US,D,20110224,000000,15.5935,15.6259,15.5886,15.6259,529284.87148979,0
+PCY.US,D,20110225,000000,15.6622,15.676,15.6308,15.6455,826487.73252011,0
+PCY.US,D,20110228,000000,15.6711,15.7192,15.6622,15.6966,541698.83277679,0
+PCY.US,D,20110301,000000,15.7359,15.7359,15.7015,15.7064,330184.89254812,0
+PCY.US,D,20110302,000000,15.7301,15.7418,15.7153,15.7301,318336.12802194,0
+PCY.US,D,20110303,000000,15.7801,15.7801,15.7301,15.7359,507974.40767586,0
+PCY.US,D,20110304,000000,15.7614,15.7674,15.7221,15.7477,1349898.6311876,0
+PCY.US,D,20110307,000000,15.786,15.8046,15.7359,15.7938,575251.15291812,0
+PCY.US,D,20110308,000000,15.8017,15.8507,15.786,15.8332,849381.76563685,0
+PCY.US,D,20110309,000000,15.8507,15.8597,15.8223,15.8597,550554.60040203,0
+PCY.US,D,20110310,000000,15.8439,15.8724,15.8223,15.838,341279.04302069,0
+PCY.US,D,20110311,000000,15.7938,15.8597,15.7938,15.8507,1766819.3315106,0
+PCY.US,D,20110314,000000,15.8439,15.8655,15.8332,15.8655,376860.97963823,0
+PCY.US,D,20110315,000000,15.8008,15.8439,15.7477,15.8439,599302.05724258,0
+PCY.US,D,20110316,000000,15.8155,15.838,15.7221,15.7418,1198800.6603858,0
+PCY.US,D,20110317,000000,15.8037,15.8145,15.7722,15.8085,389303.4553564,0
+PCY.US,D,20110318,000000,15.8332,15.8655,15.8105,15.8507,537243.45290553,0
+PCY.US,D,20110321,000000,15.8724,15.8891,15.8223,15.8812,550924.26963478,0
+PCY.US,D,20110322,000000,15.8812,15.8891,15.8332,15.8439,961658.35676508,0
+PCY.US,D,20110323,000000,15.893,15.893,15.838,15.8891,616242.68447877,0
+PCY.US,D,20110324,000000,15.8764,15.8989,15.8764,15.893,406447.757101,0
+PCY.US,D,20110325,000000,15.8911,15.9185,15.8754,15.8861,507773.78828509,0
+PCY.US,D,20110328,000000,15.8655,15.8764,15.838,15.8439,291926.67289021,0
+PCY.US,D,20110329,000000,15.8597,15.8597,15.8332,15.8507,697396.79235089,0
+PCY.US,D,20110330,000000,15.838,15.8764,15.838,15.8764,349287.524691,0
+PCY.US,D,20110331,000000,15.8881,15.9038,15.8754,15.9038,541336.29215183,0
+PCY.US,D,20110401,000000,15.9018,15.9715,15.9018,15.9676,4120340.3968015,0
+PCY.US,D,20110404,000000,15.9735,15.9804,15.9538,15.9538,1249725.3977211,0
+PCY.US,D,20110405,000000,15.9785,15.9951,15.9598,15.9598,1342692.6270804,0
+PCY.US,D,20110406,000000,15.9922,15.9961,15.9735,15.9922,585942.02786406,0
+PCY.US,D,20110407,000000,15.9951,16.0118,15.9853,15.9853,304937.40048682,0
+PCY.US,D,20110408,000000,15.9951,16.006,15.9853,16.006,542364.84841926,0
+PCY.US,D,20110411,000000,16.0128,16.0197,15.9922,15.9922,494946.36774603,0
+PCY.US,D,20110412,000000,15.9804,16.001,15.9608,15.9804,407832.74375813,0
+PCY.US,D,20110413,000000,16.001,16.001,15.9804,15.9853,749921.3929497,0
+PCY.US,D,20110414,000000,15.9961,16.007,15.9804,15.9853,533900.13585015,0
+PCY.US,D,20110415,000000,15.9951,16.0177,15.9785,16.0118,359685.10834483,0
+PCY.US,D,20110418,000000,15.9951,15.999,15.9785,15.9785,1115954.0173488,0
+PCY.US,D,20110419,000000,15.9676,16.006,15.9676,16.006,975692.5487664,0
+PCY.US,D,20110420,000000,16.0433,16.0433,16.006,16.0433,1284160.6468563,0
+PCY.US,D,20110421,000000,16.056,16.056,16.0305,16.0374,285340.85766108,0
+PCY.US,D,20110425,000000,16.0305,16.0511,16.0256,16.0305,263955.03427905,0
+PCY.US,D,20110426,000000,16.0511,16.061,16.0305,16.0374,574515.88794279,0
+PCY.US,D,20110427,000000,16.056,16.0914,16.056,16.0854,563240.46715776,0
+PCY.US,D,20110428,000000,16.0914,16.1159,16.0854,16.1111,880285.29879643,0
+PCY.US,D,20110429,000000,16.1424,16.1758,16.1346,16.1552,620150.17992243,0
+PCY.US,D,20110502,000000,16.1994,16.1994,16.162,16.1925,567324.14105118,0
+PCY.US,D,20110503,000000,16.22,16.2465,16.1797,16.2465,284387.66096177,0
+PCY.US,D,20110504,000000,16.2465,16.2642,16.2397,16.2642,458780.90366193,0
+PCY.US,D,20110505,000000,16.2544,16.273,16.2288,16.2612,585957.30345219,0
+PCY.US,D,20110506,000000,16.2711,16.2887,16.2711,16.2887,265513.14426831,0
+PCY.US,D,20110509,000000,16.3044,16.3516,16.3044,16.3388,455696.25323221,0
+PCY.US,D,20110510,000000,16.3417,16.3623,16.3359,16.3623,583825.84972178,0
+PCY.US,D,20110511,000000,16.3683,16.388,16.3516,16.3752,642696.94800234,0
+PCY.US,D,20110512,000000,16.388,16.434,16.3743,16.4134,1689727.5117085,0
+PCY.US,D,20110513,000000,16.3908,16.4164,16.3703,16.384,1782366.8251093,0
+PCY.US,D,20110516,000000,16.4095,16.4223,16.377,16.4223,824619.01890554,0
+PCY.US,D,20110517,000000,16.438,16.438,16.4223,16.434,426113.5492596,0
+PCY.US,D,20110518,000000,16.434,16.4635,16.434,16.4429,413054.95815351,0
+PCY.US,D,20110519,000000,16.4479,16.4557,16.4223,16.4479,309402.9640835,0
+PCY.US,D,20110520,000000,16.4449,16.4517,16.436,16.4517,298914.74527342,0
+PCY.US,D,20110523,000000,16.4095,16.4223,16.3908,16.4164,545059.4621654,0
+PCY.US,D,20110524,000000,16.438,16.4479,16.384,16.384,728905.23880042,0
+PCY.US,D,20110525,000000,16.4095,16.434,16.3703,16.4223,298247.71125841,0
+PCY.US,D,20110526,000000,16.4164,16.4164,16.3703,16.384,411801.34155431,0
+PCY.US,D,20110527,000000,16.388,16.4007,16.38,16.388,218848.25927616,0
+PCY.US,D,20110531,000000,16.4213,16.5136,16.389,16.5136,902503.13254527,0
+PCY.US,D,20110601,000000,16.4694,16.4822,16.4479,16.4557,940184.95334443,0
+PCY.US,D,20110602,000000,16.4822,16.4822,16.4479,16.4635,329345.75357352,0
+PCY.US,D,20110603,000000,16.4596,16.491,16.4517,16.491,405811.27426226,0
+PCY.US,D,20110606,000000,16.4822,16.4979,16.4822,16.4871,345088.77470032,0
+PCY.US,D,20110607,000000,16.4969,16.5029,16.4842,16.4842,1061563.758253,0
+PCY.US,D,20110608,000000,16.4969,16.5176,16.4969,16.5096,237354.12510942,0
+PCY.US,D,20110609,000000,16.5243,16.5293,16.491,16.5096,508646.53355359,0
+PCY.US,D,20110610,000000,16.5029,16.5293,16.4969,16.5243,575486.39697533,0
+PCY.US,D,20110613,000000,16.5243,16.5293,16.4969,16.5029,792203.20252108,0
+PCY.US,D,20110614,000000,16.4969,16.5096,16.4969,16.5096,931609.23816823,0
+PCY.US,D,20110615,000000,16.5096,16.5243,16.491,16.5029,721274.5733432,0
+PCY.US,D,20110616,000000,16.5048,16.5048,16.4134,16.4134,711040.94766862,0
+PCY.US,D,20110617,000000,16.4665,16.4665,16.4262,16.4262,556439.77532227,0
+PCY.US,D,20110620,000000,16.4449,16.4449,16.4194,16.436,279873.21548308,0
+PCY.US,D,20110621,000000,16.4409,16.5176,16.436,16.5176,872907.18972963,0
+PCY.US,D,20110622,000000,16.5029,16.5243,16.4842,16.4969,817296.92032854,0
+PCY.US,D,20110623,000000,16.5096,16.5096,16.4665,16.4842,559797.34959325,0
+PCY.US,D,20110624,000000,16.4665,16.4969,16.4517,16.4792,876432.79547004,0
+PCY.US,D,20110627,000000,16.4792,16.5029,16.4596,16.5029,500837.65290151,0
+PCY.US,D,20110628,000000,16.5029,16.5353,16.4969,16.5353,698719.65828295,0
+PCY.US,D,20110629,000000,16.551,16.551,16.5096,16.5353,459184.17918856,0
+PCY.US,D,20110630,000000,16.5597,16.5657,16.5401,16.5401,501530.14623008,0
+PCY.US,D,20110701,000000,16.5755,16.6049,16.543,16.599,571320.234906,0
+PCY.US,D,20110705,000000,16.6246,16.6246,16.5863,16.6177,571690.92251128,0
+PCY.US,D,20110706,000000,16.6,16.6,16.5627,16.5627,695831.55375383,0
+PCY.US,D,20110707,000000,16.5686,16.5863,15.9401,16.5686,1464483.8728686,0
+PCY.US,D,20110708,000000,16.5863,16.6049,16.5568,16.599,674136.14511903,0
+PCY.US,D,20110711,000000,16.6108,16.6108,16.5745,16.598,373117.44217383,0
+PCY.US,D,20110712,000000,16.5696,16.5696,16.5381,16.5381,971251.42611073,0
+PCY.US,D,20110713,000000,16.5813,16.5813,16.551,16.5745,852603.89635974,0
+PCY.US,D,20110714,000000,16.5813,16.6157,16.5666,16.6157,785514.53166521,0
+PCY.US,D,20110715,000000,16.599,16.6206,16.599,16.6177,424271.31333111,0
+PCY.US,D,20110718,000000,16.6177,16.6206,16.599,16.6128,531230.98141756,0
+PCY.US,D,20110719,000000,16.6,16.6138,16.5627,16.5765,724578.17386945,0
+PCY.US,D,20110720,000000,16.6128,16.6373,16.6128,16.6373,684456.33245968,0
+PCY.US,D,20110721,000000,16.6492,16.6599,16.6373,16.6549,291195.48140505,0
+PCY.US,D,20110722,000000,16.6796,16.6933,16.6599,16.6599,426972.0373125,0
+PCY.US,D,20110725,000000,16.6373,16.6845,16.6373,16.6716,503665.67345065,0
+PCY.US,D,20110726,000000,16.6706,16.6933,16.6589,16.6589,542011.47314719,0
+PCY.US,D,20110727,000000,16.709,16.7385,16.6933,16.6933,726631.21291413,0
+PCY.US,D,20110728,000000,16.7355,16.7895,16.7228,16.7836,404681.89911318,0
+PCY.US,D,20110729,000000,16.7875,16.8946,16.7875,16.8769,640982.00864162,0
+PCY.US,D,20110801,000000,16.9211,16.9967,16.9084,16.9967,895545.61133833,0
+PCY.US,D,20110802,000000,17.0144,17.1078,17.0006,17.1078,1393978.8866682,0
+PCY.US,D,20110803,000000,17.1175,17.197,17.1175,17.1479,910723.43570432,0
+PCY.US,D,20110804,000000,17.1617,17.1764,17.0625,17.0714,2667963.9550849,0
+PCY.US,D,20110805,000000,17.1078,17.1078,16.7473,16.9388,1724113.8789618,0
+PCY.US,D,20110808,000000,16.8132,16.8691,16.436,16.6177,1317805.638899,0
+PCY.US,D,20110809,000000,16.5813,16.7385,16.5568,16.7385,988325.46014993,0
+PCY.US,D,20110810,000000,16.7012,16.8946,16.7012,16.8769,849337.97561754,0
+PCY.US,D,20110811,000000,16.7778,16.8622,16.6492,16.6549,977530.71120471,0
+PCY.US,D,20110812,000000,16.767,16.767,16.5942,16.6806,762727.42766538,0
+PCY.US,D,20110815,000000,16.6383,16.8916,16.6325,16.8799,953229.28723492,0
+PCY.US,D,20110816,000000,16.8799,16.9309,16.8376,16.9181,700979.42695365,0
+PCY.US,D,20110817,000000,16.9829,17.0704,16.9475,17.0379,807909.56223637,0
+PCY.US,D,20110818,000000,17.0232,17.0714,16.9829,17.0301,532888.89191594,0
+PCY.US,D,20110819,000000,17.0714,17.1254,17.0301,17.0791,327159.30772584,0
+PCY.US,D,20110822,000000,17.145,17.145,17.0791,17.1254,876336.05007855,0
+PCY.US,D,20110823,000000,17.0301,17.0507,16.9742,17.0232,733669.1855519,0
+PCY.US,D,20110824,000000,17.0379,17.0379,16.9418,16.9475,382378.52207079,0
+PCY.US,D,20110825,000000,17.0085,17.0154,16.9555,16.9742,1865053.5836571,0
+PCY.US,D,20110826,000000,17.0085,17.0301,16.9475,17.0301,597959.84223223,0
+PCY.US,D,20110829,000000,17.0379,17.1254,16.9977,17.0978,1198807.7889935,0
+PCY.US,D,20110830,000000,17.0232,17.0978,17.0154,17.0978,1366491.993387,0
+PCY.US,D,20110831,000000,17.1852,17.1961,17.1145,17.1391,1409382.7897385,0
+PCY.US,D,20110901,000000,17.1872,17.1941,17.1322,17.1695,469052.20912057,0
+PCY.US,D,20110902,000000,17.1637,17.2177,17.1332,17.1774,413759.67195257,0
+PCY.US,D,20110906,000000,17.1695,17.2167,17.1617,17.1764,793368.22070913,0
+PCY.US,D,20110907,000000,17.2236,17.2471,17.2107,17.2471,422138.84122817,0
+PCY.US,D,20110908,000000,17.2717,17.2717,17.2394,17.2658,445916.82171137,0
+PCY.US,D,20110909,000000,17.2461,17.2511,17.1695,17.1695,558598.72511131,0
+PCY.US,D,20110912,000000,17.2216,17.2216,17.1381,17.1695,791341.65935055,0
+PCY.US,D,20110913,000000,17.1145,17.1617,17.1145,17.1381,1238805.3889532,0
+PCY.US,D,20110914,000000,17.1038,17.1038,17.0694,17.0782,393914.64622659,0
+PCY.US,D,20110915,000000,17.0625,17.0694,17.0429,17.0694,407559.81991687,0
+PCY.US,D,20110916,000000,17.0782,17.0782,17.0006,17.0006,338857.35311581,0
+PCY.US,D,20110919,000000,17.0144,17.0144,16.93,16.93,1278721.5191095,0
+PCY.US,D,20110920,000000,16.93,16.982,16.9231,16.9545,503803.15374383,0
+PCY.US,D,20110921,000000,16.9467,16.982,16.8632,16.8897,324859.82252599,0
+PCY.US,D,20110922,000000,16.708,16.708,16.6246,16.6246,1261414.2777582,0
+PCY.US,D,20110923,000000,16.5009,16.6157,15.8527,16.4037,3073978.9038555,0
+PCY.US,D,20110926,000000,16.4037,16.4037,16.2877,16.2877,1450149.2609674,0
+PCY.US,D,20110927,000000,16.3987,16.434,16.327,16.4174,1218427.7543877,0
+PCY.US,D,20110928,000000,16.4655,16.4655,16.3417,16.3486,781167.09928341,0
+PCY.US,D,20110929,000000,16.384,16.4292,16.3349,16.377,459434.6988339,0
+PCY.US,D,20110930,000000,16.1886,16.3584,16.163,16.1837,2631140.6223386,0
+PCY.US,D,20111003,000000,16.1601,16.3486,16.1601,16.3133,2419799.8054421,0
+PCY.US,D,20111004,000000,16.165,16.1954,16.0501,16.0914,1407538.5170649,0
+PCY.US,D,20111005,000000,16.1571,16.215,16.1169,16.215,667889.44794639,0
+PCY.US,D,20111006,000000,16.3074,16.3319,16.276,16.3201,769279.63660063,0
+PCY.US,D,20111007,000000,16.3536,16.3752,16.273,16.2976,1173573.5357752,0
+PCY.US,D,20111010,000000,16.3556,16.4704,16.3417,16.4704,382032.27540651,0
+PCY.US,D,20111011,000000,16.4223,16.4576,16.2691,16.4429,608709.78278559,0
+PCY.US,D,20111012,000000,16.5156,16.6305,16.5156,16.5902,746566.87379636,0
+PCY.US,D,20111013,000000,16.6305,16.6706,16.6246,16.6706,374127.6677355,0
+PCY.US,D,20111014,000000,16.6845,16.7149,16.6786,16.7002,527433.47020843,0
+PCY.US,D,20111017,000000,16.7718,16.7778,16.6786,16.7149,518192.75776231,0
+PCY.US,D,20111018,000000,16.7276,16.7503,16.6629,16.7443,368378.9547359,0
+PCY.US,D,20111019,000000,16.7778,16.7778,16.7355,16.7562,421084.8256472,0
+PCY.US,D,20111020,000000,16.7778,16.8318,16.7355,16.765,1882150.0218923,0
+PCY.US,D,20111021,000000,16.7149,16.7975,16.7149,16.7355,519638.84677195,0
+PCY.US,D,20111024,000000,16.7562,16.8142,16.7355,16.8142,568269.19077015,0
+PCY.US,D,20111025,000000,16.8318,16.8514,16.8082,16.8445,609385.98215347,0
+PCY.US,D,20111026,000000,16.9241,16.9309,16.8583,16.9172,456268.57860081,0
+PCY.US,D,20111027,000000,17.0586,17.1038,17.0439,17.1038,1707186.4905686,0
+PCY.US,D,20111028,000000,17.0576,17.0988,17.0429,17.0576,608677.19486424,0
+PCY.US,D,20111031,000000,17.0566,17.0714,17.0419,17.0419,833032.81284755,0
+PCY.US,D,20111101,000000,16.9672,17.0714,16.9368,17.0704,1541300.7320842,0
+PCY.US,D,20111102,000000,17.0586,17.0998,17.0232,17.0998,696911.02864836,0
+PCY.US,D,20111103,000000,17.1087,17.1892,17.1087,17.1774,609369.6881928,0
+PCY.US,D,20111104,000000,17.1774,17.2236,17.1637,17.2039,429648.32035289,0
+PCY.US,D,20111107,000000,17.1637,17.2598,17.1637,17.2598,641080.7907782,0
+PCY.US,D,20111108,000000,17.2421,17.2737,17.2421,17.2737,550363.14636415,0
+PCY.US,D,20111109,000000,17.2236,17.2236,17.1637,17.1852,332198.21506367,0
+PCY.US,D,20111110,000000,17.2177,17.2177,17.1715,17.1951,589652.97740711,0
+PCY.US,D,20111111,000000,17.1637,17.2531,17.1637,17.2344,369978.81799938,0
+PCY.US,D,20111114,000000,17.2236,17.2284,17.1578,17.2039,1593943.4638979,0
+PCY.US,D,20111115,000000,17.146,17.146,17.0507,17.0507,1271521.6252376,0
+PCY.US,D,20111116,000000,17.0791,17.0791,16.9859,17.0291,1224158.1366816,0
+PCY.US,D,20111117,000000,17.0576,17.0576,16.9535,16.9967,622962.92488345,0
+PCY.US,D,20111118,000000,16.981,16.9928,16.9535,16.981,272802.65492395,0
+PCY.US,D,20111121,000000,16.9152,16.9152,16.8318,16.8416,631238.22015974,0
+PCY.US,D,20111122,000000,16.8416,16.8691,16.7807,16.8132,421195.82825428,0
+PCY.US,D,20111123,000000,16.8012,16.8012,16.6973,16.7365,803433.81491427,0
+PCY.US,D,20111125,000000,16.7433,16.7433,16.6275,16.6579,279149.15260571,0
+PCY.US,D,20111128,000000,16.6679,16.7326,16.6609,16.7257,745532.20729368,0
+PCY.US,D,20111129,000000,16.7257,16.7326,16.6756,16.7257,714003.39339331,0
+PCY.US,D,20111130,000000,16.8032,16.8445,16.7778,16.8092,1103354.7122593,0
+PCY.US,D,20111201,000000,16.93,16.93,16.8179,16.8179,1835112.4125497,0
+PCY.US,D,20111202,000000,16.8681,16.9859,16.8681,16.9859,773119.91945652,0
+PCY.US,D,20111205,000000,17.0222,17.0429,16.9928,16.9928,805385.01670474,0
+PCY.US,D,20111206,000000,17.0242,17.0596,16.9967,17.0154,1270254.7697953,0
+PCY.US,D,20111207,000000,16.9859,17.0134,16.9662,17.0006,1068441.8464018,0
+PCY.US,D,20111208,000000,17.0065,17.0134,16.9662,17.0006,738215.2005794,0
+PCY.US,D,20111209,000000,16.9859,16.9918,16.9585,16.98,418592.86803692,0
+PCY.US,D,20111212,000000,17.0075,17.0144,16.9595,16.9732,1064483.4323309,0
+PCY.US,D,20111213,000000,16.9732,16.9967,16.9732,16.9732,451047.38257797,0
+PCY.US,D,20111214,000000,16.9967,17.0065,16.98,16.9967,1090453.9688971,0
+PCY.US,D,20111215,000000,16.9859,16.9859,16.9074,16.9358,1118911.3712108,0
+PCY.US,D,20111216,000000,16.9732,17.036,16.9585,16.9967,468861.77345521,0
+PCY.US,D,20111219,000000,17.0212,17.036,16.9662,17.0212,564213.01293536,0
+PCY.US,D,20111220,000000,17.0212,17.0861,17.0134,17.0782,611586.68521674,0
+PCY.US,D,20111221,000000,17.0694,17.1087,17.0497,17.093,1336048.7646164,0
+PCY.US,D,20111222,000000,17.093,17.1038,17.0625,17.0861,561537.74826753,0
+PCY.US,D,20111223,000000,17.0714,17.0861,17.0625,17.0861,333840.84997391,0
+PCY.US,D,20111227,000000,17.1087,17.1145,17.0694,17.1087,1071695.5466734,0
+PCY.US,D,20111228,000000,17.1145,17.1264,17.093,17.1264,1182396.7154792,0
+PCY.US,D,20111229,000000,17.1391,17.146,17.1195,17.146,784212.03318399,0
+PCY.US,D,20111230,000000,17.146,17.2254,17.1195,17.1528,499275.46942209,0
+PCY.US,D,20120103,000000,17.2236,17.2236,16.9662,16.9967,9552644.0292286,0
+PCY.US,D,20120104,000000,17.0782,17.1195,17.0134,17.0978,1113078.1332901,0
+PCY.US,D,20120105,000000,17.0714,17.0714,16.9585,17.0065,1203166.4234733,0
+PCY.US,D,20120106,000000,17.0085,17.0085,16.9545,17.0016,1188353.1764774,0
+PCY.US,D,20120109,000000,17.0065,17.0065,16.9662,16.9732,474905.81449198,0
+PCY.US,D,20120110,000000,16.9742,16.9869,16.93,16.93,1534185.3631334,0
+PCY.US,D,20120111,000000,16.9221,16.9378,16.8838,16.9084,870733.982725,0
+PCY.US,D,20120112,000000,16.9084,16.93,16.8583,16.9084,1191960.2520211,0
+PCY.US,D,20120113,000000,16.8838,16.9015,16.8504,16.8622,1161337.7896832,0
+PCY.US,D,20120117,000000,16.8327,16.8602,16.8298,16.8485,1312054.8891543,0
+PCY.US,D,20120118,000000,16.8887,16.9672,16.8622,16.9595,1605763.713993,0
+PCY.US,D,20120119,000000,17.0016,17.0154,16.982,17.0016,941976.27064581,0
+PCY.US,D,20120120,000000,17.0449,17.0644,17.0311,17.0517,593951.5279069,0
+PCY.US,D,20120123,000000,17.1018,17.1115,17.0596,17.1018,996720.92338619,0
+PCY.US,D,20120124,000000,17.0644,17.0734,16.9742,16.9928,933385.27988148,0
+PCY.US,D,20120125,000000,17.0242,17.0891,16.9928,17.0644,631849.24368494,0
+PCY.US,D,20120126,000000,17.1115,17.1804,17.0811,17.1657,1401344.7752645,0
+PCY.US,D,20120127,000000,17.1411,17.1657,17.1018,17.1115,705506.09290285,0
+PCY.US,D,20120130,000000,17.1283,17.199,17.1215,17.1607,1179052.3800512,0
+PCY.US,D,20120131,000000,17.2207,17.2815,17.1912,17.2668,3006843.7123966,0
+PCY.US,D,20120201,000000,17.2835,17.3031,17.2254,17.2707,1287307.4180111,0
+PCY.US,D,20120202,000000,17.3218,17.3483,17.2707,17.3483,1141852.2494645,0
+PCY.US,D,20120203,000000,17.3689,17.4219,17.362,17.4071,959745.8531312,0
+PCY.US,D,20120206,000000,17.4151,17.4278,17.362,17.4278,1318643.7595011,0
+PCY.US,D,20120207,000000,17.4151,17.4347,17.3737,17.3904,744788.79533802,0
+PCY.US,D,20120208,000000,17.4071,17.4151,17.3306,17.3807,631905.25417476,0
+PCY.US,D,20120209,000000,17.3904,17.4278,17.3807,17.4071,742816.20772416,0
+PCY.US,D,20120210,000000,17.3984,17.4151,17.3689,17.4071,666873.11214947,0
+PCY.US,D,20120213,000000,17.473,17.4868,17.4396,17.473,1188297.1659876,0
+PCY.US,D,20120214,000000,17.4868,17.5172,17.4593,17.5053,1485431.7960576,0
+PCY.US,D,20120215,000000,17.5544,17.5544,17.5053,17.522,597456.76619647,0
+PCY.US,D,20120216,000000,17.5053,17.5053,17.4651,17.5005,715119.52969935,0
+PCY.US,D,20120217,000000,17.5123,17.5172,17.4278,17.4651,1595674.6972194,0
+PCY.US,D,20120221,000000,17.529,17.6065,17.5123,17.5544,1457098.6351939,0
+PCY.US,D,20120222,000000,17.6065,17.6212,17.581,17.6134,597841.71101734,0
+PCY.US,D,20120223,000000,17.6507,17.6507,17.6134,17.6291,644532.05532304,0
+PCY.US,D,20120224,000000,17.6586,17.6753,17.6429,17.6616,543325.17372637,0
+PCY.US,D,20120227,000000,17.6616,17.694,17.6359,17.694,725611.82199958,0
+PCY.US,D,20120228,000000,17.69,17.7253,17.69,17.7253,989026.10045883,0
+PCY.US,D,20120229,000000,17.749,17.7607,17.7165,17.7529,731055.02323658,0
+PCY.US,D,20120301,000000,17.7656,17.8156,17.745,17.8156,1037314.2712829,0
+PCY.US,D,20120302,000000,17.8648,17.8776,17.8294,17.8648,863899.68459562,0
+PCY.US,D,20120305,000000,17.8796,17.8953,17.8648,17.8953,709043.91911377,0
+PCY.US,D,20120306,000000,17.8039,17.8039,17.7637,17.7852,813204.08108223,0
+PCY.US,D,20120307,000000,17.7685,17.8343,17.7567,17.8186,1315415.5185429,0
+PCY.US,D,20120308,000000,17.8706,17.9158,17.852,17.9011,1313710.7629076,0
+PCY.US,D,20120309,000000,17.911,17.9355,17.8805,17.911,2980871.1390854,0
+PCY.US,D,20120312,000000,17.9472,17.9885,17.9277,17.9767,1858987.1384245,0
+PCY.US,D,20120313,000000,18.0316,18.068,18.0179,18.068,2122939.1175859,0
+PCY.US,D,20120314,000000,18.0553,18.0553,17.9856,17.9895,2671588.3429618,0
+PCY.US,D,20120315,000000,17.9188,17.9257,17.8853,17.8853,2134563.8401528,0
+PCY.US,D,20120316,000000,17.8903,17.8982,17.854,17.8982,1265911.4109037,0
+PCY.US,D,20120319,000000,17.905,17.9188,17.8853,17.9188,876032.57506103,0
+PCY.US,D,20120320,000000,17.8619,17.8726,17.8256,17.848,1128477.9628705,0
+PCY.US,D,20120321,000000,17.848,17.8619,17.8019,17.8343,1006386.2971824,0
+PCY.US,D,20120322,000000,17.8343,17.8422,17.7509,17.7509,1282222.6839089,0
+PCY.US,D,20120323,000000,17.7872,17.8108,17.746,17.8108,1018375.5971194,0
+PCY.US,D,20120326,000000,17.8059,17.8186,17.7685,17.8019,548210.30681035,0
+PCY.US,D,20120327,000000,17.8019,17.8059,17.7567,17.7685,654464.24272519,0
+PCY.US,D,20120328,000000,17.8186,17.8422,17.7637,17.7814,1282387.6602608,0
+PCY.US,D,20120329,000000,17.7685,17.8059,17.7567,17.8019,1258470.1627393,0
+PCY.US,D,20120330,000000,17.7892,17.797,17.7637,17.797,1022644.6148154,0
+PCY.US,D,20120402,000000,17.8186,17.8667,17.8186,17.854,5840883.8616311,0
+PCY.US,D,20120403,000000,17.8648,17.8825,17.8039,17.8039,1504475.362593,0
+PCY.US,D,20120404,000000,17.8383,17.8452,17.798,17.8079,2705302.5843374,0
+PCY.US,D,20120405,000000,17.8137,17.852,17.7637,17.798,1503061.8615046,0
+PCY.US,D,20120409,000000,17.8059,17.8108,17.7814,17.7941,637864.77029056,0
+PCY.US,D,20120410,000000,17.8256,17.8256,17.7509,17.7567,1661311.8626691,0
+PCY.US,D,20120411,000000,17.8256,17.8343,17.7872,17.8108,1300637.914586,0
+PCY.US,D,20120412,000000,17.848,17.9355,17.848,17.9287,2089014.0730941,0
+PCY.US,D,20120413,000000,17.9335,17.9542,17.8873,17.8873,874521.3102087,0
+PCY.US,D,20120416,000000,17.8873,17.9462,17.8776,17.9335,543502.37054868,0
+PCY.US,D,20120417,000000,17.9277,17.9659,17.9277,17.9552,723717.64907147,0
+PCY.US,D,20120418,000000,17.9719,17.9767,17.9277,17.9542,718296.85203039,0
+PCY.US,D,20120419,000000,17.9639,17.9846,17.9462,17.9846,676318.51747654,0
+PCY.US,D,20120420,000000,18.014,18.0376,17.9925,18.0298,789194.93003201,0
+PCY.US,D,20120423,000000,18.0298,18.0298,17.9925,18.0082,433056.81325097,0
+PCY.US,D,20120424,000000,18.0003,18.0298,17.9885,18.0082,609428.75380024,0
+PCY.US,D,20120425,000000,18.0455,18.0867,18.0298,18.0484,856873.93242836,0
+PCY.US,D,20120426,000000,18.0661,18.1348,18.0661,18.1299,695999.58522326,0
+PCY.US,D,20120427,000000,18.1142,18.1417,18.0935,18.1221,524692.01132536,0
+PCY.US,D,20120430,000000,18.1476,18.1829,18.1398,18.1829,826316.64593306,0
+PCY.US,D,20120501,000000,18.1879,18.2094,18.1642,18.2046,1199537.9621062,0
+PCY.US,D,20120502,000000,18.2271,18.2399,18.2026,18.2399,1468937.2159947,0
+PCY.US,D,20120503,000000,18.288,18.3105,18.2772,18.3057,960215.32287305,0
+PCY.US,D,20120504,000000,18.3292,18.3292,18.2978,18.2978,787277.33453541,0
+PCY.US,D,20120507,000000,18.3234,18.3362,18.3018,18.3165,610810.68533974,0
+PCY.US,D,20120508,000000,18.3234,18.3312,18.2861,18.2899,564959.48000866,0
+PCY.US,D,20120509,000000,18.2575,18.2575,18.2046,18.2046,899974.51352349,0
+PCY.US,D,20120510,000000,18.1937,18.2241,18.1584,18.1789,1382916.3057444,0
+PCY.US,D,20120511,000000,18.1584,18.1879,18.1525,18.1789,659679.32851277,0
+PCY.US,D,20120514,000000,18.0897,18.1053,17.9953,18.0169,1079592.0073641,0
+PCY.US,D,20120515,000000,17.9895,18.0169,17.8893,17.8893,1532512.1770468,0
+PCY.US,D,20120516,000000,17.9345,17.9345,17.8716,17.8796,1146809.686999,0
+PCY.US,D,20120517,000000,17.852,17.8648,17.743,17.7862,1197950.3193131,0
+PCY.US,D,20120518,000000,17.7361,17.7784,17.7165,17.7303,1246148.8733536,0
+PCY.US,D,20120521,000000,17.749,17.8304,17.743,17.8304,665858.81309764,0
+PCY.US,D,20120522,000000,17.8648,17.8893,17.8049,17.8599,3302955.8964343,0
+PCY.US,D,20120523,000000,17.7989,17.8079,17.7361,17.7607,1090989.6328541,0
+PCY.US,D,20120524,000000,17.743,17.7607,17.6989,17.743,697741.00227009,0
+PCY.US,D,20120525,000000,17.7116,17.743,17.694,17.7116,1049202.7523382,0
+PCY.US,D,20120529,000000,17.7361,17.7784,17.7165,17.7361,1212829.7605244,0
+PCY.US,D,20120530,000000,17.749,17.7725,17.7234,17.743,1412330.9782476,0
+PCY.US,D,20120531,000000,17.7695,17.7852,17.7352,17.7587,1075319.9345504,0
+PCY.US,D,20120601,000000,17.7027,17.7106,17.6242,17.6399,1731561.2373614,0
+PCY.US,D,20120604,000000,17.6399,17.7165,17.6399,17.7165,730582.49837709,0
+PCY.US,D,20120605,000000,17.7263,17.7951,17.7067,17.7872,1512883.0462997,0
+PCY.US,D,20120606,000000,17.8648,17.9748,17.8648,17.9562,1321476.8719129,0
+PCY.US,D,20120607,000000,18.0259,18.0503,17.9895,18.0259,824211.66988874,0
+PCY.US,D,20120608,000000,18.0032,18.069,18.0032,18.069,762492.18360818,0
+PCY.US,D,20120611,000000,18.1368,18.1368,18.073,18.073,593607.31798771,0
+PCY.US,D,20120612,000000,18.069,18.1742,18.069,18.1545,838471.94059438,0
+PCY.US,D,20120613,000000,18.2056,18.2056,18.1545,18.1909,2731091.850591,0
+PCY.US,D,20120614,000000,18.2046,18.235,18.1937,18.2291,506284.92762868,0
+PCY.US,D,20120615,000000,18.2782,18.3234,18.2193,18.3086,999656.89142479,0
+PCY.US,D,20120618,000000,18.3509,18.3646,18.3234,18.3577,582273.84996776,0
+PCY.US,D,20120619,000000,18.3577,18.4068,18.3509,18.3862,891809.20248173,0
+PCY.US,D,20120620,000000,18.4068,18.4334,18.3774,18.3774,1371292.60155,0
+PCY.US,D,20120621,000000,18.4392,18.4481,18.3999,18.4274,836369.00129514,0
+PCY.US,D,20120622,000000,18.4068,18.4127,18.3509,18.3646,947359.38790283,0
+PCY.US,D,20120625,000000,18.4559,18.4559,18.3429,18.3921,924268.80888548,0
+PCY.US,D,20120626,000000,18.3577,18.3774,18.3115,18.3714,666660.27228819,0
+PCY.US,D,20120627,000000,18.3862,18.4392,18.3714,18.4392,550990.46385002,0
+PCY.US,D,20120628,000000,18.3999,18.4334,18.3921,18.4334,1572926.2913761,0
+PCY.US,D,20120629,000000,18.4745,18.5787,18.4745,18.5531,1963415.1323715,0
+PCY.US,D,20120702,000000,18.5984,18.67,18.562,18.6503,4328468.248328,0
+PCY.US,D,20120703,000000,18.7122,18.7122,18.6572,18.7063,739223.38939599,0
+PCY.US,D,20120705,000000,18.7457,18.7534,18.6935,18.6935,1025600.9503048,0
+PCY.US,D,20120706,000000,18.7191,18.7328,18.6877,18.7191,1381431.5185781,0
+PCY.US,D,20120709,000000,18.7112,18.7457,18.7054,18.7457,1377856.0125833,0
+PCY.US,D,20120710,000000,18.7691,18.7986,18.7328,18.779,1123923.8008625,0
+PCY.US,D,20120711,000000,18.8291,18.8948,18.8203,18.886,1385408.2633547,0
+PCY.US,D,20120712,000000,18.9007,18.9391,18.8791,18.9331,962561.65320984,0
+PCY.US,D,20120713,000000,19.054,19.054,19.0068,19.054,911242.80570074,0
+PCY.US,D,20120716,000000,19.1227,19.1669,19.0981,19.1669,978588.80027586,0
+PCY.US,D,20120717,000000,19.2209,19.2209,19.157,19.2071,1296847.5319846,0
+PCY.US,D,20120718,000000,19.2395,19.2395,19.1866,19.217,1046733.1989239,0
+PCY.US,D,20120719,000000,19.2454,19.2523,19.1963,19.2228,1018097.5814154,0
+PCY.US,D,20120720,000000,19.2454,19.2523,19.2013,19.209,717308.0122921,0
+PCY.US,D,20120723,000000,19.159,19.159,19.104,19.1286,758354.53597003,0
+PCY.US,D,20120724,000000,19.0598,19.0971,19.054,19.0814,3133399.9233088,0
+PCY.US,D,20120725,000000,19.0981,19.104,19.0755,19.0814,1196596.9022049,0
+PCY.US,D,20120726,000000,19.1423,19.1923,19.1423,19.1746,1348272.2902381,0
+PCY.US,D,20120727,000000,19.2317,19.2719,19.2228,19.2719,1460507.128092,0
+PCY.US,D,20120730,000000,19.2925,19.3662,19.2788,19.3476,6489763.3493359,0
+PCY.US,D,20120731,000000,19.3976,19.4094,19.269,19.3721,7229227.0746518,0
+PCY.US,D,20120801,000000,19.4388,19.4722,19.3543,19.3917,2258950.9175505,0
+PCY.US,D,20120802,000000,19.4388,19.4585,19.3976,19.3976,1795136.1984135,0
+PCY.US,D,20120803,000000,19.4879,19.5489,19.4879,19.5096,1538294.4963403,0
+PCY.US,D,20120806,000000,19.5851,19.6175,19.5724,19.6127,1463015.379663,0
+PCY.US,D,20120807,000000,19.6265,19.6312,19.5724,19.5842,1072888.0609202,0
+PCY.US,D,20120808,000000,19.5851,19.5851,19.5381,19.5498,725237.06090414,0
+PCY.US,D,20120809,000000,19.5439,19.5489,19.4879,19.4978,736181.51061303,0
+PCY.US,D,20120810,000000,19.4654,19.4654,19.4094,19.4388,1253574.8459299,0
+PCY.US,D,20120813,000000,19.4595,19.4939,19.4595,19.4939,1109507.719158,0
+PCY.US,D,20120814,000000,19.4448,19.4939,19.4448,19.4722,1294748.6661755,0
+PCY.US,D,20120815,000000,19.4173,19.4222,19.3839,19.4094,881176.37477069,0
+PCY.US,D,20120816,000000,19.3721,19.377,19.3259,19.3386,1040685.0843969,0
+PCY.US,D,20120817,000000,19.3534,19.3613,19.3191,19.3319,537153.83612184,0
+PCY.US,D,20120820,000000,19.3386,19.3534,19.3259,19.3534,549317.2777635,0
+PCY.US,D,20120821,000000,19.3908,19.4025,19.377,19.4025,991157.55418923,0
+PCY.US,D,20120822,000000,19.4222,19.4879,19.4094,19.4879,1843872.4531561,0
+PCY.US,D,20120823,000000,19.5312,19.5489,19.5096,19.5439,2014175.9117275,0
+PCY.US,D,20120824,000000,19.5381,19.5489,19.5016,19.5381,1758546.0729794,0
+PCY.US,D,20120827,000000,19.5489,19.5548,19.5312,19.5489,853195.57080664,0
+PCY.US,D,20120828,000000,19.5489,19.5724,19.5381,19.5724,571676.6652957,0
+PCY.US,D,20120829,000000,19.5842,19.5842,19.5548,19.5646,661885.12343875,0
+PCY.US,D,20120830,000000,19.5842,19.598,19.5586,19.598,1169208.7910603,0
+PCY.US,D,20120831,000000,19.6265,19.6265,19.5871,19.594,1025043.9005243,0
+PCY.US,D,20120904,000000,19.6108,19.7089,19.6108,19.7011,2734327.2201569,0
+PCY.US,D,20120905,000000,19.6765,19.7197,19.6618,19.7129,1412054.9992887,0
+PCY.US,D,20120906,000000,19.7855,19.7855,19.7413,19.7413,1044660.810801,0
+PCY.US,D,20120907,000000,19.8385,19.8817,19.8159,19.8444,1428691.1331348,0
+PCY.US,D,20120910,000000,19.8592,19.8964,19.8464,19.8964,1553680.0687048,0
+PCY.US,D,20120911,000000,19.9288,19.9711,19.9034,19.9348,2174151.035978,0
+PCY.US,D,20120912,000000,19.9564,19.9652,19.9288,19.9564,1229559.5846443,0
+PCY.US,D,20120913,000000,19.9475,19.9475,19.8572,19.9054,1644830.5214492,0
+PCY.US,D,20120914,000000,19.9544,19.9544,19.8787,19.9014,1207500.6170121,0
+PCY.US,D,20120917,000000,19.8817,19.9054,19.8189,19.8719,1218134.4630956,0
+PCY.US,D,20120918,000000,19.8876,19.9268,19.8787,19.9211,1093703.5956786,0
+PCY.US,D,20120919,000000,19.9328,19.9397,19.9054,19.9397,832438.08328302,0
+PCY.US,D,20120920,000000,19.9397,19.9397,19.9141,19.9397,1099302.6079146,0
+PCY.US,D,20120921,000000,19.9328,19.9544,19.9014,19.9544,955978.89309833,0
+PCY.US,D,20120924,000000,19.9054,19.9268,19.8876,19.9268,1046044.7790855,0
+PCY.US,D,20120925,000000,19.9054,19.9268,19.8817,19.8817,1439073.4412005,0
+PCY.US,D,20120926,000000,19.8729,19.9072,19.8729,19.8827,1192841.14427,0
+PCY.US,D,20120927,000000,19.9034,19.977,19.9034,19.9711,1730967.5261695,0
+PCY.US,D,20120928,000000,19.9485,19.9985,19.9485,19.9985,1728527.5055587,0
+PCY.US,D,20121001,000000,20.2254,20.2254,19.9544,20.0791,1954481.968433,0
+PCY.US,D,20121002,000000,20.0908,20.1095,20.0604,20.1095,1220007.2502004,0
+PCY.US,D,20121003,000000,20.139,20.252,20.139,20.2176,24504980.346972,0
+PCY.US,D,20121004,000000,20.2087,20.2176,20.1675,20.1753,1121812.7145829,0
+PCY.US,D,20121005,000000,20.1753,20.2087,20.1753,20.1822,1038998.6594674,0
+PCY.US,D,20121008,000000,20.191,20.191,20.1468,20.191,645923.15221541,0
+PCY.US,D,20121009,000000,20.1606,20.197,20.1341,20.1468,1162609.7369881,0
+PCY.US,D,20121010,000000,20.1449,20.195,20.1449,20.191,1112758.364312,0
+PCY.US,D,20121011,000000,20.252,20.2794,20.2176,20.2794,953015.4290011,0
+PCY.US,D,20121012,000000,20.3433,20.4041,20.3186,20.3836,1764048.3398238,0
+PCY.US,D,20121015,000000,20.4247,20.5073,20.4247,20.4699,988724.6621864,0
+PCY.US,D,20121016,000000,20.5347,20.5416,20.4916,20.5347,1073570.3705232,0
+PCY.US,D,20121017,000000,20.515,20.5633,20.4993,20.5416,680019.28329417,0
+PCY.US,D,20121018,000000,20.4916,20.521,20.4699,20.515,822964.16352478,0
+PCY.US,D,20121019,000000,20.4768,20.4993,20.4572,20.4817,1003213.0483415,0
+PCY.US,D,20121022,000000,20.4631,20.4699,20.4041,20.4502,1250748.8621258,0
+PCY.US,D,20121023,000000,20.357,20.4031,20.3423,20.3953,1167677.1587571,0
+PCY.US,D,20121024,000000,20.3884,20.4247,20.3717,20.4247,806401.35250167,0
+PCY.US,D,20121025,000000,20.3884,20.4247,20.3649,20.3836,797775.73707092,0
+PCY.US,D,20121026,000000,20.3383,20.3717,20.3186,20.3186,779049.90276858,0
+PCY.US,D,20121031,000000,20.3256,20.3668,20.2657,20.3383,1723043.5694202,0
+PCY.US,D,20121101,000000,20.3305,20.3786,20.3079,20.359,1346202.9572327,0
+PCY.US,D,20121102,000000,20.357,20.3697,20.3128,20.3128,1005147.9561713,0
+PCY.US,D,20121105,000000,20.3963,20.3963,20.3383,20.3786,1257464.0106678,0
+PCY.US,D,20121106,000000,20.3836,20.4493,20.3836,20.4375,2150137.8114377,0
+PCY.US,D,20121107,000000,20.4493,20.4621,20.416,20.4493,670013.773069,0
+PCY.US,D,20121108,000000,20.4444,20.5485,20.4444,20.4493,1777672.1276907,0
+PCY.US,D,20121109,000000,20.4906,20.4906,20.4375,20.4562,1001574.4869214,0
+PCY.US,D,20121112,000000,20.4807,20.4807,20.4375,20.4562,1641963.8027436,0
+PCY.US,D,20121113,000000,20.4375,20.4562,20.416,20.4493,792164.50436448,0
+PCY.US,D,20121114,000000,20.4444,20.4699,20.416,20.4444,1000729.2377115,0
+PCY.US,D,20121115,000000,20.4237,20.4237,20.3697,20.3874,1183957.880586,0
+PCY.US,D,20121116,000000,20.3639,20.3697,20.2854,20.3295,1804183.4200767,0
+PCY.US,D,20121119,000000,20.3423,20.3953,20.3295,20.3953,969881.71504174,0
+PCY.US,D,20121120,000000,20.3953,20.4317,20.3874,20.4317,1741067.7450411,0
+PCY.US,D,20121121,000000,20.4317,20.4375,20.3697,20.416,1320478.8668217,0
+PCY.US,D,20121123,000000,20.4444,20.4621,20.4317,20.4444,661164.11567901,0
+PCY.US,D,20121126,000000,20.4621,20.5063,20.4493,20.4984,2078262.0957958,0
+PCY.US,D,20121127,000000,20.5337,20.5623,20.4807,20.5553,1625027.2489975,0
+PCY.US,D,20121128,000000,20.5887,20.5887,20.5553,20.573,1474232.7532132,0
+PCY.US,D,20121129,000000,20.5957,20.6212,20.5957,20.6212,1254600.3470796,0
+PCY.US,D,20121130,000000,20.6212,20.6349,20.6035,20.628,990529.21833083,0
+PCY.US,D,20121203,000000,20.5957,20.628,20.5828,20.628,1406813.435815,0
+PCY.US,D,20121204,000000,20.6152,20.6319,20.5867,20.6084,1438158.9426578,0
+PCY.US,D,20121205,000000,20.628,20.6408,20.6035,20.6339,1202735.651888,0
+PCY.US,D,20121206,000000,20.6212,20.6526,20.6152,20.6526,851535.62356318,0
+PCY.US,D,20121207,000000,20.628,20.628,20.5957,20.6152,576740.01357453,0
+PCY.US,D,20121210,000000,20.6595,20.6595,20.6094,20.6476,839503.55197943,0
+PCY.US,D,20121211,000000,20.628,20.628,20.6035,20.6212,1090180.0266834,0
+PCY.US,D,20121212,000000,20.6212,20.6212,20.573,20.5957,745894.74791864,0
+PCY.US,D,20121213,000000,20.6094,20.6094,20.5623,20.5828,1261771.7265204,0
+PCY.US,D,20121214,000000,20.5337,20.5416,20.4807,20.4836,1222406.5359093,0
+PCY.US,D,20121217,000000,20.4759,20.4836,20.4562,20.4807,924750.49909785,0
+PCY.US,D,20121218,000000,20.5141,20.521,20.4317,20.4317,959738.72452341,0
+PCY.US,D,20121219,000000,20.4807,20.4984,20.4621,20.4984,1063064.83938,0
+PCY.US,D,20121220,000000,20.521,20.5623,20.4984,20.5337,1559712.9076436,0
+PCY.US,D,20121221,000000,20.5289,20.5887,20.5141,20.5485,1643754.1016723,0
+PCY.US,D,20121224,000000,20.568,20.5828,20.521,20.573,616190.74747913,0
+PCY.US,D,20121226,000000,20.5887,20.6035,20.568,20.5957,637254.76513789,0
+PCY.US,D,20121227,000000,20.6094,20.6094,20.573,20.6094,814871.15693349,0
+PCY.US,D,20121228,000000,20.6212,20.628,20.5887,20.6152,785471.76001845,0
+PCY.US,D,20121231,000000,20.629,20.6496,20.6162,20.6496,912643.067946,0
+PCY.US,D,20130102,000000,20.6712,20.7115,20.6408,20.7115,2923380.9539717,0
+PCY.US,D,20130103,000000,20.6849,20.7291,20.6476,20.6595,1644190.9834929,0
+PCY.US,D,20130104,000000,20.6653,20.6889,20.6212,20.6889,1908320.1594766,0
+PCY.US,D,20130107,000000,20.6889,20.6889,20.5828,20.6212,1995747.4422074,0
+PCY.US,D,20130108,000000,20.6035,20.6035,20.521,20.568,5217571.6349657,0
+PCY.US,D,20130109,000000,20.571,20.571,20.5269,20.5603,1135441.5943126,0
+PCY.US,D,20130110,000000,20.5523,20.5523,20.4797,20.5269,2431169.9348735,0
+PCY.US,D,20130111,000000,20.4906,20.4984,20.4562,20.4836,1112640.2330972,0
+PCY.US,D,20130114,000000,20.5141,20.521,20.4984,20.521,1453311.3077103,0
+PCY.US,D,20130115,000000,20.5269,20.5337,20.4679,20.4964,2590524.8702458,0
+PCY.US,D,20130116,000000,20.4826,20.5131,20.4679,20.4797,1951017.4650452,0
+PCY.US,D,20130117,000000,20.4797,20.5043,20.4414,20.4542,25191198.46393,0
+PCY.US,D,20130118,000000,20.4797,20.5466,20.4679,20.5396,2505762.6684575,0
+PCY.US,D,20130122,000000,20.5131,20.5396,20.4964,20.4964,1824729.0861115,0
+PCY.US,D,20130123,000000,20.5102,20.5514,20.5023,20.5317,1765159.3842671,0
+PCY.US,D,20130124,000000,20.5466,20.5466,20.4964,20.52,1625371.4589167,0
+PCY.US,D,20130125,000000,20.5317,20.5317,20.4591,20.4826,1419661.2238049,0
+PCY.US,D,20130128,000000,20.4414,20.4749,20.3463,20.355,2783059.4014094,0
+PCY.US,D,20130129,000000,20.3854,20.3923,20.2892,20.2961,2499885.6405176,0
+PCY.US,D,20130130,000000,20.2381,20.2824,20.1154,20.1154,3316648.9336342,0
+PCY.US,D,20130131,000000,20.1606,20.1606,19.9917,20.032,4345941.4844037,0
+PCY.US,D,20130201,000000,19.9976,20.1576,19.9976,20.0507,3109809.3233732,0
+PCY.US,D,20130204,000000,19.9799,20.0202,19.9445,19.9603,2409346.2112985,0
+PCY.US,D,20130205,000000,20.0153,20.03,19.9485,19.9554,2415887.2181357,0
+PCY.US,D,20130206,000000,20.0153,20.0574,19.9908,20.0084,3178149.2495494,0
+PCY.US,D,20130207,000000,20.0821,20.0948,20.03,20.0821,1898313.6308789,0
+PCY.US,D,20130208,000000,20.1253,20.1743,20.1076,20.1576,2049004.2526641,0
+PCY.US,D,20130211,000000,20.1813,20.2234,20.1321,20.195,1637394.3651476,0
+PCY.US,D,20130212,000000,20.2028,20.2028,20.1439,20.1743,1261274.76072,0
+PCY.US,D,20130213,000000,20.1576,20.1576,20.0644,20.0821,1857003.3487127,0
+PCY.US,D,20130214,000000,20.0379,20.0574,20.0153,20.0379,1785435.1815784,0
+PCY.US,D,20130215,000000,20.0703,20.0948,20.03,20.03,1231779.636786,0
+PCY.US,D,20130219,000000,20.0379,20.1076,20.03,20.1017,1141304.3650369,0
+PCY.US,D,20130220,000000,20.0821,20.0821,20.0025,20.0025,1587115.2760038,0
+PCY.US,D,20130221,000000,20.0153,20.03,19.9278,19.976,1308283.8556313,0
+PCY.US,D,20130222,000000,19.9485,19.9828,19.922,19.9407,1294289.380159,0
+PCY.US,D,20130225,000000,19.9554,19.976,19.9338,19.9485,1812422.0539414,0
+PCY.US,D,20130226,000000,19.9701,20.0761,19.9701,20.0379,2480974.4624126,0
+PCY.US,D,20130227,000000,20.0644,20.0948,20.03,20.0703,2548770.5776513,0
+PCY.US,D,20130228,000000,20.1204,20.1204,20.0143,20.0143,2559442.103519,0
+PCY.US,D,20130301,000000,19.9985,20.0379,19.976,19.9828,1346827.219601,0
+PCY.US,D,20130304,000000,19.9976,20.0821,19.9908,20.0703,1286412.2685466,0
+PCY.US,D,20130305,000000,20.0703,20.1204,20.0584,20.1204,1284629.0982257,0
+PCY.US,D,20130306,000000,20.1214,20.1263,20.1017,20.1124,816907.9020175,0
+PCY.US,D,20130307,000000,20.0958,20.1017,20.0232,20.0507,1360194.3775872,0
+PCY.US,D,20130308,000000,19.9828,19.9985,19.9141,19.9338,2227398.6810817,0
+PCY.US,D,20130311,000000,19.9141,19.9338,19.8787,19.9014,1789832.5142148,0
+PCY.US,D,20130312,000000,19.9338,19.9338,19.8787,19.9211,1486697.6331273,0
+PCY.US,D,20130313,000000,19.9014,19.9278,19.8435,19.8817,1454522.1526628,0
+PCY.US,D,20130314,000000,19.8375,19.863,19.8179,19.8317,1124685.5435239,0
+PCY.US,D,20130315,000000,19.863,19.863,19.8317,19.8375,1038937.5571149,0
+PCY.US,D,20130318,000000,19.7835,19.813,19.7648,19.7904,1521062.614557,0
+PCY.US,D,20130319,000000,19.7561,19.813,19.7511,19.7835,1433770.7753743,0
+PCY.US,D,20130320,000000,19.7561,19.7982,19.7511,19.7982,1492745.7476542,0
+PCY.US,D,20130321,000000,19.7561,19.7835,19.7443,19.7718,809464.61710802,0
+PCY.US,D,20130322,000000,19.7648,19.7835,19.7305,19.7433,1510737.3353537,0
+PCY.US,D,20130325,000000,19.7384,19.7561,19.7256,19.7256,781045.91295091,0
+PCY.US,D,20130326,000000,19.7197,19.7511,19.7197,19.7511,869275.67324485,0
+PCY.US,D,20130327,000000,19.7256,19.7443,19.7119,19.7384,1087672.7934849,0
+PCY.US,D,20130328,000000,19.7039,19.7982,19.6962,19.7718,5275239.0169016,0
+PCY.US,D,20130401,000000,19.7561,19.7982,19.7384,19.7384,3816045.5893888,0
+PCY.US,D,20130402,000000,19.7561,19.7972,19.7561,19.7895,3375488.4623659,0
+PCY.US,D,20130403,000000,19.8562,19.9014,19.8375,19.8817,1668983.2630279,0
+PCY.US,D,20130404,000000,19.9485,20.083,19.9407,20.083,1704610.0080373,0
+PCY.US,D,20130405,000000,20.2107,20.3108,20.1832,20.2892,1218929.8120509,0
+PCY.US,D,20130408,000000,20.3864,20.407,20.356,20.3933,1221725.2446788,0
+PCY.US,D,20130409,000000,20.4022,20.4022,20.3619,20.4022,689264.06923046,0
+PCY.US,D,20130410,000000,20.3677,20.3864,20.3158,20.3766,1276093.0995785,0
+PCY.US,D,20130411,000000,20.3816,20.416,20.3677,20.4022,940472.13440127,0
+PCY.US,D,20130412,000000,20.4434,20.4807,20.4317,20.4699,1054400.5257926,0
+PCY.US,D,20130415,000000,20.4759,20.4807,20.4365,20.4493,1162574.0939491,0
+PCY.US,D,20130416,000000,20.4434,20.4699,20.3864,20.407,1165885.8414556,0
+PCY.US,D,20130417,000000,20.3786,20.4041,20.3373,20.3501,1238316.5701331,0
+PCY.US,D,20130418,000000,20.3677,20.3766,20.3344,20.3472,550945.65545816,0
+PCY.US,D,20130419,000000,20.3472,20.3933,20.3413,20.3933,762903.60611515,0
+PCY.US,D,20130422,000000,20.3933,20.4237,20.3677,20.416,859914.79283878,0
+PCY.US,D,20130423,000000,20.4562,20.5063,20.4365,20.4759,1267326.9487371,0
+PCY.US,D,20130424,000000,20.4846,20.5357,20.4807,20.5299,1310329.7660681,0
+PCY.US,D,20130425,000000,20.522,20.5299,20.4846,20.515,612388.14440729,0
+PCY.US,D,20130426,000000,20.4944,20.5317,20.4581,20.5102,1413131.4190656,0
+PCY.US,D,20130429,000000,20.5426,20.575,20.5299,20.575,1155723.501859,0
+PCY.US,D,20130430,000000,20.5975,20.6496,20.5907,20.6496,1729487.8308658,0
+PCY.US,D,20130501,000000,20.6555,20.7203,20.6437,20.7066,1529395.9570683,0
+PCY.US,D,20130502,000000,20.7743,20.8058,20.7576,20.7939,1054511.5283996,0
+PCY.US,D,20130503,000000,20.8058,20.8058,20.7173,20.736,1255247.0136439,0
+PCY.US,D,20130506,000000,20.7321,20.7321,20.6859,20.6929,562964.48819887,0
+PCY.US,D,20130507,000000,20.7173,20.7301,20.6084,20.6142,2603115.0099827,0
+PCY.US,D,20130508,000000,20.6389,20.6585,20.6142,20.6506,1496462.8074325,0
+PCY.US,D,20130509,000000,20.6782,20.7026,20.6506,20.6958,736664.21919794,0
+PCY.US,D,20130510,000000,20.5927,20.6585,20.5593,20.57,1501761.3997686,0
+PCY.US,D,20130513,000000,20.5013,20.5013,20.3963,20.4394,1450078.993262,0
+PCY.US,D,20130514,000000,20.4179,20.4454,20.3501,20.3501,1346664.2799943,0
+PCY.US,D,20130515,000000,20.357,20.3786,20.2981,20.3373,1040172.8430083,0
+PCY.US,D,20130516,000000,20.3226,20.3707,20.2981,20.3501,1087942.6622084,0
+PCY.US,D,20130517,000000,20.3707,20.3786,20.3128,20.3226,1593183.7579816,0
+PCY.US,D,20130520,000000,20.3423,20.3501,20.2274,20.2391,2321223.3801215,0
+PCY.US,D,20130521,000000,20.2204,20.2578,20.1695,20.2127,1245941.1253551,0
+PCY.US,D,20130522,000000,20.2844,20.3049,20.1842,20.1842,1467758.9589637,0
+PCY.US,D,20130523,000000,20.1144,20.1144,19.9828,20.0025,1151998.2951005,0
+PCY.US,D,20130524,000000,19.9485,19.9828,19.9063,19.9141,511799.41494362,0
+PCY.US,D,20130528,000000,19.8984,19.9111,19.6834,19.6981,2419594.0941886,0
+PCY.US,D,20130529,000000,19.5989,19.6078,19.4821,19.5066,1694138.0831879,0
+PCY.US,D,20130530,000000,19.4418,19.5174,19.4418,19.5174,1283709.5078202,0
+PCY.US,D,20130531,000000,19.4869,19.4929,19.1443,19.3239,3887831.6882471,0
+PCY.US,D,20130603,000000,19.269,19.3937,19.0088,19.263,5031971.2024409,0
+PCY.US,D,20130604,000000,19.3219,19.4388,19.3004,19.4016,2415757.8848228,0
+PCY.US,D,20130605,000000,19.3366,19.3692,19.1699,19.1776,1903639.7192736,0
+PCY.US,D,20130606,000000,19.1384,19.2513,18.9479,19.2003,3328008.8793402,0
+PCY.US,D,20130607,000000,19.1776,19.2444,19.0657,19.0814,1378707.3720283,0
+PCY.US,D,20130610,000000,19.045,19.0726,18.7534,18.8595,3195199.8610202,0
+PCY.US,D,20130611,000000,18.6091,18.6091,18.34,18.4725,5008318.4817803,0
+PCY.US,D,20130612,000000,18.5149,18.7467,18.5149,18.6867,3204651.3765825,0
+PCY.US,D,20130613,000000,18.668,19.046,18.6602,19.0216,2434349.2939497,0
+PCY.US,D,20130614,000000,19.3219,19.376,19.1609,19.2582,3641563.7482775,0
+PCY.US,D,20130617,000000,19.2366,19.3004,19.046,19.0814,1911758.1851784,0
+PCY.US,D,20130618,000000,19.046,19.053,18.8536,18.8743,2531684.3231416,0
+PCY.US,D,20130619,000000,18.9017,18.9783,18.5708,18.6553,3166453.2409045,0
+PCY.US,D,20130620,000000,18.1613,18.2046,17.7784,18.1063,4537407.7427705,0
+PCY.US,D,20130621,000000,18.075,18.2448,17.6753,17.7921,3396975.1046296,0
+PCY.US,D,20130624,000000,17.3709,17.6036,16.8249,17.3433,3807216.2994496,0
+PCY.US,D,20130625,000000,17.6831,17.7921,17.6036,17.7214,1879518.5472438,0
+PCY.US,D,20130626,000000,17.9168,18.0828,17.9168,17.9355,3031854.9420281,0
+PCY.US,D,20130627,000000,18.1289,18.3096,18.1211,18.2871,1828541.8729088,0
+PCY.US,D,20130628,000000,18.2516,18.4137,18.1398,18.3125,2044756.6207913,0
+PCY.US,D,20130701,000000,18.3282,18.5708,18.3282,18.5541,1684196.7304328,0
+PCY.US,D,20130702,000000,18.6071,18.725,18.4716,18.4716,2860084.0086237,0
+PCY.US,D,20130703,000000,18.3852,18.4805,18.3626,18.4137,961170.55631746,0
+PCY.US,D,20130705,000000,18.1819,18.1909,17.905,18.0179,2353918.2305824,0
+PCY.US,D,20130708,000000,18.1035,18.1869,18.0493,18.1289,1817478.2736124,0
+PCY.US,D,20130709,000000,18.2143,18.2831,18.1909,18.2556,2011035.2508079,0
+PCY.US,D,20130710,000000,18.2488,18.2488,18.0022,18.0945,2187630.214944,0
+PCY.US,D,20130711,000000,18.2958,18.4344,18.2958,18.3852,2685399.5113765,0
+PCY.US,D,20130712,000000,18.4461,18.4461,18.2026,18.2831,1484121.150596,0
+PCY.US,D,20130715,000000,18.3449,18.4549,18.3234,18.4314,1731532.7229302,0
+PCY.US,D,20130716,000000,18.5139,18.6071,18.507,18.6071,1192806.5196036,0
+PCY.US,D,20130717,000000,18.6493,18.7357,18.6031,18.6837,1636931.005641,0
+PCY.US,D,20130718,000000,18.8133,18.8526,18.7514,18.7858,658042.80383778,0
+PCY.US,D,20130719,000000,18.8075,18.8261,18.7681,18.8133,810123.50414268,0
+PCY.US,D,20130722,000000,18.8428,18.8664,18.7996,18.8261,862777.43805434,0
+PCY.US,D,20130723,000000,18.8261,18.8664,18.8133,18.83,551426.32729799,0
+PCY.US,D,20130724,000000,18.8075,18.8075,18.666,18.6857,1519532.0006265,0
+PCY.US,D,20130725,000000,18.6435,18.7103,18.5767,18.7103,1424199.0918521,0
+PCY.US,D,20130726,000000,18.6798,18.6907,18.6198,18.6278,999924.72340334,0
+PCY.US,D,20130729,000000,18.6739,18.6798,18.5884,18.6198,361970.33632908,0
+PCY.US,D,20130730,000000,18.6031,18.6179,18.5374,18.5639,628986.59846938,0
+PCY.US,D,20130731,000000,18.4745,18.4805,18.34,18.4284,2349225.5699088,0
+PCY.US,D,20130801,000000,18.4578,18.4992,18.34,18.3626,3047083.6850212,0
+PCY.US,D,20130802,000000,18.3332,18.4628,18.3096,18.4628,956346.52558599,0
+PCY.US,D,20130805,000000,18.4176,18.4873,18.4118,18.4314,1268976.712255,0
+PCY.US,D,20130806,000000,18.4511,18.4578,18.3999,18.4412,1137497.6884749,0
+PCY.US,D,20130807,000000,18.4176,18.4265,18.3234,18.3656,1228636.9391212,0
+PCY.US,D,20130808,000000,18.3744,18.4265,18.3597,18.4038,798461.10179168,0
+PCY.US,D,20130809,000000,18.3921,18.4912,18.3921,18.4412,1364399.2378133,0
+PCY.US,D,20130812,000000,18.4668,18.5011,18.4549,18.4716,954659.08228389,0
+PCY.US,D,20130813,000000,18.4225,18.4344,18.3195,18.3195,968981.47371461,0
+PCY.US,D,20130814,000000,18.3195,18.3774,18.2861,18.2861,1256184.934755,0
+PCY.US,D,20130815,000000,18.2232,18.2792,18.1976,18.2792,996808.50342481,0
+PCY.US,D,20130816,000000,18.2232,18.2516,18.1182,18.1476,677589.44640895,0
+PCY.US,D,20130819,000000,18.0042,18.0199,17.9207,17.9856,884851.68127476,0
+PCY.US,D,20130820,000000,17.9267,17.9659,17.8599,17.9139,1118839.0667603,0
+PCY.US,D,20130821,000000,17.906,17.9325,17.8079,17.8393,787307.88571168,0
+PCY.US,D,20130822,000000,17.7754,17.8462,17.7627,17.8393,614032.81606263,0
+PCY.US,D,20130823,000000,17.8599,17.9394,17.8294,17.9394,749041.51907342,0
+PCY.US,D,20130826,000000,17.9738,18.0484,17.9659,17.9856,1376952.7161384,0
+PCY.US,D,20130827,000000,17.9247,17.9629,17.8697,17.9512,744572.90035912,0
+PCY.US,D,20130828,000000,17.8716,17.8805,17.7822,17.8079,1089416.2472768,0
+PCY.US,D,20130829,000000,17.8226,17.8462,17.7754,17.8079,575025.07421379,0
+PCY.US,D,20130830,000000,17.8127,17.8294,17.7499,17.8029,1113179.9705444,0
+PCY.US,D,20130903,000000,17.7902,17.8422,17.7637,17.8049,800593.57389463,0
+PCY.US,D,20130904,000000,17.7509,17.7852,17.7263,17.7774,819302.09586374,0
+PCY.US,D,20130905,000000,17.7047,17.7509,17.6526,17.7126,1070075.3159591,0
+PCY.US,D,20130906,000000,17.7852,17.8766,17.7577,17.8638,574797.97713693,0
+PCY.US,D,20130909,000000,17.8992,17.9659,17.8805,17.9394,1251448.4840622,0
+PCY.US,D,20130910,000000,17.9158,17.9158,17.7774,17.7902,608859.48354926,0
+PCY.US,D,20130911,000000,17.8246,17.9247,17.8246,17.902,786184.62079786,0
+PCY.US,D,20130912,000000,17.9689,17.9925,17.9512,17.9562,419318.96765936,0
+PCY.US,D,20130913,000000,17.9885,18.0003,17.9512,17.9562,590087.82248255,0
+PCY.US,D,20130916,000000,18.1957,18.2772,18.1299,18.1525,585257.68151583,0
+PCY.US,D,20130917,000000,18.1584,18.2841,18.1162,18.2703,2138165.8238339,0
+PCY.US,D,20130918,000000,18.2841,18.729,18.2408,18.721,661456.38859857,0
+PCY.US,D,20130919,000000,18.6621,18.7132,18.5404,18.6385,2373668.5476619,0
+PCY.US,D,20130920,000000,18.7063,18.7063,18.6012,18.6012,659621.28127788,0
+PCY.US,D,20130923,000000,18.6837,18.6877,18.5934,18.5934,730969.47994306,0
+PCY.US,D,20130924,000000,18.6318,18.6984,18.5551,18.6778,3093102.9218218,0
+PCY.US,D,20130925,000000,18.6837,18.721,18.6012,18.6493,1362106.8812211,0
+PCY.US,D,20130926,000000,18.6493,18.6935,18.6012,18.6465,2392599.0748452,0
+PCY.US,D,20130927,000000,18.5551,18.6385,18.4902,18.563,4887690.217435,0
+PCY.US,D,20130930,000000,18.5551,18.5551,18.4618,18.5472,1824469.4011133,0
+PCY.US,D,20131001,000000,18.5149,18.5807,18.5149,18.5305,1834972.8955115,0
+PCY.US,D,20131002,000000,18.5472,18.5855,18.4992,18.5227,736057.2691629,0
+PCY.US,D,20131003,000000,18.5404,18.5472,18.4902,18.5354,682318.76849402,0
+PCY.US,D,20131004,000000,18.5404,18.5551,18.5227,18.5404,465921.73192645,0
+PCY.US,D,20131007,000000,18.5807,18.6553,18.5718,18.6318,1672414.160122,0
+PCY.US,D,20131008,000000,18.6318,18.7132,18.5855,18.6877,1109848.8739595,0
+PCY.US,D,20131009,000000,18.6984,18.7437,18.6935,18.729,554672.89896189,0
+PCY.US,D,20131010,000000,18.6877,18.7574,18.6837,18.7437,612310.7480941,0
+PCY.US,D,20131011,000000,18.7652,18.8045,18.7357,18.7485,465460.40916492,0
+PCY.US,D,20131014,000000,18.7652,18.8104,18.729,18.7888,555132.18497834,0
+PCY.US,D,20131015,000000,18.7731,18.832,18.7457,18.7731,573919.12163318,0
+PCY.US,D,20131016,000000,18.832,18.8753,18.7937,18.8448,793471.07633588,0
+PCY.US,D,20131017,000000,18.9037,19.0127,18.9037,19.0068,709933.97671548,0
+PCY.US,D,20131018,000000,19.0363,19.0637,18.9999,19.0068,1109027.0473181,0
+PCY.US,D,20131021,000000,19.0363,19.057,18.9999,19.0293,883822.1066348,0
+PCY.US,D,20131022,000000,19.051,19.0637,19.0226,19.0637,791895.6540134,0
+PCY.US,D,20131023,000000,19.103,19.1531,19.0873,19.1364,598241.93142635,0
+PCY.US,D,20131024,000000,19.1157,19.1492,19.0873,19.103,435939.82591737,0
+PCY.US,D,20131025,000000,19.103,19.1217,19.0363,19.057,608879.85100009,0
+PCY.US,D,20131028,000000,19.0637,19.0794,19.0186,19.0293,406881.58380389,0
+PCY.US,D,20131029,000000,18.9823,19.0068,18.9439,18.9646,1156908.887498,0
+PCY.US,D,20131030,000000,18.994,19.0127,18.8448,18.8948,638141.76762197,0
+PCY.US,D,20131031,000000,18.9823,19.0293,18.9508,19.0068,1402932.4180575,0
+PCY.US,D,20131101,000000,18.9646,18.9999,18.8948,18.9302,914602.4167168,0
+PCY.US,D,20131104,000000,18.886,18.9097,18.8615,18.8753,1718673.7328423,0
+PCY.US,D,20131105,000000,18.837,18.837,18.7103,18.7614,1289310.5568012,0
+PCY.US,D,20131106,000000,18.725,18.7457,18.6798,18.7171,1907179.5822297,0
+PCY.US,D,20131107,000000,18.7309,18.7701,18.673,18.6798,360566.00059367,0
+PCY.US,D,20131108,000000,18.6051,18.6425,18.5002,18.5129,1712589.9752764,0
+PCY.US,D,20131111,000000,18.5267,18.5267,18.4284,18.4284,914958.8471065,0
+PCY.US,D,20131112,000000,18.3862,18.3921,18.2713,18.2861,822076.14266816,0
+PCY.US,D,20131113,000000,18.2861,18.34,18.2861,18.34,1169368.6755494,0
+PCY.US,D,20131114,000000,18.3921,18.4578,18.3626,18.4521,884925.00409779,0
+PCY.US,D,20131115,000000,18.5011,18.5452,18.4855,18.5345,995050.7924173,0
+PCY.US,D,20131118,000000,18.6091,18.6553,18.5914,18.6455,989629.99537623,0
+PCY.US,D,20131119,000000,18.6308,18.6484,18.507,18.5295,800389.89938623,0
+PCY.US,D,20131120,000000,18.5531,18.5531,18.4255,18.4304,898916.42445235,0
+PCY.US,D,20131121,000000,18.4598,18.4775,18.3881,18.4461,891937.51742202,0
+PCY.US,D,20131122,000000,18.4598,18.5011,18.4549,18.4855,1954510.4828642,0
+PCY.US,D,20131125,000000,18.5011,18.5708,18.5011,18.5708,1115484.547607,0
+PCY.US,D,20131126,000000,18.5531,18.5797,18.5207,18.5345,665656.15696177,0
+PCY.US,D,20131127,000000,18.4962,18.5011,18.4255,18.4304,644833.49359548,0
+PCY.US,D,20131129,000000,18.4372,18.4598,18.3881,18.4176,786140.83077854,0
+PCY.US,D,20131202,000000,18.3509,18.4029,18.2684,18.2684,1884903.7012459,0
+PCY.US,D,20131203,000000,18.2811,18.3302,18.2684,18.3302,1080462.7158875,0
+PCY.US,D,20131204,000000,18.2448,18.2871,18.1937,18.1937,1286475.4076444,0
+PCY.US,D,20131205,000000,18.2173,18.2684,18.2173,18.2301,745775.59833122,0
+PCY.US,D,20131206,000000,18.2369,18.3057,18.2369,18.3057,1038871.3628996,0
+PCY.US,D,20131209,000000,18.3105,18.3881,18.2968,18.3577,881614.27496375,0
+PCY.US,D,20131210,000000,18.4176,18.4549,18.3951,18.4372,1385604.8092552,0
+PCY.US,D,20131211,000000,18.4598,18.4598,18.3342,18.3577,932975.89411959,0
+PCY.US,D,20131212,000000,18.3646,18.3951,18.3302,18.3794,483392.93125703,0
+PCY.US,D,20131213,000000,18.4225,18.4578,18.3921,18.4421,736975.84119578,0
+PCY.US,D,20131216,000000,18.4863,18.5267,18.4697,18.5187,1176827.2360469,0
+PCY.US,D,20131217,000000,18.4863,18.6346,18.4863,18.6208,2227736.7807656,0
+PCY.US,D,20131218,000000,18.5974,18.7044,18.5434,18.6208,1217503.0721196,0
+PCY.US,D,20131219,000000,18.5669,18.6208,18.5267,18.5521,916935.50821053,0
+PCY.US,D,20131220,000000,18.5434,18.5757,18.5305,18.5669,808131.56745052,0
+PCY.US,D,20131223,000000,18.5884,18.6141,18.5521,18.5669,987636.02193899,0
+PCY.US,D,20131224,000000,18.5884,18.5884,18.5305,18.5669,402384.45065842,0
+PCY.US,D,20131226,000000,18.5884,18.6208,18.5267,18.5884,517389.26182667,0
+PCY.US,D,20131227,000000,18.5305,18.5757,18.4825,18.5129,1011076.9211108,0
+PCY.US,D,20131230,000000,18.505,18.5974,18.505,18.5374,1502008.8642963,0
+PCY.US,D,20131231,000000,18.5305,18.5521,18.5002,18.5267,590575.62293016,0
+PCY.US,D,20140102,000000,18.5267,18.5434,18.4932,18.5434,1009670.5486303,0
+PCY.US,D,20140103,000000,18.5581,18.5581,18.5187,18.5267,590366.85655906,0
+PCY.US,D,20140106,000000,18.6208,18.667,18.5826,18.6592,1145651.7974186,0
+PCY.US,D,20140107,000000,18.6749,18.7044,18.667,18.6965,1131515.7681632,0
+PCY.US,D,20140108,000000,18.6474,18.6592,18.6141,18.6278,670490.37141867,0
+PCY.US,D,20140109,000000,18.6474,18.6592,18.5884,18.6141,1175945.3254255,0
+PCY.US,D,20140110,000000,18.6474,18.7044,18.6346,18.6818,648678.86831407,0
+PCY.US,D,20140113,000000,18.728,18.7642,18.7112,18.7467,1565706.0300533,0
+PCY.US,D,20140114,000000,18.7467,18.7761,18.7112,18.7711,552499.69195726,0
+PCY.US,D,20140115,000000,18.8006,18.8084,18.7721,18.7928,842901.86115209,0
+PCY.US,D,20140116,000000,18.8457,18.8457,18.7858,18.7928,1149310.8099621,0
+PCY.US,D,20140117,000000,18.8556,18.8673,18.7721,18.8281,645974.07084252,0
+PCY.US,D,20140121,000000,18.8673,18.8673,18.7928,18.7928,626372.43615407,0
+PCY.US,D,20140122,000000,18.8006,18.8006,18.7083,18.7083,643937.32575852,0
+PCY.US,D,20140123,000000,18.6631,18.7004,18.6022,18.6022,889808.10043669,0
+PCY.US,D,20140124,000000,18.562,18.5718,18.502,18.508,1892321.5268417,0
+PCY.US,D,20140127,000000,18.5207,18.5394,18.4716,18.5207,1038145.2632772,0
+PCY.US,D,20140128,000000,18.5295,18.5807,18.5139,18.5807,662195.72706406,0
+PCY.US,D,20140129,000000,18.5394,18.617,18.4972,18.5139,1738260.0919427,0
+PCY.US,D,20140130,000000,18.4972,18.5139,18.4668,18.4775,1136797.048166,0
+PCY.US,D,20140131,000000,18.4176,18.4716,18.3872,18.4176,1366340.2558782,0
+PCY.US,D,20140203,000000,18.4294,18.4775,18.3646,18.4108,2215484.7407128,0
+PCY.US,D,20140204,000000,18.4855,18.5345,18.4598,18.5345,895337.86333976,0
+PCY.US,D,20140205,000000,18.5394,18.6318,18.5394,18.6022,1486537.7486381,0
+PCY.US,D,20140206,000000,18.6101,18.671,18.6101,18.6465,793751.12878492,0
+PCY.US,D,20140207,000000,18.6493,18.724,18.6465,18.7151,589396.34752653,0
+PCY.US,D,20140210,000000,18.724,18.7447,18.6847,18.7004,407930.50752216,0
+PCY.US,D,20140211,000000,18.6955,18.7447,18.6887,18.7309,340475.54708505,0
+PCY.US,D,20140212,000000,18.7309,18.7387,18.6847,18.7387,587661.04071495,0
+PCY.US,D,20140213,000000,18.6493,18.6955,18.6248,18.6847,427046.37850808,0
+PCY.US,D,20140214,000000,18.6749,18.7054,18.6543,18.6543,679042.66402639,0
+PCY.US,D,20140218,000000,18.6975,18.7574,18.6867,18.7485,1099998.1563607,0
+PCY.US,D,20140219,000000,18.6975,18.7574,18.6867,18.7054,573855.98253558,0
+PCY.US,D,20140220,000000,18.7427,18.7574,18.6818,18.7054,835422.93320363,0
+PCY.US,D,20140221,000000,18.7652,18.7888,18.7427,18.7819,852069.25077519,0
+PCY.US,D,20140224,000000,18.893,18.9302,18.8733,18.9077,621180.77293494,0
+PCY.US,D,20140225,000000,18.9214,18.9734,18.9154,18.943,789472.94573597,0
+PCY.US,D,20140226,000000,18.943,18.9498,18.8595,18.8595,648693.12552966,0
+PCY.US,D,20140227,000000,18.994,19.052,18.9734,19.052,737430.03534952,0
+PCY.US,D,20140228,000000,19.0883,19.1305,19.0303,19.051,1248608.2430425,0
+PCY.US,D,20140303,000000,18.994,19.0127,18.9498,18.9881,1896334.9330298,0
+PCY.US,D,20140304,000000,19.0637,19.0726,19.0068,19.0363,3215104.970726,0
+PCY.US,D,20140305,000000,19.0726,19.0971,19.044,19.0971,1129039.086141,0
+PCY.US,D,20140306,000000,19.0883,19.0883,19.044,19.0726,500098.31443602,0
+PCY.US,D,20140307,000000,19.0226,19.0303,18.9734,18.994,447161.27295769,0
+PCY.US,D,20140310,000000,18.9567,18.9813,18.9302,18.9498,1245479.8025935,0
+PCY.US,D,20140311,000000,18.9813,18.9881,18.9498,18.9734,847501.84992431,0
+PCY.US,D,20140312,000000,18.9154,18.9498,18.8723,18.9371,904057.16904438,0
+PCY.US,D,20140313,000000,18.943,18.9734,18.884,18.884,585378.86784832,0
+PCY.US,D,20140314,000000,18.9057,18.9704,18.8811,18.9616,541716.14511,0
+PCY.US,D,20140317,000000,18.9783,19.0107,18.9783,19.0107,524867.1714026,0
+PCY.US,D,20140318,000000,18.9862,19.0942,18.9862,19.0864,755504.11122497,0
+PCY.US,D,20140319,000000,19.1217,19.1502,19.0343,19.056,806913.59389029,0
+PCY.US,D,20140320,000000,19.0274,19.0627,19.0216,19.0421,588966.5943138,0
+PCY.US,D,20140321,000000,19.0216,19.049,18.9783,18.9862,387996.88338502,0
+PCY.US,D,20140324,000000,19.0343,19.1364,19.0166,19.1364,561118.17878022,0
+PCY.US,D,20140325,000000,19.1364,19.1776,19.1079,19.1776,335153.53218055,0
+PCY.US,D,20140326,000000,19.1531,19.2817,19.1531,19.2612,997857.42714307,0
+PCY.US,D,20140327,000000,19.3349,19.3898,19.2896,19.3819,1070459.2424074,0
+PCY.US,D,20140328,000000,19.433,19.4782,19.3583,19.3976,1238106.7853894,0
+PCY.US,D,20140331,000000,19.3976,19.4615,19.376,19.4388,1136870.370989,0
+PCY.US,D,20140401,000000,19.4782,19.5331,19.433,19.5016,3365662.1857082,0
+PCY.US,D,20140402,000000,19.5331,19.54,19.4173,19.4535,1682791.376325,0
+PCY.US,D,20140403,000000,19.4782,19.4782,19.3692,19.4241,1273932.1130444,0
+PCY.US,D,20140404,000000,19.4388,19.5262,19.4241,19.4968,701049.69465905,0
+PCY.US,D,20140407,000000,19.4968,19.5106,19.4477,19.4859,695663.5222844,0
+PCY.US,D,20140408,000000,19.5106,19.5576,19.5106,19.5469,529109.71141257,0
+PCY.US,D,20140409,000000,19.5576,19.5832,19.5331,19.5704,901283.12223996,0
+PCY.US,D,20140410,000000,19.6068,19.6539,19.598,19.6195,746764.4380695,0
+PCY.US,D,20140411,000000,19.6432,19.6539,19.5911,19.6265,1444612.3694565,0
+PCY.US,D,20140414,000000,19.6195,19.6265,19.5773,19.6195,797185.08099655,0
+PCY.US,D,20140415,000000,19.5626,19.6342,19.5096,19.5773,2547754.2418544,0
+PCY.US,D,20140416,000000,19.5773,19.6432,19.5626,19.6068,1651717.7749508,0
+PCY.US,D,20140417,000000,19.6068,19.6962,19.598,19.6814,737849.60483682,0
+PCY.US,D,20140421,000000,19.6735,19.7197,19.6265,19.7039,522654.24786882,0
+PCY.US,D,20140422,000000,19.6539,19.7039,19.6539,19.6814,507364.40252321,0
+PCY.US,D,20140423,000000,19.6814,19.6814,19.6265,19.6539,724403.01379223,0
+PCY.US,D,20140424,000000,19.6539,19.6657,19.5773,19.5911,1237753.4101173,0
+PCY.US,D,20140425,000000,19.5626,19.5911,19.5174,19.5174,1680953.2138866,0
+PCY.US,D,20140428,000000,19.5459,19.5695,19.5174,19.5508,791246.95070415,0
+PCY.US,D,20140429,000000,19.6195,19.6432,19.5695,19.6432,471781.44753312,0
+PCY.US,D,20140430,000000,19.6539,19.7197,19.6265,19.6962,1020672.0272016,0
+PCY.US,D,20140501,000000,19.6962,19.7266,19.6539,19.7266,702928.59199904,0
+PCY.US,D,20140502,000000,19.7197,19.76,19.6814,19.7461,399811.02324479,0
+PCY.US,D,20140505,000000,19.7521,19.7875,19.7334,19.7334,421624.56309445,0
+PCY.US,D,20140506,000000,19.7815,19.8572,19.7688,19.8572,444835.31007175,0
+PCY.US,D,20140507,000000,19.8964,20.0182,19.8964,19.9917,610946.12888783,0
+PCY.US,D,20140508,000000,20.0467,20.139,20.0467,20.1076,763160.23599573,0
+PCY.US,D,20140509,000000,20.1115,20.139,20.0751,20.0938,502754.23002556,0
+PCY.US,D,20140512,000000,20.0801,20.0938,20.0467,20.088,883750.82055686,0
+PCY.US,D,20140513,000000,20.0801,20.1076,20.0614,20.0693,774730.98481795,0
+PCY.US,D,20140514,000000,20.1007,20.193,20.088,20.193,817013.81276186,0
+PCY.US,D,20140515,000000,20.2617,20.2735,20.193,20.252,810262.00280839,0
+PCY.US,D,20140516,000000,20.2224,20.2224,20.1468,20.193,360617.93759331,0
+PCY.US,D,20140519,000000,20.2147,20.244,20.1861,20.244,383969.2199814,0
+PCY.US,D,20140520,000000,20.2294,20.244,20.193,20.2008,1399236.7441026,0
+PCY.US,D,20140521,000000,20.2067,20.2067,20.1616,20.2008,585531.62372963,0
+PCY.US,D,20140522,000000,20.2147,20.2353,20.193,20.2294,532631.2436628,0
+PCY.US,D,20140523,000000,20.2353,20.2617,20.2147,20.2558,250596.02327307,0
+PCY.US,D,20140527,000000,20.2617,20.3039,20.2617,20.2824,851625.24034688,0
+PCY.US,D,20140528,000000,20.3128,20.416,20.3039,20.3737,942928.44897258,0
+PCY.US,D,20140529,000000,20.465,20.4787,20.4317,20.4787,683174.20142929,0
+PCY.US,D,20140530,000000,20.4974,20.5043,20.465,20.4826,793385.53304235,0
+PCY.US,D,20140602,000000,20.4787,20.4787,20.4237,20.4317,1531804.4081301,0
+PCY.US,D,20140603,000000,20.4317,20.4317,20.3433,20.3433,999590.69720956,0
+PCY.US,D,20140604,000000,20.352,20.352,20.2735,20.3305,1125560.3255376,0
+PCY.US,D,20140605,000000,20.2971,20.3737,20.2892,20.352,723680.98765995,0
+PCY.US,D,20140606,000000,20.4444,20.5563,20.4317,20.5426,1492148.9813447,0
+PCY.US,D,20140609,000000,20.5858,20.5858,20.5426,20.5495,842511.82446851,0
+PCY.US,D,20140610,000000,20.5495,20.5495,20.465,20.4709,611202.7587684,0
+PCY.US,D,20140611,000000,20.465,20.465,20.352,20.352,1343861.7187586,0
+PCY.US,D,20140612,000000,20.4317,20.4317,20.3658,20.3658,1208473.1627897,0
+PCY.US,D,20140613,000000,20.3295,20.3727,20.3118,20.3433,329947.61174584,0
+PCY.US,D,20140616,000000,20.3118,20.3226,20.2421,20.2421,1209422.2859988,0
+PCY.US,D,20140617,000000,20.2607,20.2607,20.191,20.191,753663.91204156,0
+PCY.US,D,20140618,000000,20.2057,20.3295,20.191,20.3118,709229.26291641,0
+PCY.US,D,20140619,000000,20.3373,20.3658,20.3021,20.3021,685662.0855494,0
+PCY.US,D,20140620,000000,20.2804,20.3373,20.2607,20.3226,625122.89304503,0
+PCY.US,D,20140623,000000,20.2961,20.3501,20.2657,20.3373,582470.39586837,0
+PCY.US,D,20140624,000000,20.3501,20.4227,20.3501,20.407,559482.67247777,0
+PCY.US,D,20140625,000000,20.4365,20.4787,20.4227,20.464,895000.78202835,0
+PCY.US,D,20140626,000000,20.4787,20.4964,20.464,20.4826,550187.98628692,0
+PCY.US,D,20140627,000000,20.4886,20.5131,20.4572,20.4886,714136.80019632,0
+PCY.US,D,20140630,000000,20.4964,20.52,20.4709,20.4787,742491.34688326,0
+PCY.US,D,20140701,000000,20.4502,20.464,20.3854,20.4012,1959083.9939503,0
+PCY.US,D,20140702,000000,20.407,20.4317,20.3727,20.3806,629391.9107411,0
+PCY.US,D,20140703,000000,20.3806,20.3923,20.3226,20.3295,849627.19341947,0
+PCY.US,D,20140707,000000,20.4012,20.415,20.3658,20.407,667892.50306401,0
+PCY.US,D,20140708,000000,20.464,20.5131,20.4444,20.5131,1165553.852007,0
+PCY.US,D,20140709,000000,20.4826,20.5642,20.4826,20.5642,565418.76602509,0
+PCY.US,D,20140710,000000,20.4709,20.5337,20.4709,20.5337,671255.16919771,0
+PCY.US,D,20140711,000000,20.5279,20.5642,20.5131,20.5642,411438.80092935,0
+PCY.US,D,20140714,000000,20.5416,20.569,20.5131,20.5337,514106.02875126,0
+PCY.US,D,20140715,000000,20.5023,20.52,20.4621,20.4944,802682.25597828,0
+PCY.US,D,20140716,000000,20.5112,20.5112,20.4484,20.4768,658049.93244557,0
+PCY.US,D,20140717,000000,20.4424,20.4621,20.3844,20.3844,567633.72630395,0
+PCY.US,D,20140718,000000,20.4484,20.4944,20.4208,20.4817,442491.01648007,0
+PCY.US,D,20140721,000000,20.5023,20.5485,20.4817,20.5406,1042698.4069125,0
+PCY.US,D,20140722,000000,20.5259,20.5995,20.5259,20.5995,620852.85697642,0
+PCY.US,D,20140723,000000,20.6319,20.7281,20.6319,20.7076,1964576.0770693,0
+PCY.US,D,20140724,000000,20.6986,20.7076,20.6516,20.6663,665346.57170901,0
+PCY.US,D,20140725,000000,20.6929,20.6929,20.6516,20.6516,437089.5685173,0
+PCY.US,D,20140728,000000,20.6732,20.6732,20.6064,20.6192,726026.29962417,0
+PCY.US,D,20140729,000000,20.6319,20.6389,20.569,20.569,651976.35860507,0
+PCY.US,D,20140730,000000,20.5848,20.625,20.5485,20.5633,423562.52604188,0
+PCY.US,D,20140731,000000,20.5553,20.5553,20.3904,20.3904,1252087.003646,0
+PCY.US,D,20140801,000000,20.357,20.3707,20.196,20.2391,3323698.1083699,0
+PCY.US,D,20140804,000000,20.2637,20.3993,20.2539,20.357,968970.27161665,0
+PCY.US,D,20140805,000000,20.3344,20.3413,20.2637,20.2863,1527180.9967894,0
+PCY.US,D,20140806,000000,20.2323,20.2587,20.1645,20.2323,677411.23121411,0
+PCY.US,D,20140807,000000,20.2323,20.2587,20.1813,20.2264,651482.4479222,0
+PCY.US,D,20140808,000000,20.196,20.2696,20.19,20.2696,643336.48595873,0
+PCY.US,D,20140811,000000,20.2696,20.3639,20.2696,20.3413,651066.95192506,0
+PCY.US,D,20140812,000000,20.3639,20.3993,20.3639,20.3904,708194.59641373,0
+PCY.US,D,20140813,000000,20.3993,20.4552,20.3639,20.4484,1040547.6041038,0
+PCY.US,D,20140814,000000,20.4768,20.5907,20.4768,20.5907,613760.91059392,0
+PCY.US,D,20140815,000000,20.6585,20.6585,20.5897,20.6054,501705.3063073,0
+PCY.US,D,20140818,000000,20.6369,20.68,20.6103,20.6643,686924.86750148,0
+PCY.US,D,20140819,000000,20.6977,20.7056,20.6643,20.6712,445548.17085115,0
+PCY.US,D,20140820,000000,20.6643,20.6643,20.5671,20.6054,689110.29497662,0
+PCY.US,D,20140821,000000,20.6103,20.6299,20.5897,20.6231,319570.39554284,0
+PCY.US,D,20140822,000000,20.6231,20.6712,20.6162,20.6585,713666.3120819,0
+PCY.US,D,20140825,000000,20.6712,20.6849,20.6299,20.6299,668282.5397476,0
+PCY.US,D,20140826,000000,20.6849,20.7331,20.6849,20.7331,800487.66315027,0
+PCY.US,D,20140827,000000,20.7567,20.8696,20.7567,20.8489,686234.410918,0
+PCY.US,D,20140828,000000,20.8372,20.8372,20.7871,20.8293,422483.05114737,0
+PCY.US,D,20140829,000000,20.8136,20.8489,20.8018,20.8489,803208.75458249,0
+PCY.US,D,20140902,000000,20.7949,20.8068,20.7567,20.7792,2567897.6507352,0
+PCY.US,D,20140903,000000,20.7567,20.7792,20.7144,20.7498,1143336.0182582,0
+PCY.US,D,20140904,000000,20.7743,20.8068,20.7331,20.7665,1004273.1741577,0
+PCY.US,D,20140905,000000,20.7871,20.8195,20.7792,20.8018,963917.10706324,0
+PCY.US,D,20140908,000000,20.8018,20.8195,20.6977,20.7144,1047533.639742,0
+PCY.US,D,20140909,000000,20.6585,20.6643,20.5897,20.5966,865000.54531352,0
+PCY.US,D,20140910,000000,20.5828,20.6162,20.5456,20.5897,10239597.411161,0
+PCY.US,D,20140911,000000,20.6299,20.6299,20.573,20.5897,1867423.3365624,0
+PCY.US,D,20140912,000000,20.4916,20.5239,20.4031,20.409,1891299.0808096,0
+PCY.US,D,20140915,000000,20.4227,20.4227,20.3353,20.3796,1318346.3947188,0
+PCY.US,D,20140916,000000,20.3413,20.414,20.3226,20.3913,1309769.6611701,0
+PCY.US,D,20140917,000000,20.3796,20.3796,20.2696,20.2696,1975400.3588183,0
+PCY.US,D,20140918,000000,20.2873,20.3099,20.248,20.2784,739125.62563195,0
+PCY.US,D,20140919,000000,20.2873,20.3413,20.2873,20.3353,800766.69722678,0
+PCY.US,D,20140922,000000,20.3501,20.3913,20.3226,20.3501,2772078.290289,0
+PCY.US,D,20140923,000000,20.3099,20.3717,20.3099,20.358,2024014.4088558,0
+PCY.US,D,20140924,000000,20.4003,20.4572,20.3717,20.4502,804666.0456901,0
+PCY.US,D,20140925,000000,20.4444,20.4502,20.358,20.4317,1491258.9237429,0
+PCY.US,D,20140926,000000,20.407,20.4317,20.3501,20.358,672345.84619019,0
+PCY.US,D,20140929,000000,20.2873,20.3011,20.2038,20.2186,1851372.7669278,0
+PCY.US,D,20140930,000000,20.2097,20.2587,20.1723,20.2097,2611858.7566284,0
+PCY.US,D,20141001,000000,20.248,20.2873,20.2038,20.2784,6906032.291232,0
+PCY.US,D,20141002,000000,20.2696,20.2873,20.2323,20.248,2064822.6333589,0
+PCY.US,D,20141003,000000,20.248,20.2784,20.2038,20.2784,1363670.0830732,0
+PCY.US,D,20141006,000000,20.3158,20.3501,20.2941,20.3353,1675771.7343929,0
+PCY.US,D,20141007,000000,20.358,20.3717,20.3276,20.3353,844351.00527936,0
+PCY.US,D,20141008,000000,20.358,20.4444,20.358,20.4365,1600151.462914,0
+PCY.US,D,20141009,000000,20.4502,20.521,20.4444,20.4444,871589.41566027,0
+PCY.US,D,20141010,000000,20.4003,20.4227,20.3649,20.3717,491813.85380684,0
+PCY.US,D,20141013,000000,20.3796,20.465,20.3796,20.4317,1039321.4835632,0
+PCY.US,D,20141014,000000,20.4826,20.5289,20.4317,20.4886,2641534.1325023,0
+PCY.US,D,20141015,000000,20.5082,20.5456,20.4327,20.5082,1094007.0706961,0
+PCY.US,D,20141016,000000,20.5082,20.5603,20.4454,20.5239,1685073.5491915,0
+PCY.US,D,20141017,000000,20.5897,20.6241,20.5523,20.6103,769413.04340362,0
+PCY.US,D,20141020,000000,20.6241,20.6732,20.6054,20.6663,1350082.9566177,0
+PCY.US,D,20141021,000000,20.6309,20.6506,20.6103,20.6172,1065150.466346,0
+PCY.US,D,20141022,000000,20.6241,20.6663,20.6172,20.6506,412273.8664138,0
+PCY.US,D,20141023,000000,20.6506,20.6506,20.5966,20.6379,847533.41947312,0
+PCY.US,D,20141024,000000,20.6241,20.6379,20.5828,20.6241,937634.94849925,0
+PCY.US,D,20141027,000000,20.5671,20.6457,20.5603,20.6241,947731.09388066,0
+PCY.US,D,20141028,000000,20.6585,20.7281,20.6379,20.7153,1032836.4872157,0
+PCY.US,D,20141029,000000,20.6986,20.789,20.6379,20.6663,2521103.4324302,0
+PCY.US,D,20141030,000000,20.682,20.7281,20.682,20.7223,972575.31041533,0
+PCY.US,D,20141031,000000,20.735,20.742,20.6986,20.7076,1253936.3681822,0
+PCY.US,D,20141103,000000,20.6986,20.7223,20.6457,20.6585,2411606.9983417,0
+PCY.US,D,20141104,000000,20.6379,20.6457,20.573,20.573,833193.71570919,0
+PCY.US,D,20141105,000000,20.5523,20.6103,20.5396,20.5603,2009543.335034,0
+PCY.US,D,20141106,000000,20.5456,20.5671,20.517,20.5309,1041054.7536297,0
+PCY.US,D,20141107,000000,20.5003,20.5603,20.4916,20.5603,591993.19750863,0
+PCY.US,D,20141110,000000,20.5396,20.5671,20.4916,20.4916,1018404.1115505,0
+PCY.US,D,20141111,000000,20.5239,20.5828,20.4749,20.5239,440066.27145757,0
+PCY.US,D,20141112,000000,20.4749,20.5309,20.4749,20.5239,522424.09567433,0
+PCY.US,D,20141113,000000,20.5082,20.5239,20.4454,20.4749,1275766.2019926,0
+PCY.US,D,20141114,000000,20.4759,20.5013,20.4532,20.4759,896584.35133117,0
+PCY.US,D,20141117,000000,20.4532,20.4846,20.416,20.4247,1046993.9022946,0
+PCY.US,D,20141118,000000,20.4689,20.4759,20.4327,20.4759,430168.70872185,0
+PCY.US,D,20141119,000000,20.4846,20.518,20.4532,20.5013,920998.81465312,0
+PCY.US,D,20141120,000000,20.4926,20.5838,20.4926,20.568,1156047.3443275,0
+PCY.US,D,20141121,000000,20.5975,20.6752,20.5907,20.6752,798445.82620355,0
+PCY.US,D,20141124,000000,20.7173,20.7173,20.6389,20.6389,1426369.2437391,0
+PCY.US,D,20141125,000000,20.6526,20.6752,20.6526,20.6604,761362.8084591,0
+PCY.US,D,20141126,000000,20.7233,20.7301,20.683,20.7301,651740.09617533,0
+PCY.US,D,20141128,000000,20.7301,20.7301,20.6182,20.6673,613228.30175444,0
+PCY.US,D,20141201,000000,20.6389,20.6476,20.5613,20.574,1411662.92586,0
+PCY.US,D,20141202,000000,20.5396,20.5613,20.5013,20.5092,951760.79402937,0
+PCY.US,D,20141203,000000,20.5239,20.625,20.4797,20.6182,1339550.9477883,0
+PCY.US,D,20141204,000000,20.6476,20.6476,20.5838,20.6182,972303.40494662,0
+PCY.US,D,20141205,000000,20.574,20.6054,20.5013,20.5239,968203.43709252,0
+PCY.US,D,20141208,000000,20.4926,20.5239,20.3668,20.3668,884955.55527405,0
+PCY.US,D,20141209,000000,20.3737,20.3864,20.2892,20.3737,1714073.7440702,0
+PCY.US,D,20141210,000000,20.2961,20.2961,20.0761,20.0958,1344664.1963217,0
+PCY.US,D,20141211,000000,20.0761,20.1291,20.0407,20.0821,2573457.9648146,0
+PCY.US,D,20141212,000000,20.0163,20.0163,19.7875,19.8317,1849035.601944,0
+PCY.US,D,20141215,000000,19.8444,19.8444,19.4949,19.5557,1197428.9125717,0
+PCY.US,D,20141216,000000,19.5165,19.5243,19.2013,19.4349,1780252.6837121,0
+PCY.US,D,20141217,000000,19.5243,19.9505,19.5243,19.8807,2451441.6586946,0
+PCY.US,D,20141218,000000,20.1351,20.2274,19.9505,20.0899,1996951.1585521,0
+PCY.US,D,20141219,000000,20.2274,20.3246,20.1233,20.3049,991699.32838158,0
+PCY.US,D,20141222,000000,20.3246,20.3619,20.2353,20.3049,5418452.7474833,0
+PCY.US,D,20141223,000000,20.2834,20.3186,20.25,20.2735,1113034.3432709,0
+PCY.US,D,20141224,000000,20.3383,20.3453,20.2421,20.2971,446222.33347397,0
+PCY.US,D,20141226,000000,20.354,20.354,20.2902,20.3186,945123.0418006,0
+PCY.US,D,20141229,000000,20.3246,20.3246,20.191,20.2617,1967800.2445373,0
+PCY.US,D,20141230,000000,20.2353,20.3453,20.2204,20.3453,2136822.5904509,0
+PCY.US,D,20141231,000000,20.3128,20.3315,20.1743,20.2274,1474818.3174249,0
+PCY.US,D,20150102,000000,20.2204,20.25,20.0968,20.1419,940501.667205,0
+PCY.US,D,20150105,000000,20.1822,20.2204,19.9976,20.0467,2350851.9108584,0
+PCY.US,D,20150106,000000,20.0467,20.1095,19.9288,20.0163,1201586.9276607,0
+PCY.US,D,20150107,000000,20.1655,20.2558,20.083,20.2421,1297367.9203535,0
+PCY.US,D,20150108,000000,20.3874,20.4189,20.3246,20.3677,1022793.2972065,0
+PCY.US,D,20150109,000000,20.3128,20.3453,20.2971,20.3186,938168.57571126,0
+PCY.US,D,20150112,000000,20.3453,20.3453,20.1498,20.1655,1224439.2075031,0
+PCY.US,D,20150113,000000,20.25,20.354,20.2047,20.2421,1130763.1908547,0
+PCY.US,D,20150114,000000,20.3315,20.4041,20.2617,20.3874,995331.8632389,0
+PCY.US,D,20150115,000000,20.464,20.4886,20.3973,20.4493,1122395.223677,0
+PCY.US,D,20150116,000000,20.4493,20.464,20.3973,20.4572,3132824.5428225,0
+PCY.US,D,20150120,000000,20.4984,20.5446,20.4493,20.4984,822205.47598099,0
+PCY.US,D,20150121,000000,20.5141,20.5141,20.4208,20.4365,1425189.9683355,0
+PCY.US,D,20150122,000000,20.4493,20.4493,20.3324,20.3776,1381165.7233447,0
+PCY.US,D,20150123,000000,20.5514,20.6859,20.4434,20.6663,4300748.1477348,0
+PCY.US,D,20150126,000000,20.6585,20.6585,20.5141,20.5141,1052160.1062002,0
+PCY.US,D,20150127,000000,20.5652,20.6369,20.5583,20.6152,920906.14275179,0
+PCY.US,D,20150128,000000,20.5947,20.6732,20.58,20.6506,1575402.9733984,0
+PCY.US,D,20150129,000000,20.6732,20.7281,20.6585,20.7223,676431.5568287,0
+PCY.US,D,20150130,000000,20.7281,20.8038,20.682,20.7518,954808.78304758,0
+PCY.US,D,20150202,000000,20.8412,20.8579,20.7763,20.8342,3110818.5305623,0
+PCY.US,D,20150203,000000,20.8745,20.9128,20.8165,20.9128,1896278.92254,0
+PCY.US,D,20150204,000000,20.8951,20.9039,20.6859,20.6929,1645975.1721865,0
+PCY.US,D,20150205,000000,20.7281,20.8096,20.7153,20.8038,1008435.2627369,0
+PCY.US,D,20150206,000000,20.7685,20.8096,20.6369,20.6506,787753.93288508,0
+PCY.US,D,20150209,000000,20.6585,20.682,20.5947,20.6035,1261946.8865976,0
+PCY.US,D,20150210,000000,20.521,20.57,20.4297,20.4297,1130926.1304613,0
+PCY.US,D,20150211,000000,20.464,20.4826,20.3973,20.4572,843318.37552177,0
+PCY.US,D,20150212,000000,20.4984,20.5877,20.4297,20.5877,867976.22988125,0
+PCY.US,D,20150213,000000,20.6457,20.6673,20.5957,20.6379,792719.51739987,0
+PCY.US,D,20150217,000000,20.6309,20.6379,20.5063,20.5446,1954404.5721198,0
+PCY.US,D,20150218,000000,20.5514,20.5593,20.412,20.5446,643164.38099913,0
+PCY.US,D,20150219,000000,20.4826,20.4896,20.406,20.4572,866870.27730064,0
+PCY.US,D,20150220,000000,20.4434,20.4826,20.4297,20.4826,1055654.1423918,0
+PCY.US,D,20150223,000000,20.3687,20.412,20.356,20.3776,1265198.5501244,0
+PCY.US,D,20150224,000000,20.4493,20.5299,20.3884,20.5299,1031924.0254181,0
+PCY.US,D,20150225,000000,20.5887,20.6241,20.4984,20.6241,1192007.0971581,0
+PCY.US,D,20150226,000000,20.6752,20.7173,20.6045,20.6673,673728.79610223,0
+PCY.US,D,20150227,000000,20.6939,20.6939,20.6045,20.6869,613144.79520601,0
+PCY.US,D,20150302,000000,20.6457,20.6673,20.6103,20.6103,1316930.8568855,0
+PCY.US,D,20150303,000000,20.6309,20.6516,20.5652,20.6045,2451501.7426745,0
+PCY.US,D,20150304,000000,20.6241,20.683,20.5593,20.5593,1081394.5267635,0
+PCY.US,D,20150305,000000,20.5887,20.6103,20.522,20.5299,686709.99089512,0
+PCY.US,D,20150306,000000,20.4797,20.522,20.356,20.3629,592640.88244534,0
+PCY.US,D,20150309,000000,20.3836,20.3973,20.3472,20.3836,635602.96487476,0
+PCY.US,D,20150310,000000,20.3629,20.3629,20.2204,20.2834,694725.60117321,0
+PCY.US,D,20150311,000000,20.2912,20.3776,20.2735,20.3687,590977.88008426,0
+PCY.US,D,20150312,000000,20.3687,20.4493,20.356,20.4297,714896.50611265,0
+PCY.US,D,20150313,000000,20.3472,20.3973,20.249,20.249,1341724.154793,0
+PCY.US,D,20150316,000000,20.2735,20.2735,20.1478,20.1557,1766365.1373569,0
+PCY.US,D,20150317,000000,20.196,20.2107,20.1214,20.1214,726706.57248224,0
+PCY.US,D,20150318,000000,20.1557,20.4493,20.1085,20.4493,673062.78045976,0
+PCY.US,D,20150319,000000,20.3836,20.464,20.3472,20.3629,864815.20151088,0
+PCY.US,D,20150320,000000,20.4365,20.5818,20.4297,20.572,630417.41189089,0
+PCY.US,D,20150323,000000,20.6526,20.6879,20.5966,20.6054,2361708.7805286,0
+PCY.US,D,20150324,000000,20.6054,20.6526,20.5897,20.6526,550228.72118859,0
+PCY.US,D,20150325,000000,20.6958,20.7458,20.6762,20.7115,807180.4074963,0
+PCY.US,D,20150326,000000,20.7115,20.7115,20.5593,20.572,685163.08300382,0
+PCY.US,D,20150327,000000,20.5897,20.6526,20.5897,20.6526,391210.86712758,0
+PCY.US,D,20150330,000000,20.6466,20.6958,20.6389,20.6879,1059320.283543,0
+PCY.US,D,20150331,000000,20.6604,20.7183,20.6526,20.6604,1262726.9599649,0
+PCY.US,D,20150401,000000,20.7625,20.7772,20.7183,20.739,2816061.8003779,0
+PCY.US,D,20150402,000000,20.7852,20.8626,20.7772,20.8489,927409.46980501,0
+PCY.US,D,20150406,000000,20.9,20.9885,20.9,20.9168,1225077.7270871,0
+PCY.US,D,20150407,000000,20.8794,20.9168,20.8794,20.8931,696648.28853251,0
+PCY.US,D,20150408,000000,20.9825,21.0512,20.9412,21.0512,1785895.4859674,0
+PCY.US,D,20150409,000000,21.0679,21.0994,21.0247,21.0375,727257.51202747,0
+PCY.US,D,20150410,000000,21.0679,21.0748,21.0149,21.0149,422157.17193392,0
+PCY.US,D,20150413,000000,21.0326,21.0512,20.9736,20.9942,993432.59844806,0
+PCY.US,D,20150414,000000,21.0994,21.0994,20.9942,21.0512,1060151.2755373,0
+PCY.US,D,20150415,000000,21.0454,21.0836,21.0247,21.0611,687113.26642175,0
+PCY.US,D,20150416,000000,21.0611,21.0679,20.9658,20.9885,1101529.788664,0
+PCY.US,D,20150417,000000,20.9736,21.0002,20.9226,20.9285,729592.64026628,0
+PCY.US,D,20150420,000000,20.9285,21.007,20.8549,20.8863,1023672.1527102,0
+PCY.US,D,20150421,000000,20.9158,20.9412,20.8784,20.9158,1676496.8156428,0
+PCY.US,D,20150422,000000,20.9825,21.0611,20.9825,21.0454,984285.57627581,0
+PCY.US,D,20150423,000000,21.0326,21.1358,21.0326,21.1298,741100.24999089,0
+PCY.US,D,20150424,000000,21.1602,21.1848,21.1358,21.1848,510916.4859497,0
+PCY.US,D,20150427,000000,21.1848,21.2339,21.1515,21.1759,1368907.5730567,0
+PCY.US,D,20150428,000000,21.1602,21.1759,21.12,21.1515,667848.71304471,0
+PCY.US,D,20150429,000000,21.0748,21.0748,20.9825,21.0326,1084253.0984889,0
+PCY.US,D,20150430,000000,20.9942,21.0454,20.8931,20.9412,1064800.1461916,0
+PCY.US,D,20150501,000000,20.8863,20.9589,20.8863,20.9491,1255617.7012491,0
+PCY.US,D,20150504,000000,20.9285,20.9491,20.8863,20.9491,1207128.9110343,0
+PCY.US,D,20150505,000000,20.899,20.9078,20.8489,20.9078,485343.11467496,0
+PCY.US,D,20150506,000000,20.899,20.9226,20.8489,20.8549,1205043.2840682,0
+PCY.US,D,20150507,000000,20.8784,20.8784,20.8058,20.8489,564666.18871656,0
+PCY.US,D,20150508,000000,20.9825,21.0002,20.9344,20.9885,1369869.9351088,0
+PCY.US,D,20150511,000000,20.9885,21.0149,20.8931,20.9078,1342329.0680829,0
+PCY.US,D,20150512,000000,20.737,20.8058,20.7173,20.7763,803451.12724749,0
+PCY.US,D,20150513,000000,20.8489,20.8549,20.7605,20.7763,1983480.1265665,0
+PCY.US,D,20150514,000000,20.8058,20.8273,20.7695,20.8116,1160681.957766,0
+PCY.US,D,20150515,000000,20.8136,20.9432,20.8068,20.9432,550783.73422399,0
+PCY.US,D,20150518,000000,20.9619,20.9619,20.903,20.9373,988782.70942129,0
+PCY.US,D,20150519,000000,20.8892,20.9118,20.8068,20.8205,1045393.0206586,0
+PCY.US,D,20150520,000000,20.8382,20.8449,20.7723,20.8068,751026.32715778,0
+PCY.US,D,20150521,000000,20.8382,20.9315,20.8382,20.9245,942769.58285603,0
+PCY.US,D,20150522,000000,20.8892,20.9373,20.8804,20.9315,1190595.6328149,0
+PCY.US,D,20150526,000000,20.8745,20.9245,20.8745,20.9245,1019755.4919137,0
+PCY.US,D,20150527,000000,20.8892,20.9118,20.8382,20.8804,717983.19328745,0
+PCY.US,D,20150528,000000,20.8382,20.8382,20.7723,20.8009,696321.39094653,0
+PCY.US,D,20150529,000000,20.8205,20.8559,20.8136,20.8382,630415.37514581,0
+PCY.US,D,20150601,000000,20.7723,20.8136,20.7115,20.7468,1593633.8786453,0
+PCY.US,D,20150602,000000,20.7253,20.7468,20.6879,20.6958,993329.74282133,0
+PCY.US,D,20150603,000000,20.6958,20.7115,20.6045,20.6389,1579324.7260576,0
+PCY.US,D,20150604,000000,20.6309,20.7026,20.5652,20.571,1013145.2357436,0
+PCY.US,D,20150605,000000,20.4886,20.5514,20.4709,20.5043,603687.16940843,0
+PCY.US,D,20150608,000000,20.5141,20.5141,20.4621,20.4787,602597.51078849,0
+PCY.US,D,20150609,000000,20.4886,20.4886,20.3943,20.3943,833064.38239636,0
+PCY.US,D,20150610,000000,20.2961,20.3226,20.2696,20.2784,516065.37752207,0
+PCY.US,D,20150611,000000,20.252,20.3118,20.2057,20.2696,1052866.8567444,0
+PCY.US,D,20150612,000000,20.3433,20.3816,20.3118,20.3295,748399.94437196,0
+PCY.US,D,20150615,000000,20.3295,20.3295,20.2214,20.2568,679056.92124198,0
+PCY.US,D,20150616,000000,20.2057,20.2294,20.1753,20.191,829476.65593088,0
+PCY.US,D,20150617,000000,20.1832,20.2873,20.1832,20.2873,2468183.7032851,0
+PCY.US,D,20150618,000000,20.3737,20.4031,20.3295,20.3943,1231033.1697127,0
+PCY.US,D,20150619,000000,20.4631,20.5446,20.4277,20.5376,1370872.0136901,0
+PCY.US,D,20150622,000000,20.5907,20.5907,20.5299,20.5514,657871.71725071,0
+PCY.US,D,20150623,000000,20.5828,20.6054,20.5299,20.5671,689441.26605277,0
+PCY.US,D,20150624,000000,20.5828,20.6054,20.5299,20.5446,830562.24106066,0
+PCY.US,D,20150625,000000,20.5446,20.5671,20.4886,20.4886,1254928.2630382,0
+PCY.US,D,20150626,000000,20.4709,20.4886,20.41,20.41,697248.10995975,0
+PCY.US,D,20150629,000000,20.3168,20.3816,20.2784,20.361,867623.87298173,0
+PCY.US,D,20150630,000000,20.3816,20.4277,20.352,20.41,1418704.971988,0
+PCY.US,D,20150701,000000,20.41,20.522,20.41,20.5053,4953336.5482376,0
+PCY.US,D,20150702,000000,20.4709,20.573,20.4709,20.5671,599365.19634019,0
+PCY.US,D,20150706,000000,20.515,20.5514,20.4787,20.515,2043539.6656036,0
+PCY.US,D,20150707,000000,20.4631,20.5053,20.4424,20.4984,1162479.3853027,0
+PCY.US,D,20150708,000000,20.4984,20.5053,20.4709,20.4787,643618.57515287,0
+PCY.US,D,20150709,000000,20.5446,20.5593,20.522,20.5376,871421.38419084,0
+PCY.US,D,20150710,000000,20.5907,20.6192,20.5514,20.5907,1049530.6682968,0
+PCY.US,D,20150713,000000,20.6054,20.6054,20.5593,20.573,1733871.9246591,0
+PCY.US,D,20150714,000000,20.5828,20.5828,20.4826,20.4826,819706.38976292,0
+PCY.US,D,20150715,000000,20.5985,20.5985,20.4631,20.4631,1067641.4055837,0
+PCY.US,D,20150716,000000,20.5053,20.5514,20.4787,20.5376,1337164.9009225,0
+PCY.US,D,20150717,000000,20.5446,20.568,20.522,20.568,649526.15426902,0
+PCY.US,D,20150720,000000,20.5514,20.574,20.5053,20.5376,983273.31396906,0
+PCY.US,D,20150721,000000,20.515,20.5446,20.515,20.5376,644930.23898696,0
+PCY.US,D,20150722,000000,20.515,20.568,20.515,20.5514,1089615.8482951,0
+PCY.US,D,20150723,000000,20.5299,20.5376,20.4484,20.4562,973549.89293803,0
+PCY.US,D,20150724,000000,20.4631,20.4787,20.3854,20.3854,1127457.5535833,0
+PCY.US,D,20150727,000000,20.4189,20.4277,20.3668,20.3727,1013141.1622534,0
+PCY.US,D,20150728,000000,20.3727,20.41,20.36,20.3816,636419.69965345,0
+PCY.US,D,20150729,000000,20.4484,20.5053,20.4189,20.4984,406715.58907955,0
+PCY.US,D,20150730,000000,20.4826,20.5838,20.4709,20.574,886534.03271415,0
+PCY.US,D,20150731,000000,20.6339,20.6702,20.6123,20.6408,942336.77452568,0
+PCY.US,D,20150803,000000,20.6408,20.6545,20.5514,20.5514,1963392.7281755,0
+PCY.US,D,20150804,000000,20.5907,20.6123,20.5299,20.5593,576568.92698747,0
+PCY.US,D,20150805,000000,20.568,20.574,20.515,20.5593,568048.20392854,0
+PCY.US,D,20150806,000000,20.4826,20.515,20.3933,20.4022,1880002.2742012,0
+PCY.US,D,20150807,000000,20.4345,20.4345,20.3363,20.41,3663285.6345983,0
+PCY.US,D,20150810,000000,20.4345,20.4484,20.3727,20.4022,822617.91686049,0
+PCY.US,D,20150811,000000,20.4345,20.4484,20.3933,20.41,706755.63601189,0
+PCY.US,D,20150812,000000,20.4709,20.4709,20.4189,20.4424,654933.71246704,0
+PCY.US,D,20150813,000000,20.4886,20.4886,20.4424,20.4424,677769.6983489,0
+PCY.US,D,20150814,000000,20.4631,20.4826,20.4345,20.4345,828297.38052725,0
+PCY.US,D,20150817,000000,20.4345,20.4709,20.4345,20.4709,517502.30117883,0
+PCY.US,D,20150818,000000,20.4345,20.4631,20.3933,20.4022,477958.8953729,0
+PCY.US,D,20150819,000000,20.4022,20.4277,20.3226,20.359,1432268.6758749,0
+PCY.US,D,20150820,000000,20.3011,20.3099,20.2558,20.2558,1227720.4038336,0
+PCY.US,D,20150821,000000,20.3011,20.3226,20.1548,20.1626,1293077.5168341,0
+PCY.US,D,20150824,000000,19.9593,20.0094,19.8768,19.9258,2084381.4964006,0
+PCY.US,D,20150825,000000,20.085,20.1548,20.0163,20.0555,5433222.20446,0
+PCY.US,D,20150826,000000,20.0997,20.1076,20.0241,20.0703,792787.74836019,0
+PCY.US,D,20150827,000000,20.1548,20.4826,20.1548,20.4424,1875266.8418809,0
+PCY.US,D,20150828,000000,20.4886,20.6064,20.4277,20.5446,1958779.5005603,0
+PCY.US,D,20150831,000000,20.628,20.628,20.5229,20.5603,1176883.2465368,0
+PCY.US,D,20150901,000000,20.5603,20.5603,20.4631,20.5053,2178798.8882598,0
+PCY.US,D,20150902,000000,20.4886,20.5299,20.4562,20.4984,2568007.6349697,0
+PCY.US,D,20150903,000000,20.5299,20.5848,20.5053,20.5848,1110311.2150936,0
+PCY.US,D,20150904,000000,20.4345,20.5995,20.4277,20.5907,699595.45866907,0
+PCY.US,D,20150908,000000,20.5229,20.5995,20.5229,20.5907,952422.73618166,0
+PCY.US,D,20150909,000000,20.6132,20.628,20.5907,20.6064,982012.56876207,0
+PCY.US,D,20150910,000000,20.6064,20.6417,20.5514,20.628,616991.18829715,0
+PCY.US,D,20150911,000000,20.68,20.68,20.6064,20.6132,603170.85452964,0
+PCY.US,D,20150914,000000,20.68,20.6986,20.628,20.6919,1651750.3628722,0
+PCY.US,D,20150915,000000,20.737,20.737,20.6859,20.6986,888682.79877777,0
+PCY.US,D,20150916,000000,20.7301,20.7527,20.6919,20.7439,454004.73643994,0
+PCY.US,D,20150917,000000,20.7842,20.8813,20.737,20.8499,795674.83451676,0
+PCY.US,D,20150918,000000,20.9393,20.9708,20.9196,20.9452,1023746.4939058,0
+PCY.US,D,20150921,000000,20.9452,20.9708,20.8283,20.8559,2114944.8931311,0
+PCY.US,D,20150922,000000,20.7605,20.7605,20.6712,20.68,665670.41417737,0
+PCY.US,D,20150923,000000,20.6919,20.6986,20.6349,20.6349,931622.47701128,0
+PCY.US,D,20150924,000000,20.5514,20.568,20.4974,20.568,772892.82237964,0
+PCY.US,D,20150925,000000,20.5838,20.5985,20.4787,20.4826,702750.3768042,0
+PCY.US,D,20150928,000000,20.4886,20.5043,20.3491,20.3923,2638703.0568355,0
+PCY.US,D,20150929,000000,20.3796,20.3796,20.3276,20.3491,1166700.5394893,0
+PCY.US,D,20150930,000000,20.4787,20.5376,20.4257,20.4886,590439.16100954,0
+PCY.US,D,20151001,000000,20.568,20.5985,20.4974,20.5299,1345133.6660636,0
+PCY.US,D,20151002,000000,20.6123,20.7144,20.568,20.7144,2507014.2483117,0
+PCY.US,D,20151005,000000,20.7527,20.8449,20.6859,20.7763,2741016.9093853,0
+PCY.US,D,20151006,000000,20.8283,20.8559,20.7763,20.8449,729923.61134242,0
+PCY.US,D,20151007,000000,20.8941,20.9452,20.8736,20.9039,870712.59690161,0
+PCY.US,D,20151008,000000,20.8736,20.9325,20.8449,20.9255,480814.41198068,0
+PCY.US,D,20151009,000000,20.9452,21.0306,20.9325,21.0306,1594513.7525215,0
+PCY.US,D,20151012,000000,21.0306,21.0601,20.9855,21.0454,1066912.2508437,0
+PCY.US,D,20151013,000000,20.9452,20.9855,20.8941,20.8941,1093215.795231,0
+PCY.US,D,20151014,000000,20.9325,21.0218,20.9255,21.0218,791633.9322701,0
+PCY.US,D,20151015,000000,21.0365,21.1004,21.0365,21.0748,985835.53928473,0
+PCY.US,D,20151016,000000,21.1691,21.2162,21.1377,21.2084,1042460.1077377,0
+PCY.US,D,20151019,000000,21.2241,21.2241,21.1632,21.2034,1064673.8679964,0
+PCY.US,D,20151020,000000,21.1867,21.1867,21.0915,21.1072,781843.2986513,0
+PCY.US,D,20151021,000000,21.0679,21.0679,20.9992,21.0454,1124402.4359572,0
+PCY.US,D,20151022,000000,21.0601,21.1151,21.0218,21.1004,861254.97110404,0
+PCY.US,D,20151023,000000,21.1691,21.1691,21.1151,21.1691,1031938.2826337,0
+PCY.US,D,20151026,000000,21.1691,21.1779,21.1377,21.1632,479528.20746013,0
+PCY.US,D,20151027,000000,21.1691,21.1691,21.0915,21.1377,810223.30465179,0
+PCY.US,D,20151028,000000,21.1151,21.1779,21.0454,21.0915,552944.72075811,0
+PCY.US,D,20151029,000000,21.0748,21.1151,21.0502,21.0836,1667087.0533547,0
+PCY.US,D,20151030,000000,21.0679,21.0915,21.0218,21.0365,2166865.5988126,0
+PCY.US,D,20151102,000000,21.0748,21.1219,21.0601,21.1004,1595088.1146352,0
+PCY.US,D,20151103,000000,21.1072,21.2241,21.1004,21.2034,4335962.4518647,0
+PCY.US,D,20151104,000000,21.2241,21.2388,21.1425,21.1691,1182842.7626526,0
+PCY.US,D,20151105,000000,21.1465,21.1632,21.1072,21.1377,1132802.9910562,0
+PCY.US,D,20151106,000000,21.0129,21.0365,20.9315,20.9708,1212475.3668797,0
+PCY.US,D,20151109,000000,20.9315,20.9315,20.8273,20.8489,1028294.5456785,0
+PCY.US,D,20151110,000000,20.8489,20.9118,20.8372,20.8804,643412.86389939,0
+PCY.US,D,20151111,000000,20.9118,20.9315,20.8892,20.8892,524029.05080052,0
+PCY.US,D,20151112,000000,20.9315,20.955,20.9118,20.955,466867.80001797,0
+PCY.US,D,20151113,000000,20.9383,20.9785,20.9118,20.9383,806580.58606906,0
+PCY.US,D,20151116,000000,20.9315,20.9383,20.8716,20.9383,1659456.3878976,0
+PCY.US,D,20151117,000000,20.9628,20.9785,20.9315,20.9628,1098216.0044123,0
+PCY.US,D,20151118,000000,21.1151,21.1151,21.0129,21.1082,1440901.4199135,0
+PCY.US,D,20151119,000000,21.1229,21.1475,21.1151,21.1425,688814.96693944,0
+PCY.US,D,20151120,000000,21.1425,21.1789,21.1318,21.1642,755926.7358299,0
+PCY.US,D,20151123,000000,21.1553,21.17,21.1318,21.1553,709640.68542338,0
+PCY.US,D,20151124,000000,21.1229,21.1475,21.1082,21.1318,648034.23849498,0
+PCY.US,D,20151125,000000,21.0925,21.1318,21.0846,21.1082,712561.37787383,0
+PCY.US,D,20151127,000000,21.1229,21.1229,21.0846,21.0846,300378.14661628,0
+PCY.US,D,20151130,000000,21.1082,21.1082,21.0306,21.0454,1618346.725122,0
+PCY.US,D,20151201,000000,21.0846,21.1082,21.0512,21.0846,1720583.1813586,0
+PCY.US,D,20151202,000000,21.1082,21.1151,21.0306,21.0611,985073.79662332,0
+PCY.US,D,20151203,000000,21.0218,21.0375,20.8892,20.9186,1027046.0209418,0
+PCY.US,D,20151204,000000,20.8716,20.9186,20.8489,20.903,708714.98478269,0
+PCY.US,D,20151207,000000,20.9315,20.9628,20.8716,20.8716,1089198.3155529,0
+PCY.US,D,20151208,000000,20.8549,20.8716,20.8106,20.8263,1436854.4074315,0
+PCY.US,D,20151209,000000,20.8941,20.9315,20.8058,20.8804,5504201.752265,0
+PCY.US,D,20151210,000000,20.8892,20.903,20.8263,20.8431,906578.65945838,0
+PCY.US,D,20151211,000000,20.7576,20.79,20.5476,20.57,1572857.0420433,0
+PCY.US,D,20151214,000000,20.5553,20.6466,20.5476,20.625,1362576.350963,0
+PCY.US,D,20151215,000000,20.6712,20.7163,20.6349,20.6496,829723.10208605,0
+PCY.US,D,20151216,000000,20.6565,20.681,20.5828,20.6496,1141008.0186272,0
+PCY.US,D,20151217,000000,20.6712,20.7163,20.6417,20.6417,1024965.4858386,0
+PCY.US,D,20151218,000000,20.6643,20.6929,20.6054,20.6349,1035925.2111356,0
+PCY.US,D,20151221,000000,20.6113,20.6496,20.5583,20.5671,1323324.1997041,0
+PCY.US,D,20151222,000000,20.6113,20.6349,20.5671,20.6202,789395.54942277,0
+PCY.US,D,20151223,000000,20.6113,20.7076,20.6054,20.7076,1170451.2055615,0
+PCY.US,D,20151224,000000,20.6929,20.7714,20.681,20.7243,824141.40218333,0
+PCY.US,D,20151228,000000,20.6712,20.7311,20.6496,20.6565,842663.56197726,0
+PCY.US,D,20151229,000000,20.681,20.7163,20.6349,20.6565,788401.61782178,0
+PCY.US,D,20151230,000000,20.6565,20.7163,20.6496,20.7076,851429.71281881,0
+PCY.US,D,20151231,000000,20.7243,20.7311,20.6565,20.6859,1699493.7043863,0
+PCY.US,D,20160104,000000,20.681,20.681,20.628,20.6417,1932874.1398369,0
+PCY.US,D,20160105,000000,20.6643,20.7163,20.6417,20.7076,1994119.0645128,0
+PCY.US,D,20160106,000000,20.6643,20.6986,20.6417,20.6643,1490945.265,0
+PCY.US,D,20160107,000000,20.6113,20.6496,20.573,20.5975,1113077.1149176,0
+PCY.US,D,20160108,000000,20.6202,20.6417,20.5671,20.5671,1559408.4142537,0
+PCY.US,D,20160111,000000,20.5907,20.6349,20.521,20.521,1134099.3793023,0
+PCY.US,D,20160112,000000,20.5357,20.573,20.4444,20.4444,855870.83547448,0
+PCY.US,D,20160113,000000,20.4759,20.5279,20.3443,20.3677,1271646.8850602,0
+PCY.US,D,20160114,000000,20.3373,20.4317,20.3236,20.3757,1144992.910384,0
+PCY.US,D,20160115,000000,20.2597,20.3334,20.1705,20.2981,2686884.2985427,0
+PCY.US,D,20160119,000000,20.3334,20.3649,20.2814,20.3069,1489017.485778,0
+PCY.US,D,20160120,000000,20.2597,20.2657,20.1655,20.2597,1374857.9238195,0
+PCY.US,D,20160121,000000,20.2814,20.357,20.247,20.3413,1727376.7445863,0
+PCY.US,D,20160122,000000,20.4797,20.518,20.4277,20.5003,1163533.4008837,0
+PCY.US,D,20160125,000000,20.4916,20.4916,20.3727,20.3933,1165500.8966348,0
+PCY.US,D,20160126,000000,20.3806,20.4916,20.3806,20.465,1934876.2602545,0
+PCY.US,D,20160127,000000,20.4836,20.5947,20.465,20.5406,1071748.5020455,0
+PCY.US,D,20160128,000000,20.6389,20.6977,20.58,20.6389,665115.40114198,0
+PCY.US,D,20160129,000000,20.6909,20.7056,20.6486,20.6782,726296.16834781,0
+PCY.US,D,20160201,000000,20.6623,20.6692,20.5446,20.5877,1539138.7271776,0
+PCY.US,D,20160202,000000,20.5406,20.5485,20.4836,20.5406,2551887.8160024,0
+PCY.US,D,20160203,000000,20.5249,20.6094,20.5082,20.5877,2960370.2814423,0
+PCY.US,D,20160204,000000,20.6094,20.6623,20.58,20.6319,578779.81377616,0
+PCY.US,D,20160205,000000,20.6094,20.6692,20.57,20.6623,1134775.5786701,0
+PCY.US,D,20160208,000000,20.5652,20.5652,20.4424,20.5003,1766250.0612596,0
+PCY.US,D,20160209,000000,20.4022,20.465,20.3933,20.4424,1090398.9767799,0
+PCY.US,D,20160210,000000,20.4424,20.5003,20.4345,20.465,605471.35810202,0
+PCY.US,D,20160211,000000,20.3933,20.4572,20.3649,20.4277,795718.62453607,0
+PCY.US,D,20160212,000000,20.4522,20.5613,20.4385,20.5523,839719.44695833,0
+PCY.US,D,20160216,000000,20.5917,20.6447,20.4974,20.5613,1318623.3920502,0
+PCY.US,D,20160217,000000,20.6447,20.7576,20.6172,20.7576,845125.98678383,0
+PCY.US,D,20160218,000000,20.7822,20.8185,20.742,20.79,2090865.4743755,0
+PCY.US,D,20160219,000000,20.9481,20.9481,20.6899,20.8058,816276.51104145,0
+PCY.US,D,20160222,000000,20.8912,20.9059,20.8058,20.9059,868127.96739001,0
+PCY.US,D,20160223,000000,20.8961,20.9059,20.8499,20.8912,746095.36730942,0
+PCY.US,D,20160224,000000,20.8449,20.9059,20.7763,20.8961,754512.21636906,0
+PCY.US,D,20160225,000000,20.8646,20.9265,20.8499,20.9059,640359.78301845,0
+PCY.US,D,20160226,000000,20.9736,21.0022,20.9412,20.9481,501764.37191474,0
+PCY.US,D,20160229,000000,21.0434,21.1052,21.0022,21.0355,1767654.396995,0
+PCY.US,D,20160301,000000,21.1622,21.2545,21.0885,21.2241,841914.03978635,0
+PCY.US,D,20160302,000000,21.2398,21.2486,21.1533,21.2309,2915537.4486532,0
+PCY.US,D,20160303,000000,21.2309,21.2958,21.2034,21.2868,643676.62238776,0
+PCY.US,D,20160304,000000,21.3125,21.3478,21.2868,21.3125,818584.14322164,0
+PCY.US,D,20160307,000000,21.3183,21.4008,21.2545,21.3763,1200586.8858244,0
+PCY.US,D,20160308,000000,21.3331,21.34,21.2545,21.2701,1056672.5149338,0
+PCY.US,D,20160309,000000,21.3125,21.3547,21.2545,21.3547,693623.72208277,0
+PCY.US,D,20160310,000000,21.3645,21.4489,21.3045,21.3478,1114544.5897508,0
+PCY.US,D,20160311,000000,21.3694,21.4489,21.3478,21.4164,1109692.044588,0
+PCY.US,D,20160314,000000,21.394,21.4234,21.3547,21.3763,638484.95916863,0
+PCY.US,D,20160315,000000,21.3488,21.4421,21.2486,21.2701,846538.46949958,0
+PCY.US,D,20160316,000000,21.2701,21.446,21.2084,21.4331,1003316.9223407,0
+PCY.US,D,20160317,000000,21.5314,21.6561,21.4588,21.6247,934709.16418608,0
+PCY.US,D,20160318,000000,21.6728,21.7464,21.6414,21.6728,1285825.6859626,0
+PCY.US,D,20160321,000000,21.7347,21.7416,21.6728,21.7347,787547.20325904,0
+PCY.US,D,20160322,000000,21.7847,21.7847,21.6728,21.7416,1054141.8591669,0
+PCY.US,D,20160323,000000,21.6944,21.6944,21.5245,21.5314,1483390.9774834,0
+PCY.US,D,20160324,000000,21.4735,21.608,21.4686,21.5697,1022594.7145608,0
+PCY.US,D,20160328,000000,21.6414,21.6414,21.4666,21.5864,854135.52866291,0
+PCY.US,D,20160329,000000,21.6011,21.665,21.5088,21.665,1022087.5650349,0
+PCY.US,D,20160330,000000,21.7033,21.7416,21.6414,21.665,1245859.6555516,0
+PCY.US,D,20160331,000000,21.7092,21.7916,21.6944,21.7347,1585238.4154091,0
+PCY.US,D,20160401,000000,21.6944,21.8653,21.6896,21.8142,7602907.6768414,0
+PCY.US,D,20160404,000000,21.7779,21.8388,21.7612,21.8004,6376167.9657657,0
+PCY.US,D,20160405,000000,21.6561,21.769,21.6561,21.7543,3770250.3945475,0
+PCY.US,D,20160406,000000,21.7779,21.7926,21.6944,21.7779,962928.26732495,0
+PCY.US,D,20160407,000000,21.7543,21.7612,21.6336,21.6728,1310665.8290069,0
+PCY.US,D,20160408,000000,21.7347,21.7779,21.6944,21.7543,1652394.9926913,0
+PCY.US,D,20160411,000000,21.8093,21.882,21.7916,21.8476,1142639.4514395,0
+PCY.US,D,20160412,000000,21.8653,21.9173,21.8201,21.8889,1002144.7755449,0
+PCY.US,D,20160413,000000,22.0303,22.0303,21.9566,22.0213,1242107.971107,0
+PCY.US,D,20160414,000000,22.0686,22.0763,21.9979,22.0616,1033321.2325457,0
+PCY.US,D,20160415,000000,22.0656,22.1068,22.0009,22.0096,1090360.2786232,0
+PCY.US,D,20160418,000000,22.0243,22.0803,21.9879,22.0803,1046138.4693594,0
+PCY.US,D,20160419,000000,22.1382,22.1716,22.0656,22.1716,1095267.8159032,0
+PCY.US,D,20160420,000000,22.1716,22.2483,22.1452,22.2345,1705214.9213273,0
+PCY.US,D,20160421,000000,22.1579,22.2031,22.0558,22.0803,1188164.777557,0
+PCY.US,D,20160422,000000,22.1068,22.1078,22.0322,22.0715,972473.47316113,0
+PCY.US,D,20160425,000000,22.0156,22.0156,21.882,21.9203,2898128.3700477,0
+PCY.US,D,20160426,000000,21.9959,21.9959,21.8967,21.9124,2273956.6369569,0
+PCY.US,D,20160427,000000,21.9959,22.0243,21.9056,22.0156,1242121.20995,0
+PCY.US,D,20160428,000000,22.0715,22.1157,22.0322,22.0902,2246246.720089,0
+PCY.US,D,20160429,000000,22.1068,22.1382,21.9959,22.0558,2321132.7449651,0
+PCY.US,D,20160502,000000,22.1157,22.1157,22.0322,22.0656,1502839.8562905,0
+PCY.US,D,20160503,000000,22.0009,22.0558,21.9615,22.0096,2112744.190068,0
+PCY.US,D,20160504,000000,21.9704,21.9704,21.9203,21.9615,3320382.2873731,0
+PCY.US,D,20160505,000000,22.0009,22.0009,21.9547,21.9879,1337886.9270547,0
+PCY.US,D,20160506,000000,21.9704,22.0156,21.9477,22.0009,4735794.8609328,0
+PCY.US,D,20160509,000000,22.0156,22.04,21.9802,22.0096,847312.4326315,0
+PCY.US,D,20160510,000000,22.0656,22.0902,22.0243,22.0479,1276524.8895365,0
+PCY.US,D,20160511,000000,22.151,22.1579,22.0902,22.151,775194.34432457,0
+PCY.US,D,20160512,000000,22.2198,22.2198,22.1716,22.2031,780747.5297961,0
+PCY.US,D,20160513,000000,22.1805,22.2306,22.1539,22.1539,2074788.427055,0
+PCY.US,D,20160516,000000,22.2236,22.2404,22.1805,22.2306,795818.42504519,0
+PCY.US,D,20160517,000000,22.2139,22.2591,22.1736,22.206,657188.38927504,0
+PCY.US,D,20160518,000000,22.206,22.206,21.9959,21.9959,821761.46555268,0
+PCY.US,D,20160519,000000,21.9723,21.9723,21.8329,21.877,1256027.0870109,0
+PCY.US,D,20160520,000000,22.0263,22.0263,21.8977,21.931,806295.4417573,0
+PCY.US,D,20160523,000000,21.9635,21.9635,21.8516,21.8977,1245963.529551,0
+PCY.US,D,20160524,000000,21.938,21.9547,21.9134,21.9547,1618976.079353,0
+PCY.US,D,20160525,000000,21.9959,22.0037,21.9458,21.9889,633396.15157625,0
+PCY.US,D,20160526,000000,21.9889,22.0185,21.9635,21.9959,660148.79825463,0
+PCY.US,D,20160527,000000,22.0263,22.0263,21.938,21.9889,553986.51586858,0
+PCY.US,D,20160531,000000,21.9959,22.0076,21.9547,21.9889,1385927.6333511,0
+PCY.US,D,20160601,000000,21.9458,22.0116,21.931,21.9889,1263751.4427421,0
+PCY.US,D,20160602,000000,22.0263,22.0833,22.0086,22.0833,1047593.7237219,0
+PCY.US,D,20160603,000000,22.1599,22.2925,22.1599,22.2758,1556774.9028601,0
+PCY.US,D,20160606,000000,22.2668,22.3533,22.2668,22.3533,950848.33223173,0
+PCY.US,D,20160607,000000,22.4251,22.4378,22.3533,22.4024,773182.04018157,0
+PCY.US,D,20160608,000000,22.4849,22.5085,22.4308,22.4996,805468.52325319,0
+PCY.US,D,20160609,000000,22.4918,22.4918,22.4308,22.4446,821842.93535604,0
+PCY.US,D,20160610,000000,22.4535,22.4819,22.4024,22.4378,1146528.6161773,0
+PCY.US,D,20160613,000000,22.3092,22.4378,22.3092,22.3239,869627.01177185,0
+PCY.US,D,20160614,000000,22.1893,22.3239,22.1736,22.1982,1194659.95763,0
+PCY.US,D,20160615,000000,22.2541,22.3946,22.2011,22.261,936711.28460366,0
+PCY.US,D,20160616,000000,22.2698,22.3278,22.2169,22.261,754950.11656211,0
+PCY.US,D,20160617,000000,22.261,22.3268,22.2541,22.2855,716959.72888274,0
+PCY.US,D,20160620,000000,22.4064,22.4408,22.3632,22.3719,740808.99544387,0
+PCY.US,D,20160621,000000,22.4408,22.4485,22.3552,22.3886,539374.90663594,0
+PCY.US,D,20160622,000000,22.4809,22.5124,22.4201,22.4957,10816010.52715,0
+PCY.US,D,20160623,000000,22.5447,22.6312,22.5242,22.6234,2011925.3084098,0
+PCY.US,D,20160624,000000,22.3719,22.4191,22.2541,22.3552,7767629.4355101,0
+PCY.US,D,20160627,000000,22.3984,22.4408,22.3169,22.4408,1077851.6086899,0
+PCY.US,D,20160628,000000,22.5742,22.6361,22.4987,22.6361,946744.29088746,0
+PCY.US,D,20160629,000000,22.7755,22.9023,22.7667,22.8954,934889.41612602,0
+PCY.US,D,20160630,000000,22.92,23.024,22.8678,23.0004,1945158.767811,0
+PCY.US,D,20160701,000000,23.1457,23.1457,22.8246,22.9866,7180987.7857097,0
+PCY.US,D,20160705,000000,23.1291,23.1743,23.0093,23.1743,2113445.8487493,0
+PCY.US,D,20160706,000000,23.1821,23.2263,23.1291,23.1821,1653078.320667,0
+PCY.US,D,20160707,000000,23.2508,23.2734,23.1949,23.2263,1254642.1003538,0
+PCY.US,D,20160708,000000,23.3156,23.4148,23.2527,23.4148,1195302.5507041,0
+PCY.US,D,20160711,000000,23.4982,23.6122,23.4669,23.5316,2886253.1278354,0
+PCY.US,D,20160712,000000,23.4737,23.5316,23.4227,23.4443,1297222.2930801,0
+PCY.US,D,20160713,000000,23.4522,23.5072,23.4443,23.4737,826706.68261664,0
+PCY.US,D,20160714,000000,23.4825,23.5219,23.4384,23.5129,1653802.3835443,0
+PCY.US,D,20160715,000000,23.4482,23.5012,23.4335,23.4767,2103012.6220565,0
+PCY.US,D,20160718,000000,23.4934,23.4934,23.4109,23.4609,1249789.5551912,0
+PCY.US,D,20160719,000000,23.4767,23.5012,23.4128,23.4678,5543310.3129954,0
+PCY.US,D,20160720,000000,23.4934,23.5259,23.4413,23.4767,909400.56977227,0
+PCY.US,D,20160721,000000,23.5082,23.5444,23.4482,23.4934,2140105.8235264,0
+PCY.US,D,20160722,000000,23.5259,23.5346,23.4767,23.5012,1283555.7335664,0
+PCY.US,D,20160725,000000,23.5444,23.5533,23.4413,23.4413,1598699.2636691,0
+PCY.US,D,20160726,000000,23.4109,23.4737,23.3736,23.404,1417401.4551343,0
+PCY.US,D,20160727,000000,23.4413,23.4609,23.3814,23.455,1049674.2588252,0
+PCY.US,D,20160728,000000,23.4678,23.4855,23.4187,23.4482,1197510.3823751,0
+PCY.US,D,20160729,000000,23.5012,23.5837,23.455,23.5591,2001854.6223419,0
+PCY.US,D,20160801,000000,23.5837,23.6004,23.4678,23.4934,2654104.9231607,0
+PCY.US,D,20160802,000000,23.5012,23.5159,23.4335,23.4413,1591392.4406803,0
+PCY.US,D,20160803,000000,23.4256,23.4678,23.4109,23.4678,2049286.3418581,0
+PCY.US,D,20160804,000000,23.5444,23.6004,23.4855,23.5916,1031394.4716963,0
+PCY.US,D,20160805,000000,23.6004,23.6475,23.5601,23.567,1347279.3770096,0
+PCY.US,D,20160808,000000,23.6652,23.7791,23.6535,23.6731,1123157.9847109,0
+PCY.US,D,20160809,000000,23.7291,23.7703,23.7172,23.7703,883349.58177531,0
+PCY.US,D,20160810,000000,23.8262,23.8635,23.788,23.8547,1075661.089352,0
+PCY.US,D,20160811,000000,23.8312,23.8635,23.8018,23.8095,1117174.0276541,0
+PCY.US,D,20160812,000000,23.8774,23.9324,23.8262,23.9156,924294.26819904,0
+PCY.US,D,20160815,000000,23.9686,24.0089,23.9491,23.9834,2997871.8503015,0
+PCY.US,D,20160816,000000,24.0089,24.0227,23.9353,23.9588,6024138.9821917,0
+PCY.US,D,20160817,000000,23.9686,24.0158,23.9176,24.0089,3514230.5191158,0
+PCY.US,D,20160818,000000,24.0158,24.0757,23.9991,24.06,1048617.1881266,0
+PCY.US,D,20160819,000000,24.1091,24.1091,23.9991,24.0227,722594.38415764,0
+PCY.US,D,20160822,000000,24.0158,24.0374,23.9686,23.9922,1780968.5996092,0
+PCY.US,D,20160823,000000,24.0374,24.0501,24.0158,24.0295,1066083.2955945,0
+PCY.US,D,20160824,000000,24.06,24.06,23.9097,23.9264,2636000.296109,0
+PCY.US,D,20160825,000000,23.9431,23.9686,23.8714,23.9264,1312786.0806395,0
+PCY.US,D,20160826,000000,23.9353,24.0482,23.9097,23.9264,1636419.7826249,0
+PCY.US,D,20160829,000000,23.9991,24.0295,23.9755,24.0227,1109691.0262155,0
+PCY.US,D,20160830,000000,24.0501,24.0678,23.9755,24.0227,1241253.5565442,0
+PCY.US,D,20160831,000000,24.0158,24.0285,23.9608,23.9834,846074.09162042,0
+PCY.US,D,20160901,000000,23.9097,23.9588,23.8577,23.9009,3095827.0683717,0
+PCY.US,D,20160902,000000,23.9353,23.9588,23.9097,23.9491,1033790.7022876,0
+PCY.US,D,20160906,000000,23.9431,24.1238,23.9431,24.1238,2029527.8777982,0
+PCY.US,D,20160907,000000,24.2043,24.2731,24.1571,24.2691,3699020.3270971,0
+PCY.US,D,20160908,000000,24.2544,24.2691,24.1188,24.1483,1627091.4901401,0
+PCY.US,D,20160909,000000,24.06,24.06,23.8429,23.8577,2500244.1076524,0
+PCY.US,D,20160912,000000,23.7467,23.9009,23.7418,23.8195,3625032.5068031,0
+PCY.US,D,20160913,000000,23.8577,23.8577,23.568,23.5749,2084637.1079087,0
+PCY.US,D,20160914,000000,23.624,23.6966,23.5749,23.5925,1795784.9017228,0
+PCY.US,D,20160915,000000,23.621,23.7016,23.5985,23.6869,2785890.477076,0
+PCY.US,D,20160916,000000,23.6525,23.6937,23.5316,23.5406,1882114.3788534,0
+PCY.US,D,20160919,000000,23.6455,23.6779,23.621,23.6632,1053778.3001695,0
+PCY.US,D,20160920,000000,23.7516,23.7516,23.6455,23.6632,2171351.5298601,0
+PCY.US,D,20160921,000000,23.7683,23.9814,23.7654,23.9814,1282657.5289843,0
+PCY.US,D,20160922,000000,24.1307,24.1857,24.1071,24.1631,2006796.7842882,0
+PCY.US,D,20160923,000000,24.1857,24.1935,24.0354,24.0914,6700026.7280829,0
+PCY.US,D,20160926,000000,24.0482,24.0659,24.0069,24.0423,904722.1663143,0
+PCY.US,D,20160927,000000,24.058,24.0826,24.0069,24.0826,1251168.4316131,0
+PCY.US,D,20160928,000000,24.0826,24.1307,24.0275,24.1307,1291323.8793168,0
+PCY.US,D,20160929,000000,24.1375,24.1464,24.0482,24.058,989481.3129851,0
+PCY.US,D,20160930,000000,24.0914,24.1464,24.058,24.113,1771097.5145595,0
+PCY.US,D,20161003,000000,24.1552,24.2456,24.0991,24.221,13799094.589769,0
+PCY.US,D,20161004,000000,24.2347,24.2417,24.058,24.0659,3387459.4315972,0
+PCY.US,D,20161005,000000,24.0747,24.0826,23.9471,24.0069,2024020.519091,0
+PCY.US,D,20161006,000000,23.9735,24.0069,23.8989,23.9421,2435056.0444938,0
+PCY.US,D,20161007,000000,23.8547,23.9234,23.8175,23.9234,1613818.0224278,0
+PCY.US,D,20161010,000000,23.9324,23.9932,23.8862,23.9892,1376514.8159454,0
+PCY.US,D,20161011,000000,23.8695,23.8695,23.7683,23.8175,1069956.1663717,0
+PCY.US,D,20161012,000000,23.7349,23.7428,23.6328,23.6937,1600964.1242025,0
+PCY.US,D,20161013,000000,23.6525,23.7683,23.6289,23.7683,2110935.5604333,0
+PCY.US,D,20161014,000000,23.7163,23.8135,23.6485,23.6485,1414781.1825836,0
+PCY.US,D,20161017,000000,23.6555,23.6898,23.5935,23.6485,1721802.1732915,0
+PCY.US,D,20161018,000000,23.6612,23.7064,23.6378,23.6976,1352125.811937,0
+PCY.US,D,20161019,000000,23.6672,23.7379,23.6555,23.6976,5955270.5206664,0
+PCY.US,D,20161020,000000,23.7968,23.8135,23.7565,23.7644,1632695.5942389,0
+PCY.US,D,20161021,000000,23.8055,23.8272,23.7281,23.8213,1566061.4420706,0
+PCY.US,D,20161024,000000,23.8685,23.8685,23.7732,23.8449,801802.38210199,0
+PCY.US,D,20161025,000000,23.8449,23.8537,23.8055,23.8449,1355638.1788343,0
+PCY.US,D,20161026,000000,23.7831,23.7918,23.675,23.6898,1195492.9863694,0
+PCY.US,D,20161027,000000,23.6555,23.6612,23.4767,23.5012,1891481.3694947,0
+PCY.US,D,20161028,000000,23.5012,23.5444,23.4246,23.4403,2090235.101772,0
+PCY.US,D,20161031,000000,23.4472,23.5533,23.4472,23.455,2674187.229689,0
+PCY.US,D,20161101,000000,23.4609,23.4845,23.403,23.4246,2581432.840191,0
+PCY.US,D,20161102,000000,23.4403,23.455,23.3952,23.4246,1421390.4203812,0
+PCY.US,D,20161103,000000,23.4609,23.4855,23.4246,23.4767,1258803.1705605,0
+PCY.US,D,20161104,000000,23.4767,23.4934,23.4246,23.4246,3562275.2989022,0
+PCY.US,D,20161107,000000,23.567,23.6102,23.5159,23.5749,4992872.8254357,0
+PCY.US,D,20161108,000000,23.5837,23.6898,23.5837,23.6612,1696407.0172115,0
+PCY.US,D,20161109,000000,23.3952,23.4178,23.2341,23.2577,2253902.8448599,0
+PCY.US,D,20161110,000000,22.9729,22.9729,22.2463,22.3199,3946540.8652934,0
+PCY.US,D,20161111,000000,22.1746,22.4761,22.1462,22.1815,3762472.0650717,0
+PCY.US,D,20161114,000000,22.0233,22.1,21.9075,22.0469,3357175.0689431,0
+PCY.US,D,20161115,000000,22.3465,22.4408,22.2992,22.4123,2318076.6089665,0
+PCY.US,D,20161116,000000,22.3082,22.4181,22.3082,22.4123,1555642.4725933,0
+PCY.US,D,20161117,000000,22.4642,22.4878,22.3239,22.3239,1557760.6874807,0
+PCY.US,D,20161118,000000,22.3612,22.3867,22.1766,22.1766,1669866.1920218,0
+PCY.US,D,20161121,000000,22.3386,22.3847,22.2561,22.2905,1579942.8781905,0
+PCY.US,D,20161122,000000,22.3867,22.427,22.3111,22.3867,1771141.3045789,0
+PCY.US,D,20161123,000000,22.2905,22.3308,22.15,22.2031,1968462.1866896,0
+PCY.US,D,20161125,000000,22.2198,22.2787,22.2031,22.2198,1021760.667449,0
+PCY.US,D,20161128,000000,22.265,22.3082,22.2561,22.2816,1236650.5126543,0
+PCY.US,D,20161129,000000,22.2443,22.2905,22.2345,22.265,1235899.9720909,0
+PCY.US,D,20161130,000000,22.2816,22.2816,22.1648,22.1863,1731400.3344997,0
+PCY.US,D,20161201,000000,22.0745,22.1275,21.9959,22.0352,2128853.8253098,0
+PCY.US,D,20161202,000000,22.0037,22.1362,22.0037,22.0597,3556260.7906692,0
+PCY.US,D,20161205,000000,22.0745,22.2031,22.0745,22.1579,2857203.0327023,0
+PCY.US,D,20161206,000000,22.3239,22.3386,22.2443,22.2905,1762050.2928963,0
+PCY.US,D,20161207,000000,22.4044,22.4721,22.3916,22.427,1511838.1960716,0
+PCY.US,D,20161208,000000,22.4123,22.4515,22.3552,22.3867,2203016.8056811,0
+PCY.US,D,20161209,000000,22.3465,22.4181,22.2992,22.3239,1680483.7441448,0
+PCY.US,D,20161212,000000,22.3799,22.3966,22.3169,22.3386,1364237.316579,0
+PCY.US,D,20161213,000000,22.427,22.5045,22.3966,22.4475,1111189.0522248,0
+PCY.US,D,20161214,000000,22.5055,22.6018,22.3169,22.3386,2148160.1319611,0
+PCY.US,D,20161215,000000,22.2521,22.3533,22.1795,22.2139,1741307.0625883,0
+PCY.US,D,20161216,000000,22.3268,22.3562,22.2591,22.2845,1485385.9692932,0
+PCY.US,D,20161219,000000,22.3562,22.3906,22.2845,22.3562,1360316.5822923,0
+PCY.US,D,20161220,000000,22.3739,22.4083,22.3268,22.3906,1194174.1939274,0
+PCY.US,D,20161221,000000,22.4682,22.4761,22.3906,22.4515,2119827.9894701,0
+PCY.US,D,20161222,000000,22.4682,22.4721,22.4004,22.4358,1207678.8322069,0
+PCY.US,D,20161223,000000,22.4682,22.4918,22.4436,22.4761,897952.02565507,0
+PCY.US,D,20161227,000000,22.4918,22.5006,22.4515,22.4839,751910.27452424,0
+PCY.US,D,20161228,000000,22.4918,22.5262,22.4604,22.4918,710316.88479126,0
+PCY.US,D,20161229,000000,22.535,22.5556,22.5172,22.5429,871431.56791627,0
+PCY.US,D,20161230,000000,22.5733,22.5801,22.5006,22.535,1879312.8359903,0
+PCY.US,D,20170103,000000,22.5556,22.6067,22.5085,22.5487,7543373.6180359,0
+PCY.US,D,20170104,000000,22.6773,22.7215,22.645,22.7215,2743410.0848589,0
+PCY.US,D,20170105,000000,22.861,22.9562,22.7215,22.9484,1787829.3754246,0
+PCY.US,D,20170106,000000,22.9317,22.9562,22.8846,22.9484,1508403.2254875,0
+PCY.US,D,20170109,000000,22.9621,22.9621,22.912,22.9562,1040133.1264792,0
+PCY.US,D,20170110,000000,22.9621,23.0024,22.9013,22.919,1663089.9411274,0
+PCY.US,D,20170111,000000,22.919,22.9414,22.8218,22.9101,1942520.1645546,0
+PCY.US,D,20170112,000000,23.0673,23.0877,22.9621,22.9778,1748275.7858933,0
+PCY.US,D,20170113,000000,23.0397,23.0466,22.9454,22.9985,1775566.1332739,0
+PCY.US,D,20170117,000000,23.1762,23.1919,23.0887,23.0887,1540600.0917754,0
+PCY.US,D,20170118,000000,23.08,23.0967,22.9367,22.9582,1671191.094699,0
+PCY.US,D,20170119,000000,22.9828,22.9828,22.8551,22.8973,1494892.4769727,0
+PCY.US,D,20170120,000000,22.8797,22.9209,22.8325,22.914,1362415.4481015,0
+PCY.US,D,20170123,000000,22.9985,23.0554,22.9504,23.0397,4791708.6053514,0
+PCY.US,D,20170124,000000,23.0299,23.0397,22.9454,22.9661,1820935.6483926,0
+PCY.US,D,20170125,000000,22.9287,22.9454,22.8463,22.8884,1687719.2810557,0
+PCY.US,D,20170126,000000,22.8325,22.8698,22.7824,22.8463,1366618.2715823,0
+PCY.US,D,20170127,000000,22.8325,22.9287,22.8325,22.9209,1054505.4181644,0
+PCY.US,D,20170130,000000,22.9051,22.9367,22.8551,22.864,1824807.5007972,0
+PCY.US,D,20170131,000000,22.8551,22.9514,22.8443,22.9514,1630613.0223904,0
+PCY.US,D,20170201,000000,22.9514,22.9582,22.8551,22.9454,1730872.817523,0
+PCY.US,D,20170202,000000,23.0554,23.0554,22.9828,22.9906,1500219.58374,0
+PCY.US,D,20170203,000000,23.0633,23.1526,23.0299,23.1291,2370573.7135067,0
+PCY.US,D,20170206,000000,23.1526,23.183,23.0967,23.1389,1151482.9985942,0
+PCY.US,D,20170207,000000,23.1457,23.1605,23.073,23.1212,1939452.8264581,0
+PCY.US,D,20170208,000000,23.1919,23.2508,23.1497,23.2213,1297488.0883135,0
+PCY.US,D,20170209,000000,23.2617,23.2617,23.1762,23.1919,1550780.7620779,0
+PCY.US,D,20170210,000000,23.2066,23.2557,23.1683,23.247,1333196.3031263,0
+PCY.US,D,20170213,000000,23.238,23.2705,23.2066,23.2705,845277.72429257,0
+PCY.US,D,20170214,000000,23.3049,23.3215,23.183,23.2136,1539379.0630975,0
+PCY.US,D,20170215,000000,23.1634,23.2027,23.0987,23.1949,1361517.2435194,0
+PCY.US,D,20170216,000000,23.2253,23.2253,23.1723,23.1792,1446942.4058326,0
+PCY.US,D,20170217,000000,23.1634,23.1792,23.1497,23.1723,1097961.4112767,0
+PCY.US,D,20170221,000000,23.187,23.2508,23.1723,23.2508,1740462.8317511,0
+PCY.US,D,20170222,000000,23.292,23.3166,23.2253,23.2645,1567706.1137258,0
+PCY.US,D,20170223,000000,23.3656,23.3656,23.3166,23.3323,995641.44849167,0
+PCY.US,D,20170224,000000,23.3833,23.3981,23.3264,23.3903,965108.60293738,0
+PCY.US,D,20170227,000000,23.3833,23.405,23.3087,23.3087,1454153.5018025,0
+PCY.US,D,20170228,000000,23.3579,23.4197,23.3294,23.3656,2695752.2866384,0
+PCY.US,D,20170301,000000,23.292,23.3323,23.2577,23.3264,1642964.8629524,0
+PCY.US,D,20170302,000000,23.3087,23.3264,23.2027,23.2341,1580026.3847389,0
+PCY.US,D,20170303,000000,23.2253,23.3529,23.2253,23.3323,1920509.0604319,0
+PCY.US,D,20170306,000000,23.3264,23.3422,23.292,23.3323,1033724.5080724,0
+PCY.US,D,20170307,000000,23.3579,23.3656,23.3166,23.3166,1026246.5984965,0
+PCY.US,D,20170308,000000,23.2164,23.237,23.0917,23.1064,1477893.8025017,0
+PCY.US,D,20170309,000000,23.0093,23.0427,22.9071,22.9317,2120856.5457375,0
+PCY.US,D,20170310,000000,23.0171,23.0917,22.9681,23.024,3436337.2401231,0
+PCY.US,D,20170313,000000,23.0663,23.074,22.9611,22.9681,1460358.4457009,0
+PCY.US,D,20170314,000000,22.9543,22.9641,22.8826,22.916,948961.2879114,0
+PCY.US,D,20170315,000000,22.9514,23.2017,22.9376,23.186,1602514.0872115,0
+PCY.US,D,20170316,000000,23.2332,23.241,23.1713,23.2017,1683437.0245166,0
+PCY.US,D,20170317,000000,23.2577,23.3078,23.2017,23.2989,1167847.2269716,0
+PCY.US,D,20170320,000000,23.3422,23.3656,23.2911,23.3656,795401.91067551,0
+PCY.US,D,20170321,000000,23.4128,23.4325,23.3656,23.3981,1076693.7191096,0
+PCY.US,D,20170322,000000,23.4128,23.4512,23.3579,23.4512,1518018.699029,0
+PCY.US,D,20170323,000000,23.4825,23.4982,23.4512,23.4512,1176756.9683416,0
+PCY.US,D,20170324,000000,23.4982,23.5425,23.4728,23.5336,852338.10112628,0
+PCY.US,D,20170327,000000,23.566,23.6014,23.4982,23.5336,1682546.9669149,0
+PCY.US,D,20170328,000000,23.566,23.5719,23.4659,23.4659,2613366.966363,0
+PCY.US,D,20170329,000000,23.5139,23.5739,23.4728,23.5582,1115510.0069206,0
+PCY.US,D,20170330,000000,23.566,23.566,23.4728,23.4825,1094799.3645338,0
+PCY.US,D,20170331,000000,23.4825,23.4905,23.4285,23.4728,1964274.6387969,0
+PCY.US,D,20170403,000000,23.5582,23.5837,23.4678,23.566,4715409.079387,0
+PCY.US,D,20170404,000000,23.5336,23.5513,23.4825,23.5139,2947294.378003,0
+PCY.US,D,20170405,000000,23.5336,23.6171,23.5239,23.6171,2406219.8075944,0
+PCY.US,D,20170406,000000,23.5837,23.6249,23.5582,23.5925,1573024.0551403,0
+PCY.US,D,20170407,000000,23.6328,23.6485,23.5582,23.5582,1333979.431611,0
+PCY.US,D,20170410,000000,23.6092,23.6092,23.566,23.566,1188817.5543565,0
+PCY.US,D,20170411,000000,23.5925,23.6092,23.5513,23.6014,930479.86301916,0
+PCY.US,D,20170412,000000,23.6171,23.6722,23.5925,23.6612,1568878.2605216,0
+PCY.US,D,20170413,000000,23.7291,23.7291,23.6465,23.6573,1747446.8306441,0
+PCY.US,D,20170417,000000,23.6946,23.7418,23.6888,23.7212,1188829.774827,0
+PCY.US,D,20170418,000000,23.7624,23.8046,23.7291,23.8046,1565541.0537015,0
+PCY.US,D,20170419,000000,23.8125,23.8125,23.7212,23.7458,1545001.4979019,0
+PCY.US,D,20170420,000000,23.7811,23.8046,23.7291,23.7811,1800570.2342976,0
+PCY.US,D,20170421,000000,23.8046,23.8204,23.7713,23.8125,1287715.7854005,0
+PCY.US,D,20170424,000000,23.8262,23.8764,23.8204,23.8685,1249088.9148824,0
+PCY.US,D,20170425,000000,23.8262,23.8764,23.7958,23.8046,1816325.4758949,0
+PCY.US,D,20170426,000000,23.8351,23.8439,23.7899,23.7958,1068857.3423989,0
+PCY.US,D,20170427,000000,23.8262,23.8351,23.7811,23.8351,1460981.6896966,0
+PCY.US,D,20170428,000000,23.8262,23.9147,23.8204,23.9147,1521718.4464742,0
+PCY.US,D,20170501,000000,23.8842,23.9147,23.8528,23.8842,1900983.803684,0
+PCY.US,D,20170502,000000,23.8764,23.9471,23.8528,23.9324,1563742.6077924,0
+PCY.US,D,20170503,000000,23.9658,23.9735,23.8921,23.9147,1162318.4824411,0
+PCY.US,D,20170504,000000,23.8606,23.8685,23.7713,23.8262,1993894.0041811,0
+PCY.US,D,20170505,000000,23.8046,23.8351,23.7546,23.8351,1477680.9626404,0
+PCY.US,D,20170508,000000,23.8351,23.8351,23.7251,23.7546,1223232.4360409,0
+PCY.US,D,20170509,000000,23.7713,23.7899,23.7251,23.7546,3683961.6523185,0
+PCY.US,D,20170510,000000,23.7899,23.8252,23.7713,23.8204,1435575.3315188,0
+PCY.US,D,20170511,000000,23.8351,23.8685,23.8175,23.8528,1687019.6591193,0
+PCY.US,D,20170512,000000,23.8764,23.9324,23.8764,23.9324,1063820.4718062,0
+PCY.US,D,20170515,000000,23.9765,23.9765,23.9353,23.9686,1499892.6861539,0
+PCY.US,D,20170516,000000,23.9853,24.0305,23.9588,23.9686,839112.4969233,0
+PCY.US,D,20170517,000000,24.002,24.002,23.9264,23.9588,1217820.8043527,0
+PCY.US,D,20170518,000000,23.7831,23.8989,23.7389,23.8537,2815038.3359733,0
+PCY.US,D,20170519,000000,23.894,23.9588,23.8537,23.9353,1569081.9350302,0
+PCY.US,D,20170522,000000,23.9588,23.9912,23.9264,23.9491,1433160.7702217,0
+PCY.US,D,20170523,000000,23.9491,23.9638,23.9038,23.9431,1535774.0242989,0
+PCY.US,D,20170524,000000,23.9686,24.0727,23.9686,24.056,1136901.9405379,0
+PCY.US,D,20170525,000000,24.056,24.0727,24.002,24.0305,1371422.9532354,0
+PCY.US,D,20170526,000000,24.0727,24.0894,24.056,24.0727,696997.59031443,0
+PCY.US,D,20170530,000000,24.1071,24.114,24.0737,24.1071,894671.84769729,0
+PCY.US,D,20170531,000000,24.0894,24.1317,24.056,24.0806,1761620.5396837,0
+PCY.US,D,20170601,000000,24.1317,24.1562,24.0727,24.1317,2133152.3758097,0
+PCY.US,D,20170602,000000,24.1562,24.2868,24.1562,24.274,1915334.709546,0
+PCY.US,D,20170605,000000,24.2574,24.2661,24.2053,24.2446,1615053.3083211,0
+PCY.US,D,20170606,000000,24.2828,24.3173,24.2504,24.2907,1010539.2204086,0
+PCY.US,D,20170607,000000,24.3683,24.3683,24.2387,24.2574,1894320.5921417,0
+PCY.US,D,20170608,000000,24.222,24.2574,24.1719,24.2504,1760850.6500419,0
+PCY.US,D,20170609,000000,24.2828,24.2907,24.1719,24.1965,1591027.8633102,0
+PCY.US,D,20170612,000000,24.2387,24.2446,24.1965,24.2151,1071151.735736,0
+PCY.US,D,20170613,000000,24.222,24.2504,24.2151,24.2446,1023422.6514375,0
+PCY.US,D,20170614,000000,24.3585,24.4479,24.3251,24.3506,4577572.3558271,0
+PCY.US,D,20170615,000000,24.3418,24.3703,24.2584,24.3094,2306982.458494,0
+PCY.US,D,20170616,000000,24.3418,24.3418,24.2514,24.2514,1331550.6130983,0
+PCY.US,D,20170619,000000,24.2671,24.3094,24.2063,24.223,1217053.9698286,0
+PCY.US,D,20170620,000000,24.1728,24.2063,24.0806,24.114,1690906.7871121,0
+PCY.US,D,20170621,000000,24.114,24.1375,24.0305,24.0393,1834509.5360049,0
+PCY.US,D,20170622,000000,24.0806,24.1474,24.0393,24.1228,1341180.3438556,0
+PCY.US,D,20170623,000000,24.1728,24.1974,24.1444,24.1886,1200353.6785124,0
+PCY.US,D,20170626,000000,24.2317,24.2584,24.216,24.2584,977572.46447894,0
+PCY.US,D,20170627,000000,24.2397,24.2407,24.0944,24.1071,1398370.1090693,0
+PCY.US,D,20170628,000000,24.1228,24.1228,24.0393,24.1071,1288400.1317486,0
+PCY.US,D,20170629,000000,24.056,24.056,23.9491,23.9686,1303467.9718801,0
+PCY.US,D,20170630,000000,23.9932,23.9981,23.9195,23.9421,1253899.7067707,0
+PCY.US,D,20170703,000000,23.8764,23.9254,23.8213,23.8213,3302311.2666153,0
+PCY.US,D,20170705,000000,23.8272,23.8616,23.7634,23.7908,3115861.5113904,0
+PCY.US,D,20170706,000000,23.7212,23.7212,23.6348,23.6632,2323246.8863624,0
+PCY.US,D,20170707,000000,23.6505,23.6692,23.6191,23.6692,1888067.7847339,0
+PCY.US,D,20170710,000000,23.7124,23.7821,23.7124,23.7555,1764656.3082314,0
+PCY.US,D,20170711,000000,23.7555,23.8038,23.7369,23.7821,1475412.0286167,0
+PCY.US,D,20170712,000000,23.9254,23.9588,23.8616,23.9343,1324139.9161102,0
+PCY.US,D,20170713,000000,23.9765,23.9853,23.8989,23.9421,1337473.4678027,0
+PCY.US,D,20170714,000000,24.0237,24.0393,23.9932,24.0187,713534.94202399,0
+PCY.US,D,20170717,000000,24.057,24.0649,24.0069,24.0393,1289420.5410357,0
+PCY.US,D,20170718,000000,24.0649,24.1385,24.0649,24.1326,1560621.2959512,0
+PCY.US,D,20170719,000000,24.165,24.1896,24.1483,24.1738,2048390.1740211,0
+PCY.US,D,20170720,000000,24.1984,24.223,24.1817,24.1896,1031606.293185,0
+PCY.US,D,20170721,000000,24.2397,24.2603,24.1896,24.2456,943408.10243986,0
+PCY.US,D,20170724,000000,24.2327,24.2327,24.1326,24.165,852795.35039763,0
+PCY.US,D,20170725,000000,24.1238,24.1238,24.0649,24.0737,1207285.7404056,0
+PCY.US,D,20170726,000000,24.115,24.217,24.1001,24.2073,1083989.3400005,0
+PCY.US,D,20170727,000000,24.217,24.217,24.1001,24.1326,1481054.8308721,0
+PCY.US,D,20170728,000000,24.1483,24.1738,24.1277,24.165,616965.7289836,0
+PCY.US,D,20170731,000000,24.1896,24.2298,24.1326,24.1738,5364200.9870533,0
+PCY.US,D,20170801,000000,24.1984,24.2456,24.1738,24.2073,1321678.5096762,0
+PCY.US,D,20170802,000000,24.2397,24.2681,24.1984,24.2524,1347506.4740865,0
+PCY.US,D,20170803,000000,24.3114,24.3438,24.2848,24.3281,1200882.2138617,0
+PCY.US,D,20170804,000000,24.3114,24.3114,24.2327,24.276,1117832.9146888,0
+PCY.US,D,20170807,000000,24.2937,24.3281,24.276,24.3281,888850.83024721,0
+PCY.US,D,20170808,000000,24.3349,24.3438,24.2681,24.276,1236122.9956776,0
+PCY.US,D,20170809,000000,24.276,24.276,24.2397,24.2681,1276208.1756758,0
+PCY.US,D,20170810,000000,24.2603,24.2661,24.1483,24.1581,1549055.6389917,0
+PCY.US,D,20170811,000000,24.1738,24.2397,24.165,24.217,999105.95187956,0
+PCY.US,D,20170814,000000,24.2937,24.3201,24.2603,24.2681,829127.35414897,0
+PCY.US,D,20170815,000000,24.2456,24.276,24.2327,24.2681,1280129.9283351,0
+PCY.US,D,20170816,000000,24.2848,24.3349,24.276,24.2937,1324042.1523463,0
+PCY.US,D,20170817,000000,24.3281,24.3536,24.2603,24.276,695278.57746353,0
+PCY.US,D,20170818,000000,24.3034,24.3713,24.2524,24.3438,816522.95719662,0
+PCY.US,D,20170821,000000,24.3623,24.386,24.3281,24.38,935964.81753038,0
+PCY.US,D,20170822,000000,24.4047,24.4144,24.3536,24.386,720582.08001465,0
+PCY.US,D,20170823,000000,24.386,24.44,24.3349,24.4331,959240.74035037,0
+PCY.US,D,20170824,000000,24.4331,24.4773,24.4047,24.4773,1419152.037534,0
+PCY.US,D,20170825,000000,24.4999,24.55,24.4861,24.541,786877.1141264,0
+PCY.US,D,20170828,000000,24.5166,24.5323,24.4773,24.5078,762223.3332571,0
+PCY.US,D,20170829,000000,24.4999,24.5323,24.4694,24.5078,1223661.1708811,0
+PCY.US,D,20170830,000000,24.5578,24.6265,24.55,24.6187,1778173.1669813,0
+PCY.US,D,20170831,000000,24.6521,24.7405,24.6217,24.7002,2175144.967579,0
+PCY.US,D,20170901,000000,24.7228,24.7306,24.6521,24.7002,2607330.053934,0
+PCY.US,D,20170905,000000,24.7149,24.7984,24.7002,24.7797,2510846.3841872,0
+PCY.US,D,20170906,000000,24.7984,24.8082,24.7306,24.7306,1921494.8450525,0
+PCY.US,D,20170907,000000,24.7984,24.8573,24.7728,24.8328,1678860.4583128,0
+PCY.US,D,20170908,000000,24.933,24.933,24.8249,24.8475,1307857.1575362,0
+PCY.US,D,20170911,000000,24.8652,24.8829,24.8219,24.8328,1188488.6200255,0
+PCY.US,D,20170912,000000,24.8328,24.8328,24.7483,24.765,1093706.6507963,0
+PCY.US,D,20170913,000000,24.7984,24.817,24.7581,24.765,1040679.9925343,0
+PCY.US,D,20170914,000000,24.7728,24.7895,24.7405,24.765,670075.89379407,0
+PCY.US,D,20170915,000000,24.817,24.8406,24.7748,24.8082,1038946.7224677,0
+PCY.US,D,20170918,000000,24.817,24.8249,24.7581,24.7728,1322355.7274166,0
+PCY.US,D,20170919,000000,24.7581,24.765,24.707,24.7228,1802876.8481053,0
+PCY.US,D,20170920,000000,24.707,24.7169,24.5225,24.601,1216711.7966546,0
+PCY.US,D,20170921,000000,24.5843,24.6432,24.549,24.6089,1471663.3992897,0
+PCY.US,D,20170922,000000,24.7228,24.7728,24.6177,24.6679,932989.13296264,0
+PCY.US,D,20170925,000000,24.6432,24.6589,24.6089,24.6521,1165370.5449495,0
+PCY.US,D,20170926,000000,24.6845,24.6992,24.6255,24.6521,1155813.1186428,0
+PCY.US,D,20170927,000000,24.5078,24.5078,24.4311,24.4616,2791675.8514872,0
+PCY.US,D,20170928,000000,24.5078,24.5755,24.4842,24.5667,1384927.5915149,0
+PCY.US,D,20170929,000000,24.6354,24.6776,24.5922,24.6521,1793538.371895,0
+PCY.US,D,20171002,000000,24.6089,24.7306,24.549,24.6845,7665363.4464698,0
+PCY.US,D,20171003,000000,24.6923,24.6992,24.6432,24.6845,2354233.9260704,0
+PCY.US,D,20171004,000000,24.6845,24.6923,24.6354,24.6845,2060710.4450343,0
+PCY.US,D,20171005,000000,24.6992,24.7218,24.6432,24.6776,2869926.579242,0
+PCY.US,D,20171006,000000,24.5667,24.6432,24.5225,24.6255,2031903.7409388,0
+PCY.US,D,20171009,000000,24.6089,24.6089,24.5313,24.549,2581283.1394273,0
+PCY.US,D,20171010,000000,24.6089,24.6354,24.5401,24.549,3200791.7446482,0
+PCY.US,D,20171011,000000,24.5755,24.6432,24.5686,24.6354,1314189.3980023,0
+PCY.US,D,20171012,000000,24.6255,24.6679,24.6128,24.6432,1496670.5554311,0
+PCY.US,D,20171013,000000,24.7149,24.7552,24.6923,24.7405,1303038.2186675,0
+PCY.US,D,20171016,000000,24.7405,24.7405,24.6776,24.7149,1342092.8056531,0
+PCY.US,D,20171017,000000,24.6992,24.7405,24.6836,24.7149,1329152.345762,0
+PCY.US,D,20171018,000000,24.7228,24.7483,24.6992,24.7228,973821.79840675,0
+PCY.US,D,20171019,000000,24.765,24.7797,24.7306,24.7405,1534260.7227015,0
+PCY.US,D,20171020,000000,24.7149,24.7149,24.6354,24.6432,2312241.334301,0
+PCY.US,D,20171023,000000,24.6923,24.6923,24.6177,24.6255,1541294.621849,0
+PCY.US,D,20171024,000000,24.5401,24.6089,24.5401,24.5932,2148542.0216643,0
+PCY.US,D,20171025,000000,24.5146,24.549,24.4744,24.5313,1960571.8362342,0
+PCY.US,D,20171026,000000,24.4911,24.5019,24.3919,24.3919,1738617.5407049,0
+PCY.US,D,20171027,000000,24.4459,24.5667,24.4253,24.5313,1376136.9997323,0
+PCY.US,D,20171030,000000,24.5667,24.6354,24.5569,24.6089,1153567.6071877,0
+PCY.US,D,20171031,000000,24.6521,24.6679,24.5932,24.6255,1560541.8628929,0
+PCY.US,D,20171101,000000,24.6177,24.6923,24.601,24.6521,2542964.8357894,0
+PCY.US,D,20171102,000000,24.6776,24.7228,24.6354,24.7149,1513622.3847652,0
+PCY.US,D,20171103,000000,24.5068,24.5216,24.4636,24.5068,1768951.8036136,0
+PCY.US,D,20171106,000000,24.439,24.4744,24.4114,24.4744,2401636.1127829,0
+PCY.US,D,20171107,000000,24.4017,24.4017,24.2809,24.2996,1535906.4127293,0
+PCY.US,D,20171108,000000,24.3241,24.3565,24.2721,24.332,1081449.5188807,0
+PCY.US,D,20171109,000000,24.3163,24.33,24.2279,24.2367,2045999.0352926,0
+PCY.US,D,20171110,000000,24.2721,24.2809,24.1847,24.2641,2885677.7473492,0
+PCY.US,D,20171113,000000,24.332,24.4301,24.2897,24.3241,996947.00209052,0
+PCY.US,D,20171114,000000,24.2809,24.3084,24.2367,24.2809,1464348.4293205,0
+PCY.US,D,20171115,000000,24.2897,24.3408,24.2494,24.3163,1972347.2779374,0
+PCY.US,D,20171116,000000,24.3595,24.4301,24.3595,24.383,1487632.4991208,0
+PCY.US,D,20171117,000000,24.4114,24.439,24.3693,24.439,941695.19982421,0
+PCY.US,D,20171120,000000,24.4684,24.4684,24.4017,24.4114,797130.08887929,0
+PCY.US,D,20171121,000000,24.4459,24.4911,24.439,24.4507,1006846.6015713,0
+PCY.US,D,20171122,000000,24.4979,24.5578,24.4832,24.55,1155836.5412113,0
+PCY.US,D,20171124,000000,24.5765,24.5765,24.5068,24.5146,794695.16013136,0
+PCY.US,D,20171127,000000,24.5578,24.5765,24.5313,24.55,852162.94104905,0
+PCY.US,D,20171128,000000,24.5676,24.5765,24.5096,24.5313,1072145.667337,0
+PCY.US,D,20171129,000000,24.5146,24.5313,24.4507,24.4606,1829598.9436073,0
+PCY.US,D,20171130,000000,24.5216,24.5363,24.4017,24.4301,2938700.332121,0
+PCY.US,D,20171201,000000,24.4911,24.5676,24.4017,24.4979,2785059.4850819,0
+PCY.US,D,20171204,000000,24.4744,24.5401,24.4744,24.5146,1242850.36469,0
+PCY.US,D,20171205,000000,24.5578,24.5765,24.5216,24.5578,1153831.3656761,0
+PCY.US,D,20171206,000000,24.5942,24.6187,24.5833,24.5942,1585409.5019961,0
+PCY.US,D,20171207,000000,24.5676,24.5676,24.5146,24.5313,1236360.2764799,0
+PCY.US,D,20171208,000000,24.55,24.5569,24.4911,24.5216,1101635.6994083,0
+PCY.US,D,20171211,000000,24.5146,24.5942,24.5068,24.5146,1321736.5569111,0
+PCY.US,D,20171212,000000,24.4832,24.5068,24.4507,24.4911,897786.03093073,0
+PCY.US,D,20171213,000000,24.5146,24.6187,24.5146,24.5676,1208374.380653,0
+PCY.US,D,20171214,000000,24.5578,24.5942,24.5216,24.5853,1909426.1120572,0
+PCY.US,D,20171215,000000,24.6187,24.6521,24.5942,24.6265,1278055.503467,0
+PCY.US,D,20171218,000000,24.708,24.708,24.6354,24.6432,1511072.37992,0
+PCY.US,D,20171219,000000,24.6432,24.6521,24.5676,24.5942,1218684.3842684,0
+PCY.US,D,20171220,000000,24.602,24.6187,24.5313,24.5578,1430223.7838106,0
+PCY.US,D,20171221,000000,24.5853,24.602,24.5146,24.5765,778928.71643608,0
+PCY.US,D,20171222,000000,24.6187,24.6432,24.5765,24.6354,611124.34408267,0
+PCY.US,D,20171226,000000,24.6521,24.6786,24.6354,24.6688,550893.71845853,0
+PCY.US,D,20171227,000000,24.6521,24.7159,24.6374,24.708,1401206.2765987,0
+PCY.US,D,20171228,000000,24.7238,24.7316,24.6688,24.7002,1191686.3098073,0
+PCY.US,D,20171229,000000,24.7159,24.7503,24.708,24.7238,1432954.0405957,0
+PCY.US,D,20180102,000000,24.6923,24.8023,24.6688,24.8023,3725274.9896025,0
+PCY.US,D,20180103,000000,24.8515,24.8682,24.768,24.7837,2239989.839191,0
+PCY.US,D,20180104,000000,24.8209,24.8515,24.7238,24.8122,2207550.600238,0
+PCY.US,D,20180105,000000,24.9025,24.9191,24.8366,24.8366,1441545.03136,0
+PCY.US,D,20180108,000000,24.8769,24.8769,24.8122,24.8682,1987860.1468696,0
+PCY.US,D,20180109,000000,24.8209,24.8436,24.7159,24.7316,2377736.9459672,0
+PCY.US,D,20180110,000000,24.6688,24.6786,24.602,24.6786,1878136.6157043,0
+PCY.US,D,20180111,000000,24.6855,24.708,24.6599,24.6786,2129687.8724217,0
+PCY.US,D,20180112,000000,24.7591,24.8023,24.6599,24.7159,1655409.3754156,0
+PCY.US,D,20180116,000000,24.7316,24.7503,24.7002,24.7316,1615429.0877891,0
+PCY.US,D,20180117,000000,24.7316,24.7316,24.6786,24.6923,2263501.0060682,0
+PCY.US,D,20180118,000000,24.6354,24.6786,24.6354,24.6599,1363296.3403501,0
+PCY.US,D,20180119,000000,24.6354,24.6354,24.5401,24.5578,2410497.9906435,0
+PCY.US,D,20180122,000000,24.5853,24.602,24.5578,24.5676,1232371.3112328,0
+PCY.US,D,20180123,000000,24.5942,24.6521,24.5696,24.6432,1573529.167921,0
+PCY.US,D,20180124,000000,24.6099,24.6099,24.55,24.5765,2356448.8863492,0
+PCY.US,D,20180125,000000,24.6187,24.6354,24.5765,24.6187,1779209.8702291,0
+PCY.US,D,20180126,000000,24.6354,24.6826,24.6236,24.6786,1719508.7983268,0
+PCY.US,D,20180129,000000,24.5853,24.6521,24.5146,24.5313,1346692.7944254,0
+PCY.US,D,20180130,000000,24.55,24.55,24.4674,24.4822,2254845.8578338,0
+PCY.US,D,20180131,000000,24.5216,24.55,24.4684,24.5313,3546549.5901087,0
+PCY.US,D,20180201,000000,24.5146,24.5401,24.437,24.4497,3882989.3268098,0
+PCY.US,D,20180202,000000,24.3752,24.4096,24.278,24.2966,8545240.3778769,0
+PCY.US,D,20180205,000000,24.2417,24.2701,24.1061,24.1896,13541992.184325,0
+PCY.US,D,20180206,000000,24.2417,24.2623,24.1474,24.218,4944310.7123978,0
+PCY.US,D,20180207,000000,24.2701,24.3388,24.1218,24.165,2489034.8810825,0
+PCY.US,D,20180208,000000,24.0974,24.0974,23.895,23.8999,2583897.3017426,0
+PCY.US,D,20180209,000000,23.7614,23.8046,23.6809,23.7614,4009655.5219565,0
+PCY.US,D,20180212,000000,23.7614,23.8351,23.7614,23.8046,1712003.3926923,0
+PCY.US,D,20180213,000000,23.8262,23.8537,23.675,23.7192,1820469.2337683,0
+PCY.US,D,20180214,000000,23.6201,23.6632,23.5543,23.6445,2006229.5507823,0
+PCY.US,D,20180215,000000,23.7438,23.8125,23.7084,23.7899,1760771.2169837,0
+PCY.US,D,20180216,000000,23.8449,23.9902,23.8449,23.9087,3955328.4019583,0
+PCY.US,D,20180220,000000,23.8685,23.9284,23.7958,23.8204,1849012.1793755,0
+PCY.US,D,20180221,000000,23.8999,23.9186,23.6692,23.7182,1991531.3798836,0
+PCY.US,D,20180222,000000,23.7526,23.7958,23.6799,23.6898,2160266.5447405,0
+PCY.US,D,20180223,000000,23.7526,23.8449,23.7271,23.8204,3940458.1261001,0
+PCY.US,D,20180226,000000,23.8449,23.9284,23.8449,23.8999,1697872.4552995,0
+PCY.US,D,20180227,000000,23.9186,23.9725,23.8046,23.8616,1578354.2170251,0
+PCY.US,D,20180228,000000,23.8685,23.895,23.8125,23.8204,1415783.261165,0
+PCY.US,D,20180301,000000,23.8046,23.8046,23.6898,23.6986,1778541.8178416,0
+PCY.US,D,20180302,000000,23.6898,23.7801,23.6642,23.7526,1831590.8802996,0
+PCY.US,D,20180305,000000,23.7801,23.7958,23.7084,23.7526,2776778.0795702,0
+PCY.US,D,20180306,000000,23.8537,23.8537,23.7339,23.7801,2777355.4968016,0
+PCY.US,D,20180307,000000,23.7614,23.7889,23.7271,23.7703,1396880.2300403,0
+PCY.US,D,20180308,000000,23.7084,23.7703,23.6986,23.7526,1951862.714255,0
+PCY.US,D,20180309,000000,23.8046,23.8125,23.7339,23.7889,2597549.6040406,0
+PCY.US,D,20180312,000000,23.7801,23.7958,23.7526,23.7889,1057765.2286714,0
+PCY.US,D,20180313,000000,23.7889,23.7889,23.7339,23.7526,1225964.7295712,0
+PCY.US,D,20180314,000000,23.7801,23.8204,23.7703,23.7958,1150285.3924848,0
+PCY.US,D,20180315,000000,23.8204,23.8351,23.7614,23.7703,1888545.401456,0
+PCY.US,D,20180316,000000,23.7958,23.7958,23.7526,23.7801,876555.00017508,0
+PCY.US,D,20180319,000000,23.7339,23.7379,23.6269,23.6426,1307954.9213002,0
+PCY.US,D,20180320,000000,23.5945,23.6023,23.5591,23.6023,1334965.2162316,0
+PCY.US,D,20180321,000000,23.6023,23.6692,23.5798,23.6642,884538.02253183,0
+PCY.US,D,20180322,000000,23.6348,23.6642,23.5945,23.5945,1101180.486882,0
+PCY.US,D,20180323,000000,23.5945,23.6023,23.5032,23.5032,1880953.4341554,0
+PCY.US,D,20180326,000000,23.5758,23.6426,23.568,23.6426,1682057.1297221,0
+PCY.US,D,20180327,000000,23.6515,23.7271,23.6515,23.6642,1604879.7666265,0
+PCY.US,D,20180328,000000,23.6642,23.7398,23.6642,23.7339,1162899.9731626,0
+PCY.US,D,20180329,000000,23.8262,23.9097,23.8204,23.8449,1465990.0458582,0
+PCY.US,D,20180402,000000,23.7889,23.8616,23.7271,23.8204,7332219.1633146,0
+PCY.US,D,20180403,000000,23.8046,23.895,23.8046,23.8774,5354668.0016875,0
+PCY.US,D,20180404,000000,23.8125,23.9195,23.8125,23.8871,5305288.1354985,0
+PCY.US,D,20180405,000000,23.8616,23.9381,23.8616,23.895,1340578.4856832,0
+PCY.US,D,20180406,000000,23.9548,23.9548,23.8537,23.8871,1138518.0977619,0
+PCY.US,D,20180409,000000,23.8616,23.8871,23.8449,23.8685,1495553.4007525,0
+PCY.US,D,20180410,000000,23.8262,23.8616,23.8046,23.8262,1588693.753444,0
+PCY.US,D,20180411,000000,23.8204,23.8537,23.7958,23.8537,833673.36917647,0
+PCY.US,D,20180412,000000,23.8449,23.8616,23.7958,23.8204,1299382.2612416,0
+PCY.US,D,20180413,000000,23.8125,23.8685,23.8125,23.8449,1018355.2296685,0
+PCY.US,D,20180416,000000,23.7889,23.8351,23.7801,23.8351,1063340.8183388,0
+PCY.US,D,20180417,000000,23.7889,23.8616,23.7339,23.7428,1504814.4806494,0
+PCY.US,D,20180418,000000,23.7703,23.8125,23.7526,23.7703,1171533.7355737,0
+PCY.US,D,20180419,000000,23.7182,23.7182,23.6023,23.6515,1954817.0129994,0
+PCY.US,D,20180420,000000,23.6023,23.6112,23.4786,23.5032,1645634.0173848,0
+PCY.US,D,20180423,000000,23.4619,23.4786,23.4217,23.455,1513376.9569827,0
+PCY.US,D,20180424,000000,23.5316,23.5316,23.4217,23.4462,1456066.0054364,0
+PCY.US,D,20180425,000000,23.3736,23.3893,23.3215,23.348,1414054.0645887,0
+PCY.US,D,20180426,000000,23.3736,23.4393,23.349,23.3736,1749216.7621221,0
+PCY.US,D,20180427,000000,23.3294,23.4128,23.3294,23.406,1183416.1063937,0
+PCY.US,D,20180430,000000,23.3981,23.406,23.3117,23.3294,2541438.2953489,0
+PCY.US,D,20180501,000000,23.3215,23.3559,23.2253,23.2577,1434677.1269367,0
+PCY.US,D,20180502,000000,23.1929,23.2577,23.0564,23.0643,1511137.5557627,0
+PCY.US,D,20180503,000000,23.074,23.1064,23.024,23.0289,1244214.9838964,0
+PCY.US,D,20180504,000000,22.9464,23.082,22.9297,23.074,1269522.5599376,0
+PCY.US,D,20180507,000000,23.0387,23.0564,22.913,22.9464,4396834.6521902,0
+PCY.US,D,20180508,000000,22.8963,22.9209,22.6823,22.8118,6515553.6339621,0
+PCY.US,D,20180509,000000,22.697,22.7765,22.6645,22.7598,6448749.4135793,0
+PCY.US,D,20180510,000000,23.0151,23.0947,23.0151,23.074,2437694.6477502,0
+PCY.US,D,20180511,000000,23.1683,23.2253,23.1163,23.1929,1943435.6814699,0
+PCY.US,D,20180514,000000,23.1929,23.2007,23.1419,23.1683,1195902.3721313,0
+PCY.US,D,20180515,000000,22.9631,23.0466,22.9297,22.9808,1633139.6046671,0
+PCY.US,D,20180516,000000,22.9719,23.0466,22.9719,23.0151,1647731.8648214,0
+PCY.US,D,20180517,000000,22.9543,23.02,22.8433,22.8865,2169534.7532452,0
+PCY.US,D,20180518,000000,22.8266,22.8777,22.8031,22.8678,1374291.7086862,0
+PCY.US,D,20180521,000000,22.8118,22.8963,22.8031,22.8678,1635096.9166928,0
+PCY.US,D,20180522,000000,22.9464,22.9798,22.9209,22.9297,1658264.8920234,0
+PCY.US,D,20180523,000000,22.9464,23.1172,22.9464,23.1074,1746259.4082602,0
+PCY.US,D,20180524,000000,23.1428,23.186,23.1212,23.1605,1173119.3416216,0
+PCY.US,D,20180525,000000,23.1949,23.2341,23.186,23.2263,748760.44825183,0
+PCY.US,D,20180529,000000,23.186,23.2184,23.1359,23.1526,1180440.421826,0
+PCY.US,D,20180530,000000,23.1762,23.1762,23.1281,23.1428,1329953.8049526,0
+PCY.US,D,20180531,000000,23.0987,23.1074,22.9818,23.074,4083637.2320153,0
+PCY.US,D,20180601,000000,22.9209,22.9719,22.8963,22.9543,1220825.0033516,0
+PCY.US,D,20180604,000000,22.913,23.0161,22.913,22.9631,940371.31551961,0
+PCY.US,D,20180605,000000,22.9906,23.0476,22.9543,23.0299,1568303.8984081,0
+PCY.US,D,20180606,000000,23.0161,23.0161,22.9209,22.9464,1162954.9652799,0
+PCY.US,D,20180607,000000,22.9818,22.9818,22.8777,22.8963,1665343.5995629,0
+PCY.US,D,20180608,000000,22.8365,22.913,22.8365,22.8777,891630.98728687,0
+PCY.US,D,20180611,000000,22.863,22.8678,22.8365,22.8365,854123.30819241,0
+PCY.US,D,20180612,000000,22.7588,22.7854,22.7304,22.7588,1104238.6596257,0
+PCY.US,D,20180613,000000,22.6578,22.7304,22.6087,22.6725,2081941.47579,0
+PCY.US,D,20180614,000000,22.8031,22.8365,22.6341,22.6578,1678897.1197243,0
+PCY.US,D,20180615,000000,22.7049,22.7215,22.6578,22.6892,1054590.9614581,0
+PCY.US,D,20180618,000000,22.6341,22.6813,22.5095,22.5537,2613024.793189,0
+PCY.US,D,20180619,000000,22.2955,22.5447,22.2865,22.5359,4286215.9715604,0
+PCY.US,D,20180620,000000,22.6578,22.7049,22.5801,22.5801,7119243.8584881,0
+PCY.US,D,20180621,000000,22.59,22.6773,22.59,22.6254,2736175.5663206,0
+PCY.US,D,20180622,000000,22.7854,22.8276,22.75,22.7854,1246187.5715102,0
+PCY.US,D,20180625,000000,22.7147,22.75,22.6391,22.6636,1434712.7699757,0
+PCY.US,D,20180626,000000,22.6488,22.6813,22.6254,22.6813,1152746.7989187,0
+PCY.US,D,20180627,000000,22.7304,22.7441,22.6735,22.6892,1615878.1900802,0
+PCY.US,D,20180628,000000,22.6636,22.7049,22.6341,22.697,1599538.4026438,0
+PCY.US,D,20180629,000000,22.7854,22.8246,22.697,22.7049,2021840.1834787,0
+PCY.US,D,20180702,000000,22.6636,22.7215,22.6341,22.697,2635434.0809757,0
+PCY.US,D,20180703,000000,22.7951,22.8325,22.7304,22.7765,2096076.4866729,0
+PCY.US,D,20180705,000000,22.9631,23.0673,22.9474,22.9916,2568654.3015339,0
+PCY.US,D,20180706,000000,23.1192,23.2203,23.1094,23.2046,1561805.6632175,0
+PCY.US,D,20180709,000000,23.3333,23.3686,23.2714,23.3264,2126097.0908386,0
+PCY.US,D,20180710,000000,23.3166,23.3786,23.2832,23.3509,1204391.5256413,0
+PCY.US,D,20180711,000000,23.3333,23.3333,23.247,23.2627,1101546.0826246,0
+PCY.US,D,20180712,000000,23.3509,23.3509,23.2714,23.3509,1341729.2466556,0
+PCY.US,D,20180713,000000,23.3943,23.4845,23.3786,23.3786,807755.78798254,0
+PCY.US,D,20180716,000000,23.5286,23.5286,23.3943,23.4187,1593686.8340174,0
+PCY.US,D,20180717,000000,23.3509,23.4109,23.2793,23.3853,1930984.0403988,0
+PCY.US,D,20180718,000000,23.3609,23.4109,23.3166,23.3432,2154371.1860948,0
+PCY.US,D,20180719,000000,23.2979,23.3943,23.2979,23.3264,1480919.387324,0
+PCY.US,D,20180720,000000,23.4109,23.4187,23.3068,23.3333,1193738.3304795,0
+PCY.US,D,20180723,000000,23.3333,23.404,23.2714,23.2793,1144803.4930912,0
+PCY.US,D,20180724,000000,23.2979,23.3068,23.2557,23.2714,1169799.4471346,0
+PCY.US,D,20180725,000000,23.3686,23.4816,23.3686,23.4678,1818938.6198376,0
+PCY.US,D,20180726,000000,23.5296,23.6102,23.4982,23.511,1688815.0499109,0
+PCY.US,D,20180727,000000,23.6014,23.6014,23.5199,23.566,1220254.7147281,0
+PCY.US,D,20180730,000000,23.5493,23.5493,23.4532,23.4532,1022676.1843642,0
+PCY.US,D,20180731,000000,23.5199,23.5296,23.4532,23.4855,3364367.8342073,0
+PCY.US,D,20180801,000000,23.3943,23.4678,23.3432,23.3943,1241889.0210105,0
+PCY.US,D,20180802,000000,23.2793,23.3509,23.2714,23.3509,1359296.1730052,0
+PCY.US,D,20180803,000000,23.3509,23.4276,23.3509,23.3853,1152218.2635696,0
+PCY.US,D,20180806,000000,23.3786,23.4187,23.3333,23.3333,1523535.2230891,0
+PCY.US,D,20180807,000000,23.3609,23.3786,23.2979,23.3068,1383377.6285059,0
+PCY.US,D,20180808,000000,23.2979,23.3068,23.2627,23.2979,1444302.7842037,0
+PCY.US,D,20180809,000000,23.2714,23.3068,23.1801,23.2193,1196574.498009,0
+PCY.US,D,20180810,000000,23.0073,23.074,22.862,22.9896,3309699.5594076,0
+PCY.US,D,20180813,000000,22.8011,22.9367,22.8011,22.9367,2259701.4581141,0
+PCY.US,D,20180814,000000,23.0161,23.083,22.9896,23.074,849644.50575268,0
+PCY.US,D,20180815,000000,22.9985,23.0583,22.9454,22.9985,1508959.2568954,0
+PCY.US,D,20180816,000000,23.0486,23.0997,23.0407,23.0663,1450780.6519434,0
+PCY.US,D,20180817,000000,23.0583,23.1703,23.0583,23.1536,1055260.032218,0
+PCY.US,D,20180820,000000,23.0927,23.1536,23.0927,23.1369,930017.52188508,0
+PCY.US,D,20180821,000000,23.1369,23.247,23.1182,23.1772,978567.41445247,0
+PCY.US,D,20180822,000000,23.2803,23.3078,23.247,23.2989,1161915.2069145,0
+PCY.US,D,20180823,000000,23.2557,23.2882,23.2037,23.2116,1066797.1747464,0
+PCY.US,D,20180824,000000,23.2193,23.2989,23.2116,23.2803,1058340.6091576,0
+PCY.US,D,20180827,000000,23.2901,23.3274,23.2627,23.2989,1075904.4803895,0
+PCY.US,D,20180828,000000,23.2724,23.3029,23.2557,23.2627,1057278.4465963,0
+PCY.US,D,20180829,000000,23.2293,23.2773,23.187,23.2037,1128736.6294961,0
+PCY.US,D,20180830,000000,23.1369,23.1772,23.0103,23.0397,1939202.3068129,0
+PCY.US,D,20180831,000000,23.0151,23.1182,22.9611,22.9886,2543730.6519409,0
+PCY.US,D,20180904,000000,22.8855,22.9444,22.8246,22.9277,2024662.0937925,0
+PCY.US,D,20180905,000000,22.8855,22.9524,22.861,22.9357,2701603.8552647,0
+PCY.US,D,20180906,000000,23.0397,23.0663,22.9886,23.0299,1600748.2292236,0
+PCY.US,D,20180907,000000,23.021,23.0299,22.9444,22.9699,1399362.0039252,0
+PCY.US,D,20180910,000000,22.9444,22.9798,22.9051,22.911,1086297.9905532,0
+PCY.US,D,20180911,000000,22.8246,22.8944,22.8178,22.8512,4957586.2168553,0
+PCY.US,D,20180912,000000,22.9277,22.9975,22.8246,22.9524,2178409.8699487,0
+PCY.US,D,20180913,000000,23.1369,23.1959,23.0397,23.1438,3252807.1589761,0
+PCY.US,D,20180914,000000,23.1772,23.1929,23.1182,23.1614,1469324.1975607,0
+PCY.US,D,20180917,000000,23.083,23.1536,23.074,23.074,977498.12328337,0
+PCY.US,D,20180918,000000,23.0927,23.0997,23.0063,23.0151,1259631.1074372,0
+PCY.US,D,20180919,000000,23.021,23.0997,23.021,23.074,803940.96444019,0
+PCY.US,D,20180920,000000,23.1614,23.2243,23.1536,23.2116,1752629.3285104,0
+PCY.US,D,20180921,000000,23.2037,23.2901,23.2037,23.2803,2967869.5768416,0
+PCY.US,D,20180924,000000,23.3519,23.3519,23.2627,23.2627,1513651.917569,0
+PCY.US,D,20180925,000000,23.247,23.2852,23.2037,23.2803,2634741.5876471,0
+PCY.US,D,20180926,000000,23.3442,23.4207,23.3078,23.3863,3444067.7060893,0
+PCY.US,D,20180927,000000,23.4619,23.5042,23.4285,23.4619,1502728.8536834,0
+PCY.US,D,20180928,000000,23.455,23.455,23.3795,23.3863,4304752.38857,0
+PCY.US,D,20181001,000000,23.4698,23.4963,23.405,23.4285,2703243.4350574,0
+PCY.US,D,20181002,000000,23.3961,23.4796,23.3795,23.4384,2763141.0528603,0
+PCY.US,D,20181003,000000,23.4796,23.5042,23.3274,23.3343,1788490.2992044,0
+PCY.US,D,20181004,000000,23.1605,23.2193,23.082,23.1428,1692516.8341011,0
+PCY.US,D,20181005,000000,23.0387,23.1104,22.9965,23.0574,1891316.3931429,0
+PCY.US,D,20181008,000000,22.9965,23.0653,22.9886,23.0289,817589.19324809,0
+PCY.US,D,20181009,000000,22.9504,23.02,22.9337,23.0141,3411281.2020997,0
+PCY.US,D,20181010,000000,23.0141,23.02,22.9101,22.9257,2168969.5564843,0
+PCY.US,D,20181011,000000,22.8836,22.9886,22.859,22.9504,2137297.1520556,0
+PCY.US,D,20181012,000000,23.0387,23.0574,22.9691,23.0053,1318011.3501525,0
+PCY.US,D,20181015,000000,22.9886,23.02,22.9591,22.9691,1569546.3129093,0
+PCY.US,D,20181016,000000,23.0141,23.0997,23.0141,23.0653,2026217.1486642,0
+PCY.US,D,20181017,000000,23.074,23.0957,22.9965,23.0053,1280309.1619025,0
+PCY.US,D,20181018,000000,22.9691,23.0053,22.9013,22.919,1580209.6917966,0
+PCY.US,D,20181019,000000,22.9257,22.9337,22.866,22.8836,1460597.7632484,0
+PCY.US,D,20181022,000000,22.9504,22.9524,22.8492,22.8737,1025393.2023063,0
+PCY.US,D,20181023,000000,22.8315,22.9257,22.8158,22.8737,1071100.8171089,0
+PCY.US,D,20181024,000000,22.9013,22.9248,22.8236,22.8315,2173727.3930006,0
+PCY.US,D,20181025,000000,22.866,22.9434,22.859,22.9013,1422735.6905092,0
+PCY.US,D,20181026,000000,22.8403,22.919,22.8403,22.919,1482924.5628592,0
+PCY.US,D,20181029,000000,22.8836,22.9434,22.8158,22.8315,1920712.7349403,0
+PCY.US,D,20181030,000000,22.8158,22.859,22.7608,22.8492,1931671.4418647,0
+PCY.US,D,20181031,000000,22.807,22.8315,22.7196,22.7314,2755181.453072,0
+PCY.US,D,20181101,000000,22.7971,22.8924,22.7707,22.8737,1909107.3614515,0
+PCY.US,D,20181102,000000,22.8924,22.9257,22.807,22.8315,1701676.0767439,0
+PCY.US,D,20181105,000000,22.866,22.9257,22.8551,22.8836,1487147.7537909,0
+PCY.US,D,20181106,000000,22.8924,22.9337,22.8492,22.859,924287.13959125,0
+PCY.US,D,20181107,000000,22.9504,23.0063,22.9013,22.9337,1205171.5990085,0
+PCY.US,D,20181108,000000,22.919,22.9504,22.8403,22.8492,1242074.364813,0
+PCY.US,D,20181109,000000,22.7971,22.866,22.7913,22.859,1253310.069069,0
+PCY.US,D,20181112,000000,22.8236,22.859,22.756,22.7608,952323.95404508,0
+PCY.US,D,20181113,000000,22.751,22.7755,22.7058,22.7215,1087962.0112869,0
+PCY.US,D,20181114,000000,22.7628,22.7628,22.6645,22.7608,1155607.4073892,0
+PCY.US,D,20181115,000000,22.7157,22.7344,22.6341,22.6823,1497729.6628748,0
+PCY.US,D,20181116,000000,22.6488,22.751,22.6488,22.7157,1105063.5413846,0
+PCY.US,D,20181119,000000,22.7157,22.7717,22.6254,22.6488,2077915.8491314,0
+PCY.US,D,20181120,000000,22.4378,22.5419,22.4024,22.4632,3491217.3364115,0
+PCY.US,D,20181121,000000,22.4809,22.6077,22.4809,22.5517,2107503.6449667,0
+PCY.US,D,20181123,000000,22.4967,22.5242,22.4632,22.4721,536414.49765635,0
+PCY.US,D,20181126,000000,22.4064,22.5517,22.4064,22.4888,1489578.6090486,0
+PCY.US,D,20181127,000000,22.4308,22.4888,22.3405,22.3405,1631737.3056768,0
+PCY.US,D,20181128,000000,22.4141,22.6488,22.4141,22.6341,1835212.2130589,0
+PCY.US,D,20181129,000000,22.6823,22.7058,22.6125,22.6254,1534665.0166006,0
+PCY.US,D,20181130,000000,22.6735,22.7215,22.6488,22.6902,1623098.451403,0
+PCY.US,D,20181203,000000,22.9347,22.9444,22.866,22.911,2444306.9406653,0
+PCY.US,D,20181204,000000,22.8502,22.9023,22.8158,22.8413,1643692.9993199,0
+PCY.US,D,20181206,000000,22.7884,22.8846,22.751,22.866,1978224.3058773,0
+PCY.US,D,20181207,000000,22.8846,22.9798,22.8747,22.9347,1613895.4187409,0
+PCY.US,D,20181210,000000,22.866,22.9699,22.866,22.9514,1812294.7573737,0
+PCY.US,D,20181211,000000,22.911,22.9778,22.9023,22.9267,2777802.5623475,0
+PCY.US,D,20181212,000000,22.9444,23.0319,22.9396,22.9444,1970302.3858731,0
+PCY.US,D,20181213,000000,23.0505,23.0947,23.0181,23.0417,1828682.4083196,0
+PCY.US,D,20181214,000000,23.0682,23.1202,23.0024,23.0161,1470775.3784331,0
+PCY.US,D,20181217,000000,23.0849,23.1104,23.0319,23.076,2244701.8489428,0
+PCY.US,D,20181218,000000,23.1104,23.1801,23.1104,23.1291,2160637.2323457,0
+PCY.US,D,20181219,000000,23.1556,23.1978,23.0466,23.0947,2521989.4165418,0
+PCY.US,D,20181220,000000,23.0682,23.1978,23.0505,23.0505,2054083.8949035,0
+PCY.US,D,20181221,000000,23.0319,23.1104,22.9601,23.0073,2828307.7301955,0
+PCY.US,D,20181224,000000,23.022,23.076,22.92,22.9514,2122663.138627,0
+PCY.US,D,20181226,000000,23.0319,23.0947,22.9386,23.022,1489301.6117172,0
+PCY.US,D,20181227,000000,22.9699,23.1015,22.9699,23.1015,1819306.2523254,0
+PCY.US,D,20181228,000000,23.0849,23.2076,23.0849,23.1301,2108669.6815273,0
+PCY.US,D,20181231,000000,23.1566,23.239,23.1566,23.1988,2288789.2330311,0
+PCY.US,D,20190102,000000,23.1811,23.2243,23.1301,23.1988,1946324.8043716,0
+PCY.US,D,20190103,000000,23.2243,23.296,23.1723,23.2597,1438321.8822647,0
+PCY.US,D,20190104,000000,23.3146,23.5042,23.3146,23.5042,2807089.9382829,0
+PCY.US,D,20190107,000000,23.5425,23.5955,23.5042,23.5129,2279285.7804693,0
+PCY.US,D,20190108,000000,23.4786,23.5523,23.4649,23.4875,1099639.689226,0
+PCY.US,D,20190109,000000,23.5856,23.6535,23.5641,23.5768,1450535.2241608,0
+PCY.US,D,20190110,000000,23.5425,23.6043,23.5129,23.5601,1503941.7353809,0
+PCY.US,D,20190111,000000,23.5326,23.5768,23.4786,23.5229,1615724.4158263,0
+PCY.US,D,20190114,000000,23.5042,23.5641,23.4708,23.4963,2065974.4127038,0
+PCY.US,D,20190115,000000,23.5326,23.6043,23.5326,23.569,1831234.4499099,0
+PCY.US,D,20190116,000000,23.6632,23.6799,23.5601,23.5955,15736464.844379,0
+PCY.US,D,20190117,000000,23.5601,23.6632,23.5464,23.5955,1980998.3526816,0
+PCY.US,D,20190118,000000,23.7182,23.7958,23.6799,23.7526,1266901.2690145,0
+PCY.US,D,20190122,000000,23.8046,23.84,23.7428,23.7428,1656788.2518374,0
+PCY.US,D,20190123,000000,23.9009,23.9009,23.8302,23.9009,1177687.7608449,0
+PCY.US,D,20190124,000000,24.0168,24.0237,23.9548,23.9912,1383228.9461148,0
+PCY.US,D,20190125,000000,23.9912,24.0237,23.9195,23.9471,2383026.3729504,0
+PCY.US,D,20190128,000000,23.8764,23.8764,23.8046,23.8046,2132070.86417,0
+PCY.US,D,20190129,000000,23.8046,23.84,23.7801,23.8046,1476585.1937852,0
+PCY.US,D,20190130,000000,23.8145,24.0511,23.7889,24.0237,1855358.6770572,0
+PCY.US,D,20190131,000000,24.2023,24.2897,24.1336,24.2897,5123185.8126554,0
+PCY.US,D,20190201,000000,24.2544,24.3084,24.1925,24.2623,8325363.5623333,0
+PCY.US,D,20190204,000000,24.221,24.2544,24.1837,24.2112,2704076.4637968,0
+PCY.US,D,20190205,000000,24.3173,24.4144,24.2996,24.4144,1540827.1888523,0
+PCY.US,D,20190206,000000,24.3084,24.4144,24.2544,24.2897,2271501.3407581,0
+PCY.US,D,20190207,000000,24.2456,24.2544,24.1837,24.2112,1231789.8205114,0
+PCY.US,D,20190208,000000,24.1601,24.2023,24.0983,24.1336,2446240.8301226,0
+PCY.US,D,20190211,000000,24.0983,24.1238,24.0511,24.0707,1821539.5433099,0
+PCY.US,D,20190212,000000,24.167,24.1925,24.115,24.1837,2304649.3670003,0
+PCY.US,D,20190213,000000,24.2387,24.2544,24.1768,24.1837,2389721.1540415,0
+PCY.US,D,20190214,000000,24.1768,24.2456,24.1503,24.2289,1617124.6780715,0
+PCY.US,D,20190215,000000,24.2996,24.2996,24.2112,24.2721,1221724.2263062,0
+PCY.US,D,20190219,000000,24.3084,24.3173,24.2544,24.2721,3630962.4901152,0
+PCY.US,D,20190220,000000,24.2897,24.3143,24.2623,24.2721,1033797.8308953,0
+PCY.US,D,20190221,000000,24.3173,24.3173,24.2387,24.2623,1445383.2774708,0
+PCY.US,D,20190222,000000,24.3526,24.4027,24.2996,24.3957,1481214.7153611,0
+PCY.US,D,20190225,000000,24.4616,24.4861,24.3703,24.38,2211791.103503,0
+PCY.US,D,20190226,000000,24.4057,24.5019,24.38,24.4517,1677779.9650457,0
+PCY.US,D,20190227,000000,24.4949,24.5283,24.439,24.4616,1392162.1100533,0
+PCY.US,D,20190228,000000,24.5029,24.5283,24.4449,24.4773,1519124.6516096,0
+PCY.US,D,20190301,000000,24.4517,24.4694,24.383,24.4154,2107469.0203003,0
+PCY.US,D,20190304,000000,24.4057,24.4243,24.3369,24.387,1348355.7967865,0
+PCY.US,D,20190305,000000,24.3339,24.387,24.3173,24.387,1739362.9894057,0
+PCY.US,D,20190306,000000,24.3428,24.4154,24.2996,24.3526,2256719.663311,0
+PCY.US,D,20190307,000000,24.3173,24.4057,24.2799,24.2799,2182716.5674288,0
+PCY.US,D,20190308,000000,24.2112,24.3703,24.2023,24.3339,1518642.9613973,0
+PCY.US,D,20190311,000000,24.3614,24.4773,24.3614,24.4154,2422895.6579698,0
+PCY.US,D,20190312,000000,24.4243,24.547,24.4243,24.5283,1611075.5451721,0
+PCY.US,D,20190313,000000,24.547,24.547,24.4773,24.5029,974230.16579608,0
+PCY.US,D,20190314,000000,24.547,24.547,24.4861,24.4861,1060014.8136167,0
+PCY.US,D,20190315,000000,24.6079,24.6255,24.551,24.5823,1099054.1250143,0
+PCY.US,D,20190318,000000,24.6836,24.7042,24.6402,24.6923,1088937.6121821,0
+PCY.US,D,20190319,000000,24.655,24.7238,24.655,24.6992,1270549.0794599,0
+PCY.US,D,20190320,000000,24.7159,24.928,24.6354,24.8485,11457861.20757,0
+PCY.US,D,20190321,000000,24.8868,24.9742,24.8769,24.9231,1330831.6420837,0
+PCY.US,D,20190322,000000,24.8308,24.8485,24.7238,24.7424,1308865.3463528,0
+PCY.US,D,20190325,000000,24.707,24.8769,24.6992,24.8396,2190259.6528474,0
+PCY.US,D,20190326,000000,24.8396,24.9408,24.7955,24.933,1428374.4192743,0
+PCY.US,D,20190327,000000,24.8485,24.9133,24.7523,24.8308,1644999.5712913,0
+PCY.US,D,20190328,000000,24.7238,24.8396,24.7159,24.8308,1505979.4988375,0
+PCY.US,D,20190329,000000,24.9133,24.929,24.8632,24.9054,1739151.167917,0
+PCY.US,D,20190401,000000,24.9742,25.0075,24.9447,24.9918,4027354.8367366,0
+PCY.US,D,20190402,000000,25.0174,25.0174,24.933,25.0174,2170419.7189841,0
+PCY.US,D,20190403,000000,24.9839,25.0174,24.933,24.933,2465837.3729483,0
+PCY.US,D,20190404,000000,24.9839,25.0174,24.9477,24.9643,1336088.4811456,0
+PCY.US,D,20190405,000000,25.0341,25.1088,24.9909,25.1088,1654919.5382229,0
+PCY.US,D,20190408,000000,25.0724,25.0793,24.9054,24.9408,7450146.7036784,0
+PCY.US,D,20190409,000000,24.9988,25.0174,24.9231,24.9555,12117265.575496,0
+PCY.US,D,20190410,000000,24.9555,24.9742,24.9133,24.933,1177886.3434906,0
+PCY.US,D,20190411,000000,24.8396,24.9555,24.8308,24.8396,1342124.3752021,0
+PCY.US,D,20190412,000000,24.8308,24.9054,24.8229,24.8229,883353.65526548,0
+PCY.US,D,20190415,000000,24.8868,24.9231,24.8396,24.9231,883012.50046391,0
+PCY.US,D,20190416,000000,24.9231,24.9231,24.8583,24.8769,850253.4925328,0
+PCY.US,D,20190417,000000,24.9555,24.9555,24.8672,24.9054,816786.715685,0
+PCY.US,D,20190418,000000,24.9643,24.9643,24.8868,24.9054,807789.39427642,0
+PCY.US,D,20190422,000000,24.933,24.933,24.8229,24.8868,889316.2264989,0
+PCY.US,D,20190423,000000,24.9133,24.9742,24.9054,24.9054,1342564.3121401,0
+PCY.US,D,20190424,000000,24.9408,24.9643,24.8612,24.8769,1261606.7501686,0
+PCY.US,D,20190425,000000,24.7866,24.9555,24.7316,24.9231,1581219.9173583,0
+PCY.US,D,20190426,000000,24.9742,24.9918,24.8672,24.8868,905396.32893711,0
+PCY.US,D,20190429,000000,24.9133,24.9712,24.8888,24.9408,679138.39104534,0
+PCY.US,D,20190430,000000,24.9918,24.9988,24.9477,24.9742,1030075.6792543,0
+PCY.US,D,20190501,000000,25.0085,25.1637,24.9525,24.9839,3335476.6051907,0
+PCY.US,D,20190502,000000,25.0183,25.0527,24.933,24.9839,985310.05905307,0
+PCY.US,D,20190503,000000,24.9742,25.0733,24.9732,25.0537,1153685.7384025,0
+PCY.US,D,20190506,000000,24.9555,25.0802,24.9555,25.0636,604617.96191182,0
+PCY.US,D,20190507,000000,25.0439,25.0439,24.9103,24.933,1264283.033209,0
+PCY.US,D,20190508,000000,24.9054,24.9918,24.8868,24.9408,525742.9717887,0
+PCY.US,D,20190509,000000,24.8672,24.9133,24.769,24.8672,1056409.774818,0
+PCY.US,D,20190510,000000,24.9555,24.9555,24.8142,24.8956,2415886.1997631,0
+PCY.US,D,20190513,000000,24.8042,24.8142,24.6756,24.6826,887401.68611993,0
+PCY.US,D,20190514,000000,24.7513,24.8042,24.7228,24.7513,1094093.6323622,0
+PCY.US,D,20190515,000000,24.8308,24.8769,24.7513,24.8396,1259109.7006957,0
+PCY.US,D,20190516,000000,24.8769,24.9948,24.8533,24.8769,528932.51459026,0
+PCY.US,D,20190517,000000,24.8769,24.8956,24.8142,24.8308,401246.92852901,0
+PCY.US,D,20190520,000000,24.9054,24.933,24.8396,24.8956,498421.05485935,0
+PCY.US,D,20190521,000000,25.0095,25.0095,24.9231,24.9486,398059.42247253,0
+PCY.US,D,20190522,000000,24.9997,25.0272,24.9418,24.9418,446066.52247504,0
+PCY.US,D,20190523,000000,24.9418,25.0811,24.8632,24.8769,822085.30802103,0
+PCY.US,D,20190524,000000,24.9928,24.9928,24.8956,24.9054,683117.17256695,0
+PCY.US,D,20190528,000000,25.0272,25.0272,24.933,24.9565,537781.15360771,0
+PCY.US,D,20190529,000000,24.9565,24.9849,24.9054,24.9133,672676.81726635,0
+PCY.US,D,20190530,000000,25.0193,25.036,24.9752,24.9997,818135.04093061,0
+PCY.US,D,20190531,000000,24.9928,24.9928,24.9133,24.9565,2652485.710819,0
+PCY.US,D,20190603,000000,24.9418,25.0312,24.933,24.9849,3273281.538933,0
+PCY.US,D,20190604,000000,25.1195,25.1647,25.0547,25.1461,974710.83763592,0
+PCY.US,D,20190605,000000,25.2805,25.2894,25.2177,25.2256,649646.32222897,0
+PCY.US,D,20190606,000000,25.2894,25.3885,25.2805,25.3689,929779.22271026,0
+PCY.US,D,20190607,000000,25.4661,25.5594,25.4091,25.5594,1063702.3405914,0
+PCY.US,D,20190610,000000,25.5594,25.5771,25.523,25.5673,788167.39213712,0
+PCY.US,D,20190611,000000,25.4956,25.5771,25.4858,25.4858,764548.27777048,0
+PCY.US,D,20190612,000000,25.5045,25.5045,25.4407,25.4661,1003466.6231044,0
+PCY.US,D,20190613,000000,25.4759,25.5045,25.4327,25.5045,1454372.451899,0
+PCY.US,D,20190614,000000,25.5143,25.5143,25.4671,25.5045,492006.32621728,0
+PCY.US,D,20190617,000000,25.5673,25.5673,25.4956,25.5045,958243.75363175,0
+PCY.US,D,20190618,000000,25.7008,25.8432,25.691,25.8432,805599.89331111,0
+PCY.US,D,20190619,000000,25.8353,26.0877,25.8284,26.0622,3099620.5060905,0
+PCY.US,D,20190620,000000,26.2419,26.2507,26.1859,26.2507,1695794.9753138,0
+PCY.US,D,20190621,000000,26.0956,26.1044,25.9915,26.0102,722737.97468606,0
+PCY.US,D,20190624,000000,26.07,26.1083,26.0396,26.07,1007655.1893696,0
+PCY.US,D,20190625,000000,26.0533,26.0622,25.9532,25.9719,1670545.4465073,0
+PCY.US,D,20190626,000000,26.0189,26.0533,25.9561,26.0533,1098211.9309221,0
+PCY.US,D,20190627,000000,26.0446,26.1044,25.9993,26.0789,652970.29020607,0
+PCY.US,D,20190628,000000,26.1495,26.2242,26.1202,26.1584,3175877.2604083,0
+PCY.US,D,20190701,000000,26.3842,26.4314,26.3145,26.3921,4621559.9394062,0
+PCY.US,D,20190702,000000,26.3744,26.4402,26.3382,26.4314,2287264.7293358,0
+PCY.US,D,20190703,000000,26.5109,26.5394,26.4304,26.5394,784985.99631592,0
+PCY.US,D,20190705,000000,26.4598,26.4598,26.2959,26.4019,1797464.1980445,0
+PCY.US,D,20190708,000000,26.3921,26.3971,26.3312,26.3382,959396.55134928,0
+PCY.US,D,20190709,000000,26.3382,26.3382,26.2517,26.3057,902563.21652526,0
+PCY.US,D,20190710,000000,26.3459,26.3793,26.2595,26.3145,1125376.0001074,0
+PCY.US,D,20190711,000000,26.3646,26.3646,26.2143,26.2419,1767288.8012524,0
+PCY.US,D,20190712,000000,26.2419,26.288,26.2016,26.288,839213.31580495,0
+PCY.US,D,20190715,000000,26.3215,26.3646,26.3057,26.3646,1221474.7250334,0
+PCY.US,D,20190716,000000,26.4019,26.4019,26.2988,26.3459,1420118.4730763,0
+PCY.US,D,20190717,000000,26.4402,26.4431,26.3548,26.4118,1141420.4595066,0
+PCY.US,D,20190718,000000,26.4019,26.5208,26.3145,26.4402,3104101.3452754,0
+PCY.US,D,20190719,000000,26.4598,26.4855,26.4019,26.4314,1367667.1953005,0
+PCY.US,D,20190722,000000,26.4765,26.5571,26.4765,26.5394,930481.89976424,0
+PCY.US,D,20190723,000000,26.5659,26.6101,26.5482,26.6101,1224661.2127174,0
+PCY.US,D,20190724,000000,26.6288,26.6828,26.6189,26.6828,1158822.4095043,0
+PCY.US,D,20190725,000000,26.7377,26.7377,26.5816,26.6465,1389588.6826396,0
+PCY.US,D,20190726,000000,26.6288,26.6365,26.5669,26.6101,980881.15686789,0
+PCY.US,D,20190729,000000,26.6101,26.6189,26.5482,26.6189,805966.50742623,0
+PCY.US,D,20190730,000000,26.5747,26.6003,26.5208,26.5747,925644.63018973,0
+PCY.US,D,20190731,000000,26.5914,26.6131,26.3459,26.5109,2169947.1941246,0
+PCY.US,D,20190801,000000,26.3459,26.6465,26.3459,26.5914,2989358.2558504,0
+PCY.US,D,20190802,000000,26.5747,26.5816,26.5021,26.5659,1692910.9442748,0
+PCY.US,D,20190805,000000,26.3548,26.4402,26.2507,26.287,2205451.734429,0
+PCY.US,D,20190806,000000,26.4118,26.4668,26.3813,26.4668,1615594.064141,0
+PCY.US,D,20190807,000000,26.6189,26.6465,26.5305,26.6101,1192875.7689363,0
+PCY.US,D,20190808,000000,26.6365,26.724,26.6189,26.7014,2303401.8606363,0
+PCY.US,D,20190809,000000,26.7014,26.7928,26.7014,26.7476,1584472.5992574,0
+PCY.US,D,20190812,000000,26.5305,26.5305,26.3646,26.4353,1917236.0110819,0
+PCY.US,D,20190813,000000,26.2949,26.5208,26.2507,26.4118,3208088.3839116,0
+PCY.US,D,20190814,000000,26.4855,26.4855,26.3548,26.4019,1312802.3746001,0
+PCY.US,D,20190815,000000,26.3646,26.4855,26.3646,26.4855,1356206.4307128,0
+PCY.US,D,20190816,000000,26.5659,26.6651,26.5305,26.6651,2043883.8755229,0
+PCY.US,D,20190819,000000,26.5296,26.6739,26.4805,26.5472,1127847.5902668,0
+PCY.US,D,20190820,000000,26.5296,26.5472,26.5011,26.5472,841032.12916497,0
+PCY.US,D,20190821,000000,26.6828,26.6828,26.5777,26.6288,824651.60682688,0
+PCY.US,D,20190822,000000,26.6925,26.7201,26.6465,26.6465,647238.88953967,0
+PCY.US,D,20190823,000000,26.6288,26.7319,26.5747,26.6651,989935.50713883,0
+PCY.US,D,20190826,000000,26.6739,26.7112,26.6288,26.6651,1339109.9924778,0
+PCY.US,D,20190827,000000,26.6651,26.7574,26.6552,26.7014,1910423.0987759,0
+PCY.US,D,20190828,000000,26.7662,26.8202,26.7476,26.8202,821946.80935532,0
+PCY.US,D,20190829,000000,26.8301,26.8556,26.7524,26.8202,2239026.4587662,0
+PCY.US,D,20190830,000000,26.891,26.9567,26.8556,26.9194,665209.09141584,0
+PCY.US,D,20190903,000000,27.045,27.045,26.9283,26.9734,2825923.7200747,0
+PCY.US,D,20190904,000000,27.1296,27.2553,27.1119,27.2454,1131128.7865972,0
+PCY.US,D,20190905,000000,27.2916,27.2916,27.054,27.0736,1625839.9102861,0
+PCY.US,D,20190906,000000,27.1551,27.1826,27.0637,27.1551,1057402.6880464,0
+PCY.US,D,20190909,000000,27.0373,27.102,26.9479,26.9479,1643652.2644182,0
+PCY.US,D,20190910,000000,26.9097,27.0108,26.7014,26.7476,1014758.3378501,0
+PCY.US,D,20190911,000000,26.7201,26.7838,26.7201,26.7201,1692501.5585129,0
+PCY.US,D,20190912,000000,27.0196,27.0196,26.7476,26.8025,1391220.1154519,0
+PCY.US,D,20190913,000000,26.7289,26.7289,26.4108,26.4108,1500509.8199144,0
+PCY.US,D,20190916,000000,26.5472,26.5571,26.4755,26.5384,793480.24168875,0
+PCY.US,D,20190917,000000,26.5472,26.6365,26.4932,26.6101,625952.86666676,0
+PCY.US,D,20190918,000000,26.7201,26.7504,26.5384,26.6013,1168068.2138133,0
+PCY.US,D,20190919,000000,26.7201,26.8202,26.6198,26.7476,2993075.3156287,0
+PCY.US,D,20190920,000000,26.8556,26.891,26.7711,26.8458,740014.66486112,0
+PCY.US,D,20190923,000000,26.9007,27.0373,26.8301,26.8301,788066.57325547,0
+PCY.US,D,20190924,000000,26.673,26.7504,26.6357,26.6357,1352306.0638769,0
+PCY.US,D,20190925,000000,26.5904,26.6455,26.5041,26.5462,1032495.3324142,0
+PCY.US,D,20190926,000000,26.5738,26.6357,26.5561,26.5904,966785.86251405,0
+PCY.US,D,20190927,000000,26.6641,26.673,26.5237,26.5462,1220173.2449248,0
+PCY.US,D,20190930,000000,26.5462,26.6278,26.5462,26.5807,2710467.7698703,0
+PCY.US,D,20191001,000000,26.4912,26.6003,26.4825,26.5011,3284332.9177589,0
+PCY.US,D,20191002,000000,26.4569,26.4825,26.4186,26.4186,1661289.4584731,0
+PCY.US,D,20191003,000000,26.5011,26.6268,26.4912,26.5807,1654736.2311653,0
+PCY.US,D,20191004,000000,26.728,26.838,26.673,26.8025,1135120.8069618,0
+PCY.US,D,20191007,000000,26.7838,26.8025,26.673,26.6828,878669.14157227,0
+PCY.US,D,20191008,000000,26.6641,26.728,26.6357,26.6828,1043094.5538313,0
+PCY.US,D,20191009,000000,26.6916,26.7377,26.6091,26.6828,3150627.7316018,0
+PCY.US,D,20191010,000000,26.5561,26.6828,26.5424,26.5738,2640449.5657451,0
+PCY.US,D,20191011,000000,26.5807,26.6543,26.5375,26.6003,1185396.840988,0
+PCY.US,D,20191014,000000,26.6003,26.6357,26.5738,26.5904,1528131.1383711,0
+PCY.US,D,20191015,000000,26.6543,26.6641,26.6131,26.6357,1043790.1022775,0
+PCY.US,D,20191016,000000,26.6828,26.6828,26.5807,26.5904,1321913.7537334,0
+PCY.US,D,20191017,000000,26.6003,26.6828,26.4648,26.618,993517.12336906,0
+PCY.US,D,20191018,000000,26.6916,26.728,26.6278,26.6543,563542.92380273,0
+PCY.US,D,20191021,000000,26.618,26.6455,26.5286,26.5649,3024946.3027033,0
+PCY.US,D,20191022,000000,26.6278,26.7476,26.5738,26.618,1123992.0318229,0
+PCY.US,D,20191023,000000,26.6278,26.7005,26.6208,26.6828,871427.49442609,0
+PCY.US,D,20191024,000000,26.7005,26.7191,26.6455,26.6455,876507.13666561,0
+PCY.US,D,20191025,000000,26.7191,26.7191,26.6543,26.7102,570660.32949877,0
+PCY.US,D,20191028,000000,26.7662,26.7662,26.5904,26.6091,636358.59730094,0
+PCY.US,D,20191029,000000,26.5561,26.5807,26.5002,26.5375,1461384.9652232,0
+PCY.US,D,20191030,000000,26.5649,26.5904,26.4078,26.5561,1236487.5730476,0
+PCY.US,D,20191031,000000,26.6278,26.6828,26.5561,26.673,696071.88967375,0
+PCY.US,D,20191101,000000,26.6003,26.8388,26.6003,26.8311,2804120.3639504,0
+PCY.US,D,20191104,000000,26.8035,26.8311,26.7377,26.7751,1303051.4575105,0
+PCY.US,D,20191105,000000,26.6641,26.6828,26.5462,26.5561,970857.31593698,0
+PCY.US,D,20191106,000000,26.6091,26.6455,26.5738,26.5807,979767.05730694,0
+PCY.US,D,20191107,000000,26.6091,26.7005,26.4461,26.4725,1184764.4316393,0
+PCY.US,D,20191108,000000,26.4902,26.562,26.4815,26.5079,1045335.9917963,0
+PCY.US,D,20191111,000000,26.5561,26.6543,26.4815,26.4815,472051.31625676,0
+PCY.US,D,20191112,000000,26.5462,26.5462,26.4275,26.4363,947376.70023605,0
+PCY.US,D,20191113,000000,26.4176,26.4363,26.398,26.398,602444.75490719,0
+PCY.US,D,20191114,000000,26.5649,26.5797,26.5178,26.5738,1116065.0199559,0
+PCY.US,D,20191115,000000,26.5904,26.618,26.398,26.5738,1138148.4285292,0
+PCY.US,D,20191118,000000,26.5462,26.6003,26.4206,26.4265,1170748.5703437,0
+PCY.US,D,20191119,000000,26.3695,26.4068,26.3352,26.3695,891196.14221144,0
+PCY.US,D,20191120,000000,26.3509,26.4166,26.3352,26.3892,658043.82221032,0
+PCY.US,D,20191121,000000,26.3892,26.4265,26.342,26.3793,586685.43981972,0
+PCY.US,D,20191122,000000,26.3892,26.4725,26.3793,26.4638,753032.52106552,0
+PCY.US,D,20191125,000000,26.5079,26.5276,26.4725,26.4725,665532.9338842,0
+PCY.US,D,20191126,000000,26.4815,26.5276,26.3971,26.5178,786933.12461622,0
+PCY.US,D,20191127,000000,26.5649,26.5649,26.455,26.4902,515590.81591749,0
+PCY.US,D,20191129,000000,26.4725,26.4845,26.3971,26.4353,303095.16455834,0
+PCY.US,D,20191202,000000,26.3252,26.4166,26.2703,26.2703,1283074.043354,0
+PCY.US,D,20191203,000000,26.3086,26.3352,26.2605,26.3175,953500.1743311,0
+PCY.US,D,20191204,000000,26.4353,26.4648,26.3509,26.4265,666407.71589778,0
+PCY.US,D,20191205,000000,26.4451,26.4902,26.4019,26.4638,669789.73110976,0
+PCY.US,D,20191206,000000,26.5178,26.5639,26.4451,26.5276,841406.89026044,0
+PCY.US,D,20191209,000000,26.6278,26.6592,26.5807,26.6278,806009.279073,0
+PCY.US,D,20191210,000000,26.7014,26.7112,26.6278,26.6278,736750.780864,0
+PCY.US,D,20191211,000000,26.6641,26.8478,26.6641,26.8478,1099083.657818,0
+PCY.US,D,20191212,000000,26.9597,26.9597,26.8045,26.8674,971072.19254335,0
+PCY.US,D,20191213,000000,26.9027,26.9774,26.8792,26.9597,567227.39565969,0
+PCY.US,D,20191216,000000,27.0235,27.0323,26.9813,27.0323,790046.28947712,0
+PCY.US,D,20191217,000000,27.0981,27.1659,27.0589,27.1433,1019624.1218558,0
+PCY.US,D,20191218,000000,27.1796,27.2081,27.1354,27.1796,820214.55766138,0
+PCY.US,D,20191219,000000,27.1512,27.1796,27.0589,27.0883,810272.18653381,0
+PCY.US,D,20191220,000000,27.1796,27.1796,27.0883,27.1354,471959.66272797,0
+PCY.US,D,20191223,000000,27.2533,27.2533,27.1512,27.1895,715867.01514517,0
+PCY.US,D,20191224,000000,27.1609,27.2346,27.1433,27.2346,440946.14533385,0
+PCY.US,D,20191226,000000,27.2434,27.3191,27.1983,27.3191,792544.35732265,0
+PCY.US,D,20191227,000000,27.2906,27.3466,27.2257,27.3466,342119.20036784,0
+PCY.US,D,20191230,000000,27.3092,27.3279,27.2631,27.2807,619744.86765072,0
+PCY.US,D,20191231,000000,27.2807,27.2994,27.2257,27.2994,758178.35752026,0
+PCY.US,D,20200102,000000,27.3643,27.4103,27.2807,27.3643,4527807.5448171,0
+PCY.US,D,20200103,000000,27.4103,27.4103,27.2434,27.2533,2929893.4463779,0
+PCY.US,D,20200106,000000,27.2631,27.3191,27.1983,27.2346,1899401.2527538,0
+PCY.US,D,20200107,000000,27.3289,27.3289,27.2346,27.273,2066044.6804092,0
+PCY.US,D,20200108,000000,27.2631,27.3466,27.2631,27.3289,1395276.2932867,0
+PCY.US,D,20200109,000000,27.3377,27.3377,27.2631,27.2994,1188757.4703766,0
+PCY.US,D,20200110,000000,27.373,27.3829,27.2994,27.2994,1469852.7329101,0
+PCY.US,D,20200113,000000,27.373,27.3888,27.3191,27.3643,1053089.8803311,0
+PCY.US,D,20200114,000000,27.3191,27.4026,27.2906,27.3289,8073602.5208722,0
+PCY.US,D,20200115,000000,27.3927,27.4565,27.3191,27.4565,988322.40503231,0
+PCY.US,D,20200116,000000,27.5116,27.5116,27.437,27.4939,1293393.2123221,0
+PCY.US,D,20200117,000000,27.4654,27.4939,27.4565,27.484,1234641.2636289,0
+PCY.US,D,20200121,000000,27.5203,27.5203,27.4457,27.4555,1269917.6884839,0
+PCY.US,D,20200122,000000,27.5036,27.5116,27.4732,27.5036,2778970.6356532,0
+PCY.US,D,20200123,000000,27.4457,27.484,27.4016,27.437,1434272.8330376,0
+PCY.US,D,20200124,000000,27.4016,27.4703,27.3721,27.3721,2278231.7648882,0
+PCY.US,D,20200127,000000,27.3082,27.3456,27.2798,27.3367,1139208.5543454,0
+PCY.US,D,20200128,000000,27.4183,27.484,27.4183,27.4654,1065231.9361493,0
+PCY.US,D,20200129,000000,27.5036,27.6235,27.4998,27.6048,777477.53556374,0
+PCY.US,D,20200130,000000,27.484,27.6147,27.484,27.5783,1056866.0057168,0
+PCY.US,D,20200131,000000,27.6422,27.6962,27.6147,27.6618,1237890.8904106,0
+PCY.US,D,20200203,000000,27.6147,27.7197,27.6147,27.7049,4156399.9501413,0
+PCY.US,D,20200204,000000,27.6863,27.6962,27.6078,27.6422,1548043.3766849,0
+PCY.US,D,20200205,000000,27.6962,27.7334,27.6686,27.7246,1517690.7830706,0
+PCY.US,D,20200206,000000,27.7806,27.7806,27.7099,27.7619,804260.73341837,0
+PCY.US,D,20200207,000000,27.7806,27.7992,27.7423,27.7619,1571743.9608549,0
+PCY.US,D,20200210,000000,27.7246,27.7619,27.7049,27.7619,569170.45046982,0
+PCY.US,D,20200211,000000,27.7619,27.7992,27.7149,27.7334,805886.05599541,0
+PCY.US,D,20200212,000000,27.7895,27.7992,27.7246,27.7718,1452940.620105,0
+PCY.US,D,20200213,000000,27.7992,27.8238,27.7718,27.7992,586313.73384189,0
+PCY.US,D,20200214,000000,27.8827,27.9288,27.864,27.9288,670403.8097526,0
+PCY.US,D,20200218,000000,27.9288,27.9671,27.9288,27.9387,461572.26279956,0
+PCY.US,D,20200219,000000,28.0035,28.0035,27.9485,27.9751,774820.60160165,0
+PCY.US,D,20200220,000000,28.0212,28.0212,27.9751,28.0123,787983.06670702,0
+PCY.US,D,20200221,000000,28.0408,28.1047,28.0212,28.0771,1301948.5600475,0
+PCY.US,D,20200224,000000,27.9014,27.9938,27.8179,27.8445,2029430.1140341,0
+PCY.US,D,20200225,000000,27.7992,27.7992,27.6147,27.6333,2099324.0767094,0
+PCY.US,D,20200226,000000,27.6048,27.6519,27.5489,27.5783,1829493.032863,0
+PCY.US,D,20200227,000000,27.3181,27.3869,27.0804,27.1776,2422121.6948378,0
+PCY.US,D,20200228,000000,26.9273,27.1796,26.7908,27.0667,3804052.2159616,0
+PCY.US,D,20200302,000000,27.0766,27.4094,27.0766,27.3279,2504344.0755065,0
+PCY.US,D,20200303,000000,27.484,27.8091,27.4183,27.6333,4249226.6440899,0
+PCY.US,D,20200304,000000,27.9014,27.9671,27.7619,27.9387,3093950.2077767,0
+PCY.US,D,20200305,000000,27.7806,27.7806,27.5439,27.6235,1755556.1311961,0
+PCY.US,D,20200306,000000,27.4183,27.4183,27.1876,27.4016,3035127.9913781,0
+PCY.US,D,20200309,000000,25.9463,26.1869,24.871,24.9909,3723046.7904806,0
+PCY.US,D,20200310,000000,25.5113,25.8324,24.9997,25.3512,8123257.3476476,0
+PCY.US,D,20200311,000000,25.3512,25.3699,23.8606,23.9264,5506707.9670908,0
+PCY.US,D,20200312,000000,22.4702,23.4335,21.5452,22.0086,5480043.9188236,0
+PCY.US,D,20200313,000000,22.3799,23.2106,22.3799,23.025,3859427.2413055,0
+PCY.US,D,20200316,000000,21.5353,22.4888,20.8863,21.4627,4207442.8186915,0
+PCY.US,D,20200317,000000,21.497,21.8967,20.7949,21.3222,5692991.7275914,0
+PCY.US,D,20200318,000000,20.3933,20.8626,18.2919,18.6543,2728287.2526103,0
+PCY.US,D,20200319,000000,18.6818,19.3672,18.3105,19.1354,2535722.1702707,0
+PCY.US,D,20200320,000000,19.8572,21.0542,19.3672,20.1822,4195343.5345199,0
+PCY.US,D,20200323,000000,19.9888,20.7331,19.8297,20.414,2370074.7109613,0
+PCY.US,D,20200324,000000,20.6389,21.3203,20.6389,21.226,1969088.485803,0
+PCY.US,D,20200325,000000,21.5147,22.5212,21.5147,22.3837,4488650.1022046,0
+PCY.US,D,20200326,000000,22.4741,22.8208,22.4378,22.754,2519825.37489,0
+PCY.US,D,20200327,000000,22.3837,22.5881,22.1127,22.2688,1861397.6262313,0
+PCY.US,D,20200330,000000,22.3445,22.3445,21.5049,22.1324,2502834.8473993,0
+PCY.US,D,20200331,000000,22.5684,22.5771,22.1686,22.2787,3086170.8599283,0
+PCY.US,D,20200401,000000,21.7023,22.0391,21.1799,21.1985,4045638.6973556,0
+PCY.US,D,20200402,000000,21.2831,21.9252,21.2831,21.7573,3481246.4508528,0
+PCY.US,D,20200403,000000,21.9252,22.0362,21.5442,21.5697,1238366.4703876,0
+PCY.US,D,20200406,000000,21.6934,22.2326,21.6934,22.1599,2452238.0260224,0
+PCY.US,D,20200407,000000,22.3346,22.5212,22.1844,22.3346,1588550.1629156,0
+PCY.US,D,20200408,000000,22.2591,22.4201,22.2149,22.3739,1587247.6644344,0
+PCY.US,D,20200409,000000,22.5881,23.3893,22.5115,23.081,3177184.8507522,0
+PCY.US,D,20200413,000000,23.0161,23.1134,22.8767,23.0623,1468667.3472712,0
+PCY.US,D,20200414,000000,23.1467,23.3432,23.1339,23.2096,2602936.7947879,0
+PCY.US,D,20200415,000000,22.914,22.914,22.6715,22.7157,1161330.6610754,0
+PCY.US,D,20200416,000000,22.6528,22.7244,22.5399,22.5684,1268230.2451819,0
+PCY.US,D,20200417,000000,22.5212,22.8384,22.5212,22.7638,1230165.5163069,0
+PCY.US,D,20200420,000000,22.4368,22.7254,22.0253,22.5684,1373691.887259,0
+PCY.US,D,20200421,000000,22.1491,22.3926,22.101,22.2316,1759034.8917995,0
+PCY.US,D,20200422,000000,22.4113,22.5586,22.2079,22.2581,1150721.2559327,0
+PCY.US,D,20200423,000000,22.3828,22.5733,22.3052,22.4928,1209340.8161954,0
+PCY.US,D,20200424,000000,22.3729,22.4741,22.2678,22.3239,1148435.009576,0
+PCY.US,D,20200427,000000,21.9684,22.3828,21.9684,22.2678,1598995.6100789,0
+PCY.US,D,20200428,000000,22.4024,22.4928,22.2316,22.4279,2189106.8551299,0
+PCY.US,D,20200429,000000,22.6165,22.8502,22.6077,22.8218,1930549.1953235,0
+PCY.US,D,20200430,000000,22.9434,22.9434,22.7746,22.9337,1432301.2637963,0
+PCY.US,D,20200501,000000,22.7834,23.1212,22.6813,22.8502,1457265.6482909,0
+PCY.US,D,20200504,000000,22.8973,22.8973,22.6636,22.7647,1426818.3460301,0
+PCY.US,D,20200505,000000,22.86,23.1301,22.86,23.074,1179791.7185168,0
+PCY.US,D,20200506,000000,22.9248,23.0937,22.916,23.0171,1155181.7276668,0
+PCY.US,D,20200507,000000,22.9699,23.2136,22.9699,23.2056,1503972.2865572,0
+PCY.US,D,20200508,000000,23.2056,23.4669,22.9514,23.2322,916934.48983799,0
+PCY.US,D,20200511,000000,23.3087,23.7477,23.2793,23.347,1027396.3410964,0
+PCY.US,D,20200512,000000,23.3943,23.5611,23.2793,23.2892,1887118.6615248,0
+PCY.US,D,20200513,000000,23.2793,23.3372,23.1015,23.1683,3492051.3835235,0
+PCY.US,D,20200514,000000,22.8973,23.3186,22.8973,23.2518,2616935.3437503,0
+PCY.US,D,20200515,000000,23.1683,23.3372,23.1683,23.3186,955278.25278944,0
+PCY.US,D,20200518,000000,23.5199,23.6996,23.5199,23.6712,1442064.4013564,0
+PCY.US,D,20200519,000000,23.6996,23.8204,23.6525,23.6712,1389084.5882313,0
+PCY.US,D,20200520,000000,23.9058,24.1808,23.9058,24.1621,1375924.159871,0
+PCY.US,D,20200521,000000,24.1248,24.3104,24.1248,24.2073,1415522.5577942,0
+PCY.US,D,20200522,000000,24.2446,24.2446,24.0462,24.0462,795554.6665568,0
+PCY.US,D,20200526,000000,24.3201,24.378,24.0854,24.1886,1073994.0135008,0
+PCY.US,D,20200527,000000,24.2711,24.2838,24.1523,24.1808,836650.07211674,0
+PCY.US,D,20200528,000000,24.115,24.2073,24.0854,24.0854,803559.07473693,0
+PCY.US,D,20200529,000000,24.1808,24.2564,24.0854,24.1984,1119047.8331315,0
+PCY.US,D,20200601,000000,24.3201,24.387,24.2073,24.3201,1280653.3718217,0
+PCY.US,D,20200602,000000,24.1808,24.6217,24.1808,24.6118,1296106.156774,0
+PCY.US,D,20200603,000000,24.7238,24.8289,24.1719,24.7797,1660259.8838332,0
+PCY.US,D,20200604,000000,24.6973,24.7847,24.4704,24.6973,965190.07274074,0
+PCY.US,D,20200605,000000,24.8289,25.0733,24.8289,24.9781,1689696.9605323,0
+PCY.US,D,20200608,000000,25.1205,25.2531,25.094,25.2039,1342077.530065,0
+PCY.US,D,20200609,000000,25.2531,25.2531,25.0439,25.1578,813510.61121738,0
+PCY.US,D,20200610,000000,25.1391,25.3728,25.0733,25.2137,1510706.7841775,0
+PCY.US,D,20200611,000000,25.0733,25.0969,24.5833,24.603,1535843.2736317,0
+PCY.US,D,20200612,000000,24.819,24.9682,24.7149,24.9241,1638626.5959234,0
+PCY.US,D,20200615,000000,24.4989,25.0252,24.4989,24.9515,2099372.9585913,0
+PCY.US,D,20200616,000000,25.1106,25.3277,25.0351,25.1205,1589527.8005559,0
+PCY.US,D,20200617,000000,25.1205,25.2236,25.0302,25.1205,1171225.1686934,0
+PCY.US,D,20200618,000000,25.0636,25.3277,24.7875,25.1391,831486.9233288,0
+PCY.US,D,20200619,000000,25.1205,25.3178,25.1205,25.1852,1076575.5878946,0
+PCY.US,D,20200622,000000,25.1372,25.3267,24.9408,25.1852,857949.33383271,0
+PCY.US,D,20200623,000000,25.2894,25.3405,25.2511,25.3081,907849.58839079,0
+PCY.US,D,20200624,000000,25.2324,25.2521,25.0998,25.2521,1000622.3085946,0
+PCY.US,D,20200625,000000,25.1755,25.2412,25.1185,25.2226,2010896.7521423,0
+PCY.US,D,20200626,000000,25.1656,25.2422,25.1185,25.1558,1133331.5264055,0
+PCY.US,D,20200629,000000,25.0901,25.2029,25.0802,25.1656,1060615.6534164,0
+PCY.US,D,20200630,000000,25.2422,25.3168,25.1833,25.2992,2304982.3748215,0
+PCY.US,D,20200701,000000,25.3081,25.4258,25.0802,25.3915,2546357.0347268,0
+PCY.US,D,20200702,000000,25.4878,25.5987,25.4878,25.5348,1460053.9523108,0
+PCY.US,D,20200706,000000,25.5898,25.6763,25.5898,25.6674,1372606.3021292,0
+PCY.US,D,20200707,000000,25.5624,25.6184,25.3532,25.3532,682286.18057266,0
+PCY.US,D,20200708,000000,25.526,25.581,25.4878,25.581,1106659.331158,0
+PCY.US,D,20200709,000000,25.5172,25.5525,25.3915,25.4014,1286520.2160362,0
+PCY.US,D,20200710,000000,25.3817,25.421,25.3532,25.3532,799488.63968655,0
+PCY.US,D,20200713,000000,25.4014,25.4681,25.2805,25.3267,1305449.7248468,0
+PCY.US,D,20200714,000000,25.3081,25.4014,25.2707,25.3915,1309690.2281118,0
+PCY.US,D,20200715,000000,25.3915,25.5172,25.3915,25.5172,1018198.400297,0
+PCY.US,D,20200716,000000,25.5073,25.5663,25.4494,25.5525,992704.46208053,0
+PCY.US,D,20200717,000000,25.5898,25.6331,25.5348,25.6281,838111.43671451,0
+PCY.US,D,20200720,000000,25.7537,25.8363,25.6488,25.8363,866622.81277293,0
+PCY.US,D,20200721,000000,25.9522,26.0386,25.9463,25.9719,2046811.696581,0
+PCY.US,D,20200722,000000,26.0847,26.0926,26.0298,26.0926,885310.96729121,0
+PCY.US,D,20200723,000000,26.1407,26.2085,26.0326,26.0583,846703.44585138,0
+PCY.US,D,20200724,000000,25.962,26.1122,25.904,26.1025,841145.16851713,0
+PCY.US,D,20200727,000000,26.1309,26.1789,26.076,26.1495,638813.8934997,0
+PCY.US,D,20200728,000000,26.067,26.1211,26.0483,26.0483,528067.9163021,0
+PCY.US,D,20200729,000000,26.1025,26.2556,26.1025,26.2478,1026456.3832401,0
+PCY.US,D,20200730,000000,26.1309,26.2655,26.0926,26.2655,1000102.9385982,0
+PCY.US,D,20200731,000000,26.3499,26.3686,26.2379,26.3686,1018449.9383149,0
+PCY.US,D,20200803,000000,26.3215,26.4461,26.3215,26.4265,1481852.2165724,0
+PCY.US,D,20200804,000000,26.4648,26.5208,26.4216,26.5011,1130222.4350348,0
+PCY.US,D,20200805,000000,26.6818,26.7005,26.5679,26.6435,1443492.1596604,0
+PCY.US,D,20200806,000000,26.7486,26.7781,26.6916,26.7681,663807.81079804,0
+PCY.US,D,20200807,000000,26.7681,26.7681,26.6622,26.7102,754722.0011127,0
+PCY.US,D,20200810,000000,26.6622,26.7878,26.6622,26.7781,834732.47662015,0
+PCY.US,D,20200811,000000,26.7977,26.8261,26.7681,26.8065,608757.64629506,0
+PCY.US,D,20200812,000000,26.7201,26.8025,26.7102,26.7781,2328123.8724659,0
+PCY.US,D,20200813,000000,26.7201,26.8261,26.6622,26.672,1000245.5107541,0
+PCY.US,D,20200814,000000,26.6435,26.6435,26.5109,26.5305,571225.5262596,0
+PCY.US,D,20200817,000000,26.5208,26.5689,26.506,26.5689,800973.4268528,0
+PCY.US,D,20200818,000000,26.56,26.5875,26.4835,26.5502,926966.47774924,0
+PCY.US,D,20200819,000000,26.4745,26.5856,26.4068,26.4265,1036530.1244257,0
+PCY.US,D,20200820,000000,26.4265,26.5208,26.3636,26.5208,1069516.2294335,0
+PCY.US,D,20200821,000000,26.4745,26.6161,26.4745,26.6061,1906018.6375316,0
+PCY.US,D,20200824,000000,26.6238,26.7476,26.6238,26.7093,757972.64626678,0
+PCY.US,D,20200825,000000,26.671,26.6808,26.4902,26.5286,897913.32749848,0
+PCY.US,D,20200826,000000,26.4147,26.5286,26.4147,26.4902,752913.37147811,0
+PCY.US,D,20200827,000000,26.6425,26.6425,26.3106,26.3205,945442.81077878,0
+PCY.US,D,20200828,000000,26.3479,26.5856,26.3479,26.5384,1077496.1966727,0
+PCY.US,D,20200831,000000,26.5669,26.6151,26.4855,26.5856,895335.82659468,0
+PCY.US,D,20200901,000000,26.6151,26.8154,26.5581,26.8154,1925039.7998712,0
+PCY.US,D,20200902,000000,26.889,26.9852,26.8625,26.9567,1561177.3273591,0
+PCY.US,D,20200903,000000,26.9087,26.9852,26.8065,26.8527,2021495.9735594,0
+PCY.US,D,20200904,000000,26.8802,26.8802,26.6151,26.728,1146563.2408438,0
+PCY.US,D,20200908,000000,26.5286,26.6308,26.4678,26.5089,1259236.9972634,0
+PCY.US,D,20200909,000000,26.4725,26.671,26.454,26.6612,915658.46904285,0
+PCY.US,D,20200910,000000,26.6808,26.6808,26.5904,26.6151,1636106.123882,0
+PCY.US,D,20200911,000000,26.6425,26.6907,26.505,26.5954,954387.17681518,0
+PCY.US,D,20200914,000000,26.6151,26.6328,26.5699,26.6238,1057049.3127743,0
+PCY.US,D,20200915,000000,26.7005,26.7063,26.6425,26.6612,722393.76476687,0
+PCY.US,D,20200916,000000,26.6612,26.728,26.5904,26.6151,853340.17970761,0
+PCY.US,D,20200917,000000,26.5286,26.5659,26.4725,26.5384,794153.38593901,0
+PCY.US,D,20200918,000000,26.5482,26.5482,26.291,26.3862,683489.89691731,0
+PCY.US,D,20200921,000000,26.233,26.233,25.9944,26.0613,1351699.1138419,0
+PCY.US,D,20200922,000000,26.0229,26.0613,25.9355,25.9649,717908.85209189,0
+PCY.US,D,20200923,000000,25.907,25.9453,25.5457,25.5457,1235965.1479336,0
+PCY.US,D,20200924,000000,25.5731,25.7804,25.4691,25.7077,1761123.5738832,0
+PCY.US,D,20200925,000000,25.7361,25.7892,25.688,25.746,1079169.3827592,0
+PCY.US,D,20200928,000000,25.907,25.907,25.7902,25.8216,881021.5821443,0
+PCY.US,D,20200929,000000,25.8393,25.8422,25.7557,25.7754,494041.03455619,0
+PCY.US,D,20200930,000000,25.7657,25.907,25.7567,25.8687,2005485.1204542,0
+PCY.US,D,20201001,000000,25.907,25.9649,25.8393,25.9257,10427694.893159,0
+PCY.US,D,20201002,000000,25.7557,25.8786,25.7557,25.8029,1157428.2574944,0
+PCY.US,D,20201005,000000,25.8687,25.9552,25.8393,25.907,1110117.7243106,0
+PCY.US,D,20201006,000000,25.9257,26.014,25.8903,25.9158,1231412.0042983,0
+PCY.US,D,20201007,000000,25.8983,26.0416,25.8983,26.0416,971211.7095816,0
+PCY.US,D,20201008,000000,26.126,26.2988,26.1063,26.2988,1639408.7060357,0
+PCY.US,D,20201009,000000,26.3362,26.4029,26.3362,26.3744,2027362.8177739,0
+PCY.US,D,20201012,000000,26.3842,26.4618,26.3842,26.4521,880937.05722331,0
+PCY.US,D,20201013,000000,26.4708,26.4708,26.3744,26.3931,1242975.6245127,0
+PCY.US,D,20201014,000000,26.2792,26.3842,26.2792,26.3362,1548107.5341551,0
+PCY.US,D,20201015,000000,26.233,26.2379,26.1742,26.2134,591665.2815501,0
+PCY.US,D,20201016,000000,26.233,26.2988,26.2134,26.2232,816400.75249158,0
+PCY.US,D,20201019,000000,26.233,26.3125,26.0603,26.069,991782.83493003,0
+PCY.US,D,20201020,000000,26.0965,26.0965,26.0219,26.0406,1648379.5497582,0
+PCY.US,D,20201021,000000,25.9738,26.0269,25.9247,25.9247,1170641.6412268,0
+PCY.US,D,20201022,000000,25.8579,25.909,25.7587,25.7833,821439.65982941,0
+PCY.US,D,20201023,000000,25.7833,25.9443,25.7824,25.915,1061721.6059971,0
+PCY.US,D,20201026,000000,25.8579,25.8873,25.7921,25.8294,1647735.9383116,0
+PCY.US,D,20201027,000000,25.906,26.0219,25.8736,25.9738,2255158.4982041,0
+PCY.US,D,20201028,000000,25.906,25.9424,25.7343,25.7343,1119273.9118357,0
+PCY.US,D,20201029,000000,25.6959,25.7734,25.6763,25.7343,1926755.7576045,0
+PCY.US,D,20201030,000000,25.7343,25.7343,25.6134,25.6576,1191324.787555,0
+PCY.US,D,20201102,000000,25.6379,25.7921,25.6379,25.7343,1489049.0553268,0
+PCY.US,D,20201103,000000,25.8481,25.9738,25.8481,25.9542,1086959.9327056,0
+PCY.US,D,20201104,000000,26.069,26.5954,26.069,26.5954,1994542.7074903,0
+PCY.US,D,20201105,000000,26.7584,26.7878,26.6051,26.7289,3162373.6405013,0
+PCY.US,D,20201106,000000,26.6248,26.6337,26.5041,26.5384,1584535.738355,0
+PCY.US,D,20201109,000000,26.9116,26.9214,26.6622,26.6622,1572181.861048,0
+PCY.US,D,20201110,000000,26.5767,26.7339,26.5767,26.7102,1125072.5250899,0
+PCY.US,D,20201111,000000,26.8261,26.8517,26.7781,26.8065,650237.99667587,0
+PCY.US,D,20201112,000000,26.8536,26.9017,26.7387,26.7584,867729.78372609,0
+PCY.US,D,20201113,000000,26.8821,26.9116,26.8261,26.9116,578772.68516837,0
+PCY.US,D,20201116,000000,26.9214,26.998,26.9097,26.9597,951131.43979841,0
+PCY.US,D,20201117,000000,26.9881,26.9881,26.9254,26.9498,795497.63769446,0
+PCY.US,D,20201118,000000,26.9784,27.0343,26.9254,26.9685,763175.51158386,0
+PCY.US,D,20201119,000000,27.0078,27.0363,26.9685,27.0275,836416.86480463,0
+PCY.US,D,20201120,000000,27.046,27.103,27.0176,27.0176,916318.37445008,0
+PCY.US,D,20201123,000000,26.9881,26.998,26.892,26.9214,704227.01699009,0
+PCY.US,D,20201124,000000,26.9303,27.0127,26.9293,27.0078,539075.50510859,0
+PCY.US,D,20201125,000000,26.9685,27.0176,26.9401,26.9597,1164073.1383309,0
+PCY.US,D,20201127,000000,27.0078,27.0647,27.0078,27.055,328907.85338045,0
+PCY.US,D,20201130,000000,27.0275,27.0275,26.9214,26.9881,714300.75817558,0
+PCY.US,D,20201201,000000,27.046,27.0942,27.0078,27.0078,1473628.8582957,0
+PCY.US,D,20201202,000000,27.0647,27.103,27.0363,27.0942,1128903.6425929,0
+PCY.US,D,20201203,000000,27.1698,27.2759,27.1698,27.2267,981490.14364803,0
+PCY.US,D,20201204,000000,27.2759,27.3239,27.267,27.3044,1013011.8289405,0
+PCY.US,D,20201207,000000,27.2464,27.3339,27.2464,27.3044,2215939.9532391,0
+PCY.US,D,20201208,000000,27.3142,27.3339,27.2464,27.266,716909.82862817,0
+PCY.US,D,20201209,000000,27.3142,27.3142,27.1129,27.1414,1869644.4070765,0
+PCY.US,D,20201210,000000,27.1315,27.3339,27.1315,27.3044,1610638.6633517,0
+PCY.US,D,20201211,000000,27.2857,27.3436,27.2267,27.3044,1081938.3377009,0
+PCY.US,D,20201214,000000,27.38,27.38,27.2945,27.2945,316020.34886142,0
+PCY.US,D,20201215,000000,27.3142,27.3996,27.3044,27.3712,527454.85603181,0
+PCY.US,D,20201216,000000,27.38,27.4762,27.3692,27.38,1141377.6878599,0
+PCY.US,D,20201217,000000,27.5833,27.593,27.4909,27.5734,1248724.3375123,0
+PCY.US,D,20201218,000000,27.593,27.593,27.4527,27.4664,409289.01649319,0
+PCY.US,D,20201221,000000,27.2945,27.2945,27.1502,27.2464,1193250.5300318,0
+PCY.US,D,20201222,000000,27.2563,27.3613,27.2513,27.3142,418196.72111808,0
+PCY.US,D,20201223,000000,27.3996,27.4085,27.322,27.3436,527863.22342115,0
+PCY.US,D,20201224,000000,27.38,27.4664,27.38,27.4664,370832.21418958,0
+PCY.US,D,20201228,000000,27.4565,27.4812,27.3996,27.4762,425943.48104509,0
+PCY.US,D,20201229,000000,27.4762,27.5352,27.4664,27.5253,810341.43586667,0
+PCY.US,D,20201230,000000,27.593,27.593,27.5066,27.5734,614271.11523746,0
+PCY.US,D,20201231,000000,27.6185,27.6185,27.5538,27.6098,1362688.3719427,0
+PCY.US,D,20210104,000000,27.5833,27.6285,27.437,27.437,2586814.9390754,0
+PCY.US,D,20210105,000000,27.4183,27.4949,27.3996,27.486,1508753.5456419,0
+PCY.US,D,20210106,000000,27.3535,27.3535,27.1983,27.2081,1162485.495538,0
+PCY.US,D,20210107,000000,27.218,27.2857,27.1698,27.218,912101.29375365,0
+PCY.US,D,20210108,000000,27.3339,27.3339,27.218,27.2857,1674645.4143615,0
+PCY.US,D,20210111,000000,27.218,27.218,27.046,27.0746,869373.43700888,0
+PCY.US,D,20210112,000000,26.998,26.998,26.7928,26.9116,2503861.3669216,0
+PCY.US,D,20210113,000000,27.0078,27.0942,26.7977,27.0647,1415946.2007716,0
+PCY.US,D,20210114,000000,27.1315,27.1315,26.9548,26.9685,972914.42847182,0
+PCY.US,D,20210115,000000,26.9685,27.0078,26.9234,26.9685,507887.84600979,0
+PCY.US,D,20210119,000000,27.0687,27.0784,26.9823,27.0303,1727013.1855888,0
+PCY.US,D,20210120,000000,27.0303,27.0981,27.0216,27.0687,2440947.3296493,0
+PCY.US,D,20210121,000000,27.1167,27.1267,27.0303,27.1267,1245141.7029095,0
+PCY.US,D,20210122,000000,27.0883,27.1364,27.0687,27.1364,1241493.8924641,0
+PCY.US,D,20210125,000000,27.1846,27.2513,27.1649,27.2415,1276873.1729458,0
+PCY.US,D,20210126,000000,27.2415,27.271,27.2317,27.2612,1074003.1788536,0
+PCY.US,D,20210127,000000,27.1649,27.1983,27.1001,27.1364,1277043.2411603,0
+PCY.US,D,20210128,000000,27.2033,27.2807,27.1129,27.1943,1870708.6063829,0
+PCY.US,D,20210129,000000,27.2033,27.2612,27.1551,27.2317,944707.54580346,0
+PCY.US,D,20210201,000000,27.2317,27.3712,27.2317,27.3672,2201745.8767487,0
+PCY.US,D,20210202,000000,27.3486,27.376,27.3142,27.376,821001.75963634,0
+PCY.US,D,20210203,000000,27.3672,27.3672,27.2317,27.2807,917985.45030134,0
+PCY.US,D,20210204,000000,27.3092,27.4094,27.2366,27.4055,664178.49840334,0
+PCY.US,D,20210205,000000,27.5017,27.5017,27.3573,27.3859,1047739.3509954,0
+PCY.US,D,20210208,000000,27.4428,27.4428,27.3191,27.4143,789115.49697374,0
+PCY.US,D,20210209,000000,27.376,27.4143,27.3112,27.3289,755680.28967472,0
+PCY.US,D,20210210,000000,27.3672,27.3956,27.3406,27.3956,906775.20535899,0
+PCY.US,D,20210211,000000,27.4242,27.433,27.3289,27.3573,1100497.1589063,0
+PCY.US,D,20210212,000000,27.2807,27.2807,27.1315,27.1551,1526636.1674795,0
+PCY.US,D,20210216,000000,27.049,27.0784,26.7417,26.781,1189009.0083944,0
+PCY.US,D,20210217,000000,26.7908,26.9107,26.7514,26.9057,1268766.9275115,0
+PCY.US,D,20210218,000000,26.8575,26.886,26.7908,26.8575,534177.13318157,0
+PCY.US,D,20210219,000000,26.8388,26.8388,26.6965,26.7034,818325.47659596,0
+PCY.US,D,20210222,000000,26.5109,26.5109,26.3676,26.3676,1029076.6557906,0
+PCY.US,D,20210223,000000,26.3872,26.4638,26.2998,26.4638,915878.43751193,0
+PCY.US,D,20210224,000000,26.3282,26.56,26.2536,26.5305,1158397.7481543,0
+PCY.US,D,20210225,000000,26.29,26.3282,25.8677,25.9836,2374854.9516733,0
+PCY.US,D,20210226,000000,26.1368,26.1466,25.9934,26.0975,1498303.0066159,0
+PCY.US,D,20210301,000000,26.2438,26.3725,26.2438,26.3282,1604762.6537842,0
+PCY.US,D,20210302,000000,26.2802,26.3568,26.2291,26.29,882915.75507243,0
+PCY.US,D,20210303,000000,26.2143,26.2143,26.1025,26.1172,686607.13526838,0
+PCY.US,D,20210304,000000,26.127,26.1466,25.8432,25.8481,1165067.069932,0
+PCY.US,D,20210305,000000,25.8383,25.8756,25.7529,25.8579,816641.08841149,0
+PCY.US,D,20210308,000000,25.6468,25.7627,25.3492,25.3492,1220114.1793173,0
+PCY.US,D,20210309,000000,25.637,25.7547,25.637,25.695,1661093.9309451,0
+PCY.US,D,20210310,000000,25.7136,25.964,25.7136,25.9542,1260968.2305848,0
+PCY.US,D,20210311,000000,26.1172,26.1829,25.8294,26.1555,1272667.2943473,0
+PCY.US,D,20210312,000000,25.8677,25.9934,25.692,25.7234,790963.84313747,0
+PCY.US,D,20210315,000000,25.8098,25.915,25.7333,25.906,529089.34396172,0
+PCY.US,D,20210316,000000,26.0406,26.0975,25.959,26.0131,779821.82915543,0
+PCY.US,D,20210317,000000,25.915,26.3577,25.7627,26.2438,1786947.4648033,0
+PCY.US,D,20210318,000000,25.8973,25.9247,25.7381,25.8098,1252023.8645484,0
+PCY.US,D,20210319,000000,25.8579,25.91,25.7529,25.8973,1683387.1242621,0
+PCY.US,D,20210322,000000,25.7529,25.8943,25.69,25.8776,1183939.5498803,0
+PCY.US,D,20210323,000000,25.8677,25.8873,25.7724,25.801,557382.78829616,0
+PCY.US,D,20210324,000000,25.8677,25.9247,25.8147,25.906,841429.29445636,0
+PCY.US,D,20210325,000000,25.8481,25.8687,25.7381,25.8196,608622.20274698,0
+PCY.US,D,20210326,000000,25.7627,25.8677,25.743,25.8677,439842.22949832,0
+PCY.US,D,20210329,000000,25.8383,25.8383,25.6664,25.6664,920918.3632223,0
+PCY.US,D,20210330,000000,25.5604,25.6517,25.5152,25.637,796883.64272411,0
+PCY.US,D,20210331,000000,25.6753,25.7724,25.6566,25.7234,1636305.7249002,0
+PCY.US,D,20210401,000000,25.8481,25.9443,25.7911,25.9443,3035842.8889026,0
+PCY.US,D,20210405,000000,25.915,25.915,25.7911,25.8294,1031810.986066,0
+PCY.US,D,20210406,000000,25.9247,26.0307,25.8973,26.0032,1177471.8658661,0
+PCY.US,D,20210407,000000,25.9836,26.0789,25.9689,25.9836,876801.44633025,0
+PCY.US,D,20210408,000000,26.0877,26.1652,26.0603,26.1555,982240.68421148,0
+PCY.US,D,20210409,000000,26.0877,26.1122,26.0307,26.0877,458350.13207666,0
+PCY.US,D,20210412,000000,26.0789,26.0877,26.0406,26.0406,552359.15654647,0
+PCY.US,D,20210413,000000,26.0131,26.2046,26.0131,26.1752,476198.12924778,0
+PCY.US,D,20210414,000000,26.1172,26.234,26.1172,26.1752,552852.04885679,0
+PCY.US,D,20210415,000000,26.3676,26.618,26.3282,26.5689,2122944.2094486,0
+PCY.US,D,20210416,000000,26.5109,26.5689,26.5109,26.5109,630829.85277041,0
+PCY.US,D,20210419,000000,26.5885,26.5885,26.4912,26.56,1204654.2657572,0
+PCY.US,D,20210420,000000,26.4255,26.4825,26.4156,26.4156,762654.10484235,0
+PCY.US,D,20210421,000000,26.4156,26.5404,26.4156,26.5305,581110.8685248,0
+PCY.US,D,20210422,000000,26.5404,26.5689,26.4912,26.5109,932954.50829622,0
+PCY.US,D,20210423,000000,26.5305,26.5787,26.4825,26.5502,668849.7732535,0
+PCY.US,D,20210426,000000,26.5109,26.5305,26.4059,26.4353,813833.4353132,0
+PCY.US,D,20210427,000000,26.3666,26.455,26.2134,26.2134,837332.38171989,0
+PCY.US,D,20210428,000000,26.1742,26.3469,26.1742,26.3086,793406.91886573,0
+PCY.US,D,20210429,000000,26.2988,26.3666,26.2526,26.3666,673672.78561241,0
+PCY.US,D,20210430,000000,26.4059,26.4353,26.3469,26.4059,600897.8470159,0
+PCY.US,D,20210503,000000,26.4638,26.507,26.3272,26.3372,833794.55550897,0
+PCY.US,D,20210504,000000,26.3764,26.4156,26.3185,26.4156,3903391.4023162,0
+PCY.US,D,20210505,000000,26.3469,26.4735,26.3469,26.4451,1856935.1177523,0
+PCY.US,D,20210506,000000,26.4059,26.5404,26.4059,26.5305,1080091.0099098,0
+PCY.US,D,20210507,000000,26.5984,26.7005,26.5551,26.6955,1955850.6611295,0
+PCY.US,D,20210510,000000,26.6955,26.7044,26.5689,26.5787,1195768.9653282,0
+PCY.US,D,20210511,000000,26.5011,26.5462,26.4735,26.5208,595685.81634592,0
+PCY.US,D,20210512,000000,26.4735,26.4735,26.2232,26.2232,970968.31854406,0
+PCY.US,D,20210513,000000,26.2988,26.4059,26.2526,26.3862,653331.81245848,0
+PCY.US,D,20210514,000000,26.5011,26.5551,26.4825,26.5305,577767.5514694,0
+PCY.US,D,20210517,000000,26.5208,26.5305,26.4735,26.5109,579381.67194848,0
+PCY.US,D,20210518,000000,26.5208,26.56,26.4912,26.5011,428155.38620632,0
+PCY.US,D,20210519,000000,26.455,26.455,26.3185,26.3764,929530.73981001,0
+PCY.US,D,20210520,000000,26.4059,26.5689,26.4059,26.5689,1138630.1187416,0
+PCY.US,D,20210521,000000,26.5984,26.5984,26.4825,26.4912,418794.50580023,0
+PCY.US,D,20210524,000000,26.4059,26.4815,26.3784,26.4353,498405.77927121,0
+PCY.US,D,20210525,000000,26.4735,26.56,26.455,26.5502,678134.27571892,0
+PCY.US,D,20210526,000000,26.56,26.56,26.506,26.5404,536404.31393093,0
+PCY.US,D,20210527,000000,26.4825,26.5109,26.4451,26.5109,506619.972195,0
+PCY.US,D,20210528,000000,26.56,26.618,26.5355,26.5689,912970.98390452,0
+PCY.US,D,20210601,000000,26.6081,26.6661,26.5502,26.6475,1860703.0961577,0
+PCY.US,D,20210602,000000,26.6278,26.6759,26.6081,26.6562,688037.94868989,0
+PCY.US,D,20210603,000000,26.5984,26.5984,26.5109,26.5404,496449.48561803,0
+PCY.US,D,20210604,000000,26.6081,26.7524,26.6081,26.7329,635724.15120727,0
+PCY.US,D,20210607,000000,26.6759,26.7093,26.6475,26.6661,644940.42271239,0
+PCY.US,D,20210608,000000,26.7044,26.8104,26.7044,26.782,802902.22444735,0
+PCY.US,D,20210609,000000,26.8301,26.944,26.8301,26.8782,559288.16332225,0
+PCY.US,D,20210610,000000,26.8301,26.9077,26.7721,26.8683,1173922.8375572,0
+PCY.US,D,20210611,000000,26.9361,26.9744,26.8977,26.9646,662237.48033828,0
+PCY.US,D,20210614,000000,26.8782,26.9263,26.7093,26.7427,915549.50318086,0
+PCY.US,D,20210615,000000,26.6759,26.7918,26.618,26.782,1163317.5059048,0
+PCY.US,D,20210616,000000,26.8016,26.8104,26.3862,26.5208,1482549.8017637,0
+PCY.US,D,20210617,000000,26.6661,26.7524,26.5738,26.6562,1415620.3215582,0
+PCY.US,D,20210618,000000,26.6759,26.8585,26.6759,26.7624,568585.90463072,0
+PCY.US,D,20210621,000000,26.56,26.6475,26.5227,26.618,510607.91906948,0
+PCY.US,D,20210622,000000,26.56,26.6081,26.4451,26.5885,464633.49066081,0
+PCY.US,D,20210623,000000,26.5984,26.6081,26.5404,26.5787,604326.70736482,0
+PCY.US,D,20210624,000000,26.5885,26.6032,26.5502,26.5885,745861.14162475,0
+PCY.US,D,20210625,000000,26.5787,26.6081,26.4735,26.5208,976521.50401559,0
+PCY.US,D,20210628,000000,26.5502,26.6081,26.5404,26.5984,345951.33624339,0
+PCY.US,D,20210629,000000,26.5109,26.5787,26.5011,26.5404,486539.70241181,0
+PCY.US,D,20210630,000000,26.56,26.6475,26.5257,26.6475,838313.07447783,0
+PCY.US,D,20210701,000000,26.5885,26.5885,26.5109,26.5109,1531712.7546014,0
+PCY.US,D,20210702,000000,26.4912,26.5984,26.4638,26.5305,946071.1466372,0
+PCY.US,D,20210706,000000,26.5109,26.5885,26.4825,26.5885,679091.54590841,0
+PCY.US,D,20210707,000000,26.5502,26.671,26.5502,26.618,574185.93523919,0
+PCY.US,D,20210708,000000,26.6081,26.6278,26.5305,26.5984,511132.38092861,0
+PCY.US,D,20210709,000000,26.6081,26.6278,26.5689,26.5984,395198.81400205,0
+PCY.US,D,20210712,000000,26.5502,26.6228,26.5502,26.56,764347.6583797,0
+PCY.US,D,20210713,000000,26.5689,26.618,26.4353,26.4353,750948.9308446,0
+PCY.US,D,20210714,000000,26.5502,26.6278,26.4884,26.5787,680930.72671927,0
+PCY.US,D,20210715,000000,26.618,26.7377,26.618,26.7142,853529.59700043,0
+PCY.US,D,20210716,000000,26.7044,26.7524,26.6612,26.6857,455481.37662584,0
+PCY.US,D,20210719,000000,26.7524,26.7624,26.6759,26.7044,839972.00334875,0
+PCY.US,D,20210720,000000,26.7624,26.8016,26.7191,26.7721,832189.60038277,0
+PCY.US,D,20210721,000000,26.7427,26.7427,26.6375,26.6857,595276.43058404,0
+PCY.US,D,20210722,000000,26.6955,26.7721,26.6955,26.7624,624002.68324883,0
+PCY.US,D,20210723,000000,26.6857,26.7918,26.6857,26.7918,383721.7554537,0
+PCY.US,D,20210726,000000,26.7624,26.7624,26.6661,26.7142,587594.84649973,0
+PCY.US,D,20210727,000000,26.6759,26.6955,26.5689,26.6278,461328.87176201,0
+PCY.US,D,20210728,000000,26.5984,26.6857,26.5394,26.6759,807640.71188529,0
+PCY.US,D,20210729,000000,26.6661,26.7054,26.6562,26.6857,678242.22320838,0
+PCY.US,D,20210730,000000,26.724,26.7967,26.7063,26.7624,974212.85346288,0
+PCY.US,D,20210802,000000,26.7918,26.8693,26.7721,26.7918,1152364.9092155,0
+PCY.US,D,20210803,000000,26.8497,26.8546,26.8016,26.8408,335423.40090419,0
+PCY.US,D,20210804,000000,26.8792,26.9144,26.7624,26.8497,847151.52976987,0
+PCY.US,D,20210805,000000,26.8311,26.8693,26.8016,26.8114,503461.99894225,0
+PCY.US,D,20210806,000000,26.724,26.7524,26.6375,26.6475,593631.75892871,0
+PCY.US,D,20210809,000000,26.6475,26.6562,26.5099,26.5787,776625.15774607,0
+PCY.US,D,20210810,000000,26.6278,26.6278,26.5002,26.5198,649658.54269948,0
+PCY.US,D,20210811,000000,26.5002,26.5639,26.4441,26.5002,498061.56935201,0
+PCY.US,D,20210812,000000,26.5002,26.5394,26.454,26.5394,364429.70601801,0
+PCY.US,D,20210813,000000,26.5492,26.6955,26.5394,26.6955,904683.46815771,0
+PCY.US,D,20210816,000000,26.6759,26.7044,26.6375,26.6857,870278.77019872,0
+PCY.US,D,20210817,000000,26.6375,26.6857,26.6081,26.6857,410677.05826794,0
+PCY.US,D,20210818,000000,26.6955,26.7044,26.6375,26.6661,686652.96203277,0
+PCY.US,D,20210819,000000,26.6661,26.7044,26.6375,26.6955,456706.47879388,0
+PCY.US,D,20210820,000000,26.7044,26.7044,26.618,26.6661,321895.34005623,0
+PCY.US,D,20210823,000000,26.6081,26.6759,26.5699,26.6759,930259.89455008,0
+PCY.US,D,20210824,000000,26.618,26.7044,26.5984,26.6661,514082.60618279,0
+PCY.US,D,20210825,000000,26.6955,26.7142,26.6475,26.6562,349504.43804244,0
+PCY.US,D,20210826,000000,26.6475,26.6562,26.5836,26.6081,435723.93093847,0
+PCY.US,D,20210827,000000,26.5787,26.8016,26.5787,26.7721,612610.14962145,0
+PCY.US,D,20210830,000000,26.8114,26.8497,26.7437,26.8408,848296.18050707,0
+PCY.US,D,20210831,000000,26.9184,26.9567,26.8546,26.8987,1098452.266842,0
+PCY.US,D,20210901,000000,26.9567,26.9754,26.8987,26.9754,890827.49135123,0
+PCY.US,D,20210902,000000,26.9852,27.0146,26.9273,26.9656,673162.58096887,0
+PCY.US,D,20210903,000000,26.9469,26.9754,26.9184,26.9754,443824.06613754,0
+PCY.US,D,20210907,000000,26.8595,26.9087,26.8016,26.8016,550113.64509135,0
+PCY.US,D,20210908,000000,26.8311,26.889,26.8016,26.8497,543868.9846638,0
+PCY.US,D,20210909,000000,26.8311,26.9567,26.8311,26.9087,1013485.3721727,0
+PCY.US,D,20210910,000000,26.9273,26.9273,26.8114,26.8497,390286.18485944,0
+PCY.US,D,20210913,000000,26.8408,26.8792,26.7918,26.8595,1501934.5231007,0
+PCY.US,D,20210914,000000,26.8987,26.9567,26.8693,26.8987,815114.54797103,0
+PCY.US,D,20210915,000000,26.9754,26.9754,26.833,26.9087,555015.072136,0
+PCY.US,D,20210916,000000,26.7524,26.8408,26.7447,26.782,671499.57860779,0
+PCY.US,D,20210917,000000,26.7624,26.7624,26.6661,26.6857,564807.74249989,0
+PCY.US,D,20210920,000000,26.5689,26.5885,26.3754,26.4441,1251696.9669624,0
+PCY.US,D,20210921,000000,26.4902,26.5492,26.4441,26.4441,635543.89926733,0
+PCY.US,D,20210922,000000,26.4815,26.5639,26.4343,26.5002,755310.62044198,0
+PCY.US,D,20210923,000000,26.4638,26.5002,26.2684,26.2684,574717.52570611,0
+PCY.US,D,20210924,000000,26.2409,26.2409,26.0965,26.1132,592198.90876212,0
+PCY.US,D,20210927,000000,26.0356,26.0356,25.9394,25.9983,546117.55123654,0
+PCY.US,D,20210928,000000,25.9394,25.9394,25.7971,25.8127,431553.69537898,0
+PCY.US,D,20210929,000000,25.9197,25.9738,25.8039,25.8716,561757.7167366,0
+PCY.US,D,20210930,000000,25.9394,25.9394,25.8226,25.8324,1239229.0319307,0
+PCY.US,D,20211001,000000,25.8716,25.8716,25.746,25.7843,1043717.7978271,0
+PCY.US,D,20211004,000000,25.7263,25.7843,25.6291,25.6291,825805.42291697,0
+PCY.US,D,20211005,000000,25.6291,25.688,25.581,25.6684,628612.85574647,0
+PCY.US,D,20211006,000000,25.5614,25.6389,25.523,25.5712,578253.31517194,0
+PCY.US,D,20211007,000000,25.6488,25.7166,25.5997,25.6291,670246.98038113,0
+PCY.US,D,20211008,000000,25.581,25.5997,25.5143,25.5427,990769.55425073,0
+PCY.US,D,20211011,000000,25.4946,25.5506,25.4258,25.4258,432886.74503645,0
+PCY.US,D,20211012,000000,25.475,25.5614,25.475,25.5427,602727.86247387,0
+PCY.US,D,20211013,000000,25.6094,25.7557,25.6094,25.7557,955115.31318271,0
+PCY.US,D,20211014,000000,25.8127,25.9197,25.8127,25.9197,821771.6492781,0
+PCY.US,D,20211015,000000,25.9002,25.9002,25.8422,25.9002,629262.57742826,0
+PCY.US,D,20211018,000000,25.8716,25.8716,25.7547,25.8039,536102.8756585,0
+PCY.US,D,20211019,000000,25.8226,25.852,25.7843,25.7843,581821.69255911,0
+PCY.US,D,20211020,000000,25.7647,25.852,25.7647,25.8324,1380534.3323687,0
+PCY.US,D,20211021,000000,25.745,25.7744,25.6773,25.6969,606998.91691503,0
+PCY.US,D,20211022,000000,25.7547,25.8422,25.7253,25.8039,727991.75863024,0
+PCY.US,D,20211025,000000,25.7941,25.852,25.7941,25.852,624682.95610688,0
+PCY.US,D,20211026,000000,25.91,25.9394,25.745,25.9296,993092.46201904,0
+PCY.US,D,20211027,000000,26.0466,26.2026,26.0082,26.124,2077285.476528,0
+PCY.US,D,20211028,000000,26.124,26.2026,26.0279,26.076,1468966.7487984,0
+PCY.US,D,20211029,000000,26.0179,26.0995,25.9384,25.9689,1399408.8490621,0
+PCY.US,D,20211101,000000,25.9689,25.9689,25.8716,25.9492,909618.50149625,0
+PCY.US,D,20211102,000000,25.9296,25.9885,25.9197,25.959,820744.11138322,0
+PCY.US,D,20211103,000000,25.9983,25.9983,25.8422,25.9002,851401.19838764,0
+PCY.US,D,20211104,000000,25.9885,26.1535,25.9787,26.124,708377.9034713,0
+PCY.US,D,20211105,000000,26.2517,26.4166,26.2153,26.3971,763442.32518986,0
+PCY.US,D,20211108,000000,26.4068,26.4363,26.3577,26.3872,543001.33125802,0
+PCY.US,D,20211109,000000,26.4363,26.4461,26.3676,26.4068,608591.65157072,0
+PCY.US,D,20211110,000000,26.2703,26.3086,25.9296,25.9394,1292302.5353296,0
+PCY.US,D,20211111,000000,26.0279,26.0366,25.905,25.91,532414.33031136,0
+PCY.US,D,20211112,000000,26.0179,26.0563,25.9325,25.9787,892560.76141771,0
+PCY.US,D,20211115,000000,25.9787,25.9983,25.8324,25.8324,571231.63649484,0
+PCY.US,D,20211116,000000,25.8422,25.8816,25.7695,25.7843,885519.73366232,0
+PCY.US,D,20211117,000000,25.745,25.8226,25.7018,25.8226,1411551.923253,0
+PCY.US,D,20211118,000000,25.7941,25.8913,25.7843,25.8913,771082.15599996,0
+PCY.US,D,20211119,000000,25.91,25.9178,25.8127,25.8324,1119912.4314195,0
+PCY.US,D,20211122,000000,25.7647,25.7647,25.4337,25.4435,1044361.4092735,0
+PCY.US,D,20211123,000000,25.3081,25.3415,25.2099,25.2294,1037133.0009704,0
+PCY.US,D,20211124,000000,25.2982,25.3258,25.2393,25.3081,667050.30897178,0
+PCY.US,D,20211126,000000,25.2589,25.2982,24.8505,24.928,1898954.1872078,0
+PCY.US,D,20211129,000000,25.0056,25.1862,25.0056,25.1705,1143592.6481387,0
+PCY.US,D,20211130,000000,25.1804,25.2688,25.1038,25.1509,1305316.3180439,0
+PCY.US,D,20211201,000000,25.2491,25.4111,25.2491,25.3365,1379486.4270229,0
+PCY.US,D,20211202,000000,25.3748,25.5025,25.3748,25.4631,1086387.6073369,0
+PCY.US,D,20211203,000000,25.4042,25.5987,25.365,25.5506,1353038.2737346,0
+PCY.US,D,20211206,000000,25.5702,25.6084,25.531,25.5604,882174.37986185,0
+PCY.US,D,20211207,000000,25.6478,25.751,25.58,25.58,1395183.6213853,0
+PCY.US,D,20211208,000000,25.7156,25.7343,25.6379,25.6773,933439.25362621,0
+PCY.US,D,20211209,000000,25.7744,25.7744,25.6379,25.6379,1101455.4474684,0
+PCY.US,D,20211210,000000,25.7156,25.7253,25.6084,25.6281,570538.12479374,0
+PCY.US,D,20211213,000000,25.6969,25.7794,25.6773,25.7744,1627009.0019642,0
+PCY.US,D,20211214,000000,25.745,25.7647,25.6281,25.687,2083412.0057407,0
+PCY.US,D,20211215,000000,25.6184,25.6281,25.3748,25.5604,1639579.7926227,0
+PCY.US,D,20211216,000000,25.5604,25.6576,25.5604,25.5987,1205484.2393789,0
+PCY.US,D,20211217,000000,25.5888,25.6184,25.5407,25.5604,842625.88219321,0
+PCY.US,D,20211220,000000,25.3277,25.3944,25.2099,25.3562,950026.50559033,0
+PCY.US,D,20211221,000000,25.3562,25.4337,25.2618,25.4141,915222.60559488,0
+PCY.US,D,20211222,000000,25.4042,25.6379,25.3699,25.6379,1087687.0507005,0
+PCY.US,D,20211223,000000,25.4828,25.5025,25.3847,25.5025,1215363.4714089,0
+PCY.US,D,20211227,000000,25.4631,25.5702,25.4534,25.5702,833867.878332,0
+PCY.US,D,20211228,000000,25.5987,25.6037,25.5073,25.5407,551330.60027904,0
+PCY.US,D,20211229,000000,25.5123,25.5487,25.4731,25.5221,953285.29772474,0
+PCY.US,D,20211230,000000,25.5407,25.7067,25.531,25.6969,657019.33943306,0
+PCY.US,D,20211231,000000,25.7067,25.7547,25.6281,25.6281,904390.17686561,0
+PCY.US,D,20220103,000000,25.5506,25.5506,25.3463,25.3562,2211044.6364297,0
+PCY.US,D,20220104,000000,25.3748,25.4131,25.3031,25.365,840939.45726365,0
+PCY.US,D,20220105,000000,25.3365,25.3365,25.0056,25.0056,1147293.4139564,0
+PCY.US,D,20220106,000000,24.9575,25.0056,24.928,24.9958,894250.2414649,0
+PCY.US,D,20220107,000000,24.9182,24.9575,24.8356,24.928,907579.71966716,0
+PCY.US,D,20220110,000000,24.8308,24.8406,24.6462,24.8406,1090873.5383843,0
+PCY.US,D,20220111,000000,24.8013,24.8946,24.7385,24.8505,868583.17991628,0
+PCY.US,D,20220112,000000,24.8701,24.9182,24.8062,24.8308,734442.13031129,0
+PCY.US,D,20220113,000000,24.7719,24.8013,24.6855,24.7042,965339.77350442,0
+PCY.US,D,20220114,000000,24.5784,24.5873,24.4321,24.4802,835862.87014178,0
+PCY.US,D,20220118,000000,24.2661,24.276,24.0964,24.1601,1806744.6270197,0
+PCY.US,D,20220119,000000,24.3349,24.4763,24.3251,24.3447,1451287.8014693,0
+PCY.US,D,20220120,000000,24.4901,24.5784,24.4321,24.4616,1214789.1092952,0
+PCY.US,D,20220121,000000,24.6364,24.6756,24.5637,24.5784,1028723.2805186,0
+PCY.US,D,20220124,000000,24.5196,24.5196,24.2966,24.4311,3634287.4764648,0
+PCY.US,D,20220125,000000,24.4213,24.4802,24.3663,24.4606,1718254.1633551,0
+PCY.US,D,20220126,000000,24.5392,24.5774,24.1778,24.1778,4966725.0920473,0
+PCY.US,D,20220127,000000,24.4606,24.5922,24.3919,24.4606,1853826.0263816,0
+PCY.US,D,20220128,000000,24.3919,24.5392,24.3044,24.4606,1206570.8428813,0
+PCY.US,D,20220131,000000,24.4311,24.5096,24.3919,24.4704,1095654.7974691,0
+PCY.US,D,20220201,000000,24.5096,24.5392,24.4114,24.5392,1106922.0712738,0
+PCY.US,D,20220202,000000,24.6069,24.71,24.6,24.6855,963698.15696671,0
+PCY.US,D,20220203,000000,24.549,24.5637,24.4704,24.549,891718.56732549,0
+PCY.US,D,20220204,000000,24.5096,24.5096,24.2494,24.3438,790771.37072703,0
+PCY.US,D,20220207,000000,24.3339,24.3633,24.275,24.3143,734152.91250936,0
+PCY.US,D,20220208,000000,24.2357,24.2456,24.1808,24.2357,791558.572702,0
+PCY.US,D,20220209,000000,24.3438,24.388,24.3143,24.3536,1202329.3212437,0
+PCY.US,D,20220210,000000,24.275,24.2848,23.9333,23.9333,1984021.9007588,0
+PCY.US,D,20220211,000000,24.002,24.059,23.5719,23.7674,2657076.5342383,0
+PCY.US,D,20220214,000000,23.7968,23.9333,23.7379,23.8645,1955172.4250166,0
+PCY.US,D,20220215,000000,23.9922,24.0354,23.9137,23.9333,1503084.2657005,0
+PCY.US,D,20220216,000000,24.0305,24.0797,23.9578,24.06,703267.71005553,0
+PCY.US,D,20220217,000000,24.0501,24.0501,23.8744,23.9234,905608.15042584,0
+PCY.US,D,20220218,000000,23.9528,23.9775,23.8302,23.9628,668901.71025314,0
+PCY.US,D,20220222,000000,23.6308,23.7182,23.4158,23.4541,1405147.3783363,0
+PCY.US,D,20220223,000000,23.3961,23.4158,22.9562,22.9857,1734021.625423,0
+PCY.US,D,20220224,000000,22.0676,22.6244,21.9016,22.6244,3407871.690829,0
+PCY.US,D,20220225,000000,22.9857,23.1025,22.693,22.8296,2307919.3612327,0
+PCY.US,D,20220228,000000,22.5457,22.5457,22.0381,22.3504,2645668.7250228,0
+PCY.US,D,20220301,000000,22.1265,22.2531,21.8722,21.9792,2523802.1196666,0
+PCY.US,D,20220302,000000,21.7837,22.3308,21.5206,21.7837,3059463.0216418,0
+PCY.US,D,20220303,000000,21.6866,21.6915,21.4322,21.5403,3076906.7249138,0
+PCY.US,D,20220304,000000,21.393,21.393,20.6123,20.7291,3379134.2360663,0
+PCY.US,D,20220307,000000,20.6408,20.7193,20.4365,20.5141,2418102.1784146,0
+PCY.US,D,20220308,000000,20.5633,21.1004,20.5533,20.7586,3937838.871922,0
+PCY.US,D,20220309,000000,21.0709,21.3242,21.0267,21.1975,4149192.9276615,0
+PCY.US,D,20220310,000000,21.1151,21.335,21.0512,21.2858,3126645.0582377,0
+PCY.US,D,20220311,000000,21.3154,21.3154,21.0316,21.0905,2831008.454177,0
+PCY.US,D,20220314,000000,21.1495,21.2417,21.0218,21.1691,2940024.2164257,0
+PCY.US,D,20220315,000000,21.3547,21.4077,21.2221,21.4027,2288634.4404048,0
+PCY.US,D,20220316,000000,21.6178,22.1549,21.4224,22.1352,5515268.4066789,0
+PCY.US,D,20220317,000000,21.9792,22.4928,21.8673,22.2925,2582292.3466164,0
+PCY.US,D,20220318,000000,22.2041,22.2139,22.0479,22.0773,1853972.6720276,0
+PCY.US,D,20220321,000000,21.8132,21.8573,21.5206,21.55,2037378.5117245,0
+PCY.US,D,20220322,000000,21.4518,21.5304,21.3979,21.4322,1827444.0673085,0
+PCY.US,D,20220323,000000,21.393,21.5304,21.3547,21.393,1277956.7213305,0
+PCY.US,D,20220324,000000,21.3831,21.55,21.1975,21.1975,1318249.6493273,0
+PCY.US,D,20220325,000000,21.393,21.5108,21.3055,21.501,1296590.902104,0
+PCY.US,D,20220328,000000,21.56,21.8231,21.56,21.7837,1805931.9657313,0
+PCY.US,D,20220329,000000,22.0381,22.2188,22.0283,22.0479,944437.67707983,0
+PCY.US,D,20220330,000000,21.9694,22.097,21.9114,21.9889,1151969.7806693,0
+PCY.US,D,20220331,000000,22.0577,22.1549,21.9939,22.0872,1504643.3940624,0
+PCY.US,D,20220401,000000,21.9989,22.263,21.882,22.1648,2396404.7330347,0
+PCY.US,D,20220404,000000,22.2139,22.3121,22.0725,22.2236,1179990.3011624,0
+PCY.US,D,20220405,000000,22.0529,22.097,21.7357,21.7641,1630398.145784,0
+PCY.US,D,20220406,000000,21.4813,21.7887,21.4224,21.608,2049029.7119776,0
+PCY.US,D,20220407,000000,21.5108,21.5981,21.4371,21.5304,1327701.1648896,0
+PCY.US,D,20220408,000000,21.4911,21.5304,21.2467,21.2664,1411527.482312,0
+PCY.US,D,20220411,000000,21.1592,21.1592,20.9049,20.9442,1181244.9361343,0
+PCY.US,D,20220412,000000,21.0414,21.1975,20.9541,20.9835,2205426.2751154,0
+PCY.US,D,20220413,000000,20.9932,21.1592,20.9932,21.0611,624596.39444081,0
+PCY.US,D,20220414,000000,21.0119,21.0267,20.6025,20.7193,8031476.5222997,0
+PCY.US,D,20220418,000000,20.7685,20.8863,20.7193,20.739,1844714.6472483,0
+PCY.US,D,20220419,000000,20.6604,20.739,20.6309,20.6899,1188857.2708857,0
+PCY.US,D,20220420,000000,20.7488,20.8716,20.7291,20.8469,1222281.2760867,0
+PCY.US,D,20220421,000000,20.8961,20.8961,20.572,20.6604,1141169.9398614,0
+PCY.US,D,20220422,000000,20.572,20.6702,20.1204,20.3463,1694772.5292816,0
+PCY.US,D,20220425,000000,20.4345,20.68,20.3904,20.6702,2135245.1313834,0
+PCY.US,D,20220426,000000,20.6212,20.6408,20.4051,20.4051,832537.88379213,0
+PCY.US,D,20220427,000000,20.4247,20.4934,20.3266,20.3854,1552312.394381,0
+PCY.US,D,20220428,000000,20.4247,20.4935,20.2333,20.4836,1281498.6210316,0
+PCY.US,D,20220429,000000,20.3658,20.3658,19.9731,19.9828,1366731.3109344,0
+PCY.US,D,20220502,000000,20.0417,20.0517,19.7129,19.865,3038051.7389462,0
+PCY.US,D,20220503,000000,20.0123,20.0714,19.9632,19.9632,1615120.5209089,0
+PCY.US,D,20220504,000000,19.9828,20.464,19.9044,20.3658,1923502.0573328,0
+PCY.US,D,20220505,000000,20.1695,20.1695,19.7767,19.9828,1263988.7235443,0
+PCY.US,D,20220506,000000,19.7571,19.8159,19.5606,19.6392,1819085.2654838,0
+PCY.US,D,20220509,000000,19.5312,19.5312,19.2759,19.3643,1504372.5069663,0
+PCY.US,D,20220510,000000,19.5312,19.6294,19.4673,19.5115,1882895.470593,0
+PCY.US,D,20220511,000000,19.4133,19.7668,19.3839,19.6294,2570197.135935,0
+PCY.US,D,20220512,000000,19.5409,19.7962,19.5115,19.6489,2305313.3458977,0
+PCY.US,D,20220513,000000,19.6785,19.8231,19.5803,19.6392,1166322.7232763,0
+PCY.US,D,20220516,000000,19.6146,19.688,19.4625,19.4722,4662751.0719852,0
+PCY.US,D,20220517,000000,19.5115,19.6195,19.5016,19.5606,1117813.5656105,0
+PCY.US,D,20220518,000000,19.5508,19.5998,19.3839,19.4035,886750.9460656,0
+PCY.US,D,20220519,000000,19.4133,19.5773,19.4035,19.5312,1669135.0005367,0
+PCY.US,D,20220520,000000,19.5016,19.6588,19.4722,19.6195,1127443.2963678,0
+PCY.US,D,20220523,000000,19.5803,19.6686,19.5508,19.5704,761600.08926139,0
+PCY.US,D,20220524,000000,19.5901,19.8061,19.5803,19.7865,826420.51993234,0
+PCY.US,D,20220525,000000,19.7865,20.0811,19.7865,20.0713,672564.79628672,0
+PCY.US,D,20220526,000000,20.0417,20.2038,20.0222,20.1695,874278.9375437,0
+PCY.US,D,20220527,000000,20.2873,20.5131,20.2087,20.2677,1089982.4624101,0
+PCY.US,D,20220531,000000,20.2284,20.2284,20.0222,20.14,2697188.1919226,0
+PCY.US,D,20220601,000000,20.2284,20.2971,19.9534,20.032,1324701.0393809,0
+PCY.US,D,20220602,000000,20.0417,20.356,20.0025,20.3266,1531002.9489396,0
+PCY.US,D,20220603,000000,20.0908,20.2087,20.0614,20.1498,1538468.6380449,0
+PCY.US,D,20220606,000000,20.1007,20.1301,19.8159,19.8355,621429.25583518,0
+PCY.US,D,20220607,000000,19.8454,19.9976,19.8159,19.9338,849271.78140231,0
+PCY.US,D,20220608,000000,19.8258,19.8355,19.6588,19.6686,604037.48956289,0
+PCY.US,D,20220609,000000,19.6294,19.6489,19.4035,19.433,633748.50847578,0
+PCY.US,D,20220610,000000,19.2759,19.3349,19.0206,19.0303,1281068.8678188,0
+PCY.US,D,20220613,000000,18.6867,18.6867,18.1859,18.3626,3511315.9369005,0
+PCY.US,D,20220614,000000,18.5394,18.6768,18.2301,18.3529,2439835.2668335,0
+PCY.US,D,20220615,000000,18.7063,19.0697,18.3921,19.0009,3452042.5814658,0
+PCY.US,D,20220616,000000,18.4805,18.6278,18.3389,18.5295,1919183.1393822,0
+PCY.US,D,20220617,000000,18.5787,18.7554,18.4805,18.6572,1631225.0642882,0
+PCY.US,D,20220621,000000,18.6118,18.7698,18.5352,18.6019,1004788.7741428,0
+PCY.US,D,20220622,000000,18.6711,18.7698,18.6019,18.6019,608845.40964304,0
+PCY.US,D,20220623,000000,18.7007,18.8093,18.683,18.7698,1200007.6090494,0
+PCY.US,D,20220624,000000,18.8093,18.9378,18.7797,18.7797,559518.87969725,0
+PCY.US,D,20220627,000000,18.76,18.76,18.4537,18.4636,805173.6840379,0
+PCY.US,D,20220628,000000,18.4734,18.4734,18.2079,18.3056,778327.47540048,0
+PCY.US,D,20220629,000000,18.1968,18.3204,18.0586,18.2759,671726.13187627,0
+PCY.US,D,20220630,000000,18.3056,18.3845,18.0783,18.3056,1000842.975671,0
+PCY.US,D,20220701,000000,18.4932,18.7106,18.4883,18.592,984046.50721508,0
+PCY.US,D,20220705,000000,18.4241,18.4932,18.3056,18.4537,857951.01618741,0
+PCY.US,D,20220706,000000,18.3747,18.4734,18.2364,18.266,913952.40378393,0
+PCY.US,D,20220707,000000,18.2858,18.4043,18.266,18.2759,865237.28027142,0
+PCY.US,D,20220708,000000,18.2956,18.2956,18.029,18.1079,648755.87561142,0
+PCY.US,D,20220711,000000,18.1376,18.1574,17.8511,17.9301,1093440.6824436,0
+PCY.US,D,20220712,000000,17.8313,17.94,17.7821,17.8215,4401057.3706138,0
+PCY.US,D,20220713,000000,17.4757,17.7524,17.4291,17.6634,1849369.8297826,0
+PCY.US,D,20220714,000000,17.3769,17.4658,17.2979,17.3176,1768471.8507515,0
+PCY.US,D,20220715,000000,17.5349,17.6338,17.446,17.5844,1155867.9111634,0
+PCY.US,D,20220718,000000,17.7037,17.7932,17.5446,17.5844,1132996.9885588,0
+PCY.US,D,20220719,000000,17.5744,17.8828,17.5744,17.8728,735172.29247253,0
+PCY.US,D,20220720,000000,17.9524,18.1413,17.9404,18.1215,662463.03325552,0
+PCY.US,D,20220721,000000,18.1413,18.3303,18.1413,18.3303,722833.55652045,0
+PCY.US,D,20220722,000000,18.4397,18.579,18.4049,18.579,548670.56920325,0
+PCY.US,D,20220725,000000,18.4696,18.6884,18.4696,18.6685,1196659.3160534,0
+PCY.US,D,20220726,000000,18.5591,18.5989,18.38,18.38,971035.99761664,0
+PCY.US,D,20220727,000000,18.569,18.8575,18.4845,18.8575,671208.33355794,0
+PCY.US,D,20220728,000000,18.8575,19.1857,18.8575,19.1857,619292.53899421,0
+PCY.US,D,20220729,000000,19.1459,19.305,19.0962,19.2453,538533.7426168,0
+PCY.US,D,20220801,000000,19.1857,19.4194,19.1359,19.3547,575993.34866039,0
+PCY.US,D,20220802,000000,19.2354,19.2752,19.0265,19.0365,664469.88763625,0
+PCY.US,D,20220803,000000,19.0663,19.4741,19.0514,19.4642,436181.15288516,0
+PCY.US,D,20220804,000000,19.4741,19.5835,19.4343,19.4642,449143.26043848,0
+PCY.US,D,20220805,000000,19.2851,19.484,19.2255,19.4542,600684.89669749,0
+PCY.US,D,20220808,000000,19.6133,19.862,19.6133,19.7924,591992.8846126,0
+PCY.US,D,20220809,000000,19.7029,19.7029,19.4642,19.4642,1034782.7819089,0
+PCY.US,D,20220810,000000,19.683,20.0609,19.683,19.9913,734689.68220061,0
+PCY.US,D,20220811,000000,20.041,20.2101,19.8222,19.8421,533493.48158943,0
+PCY.US,D,20220812,000000,19.8918,20.1405,19.8918,20.1405,414518.98974242,0
+PCY.US,D,20220815,000000,20.0709,20.2015,20.041,20.1504,614038.11965868,0
+PCY.US,D,20220816,000000,20.0211,20.0211,19.8073,19.9416,486784.85077211,0
+PCY.US,D,20220817,000000,19.673,19.673,19.4791,19.6133,808264.62359288,0
+PCY.US,D,20220818,000000,19.5139,19.6283,19.5039,19.5934,456699.12750823,0
+PCY.US,D,20220819,000000,19.3846,19.3846,19.1757,19.2056,372761.13596454,0
+PCY.US,D,20220822,000000,18.9669,18.9669,18.7878,18.8376,705203.20002437,0
+PCY.US,D,20220823,000000,18.9271,19.2404,18.9271,19.1658,642792.64292251,0
+PCY.US,D,20220824,000000,19.1757,19.2056,19.0365,19.0862,807546.7408134,0
+PCY.US,D,20220825,000000,19.1359,19.3746,19.0862,19.0862,885245.98915446,0
+PCY.US,D,20220826,000000,19.2851,19.3846,18.9718,18.9967,1191458.1849354,0
+PCY.US,D,20220829,000000,18.8873,18.8873,18.7779,18.8077,503745.5855159,0
+PCY.US,D,20220830,000000,18.8674,18.9549,18.6884,18.8873,705119.74866485,0
+PCY.US,D,20220831,000000,18.7679,18.7878,18.5889,18.5989,665631.16860306,0
+PCY.US,D,20220901,000000,18.39,18.5193,18.3403,18.4795,632592.47373787,0
+PCY.US,D,20220902,000000,18.5392,18.7479,18.385,18.5193,1185071.642337,0
+PCY.US,D,20220906,000000,18.4795,18.4806,18.2508,18.2706,1136929.2568369,0
+PCY.US,D,20220907,000000,18.3303,18.6685,18.3204,18.6386,692183.78250126,0
+PCY.US,D,20220908,000000,18.5491,18.6784,18.5243,18.6784,917108.32148184,0
+PCY.US,D,20220909,000000,18.6685,18.8624,18.6685,18.7878,886429.38975873,0
+PCY.US,D,20220912,000000,18.8873,18.9669,18.763,18.7978,458138.91481946,0
+PCY.US,D,20220913,000000,18.569,18.569,18.395,18.4596,397148.0362675,0
+PCY.US,D,20220914,000000,18.39,18.5292,18.3651,18.4298,500845.90213211,0
+PCY.US,D,20220915,000000,18.3502,18.5491,18.3303,18.39,542818.91965622,0
+PCY.US,D,20220916,000000,18.201,18.3303,18.1712,18.201,1309784.1692296,0
+PCY.US,D,20220919,000000,18.012,18.2508,18.012,18.2408,1025571.9637817,0
+PCY.US,D,20220920,000000,18.022,18.0767,17.9424,17.9723,599866.47011136,0
+PCY.US,D,20220921,000000,18.0319,18.2309,17.9325,18.0518,658525.73778711,0
+PCY.US,D,20220922,000000,17.9126,18.027,17.8082,17.9225,817589.05622161,0
+PCY.US,D,20220923,000000,17.8231,17.8231,17.4451,17.6242,1109409.4115187,0
+PCY.US,D,20220926,000000,17.3556,17.4153,17.0125,17.0672,1245181.7571427,0
+PCY.US,D,20220927,000000,17.1368,17.2263,16.6793,16.7191,1358825.4163612,0
+PCY.US,D,20220928,000000,16.7091,17.2164,16.7091,17.2064,904539.34021253,0
+PCY.US,D,20220929,000000,16.9578,16.9876,16.6793,16.8484,1104175.1009445,0
+PCY.US,D,20220930,000000,16.8782,17.0672,16.7788,16.8484,666271.63265142,0
+PCY.US,D,20221003,000000,17.0473,17.3295,16.9976,17.1965,1300867.9444558,0
+PCY.US,D,20221004,000000,17.5943,17.654,17.47,17.6441,888800.21271953,0
+PCY.US,D,20221005,000000,17.3258,17.3755,17.1865,17.3755,637823.76799787,0
+PCY.US,D,20221006,000000,17.3357,17.4402,17.1965,17.3158,801207.45380412,0
+PCY.US,D,20221007,000000,17.0473,17.1567,16.9677,17.0175,728262.92207955,0
+PCY.US,D,20221010,000000,17.0175,17.097,16.7589,16.9478,778934.98975501,0
+PCY.US,D,20221011,000000,16.9279,17.0224,16.7638,16.8384,6622887.908386,0
+PCY.US,D,20221012,000000,16.7191,16.8782,16.7091,16.7887,610401.45017215,0
+PCY.US,D,20221013,000000,16.4804,16.8782,16.371,16.6892,1148757.2302512,0
+PCY.US,D,20221014,000000,16.8683,16.9081,16.5301,16.5599,733505.27615828,0
+PCY.US,D,20221017,000000,16.6992,16.8583,16.6097,16.6296,1042207.94203,0
+PCY.US,D,20221018,000000,16.7887,16.9081,16.6495,16.8882,769619.60606889,0
+PCY.US,D,20221019,000000,16.729,16.729,16.5145,16.5898,549962.5571187,0
+PCY.US,D,20221020,000000,16.4108,16.6146,16.2616,16.3312,626745.85138117,0
+PCY.US,D,20221021,000000,16.2317,16.55,16.1124,16.55,783757.07072195,0
+PCY.US,D,20221024,000000,16.5,16.54,16.29,16.41,817855,0
+PCY.US,D,20221025,000000,16.56,16.88,16.56,16.88,1431843,0
+PCY.US,D,20221026,000000,16.87,17.17,16.87,17.05,706720,0
+PCY.US,D,20221027,000000,17.08,17.215,17.04,17.13,797789,0
+PCY.US,D,20221028,000000,17.1,17.245,17.06,17.23,588813,0
+PCY.US,D,20221031,000000,17.12,17.12,16.785,16.87,1197931,0
+PCY.US,D,20221101,000000,17.09,17.3,17.08,17.3,993913,0
+PCY.US,D,20221102,000000,17.26,17.53,17.065,17.12,1069176,0
+PCY.US,D,20221103,000000,16.87,17.09,16.795,17.08,753590,0
+PCY.US,D,20221104,000000,17.2,17.47,17.195,17.46,1373644,0
+PCY.US,D,20221107,000000,17.43,17.49,17.32,17.43,719962,0
+PCY.US,D,20221108,000000,17.42,17.71,17.4198,17.62,1139540,0
+PCY.US,D,20221109,000000,17.51,17.6896,17.235,17.28,780557,0
+PCY.US,D,20221110,000000,17.83,18.39,17.83,18.39,1316137,0
+PCY.US,D,20221111,000000,18.36,18.4083,18.2,18.34,708005,0
+PCY.US,D,20221114,000000,18.22,18.285,18.14,18.15,737693,0
+PCY.US,D,20221115,000000,18.4,18.61,18.2417,18.61,5250639,0
+PCY.US,D,20221116,000000,18.53,18.645,18.505,18.6,1303053,0
+PCY.US,D,20221117,000000,18.34,18.445,18.31,18.4,834850,0
+PCY.US,D,20221118,000000,18.44,18.4809,18.245,18.36,466974,0
+PCY.US,D,20221121,000000,18.28,18.35,18.2,18.26,662126,0
+PCY.US,D,20221122,000000,18.34,18.54,18.34,18.51,489189,0
+PCY.US,D,20221123,000000,18.6,18.71,18.5825,18.68,733263,0
+PCY.US,D,20221125,000000,18.71,18.8,18.68,18.79,450995,0
+PCY.US,D,20221128,000000,18.79,18.86,18.67,18.68,847873,0
+PCY.US,D,20221129,000000,18.85,18.88,18.51,18.87,1013167,0
+PCY.US,D,20221130,000000,18.89,19.18,18.82,19.11,1270032,0
+PCY.US,D,20221201,000000,19.25,19.655,19.2,19.62,2169812,0
+PCY.US,D,20221202,000000,19.34,19.5661,19.27,19.53,1461429,0
+PCY.US,D,20221205,000000,19.41,19.41,19.155,19.16,995296,0
+PCY.US,D,20221206,000000,19.17,19.17,18.98,19.06,625174,0
+PCY.US,D,20221207,000000,19.11,19.41,19.11,19.39,864247,0
+PCY.US,D,20221208,000000,19.37,19.485,19.315,19.38,865980,0
+PCY.US,D,20221209,000000,19.3,19.395,19.1801,19.2,1175855,0
+PCY.US,D,20221212,000000,19.29,19.34,19.205,19.26,765842,0
+PCY.US,D,20221213,000000,19.76,19.825,19.45,19.51,1074841,0
+PCY.US,D,20221214,000000,19.51,19.605,19.24,19.47,1503876,0
+PCY.US,D,20221215,000000,19.46,19.5,19.295,19.33,874143,0
+PCY.US,D,20221216,000000,19.2,19.26,19.1,19.16,1424350,0
+PCY.US,D,20221219,000000,18.94,19.065,18.94,18.98,842950,0
+PCY.US,D,20221220,000000,18.79,18.88,18.775,18.82,801890,0
+PCY.US,D,20221221,000000,18.95,19.14,18.95,19.12,665421,0
+PCY.US,D,20221222,000000,19.08,19.08,18.9201,19,497744,0
+PCY.US,D,20221223,000000,18.92,18.9581,18.83,18.88,967029,0
+PCY.US,D,20221227,000000,18.8,18.84,18.6932,18.71,2777854,0
+PCY.US,D,20221228,000000,18.74,18.815,18.58,18.6,1758242,0
+PCY.US,D,20221229,000000,18.75,18.84,18.74,18.79,1079281,0
+PCY.US,D,20221230,000000,18.7,18.78,18.64,18.67,943202,0
+PCY.US,D,20230103,000000,18.99,19.01,18.8106,18.84,2982944,0
+PCY.US,D,20230104,000000,19.02,19.15,18.98,19.15,2451384,0
+PCY.US,D,20230105,000000,18.96,18.97,18.8222,18.92,702131,0
+PCY.US,D,20230106,000000,18.92,19.34,18.91,19.34,1135485,0
+PCY.US,D,20230109,000000,19.24,19.385,19.17,19.31,1468875,0
+PCY.US,D,20230110,000000,19.18,19.18,19.065,19.12,855792,0
+PCY.US,D,20230111,000000,19.35,19.47,19.35,19.44,776170,0
+PCY.US,D,20230112,000000,19.57,19.76,19.34,19.74,1129684,0
+PCY.US,D,20230113,000000,19.64,19.805,19.62,19.68,1638015,0
+PCY.US,D,20230117,000000,19.55,19.755,19.54,19.7,2323362,0
+PCY.US,D,20230118,000000,19.96,20.12,19.915,19.97,2008500,0
+PCY.US,D,20230119,000000,19.85,19.99,19.84,19.92,2265016,0
+PCY.US,D,20230120,000000,19.84,19.91,19.815,19.9,812178,0
+PCY.US,D,20230123,000000,19.72,19.83,19.72,19.77,1348464,0
+PCY.US,D,20230124,000000,19.79,19.915,19.66,19.91,1356629,0
+PCY.US,D,20230125,000000,19.83,19.925,19.7632,19.92,951118,0
+PCY.US,D,20230126,000000,19.89,19.93,19.77,19.93,1695010,0
+PCY.US,D,20230127,000000,19.85,19.89,19.77,19.84,698075,0
+PCY.US,D,20230130,000000,19.69,19.76,19.52,19.52,1349553,0
+PCY.US,D,20230131,000000,19.55,19.67,19.53,19.64,636997,0
+PCY.US,D,20230201,000000,19.75,20.145,19.71,20.1,2904075,0
+PCY.US,D,20230202,000000,20.23,20.31,20.12,20.2,1318130,0
+PCY.US,D,20230203,000000,19.84,19.98,19.81,19.85,946486,0
+PCY.US,D,20230206,000000,19.68,19.71,19.56,19.58,1081889,0
+PCY.US,D,20230207,000000,19.55,19.805,19.52,19.63,923175,0
+PCY.US,D,20230208,000000,19.68,19.6975,19.525,19.62,436355,0
+PCY.US,D,20230209,000000,19.74,19.7858,19.45,19.49,674561,0
+PCY.US,D,20230210,000000,19.43,19.43,19.2139,19.27,881018,0
+PCY.US,D,20230213,000000,19.32,19.4,19.29,19.31,1218136,0
+PCY.US,D,20230214,000000,19.37,19.44,19.26,19.38,894651,0
+PCY.US,D,20230215,000000,19.28,19.34,19.23,19.3,841032,0
+PCY.US,D,20230216,000000,19.22,19.275,19.14,19.15,826282,0
+PCY.US,D,20230217,000000,19.05,19.15,19.02,19.14,1183641,0
+PCY.US,D,20230221,000000,18.83,18.8494,18.63,18.65,563733,0
+PCY.US,D,20230222,000000,18.74,18.87,18.7238,18.74,525048,0
+PCY.US,D,20230223,000000,18.9,19.135,18.9,19.11,554166,0
+PCY.US,D,20230224,000000,19.06,19.06,18.9,18.98,588578,0
+PCY.US,D,20230227,000000,19.12,19.135,19.03,19.11,571467,0
+PCY.US,D,20230228,000000,19.04,19.04,18.91,19.03,2536597,0
+PCY.US,D,20230301,000000,19.03,19.05,18.885,18.91,1451869,0
+PCY.US,D,20230302,000000,18.72,18.82,18.7,18.81,922848,0
+PCY.US,D,20230303,000000,18.95,19.18,18.95,19.17,1024742,0
+PCY.US,D,20230306,000000,19.26,19.3,19.12,19.14,1016402,0
+PCY.US,D,20230307,000000,19.17,19.175,18.97,19.02,732164,0
+PCY.US,D,20230308,000000,19.02,19.12,18.85,18.9,749521,0
+PCY.US,D,20230309,000000,18.9,19.01,18.8,18.85,922697,0
+PCY.US,D,20230310,000000,19.02,19.11,18.98,19.08,1149184,0
+PCY.US,D,20230313,000000,19.08,19.2401,18.94,18.99,1342449,0
+PCY.US,D,20230314,000000,18.91,19.07,18.8731,18.93,526952,0
+PCY.US,D,20230315,000000,18.82,18.9199,18.76,18.91,850668,0
+PCY.US,D,20230316,000000,18.85,18.96,18.75,18.82,1272692,0
+PCY.US,D,20230317,000000,18.8,18.84,18.69,18.7,975323,0
+PCY.US,D,20230320,000000,18.54,18.66,18.5301,18.66,2132893,0
+PCY.US,D,20230321,000000,18.76,18.81,18.72,18.8,1616076,0
+PCY.US,D,20230322,000000,18.75,19.12,18.74,18.96,920579,0
+PCY.US,D,20230323,000000,18.9,19.06,18.9,19.04,1028006,0
+PCY.US,D,20230324,000000,19.11,19.11,18.9,18.9,503234,0
+PCY.US,D,20230327,000000,18.83,18.895,18.83,18.84,2192017,0
+PCY.US,D,20230328,000000,18.79,18.875,18.75,18.75,1402716,0
+PCY.US,D,20230329,000000,18.84,18.89,18.825,18.87,629928,0
+PCY.US,D,20230330,000000,18.96,19.0652,18.96,19.03,915316,0
+PCY.US,D,20230331,000000,19,19.205,19,19.18,719817,0
+PCY.US,D,20230403,000000,19.15,19.2988,19.15,19.28,1073788,0
+PCY.US,D,20230404,000000,19.28,19.37,19.25,19.37,1743692,0
+PCY.US,D,20230405,000000,19.25,19.34,19.19,19.25,783030,0
+PCY.US,D,20230406,000000,19.25,19.29,19.22,19.25,899475,0
+PCY.US,D,20230410,000000,19.13,19.1357,19.07,19.12,1220695,0
+PCY.US,D,20230411,000000,19.19,19.26,19.13,19.26,831108,0
+PCY.US,D,20230412,000000,19.26,19.27,19.135,19.2,413790,0
+PCY.US,D,20230413,000000,19.03,19.296,19.03,19.26,768534,0
+PCY.US,D,20230414,000000,19.19,19.26,19.15,19.22,370098,0
+PCY.US,D,20230417,000000,19.14,19.19,19.025,19.06,891832,0
+PCY.US,D,20230418,000000,19.06,19.17,19.06,19.17,608862,0
+PCY.US,D,20230419,000000,19.03,19.045,18.99,19.03,390074,0
+PCY.US,D,20230420,000000,18.99,19.045,18.96,18.99,805490,0
+PCY.US,D,20230421,000000,18.98,19.03,18.91,18.95,495363,0
+PCY.US,D,20230424,000000,18.84,18.93,18.84,18.93,1272295,0
+PCY.US,D,20230425,000000,18.97,19.16,18.97,19.16,732723,0
+PCY.US,D,20230426,000000,19.14,19.14,19.01,19.02,377318,0
+PCY.US,D,20230427,000000,19.01,19.03,18.98,19.02,567719,0
+PCY.US,D,20230428,000000,19.13,19.24,19.11,19.24,1017990,0
+PCY.US,D,20230501,000000,19.22,19.2274,18.93,18.99,2162219,0
+PCY.US,D,20230502,000000,19.06,19.11,19,19.1,661762,0
+PCY.US,D,20230503,000000,19.18,19.18,19.06,19.12,910070,0
+PCY.US,D,20230504,000000,19.13,19.13,18.98,19.01,709257,0
+PCY.US,D,20230505,000000,18.94,19.08,18.94,19.06,908076,0
+PCY.US,D,20230508,000000,19.03,19.03,18.932,18.99,793005,0
+PCY.US,D,20230509,000000,18.93,18.965,18.9101,18.94,296017,0
+PCY.US,D,20230510,000000,19.03,19.0824,18.9608,19.07,443690,0
+PCY.US,D,20230511,000000,19.15,19.17,19.09,19.17,600655,0
+PCY.US,D,20230512,000000,19.19,19.19,19,19.02,521832,0
+PCY.US,D,20230515,000000,18.97,18.99,18.9,18.91,485512,0
+PCY.US,D,20230516,000000,18.83,18.88,18.81,18.82,578370,0
+PCY.US,D,20230517,000000,18.89,18.89,18.8,18.83,868609,0
+PCY.US,D,20230518,000000,18.79,18.79,18.73,18.76,397237,0
+PCY.US,D,20230519,000000,18.75,18.828,18.72,18.75,1121211,0
+PCY.US,D,20230522,000000,18.64,18.705,18.62,18.63,616061,0
+PCY.US,D,20230523,000000,18.61,18.665,18.59,18.62,870878,0
+PCY.US,D,20230524,000000,18.69,18.69,18.585,18.6,409524,0
+PCY.US,D,20230525,000000,18.58,18.69,18.5501,18.57,359821,0
+PCY.US,D,20230526,000000,18.63,18.695,18.59,18.67,547079,0
+PCY.US,D,20230530,000000,18.7,18.88,18.7,18.88,735697,0
+PCY.US,D,20230531,000000,18.88,18.88,18.77,18.82,1205873,0
+PCY.US,D,20230601,000000,18.85,19,18.83,18.99,1391015,0
+PCY.US,D,20230602,000000,18.99,19.08,18.97,19,1969721,0
+PCY.US,D,20230605,000000,19,19.08,18.97,19.07,494698,0
+PCY.US,D,20230606,000000,19.07,19.14,18.99,19.11,616138,0
+PCY.US,D,20230607,000000,19.06,19.12,18.97,18.97,716543,0
+PCY.US,D,20230608,000000,18.97,19.13,18.97,19.12,600401,0
+PCY.US,D,20230609,000000,19.12,19.15,19.0701,19.1,445432,0
+PCY.US,D,20230612,000000,19.18,19.23,19.13,19.21,273960,0
+PCY.US,D,20230613,000000,19.25,19.3,19.185,19.21,553302,0
+PCY.US,D,20230614,000000,19.3,19.37,19.19,19.31,424891,0
+PCY.US,D,20230615,000000,19.38,19.43,19.3101,19.4,734841,0
+PCY.US,D,20230616,000000,19.39,19.3908,19.31,19.33,257316,0
+PCY.US,D,20230620,000000,19.26,19.325,19.22,19.22,628786,0
+PCY.US,D,20230621,000000,19.17,19.375,19.17,19.32,319332,0
+PCY.US,D,20230622,000000,19.23,19.295,19.215,19.23,228518,0
+PCY.US,D,20230623,000000,19.35,19.36,19.29,19.29,404743,0
+PCY.US,D,20230626,000000,19.34,19.41,19.3301,19.35,551343,0
+PCY.US,D,20230627,000000,19.36,19.425,19.3401,19.4,329852,0
+PCY.US,D,20230628,000000,19.37,19.44,19.37,19.42,2694238,0
+PCY.US,D,20230629,000000,19.27,19.34,19.25,19.28,1031474,0
+PCY.US,D,20230630,000000,19.34,19.53,19.34,19.49,757026,0
+PCY.US,D,20230703,000000,19.42,19.53,19.42,19.49,1900583,0
+PCY.US,D,20230705,000000,19.49,19.5184,19.4028,19.42,591754,0
+PCY.US,D,20230706,000000,19.22,19.245,19.045,19.07,507239,0
+PCY.US,D,20230707,000000,18.98,19.11,18.97,19.02,656376,0
+PCY.US,D,20230710,000000,19.03,19.085,19.01,19.06,2941950,0
+PCY.US,D,20230711,000000,19.2,19.25,19.18,19.21,1206110,0
+PCY.US,D,20230712,000000,19.43,19.59,19.43,19.55,1209327,0
+PCY.US,D,20230713,000000,19.67,19.8399,19.655,19.8,780012,0
+PCY.US,D,20230714,000000,19.76,19.789,19.68,19.68,601871,0
+PCY.US,D,20230717,000000,19.66,19.82,19.66,19.7,941140,0
+PCY.US,D,20230718,000000,19.75,19.89,19.74,19.85,388394,0
+PCY.US,D,20230719,000000,19.87,19.915,19.8212,19.83,3288843,0
+PCY.US,D,20230720,000000,19.7,19.725,19.64,19.66,1225453,0
+PCY.US,D,20230721,000000,19.74,19.78,19.69,19.72,776640,0
+PCY.US,D,20230724,000000,19.71,19.78,19.68,19.68,500173,0
+PCY.US,D,20230725,000000,19.61,19.7,19.6073,19.67,602093,0
+PCY.US,D,20230726,000000,19.73,19.82,19.705,19.76,424147,0
+PCY.US,D,20230727,000000,19.79,19.82,19.53,19.56,1023092,0
+PCY.US,D,20230728,000000,19.69,19.83,19.67,19.83,413370,0
+PCY.US,D,20230731,000000,19.84,19.9178,19.84,19.91,478837,0
+PCY.US,D,20230801,000000,19.66,19.8,19.66,19.69,1300732,0
+PCY.US,D,20230802,000000,19.59,19.6,19.41,19.52,1199543,0
+PCY.US,D,20230803,000000,19.33,19.33,19.23,19.27,849593,0
+PCY.US,D,20230804,000000,19.29,19.585,19.29,19.53,513163,0
+PCY.US,D,20230807,000000,19.55,19.55,19.45,19.49,371030,0
+PCY.US,D,20230808,000000,19.5,19.57,19.5,19.54,508396,0
+PCY.US,D,20230809,000000,19.55,19.605,19.53,19.58,546233,0
+PCY.US,D,20230810,000000,19.6,19.675,19.465,19.5,576547,0
+PCY.US,D,20230811,000000,19.41,19.48,19.385,19.42,292033,0
+PCY.US,D,20230814,000000,19.31,19.49,19.221,19.25,348581,0
+PCY.US,D,20230815,000000,19.1,19.29,19.005,19.02,1152053,0
+PCY.US,D,20230816,000000,19,19.0488,18.93,18.95,961698,0
+PCY.US,D,20230817,000000,18.93,18.96,18.85,18.89,1007226,0
+PCY.US,D,20230818,000000,18.85,18.92,18.825,18.9,282981,0
+PCY.US,D,20230821,000000,18.73,18.73,18.59,18.65,734328,0
+PCY.US,D,20230822,000000,18.7,18.72,18.6442,18.7,1379970,0
+PCY.US,D,20230823,000000,18.91,19.09,18.8508,19.08,729099,0
+PCY.US,D,20230824,000000,19.08,19.0928,18.95,18.97,562848,0
+PCY.US,D,20230825,000000,18.98,19.06,18.905,19,371369,0
+PCY.US,D,20230828,000000,19.04,19.09,19.02,19.07,363131,0
+PCY.US,D,20230829,000000,19.06,19.3294,19.06,19.32,977708,0
+PCY.US,D,20230830,000000,19.28,19.3,19.245,19.27,700776,0
+PCY.US,D,20230831,000000,19.24,19.33,19.23,19.25,342919,0
+PCY.US,D,20230901,000000,19.24,19.29,19.1,19.19,625918,0
+PCY.US,D,20230905,000000,19.08,19.12,18.95,18.97,679126,0
+PCY.US,D,20230906,000000,18.98,18.99,18.89,18.93,235314,0
+PCY.US,D,20230907,000000,18.92,19.01,18.91,19.01,408288,0
+PCY.US,D,20230908,000000,19.07,19.14,19.05,19.07,281028,0
+PCY.US,D,20230911,000000,19.02,19.05,18.96,19.01,320482,0
+PCY.US,D,20230912,000000,19.02,19.06,18.975,19.05,379946,0
+PCY.US,D,20230913,000000,19.03,19.05,18.98,19.03,312885,0
+PCY.US,D,20230914,000000,19.01,19.14,19.01,19.04,367789,0
+PCY.US,D,20230915,000000,19.06,19.06,18.9575,19,325529,0
+PCY.US,D,20230918,000000,18.86,18.91,18.845,18.89,311054,0
+PCY.US,D,20230919,000000,18.86,18.889,18.81,18.81,198364,0
+PCY.US,D,20230920,000000,18.93,19.02,18.86,18.86,303352,0
+PCY.US,D,20230921,000000,18.77,18.77,18.59,18.61,693308,0
+PCY.US,D,20230922,000000,18.7,18.75,18.6744,18.71,310695,0
+PCY.US,D,20230925,000000,18.61,18.62,18.55,18.57,388964,0
+PCY.US,D,20230926,000000,18.59,18.59,18.39,18.39,541596,0
+PCY.US,D,20230927,000000,18.5,18.51,18.07,18.07,409242,0
+PCY.US,D,20230928,000000,18.17,18.32,18.085,18.31,486265,0
+PCY.US,D,20230929,000000,18.42,18.48,18.23,18.27,1694826,0
+PCY.US,D,20231002,000000,18.17,18.2,18.015,18.04,868599,0
+PCY.US,D,20231003,000000,17.99,17.99,17.684,17.71,771154,0
+PCY.US,D,20231004,000000,17.77,17.815,17.675,17.78,493208,0
+PCY.US,D,20231005,000000,17.84,17.88,17.7404,17.78,691176,0
+PCY.US,D,20231006,000000,17.53,17.82,17.53,17.71,573901,0
+PCY.US,D,20231009,000000,17.73,17.87,17.68,17.85,688014,0
+PCY.US,D,20231010,000000,17.85,18.02,17.85,17.95,824240,0
+PCY.US,D,20231011,000000,18.07,18.15,17.99,18.09,350531,0
+PCY.US,D,20231012,000000,18.01,18.07,17.805,17.87,2757818,0
+PCY.US,D,20231013,000000,18,18.05,17.88,17.93,346597,0
+PCY.US,D,20231016,000000,17.86,17.89,17.8249,17.84,322420,0
+PCY.US,D,20231017,000000,17.63,17.8,17.63,17.78,1289857,0
+PCY.US,D,20231018,000000,17.65,17.69,17.54,17.6,5546865,0
+PCY.US,D,20231019,000000,17.54,17.65,17.4,17.41,895475,0
+PCY.US,D,20231020,000000,17.51,17.56,17.475,17.51,495276,0
+PCY.US,D,20231023,000000,17.37,17.6499,17.295,17.56,590011,0
+PCY.US,D,20231024,000000,17.71,17.83,17.635,17.77,775106,0
+PCY.US,D,20231025,000000,17.72,17.72,17.58,17.62,309433,0
+PCY.US,D,20231026,000000,17.62,17.8,17.61,17.7,483246,0
+PCY.US,D,20231027,000000,17.75,17.8,17.67,17.67,442844,0
+PCY.US,D,20231030,000000,17.76,17.825,17.5,17.5,544184,0
+PCY.US,D,20231031,000000,17.8,18.12,17.79,17.83,395261,0
+PCY.US,D,20231101,000000,17.94,18.14,17.8313,18.12,495574,0
+PCY.US,D,20231102,000000,18.34,18.475,18.06,18.41,528659,0
+PCY.US,D,20231103,000000,18.69,18.76,18.67,18.67,367275,0
+PCY.US,D,20231106,000000,18.62,18.62,18.47,18.48,642185,0
+PCY.US,D,20231107,000000,18.54,18.61,18.4,18.59,573204,0
+PCY.US,D,20231108,000000,18.62,18.67,18.49,18.65,595806,0
+PCY.US,D,20231109,000000,18.65,18.65,18.355,18.42,427280,0
+PCY.US,D,20231110,000000,18.45,18.52,18.41,18.52,488969,0
+PCY.US,D,20231113,000000,18.45,18.45,18.285,18.38,317890,0
+PCY.US,D,20231114,000000,18.68,18.795,18.61,18.79,771626,0
+PCY.US,D,20231115,000000,18.76,18.79,18.62,18.64,348121,0
+PCY.US,D,20231116,000000,18.64,18.8798,18.64,18.86,467844,0
+PCY.US,D,20231117,000000,18.91,18.99,18.8484,18.95,632044,0
+PCY.US,D,20231120,000000,18.77,19,18.77,19,473635,0
+PCY.US,D,20231121,000000,19,19.0491,18.94,18.94,339257,0
+PCY.US,D,20231122,000000,19.03,19.13,19.0001,19.13,341055,0
+PCY.US,D,20231124,000000,19.06,19.1,18.9903,19.06,165678,0
+PCY.US,D,20231127,000000,19.07,19.19,19.0308,19.17,318412,0
+PCY.US,D,20231128,000000,19.16,19.31,19.0875,19.3,278350,0
+PCY.US,D,20231129,000000,19.39,19.54,19.39,19.42,287569,0
+PCY.US,D,20231130,000000,19.41,19.537,19.3301,19.37,296949,0
+PCY.US,D,20231201,000000,19.4,19.77,19.38,19.77,1965209,0
+PCY.US,D,20231204,000000,19.6,19.65,19.51,19.59,682221,0
+PCY.US,D,20231205,000000,19.69,19.79,19.65,19.74,469633,0
+PCY.US,D,20231206,000000,19.88,19.94,19.64,19.89,379870,0
+PCY.US,D,20231207,000000,19.9,19.98,19.88,19.88,1621927,0
+PCY.US,D,20231208,000000,19.74,19.86,19.6801,19.86,688164,0
+PCY.US,D,20231211,000000,19.76,19.86,19.705,19.79,736153,0
+PCY.US,D,20231212,000000,19.8,19.86,19.74,19.86,344365,0
+PCY.US,D,20231213,000000,19.86,20.27,19.86,20.27,642773,0
+PCY.US,D,20231214,000000,20.48,20.64,20.44,20.62,717291,0
+PCY.US,D,20231215,000000,20.6,20.67,20.5421,20.59,370842,0
+PCY.US,D,20231218,000000,20.51,20.6,20.4719,20.49,1228586,0
+PCY.US,D,20231219,000000,20.55,20.68,20.54,20.6,493817,0
+PCY.US,D,20231220,000000,20.6,20.67,20.59,20.59,601886,0
+PCY.US,D,20231221,000000,20.62,20.715,20.56,20.65,384099,0
+PCY.US,D,20231222,000000,20.71,20.8587,20.55,20.63,1422376,0
+PCY.US,D,20231226,000000,20.6,20.735,20.51,20.68,428950,0
+PCY.US,D,20231227,000000,20.72,20.82,20.72,20.79,432268,0
+PCY.US,D,20231228,000000,20.76,20.79,20.68,20.71,875225,0
+PCY.US,D,20231229,000000,20.62,20.76,20.62,20.62,302649,0
+PCY.US,D,20240102,000000,20.48,20.53,20.27,20.38,1972673,0
+PCY.US,D,20240103,000000,20.16,20.2364,20.012,20.23,576982,0
+PCY.US,D,20240104,000000,20.05,20.15,20.03,20.1,256353,0
+PCY.US,D,20240105,000000,19.99,20.195,19.95,19.98,245522,0
+PCY.US,D,20240108,000000,19.88,20.0299,19.87,20.01,290133,0
+PCY.US,D,20240109,000000,19.9,19.995,19.8932,19.92,292535,0
+PCY.US,D,20240110,000000,19.96,20.1237,19.96,20.02,1137042,0
+PCY.US,D,20240111,000000,20.21,20.38,20.115,20.28,628176,0
+PCY.US,D,20240112,000000,20.37,20.445,20.2901,20.33,247847,0
+PCY.US,D,20240116,000000,20.24,20.24,20.07,20.07,383713,0
+PCY.US,D,20240117,000000,19.97,20.06,19.9506,20.05,395840,0
+PCY.US,D,20240118,000000,20.02,20.07,19.9517,19.98,441796,0
+PCY.US,D,20240119,000000,20.09,20.1282,19.935,20.03,421360,0
+PCY.US,D,20240122,000000,19.95,20.0156,19.9,19.93,297895,0
+PCY.US,D,20240123,000000,19.8,19.85,19.73,19.75,396009,0
+PCY.US,D,20240124,000000,19.81,19.8803,19.66,19.66,551046,0
+PCY.US,D,20240125,000000,19.75,19.87,19.72,19.84,926578,0
+PCY.US,D,20240126,000000,19.91,20.0612,19.81,19.89,359632,0
+PCY.US,D,20240129,000000,19.94,20.07,19.91,20.03,349468,0
+PCY.US,D,20240130,000000,20.1,20.14,19.995,20.12,307619,0
+PCY.US,D,20240131,000000,20.16,20.2399,20.045,20.08,529261,0
+PCY.US,D,20240201,000000,20.26,20.35,20.1704,20.28,1678271,0
+PCY.US,D,20240202,000000,20.06,20.17,20.06,20.09,590110,0
+PCY.US,D,20240205,000000,20.03,20.03,19.845,19.91,624098,0
+PCY.US,D,20240206,000000,19.99,20.1595,19.99,20.11,240212,0
+PCY.US,D,20240207,000000,20.1,20.1718,20.0314,20.1,302263,0
+PCY.US,D,20240208,000000,20.13,20.14,20.0633,20.09,319535,0
+PCY.US,D,20240209,000000,20,20.1,19.83,20.08,374857,0
+PCY.US,D,20240212,000000,20.07,20.16,20.07,20.11,267567,0
+PCY.US,D,20240213,000000,19.9,19.925,19.755,19.79,4478722,0
+PCY.US,D,20240214,000000,19.87,19.94,19.865,19.92,755289,0
+PCY.US,D,20240215,000000,20.04,20.115,19.99,20.11,549881,0
+PCY.US,D,20240216,000000,20.07,20.07,19.94,19.94,484079,0
+PCY.US,D,20240220,000000,19.79,19.879,19.79,19.83,914103,0
+PCY.US,D,20240221,000000,19.88,19.9325,19.79,19.83,479401,0
+PCY.US,D,20240222,000000,19.94,19.9899,19.86,19.96,547444,0
+PCY.US,D,20240223,000000,20.03,20.115,19.938,20.06,396736,0
+PCY.US,D,20240226,000000,20.21,20.21,20.05,20.07,344555,0
+PCY.US,D,20240227,000000,20.07,20.07,19.97,19.99,605629,0
+PCY.US,D,20240228,000000,20,20.06,20,20.04,216912,0
+PCY.US,D,20240229,000000,20.15,20.16,20.09,20.15,777016,0
+PCY.US,D,20240301,000000,20.18,20.295,20.1103,20.28,1794970,0
+PCY.US,D,20240304,000000,20.2,20.27,20.2,20.27,457635,0
+PCY.US,D,20240305,000000,20.32,20.41,20.29,20.32,832874,0
+PCY.US,D,20240306,000000,20.41,20.475,20.38,20.4,675171,0
+PCY.US,D,20240307,000000,20.5,20.52,20.4197,20.46,407276,0
+PCY.US,D,20240308,000000,20.55,20.59,20.5,20.5,570391,0
+PCY.US,D,20240311,000000,20.56,20.56,20.46,20.51,362069,0
+PCY.US,D,20240312,000000,20.5,20.5,20.375,20.44,389028,0
+PCY.US,D,20240313,000000,20.45,20.505,20.4,20.45,209904,0
+PCY.US,D,20240314,000000,20.4,20.46,20.28,20.29,2709434,0
+PCY.US,D,20240315,000000,20.31,20.31,20.185,20.23,396103,0
+PCY.US,D,20240318,000000,20.14,20.14,20.07,20.1,440557,0
+PCY.US,D,20240319,000000,20.09,20.24,20.09,20.2,768005,0
+PCY.US,D,20240320,000000,20.25,20.36,20.195,20.34,363816,0
+PCY.US,D,20240321,000000,20.51,20.5101,20.42,20.42,198242,0
+PCY.US,D,20240322,000000,20.59,20.59,20.4824,20.51,288640,0
+PCY.US,D,20240325,000000,20.46,20.47,20.43,20.46,180651,0
+PCY.US,D,20240326,000000,20.47,20.48,20.431,20.46,182229,0
+PCY.US,D,20240327,000000,20.54,20.5599,20.445,20.53,848440,0
+PCY.US,D,20240328,000000,20.56,20.56,20.445,20.46,313542,0
+PCY.US,D,20240401,000000,20.45,20.45,20.2601,20.31,592373,0
+PCY.US,D,20240402,000000,20.14,20.31,20.13,20.31,335588,0
+PCY.US,D,20240403,000000,20.24,20.3799,20.185,20.36,584975,0
+PCY.US,D,20240404,000000,20.47,20.495,20.33,20.35,581721,0
+PCY.US,D,20240405,000000,20.31,20.405,20.25,20.38,316826,0
+PCY.US,D,20240408,000000,20.35,20.39,20.31,20.39,384306,0
+PCY.US,D,20240409,000000,20.45,20.575,20.45,20.57,347995,0
+PCY.US,D,20240410,000000,20.35,20.3701,20.155,20.19,341795,0
+PCY.US,D,20240411,000000,20.21,20.21,19.99,20.07,290791,0
+PCY.US,D,20240412,000000,20.07,20.09,20,20.02,301435,0
+PCY.US,D,20240415,000000,19.91,19.91,19.65,19.69,340073,0
+PCY.US,D,20240416,000000,19.62,19.65,19.53,19.6,410790,0
+PCY.US,D,20240417,000000,19.81,19.88,19.74,19.8,636913,0
+PCY.US,D,20240418,000000,19.86,19.8654,19.7299,19.76,372755,0
+PCY.US,D,20240419,000000,19.9,19.9,19.7719,19.81,167382,0
+PCY.US,D,20240422,000000,19.75,19.88,19.75,19.86,314717,0
+PCY.US,D,20240423,000000,19.82,19.935,19.76,19.88,254398,0
+PCY.US,D,20240424,000000,19.84,19.84,19.66,19.7,312565,0
+PCY.US,D,20240425,000000,19.56,19.65,19.51,19.65,392810,0
+PCY.US,D,20240426,000000,19.75,19.77,19.7,19.74,304145,0
+PCY.US,D,20240429,000000,19.85,19.91,19.83,19.88,202023,0
+PCY.US,D,20240430,000000,19.75,19.8,19.6192,19.63,217129,0
+PCY.US,D,20240501,000000,19.68,19.875,19.62,19.71,865215,0
+PCY.US,D,20240502,000000,19.78,19.91,19.72,19.89,447158,0
+PCY.US,D,20240503,000000,20.09,20.18,20.05,20.13,208488,0
+PCY.US,D,20240506,000000,20.16,20.2374,20.12,20.21,375959,0
+PCY.US,D,20240507,000000,20.32,20.3499,20.25,20.25,143767,0
+PCY.US,D,20240508,000000,20.2,20.2,20.14,20.16,366582,0
+PCY.US,D,20240509,000000,20.2,20.26,20.155,20.26,358369,0
+PCY.US,D,20240510,000000,20.23,20.24,20.162,20.21,116675,0
+PCY.US,D,20240513,000000,20.22,20.27,20.22,20.23,190416,0
+PCY.US,D,20240514,000000,20.32,20.32,20.22,20.3,239573,0
+PCY.US,D,20240515,000000,20.47,20.58,20.425,20.57,199573,0
+PCY.US,D,20240516,000000,20.6,20.6076,20.51,20.51,320059,0
+PCY.US,D,20240517,000000,20.48,20.5,20.43,20.45,176891,0
+PCY.US,D,20240520,000000,20.32,20.38,20.31,20.37,169780,0
+PCY.US,D,20240521,000000,20.46,20.46,20.38,20.41,154163,0
+PCY.US,D,20240522,000000,20.36,20.36,20.29,20.34,306104,0
+PCY.US,D,20240523,000000,20.32,20.35,20.14,20.17,755258,0
+PCY.US,D,20240524,000000,20.2,20.265,20.175,20.26,202512,0
+PCY.US,D,20240528,000000,20.27,20.27,20.07,20.09,286409,0
+PCY.US,D,20240529,000000,20.06,20.06,19.94,19.94,505295,0
+PCY.US,D,20240530,000000,20.05,20.14,20.05,20.08,1070001,0
+PCY.US,D,20240531,000000,20.22,20.24,20.13,20.23,716818,0
+PCY.US,D,20240603,000000,20.23,20.35,20.23,20.33,613304,0
+PCY.US,D,20240604,000000,20.33,20.41,20.31,20.39,1316894,0
+PCY.US,D,20240605,000000,20.46,20.47,20.32,20.47,338947,0
+PCY.US,D,20240606,000000,20.37,20.46,20.27,20.4,720966,0
+PCY.US,D,20240607,000000,20.25,20.45,20.205,20.23,307167,0
+PCY.US,D,20240610,000000,20.2,20.2,20.135,20.17,246948,0
+PCY.US,D,20240611,000000,20.17,20.295,20.17,20.29,253619,0
+PCY.US,D,20240612,000000,20.47,20.51,20.37,20.37,325316,0
+PCY.US,D,20240613,000000,20.51,20.51,20.395,20.44,536098,0
+PCY.US,D,20240614,000000,20.42,20.44,20.37,20.41,133720,0
+PCY.US,D,20240617,000000,20.37,20.37,20.2313,20.33,323924,0
+PCY.US,D,20240618,000000,20.33,20.5,20.33,20.49,280702,0
+PCY.US,D,20240620,000000,20.34,20.48,20.3118,20.37,327423,0
+PCY.US,D,20240621,000000,20.37,20.426,20.3617,20.41,344403,0
+PCY.US,D,20240624,000000,20.3,20.325,20.285,20.31,321534,0
+PCY.US,D,20240625,000000,20.34,20.34,20.2638,20.32,293937,0
+PCY.US,D,20240626,000000,20.27,20.27,20.15,20.19,244488,0
+PCY.US,D,20240627,000000,20.24,20.27,20.2,20.24,434080,0
+PCY.US,D,20240628,000000,20.3,20.3,19.99,20,946651,0
+PCY.US,D,20240701,000000,19.89,19.995,19.85,19.88,2884188,0
+PCY.US,D,20240702,000000,19.95,20.06,19.86,20.06,372057,0
+PCY.US,D,20240703,000000,20.16,20.275,20.16,20.26,165984,0
+PCY.US,D,20240705,000000,20.35,20.46,20.335,20.45,170595,0
+PCY.US,D,20240708,000000,20.49,20.49,20.44,20.45,1427017,0
+PCY.US,D,20240709,000000,20.41,20.43,20.3431,20.37,489687,0
+PCY.US,D,20240710,000000,20.47,20.51,20.425,20.5,213746,0
+PCY.US,D,20240711,000000,20.62,20.71,20.585,20.59,555845,0
+PCY.US,D,20240712,000000,20.61,20.71,20.6,20.65,341974,0
+PCY.US,D,20240715,000000,20.65,20.65,20.5259,20.56,228819,0
+PCY.US,D,20240716,000000,20.62,20.7093,20.61,20.68,307298,0
+PCY.US,D,20240717,000000,20.57,20.617,20.555,20.58,140591,0
+PCY.US,D,20240718,000000,20.54,20.57,20.41,20.42,592084,0
+PCY.US,D,20240719,000000,20.46,20.46,20.335,20.35,131245,0
+PCY.US,D,20240722,000000,20.4,20.425,20.3,20.33,234259,0
+PCY.US,D,20240723,000000,20.37,20.417,20.31,20.31,178097,0
+PCY.US,D,20240724,000000,20.33,20.3573,20.12,20.12,310028,0
+PCY.US,D,20240725,000000,20.2,20.2997,20.13,20.13,316265,0
+PCY.US,D,20240726,000000,20.31,20.3499,20.2843,20.3,157763,0
+PCY.US,D,20240729,000000,20.43,20.43,20.32,20.33,177581,0
+PCY.US,D,20240730,000000,20.36,20.4,20.2915,20.37,281392,0
+PCY.US,D,20240731,000000,20.49,20.49,20.38,20.46,183838,0
+PCY.US,D,20240801,000000,20.51,20.82,20.38,20.43,1567226,0
+PCY.US,D,20240802,000000,20.48,20.615,20.48,20.6,480522,0
+PCY.US,D,20240805,000000,20.41,20.44,20.2705,20.34,357667,0
+PCY.US,D,20240806,000000,20.35,20.41,20.2,20.2,329087,0
+PCY.US,D,20240807,000000,20.4,20.47,20.255,20.26,430724,0
+PCY.US,D,20240808,000000,20.3,20.45,20.3,20.41,505242,0
+PCY.US,D,20240809,000000,20.58,20.59,20.5,20.55,259537,0
+PCY.US,D,20240812,000000,20.6,20.6,20.53,20.58,364664,0
+PCY.US,D,20240813,000000,20.66,20.73,20.6504,20.72,124731,0
+PCY.US,D,20240814,000000,20.74,20.83,20.73,20.81,391781,0
+PCY.US,D,20240815,000000,20.74,20.8152,20.69,20.81,254189,0
+PCY.US,D,20240816,000000,20.86,20.92,20.835,20.91,399283,0
+PCY.US,D,20240819,000000,20.79,20.92,20.7,20.9,250926,0
+PCY.US,D,20240820,000000,20.95,21.005,20.9203,21,172095,0
+PCY.US,D,20240821,000000,21.02,21.1,20.97,21.07,181149,0
+PCY.US,D,20240822,000000,21.04,21.04,20.825,20.84,250551,0
+PCY.US,D,20240823,000000,20.96,21.135,20.9256,21.13,247111,0
+PCY.US,D,20240826,000000,21.13,21.13,21.0436,21.07,334805,0
+PCY.US,D,20240827,000000,21.09,21.09,20.9999,21.04,1459306,0
+PCY.US,D,20240828,000000,21.05,21.07,20.974,21.01,361979,0
+PCY.US,D,20240829,000000,21.01,21.065,20.96,20.99,758425,0
+PCY.US,D,20240830,000000,21.06,21.08,20.96,21.03,467323,0
+PCY.US,D,20240903,000000,21.03,21.03,20.82,20.89,706821,0
+PCY.US,D,20240904,000000,20.89,21.02,20.86,21.01,379974,0
+PCY.US,D,20240905,000000,21.07,21.13,21.0049,21.11,433030,0
+PCY.US,D,20240906,000000,21.14,21.17,20.97,21,419846,0
+PCY.US,D,20240909,000000,21.05,21.1583,21.03,21.12,351924,0
+PCY.US,D,20240910,000000,21.08,21.125,21.03,21.11,411383,0
+PCY.US,D,20240911,000000,21.07,21.22,21.0337,21.22,337414,0
+PCY.US,D,20240912,000000,21.17,21.25,21.13,21.25,346553,0
+PCY.US,D,20240913,000000,21.29,21.3957,21.28,21.37,239904,0
+PCY.US,D,20240916,000000,21.47,21.58,21.43,21.58,241775,0
+PCY.US,D,20240917,000000,21.65,21.67,21.55,21.61,432868,0
+PCY.US,D,20240918,000000,21.53,21.69,21.47,21.48,317745,0
+PCY.US,D,20240919,000000,21.59,21.645,21.56,21.63,575696,0
+PCY.US,D,20240920,000000,21.55,21.59,21.47,21.58,343005,0
+PCY.US,D,20240923,000000,21.36,21.405,21.29,21.37,286890,0
+PCY.US,D,20240924,000000,21.35,21.4463,21.3401,21.42,219525,0
+PCY.US,D,20240925,000000,21.42,21.43,21.32,21.33,174539,0
+PCY.US,D,20240926,000000,21.44,21.44,21.3142,21.41,228522,0
+PCY.US,D,20240927,000000,21.44,21.46,21.41,21.42,349843,0
+PCY.US,D,20240930,000000,21.5,21.5,21.3896,21.5,228279,0
+PCY.US,D,20241001,000000,21.54,21.61,21.5051,21.53,654296,0
+PCY.US,D,20241002,000000,21.42,21.475,21.38,21.44,358226,0
+PCY.US,D,20241003,000000,21.41,21.41,21.29,21.32,332963,0
+PCY.US,D,20241004,000000,21.17,21.245,21.06,21.24,333699,0
+PCY.US,D,20241007,000000,21.16,21.165,21.03,21.07,506417,0
+PCY.US,D,20241008,000000,21.08,21.11,21.0551,21.11,188356,0
+PCY.US,D,20241009,000000,21.11,21.1399,21.02,21.08,4835540,0
+PCY.US,D,20241010,000000,21,21.0159,20.923,21,771993,0
+PCY.US,D,20241011,000000,20.98,21.055,20.98,21.02,209372,0
+PCY.US,D,20241014,000000,21.02,21.08,20.995,21.08,151375,0
+PCY.US,D,20241015,000000,21.15,21.18,21.12,21.16,587052,0
+PCY.US,D,20241016,000000,21.21,21.23,21.185,21.23,368120,0
+PCY.US,D,20241017,000000,21.16,21.16,21.06,21.09,844727,0
+PCY.US,D,20241018,000000,21.14,21.145,21.1,21.13,265702,0
+PCY.US,D,20241021,000000,21,21,20.69,20.71,584960,0
+PCY.US,D,20241022,000000,20.76,20.76,20.58,20.62,351339,0
+PCY.US,D,20241023,000000,20.54,20.54,20.43,20.5,237937,0
+PCY.US,D,20241024,000000,20.59,20.63,20.55,20.61,241392,0
+PCY.US,D,20241025,000000,20.72,20.73,20.6,20.6,350527,0
+PCY.US,D,20241028,000000,20.64,20.64,20.545,20.62,209876,0
+PCY.US,D,20241029,000000,20.57,20.69,20.51,20.68,444292,0
+PCY.US,D,20241030,000000,20.74,20.785,20.63,20.66,207558,0
+PCY.US,D,20241031,000000,20.61,20.625,20.475,20.49,550888,0
+PCY.US,D,20241101,000000,20.5,20.585,20.322,20.34,977227,0
+PCY.US,D,20241104,000000,20.53,20.56,20.441,20.48,273568,0
+PCY.US,D,20241105,000000,20.48,20.56,20.375,20.54,616345,0
+PCY.US,D,20241106,000000,20.3,20.47,20.21,20.43,546185,0
+PCY.US,D,20241107,000000,20.56,20.77,20.5403,20.74,1038055,0
+PCY.US,D,20241108,000000,20.82,20.8484,20.761,20.84,320400,0
+PCY.US,D,20241111,000000,20.76,20.84,20.755,20.8,228044,0
+PCY.US,D,20241112,000000,20.6301,20.75,20.505,20.55,360008,0
+PCY.US,D,20241113,000000,20.5601,20.655,20.455,20.49,365189,0
+PCY.US,D,20241114,000000,20.55,20.57,20.41,20.41,656983,0
+PCY.US,D,20241115,000000,20.51,20.51,20.2801,20.35,465730,0
+PCY.US,D,20241118,000000,20.18,20.28,20.145,20.25,347090,0
+PCY.US,D,20241119,000000,20.28,20.425,20.13,20.13,240877,0
+PCY.US,D,20241120,000000,20.48,20.48,20.29,20.39,253353,0
+PCY.US,D,20241121,000000,20.4,20.435,20.36,20.4,865243,0
+PCY.US,D,20241122,000000,20.3377,20.45,20.3377,20.39,294613,0
+PCY.US,D,20241125,000000,20.61,20.6799,20.5903,20.66,303599,0
+PCY.US,D,20241126,000000,20.56,20.63,20.545,20.6,259393,0
+PCY.US,D,20241127,000000,20.63,20.7458,20.63,20.69,230005,0
+PCY.US,D,20241129,000000,20.8,20.81,20.75,20.78,181508,0
+PCY.US,D,20241202,000000,20.77,20.81,20.67,20.77,733908,0
+PCY.US,D,20241203,000000,20.81,20.81,20.72,20.75,238700,0
+PCY.US,D,20241204,000000,20.74,20.88,20.73,20.84,279614,0
+PCY.US,D,20241205,000000,20.87,20.98,20.87,20.95,225469,0
+PCY.US,D,20241206,000000,21.05,21.0996,21.01,21.04,210326,0
+PCY.US,D,20241209,000000,21.03,21.045,20.97,20.98,170052,0
+PCY.US,D,20241210,000000,20.8801,20.96,20.8801,20.9,207765,0
+PCY.US,D,20241211,000000,20.95,20.99,20.88,20.89,276126,0
+PCY.US,D,20241212,000000,20.88,20.92,20.72,20.74,958875,0
+PCY.US,D,20241213,000000,20.73,20.73,20.59,20.6,385307,0
+PCY.US,D,20241216,000000,20.65,20.65,20.5509,20.63,422787,0
+PCY.US,D,20241217,000000,20.61,20.63,20.54,20.58,308120,0
+PCY.US,D,20241218,000000,20.53,20.585,20.08,20.11,509606,0
+PCY.US,D,20241219,000000,20.1201,20.18,19.97,19.98,1151921,0
+PCY.US,D,20241220,000000,20.15,20.26,20.0951,20.12,536920,0
+PCY.US,D,20241223,000000,20.07,20.0736,19.9548,19.97,299913,0
+PCY.US,D,20241224,000000,19.96,20.1081,19.93,20.1,166098,0
+PCY.US,D,20241226,000000,19.97,20.09,19.97,20.06,532655,0
+PCY.US,D,20241227,000000,19.98,20.04,19.883567,19.92,307774,0
+PCY.US,D,20241230,000000,19.975,20.06,19.96,19.96,455849,0
+PCY.US,D,20241231,000000,19.99,20.01,19.7917,19.82,443565,0
+PCY.US,D,20250102,000000,19.98,20.02,19.85,19.93,1056398,0
+PCY.US,D,20250103,000000,20.02,20.075,20,20.01,329710,0
+PCY.US,D,20250106,000000,20.06,20.07,19.96,19.99,341839,0
+PCY.US,D,20250107,000000,20.06,20.06,19.84,19.86,381417,0
+PCY.US,D,20250108,000000,19.84,19.895,19.78,19.88,248280,0
+PCY.US,D,20250110,000000,19.715,19.805,19.6742,19.75,290876,0
+PCY.US,D,20250113,000000,19.68,19.725,19.62,19.7,303926,0
+PCY.US,D,20250114,000000,19.71,19.75,19.6401,19.71,259268,0
+PCY.US,D,20250115,000000,20.02,20.06,19.95,20,761146,0
+PCY.US,D,20250116,000000,19.98,20.06,19.9211,19.99,1237326,0
+PCY.US,D,20250117,000000,20.09,20.105,20.02,20.04,428085,0
+PCY.US,D,20250121,000000,20.06,20.1299,20.025,20.1,510597,0
+PCY.US,D,20250122,000000,20.17,20.21,20.07,20.07,272464,0
+PCY.US,D,20250123,000000,19.98,20.07,19.97,20.06,320043,0
+PCY.US,D,20250124,000000,20.06,20.1,20.0355,20.07,262621,0
+PCY.US,D,20250127,000000,20.08,20.155,20.08,20.14,227608,0
+PCY.US,D,20250128,000000,20.0945,20.15,20.0632,20.13,184027,0
+PCY.US,D,20250129,000000,20.18,20.23,20.0225,20.08,217794,0
+PCY.US,D,20250130,000000,20.225,20.27,20.16,20.21,238808,0
+PCY.US,D,20250131,000000,20.24,20.26,20.065,20.11,173482,0
+PCY.US,D,20250203,000000,20.1081,20.23,20.09,20.18,517573,0
+PCY.US,D,20250204,000000,20.13,20.2871,20.13,20.25,405248,0
+PCY.US,D,20250205,000000,20.36,20.455,20.35,20.41,161323,0
+PCY.US,D,20250206,000000,20.4,20.435,20.3604,20.39,141248,0
+PCY.US,D,20250207,000000,20.315,20.3349,20.2723,20.3,159787,0
+PCY.US,D,20250210,000000,20.3499,20.39,20.305,20.32,555741,0
+PCY.US,D,20250211,000000,20.3,20.3,20.21,20.22,197451,0
+PCY.US,D,20250212,000000,20.04,20.18,20.005,20.12,213985,0
+PCY.US,D,20250213,000000,20.25,20.3601,20.2329,20.35,273448,0
+PCY.US,D,20250214,000000,20.42,20.4978,20.42,20.45,223662,0
+PCY.US,D,20250218,000000,20.45,20.48,20.335,20.36,497998,0
+PCY.US,D,20250219,000000,20.35,20.39,20.29,20.35,268398,0
+PCY.US,D,20250220,000000,20.37,20.43,20.35,20.42,249901,0
+PCY.US,D,20250221,000000,20.43,20.4576,20.37,20.4,148744,0
+PCY.US,D,20250224,000000,20.31,20.36,20.28,20.31,290086,0
+PCY.US,D,20250225,000000,20.46,20.51,20.36,20.5,347287,0
+PCY.US,D,20250226,000000,20.55,20.6,20.49,20.57,148449,0
+PCY.US,D,20250227,000000,20.55,20.58,20.47,20.47,166650,0
+PCY.US,D,20250228,000000,20.59,20.695,20.5235,20.69,293600,0
+PCY.US,D,20250303,000000,20.5573,20.67,20.5152,20.6,298113,0
+PCY.US,D,20250304,000000,20.5,20.6099,20.5,20.53,186634,0
+PCY.US,D,20250305,000000,20.61,20.61,20.48,20.52,165444,0
+PCY.US,D,20250306,000000,20.417,20.417,20.31,20.33,275391,0
+PCY.US,D,20250307,000000,20.4395,20.44,20.35,20.39,222904,0
+PCY.US,D,20250310,000000,20.3801,20.45,20.3301,20.37,1646811,0
+PCY.US,D,20250311,000000,20.3401,20.43,20.3097,20.32,274022,0
+PCY.US,D,20250312,000000,20.32,20.3799,20.28,20.28,786005,0
+PCY.US,D,20250313,000000,20.26,20.32,20.243,20.27,417783,0
+PCY.US,D,20250314,000000,20.275,20.34,20.275,20.3,145361,0
+PCY.US,D,20250317,000000,20.36,20.4,20.33,20.38,195305,0
+PCY.US,D,20250318,000000,20.34,20.42,20.31,20.38,221571,0
+PCY.US,D,20250319,000000,20.2893,20.5757,20.2893,20.49,254694,0
+PCY.US,D,20250320,000000,20.58,20.6151,20.46,20.49,150197,0
+PCY.US,D,20250321,000000,20.44,20.455,20.39,20.39,92602,0
+PCY.US,D,20250324,000000,20.33,20.37,20.2501,20.26,168331,0
+PCY.US,D,20250325,000000,20.26,20.3198,20.24,20.27,146527,0
+PCY.US,D,20250326,000000,20.26,20.26,20.12,20.13,226665,0
+PCY.US,D,20250327,000000,20.1,20.1,20.03,20.04,327923,0
+PCY.US,D,20250328,000000,20.1782,20.2,20.03,20.06,430151,0
+PCY.US,D,20250331,000000,20.07,20.175,20.05,20.17,202604,0
+PCY.US,D,20250401,000000,20.17,20.2701,20.16,20.25,508456,0
+PCY.US,D,20250402,000000,20.255,20.3,20.15,20.24,218637,0
+PCY.US,D,20250403,000000,20.17,20.22,19.99,19.99,275653,0
+PCY.US,D,20250404,000000,19.88,19.88,19.61,19.62,697535,0
+PCY.US,D,20250407,000000,19.16,19.955,19.1403,19.22,1377153,0
+PCY.US,D,20250408,000000,19.495,19.52,18.88,18.96,628666,0
+PCY.US,D,20250409,000000,18.85,19.78,18.71,19.78,775632,0
+PCY.US,D,20250410,000000,19.34,19.44,19.04,19.08,1927007,0
+PCY.US,D,20250411,000000,19.06,19.3099,18.83,19.23,551196,0
+PCY.US,D,20250414,000000,19.42,19.42,19.23,19.33,183252,0
+PCY.US,D,20250415,000000,19.39,19.51,19.32,19.43,120284,0
+PCY.US,D,20250416,000000,19.45,19.485,19.32,19.41,145689,0
+PCY.US,D,20250417,000000,19.49,19.54,19.4441,19.49,173464,0
+PCY.US,D,20250421,000000,19.27,19.27,18.94,19.03,149024,0
+PCY.US,D,20250422,000000,19.3,19.4456,19.2,19.34,190759,0
+PCY.US,D,20250423,000000,19.72,19.79,19.435,19.48,680086,0
+PCY.US,D,20250424,000000,19.55,19.74,19.55,19.73,152247,0
+PCY.US,D,20250425,000000,19.7863,19.86,19.735,19.85,150728,0
+PCY.US,D,20250428,000000,19.79,19.875,19.75,19.87,154483,0
+PCY.US,D,20250429,000000,19.785,19.92,19.73,19.88,298128,0
+PCY.US,D,20250430,000000,19.63,19.745,19.61,19.66,170974,0
+PCY.US,D,20250501,000000,19.6248,19.74,19.6248,19.7,231338,0
+PCY.US,D,20250502,000000,19.718,19.718,19.6,19.63,135182,0
+PCY.US,D,20250505,000000,19.591,19.6632,19.54,19.55,139504,0
+PCY.US,D,20250506,000000,19.56,19.6633,19.48,19.64,132741,0
+PCY.US,D,20250507,000000,19.73,19.7498,19.66,19.71,125384,0
+PCY.US,D,20250508,000000,19.67,19.74,19.57,19.57,386270,0
+PCY.US,D,20250509,000000,19.6062,19.66,19.581,19.63,179559,0
+PCY.US,D,20250512,000000,19.72,19.83,19.71,19.82,302456,0
+PCY.US,D,20250513,000000,19.75,19.9,19.75,19.87,164067,0
+PCY.US,D,20250514,000000,19.82,19.82,19.715,19.75,238039,0
+PCY.US,D,20250515,000000,19.75,19.85,19.74,19.84,126756,0
+PCY.US,D,20250516,000000,19.92,19.93,19.84,19.91,205619,0
+PCY.US,D,20250519,000000,19.66,19.78,19.61,19.77,169540,0
+PCY.US,D,20250520,000000,19.7845,19.7845,19.68,19.71,155507,0
+PCY.US,D,20250521,000000,19.67,19.7,19.425,19.44,221528,0
+PCY.US,D,20250527,000000,19.7635,19.79,19.665,19.74,170340,0
+PCY.US,D,20250528,000000,19.67,19.74,19.64,19.7,155909,0
+PCY.US,D,20250530,000000,19.79,19.8184,19.7397,19.8,122197,0
+PCY.US,D,20250602,000000,19.77,19.82,19.73,19.82,226741,0
+PCY.US,D,20250603,000000,19.84,19.8772,19.8,19.87,104442,0
+PCY.US,D,20250604,000000,19.95,20.0354,19.95,20.02,105195,0
+PCY.US,D,20250605,000000,20.03,20.03,19.895,19.94,468251,0
+PCY.US,D,20250606,000000,19.96,20,19.9137,20,181640,0
+PCY.US,D,20250609,000000,19.93,20.015,19.85,19.99,91925,0
+PCY.US,D,20250610,000000,20.05,20.11,19.99,19.99,139649,0
+PCY.US,D,20250611,000000,20.095,20.2,20.07,20.17,140534,0
+PCY.US,D,20250612,000000,20.19,20.22,20.155,20.2,129580,0
+PCY.US,D,20250613,000000,20.13,20.13,20.005,20.02,139795,0
+PCY.US,D,20250616,000000,20.08,20.165,20.04,20.06,1898745,0
+PCY.US,D,20250617,000000,20.1,20.12,20.02,20.08,114220,0
+PCY.US,D,20250618,000000,20.11,20.1372,20.02,20.07,91777,0
+PCY.US,D,20250620,000000,20.0874,20.14,20.059,20.12,100316,0
+PCY.US,D,20250623,000000,19.99,20.09,19.98,20.09,261972,0
+PCY.US,D,20250624,000000,20.11,20.265,20.11,20.24,258423,0
+PCY.US,D,20250625,000000,20.15,20.21,20.12,20.21,109919,0
+PCY.US,D,20250626,000000,20.2,20.275,20.19,20.27,126424,0
+PCY.US,D,20250627,000000,20.1681,20.32,20.1681,20.26,210754,0
+PCY.US,D,20250630,000000,20.3397,20.445,20.31,20.43,323145,0
+PCY.US,D,20250701,000000,20.42,20.52,20.41,20.52,236235,0
+PCY.US,D,20250702,000000,20.42,20.485,20.41,20.43,124911,0
+PCY.US,D,20250703,000000,20.41,20.548,20.41,20.51,220986,0
+PCY.US,D,20250707,000000,20.5,20.5,20.345,20.36,191981,0
+PCY.US,D,20250708,000000,20.32,20.34,20.25,20.25,338671,0
+PCY.US,D,20250709,000000,20.2801,20.5395,20.2801,20.49,146461,0
+PCY.US,D,20250710,000000,20.32,20.48,20.32,20.44,168776,0
+PCY.US,D,20250711,000000,20.333,20.38,20.27,20.27,130031,0
+PCY.US,D,20250714,000000,20.3,20.35,20.29,20.3,151892,0
+PCY.US,D,20250715,000000,20.3501,20.37,20.215,20.22,149221,0
+PCY.US,D,20250716,000000,20.2305,20.37,20.12,20.23,734053,0
+PCY.US,D,20250717,000000,20.24,20.3139,20.24,20.28,135434,0
+PCY.US,D,20250718,000000,20.35,20.385,20.34,20.34,80360,0
+PCY.US,D,20250721,000000,20.3,20.437,20.3,20.35,195463,0
+PCY.US,D,20250722,000000,20.39,20.44,20.3547,20.43,179413,0
+PCY.US,D,20250723,000000,20.39,20.44,20.37,20.44,242544,0
+PCY.US,D,20250724,000000,20.39,20.46,20.37,20.41,145524,0
+PCY.US,D,20250725,000000,20.4554,20.51,20.415,20.51,150768,0
+PCY.US,D,20250728,000000,20.4621,20.51,20.45,20.5,113413,0
+PCY.US,D,20250729,000000,20.52,20.61,20.5,20.59,414455,0
+PCY.US,D,20250730,000000,20.545,20.5918,20.475,20.56,228490,0
+PCY.US,D,20250731,000000,20.4301,20.59,20.4301,20.53,196505,0
+PCY.US,D,20250801,000000,20.56,20.63,20.545,20.61,561958,0
+PCY.US,D,20250804,000000,20.63,20.73,20.63,20.72,273929,0
+PCY.US,D,20250805,000000,20.63,20.76,20.63,20.74,213097,0
+PCY.US,D,20250806,000000,20.69,20.75,20.62,20.73,165746,0
+PCY.US,D,20250807,000000,20.75,20.825,20.75,20.78,297516,0
+PCY.US,D,20250808,000000,20.75,20.8,20.7498,20.8,138019,0
+PCY.US,D,20250811,000000,20.83,20.87,20.805,20.82,213030,0
+PCY.US,D,20250812,000000,20.85,20.89,20.8,20.88,329485,0
+PCY.US,D,20250813,000000,20.97,21.045,20.92,21.04,201829,0
+PCY.US,D,20250814,000000,21.04,21.04,20.93,21,252210,0
+PCY.US,D,20250815,000000,20.915,20.935,20.88,20.9,213609,0
+PCY.US,D,20250818,000000,20.86,20.87,20.8019,20.87,115102,0
+PCY.US,D,20250819,000000,20.82,20.87,20.8101,20.86,142026,0
+PCY.US,D,20250820,000000,20.8,20.815,20.77,20.81,233592,0
+PCY.US,D,20250821,000000,20.76,20.78,20.705,20.75,509449,0
+PCY.US,D,20250822,000000,20.82,20.96,20.75,20.93,376773,0
+PCY.US,D,20250825,000000,21,21,20.865,20.87,187126,0
+PCY.US,D,20250826,000000,20.79,20.86,20.755,20.86,203870,0
+PCY.US,D,20250827,000000,20.8,20.83,20.7546,20.83,599655,0
+PCY.US,D,20250828,000000,20.84,20.99,20.84,20.97,559927,0
+PCY.US,D,20250829,000000,20.86,20.945,20.86,20.92,611941,0
+PCY.US,D,20250902,000000,20.74,20.8,20.71,20.8,289927,0
+PCY.US,D,20250903,000000,20.83,20.945,20.78,20.93,182985,0
+PCY.US,D,20250904,000000,20.89,21.05,20.89,21.05,495477,0
+PCY.US,D,20250905,000000,21.21,21.27,21.17,21.27,774420,0
+PCY.US,D,20250908,000000,21.29,21.35,21.26,21.34,462011,0
+PCY.US,D,20250909,000000,21.305,21.34,21.2438,21.3,197234,0
+PCY.US,D,20250910,000000,21.2984,21.5,21.2984,21.47,167756,0
+PCY.US,D,20250911,000000,21.4,21.645,21.4,21.61,152824,0
+PCY.US,D,20250912,000000,21.57,21.63,21.51,21.62,223494,0
+PCY.US,D,20250915,000000,21.69,21.71,21.6001,21.71,143097,0
+PCY.US,D,20250916,000000,21.6,21.715,21.6,21.68,174729,0
+PCY.US,D,20250917,000000,21.705,21.79,21.63,21.69,187068,0
+PCY.US,D,20250918,000000,21.68,21.68,21.6,21.62,472833,0
+PCY.US,D,20250919,000000,21.61,21.64,21.55,21.64,146839,0
+PCY.US,D,20250922,000000,21.49,21.49,21.43,21.47,169033,0
+PCY.US,D,20250923,000000,21.495,21.54,21.43,21.53,381975,0
+PCY.US,D,20250924,000000,21.53,21.55,21.465,21.5,220187,0
+PCY.US,D,20250925,000000,21.34,21.46,21.34,21.44,569629,0
+PCY.US,D,20250926,000000,21.45,21.485,21.35,21.46,266961,0
+PCY.US,D,20250929,000000,21.48,21.54,21.48,21.54,579825,0
+PCY.US,D,20250930,000000,21.57,21.57,21.5,21.56,195865,0
+PCY.US,D,20251001,000000,21.59,21.655,21.58,21.64,662087,0
+PCY.US,D,20251002,000000,21.58,21.66,21.56,21.65,247603,0
+PCY.US,D,20251003,000000,21.622,21.67,21.61,21.62,160538,0
+PCY.US,D,20251006,000000,21.58,21.605,21.55,21.57,241303,0
+PCY.US,D,20251007,000000,21.56,21.6037,21.545,21.58,263801,0
+PCY.US,D,20251008,000000,21.6,21.66,21.57,21.61,246457,0
+PCY.US,D,20251009,000000,21.63,21.63,21.525,21.56,291113,0
+PCY.US,D,20251010,000000,21.545,21.59,21.4,21.4,270399,0
+PCY.US,D,20251013,000000,21.4,21.64,21.4,21.64,182105,0
+PCY.US,D,20251014,000000,21.67,21.77,21.475,21.61,677176,0
+PCY.US,D,20251015,000000,21.72,21.775,21.625,21.68,321339,0
+PCY.US,D,20251016,000000,21.6427,21.765,21.6427,21.75,224689,0
+PCY.US,D,20251017,000000,21.74,21.81,21.72,21.79,176314,0
+PCY.US,D,20251020,000000,21.793,21.84,21.78,21.82,703528,0
+PCY.US,D,20251021,000000,21.85,21.9598,21.85,21.93,194477,0
+PCY.US,D,20251022,000000,21.949,21.96,21.8406,21.89,215315,0
+PCY.US,D,20251023,000000,21.78,21.86,21.78,21.82,344650,0
+PCY.US,D,20251024,000000,21.9539,21.9539,21.8493,21.92,266717,0
+PCY.US,D,20251027,000000,21.98,22.03,21.89,22.03,330488,0
+PCY.US,D,20251028,000000,21.9,22.03,21.8,22.01,814046,0
+PCY.US,D,20251029,000000,22.065,22.065,21.875,21.89,338345,0
+PCY.US,D,20251030,000000,21.815,21.9056,21.74,21.87,241139,0
+PCY.US,D,20251031,000000,21.935,21.9378,21.855,21.91,334793,0
+PCY.US,D,20251103,000000,21.79,21.8745,21.76,21.83,541866,0
+PCY.US,D,20251104,000000,21.78,21.799,21.74,21.77,363531,0
+PCY.US,D,20251105,000000,21.75,21.78,21.63,21.63,383112,0
+PCY.US,D,20251106,000000,21.75,21.79,21.72,21.72,328987,0
+PCY.US,D,20251107,000000,21.73,21.775,21.68,21.75,181894,0
+PCY.US,D,20251110,000000,21.735,21.89,21.69,21.81,329115,0
+PCY.US,D,20251111,000000,21.87,21.9,21.82,21.88,257608,0
+PCY.US,D,20251112,000000,21.797,21.925,21.797,21.88,237943,0
+PCY.US,D,20251113,000000,21.83,21.88,21.74,21.74,327685,0
+PCY.US,D,20251114,000000,21.8,21.815,21.735,21.74,180099,0
+PCY.US,D,20251117,000000,21.82,21.855,21.745,21.77,197886,0
+PCY.US,D,20251118,000000,21.71,21.797,21.71,21.76,322848,0
+PCY.US,D,20251119,000000,21.82,21.82,21.73,21.77,183662,0
+PCY.US,D,20251120,000000,21.7879,21.855,21.69,21.69,211549,0
+PCY.US,D,20251121,000000,21.8,21.82,21.705,21.75,263693,0
+PCY.US,D,20251124,000000,21.65,21.74,21.65,21.7,771635,0
+PCY.US,D,20251125,000000,21.71,21.79,21.7,21.76,227002,0
+PCY.US,D,20251126,000000,21.9599,21.9599,21.711,21.82,165121,0
+PCY.US,D,20251128,000000,21.9299,21.9299,21.77,21.84,144371,0
+PCY.US,D,20251201,000000,21.73,21.745,21.69,21.69,840786,0
+PCY.US,D,20251202,000000,21.74,21.8399,21.71,21.83,160820,0
+PCY.US,D,20251203,000000,21.78,21.92,21.78,21.9,788487,0
+PCY.US,D,20251204,000000,21.8,21.8759,21.8,21.84,360598,0
+PCY.US,D,20251205,000000,21.84,21.8956,21.8144,21.85,351835,0
+PCY.US,D,20251208,000000,21.67,21.89,21.53,21.69,174379,0
+PCY.US,D,20251209,000000,21.57,21.72,21.57,21.68,250639,0
+PCY.US,D,20251210,000000,21.53,21.775,21.53,21.75,174780,0
+PCY.US,D,20251211,000000,21.93,21.93,21.75,21.77,366598,0
+PCY.US,D,20251212,000000,21.68,21.7827,21.65,21.75,156116,0
+PCY.US,D,20251215,000000,21.839,21.89,21.77,21.77,139395,0
+PCY.US,D,20251216,000000,21.8,21.8199,21.76,21.79,129545,0
+PCY.US,D,20251217,000000,21.75,21.79,21.685,21.69,238481,0
+PCY.US,D,20251218,000000,21.795,21.8456,21.75,21.8,185167,0
+PCY.US,D,20251219,000000,21.69,21.82,21.69,21.7771,155438,0
+PCY.US,D,20251222,000000,21.68,21.72,21.64,21.64,374857,0
+PCY.US,D,20251223,000000,21.705,21.73,21.66,21.68,173206,0
+PCY.US,D,20251224,000000,21.7,21.8,21.7,21.8,82728,0
+PCY.US,D,20251226,000000,21.775,21.879,21.667,21.76,165076,0
+PCY.US,D,20251229,000000,21.84,21.84,21.74,21.8,235677,0
+PCY.US,D,20251230,000000,21.816,21.816,21.74,21.75,207784,0
+PCY.US,D,20251231,000000,21.67,21.78,21.66,21.66,242762,0
+PCY.US,D,20260102,000000,21.7207,21.76,21.64,21.69,1163644,0
+PCY.US,D,20260105,000000,21.7,21.726,21.6534,21.705,727304,0
+PCY.US,D,20260106,000000,21.62,21.7,21.62,21.675,325302,0
+PCY.US,D,20260107,000000,21.6041,21.68,21.6,21.6,141465,0
+PCY.US,D,20260108,000000,21.53,21.595,21.53,21.58,501456,0
+PCY.US,D,20260109,000000,21.63,21.68,21.575,21.67,299264,0
+PCY.US,D,20260112,000000,21.625,21.6799,21.59,21.64,376502,0
+PCY.US,D,20260113,000000,21.64,21.64,21.57,21.59,437191,0
+PCY.US,D,20260114,000000,21.615,21.675,21.58,21.67,188771,0
+PCY.US,D,20260115,000000,21.6853,21.74,21.67,21.68,1024427,0
+PCY.US,D,20260116,000000,21.68,21.7,21.625,21.64,1081705,0
+PCY.US,D,20260120,000000,21.355,21.4774,21.14,21.36,369348,0
+PCY.US,D,20260121,000000,21.49,21.605,21.39,21.58,326653,0
+PCY.US,D,20260122,000000,21.535,21.62,21.51,21.59,526876,0
+PCY.US,D,20260123,000000,21.5,21.64,21.4911,21.64,1883955,0
+PCY.US,D,20260126,000000,21.55,21.68,21.55,21.68,193101,0
+PCY.US,D,20260127,000000,21.59,21.67,21.58,21.61,1281846,0
+PCY.US,D,20260128,000000,21.6153,21.67,21.555,21.58,189806,0
+PCY.US,D,20260129,000000,21.55,21.61,21.51,21.61,173400,0
+PCY.US,D,20260130,000000,21.62,21.635,21.56,21.56,209021,0
+PCY.US,D,20260202,000000,21.51,21.625,21.51,21.57,694992,0
+PCY.US,D,20260203,000000,21.64,21.66,21.5,21.56,321248,0
+PCY.US,D,20260204,000000,21.66,21.66,21.52,21.56,322848,0
+PCY.US,D,20260205,000000,21.64,21.6757,21.57,21.63,267187,0
+PCY.US,D,20260206,000000,21.63,21.725,21.62,21.7,814663,0
+PCY.US,D,20260209,000000,21.64,21.77,21.6101,21.74,466398,0
+PCY.US,D,20260210,000000,21.8,21.87,21.77,21.83,213744,0
+PCY.US,D,20260211,000000,21.75,21.88,21.74,21.86,562495,0
+PCY.US,D,20260212,000000,21.8726,21.99,21.8726,21.94,452503,0
+PCY.US,D,20260213,000000,21.89,22.035,21.89,21.99,231894,0
+PCY.US,D,20260217,000000,22.08,22.09,22.035,22.06,2798965,0
+PCY.US,D,20260218,000000,22.12,22.12,22.04,22.07,287778,0
diff --git a/daily/us/nyse etfs/1/pdn.us.txt b/daily/us/nyse etfs/1/pdn.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a5eac637e77a555f6d46e1723d0ac2d58cc40bbf
--- /dev/null
+++ b/daily/us/nyse etfs/1/pdn.us.txt	
@@ -0,0 +1,4620 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PDN.US,D,20070927,000000,19.2983,19.435,19.2983,19.435,5123.7529491195,0
+PDN.US,D,20070928,000000,19.5865,19.5865,19.5275,19.5433,3279.6085344959,0
+PDN.US,D,20071001,000000,19.6032,19.7223,19.6032,19.7223,2364.6526507246,0
+PDN.US,D,20071002,000000,19.7163,19.7223,19.6573,19.7223,2231.4757387534,0
+PDN.US,D,20071003,000000,19.7399,19.7872,19.7085,19.7085,919.02235436588,0
+PDN.US,D,20071004,000000,19.5727,19.6239,19.5344,19.616,13787.368550785,0
+PDN.US,D,20071005,000000,19.855,19.855,19.8492,19.855,785.84544239472,0
+PDN.US,D,20071008,000000,19.9268,19.9426,19.9268,19.9426,1442.5804434128,0
+PDN.US,D,20071009,000000,19.8708,20.0312,19.8708,20.0312,32564.29652107,0
+PDN.US,D,20071010,000000,19.9927,20.0312,19.9701,20.0075,4333.8410361302,0
+PDN.US,D,20071011,000000,20.3193,20.3193,20.1138,20.1138,6298.9629509414,0
+PDN.US,D,20071012,000000,20.1059,20.1443,20.1059,20.1443,2891.2605927174,0
+PDN.US,D,20071015,000000,20.1443,20.1443,19.9348,19.9495,3409.7355935212,0
+PDN.US,D,20071016,000000,19.7557,19.7636,19.7223,19.7223,1048.1327957425,0
+PDN.US,D,20071017,000000,19.9495,19.9495,19.7636,19.7872,3409.7355935212,0
+PDN.US,D,20071018,000000,19.8845,19.8845,19.8845,19.8845,260.25411805051,0
+PDN.US,D,20071019,000000,19.9554,19.9554,19.7223,19.7223,1710.9675026524,0
+PDN.US,D,20071022,000000,19.4498,19.497,19.3987,19.3987,1838.0447087318,0
+PDN.US,D,20071023,000000,19.8137,19.8137,19.7557,19.7872,4463.9680951555,0
+PDN.US,D,20071024,000000,19.855,19.855,19.7223,19.8236,1710.9675026524,0
+PDN.US,D,20071025,000000,19.8236,19.8236,19.8236,19.8236,132.16029432253,0
+PDN.US,D,20071026,000000,20.0312,20.0312,19.9701,19.9927,3279.6085344959,0
+PDN.US,D,20071029,000000,20.22,20.22,20.1914,20.1914,3279.6085344959,0
+PDN.US,D,20071030,000000,20.2004,20.22,20.097,20.097,3409.7355935212,0
+PDN.US,D,20071031,000000,20.455,20.4875,20.22,20.22,34923.866083552,0
+PDN.US,D,20071101,000000,20.5053,20.5053,20.2741,20.2741,4199.6475065105,0
+PDN.US,D,20071102,000000,20.2574,20.2672,20.1443,20.1443,1969.1883854057,0
+PDN.US,D,20071105,000000,19.7085,19.7085,19.6032,19.7026,2364.6526507246,0
+PDN.US,D,20071106,000000,19.8079,19.8403,19.8019,19.8403,1048.1327957425,0
+PDN.US,D,20071107,000000,19.9997,20.0577,19.7478,19.7478,3279.6085344959,0
+PDN.US,D,20071108,000000,19.7478,19.7478,19.497,19.497,4463.9680951555,0
+PDN.US,D,20071109,000000,19.4202,19.4202,19.4202,19.4202,1048.1327957425,0
+PDN.US,D,20071112,000000,18.9992,19.0317,18.895,18.895,2231.4757387534,0
+PDN.US,D,20071113,000000,19.08,19.08,19.08,19.08,260.25411805051,0
+PDN.US,D,20071114,000000,19.5727,19.5727,19.2688,19.2688,1838.0447087318,0
+PDN.US,D,20071115,000000,19.1783,19.1901,18.9649,18.9649,11687.036488706,0
+PDN.US,D,20071116,000000,18.8723,19.0082,18.8723,19.0082,4988.5428018511,0
+PDN.US,D,20071119,000000,18.9776,18.9776,18.294,18.294,3805.1998588401,0
+PDN.US,D,20071120,000000,18.6353,18.6353,18.476,18.476,654.70176572083,0
+PDN.US,D,20071121,000000,18.1268,18.1268,18.1268,18.1268,1312.4533843876,0
+PDN.US,D,20071123,000000,18.6727,18.6963,18.6137,18.6963,12604.025607775,0
+PDN.US,D,20071126,000000,18.7346,18.7346,18.3619,18.3619,1838.0447087318,0
+PDN.US,D,20071127,000000,18.7209,18.7209,18.5812,18.6353,4463.9680951555,0
+PDN.US,D,20071128,000000,18.9649,19.0632,18.4848,19.0317,21404.884592006,0
+PDN.US,D,20071129,000000,18.9098,18.9992,18.895,18.9836,4724.222213206,0
+PDN.US,D,20071203,000000,19.0947,19.1301,19.0947,19.1085,42544.431977718,0
+PDN.US,D,20071204,000000,18.9481,18.9481,18.8881,18.9265,29146.42798636,0
+PDN.US,D,20071205,000000,19.1006,19.1143,19.072,19.072,1710.9675026524,0
+PDN.US,D,20071206,000000,19.1301,19.1626,19.1301,19.1626,5908.5817738656,0
+PDN.US,D,20071207,000000,19.2983,19.2983,19.2304,19.2462,2364.6526507246,0
+PDN.US,D,20071210,000000,19.1547,19.2835,19.1547,19.2835,1312.4533843876,0
+PDN.US,D,20071211,000000,19.3229,19.3534,18.9649,18.9992,2627.956621721,0
+PDN.US,D,20071212,000000,19.4202,19.4202,19.2235,19.2393,26389.360923263,0
+PDN.US,D,20071213,000000,18.8881,18.8881,18.7346,18.7346,1710.9675026524,0
+PDN.US,D,20071214,000000,18.4681,18.4681,18.3196,18.3196,7086.8416286333,0
+PDN.US,D,20071217,000000,17.9586,17.9586,17.7609,17.7609,7485.3557468982,0
+PDN.US,D,20071218,000000,18.416,18.416,18.1268,18.3108,112788.64502779,0
+PDN.US,D,20071219,000000,18.1867,18.1867,17.9448,18.0589,7748.6597178946,0
+PDN.US,D,20071220,000000,18.113,18.1268,18.0117,18.0422,11817.163547731,0
+PDN.US,D,20071221,000000,18.2763,18.3028,18.2025,18.2861,34139.037258806,0
+PDN.US,D,20071224,000000,18.4239,18.5684,18.4239,18.5684,14838.551199474,0
+PDN.US,D,20071226,000000,18.5084,18.7346,18.5084,18.7278,19038.198705984,0
+PDN.US,D,20071227,000000,18.7346,18.775,18.5812,18.7346,34139.037258806,0
+PDN.US,D,20071228,000000,18.7583,18.775,18.3934,18.5438,13951.043992216,0
+PDN.US,D,20071231,000000,18.7209,18.7209,18.3845,18.5606,9453.5275146552,0
+PDN.US,D,20080102,000000,18.65,18.658,18.3314,18.3314,1838.0447087318,0
+PDN.US,D,20080103,000000,18.4022,18.4022,18.3196,18.354,3805.1998588401,0
+PDN.US,D,20080104,000000,18.2419,18.2419,18.051,18.051,3151.5147107679,0
+PDN.US,D,20080107,000000,17.8592,17.8592,17.7313,17.7383,8142.0907479163,0
+PDN.US,D,20080108,000000,17.9448,17.9448,17.5406,17.5406,4988.5428018511,0
+PDN.US,D,20080109,000000,17.6015,17.7068,17.6015,17.7068,3409.7355935212,0
+PDN.US,D,20080110,000000,17.5031,17.6841,17.3704,17.6665,3936.343535514,0
+PDN.US,D,20080111,000000,17.3792,17.5189,17.3792,17.4028,919.02235436588,0
+PDN.US,D,20080114,000000,17.632,17.632,17.5189,17.5838,1312.4533843876,0
+PDN.US,D,20080115,000000,17.2139,17.2139,16.6975,16.909,28231.472102589,0
+PDN.US,D,20080116,000000,16.7044,16.7044,16.1919,16.4437,3409.7355935212,0
+PDN.US,D,20080117,000000,16.7044,16.7044,16.2972,16.2972,4593.0785365321,0
+PDN.US,D,20080118,000000,16.8707,16.8707,16.5264,16.6906,4724.222213206,0
+PDN.US,D,20080122,000000,15.9942,16.3041,15.5604,16.3041,14964.611787905,0
+PDN.US,D,20080123,000000,17.7687,17.7687,15.3972,16.1378,10765.980899043,0
+PDN.US,D,20080124,000000,16.2972,16.4212,16.2972,16.4212,3021.3876517427,0
+PDN.US,D,20080125,000000,16.4497,18.4475,16.3591,18.0255,19301.502676981,0
+PDN.US,D,20080128,000000,19.0229,19.0229,16.5628,16.7595,12782.950313934,0
+PDN.US,D,20080129,000000,16.9306,17.0438,16.846,16.9917,72350.644818043,0
+PDN.US,D,20080130,000000,16.673,17.0772,16.673,16.7329,785.84544239472,0
+PDN.US,D,20080131,000000,16.3444,16.7762,16.3444,16.7762,1442.5804434128,0
+PDN.US,D,20080201,000000,17.694,17.694,17.2651,17.4304,5123.7529491195,0
+PDN.US,D,20080204,000000,17.5278,17.5278,17.5189,17.5189,5517.1839791412,0
+PDN.US,D,20080205,000000,16.9159,16.9159,16.7674,16.8303,2231.4757387534,0
+PDN.US,D,20080206,000000,16.8303,16.8549,16.7329,16.7526,3021.3876517427,0
+PDN.US,D,20080207,000000,16.6405,16.6405,16.4497,16.4497,3021.3876517427,0
+PDN.US,D,20080208,000000,16.6021,16.6021,16.2972,16.5116,9845.9419270283,0
+PDN.US,D,20080211,000000,16.5264,16.6562,16.429,16.5116,9978.1022213508,0
+PDN.US,D,20080212,000000,16.9828,16.9828,16.7526,16.7526,16675.579290557,0
+PDN.US,D,20080213,000000,17.0132,17.0615,17.0132,17.0438,2231.4757387534,0
+PDN.US,D,20080214,000000,17.2887,17.2887,17.0064,17.0202,5385.0236848187,0
+PDN.US,D,20080215,000000,16.9828,17.0841,16.9159,17.0438,20225.608119589,0
+PDN.US,D,20080219,000000,17.4028,17.4028,17.3113,17.3261,5647.3110381664,0
+PDN.US,D,20080220,000000,16.909,17.0988,16.909,16.9828,6167.8192742675,0
+PDN.US,D,20080221,000000,16.9828,17.1156,16.9681,16.9985,8004.8473653506,0
+PDN.US,D,20080222,000000,17.454,17.454,17.0988,17.1579,17070.026938228,0
+PDN.US,D,20080225,000000,18.7051,18.7051,17.1156,17.3861,20089.381354673,0
+PDN.US,D,20080226,000000,17.51,17.5936,17.51,17.5189,1838.0447087318,0
+PDN.US,D,20080227,000000,17.6753,17.694,17.5769,17.6252,2100.3320620795,0
+PDN.US,D,20080228,000000,17.7068,17.7068,17.4697,17.4697,2761.1335336922,0
+PDN.US,D,20080229,000000,17.6753,17.6753,17.3477,17.3477,9583.6545736805,0
+PDN.US,D,20080303,000000,17.3792,17.3861,17.2562,17.2562,1048.1327957425,0
+PDN.US,D,20080304,000000,17.1353,17.1667,16.9386,17.1667,51864.782580403,0
+PDN.US,D,20080305,000000,17.2562,17.4235,17.2139,17.4235,785.84544239472,0
+PDN.US,D,20080306,000000,17.2887,17.2887,16.9985,16.9985,5385.0236848187,0
+PDN.US,D,20080307,000000,18.2487,18.2487,16.6975,16.8785,15363.125906169,0
+PDN.US,D,20080310,000000,16.6473,16.791,16.6405,16.6562,33087.854610118,0
+PDN.US,D,20080311,000000,17.2474,17.2474,16.9306,17.1234,1969.1883854057,0
+PDN.US,D,20080312,000000,17.1914,17.2395,17.1234,17.2395,1048.1327957425,0
+PDN.US,D,20080313,000000,18.4543,18.4543,16.9454,17.1579,1312.4533843876,0
+PDN.US,D,20080314,000000,18.7051,18.7051,16.791,16.791,2364.6526507246,0
+PDN.US,D,20080317,000000,16.4212,16.4801,16.4212,16.4801,785.84544239472,0
+PDN.US,D,20080318,000000,16.8628,17.3792,16.6335,16.9917,1312.4533843876,0
+PDN.US,D,20080319,000000,16.8382,16.8382,16.4339,16.4663,14964.611787905,0
+PDN.US,D,20080320,000000,16.2549,16.4801,16.2135,16.4801,3936.343535514,0
+PDN.US,D,20080324,000000,16.7329,16.846,16.7251,16.7841,2627.956621721,0
+PDN.US,D,20080325,000000,16.9681,17.1087,16.9681,17.0438,18515.657234586,0
+PDN.US,D,20080326,000000,17.1234,17.1353,17.0841,17.1353,14838.551199474,0
+PDN.US,D,20080327,000000,17.9123,17.9123,17.1579,17.1579,12079.450901079,0
+PDN.US,D,20080328,000000,17.1353,17.3183,17.1353,17.2562,3805.1998588401,0
+PDN.US,D,20080331,000000,17.2474,17.2474,17.2474,17.2474,6564.300157235,0
+PDN.US,D,20080401,000000,17.4372,18.3934,17.3614,17.8592,24159.918419807,0
+PDN.US,D,20080402,000000,17.9517,17.9517,17.8878,17.9211,5251.8467728475,0
+PDN.US,D,20080403,000000,18.7278,18.7278,17.5769,17.7313,6832.6872164746,0
+PDN.US,D,20080404,000000,17.814,17.8297,17.7156,17.7156,1573.7241200867,0
+PDN.US,D,20080407,000000,17.7609,17.9743,17.7068,17.7068,7875.736923974,0
+PDN.US,D,20080408,000000,17.6989,17.6989,17.5406,17.5553,1710.9675026524,0
+PDN.US,D,20080409,000000,17.5612,17.5612,17.4235,17.4235,397.49750061622,0
+PDN.US,D,20080410,000000,17.3113,17.4618,17.3113,17.4304,15363.125906169,0
+PDN.US,D,20080411,000000,17.4697,17.4697,17.1234,17.1234,2493.7630921012,0
+PDN.US,D,20080414,000000,17.3183,17.3183,17.273,17.2976,1312.4533843876,0
+PDN.US,D,20080415,000000,17.2562,17.3399,17.2562,17.3399,8301.699718752,0
+PDN.US,D,20080416,000000,18.835,18.835,17.8465,17.8513,997.30191331076,0
+PDN.US,D,20080417,000000,17.8818,17.8818,17.6575,17.6575,1554.4083847626,0
+PDN.US,D,20080418,000000,19.2304,19.2304,17.7471,17.752,14793.820022934,0
+PDN.US,D,20080421,000000,17.7068,17.7924,17.6841,17.7924,8038.3957477555,0
+PDN.US,D,20080422,000000,19.1862,19.1862,17.6665,17.7068,4070.5370651338,0
+PDN.US,D,20080423,000000,17.6438,17.7609,17.5936,17.7383,3966.8420649731,0
+PDN.US,D,20080424,000000,17.5936,17.7924,17.5936,17.6252,4921.4460370412,0
+PDN.US,D,20080425,000000,19.1143,19.1143,17.7609,17.8297,4339.9407420221,0
+PDN.US,D,20080428,000000,17.9586,17.9674,17.872,17.9448,2055.6008855396,0
+PDN.US,D,20080429,000000,17.8966,17.8966,17.6507,17.7383,2734.7014748277,0
+PDN.US,D,20080430,000000,17.9674,18.0963,17.8592,17.8592,3865.1803001096,0
+PDN.US,D,20080501,000000,17.9369,18.0589,17.8297,18.0343,5625.9620675451,0
+PDN.US,D,20080502,000000,18.2025,18.2025,18.051,18.051,5672.7264793823,0
+PDN.US,D,20080505,000000,18.1445,18.1651,18.0668,18.1592,3550.0288290328,0
+PDN.US,D,20080506,000000,18.1209,18.2694,18.0255,18.2694,6858.1026576905,0
+PDN.US,D,20080507,000000,18.2114,18.2576,18.0875,18.0875,12224.827224834,0
+PDN.US,D,20080508,000000,18.7209,18.7209,18.229,18.235,5853.6844208393,0
+PDN.US,D,20080509,000000,18.65,18.65,18.113,18.1592,4075.620153377,0
+PDN.US,D,20080512,000000,18.1937,18.2763,18.1268,18.1799,4803.5183897995,0
+PDN.US,D,20080513,000000,18.1867,18.2576,18.0117,18.2114,24902.04930331,0
+PDN.US,D,20080514,000000,18.354,18.3678,18.354,18.354,6464.6716276688,0
+PDN.US,D,20080515,000000,18.5084,18.5153,18.416,18.5153,21551.277533409,0
+PDN.US,D,20080516,000000,18.65,18.775,18.4937,18.6963,5775.4048618944,0
+PDN.US,D,20080519,000000,18.6963,18.6963,18.5684,18.5684,1048.1327957425,0
+PDN.US,D,20080520,000000,18.6205,18.6205,18.3845,18.4395,3743.1861822734,0
+PDN.US,D,20080521,000000,18.4475,18.4848,18.3108,18.3108,4190.4979476727,0
+PDN.US,D,20080522,000000,19.9554,20.0508,18.3845,18.4239,10755.814722556,0
+PDN.US,D,20080523,000000,19.3917,19.3917,18.2694,18.3028,5123.7529491195,0
+PDN.US,D,20080527,000000,18.3108,18.3108,18.1209,18.1711,2627.956621721,0
+PDN.US,D,20080528,000000,18.1041,18.1651,17.994,18.1651,15064.240317471,0
+PDN.US,D,20080529,000000,18.0029,18.2419,18.0029,18.235,58813.364208821,0
+PDN.US,D,20080530,000000,18.3934,18.3934,18.2419,18.2861,2212.1600034294,0
+PDN.US,D,20080602,000000,18.1711,18.1711,18.0875,18.1209,4898.0638311226,0
+PDN.US,D,20080603,000000,18.3845,18.3845,18.0343,18.0963,12560.311048884,0
+PDN.US,D,20080604,000000,18.7583,19.7223,17.9448,17.9448,11360.702223495,0
+PDN.US,D,20080605,000000,18.0963,18.3934,18.0963,18.3934,3778.7677999756,0
+PDN.US,D,20080606,000000,18.3471,18.3471,17.9123,17.9123,3732.0033881384,0
+PDN.US,D,20080609,000000,18.0875,18.0875,17.9448,17.9586,2891.2605927174,0
+PDN.US,D,20080610,000000,17.5553,17.6665,17.4028,17.5553,24286.995625886,0
+PDN.US,D,20080611,000000,18.3934,18.3934,17.2199,17.3261,6514.4858924519,0
+PDN.US,D,20080612,000000,17.273,17.2887,17.1746,17.1746,9757.496191597,0
+PDN.US,D,20080613,000000,17.3183,17.3183,17.1746,17.207,3354.8382404949,0
+PDN.US,D,20080616,000000,17.7776,17.7776,17.3399,17.3399,2132.8638268359,0
+PDN.US,D,20080617,000000,17.5769,17.5769,17.4766,17.5189,813.29411890786,0
+PDN.US,D,20080618,000000,17.4028,17.4028,17.2139,17.2651,19007.700176525,0
+PDN.US,D,20080619,000000,17.0359,17.2474,17.0359,17.2474,30697.786518177,0
+PDN.US,D,20080620,000000,16.8785,16.8785,16.6247,16.6247,22193.779887347,0
+PDN.US,D,20080623,000000,16.3346,16.7044,16.3346,16.5264,5897.3989797306,0
+PDN.US,D,20080624,000000,16.6247,16.6247,16.2903,16.4713,8283.4006010765,0
+PDN.US,D,20080625,000000,16.0985,16.791,16.0985,16.7841,7144.7888346055,0
+PDN.US,D,20080626,000000,17.4451,17.4451,16.2618,16.3729,6428.073392318,0
+PDN.US,D,20080627,000000,16.5874,16.5874,16.4565,16.4968,8141.0741302677,0
+PDN.US,D,20080630,000000,16.5028,16.5343,16.4054,16.5116,1748.5823556519,0
+PDN.US,D,20080701,000000,16.0247,16.2903,16.0247,16.2834,810.24426596195,0
+PDN.US,D,20080702,000000,16.1919,16.1919,15.9942,15.9942,11436.948547142,0
+PDN.US,D,20080703,000000,15.8772,15.8772,15.705,15.705,3151.5147107679,0
+PDN.US,D,20080707,000000,16.3661,16.3661,15.7276,15.9303,16372.627231264,0
+PDN.US,D,20080708,000000,15.6362,15.6657,15.585,15.6657,3409.7355935212,0
+PDN.US,D,20080709,000000,15.8772,15.8772,15.5221,15.5221,2846.5294161775,0
+PDN.US,D,20080710,000000,16.0159,16.0159,15.4926,15.5771,2980.7229457973,0
+PDN.US,D,20080711,000000,16.2382,16.2382,15.4591,15.467,1136.5785311737,0
+PDN.US,D,20080714,000000,15.0499,15.3834,15.0499,15.3627,3196.2458873079,0
+PDN.US,D,20080715,000000,15.222,15.2703,15.0568,15.0568,2991.9057399323,0
+PDN.US,D,20080716,000000,15.2771,15.4847,15.1768,15.4847,4267.760888969,0
+PDN.US,D,20080717,000000,15.7424,15.9381,15.7424,15.9381,19913.506501459,0
+PDN.US,D,20080718,000000,15.6115,15.886,15.6115,15.8054,4563.5966247217,0
+PDN.US,D,20080721,000000,16.4713,16.4713,15.9244,16.0315,18128.325910456,0
+PDN.US,D,20080722,000000,16.0867,16.1526,15.9303,15.9303,8769.343837124,0
+PDN.US,D,20080723,000000,16.1378,16.2549,16.1378,16.2214,6863.1857459337,0
+PDN.US,D,20080724,000000,15.9647,15.9647,15.8948,15.9381,5873.0001561634,0
+PDN.US,D,20080725,000000,15.9303,15.9942,15.5771,15.7424,17035.461938174,0
+PDN.US,D,20080728,000000,16.1762,16.1762,15.6283,15.65,3814.3494176779,0
+PDN.US,D,20080729,000000,15.4847,15.5368,15.406,15.4453,3408.7189758726,0
+PDN.US,D,20080730,000000,15.7513,15.8122,15.6067,15.8122,16070.69178962,0
+PDN.US,D,20080731,000000,15.4591,15.7513,15.4591,15.6657,2122.6976503495,0
+PDN.US,D,20080801,000000,15.7198,15.7198,15.4591,15.643,3805.1998588401,0
+PDN.US,D,20080804,000000,15.4227,15.4287,15.4227,15.4287,1442.5804434128,0
+PDN.US,D,20080805,000000,15.2309,15.6115,15.2309,15.6067,5251.8467728475,0
+PDN.US,D,20080806,000000,15.5683,15.6115,15.5683,15.6115,1570.6742671408,0
+PDN.US,D,20080807,000000,15.5368,15.5368,15.4758,15.4758,2290.4395623743,0
+PDN.US,D,20080808,000000,15.3469,15.5093,15.3234,15.5004,4303.3425066712,0
+PDN.US,D,20080811,000000,15.5536,15.5889,15.4375,15.5299,4511.7491246413,0
+PDN.US,D,20080812,000000,15.2771,15.3912,15.2309,15.2309,6900.8005989332,0
+PDN.US,D,20080813,000000,15.0715,15.1709,14.9574,15.104,7667.3303060038,0
+PDN.US,D,20080814,000000,15.0785,15.0785,14.9063,14.9063,9427.0954557907,0
+PDN.US,D,20080815,000000,14.8532,14.8532,14.6998,14.7223,36804.608733526,0
+PDN.US,D,20080818,000000,15.1768,15.1768,15.043,15.043,2152.1795621599,0
+PDN.US,D,20080819,000000,14.8148,14.8768,14.622,14.8295,34969.613877741,0
+PDN.US,D,20080820,000000,14.8355,14.9131,14.8355,14.9131,5640.194714626,0
+PDN.US,D,20080821,000000,15.3234,15.3234,15.0007,15.0096,1205.7085312809,0
+PDN.US,D,20080822,000000,15.104,15.104,15.0499,15.0715,1409.0320610079,0
+PDN.US,D,20080825,000000,15.4847,15.4847,14.7716,14.7716,2061.7005914314,0
+PDN.US,D,20080826,000000,15.0253,15.0961,14.7421,15.0666,5355.5417730082,0
+PDN.US,D,20080827,000000,15.1266,15.1266,14.8148,15.0785,5370.7910377378,0
+PDN.US,D,20080828,000000,15.2703,15.2703,15.2703,15.2703,557.10647145188,0
+PDN.US,D,20080829,000000,15.4149,15.4227,15.0666,15.0666,14935.129876094,0
+PDN.US,D,20080902,000000,15.1099,15.1099,14.7637,14.7637,30964.14034212,0
+PDN.US,D,20080903,000000,14.9417,14.9417,14.5964,14.7794,14461.386051831,0
+PDN.US,D,20080904,000000,14.6053,14.6053,14.3309,14.3309,7293.2150113062,0
+PDN.US,D,20080905,000000,14.3387,14.3387,14.0367,14.1734,9084.4953082008,0
+PDN.US,D,20080908,000000,14.5659,14.5739,14.3702,14.5433,12197.378548321,0
+PDN.US,D,20080909,000000,14.3476,14.3947,14.0367,14.0437,7694.778982517,0
+PDN.US,D,20080910,000000,14.2049,14.4342,14.2049,14.3791,27160.973718577,0
+PDN.US,D,20080911,000000,13.9364,14.2187,13.9364,14.1824,17330.281056278,0
+PDN.US,D,20080912,000000,14.3791,14.4853,14.3387,14.4568,10696.850898935,0
+PDN.US,D,20080915,000000,13.9757,13.9757,13.7869,13.8459,3575.4442702487,0
+PDN.US,D,20080916,000000,14.6053,14.6053,13.7003,13.8774,9504.358397087,0
+PDN.US,D,20080917,000000,13.1751,13.7702,13.1751,13.7003,11371.885017629,0
+PDN.US,D,20080918,000000,13.9364,14.1056,13.4859,14.1056,4336.8908890762,0
+PDN.US,D,20080919,000000,14.4725,14.6998,14.2571,14.6998,4562.5800070731,0
+PDN.US,D,20080922,000000,14.4725,14.4725,13.9925,14.1351,17782.67590992,0
+PDN.US,D,20080923,000000,14.0142,14.0142,13.8312,13.8312,401.56397121075,0
+PDN.US,D,20080924,000000,13.8971,13.8971,13.8184,13.8184,288.71941221229,0
+PDN.US,D,20080925,000000,14.1056,14.1646,14.1056,14.1646,785.84544239472,0
+PDN.US,D,20080926,000000,13.8312,13.8617,13.6345,13.8459,7539.2364822758,0
+PDN.US,D,20080929,000000,13.3875,13.3875,12.6124,12.6124,9037.7308963636,0
+PDN.US,D,20080930,000000,12.0045,13.1367,12.0045,13.1367,3853.9975059746,0
+PDN.US,D,20081001,000000,14.0515,14.0515,12.9852,12.9852,3578.4941231946,0
+PDN.US,D,20081002,000000,12.7049,12.7049,11.9977,12.1236,35857.121084999,0
+PDN.US,D,20081003,000000,12.1432,12.7049,12.1432,12.7049,33201.715786764,0
+PDN.US,D,20081006,000000,11.9622,11.9622,11.0888,11.4763,15339.743700251,0
+PDN.US,D,20081007,000000,12.6665,12.6665,11.0366,11.0366,12317.339430859,0
+PDN.US,D,20081008,000000,10.4346,10.89,6.63357,10.3785,161456.16510323,0
+PDN.US,D,20081009,000000,10.654,11.0455,10.2222,10.2811,120630.83356936,0
+PDN.US,D,20081010,000000,10.7985,10.7985,9.25195,9.9929,18340.798999021,0
+PDN.US,D,20081013,000000,9.5503,10.9372,9.5503,10.8527,98274.394858231,0
+PDN.US,D,20081014,000000,11.4242,11.4841,11.0455,11.0455,11741.933841732,0
+PDN.US,D,20081015,000000,10.6618,10.6618,10.1504,10.2635,9586.7044266264,0
+PDN.US,D,20081016,000000,10.3864,10.4563,9.84048,10.4563,9125.1600141462,0
+PDN.US,D,20081017,000000,10.2074,10.594,10.2074,10.3353,2373.8022095623,0
+PDN.US,D,20081020,000000,10.5103,10.8527,10.5054,10.8527,18244.2203224,0
+PDN.US,D,20081021,000000,10.5782,10.5861,10.4493,10.4493,2218.2597093212,0
+PDN.US,D,20081022,000000,10.0913,10.0981,9.66342,9.66342,18669.16649953,0
+PDN.US,D,20081023,000000,9.96738,10.0981,9.48931,9.98505,25829.204598865,0
+PDN.US,D,20081024,000000,8.78127,9.7303,8.78127,9.68801,30807.58122423,0
+PDN.US,D,20081027,000000,9.41357,9.65555,9.10569,9.21506,50372.387872206,0
+PDN.US,D,20081028,000000,10.1218,10.1287,9.32327,10.1218,7401.9930997101,0
+PDN.US,D,20081029,000000,10.7759,10.7759,9.84048,10.1661,6064.1242741067,0
+PDN.US,D,20081030,000000,10.7001,10.7001,10.2811,10.3667,1962.0720618652,0
+PDN.US,D,20081031,000000,11.2353,11.2353,10.2969,10.7228,49526.561988543,0
+PDN.US,D,20081103,000000,10.8585,11.0818,10.7759,10.7759,8171.5726597267,0
+PDN.US,D,20081104,000000,11.2265,11.432,11.0513,11.371,69021.222018764,0
+PDN.US,D,20081105,000000,11.2265,11.3966,10.89,10.89,9959.8031036754,0
+PDN.US,D,20081106,000000,10.6402,11.1586,10.2723,10.3058,18147.641645781,0
+PDN.US,D,20081107,000000,10.7907,10.8655,10.648,10.648,17898.570321864,0
+PDN.US,D,20081110,000000,11.0366,11.0366,10.6402,10.7985,3809.2663294347,0
+PDN.US,D,20081111,000000,10.5634,10.5634,10.3942,10.4346,8302.7163364006,0
+PDN.US,D,20081112,000000,10.6067,10.6067,9.97622,9.97622,18895.872235176,0
+PDN.US,D,20081113,000000,10.7838,10.7838,10.1661,10.5182,5654.4273617069,0
+PDN.US,D,20081114,000000,10.3126,10.3126,10.0588,10.2408,10986.586928797,0
+PDN.US,D,20081117,000000,9.67916,9.84834,9.65555,9.67227,7560.5854528972,0
+PDN.US,D,20081118,000000,9.97622,10.0333,9.63292,9.7549,21151.746797496,0
+PDN.US,D,20081119,000000,9.56702,9.56702,9.2432,9.2432,4289.1098595903,0
+PDN.US,D,20081120,000000,9.13155,9.27605,8.95833,9.14788,2588.3085334243,0
+PDN.US,D,20081121,000000,9.29198,9.9929,8.96492,9.50505,43777.589185512,0
+PDN.US,D,20081124,000000,10.046,10.1434,9.77162,10.1434,4379.5888303188,0
+PDN.US,D,20081125,000000,10.89,10.89,9.7549,9.7549,8031.2794242151,0
+PDN.US,D,20081126,000000,9.96738,10.1071,9.90048,10.1071,8092.2764831332,0
+PDN.US,D,20081128,000000,10.054,10.054,9.7549,9.91621,23046.722094551,0
+PDN.US,D,20081201,000000,9.67227,9.76474,9.23641,9.34668,21211.727238766,0
+PDN.US,D,20081202,000000,9.36144,9.7549,9.36144,9.43521,24688.559597097,0
+PDN.US,D,20081203,000000,9.64767,9.77162,9.50505,9.50505,3504.2810348442,0
+PDN.US,D,20081204,000000,9.29986,9.67916,9.29986,9.30763,24050.123713754,0
+PDN.US,D,20081205,000000,9.42832,9.63981,9.17779,9.63981,8069.9108948632,0
+PDN.US,D,20081208,000000,9.90835,10.1071,9.59063,10.1071,32598.861521124,0
+PDN.US,D,20081209,000000,10.5054,10.5103,9.7303,9.7303,21092.782973876,0
+PDN.US,D,20081210,000000,10.1504,10.1504,9.90048,9.90048,4633.7432424775,0
+PDN.US,D,20081211,000000,10.2635,10.3353,10.054,10.1759,18632.568264179,0
+PDN.US,D,20081212,000000,10.1917,10.351,10.046,10.2723,7658.1807471661,0
+PDN.US,D,20081215,000000,10.1847,10.3726,10.1071,10.351,12420.017813372,0
+PDN.US,D,20081216,000000,10.2142,10.8064,10.2074,10.8064,140265.78683509,0
+PDN.US,D,20081217,000000,10.3726,10.7474,10.3726,10.5714,11521.327811978,0
+PDN.US,D,20081218,000000,10.4032,10.5861,10.2477,10.2477,24401.873420182,0
+PDN.US,D,20081219,000000,10.0746,10.3785,10.0746,10.1159,20288.638413805,0
+PDN.US,D,20081222,000000,10.2723,10.2723,9.929,10.2222,17135.09046774,0
+PDN.US,D,20081223,000000,10.3421,10.3421,10.0981,10.2635,27977.31769043,0
+PDN.US,D,20081224,000000,10.3942,10.4346,10.3942,10.4267,5339.2758906301,0
+PDN.US,D,20081226,000000,10.2969,10.5251,10.2969,10.5251,3874.3298589473,0
+PDN.US,D,20081229,000000,10.6923,10.6923,10.23,10.3186,11081.13237012,0
+PDN.US,D,20081230,000000,10.4563,10.7071,10.4267,10.7071,46521.440219178,0
+PDN.US,D,20081231,000000,10.4493,10.89,10.4493,10.7139,33077.688433631,0
+PDN.US,D,20090102,000000,11.074,11.074,10.9441,10.9441,397.49750061622,0
+PDN.US,D,20090105,000000,10.7474,10.8655,10.6402,10.654,3981.074712054,0
+PDN.US,D,20090106,000000,10.6402,10.8064,10.6402,10.8064,4776.0697132864,0
+PDN.US,D,20090107,000000,10.472,10.7139,10.472,10.654,2225.3760328616,0
+PDN.US,D,20090108,000000,10.6155,10.7474,10.6155,10.7474,2613.7239746401,0
+PDN.US,D,20090109,000000,10.648,10.648,10.4788,10.594,4692.7070660983,0
+PDN.US,D,20090112,000000,10.4878,10.4878,10.3667,10.3667,10552.491192829,0
+PDN.US,D,20090113,000000,10.1995,10.1995,10.1661,10.1995,1533.0594141413,0
+PDN.US,D,20090115,000000,9.86309,9.90835,9.61816,9.90835,12277.691342563,0
+PDN.US,D,20090116,000000,10.0746,10.0825,10.0333,10.0825,657.75161866673,0
+PDN.US,D,20090120,000000,9.9369,9.9369,9.61816,9.61816,8290.516924617,0
+PDN.US,D,20090121,000000,9.86998,9.86998,9.61816,9.68801,5264.0461846311,0
+PDN.US,D,20090122,000000,9.55816,9.84048,9.55816,9.84048,9014.348690445,0
+PDN.US,D,20090123,000000,9.52669,9.53358,9.51981,9.53358,6576.4995690187,0
+PDN.US,D,20090126,000000,9.83359,9.83359,9.59849,9.81785,7574.8180999781,0
+PDN.US,D,20090127,000000,9.74604,9.96738,9.74604,9.96053,10399.998545534,0
+PDN.US,D,20090128,000000,10.1376,10.1376,9.95358,9.96053,11640.272076869,0
+PDN.US,D,20090129,000000,9.8267,9.83359,9.80211,9.83359,811.26088361059,0
+PDN.US,D,20090130,000000,9.77162,9.77162,9.73818,9.7549,14097.436933619,0
+PDN.US,D,20090202,000000,9.58177,9.71751,9.54243,9.54243,17419.743409357,0
+PDN.US,D,20090203,000000,9.55816,9.83359,9.55816,9.67916,73354.046437246,0
+PDN.US,D,20090204,000000,9.84048,9.84048,9.61423,9.7549,4202.6973594564,0
+PDN.US,D,20090205,000000,9.54243,9.78834,9.54243,9.66342,10646.020016503,0
+PDN.US,D,20090206,000000,9.52669,10.0087,9.52669,10.0018,6500.2532453711,0
+PDN.US,D,20090209,000000,10.0981,10.1661,9.95358,10.0087,5162.3844197676,0
+PDN.US,D,20090210,000000,9.74604,9.74604,9.51292,9.61423,4066.4705945393,0
+PDN.US,D,20090211,000000,9.63292,9.63292,9.44997,9.58177,7231.2013347395,0
+PDN.US,D,20090212,000000,9.30763,9.5503,9.30763,9.4657,6527.7019218842,0
+PDN.US,D,20090213,000000,9.51292,9.62604,9.51292,9.51292,4543.264271749,0
+PDN.US,D,20090217,000000,9.20257,9.29198,9.13155,9.13155,6161.7195683757,0
+PDN.US,D,20090218,000000,9.23641,9.23641,9.09998,9.09998,3921.0942707845,0
+PDN.US,D,20090219,000000,9.11434,9.25195,9.05641,9.05641,17676.947674463,0
+PDN.US,D,20090220,000000,8.95833,9.02424,8.7739,9.00958,48507.91110461,0
+PDN.US,D,20090223,000000,8.9725,8.9725,8.74547,8.75944,23913.896948837,0
+PDN.US,D,20090224,000000,8.64435,9.00221,8.61317,9.00221,5177.6336844971,0
+PDN.US,D,20090225,000000,8.9183,8.9183,8.61317,8.79515,7095.9911874711,0
+PDN.US,D,20090226,000000,8.76574,8.78865,8.66068,8.70337,3555.111917276,0
+PDN.US,D,20090227,000000,8.78127,9.48931,8.59783,8.60599,4808.6014780427,0
+PDN.US,D,20090302,000000,8.58435,8.58435,8.33194,8.4308,12198.395165969,0
+PDN.US,D,20090303,000000,8.26535,8.35486,8.21656,8.25649,5583.2641263024,0
+PDN.US,D,20090304,000000,8.6292,8.6292,8.52189,8.57628,3341.6222110627,0
+PDN.US,D,20090305,000000,8.41565,8.41565,8.24096,8.24096,1350.068237387,0
+PDN.US,D,20090306,000000,8.26535,8.30096,8.19443,8.30096,22452.000770101,0
+PDN.US,D,20090309,000000,8.1422,8.24096,8.09636,8.09636,3538.8460348978,0
+PDN.US,D,20090310,000000,8.30096,8.5449,8.30096,8.43857,4132.5507417006,0
+PDN.US,D,20090311,000000,8.59783,8.59783,8.5449,8.5449,4980.409860662,0
+PDN.US,D,20090312,000000,8.51363,8.69708,8.51363,8.59783,11191.94369382,0
+PDN.US,D,20090313,000000,8.59783,8.7739,8.57628,8.6897,5424.6717731154,0
+PDN.US,D,20090316,000000,8.98794,9.0327,8.94987,8.95833,3365.0044169813,0
+PDN.US,D,20090317,000000,8.88732,8.88732,8.88732,8.88732,1048.1327957425,0
+PDN.US,D,20090318,000000,8.82722,8.98794,8.82722,8.94987,4548.3473599922,0
+PDN.US,D,20090319,000000,9.36144,9.37127,9.35356,9.35356,11153.312223173,0
+PDN.US,D,20090320,000000,9.12399,9.12399,9.03929,9.03929,1473.0789728719,0
+PDN.US,D,20090323,000000,8.76574,9.45685,8.76574,9.41357,3174.8969166865,0
+PDN.US,D,20090324,000000,10.2408,10.2408,9.38406,9.51981,7834.0556003799,0
+PDN.US,D,20090325,000000,9.84048,9.84048,9.73818,9.74604,2483.5969156149,0
+PDN.US,D,20090326,000000,9.84048,9.929,9.84048,9.929,3312.1402992523,0
+PDN.US,D,20090327,000000,9.62604,9.7549,9.56702,9.56702,6105.8055977007,0
+PDN.US,D,20090330,000000,9.25963,9.25963,9.15477,9.25963,17117.807967714,0
+PDN.US,D,20090331,000000,9.30763,9.57488,9.30763,9.5503,5283.3619199552,0
+PDN.US,D,20090401,000000,9.57488,9.78834,9.57488,9.63981,2211.1433857807,0
+PDN.US,D,20090402,000000,10.2142,10.3353,10.0746,10.0746,4083.7530945661,0
+PDN.US,D,20090403,000000,10.2723,10.2723,10.2723,10.2723,842.77603071827,0
+PDN.US,D,20090406,000000,10.2222,10.2222,10.1071,10.2222,5000.7422136347,0
+PDN.US,D,20090407,000000,10.3274,10.3274,9.8572,9.90835,6258.298244996,0
+PDN.US,D,20090408,000000,9.9369,10.0825,9.86998,9.86998,11331.220311684,0
+PDN.US,D,20090409,000000,10.3421,10.3421,10.1759,10.1917,2908.5430927442,0
+PDN.US,D,20090413,000000,10.3785,10.4563,10.3785,10.4563,4176.2653005918,0
+PDN.US,D,20090414,000000,10.654,10.654,10.4493,10.5861,18791.160617366,0
+PDN.US,D,20090415,000000,10.0658,10.8133,10.0658,10.8133,3577.4775055459,0
+PDN.US,D,20090416,000000,10.8821,10.89,10.648,10.89,13485.433109141,0
+PDN.US,D,20090417,000000,10.7985,10.7985,10.7543,10.7543,1619.4719142753,0
+PDN.US,D,20090420,000000,10.3864,10.4976,10.2723,10.2723,4996.6757430402,0
+PDN.US,D,20090421,000000,10.4631,10.6618,10.4631,10.6618,15172.001788226,0
+PDN.US,D,20090422,000000,10.5634,10.8202,10.5634,10.6402,9712.7650150571,0
+PDN.US,D,20090423,000000,10.8448,10.8448,10.7838,10.7907,1818.7289734077,0
+PDN.US,D,20090424,000000,11.1173,11.25,11.1173,11.25,1433.4308845751,0
+PDN.US,D,20090427,000000,11.0818,11.1015,10.836,10.953,11699.23590049,0
+PDN.US,D,20090428,000000,10.8743,10.9294,10.7543,10.7759,3566.294711411,0
+PDN.US,D,20090429,000000,11.1654,11.4763,11.1654,11.1959,16342.128701805,0
+PDN.US,D,20090430,000000,11.3642,11.371,11.2353,11.2353,2614.7405922888,0
+PDN.US,D,20090501,000000,11.2776,11.432,11.1261,11.3799,7513.82104106,0
+PDN.US,D,20090504,000000,11.6888,11.7065,11.4182,11.7065,5848.6013325961,0
+PDN.US,D,20090505,000000,11.9032,11.9416,11.8048,11.8048,27521.872983841,0
+PDN.US,D,20090506,000000,12.2002,12.3507,11.9877,12.3369,5174.5838315512,0
+PDN.US,D,20090507,000000,12.3774,12.3774,11.9189,12.0202,9733.0973680298,0
+PDN.US,D,20090508,000000,12.0625,12.5268,12.0625,12.5268,2770.2830925299,0
+PDN.US,D,20090511,000000,12.1865,12.1865,12.1236,12.1609,6038.7088328908,0
+PDN.US,D,20090512,000000,12.217,12.3311,12.1236,12.2848,10346.117810157,0
+PDN.US,D,20090513,000000,12.0045,12.0045,11.5619,11.6976,16469.205907884,0
+PDN.US,D,20090514,000000,11.0661,11.9484,11.0661,11.8796,3034.6036811749,0
+PDN.US,D,20090515,000000,12.0202,12.0498,11.6888,11.6888,2315.8550035901,0
+PDN.US,D,20090518,000000,12.0045,12.2711,12.0045,12.1609,5588.3472145456,0
+PDN.US,D,20090519,000000,12.3774,12.5121,12.2946,12.3075,9086.528543498,0
+PDN.US,D,20090520,000000,12.7924,12.8012,12.4137,12.758,4401.9544185888,0
+PDN.US,D,20090521,000000,12.5426,12.5426,12.3774,12.3774,1961.0554442166,0
+PDN.US,D,20090522,000000,12.637,12.637,12.5121,12.5121,13162.148696875,0
+PDN.US,D,20090526,000000,12.5426,12.9233,12.5426,12.88,8518.2392779112,0
+PDN.US,D,20090527,000000,12.7266,12.8711,12.6665,12.7049,3342.6388287113,0
+PDN.US,D,20090528,000000,12.8505,12.9006,12.7049,12.8711,4153.8997123219,0
+PDN.US,D,20090529,000000,12.9154,13.0383,12.8711,13.0245,3908.8948590009,0
+PDN.US,D,20090601,000000,13.1751,13.4859,13.1367,13.4859,9222.7553084151,0
+PDN.US,D,20090602,000000,13.5164,13.5557,13.5164,13.5489,4549.3639776408,0
+PDN.US,D,20090603,000000,13.3797,13.3797,13.1829,13.2105,3259.2761815232,0
+PDN.US,D,20090604,000000,13.1751,13.4141,13.1751,13.3875,5176.6170668485,0
+PDN.US,D,20090608,000000,12.8711,13.1151,12.8239,13.1151,7948.9333946757,0
+PDN.US,D,20090609,000000,13.1751,13.3128,13.1751,13.3128,1974.2714736488,0
+PDN.US,D,20090610,000000,13.3737,13.4515,13.2508,13.3285,5710.3413323818,0
+PDN.US,D,20090611,000000,13.7937,13.8685,13.7171,13.8312,22709.205035205,0
+PDN.US,D,20090612,000000,13.8105,13.8971,13.5636,13.8617,224196.72328873,0
+PDN.US,D,20090615,000000,14.0142,14.0142,13.2183,13.4436,33323.709904601,0
+PDN.US,D,20090616,000000,13.5557,13.5557,13.1751,13.3649,9555.1892795187,0
+PDN.US,D,20090617,000000,13.0315,13.2105,12.8858,13.2105,17997.182233782,0
+PDN.US,D,20090618,000000,13.479,13.479,13.0777,13.1751,23439.136506924,0
+PDN.US,D,20090619,000000,13.2508,13.3875,13.2105,13.3561,19730.515324705,0
+PDN.US,D,20090622,000000,13.1889,13.1889,12.575,12.6901,5038.3570666342,0
+PDN.US,D,20090623,000000,13.1446,13.1446,12.6813,12.6901,13886.997080352,0
+PDN.US,D,20090624,000000,12.1865,13.1751,12.1865,13.061,1200.6254430377,0
+PDN.US,D,20090625,000000,12.88,13.5331,12.88,13.5331,8215.287218618,0
+PDN.US,D,20090626,000000,13.3964,13.4298,13.3964,13.4298,631.31955980222,0
+PDN.US,D,20090629,000000,13.5705,13.5705,13.3285,13.5253,4017.6729474048,0
+PDN.US,D,20090630,000000,13.7171,13.7869,13.2675,13.3511,14155.384139591,0
+PDN.US,D,20090701,000000,13.6777,13.7702,13.5164,13.656,8890.3213373115,0
+PDN.US,D,20090702,000000,13.3649,13.423,13.1603,13.3649,8907.6038373383,0
+PDN.US,D,20090706,000000,12.9852,13.2833,12.9852,13.2183,6232.8828037801,0
+PDN.US,D,20090707,000000,13.1446,13.1446,12.8426,12.9389,5418.5720672236,0
+PDN.US,D,20090708,000000,12.7737,12.9389,12.6901,12.6901,16310.613554697,0
+PDN.US,D,20090709,000000,12.88,13.1751,12.88,13.0777,14136.068404268,0
+PDN.US,D,20090710,000000,12.9006,12.9469,12.8012,12.9469,2338.2205918601,0
+PDN.US,D,20090713,000000,12.7176,13,12.7176,13,5961.4458915946,0
+PDN.US,D,20090714,000000,13.298,13.298,13,13,7383.6939820347,0
+PDN.US,D,20090715,000000,12.9852,13.5636,12.9852,13.479,5587.330596897,0
+PDN.US,D,20090716,000000,13.479,13.6345,13.3511,13.5862,15284.846347224,0
+PDN.US,D,20090717,000000,13.4859,13.6187,13.4859,13.5164,929.18853085223,0
+PDN.US,D,20090720,000000,13.9196,13.9757,13.8459,13.96,15990.378995377,0
+PDN.US,D,20090721,000000,13.9364,13.9846,13.7642,13.8774,9187.1736907129,0
+PDN.US,D,20090722,000000,13.9276,13.9757,13.8774,13.9757,4133.5673593492,0
+PDN.US,D,20090723,000000,13.9994,14.3309,13.9994,14.3151,7742.5600120028,0
+PDN.US,D,20090724,000000,14.4017,14.4017,14.3869,14.3869,597.77117739728,0
+PDN.US,D,20090727,000000,15.0007,15.0499,13.7496,14.3947,13649.108550571,0
+PDN.US,D,20090728,000000,14.2257,14.9722,14.022,14.1174,11963.556489135,0
+PDN.US,D,20090729,000000,14.2895,14.2895,13.9679,13.9679,5582.2475086538,0
+PDN.US,D,20090730,000000,14.4263,14.441,14.3387,14.3554,7829.9891297854,0
+PDN.US,D,20090731,000000,14.3702,14.9063,14.3702,14.5433,21539.078121626,0
+PDN.US,D,20090803,000000,15.0863,15.0863,14.869,15.0342,17471.590909438,0
+PDN.US,D,20090804,000000,14.869,14.9949,14.7568,14.925,18226.937822373,0
+PDN.US,D,20090805,000000,15.0342,15.1925,14.9338,15.0568,3122.0327989575,0
+PDN.US,D,20090806,000000,14.9722,15.0175,14.9574,15.0175,3491.065005412,0
+PDN.US,D,20090807,000000,15.0007,15.3391,14.9574,15.0666,12660.956196098,0
+PDN.US,D,20090810,000000,15.0175,15.6578,14.9417,14.9663,5595.4635380861,0
+PDN.US,D,20090811,000000,14.9063,15.0499,14.7223,15.0499,7381.6607467374,0
+PDN.US,D,20090812,000000,14.869,15.1424,14.869,15.0499,7542.2863352217,0
+PDN.US,D,20090813,000000,15.4847,15.8122,15.222,15.3234,14600.662669693,0
+PDN.US,D,20090814,000000,15.2309,15.467,15.1551,15.3234,17028.345614633,0
+PDN.US,D,20090817,000000,14.6387,14.7499,14.6387,14.6998,3467.6827994934,0
+PDN.US,D,20090818,000000,15.2054,15.2054,14.7794,15.0499,121362.79827638,0
+PDN.US,D,20090819,000000,14.8443,15.1925,14.8443,14.869,19397.064735952,0
+PDN.US,D,20090820,000000,15.1266,15.4522,15.0568,15.2142,17709.479439219,0
+PDN.US,D,20090821,000000,15.767,15.767,15.3774,15.5093,8319.9988364274,0
+PDN.US,D,20090824,000000,16.1693,16.1693,15.5368,15.6657,21563.476945194,0
+PDN.US,D,20090825,000000,16.1762,16.1762,15.65,15.7591,14840.584434772,0
+PDN.US,D,20090826,000000,15.7591,15.947,15.5368,15.7276,4688.6405955038,0
+PDN.US,D,20090827,000000,15.6735,15.8054,15.4287,15.767,14904.631346635,0
+PDN.US,D,20090828,000000,15.6883,15.8703,15.6578,15.828,6923.1661872031,0
+PDN.US,D,20090831,000000,15.5683,15.6067,15.4453,15.5889,9899.8226624059,0
+PDN.US,D,20090901,000000,15.5004,15.6067,15.104,15.104,4254.5448595367,0
+PDN.US,D,20090902,000000,15.104,15.104,14.9506,14.9869,74120.576144316,0
+PDN.US,D,20090903,000000,15.1994,15.2467,15.104,15.2467,4687.6239778552,0
+PDN.US,D,20090904,000000,15.3391,15.585,15.3391,15.4591,20644.454590827,0
+PDN.US,D,20090908,000000,15.9381,15.9726,15.8565,15.9726,5908.5817738656,0
+PDN.US,D,20090909,000000,16.072,16.2037,15.7346,16.1457,12039.802812782,0
+PDN.US,D,20090910,000000,16.3591,16.3591,16.1221,16.311,23008.090623903,0
+PDN.US,D,20090911,000000,16.4663,16.5343,16.3276,16.5028,29896.691811053,0
+PDN.US,D,20090914,000000,16.3591,16.4497,16.1841,16.4497,18376.380616723,0
+PDN.US,D,20090915,000000,17.027,17.0988,16.2618,16.489,10157.026927511,0
+PDN.US,D,20090916,000000,16.6473,16.7595,16.5264,16.7526,46876.239778552,0
+PDN.US,D,20090917,000000,16.8303,17.4372,16.5962,16.6818,5577.1644204106,0
+PDN.US,D,20090918,000000,16.7674,16.7674,16.5874,16.5874,15557.299877059,0
+PDN.US,D,20090921,000000,17.3113,17.5278,16.1299,16.2765,129107.39152368,0
+PDN.US,D,20090922,000000,16.3729,17.0841,16.3729,16.5264,11218.375752685,0
+PDN.US,D,20090923,000000,17.0841,17.0841,15.9303,16.5116,9903.8891330004,0
+PDN.US,D,20090924,000000,17.0359,17.0359,16.1299,16.1762,19395.031500656,0
+PDN.US,D,20090925,000000,16.1221,16.2303,16.063,16.1299,10084.847074457,0
+PDN.US,D,20090928,000000,16.1063,16.4663,16.1063,16.2618,5442.9708907908,0
+PDN.US,D,20090929,000000,16.2214,16.3041,16.1378,16.2765,11246.841046847,0
+PDN.US,D,20090930,000000,16.8146,16.8146,16.1299,16.2618,11872.060900758,0
+PDN.US,D,20091001,000000,16.2549,16.6021,15.9303,15.9942,27773.994160703,0
+PDN.US,D,20091002,000000,15.4522,15.8211,15.4522,15.6824,14365.823992859,0
+PDN.US,D,20091005,000000,16.008,16.2765,15.9726,16.1133,41260.443887493,0
+PDN.US,D,20091006,000000,16.4054,16.5874,16.3897,16.429,11362.735458792,0
+PDN.US,D,20091007,000000,16.8785,16.8785,16.2765,16.4339,6922.1495695545,0
+PDN.US,D,20091008,000000,16.9386,16.9386,16.6641,16.8146,2699.1198571255,0
+PDN.US,D,20091009,000000,17.4372,17.4372,16.5471,16.7477,7204.769275875,0
+PDN.US,D,20091012,000000,17.1914,17.273,16.791,16.909,39031.001384037,0
+PDN.US,D,20091013,000000,16.8077,16.8873,16.6641,16.8873,14330.242375156,0
+PDN.US,D,20091014,000000,17.0064,17.3614,17.0064,17.3614,9612.1198678422,0
+PDN.US,D,20091015,000000,16.9828,18.0668,16.9611,17.3477,109833.3375232,0
+PDN.US,D,20091016,000000,17.0693,17.0693,16.8205,16.9985,10765.980899043,0
+PDN.US,D,20091019,000000,17.0359,17.3183,16.9759,17.3183,11958.473400891,0
+PDN.US,D,20091020,000000,17.5189,17.7864,16.909,17.0988,32336.574167777,0
+PDN.US,D,20091021,000000,17.1293,17.4943,17.0988,17.0988,14787.720317042,0
+PDN.US,D,20091022,000000,17.1353,17.4304,16.8382,17.3792,13189.597373388,0
+PDN.US,D,20091023,000000,17.2798,17.2798,16.8549,17.0359,15511.552082871,0
+PDN.US,D,20091026,000000,17.0615,17.8651,16.5775,16.6405,10681.601634206,0
+PDN.US,D,20091027,000000,16.6179,16.7999,16.429,16.4497,12527.779284127,0
+PDN.US,D,20091028,000000,16.6335,16.8549,15.7886,15.9165,27996.633425754,0
+PDN.US,D,20091029,000000,16.0808,16.6335,16.0808,16.5962,5187.7998609835,0
+PDN.US,D,20091030,000000,16.4212,17.1914,15.7424,15.7424,8008.9138359451,0
+PDN.US,D,20091102,000000,15.8948,16.3897,15.043,15.8703,53066.424641089,0
+PDN.US,D,20091103,000000,15.8054,16.1526,15.5889,15.7807,123871.8106332,0
+PDN.US,D,20091104,000000,16.2903,16.5185,16.2834,16.3444,44671.196098663,0
+PDN.US,D,20091105,000000,16.61,16.6818,16.4663,16.5028,27792.293278379,0
+PDN.US,D,20091106,000000,16.1841,17.2474,15.8211,17.2474,7557.5355999513,0
+PDN.US,D,20091109,000000,16.8943,17.3704,16.2549,16.8549,28686.916809178,0
+PDN.US,D,20091110,000000,16.7762,16.8382,16.7172,16.8205,13909.362668621,0
+PDN.US,D,20091111,000000,17.1421,17.1501,16.8303,16.9021,10451.846045615,0
+PDN.US,D,20091112,000000,16.7526,16.9159,16.5549,16.6405,6541.9345689651,0
+PDN.US,D,20091113,000000,16.8303,16.9306,16.8303,16.8943,7657.1641295175,0
+PDN.US,D,20091116,000000,17.027,17.3614,16.9611,17.1914,12340.721636778,0
+PDN.US,D,20091117,000000,16.8205,16.9454,16.6906,16.9238,25012.860627011,0
+PDN.US,D,20091118,000000,16.9611,16.9611,16.7103,16.8382,12107.916195241,0
+PDN.US,D,20091119,000000,16.6641,17.2887,16.3661,16.5264,9112.9606023625,0
+PDN.US,D,20091120,000000,16.5028,16.5028,16.2765,16.4497,4914.3297135007,0
+PDN.US,D,20091123,000000,16.7841,17.0202,16.5874,16.5874,16963.28208512,0
+PDN.US,D,20091124,000000,16.5962,16.5962,16.4132,16.5028,18488.208558073,0
+PDN.US,D,20091125,000000,16.4968,16.7251,16.4968,16.6906,4266.7442713203,0
+PDN.US,D,20091127,000000,15.9165,16.2382,15.9165,16.2214,3693.3719174903,0
+PDN.US,D,20091130,000000,16.2618,16.2687,16.0552,16.2549,7642.9314824366,0
+PDN.US,D,20091201,000000,16.5471,17.0132,16.5471,16.9021,12135.364871754,0
+PDN.US,D,20091202,000000,16.8382,17.0615,16.7477,16.8303,44104.940068373,0
+PDN.US,D,20091203,000000,16.7762,16.8943,16.673,16.6818,21345.920768385,0
+PDN.US,D,20091204,000000,16.7841,16.9238,16.3346,16.7172,24936.614303363,0
+PDN.US,D,20091207,000000,16.5706,16.7477,16.5028,16.5264,5012.9416254183,0
+PDN.US,D,20091208,000000,16.4968,16.7999,16.1693,16.1693,12082.500754025,0
+PDN.US,D,20091209,000000,16.1457,16.2687,16.1457,16.1841,4133.5673593492,0
+PDN.US,D,20091210,000000,16.3188,16.5874,16.1221,16.3591,7038.0439814989,0
+PDN.US,D,20091211,000000,16.3729,16.5549,16.1919,16.3897,7885.9031004603,0
+PDN.US,D,20091214,000000,16.2687,16.5028,16.1693,16.3444,5708.3080970845,0
+PDN.US,D,20091215,000000,16.3513,16.3897,16.1693,16.3346,7887.9363357576,0
+PDN.US,D,20091216,000000,16.4968,16.5028,16.4339,16.4339,14675.892375692,0
+PDN.US,D,20091217,000000,16.2618,16.4565,15.9244,16.1693,16344.161937102,0
+PDN.US,D,20091218,000000,15.9381,16.8707,15.3391,15.7591,15482.070171059,0
+PDN.US,D,20091221,000000,15.5368,16.1526,15.5368,15.7886,58218.64288437,0
+PDN.US,D,20091222,000000,15.6578,15.9165,15.65,15.9106,10117.378839213,0
+PDN.US,D,20091223,000000,15.9381,16.0247,15.7346,16.0247,8111.5922184572,0
+PDN.US,D,20091224,000000,16.1063,16.1063,16.1063,16.1063,180.957941457,0
+PDN.US,D,20091228,000000,15.8948,16.3591,15.8948,16.1762,13281.092961766,0
+PDN.US,D,20091229,000000,16.2382,16.2382,16.1457,16.1693,14903.614728986,0
+PDN.US,D,20091230,000000,16.0395,16.2214,15.9942,16.2037,94046.282057558,0
+PDN.US,D,20091231,000000,15.828,16.1604,15.828,16.0247,5019.0413313101,0
+PDN.US,D,20100104,000000,16.0247,16.5706,16.0247,16.5411,10272.921339455,0
+PDN.US,D,20100105,000000,16.673,16.6818,16.5628,16.6473,16845.354437879,0
+PDN.US,D,20100106,000000,16.7595,16.7595,16.6405,16.6906,6134.2708918625,0
+PDN.US,D,20100107,000000,16.9159,16.9159,16.6641,16.6641,6345.7273627786,0
+PDN.US,D,20100108,000000,16.8628,16.9238,16.6562,16.9238,8661.5823663687,0
+PDN.US,D,20100111,000000,17.1579,17.1579,16.9454,17.0988,12841.914137555,0
+PDN.US,D,20100112,000000,16.7526,16.8873,16.673,16.7477,18754.562382016,0
+PDN.US,D,20100113,000000,16.7762,16.909,16.7398,16.909,20572.274737774,0
+PDN.US,D,20100114,000000,16.909,16.9454,16.8707,16.9454,22415.402534749,0
+PDN.US,D,20100115,000000,16.9917,16.9917,16.7674,16.8077,12734.1526668,0
+PDN.US,D,20100119,000000,16.9454,17.0438,16.8382,17.0202,15135.403552876,0
+PDN.US,D,20100120,000000,16.7398,16.7841,16.4801,16.5411,16646.097378747,0
+PDN.US,D,20100121,000000,16.4212,16.6405,16.0985,16.2549,40004.921091429,0
+PDN.US,D,20100122,000000,16.2382,16.2972,15.9106,15.9106,8080.0770713496,0
+PDN.US,D,20100125,000000,16.311,16.4437,16.1133,16.1378,6524.6520689383,0
+PDN.US,D,20100126,000000,16.0159,16.0985,15.6883,15.8506,13323.790903008,0
+PDN.US,D,20100127,000000,15.947,15.947,15.7719,15.947,3477.8489759797,0
+PDN.US,D,20100128,000000,16.1221,16.1221,15.6883,15.8506,15169.968552928,0
+PDN.US,D,20100129,000000,15.828,15.9106,15.5221,15.5969,12321.405901454,0
+PDN.US,D,20100201,000000,15.7886,15.8427,15.7424,15.828,6327.4282451031,0
+PDN.US,D,20100202,000000,15.8772,16.1526,15.8772,16.1299,32103.768726239,0
+PDN.US,D,20100203,000000,16.0867,16.0867,15.8506,15.8772,22122.616651943,0
+PDN.US,D,20100204,000000,15.6185,15.7591,15.3912,15.4287,13117.417520335,0
+PDN.US,D,20100205,000000,15.1424,15.3165,14.3947,15.0785,81568.317038214,0
+PDN.US,D,20100208,000000,15.1709,15.1709,14.5886,14.7892,13327.857373603,0
+PDN.US,D,20100209,000000,15.1994,15.3696,15.1099,15.2467,10632.803987071,0
+PDN.US,D,20100210,000000,15.1925,15.285,15.1709,15.2397,1181.3097077137,0
+PDN.US,D,20100211,000000,15.2467,15.5604,15.2467,15.5161,4805.5516250968,0
+PDN.US,D,20100212,000000,15.1709,15.2771,15.1424,15.2771,10275.971192401,0
+PDN.US,D,20100216,000000,15.3774,15.6115,15.3391,15.5299,9010.2822198504,0
+PDN.US,D,20100217,000000,15.5221,15.6185,15.5221,15.5683,10810.712075583,0
+PDN.US,D,20100218,000000,15.6067,15.7807,15.5683,15.7424,36891.021233661,0
+PDN.US,D,20100219,000000,15.5771,15.6657,15.5536,15.6067,6092.5895682685,0
+PDN.US,D,20100222,000000,15.7807,15.7807,15.6362,15.7276,8927.936190311,0
+PDN.US,D,20100223,000000,15.6883,15.6883,15.3469,15.4227,41745.370505892,0
+PDN.US,D,20100224,000000,15.4227,15.5683,15.4227,15.4591,3943.4598590545,0
+PDN.US,D,20100225,000000,15.2623,15.4287,15.1266,15.4287,12434.250460453,0
+PDN.US,D,20100226,000000,15.3234,15.6067,15.285,15.5889,192126.5029449,0
+PDN.US,D,20100301,000000,15.7513,15.7886,15.5969,15.7807,124356.73725161,0
+PDN.US,D,20100302,000000,15.8703,15.9874,15.7591,15.8211,49335.437870599,0
+PDN.US,D,20100303,000000,15.9165,16.0808,15.9106,15.9106,23668.892095516,0
+PDN.US,D,20100304,000000,16.1133,16.1133,15.8624,15.8772,6207.4673625642,0
+PDN.US,D,20100305,000000,16.1841,16.429,16.0473,16.3729,119731.12695032,0
+PDN.US,D,20100308,000000,16.4054,16.4054,16.2549,16.3346,45534.304482354,0
+PDN.US,D,20100309,000000,16.2382,16.3808,16.2382,16.2382,11908.659136109,0
+PDN.US,D,20100310,000000,16.4132,16.4132,16.3041,16.3041,11133.996487848,0
+PDN.US,D,20100311,000000,16.3975,16.4437,16.3041,16.3729,17253.018114982,0
+PDN.US,D,20100312,000000,16.5471,16.5706,16.5185,16.5343,6431.1232452639,0
+PDN.US,D,20100315,000000,16.4713,16.5028,16.3276,16.4968,23454.385771654,0
+PDN.US,D,20100316,000000,16.489,16.7172,16.489,16.7103,16537.319290343,0
+PDN.US,D,20100317,000000,16.7674,16.8146,16.6818,16.6818,16207.935172185,0
+PDN.US,D,20100318,000000,16.6641,16.7251,16.5706,16.6179,24536.066949802,0
+PDN.US,D,20100319,000000,16.5706,16.673,16.4565,16.4801,18222.871351779,0
+PDN.US,D,20100322,000000,16.3591,16.5471,16.3444,16.5411,11163.478399659,0
+PDN.US,D,20100323,000000,16.5185,16.6562,16.4663,16.6562,34247.81534721,0
+PDN.US,D,20100324,000000,16.4132,16.4212,16.2834,16.2834,21209.694003468,0
+PDN.US,D,20100325,000000,16.5185,16.6473,16.2765,16.3591,19714.249442326,0
+PDN.US,D,20100326,000000,16.5028,16.5264,16.3975,16.4713,22459.11709364,0
+PDN.US,D,20100329,000000,16.6562,16.6906,16.5471,16.673,15787.05546565,0
+PDN.US,D,20100330,000000,16.7526,16.7526,16.6335,16.7044,12377.319872129,0
+PDN.US,D,20100331,000000,16.7044,16.7398,16.6021,16.7329,11876.127371352,0
+PDN.US,D,20100401,000000,16.8303,16.9828,16.8303,16.9681,14783.653846447,0
+PDN.US,D,20100405,000000,16.9917,17.09,16.9523,17.09,53854.303318781,0
+PDN.US,D,20100406,000000,16.9985,17.0693,16.9985,17.0527,19307.602382872,0
+PDN.US,D,20100407,000000,17.0772,17.0772,16.8146,16.8707,8743.9283959081,0
+PDN.US,D,20100408,000000,16.9306,17.1234,16.8628,17.09,6722.8925104221,0
+PDN.US,D,20100409,000000,16.9828,17.5031,16.9828,17.3054,35823.572702594,0
+PDN.US,D,20100412,000000,17.3566,17.3566,17.2474,17.2474,8382.0125129941,0
+PDN.US,D,20100413,000000,17.1353,17.2798,17.0359,17.2474,13839.216050866,0
+PDN.US,D,20100414,000000,17.3792,17.5031,17.2887,17.3614,43631.19624411,0
+PDN.US,D,20100415,000000,17.2562,17.5356,17.2562,17.5189,20450.280619938,0
+PDN.US,D,20100416,000000,17.4028,17.4028,17.0527,17.0772,4122.3845652142,0
+PDN.US,D,20100419,000000,16.9454,17.0527,16.8303,16.9828,9765.6291327861,0
+PDN.US,D,20100420,000000,17.2474,17.2474,17.1293,17.2474,6677.1447162335,0
+PDN.US,D,20100421,000000,17.2247,17.2562,17.1087,17.1353,8981.8169256887,0
+PDN.US,D,20100422,000000,16.9828,17.1992,16.9021,17.1914,15088.639141038,0
+PDN.US,D,20100423,000000,17.0605,17.3861,17.0605,17.3861,4601.2114777212,0
+PDN.US,D,20100426,000000,17.4156,17.4235,17.2798,17.3614,19150.026647334,0
+PDN.US,D,20100427,000000,17.1914,17.2395,16.6975,16.6975,15437.33899452,0
+PDN.US,D,20100428,000000,16.909,16.909,16.4968,16.7595,9966.9194272158,0
+PDN.US,D,20100429,000000,16.9386,17.0527,16.9386,17.027,10930.672958121,0
+PDN.US,D,20100430,000000,16.9759,16.9759,16.8146,16.8146,31544.62901949,0
+PDN.US,D,20100503,000000,16.8303,16.9828,16.7329,16.7674,737857.02290856,0
+PDN.US,D,20100504,000000,16.3729,16.3729,16.0936,16.0936,12360.037372103,0
+PDN.US,D,20100505,000000,15.8211,15.9559,15.6185,15.767,24116.203860915,0
+PDN.US,D,20100506,000000,15.886,15.886,13.0315,15.4522,24539.116802748,0
+PDN.US,D,20100507,000000,15.2397,15.2703,14.7892,15.1266,7890.9861887035,0
+PDN.US,D,20100510,000000,15.8948,16.2303,15.8948,16.0552,54424.625819665,0
+PDN.US,D,20100511,000000,16.2687,16.2687,15.7346,15.886,11934.074577324,0
+PDN.US,D,20100512,000000,16.1604,16.1604,16.0159,16.1133,22463.183564235,0
+PDN.US,D,20100513,000000,16.0395,16.1299,15.8565,15.886,49291.723311708,0
+PDN.US,D,20100514,000000,15.828,15.828,15.5161,15.5969,13843.28252146,0
+PDN.US,D,20100517,000000,15.6824,15.6952,15.2309,15.4591,8885.2382490683,0
+PDN.US,D,20100518,000000,15.6362,15.6362,15.0961,15.0961,12591.826195991,0
+PDN.US,D,20100519,000000,15.1188,15.1925,14.8975,15.1925,11497.94560606,0
+PDN.US,D,20100520,000000,14.6751,14.6751,14.2482,14.4263,28844.492544716,0
+PDN.US,D,20100521,000000,14.3387,14.8227,14.3309,14.5807,14116.752668943,0
+PDN.US,D,20100524,000000,14.3643,14.7637,14.3643,14.5581,8195.9714832939,0
+PDN.US,D,20100525,000000,14.0673,14.3309,13.9994,14.3309,25181.619156685,0
+PDN.US,D,20100526,000000,14.5581,14.5581,14.198,14.2049,31013.954606903,0
+PDN.US,D,20100527,000000,14.7892,14.9506,14.6466,14.9506,30314.521664641,0
+PDN.US,D,20100528,000000,14.8817,14.9574,14.7223,14.8896,58810.314355876,0
+PDN.US,D,20100601,000000,14.805,15.0007,14.7361,14.7716,72492.971288852,0
+PDN.US,D,20100602,000000,14.7981,15.0568,14.6613,14.9869,48663.453604852,0
+PDN.US,D,20100603,000000,15.1473,15.1473,14.9063,14.9574,14114.719433646,0
+PDN.US,D,20100604,000000,14.7716,15.0499,14.3476,14.3869,39571.841973111,0
+PDN.US,D,20100607,000000,14.5807,14.622,14.0898,14.1056,191629.37691472,0
+PDN.US,D,20100608,000000,14.2119,14.3554,14.0898,14.265,29222.674310008,0
+PDN.US,D,20100609,000000,14.4342,14.5964,14.2817,14.2817,9684.2997208953,0
+PDN.US,D,20100610,000000,14.683,14.862,14.6387,14.862,21599.058562895,0
+PDN.US,D,20100611,000000,14.8443,14.8532,14.6692,14.8355,17594.601644923,0
+PDN.US,D,20100614,000000,15.2054,15.2623,15.0175,15.0253,17928.052233675,0
+PDN.US,D,20100615,000000,15.3558,15.3558,15.1768,15.3469,8430.8101601286,0
+PDN.US,D,20100616,000000,15.406,15.406,15.2397,15.2998,1703.851179112,0
+PDN.US,D,20100617,000000,15.3696,15.3774,15.2703,15.3774,5486.6854496821,0
+PDN.US,D,20100618,000000,15.5299,15.5299,15.3696,15.5004,84918.072190467,0
+PDN.US,D,20100621,000000,15.7807,15.8122,15.5368,15.5368,17631.199880274,0
+PDN.US,D,20100622,000000,15.6185,15.705,15.3234,15.3303,7568.7183940863,0
+PDN.US,D,20100623,000000,15.406,15.5093,15.2623,15.5093,63335.279509949,0
+PDN.US,D,20100624,000000,15.1925,15.4227,15.1424,15.1424,12668.072519639,0
+PDN.US,D,20100625,000000,15.3696,15.3834,15.1768,15.3165,8714.4464840977,0
+PDN.US,D,20100628,000000,15.1925,15.2467,15.1925,15.2467,1696.7348555715,0
+PDN.US,D,20100629,000000,15.0175,15.0175,14.5433,14.5433,57039.366411954,0
+PDN.US,D,20100630,000000,14.5994,14.8955,14.5679,14.6643,19853.526060189,0
+PDN.US,D,20100701,000000,14.8295,14.8295,14.1824,14.5374,172706.05600303,0
+PDN.US,D,20100702,000000,14.7145,14.7145,14.5581,14.5964,7802.5404532723,0
+PDN.US,D,20100706,000000,15.0007,15.104,14.7716,14.7981,2363.636033076,0
+PDN.US,D,20100707,000000,15.0342,15.285,15.0342,15.285,5049.5398607692,0
+PDN.US,D,20100708,000000,15.406,15.406,15.2054,15.2054,2458.181474399,0
+PDN.US,D,20100709,000000,15.2703,15.3558,15.1473,15.3391,6845.9032459069,0
+PDN.US,D,20100712,000000,15.3469,15.3469,15.1925,15.3076,1832.9616204886,0
+PDN.US,D,20100713,000000,15.5093,15.5447,15.4453,15.4453,3655.7570644908,0
+PDN.US,D,20100714,000000,15.5093,15.6067,15.4758,15.4758,6415.8739805344,0
+PDN.US,D,20100715,000000,15.6578,15.6578,15.5221,15.5604,4810.63471334,0
+PDN.US,D,20100716,000000,15.5093,15.5093,15.0568,15.0568,27892.938425594,0
+PDN.US,D,20100719,000000,15.2142,15.3165,15.043,15.2703,9624.3192796259,0
+PDN.US,D,20100720,000000,15.1424,15.4375,15.0007,15.2623,17240.818703198,0
+PDN.US,D,20100721,000000,15.3391,15.3391,15.1768,15.1768,8927.936190311,0
+PDN.US,D,20100722,000000,15.5299,15.5683,14.9663,15.5368,10947.955458148,0
+PDN.US,D,20100723,000000,15.6185,15.7807,15.3834,15.585,71252.697757518,0
+PDN.US,D,20100726,000000,15.7129,15.8703,15.7129,15.8565,15971.063260053,0
+PDN.US,D,20100727,000000,16.0247,16.0247,15.7591,15.8427,6888.6011871496,0
+PDN.US,D,20100728,000000,15.6067,15.7719,15.5093,15.6283,19048.364882471,0
+PDN.US,D,20100729,000000,15.9303,15.9303,15.7424,15.7955,45696.963306135,0
+PDN.US,D,20100730,000000,15.3696,16.072,15.3696,15.9106,26221.619011238,0
+PDN.US,D,20100802,000000,16.1063,16.4212,16.1063,16.3041,9281.7191320359,0
+PDN.US,D,20100803,000000,16.1989,16.3591,16.0985,16.1604,121469.54312948,0
+PDN.US,D,20100804,000000,16.3346,16.3444,16.1457,16.3188,80199.949683152,0
+PDN.US,D,20100805,000000,16.2903,16.2972,16.1919,16.2549,630395.45435962,0
+PDN.US,D,20100806,000000,16.1989,16.3808,16.072,16.1133,7409.1094232506,0
+PDN.US,D,20100809,000000,16.3276,16.4497,16.1989,16.4437,8580.2529544779,0
+PDN.US,D,20100810,000000,16.1457,16.1457,16.0395,16.0395,10489.460898614,0
+PDN.US,D,20100811,000000,15.6283,15.6283,15.5221,15.5683,1697.7514732202,0
+PDN.US,D,20100812,000000,15.3627,15.4758,15.3469,15.3469,9583.6545736805,0
+PDN.US,D,20100813,000000,15.5604,15.5604,15.4847,15.5221,1907.1747088389,0
+PDN.US,D,20100816,000000,15.4926,15.5771,15.4227,15.5604,6376.2258922376,0
+PDN.US,D,20100817,000000,15.9303,15.9303,15.7719,15.828,26312.097981966,0
+PDN.US,D,20100818,000000,15.828,15.8339,15.828,15.8339,306.00191223908,0
+PDN.US,D,20100819,000000,15.8506,15.8506,15.5683,15.5969,32027.522402592,0
+PDN.US,D,20100820,000000,15.5004,15.5004,15.3558,15.4287,9328.4835438731,0
+PDN.US,D,20100823,000000,15.5771,15.5771,15.406,15.5299,1640.8208848966,0
+PDN.US,D,20100824,000000,15.2623,15.2623,15.1336,15.1994,7136.6558934165,0
+PDN.US,D,20100825,000000,15.2309,15.2397,14.9869,15.164,6494.1535394792,0
+PDN.US,D,20100826,000000,15.3391,15.3391,15.1847,15.1925,8481.6410425603,0
+PDN.US,D,20100827,000000,15.3834,15.5004,15.3391,15.5004,3422.9516229534,0
+PDN.US,D,20100830,000000,15.4926,15.4926,15.3558,15.3834,5620.8789793019,0
+PDN.US,D,20100831,000000,15.3381,15.3962,15.2604,15.2693,23906.780625296,0
+PDN.US,D,20100901,000000,15.6952,15.7886,15.6952,15.7276,7014.6617755803,0
+PDN.US,D,20100902,000000,15.8565,15.8565,15.7513,15.8427,4161.0160358623,0
+PDN.US,D,20100903,000000,16.0011,16.063,15.9647,16.063,12122.148842322,0
+PDN.US,D,20100907,000000,15.9165,15.9381,15.8565,15.8565,9881.5235447305,0
+PDN.US,D,20100908,000000,16.063,16.063,15.9874,15.9874,1194.5257371459,0
+PDN.US,D,20100909,000000,16.247,16.247,16.063,16.0808,2833.3133867452,0
+PDN.US,D,20100910,000000,16.1378,16.1989,16.1378,16.1841,5277.2622140634,0
+PDN.US,D,20100913,000000,16.2765,16.4212,16.2765,16.3808,7161.0547169837,0
+PDN.US,D,20100914,000000,16.5028,16.5343,16.489,16.489,3618.1422114913,0
+PDN.US,D,20100915,000000,16.4565,16.5264,16.3661,16.5264,11125.86354666,0
+PDN.US,D,20100916,000000,16.4054,16.4713,16.3276,16.4663,10530.12560456,0
+PDN.US,D,20100917,000000,16.3897,16.4437,16.3591,16.4054,9064.1629552281,0
+PDN.US,D,20100920,000000,16.4663,16.6405,16.4497,16.6405,9363.0485439267,0
+PDN.US,D,20100921,000000,16.6641,16.6641,16.5343,16.6179,30842.146224284,0
+PDN.US,D,20100922,000000,16.6021,16.6335,16.5549,16.5549,14627.094728558,0
+PDN.US,D,20100923,000000,16.4212,16.5874,16.4212,16.5549,6000.0773622427,0
+PDN.US,D,20100924,000000,16.8205,16.9238,16.8205,16.9238,3667.9564762744,0
+PDN.US,D,20100927,000000,16.8873,16.9454,16.846,16.9454,4845.1997133936,0
+PDN.US,D,20100928,000000,16.9985,16.9985,16.8873,16.9828,4952.9611841489,0
+PDN.US,D,20100929,000000,17.0988,17.0988,17.0527,17.0527,2952.2576516355,0
+PDN.US,D,20100930,000000,17.1746,17.1746,16.854,16.9386,15787.05546565,0
+PDN.US,D,20101001,000000,17.0132,17.1667,17.0132,17.0988,24209.73268459,0
+PDN.US,D,20101004,000000,16.8785,16.909,16.8382,16.8785,7156.9882463891,0
+PDN.US,D,20101005,000000,17.1667,17.2474,17.0359,17.2474,5410.4391260345,0
+PDN.US,D,20101006,000000,17.3861,17.4845,17.2798,17.4304,120694.88048123,0
+PDN.US,D,20101007,000000,17.4697,17.4845,17.3477,17.4766,13469.167226762,0
+PDN.US,D,20101008,000000,17.4372,17.6172,17.4235,17.6172,39346.152855113,0
+PDN.US,D,20101011,000000,17.6084,17.6438,17.5553,17.5769,30815.714165418,0
+PDN.US,D,20101012,000000,17.4028,17.5031,17.3113,17.4697,87320.339694191,0
+PDN.US,D,20101013,000000,17.6507,17.7776,17.6379,17.7776,3463.6163288988,0
+PDN.US,D,20101014,000000,17.7383,17.7864,17.7225,17.7609,10085.863692106,0
+PDN.US,D,20101015,000000,17.7471,17.752,17.6438,17.7225,6135.2875095112,0
+PDN.US,D,20101018,000000,17.694,17.8592,17.694,17.8395,16393.976201885,0
+PDN.US,D,20101019,000000,17.5612,17.5681,17.3614,17.4235,35064.159319064,0
+PDN.US,D,20101020,000000,17.5553,17.8061,17.5474,17.7471,22230.378122698,0
+PDN.US,D,20101021,000000,17.8061,17.8061,17.4943,17.6665,19768.130177705,0
+PDN.US,D,20101022,000000,17.5838,17.752,17.5838,17.7225,13952.060609864,0
+PDN.US,D,20101025,000000,17.9871,17.9871,17.8209,17.8209,18967.03547058,0
+PDN.US,D,20101026,000000,17.7864,17.8061,17.7068,17.7864,37845.625205729,0
+PDN.US,D,20101027,000000,17.632,17.7609,17.4156,17.5553,11557.926047329,0
+PDN.US,D,20101028,000000,17.5553,17.7068,17.4766,17.7068,10285.120751239,0
+PDN.US,D,20101029,000000,17.6084,17.7697,17.6084,17.7471,3486.9985348174,0
+PDN.US,D,20101101,000000,17.8651,17.8651,17.6379,17.7068,4475.1508892905,0
+PDN.US,D,20101102,000000,17.9369,18.0255,17.8297,18.0029,166698.86231725,0
+PDN.US,D,20101103,000000,17.7471,18.113,17.7471,17.9517,4112.2183887279,0
+PDN.US,D,20101104,000000,18.3619,18.4091,18.2576,18.3255,12265.49193078,0
+PDN.US,D,20101105,000000,18.3619,18.3845,18.2615,18.3255,8311.8658952383,0
+PDN.US,D,20101108,000000,18.229,18.3028,18.0795,18.2576,23057.904888687,0
+PDN.US,D,20101109,000000,18.2763,18.4848,18.0255,18.0255,47392.681544059,0
+PDN.US,D,20101110,000000,18.229,18.2694,18.0963,18.1937,26427.992393911,0
+PDN.US,D,20101111,000000,17.8966,17.994,17.8209,17.994,15397.690906223,0
+PDN.US,D,20101112,000000,17.8878,18.4022,17.6172,17.694,11509.128400195,0
+PDN.US,D,20101115,000000,17.8513,17.9123,17.7471,17.814,23753.271360353,0
+PDN.US,D,20101116,000000,17.6172,17.632,17.207,17.3054,79033.889240168,0
+PDN.US,D,20101117,000000,17.4028,17.4097,17.2887,17.2887,24767.85577369,0
+PDN.US,D,20101118,000000,17.7864,17.8297,17.7687,17.7982,9366.0983968726,0
+PDN.US,D,20101119,000000,17.6841,17.872,17.6665,17.8395,48890.159340498,0
+PDN.US,D,20101122,000000,17.8592,17.872,17.6252,17.814,19567.856500923,0
+PDN.US,D,20101123,000000,17.5031,17.5031,17.2474,17.273,35962.849320457,0
+PDN.US,D,20101124,000000,17.5356,17.6665,17.5189,17.6507,23224.630183063,0
+PDN.US,D,20101126,000000,17.454,17.454,17.3949,17.454,9885.590015325,0
+PDN.US,D,20101129,000000,17.2139,17.3614,17.0693,17.3183,30775.049459473,0
+PDN.US,D,20101130,000000,17.1746,17.2464,17.09,17.1156,22048.403563592,0
+PDN.US,D,20101201,000000,17.4372,17.6438,17.4156,17.6172,20638.354884936,0
+PDN.US,D,20101202,000000,17.7609,17.9812,17.752,17.9674,9978.1022213508,0
+PDN.US,D,20101203,000000,17.9871,18.1445,17.9291,18.0589,17873.154880649,0
+PDN.US,D,20101206,000000,17.9448,18.1651,17.9448,18.1651,9851.0250152714,0
+PDN.US,D,20101207,000000,18.2861,18.3108,18.0963,18.0963,9500.2919264924,0
+PDN.US,D,20101208,000000,18.0746,18.1867,18.0422,18.1799,8650.3995722337,0
+PDN.US,D,20101209,000000,18.229,18.229,18.0255,18.0875,26802.107688609,0
+PDN.US,D,20101210,000000,18.2025,18.2114,18.0186,18.2025,21115.148562145,0
+PDN.US,D,20101213,000000,18.4543,18.4937,18.3845,18.476,106442.91766501,0
+PDN.US,D,20101214,000000,18.5223,18.5969,18.4239,18.5015,14986.977376174,0
+PDN.US,D,20101215,000000,18.3314,18.476,18.2487,18.2763,51946.111992294,0
+PDN.US,D,20101216,000000,18.3619,18.416,18.2694,18.354,25228.383568522,0
+PDN.US,D,20101217,000000,18.1209,18.1799,17.9517,18.1445,24539.116802748,0
+PDN.US,D,20101220,000000,18.1799,18.1799,18.0029,18.0875,30514.795341423,0
+PDN.US,D,20101221,000000,18.2487,18.2487,18.1651,18.2419,16068.658554322,0
+PDN.US,D,20101222,000000,18.2419,18.3108,18.1592,18.3108,50367.304783964,0
+PDN.US,D,20101223,000000,18.2763,18.3255,18.235,18.3196,31645.274166705,0
+PDN.US,D,20101227,000000,18.2419,18.2763,18.2202,18.2763,3012.238092905,0
+PDN.US,D,20101228,000000,18.3678,18.3678,18.2487,18.3255,16086.957671998,0
+PDN.US,D,20101229,000000,18.5163,18.5636,18.4563,18.5636,19615.637530409,0
+PDN.US,D,20101230,000000,18.6097,18.6167,18.417,18.417,65787.361278456,0
+PDN.US,D,20101231,000000,18.652,18.894,18.6373,18.652,39679.603443866,0
+PDN.US,D,20110103,000000,18.8557,19.0543,18.6865,18.8557,24578.764891044,0
+PDN.US,D,20110104,000000,18.9265,18.9265,18.7111,18.7878,22886.096506067,0
+PDN.US,D,20110105,000000,18.6137,18.7514,18.5015,18.6205,27714.013719434,0
+PDN.US,D,20110106,000000,18.775,18.775,18.5812,18.658,110798.10767176,0
+PDN.US,D,20110107,000000,18.6806,18.7278,18.4475,18.5754,371542.23542892,0
+PDN.US,D,20110110,000000,18.5153,18.5812,18.3934,18.5438,99986.378978532,0
+PDN.US,D,20110111,000000,18.65,18.7209,18.5881,18.7111,33659.19372865,0
+PDN.US,D,20110112,000000,18.8803,18.956,18.7967,18.9334,1767103.0959747,0
+PDN.US,D,20110113,000000,18.9914,19.0387,18.9265,18.9265,8994.0163374723,0
+PDN.US,D,20110114,000000,18.9334,19.0387,18.9265,19.0387,13655.208256463,0
+PDN.US,D,20110118,000000,19.1143,19.1862,19.0387,19.1143,73569.569378756,0
+PDN.US,D,20110119,000000,19.2304,19.2462,18.9688,18.9836,12698.571049098,0
+PDN.US,D,20110120,000000,18.8468,18.895,18.6727,18.8272,37970.669176511,0
+PDN.US,D,20110121,000000,18.9098,18.9098,18.7809,18.8212,13364.455608953,0
+PDN.US,D,20110124,000000,18.8212,18.956,18.8212,18.956,29158.627398144,0
+PDN.US,D,20110125,000000,18.8025,18.9413,18.7878,18.8803,12207.544724807,0
+PDN.US,D,20110126,000000,19.0387,19.1143,19.0082,19.072,19172.392235604,0
+PDN.US,D,20110127,000000,19.1468,19.1468,18.8803,18.9334,131253.47137994,0
+PDN.US,D,20110128,000000,19.015,19.015,18.658,18.6963,24863.417832662,0
+PDN.US,D,20110131,000000,18.7553,18.8881,18.6825,18.8399,15574.582377085,0
+PDN.US,D,20110201,000000,19.0317,19.2688,19.0317,19.2147,16155.071054456,0
+PDN.US,D,20110202,000000,19.1862,19.2393,19.0858,19.2235,20852.861208797,0
+PDN.US,D,20110203,000000,19.1862,19.198,19.015,19.1862,14447.15340475,0
+PDN.US,D,20110204,000000,19.198,19.4075,19.1223,19.3534,108239.28105015,0
+PDN.US,D,20110207,000000,19.2915,19.4901,19.2915,19.4597,13173.33149101,0
+PDN.US,D,20110208,000000,19.3681,19.5344,19.2688,19.2688,48962.33919355,0
+PDN.US,D,20110209,000000,19.0632,19.4262,19.0632,19.1223,42197.765359535,0
+PDN.US,D,20110210,000000,18.7346,19.1547,18.7346,18.895,62759.873920822,0
+PDN.US,D,20110211,000000,18.9481,19.1389,18.9481,19.1085,11605.707076815,0
+PDN.US,D,20110214,000000,19.198,19.2747,19.1143,19.252,9524.6907500596,0
+PDN.US,D,20110215,000000,19.2462,19.252,19.0387,19.0632,147237.75066943,0
+PDN.US,D,20110216,000000,19.1783,19.3229,19.1704,19.3061,14423.771198831,0
+PDN.US,D,20110218,000000,19.3849,19.4675,19.3613,19.3987,47615.320809109,0
+PDN.US,D,20110222,000000,19.0387,19.1547,18.835,18.835,82140.672774397,0
+PDN.US,D,20110223,000000,18.9914,18.9914,18.7514,18.895,43857.901979755,0
+PDN.US,D,20110224,000000,18.895,18.9186,18.6668,18.7346,63594.517010352,0
+PDN.US,D,20110225,000000,18.9688,19.1006,18.9028,19.0947,35085.508289685,0
+PDN.US,D,20110228,000000,19.2953,19.32,19.0465,19.2412,54682.846702418,0
+PDN.US,D,20110301,000000,19.3613,19.4075,18.9914,19.0239,36951.00167493,0
+PDN.US,D,20110302,000000,19.1478,19.2314,19.081,19.1626,17958.550763135,0
+PDN.US,D,20110303,000000,19.3061,19.4429,19.253,19.4124,33246.446963304,0
+PDN.US,D,20110304,000000,19.3681,19.4075,19.2147,19.3298,30756.750341798,0
+PDN.US,D,20110307,000000,19.315,19.3534,19.0543,19.1704,24525.900773316,0
+PDN.US,D,20110308,000000,19.2304,19.2983,19.1085,19.1901,18084.611351565,0
+PDN.US,D,20110309,000000,19.2304,19.3061,19.1862,19.252,30095.948870185,0
+PDN.US,D,20110310,000000,19.015,19.015,18.6727,18.8025,512046.92741145,0
+PDN.US,D,20110311,000000,18.6137,18.775,18.5754,18.6963,9921.1716330272,0
+PDN.US,D,20110314,000000,18.3314,18.4239,17.9211,18.4239,48714.284487284,0
+PDN.US,D,20110315,000000,17.4451,18.0255,17.4235,17.9871,49148.380223251,0
+PDN.US,D,20110316,000000,17.8592,17.9291,17.3054,17.4766,79607.261593998,0
+PDN.US,D,20110317,000000,17.9399,18.1701,17.6575,17.8228,388199.5156018,0
+PDN.US,D,20110318,000000,18.2025,18.416,18.1651,18.416,185996.29852364,0
+PDN.US,D,20110321,000000,18.7051,18.9275,18.5812,18.9028,73153.772760465,0
+PDN.US,D,20110322,000000,18.6678,18.8891,18.6205,18.8891,14295.677375102,0
+PDN.US,D,20110323,000000,18.6963,18.9186,18.6678,18.7436,3048885.125903,0
+PDN.US,D,20110324,000000,18.895,19.0553,18.6678,19.0327,92449.175731554,0
+PDN.US,D,20110325,000000,18.7819,18.9649,18.7819,18.7887,55891.605086646,0
+PDN.US,D,20110328,000000,18.8891,18.8891,18.7819,18.7819,3297.9076521714,0
+PDN.US,D,20110329,000000,18.7121,18.9028,18.7121,18.9028,35937.433879241,0
+PDN.US,D,20110330,000000,19.0553,19.1557,19.0002,19.1311,30626.623282772,0
+PDN.US,D,20110331,000000,19.1271,19.1852,19.0583,19.0986,8591.4357486129,0
+PDN.US,D,20110401,000000,19.0387,19.3465,19.0387,19.1626,16720.310467097,0
+PDN.US,D,20110404,000000,19.1901,19.4075,18.8272,19.1793,7895.052659298,0
+PDN.US,D,20110405,000000,18.9786,19.081,18.9108,19.0465,12648.756784314,0
+PDN.US,D,20110406,000000,19.0465,19.081,18.9343,18.9845,17918.902674837,0
+PDN.US,D,20110407,000000,18.8124,18.9569,18.7209,18.895,11701.269135787,0
+PDN.US,D,20110408,000000,19.1085,19.1389,19.015,19.0632,45918.585953538,0
+PDN.US,D,20110411,000000,19.1557,19.1557,18.9491,18.9845,10535.208692803,0
+PDN.US,D,20110412,000000,18.8567,18.8567,18.7661,18.8124,4748.6210367733,0
+PDN.US,D,20110413,000000,19.015,19.015,18.7887,18.9186,17519.371938924,0
+PDN.US,D,20110414,000000,19.0387,19.0947,18.9698,19.0947,5589.3638321943,0
+PDN.US,D,20110415,000000,19.0632,19.0868,19.0002,19.0091,6050.9082446745,0
+PDN.US,D,20110418,000000,18.8025,18.8025,18.6137,18.7436,23069.087682821,0
+PDN.US,D,20110419,000000,18.9186,19.0091,18.7661,19.0091,55896.688174888,0
+PDN.US,D,20110420,000000,19.2835,19.3613,19.1793,19.2688,24826.819597311,0
+PDN.US,D,20110421,000000,19.3465,19.436,19.3465,19.4124,5825.2191266775,0
+PDN.US,D,20110425,000000,19.2993,19.4685,19.2993,19.4212,23062.987976929,0
+PDN.US,D,20110426,000000,19.3544,19.5511,19.3544,19.5148,14731.806346368,0
+PDN.US,D,20110427,000000,19.4272,19.6652,19.3691,19.6652,8977.7504550941,0
+PDN.US,D,20110428,000000,19.7331,19.8147,19.6967,19.8089,34088.206376375,0
+PDN.US,D,20110429,000000,19.862,19.9072,19.8285,19.8836,9238.0045731446,0
+PDN.US,D,20110502,000000,19.8935,20.0144,19.8797,19.918,12382.402960372,0
+PDN.US,D,20110503,000000,19.8324,19.8324,19.6032,19.7095,24669.243861772,0
+PDN.US,D,20110504,000000,19.7331,19.7331,19.5148,19.617,12850.047078744,0
+PDN.US,D,20110505,000000,19.4833,19.5148,19.2688,19.2688,7882.8532475144,0
+PDN.US,D,20110506,000000,19.6485,19.7026,19.3406,19.4075,11895.443106676,0
+PDN.US,D,20110509,000000,19.3308,19.5148,19.3308,19.5048,7777.1250120564,0
+PDN.US,D,20110510,000000,19.6417,19.7173,19.617,19.6249,7012.628540283,0
+PDN.US,D,20110511,000000,19.5354,19.5354,19.2924,19.2924,16430.574437236,0
+PDN.US,D,20110512,000000,19.2314,19.436,19.1989,19.3996,6263.3813332391,0
+PDN.US,D,20110513,000000,19.2472,19.26,18.9343,19.0091,16186.586201563,0
+PDN.US,D,20110516,000000,18.9845,19.1389,18.9698,19.015,6875.3851577173,0
+PDN.US,D,20110517,000000,18.9028,19.015,18.8468,19.015,7045.1603050393,0
+PDN.US,D,20110518,000000,19.0632,19.1626,19.0239,19.1233,18632.568264179,0
+PDN.US,D,20110519,000000,19.1143,19.1793,19.0465,19.1085,14579.313699072,0
+PDN.US,D,20110520,000000,19.0632,19.072,18.9028,18.9569,9205.4728083883,0
+PDN.US,D,20110523,000000,18.6137,18.6432,18.4612,18.6137,21236.126062332,0
+PDN.US,D,20110524,000000,18.7209,18.775,18.65,18.7121,13274.993255874,0
+PDN.US,D,20110525,000000,18.5606,18.7887,18.5606,18.7356,4887.8976546362,0
+PDN.US,D,20110526,000000,18.8212,18.9275,18.7278,18.895,13502.715609167,0
+PDN.US,D,20110527,000000,19.0387,19.1085,18.9481,18.9914,7105.1407463088,0
+PDN.US,D,20110531,000000,19.2639,19.3436,19.2334,19.32,16486.488407911,0
+PDN.US,D,20110601,000000,19.3061,19.3308,19.0465,19.0465,12998.473255445,0
+PDN.US,D,20110602,000000,19.2924,19.2924,19.0002,19.2147,20656.654002611,0
+PDN.US,D,20110603,000000,19.0387,19.2059,18.9786,18.9845,92042.5286721,0
+PDN.US,D,20110606,000000,19.0091,19.072,18.895,18.895,20749.166208637,0
+PDN.US,D,20110607,000000,19.015,19.1488,18.9992,19.072,9885.590015325,0
+PDN.US,D,20110608,000000,18.9639,18.9639,18.7248,18.7789,13811.767374352,0
+PDN.US,D,20110609,000000,18.7721,18.9845,18.7721,18.9403,11415.59957652,0
+PDN.US,D,20110610,000000,18.8625,18.8705,18.5852,18.6628,64196.354658343,0
+PDN.US,D,20110613,000000,18.7661,18.7661,18.6059,18.7278,1601.1727965998,0
+PDN.US,D,20110614,000000,18.9176,18.9776,18.833,18.8793,19874.875030811,0
+PDN.US,D,20110615,000000,18.7789,18.7789,18.4405,18.478,8389.1288365346,0
+PDN.US,D,20110616,000000,18.3255,18.4327,18.234,18.3687,14697.241346314,0
+PDN.US,D,20110617,000000,18.717,18.7474,18.4494,18.5301,5499.9014791144,0
+PDN.US,D,20110620,000000,18.4327,18.4868,18.3687,18.417,15206.56678828,0
+PDN.US,D,20110621,000000,18.6097,18.8705,18.6097,18.8705,6186.1183919429,0
+PDN.US,D,20110622,000000,18.8705,18.8793,18.7406,18.8006,6237.9658920233,0
+PDN.US,D,20110623,000000,18.5104,18.5694,18.3629,18.5694,4819.7842721777,0
+PDN.US,D,20110624,000000,18.5921,18.6314,18.478,18.478,4434.4861833451,0
+PDN.US,D,20110627,000000,18.4868,18.6628,18.4563,18.5773,29411.765192654,0
+PDN.US,D,20110628,000000,18.6009,18.8006,18.6009,18.7563,11719.568253463,0
+PDN.US,D,20110629,000000,18.9334,19.1016,18.9334,19.0957,21968.09076935,0
+PDN.US,D,20110630,000000,19.2688,19.4154,19.197,19.3879,13337.00693244,0
+PDN.US,D,20110701,000000,19.4478,19.5491,19.3809,19.5206,7326.7633937112,0
+PDN.US,D,20110705,000000,19.495,19.558,19.4803,19.495,4104.0854475388,0
+PDN.US,D,20110706,000000,19.4242,19.4734,19.3731,19.4104,26729.927835555,0
+PDN.US,D,20110707,000000,19.6485,19.7026,19.5265,19.7026,10511.826486884,0
+PDN.US,D,20110708,000000,19.44,19.5118,19.3731,19.4655,13806.68428611,0
+PDN.US,D,20110711,000000,19.2412,19.2412,18.9914,19.0091,22157.181651996,0
+PDN.US,D,20110712,000000,19.0553,19.1812,18.893,18.893,3431.0845641425,0
+PDN.US,D,20110713,000000,19.2786,19.4036,19.1646,19.32,9469.7933970334,0
+PDN.US,D,20110714,000000,19.2708,19.4036,19.1016,19.1921,10545.374869289,0
+PDN.US,D,20110715,000000,19.3436,19.3652,19.1576,19.3023,38769.730648337,0
+PDN.US,D,20110718,000000,19.0642,19.0642,18.8871,18.9639,4106.118682836,0
+PDN.US,D,20110719,000000,19.3023,19.32,19.2087,19.32,5996.0108916482,0
+PDN.US,D,20110720,000000,19.4104,19.4655,19.3652,19.4655,7131.5728051733,0
+PDN.US,D,20110721,000000,19.4734,19.7646,19.4734,19.6731,3451.4169171152,0
+PDN.US,D,20110722,000000,19.68,19.7882,19.6022,19.7882,9828.6594270015,0
+PDN.US,D,20110725,000000,19.5265,19.7331,19.5118,19.5659,123055.46666135,0
+PDN.US,D,20110726,000000,19.6407,19.6485,19.4803,19.616,50860.364343551,0
+PDN.US,D,20110727,000000,19.44,19.44,19.1242,19.1724,9262.4033967119,0
+PDN.US,D,20110728,000000,19.1242,19.3898,19.1242,19.1724,83056.645275816,0
+PDN.US,D,20110729,000000,19.1646,19.3101,19.0465,19.1016,76628.571883498,0
+PDN.US,D,20110801,000000,19.4104,19.4478,18.8793,18.9992,14312.959875129,0
+PDN.US,D,20110802,000000,18.9334,18.9992,18.6245,18.6245,11171.611340848,0
+PDN.US,D,20110803,000000,18.6462,18.7013,18.294,18.4405,30107.131664321,0
+PDN.US,D,20110804,000000,17.9399,17.9399,17.2169,17.3654,69478.69996065,0
+PDN.US,D,20110805,000000,17.6084,17.7529,16.9523,17.276,87886.59572448,0
+PDN.US,D,20110808,000000,16.7211,17.0132,15.823,16.1437,74031.113791237,0
+PDN.US,D,20110809,000000,16.6513,16.9681,16.3661,16.9681,43930.081832808,0
+PDN.US,D,20110810,000000,16.6513,16.908,16.5048,16.5904,16415.325172507,0
+PDN.US,D,20110811,000000,16.844,17.4668,16.7811,17.3369,22951.16003558,0
+PDN.US,D,20110812,000000,17.3586,17.5661,17.3143,17.3586,21774.933416109,0
+PDN.US,D,20110815,000000,17.3221,17.8159,17.3221,17.8159,8852.706484312,0
+PDN.US,D,20110816,000000,17.5011,17.6369,17.3752,17.4598,14274.328404482,0
+PDN.US,D,20110817,000000,17.7235,17.8159,17.5464,17.6242,42413.288301045,0
+PDN.US,D,20110818,000000,16.9759,17.0132,16.7506,16.844,11925.941636135,0
+PDN.US,D,20110819,000000,16.9149,17.1008,16.8362,16.9306,22478.432828965,0
+PDN.US,D,20110822,000000,17.0202,17.0202,16.6867,16.7133,6788.9726575833,0
+PDN.US,D,20110823,000000,16.8608,17.1599,16.844,17.1008,23415.754301006,0
+PDN.US,D,20110824,000000,17.1599,17.1599,16.9681,17.0693,6474.8378041552,0
+PDN.US,D,20110825,000000,17.091,17.091,16.7379,16.7644,34332.194612047,0
+PDN.US,D,20110826,000000,16.8608,17.1766,16.6867,17.0202,6250.1653038069,0
+PDN.US,D,20110829,000000,17.3654,17.5258,17.3654,17.5258,15395.657670926,0
+PDN.US,D,20110830,000000,17.5011,17.6753,17.3841,17.4746,8900.4875137979,0
+PDN.US,D,20110831,000000,17.7982,17.9379,17.7511,17.9035,15427.172818034,0
+PDN.US,D,20110901,000000,17.8838,17.8838,17.4284,17.5661,83565.970717782,0
+PDN.US,D,20110902,000000,17.4127,17.4756,17.3281,17.4087,4004.4569179726,0
+PDN.US,D,20110906,000000,16.668,16.9828,16.5293,16.9523,13427.485903169,0
+PDN.US,D,20110907,000000,17.1687,17.3526,17.1687,17.3074,10196.675015807,0
+PDN.US,D,20110908,000000,17.0527,17.21,16.9917,16.9917,3315.1901521982,0
+PDN.US,D,20110909,000000,16.5814,16.7211,16.43,16.4359,54648.281702365,0
+PDN.US,D,20110912,000000,16.2539,16.4968,16.1103,16.4447,24781.071803122,0
+PDN.US,D,20110913,000000,16.5126,16.668,16.4663,16.6592,11214.309282091,0
+PDN.US,D,20110914,000000,16.6277,16.8362,16.4507,16.7379,9401.6800145748,0
+PDN.US,D,20110915,000000,16.9228,17.0851,16.8274,17.0064,82647.964981065,0
+PDN.US,D,20110916,000000,17.1008,17.1431,16.9306,17.0693,11813.097077137,0
+PDN.US,D,20110919,000000,16.5736,16.7644,16.5657,16.7644,5761.1722148135,0
+PDN.US,D,20110920,000000,16.73,16.8195,16.6208,16.6513,13205.863255766,0
+PDN.US,D,20110921,000000,16.5293,16.6778,16.1359,16.1437,4315.5419184548,0
+PDN.US,D,20110922,000000,15.8575,16.0424,15.5349,15.6814,12841.914137555,0
+PDN.US,D,20110923,000000,15.6952,16.2037,15.5506,15.5752,14801.952964123,0
+PDN.US,D,20110926,000000,15.7129,16.0601,15.5959,15.9411,13220.095902847,0
+PDN.US,D,20110927,000000,16.4359,16.4968,16.1506,16.2195,16715.227378853,0
+PDN.US,D,20110928,000000,16.4132,16.5205,16.0906,16.0906,19523.125324383,0
+PDN.US,D,20110929,000000,16.4507,16.4507,16.1584,16.3729,8322.0320717247,0
+PDN.US,D,20110930,000000,15.8958,16.1211,15.8703,15.9686,18102.91046924,0
+PDN.US,D,20111003,000000,15.7208,15.767,15.4109,15.4109,44018.527568239,0
+PDN.US,D,20111004,000000,15.3509,15.5279,15.2162,15.5279,121329.24989397,0
+PDN.US,D,20111005,000000,15.6352,15.7601,15.5594,15.6352,68458.01584142,0
+PDN.US,D,20111006,000000,15.6883,16.1742,15.5133,16.0906,37193.973292953,0
+PDN.US,D,20111007,000000,16.1831,16.189,15.9194,15.9194,23704.473713218,0
+PDN.US,D,20111010,000000,16.3276,16.549,16.3276,16.4221,35098.724319118,0
+PDN.US,D,20111011,000000,16.3817,16.491,16.3178,16.43,3607.976035005,0
+PDN.US,D,20111012,000000,16.6041,16.9306,16.6041,16.7959,7002.4623637967,0
+PDN.US,D,20111013,000000,16.5814,16.7379,16.5579,16.668,6910.9667754195,0
+PDN.US,D,20111014,000000,16.9376,16.9444,16.7732,16.8933,61665.993330891,0
+PDN.US,D,20111017,000000,16.7379,16.789,16.5904,16.6002,31495.831372356,0
+PDN.US,D,20111018,000000,16.4663,16.9681,16.4132,16.9376,16753.858849502,0
+PDN.US,D,20111019,000000,16.73,16.8687,16.5579,16.5904,23173.799300631,0
+PDN.US,D,20111020,000000,16.4585,16.5904,16.4064,16.5352,5243.7138316584,0
+PDN.US,D,20111021,000000,16.8785,16.9376,16.7959,16.9228,16006.644877755,0
+PDN.US,D,20111024,000000,16.9975,17.2425,16.8608,17.1313,108983.44516895,0
+PDN.US,D,20111025,000000,17.0064,17.0202,16.7811,16.8785,14168.600169024,0
+PDN.US,D,20111026,000000,17.1313,17.1313,16.844,17.0527,10732.432516638,0
+PDN.US,D,20111027,000000,17.6084,17.8907,17.5396,17.7697,21107.015620956,0
+PDN.US,D,20111028,000000,17.6005,17.6369,17.5258,17.5829,10418.29766321,0
+PDN.US,D,20111031,000000,17.0497,17.0978,16.8716,16.9494,11761.249577056,0
+PDN.US,D,20111101,000000,16.2903,16.5293,16.1969,16.4733,73152.756142816,0
+PDN.US,D,20111102,000000,16.6946,16.6946,16.5736,16.5904,3121.0161813089,0
+PDN.US,D,20111103,000000,16.7073,16.9759,16.7073,16.9149,11566.058988518,0
+PDN.US,D,20111104,000000,16.73,16.846,16.7073,16.7566,1956.988973622,0
+PDN.US,D,20111107,000000,16.8854,16.8933,16.668,16.8195,24433.38856729,0
+PDN.US,D,20111108,000000,16.8785,17.0527,16.7073,17.0064,9925.2381036218,0
+PDN.US,D,20111109,000000,16.6041,16.6208,16.1831,16.2608,5922.8144209465,0
+PDN.US,D,20111110,000000,16.3178,16.4663,16.3041,16.3513,26261.267099534,0
+PDN.US,D,20111111,000000,16.43,16.8195,16.43,16.6867,15108.97149401,0
+PDN.US,D,20111114,000000,16.5293,16.5293,16.3346,16.4968,10000.467809621,0
+PDN.US,D,20111115,000000,16.3985,16.5048,16.2765,16.4733,7616.4994235721,0
+PDN.US,D,20111116,000000,16.2372,16.4132,16.1742,16.1742,3686.2555939499,0
+PDN.US,D,20111117,000000,16.1506,16.2539,15.829,15.829,10704.983840125,0
+PDN.US,D,20111118,000000,16.1506,16.1506,15.9598,15.9834,67371.25157503,0
+PDN.US,D,20111121,000000,15.8064,16.0277,15.5211,15.6047,12791.083255123,0
+PDN.US,D,20111122,000000,15.7807,15.7807,15.6657,15.6735,1879.7260323258,0
+PDN.US,D,20111123,000000,15.5594,15.5594,15.3578,15.4109,126114.4691661,0
+PDN.US,D,20111125,000000,15.3018,15.3263,15.2417,15.2643,11928.991489081,0
+PDN.US,D,20111128,000000,15.8575,15.889,15.6883,15.7208,82094.924980208,0
+PDN.US,D,20111129,000000,15.6952,15.9499,15.6952,15.829,12916.127225906,0
+PDN.US,D,20111130,000000,16.3877,16.5726,16.3483,16.5726,8576.1864838834,0
+PDN.US,D,20111201,000000,16.2765,16.4447,16.2283,16.3041,36281.05064448,0
+PDN.US,D,20111202,000000,16.4555,16.4801,16.2873,16.2873,15949.714289431,0
+PDN.US,D,20111205,000000,16.5657,16.6592,16.43,16.5205,6836.7536870692,0
+PDN.US,D,20111206,000000,16.4024,16.5116,16.3699,16.4103,19891.140913189,0
+PDN.US,D,20111207,000000,16.3394,16.5795,16.307,16.5726,27772.977543054,0
+PDN.US,D,20111208,000000,16.3483,16.3641,15.9333,15.9333,10954.055164041,0
+PDN.US,D,20111209,000000,16.2706,16.4103,16.2392,16.4103,20788.814296933,0
+PDN.US,D,20111212,000000,16.0601,16.0601,15.8801,15.9047,25960.348275539,0
+PDN.US,D,20111213,000000,16.0287,16.0847,15.6224,15.6224,5716.4410382736,0
+PDN.US,D,20111214,000000,15.5712,15.6873,15.5712,15.587,25068.774597686,0
+PDN.US,D,20111215,000000,15.7208,15.7346,15.5752,15.7276,8546.7045720729,0
+PDN.US,D,20111216,000000,15.828,15.8437,15.5614,15.7404,22280.192387481,0
+PDN.US,D,20111219,000000,15.6923,15.6923,15.287,15.3283,36875.771968931,0
+PDN.US,D,20111220,000000,15.7109,15.9333,15.7109,15.9333,25423.57415706,0
+PDN.US,D,20111221,000000,15.8122,15.9333,15.5919,15.7247,34090.239611671,0
+PDN.US,D,20111222,000000,15.7797,15.8703,15.7709,15.828,7779.1582473537,0
+PDN.US,D,20111223,000000,15.9038,15.9333,15.8044,15.9333,14191.982374942,0
+PDN.US,D,20111227,000000,15.9598,16.0119,15.828,15.8958,3027.4873576345,0
+PDN.US,D,20111228,000000,15.6795,15.7877,15.5919,15.7709,21947.758416377,0
+PDN.US,D,20111229,000000,15.8437,15.9126,15.7571,15.8506,16086.957671998,0
+PDN.US,D,20111230,000000,15.7729,16.0896,15.7729,16.0178,23538.765036491,0
+PDN.US,D,20120103,000000,16.1998,16.4968,16.1919,16.4339,16595.266496315,0
+PDN.US,D,20120104,000000,16.4103,16.6355,16.2785,16.3699,16702.011349421,0
+PDN.US,D,20120105,000000,16.1841,16.2873,16.0217,16.1762,236953.24154381,0
+PDN.US,D,20120106,000000,16.1378,16.1378,16.005,16.0434,11274.28972336,0
+PDN.US,D,20120109,000000,16.0916,16.1211,15.9912,16.0621,20352.685325669,0
+PDN.US,D,20120110,000000,16.2873,16.3699,16.2628,16.307,9172.941043632,0
+PDN.US,D,20120111,000000,16.2145,16.3394,16.1378,16.3316,84586.654837012,0
+PDN.US,D,20120112,000000,16.3641,16.5343,16.3139,16.4024,10917.456928689,0
+PDN.US,D,20120113,000000,16.307,16.3779,16.1604,16.1841,33224.081375035,0
+PDN.US,D,20120117,000000,16.4497,16.5273,16.3946,16.5028,4776.0697132864,0
+PDN.US,D,20120118,000000,16.6513,16.7221,16.6434,16.6434,6302.0128038873,0
+PDN.US,D,20120119,000000,16.8795,16.8953,16.79,16.8716,9042.8139846067,0
+PDN.US,D,20120120,000000,16.73,16.9543,16.73,16.9326,78744.153210308,0
+PDN.US,D,20120123,000000,17.033,17.1284,16.9867,17.0664,15366.175759116,0
+PDN.US,D,20120124,000000,16.8205,16.9386,16.7566,16.8549,13164.181932172,0
+PDN.US,D,20120125,000000,16.8883,17.1225,16.7457,17.0969,11480.663106033,0
+PDN.US,D,20120126,000000,17.0969,17.3133,17.033,17.0408,8983.8501609859,0
+PDN.US,D,20120127,000000,17.0821,17.2257,17.0821,17.1569,15743.340906759,0
+PDN.US,D,20120130,000000,17.0664,17.0969,16.9169,17.0487,13212.979579307,0
+PDN.US,D,20120131,000000,17.1441,17.2228,17.0841,17.2022,7539.2364822758,0
+PDN.US,D,20120201,000000,17.452,17.5857,17.4205,17.4835,6899.7839812845,0
+PDN.US,D,20120202,000000,17.627,17.627,17.4677,17.5563,4286.0600066444,0
+PDN.US,D,20120203,000000,17.7116,17.7176,17.5857,17.6615,7063.4594227147,0
+PDN.US,D,20120206,000000,17.5278,17.7028,17.4598,17.6792,51347.324197248,0
+PDN.US,D,20120207,000000,17.7511,17.7658,17.6399,17.6615,4563.5966247217,0
+PDN.US,D,20120208,000000,17.812,17.8808,17.6527,17.7569,8000.780894756,0
+PDN.US,D,20120209,000000,17.8513,17.9133,17.8513,17.8808,8609.7348662883,0
+PDN.US,D,20120210,000000,17.5356,17.6458,17.4756,17.5406,11253.957370387,0
+PDN.US,D,20120213,000000,17.7746,17.8375,17.5857,17.6792,10356.283986643,0
+PDN.US,D,20120214,000000,17.7274,17.7274,17.391,17.5474,64466.77495288,0
+PDN.US,D,20120215,000000,17.7343,17.7569,17.5179,17.5179,4496.4998599118,0
+PDN.US,D,20120216,000000,17.4923,17.7441,17.4923,17.7116,9228.8550143069,0
+PDN.US,D,20120217,000000,17.8375,17.8375,17.6527,17.7343,3012.238092905,0
+PDN.US,D,20120221,000000,17.627,17.8287,17.627,17.6881,12910.027520013,0
+PDN.US,D,20120222,000000,17.6881,17.8808,17.6615,17.7028,11343.419723468,0
+PDN.US,D,20120223,000000,17.8582,17.9763,17.812,17.9035,6757.4575104757,0
+PDN.US,D,20120224,000000,17.9822,18.0923,17.8642,17.9468,12832.764578717,0
+PDN.US,D,20120227,000000,17.8199,17.9822,17.7028,17.9763,52442.221404828,0
+PDN.US,D,20120228,000000,18.0618,18.1179,18.0067,18.1179,13840.232668515,0
+PDN.US,D,20120229,000000,17.8513,17.9763,17.8513,17.8798,7961.1328064593,0
+PDN.US,D,20120301,000000,18.0147,18.0294,17.9035,18.0294,6926.216040149,0
+PDN.US,D,20120302,000000,17.9772,17.9772,17.8976,17.9704,7185.4535405509,0
+PDN.US,D,20120305,000000,17.7658,17.8582,17.7274,17.8199,10701.933987179,0
+PDN.US,D,20120306,000000,17.5189,17.5189,17.2828,17.4087,16523.086643262,0
+PDN.US,D,20120307,000000,17.5189,17.6969,17.4933,17.6969,21917.259886918,0
+PDN.US,D,20120308,000000,17.8051,17.9841,17.8051,17.9772,15433.272523926,0
+PDN.US,D,20120309,000000,17.8513,17.9478,17.8513,17.9478,11304.788252819,0
+PDN.US,D,20120312,000000,17.8199,17.8582,17.7116,17.7982,9108.894131768,0
+PDN.US,D,20120313,000000,17.8888,18.0845,17.8888,18.0638,35039.760495497,0
+PDN.US,D,20120314,000000,18.0157,18.0157,17.7854,17.7982,5310.8105964683,0
+PDN.US,D,20120315,000000,17.9035,17.9891,17.872,17.872,39277.022855007,0
+PDN.US,D,20120316,000000,17.9478,18.1346,17.9478,18.0638,6578.5328043159,0
+PDN.US,D,20120319,000000,18.0157,18.1346,18.0157,18.1189,14021.190609971,0
+PDN.US,D,20120320,000000,17.8465,17.8976,17.7451,17.8297,7896.0692769467,0
+PDN.US,D,20120321,000000,17.7667,17.8818,17.69,17.7756,5456.1869202231,0
+PDN.US,D,20120322,000000,17.628,17.6399,17.4442,17.6399,11188.893840875,0
+PDN.US,D,20120323,000000,17.7579,17.8395,17.6399,17.8395,4996.6757430402,0
+PDN.US,D,20120326,000000,17.9616,18.0157,17.9311,18.0157,2265.0241211584,0
+PDN.US,D,20120327,000000,18.048,18.048,17.8513,17.9311,3246.060152091,0
+PDN.US,D,20120328,000000,17.7363,17.7579,17.6537,17.7579,12012.354136269,0
+PDN.US,D,20120329,000000,17.5366,17.7924,17.4933,17.7924,958.67044266264,0
+PDN.US,D,20120330,000000,17.8238,17.9674,17.5563,17.5563,8879.1385431765,0
+PDN.US,D,20120402,000000,17.7363,18.0382,17.7363,17.9841,5571.0647145188,0
+PDN.US,D,20120403,000000,17.7982,17.873,17.5484,17.6458,7093.9579521738,0
+PDN.US,D,20120404,000000,17.4845,17.4845,17.208,17.4009,7546.3528058163,0
+PDN.US,D,20120405,000000,17.3526,17.4137,17.3074,17.3762,5640.194714626,0
+PDN.US,D,20120409,000000,17.1421,17.2592,16.9867,17.1421,7840.1553062717,0
+PDN.US,D,20120410,000000,17.1421,17.1421,16.79,16.8883,14159.450610186,0
+PDN.US,D,20120411,000000,17.2592,17.2592,17.033,17.1225,10255.638839428,0
+PDN.US,D,20120412,000000,17.3291,17.511,17.3221,17.4687,6559.2170689919,0
+PDN.US,D,20120413,000000,17.3369,17.3369,17.2208,17.2208,3931.2604472709,0
+PDN.US,D,20120416,000000,17.2159,17.2828,17.1421,17.2592,6103.7723624035,0
+PDN.US,D,20120417,000000,17.4215,17.5701,17.3221,17.4215,27415.128130735,0
+PDN.US,D,20120418,000000,17.4215,17.4215,17.2828,17.3664,18354.015028453,0
+PDN.US,D,20120419,000000,17.2267,17.3762,17.2159,17.2159,24625.529302881,0
+PDN.US,D,20120420,000000,17.4845,17.5572,17.3291,17.5572,39783.298444026,0
+PDN.US,D,20120423,000000,17.1914,17.1914,16.9799,17.1746,22832.215770689,0
+PDN.US,D,20120424,000000,17.3143,17.3438,17.0978,17.2828,8980.80030804,0
+PDN.US,D,20120425,000000,17.4442,17.4933,17.3841,17.4009,2949.2077986896,0
+PDN.US,D,20120426,000000,17.4608,17.5779,17.4442,17.5366,4495.4832422632,0
+PDN.US,D,20120427,000000,17.5031,17.6713,17.5031,17.5956,5842.5016267043,0
+PDN.US,D,20120430,000000,17.4185,17.5779,17.4185,17.4274,9536.8901618433,0
+PDN.US,D,20120501,000000,17.4137,17.6537,17.4137,17.511,10231.240015861,0
+PDN.US,D,20120502,000000,17.4137,17.5484,17.4137,17.5366,11347.486194061,0
+PDN.US,D,20120503,000000,17.4137,17.4215,17.3221,17.3221,811.26088361059,0
+PDN.US,D,20120504,000000,17.089,17.1579,17.0104,17.0497,1909.2079441362,0
+PDN.US,D,20120507,000000,17.1824,17.2337,17.0831,17.2337,12321.405901454,0
+PDN.US,D,20120508,000000,16.9395,17.033,16.6592,16.7752,21959.957828161,0
+PDN.US,D,20120509,000000,16.7221,16.7752,16.6365,16.7752,2154.2127974572,0
+PDN.US,D,20120510,000000,16.7576,16.9395,16.7073,16.8382,29913.97431108,0
+PDN.US,D,20120511,000000,16.6277,16.8303,16.6277,16.6867,10719.216487206,0
+PDN.US,D,20120514,000000,16.428,16.4418,16.3641,16.3641,20556.008855396,0
+PDN.US,D,20120515,000000,16.3404,16.3404,16.005,16.0522,11915.775459649,0
+PDN.US,D,20120516,000000,16.0522,16.1063,15.9038,15.9038,4339.9407420221,0
+PDN.US,D,20120517,000000,15.7021,15.9598,15.7021,15.8575,5563.9483909784,0
+PDN.US,D,20120518,000000,15.7404,15.828,15.5919,15.6007,5932.9805974328,0
+PDN.US,D,20120521,000000,15.6795,15.9598,15.6795,15.9126,9613.1364854909,0
+PDN.US,D,20120522,000000,15.9686,16.0975,15.9686,16.005,12638.590607828,0
+PDN.US,D,20120523,000000,15.8044,15.8339,15.5791,15.7797,20878.276650013,0
+PDN.US,D,20120524,000000,15.7877,15.7877,15.4581,15.4926,53880.735377646,0
+PDN.US,D,20120525,000000,15.6627,15.6627,15.5014,15.6392,16977.514732202,0
+PDN.US,D,20120529,000000,15.7955,15.7955,15.6392,15.7877,25642.146951516,0
+PDN.US,D,20120530,000000,15.6224,15.6312,15.4847,15.5466,13148.932667443,0
+PDN.US,D,20120531,000000,15.6706,15.6706,15.4011,15.6145,6512.4526571547,0
+PDN.US,D,20120601,000000,15.1345,15.3627,15.047,15.0951,38234.989765156,0
+PDN.US,D,20120604,000000,15.1424,15.3027,15.0775,15.2063,12189.245607132,0
+PDN.US,D,20120605,000000,15.2752,15.3381,15.165,15.2082,9721.9145738948,0
+PDN.US,D,20120606,000000,15.6382,15.7651,15.5673,15.7001,28015.949161079,0
+PDN.US,D,20120607,000000,15.6077,15.9352,15.6077,15.7247,12071.31795989,0
+PDN.US,D,20120608,000000,15.5673,15.6204,15.3145,15.6204,21727.152386623,0
+PDN.US,D,20120611,000000,15.7571,15.7571,15.467,15.5466,7962.1494241079,0
+PDN.US,D,20120612,000000,15.5063,15.645,15.3991,15.645,11647.388400409,0
+PDN.US,D,20120613,000000,15.645,15.645,15.5063,15.5063,3326.3729463331,0
+PDN.US,D,20120614,000000,15.6087,15.647,15.5712,15.6392,11085.198840714,0
+PDN.US,D,20120615,000000,15.828,16.2981,15.7651,15.7709,5947.2132445137,0
+PDN.US,D,20120618,000000,15.7571,15.9047,15.7571,15.8437,3028.5039752831,0
+PDN.US,D,20120619,000000,16.1005,16.2687,16.072,16.1005,31467.366078194,0
+PDN.US,D,20120620,000000,16.1251,16.2539,16.0395,16.1949,6073.2738329444,0
+PDN.US,D,20120621,000000,16.0936,16.0936,15.9047,15.9047,6853.0195694473,0
+PDN.US,D,20120622,000000,15.889,16.0307,15.828,15.9047,12382.402960372,0
+PDN.US,D,20120625,000000,15.6853,15.6853,15.585,15.6686,8552.8042779648,0
+PDN.US,D,20120626,000000,15.7001,15.7877,15.6125,15.7877,8545.6879544243,0
+PDN.US,D,20120627,000000,15.8515,15.9421,15.7788,15.9136,25594.36592203,0
+PDN.US,D,20120628,000000,15.6775,15.8122,15.6686,15.8122,821.42706009694,0
+PDN.US,D,20120629,000000,16.2873,16.6926,16.2873,16.5756,22595.343858557,0
+PDN.US,D,20120702,000000,16.5726,16.7398,16.3847,16.3847,12085.550606971,0
+PDN.US,D,20120703,000000,16.5804,16.6444,16.5421,16.6287,6541.9345689651,0
+PDN.US,D,20120705,000000,16.3759,16.5421,16.3542,16.488,16627.798261071,0
+PDN.US,D,20120706,000000,16.2608,16.3041,16.2283,16.3041,471.71058896656,0
+PDN.US,D,20120709,000000,16.2372,16.2372,16.1811,16.2037,676.05073634216,0
+PDN.US,D,20120710,000000,16.2687,16.2687,16.1251,16.1251,5205.0823610103,0
+PDN.US,D,20120711,000000,16.1408,16.1408,16.1408,16.1408,2603.5577981538,0
+PDN.US,D,20120712,000000,15.9706,16.0149,15.9283,15.9932,4371.4558891297,0
+PDN.US,D,20120713,000000,16.0307,16.1556,16.0307,16.1556,1180.293090065,0
+PDN.US,D,20120716,000000,16.0473,16.1161,16.0473,16.0886,890.5570602041,0
+PDN.US,D,20120717,000000,16.2037,16.2539,16.1732,16.1732,12466.782225209,0
+PDN.US,D,20120718,000000,16.1368,16.2568,16.1034,16.2224,8255.9519245634,0
+PDN.US,D,20120719,000000,16.2185,16.368,16.2185,16.3375,3127.1158872007,0
+PDN.US,D,20120720,000000,16.1161,16.1161,15.9519,16.0552,21686.487680678,0
+PDN.US,D,20120723,000000,15.6608,15.7788,15.4718,15.7651,57776.414207214,0
+PDN.US,D,20120724,000000,15.7266,15.7503,15.5536,15.5614,9745.2967798134,0
+PDN.US,D,20120725,000000,15.7001,15.8122,15.6125,15.7394,8747.9948665026,0
+PDN.US,D,20120726,000000,16.064,16.0886,16.006,16.064,4519.8820658304,0
+PDN.US,D,20120727,000000,16.1486,16.4172,16.1486,16.4172,4231.1626536181,0
+PDN.US,D,20120730,000000,16.2687,16.3119,16.2608,16.3119,3077.3016224176,0
+PDN.US,D,20120731,000000,15.8457,16.3493,15.8457,16.2933,17176.771791334,0
+PDN.US,D,20120801,000000,16.3119,16.3198,16.2539,16.2539,7342.0126584407,0
+PDN.US,D,20120802,000000,16.1161,16.1161,15.9421,16.0395,5530.4000085734,0
+PDN.US,D,20120803,000000,16.2372,16.488,16.2372,16.4329,3633.3914762209,0
+PDN.US,D,20120806,000000,16.5185,16.8175,16.4172,16.4791,28721.481809231,0
+PDN.US,D,20120807,000000,16.5992,16.6956,16.5992,16.6041,4646.9592719098,0
+PDN.US,D,20120808,000000,16.5904,16.6444,16.5726,16.6139,15447.505171007,0
+PDN.US,D,20120809,000000,16.67,16.6877,16.5992,16.5992,3603.9095644104,0
+PDN.US,D,20120810,000000,16.6041,16.7083,16.6041,16.7083,1874.6429440826,0
+PDN.US,D,20120813,000000,16.5992,16.6533,16.5481,16.6287,7547.3694234649,0
+PDN.US,D,20120814,000000,16.6139,16.7329,16.5992,16.6041,4306.3923596171,0
+PDN.US,D,20120815,000000,16.5106,16.6533,16.5028,16.6139,15468.854141627,0
+PDN.US,D,20120816,000000,16.6602,16.7762,16.6444,16.7526,5626.9786851937,0
+PDN.US,D,20120817,000000,16.7684,16.8578,16.7595,16.85,3995.3073591349,0
+PDN.US,D,20120820,000000,16.5569,16.9681,16.5569,16.8913,11766.3326653,0
+PDN.US,D,20120821,000000,17.0379,17.0555,16.9001,16.9001,16486.488407911,0
+PDN.US,D,20120822,000000,16.7851,16.9149,16.7851,16.9149,3164.7307402002,0
+PDN.US,D,20120823,000000,16.8667,16.9001,16.8234,16.8578,8059.7447183769,0
+PDN.US,D,20120824,000000,16.8017,16.85,16.7595,16.85,865.14161898823,0
+PDN.US,D,20120827,000000,16.9149,16.9149,16.7851,16.8017,9463.6936911416,0
+PDN.US,D,20120828,000000,16.7762,16.8578,16.7595,16.8017,15282.813111927,0
+PDN.US,D,20120829,000000,16.8234,16.8667,16.7851,16.8234,3226.7444167669,0
+PDN.US,D,20120830,000000,16.7595,16.7595,16.5343,16.5804,11622.989576842,0
+PDN.US,D,20120831,000000,16.7811,16.8136,16.6985,16.789,3826.5488294615,0
+PDN.US,D,20120904,000000,16.6483,16.7123,16.6169,16.6838,7385.727217332,0
+PDN.US,D,20120905,000000,16.5756,16.6247,16.5381,16.5844,2727.5851512872,0
+PDN.US,D,20120906,000000,16.8716,16.8716,16.8136,16.8136,13492.549432681,0
+PDN.US,D,20120907,000000,16.9395,17.0841,16.9395,17.0762,3886.5292707309,0
+PDN.US,D,20120910,000000,16.9759,17.0792,16.9601,16.9601,10642.970163558,0
+PDN.US,D,20120911,000000,17.1559,17.1982,17.1126,17.1126,4611.3776542076,0
+PDN.US,D,20120912,000000,17.2828,17.3143,17.2247,17.2828,9883.5567800277,0
+PDN.US,D,20120913,000000,17.2139,17.6753,17.2061,17.6753,5959.4126562973,0
+PDN.US,D,20120914,000000,17.7884,17.7884,17.7304,17.7609,2852.6291220693,0
+PDN.US,D,20120917,000000,17.6851,17.7088,17.5306,17.5306,7996.7144241615,0
+PDN.US,D,20120918,000000,17.51,17.5278,17.4668,17.5179,6521.6022159924,0
+PDN.US,D,20120919,000000,17.4923,17.6408,17.4923,17.6124,17108.658408875,0
+PDN.US,D,20120920,000000,17.4185,17.51,17.39,17.51,5430.7714790072,0
+PDN.US,D,20120921,000000,17.628,17.6408,17.5621,17.5621,9949.636927189,0
+PDN.US,D,20120924,000000,17.4422,17.4835,17.4185,17.4668,5073.9386843364,0
+PDN.US,D,20120925,000000,17.5779,17.6408,17.3989,17.4067,16503.770907938,0
+PDN.US,D,20120926,000000,17.3261,17.3261,17.1608,17.2641,6425.0235393721,0
+PDN.US,D,20120927,000000,17.3418,17.5701,17.3339,17.4923,6874.3685400687,0
+PDN.US,D,20120928,000000,17.3113,17.4185,17.3045,17.3173,5014.9748607156,0
+PDN.US,D,20121001,000000,17.5356,17.5356,17.4117,17.4117,16638.981055206,0
+PDN.US,D,20121002,000000,17.3822,17.4598,17.3183,17.3497,16530.202966802,0
+PDN.US,D,20121003,000000,17.271,17.3261,17.271,17.3261,29283.671368927,0
+PDN.US,D,20121004,000000,17.4598,17.5701,17.4067,17.4923,4660.175301342,0
+PDN.US,D,20121005,000000,17.7136,17.7136,17.4923,17.5415,12875.462519961,0
+PDN.US,D,20121008,000000,17.5484,17.5621,17.3113,17.5415,1268.7388254963,0
+PDN.US,D,20121009,000000,17.3339,17.3418,17.2788,17.2788,2836.3632396912,0
+PDN.US,D,20121010,000000,17.2543,17.2543,17.1608,17.2189,2970.556769311,0
+PDN.US,D,20121011,000000,17.3339,17.3339,17.2641,17.271,5175.6004491999,0
+PDN.US,D,20121012,000000,17.271,17.3733,17.2543,17.3339,17770.476498137,0
+PDN.US,D,20121015,000000,17.4598,17.4835,17.3566,17.4756,2633.0397099642,0
+PDN.US,D,20121016,000000,17.5563,17.6822,17.5563,17.6467,1699.7847085174,0
+PDN.US,D,20121017,000000,17.8081,17.8081,17.7697,17.7697,1188.4260312541,0
+PDN.US,D,20121018,000000,17.6635,17.8848,17.6635,17.7697,2854.6623573666,0
+PDN.US,D,20121019,000000,17.6035,17.6822,17.4185,17.5278,21490.280474491,0
+PDN.US,D,20121022,000000,17.5966,17.7884,17.5966,17.6635,6822.5210399883,0
+PDN.US,D,20121023,000000,17.4274,17.4598,17.2966,17.3339,17471.590909438,0
+PDN.US,D,20121024,000000,17.4343,17.5415,17.3634,17.3634,3544.9457407896,0
+PDN.US,D,20121025,000000,17.5179,17.6556,17.4756,17.5356,11209.226193847,0
+PDN.US,D,20121026,000000,17.51,17.5966,17.4756,17.5966,10203.791339348,0
+PDN.US,D,20121031,000000,17.5484,17.6202,17.51,17.5867,3365.0044169813,0
+PDN.US,D,20121101,000000,17.5867,17.7383,17.5867,17.7383,12029.636636296,0
+PDN.US,D,20121102,000000,17.691,17.691,17.5484,17.5966,7900.1357475412,0
+PDN.US,D,20121105,000000,17.5021,17.5867,17.5021,17.5867,1266.705590199,0
+PDN.US,D,20121106,000000,17.6359,17.7471,17.6359,17.7136,6182.0519213484,0
+PDN.US,D,20121107,000000,17.5021,17.5021,17.3497,17.4668,6874.3685400687,0
+PDN.US,D,20121108,000000,17.3497,17.3566,17.3113,17.3113,6140.3705977543,0
+PDN.US,D,20121109,000000,17.1864,17.3566,17.1864,17.2641,5998.0441269455,0
+PDN.US,D,20121112,000000,17.2297,17.2788,17.1864,17.2543,4875.6982428526,0
+PDN.US,D,20121113,000000,17.2022,17.5966,17.0605,17.1313,23734.972242677,0
+PDN.US,D,20121114,000000,17.1697,17.2641,17.1096,17.1096,1978.3379442434,0
+PDN.US,D,20121115,000000,16.9877,17.0998,16.9877,17.034,11778.532077083,0
+PDN.US,D,20121116,000000,17.0182,17.0998,16.9946,17.0998,5452.1204496286,0
+PDN.US,D,20121119,000000,17.4274,17.451,17.3634,17.4274,9603.9869266532,0
+PDN.US,D,20121120,000000,17.4185,17.4422,17.3989,17.4117,11602.657223869,0
+PDN.US,D,20121121,000000,17.3822,17.4756,17.3822,17.4598,5315.8936847115,0
+PDN.US,D,20121126,000000,17.6723,17.7215,17.628,17.7068,3595.7766232214,0
+PDN.US,D,20121127,000000,17.6723,17.7304,17.6635,17.6635,9069.2460434712,0
+PDN.US,D,20121128,000000,17.5415,17.7215,17.5021,17.6408,3252.1598579828,0
+PDN.US,D,20121129,000000,17.8238,17.9025,17.8238,17.9025,7012.628540283,0
+PDN.US,D,20121130,000000,17.868,17.877,17.752,17.877,4138.6504475924,0
+PDN.US,D,20121203,000000,17.8848,17.9193,17.7884,17.7992,24928.481362175,0
+PDN.US,D,20121204,000000,17.9193,17.9271,17.7992,17.878,33363.357992898,0
+PDN.US,D,20121205,000000,17.9349,18.0205,17.9349,17.9812,9843.908691731,0
+PDN.US,D,20121206,000000,17.9025,18.0284,17.9025,18.0205,21755.617680785,0
+PDN.US,D,20121207,000000,17.9094,18.0707,17.9094,18.0205,7657.1641295175,0
+PDN.US,D,20121210,000000,17.9674,18.0608,17.9674,18.0353,20384.200472777,0
+PDN.US,D,20121211,000000,17.9674,18.1711,17.9674,18.1425,7180.3704523077,0
+PDN.US,D,20121212,000000,18.2713,18.2713,18.2025,18.235,1447.663531656,0
+PDN.US,D,20121213,000000,18.1789,18.1789,18.0452,18.0707,6863.1857459337,0
+PDN.US,D,20121214,000000,18.2212,18.2713,18.1867,18.2517,9945.5704565945,0
+PDN.US,D,20121217,000000,18.1937,18.2802,18.1937,18.2713,13632.842668193,0
+PDN.US,D,20121218,000000,18.2901,18.5035,18.2901,18.4239,8730.7123664759,0
+PDN.US,D,20121219,000000,18.5251,18.6049,18.5114,18.5321,9247.1541319823,0
+PDN.US,D,20121220,000000,18.5861,18.6815,18.5724,18.6432,13139.783108605,0
+PDN.US,D,20121221,000000,18.4681,18.5566,18.4377,18.5084,7228.1514817936,0
+PDN.US,D,20121224,000000,18.4455,18.5153,18.4455,18.4848,4036.9886827289,0
+PDN.US,D,20121226,000000,18.6196,18.6993,18.4946,18.6196,23484.884301113,0
+PDN.US,D,20121227,000000,18.5566,18.6275,18.5241,18.6275,10293.253692428,0
+PDN.US,D,20121228,000000,18.5468,18.6039,18.4848,18.5301,9824.5929564069,0
+PDN.US,D,20121231,000000,18.6039,18.8134,18.5861,18.7652,17205.237085496,0
+PDN.US,D,20130102,000000,19.076,19.7616,18.9551,19.0996,78974.925416548,0
+PDN.US,D,20130103,000000,18.9461,19.4833,18.9461,19.1724,149927.72096772,0
+PDN.US,D,20130104,000000,19.1636,19.2727,19.0918,19.1636,77471.347914217,0
+PDN.US,D,20130107,000000,19.1557,19.2905,19.1065,19.1862,43676.944038298,0
+PDN.US,D,20130108,000000,19.0682,19.1468,19.0405,19.0495,53247.382582546,0
+PDN.US,D,20130109,000000,19.1636,19.2905,19.138,19.2187,57069.864941413,0
+PDN.US,D,20130110,000000,19.3475,19.499,19.2905,19.441,33123.436227819,0
+PDN.US,D,20130111,000000,19.4242,19.4242,19.3416,19.3789,9666.0006032199,0
+PDN.US,D,20130114,000000,19.4036,19.4174,19.0838,19.257,342246.36464821,0
+PDN.US,D,20130115,000000,19.0918,19.2275,19.0918,19.1724,17944.318116054,0
+PDN.US,D,20130116,000000,19.0996,19.2087,19.0996,19.1636,4463.9680951555,0
+PDN.US,D,20130117,000000,19.2727,19.2983,19.1862,19.257,39745.683591027,0
+PDN.US,D,20130118,000000,19.1636,19.2727,19.1134,19.2668,24729.224303042,0
+PDN.US,D,20130122,000000,19.2983,19.3416,19.2187,19.3416,10413.214574966,0
+PDN.US,D,20130123,000000,19.2905,19.2905,19.2354,19.2816,31162.380783603,0
+PDN.US,D,20130124,000000,19.3061,19.4036,19.2354,19.3318,7225.1016288477,0
+PDN.US,D,20130125,000000,19.3632,19.4036,19.2983,19.4036,8447.0760425067,0
+PDN.US,D,20130128,000000,19.4174,19.4174,19.3239,19.3318,22736.653711717,0
+PDN.US,D,20130129,000000,19.3318,19.433,19.3239,19.433,15920.232377621,0
+PDN.US,D,20130130,000000,19.3564,19.499,19.3564,19.4242,11533.527223762,0
+PDN.US,D,20130131,000000,19.4597,19.4597,19.3731,19.3898,24517.767832126,0
+PDN.US,D,20130201,000000,19.4743,19.616,19.4036,19.5836,24465.920332045,0
+PDN.US,D,20130204,000000,19.3721,19.441,19.2422,19.2816,13827.016639083,0
+PDN.US,D,20130205,000000,19.3632,19.4174,19.2816,19.3632,22886.096506067,0
+PDN.US,D,20130206,000000,19.3061,19.4036,19.2668,19.315,5058.6894196069,0
+PDN.US,D,20130207,000000,19.2816,19.3475,19.1724,19.2905,21463.848415627,0
+PDN.US,D,20130208,000000,19.441,19.499,19.4174,19.4675,25126.721803658,0
+PDN.US,D,20130211,000000,19.433,19.5157,19.3632,19.4911,23472.684889329,0
+PDN.US,D,20130212,000000,19.4675,19.5698,19.4675,19.5304,9107.8775141194,0
+PDN.US,D,20130213,000000,19.5639,19.6485,19.499,19.5304,5327.0764788465,0
+PDN.US,D,20130214,000000,19.4833,19.5383,19.4174,19.4743,6335.5611862922,0
+PDN.US,D,20130215,000000,19.5226,19.5383,19.3632,19.4911,13126.567079172,0
+PDN.US,D,20130219,000000,19.3721,19.6583,19.3721,19.6583,10607.388545856,0
+PDN.US,D,20130220,000000,19.7449,19.7449,19.4743,19.4743,2425.6497096427,0
+PDN.US,D,20130221,000000,19.4242,19.4242,19.1802,19.3564,14381.073257588,0
+PDN.US,D,20130222,000000,19.4743,19.4833,19.3789,19.441,8650.3995722337,0
+PDN.US,D,20130225,000000,19.6012,19.6012,19.138,19.138,12060.135165755,0
+PDN.US,D,20130226,000000,19.3564,19.4174,19.2354,19.2905,72906.734671847,0
+PDN.US,D,20130227,000000,19.3721,19.5639,19.3564,19.5462,20013.135031025,0
+PDN.US,D,20130228,000000,19.7439,19.7439,19.4459,19.5216,16801.639878988,0
+PDN.US,D,20130301,000000,19.5393,19.6505,19.5078,19.5934,9424.0456028448,0
+PDN.US,D,20130304,000000,19.4675,19.6092,19.4488,19.6092,5442.9708907908,0
+PDN.US,D,20130305,000000,19.9554,19.9554,19.6908,19.7134,11123.830311362,0
+PDN.US,D,20130306,000000,19.6839,19.8099,19.6839,19.7291,6171.885744862,0
+PDN.US,D,20130307,000000,19.7223,19.8167,19.7223,19.8167,30147.796370266,0
+PDN.US,D,20130308,000000,19.6417,19.738,19.6417,19.6839,25264.981803872,0
+PDN.US,D,20130311,000000,19.6012,19.7115,19.5639,19.6583,19317.768559358,0
+PDN.US,D,20130312,000000,19.6839,19.6839,19.5166,19.5639,11182.794134983,0
+PDN.US,D,20130313,000000,19.4498,19.5846,19.4498,19.5639,6887.5845695009,0
+PDN.US,D,20130314,000000,19.5,19.7223,19.5,19.7223,4073.5869180797,0
+PDN.US,D,20130315,000000,19.8029,19.8255,19.6908,19.6908,13022.872079012,0
+PDN.US,D,20130318,000000,19.5796,19.738,19.5708,19.6249,9015.3653080936,0
+PDN.US,D,20130319,000000,19.7469,19.7882,19.4419,19.4833,5739.8232441922,0
+PDN.US,D,20130320,000000,19.7134,19.7223,19.5708,19.5934,28077.962837645,0
+PDN.US,D,20130321,000000,19.6022,19.6593,19.5551,19.5934,11945.257371459,0
+PDN.US,D,20130322,000000,19.5846,19.7547,19.5846,19.738,3647.6241233017,0
+PDN.US,D,20130325,000000,19.6662,19.6662,19.4911,19.4911,5305.7275082251,0
+PDN.US,D,20130326,000000,19.5639,19.6908,19.5639,19.6505,6290.8300097523,0
+PDN.US,D,20130327,000000,19.5639,19.6327,19.4104,19.617,15044.924582146,0
+PDN.US,D,20130328,000000,19.617,19.7626,19.617,19.6908,5787.604273678,0
+PDN.US,D,20130401,000000,19.4911,19.5551,19.3249,19.3426,9815.4433975692,0
+PDN.US,D,20130402,000000,19.316,19.5166,19.316,19.4419,4077.6533886743,0
+PDN.US,D,20130403,000000,19.4045,19.4419,19.251,19.251,7743.5766296514,0
+PDN.US,D,20130404,000000,19.4763,19.5393,19.2915,19.4597,10001.484427269,0
+PDN.US,D,20130405,000000,19.2196,19.3071,19.2097,19.2737,4084.7697122147,0
+PDN.US,D,20130408,000000,19.2915,19.3898,19.2915,19.3898,3052.9027988504,0
+PDN.US,D,20130409,000000,19.3799,19.5796,19.3731,19.5551,8511.1229543707,0
+PDN.US,D,20130410,000000,19.7223,19.8029,19.6022,19.7882,13033.038255498,0
+PDN.US,D,20130411,000000,19.6908,19.8442,19.6908,19.738,5884.1829502984,0
+PDN.US,D,20130412,000000,19.7223,19.7223,19.6101,19.7134,2646.2557393964,0
+PDN.US,D,20130415,000000,19.5708,19.5708,19.258,19.2737,17264.200909116,0
+PDN.US,D,20130416,000000,19.5166,19.5314,19.4104,19.5,8290.516924617,0
+PDN.US,D,20130417,000000,19.3573,19.3573,19.1724,19.2196,17252.001497333,0
+PDN.US,D,20130418,000000,19.1646,19.258,18.9934,19.1223,6837.7703047178,0
+PDN.US,D,20130419,000000,19.2285,19.3426,19.2285,19.2737,1058.2989722288,0
+PDN.US,D,20130422,000000,19.3573,19.4252,19.3573,19.4183,4785.2192721241,0
+PDN.US,D,20130423,000000,19.5639,19.7065,19.5551,19.7065,5365.7079494946,0
+PDN.US,D,20130424,000000,19.738,19.8826,19.7134,19.8826,17777.592821677,0
+PDN.US,D,20130425,000000,19.9259,20.0557,19.9259,19.9633,10001.484427269,0
+PDN.US,D,20130426,000000,19.8993,19.9348,19.8915,19.9062,2822.1305926103,0
+PDN.US,D,20130429,000000,20.0174,20.1462,20.0174,20.1462,6268.4644214823,0
+PDN.US,D,20130430,000000,20.1964,20.2583,20.1393,20.2583,11749.050165273,0
+PDN.US,D,20130501,000000,20.1059,20.2574,20.097,20.1393,17104.591938281,0
+PDN.US,D,20130502,000000,20.1236,20.2042,20.097,20.1236,11437.965164791,0
+PDN.US,D,20130503,000000,20.3616,20.4099,20.3223,20.4099,13548.463403356,0
+PDN.US,D,20130506,000000,20.3794,20.3794,20.284,20.3135,11439.998400088,0
+PDN.US,D,20130507,000000,20.4502,20.4502,20.3459,20.4099,5241.6805963611,0
+PDN.US,D,20130508,000000,20.4019,20.6115,20.4019,20.6036,32000.073726078,0
+PDN.US,D,20130509,000000,20.5476,20.5711,20.3931,20.3931,9825.6095740556,0
+PDN.US,D,20130510,000000,20.3704,20.3862,20.2672,20.3862,11386.11766471,0
+PDN.US,D,20130513,000000,20.4019,20.4099,20.3135,20.4099,28868.891368283,0
+PDN.US,D,20130514,000000,20.4246,20.5298,20.3862,20.4738,9613.1364854909,0
+PDN.US,D,20130515,000000,20.3223,20.3616,20.3046,20.3371,6367.0763333999,0
+PDN.US,D,20130516,000000,20.2574,20.3223,20.2347,20.2574,27912.254160917,0
+PDN.US,D,20130517,000000,20.3223,20.4099,20.3223,20.4099,4414.1538303724,0
+PDN.US,D,20130520,000000,20.4334,20.5013,20.3794,20.5013,27538.13886622,0
+PDN.US,D,20130521,000000,20.523,20.6705,20.5013,20.6332,34627.013730151,0
+PDN.US,D,20130522,000000,20.7138,20.7138,20.3046,20.3046,28429.712544072,0
+PDN.US,D,20130523,000000,19.7704,20.1059,19.4833,20.0488,55484.958027192,0
+PDN.US,D,20130524,000000,19.7547,19.8915,19.7547,19.8167,13999.84163935,0
+PDN.US,D,20130528,000000,20.035,20.1148,19.9554,19.979,28906.506221283,0
+PDN.US,D,20130529,000000,19.8659,19.8806,19.7439,19.8521,21543.144592221,0
+PDN.US,D,20130530,000000,19.8344,20.0429,19.8167,19.9259,5917.7313327033,0
+PDN.US,D,20130531,000000,19.678,19.7243,19.435,19.4773,13391.904285466,0
+PDN.US,D,20130603,000000,19.5639,19.617,19.5639,19.6101,9538.9233971405,0
+PDN.US,D,20130604,000000,19.6308,19.7361,19.6082,19.6219,4104.0854475388,0
+PDN.US,D,20130605,000000,19.4006,19.4803,19.3209,19.3446,8680.8981016927,0
+PDN.US,D,20130606,000000,19.2786,19.3524,19.2314,19.3524,5221.3482433884,0
+PDN.US,D,20130607,000000,19.3761,19.5757,19.3681,19.5609,2903.4600045011,0
+PDN.US,D,20130610,000000,19.5846,19.6417,19.5551,19.617,19651.219148111,0
+PDN.US,D,20130611,000000,19.3366,19.4144,19.2314,19.2708,26751.276806177,0
+PDN.US,D,20130612,000000,19.4833,19.4833,19.3249,19.3426,15246.214876577,0
+PDN.US,D,20130613,000000,19.4183,19.6505,19.4183,19.6417,15685.393700786,0
+PDN.US,D,20130614,000000,19.5216,19.5216,19.3681,19.4292,12979.157520121,0
+PDN.US,D,20130617,000000,19.7065,19.8678,19.5639,19.5639,12329.538842644,0
+PDN.US,D,20130618,000000,19.7271,19.9623,19.7271,19.9338,20639.371502584,0
+PDN.US,D,20130619,000000,20.0016,20.0016,19.4645,19.5609,11472.530164844,0
+PDN.US,D,20130620,000000,19.2393,19.2393,18.8222,18.837,35515.537555058,0
+PDN.US,D,20130621,000000,19.1016,19.1016,18.7887,19.0367,4954.9944194461,0
+PDN.US,D,20130624,000000,18.6039,18.6039,18.3874,18.6039,8908.6204549869,0
+PDN.US,D,20130625,000000,18.716,18.9707,18.716,18.8507,35359.995054816,0
+PDN.US,D,20130626,000000,18.8596,18.9707,18.7081,18.8222,13591.161344599,0
+PDN.US,D,20130627,000000,18.9707,19.0957,18.9491,19.0367,2702.1697100714,0
+PDN.US,D,20130628,000000,19.1881,19.3023,18.9579,19.1153,11336.303399927,0
+PDN.US,D,20130701,000000,19.3603,19.4725,19.254,19.254,10027.916486134,0
+PDN.US,D,20130702,000000,19.4803,19.4803,19.0534,19.2953,5447.0373613854,0
+PDN.US,D,20130703,000000,19.2953,19.4085,19.2393,19.3927,4358.2398596975,0
+PDN.US,D,20130705,000000,19.7361,19.7361,19.3023,19.5285,8422.6772189395,0
+PDN.US,D,20130708,000000,19.614,19.614,19.5216,19.5216,1004.4182368512,0
+PDN.US,D,20130709,000000,19.4725,19.7036,19.4725,19.6563,2270.1072094016,0
+PDN.US,D,20130710,000000,19.6082,19.7271,19.4725,19.5048,11861.894724272,0
+PDN.US,D,20130711,000000,20.0803,20.1462,20.0803,20.0882,3336.5391228195,0
+PDN.US,D,20130712,000000,20.0882,20.1462,20.0016,20.0016,4207.7804476995,0
+PDN.US,D,20130715,000000,20.0803,20.1629,19.9859,20.1541,13972.392962837,0
+PDN.US,D,20130716,000000,20.1148,20.1718,20.035,20.1462,8035.3458948096,0
+PDN.US,D,20130717,000000,20.275,20.3321,20.1393,20.2977,10165.159868699,0
+PDN.US,D,20130718,000000,20.2918,20.3381,20.275,20.3381,6438.2395688043,0
+PDN.US,D,20130719,000000,20.3233,20.3548,20.3233,20.3548,1307.3702961444,0
+PDN.US,D,20130722,000000,20.4029,20.459,20.3233,20.3548,12153.66398943,0
+PDN.US,D,20130723,000000,20.5406,20.5406,20.3714,20.4846,4515.8155952359,0
+PDN.US,D,20130724,000000,20.4669,20.5249,20.3056,20.4029,15873.467965784,0
+PDN.US,D,20130725,000000,20.3233,20.4669,20.2495,20.4423,6941.4653048786,0
+PDN.US,D,20130726,000000,20.2407,20.5121,20.1964,20.5121,11021.15192885,0
+PDN.US,D,20130729,000000,20.2977,20.2977,20.0478,20.1059,11468.46369425,0
+PDN.US,D,20130730,000000,20.2347,20.3381,20.1059,20.2918,6993.3128049589,0
+PDN.US,D,20130731,000000,20.2407,20.3381,20.096,20.3233,7697.8288354629,0
+PDN.US,D,20130801,000000,20.518,20.5406,20.4029,20.5406,1819.7455910563,0
+PDN.US,D,20130802,000000,20.5564,20.6823,20.5564,20.636,26048.79401097,0
+PDN.US,D,20130805,000000,20.7158,20.8289,20.5918,20.644,17084.259585308,0
+PDN.US,D,20130806,000000,20.5918,20.7639,20.5406,20.5406,4750.6542720705,0
+PDN.US,D,20130807,000000,20.6056,20.7,20.5249,20.5406,6849.9697165014,0
+PDN.US,D,20130808,000000,20.7728,20.885,20.6194,20.885,21092.782973876,0
+PDN.US,D,20130809,000000,20.885,20.9066,20.8465,20.885,4618.493977748,0
+PDN.US,D,20130812,000000,20.9253,20.9253,20.6656,20.7817,6673.078245639,0
+PDN.US,D,20130813,000000,20.9508,21.0207,20.8289,20.9341,14439.02046356,0
+PDN.US,D,20130814,000000,20.885,20.9872,20.885,20.9794,6461.6217747229,0
+PDN.US,D,20130815,000000,20.7325,20.8289,20.644,20.8289,8054.6616301337,0
+PDN.US,D,20130816,000000,21.0129,21.0129,20.8062,20.8062,4563.5966247217,0
+PDN.US,D,20130819,000000,20.9007,20.9007,20.7,20.7,11182.794134983,0
+PDN.US,D,20130820,000000,20.7571,20.7984,20.6528,20.7639,5545.649273303,0
+PDN.US,D,20130821,000000,20.6725,20.6823,20.4757,20.5997,9094.6614846871,0
+PDN.US,D,20130822,000000,20.7,20.9164,20.4846,20.6823,10340.018104265,0
+PDN.US,D,20130823,000000,20.7571,20.8289,20.6056,20.8062,8189.8717774021,0
+PDN.US,D,20130826,000000,20.8535,20.8535,20.6597,20.7246,14624.044875612,0
+PDN.US,D,20130827,000000,20.5496,20.5997,20.3233,20.3233,31638.157843165,0
+PDN.US,D,20130828,000000,20.218,20.5406,20.218,20.4354,48299.50448664,0
+PDN.US,D,20130829,000000,20.4669,20.4935,20.3804,20.4423,29520.543281058,0
+PDN.US,D,20130830,000000,20.1462,20.2112,20.0803,20.0803,6939.4320695813,0
+PDN.US,D,20130903,000000,20.638,20.638,20.4137,20.5524,7997.7310418101,0
+PDN.US,D,20130904,000000,20.638,20.8033,20.5859,20.7521,43942.281244592,0
+PDN.US,D,20130905,000000,20.9125,20.9213,20.6312,20.6312,118835.48680187,0
+PDN.US,D,20130906,000000,20.8427,20.8427,20.4875,20.7364,11594.524282681,0
+PDN.US,D,20130909,000000,20.885,21.2322,20.8751,21.2154,10030.96633908,0
+PDN.US,D,20130910,000000,21.0177,21.5184,21.0177,21.4004,71403.157169515,0
+PDN.US,D,20130911,000000,21.3768,21.6001,21.24,21.3354,30218.959605671,0
+PDN.US,D,20130912,000000,21.4643,21.7673,21.064,21.064,11667.720753382,0
+PDN.US,D,20130913,000000,21.4545,21.5184,21.1161,21.5184,2715.3857395036,0
+PDN.US,D,20130916,000000,21.723,22.267,21.4377,21.6709,20824.395914636,0
+PDN.US,D,20130917,000000,21.6718,21.6886,21.5283,21.6079,48566.874928231,0
+PDN.US,D,20130918,000000,21.725,22.5218,21.2873,21.7919,91996.780877911,0
+PDN.US,D,20130919,000000,22.506,22.6427,21.7683,21.9483,39595.224179029,0
+PDN.US,D,20130920,000000,21.8017,21.9483,21.7151,21.784,4021.7394179994,0
+PDN.US,D,20130923,000000,21.6807,21.9974,21.6572,21.9974,38352.917412397,0
+PDN.US,D,20130924,000000,22.0122,22.0918,21.8017,22.0122,10533.175457506,0
+PDN.US,D,20130925,000000,21.9335,22.0122,21.8096,21.9886,10123.478545106,0
+PDN.US,D,20130926,000000,22.0998,22.1509,21.8932,21.9886,11333.253546981,0
+PDN.US,D,20130927,000000,21.9335,22.1086,21.8263,22.0693,2043.401473756,0
+PDN.US,D,20130930,000000,21.909,22.0624,21.909,21.9561,10707.017075422,0
+PDN.US,D,20131001,000000,22.4342,22.4342,21.902,22.1509,17482.773703573,0
+PDN.US,D,20131002,000000,22.0918,22.1509,21.9188,21.9246,29365.000780817,0
+PDN.US,D,20131003,000000,21.902,22.0289,21.8096,22.0289,10692.784428341,0
+PDN.US,D,20131004,000000,21.8096,21.9827,21.7053,21.7919,15572.549141789,0
+PDN.US,D,20131007,000000,21.6807,21.8194,21.5706,21.7545,14133.018551321,0
+PDN.US,D,20131008,000000,21.8647,21.8647,21.48,21.5341,11517.261341384,0
+PDN.US,D,20131009,000000,21.7476,21.8745,21.6001,21.6502,34192.917994184,0
+PDN.US,D,20131010,000000,21.9561,22.0693,21.8263,21.9561,12767.701049204,0
+PDN.US,D,20131011,000000,22.1431,22.1431,21.8647,22.0545,37066.896086875,0
+PDN.US,D,20131014,000000,22.0122,22.1824,21.902,22.1341,10121.445309808,0
+PDN.US,D,20131015,000000,22.1754,22.2719,21.8647,22.0762,18448.560469776,0
+PDN.US,D,20131016,000000,22.0918,22.1341,21.9561,22.0467,44556.318304367,0
+PDN.US,D,20131017,000000,22.1509,22.4657,22.1509,22.3929,45630.883158973,0
+PDN.US,D,20131018,000000,22.7893,22.8197,22.4578,22.684,13619.626638761,0
+PDN.US,D,20131021,000000,22.6703,22.8916,22.5827,22.7243,116491.16650412,0
+PDN.US,D,20131022,000000,22.7814,22.9821,22.6044,22.8995,103072.83015979,0
+PDN.US,D,20131023,000000,22.6201,22.7243,22.4175,22.6525,26860.054894581,0
+PDN.US,D,20131024,000000,22.8365,22.8602,22.5473,22.7489,10923.556634581,0
+PDN.US,D,20131025,000000,22.6624,22.6958,22.5975,22.629,17428.892968196,0
+PDN.US,D,20131028,000000,22.7746,22.7746,22.5552,22.6201,19979.58664862,0
+PDN.US,D,20131029,000000,22.6624,22.8512,22.5138,22.629,7344.045893738,0
+PDN.US,D,20131030,000000,22.684,22.69,22.5473,22.6624,16808.756202528,0
+PDN.US,D,20131031,000000,22.629,22.629,22.4342,22.5473,75757.330558618,0
+PDN.US,D,20131101,000000,22.4578,22.4578,22.2286,22.3536,13635.892521139,0
+PDN.US,D,20131104,000000,22.441,22.4578,22.2542,22.4578,80192.833359612,0
+PDN.US,D,20131105,000000,22.2876,22.2955,22.1509,22.2876,4996.6757430402,0
+PDN.US,D,20131106,000000,22.5552,22.5552,22.3929,22.4971,7992.647953567,0
+PDN.US,D,20131107,000000,22.4096,22.4096,22.0918,22.1754,19175.44208855,0
+PDN.US,D,20131108,000000,22.2375,22.262,21.9483,22.2453,13830.066492028,0
+PDN.US,D,20131111,000000,22.2876,22.2876,22.1341,22.1341,3640.5077997613,0
+PDN.US,D,20131112,000000,22.1754,22.2169,22.0467,22.1155,12611.141931315,0
+PDN.US,D,20131113,000000,21.8833,22.2542,21.8833,22.2286,13858.531786189,0
+PDN.US,D,20131114,000000,22.2955,22.449,22.0918,22.4264,149497.69170234,0
+PDN.US,D,20131115,000000,22.4578,22.4578,22.3191,22.3929,23274.444447846,0
+PDN.US,D,20131118,000000,22.386,22.684,22.2955,22.5385,29709.634163704,0
+PDN.US,D,20131119,000000,22.5218,22.5218,22.2808,22.2808,21383.535621385,0
+PDN.US,D,20131120,000000,22.1754,22.3378,21.8489,22.1431,163083.7699587,0
+PDN.US,D,20131121,000000,22.0545,22.0545,21.8489,21.8578,127818.3203452,0
+PDN.US,D,20131122,000000,21.7545,22.2169,21.6572,21.9561,113250.18944027,0
+PDN.US,D,20131125,000000,21.8017,22.1509,21.8017,21.9335,29880.425928674,0
+PDN.US,D,20131126,000000,21.8578,22.2375,21.8578,22.1666,10287.153986535,0
+PDN.US,D,20131127,000000,22.0998,22.2375,21.9483,22.2169,46487.891836774,0
+PDN.US,D,20131129,000000,22.3929,22.4578,22.0545,22.3771,22495.715328992,0
+PDN.US,D,20131202,000000,22.2286,22.2453,21.9729,21.9729,10027.916486134,0
+PDN.US,D,20131203,000000,21.784,22.0289,21.7151,21.9974,16176.420025077,0
+PDN.US,D,20131204,000000,21.8194,21.8647,21.5283,21.6247,41966.993153294,0
+PDN.US,D,20131205,000000,21.5617,21.725,21.5283,21.5283,18363.164587291,0
+PDN.US,D,20131206,000000,21.8932,22.0998,21.5283,22.084,29361.950927871,0
+PDN.US,D,20131209,000000,22.1341,22.1588,21.8096,21.9561,96998.539709194,0
+PDN.US,D,20131210,000000,22.0054,22.0762,21.6807,21.7919,10356.283986643,0
+PDN.US,D,20131211,000000,21.9729,21.9827,21.6247,21.6414,21458.765327384,0
+PDN.US,D,20131212,000000,21.8194,21.8342,21.5283,21.6718,23520.465918815,0
+PDN.US,D,20131213,000000,21.6414,21.7771,21.5283,21.6414,57921.790530969,0
+PDN.US,D,20131216,000000,21.6502,21.8017,21.6502,21.7919,6396.5582452103,0
+PDN.US,D,20131217,000000,21.6502,21.8017,21.5283,21.663,28233.505337886,0
+PDN.US,D,20131218,000000,21.784,22.1754,21.6886,22.1155,6553.1173631001,0
+PDN.US,D,20131219,000000,21.9561,21.9561,21.6325,21.6985,31994.990637835,0
+PDN.US,D,20131220,000000,21.6522,22.0614,21.6522,22.0289,29858.060340405,0
+PDN.US,D,20131223,000000,22.1834,22.2463,21.906,22.0191,51349.357432545,0
+PDN.US,D,20131224,000000,22.2169,22.2169,21.9218,22.1834,4322.6582419953,0
+PDN.US,D,20131226,000000,22.3732,22.4292,22.0909,22.3299,10008.60075081,0
+PDN.US,D,20131227,000000,22.3299,22.6014,22.2385,22.5689,15610.163994788,0
+PDN.US,D,20131230,000000,22.3959,22.689,22.3869,22.5424,25789.556510569,0
+PDN.US,D,20131231,000000,22.6762,22.8021,22.2965,22.8021,23019.273418038,0
+PDN.US,D,20140102,000000,22.683,22.8109,22.3476,22.4853,49949.474930375,0
+PDN.US,D,20140103,000000,22.5424,22.6497,22.5011,22.5011,50999.640961414,0
+PDN.US,D,20140106,000000,22.689,22.689,22.4687,22.5788,29511.39372222,0
+PDN.US,D,20140107,000000,22.7126,22.747,22.5336,22.6595,11332.236929332,0
+PDN.US,D,20140108,000000,22.7568,22.7952,22.6329,22.747,9711.7483974085,0
+PDN.US,D,20140109,000000,22.8021,22.8109,22.5946,22.6329,25884.101951892,0
+PDN.US,D,20140110,000000,22.7746,22.9585,22.7746,22.7804,16191.669289807,0
+PDN.US,D,20140113,000000,22.8758,22.9506,22.7126,22.8267,45521.088452922,0
+PDN.US,D,20140114,000000,22.9093,22.9506,22.7126,22.7804,37349.515793194,0
+PDN.US,D,20140115,000000,22.8188,22.9349,22.7126,22.7804,71802.687905429,0
+PDN.US,D,20140116,000000,22.9005,22.9005,22.5011,22.7952,39950.023738403,0
+PDN.US,D,20140117,000000,22.5503,22.9585,22.5503,22.7746,11861.894724272,0
+PDN.US,D,20140121,000000,22.5788,22.9005,22.5788,22.8926,49790.882577188,0
+PDN.US,D,20140122,000000,22.8188,22.8365,22.7303,22.8021,12407.818401589,0
+PDN.US,D,20140123,000000,22.8021,22.8021,22.4292,22.4775,23995.226360728,0
+PDN.US,D,20140124,000000,22.1341,22.3398,22.0614,22.1431,8493.8404543439,0
+PDN.US,D,20140127,000000,22.1431,22.3476,21.7348,22.0112,52861.067876065,0
+PDN.US,D,20140128,000000,22.2021,22.2296,22.1253,22.2227,23326.291947925,0
+PDN.US,D,20140129,000000,22.1431,22.2876,21.7279,22.1834,33353.191816412,0
+PDN.US,D,20140130,000000,21.8991,22.2552,21.8991,22.2169,14069.988257106,0
+PDN.US,D,20140131,000000,21.602,22.0457,21.5194,21.9541,14970.711493796,0
+PDN.US,D,20140203,000000,21.6915,21.7181,21.2695,21.3236,20626.155473152,0
+PDN.US,D,20140204,000000,21.5548,21.6433,21.1023,21.4467,47742.398015188,0
+PDN.US,D,20140205,000000,21.5056,21.6837,21.421,21.666,28366.682249857,0
+PDN.US,D,20140206,000000,22.0034,22.0457,21.7653,21.8705,37474.559763976,0
+PDN.US,D,20140207,000000,22.0614,22.3869,22.0614,22.3801,21918.276504567,0
+PDN.US,D,20140210,000000,22.3053,22.3546,22.1253,22.2296,29853.99386981,0
+PDN.US,D,20140211,000000,22.3644,22.6329,22.3644,22.4853,61358.974801003,0
+PDN.US,D,20140212,000000,22.6191,22.6191,22.3801,22.4362,31131.882254144,0
+PDN.US,D,20140213,000000,22.4362,22.5788,22.2876,22.4687,28459.194455883,0
+PDN.US,D,20140214,000000,22.509,22.7883,22.509,22.7303,29658.803281273,0
+PDN.US,D,20140218,000000,22.9506,22.9506,22.6595,22.7657,34914.716524715,0
+PDN.US,D,20140219,000000,22.8512,22.8758,22.4932,22.4932,6387.4086863726,0
+PDN.US,D,20140220,000000,22.4687,22.7224,22.4687,22.5503,9644.6516325986,0
+PDN.US,D,20140221,000000,22.5946,22.8758,22.5946,22.8109,13435.618844358,0
+PDN.US,D,20140224,000000,22.8758,23.0234,22.7804,22.9929,11706.35222403,0
+PDN.US,D,20140225,000000,22.8267,23.0234,22.8267,22.926,5119.686478525,0
+PDN.US,D,20140226,000000,23.0382,23.0382,22.7391,22.8188,5490.7519202767,0
+PDN.US,D,20140227,000000,22.8109,22.9742,22.8109,22.9742,10389.832369048,0
+PDN.US,D,20140228,000000,23.047,23.1296,22.8926,23.0559,8203.0878068344,0
+PDN.US,D,20140303,000000,22.8758,22.8758,22.5946,22.5946,18738.296499637,0
+PDN.US,D,20140304,000000,22.9742,23.0716,22.9742,23.0322,5937.0470680274,0
+PDN.US,D,20140305,000000,22.9831,23.0559,22.9831,22.9998,7995.6978065129,0
+PDN.US,D,20140306,000000,23.2683,23.4149,23.1218,23.4051,6507.3695689115,0
+PDN.US,D,20140307,000000,23.228,23.2457,23.1296,23.2103,12837.847666961,0
+PDN.US,D,20140310,000000,23.0234,23.106,23.0234,23.0893,12155.697224727,0
+PDN.US,D,20140311,000000,23.2004,23.2004,22.9831,22.9831,9498.2586911951,0
+PDN.US,D,20140312,000000,22.8365,22.8837,22.7746,22.869,12702.637519693,0
+PDN.US,D,20140313,000000,23.0077,23.0077,22.5336,22.626,24247.347537589,0
+PDN.US,D,20140314,000000,22.5424,22.5788,22.4932,22.5424,7911.3185416762,0
+PDN.US,D,20140317,000000,22.7804,22.8109,22.6102,22.7746,51117.568608656,0
+PDN.US,D,20140318,000000,22.8021,22.8758,22.6948,22.869,38536.9252068,0
+PDN.US,D,20140319,000000,22.8758,22.926,22.5424,22.5424,4054.2711827557,0
+PDN.US,D,20140320,000000,22.4932,22.5336,22.3644,22.3959,22378.804299398,0
+PDN.US,D,20140321,000000,22.6349,22.6782,22.3673,22.4382,16635.93120226,0
+PDN.US,D,20140324,000000,22.6703,22.6782,22.266,22.5965,4392.8048597511,0
+PDN.US,D,20140325,000000,22.6968,22.6968,22.3329,22.6703,24825.802979662,0
+PDN.US,D,20140326,000000,22.684,22.7903,22.5886,22.6782,11370.868399981,0
+PDN.US,D,20140327,000000,22.6703,22.7972,22.6624,22.7903,4207.7804476995,0
+PDN.US,D,20140328,000000,22.9034,23.051,22.8867,22.9781,6119.021627133,0
+PDN.US,D,20140331,000000,23.0264,23.1671,22.9781,23.1168,20186.976648942,0
+PDN.US,D,20140401,000000,23.2644,23.2644,23.1336,23.1671,11786.665018272,0
+PDN.US,D,20140402,000000,23.1818,23.3451,23.1818,23.2811,6918.08309896,0
+PDN.US,D,20140403,000000,23.2142,23.2142,23.1671,23.1671,1782.1307380568,0
+PDN.US,D,20140404,000000,23.4532,23.4532,23.0844,23.1818,7118.356775741,0
+PDN.US,D,20140407,000000,23.0588,23.1168,22.9388,22.9959,12226.860460131,0
+PDN.US,D,20140408,000000,22.8788,23.0264,22.805,22.9703,59249.493180086,0
+PDN.US,D,20140409,000000,23.1818,23.1818,22.805,23.0745,211825.5031225,0
+PDN.US,D,20140410,000000,23.1336,23.1336,22.6191,22.7972,11700.252518138,0
+PDN.US,D,20140411,000000,22.5453,22.7421,22.5286,22.5286,10972.354281716,0
+PDN.US,D,20140414,000000,22.3161,22.7155,22.3161,22.5119,10419.314280858,0
+PDN.US,D,20140415,000000,22.6349,22.6349,22.2995,22.4627,4652.0423601529,0
+PDN.US,D,20140416,000000,22.805,22.8788,22.69,22.7499,9649.7347208417,0
+PDN.US,D,20140417,000000,22.871,23.0185,22.871,22.93,9057.0466316876,0
+PDN.US,D,20140421,000000,22.805,22.9781,22.805,22.9781,5108.50368439,0
+PDN.US,D,20140422,000000,23.1011,23.1011,22.9526,23.0264,8747.9948665026,0
+PDN.US,D,20140423,000000,23.1336,23.1336,22.93,23.0421,3846.8811824342,0
+PDN.US,D,20140424,000000,23.0933,23.0933,22.9034,22.987,11808.013988894,0
+PDN.US,D,20140425,000000,22.987,23.0037,22.8297,22.9703,6279.6472156173,0
+PDN.US,D,20140428,000000,23.0677,23.0677,22.862,23.0037,16303.497231157,0
+PDN.US,D,20140429,000000,23.0264,23.1168,22.9201,23.1011,16125.589142645,0
+PDN.US,D,20140430,000000,23.1011,23.109,22.987,23.0185,22856.614594257,0
+PDN.US,D,20140501,000000,23.1513,23.231,23.0096,23.109,16466.156054938,0
+PDN.US,D,20140502,000000,23.1916,23.2231,23.0933,23.1916,14660.643110963,0
+PDN.US,D,20140505,000000,23.0933,23.2142,23.0933,23.2142,10810.712075583,0
+PDN.US,D,20140506,000000,23.2231,23.231,23.1739,23.2044,6203.4008919697,0
+PDN.US,D,20140507,000000,23.1671,23.1671,23.0745,23.0933,2233.5089740507,0
+PDN.US,D,20140508,000000,23.1513,23.1739,23.0096,23.051,6226.7830978883,0
+PDN.US,D,20140509,000000,23.0677,23.0677,22.9703,23.0421,12123.165459971,0
+PDN.US,D,20140512,000000,23.1424,23.1985,23.0933,23.1336,8260.0183951579,0
+PDN.US,D,20140513,000000,23.0745,23.1916,23.0745,23.1739,14868.033111285,0
+PDN.US,D,20140514,000000,23.1818,23.1916,23.051,23.051,11337.320017575,0
+PDN.US,D,20140515,000000,23.1513,23.1513,22.862,22.871,9783.9282504615,0
+PDN.US,D,20140516,000000,22.7243,22.9466,22.7243,22.9466,5161.367802119,0
+PDN.US,D,20140519,000000,22.871,22.9201,22.7588,22.9201,8211.2207480235,0
+PDN.US,D,20140520,000000,22.8542,22.9201,22.6525,22.7824,10875.775605096,0
+PDN.US,D,20140521,000000,22.8542,22.9959,22.8542,22.9959,4870.6151546094,0
+PDN.US,D,20140522,000000,23.0745,23.1257,22.9959,23.0264,15466.82090633,0
+PDN.US,D,20140523,000000,23.1591,23.1916,23.1168,23.1916,5626.9786851937,0
+PDN.US,D,20140527,000000,23.3952,23.3952,23.1739,23.3205,17653.565468544,0
+PDN.US,D,20140528,000000,23.3686,23.3874,23.3205,23.3776,5558.8653027352,0
+PDN.US,D,20140529,000000,23.4287,23.4602,23.3776,23.4602,4798.4353015564,0
+PDN.US,D,20140530,000000,23.5261,23.5261,23.3952,23.4916,5584.2807439511,0
+PDN.US,D,20140602,000000,23.6008,23.6008,23.5083,23.5919,3728.9535351925,0
+PDN.US,D,20140603,000000,23.5172,23.5359,23.4287,23.4287,6267.4478038337,0
+PDN.US,D,20140604,000000,23.4189,23.6736,23.4189,23.5919,6890.6344224468,0
+PDN.US,D,20140605,000000,23.6175,23.6903,23.5261,23.6736,11220.408987983,0
+PDN.US,D,20140606,000000,23.8142,23.8231,23.7405,23.8142,3784.8675058674,0
+PDN.US,D,20140609,000000,23.832,23.9175,23.6402,23.8231,12798.199578663,0
+PDN.US,D,20140610,000000,23.7739,23.7739,23.649,23.7149,14629.127963855,0
+PDN.US,D,20140611,000000,23.7149,23.7228,23.6402,23.7228,23684.141360246,0
+PDN.US,D,20140612,000000,23.8231,23.8457,23.6097,23.6992,8282.3839834279,0
+PDN.US,D,20140613,000000,23.7887,23.9106,23.5762,23.6322,14356.674434021,0
+PDN.US,D,20140616,000000,23.6903,23.7661,23.5674,23.708,12145.53104824,0
+PDN.US,D,20140617,000000,23.649,23.6647,23.5172,23.649,11456.264282466,0
+PDN.US,D,20140618,000000,23.7149,23.7661,23.6322,23.7661,10711.083546016,0
+PDN.US,D,20140619,000000,24.0336,24.0336,23.9589,23.9589,2961.4072104732,0
+PDN.US,D,20140620,000000,23.8182,23.9814,23.8182,23.9451,17242.851938496,0
+PDN.US,D,20140623,000000,23.9215,23.9648,23.8654,23.9648,15865.335024595,0
+PDN.US,D,20140624,000000,23.9373,23.9726,23.7533,23.7533,5263.0295669825,0
+PDN.US,D,20140625,000000,23.827,23.89,23.6923,23.8575,16447.856937262,0
+PDN.US,D,20140626,000000,23.9648,23.9814,23.8822,23.9726,6810.3216282047,0
+PDN.US,D,20140627,000000,23.9215,23.9648,23.8487,23.9648,6367.0763333999,0
+PDN.US,D,20140630,000000,24.07,24.2117,24.0612,24.1211,12317.339430859,0
+PDN.US,D,20140701,000000,24.3188,24.3611,24.2775,24.3268,8692.0808958277,0
+PDN.US,D,20140702,000000,24.3188,24.3887,24.1713,24.3711,4365.3561832379,0
+PDN.US,D,20140703,000000,24.4172,24.4172,24.4172,24.4172,1376.5002962515,0
+PDN.US,D,20140707,000000,24.2963,24.3022,24.1713,24.2205,31717.454019758,0
+PDN.US,D,20140708,000000,24.1713,24.1713,24.0454,24.0956,6589.7155984509,0
+PDN.US,D,20140709,000000,24.0612,24.1624,24.0159,24.1458,6281.6804509146,0
+PDN.US,D,20140710,000000,23.7611,23.8978,23.7533,23.8182,20467.563119965,0
+PDN.US,D,20140711,000000,23.8349,23.89,23.8349,23.8822,4366.3728008866,0
+PDN.US,D,20140714,000000,24.1045,24.1045,23.9373,24.0159,8685.9811899359,0
+PDN.US,D,20140715,000000,23.8182,23.9726,23.8182,23.8418,12358.004136805,0
+PDN.US,D,20140716,000000,24.0159,24.0159,23.9648,23.9894,45067.676981631,0
+PDN.US,D,20140717,000000,23.9726,24.0395,23.7346,23.7346,13567.77913868,0
+PDN.US,D,20140718,000000,23.7178,23.9373,23.7178,23.9303,10737.515604881,0
+PDN.US,D,20140721,000000,23.89,23.9215,23.8418,23.9215,12035.736342187,0
+PDN.US,D,20140722,000000,23.9982,24.0552,23.9814,24.0061,6039.7254505395,0
+PDN.US,D,20140723,000000,24.1045,24.1369,24.0454,24.1211,7426.3919232774,0
+PDN.US,D,20140724,000000,24.0395,24.0956,24.0307,24.0877,10478.278104479,0
+PDN.US,D,20140725,000000,24.1556,24.1556,24.0228,24.07,7777.1250120564,0
+PDN.US,D,20140728,000000,24.0552,24.1458,24.0552,24.1458,4661.1919189907,0
+PDN.US,D,20140729,000000,24.2775,24.2775,24.0228,24.0228,17196.087526658,0
+PDN.US,D,20140730,000000,23.8822,24.07,23.8822,24.0307,5231.5144198748,0
+PDN.US,D,20140731,000000,23.8822,23.9058,23.6116,23.652,22714.288123448,0
+PDN.US,D,20140801,000000,23.7021,23.7021,23.5025,23.6116,15027.64208212,0
+PDN.US,D,20140804,000000,23.6027,23.6923,23.5025,23.6835,10798.512663799,0
+PDN.US,D,20140805,000000,23.5025,23.5025,23.2802,23.2802,22173.447534374,0
+PDN.US,D,20140806,000000,23.2713,23.3293,23.2477,23.2565,2605.591033451,0
+PDN.US,D,20140807,000000,23.3371,23.3371,23.1581,23.1729,4625.6103012884,0
+PDN.US,D,20140808,000000,23.2034,23.3205,23.2034,23.3126,3839.7648588937,0
+PDN.US,D,20140811,000000,23.4612,23.5369,23.4021,23.5369,4528.0150070195,0
+PDN.US,D,20140812,000000,23.5693,23.5939,23.4612,23.5605,15312.295023737,0
+PDN.US,D,20140813,000000,23.652,23.6835,23.5939,23.6835,6561.2503042891,0
+PDN.US,D,20140814,000000,23.7346,23.7346,23.6588,23.71,3368.0542699272,0
+PDN.US,D,20140815,000000,23.8418,23.8487,23.6274,23.8094,9461.6604558443,0
+PDN.US,D,20140818,000000,23.7681,23.9549,23.7681,23.8822,4611.3776542076,0
+PDN.US,D,20140819,000000,23.9215,23.9726,23.9215,23.9648,6053.9580976204,0
+PDN.US,D,20140820,000000,23.8418,23.9451,23.8418,23.9451,15460.721200439,0
+PDN.US,D,20140821,000000,23.9146,24.0061,23.8575,23.8978,12184.162518889,0
+PDN.US,D,20140822,000000,23.8094,23.9146,23.7611,23.8575,19455.011941925,0
+PDN.US,D,20140825,000000,23.9303,24.0307,23.9215,23.9549,9587.721044275,0
+PDN.US,D,20140826,000000,23.9303,24.0454,23.9303,23.9373,5158.3179491731,0
+PDN.US,D,20140827,000000,24.1045,24.1045,24.0159,24.0877,9852.0416329201,0
+PDN.US,D,20140828,000000,23.9373,23.9894,23.8654,23.8733,13152.999138038,0
+PDN.US,D,20140829,000000,23.8182,23.9451,23.8182,23.9215,12485.081342885,0
+PDN.US,D,20140902,000000,24.0454,24.1045,23.8094,23.8487,29142.361515766,0
+PDN.US,D,20140903,000000,24.0061,24.0061,23.9146,23.9982,10116.362221565,0
+PDN.US,D,20140904,000000,23.8978,23.9648,23.7611,23.7769,9338.6497203595,0
+PDN.US,D,20140905,000000,23.7434,23.8733,23.7178,23.8733,19808.79488365,0
+PDN.US,D,20140908,000000,23.7346,23.7346,23.6431,23.6588,26482.889746937,0
+PDN.US,D,20140909,000000,23.5103,23.5605,23.47,23.5605,5724.5739794627,0
+PDN.US,D,20140910,000000,23.5605,23.6765,23.4857,23.652,10524.025898667,0
+PDN.US,D,20140911,000000,23.4532,23.4532,23.3952,23.41,6911.9833930682,0
+PDN.US,D,20140912,000000,23.2398,23.4199,23.2398,23.41,12253.292518995,0
+PDN.US,D,20140915,000000,23.2634,23.3451,23.2565,23.3371,6583.6158925591,0
+PDN.US,D,20140916,000000,23.2565,23.47,23.2565,23.4532,5437.8878025477,0
+PDN.US,D,20140917,000000,23.2968,23.3598,23.2565,23.288,6905.8836871763,0
+PDN.US,D,20140918,000000,23.3293,23.4532,23.2802,23.4532,14010.007815837,0
+PDN.US,D,20140919,000000,23.3864,23.4011,23.3116,23.3451,10717.183251908,0
+PDN.US,D,20140922,000000,23.3942,23.3942,23.0883,23.1473,25546.584892544,0
+PDN.US,D,20140923,000000,23.1651,23.1877,23.0312,23.0883,44514.636980773,0
+PDN.US,D,20140924,000000,22.9909,23.228,22.9909,23.1385,27962.068425701,0
+PDN.US,D,20140925,000000,22.9241,22.9566,22.8404,22.8818,8178.6889832671,0
+PDN.US,D,20140926,000000,22.9811,23.106,22.865,23.0549,11172.627958497,0
+PDN.US,D,20140929,000000,22.6703,22.9418,22.5709,22.9063,29746.232399055,0
+PDN.US,D,20140930,000000,22.7766,22.8326,22.7351,22.808,10107.212662727,0
+PDN.US,D,20141001,000000,22.6191,22.6427,22.4785,22.5355,32810.31799204,0
+PDN.US,D,20141002,000000,22.2965,22.3053,22.1401,22.3053,10704.983840125,0
+PDN.US,D,20141003,000000,22.4126,22.4204,22.2965,22.3801,12858.180019934,0
+PDN.US,D,20141006,000000,22.3732,22.4942,22.3732,22.4942,4125.4344181601,0
+PDN.US,D,20141007,000000,22.2808,22.3211,22.0968,22.0968,21589.909004058,0
+PDN.US,D,20141008,000000,22.0142,22.3644,22.0142,22.3644,13773.135903705,0
+PDN.US,D,20141009,000000,22.2719,22.2719,21.7997,21.8637,18020.564439701,0
+PDN.US,D,20141010,000000,21.6532,21.7358,21.2647,21.2961,78241.944091882,0
+PDN.US,D,20141013,000000,21.5351,21.5351,21.3296,21.3866,11163.478399659,0
+PDN.US,D,20141014,000000,21.305,21.4958,21.2469,21.3551,10238.356339402,0
+PDN.US,D,20141015,000000,21.1407,21.4034,20.884,21.3964,33289.144904547,0
+PDN.US,D,20141016,000000,20.8584,21.3964,20.8584,21.305,28971.569750796,0
+PDN.US,D,20141017,000000,21.4367,21.6266,21.4367,21.5184,11583.341488545,0
+PDN.US,D,20141020,000000,21.4613,21.8253,21.4613,21.7899,29464.629310383,0
+PDN.US,D,20141021,000000,21.8833,22.0487,21.8253,21.9916,31307.757107358,0
+PDN.US,D,20141022,000000,22.0487,22.1647,21.902,21.9188,10619.587957639,0
+PDN.US,D,20141023,000000,22.1558,22.1558,21.9916,22.1401,9496.2254558979,0
+PDN.US,D,20141024,000000,22.0791,22.1804,21.9188,22.0319,21277.807385927,0
+PDN.US,D,20141027,000000,21.7821,22.0968,21.7358,21.9188,64240.069217234,0
+PDN.US,D,20141028,000000,22.1224,22.1902,21.9404,22.1902,34845.586524607,0
+PDN.US,D,20141029,000000,22.2365,22.2965,21.9345,21.9994,33511.784169598,0
+PDN.US,D,20141030,000000,22.0319,22.1401,21.9641,22.0968,7270.8494230362,0
+PDN.US,D,20141031,000000,22.2277,22.4617,22.2159,22.4047,24173.134449239,0
+PDN.US,D,20141103,000000,22.2808,22.4204,22.1902,22.3869,11832.41281246,0
+PDN.US,D,20141104,000000,22.0319,22.2277,21.9916,22.0712,10005.550897864,0
+PDN.US,D,20141105,000000,22.0142,22.089,21.9641,22.0487,21452.665621492,0
+PDN.US,D,20141106,000000,21.7436,21.8637,21.7358,21.7516,28317.884602722,0
+PDN.US,D,20141107,000000,21.7201,21.9256,21.6935,21.9256,11330.203694035,0
+PDN.US,D,20141110,000000,21.9739,22.0575,21.9256,22.0407,14290.59428686,0
+PDN.US,D,20141111,000000,21.9345,22.0791,21.9345,22.024,17683.047380354,0
+PDN.US,D,20141112,000000,21.8076,21.9571,21.7289,21.8735,28340.250190993,0
+PDN.US,D,20141113,000000,21.9994,21.9994,21.8735,21.9827,14300.760463346,0
+PDN.US,D,20141114,000000,21.8637,22.0072,21.8637,22.0072,4997.6923606888,0
+PDN.US,D,20141117,000000,21.7663,21.8833,21.7289,21.7899,13754.836786029,0
+PDN.US,D,20141118,000000,21.9404,22.0791,21.9345,22.0791,10778.180310826,0
+PDN.US,D,20141119,000000,21.8932,22.0712,21.8637,21.9571,12415.951342777,0
+PDN.US,D,20141120,000000,21.7436,21.8932,21.7436,21.8332,12727.036343259,0
+PDN.US,D,20141121,000000,22.1224,22.1224,21.9916,22.0319,11292.588841036,0
+PDN.US,D,20141124,000000,22.0712,22.1726,22.0319,22.0968,9501.308544141,0
+PDN.US,D,20141125,000000,22.1726,22.1726,22.0487,22.0712,19667.485030489,0
+PDN.US,D,20141126,000000,22.0653,22.2089,22.0575,22.1726,92774.493379117,0
+PDN.US,D,20141128,000000,21.8637,22.024,21.84,21.848,14052.705757079,0
+PDN.US,D,20141201,000000,21.7821,21.8735,21.7584,21.8253,21410.984297898,0
+PDN.US,D,20141202,000000,21.902,21.9493,21.8568,21.902,5621.8955969506,0
+PDN.US,D,20141203,000000,21.902,21.9641,21.8932,21.9493,5344.3589788733,0
+PDN.US,D,20141204,000000,21.8637,21.9493,21.7821,21.8637,12460.682519317,0
+PDN.US,D,20141205,000000,21.7997,21.902,21.7997,21.8568,16591.20002572,0
+PDN.US,D,20141208,000000,21.7899,21.8076,21.6355,21.6758,47032.798896442,0
+PDN.US,D,20141209,000000,21.4112,21.6109,21.4112,21.5716,20752.216061583,0
+PDN.US,D,20141210,000000,21.5351,21.5351,21.3738,21.4034,17453.291791763,0
+PDN.US,D,20141211,000000,21.4112,21.5351,21.3551,21.3551,26221.619011238,0
+PDN.US,D,20141212,000000,21.2961,21.3138,21.0147,21.059,49734.968606512,0
+PDN.US,D,20141215,000000,21.1063,21.1407,20.8259,20.9253,26141.306216996,0
+PDN.US,D,20141216,000000,20.8161,21.1761,20.8161,21.0237,21416.067386141,0
+PDN.US,D,20141217,000000,21.0335,21.4367,21.0335,21.124,18075.461792727,0
+PDN.US,D,20141218,000000,21.5283,21.6109,21.4437,21.5351,11093.331781903,0
+PDN.US,D,20141219,000000,21.5951,21.7033,21.5361,21.6552,57406.365383112,0
+PDN.US,D,20141222,000000,21.48,21.6689,21.48,21.6463,30860.445341958,0
+PDN.US,D,20141223,000000,21.5548,21.6689,21.5046,21.6374,85762.881456483,0
+PDN.US,D,20141224,000000,21.66,21.6955,21.489,21.5459,39074.715942928,0
+PDN.US,D,20141226,000000,21.722,21.8775,21.6689,21.8272,13253.644285252,0
+PDN.US,D,20141229,000000,21.604,21.7122,21.5726,21.6689,34876.085054066,0
+PDN.US,D,20141230,000000,21.5283,21.6217,21.5046,21.5636,32497.199756261,0
+PDN.US,D,20141231,000000,21.6286,21.7033,21.6119,21.6374,104085.38133782,0
+PDN.US,D,20150102,000000,21.6689,21.6856,21.5726,21.5726,19370.632677088,0
+PDN.US,D,20150105,000000,21.2951,21.4269,21.1466,21.3128,85339.968514651,0
+PDN.US,D,20150106,000000,21.246,21.2538,21.0207,21.0207,161759.11716253,0
+PDN.US,D,20150107,000000,21.2214,21.304,21.1869,21.2725,6496.1867747765,0
+PDN.US,D,20150108,000000,21.3453,21.48,21.3453,21.4112,62396.94142026,0
+PDN.US,D,20150109,000000,21.3364,21.4269,21.3286,21.4269,6416.890598183,0
+PDN.US,D,20150112,000000,21.4034,21.4034,21.2214,21.304,22928.79444731,0
+PDN.US,D,20150113,000000,21.5784,21.5784,21.238,21.3787,19806.761648352,0
+PDN.US,D,20150114,000000,21.2892,21.3787,21.1633,21.3286,16387.876495993,0
+PDN.US,D,20150115,000000,21.5283,21.5283,21.3541,21.4191,27556.437983895,0
+PDN.US,D,20150116,000000,21.3639,21.5636,21.3286,21.5636,30159.995782049,0
+PDN.US,D,20150120,000000,21.722,21.722,21.4958,21.6119,26826.506512176,0
+PDN.US,D,20150121,000000,21.6286,21.6552,21.48,21.6374,15824.670318649,0
+PDN.US,D,20150122,000000,21.5105,21.7299,21.4437,21.7299,9192.2567789561,0
+PDN.US,D,20150123,000000,21.6552,21.6689,21.5636,21.604,13131.650167416,0
+PDN.US,D,20150126,000000,21.6374,21.8775,21.6374,21.844,32255.244755886,0
+PDN.US,D,20150127,000000,21.7466,21.9208,21.722,21.8775,31548.695490084,0
+PDN.US,D,20150128,000000,21.9384,22.0112,21.604,21.604,17614.933997896,0
+PDN.US,D,20150129,000000,21.8272,21.9788,21.6778,21.9541,31129.849018847,0
+PDN.US,D,20150130,000000,21.7535,21.8272,21.6119,21.6119,29446.330192708,0
+PDN.US,D,20150202,000000,21.8272,21.9541,21.8272,21.8509,9724.9644268407,0
+PDN.US,D,20150203,000000,21.9611,22.261,21.9611,22.2512,11313.937811657,0
+PDN.US,D,20150204,000000,22.1706,22.2335,22.085,22.145,24713.975038313,0
+PDN.US,D,20150205,000000,22.261,22.3113,22.2257,22.2788,109929.91619983,0
+PDN.US,D,20150206,000000,22.0928,22.1706,21.9866,21.9866,11274.28972336,0
+PDN.US,D,20150209,000000,21.9384,22.0457,21.8272,21.9128,25283.280921548,0
+PDN.US,D,20150210,000000,22.0191,22.1617,21.9453,22.0762,7757.8092767323,0
+PDN.US,D,20150211,000000,21.9453,22.085,21.8352,22.0034,26627.249453043,0
+PDN.US,D,20150212,000000,22.0545,22.2945,22.0545,22.2945,8795.7758959885,0
+PDN.US,D,20150213,000000,22.261,22.4362,22.2257,22.3869,17026.312379336,0
+PDN.US,D,20150217,000000,22.3033,22.6437,22.3033,22.5975,9511.4747206274,0
+PDN.US,D,20150218,000000,22.7195,22.7539,22.4863,22.7539,15017.475905633,0
+PDN.US,D,20150219,000000,22.6929,22.8188,22.6359,22.6359,14759.255022881,0
+PDN.US,D,20150220,000000,22.6201,22.9368,22.5886,22.9368,15220.79943536,0
+PDN.US,D,20150223,000000,23.0096,23.0096,22.6437,22.7195,12406.80178394,0
+PDN.US,D,20150224,000000,22.8837,23.0588,22.8837,23.0264,16149.987966213,0
+PDN.US,D,20150225,000000,22.9851,23.0588,22.9693,22.9939,7537.2032469786,0
+PDN.US,D,20150226,000000,23.168,23.168,23.0096,23.0588,7970.282365297,0
+PDN.US,D,20150227,000000,23.0096,23.1267,22.9939,23.0588,28742.830779852,0
+PDN.US,D,20150302,000000,23.0185,23.0677,22.9181,23.0588,30520.895047314,0
+PDN.US,D,20150303,000000,22.9506,23.0027,22.8592,22.9368,33885.899464295,0
+PDN.US,D,20150304,000000,22.8424,22.8424,22.6142,22.7864,14656.576640368,0
+PDN.US,D,20150305,000000,22.8355,22.9506,22.8188,22.8758,13697.906197706,0
+PDN.US,D,20150306,000000,22.6142,22.7096,22.4785,22.5886,34488.753729937,0
+PDN.US,D,20150309,000000,22.6044,22.6142,22.4785,22.5611,6128.1711859707,0
+PDN.US,D,20150310,000000,22.2207,22.27,22.085,22.1706,29919.057399323,0
+PDN.US,D,20150311,000000,22.145,22.2335,22.0358,22.1971,23549.947830625,0
+PDN.US,D,20150312,000000,22.4687,22.5355,22.4292,22.5355,12259.392224887,0
+PDN.US,D,20150313,000000,22.2149,22.4116,22.2149,22.3378,28718.431956285,0
+PDN.US,D,20150316,000000,22.4687,22.6044,22.4687,22.5444,21512.646062762,0
+PDN.US,D,20150317,000000,22.4785,22.4785,22.1283,22.1529,147079.15831624,0
+PDN.US,D,20150318,000000,22.3191,22.7008,22.2149,22.7008,31723.55372565,0
+PDN.US,D,20150319,000000,22.4863,22.6359,22.328,22.328,36651.099468582,0
+PDN.US,D,20150320,000000,22.6535,22.8916,22.6535,22.8522,10855.443252123,0
+PDN.US,D,20150323,000000,22.8758,23.0352,22.8758,23.0352,17174.738556037,0
+PDN.US,D,20150324,000000,23.043,23.0687,22.8837,22.9005,61140.402006547,0
+PDN.US,D,20150325,000000,23.0027,23.0942,22.8355,22.928,90692.460434712,0
+PDN.US,D,20150326,000000,22.7441,22.7628,22.6142,22.7283,25706.19386338,0
+PDN.US,D,20150327,000000,22.5808,22.7441,22.5355,22.5523,7084.8083933361,0
+PDN.US,D,20150330,000000,22.7628,22.8355,22.6713,22.6782,14054.738992377,0
+PDN.US,D,20150331,000000,22.4942,22.5975,22.4863,22.5886,9384.397514548,0
+PDN.US,D,20150401,000000,22.7096,22.7628,22.511,22.6201,24022.675037241,0
+PDN.US,D,20150402,000000,22.9368,22.9368,22.7716,22.8837,10929.656340473,0
+PDN.US,D,20150406,000000,23.0096,23.3441,22.8758,23.2615,16936.850026256,0
+PDN.US,D,20150407,000000,23.2615,23.294,23.1444,23.2004,16099.157083781,0
+PDN.US,D,20150408,000000,23.4454,23.4759,23.3096,23.3441,17295.716056224,0
+PDN.US,D,20150409,000000,23.285,23.3756,23.2004,23.3756,9699.5489856248,0
+PDN.US,D,20150410,000000,23.4759,23.5693,23.3667,23.3756,30509.71225318,0
+PDN.US,D,20150413,000000,23.3756,23.4001,23.294,23.3353,6245.0822155637,0
+PDN.US,D,20150414,000000,23.5015,23.652,23.4355,23.6116,12611.141931315,0
+PDN.US,D,20150415,000000,23.4277,23.7268,23.4277,23.6845,8627.0173663151,0
+PDN.US,D,20150416,000000,23.7936,23.9097,23.6588,23.8202,17765.393409894,0
+PDN.US,D,20150417,000000,23.4847,23.7356,23.3756,23.5369,10210.907662888,0
+PDN.US,D,20150420,000000,23.5093,23.6027,23.4355,23.5182,8980.80030804,0
+PDN.US,D,20150421,000000,23.6027,23.6765,23.5516,23.5939,13280.076344117,0
+PDN.US,D,20150422,000000,23.6342,23.6677,23.4759,23.652,4619.5105953966,0
+PDN.US,D,20150423,000000,23.652,23.7779,23.5093,23.7543,7685.6294236793,0
+PDN.US,D,20150424,000000,23.8359,23.9245,23.7621,23.8762,17045.62811466,0
+PDN.US,D,20150427,000000,23.8674,24.1674,23.8674,23.9097,48769.181840309,0
+PDN.US,D,20150428,000000,23.9854,24.2185,23.9854,24.066,26282.616070156,0
+PDN.US,D,20150429,000000,23.8024,23.949,23.7936,23.8851,16457.006496101,0
+PDN.US,D,20150430,000000,23.7867,23.9097,23.6765,23.7268,21021.619738471,0
+PDN.US,D,20150501,000000,23.7268,23.8585,23.6677,23.77,9611.1032501936,0
+PDN.US,D,20150504,000000,23.7779,24.075,23.77,24.075,78076.235415154,0
+PDN.US,D,20150505,000000,23.8507,23.9323,23.6765,23.7268,32193.231079319,0
+PDN.US,D,20150506,000000,23.8762,23.8762,23.6116,23.7188,9293.9185438195,0
+PDN.US,D,20150507,000000,23.6588,23.7936,23.5851,23.6431,6524.6520689383,0
+PDN.US,D,20150508,000000,23.9589,24.1516,23.949,24.0926,7204.769275875,0
+PDN.US,D,20150511,000000,24.075,24.0926,23.949,23.949,4802.5017721509,0
+PDN.US,D,20150512,000000,23.9401,24.1005,23.9175,24.0277,3577.4775055459,0
+PDN.US,D,20150513,000000,24.309,24.3258,24.1516,24.2274,11475.58001779,0
+PDN.US,D,20150514,000000,24.4842,24.5333,24.2657,24.4094,13333.957079494,0
+PDN.US,D,20150515,000000,24.4162,24.5599,24.3779,24.5599,1917.3408853253,0
+PDN.US,D,20150518,000000,24.6091,24.6091,24.3592,24.4674,20071.082236997,0
+PDN.US,D,20150519,000000,24.3946,24.3946,24.3258,24.3592,1797.3800027864,0
+PDN.US,D,20150520,000000,24.434,24.434,24.2352,24.3258,8741.8951606108,0
+PDN.US,D,20150521,000000,24.2579,24.4428,24.2579,24.3326,29667.95284011,0
+PDN.US,D,20150522,000000,24.309,24.4585,24.3012,24.3012,4684.5741249093,0
+PDN.US,D,20150526,000000,24.1674,24.1674,23.7867,23.7867,2163.3623562949,0
+PDN.US,D,20150527,000000,23.9008,24.0356,23.893,24.0356,41680.306976379,0
+PDN.US,D,20150528,000000,23.9401,23.949,23.7543,23.949,10733.449134287,0
+PDN.US,D,20150529,000000,23.7779,23.949,23.77,23.8202,13093.018696768,0
+PDN.US,D,20150601,000000,23.6677,23.8437,23.6677,23.8437,39707.052120379,0
+PDN.US,D,20150602,000000,23.8674,24.0582,23.6845,23.9097,14125.902227781,0
+PDN.US,D,20150603,000000,23.9401,24.1182,23.9401,24.0356,11533.527223762,0
+PDN.US,D,20150604,000000,23.7936,23.9175,23.6845,23.7621,18018.531204404,0
+PDN.US,D,20150605,000000,23.6274,23.6274,23.4454,23.5015,31348.421813303,0
+PDN.US,D,20150608,000000,23.5015,23.5448,23.4454,23.4759,7084.8083933361,0
+PDN.US,D,20150609,000000,23.3932,23.4916,23.3756,23.3932,14771.454434664,0
+PDN.US,D,20150610,000000,23.7543,23.8359,23.6765,23.8359,7061.4261874175,0
+PDN.US,D,20150611,000000,23.829,23.8585,23.8114,23.8585,5899.4322150279,0
+PDN.US,D,20150612,000000,23.6116,23.7021,23.6116,23.6845,4202.6973594564,0
+PDN.US,D,20150615,000000,23.4532,23.527,23.3854,23.527,28347.366514534,0
+PDN.US,D,20150616,000000,23.5015,23.5015,23.3529,23.4602,6487.0372159388,0
+PDN.US,D,20150617,000000,23.4759,23.5369,23.2673,23.5182,11533.527223762,0
+PDN.US,D,20150618,000000,23.6588,23.7356,23.5851,23.6765,10691.767810693,0
+PDN.US,D,20150619,000000,23.7523,23.8349,23.5831,23.71,25617.748127949,0
+PDN.US,D,20150622,000000,23.9323,23.9766,23.8428,23.9175,122013.43357151,0
+PDN.US,D,20150623,000000,24.012,24.0435,24.0031,24.0031,4182.3650064837,0
+PDN.US,D,20150624,000000,23.8752,23.9245,23.8349,23.9175,15134.386935227,0
+PDN.US,D,20150625,000000,23.9854,23.9854,23.8349,23.893,10485.39442802,0
+PDN.US,D,20150626,000000,23.9677,23.9677,23.7857,23.893,5481.602361439,0
+PDN.US,D,20150629,000000,23.1552,23.6322,23.1375,23.4041,30382.6350471,0
+PDN.US,D,20150630,000000,23.3903,23.7011,23.3215,23.6097,24608.246802854,0
+PDN.US,D,20150701,000000,23.949,23.949,23.4877,23.5063,31337.239019169,0
+PDN.US,D,20150702,000000,23.6244,23.828,23.5063,23.649,11080.115752471,0
+PDN.US,D,20150706,000000,23.4129,23.4405,22.5158,23.2565,15490.203112249,0
+PDN.US,D,20150707,000000,22.8414,23.1375,22.7441,23.1375,24786.154891366,0
+PDN.US,D,20150708,000000,22.6024,22.868,22.3831,22.5946,59937.743328212,0
+PDN.US,D,20150709,000000,22.5414,22.9457,22.3761,22.3761,42422.437859882,0
+PDN.US,D,20150710,000000,23.1129,23.288,22.9949,23.2634,25856.653275378,0
+PDN.US,D,20150713,000000,23.2634,23.5063,23.1966,23.4041,29315.186516034,0
+PDN.US,D,20150714,000000,23.5418,23.6322,23.288,23.5477,17429.909585845,0
+PDN.US,D,20150715,000000,23.3215,23.6244,23.3057,23.3057,7564.6519234917,0
+PDN.US,D,20150716,000000,23.6657,23.6657,23.5063,23.5241,7507.7213351682,0
+PDN.US,D,20150717,000000,23.71,23.71,23.3293,23.3391,25498.803863058,0
+PDN.US,D,20150720,000000,23.6825,23.6825,23.3716,23.4975,27171.139895063,0
+PDN.US,D,20150721,000000,23.5654,23.7011,23.3618,23.4405,28239.605043778,0
+PDN.US,D,20150722,000000,23.2014,23.5418,23.1966,23.3804,28953.27063312,0
+PDN.US,D,20150723,000000,23.3136,23.4572,23.2713,23.2713,27406.995189546,0
+PDN.US,D,20150724,000000,23.4317,23.4317,22.9516,22.9949,29315.186516034,0
+PDN.US,D,20150727,000000,22.9861,22.9861,22.684,22.7854,12630.457666639,0
+PDN.US,D,20150728,000000,22.868,23.1464,22.8001,22.9457,23352.724006791,0
+PDN.US,D,20150729,000000,22.9516,23.2713,22.9516,23.2634,51120.618461603,0
+PDN.US,D,20150730,000000,23.1375,23.2112,22.8758,23.0037,69230.645254382,0
+PDN.US,D,20150731,000000,23.288,23.288,23.044,23.0608,20137.162384159,0
+PDN.US,D,20150803,000000,22.8916,23.1709,22.8916,22.9949,13643.008844679,0
+PDN.US,D,20150804,000000,23.044,23.2713,23.0037,23.0204,46231.704189317,0
+PDN.US,D,20150805,000000,23.0608,23.288,23.044,23.044,25025.060038795,0
+PDN.US,D,20150806,000000,22.9103,23.1552,22.9103,23.0362,12043.869283377,0
+PDN.US,D,20150807,000000,22.868,23.0529,22.868,22.928,7745.6098649487,0
+PDN.US,D,20150810,000000,22.9703,23.4317,22.9703,23.3391,11439.998400088,0
+PDN.US,D,20150811,000000,23.0608,23.0863,22.9181,23.0204,16623.731790476,0
+PDN.US,D,20150812,000000,22.7706,22.9604,22.6515,22.9604,9767.6623680834,0
+PDN.US,D,20150813,000000,22.8089,23.0529,22.7706,22.9703,19424.513412466,0
+PDN.US,D,20150814,000000,23.1651,23.1651,22.9703,23.0037,9294.9351614682,0
+PDN.US,D,20150817,000000,23.0362,23.0697,22.8916,22.9861,10367.466780778,0
+PDN.US,D,20150818,000000,22.9005,22.9368,22.8512,22.8916,4290.1264772389,0
+PDN.US,D,20150819,000000,22.6693,22.9516,22.507,22.9516,121897.53915955,0
+PDN.US,D,20150820,000000,22.5946,22.5946,22.2552,22.4076,23828.501066351,0
+PDN.US,D,20150821,000000,22.2089,22.2286,21.8204,21.8272,48018.918015617,0
+PDN.US,D,20150824,000000,21.3915,23.229,20.9804,21.3827,961491.5566376,0
+PDN.US,D,20150825,000000,21.5696,21.8607,21.0965,21.3915,68397.018782502,0
+PDN.US,D,20150826,000000,21.8272,22.1303,21.4014,21.7751,67202.493045356,0
+PDN.US,D,20150827,000000,21.8106,22.2827,21.8017,22.0044,40036.436238536,0
+PDN.US,D,20150828,000000,21.9876,22.2896,21.9876,22.2375,21806.448563217,0
+PDN.US,D,20150831,000000,22.0289,22.2001,21.8971,22.0948,17873.154880649,0
+PDN.US,D,20150901,000000,21.659,21.659,21.3236,21.4407,57553.774942163,0
+PDN.US,D,20150902,000000,21.4761,21.7211,21.4072,21.7112,46951.469484551,0
+PDN.US,D,20150903,000000,21.4938,21.7526,21.4938,21.667,19778.29635419,0
+PDN.US,D,20150904,000000,21.4014,21.4014,21.1328,21.2568,22282.225622778,0
+PDN.US,D,20150908,000000,21.7456,21.8204,21.4495,21.5696,42895.165066498,0
+PDN.US,D,20150909,000000,21.7751,21.8204,21.4673,21.4673,53858.369789376,0
+PDN.US,D,20150910,000000,21.8106,21.8106,21.5086,21.8106,21679.371357138,0
+PDN.US,D,20150911,000000,21.4761,21.8352,21.4761,21.7831,40991.040210605,0
+PDN.US,D,20150914,000000,21.7831,21.7831,21.5696,21.7456,16562.734731558,0
+PDN.US,D,20150915,000000,21.6355,21.8017,21.5774,21.7112,21923.359592809,0
+PDN.US,D,20150916,000000,21.7211,22.1037,21.7211,22.087,36224.120056156,0
+PDN.US,D,20150917,000000,21.8106,22.1726,21.6266,22.1037,28977.669456687,0
+PDN.US,D,20150918,000000,21.6345,21.8922,21.6345,21.6345,18990.417676498,0
+PDN.US,D,20150921,000000,21.7211,21.7831,21.6089,21.7211,40721.636533716,0
+PDN.US,D,20150922,000000,21.4004,21.4004,21.241,21.2833,20362.851502155,0
+PDN.US,D,20150923,000000,21.423,21.4485,21.1554,21.2833,24147.719008023,0
+PDN.US,D,20150924,000000,21.1829,21.1829,20.9301,21.0305,310209.69268678,0
+PDN.US,D,20150925,000000,21.3817,21.4004,21.2243,21.2558,111805.57576156,0
+PDN.US,D,20150928,000000,21.1829,21.2164,20.9469,20.9872,74096.17732075,0
+PDN.US,D,20150929,000000,20.8465,21.0039,20.7954,20.9301,20718.667679178,0
+PDN.US,D,20150930,000000,21.0305,21.3748,21.0305,21.2558,52986.111846847,0
+PDN.US,D,20151001,000000,21.4319,21.5155,21.1899,21.3158,15718.942083191,0
+PDN.US,D,20151002,000000,21.1977,21.6266,21.1977,21.6266,11429.832223601,0
+PDN.US,D,20151005,000000,21.9797,22.1479,21.9797,22.1037,16056.459142539,0
+PDN.US,D,20151006,000000,22.2375,22.2375,21.9964,22.0467,10598.238987019,0
+PDN.US,D,20151007,000000,22.1116,22.3151,22.1116,22.2227,16336.028995913,0
+PDN.US,D,20151008,000000,22.2227,22.4244,22.087,22.3329,12979.157520121,0
+PDN.US,D,20151009,000000,22.3761,22.4578,22.2552,22.4165,16668.462967016,0
+PDN.US,D,20151012,000000,22.5867,22.5946,22.3574,22.3673,17913.819586595,0
+PDN.US,D,20151013,000000,22.2729,22.3673,22.2227,22.2552,2976.6564752028,0
+PDN.US,D,20151014,000000,22.2375,22.3151,22.1804,22.3063,15718.942083191,0
+PDN.US,D,20151015,000000,22.449,22.691,22.449,22.6693,10835.11089915,0
+PDN.US,D,20151016,000000,22.3761,22.6112,22.3761,22.4833,14644.377228585,0
+PDN.US,D,20151019,000000,22.5247,22.5326,22.4244,22.4833,12295.990460239,0
+PDN.US,D,20151020,000000,22.5247,22.5247,22.4165,22.4991,7856.4211886499,0
+PDN.US,D,20151021,000000,22.7263,22.7263,22.441,22.441,14051.68913943,0
+PDN.US,D,20151022,000000,22.3151,22.691,22.3151,22.691,11191.94369382,0
+PDN.US,D,20151023,000000,22.627,22.8355,22.6112,22.7175,42864.666537039,0
+PDN.US,D,20151026,000000,22.8424,22.8424,22.6772,22.684,21074.4838562,0
+PDN.US,D,20151027,000000,22.6772,22.6772,22.3673,22.3673,10716.16663426,0
+PDN.US,D,20151028,000000,22.4657,22.7706,22.3831,22.6339,12742.285607989,0
+PDN.US,D,20151029,000000,22.5778,22.5778,22.2227,22.3231,9287.8188379277,0
+PDN.US,D,20151030,000000,22.3761,22.5493,22.3761,22.441,5714.4078029763,0
+PDN.US,D,20151102,000000,22.507,22.6417,22.4578,22.5414,15819.587230407,0
+PDN.US,D,20151103,000000,22.6191,22.7441,22.4578,22.4578,172280.09320825,0
+PDN.US,D,20151104,000000,22.3418,22.3496,22.0467,22.087,123915.5251921,0
+PDN.US,D,20151105,000000,22.1391,22.2463,22.0702,22.1116,9050.9469257958,0
+PDN.US,D,20151106,000000,22.087,22.087,21.9453,21.9621,6548.0342748569,0
+PDN.US,D,20151109,000000,21.8676,21.8873,21.7456,21.8509,21037.885620849,0
+PDN.US,D,20151110,000000,21.6433,21.7751,21.6345,21.6935,10835.11089915,0
+PDN.US,D,20151111,000000,21.8352,21.9699,21.8352,21.8509,16430.574437236,0
+PDN.US,D,20151112,000000,21.6935,21.7751,21.6266,21.6266,4524.9651540736,0
+PDN.US,D,20151113,000000,21.5843,21.667,21.5076,21.5331,11429.832223601,0
+PDN.US,D,20151116,000000,21.7112,21.8676,21.5686,21.8607,14167.583551375,0
+PDN.US,D,20151117,000000,22.0211,22.0211,21.7673,21.7673,8573.1366309375,0
+PDN.US,D,20151118,000000,21.8775,21.9384,21.7919,21.9384,6312.1789803736,0
+PDN.US,D,20151119,000000,22.0378,22.1116,22.0122,22.0948,11788.698253569,0
+PDN.US,D,20151120,000000,22.0378,22.2286,22.0378,22.1804,47983.336397915,0
+PDN.US,D,20151123,000000,21.905,22.1726,21.905,22.0289,51434.75331503,0
+PDN.US,D,20151124,000000,22.0044,22.1726,21.905,22.1037,11429.832223601,0
+PDN.US,D,20151125,000000,22.0289,22.1303,21.9699,22.0633,6904.8670695277,0
+PDN.US,D,20151127,000000,21.905,22.0633,21.905,22.0122,3451.4169171152,0
+PDN.US,D,20151130,000000,22.2286,22.2286,22.0122,22.0781,26314.131217264,0
+PDN.US,D,20151201,000000,22.1214,22.3761,22.1214,22.3231,25889.185040134,0
+PDN.US,D,20151202,000000,22.1479,22.2896,22.0467,22.1647,30357.219605885,0
+PDN.US,D,20151203,000000,22.1037,22.1726,21.9453,22.0555,24930.514597472,0
+PDN.US,D,20151204,000000,21.9541,22.3909,21.9541,22.3151,45961.28389478,0
+PDN.US,D,20151207,000000,22.264,22.264,22.0211,22.0555,19291.336500494,0
+PDN.US,D,20151208,000000,21.8676,21.8873,21.7211,21.7526,36907.287116039,0
+PDN.US,D,20151209,000000,21.6758,21.9218,21.6011,21.7023,20479.762531748,0
+PDN.US,D,20151210,000000,21.7378,21.8106,21.6433,21.6433,8214.2706009694,0
+PDN.US,D,20151211,000000,21.3906,21.4397,21.2558,21.2755,9287.8188379277,0
+PDN.US,D,20151214,000000,21.423,21.423,21.1899,21.3669,23979.977095999,0
+PDN.US,D,20151215,000000,21.6522,21.6522,21.4072,21.423,42864.666537039,0
+PDN.US,D,20151216,000000,21.5155,21.7919,21.5155,21.7211,55126.091997224,0
+PDN.US,D,20151217,000000,21.6266,21.667,21.5155,21.5253,22381.854152344,0
+PDN.US,D,20151218,000000,21.2863,21.5814,21.2863,21.4191,59552.445239379,0
+PDN.US,D,20151221,000000,21.3777,21.7103,21.3777,21.5125,45704.079629676,0
+PDN.US,D,20151222,000000,21.5056,21.7103,21.5056,21.6414,39856.494914728,0
+PDN.US,D,20151223,000000,21.8204,22.0142,21.8017,21.9719,23084.336947551,0
+PDN.US,D,20151224,000000,21.7516,21.9404,21.7516,21.845,27679.44871938,0
+PDN.US,D,20151228,000000,21.9227,21.9719,21.7368,21.845,65462.043630893,0
+PDN.US,D,20151229,000000,22.0407,22.2031,21.9227,22.0585,93659.967351077,0
+PDN.US,D,20151230,000000,22.0653,22.5493,21.9719,22.09,33120.386374874,0
+PDN.US,D,20151231,000000,22.09,22.2139,21.8017,22.0054,10379.666192562,0
+PDN.US,D,20160104,000000,21.3266,21.6414,21.3266,21.5313,28932.938280147,0
+PDN.US,D,20160105,000000,21.4367,21.6572,21.4367,21.6502,7470.1064821687,0
+PDN.US,D,20160106,000000,21.2262,21.3216,21.1771,21.2322,25313.779451007,0
+PDN.US,D,20160107,000000,20.8594,21.1063,20.7246,20.9636,29154.56092755,0
+PDN.US,D,20160108,000000,20.9626,20.9626,20.6567,20.6823,20090.397972321,0
+PDN.US,D,20160111,000000,20.8102,20.8347,20.5288,20.6705,80461.220418851,0
+PDN.US,D,20160112,000000,20.698,20.7315,20.4688,20.6223,89817.152639238,0
+PDN.US,D,20160113,000000,20.6076,20.7601,20.4246,20.4334,10641.95354591,0
+PDN.US,D,20160114,000000,20.5151,20.7246,20.2564,20.6007,586708.34414483,0
+PDN.US,D,20160115,000000,19.9859,20.1472,19.8127,20.0725,493281.18223529,0
+PDN.US,D,20160119,000000,20.1472,20.3331,19.9859,20.222,146639.97949203,0
+PDN.US,D,20160120,000000,19.7744,19.799,19.3761,19.7055,967393.02208793,0
+PDN.US,D,20160121,000000,19.681,20.0026,19.5541,19.853,205749.17943661,0
+PDN.US,D,20160122,000000,20.1295,20.3596,20.0607,20.2928,83125.775275924,0
+PDN.US,D,20160125,000000,20.2387,20.4089,20.1994,20.2564,145518.65022559,0
+PDN.US,D,20160126,000000,20.2308,20.6223,20.2308,20.5643,148186.25493561,0
+PDN.US,D,20160127,000000,20.4246,20.6627,20.3331,20.4875,10848.326928582,0
+PDN.US,D,20160128,000000,20.877,20.877,20.4787,20.5643,26290.749011345,0
+PDN.US,D,20160129,000000,20.7896,20.9626,20.7669,20.9293,7650.047805977,0
+PDN.US,D,20160201,000000,20.877,20.9872,20.8447,20.9872,33023.807698254,0
+PDN.US,D,20160202,000000,20.9794,20.9794,20.6007,20.6007,30137.63019378,0
+PDN.US,D,20160203,000000,20.6469,20.8112,20.5023,20.7669,20665.803561449,0
+PDN.US,D,20160204,000000,20.6302,20.8948,20.6302,20.7669,6421.9736864262,0
+PDN.US,D,20160205,000000,20.5829,20.6007,20.4433,20.4433,12914.093990608,0
+PDN.US,D,20160208,000000,20.4334,20.4334,20.0184,20.1403,44934.500069659,0
+PDN.US,D,20160209,000000,19.8334,20.0518,19.8334,19.9691,21834.913857379,0
+PDN.US,D,20160210,000000,19.9544,20.0823,19.8777,19.8826,9412.8628087098,0
+PDN.US,D,20160211,000000,19.6731,19.7301,19.494,19.619,40495.94741572,0
+PDN.US,D,20160212,000000,19.6632,19.7124,19.3249,19.502,903370.5090475,0
+PDN.US,D,20160216,000000,19.7223,19.978,19.7223,19.978,23828.501066351,0
+PDN.US,D,20160217,000000,20.0607,20.3696,20.0607,20.2662,29196.242251143,0
+PDN.US,D,20160218,000000,20.2987,20.4305,20.2465,20.3696,500165.71695184,0
+PDN.US,D,20160219,000000,20.1128,20.5063,20.1128,20.3066,18109.010175132,0
+PDN.US,D,20160222,000000,20.3331,20.5967,20.3331,20.522,57739.815971863,0
+PDN.US,D,20160223,000000,20.5466,20.5466,20.285,20.3596,54856.688320335,0
+PDN.US,D,20160224,000000,20.0026,20.4089,20.0026,20.3921,8711.3966311518,0
+PDN.US,D,20160225,000000,20.5741,20.6302,20.4925,20.6076,9685.3163385439,0
+PDN.US,D,20160226,000000,20.7246,20.8682,20.6134,20.6567,118357.67650701,0
+PDN.US,D,20160229,000000,20.4688,20.7846,20.4688,20.6803,90956.781023358,0
+PDN.US,D,20160301,000000,20.9626,21.1839,20.887,21.122,22926.761212012,0
+PDN.US,D,20160302,000000,21.0895,21.2499,20.9794,21.1771,57462.279353786,0
+PDN.US,D,20160303,000000,21.2932,21.3709,21.2863,21.3354,20129.029442969,0
+PDN.US,D,20160304,000000,21.489,21.6925,21.489,21.5932,17184.904732523,0
+PDN.US,D,20160307,000000,21.3856,21.6414,21.3856,21.6069,14077.104580646,0
+PDN.US,D,20160308,000000,21.4034,21.4623,21.2863,21.2863,15951.747524729,0
+PDN.US,D,20160309,000000,21.3621,21.4367,21.2174,21.3433,16060.525613133,0
+PDN.US,D,20160310,000000,21.3856,21.4781,21.1909,21.4367,18958.90252939,0
+PDN.US,D,20160311,000000,21.6502,21.9551,21.6502,21.9551,45121.557717008,0
+PDN.US,D,20160314,000000,21.7761,21.9473,21.7761,21.8352,19241.522235711,0
+PDN.US,D,20160315,000000,21.7516,21.7516,21.6167,21.7201,5274.2123611175,0
+PDN.US,D,20160316,000000,21.7289,22.0319,21.6925,22.0319,13909.362668621,0
+PDN.US,D,20160317,000000,22.1431,22.3732,22.0495,22.2139,82512.754833797,0
+PDN.US,D,20160318,000000,22.2582,22.3201,22.1952,22.1952,12214.661048348,0
+PDN.US,D,20160321,000000,22.3201,22.3201,22.1608,22.2247,31037.336812821,0
+PDN.US,D,20160322,000000,22.1608,22.2788,22.1431,22.1854,10246.48928059,0
+PDN.US,D,20160323,000000,22.0064,22.0762,21.8785,21.9817,25274.131362711,0
+PDN.US,D,20160324,000000,21.8272,21.845,21.6069,21.7673,54705.212290689,0
+PDN.US,D,20160328,000000,22.1253,22.1509,21.8765,21.8981,39175.361090143,0
+PDN.US,D,20160329,000000,21.9473,22.2434,21.7919,22.1686,8615.8345721801,0
+PDN.US,D,20160330,000000,22.4647,22.5493,22.3299,22.447,21580.75944522,0
+PDN.US,D,20160331,000000,22.4913,22.4913,22.2139,22.2139,7182.403687605,0
+PDN.US,D,20160401,000000,21.8785,22.081,21.8204,21.9896,33436.554463599,0
+PDN.US,D,20160404,000000,21.9719,22.09,21.8519,21.9404,5598.513391032,0
+PDN.US,D,20160405,000000,21.489,21.5804,21.4525,21.4525,6883.5180989064,0
+PDN.US,D,20160406,000000,21.5578,21.8106,21.5578,21.8017,6942.4819225272,0
+PDN.US,D,20160407,000000,21.7919,21.7919,21.489,21.5814,8863.889278447,0
+PDN.US,D,20160408,000000,21.9227,22.081,21.9227,22.0142,17473.624144736,0
+PDN.US,D,20160411,000000,22.09,22.2187,22.09,22.1076,8620.9176604233,0
+PDN.US,D,20160412,000000,22.3398,22.447,22.205,22.3398,7982.4817770806,0
+PDN.US,D,20160413,000000,22.6112,22.6634,22.5414,22.5778,36002.497408754,0
+PDN.US,D,20160414,000000,22.628,22.7008,22.5679,22.6221,7894.0360416494,0
+PDN.US,D,20160415,000000,22.5867,22.6112,22.4647,22.5679,6794.0557458265,0
+PDN.US,D,20160418,000000,22.3732,22.7283,22.3732,22.7067,15437.33899452,0
+PDN.US,D,20160419,000000,23.0942,23.111,22.9418,23.0677,12408.835019236,0
+PDN.US,D,20160420,000000,22.9053,23.111,22.9053,22.9664,16953.115908634,0
+PDN.US,D,20160421,000000,22.8385,22.9329,22.7451,22.8129,177444.51086331,0
+PDN.US,D,20160422,000000,22.7451,22.8837,22.7451,22.8287,35841.871820269,0
+PDN.US,D,20160425,000000,22.872,22.872,22.6427,22.8552,76670.253207092,0
+PDN.US,D,20160426,000000,22.8582,22.8877,22.7804,22.8798,18785.060911475,0
+PDN.US,D,20160427,000000,22.7804,23.0411,22.7804,23.0411,46438.07757199,0
+PDN.US,D,20160428,000000,22.6349,22.9152,22.6349,22.7774,1479.1786787637,0
+PDN.US,D,20160429,000000,22.6349,22.8454,22.6152,22.7195,47282.886838006,0
+PDN.US,D,20160502,000000,22.9143,22.9998,22.863,22.8877,16279.098407589,0
+PDN.US,D,20160503,000000,22.5847,22.683,22.4824,22.6024,6025.4928034586,0
+PDN.US,D,20160504,000000,22.4558,22.4558,22.2788,22.4067,16186.586201563,0
+PDN.US,D,20160505,000000,22.2945,22.447,22.2788,22.3398,11740.917224083,0
+PDN.US,D,20160506,000000,22.3732,22.4981,22.3398,22.4735,30774.032841825,0
+PDN.US,D,20160509,000000,22.3889,22.4067,22.3023,22.3319,24441.521508478,0
+PDN.US,D,20160510,000000,22.628,22.628,22.5238,22.6112,4664.2417719366,0
+PDN.US,D,20160511,000000,22.4322,22.7145,22.4322,22.6024,9394.5636910344,0
+PDN.US,D,20160512,000000,22.7726,22.7726,22.4913,22.6525,9989.2850154858,0
+PDN.US,D,20160513,000000,22.5238,22.5238,22.3811,22.4322,24139.586066833,0
+PDN.US,D,20160516,000000,22.3398,22.629,22.3398,22.627,4464.9847128041,0
+PDN.US,D,20160517,000000,22.6349,22.7096,22.507,22.5414,10726.332810746,0
+PDN.US,D,20160518,000000,22.5778,22.6782,22.3732,22.447,17576.302527247,0
+PDN.US,D,20160519,000000,22.3033,22.3299,22.1952,22.3033,37964.569470619,0
+PDN.US,D,20160520,000000,22.6782,22.6782,22.4322,22.4735,6331.4947156977,0
+PDN.US,D,20160523,000000,22.6703,22.6703,22.4392,22.4913,5666.6267734905,0
+PDN.US,D,20160524,000000,22.4913,22.6634,22.4913,22.5946,18568.521352316,0
+PDN.US,D,20160525,000000,22.5778,22.862,22.5778,22.7804,7934.7007475948,0
+PDN.US,D,20160526,000000,23.0175,23.0175,22.7549,22.8798,18058.1792927,0
+PDN.US,D,20160527,000000,22.9919,22.9919,22.7096,22.7451,9203.439573091,0
+PDN.US,D,20160531,000000,22.6427,22.9998,22.6427,22.7883,13647.075315274,0
+PDN.US,D,20160601,000000,22.8552,22.8552,22.746,22.7804,11159.411929065,0
+PDN.US,D,20160602,000000,22.7283,22.8464,22.7283,22.8129,3396.5195640889,0
+PDN.US,D,20160603,000000,22.9575,23.1188,22.927,23.0332,68769.100841903,0
+PDN.US,D,20160606,000000,23.2477,23.288,23.109,23.1779,25434.756951194,0
+PDN.US,D,20160607,000000,23.3549,23.4336,23.3225,23.3628,9619.2361913827,0
+PDN.US,D,20160608,000000,23.3303,23.6362,23.3303,23.4424,12894.778255284,0
+PDN.US,D,20160609,000000,23.3225,23.348,23.1956,23.2634,14218.414433806,0
+PDN.US,D,20160610,000000,22.7096,22.9319,22.6624,22.6624,9442.3447205202,0
+PDN.US,D,20160613,000000,22.4558,22.4677,22.3201,22.3398,8816.1082489612,0
+PDN.US,D,20160614,000000,22.1686,22.1686,21.9218,22.1253,12253.292518995,0
+PDN.US,D,20160615,000000,22.3201,22.3299,22.147,22.2434,15449.538406303,0
+PDN.US,D,20160616,000000,21.7919,22.0978,21.7103,21.9984,10157.026927511,0
+PDN.US,D,20160617,000000,21.9335,22.3093,21.9335,22.1902,19973.486942728,0
+PDN.US,D,20160620,000000,22.6191,22.9476,22.6191,22.747,64719.91274739,0
+PDN.US,D,20160621,000000,22.7293,22.9693,22.7018,22.7116,10927.623105175,0
+PDN.US,D,20160622,000000,22.7381,22.8995,22.6437,22.6437,17859.938851217,0
+PDN.US,D,20160623,000000,22.8748,23.2084,22.8748,23.1257,11765.316047651,0
+PDN.US,D,20160624,000000,21.8017,21.9916,21.6482,21.6915,21691.570768921,0
+PDN.US,D,20160627,000000,21.486,21.486,20.9961,21.1171,29806.212840324,0
+PDN.US,D,20160628,000000,21.4584,21.7358,21.4407,21.6482,17873.154880649,0
+PDN.US,D,20160629,000000,22.0614,22.1106,21.9679,22.0171,13593.194579897,0
+PDN.US,D,20160630,000000,22.1804,22.2227,21.9404,22.1293,11584.358106194,0
+PDN.US,D,20160701,000000,22.2572,22.4135,22.1854,22.2572,30671.354459313,0
+PDN.US,D,20160705,000000,22.1902,22.1902,21.8017,21.8991,5838.4351561098,0
+PDN.US,D,20160706,000000,21.7378,21.8795,21.5834,21.8204,17385.178409304,0
+PDN.US,D,20160707,000000,21.8106,21.9551,21.7516,21.8312,23838.667242838,0
+PDN.US,D,20160708,000000,21.9837,22.2089,21.9404,22.085,15985.295907134,0
+PDN.US,D,20160711,000000,22.4627,22.6191,22.4627,22.5946,30009.536370051,0
+PDN.US,D,20160712,000000,22.8837,22.9015,22.7706,22.7922,10463.028839749,0
+PDN.US,D,20160713,000000,22.6929,22.8424,22.6201,22.7116,8992.9997198236,0
+PDN.US,D,20160714,000000,22.6929,22.9614,22.6929,22.8159,11257.007223333,0
+PDN.US,D,20160715,000000,22.9368,22.9368,22.5778,22.628,4364.3395655893,0
+PDN.US,D,20160718,000000,22.927,22.927,22.6634,22.6929,22848.481653067,0
+PDN.US,D,20160719,000000,22.7116,22.7116,22.628,22.6929,4891.9641252308,0
+PDN.US,D,20160720,000000,22.6024,22.8995,22.6024,22.7657,26099.624893402,0
+PDN.US,D,20160721,000000,22.8572,22.8572,22.6437,22.6634,3766.568388192,0
+PDN.US,D,20160722,000000,22.5867,22.807,22.5867,22.7214,1764.8482380301,0
+PDN.US,D,20160725,000000,22.8404,22.8404,22.6191,22.6437,9845.9419270283,0
+PDN.US,D,20160726,000000,22.6191,22.8896,22.6191,22.7716,4676.4411837202,0
+PDN.US,D,20160727,000000,22.9703,22.9861,22.7657,22.8837,11354.602517602,0
+PDN.US,D,20160728,000000,23.2084,23.2084,22.8572,23.0637,26385.294452668,0
+PDN.US,D,20160729,000000,23.3018,23.4326,23.1975,23.3146,37477.609616923,0
+PDN.US,D,20160801,000000,23.2545,23.3293,23.0903,23.1336,17065.960467633,0
+PDN.US,D,20160802,000000,23.228,23.228,22.9614,23.0716,12392.569136858,0
+PDN.US,D,20160803,000000,22.8995,22.9861,22.8159,22.8748,13010.672667229,0
+PDN.US,D,20160804,000000,23.0214,23.1591,23.0096,23.0903,5571.0647145188,0
+PDN.US,D,20160805,000000,22.9143,23.1601,22.9143,23.0913,24931.531215121,0
+PDN.US,D,20160808,000000,23.0991,23.2968,23.0991,23.2221,14295.677375102,0
+PDN.US,D,20160809,000000,23.1513,23.4916,23.1513,23.3794,13445.785020844,0
+PDN.US,D,20160810,000000,23.3549,23.6972,23.3549,23.4493,9025.5314845799,0
+PDN.US,D,20160811,000000,23.3982,23.709,23.3982,23.5713,6426.0401570207,0
+PDN.US,D,20160812,000000,23.7946,23.7946,23.5684,23.6382,9367.1150145213,0
+PDN.US,D,20160815,000000,23.7877,23.8034,23.6549,23.6726,8773.4103077185,0
+PDN.US,D,20160816,000000,23.647,23.7769,23.6224,23.7769,3653.7238291936,0
+PDN.US,D,20160817,000000,23.5969,23.6667,23.4247,23.5526,3110.8500048226,0
+PDN.US,D,20160818,000000,23.7415,23.7523,23.6195,23.709,7340.9960407921,0
+PDN.US,D,20160819,000000,23.4474,23.6805,23.4474,23.6224,10834.094281501,0
+PDN.US,D,20160822,000000,23.3628,23.7168,23.3628,23.647,12347.837960318,0
+PDN.US,D,20160823,000000,23.6638,23.7867,23.6146,23.7611,117524.05003513,0
+PDN.US,D,20160824,000000,23.5369,23.7681,23.5369,23.6146,29428.031075032,0
+PDN.US,D,20160825,000000,23.6037,23.647,23.4916,23.5093,9801.2107504883,0
+PDN.US,D,20160826,000000,23.4592,23.7867,23.3578,23.4513,9653.8011914363,0
+PDN.US,D,20160829,000000,23.4592,23.5015,23.3048,23.4434,4195.5810359159,0
+PDN.US,D,20160830,000000,23.3814,23.4365,23.2457,23.2693,15539.000759384,0
+PDN.US,D,20160831,000000,23.1168,23.3293,23.1168,23.2605,8540.6048661811,0
+PDN.US,D,20160901,000000,23.5969,23.5969,23.3391,23.4434,4294.1929478335,0
+PDN.US,D,20160902,000000,23.4592,23.6549,23.4592,23.6549,4896.0305958253,0
+PDN.US,D,20160906,000000,23.9303,24.0012,23.8527,23.9814,8454.1923660472,0
+PDN.US,D,20160907,000000,23.9559,24.0848,23.9559,24.0504,15443.438700412,0
+PDN.US,D,20160908,000000,24.0041,24.07,23.9136,23.9461,51331.058314869,0
+PDN.US,D,20160909,000000,23.711,23.711,23.5093,23.5526,10824.944722664,0
+PDN.US,D,20160912,000000,23.5015,23.7168,23.3677,23.6382,6808.2883929074,0
+PDN.US,D,20160913,000000,23.2742,23.3283,23.0559,23.1395,10495.560604506,0
+PDN.US,D,20160914,000000,23.1759,23.2545,23.107,23.1336,15303.1454649,0
+PDN.US,D,20160915,000000,23.2792,23.3391,23.2565,23.2968,5371.8076553864,0
+PDN.US,D,20160916,000000,23.1671,23.2526,23.0697,23.2526,54652.348172959,0
+PDN.US,D,20160919,000000,23.2615,23.3696,23.2526,23.3028,13850.398845001,0
+PDN.US,D,20160920,000000,23.3786,23.5005,23.3726,23.4041,11159.411929065,0
+PDN.US,D,20160921,000000,23.5182,23.9736,23.4838,23.896,31384.003431006,0
+PDN.US,D,20160922,000000,24.0946,24.2156,24.0356,24.129,29103.730045118,0
+PDN.US,D,20160923,000000,23.888,24.0592,23.8792,23.9461,30284.023135182,0
+PDN.US,D,20160926,000000,23.5614,23.7946,23.5614,23.7769,7151.905158146,0
+PDN.US,D,20160927,000000,23.888,23.9658,23.7316,23.888,7802.5404532723,0
+PDN.US,D,20160928,000000,23.8034,24.1045,23.7867,24.073,6709.6764809898,0
+PDN.US,D,20160929,000000,23.8359,24.0995,23.8359,23.9303,47653.952279758,0
+PDN.US,D,20160930,000000,24.0277,24.1123,23.8359,23.9658,34595.498583043,0
+PDN.US,D,20161003,000000,24.0061,24.067,23.9303,24.067,8250.8688363202,0
+PDN.US,D,20161004,000000,24.1989,24.1989,23.8014,23.888,10363.400310184,0
+PDN.US,D,20161005,000000,24.0012,24.0858,23.9303,24.0435,10927.623105175,0
+PDN.US,D,20161006,000000,23.8359,23.9048,23.6903,23.8792,10837.144134447,0
+PDN.US,D,20161007,000000,23.888,23.888,23.6745,23.7336,7102.0908933629,0
+PDN.US,D,20161010,000000,23.7601,23.9136,23.7601,23.83,6901.8172165818,0
+PDN.US,D,20161011,000000,23.8034,23.8034,23.5123,23.5614,17306.898850359,0
+PDN.US,D,20161012,000000,23.5182,23.6539,23.5182,23.6392,19697.983559948,0
+PDN.US,D,20161013,000000,23.5703,23.6284,23.3165,23.5792,13846.332374406,0
+PDN.US,D,20161014,000000,23.6057,23.6717,23.4838,23.5703,13394.954138412,0
+PDN.US,D,20161017,000000,23.5516,23.5703,23.4877,23.5467,29841.794458027,0
+PDN.US,D,20161018,000000,23.709,23.888,23.709,23.8457,22786.467976501,0
+PDN.US,D,20161019,000000,23.7867,24.0061,23.7867,23.9736,27187.405777441,0
+PDN.US,D,20161020,000000,23.8034,23.9549,23.8034,23.896,12772.784137448,0
+PDN.US,D,20161021,000000,23.7336,23.7867,23.5959,23.6992,67880.577016996,0
+PDN.US,D,20161024,000000,23.9373,23.9373,23.6805,23.7168,15790.105318596,0
+PDN.US,D,20161025,000000,23.527,23.8034,23.527,23.6539,8096.3429537277,0
+PDN.US,D,20161026,000000,23.4424,23.709,23.4424,23.5182,3018.3377987968,0
+PDN.US,D,20161027,000000,23.5614,23.5871,23.4208,23.5005,9830.6926622987,0
+PDN.US,D,20161028,000000,23.2948,23.5182,23.2948,23.5005,6875.3851577173,0
+PDN.US,D,20161031,000000,23.4838,23.4906,23.3804,23.4503,14754.171934637,0
+PDN.US,D,20161101,000000,23.5614,23.5792,23.3726,23.4237,97579.028386565,0
+PDN.US,D,20161102,000000,23.2339,23.3972,23.2339,23.3195,26629.282688341,0
+PDN.US,D,20161103,000000,23.4237,23.4257,23.3195,23.3647,19321.835029953,0
+PDN.US,D,20161104,000000,23.3106,23.3106,23.1739,23.2437,31424.668136951,0
+PDN.US,D,20161107,000000,23.3371,23.5083,23.3371,23.3982,33431.471375356,0
+PDN.US,D,20161108,000000,23.2339,23.5005,22.7361,23.3539,142634.50595641,0
+PDN.US,D,20161109,000000,23.0195,23.3972,23.0195,23.2615,28634.052691448,0
+PDN.US,D,20161110,000000,23.1493,23.3972,23.1405,23.1405,18550.22223464,0
+PDN.US,D,20161111,000000,22.9841,23.1405,22.8729,22.8926,10844.260457988,0
+PDN.US,D,20161114,000000,22.8041,22.9152,22.4942,22.8582,15819.587230407,0
+PDN.US,D,20161115,000000,22.6762,22.9339,22.6762,22.8965,12593.859431289,0
+PDN.US,D,20161116,000000,22.684,22.8887,22.684,22.7903,5534.466479168,0
+PDN.US,D,20161117,000000,22.7185,23.0224,22.7185,22.8729,31181.696518927,0
+PDN.US,D,20161118,000000,22.9506,22.9506,22.7628,22.8129,15639.645906598,0
+PDN.US,D,20161121,000000,22.7794,23.0037,22.7794,22.9683,12525.74604883,0
+PDN.US,D,20161122,000000,22.9929,23.1356,22.9841,23.0697,24828.852832608,0
+PDN.US,D,20161123,000000,22.9585,23.0392,22.9546,23.0195,7325.7467760625,0
+PDN.US,D,20161125,000000,22.9339,22.9752,22.8965,22.9585,4676.4411837202,0
+PDN.US,D,20161128,000000,23.044,23.044,22.9476,22.9929,10189.558692267,0
+PDN.US,D,20161129,000000,22.9063,23.0972,22.9063,23.0017,42519.016536503,0
+PDN.US,D,20161130,000000,23.044,23.1424,22.9585,22.9683,24012.508860754,0
+PDN.US,D,20161201,000000,22.9241,23.112,22.8965,22.9585,39324.803884492,0
+PDN.US,D,20161202,000000,22.9152,23.047,22.9152,22.9791,20450.280619938,0
+PDN.US,D,20161205,000000,23.1149,23.227,23.1149,23.1689,3922.1108884331,0
+PDN.US,D,20161206,000000,23.0785,23.2615,23.0785,23.1994,8888.2881020143,0
+PDN.US,D,20161207,000000,23.3451,23.5595,23.3451,23.4906,9450.4776617093,0
+PDN.US,D,20161208,000000,23.5703,23.6146,23.527,23.5369,6590.7322160996,0
+PDN.US,D,20161209,000000,23.4237,23.5792,23.4237,23.527,11332.236929332,0
+PDN.US,D,20161212,000000,23.4838,23.6215,23.4592,23.5083,17417.71017406,0
+PDN.US,D,20161213,000000,23.6215,23.7523,23.6215,23.6805,15006.293111499,0
+PDN.US,D,20161214,000000,23.6146,23.6215,23.2615,23.2615,6192.2180978347,0
+PDN.US,D,20161215,000000,23.2339,23.2526,23.1581,23.1916,6805.2385399615,0
+PDN.US,D,20161216,000000,23.5143,23.5143,23.1611,23.2202,30901.110047904,0
+PDN.US,D,20161219,000000,23.2192,23.3844,23.1759,23.1837,16143.888260321,0
+PDN.US,D,20161220,000000,23.168,23.3067,23.168,23.2467,62721.242450174,0
+PDN.US,D,20161221,000000,23.228,23.2978,23.2094,23.288,61460.636565867,0
+PDN.US,D,20161222,000000,23.1601,23.2978,23.1424,23.228,51070.804196819,0
+PDN.US,D,20161223,000000,23.2703,23.3313,23.2094,23.3234,19402.147824196,0
+PDN.US,D,20161227,000000,23.3146,23.3519,23.2192,23.2978,15325.51105317,0
+PDN.US,D,20161228,000000,23.3746,23.3746,23.2182,23.349,71505.835552028,0
+PDN.US,D,20161229,000000,23.291,23.4542,23.2477,23.3844,13071.669726147,0
+PDN.US,D,20161230,000000,23.6274,23.6274,23.4011,23.4375,12678.238696125,0
+PDN.US,D,20170103,000000,23.4474,23.6205,23.4474,23.6175,25566.917245517,0
+PDN.US,D,20170104,000000,23.8202,23.9461,23.7405,23.9461,26775.675629744,0
+PDN.US,D,20170105,000000,23.9746,24.1664,23.9746,24.1664,15589.831641815,0
+PDN.US,D,20170106,000000,24.0877,24.0877,23.9303,24.0444,15378.375170899,0
+PDN.US,D,20170109,000000,23.9048,24.011,23.8114,23.9559,10424.397369102,0
+PDN.US,D,20170110,000000,23.9136,24.0385,23.9136,24.0021,12781.933696286,0
+PDN.US,D,20170111,000000,23.8792,24.1753,23.8792,24.1566,11686.019871058,0
+PDN.US,D,20170112,000000,24.1231,24.1674,24.071,24.1566,5570.0480968702,0
+PDN.US,D,20170113,000000,24.068,24.2097,24.068,24.2097,54092.191848562,0
+PDN.US,D,20170117,000000,24.1064,24.13,24.012,24.0592,12454.582813426,0
+PDN.US,D,20170118,000000,24.2274,24.2274,23.9136,23.9215,11084.182223065,0
+PDN.US,D,20170119,000000,23.9215,23.9254,23.8693,23.9136,10796.479428502,0
+PDN.US,D,20170120,000000,24.0021,24.1055,23.9303,23.9746,10315.619280698,0
+PDN.US,D,20170123,000000,24.011,24.13,23.9894,24.13,9791.044574002,0
+PDN.US,D,20170124,000000,24.068,24.2225,24.068,24.2185,18453.643558019,0
+PDN.US,D,20170125,000000,24.3041,24.5058,24.3041,24.4271,16441.757231371,0
+PDN.US,D,20170126,000000,24.3553,24.4359,24.2874,24.3386,14346.508257534,0
+PDN.US,D,20170127,000000,24.2608,24.2687,24.2185,24.2432,10108.229280376,0
+PDN.US,D,20170130,000000,24.1478,24.3986,24.0365,24.1143,21232.059591739,0
+PDN.US,D,20170131,000000,24.2608,24.3484,24.1753,24.3484,26455.441070424,0
+PDN.US,D,20170201,000000,24.7468,24.7468,24.313,24.494,20766.448708664,0
+PDN.US,D,20170202,000000,24.4094,24.4782,24.4094,24.4349,19343.184000575,0
+PDN.US,D,20170203,000000,24.494,24.5904,24.494,24.494,5701.1917735441,0
+PDN.US,D,20170206,000000,24.4605,24.4605,24.3268,24.4349,17367.895909278,0
+PDN.US,D,20170207,000000,24.3749,24.4605,24.3268,24.4369,8593.4689839102,0
+PDN.US,D,20170208,000000,24.4517,24.4988,24.3996,24.495,14809.069287664,0
+PDN.US,D,20170209,000000,24.5018,24.5609,24.4684,24.494,14790.770169988,0
+PDN.US,D,20170210,000000,24.5559,24.7301,24.5559,24.7301,10509.793251587,0
+PDN.US,D,20170213,000000,24.8186,24.8766,24.7536,24.8442,10488.444280966,0
+PDN.US,D,20170214,000000,24.8097,24.9032,24.7389,24.8933,10048.248839107,0
+PDN.US,D,20170215,000000,24.7989,25.0182,24.7714,25.0182,15602.031053599,0
+PDN.US,D,20170216,000000,24.9917,25.0084,24.8845,25.0084,55703.530821648,0
+PDN.US,D,20170217,000000,24.7389,24.8766,24.7389,24.8687,9035.6976610663,0
+PDN.US,D,20170221,000000,24.8933,25.2239,24.8933,25.2071,101068.06015668,0
+PDN.US,D,20170222,000000,24.9917,25.1491,24.9917,25.092,13638.942374085,0
+PDN.US,D,20170223,000000,25.2592,25.2592,25.0665,25.1717,16710.144290611,0
+PDN.US,D,20170224,000000,24.9641,25.0507,24.8353,24.9829,12184.162518889,0
+PDN.US,D,20170227,000000,24.9641,24.9641,24.911,24.9641,10530.12560456,0
+PDN.US,D,20170228,000000,24.9996,25.0507,24.8766,24.9563,19864.708854324,0
+PDN.US,D,20170301,000000,25.0832,25.1736,25.033,25.156,15961.913701216,0
+PDN.US,D,20170302,000000,25.033,25.033,24.9032,24.912,9186.1570730643,0
+PDN.US,D,20170303,000000,25.0084,25.0084,24.7901,24.9406,9837.8089858392,0
+PDN.US,D,20170306,000000,24.9484,24.9484,24.7989,24.8835,5073.9386843364,0
+PDN.US,D,20170307,000000,24.7812,24.8766,24.7812,24.7989,7360.3117761161,0
+PDN.US,D,20170308,000000,24.7586,24.8442,24.7222,24.7222,8117.6919243491,0
+PDN.US,D,20170309,000000,24.7035,24.7202,24.5707,24.6966,9050.9469257958,0
+PDN.US,D,20170310,000000,24.852,24.9317,24.7939,24.9218,7268.816187739,0
+PDN.US,D,20170313,000000,25.033,25.033,24.9514,25.0182,39285.155796195,0
+PDN.US,D,20170314,000000,24.9032,24.914,24.852,24.8687,166578.90143471,0
+PDN.US,D,20170315,000000,24.7724,25.1648,24.7714,25.1648,4552.4138305867,0
+PDN.US,D,20170316,000000,25.3891,25.3891,25.2337,25.3636,9633.4688384636,0
+PDN.US,D,20170317,000000,25.4049,25.4668,25.3802,25.4274,27221.970777495,0
+PDN.US,D,20170320,000000,25.45,25.5091,25.335,25.4284,17291.649585629,0
+PDN.US,D,20170321,000000,25.5898,25.6064,25.276,25.335,11418.649429466,0
+PDN.US,D,20170322,000000,25.1864,25.2917,24.911,25.2917,14926.996934905,0
+PDN.US,D,20170323,000000,25.3664,25.4324,25.3291,25.3291,501539.16739515,0
+PDN.US,D,20170324,000000,25.452,25.5091,25.3527,25.4825,8102.4426596195,0
+PDN.US,D,20170327,000000,25.5003,25.5003,25.156,25.4235,62647.029361824,0
+PDN.US,D,20170328,000000,25.5366,25.5799,25.45,25.5701,11260.057076279,0
+PDN.US,D,20170329,000000,25.4914,25.6232,25.4895,25.6232,23896.61444881,0
+PDN.US,D,20170330,000000,25.4747,25.5366,25.4324,25.4589,11757.183106461,0
+PDN.US,D,20170331,000000,25.0743,25.4402,25.0743,25.3969,17021.229291093,0
+PDN.US,D,20170403,000000,25.3802,25.4668,25.2317,25.4324,10544.35825164,0
+PDN.US,D,20170404,000000,25.2828,25.4324,25.2573,25.3871,8379.9792776968,0
+PDN.US,D,20170405,000000,25.3969,25.453,25.3508,25.3704,10405.081633777,0
+PDN.US,D,20170406,000000,25.1963,25.2828,24.9809,25.2297,38384.432559505,0
+PDN.US,D,20170407,000000,25.2209,25.3684,25.2209,25.2602,21354.053709575,0
+PDN.US,D,20170410,000000,25.1776,25.3616,25.1776,25.214,2878.0445632852,0
+PDN.US,D,20170411,000000,25.3291,25.3311,25.1471,25.3193,12631.474284288,0
+PDN.US,D,20170412,000000,25.2219,25.3655,25.2219,25.3193,16191.669289807,0
+PDN.US,D,20170413,000000,25.2917,25.3802,25.214,25.214,24863.417832662,0
+PDN.US,D,20170417,000000,25.3871,25.4619,25.278,25.4619,10593.155898775,0
+PDN.US,D,20170418,000000,25.3438,25.4589,25.2415,25.3409,7404.0263350074,0
+PDN.US,D,20170419,000000,25.4235,25.4255,25.3291,25.3291,6636.4800102881,0
+PDN.US,D,20170420,000000,25.5003,25.5091,25.4619,25.4914,3056.9692694449,0
+PDN.US,D,20170421,000000,25.4668,25.5366,25.4481,25.5366,11064.866487742,0
+PDN.US,D,20170424,000000,25.7423,25.9271,25.7423,25.9035,9960.819721324,0
+PDN.US,D,20170425,000000,25.9085,26.1062,25.9085,26.1062,21316.438856575,0
+PDN.US,D,20170426,000000,25.9979,26.1338,25.8908,25.9518,72281.514817936,0
+PDN.US,D,20170427,000000,26.0147,26.059,25.8593,26.059,14246.879727969,0
+PDN.US,D,20170428,000000,25.8819,26.1248,25.8819,26.0915,140131.59330547,0
+PDN.US,D,20170501,000000,25.8416,26.1799,25.8416,26.1701,18423.14502856,0
+PDN.US,D,20170502,000000,26.298,26.356,26.2675,26.3521,17783.692527569,0
+PDN.US,D,20170503,000000,26.2321,26.2409,26.1799,26.2311,10970.321046419,0
+PDN.US,D,20170504,000000,26.2597,26.3423,26.1603,26.3423,14819.23546415,0
+PDN.US,D,20170505,000000,26.3501,26.4987,26.3501,26.4987,4590.0286835862,0
+PDN.US,D,20170508,000000,26.3884,26.5252,26.3884,26.5252,16409.225466615,0
+PDN.US,D,20170509,000000,26.4918,26.5586,26.4918,26.5183,8764.2607488808,0
+PDN.US,D,20170510,000000,26.4996,26.5341,26.4996,26.5085,4600.1948600726,0
+PDN.US,D,20170511,000000,26.4141,26.4996,26.3954,26.482,28929.888427201,0
+PDN.US,D,20170512,000000,26.4829,26.5262,26.4829,26.5262,4892.9807428794,0
+PDN.US,D,20170515,000000,26.6304,26.7062,26.5704,26.6472,53039.992582224,0
+PDN.US,D,20170516,000000,26.7514,26.7771,26.7338,26.7761,14351.591345778,0
+PDN.US,D,20170517,000000,26.6835,26.6835,26.4996,26.5852,33936.730346727,0
+PDN.US,D,20170518,000000,26.4485,26.5734,26.4052,26.5341,11047.583987715,0
+PDN.US,D,20170519,000000,26.7258,26.8912,26.7258,26.8912,5307.7607435224,0
+PDN.US,D,20170522,000000,26.9767,26.9954,26.9501,26.9866,6435.1897158584,0
+PDN.US,D,20170523,000000,26.8803,27.0111,26.8803,26.9325,7898.1025122439,0
+PDN.US,D,20170524,000000,27.0111,27.0111,26.9246,26.9826,9419.9791322503,0
+PDN.US,D,20170525,000000,27.084,27.1774,27.0111,27.0652,16396.009437183,0
+PDN.US,D,20170526,000000,27.0111,27.0111,26.9148,26.9964,5007.8585371751,0
+PDN.US,D,20170530,000000,26.96,27.0337,26.96,27.0111,4509.7158893441,0
+PDN.US,D,20170531,000000,26.9501,27.084,26.9501,27.0111,7212.9022170641,0
+PDN.US,D,20170601,000000,27.1931,27.2895,27.142,27.2895,6066.157509404,0
+PDN.US,D,20170602,000000,27.3889,27.5069,27.3869,27.5069,21103.96576801,0
+PDN.US,D,20170605,000000,27.4745,27.4745,27.4292,27.4735,15767.739730326,0
+PDN.US,D,20170606,000000,27.3781,27.3948,27.3328,27.3623,13748.737080138,0
+PDN.US,D,20170607,000000,27.3977,27.4547,27.3623,27.3938,7498.5717763304,0
+PDN.US,D,20170608,000000,27.323,27.4489,27.323,27.3593,13242.461491117,0
+PDN.US,D,20170609,000000,27.1931,27.2993,27.138,27.2197,24525.900773316,0
+PDN.US,D,20170612,000000,27.1007,27.1301,27.084,27.1193,13794.484874326,0
+PDN.US,D,20170613,000000,27.3623,27.4292,27.3141,27.4292,25074.874303578,0
+PDN.US,D,20170614,000000,27.6131,27.6131,27.4134,27.4469,9375.2479557103,0
+PDN.US,D,20170615,000000,27.0397,27.1007,26.9325,27.1007,17811.141204082,0
+PDN.US,D,20170616,000000,27.1803,27.3378,26.9157,27.3278,34682.927700825,0
+PDN.US,D,20170619,000000,27.3829,27.4134,27.3731,27.3829,9109.9107494166,0
+PDN.US,D,20170620,000000,27.2059,27.2492,27.0229,27.1971,20806.09679696,0
+PDN.US,D,20170621,000000,27.0849,27.1714,27.0849,27.1626,14914.797523122,0
+PDN.US,D,20170622,000000,27.0574,27.2236,27.0574,27.1282,18649.850764206,0
+PDN.US,D,20170623,000000,27.1193,27.1449,27.0229,27.1449,11495.912370763,0
+PDN.US,D,20170626,000000,27.3033,27.3033,27.1882,27.2315,5679.8428029228,0
+PDN.US,D,20170627,000000,27.2059,27.2315,27.1528,27.1626,9944.5538389458,0
+PDN.US,D,20170628,000000,27.2855,27.4607,27.1882,27.4095,10666.352369476,0
+PDN.US,D,20170629,000000,27.2502,27.5118,27.0407,27.0574,15591.864877112,0
+PDN.US,D,20170630,000000,27.26,27.3741,27.1538,27.3663,18828.775470366,0
+PDN.US,D,20170703,000000,27.7302,27.7302,27.1528,27.1528,8827.2910430962,0
+PDN.US,D,20170705,000000,27.1095,27.3741,27.1095,27.2502,27448.67651314,0
+PDN.US,D,20170706,000000,27.0908,27.1882,27.0407,27.0948,27179.272836252,0
+PDN.US,D,20170707,000000,26.9334,27.0672,26.8744,27.0072,17591.551791977,0
+PDN.US,D,20170710,000000,27.0131,27.1193,26.9777,27.0849,8461.3086895876,0
+PDN.US,D,20170711,000000,27.0672,27.1971,27.0672,27.1971,12100.7998717,0
+PDN.US,D,20170712,000000,27.2945,27.4262,27.2945,27.3741,6425.0235393721,0
+PDN.US,D,20170713,000000,27.4607,27.5118,27.4459,27.5118,6509.4028042088,0
+PDN.US,D,20170714,000000,27.6023,27.739,27.504,27.739,28067.796661158,0
+PDN.US,D,20170717,000000,27.6908,27.8452,27.6908,27.7233,10008.60075081,0
+PDN.US,D,20170718,000000,27.8452,27.8827,27.7941,27.8827,15801.288112731,0
+PDN.US,D,20170719,000000,27.9692,28.0489,27.9692,28.039,3644.5742703558,0
+PDN.US,D,20170720,000000,28.0312,28.1511,28.0312,28.0922,16968.365173364,0
+PDN.US,D,20170721,000000,28.0489,28.2614,28.0027,28.0666,13111.317814443,0
+PDN.US,D,20170724,000000,28.0922,28.1108,27.9977,28.0922,11607.740312113,0
+PDN.US,D,20170725,000000,27.9869,28.0823,27.9869,28.0745,8695.1307487736,0
+PDN.US,D,20170726,000000,27.9839,28.1365,27.9839,28.1365,11669.753988679,0
+PDN.US,D,20170727,000000,28.2063,28.2339,28.045,28.1433,34379.975641533,0
+PDN.US,D,20170728,000000,28.039,28.1108,27.9968,28.101,6521.6022159924,0
+PDN.US,D,20170731,000000,28.1197,28.2692,28.1197,28.224,6660.8788338554,0
+PDN.US,D,20170801,000000,28.4444,28.4444,28.3086,28.3361,13322.77428536,0
+PDN.US,D,20170802,000000,28.3538,28.4867,28.3017,28.3293,20442.147678749,0
+PDN.US,D,20170803,000000,28.2771,28.344,28.2367,28.2771,7518.9041293031,0
+PDN.US,D,20170804,000000,28.3371,28.346,28.2063,28.3273,9735.1306033271,0
+PDN.US,D,20170807,000000,28.2427,28.3696,28.2427,28.3538,11905.609283163,0
+PDN.US,D,20170808,000000,28.284,28.403,28.1601,28.2339,69863.998049482,0
+PDN.US,D,20170809,000000,28.0833,28.1876,28.0833,28.1601,10141.777662781,0
+PDN.US,D,20170810,000000,28.0489,28.0489,27.8532,27.8532,6101.7391271062,0
+PDN.US,D,20170811,000000,27.8305,27.8305,27.7666,27.7666,8228.5032480502,0
+PDN.US,D,20170814,000000,27.9505,27.9791,27.9181,27.9515,10721.249722503,0
+PDN.US,D,20170815,000000,27.8217,27.8532,27.7882,27.8532,6923.1661872031,0
+PDN.US,D,20170816,000000,27.8807,27.9791,27.8807,27.9791,3270.4589756582,0
+PDN.US,D,20170817,000000,27.9692,27.9869,27.8659,27.8827,7544.319570519,0
+PDN.US,D,20170818,000000,27.9131,27.9328,27.8532,27.8993,6833.7038341233,0
+PDN.US,D,20170821,000000,27.8295,27.9161,27.7754,27.8905,13827.016639083,0
+PDN.US,D,20170822,000000,27.9613,28.0381,27.9613,28.0381,3327.3895639818,0
+PDN.US,D,20170823,000000,27.9515,28.0489,27.925,28.039,10694.817663638,0
+PDN.US,D,20170824,000000,28.039,28.101,27.9692,27.9692,10192.608545213,0
+PDN.US,D,20170825,000000,28.1108,28.2161,28.1108,28.1896,8066.8610419173,0
+PDN.US,D,20170828,000000,28.0538,28.2299,28.0538,28.223,3555.111917276,0
+PDN.US,D,20170829,000000,28.0922,28.2063,28.0922,28.1601,6246.0988332123,0
+PDN.US,D,20170830,000000,28.0833,28.2928,28.0833,28.1601,15627.446494814,0
+PDN.US,D,20170831,000000,28.2427,28.4069,28.1413,28.3892,11996.088253891,0
+PDN.US,D,20170901,000000,28.4444,28.5565,28.3696,28.4787,11180.760899686,0
+PDN.US,D,20170905,000000,28.2771,28.5033,28.0125,28.224,27820.75857254,0
+PDN.US,D,20170906,000000,28.284,28.3991,28.284,28.3696,11045.550752418,0
+PDN.US,D,20170907,000000,28.584,28.6705,28.5741,28.6519,6005.1604504859,0
+PDN.US,D,20170908,000000,28.6272,28.6705,28.6272,28.6568,5049.5398607692,0
+PDN.US,D,20170911,000000,28.7846,28.8624,28.7237,28.7748,19222.206500388,0
+PDN.US,D,20170912,000000,28.9853,28.9853,28.7423,28.7748,9584.6711913291,0
+PDN.US,D,20170913,000000,28.7946,28.7946,28.5988,28.6272,14074.054727701,0
+PDN.US,D,20170914,000000,28.7561,28.7936,28.7237,28.7385,8208.1708950776,0
+PDN.US,D,20170915,000000,28.8535,28.8535,28.7306,28.7463,4158.9828005651,0
+PDN.US,D,20170918,000000,28.9588,28.9588,28.6794,28.8467,3296.8910345227,0
+PDN.US,D,20170919,000000,28.9037,28.9588,28.8122,28.8712,13549.480021005,0
+PDN.US,D,20170920,000000,28.9588,28.9676,28.6755,28.7237,230689.86021057,0
+PDN.US,D,20170921,000000,28.6991,28.7237,28.6617,28.6705,39037.101089928,0
+PDN.US,D,20170922,000000,28.6892,28.706,28.4158,28.702,20355.735178615,0
+PDN.US,D,20170925,000000,28.6617,28.706,28.4719,28.5023,11586.391341491,0
+PDN.US,D,20170926,000000,28.2132,28.5555,28.1581,28.4807,18082.578116268,0
+PDN.US,D,20170927,000000,28.459,28.4955,28.3047,28.4728,13862.598256784,0
+PDN.US,D,20170928,000000,28.5122,28.6705,28.5122,28.6548,9828.6594270015,0
+PDN.US,D,20170929,000000,28.8289,28.8535,28.7778,28.8377,9455.5607499525,0
+PDN.US,D,20171002,000000,28.7621,28.8289,28.7513,28.8289,7831.005747434,0
+PDN.US,D,20171003,000000,28.9106,28.9608,28.8211,28.9086,18561.405028775,0
+PDN.US,D,20171004,000000,28.7946,28.9175,28.7946,28.8899,293544.27957271,0
+PDN.US,D,20171005,000000,28.8211,28.9243,28.8211,28.8447,14454.26972829,0
+PDN.US,D,20171006,000000,28.7483,28.8447,28.7483,28.8447,74062.628938344,0
+PDN.US,D,20171009,000000,28.8614,28.8692,28.6184,28.8034,5421.6219201695,0
+PDN.US,D,20171010,000000,28.9588,29.127,28.9588,29.127,16987.680908688,0
+PDN.US,D,20171011,000000,29.0031,29.243,29.0031,29.2146,12654.856490207,0
+PDN.US,D,20171012,000000,29.1536,29.3306,29.1398,29.2057,14299.743845697,0
+PDN.US,D,20171013,000000,29.6454,29.6454,29.3473,29.4614,28138.959896563,0
+PDN.US,D,20171016,000000,29.425,29.489,29.3581,29.4792,36355.26373283,0
+PDN.US,D,20171017,000000,29.303,29.4516,29.2244,29.3011,28196.907102535,0
+PDN.US,D,20171018,000000,29.3306,29.3641,29.2529,29.3483,13330.907226548,0
+PDN.US,D,20171019,000000,29.1358,29.243,29.122,29.1909,5858.7675090825,0
+PDN.US,D,20171020,000000,29.3128,29.3128,29.1446,29.1446,9511.4747206274,0
+PDN.US,D,20171023,000000,29.303,29.3306,29.1693,29.243,11291.572223387,0
+PDN.US,D,20171024,000000,29.1959,29.2529,29.1634,29.1959,16266.898995806,0
+PDN.US,D,20171025,000000,29.1526,29.2146,29.0582,29.127,43040.541390253,0
+PDN.US,D,20171026,000000,29.2146,29.3561,29.1113,29.1536,16305.530466454,0
+PDN.US,D,20171027,000000,29.1446,29.2274,29.0582,29.1191,30933.641812661,0
+PDN.US,D,20171030,000000,29.1446,29.3414,29.1014,29.1191,9780.8783975156,0
+PDN.US,D,20171031,000000,29.303,29.4712,29.302,29.3493,11863.927959568,0
+PDN.US,D,20171101,000000,29.4614,29.6365,29.4614,29.5656,14379.040022291,0
+PDN.US,D,20171102,000000,29.4614,29.5558,29.3375,29.5558,241773.02581598,0
+PDN.US,D,20171103,000000,29.6827,29.6827,29.365,29.5834,857233.3502995,0
+PDN.US,D,20171106,000000,29.546,29.665,29.484,29.665,19887.074442594,0
+PDN.US,D,20171107,000000,29.6099,29.667,29.5037,29.6001,16857.553849662,0
+PDN.US,D,20171108,000000,29.6179,29.7861,29.5656,29.6985,34510.102700557,0
+PDN.US,D,20171109,000000,29.3818,29.5903,29.303,29.4792,22323.906946372,0
+PDN.US,D,20171110,000000,29.3719,29.489,29.2637,29.4152,26771.60915915,0
+PDN.US,D,20171113,000000,29.1113,29.243,28.9903,29.2116,18140.52532224,0
+PDN.US,D,20171114,000000,29.2332,29.2765,29.127,29.1959,13789.401786083,0
+PDN.US,D,20171115,000000,28.881,29.1358,28.7503,29.1113,35277.649025277,0
+PDN.US,D,20171116,000000,29.2332,29.4132,29.0995,29.3208,10298.336780671,0
+PDN.US,D,20171117,000000,29.2529,29.2853,29.1536,29.2214,25043.35915647,0
+PDN.US,D,20171120,000000,29.3818,29.4712,29.243,29.3689,30470.064164882,0
+PDN.US,D,20171121,000000,29.5834,29.6749,29.4712,29.6552,23944.395478296,0
+PDN.US,D,20171122,000000,29.6906,29.7861,29.6179,29.7604,9636.5186914095,0
+PDN.US,D,20171124,000000,29.8569,29.9778,29.8569,29.9168,8117.6919243491,0
+PDN.US,D,20171127,000000,29.8037,29.8667,29.6965,29.6965,18367.231057885,0
+PDN.US,D,20171128,000000,29.7861,29.8382,29.6454,29.8018,14108.619727754,0
+PDN.US,D,20171129,000000,29.7152,29.847,29.6749,29.7781,12998.473255445,0
+PDN.US,D,20171130,000000,29.8116,29.9553,29.7191,29.8805,40440.033445044,0
+PDN.US,D,20171201,000000,29.6287,29.8913,29.6287,29.7949,33755.772405271,0
+PDN.US,D,20171204,000000,29.8382,29.8382,29.6788,29.6788,16754.875467151,0
+PDN.US,D,20171205,000000,29.6749,29.9002,29.5647,29.7418,20154.444884185,0
+PDN.US,D,20171206,000000,29.5558,29.6454,29.4604,29.489,20631.238561395,0
+PDN.US,D,20171207,000000,29.5903,29.6749,29.4968,29.6267,18893.838999878,0
+PDN.US,D,20171208,000000,29.724,29.8834,29.6749,29.7388,21166.996062226,0
+PDN.US,D,20171211,000000,29.6985,29.8126,29.5903,29.7506,12652.823254909,0
+PDN.US,D,20171212,000000,29.6552,29.7604,29.6552,29.7348,17502.089438897,0
+PDN.US,D,20171213,000000,29.7861,30.093,29.6345,29.9867,67620.322898946,0
+PDN.US,D,20171214,000000,30.2444,30.2444,29.8303,29.8834,16014.777818944,0
+PDN.US,D,20171215,000000,29.9553,29.9778,29.8303,29.9375,22394.053564128,0
+PDN.US,D,20171218,000000,30.1235,30.3546,30.0319,30.3546,23851.88327227,0
+PDN.US,D,20171219,000000,30.15,30.2818,30.0683,30.1667,30510.728870828,0
+PDN.US,D,20171220,000000,30.1578,30.39,30.086,30.1667,68872.795842063,0
+PDN.US,D,20171221,000000,30.2297,30.4008,30.2297,30.2474,15602.031053599,0
+PDN.US,D,20171222,000000,30.2474,30.3723,30.1578,30.3103,17896.537086568,0
+PDN.US,D,20171226,000000,30.3458,30.5573,30.2474,30.3989,10393.898839643,0
+PDN.US,D,20171227,000000,30.4431,30.6014,30.2199,30.4332,33121.402992523,0
+PDN.US,D,20171228,000000,30.6379,30.6565,30.5581,30.63,10249.539133536,0
+PDN.US,D,20171229,000000,30.7441,30.8975,30.6467,30.6467,14534.582522532,0
+PDN.US,D,20180102,000000,30.6841,30.9064,30.6841,30.8247,34902.51711293,0
+PDN.US,D,20180103,000000,31.0224,31.1287,30.9428,31.0136,16445.823701966,0
+PDN.US,D,20180104,000000,31.2192,31.3421,31.1188,31.2527,24795.304450203,0
+PDN.US,D,20180105,000000,31.3068,31.5045,31.3068,31.4041,31892.312255323,0
+PDN.US,D,20180108,000000,31.4396,31.5163,31.3688,31.4129,22734.62047642,0
+PDN.US,D,20180109,000000,31.4396,31.6717,31.3953,31.4769,39053.366972306,0
+PDN.US,D,20180110,000000,31.4867,31.5045,31.3343,31.4297,18573.604440558,0
+PDN.US,D,20180111,000000,31.4867,31.6884,31.4287,31.6884,50124.333165939,0
+PDN.US,D,20180112,000000,31.6619,31.9412,31.5743,31.9412,26333.446952588,0
+PDN.US,D,20180116,000000,31.9137,32.1536,31.7002,31.7789,70867.399668685,0
+PDN.US,D,20180117,000000,31.8763,32.0386,31.7868,31.9412,50043.00375405,0
+PDN.US,D,20180118,000000,31.7613,31.832,31.655,31.6904,52470.686698989,0
+PDN.US,D,20180119,000000,32.0022,32.1095,31.895,31.9215,36422.36049764,0
+PDN.US,D,20180122,000000,32.0199,32.1291,31.9323,32.0995,67914.125399401,0
+PDN.US,D,20180123,000000,32.1095,32.1911,31.9816,32.136,36120.425055995,0
+PDN.US,D,20180124,000000,32.3661,32.4379,32.1793,32.2855,15611.180612436,0
+PDN.US,D,20180125,000000,32.3632,32.4547,32.1969,32.2245,45658.331835487,0
+PDN.US,D,20180126,000000,32.4724,32.5904,32.4134,32.5904,18783.027676177,0
+PDN.US,D,20180129,000000,32.3573,32.3937,32.1969,32.3238,17203.203850198,0
+PDN.US,D,20180130,000000,32.136,32.2156,31.9648,32.0907,31213.211666035,0
+PDN.US,D,20180131,000000,32.2068,32.2334,31.9648,32.1114,13509.831932708,0
+PDN.US,D,20180201,000000,32.0829,32.2658,32.0829,32.1969,34115.655052888,0
+PDN.US,D,20180202,000000,31.8852,31.9835,31.5055,31.5143,56450.744793395,0
+PDN.US,D,20180205,000000,31.172,31.2822,30.1235,30.2867,48224.274780641,0
+PDN.US,D,20180206,000000,30.0152,30.7441,29.9168,30.3644,44209.651686183,0
+PDN.US,D,20180207,000000,30.4874,30.6379,30.1235,30.4332,46738.996395985,0
+PDN.US,D,20180208,000000,30.2926,30.3378,29.55,29.55,26565.235776477,0
+PDN.US,D,20180209,000000,29.7388,30.1215,29.0739,29.788,40907.677563416,0
+PDN.US,D,20180212,000000,30.3634,30.3634,29.8372,30.0407,69897.546431887,0
+PDN.US,D,20180213,000000,29.7211,30.0507,29.7211,30.0507,29555.108281111,0
+PDN.US,D,20180214,000000,29.8372,30.5238,29.55,30.5238,14062.871933565,0
+PDN.US,D,20180215,000000,30.6467,30.7824,30.4067,30.6664,45311.665217303,0
+PDN.US,D,20180216,000000,30.8091,31.1188,30.7097,30.8818,26672.997247232,0
+PDN.US,D,20180220,000000,30.7018,30.934,30.7018,30.7018,89149.234844084,0
+PDN.US,D,20180221,000000,30.8346,31.0314,30.7608,30.8149,9340.6829556567,0
+PDN.US,D,20180222,000000,30.7726,31.0038,30.7343,30.7923,24841.052244391,0
+PDN.US,D,20180223,000000,30.8818,31.1188,30.8238,30.9949,14847.700758312,0
+PDN.US,D,20180226,000000,31.111,31.3599,31.0599,31.3333,27221.970777495,0
+PDN.US,D,20180227,000000,31.0756,31.0765,30.7175,30.9055,13682.656932976,0
+PDN.US,D,20180228,000000,31.0314,31.052,30.515,30.5238,17643.399292058,0
+PDN.US,D,20180301,000000,30.3634,30.3811,29.9994,30.1411,25345.294598115,0
+PDN.US,D,20180302,000000,29.969,30.2199,29.9621,30.2199,19894.190766135,0
+PDN.US,D,20180305,000000,30.0772,30.3634,29.9385,30.328,17656.61532149,0
+PDN.US,D,20180306,000000,30.6467,30.8238,30.39,30.7549,16253.682966374,0
+PDN.US,D,20180307,000000,30.515,30.7255,30.4431,30.7018,13612.51031522,0
+PDN.US,D,20180308,000000,30.692,30.8985,30.6221,30.8091,20712.567973286,0
+PDN.US,D,20180309,000000,30.7923,30.9959,30.6832,30.9428,35059.07623082,0
+PDN.US,D,20180312,000000,30.9595,31.1464,30.9143,31.111,39685.703149758,0
+PDN.US,D,20180313,000000,31.0855,31.1188,30.8632,30.8632,14444.103551804,0
+PDN.US,D,20180314,000000,31.1188,31.1464,30.9093,30.9851,17057.827526443,0
+PDN.US,D,20180315,000000,30.811,31.0176,30.7992,30.8985,5610.7128028156,0
+PDN.US,D,20180316,000000,30.8091,30.9064,30.7824,30.8985,19139.860470848,0
+PDN.US,D,20180319,000000,30.6044,30.7175,30.5041,30.692,20829.479002879,0
+PDN.US,D,20180320,000000,30.4529,30.7776,30.4529,30.7097,23554.01430122,0
+PDN.US,D,20180321,000000,30.6221,30.9064,30.4962,30.7175,11708.385459327,0
+PDN.US,D,20180322,000000,30.4785,30.4785,30.2818,30.2818,10941.855752256,0
+PDN.US,D,20180323,000000,30.2189,30.2818,29.8805,29.8805,18235.070763563,0
+PDN.US,D,20180326,000000,30.1923,30.1923,29.549,30.0674,929300.35879358,0
+PDN.US,D,20180327,000000,30.2917,30.4156,30.0251,30.0251,14881.249140717,0
+PDN.US,D,20180328,000000,29.8549,30.0732,29.8352,30.0241,55325.349056356,0
+PDN.US,D,20180329,000000,30.2001,30.4697,30.2001,30.4057,10307.486339508,0
+PDN.US,D,20180402,000000,30.3192,30.3192,29.9228,30.0241,14232.647080888,0
+PDN.US,D,20180403,000000,30.1834,30.3093,30.0762,30.3093,13499.665756222,0
+PDN.US,D,20180404,000000,29.8627,30.328,29.7191,30.2729,23416.770918655,0
+PDN.US,D,20180405,000000,30.4352,30.5306,30.3801,30.4864,13175.364726307,0
+PDN.US,D,20180406,000000,30.3536,30.4195,30.1303,30.2995,6963.8308931485,0
+PDN.US,D,20180409,000000,30.4618,30.63,30.452,30.5306,8451.1425131013,0
+PDN.US,D,20180410,000000,30.7057,30.8091,30.692,30.7864,15659.978259571,0
+PDN.US,D,20180411,000000,30.5483,30.7441,30.5483,30.6379,8921.8364844192,0
+PDN.US,D,20180412,000000,30.5848,30.6822,30.5769,30.6752,11700.252518138,0
+PDN.US,D,20180413,000000,30.7824,30.8218,30.5563,30.7215,8779.5100136103,0
+PDN.US,D,20180416,000000,30.7824,30.9241,30.7824,30.9093,4617.4773600994,0
+PDN.US,D,20180417,000000,30.9792,31.1278,30.934,31.0855,20384.200472777,0
+PDN.US,D,20180418,000000,31.2104,31.3275,31.1878,31.3087,16350.261642994,0
+PDN.US,D,20180419,000000,31.2006,31.3963,31.0874,31.1543,9524.6907500596,0
+PDN.US,D,20180420,000000,31.0038,31.0657,30.934,31.0136,9464.7103087902,0
+PDN.US,D,20180423,000000,30.9428,30.9674,30.7726,30.7923,8429.7935424799,0
+PDN.US,D,20180424,000000,31.0314,31.0314,30.5769,30.7165,20982.988267823,0
+PDN.US,D,20180425,000000,30.6123,30.6832,30.4864,30.5848,9622.2860443286,0
+PDN.US,D,20180426,000000,30.9763,31.0038,30.7598,30.9595,38068.264470779,0
+PDN.US,D,20180427,000000,30.8818,30.9753,30.873,30.9595,4405.0042715347,0
+PDN.US,D,20180430,000000,30.9388,31.0402,30.8346,30.932,9469.7933970334,0
+PDN.US,D,20180501,000000,30.7824,30.8356,30.6221,30.8247,7076.675452147,0
+PDN.US,D,20180502,000000,30.8346,30.9635,30.7628,30.7628,6307.0958921304,0
+PDN.US,D,20180503,000000,30.8818,30.934,30.6221,30.8985,13806.68428611,0
+PDN.US,D,20180504,000000,30.4677,30.9713,30.4677,30.931,6366.0597157513,0
+PDN.US,D,20180507,000000,30.9949,31.0599,30.8434,30.9595,5604.6130969238,0
+PDN.US,D,20180508,000000,30.8897,30.9448,30.8002,30.9428,10982.520458202,0
+PDN.US,D,20180509,000000,30.9241,31.0589,30.8965,31.0589,9711.7483974085,0
+PDN.US,D,20180510,000000,31.0756,31.1907,31.0402,31.1907,8259.0017775093,0
+PDN.US,D,20180511,000000,31.3421,31.6274,31.0224,31.6087,192220.03176857,0
+PDN.US,D,20180514,000000,31.5901,31.6362,31.3776,31.3874,32253.211520588,0
+PDN.US,D,20180515,000000,31.1907,31.289,31.0657,31.1543,6739.1583928002,0
+PDN.US,D,20180516,000000,31.2537,31.3688,30.9684,31.3383,18447.543852127,0
+PDN.US,D,20180517,000000,31.352,31.4405,31.1287,31.352,7323.7135407653,0
+PDN.US,D,20180518,000000,31.1818,31.3421,31.172,31.3421,16191.669289807,0
+PDN.US,D,20180521,000000,31.3963,31.5901,31.2104,31.352,6432.1398629125,0
+PDN.US,D,20180522,000000,31.4877,31.5507,31.3421,31.4051,22465.216799533,0
+PDN.US,D,20180523,000000,31.111,31.2369,31.0402,31.0756,16258.766054617,0
+PDN.US,D,20180524,000000,31.172,31.1818,30.9821,31.1356,5937.0470680274,0
+PDN.US,D,20180525,000000,30.934,31.2006,30.8149,30.8346,7641.914864788,0
+PDN.US,D,20180529,000000,30.5306,30.5661,30.2532,30.4421,28885.157250661,0
+PDN.US,D,20180530,000000,31.0943,31.0943,30.6467,30.7255,14819.23546415,0
+PDN.US,D,20180531,000000,30.3192,30.7668,30.3192,30.5946,58916.042591334,0
+PDN.US,D,20180601,000000,30.7441,31.9628,30.4224,30.7923,39579.974914299,0
+PDN.US,D,20180604,000000,31.0943,31.111,30.8257,30.9428,18252.35326359,0
+PDN.US,D,20180605,000000,30.8818,31.0304,30.8818,30.9271,30665.254753421,0
+PDN.US,D,20180606,000000,31.05,31.2202,31.05,31.1464,10036.049427323,0
+PDN.US,D,20180607,000000,31.1593,31.232,30.9851,31.0451,12397.652225102,0
+PDN.US,D,20180608,000000,31.0657,31.2006,31.0314,31.1415,17248.951644387,0
+PDN.US,D,20180611,000000,31.2202,31.3087,31.1238,31.2006,14778.570758205,0
+PDN.US,D,20180612,000000,31.1464,31.2104,30.9851,31.1287,12586.743107748,0
+PDN.US,D,20180613,000000,31.1287,31.3628,31.0028,31.0943,7616.4994235721,0
+PDN.US,D,20180614,000000,31.1022,31.3343,31.0224,31.0224,11832.41281246,0
+PDN.US,D,20180615,000000,30.6113,30.8169,30.5483,30.6565,16157.104289753,0
+PDN.US,D,20180618,000000,30.5385,30.6664,30.3782,30.3782,15004.259876201,0
+PDN.US,D,20180619,000000,29.97,30.1962,29.8274,30.1962,23906.780625296,0
+PDN.US,D,20180620,000000,30.1253,30.2494,29.9553,30.0084,18941.620029364,0
+PDN.US,D,20180621,000000,29.91,29.9886,29.8037,29.8185,20986.038120769,0
+PDN.US,D,20180622,000000,30.1696,30.1696,30.0703,30.0703,7408.0928056019,0
+PDN.US,D,20180625,000000,29.846,29.846,29.6847,29.7654,29975.987987646,0
+PDN.US,D,20180626,000000,29.7909,29.8716,29.7191,29.7191,43808.087714971,0
+PDN.US,D,20180627,000000,29.8637,29.9876,29.6484,29.6847,107772.65354942,0
+PDN.US,D,20180628,000000,29.5391,29.7949,29.5391,29.7103,17744.044439272,0
+PDN.US,D,20180629,000000,29.7457,29.8815,29.7378,29.846,36508.772997773,0
+PDN.US,D,20180702,000000,29.3138,29.4693,29.243,29.3296,38117.062117914,0
+PDN.US,D,20180703,000000,29.5125,29.5205,29.3709,29.3709,18331.649440183,0
+PDN.US,D,20180705,000000,29.4595,29.49,29.3513,29.3768,104492.02839728,0
+PDN.US,D,20180706,000000,29.4595,29.7005,29.3827,29.5913,19853.526060189,0
+PDN.US,D,20180709,000000,29.91,30.092,29.8086,29.91,11603.673841518,0
+PDN.US,D,20180710,000000,29.8637,29.8667,29.7733,29.846,10640.936928261,0
+PDN.US,D,20180711,000000,29.5656,29.6001,29.3414,29.4112,17794.875321704,0
+PDN.US,D,20180712,000000,29.7909,29.7909,29.4407,29.6877,29579.507104679,0
+PDN.US,D,20180713,000000,29.4948,29.7053,29.4359,29.7053,5190.8497139294,0
+PDN.US,D,20180716,000000,29.7103,29.7103,29.546,29.668,14791.786787637,0
+PDN.US,D,20180717,000000,29.5913,29.729,29.4437,29.729,7785.2579532455,0
+PDN.US,D,20180718,000000,29.6011,29.8362,29.5215,29.7841,22604.493417396,0
+PDN.US,D,20180719,000000,29.4496,29.7654,29.3237,29.4948,33529.066669625,0
+PDN.US,D,20180720,000000,29.5913,29.7378,29.5047,29.6188,287769.89132846,0
+PDN.US,D,20180723,000000,29.5913,29.7329,29.5303,29.6336,10631.787369423,0
+PDN.US,D,20180724,000000,29.7909,29.8745,29.7221,29.7457,5887.2328032443,0
+PDN.US,D,20180725,000000,29.9188,30.4647,29.4496,30.0084,12705.687372638,0
+PDN.US,D,20180726,000000,30.0084,30.0526,29.7034,29.97,7175.2873640646,0
+PDN.US,D,20180727,000000,30.1795,30.1795,29.91,29.91,13345.139873629,0
+PDN.US,D,20180730,000000,30.0802,30.1253,29.9936,30.0526,10617.554722342,0
+PDN.US,D,20180731,000000,29.9798,30.1401,29.9553,30.0978,11635.188988626,0
+PDN.US,D,20180801,000000,29.9886,30.0162,29.8382,29.9886,11314.954429306,0
+PDN.US,D,20180802,000000,29.5834,29.8086,29.5263,29.7821,14599.646052045,0
+PDN.US,D,20180803,000000,29.729,29.7821,29.5756,29.6109,40494.930798071,0
+PDN.US,D,20180806,000000,29.5293,29.7231,29.4496,29.6385,6633.4301573422,0
+PDN.US,D,20180807,000000,29.9553,29.9553,29.5391,29.7743,18089.694439808,0
+PDN.US,D,20180808,000000,29.6385,29.7743,29.4496,29.546,45766.093306243,0
+PDN.US,D,20180809,000000,29.9463,29.9463,29.5834,29.5834,10428.463839696,0
+PDN.US,D,20180810,000000,29.1959,29.2057,28.9608,29.1526,12399.685460399,0
+PDN.US,D,20180813,000000,29.3335,29.3335,28.8289,28.8447,24336.809890669,0
+PDN.US,D,20180814,000000,28.9519,29.125,28.8289,28.9263,23090.436653443,0
+PDN.US,D,20180815,000000,28.5859,28.6302,28.3754,28.5565,119265.51606725,0
+PDN.US,D,20180816,000000,28.6106,28.9608,28.6106,28.6479,19595.305177436,0
+PDN.US,D,20180817,000000,28.6942,28.8712,28.6863,28.8289,13132.666785065,0
+PDN.US,D,20180820,000000,28.9195,29.0345,28.7926,28.8289,56396.864058017,0
+PDN.US,D,20180821,000000,29.1437,29.3689,29.0886,29.2146,20152.411648888,0
+PDN.US,D,20180822,000000,29.2873,29.366,29.1162,29.3237,6722.8925104221,0
+PDN.US,D,20180823,000000,29.1869,29.3768,29.0995,29.1437,11704.318988733,0
+PDN.US,D,20180824,000000,29.3768,29.4772,29.1959,29.2765,14507.133846019,0
+PDN.US,D,20180827,000000,29.5558,29.7654,29.4496,29.6385,12301.073548481,0
+PDN.US,D,20180828,000000,29.7743,29.7743,29.4329,29.6827,9824.5929564069,0
+PDN.US,D,20180829,000000,29.7457,29.8539,29.546,29.7005,10260.721927671,0
+PDN.US,D,20180830,000000,29.6484,29.7053,29.3414,29.668,8526.3722191003,0
+PDN.US,D,20180831,000000,29.5293,29.7654,29.3768,29.6484,16681.678996448,0
+PDN.US,D,20180904,000000,29.1348,29.4496,29.0562,29.1693,9616.1863384368,0
+PDN.US,D,20180905,000000,29.063,29.1693,28.4857,29.0719,1207703.1351075,0
+PDN.US,D,20180906,000000,28.1876,29.0257,28.1876,28.9961,189773.03308832,0
+PDN.US,D,20180907,000000,28.7325,28.8122,28.4778,28.6204,326082.14403492,0
+PDN.US,D,20180910,000000,28.9263,28.9263,28.7463,28.8289,86262.040721962,0
+PDN.US,D,20180911,000000,28.702,28.9007,28.522,28.8919,78854.964534008,0
+PDN.US,D,20180912,000000,28.7463,29.0345,28.7365,28.8722,83891.288365346,0
+PDN.US,D,20180913,000000,29.1526,29.1959,28.9195,29.1959,16931.766938012,0
+PDN.US,D,20180914,000000,29.1693,29.2057,29.0394,29.0394,19388.931794763,0
+PDN.US,D,20180917,000000,29.1585,29.4112,29.1348,29.1348,17862.988704163,0
+PDN.US,D,20180918,000000,29.4112,29.6474,29.4112,29.6385,16396.009437183,0
+PDN.US,D,20180919,000000,29.546,29.6188,29.4919,29.6188,18102.91046924,0
+PDN.US,D,20180920,000000,29.7457,29.8559,29.6011,29.7191,23056.888271038,0
+PDN.US,D,20180921,000000,29.7191,29.8362,29.6385,29.6385,7133.6060404705,0
+PDN.US,D,20180924,000000,29.6847,29.7418,29.5391,29.5391,11087.232076011,0
+PDN.US,D,20180925,000000,29.6847,29.8647,29.668,29.7998,9969.9692801617,0
+PDN.US,D,20180926,000000,29.8018,29.9994,29.7191,29.7919,15210.633258874,0
+PDN.US,D,20180927,000000,29.6188,29.729,29.5125,29.6778,24527.934008612,0
+PDN.US,D,20180928,000000,29.3926,29.5913,29.3227,29.5391,14585.413404964,0
+PDN.US,D,20181001,000000,29.5293,29.7093,29.5125,29.5558,20235.774296077,0
+PDN.US,D,20181002,000000,29.304,29.4683,29.2755,29.3533,20052.783119322,0
+PDN.US,D,20181003,000000,29.3591,29.4585,29.2519,29.2863,15793.155171542,0
+PDN.US,D,20181004,000000,29.0877,29.122,28.7699,28.889,19156.126353226,0
+PDN.US,D,20181005,000000,28.7345,28.8181,28.5909,28.71,39350.219325708,0
+PDN.US,D,20181008,000000,28.3932,28.5988,28.2309,28.522,81837.720715103,0
+PDN.US,D,20181009,000000,28.2309,28.5004,28.1541,28.4542,395276.19105395,0
+PDN.US,D,20181010,000000,28.164,28.2889,27.8856,27.921,384013.08412472,0
+PDN.US,D,20181011,000000,27.739,27.7646,27.4066,27.5276,1404676.8710011,0
+PDN.US,D,20181012,000000,27.6702,27.7223,27.3977,27.5787,332297.74433867,0
+PDN.US,D,20181015,000000,27.5226,27.6417,27.3869,27.5974,873794.05179576,0
+PDN.US,D,20181016,000000,27.7872,27.983,27.7872,27.8482,16658.29679053,0
+PDN.US,D,20181017,000000,27.921,27.9919,27.7578,27.8669,61864.233772375,0
+PDN.US,D,20181018,000000,27.7056,27.7302,27.3328,27.3328,33039.056962983,0
+PDN.US,D,20181019,000000,27.4518,27.5699,27.38,27.4607,54420.559349071,0
+PDN.US,D,20181022,000000,27.3977,28.0381,27.263,27.263,165831.68746296,0
+PDN.US,D,20181023,000000,26.7466,27.083,26.539,27.0003,1045867.7716213,0
+PDN.US,D,20181024,000000,26.838,26.9364,26.2616,26.2616,33283.045198655,0
+PDN.US,D,20181025,000000,26.4307,26.6472,26.4219,26.4682,144385.12154736,0
+PDN.US,D,20181026,000000,26.0442,26.3678,25.8622,26.1406,292033.58574684,0
+PDN.US,D,20181029,000000,26.3295,26.418,25.934,25.9606,65183.490395168,0
+PDN.US,D,20181030,000000,26.0943,26.4219,26.0698,26.4042,103410.34721913,0
+PDN.US,D,20181031,000000,26.5478,26.72,26.5478,26.5478,81737.075567889,0
+PDN.US,D,20181101,000000,26.8921,27.083,26.7987,26.9856,51454.069050354,0
+PDN.US,D,20181102,000000,27.323,27.3938,27.083,27.1901,38580.639765691,0
+PDN.US,D,20181105,000000,27.1075,27.2718,27.0003,27.1007,69218.445842599,0
+PDN.US,D,20181106,000000,27.1351,27.3141,27.083,27.3141,69311.974666273,0
+PDN.US,D,20181107,000000,27.497,27.739,27.497,27.5974,45500.756099949,0
+PDN.US,D,20181108,000000,27.4242,27.5088,27.2285,27.2885,29751.315487299,0
+PDN.US,D,20181109,000000,27.1272,27.2324,27.0003,27.1724,90114.00499264,0
+PDN.US,D,20181112,000000,26.9285,26.9285,26.5764,26.5764,216789.64710078,0
+PDN.US,D,20181113,000000,26.6295,26.8194,26.5744,26.5921,360745.75600042,0
+PDN.US,D,20181114,000000,26.7544,26.838,26.5576,26.6659,54717.411702472,0
+PDN.US,D,20181115,000000,26.5213,26.8095,26.5213,26.6394,377089.91793752,0
+PDN.US,D,20181116,000000,26.5764,26.8547,26.5764,26.7288,146650.14566852,0
+PDN.US,D,20181119,000000,26.72,26.7288,26.4534,26.4682,25583.183127895,0
+PDN.US,D,20181120,000000,26.1504,26.3295,26.0245,26.0442,1075209.3901963,0
+PDN.US,D,20181121,000000,26.3118,26.5026,26.293,26.3678,108581.88119774,0
+PDN.US,D,20181123,000000,26.1779,26.4141,26.1779,26.293,208664.83885289,0
+PDN.US,D,20181126,000000,26.5666,26.7023,26.5213,26.6295,211142.33606262,0
+PDN.US,D,20181127,000000,26.4858,26.7111,26.4219,26.5311,56325.700822613,0
+PDN.US,D,20181128,000000,26.5764,26.9453,26.4937,26.9088,188965.8386753,0
+PDN.US,D,20181129,000000,26.7376,26.8921,26.6757,26.7466,65893.089513914,0
+PDN.US,D,20181130,000000,26.6108,26.7819,26.5478,26.7544,498853.26356746,0
+PDN.US,D,20181203,000000,27.1528,27.1991,26.9088,27.1007,108090.85487345,0
+PDN.US,D,20181204,000000,26.901,26.901,26.2517,26.3118,102803.42648289,0
+PDN.US,D,20181206,000000,26.0069,26.4406,25.7708,26.3196,730017.88421994,0
+PDN.US,D,20181207,000000,26.2134,26.4672,25.8081,25.9143,163942.8118718,0
+PDN.US,D,20181210,000000,25.7796,25.8357,25.4186,25.5917,1594582.0643838,0
+PDN.US,D,20181211,000000,25.7993,25.9045,25.4727,25.5917,214952.6190097,0
+PDN.US,D,20181212,000000,25.934,26.1593,25.934,25.9518,545881.99599331,0
+PDN.US,D,20181213,000000,26.0069,26.0943,25.8937,25.9606,222247.8672563,0
+PDN.US,D,20181214,000000,25.5819,26.2921,25.5091,25.5356,874205.78194346,0
+PDN.US,D,20181217,000000,25.3921,25.5819,25.273,25.273,633858.05407087,0
+PDN.US,D,20181218,000000,25.3291,25.6222,25.3015,25.3015,218708.00460375,0
+PDN.US,D,20181219,000000,25.5268,25.8445,24.9858,25.0222,163030.90584097,0
+PDN.US,D,20181220,000000,24.9317,25.1353,24.7576,24.8933,861752.21574768,0
+PDN.US,D,20181221,000000,24.7576,24.9573,24.2087,24.3435,1909133.7310478,0
+PDN.US,D,20181224,000000,24.434,24.4369,23.8094,23.8094,701206.94005762,0
+PDN.US,D,20181226,000000,24.2166,25.7048,24.0788,25.3508,409246.55078149,0
+PDN.US,D,20181227,000000,24.5687,24.7576,24.2707,24.6789,285617.71176631,0
+PDN.US,D,20181228,000000,24.9602,25.1146,24.8776,25.0507,258216.81628265,0
+PDN.US,D,20181231,000000,25.1245,25.2052,24.9435,25.0153,114586.02503058,0
+PDN.US,D,20190102,000000,24.8628,25.1393,24.8628,25.0861,82842.138951955,0
+PDN.US,D,20190103,000000,24.9602,25.0507,24.8067,24.9248,90408.824110744,0
+PDN.US,D,20190104,000000,25.269,25.6587,25.1619,25.6409,103055.54765976,0
+PDN.US,D,20190107,000000,25.6852,25.9498,25.6852,25.878,78559.128798256,0
+PDN.US,D,20190108,000000,26.0049,26.0374,25.8524,25.9862,40562.02756288,0
+PDN.US,D,20190109,000000,26.12,26.3767,26.1111,26.2026,72559.051436013,0
+PDN.US,D,20190110,000000,26.0787,26.3196,26.0787,26.3196,56816.727146903,0
+PDN.US,D,20190111,000000,26.0609,26.2026,25.9862,26.0226,78533.71335704,0
+PDN.US,D,20190114,000000,25.8514,26.0609,25.8514,25.8858,56877.724205821,0
+PDN.US,D,20190115,000000,26.0422,26.1495,26.0147,26.1023,27037.962983092,0
+PDN.US,D,20190116,000000,26.1583,26.2852,26.1583,26.1859,207237.50767421,0
+PDN.US,D,20190117,000000,26.0422,26.302,25.9626,26.1859,232671.24800776,0
+PDN.US,D,20190118,000000,26.4406,26.5321,26.3295,26.4868,57338.252000653,0
+PDN.US,D,20190122,000000,26.2222,26.2705,26.0737,26.1308,93982.235145695,0
+PDN.US,D,20190123,000000,26.2321,26.3747,26.1554,26.2321,23946.428713594,0
+PDN.US,D,20190124,000000,26.2607,26.418,26.2607,26.359,63300.714509896,0
+PDN.US,D,20190125,000000,26.5586,26.7653,26.5586,26.7653,60217.313181586,0
+PDN.US,D,20190128,000000,26.3944,26.5774,26.3856,26.5586,86225.442486611,0
+PDN.US,D,20190129,000000,26.6019,26.7043,26.5931,26.6117,46074.128453779,0
+PDN.US,D,20190130,000000,26.5852,27.021,26.5774,26.902,100972.49809771,0
+PDN.US,D,20190131,000000,26.7839,26.9265,26.7839,26.8882,48879.993164011,0
+PDN.US,D,20190201,000000,26.8587,26.9275,26.7386,26.8016,32184.081520482,0
+PDN.US,D,20190204,000000,26.7928,26.9659,26.7928,26.9393,56415.163175692,0
+PDN.US,D,20190205,000000,26.9846,27.1568,26.9846,27.0948,41725.038152919,0
+PDN.US,D,20190206,000000,26.9659,27.0948,26.84,26.8852,74320.849821097,0
+PDN.US,D,20190207,000000,26.6865,26.7386,26.4868,26.5125,44852.154040119,0
+PDN.US,D,20190208,000000,26.2783,26.4219,26.2419,26.4219,29975.987987646,0
+PDN.US,D,20190211,000000,26.3118,26.3678,26.2852,26.3118,15435.305759222,0
+PDN.US,D,20190212,000000,26.5852,26.7121,26.5852,26.6403,166442.67466979,0
+PDN.US,D,20190213,000000,26.7386,26.8449,26.6865,26.6865,122850.10989633,0
+PDN.US,D,20190214,000000,26.6206,26.7928,26.6206,26.7564,29954.639017026,0
+PDN.US,D,20190215,000000,26.9659,27.0564,26.8941,27.0111,64888.671277064,0
+PDN.US,D,20190219,000000,26.9659,27.2659,26.9659,27.1478,154045.02244469,0
+PDN.US,D,20190220,000000,27.1568,27.3278,27.1568,27.257,109365.69340483,0
+PDN.US,D,20190221,000000,27.1754,27.2935,27.1263,27.1754,97774.218975102,0
+PDN.US,D,20190222,000000,27.2846,27.4115,27.2846,27.3033,127075.17284406,0
+PDN.US,D,20190225,000000,27.4292,27.503,27.3574,27.3574,84350.799542528,0
+PDN.US,D,20190226,000000,27.4115,27.6122,27.4115,27.5748,62222.083184695,0
+PDN.US,D,20190227,000000,27.4292,27.5108,27.3663,27.4469,44696.611539878,0
+PDN.US,D,20190228,000000,27.3938,27.4026,27.2472,27.2472,61937.430243077,0
+PDN.US,D,20190301,000000,27.3938,27.5108,27.3751,27.4194,47846.093015349,0
+PDN.US,D,20190304,000000,27.503,27.503,27.3102,27.4026,126469.26872547,0
+PDN.US,D,20190305,000000,27.3476,27.4469,27.3378,27.3476,104239.90722042,0
+PDN.US,D,20190306,000000,27.3476,27.3938,27.2472,27.257,78150.448503505,0
+PDN.US,D,20190307,000000,27.139,27.139,26.8587,26.8635,33297.277845736,0
+PDN.US,D,20190308,000000,26.6117,26.7741,26.6117,26.7741,53353.110818004,0
+PDN.US,D,20190311,000000,26.7741,27.0662,26.7741,27.021,73755.610408456,0
+PDN.US,D,20190312,000000,27.0662,27.1666,27.0662,27.0948,66826.344515362,0
+PDN.US,D,20190313,000000,27.1853,27.2955,27.1666,27.2659,35191.236525143,0
+PDN.US,D,20190314,000000,27.1931,27.1931,27.0948,27.1036,81672.012038376,0
+PDN.US,D,20190315,000000,27.2747,27.4655,27.2747,27.4655,84529.724248689,0
+PDN.US,D,20190318,000000,27.4292,27.5374,27.3849,27.4292,66628.104073877,0
+PDN.US,D,20190319,000000,27.5374,27.6662,27.503,27.5138,44489.221539557,0
+PDN.US,D,20190320,000000,27.4026,27.6594,27.3378,27.5276,79708.923358862,0
+PDN.US,D,20190321,000000,27.3849,27.5276,27.3663,27.4843,56939.737882387,0
+PDN.US,D,20190322,000000,27.2747,27.319,27.0102,27.0219,38846.993589633,0
+PDN.US,D,20190325,000000,26.9206,27.0387,26.8479,27.0387,48411.33242799,0
+PDN.US,D,20190326,000000,27.257,27.3102,27.1724,27.2846,62035.025537346,0
+PDN.US,D,20190327,000000,27.2029,27.2659,27.02,27.138,56197.606998884,0
+PDN.US,D,20190328,000000,27.1105,27.1203,26.9472,27.1105,47668.184926838,0
+PDN.US,D,20190329,000000,27.2659,27.2659,27.0938,27.138,14496.967669533,0
+PDN.US,D,20190401,000000,27.4469,27.6938,27.4469,27.6466,28754.013573988,0
+PDN.US,D,20190402,000000,27.5276,27.5816,27.4843,27.5374,23322.225477332,0
+PDN.US,D,20190403,000000,27.7754,27.865,27.7558,27.7656,8518.2392779112,0
+PDN.US,D,20190404,000000,27.6938,27.7754,27.6564,27.7115,22024.004740025,0
+PDN.US,D,20190405,000000,27.7853,27.8384,27.7155,27.7853,10104.162809781,0
+PDN.US,D,20190408,000000,27.7115,27.7469,27.684,27.7371,23466.585183437,0
+PDN.US,D,20190409,000000,27.5846,27.622,27.5108,27.5276,11632.139135679,0
+PDN.US,D,20190410,000000,27.5748,27.68,27.5748,27.68,15534.934288789,0
+PDN.US,D,20190411,000000,27.6377,27.7183,27.5846,27.6712,20171.727384212,0
+PDN.US,D,20190412,000000,27.8875,27.9446,27.8207,27.8295,15618.296935977,0
+PDN.US,D,20190415,000000,27.9378,28.0007,27.92,27.92,15283.829729576,0
+PDN.US,D,20190416,000000,28.0007,28.0224,27.9574,27.9791,20015.168266323,0
+PDN.US,D,20190417,000000,28.0657,28.0794,28.0007,28.043,15620.330171275,0
+PDN.US,D,20190418,000000,27.9751,27.9751,27.8748,27.925,8613.8013368828,0
+PDN.US,D,20190422,000000,27.8207,27.9181,27.8207,27.8984,9038.7475140122,0
+PDN.US,D,20190423,000000,27.8129,27.9112,27.8129,27.8847,18104.943704537,0
+PDN.US,D,20190424,000000,27.7656,27.7656,27.62,27.6515,15703.692818462,0
+PDN.US,D,20190425,000000,27.6662,27.6958,27.6377,27.6564,16960.232232175,0
+PDN.US,D,20190426,000000,27.6564,27.6928,27.62,27.6751,26485.939599883,0
+PDN.US,D,20190429,000000,27.7754,27.8551,27.684,27.7853,18747.446058475,0
+PDN.US,D,20190430,000000,27.7754,27.8512,27.7606,27.8384,8798.8257489344,0
+PDN.US,D,20190501,000000,27.8207,27.8679,27.5659,27.5659,9635.5020737608,0
+PDN.US,D,20190502,000000,27.5944,27.6751,27.4764,27.5374,16085.941054349,0
+PDN.US,D,20190503,000000,27.7273,27.8029,27.7135,27.8029,11994.055018594,0
+PDN.US,D,20190506,000000,27.2846,27.4784,27.2109,27.4115,15425.139582736,0
+PDN.US,D,20190507,000000,27.2275,27.2275,26.9383,27.0102,13503.732226816,0
+PDN.US,D,20190508,000000,26.9836,27.0702,26.9383,27.02,24413.056214317,0
+PDN.US,D,20190509,000000,26.5754,26.7918,26.4436,26.7918,60118.701269669,0
+PDN.US,D,20190510,000000,26.7829,26.9561,26.6777,26.9561,22241.560916833,0
+PDN.US,D,20190513,000000,26.4209,26.4209,26.2587,26.357,76161.944382775,0
+PDN.US,D,20190514,000000,26.5105,26.657,26.4849,26.5566,27705.880778245,0
+PDN.US,D,20190515,000000,26.4209,26.6197,26.4209,26.6098,9954.7200154322,0
+PDN.US,D,20190516,000000,26.7033,26.9108,26.7033,26.7475,33297.277845736,0
+PDN.US,D,20190517,000000,26.6216,26.6757,26.538,26.5656,40534.578886367,0
+PDN.US,D,20190520,000000,26.3924,26.4554,26.3423,26.4387,22763.085770583,0
+PDN.US,D,20190521,000000,26.4849,26.5656,26.475,26.5656,36880.855057174,0
+PDN.US,D,20190522,000000,26.481,26.5744,26.4574,26.4692,11510.145017843,0
+PDN.US,D,20190523,000000,26.2399,26.2763,26.1376,26.1927,70444.486726853,0
+PDN.US,D,20190524,000000,26.4121,26.5468,26.4121,26.5468,23640.426801354,0
+PDN.US,D,20190528,000000,26.4928,26.5548,26.3226,26.3226,16020.877524836,0
+PDN.US,D,20190529,000000,26.1927,26.1927,26.0442,26.058,33780.171228838,0
+PDN.US,D,20190530,000000,26.1475,26.2842,26.1376,26.2202,25785.490039974,0
+PDN.US,D,20190531,000000,26.0482,26.1573,25.9291,26.1573,104084.36472018,0
+PDN.US,D,20190603,000000,26.0668,26.1475,26.0392,26.0658,17023.262526391,0
+PDN.US,D,20190604,000000,26.2685,26.5656,26.2685,26.5656,44784.040657661,0
+PDN.US,D,20190605,000000,26.658,26.658,26.5036,26.5105,20316.087090318,0
+PDN.US,D,20190606,000000,26.5616,26.6197,26.5016,26.5971,14122.852374835,0
+PDN.US,D,20190607,000000,26.7475,26.9472,26.7475,26.8754,14358.707669318,0
+PDN.US,D,20190610,000000,27.1105,27.1105,26.96,26.9836,26235.851658319,0
+PDN.US,D,20190611,000000,27.1469,27.1931,27.0938,27.1193,13070.653108498,0
+PDN.US,D,20190612,000000,27.0475,27.0475,26.9383,26.9383,10982.520458202,0
+PDN.US,D,20190613,000000,26.9649,26.9649,26.8941,26.9295,5944.1633915678,0
+PDN.US,D,20190614,000000,26.7918,26.8164,26.7298,26.7298,12762.617960962,0
+PDN.US,D,20190617,000000,26.6954,26.7426,26.6954,26.721,21067.367532659,0
+PDN.US,D,20190618,000000,26.9177,27.0299,26.902,26.9934,22600.426946801,0
+PDN.US,D,20190619,000000,27.1203,27.2099,27.0111,27.1931,13179.431196902,0
+PDN.US,D,20190620,000000,27.4843,27.5521,27.4115,27.498,12308.189872022,0
+PDN.US,D,20190621,000000,27.2935,27.38,27.2659,27.3476,20445.197531695,0
+PDN.US,D,20190624,000000,27.3102,27.4036,27.3023,27.323,9448.444426412,0
+PDN.US,D,20190625,000000,27.3082,27.3378,27.1636,27.1636,11522.344429627,0
+PDN.US,D,20190626,000000,27.1823,27.2973,27.1823,27.1911,79120.301740302,0
+PDN.US,D,20190627,000000,27.3102,27.3849,27.2836,27.3102,12194.328695375,0
+PDN.US,D,20190628,000000,27.4764,27.505,27.4134,27.4292,29673.035928354,0
+PDN.US,D,20190701,000000,27.7754,27.8069,27.6229,27.6967,13622.676491707,0
+PDN.US,D,20190702,000000,27.679,27.741,27.679,27.7321,12954.758696553,0
+PDN.US,D,20190703,000000,27.7706,27.8807,27.7706,27.8709,9353.898985089,0
+PDN.US,D,20190705,000000,27.6967,27.742,27.6357,27.6967,20559.058708342,0
+PDN.US,D,20190708,000000,27.6052,27.6052,27.4853,27.5777,18127.309292808,0
+PDN.US,D,20190709,000000,27.2747,27.2885,27.1724,27.2649,10542.325016343,0
+PDN.US,D,20190710,000000,27.4124,27.5393,27.4036,27.4036,6957.7311872567,0
+PDN.US,D,20190711,000000,27.4597,27.505,27.4479,27.4479,6281.6804509146,0
+PDN.US,D,20190712,000000,27.4479,27.5207,27.4252,27.4951,10315.619280698,0
+PDN.US,D,20190715,000000,27.6151,27.6151,27.5069,27.5777,8353.5472188323,0
+PDN.US,D,20190716,000000,27.4124,27.4665,27.3751,27.4036,22670.573564557,0
+PDN.US,D,20190717,000000,27.3378,27.3948,27.3102,27.3102,11765.316047651,0
+PDN.US,D,20190718,000000,27.1173,27.3102,27.0584,27.3023,14868.033111285,0
+PDN.US,D,20190719,000000,27.3663,27.4469,27.2649,27.2649,12927.31002004,0
+PDN.US,D,20190722,000000,27.3023,27.3948,27.2925,27.3948,15582.715318275,0
+PDN.US,D,20190723,000000,27.4902,27.5393,27.4272,27.439,15530.867818194,0
+PDN.US,D,20190724,000000,27.439,27.5581,27.439,27.4951,36910.336968985,0
+PDN.US,D,20190725,000000,27.5591,27.5591,27.3072,27.3663,17500.0562036,0
+PDN.US,D,20190726,000000,27.4124,27.4124,27.3102,27.3102,26295.832099588,0
+PDN.US,D,20190729,000000,27.2925,27.2925,27.1724,27.2462,10791.396340259,0
+PDN.US,D,20190730,000000,27.0062,27.0289,26.9511,26.9698,15420.056494493,0
+PDN.US,D,20190731,000000,27.0928,27.142,26.7258,26.8695,9137.3594259298,0
+PDN.US,D,20190801,000000,26.8144,27.0712,26.6009,26.6206,16690.828555287,0
+PDN.US,D,20190802,000000,26.5754,26.5754,26.4062,26.5016,23405.588124519,0
+PDN.US,D,20190805,000000,26.0629,26.1534,25.8042,25.8406,143823.94860532,0
+PDN.US,D,20190806,000000,26.0629,26.1613,25.9508,26.1613,65128.593042141,0
+PDN.US,D,20190807,000000,26.115,26.2272,25.9508,26.2272,84012.265865533,0
+PDN.US,D,20190808,000000,26.2734,26.5764,26.2734,26.539,26143.339452293,0
+PDN.US,D,20190809,000000,26.3649,26.3649,26.1809,26.2734,14305.843551589,0
+PDN.US,D,20190812,000000,26.0708,26.0885,25.9321,26.0442,23502.16680114,0
+PDN.US,D,20190813,000000,26.1613,26.299,25.9596,26.1888,17667.798115624,0
+PDN.US,D,20190814,000000,25.7579,25.8042,25.5789,25.6026,382648.78324026,0
+PDN.US,D,20190815,000000,25.6567,25.7127,25.5278,25.7127,185552.03661118,0
+PDN.US,D,20190816,000000,25.8858,26.0885,25.7451,26.0806,168291.90217265,0
+PDN.US,D,20190819,000000,26.2557,26.3551,26.2331,26.237,333038.85860453,0
+PDN.US,D,20190820,000000,26.2822,26.299,26.1888,26.237,29847.894163918,0
+PDN.US,D,20190821,000000,26.4849,26.5203,26.3914,26.4013,19279.137088711,0
+PDN.US,D,20190822,000000,26.3747,26.4347,26.299,26.4199,162861.13069365,0
+PDN.US,D,20190823,000000,26.3353,26.4279,26.0885,26.0953,50662.123902068,0
+PDN.US,D,20190826,000000,26.4111,26.4111,26.1986,26.237,25100.289744794,0
+PDN.US,D,20190827,000000,26.3649,26.3846,26.2901,26.2901,12495.247519371,0
+PDN.US,D,20190828,000000,26.1761,26.3078,26.1761,26.237,40915.810504606,0
+PDN.US,D,20190829,000000,26.4377,26.4849,26.4219,26.4279,15995.46208362,0
+PDN.US,D,20190830,000000,26.7318,26.7318,26.5341,26.6009,14968.678258499,0
+PDN.US,D,20190903,000000,26.4199,26.4829,26.4013,26.4662,36442.692850613,0
+PDN.US,D,20190904,000000,26.7573,26.8144,26.7406,26.8144,27757.728278325,0
+PDN.US,D,20190905,000000,26.9796,27.079,26.9796,26.9796,11070.966193633,0
+PDN.US,D,20190906,000000,26.9816,27.0908,26.9796,26.9894,24660.094302935,0
+PDN.US,D,20190909,000000,27.0722,27.1459,27.0722,27.1193,23842.733713432,0
+PDN.US,D,20190910,000000,27.082,27.2364,27.082,27.1724,10414.231192615,0
+PDN.US,D,20190911,000000,27.2747,27.3849,27.2747,27.3849,23149.400477064,0
+PDN.US,D,20190912,000000,27.4204,27.5777,27.4204,27.5393,21972.157239944,0
+PDN.US,D,20190913,000000,27.6309,27.7558,27.6309,27.7321,17885.354292432,0
+PDN.US,D,20190916,000000,27.6151,27.6151,27.4479,27.5964,23341.541212656,0
+PDN.US,D,20190917,000000,27.4292,27.6682,27.4292,27.6309,15059.157229228,0
+PDN.US,D,20190918,000000,27.5128,27.6515,27.4124,27.4951,13512.881785654,0
+PDN.US,D,20190919,000000,27.6702,27.7902,27.6505,27.6702,16588.150172774,0
+PDN.US,D,20190920,000000,27.622,27.7311,27.6052,27.6505,22125.666504888,0
+PDN.US,D,20190923,000000,27.4745,27.5836,27.4745,27.5383,9162.7748671457,0
+PDN.US,D,20190924,000000,27.5866,27.7606,27.4843,27.4843,27545.255189761,0
+PDN.US,D,20190925,000000,27.3731,27.3967,27.2767,27.3633,119525.77018529,0
+PDN.US,D,20190926,000000,27.4459,27.4941,27.3829,27.438,42205.898300723,0
+PDN.US,D,20190927,000000,27.2718,27.3613,27.1548,27.1911,40853.796828039,0
+PDN.US,D,20190930,000000,27.262,27.3593,27.262,27.3092,25700.094157488,0
+PDN.US,D,20191001,000000,27.2718,27.3633,27.1695,27.2059,26588.617982395,0
+PDN.US,D,20191002,000000,27.0023,27.0023,26.718,26.7977,14918.863993717,0
+PDN.US,D,20191003,000000,26.716,26.901,26.716,26.8823,17378.062085764,0
+PDN.US,D,20191004,000000,26.9443,27.1459,26.9373,27.1459,18399.762822641,0
+PDN.US,D,20191007,000000,26.9836,27.1695,26.9836,27.0574,18817.592676231,0
+PDN.US,D,20191008,000000,26.8921,26.9187,26.8066,26.8066,19841.326648406,0
+PDN.US,D,20191009,000000,26.9649,27.1223,26.9373,27.0485,22219.195328562,0
+PDN.US,D,20191010,000000,26.9649,27.1695,26.9285,27.1695,14940.212964337,0
+PDN.US,D,20191011,000000,27.4745,27.7174,27.4745,27.5866,21329.654886008,0
+PDN.US,D,20191014,000000,27.4459,27.5501,27.4459,27.4843,13501.698991519,0
+PDN.US,D,20191015,000000,27.5964,27.8915,27.5964,27.8089,12840.897519907,0
+PDN.US,D,20191016,000000,27.7066,27.8482,27.7066,27.8236,7536.1866293299,0
+PDN.US,D,20191017,000000,27.8532,27.9397,27.8286,27.8532,12773.800755096,0
+PDN.US,D,20191018,000000,27.7715,27.8965,27.7715,27.8728,68434.633635501,0
+PDN.US,D,20191021,000000,28.0312,28.1345,28.0312,28.0961,4818.7676545291,0
+PDN.US,D,20191022,000000,28.0765,28.1197,27.9839,28.04,8660.56574872,0
+PDN.US,D,20191023,000000,28.0017,28.1345,28.0017,28.106,15044.924582146,0
+PDN.US,D,20191024,000000,28.1403,28.1403,28.0597,28.0607,18929.42061758,0
+PDN.US,D,20191025,000000,28.0627,28.1728,28.0627,28.1443,6409.7742746426,0
+PDN.US,D,20191028,000000,28.1964,28.2899,28.1531,28.2545,54495.789055069,0
+PDN.US,D,20191029,000000,28.2545,28.2555,28.2249,28.2545,5023.1078019047,0
+PDN.US,D,20191030,000000,28.1964,28.3302,28.1345,28.2732,18473.975910992,0
+PDN.US,D,20191031,000000,28.1964,28.2161,28.1246,28.1876,28543.57372072,0
+PDN.US,D,20191101,000000,28.3636,28.5033,28.3636,28.4758,8423.6938365881,0
+PDN.US,D,20191104,000000,28.6332,28.7266,28.6332,28.708,10941.855752256,0
+PDN.US,D,20191105,000000,28.6695,28.6991,28.6145,28.6145,8956.4014844728,0
+PDN.US,D,20191106,000000,28.6244,28.6686,28.5791,28.6272,8027.2129536206,0
+PDN.US,D,20191107,000000,28.8457,28.9175,28.7906,28.7906,7054.309863877,0
+PDN.US,D,20191108,000000,28.6991,28.7531,28.6794,28.7531,7281.0155995226,0
+PDN.US,D,20191111,000000,28.6695,28.8102,28.6695,28.765,23581.462977733,0
+PDN.US,D,20191112,000000,28.7433,28.8368,28.7433,28.7433,6441.2894217502,0
+PDN.US,D,20191113,000000,28.6204,28.7266,28.6194,28.6981,20444.180914046,0
+PDN.US,D,20191114,000000,28.5574,28.6499,28.5574,28.6499,12711.78707853,0
+PDN.US,D,20191115,000000,28.8004,28.9213,28.8004,28.9125,9717.8481033003,0
+PDN.US,D,20191118,000000,28.8201,28.881,28.8053,28.8732,9252.2372202255,0
+PDN.US,D,20191119,000000,28.9568,29.124,28.8201,28.8279,10955.071781689,0
+PDN.US,D,20191120,000000,28.7788,28.8221,28.6244,28.6991,7980.4485417834,0
+PDN.US,D,20191121,000000,28.7168,28.7168,28.5771,28.642,6685.2776574226,0
+PDN.US,D,20191122,000000,28.6597,28.6952,28.642,28.642,6487.0372159388,0
+PDN.US,D,20191125,000000,28.7433,28.882,28.7433,28.8368,17199.137379604,0
+PDN.US,D,20191126,000000,28.8279,28.8722,28.8279,28.8634,11267.17339982,0
+PDN.US,D,20191127,000000,28.9213,28.9893,28.9213,28.9853,4845.1997133936,0
+PDN.US,D,20191129,000000,28.7709,28.884,28.7621,28.7926,7171.22089347,0
+PDN.US,D,20191202,000000,28.8004,28.8004,28.6174,28.7531,4600.1948600726,0
+PDN.US,D,20191203,000000,28.466,28.6322,28.3824,28.5869,6063.1076564581,0
+PDN.US,D,20191204,000000,28.8732,28.9794,28.8732,28.9125,6771.6901575565,0
+PDN.US,D,20191205,000000,29.0217,29.0414,28.9381,28.947,9413.8794263585,0
+PDN.US,D,20191206,000000,29.1879,29.2411,29.1879,29.2352,10205.824574645,0
+PDN.US,D,20191209,000000,29.2165,29.2165,29.1122,29.1526,17940.251645459,0
+PDN.US,D,20191210,000000,29.124,29.2066,29.0582,29.1428,8342.3644246973,0
+PDN.US,D,20191211,000000,29.1338,29.2785,29.1014,29.1879,14613.878699126,0
+PDN.US,D,20191212,000000,29.1978,29.4585,29.1978,29.3739,14679.958846287,0
+PDN.US,D,20191213,000000,29.4683,29.5834,29.4437,29.549,11771.415753542,0
+PDN.US,D,20191216,000000,29.7438,29.8735,29.7438,29.8008,26249.067687751,0
+PDN.US,D,20191217,000000,29.7438,29.7438,29.6532,29.727,9287.8188379277,0
+PDN.US,D,20191218,000000,29.549,29.5903,29.491,29.5057,12432.217225155,0
+PDN.US,D,20191219,000000,29.5411,29.6336,29.5411,29.5686,15197.417229442,0
+PDN.US,D,20191220,000000,29.6532,29.7438,29.6139,29.6139,11673.820459274,0
+PDN.US,D,20191223,000000,29.7368,29.7368,29.6306,29.663,6735.0919222057,0
+PDN.US,D,20191224,000000,29.663,29.7457,29.607,29.6995,14236.713551482,0
+PDN.US,D,20191226,000000,29.6729,29.8854,29.6729,29.8077,8978.7670727427,0
+PDN.US,D,20191227,000000,29.8942,29.9896,29.8392,29.849,29164.727104036,0
+PDN.US,D,20191230,000000,29.8942,29.8942,29.7083,29.7182,10005.550897864,0
+PDN.US,D,20191231,000000,29.7182,29.8569,29.7182,29.8106,13585.061638707,0
+PDN.US,D,20200102,000000,30.0261,30.1185,29.9976,30.0812,20855.911061743,0
+PDN.US,D,20200103,000000,29.7546,29.8942,29.7546,29.7733,14050.672521782,0
+PDN.US,D,20200106,000000,29.5952,29.7919,29.5952,29.7919,10138.727809835,0
+PDN.US,D,20200107,000000,29.7546,29.8569,29.7546,29.7644,12810.398990448,0
+PDN.US,D,20200108,000000,29.6237,29.8106,29.6237,29.7182,18148.658263428,0
+PDN.US,D,20200109,000000,29.7733,29.8204,29.7073,29.8106,11099.431487795,0
+PDN.US,D,20200110,000000,29.7182,29.7546,29.6897,29.728,20984.004885472,0
+PDN.US,D,20200113,000000,29.7083,29.8755,29.6336,29.8755,14524.416346046,0
+PDN.US,D,20200114,000000,29.7083,29.8667,29.7083,29.8667,13120.467373281,0
+PDN.US,D,20200115,000000,29.7644,29.8854,29.7644,29.8854,11907.64251846,0
+PDN.US,D,20200116,000000,29.8018,29.9139,29.8018,29.909,17053.76105585,0
+PDN.US,D,20200117,000000,29.8392,29.9218,29.8018,29.8569,10823.928105015,0
+PDN.US,D,20200121,000000,29.7368,29.849,29.6729,29.6729,72792.873495199,0
+PDN.US,D,20200122,000000,29.8392,29.904,29.8106,29.8755,69198.113489627,0
+PDN.US,D,20200123,000000,29.5686,29.8018,29.5686,29.6897,23197.18150655,0
+PDN.US,D,20200124,000000,29.7821,29.8204,29.546,29.663,73500.439378649,0
+PDN.US,D,20200127,000000,29.0473,29.1103,28.9175,29.0178,29046.799456794,0
+PDN.US,D,20200128,000000,29.0827,29.1751,29.0375,29.1751,16088.990907294,0
+PDN.US,D,20200129,000000,29.1496,29.1851,29.0827,29.1211,18195.422675266,0
+PDN.US,D,20200130,000000,28.8584,29.0562,28.7946,28.9804,22807.816947122,0
+PDN.US,D,20200131,000000,28.7208,28.7208,28.5703,28.5988,48818.996105093,0
+PDN.US,D,20200203,000000,28.6362,28.7423,28.6362,28.7296,17521.405174221,0
+PDN.US,D,20200204,000000,29.0925,29.2086,29.0925,29.1751,17633.23311557,0
+PDN.US,D,20200205,000000,29.4181,29.4575,29.3198,29.4575,37456.260646302,0
+PDN.US,D,20200206,000000,29.3523,29.4673,29.3355,29.3818,12682.305166719,0
+PDN.US,D,20200207,000000,29.1211,29.1949,29.0375,29.0375,14899.548258392,0
+PDN.US,D,20200210,000000,29.0276,29.1751,29.0089,29.1751,13752.803550732,0
+PDN.US,D,20200211,000000,29.3641,29.4397,29.312,29.3906,21282.890474171,0
+PDN.US,D,20200212,000000,29.4083,29.4673,29.366,29.4575,18677.299440719,0
+PDN.US,D,20200213,000000,29.2136,29.3581,29.2007,29.2047,22101.267681321,0
+PDN.US,D,20200214,000000,29.2421,29.2893,29.1201,29.2234,12601.992372477,0
+PDN.US,D,20200218,000000,28.9253,28.9519,28.823,28.8978,28867.874750634,0
+PDN.US,D,20200219,000000,28.9175,29.0444,28.9175,28.9903,9016.3819257422,0
+PDN.US,D,20200220,000000,28.7846,28.8368,28.5142,28.7846,20704.435032097,0
+PDN.US,D,20200221,000000,28.5703,28.6362,28.4965,28.5899,34806.955053959,0
+PDN.US,D,20200224,000000,27.5088,27.6564,27.3033,27.5433,521552.30242618,0
+PDN.US,D,20200225,000000,27.6269,27.6269,27.0878,27.0878,160121.34613058,0
+PDN.US,D,20200226,000000,27.2649,27.4056,27.0878,27.0878,188390.43308616,0
+PDN.US,D,20200227,000000,26.6206,26.9098,26.293,26.3403,417834.93667715,0
+PDN.US,D,20200228,000000,25.7157,26.115,25.5111,26.0717,1764095.94097,0
+PDN.US,D,20200302,000000,26.1062,26.6206,25.9803,26.6206,251153.35685993,0
+PDN.US,D,20200303,000000,26.6492,26.8941,26.2399,26.3698,47051.098014116,0
+PDN.US,D,20200304,000000,26.6403,26.9383,26.5281,26.9098,88133.633813099,0
+PDN.US,D,20200305,000000,26.2399,26.4289,26.1062,26.1917,50121.283312994,0
+PDN.US,D,20200306,000000,25.697,25.9105,25.633,25.8387,129297.49902397,0
+PDN.US,D,20200309,000000,24.13,24.5962,23.8782,24.13,4042502.8168551,0
+PDN.US,D,20200310,000000,24.8215,24.9238,24.1211,24.8314,159681.15068872,0
+PDN.US,D,20200311,000000,24.1772,24.2047,23.4317,23.6185,1012908.010835,0
+PDN.US,D,20200312,000000,21.6768,26.3698,20.1954,20.9115,2879619.3040229,0
+PDN.US,D,20200313,000000,21.9945,22.0968,21.0059,21.9758,200741.32089943,0
+PDN.US,D,20200316,000000,19.2905,20.3528,18.7209,19.615,1093904.9887547,0
+PDN.US,D,20200317,000000,20.0449,20.5771,19.682,20.4738,187966.50352669,0
+PDN.US,D,20200318,000000,19.5039,19.7567,18.7111,19.3839,343065.75847301,0
+PDN.US,D,20200319,000000,19.0947,19.8502,19.0947,19.438,242402.31214049,0
+PDN.US,D,20200320,000000,19.7183,20.2308,19.2482,19.2905,205512.30752448,0
+PDN.US,D,20200323,000000,19.136,19.3534,18.6472,18.9206,330930.39360126,0
+PDN.US,D,20200324,000000,20.096,20.5318,20.096,20.3902,154121.26876833,0
+PDN.US,D,20200325,000000,20.6607,21.3866,20.3508,21.058,411027.6649019,0
+PDN.US,D,20200326,000000,21.3098,22.1204,21.3098,22.1204,559530.08792623,0
+PDN.US,D,20200327,000000,21.5843,21.9699,21.3581,21.5744,194754.45956663,0
+PDN.US,D,20200330,000000,21.5932,21.9493,21.5184,21.8657,951600.88353403,0
+PDN.US,D,20200331,000000,21.5568,21.9984,21.5568,21.7358,136248.11388769,0
+PDN.US,D,20200401,000000,20.9814,21.2587,20.8309,20.8584,221482.35416688,0
+PDN.US,D,20200402,000000,20.8042,21.1801,20.7944,21.1308,166875.75378811,0
+PDN.US,D,20200403,000000,20.8309,20.8584,20.4826,20.642,71969.413199805,0
+PDN.US,D,20200406,000000,21.3296,21.7624,21.3296,21.7624,139298.98345124,0
+PDN.US,D,20200407,000000,22.6102,22.808,22.0918,22.1489,101629.23309873,0
+PDN.US,D,20200408,000000,22.2159,22.4971,22.1588,22.3841,86746.96734036,0
+PDN.US,D,20200409,000000,22.7028,23.1375,22.7028,22.9398,1020902.6920238,0
+PDN.US,D,20200413,000000,22.8542,22.9959,22.6663,22.8916,1294871.9987721,0
+PDN.US,D,20200414,000000,23.3165,23.3786,23.2024,23.288,397400.92193959,0
+PDN.US,D,20200415,000000,22.5336,22.6122,22.4037,22.449,421583.20594768,0
+PDN.US,D,20200416,000000,22.6663,22.6663,22.3614,22.5336,2270964.2180793,0
+PDN.US,D,20200417,000000,23.043,23.107,22.8365,23.0903,355726.71466911,0
+PDN.US,D,20200420,000000,22.8542,23.1827,22.7804,22.7991,385971.089716,0
+PDN.US,D,20200421,000000,22.5336,22.685,22.3869,22.4224,151605.14008796,0
+PDN.US,D,20200422,000000,22.8179,22.8404,22.7253,22.7804,42688.791683825,0
+PDN.US,D,20200423,000000,23.0519,23.2978,22.93,22.9861,502170.48695496,0
+PDN.US,D,20200424,000000,23.0903,23.1926,22.9585,23.1739,212275.86474084,0
+PDN.US,D,20200427,000000,23.41,23.5182,23.3343,23.5133,273154.99601169,0
+PDN.US,D,20200428,000000,23.9854,23.9854,23.6923,23.6923,60805.934800146,0
+PDN.US,D,20200429,000000,24.2943,24.4743,24.2657,24.3986,39552.526237786,0
+PDN.US,D,20200430,000000,24.1438,24.1821,23.89,24.0129,80063.722918235,0
+PDN.US,D,20200501,000000,23.5703,23.6825,23.4297,23.4572,68163.196723316,0
+PDN.US,D,20200504,000000,23.2417,23.4749,23.2417,23.4572,98869.116182682,0
+PDN.US,D,20200505,000000,23.6539,23.7591,23.5448,23.5605,25340.211509871,0
+PDN.US,D,20200506,000000,23.645,23.6943,23.4011,23.4011,52386.307434152,0
+PDN.US,D,20200507,000000,23.6825,23.8752,23.6825,23.7966,42764.021389824,0
+PDN.US,D,20200508,000000,24.0504,24.2294,24.0504,24.2097,35250.200348764,0
+PDN.US,D,20200511,000000,24.1536,24.313,24.1536,24.248,47373.365808734,0
+PDN.US,D,20200512,000000,24.2294,24.2569,23.9274,23.9756,578568.28663221,0
+PDN.US,D,20200513,000000,24.0877,24.0877,23.7838,23.8428,249604.03156342,0
+PDN.US,D,20200514,000000,23.2507,23.589,23.1276,23.5556,113382.34973459,0
+PDN.US,D,20200515,000000,23.4936,23.6539,23.4936,23.6264,85032.949984762,0
+PDN.US,D,20200518,000000,24.1536,24.5421,24.1536,24.4743,88285.109842745,0
+PDN.US,D,20200519,000000,24.3228,24.5018,24.2657,24.3031,79966.127623966,0
+PDN.US,D,20200520,000000,24.6632,24.8127,24.5854,24.7556,70755.571727335,0
+PDN.US,D,20200521,000000,24.6828,24.6985,24.493,24.5393,371974.29792959,0
+PDN.US,D,20200522,000000,24.4172,24.492,24.313,24.4743,26755.343276772,0
+PDN.US,D,20200526,000000,25.2357,25.3586,25.1619,25.1796,62165.15259637,0
+PDN.US,D,20200527,000000,25.4717,25.5219,25.3025,25.517,43119.837566846,0
+PDN.US,D,20200528,000000,25.6587,25.8396,25.5947,25.5947,26050.827246268,0
+PDN.US,D,20200529,000000,25.519,25.5849,25.3311,25.5366,42100.170065265,0
+PDN.US,D,20200601,000000,25.6872,26.1101,25.6872,26.1101,32597.844903476,0
+PDN.US,D,20200602,000000,26.2252,26.4279,26.2252,26.3659,34297.629611993,0
+PDN.US,D,20200603,000000,26.5823,26.8459,26.5823,26.7781,66468.495103042,0
+PDN.US,D,20200604,000000,26.6482,26.779,26.6098,26.6394,28731.647985717,0
+PDN.US,D,20200605,000000,27.1085,27.2885,27.1085,27.1183,175126.62262443,0
+PDN.US,D,20200608,000000,27.3731,27.6004,27.2128,27.6004,77062.667619465,0
+PDN.US,D,20200609,000000,27.0623,27.1666,27.0347,27.1085,200702.68942879,0
+PDN.US,D,20200610,000000,27.1282,27.2177,26.9403,27.0722,33615.479169759,0
+PDN.US,D,20200611,000000,26.235,26.3088,25.5553,25.575,58261.340825613,0
+PDN.US,D,20200612,000000,26.1386,26.1583,25.6497,25.9606,42139.818153562,0
+PDN.US,D,20200615,000000,25.3871,25.9891,25.3123,25.9321,94257.738528475,0
+PDN.US,D,20200616,000000,26.5636,26.5724,26.1967,26.2724,311778.33371863,0
+PDN.US,D,20200617,000000,26.4141,26.481,26.3167,26.3363,38395.61535364,0
+PDN.US,D,20200618,000000,26.1288,26.3413,26.1288,26.235,17335.364144521,0
+PDN.US,D,20200619,000000,26.4977,26.4977,26.0658,26.0658,37670.766970164,0
+PDN.US,D,20200622,000000,26.1731,26.3904,26.1436,26.3806,251207.23759532,0
+PDN.US,D,20200623,000000,26.5508,26.6069,26.4524,26.4564,169237.35658589,0
+PDN.US,D,20200624,000000,26.1238,26.2399,25.7658,25.8042,119780.9412151,0
+PDN.US,D,20200625,000000,25.7275,26.0698,25.6812,26.0698,49586.542429812,0
+PDN.US,D,20200626,000000,25.936,25.936,25.6527,25.7,63080.108480142,0
+PDN.US,D,20200629,000000,25.7756,25.9261,25.6832,25.9261,31911.627990647,0
+PDN.US,D,20200630,000000,25.7856,25.9556,25.7856,25.9163,47937.588603727,0
+PDN.US,D,20200701,000000,25.8327,26.0019,25.8327,25.9655,16682.695614097,0
+PDN.US,D,20200702,000000,26.1633,26.2724,26.1238,26.1731,20243.907237265,0
+PDN.US,D,20200706,000000,26.5321,26.6147,26.5036,26.5872,33125.469463117,0
+PDN.US,D,20200707,000000,26.3521,26.4947,26.3038,26.3206,50267.676254397,0
+PDN.US,D,20200708,000000,26.2587,26.4662,26.1839,26.419,19652.23576576,0
+PDN.US,D,20200709,000000,26.3619,26.3619,25.9832,26.1633,17410.59385052,0
+PDN.US,D,20200710,000000,26.1052,26.3038,26.0963,26.3038,29165.743721684,0
+PDN.US,D,20200713,000000,26.475,26.6069,26.2006,26.2006,20670.886649692,0
+PDN.US,D,20200714,000000,26.1534,26.5036,26.1534,26.5036,27243.319748116,0
+PDN.US,D,20200715,000000,26.8056,26.8587,26.7062,26.7396,12227.87707778,0
+PDN.US,D,20200716,000000,26.6167,26.7023,26.5695,26.5793,20900.642238283,0
+PDN.US,D,20200717,000000,26.655,26.7367,26.6236,26.7308,11764.299430002,0
+PDN.US,D,20200720,000000,26.7662,26.9383,26.7495,26.9295,20599.723414287,0
+PDN.US,D,20200721,000000,27.081,27.2217,27.0712,27.0957,35878.47005562,0
+PDN.US,D,20200722,000000,27.081,27.2207,27.0722,27.2069,18283.868410698,0
+PDN.US,D,20200723,000000,27.0613,27.1951,26.9561,26.9748,16406.175613669,0
+PDN.US,D,20200724,000000,26.8252,26.9718,26.8252,26.8921,202807.08796146,0
+PDN.US,D,20200727,000000,27.1744,27.3151,27.1744,27.2885,9852.0416329201,0
+PDN.US,D,20200728,000000,27.1361,27.26,27.1272,27.1459,13116.400902686,0
+PDN.US,D,20200729,000000,27.1656,27.3928,27.1656,27.3348,15291.962670765,0
+PDN.US,D,20200730,000000,26.8154,27.0337,26.6787,27.0042,9835.7757505419,0
+PDN.US,D,20200731,000000,26.8351,26.8351,26.4269,26.5606,23513.349595274,0
+PDN.US,D,20200803,000000,26.7495,27.0042,26.6835,26.9846,26591.667835341,0
+PDN.US,D,20200804,000000,26.9098,27.2404,26.9098,27.2404,82535.120422066,0
+PDN.US,D,20200805,000000,27.4872,27.6662,27.4872,27.5423,18254.386498887,0
+PDN.US,D,20200806,000000,27.439,27.6181,27.4016,27.5914,19127.661059065,0
+PDN.US,D,20200807,000000,27.325,27.4479,27.3033,27.4479,23876.282095837,0
+PDN.US,D,20200810,000000,27.4774,27.5816,27.4675,27.5816,20766.448708664,0
+PDN.US,D,20200811,000000,27.9859,27.9859,27.6948,27.6948,10626.70428118,0
+PDN.US,D,20200812,000000,28.2043,28.3391,28.1384,28.2535,17429.909585845,0
+PDN.US,D,20200813,000000,28.2339,28.3371,28.1423,28.1944,13977.47605108,0
+PDN.US,D,20200814,000000,27.9958,28.0932,27.9958,28.0627,22477.416211316,0
+PDN.US,D,20200817,000000,28.1944,28.3175,28.1944,28.2987,9854.0748682173,0
+PDN.US,D,20200818,000000,28.2722,28.2722,28.1296,28.2141,15300.095611954,0
+PDN.US,D,20200819,000000,28.1944,28.2535,27.9859,27.9859,9188.1903083615,0
+PDN.US,D,20200820,000000,27.7036,27.9692,27.7036,27.9692,21585.842533463,0
+PDN.US,D,20200821,000000,27.6367,27.7804,27.6181,27.7774,14585.413404964,0
+PDN.US,D,20200824,000000,28.1384,28.1384,28.0056,28.0607,22192.763269698,0
+PDN.US,D,20200825,000000,28.2141,28.2141,28.043,28.1856,10911.357222797,0
+PDN.US,D,20200826,000000,28.2141,28.3941,28.1315,28.3843,13722.305021273,0
+PDN.US,D,20200827,000000,28.3175,28.3175,27.9791,28.0725,14170.63340432,0
+PDN.US,D,20200828,000000,28.1944,28.3361,28.1944,28.3361,19736.615030597,0
+PDN.US,D,20200831,000000,28.281,28.3558,28.224,28.2987,44217.784627371,0
+PDN.US,D,20200901,000000,28.2633,28.3381,28.2339,28.3263,15695.559877273,0
+PDN.US,D,20200902,000000,28.4522,28.5731,28.3843,28.5731,32195.264314616,0
+PDN.US,D,20200903,000000,28.404,28.404,27.8738,27.9328,14008.991198188,0
+PDN.US,D,20200904,000000,28.0548,28.1669,27.6564,28.1207,19598.355030383,0
+PDN.US,D,20200908,000000,27.7804,28.0272,27.6948,27.7902,13217.046049902,0
+PDN.US,D,20200909,000000,28.0813,28.2535,28.0813,28.1856,20085.314884078,0
+PDN.US,D,20200910,000000,28.2987,28.3371,27.9308,27.9318,18033.780469133,0
+PDN.US,D,20200911,000000,28.2437,28.3076,28.105,28.1856,25764.141069352,0
+PDN.US,D,20200914,000000,28.5348,28.5929,28.4837,28.526,31005.821665713,0
+PDN.US,D,20200915,000000,28.7523,28.7523,28.6401,28.6775,14285.511198616,0
+PDN.US,D,20200916,000000,28.8289,28.9322,28.7621,28.7621,6645.6295691258,0
+PDN.US,D,20200917,000000,28.6214,28.8762,28.6214,28.8762,15428.189435682,0
+PDN.US,D,20200918,000000,28.8476,28.9155,28.702,28.7807,30862.478577256,0
+PDN.US,D,20200921,000000,28.223,28.223,27.862,28.102,14640.31075799,0
+PDN.US,D,20200922,000000,28.0134,28.0794,27.7951,28.043,18492.275028667,0
+PDN.US,D,20200923,000000,28.0715,28.0715,27.6535,27.7872,40229.593591777,0
+PDN.US,D,20200924,000000,27.5197,27.7588,27.4538,27.5876,25914.600481351,0
+PDN.US,D,20200925,000000,27.4449,27.8049,27.4449,27.7872,39720.268149811,0
+PDN.US,D,20200928,000000,28.2034,28.2427,28.1659,28.2427,15376.341935601,0
+PDN.US,D,20200929,000000,28.2132,28.2614,28.1286,28.2034,16791.473702501,0
+PDN.US,D,20200930,000000,28.1374,28.3401,28.1335,28.2329,67150.645545276,0
+PDN.US,D,20201001,000000,28.3558,28.4364,28.2712,28.4325,17825.373851163,0
+PDN.US,D,20201002,000000,27.9938,28.3175,27.9938,28.281,41005.272857686,0
+PDN.US,D,20201005,000000,28.584,28.7926,28.584,28.7926,24879.68371504,0
+PDN.US,D,20201006,000000,28.764,28.8496,28.5358,28.5741,17049.694585255,0
+PDN.US,D,20201007,000000,28.6981,28.8122,28.6883,28.7729,49095.516105521,0
+PDN.US,D,20201008,000000,28.9253,29.0109,28.9076,28.9922,10299.35339832,0
+PDN.US,D,20201009,000000,29.0394,29.1634,29.0306,29.1348,18793.193852663,0
+PDN.US,D,20201012,000000,29.1348,29.2873,29.1348,29.2312,13677.573844733,0
+PDN.US,D,20201013,000000,29.0109,29.0109,28.8683,28.9509,14111.6695807,0
+PDN.US,D,20201014,000000,29.0011,29.0562,28.8683,28.888,19107.328706092,0
+PDN.US,D,20201015,000000,28.3745,28.6046,28.3745,28.5545,16295.364289967,0
+PDN.US,D,20201016,000000,28.6499,28.6499,28.584,28.6037,8057.7114830796,0
+PDN.US,D,20201019,000000,28.7443,28.7493,28.5073,28.5358,15139.470023469,0
+PDN.US,D,20201020,000000,28.6322,28.8201,28.6322,28.6686,20037.533854592,0
+PDN.US,D,20201021,000000,28.8299,29.0109,28.7926,28.7926,15023.575611526,0
+PDN.US,D,20201022,000000,28.764,28.8772,28.6686,28.7827,11372.901635278,0
+PDN.US,D,20201023,000000,28.888,28.8978,28.7541,28.8782,13059.470314363,0
+PDN.US,D,20201026,000000,28.4885,28.5043,28.2427,28.3843,11810.047224191,0
+PDN.US,D,20201027,000000,28.3548,28.3548,28.1934,28.1934,18110.026792781,0
+PDN.US,D,20201028,000000,27.7578,27.7578,27.5285,27.5285,50437.451401719,0
+PDN.US,D,20201029,000000,27.4813,27.6732,27.4066,27.5974,31276.24196025,0
+PDN.US,D,20201030,000000,27.5197,27.5197,27.3298,27.503,58423.999649394,0
+PDN.US,D,20201102,000000,27.6732,27.7292,27.5679,27.7292,14939.196346689,0
+PDN.US,D,20201103,000000,28.2034,28.4571,28.2034,28.4424,14929.030170203,0
+PDN.US,D,20201104,000000,28.3745,28.7394,28.3745,28.5741,12482.031489939,0
+PDN.US,D,20201105,000000,29.1063,29.2578,29.1063,29.2292,6247.115450861,0
+PDN.US,D,20201106,000000,29.3148,29.3818,29.2096,29.2962,42464.119183477,0
+PDN.US,D,20201109,000000,30.4825,30.4923,30.0732,30.0732,19571.922971517,0
+PDN.US,D,20201110,000000,30.151,30.2926,30.0555,30.0555,17170.672085442,0
+PDN.US,D,20201111,000000,30.3025,30.3585,30.2257,30.3073,17511.238997735,0
+PDN.US,D,20201112,000000,30.1824,30.2159,29.913,29.969,32821.500786176,0
+PDN.US,D,20201113,000000,30.1598,30.4254,30.1598,30.4254,86746.96734036,0
+PDN.US,D,20201116,000000,30.7953,30.872,30.7195,30.872,52301.928169316,0
+PDN.US,D,20201117,000000,30.7668,30.8572,30.6575,30.7579,32217.629902886,0
+PDN.US,D,20201118,000000,30.8061,30.9192,30.692,30.692,13601.327521085,0
+PDN.US,D,20201119,000000,30.5533,30.7864,30.5533,30.7864,12121.132224673,0
+PDN.US,D,20201120,000000,30.8425,31.053,30.8425,31.0234,39730.434326298,0
+PDN.US,D,20201123,000000,31.1936,31.2979,31.0432,31.0992,64665.015394364,0
+PDN.US,D,20201124,000000,31.3077,31.537,31.288,31.5025,19286.253412252,0
+PDN.US,D,20201125,000000,31.3117,31.4789,31.3117,31.4602,7393.8601585211,0
+PDN.US,D,20201127,000000,31.4887,31.6785,31.4887,31.6687,30773.016224176,0
+PDN.US,D,20201130,000000,31.3756,31.47,31.0234,31.0805,24491.335773262,0
+PDN.US,D,20201201,000000,31.5821,31.8016,31.5821,31.7917,37348.499175546,0
+PDN.US,D,20201202,000000,31.537,31.7631,31.537,31.7081,42991.743743118,0
+PDN.US,D,20201203,000000,31.9068,32.076,31.9068,31.953,23817.318272217,0
+PDN.US,D,20201204,000000,32.0868,32.1911,32.0868,32.1813,14630.144581504,0
+PDN.US,D,20201207,000000,31.9441,31.9914,31.8311,31.8311,22902.362388446,0
+PDN.US,D,20201208,000000,31.8586,31.9481,31.8586,31.8782,110194.23678847,0
+PDN.US,D,20201209,000000,32.1724,32.1813,31.8684,31.9628,16579.000613937,0
+PDN.US,D,20201210,000000,32.1163,32.1911,32.0396,32.0868,8447.0760425067,0
+PDN.US,D,20201211,000000,32.0396,32.1252,31.9816,32.1252,11235.658252712,0
+PDN.US,D,20201214,000000,32.3524,32.3524,32.1822,32.2668,49345.604047085,0
+PDN.US,D,20201215,000000,32.3996,32.6564,32.3356,32.6564,14108.619727754,0
+PDN.US,D,20201216,000000,32.6652,32.6927,32.496,32.6416,41174.031387359,0
+PDN.US,D,20201217,000000,32.9013,32.9013,32.8176,32.855,15481.053553411,0
+PDN.US,D,20201218,000000,32.7813,32.8078,32.6554,32.6947,24458.804008505,0
+PDN.US,D,20201221,000000,32.6947,32.6947,32.0169,32.3416,18270.652381265,0
+PDN.US,D,20201222,000000,32.2452,32.2452,32.0632,32.1694,52588.61434623,0
+PDN.US,D,20201223,000000,32.4163,32.5609,32.4163,32.5511,20376.067531588,0
+PDN.US,D,20201224,000000,32.5609,32.6465,32.5413,32.6317,5640.194714626,0
+PDN.US,D,20201228,000000,32.9042,32.9042,32.7773,32.8275,21218.843562306,0
+PDN.US,D,20201229,000000,33.1629,33.1649,32.9898,32.9918,47183.258308439,0
+PDN.US,D,20201230,000000,33.3439,33.3439,33.1049,33.1531,12834.797814015,0
+PDN.US,D,20201231,000000,33.1531,33.1531,32.9623,32.9898,49415.750664842,0
+PDN.US,D,20210104,000000,33.5348,33.5475,33.0084,33.1334,32326.40799129,0
+PDN.US,D,20210105,000000,33.3341,33.6577,33.3242,33.6193,21916.24326927,0
+PDN.US,D,20210106,000000,33.6193,34.059,33.6094,33.9351,30095.948870185,0
+PDN.US,D,20210107,000000,33.8682,34.0492,33.8682,34.0492,57791.663471944,0
+PDN.US,D,20210108,000000,34.2499,34.3365,33.937,34.2695,29654.736810678,0
+PDN.US,D,20210111,000000,33.639,33.8682,33.6193,33.7069,24265.646655264,0
+PDN.US,D,20210112,000000,33.7069,33.9931,33.7069,33.9931,13059.470314363,0
+PDN.US,D,20210113,000000,33.9636,34.0118,33.9085,33.9577,16951.082673337,0
+PDN.US,D,20210114,000000,34.0875,34.2774,34.0777,34.2114,15703.692818462,0
+PDN.US,D,20210115,000000,33.6577,33.6577,33.3626,33.4865,45329.964334978,0
+PDN.US,D,20210119,000000,33.7443,33.7629,33.5633,33.7069,110492.10575953,0
+PDN.US,D,20210120,000000,33.9833,34.1358,33.9833,34.1358,15256.381053063,0
+PDN.US,D,20210121,000000,34.2499,34.2499,34.0029,34.2459,9978.1022213508,0
+PDN.US,D,20210122,000000,33.9253,34.0295,33.8977,34.0206,15211.649876523,0
+PDN.US,D,20210125,000000,33.7826,33.938,33.6094,33.938,24510.651508586,0
+PDN.US,D,20210126,000000,34.0679,34.116,33.9488,34.0679,14874.132817176,0
+PDN.US,D,20210127,000000,33.5249,33.5878,33.2475,33.3045,24319.527390642,0
+PDN.US,D,20210128,000000,33.4482,33.7728,33.4482,33.6193,45794.558600404,0
+PDN.US,D,20210129,000000,33.3144,33.3144,32.8944,33.0134,17392.294732845,0
+PDN.US,D,20210201,000000,33.4865,33.5446,33.3675,33.5446,33828.968875972,0
+PDN.US,D,20210202,000000,33.7443,33.9548,33.7167,33.9548,23440.153124573,0
+PDN.US,D,20210203,000000,34.0404,34.0777,33.8879,34.0305,23649.576360192,0
+PDN.US,D,20210204,000000,33.8879,34.059,33.8879,34.0295,21371.336209601,0
+PDN.US,D,20210205,000000,34.1938,34.3266,34.1643,34.3266,22234.444593292,0
+PDN.US,D,20210208,000000,34.6128,34.7171,34.5951,34.6512,27632.684307543,0
+PDN.US,D,20210209,000000,34.7082,34.9079,34.7082,34.8695,21706.82003365,0
+PDN.US,D,20210210,000000,34.9571,34.966,34.7368,34.7751,24357.142243641,0
+PDN.US,D,20210211,000000,35.0141,35.0141,34.8381,34.966,14634.211052099,0
+PDN.US,D,20210212,000000,34.8695,35.1095,34.7869,35.0427,56475.143616961,0
+PDN.US,D,20210216,000000,35.1578,35.2286,35.0329,35.08,47151.743161332,0
+PDN.US,D,20210217,000000,34.8607,34.9375,34.7171,34.8794,15790.105318596,0
+PDN.US,D,20210218,000000,34.5075,34.546,34.2597,34.546,17023.262526391,0
+PDN.US,D,20210219,000000,34.6984,34.7948,34.6315,34.6895,28726.564897474,0
+PDN.US,D,20210222,000000,34.6217,34.8607,34.5656,34.6315,22097.201210726,0
+PDN.US,D,20210223,000000,34.4977,34.6964,34.2213,34.6709,19931.805619134,0
+PDN.US,D,20210224,000000,34.3561,34.7565,34.3266,34.7565,14909.714434878,0
+PDN.US,D,20210225,000000,34.7663,34.7663,34.0305,34.1741,16882.969290879,0
+PDN.US,D,20210226,000000,34.0118,34.0118,33.7728,33.7924,16512.920466775,0
+PDN.US,D,20210301,000000,34.1839,34.4505,34.1839,34.4121,27219.937542198,0
+PDN.US,D,20210302,000000,34.2784,34.3463,34.0777,34.2213,81165.736449355,0
+PDN.US,D,20210303,000000,34.298,34.3787,34.1358,34.1839,24195.500037509,0
+PDN.US,D,20210304,000000,34.1741,34.3365,33.6872,33.7914,15239.098553036,0
+PDN.US,D,20210305,000000,34.0118,34.1741,33.639,34.1741,105643.85619318,0
+PDN.US,D,20210308,000000,33.9253,34.1741,33.8485,33.9833,145048.97287192,0
+PDN.US,D,20210309,000000,34.4604,34.5666,34.3069,34.4505,25772.274010542,0
+PDN.US,D,20210310,000000,34.5361,34.5853,34.3463,34.546,32988.226080551,0
+PDN.US,D,20210311,000000,34.8794,34.9856,34.7476,34.9856,19669.518265787,0
+PDN.US,D,20210312,000000,34.842,35.1194,34.8046,35.1194,23714.639889705,0
+PDN.US,D,20210315,000000,35.1853,35.2905,35.0141,35.2905,19735.598412948,0
+PDN.US,D,20210316,000000,35.4529,35.4587,35.319,35.3388,20059.899442862,0
+PDN.US,D,20210317,000000,35.2709,35.6525,35.2522,35.5385,21687.504298327,0
+PDN.US,D,20210318,000000,35.4342,35.6053,35.2434,35.2709,27972.234602188,0
+PDN.US,D,20210319,000000,35.386,35.5876,35.2709,35.4902,125664.10754775,0
+PDN.US,D,20210322,000000,35.5778,35.7391,35.4814,35.6073,32105.801961537,0
+PDN.US,D,20210323,000000,35.1745,35.1745,34.7633,34.782,113665.98605856,0
+PDN.US,D,20210324,000000,34.7731,34.8577,34.5518,34.5518,16584.08370218,0
+PDN.US,D,20210325,000000,34.5902,34.9551,34.5037,34.9256,33866.583728972,0
+PDN.US,D,20210326,000000,35.1558,35.386,35.1273,35.3761,45335.047423221,0
+PDN.US,D,20210329,000000,35.2797,35.2797,35.0221,35.1971,26554.052982342,0
+PDN.US,D,20210330,000000,34.9935,35.085,34.9207,35.0221,10501.660310398,0
+PDN.US,D,20210331,000000,35.0221,35.1745,35.0221,35.083,37833.425793945,0
+PDN.US,D,20210401,000000,35.2512,35.5099,35.1893,35.4342,54455.124349125,0
+PDN.US,D,20210405,000000,35.7696,35.9083,35.6387,35.8552,58500.245973042,0
+PDN.US,D,20210406,000000,35.5778,35.7696,35.5778,35.6535,39106.231090036,0
+PDN.US,D,20210407,000000,35.75,35.8749,35.75,35.8168,15476.987082817,0
+PDN.US,D,20210408,000000,35.8847,36.0086,35.8454,35.9506,25090.123568307,0
+PDN.US,D,20210409,000000,35.8749,35.9899,35.8749,35.9408,25737.709010488,0
+PDN.US,D,20210412,000000,35.9043,35.9112,35.683,35.7303,107921.07972612,0
+PDN.US,D,20210413,000000,35.9132,36.0765,35.8552,36.0293,15238.081935387,0
+PDN.US,D,20210414,000000,36.1237,36.2486,36.0952,36.1621,25420.524304114,0
+PDN.US,D,20210415,000000,36.3548,36.4119,36.2407,36.3352,14418.688110588,0
+PDN.US,D,20210416,000000,36.5073,36.6126,36.464,36.5653,22863.730917797,0
+PDN.US,D,20210419,000000,36.6509,36.6509,36.4779,36.527,11651.454871004,0
+PDN.US,D,20210420,000000,36.2575,36.2722,35.9132,36.0381,18874.523264554,0
+PDN.US,D,20210421,000000,35.8454,36.2299,35.8454,36.2299,18657.983705395,0
+PDN.US,D,20210422,000000,36.3923,36.3923,36.1237,36.1621,92413.594113851,0
+PDN.US,D,20210423,000000,36.3736,36.6274,36.3736,36.5653,12584.70987245,0
+PDN.US,D,20210426,000000,36.6607,36.7562,36.6607,36.7473,18428.228116804,0
+PDN.US,D,20210427,000000,36.6126,36.6795,36.6028,36.6224,58199.327149047,0
+PDN.US,D,20210428,000000,36.5743,36.7858,36.4955,36.6893,19135.794000253,0
+PDN.US,D,20210429,000000,36.7956,36.7956,36.5653,36.7178,12491.181048776,0
+PDN.US,D,20210430,000000,36.5172,36.6509,36.2201,36.3352,21193.42812109,0
+PDN.US,D,20210503,000000,36.5368,36.709,36.4965,36.6401,8966.5676609591,0
+PDN.US,D,20210504,000000,36.3548,36.3548,35.9899,36.1818,21443.516062654,0
+PDN.US,D,20210505,000000,36.4975,36.6224,36.4779,36.5368,14275.34502213,0
+PDN.US,D,20210506,000000,36.6421,36.8369,36.5368,36.8369,10900.174428662,0
+PDN.US,D,20210507,000000,37.0719,37.4281,36.9578,37.3896,10431.513692642,0
+PDN.US,D,20210510,000000,37.6494,37.6494,37.2932,37.2932,26386.311070317,0
+PDN.US,D,20210511,000000,36.766,37.0267,36.709,36.9578,19660.368706949,0
+PDN.US,D,20210512,000000,36.469,36.5221,36.0184,36.0234,22228.344887401,0
+PDN.US,D,20210513,000000,36.0569,36.2772,36.0569,36.2772,18358.081499048,0
+PDN.US,D,20210514,000000,36.469,36.766,36.469,36.7562,14821.268699447,0
+PDN.US,D,20210517,000000,36.5467,36.6126,36.4306,36.6126,17038.51179112,0
+PDN.US,D,20210518,000000,36.9392,37.0129,36.8437,36.8437,16731.493261232,0
+PDN.US,D,20210519,000000,36.3824,36.6992,36.3736,36.5653,33271.862404521,0
+PDN.US,D,20210520,000000,36.7473,37.0071,36.7473,36.9293,22332.039887561,0
+PDN.US,D,20210521,000000,36.9097,36.9097,36.7277,36.8998,13984.59237462,0
+PDN.US,D,20210524,000000,36.9392,37.1595,36.9392,37.1398,85664.269544565,0
+PDN.US,D,20210525,000000,37.1595,37.1841,36.9972,37.1015,13430.535756115,0
+PDN.US,D,20210526,000000,37.0719,37.1497,37.0169,37.0818,17237.768850252,0
+PDN.US,D,20210527,000000,37.1212,37.2274,37.0522,37.1791,119534.91974413,0
+PDN.US,D,20210528,000000,37.2932,37.3896,37.2461,37.2549,20375.050913939,0
+PDN.US,D,20210601,000000,37.6199,37.6759,37.4772,37.5323,43541.733891029,0
+PDN.US,D,20210602,000000,37.6494,37.7635,37.6297,37.7143,18061.229145646,0
+PDN.US,D,20210603,000000,37.4851,37.5323,37.3503,37.4379,16644.064143449,0
+PDN.US,D,20210604,000000,37.734,37.8884,37.734,37.85,13670.457521193,0
+PDN.US,D,20210607,000000,37.8972,37.9926,37.8785,37.9641,26010.162540322,0
+PDN.US,D,20210608,000000,38.0123,38.032,37.8441,37.974,17217.436497279,0
+PDN.US,D,20210609,000000,37.9828,37.9926,37.7831,37.7831,101172.77177449,0
+PDN.US,D,20210610,000000,37.7635,37.9455,37.7635,37.9169,22485.549152505,0
+PDN.US,D,20210611,000000,37.9641,37.9641,37.8028,37.9022,21095.832826821,0
+PDN.US,D,20210614,000000,37.9258,37.9641,37.8402,37.9641,24809.537097284,0
+PDN.US,D,20210615,000000,37.8687,37.8687,37.6671,37.734,45919.602571186,0
+PDN.US,D,20210616,000000,37.8156,37.8156,37.3365,37.4281,11569.108841464,0
+PDN.US,D,20210617,000000,37.2362,37.2362,36.9578,37.131,16652.197084638,0
+PDN.US,D,20210618,000000,36.6509,36.6697,36.4975,36.5467,31304.707254412,0
+PDN.US,D,20210621,000000,36.6421,36.9893,36.6126,36.9795,33618.529022705,0
+PDN.US,D,20210622,000000,36.9215,37.1388,36.8536,37.0945,19524.141942031,0
+PDN.US,D,20210623,000000,37.009,37.0965,36.8978,36.8978,19086.996353119,0
+PDN.US,D,20210624,000000,37.0945,37.1723,36.9893,37.0945,49393.385076571,0
+PDN.US,D,20210625,000000,37.3543,37.3543,37.1821,37.2775,31810.982843433,0
+PDN.US,D,20210628,000000,37.249,37.249,37.0454,37.1142,21176.145621063,0
+PDN.US,D,20210629,000000,37.0847,37.1142,36.9893,37.0552,17763.360174596,0
+PDN.US,D,20210630,000000,36.8536,36.9696,36.7768,36.8634,39924.608297186,0
+PDN.US,D,20210701,000000,36.9215,37.0179,36.7876,36.95,20916.908120662,0
+PDN.US,D,20210702,000000,37.1526,37.2677,37.0287,37.25,8493.8404543439,0
+PDN.US,D,20210706,000000,37.3641,37.3641,36.9215,37.1044,33655.127258055,0
+PDN.US,D,20210707,000000,37.1723,37.191,37.0021,37.0847,10383.732663156,0
+PDN.US,D,20210708,000000,36.4779,36.6028,36.3538,36.5841,79148.767034465,0
+PDN.US,D,20210709,000000,36.9313,37.1241,36.9313,37.1241,12047.935753972,0
+PDN.US,D,20210712,000000,37.134,37.3169,37.0798,37.2254,15058.140611579,0
+PDN.US,D,20210713,000000,37.1526,37.191,37.0041,37.009,10758.864575502,0
+PDN.US,D,20210714,000000,37.2392,37.2392,37.0651,37.1526,11587.40795914,0
+PDN.US,D,20210715,000000,36.892,36.9785,36.711,36.8634,16206.918554536,0
+PDN.US,D,20210716,000000,36.8821,36.8821,36.527,36.5467,21286.956944764,0
+PDN.US,D,20210719,000000,35.9771,35.9771,35.5827,35.687,184512.03675662,0
+PDN.US,D,20210720,000000,35.6889,36.1119,35.688,36.0932,25262.948568575,0
+PDN.US,D,20210721,000000,36.3047,36.6322,36.3047,36.6028,17059.860761741,0
+PDN.US,D,20210722,000000,36.8536,36.8536,36.5743,36.6569,22298.491505156,0
+PDN.US,D,20210723,000000,36.892,36.892,36.71,36.8821,32837.766668554,0
+PDN.US,D,20210726,000000,36.8634,37.0287,36.8634,37.0287,19716.282677624,0
+PDN.US,D,20210727,000000,36.9117,36.9117,36.6706,36.8536,20368.951208047,0
+PDN.US,D,20210728,000000,36.9795,37.1428,36.9018,37.0719,15269.597082495,0
+PDN.US,D,20210729,000000,37.3257,37.3838,37.2677,37.3169,24626.54592053,0
+PDN.US,D,20210730,000000,37.0945,37.0945,36.9991,37.0188,6397.5748628589,0
+PDN.US,D,20210802,000000,37.3445,37.4034,37.1919,37.2294,11600.623988572,0
+PDN.US,D,20210803,000000,37.2874,37.3808,37.0945,37.3543,20154.444884185,0
+PDN.US,D,20210804,000000,37.4319,37.4319,37.2204,37.2244,25343.261362817,0
+PDN.US,D,20210805,000000,37.3838,37.4714,37.3543,37.4319,18087.66120451,0
+PDN.US,D,20210806,000000,37.2775,37.2775,37.0945,37.134,13134.700020362,0
+PDN.US,D,20210809,000000,37.1241,37.1241,36.9696,37.0287,20013.135031025,0
+PDN.US,D,20210810,000000,37.0366,37.1142,37.0099,37.1142,6944.5151578245,0
+PDN.US,D,20210811,000000,37.3159,37.4034,37.2294,37.3936,14270.261933887,0
+PDN.US,D,20210812,000000,37.3336,37.3336,37.2106,37.2579,25208.051215549,0
+PDN.US,D,20210813,000000,37.4034,37.4615,37.3543,37.4615,9458.6106028984,0
+PDN.US,D,20210816,000000,37.2106,37.2736,37.0877,37.249,11784.631782974,0
+PDN.US,D,20210817,000000,36.8064,36.8064,36.6224,36.7385,11603.673841518,0
+PDN.US,D,20210818,000000,36.892,37.0454,36.8251,36.8349,15362.109288521,0
+PDN.US,D,20210819,000000,36.3047,36.4306,36.2477,36.344,23716.673125001,0
+PDN.US,D,20210820,000000,36.0844,36.3913,36.0844,36.3638,12002.187959783,0
+PDN.US,D,20210823,000000,36.6224,36.8241,36.6224,36.8113,8523.3223661543,0
+PDN.US,D,20210824,000000,36.95,37.125,36.95,37.0847,13501.698991519,0
+PDN.US,D,20210825,000000,37.1142,37.2008,37.0287,37.1723,10219.040604077,0
+PDN.US,D,20210826,000000,37.0287,37.1044,36.9215,36.9549,10962.188105229,0
+PDN.US,D,20210827,000000,36.9598,37.4516,36.9598,37.3916,23757.337830947,0
+PDN.US,D,20210830,000000,37.4615,37.547,37.4034,37.4615,11285.472517495,0
+PDN.US,D,20210831,000000,37.547,37.6051,37.4714,37.4714,20461.463414073,0
+PDN.US,D,20210901,000000,37.8077,37.9621,37.8077,37.8835,17302.832379765,0
+PDN.US,D,20210902,000000,37.9808,38.0822,37.971,38.0487,60823.217300172,0
+PDN.US,D,20210903,000000,38.1067,38.3605,38.1067,38.3576,15185.217817658,0
+PDN.US,D,20210907,000000,38.1923,38.2317,38.1353,38.1638,6825.5708929342,0
+PDN.US,D,20210908,000000,38.0094,38.0212,37.7979,37.8943,25125.70518601,0
+PDN.US,D,20210909,000000,37.8264,37.9523,37.8264,37.8943,12727.036343259,0
+PDN.US,D,20210910,000000,38.1726,38.1726,37.7398,37.7468,8637.1835428014,0
+PDN.US,D,20210913,000000,38.1255,38.1726,37.97,38.154,19938.921942675,0
+PDN.US,D,20210914,000000,38.2612,38.2612,37.8943,37.9425,5656.4605970042,0
+PDN.US,D,20210915,000000,37.8362,38.0192,37.7693,38.0094,16390.926348939,0
+PDN.US,D,20210916,000000,37.8077,37.9996,37.7398,37.9996,12790.066637475,0
+PDN.US,D,20210917,000000,37.8362,37.8362,37.4989,37.5864,11982.872224459,0
+PDN.US,D,20210920,000000,36.8792,36.9726,36.6864,36.8261,15007.309729147,0
+PDN.US,D,20210921,000000,37.189,37.1988,37.0257,37.1133,11767.349282949,0
+PDN.US,D,20210922,000000,37.189,37.4998,37.189,37.2471,12905.96104942,0
+PDN.US,D,20210923,000000,37.7202,37.7605,37.6444,37.6582,16482.421937316,0
+PDN.US,D,20210924,000000,37.2962,37.3926,37.2372,37.373,6808.2883929074,0
+PDN.US,D,20210927,000000,37.2372,37.3248,37.2087,37.2726,21416.067386141,0
+PDN.US,D,20210928,000000,36.7443,36.7543,36.4631,36.4631,11257.007223333,0
+PDN.US,D,20210929,000000,36.5418,36.5418,36.2702,36.2702,17439.059144682,0
+PDN.US,D,20210930,000000,36.4247,36.4925,36.1739,36.3381,43345.526684843,0
+PDN.US,D,20211001,000000,36.3087,36.4542,36.0775,36.4346,28083.045925889,0
+PDN.US,D,20211004,000000,36.3381,36.3381,35.9319,36.0873,21848.129886811,0
+PDN.US,D,20211005,000000,36.0086,36.2702,35.9801,36.2319,39661.30432619,0
+PDN.US,D,20211006,000000,35.5542,35.9899,35.4292,35.9801,154280.87773918,0
+PDN.US,D,20211007,000000,36.0283,36.2801,36.0184,36.164,10934.739428716,0
+PDN.US,D,20211008,000000,36.289,36.289,36.0952,36.1247,18173.057086996,0
+PDN.US,D,20211011,000000,36.2122,36.3795,36.105,36.105,9725.9810444893,0
+PDN.US,D,20211012,000000,36.1247,36.2024,36.0873,36.1148,14123.868992483,0
+PDN.US,D,20211013,000000,36.3283,36.5791,36.3283,36.532,16114.406348511,0
+PDN.US,D,20211014,000000,36.8703,36.9283,36.8319,36.8703,9793.0778092992,0
+PDN.US,D,20211015,000000,37.132,37.2962,37.0159,37.2372,13234.328549929,0
+PDN.US,D,20211018,000000,37.0061,37.132,36.8988,37.0926,12067.251489295,0
+PDN.US,D,20211019,000000,37.2765,37.4389,37.2609,37.4211,6990.262952013,0
+PDN.US,D,20211020,000000,37.3159,37.4989,37.3159,37.4605,22971.492388552,0
+PDN.US,D,20211021,000000,37.1801,37.3159,37.1605,37.2087,9055.0133963904,0
+PDN.US,D,20211022,000000,37.2667,37.5255,37.2087,37.2765,12497.280754668,0
+PDN.US,D,20211025,000000,37.304,37.4772,37.304,37.3346,8510.1063367221,0
+PDN.US,D,20211026,000000,37.5668,37.6887,37.3533,37.4024,8518.2392779112,0
+PDN.US,D,20211027,000000,37.2962,37.4566,37.1713,37.189,12339.70501913,0
+PDN.US,D,20211028,000000,37.2962,37.4605,37.2962,37.4605,31164.4140189,0
+PDN.US,D,20211029,000000,37.1801,37.1969,36.9864,37.1506,25797.689451757,0
+PDN.US,D,20211101,000000,37.2864,37.4802,37.2765,37.4802,32699.50666834,0
+PDN.US,D,20211102,000000,37.3159,37.3641,37.1703,37.2569,25100.289744794,0
+PDN.US,D,20211103,000000,37.1703,37.5175,36.9568,37.4802,35125.156377982,0
+PDN.US,D,20211104,000000,37.5087,37.5864,37.3926,37.5766,16310.613554697,0
+PDN.US,D,20211105,000000,37.5175,37.7015,37.4654,37.7015,8135.9910420245,0
+PDN.US,D,20211108,000000,37.6444,37.7801,37.6444,37.7507,17645.432527355,0
+PDN.US,D,20211109,000000,37.6031,37.6828,37.373,37.6631,10954.055164041,0
+PDN.US,D,20211110,000000,37.373,37.373,36.9382,36.9864,15625.413259517,0
+PDN.US,D,20211111,000000,37.0827,37.1988,37.0631,37.1123,11408.48325298,0
+PDN.US,D,20211112,000000,37.2765,37.4024,37.189,37.3533,10863.576193312,0
+PDN.US,D,20211115,000000,37.4507,37.4507,37.2471,37.2864,13006.606196634,0
+PDN.US,D,20211116,000000,37.1703,37.1988,37.0769,37.132,11180.760899686,0
+PDN.US,D,20211117,000000,36.9864,36.9864,36.8319,36.8792,10200.741486402,0
+PDN.US,D,20211118,000000,36.8792,36.947,36.6864,36.947,10860.526340366,0
+PDN.US,D,20211119,000000,36.6962,36.6962,36.5418,36.589,14432.920757669,0
+PDN.US,D,20211122,000000,36.4827,36.5516,36.2988,36.3863,10753.78148726,0
+PDN.US,D,20211123,000000,36.2221,36.2221,36.0479,36.2024,14056.772227674,0
+PDN.US,D,20211124,000000,35.7676,35.9703,35.5355,35.9703,69151.34907779,0
+PDN.US,D,20211126,000000,35.3318,35.3318,34.8577,34.9836,836974.19379751,0
+PDN.US,D,20211129,000000,35.1292,35.1764,34.9453,35.0702,120662.34871646,0
+PDN.US,D,20211130,000000,34.8391,34.9551,34.4121,34.6452,200209.6298692,0
+PDN.US,D,20211201,000000,35.1391,35.2542,34.5479,34.5774,30033.935193618,0
+PDN.US,D,20211202,000000,34.8764,35.0319,34.7899,34.9551,33788.304170027,0
+PDN.US,D,20211203,000000,35.1095,35.1095,34.6837,34.8962,25936.96606962,0
+PDN.US,D,20211206,000000,35.1489,35.2394,35.0899,35.0899,29190.142545252,0
+PDN.US,D,20211207,000000,35.8935,36.0184,35.8935,35.9319,16353.31149594,0
+PDN.US,D,20211208,000000,35.7775,36.0312,35.7775,35.8837,12941.542667121,0
+PDN.US,D,20211209,000000,35.748,35.8896,35.5935,35.748,22145.998857861,0
+PDN.US,D,20211210,000000,35.6801,35.747,35.6231,35.6889,21138.530768064,0
+PDN.US,D,20211213,000000,35.4381,35.5906,35.1863,35.1961,119656.91386197,0
+PDN.US,D,20211214,000000,35.0604,35.2354,34.8577,35.0221,191892.68088572,0
+PDN.US,D,20211215,000000,34.9964,35.3506,34.6925,35.3506,123003.61916127,0
+PDN.US,D,20211216,000000,35.4479,35.5296,35.1666,35.2158,25650.279892705,0
+PDN.US,D,20211217,000000,35.08,35.2306,34.906,34.9158,55771.644204106,0
+PDN.US,D,20211220,000000,34.6424,34.7693,34.5302,34.7693,276674.52631127,0
+PDN.US,D,20211221,000000,34.9453,35.1598,34.9256,35.082,22551.629299666,0
+PDN.US,D,20211222,000000,35.1017,35.4922,35.1017,35.4922,26805.157541554,0
+PDN.US,D,20211223,000000,35.4244,35.6682,35.4244,35.6289,23140.250918225,0
+PDN.US,D,20211227,000000,35.5709,35.923,35.5709,35.923,24006.409154863,0
+PDN.US,D,20211228,000000,35.9418,36.0401,35.8444,35.9034,23270.377977251,0
+PDN.US,D,20211229,000000,35.9614,36.0302,35.9034,35.9889,27240.269895171,0
+PDN.US,D,20211230,000000,35.9713,36.0401,35.8542,35.8542,41669.124182244,0
+PDN.US,D,20211231,000000,35.8247,36.0883,35.8247,35.9614,18381.463704967,0
+PDN.US,D,20220103,000000,36.0302,36.1571,35.9713,36.1473,24653.994597043,0
+PDN.US,D,20220104,000000,36.3135,36.3529,36.1277,36.3234,19881.991354351,0
+PDN.US,D,20220105,000000,36.4021,36.4306,35.8935,35.9418,17310.965320954,0
+PDN.US,D,20220106,000000,35.805,35.8542,35.6241,35.7077,8577.203101532,0
+PDN.US,D,20220107,000000,35.7175,35.923,35.7047,35.9034,68307.556429423,0
+PDN.US,D,20220110,000000,35.4539,35.5315,35.1794,35.5315,18925.354146986,0
+PDN.US,D,20220111,000000,35.5709,35.9713,35.5611,35.9328,23251.062241927,0
+PDN.US,D,20220112,000000,36.2063,36.343,36.1768,36.3391,21433.349886168,0
+PDN.US,D,20220113,000000,36.4601,36.4601,35.9811,35.9811,16137.788554429,0
+PDN.US,D,20220114,000000,35.8739,36.0982,35.7765,36.0982,666545.36132743,0
+PDN.US,D,20220118,000000,35.4539,35.5119,35.2669,35.3358,56439.56199926,0
+PDN.US,D,20220119,000000,35.5119,35.5493,35.2679,35.3555,41844.999035458,0
+PDN.US,D,20220120,000000,35.4144,35.5906,34.9945,35.0131,36096.026232428,0
+PDN.US,D,20220121,000000,35.0624,35.0624,34.6177,34.6325,127308.99490324,0
+PDN.US,D,20220124,000000,33.8505,34.124,33.3025,34.124,939082.25380874,0
+PDN.US,D,20220125,000000,33.7816,34.0846,33.5771,33.938,48454.030369232,0
+PDN.US,D,20220126,000000,34.3295,34.3295,33.5869,33.8013,32113.934902725,0
+PDN.US,D,20220127,000000,33.6744,33.7718,33.342,33.4304,62406.090979097,0
+PDN.US,D,20220128,000000,33.2642,33.6301,33.2219,33.6301,431180.07655078,0
+PDN.US,D,20220131,000000,33.7138,34.2607,33.7138,34.2587,90107.905286748,0
+PDN.US,D,20220201,000000,34.3492,34.5253,34.1633,34.4967,42180.482859508,0
+PDN.US,D,20220202,000000,34.9158,35.0004,34.6334,34.8341,17176.771791334,0
+PDN.US,D,20220203,000000,34.5833,34.6669,34.3876,34.3876,23003.00753566,0
+PDN.US,D,20220204,000000,34.4219,34.6226,34.2902,34.5223,42114.402712346,0
+PDN.US,D,20220207,000000,34.5155,34.6522,34.4269,34.5253,85295.23733811,0
+PDN.US,D,20220208,000000,34.4072,34.6522,34.3295,34.6424,37692.115940784,0
+PDN.US,D,20220209,000000,35.0919,35.2482,35.0919,35.2286,25795.65621646,0
+PDN.US,D,20220210,000000,34.6817,35.2472,34.6817,34.7486,51370.706403166,0
+PDN.US,D,20220211,000000,34.7889,34.9355,34.3197,34.4269,47552.290514893,0
+PDN.US,D,20220214,000000,34.3098,34.3295,34.0944,34.2607,43819.270509107,0
+PDN.US,D,20220215,000000,34.662,34.9158,34.6325,34.9158,34708.343142042,0
+PDN.US,D,20220216,000000,34.8469,35.1332,34.8469,35.082,31663.57328438,0
+PDN.US,D,20220217,000000,34.8184,34.8381,34.4171,34.5341,23709.556801461,0
+PDN.US,D,20220218,000000,34.5253,34.6177,34.2705,34.3,27161.990336226,0
+PDN.US,D,20220222,000000,34.1141,34.2509,33.7629,33.9971,34883.201377607,0
+PDN.US,D,20220223,000000,34.3,34.3,33.6842,33.6842,32098.685637996,0
+PDN.US,D,20220224,000000,32.7065,33.516,32.6544,33.4787,686173.19826961,0
+PDN.US,D,20220225,000000,33.8209,34.241,33.7039,34.241,37833.425793945,0
+PDN.US,D,20220228,000000,33.8702,34.2804,33.8407,34.0561,25569.967098463,0
+PDN.US,D,20220301,000000,33.7914,33.7914,33.2347,33.4009,45262.867570168,0
+PDN.US,D,20220302,000000,33.7393,33.9183,33.52,33.8013,26546.936658801,0
+PDN.US,D,20220303,000000,33.7039,33.7039,33.1658,33.2603,12386.469430967,0
+PDN.US,D,20220304,000000,32.5796,32.7852,32.4331,32.7065,567627.44749761,0
+PDN.US,D,20220307,000000,32.492,32.492,31.6019,31.6805,901448.08507393,0
+PDN.US,D,20220308,000000,31.9048,32.3839,31.6707,31.9343,771338.3085487,0
+PDN.US,D,20220309,000000,32.6967,33.0489,32.5501,32.912,30569.692694449,0
+PDN.US,D,20220310,000000,32.6583,32.7556,32.497,32.6484,35761.559026027,0
+PDN.US,D,20220311,000000,33.0193,33.0783,32.4625,32.4822,44555.301686718,0
+PDN.US,D,20220314,000000,32.8727,32.9613,32.5048,32.6583,69298.758636841,0
+PDN.US,D,20220315,000000,32.5796,32.7714,32.4527,32.7262,53288.047288492,0
+PDN.US,D,20220316,000000,33.2927,33.7718,33.1078,33.7433,32177.981814589,0
+PDN.US,D,20220317,000000,33.6351,34.0551,33.6154,34.0266,22206.995916779,0
+PDN.US,D,20220318,000000,33.7816,34.3,33.7816,34.3,30636.789459259,0
+PDN.US,D,20220321,000000,34.2016,34.2607,33.9853,34.0935,54350.412731314,0
+PDN.US,D,20220322,000000,34.2213,34.3984,34.1744,34.3295,40909.710798714,0
+PDN.US,D,20220323,000000,33.9558,34.0179,33.7295,33.7786,19814.894589542,0
+PDN.US,D,20220324,000000,33.936,34.0541,33.7786,33.9951,18687.465617205,0
+PDN.US,D,20220325,000000,34.0148,34.0826,33.8475,34.0341,38988.303442794,0
+PDN.US,D,20220328,000000,33.7688,33.9164,33.641,33.9164,41420.052858328,0
+PDN.US,D,20220329,000000,34.4869,34.6246,34.292,34.5754,28435.812249965,0
+PDN.US,D,20220330,000000,34.4672,34.6246,34.2607,34.359,60247.811711045,0
+PDN.US,D,20220331,000000,34.2213,34.2312,33.7786,33.9164,55584.586556757,0
+PDN.US,D,20220401,000000,34.0442,34.1918,33.9466,34.1721,67258.407016031,0
+PDN.US,D,20220404,000000,34.2705,34.4377,34.2648,34.4279,19996.869148647,0
+PDN.US,D,20220405,000000,34.2705,34.3492,33.8279,33.9065,22881.013417824,0
+PDN.US,D,20220406,000000,33.4639,33.4934,33.2279,33.3656,38218.723882778,0
+PDN.US,D,20220407,000000,33.3458,33.5695,33.0902,33.336,27833.974601972,0
+PDN.US,D,20220408,000000,33.1738,33.3951,33.0902,33.3065,24811.570332581,0
+PDN.US,D,20220411,000000,33.0803,33.1491,32.8835,32.9524,42136.768300617,0
+PDN.US,D,20220412,000000,33.0704,33.1,32.6868,32.7655,27023.73033601,0
+PDN.US,D,20220413,000000,32.854,33.2475,32.854,33.2475,42917.530654767,0
+PDN.US,D,20220414,000000,33.247,33.247,33.0439,33.1295,9762.5792798402,0
+PDN.US,D,20220418,000000,32.8344,33.0779,32.7951,32.8639,22989.791506228,0
+PDN.US,D,20220419,000000,32.7163,33.0507,32.7163,33.0016,25200.934892008,0
+PDN.US,D,20220420,000000,33.2574,33.3754,33.1885,33.2377,39817.86344408,0
+PDN.US,D,20220421,000000,33.5426,33.5918,32.8814,32.8835,62059.424360913,0
+PDN.US,D,20220422,000000,32.8246,32.8821,32.3451,32.3721,22378.804299398,0
+PDN.US,D,20220425,000000,32.0179,32.2344,31.772,32.2048,378658.55896936,0
+PDN.US,D,20220426,000000,31.9589,31.9786,31.3786,31.3982,92576.252937633,0
+PDN.US,D,20220427,000000,31.4867,31.6344,31.3638,31.4966,485258.03575226,0
+PDN.US,D,20220428,000000,31.772,32.057,31.6344,31.9884,30806.564606581,0
+PDN.US,D,20220429,000000,32.1065,32.2639,31.654,31.654,57635.104354054,0
+PDN.US,D,20220502,000000,31.4867,31.551,31.1474,31.4671,319489.37858352,0
+PDN.US,D,20220503,000000,31.5949,31.772,31.5164,31.713,20167.660913618,0
+PDN.US,D,20220504,000000,31.5753,32.2639,31.3951,32.2639,22504.864887829,0
+PDN.US,D,20220505,000000,31.8507,31.8507,30.9556,31.1326,56886.873764659,0
+PDN.US,D,20220506,000000,31.0638,31.0638,30.7195,30.9261,716270.16375745,0
+PDN.US,D,20220509,000000,30.3949,30.4221,29.8342,29.8834,1236010.8535337,0
+PDN.US,D,20220510,000000,30.3458,30.3458,29.8013,30.0802,52667.910522824,0
+PDN.US,D,20220511,000000,30.0802,30.4924,29.8146,29.8146,57093.247147332,0
+PDN.US,D,20220512,000000,29.6572,29.9818,29.5732,29.8735,650178.83380205,0
+PDN.US,D,20220513,000000,30.2375,30.7195,30.2375,30.6998,80272.129536206,0
+PDN.US,D,20220516,000000,30.6113,30.8474,30.4938,30.7687,171855.14703112,0
+PDN.US,D,20220517,000000,31.113,31.29,31.113,31.2409,52568.281993258,0
+PDN.US,D,20220518,000000,31.0342,31.0835,30.4982,30.5425,115028.25370773,0
+PDN.US,D,20220519,000000,30.6605,31.1228,30.6605,31.0146,95132.029706301,0
+PDN.US,D,20220520,000000,31.2114,31.3097,30.8081,31.1523,38074.364176671,0
+PDN.US,D,20220523,000000,31.4179,31.6835,31.4131,31.6244,72326.245994476,0
+PDN.US,D,20220524,000000,31.3195,31.4769,31.1782,31.3688,106035.25398791,0
+PDN.US,D,20220525,000000,31.1326,31.5635,31.1326,31.4179,12640.623843126,0
+PDN.US,D,20220526,000000,31.5949,31.8802,31.5949,31.7917,41091.68535782,0
+PDN.US,D,20220527,000000,32.1362,32.1556,32.0081,32.1556,34964.530789497,0
+PDN.US,D,20220531,000000,32.0868,32.1851,31.9983,32.0572,34673.778141988,0
+PDN.US,D,20220601,000000,32.077,32.077,31.7139,31.89,13236.361785225,0
+PDN.US,D,20220602,000000,31.9983,32.4606,31.9983,32.4409,19879.958119054,0
+PDN.US,D,20220603,000000,32.077,32.0859,31.8704,31.9625,47362.183014599,0
+PDN.US,D,20220606,000000,32.264,32.264,31.9884,32.077,21088.716503281,0
+PDN.US,D,20220607,000000,31.8016,32.1458,31.8016,32.1458,36627.717262664,0
+PDN.US,D,20220608,000000,32.0672,32.0672,31.7228,31.7621,64830.724071092,0
+PDN.US,D,20220609,000000,31.6442,31.6442,31.0835,31.0835,46185.956395129,0
+PDN.US,D,20220610,000000,30.6998,30.6998,30.326,30.4539,267809.62041516,0
+PDN.US,D,20220613,000000,29.7555,29.7555,29.2932,29.3551,1386677.655532,0
+PDN.US,D,20220614,000000,29.4014,29.4506,28.88,29.1358,551223.30511924,0
+PDN.US,D,20220615,000000,29.2637,29.8047,29.0375,29.6572,116270.56047437,0
+PDN.US,D,20220616,000000,28.88,29.0031,28.6932,28.8063,1444320.8928272,0
+PDN.US,D,20220617,000000,28.8309,28.9736,28.6145,28.8211,45538.370952948,0
+PDN.US,D,20220621,000000,29.1815,29.3006,29.0524,29.1318,158410.87996111,0
+PDN.US,D,20220622,000000,28.7446,28.9974,28.69,28.7645,295926.51411963,0
+PDN.US,D,20220623,000000,28.685,28.695,28.4567,28.685,271769.12433695,0
+PDN.US,D,20220624,000000,29.0623,29.4297,29.0127,29.4297,55618.598072138,0
+PDN.US,D,20220627,000000,29.4297,29.5245,29.3047,29.3701,76160.335836142,0
+PDN.US,D,20220628,000000,29.6084,29.7859,29.2809,29.3205,29774.239729223,0
+PDN.US,D,20220629,000000,29.1914,29.2311,29.0127,29.0822,126623.3565591,0
+PDN.US,D,20220630,000000,28.6255,28.9728,28.4765,28.9035,204615.68989439,0
+PDN.US,D,20220701,000000,28.6751,29.0524,28.5167,28.973,75869.270812912,0
+PDN.US,D,20220705,000000,28.119,28.3872,27.9205,28.3872,480463.7531382,0
+PDN.US,D,20220706,000000,28.3077,28.3474,28.0794,28.3276,55952.97034796,0
+PDN.US,D,20220707,000000,28.5361,28.824,28.5361,28.7645,35474.682744729,0
+PDN.US,D,20220708,000000,28.7744,29.0326,28.7099,28.9531,49517.311183811,0
+PDN.US,D,20220711,000000,28.5262,28.5262,28.3077,28.3474,163395.24259075,0
+PDN.US,D,20220712,000000,28.2382,28.4268,28.1638,28.268,100229.09682281,0
+PDN.US,D,20220713,000000,27.9304,28.2978,27.9304,28.2084,162684.19793192,0
+PDN.US,D,20220714,000000,27.7616,27.9503,27.5093,27.8709,1197023.540223,0
+PDN.US,D,20220715,000000,28.0198,28.129,27.8957,28.1091,127106.78635547,0
+PDN.US,D,20220718,000000,28.556,28.7843,28.407,28.4765,77037.559487468,0
+PDN.US,D,20220719,000000,28.8836,29.1591,28.8737,29.0623,56022.463381188,0
+PDN.US,D,20220720,000000,29.0425,29.1913,28.8836,29.1219,103822.59164248,0
+PDN.US,D,20220721,000000,29.0921,29.4396,29.0425,29.3999,49157.760272762,0
+PDN.US,D,20220722,000000,29.6581,29.7673,29.3106,29.3801,35012.403001952,0
+PDN.US,D,20220725,000000,29.5786,29.6344,29.4198,29.5489,46694.282602103,0
+PDN.US,D,20220726,000000,29.39,29.39,29.1021,29.1616,57945.103967159,0
+PDN.US,D,20220727,000000,29.4099,29.8318,29.2609,29.7574,36440.535192056,0
+PDN.US,D,20220728,000000,29.8368,30.0354,29.6779,30.0056,29597.989282631,0
+PDN.US,D,20220729,000000,30.1843,30.5418,30.1396,30.4623,34120.07216949,0
+PDN.US,D,20220801,000000,30.5517,30.7006,30.4029,30.5716,50143.755628271,0
+PDN.US,D,20220802,000000,30.2538,30.3664,30.0453,30.0652,46723.489818967,0
+PDN.US,D,20220803,000000,30.1744,30.3283,30.0155,30.3134,62608.187211292,0
+PDN.US,D,20220804,000000,30.3035,30.4921,30.2779,30.373,24430.326188539,0
+PDN.US,D,20220805,000000,30.0652,30.2191,29.9665,30.1744,37826.367274978,0
+PDN.US,D,20220808,000000,30.4524,30.6113,30.3035,30.3531,38303.754198891,0
+PDN.US,D,20220809,000000,30.3035,30.3035,30.0652,30.1545,49117.474456398,0
+PDN.US,D,20220810,000000,30.7602,31.041,30.7503,30.929,17615.980350568,0
+PDN.US,D,20220811,000000,31.2269,31.2467,30.929,30.9786,47346.9128272,0
+PDN.US,D,20220812,000000,31.0382,31.2764,30.9389,31.2269,41183.182923508,0
+PDN.US,D,20220815,000000,30.8396,30.9687,30.8396,30.9687,32152.110040108,0
+PDN.US,D,20220816,000000,30.79,30.9588,30.7503,30.9091,19578.906752904,0
+PDN.US,D,20220817,000000,30.5517,30.6609,30.3531,30.651,68404.309040663,0
+PDN.US,D,20220818,000000,30.5418,30.5815,30.384,30.4524,42300.1071822,0
+PDN.US,D,20220819,000000,30.1942,30.1942,29.8869,29.9857,42680.80814684,0
+PDN.US,D,20220822,000000,29.6879,29.6879,29.3503,29.5687,201224.63130195,0
+PDN.US,D,20220823,000000,29.4794,29.8169,29.4496,29.5786,23773.667381806,0
+PDN.US,D,20220824,000000,29.5886,29.8368,29.5389,29.7971,14270.243301538,0
+PDN.US,D,20220825,000000,29.7772,30.085,29.7723,30.0056,26084.058950281,0
+PDN.US,D,20220826,000000,30.0552,30.0552,29.2212,29.2708,28043.96391639,0
+PDN.US,D,20220829,000000,29.1318,29.251,29.1269,29.1815,65473.515900182,0
+PDN.US,D,20220830,000000,29.3801,29.3801,28.9134,29.1219,43875.282602032,0
+PDN.US,D,20220831,000000,29.0822,29.1645,28.8439,28.9233,54433.187925628,0
+PDN.US,D,20220901,000000,28.4765,28.4865,28.1985,28.4368,329178.42694647,0
+PDN.US,D,20220902,000000,28.6155,28.7148,28.1191,28.2482,26989.482673062,0
+PDN.US,D,20220906,000000,28.2382,28.3095,27.9503,28.0595,296803.73777095,0
+PDN.US,D,20220907,000000,27.7815,28.268,27.7815,28.1489,599799.40551705,0
+PDN.US,D,20220908,000000,27.9701,28.268,27.9522,28.268,30948.571276234,0
+PDN.US,D,20220909,000000,28.6751,28.9531,28.6751,28.9523,33271.048589618,0
+PDN.US,D,20220912,000000,29.1914,29.3701,29.1914,29.2907,28579.765274031,0
+PDN.US,D,20220913,000000,28.7446,28.8012,28.1787,28.1787,32392.817792883,0
+PDN.US,D,20220914,000000,28.407,28.5361,28.2521,28.5361,26435.552698057,0
+PDN.US,D,20220915,000000,28.1687,28.2978,28.0496,28.0794,26859.560915288,0
+PDN.US,D,20220916,000000,27.9304,28.028,27.7681,27.99,72895.17041984,0
+PDN.US,D,20220919,000000,27.66,28.05,27.66,27.96,179703,0
+PDN.US,D,20220920,000000,27.72,27.72,27.44,27.54,413256,0
+PDN.US,D,20220921,000000,27.64,27.705,27.2372,27.35,208653,0
+PDN.US,D,20220922,000000,27.39,27.39,27.04,27.14,811608,0
+PDN.US,D,20220923,000000,26.57,26.57,26.0713,26.23,2041140,0
+PDN.US,D,20220926,000000,26,26.1459,25.6477,25.8,768144,0
+PDN.US,D,20220927,000000,25.82,25.96,25.4301,25.55,436001,0
+PDN.US,D,20220928,000000,25.55,26.1653,25.4,26.09,267940,0
+PDN.US,D,20220929,000000,25.72,25.72,25.3275,25.65,232348,0
+PDN.US,D,20220930,000000,25.61,25.93,25.61,25.61,87581,0
+PDN.US,D,20221003,000000,25.92,26.27,25.88,26.23,228742,0
+PDN.US,D,20221004,000000,26.73,27.1614,26.73,27.1,48854,0
+PDN.US,D,20221005,000000,26.64,26.78,26.388,26.7,46067,0
+PDN.US,D,20221006,000000,26.6259,26.6807,26.3101,26.39,47112,0
+PDN.US,D,20221007,000000,26.21,26.235,25.85,25.94,232271,0
+PDN.US,D,20221010,000000,25.99,26.0094,25.68,25.87,542144,0
+PDN.US,D,20221011,000000,25.56,25.955,25.55,25.56,222400,0
+PDN.US,D,20221012,000000,25.39,25.62,25.35,25.44,195130,0
+PDN.US,D,20221013,000000,24.93,26.03,24.93,25.89,155885,0
+PDN.US,D,20221014,000000,25.99,25.99,25.43,25.47,82303,0
+PDN.US,D,20221017,000000,26.01,26.2157,25.9762,26.09,105158,0
+PDN.US,D,20221018,000000,26.38,26.4757,26.0701,26.19,174467,0
+PDN.US,D,20221019,000000,25.93,26.05,25.74,25.91,536301,0
+PDN.US,D,20221020,000000,25.73,26.12,25.71,25.82,127560,0
+PDN.US,D,20221021,000000,25.52,26.215,25.52,26.19,186319,0
+PDN.US,D,20221024,000000,26.03,26.17,25.8124,26.05,391236,0
+PDN.US,D,20221025,000000,26.22,26.64,26.22,26.63,45448,0
+PDN.US,D,20221026,000000,26.71,27.1,26.71,26.98,37127,0
+PDN.US,D,20221027,000000,26.93,27.0242,26.69,26.75,109697,0
+PDN.US,D,20221028,000000,26.62,26.93,26.62,26.92,290255,0
+PDN.US,D,20221031,000000,26.68,26.755,26.56,26.74,158706,0
+PDN.US,D,20221101,000000,27.29,27.4494,26.7801,27.03,124257,0
+PDN.US,D,20221102,000000,26.95,27.48,26.54,26.63,91921,0
+PDN.US,D,20221103,000000,26.28,26.53,26.1483,26.45,212717,0
+PDN.US,D,20221104,000000,27.16,27.4,26.8385,27.37,38040,0
+PDN.US,D,20221107,000000,27.55,27.6199,27.26,27.54,119005,0
+PDN.US,D,20221108,000000,27.59,28.02,27.59,27.87,50440,0
+PDN.US,D,20221109,000000,27.72,27.815,27.4201,27.45,89930,0
+PDN.US,D,20221110,000000,28.41,29.02,28.41,28.96,92619,0
+PDN.US,D,20221111,000000,29.23,29.7012,29.1996,29.6926,63171,0
+PDN.US,D,20221114,000000,29.24,29.58,29.1401,29.28,258567,0
+PDN.US,D,20221115,000000,29.59,29.79,29.2171,29.5,133214,0
+PDN.US,D,20221116,000000,29.43,29.4381,29.17,29.17,114742,0
+PDN.US,D,20221117,000000,28.91,29.2772,28.91,29.23,139302,0
+PDN.US,D,20221118,000000,29.37,29.37,29.084,29.25,21164,0
+PDN.US,D,20221121,000000,29,29.0943,28.905,29.06,24112,0
+PDN.US,D,20221122,000000,29.23,29.45,29.2188,29.45,21443,0
+PDN.US,D,20221123,000000,29.54,29.87,29.32,29.8,56375,0
+PDN.US,D,20221125,000000,29.8501,30.0025,29.8501,29.9695,7474,0
+PDN.US,D,20221128,000000,29.73,30,29.3997,29.54,28403,0
+PDN.US,D,20221129,000000,29.54,29.7159,29.451,29.5549,21524,0
+PDN.US,D,20221130,000000,29.685,30.24,29.47,30.03,54679,0
+PDN.US,D,20221201,000000,30.4235,30.4235,30.1027,30.38,96379,0
+PDN.US,D,20221202,000000,30.02,30.51,29.99,30.3,25679,0
+PDN.US,D,20221205,000000,30.23,30.23,29.71,29.94,27719,0
+PDN.US,D,20221206,000000,29.83,29.83,29.3443,29.56,45025,0
+PDN.US,D,20221207,000000,29.59,29.72,29.42,29.54,84663,0
+PDN.US,D,20221208,000000,29.6,29.78,29.55,29.77,36506,0
+PDN.US,D,20221209,000000,29.75,30,29.6801,29.82,29256,0
+PDN.US,D,20221212,000000,29.78,29.78,29.505,29.76,51032,0
+PDN.US,D,20221213,000000,30.54,30.64,30.16,30.2,26382,0
+PDN.US,D,20221214,000000,30.18,30.4651,30.04,30.1265,28326,0
+PDN.US,D,20221215,000000,29.9,29.9,29.261,29.55,79249,0
+PDN.US,D,20221216,000000,29.42,29.495,29.1943,29.35,46662,0
+PDN.US,D,20221219,000000,29.41,29.41,28.9801,29.16,60543,0
+PDN.US,D,20221220,000000,29.27,29.4495,29.0979,29.25,51219,0
+PDN.US,D,20221221,000000,29.44,29.83,29.35,29.6,45544,0
+PDN.US,D,20221222,000000,29.55,29.55,29.0893,29.43,37978,0
+PDN.US,D,20221223,000000,29.39,29.591,29.3278,29.52,20514,0
+PDN.US,D,20221227,000000,29.66,29.8063,29.6,29.63,32329,0
+PDN.US,D,20221228,000000,29.7,29.8,29.22,29.22,50031,0
+PDN.US,D,20221229,000000,29.72,29.94,29.66,29.83,27394,0
+PDN.US,D,20221230,000000,29.74,29.7868,29.53,29.62,113997,0
+PDN.US,D,20230103,000000,29.89,29.9,29.56,29.7,33884,0
+PDN.US,D,20230104,000000,29.95,30.04,29.74,29.91,23775,0
+PDN.US,D,20230105,000000,29.62,29.6379,29.47,29.55,21504,0
+PDN.US,D,20230106,000000,29.8,30.4399,29.785,30.34,20891,0
+PDN.US,D,20230109,000000,30.59,30.7799,30.46,30.47,16799,0
+PDN.US,D,20230110,000000,30.3938,30.57,30.38,30.49,21303,0
+PDN.US,D,20230111,000000,30.65,30.7493,30.45,30.7,28251,0
+PDN.US,D,20230112,000000,30.99,31.26,30.6357,31.17,64921,0
+PDN.US,D,20230113,000000,31.04,31.39,30.9372,31.39,62838,0
+PDN.US,D,20230117,000000,31.49,31.5728,31.17,31.4083,35726,0
+PDN.US,D,20230118,000000,31.78,31.8093,31.3,31.33,25638,0
+PDN.US,D,20230119,000000,31.27,31.3999,31.1035,31.26,33496,0
+PDN.US,D,20230120,000000,31.31,31.62,31.249,31.59,47163,0
+PDN.US,D,20230123,000000,31.6,31.83,31.587,31.8,31571,0
+PDN.US,D,20230124,000000,31.7,31.85,31.39,31.76,38865,0
+PDN.US,D,20230125,000000,31.62,31.97,31.53,31.91,17220,0
+PDN.US,D,20230126,000000,31.91,31.9624,31.72,31.93,43139,0
+PDN.US,D,20230127,000000,31.91,32.0999,31.81,31.93,30704,0
+PDN.US,D,20230130,000000,31.81,31.8599,31.59,31.72,26075,0
+PDN.US,D,20230131,000000,31.7,31.93,31.578,31.86,76664,0
+PDN.US,D,20230201,000000,31.93,32.3473,31.5501,32.26,67968,0
+PDN.US,D,20230202,000000,32.34,32.37,31.9301,32.26,25980,0
+PDN.US,D,20230203,000000,31.83,31.95,31.63,31.73,49639,0
+PDN.US,D,20230206,000000,31.41,31.43,31.1184,31.38,23022,0
+PDN.US,D,20230207,000000,31.26,31.65,31.0238,31.65,17337,0
+PDN.US,D,20230208,000000,31.64,31.64,31.34,31.38,29889,0
+PDN.US,D,20230209,000000,31.91,31.91,31.361,31.48,25236,0
+PDN.US,D,20230210,000000,31.43,31.4399,31.15,31.29,33215,0
+PDN.US,D,20230213,000000,31.27,31.6799,31.08,31.49,10652,0
+PDN.US,D,20230214,000000,31.43,31.6975,31.36,31.5772,19593,0
+PDN.US,D,20230215,000000,31.21,31.41,31.151,31.35,28086,0
+PDN.US,D,20230216,000000,31.19,31.49,31.1024,31.23,36524,0
+PDN.US,D,20230217,000000,31.14,31.38,31.06,31.34,87783,0
+PDN.US,D,20230221,000000,31.2,31.215,30.8479,31.03,27842,0
+PDN.US,D,20230222,000000,30.87,30.935,30.53,30.73,42546,0
+PDN.US,D,20230223,000000,30.8631,31.1,30.6825,31.06,15990,0
+PDN.US,D,20230224,000000,30.57,30.64,30.3121,30.58,40802,0
+PDN.US,D,20230227,000000,30.91,31.03,30.82,30.91,37718,0
+PDN.US,D,20230228,000000,30.9,30.94,30.6957,30.77,11824,0
+PDN.US,D,20230301,000000,31.05,31.1,30.7201,31.03,36567,0
+PDN.US,D,20230302,000000,30.87,31.0607,30.7018,30.9641,15619,0
+PDN.US,D,20230303,000000,31.2,31.54,31.0313,31.37,18283,0
+PDN.US,D,20230306,000000,31.33,31.4085,31.14,31.34,16381,0
+PDN.US,D,20230307,000000,31.3,31.3,30.6625,30.78,14629,0
+PDN.US,D,20230308,000000,30.87,31.045,30.7788,30.88,31281,0
+PDN.US,D,20230309,000000,30.96,31,30.66,30.69,23297,0
+PDN.US,D,20230310,000000,30.75,30.78,30.42,30.42,37241,0
+PDN.US,D,20230313,000000,30.14,30.48,30.1301,30.18,20559,0
+PDN.US,D,20230314,000000,30.33,30.483,30.22,30.45,23052,0
+PDN.US,D,20230315,000000,29.65,29.81,29.46,29.69,112538,0
+PDN.US,D,20230316,000000,29.6911,30.11,29.625,30.11,30274,0
+PDN.US,D,20230317,000000,29.93,30.0025,29.74,29.77,16298,0
+PDN.US,D,20230320,000000,29.76,29.996,29.7,29.9606,205526,0
+PDN.US,D,20230321,000000,30.19,30.234,30.0537,30.18,36456,0
+PDN.US,D,20230322,000000,30.09,30.38,29.94,29.94,48821,0
+PDN.US,D,20230323,000000,30.24,30.52,30,30.13,16584,0
+PDN.US,D,20230324,000000,29.94,30.08,29.74,29.98,32282,0
+PDN.US,D,20230327,000000,30.15,30.26,29.92,30.16,28099,0
+PDN.US,D,20230328,000000,30.15,30.24,30.0861,30.17,13577,0
+PDN.US,D,20230329,000000,30.45,30.555,30.42,30.42,579855,0
+PDN.US,D,20230330,000000,30.96,30.9666,30.825,30.88,44808,0
+PDN.US,D,20230331,000000,30.98,31.105,30.9072,31.01,15751,0
+PDN.US,D,20230403,000000,31.13,31.31,31.0801,31.28,19910,0
+PDN.US,D,20230404,000000,31.33,31.36,31.2037,31.2902,14020,0
+PDN.US,D,20230405,000000,31.03,31.03,30.7866,30.91,10913,0
+PDN.US,D,20230406,000000,30.84,31.045,30.72,30.9,33449,0
+PDN.US,D,20230410,000000,30.7,30.93,30.48,30.93,28673,0
+PDN.US,D,20230411,000000,31.08,31.21,30.95,31.1164,18465,0
+PDN.US,D,20230412,000000,31.37,31.3844,31.2,31.24,12058,0
+PDN.US,D,20230413,000000,31.55,31.74,31.52,31.7196,15443,0
+PDN.US,D,20230414,000000,31.755,31.8,31.4401,31.6,27812,0
+PDN.US,D,20230417,000000,31.54,31.61,31.4301,31.61,22208,0
+PDN.US,D,20230418,000000,31.6622,31.71,31.51,31.71,51662,0
+PDN.US,D,20230419,000000,31.43,31.55,31.345,31.43,40851,0
+PDN.US,D,20230420,000000,31.44,31.585,31.29,31.45,114882,0
+PDN.US,D,20230421,000000,31.46,31.6075,31.24,31.53,34581,0
+PDN.US,D,20230424,000000,31.49,31.645,31.41,31.57,37767,0
+PDN.US,D,20230425,000000,31.34,31.5,31.09,31.125,103561,0
+PDN.US,D,20230426,000000,31.27,31.3109,31.04,31.11,30440,0
+PDN.US,D,20230427,000000,31.23,31.5,31.23,31.49,39806,0
+PDN.US,D,20230428,000000,31.32,31.5793,31.32,31.54,20390,0
+PDN.US,D,20230501,000000,31.61,31.62,31.47,31.52,47536,0
+PDN.US,D,20230502,000000,31.25,31.31,31.1001,31.24,17349,0
+PDN.US,D,20230503,000000,31.3,31.47,31.26,31.27,22118,0
+PDN.US,D,20230504,000000,31.26,31.415,31.26,31.33,8248,0
+PDN.US,D,20230505,000000,31.53,31.84,31.5,31.8,32947,0
+PDN.US,D,20230508,000000,31.84,31.8911,31.82,31.83,12892,0
+PDN.US,D,20230509,000000,31.56,31.7242,31.54,31.66,10986,0
+PDN.US,D,20230510,000000,31.75,31.79,31.57,31.67,12000,0
+PDN.US,D,20230511,000000,31.49,31.54,31.41,31.48,14290,0
+PDN.US,D,20230512,000000,31.49,31.52,31.27,31.4,23630,0
+PDN.US,D,20230515,000000,31.47,31.6729,31.47,31.67,53102,0
+PDN.US,D,20230516,000000,31.5,31.565,31.34,31.34,38846,0
+PDN.US,D,20230517,000000,31.32,31.48,31.23,31.42,21084,0
+PDN.US,D,20230518,000000,31.24,31.28,31.14,31.25,30026,0
+PDN.US,D,20230519,000000,31.39,31.45,31.31,31.37,50617,0
+PDN.US,D,20230522,000000,31.36,31.48,31.36,31.45,15494,0
+PDN.US,D,20230523,000000,31.19,31.27,31.081,31.0851,11572,0
+PDN.US,D,20230524,000000,30.84,30.88,30.61,30.61,24957,0
+PDN.US,D,20230525,000000,30.61,30.66,30.37,30.49,40102,0
+PDN.US,D,20230526,000000,30.53,30.59,30.49,30.57,13808,0
+PDN.US,D,20230530,000000,30.51,30.58,30.2653,30.35,19613,0
+PDN.US,D,20230531,000000,30.15,30.18,29.99,30.16,66773,0
+PDN.US,D,20230601,000000,30.31,30.64,30.31,30.6,18443,0
+PDN.US,D,20230602,000000,31.1,31.14,31.01,31.07,24449,0
+PDN.US,D,20230605,000000,30.99,31.04,30.941,30.97,17892,0
+PDN.US,D,20230606,000000,30.91,31.18,30.91,31.16,13386,0
+PDN.US,D,20230607,000000,31.12,31.19,30.9,30.94,26400,0
+PDN.US,D,20230608,000000,31.01,31.22,31.01,31.22,26316,0
+PDN.US,D,20230609,000000,31.22,31.32,31.22,31.25,13352,0
+PDN.US,D,20230612,000000,31.31,31.39,31.2501,31.38,29436,0
+PDN.US,D,20230613,000000,31.68,31.71,31.6201,31.65,25978,0
+PDN.US,D,20230614,000000,31.735,31.78,31.48,31.63,28728,0
+PDN.US,D,20230615,000000,31.5,31.85,31.5,31.85,25805,0
+PDN.US,D,20230616,000000,31.87,31.92,31.71,31.71,20303,0
+PDN.US,D,20230620,000000,31.09,31.15,30.9001,30.97,57949,0
+PDN.US,D,20230621,000000,31.01,31.1651,30.94,31.0953,14030,0
+PDN.US,D,20230622,000000,30.82,30.86,30.7731,30.78,13008,0
+PDN.US,D,20230623,000000,30.31,30.31,30.18,30.22,22317,0
+PDN.US,D,20230626,000000,30.23,30.49,30.23,30.25,24395,0
+PDN.US,D,20230627,000000,30.35,30.5,30.35,30.47,16157,0
+PDN.US,D,20230628,000000,30.48,30.6289,30.47,30.56,18116,0
+PDN.US,D,20230629,000000,30.34,30.4642,30.34,30.44,12057,0
+PDN.US,D,20230630,000000,30.64,30.86,30.64,30.8,30221,0
+PDN.US,D,20230703,000000,30.85,30.98,30.85,30.88,13156,0
+PDN.US,D,20230705,000000,30.78,30.78,30.7123,30.73,4347,0
+PDN.US,D,20230706,000000,30.26,30.29,30.1176,30.25,14286,0
+PDN.US,D,20230707,000000,30.38,30.88,30.38,30.77,44106,0
+PDN.US,D,20230710,000000,30.62,30.89,30.62,30.89,16450,0
+PDN.US,D,20230711,000000,31.06,31.22,30.9806,31.22,12556,0
+PDN.US,D,20230712,000000,31.68,31.86,31.68,31.85,21679,0
+PDN.US,D,20230713,000000,32.05,32.279,32.05,32.2,21262,0
+PDN.US,D,20230714,000000,32.01,32.06,31.91,31.93,34369,0
+PDN.US,D,20230717,000000,31.75,31.92,31.75,31.87,26069,0
+PDN.US,D,20230718,000000,32.07,32.1999,32.04,32.18,14386,0
+PDN.US,D,20230719,000000,32.3182,32.3182,32.1553,32.26,8505,0
+PDN.US,D,20230720,000000,32.08,32.125,31.8993,32.01,27609,0
+PDN.US,D,20230721,000000,31.95,31.95,31.82,31.9,22793,0
+PDN.US,D,20230724,000000,31.85,31.97,31.85,31.8983,14136,0
+PDN.US,D,20230725,000000,31.92,32.0905,31.92,32.05,12729,0
+PDN.US,D,20230726,000000,31.9,32.17,31.9,32.17,10967,0
+PDN.US,D,20230727,000000,32.24,32.25,31.9201,31.945,18602,0
+PDN.US,D,20230728,000000,32.15,32.28,32.1317,32.22,21730,0
+PDN.US,D,20230731,000000,32.25,32.44,32.19,32.2594,107527,0
+PDN.US,D,20230801,000000,31.925,31.95,31.8301,31.94,23158,0
+PDN.US,D,20230802,000000,31.62,31.63,31.3339,31.37,12938,0
+PDN.US,D,20230803,000000,31.14,31.4078,31.14,31.3236,12611,0
+PDN.US,D,20230804,000000,31.51,31.8059,31.4475,31.4743,12748,0
+PDN.US,D,20230807,000000,31.6992,31.73,31.6308,31.7,19454,0
+PDN.US,D,20230808,000000,31.35,31.44,31.245,31.43,16659,0
+PDN.US,D,20230809,000000,31.54,31.5607,31.43,31.5036,6451,0
+PDN.US,D,20230810,000000,31.79,31.8402,31.505,31.505,20139,0
+PDN.US,D,20230811,000000,31.51,31.51,31.36,31.3808,11584,0
+PDN.US,D,20230814,000000,31.17,31.31,31.1,31.3,34701,0
+PDN.US,D,20230815,000000,31.09,31.09,30.86,30.8733,20795,0
+PDN.US,D,20230816,000000,30.76,30.855,30.58,30.6078,10417,0
+PDN.US,D,20230817,000000,30.71,30.74,30.3991,30.4321,25015,0
+PDN.US,D,20230818,000000,30.15,30.37,30.12,30.3265,59979,0
+PDN.US,D,20230821,000000,30.35,30.3826,30.1701,30.3594,165167,0
+PDN.US,D,20230822,000000,30.42,30.42,30.31,30.338,7509,0
+PDN.US,D,20230823,000000,30.45,30.7766,30.45,30.68,33961,0
+PDN.US,D,20230824,000000,30.5,30.51,30.3204,30.3204,14302,0
+PDN.US,D,20230825,000000,30.48,30.5832,30.4001,30.5225,8283,0
+PDN.US,D,20230828,000000,30.68,30.83,30.68,30.81,14290,0
+PDN.US,D,20230829,000000,30.75,31.25,30.75,31.2409,18408,0
+PDN.US,D,20230830,000000,31.32,31.32,31.1644,31.21,13641,0
+PDN.US,D,20230831,000000,31.27,31.27,31.18,31.24,16199,0
+PDN.US,D,20230901,000000,31.39,31.425,31.1741,31.2432,11881,0
+PDN.US,D,20230905,000000,31.2,31.2,31.0289,31.0294,15201,0
+PDN.US,D,20230906,000000,30.98,30.98,30.7801,30.8473,105419,0
+PDN.US,D,20230907,000000,30.74,30.76,30.6821,30.7091,7437,0
+PDN.US,D,20230908,000000,30.6678,30.715,30.5893,30.63,17122,0
+PDN.US,D,20230911,000000,30.94,31.03,30.94,31.03,27783,0
+PDN.US,D,20230912,000000,30.82,30.93,30.82,30.85,36877,0
+PDN.US,D,20230913,000000,30.76,30.83,30.71,30.7275,18470,0
+PDN.US,D,20230914,000000,30.93,31.1,30.93,31.1,21516,0
+PDN.US,D,20230915,000000,30.98,31.14,30.93,30.93,28367,0
+PDN.US,D,20230918,000000,30.65,30.6655,30.59,30.6183,20756,0
+PDN.US,D,20230919,000000,30.7,30.7,30.58,30.61,9538,0
+PDN.US,D,20230920,000000,30.7,30.835,30.4901,30.4901,24635,0
+PDN.US,D,20230921,000000,30.21,30.22,30.06,30.0613,9751,0
+PDN.US,D,20230922,000000,30.24,30.26,30.0741,30.0988,13946,0
+PDN.US,D,20230925,000000,29.87,30.03,29.87,30.03,45949,0
+PDN.US,D,20230926,000000,29.71,29.73,29.49,29.49,68304,0
+PDN.US,D,20230927,000000,29.54,29.59,29.36,29.4987,41114,0
+PDN.US,D,20230928,000000,29.43,29.73,29.43,29.6362,43673,0
+PDN.US,D,20230929,000000,29.86,29.895,29.51,29.54,22432,0
+PDN.US,D,20231002,000000,29.35,29.35,29.067,29.15,180886,0
+PDN.US,D,20231003,000000,28.72,28.82,28.56,28.7331,440498,0
+PDN.US,D,20231004,000000,28.58,28.67,28.38,28.665,272720,0
+PDN.US,D,20231005,000000,28.76,28.9595,28.75,28.9125,16209,0
+PDN.US,D,20231006,000000,28.82,29.25,28.7116,29.05,920155,0
+PDN.US,D,20231009,000000,28.88,29.1651,28.88,29.1,44317,0
+PDN.US,D,20231010,000000,29.38,29.5799,29.34,29.4764,20661,0
+PDN.US,D,20231011,000000,29.56,29.56,29.3699,29.485,11757,0
+PDN.US,D,20231012,000000,29.49,29.49,29.03,29.13,29258,0
+PDN.US,D,20231013,000000,28.95,28.968,28.7705,28.78,13853,0
+PDN.US,D,20231016,000000,28.8,28.98,28.77,28.96,31141,0
+PDN.US,D,20231017,000000,28.89,29.0614,28.887,28.965,15182,0
+PDN.US,D,20231018,000000,28.86,28.86,28.45,28.5199,18558,0
+PDN.US,D,20231019,000000,28.46,28.575,28.3146,28.355,25873,0
+PDN.US,D,20231020,000000,28.25,28.3199,28.1298,28.1298,145443,0
+PDN.US,D,20231023,000000,27.93,28.215,27.84,28.0981,108076,0
+PDN.US,D,20231024,000000,28.2,28.3501,28.2,28.29,28520,0
+PDN.US,D,20231025,000000,28.07,28.12,27.9245,27.9245,63941,0
+PDN.US,D,20231026,000000,27.88,27.895,27.675,27.78,139489,0
+PDN.US,D,20231027,000000,28.05,28.065,27.8075,27.8501,67605,0
+PDN.US,D,20231030,000000,28.14,28.22,28.06,28.22,57260,0
+PDN.US,D,20231031,000000,28.29,28.41,28.29,28.41,32010,0
+PDN.US,D,20231101,000000,28.39,28.66,28.39,28.65,35039,0
+PDN.US,D,20231102,000000,29.12,29.26,29.0425,29.26,64736,0
+PDN.US,D,20231103,000000,29.69,29.8522,29.64,29.82,25453,0
+PDN.US,D,20231106,000000,29.79,29.79,29.541,29.5901,66276,0
+PDN.US,D,20231107,000000,29.3,29.41,29.275,29.37,93929,0
+PDN.US,D,20231108,000000,29.21,29.2987,29.085,29.17,53405,0
+PDN.US,D,20231109,000000,29.33,29.54,29.1701,29.2,61086,0
+PDN.US,D,20231110,000000,29.145,29.3476,29.08,29.3359,33497,0
+PDN.US,D,20231113,000000,29.17,29.3438,29.145,29.3179,30367,0
+PDN.US,D,20231114,000000,29.92,30.3,29.92,30.27,30185,0
+PDN.US,D,20231115,000000,30.25,30.3499,30.1355,30.1838,23900,0
+PDN.US,D,20231116,000000,29.96,30.0775,29.885,29.98,46652,0
+PDN.US,D,20231117,000000,30.274,30.39,30.21,30.3642,24116,0
+PDN.US,D,20231120,000000,30.37,30.58,30.37,30.5403,55437,0
+PDN.US,D,20231121,000000,30.57,30.57,30.3635,30.3635,31484,0
+PDN.US,D,20231122,000000,30.4,30.48,30.32,30.4528,9937,0
+PDN.US,D,20231124,000000,30.56,30.67,30.56,30.663,16003,0
+PDN.US,D,20231127,000000,30.57,30.7,30.57,30.6708,29860,0
+PDN.US,D,20231128,000000,30.68,30.9,30.6712,30.8189,16710,0
+PDN.US,D,20231129,000000,30.9056,30.99,30.87,30.8873,185510,0
+PDN.US,D,20231130,000000,30.75,30.81,30.7054,30.73,27886,0
+PDN.US,D,20231201,000000,30.7,31.17,30.6804,31.1448,50418,0
+PDN.US,D,20231204,000000,30.83,30.94,30.77,30.82,44695,0
+PDN.US,D,20231205,000000,30.75,30.81,30.72,30.74,28380,0
+PDN.US,D,20231206,000000,31.09,31.1,30.85,30.87,32766,0
+PDN.US,D,20231207,000000,30.93,31.17,30.875,31.06,21250,0
+PDN.US,D,20231208,000000,30.95,31.11,30.88,31.01,28632,0
+PDN.US,D,20231211,000000,30.97,31.09,30.93,31.09,24305,0
+PDN.US,D,20231212,000000,30.91,30.97,30.8358,30.97,17306,0
+PDN.US,D,20231213,000000,30.91,31.57,30.837,31.56,20040,0
+PDN.US,D,20231214,000000,31.84,32.1305,31.81,32.01,43861,0
+PDN.US,D,20231215,000000,31.82,31.88,31.64,31.65,13138,0
+PDN.US,D,20231218,000000,31.49,31.55,31.4,31.49,64609,0
+PDN.US,D,20231219,000000,31.61,31.82,31.61,31.82,30744,0
+PDN.US,D,20231220,000000,31.84,31.94,31.5275,31.57,38509,0
+PDN.US,D,20231221,000000,31.86,32.03,31.845,32.03,16884,0
+PDN.US,D,20231222,000000,32.19,32.28,32.0843,32.16,32669,0
+PDN.US,D,20231226,000000,32.05,32.34,32.05,32.34,20034,0
+PDN.US,D,20231227,000000,32.26,32.475,32.26,32.43,17399,0
+PDN.US,D,20231228,000000,32.57,32.645,32.5,32.51,13760,0
+PDN.US,D,20231229,000000,32.51,32.61,32.42,32.48,15871,0
+PDN.US,D,20240102,000000,32.2,32.245,32.01,32.05,32289,0
+PDN.US,D,20240103,000000,31.66,31.81,31.6201,31.72,22618,0
+PDN.US,D,20240104,000000,31.67,31.88,31.67,31.76,20103,0
+PDN.US,D,20240105,000000,31.67,31.99,31.67,31.75,23268,0
+PDN.US,D,20240108,000000,31.72,32.1,31.72,32.0971,16626,0
+PDN.US,D,20240109,000000,31.88,31.9,31.8101,31.88,10884,0
+PDN.US,D,20240110,000000,32,32.055,31.97,32.05,9921,0
+PDN.US,D,20240111,000000,32.02,32.02,31.66,31.91,22929,0
+PDN.US,D,20240112,000000,32.15,32.21,31.9801,32.03,15289,0
+PDN.US,D,20240116,000000,31.54,31.54,31.2909,31.37,24251,0
+PDN.US,D,20240117,000000,30.85,30.99,30.85,30.93,19757,0
+PDN.US,D,20240118,000000,31.14,31.21,31.0301,31.2,25898,0
+PDN.US,D,20240119,000000,31.05,31.225,30.9576,31.22,27021,0
+PDN.US,D,20240122,000000,31.29,31.4,31.29,31.38,15601,0
+PDN.US,D,20240123,000000,31.31,31.34,31.19,31.32,25903,0
+PDN.US,D,20240124,000000,31.62,31.68,31.4367,31.45,26087,0
+PDN.US,D,20240125,000000,31.63,31.63,31.48,31.57,23486,0
+PDN.US,D,20240126,000000,31.62,31.7148,31.56,31.6,18894,0
+PDN.US,D,20240129,000000,31.54,31.78,31.54,31.76,26595,0
+PDN.US,D,20240130,000000,31.67,31.68,31.51,31.67,15509,0
+PDN.US,D,20240131,000000,31.73,31.889,31.44,31.5154,27941,0
+PDN.US,D,20240201,000000,31.72,31.9599,31.72,31.89,10782,0
+PDN.US,D,20240202,000000,31.75,31.75,31.5277,31.65,35590,0
+PDN.US,D,20240205,000000,31.42,31.4726,31.265,31.38,38860,0
+PDN.US,D,20240206,000000,31.39,31.59,31.3289,31.59,25712,0
+PDN.US,D,20240207,000000,31.66,31.6699,31.56,31.64,16430,0
+PDN.US,D,20240208,000000,31.43,31.47,31.3301,31.47,13585,0
+PDN.US,D,20240209,000000,31.37,31.5345,31.37,31.51,26036,0
+PDN.US,D,20240212,000000,31.51,31.8,31.51,31.73,20579,0
+PDN.US,D,20240213,000000,31.18,31.18,30.88,31.01,30583,0
+PDN.US,D,20240214,000000,31.19,31.45,31.19,31.43,26168,0
+PDN.US,D,20240215,000000,31.43,31.7,31.43,31.69,20614,0
+PDN.US,D,20240216,000000,31.61,31.8198,31.61,31.7,18858,0
+PDN.US,D,20240220,000000,31.88,31.88,31.6711,31.81,15335,0
+PDN.US,D,20240221,000000,31.78,31.85,31.675,31.84,38389,0
+PDN.US,D,20240222,000000,32.1,32.12,31.985,32.07,10289,0
+PDN.US,D,20240223,000000,32.1,32.118,31.95,32.08,28743,0
+PDN.US,D,20240226,000000,31.95,31.99,31.8748,31.94,7436,0
+PDN.US,D,20240227,000000,31.89,32.0293,31.89,31.99,19117,0
+PDN.US,D,20240228,000000,31.82,31.9599,31.7719,31.82,15331,0
+PDN.US,D,20240229,000000,32.08,32.08,31.8242,31.99,20222,0
+PDN.US,D,20240301,000000,32.02,32.2799,31.94,32.25,15535,0
+PDN.US,D,20240304,000000,31.95,32.1399,31.95,32.05,10944,0
+PDN.US,D,20240305,000000,32.14,32.17,31.955,32.0085,14178,0
+PDN.US,D,20240306,000000,32.49,32.5923,32.43,32.4774,32336,0
+PDN.US,D,20240307,000000,32.67,32.805,32.64,32.76,16740,0
+PDN.US,D,20240308,000000,32.87,32.955,32.7626,32.82,15463,0
+PDN.US,D,20240311,000000,32.51,32.58,32.4522,32.52,16762,0
+PDN.US,D,20240312,000000,32.6,32.74,32.48,32.73,19000,0
+PDN.US,D,20240313,000000,32.61,32.79,32.61,32.68,13246,0
+PDN.US,D,20240314,000000,32.88,32.88,32.49,32.5617,17603,0
+PDN.US,D,20240315,000000,32.54,32.595,32.5101,32.56,9795,0
+PDN.US,D,20240318,000000,32.54,32.54,32.43,32.4361,7705,0
+PDN.US,D,20240319,000000,32.32,32.49,32.26,32.47,12278,0
+PDN.US,D,20240320,000000,32.44,32.88,32.38,32.81,42426,0
+PDN.US,D,20240321,000000,32.83,32.92,32.81,32.84,17606,0
+PDN.US,D,20240322,000000,32.83,32.83,32.6801,32.72,33426,0
+PDN.US,D,20240325,000000,32.55,32.74,32.55,32.7,24360,0
+PDN.US,D,20240326,000000,32.77,32.82,32.72,32.72,17909,0
+PDN.US,D,20240327,000000,32.78,33.01,32.78,33.01,12823,0
+PDN.US,D,20240328,000000,32.86,32.9699,32.86,32.88,19503,0
+PDN.US,D,20240401,000000,32.88,32.95,32.7805,32.82,14848,0
+PDN.US,D,20240402,000000,32.57,32.58,32.4829,32.55,9140,0
+PDN.US,D,20240403,000000,32.54,32.91,32.54,32.81,11553,0
+PDN.US,D,20240404,000000,33.01,33.05,32.58,32.61,12832,0
+PDN.US,D,20240405,000000,32.57,32.8182,32.57,32.7666,9402,0
+PDN.US,D,20240408,000000,33,33.02,32.915,32.96,15810,0
+PDN.US,D,20240409,000000,33.14,33.14,32.9116,33.04,11795,0
+PDN.US,D,20240410,000000,32.52,32.56,32.43,32.56,14008,0
+PDN.US,D,20240411,000000,32.68,32.79,32.4,32.7279,11610,0
+PDN.US,D,20240412,000000,32.36,32.365,32.18,32.18,12782,0
+PDN.US,D,20240415,000000,32.4,32.4,31.955,32,14465,0
+PDN.US,D,20240416,000000,31.63,31.6462,31.55,31.6,13502,0
+PDN.US,D,20240417,000000,31.72,31.72,31.4915,31.62,17844,0
+PDN.US,D,20240418,000000,31.7,31.785,31.589,31.67,14503,0
+PDN.US,D,20240419,000000,31.63,31.72,31.56,31.64,19608,0
+PDN.US,D,20240422,000000,31.86,32.0299,31.775,31.95,22764,0
+PDN.US,D,20240423,000000,32.02,32.29,32.02,32.2237,44750,0
+PDN.US,D,20240424,000000,32.11,32.12,31.9201,32.08,15612,0
+PDN.US,D,20240425,000000,31.65,31.94,31.555,31.92,57088,0
+PDN.US,D,20240426,000000,32.1,32.16,32,32.13,36626,0
+PDN.US,D,20240429,000000,32.36,32.5561,32.36,32.5,28200,0
+PDN.US,D,20240430,000000,32.22,32.26,31.95,31.95,10344,0
+PDN.US,D,20240501,000000,31.89,32.32,31.814,31.91,14851,0
+PDN.US,D,20240502,000000,32.26,32.54,32.23,32.54,19059,0
+PDN.US,D,20240503,000000,32.76,32.82,32.655,32.82,30426,0
+PDN.US,D,20240506,000000,32.83,33.02,32.83,33.01,19459,0
+PDN.US,D,20240507,000000,32.97,33.03,32.87,32.94,16764,0
+PDN.US,D,20240508,000000,32.77,32.96,32.77,32.9455,11609,0
+PDN.US,D,20240509,000000,32.99,33.215,32.99,33.2,9088,0
+PDN.US,D,20240510,000000,33.33,33.3689,33.14,33.18,17199,0
+PDN.US,D,20240513,000000,33.22,33.32,33.17,33.1975,14169,0
+PDN.US,D,20240514,000000,33.29,33.4401,33.281,33.43,26762,0
+PDN.US,D,20240515,000000,33.5623,33.74,33.51,33.74,13397,0
+PDN.US,D,20240516,000000,33.6036,33.65,33.5252,33.5252,6952,0
+PDN.US,D,20240517,000000,33.51,33.65,33.51,33.6462,10914,0
+PDN.US,D,20240520,000000,33.655,33.72,33.6301,33.6531,10043,0
+PDN.US,D,20240521,000000,33.61,33.62,33.52,33.584,5418,0
+PDN.US,D,20240522,000000,33.37,33.37,33.145,33.16,14657,0
+PDN.US,D,20240523,000000,33.39,33.39,32.93,32.96,15462,0
+PDN.US,D,20240524,000000,33.21,33.4,33.21,33.315,15552,0
+PDN.US,D,20240528,000000,33.52,33.56,33.3768,33.4599,12836,0
+PDN.US,D,20240529,000000,32.93,33.03,32.85,32.8566,12699,0
+PDN.US,D,20240530,000000,32.81,33.33,32.81,33.2636,27265,0
+PDN.US,D,20240531,000000,33.43,33.54,33.26,33.5083,9235,0
+PDN.US,D,20240603,000000,33.6,33.664,33.46,33.6183,16445,0
+PDN.US,D,20240604,000000,33.43,33.47,33.28,33.4356,12263,0
+PDN.US,D,20240605,000000,33.32,33.51,33.29,33.45,18299,0
+PDN.US,D,20240606,000000,33.35,33.54,33.33,33.5117,21087,0
+PDN.US,D,20240607,000000,33.14,33.24,32.97,32.9765,18048,0
+PDN.US,D,20240610,000000,32.96,33.21,32.96,33.1908,11044,0
+PDN.US,D,20240611,000000,32.82,32.865,32.72,32.8111,9052,0
+PDN.US,D,20240612,000000,33.42,33.53,33.22,33.26,9505,0
+PDN.US,D,20240613,000000,32.96,32.96,32.582,32.7268,8939,0
+PDN.US,D,20240614,000000,32.41,32.5208,32.3865,32.514,14526,0
+PDN.US,D,20240617,000000,32.42,32.72,32.371,32.72,13358,0
+PDN.US,D,20240618,000000,32.63,32.8084,32.63,32.7547,12544,0
+PDN.US,D,20240620,000000,32.61,32.7646,32.61,32.7047,12825,0
+PDN.US,D,20240621,000000,32.4001,32.52,32.4001,32.49,52858,0
+PDN.US,D,20240624,000000,32.44,32.53,32.39,32.46,10076,0
+PDN.US,D,20240625,000000,32.38,32.436,32.2701,32.4133,10271,0
+PDN.US,D,20240626,000000,32.08,32.22,32.08,32.13,16967,0
+PDN.US,D,20240627,000000,32.22,32.37,32.22,32.31,17034,0
+PDN.US,D,20240628,000000,32.37,32.4784,32.25,32.3196,15686,0
+PDN.US,D,20240701,000000,32.38,32.4511,32.2001,32.21,17160,0
+PDN.US,D,20240702,000000,32.15,32.3585,32.15,32.34,14354,0
+PDN.US,D,20240703,000000,32.51,32.72,32.51,32.6883,6753,0
+PDN.US,D,20240705,000000,32.92,32.92,32.595,32.8313,15125,0
+PDN.US,D,20240708,000000,32.77,32.8,32.6101,32.6898,21982,0
+PDN.US,D,20240709,000000,32.64,32.64,32.535,32.623,13017,0
+PDN.US,D,20240710,000000,32.77,32.93,32.77,32.89,11420,0
+PDN.US,D,20240711,000000,33.13,33.34,33.13,33.2678,14498,0
+PDN.US,D,20240712,000000,33.53,33.79,33.53,33.6851,41639,0
+PDN.US,D,20240715,000000,33.58,33.6683,33.4301,33.52,10895,0
+PDN.US,D,20240716,000000,33.42,33.84,33.42,33.84,39328,0
+PDN.US,D,20240717,000000,33.69,33.85,33.56,33.655,28087,0
+PDN.US,D,20240718,000000,33.76,33.85,33.4,33.46,34351,0
+PDN.US,D,20240719,000000,33.31,33.43,33.22,33.2986,24752,0
+PDN.US,D,20240722,000000,33.52,33.57,33.4,33.562,22441,0
+PDN.US,D,20240723,000000,33.42,33.575,33.42,33.5013,20057,0
+PDN.US,D,20240724,000000,33.39,33.48,33.04,33.04,38891,0
+PDN.US,D,20240725,000000,32.79,33.19,32.79,32.98,59241,0
+PDN.US,D,20240726,000000,33.22,33.38,33.22,33.34,28093,0
+PDN.US,D,20240729,000000,33.32,33.32,33.22,33.3119,12066,0
+PDN.US,D,20240730,000000,33.29,33.3686,33.18,33.3686,17638,0
+PDN.US,D,20240731,000000,33.9,34.06,33.845,33.9,20458,0
+PDN.US,D,20240801,000000,33.5,33.6705,32.97,33.1,20680,0
+PDN.US,D,20240802,000000,32.73,32.73,32.355,32.6,18186,0
+PDN.US,D,20240805,000000,31.21,31.94,31.1401,31.76,231173,0
+PDN.US,D,20240806,000000,31.54,31.92,31.36,31.75,2183926,0
+PDN.US,D,20240807,000000,32.27,32.3,31.74,31.84,98539,0
+PDN.US,D,20240808,000000,32.08,32.35,31.94,32.29,79568,0
+PDN.US,D,20240809,000000,32.35,32.5,32.275,32.5,55350,0
+PDN.US,D,20240812,000000,32.49,32.62,32.46,32.61,30143,0
+PDN.US,D,20240813,000000,32.71,33.0783,32.71,33.0783,93200,0
+PDN.US,D,20240814,000000,33.09,33.24,33.05,33.09,28655,0
+PDN.US,D,20240815,000000,33.25,33.5265,33.25,33.43,28737,0
+PDN.US,D,20240816,000000,33.42,33.665,33.42,33.6463,12009,0
+PDN.US,D,20240819,000000,33.82,34.1,33.82,34.05,24612,0
+PDN.US,D,20240820,000000,33.98,34.09,33.94,33.94,29549,0
+PDN.US,D,20240821,000000,34.13,34.37,34.115,34.2853,24652,0
+PDN.US,D,20240822,000000,34.32,34.32,33.97,33.97,16897,0
+PDN.US,D,20240823,000000,34.25,34.76,33.27,34.75,131777,0
+PDN.US,D,20240826,000000,34.73,34.7619,34.54,34.59,32489,0
+PDN.US,D,20240827,000000,34.67,34.8301,34.67,34.79,20960,0
+PDN.US,D,20240828,000000,34.62,34.64,34.36,34.45,19544,0
+PDN.US,D,20240829,000000,34.57,34.66,34.43,34.43,16995,0
+PDN.US,D,20240830,000000,34.68,34.71,34.43,34.67,18016,0
+PDN.US,D,20240903,000000,34.34,34.34,33.855,34.02,24664,0
+PDN.US,D,20240904,000000,33.84,34.1755,33.84,33.96,20611,0
+PDN.US,D,20240905,000000,34.125,34.24,34.105,34.16,12440,0
+PDN.US,D,20240906,000000,34,34.05,33.46,33.46,23488,0
+PDN.US,D,20240909,000000,33.81,34.0122,33.81,33.88,11650,0
+PDN.US,D,20240910,000000,33.61,33.91,33.59,33.9,20364,0
+PDN.US,D,20240911,000000,33.76,34,33.49,34,10781,0
+PDN.US,D,20240912,000000,33.9,34.3178,33.9,34.3178,11027,0
+PDN.US,D,20240913,000000,34.6,34.63,34.34,34.49,14645,0
+PDN.US,D,20240916,000000,34.57,34.7,34.505,34.7,22944,0
+PDN.US,D,20240917,000000,34.74,34.8,34.45,34.58,19009,0
+PDN.US,D,20240918,000000,34.7,34.99,34.52,34.52,10959,0
+PDN.US,D,20240919,000000,35.04,35.19,34.93,35.11,18738,0
+PDN.US,D,20240920,000000,34.87,34.87,34.69,34.75,83114,0
+PDN.US,D,20240923,000000,34.67,34.749249,34.61,34.68,9365,0
+PDN.US,D,20240924,000000,34.69,34.8438,34.69,34.84,33746,0
+PDN.US,D,20240925,000000,34.85,34.85,34.53,34.57,18028,0
+PDN.US,D,20240926,000000,35.36,35.48,35.32,35.44,21837,0
+PDN.US,D,20240927,000000,35.25,35.43,35.13,35.13,21131,0
+PDN.US,D,20240930,000000,35.14,35.49,34.8,35.15,130555,0
+PDN.US,D,20241001,000000,35.2,35.2,34.81,34.97,7864,0
+PDN.US,D,20241002,000000,34.805,34.8774,34.71,34.76,18847,0
+PDN.US,D,20241003,000000,34.46,34.55,34.46,34.47,8247,0
+PDN.US,D,20241004,000000,34.65,34.72,34.56,34.71,16427,0
+PDN.US,D,20241007,000000,34.55,34.5994,34.3602,34.45,12467,0
+PDN.US,D,20241008,000000,34.38,34.38,34.3,34.34,23744,0
+PDN.US,D,20241009,000000,34.2,34.38,34.2,34.29,39555,0
+PDN.US,D,20241010,000000,34.05,34.195,34.05,34.19,13649,0
+PDN.US,D,20241011,000000,34.09,34.35,34.09,34.27,16059,0
+PDN.US,D,20241014,000000,34.15,34.3,34.15,34.22,20822,0
+PDN.US,D,20241015,000000,34.21,34.21,33.93,33.96,13113,0
+PDN.US,D,20241016,000000,34.04,34.16,34.03,34.07,15711,0
+PDN.US,D,20241017,000000,34.1,34.1,33.98,33.98,11957,0
+PDN.US,D,20241018,000000,34.1,34.1702,34.1,34.16,10901,0
+PDN.US,D,20241021,000000,33.93,33.98,33.69,33.73,20000,0
+PDN.US,D,20241022,000000,33.51,33.6,33.49,33.55,19960,0
+PDN.US,D,20241023,000000,33.08,33.22,32.97,33.07,31716,0
+PDN.US,D,20241024,000000,33.2,33.25,33.0437,33.18,34131,0
+PDN.US,D,20241025,000000,33.07,33.2767,32.97,33.04,17763,0
+PDN.US,D,20241028,000000,33.21,33.28,33.21,33.2227,11676,0
+PDN.US,D,20241029,000000,33.06,33.1428,32.8,33.12,15555,0
+PDN.US,D,20241030,000000,33.04,33.09,33.0131,33.02,12375,0
+PDN.US,D,20241031,000000,33.01,33.01,32.7,32.91,27871,0
+PDN.US,D,20241101,000000,32.98,33.03,32.84,32.84,11062,0
+PDN.US,D,20241104,000000,32.99,33.0999,32.85,32.913,15533,0
+PDN.US,D,20241105,000000,32.92,33.25,32.92,33.19,9686,0
+PDN.US,D,20241106,000000,32.67,32.7628,32.61,32.7559,43456,0
+PDN.US,D,20241107,000000,33.19,33.453,33.19,33.4005,41120,0
+PDN.US,D,20241108,000000,33.03,33.03,32.8201,32.92,12187,0
+PDN.US,D,20241111,000000,33,33.0056,32.86,32.89,16621,0
+PDN.US,D,20241112,000000,32.6,32.61,32.15,32.3554,30330,0
+PDN.US,D,20241113,000000,32.27,32.2701,32.04,32.1,37584,0
+PDN.US,D,20241114,000000,32.23,32.2801,32.09,32.0997,9815,0
+PDN.US,D,20241115,000000,32.11,32.145,32.05,32.0942,10928,0
+PDN.US,D,20241118,000000,32.2,32.3806,32.11,32.26,21985,0
+PDN.US,D,20241119,000000,32.24,32.3906,32.17,32.3906,13257,0
+PDN.US,D,20241120,000000,32.16,32.2504,32.09,32.2504,15761,0
+PDN.US,D,20241121,000000,32.24,32.32,32.1801,32.3093,14915,0
+PDN.US,D,20241122,000000,32.37,32.52,32.26,32.4723,17248,0
+PDN.US,D,20241125,000000,33.1,33.1,32.5401,32.6632,9768,0
+PDN.US,D,20241126,000000,32.48,32.53,32.33,32.4354,23921,0
+PDN.US,D,20241127,000000,32.63,32.7,32.54,32.6107,32705,0
+PDN.US,D,20241129,000000,32.89,33.07,32.87,33.07,8122,0
+PDN.US,D,20241202,000000,32.845,33.0081,32.81,33.0057,12519,0
+PDN.US,D,20241203,000000,33.17,33.2153,33.04,33.2,18184,0
+PDN.US,D,20241204,000000,33.14,33.2032,33.05,33.12,20239,0
+PDN.US,D,20241205,000000,33.315,33.315,33.18,33.2365,15259,0
+PDN.US,D,20241206,000000,33.26,33.26,32.99,33.1,22531,0
+PDN.US,D,20241209,000000,33.18,33.22,33.02,33.0494,17163,0
+PDN.US,D,20241210,000000,32.99,32.99,32.87,32.8749,11516,0
+PDN.US,D,20241211,000000,33.16,33.19,33.09,33.1499,24444,0
+PDN.US,D,20241212,000000,32.99,33.06,32.84,32.8414,12566,0
+PDN.US,D,20241213,000000,32.86,32.86,32.71,32.77,12674,0
+PDN.US,D,20241216,000000,32.64,32.73,32.58,32.6,26698,0
+PDN.US,D,20241217,000000,32.4731,32.58,32.46,32.489,27039,0
+PDN.US,D,20241218,000000,32.5401,32.5401,31.72,31.7214,13716,0
+PDN.US,D,20241219,000000,31.99,31.99,31.5,31.69,98557,0
+PDN.US,D,20241220,000000,31.8,32.08,31.55,31.84,33293,0
+PDN.US,D,20241223,000000,31.44,31.65,31.41,31.6438,29161,0
+PDN.US,D,20241224,000000,31.68,31.7671,31.6,31.7013,14551,0
+PDN.US,D,20241226,000000,31.7327,31.8,31.71,31.7841,15044,0
+PDN.US,D,20241227,000000,31.72,31.77,31.6005,31.76,83845,0
+PDN.US,D,20241230,000000,31.53,31.86,31.5,31.77,428849,0
+PDN.US,D,20241231,000000,31.775,31.775,31.605,31.62,14295,0
+PDN.US,D,20250102,000000,31.88,31.9,31.6709,31.69,40817,0
+PDN.US,D,20250103,000000,31.89,31.98,31.81,31.98,19029,0
+PDN.US,D,20250106,000000,32.22,32.2764,32.0937,32.12,19234,0
+PDN.US,D,20250107,000000,32.205,32.23,31.84,31.85,36620,0
+PDN.US,D,20250108,000000,31.56,31.7058,31.502,31.69,34139,0
+PDN.US,D,20250110,000000,31.395,31.44,31.2092,31.24,50923,0
+PDN.US,D,20250113,000000,31.06,31.2,31.02,31.2,60946,0
+PDN.US,D,20250114,000000,31.22,31.325,31.18,31.3241,18324,0
+PDN.US,D,20250115,000000,31.7812,31.8293,31.65,31.73,32492,0
+PDN.US,D,20250116,000000,31.73,31.85,31.67,31.7706,17757,0
+PDN.US,D,20250117,000000,31.94,32.05,31.87,31.9319,22805,0
+PDN.US,D,20250121,000000,32.3,32.5199,32.3,32.5102,18666,0
+PDN.US,D,20250122,000000,32.5,32.5,32.3722,32.3722,20331,0
+PDN.US,D,20250123,000000,32.31,32.4964,32.27,32.45,16517,0
+PDN.US,D,20250124,000000,32.67,32.8293,32.59,32.7179,23419,0
+PDN.US,D,20250127,000000,32.62,32.65,32.54,32.6,35583,0
+PDN.US,D,20250128,000000,32.67,32.7025,32.52,32.6693,26393,0
+PDN.US,D,20250129,000000,32.71,32.73,32.565,32.6537,27425,0
+PDN.US,D,20250130,000000,33.07,33.215,32.8,33.05,22920,0
+PDN.US,D,20250131,000000,32.87,33.0793,32.62,32.62,34169,0
+PDN.US,D,20250203,000000,32.1699,32.48,32.14,32.3755,31495,0
+PDN.US,D,20250204,000000,32.52,32.7647,32.47,32.71,29619,0
+PDN.US,D,20250205,000000,32.92,33.09,32.92,33.0631,23257,0
+PDN.US,D,20250206,000000,33.19,33.24,33.14,33.2298,21389,0
+PDN.US,D,20250207,000000,33.25,33.2799,32.958,33.02,17939,0
+PDN.US,D,20250210,000000,33.2151,33.23,33.12,33.21,23131,0
+PDN.US,D,20250211,000000,33.1443,33.2913,33.1443,33.2882,17922,0
+PDN.US,D,20250212,000000,33.0683,33.393,33.05,33.3081,13127,0
+PDN.US,D,20250213,000000,33.51,33.72,33.39,33.713,40431,0
+PDN.US,D,20250214,000000,33.91,33.94,33.7501,33.7559,27091,0
+PDN.US,D,20250218,000000,33.91,34.01,33.89,33.9405,18236,0
+PDN.US,D,20250219,000000,33.72,33.74,33.6291,33.7161,16967,0
+PDN.US,D,20250220,000000,33.86,33.9384,33.75,33.86,23639,0
+PDN.US,D,20250221,000000,33.84,33.87,33.53,33.54,36300,0
+PDN.US,D,20250224,000000,33.59,33.6701,33.52,33.5533,22017,0
+PDN.US,D,20250225,000000,33.8367,33.8367,33.55,33.6969,36572,0
+PDN.US,D,20250226,000000,33.75,33.95,33.57,33.6864,30889,0
+PDN.US,D,20250227,000000,33.486,33.62,33.2853,33.2853,12129,0
+PDN.US,D,20250228,000000,33.03,33.2,32.92,33.1675,16602,0
+PDN.US,D,20250303,000000,33.67,33.72,33.22,33.355,35542,0
+PDN.US,D,20250304,000000,33.14,33.5,32.91,33.3269,26814,0
+PDN.US,D,20250305,000000,33.83,34.1769,33.83,34.1769,31131,0
+PDN.US,D,20250306,000000,34.1057,34.15,33.87,33.9243,15458,0
+PDN.US,D,20250307,000000,34.2317,34.3697,34.04,34.3697,14199,0
+PDN.US,D,20250310,000000,33.8307,33.89,33.45,33.6387,15106,0
+PDN.US,D,20250311,000000,33.725,33.74,33.43,33.6414,18406,0
+PDN.US,D,20250312,000000,33.89,33.99,33.71,33.9404,18072,0
+PDN.US,D,20250313,000000,33.85,33.9301,33.67,33.7732,21814,0
+PDN.US,D,20250314,000000,34.26,34.42,34.15,34.35,29438,0
+PDN.US,D,20250317,000000,34.66,34.87,34.55,34.8283,28357,0
+PDN.US,D,20250318,000000,34.82,34.82,34.645,34.7641,24482,0
+PDN.US,D,20250319,000000,34.66,34.99,34.65,34.8996,23016,0
+PDN.US,D,20250320,000000,34.57,34.67,34.41,34.6339,14663,0
+PDN.US,D,20250321,000000,34.43,34.5072,34.4,34.4684,11870,0
+PDN.US,D,20250324,000000,34.18,34.26,34.11,34.2059,16035,0
+PDN.US,D,20250325,000000,34.36,34.4038,34.33,34.4005,14938,0
+PDN.US,D,20250326,000000,34.32,34.32,33.98,34.0292,15878,0
+PDN.US,D,20250327,000000,33.98,34.16,33.98,34.1082,18598,0
+PDN.US,D,20250328,000000,33.87,33.98,33.68,33.71,20493,0
+PDN.US,D,20250331,000000,33.21,33.51,33.21,33.4767,23630,0
+PDN.US,D,20250401,000000,33.4,33.5853,33.35,33.4981,26011,0
+PDN.US,D,20250402,000000,33.26,33.5672,33.26,33.5672,12906,0
+PDN.US,D,20250403,000000,33.4021,33.41,32.78,32.94,48776,0
+PDN.US,D,20250404,000000,31.66,31.9,30.93,30.95,74562,0
+PDN.US,D,20250407,000000,29.43,30.9403,29.43,30.37,78195,0
+PDN.US,D,20250408,000000,31.44,31.545,30.241,30.43,35925,0
+PDN.US,D,20250409,000000,30.795,32.58,30.4,32.5427,130036,0
+PDN.US,D,20250410,000000,32.07,32.2,31.71,31.9747,13993,0
+PDN.US,D,20250411,000000,32.49,32.97,32.37,32.88,316661,0
+PDN.US,D,20250414,000000,33.26,33.58,33.16,33.46,39586,0
+PDN.US,D,20250415,000000,33.57,33.69,33.4703,33.51,18861,0
+PDN.US,D,20250416,000000,33.7,33.8,33.485,33.52,228562,0
+PDN.US,D,20250417,000000,33.989,34.092,33.9,33.9727,16008,0
+PDN.US,D,20250421,000000,34.33,34.33,33.84,34.054,30614,0
+PDN.US,D,20250422,000000,34.42,34.625,34.345,34.47,4201958,0
+PDN.US,D,20250423,000000,34.65,34.695,34.4,34.4251,15733,0
+PDN.US,D,20250424,000000,34.534,34.76,34.47,34.76,15156,0
+PDN.US,D,20250425,000000,34.6291,34.7621,34.61,34.7621,7671,0
+PDN.US,D,20250428,000000,34.9049,35.0886,34.8,35.0886,20875,0
+PDN.US,D,20250429,000000,35.11,35.1688,35.04,35.16,20433,0
+PDN.US,D,20250430,000000,34.98,35.2036,34.8,35.13,15141,0
+PDN.US,D,20250501,000000,35.1,35.12,34.88,34.88,188730,0
+PDN.US,D,20250502,000000,35.558,35.6099,35.43,35.4899,56257,0
+PDN.US,D,20250505,000000,35.64,35.7097,35.625,35.64,265712,0
+PDN.US,D,20250506,000000,35.71,35.9294,35.71,35.8545,41348,0
+PDN.US,D,20250507,000000,35.71,35.78,35.5467,35.62,10547,0
+PDN.US,D,20250508,000000,35.78,35.78,35.5949,35.5949,13769,0
+PDN.US,D,20250509,000000,35.88,35.88,35.76,35.8465,8906,0
+PDN.US,D,20250512,000000,35.87,35.94,35.73,35.83,30068,0
+PDN.US,D,20250513,000000,35.84,36.0521,35.8,35.96,269548,0
+PDN.US,D,20250514,000000,36.0778,36.13,35.78,35.78,14720,0
+PDN.US,D,20250515,000000,36.03,36.12,35.995,36.1,29737,0
+PDN.US,D,20250516,000000,36.1,36.246,36.09,36.2,19359,0
+PDN.US,D,20250519,000000,36.15,36.45,36.15,36.45,23267,0
+PDN.US,D,20250520,000000,36.5195,36.55,36.454,36.5483,13204,0
+PDN.US,D,20250521,000000,36.72,36.77,36.43,36.43,13600,0
+PDN.US,D,20250527,000000,37.16,37.1725,37.05,37.14,32779,0
+PDN.US,D,20250528,000000,36.99,37.01,36.91,36.91,13943,0
+PDN.US,D,20250530,000000,37.06,37.1359,36.96,37.1359,13427,0
+PDN.US,D,20250602,000000,37.36,37.71,37.1,37.71,48181,0
+PDN.US,D,20250603,000000,37.395,37.49,37.395,37.45,13336,0
+PDN.US,D,20250604,000000,37.8,37.846,37.76,37.7839,36521,0
+PDN.US,D,20250605,000000,37.94,37.96,37.79,37.84,13924,0
+PDN.US,D,20250606,000000,37.85,37.85,37.73,37.81,39684,0
+PDN.US,D,20250609,000000,37.86,37.99,37.86,37.88,20713,0
+PDN.US,D,20250610,000000,38.04,38.07,37.85,37.94,32142,0
+PDN.US,D,20250611,000000,38.11,38.1738,38.049,38.049,48038,0
+PDN.US,D,20250612,000000,38.415,38.4799,38.33,38.37,17163,0
+PDN.US,D,20250613,000000,38.05,38.19,37.9,37.97,10318,0
+PDN.US,D,20250616,000000,38.4,38.5,38.23,38.23,16277,0
+PDN.US,D,20250617,000000,38.279,38.279,37.89,37.89,11900,0
+PDN.US,D,20250618,000000,38.1089,38.1643,37.9201,37.98,6802,0
+PDN.US,D,20250620,000000,38.06,38.06,37.8527,37.8527,10243,0
+PDN.US,D,20250623,000000,37.455,37.84,37.22,37.762,27317,0
+PDN.US,D,20250624,000000,38,38.178,37.93,38.13,26005,0
+PDN.US,D,20250625,000000,38.0012,38.0903,37.97,38.06,9163,0
+PDN.US,D,20250626,000000,38.43,38.64,38.43,38.559,10031,0
+PDN.US,D,20250627,000000,38.65,38.81,38.49,38.63,30001,0
+PDN.US,D,20250630,000000,38.69,38.92,38.68,38.9171,13981,0
+PDN.US,D,20250701,000000,38.97,39.03,38.89,38.909,18047,0
+PDN.US,D,20250702,000000,38.845,39.04,38.78,39.04,10276,0
+PDN.US,D,20250703,000000,39.145,39.16,39.06,39.14,26655,0
+PDN.US,D,20250707,000000,38.865,38.87,38.57,38.58,27885,0
+PDN.US,D,20250708,000000,38.78,38.92,38.72,38.88,11618,0
+PDN.US,D,20250709,000000,39.0873,39.225,39.04,39.2225,10552,0
+PDN.US,D,20250710,000000,39.17,39.32,39.09,39.32,12723,0
+PDN.US,D,20250711,000000,39.03,39.07,38.96,38.9732,7875,0
+PDN.US,D,20250714,000000,39.0529,39.1,38.96,39.05,18495,0
+PDN.US,D,20250715,000000,38.87,39.12,38.73,38.73,7536,0
+PDN.US,D,20250716,000000,38.68,38.93,38.61,38.885,12127,0
+PDN.US,D,20250717,000000,38.9695,39.0756,38.87,39,10556,0
+PDN.US,D,20250718,000000,39.046,39.046,38.9,38.947,41030,0
+PDN.US,D,20250721,000000,39.2702,39.4199,39.18,39.29,8779,0
+PDN.US,D,20250722,000000,39.3,39.51,39.23,39.47,11623,0
+PDN.US,D,20250723,000000,39.7643,40.07,39.7643,40.07,22885,0
+PDN.US,D,20250724,000000,39.85,39.94,39.8097,39.8097,25013,0
+PDN.US,D,20250725,000000,39.63,39.765,39.58,39.73,11709,0
+PDN.US,D,20250728,000000,39.2205,39.34,39.1,39.15,4861,0
+PDN.US,D,20250729,000000,39.21,39.232,39.0904,39.1933,10635,0
+PDN.US,D,20250730,000000,39.09,39.12,38.785,38.835,8169,0
+PDN.US,D,20250731,000000,38.8354,38.84,38.67,38.6721,18461,0
+PDN.US,D,20250801,000000,38.82,38.82,38.48,38.6903,29730,0
+PDN.US,D,20250804,000000,39.11,39.24,39.05,39.24,6496,0
+PDN.US,D,20250805,000000,39.34,39.392,39.26,39.356,8473,0
+PDN.US,D,20250806,000000,39.57,39.68,39.47,39.66,9510,0
+PDN.US,D,20250807,000000,40.0201,40.04,39.84,39.935,12623,0
+PDN.US,D,20250808,000000,40,40.1518,40,40.0671,31014,0
+PDN.US,D,20250811,000000,39.88,39.96,39.84,39.8512,7221,0
+PDN.US,D,20250812,000000,39.96,40.2148,39.88,40.2148,12230,0
+PDN.US,D,20250813,000000,40.27,40.3405,40.26,40.31,10807,0
+PDN.US,D,20250814,000000,40.1,40.17,40.02,40.15,18601,0
+PDN.US,D,20250815,000000,40.3,40.34,40.2713,40.3016,9351,0
+PDN.US,D,20250818,000000,40.24,40.2899,40.2,40.28,112366,0
+PDN.US,D,20250819,000000,40.39,40.4,40.185,40.2003,12898,0
+PDN.US,D,20250820,000000,40.22,40.2871,40.13,40.2563,14397,0
+PDN.US,D,20250821,000000,40.1314,40.21,40.11,40.1625,11491,0
+PDN.US,D,20250822,000000,40.79,41.01,40.79,40.91,22190,0
+PDN.US,D,20250825,000000,40.83,40.9,40.55,40.5545,19984,0
+PDN.US,D,20250826,000000,40.51,40.61,40.44,40.59,15167,0
+PDN.US,D,20250827,000000,40.3,40.5602,40.29,40.5564,15606,0
+PDN.US,D,20250828,000000,40.7384,40.7384,40.62,40.6764,42579,0
+PDN.US,D,20250829,000000,40.448,40.55,40.448,40.51,13072,0
+PDN.US,D,20250902,000000,40.0168,40.175,39.93,40.175,20984,0
+PDN.US,D,20250903,000000,40.23,40.32,40.19,40.2792,18222,0
+PDN.US,D,20250904,000000,40.32,40.43,40.26,40.4209,17441,0
+PDN.US,D,20250905,000000,40.945,40.945,40.7233,40.797,4631,0
+PDN.US,D,20250908,000000,41.13,41.257,41.13,41.2562,6872,0
+PDN.US,D,20250909,000000,41.15,41.18,41.0705,41.1066,8267,0
+PDN.US,D,20250910,000000,41.33,41.36,41.1256,41.196,24706,0
+PDN.US,D,20250911,000000,41.41,41.71,41.39,41.7,19087,0
+PDN.US,D,20250912,000000,41.56,41.59,41.4001,41.515,12315,0
+PDN.US,D,20250915,000000,41.74,41.87,41.65,41.85,11205,0
+PDN.US,D,20250916,000000,41.79,41.9,41.7231,41.83,22384,0
+PDN.US,D,20250917,000000,41.78,41.9093,41.62,41.6515,8550,0
+PDN.US,D,20250918,000000,41.5532,41.705,41.5532,41.6466,20475,0
+PDN.US,D,20250919,000000,41.48,41.48,41.36,41.4,11360,0
+PDN.US,D,20250922,000000,41.22,41.42,41.13,41.42,31332,0
+PDN.US,D,20250923,000000,41.47,41.49,41.26,41.28,11659,0
+PDN.US,D,20250924,000000,41.0842,41.0842,40.94,40.9431,8930,0
+PDN.US,D,20250925,000000,40.63,40.68,40.51,40.6,8761,0
+PDN.US,D,20250926,000000,40.755,40.86,40.69,40.8455,13654,0
+PDN.US,D,20250929,000000,41.12,41.12,40.99,41.055,9536,0
+PDN.US,D,20250930,000000,41.11,41.15,41,41.11,9191,0
+PDN.US,D,20251001,000000,41.34,41.34,41.15,41.2469,19881,0
+PDN.US,D,20251002,000000,41.1554,41.28,41,41.225,14206,0
+PDN.US,D,20251003,000000,41.48,41.64,41.48,41.5491,35860,0
+PDN.US,D,20251006,000000,41.6424,41.66,41.55,41.61,8887,0
+PDN.US,D,20251007,000000,41.49,41.51,41.1591,41.1782,10848,0
+PDN.US,D,20251008,000000,41.2121,41.2121,41.11,41.2,5645,0
+PDN.US,D,20251009,000000,41.32,41.32,40.8408,40.925,67051,0
+PDN.US,D,20251010,000000,40.73,40.76,39.99,40.07,29458,0
+PDN.US,D,20251013,000000,40.3815,40.52,40.37,40.49,9435,0
+PDN.US,D,20251014,000000,40.165,40.69,40.11,40.57,16368,0
+PDN.US,D,20251015,000000,40.91,40.95,40.72,40.92,11367,0
+PDN.US,D,20251016,000000,41,41.1,40.9,40.9229,4514,0
+PDN.US,D,20251017,000000,40.789,40.9086,40.75,40.9043,4353,0
+PDN.US,D,20251020,000000,41.18,41.27,41.07,41.255,14130,0
+PDN.US,D,20251021,000000,40.98,40.98,40.7506,40.8547,10191,0
+PDN.US,D,20251022,000000,41.03,41.16,40.8401,40.9999,20578,0
+PDN.US,D,20251023,000000,41.3668,41.495,41.27,41.4497,9729,0
+PDN.US,D,20251024,000000,41.5,41.62,41.46,41.5494,6970,0
+PDN.US,D,20251027,000000,41.72,41.7554,41.66,41.7554,7700,0
+PDN.US,D,20251028,000000,41.51,41.66,41.49,41.6,18661,0
+PDN.US,D,20251029,000000,41.6509,41.6608,41.3,41.39,23523,0
+PDN.US,D,20251030,000000,41.13,41.3,41.13,41.2033,10309,0
+PDN.US,D,20251031,000000,41.11,41.11,40.93,41.06,13678,0
+PDN.US,D,20251103,000000,41.04,41.1,40.99,41.057,196329,0
+PDN.US,D,20251104,000000,40.67,40.8335,40.58,40.5957,179859,0
+PDN.US,D,20251105,000000,40.59,40.81,40.51,40.785,34707,0
+PDN.US,D,20251106,000000,40.71,40.79,40.4902,40.5895,23779,0
+PDN.US,D,20251107,000000,40.31,40.6681,40.28,40.6681,13562,0
+PDN.US,D,20251110,000000,41.06,41.28,41,41.25,15956,0
+PDN.US,D,20251111,000000,41.24,41.33,41.21,41.2929,10265,0
+PDN.US,D,20251112,000000,41.5373,41.59,41.48,41.5693,9083,0
+PDN.US,D,20251113,000000,41.6,41.6368,41.16,41.19,26310,0
+PDN.US,D,20251114,000000,40.8901,41.29,40.8901,41.19,53110,0
+PDN.US,D,20251117,000000,41.16,41.16,40.6008,40.766,19003,0
+PDN.US,D,20251118,000000,40.3175,40.475,40.15,40.38,17993,0
+PDN.US,D,20251119,000000,40.32,40.48,40.14,40.3119,18325,0
+PDN.US,D,20251120,000000,40.5107,40.55,39.65,39.65,49633,0
+PDN.US,D,20251121,000000,39.99,40.39,39.99,40.34,105515,0
+PDN.US,D,20251124,000000,40.33,40.59,40.31,40.5803,11508,0
+PDN.US,D,20251125,000000,40.546,41.03,40.546,41.02,44084,0
+PDN.US,D,20251126,000000,41.35,41.5,41.15,41.4516,6924,0
+PDN.US,D,20251128,000000,41.65,41.84,41.58,41.8,27743,0
+PDN.US,D,20251201,000000,41.68,41.79,41.54,41.55,29185,0
+PDN.US,D,20251202,000000,41.55,41.57,41.43,41.5449,18213,0
+PDN.US,D,20251203,000000,41.6,41.79,41.58,41.79,26410,0
+PDN.US,D,20251204,000000,41.84,41.84,41.71,41.81,71161,0
+PDN.US,D,20251205,000000,42.04,42.07,41.86,41.87,16035,0
+PDN.US,D,20251208,000000,41.995,41.995,41.76,41.79,6317,0
+PDN.US,D,20251209,000000,41.8202,41.9515,41.74,41.77,6417,0
+PDN.US,D,20251210,000000,41.785,42.08,41.707,42.08,7876,0
+PDN.US,D,20251211,000000,42.1,42.31,42.04,42.22,28343,0
+PDN.US,D,20251212,000000,42.35,42.35,41.93,42.06,17464,0
+PDN.US,D,20251215,000000,42.49,42.49,42.2658,42.34,14662,0
+PDN.US,D,20251216,000000,42.2701,42.32,42.055,42.2,20234,0
+PDN.US,D,20251217,000000,42.15,42.18,41.85,41.857,8594,0
+PDN.US,D,20251218,000000,42.17,42.31,42.11,42.13,19703,0
+PDN.US,D,20251219,000000,42.44,42.4816,42.28,42.37,8911,0
+PDN.US,D,20251222,000000,41.87,42.06,41.79,42.02,23587,0
+PDN.US,D,20251223,000000,42.19,42.29,42.19,42.26,29208,0
+PDN.US,D,20251224,000000,42.35,42.4358,42.34,42.42,15535,0
+PDN.US,D,20251226,000000,42.3753,42.405,42.31,42.36,19178,0
+PDN.US,D,20251229,000000,42.39,42.4094,42.27,42.33,9432,0
+PDN.US,D,20251230,000000,42.44,42.5,42.32,42.32,26501,0
+PDN.US,D,20251231,000000,42.215,42.23,42.13,42.1858,13182,0
+PDN.US,D,20260102,000000,42.61,42.61,42.29,42.46,20130,0
+PDN.US,D,20260105,000000,42.67,42.9075,42.49,42.88,11852,0
+PDN.US,D,20260106,000000,42.96,43.08,42.952,43.02,13180,0
+PDN.US,D,20260107,000000,43.065,43.2335,43.01,43.09,13261,0
+PDN.US,D,20260108,000000,43.12,43.17,43.02,43.17,13739,0
+PDN.US,D,20260109,000000,43.36,43.54,43.34,43.483,15381,0
+PDN.US,D,20260112,000000,43.635,43.785,43.625,43.74,9981,0
+PDN.US,D,20260113,000000,43.45,43.63,43.41,43.41,140728,0
+PDN.US,D,20260114,000000,43.66,43.7,43.6,43.68,5997,0
+PDN.US,D,20260115,000000,43.7701,43.964,43.7701,43.78,18387,0
+PDN.US,D,20260116,000000,43.99,44,43.821,44,5903,0
+PDN.US,D,20260120,000000,43.67,43.7725,43.4838,43.53,63360,0
+PDN.US,D,20260121,000000,43.9647,44.1308,43.77,44.06,14023,0
+PDN.US,D,20260122,000000,44.44,44.64,44.44,44.62,37975,0
+PDN.US,D,20260123,000000,44.54,44.97,44.525,44.923,10706,0
+PDN.US,D,20260126,000000,45.24,45.31,45.075,45.075,36755,0
+PDN.US,D,20260127,000000,45.52,45.78,45.4,45.733,15337,0
+PDN.US,D,20260128,000000,45.49,45.52,45.25,45.44,30644,0
+PDN.US,D,20260129,000000,45.8,45.8,45.16,45.61,30362,0
+PDN.US,D,20260130,000000,45.25,45.3,44.68,44.81,20755,0
+PDN.US,D,20260202,000000,44.66,44.855,44.61,44.8,29866,0
+PDN.US,D,20260203,000000,45.085,45.19,44.79,45.19,10808,0
+PDN.US,D,20260204,000000,45.59,45.63,45,45.23,161360,0
+PDN.US,D,20260205,000000,44.92,45.16,44.71,44.71,10239,0
+PDN.US,D,20260206,000000,45.38,45.67,45.21,45.66,23050,0
+PDN.US,D,20260209,000000,46.04,46.4399,45.96,46.39,23048,0
+PDN.US,D,20260210,000000,46.85,46.8791,46.714,46.79,16322,0
+PDN.US,D,20260211,000000,46.98,47.09,46.6604,47.02,31987,0
+PDN.US,D,20260212,000000,47.2,47.285,46.54,46.63,59754,0
+PDN.US,D,20260213,000000,46.5,46.81,46.41,46.79,14688,0
+PDN.US,D,20260217,000000,46.25,46.75,46.175,46.67,26259,0
+PDN.US,D,20260218,000000,46.75,46.95,46.635,46.635,7614,0
diff --git a/daily/us/nyse etfs/1/pffa.us.txt b/daily/us/nyse etfs/1/pffa.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..0394d3d91cc58c50e00802d80a5d6c886d42b707
--- /dev/null
+++ b/daily/us/nyse etfs/1/pffa.us.txt	
@@ -0,0 +1,1945 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PFFA.US,D,20180517,000000,19.3839,19.3906,19.3839,19.3906,4642.0233432179,0
+PFFA.US,D,20180518,000000,19.4238,19.4405,19.4238,19.4405,4510.9448106937,0
+PFFA.US,D,20180521,000000,19.4609,19.4639,19.4238,19.4238,11785.803365783,0
+PFFA.US,D,20180522,000000,19.415,19.415,19.3906,19.3906,11863.631244469,0
+PFFA.US,D,20180523,000000,19.4405,19.4405,19.4063,19.4073,16616.252099504,0
+PFFA.US,D,20180524,000000,19.4073,19.4482,19.4073,19.4482,17405.795447755,0
+PFFA.US,D,20180525,000000,19.4843,19.5079,19.4843,19.4843,6575.4316979488,0
+PFFA.US,D,20180529,000000,19.4697,19.4912,19.4697,19.4697,644.12810123186,0
+PFFA.US,D,20180530,000000,19.5079,19.5079,19.499,19.499,3374.248161461,0
+PFFA.US,D,20180531,000000,19.4843,19.4922,19.4843,19.4843,2840.7175720464,0
+PFFA.US,D,20180601,000000,19.546,19.5479,19.5303,19.5303,16374.576055163,0
+PFFA.US,D,20180604,000000,19.6143,19.6153,19.6016,19.6016,9984.4975946116,0
+PFFA.US,D,20180605,000000,19.6972,19.7051,19.6807,19.6972,3483.8216222429,0
+PFFA.US,D,20180606,000000,19.7461,19.7461,19.7344,19.7344,1907.8070788473,0
+PFFA.US,D,20180607,000000,19.7793,19.7793,19.7695,19.7695,3200.1594854524,0
+PFFA.US,D,20180608,000000,19.834,19.834,19.7402,19.7978,15471.363041989,0
+PFFA.US,D,20180611,000000,19.7978,19.8193,19.7978,19.8056,7735.6815209944,0
+PFFA.US,D,20180612,000000,19.8193,19.8476,19.8135,19.8135,2066.5349893257,0
+PFFA.US,D,20180614,000000,19.7549,19.7588,19.7051,19.7051,2962.5796452524,0
+PFFA.US,D,20180615,000000,19.7578,19.7617,19.7325,19.7344,11671.109649825,0
+PFFA.US,D,20180618,000000,19.8349,19.8437,19.8349,19.8437,1387.5891528921,0
+PFFA.US,D,20180619,000000,19.8193,19.8193,19.8193,19.8193,644.12810123186,0
+PFFA.US,D,20180620,000000,19.8476,19.8476,19.8193,19.8193,4537.5701376127,0
+PFFA.US,D,20180621,000000,19.8956,19.9053,19.8555,19.8555,4381.9143802403,0
+PFFA.US,D,20180622,000000,19.8956,19.8956,19.8711,19.8711,2578.5605069981,0
+PFFA.US,D,20180625,000000,19.914,19.92,19.8886,19.8886,3483.8216222429,0
+PFFA.US,D,20180626,000000,19.9287,19.9287,19.912,19.912,2578.5605069981,0
+PFFA.US,D,20180627,000000,19.9083,19.9083,19.8799,19.8799,3092.6341267412,0
+PFFA.US,D,20180628,000000,19.8613,19.8623,19.8155,19.8155,8439.2045822763,0
+PFFA.US,D,20180629,000000,19.958,19.9794,19.958,19.9629,1671.2512896826,0
+PFFA.US,D,20180702,000000,20.0058,20.0058,19.9707,19.9707,3483.8216222429,0
+PFFA.US,D,20180703,000000,20.0722,20.0868,20.0596,20.0868,2962.5796452524,0
+PFFA.US,D,20180705,000000,20.1435,20.1465,20.1308,20.1308,6575.4316979488,0
+PFFA.US,D,20180706,000000,20.1377,20.1377,20.1328,20.1328,1420.3587860232,0
+PFFA.US,D,20180709,000000,20.1592,20.1592,20.1582,20.1582,265.2292181543,0
+PFFA.US,D,20180710,000000,20.2128,20.2128,20.1914,20.1914,2383.9908102827,0
+PFFA.US,D,20180711,000000,20.7724,20.7724,20.2031,20.2031,2187.3730114964,0
+PFFA.US,D,20180712,000000,20.246,20.246,20.2128,20.2128,3126.4278109076,0
+PFFA.US,D,20180713,000000,20.2128,20.2217,20.208,20.2217,1553.4854206181,0
+PFFA.US,D,20180716,000000,20.2245,20.2245,20.1504,20.1504,1578.0626454663,0
+PFFA.US,D,20180717,000000,20.1523,20.1523,20.1142,20.1142,3762.3635038567,0
+PFFA.US,D,20180718,000000,20.1523,20.1523,20.0714,20.0714,1553.4854206181,0
+PFFA.US,D,20180719,000000,20.1308,20.1826,20.1308,20.1592,1290.3043045344,0
+PFFA.US,D,20180720,000000,20.0507,20.0714,20.0507,20.0714,380.94698514826,0
+PFFA.US,D,20180723,000000,20.1308,20.1484,20.0722,20.0868,6305.0822246177,0
+PFFA.US,D,20180724,000000,20.1396,20.1396,20.0868,20.0868,12632.693572014,0
+PFFA.US,D,20180725,000000,20.1709,20.1709,20.123,20.1318,3739.8343810791,0
+PFFA.US,D,20180727,000000,20.2392,20.2392,20.1318,20.1318,1875.0374457163,0
+PFFA.US,D,20180730,000000,20.209,20.209,20.1748,20.1748,1420.3587860232,0
+PFFA.US,D,20180731,000000,20.2031,20.2031,20.1523,20.1523,5381.3881907368,0
+PFFA.US,D,20180801,000000,20.1396,20.1396,20.0967,20.0967,1420.3587860232,0
+PFFA.US,D,20180802,000000,20.1308,20.1465,20.1064,20.1064,1799.2576691008,0
+PFFA.US,D,20180803,000000,20.1748,20.1748,20.1308,20.1396,10670.611788292,0
+PFFA.US,D,20180806,000000,20.3076,20.3076,20.1679,20.1748,16169.765848094,0
+PFFA.US,D,20180807,000000,20.33,20.33,20.1679,20.1777,3967.1737109256,0
+PFFA.US,D,20180808,000000,20.2031,20.2128,20.1963,20.2128,910.3813704215,0
+PFFA.US,D,20180809,000000,20.2392,20.2392,20.1679,20.1679,1793.1133628887,0
+PFFA.US,D,20180810,000000,20.1923,20.1923,20.1679,20.1679,7942.5398301341,0
+PFFA.US,D,20180813,000000,20.1748,20.1826,20.1679,20.1679,2654.3402836137,0
+PFFA.US,D,20180814,000000,20.1963,20.1963,20.1748,20.1748,2797.7074285619,0
+PFFA.US,D,20180815,000000,20.1523,20.1963,20.1523,20.1748,3483.8216222429,0
+PFFA.US,D,20180816,000000,20.1308,20.1826,20.1308,20.1826,1097.7827098896,0
+PFFA.US,D,20180817,000000,20.1787,20.2217,20.1748,20.2128,10352.1319163,0
+PFFA.US,D,20180820,000000,20.2832,21.2137,20.2763,20.417,12286.564322067,0
+PFFA.US,D,20180821,000000,20.3681,20.4237,20.3534,20.3681,19103.672064357,0
+PFFA.US,D,20180822,000000,20.3848,20.3993,20.3779,20.3993,3386.5367738852,0
+PFFA.US,D,20180823,000000,20.3779,20.413,20.3779,20.3857,2860.1745417179,0
+PFFA.US,D,20180824,000000,20.3731,20.4237,20.3731,20.4237,697.37875506979,0
+PFFA.US,D,20180827,000000,20.4101,20.46,20.4101,20.4237,5922.0871373988,0
+PFFA.US,D,20180828,000000,20.417,20.4335,20.4101,20.417,2140.2666638705,0
+PFFA.US,D,20180829,000000,20.4794,20.4911,20.4727,20.4911,1411.1423267051,0
+PFFA.US,D,20180830,000000,20.5009,20.5098,20.5009,20.5058,1988.7071106396,0
+PFFA.US,D,20180831,000000,20.5497,20.5703,20.5419,20.5419,2835.5973168697,0
+PFFA.US,D,20180904,000000,20.5497,20.5497,20.4101,20.4101,2420.8566475551,0
+PFFA.US,D,20180905,000000,20.4287,20.4384,20.3203,20.3203,1430.5992963766,0
+PFFA.US,D,20180906,000000,20.4335,20.4335,20.335,20.3534,3710.1369010542,0
+PFFA.US,D,20180907,000000,20.3388,20.3779,20.209,20.209,3934.4040777946,0
+PFFA.US,D,20180910,000000,20.2452,20.2616,20.2452,20.2452,1814.6184346309,0
+PFFA.US,D,20180911,000000,20.2686,20.2822,20.2616,20.2616,2210.9261853093,0
+PFFA.US,D,20180912,000000,20.2753,20.2822,20.2372,20.2372,1412.1663777405,0
+PFFA.US,D,20180913,000000,20.1552,20.1738,20.1504,20.1738,2230.3831549809,0
+PFFA.US,D,20180914,000000,20.1367,20.1592,20.1308,20.1367,1285.1840493577,0
+PFFA.US,D,20180917,000000,20.6269,20.6269,20.2295,20.2315,3567.7938071412,0
+PFFA.US,D,20180918,000000,20.2343,20.2343,20.2295,20.2295,1316.9296314533,0
+PFFA.US,D,20180919,000000,20.1729,20.1738,20.1191,20.1191,8276.3804676564,0
+PFFA.US,D,20180920,000000,20.2695,20.2695,20.0332,20.0332,15074.031240275,0
+PFFA.US,D,20180921,000000,20.0557,20.0781,20.0557,20.0596,13844.145946826,0
+PFFA.US,D,20180924,000000,20.1132,20.1191,20.0908,20.0908,5192.9628002333,0
+PFFA.US,D,20180925,000000,20.1035,20.1132,20.0497,20.0497,15055.598321639,0
+PFFA.US,D,20180926,000000,20.1035,20.1035,20.084,20.084,927.79023802236,0
+PFFA.US,D,20180927,000000,20.0938,20.1074,20.0644,20.0644,3109.0189433067,0
+PFFA.US,D,20180928,000000,20.1279,20.1504,20.0938,20.1035,1473.6094398611,0
+PFFA.US,D,20181001,000000,20.1659,20.1865,20.0244,20.0244,7629.1802133185,0
+PFFA.US,D,20181002,000000,19.9941,19.9941,19.9668,19.9726,1227.8371913784,0
+PFFA.US,D,20181003,000000,20.0497,20.0497,19.7372,19.7372,7744.8979803125,0
+PFFA.US,D,20181004,000000,19.622,19.622,19.3858,19.5263,6252.8556218152,0
+PFFA.US,D,20181005,000000,19.418,19.5146,19.4101,19.5146,1505.3550219568,0
+PFFA.US,D,20181008,000000,19.6709,19.6797,19.5615,19.6367,2593.9212725283,0
+PFFA.US,D,20181009,000000,19.6367,19.6367,19.6074,19.622,1631.3132993043,0
+PFFA.US,D,20181010,000000,19.4726,19.5986,19.4023,19.4443,8842.6806902022,0
+PFFA.US,D,20181011,000000,19.4443,19.4443,19.4121,19.4443,982.06494289563,0
+PFFA.US,D,20181012,000000,19.5196,19.5714,19.4443,19.4443,6759.7608843109,0
+PFFA.US,D,20181015,000000,19.4023,19.4023,19.3936,19.3936,708.64331645858,0
+PFFA.US,D,20181016,000000,19.4609,19.4609,19.4443,19.4522,689.18634678703,0
+PFFA.US,D,20181017,000000,19.4317,19.4317,19.3212,19.3496,4614.3739652635,0
+PFFA.US,D,20181018,000000,19.4278,19.4365,19.4278,19.4365,264.20516711895,0
+PFFA.US,D,20181019,000000,19.4365,19.4365,19.254,19.254,2505.8528834886,0
+PFFA.US,D,20181022,000000,19.2754,19.5,19.2754,19.4385,500.76095628359,0
+PFFA.US,D,20181023,000000,19.2754,19.3702,19.2754,19.3702,1477.7056440025,0
+PFFA.US,D,20181024,000000,19.4385,19.4385,19.2236,19.2236,1325.1220397361,0
+PFFA.US,D,20181025,000000,19.3858,19.3858,19.2841,19.3555,1109.0472712784,0
+PFFA.US,D,20181026,000000,19.3018,19.3164,19.3018,19.3164,325.64822923964,0
+PFFA.US,D,20181029,000000,19.3174,19.3174,19.3174,19.3174,477.20778247066,0
+PFFA.US,D,20181030,000000,19.3174,19.3174,19.3155,19.3155,795.68765446289,0
+PFFA.US,D,20181031,000000,19.3174,19.3174,19.3018,19.3135,7763.3308989488,0
+PFFA.US,D,20181101,000000,19.4912,19.4912,19.4815,19.4903,3167.3898523214,0
+PFFA.US,D,20181102,000000,19.4815,19.4815,19.3877,19.3877,1861.7247822568,0
+PFFA.US,D,20181105,000000,19.4063,19.4063,19.4063,19.4063,986.16114703702,0
+PFFA.US,D,20181106,000000,19.4903,19.5146,19.3496,19.3496,6372.6695929505,0
+PFFA.US,D,20181107,000000,19.4795,19.5948,19.4795,19.5948,2140.2666638705,0
+PFFA.US,D,20181108,000000,19.6093,19.6093,19.5567,19.5567,633.88759087841,0
+PFFA.US,D,20181109,000000,19.5918,19.5948,19.5918,19.5948,915.50162559823,0
+PFFA.US,D,20181112,000000,19.5146,19.5176,19.4629,19.4815,1425.4790411999,0
+PFFA.US,D,20181113,000000,19.4629,19.4659,19.3702,19.3858,4032.7129771878,0
+PFFA.US,D,20181114,000000,19.3779,19.3779,19.2841,19.2841,1719.3816883439,0
+PFFA.US,D,20181115,000000,19.2422,19.2422,19.2422,19.2422,1338.4347031956,0
+PFFA.US,D,20181116,000000,19.1904,19.1904,19.1846,19.1846,445.46220037498,0
+PFFA.US,D,20181119,000000,19.0986,19.1006,19.043,19.0957,3213.4721489119,0
+PFFA.US,D,20181120,000000,19.1827,19.1827,18.8145,18.8477,7389.5522710479,0
+PFFA.US,D,20181121,000000,18.9522,18.9883,18.8418,18.8497,7252.3294323117,0
+PFFA.US,D,20181123,000000,18.9883,18.9883,18.8311,18.8311,870.44338004305,0
+PFFA.US,D,20181126,000000,18.5919,18.9472,18.5919,18.9472,497.68880317756,0
+PFFA.US,D,20181127,000000,18.8692,18.8692,18.753,18.7851,1823.834893949,0
+PFFA.US,D,20181128,000000,18.7881,18.7881,18.7881,18.7881,444.43814933963,0
+PFFA.US,D,20181129,000000,18.9082,18.9082,18.7969,18.7969,7286.1231164781,0
+PFFA.US,D,20181130,000000,18.9609,18.9609,18.6769,18.7256,69600.652668243,0
+PFFA.US,D,20181203,000000,18.8057,19.1914,18.751,18.7637,32315.978522376,0
+PFFA.US,D,20181204,000000,18.8643,18.8643,18.5576,18.584,17638.255032778,0
+PFFA.US,D,20181206,000000,18.624,18.624,18.3273,18.5421,10866.205536044,0
+PFFA.US,D,20181207,000000,18.9355,18.9355,18.3066,18.4229,10206.716669282,0
+PFFA.US,D,20181210,000000,18.5342,18.5342,18.3273,18.4014,6550.8544731005,0
+PFFA.US,D,20181211,000000,18.5996,18.5996,18.421,18.4786,56532.737406208,0
+PFFA.US,D,20181212,000000,18.624,18.624,18.4786,18.4786,67731.759528739,0
+PFFA.US,D,20181213,000000,18.5352,18.5606,18.3907,18.3937,37100.344959506,0
+PFFA.US,D,20181214,000000,18.3907,18.46,18.2627,18.2667,13622.950923191,0
+PFFA.US,D,20181217,000000,18.2696,18.2872,17.9141,17.9933,34644.670576749,0
+PFFA.US,D,20181218,000000,18.0704,18.0704,17.7032,17.7959,22211.666956628,0
+PFFA.US,D,20181219,000000,17.9933,17.9933,17.7364,17.7862,6377.7898481272,0
+PFFA.US,D,20181220,000000,17.8653,17.8653,17.3625,17.4366,23035.003989045,0
+PFFA.US,D,20181221,000000,17.459,17.4845,17.3301,17.3458,6451.5215226721,0
+PFFA.US,D,20181224,000000,17.3555,17.4366,17.0977,17.1505,13323.928020871,0
+PFFA.US,D,20181226,000000,17.338,17.467,17.2481,17.4279,4798.7031516256,0
+PFFA.US,D,20181227,000000,17.338,17.338,17.0617,17.3009,13044.362088222,0
+PFFA.US,D,20181228,000000,17.4483,17.6602,17.4483,17.6017,11403.8323296,0
+PFFA.US,D,20181231,000000,17.753,18.005,17.7364,17.8477,21061.657643936,0
+PFFA.US,D,20190102,000000,18.005,18.1221,17.8653,18.1192,20593.666320784,0
+PFFA.US,D,20190103,000000,18.1065,18.212,17.9864,18.1944,11153.963876976,0
+PFFA.US,D,20190104,000000,18.3223,18.5294,18.3223,18.4717,11156.011979045,0
+PFFA.US,D,20190107,000000,18.629,18.8507,18.629,18.837,6969.6913465566,0
+PFFA.US,D,20190108,000000,18.834,18.9385,18.669,18.9385,21931.076972944,0
+PFFA.US,D,20190109,000000,18.9502,19.0098,18.7979,18.8223,16124.707602539,0
+PFFA.US,D,20190110,000000,18.7714,18.8507,18.7276,18.8408,6819.1558443608,0
+PFFA.US,D,20190111,000000,18.838,18.8936,18.8067,18.8672,11601.474179421,0
+PFFA.US,D,20190114,000000,18.8936,18.8965,18.8711,18.877,6280.5049997695,0
+PFFA.US,D,20190115,000000,18.9472,18.9472,18.8799,18.8907,9484.7606893633,0
+PFFA.US,D,20190116,000000,19.0039,19.0137,18.8936,18.9649,14362.31577071,0
+PFFA.US,D,20190117,000000,18.9552,18.9991,18.9472,18.9786,6814.0355891841,0
+PFFA.US,D,20190118,000000,19.0831,19.0909,18.9756,19.0079,13373.082470568,0
+PFFA.US,D,20190122,000000,19.1641,19.1641,19.0245,19.041,12922.500015016,0
+PFFA.US,D,20190123,000000,19.0684,19.1183,19.0235,19.0752,9322.9606257788,0
+PFFA.US,D,20190124,000000,19.1133,19.1436,19.0869,19.1436,1936.480507837,0
+PFFA.US,D,20190125,000000,19.2637,19.3184,19.2295,19.252,12292.708628278,0
+PFFA.US,D,20190128,000000,19.294,19.3105,19.1884,19.2295,16624.444507787,0
+PFFA.US,D,20190129,000000,19.294,19.3115,19.2344,19.2549,16398.129228976,0
+PFFA.US,D,20190130,000000,19.3184,19.4502,19.3028,19.3965,11424.313350307,0
+PFFA.US,D,20190131,000000,19.4853,19.5722,19.4697,19.4697,19641.298857912,0
+PFFA.US,D,20190201,000000,19.4726,19.4873,19.3515,19.4453,13558.435707965,0
+PFFA.US,D,20190204,000000,19.537,19.537,19.415,19.4589,14870.245084241,0
+PFFA.US,D,20190205,000000,19.4952,19.5263,19.4795,19.5079,13610.662310767,0
+PFFA.US,D,20190206,000000,19.5889,19.5889,19.3458,19.3575,11229.743653592,0
+PFFA.US,D,20190207,000000,19.4336,19.4336,19.2295,19.2627,7435.6345676384,0
+PFFA.US,D,20190208,000000,19.2686,19.3515,19.2295,19.3515,4156.6231524644,0
+PFFA.US,D,20190211,000000,19.4336,19.4502,19.415,19.4502,24845.526219534,0
+PFFA.US,D,20190212,000000,19.6767,19.6767,19.537,19.6143,34309.805888191,0
+PFFA.US,D,20190213,000000,19.7011,19.7471,19.6767,19.7442,14917.351431868,0
+PFFA.US,D,20190214,000000,19.9921,19.9921,19.7471,19.8076,13231.76342769,0
+PFFA.US,D,20190215,000000,19.9043,19.92,19.8789,19.918,7554.4244877383,0
+PFFA.US,D,20190219,000000,20.0791,20.0791,19.9921,20.0722,31855.15555647,0
+PFFA.US,D,20190220,000000,20.2305,20.2305,20.0098,20.0624,18418.581921711,0
+PFFA.US,D,20190221,000000,20.0342,20.0731,19.9658,19.9804,8854.9693026262,0
+PFFA.US,D,20190222,000000,20.0225,20.083,20.0098,20.043,10905.119475387,0
+PFFA.US,D,20190225,000000,20.2207,20.2207,20.0791,20.1191,14490.322150129,0
+PFFA.US,D,20190226,000000,20.1943,20.1943,20.124,20.1425,11064.871436901,0
+PFFA.US,D,20190227,000000,20.1377,20.21,20.1152,20.124,8162.7108027331,0
+PFFA.US,D,20190228,000000,20.0878,20.2559,20.0878,20.2285,14240.453697505,0
+PFFA.US,D,20190301,000000,20.2305,20.3437,20.2217,20.331,9485.7847403987,0
+PFFA.US,D,20190304,000000,20.4345,20.4854,20.2559,20.3183,53131.863917828,0
+PFFA.US,D,20190305,000000,20.4267,20.4491,20.3691,20.4491,4941.0462455385,0
+PFFA.US,D,20190306,000000,20.4491,20.4628,20.415,20.4404,9155.0162559823,0
+PFFA.US,D,20190307,000000,20.4854,20.4854,20.4101,20.4443,5754.1427676023,0
+PFFA.US,D,20190308,000000,20.4404,20.4491,20.3554,20.4267,7918.9866563211,0
+PFFA.US,D,20190311,000000,20.3838,20.4854,20.3838,20.4345,8513.9603078565,0
+PFFA.US,D,20190312,000000,20.4531,20.4844,20.4345,20.4491,6579.5279020902,0
+PFFA.US,D,20190313,000000,20.4491,20.4854,20.4491,20.4521,15656.716279387,0
+PFFA.US,D,20190314,000000,20.4854,20.5244,20.4784,20.499,7045.4711231721,0
+PFFA.US,D,20190315,000000,20.499,20.5644,20.499,20.5497,2884.7517665663,0
+PFFA.US,D,20190318,000000,20.6639,20.6639,20.582,20.582,14337.738545862,0
+PFFA.US,D,20190319,000000,20.582,20.623,20.5497,20.5517,26774.838370125,0
+PFFA.US,D,20190320,000000,20.6739,20.6739,20.4844,20.5605,11857.486938257,0
+PFFA.US,D,20190321,000000,20.5654,20.6396,20.5654,20.6239,15646.475769033,0
+PFFA.US,D,20190322,000000,20.6796,20.6796,20.5732,20.5868,6622.5380455746,0
+PFFA.US,D,20190325,000000,20.5898,20.5898,20.4981,20.5654,11954.771786615,0
+PFFA.US,D,20190326,000000,20.6162,20.6211,20.4804,20.5614,9722.3405295633,0
+PFFA.US,D,20190327,000000,20.4921,20.6435,20.4921,20.6083,31398.428794706,0
+PFFA.US,D,20190328,000000,20.6465,20.6562,20.5732,20.6396,12083.802217068,0
+PFFA.US,D,20190329,000000,20.6239,20.7421,20.6239,20.7265,13133.454528297,0
+PFFA.US,D,20190401,000000,20.8487,20.9198,20.8213,20.9198,27506.01080936,0
+PFFA.US,D,20190402,000000,21.0683,21.0683,20.9277,20.9648,27314.513265751,0
+PFFA.US,D,20190403,000000,21.1542,21.1542,20.9569,20.9961,29236.657059094,0
+PFFA.US,D,20190404,000000,21.0615,21.0615,20.9872,21.0429,17890.171587473,0
+PFFA.US,D,20190405,000000,21.2441,21.2441,21.0516,21.0839,33850.006973321,0
+PFFA.US,D,20190408,000000,21.8798,21.8798,21.0683,21.0761,36509.467512112,0
+PFFA.US,D,20190409,000000,21.1376,21.1542,21.0429,21.0429,32723.550834443,0
+PFFA.US,D,20190410,000000,21.1279,21.1279,21.0145,21.0888,8319.3906111409,0
+PFFA.US,D,20190411,000000,21.2998,21.2998,21.0683,21.081,10968.610639578,0
+PFFA.US,D,20190412,000000,21.0761,21.1454,21.0761,21.1054,9319.8884726728,0
+PFFA.US,D,20190415,000000,22.0848,22.0848,21.119,21.1376,37119.801929178,0
+PFFA.US,D,20190416,000000,21.1766,21.1816,21.1005,21.1542,18752.422559233,0
+PFFA.US,D,20190417,000000,21.3583,21.3583,21.0761,21.081,23349.387656896,0
+PFFA.US,D,20190418,000000,21.1542,21.1542,20.9619,21.0225,12888.70633085,0
+PFFA.US,D,20190422,000000,20.9355,21.0683,20.8711,21.0145,18576.285781154,0
+PFFA.US,D,20190423,000000,21.0516,21.0937,21.0215,21.0439,47313.205934999,0
+PFFA.US,D,20190424,000000,21.2108,21.2108,21.0429,21.077,33066.607931283,0
+PFFA.US,D,20190425,000000,21.1699,21.1699,21.0429,21.077,40721.389420484,0
+PFFA.US,D,20190426,000000,21.0429,21.12,20.8778,20.9961,34586.299667734,0
+PFFA.US,D,20190429,000000,21.0937,21.1288,21.0937,21.1005,17352.544793918,0
+PFFA.US,D,20190430,000000,21.0683,21.1699,21.0429,21.1699,42758.226929785,0
+PFFA.US,D,20190501,000000,21.2108,21.2363,21.0429,21.1718,18817.961825496,0
+PFFA.US,D,20190502,000000,21.1943,21.2538,21.1113,21.1464,20240.36871359,0
+PFFA.US,D,20190503,000000,21.2714,21.2938,21.1288,21.1639,16088.865816302,0
+PFFA.US,D,20190506,000000,21.1288,21.4169,21.1288,21.2108,14137.024542934,0
+PFFA.US,D,20190507,000000,21.2108,21.2167,21.1288,21.1367,12207.712392345,0
+PFFA.US,D,20190508,000000,21.1786,21.201,21.0849,21.1288,22416.477163698,0
+PFFA.US,D,20190509,000000,21.0849,21.1542,21.0849,21.1435,13293.206489811,0
+PFFA.US,D,20190510,000000,21.1386,21.1776,21.1386,21.1621,13125.262120014,0
+PFFA.US,D,20190513,000000,21.2108,21.2108,21.0937,21.1288,26775.86242116,0
+PFFA.US,D,20190514,000000,21.1893,21.2108,21.1699,21.1826,26472.743314698,0
+PFFA.US,D,20190515,000000,21.2108,21.2938,21.1776,21.2714,33417.857436405,0
+PFFA.US,D,20190516,000000,21.4345,21.4345,21.3182,21.3349,22404.188551273,0
+PFFA.US,D,20190517,000000,21.3964,21.4169,21.2978,21.3115,25828.615213466,0
+PFFA.US,D,20190520,000000,21.5351,21.5351,21.245,21.2753,35321.568311112,0
+PFFA.US,D,20190521,000000,21.3339,21.3339,21.2714,21.2714,11733.576762981,0
+PFFA.US,D,20190522,000000,21.453,21.453,21.2978,21.327,29412.793837173,0
+PFFA.US,D,20190523,000000,21.4276,21.4276,21.2714,21.2978,32182.851887781,0
+PFFA.US,D,20190524,000000,21.4706,21.4706,21.3182,21.3182,30798.334887994,0
+PFFA.US,D,20190528,000000,21.3182,21.413,21.2861,21.3407,13757.101608821,0
+PFFA.US,D,20190529,000000,21.327,21.3964,21.3105,21.3134,16713.536947862,0
+PFFA.US,D,20190530,000000,21.3711,21.3739,21.3182,21.3222,16403.249484153,0
+PFFA.US,D,20190531,000000,21.3612,21.3671,21.245,21.245,41534.485942548,0
+PFFA.US,D,20190603,000000,21.2,21.2714,21.1933,21.2157,46236.928296852,0
+PFFA.US,D,20190604,000000,21.245,21.3798,21.245,21.331,22683.754483922,0
+PFFA.US,D,20190605,000000,21.3339,21.3964,21.2938,21.3612,36909.871466932,0
+PFFA.US,D,20190606,000000,21.4276,21.4355,21.3964,21.4355,25797.893682406,0
+PFFA.US,D,20190607,000000,21.4355,21.5449,21.4091,21.5234,27752.807108878,0
+PFFA.US,D,20190610,000000,21.7861,21.7861,21.5057,21.5351,23441.552250077,0
+PFFA.US,D,20190611,000000,22.2098,22.2098,21.4853,21.5097,48060.763190801,0
+PFFA.US,D,20190612,000000,21.5185,21.5702,21.5126,21.5516,26246.428035887,0
+PFFA.US,D,20190613,000000,21.6396,21.6396,21.5516,21.5966,36056.836954489,0
+PFFA.US,D,20190614,000000,21.6053,21.6151,21.5351,21.5516,53150.296836464,0
+PFFA.US,D,20190617,000000,21.6307,21.6678,21.6053,21.6357,35244.764483461,0
+PFFA.US,D,20190618,000000,21.6347,21.7528,21.624,21.624,39961.543552259,0
+PFFA.US,D,20190619,000000,21.8963,21.8963,21.6688,21.6962,42421.314139157,0
+PFFA.US,D,20190620,000000,21.9403,21.9403,21.7137,21.7577,58711.918009422,0
+PFFA.US,D,20190621,000000,21.6962,21.7948,21.6962,21.745,11097.641070032,0
+PFFA.US,D,20190624,000000,21.8505,21.8505,21.7401,21.7401,80870.334312212,0
+PFFA.US,D,20190625,000000,21.746,21.7782,21.6396,21.7147,65585.348558656,0
+PFFA.US,D,20190626,000000,21.6688,21.7401,21.6688,21.6923,18205.57930636,0
+PFFA.US,D,20190627,000000,21.6874,21.7655,21.6874,21.7187,45447.384948601,0
+PFFA.US,D,20190628,000000,21.7137,21.7861,21.6962,21.7792,31091.213484102,0
+PFFA.US,D,20190701,000000,22.0087,22.0087,21.7324,21.7324,54278.801077414,0
+PFFA.US,D,20190702,000000,21.7948,21.8759,21.7342,21.8466,19789.786258038,0
+PFFA.US,D,20190703,000000,21.868,21.914,21.8319,21.8319,26393.891384976,0
+PFFA.US,D,20190705,000000,21.8319,21.8319,21.7577,21.7988,20815.885395454,0
+PFFA.US,D,20190708,000000,21.8759,21.8759,21.7782,21.7861,24333.500701863,0
+PFFA.US,D,20190709,000000,21.7782,21.8319,21.7782,21.7831,25151.717479103,0
+PFFA.US,D,20190710,000000,21.7577,21.8135,21.7401,21.8135,63719.527572258,0
+PFFA.US,D,20190711,000000,21.8759,21.8759,21.7782,21.8035,39182.240714361,0
+PFFA.US,D,20190712,000000,21.8759,21.8798,21.827,21.8798,39224.22680681,0
+PFFA.US,D,20190715,000000,21.8876,22.0214,21.8876,22.0027,16352.046932386,0
+PFFA.US,D,20190716,000000,22.0311,22.0604,22.0214,22.0331,47951.189730019,0
+PFFA.US,D,20190717,000000,22.0311,22.0711,22.0311,22.0409,47806.798534035,0
+PFFA.US,D,20190718,000000,22.0311,22.0311,21.9676,21.9696,39356.32939037,0
+PFFA.US,D,20190719,000000,22.0117,22.0174,21.9491,21.9491,53528.171668507,0
+PFFA.US,D,20190722,000000,22.2411,22.2411,22.0224,22.0301,31030.794473017,0
+PFFA.US,D,20190723,000000,22.5341,22.5341,22.0321,22.0555,65387.706708834,0
+PFFA.US,D,20190724,000000,22.1044,22.1474,22.1044,22.1297,34357.936286852,0
+PFFA.US,D,20190725,000000,22.1601,22.1601,22.0858,22.1083,24013.996778835,0
+PFFA.US,D,20190726,000000,22.1132,22.1766,22.0419,22.1658,39831.489070771,0
+PFFA.US,D,20190729,000000,22.1357,22.2713,22.1357,22.2616,50948.587110473,0
+PFFA.US,D,20190730,000000,22.2626,22.2713,22.1981,22.2665,41961.515224288,0
+PFFA.US,D,20190731,000000,22.2059,22.289,22.1962,22.2576,26491.176233334,0
+PFFA.US,D,20190801,000000,22.2713,22.3339,22.2166,22.2245,41880.615192496,0
+PFFA.US,D,20190802,000000,22.1962,22.2548,22.1962,22.2509,19818.459687027,0
+PFFA.US,D,20190805,000000,22.3241,22.3241,21.8895,22.0517,72874.54382824,0
+PFFA.US,D,20190806,000000,22.0097,22.1874,22.0097,22.1044,83971.160847236,0
+PFFA.US,D,20190807,000000,22.1044,22.1044,21.9873,22.0272,58036.044326094,0
+PFFA.US,D,20190808,000000,22.0419,22.1347,22.0145,22.0321,61497.336825559,0
+PFFA.US,D,20190809,000000,22.0858,22.1044,22.0644,22.0907,30684.665223071,0
+PFFA.US,D,20190812,000000,22.1132,22.1132,22.0858,22.0858,47812.942840248,0
+PFFA.US,D,20190813,000000,22.1132,22.1962,22.1132,22.1601,49059.212950262,0
+PFFA.US,D,20190814,000000,22.1132,22.1874,22.1132,22.1132,47139.11725899,0
+PFFA.US,D,20190815,000000,22.1297,22.2548,22.1297,22.2245,37738.328754525,0
+PFFA.US,D,20190816,000000,22.2245,22.2401,22.1795,22.2382,37631.82744685,0
+PFFA.US,D,20190819,000000,22.3436,22.3524,22.2626,22.3152,61236.203811547,0
+PFFA.US,D,20190820,000000,22.3807,22.3827,22.3055,22.3055,110542.21306133,0
+PFFA.US,D,20190821,000000,22.407,22.4314,22.3612,22.3759,52084.259708671,0
+PFFA.US,D,20190822,000000,22.4451,22.4451,22.3524,22.3896,39519.15350499,0
+PFFA.US,D,20190823,000000,22.3807,22.4666,22.2713,22.2801,37618.514783391,0
+PFFA.US,D,20190826,000000,22.3436,22.3436,22.2538,22.2733,58851.188950229,0
+PFFA.US,D,20190827,000000,22.2713,22.327,22.2049,22.2049,64988.326805049,0
+PFFA.US,D,20190828,000000,22.2049,22.2977,22.2049,22.2626,162546.59678924,0
+PFFA.US,D,20190829,000000,22.3339,22.3339,22.2713,22.289,43001.951076198,0
+PFFA.US,D,20190830,000000,22.3152,22.3524,22.2791,22.3152,19121.080931957,0
+PFFA.US,D,20190903,000000,22.3339,22.3406,22.289,22.3152,36349.715550598,0
+PFFA.US,D,20190904,000000,22.369,22.4364,22.3543,22.4169,59298.699252675,0
+PFFA.US,D,20190905,000000,22.3759,22.4628,22.3759,22.4169,43418.739847583,0
+PFFA.US,D,20190906,000000,22.4628,22.5272,22.4461,22.5272,38136.684607274,0
+PFFA.US,D,20190909,000000,22.6239,22.6239,22.4364,22.4793,28731.799898669,0
+PFFA.US,D,20190910,000000,22.4872,22.5898,22.4364,22.4628,49295.768739427,0
+PFFA.US,D,20190911,000000,22.4872,22.5252,22.4715,22.495,16239.401318497,0
+PFFA.US,D,20190912,000000,22.5644,22.5644,22.4891,22.5311,58271.576064223,0
+PFFA.US,D,20190913,000000,22.5898,22.5898,22.1503,22.3289,86103.235102824,0
+PFFA.US,D,20190916,000000,22.407,22.4872,22.3983,22.4451,30589.428476784,0
+PFFA.US,D,20190917,000000,22.4267,22.5272,22.4267,22.5272,25712.897446472,0
+PFFA.US,D,20190918,000000,22.4628,22.5935,22.4628,22.5878,28667.284683441,0
+PFFA.US,D,20190919,000000,22.6922,22.6922,22.6072,22.6434,56864.52994166,0
+PFFA.US,D,20190920,000000,22.7449,22.7449,22.6287,22.7108,44182.681919951,0
+PFFA.US,D,20190923,000000,22.787,22.787,22.6249,22.6922,50578.904686714,0
+PFFA.US,D,20190924,000000,22.8055,22.8134,22.6493,22.6718,170763.58229685,0
+PFFA.US,D,20190925,000000,22.6062,22.6825,22.6062,22.6493,40797.1691971,0
+PFFA.US,D,20190926,000000,22.7205,22.7606,22.6746,22.7283,22914.165966875,0
+PFFA.US,D,20190927,000000,22.7283,22.8007,22.702,22.702,47863.12134098,0
+PFFA.US,D,20190930,000000,22.7519,22.8055,22.7283,22.7283,71179.739364745,0
+PFFA.US,D,20191001,000000,22.7283,22.8143,22.7283,22.7449,35860.219155703,0
+PFFA.US,D,20191002,000000,22.8055,22.8484,22.6112,22.6239,93589.048171194,0
+PFFA.US,D,20191003,000000,22.6668,22.7693,22.6062,22.6493,60885.978357459,0
+PFFA.US,D,20191004,000000,22.7283,22.787,22.6581,22.7449,30276.068859969,0
+PFFA.US,D,20191007,000000,22.7967,22.8143,22.7205,22.7283,57209.635140571,0
+PFFA.US,D,20191008,000000,22.6581,22.7967,22.6581,22.6581,60067.761580218,0
+PFFA.US,D,20191009,000000,22.6493,22.7606,22.6493,22.7449,47576.387051083,0
+PFFA.US,D,20191010,000000,22.7449,22.8484,22.6893,22.7693,43592.828523592,0
+PFFA.US,D,20191011,000000,22.8484,22.8865,22.7693,22.8484,70527.41885523,0
+PFFA.US,D,20191014,000000,22.9217,22.9266,22.8728,22.8817,54435.480885823,0
+PFFA.US,D,20191015,000000,22.907,22.9675,22.907,22.9344,47896.915025145,0
+PFFA.US,D,20191016,000000,22.9774,23.0028,22.9344,22.993,101709.77288147,0
+PFFA.US,D,20191017,000000,23.1151,23.1151,22.9852,23.0204,66939.144027382,0
+PFFA.US,D,20191018,000000,23.0633,23.0731,22.993,23.0428,81074.120468246,0
+PFFA.US,D,20191021,000000,23.0467,23.1249,23.0467,23.0818,80429.992367014,0
+PFFA.US,D,20191022,000000,23.0633,23.1287,23.0506,23.0731,59052.927004192,0
+PFFA.US,D,20191023,000000,23.0838,23.1844,23.0838,23.1522,68946.284056657,0
+PFFA.US,D,20191024,000000,23.0897,23.203,23.0897,23.1942,58067.789908189,0
+PFFA.US,D,20191025,000000,23.2469,23.2469,23.1522,23.1522,57716.540403067,0
+PFFA.US,D,20191028,000000,23.1756,23.1756,23.0731,23.1249,51867.160889178,0
+PFFA.US,D,20191029,000000,23.1756,23.1756,23.0731,23.116,33336.957404613,0
+PFFA.US,D,20191030,000000,23.1522,23.159,23.0731,23.0731,79626.112304269,0
+PFFA.US,D,20191031,000000,23.1668,23.1668,23.0818,23.0897,33030.766145045,0
+PFFA.US,D,20191101,000000,23.1522,23.158,23.0545,23.0594,83777.615201555,0
+PFFA.US,D,20191104,000000,23.0633,23.1336,23.0633,23.0955,57102.10978186,0
+PFFA.US,D,20191105,000000,23.0897,23.1512,23.0204,23.0204,72802.860255765,0
+PFFA.US,D,20191106,000000,23.0955,23.1376,23.0731,23.0818,27166.025865627,0
+PFFA.US,D,20191107,000000,23.1082,23.1132,22.9618,22.9764,86481.109934866,0
+PFFA.US,D,20191108,000000,22.9764,23.0545,22.9675,23.0204,33408.640977087,0
+PFFA.US,D,20191111,000000,23.0379,23.0731,22.9764,22.9764,102838.27712243,0
+PFFA.US,D,20191112,000000,22.9431,23.0633,22.9431,23.0125,65311.926932219,0
+PFFA.US,D,20191113,000000,22.9764,23.0818,22.9764,23.0555,86729.954336455,0
+PFFA.US,D,20191114,000000,23.1336,23.1336,23.0291,23.0379,65903.828430649,0
+PFFA.US,D,20191115,000000,23.0985,23.116,23.0545,23.1132,51302.908768702,0
+PFFA.US,D,20191118,000000,23.159,23.1844,23.0897,23.0897,71836.156078401,0
+PFFA.US,D,20191119,000000,23.1522,23.1522,22.9891,23.0526,95213.193113251,0
+PFFA.US,D,20191120,000000,23.0633,23.0633,22.9666,22.9832,59556.760113581,0
+PFFA.US,D,20191121,000000,22.9511,23.159,22.9421,22.9666,43973.77550874,0
+PFFA.US,D,20191122,000000,22.993,23.0291,22.9324,22.9374,59219.847322953,0
+PFFA.US,D,20191125,000000,22.9324,22.9939,22.8534,22.9608,92555.780676531,0
+PFFA.US,D,20191126,000000,22.993,23.0379,22.993,23.0125,32376.397533461,0
+PFFA.US,D,20191127,000000,23.0379,23.0379,23.0125,23.034,20039.654710662,0
+PFFA.US,D,20191129,000000,23.0291,23.1316,23.0184,23.0184,28188.0287989,0
+PFFA.US,D,20191202,000000,23.0204,23.1082,22.8885,22.9139,41557.015065326,0
+PFFA.US,D,20191203,000000,22.9608,22.9608,22.7576,22.7927,57291.559223399,0
+PFFA.US,D,20191204,000000,22.8104,22.8446,22.7664,22.7664,192763.27068916,0
+PFFA.US,D,20191205,000000,22.7927,22.8446,22.7098,22.7098,45741.287595745,0
+PFFA.US,D,20191206,000000,22.6962,22.7927,22.6531,22.7927,89683.31752239,0
+PFFA.US,D,20191209,000000,22.7245,22.9608,22.6962,22.9051,51517.959486125,0
+PFFA.US,D,20191210,000000,22.8973,22.9755,22.7313,22.8778,78394.178908748,0
+PFFA.US,D,20191211,000000,22.828,22.9511,22.8026,22.9511,15638.28336075,0
+PFFA.US,D,20191212,000000,22.9755,23.0545,22.9324,23.0028,20943.891774871,0
+PFFA.US,D,20191213,000000,23.0028,23.1169,22.9666,22.9666,32136.769591189,0
+PFFA.US,D,20191216,000000,23.0467,23.1678,22.9755,23.1678,30919.172910164,0
+PFFA.US,D,20191217,000000,23.1678,23.2313,23.1433,23.1433,47402.298375074,0
+PFFA.US,D,20191218,000000,23.204,23.282,23.1951,23.2635,27905.390713145,0
+PFFA.US,D,20191219,000000,23.2214,23.2997,23.2157,23.2655,31900.213802025,0
+PFFA.US,D,20191220,000000,23.1756,23.2576,23.1473,23.203,96857.819076014,0
+PFFA.US,D,20191223,000000,23.1668,23.282,23.0868,23.2069,50105.793108385,0
+PFFA.US,D,20191224,000000,23.2655,23.2655,23.2488,23.2556,8992.1921413624,0
+PFFA.US,D,20191226,000000,23.3455,23.3455,23.2488,23.2655,51841.559613294,0
+PFFA.US,D,20191227,000000,23.2752,23.3358,23.2488,23.283,21239.842524086,0
+PFFA.US,D,20191230,000000,23.2752,23.3358,23.2655,23.3074,66830.594617636,0
+PFFA.US,D,20191231,000000,23.2918,23.4491,23.288,23.4042,30931.461522589,0
+PFFA.US,D,20200102,000000,23.3992,23.5213,23.3992,23.4491,63431.769231326,0
+PFFA.US,D,20200103,000000,23.4431,23.5673,23.4139,23.531,35120.854308185,0
+PFFA.US,D,20200106,000000,23.5673,23.5925,23.5437,23.5673,56131.309400353,0
+PFFA.US,D,20200107,000000,23.5925,23.6209,23.5409,23.5837,26635.567429318,0
+PFFA.US,D,20200108,000000,23.5673,23.6209,23.5409,23.617,43254.891681928,0
+PFFA.US,D,20200109,000000,23.5673,23.6834,23.5673,23.6697,183083.94030308,0
+PFFA.US,D,20200110,000000,23.7097,23.7284,23.6531,23.7284,42944.604218219,0
+PFFA.US,D,20200113,000000,23.7351,23.7898,23.7185,23.7625,52787.782769952,0
+PFFA.US,D,20200114,000000,23.7625,23.7986,23.6834,23.6834,51047.920060902,0
+PFFA.US,D,20200115,000000,23.7185,23.8426,23.7185,23.7967,40163.281606222,0
+PFFA.US,D,20200116,000000,23.8601,23.9568,23.7284,23.7284,67339.547982202,0
+PFFA.US,D,20200117,000000,23.7284,23.9236,23.7185,23.8426,66806.017392787,0
+PFFA.US,D,20200121,000000,23.8689,23.9949,23.8426,23.8778,94933.627180602,0
+PFFA.US,D,20200122,000000,23.9051,23.9939,23.8513,23.8513,69330.303194911,0
+PFFA.US,D,20200123,000000,23.8865,23.9403,23.8338,23.8426,45329.619079537,0
+PFFA.US,D,20200124,000000,23.8426,23.8952,23.7421,23.7518,39722.939661023,0
+PFFA.US,D,20200127,000000,23.6824,23.7274,23.573,23.6101,61223.915199123,0
+PFFA.US,D,20200128,000000,23.6824,23.8328,23.6824,23.7274,51396.097412919,0
+PFFA.US,D,20200129,000000,23.699,23.8201,23.699,23.8162,40802.289452276,0
+PFFA.US,D,20200130,000000,23.7518,23.8689,23.7421,23.7898,46401.800513542,0
+PFFA.US,D,20200131,000000,23.8338,23.8778,23.7341,23.8338,84990.091627403,0
+PFFA.US,D,20200203,000000,23.8513,23.8778,23.7898,23.8426,58918.776318561,0
+PFFA.US,D,20200204,000000,23.9246,23.9246,23.7986,23.9051,52964.943599067,0
+PFFA.US,D,20200205,000000,23.9051,23.9587,23.9051,23.9323,53126.743662651,0
+PFFA.US,D,20200206,000000,23.9323,23.9852,23.9246,23.9656,58551.141996874,0
+PFFA.US,D,20200207,000000,23.9656,24.0486,23.8865,23.95,74847.890173349,0
+PFFA.US,D,20200210,000000,23.9246,24.031,23.9246,24.0124,62451.752390501,0
+PFFA.US,D,20200211,000000,24.0124,24.0662,24.0007,24.0564,118699.80360888,0
+PFFA.US,D,20200212,000000,24.1014,24.1434,23.9656,24.0564,70970.832953533,0
+PFFA.US,D,20200213,000000,24.0222,24.073,24.0124,24.0564,44394.660484267,0
+PFFA.US,D,20200214,000000,24.0564,24.074,23.9753,24.0486,52737.60426922,0
+PFFA.US,D,20200218,000000,24.0837,24.1004,23.95,24.074,115930.76960932,0
+PFFA.US,D,20200219,000000,24.0564,24.0613,23.8865,23.9587,108747.05159638,0
+PFFA.US,D,20200220,000000,23.9852,24.0573,23.9587,24.032,88460.600586187,0
+PFFA.US,D,20200221,000000,23.9656,24.0847,23.9051,24.0124,49680.811928716,0
+PFFA.US,D,20200224,000000,23.868,23.8855,23.5546,23.6072,113326.60782644,0
+PFFA.US,D,20200225,000000,23.6433,23.8152,22.8768,23.0584,200852.24981735,0
+PFFA.US,D,20200226,000000,22.9666,23.0135,22.7977,22.8768,324261.66413778,0
+PFFA.US,D,20200227,000000,22.8426,22.8768,22.3387,22.6708,171622.7611155,0
+PFFA.US,D,20200228,000000,22.3192,22.3387,21.1669,21.4549,311483.55531875,0
+PFFA.US,D,20200302,000000,21.6347,22.3416,21.4462,22.3192,176059.97425165,0
+PFFA.US,D,20200303,000000,22.2928,23.0584,22.2928,22.4374,150445.38570458,0
+PFFA.US,D,20200304,000000,22.8358,22.9666,22.5535,22.9511,89209.181893025,0
+PFFA.US,D,20200305,000000,22.742,22.868,22.2459,22.2459,79192.938716317,0
+PFFA.US,D,20200306,000000,21.8788,22.1648,21.3554,21.5996,102099.93632594,0
+PFFA.US,D,20200309,000000,20.7177,21.0469,18.4639,19.041,260882.12150927,0
+PFFA.US,D,20200310,000000,19.2841,19.7929,18.5362,19.1407,172912.04136901,0
+PFFA.US,D,20200311,000000,18.9425,19.0029,17.169,17.4112,207416.4169539,0
+PFFA.US,D,20200312,000000,15.2922,15.8088,12.7904,13.7445,239763.11700734,0
+PFFA.US,D,20200313,000000,14.4748,15.2229,14.2317,15.2229,167705.7659053,0
+PFFA.US,D,20200316,000000,14.0589,14.6194,12.9603,13.0687,100158.33556293,0
+PFFA.US,D,20200317,000000,13.0687,13.3108,11.8373,11.8978,208419.98696854,0
+PFFA.US,D,20200318,000000,10.7094,10.8305,6.75933,7.0975,329079.82425908,0
+PFFA.US,D,20200319,000000,7.56583,10.8822,7.32269,10.7642,102398.95922827,0
+PFFA.US,D,20200320,000000,11.2592,11.8891,10.1343,10.6118,192046.43496442,0
+PFFA.US,D,20200323,000000,9.75538,9.90771,8.64674,8.97211,122892.26854758,0
+PFFA.US,D,20200324,000000,9.04398,9.93509,9.04398,9.43118,108376.34512158,0
+PFFA.US,D,20200325,000000,9.45851,11.3676,9.45851,10.2338,120617.85119808,0
+PFFA.US,D,20200326,000000,10.6821,13.51,10.6821,12.5746,108250.38684423,0
+PFFA.US,D,20200327,000000,11.9359,12.5433,11.2592,12.0883,72413.720862335,0
+PFFA.US,D,20200330,000000,12.6097,12.6097,11.7816,11.9887,42359.871077037,0
+PFFA.US,D,20200331,000000,11.7621,12.1,11.3042,11.4487,100731.80414272,0
+PFFA.US,D,20200401,000000,11.0346,11.0951,9.96047,10.0171,113658.40036189,0
+PFFA.US,D,20200402,000000,10.6997,10.6997,9.99854,10.186,65498.304220651,0
+PFFA.US,D,20200403,000000,10.5483,11.6039,9.72803,9.72803,46330.116941068,0
+PFFA.US,D,20200406,000000,9.90771,10.8071,9.74561,10.5805,102038.49326383,0
+PFFA.US,D,20200407,000000,11.6996,11.6996,11.1479,11.3149,121615.27690651,0
+PFFA.US,D,20200408,000000,11.6996,13.0199,11.6909,12.637,587344.471322,0
+PFFA.US,D,20200409,000000,13.0599,14.5432,12.9701,14.2317,184499.17883393,0
+PFFA.US,D,20200413,000000,14.843,16.1408,13.5979,14.096,117032.64852334,0
+PFFA.US,D,20200414,000000,14.2395,14.8538,14.0501,14.6819,100746.14085722,0
+PFFA.US,D,20200415,000000,14.6819,14.6819,14.0872,14.303,73636.437798537,0
+PFFA.US,D,20200416,000000,14.7708,14.7708,13.889,14.1858,52991.568925986,0
+PFFA.US,D,20200417,000000,15.4279,16.2121,14.3665,14.5637,85581.993125833,0
+PFFA.US,D,20200420,000000,14.1369,14.4466,13.9915,14.0911,137291.45015557,0
+PFFA.US,D,20200421,000000,14.0911,14.0911,13.4153,13.5638,87446.790061196,0
+PFFA.US,D,20200422,000000,13.5735,14.0149,13.5735,13.7288,53804.66544805,0
+PFFA.US,D,20200423,000000,13.6097,14.3528,13.6097,14.1819,60680.144099355,0
+PFFA.US,D,20200424,000000,14.2736,14.2736,14.011,14.1907,57571.125156048,0
+PFFA.US,D,20200427,000000,14.2835,14.5452,14.2736,14.3645,66579.702113976,0
+PFFA.US,D,20200428,000000,14.592,14.7611,14.3284,14.7093,75688.636073368,0
+PFFA.US,D,20200429,000000,14.9553,15.4231,14.9456,15.4094,91761.117073104,0
+PFFA.US,D,20200430,000000,15.5461,15.7199,15.3733,15.5003,87466.247030868,0
+PFFA.US,D,20200501,000000,15.4094,15.6681,14.7591,15.1007,63582.304733522,0
+PFFA.US,D,20200504,000000,15.1007,15.3372,14.6633,14.9553,537686.18851605,0
+PFFA.US,D,20200505,000000,15.4367,15.4367,14.9631,15.1204,34481.846462129,0
+PFFA.US,D,20200506,000000,15.2004,15.4123,15.009,15.0735,24447.170366785,0
+PFFA.US,D,20200507,000000,15.0735,15.3713,15.0286,15.2736,39976.904317789,0
+PFFA.US,D,20200508,000000,15.2736,15.2736,15.137,15.137,81261.521807714,0
+PFFA.US,D,20200511,000000,14.8743,15.2199,14.6926,15.091,38071.145341012,0
+PFFA.US,D,20200512,000000,15.2297,15.2384,15.0012,15.137,38349.687222626,0
+PFFA.US,D,20200513,000000,15.2384,15.2384,14.2669,14.4172,70005.152827204,0
+PFFA.US,D,20200514,000000,14.1907,14.4954,13.6829,14.4836,89287.009771711,0
+PFFA.US,D,20200515,000000,14.6926,14.6926,14.2835,14.3831,44045.459081214,0
+PFFA.US,D,20200518,000000,15.0646,15.2297,14.8743,15.0286,66486.51346976,0
+PFFA.US,D,20200519,000000,15.009,15.3713,15.009,15.1731,46797.084213186,0
+PFFA.US,D,20200520,000000,15.1731,15.4767,15.1731,15.3186,85198.998038615,0
+PFFA.US,D,20200521,000000,15.3372,15.4553,15.2912,15.4104,65094.828112726,0
+PFFA.US,D,20200522,000000,15.5003,15.5832,15.2825,15.4943,31856.179607506,0
+PFFA.US,D,20200526,000000,15.7287,16.0919,15.7122,15.9289,72590.88169145,0
+PFFA.US,D,20200527,000000,15.9094,16.4377,15.9094,16.4123,118650.64915918,0
+PFFA.US,D,20200528,000000,16.4114,16.8468,16.3635,16.4201,46491.917004652,0
+PFFA.US,D,20200529,000000,16.6086,16.6544,16.2267,16.4201,48840.066028698,0
+PFFA.US,D,20200601,000000,16.4815,16.6984,16.4562,16.5665,37321.53998314,0
+PFFA.US,D,20200602,000000,16.7286,16.7286,16.5665,16.6544,40067.0208089,0
+PFFA.US,D,20200603,000000,16.7365,17.1378,16.7365,17.1241,89010.515992168,0
+PFFA.US,D,20200604,000000,17.1807,17.4923,17.1261,17.4103,66926.855414958,0
+PFFA.US,D,20200605,000000,17.5557,18.1729,17.5557,18.0031,118219.52367331,0
+PFFA.US,D,20200608,000000,18.7296,18.8652,18.1778,18.5021,102205.41358259,0
+PFFA.US,D,20200609,000000,18.6642,18.6642,18.1808,18.2921,31858.227709576,0
+PFFA.US,D,20200610,000000,18.5742,18.5742,17.5196,17.8966,93060.637836956,0
+PFFA.US,D,20200611,000000,17.2745,17.2745,16.2893,16.4054,107877.63226736,0
+PFFA.US,D,20200612,000000,16.4562,17.2042,16.4562,16.5919,71377.381214566,0
+PFFA.US,D,20200615,000000,16.1828,16.9923,16.0655,16.7824,53819.002162544,0
+PFFA.US,D,20200616,000000,17.0373,17.4552,17.004,17.3926,64397.449357655,0
+PFFA.US,D,20200617,000000,17.3184,17.6281,17.3184,17.4376,370469.91900563,0
+PFFA.US,D,20200618,000000,17.2745,17.4103,17.0919,17.3742,33181.301647241,0
+PFFA.US,D,20200619,000000,17.5831,17.5831,17.086,17.1573,32544.341903257,0
+PFFA.US,D,20200622,000000,17.9806,17.9806,16.9542,17.045,70305.199780559,0
+PFFA.US,D,20200623,000000,17.1378,17.1378,17.0363,17.045,61360.113986823,0
+PFFA.US,D,20200624,000000,17.1378,17.4122,16.4415,16.6984,48257.380989587,0
+PFFA.US,D,20200625,000000,16.7257,16.8448,16.5568,16.7169,93002.266927942,0
+PFFA.US,D,20200626,000000,16.7794,16.7794,16.3391,16.3663,57737.021423774,0
+PFFA.US,D,20200629,000000,16.3762,16.5012,16.2677,16.4044,102308.84273715,0
+PFFA.US,D,20200630,000000,16.4044,16.5959,16.3029,16.4328,22710.379810841,0
+PFFA.US,D,20200701,000000,16.3214,16.8518,16.3214,16.6222,69391.746257032,0
+PFFA.US,D,20200702,000000,16.9269,16.9269,16.6603,16.7794,130471.27026017,0
+PFFA.US,D,20200706,000000,16.8635,17.0186,16.6466,16.6466,112591.33918305,0
+PFFA.US,D,20200707,000000,16.6798,16.6798,16.5226,16.5421,43040.865015541,0
+PFFA.US,D,20200708,000000,16.6135,16.6135,16.3762,16.5421,77818.662226885,0
+PFFA.US,D,20200709,000000,16.5421,16.5568,16.1466,16.1701,95745.699651631,0
+PFFA.US,D,20200710,000000,16.2189,16.3663,15.881,16.175,486867.65588707,0
+PFFA.US,D,20200713,000000,16.3478,16.3703,15.9181,15.9377,97772.296650578,0
+PFFA.US,D,20200714,000000,15.8987,15.9181,15.6818,15.8371,96678.61014483,0
+PFFA.US,D,20200715,000000,16.009,16.3859,15.9474,16.3663,102699.00618162,0
+PFFA.US,D,20200716,000000,16.3957,16.6897,16.3663,16.6036,45363.412763703,0
+PFFA.US,D,20200717,000000,16.6603,16.7423,16.6222,16.6798,44461.223801565,0
+PFFA.US,D,20200720,000000,16.6417,16.8175,16.6417,16.8019,63499.356599658,0
+PFFA.US,D,20200721,000000,16.8654,17.2433,16.8654,17.1037,75950.793138416,0
+PFFA.US,D,20200722,000000,17.1037,17.2023,17.0949,17.1417,56889.107166508,0
+PFFA.US,D,20200723,000000,17.2335,17.2335,17.0129,17.09,69485.958952284,0
+PFFA.US,D,20200724,000000,16.9552,17.1417,16.9386,17.0577,53220.956357903,0
+PFFA.US,D,20200727,000000,17.0129,17.2238,17.0129,17.1134,43958.41474321,0
+PFFA.US,D,20200728,000000,17.17,17.2238,17.1037,17.1779,52547.130776646,0
+PFFA.US,D,20200729,000000,17.4366,17.4825,17.2608,17.4523,427978.57704853,0
+PFFA.US,D,20200730,000000,17.464,17.4688,17.339,17.3819,113301.00655055,0
+PFFA.US,D,20200731,000000,17.4825,17.4923,17.2668,17.2999,86435.027638275,0
+PFFA.US,D,20200803,000000,17.464,17.464,17.2804,17.2804,117108.42829995,0
+PFFA.US,D,20200804,000000,17.3722,17.4044,17.2608,17.3029,73670.231482703,0
+PFFA.US,D,20200805,000000,17.3917,17.5391,17.3917,17.4825,420622.81846165,0
+PFFA.US,D,20200806,000000,17.6495,17.7052,17.5557,17.5655,307164.10805166,0
+PFFA.US,D,20200807,000000,17.6124,17.7296,17.5753,17.7296,171287.89642694,0
+PFFA.US,D,20200810,000000,17.9249,18.1007,17.8243,18.0021,228064.35797956,0
+PFFA.US,D,20200811,000000,18.2032,18.2677,18.0274,18.0733,184543.21302844,0
+PFFA.US,D,20200812,000000,18.1935,18.2774,18.1515,18.2677,184752.11943966,0
+PFFA.US,D,20200813,000000,18.3701,18.38,18.2169,18.3019,130793.84633631,0
+PFFA.US,D,20200814,000000,18.2774,18.4014,18.2774,18.3848,119813.97113534,0
+PFFA.US,D,20200817,000000,18.3965,18.5264,18.3965,18.4444,169142.50950789,0
+PFFA.US,D,20200818,000000,18.5742,18.6016,18.4805,18.5831,85103.761292328,0
+PFFA.US,D,20200819,000000,18.8048,18.8048,18.627,18.6524,175806.00959489,0
+PFFA.US,D,20200820,000000,18.5078,18.5645,18.4903,18.5167,86862.056920014,0
+PFFA.US,D,20200821,000000,18.5548,18.5742,18.25,18.3136,103524.39131611,0
+PFFA.US,D,20200824,000000,18.3066,18.4356,18.2872,18.4356,97714.949792599,0
+PFFA.US,D,20200825,000000,18.5001,18.5645,18.3419,18.4111,78032.688893271,0
+PFFA.US,D,20200826,000000,18.5078,18.5078,18.3273,18.3653,77403.92155757,0
+PFFA.US,D,20200827,000000,18.4258,18.4707,18.3604,18.3701,52448.821877253,0
+PFFA.US,D,20200828,000000,18.4707,18.4707,18.3546,18.3604,97068.773589296,0
+PFFA.US,D,20200831,000000,18.461,18.4805,18.3419,18.3419,96253.628965161,0
+PFFA.US,D,20200901,000000,18.3419,18.4356,18.2969,18.3223,76098.256487506,0
+PFFA.US,D,20200902,000000,18.3136,18.3701,18.1963,18.2921,114071.09292912,0
+PFFA.US,D,20200903,000000,18.2969,18.376,18.0831,18.1114,86974.702533902,0
+PFFA.US,D,20200904,000000,18.1114,18.2081,17.6759,18.046,132945.37756156,0
+PFFA.US,D,20200908,000000,17.963,18.046,17.7862,17.8819,99287.892182888,0
+PFFA.US,D,20200909,000000,18.0108,18.1671,17.9346,18.0577,80350.116386256,0
+PFFA.US,D,20200910,000000,18.0206,18.1582,17.9923,18.0343,69655.951424152,0
+PFFA.US,D,20200911,000000,17.9824,18.1582,17.7862,17.9434,73464.397224598,0
+PFFA.US,D,20200914,000000,17.9533,18.1505,17.9533,18.1065,72532.510782435,0
+PFFA.US,D,20200915,000000,18.1114,18.2354,18.1114,18.1582,53951.104746104,0
+PFFA.US,D,20200916,000000,18.2413,18.3701,18.2218,18.2774,64545.936757781,0
+PFFA.US,D,20200917,000000,18.25,18.2598,18.046,18.0831,96283.326445186,0
+PFFA.US,D,20200918,000000,18.1749,18.1749,17.9727,18.0831,82386.953895558,0
+PFFA.US,D,20200921,000000,18.251,18.251,17.6084,17.8702,132093.36710015,0
+PFFA.US,D,20200922,000000,17.8517,17.8966,17.7481,17.8877,56617.733642142,0
+PFFA.US,D,20200923,000000,17.8126,17.9523,17.3761,17.4923,82182.143688489,0
+PFFA.US,D,20200924,000000,17.3283,17.4679,17.2168,17.2638,115608.19353319,0
+PFFA.US,D,20200925,000000,17.2462,17.7111,17.2462,17.6632,74413.692534363,0
+PFFA.US,D,20200928,000000,17.6925,18.0411,17.6925,17.9063,103020.55820672,0
+PFFA.US,D,20200929,000000,17.9425,18.0274,17.8321,17.8604,44522.666863684,0
+PFFA.US,D,20200930,000000,17.9239,18.0011,17.8223,17.9103,65058.986326488,0
+PFFA.US,D,20201001,000000,17.9063,18.0274,17.8604,18.0274,81418.201616122,0
+PFFA.US,D,20201002,000000,17.9814,18.0635,17.8877,18.0196,66654.457839556,0
+PFFA.US,D,20201005,000000,18.1495,18.1798,18.0733,18.1408,82739.227451716,0
+PFFA.US,D,20201006,000000,18.1759,18.3438,18.1582,18.2179,85592.233636187,0
+PFFA.US,D,20201007,000000,18.3156,18.3156,18.2042,18.251,64252.034110636,0
+PFFA.US,D,20201008,000000,18.251,18.4639,18.251,18.4308,65524.929547571,0
+PFFA.US,D,20201009,000000,18.5489,18.5489,18.3624,18.3624,59027.325728308,0
+PFFA.US,D,20201012,000000,18.5205,18.5205,18.3438,18.503,88166.697939044,0
+PFFA.US,D,20201013,000000,18.5586,18.5586,18.251,18.4453,64422.026582505,0
+PFFA.US,D,20201014,000000,18.3907,18.4834,18.2325,18.2325,65147.054715529,0
+PFFA.US,D,20201015,000000,18.3624,18.3624,18.1681,18.2042,45587.679940444,0
+PFFA.US,D,20201016,000000,18.251,18.4288,18.1681,18.1681,43380.849959275,0
+PFFA.US,D,20201019,000000,18.2989,18.334,18.0831,18.0831,64454.796215635,0
+PFFA.US,D,20201020,000000,18.2911,18.3838,18.1652,18.3213,59240.32834366,0
+PFFA.US,D,20201021,000000,18.4318,18.4318,18.1592,18.1592,38806.41398439,0
+PFFA.US,D,20201022,000000,18.1592,18.4258,18.0831,18.3937,59421.585376916,0
+PFFA.US,D,20201023,000000,18.336,18.5909,18.336,18.5147,63703.142755693,0
+PFFA.US,D,20201026,000000,18.5147,18.5284,18.3009,18.3096,59676.574084717,0
+PFFA.US,D,20201027,000000,18.3009,18.4864,18.3009,18.4318,21763.132603147,0
+PFFA.US,D,20201028,000000,18.459,18.459,17.84,17.9054,82394.122252806,0
+PFFA.US,D,20201029,000000,17.9806,18.2003,17.9327,18.0635,52726.339707831,0
+PFFA.US,D,20201030,000000,17.8682,18.2335,17.84,17.878,97489.658564822,0
+PFFA.US,D,20201102,000000,18.0733,18.3457,18.046,18.046,96410.308773569,0
+PFFA.US,D,20201103,000000,18.3165,18.4415,18.2052,18.3165,58346.331789804,0
+PFFA.US,D,20201104,000000,18.5342,18.6319,18.4219,18.5889,102114.27304044,0
+PFFA.US,D,20201105,000000,18.7677,18.8624,18.627,18.667,118004.47295588,0
+PFFA.US,D,20201106,000000,18.7217,18.7217,18.3556,18.3556,117590.75633761,0
+PFFA.US,D,20201109,000000,18.9746,19.3311,18.7724,19.2188,168606.93081641,0
+PFFA.US,D,20201110,000000,19.3125,19.4258,19.2373,19.4258,254339.45944444,0
+PFFA.US,D,20201111,000000,19.5186,19.6884,19.4786,19.5948,606735.90172729,0
+PFFA.US,D,20201112,000000,19.6407,19.6738,19.2373,19.3408,264607.61917585,0
+PFFA.US,D,20201113,000000,19.4815,19.5283,19.3779,19.4815,140982.13008695,0
+PFFA.US,D,20201116,000000,19.7071,19.9219,19.665,19.9219,307015.62065154,0
+PFFA.US,D,20201117,000000,19.8856,20.0527,19.8702,19.9609,158799.59405091,0
+PFFA.US,D,20201118,000000,20.0624,20.1396,20.0176,20.0253,160911.18728579,0
+PFFA.US,D,20201119,000000,20.0722,20.0821,19.9414,20.0352,118093.56539596,0
+PFFA.US,D,20201120,000000,20.0722,20.0722,19.8105,19.8946,237823.5643464,0
+PFFA.US,D,20201123,000000,19.9219,20.1758,19.9219,20.0722,122983.40908973,0
+PFFA.US,D,20201124,000000,20.2422,20.4482,20.1279,20.3163,130904.44384812,0
+PFFA.US,D,20201125,000000,20.3163,20.3926,20.2773,20.3163,90696.103996346,0
+PFFA.US,D,20201127,000000,20.4394,20.457,20.3447,20.42,76111.569150964,0
+PFFA.US,D,20201130,000000,20.5332,20.5497,20.1855,20.3359,144109.58194889,0
+PFFA.US,D,20201201,000000,20.2803,20.5429,20.2803,20.4863,88020.258640989,0
+PFFA.US,D,20201202,000000,20.5038,20.5761,20.412,20.5332,61911.053443839,0
+PFFA.US,D,20201203,000000,20.5429,20.6542,20.5332,20.5517,156344.94371919,0
+PFFA.US,D,20201204,000000,20.5976,20.8232,20.5517,20.7118,113960.49541731,0
+PFFA.US,D,20201207,000000,20.7382,20.7676,20.6542,20.6739,115258.99213013,0
+PFFA.US,D,20201208,000000,20.7207,20.7382,20.6689,20.6739,130080.08276467,0
+PFFA.US,D,20201209,000000,20.702,20.7382,20.5751,20.6074,111885.7680197,0
+PFFA.US,D,20201210,000000,20.5888,20.7118,20.5235,20.5888,92600.838922087,0
+PFFA.US,D,20201211,000000,20.5888,20.6074,20.457,20.5332,88018.210538918,0
+PFFA.US,D,20201214,000000,20.6172,20.7197,20.5517,20.5976,78818.136037382,0
+PFFA.US,D,20201215,000000,20.5801,20.7304,20.5801,20.7304,74135.15065275,0
+PFFA.US,D,20201216,000000,20.7861,20.7861,20.6933,20.748,123531.27639364,0
+PFFA.US,D,20201217,000000,20.7861,20.8124,20.6923,20.7861,86378.704831331,0
+PFFA.US,D,20201218,000000,20.7861,20.7958,20.7118,20.7577,72854.062807533,0
+PFFA.US,D,20201221,000000,20.5517,20.5976,20.4404,20.5332,91593.172703307,0
+PFFA.US,D,20201222,000000,20.4765,20.5332,20.2422,20.3007,137319.09953352,0
+PFFA.US,D,20201223,000000,20.3828,20.4667,20.2979,20.4394,70313.392188843,0
+PFFA.US,D,20201224,000000,20.412,20.5088,20.3828,20.4775,45557.982460418,0
+PFFA.US,D,20201228,000000,20.5703,20.6269,20.42,20.4951,107528.43086431,0
+PFFA.US,D,20201229,000000,20.42,20.5419,20.412,20.4765,98980.676872285,0
+PFFA.US,D,20201230,000000,20.42,20.5038,20.412,20.4951,111581.62486221,0
+PFFA.US,D,20201231,000000,20.5038,20.6542,20.4755,20.6542,83868.755743701,0
+PFFA.US,D,20210104,000000,20.7304,20.7577,20.457,20.5235,126828.72072746,0
+PFFA.US,D,20210105,000000,20.412,20.702,20.412,20.702,77811.493869637,0
+PFFA.US,D,20210106,000000,20.7118,20.7118,20.412,20.5801,119681.86855178,0
+PFFA.US,D,20210107,000000,20.5517,20.5703,20.4297,20.5703,89367.909803503,0
+PFFA.US,D,20210108,000000,20.5235,20.6357,20.4297,20.5517,82440.204549395,0
+PFFA.US,D,20210111,000000,20.5517,20.5888,20.3632,20.42,199489.23788931,0
+PFFA.US,D,20210112,000000,20.412,20.457,20.2733,20.4297,407186.2448269,0
+PFFA.US,D,20210113,000000,20.3731,20.7773,20.3731,20.7773,95572.635026657,0
+PFFA.US,D,20210114,000000,20.7382,20.9267,20.702,20.8886,81965.044868996,0
+PFFA.US,D,20210115,000000,20.8886,20.9638,20.8046,20.8798,90109.322753092,0
+PFFA.US,D,20210119,000000,20.9736,21.0302,20.8886,21.0028,124528.70210207,0
+PFFA.US,D,20210120,000000,21.125,21.125,20.9531,21.125,127621.33622881,0
+PFFA.US,D,20210121,000000,21.0302,21.1152,21.0028,21.0389,102455.28203521,0
+PFFA.US,D,20210122,000000,21.0125,21.2,21.0125,21.1542,74730.124304285,0
+PFFA.US,D,20210125,000000,21.2284,21.2284,20.8876,21.0028,562354.55390648,0
+PFFA.US,D,20210126,000000,21.1054,21.125,20.9169,20.9736,154763.80892062,0
+PFFA.US,D,20210127,000000,20.9169,21.077,20.5292,20.6045,132256.19121477,0
+PFFA.US,D,20210128,000000,20.6239,20.832,20.6239,20.7558,127770.84767997,0
+PFFA.US,D,20210129,000000,20.7001,20.916,20.6239,20.7284,134836.79982385,0
+PFFA.US,D,20210201,000000,20.832,20.9355,20.746,20.8417,132737.49520139,0
+PFFA.US,D,20210202,000000,20.9072,21.1279,20.8788,20.9833,142928.85110514,0
+PFFA.US,D,20210203,000000,21.0302,21.077,20.9169,20.9736,80291.745477243,0
+PFFA.US,D,20210204,000000,20.9638,21.1396,20.9541,21.0956,109466.95947421,0
+PFFA.US,D,20210205,000000,21.2,21.2811,21.1063,21.2567,106120.36069071,0
+PFFA.US,D,20210208,000000,21.2567,21.3095,21.21,21.2567,150302.01855962,0
+PFFA.US,D,20210209,000000,21.3144,21.4276,21.2381,21.3895,104562.77906594,0
+PFFA.US,D,20210210,000000,21.5117,21.5117,21.2284,21.4081,88268.078991543,0
+PFFA.US,D,20210211,000000,21.4081,21.4746,21.2665,21.3144,83976.281102412,0
+PFFA.US,D,20210212,000000,21.3798,21.3798,21.2284,21.2567,84871.301707304,0
+PFFA.US,D,20210216,000000,21.2665,21.3144,21.2284,21.2665,127854.81986487,0
+PFFA.US,D,20210217,000000,21.3144,21.3603,21.2187,21.2665,93648.443131244,0
+PFFA.US,D,20210218,000000,21.247,21.2958,21.1718,21.2567,81847.278999932,0
+PFFA.US,D,20210219,000000,21.2958,21.3514,21.2197,21.3144,99383.128929175,0
+PFFA.US,D,20210222,000000,21.247,21.247,21.1054,21.1718,177281.66713681,0
+PFFA.US,D,20210223,000000,21.1054,21.2284,20.9355,21.1903,106197.16451836,0
+PFFA.US,D,20210224,000000,21.2665,21.2665,21.0673,21.2,142487.48510891,0
+PFFA.US,D,20210225,000000,21.2763,21.2763,20.9257,21.0028,101204.91572105,0
+PFFA.US,D,20210226,000000,21.077,21.1816,20.9257,21.1816,397729.13351548,0
+PFFA.US,D,20210301,000000,21.5018,21.5018,21.0302,21.1591,203008.90129778,0
+PFFA.US,D,20210302,000000,21.247,21.2763,21.1464,21.2381,130106.7080916,0
+PFFA.US,D,20210303,000000,21.3417,21.3514,21.1699,21.3319,117213.9055566,0
+PFFA.US,D,20210304,000000,21.3798,21.493,21.1718,21.3417,115235.43895631,0
+PFFA.US,D,20210305,000000,21.3603,21.4559,21.2187,21.4472,128107.76047059,0
+PFFA.US,D,20210308,000000,21.6531,21.7011,21.536,21.5927,377753.99402005,0
+PFFA.US,D,20210309,000000,21.6073,21.7011,21.6073,21.6728,186844.25570487,0
+PFFA.US,D,20210310,000000,21.7304,21.7391,21.6923,21.7304,384360.14724906,0
+PFFA.US,D,20210311,000000,21.8808,21.8808,21.7587,21.8242,123169.78637816,0
+PFFA.US,D,20210312,000000,21.872,21.9559,21.7861,21.8905,124639.29961389,0
+PFFA.US,D,20210315,000000,21.9656,22.0517,21.9559,22.0517,137174.70833753,0
+PFFA.US,D,20210316,000000,22.1366,22.2782,22.0878,22.2586,184849.40428802,0
+PFFA.US,D,20210317,000000,22.2977,22.2977,22.1835,22.2479,108466.46161268,0
+PFFA.US,D,20210318,000000,22.2782,22.2782,22.0224,22.0224,119050.02906296,0
+PFFA.US,D,20210319,000000,22.1551,22.2128,21.9755,22.1962,96351.937864555,0
+PFFA.US,D,20210322,000000,22.2684,22.2684,22.0711,22.0975,130037.07262118,0
+PFFA.US,D,20210323,000000,22.1835,22.1835,22.1073,22.1269,109103.42135667,0
+PFFA.US,D,20210324,000000,22.1639,22.2674,22.1474,22.2342,126876.85112611,0
+PFFA.US,D,20210325,000000,22.2586,22.3055,22.1658,22.2684,787834.20707284,0
+PFFA.US,D,20210326,000000,22.2489,22.5985,22.2284,22.5711,405727.99615257,0
+PFFA.US,D,20210329,000000,22.6571,22.7459,22.4783,22.618,755395.34242621,0
+PFFA.US,D,20210330,000000,22.8348,22.8348,22.6132,22.741,128780.56200082,0
+PFFA.US,D,20210331,000000,22.8074,22.826,22.7499,22.7499,197138.01671215,0
+PFFA.US,D,20210401,000000,22.8446,23.0486,22.8397,23.034,429078.40786049,0
+PFFA.US,D,20210405,000000,23.4588,23.4588,23.1102,23.2332,750879.27736034,0
+PFFA.US,D,20210406,000000,23.3367,23.3465,23.1951,23.1951,214161.84112372,0
+PFFA.US,D,20210407,000000,23.2889,23.2987,23.1659,23.1853,168360.13451689,0
+PFFA.US,D,20210408,000000,23.2518,23.2518,23.1853,23.2332,245642.19400126,0
+PFFA.US,D,20210409,000000,23.2703,23.2703,23.1805,23.2137,140111.6867069,0
+PFFA.US,D,20210412,000000,23.204,23.2518,23.1522,23.157,253934.95928548,0
+PFFA.US,D,20210413,000000,23.2234,23.2234,23.1102,23.1376,159977.25274156,0
+PFFA.US,D,20210414,000000,23.157,23.242,23.0916,23.0916,158973.68272692,0
+PFFA.US,D,20210415,000000,23.1473,23.1473,23.0916,23.1473,251946.25217484,0
+PFFA.US,D,20210416,000000,23.157,23.2234,23.157,23.204,121254.81094206,0
+PFFA.US,D,20210419,000000,23.2703,23.2889,23.157,23.1659,204257.21950987,0
+PFFA.US,D,20210420,000000,23.2898,23.2898,23.0613,23.1005,210910.4790865,0
+PFFA.US,D,20210421,000000,23.1853,23.243,23.1376,23.1951,131180.93762766,0
+PFFA.US,D,20210422,000000,23.2137,23.2576,23.1199,23.1756,134782.52511897,0
+PFFA.US,D,20210423,000000,23.2234,23.2332,23.157,23.1951,103336.98997664,0
+PFFA.US,D,20210426,000000,23.2625,23.2625,23.1659,23.1951,118915.87837734,0
+PFFA.US,D,20210427,000000,23.2528,23.2713,23.0808,23.1473,161730.42811407,0
+PFFA.US,D,20210428,000000,23.1853,23.2137,23.1005,23.204,121927.61247228,0
+PFFA.US,D,20210429,000000,23.2713,23.2713,23.1189,23.1951,341213.80497688,0
+PFFA.US,D,20210430,000000,23.0711,23.1951,23.0613,23.157,287699.97002287,0
+PFFA.US,D,20210503,000000,23.2625,23.2625,23.1756,23.2137,149748.00694951,0
+PFFA.US,D,20210504,000000,23.1853,23.2606,23.1659,23.2332,95994.544053219,0
+PFFA.US,D,20210505,000000,23.2528,23.2713,23.1756,23.2137,80944.065986757,0
+PFFA.US,D,20210506,000000,23.2137,23.2625,23.0613,23.243,104571.99552526,0
+PFFA.US,D,20210507,000000,23.3855,23.4139,23.2898,23.3953,480274.81532152,0
+PFFA.US,D,20210510,000000,23.4422,23.451,23.3377,23.3758,133295.60301566,0
+PFFA.US,D,20210511,000000,23.3661,23.3661,23.0711,23.1756,155212.3432741,0
+PFFA.US,D,20210512,000000,23.2234,23.2234,22.7098,22.7664,1331538.7435236,0
+PFFA.US,D,20210513,000000,22.6903,23.1951,22.6903,23.0711,174992.91307281,0
+PFFA.US,D,20210514,000000,23.1005,23.1659,23.0428,23.1659,173904.34682225,0
+PFFA.US,D,20210517,000000,23.2625,23.2625,23.0331,23.1287,212883.82543162,0
+PFFA.US,D,20210518,000000,23.2137,23.2313,23.0613,23.157,187362.42552875,0
+PFFA.US,D,20210519,000000,23.0907,23.1287,23.0057,23.1287,122023.87326961,0
+PFFA.US,D,20210520,000000,23.0907,23.0907,22.9675,23.0145,199237.3213346,0
+PFFA.US,D,20210521,000000,23.0907,23.1376,23.0331,23.1102,103335.96592561,0
+PFFA.US,D,20210524,000000,23.1189,23.2137,23.1005,23.1756,193988.03572743,0
+PFFA.US,D,20210525,000000,23.2332,23.2997,23.1659,23.1756,121537.44902782,0
+PFFA.US,D,20210526,000000,23.1951,23.2332,23.1102,23.1853,368857.03862498,0
+PFFA.US,D,20210527,000000,23.204,23.2137,23.1473,23.2137,491764.66793809,0
+PFFA.US,D,20210528,000000,23.2528,23.287,23.1951,23.2713,390761.490271,0
+PFFA.US,D,20210601,000000,23.2997,23.4051,23.2997,23.3758,168491.21304942,0
+PFFA.US,D,20210602,000000,23.3758,23.4989,23.3758,23.4989,186652.75816125,0
+PFFA.US,D,20210603,000000,23.4705,23.5476,23.4558,23.5183,103062.54429917,0
+PFFA.US,D,20210604,000000,23.576,23.5837,23.5183,23.5573,87468.295132938,0
+PFFA.US,D,20210607,000000,23.5935,23.6229,23.576,23.6229,134311.46164272,0
+PFFA.US,D,20210608,000000,23.6424,23.6502,23.6034,23.6424,102681.59731402,0
+PFFA.US,D,20210609,000000,23.7097,23.7264,23.6511,23.6804,90209.679754556,0
+PFFA.US,D,20210610,000000,23.6903,23.7361,23.6511,23.7185,166551.66038847,0
+PFFA.US,D,20210611,000000,23.7458,23.7849,23.6903,23.7849,126378.1382719,0
+PFFA.US,D,20210614,000000,23.7947,23.8132,23.7538,23.7849,93513.268394579,0
+PFFA.US,D,20210615,000000,23.8231,23.8572,23.7849,23.8426,82338.823496895,0
+PFFA.US,D,20210616,000000,23.9079,23.9079,23.7556,23.7849,151914.89894029,0
+PFFA.US,D,20210617,000000,23.7849,23.8611,23.7361,23.8035,160816.97459054,0
+PFFA.US,D,20210618,000000,23.7849,23.8123,23.7097,23.7185,128972.05954443,0
+PFFA.US,D,20210621,000000,23.7,23.7,23.5945,23.6903,182282.1083424,0
+PFFA.US,D,20210622,000000,23.7655,23.7655,23.5935,23.6903,113331.72808161,0
+PFFA.US,D,20210623,000000,23.6903,23.7742,23.6903,23.7097,101331.89804944,0
+PFFA.US,D,20210624,000000,23.7849,23.7849,23.6941,23.7458,146615.43483238,0
+PFFA.US,D,20210625,000000,23.8231,23.8231,23.6424,23.7556,149521.69167069,0
+PFFA.US,D,20210628,000000,23.7284,23.8035,23.6424,23.7947,238503.53423386,0
+PFFA.US,D,20210629,000000,23.8035,23.8426,23.7556,23.7947,308282.37178226,0
+PFFA.US,D,20210630,000000,23.8523,23.9295,23.7947,23.9079,92515.842686153,0
+PFFA.US,D,20210701,000000,23.9079,23.992,23.9079,23.9656,83625.03159729,0
+PFFA.US,D,20210702,000000,24.0222,24.0603,23.9656,24.0506,162647.97784174,0
+PFFA.US,D,20210706,000000,24.07,24.0897,23.9656,24.079,442193.42947016,0
+PFFA.US,D,20210707,000000,24.2508,24.2508,24.032,24.1277,384010.945846,0
+PFFA.US,D,20210708,000000,24.118,24.1277,24.0222,24.0984,256681.46416227,0
+PFFA.US,D,20210709,000000,24.1932,24.1932,24.0897,24.1472,187139.18240305,0
+PFFA.US,D,20210712,000000,24.242,24.242,24.1375,24.1472,219228.84564661,0
+PFFA.US,D,20210713,000000,24.2127,24.2127,24.0222,24.0408,254655.89121436,0
+PFFA.US,D,20210714,000000,24.1472,24.1472,23.9753,24.0506,190792.99649716,0
+PFFA.US,D,20210715,000000,24.0984,24.0984,24.0222,24.032,148095.18857846,0
+PFFA.US,D,20210716,000000,24.0984,24.1071,24.0047,24.0222,190816.54967097,0
+PFFA.US,D,20210719,000000,23.9949,24.0047,23.7655,23.7849,333758.71343957,0
+PFFA.US,D,20210720,000000,23.8806,24.0428,23.8523,23.9959,201908.04643479,0
+PFFA.US,D,20210721,000000,24.0057,24.0623,23.9979,24.0339,129777.98770924,0
+PFFA.US,D,20210722,000000,24.0916,24.1297,23.9646,24.0057,152986.05632326,0
+PFFA.US,D,20210723,000000,24.0623,24.0867,23.9568,24.0525,128257.27192175,0
+PFFA.US,D,20210726,000000,24.0817,24.0916,24.0339,24.0525,242021.14954028,0
+PFFA.US,D,20210727,000000,24.1004,24.1004,23.9383,24.0339,212192.59098276,0
+PFFA.US,D,20210728,000000,24.0525,24.0916,23.9861,24.0144,165157.92692937,0
+PFFA.US,D,20210729,000000,24.0916,24.0916,24.0057,24.0623,192102.75777136,0
+PFFA.US,D,20210730,000000,24.072,24.0817,24.0193,24.0817,142366.64708674,0
+PFFA.US,D,20210802,000000,24.1394,24.1775,24.1004,24.1492,171864.43715985,0
+PFFA.US,D,20210803,000000,24.1863,24.2156,24.1198,24.2156,173148.59715816,0
+PFFA.US,D,20210804,000000,24.2254,24.2254,24.158,24.2059,215993.86842595,0
+PFFA.US,D,20210805,000000,24.2254,24.321,24.2254,24.321,214283.70319693,0
+PFFA.US,D,20210806,000000,24.369,24.369,24.3309,24.3493,209545.41905639,0
+PFFA.US,D,20210809,000000,24.3884,24.3884,24.1863,24.2254,225172.43785575,0
+PFFA.US,D,20210810,000000,24.2635,24.2635,23.9959,24.1394,303427.34582369,0
+PFFA.US,D,20210811,000000,24.1394,24.2039,24.1394,24.158,130453.86139257,0
+PFFA.US,D,20210812,000000,24.196,24.2254,24.1775,24.1863,167218.31761248,0
+PFFA.US,D,20210813,000000,24.2829,24.3015,24.2341,24.3015,142757.83458224,0
+PFFA.US,D,20210816,000000,24.321,24.3493,24.2732,24.321,149146.88899175,0
+PFFA.US,D,20210817,000000,24.321,24.321,24.2059,24.2732,206971.97880456,0
+PFFA.US,D,20210818,000000,24.2635,24.2635,24.1775,24.196,190525.71917694,0
+PFFA.US,D,20210819,000000,24.1775,24.2049,24.0525,24.1297,184022.99510249,0
+PFFA.US,D,20210820,000000,24.0339,24.0817,23.9383,24.0339,244424.59732024,0
+PFFA.US,D,20210823,000000,24.0339,24.0799,24.0339,24.0623,169409.78682813,0
+PFFA.US,D,20210824,000000,24.1198,24.1198,24.0339,24.0817,84413.550894505,0
+PFFA.US,D,20210825,000000,24.1101,24.1101,24.0827,24.1101,81046.471090291,0
+PFFA.US,D,20210826,000000,24.1297,24.1335,23.9959,24.0144,127815.90592553,0
+PFFA.US,D,20210827,000000,24.0057,24.1101,23.9959,24.1101,132444.61660528,0
+PFFA.US,D,20210830,000000,24.1198,24.1297,24.0817,24.1297,199535.32018589,0
+PFFA.US,D,20210831,000000,24.1678,24.1678,24.0817,24.1492,136163.96996565,0
+PFFA.US,D,20210901,000000,24.1775,24.2254,24.1628,24.2254,116306.59633929,0
+PFFA.US,D,20210902,000000,24.2732,24.321,24.2156,24.321,111813.06039618,0
+PFFA.US,D,20210903,000000,24.321,24.321,24.2732,24.3015,111370.67034892,0
+PFFA.US,D,20210907,000000,24.3396,24.3396,24.1775,24.2156,99744.618944652,0
+PFFA.US,D,20210908,000000,24.2448,24.2448,24.1492,24.1492,112008.65414393,0
+PFFA.US,D,20210909,000000,24.1775,24.2156,24.1678,24.196,106553.53427866,0
+PFFA.US,D,20210910,000000,24.1863,24.2204,24.1492,24.1678,104277.06882709,0
+PFFA.US,D,20210913,000000,24.1775,24.1785,24.0817,24.1297,242256.6812784,0
+PFFA.US,D,20210914,000000,24.1198,24.158,23.9861,24.0242,397085.00541425,0
+PFFA.US,D,20210915,000000,24.0525,24.0916,24.0144,24.0339,156588.6678656,0
+PFFA.US,D,20210916,000000,24.072,24.1297,24.0242,24.1297,249272.45492155,0
+PFFA.US,D,20210917,000000,24.158,24.158,24.0428,24.1004,156862.08949204,0
+PFFA.US,D,20210920,000000,23.9383,23.991,23.6219,23.7284,540011.80841732,0
+PFFA.US,D,20210921,000000,23.8132,23.8231,23.7087,23.7556,183556.02783036,0
+PFFA.US,D,20210922,000000,23.8231,23.9568,23.7742,23.9383,183381.93915437,0
+PFFA.US,D,20210923,000000,24.0242,24.0242,23.8523,23.8806,158236.36598147,0
+PFFA.US,D,20210924,000000,23.8806,23.9186,23.6697,23.7947,156152.42212455,0
+PFFA.US,D,20210927,000000,23.8231,23.8895,23.7947,23.8523,259310.20317,0
+PFFA.US,D,20210928,000000,23.8708,23.8797,23.6072,23.699,259537.54249986,0
+PFFA.US,D,20210929,000000,23.699,23.9403,23.699,23.8035,169137.38925272,0
+PFFA.US,D,20210930,000000,23.8806,23.8806,23.7284,23.8328,161468.27104902,0
+PFFA.US,D,20211001,000000,23.8426,23.8806,23.7566,23.8621,179337.96161579,0
+PFFA.US,D,20211004,000000,23.8426,23.8689,23.7361,23.7849,146308.21952178,0
+PFFA.US,D,20211005,000000,23.8328,23.8328,23.7087,23.7185,180053.77328949,0
+PFFA.US,D,20211006,000000,23.7458,23.7556,23.66,23.7458,140133.19177865,0
+PFFA.US,D,20211007,000000,23.8523,23.9089,23.7947,23.8708,117830.38427988,0
+PFFA.US,D,20211008,000000,23.9286,23.9286,23.7556,23.8231,154880.55073865,0
+PFFA.US,D,20211011,000000,23.8231,23.9226,23.8231,23.8523,135545.44314031,0
+PFFA.US,D,20211012,000000,23.9089,23.9763,23.8708,23.9666,160494.3985144,0
+PFFA.US,D,20211013,000000,24.0057,24.0817,23.9666,24.0817,235381.2026271,0
+PFFA.US,D,20211014,000000,24.1297,24.1678,24.0916,24.1678,204897.25140696,0
+PFFA.US,D,20211015,000000,24.1678,24.196,24.0339,24.0916,214118.83098024,0
+PFFA.US,D,20211018,000000,24.1198,24.1198,24.0339,24.0623,179634.93641603,0
+PFFA.US,D,20211019,000000,24.1394,24.1775,24.0623,24.1101,143096.79547494,0
+PFFA.US,D,20211020,000000,24.1872,24.2166,24.1198,24.2166,126529.69782513,0
+PFFA.US,D,20211021,000000,24.2361,24.241,24.1248,24.1775,112586.21892788,0
+PFFA.US,D,20211022,000000,24.0916,24.197,24.0916,24.1394,115072.6148417,0
+PFFA.US,D,20211025,000000,24.1394,24.2068,24.1014,24.2068,151235.95310386,0
+PFFA.US,D,20211026,000000,24.2068,24.2068,24.1394,24.1872,106397.87852128,0
+PFFA.US,D,20211027,000000,24.1872,24.2166,24.1004,24.1198,144455.71119884,0
+PFFA.US,D,20211028,000000,24.1101,24.1678,24.0916,24.1678,127592.66279982,0
+PFFA.US,D,20211029,000000,24.1101,24.1872,24.0916,24.1872,101968.85779343,0
+PFFA.US,D,20211101,000000,24.1492,24.2361,24.1394,24.2361,257262.10109931,0
+PFFA.US,D,20211102,000000,24.1872,24.2361,24.1678,24.1872,179386.09201444,0
+PFFA.US,D,20211103,000000,24.2264,24.2361,24.1872,24.2068,106496.18742068,0
+PFFA.US,D,20211104,000000,24.2068,24.3025,24.2059,24.3025,134169.1185488,0
+PFFA.US,D,20211105,000000,24.3318,24.3807,24.2839,24.3807,104609.88541357,0
+PFFA.US,D,20211108,000000,24.3318,24.361,24.3025,24.322,136327.8181313,0
+PFFA.US,D,20211109,000000,24.4187,24.4187,24.3025,24.3513,137290.42610454,0
+PFFA.US,D,20211110,000000,24.3807,24.3807,24.1775,24.197,130932.09322608,0
+PFFA.US,D,20211111,000000,24.2546,24.2839,24.1541,24.1678,155838.03845669,0
+PFFA.US,D,20211112,000000,24.2839,24.2839,24.1678,24.1727,192460.1515827,0
+PFFA.US,D,20211115,000000,24.2166,24.2244,24.1004,24.1004,249523.34742521,0
+PFFA.US,D,20211116,000000,24.1775,24.197,24.1198,24.1297,177036.91893937,0
+PFFA.US,D,20211117,000000,24.1775,24.1775,24.0428,24.1198,248068.17090399,0
+PFFA.US,D,20211118,000000,24.1492,24.1492,24.0134,24.0916,175348.25878209,0
+PFFA.US,D,20211119,000000,24.0232,24.1121,23.9949,24.0817,158849.77255164,0
+PFFA.US,D,20211122,000000,23.9949,24.0134,23.8308,23.8601,183521.21009517,0
+PFFA.US,D,20211123,000000,23.8406,23.8787,23.7928,23.8553,147181.73505493,0
+PFFA.US,D,20211124,000000,23.7732,23.8885,23.7538,23.8885,120319.8523468,0
+PFFA.US,D,20211126,000000,23.8504,23.8533,23.5125,23.6727,141313.9226224,0
+PFFA.US,D,20211129,000000,23.7538,23.8211,23.7058,23.783,93883.974869373,0
+PFFA.US,D,20211130,000000,23.7635,23.8015,23.4548,23.4548,281787.09934478,0
+PFFA.US,D,20211201,000000,23.4646,23.7635,23.4646,23.4959,130163.03089853,0
+PFFA.US,D,20211202,000000,23.4266,23.7058,23.3972,23.6766,116180.63806193,0
+PFFA.US,D,20211203,000000,23.7439,23.7439,23.5613,23.5994,75293.352373725,0
+PFFA.US,D,20211206,000000,23.7157,23.8015,23.6287,23.7732,130990.46413509,0
+PFFA.US,D,20211207,000000,23.8885,23.9558,23.8211,23.8885,201669.44254355,0
+PFFA.US,D,20211208,000000,23.9373,23.9373,23.8504,23.8601,80892.863434989,0
+PFFA.US,D,20211209,000000,23.8308,23.8865,23.8211,23.8211,87954.719374727,0
+PFFA.US,D,20211210,000000,23.9656,23.9656,23.8308,23.8728,127038.6511897,0
+PFFA.US,D,20211213,000000,23.8885,23.8982,23.8113,23.8601,121459.62114913,0
+PFFA.US,D,20211214,000000,23.8113,23.9451,23.783,23.783,109401.42020796,0
+PFFA.US,D,20211215,000000,23.7928,23.8699,23.7254,23.8504,112326.10996489,0
+PFFA.US,D,20211216,000000,23.7732,23.9256,23.7635,23.8982,101863.38053678,0
+PFFA.US,D,20211217,000000,23.8885,23.9276,23.866,23.8982,252380.44981382,0
+PFFA.US,D,20211220,000000,23.7254,23.7635,23.6384,23.657,143830.01601625,0
+PFFA.US,D,20211221,000000,23.657,23.7732,23.657,23.7254,103470.11661123,0
+PFFA.US,D,20211222,000000,23.783,23.8982,23.7254,23.8113,76581.608576188,0
+PFFA.US,D,20211223,000000,23.9276,23.9373,23.8699,23.9226,84260.967290239,0
+PFFA.US,D,20211227,000000,23.9178,23.947,23.8699,23.9178,206832.70786376,0
+PFFA.US,D,20211228,000000,23.9079,23.947,23.8523,23.9079,99409.754256093,0
+PFFA.US,D,20211229,000000,23.9753,24.0623,23.9276,24.0232,93739.58367339,0
+PFFA.US,D,20211230,000000,24.033,24.1248,24.0134,24.1061,105853.08337048,0
+PFFA.US,D,20211231,000000,24.1297,24.2068,24.0817,24.2068,71638.514228579,0
+PFFA.US,D,20220103,000000,24.2068,24.2117,24.1316,24.1775,129217.8317929,0
+PFFA.US,D,20220104,000000,24.2264,24.2264,24.0827,24.1101,115754.63283123,0
+PFFA.US,D,20220105,000000,24.0623,24.1824,23.8982,23.9656,147498.16682485,0
+PFFA.US,D,20220106,000000,23.9558,23.9949,23.7538,23.9178,199640.79744253,0
+PFFA.US,D,20220107,000000,23.9373,24.1101,23.9276,24.1004,169653.51097452,0
+PFFA.US,D,20220110,000000,24.1198,24.1198,23.9803,24.033,155442.75475705,0
+PFFA.US,D,20220111,000000,24.0817,24.1394,23.9949,24.1101,116054.67978459,0
+PFFA.US,D,20220112,000000,24.158,24.1628,24.0593,24.1198,113047.04189377,0
+PFFA.US,D,20220113,000000,24.1872,24.2645,24.1443,24.1872,132983.26744988,0
+PFFA.US,D,20220114,000000,24.1872,24.2068,24.0916,24.2068,122509.27346037,0
+PFFA.US,D,20220118,000000,24.1775,24.1795,23.9949,24.0428,201050.9157182,0
+PFFA.US,D,20220119,000000,24.0428,24.0935,23.9949,24.0232,141135.73774225,0
+PFFA.US,D,20220120,000000,24.1014,24.1501,23.8972,23.9852,209250.49235821,0
+PFFA.US,D,20220121,000000,23.946,23.9558,23.8591,23.8835,193195.42022607,0
+PFFA.US,D,20220124,000000,23.8494,23.8553,23.3934,23.7137,430200.76779522,0
+PFFA.US,D,20220125,000000,23.578,23.7518,23.578,23.7137,185688.10208596,0
+PFFA.US,D,20220126,000000,23.8104,23.946,23.5682,23.5867,268909.65757533,0
+PFFA.US,D,20220127,000000,23.6258,23.7615,23.4226,23.451,212765.03551151,0
+PFFA.US,D,20220128,000000,23.4705,23.5096,23.3445,23.4705,201432.88675439,0
+PFFA.US,D,20220131,000000,23.4608,23.7039,23.4608,23.6648,310545.52457037,0
+PFFA.US,D,20220201,000000,23.7137,23.7421,23.6648,23.7234,212005.18964328,0
+PFFA.US,D,20220202,000000,23.7712,23.781,23.49,23.5867,181356.36620645,0
+PFFA.US,D,20220203,000000,23.5682,23.5682,23.3934,23.4324,131427.73392718,0
+PFFA.US,D,20220204,000000,23.4032,23.4226,23.16,23.2772,340700.75540817,0
+PFFA.US,D,20220207,000000,23.3152,23.3962,23.1697,23.2673,302584.5518216,0
+PFFA.US,D,20220208,000000,23.2381,23.2673,22.9862,23.034,265207.71308256,0
+PFFA.US,D,20220209,000000,23.1024,23.2284,23.0486,23.1893,222146.36704631,0
+PFFA.US,D,20220210,000000,23.0731,23.2381,22.9764,23.0828,225610.73169889,0
+PFFA.US,D,20220211,000000,22.9568,23.0925,22.7147,22.7918,262714.14881148,0
+PFFA.US,D,20220214,000000,22.6756,22.7176,22.4041,22.4715,414563.50848552,0
+PFFA.US,D,20220215,000000,22.5975,22.7528,22.5497,22.6756,192972.17710036,0
+PFFA.US,D,20220216,000000,22.7626,22.782,22.5975,22.7332,158733.03073361,0
+PFFA.US,D,20220217,000000,22.7049,22.8875,22.6269,22.6658,203058.05574749,0
+PFFA.US,D,20220218,000000,22.8017,22.8017,22.6658,22.6658,117656.29560387,0
+PFFA.US,D,20220222,000000,22.5008,22.5018,22.2586,22.3749,223176.56238786,0
+PFFA.US,D,20220223,000000,22.5692,22.5692,22.1229,22.1805,210842.89171817,0
+PFFA.US,D,20220224,000000,22.0067,22.6658,21.8798,22.6658,266319.83250694,0
+PFFA.US,D,20220225,000000,22.8407,22.9374,22.5594,22.8787,193591.72797675,0
+PFFA.US,D,20220228,000000,22.9178,22.9852,22.7937,22.9276,140403.54125198,0
+PFFA.US,D,20220301,000000,22.9764,23.0584,22.8983,22.9276,301333.16145641,0
+PFFA.US,D,20220302,000000,22.9862,23.1024,22.9374,23.1024,176686.69348528,0
+PFFA.US,D,20220303,000000,23.1024,23.1483,23.0633,23.1024,131429.78202925,0
+PFFA.US,D,20220304,000000,23.1024,23.1024,23.0438,23.0438,109517.13797494,0
+PFFA.US,D,20220307,000000,23.034,23.034,22.6952,22.7528,120774.53100649,0
+PFFA.US,D,20220308,000000,22.7245,22.9374,22.617,22.7528,166196.31467922,0
+PFFA.US,D,20220309,000000,22.8114,23.0242,22.7245,22.8983,61934.606617651,0
+PFFA.US,D,20220310,000000,22.8504,22.9862,22.8504,22.9862,131495.32129552,0
+PFFA.US,D,20220311,000000,23.034,23.0536,22.8114,22.8504,197035.61160862,0
+PFFA.US,D,20220314,000000,22.9471,22.9568,22.4041,22.5107,204751.83615994,0
+PFFA.US,D,20220315,000000,22.5008,22.7528,22.5008,22.7528,113753.63710816,0
+PFFA.US,D,20220316,000000,22.8017,22.9374,22.743,22.9374,138926.85965901,0
+PFFA.US,D,20220317,000000,22.9374,23.1024,22.8407,23.0731,289766.5050122,0
+PFFA.US,D,20220318,000000,23.1024,23.199,22.9959,23.1697,468467.506884,0
+PFFA.US,D,20220321,000000,22.9471,23.1287,22.9168,22.9276,208186.50333248,0
+PFFA.US,D,20220322,000000,22.9862,23.1072,22.8211,22.9764,111769.02620167,0
+PFFA.US,D,20220323,000000,23.0438,23.0438,22.7147,22.8504,136731.29423923,0
+PFFA.US,D,20220324,000000,22.8504,22.9657,22.7987,22.8885,73328.198436898,0
+PFFA.US,D,20220325,000000,22.9764,22.9862,22.87,22.9568,89785.722625924,0
+PFFA.US,D,20220328,000000,22.9764,23.0155,22.9471,23.0155,208277.64387464,0
+PFFA.US,D,20220329,000000,23.0925,23.2772,23.0925,23.2479,263576.39978325,0
+PFFA.US,D,20220330,000000,23.2772,23.3835,23.2284,23.3445,129052.95957622,0
+PFFA.US,D,20220331,000000,23.4129,23.4412,23.3544,23.3544,119429.95199708,0
+PFFA.US,D,20220401,000000,23.451,23.451,23.2772,23.3054,167342.22778777,0
+PFFA.US,D,20220404,000000,23.4129,23.4129,23.287,23.3133,84110.431788044,0
+PFFA.US,D,20220405,000000,23.287,23.325,23.0925,23.1512,108940.59724205,0
+PFFA.US,D,20220406,000000,23.0925,23.1697,22.9374,22.9374,139610.92575062,0
+PFFA.US,D,20220407,000000,23.034,23.0731,22.9666,22.9764,131785.12773852,0
+PFFA.US,D,20220408,000000,23.0057,23.0428,22.8983,22.9276,178180.78394585,0
+PFFA.US,D,20220411,000000,22.9374,22.9666,22.6561,22.7332,147033.2476548,0
+PFFA.US,D,20220412,000000,22.7245,22.9374,22.7147,22.7528,120307.56373438,0
+PFFA.US,D,20220413,000000,22.7332,22.9451,22.7332,22.8309,80219.037853733,0
+PFFA.US,D,20220414,000000,22.8885,22.8885,22.7439,22.7528,235851.24205233,0
+PFFA.US,D,20220418,000000,22.7332,22.8309,22.7245,22.7626,212768.10766462,0
+PFFA.US,D,20220419,000000,22.7723,22.8035,22.6952,22.8017,232430.91159428,0
+PFFA.US,D,20220420,000000,22.9481,22.9481,22.8408,22.87,187677.83324764,0
+PFFA.US,D,20220421,000000,22.9969,23.0359,22.6259,22.6649,144171.02501102,0
+PFFA.US,D,20220422,000000,22.7039,22.7576,22.5087,22.6845,161119.06964597,0
+PFFA.US,D,20220425,000000,22.7235,22.7235,22.4989,22.5575,234477.98961393,0
+PFFA.US,D,20220426,000000,22.5868,22.6112,22.4598,22.4989,155553.35226887,0
+PFFA.US,D,20220427,000000,22.5672,22.7137,22.2938,22.3134,135108.17334821,0
+PFFA.US,D,20220428,000000,22.4501,22.6503,22.3035,22.5281,216805.94089698,0
+PFFA.US,D,20220429,000000,22.5868,22.6452,22.3914,22.5477,317215.16896358,0
+PFFA.US,D,20220502,000000,22.6551,22.6551,22.2157,22.3622,286659.53417096,0
+PFFA.US,D,20220503,000000,22.4013,22.4109,22.2256,22.3134,280465.04945815,0
+PFFA.US,D,20220504,000000,22.3524,22.6062,22.2779,22.5965,153454.04764642,0
+PFFA.US,D,20220505,000000,22.5087,22.5813,22.284,22.3415,198153.87533922,0
+PFFA.US,D,20220506,000000,22.3329,22.4597,22.1962,22.2352,168094.90529874,0
+PFFA.US,D,20220509,000000,22.1668,22.1668,21.6103,21.7763,280262.28735316,0
+PFFA.US,D,20220510,000000,21.8152,22.079,21.5224,21.6688,298001.92343844,0
+PFFA.US,D,20220511,000000,21.6396,21.8252,21.4833,21.5419,132297.15325619,0
+PFFA.US,D,20220512,000000,21.3173,21.5166,21.0536,21.1415,233655.67663255,0
+PFFA.US,D,20220513,000000,21.2782,21.4833,21.2127,21.4833,104658.01581224,0
+PFFA.US,D,20220516,000000,21.4736,21.6687,21.4003,21.6396,140764.00721642,0
+PFFA.US,D,20220517,000000,21.8152,21.8152,21.5712,21.6494,187544.70661304,0
+PFFA.US,D,20220518,000000,21.6884,21.7274,21.3856,21.4736,185600.03369692,0
+PFFA.US,D,20220519,000000,21.454,21.6297,21.3856,21.62,108614.9490128,0
+PFFA.US,D,20220520,000000,21.581,21.581,21.3369,21.3955,116748.98638655,0
+PFFA.US,D,20220523,000000,21.3955,21.6102,21.3955,21.4736,146005.10041531,0
+PFFA.US,D,20220524,000000,21.454,21.5223,21.288,21.4345,99251.026345615,0
+PFFA.US,D,20220525,000000,21.3369,21.6786,21.3369,21.6297,69108.084120242,0
+PFFA.US,D,20220526,000000,21.6786,22.0692,21.6688,21.9813,146412.67272739,0
+PFFA.US,D,20220527,000000,21.9716,22.4597,21.9716,22.4013,137574.08824132,0
+PFFA.US,D,20220531,000000,22.4207,22.4598,22.2255,22.4598,189317.33895523,0
+PFFA.US,D,20220601,000000,22.3622,22.6453,22.3622,22.5477,155509.31807435,0
+PFFA.US,D,20220602,000000,22.6062,22.616,22.4549,22.5477,95838.888295847,0
+PFFA.US,D,20220603,000000,22.411,22.5418,22.411,22.5379,125628.53291403,0
+PFFA.US,D,20220606,000000,22.4598,22.6355,22.4598,22.5672,86737.122693702,0
+PFFA.US,D,20220607,000000,22.5477,22.5964,22.4752,22.5087,110367.10033428,0
+PFFA.US,D,20220608,000000,22.4598,22.5965,22.4305,22.4403,72334.868932614,0
+PFFA.US,D,20220609,000000,22.4403,22.4403,22.1278,22.1864,71369.188806282,0
+PFFA.US,D,20220610,000000,21.9716,22.1327,21.738,21.7861,78735.187903518,0
+PFFA.US,D,20220613,000000,21.6884,21.6884,20.79,20.79,631274.21263621,0
+PFFA.US,D,20220614,000000,20.9169,20.9462,20.2725,20.4775,234271.13130478,0
+PFFA.US,D,20220615,000000,20.5068,21.1065,20.3017,20.8095,267696.15709844,0
+PFFA.US,D,20220616,000000,20.79,20.79,20.292,20.3017,295456.13256458,0
+PFFA.US,D,20220617,000000,20.2725,20.4871,20.2723,20.292,266673.13011413,0
+PFFA.US,D,20220621,000000,20.4711,20.6286,20.4533,20.5695,247394.16575518,0
+PFFA.US,D,20220622,000000,20.5498,20.5794,20.4712,20.5498,69031.631173584,0
+PFFA.US,D,20220623,000000,20.6384,20.786,20.5498,20.5596,68517.50097968,0
+PFFA.US,D,20220624,000000,20.7958,20.8646,20.6756,20.8353,53978.590022029,0
+PFFA.US,D,20220627,000000,20.9336,21.0419,20.8647,20.8647,145488.68419905,0
+PFFA.US,D,20220628,000000,20.973,21.0123,20.7664,20.7958,75642.1668288,0
+PFFA.US,D,20220629,000000,20.8647,20.8647,20.6679,20.6679,134360.712097,0
+PFFA.US,D,20220630,000000,20.6581,20.8155,20.5806,20.7614,122632.24405701,0
+PFFA.US,D,20220701,000000,20.8057,20.9096,20.7763,20.8746,98597.165525791,0
+PFFA.US,D,20220705,000000,20.8845,21.0419,20.8155,20.9041,175928.03666738,0
+PFFA.US,D,20220706,000000,20.914,20.9632,20.8155,20.8845,114530.12119893,0
+PFFA.US,D,20220707,000000,20.8845,21.0813,20.8845,20.9632,70507.977362798,0
+PFFA.US,D,20220708,000000,20.9829,21.1403,20.9632,21.1403,105234.118938,0
+PFFA.US,D,20220711,000000,21.16,21.16,21.0714,21.1403,61866.322621389,0
+PFFA.US,D,20220712,000000,21.1206,21.2584,21.1108,21.1108,84404.733611858,0
+PFFA.US,D,20220713,000000,21.0616,21.2092,21.0599,21.1502,62813.297603046,0
+PFFA.US,D,20220714,000000,21.1895,21.2387,21.0124,21.0714,149130.2703946,0
+PFFA.US,D,20220715,000000,21.1403,21.3962,21.0822,21.3863,237599.274314,0
+PFFA.US,D,20220718,000000,21.4061,21.4552,21.2682,21.3028,201187.47662874,0
+PFFA.US,D,20220719,000000,21.3863,21.4946,21.3076,21.4454,133424.91385868,0
+PFFA.US,D,20220720,000000,21.5545,21.5545,21.3661,21.4653,177458.31091324,0
+PFFA.US,D,20220721,000000,21.5148,21.5148,21.3661,21.3661,89253.630981078,0
+PFFA.US,D,20220722,000000,21.3859,21.5529,21.3859,21.495,135893.62560011,0
+PFFA.US,D,20220725,000000,21.4752,21.5446,21.4654,21.5347,119872.91554153,0
+PFFA.US,D,20220726,000000,21.614,21.614,21.5148,21.5148,121877.01720902,0
+PFFA.US,D,20220727,000000,21.5247,21.6735,21.4752,21.6635,108496.83969472,0
+PFFA.US,D,20220728,000000,21.6635,21.9312,21.6635,21.9312,127131.85852136,0
+PFFA.US,D,20220729,000000,21.9808,22.308,21.9312,22.308,136589.56427679,0
+PFFA.US,D,20220801,000000,22.3278,22.407,22.2496,22.3675,109152.43410029,0
+PFFA.US,D,20220802,000000,22.3377,22.5559,22.2237,22.4567,349213.95910481,0
+PFFA.US,D,20220803,000000,22.4369,22.655,22.3576,22.5063,422834.18502998,0
+PFFA.US,D,20220804,000000,22.5856,22.8037,22.5559,22.6451,107784.7633096,0
+PFFA.US,D,20220805,000000,22.655,22.655,22.3377,22.4171,132768.96180248,0
+PFFA.US,D,20220808,000000,22.5162,22.5838,22.3377,22.3774,113022.45830671,0
+PFFA.US,D,20220809,000000,22.4567,22.4567,22.1692,22.211,96206.966107231,0
+PFFA.US,D,20220810,000000,22.3873,22.5559,22.3625,22.5162,205054.80096063,0
+PFFA.US,D,20220811,000000,22.6649,22.6649,22.5163,22.5658,199363.2329135,0
+PFFA.US,D,20220812,000000,22.6253,22.8037,22.5281,22.6947,189249.9327525,0
+PFFA.US,D,20220815,000000,22.7442,22.8731,22.7142,22.8731,182863.43463547,0
+PFFA.US,D,20220816,000000,22.9029,22.9326,22.7343,22.8533,156558.96987045,0
+PFFA.US,D,20220817,000000,22.8037,22.8037,22.5261,22.546,116866.25873691,0
+PFFA.US,D,20220818,000000,22.5559,22.655,22.546,22.5955,272802.91822546,0
+PFFA.US,D,20220819,000000,22.5757,22.5855,22.3278,22.3576,137092.85905891,0
+PFFA.US,D,20220822,000000,22.1692,22.189,21.7825,22.0205,152707.10058603,0
+PFFA.US,D,20220823,000000,21.9114,22.1295,21.7143,21.8668,198059.10434981,0
+PFFA.US,D,20220824,000000,21.8817,21.9312,21.7131,21.7627,78751.008603846,0
+PFFA.US,D,20220825,000000,21.8123,22.07,21.7329,22.07,117804.26304026,0
+PFFA.US,D,20220826,000000,22.0899,22.1097,21.9114,21.961,126937.19741324,0
+PFFA.US,D,20220829,000000,21.8123,21.9114,21.7825,21.8817,95642.146311663,0
+PFFA.US,D,20220830,000000,21.8817,21.8817,21.6239,21.6239,192045.79074056,0
+PFFA.US,D,20220831,000000,21.6338,21.8024,21.5941,21.6437,80827.729959336,0
+PFFA.US,D,20220901,000000,21.6834,21.6853,21.2075,21.2868,285432.69229707,0
+PFFA.US,D,20220902,000000,21.4553,21.5148,21.325,21.3661,105536.57880188,0
+PFFA.US,D,20220906,000000,21.4157,21.4652,21.1876,21.2372,112626.07584304,0
+PFFA.US,D,20220907,000000,21.2967,21.3165,21.148,21.3165,78413.125333283,0
+PFFA.US,D,20220908,000000,21.267,21.361,21.1876,21.2372,73885.489507739,0
+PFFA.US,D,20220909,000000,21.3165,21.4256,21.2174,21.3859,73335.798813838,0
+PFFA.US,D,20220912,000000,21.5644,21.5841,21.4158,21.5743,113161.64604205,0
+PFFA.US,D,20220913,000000,21.4752,21.4752,21.2273,21.3364,104388.78428874,0
+PFFA.US,D,20220914,000000,21.3661,21.376,21.2174,21.2967,54860.139858098,0
+PFFA.US,D,20220915,000000,21.2273,21.3264,21.0786,21.0786,126175.699296,0
+PFFA.US,D,20220916,000000,21.0588,21.0786,20.8208,20.9497,114893.42387953,0
+PFFA.US,D,20220919,000000,20.8307,20.9695,20.8208,20.9199,101600.99515491,0
+PFFA.US,D,20220920,000000,20.7217,20.7514,20.3945,20.4738,231392.54974932,0
+PFFA.US,D,20220921,000000,20.6324,20.7217,20.4341,20.4738,85197.014520766,0
+PFFA.US,D,20220922,000000,20.454,20.4639,20.0772,20.097,259670.8579785,0
+PFFA.US,D,20220923,000000,20.0772,20.1564,19.3534,19.5517,465350.99514136,0
+PFFA.US,D,20220926,000000,19.522,19.5528,18.818,18.8974,411689.08013529,0
+PFFA.US,D,20220927,000000,18.9271,19.0856,18.7189,18.8081,608097.09518984,0
+PFFA.US,D,20220928,000000,18.8081,19.3434,18.8074,19.2345,244458.04194894,0
+PFFA.US,D,20220929,000000,19.0659,19.1651,18.7387,18.8577,187882.26196181,0
+PFFA.US,D,20220930,000000,18.7288,18.937,18.7288,18.8775,154905.86336164,0
+PFFA.US,D,20221003,000000,18.9767,19.3138,18.9767,19.175,119624.79827419,0
+PFFA.US,D,20221004,000000,19.2939,19.5913,19.284,19.3832,134668.16836508,0
+PFFA.US,D,20221005,000000,19.284,19.3632,19.0956,19.2345,147949.50241515,0
+PFFA.US,D,20221006,000000,19.3534,19.3534,19.1568,19.2741,86212.681546011,0
+PFFA.US,D,20221007,000000,19.1849,19.2245,18.9172,19.0163,180457.90747042,0
+PFFA.US,D,20221010,000000,19.0163,19.0739,18.7387,18.7387,119918.30284653,0
+PFFA.US,D,20221011,000000,18.7288,18.7883,18.5206,18.6297,120840.16944144,0
+PFFA.US,D,20221012,000000,18.4611,18.6396,18.4215,18.4611,114821.81279831,0
+PFFA.US,D,20221013,000000,18.3025,18.5008,18.0348,18.3818,99042.159759627,0
+PFFA.US,D,20221014,000000,18.4413,18.59,18.4413,18.4413,219229.76061583,0
+PFFA.US,D,20221017,000000,18.5008,18.7386,18.5008,18.6891,97736.013982376,0
+PFFA.US,D,20221018,000000,18.7387,18.8379,18.6693,18.7288,157124.7982728,0
+PFFA.US,D,20221019,000000,18.5999,18.7712,18.5008,18.59,94196.812799075,0
+PFFA.US,D,20221020,000000,18.63,18.63,18.2201,18.24,101978,0
+PFFA.US,D,20221021,000000,18.15,18.1805,18.02,18.04,165645,0
+PFFA.US,D,20221024,000000,18.02,18.27,18.02,18.1,205642,0
+PFFA.US,D,20221025,000000,18.33,18.43,18.12,18.43,123065,0
+PFFA.US,D,20221026,000000,18.46,18.6555,18.43,18.46,109062,0
+PFFA.US,D,20221027,000000,18.6,18.6487,18.3755,18.41,82132,0
+PFFA.US,D,20221028,000000,18.43,18.58,18.4,18.53,116513,0
+PFFA.US,D,20221031,000000,18.53,18.71,18.52,18.66,138431,0
+PFFA.US,D,20221101,000000,18.78,18.78,18.5324,18.55,149218,0
+PFFA.US,D,20221102,000000,18.6,18.65,18.36,18.46,130411,0
+PFFA.US,D,20221103,000000,18.4,18.4199,18.26,18.32,112340,0
+PFFA.US,D,20221104,000000,18.51,18.51,18.3252,18.38,140746,0
+PFFA.US,D,20221107,000000,18.51,18.6099,18.36,18.54,174445,0
+PFFA.US,D,20221108,000000,18.63,18.9,18.5401,18.86,156357,0
+PFFA.US,D,20221109,000000,18.92,18.92,18.5597,18.7,85335,0
+PFFA.US,D,20221110,000000,19,19.5499,18.95,19.42,179865,0
+PFFA.US,D,20221111,000000,19.47,19.78,19.45,19.74,244195,0
+PFFA.US,D,20221114,000000,19.74,19.78,19.57,19.57,253707,0
+PFFA.US,D,20221115,000000,19.8,19.8,19.6,19.68,179415,0
+PFFA.US,D,20221116,000000,19.77,19.8,19.6,19.6,121668,0
+PFFA.US,D,20221117,000000,19.52,19.55,19.25,19.27,95769,0
+PFFA.US,D,20221118,000000,19.41,19.41,19.18,19.18,78516,0
+PFFA.US,D,20221121,000000,19.14,19.14,18.93,19.02,124162,0
+PFFA.US,D,20221122,000000,19.14,19.14,19,19.09,80964,0
+PFFA.US,D,20221123,000000,19.11,19.3299,19.02,19.21,111434,0
+PFFA.US,D,20221125,000000,19.19,19.2399,19.113,19.18,73352,0
+PFFA.US,D,20221128,000000,19.18,19.29,19.1101,19.17,219862,0
+PFFA.US,D,20221129,000000,19.15,19.19,18.9,19.01,133996,0
+PFFA.US,D,20221130,000000,19.08,19.5,19,19.45,189101,0
+PFFA.US,D,20221201,000000,19.55,19.74,19.4401,19.73,141999,0
+PFFA.US,D,20221202,000000,19.66,19.79,19.46,19.72,141337,0
+PFFA.US,D,20221205,000000,19.68,19.692,19.33,19.44,189446,0
+PFFA.US,D,20221206,000000,19.58,19.6,19.08,19.38,205977,0
+PFFA.US,D,20221207,000000,19.39,19.4094,19.22,19.37,190089,0
+PFFA.US,D,20221208,000000,19.39,19.4694,19.17,19.2,139643,0
+PFFA.US,D,20221209,000000,19.12,19.175,18.83,18.83,131100,0
+PFFA.US,D,20221212,000000,18.87,18.9064,18.65,18.75,227045,0
+PFFA.US,D,20221213,000000,19.05,19.2,18.941,19.05,125199,0
+PFFA.US,D,20221214,000000,19.03,19.1714,18.95,19.11,99511,0
+PFFA.US,D,20221215,000000,19.09,19.13,18.8501,18.93,85327,0
+PFFA.US,D,20221216,000000,18.85,18.9169,18.65,18.7,128766,0
+PFFA.US,D,20221219,000000,18.65,18.7299,18.56,18.61,131976,0
+PFFA.US,D,20221220,000000,18.58,18.58,18.2,18.27,241644,0
+PFFA.US,D,20221221,000000,18.23,18.46,18.23,18.32,174400,0
+PFFA.US,D,20221222,000000,18.27,18.27,17.97,18.07,144498,0
+PFFA.US,D,20221223,000000,18.1,18.2194,17.9821,18.055,140050,0
+PFFA.US,D,20221227,000000,18,18.195,17.99,18.11,282137,0
+PFFA.US,D,20221228,000000,18.21,18.21,17.93,17.98,172230,0
+PFFA.US,D,20221229,000000,18.11,18.16,17.98,18.11,138528,0
+PFFA.US,D,20221230,000000,18.01,18.1847,18,18.14,229198,0
+PFFA.US,D,20230103,000000,18.28,18.48,18.28,18.47,127898,0
+PFFA.US,D,20230104,000000,18.59,18.97,18.535,18.96,217841,0
+PFFA.US,D,20230105,000000,18.96,19.14,18.87,19.1,147023,0
+PFFA.US,D,20230106,000000,19.26,19.5,19.12,19.5,151919,0
+PFFA.US,D,20230109,000000,19.61,19.68,19.5112,19.64,132630,0
+PFFA.US,D,20230110,000000,19.67,19.73,19.51,19.73,139928,0
+PFFA.US,D,20230111,000000,19.8,19.93,19.7575,19.87,138941,0
+PFFA.US,D,20230112,000000,19.89,20.0399,19.8,19.99,117125,0
+PFFA.US,D,20230113,000000,19.95,20.1699,19.95,20.1,91148,0
+PFFA.US,D,20230117,000000,20.17,20.44,20.1001,20.44,116100,0
+PFFA.US,D,20230118,000000,20.64,20.64,20.33,20.4,170691,0
+PFFA.US,D,20230119,000000,20.39,20.52,20.3209,20.49,112904,0
+PFFA.US,D,20230120,000000,20.42,20.42,20.13,20.36,109164,0
+PFFA.US,D,20230123,000000,20.41,20.64,20.3804,20.63,176657,0
+PFFA.US,D,20230124,000000,20.63,20.69,20.4513,20.64,88051,0
+PFFA.US,D,20230125,000000,20.6,20.64,20.48,20.59,178421,0
+PFFA.US,D,20230126,000000,20.75,20.87,20.55,20.86,1173559,0
+PFFA.US,D,20230127,000000,20.87,21.045,20.75,21.01,339101,0
+PFFA.US,D,20230130,000000,21,21.08,20.95,21.07,208409,0
+PFFA.US,D,20230131,000000,21.07,21.2064,21.02,21.19,173727,0
+PFFA.US,D,20230201,000000,21.24,21.39,21.14,21.36,279766,0
+PFFA.US,D,20230202,000000,21.58,21.71,21.4001,21.66,463864,0
+PFFA.US,D,20230203,000000,21.6,21.6,21.37,21.44,195025,0
+PFFA.US,D,20230206,000000,21.33,21.365,21.15,21.21,136141,0
+PFFA.US,D,20230207,000000,21.25,21.28,21.0101,21.12,115226,0
+PFFA.US,D,20230208,000000,21.1,21.1385,21.01,21.12,98065,0
+PFFA.US,D,20230209,000000,21.15,21.18,20.95,20.96,127174,0
+PFFA.US,D,20230210,000000,20.91,21,20.85,20.95,104093,0
+PFFA.US,D,20230213,000000,20.95,21.12,20.9159,21.12,139898,0
+PFFA.US,D,20230214,000000,21.05,21.17,21.01,21.17,166893,0
+PFFA.US,D,20230215,000000,21.19,21.19,21.0787,21.14,145037,0
+PFFA.US,D,20230216,000000,21.04,21.19,21.01,21.18,115920,0
+PFFA.US,D,20230217,000000,21.11,21.1424,21.01,21.12,96079,0
+PFFA.US,D,20230221,000000,20.84,20.95,20.41,20.42,207550,0
+PFFA.US,D,20230222,000000,20.49,20.58,20.38,20.44,177848,0
+PFFA.US,D,20230223,000000,20.5,20.64,20.45,20.55,1084032,0
+PFFA.US,D,20230224,000000,20.38,20.54,20.32,20.53,260058,0
+PFFA.US,D,20230227,000000,20.64,20.66,20.53,20.53,97607,0
+PFFA.US,D,20230228,000000,20.57,20.66,20.53,20.64,130574,0
+PFFA.US,D,20230301,000000,20.69,20.71,20.5,20.62,139708,0
+PFFA.US,D,20230302,000000,20.57,20.62,20.4455,20.55,89761,0
+PFFA.US,D,20230303,000000,20.62,20.73,20.57,20.62,73849,0
+PFFA.US,D,20230306,000000,20.75,20.8,20.7,20.78,220096,0
+PFFA.US,D,20230307,000000,20.79,20.79,20.42,20.42,108409,0
+PFFA.US,D,20230308,000000,20.43,20.5399,20.42,20.43,68188,0
+PFFA.US,D,20230309,000000,20.43,20.45,19.83,19.9399,156537,0
+PFFA.US,D,20230310,000000,19.82,19.82,19.11,19.14,466452,0
+PFFA.US,D,20230313,000000,18.91,19.06,18.68,18.9,352552,0
+PFFA.US,D,20230314,000000,19.04,19.42,19,19.11,202859,0
+PFFA.US,D,20230315,000000,18.89,19.025,18.5201,18.83,238069,0
+PFFA.US,D,20230316,000000,18.63,19.1999,18.63,19.1,185106,0
+PFFA.US,D,20230317,000000,18.99,19.01,18.54,18.57,170273,0
+PFFA.US,D,20230320,000000,18.51,18.5999,18.1,18.17,265029,0
+PFFA.US,D,20230321,000000,18.28,18.4599,18.28,18.36,167833,0
+PFFA.US,D,20230322,000000,18.3462,18.5,18.25,18.33,114151,0
+PFFA.US,D,20230323,000000,18.45,18.4899,18,18.03,149975,0
+PFFA.US,D,20230324,000000,18.01,18.1,17.87,18.07,176641,0
+PFFA.US,D,20230327,000000,18.11,18.4299,18.11,18.29,111564,0
+PFFA.US,D,20230328,000000,18.4,18.45,18.22,18.44,138678,0
+PFFA.US,D,20230329,000000,18.53,18.7,18.47,18.69,231576,0
+PFFA.US,D,20230330,000000,18.76,18.89,18.7,18.89,91759,0
+PFFA.US,D,20230331,000000,18.96,19.32,18.9,19.32,138672,0
+PFFA.US,D,20230403,000000,19.4,19.4,19.19,19.4,152661,0
+PFFA.US,D,20230404,000000,19.35,19.4,19.22,19.33,89955,0
+PFFA.US,D,20230405,000000,19.39,19.4,19.2,19.27,155568,0
+PFFA.US,D,20230406,000000,19.23,19.3694,19.15,19.32,118466,0
+PFFA.US,D,20230410,000000,19.3,19.32,19.2,19.26,75449,0
+PFFA.US,D,20230411,000000,19.3,19.41,19.26,19.39,151979,0
+PFFA.US,D,20230412,000000,19.48,19.5175,19.25,19.2527,139033,0
+PFFA.US,D,20230413,000000,19.39,19.39,19.2,19.35,175671,0
+PFFA.US,D,20230414,000000,19.35,19.37,19.01,19.25,228850,0
+PFFA.US,D,20230417,000000,19.25,19.26,19.1601,19.25,111330,0
+PFFA.US,D,20230418,000000,19.27,19.28,19.14,19.26,123045,0
+PFFA.US,D,20230419,000000,19.25,19.26,19.1,19.25,59782,0
+PFFA.US,D,20230420,000000,18.98,19.15,18.96,18.96,91853,0
+PFFA.US,D,20230421,000000,18.98,19.07,18.93,18.95,65764,0
+PFFA.US,D,20230424,000000,18.99,19,18.9,18.93,94472,0
+PFFA.US,D,20230425,000000,18.95,18.9899,18.62,18.73,130602,0
+PFFA.US,D,20230426,000000,18.6,18.8599,18.5,18.61,111892,0
+PFFA.US,D,20230427,000000,18.72,18.8543,18.63,18.83,73482,0
+PFFA.US,D,20230428,000000,18.94,19.17,18.85,19.14,131585,0
+PFFA.US,D,20230501,000000,19.15,19.16,18.98,19.04,190942,0
+PFFA.US,D,20230502,000000,19.1,19.1,18.6,18.64,169196,0
+PFFA.US,D,20230503,000000,18.74,18.84,18.37,18.39,115786,0
+PFFA.US,D,20230504,000000,18.41,18.415,17.83,17.94,325323,0
+PFFA.US,D,20230505,000000,18.09,18.4,18.02,18.23,139124,0
+PFFA.US,D,20230508,000000,18.25,18.3499,18.13,18.23,127925,0
+PFFA.US,D,20230509,000000,18.17,18.25,17.97,18.12,157664,0
+PFFA.US,D,20230510,000000,18.16,18.2,18.0307,18.14,112111,0
+PFFA.US,D,20230511,000000,18.1,18.148,17.99,18.05,81650,0
+PFFA.US,D,20230512,000000,18.01,18.107,17.96,17.96,116328,0
+PFFA.US,D,20230515,000000,18,18.17,17.95,18.17,216768,0
+PFFA.US,D,20230516,000000,18.16,18.16,17.95,17.95,273528,0
+PFFA.US,D,20230517,000000,18.09,18.28,17.97,18.25,172212,0
+PFFA.US,D,20230518,000000,18.26,18.4182,18.23,18.37,155544,0
+PFFA.US,D,20230519,000000,18.44,18.4877,18.34,18.435,109382,0
+PFFA.US,D,20230522,000000,18.38,18.41,18.22,18.38,275018,0
+PFFA.US,D,20230523,000000,18.27,18.44,18.27,18.38,130553,0
+PFFA.US,D,20230524,000000,18.36,18.3828,18.18,18.23,167022,0
+PFFA.US,D,20230525,000000,18.25,18.3387,18.08,18.08,125064,0
+PFFA.US,D,20230526,000000,18.09,18.2299,18.082,18.15,98859,0
+PFFA.US,D,20230530,000000,18.2,18.29,18.135,18.28,92065,0
+PFFA.US,D,20230531,000000,18.26,18.575,18.1501,18.49,121341,0
+PFFA.US,D,20230601,000000,18.58,18.82,18.5,18.74,127306,0
+PFFA.US,D,20230602,000000,18.77,19.03,18.7019,18.99,87924,0
+PFFA.US,D,20230605,000000,19,19.11,18.48,19.02,140419,0
+PFFA.US,D,20230606,000000,19.02,19.1597,18.95,19.1,145206,0
+PFFA.US,D,20230607,000000,19.14,19.2,19.03,19.169,133309,0
+PFFA.US,D,20230608,000000,19.2,19.2,19.05,19.1,101979,0
+PFFA.US,D,20230609,000000,19.17,19.2277,19.05,19.05,115715,0
+PFFA.US,D,20230612,000000,19.18,19.1897,19.0101,19.1,192202,0
+PFFA.US,D,20230613,000000,19.19,19.2,19.05,19.08,132756,0
+PFFA.US,D,20230614,000000,19.24,19.24,18.95,19.09,180026,0
+PFFA.US,D,20230615,000000,19.1,19.179,19,19.07,146794,0
+PFFA.US,D,20230616,000000,19.17,19.17,18.95,19.01,179816,0
+PFFA.US,D,20230620,000000,18.89,18.9,18.75,18.8,213714,0
+PFFA.US,D,20230621,000000,18.77,18.8999,18.75,18.89,105620,0
+PFFA.US,D,20230622,000000,18.9,18.9323,18.78,18.79,146065,0
+PFFA.US,D,20230623,000000,18.8,18.9299,18.7857,18.85,106829,0
+PFFA.US,D,20230626,000000,18.86,19.05,18.86,19.01,155080,0
+PFFA.US,D,20230627,000000,19.04,19.0839,18.9501,19.02,142097,0
+PFFA.US,D,20230628,000000,19.04,19.11,18.97,19.11,96306,0
+PFFA.US,D,20230629,000000,19.15,19.18,19.0078,19.18,163925,0
+PFFA.US,D,20230630,000000,19.27,19.67,19.2,19.64,146815,0
+PFFA.US,D,20230703,000000,19.63,19.64,19.56,19.64,71678,0
+PFFA.US,D,20230705,000000,19.64,19.65,19.51,19.56,91651,0
+PFFA.US,D,20230706,000000,19.55,19.62,19.26,19.36,168731,0
+PFFA.US,D,20230707,000000,19.26,19.5499,19.26,19.5,154634,0
+PFFA.US,D,20230710,000000,19.56,19.6,19.42,19.55,153604,0
+PFFA.US,D,20230711,000000,19.59,19.67,19.5244,19.67,149007,0
+PFFA.US,D,20230712,000000,19.75,19.8299,19.6872,19.76,150243,0
+PFFA.US,D,20230713,000000,19.78,19.8,19.73,19.75,214711,0
+PFFA.US,D,20230714,000000,19.79,19.7957,19.6101,19.69,122172,0
+PFFA.US,D,20230717,000000,19.73,19.75,19.5701,19.65,242651,0
+PFFA.US,D,20230718,000000,19.69,19.7937,19.65,19.78,175049,0
+PFFA.US,D,20230719,000000,19.8,19.9,19.79,19.9,200593,0
+PFFA.US,D,20230720,000000,19.74,19.74,19.5901,19.66,171550,0
+PFFA.US,D,20230721,000000,19.67,19.75,19.6,19.64,97540,0
+PFFA.US,D,20230724,000000,19.64,19.73,19.61,19.73,125701,0
+PFFA.US,D,20230725,000000,19.74,19.75,19.65,19.73,142439,0
+PFFA.US,D,20230726,000000,19.75,19.82,19.7,19.81,109957,0
+PFFA.US,D,20230727,000000,19.81,19.8999,19.6801,19.69,205479,0
+PFFA.US,D,20230728,000000,19.84,19.84,19.65,19.75,129106,0
+PFFA.US,D,20230731,000000,19.8,19.95,19.74,19.92,281287,0
+PFFA.US,D,20230801,000000,19.82,19.93,19.77,19.87,155494,0
+PFFA.US,D,20230802,000000,19.8,19.8254,19.6245,19.73,352416,0
+PFFA.US,D,20230803,000000,19.65,19.66,19.48,19.59,212256,0
+PFFA.US,D,20230804,000000,19.63,19.79,19.6,19.75,125365,0
+PFFA.US,D,20230807,000000,19.84,19.84,19.7,19.75,257074,0
+PFFA.US,D,20230808,000000,19.7,19.78,19.6,19.78,119974,0
+PFFA.US,D,20230809,000000,19.77,19.8,19.671,19.73,172769,0
+PFFA.US,D,20230810,000000,19.88,19.88,19.64,19.71,244258,0
+PFFA.US,D,20230811,000000,19.74,19.7524,19.64,19.75,262089,0
+PFFA.US,D,20230814,000000,19.72,19.74,19.6001,19.73,186493,0
+PFFA.US,D,20230815,000000,19.66,19.66,19.55,19.57,167824,0
+PFFA.US,D,20230816,000000,19.51,19.6,19.51,19.55,190372,0
+PFFA.US,D,20230817,000000,19.6,19.62,19.44,19.62,203847,0
+PFFA.US,D,20230818,000000,19.53,19.53,19.4,19.5,176445,0
+PFFA.US,D,20230821,000000,19.37,19.37,19.12,19.25,371837,0
+PFFA.US,D,20230822,000000,19.3,19.3,19.01,19.02,233566,0
+PFFA.US,D,20230823,000000,19.05,19.3,19.03,19.3,187049,0
+PFFA.US,D,20230824,000000,19.3,19.36,19.22,19.22,128934,0
+PFFA.US,D,20230825,000000,19.27,19.3545,19.22,19.27,128532,0
+PFFA.US,D,20230828,000000,19.3,19.4174,19.3,19.38,181430,0
+PFFA.US,D,20230829,000000,19.41,19.59,19.3899,19.59,208944,0
+PFFA.US,D,20230830,000000,19.62,19.6699,19.54,19.62,199523,0
+PFFA.US,D,20230831,000000,19.7,19.99,19.65,19.99,215783,0
+PFFA.US,D,20230901,000000,19.99,19.99,19.85,19.88,104393,0
+PFFA.US,D,20230905,000000,19.91,19.93,19.7,19.74,167975,0
+PFFA.US,D,20230906,000000,19.75,19.75,19.61,19.65,95452,0
+PFFA.US,D,20230907,000000,19.63,19.6534,19.6041,19.62,62139,0
+PFFA.US,D,20230908,000000,19.63,19.7499,19.62,19.64,69882,0
+PFFA.US,D,20230911,000000,19.78,19.78,19.6,19.6,181737,0
+PFFA.US,D,20230912,000000,19.6,19.6772,19.51,19.59,135870,0
+PFFA.US,D,20230913,000000,19.62,19.64,19.52,19.58,119988,0
+PFFA.US,D,20230914,000000,19.62,19.77,19.6,19.72,145846,0
+PFFA.US,D,20230915,000000,19.74,19.76,19.62,19.74,106690,0
+PFFA.US,D,20230918,000000,19.78,19.8,19.69,19.78,153873,0
+PFFA.US,D,20230919,000000,19.78,19.85,19.7001,19.8,159450,0
+PFFA.US,D,20230920,000000,19.65,19.7199,19.6,19.62,180819,0
+PFFA.US,D,20230921,000000,19.51,19.5134,19.21,19.22,172833,0
+PFFA.US,D,20230922,000000,19.23,19.5399,19.1,19.27,156168,0
+PFFA.US,D,20230925,000000,19.21,19.21,19.11,19.2,134956,0
+PFFA.US,D,20230926,000000,19.2,19.31,19.05,19.06,146074,0
+PFFA.US,D,20230927,000000,19.19,19.19,18.9101,19.05,128642,0
+PFFA.US,D,20230928,000000,19.02,19.29,18.95,19.29,139954,0
+PFFA.US,D,20230929,000000,19.36,19.49,19.2314,19.34,153672,0
+PFFA.US,D,20231002,000000,19.29,19.29,19.03,19.05,245527,0
+PFFA.US,D,20231003,000000,19.01,19.11,18.52,18.58,245338,0
+PFFA.US,D,20231004,000000,18.6,18.69,18.5,18.58,154683,0
+PFFA.US,D,20231005,000000,18.53,18.6199,18.5,18.57,101860,0
+PFFA.US,D,20231006,000000,18.5,18.6,18.33,18.57,128937,0
+PFFA.US,D,20231009,000000,18.57,18.7059,18.495,18.69,132524,0
+PFFA.US,D,20231010,000000,18.62,18.769,18.54,18.75,274826,0
+PFFA.US,D,20231011,000000,18.83,18.91,18.78,18.88,182387,0
+PFFA.US,D,20231012,000000,18.9,18.9099,18.72,18.75,114637,0
+PFFA.US,D,20231013,000000,18.79,18.8592,18.61,18.74,74695,0
+PFFA.US,D,20231016,000000,18.68,18.779,18.61,18.77,110315,0
+PFFA.US,D,20231017,000000,18.69,18.74,18.55,18.55,129507,0
+PFFA.US,D,20231018,000000,18.46,18.63,18.46,18.52,202584,0
+PFFA.US,D,20231019,000000,18.55,18.74,18.309,18.31,143759,0
+PFFA.US,D,20231020,000000,18.15,18.24,18.04,18.24,136034,0
+PFFA.US,D,20231023,000000,18.15,18.2,18.09,18.14,139625,0
+PFFA.US,D,20231024,000000,18.17,18.3091,18.14,18.3,96387,0
+PFFA.US,D,20231025,000000,18.36,18.36,18.13,18.16,183773,0
+PFFA.US,D,20231026,000000,18.22,18.27,18.11,18.22,129371,0
+PFFA.US,D,20231027,000000,18.23,18.23,17.959,18,117661,0
+PFFA.US,D,20231030,000000,18.06,18.08,17.98,18.04,137698,0
+PFFA.US,D,20231031,000000,18.02,18.33,18.02,18.31,123092,0
+PFFA.US,D,20231101,000000,18.3,18.71,18.27,18.71,85923,0
+PFFA.US,D,20231102,000000,18.78,19,18.7101,18.98,165203,0
+PFFA.US,D,20231103,000000,19.04,19.36,19.04,19.31,174116,0
+PFFA.US,D,20231106,000000,19.34,19.3599,19.07,19.08,183406,0
+PFFA.US,D,20231107,000000,19.1,19.14,18.986,19.06,187822,0
+PFFA.US,D,20231108,000000,19.1,19.1899,19.02,19.13,106137,0
+PFFA.US,D,20231109,000000,19.11,19.1173,18.91,18.94,87594,0
+PFFA.US,D,20231110,000000,18.98,18.9992,18.7701,18.82,183329,0
+PFFA.US,D,20231113,000000,18.92,18.98,18.75,18.85,153598,0
+PFFA.US,D,20231114,000000,19.21,19.25,19,19.12,186011,0
+PFFA.US,D,20231115,000000,19.09,19.165,19.05,19.16,257518,0
+PFFA.US,D,20231116,000000,19.12,19.24,19.12,19.24,182709,0
+PFFA.US,D,20231117,000000,19.27,19.29,19.12,19.15,158571,0
+PFFA.US,D,20231120,000000,19.1,19.1,18.97,18.98,175037,0
+PFFA.US,D,20231121,000000,18.96,18.96,18.811,18.87,148076,0
+PFFA.US,D,20231122,000000,18.86,18.88,18.7209,18.8,133223,0
+PFFA.US,D,20231124,000000,18.8,18.86,18.72,18.8,85490,0
+PFFA.US,D,20231127,000000,18.81,18.97,18.81,18.93,219997,0
+PFFA.US,D,20231128,000000,18.99,19.05,18.93,19.05,184390,0
+PFFA.US,D,20231129,000000,19.16,19.2,19.05,19.15,244332,0
+PFFA.US,D,20231130,000000,19.15,19.46,19.15,19.43,290578,0
+PFFA.US,D,20231201,000000,19.44,19.76,19.44,19.76,239668,0
+PFFA.US,D,20231204,000000,19.75,19.838,19.7,19.78,221065,0
+PFFA.US,D,20231205,000000,19.77,19.83,19.69,19.74,159081,0
+PFFA.US,D,20231206,000000,19.75,19.89,19.75,19.84,183916,0
+PFFA.US,D,20231207,000000,19.84,19.94,19.8004,19.85,146967,0
+PFFA.US,D,20231208,000000,19.8,19.9207,19.71,19.89,200706,0
+PFFA.US,D,20231211,000000,19.89,19.89,19.66,19.82,275942,0
+PFFA.US,D,20231212,000000,19.82,19.84,19.72,19.84,218055,0
+PFFA.US,D,20231213,000000,19.93,20.18,19.8,20.18,280120,0
+PFFA.US,D,20231214,000000,20.3,20.5398,20.19,20.43,551896,0
+PFFA.US,D,20231215,000000,20.47,20.47,20.3,20.43,310235,0
+PFFA.US,D,20231218,000000,20.42,20.45,20.33,20.45,607064,0
+PFFA.US,D,20231219,000000,20.45,20.53,20.42,20.47,219462,0
+PFFA.US,D,20231220,000000,20.35,20.4,20.27,20.34,269242,0
+PFFA.US,D,20231221,000000,20.38,20.4299,20.3,20.37,217922,0
+PFFA.US,D,20231222,000000,20.42,20.45,20.38,20.44,179448,0
+PFFA.US,D,20231226,000000,20.44,20.54,20.42,20.46,207827,0
+PFFA.US,D,20231227,000000,20.46,20.58,20.4301,20.58,167383,0
+PFFA.US,D,20231228,000000,20.61,20.66,20.55,20.65,812028,0
+PFFA.US,D,20231229,000000,20.73,20.7797,20.59,20.71,622826,0
+PFFA.US,D,20240102,000000,20.76,20.76,20.61,20.72,517841,0
+PFFA.US,D,20240103,000000,20.7,20.7,20.48,20.64,298062,0
+PFFA.US,D,20240104,000000,20.57,20.6,20.5,20.55,383118,0
+PFFA.US,D,20240105,000000,20.53,20.7399,20.5201,20.64,343134,0
+PFFA.US,D,20240108,000000,20.67,20.8,20.62,20.8,326011,0
+PFFA.US,D,20240109,000000,20.75,20.85,20.72,20.83,319987,0
+PFFA.US,D,20240110,000000,20.85,20.89,20.81,20.86,249931,0
+PFFA.US,D,20240111,000000,20.86,20.865,20.7405,20.81,231437,0
+PFFA.US,D,20240112,000000,20.85,20.99,20.8101,20.95,231753,0
+PFFA.US,D,20240116,000000,20.97,20.97,20.82,20.91,541947,0
+PFFA.US,D,20240117,000000,20.87,20.89,20.62,20.71,316828,0
+PFFA.US,D,20240118,000000,20.76,20.76,20.56,20.64,383110,0
+PFFA.US,D,20240119,000000,20.68,20.7,20.48,20.685,264710,0
+PFFA.US,D,20240122,000000,20.65,20.6719,20.5131,20.67,485485,0
+PFFA.US,D,20240123,000000,20.67,20.67,20.55,20.6,305496,0
+PFFA.US,D,20240124,000000,20.68,20.7,20.54,20.55,370074,0
+PFFA.US,D,20240125,000000,20.64,20.75,20.57,20.75,732593,0
+PFFA.US,D,20240126,000000,20.77,20.9,20.7,20.9,270946,0
+PFFA.US,D,20240129,000000,20.92,20.94,20.8501,20.93,365919,0
+PFFA.US,D,20240130,000000,20.99,21,20.86,20.96,303521,0
+PFFA.US,D,20240131,000000,20.97,20.98,20.88,20.9,406664,0
+PFFA.US,D,20240201,000000,20.97,21.04,20.77,21.04,412519,0
+PFFA.US,D,20240202,000000,20.99,21.0149,20.87,20.9,306809,0
+PFFA.US,D,20240205,000000,20.88,20.88,20.6,20.63,406292,0
+PFFA.US,D,20240206,000000,20.67,20.7,20.6,20.7,239923,0
+PFFA.US,D,20240207,000000,20.72,20.7407,20.64,20.69,278469,0
+PFFA.US,D,20240208,000000,20.65,20.72,20.58,20.7,248682,0
+PFFA.US,D,20240209,000000,20.72,20.87,20.7,20.87,309064,0
+PFFA.US,D,20240212,000000,20.87,20.97,20.8512,20.91,251380,0
+PFFA.US,D,20240213,000000,20.8,20.83,20.59,20.71,457160,0
+PFFA.US,D,20240214,000000,20.81,20.8799,20.73,20.81,228184,0
+PFFA.US,D,20240215,000000,20.89,20.9599,20.82,20.91,243547,0
+PFFA.US,D,20240216,000000,20.88,20.97,20.84,20.91,228507,0
+PFFA.US,D,20240220,000000,20.89,20.92,20.81,20.92,237606,0
+PFFA.US,D,20240221,000000,20.79,20.8,20.65,20.75,260038,0
+PFFA.US,D,20240222,000000,20.81,20.8399,20.6801,20.83,247186,0
+PFFA.US,D,20240223,000000,20.88,21.05,20.7337,21.03,323747,0
+PFFA.US,D,20240226,000000,21.05,21.05,20.8,20.84,341517,0
+PFFA.US,D,20240227,000000,20.86,20.86,20.75,20.77,199751,0
+PFFA.US,D,20240228,000000,20.79,20.83,20.75,20.83,236236,0
+PFFA.US,D,20240229,000000,20.89,20.96,20.82,20.96,187649,0
+PFFA.US,D,20240301,000000,20.98,21,20.84,20.96,581844,0
+PFFA.US,D,20240304,000000,20.86,20.94,20.86,20.86,202704,0
+PFFA.US,D,20240305,000000,20.9,20.96,20.885,20.95,300059,0
+PFFA.US,D,20240306,000000,20.95,21.0601,20.91,21.02,240016,0
+PFFA.US,D,20240307,000000,21.07,21.11,21.04,21.07,225891,0
+PFFA.US,D,20240308,000000,21.08,21.185,21.08,21.17,271773,0
+PFFA.US,D,20240311,000000,21.23,21.2398,21.11,21.11,365563,0
+PFFA.US,D,20240312,000000,21.14,21.1899,21.05,21.1,245613,0
+PFFA.US,D,20240313,000000,21.15,21.18,21.05,21.07,245753,0
+PFFA.US,D,20240314,000000,21.1,21.13,21.0101,21.06,225809,0
+PFFA.US,D,20240315,000000,21.03,21.04,20.93,20.99,227154,0
+PFFA.US,D,20240318,000000,21,21.066,20.9301,20.94,272436,0
+PFFA.US,D,20240319,000000,21.05,21.065,20.92,21.01,586201,0
+PFFA.US,D,20240320,000000,20.97,21.09,20.89,21.09,271124,0
+PFFA.US,D,20240321,000000,21.09,21.18,21.0405,21.1,303517,0
+PFFA.US,D,20240322,000000,21.07,21.17,21.07,21.09,240636,0
+PFFA.US,D,20240325,000000,21.09,21.1,21,21.03,216016,0
+PFFA.US,D,20240326,000000,21.08,21.1192,21,21,247377,0
+PFFA.US,D,20240327,000000,21.1,21.15,21,21.15,237708,0
+PFFA.US,D,20240328,000000,21.13,21.21,20.95,20.95,287444,0
+PFFA.US,D,20240401,000000,20.97,21.0899,20.9,21.04,353490,0
+PFFA.US,D,20240402,000000,20.95,20.9799,20.85,20.93,251909,0
+PFFA.US,D,20240403,000000,20.91,20.9835,20.85,20.98,274090,0
+PFFA.US,D,20240404,000000,20.98,21.0722,20.9513,20.98,230145,0
+PFFA.US,D,20240405,000000,20.94,21.07,20.94,20.98,195207,0
+PFFA.US,D,20240408,000000,21.02,21.07,20.99,20.99,220873,0
+PFFA.US,D,20240409,000000,20.99,21.03,20.93,20.93,232776,0
+PFFA.US,D,20240410,000000,20.9,20.9,20.58,20.68,380163,0
+PFFA.US,D,20240411,000000,20.65,20.7051,20.58,20.66,205266,0
+PFFA.US,D,20240412,000000,20.66,20.75,20.641,20.71,187304,0
+PFFA.US,D,20240415,000000,20.7,20.7,20.16,20.19,421502,0
+PFFA.US,D,20240416,000000,20.24,20.3035,20.1,20.1,254710,0
+PFFA.US,D,20240417,000000,20.28,20.442,20.2502,20.26,179413,0
+PFFA.US,D,20240418,000000,20.33,20.44,20.25,20.25,183931,0
+PFFA.US,D,20240419,000000,20.35,20.44,20.33,20.4,338987,0
+PFFA.US,D,20240422,000000,20.36,20.4,20.27,20.35,285777,0
+PFFA.US,D,20240423,000000,20.42,20.54,20.36,20.52,273012,0
+PFFA.US,D,20240424,000000,20.52,20.58,20.4,20.46,228670,0
+PFFA.US,D,20240425,000000,20.38,20.44,20.25,20.41,221126,0
+PFFA.US,D,20240426,000000,20.43,20.51,20.3201,20.38,144727,0
+PFFA.US,D,20240429,000000,20.47,20.55,20.4,20.4,219590,0
+PFFA.US,D,20240430,000000,20.49,20.559,20.41,20.55,151702,0
+PFFA.US,D,20240501,000000,20.6,20.6384,20.4613,20.57,178178,0
+PFFA.US,D,20240502,000000,20.61,20.8,20.52,20.8,202418,0
+PFFA.US,D,20240503,000000,20.8,20.87,20.7001,20.74,470600,0
+PFFA.US,D,20240506,000000,20.77,20.88,20.72,20.88,462652,0
+PFFA.US,D,20240507,000000,20.95,20.95,20.82,20.84,212954,0
+PFFA.US,D,20240508,000000,20.76,20.8192,20.5799,20.63,213973,0
+PFFA.US,D,20240509,000000,20.69,20.84,20.64,20.84,138913,0
+PFFA.US,D,20240510,000000,20.73,20.85,20.73,20.82,203498,0
+PFFA.US,D,20240513,000000,20.84,20.978,20.84,20.87,236495,0
+PFFA.US,D,20240514,000000,20.86,20.96,20.79,20.87,198334,0
+PFFA.US,D,20240515,000000,20.98,21.15,20.9501,21.15,281626,0
+PFFA.US,D,20240516,000000,21.19,21.19,21.0701,21.12,200587,0
+PFFA.US,D,20240517,000000,21.14,21.19,21.1,21.16,219719,0
+PFFA.US,D,20240520,000000,21.05,21.07,20.9501,20.98,229087,0
+PFFA.US,D,20240521,000000,20.96,21.0699,20.95,20.99,192010,0
+PFFA.US,D,20240522,000000,20.98,20.99,20.88,20.91,154238,0
+PFFA.US,D,20240523,000000,21,21,20.615,20.66,292594,0
+PFFA.US,D,20240524,000000,20.69,20.92,20.62,20.92,179222,0
+PFFA.US,D,20240528,000000,20.95,21.1,20.92,20.94,288822,0
+PFFA.US,D,20240529,000000,20.94,20.94,20.78,20.85,182570,0
+PFFA.US,D,20240530,000000,20.84,20.9899,20.8096,20.97,128115,0
+PFFA.US,D,20240531,000000,21,21.15,20.91,21.15,143371,0
+PFFA.US,D,20240603,000000,21.21,21.335,21.17,21.26,206707,0
+PFFA.US,D,20240604,000000,21.26,21.369,21.2515,21.34,216393,0
+PFFA.US,D,20240605,000000,21.4,21.42,21.1941,21.35,297286,0
+PFFA.US,D,20240606,000000,21.36,21.3805,21.29,21.35,203164,0
+PFFA.US,D,20240607,000000,21.2,21.3799,21.2,21.3,132305,0
+PFFA.US,D,20240610,000000,21.22,21.2999,21.15,21.26,420549,0
+PFFA.US,D,20240611,000000,21.18,21.22,21.13,21.18,158706,0
+PFFA.US,D,20240612,000000,21.24,21.39,21.21,21.27,205299,0
+PFFA.US,D,20240613,000000,21.25,21.3,21.12,21.2,478818,0
+PFFA.US,D,20240614,000000,21.2,21.27,21.16,21.2,231776,0
+PFFA.US,D,20240617,000000,21.18,21.2,21.0801,21.16,188549,0
+PFFA.US,D,20240618,000000,21.1,21.28,21.1,21.26,201491,0
+PFFA.US,D,20240620,000000,21.1,21.2,21.05,21.09,301502,0
+PFFA.US,D,20240621,000000,21.05,21.15,21.0401,21.14,153383,0
+PFFA.US,D,20240624,000000,21.13,21.21,21.1,21.18,212308,0
+PFFA.US,D,20240625,000000,21.18,21.21,21.09,21.2,201554,0
+PFFA.US,D,20240626,000000,21.15,21.2,21.08,21.14,171744,0
+PFFA.US,D,20240627,000000,21.17,21.22,21.08,21.08,229945,0
+PFFA.US,D,20240628,000000,21.14,21.2,20.96,21.03,233974,0
+PFFA.US,D,20240701,000000,21.07,21.11,20.9513,21.05,349163,0
+PFFA.US,D,20240702,000000,21.04,21.22,21.03,21.22,222180,0
+PFFA.US,D,20240703,000000,21.22,21.42,21.1929,21.39,293605,0
+PFFA.US,D,20240705,000000,21.4,21.43,21.31,21.43,251559,0
+PFFA.US,D,20240708,000000,21.45,21.45,21.3,21.34,348573,0
+PFFA.US,D,20240709,000000,21.35,21.35,21.12,21.12,273620,0
+PFFA.US,D,20240710,000000,21.12,21.28,21.12,21.24,212843,0
+PFFA.US,D,20240711,000000,21.28,21.5,21.28,21.46,311310,0
+PFFA.US,D,20240712,000000,21.45,21.56,21.45,21.52,219898,0
+PFFA.US,D,20240715,000000,21.55,21.5699,21.4,21.48,288662,0
+PFFA.US,D,20240716,000000,21.53,21.5859,21.49,21.53,215810,0
+PFFA.US,D,20240717,000000,21.53,21.588,21.4863,21.52,203532,0
+PFFA.US,D,20240718,000000,21.56,21.6189,21.36,21.42,251643,0
+PFFA.US,D,20240719,000000,21.4,21.5,21.4,21.45,150208,0
+PFFA.US,D,20240722,000000,21.42,21.47,21.35,21.41,315503,0
+PFFA.US,D,20240723,000000,21.38,21.415,21.32,21.34,214849,0
+PFFA.US,D,20240724,000000,21.31,21.3865,21.21,21.22,177352,0
+PFFA.US,D,20240725,000000,21.22,21.39,21.22,21.3,237888,0
+PFFA.US,D,20240726,000000,21.45,21.4599,21.3501,21.39,195669,0
+PFFA.US,D,20240729,000000,21.44,21.47,21.315,21.42,300847,0
+PFFA.US,D,20240730,000000,21.37,21.4189,21.3001,21.35,171381,0
+PFFA.US,D,20240731,000000,21.4,21.48,21.36,21.4,189218,0
+PFFA.US,D,20240801,000000,21.44,21.48,21.36,21.43,228402,0
+PFFA.US,D,20240802,000000,21.4,21.4733,21.27,21.38,576074,0
+PFFA.US,D,20240805,000000,21.21,21.21,20.765,20.94,835530,0
+PFFA.US,D,20240806,000000,21.01,21.2499,20.95,21.17,251066,0
+PFFA.US,D,20240807,000000,21.19,21.34,21.18,21.29,316856,0
+PFFA.US,D,20240808,000000,21.27,21.37,21.25,21.36,249537,0
+PFFA.US,D,20240809,000000,21.35,21.3899,21.27,21.33,337806,0
+PFFA.US,D,20240812,000000,21.33,21.3499,21.2011,21.24,220987,0
+PFFA.US,D,20240813,000000,21.38,21.5,21.298,21.5,588443,0
+PFFA.US,D,20240814,000000,21.59,21.59,21.48,21.59,1007182,0
+PFFA.US,D,20240815,000000,21.67,21.739,21.49,21.62,651821,0
+PFFA.US,D,20240816,000000,21.68,21.78,21.5,21.78,679787,0
+PFFA.US,D,20240819,000000,21.86,21.97,21.75,21.79,588910,0
+PFFA.US,D,20240820,000000,21.74,21.74,21.57,21.66,472711,0
+PFFA.US,D,20240821,000000,21.7,21.73,21.64,21.69,356408,0
+PFFA.US,D,20240822,000000,21.7,21.76,21.66,21.74,396439,0
+PFFA.US,D,20240823,000000,21.79,21.88,21.7001,21.85,334683,0
+PFFA.US,D,20240826,000000,21.92,21.9299,21.82,21.88,542002,0
+PFFA.US,D,20240827,000000,21.88,21.89,21.8201,21.89,506509,0
+PFFA.US,D,20240828,000000,21.89,21.93,21.85,21.86,374578,0
+PFFA.US,D,20240829,000000,21.97,21.99,21.86,21.95,447011,0
+PFFA.US,D,20240830,000000,21.95,21.9999,21.89,21.96,264740,0
+PFFA.US,D,20240903,000000,21.86,21.93,21.82,21.85,503847,0
+PFFA.US,D,20240904,000000,21.93,22.03,21.91,22.01,469144,0
+PFFA.US,D,20240905,000000,22.06,22.1399,22.02,22.11,355108,0
+PFFA.US,D,20240906,000000,22.23,22.23,21.96,22.08,551401,0
+PFFA.US,D,20240909,000000,22.19,22.23,22.06,22.19,695030,0
+PFFA.US,D,20240910,000000,22.29,22.2999,22.1,22.22,501717,0
+PFFA.US,D,20240911,000000,22.28,22.29,22.11,22.28,413171,0
+PFFA.US,D,20240912,000000,22.31,22.37,22.23,22.36,338726,0
+PFFA.US,D,20240913,000000,22.44,22.45,22.36,22.45,463863,0
+PFFA.US,D,20240916,000000,22.52,22.61,22.4535,22.61,574620,0
+PFFA.US,D,20240917,000000,22.66,22.69,22.54,22.67,463898,0
+PFFA.US,D,20240918,000000,22.72,22.825,22.6001,22.76,491014,0
+PFFA.US,D,20240919,000000,22.99,22.99,22.7601,22.98,560168,0
+PFFA.US,D,20240920,000000,22.86,22.88,22.7399,22.87,446193,0
+PFFA.US,D,20240923,000000,22.97,22.97,22.8,22.85,559087,0
+PFFA.US,D,20240924,000000,22.84,22.9173,22.72,22.91,521082,0
+PFFA.US,D,20240925,000000,22.91,22.9699,22.79,22.89,293179,0
+PFFA.US,D,20240926,000000,22.95,22.95,22.8301,22.89,691688,0
+PFFA.US,D,20240927,000000,22.96,23.0899,22.85,22.89,360300,0
+PFFA.US,D,20240930,000000,22.935,22.935,22.7201,22.83,689958,0
+PFFA.US,D,20241001,000000,22.92,22.92,22.71,22.91,565967,0
+PFFA.US,D,20241002,000000,22.9,22.9,22.8101,22.88,376002,0
+PFFA.US,D,20241003,000000,22.9,22.9199,22.8,22.85,293098,0
+PFFA.US,D,20241004,000000,22.87,22.8765,22.6801,22.81,779085,0
+PFFA.US,D,20241007,000000,22.81,22.85,22.57,22.63,801618,0
+PFFA.US,D,20241008,000000,22.68,22.7399,22.5801,22.73,610841,0
+PFFA.US,D,20241009,000000,22.73,22.785,22.6621,22.75,492060,0
+PFFA.US,D,20241010,000000,22.74,22.7915,22.685,22.78,363526,0
+PFFA.US,D,20241011,000000,22.8,22.979,22.77,22.96,1255809,0
+PFFA.US,D,20241014,000000,22.97,23.12,22.92,23.11,528764,0
+PFFA.US,D,20241015,000000,23.15,23.2,23.0807,23.11,739519,0
+PFFA.US,D,20241016,000000,23.18,23.237182,23.148,23.22,505397,0
+PFFA.US,D,20241017,000000,23.21,23.2199,23.11,23.18,392071,0
+PFFA.US,D,20241018,000000,23.2,23.23,23.1801,23.21,395795,0
+PFFA.US,D,20241021,000000,23.06,23.17,22.815,22.93,797675,0
+PFFA.US,D,20241022,000000,22.9,22.95,22.8,22.88,397912,0
+PFFA.US,D,20241023,000000,22.8,22.84,22.586,22.7,516418,0
+PFFA.US,D,20241024,000000,22.74,22.8199,22.6813,22.74,226253,0
+PFFA.US,D,20241025,000000,22.85,23.03,22.7201,22.77,318944,0
+PFFA.US,D,20241028,000000,22.85,23,22.71,22.73,386875,0
+PFFA.US,D,20241029,000000,22.68,22.69,22.4601,22.51,846969,0
+PFFA.US,D,20241030,000000,22.6,22.7,22.5,22.59,347369,0
+PFFA.US,D,20241031,000000,22.51,22.5676,22.395,22.49,288736,0
+PFFA.US,D,20241101,000000,22.7,22.7,22.38,22.55,568099,0
+PFFA.US,D,20241104,000000,22.47,22.5996,22.45,22.58,372477,0
+PFFA.US,D,20241105,000000,22.62,22.76,22.6,22.76,373711,0
+PFFA.US,D,20241106,000000,22.7,22.79,22.53,22.73,759746,0
+PFFA.US,D,20241107,000000,22.83,22.85,22.73,22.85,575442,0
+PFFA.US,D,20241108,000000,22.85,23.04,22.85,23.03,546938,0
+PFFA.US,D,20241111,000000,23.0301,23.07,22.8301,22.87,498845,0
+PFFA.US,D,20241112,000000,22.84,22.8795,22.65,22.73,907306,0
+PFFA.US,D,20241113,000000,22.75,22.84,22.67,22.75,356333,0
+PFFA.US,D,20241114,000000,22.71,22.76,22.61,22.66,373659,0
+PFFA.US,D,20241115,000000,22.62,22.7199,22.59,22.65,374088,0
+PFFA.US,D,20241118,000000,22.62,22.7,22.5,22.63,503115,0
+PFFA.US,D,20241119,000000,22.62,22.6412,22.48,22.53,346812,0
+PFFA.US,D,20241120,000000,22.45,22.45,22.1914,22.29,870438,0
+PFFA.US,D,20241121,000000,22.21,22.47,22.21,22.4,735916,0
+PFFA.US,D,20241122,000000,22.465,22.4903,22.38,22.46,628415,0
+PFFA.US,D,20241125,000000,22.58,22.6799,22.5,22.55,328545,0
+PFFA.US,D,20241126,000000,22.55,22.5925,22.41,22.5,439139,0
+PFFA.US,D,20241127,000000,22.571,22.6399,22.52,22.62,329694,0
+PFFA.US,D,20241129,000000,22.64,22.75,22.64,22.66,216411,0
+PFFA.US,D,20241202,000000,22.662,22.7,22.63,22.67,447549,0
+PFFA.US,D,20241203,000000,22.74,22.74,22.6033,22.62,330049,0
+PFFA.US,D,20241204,000000,22.655,22.7,22.6,22.67,298101,0
+PFFA.US,D,20241205,000000,22.65,22.77,22.63,22.77,303656,0
+PFFA.US,D,20241206,000000,22.8,22.85,22.65,22.75,330082,0
+PFFA.US,D,20241209,000000,22.75,22.77,22.655,22.67,357241,0
+PFFA.US,D,20241210,000000,22.67,22.71,22.6113,22.71,308809,0
+PFFA.US,D,20241211,000000,22.72,22.72,22.6201,22.64,333817,0
+PFFA.US,D,20241212,000000,22.63,22.638861,22.51,22.54,414423,0
+PFFA.US,D,20241213,000000,22.53,22.58,22.38,22.46,617686,0
+PFFA.US,D,20241216,000000,22.51,22.53,22.34,22.45,901269,0
+PFFA.US,D,20241217,000000,22.47,22.47,22.3301,22.36,332624,0
+PFFA.US,D,20241218,000000,22.4161,22.4397,22.12,22.2,445717,0
+PFFA.US,D,20241219,000000,22.12,22.16,21.8999,22,964998,0
+PFFA.US,D,20241220,000000,21.7514,22.04,21.7514,22.03,357114,0
+PFFA.US,D,20241223,000000,22.06,22.08,21.9401,22.01,311398,0
+PFFA.US,D,20241224,000000,21.9521,22.0299,21.8951,22,203889,0
+PFFA.US,D,20241226,000000,22.05,22.05,21.84,21.87,1247929,0
+PFFA.US,D,20241227,000000,21.9799,21.9799,21.73,21.82,560584,0
+PFFA.US,D,20241230,000000,21.82,21.8884,21.76,21.87,456376,0
+PFFA.US,D,20241231,000000,21.915,21.9965,21.87,21.9,446561,0
+PFFA.US,D,20250102,000000,21.98,22.138,21.9567,22.02,625424,0
+PFFA.US,D,20250103,000000,22.12,22.319,22.07,22.25,465362,0
+PFFA.US,D,20250106,000000,22.33,22.35,22.1988,22.27,559280,0
+PFFA.US,D,20250107,000000,22.29,22.32,22.0557,22.11,377374,0
+PFFA.US,D,20250108,000000,22.07,22.16,21.965,22.01,551837,0
+PFFA.US,D,20250110,000000,21.985,21.985,21.7632,21.8,593373,0
+PFFA.US,D,20250113,000000,21.7002,21.76,21.48,21.59,650218,0
+PFFA.US,D,20250114,000000,21.65,21.73,21.587517,21.73,463850,0
+PFFA.US,D,20250115,000000,21.87,22.065,21.8,22,550096,0
+PFFA.US,D,20250116,000000,22.09,22.2,22.01,22.01,434223,0
+PFFA.US,D,20250117,000000,22.23,22.26,22.02,22.26,730397,0
+PFFA.US,D,20250121,000000,22.155,22.23,22.0262,22.23,952253,0
+PFFA.US,D,20250122,000000,22.25,22.28,22.07,22.08,671733,0
+PFFA.US,D,20250123,000000,22.03,22.1,21.97,22.1,575653,0
+PFFA.US,D,20250124,000000,22.111,22.185,22.0801,22.18,481589,0
+PFFA.US,D,20250127,000000,22.09,22.28,22.08,22.28,589340,0
+PFFA.US,D,20250128,000000,22.355,22.36,22.1099,22.3,546292,0
+PFFA.US,D,20250129,000000,22.25,22.28,22.09,22.09,519209,0
+PFFA.US,D,20250130,000000,22.2,22.22,22.12,22.16,384554,0
+PFFA.US,D,20250131,000000,22.17,22.23,22.06,22.07,575959,0
+PFFA.US,D,20250203,000000,22,22.03,21.85,21.97,756634,0
+PFFA.US,D,20250204,000000,21.955,22.03,21.92,22.01,476544,0
+PFFA.US,D,20250205,000000,22.07,22.1498,22.05,22.11,379535,0
+PFFA.US,D,20250206,000000,22.16,22.1818,22.07,22.15,413838,0
+PFFA.US,D,20250207,000000,22.12,22.1604,22.03,22.03,361663,0
+PFFA.US,D,20250210,000000,22.1,22.1,22,22.02,410059,0
+PFFA.US,D,20250211,000000,22,22.07,21.9629,22.06,380842,0
+PFFA.US,D,20250212,000000,21.98,22.09,21.87,22.09,407368,0
+PFFA.US,D,20250213,000000,22.1,22.15,22.0101,22.07,445862,0
+PFFA.US,D,20250214,000000,22.15,22.1799,22.0701,22.14,342187,0
+PFFA.US,D,20250218,000000,22.14,22.15,22.04,22.14,425216,0
+PFFA.US,D,20250219,000000,22.13,22.185,22.0797,22.17,448939,0
+PFFA.US,D,20250220,000000,22.06,22.09,21.8416,22.09,545816,0
+PFFA.US,D,20250221,000000,22.01,22.08,21.9,21.98,451540,0
+PFFA.US,D,20250224,000000,22,22.05,21.8301,21.94,675022,0
+PFFA.US,D,20250225,000000,21.93,22.02,21.87,21.98,358709,0
+PFFA.US,D,20250226,000000,22.0099,22.07,21.95,22.07,458326,0
+PFFA.US,D,20250227,000000,22.0951,22.1,21.9801,22.04,627000,0
+PFFA.US,D,20250228,000000,22.09,22.12,22.01,22.12,353624,0
+PFFA.US,D,20250303,000000,22.1,22.155,22.01,22.03,521599,0
+PFFA.US,D,20250304,000000,22.05,22.06,21.85,21.9,661409,0
+PFFA.US,D,20250305,000000,21.9,21.9699,21.86,21.93,420607,0
+PFFA.US,D,20250306,000000,21.86,21.8955,21.75,21.83,489278,0
+PFFA.US,D,20250307,000000,21.9406,21.9406,21.7501,21.86,602993,0
+PFFA.US,D,20250310,000000,21.84,21.84,21.605,21.66,999739,0
+PFFA.US,D,20250311,000000,21.65,21.75,21.6,21.64,856402,0
+PFFA.US,D,20250312,000000,21.7293,21.78,21.585,21.77,537888,0
+PFFA.US,D,20250313,000000,21.7894,21.8258,21.689,21.76,428825,0
+PFFA.US,D,20250314,000000,21.77,21.835,21.64,21.69,523814,0
+PFFA.US,D,20250317,000000,21.7155,21.85,21.7155,21.75,1262373,0
+PFFA.US,D,20250318,000000,21.776,21.79,21.675,21.75,284456,0
+PFFA.US,D,20250319,000000,21.8,21.83,21.7,21.83,376698,0
+PFFA.US,D,20250320,000000,21.7,21.7,21.57,21.68,332048,0
+PFFA.US,D,20250321,000000,21.69,21.69,21.52,21.6,325835,0
+PFFA.US,D,20250324,000000,21.7,21.72,21.64,21.7,340054,0
+PFFA.US,D,20250325,000000,21.72,21.85,21.58,21.64,567512,0
+PFFA.US,D,20250326,000000,21.6,21.65,21.45,21.5,361262,0
+PFFA.US,D,20250327,000000,21.47,21.48,21.3517,21.41,411341,0
+PFFA.US,D,20250328,000000,21.47,21.47,21.28,21.36,404246,0
+PFFA.US,D,20250331,000000,21.3,21.34,21.171751,21.21,678000,0
+PFFA.US,D,20250401,000000,21.15,21.2467,21.11,21.18,423336,0
+PFFA.US,D,20250402,000000,21.12,21.31,21.1,21.31,340725,0
+PFFA.US,D,20250403,000000,20.99,21.06,20.71,20.91,752995,0
+PFFA.US,D,20250404,000000,20.63,20.63,20.01,20.06,2036223,0
+PFFA.US,D,20250407,000000,19.52,19.9197,19.2,19.49,1872626,0
+PFFA.US,D,20250408,000000,19.867,20.1,19.53,19.63,952313,0
+PFFA.US,D,20250409,000000,19.56,20.3,19.26,20.17,1138249,0
+PFFA.US,D,20250410,000000,20.105,20.16,19.62,19.72,1122828,0
+PFFA.US,D,20250411,000000,19.695,19.7373,19.335,19.58,817755,0
+PFFA.US,D,20250414,000000,19.675,19.9188,19.6357,19.87,569589,0
+PFFA.US,D,20250415,000000,19.98,20.1,19.9,19.98,735114,0
+PFFA.US,D,20250416,000000,19.93,20.17,19.9,19.95,450359,0
+PFFA.US,D,20250417,000000,20.15,20.2399,20.06,20.14,567874,0
+PFFA.US,D,20250421,000000,19.9,19.98,19.71,19.86,734477,0
+PFFA.US,D,20250422,000000,19.945,20.14,19.9101,20.13,897369,0
+PFFA.US,D,20250423,000000,20.25,20.35,20.15,20.15,457773,0
+PFFA.US,D,20250424,000000,20.19,20.45,20.17,20.42,685181,0
+PFFA.US,D,20250425,000000,20.4876,20.64,20.365,20.59,565170,0
+PFFA.US,D,20250428,000000,20.7,20.81,20.5623,20.76,1041262,0
+PFFA.US,D,20250429,000000,20.8585,20.87,20.6346,20.85,565989,0
+PFFA.US,D,20250430,000000,20.68,20.74,20.51,20.63,292191,0
+PFFA.US,D,20250501,000000,20.75,20.79,20.6144,20.73,610638,0
+PFFA.US,D,20250502,000000,20.85,20.95,20.73,20.89,579542,0
+PFFA.US,D,20250505,000000,20.86,20.87,20.72,20.83,378553,0
+PFFA.US,D,20250506,000000,20.72,20.77,20.65,20.76,456521,0
+PFFA.US,D,20250507,000000,20.8,20.8,20.65,20.76,407995,0
+PFFA.US,D,20250508,000000,20.76,20.77,20.51,20.64,608208,0
+PFFA.US,D,20250509,000000,20.66,20.7,20.5,20.57,464999,0
+PFFA.US,D,20250512,000000,20.75,20.81,20.6484,20.65,740871,0
+PFFA.US,D,20250513,000000,20.72,20.8,20.63,20.75,602591,0
+PFFA.US,D,20250514,000000,20.78,20.8,20.68,20.68,623877,0
+PFFA.US,D,20250515,000000,20.73,20.88,20.68,20.79,459159,0
+PFFA.US,D,20250516,000000,20.8476,21.01,20.7965,20.98,759603,0
+PFFA.US,D,20250519,000000,20.89,20.96,20.81,20.9,656304,0
+PFFA.US,D,20250520,000000,20.75,20.7974,20.67,20.73,344493,0
+PFFA.US,D,20250521,000000,20.68,20.68,20.3,20.3,639723,0
+PFFA.US,D,20250527,000000,20.57,20.64,20.4792,20.63,683368,0
+PFFA.US,D,20250528,000000,20.61,20.65,20.47,20.5,488145,0
+PFFA.US,D,20250530,000000,20.505,20.58,20.4,20.45,374434,0
+PFFA.US,D,20250602,000000,20.5,20.5,20.32,20.45,456364,0
+PFFA.US,D,20250603,000000,20.47,20.55,20.409,20.45,368416,0
+PFFA.US,D,20250604,000000,20.5,20.6,20.5,20.53,264979,0
+PFFA.US,D,20250605,000000,20.6,20.65,20.53,20.62,549142,0
+PFFA.US,D,20250606,000000,20.63,20.68,20.62,20.67,669909,0
+PFFA.US,D,20250609,000000,20.7195,20.75,20.67,20.74,546017,0
+PFFA.US,D,20250610,000000,20.75,20.79,20.735,20.78,332364,0
+PFFA.US,D,20250611,000000,20.8103,20.8999,20.8,20.82,530691,0
+PFFA.US,D,20250612,000000,20.85,20.8926,20.8,20.83,426926,0
+PFFA.US,D,20250613,000000,20.8197,20.82,20.63,20.67,741612,0
+PFFA.US,D,20250616,000000,20.8026,20.85,20.73,20.75,305366,0
+PFFA.US,D,20250617,000000,20.8172,20.87,20.7652,20.85,327608,0
+PFFA.US,D,20250618,000000,20.85,20.899,20.8226,20.85,368100,0
+PFFA.US,D,20250620,000000,20.65,20.77,20.65,20.72,351764,0
+PFFA.US,D,20250623,000000,20.73,20.749,20.62,20.71,291678,0
+PFFA.US,D,20250624,000000,20.67,20.85,20.6501,20.83,273957,0
+PFFA.US,D,20250625,000000,20.835,20.86,20.7301,20.81,380855,0
+PFFA.US,D,20250626,000000,20.81,20.85,20.7,20.7,726518,0
+PFFA.US,D,20250627,000000,20.8099,20.88,20.74,20.79,618916,0
+PFFA.US,D,20250630,000000,20.875,20.9296,20.71,20.83,588202,0
+PFFA.US,D,20250701,000000,20.92,20.9445,20.72,20.94,659708,0
+PFFA.US,D,20250702,000000,20.9292,21.15,20.9,21.1,638631,0
+PFFA.US,D,20250703,000000,21.13,21.18,21.05,21.05,273916,0
+PFFA.US,D,20250707,000000,21.17,21.17,21.06,21.1,636624,0
+PFFA.US,D,20250708,000000,21.14,21.2,21.07,21.18,453450,0
+PFFA.US,D,20250709,000000,21.22,21.29,21.2,21.29,502934,0
+PFFA.US,D,20250710,000000,21.28,21.33,21.22,21.33,345081,0
+PFFA.US,D,20250711,000000,21.32,21.33,21.22,21.3,655543,0
+PFFA.US,D,20250714,000000,21.3,21.4549,21.2453,21.34,577303,0
+PFFA.US,D,20250715,000000,21.37,21.38,21.27,21.31,466667,0
+PFFA.US,D,20250716,000000,21.32,21.43,21.18,21.43,604744,0
+PFFA.US,D,20250717,000000,21.3839,21.46,21.3811,21.46,329992,0
+PFFA.US,D,20250718,000000,21.48,21.48,21.41,21.43,368965,0
+PFFA.US,D,20250721,000000,21.29,21.3498,21.21,21.22,516031,0
+PFFA.US,D,20250722,000000,21.23,21.26,21.18,21.2,351374,0
+PFFA.US,D,20250723,000000,21.2999,21.3199,21.21,21.25,370833,0
+PFFA.US,D,20250724,000000,21.25,21.34,21.2062,21.34,371451,0
+PFFA.US,D,20250725,000000,21.385,21.39,21.29,21.33,367971,0
+PFFA.US,D,20250728,000000,21.35,21.36,21.23,21.31,501616,0
+PFFA.US,D,20250729,000000,21.26,21.35,21.25,21.3,445740,0
+PFFA.US,D,20250730,000000,21.3101,21.3799,21.28,21.31,506619,0
+PFFA.US,D,20250731,000000,21.4,21.45,21.33,21.45,484153,0
+PFFA.US,D,20250801,000000,21.42,21.44,21.31,21.39,452445,0
+PFFA.US,D,20250804,000000,21.46,21.54,21.42,21.53,721179,0
+PFFA.US,D,20250805,000000,21.53,21.56,21.47,21.49,400651,0
+PFFA.US,D,20250806,000000,21.52,21.55,21.41,21.46,503878,0
+PFFA.US,D,20250807,000000,21.51,21.51,21.37,21.39,389741,0
+PFFA.US,D,20250808,000000,21.41,21.5327,21.4,21.53,409799,0
+PFFA.US,D,20250811,000000,21.6,21.61,21.5,21.54,475158,0
+PFFA.US,D,20250812,000000,21.55,21.64,21.54,21.64,380692,0
+PFFA.US,D,20250813,000000,21.72,21.8,21.66,21.74,526626,0
+PFFA.US,D,20250814,000000,21.74,21.79,21.7,21.75,454979,0
+PFFA.US,D,20250815,000000,21.84,21.84,21.76,21.76,439566,0
+PFFA.US,D,20250818,000000,21.82,21.8353,21.77,21.81,696764,0
+PFFA.US,D,20250819,000000,21.84,21.87,21.77,21.85,715364,0
+PFFA.US,D,20250820,000000,21.757,21.7684,21.61,21.66,577145,0
+PFFA.US,D,20250821,000000,21.67,21.68,21.565,21.62,415657,0
+PFFA.US,D,20250822,000000,21.63,21.7999,21.62,21.72,486882,0
+PFFA.US,D,20250825,000000,21.73,21.78,21.65,21.65,405240,0
+PFFA.US,D,20250826,000000,21.7015,21.74,21.63,21.66,554830,0
+PFFA.US,D,20250827,000000,21.72,21.76,21.66,21.76,561692,0
+PFFA.US,D,20250828,000000,21.78,21.7923,21.71,21.78,465741,0
+PFFA.US,D,20250829,000000,21.78,21.8,21.66,21.71,486593,0
+PFFA.US,D,20250902,000000,21.61,21.7,21.56,21.7,1076127,0
+PFFA.US,D,20250903,000000,21.8,21.8,21.675,21.75,755954,0
+PFFA.US,D,20250904,000000,21.7405,21.87,21.72,21.85,577055,0
+PFFA.US,D,20250905,000000,21.92,22.025,21.88,21.95,805332,0
+PFFA.US,D,20250908,000000,22.06,22.1274,22.06,22.1,743367,0
+PFFA.US,D,20250909,000000,22.19,22.19,22.0235,22.12,640244,0
+PFFA.US,D,20250910,000000,22.17,22.1999,22.11,22.17,718568,0
+PFFA.US,D,20250911,000000,22.2,22.3,22.1873,22.26,775162,0
+PFFA.US,D,20250912,000000,22.31,22.31,22.2001,22.27,612588,0
+PFFA.US,D,20250915,000000,22.31,22.37,22.27,22.35,531360,0
+PFFA.US,D,20250916,000000,22.49,22.49,22.32,22.4,609895,0
+PFFA.US,D,20250917,000000,22.46,22.5,22.38,22.41,744974,0
+PFFA.US,D,20250918,000000,22.44,22.45,22.37,22.42,635799,0
+PFFA.US,D,20250919,000000,22.45,22.45,22.33,22.43,609817,0
+PFFA.US,D,20250922,000000,22.35,22.37,22.09,22.11,1090282,0
+PFFA.US,D,20250923,000000,22.18,22.18,22.0516,22.07,392957,0
+PFFA.US,D,20250924,000000,22.12,22.13,21.92,21.96,768963,0
+PFFA.US,D,20250925,000000,21.96,21.99,21.7535,21.88,860494,0
+PFFA.US,D,20250926,000000,21.91,21.96,21.86,21.96,521456,0
+PFFA.US,D,20250929,000000,22,22,21.84,21.89,757188,0
+PFFA.US,D,20250930,000000,21.9107,21.94,21.68,21.71,693825,0
+PFFA.US,D,20251001,000000,21.7,21.97,21.67,21.96,542776,0
+PFFA.US,D,20251002,000000,22,22,21.825,21.87,765896,0
+PFFA.US,D,20251003,000000,21.94,21.9792,21.9,21.93,563023,0
+PFFA.US,D,20251006,000000,21.95,22.06,21.89,21.9,566959,0
+PFFA.US,D,20251007,000000,21.98,21.98,21.79,21.89,515392,0
+PFFA.US,D,20251008,000000,21.89,21.93,21.73,21.76,497989,0
+PFFA.US,D,20251009,000000,21.765,21.78,21.5801,21.61,578651,0
+PFFA.US,D,20251010,000000,21.64,21.7,21.4301,21.46,601831,0
+PFFA.US,D,20251013,000000,21.58,21.59,21.48,21.56,824532,0
+PFFA.US,D,20251014,000000,21.5,21.62,21.4001,21.56,544494,0
+PFFA.US,D,20251015,000000,21.63,21.7,21.5701,21.68,694215,0
+PFFA.US,D,20251016,000000,21.67,21.69,21.51,21.52,502189,0
+PFFA.US,D,20251017,000000,21.52,21.601,21.51,21.57,586668,0
+PFFA.US,D,20251020,000000,21.47,21.58,21.46,21.58,617915,0
+PFFA.US,D,20251021,000000,21.5895,21.688,21.5201,21.56,736920,0
+PFFA.US,D,20251022,000000,21.54,21.55,21.46,21.52,473794,0
+PFFA.US,D,20251023,000000,21.51,21.5616,21.5,21.53,599326,0
+PFFA.US,D,20251024,000000,21.5999,21.6442,21.5648,21.59,637077,0
+PFFA.US,D,20251027,000000,21.665,21.68,21.57,21.63,666050,0
+PFFA.US,D,20251028,000000,21.6017,21.63,21.55,21.56,449445,0
+PFFA.US,D,20251029,000000,21.59,21.61,21.4,21.53,814173,0
+PFFA.US,D,20251030,000000,21.51,21.53,21.42,21.42,493183,0
+PFFA.US,D,20251031,000000,21.44,21.4451,21.3,21.36,820390,0
+PFFA.US,D,20251103,000000,21.35,21.39,21.22,21.31,986362,0
+PFFA.US,D,20251104,000000,21.28,21.37,21.245,21.35,744227,0
+PFFA.US,D,20251105,000000,21.36,21.4699,21.29,21.43,451447,0
+PFFA.US,D,20251106,000000,21.49,21.52,21.44,21.48,678044,0
+PFFA.US,D,20251107,000000,21.4812,21.53,21.39,21.53,629068,0
+PFFA.US,D,20251110,000000,21.602,21.62,21.4812,21.6,622519,0
+PFFA.US,D,20251111,000000,21.62,21.65,21.57,21.62,621454,0
+PFFA.US,D,20251112,000000,21.67,21.69,21.57,21.59,533064,0
+PFFA.US,D,20251113,000000,21.57,21.58,21.3945,21.48,592558,0
+PFFA.US,D,20251114,000000,21.4334,21.59,21.4,21.55,526979,0
+PFFA.US,D,20251117,000000,21.55,21.5799,21.41,21.46,819527,0
+PFFA.US,D,20251118,000000,21.46,21.5,21.41,21.45,542745,0
+PFFA.US,D,20251119,000000,21.5,21.53,21.38,21.39,772117,0
+PFFA.US,D,20251120,000000,21.38,21.38,21.05,21.14,948400,0
+PFFA.US,D,20251121,000000,21.06,21.245,21,21.2,1123905,0
+PFFA.US,D,20251124,000000,21.315,21.4,21.23,21.33,744692,0
+PFFA.US,D,20251125,000000,21.3445,21.3999,21.28,21.39,778643,0
+PFFA.US,D,20251126,000000,21.3733,21.47,21.35,21.46,661464,0
+PFFA.US,D,20251128,000000,21.5166,21.5166,21.425,21.46,515738,0
+PFFA.US,D,20251201,000000,21.405,21.44,21.36,21.42,904103,0
+PFFA.US,D,20251202,000000,21.425,21.46,21.38,21.46,638457,0
+PFFA.US,D,20251203,000000,21.46,21.57,21.45,21.52,704184,0
+PFFA.US,D,20251204,000000,21.57,21.57,21.47,21.53,647253,0
+PFFA.US,D,20251205,000000,21.55,21.6082,21.49,21.58,882649,0
+PFFA.US,D,20251208,000000,21.6,21.61,21.5,21.56,749538,0
+PFFA.US,D,20251209,000000,21.66,21.66,21.57,21.63,578006,0
+PFFA.US,D,20251210,000000,21.65,21.76,21.58,21.69,796217,0
+PFFA.US,D,20251211,000000,21.7399,21.83,21.72,21.77,1138178,0
+PFFA.US,D,20251212,000000,21.78,21.8409,21.73,21.8,789856,0
+PFFA.US,D,20251215,000000,21.84,21.86,21.75,21.78,708250,0
+PFFA.US,D,20251216,000000,21.77,21.8,21.74,21.76,680305,0
+PFFA.US,D,20251217,000000,21.76,21.7999,21.735,21.79,1092994,0
+PFFA.US,D,20251218,000000,21.835,21.88,21.8,21.88,1099921,0
+PFFA.US,D,20251219,000000,21.9,21.9,21.84,21.88,855168,0
+PFFA.US,D,20251222,000000,21.76,21.78,21.64,21.69,841892,0
+PFFA.US,D,20251223,000000,21.65,21.68,21.58,21.62,650245,0
+PFFA.US,D,20251224,000000,21.6,21.63,21.53,21.62,574710,0
+PFFA.US,D,20251226,000000,21.62,21.64,21.58,21.61,692127,0
+PFFA.US,D,20251229,000000,21.62,21.64,21.58,21.6,810560,0
+PFFA.US,D,20251230,000000,21.62,21.63,21.58,21.59,717268,0
+PFFA.US,D,20251231,000000,21.6,21.63,21.47,21.55,784860,0
+PFFA.US,D,20260102,000000,21.62,21.72,21.5701,21.71,894150,0
+PFFA.US,D,20260105,000000,21.79,21.8085,21.6444,21.67,953032,0
+PFFA.US,D,20260106,000000,21.7,21.7,21.6,21.7,821522,0
+PFFA.US,D,20260107,000000,21.72,21.75,21.63,21.66,780983,0
+PFFA.US,D,20260108,000000,21.67,21.79,21.63,21.76,940269,0
+PFFA.US,D,20260109,000000,21.8,21.875,21.765,21.87,845312,0
+PFFA.US,D,20260112,000000,21.85,21.89,21.7646,21.89,764236,0
+PFFA.US,D,20260113,000000,21.89,21.93,21.82,21.88,724995,0
+PFFA.US,D,20260114,000000,21.8881,21.92,21.79,21.92,606731,0
+PFFA.US,D,20260115,000000,21.9499,21.98,21.93,21.98,710909,0
+PFFA.US,D,20260116,000000,21.965,21.97,21.85,21.95,770857,0
+PFFA.US,D,20260120,000000,21.74,21.7899,21.57,21.64,1285045,0
+PFFA.US,D,20260121,000000,21.705,21.83,21.63,21.82,1054446,0
+PFFA.US,D,20260122,000000,21.85,21.89,21.79,21.89,825521,0
+PFFA.US,D,20260123,000000,21.88,21.88,21.78,21.82,644477,0
+PFFA.US,D,20260126,000000,21.85,21.87,21.76,21.84,1156621,0
+PFFA.US,D,20260127,000000,21.86,21.865,21.765,21.86,1145471,0
+PFFA.US,D,20260128,000000,21.885,21.89,21.77,21.83,871401,0
+PFFA.US,D,20260129,000000,21.855,21.855,21.725,21.8,885129,0
+PFFA.US,D,20260130,000000,21.81,21.82,21.66,21.8,876353,0
+PFFA.US,D,20260202,000000,21.76,21.8,21.715,21.73,1107391,0
+PFFA.US,D,20260203,000000,21.78,21.78,21.52,21.68,1560624,0
+PFFA.US,D,20260204,000000,21.61,21.74,21.595,21.72,1093906,0
+PFFA.US,D,20260205,000000,21.69,21.69,21.53,21.55,1127707,0
+PFFA.US,D,20260206,000000,21.59,21.74,21.58,21.72,720945,0
+PFFA.US,D,20260209,000000,21.7,21.8,21.7,21.8,967059,0
+PFFA.US,D,20260210,000000,21.82,21.86,21.78,21.82,761017,0
+PFFA.US,D,20260211,000000,21.84,21.8799,21.755,21.81,843579,0
+PFFA.US,D,20260212,000000,21.85,21.85,21.7,21.75,793467,0
+PFFA.US,D,20260213,000000,21.785,21.87,21.7101,21.87,813035,0
+PFFA.US,D,20260217,000000,21.87,22.0262,21.8,22,1502187,0
+PFFA.US,D,20260218,000000,22.04,22.045,21.97,22.015,1094701,0
diff --git a/daily/us/nyse etfs/1/pfix.us.txt b/daily/us/nyse etfs/1/pfix.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..6e60cfc80bbf05305775535870eb25ea81ca866d
--- /dev/null
+++ b/daily/us/nyse etfs/1/pfix.us.txt	
@@ -0,0 +1,1196 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PFIX.US,D,20210512,000000,28.0651,28.5178,28.0651,28.3612,176116.21687017,0
+PFIX.US,D,20210513,000000,28.4786,28.4841,27.9089,27.959,303396.97212859,0
+PFIX.US,D,20210514,000000,27.864,27.8697,27.188,27.188,288914.21337456,0
+PFIX.US,D,20210517,000000,27.093,27.1936,26.9701,27.0148,323007.40065895,0
+PFIX.US,D,20210518,000000,26.9589,27.1099,26.931,27.0539,191082.21151933,0
+PFIX.US,D,20210519,000000,27.7357,28.1266,27.5038,27.9366,248859.32695403,0
+PFIX.US,D,20210520,000000,28.4507,28.6353,27.9366,28.0876,232278.9664625,0
+PFIX.US,D,20210521,000000,28.0092,28.4172,27.9646,28.149,145117.52907732,0
+PFIX.US,D,20210524,000000,28.1378,28.1826,27.881,28.0987,118349.84001094,0
+PFIX.US,D,20210525,000000,27.931,28.0092,27.5958,27.6295,148970.88790053,0
+PFIX.US,D,20210526,000000,27.6295,27.7692,27.4451,27.6853,123074.813208,0
+PFIX.US,D,20210527,000000,27.9254,27.9366,27.5511,27.5511,119327.0503767,0
+PFIX.US,D,20210528,000000,27.3667,27.3667,27.0987,27.3181,129455.31678661,0
+PFIX.US,D,20210601,000000,27.3222,27.6181,27.1658,27.1658,177564.13479305,0
+PFIX.US,D,20210602,000000,26.9142,26.9366,26.5677,26.6071,150132.44381148,0
+PFIX.US,D,20210603,000000,26.6627,26.7633,26.54,26.54,145865.64983352,0
+PFIX.US,D,20210604,000000,26.4952,26.4952,25.9811,25.9811,119438.01565632,0
+PFIX.US,D,20210607,000000,25.9699,26.0412,25.8359,25.8359,89466.651581328,0
+PFIX.US,D,20210608,000000,25.7018,25.7576,25.1821,25.506,126921.01298091,0
+PFIX.US,D,20210609,000000,25.2213,25.3899,24.9306,25.3693,143025.29662756,0
+PFIX.US,D,20210610,000000,25.4225,25.6259,24.9474,24.9474,130101.42107606,0
+PFIX.US,D,20210611,000000,25.2045,25.2045,24.9474,25.0032,42573.082363069,0
+PFIX.US,D,20210614,000000,25.115,25.6459,25.104,25.5509,110804.20099624,0
+PFIX.US,D,20210615,000000,25.5787,25.8135,25.4503,25.5398,138395.18084696,0
+PFIX.US,D,20210616,000000,25.4783,25.59,25.2944,25.4503,162880.92263067,0
+PFIX.US,D,20210617,000000,25.4838,25.4838,24.0815,24.8705,128895.12110075,0
+PFIX.US,D,20210618,000000,24.3887,24.3887,23.7239,23.7546,143417.25463141,0
+PFIX.US,D,20210621,000000,24.3273,24.7128,24.3047,24.5884,91564.253318811,0
+PFIX.US,D,20210622,000000,24.7183,24.7183,24.1652,24.1673,36206.896885057,0
+PFIX.US,D,20210623,000000,24.0366,24.168,23.9753,23.9986,130600.76483438,0
+PFIX.US,D,20210624,000000,24.0255,24.0255,23.8245,23.9066,31523.088227213,0
+PFIX.US,D,20210625,000000,23.9864,24.506,23.9778,24.1933,87084.477594476,0
+PFIX.US,D,20210628,000000,23.8637,23.8637,23.4639,23.5114,74412.958565994,0
+PFIX.US,D,20210629,000000,23.5284,23.5284,23.4328,23.4328,19447.560136087,0
+PFIX.US,D,20210630,000000,23.327,23.3599,23.1036,23.1386,71261.186672044,0
+PFIX.US,D,20210701,000000,22.9472,23.0337,22.6118,22.6655,156253.43181676,0
+PFIX.US,D,20210702,000000,22.8019,22.8019,22.408,22.4243,54272.760313519,0
+PFIX.US,D,20210706,000000,22.1202,22.3128,21.9583,22.1369,115273.23814513,0
+PFIX.US,D,20210707,000000,21.7908,22.232,21.6844,22.0742,189909.91703295,0
+PFIX.US,D,20210708,000000,22.3102,22.6844,22.2178,22.6062,191490.27738636,0
+PFIX.US,D,20210709,000000,22.9472,23.0533,22.4779,22.5329,211004.0587377,0
+PFIX.US,D,20210712,000000,22.6288,22.7278,22.4847,22.6008,68975.659864223,0
+PFIX.US,D,20210713,000000,22.6174,23.0841,22.3453,23.0422,174614.60607004,0
+PFIX.US,D,20210714,000000,22.7125,22.7181,22.5115,22.5218,109907.52994634,0
+PFIX.US,D,20210715,000000,22.2992,22.461,22.0419,22.0419,198604.58362058,0
+PFIX.US,D,20210716,000000,22.4667,22.4667,22.1481,22.1817,75361.532730555,0
+PFIX.US,D,20210719,000000,21.8185,21.8201,21.4888,21.6692,266515.33475289,0
+PFIX.US,D,20210720,000000,21.6788,22.2823,21.5949,22.165,62632.741299683,0
+PFIX.US,D,20210721,000000,22.4444,22.6734,22.3773,22.5001,178586.08922317,0
+PFIX.US,D,20210722,000000,22.5255,22.5476,22.2206,22.4106,92861.831185428,0
+PFIX.US,D,20210723,000000,22.5951,22.5951,22.493,22.5115,94005.489470626,0
+PFIX.US,D,20210726,000000,22.5839,22.7739,22.4835,22.6844,106440.75983926,0
+PFIX.US,D,20210727,000000,22.5783,22.5783,22.4051,22.4444,50079.346601127,0
+PFIX.US,D,20210728,000000,22.5588,22.707,22.5449,22.5481,220210.59742169,0
+PFIX.US,D,20210729,000000,22.6288,22.6957,22.5504,22.6267,65990.335889716,0
+PFIX.US,D,20210730,000000,22.6844,22.6844,22.4891,22.6565,56520.702107273,0
+PFIX.US,D,20210802,000000,22.6062,22.6062,22.1593,22.3963,130473.69169158,0
+PFIX.US,D,20210803,000000,22.3887,22.4891,22.2766,22.3328,53880.802309672,0
+PFIX.US,D,20210804,000000,22.2264,22.5391,22.1202,22.2156,55573.917705286,0
+PFIX.US,D,20210805,000000,22.3214,22.5281,22.2992,22.4388,29713.638264247,0
+PFIX.US,D,20210806,000000,22.8353,23.3438,22.8353,23.1427,166902.5191359,0
+PFIX.US,D,20210809,000000,22.9248,23.1093,22.7125,22.9369,123908.84256779,0
+PFIX.US,D,20210810,000000,22.5281,22.9807,22.5281,22.9384,68497.793256793,0
+PFIX.US,D,20210811,000000,22.8242,23.0059,22.623,22.6609,68578.332572653,0
+PFIX.US,D,20210812,000000,22.841,22.9976,22.7572,22.7939,63076.602418195,0
+PFIX.US,D,20210813,000000,22.6288,22.7014,22.1883,22.3381,332342.8022483,0
+PFIX.US,D,20210816,000000,22.193,22.193,21.8576,22.0589,235894.28686329,0
+PFIX.US,D,20210817,000000,22.0754,22.1984,21.9916,22.1385,31947.261957404,0
+PFIX.US,D,20210818,000000,22.2206,22.2653,21.975,22.0295,20177.783266542,0
+PFIX.US,D,20210819,000000,21.8632,22.1537,21.8632,22.0178,67101.77844857,0
+PFIX.US,D,20210820,000000,22.0699,22.123,21.9805,22.0614,34646.223919968,0
+PFIX.US,D,20210823,000000,22.113,22.1369,21.8965,21.9874,39605.656014307,0
+PFIX.US,D,20210824,000000,22.1398,22.2599,22.0699,22.1944,29389.691238236,0
+PFIX.US,D,20210825,000000,22.1604,22.5415,22.1604,22.4835,137221.09659799,0
+PFIX.US,D,20210826,000000,22.5951,22.5951,22.3648,22.3887,30597.780976121,0
+PFIX.US,D,20210827,000000,22.3494,22.3604,22.1753,22.1753,98866.484623361,0
+PFIX.US,D,20210830,000000,22.1817,22.1817,21.9413,21.9661,93663.644818869,0
+PFIX.US,D,20210831,000000,22.03,22.2471,21.9304,22.2167,33964.324379028,0
+PFIX.US,D,20210901,000000,22.1984,22.2544,22.0699,22.1984,30177.186771081,0
+PFIX.US,D,20210902,000000,22.0918,22.2352,21.9805,21.9805,37474.048787905,0
+PFIX.US,D,20210903,000000,22.2097,22.3158,22.087,22.281,143556.85611223,0
+PFIX.US,D,20210907,000000,22.369,22.5449,22.3375,22.4891,59910.512423649,0
+PFIX.US,D,20210908,000000,22.461,22.5115,22.3604,22.4947,32301.634947184,0
+PFIX.US,D,20210909,000000,22.3741,22.4051,21.9582,22.0589,56527.861157572,0
+PFIX.US,D,20210910,000000,22.1537,22.3773,22.1537,22.3662,37975.182308807,0
+PFIX.US,D,20210913,000000,22.1705,22.1705,21.9582,22.0419,78862.30832656,0
+PFIX.US,D,20210914,000000,21.9805,21.9805,21.6341,21.662,304669.49331916,0
+PFIX.US,D,20210915,000000,21.6676,22.0391,21.6676,21.8463,36573.79821286,0
+PFIX.US,D,20210916,000000,22.0335,22.0335,21.8519,22.0198,14935.568685408,0
+PFIX.US,D,20210917,000000,22.0363,22.0923,21.9497,22.0589,26057.153324248,0
+PFIX.US,D,20210920,000000,21.7515,21.8479,21.5671,21.6229,55729.62704928,0
+PFIX.US,D,20210921,000000,21.7795,21.8073,21.6005,21.6005,65167.045105379,0
+PFIX.US,D,20210922,000000,21.6455,21.6854,21.3548,21.5278,86078.631027526,0
+PFIX.US,D,20210923,000000,21.7515,22.2264,21.7515,22.1312,191628.08910461,0
+PFIX.US,D,20210924,000000,22.1119,22.3102,22.0085,22.3102,227691.80498369,0
+PFIX.US,D,20210927,000000,22.4054,22.4054,22.1652,22.2656,56502.295062485,0
+PFIX.US,D,20210928,000000,22.7461,22.9083,22.6847,22.8412,460106.22465531,0
+PFIX.US,D,20210929,000000,22.8412,23.0896,22.6847,22.8077,184578.3399458,0
+PFIX.US,D,20210930,000000,22.925,22.9842,22.6903,22.7237,138429.72802987,0
+PFIX.US,D,20211001,000000,22.6344,22.7405,22.4362,22.5897,73170.203643951,0
+PFIX.US,D,20211004,000000,22.6344,22.9083,22.3944,22.5172,98303.61287938,0
+PFIX.US,D,20211005,000000,22.6363,23.0145,22.6363,22.8355,92728.552723546,0
+PFIX.US,D,20211006,000000,22.858,22.9027,22.7016,22.7791,68305.67282419,0
+PFIX.US,D,20211007,000000,23.0758,23.3218,22.9922,23.1876,147111.78800288,0
+PFIX.US,D,20211008,000000,23.4726,23.6398,23.4391,23.5542,115991.67693077,0
+PFIX.US,D,20211011,000000,23.5564,23.5564,23.3775,23.5006,136722.30992757,0
+PFIX.US,D,20211012,000000,23.3384,23.3719,22.8915,22.8915,230028.95075074,0
+PFIX.US,D,20211013,000000,22.8355,22.8355,22.4781,22.4781,201605.9875614,0
+PFIX.US,D,20211014,000000,22.4838,22.5885,22.3652,22.3719,85211.617681974,0
+PFIX.US,D,20211015,000000,22.6847,22.9362,22.6361,22.6736,32689.718698646,0
+PFIX.US,D,20211018,000000,22.7965,22.8355,22.4616,22.5451,86908.297305644,0
+PFIX.US,D,20211019,000000,22.7965,23.0199,22.7797,23.01,101779.30046289,0
+PFIX.US,D,20211020,000000,23.1319,23.4166,23.1319,23.3105,182478.96737349,0
+PFIX.US,D,20211021,000000,23.2548,23.4055,23.1876,23.2994,60697.460714256,0
+PFIX.US,D,20211022,000000,23.115,23.115,22.8747,22.925,76046.326170571,0
+PFIX.US,D,20211025,000000,23.1876,23.3552,23.1279,23.3218,57572.563432689,0
+PFIX.US,D,20211026,000000,23.1541,23.3453,23.0367,23.0897,91647.54587471,0
+PFIX.US,D,20211027,000000,22.7072,22.7575,22.316,22.4835,376231.54756286,0
+PFIX.US,D,20211028,000000,22.6791,22.8245,22.4992,22.4992,42671.134585992,0
+PFIX.US,D,20211029,000000,22.6736,22.6736,22.1717,22.4165,92424.295829007,0
+PFIX.US,D,20211101,000000,23.0536,23.1428,22.8132,22.9585,121999.85572472,0
+PFIX.US,D,20211102,000000,22.9417,22.9417,22.6289,22.6903,61572.646722669,0
+PFIX.US,D,20211103,000000,22.5283,22.9389,22.3786,22.858,86530.660807127,0
+PFIX.US,D,20211104,000000,22.6401,22.6401,22.1819,22.2099,106500.65156757,0
+PFIX.US,D,20211105,000000,21.7741,21.8424,21.6343,21.679,324445.23436576,0
+PFIX.US,D,20211108,000000,21.7798,21.9229,21.6735,21.6735,87493.544391022,0
+PFIX.US,D,20211109,000000,21.5561,21.7277,21.26,21.6063,259656.41329316,0
+PFIX.US,D,20211110,000000,21.7349,22.3104,21.7349,22.2546,237100.23892914,0
+PFIX.US,D,20211111,000000,22.3776,22.4446,22.2712,22.3104,68216.185502267,0
+PFIX.US,D,20211112,000000,22.4893,22.6064,22.3776,22.5618,166947.54778044,0
+PFIX.US,D,20211115,000000,22.6289,23.1085,22.5973,23.0592,344629.99469883,0
+PFIX.US,D,20211116,000000,22.8636,23.0815,22.6177,23.0089,35565.841225268,0
+PFIX.US,D,20211117,000000,23.0592,23.0592,22.4612,22.4669,162279.88906891,0
+PFIX.US,D,20211118,000000,22.5673,22.5673,22.1707,22.2323,309371.98986098,0
+PFIX.US,D,20211119,000000,22.1987,22.2788,21.9584,21.9584,127879.17277509,0
+PFIX.US,D,20211122,000000,22.2656,22.4137,22.1707,22.2881,106262.61529125,0
+PFIX.US,D,20211123,000000,22.6511,22.858,22.5786,22.7797,260420.63502239,0
+PFIX.US,D,20211124,000000,22.791,22.791,22.3721,22.3946,76833.305767247,0
+PFIX.US,D,20211126,000000,22.143,22.2044,21.8523,22.1237,201447.15577089,0
+PFIX.US,D,20211129,000000,22.8246,22.8582,22.3716,22.4392,92253.65895827,0
+PFIX.US,D,20211130,000000,22.4001,22.4001,21.8748,22.0799,135187.60193639,0
+PFIX.US,D,20211201,000000,22.6905,22.7379,22.2381,22.2996,141691.49742109,0
+PFIX.US,D,20211202,000000,22.0703,22.2657,21.9865,22.1373,58978.913539572,0
+PFIX.US,D,20211203,000000,22.3218,22.4943,21.5787,21.7519,106544.68962567,0
+PFIX.US,D,20211206,000000,22.1485,22.5955,22.0703,22.562,159182.57352785,0
+PFIX.US,D,20211207,000000,22.4895,22.562,22.2657,22.5006,48036.476282154,0
+PFIX.US,D,20211208,000000,22.4279,22.6234,22.2996,22.5872,52483.966727801,0
+PFIX.US,D,20211209,000000,22.0871,22.1485,21.8969,22.0927,114696.93066387,0
+PFIX.US,D,20211210,000000,21.9473,22.1317,21.858,22.0202,168487.40363928,0
+PFIX.US,D,20211213,000000,21.6345,21.6847,21.5675,21.612,106995.70274128,0
+PFIX.US,D,20211214,000000,21.6177,21.9139,21.5898,21.668,40499.903941464,0
+PFIX.US,D,20211215,000000,21.7519,21.7799,21.5841,21.7295,69924.930266162,0
+PFIX.US,D,20211216,000000,21.7463,21.7463,21.5116,21.5953,37736.55374103,0
+PFIX.US,D,20211217,000000,21.372,21.3774,21.1206,21.2769,130874.34158467,0
+PFIX.US,D,20211220,000000,21.2601,21.7192,21.2099,21.6903,66125.323740566,0
+PFIX.US,D,20211221,000000,21.7912,21.9025,21.612,21.6401,123040.67330274,0
+PFIX.US,D,20211222,000000,21.3496,21.4501,21.2947,21.3439,78768.008854467,0
+PFIX.US,D,20211223,000000,21.1708,21.5787,21.1708,21.3887,46327.279752741,0
+PFIX.US,D,20211227,000000,21.3441,21.4335,21.2267,21.2491,26870.794287123,0
+PFIX.US,D,20211228,000000,21.0984,21.336,20.9307,21.1877,99708.65134702,0
+PFIX.US,D,20211229,000000,21.5396,21.8135,21.481,21.6404,128190.18993003,0
+PFIX.US,D,20211230,000000,21.2436,21.4726,21.0816,21.0851,79817.74900873,0
+PFIX.US,D,20211231,000000,21.143,21.2525,20.8861,20.9755,178114.31452303,0
+PFIX.US,D,20220103,000000,21.4,21.8079,21.3182,21.7913,137849.28655768,0
+PFIX.US,D,20220104,000000,22.037,22.037,21.5844,21.5844,78514.835844948,0
+PFIX.US,D,20220105,000000,21.3051,21.6234,21.1821,21.6011,48963.04716312,0
+PFIX.US,D,20220106,000000,21.7632,21.8509,21.5339,21.5339,135834.06647194,0
+PFIX.US,D,20220107,000000,21.7745,21.8469,21.5339,21.5844,168632.39976792,0
+PFIX.US,D,20220110,000000,22.0649,22.1516,21.8192,21.8192,121564.66172629,0
+PFIX.US,D,20220111,000000,21.9644,22.0874,21.8469,21.9141,107481.3874326,0
+PFIX.US,D,20220112,000000,21.8192,22.1934,21.8192,22.1041,47484.741842676,0
+PFIX.US,D,20220113,000000,22.35,22.4841,22.0425,22.0539,44880.705230996,0
+PFIX.US,D,20220114,000000,21.9364,22.234,21.9364,22.1544,68028.89047874,0
+PFIX.US,D,20220118,000000,22.5733,22.8919,22.5287,22.8919,91239.715782436,0
+PFIX.US,D,20220119,000000,22.3164,22.4282,22.1376,22.3278,179861.07722612,0
+PFIX.US,D,20220120,000000,22.3668,22.5511,22.3554,22.4113,28426.057390594,0
+PFIX.US,D,20220121,000000,22.0539,22.2885,21.7714,22.0425,255635.85805218,0
+PFIX.US,D,20220124,000000,21.8972,22.2998,21.8972,22.2998,170216.29832554,0
+PFIX.US,D,20220125,000000,22.4561,22.6572,22.308,22.5064,117391.04428406,0
+PFIX.US,D,20220126,000000,22.6024,22.6414,22.4907,22.5744,121932.80915205,0
+PFIX.US,D,20220127,000000,22.3903,22.4124,22.085,22.161,127545.08645528,0
+PFIX.US,D,20220128,000000,22.6471,22.7812,22.4627,22.4683,57862.292655604,0
+PFIX.US,D,20220131,000000,22.7924,22.7924,22.5688,22.7141,61688.519975215,0
+PFIX.US,D,20220201,000000,22.6975,23.0218,22.6975,22.8539,167358.9682043,0
+PFIX.US,D,20220202,000000,22.8483,22.8483,22.2789,22.6304,63003.897468159,0
+PFIX.US,D,20220203,000000,23.0494,23.0719,22.7964,22.9321,85699.975516482,0
+PFIX.US,D,20220204,000000,23.0383,23.3233,22.8986,23.1611,158113.74353961,0
+PFIX.US,D,20220207,000000,23.2562,23.4685,23.1891,23.4629,127809.95158311,0
+PFIX.US,D,20220208,000000,23.6084,24.0273,23.6084,24.0273,139081.03654987,0
+PFIX.US,D,20220209,000000,23.5579,23.6823,23.3567,23.6528,57473.943110068,0
+PFIX.US,D,20220210,000000,24.0217,24.4073,23.8262,24.4073,88436.318627653,0
+PFIX.US,D,20220211,000000,24.5804,25.4578,24.3348,24.396,671046.53913509,0
+PFIX.US,D,20220214,000000,24.7816,25.3012,24.7258,25.2287,339761.11161285,0
+PFIX.US,D,20220215,000000,25.5248,25.7678,25.5193,25.7456,173452.65577365,0
+PFIX.US,D,20220216,000000,25.374,25.9272,25.2873,25.4745,211861.67856762,0
+PFIX.US,D,20220217,000000,25.1281,25.3907,24.7032,25.0723,149831.33940717,0
+PFIX.US,D,20220218,000000,24.9773,24.9773,24.5917,24.5932,141085.42130102,0
+PFIX.US,D,20220222,000000,24.7315,24.8895,24.5203,24.5301,82163.66813409,0
+PFIX.US,D,20220223,000000,24.4576,24.9829,24.4017,24.9829,68648.21608591,0
+PFIX.US,D,20220224,000000,24.452,25.1169,24.3235,24.7987,154662.95082188,0
+PFIX.US,D,20220225,000000,24.776,24.8272,24.522,24.5861,75481.003411336,0
+PFIX.US,D,20220228,000000,24.2732,24.2732,23.6642,23.8096,102955.32269367,0
+PFIX.US,D,20220301,000000,24.1168,24.4017,23.6361,24.0052,154963.6077812,0
+PFIX.US,D,20220302,000000,24.5804,25.7428,24.3738,25.5529,156277.19235345,0
+PFIX.US,D,20220303,000000,24.9829,25.0499,24.4802,24.7704,65920.827954964,0
+PFIX.US,D,20220304,000000,24.0777,24.5365,23.938,24.0997,106640.16007005,0
+PFIX.US,D,20220307,000000,24.9159,25.0779,24.5302,24.9774,162873.74921084,0
+PFIX.US,D,20220308,000000,25.1617,25.4644,25.0906,25.4299,192178.85462044,0
+PFIX.US,D,20220309,000000,25.1784,25.5641,25.0512,25.3574,78287.135031627,0
+PFIX.US,D,20220310,000000,25.4019,25.7373,25.2288,25.4579,360367.78936205,0
+PFIX.US,D,20220311,000000,25.0779,25.3349,24.6426,25.0555,198016.61058051,0
+PFIX.US,D,20220314,000000,25.6533,26.0972,25.592,25.9887,160042.56284394,0
+PFIX.US,D,20220315,000000,25.4746,26.0892,25.2958,26.0389,125066.13657676,0
+PFIX.US,D,20220316,000000,25.9495,26.4867,25.7038,26.1955,437600.83541132,0
+PFIX.US,D,20220317,000000,25.6702,26.1283,25.5193,26.1227,403393.94779,0
+PFIX.US,D,20220318,000000,25.4691,25.6227,25.0033,25.0221,225005.94155347,0
+PFIX.US,D,20220321,000000,25.7764,26.2625,25.6543,26.0837,122616.14028328,0
+PFIX.US,D,20220322,000000,26.4973,26.6759,26.3017,26.5195,219708.65227026,0
+PFIX.US,D,20220323,000000,26.1451,26.324,25.5751,25.5751,169447.04094638,0
+PFIX.US,D,20220324,000000,26.1898,26.7599,26.1227,26.5978,147239.58732637,0
+PFIX.US,D,20220325,000000,27.1844,28.0594,27.1844,27.883,147117.89284284,0
+PFIX.US,D,20220328,000000,28.2628,28.654,27.9388,28.5424,243120.52335229,0
+PFIX.US,D,20220329,000000,28.3356,28.3523,27.5766,28.1176,169493.57119009,0
+PFIX.US,D,20220330,000000,28.4585,28.4975,27.7969,27.9444,120076.6627519,0
+PFIX.US,D,20220331,000000,27.9725,28.0617,27.721,27.8494,237565.52810397,0
+PFIX.US,D,20220401,000000,27.8046,27.8519,26.4289,26.715,251737.56656129,0
+PFIX.US,D,20220404,000000,26.7766,27.5253,26.7375,26.7821,311174.58401861,0
+PFIX.US,D,20220405,000000,26.7653,27.9109,26.5982,27.503,282719.55036899,0
+PFIX.US,D,20220406,000000,28.6429,28.9559,28.0534,28.3746,609403.02253901,0
+PFIX.US,D,20220407,000000,28.8999,30.1461,28.8999,29.8218,530040.32302792,0
+PFIX.US,D,20220408,000000,30.3024,32.2079,30.2242,31.5706,461997.00011016,0
+PFIX.US,D,20220411,000000,31.9676,33.1912,31.9172,32.9455,533050.47187063,0
+PFIX.US,D,20220412,000000,32.3532,32.7163,32.0513,32.303,555753.65154854,0
+PFIX.US,D,20220413,000000,32.1688,32.1688,30.0902,31.0288,674778.01494284,0
+PFIX.US,D,20220414,000000,30.6824,32.0846,30.6824,32.0235,318961.24133996,0
+PFIX.US,D,20220418,000000,32.0125,32.7097,31.8838,32.3476,357398.80188881,0
+PFIX.US,D,20220419,000000,32.5544,33.0794,32.2693,32.9174,422340.70510123,0
+PFIX.US,D,20220420,000000,32.1185,32.1381,30.8668,31.0288,365350.10468788,0
+PFIX.US,D,20220421,000000,31.5598,32.3197,31.3194,31.3194,457426.29847866,0
+PFIX.US,D,20220422,000000,31.6155,31.9111,30.8752,31.7273,294631.29275715,0
+PFIX.US,D,20220425,000000,31.2467,31.4145,30.4812,31.23,240534.51557721,0
+PFIX.US,D,20220426,000000,30.8567,30.9629,30.3426,30.7338,270830.95930381,0
+PFIX.US,D,20220427,000000,31.1416,31.9126,30.7506,31.7396,241086.60144107,0
+PFIX.US,D,20220428,000000,31.9686,32.2703,31.7116,31.773,248082.01055517,0
+PFIX.US,D,20220429,000000,32.4603,32.8012,31.8511,32.6504,226365.64074202,0
+PFIX.US,D,20220502,000000,33.3042,34.1424,33.1646,33.8407,463155.49690734,0
+PFIX.US,D,20220503,000000,32.4492,33.36,32.3313,32.9633,344360.6010741,0
+PFIX.US,D,20220504,000000,32.561,33.198,32.1308,32.477,181467.24747938,0
+PFIX.US,D,20220505,000000,33.3377,34.9471,33.3377,34.2431,394831.6993716,0
+PFIX.US,D,20220506,000000,34.5168,35.6512,34.4306,35.2153,707801.54289381,0
+PFIX.US,D,20220509,000000,35.8635,36.048,34.0136,34.1647,1187186.6036936,0
+PFIX.US,D,20220510,000000,33.7122,34.7627,33.3347,34.5725,663461.49387358,0
+PFIX.US,D,20220511,000000,34.7235,35.0252,32.5331,32.5498,541314.74302098,0
+PFIX.US,D,20220512,000000,32.6113,33.0248,31.9743,33.0248,536269.95962557,0
+PFIX.US,D,20220513,000000,33.8352,34.2206,33.768,34.1647,350446.9112294,0
+PFIX.US,D,20220516,000000,32.98,33.2427,32.0749,32.7229,311171.33081827,0
+PFIX.US,D,20220517,000000,33.7793,34.0037,33.4439,33.8743,231644.85713664,0
+PFIX.US,D,20220518,000000,33.0527,33.1227,31.5161,31.6333,258754.97549671,0
+PFIX.US,D,20220519,000000,30.4544,31.4239,30.3146,31.1361,533909.52354948,0
+PFIX.US,D,20220520,000000,30.6721,30.6721,28.8338,29.0574,1132307.8070978,0
+PFIX.US,D,20220523,000000,30.1861,30.376,29.7396,29.9961,308775.10344456,0
+PFIX.US,D,20220524,000000,29.7224,29.7488,28.683,29.0739,538066.68276462,0
+PFIX.US,D,20220525,000000,28.825,29.5458,28.731,29.2385,220601.53892808,0
+PFIX.US,D,20220526,000000,29.2217,29.9936,29.1421,29.367,160396.48886169,0
+PFIX.US,D,20220527,000000,28.7355,28.8812,28.417,28.6125,407245.24652579,0
+PFIX.US,D,20220531,000000,29.7413,30.7027,29.5962,30.5518,353011.49240447,0
+PFIX.US,D,20220601,000000,29.5514,30.4802,29.0261,30.0097,257615.70033761,0
+PFIX.US,D,20220602,000000,29.6911,30.3451,29.6633,30.0097,177306.51184066,0
+PFIX.US,D,20220603,000000,30.3673,30.5463,29.8031,29.8309,173121.05747581,0
+PFIX.US,D,20220606,000000,30.183,31.4068,30.0599,31.1833,166568.1998939,0
+PFIX.US,D,20220607,000000,30.5965,30.6636,30.1774,30.5797,196396.04889246,0
+PFIX.US,D,20220608,000000,30.9486,31.4794,30.7084,31.4794,176098.65305644,0
+PFIX.US,D,20220609,000000,31.3789,31.798,30.7921,31.636,546539.100362,0
+PFIX.US,D,20220610,000000,31.4347,32.7815,31.1861,32.3458,540843.37516176,0
+PFIX.US,D,20220613,000000,33.8489,35.6735,33.7531,34.8771,948772.18028842,0
+PFIX.US,D,20220614,000000,35.2462,36.2911,34.9385,36.034,364660.61934554,0
+PFIX.US,D,20220615,000000,35.2572,35.2572,33.5304,33.6423,652131.00998803,0
+PFIX.US,D,20220616,000000,34.7153,35.0002,32.9883,33.0888,566745.23575655,0
+PFIX.US,D,20220617,000000,32.9604,33.7763,32.4127,33.5025,245800.15729738,0
+PFIX.US,D,20220621,000000,35.2069,35.7545,34.4173,35.0337,388867.89880156,0
+PFIX.US,D,20220622,000000,34.3856,34.4553,33.793,33.793,160605.85105095,0
+PFIX.US,D,20220623,000000,33.6925,33.7601,32.1946,33.0888,378653.88703819,0
+PFIX.US,D,20220624,000000,33.782,34.5077,33.4857,34.4078,235203.20956389,0
+PFIX.US,D,20220627,000000,34.8101,34.9275,34.173,34.4078,148729.46771641,0
+PFIX.US,D,20220628,000000,34.4862,34.8605,33.7036,33.715,116770.41899637,0
+PFIX.US,D,20220629,000000,33.1728,33.1728,32.178,32.3513,161783.289688,0
+PFIX.US,D,20220630,000000,31.9209,31.9209,31.0157,31.5579,464714.2727684,0
+PFIX.US,D,20220701,000000,30.7865,32.0272,29.8252,31.7229,231985.83164683,0
+PFIX.US,D,20220705,000000,31.3565,31.8538,30.63,31.7812,453548.28934103,0
+PFIX.US,D,20220706,000000,31.6303,32.8207,31.5297,32.7256,213325.75549607,0
+PFIX.US,D,20220707,000000,32.2394,33.2398,32.1222,32.7425,273625.64484478,0
+PFIX.US,D,20220708,000000,32.8655,33.7707,32.8543,33.4801,216661.23516092,0
+PFIX.US,D,20220711,000000,32.4407,32.4966,31.7253,32.245,322188.7256518,0
+PFIX.US,D,20220712,000000,31.8594,32.245,31.3011,32.0382,161131.94065474,0
+PFIX.US,D,20220713,000000,32.8318,33.2343,30.943,30.9708,176764.31745308,0
+PFIX.US,D,20220714,000000,31.7366,32.1528,31.1721,31.3342,113182.63105215,0
+PFIX.US,D,20220715,000000,30.6412,30.8493,29.7687,29.8981,334591.19859013,0
+PFIX.US,D,20220718,000000,30.3618,31.1665,30.2835,30.5294,360340.9584491,0
+PFIX.US,D,20220719,000000,30.574,31.2168,30.3897,30.8703,182354.46684845,0
+PFIX.US,D,20220720,000000,30.2164,31.1609,30.2164,30.9877,223829.65336766,0
+PFIX.US,D,20220721,000000,30.7531,30.7531,29.7339,30.2276,190922.21182445,0
+PFIX.US,D,20220722,000000,29.2499,29.7247,28.853,29.4172,209714.70508639,0
+PFIX.US,D,20220725,000000,30.5518,30.7475,30.077,30.099,126998.74612312,0
+PFIX.US,D,20220726,000000,29.1377,29.6073,29.0484,29.5235,409710.139941,0
+PFIX.US,D,20220727,000000,29.3223,29.9874,29.0651,29.9258,152630.69128904,0
+PFIX.US,D,20220728,000000,29.2663,29.6104,28.6737,29.1546,192999.67710869,0
+PFIX.US,D,20220729,000000,28.6515,28.9926,26.9969,28.3551,706999.34556411,0
+PFIX.US,D,20220801,000000,27.8858,27.8858,26.7399,26.8181,731137.72336407,0
+PFIX.US,D,20220802,000000,27.2095,28.6737,26.9913,28.5845,366015.23918434,0
+PFIX.US,D,20220803,000000,28.6962,29.0651,27.3658,27.4665,141722.6206215,0
+PFIX.US,D,20220804,000000,27.4665,27.8242,27.3156,27.4275,63958.113546652,0
+PFIX.US,D,20220805,000000,28.4559,29.2328,28.4559,28.657,334996.02822258,0
+PFIX.US,D,20220808,000000,28.0813,28.0813,27.31,27.3883,143534.9669535,0
+PFIX.US,D,20220809,000000,27.8185,27.9753,27.6062,27.7457,88110.804052115,0
+PFIX.US,D,20220810,000000,27.8633,28.0892,27.2095,27.6956,137364.4018014,0
+PFIX.US,D,20220811,000000,28.0981,29.4565,28.0981,29.244,152042.08127598,0
+PFIX.US,D,20220812,000000,27.9583,28.003,27.4609,27.4609,138028.15351826,0
+PFIX.US,D,20220815,000000,27.7515,27.8774,27.3548,27.8466,85459.37536107,0
+PFIX.US,D,20220816,000000,27.7571,28.3551,27.6454,27.6788,95913.017629472,0
+PFIX.US,D,20220817,000000,28.221,28.7967,28.1933,28.5956,191811.72255346,0
+PFIX.US,D,20220818,000000,29.0875,29.3948,28.7857,29.216,171705.9495238,0
+PFIX.US,D,20220819,000000,30.6861,31.2142,30.6861,31.1164,254229.43117232,0
+PFIX.US,D,20220822,000000,31.5582,32.195,31.4853,32.1226,382193.96364662,0
+PFIX.US,D,20220823,000000,31.7313,31.8813,30.8397,31.5356,261630.88899611,0
+PFIX.US,D,20220824,000000,32.1839,32.8101,32.0605,32.5529,154180.04165776,0
+PFIX.US,D,20220825,000000,32.3796,32.3796,30.9766,31.1333,155092.47663241,0
+PFIX.US,D,20220826,000000,31.0513,31.1184,29.822,29.9998,254385.03188593,0
+PFIX.US,D,20220829,000000,30.6152,31.0625,30.6152,30.7269,254671.11290693,0
+PFIX.US,D,20220830,000000,30.6488,30.973,30.162,30.5536,218145.71854984,0
+PFIX.US,D,20220831,000000,31.2639,31.7448,30.8892,31.6051,186135.04030553,0
+PFIX.US,D,20220901,000000,33.4899,34.0044,32.9977,33.3725,745627.26910194,0
+PFIX.US,D,20220902,000000,33.3444,33.4506,32.7909,32.9698,237390.03123172,0
+PFIX.US,D,20220906,000000,33.982,35.2291,33.982,35.2291,425094.94114002,0
+PFIX.US,D,20220907,000000,34.6755,34.7039,33.6743,33.9204,374549.7887472,0
+PFIX.US,D,20220908,000000,34.4295,34.8377,34.0322,34.7594,156659.75510988,0
+PFIX.US,D,20220909,000000,34.6587,35.0726,34.2057,34.5302,157643.1586196,0
+PFIX.US,D,20220912,000000,34.2562,35.3579,33.9959,34.9048,293905.33693168,0
+PFIX.US,D,20220913,000000,35.1789,35.5641,34.3566,34.5076,216709.94942567,0
+PFIX.US,D,20220914,000000,34.5302,34.7986,33.5569,33.6743,292398.04755225,0
+PFIX.US,D,20220915,000000,34.0604,34.4841,33.898,34.2671,325047.04407468,0
+PFIX.US,D,20220916,000000,34.8377,35.2572,34.2394,35.1789,212191.65730012,0
+PFIX.US,D,20220919,000000,35.6039,35.6932,34.9999,35.3857,418974.59529684,0
+PFIX.US,D,20220920,000000,36.3534,36.84,35.6766,35.8164,362208.9687035,0
+PFIX.US,D,20220921,000000,35.3522,35.5424,34.2001,34.2224,347193.29111339,0
+PFIX.US,D,20220922,000000,35.4641,36.3534,35.2794,35.7102,330040.94589763,0
+PFIX.US,D,20220923,000000,35.7045,35.9451,34.5746,35.0054,409283.60071023,0
+PFIX.US,D,20220926,000000,35.6262,36.8678,35.341,36.6273,422387.89947873,0
+PFIX.US,D,20220927,000000,37.623,38.4849,37.438,38.1604,726550.77862742,0
+PFIX.US,D,20220928,000000,37.0186,37.567,36.2467,36.3916,649982.88580047,0
+PFIX.US,D,20220929,000000,38.3282,38.4681,37.4043,37.4048,388165.53783716,0
+PFIX.US,D,20220930,000000,37.3039,38.566,36.8254,38.1659,556182.52706952,0
+PFIX.US,D,20221003,000000,36.7947,37.1137,36.1482,36.7332,846625.95784403,0
+PFIX.US,D,20221004,000000,36.302,36.9318,36.1343,36.5483,799631.08478307,0
+PFIX.US,D,20221005,000000,36.9178,38.0289,36.7947,37.7964,488916.05648168,0
+PFIX.US,D,20221006,000000,37.2649,38.2791,37.0436,37.8245,473881.19898224,0
+PFIX.US,D,20221007,000000,38.3563,38.4906,37.5503,37.9364,267275.6355047,0
+PFIX.US,D,20221010,000000,38.4572,39.5092,38.4122,39.2293,588324.783328,0
+PFIX.US,D,20221011,000000,39.0391,39.6659,38.138,39.0055,667894.28763432,0
+PFIX.US,D,20221012,000000,39.5986,39.6715,38.9272,39.3301,389923.6245608,0
+PFIX.US,D,20221013,000000,41.0093,41.0093,39.246,39.7555,579645.12346675,0
+PFIX.US,D,20221014,000000,38.6191,40.0408,38.3394,39.9401,525231.9820353,0
+PFIX.US,D,20221017,000000,39.7889,41.0596,39.4309,41.0037,582943.32274709,0
+PFIX.US,D,20221018,000000,40.8915,41.6527,40.108,40.6173,622341.26008758,0
+PFIX.US,D,20221019,000000,41.5352,42.6323,41.3421,42.5259,409661.00671129,0
+PFIX.US,D,20221020,000000,43.2926,45.6771,43.2618,45.4587,788035.57377042,0
+PFIX.US,D,20221021,000000,48.47,49.371,47.1771,47.6528,1051591.3550489,0
+PFIX.US,D,20221024,000000,48.3468,49.539,47.72,48.7386,731724.98508236,0
+PFIX.US,D,20221025,000000,47.026,47.026,45.1027,45.3188,1211925.6482328,0
+PFIX.US,D,20221026,000000,44.3108,44.3807,42.8491,43.1291,1209289.9211153,0
+PFIX.US,D,20221027,000000,42.2667,42.7845,40.9952,41.4377,1104048.4131641,0
+PFIX.US,D,20221028,000000,42.2667,43.3027,41.7737,42.9946,1026742.1510883,0
+PFIX.US,D,20221031,000000,43.594,44.1875,42.6446,43.4931,879425.46679898,0
+PFIX.US,D,20221101,000000,41.9641,43.2774,41.7794,43.0814,738627.89933241,0
+PFIX.US,D,20221102,000000,42.3506,43.2131,41.8802,42.7818,611525.65534711,0
+PFIX.US,D,20221103,000000,43.7617,43.8181,42.6363,43.0762,447094.28063177,0
+PFIX.US,D,20221104,000000,43.4035,44.0924,42.9051,43.8627,371682.50854468,0
+PFIX.US,D,20221107,000000,43.3922,44.9314,43.1796,44.9101,499206.14709864,0
+PFIX.US,D,20221108,000000,44.3667,44.3667,42.961,43.7788,636582.5620502,0
+PFIX.US,D,20221109,000000,44.2715,44.7812,43.4313,43.8235,364990.19141198,0
+PFIX.US,D,20221110,000000,42.1042,42.5578,40.4866,40.7209,1900062.7533524,0
+PFIX.US,D,20221111,000000,40.6089,40.6482,39.7968,40.1496,453724.10280725,0
+PFIX.US,D,20221114,000000,40.2224,40.8273,40.0824,40.2393,254622.31139884,0
+PFIX.US,D,20221115,000000,39.8696,40.2281,38.6432,38.6432,555606.95320071,0
+PFIX.US,D,20221116,000000,38.7102,39.2759,37.3858,37.3942,1235250.3263427,0
+PFIX.US,D,20221117,000000,38.1951,38.5636,37.9094,37.9879,915017.23771843,0
+PFIX.US,D,20221118,000000,38.0272,38.7944,37.8002,38.5536,533940.84431913,0
+PFIX.US,D,20221121,000000,38.1615,38.4471,36.8172,37.4446,3281661.9849326,0
+PFIX.US,D,20221122,000000,37.3662,37.4727,36.515,36.5485,901323.69980737,0
+PFIX.US,D,20221123,000000,36.6047,37.159,36.3468,36.5654,497115.24438722,0
+PFIX.US,D,20221125,000000,37.1753,37.4615,37.0911,37.0911,180963.29489561,0
+PFIX.US,D,20221128,000000,36.1598,36.8696,35.9973,36.4346,258159.21004605,0
+PFIX.US,D,20221129,000000,37.254,37.8655,36.9342,37.8486,568083.58283862,0
+PFIX.US,D,20221130,000000,38.3759,38.5556,37.7953,37.916,388662.0317634,0
+PFIX.US,D,20221201,000000,36.7042,37.1249,34.9648,34.9874,508615.04807852,0
+PFIX.US,D,20221202,000000,35.9634,36.4323,34.8695,34.9537,686067.08826179,0
+PFIX.US,D,20221205,000000,35.8176,36.4291,35.7446,36.2272,325070.8918512,0
+PFIX.US,D,20221206,000000,36.0139,36.3225,35.077,35.5371,263172.99659723,0
+PFIX.US,D,20221207,000000,34.9816,35.5118,34.572,34.9032,328735.42976418,0
+PFIX.US,D,20221208,000000,36.1654,36.2637,35.4865,35.6268,336094.80575772,0
+PFIX.US,D,20221209,000000,36.4291,37.5877,36.4124,37.4951,351246.67190475,0
+PFIX.US,D,20221212,000000,36.7378,37.3941,36.2664,37.0518,210767.96560619,0
+PFIX.US,D,20221213,000000,35.3461,36.2215,35.0434,36.0251,343568.25297034,0
+PFIX.US,D,20221214,000000,36.373,36.5976,35.2117,35.2678,328496.59314923,0
+PFIX.US,D,20221215,000000,34.269,34.269,33.5957,34.0559,285753.75088693,0
+PFIX.US,D,20221216,000000,34.8021,35.0406,33.969,34.2747,206324.53515041,0
+PFIX.US,D,20221219,000000,35.2623,35.8425,35.1732,35.4865,217050.79446965,0
+PFIX.US,D,20221220,000000,36.4291,36.979,36.2385,36.979,280739.96433575,0
+PFIX.US,D,20221221,000000,36.1375,37.0295,35.9189,36.8724,155388.17110504,0
+PFIX.US,D,20221222,000000,37.2989,37.6354,37.0731,37.4504,175218.73959719,0
+PFIX.US,D,20221223,000000,38.191,38.9233,38.191,38.8978,408688.66016335,0
+PFIX.US,D,20221227,000000,39.9829,40.6129,39.6678,40.5735,275894.28450264,0
+PFIX.US,D,20221228,000000,39.5441,41.4002,39.291,40.9897,285695.08087399,0
+PFIX.US,D,20221229,000000,40.6973,40.8379,39.5609,39.9604,211653.11314853,0
+PFIX.US,D,20221230,000000,40.433,40.776,39.5891,40.2809,263057.07234999,0
+PFIX.US,D,20230103,000000,37.958,38.7228,37.6315,37.9634,311136.6184888,0
+PFIX.US,D,20230104,000000,37.4123,38.317,37.3444,37.7217,241555.05310248,0
+PFIX.US,D,20230105,000000,38.0985,38.1505,37.1536,37.1536,169345.95696397,0
+PFIX.US,D,20230106,000000,36.7035,36.8074,34.684,35.0947,1158630.840537,0
+PFIX.US,D,20230109,000000,35.9385,36.051,34.3971,34.8473,1006817.1625163,0
+PFIX.US,D,20230110,000000,35.7304,36.7653,35.5177,36.4503,629005.61786973,0
+PFIX.US,D,20230111,000000,35.4098,35.4716,34.8753,34.8866,380888.84893074,0
+PFIX.US,D,20230112,000000,35.2859,36.0171,34.6165,34.6784,380753.73909504,0
+PFIX.US,D,20230113,000000,34.9091,36.0283,34.4702,35.8259,301883.37250424,0
+PFIX.US,D,20230117,000000,36.1411,36.1633,35.4098,35.9441,182046.28151992,0
+PFIX.US,D,20230118,000000,34.2566,35.3928,34.0764,34.5377,365587.66003754,0
+PFIX.US,D,20230119,000000,34.701,34.9148,34.2171,34.3184,166321.98550965,0
+PFIX.US,D,20230120,000000,34.5377,35.3928,34.3861,35.2296,303355.35860899,0
+PFIX.US,D,20230123,000000,35.5558,35.629,34.9991,35.2691,314096.59054726,0
+PFIX.US,D,20230124,000000,34.9936,35.5222,33.9986,34.1297,187635.56209157,0
+PFIX.US,D,20230125,000000,34.1161,34.5153,33.7615,33.9698,217846.83245885,0
+PFIX.US,D,20230126,000000,34.3811,34.7275,33.9246,34.105,201244.74700428,0
+PFIX.US,D,20230127,000000,34.9558,35.0683,34.133,34.2852,149077.5451708,0
+PFIX.US,D,20230130,000000,34.3698,34.5335,33.9471,34.4318,114766.77914335,0
+PFIX.US,D,20230131,000000,33.9415,34.4881,33.5077,33.6486,200034.32167681,0
+PFIX.US,D,20230201,000000,33.1698,34.0993,32.7244,33.5134,493037.11769927,0
+PFIX.US,D,20230202,000000,32.7244,33.381,32.4823,33.0456,604524.03466494,0
+PFIX.US,D,20230203,000000,33.4683,33.6767,33.0006,33.2654,293125.25840896,0
+PFIX.US,D,20230206,000000,33.3726,33.3726,32.978,33.0964,144505.61607465,0
+PFIX.US,D,20230207,000000,33.4175,33.9978,33.0739,33.8795,171546.73086848,0
+PFIX.US,D,20230208,000000,33.6147,34.0709,33.1583,33.1583,170953.94192511,0
+PFIX.US,D,20230209,000000,32.2231,33.5866,32.0508,33.4625,174934.85689509,0
+PFIX.US,D,20230210,000000,33.6937,34.6345,33.6937,34.443,724682.70844886,0
+PFIX.US,D,20230213,000000,34.4091,34.4261,33.8795,34.1895,124462.60548351,0
+PFIX.US,D,20230214,000000,34.1725,35.1544,33.8624,34.3416,211375.40355739,0
+PFIX.US,D,20230215,000000,34.612,35.5191,34.3417,35.0796,317095.93945421,0
+PFIX.US,D,20230216,000000,35.953,36.6685,35.891,36.4545,471016.9607521,0
+PFIX.US,D,20230217,000000,37.587,37.6208,36.3981,36.4207,190027.9023274,0
+PFIX.US,D,20230221,000000,37.7899,38.4828,37.738,38.3025,245490.93969332,0
+PFIX.US,D,20230222,000000,38.4604,38.4604,37.801,38.1335,179325.75463727,0
+PFIX.US,D,20230223,000000,37.3109,37.4208,36.5727,36.8094,300629.18551242,0
+PFIX.US,D,20230224,000000,36.7024,37.463,36.3473,37.0855,214660.59018665,0
+PFIX.US,D,20230227,000000,37.1926,37.4574,36.8517,37.2659,133514.17318163,0
+PFIX.US,D,20230228,000000,37.4404,37.5814,36.4938,36.4938,144599.68138603,0
+PFIX.US,D,20230301,000000,37.3615,37.9927,37.1305,37.5249,208251.72529294,0
+PFIX.US,D,20230302,000000,38.8096,39.1026,38.3871,38.5842,293107.510237,0
+PFIX.US,D,20230303,000000,37.6039,38.0094,36.8489,36.8489,269532.6134264,0
+PFIX.US,D,20230306,000000,37.2264,37.9927,37.2264,37.8068,144787.81200877,0
+PFIX.US,D,20230307,000000,37.3164,37.6828,36.7475,37.0236,337376.77554958,0
+PFIX.US,D,20230308,000000,36.1785,36.4657,35.8403,36.4264,214791.92665913,0
+PFIX.US,D,20230309,000000,36.7136,36.7249,36.0656,36.1334,370118.60317603,0
+PFIX.US,D,20230310,000000,34.9782,35.2035,33.9754,35.0403,925533.44603569,0
+PFIX.US,D,20230313,000000,34.8655,36.7531,34.4654,36.2629,757417.43680652,0
+PFIX.US,D,20230314,000000,37.0123,37.8743,36.5277,37.8518,381326.57376693,0
+PFIX.US,D,20230315,000000,37.3729,39.5477,37.1869,39.3617,764271.78081635,0
+PFIX.US,D,20230316,000000,37.6263,38.9898,36.6434,36.8544,518805.68856377,0
+PFIX.US,D,20230317,000000,35.5023,36.2177,35.0516,36.1502,215189.48571097,0
+PFIX.US,D,20230320,000000,36.139,36.7053,35.5135,35.8967,128432.87155031,0
+PFIX.US,D,20230321,000000,37.2095,37.2095,36.0826,36.1446,91387.112224269,0
+PFIX.US,D,20230322,000000,35.4909,35.5642,34.6514,34.6514,403754.93866911,0
+PFIX.US,D,20230323,000000,35.6936,36.1446,35.5248,35.6882,108581.5412163,0
+PFIX.US,D,20230324,000000,35.8346,36.3248,35.5417,35.5417,219257.36672354,0
+PFIX.US,D,20230327,000000,36.2065,36.3248,35.4459,36.2572,248875.51608554,0
+PFIX.US,D,20230328,000000,36.2516,36.3643,35.9192,36.0376,114021.35592115,0
+PFIX.US,D,20230329,000000,36.0882,36.0882,35.4977,35.6261,197602.82211869,0
+PFIX.US,D,20230330,000000,35.305,35.4573,34.9022,35.1755,117578.08958135,0
+PFIX.US,D,20230331,000000,34.6514,35.0222,34.2459,34.3416,126473.47336625,0
+PFIX.US,D,20230403,000000,34.2459,34.4374,33.8627,34.2569,122252.95807485,0
+PFIX.US,D,20230404,000000,34.6796,34.7079,33.8261,34.2175,103638.67532625,0
+PFIX.US,D,20230405,000000,34.3755,34.6627,33.9906,34.0315,170639.79928147,0
+PFIX.US,D,20230406,000000,34.06,34.133,33.8176,33.9471,172104.02346793,0
+PFIX.US,D,20230410,000000,33.9978,34.6965,33.995,34.3246,99828.142807062,0
+PFIX.US,D,20230411,000000,33.829,34.0487,33.6486,33.6486,52467.145939559,0
+PFIX.US,D,20230412,000000,33.7782,34.4534,33.7782,33.8401,92278.070456515,0
+PFIX.US,D,20230413,000000,33.5245,34.1895,33.3837,34.0373,90643.463819266,0
+PFIX.US,D,20230414,000000,34.2569,34.6289,34.1895,34.4374,186669.94819312,0
+PFIX.US,D,20230417,000000,34.522,35.5924,34.522,35.5135,157383.68964672,0
+PFIX.US,D,20230418,000000,35.5306,35.5701,35.012,35.4909,139566.29981899,0
+PFIX.US,D,20230419,000000,35.5699,35.7858,35.2149,35.3558,193133.83241989,0
+PFIX.US,D,20230420,000000,35.2487,35.2938,34.9695,35.1416,147414.54145842,0
+PFIX.US,D,20230421,000000,35.4685,36.291,35.4685,36.246,160755.84231857,0
+PFIX.US,D,20230424,000000,36.3362,36.5108,36.0092,36.139,140356.09347108,0
+PFIX.US,D,20230425,000000,35.9752,36.1869,35.3545,36.0203,179933.96684468,0
+PFIX.US,D,20230426,000000,36.3985,37.0814,36.1785,37.0814,162427.88393688,0
+PFIX.US,D,20230427,000000,36.6976,37.0418,36.2067,36.2518,169780.11978914,0
+PFIX.US,D,20230428,000000,35.4504,35.6649,35.1977,35.3884,35279.745380252,0
+PFIX.US,D,20230501,000000,35.9867,37.8995,35.9189,37.6852,177887.2489827,0
+PFIX.US,D,20230502,000000,36.9742,37.0474,36.0317,36.1051,151563.44479245,0
+PFIX.US,D,20230503,000000,36.2292,36.7033,35.9302,36.1326,74987.843952791,0
+PFIX.US,D,20230504,000000,36.8612,37.008,36.2095,36.9063,79127.352979275,0
+PFIX.US,D,20230505,000000,37.7811,37.9006,37.3183,37.3409,119177.45722053,0
+PFIX.US,D,20230508,000000,37.3747,37.5158,37.1885,37.3183,72180.916599216,0
+PFIX.US,D,20230509,000000,36.9571,37.2518,36.7033,37.053,63469.518322592,0
+PFIX.US,D,20230510,000000,36.9234,37.0869,36.833,37.0265,82203.631947586,0
+PFIX.US,D,20230511,000000,36.2349,36.509,35.9639,35.9639,96227.636414878,0
+PFIX.US,D,20230512,000000,35.998,36.5509,35.9809,36.4775,105741.77338542,0
+PFIX.US,D,20230515,000000,36.8161,37.0023,36.7596,36.9459,63100.931902425,0
+PFIX.US,D,20230516,000000,36.8444,37.2281,36.6807,36.6919,74550.147578843,0
+PFIX.US,D,20230517,000000,36.6468,37.1209,36.6468,36.8917,69342.092343896,0
+PFIX.US,D,20230518,000000,37.0925,37.6063,37.0925,37.386,92456.713808561,0
+PFIX.US,D,20230519,000000,37.8093,38.131,37.7699,38.0124,96030.938854116,0
+PFIX.US,D,20230522,000000,38.1424,38.8082,38.1424,38.7832,60402.099604765,0
+PFIX.US,D,20230523,000000,38.9378,38.9955,38.2835,38.4244,97212.896268784,0
+PFIX.US,D,20230524,000000,38.1197,38.746,38.1197,38.605,71447.287859077,0
+PFIX.US,D,20230525,000000,38.4411,38.978,38.215,38.5201,94430.758966832,0
+PFIX.US,D,20230526,000000,38.7943,38.7943,38.283,38.2941,119224.42911211,0
+PFIX.US,D,20230530,000000,37.8307,37.9271,37.3108,37.4408,106454.23803029,0
+PFIX.US,D,20230531,000000,37.9211,37.9552,37.2372,37.3562,384204.56696511,0
+PFIX.US,D,20230601,000000,36.9546,37.3051,36.6325,37.1299,319325.55543593,0
+PFIX.US,D,20230602,000000,36.8191,37.7291,36.8191,37.6827,197852.14296993,0
+PFIX.US,D,20230605,000000,37.8364,37.8364,37.0539,37.3842,137947.08282373,0
+PFIX.US,D,20230606,000000,37.2825,37.4521,36.6497,36.6553,96922.158307722,0
+PFIX.US,D,20230607,000000,36.5649,37.6669,36.4631,37.2996,90842.294575265,0
+PFIX.US,D,20230608,000000,37.6725,37.6725,36.4688,36.7521,215100.83670218,0
+PFIX.US,D,20230609,000000,36.9152,37.0452,36.4256,36.5366,77474.026094848,0
+PFIX.US,D,20230612,000000,36.0506,36.791,35.96,36.0412,62467.237877454,0
+PFIX.US,D,20230613,000000,36.0165,36.9491,36.0165,36.6891,177848.40039268,0
+PFIX.US,D,20230614,000000,36.124,36.2115,35.5532,35.7,378919.19066452,0
+PFIX.US,D,20230615,000000,35.2537,35.5201,34.796,35.2255,233586.38280607,0
+PFIX.US,D,20230616,000000,35.655,36.0165,35.316,35.4741,343179.6424491,0
+PFIX.US,D,20230620,000000,35.0728,35.1181,34.6605,34.7733,229705.95755424,0
+PFIX.US,D,20230621,000000,35.2933,35.7566,34.6828,34.6828,162756.67810685,0
+PFIX.US,D,20230622,000000,35.1915,35.5702,34.9994,35.4515,122018.40607182,0
+PFIX.US,D,20230623,000000,34.5812,34.875,34.4935,34.7394,192605.69478404,0
+PFIX.US,D,20230626,000000,34.6999,35.039,34.6434,35.0097,256691.98834112,0
+PFIX.US,D,20230627,000000,34.9767,35.4635,34.9485,35.1806,78338.26161314,0
+PFIX.US,D,20230628,000000,34.8466,35.2201,34.705,34.8174,122655.27475646,0
+PFIX.US,D,20230629,000000,35.6617,36.1768,35.5654,36.0013,198748.18343548,0
+PFIX.US,D,20230630,000000,36.0919,36.1739,35.3786,35.5371,306703.55121731,0
+PFIX.US,D,20230703,000000,35.3617,35.908,35.2428,35.8052,85194.449447359,0
+PFIX.US,D,20230705,000000,35.7183,36.5831,35.7183,36.3296,138932.75857622,0
+PFIX.US,D,20230706,000000,37.2637,37.7447,37.2067,37.6372,190786.1018666,0
+PFIX.US,D,20230707,000000,38.8372,39.1315,38.758,39.0014,340065.8566152,0
+PFIX.US,D,20230710,000000,39.0694,39.392,38.8204,39.1995,202788.40543416,0
+PFIX.US,D,20230711,000000,38.492,38.7297,38.1354,38.4863,188639.67872345,0
+PFIX.US,D,20230712,000000,38.3505,38.4863,37.5296,37.8041,230801.43570657,0
+PFIX.US,D,20230713,000000,37.2296,37.4504,36.6069,36.9974,174573.98237301,0
+PFIX.US,D,20230714,000000,36.3918,36.5476,36.2399,36.4485,111476.20837796,0
+PFIX.US,D,20230717,000000,36.0353,36.1868,35.8172,35.9051,128755.35633119,0
+PFIX.US,D,20230718,000000,35.7183,35.7919,35.4975,35.5597,147295.85911917,0
+PFIX.US,D,20230719,000000,35.407,35.6955,34.9541,34.9767,225116.50593318,0
+PFIX.US,D,20230720,000000,35.5145,36.0805,35.5088,35.9334,191312.54968278,0
+PFIX.US,D,20230721,000000,35.8767,36.4033,35.8169,36.3069,134616.94644558,0
+PFIX.US,D,20230724,000000,35.9447,36.2843,35.7579,36.2503,134026.90090664,0
+PFIX.US,D,20230725,000000,36.5051,36.6782,36.1541,36.41,188251.02597325,0
+PFIX.US,D,20230726,000000,35.8249,36.4599,35.7909,36.3635,178532.30448465,0
+PFIX.US,D,20230727,000000,36.7773,38.0019,36.6865,37.8942,740093.19159928,0
+PFIX.US,D,20230728,000000,38.552,38.9147,38.4556,38.6029,373422.61791829,0
+PFIX.US,D,20230731,000000,38.5576,38.5576,37.8715,38.4046,225262.16550317,0
+PFIX.US,D,20230801,000000,38.824,39.6852,38.824,39.5667,278087.91598985,0
+PFIX.US,D,20230802,000000,40.9047,41.5227,40.5532,40.899,553468.31162854,0
+PFIX.US,D,20230803,000000,43.3595,44.0512,43.1554,43.8358,651415.2856352,0
+PFIX.US,D,20230804,000000,45.0036,45.0036,43.1554,43.3085,306224.9613591,0
+PFIX.US,D,20230807,000000,43.7961,44.2951,43.6345,44.1249,212110.84840982,0
+PFIX.US,D,20230808,000000,43.1498,43.3766,42.6055,43.2405,300053.22604397,0
+PFIX.US,D,20230809,000000,43.32,43.3255,42.8379,42.9003,283504.72054909,0
+PFIX.US,D,20230810,000000,42.2597,43.4955,42.22,43.4925,332846.85364584,0
+PFIX.US,D,20230811,000000,43.4219,43.7676,43.0647,43.5524,280839.53276368,0
+PFIX.US,D,20230814,000000,43.5863,43.6997,42.9372,43.4616,359080.69741319,0
+PFIX.US,D,20230815,000000,44.3574,44.6985,44.2212,44.6296,235460.78613538,0
+PFIX.US,D,20230816,000000,45.2021,45.2968,44.5046,45.1284,210736.80387981,0
+PFIX.US,D,20230817,000000,46.1716,46.8065,45.9448,46.4267,567692.05372092,0
+PFIX.US,D,20230818,000000,46.8632,46.9312,46.1885,46.591,524003.08200885,0
+PFIX.US,D,20230821,000000,48.3883,48.9073,48.1672,48.4678,376586.97720819,0
+PFIX.US,D,20230822,000000,48.4621,48.6434,47.861,47.9121,199404.02325686,0
+PFIX.US,D,20230823,000000,46.625,46.6306,45.4515,45.5479,346312.13726851,0
+PFIX.US,D,20230824,000000,45.0945,45.5138,44.9129,45.5138,198183.4342777,0
+PFIX.US,D,20230825,000000,45.2644,45.3098,44.6125,44.8053,257692.43858234,0
+PFIX.US,D,20230828,000000,43.755,44.3683,43.5451,43.965,419173.389485,0
+PFIX.US,D,20230829,000000,43.965,44.0077,42.9774,43.4258,842113.13327041,0
+PFIX.US,D,20230830,000000,43.579,43.914,43.3463,43.511,258308.83883207,0
+PFIX.US,D,20230831,000000,43.3009,43.7329,43.2385,43.335,264663.02029211,0
+PFIX.US,D,20230901,000000,44.2036,45.1185,44.1314,44.9188,523940.75288716,0
+PFIX.US,D,20230905,000000,45.5772,46.2926,45.475,46.1733,255088.58828898,0
+PFIX.US,D,20230906,000000,45.7249,46.1249,45.475,45.9747,266012.42506017,0
+PFIX.US,D,20230907,000000,45.9121,46.2073,45.8611,45.9802,64572.365239204,0
+PFIX.US,D,20230908,000000,45.8894,46.0625,45.4026,45.7816,183538.42633138,0
+PFIX.US,D,20230911,000000,46.3549,46.5083,46.0882,46.3606,225873.79889798,0
+PFIX.US,D,20230912,000000,46.0484,46.1972,45.5659,45.6322,108530.19445251,0
+PFIX.US,D,20230913,000000,45.9462,46.1335,45.5261,45.7761,260593.66648765,0
+PFIX.US,D,20230914,000000,45.651,46.1845,45.5602,45.844,172642.77556056,0
+PFIX.US,D,20230915,000000,46.0087,46.3513,45.9405,46.2472,156451.67996887,0
+PFIX.US,D,20230918,000000,46.3437,46.4855,45.8525,45.8724,140919.43213599,0
+PFIX.US,D,20230919,000000,46.2583,46.514,45.9008,46.4571,83087.044236995,0
+PFIX.US,D,20230920,000000,46.1768,46.3606,45.8214,46.1164,89280.91781989,0
+PFIX.US,D,20230921,000000,48.1543,48.7731,48.075,48.7674,508360.94117864,0
+PFIX.US,D,20230922,000000,49.6133,50.0095,47.9898,48.2566,264958.97329608,0
+PFIX.US,D,20230925,000000,49.8859,51.4752,49.4487,51.4356,344718.30786353,0
+PFIX.US,D,20230926,000000,51.4922,52.5197,51.4182,52.2927,406549.58456605,0
+PFIX.US,D,20230927,000000,51.7529,53.9862,51.3436,53.5145,353406.62258404,0
+PFIX.US,D,20230928,000000,55.6966,56.0603,53.4178,53.5939,333016.83143581,0
+PFIX.US,D,20230929,000000,53.2018,54.7987,52.5655,54.2759,426575.47698495,0
+PFIX.US,D,20231002,000000,54.867,56.3727,54.3312,56.3727,334549.54120452,0
+PFIX.US,D,20231003,000000,57.3104,60.3279,57.2251,60.1804,527167.69422819,0
+PFIX.US,D,20231004,000000,60.2373,60.2373,58.5836,59.0723,404932.77038859,0
+PFIX.US,D,20231005,000000,59.4241,59.8165,58.7704,59.5381,320809.70438003,0
+PFIX.US,D,20231006,000000,61.0215,62.0499,59.669,61.1011,240579.1228817,0
+PFIX.US,D,20231009,000000,61.5214,61.6239,58.8615,59.333,281309.43322233,0
+PFIX.US,D,20231010,000000,59.4128,60.5665,58.2562,59.2659,254030.36682207,0
+PFIX.US,D,20231011,000000,57.089,57.3958,55.7478,55.7478,407764.14813585,0
+PFIX.US,D,20231012,000000,55.9807,58.4072,55.7876,58.2877,351008.13416296,0
+PFIX.US,D,20231013,000000,56.6513,57.3219,56.2876,56.5831,297166.20443461,0
+PFIX.US,D,20231016,000000,57.8007,58.5268,57.5622,57.9642,203838.08125022,0
+PFIX.US,D,20231017,000000,59.0837,60.0266,58.816,59.1178,237300.77810659,0
+PFIX.US,D,20231018,000000,59.8165,60.9731,59.3167,60.2487,205648.82562681,0
+PFIX.US,D,20231019,000000,61.2429,63.1294,60.2942,63.0952,377335.19598816,0
+PFIX.US,D,20231020,000000,63.3794,63.9306,62.2206,63.3345,430804.06662241,0
+PFIX.US,D,20231023,000000,63.5788,65.0239,60.8055,61.5042,476794.15824742,0
+PFIX.US,D,20231024,000000,60.7829,61.0556,59.3274,59.5153,268706.37080724,0
+PFIX.US,D,20231025,000000,61.01,62.7377,60.8055,62.1125,129704.90428529,0
+PFIX.US,D,20231026,000000,62.425,62.7951,60.608,60.6451,156312.91318221,0
+PFIX.US,D,20231027,000000,60.8044,61.4707,60.6906,60.9121,106467.18475412,0
+PFIX.US,D,20231030,000000,61.424,62.5458,60.8614,61.3272,93654.132102311,0
+PFIX.US,D,20231031,000000,60.6451,61.4581,60.0681,61.1455,103870.46703091,0
+PFIX.US,D,20231101,000000,60.6108,60.719,58.643,58.8246,277228.18612136,0
+PFIX.US,D,20231102,000000,56.8795,58.205,56.231,56.5382,536525.48256164,0
+PFIX.US,D,20231103,000000,55.4064,56.5724,54.7067,56.4131,326159.70113303,0
+PFIX.US,D,20231106,000000,55.7134,56.4074,55.5827,56.0718,184702.7559678,0
+PFIX.US,D,20231107,000000,55.5997,55.7589,54.7182,54.9512,161218.0197819,0
+PFIX.US,D,20231108,000000,54.4678,54.6669,52.5338,52.7443,184286.08562223,0
+PFIX.US,D,20231109,000000,52.9549,55.7134,52.898,54.8489,201960.29230563,0
+PFIX.US,D,20231110,000000,54.3199,54.7977,54.0071,54.7977,116757.35999712,0
+PFIX.US,D,20231113,000000,55.5486,56.4374,54.6214,54.9627,266595.1808472,0
+PFIX.US,D,20231114,000000,52.4998,53.3984,52.3354,52.8353,256044.80640106,0
+PFIX.US,D,20231115,000000,53.4326,54.5452,53.4326,53.9218,184679.90063239,0
+PFIX.US,D,20231116,000000,53.4156,53.9388,52.5481,52.7898,158253.8585894,0
+PFIX.US,D,20231117,000000,52.1358,52.8808,51.8798,52.1585,127768.35735692,0
+PFIX.US,D,20231120,000000,52.1756,53.171,51.2712,51.2712,398742.97208937,0
+PFIX.US,D,20231121,000000,51.3338,52.3007,50.9071,51.5954,172334.50330514,0
+PFIX.US,D,20231122,000000,51.4703,51.4703,50.327,50.6228,553413.81732745,0
+PFIX.US,D,20231124,000000,50.6341,52.0469,50.6325,51.3166,119369.90064484,0
+PFIX.US,D,20231127,000000,51.0662,51.0662,49.8238,49.9273,118960.11850783,0
+PFIX.US,D,20231128,000000,49.9786,50.4512,49.7778,49.859,124332.19371584,0
+PFIX.US,D,20231129,000000,49.5402,49.7223,48.8026,48.834,165705.42674151,0
+PFIX.US,D,20231130,000000,48.7999,50.3885,48.7999,49.859,80848.063534225,0
+PFIX.US,D,20231201,000000,49.597,49.597,47.8659,48.4525,75635.798343844,0
+PFIX.US,D,20231204,000000,48.464,49.4261,48.2818,48.851,92426.387119192,0
+PFIX.US,D,20231205,000000,47.6097,47.678,46.5124,46.6246,162821.82180802,0
+PFIX.US,D,20231206,000000,45.9584,46.2944,45.1099,45.4117,285569.96457988,0
+PFIX.US,D,20231207,000000,45.7307,45.9499,44.8422,45.6167,130605.17594631,0
+PFIX.US,D,20231208,000000,46.1633,46.9777,46.1633,46.3342,105040.84158769,0
+PFIX.US,D,20231211,000000,46.3342,46.8468,46.1292,46.2032,115442.54196594,0
+PFIX.US,D,20231212,000000,46.226,46.2601,45.3601,45.6908,43710.674052759,0
+PFIX.US,D,20231213,000000,45.0132,45.2922,43.4017,44.3413,75897.465295787,0
+PFIX.US,D,20231214,000000,43.0258,43.2536,41.1695,41.2036,355280.49919315,0
+PFIX.US,D,20231215,000000,41.4143,41.7333,40.3951,40.4235,219680.8211574,0
+PFIX.US,D,20231218,000000,40.526,41.3516,40.3552,40.8962,161538.07320486,0
+PFIX.US,D,20231219,000000,40.3837,40.9076,39.8645,40.7026,255267.52662165,0
+PFIX.US,D,20231220,000000,40.2869,41.1353,40.2869,40.4634,209667.23082197,0
+PFIX.US,D,20231221,000000,40.8108,41.9096,40.8108,41.4201,137264.51206556,0
+PFIX.US,D,20231222,000000,41.1979,42.1945,41.1069,41.9724,132995.3015946,0
+PFIX.US,D,20231226,000000,39.92,40.7452,39.2838,39.2937,102542.35523289,0
+PFIX.US,D,20231227,000000,39.2141,39.2141,37.6133,38.528,150946.61132914,0
+PFIX.US,D,20231228,000000,38.19,39.5721,38.19,39.2637,196182.7205078,0
+PFIX.US,D,20231229,000000,39.7907,39.8107,38.7766,39.7709,84008.192884485,0
+PFIX.US,D,20240102,000000,40.3376,40.5804,39.7809,40.2083,159596.15529464,0
+PFIX.US,D,20240103,000000,40.964,41.4091,39.9698,40.626,179719.41990648,0
+PFIX.US,D,20240104,000000,41.4612,43.2408,41.4612,42.9028,245995.04190076,0
+PFIX.US,D,20240105,000000,43.9568,44.2749,42.9227,43.7778,175964.9143689,0
+PFIX.US,D,20240108,000000,44.1954,44.5732,43.2508,43.5989,96273.447379753,0
+PFIX.US,D,20240109,000000,43.5989,43.9554,43.3801,43.6983,97624.184303668,0
+PFIX.US,D,20240110,000000,43.2905,44.1457,43.2563,44.1159,87285.96774304,0
+PFIX.US,D,20240111,000000,44.4042,44.5034,42.9277,43.2905,219920.68988847,0
+PFIX.US,D,20240112,000000,43.4497,43.9774,42.8829,42.8829,158175.01510589,0
+PFIX.US,D,20240116,000000,43.6286,45.826,43.6286,45.2891,320206.11760292,0
+PFIX.US,D,20240117,000000,45.6371,45.6371,44.0712,44.603,193793.03254709,0
+PFIX.US,D,20240118,000000,44.6627,46.8502,44.6627,46.5518,85069.270661648,0
+PFIX.US,D,20240119,000000,47.0191,47.347,45.5377,45.5377,63829.611421707,0
+PFIX.US,D,20240122,000000,45.5377,46.1939,44.948,45.647,251084.19218744,0
+PFIX.US,D,20240123,000000,46.0646,46.86,46.03,46.4623,56902.935922821,0
+PFIX.US,D,20240124,000000,46.4723,48.8186,46.3132,48.3217,103085.46613305,0
+PFIX.US,D,20240125,000000,48.1128,48.1228,47.044,47.1583,135755.5982995,0
+PFIX.US,D,20240126,000000,47.228,47.945,47.0587,47.3276,59060.50049846,0
+PFIX.US,D,20240129,000000,46.4315,47.1483,45.9137,46.0729,132517.30555312,0
+PFIX.US,D,20240130,000000,45.6149,46.4177,44.2906,44.2906,329003.0111768,0
+PFIX.US,D,20240131,000000,43.8524,44.2906,42.662,43.2948,465320.49925107,0
+PFIX.US,D,20240201,000000,41.9506,42.7662,40.2578,41.2137,115712.74579456,0
+PFIX.US,D,20240202,000000,43.0957,44.7824,43.0957,44.2508,305548.13200624,0
+PFIX.US,D,20240205,000000,44.669,46.5211,44.669,46.2025,186559.43605735,0
+PFIX.US,D,20240206,000000,45.9037,46.5111,44.3106,44.6092,116174.71301437,0
+PFIX.US,D,20240207,000000,45.0474,45.5851,44.8382,45.4058,112439.80846993,0
+PFIX.US,D,20240208,000000,45.9435,47.3077,45.9435,47.0587,172513.62402226,0
+PFIX.US,D,20240209,000000,46.7999,47.5433,46.1155,47.2679,92998.018452251,0
+PFIX.US,D,20240212,000000,47.3873,48.7891,47.1908,47.228,57012.780582863,0
+PFIX.US,D,20240213,000000,48.9606,50.7828,47.8512,50.4443,475005.74244186,0
+PFIX.US,D,20240214,000000,50.4542,50.7779,48.861,49.7871,177310.04889567,0
+PFIX.US,D,20240215,000000,48.642,49.7871,48.2686,49.339,91758.741171305,0
+PFIX.US,D,20240216,000000,50.7529,50.9358,49.7871,50.0858,86096.629899046,0
+PFIX.US,D,20240220,000000,50.0858,50.5239,49.5881,49.6377,152037.42914285,0
+PFIX.US,D,20240221,000000,49.0004,50.4443,49.0004,49.9066,141364.98208888,0
+PFIX.US,D,20240222,000000,49.9066,50.0062,48.9408,49.6875,84546.026883017,0
+PFIX.US,D,20240223,000000,49.7871,49.7871,47.1483,47.2181,164474.39012115,0
+PFIX.US,D,20240226,000000,47.4276,48.2858,47.2979,47.8168,96517.907430765,0
+PFIX.US,D,20240227,000000,47.6671,48.2858,47.6671,48.0463,107170.85474661,0
+PFIX.US,D,20240228,000000,47.9864,48.3756,47.0185,47.1682,73359.021304532,0
+PFIX.US,D,20240229,000000,46.799,47.1682,46.2702,46.6094,102033.78908894,0
+PFIX.US,D,20240301,000000,47.228,47.707,45.7513,46.0207,202200.5564611,0
+PFIX.US,D,20240304,000000,46.789,46.9387,46.3001,46.7092,138825.04043977,0
+PFIX.US,D,20240305,000000,46.3001,46.3001,44.2844,44.6037,105721.73322086,0
+PFIX.US,D,20240306,000000,44.7634,44.8981,43.4463,43.995,107796.20179507,0
+PFIX.US,D,20240307,000000,43.6857,45.1524,43.6807,44.484,323821.53795721,0
+PFIX.US,D,20240308,000000,44.923,45.3819,44.2844,44.5937,113947.45208901,0
+PFIX.US,D,20240311,000000,44.2644,44.9989,43.8873,44.474,85706.619035343,0
+PFIX.US,D,20240312,000000,45.2922,45.4718,44.9231,45.2224,41244.844753614,0
+PFIX.US,D,20240313,000000,45.5517,45.841,45.1625,45.7113,157651.59436973,0
+PFIX.US,D,20240314,000000,46.2302,47.8367,46.2302,47.7868,106162.68306272,0
+PFIX.US,D,20240315,000000,47.5374,47.7849,47.4975,47.6372,49326.25276443,0
+PFIX.US,D,20240318,000000,47.7569,48.3855,47.5773,48.0163,34865.102268885,0
+PFIX.US,D,20240319,000000,47.4476,48.2508,47.4077,47.7769,100007.42413385,0
+PFIX.US,D,20240320,000000,47.4875,48.3656,47.0185,47.8766,57546.960838925,0
+PFIX.US,D,20240321,000000,47.228,47.8734,46.779,47.2979,62902.497100061,0
+PFIX.US,D,20240322,000000,46.2102,46.9387,46.0107,46.3235,43451.598280377,0
+PFIX.US,D,20240325,000000,46.75,47.5999,46.74,47.25,81722,0
+PFIX.US,D,20240326,000000,47.23,47.5699,46.5,46.65,59722,0
+PFIX.US,D,20240327,000000,46.46,46.5226,45.11,45.17,45325,0
+PFIX.US,D,20240328,000000,45.39,45.68,44.53,44.8,49712,0
+PFIX.US,D,20240401,000000,45.42,47.26,45.42,47.14,80492,0
+PFIX.US,D,20240402,000000,48.65,49.06,47.88,48.14,60553,0
+PFIX.US,D,20240403,000000,49.44,49.44,48.161,48.23,32473,0
+PFIX.US,D,20240404,000000,47.49,48.035,46.95,46.98,29551,0
+PFIX.US,D,20240405,000000,48.21,49.1,47.94,49.1,64276,0
+PFIX.US,D,20240408,000000,49.5,49.53,48.77,49.08,126329,0
+PFIX.US,D,20240409,000000,47.93,48.2483,47.3901,47.5,67294,0
+PFIX.US,D,20240410,000000,48.63,51.1999,48.5,50.81,163848,0
+PFIX.US,D,20240411,000000,51.09,52.39,50.76,52,89862,0
+PFIX.US,D,20240412,000000,51.04,51.1899,50.2,51.07,232720,0
+PFIX.US,D,20240415,000000,52.79,54.9999,52.71,54.19,309349,0
+PFIX.US,D,20240416,000000,54.82,55.515,54.24,54.89,443469,0
+PFIX.US,D,20240417,000000,54.19,54.7,52.6,52.96,130739,0
+PFIX.US,D,20240418,000000,52.85,53.4099,52.49,52.97,58889,0
+PFIX.US,D,20240419,000000,52.31,53.18,52.2,52.74,106731,0
+PFIX.US,D,20240422,000000,53.44,53.44,52.3001,52.4,31717,0
+PFIX.US,D,20240423,000000,52.97,52.97,51.24,52.18,112956,0
+PFIX.US,D,20240424,000000,52.96,53.8816,52.83,53.48,35529,0
+PFIX.US,D,20240425,000000,55.16,55.43,54.36,55.3,89130,0
+PFIX.US,D,20240426,000000,54.6,54.6899,53.77,54.43,52250,0
+PFIX.US,D,20240429,000000,54.25,54.25,52.92,53.07,111739,0
+PFIX.US,D,20240430,000000,53.77,54.4989,53.5828,54.24,184392,0
+PFIX.US,D,20240501,000000,53.54,53.8699,52.41,53.19,207719,0
+PFIX.US,D,20240502,000000,53.59,54.2137,52.5,52.55,66948,0
+PFIX.US,D,20240503,000000,51.24,52.42,50.82,51.23,110164,0
+PFIX.US,D,20240506,000000,50.79,51.0499,50.11,50.13,78262,0
+PFIX.US,D,20240507,000000,49.5,49.5,48.28,48.96,391009,0
+PFIX.US,D,20240508,000000,49.11,49.62,49.11,49.57,48519,0
+PFIX.US,D,20240509,000000,50.2,50.3593,48.8801,49.05,54343,0
+PFIX.US,D,20240510,000000,49.57,50,49.46,49.9,27615,0
+PFIX.US,D,20240513,000000,49.18,49.5499,49,49.29,114004,0
+PFIX.US,D,20240514,000000,49.11,49.372,48.75,48.87,56200,0
+PFIX.US,D,20240515,000000,48.2,48.2,46.8384,47.14,230082,0
+PFIX.US,D,20240516,000000,46.76,47.415,46.7106,47.17,52078,0
+PFIX.US,D,20240517,000000,47.5,48.1694,47.41,48.15,64358,0
+PFIX.US,D,20240520,000000,48.3,48.5972,48.0392,48.23,33402,0
+PFIX.US,D,20240521,000000,47.57,47.76,47.2101,47.47,19788,0
+PFIX.US,D,20240522,000000,48.2,48.2,47.29,47.43,38198,0
+PFIX.US,D,20240523,000000,47.28,48.5,47.26,48.2,51543,0
+PFIX.US,D,20240524,000000,48.25,48.25,47.7077,47.73,17747,0
+PFIX.US,D,20240528,000000,47.73,49.7,47.73,49.54,49768,0
+PFIX.US,D,20240529,000000,50.5,51.8278,50.5,51.5,65881,0
+PFIX.US,D,20240530,000000,50.82,50.87,50.0601,50.26,34950,0
+PFIX.US,D,20240531,000000,49.33,49.7099,48.945,49.5,29172,0
+PFIX.US,D,20240603,000000,48.7,48.868,47.64,47.7,89438,0
+PFIX.US,D,20240604,000000,46.83,47.1462,46.07,46.14,99958,0
+PFIX.US,D,20240605,000000,45.79,46.5,45.5023,45.56,37465,0
+PFIX.US,D,20240606,000000,46.22,46.22,45,45.54,31926,0
+PFIX.US,D,20240607,000000,46.84,47.5501,46.84,47.36,57577,0
+PFIX.US,D,20240610,000000,47.85,48.625,47.74,48.47,70289,0
+PFIX.US,D,20240611,000000,48.4,48.6468,47.4801,47.59,306377,0
+PFIX.US,D,20240612,000000,46.26,46.97,45.7,46.6,232367,0
+PFIX.US,D,20240613,000000,45.9,46.3184,44.38,44.57,117626,0
+PFIX.US,D,20240614,000000,44.57,44.57,43.785,43.88,50350,0
+PFIX.US,D,20240617,000000,45.28,46,45.12,45.24,81713,0
+PFIX.US,D,20240618,000000,45.05,45.3299,43.98,43.98,28809,0
+PFIX.US,D,20240620,000000,45.79,45.79,44.86,45.16,43929,0
+PFIX.US,D,20240621,000000,44.84,45.6999,44.805,45.19,36368,0
+PFIX.US,D,20240624,000000,45.19,45.4972,44.55,44.79,18335,0
+PFIX.US,D,20240625,000000,44.58,44.93,44.29,44.36,31209,0
+PFIX.US,D,20240626,000000,45.63,46.4,45.63,46.4,39806,0
+PFIX.US,D,20240627,000000,45.95,46.14,45.6,46.14,14430,0
+PFIX.US,D,20240628,000000,45.73,47.86,45.71,47.85,45736,0
+PFIX.US,D,20240701,000000,49.25,51.2,48.68,50.95,165630,0
+PFIX.US,D,20240702,000000,50.16,50.9099,49.71,50.18,102398,0
+PFIX.US,D,20240703,000000,49.97,50,49.1248,49.16,181574,0
+PFIX.US,D,20240705,000000,49.1,49.3,48.11,48.45,23773,0
+PFIX.US,D,20240708,000000,49,49.24,48.28,48.48,45585,0
+PFIX.US,D,20240709,000000,48.82,49.7699,48.7901,48.96,36589,0
+PFIX.US,D,20240710,000000,48.71,49.28,48.71,48.72,34357,0
+PFIX.US,D,20240711,000000,47.02,47.1399,46.55,46.82,108829,0
+PFIX.US,D,20240712,000000,47.0621,47.0621,46.11,46.21,25423,0
+PFIX.US,D,20240715,000000,47.19,48.11,46.94,47.86,107403,0
+PFIX.US,D,20240716,000000,47.68,47.68,46.3001,46.41,41339,0
+PFIX.US,D,20240717,000000,46.41,46.78,45.97,46.25,24334,0
+PFIX.US,D,20240718,000000,46.45,47.166,46.32,46.7,20478,0
+PFIX.US,D,20240719,000000,47.63,48.06,47.58,48.06,20149,0
+PFIX.US,D,20240722,000000,47.98,49.1099,47.46,48.69,133270,0
+PFIX.US,D,20240723,000000,48.5,48.65,48.1,48.6,22145,0
+PFIX.US,D,20240724,000000,48.54,49.8,48.1,49.8,54472,0
+PFIX.US,D,20240725,000000,49.5,49.565,48.1184,49.18,18668,0
+PFIX.US,D,20240726,000000,48.19,48.59,48.0739,48.335,14258,0
+PFIX.US,D,20240729,000000,47.05,47.63,47.02,47.54,41193,0
+PFIX.US,D,20240730,000000,47.46,47.7,46.45,46.8,20974,0
+PFIX.US,D,20240731,000000,45.99,46.02,44.98,45.26,56536,0
+PFIX.US,D,20240801,000000,44.98,45.3,43.48,43.88,62609,0
+PFIX.US,D,20240802,000000,42.23,42.43,40.34,40.61,285308,0
+PFIX.US,D,20240805,000000,39.67,41.6745,39.67,40.505,232490,0
+PFIX.US,D,20240806,000000,41.62,43.2501,41.25,43.06,68256,0
+PFIX.US,D,20240807,000000,44.05,44.36,43.23,44.12,60436,0
+PFIX.US,D,20240808,000000,45.26,45.33,44.5512,44.83,31445,0
+PFIX.US,D,20240809,000000,43.34,43.72,42.8,43.39,30401,0
+PFIX.US,D,20240812,000000,43.72,43.89,42.88,42.97,28683,0
+PFIX.US,D,20240813,000000,42.7,43.043,42.6,42.76,23947,0
+PFIX.US,D,20240814,000000,42.2701,42.68,41.7,41.85,29451,0
+PFIX.US,D,20240815,000000,42.45,43.74,42.22,42.23,34844,0
+PFIX.US,D,20240816,000000,42.25,42.629,41.6,41.9596,23026,0
+PFIX.US,D,20240819,000000,42.2,42.2,40.44,40.54,93467,0
+PFIX.US,D,20240820,000000,40.79,40.9265,40.05,40.5,22335,0
+PFIX.US,D,20240821,000000,40.5,41.42,40.16,40.62,12839,0
+PFIX.US,D,20240822,000000,41.73,42.2399,41.07,41.77,24308,0
+PFIX.US,D,20240823,000000,41.99,42,40.9201,41.0296,14869,0
+PFIX.US,D,20240826,000000,41.3,41.3,40.6101,41,23467,0
+PFIX.US,D,20240827,000000,41.12,41.31,41.048,41.25,24926,0
+PFIX.US,D,20240828,000000,41.14,41.42,40.98,41.39,16963,0
+PFIX.US,D,20240829,000000,41.59,42.6659,41.59,41.83,26097,0
+PFIX.US,D,20240830,000000,41.5,42.94,41.2699,42.36,26098,0
+PFIX.US,D,20240903,000000,42.29,42.29,41.14,41.68,37570,0
+PFIX.US,D,20240904,000000,40.97,41.245,40,40.16,36456,0
+PFIX.US,D,20240905,000000,40.4,40.9833,39.57,39.98,14802,0
+PFIX.US,D,20240906,000000,40.374,40.374,39,39.5702,77240,0
+PFIX.US,D,20240909,000000,40.27,40.4,39.1076,39.2,12544,0
+PFIX.US,D,20240910,000000,40.37,40.37,38.1901,38.31,35812,0
+PFIX.US,D,20240911,000000,38.31,38.52,37.8633,38.49,9161,0
+PFIX.US,D,20240912,000000,38.6,38.8299,38.08,38.45,14550,0
+PFIX.US,D,20240913,000000,38.19,38.52,38.0001,38.16,62503,0
+PFIX.US,D,20240916,000000,39.09,39.09,37.3,37.65,21051,0
+PFIX.US,D,20240917,000000,37.5,37.8,37,37.733,98881,0
+PFIX.US,D,20240918,000000,37.69,39.28,37.69,38.99,144796,0
+PFIX.US,D,20240919,000000,40.65,40.65,39.76,40.4,68814,0
+PFIX.US,D,20240920,000000,39.76,41,39.76,40.16,24046,0
+PFIX.US,D,20240923,000000,39.81,40.85,39.81,39.92,31609,0
+PFIX.US,D,20240924,000000,40.67,40.8,39.94,40.79,23511,0
+PFIX.US,D,20240925,000000,40.96,41.43,40.63,41.41,96916,0
+PFIX.US,D,20240926,000000,41.98,41.98,41.0137,41.66,27173,0
+PFIX.US,D,20240927,000000,41.55,41.7,40.8,41.7,24830,0
+PFIX.US,D,20240930,000000,41.5751,41.6934,40.81,41.12,30305,0
+PFIX.US,D,20241001,000000,40.5,40.5,39.1235,39.93,51935,0
+PFIX.US,D,20241002,000000,40.3,41.67,40.3,41.07,101252,0
+PFIX.US,D,20241003,000000,41.65,42.35,41.51,42.35,120617,0
+PFIX.US,D,20241004,000000,43.2,43.9653,42.6664,43.92,43235,0
+PFIX.US,D,20241007,000000,44.31,44.45,43.88,44.43,559530,0
+PFIX.US,D,20241008,000000,44.64,45,43.92,44.06,94109,0
+PFIX.US,D,20241009,000000,44.33,44.72,43.8001,44.35,26587,0
+PFIX.US,D,20241010,000000,45,45.69,44.5951,45.35,84885,0
+PFIX.US,D,20241011,000000,45.81,45.81,44.86,45.64,49835,0
+PFIX.US,D,20241014,000000,46.1,46.9378,45.4601,45.91,99646,0
+PFIX.US,D,20241015,000000,45.18,45.45,44.35,44.4,150064,0
+PFIX.US,D,20241016,000000,44.35,44.96,44.2217,44.77,25475,0
+PFIX.US,D,20241017,000000,45.04,46.8,45.04,46.61,47949,0
+PFIX.US,D,20241018,000000,46.55,46.55,45.92,46.31,51249,0
+PFIX.US,D,20241021,000000,47,49.17,46.85,49.01,65912,0
+PFIX.US,D,20241022,000000,48.49,49.2499,48.31,49,89535,0
+PFIX.US,D,20241023,000000,49.82,50.88,49.1008,49.6,91867,0
+PFIX.US,D,20241024,000000,49.46,49.97,47.82,48.71,37151,0
+PFIX.US,D,20241025,000000,47.82,48.9999,47.1375,48.52,35383,0
+PFIX.US,D,20241028,000000,48.16,49.2999,48.03,48.51,25035,0
+PFIX.US,D,20241029,000000,49.65,50.5,49.1127,49.15,92849,0
+PFIX.US,D,20241030,000000,48.2,49.1035,47.5205,48.97,35848,0
+PFIX.US,D,20241031,000000,48.37,48.9495,47.75,48.27,33944,0
+PFIX.US,D,20241101,000000,47.9599,50,47.765,50,158010,0
+PFIX.US,D,20241104,000000,48.36,49.4133,48.21,48.55,106934,0
+PFIX.US,D,20241105,000000,48.58,49.4299,47,47.16,78159,0
+PFIX.US,D,20241106,000000,50.35,51.7166,50.31,50.9,157048,0
+PFIX.US,D,20241107,000000,50.39,50.4418,48.53,49.01,65003,0
+PFIX.US,D,20241108,000000,48.65,48.65,47.1201,47.74,187431,0
+PFIX.US,D,20241111,000000,47.59,48.1292,47.224,47.64,116980,0
+PFIX.US,D,20241112,000000,48.3,49.49,47.68,49.25,80509,0
+PFIX.US,D,20241113,000000,48.2,50.79,47.6801,50.54,112013,0
+PFIX.US,D,20241114,000000,50.04,50.44,49.2001,49.9,53342,0
+PFIX.US,D,20241115,000000,50.66,51.14,49.95,50.07,62580,0
+PFIX.US,D,20241118,000000,51.209,51.209,49.79,50.2,56207,0
+PFIX.US,D,20241119,000000,49.21,50.0744,48.8936,49.95,94761,0
+PFIX.US,D,20241120,000000,50.2,50.2,49.6138,49.91,37200,0
+PFIX.US,D,20241121,000000,50.15,50.61,49.2,50.02,36676,0
+PFIX.US,D,20241122,000000,50.44,50.5999,49.797,50.22,36768,0
+PFIX.US,D,20241125,000000,48.03,48.07,46.8,47.05,191811,0
+PFIX.US,D,20241126,000000,47.5,48.03,46.829,47.7,269263,0
+PFIX.US,D,20241127,000000,47,47.85,46.36,46.96,50042,0
+PFIX.US,D,20241129,000000,45.82,46.76,45.57,45.57,37856,0
+PFIX.US,D,20241202,000000,46.25,46.46,44.4401,44.66,94652,0
+PFIX.US,D,20241203,000000,44.8746,46.319,44.6601,45.91,182018,0
+PFIX.US,D,20241204,000000,46.7,46.8,44.66,44.91,77414,0
+PFIX.US,D,20241205,000000,45,45.245,44.4664,44.7,25440,0
+PFIX.US,D,20241206,000000,44.1801,44.7581,43.85,43.88,61977,0
+PFIX.US,D,20241209,000000,44.22,44.85,44.0001,44.75,52271,0
+PFIX.US,D,20241210,000000,45,45.5673,44.44,44.84,23264,0
+PFIX.US,D,20241211,000000,45.005,46.33,44.75,45.76,44638,0
+PFIX.US,D,20241212,000000,46.44,47.6725,45.9091,47.6,55591,0
+PFIX.US,D,20241213,000000,48.14,49.67,48.03,49.47,57636,0
+PFIX.US,D,20241216,000000,48.84,49.5,48.2472,49.3,73147,0
+PFIX.US,D,20241217,000000,49.4458,49.55,48.3001,48.8,40108,0
+PFIX.US,D,20241218,000000,48.98,49.92,48.55,49.64,70687,0
+PFIX.US,D,20241219,000000,51.47,52.5,50.9888,51.65,115862,0
+PFIX.US,D,20241220,000000,50.75,51.61,50.05,51.1,99959,0
+PFIX.US,D,20241223,000000,51.2,52.9405,51.14,52.66,85340,0
+PFIX.US,D,20241224,000000,53,53.5594,52.42,52.4335,25384,0
+PFIX.US,D,20241226,000000,53.016,53.1509,51.7,51.875,498517,0
+PFIX.US,D,20241227,000000,51.49,52.5,51.49,52.26,24109,0
+PFIX.US,D,20241230,000000,51.795,52.3299,51.26,51.77,103644,0
+PFIX.US,D,20241231,000000,51.095,52.89,50.5001,52.34,56136,0
+PFIX.US,D,20250102,000000,51.15,53.0599,50.89,52.28,111191,0
+PFIX.US,D,20250103,000000,51.84,52.839,51.84,52.55,138719,0
+PFIX.US,D,20250106,000000,52.6,53.7999,52.2001,53.5,173483,0
+PFIX.US,D,20250107,000000,53.84,55.3398,53.5533,54.96,88443,0
+PFIX.US,D,20250108,000000,56.5,57.3538,55.18,55.18,112724,0
+PFIX.US,D,20250110,000000,57.1648,57.5,54.65,55.57,144956,0
+PFIX.US,D,20250113,000000,55.88,56.6899,55.57,56.48,321553,0
+PFIX.US,D,20250114,000000,56.4499,57.4149,56.22,57.11,74318,0
+PFIX.US,D,20250115,000000,54.5,55.35,53.53,54.96,166322,0
+PFIX.US,D,20250116,000000,55.2888,55.5123,53.5201,54.2,102179,0
+PFIX.US,D,20250117,000000,53.04,54,52.6,53.74,103248,0
+PFIX.US,D,20250121,000000,53.45,53.7733,52.5,53.4,269725,0
+PFIX.US,D,20250122,000000,52.77,54.2999,52.55,53.62,330203,0
+PFIX.US,D,20250123,000000,54.5,55,53.7801,54.36,207927,0
+PFIX.US,D,20250124,000000,54.81,55.18,54.042,54.23,70310,0
+PFIX.US,D,20250127,000000,53,53.5642,52.6,52.96,156172,0
+PFIX.US,D,20250128,000000,52.8103,53.2399,52.0802,52.44,130856,0
+PFIX.US,D,20250129,000000,52.141,53.34,51.79,52.65,66042,0
+PFIX.US,D,20250130,000000,52,53,51.45,51.72,403635,0
+PFIX.US,D,20250131,000000,52.23,53.39,51.5,52.95,178499,0
+PFIX.US,D,20250203,000000,51.61,52.5968,50.5,51.83,113181,0
+PFIX.US,D,20250204,000000,52.44,52.8868,50.83,50.83,228134,0
+PFIX.US,D,20250205,000000,49.6,49.98,48.46,49.39,166303,0
+PFIX.US,D,20250206,000000,49.4745,50.4799,49.43,49.8,258313,0
+PFIX.US,D,20250207,000000,50.8,51.54,50.59,51.15,52479,0
+PFIX.US,D,20250210,000000,51.03,51.73,50.715,51.64,51653,0
+PFIX.US,D,20250211,000000,52,52.5,52,52.37,26175,0
+PFIX.US,D,20250212,000000,54.075,55.14,52.752,55.14,113827,0
+PFIX.US,D,20250213,000000,54.88,55.16,52.32,52.74,88485,0
+PFIX.US,D,20250214,000000,52.15,52.6982,50.6,50.6,117550,0
+PFIX.US,D,20250218,000000,52.4001,52.94,52.05,52.74,79630,0
+PFIX.US,D,20250219,000000,53.49,53.49,52.4579,53.24,86253,0
+PFIX.US,D,20250220,000000,52.25,53.28,51.98,52.25,66999,0
+PFIX.US,D,20250221,000000,51.765,52.0113,49.37,50.06,115245,0
+PFIX.US,D,20250224,000000,50.28,50.585,49.08,49.13,116363,0
+PFIX.US,D,20250225,000000,47.5199,48.28,46.4,46.4,146854,0
+PFIX.US,D,20250226,000000,46,46.32,45.04,45.04,70374,0
+PFIX.US,D,20250227,000000,46.1849,46.48,45.445,46.27,161734,0
+PFIX.US,D,20250228,000000,45.66,46.3976,45.18,45.54,342590,0
+PFIX.US,D,20250303,000000,46.18,46.37,44.3701,44.43,317501,0
+PFIX.US,D,20250304,000000,44.25,45.98,43.75,45.46,187473,0
+PFIX.US,D,20250305,000000,45.59,47.76,45.04,47.2,225758,0
+PFIX.US,D,20250306,000000,47.38,48.74,47.1645,47.82,349156,0
+PFIX.US,D,20250307,000000,47.3,48.78,47.01,48.53,213947,0
+PFIX.US,D,20250310,000000,48,48.11,46.7,47.51,256437,0
+PFIX.US,D,20250311,000000,47.83,49.9455,47.36,49.79,393417,0
+PFIX.US,D,20250312,000000,50.38,50.67,49.63,50.67,315748,0
+PFIX.US,D,20250313,000000,50.67,50.675,48.52,48.86,139537,0
+PFIX.US,D,20250314,000000,50.1967,50.62,49.57,50.12,82900,0
+PFIX.US,D,20250317,000000,48.8714,49.19,48.0701,49,110827,0
+PFIX.US,D,20250318,000000,49.07,49.5,48.15,48.15,70723,0
+PFIX.US,D,20250319,000000,48.5,48.9607,47.61,47.61,21839,0
+PFIX.US,D,20250320,000000,46.75,47.62,46.4501,47.62,25027,0
+PFIX.US,D,20250321,000000,47.25,48.2599,47.25,48.11,17914,0
+PFIX.US,D,20250324,000000,48.3,50.12,47.6923,49.8,132106,0
+PFIX.US,D,20250325,000000,49.56,50.2299,49.07,49.43,25014,0
+PFIX.US,D,20250326,000000,49.63,50.15,49.2207,49.98,109660,0
+PFIX.US,D,20250327,000000,50.15,51.159,50.15,50.99,78258,0
+PFIX.US,D,20250328,000000,49.82,50.37,49.12,49.25,70686,0
+PFIX.US,D,20250331,000000,47.72,49.1858,47.5106,48.46,41082,0
+PFIX.US,D,20250401,000000,47.8844,48.13,47.245,47.61,36175,0
+PFIX.US,D,20250402,000000,46.7,48.48,46.15,48.01,90969,0
+PFIX.US,D,20250403,000000,45.98,47.5,45.61,46.7,59438,0
+PFIX.US,D,20250404,000000,45.23,47.18,44.85,45.32,52883,0
+PFIX.US,D,20250407,000000,45.5125,50.135,45.5,49.4,156287,0
+PFIX.US,D,20250408,000000,50.515,52.99,49.5161,52.36,130782,0
+PFIX.US,D,20250409,000000,55.68,56.363,52.8801,54.04,278318,0
+PFIX.US,D,20250410,000000,53.3555,56.8,52.3,56.13,177931,0
+PFIX.US,D,20250411,000000,56,56.15,53.85,55.55,86450,0
+PFIX.US,D,20250414,000000,55.9731,57.43,55,55,344838,0
+PFIX.US,D,20250415,000000,55.795,56.0026,53.71,54.95,135926,0
+PFIX.US,D,20250416,000000,55.3,55.3507,53.11,53.11,63625,0
+PFIX.US,D,20250417,000000,53.9209,54.85,53.41,54.85,75742,0
+PFIX.US,D,20250421,000000,55.59,58.2,55.19,57.57,234408,0
+PFIX.US,D,20250422,000000,57.28,58.0054,56.74,57.93,123675,0
+PFIX.US,D,20250423,000000,53.91,56.3899,53.1,55.73,229183,0
+PFIX.US,D,20250424,000000,55,55.99,54.54,55.3,323004,0
+PFIX.US,D,20250425,000000,53.3,53.79,52.86,52.86,155220,0
+PFIX.US,D,20250428,000000,53.3775,53.52,52.0743,52.64,58627,0
+PFIX.US,D,20250429,000000,52.5,53.03,51.57,51.57,93325,0
+PFIX.US,D,20250430,000000,52.19,53.12,51.75,53.1,145630,0
+PFIX.US,D,20250501,000000,52.7417,54.65,52.7417,53.64,191719,0
+PFIX.US,D,20250502,000000,54.85,55.88,54.03,55.58,199287,0
+PFIX.US,D,20250505,000000,55.66,56.96,55.66,56.49,157941,0
+PFIX.US,D,20250506,000000,56.99,57.6761,55.41,55.96,175189,0
+PFIX.US,D,20250507,000000,55.5845,56.1213,54.75,55.4,64438,0
+PFIX.US,D,20250508,000000,55.15,58.08,55,57.72,134060,0
+PFIX.US,D,20250509,000000,57.71,57.9924,57.27,57.28,90912,0
+PFIX.US,D,20250512,000000,58.49,59.4,58.036,59.2,245893,0
+PFIX.US,D,20250513,000000,59.15,59.92,58.71,59.21,182937,0
+PFIX.US,D,20250514,000000,58.86,60.49,58.83,60.48,232848,0
+PFIX.US,D,20250515,000000,60,60.1494,58.25,58.56,113228,0
+PFIX.US,D,20250516,000000,56.895,58.3825,56.675,58.12,241058,0
+PFIX.US,D,20250519,000000,60.47,60.8628,58.2601,58.43,275450,0
+PFIX.US,D,20250520,000000,59.55,60.29,58.94,59.51,292227,0
+PFIX.US,D,20250521,000000,60.7813,63.42,60.26,63.13,198704,0
+PFIX.US,D,20250527,000000,58.71,60.31,57.76,58.34,405483,0
+PFIX.US,D,20250528,000000,59.155,60.9837,58.94,59.45,298274,0
+PFIX.US,D,20250530,000000,57.9697,58.9884,57.22,57.88,56922,0
+PFIX.US,D,20250602,000000,58.79,60.25,58.12,59.5,153133,0
+PFIX.US,D,20250603,000000,59.16,60.1699,58.37,59.93,62807,0
+PFIX.US,D,20250604,000000,59.46,59.46,57.83,58.37,191199,0
+PFIX.US,D,20250605,000000,57.9545,58.4899,57.05,57.95,95613,0
+PFIX.US,D,20250606,000000,58.475,59.42,58.05,59.26,95604,0
+PFIX.US,D,20250609,000000,59.21,60.11,58.41,58.83,78263,0
+PFIX.US,D,20250610,000000,58.54,58.96,58.11,58.5,35839,0
+PFIX.US,D,20250611,000000,58.3395,58.6299,57.43,57.65,77156,0
+PFIX.US,D,20250612,000000,56.3525,57.2101,55.4,55.52,136154,0
+PFIX.US,D,20250613,000000,56.165,57.98,55.81,56.73,112800,0
+PFIX.US,D,20250616,000000,57.445,59.5,56.65,59.5,269913,0
+PFIX.US,D,20250617,000000,57.11,57.79,55.26,55.65,271532,0
+PFIX.US,D,20250618,000000,55.07,56.5,54.6782,55.45,74013,0
+PFIX.US,D,20250620,000000,56.2087,56.4786,55.0573,56.05,67046,0
+PFIX.US,D,20250623,000000,56.45,56.45,54.0981,55.11,80241,0
+PFIX.US,D,20250624,000000,55.083,55.7,53.28,53.89,133438,0
+PFIX.US,D,20250625,000000,54.33,54.9539,53.66,53.87,81937,0
+PFIX.US,D,20250626,000000,53.65,54.8,53.38,53.61,54960,0
+PFIX.US,D,20250627,000000,54.1,54.85,53.2155,54.54,73836,0
+PFIX.US,D,20250630,000000,54.01,54.7728,52.3,52.84,93278,0
+PFIX.US,D,20250701,000000,52.5041,53.52,52.45,52.61,78438,0
+PFIX.US,D,20250702,000000,54.48,54.9,53.775,54.04,134684,0
+PFIX.US,D,20250703,000000,54.04,55.05,53.75,54.94,101416,0
+PFIX.US,D,20250707,000000,55.15,55.96,54.98,55.5,45741,0
+PFIX.US,D,20250708,000000,56.27,57.2,56,56.62,277562,0
+PFIX.US,D,20250709,000000,55.517,56.635,54.55,54.74,135637,0
+PFIX.US,D,20250710,000000,55.02,55.61,54.221118,54.8,118633,0
+PFIX.US,D,20250711,000000,55.35,57.2,55.35,56.8,103982,0
+PFIX.US,D,20250714,000000,57.95,58.2199,57.21,57.69,71777,0
+PFIX.US,D,20250715,000000,56.59,59.59,56.59,59.42,202567,0
+PFIX.US,D,20250716,000000,59.03,61.1699,58.53,60.23,188552,0
+PFIX.US,D,20250717,000000,59.9,60.85,59.6905,60.66,104014,0
+PFIX.US,D,20250718,000000,60.4,61.1994,59.505,60.36,220037,0
+PFIX.US,D,20250721,000000,59.06,59.5499,58.01,59,109647,0
+PFIX.US,D,20250722,000000,59.65,59.745,58.39,58.45,66684,0
+PFIX.US,D,20250723,000000,59.71,60.5699,59.6,60.21,60390,0
+PFIX.US,D,20250724,000000,60.9137,60.97,58.77,60.08,163147,0
+PFIX.US,D,20250725,000000,60.16,60.4403,58.82,58.9,103136,0
+PFIX.US,D,20250728,000000,59.4388,59.45,58.82,59.05,43697,0
+PFIX.US,D,20250729,000000,57.9413,58.82,56.09,56.43,185866,0
+PFIX.US,D,20250730,000000,57.18,57.29,56.4,56.5,172731,0
+PFIX.US,D,20250731,000000,55.77,55.89,54.98,55.43,72858,0
+PFIX.US,D,20250801,000000,54.2,54.27,52.91,52.91,352451,0
+PFIX.US,D,20250804,000000,53.55,54.25,53.0001,53.15,57145,0
+PFIX.US,D,20250805,000000,53.6324,53.7521,52.5,52.5,106216,0
+PFIX.US,D,20250806,000000,53.8299,54.8958,52.631,53.28,134328,0
+PFIX.US,D,20250807,000000,53.525,53.99,52.8363,53.97,123428,0
+PFIX.US,D,20250808,000000,54.425,54.949,54.02,54.39,94378,0
+PFIX.US,D,20250811,000000,54.0076,54.5804,53.5031,54.45,236440,0
+PFIX.US,D,20250812,000000,54.95,55.7,54.83,54.87,272254,0
+PFIX.US,D,20250813,000000,54.25,54.61,53.35,53.74,231880,0
+PFIX.US,D,20250814,000000,53.6,54.8399,53.3842,54.18,175535,0
+PFIX.US,D,20250815,000000,54.9,55.8,54.33,55.45,239984,0
+PFIX.US,D,20250818,000000,55.73,56.55,55.59,56.29,247283,0
+PFIX.US,D,20250819,000000,55.74,55.78,55.232,55.4,347713,0
+PFIX.US,D,20250820,000000,55.51,55.71,55.0001,55.14,242169,0
+PFIX.US,D,20250821,000000,55.64,56.69,55.64,56.29,336689,0
+PFIX.US,D,20250822,000000,55.64,56.01,54.42,55.31,423819,0
+PFIX.US,D,20250825,000000,55.56,55.84,54.77,55.02,412898,0
+PFIX.US,D,20250826,000000,55.54,56.09,55.3,55.48,595897,0
+PFIX.US,D,20250827,000000,56.58,57.23,55.7874,55.97,633933,0
+PFIX.US,D,20250828,000000,55.77,55.77,54.2175,54.83,541599,0
+PFIX.US,D,20250829,000000,55.49,56.29,55.35,55.9,578124,0
+PFIX.US,D,20250902,000000,57.59,58.02,57.22,57.88,511356,0
+PFIX.US,D,20250903,000000,57.25,57.3834,55.82,56.27,437164,0
+PFIX.US,D,20250904,000000,55.41,56,55.0155,55.16,183186,0
+PFIX.US,D,20250905,000000,53.9999,54.2,52.92,52.92,178742,0
+PFIX.US,D,20250908,000000,52.155,52.41,50.4,50.74,620241,0
+PFIX.US,D,20250909,000000,50.86,51.4301,50.345,50.48,476346,0
+PFIX.US,D,20250910,000000,50.53,50.65,49.01,49.35,438286,0
+PFIX.US,D,20250911,000000,49.06,49.06,46.9,47.21,415458,0
+PFIX.US,D,20250912,000000,46.9059,47.28,46.64,46.64,243930,0
+PFIX.US,D,20250915,000000,46.35,46.685,46,46,563674,0
+PFIX.US,D,20250916,000000,46.43,46.56,46.01,46.09,164055,0
+PFIX.US,D,20250917,000000,45.4,45.8499,44.63,45.54,464995,0
+PFIX.US,D,20250918,000000,46.46,47.2442,46.3201,46.97,286261,0
+PFIX.US,D,20250919,000000,47.1921,47.54,46.75,47.1,396625,0
+PFIX.US,D,20250922,000000,47.815,48.433,47.5001,48.1,583434,0
+PFIX.US,D,20250923,000000,47.99,48.32,47.35,47.47,534541,0
+PFIX.US,D,20250924,000000,48.1,48.65,47.75,48.4,548071,0
+PFIX.US,D,20250925,000000,48.26,48.99,47.64,47.67,567970,0
+PFIX.US,D,20250926,000000,48.13,48.8167,47.36,48.5,605994,0
+PFIX.US,D,20250929,000000,48.205,48.2283,47.4,47.74,522233,0
+PFIX.US,D,20250930,000000,47.58,48.22,46.8901,48.17,452118,0
+PFIX.US,D,20251001,000000,47.61,48.22,47.07,47.82,279847,0
+PFIX.US,D,20251002,000000,47.63,47.7721,46.8005,47.02,517188,0
+PFIX.US,D,20251003,000000,47.085,47.51,46.7956,47.15,177655,0
+PFIX.US,D,20251006,000000,48.13,48.7499,47.62,48.3,291364,0
+PFIX.US,D,20251007,000000,48.38,48.84,47.7401,48.7,524749,0
+PFIX.US,D,20251008,000000,48.28,49.179,48.16,48.42,475797,0
+PFIX.US,D,20251009,000000,48.72,48.95,48.31,48.79,296986,0
+PFIX.US,D,20251010,000000,47.718,48.0101,46.87,47.4,390680,0
+PFIX.US,D,20251013,000000,47.2,47.88,46.81,46.81,270794,0
+PFIX.US,D,20251014,000000,46.69,47.08,46.23,46.23,415242,0
+PFIX.US,D,20251015,000000,46.64,47.18,46.145,46.83,585039,0
+PFIX.US,D,20251016,000000,47.4699,47.4699,46.01,46.69,314552,0
+PFIX.US,D,20251017,000000,46.59,46.695,46.0634,46.39,464620,0
+PFIX.US,D,20251020,000000,45.84,46,45.25,45.51,217495,0
+PFIX.US,D,20251021,000000,45.1,45.25,44.4,44.57,563082,0
+PFIX.US,D,20251022,000000,44.655,45,44.39,44.9,224463,0
+PFIX.US,D,20251023,000000,45.2,45.74,44.92,45.41,630392,0
+PFIX.US,D,20251024,000000,45.51,45.95,44.8801,45.34,526446,0
+PFIX.US,D,20251027,000000,44.6497,45.22,44,44.47,373769,0
+PFIX.US,D,20251028,000000,44.22,44.53,43.65,44.35,217963,0
+PFIX.US,D,20251029,000000,44.15,44.51,43.8501,44.37,246496,0
+PFIX.US,D,20251030,000000,45,45.36,44.37,45.09,648804,0
+PFIX.US,D,20251031,000000,45.05,45.7,45.02,45.54,160685,0
+PFIX.US,D,20251103,000000,46.13,46.16,45.37,45.58,192850,0
+PFIX.US,D,20251104,000000,45.55,45.78,45.2,45.65,259604,0
+PFIX.US,D,20251105,000000,45.84,46.69,45.75,46.48,124799,0
+PFIX.US,D,20251106,000000,46.151,46.53,45.6,45.92,196207,0
+PFIX.US,D,20251107,000000,46.22,46.73,45.74,46.19,549770,0
+PFIX.US,D,20251110,000000,46.29,46.7,45.92,45.95,161094,0
+PFIX.US,D,20251111,000000,45.95,46.2735,45.68,46,99873,0
+PFIX.US,D,20251112,000000,46.02,46.4,45.7812,46.27,297557,0
+PFIX.US,D,20251113,000000,46.26,46.95,46.1,46.95,493419,0
+PFIX.US,D,20251114,000000,46.712,48.41,46.42,48.41,352922,0
+PFIX.US,D,20251117,000000,48.1,48.5,47.5268,48.5,93710,0
+PFIX.US,D,20251118,000000,48.3,48.8736,47.8145,48.5432,362566,0
+PFIX.US,D,20251119,000000,48.41,49,47.88,48.21,406473,0
+PFIX.US,D,20251120,000000,48.17,48.37,47.5001,48.05,427467,0
+PFIX.US,D,20251121,000000,48.265,48.69,47.97,48.51,368775,0
+PFIX.US,D,20251124,000000,48.07,48.3599,47.4,47.53,717658,0
+PFIX.US,D,20251125,000000,46.58,47.02,45.99,46.49,422776,0
+PFIX.US,D,20251126,000000,47.5,47.5,46.62,46.62,197868,0
+PFIX.US,D,20251128,000000,46.72,47.485,46.55,46.9,142248,0
+PFIX.US,D,20251201,000000,48.15,48.5,47.93,48.15,346883,0
+PFIX.US,D,20251202,000000,48.8,49.25,48.55,48.75,213867,0
+PFIX.US,D,20251203,000000,48.7499,48.835,48.26,48.37,407692,0
+PFIX.US,D,20251204,000000,48.73,49.26,48.71,49.07,160354,0
+PFIX.US,D,20251205,000000,49.47,50.15,49.4,49.93,471150,0
+PFIX.US,D,20251208,000000,49.93,50.9299,49.87,50.65,115334,0
+PFIX.US,D,20251209,000000,50.12,50.64,49.915,50.45,581654,0
+PFIX.US,D,20251210,000000,50.35,50.55,49.6,50.19,485952,0
+PFIX.US,D,20251211,000000,49.52,50.26,48.945,50.26,265258,0
+PFIX.US,D,20251212,000000,50.91,51.3787,50.44,51.26,235110,0
+PFIX.US,D,20251215,000000,50.8,51.47,50.68,51.47,274495,0
+PFIX.US,D,20251216,000000,51.7,51.85,50.5,50.78,633484,0
+PFIX.US,D,20251217,000000,51.01,51.13,50.11,50.95,437056,0
+PFIX.US,D,20251218,000000,50.9,50.9,50.11,50.61,479178,0
+PFIX.US,D,20251219,000000,50.74,50.86,50.275,50.41,697339,0
+PFIX.US,D,20251222,000000,50.8365,51.4197,50.5,50.71,224057,0
+PFIX.US,D,20251223,000000,48.04,48.64,47.5076,47.84,331993,0
+PFIX.US,D,20251224,000000,47.6,47.8893,47,47.02,27220,0
+PFIX.US,D,20251226,000000,46.9,47.795,46.2722,47.21,394221,0
+PFIX.US,D,20251229,000000,46.905,47.3,46.46,46.46,618876,0
+PFIX.US,D,20251230,000000,46.965,47.275,46.48,46.75,492061,0
+PFIX.US,D,20251231,000000,46.99,47.93,46.94,47.93,720005,0
+PFIX.US,D,20260102,000000,48.45,49.49,47.9,49.19,535219,0
+PFIX.US,D,20260105,000000,48.4445,48.679,47.605,48.14,539238,0
+PFIX.US,D,20260106,000000,47.77,48.1999,47.2501,47.57,792857,0
+PFIX.US,D,20260107,000000,46.79,47.07,46.08,46.83,504054,0
+PFIX.US,D,20260108,000000,46.9,47.1,46.46,46.9634,311009,0
+PFIX.US,D,20260109,000000,47.26,47.47,45.97,46.25,390167,0
+PFIX.US,D,20260112,000000,47,47.13,46.32,47.13,499945,0
+PFIX.US,D,20260113,000000,46.93,47.325,46.39,46.41,571226,0
+PFIX.US,D,20260114,000000,46.79,46.937,45.91,46.07,347276,0
+PFIX.US,D,20260115,000000,45.6,46.33,45.5001,45.93,614840,0
+PFIX.US,D,20260116,000000,46.02,46.7606,45.53,46.32,727745,0
+PFIX.US,D,20260120,000000,48.27,49.2245,48.27,49.07,898667,0
+PFIX.US,D,20260121,000000,48.2148,48.6314,47.1085,47.25,574491,0
+PFIX.US,D,20260122,000000,46.7252,47.3744,46.39,46.55,427740,0
+PFIX.US,D,20260123,000000,46.34,46.82,45.97,46.13,445643,0
+PFIX.US,D,20260126,000000,45.685,45.695,45.06,45.61,386130,0
+PFIX.US,D,20260127,000000,45.23,45.71,44.9,45.71,876665,0
+PFIX.US,D,20260128,000000,46.23,46.49,45.88,46,549780,0
+PFIX.US,D,20260129,000000,46.48,46.86,45.89,46.58,457553,0
+PFIX.US,D,20260130,000000,46.72,47.47,46.47,47.47,209020,0
+PFIX.US,D,20260202,000000,47,47.74,46.6101,47.74,456174,0
+PFIX.US,D,20260203,000000,48.03,48.28,47.3905,47.8,505099,0
+PFIX.US,D,20260204,000000,47.43,47.77,47.03,47.73,373743,0
+PFIX.US,D,20260205,000000,47.47,47.77,46.73,46.83,551478,0
+PFIX.US,D,20260206,000000,46.5159,46.94,46.41,46.57,241444,0
+PFIX.US,D,20260209,000000,47.06,47.195,46.2,46.85,451547,0
+PFIX.US,D,20260210,000000,45.72,45.72,45.05,45.37,352881,0
+PFIX.US,D,20260211,000000,45.5,45.9,45.16,45.52,228731,0
+PFIX.US,D,20260212,000000,45.25,45.26,44.01,44.31,561341,0
+PFIX.US,D,20260213,000000,43.725,43.82,43.23,43.25,477781,0
+PFIX.US,D,20260217,000000,43.21,43.65,42.93,43.28,382647,0
+PFIX.US,D,20260218,000000,43.09,43.43,42.83,43.28,161101,0
diff --git a/daily/us/nyse etfs/1/pfut.us.txt b/daily/us/nyse etfs/1/pfut.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4b558d6e25dd328b6c4d1000f2939a49ab42ec93
--- /dev/null
+++ b/daily/us/nyse etfs/1/pfut.us.txt	
@@ -0,0 +1,1176 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PFUT.US,D,20210527,000000,25.2267,25.2267,25.2267,25.2267,22,0
+PFUT.US,D,20210528,000000,25.44,25.44,25.2898,25.2898,687,0
+PFUT.US,D,20210601,000000,25.16,25.165,25.0978,25.0978,1130,0
+PFUT.US,D,20210602,000000,25.12,25.12,25.0825,25.0825,421,0
+PFUT.US,D,20210603,000000,24.89,24.89,24.8825,24.8825,163,0
+PFUT.US,D,20210604,000000,25.2083,25.2083,25.2083,25.2083,17,0
+PFUT.US,D,20210607,000000,25.45,25.45,25.12,25.251,1276,0
+PFUT.US,D,20210608,000000,25.34,25.43,25.34,25.3905,832,0
+PFUT.US,D,20210609,000000,25.2908,25.2908,25.2908,25.2908,100,0
+PFUT.US,D,20210610,000000,25.53,25.6593,25.53,25.6593,119,0
+PFUT.US,D,20210611,000000,25.695,25.8076,25.695,25.8076,1464,0
+PFUT.US,D,20210614,000000,25.92,25.9824,25.9,25.9824,480,0
+PFUT.US,D,20210615,000000,26.2,26.2,25.8325,25.8325,408,0
+PFUT.US,D,20210616,000000,25.81,26,25.7923,25.7923,15601,0
+PFUT.US,D,20210617,000000,26.0831,26.0831,26.0831,26.0831,90,0
+PFUT.US,D,20210618,000000,26.37,26.37,26.0946,26.0946,1390,0
+PFUT.US,D,20210621,000000,26.61,26.61,26.18,26.4495,11415,0
+PFUT.US,D,20210622,000000,26.4343,26.6555,26.4343,26.6555,296,0
+PFUT.US,D,20210623,000000,26.74,26.74,26.6979,26.6979,116,0
+PFUT.US,D,20210624,000000,26.8794,26.8794,26.8794,26.8794,46,0
+PFUT.US,D,20210625,000000,27.02,27.0441,27.02,27.0441,30074,0
+PFUT.US,D,20210628,000000,27.196,27.196,27.196,27.196,158,0
+PFUT.US,D,20210629,000000,27.25,27.25,27.23,27.2326,857,0
+PFUT.US,D,20210630,000000,27.13,27.13,27.01,27.0833,535,0
+PFUT.US,D,20210701,000000,27.0962,27.0962,27.0962,27.0962,1,0
+PFUT.US,D,20210702,000000,27.3061,27.3061,27.3061,27.3061,3,0
+PFUT.US,D,20210706,000000,27.31,27.4205,27.29,27.4205,3876,0
+PFUT.US,D,20210707,000000,27.43,27.43,27.28,27.3933,12133,0
+PFUT.US,D,20210708,000000,26.9,27.0511,26.9,27.0511,2270,0
+PFUT.US,D,20210709,000000,27.2661,27.2661,27.2661,27.2661,56,0
+PFUT.US,D,20210712,000000,27.2757,27.2757,27.2757,27.2757,86,0
+PFUT.US,D,20210713,000000,27.21,27.21,27.0615,27.0615,615,0
+PFUT.US,D,20210714,000000,26.7033,26.7033,26.7033,26.7033,82,0
+PFUT.US,D,20210715,000000,26.5,26.5152,26.5,26.5152,600,0
+PFUT.US,D,20210716,000000,26.73,26.73,26.471,26.471,841,0
+PFUT.US,D,20210719,000000,26.38,26.38,26.3776,26.3776,267,0
+PFUT.US,D,20210720,000000,26.8322,26.8322,26.8322,26.8322,105,0
+PFUT.US,D,20210721,000000,27.105,27.105,27.105,27.105,31,0
+PFUT.US,D,20210722,000000,27.2555,27.2555,27.2555,27.2555,30,0
+PFUT.US,D,20210723,000000,27.5782,27.5782,27.5782,27.5782,58,0
+PFUT.US,D,20210726,000000,27.55,27.57,27.55,27.57,100,0
+PFUT.US,D,20210727,000000,27.7,27.7,27.05,27.2843,28748,0
+PFUT.US,D,20210728,000000,27.4119,27.5584,27.4119,27.5584,152,0
+PFUT.US,D,20210729,000000,27.6779,27.6779,27.6779,27.6779,24,0
+PFUT.US,D,20210730,000000,27.68,27.68,27.5673,27.5673,728,0
+PFUT.US,D,20210802,000000,27.6114,27.6114,27.6114,27.6114,14,0
+PFUT.US,D,20210803,000000,27.66,27.7382,27.66,27.7382,313,0
+PFUT.US,D,20210804,000000,27.74,27.74,27.6735,27.6735,980,0
+PFUT.US,D,20210805,000000,27.67,27.7407,27.67,27.7407,202,0
+PFUT.US,D,20210806,000000,27.67,27.8,27.64,27.6878,990,0
+PFUT.US,D,20210809,000000,27.7557,27.7557,27.7557,27.7557,13,0
+PFUT.US,D,20210810,000000,28,28,27.4566,27.4566,4542,0
+PFUT.US,D,20210811,000000,27.3036,27.3036,27.3036,27.3036,51,0
+PFUT.US,D,20210812,000000,27.4213,27.4213,27.4213,27.4213,219,0
+PFUT.US,D,20210813,000000,27.38,27.447,27.38,27.447,449,0
+PFUT.US,D,20210816,000000,27.2899,27.2899,27.246,27.246,314,0
+PFUT.US,D,20210817,000000,26.95,27.1393,26.95,27.1393,315,0
+PFUT.US,D,20210818,000000,26.9627,26.9627,26.9627,26.9627,107,0
+PFUT.US,D,20210819,000000,27,27,26.9268,26.9268,123,0
+PFUT.US,D,20210820,000000,26.92,27.2503,26.92,27.2503,289,0
+PFUT.US,D,20210823,000000,27.5416,27.5416,27.5416,27.5416,1,0
+PFUT.US,D,20210824,000000,27.75,27.7532,27.74,27.7532,332,0
+PFUT.US,D,20210825,000000,27.8199,27.8941,27.8199,27.8941,221,0
+PFUT.US,D,20210826,000000,27.95,27.95,27.7859,27.7859,39645,0
+PFUT.US,D,20210827,000000,28.01,28.14,28.01,28.053,820,0
+PFUT.US,D,20210830,000000,28.0959,28.2517,28.0959,28.2517,838,0
+PFUT.US,D,20210831,000000,28.12,28.12,28.1175,28.1175,252,0
+PFUT.US,D,20210901,000000,28.2886,28.2886,28.2886,28.2886,48,0
+PFUT.US,D,20210902,000000,29.23,29.23,28.4797,28.4797,259,0
+PFUT.US,D,20210903,000000,28.6399,28.6399,28.6,28.6158,408,0
+PFUT.US,D,20210907,000000,28.6,28.6,28.348,28.348,565,0
+PFUT.US,D,20210908,000000,28.2,28.2,28.0951,28.0951,339,0
+PFUT.US,D,20210909,000000,28.1729,28.1729,28.1729,28.1729,32,0
+PFUT.US,D,20210910,000000,28.18,28.18,28.061,28.061,153,0
+PFUT.US,D,20210913,000000,27.78,27.78,27.7,27.7563,594,0
+PFUT.US,D,20210914,000000,27.87,27.87,27.7615,27.7615,178,0
+PFUT.US,D,20210915,000000,27.8895,27.8895,27.8895,27.8895,4,0
+PFUT.US,D,20210916,000000,28.1173,28.1173,28.1173,28.1173,9,0
+PFUT.US,D,20210917,000000,28.03,28.1418,28.02,28.1418,1796,0
+PFUT.US,D,20210920,000000,27.5,27.6132,27.5,27.6132,577,0
+PFUT.US,D,20210921,000000,27.791,27.791,27.791,27.791,1,0
+PFUT.US,D,20210922,000000,28.19,28.19,27.9699,28.0108,559,0
+PFUT.US,D,20210923,000000,28.245,28.29,28.2365,28.2365,254,0
+PFUT.US,D,20210924,000000,28.1371,28.1371,28.1371,28.1371,37,0
+PFUT.US,D,20210927,000000,27.84,27.84,27.84,27.84,83,0
+PFUT.US,D,20210928,000000,27.01,27.01,26.9122,26.9122,185,0
+PFUT.US,D,20210929,000000,26.92,26.92,26.7668,26.7668,105,0
+PFUT.US,D,20210930,000000,28,28,26.7,26.7,1475,0
+PFUT.US,D,20211001,000000,26.45,26.8617,26.45,26.8617,2019,0
+PFUT.US,D,20211004,000000,27.43,27.43,26.12,26.1745,1786,0
+PFUT.US,D,20211005,000000,26.468,26.468,26.468,26.468,165,0
+PFUT.US,D,20211006,000000,26.4804,26.4804,26.4804,26.4804,136,0
+PFUT.US,D,20211007,000000,26.7544,26.7544,26.7544,26.7544,65,0
+PFUT.US,D,20211008,000000,26.4783,26.4783,26.4783,26.4783,37,0
+PFUT.US,D,20211011,000000,26.45,26.545,26.2775,26.2775,3092,0
+PFUT.US,D,20211012,000000,26.5043,26.5043,26.5043,26.5043,44,0
+PFUT.US,D,20211013,000000,26.62,26.6803,26.6001,26.6803,658,0
+PFUT.US,D,20211014,000000,28.09,28.09,27.13,27.2229,1241,0
+PFUT.US,D,20211015,000000,28.9153,28.9153,27.1601,27.1716,1142,0
+PFUT.US,D,20211018,000000,28.92,28.92,27.02,27.2024,3829,0
+PFUT.US,D,20211019,000000,27.61,27.61,27.5793,27.5793,488,0
+PFUT.US,D,20211020,000000,27.58,27.6875,27.58,27.6875,312,0
+PFUT.US,D,20211021,000000,27.8,27.9364,27.8,27.927,970,0
+PFUT.US,D,20211022,000000,27.95,27.95,27.865,27.8912,907,0
+PFUT.US,D,20211025,000000,27.93,28.04,27.93,27.9714,1855,0
+PFUT.US,D,20211026,000000,28.5,28.5,27.91,27.9442,1327,0
+PFUT.US,D,20211027,000000,27.91,27.91,27.5697,27.5697,2576,0
+PFUT.US,D,20211028,000000,28.19,28.19,27.93,28.0737,1593,0
+PFUT.US,D,20211029,000000,28.15,28.283,28.04,28.283,1302,0
+PFUT.US,D,20211101,000000,28.76,28.76,28.42,28.5652,1191,0
+PFUT.US,D,20211102,000000,30.6,30.6,28.3,28.3512,2691,0
+PFUT.US,D,20211103,000000,28.605,28.605,28.56,28.595,1124,0
+PFUT.US,D,20211104,000000,28.54,28.5975,28.5,28.5975,1014,0
+PFUT.US,D,20211105,000000,28.4901,28.4911,28.4,28.4911,776,0
+PFUT.US,D,20211108,000000,28.7041,28.735,28.7041,28.735,176,0
+PFUT.US,D,20211109,000000,28.82,28.84,28.54,28.6115,708,0
+PFUT.US,D,20211110,000000,28.4,28.4,28.0359,28.0359,1251,0
+PFUT.US,D,20211111,000000,28.42,28.42,28.06,28.0836,399,0
+PFUT.US,D,20211112,000000,28.14,28.27,28.14,28.27,1145,0
+PFUT.US,D,20211115,000000,28.22,28.26,28.1677,28.1883,1267,0
+PFUT.US,D,20211116,000000,28.38,28.47,28.22,28.4242,1821,0
+PFUT.US,D,20211117,000000,28.2,28.22,28.1817,28.1846,955,0
+PFUT.US,D,20211118,000000,28.15,28.15,27.76,27.8211,2814,0
+PFUT.US,D,20211119,000000,28.03,28.03,27.8065,27.8065,1167,0
+PFUT.US,D,20211122,000000,27.6128,27.6128,27.2798,27.2798,3082,0
+PFUT.US,D,20211123,000000,27.24,27.24,26.7099,26.8581,1683,0
+PFUT.US,D,20211124,000000,26.95,27.02,26.65,27.0178,2830,0
+PFUT.US,D,20211126,000000,26.79,26.79,26.61,26.612,2545,0
+PFUT.US,D,20211129,000000,27.07,27.07,26.5801,26.73,536,0
+PFUT.US,D,20211130,000000,26.63,26.63,26.16,26.2738,2880,0
+PFUT.US,D,20211201,000000,26.43,26.43,25.6806,25.6806,763,0
+PFUT.US,D,20211202,000000,25.836,25.96,25.68,25.79,2774,0
+PFUT.US,D,20211203,000000,25.77,25.77,24.8699,24.9398,2346,0
+PFUT.US,D,20211206,000000,25,25.2792,25,25.2792,303,0
+PFUT.US,D,20211207,000000,25.8599,25.8737,25.8599,25.8737,284,0
+PFUT.US,D,20211208,000000,26.0113,26.2583,26.0113,26.2583,1430,0
+PFUT.US,D,20211209,000000,25.7286,25.7286,25.7286,25.7286,30,0
+PFUT.US,D,20211210,000000,25.6,25.77,25.53,25.6001,1755,0
+PFUT.US,D,20211213,000000,26.88,27.27,25.3266,25.3266,3365,0
+PFUT.US,D,20211214,000000,25.25,25.25,24.6927,24.6927,8107,0
+PFUT.US,D,20211215,000000,24.8,25.1337,24.8,25.1337,239,0
+PFUT.US,D,20211216,000000,24.5837,24.5837,24.5837,24.5837,21,0
+PFUT.US,D,20211217,000000,24.71,24.71,24.39,24.61,1293,0
+PFUT.US,D,20211220,000000,24.09,24.2858,24.07,24.2858,582,0
+PFUT.US,D,20211221,000000,24.87,24.9831,24.86,24.9831,636,0
+PFUT.US,D,20211222,000000,25.11,25.1561,24.99,25.1561,683,0
+PFUT.US,D,20211223,000000,25.32,25.3698,25.32,25.3698,254,0
+PFUT.US,D,20211227,000000,25.13,25.5165,25.13,25.5165,858,0
+PFUT.US,D,20211228,000000,25.46,25.46,25.2783,25.2783,318,0
+PFUT.US,D,20211229,000000,25.3,25.3,25.3,25.3,270,0
+PFUT.US,D,20211230,000000,25.54,25.55,25.4199,25.4199,228,0
+PFUT.US,D,20211231,000000,25.38,25.4,25.24,25.26,903,0
+PFUT.US,D,20220103,000000,25.4,25.4,25.04,25.1806,1247,0
+PFUT.US,D,20220104,000000,24.87,24.87,24.61,24.6924,1930,0
+PFUT.US,D,20220105,000000,24.31,24.31,23.82,23.8387,1032,0
+PFUT.US,D,20220106,000000,23.82,23.82,23.44,23.7669,2328,0
+PFUT.US,D,20220107,000000,23.55,23.55,23.3971,23.3971,574,0
+PFUT.US,D,20220110,000000,22.7026,23.2824,22.65,23.2824,2930,0
+PFUT.US,D,20220111,000000,23.37,23.6597,23.37,23.6597,443,0
+PFUT.US,D,20220112,000000,23.61,23.6319,23.61,23.6319,212,0
+PFUT.US,D,20220113,000000,23.65,23.65,22.94,22.94,1527,0
+PFUT.US,D,20220114,000000,22.83,22.8774,22.82,22.8774,210,0
+PFUT.US,D,20220118,000000,22.41,22.55,22.1922,22.1922,5534,0
+PFUT.US,D,20220119,000000,22.1,22.1,22.0139,22.0139,1353,0
+PFUT.US,D,20220120,000000,22.47,22.47,21.7272,21.7272,15691,0
+PFUT.US,D,20220121,000000,21.5,21.5,21.2723,21.2723,1099,0
+PFUT.US,D,20220124,000000,21.03,21.4912,20.5,21.4912,680,0
+PFUT.US,D,20220125,000000,23.97,23.97,20.73,20.93,9612,0
+PFUT.US,D,20220126,000000,21.24,21.3,20.55,20.634,8650,0
+PFUT.US,D,20220127,000000,20.79,20.79,20.37,20.3872,4684,0
+PFUT.US,D,20220128,000000,20.2,20.9051,20.1,20.9051,4392,0
+PFUT.US,D,20220131,000000,21.17,21.7882,21.17,21.7882,1545,0
+PFUT.US,D,20220201,000000,22,22.0783,21.68,22.0783,3027,0
+PFUT.US,D,20220202,000000,21.872,21.872,21.872,21.872,115,0
+PFUT.US,D,20220203,000000,21.55,21.55,21.2987,21.2987,616,0
+PFUT.US,D,20220204,000000,21.55,21.609,21.55,21.609,377,0
+PFUT.US,D,20220207,000000,21.5182,21.5182,21.5182,21.5182,6,0
+PFUT.US,D,20220208,000000,21.48,21.7994,21.47,21.7994,616,0
+PFUT.US,D,20220209,000000,22.3555,22.3555,22.3555,22.3555,127,0
+PFUT.US,D,20220210,000000,22.61,22.61,21.79,21.8484,2134,0
+PFUT.US,D,20220211,000000,21.85,22.02,21.32,21.3688,13286,0
+PFUT.US,D,20220214,000000,21.25,21.27,21.04,21.2414,4506,0
+PFUT.US,D,20220215,000000,21.69,21.7529,21.69,21.7529,246,0
+PFUT.US,D,20220216,000000,21.76,21.76,21.43,21.6608,955,0
+PFUT.US,D,20220217,000000,21.1832,21.19,20.9749,20.9749,521,0
+PFUT.US,D,20220218,000000,21.15,21.15,20.6385,20.6385,2640,0
+PFUT.US,D,20220222,000000,20.5,20.5,20.3623,20.3623,226,0
+PFUT.US,D,20220223,000000,20.0057,20.0057,20.0057,20.0057,90,0
+PFUT.US,D,20220224,000000,19.65,20.7731,19.58,20.7731,1200,0
+PFUT.US,D,20220225,000000,20.8,21.1944,20.8,21.1944,401,0
+PFUT.US,D,20220228,000000,21.02,21.2559,21,21.2559,899,0
+PFUT.US,D,20220301,000000,20.8919,21,20.8919,20.8919,102,0
+PFUT.US,D,20220302,000000,20.99,21.2179,20.99,21.2179,306,0
+PFUT.US,D,20220303,000000,20.95,20.95,20.71,20.8245,402,0
+PFUT.US,D,20220304,000000,20.42,20.452,20.35,20.452,689,0
+PFUT.US,D,20220307,000000,19.91,20.01,19.68,19.68,1798,0
+PFUT.US,D,20220308,000000,19.69,19.72,19.29,19.5426,4051,0
+PFUT.US,D,20220309,000000,20.24,20.24,20.21,20.2124,418,0
+PFUT.US,D,20220310,000000,19.85,20.0434,19.85,20.0434,437,0
+PFUT.US,D,20220311,000000,19.77,19.77,19.5923,19.5923,1006,0
+PFUT.US,D,20220314,000000,19.59,19.59,19.3617,19.3617,147,0
+PFUT.US,D,20220315,000000,19.71,19.8121,19.71,19.8121,309,0
+PFUT.US,D,20220316,000000,20.41,20.44,20.28,20.3609,1105,0
+PFUT.US,D,20220317,000000,20.61,20.8796,20.61,20.8796,608,0
+PFUT.US,D,20220318,000000,21.29,21.3386,21.29,21.3386,200,0
+PFUT.US,D,20220321,000000,21.39,21.39,20.85,21.0269,777,0
+PFUT.US,D,20220322,000000,21.31,21.44,21.31,21.3412,1576,0
+PFUT.US,D,20220323,000000,21.17,21.17,20.9224,20.9224,101,0
+PFUT.US,D,20220324,000000,21.17,21.2271,21.17,21.2271,400,0
+PFUT.US,D,20220325,000000,21.05,21.168,21.01,21.168,606,0
+PFUT.US,D,20220328,000000,21.08,21.413,21.08,21.413,514,0
+PFUT.US,D,20220329,000000,21.83,21.99,21.81,21.9752,773,0
+PFUT.US,D,20220330,000000,22,22,21.756,21.756,160,0
+PFUT.US,D,20220331,000000,21.73,21.73,21.5469,21.5469,106,0
+PFUT.US,D,20220401,000000,21.58,21.75,21.54,21.6941,1347,0
+PFUT.US,D,20220404,000000,21.803,21.93,21.803,21.9193,415,0
+PFUT.US,D,20220405,000000,21.57,21.57,21.4736,21.4736,101,0
+PFUT.US,D,20220406,000000,20.9542,21.13,20.9542,21.1244,578,0
+PFUT.US,D,20220407,000000,21.1,21.2112,21,21.2112,489,0
+PFUT.US,D,20220408,000000,21.0415,21.0415,21.0415,21.0415,63,0
+PFUT.US,D,20220411,000000,20.93,20.96,20.7874,20.7874,6335,0
+PFUT.US,D,20220412,000000,21.12,21.12,20.61,20.6586,454,0
+PFUT.US,D,20220413,000000,21.02,21.072,21.02,21.072,102,0
+PFUT.US,D,20220414,000000,20.9,20.9,20.7826,20.7826,178,0
+PFUT.US,D,20220418,000000,20.6077,20.6077,20.3,20.4885,28776,0
+PFUT.US,D,20220419,000000,21.0324,21.0324,21.0324,21.0324,7,0
+PFUT.US,D,20220420,000000,20.9462,20.9462,20.9462,20.9462,154,0
+PFUT.US,D,20220421,000000,20.55,20.56,20.3437,20.3437,1319,0
+PFUT.US,D,20220422,000000,20.12,20.12,19.7152,19.7152,1213,0
+PFUT.US,D,20220426,000000,19.5,19.5,19.24,19.36,4843,0
+PFUT.US,D,20220427,000000,19.21,19.28,19.1066,19.1066,492,0
+PFUT.US,D,20220428,000000,19.419,19.419,19.419,19.419,97,0
+PFUT.US,D,20220429,000000,18.8125,18.8125,18.8125,18.8125,34,0
+PFUT.US,D,20220502,000000,18.81,18.9187,18.67,18.9187,1890,0
+PFUT.US,D,20220503,000000,18.8975,18.8975,18.8975,18.8975,51,0
+PFUT.US,D,20220504,000000,18.71,19.2792,18.47,19.2792,6141,0
+PFUT.US,D,20220505,000000,18.2,18.2953,18.18,18.2953,957,0
+PFUT.US,D,20220506,000000,17.7505,17.8344,17.73,17.8344,1461,0
+PFUT.US,D,20220509,000000,17.1,17.1,16.9381,16.9381,272,0
+PFUT.US,D,20220510,000000,17.03,17.083,17.03,17.083,158,0
+PFUT.US,D,20220511,000000,17.12,17.12,16.505,16.505,424,0
+PFUT.US,D,20220512,000000,16.34,16.7095,16.34,16.7095,985,0
+PFUT.US,D,20220513,000000,17.04,17.5158,17.04,17.5158,801,0
+PFUT.US,D,20220516,000000,17.28,17.28,17.2713,17.2713,179,0
+PFUT.US,D,20220517,000000,17.61,17.685,17.61,17.685,108,0
+PFUT.US,D,20220518,000000,17.55,17.55,16.9602,16.9602,10426,0
+PFUT.US,D,20220519,000000,17.21,17.21,17.15,17.195,702,0
+PFUT.US,D,20220520,000000,17.4,17.4,17.3,17.3317,1384,0
+PFUT.US,D,20220523,000000,17.42,17.5084,17.42,17.5084,502,0
+PFUT.US,D,20220524,000000,17.1635,17.1635,17.1635,17.1635,2,0
+PFUT.US,D,20220525,000000,17.3,17.3905,17.3,17.3905,317,0
+PFUT.US,D,20220526,000000,17.63,17.8001,17.63,17.8001,1104,0
+PFUT.US,D,20220527,000000,18.23,18.39,18.23,18.39,568,0
+PFUT.US,D,20220531,000000,18.2,18.2,18.11,18.134,317,0
+PFUT.US,D,20220601,000000,17.93,17.93,17.9294,17.9294,104,0
+PFUT.US,D,20220602,000000,18.29,18.5747,18.29,18.5747,111,0
+PFUT.US,D,20220603,000000,18.27,18.37,18.22,18.2529,1810,0
+PFUT.US,D,20220606,000000,18.45,18.45,18.2715,18.2715,17210,0
+PFUT.US,D,20220607,000000,18.4738,18.4738,18.4738,18.4738,6,0
+PFUT.US,D,20220608,000000,18.34,18.34,18.32,18.3357,249,0
+PFUT.US,D,20220609,000000,18.18,18.39,17.8539,17.8539,14155,0
+PFUT.US,D,20220610,000000,17.58,17.58,17.2645,17.2645,502,0
+PFUT.US,D,20220613,000000,16.75,16.75,16.4337,16.4337,810,0
+PFUT.US,D,20220614,000000,16.39,16.41,16.39,16.4015,203,0
+PFUT.US,D,20220615,000000,16.71,16.76,16.54,16.7156,1301,0
+PFUT.US,D,20220616,000000,16.31,16.35,15.89,16.045,11571,0
+PFUT.US,D,20220617,000000,16.11,16.3288,16.11,16.3288,565,0
+PFUT.US,D,20220621,000000,16.72,16.82,16.6511,16.6511,500,0
+PFUT.US,D,20220622,000000,16.65,16.8255,16.65,16.6723,1600,0
+PFUT.US,D,20220623,000000,16.9,17.1467,16.83,17.1467,1203,0
+PFUT.US,D,20220624,000000,17.6441,17.6441,17.6441,17.6441,60,0
+PFUT.US,D,20220627,000000,17.6,17.6,17.49,17.5002,802,0
+PFUT.US,D,20220628,000000,17.079,17.079,17.079,17.079,2,0
+PFUT.US,D,20220629,000000,17.0155,17.0155,17.0155,17.0155,60,0
+PFUT.US,D,20220630,000000,16.8539,16.8539,16.8539,16.8539,2,0
+PFUT.US,D,20220701,000000,17.095,17.095,17.095,17.095,2,0
+PFUT.US,D,20220705,000000,17.3446,17.3446,17.3446,17.3446,65,0
+PFUT.US,D,20220706,000000,17.342,17.342,17.342,17.342,5,0
+PFUT.US,D,20220707,000000,17.6949,17.7161,17.6949,17.7161,172,0
+PFUT.US,D,20220708,000000,17.72,17.7612,17.72,17.7612,107,0
+PFUT.US,D,20220711,000000,17.65,17.65,17.32,17.3574,15364,0
+PFUT.US,D,20220712,000000,16.991,16.991,16.991,16.991,1,0
+PFUT.US,D,20220713,000000,16.74,16.9414,16.73,16.9414,925,0
+PFUT.US,D,20220714,000000,16.82,16.8205,16.76,16.8205,7401,0
+PFUT.US,D,20220715,000000,17.0849,17.0849,17.0849,17.0849,62,0
+PFUT.US,D,20220718,000000,17.35,17.35,16.9983,16.9983,223,0
+PFUT.US,D,20220719,000000,17.38,17.4884,17.37,17.4884,200,0
+PFUT.US,D,20220720,000000,17.85,17.85,17.7,17.8278,908,0
+PFUT.US,D,20220721,000000,18.05,18.1185,18.05,18.1185,300,0
+PFUT.US,D,20220722,000000,17.9,17.9,17.8411,17.8411,107,0
+PFUT.US,D,20220725,000000,17.784,17.784,17.784,17.784,1,0
+PFUT.US,D,20220726,000000,17.5,17.52,17.49,17.515,501,0
+PFUT.US,D,20220727,000000,17.82,18.0497,17.79,18.0497,307,0
+PFUT.US,D,20220728,000000,18.2661,18.5809,18.2661,18.5809,4305,0
+PFUT.US,D,20220729,000000,18.47,18.7603,18.47,18.7603,1096,0
+PFUT.US,D,20220801,000000,18.79,18.8,18.6856,18.6856,350,0
+PFUT.US,D,20220802,000000,18.92,18.92,18.71,18.7145,512,0
+PFUT.US,D,20220803,000000,19.03,19.0555,19.02,19.0555,322,0
+PFUT.US,D,20220804,000000,19.1,19.1363,19.1,19.1363,400,0
+PFUT.US,D,20220805,000000,19.15,19.2585,19.15,19.2585,520,0
+PFUT.US,D,20220808,000000,19.41,19.63,19.35,19.3615,1504,0
+PFUT.US,D,20220809,000000,19.02,19.0365,19.02,19.0365,278,0
+PFUT.US,D,20220810,000000,19.43,19.66,19.4,19.6528,5668,0
+PFUT.US,D,20220811,000000,19.63,19.63,19.4476,19.4476,1231,0
+PFUT.US,D,20220812,000000,19.76,19.8206,19.76,19.8206,442,0
+PFUT.US,D,20220815,000000,19.87,19.913,19.87,19.913,115,0
+PFUT.US,D,20220816,000000,19.84,19.8613,19.84,19.8613,504,0
+PFUT.US,D,20220817,000000,19.5,19.57,19.49,19.5344,22706,0
+PFUT.US,D,20220818,000000,19.52,19.6294,19.52,19.6294,1000,0
+PFUT.US,D,20220819,000000,19.265,19.265,19.265,19.265,3,0
+PFUT.US,D,20220822,000000,18.7,18.735,18.7,18.735,388,0
+PFUT.US,D,20220823,000000,18.7575,18.7575,18.7575,18.7575,46,0
+PFUT.US,D,20220824,000000,18.9707,18.9707,18.9707,18.9707,20,0
+PFUT.US,D,20220825,000000,19.18,19.2889,19.1791,19.2889,1406,0
+PFUT.US,D,20220826,000000,19,19,18.6055,18.6055,115,0
+PFUT.US,D,20220829,000000,18.4376,18.4376,18.4376,18.4376,50,0
+PFUT.US,D,20220830,000000,18.28,18.3015,18.28,18.3015,166,0
+PFUT.US,D,20220831,000000,18.1911,18.1911,18.1911,18.1911,1,0
+PFUT.US,D,20220901,000000,17.79,17.9236,17.6,17.9236,7006,0
+PFUT.US,D,20220902,000000,17.7799,17.7799,17.7799,17.7799,2,0
+PFUT.US,D,20220906,000000,17.63,17.8,17.62,17.7432,15356,0
+PFUT.US,D,20220907,000000,18.09,18.3395,18.09,18.3395,700,0
+PFUT.US,D,20220908,000000,18.2,18.6166,18.2,18.6166,1957,0
+PFUT.US,D,20220909,000000,19.0505,19.0505,19.0505,19.0505,2,0
+PFUT.US,D,20220912,000000,19.17,19.2641,19.09,19.2641,594,0
+PFUT.US,D,20220913,000000,19.17,19.17,18.5463,18.5463,100,0
+PFUT.US,D,20220914,000000,18.63,18.71,18.58,18.6362,33800,0
+PFUT.US,D,20220915,000000,18.3953,18.3953,18.3953,18.3953,110,0
+PFUT.US,D,20220916,000000,18.0062,18.0062,18.0062,18.0062,2,0
+PFUT.US,D,20220919,000000,18.0704,18.08,18.0611,18.0611,200,0
+PFUT.US,D,20220920,000000,17.8,17.83,17.741,17.741,20800,0
+PFUT.US,D,20220921,000000,17.84,17.84,17.4609,17.4609,1302,0
+PFUT.US,D,20220922,000000,17.15,17.21,16.9953,16.9953,7419,0
+PFUT.US,D,20220923,000000,16.69,16.69,16.53,16.6782,2801,0
+PFUT.US,D,20220926,000000,16.55,16.6,16.5372,16.5372,3216,0
+PFUT.US,D,20220927,000000,16.55,16.55,16.54,16.5448,2784,0
+PFUT.US,D,20220928,000000,16.96,17.07,16.94,17.0609,380,0
+PFUT.US,D,20220929,000000,16.68,16.73,16.5887,16.5887,702,0
+PFUT.US,D,20220930,000000,16.56,16.56,16.4261,16.4261,200,0
+PFUT.US,D,20221003,000000,16.68,16.8775,16.68,16.8775,303,0
+PFUT.US,D,20221004,000000,17.44,17.4968,17.44,17.4968,100,0
+PFUT.US,D,20221005,000000,17.47,17.52,17.47,17.5022,400,0
+PFUT.US,D,20221006,000000,17.43,17.43,17.3432,17.3432,100,0
+PFUT.US,D,20221007,000000,17.19,17.19,16.7637,16.7637,1194,0
+PFUT.US,D,20221010,000000,16.496,16.496,16.496,16.496,93,0
+PFUT.US,D,20221011,000000,16.36,16.36,16.3267,16.3267,110,0
+PFUT.US,D,20221012,000000,16.2186,16.2186,16.2186,16.2186,63,0
+PFUT.US,D,20221013,000000,15.89,16.3533,15.77,16.3533,1524,0
+PFUT.US,D,20221014,000000,15.8841,15.8841,15.8459,15.8459,112,0
+PFUT.US,D,20221017,000000,15.99,16.44,15.93,16.4063,6603,0
+PFUT.US,D,20221018,000000,16.48,16.5238,16.48,16.5238,200,0
+PFUT.US,D,20221019,000000,16.32,16.32,16.232,16.232,400,0
+PFUT.US,D,20221020,000000,16.09,16.09,15.98,15.9887,1201,0
+PFUT.US,D,20221021,000000,15.99,16.2552,15.89,16.2552,1800,0
+PFUT.US,D,20221024,000000,16.4392,16.4392,16.4392,16.4392,1,0
+PFUT.US,D,20221025,000000,16.945,16.945,16.945,16.945,1,0
+PFUT.US,D,20221026,000000,16.9037,16.9037,16.9037,16.9037,92,0
+PFUT.US,D,20221027,000000,16.9258,16.9258,16.9258,16.9258,174,0
+PFUT.US,D,20221028,000000,17.23,17.2816,17.22,17.2816,782,0
+PFUT.US,D,20221031,000000,17.2443,17.2443,17.2443,17.2443,1,0
+PFUT.US,D,20221101,000000,17.37,17.37,17.19,17.203,401,0
+PFUT.US,D,20221102,000000,16.6257,17.21,16.6257,16.6257,603,0
+PFUT.US,D,20221103,000000,16.397,16.397,16.397,16.397,1,0
+PFUT.US,D,20221104,000000,16.3547,16.3547,16.3547,16.3547,21,0
+PFUT.US,D,20221107,000000,16.4658,16.4658,16.4658,16.4658,18,0
+PFUT.US,D,20221108,000000,16.6961,16.6961,16.6961,16.6961,10,0
+PFUT.US,D,20221109,000000,16.64,16.64,16.4548,16.4548,241,0
+PFUT.US,D,20221110,000000,17.5,17.6434,17.5,17.6434,250,0
+PFUT.US,D,20221111,000000,17.9501,17.9501,17.9364,17.9364,151,0
+PFUT.US,D,20221114,000000,17.88,17.88,17.6824,17.6824,280,0
+PFUT.US,D,20221115,000000,17.9662,17.9662,17.9662,17.9662,100,0
+PFUT.US,D,20221116,000000,17.6836,17.6836,17.6836,17.6836,1,0
+PFUT.US,D,20221117,000000,17.387,17.387,17.387,17.387,106,0
+PFUT.US,D,20221118,000000,17.4986,17.4986,17.4986,17.4986,2,0
+PFUT.US,D,20221121,000000,17.4486,17.4486,17.4486,17.4486,100,0
+PFUT.US,D,20221122,000000,17.6577,17.6577,17.6577,17.6577,100,0
+PFUT.US,D,20221123,000000,17.7878,17.7878,17.7878,17.7878,2,0
+PFUT.US,D,20221125,000000,17.7915,17.7915,17.7915,17.7915,100,0
+PFUT.US,D,20221128,000000,17.5495,17.5495,17.5495,17.5495,100,0
+PFUT.US,D,20221129,000000,17.4425,17.4425,17.4425,17.4425,6,0
+PFUT.US,D,20221130,000000,17.4,18,17.4,18,300,0
+PFUT.US,D,20221201,000000,18.13,18.182,18.13,18.182,101,0
+PFUT.US,D,20221202,000000,17.96,18.0927,17.96,18.0927,4380,0
+PFUT.US,D,20221205,000000,17.6935,17.6935,17.6935,17.6935,10,0
+PFUT.US,D,20221206,000000,17.47,17.51,17.4031,17.4031,3550,0
+PFUT.US,D,20221207,000000,17.4137,17.4137,17.4137,17.4137,100,0
+PFUT.US,D,20221208,000000,17.6225,17.6225,17.6225,17.6225,2,0
+PFUT.US,D,20221209,000000,17.4006,17.4006,17.4006,17.4006,100,0
+PFUT.US,D,20221212,000000,17.6537,17.6537,17.6537,17.6537,51,0
+PFUT.US,D,20221213,000000,18.11,18.11,17.88,17.903,5752,0
+PFUT.US,D,20221214,000000,17.77,17.8582,17.77,17.8582,401,0
+PFUT.US,D,20221215,000000,17.3,17.3,17.265,17.265,102,0
+PFUT.US,D,20221216,000000,17.0964,17.0964,17.0964,17.0964,40,0
+PFUT.US,D,20221219,000000,17,17,16.7552,16.7552,864,0
+PFUT.US,D,20221220,000000,16.8272,16.8272,16.8272,16.8272,50,0
+PFUT.US,D,20221221,000000,17.0695,17.0695,17.0695,17.0695,83,0
+PFUT.US,D,20221222,000000,16.99,16.99,16.56,16.785,1213,0
+PFUT.US,D,20221223,000000,16.71,16.7469,16.71,16.7344,242,0
+PFUT.US,D,20221227,000000,16.66,16.66,16.6089,16.6089,100,0
+PFUT.US,D,20221228,000000,16.535,16.535,16.436,16.436,130,0
+PFUT.US,D,20221229,000000,16.8545,16.8545,16.8545,16.8545,12,0
+PFUT.US,D,20221230,000000,16.65,16.7737,16.65,16.7737,287,0
+PFUT.US,D,20230103,000000,16.75,16.75,16.61,16.6888,400,0
+PFUT.US,D,20230104,000000,16.8954,16.8954,16.8954,16.8954,3,0
+PFUT.US,D,20230105,000000,16.75,16.76,16.5732,16.5732,1521,0
+PFUT.US,D,20230106,000000,16.852,16.852,16.852,16.852,6,0
+PFUT.US,D,20230109,000000,16.9249,16.9249,16.9249,16.9249,3,0
+PFUT.US,D,20230110,000000,17.1462,17.1462,17.1462,17.1462,144,0
+PFUT.US,D,20230111,000000,17.43,17.4411,17.43,17.4411,175,0
+PFUT.US,D,20230112,000000,17.43,17.54,17.43,17.5349,406,0
+PFUT.US,D,20230113,000000,17.59,17.63,17.59,17.63,809,0
+PFUT.US,D,20230117,000000,17.7241,17.76,17.7241,17.7312,760,0
+PFUT.US,D,20230118,000000,17.4918,17.4918,17.4918,17.4918,1,0
+PFUT.US,D,20230119,000000,17.27,17.27,17.262,17.262,100,0
+PFUT.US,D,20230120,000000,17.6535,17.6535,17.6535,17.6535,30,0
+PFUT.US,D,20230123,000000,17.87,17.9355,17.87,17.9355,185,0
+PFUT.US,D,20230124,000000,17.8305,17.8305,17.8305,17.8305,17,0
+PFUT.US,D,20230125,000000,17.63,17.7045,17.63,17.7045,6802,0
+PFUT.US,D,20230126,000000,17.9288,17.9288,17.9288,17.9288,3,0
+PFUT.US,D,20230127,000000,18.0326,18.0326,18.0326,18.0326,1,0
+PFUT.US,D,20230130,000000,17.95,17.95,17.7455,17.7455,1057,0
+PFUT.US,D,20230131,000000,17.95,18.0685,17.95,18.0685,659,0
+PFUT.US,D,20230201,000000,18.4514,18.4514,18.4514,18.4514,154,0
+PFUT.US,D,20230202,000000,18.7558,18.775,18.7,18.775,279,0
+PFUT.US,D,20230203,000000,18.5,18.5086,18.5,18.5086,251,0
+PFUT.US,D,20230206,000000,18.2553,18.2553,18.2553,18.2553,129,0
+PFUT.US,D,20230207,000000,18.5326,18.5326,18.5326,18.5326,2,0
+PFUT.US,D,20230208,000000,18.35,18.35,18.232,18.232,110,0
+PFUT.US,D,20230209,000000,18.0844,18.0844,18.0844,18.0844,7,0
+PFUT.US,D,20230210,000000,18.067,18.067,18.067,18.067,44,0
+PFUT.US,D,20230213,000000,18.252,18.252,18.252,18.252,1,0
+PFUT.US,D,20230214,000000,18.35,18.3571,18.35,18.3571,117595,0
+PFUT.US,D,20230215,000000,18.515,18.515,18.5,18.5145,5931,0
+PFUT.US,D,20230216,000000,18.33,18.33,18.1792,18.1792,400,0
+PFUT.US,D,20230217,000000,18.02,18.108,18.02,18.108,15504,0
+PFUT.US,D,20230221,000000,17.72,17.72,17.7044,17.7044,8603,0
+PFUT.US,D,20230222,000000,17.79,17.82,17.7753,17.7753,12957,0
+PFUT.US,D,20230223,000000,17.9505,17.9505,17.9505,17.9505,61,0
+PFUT.US,D,20230224,000000,17.79,17.79,17.58,17.636,26996,0
+PFUT.US,D,20230227,000000,17.83,17.855,17.7174,17.7174,2749,0
+PFUT.US,D,20230228,000000,17.75,17.75,17.7196,17.7196,30303,0
+PFUT.US,D,20230301,000000,17.64,17.6664,17.64,17.6664,2341,0
+PFUT.US,D,20230302,000000,17.73,17.9279,17.69,17.9279,4760,0
+PFUT.US,D,20230303,000000,18.1849,18.1849,18.1849,18.1849,77,0
+PFUT.US,D,20230306,000000,18.0805,18.0805,18.0805,18.0805,6,0
+PFUT.US,D,20230307,000000,17.8585,17.8585,17.8585,17.8585,21,0
+PFUT.US,D,20230308,000000,17.9,17.9,17.82,17.8625,13596,0
+PFUT.US,D,20230309,000000,17.95,17.99,17.5658,17.5658,8137,0
+PFUT.US,D,20230310,000000,17.2616,17.33,17.04,17.1029,36569,0
+PFUT.US,D,20230313,000000,16.97,17.0373,16.96,17.0373,26469,0
+PFUT.US,D,20230314,000000,17.43,17.43,17.3788,17.3788,5907,0
+PFUT.US,D,20230315,000000,17.09,17.1531,17.075,17.1531,14307,0
+PFUT.US,D,20230316,000000,17.44,17.4632,17.41,17.4632,9141,0
+PFUT.US,D,20230317,000000,17.44,17.44,17.17,17.2207,12439,0
+PFUT.US,D,20230320,000000,17.35,17.35,17.3475,17.3475,16037,0
+PFUT.US,D,20230321,000000,17.48,17.6655,17.48,17.6655,5833,0
+PFUT.US,D,20230322,000000,17.63,17.66,17.3605,17.3605,9159,0
+PFUT.US,D,20230323,000000,17.59,17.59,17.462,17.462,19428,0
+PFUT.US,D,20230324,000000,17.28,17.4464,17.28,17.4464,1900,0
+PFUT.US,D,20230327,000000,17.56,17.5985,17.56,17.5985,3434,0
+PFUT.US,D,20230328,000000,17.55,17.5703,17.53,17.5703,14475,0
+PFUT.US,D,20230329,000000,17.71,17.836,17.71,17.836,1003,0
+PFUT.US,D,20230330,000000,17.97,17.97,17.9262,17.9262,6180,0
+PFUT.US,D,20230331,000000,18.17,18.2528,18.17,18.2528,113233,0
+PFUT.US,D,20230403,000000,18.1506,18.1506,18.05,18.119,13318,0
+PFUT.US,D,20230404,000000,18,18.07,18,18.0115,17795,0
+PFUT.US,D,20230405,000000,17.77,17.7821,17.76,17.7821,6098,0
+PFUT.US,D,20230406,000000,17.63,17.7529,17.57,17.7529,14947,0
+PFUT.US,D,20230410,000000,17.59,17.826,17.59,17.826,5850,0
+PFUT.US,D,20230411,000000,17.94,17.94,17.9113,17.915,8142,0
+PFUT.US,D,20230412,000000,17.95,17.98,17.86,17.8695,7496,0
+PFUT.US,D,20230413,000000,17.89,18.1102,17.89,18.1102,6390,0
+PFUT.US,D,20230414,000000,18.05,18.05,17.96,17.9826,2264,0
+PFUT.US,D,20230417,000000,18.04,18.115,18.02,18.115,13850,0
+PFUT.US,D,20230418,000000,18.11,18.11,18.07,18.0937,2985,0
+PFUT.US,D,20230419,000000,18.04,18.09,18.04,18.0634,8087,0
+PFUT.US,D,20230420,000000,18.03,18.06,17.9337,17.9337,6293,0
+PFUT.US,D,20230421,000000,17.98,18.0047,17.98,18.0047,2000,0
+PFUT.US,D,20230424,000000,18.12,18.12,17.96,18.007,27787,0
+PFUT.US,D,20230425,000000,17.75,17.77,17.465,17.465,18795,0
+PFUT.US,D,20230426,000000,17.48,17.53,17.4145,17.4145,14483,0
+PFUT.US,D,20230427,000000,17.58,17.69,17.58,17.69,6367,0
+PFUT.US,D,20230428,000000,17.69,17.767,17.69,17.767,2218,0
+PFUT.US,D,20230501,000000,17.77,17.77,17.765,17.765,10613,0
+PFUT.US,D,20230502,000000,17.57,17.625,17.5493,17.625,13496,0
+PFUT.US,D,20230503,000000,17.609,17.609,17.609,17.609,251,0
+PFUT.US,D,20230504,000000,17.44,17.4792,17.43,17.4792,3805,0
+PFUT.US,D,20230505,000000,17.62,17.76,17.62,17.6741,14771,0
+PFUT.US,D,20230508,000000,17.71,17.735,17.69,17.735,14787,0
+PFUT.US,D,20230509,000000,17.71,17.74,17.66,17.675,21791,0
+PFUT.US,D,20230510,000000,17.81,17.855,17.78,17.855,11724,0
+PFUT.US,D,20230511,000000,17.73,17.78,17.72,17.7439,35809,0
+PFUT.US,D,20230512,000000,17.76,17.78,17.69,17.7355,7456,0
+PFUT.US,D,20230515,000000,17.69,17.9494,17.69,17.9494,4029,0
+PFUT.US,D,20230516,000000,17.75,17.81,17.75,17.7625,10624,0
+PFUT.US,D,20230517,000000,17.89,17.9313,17.89,17.9313,170,0
+PFUT.US,D,20230518,000000,18.08,18.1739,18.02,18.1739,2865,0
+PFUT.US,D,20230519,000000,18.2,18.2,18.1119,18.1191,19576,0
+PFUT.US,D,20230522,000000,18.19,18.24,18.19,18.235,5203,0
+PFUT.US,D,20230523,000000,18.23,18.23,17.9552,17.9552,11398,0
+PFUT.US,D,20230524,000000,17.91,17.91,17.82,17.8723,1380,0
+PFUT.US,D,20230525,000000,18.06,18.0891,18.06,18.0875,14507,0
+PFUT.US,D,20230526,000000,18.18,18.29,18.18,18.2705,17263,0
+PFUT.US,D,20230530,000000,18.34,18.38,18.3352,18.3352,20491,0
+PFUT.US,D,20230531,000000,18.3,18.3,18.13,18.2556,21316,0
+PFUT.US,D,20230601,000000,18.34,18.56,18.34,18.4542,22217,0
+PFUT.US,D,20230602,000000,18.58,18.675,18.54,18.675,6729,0
+PFUT.US,D,20230605,000000,18.58,18.6968,18.58,18.6968,18440,0
+PFUT.US,D,20230606,000000,18.75,18.85,18.75,18.82,13145,0
+PFUT.US,D,20230607,000000,18.78,18.78,18.65,18.6594,4414,0
+PFUT.US,D,20230608,000000,18.65,18.737,18.65,18.737,8029,0
+PFUT.US,D,20230609,000000,18.8,18.8,18.64,18.655,15494,0
+PFUT.US,D,20230612,000000,18.72,18.9493,18.72,18.9493,7208,0
+PFUT.US,D,20230613,000000,19.14,19.14,19.07,19.122,12618,0
+PFUT.US,D,20230614,000000,19.19,19.19,19.1331,19.1331,11209,0
+PFUT.US,D,20230615,000000,19.24,19.3756,19.19,19.3756,12261,0
+PFUT.US,D,20230616,000000,19.43,19.43,19.2739,19.2739,8337,0
+PFUT.US,D,20230620,000000,19.15,19.16,19.14,19.1531,758,0
+PFUT.US,D,20230621,000000,18.96,19.07,18.96,19.0469,6832,0
+PFUT.US,D,20230622,000000,18.84,19.05,18.84,19.0382,18922,0
+PFUT.US,D,20230623,000000,18.9,18.96,18.9,18.9027,6870,0
+PFUT.US,D,20230626,000000,18.9,18.9,18.8481,18.8481,2911,0
+PFUT.US,D,20230627,000000,18.95,19.0312,18.95,19.0312,5456,0
+PFUT.US,D,20230628,000000,19.11,19.1101,19.07,19.072,16866,0
+PFUT.US,D,20230629,000000,19.09,19.1512,19.09,19.1512,3760,0
+PFUT.US,D,20230630,000000,19.4451,19.4451,19.4451,19.4451,343587,0
+PFUT.US,D,20230703,000000,19.32,19.3325,19.32,19.3325,4840,0
+PFUT.US,D,20230705,000000,19.28,19.3058,19.28,19.3058,1749,0
+PFUT.US,D,20230706,000000,18.96,19.1095,18.93,19.1095,8969,0
+PFUT.US,D,20230707,000000,19.13,19.17,19.1055,19.1055,8823,0
+PFUT.US,D,20230710,000000,19.3,19.4285,19.3,19.4285,18074,0
+PFUT.US,D,20230711,000000,19.45,19.5854,19.45,19.5854,33196,0
+PFUT.US,D,20230712,000000,19.72,19.7299,19.638,19.638,9955,0
+PFUT.US,D,20230713,000000,19.8215,19.8215,19.8215,19.8215,206,0
+PFUT.US,D,20230714,000000,19.83,19.83,19.7549,19.7549,2693,0
+PFUT.US,D,20230717,000000,19.86,19.9704,19.86,19.9704,18544,0
+PFUT.US,D,20230718,000000,20.04,20.0608,19.98,20.0608,8093,0
+PFUT.US,D,20230719,000000,20.05,20.0905,20.05,20.0905,172,0
+PFUT.US,D,20230720,000000,19.86,19.86,19.7743,19.7743,5001,0
+PFUT.US,D,20230721,000000,19.88,19.8893,19.88,19.8893,8449,0
+PFUT.US,D,20230724,000000,19.83,19.85,19.809,19.809,9136,0
+PFUT.US,D,20230725,000000,19.93,19.95,19.86,19.9225,4481,0
+PFUT.US,D,20230726,000000,19.88,19.97,19.88,19.937,666738,0
+PFUT.US,D,20230727,000000,20.03,20.03,19.72,19.7478,11450,0
+PFUT.US,D,20230728,000000,19.93,19.99,19.93,19.9615,10325,0
+PFUT.US,D,20230731,000000,20.08,20.08,20,20.0216,6544,0
+PFUT.US,D,20230801,000000,19.96,19.9915,19.9,19.9915,11456,0
+PFUT.US,D,20230802,000000,19.78,19.82,19.45,19.5248,12203,0
+PFUT.US,D,20230803,000000,19.56,19.5925,19.56,19.5925,558,0
+PFUT.US,D,20230804,000000,19.59,19.65,19.4063,19.4063,17253,0
+PFUT.US,D,20230807,000000,19.4,19.4865,19.4,19.4865,4873,0
+PFUT.US,D,20230808,000000,19.19,19.3425,19.19,19.3425,10847,0
+PFUT.US,D,20230809,000000,19.24,19.3,19.2279,19.2279,10600,0
+PFUT.US,D,20230810,000000,19.52,19.52,19.2609,19.2609,6033,0
+PFUT.US,D,20230811,000000,19.26,19.26,19.23,19.23,15201,0
+PFUT.US,D,20230814,000000,19.33,19.3965,19.33,19.3965,7066,0
+PFUT.US,D,20230815,000000,19.25,19.32,19.25,19.2538,19243,0
+PFUT.US,D,20230816,000000,19.26,19.26,19.0545,19.0545,21659,0
+PFUT.US,D,20230817,000000,18.99,18.99,18.7994,18.7994,18106,0
+PFUT.US,D,20230818,000000,18.77,18.8554,18.76,18.8554,11977,0
+PFUT.US,D,20230821,000000,19.04,19.05,18.94,19.05,8809,0
+PFUT.US,D,20230822,000000,19.04,19.04,18.988,18.988,9167,0
+PFUT.US,D,20230823,000000,19.2135,19.2135,19.2135,19.2135,1,0
+PFUT.US,D,20230824,000000,19.1,19.15,18.882,18.882,16609,0
+PFUT.US,D,20230825,000000,18.98,19.028,18.98,19.028,13588,0
+PFUT.US,D,20230828,000000,19.13,19.17,19.098,19.098,6977,0
+PFUT.US,D,20230829,000000,19.14,19.4189,19.14,19.4189,4212,0
+PFUT.US,D,20230830,000000,19.35,19.58,19.35,19.5535,18817,0
+PFUT.US,D,20230831,000000,19.6085,19.6085,19.6085,19.6085,17,0
+PFUT.US,D,20230901,000000,19.65,19.74,19.63,19.67,24130,0
+PFUT.US,D,20230905,000000,19.53,19.55,19.49,19.538,13963,0
+PFUT.US,D,20230906,000000,19.51,19.51,19.45,19.4959,12463,0
+PFUT.US,D,20230907,000000,19.27,19.406,19.27,19.406,3570,0
+PFUT.US,D,20230908,000000,19.28,19.28,19.2379,19.2379,336,0
+PFUT.US,D,20230911,000000,19.3268,19.3878,19.3268,19.3878,13619,0
+PFUT.US,D,20230912,000000,19.27,19.27,19.2613,19.2613,613,0
+PFUT.US,D,20230913,000000,19.34,19.34,19.243,19.243,13227,0
+PFUT.US,D,20230914,000000,19.23,19.34,19.23,19.3343,6071,0
+PFUT.US,D,20230915,000000,19.21,19.21,19.12,19.1209,2046,0
+PFUT.US,D,20230918,000000,19.14,19.1548,19.0838,19.0838,14054,0
+PFUT.US,D,20230919,000000,18.98,19.13,18.93,19.0917,27131,0
+PFUT.US,D,20230920,000000,19.21,19.22,18.985,18.985,4358,0
+PFUT.US,D,20230921,000000,18.71,18.71,18.5492,18.5492,21599,0
+PFUT.US,D,20230922,000000,18.62,18.63,18.53,18.5562,1511,0
+PFUT.US,D,20230925,000000,18.4501,18.57,18.4501,18.5538,11728,0
+PFUT.US,D,20230926,000000,18.45,18.45,18.32,18.35,12114,0
+PFUT.US,D,20230927,000000,18.38,18.4401,18.36,18.4401,24092,0
+PFUT.US,D,20230928,000000,18.46,18.64,18.41,18.587,22033,0
+PFUT.US,D,20230929,000000,18.65,18.65,18.5525,18.5525,7003,0
+PFUT.US,D,20231002,000000,18.48,18.48,18.34,18.3829,3534,0
+PFUT.US,D,20231003,000000,18.18,18.18,18.0405,18.0405,9841,0
+PFUT.US,D,20231004,000000,18.16,18.217,18.06,18.217,4806,0
+PFUT.US,D,20231005,000000,18.11,18.1835,18.1,18.1835,10911,0
+PFUT.US,D,20231006,000000,18.09,18.49,18.09,18.4409,2318,0
+PFUT.US,D,20231009,000000,18.39,18.533,18.39,18.533,5791,0
+PFUT.US,D,20231010,000000,18.748,18.748,18.748,18.748,2,0
+PFUT.US,D,20231011,000000,18.78,18.78,18.74,18.74,3900,0
+PFUT.US,D,20231012,000000,18.76,18.76,18.55,18.551,12090,0
+PFUT.US,D,20231013,000000,18.6,18.6,18.33,18.3887,18274,0
+PFUT.US,D,20231016,000000,18.52,18.6584,18.52,18.6584,11202,0
+PFUT.US,D,20231017,000000,18.77,18.77,18.59,18.77,10097,0
+PFUT.US,D,20231018,000000,18.53,18.59,18.4207,18.4207,25949,0
+PFUT.US,D,20231019,000000,18.53,18.53,18.25,18.25,17515,0
+PFUT.US,D,20231020,000000,18.1,18.1,18.02,18.0259,8497,0
+PFUT.US,D,20231023,000000,17.89,18.03,17.89,17.96,18740,0
+PFUT.US,D,20231024,000000,18.21,18.21,18.1332,18.1332,10100,0
+PFUT.US,D,20231025,000000,17.95,17.95,17.72,17.72,34226,0
+PFUT.US,D,20231026,000000,17.66,17.66,17.57,17.57,21436,0
+PFUT.US,D,20231027,000000,17.504,17.504,17.504,17.504,11,0
+PFUT.US,D,20231030,000000,17.63,17.6778,17.6,17.6778,19382,0
+PFUT.US,D,20231031,000000,17.8735,17.8735,17.8735,17.8735,48948,0
+PFUT.US,D,20231101,000000,17.88,17.9227,17.8,17.9227,5109,0
+PFUT.US,D,20231102,000000,18.13,18.3183,18.11,18.3183,2645,0
+PFUT.US,D,20231103,000000,18.52,18.7306,18.51,18.7306,10031,0
+PFUT.US,D,20231106,000000,18.6167,18.6167,18.6167,18.6167,5,0
+PFUT.US,D,20231107,000000,18.63,18.79,18.63,18.7429,5576,0
+PFUT.US,D,20231108,000000,18.73,18.78,18.73,18.7488,5549,0
+PFUT.US,D,20231109,000000,18.73,18.76,18.548,18.548,9682,0
+PFUT.US,D,20231110,000000,18.66,18.8876,18.66,18.8876,2731,0
+PFUT.US,D,20231113,000000,18.8,18.9605,18.8,18.9605,12913,0
+PFUT.US,D,20231114,000000,19.135,19.53,19.11,19.53,8330,0
+PFUT.US,D,20231115,000000,19.76,19.76,19.561,19.561,25226,0
+PFUT.US,D,20231116,000000,19.4999,19.5035,19.4,19.5035,5504,0
+PFUT.US,D,20231117,000000,19.61,19.61,19.55,19.5796,10940,0
+PFUT.US,D,20231120,000000,19.6,19.81,19.6,19.81,248,0
+PFUT.US,D,20231121,000000,19.77,19.776,19.73,19.776,14579,0
+PFUT.US,D,20231122,000000,19.9,19.91,19.8381,19.8381,19632,0
+PFUT.US,D,20231124,000000,19.8601,19.875,19.82,19.875,5280,0
+PFUT.US,D,20231127,000000,19.87,19.95,19.87,19.8995,2493,0
+PFUT.US,D,20231128,000000,19.87,19.87,19.8279,19.8279,21167,0
+PFUT.US,D,20231129,000000,19.99,20.11,19.99,20.024,31382,0
+PFUT.US,D,20231130,000000,20.1,20.1,20.0843,20.0843,401,0
+PFUT.US,D,20231201,000000,20.16,20.46,20.16,20.4462,6148,0
+PFUT.US,D,20231204,000000,20.39,20.4426,20.38,20.4426,10246,0
+PFUT.US,D,20231205,000000,20.28,20.34,20.28,20.3277,4496,0
+PFUT.US,D,20231206,000000,20.3,20.3,20.2779,20.2779,407,0
+PFUT.US,D,20231207,000000,20.44,20.44,20.31,20.4059,20347,0
+PFUT.US,D,20231208,000000,20.5,20.58,20.5,20.57,3684,0
+PFUT.US,D,20231211,000000,20.75,20.84,20.75,20.8195,7102,0
+PFUT.US,D,20231212,000000,20.89,21.0125,20.84,21.0125,14070,0
+PFUT.US,D,20231213,000000,21.12,21.4227,21.12,21.4227,15254,0
+PFUT.US,D,20231214,000000,21.56,21.56,21.4699,21.4971,6289,0
+PFUT.US,D,20231215,000000,21.46,21.495,21.46,21.4778,14369,0
+PFUT.US,D,20231218,000000,21.52,21.532,21.52,21.532,13774,0
+PFUT.US,D,20231219,000000,21.68,21.724,21.68,21.724,6197,0
+PFUT.US,D,20231220,000000,21.77,21.77,21.3804,21.3804,4355,0
+PFUT.US,D,20231221,000000,21.6062,21.715,21.58,21.715,38971,0
+PFUT.US,D,20231222,000000,21.85,21.85,21.771,21.771,8155,0
+PFUT.US,D,20231226,000000,21.87,21.92,21.865,21.916,7048,0
+PFUT.US,D,20231227,000000,21.93,21.93,21.855,21.8991,60043,0
+PFUT.US,D,20231228,000000,21.99,21.99,21.9279,21.9422,13055,0
+PFUT.US,D,20231229,000000,21.8,21.8024,21.74,21.8024,697862,0
+PFUT.US,D,20240102,000000,21.53,21.53,21.36,21.4406,10876,0
+PFUT.US,D,20240103,000000,21.19,21.19,20.99,20.9974,10183,0
+PFUT.US,D,20240104,000000,21.05,21.07,21.02,21.0209,3239,0
+PFUT.US,D,20240105,000000,21.24,21.24,21.03,21.03,3611,0
+PFUT.US,D,20240108,000000,21.3,21.4257,21.3,21.4257,18216,0
+PFUT.US,D,20240109,000000,21.38,21.55,21.37,21.4555,32316,0
+PFUT.US,D,20240110,000000,21.6,21.6457,21.6,21.6457,8932,0
+PFUT.US,D,20240111,000000,21.64,21.73,21.5559,21.69,28054,0
+PFUT.US,D,20240112,000000,21.8,21.8,21.6765,21.6765,17239,0
+PFUT.US,D,20240116,000000,21.58,21.71,21.58,21.5864,12272,0
+PFUT.US,D,20240117,000000,21.42,21.4807,21.3501,21.4807,11528,0
+PFUT.US,D,20240118,000000,21.57,21.7185,21.5251,21.7185,29653,0
+PFUT.US,D,20240119,000000,21.75,21.9392,21.75,21.9392,4459,0
+PFUT.US,D,20240122,000000,21.78,22.26,21.78,22.17,24613,0
+PFUT.US,D,20240123,000000,22.17,22.17,22.1665,22.1665,13857,0
+PFUT.US,D,20240124,000000,22.35,22.35,22.0662,22.0662,7541,0
+PFUT.US,D,20240125,000000,22.27,22.27,22.2217,22.2217,11712,0
+PFUT.US,D,20240126,000000,22.23,22.23,22.2097,22.2097,2325,0
+PFUT.US,D,20240129,000000,22.22,22.5753,22.22,22.5753,9757,0
+PFUT.US,D,20240130,000000,22.53,22.6209,22.53,22.6209,33499,0
+PFUT.US,D,20240131,000000,22.48,22.48,22.2769,22.2769,5972,0
+PFUT.US,D,20240201,000000,22.32,22.6127,22.32,22.6127,11215,0
+PFUT.US,D,20240202,000000,22.63,22.7211,22.63,22.7211,24109,0
+PFUT.US,D,20240205,000000,22.48,22.632,22.48,22.632,1815,0
+PFUT.US,D,20240206,000000,22.6499,22.7119,22.59,22.7119,7266,0
+PFUT.US,D,20240207,000000,22.97,22.97,22.8967,22.8967,11979,0
+PFUT.US,D,20240208,000000,22.98,23.02,22.98,23.0135,8033,0
+PFUT.US,D,20240209,000000,23.07,23.179,23.07,23.179,5683,0
+PFUT.US,D,20240212,000000,23.17,23.17,23.11,23.1131,14658,0
+PFUT.US,D,20240213,000000,22.79,22.83,22.55,22.67,5929,0
+PFUT.US,D,20240214,000000,23,23.1109,23,23.1109,12936,0
+PFUT.US,D,20240215,000000,23.24,23.2899,23.17,23.2899,57351,0
+PFUT.US,D,20240216,000000,23.24,23.24,23.1318,23.1318,7587,0
+PFUT.US,D,20240220,000000,22.9,22.9,22.8199,22.8902,29613,0
+PFUT.US,D,20240221,000000,22.64,22.6738,22.58,22.6738,4175,0
+PFUT.US,D,20240222,000000,23.19,23.24,23.19,23.24,22827,0
+PFUT.US,D,20240223,000000,23.32,23.3578,23.32,23.3578,12668,0
+PFUT.US,D,20240226,000000,23.37,23.5,23.37,23.4342,20187,0
+PFUT.US,D,20240227,000000,23.59,23.5913,23.52,23.5913,16349,0
+PFUT.US,D,20240228,000000,23.39,23.6273,23.39,23.6207,6774,0
+PFUT.US,D,20240229,000000,23.81,23.81,23.64,23.64,111220,0
+PFUT.US,D,20240301,000000,23.64,23.9464,23.64,23.9464,10835,0
+PFUT.US,D,20240304,000000,23.9,24.005,23.9,23.9476,16232,0
+PFUT.US,D,20240305,000000,23.57,23.63,23.57,23.5886,21407,0
+PFUT.US,D,20240306,000000,23.85,23.85,23.8175,23.8175,14603,0
+PFUT.US,D,20240307,000000,23.99,24.1358,23.99,24.1054,22682,0
+PFUT.US,D,20240308,000000,24.21,24.28,23.914,23.914,17828,0
+PFUT.US,D,20240311,000000,23.83,23.83,23.68,23.7702,22993,0
+PFUT.US,D,20240312,000000,23.89,24.0388,23.85,24.0388,15790,0
+PFUT.US,D,20240313,000000,23.97,23.97,23.92,23.92,11442,0
+PFUT.US,D,20240314,000000,24.03,24.03,23.6597,23.7,18065,0
+PFUT.US,D,20240315,000000,23.62,23.62,23.5439,23.5439,16784,0
+PFUT.US,D,20240318,000000,23.72,23.7399,23.6579,23.6579,18005,0
+PFUT.US,D,20240319,000000,23.62,23.8593,23.62,23.8593,18823,0
+PFUT.US,D,20240320,000000,23.9,24.0458,23.9,24.0458,8274,0
+PFUT.US,D,20240321,000000,24.35,24.35,24.2831,24.2831,32388,0
+PFUT.US,D,20240322,000000,24.24,24.24,24.1,24.1,3062,0
+PFUT.US,D,20240325,000000,24.05,24.17,24.05,24.0995,27383,0
+PFUT.US,D,20240326,000000,24.18,24.18,24.1067,24.1067,21166,0
+PFUT.US,D,20240327,000000,24.32,24.32,24.18,24.28,20192,0
+PFUT.US,D,20240328,000000,24.35,24.43,24.35,24.3562,454055,0
+PFUT.US,D,20240401,000000,24.35,24.35,24.23,24.23,9082,0
+PFUT.US,D,20240402,000000,23.97,23.97,23.83,23.9145,54495,0
+PFUT.US,D,20240403,000000,24.0597,24.0597,23.9465,23.9465,556,0
+PFUT.US,D,20240404,000000,24.18,24.22,23.66,23.66,15397,0
+PFUT.US,D,20240405,000000,23.97,24.0405,23.97,23.97,27576,0
+PFUT.US,D,20240408,000000,24.07,24.07,24.01,24.0328,10748,0
+PFUT.US,D,20240409,000000,23.97,24.1056,23.97,24.1056,7690,0
+PFUT.US,D,20240410,000000,23.92,23.93,23.795,23.8502,26547,0
+PFUT.US,D,20240411,000000,23.7422,23.995,23.7422,23.9685,28228,0
+PFUT.US,D,20240412,000000,23.62,23.62,23.4839,23.4839,9472,0
+PFUT.US,D,20240415,000000,23.56,23.56,23.1343,23.1343,22323,0
+PFUT.US,D,20240416,000000,23.06,23.1701,23.06,23.1253,27585,0
+PFUT.US,D,20240417,000000,23.2,23.2,22.8774,22.8774,5761,0
+PFUT.US,D,20240418,000000,22.92,23.02,22.7933,22.7933,12541,0
+PFUT.US,D,20240419,000000,22.75,22.75,22.73,22.73,14050,0
+PFUT.US,D,20240422,000000,22.73,22.9,22.68,22.8225,47457,0
+PFUT.US,D,20240423,000000,23.16,23.22,23.16,23.1771,38829,0
+PFUT.US,D,20240424,000000,23.17,23.1769,23.17,23.17,10460,0
+PFUT.US,D,20240425,000000,22.92,23.14,22.9,23.1368,18595,0
+PFUT.US,D,20240426,000000,23.38,23.38,23.33,23.33,22616,0
+PFUT.US,D,20240429,000000,23.39,23.42,23.29,23.37,9739,0
+PFUT.US,D,20240430,000000,23.23,23.3,22.9448,22.9448,30614,0
+PFUT.US,D,20240501,000000,22.9208,23.0025,22.9208,23.0025,10622,0
+PFUT.US,D,20240502,000000,23.12,23.2591,23.12,23.2591,10805,0
+PFUT.US,D,20240503,000000,23.64,23.64,23.5,23.576,25120,0
+PFUT.US,D,20240506,000000,23.77,23.8853,23.77,23.8853,31372,0
+PFUT.US,D,20240507,000000,23.94,24.01,23.89,23.89,21085,0
+PFUT.US,D,20240508,000000,23.84,23.84,23.8382,23.8382,5399,0
+PFUT.US,D,20240509,000000,23.87,24.0307,23.8599,24.0307,7905,0
+PFUT.US,D,20240510,000000,24.2,24.2,24.189,24.189,20456,0
+PFUT.US,D,20240513,000000,24.25,24.25,24.0899,24.0899,8354,0
+PFUT.US,D,20240514,000000,24.29,24.29,24.16,24.2684,19446,0
+PFUT.US,D,20240515,000000,24.48,24.6361,24.48,24.6361,12058,0
+PFUT.US,D,20240516,000000,24.64,24.64,24.5333,24.5333,12258,0
+PFUT.US,D,20240517,000000,24.55,24.55,24.51,24.5301,25731,0
+PFUT.US,D,20240520,000000,24.59,24.67,24.59,24.6422,21927,0
+PFUT.US,D,20240521,000000,24.58,24.6,24.57,24.57,23469,0
+PFUT.US,D,20240522,000000,24.64,24.64,24.54,24.5539,15640,0
+PFUT.US,D,20240523,000000,24.58,24.64,24.35,24.387,60403,0
+PFUT.US,D,20240524,000000,24.531,24.655,24.531,24.5989,18769,0
+PFUT.US,D,20240528,000000,24.56,24.56,24.3807,24.4409,42963,0
+PFUT.US,D,20240529,000000,24.25,24.28,24.2403,24.2403,5632,0
+PFUT.US,D,20240530,000000,24.23,24.23,24.01,24.07,38345,0
+PFUT.US,D,20240531,000000,24.23,24.23,23.84,24.19,29705,0
+PFUT.US,D,20240603,000000,24.26,24.26,23.932,23.9931,9043,0
+PFUT.US,D,20240604,000000,23.94,23.99,23.8599,23.9364,17781,0
+PFUT.US,D,20240605,000000,24.15,24.4735,24.15,24.4735,34784,0
+PFUT.US,D,20240606,000000,24.48,24.48,24.2799,24.2855,17089,0
+PFUT.US,D,20240607,000000,24.29,24.31,24.2236,24.2295,24938,0
+PFUT.US,D,20240610,000000,24.32,24.48,24.32,24.4521,178666,0
+PFUT.US,D,20240611,000000,24.41,24.49,24.282,24.49,20218,0
+PFUT.US,D,20240612,000000,24.86,24.86,24.71,24.71,22773,0
+PFUT.US,D,20240613,000000,24.69,24.69,24.58,24.59,15998,0
+PFUT.US,D,20240614,000000,24.46,24.5145,24.4599,24.5113,7659,0
+PFUT.US,D,20240617,000000,24.53,24.7101,24.51,24.7,26040,0
+PFUT.US,D,20240618,000000,24.73,24.85,24.71,24.81,10661,0
+PFUT.US,D,20240620,000000,24.85,24.85,24.54,24.57,3733,0
+PFUT.US,D,20240621,000000,24.5,24.64,24.5,24.64,36044,0
+PFUT.US,D,20240624,000000,24.5,24.6,24.46,24.46,23422,0
+PFUT.US,D,20240625,000000,24.54,24.54,24.4996,24.52,13920,0
+PFUT.US,D,20240626,000000,24.46,24.46,24.37,24.4249,19230,0
+PFUT.US,D,20240627,000000,24.46,24.46,24.396,24.41,23344,0
+PFUT.US,D,20240628,000000,24.43,24.57,24.265,24.33,261650,0
+PFUT.US,D,20240701,000000,24.21,24.21,24.14,24.2,58563,0
+PFUT.US,D,20240702,000000,24.14,24.24,24.13,24.24,18021,0
+PFUT.US,D,20240703,000000,24.38,24.38,24.31,24.31,17469,0
+PFUT.US,D,20240705,000000,24.31,24.4477,24.31,24.4477,17005,0
+PFUT.US,D,20240708,000000,24.46,24.46,24.4375,24.4375,6942,0
+PFUT.US,D,20240709,000000,24.34,24.36,24.27,24.28,12479,0
+PFUT.US,D,20240710,000000,24.24,24.41,24.18,24.41,14663,0
+PFUT.US,D,20240711,000000,24.56,24.7023,24.56,24.6201,18164,0
+PFUT.US,D,20240712,000000,24.87,24.9,24.76,24.76,8565,0
+PFUT.US,D,20240715,000000,24.8104,24.87,24.7042,24.7042,25644,0
+PFUT.US,D,20240716,000000,24.94,25.12,24.94,25.1057,8154,0
+PFUT.US,D,20240717,000000,24.9,24.9,24.48,24.48,25579,0
+PFUT.US,D,20240718,000000,24.5,24.5,24.185,24.2,27913,0
+PFUT.US,D,20240719,000000,24.19,24.23,24.07,24.14,34041,0
+PFUT.US,D,20240722,000000,24.3,24.5146,24.28,24.5146,12040,0
+PFUT.US,D,20240723,000000,24.75,24.75,24.55,24.55,10350,0
+PFUT.US,D,20240724,000000,24.43,24.43,23.9377,23.9377,18429,0
+PFUT.US,D,20240725,000000,24.11,24.2677,23.93,23.94,33954,0
+PFUT.US,D,20240726,000000,24.02,24.06,23.95,23.98,17547,0
+PFUT.US,D,20240729,000000,24.08,24.1,23.96,23.97,30766,0
+PFUT.US,D,20240730,000000,24.15,24.15,23.87,23.99,37298,0
+PFUT.US,D,20240731,000000,24.43,24.55,24.33,24.33,15373,0
+PFUT.US,D,20240801,000000,24.32,24.32,24.02,24.02,17388,0
+PFUT.US,D,20240802,000000,23.44,23.44,23.04,23.3,30708,0
+PFUT.US,D,20240805,000000,22.35,22.83,22.29,22.67,109958,0
+PFUT.US,D,20240806,000000,23.14,23.31,23.0734,23.0734,60638,0
+PFUT.US,D,20240807,000000,23.41,23.44,22.88,22.88,15585,0
+PFUT.US,D,20240808,000000,23.23,23.48,23.23,23.48,15116,0
+PFUT.US,D,20240809,000000,23.56,23.56,23.4,23.5,22411,0
+PFUT.US,D,20240812,000000,23.3306,23.3613,23.3306,23.3613,217,0
+PFUT.US,D,20240813,000000,23.51,23.8,23.51,23.8,12798,0
+PFUT.US,D,20240814,000000,23.73,23.84,23.73,23.78,26470,0
+PFUT.US,D,20240815,000000,24.12,24.29,24.12,24.25,9823,0
+PFUT.US,D,20240816,000000,24.15,24.25,24.15,24.24,10116,0
+PFUT.US,D,20240819,000000,24.29,24.48,24.25,24.48,22604,0
+PFUT.US,D,20240820,000000,24.26,24.28,24.21,24.28,16619,0
+PFUT.US,D,20240821,000000,24.4,24.46,24.34,24.46,34073,0
+PFUT.US,D,20240822,000000,24.42,24.42,24.2347,24.2347,34730,0
+PFUT.US,D,20240823,000000,24.47,24.62,24.47,24.62,37552,0
+PFUT.US,D,20240826,000000,24.72,24.72,24.5678,24.5678,12439,0
+PFUT.US,D,20240827,000000,24.52,24.59,24.52,24.59,7525,0
+PFUT.US,D,20240828,000000,24.54,24.54,24.43,24.44,39241,0
+PFUT.US,D,20240829,000000,24.67,24.74,24.5,24.5,18890,0
+PFUT.US,D,20240830,000000,24.47,24.63,24.37,24.63,11125,0
+PFUT.US,D,20240903,000000,24.42,24.46,23.97,23.97,36543,0
+PFUT.US,D,20240904,000000,23.88,23.97,23.8081,23.83,30877,0
+PFUT.US,D,20240905,000000,23.83,23.88,23.71,23.74,20025,0
+PFUT.US,D,20240906,000000,23.77,23.77,23.37,23.3769,31293,0
+PFUT.US,D,20240909,000000,23.52,23.66,23.52,23.6,16485,0
+PFUT.US,D,20240910,000000,23.57,23.659,23.41,23.659,14799,0
+PFUT.US,D,20240911,000000,23.35,23.96,23.35,23.96,9761,0
+PFUT.US,D,20240912,000000,23.9,24.2,23.9,24.2,41606,0
+PFUT.US,D,20240913,000000,24.4,24.4,24.34,24.36,28230,0
+PFUT.US,D,20240916,000000,24.44,24.5199,24.38,24.49,26020,0
+PFUT.US,D,20240917,000000,24.64,24.72,24.555,24.6,22232,0
+PFUT.US,D,20240918,000000,24.6,24.6,24.51,24.53,12121,0
+PFUT.US,D,20240919,000000,25.01,25.07,25.01,25.04,4665,0
+PFUT.US,D,20240920,000000,25.04,25.04,24.9,25.03,3498,0
+PFUT.US,D,20240923,000000,25.1,25.12,25,25,14625,0
+PFUT.US,D,20240924,000000,25.16,25.16,25,25.0268,31209,0
+PFUT.US,D,20240925,000000,24.99,25,24.9014,24.9014,21845,0
+PFUT.US,D,20240926,000000,25.18,25.18,25.04,25.16,12495,0
+PFUT.US,D,20240927,000000,25.27,25.27,25.14,25.14,25065,0
+PFUT.US,D,20240930,000000,25.07,25.1698,25.07,25.1698,36599,0
+PFUT.US,D,20241001,000000,24.84,24.9316,24.8297,24.89,24190,0
+PFUT.US,D,20241002,000000,24.96,24.9667,24.91,24.9667,15568,0
+PFUT.US,D,20241003,000000,24.83,24.85,24.77,24.85,23888,0
+PFUT.US,D,20241004,000000,25.01,25.0583,24.93,25.0583,20052,0
+PFUT.US,D,20241007,000000,24.94,24.96,24.78,24.85,19456,0
+PFUT.US,D,20241008,000000,24.96,25.08,24.96,25.04,13470,0
+PFUT.US,D,20241009,000000,25.045,25.2,25.045,25.17,25581,0
+PFUT.US,D,20241010,000000,24.94,25.1,24.94,25.04,26234,0
+PFUT.US,D,20241011,000000,25.27,25.43,25.27,25.43,9699,0
+PFUT.US,D,20241014,000000,25.51,25.66,25.51,25.66,33740,0
+PFUT.US,D,20241015,000000,25.62,25.7,25.39,25.39,6091,0
+PFUT.US,D,20241016,000000,25.46,25.48,25.43,25.48,15974,0
+PFUT.US,D,20241017,000000,25.51,25.5701,25.4827,25.4827,28272,0
+PFUT.US,D,20241018,000000,25.57,25.5949,25.57,25.5949,16978,0
+PFUT.US,D,20241021,000000,25.5,25.5,25.435,25.435,30061,0
+PFUT.US,D,20241022,000000,25.3,25.3699,25.27,25.33,35463,0
+PFUT.US,D,20241023,000000,25.17,25.18,25.04,25.13,14849,0
+PFUT.US,D,20241024,000000,25.24,25.24,25.05,25.05,36474,0
+PFUT.US,D,20241025,000000,25.19,25.38,25.0945,25.0945,14099,0
+PFUT.US,D,20241028,000000,25.34,25.34,25.2638,25.2638,13631,0
+PFUT.US,D,20241029,000000,25.32,25.34,25.2752,25.3047,23261,0
+PFUT.US,D,20241030,000000,25.21,25.35,25.2,25.21,28059,0
+PFUT.US,D,20241031,000000,25.09,25.09,24.83,24.83,21631,0
+PFUT.US,D,20241101,000000,24.91,25.05,24.91,24.9591,35096,0
+PFUT.US,D,20241104,000000,24.99,24.99,24.8802,24.8802,13172,0
+PFUT.US,D,20241105,000000,25,25.2,25,25.2,21408,0
+PFUT.US,D,20241106,000000,25.65,25.81,25.52,25.8,12258,0
+PFUT.US,D,20241107,000000,25.99,26.07,25.99,25.99,27525,0
+PFUT.US,D,20241108,000000,25.99,26.0433,25.99,26.0433,21018,0
+PFUT.US,D,20241111,000000,26.19,26.2797,26.19,26.24,17678,0
+PFUT.US,D,20241112,000000,26.07,26.07,25.94,25.9772,13763,0
+PFUT.US,D,20241113,000000,26.15,26.15,25.8963,25.8963,37321,0
+PFUT.US,D,20241114,000000,25.95,25.95,25.618,25.618,56465,0
+PFUT.US,D,20241115,000000,25.41,25.41,25.2716,25.2716,9614,0
+PFUT.US,D,20241118,000000,25.25,25.4,25.25,25.355,31460,0
+PFUT.US,D,20241119,000000,25.33,25.613,25.33,25.613,39984,0
+PFUT.US,D,20241120,000000,25.57,25.72,25.52,25.72,32410,0
+PFUT.US,D,20241121,000000,26.03,26.1155,25.99,26.1155,38068,0
+PFUT.US,D,20241122,000000,26.33,26.48,26.33,26.45,35812,0
+PFUT.US,D,20241125,000000,26.74,26.74,26.6682,26.6682,18803,0
+PFUT.US,D,20241126,000000,26.59,26.6616,26.59,26.6616,27976,0
+PFUT.US,D,20241127,000000,26.7,26.73,26.606,26.606,19877,0
+PFUT.US,D,20241129,000000,26.8,26.8,26.7051,26.7051,10825,0
+PFUT.US,D,20241202,000000,26.75,26.76,26.7376,26.7376,23179,0
+PFUT.US,D,20241203,000000,26.6709,26.74,26.6709,26.7138,30762,0
+PFUT.US,D,20241204,000000,26.93,27.07,26.88,27.07,18880,0
+PFUT.US,D,20241205,000000,26.88,27.01,26.7966,26.7966,3823,0
+PFUT.US,D,20241206,000000,27.07,27.07,26.9832,26.9832,47782,0
+PFUT.US,D,20241209,000000,26.69,26.69,26.54,26.58,17007,0
+PFUT.US,D,20241210,000000,26.62,26.62,26.22,26.22,27461,0
+PFUT.US,D,20241211,000000,26.43,26.4896,26.43,26.43,36551,0
+PFUT.US,D,20241212,000000,26.37,26.38,26.25,26.25,11716,0
+PFUT.US,D,20241213,000000,26.07,26.14,25.99,26.0276,13852,0
+PFUT.US,D,20241216,000000,26.11,26.23,26.11,26.13,34298,0
+PFUT.US,D,20241217,000000,25.89,26.03,25.87,25.91,24535,0
+PFUT.US,D,20241218,000000,25.92,25.97,25.0801,25.0801,10791,0
+PFUT.US,D,20241219,000000,24.97,25.0012,24.86,24.8895,16688,0
+PFUT.US,D,20241220,000000,25.13,25.37,25.125,25.24,11271,0
+PFUT.US,D,20241223,000000,25.04,25.2429,25.04,25.2429,38379,0
+PFUT.US,D,20241224,000000,25.39,25.445,25.385,25.445,9415,0
+PFUT.US,D,20241226,000000,25.39,25.4837,25.39,25.4837,20265,0
+PFUT.US,D,20241227,000000,25.13,25.139,25.05,25.139,17787,0
+PFUT.US,D,20241230,000000,24.85,24.91,24.85,24.9097,96078,0
+PFUT.US,D,20241231,000000,24.89,24.89,24.761,24.761,359061,0
+PFUT.US,D,20250102,000000,24.735,24.99,24.735,24.8611,15440,0
+PFUT.US,D,20250103,000000,25.16,25.28,25.11,25.28,7148,0
+PFUT.US,D,20250106,000000,25.66,25.69,25.49,25.55,7993,0
+PFUT.US,D,20250107,000000,25.39,25.41,25.2285,25.2285,17873,0
+PFUT.US,D,20250108,000000,25.15,25.25,25.15,25.25,21548,0
+PFUT.US,D,20250110,000000,24.98,25.11,24.92,25.0253,17225,0
+PFUT.US,D,20250113,000000,24.81,24.945,24.74,24.945,43819,0
+PFUT.US,D,20250114,000000,25.14,25.23,25.06,25.122,12812,0
+PFUT.US,D,20250115,000000,25.59,25.59,25.52,25.5707,40855,0
+PFUT.US,D,20250116,000000,25.61,25.82,25.61,25.77,7587,0
+PFUT.US,D,20250117,000000,25.94,25.95,25.92,25.95,11457,0
+PFUT.US,D,20250121,000000,26.21,26.3487,26.21,26.3487,622,0
+PFUT.US,D,20250122,000000,26.49,26.53,26.45,26.45,33987,0
+PFUT.US,D,20250123,000000,26.3,26.64,26.3,26.64,27600,0
+PFUT.US,D,20250124,000000,26.69,26.69,26.6261,26.6261,11177,0
+PFUT.US,D,20250127,000000,26.165,26.2,25.87,26.02,53604,0
+PFUT.US,D,20250128,000000,26.2,26.4149,26.2,26.4149,16958,0
+PFUT.US,D,20250129,000000,26.36,26.47,26.36,26.3715,13314,0
+PFUT.US,D,20250130,000000,26.72,26.72,26.7047,26.7047,15286,0
+PFUT.US,D,20250131,000000,26.85,26.89,26.5714,26.5714,12329,0
+PFUT.US,D,20250203,000000,26.3,26.49,26.3,26.3553,12656,0
+PFUT.US,D,20250204,000000,26.53,26.55,26.4792,26.4792,14031,0
+PFUT.US,D,20250205,000000,26.5,26.6544,26.5,26.6544,8151,0
+PFUT.US,D,20250206,000000,26.67,26.72,26.575,26.6315,24286,0
+PFUT.US,D,20250207,000000,26.555,26.555,26.4139,26.4139,7458,0
+PFUT.US,D,20250210,000000,26.5,26.58,26.5,26.5796,7365,0
+PFUT.US,D,20250211,000000,26.28,26.4,26.15,26.2049,13293,0
+PFUT.US,D,20250212,000000,26.03,26.1359,25.95,26.1359,12080,0
+PFUT.US,D,20250213,000000,26.34,26.3868,26.22,26.3868,14830,0
+PFUT.US,D,20250214,000000,26.41,26.41,26.3,26.35,7360,0
+PFUT.US,D,20250218,000000,26.43,26.522,26.39,26.522,28217,0
+PFUT.US,D,20250219,000000,26.39,26.44,26.39,26.4328,4434,0
+PFUT.US,D,20250220,000000,25.75,25.9287,25.7,25.9287,11383,0
+PFUT.US,D,20250221,000000,25.56,25.57,25.09,25.09,41818,0
+PFUT.US,D,20250224,000000,24.79,24.9499,24.76,24.9499,17102,0
+PFUT.US,D,20250225,000000,24.36,24.52,24.36,24.52,30047,0
+PFUT.US,D,20250226,000000,24.77,24.77,24.46,24.52,20190,0
+PFUT.US,D,20250227,000000,24.49,24.49,23.9096,23.9096,19765,0
+PFUT.US,D,20250228,000000,23.81,24.1525,23.81,24.1525,14286,0
+PFUT.US,D,20250303,000000,24.16,24.18,23.61,23.64,16423,0
+PFUT.US,D,20250304,000000,23.16,23.68,23.13,23.44,12527,0
+PFUT.US,D,20250305,000000,23.37,23.7046,23.33,23.7046,22128,0
+PFUT.US,D,20250306,000000,23.39,23.45,22.91,22.91,22129,0
+PFUT.US,D,20250307,000000,22.76,22.968,22.64,22.968,10334,0
+PFUT.US,D,20250310,000000,22.5285,22.5285,22.03,22.03,11118,0
+PFUT.US,D,20250311,000000,22.15,22.46,21.99,22.2078,16168,0
+PFUT.US,D,20250312,000000,22.41,22.59,22.37,22.4001,21582,0
+PFUT.US,D,20250313,000000,22.075,22.0851,21.8967,21.8967,20285,0
+PFUT.US,D,20250314,000000,22.4301,22.5,22.42,22.5,9783,0
+PFUT.US,D,20250317,000000,22.61,22.8382,22.61,22.8382,21820,0
+PFUT.US,D,20250318,000000,22.33,22.49,22.33,22.45,14989,0
+PFUT.US,D,20250319,000000,22.54,22.85,22.54,22.85,7628,0
+PFUT.US,D,20250320,000000,22.88,22.95,22.79,22.8,20512,0
+PFUT.US,D,20250321,000000,22.72,22.8608,22.68,22.8608,30790,0
+PFUT.US,D,20250324,000000,23.48,23.48,22.88,23.48,1161,0
+PFUT.US,D,20250325,000000,23.42,23.5,23.41,23.4453,21998,0
+PFUT.US,D,20250326,000000,23.2,23.2,22.94,23.01,12406,0
+PFUT.US,D,20250327,000000,22.9,22.9,22.6989,22.6989,9573,0
+PFUT.US,D,20250328,000000,22.27,22.29,22.1733,22.1733,35707,0
+PFUT.US,D,20250331,000000,21.67,22.14,21.58,22.105,1022531,0
+PFUT.US,D,20250401,000000,22.25,22.32,22.05,22.2694,20481,0
+PFUT.US,D,20250402,000000,22.47,22.7029,22.47,22.7029,9581,0
+PFUT.US,D,20250403,000000,21.36,21.43,21.24,21.25,14476,0
+PFUT.US,D,20250404,000000,20.32,20.32,19.92,19.9864,29418,0
+PFUT.US,D,20250407,000000,20.45,20.45,19.89,20.0313,12775,0
+PFUT.US,D,20250408,000000,20.69,20.69,19.6,19.6,13423,0
+PFUT.US,D,20250409,000000,19.71,21.66,19.54,21.66,12387,0
+PFUT.US,D,20250410,000000,20.675,20.75,20.53,20.64,128111,0
+PFUT.US,D,20250411,000000,20.7,21.0595,20.7,21.0595,36419,0
+PFUT.US,D,20250414,000000,21.28,21.28,21.025,21.2121,8087,0
+PFUT.US,D,20250415,000000,21.35,21.35,21.2,21.2966,7843,0
+PFUT.US,D,20250416,000000,21.18,21.18,21.0265,21.0265,4291,0
+PFUT.US,D,20250417,000000,21.14,21.2,21.02,21.1063,6497,0
+PFUT.US,D,20250421,000000,20.6295,20.6295,20.35,20.5263,21911,0
+PFUT.US,D,20250422,000000,20.95,21.15,20.85,21.1,11316,0
+PFUT.US,D,20250423,000000,21.6952,21.77,21.56,21.56,12466,0
+PFUT.US,D,20250424,000000,22.03,22.23,22.03,22.23,13312,0
+PFUT.US,D,20250425,000000,22.27,22.4162,22.27,22.4162,5511,0
+PFUT.US,D,20250428,000000,22.27,22.4487,22.27,22.4487,14999,0
+PFUT.US,D,20250429,000000,22.5274,22.5914,22.36,22.5914,2118,0
+PFUT.US,D,20250430,000000,22.22,22.5825,22.22,22.5825,6165,0
+PFUT.US,D,20250501,000000,22.92,22.92,22.7194,22.7194,26634,0
+PFUT.US,D,20250502,000000,23.19,23.31,23.19,23.25,4983,0
+PFUT.US,D,20250505,000000,23.325,23.325,23.1782,23.1782,10203,0
+PFUT.US,D,20250506,000000,23.05,23.05,22.77,23.0113,10073,0
+PFUT.US,D,20250507,000000,22.99,23.1894,22.99,23.1894,2185,0
+PFUT.US,D,20250508,000000,23.59,23.59,23.4049,23.4049,8862,0
+PFUT.US,D,20250509,000000,23.36,23.36,23.3238,23.3238,7851,0
+PFUT.US,D,20250512,000000,24.09,24.2162,24.09,24.2162,2219,0
+PFUT.US,D,20250513,000000,24.72,24.77,24.68,24.68,7327,0
+PFUT.US,D,20250514,000000,24.65,24.6671,24.58,24.6671,2798,0
+PFUT.US,D,20250515,000000,24.6,24.6366,24.6,24.6366,8389,0
+PFUT.US,D,20250516,000000,24.72,24.8257,24.72,24.8257,20419,0
+PFUT.US,D,20250519,000000,24.75,24.8083,24.75,24.8083,7499,0
+PFUT.US,D,20250520,000000,24.77,24.79,24.7333,24.7333,7696,0
+PFUT.US,D,20250521,000000,24.62,24.62,24.2634,24.2634,4560,0
+PFUT.US,D,20250527,000000,24.65,24.65,24.51,24.6433,27108,0
+PFUT.US,D,20250528,000000,24.56,24.56,24.4688,24.4688,62244,0
+PFUT.US,D,20250530,000000,24.39,24.4708,24.264,24.4708,13512,0
+PFUT.US,D,20250602,000000,24.41,24.5403,24.41,24.5403,5086,0
+PFUT.US,D,20250603,000000,24.67,24.7394,24.67,24.7394,17162,0
+PFUT.US,D,20250604,000000,24.89,24.97,24.89,24.9026,20423,0
+PFUT.US,D,20250605,000000,25.11,25.11,24.8697,24.8697,13841,0
+PFUT.US,D,20250606,000000,24.97,25.03,24.8956,24.8956,2539,0
+PFUT.US,D,20250609,000000,24.85,24.87,24.7911,24.7911,17870,0
+PFUT.US,D,20250610,000000,24.67,24.67,24.62,24.6664,49097,0
+PFUT.US,D,20250611,000000,24.67,24.67,24.6075,24.6075,9743,0
+PFUT.US,D,20250612,000000,24.64,24.64,24.62,24.6387,12642,0
+PFUT.US,D,20250616,000000,24.65,24.65,24.5842,24.5842,6504,0
+PFUT.US,D,20250618,000000,24.45,24.45,24.3832,24.3841,6032,0
+PFUT.US,D,20250620,000000,24.37,24.38,24.2889,24.2889,29468,0
+PFUT.US,D,20250623,000000,24.3944,24.4776,24.2856,24.4776,17108,0
+PFUT.US,D,20250624,000000,24.88,24.9627,24.88,24.9627,14173,0
+PFUT.US,D,20250625,000000,24.9648,24.9648,24.74,24.7426,17063,0
+PFUT.US,D,20250626,000000,25,25.0268,25,25.0268,37020,0
+PFUT.US,D,20250627,000000,25.16,25.16,25.0478,25.0766,8050,0
+PFUT.US,D,20250630,000000,25.25,25.2576,25.22,25.2576,14759,0
+PFUT.US,D,20250701,000000,25.23,25.23,25.1663,25.1663,5533,0
+PFUT.US,D,20250702,000000,25.19,25.2533,25.1801,25.2533,3571,0
+PFUT.US,D,20250703,000000,25.62,25.6351,25.61,25.6351,20528,0
+PFUT.US,D,20250707,000000,25.5,25.5,25.4847,25.4847,17061,0
+PFUT.US,D,20250708,000000,25.4,25.4,25.369,25.369,26045,0
+PFUT.US,D,20250709,000000,25.39,25.52,25.39,25.52,5366,0
+PFUT.US,D,20250710,000000,25.47,25.47,25.4,25.4569,13074,0
+PFUT.US,D,20250711,000000,25.16,25.2299,25.1473,25.1473,17134,0
+PFUT.US,D,20250714,000000,25.33,25.35,25.14,25.33,19001,0
+PFUT.US,D,20250715,000000,25.32,25.53,25.1452,25.1452,52062,0
+PFUT.US,D,20250716,000000,24.92,25.17,24.92,25.1692,7670,0
+PFUT.US,D,20250717,000000,25.35,25.4261,25.35,25.3855,53160,0
+PFUT.US,D,20250718,000000,25.47,25.47,25.4367,25.4367,12288,0
+PFUT.US,D,20250721,000000,25.55,25.55,25.367,25.367,29960,0
+PFUT.US,D,20250722,000000,25.39,25.5071,25.39,25.4917,37683,0
+PFUT.US,D,20250723,000000,25.77,25.7962,25.76,25.7962,33872,0
+PFUT.US,D,20250724,000000,25.8631,25.8631,25.77,25.77,14525,0
+PFUT.US,D,20250725,000000,25.92,25.9847,25.92,25.9847,8323,0
+PFUT.US,D,20250728,000000,26.03,26.03,25.96,25.9689,9366,0
+PFUT.US,D,20250729,000000,26.04,26.04,25.86,25.9136,13681,0
+PFUT.US,D,20250730,000000,26.08,26.11,26.08,26.0918,18044,0
+PFUT.US,D,20250731,000000,26.2761,26.2761,25.9174,25.9174,17923,0
+PFUT.US,D,20250801,000000,25.46,25.56,25.384,25.56,32294,0
+PFUT.US,D,20250804,000000,26.01,26.06,25.97,26.0566,32781,0
+PFUT.US,D,20250805,000000,25.83,25.83,25.707,25.707,9679,0
+PFUT.US,D,20250806,000000,25.58,25.67,25.58,25.6319,13959,0
+PFUT.US,D,20250807,000000,25.6,25.6107,25.48,25.6107,27847,0
+PFUT.US,D,20250808,000000,25.4,25.55,25.3648,25.3648,14284,0
+PFUT.US,D,20250811,000000,25.44,25.44,25.2189,25.2189,11052,0
+PFUT.US,D,20250812,000000,25.46,25.57,25.4,25.57,15201,0
+PFUT.US,D,20250813,000000,25.51,25.6735,25.51,25.6735,14381,0
+PFUT.US,D,20250814,000000,25.42,25.4604,25.42,25.4604,5580,0
+PFUT.US,D,20250815,000000,25.43,25.452,25.42,25.452,18106,0
+PFUT.US,D,20250818,000000,25.55,25.6084,25.49,25.6084,3493,0
+PFUT.US,D,20250819,000000,25.48,25.48,25.3639,25.3639,14137,0
+PFUT.US,D,20250820,000000,25.26,25.3931,25.26,25.3931,18911,0
+PFUT.US,D,20250821,000000,25.2971,25.31,25.2753,25.2753,482,0
+PFUT.US,D,20250822,000000,25.86,25.86,25.7179,25.7179,9336,0
+PFUT.US,D,20250825,000000,25.705,25.705,25.4467,25.4467,5322,0
+PFUT.US,D,20250826,000000,25.5,25.53,25.46,25.53,27325,0
+PFUT.US,D,20250828,000000,25.84,25.84,25.83,25.8314,4132,0
+PFUT.US,D,20250829,000000,25.46,25.52,25.45,25.52,47298,0
+PFUT.US,D,20250902,000000,25.23,25.2961,25.23,25.2961,6708,0
+PFUT.US,D,20250903,000000,25.27,25.3101,25.19,25.3101,13981,0
+PFUT.US,D,20250904,000000,25.33,25.51,25.33,25.4736,20181,0
+PFUT.US,D,20250905,000000,25.47,25.5976,25.47,25.5976,7125,0
+PFUT.US,D,20250908,000000,25.73,25.8318,25.73,25.8318,9574,0
+PFUT.US,D,20250909,000000,25.67,25.7941,25.67,25.7941,5220,0
+PFUT.US,D,20250910,000000,25.88,25.895,25.685,25.76,28711,0
+PFUT.US,D,20250911,000000,26.07,26.07,26.0576,26.0576,14949,0
+PFUT.US,D,20250912,000000,25.91,25.92,25.8669,25.8669,9144,0
+PFUT.US,D,20250915,000000,26.09,26.146,26.09,26.0991,6705,0
+PFUT.US,D,20250916,000000,25.89,25.97,25.89,25.97,17778,0
+PFUT.US,D,20250917,000000,26.041,26.05,25.94,25.94,4091,0
+PFUT.US,D,20250918,000000,26.155,26.25,26.155,26.25,7601,0
+PFUT.US,D,20250919,000000,26.06,26.1853,26.06,26.1853,3954,0
+PFUT.US,D,20250922,000000,26.05,26.33,26.05,26.3097,10521,0
+PFUT.US,D,20250923,000000,26.22,26.22,26.0394,26.0394,6975,0
+PFUT.US,D,20250924,000000,25.97,25.97,25.83,25.83,66886,0
+PFUT.US,D,20250925,000000,25.45,25.61,25.4324,25.61,11323,0
+PFUT.US,D,20250926,000000,25.73,25.77,25.72,25.77,14634,0
+PFUT.US,D,20250929,000000,25.98,25.98,25.95,25.95,46437,0
+PFUT.US,D,20250930,000000,25.74,25.9164,25.74,25.9164,712,0
+PFUT.US,D,20251001,000000,25.88,26.0779,25.88,26.0779,11995,0
+PFUT.US,D,20251002,000000,26.06,26.2504,26.06,26.2504,12392,0
+PFUT.US,D,20251003,000000,26.38,26.38,26.3218,26.3218,4334,0
+PFUT.US,D,20251006,000000,26.29,26.41,26.29,26.3229,17034,0
+PFUT.US,D,20251007,000000,26.2,26.2,25.9275,26.0677,28197,0
+PFUT.US,D,20251008,000000,26.28,26.43,26.28,26.41,21225,0
+PFUT.US,D,20251009,000000,26.335,26.38,26.3,26.33,22448,0
+PFUT.US,D,20251010,000000,26.33,26.33,25.6466,25.6466,571,0
+PFUT.US,D,20251013,000000,26.19,26.22,26.17,26.19,19702,0
+PFUT.US,D,20251014,000000,26.5,26.5,26.3144,26.3144,44148,0
+PFUT.US,D,20251015,000000,26.42,26.43,26.42,26.43,17611,0
+PFUT.US,D,20251016,000000,26.54,26.54,26.1453,26.1453,37478,0
+PFUT.US,D,20251017,000000,26.16,26.16,26.07,26.1383,7993,0
+PFUT.US,D,20251020,000000,26.36,26.36,26.35,26.35,34551,0
+PFUT.US,D,20251021,000000,26.45,26.45,26.4485,26.4485,6262,0
+PFUT.US,D,20251022,000000,26.29,26.29,26.1919,26.1919,12311,0
+PFUT.US,D,20251023,000000,26.33,26.3857,26.28,26.3857,52290,0
+PFUT.US,D,20251024,000000,26.68,26.68,26.4985,26.4985,22483,0
+PFUT.US,D,20251027,000000,26.77,26.77,26.7,26.7,14361,0
+PFUT.US,D,20251029,000000,26.45,26.45,26.2248,26.2248,14904,0
+PFUT.US,D,20251030,000000,25.92,25.94,25.7414,25.7414,23972,0
+PFUT.US,D,20251031,000000,25.82,25.87,25.81,25.87,13009,0
+PFUT.US,D,20251103,000000,25.79,25.7994,25.79,25.7994,7148,0
+PFUT.US,D,20251105,000000,25.42,25.5744,25.37,25.5238,22219,0
+PFUT.US,D,20251106,000000,25.21,25.2861,25.21,25.2861,10490,0
+PFUT.US,D,20251107,000000,25.03,25.4341,25.03,25.4341,22660,0
+PFUT.US,D,20251110,000000,25.48,25.706,25.48,25.6523,6145,0
+PFUT.US,D,20251111,000000,25.57,25.6146,25.5394,25.6146,8320,0
+PFUT.US,D,20251112,000000,25.72,25.78,25.72,25.7332,7556,0
+PFUT.US,D,20251113,000000,25.4105,25.4105,25.2266,25.2266,8087,0
+PFUT.US,D,20251114,000000,25.115,25.38,25.115,25.2266,42578,0
+PFUT.US,D,20251117,000000,25.05,25.05,24.7662,24.8215,16007,0
+PFUT.US,D,20251118,000000,24.82,24.82,24.59,24.82,510,0
+PFUT.US,D,20251119,000000,24.91,24.98,24.79,24.94,16744,0
+PFUT.US,D,20251120,000000,24.7,24.7,24.4517,24.4517,6467,0
+PFUT.US,D,20251121,000000,24.55,24.764,24.55,24.764,18243,0
+PFUT.US,D,20251124,000000,24.965,25.069,24.965,25.069,1950,0
+PFUT.US,D,20251125,000000,25.38,25.4465,25.355,25.4465,32768,0
+PFUT.US,D,20251126,000000,25.7,25.84,25.7,25.7387,22906,0
+PFUT.US,D,20251128,000000,26.03,26.03,25.9433,25.9433,20931,0
+PFUT.US,D,20251201,000000,25.93,25.93,25.792,25.792,26275,0
+PFUT.US,D,20251202,000000,25.88,25.98,25.85,25.9109,10653,0
+PFUT.US,D,20251203,000000,25.92,25.99,25.92,25.99,15878,0
+PFUT.US,D,20251204,000000,25.97,26.03,25.97,25.97,13917,0
+PFUT.US,D,20251205,000000,26.1,26.1,26.0181,26.0181,8568,0
+PFUT.US,D,20251208,000000,25.8765,26.08,25.8079,25.8079,17603,0
+PFUT.US,D,20251209,000000,25.84,25.86,25.7,25.7,13554,0
+PFUT.US,D,20251210,000000,25.75,25.9836,25.75,25.9836,23219,0
+PFUT.US,D,20251211,000000,26.08,26.2674,26.08,26.2674,8677,0
+PFUT.US,D,20251212,000000,26.1856,26.1856,25.71,25.74,36733,0
+PFUT.US,D,20251215,000000,25.71,25.71,25.5649,25.5649,13244,0
+PFUT.US,D,20251216,000000,25.64,25.66,25.48,25.57,41981,0
+PFUT.US,D,20251217,000000,25.41,25.41,25.19,25.19,15516,0
+PFUT.US,D,20251218,000000,25.52,25.52,25.365,25.39,43030,0
+PFUT.US,D,20251219,000000,25.58,25.58,25.53,25.54,5258,0
+PFUT.US,D,20251222,000000,25.79,25.82,25.79,25.82,237912,0
+PFUT.US,D,20251223,000000,25.65,25.7,25.65,25.68,38163,0
+PFUT.US,D,20251226,000000,25.685,25.74,25.685,25.74,57978,0
+PFUT.US,D,20251229,000000,25.66,25.67,25.62,25.646,21035,0
+PFUT.US,D,20251230,000000,25.66,25.66,25.5581,25.5581,8807,0
+PFUT.US,D,20251231,000000,25.45,25.47,25.31,25.31,2749,0
+PFUT.US,D,20260102,000000,25.57,25.63,25.57,25.5757,2074,0
+PFUT.US,D,20260105,000000,25.73,25.73,25.73,25.73,440,0
+PFUT.US,D,20260106,000000,25.79,26.0984,25.79,26.0984,4159,0
+PFUT.US,D,20260107,000000,25.92,26.09,25.92,25.9288,21087,0
+PFUT.US,D,20260108,000000,25.75,25.75,25.69,25.7106,5721,0
+PFUT.US,D,20260109,000000,25.91,25.91,25.8509,25.8509,37993,0
+PFUT.US,D,20260112,000000,25.92,25.97,25.92,25.9549,13932,0
+PFUT.US,D,20260113,000000,25.86,25.9,25.8136,25.8536,3861,0
+PFUT.US,D,20260114,000000,25.6,25.6955,25.6,25.6955,5617,0
+PFUT.US,D,20260115,000000,25.97,26.02,25.8775,25.8775,10936,0
+PFUT.US,D,20260120,000000,25.45,25.45,25.12,25.1417,22555,0
+PFUT.US,D,20260121,000000,25.4,25.48,25.21,25.4299,15681,0
+PFUT.US,D,20260122,000000,25.66,25.66,25.5944,25.5944,10339,0
+PFUT.US,D,20260123,000000,25.48,25.52,25.42,25.48,37355,0
+PFUT.US,D,20260126,000000,25.51,25.5197,25.46,25.5197,16910,0
+PFUT.US,D,20260127,000000,25.4651,25.47,25.43,25.43,32331,0
+PFUT.US,D,20260128,000000,25.42,25.42,25.31,25.3244,48574,0
+PFUT.US,D,20260129,000000,24.9599,25.29,24.95,25.04,1525,0
+PFUT.US,D,20260130,000000,24.8,24.8,24.716,24.7645,6654,0
+PFUT.US,D,20260202,000000,24.86,24.86,24.8425,24.8425,21020,0
+PFUT.US,D,20260203,000000,24.6,24.77,24.1,24.4001,21732,0
+PFUT.US,D,20260204,000000,24.3,24.31,24.09,24.31,30691,0
+PFUT.US,D,20260205,000000,24.1,24.1,23.8,23.8301,3009,0
+PFUT.US,D,20260206,000000,24.48,24.5938,24.18,24.5938,21112,0
+PFUT.US,D,20260209,000000,24.84,24.84,24.78,24.7802,2059,0
+PFUT.US,D,20260210,000000,25.07,25.07,24.8796,24.8796,12117,0
+PFUT.US,D,20260212,000000,24.43,24.93,24.36,24.3844,24436,0
+PFUT.US,D,20260213,000000,24.682,24.715,24.5455,24.5455,638,0
+PFUT.US,D,20260217,000000,24.69,24.74,24.6377,24.6377,18808,0
+PFUT.US,D,20260218,000000,24.91,24.94,24.88,24.88,5024,0
diff --git a/daily/us/nyse etfs/1/pgf.us.txt b/daily/us/nyse etfs/1/pgf.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f9a3303b8ef8de37ab09d330fc45b9182e9d3655
--- /dev/null
+++ b/daily/us/nyse etfs/1/pgf.us.txt	
@@ -0,0 +1,4829 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PGF.US,D,20061201,000000,13.846,13.9427,13.846,13.9427,165244.18194965,0
+PGF.US,D,20061204,000000,13.9427,13.9721,13.9327,13.9721,68489.83196591,0
+PGF.US,D,20061205,000000,13.9594,14.0629,12.8383,13.8795,106191.74556849,0
+PGF.US,D,20061206,000000,13.8795,13.9327,13.8568,13.8993,88972.175204393,0
+PGF.US,D,20061207,000000,13.8993,13.8993,13.8568,13.8933,133175.29307331,0
+PGF.US,D,20061208,000000,13.8795,13.911,13.8795,13.9022,90239.96074775,0
+PGF.US,D,20061211,000000,13.8933,13.911,13.8864,13.9022,172674.41946216,0
+PGF.US,D,20061212,000000,13.9022,13.911,13.8795,13.911,124672.0018769,0
+PGF.US,D,20061213,000000,13.9387,13.9387,13.8499,13.8638,84626.206361763,0
+PGF.US,D,20061214,000000,13.8638,13.8686,13.8499,13.8686,99293.977984191,0
+PGF.US,D,20061215,000000,13.8795,13.8795,13.7513,13.7513,82804.652093067,0
+PGF.US,D,20061218,000000,13.7513,13.781,13.7513,13.781,74649.241249757,0
+PGF.US,D,20061219,000000,13.7593,13.7897,13.7593,13.775,201494.7346622,0
+PGF.US,D,20061220,000000,13.7977,13.7977,13.7453,13.775,108542.7270801,0
+PGF.US,D,20061221,000000,13.8037,13.8037,13.7453,13.7897,76831.860841202,0
+PGF.US,D,20061222,000000,13.7897,13.7977,13.781,13.7977,60338.478036338,0
+PGF.US,D,20061226,000000,13.846,13.846,13.784,13.7977,101111.47533915,0
+PGF.US,D,20061227,000000,13.8144,13.8144,13.772,13.775,65962.374706672,0
+PGF.US,D,20061228,000000,13.7897,13.7977,13.781,13.7977,46750.85969685,0
+PGF.US,D,20061229,000000,13.8114,13.8144,13.772,13.7977,78461.725935741,0
+PGF.US,D,20070103,000000,13.8037,13.8114,13.7977,13.8037,100195.62706263,0
+PGF.US,D,20070104,000000,13.8312,13.8312,13.8114,13.8204,121952.85544351,0
+PGF.US,D,20070105,000000,13.8341,13.8341,13.7897,13.8144,84626.206361763,0
+PGF.US,D,20070108,000000,13.8312,13.8686,13.7977,13.8568,141509.20812112,0
+PGF.US,D,20070109,000000,13.8993,13.8993,13.8499,13.8864,84434.517187608,0
+PGF.US,D,20070110,000000,13.8993,13.8993,13.846,13.8933,98210.782015946,0
+PGF.US,D,20070111,000000,13.92,13.92,13.8686,13.8795,130462.23201052,0
+PGF.US,D,20070112,000000,13.8993,13.911,13.8254,13.8312,107813.49683555,0
+PGF.US,D,20070116,000000,13.846,13.846,13.7977,13.8144,105454.40149648,0
+PGF.US,D,20070117,000000,13.8144,13.8312,13.781,13.8144,72655.268147164,0
+PGF.US,D,20070118,000000,13.8499,13.8499,13.7977,13.8341,103289.02378842,0
+PGF.US,D,20070119,000000,13.8568,13.8568,13.8341,13.8499,44580.410846622,0
+PGF.US,D,20070122,000000,13.8568,13.8568,13.8254,13.8312,43136.149555629,0
+PGF.US,D,20070123,000000,13.8499,13.8499,13.7977,13.8144,161629.47180843,0
+PGF.US,D,20070124,000000,13.8341,13.8341,13.781,13.7897,88422.463392793,0
+PGF.US,D,20070125,000000,13.7897,13.7977,13.7286,13.7453,61600.178209087,0
+PGF.US,D,20070126,000000,13.7513,13.7513,13.6745,13.7453,55444.825838978,0
+PGF.US,D,20070129,000000,13.772,13.772,13.7227,13.7376,111801.44304075,0
+PGF.US,D,20070130,000000,13.7109,13.7593,13.7109,13.7593,87342.310109852,0
+PGF.US,D,20070131,000000,13.772,13.7977,13.7513,13.7897,85702.302730965,0
+PGF.US,D,20070201,000000,13.8114,13.8312,13.784,13.8204,74835.859281739,0
+PGF.US,D,20070202,000000,13.8204,13.8401,13.8037,13.8401,59613.304705537,0
+PGF.US,D,20070205,000000,13.7977,13.8401,13.7977,13.8254,95851.686676867,0
+PGF.US,D,20070206,000000,13.8499,13.8499,13.8037,13.8144,68489.83196591,0
+PGF.US,D,20070207,000000,13.8204,13.8204,13.7977,13.7977,98933.926889878,0
+PGF.US,D,20070208,000000,13.8254,13.8254,13.6518,13.7897,46021.62945231,0
+PGF.US,D,20070209,000000,13.8144,13.8144,13.772,13.784,70850.955761858,0
+PGF.US,D,20070212,000000,13.7897,13.8254,13.766,13.8254,40587.393499263,0
+PGF.US,D,20070213,000000,13.784,13.784,13.766,13.775,92223.791565996,0
+PGF.US,D,20070214,000000,13.8341,13.8568,13.772,13.8401,55815.019217638,0
+PGF.US,D,20070215,000000,13.8686,13.8795,13.7977,13.8638,35333.69020759,0
+PGF.US,D,20070216,000000,13.8312,13.8401,13.781,13.7897,89143.579809854,0
+PGF.US,D,20070220,000000,13.7977,13.8254,13.7513,13.7977,120678.98452955,0
+PGF.US,D,20070221,000000,13.781,13.7977,13.781,13.784,97308.118709077,0
+PGF.US,D,20070222,000000,13.766,13.7897,13.7453,13.766,139890.49953937,0
+PGF.US,D,20070223,000000,13.772,13.8114,13.7593,13.775,56168.984941343,0
+PGF.US,D,20070226,000000,13.7543,13.766,13.7286,13.7286,58702.52757119,0
+PGF.US,D,20070227,000000,13.7286,13.7453,13.6872,13.6872,82267.111022683,0
+PGF.US,D,20070228,000000,13.8144,13.8144,13.702,13.772,70850.955761858,0
+PGF.US,D,20070301,000000,13.772,13.784,13.7453,13.766,39496.083703542,0
+PGF.US,D,20070302,000000,13.766,13.784,13.766,13.784,38949.414577245,0
+PGF.US,D,20070305,000000,13.8114,13.8114,13.7513,13.7513,69586.212903804,0
+PGF.US,D,20070306,000000,13.6912,13.784,13.6912,13.766,115236.63474902,0
+PGF.US,D,20070307,000000,13.766,13.7897,13.7513,13.766,64513.042273505,0
+PGF.US,D,20070308,000000,13.8144,13.8144,13.772,13.7977,53273.362760315,0
+PGF.US,D,20070309,000000,13.8499,13.8499,13.7897,13.8341,619152.98983744,0
+PGF.US,D,20070312,000000,13.7977,13.8638,13.7977,13.8341,55625.358500352,0
+PGF.US,D,20070313,000000,13.8037,13.9387,13.7593,13.8568,157639.49714637,0
+PGF.US,D,20070314,000000,13.8401,13.8499,13.8144,13.8341,52179.01027929,0
+PGF.US,D,20070315,000000,13.8254,13.8254,13.781,13.8204,54537.091389934,0
+PGF.US,D,20070316,000000,13.8341,13.8341,13.781,13.8037,30988.735593395,0
+PGF.US,D,20070319,000000,13.846,13.846,13.7543,13.7897,89143.579809854,0
+PGF.US,D,20070320,000000,13.7977,13.7977,13.7376,13.7593,66320.397344116,0
+PGF.US,D,20070321,000000,13.8499,13.8499,13.7593,13.781,81354.305431466,0
+PGF.US,D,20070322,000000,13.8114,13.8114,13.7453,13.772,79366.417699481,0
+PGF.US,D,20070323,000000,13.7897,13.8144,13.7286,13.781,109797.3276538,0
+PGF.US,D,20070326,000000,13.8254,13.8254,13.775,13.784,77727.424549029,0
+PGF.US,D,20070327,000000,13.775,13.7897,13.7593,13.775,68132.823556899,0
+PGF.US,D,20070328,000000,13.7593,13.7897,13.7049,13.7453,84078.523007033,0
+PGF.US,D,20070329,000000,13.766,13.7897,13.7543,13.772,37870.275522739,0
+PGF.US,D,20070330,000000,13.7977,13.7977,13.772,13.7897,43845.095231475,0
+PGF.US,D,20070402,000000,13.8114,13.8204,13.7977,13.7977,65060.725628236,0
+PGF.US,D,20070403,000000,13.7593,13.8037,13.7593,13.7977,32255.506908318,0
+PGF.US,D,20070404,000000,13.7897,13.8037,13.775,13.8037,64859.908398168,0
+PGF.US,D,20070405,000000,13.8114,13.8254,13.7977,13.8114,72839.857722277,0
+PGF.US,D,20070409,000000,13.8254,13.8341,13.7543,13.8254,148761.95565757,0
+PGF.US,D,20070410,000000,13.8144,13.8254,13.781,13.7897,91684.222038742,0
+PGF.US,D,20070411,000000,13.766,13.7977,13.7543,13.7897,66320.397344116,0
+PGF.US,D,20070412,000000,13.8204,13.8312,13.766,13.7897,29172.252466873,0
+PGF.US,D,20070413,000000,13.7227,13.7543,13.6912,13.702,115426.29546631,0
+PGF.US,D,20070416,000000,13.7049,13.7286,13.6645,13.7227,83891.90497505,0
+PGF.US,D,20070417,000000,13.6972,13.6972,13.6645,13.6972,152396.95036747,0
+PGF.US,D,20070418,000000,13.6972,13.7049,13.6745,13.6912,47836.084121964,0
+PGF.US,D,20070419,000000,13.6872,13.7286,13.6745,13.702,71398.639116589,0
+PGF.US,D,20070420,000000,13.7227,13.7227,13.6872,13.6972,42220.301279108,0
+PGF.US,D,20070423,000000,13.6912,13.702,13.6685,13.6872,71755.647525598,0
+PGF.US,D,20070424,000000,13.7049,13.7286,13.6872,13.6912,38418.973105905,0
+PGF.US,D,20070425,000000,13.702,13.7227,13.6685,13.6972,65773.72821782,0
+PGF.US,D,20070426,000000,13.6912,13.6972,13.6745,13.6745,27356.783568785,0
+PGF.US,D,20070427,000000,13.6872,13.7227,13.6804,13.6972,40587.393499263,0
+PGF.US,D,20070430,000000,13.7227,13.7227,13.6745,13.7109,38418.973105905,0
+PGF.US,D,20070501,000000,13.7049,13.7049,13.6645,13.6872,48742.804342574,0
+PGF.US,D,20070502,000000,13.6912,13.7453,13.6804,13.6804,72476.76394266,0
+PGF.US,D,20070503,000000,13.6685,13.7179,13.6685,13.6972,67763.644406674,0
+PGF.US,D,20070504,000000,13.7109,13.7109,13.6804,13.6972,37507.181743122,0
+PGF.US,D,20070507,000000,13.7049,13.7109,13.6804,13.7109,41136.091082429,0
+PGF.US,D,20070508,000000,13.7376,13.7376,13.6972,13.7179,79546.950360855,0
+PGF.US,D,20070509,000000,13.702,13.7453,13.702,13.7049,31349.800916144,0
+PGF.US,D,20070510,000000,13.7227,13.7977,13.6972,13.7109,144233.42569669,0
+PGF.US,D,20070511,000000,13.7179,13.7286,13.6972,13.702,48377.682106086,0
+PGF.US,D,20070514,000000,13.7513,13.7513,13.7049,13.7227,37687.714404497,0
+PGF.US,D,20070515,000000,13.6685,13.7543,13.636,13.7179,89143.579809854,0
+PGF.US,D,20070516,000000,13.6745,13.784,13.6409,13.6518,59799.922737519,0
+PGF.US,D,20070517,000000,13.636,13.6518,13.6103,13.6409,63410.575965001,0
+PGF.US,D,20070518,000000,13.6409,13.6448,13.6153,13.6448,33341.745561867,0
+PGF.US,D,20070521,000000,13.6183,13.6972,13.5916,13.5976,148941.4740905,0
+PGF.US,D,20070522,000000,13.6103,13.6448,13.5916,13.6261,87693.233148253,0
+PGF.US,D,20070523,000000,13.6261,13.633,13.5916,13.6183,47288.400767233,0
+PGF.US,D,20070524,000000,13.6261,13.6261,13.5916,13.5995,97841.602865722,0
+PGF.US,D,20070525,000000,13.5866,13.6054,13.5492,13.5916,143145.15858627,0
+PGF.US,D,20070529,000000,13.5827,13.5866,13.5108,13.5689,88422.463392793,0
+PGF.US,D,20070530,000000,13.6054,13.6054,13.4951,13.5492,120678.98452955,0
+PGF.US,D,20070531,000000,13.5689,13.6745,13.5048,13.5492,53992.450720508,0
+PGF.US,D,20070601,000000,13.5995,13.6261,13.5572,13.5572,69942.207084379,0
+PGF.US,D,20070604,000000,13.5866,13.5976,13.5108,13.5108,28630.65448275,0
+PGF.US,D,20070605,000000,13.5355,13.5422,13.4901,13.5295,35515.237097399,0
+PGF.US,D,20070606,000000,13.5108,13.5108,13.4555,13.4664,18492.427049629,0
+PGF.US,D,20070607,000000,13.3373,13.4082,13.2554,13.3007,69942.207084379,0
+PGF.US,D,20070608,000000,13.2426,13.3254,13.2426,13.3254,98385.229306713,0
+PGF.US,D,20070611,000000,13.3007,13.4348,13.2485,13.3294,78461.725935741,0
+PGF.US,D,20070612,000000,13.3136,13.3136,13.1637,13.1637,159632.45602053,0
+PGF.US,D,20070613,000000,13.208,13.282,13.1992,13.282,259105.95243766,0
+PGF.US,D,20070614,000000,13.286,13.357,13.2554,13.357,52724.66517715,0
+PGF.US,D,20070615,000000,13.3136,13.3688,13.3136,13.3688,43675.719082882,0
+PGF.US,D,20070618,000000,13.3845,13.423,13.3845,13.4082,73028.504211129,0
+PGF.US,D,20070619,000000,13.3915,13.4141,13.3845,13.4082,29712.83622256,0
+PGF.US,D,20070620,000000,13.4082,13.4082,13.2909,13.3007,84434.517187608,0
+PGF.US,D,20070621,000000,13.2781,13.2781,13.2485,13.2485,40230.385090253,0
+PGF.US,D,20070622,000000,13.2426,13.2554,13.1893,13.2267,64154.005407627,0
+PGF.US,D,20070625,000000,13.2267,13.2613,13.2209,13.2377,91148.709425228,0
+PGF.US,D,20070626,000000,13.2267,13.2554,13.1992,13.2426,125751.14093141,0
+PGF.US,D,20070627,000000,13.2307,13.2426,13.214,13.2377,30253.419978248,0
+PGF.US,D,20070628,000000,13.2781,13.2781,13.2554,13.2663,42034.697475561,0
+PGF.US,D,20070629,000000,13.2663,13.3007,13.2663,13.3007,90239.96074775,0
+PGF.US,D,20070702,000000,13.3136,13.3451,13.2948,13.3136,79366.417699481,0
+PGF.US,D,20070703,000000,13.3638,13.3638,13.3254,13.3451,44580.410846622,0
+PGF.US,D,20070705,000000,13.3373,13.3373,13.2909,13.3136,15585.64835582,0
+PGF.US,D,20070706,000000,13.286,13.3194,13.282,13.3194,50007.547200626,0
+PGF.US,D,20070709,000000,13.3067,13.3294,13.286,13.3194,137533.43265716,0
+PGF.US,D,20070710,000000,13.3194,13.352,13.3194,13.3451,57989.524981605,0
+PGF.US,D,20070711,000000,13.3136,13.3136,13.2663,13.2781,29712.83622256,0
+PGF.US,D,20070712,000000,13.286,13.286,13.2426,13.2524,38231.340845488,0
+PGF.US,D,20070713,000000,13.2307,13.2554,13.2307,13.2524,29359.884727289,0
+PGF.US,D,20070716,000000,13.1893,13.1992,13.1795,13.1992,22463.131371425,0
+PGF.US,D,20070717,000000,13.1992,13.1992,13.1795,13.1992,23921.591860503,0
+PGF.US,D,20070718,000000,13.1943,13.2485,13.1756,13.1795,35871.231277973,0
+PGF.US,D,20070719,000000,13.1893,13.2209,13.1893,13.1992,32794.062207137,0
+PGF.US,D,20070720,000000,13.208,13.214,13.1854,13.1943,19923.503370971,0
+PGF.US,D,20070723,000000,13.208,13.2267,13.1569,13.1686,23550.384253408,0
+PGF.US,D,20070724,000000,13.1332,13.139,13.0562,13.071,31349.800916144,0
+PGF.US,D,20070725,000000,13.0651,13.071,12.9764,12.9922,34245.423097172,0
+PGF.US,D,20070726,000000,12.9271,12.9478,12.8502,12.9004,52013.691044436,0
+PGF.US,D,20070727,000000,12.9133,12.9812,12.8837,12.9585,82804.652093067,0
+PGF.US,D,20070730,000000,12.9478,12.9872,12.9004,12.9585,67401.564855491,0
+PGF.US,D,20070731,000000,12.9872,13.0149,12.9645,12.9645,80994.254337152,0
+PGF.US,D,20070801,000000,12.9438,12.9715,12.4715,12.9133,72839.857722277,0
+PGF.US,D,20070802,000000,12.9388,13.0079,12.9133,12.9764,21019.884308867,0
+PGF.US,D,20070803,000000,12.9872,13.0207,12.9133,12.9133,195156.82117384,0
+PGF.US,D,20070806,000000,12.8955,12.8955,12.7723,12.8068,133545.48645197,0
+PGF.US,D,20070807,000000,12.8068,12.8315,12.7911,12.8315,48016.616783338,0
+PGF.US,D,20070808,000000,12.8462,13.0503,12.8275,12.9478,17388.946512691,0
+PGF.US,D,20070809,000000,12.861,12.861,12.8118,12.8118,26632.624466419,0
+PGF.US,D,20070810,000000,12.7841,12.9004,12.4775,12.7437,30443.080695534,0
+PGF.US,D,20070813,000000,12.7517,12.7723,12.6943,12.72,12857.373866514,0
+PGF.US,D,20070814,000000,12.7487,12.7487,12.5711,12.5968,48016.616783338,0
+PGF.US,D,20070815,000000,12.5278,12.5711,12.4391,12.4646,189530.89604664,0
+PGF.US,D,20070816,000000,12.4508,12.4508,12.0377,12.2251,378516.13719541,0
+PGF.US,D,20070817,000000,12.4873,12.7594,12.3493,12.6342,180474.85035332,0
+PGF.US,D,20070820,000000,12.6067,12.6392,12.583,12.6244,88972.175204393,0
+PGF.US,D,20070821,000000,12.6244,12.6539,12.5603,12.6539,46021.62945231,0
+PGF.US,D,20070822,000000,12.6836,12.726,12.6806,12.6895,40039.710144532,0
+PGF.US,D,20070823,000000,12.6895,12.7998,12.6895,12.7998,42034.697475561,0
+PGF.US,D,20070824,000000,12.7959,12.8315,12.7841,12.8315,79366.417699481,0
+PGF.US,D,20070827,000000,12.8669,12.8669,12.8068,12.8166,32615.558002631,0
+PGF.US,D,20070828,000000,12.7959,12.8118,12.7377,12.7377,40039.710144532,0
+PGF.US,D,20070829,000000,12.7487,12.9133,12.7013,12.7487,119038.97715066,0
+PGF.US,D,20070830,000000,12.7487,12.7841,12.7377,12.7771,8516.4761660581,0
+PGF.US,D,20070831,000000,12.8206,12.8729,12.7959,12.8729,129736.04445129,0
+PGF.US,D,20070904,000000,12.8837,12.8837,12.6648,12.6648,43485.044137161,0
+PGF.US,D,20070905,000000,12.6509,12.6756,12.6027,12.6451,44393.792814639,0
+PGF.US,D,20070906,000000,12.6599,12.6599,12.6175,12.6342,32978.651782249,0
+PGF.US,D,20070907,000000,12.6342,12.6648,12.6125,12.6392,190434.57358194,0
+PGF.US,D,20070910,000000,12.6648,12.6756,12.6451,12.6707,146222.32765711,0
+PGF.US,D,20070911,000000,12.6707,12.6707,12.5533,12.6293,59433.786272598,0
+PGF.US,D,20070912,000000,12.5968,12.6067,12.4558,12.4815,105454.40149648,0
+PGF.US,D,20070913,000000,12.4715,12.4873,12.4331,12.4459,117054.13210398,0
+PGF.US,D,20070914,000000,12.4035,12.4942,12.4035,12.4942,96568.74618019,0
+PGF.US,D,20070917,000000,12.3927,12.857,12.3927,12.6943,188074.46401443,0
+PGF.US,D,20070918,000000,12.4982,12.715,12.4982,12.715,44036.784405631,0
+PGF.US,D,20070919,000000,12.577,12.583,12.4588,12.4588,87876.808494932,0
+PGF.US,D,20070920,000000,12.4982,12.4982,12.3148,12.3148,118141.38498596,0
+PGF.US,D,20070921,000000,12.3098,12.4075,12.2773,12.3335,47658.594145894,0
+PGF.US,D,20070924,000000,12.304,12.4134,12.2881,12.3927,26689.421258762,0
+PGF.US,D,20070925,000000,12.3148,12.3799,12.2547,12.2625,26094.069167601,0
+PGF.US,D,20070926,000000,12.2724,12.3611,12.2547,12.3611,25543.343127567,0
+PGF.US,D,20070927,000000,12.2773,12.3562,12.2773,12.2881,18112.091386622,0
+PGF.US,D,20070928,000000,12.3493,12.3927,12.299,12.3424,44036.784405631,0
+PGF.US,D,20071001,000000,12.4213,12.4391,12.369,12.4213,41851.122128882,0
+PGF.US,D,20071002,000000,12.3927,12.4588,12.3424,12.4588,58336.391106268,0
+PGF.US,D,20071003,000000,12.4815,12.5051,12.4351,12.4942,33706.867798354,0
+PGF.US,D,20071004,000000,12.5446,12.5889,12.1935,12.5889,76103.644825097,0
+PGF.US,D,20071005,000000,12.5446,12.6648,12.5446,12.6125,38586.320797628,0
+PGF.US,D,20071008,000000,12.6392,12.7841,12.2547,12.5711,25191.40586073,0
+PGF.US,D,20071009,000000,12.6539,12.6756,12.583,12.6599,154202.27698122,0
+PGF.US,D,20071010,000000,12.6599,12.6599,12.6125,12.6599,27720.891576838,0
+PGF.US,D,20071011,000000,12.6806,12.6806,12.6067,12.6175,26455.134490349,0
+PGF.US,D,20071012,000000,12.6539,12.6539,12.583,12.6244,130462.23201052,0
+PGF.US,D,20071015,000000,12.6392,12.6392,12.5278,12.5278,79546.950360855,0
+PGF.US,D,20071016,000000,12.5396,12.5396,12.5051,12.5109,21196.360056503,0
+PGF.US,D,20071017,000000,12.5396,12.5533,12.4873,12.4873,22109.16564772,0
+PGF.US,D,20071018,000000,12.4815,12.4982,12.4646,12.4715,129191.40378187,0
+PGF.US,D,20071019,000000,12.4558,12.5248,12.4558,12.5248,53273.362760315,0
+PGF.US,D,20071022,000000,12.4351,12.4775,12.4213,12.4508,70131.867801666,0
+PGF.US,D,20071023,000000,12.3976,12.4715,12.3976,12.4588,87517.771629052,0
+PGF.US,D,20071024,000000,12.4351,12.4775,12.4281,12.4715,65230.101776829,0
+PGF.US,D,20071025,000000,12.4588,12.4588,12.4134,12.4459,54900.185169552,0
+PGF.US,D,20071026,000000,12.4508,12.4982,12.4391,12.4873,166886.2177854,0
+PGF.US,D,20071029,000000,12.4508,12.4873,12.4508,12.4588,34793.106451902,0
+PGF.US,D,20071030,000000,12.4982,12.4982,12.4508,12.4588,102381.28933937,0
+PGF.US,D,20071031,000000,12.4775,12.5051,12.4508,12.4873,48377.682106086,0
+PGF.US,D,20071101,000000,12.5326,12.5326,12.3976,12.4508,59244.125555311,0
+PGF.US,D,20071102,000000,12.3858,12.3976,12.2547,12.2832,20478.286324744,0
+PGF.US,D,20071105,000000,12.2596,12.2596,12.0969,12.1787,113975.9488047,0
+PGF.US,D,20071106,000000,12.1363,12.1787,12.0575,12.1433,130641.75044346,0
+PGF.US,D,20071107,000000,11.9894,11.9894,11.6787,11.7992,155296.62946225,0
+PGF.US,D,20071108,000000,11.6817,11.6817,11.3386,11.4559,289738.69385047,0
+PGF.US,D,20071109,000000,11.4038,11.4038,11.1592,11.3386,123931.61511958,0
+PGF.US,D,20071112,000000,11.2952,11.4442,11.2243,11.2598,87693.233148253,0
+PGF.US,D,20071113,000000,11.3071,11.527,11.2657,11.523,177026.4736754,0
+PGF.US,D,20071114,000000,11.5615,11.6158,11.5507,11.5891,46202.162113685,0
+PGF.US,D,20071115,000000,11.5398,11.5398,11.3386,11.4087,118505.49299401,0
+PGF.US,D,20071116,000000,11.387,11.3919,11.1937,11.2657,120678.98452955,0
+PGF.US,D,20071119,000000,11.1819,11.2045,11.0577,11.0883,276148.03282568,0
+PGF.US,D,20071120,000000,10.9542,11.1287,10.9542,11.0686,165435.8711238,0
+PGF.US,D,20071121,000000,10.9807,11.0744,10.4957,11.0686,219977.01942748,0
+PGF.US,D,20071123,000000,10.9276,11.1474,10.8742,11.0941,49102.855436887,0
+PGF.US,D,20071126,000000,11.0379,11.2835,11.0024,11.2835,148583.45145306,0
+PGF.US,D,20071127,000000,11.0616,11.1819,11.0084,11.175,173041.57015552,0
+PGF.US,D,20071128,000000,11.2045,11.4038,11.1178,11.2548,244432.09544462,0
+PGF.US,D,20071129,000000,11.3121,11.3121,11.0686,11.2835,68489.83196591,0
+PGF.US,D,20071130,000000,11.4442,11.4728,11.2894,11.4205,245755.66355188,0
+PGF.US,D,20071203,000000,11.4255,11.4728,11.4038,11.4559,93505.776307439,0
+PGF.US,D,20071204,000000,11.4205,11.4303,11.3761,11.4255,140972.68127918,0
+PGF.US,D,20071205,000000,11.4255,11.5615,11.4255,11.5467,189890.94714095,0
+PGF.US,D,20071206,000000,11.5053,11.81,11.5053,11.7438,160360.67203664,0
+PGF.US,D,20071207,000000,11.8317,11.8761,11.7655,11.8761,45488.145295665,0
+PGF.US,D,20071210,000000,11.9085,11.9549,11.7795,11.8444,188267.16741702,0
+PGF.US,D,20071211,000000,11.8603,12.9812,11.673,11.7705,555732.2715881,0
+PGF.US,D,20071212,000000,12.1236,12.1236,11.5891,11.6158,159819.07405251,0
+PGF.US,D,20071213,000000,11.8998,11.8998,11.3722,11.3988,218480.01825788,0
+PGF.US,D,20071214,000000,11.5398,11.5398,11.2204,11.3199,152201.20427958,0
+PGF.US,D,20071217,000000,11.1997,11.2755,10.9315,11.0212,303504.81639448,0
+PGF.US,D,20071218,000000,10.9088,11.0507,10.9088,10.958,664278.04135349,0
+PGF.US,D,20071219,000000,11.2204,11.2204,10.8121,10.8565,558998.08714779,0
+PGF.US,D,20071220,000000,10.9542,10.9542,10.7875,10.8477,239543.51438944,0
+PGF.US,D,20071221,000000,10.9108,10.9108,10.7934,10.8525,313385.42980518,0
+PGF.US,D,20071224,000000,10.9019,10.958,10.889,10.9443,177574.15703013,0
+PGF.US,D,20071226,000000,11.035,11.035,10.9108,10.964,280410.83493668,0
+PGF.US,D,20071227,000000,10.9916,10.9916,10.8121,10.8525,469117.16326591,0
+PGF.US,D,20071228,000000,10.8742,11.0212,10.7875,10.9156,383747.52746152,0
+PGF.US,D,20071231,000000,10.9867,10.9867,10.8053,10.9156,383640.01924745,0
+PGF.US,D,20080102,000000,10.9867,11.3386,10.9443,11.3386,320912.01901898,0
+PGF.US,D,20080103,000000,11.4559,11.6513,11.3544,11.6513,448356.92143632,0
+PGF.US,D,20080104,000000,11.7104,11.81,11.5891,11.804,492669.57597619,0
+PGF.US,D,20080107,000000,11.7873,11.8603,11.7004,11.8603,309755.50623744,0
+PGF.US,D,20080108,000000,12.0919,12.0919,11.8711,11.9412,248318.61880634,0
+PGF.US,D,20080109,000000,11.9412,11.9894,11.9233,11.9894,160957.03835623,0
+PGF.US,D,20080110,000000,11.9549,12.0919,11.8998,12.0919,181964.75192388,0
+PGF.US,D,20080111,000000,12.3858,12.3858,12.0653,12.2773,276836.69393283,0
+PGF.US,D,20080114,000000,12.5396,12.5396,12.2773,12.304,162206.56778776,0
+PGF.US,D,20080115,000000,12.229,12.299,12.16,12.299,204910.65603021,0
+PGF.US,D,20080116,000000,12.3227,12.3285,12.2773,12.3148,186634.25963717,0
+PGF.US,D,20080117,000000,12.4134,12.4134,12.02,12.0969,239183.46329512,0
+PGF.US,D,20080118,000000,12.1866,12.1866,12.0436,12.1107,208454.37018101,0
+PGF.US,D,20080122,000000,12.1314,12.1363,11.6572,12.1363,215634.09327015,0
+PGF.US,D,20080123,000000,11.9825,12.3562,11.9825,12.3562,299442.83151356,0
+PGF.US,D,20080124,000000,12.4213,12.4815,12.2832,12.3729,356455.65451256,0
+PGF.US,D,20080125,000000,12.5446,12.5446,12.3285,12.4715,246243.50742897,0
+PGF.US,D,20080128,000000,12.4715,12.5326,12.4646,12.5051,253195.02912031,0
+PGF.US,D,20080129,000000,12.5446,12.6125,12.5376,12.6027,252588.52051636,0
+PGF.US,D,20080130,000000,12.8118,13.6912,11.6019,12.6293,387013.34302121,0
+PGF.US,D,20080131,000000,12.857,12.857,12.6067,12.72,294266.20958291,0
+PGF.US,D,20080201,000000,13.0828,13.2485,12.731,13.2485,412284.87292828,0
+PGF.US,D,20080204,000000,13.1459,13.1459,12.6342,12.6342,390638.19544678,0
+PGF.US,D,20080205,000000,12.9004,12.9004,12.4646,12.5051,269978.4812575,0
+PGF.US,D,20080206,000000,12.5278,12.5446,12.4646,12.4775,240693.64943437,0
+PGF.US,D,20080207,000000,12.4558,12.5376,12.4213,12.4508,127207.57296361,0
+PGF.US,D,20080208,000000,12.4351,12.4775,12.4331,12.4331,166930.84383652,0
+PGF.US,D,20080211,000000,12.4646,12.4646,12.3227,12.3285,133166.1650174,0
+PGF.US,D,20080212,000000,12.4075,12.4075,12.2664,12.2773,183229.49478193,0
+PGF.US,D,20080213,000000,12.3493,12.3493,12.2664,12.2931,733066.05647919,0
+PGF.US,D,20080214,000000,12.3285,12.3729,12.3098,12.3385,174352.96752156,0
+PGF.US,D,20080215,000000,12.6067,12.6067,12.2881,12.3562,140604.51635738,0
+PGF.US,D,20080219,000000,12.8383,12.8383,12.2724,12.3098,167764.53960985,0
+PGF.US,D,20080220,000000,12.1866,12.3385,12.1866,12.2477,159992.50711485,0
+PGF.US,D,20080221,000000,12.1866,12.369,12.1866,12.2724,111105.68233455,0
+PGF.US,D,20080222,000000,12.2724,12.3227,12.2418,12.2625,175407.76509364,0
+PGF.US,D,20080225,000000,12.2773,12.2832,12.235,12.2596,322892.80715194,0
+PGF.US,D,20080226,000000,12.6293,12.6293,12.2625,12.2832,243081.14316962,0
+PGF.US,D,20080227,000000,12.3227,12.3385,12.2724,12.3335,240710.89131777,0
+PGF.US,D,20080228,000000,12.3562,12.4035,12.3285,12.4035,220705.23544357,0
+PGF.US,D,20080229,000000,12.3799,12.4134,12.2881,12.299,222004.46206842,0
+PGF.US,D,20080303,000000,12.1935,12.3227,12.1935,12.2477,240711.9055462,0
+PGF.US,D,20080304,000000,12.5278,12.5278,12.0486,12.087,140955.43939579,0
+PGF.US,D,20080305,000000,12.3858,12.3858,12.084,12.1294,142015.30811003,0
+PGF.US,D,20080306,000000,12.1521,12.1521,11.9451,11.9451,210586.27835071,0
+PGF.US,D,20080307,000000,11.9451,12.016,11.9451,11.9677,298192.28785359,0
+PGF.US,D,20080310,000000,11.9451,11.9677,11.7755,11.7795,230415.45847727,0
+PGF.US,D,20080311,000000,11.9145,11.9726,11.7548,11.9085,156731.76269733,0
+PGF.US,D,20080312,000000,12.0693,12.0693,11.8711,11.8711,270005.86542524,0
+PGF.US,D,20080313,000000,11.7174,11.9549,11.6325,11.8554,244619.72770503,0
+PGF.US,D,20080314,000000,11.8554,11.8711,11.673,11.7291,73446.366326219,0
+PGF.US,D,20080317,000000,11.596,11.596,11.0379,11.3121,252135.16040606,0
+PGF.US,D,20080318,000000,11.7381,11.7381,11.4255,11.6817,254753.89822442,0
+PGF.US,D,20080319,000000,11.8711,11.8711,11.6118,11.6453,398992.39506329,0
+PGF.US,D,20080320,000000,12.4134,12.4134,11.6325,11.7381,237913.6492949,0
+PGF.US,D,20080324,000000,11.7755,11.9549,11.7755,11.804,315285.07966335,0
+PGF.US,D,20080325,000000,12.1047,12.3562,11.7548,11.7952,195156.82117384,0
+PGF.US,D,20080326,000000,11.8998,11.8998,11.7795,11.7992,135538.44532613,0
+PGF.US,D,20080327,000000,11.8257,11.8603,11.7606,11.8386,636997.32491731,0
+PGF.US,D,20080328,000000,11.8711,11.8711,11.7873,11.8208,133104.29708288,0
+PGF.US,D,20080331,000000,11.9145,11.9145,11.6787,11.7548,141206.96804759,0
+PGF.US,D,20080401,000000,11.7548,11.8603,11.7438,11.7952,144233.42569669,0
+PGF.US,D,20080402,000000,11.8603,11.8603,11.7655,11.81,168867.00591835,0
+PGF.US,D,20080403,000000,11.7548,11.81,11.7341,11.7705,145135.07477513,0
+PGF.US,D,20080404,000000,11.7705,11.8878,11.7705,11.8386,173949.30460455,0
+PGF.US,D,20080407,000000,11.9726,11.9726,11.6817,11.7004,91503.689377369,0
+PGF.US,D,20080408,000000,11.7004,11.7992,11.673,11.7381,282298.31405362,0
+PGF.US,D,20080409,000000,11.7952,11.804,11.669,11.7381,122659.77266248,0
+PGF.US,D,20080410,000000,11.7291,11.8169,11.7054,11.7606,113607.78388291,0
+PGF.US,D,20080411,000000,11.7381,11.7873,11.7291,11.7655,70473.662784155,0
+PGF.US,D,20080414,000000,11.7548,11.7952,11.6019,11.7104,120259.09395758,0
+PGF.US,D,20080415,000000,11.6817,11.6817,11.5782,11.6158,122323.04882217,0
+PGF.US,D,20080416,000000,11.6118,11.7221,11.5891,11.7221,122362.60373112,0
+PGF.US,D,20080417,000000,11.7488,11.8257,11.6572,11.8257,175175.50678209,0
+PGF.US,D,20080418,000000,11.7606,11.8208,11.7291,11.7952,423112.77569699,0
+PGF.US,D,20080421,000000,11.81,11.8257,11.6453,11.669,147238.58454866,0
+PGF.US,D,20080422,000000,11.673,11.804,11.5714,11.6325,445675.30145501,0
+PGF.US,D,20080423,000000,11.6206,11.6393,11.5664,11.6019,148453.63021343,0
+PGF.US,D,20080424,000000,11.5891,11.663,11.5398,11.6393,188307.73655441,0
+PGF.US,D,20080425,000000,11.6118,11.6887,11.6019,11.6887,137111.51362832,0
+PGF.US,D,20080428,000000,11.6787,11.7548,11.6787,11.7438,187119.06082895,0
+PGF.US,D,20080429,000000,11.7054,11.8671,11.7054,11.7606,103695.72939074,0
+PGF.US,D,20080430,000000,12.5248,12.5248,11.7004,11.7054,195595.98208606,0
+PGF.US,D,20080501,000000,11.7291,11.7341,11.6817,11.7004,129955.11779318,0
+PGF.US,D,20080502,000000,11.7341,12.1107,11.7104,11.9233,281686.73430751,0
+PGF.US,D,20080505,000000,11.7606,11.8208,11.7004,11.7291,200878.0837739,0
+PGF.US,D,20080506,000000,11.663,11.7341,11.6118,11.673,285351.14164203,0
+PGF.US,D,20080507,000000,11.673,11.7992,11.6276,11.7221,259069.44021401,0
+PGF.US,D,20080508,000000,11.6887,11.7606,11.6887,11.7174,145466.72747327,0
+PGF.US,D,20080509,000000,11.8494,11.8494,11.6817,11.7488,228972.2114147,0
+PGF.US,D,20080512,000000,11.7438,11.7606,11.7004,11.7291,173812.38376587,0
+PGF.US,D,20080513,000000,11.7488,11.7548,11.6887,11.7381,132124.55241497,0
+PGF.US,D,20080514,000000,11.7438,11.7705,11.6947,11.7488,172770.77116346,0
+PGF.US,D,20080515,000000,11.804,11.8257,11.6513,11.8257,165451.08455032,0
+PGF.US,D,20080516,000000,11.7755,11.8208,11.7438,11.8208,186240.73900451,0
+PGF.US,D,20080519,000000,11.81,11.8257,11.6572,11.6572,153104.88181489,0
+PGF.US,D,20080520,000000,11.6513,11.663,11.596,11.6158,218063.17037123,0
+PGF.US,D,20080521,000000,11.6325,11.663,11.596,11.6118,152021.68584664,0
+PGF.US,D,20080522,000000,11.6453,11.6453,11.5891,11.6079,124996.554976,0
+PGF.US,D,20080523,000000,11.6158,11.6787,11.6079,11.669,163062.57658664,0
+PGF.US,D,20080527,000000,11.6887,11.7004,11.6513,11.669,121438.64162713,0
+PGF.US,D,20080528,000000,11.6817,11.6817,11.5891,11.6325,172268.72808828,0
+PGF.US,D,20080529,000000,11.6787,11.7488,11.6453,11.7291,236588.05273077,0
+PGF.US,D,20080530,000000,11.8928,11.8928,11.6513,11.6513,190087.70745728,0
+PGF.US,D,20080602,000000,11.596,11.7488,11.5891,11.5891,188757.03975097,0
+PGF.US,D,20080603,000000,11.7992,11.7992,11.5339,11.5566,154137.3663614,0
+PGF.US,D,20080604,000000,11.5467,11.5615,11.4906,11.5339,266304.94586706,0
+PGF.US,D,20080605,000000,11.5339,11.6325,11.5053,11.5467,126408.36095709,0
+PGF.US,D,20080606,000000,11.5714,11.5782,11.4757,11.5339,161597.01649851,0
+PGF.US,D,20080609,000000,11.596,11.6019,11.3653,11.3919,161352.58744575,0
+PGF.US,D,20080610,000000,11.2381,11.387,11.2164,11.2499,122722.65482543,0
+PGF.US,D,20080611,000000,11.3169,11.3169,11.0439,11.0439,220240.71882049,0
+PGF.US,D,20080612,000000,11.1405,11.1474,11.0577,11.1287,225638.44254989,0
+PGF.US,D,20080613,000000,11.1405,11.1405,11.0784,11.1178,121798.69272144,0
+PGF.US,D,20080616,000000,11.1474,11.2381,11.0507,11.2204,81918.216441152,0
+PGF.US,D,20080617,000000,11.2894,11.2894,11.1691,11.175,204931.95482734,0
+PGF.US,D,20080618,000000,11.0744,11.2045,11.0084,11.0853,113619.95462414,0
+PGF.US,D,20080619,000000,11.1592,11.1592,10.9492,10.9965,132703.67685118,0
+PGF.US,D,20080620,000000,10.9867,10.9916,10.8477,10.9108,114659.53876968,0
+PGF.US,D,20080623,000000,10.8525,10.9276,10.5716,10.5835,309625.6849978,0
+PGF.US,D,20080624,000000,10.6504,10.6958,10.5391,10.6584,143571.13452885,0
+PGF.US,D,20080625,000000,10.752,10.7875,10.6022,10.7678,138019.24807738,0
+PGF.US,D,20080626,000000,10.7048,10.7303,10.5903,10.6022,142450.41210852,0
+PGF.US,D,20080627,000000,10.6908,10.6908,10.3852,10.4887,371227.89166376,0
+PGF.US,D,20080630,000000,10.3497,10.4356,10.334,10.3379,116030.77561337,0
+PGF.US,D,20080701,000000,10.3123,10.3123,9.60829,10.0954,497785.34420075,0
+PGF.US,D,20080702,000000,10.2591,10.2659,10.1023,10.1674,145090.448724,0
+PGF.US,D,20080703,000000,10.2768,10.3182,10.1674,10.2659,139107.51518779,0
+PGF.US,D,20080707,000000,10.0894,10.2768,10.0805,10.1505,140571.04681904,0
+PGF.US,D,20080708,000000,10.2245,10.2315,10.0757,10.1545,154161.70784384,0
+PGF.US,D,20080709,000000,10.1871,10.2245,10.0855,10.1111,149071.29533014,0
+PGF.US,D,20080710,000000,10.0638,10.2028,9.84196,9.90211,224875.74276701,0
+PGF.US,D,20080711,000000,9.91791,9.91791,9.26122,9.52744,403726.8133964,0
+PGF.US,D,20080714,000000,9.71872,9.71872,8.82946,8.90578,1175118.5339655,0
+PGF.US,D,20080715,000000,8.55892,8.80985,7.39646,8.42621,2062971.0630042,0
+PGF.US,D,20080716,000000,8.5533,9.32088,8.48901,9.30234,974384.47062933,0
+PGF.US,D,20080717,000000,9.9297,9.96033,9.38743,9.72463,1031444.9623648,0
+PGF.US,D,20080718,000000,9.82126,9.8962,9.68617,9.87449,305958.23497797,0
+PGF.US,D,20080721,000000,9.91295,10.2709,9.88042,10.1703,695102.47194046,0
+PGF.US,D,20080722,000000,10.4256,10.477,9.93466,10.3271,433037.00093039,0
+PGF.US,D,20080723,000000,10.477,10.7048,10.3497,10.5835,699666.49989655,0
+PGF.US,D,20080724,000000,10.7579,10.7639,10.2985,10.3942,482502.9501469,0
+PGF.US,D,20080725,000000,10.6681,10.6681,10.2245,10.2659,409199.59002996,0
+PGF.US,D,20080728,000000,10.1387,10.1762,10.0066,10.1762,272571.86336499,0
+PGF.US,D,20080729,000000,10.048,10.1269,9.93862,10.1269,293671.87172019,0
+PGF.US,D,20080730,000000,10.1792,10.2412,10.0894,10.2028,422053.92121118,0
+PGF.US,D,20080731,000000,10.5391,10.5391,10.0855,10.0855,281456.50445284,0
+PGF.US,D,20080801,000000,10.123,10.2118,10.0757,10.2118,277543.61115182,0
+PGF.US,D,20080804,000000,10.0805,10.2364,10.0805,10.2364,311468.53806363,0
+PGF.US,D,20080805,000000,10.3014,10.3754,10.2709,10.3566,350939.2660563,0
+PGF.US,D,20080806,000000,10.3942,10.4493,10.2709,10.4493,427243.72811146,0
+PGF.US,D,20080807,000000,10.4887,10.4887,10.334,10.3468,303316.16990563,0
+PGF.US,D,20080808,000000,10.4602,10.5321,10.3566,10.5321,403160.87392985,0
+PGF.US,D,20080811,000000,10.5391,10.7048,10.5016,10.7048,602458.78980251,0
+PGF.US,D,20080812,000000,10.7639,10.7639,10.4887,10.5361,268160.98390254,0
+PGF.US,D,20080813,000000,10.0855,10.5835,10.0855,10.3566,254651.46115252,0
+PGF.US,D,20080814,000000,10.2826,10.3754,10.2245,10.3418,276260.61218194,0
+PGF.US,D,20080815,000000,10.4069,10.4069,10.2364,10.3566,252957.69966659,0
+PGF.US,D,20080818,000000,10.3675,10.3675,10.1505,10.3123,242864.09828459,0
+PGF.US,D,20080819,000000,10.2826,10.2826,9.9297,9.93466,435895.09665934,0
+PGF.US,D,20080820,000000,9.9859,9.9859,9.86858,9.93862,362329.05137782,0
+PGF.US,D,20080821,000000,9.93862,9.93862,9.82619,9.88042,261845.38343975,0
+PGF.US,D,20080822,000000,9.96033,10.0204,9.93862,10.0116,317860.20565901,0
+PGF.US,D,20080825,000000,10.048,10.048,9.96521,9.96909,154431.49260746,0
+PGF.US,D,20080826,000000,9.97406,10.0638,9.96909,10.0638,356670.67094071,0
+PGF.US,D,20080827,000000,10.1023,10.1911,10.0333,10.1911,323868.49490611,0
+PGF.US,D,20080828,000000,10.1674,10.3014,10.1614,10.3014,537807.8124619,0
+PGF.US,D,20080829,000000,10.3063,10.4256,10.2916,10.4256,516191.56183343,0
+PGF.US,D,20080902,000000,10.4493,10.5154,10.4069,10.4602,1096847.4829755,0
+PGF.US,D,20080903,000000,10.477,10.4957,10.4356,10.47,314258.68048744,0
+PGF.US,D,20080904,000000,10.5074,10.5074,10.3892,10.4356,363198.24514635,0
+PGF.US,D,20080905,000000,10.3852,10.47,10.3468,10.3942,372722.86437648,0
+PGF.US,D,20080908,000000,10.615,10.7303,10.123,10.1614,625812.41373959,0
+PGF.US,D,20080909,000000,10.334,10.3468,9.6566,9.76013,586230.1206191,0
+PGF.US,D,20080910,000000,9.70393,9.71477,9.38743,9.41405,1264921.3622579,0
+PGF.US,D,20080911,000000,9.37955,9.37955,8.81557,9.01119,1803562.8704931,0
+PGF.US,D,20080912,000000,8.95774,9.03722,8.8342,9.02943,1019926.3700321,0
+PGF.US,D,20080915,000000,8.41567,8.96642,7.92691,8.27633,1513636.5443822,0
+PGF.US,D,20080916,000000,7.61515,7.87486,7.20094,7.67273,2271746.9435991,0
+PGF.US,D,20080917,000000,7.5058,7.5058,6.29099,6.70657,2266713.3278778,0
+PGF.US,D,20080918,000000,6.89115,7.79302,6.63924,7.33356,2143513.9856879,0
+PGF.US,D,20080919,000000,9.09272,9.72463,8.05913,8.99807,2143723.930974,0
+PGF.US,D,20080922,000000,8.99807,8.99807,8.00293,8.13781,740186.95431912,0
+PGF.US,D,20080923,000000,8.23937,8.52598,7.99672,8.36547,1893828.1869517,0
+PGF.US,D,20080924,000000,8.6099,8.70208,7.97522,8.10645,914663.65770971,0
+PGF.US,D,20080925,000000,8.56582,8.66482,8.16779,8.66038,1417802.0995888,0
+PGF.US,D,20080926,000000,8.10645,8.66038,8.00293,8.66038,858911.52065504,0
+PGF.US,D,20080929,000000,8.28255,8.50173,6.79296,7.17255,2290098.3928963,0
+PGF.US,D,20080930,000000,7.38562,7.53371,7.15381,7.52828,1136419.6338116,0
+PGF.US,D,20081001,000000,7.45059,8.04099,7.42337,7.80948,1028559.4824681,0
+PGF.US,D,20081002,000000,8.00856,8.00856,7.24837,7.64443,1447105.1875237,0
+PGF.US,D,20081003,000000,7.88639,8.37849,7.52326,7.79302,1485098.184687,0
+PGF.US,D,20081006,000000,7.38562,7.56053,6.89686,7.56053,1935633.668801,0
+PGF.US,D,20081007,000000,7.74352,7.99042,6.36327,6.67818,1292833.943009,0
+PGF.US,D,20081008,000000,6.27453,6.73763,5.85558,6.30814,1368953.8154889,0
+PGF.US,D,20081009,000000,6.5576,6.64446,5.54648,5.78913,1180962.5182062,0
+PGF.US,D,20081010,000000,5.524,5.9602,4.96693,5.7842,1971821.3393507,0
+PGF.US,D,20081013,000000,6.192,6.91373,6.09834,6.90801,1686199.3987166,0
+PGF.US,D,20081014,000000,7.44358,7.97857,7.44358,7.80445,2742658.276966,0
+PGF.US,D,20081015,000000,7.88116,7.99042,7.34065,7.47613,1132150.74633,0
+PGF.US,D,20081016,000000,7.96182,7.96774,6.99478,7.32231,1714662.7055077,0
+PGF.US,D,20081017,000000,7.1266,7.45059,7.12089,7.29017,1260206.214265,0
+PGF.US,D,20081020,000000,7.5757,8.13781,7.30989,7.93204,1273713.7085582,0
+PGF.US,D,20081021,000000,7.83759,8.00293,7.71562,7.93785,793376.13611936,0
+PGF.US,D,20081022,000000,7.72666,7.83088,7.61515,7.82615,1108210.8983577,0
+PGF.US,D,20081023,000000,7.91478,7.91478,7.45059,7.66878,944495.15865913,0
+PGF.US,D,20081024,000000,7.34065,7.58201,7.25398,7.58201,1097103.068541,0
+PGF.US,D,20081027,000000,7.58715,7.61515,7.20094,7.23614,744583.63458349,0
+PGF.US,D,20081028,000000,7.58715,7.63911,7.30989,7.44358,1011815.5852399,0
+PGF.US,D,20081029,000000,7.72666,7.72666,7.408,7.59277,743704.29853061,0
+PGF.US,D,20081030,000000,7.72666,7.94633,7.5058,7.59848,913583.50442677,0
+PGF.US,D,20081031,000000,7.62609,7.83759,7.52326,7.67273,1227667.7376234,0
+PGF.US,D,20081103,000000,7.89033,8.08487,7.67716,8.00293,1816149.4453676,0
+PGF.US,D,20081104,000000,8.2229,8.27633,7.88116,7.99042,2367511.4066306,0
+PGF.US,D,20081105,000000,7.86982,7.95205,7.7871,7.83759,1053260.0017664,0
+PGF.US,D,20081106,000000,7.67716,7.94633,7.45059,7.66257,1268123.2814263,0
+PGF.US,D,20081107,000000,7.94121,7.94121,7.62609,7.77517,1215484.825666,0
+PGF.US,D,20081110,000000,7.80948,7.92149,7.56053,7.66878,585758.50439698,0
+PGF.US,D,20081111,000000,7.72075,7.73653,7.5058,7.59277,650897.32561467,0
+PGF.US,D,20081112,000000,7.56053,7.56053,7.17255,7.17255,1051444.5328683,0
+PGF.US,D,20081113,000000,7.17255,7.30989,6.85102,7.30654,983639.30509585,0
+PGF.US,D,20081114,000000,7.17846,7.33356,7.02958,7.17846,689835.58367914,0
+PGF.US,D,20081117,000000,7.17846,7.23023,7.00808,7.07977,489906.81772011,0
+PGF.US,D,20081118,000000,7.00366,7.09861,6.65511,6.84452,834397.61938867,0
+PGF.US,D,20081119,000000,6.6902,6.83979,5.99875,6.18174,1680435.5385222,0
+PGF.US,D,20081120,000000,5.99875,5.99875,5.55762,5.75107,1355691.764477,0
+PGF.US,D,20081121,000000,5.81121,5.90489,5.19902,5.38557,1072551.6408225,0
+PGF.US,D,20081124,000000,5.87777,6.20324,5.70108,6.17021,1340556.4335462,0
+PGF.US,D,20081125,000000,6.35764,6.56776,6.17021,6.30253,1244519.1430658,0
+PGF.US,D,20081126,000000,6.46304,6.56282,6.20324,6.2692,974461.55199037,0
+PGF.US,D,20081128,000000,6.47813,6.62168,6.29099,6.59477,594243.53948156,0
+PGF.US,D,20081201,000000,6.62711,6.62711,6.2416,6.3467,812231.65694861,0
+PGF.US,D,20081202,000000,6.61566,6.85604,6.40221,6.83406,1248844.8273398,0
+PGF.US,D,20081203,000000,6.45072,6.60611,6.32461,6.44628,1417364.9671333,0
+PGF.US,D,20081204,000000,6.61566,6.62168,6.3467,6.48404,964980.54458293,0
+PGF.US,D,20081205,000000,6.43514,6.56282,6.32461,6.56282,866503.02048866,0
+PGF.US,D,20081208,000000,6.83979,6.88602,6.62168,6.66695,1376711.6487858,0
+PGF.US,D,20081209,000000,6.70657,6.74296,6.46797,6.62168,1147658.2990964,0
+PGF.US,D,20081210,000000,6.79887,6.79887,6.56776,6.61566,1053234.6460556,0
+PGF.US,D,20081211,000000,6.64919,6.64919,6.51195,6.64446,880912.16386025,0
+PGF.US,D,20081212,000000,6.35242,6.61182,6.35242,6.61182,964481.54419306,0
+PGF.US,D,20081215,000000,6.61566,6.81119,6.36327,6.36327,998164.07050899,0
+PGF.US,D,20081216,000000,6.50061,6.81641,6.3467,6.62711,1191075.3899285,0
+PGF.US,D,20081217,000000,6.66695,6.70657,6.45702,6.62168,1068551.5238761,0
+PGF.US,D,20081218,000000,6.71772,6.86541,6.60611,6.83406,1052548.0134053,0
+PGF.US,D,20081219,000000,6.78683,6.82272,6.73763,6.82272,1000721.9546213,0
+PGF.US,D,20081222,000000,6.82824,6.82824,6.56776,6.65511,1045228.3267922,0
+PGF.US,D,20081223,000000,6.75932,6.87172,6.6902,6.84452,1109310.3219809,0
+PGF.US,D,20081224,000000,6.92478,6.92478,6.70657,6.78683,720848.66075497,0
+PGF.US,D,20081226,000000,6.82824,6.93079,6.70657,6.93079,1243779.7705369,0
+PGF.US,D,20081229,000000,6.74877,7.05196,6.74877,6.84452,943383.56429472,0
+PGF.US,D,20081230,000000,6.86541,7.00808,6.80448,6.97298,1345187.400579,0
+PGF.US,D,20081231,000000,7.09278,7.2956,6.93079,7.27509,1845413.9926219,0
+PGF.US,D,20090102,000000,7.28396,7.72666,7.28396,7.70388,1944603.5050775,0
+PGF.US,D,20090105,000000,7.73248,8.1175,7.72666,8.1175,2620896.0964682,0
+PGF.US,D,20090106,000000,8.36025,8.36547,8.19628,8.35117,2537140.0981034,0
+PGF.US,D,20090107,000000,8.25081,8.25475,8.00293,8.12292,1659144.8552213,0
+PGF.US,D,20090108,000000,8.00293,8.10034,7.95205,8.07589,1201621.3371923,0
+PGF.US,D,20090109,000000,8.01486,8.27633,8.01486,8.2651,1307289.7408885,0
+PGF.US,D,20090112,000000,8.35571,8.36025,8.04099,8.08487,1884451.6450731,0
+PGF.US,D,20090113,000000,8.08487,8.08487,7.72666,7.89033,2368680.8120159,0
+PGF.US,D,20090114,000000,7.92149,7.92149,7.35013,7.60865,2340856.4691386,0
+PGF.US,D,20090115,000000,7.60381,7.67273,6.79296,7.17255,3054166.3699385,0
+PGF.US,D,20090116,000000,7.35013,7.45059,6.89686,7.10462,1649235.8434144,0
+PGF.US,D,20090120,000000,6.75932,6.75932,5.79495,5.79495,4142778.3180244,0
+PGF.US,D,20090121,000000,5.89453,6.11479,5.45252,5.94975,2590456.058458,0
+PGF.US,D,20090122,000000,5.86673,5.86673,5.50222,5.51916,1966217.727249,0
+PGF.US,D,20090123,000000,5.45252,5.50773,5.243,5.41386,2331530.6386816,0
+PGF.US,D,20090126,000000,5.524,5.82788,5.50773,5.71764,1786388.9404086,0
+PGF.US,D,20090127,000000,5.89966,5.93298,5.72889,5.88852,1615020.8471704,0
+PGF.US,D,20090128,000000,6.70657,6.77066,6.29099,6.52289,2925117.972366,0
+PGF.US,D,20090129,000000,6.51195,6.51195,6.07606,6.13146,1742688.8798433,0
+PGF.US,D,20090130,000000,6.08167,6.31909,5.94975,6.14832,1227288.4161889,0
+PGF.US,D,20090202,000000,6.05959,6.05959,5.75107,5.86673,1036694.6087428,0
+PGF.US,D,20090203,000000,5.98849,5.98849,5.52982,5.52982,1982787.1771865,0
+PGF.US,D,20090204,000000,5.52982,5.64045,5.33144,5.41386,1824627.3808531,0
+PGF.US,D,20090205,000000,5.31467,5.44709,4.9338,5.42481,2284273.6789959,0
+PGF.US,D,20090206,000000,5.51916,5.73411,5.51916,5.56856,2656964.0880625,0
+PGF.US,D,20090209,000000,5.70108,5.8332,5.65158,5.82245,1315734.2068357,0
+PGF.US,D,20090210,000000,5.87777,5.87777,5.46957,5.64567,2283286.834729,0
+PGF.US,D,20090211,000000,5.71193,5.73411,5.60141,5.73411,1294026.6756481,0
+PGF.US,D,20090212,000000,5.65701,5.66756,5.44158,5.60141,1286608.6088768,0
+PGF.US,D,20090213,000000,5.44158,5.59617,5.3696,5.40805,1636546.831468,0
+PGF.US,D,20090217,000000,5.24833,5.24833,4.86774,4.90609,1825907.3371377,0
+PGF.US,D,20090218,000000,4.92276,4.98881,4.18308,4.22765,4688017.3822273,0
+PGF.US,D,20090219,000000,4.40897,4.41537,3.86866,3.99003,4163599.4135601,0
+PGF.US,D,20090220,000000,3.62571,4.07837,3.32203,4.02887,6502666.7837399,0
+PGF.US,D,20090223,000000,4.32053,4.32053,3.53185,3.69798,3235653.4202697,0
+PGF.US,D,20090224,000000,3.73071,4.30475,3.35526,4.28809,6875179.7028304,0
+PGF.US,D,20090225,000000,4.27132,4.43184,3.88492,4.21641,5530050.1132722,0
+PGF.US,D,20090226,000000,4.48676,4.84546,4.36519,4.47582,5066901.6843445,0
+PGF.US,D,20090227,000000,3.87418,4.3709,3.78041,4.13941,5466347.4395181,0
+PGF.US,D,20090302,000000,3.87418,4.07305,3.55364,3.69226,3738668.1262798,0
+PGF.US,D,20090303,000000,3.79698,3.84075,3.4159,3.55995,2732875.029485,0
+PGF.US,D,20090304,000000,3.62089,3.78041,3.47653,3.68665,3368178.5929164,0
+PGF.US,D,20090305,000000,3.57049,3.57049,3.1345,3.15658,3228322.5771438,0
+PGF.US,D,20090306,000000,3.38317,3.40515,2.86986,2.92527,3522339.2865318,0
+PGF.US,D,20090309,000000,2.875,3.10147,2.84758,2.90871,1893941.7805364,0
+PGF.US,D,20090310,000000,3.22304,3.60884,3.10689,3.50414,4861677.6317279,0
+PGF.US,D,20090311,000000,3.8304,3.8581,3.52642,3.73635,5163209.7738169,0
+PGF.US,D,20090312,000000,3.73635,4.24402,3.64227,4.1612,4858405.7307976,0
+PGF.US,D,20090313,000000,4.27685,4.5475,4.22193,4.421,5712734.9673847,0
+PGF.US,D,20090316,000000,4.77358,4.77358,4.44289,4.45362,5112652.5148047,0
+PGF.US,D,20090317,000000,4.45362,4.61898,4.39299,4.59186,2300259.9475835,0
+PGF.US,D,20090318,000000,4.5972,4.9615,4.49771,4.91172,4694163.6065414,0
+PGF.US,D,20090319,000000,5.20987,5.23729,4.91172,5.02707,3653791.4054946,0
+PGF.US,D,20090320,000000,5.07163,5.08278,4.63584,4.63584,2809255.5586728,0
+PGF.US,D,20090323,000000,5.18809,5.22082,5.03328,5.19272,3970543.0594744,0
+PGF.US,D,20090324,000000,5.1162,5.32572,5.02234,5.15446,3097395.8285101,0
+PGF.US,D,20090325,000000,5.45252,5.46376,5.02234,5.17132,4257021.0089075,0
+PGF.US,D,20090326,000000,5.42481,5.42481,5.10497,5.27051,2472774.118953,0
+PGF.US,D,20090327,000000,5.18809,5.27051,4.96693,5.25947,1381446.0671189,0
+PGF.US,D,20090330,000000,5.02234,5.04995,4.77358,4.93952,3407846.0812254,0
+PGF.US,D,20090331,000000,5.09915,5.25947,5.05498,5.22082,2055699.0451276,0
+PGF.US,D,20090401,000000,5.20987,5.39198,5.09401,5.38133,3346008.5735626,0
+PGF.US,D,20090402,000000,5.65701,5.68954,5.49639,5.52982,4155911.5620251,0
+PGF.US,D,20090403,000000,5.50773,5.61797,5.3974,5.61284,1974659.1505109,0
+PGF.US,D,20090406,000000,5.57932,5.59075,5.40805,5.59075,1805500.0468034,0
+PGF.US,D,20090407,000000,5.58494,5.58494,5.3696,5.51355,1676220.4051477,0
+PGF.US,D,20090408,000000,5.57419,5.65158,5.51916,5.5521,1689461.1573626,0
+PGF.US,D,20090409,000000,6.07606,6.10375,5.84996,6.04322,3516204.2187304,0
+PGF.US,D,20090413,000000,5.98849,6.25835,5.9109,6.20324,4996444.2492153,0
+PGF.US,D,20090414,000000,6.20324,6.26418,6.03217,6.09291,2892160.6193809,0
+PGF.US,D,20090415,000000,5.94975,6.09291,5.88852,6.09291,2524797.9522816,0
+PGF.US,D,20090416,000000,6.20324,6.29099,6.10375,6.25835,3141026.9215419,0
+PGF.US,D,20090417,000000,6.35242,6.3961,6.23646,6.3961,1729226.0116012,0
+PGF.US,D,20090420,000000,6.20324,6.30814,5.82245,5.86111,2961964.8913982,0
+PGF.US,D,20090421,000000,5.56856,5.98849,5.32572,5.93821,4100407.9109369,0
+PGF.US,D,20090422,000000,5.84405,6.10938,5.70631,5.91632,3020758.6995285,0
+PGF.US,D,20090423,000000,6.0374,6.0653,5.92164,6.0653,2377113.1072218,0
+PGF.US,D,20090424,000000,6.12002,6.2973,6.08729,6.192,2810380.3380069,0
+PGF.US,D,20090427,000000,6.14241,6.45702,6.05376,6.09834,2253515.1732572,0
+PGF.US,D,20090428,000000,6.0374,6.10938,5.94363,6.04322,1477840.3660084,0
+PGF.US,D,20090429,000000,6.15364,6.30814,6.12603,6.20324,1959371.6853149,0
+PGF.US,D,20090430,000000,6.3747,6.43514,6.25313,6.2692,1742039.7736451,0
+PGF.US,D,20090501,000000,6.38545,6.40221,6.25313,6.31909,1048073.2375514,0
+PGF.US,D,20090504,000000,6.41857,6.62168,6.39067,6.61182,3175765.2596584,0
+PGF.US,D,20090505,000000,6.58964,6.67226,6.54014,6.67226,1763470.42047,0
+PGF.US,D,20090506,000000,6.78171,6.89686,6.70657,6.8804,3434981.7629953,0
+PGF.US,D,20090507,000000,6.99478,7.17255,6.72797,6.89115,3964170.6622193,0
+PGF.US,D,20090508,000000,7.15381,7.30989,7.03392,7.30989,3821515.375967,0
+PGF.US,D,20090511,000000,7.15381,7.30989,7.14751,7.30989,2404489.1611308,0
+PGF.US,D,20090512,000000,7.3159,7.38562,7.13212,7.2184,2108595.1149102,0
+PGF.US,D,20090513,000000,7.17846,7.17846,6.74877,6.84452,2692655.8009076,0
+PGF.US,D,20090514,000000,6.7328,7.04033,6.72797,7.02277,2047160.2559361,0
+PGF.US,D,20090515,000000,6.97298,7.05196,6.87172,6.9369,1414003.8141009,0
+PGF.US,D,20090518,000000,7.23023,7.23614,7.05196,7.20094,2502870.3335238,0
+PGF.US,D,20090519,000000,7.30654,7.39646,7.17255,7.36827,1826800.8723886,0
+PGF.US,D,20090520,000000,7.40257,7.56585,7.40257,7.52326,3635883.1740233,0
+PGF.US,D,20090521,000000,7.408,7.44358,7.30654,7.40257,1885098.7228143,0
+PGF.US,D,20090522,000000,7.41766,7.52326,7.36827,7.52326,1385239.2814648,0
+PGF.US,D,20090526,000000,7.50117,7.52326,7.37428,7.50117,1779766.0287301,0
+PGF.US,D,20090527,000000,7.54466,7.60381,7.34539,7.44358,2376379.8200634,0
+PGF.US,D,20090528,000000,7.50117,7.59848,7.40257,7.56053,2033638.5624447,0
+PGF.US,D,20090529,000000,7.62609,7.6888,7.49605,7.63911,1337967.1083525,0
+PGF.US,D,20090601,000000,7.83088,7.83759,7.65558,7.72666,2525195.5298281,0
+PGF.US,D,20090602,000000,7.67716,7.77517,7.67273,7.76984,1586847.6097117,0
+PGF.US,D,20090603,000000,7.70388,7.72666,7.63911,7.69373,1610805.7137957,0
+PGF.US,D,20090604,000000,7.74865,7.86982,7.73248,7.86982,1955442.5643588,0
+PGF.US,D,20090605,000000,7.89714,8.03074,7.84804,7.93785,1267253.0734293,0
+PGF.US,D,20090608,000000,7.92691,7.96182,7.80948,7.94633,1283075.0370103,0
+PGF.US,D,20090609,000000,8.00293,8.04099,7.89033,8.03665,1723419.5538127,0
+PGF.US,D,20090610,000000,8.14373,8.15645,8.01791,8.15645,1996261.2019413,0
+PGF.US,D,20090611,000000,8.18613,8.21758,8.13781,8.21758,2500901.716132,0
+PGF.US,D,20090612,000000,8.22912,8.27132,8.13781,8.20861,1276830.432538,0
+PGF.US,D,20090615,000000,8.07589,8.09008,7.96182,8.05913,1580046.1938285,0
+PGF.US,D,20090616,000000,8.11376,8.12292,7.8581,7.8581,1530151.2259843,0
+PGF.US,D,20090617,000000,7.82615,7.92691,7.34065,7.60381,4332170.2647755,0
+PGF.US,D,20090618,000000,7.63911,7.75931,7.58201,7.69895,1706265.9082968,0
+PGF.US,D,20090619,000000,7.73653,7.91478,7.73653,7.88639,1482248.2027855,0
+PGF.US,D,20090622,000000,7.81501,7.81501,7.58715,7.64443,2116920.9161305,0
+PGF.US,D,20090623,000000,7.67273,7.72075,7.52828,7.64443,1752134.3892555,0
+PGF.US,D,20090624,000000,7.7871,7.81501,7.6888,7.75526,1433140.2762065,0
+PGF.US,D,20090625,000000,7.78109,7.87486,7.69373,7.87486,865322.45859068,0
+PGF.US,D,20090626,000000,7.93785,7.95205,7.88116,7.94633,906355.09837277,0
+PGF.US,D,20090629,000000,7.98518,8.03074,7.89033,7.97857,867666.34050324,0
+PGF.US,D,20090630,000000,8.02374,8.03665,7.94633,8.01791,1373097.9528731,0
+PGF.US,D,20090701,000000,8.08092,8.13781,7.96182,8.05341,1159938.5769836,0
+PGF.US,D,20090702,000000,8.01486,8.04622,7.93785,8.00856,860889.26610267,0
+PGF.US,D,20090706,000000,7.92691,7.97522,7.87486,7.97522,948684.93632283,0
+PGF.US,D,20090707,000000,7.97857,8.02374,7.92149,7.95205,982697.08688003,0
+PGF.US,D,20090708,000000,7.90976,7.96774,7.78109,7.86391,1211561.7900806,0
+PGF.US,D,20090709,000000,7.84804,7.99042,7.83088,7.96182,1411651.8183608,0
+PGF.US,D,20090710,000000,7.95619,8.09008,7.93204,8.01791,778578.5432573,0
+PGF.US,D,20090713,000000,8.10645,8.11376,7.99042,8.11376,1489939.0970057,0
+PGF.US,D,20090714,000000,8.11376,8.16168,8.05341,8.16168,1182032.5292047,0
+PGF.US,D,20090715,000000,8.21195,8.26155,8.14373,8.23336,2136374.8317362,0
+PGF.US,D,20090716,000000,8.2651,8.28856,8.17981,8.28856,2025679.9119177,0
+PGF.US,D,20090717,000000,8.32446,8.34013,8.25081,8.34013,1851289.4179442,0
+PGF.US,D,20090720,000000,8.48349,8.48901,8.27132,8.3287,1735729.2443244,0
+PGF.US,D,20090721,000000,8.38726,8.43616,8.30069,8.43616,2757324.0201316,0
+PGF.US,D,20090722,000000,8.35571,8.43616,8.35117,8.41113,1332075.4553753,0
+PGF.US,D,20090723,000000,8.42976,8.51446,8.42275,8.44316,2052886.5896783,0
+PGF.US,D,20090724,000000,8.43616,8.50173,8.38726,8.46574,844817.80232664,0
+PGF.US,D,20090727,000000,8.52598,8.5462,8.42275,8.51446,1186176.6665889,0
+PGF.US,D,20090728,000000,8.51091,8.5533,8.47127,8.5533,1276705.6824405,0
+PGF.US,D,20090729,000000,8.5533,8.63258,8.51446,8.62637,1713162.6616526,0
+PGF.US,D,20090730,000000,8.77712,8.79792,8.64194,8.72052,1766200.7234162,0
+PGF.US,D,20090731,000000,8.75759,8.87039,8.72052,8.86299,1717390.9799968,0
+PGF.US,D,20090803,000000,8.99807,8.99807,8.91238,8.98802,1886840.1530368,0
+PGF.US,D,20090804,000000,8.99807,9.04875,8.91929,9.03308,1514992.5677994,0
+PGF.US,D,20090805,000000,9.01119,9.08612,8.98802,9.08612,1160133.308843,0
+PGF.US,D,20090806,000000,9.13511,9.16332,9.03308,9.10229,1434656.5477163,0
+PGF.US,D,20090807,000000,9.11669,9.24013,8.95774,9.06867,2813769.8894356,0
+PGF.US,D,20090810,000000,9.03722,9.03722,8.93329,8.97293,1719622.2825531,0
+PGF.US,D,20090811,000000,8.95499,8.96642,8.74823,8.93891,4151352.6052113,0
+PGF.US,D,20090812,000000,8.89464,9.03308,8.82946,8.99353,3267672.6119527,0
+PGF.US,D,20090813,000000,9.02943,9.12349,9.01119,9.11383,4185652.7966439,0
+PGF.US,D,20090814,000000,9.09272,9.10712,9.00379,9.09272,1701714.0510819,0
+PGF.US,D,20090817,000000,8.91929,8.94275,8.78166,8.82946,1583708.5727062,0
+PGF.US,D,20090818,000000,8.91238,8.94275,8.82946,8.90578,1165977.2930837,0
+PGF.US,D,20090819,000000,8.8342,8.87591,8.76439,8.84978,1160676.935284,0
+PGF.US,D,20090820,000000,8.81557,8.89464,8.1175,8.2444,9443562.0936358,0
+PGF.US,D,20090821,000000,8.3356,8.42275,8.27633,8.37849,5398512.799121,0
+PGF.US,D,20090824,000000,8.43616,8.51446,8.37849,8.42976,2390870.1017099,0
+PGF.US,D,20090825,000000,8.46023,8.47127,8.34013,8.39319,1746034.8194493,0
+PGF.US,D,20090826,000000,8.36547,8.42275,8.23336,8.26155,1588176.248961,0
+PGF.US,D,20090827,000000,8.25081,8.27132,7.89033,8.08092,3852933.1301883,0
+PGF.US,D,20090828,000000,8.10645,8.25081,8.08487,8.2444,1673171.634473,0
+PGF.US,D,20090831,000000,8.05913,8.19628,8.03074,8.15044,2154298.276634,0
+PGF.US,D,20090901,000000,8.15044,8.21195,7.99042,8.09008,2350159.98657,0
+PGF.US,D,20090902,000000,8.01486,8.13278,7.95619,8.13278,1630298.170082,0
+PGF.US,D,20090903,000000,8.12776,8.22912,8.12776,8.22912,1096225.7609451,0
+PGF.US,D,20090904,000000,8.2014,8.2651,8.12776,8.25475,785735.95332088,0
+PGF.US,D,20090908,000000,8.27633,8.3287,8.23336,8.2939,1272850.6001603,0
+PGF.US,D,20090909,000000,8.3287,8.37849,8.30069,8.37849,882680.97825034,0
+PGF.US,D,20090910,000000,8.38371,8.46023,8.34703,8.4474,1255513.3792978,0
+PGF.US,D,20090911,000000,8.47127,8.51967,8.41567,8.46574,1349651.01992,0
+PGF.US,D,20090914,000000,8.38371,8.60486,8.36025,8.60486,1020251.9373596,0
+PGF.US,D,20090915,000000,8.57046,8.62083,8.53141,8.57046,1068027.1677754,0
+PGF.US,D,20090916,000000,8.60486,8.70208,8.59373,8.69637,1685898.1728714,0
+PGF.US,D,20090917,000000,8.69262,8.70732,8.6099,8.62637,1147846.9455852,0
+PGF.US,D,20090918,000000,8.62637,8.66482,8.5533,8.66482,1479391.1212851,0
+PGF.US,D,20090921,000000,8.63258,8.68108,8.57568,8.66482,982705.20070751,0
+PGF.US,D,20090922,000000,8.67399,8.72052,8.638,8.72052,887617.22804195,0
+PGF.US,D,20090923,000000,8.75759,8.78727,8.70208,8.74162,1065485.5113182,0
+PGF.US,D,20090924,000000,8.73137,8.74823,8.67399,8.74823,641960.95887666,0
+PGF.US,D,20090925,000000,8.73511,8.90578,8.69262,8.82946,1324767.9395034,0
+PGF.US,D,20090928,000000,8.94275,8.94275,8.77712,8.81557,1579010.6665968,0
+PGF.US,D,20090929,000000,8.8342,8.88232,8.73511,8.79792,1062489.4805221,0
+PGF.US,D,20090930,000000,8.82188,8.83884,8.69262,8.74823,1228643.4253775,0
+PGF.US,D,20091001,000000,8.74162,8.79792,8.62637,8.66757,2178565.7203907,0
+PGF.US,D,20091002,000000,8.55892,8.59925,8.47127,8.59925,2127215.3347425,0
+PGF.US,D,20091005,000000,8.66482,8.70208,8.62083,8.70208,1244585.067914,0
+PGF.US,D,20091006,000000,8.76439,8.82188,8.71283,8.78727,1595301.2037146,0
+PGF.US,D,20091007,000000,8.78727,8.82188,8.77712,8.81557,781629.34238884,0
+PGF.US,D,20091008,000000,8.82946,8.84978,8.81557,8.82946,1230231.7071064,0
+PGF.US,D,20091009,000000,8.80985,8.84978,8.80424,8.82946,621232.15812854,0
+PGF.US,D,20091012,000000,8.85638,8.88232,8.80424,8.8342,861062.699165,0
+PGF.US,D,20091013,000000,8.79792,8.81281,8.74823,8.79792,1107087.1332521,0
+PGF.US,D,20091014,000000,8.84978,8.90578,8.82946,8.84978,1516482.4693699,0
+PGF.US,D,20091015,000000,8.79338,8.81281,8.77002,8.80424,1828552.4448954,0
+PGF.US,D,20091016,000000,8.75759,8.80985,8.73137,8.77002,869276.93525752,0
+PGF.US,D,20091019,000000,8.80424,8.82946,8.73511,8.74823,1033179.2929881,0
+PGF.US,D,20091020,000000,8.79792,8.80424,8.70208,8.70732,887940.76691262,0
+PGF.US,D,20091021,000000,8.69262,8.74823,8.59925,8.63258,1491640.9723192,0
+PGF.US,D,20091022,000000,8.6099,8.70208,8.5883,8.69637,1165247.0486107,0
+PGF.US,D,20091023,000000,8.68108,8.69262,8.61442,8.66482,785877.94530172,0
+PGF.US,D,20091026,000000,8.64962,8.81281,8.63258,8.72052,3022719.2030927,0
+PGF.US,D,20091027,000000,8.68541,8.74162,8.6099,8.62083,960495.62644475,0
+PGF.US,D,20091028,000000,8.58228,8.62637,8.41567,8.42621,1542234.7435551,0
+PGF.US,D,20091029,000000,8.48901,8.5462,8.44316,8.53141,977051.89141255,0
+PGF.US,D,20091030,000000,8.5533,8.5883,8.43616,8.4474,1177674.3896209,0
+PGF.US,D,20091102,000000,8.51091,8.5462,8.32446,8.41567,2025679.9119177,0
+PGF.US,D,20091103,000000,8.27633,8.27633,7.81501,8.10645,11406954.180466,0
+PGF.US,D,20091104,000000,8.18613,8.26155,8.11376,8.2229,1668044.7097357,0
+PGF.US,D,20091105,000000,8.2651,8.32446,8.19628,8.32446,947881.66740256,0
+PGF.US,D,20091106,000000,8.27132,8.37849,8.2229,8.37849,880547.04162375,0
+PGF.US,D,20091109,000000,8.44316,8.48901,8.40402,8.47728,952054.20318286,0
+PGF.US,D,20091110,000000,8.47127,8.54166,8.44316,8.51446,1058840.2866141,0
+PGF.US,D,20091111,000000,8.5462,8.64194,8.53141,8.62083,1348662.1471962,0
+PGF.US,D,20091112,000000,8.62637,8.69262,8.5462,8.67399,1328736.6153684,0
+PGF.US,D,20091113,000000,8.66482,8.68541,8.58228,8.64194,856020.96961618,0
+PGF.US,D,20091116,000000,8.66038,8.68541,8.6099,8.65505,640644.49036843,0
+PGF.US,D,20091117,000000,8.65505,8.68541,8.62637,8.66757,1218820.6229878,0
+PGF.US,D,20091118,000000,8.68541,8.71283,8.62083,8.70208,987155.63507891,0
+PGF.US,D,20091119,000000,8.638,8.69262,8.58228,8.67399,767572.13628409,0
+PGF.US,D,20091120,000000,8.61442,8.66038,8.60486,8.65505,902933.09163414,0
+PGF.US,D,20091123,000000,8.71283,8.73511,8.62083,8.64194,1139307.1421652,0
+PGF.US,D,20091124,000000,8.66757,8.66757,8.6099,8.64962,987112.02325621,0
+PGF.US,D,20091125,000000,8.64962,8.68108,8.62083,8.66038,747449.84413992,0
+PGF.US,D,20091127,000000,8.5533,8.59925,8.48901,8.51091,1623461.2562038,0
+PGF.US,D,20091130,000000,8.5462,8.58228,8.48349,8.51446,973849.97224425,0
+PGF.US,D,20091201,000000,8.57046,8.57568,8.53555,8.57568,697192.79674435,0
+PGF.US,D,20091202,000000,8.57568,8.60486,8.54166,8.55892,621417.76193209,0
+PGF.US,D,20091203,000000,8.62083,8.72052,8.60486,8.67399,1206273.6030221,0
+PGF.US,D,20091204,000000,8.71283,8.77002,8.70732,8.77002,656290.99243034,0
+PGF.US,D,20091207,000000,8.67399,8.82946,8.67399,8.82946,668542.87192134,0
+PGF.US,D,20091208,000000,8.81281,8.82188,8.74823,8.81281,705652.47611807,0
+PGF.US,D,20091209,000000,8.80424,8.81557,8.77002,8.81281,798182.56467135,0
+PGF.US,D,20091210,000000,8.82946,8.82946,8.77712,8.81281,1199079.680735,0
+PGF.US,D,20091211,000000,8.82946,8.88616,8.81557,8.87039,717525.0341745,0
+PGF.US,D,20091214,000000,8.87591,8.88616,8.82188,8.88232,884706.3924344,0
+PGF.US,D,20091215,000000,8.78727,8.83884,8.74162,8.8342,1021710.3978486,0
+PGF.US,D,20091216,000000,8.82946,8.8899,8.82946,8.88232,1049991.1435215,0
+PGF.US,D,20091217,000000,8.87039,8.91929,8.84446,8.91929,1363154.4572995,0
+PGF.US,D,20091218,000000,8.88616,8.93329,8.88616,8.90578,847701.25376645,0
+PGF.US,D,20091221,000000,8.92768,8.93329,8.88616,8.93329,895706.714037,0
+PGF.US,D,20091222,000000,8.95499,8.95774,8.89464,8.92768,1035814.2584614,0
+PGF.US,D,20091223,000000,8.94275,8.95774,8.91929,8.95499,1074993.9028933,0
+PGF.US,D,20091224,000000,8.95774,8.97293,8.94926,8.96071,485176.45630073,0
+PGF.US,D,20091228,000000,8.98802,9.02262,8.94926,8.96642,1062624.3729039,0
+PGF.US,D,20091229,000000,8.96642,9.00379,8.94275,8.97293,875817.69443281,0
+PGF.US,D,20091230,000000,8.96642,8.98239,8.94275,8.98239,681788.69527834,0
+PGF.US,D,20091231,000000,9.01119,9.01119,8.97293,9.00379,1038331.5734363,0
+PGF.US,D,20100104,000000,9.10229,9.10712,9.03308,9.10229,2644580.358875,0
+PGF.US,D,20100105,000000,9.13511,9.27483,9.11669,9.25067,3346352.3970019,0
+PGF.US,D,20100106,000000,9.28854,9.37166,9.26122,9.37166,2721655.6345405,0
+PGF.US,D,20100107,000000,9.36772,9.36772,9.30628,9.35065,2344631.4273726,0
+PGF.US,D,20100108,000000,9.36772,9.39334,9.3399,9.38743,1835547.5784094,0
+PGF.US,D,20100111,000000,9.42983,9.44067,9.39729,9.44067,2347021.9637931,0
+PGF.US,D,20100112,000000,9.43378,9.45843,9.42292,9.4466,2096037.9526604,0
+PGF.US,D,20100113,000000,9.4466,9.46434,9.418,9.45843,1892139.4966079,0
+PGF.US,D,20100114,000000,9.46434,9.46729,9.43378,9.46434,1542672.8902389,0
+PGF.US,D,20100115,000000,9.42292,9.42983,9.39334,9.41405,1240180.2738222,0
+PGF.US,D,20100119,000000,9.38349,9.41405,9.36151,9.37166,1809121.8565436,0
+PGF.US,D,20100120,000000,9.35559,9.36772,9.32808,9.35065,1178119.6359037,0
+PGF.US,D,20100121,000000,9.35065,9.35559,9.24575,9.25067,1738404.7789351,0
+PGF.US,D,20100122,000000,9.24013,9.24013,9.15759,9.17574,1996695.2917113,0
+PGF.US,D,20100125,000000,9.17574,9.25067,9.14162,9.17574,1697078.012907,0
+PGF.US,D,20100126,000000,9.16332,9.24013,9.13511,9.19625,1472843.2625108,0
+PGF.US,D,20100127,000000,9.20217,9.2204,9.15759,9.18264,1231072.5024787,0
+PGF.US,D,20100128,000000,9.20217,9.20217,9.07567,9.09272,1386264.6664121,0
+PGF.US,D,20100129,000000,9.08128,9.14646,9.03722,9.06107,1624765.5539707,0
+PGF.US,D,20100201,000000,9.09854,9.15759,9.08612,9.15759,1356785.1027296,0
+PGF.US,D,20100202,000000,9.17574,9.22642,9.16332,9.20898,2068575.6893344,0
+PGF.US,D,20100203,000000,9.2139,9.24575,9.20898,9.24575,1020637.3441648,0
+PGF.US,D,20100204,000000,9.19625,9.20217,9.07567,9.07567,1476702.4017046,0
+PGF.US,D,20100205,000000,9.07567,9.08612,8.93891,8.98239,2695187.3150805,0
+PGF.US,D,20100208,000000,8.97293,8.98802,8.90106,8.97293,722621.5320588,0
+PGF.US,D,20100209,000000,9.00379,9.04194,8.93329,9.04194,1424588.3020453,0
+PGF.US,D,20100210,000000,9.04194,9.08128,8.99807,9.08128,1009248.5730717,0
+PGF.US,D,20100211,000000,9.08128,9.12349,9.05269,9.11383,1620302.9488581,0
+PGF.US,D,20100212,000000,8.99353,9.04875,8.96642,9.02943,1145884.4135641,0
+PGF.US,D,20100216,000000,9.07567,9.11669,9.02943,9.10712,1153816.6941519,0
+PGF.US,D,20100217,000000,9.12832,9.20217,9.12832,9.20217,2042783.8602403,0
+PGF.US,D,20100218,000000,9.20898,9.30234,9.18876,9.26319,1558136.8311825,0
+PGF.US,D,20100219,000000,9.2563,9.31812,9.24575,9.30628,1088274.2100171,0
+PGF.US,D,20100222,000000,9.34375,9.36151,9.30234,9.31319,1279040.4362972,0
+PGF.US,D,20100223,000000,9.27483,9.31319,9.24013,9.2563,1297140.3569425,0
+PGF.US,D,20100224,000000,9.28066,9.31812,9.26902,9.28854,953129.28532362,0
+PGF.US,D,20100225,000000,9.26902,9.3399,9.26122,9.3399,1198610.0929697,0
+PGF.US,D,20100226,000000,9.35065,9.38349,9.33399,9.35559,1213560.8343254,0
+PGF.US,D,20100301,000000,9.38349,9.40223,9.37955,9.39729,1496342.9353423,0
+PGF.US,D,20100302,000000,9.42983,9.4466,9.38743,9.44067,914335.04769688,0
+PGF.US,D,20100303,000000,9.44067,9.45843,9.42292,9.43378,1491971.6107889,0
+PGF.US,D,20100304,000000,9.43378,9.45251,9.41405,9.43378,879167.69095258,0
+PGF.US,D,20100305,000000,9.46729,9.4742,9.4466,9.45251,1105067.8044387,0
+PGF.US,D,20100308,000000,9.48011,9.49589,9.45251,9.48602,1802683.5344402,0
+PGF.US,D,20100309,000000,9.46729,9.51955,9.46434,9.51955,1597565.9758093,0
+PGF.US,D,20100310,000000,9.54419,9.55505,9.52744,9.55012,1580708.4849965,0
+PGF.US,D,20100311,000000,9.56787,9.58561,9.54419,9.58561,1874694.7675314,0
+PGF.US,D,20100312,000000,9.62012,9.64478,9.58561,9.64478,1756208.5448776,0
+PGF.US,D,20100315,000000,9.58561,9.6142,9.53434,9.57279,1518596.1214279,0
+PGF.US,D,20100316,000000,9.57279,9.65069,9.57279,9.65069,1544239.8731703,0
+PGF.US,D,20100317,000000,9.6566,9.7769,9.6142,9.6566,1351611.5234842,0
+PGF.US,D,20100318,000000,9.62801,9.68617,9.62801,9.66153,1256245.6522276,0
+PGF.US,D,20100319,000000,9.65069,9.67928,9.59942,9.59942,1251420.9675638,0
+PGF.US,D,20100322,000000,9.56787,9.62801,9.50377,9.62801,2272452.8465896,0
+PGF.US,D,20100323,000000,9.65069,9.72463,9.6142,9.67928,1460339.8543679,0
+PGF.US,D,20100324,000000,9.64478,9.64478,9.6142,9.63491,1233330.1749743,0
+PGF.US,D,20100325,000000,9.67337,9.71872,9.57279,9.57279,1766895.469894,0
+PGF.US,D,20100326,000000,9.6142,9.66746,9.55012,9.58561,1295801.5754088,0
+PGF.US,D,20100329,000000,9.62407,9.64478,9.59252,9.59942,914864.47493978,0
+PGF.US,D,20100330,000000,9.62801,9.63491,9.60435,9.6142,1087461.8130409,0
+PGF.US,D,20100331,000000,9.62801,9.65069,9.55505,9.56787,877730.52926063,0
+PGF.US,D,20100401,000000,9.62801,9.63491,9.57871,9.60829,1352752.5304733,0
+PGF.US,D,20100405,000000,9.67928,9.67928,9.57476,9.59252,985434.48942524,0
+PGF.US,D,20100406,000000,9.59942,9.62801,9.59252,9.6142,1368618.1058771,0
+PGF.US,D,20100407,000000,9.63491,9.63491,9.57279,9.59942,1332321.9128849,0
+PGF.US,D,20100408,000000,9.59252,9.59252,9.53928,9.57871,1942167.3283772,0
+PGF.US,D,20100409,000000,9.60829,9.6142,9.57871,9.6142,719367.88724033,0
+PGF.US,D,20100412,000000,9.6142,9.64478,9.57871,9.64478,853801.83780108,0
+PGF.US,D,20100413,000000,9.64478,9.65069,9.62801,9.65069,940373.33430057,0
+PGF.US,D,20100414,000000,9.6566,9.66746,9.62801,9.62801,1177957.3593542,0
+PGF.US,D,20100415,000000,9.60435,9.60829,9.56787,9.59252,1229789.5035088,0
+PGF.US,D,20100416,000000,9.57279,9.59942,9.48011,9.55012,1650369.7508045,0
+PGF.US,D,20100419,000000,9.50377,9.55012,9.49096,9.55012,2457369.0032585,0
+PGF.US,D,20100420,000000,9.56787,9.56787,9.53434,9.55505,951115.02765233,0
+PGF.US,D,20100421,000000,9.59942,9.59942,9.51955,9.51955,1060597.9444914,0
+PGF.US,D,20100422,000000,9.46729,9.53434,9.46729,9.52744,1079190.780156,0
+PGF.US,D,20100423,000000,9.54913,9.54913,9.5087,9.53237,715769.40475407,0
+PGF.US,D,20100426,000000,9.50377,9.53434,9.48602,9.49589,1273386.1127738,0
+PGF.US,D,20100427,000000,9.48602,9.49096,9.40912,9.41405,1561621.7200841,0
+PGF.US,D,20100428,000000,9.43378,9.43378,9.37955,9.38743,1286379.3932506,0
+PGF.US,D,20100429,000000,9.41405,9.42983,9.36151,9.39334,936177.47126628,0
+PGF.US,D,20100430,000000,9.418,9.4466,9.32808,9.3399,1909837.7827933,0
+PGF.US,D,20100503,000000,9.38349,9.40223,9.34375,9.39334,1125743.8653082,0
+PGF.US,D,20100504,000000,9.36151,9.38743,9.32808,9.35559,1445355.6434739,0
+PGF.US,D,20100505,000000,9.31812,9.31812,8.91238,9.10712,4064757.7814578,0
+PGF.US,D,20100506,000000,9.11669,9.1718,8.00293,8.57046,10366211.78604,0
+PGF.US,D,20100507,000000,8.56582,8.82188,8.37849,8.82188,4804233.7616442,0
+PGF.US,D,20100510,000000,9.12832,9.20217,9.08612,9.12349,2892459.8167691,0
+PGF.US,D,20100511,000000,9.03308,9.16332,9.01581,9.12349,2289346.8496262,0
+PGF.US,D,20100512,000000,9.15759,9.2563,9.14162,9.23323,1368707.3579793,0
+PGF.US,D,20100513,000000,9.20898,9.26902,9.20217,9.2139,1647960.958272,0
+PGF.US,D,20100514,000000,9.15168,9.15168,8.93329,8.99807,1758584.8821,0
+PGF.US,D,20100517,000000,8.97766,9.03308,8.74823,8.88616,2818276.1063708,0
+PGF.US,D,20100518,000000,8.91238,8.98239,8.82946,8.8342,1439086.6975191,0
+PGF.US,D,20100519,000000,8.80424,8.82946,8.54166,8.69637,3327813.3154443,0
+PGF.US,D,20100520,000000,8.5883,8.60486,8.38371,8.42976,3447502.4130216,0
+PGF.US,D,20100521,000000,8.34013,8.69637,8.31301,8.66482,3049104.3558211,0
+PGF.US,D,20100524,000000,8.638,8.80424,8.62637,8.73137,1238034.1664544,0
+PGF.US,D,20100525,000000,8.50173,8.66757,8.39319,8.66038,1751290.5511978,0
+PGF.US,D,20100526,000000,8.69637,8.80985,8.69637,8.75759,868612.61563281,0
+PGF.US,D,20100527,000000,8.89464,8.94275,8.84978,8.93329,653402.46984835,0
+PGF.US,D,20100528,000000,8.91929,8.96071,8.86299,8.8899,976985.9665643,0
+PGF.US,D,20100601,000000,8.85638,8.91238,8.81281,8.81557,644694.30450814,0
+PGF.US,D,20100602,000000,8.82946,8.94926,8.81557,8.93329,768462.62884973,0
+PGF.US,D,20100603,000000,8.96642,9.00379,8.94926,8.95774,718273.5347593,0
+PGF.US,D,20100604,000000,8.75759,8.91929,8.74823,8.88232,1107581.0624998,0
+PGF.US,D,20100607,000000,8.84978,8.91929,8.83884,8.85638,820905.33852204,0
+PGF.US,D,20100608,000000,8.82946,8.90106,8.80985,8.8342,550196.61279158,0
+PGF.US,D,20100609,000000,8.87039,8.91929,8.79338,8.83884,840325.78458941,0
+PGF.US,D,20100610,000000,8.93891,8.93891,8.86299,8.91929,571652.61532737,0
+PGF.US,D,20100611,000000,8.89464,8.99353,8.84978,8.99353,589644.01353025,0
+PGF.US,D,20100614,000000,8.99353,9.07567,8.99353,9.05269,1043965.6123909,0
+PGF.US,D,20100615,000000,9.06107,9.06107,8.99807,9.05269,610439.75335506,0
+PGF.US,D,20100616,000000,9.02943,9.04875,8.97766,8.97766,993862.72771748,0
+PGF.US,D,20100617,000000,9.01119,9.01581,8.94926,8.98802,883195.19206672,0
+PGF.US,D,20100618,000000,9.01119,9.03722,8.97766,9.01581,893063.63473622,0
+PGF.US,D,20100621,000000,9.07567,9.07567,8.99353,9.01119,1345468.3418554,0
+PGF.US,D,20100622,000000,9.01119,9.01581,8.94275,8.94275,779055.2306216,0
+PGF.US,D,20100623,000000,8.94926,8.97766,8.92768,8.96642,653984.63696986,0
+PGF.US,D,20100624,000000,8.94275,8.97293,8.91929,8.96071,664855.13733283,0
+PGF.US,D,20100625,000000,9.09272,9.09272,8.96071,8.98239,733344.96929874,0
+PGF.US,D,20100628,000000,8.97766,9.00379,8.94275,8.98239,558986.930635,0
+PGF.US,D,20100629,000000,8.94275,8.96071,8.8899,8.94275,808451.62757253,0
+PGF.US,D,20100630,000000,8.84269,8.95686,8.84269,8.91801,560825.72678708,0
+PGF.US,D,20100701,000000,8.89464,8.95774,8.84446,8.95774,1892355.5272646,0
+PGF.US,D,20100702,000000,8.84446,9.01119,8.8342,8.97293,606549.1730796,0
+PGF.US,D,20100706,000000,9.09854,9.09854,8.96642,8.98802,836643.12114307,0
+PGF.US,D,20100707,000000,9.01581,9.04875,8.97293,9.04194,670409.05224117,0
+PGF.US,D,20100708,000000,9.04194,9.14162,9.03722,9.11669,555387.43392029,0
+PGF.US,D,20100709,000000,9.10229,9.20217,9.10229,9.19625,828736.19626625,0
+PGF.US,D,20100712,000000,9.19625,9.2139,9.1651,9.18264,672172.79548908,0
+PGF.US,D,20100713,000000,9.18876,9.30234,9.18876,9.22642,1146560.9039301,0
+PGF.US,D,20100714,000000,9.25067,9.26902,9.18876,9.26122,886831.20100507,0
+PGF.US,D,20100715,000000,9.2563,9.26122,9.17574,9.26122,673929.43913797,0
+PGF.US,D,20100716,000000,9.2139,9.2563,9.19054,9.19625,581176.22032906,0
+PGF.US,D,20100719,000000,9.18876,9.24013,9.18876,9.2139,760028.30518688,0
+PGF.US,D,20100720,000000,9.15759,9.26319,9.12832,9.2563,693979.72106327,0
+PGF.US,D,20100721,000000,9.30234,9.32088,9.28066,9.31319,903871.25293623,0
+PGF.US,D,20100722,000000,9.34375,9.36151,9.31812,9.34375,870004.13704519,0
+PGF.US,D,20100723,000000,9.36151,9.40912,9.33399,9.38743,832063.87976046,0
+PGF.US,D,20100726,000000,9.40912,9.4742,9.39729,9.45843,1066895.2888423,0
+PGF.US,D,20100727,000000,9.49096,9.55505,9.46729,9.49096,756034.2736111,0
+PGF.US,D,20100728,000000,9.46434,9.52744,9.46434,9.51463,767130.94691499,0
+PGF.US,D,20100729,000000,9.54419,9.54419,9.48602,9.51463,574412.33089814,0
+PGF.US,D,20100730,000000,9.51463,9.55012,9.48602,9.53928,664443.36058834,0
+PGF.US,D,20100802,000000,9.57871,9.60435,9.55505,9.59942,923587.85370652,0
+PGF.US,D,20100803,000000,9.59942,9.62407,9.56787,9.62012,803994.09360209,0
+PGF.US,D,20100804,000000,9.62012,9.67928,9.6142,9.66153,896108.34849714,0
+PGF.US,D,20100805,000000,9.66746,9.71872,9.6566,9.67928,901826.56841191,0
+PGF.US,D,20100806,000000,9.6566,9.72463,9.62801,9.72463,830510.08179851,0
+PGF.US,D,20100809,000000,9.72463,9.769,9.71477,9.769,966456.2469554,0
+PGF.US,D,20100810,000000,9.74238,9.76408,9.71477,9.72463,2672668.4011452,0
+PGF.US,D,20100811,000000,9.69702,9.70393,9.6566,9.68914,1442397.1391299,0
+PGF.US,D,20100812,000000,9.66746,9.7483,9.6142,9.7483,760341.70177321,0
+PGF.US,D,20100813,000000,9.71872,9.72759,9.66746,9.72759,574682.11566176,0
+PGF.US,D,20100816,000000,9.72759,9.76408,9.71872,9.74238,734963.67788049,0
+PGF.US,D,20100817,000000,9.769,9.77196,9.73548,9.7483,722872.04648217,0
+PGF.US,D,20100818,000000,9.76013,9.83309,9.7483,9.81632,1183272.9305804,0
+PGF.US,D,20100819,000000,9.79464,9.85281,9.79464,9.79957,856616.32170734,0
+PGF.US,D,20100820,000000,9.78773,9.82126,9.769,9.8045,550704.74123736,0
+PGF.US,D,20100823,000000,9.84196,9.9297,9.8045,9.82126,727865.09306613,0
+PGF.US,D,20100824,000000,9.82619,9.83309,9.78084,9.79464,1227140.3388375,0
+PGF.US,D,20100825,000000,9.76408,9.79957,9.7483,9.7769,673306.70287907,0
+PGF.US,D,20100826,000000,9.79464,9.82619,9.78084,9.81238,1091542.0540337,0
+PGF.US,D,20100827,000000,9.84196,9.8469,9.79464,9.8469,571245.90972505,0
+PGF.US,D,20100830,000000,9.85281,9.88042,9.8469,9.86858,1184098.5125262,0
+PGF.US,D,20100831,000000,9.90211,9.90211,9.85281,9.85281,1036749.3770782,0
+PGF.US,D,20100901,000000,9.8962,9.95536,9.86858,9.90211,850503.56693148,0
+PGF.US,D,20100902,000000,9.92475,9.92475,9.90211,9.91791,910775.10589114,0
+PGF.US,D,20100903,000000,9.93466,9.93466,9.90605,9.9297,674883.828095,0
+PGF.US,D,20100907,000000,9.91791,9.96909,9.89028,9.92475,1062070.6041785,0
+PGF.US,D,20100908,000000,9.90211,9.94941,9.90211,9.94941,743723.56887088,0
+PGF.US,D,20100909,000000,9.99974,10.0116,9.96033,10.0066,934736.25266059,0
+PGF.US,D,20100910,000000,10.0204,10.0421,9.99974,10.0254,1401935.5099565,0
+PGF.US,D,20100913,000000,10.057,10.0855,10.048,10.0638,1214821.5202697,0
+PGF.US,D,20100914,000000,10.0638,10.1062,10.0638,10.1023,1722199.4370058,0
+PGF.US,D,20100915,000000,10.0638,10.0638,10.0066,10.0066,1184045.7726476,0
+PGF.US,D,20100916,000000,10.0421,10.0855,9.99974,10.057,1096365.7244691,0
+PGF.US,D,20100917,000000,10.0757,10.1023,10.0697,10.1023,918093.77827583,0
+PGF.US,D,20100920,000000,10.1437,10.1437,10.0894,10.123,1071705.7743081,0
+PGF.US,D,20100921,000000,10.1387,10.1437,10.0894,10.0954,1320611.631378,0
+PGF.US,D,20100922,000000,10.1023,10.1062,10.0697,10.0855,884425.45115799,0
+PGF.US,D,20100923,000000,10.0757,10.0954,10.0333,10.0894,711961.99121025,0
+PGF.US,D,20100924,000000,10.1023,10.123,10.0855,10.0954,879672.77671305,0
+PGF.US,D,20100927,000000,10.0805,10.0894,10.0421,10.0421,1293343.0856831,0
+PGF.US,D,20100928,000000,10.0697,10.0697,10.0254,10.048,747931.60264638,0
+PGF.US,D,20100929,000000,10.057,10.0638,10.0362,10.057,559574.16889868,0
+PGF.US,D,20100930,000000,10.0707,10.0904,10.0372,10.0372,842235.57673193,0
+PGF.US,D,20101001,000000,10.0954,10.1161,10.0421,10.0805,779306.7592734,0
+PGF.US,D,20101004,000000,10.0757,10.1062,10.057,10.0638,639083.59280746,0
+PGF.US,D,20101005,000000,10.0757,10.1023,10.0638,10.0894,1068358.8204736,0
+PGF.US,D,20101006,000000,10.1062,10.1062,10.0757,10.0894,1043531.5226209,0
+PGF.US,D,20101007,000000,10.1328,10.1328,10.0757,10.0954,638125.14693667,0
+PGF.US,D,20101008,000000,10.1161,10.1328,10.1062,10.1269,951416.25349744,0
+PGF.US,D,20101011,000000,10.1328,10.1703,10.1269,10.1674,993891.12611365,0
+PGF.US,D,20101012,000000,10.1792,10.1911,10.1545,10.1871,887907.29737427,0
+PGF.US,D,20101013,000000,10.2088,10.2118,10.1792,10.1871,1505282.3447657,0
+PGF.US,D,20101014,000000,10.1792,10.1911,10.0894,10.1328,1367337.135364,0
+PGF.US,D,20101015,000000,10.1161,10.1161,9.86464,9.93466,3440039.7201992,0
+PGF.US,D,20101018,000000,9.9297,9.96033,9.89028,9.9297,1492408.7432442,0
+PGF.US,D,20101019,000000,9.93466,10.0333,9.88437,9.8962,1131790.6952357,0
+PGF.US,D,20101020,000000,9.8962,9.93862,9.8469,9.91295,1276311.1475795,0
+PGF.US,D,20101021,000000,9.94941,9.94941,9.8962,9.91295,873157.37324863,0
+PGF.US,D,20101022,000000,9.93862,9.99974,9.90605,9.99974,678237.8815285,0
+PGF.US,D,20101025,000000,10.0362,10.0362,9.90605,9.91791,1432189.9441633,0
+PGF.US,D,20101026,000000,9.93466,9.96033,9.88437,9.94347,816013.71478155,0
+PGF.US,D,20101027,000000,9.93862,9.96521,9.91791,9.95536,705124.06310359,0
+PGF.US,D,20101028,000000,9.94347,9.97406,9.93862,9.96521,585101.28437129,0
+PGF.US,D,20101029,000000,9.98491,9.98491,9.96332,9.97904,514047.4829225,0
+PGF.US,D,20101101,000000,9.9859,10.0066,9.95536,9.96909,730518.31465127,0
+PGF.US,D,20101102,000000,9.96033,9.99974,9.94347,9.95536,1941635.8726775,0
+PGF.US,D,20101103,000000,9.94941,9.9859,9.9297,9.98103,1279874.1320704,0
+PGF.US,D,20101104,000000,9.98103,10.057,9.98103,10.057,1255157.3851171,0
+PGF.US,D,20101105,000000,10.057,10.0697,10.0254,10.057,968229.11825922,0
+PGF.US,D,20101108,000000,10.0066,10.057,10.0066,10.0362,754264.44499257,0
+PGF.US,D,20101109,000000,10.0855,10.0855,10.0333,10.0362,683802.95294963,0
+PGF.US,D,20101110,000000,10.048,10.0638,10.0066,10.0165,827370.03056473,0
+PGF.US,D,20101111,000000,10.0066,10.0066,9.97406,9.97406,863240.24761427,0
+PGF.US,D,20101112,000000,9.96033,9.99277,9.96033,9.9859,682070.65078319,0
+PGF.US,D,20101115,000000,9.96909,9.96909,9.91295,9.92475,1021683.0136809,0
+PGF.US,D,20101116,000000,9.88042,9.90605,9.7769,9.82126,1648128.3059638,0
+PGF.US,D,20101117,000000,9.82126,9.86858,9.82126,9.8469,645616.23815527,0
+PGF.US,D,20101118,000000,9.88042,9.9297,9.88042,9.92475,952017.69095921,0
+PGF.US,D,20101119,000000,9.93862,9.94941,9.8962,9.93466,409329.41126961,0
+PGF.US,D,20101122,000000,9.92475,9.9297,9.82126,9.85281,1401258.0053621,0
+PGF.US,D,20101123,000000,9.82126,9.82126,9.72759,9.79464,1181285.0428484,0
+PGF.US,D,20101124,000000,9.82126,9.86464,9.79957,9.8469,862780.80213336,0
+PGF.US,D,20101126,000000,9.82619,9.86858,9.79464,9.86858,317957.57158875,0
+PGF.US,D,20101129,000000,9.83309,9.83309,9.73548,9.7769,894801.00804483,0
+PGF.US,D,20101130,000000,9.74534,9.76702,9.71182,9.73253,996051.43267953,0
+PGF.US,D,20101201,000000,9.81632,9.85281,9.78084,9.79464,794778.81404453,0
+PGF.US,D,20101202,000000,9.78773,9.82126,9.78773,9.78773,713935.67974415,0
+PGF.US,D,20101203,000000,9.7769,9.81632,9.77196,9.79464,596427.17330143,0
+PGF.US,D,20101206,000000,9.81632,9.82126,9.75322,9.8045,1598203.9254948,0
+PGF.US,D,20101207,000000,9.87449,9.87449,9.79464,9.79464,873722.29848675,0
+PGF.US,D,20101208,000000,9.82619,9.87449,9.78773,9.78773,695773.89116423,0
+PGF.US,D,20101209,000000,9.79464,9.82619,9.78773,9.82126,797260.63102422,0
+PGF.US,D,20101210,000000,9.79957,9.85281,9.79957,9.85281,2027921.3567584,0
+PGF.US,D,20101213,000000,9.84196,9.85281,9.81238,9.8469,902719.08943442,0
+PGF.US,D,20101214,000000,9.84196,9.85281,9.769,9.77196,1105932.9412934,0
+PGF.US,D,20101215,000000,9.67928,9.68617,9.6142,9.63984,1704923.0698493,0
+PGF.US,D,20101216,000000,9.62604,9.65561,9.55801,9.57476,1566234.431005,0
+PGF.US,D,20101217,000000,9.55012,9.59252,9.53434,9.57871,1498764.9128444,0
+PGF.US,D,20101220,000000,9.59252,9.59942,9.52744,9.52744,1053470.9612808,0
+PGF.US,D,20101221,000000,9.51955,9.53928,9.49096,9.51955,1749231.6674754,0
+PGF.US,D,20101222,000000,9.52744,9.57476,9.51067,9.56096,1471891.916239,0
+PGF.US,D,20101223,000000,9.57476,9.57871,9.53434,9.55505,1709348.1485098,0
+PGF.US,D,20101227,000000,9.56096,9.62012,9.55505,9.60435,585782.8458794,0
+PGF.US,D,20101228,000000,9.6142,9.65069,9.59942,9.62407,868468.59519508,0
+PGF.US,D,20101229,000000,9.62703,9.66055,9.59547,9.64872,571987.3107108,0
+PGF.US,D,20101230,000000,9.67237,9.67237,9.63294,9.63294,1501685.8907363,0
+PGF.US,D,20101231,000000,9.68223,9.71872,9.6704,9.71872,669869.48271391,0
+PGF.US,D,20110103,000000,9.76013,9.77196,9.72759,9.72759,1168524.0206832,0
+PGF.US,D,20110104,000000,9.76408,9.76408,9.71872,9.7483,820565.57199643,0
+PGF.US,D,20110105,000000,9.74238,9.77196,9.72463,9.76408,1061308.9186241,0
+PGF.US,D,20110106,000000,9.769,9.77196,9.74238,9.75322,994342.45776709,0
+PGF.US,D,20110107,000000,9.74238,9.769,9.71477,9.75322,2187093.3530696,0
+PGF.US,D,20110110,000000,9.74238,9.75322,9.71477,9.74238,700245.62433276,0
+PGF.US,D,20110111,000000,9.76013,9.769,9.73548,9.75322,565530.7324956,0
+PGF.US,D,20110112,000000,9.769,9.79464,9.75322,9.78773,1052135.2224324,0
+PGF.US,D,20110113,000000,9.79957,9.81238,9.78773,9.78773,833482.78534059,0
+PGF.US,D,20110114,000000,9.7483,9.77196,9.72759,9.72759,826784.82075792,0
+PGF.US,D,20110118,000000,9.74238,9.75322,9.72463,9.7483,596935.30174722,0
+PGF.US,D,20110119,000000,9.73548,9.76408,9.72759,9.76013,782279.46281547,0
+PGF.US,D,20110120,000000,9.7483,9.769,9.74238,9.76013,665387.60726103,0
+PGF.US,D,20110121,000000,9.76013,9.769,9.7483,9.75322,562174.65060522,0
+PGF.US,D,20110124,000000,9.77196,9.7769,9.69702,9.76013,925513.87350399,0
+PGF.US,D,20110125,000000,9.77196,9.78084,9.7483,9.769,962357.74985082,0
+PGF.US,D,20110126,000000,9.75322,9.78084,9.75322,9.76013,705332.99416114,0
+PGF.US,D,20110127,000000,9.76408,9.79464,9.76013,9.78773,914162.62886298,0
+PGF.US,D,20110128,000000,9.79464,9.79957,9.74238,9.74238,1016753.8634884,0
+PGF.US,D,20110131,000000,9.77097,9.77887,9.74238,9.77493,735594.52796687,0
+PGF.US,D,20110201,000000,9.7769,9.82126,9.7769,9.81238,705961.81579065,0
+PGF.US,D,20110202,000000,9.81632,9.83309,9.78773,9.83309,651676.25305252,0
+PGF.US,D,20110203,000000,9.8469,9.86464,9.82126,9.85281,617524.13897135,0
+PGF.US,D,20110204,000000,9.86464,9.88437,9.8469,9.88042,667520.52965918,0
+PGF.US,D,20110207,000000,9.85971,9.90211,9.85971,9.88042,715167.96729229,0
+PGF.US,D,20110208,000000,9.90211,9.93466,9.87449,9.91295,770062.06709124,0
+PGF.US,D,20110209,000000,9.91295,9.92475,9.88437,9.91791,716255.22017428,0
+PGF.US,D,20110210,000000,9.9297,9.9297,9.89028,9.91791,660905.73180816,0
+PGF.US,D,20110211,000000,9.91791,9.9297,9.89028,9.92475,677596.88915779,0
+PGF.US,D,20110214,000000,9.92475,9.9297,9.89028,9.9297,2192894.739716,0
+PGF.US,D,20110215,000000,9.87449,9.90211,9.8469,9.8469,732486.93204299,0
+PGF.US,D,20110216,000000,9.85971,9.90211,9.85281,9.89028,650216.778335,0
+PGF.US,D,20110218,000000,9.90605,9.9297,9.88437,9.9297,473313.02630021,0
+PGF.US,D,20110222,000000,9.91295,9.91791,9.85281,9.85281,892557.53474731,0
+PGF.US,D,20110223,000000,9.85281,9.87449,9.84196,9.86464,1047669.5746344,0
+PGF.US,D,20110224,000000,9.86858,9.88042,9.85281,9.86464,351307.43097809,0
+PGF.US,D,20110225,000000,9.86858,9.90211,9.86858,9.88437,629553.90243515,0
+PGF.US,D,20110228,000000,9.88831,9.92277,9.87844,9.91097,668159.49357303,0
+PGF.US,D,20110301,000000,9.92871,9.93466,9.90605,9.90605,711212.47639702,0
+PGF.US,D,20110302,000000,9.90605,9.92375,9.88337,9.92375,592473.71086303,0
+PGF.US,D,20110303,000000,9.93466,9.95436,9.92375,9.95436,658995.93966564,0
+PGF.US,D,20110304,000000,9.93466,10.0204,9.93466,9.99974,2624596.0017979,0
+PGF.US,D,20110307,000000,9.9859,10.0116,9.96521,9.96909,623427.96268964,0
+PGF.US,D,20110308,000000,9.97406,10.0116,9.96521,9.97406,760139.8703147,0
+PGF.US,D,20110309,000000,9.99974,10.0066,9.9859,9.99974,532171.74505034,0
+PGF.US,D,20110310,000000,9.99277,9.99974,9.96909,9.9859,602086.56796698,0
+PGF.US,D,20110311,000000,9.9859,10.0066,9.94843,9.96909,882839.19788615,0
+PGF.US,D,20110314,000000,9.96909,9.9859,9.94843,9.98103,667395.77956172,0
+PGF.US,D,20110315,000000,9.92871,9.96521,9.8962,9.95436,1281061.7935674,0
+PGF.US,D,20110316,000000,9.96033,9.96909,9.91791,9.92871,750621.33645518,0
+PGF.US,D,20110317,000000,9.98202,9.98202,9.92871,9.94347,434901.15279335,0
+PGF.US,D,20110318,000000,9.96521,9.9859,9.96033,9.9859,663094.43677022,0
+PGF.US,D,20110321,000000,10.0116,10.0204,9.99277,10.0116,602245.80183123,0
+PGF.US,D,20110322,000000,9.99974,10.0263,9.94843,10.0116,508863.76139283,0
+PGF.US,D,20110323,000000,10.0116,10.0263,10.0066,10.0165,535239.78606526,0
+PGF.US,D,20110324,000000,10.0066,10.0333,10.0066,10.0263,459028.63302609,0
+PGF.US,D,20110325,000000,10.0323,10.047,10.0194,10.0323,815030.92742835,0
+PGF.US,D,20110328,000000,10.0421,10.049,10.0204,10.0333,1104065.7467451,0
+PGF.US,D,20110329,000000,10.0204,10.057,10.0165,10.0421,822369.88438173,0
+PGF.US,D,20110330,000000,10.0333,10.057,10.0333,10.0421,1130161.8443696,0
+PGF.US,D,20110331,000000,10.052,10.0954,10.0273,10.0757,1037163.1822795,0
+PGF.US,D,20110401,000000,10.0796,10.1023,10.0697,10.0954,666562.08378841,0
+PGF.US,D,20110404,000000,10.0865,10.1032,10.0638,10.0865,1483361.8256069,0
+PGF.US,D,20110405,000000,10.0855,10.1111,10.0638,10.1062,763218.05361398,0
+PGF.US,D,20110406,000000,10.1161,10.1279,10.1062,10.1121,582074.82672219,0
+PGF.US,D,20110407,000000,10.1023,10.1387,10.1023,10.1062,582359.82491234,0
+PGF.US,D,20110408,000000,10.1062,10.1279,10.0954,10.1161,583667.16536465,0
+PGF.US,D,20110411,000000,10.1279,10.1338,10.1062,10.1121,619942.05955962,0
+PGF.US,D,20110412,000000,10.0993,10.1091,10.0786,10.0875,726750.45601641,0
+PGF.US,D,20110413,000000,10.0964,10.1032,10.0865,10.0964,746241.8980742,0
+PGF.US,D,20110414,000000,10.0707,10.1032,10.0707,10.0865,649833.39998669,0
+PGF.US,D,20110415,000000,10.0894,10.1161,10.0796,10.1023,913127.10163117,0
+PGF.US,D,20110418,000000,10.0796,10.0894,10.0638,10.0697,650089.99978067,0
+PGF.US,D,20110419,000000,10.0638,10.1023,10.0638,10.0954,563347.09867571,0
+PGF.US,D,20110420,000000,10.1062,10.1328,10.0954,10.1279,670356.31236256,0
+PGF.US,D,20110421,000000,10.1328,10.1387,10.1161,10.123,541893.12459681,0
+PGF.US,D,20110425,000000,10.1328,10.1328,10.1111,10.123,1043656.2727183,0
+PGF.US,D,20110426,000000,10.1447,10.1614,10.1328,10.1555,551266.62379018,0
+PGF.US,D,20110427,000000,10.1614,10.1614,10.1328,10.1515,658485.78276301,0
+PGF.US,D,20110428,000000,10.1515,10.1811,10.1515,10.1712,646004.68764576,0
+PGF.US,D,20110429,000000,10.1861,10.2088,10.1752,10.2088,538036.01385969,0
+PGF.US,D,20110502,000000,10.2315,10.2315,10.1871,10.2038,559941.31959204,0
+PGF.US,D,20110503,000000,10.1901,10.2245,10.1901,10.2088,952192.13824997,0
+PGF.US,D,20110504,000000,10.2088,10.2176,10.1959,10.2176,628679.63752445,0
+PGF.US,D,20110505,000000,10.2028,10.2315,10.1959,10.2176,448413.71822866,0
+PGF.US,D,20110506,000000,10.2412,10.2541,10.2176,10.2176,1349185.4890685,0
+PGF.US,D,20110509,000000,10.2502,10.2502,10.2118,10.2255,1257999.2531912,0
+PGF.US,D,20110510,000000,10.26,10.2719,10.2315,10.2669,804601.61643447,0
+PGF.US,D,20110511,000000,10.2729,10.2778,10.2422,10.26,897739.22782012,0
+PGF.US,D,20110512,000000,10.2729,10.3034,10.2609,10.3034,705594.66509729,0
+PGF.US,D,20110513,000000,10.3133,10.3221,10.2926,10.3073,1052561.198375,0
+PGF.US,D,20110516,000000,10.3024,10.3182,10.2995,10.3182,827411.61393056,0
+PGF.US,D,20110517,000000,10.3182,10.3221,10.2768,10.3073,711038.02910625,0
+PGF.US,D,20110518,000000,10.3182,10.3221,10.2995,10.3221,507794.76462266,0
+PGF.US,D,20110519,000000,10.3024,10.329,10.3024,10.3221,667855.22504263,0
+PGF.US,D,20110520,000000,10.334,10.334,10.3083,10.33,539044.15692377,0
+PGF.US,D,20110523,000000,10.3024,10.3073,10.2768,10.2926,974253.63516126,0
+PGF.US,D,20110524,000000,10.2836,10.2926,10.2669,10.2719,757006.91867996,0
+PGF.US,D,20110525,000000,10.2719,10.2836,10.2541,10.2768,582462.26198424,0
+PGF.US,D,20110526,000000,10.2995,10.2995,10.2719,10.2719,598985.05741371,0
+PGF.US,D,20110527,000000,10.2778,10.3005,10.2669,10.3005,492045.82548886,0
+PGF.US,D,20110531,000000,10.3152,10.3152,10.2768,10.2936,958003.66718073,0
+PGF.US,D,20110601,000000,10.3133,10.3221,10.26,10.2719,1291378.5252051,0
+PGF.US,D,20110602,000000,10.2669,10.2995,10.1861,10.1959,1222503.286434,0
+PGF.US,D,20110603,000000,10.1664,10.2088,10.1496,10.1959,807918.1434159,0
+PGF.US,D,20110606,000000,10.1298,10.2088,10.1298,10.1545,903785.04351928,0
+PGF.US,D,20110607,000000,10.1664,10.1792,10.1496,10.1594,857478.41587682,0
+PGF.US,D,20110608,000000,10.1594,10.1594,10.1141,10.1141,594620.83245925,0
+PGF.US,D,20110609,000000,10.1082,10.12,10.0786,10.1052,697504.16487381,0
+PGF.US,D,20110610,000000,10.0993,10.12,10.0875,10.1141,1109926.9728692,0
+PGF.US,D,20110613,000000,10.1378,10.2364,10.0914,10.0993,683906.40424997,0
+PGF.US,D,20110614,000000,10.1052,10.1298,10.1052,10.12,853393.1037419,0
+PGF.US,D,20110615,000000,10.12,10.12,10.0598,10.0598,878105.79378147,0
+PGF.US,D,20110616,000000,10.0372,10.0421,9.94159,9.94159,1877676.5991294,0
+PGF.US,D,20110617,000000,9.96521,10.0224,9.96033,10.0135,932999.89358041,0
+PGF.US,D,20110620,000000,10.0165,10.0165,9.98202,9.99277,708828.02534708,0
+PGF.US,D,20110621,000000,10.0076,10.0737,9.99974,10.0598,738383.65616226,0
+PGF.US,D,20110622,000000,10.0598,10.0875,10.051,10.0658,741329.98976501,0
+PGF.US,D,20110623,000000,10.0352,10.0658,10.0135,10.051,535670.83315,0
+PGF.US,D,20110624,000000,10.0786,10.0786,10.0076,10.0224,4421330.0722403,0
+PGF.US,D,20110627,000000,10.051,10.051,9.9869,10.0165,1299663.757288,0
+PGF.US,D,20110628,000000,10.0224,10.0825,10.0224,10.0786,877663.59018394,0
+PGF.US,D,20110629,000000,10.0993,10.1141,10.0598,10.1082,808697.07085373,0
+PGF.US,D,20110630,000000,10.1476,10.1871,10.124,10.1752,1285267.7988861,0
+PGF.US,D,20110701,000000,10.2008,10.2008,10.1358,10.1841,528640.20164076,0
+PGF.US,D,20110705,000000,10.1891,10.2008,10.1732,10.1782,488279.99531087,0
+PGF.US,D,20110706,000000,10.1664,10.1959,10.1535,10.1752,847500.43653639,0
+PGF.US,D,20110707,000000,10.1732,10.1891,10.1644,10.1782,885953.89340907,0
+PGF.US,D,20110708,000000,10.1732,10.1841,10.1525,10.1841,354088.445346,0
+PGF.US,D,20110711,000000,10.1703,10.1703,10.1249,10.1496,510244.12629243,0
+PGF.US,D,20110712,000000,10.1072,10.1289,10.0904,10.1072,969971.56271001,0
+PGF.US,D,20110713,000000,10.1082,10.1417,10.1052,10.1298,520702.84991091,0
+PGF.US,D,20110714,000000,10.1298,10.1594,10.0993,10.1141,851325.09196357,0
+PGF.US,D,20110715,000000,10.1279,10.1279,10.0964,10.1171,717307.98928948,0
+PGF.US,D,20110718,000000,10.1062,10.1121,10.0155,10.0421,873092.46262881,0
+PGF.US,D,20110719,000000,10.0421,10.0578,10.0106,10.0372,940808.43829905,0
+PGF.US,D,20110720,000000,10.0244,10.0638,10.0244,10.048,2511508.5171021,0
+PGF.US,D,20110721,000000,10.0805,10.1279,10.048,10.1279,660013.21078564,0
+PGF.US,D,20110722,000000,10.1279,10.1407,10.1121,10.124,442351.67487455,0
+PGF.US,D,20110725,000000,10.0964,10.1121,10.0767,10.0805,846680.93996115,0
+PGF.US,D,20110726,000000,10.0825,10.1259,10.0648,10.0875,931874.10001791,0
+PGF.US,D,20110727,000000,10.0767,10.0865,10.0323,10.0323,1091761.1273756,0
+PGF.US,D,20110728,000000,10.05,10.05,9.98491,10.0056,1275990.651394,0
+PGF.US,D,20110729,000000,9.95635,9.98401,9.85577,9.95635,1651069.5684243,0
+PGF.US,D,20110801,000000,10.0155,10.0638,9.99078,10.048,774965.86157294,0
+PGF.US,D,20110802,000000,10.05,10.0727,10.0056,10.0116,1215269.8092378,0
+PGF.US,D,20110803,000000,10.0155,10.0362,9.95137,10.0323,1178434.0467184,0
+PGF.US,D,20110804,000000,10.0165,10.0165,9.66746,9.77493,2676268.9120883,0
+PGF.US,D,20110805,000000,9.79858,9.8321,9.1718,9.57673,5701165.6636303,0
+PGF.US,D,20110808,000000,9.17476,9.23223,8.34349,8.52244,9047289.8592344,0
+PGF.US,D,20110809,000000,8.6936,9.41405,8.65505,9.41405,6384843.8664825,0
+PGF.US,D,20110810,000000,9.35263,9.35263,9.15465,9.22544,2861600.9024154,0
+PGF.US,D,20110811,000000,9.19527,9.45251,9.1858,9.41701,1542896.0204945,0
+PGF.US,D,20110812,000000,9.41208,9.61617,9.41208,9.51955,1582326.1793498,0
+PGF.US,D,20110815,000000,9.47814,9.75619,9.47814,9.73647,996588.97374991,0
+PGF.US,D,20110816,000000,9.69702,9.76702,9.6566,9.72956,908565.10213196,0
+PGF.US,D,20110817,000000,9.74337,9.79858,9.72562,9.72956,458405.89676719,0
+PGF.US,D,20110818,000000,9.60632,9.67928,9.38842,9.48505,1986715.2839139,0
+PGF.US,D,20110819,000000,9.34967,9.53434,9.33301,9.41504,1413650.8626055,0
+PGF.US,D,20110822,000000,9.45743,9.69702,9.27188,9.32709,1818519.6972194,0
+PGF.US,D,20110823,000000,9.27188,9.31615,9.16233,9.31121,981492.18349961,0
+PGF.US,D,20110824,000000,9.31615,9.42589,9.30037,9.41997,768711.11481624,0
+PGF.US,D,20110825,000000,9.55012,9.64478,9.51364,9.57673,707481.12998581,0
+PGF.US,D,20110826,000000,9.54519,9.66746,9.49392,9.63688,639664.74570053,0
+PGF.US,D,20110829,000000,9.67928,9.78478,9.66055,9.78478,911926.2551645,0
+PGF.US,D,20110830,000000,9.77493,9.86464,9.77493,9.83999,1063820.1482284,0
+PGF.US,D,20110831,000000,9.8676,9.93564,9.86366,9.8952,1316869.1284541,0
+PGF.US,D,20110901,000000,9.92673,9.93168,9.8252,9.85971,396182.98229921,0
+PGF.US,D,20110902,000000,9.76702,9.78576,9.70196,9.78576,449420.84706431,0
+PGF.US,D,20110906,000000,9.57871,9.68323,9.49885,9.6714,763840.78987288,0
+PGF.US,D,20110907,000000,9.76505,9.78182,9.7128,9.76013,459252.77751015,0
+PGF.US,D,20110908,000000,9.71773,9.77787,9.70196,9.70886,488754.6542183,0
+PGF.US,D,20110909,000000,9.6359,9.65857,9.58561,9.61519,1280076.9777574,0
+PGF.US,D,20110912,000000,9.53434,9.53434,9.32709,9.39334,1557957.3127495,0
+PGF.US,D,20110913,000000,9.38152,9.43378,9.3409,9.42292,565987.13529121,0
+PGF.US,D,20110914,000000,9.46828,9.49293,9.38152,9.4594,545382.07041212,0
+PGF.US,D,20110915,000000,9.5304,9.60533,9.51364,9.6004,558197.86091282,0
+PGF.US,D,20110916,000000,9.57476,9.62604,9.57181,9.57476,524060.96025816,0
+PGF.US,D,20110919,000000,9.46828,9.51561,9.4594,9.47519,476601.15488546,0
+PGF.US,D,20110920,000000,9.5373,9.5373,9.4466,9.46531,1037940.0812605,0
+PGF.US,D,20110921,000000,9.45251,9.51364,9.3756,9.38152,957306.8922461,0
+PGF.US,D,20110922,000000,9.28756,9.28756,9.10416,9.1507,2094402.0021952,0
+PGF.US,D,20110923,000000,9.08878,9.23026,9.08415,9.1718,977041.74912821,0
+PGF.US,D,20110926,000000,9.32186,9.32186,9.10416,9.15759,516694.61913702,0
+PGF.US,D,20110927,000000,9.26714,9.42292,9.25452,9.32906,798681.56506121,0
+PGF.US,D,20110928,000000,9.35164,9.40123,9.25452,9.26714,457903.85369202,0
+PGF.US,D,20110929,000000,9.3409,9.38152,9.26319,9.31812,793905.56336228,0
+PGF.US,D,20110930,000000,9.31999,9.3399,9.21292,9.26714,826807.13378348,0
+PGF.US,D,20111003,000000,9.23026,9.28756,8.95971,8.97766,1272550.3885436,0
+PGF.US,D,20111004,000000,8.80611,8.90766,8.6656,8.90203,1545761.2158225,0
+PGF.US,D,20111005,000000,8.96445,9.01217,8.86201,8.98141,835760.74240489,0
+PGF.US,D,20111006,000000,9.00931,9.26122,8.98605,9.2563,868887.47153861,0
+PGF.US,D,20111007,000000,9.31999,9.38349,9.27572,9.33893,791599.20790179,0
+PGF.US,D,20111010,000000,9.38546,9.47519,9.38152,9.44067,753772.54420175,0
+PGF.US,D,20111011,000000,9.43378,9.46531,9.38546,9.43378,607841.30010539,0
+PGF.US,D,20111012,000000,9.46828,9.57476,9.46828,9.51561,743735.73961209,0
+PGF.US,D,20111013,000000,9.51364,9.51364,9.42292,9.45251,570097.80313699,0
+PGF.US,D,20111014,000000,9.5511,9.57476,9.4042,9.4318,564702.10786446,0
+PGF.US,D,20111017,000000,9.39334,9.4318,9.37955,9.38349,378786.93618747,0
+PGF.US,D,20111018,000000,9.36051,9.51561,9.36051,9.51067,501278.3469298,0
+PGF.US,D,20111019,000000,9.51067,9.57476,9.46729,9.51561,312349.90257338,0
+PGF.US,D,20111020,000000,9.52842,9.52842,9.46729,9.52054,408347.63814484,0
+PGF.US,D,20111021,000000,9.55702,9.60336,9.55702,9.57772,367949.90536286,0
+PGF.US,D,20111024,000000,9.55702,9.67534,9.55702,9.6635,656032.36417949,0
+PGF.US,D,20111025,000000,9.67928,9.68815,9.61519,9.63097,384714.08715977,0
+PGF.US,D,20111026,000000,9.65266,9.71773,9.56393,9.70788,417025.37663201,0
+PGF.US,D,20111027,000000,9.85971,9.93168,9.82028,9.89126,927078.82797871,0
+PGF.US,D,20111028,000000,9.84887,9.92375,9.82126,9.92375,360154.54561386,0
+PGF.US,D,20111031,000000,9.86661,9.87746,9.7907,9.7907,213318.60975376,0
+PGF.US,D,20111101,000000,9.65463,9.68815,9.57871,9.62111,586612.48473898,0
+PGF.US,D,20111102,000000,9.68617,9.7266,9.67534,9.68617,394243.77753209,0
+PGF.US,D,20111103,000000,9.70393,9.75027,9.69605,9.7197,375274.66311816,0
+PGF.US,D,20111104,000000,9.62801,9.78576,9.62801,9.76702,493330.8529156,0
+PGF.US,D,20111107,000000,9.77295,9.82028,9.69999,9.76505,351255.70532793,0
+PGF.US,D,20111108,000000,9.78576,9.81632,9.7621,9.78576,457939.35168723,0
+PGF.US,D,20111109,000000,9.6714,9.7197,9.58463,9.60927,875141.20406688,0
+PGF.US,D,20111110,000000,9.68815,9.68815,9.60533,9.62111,421063.02003049,0
+PGF.US,D,20111111,000000,9.69605,9.75027,9.65956,9.7197,311824.5322442,0
+PGF.US,D,20111114,000000,9.71477,9.75027,9.6842,9.71477,280214.07462035,0
+PGF.US,D,20111115,000000,9.69605,9.72562,9.6359,9.69605,405471.28630407,0
+PGF.US,D,20111116,000000,9.6004,9.71477,9.6004,9.6359,368022.92981015,0
+PGF.US,D,20111117,000000,9.61519,9.65463,9.5659,9.6004,355884.64390383,0
+PGF.US,D,20111118,000000,9.62604,9.6359,9.54222,9.57871,545007.82011973,0
+PGF.US,D,20111121,000000,9.52941,9.52941,9.43772,9.48602,602002.3870069,0
+PGF.US,D,20111122,000000,9.49195,9.50377,9.42589,9.45743,660810.39433531,0
+PGF.US,D,20111123,000000,9.40518,9.47322,9.27572,9.29751,628660.36718419,0
+PGF.US,D,20111125,000000,9.34868,9.38349,9.31023,9.33202,185955.74081437,0
+PGF.US,D,20111128,000000,9.49195,9.53631,9.39334,9.40518,903912.83630204,0
+PGF.US,D,20111129,000000,9.45743,9.45743,9.31999,9.32581,723757.46790566,0
+PGF.US,D,20111130,000000,9.49293,9.49293,9.40321,9.4318,654979.59506429,0
+PGF.US,D,20111201,000000,9.43772,9.44363,9.38842,9.38842,481506.97782403,0
+PGF.US,D,20111202,000000,9.43378,9.4604,9.39334,9.43378,582729.00406257,0
+PGF.US,D,20111205,000000,9.46729,9.57082,9.44363,9.55209,585976.56351043,0
+PGF.US,D,20111206,000000,9.60533,9.60533,9.54815,9.57476,371762.39004884,0
+PGF.US,D,20111207,000000,9.54519,9.58955,9.44166,9.55702,289269.10608523,0
+PGF.US,D,20111208,000000,9.53928,9.59646,9.49293,9.50772,399353.46038603,0
+PGF.US,D,20111209,000000,9.54519,9.57476,9.50082,9.56293,320400.8478879,0
+PGF.US,D,20111212,000000,9.44363,9.52941,9.44363,9.52251,439875.94326548,0
+PGF.US,D,20111213,000000,9.51857,9.60336,9.50772,9.57476,1212478.6525856,0
+PGF.US,D,20111214,000000,9.55012,9.56884,9.47617,9.48899,999121.50215133,0
+PGF.US,D,20111215,000000,9.60336,9.60336,9.47617,9.50082,531699.11459978,0
+PGF.US,D,20111216,000000,9.52744,9.52744,9.44166,9.45349,398284.46361589,0
+PGF.US,D,20111219,000000,9.48899,9.50772,9.36248,9.37461,715829.24423171,0
+PGF.US,D,20111220,000000,9.40715,9.4466,9.37461,9.38053,782355.52994806,0
+PGF.US,D,20111221,000000,9.40025,9.42292,9.37461,9.41405,471683.16120567,0
+PGF.US,D,20111222,000000,9.43378,9.53928,9.42292,9.51857,1912460.5775253,0
+PGF.US,D,20111223,000000,9.56293,9.56293,9.4466,9.49293,509217.72711652,0
+PGF.US,D,20111227,000000,9.45349,9.51364,9.41405,9.42292,636542.95057857,0
+PGF.US,D,20111228,000000,9.3894,9.43378,9.38053,9.41701,582091.05437716,0
+PGF.US,D,20111229,000000,9.42292,9.45349,9.40025,9.40715,944890.70774867,0
+PGF.US,D,20111230,000000,9.46729,9.46729,9.42884,9.45546,852906.27409326,0
+PGF.US,D,20120103,000000,9.52744,9.57476,9.46927,9.55702,1288093.4393052,0
+PGF.US,D,20120104,000000,9.56884,9.66449,9.55702,9.65759,749393.10582077,0
+PGF.US,D,20120105,000000,9.65364,9.79267,9.61913,9.77493,927795.88748203,0
+PGF.US,D,20120106,000000,9.81535,9.86169,9.7907,9.83309,739011.46356332,0
+PGF.US,D,20120109,000000,9.86366,9.90605,9.84394,9.90112,641049.16751388,0
+PGF.US,D,20120110,000000,9.95735,9.96332,9.93564,9.95735,532732.61337471,0
+PGF.US,D,20120111,000000,9.94941,9.97207,9.93564,9.94545,842607.79856745,0
+PGF.US,D,20120112,000000,9.94545,9.97804,9.93564,9.9662,675469.03790182,0
+PGF.US,D,20120113,000000,9.98491,9.98491,9.92375,9.94545,648204.54912059,0
+PGF.US,D,20120117,000000,9.96809,10.0184,9.96809,9.99974,655841.68923377,0
+PGF.US,D,20120118,000000,9.99078,10.0391,9.99078,10.0391,548504.87976251,0
+PGF.US,D,20120119,000000,10.0845,10.1279,10.0391,10.0431,859345.61042509,0
+PGF.US,D,20120120,000000,10.0608,10.1023,10.0273,10.0954,456503.20422373,0
+PGF.US,D,20120123,000000,10.0954,10.1407,10.0894,10.1062,725214.91416629,0
+PGF.US,D,20120124,000000,10.0116,10.124,10.0116,10.1161,377378.1728917,0
+PGF.US,D,20120125,000000,10.1121,10.1752,10.0894,10.1358,528317.67699853,0
+PGF.US,D,20120126,000000,10.1959,10.2127,10.1594,10.192,456298.33007992,0
+PGF.US,D,20120127,000000,10.192,10.2205,10.1792,10.2038,557757.68577217,0
+PGF.US,D,20120130,000000,10.1959,10.2038,10.1792,10.1959,362772.26920379,0
+PGF.US,D,20120131,000000,10.2098,10.2245,10.1881,10.2166,595497.12582683,0
+PGF.US,D,20120201,000000,10.2768,10.2926,10.2265,10.2709,735871.41232954,0
+PGF.US,D,20120202,000000,10.2709,10.3152,10.2462,10.3034,635740.69588673,0
+PGF.US,D,20120203,000000,10.3211,10.3448,10.3123,10.3389,947572.32772998,0
+PGF.US,D,20120206,000000,10.3488,10.3488,10.3241,10.331,420405.80000481,0
+PGF.US,D,20120207,000000,10.334,10.3537,10.329,10.3389,421480.88214559,0
+PGF.US,D,20120208,000000,10.3615,10.3852,10.3537,10.3852,531232.56951982,0
+PGF.US,D,20120209,000000,10.3744,10.4159,10.3537,10.3852,485275.85068733,0
+PGF.US,D,20120210,000000,10.3675,10.3675,10.3182,10.3182,713751.09016904,0
+PGF.US,D,20120213,000000,10.3852,10.3852,10.3389,10.3813,461870.50110008,0
+PGF.US,D,20120214,000000,10.334,10.3951,10.334,10.3852,1649694.2746669,0
+PGF.US,D,20120215,000000,10.4217,10.4217,10.3892,10.402,719376.00106781,0
+PGF.US,D,20120216,000000,10.4089,10.4346,10.3478,10.4089,500172.837936,0
+PGF.US,D,20120217,000000,10.402,10.4593,10.402,10.4533,441830.36145912,0
+PGF.US,D,20120221,000000,10.478,10.4937,10.4404,10.4404,598517.49810532,0
+PGF.US,D,20120222,000000,10.4593,10.47,10.4404,10.467,491401.79043283,0
+PGF.US,D,20120223,000000,10.467,10.5055,10.467,10.5055,433865.62556153,0
+PGF.US,D,20120224,000000,10.5184,10.5242,10.4897,10.5242,537901.12147788,0
+PGF.US,D,20120227,000000,10.5055,10.5301,10.5055,10.5184,872977.85481569,0
+PGF.US,D,20120228,000000,10.5449,10.5736,10.5301,10.5608,1116171.5773416,0
+PGF.US,D,20120229,000000,10.5953,10.607,10.5805,10.5953,569548.09132539,0
+PGF.US,D,20120301,000000,10.614,10.614,10.5863,10.6002,588155.12618814,0
+PGF.US,D,20120302,000000,10.6209,10.6317,10.608,10.6317,581120.43776516,0
+PGF.US,D,20120305,000000,10.6229,10.6307,10.5953,10.607,495839.03983459,0
+PGF.US,D,20120306,000000,10.5618,10.5618,10.4897,10.5114,752290.75645866,0
+PGF.US,D,20120307,000000,10.5381,10.5578,10.5164,10.543,449834.65226566,0
+PGF.US,D,20120308,000000,10.5676,10.608,10.5618,10.608,405985.50012045,0
+PGF.US,D,20120309,000000,10.5982,10.6337,10.5982,10.617,525300.34740534,0
+PGF.US,D,20120312,000000,10.6229,10.6544,10.6229,10.6544,686408.50579834,0
+PGF.US,D,20120313,000000,10.6643,10.6878,10.6584,10.6878,568045.00478519,0
+PGF.US,D,20120314,000000,10.6978,10.7048,10.6584,10.6681,691248.40388866,0
+PGF.US,D,20120315,000000,10.6681,10.6811,10.6484,10.6584,773432.3481797,0
+PGF.US,D,20120316,000000,10.6584,10.6811,10.6417,10.6811,406742.11453272,0
+PGF.US,D,20120319,000000,10.6751,10.6878,10.6643,10.6643,585807.18736183,0
+PGF.US,D,20120320,000000,10.6681,10.6751,10.6504,10.6643,339827.37932588,0
+PGF.US,D,20120321,000000,10.6643,10.6928,10.6584,10.6681,457020.46072541,0
+PGF.US,D,20120322,000000,10.6584,10.6811,10.6584,10.6681,245530.50483939,0
+PGF.US,D,20120323,000000,10.6417,10.6928,10.6417,10.6811,338209.68497256,0
+PGF.US,D,20120326,000000,10.6878,10.7095,10.6878,10.7095,389365.33876124,0
+PGF.US,D,20120327,000000,10.6978,10.7155,10.6928,10.7048,616388.20312449,0
+PGF.US,D,20120328,000000,10.7095,10.7155,10.6978,10.7048,376484.63764073,0
+PGF.US,D,20120329,000000,10.6811,10.6928,10.6681,10.6811,400103.9894277,0
+PGF.US,D,20120330,000000,10.6908,10.6968,10.6671,10.6671,923966.16091266,0
+PGF.US,D,20120402,000000,10.6643,10.6978,10.6584,10.6878,865468.50748528,0
+PGF.US,D,20120403,000000,10.6554,10.7008,10.6554,10.6908,498989.23335272,0
+PGF.US,D,20120404,000000,10.6671,10.6791,10.6484,10.6624,848699.25454617,0
+PGF.US,D,20120405,000000,10.6624,10.6721,10.6554,10.6624,276849.87890249,0
+PGF.US,D,20120409,000000,10.617,10.6584,10.5835,10.6504,317524.49604713,0
+PGF.US,D,20120410,000000,10.6277,10.6504,10.5528,10.5716,816071.52580233,0
+PGF.US,D,20120411,000000,10.5913,10.5982,10.5578,10.5716,532939.5159754,0
+PGF.US,D,20120412,000000,10.5656,10.6751,10.5656,10.6751,576456.00119404,0
+PGF.US,D,20120413,000000,10.6721,10.7008,10.6209,10.6377,555020.28322695,0
+PGF.US,D,20120416,000000,10.6484,10.6671,10.6317,10.6624,496700.11977562,0
+PGF.US,D,20120417,000000,10.6751,10.6751,10.6514,10.6653,508278.55158601,0
+PGF.US,D,20120418,000000,10.6446,10.6671,10.608,10.615,537630.32248582,0
+PGF.US,D,20120419,000000,10.6377,10.6484,10.608,10.608,499745.84776499,0
+PGF.US,D,20120420,000000,10.6209,10.6446,10.5519,10.5519,655418.75597651,0
+PGF.US,D,20120423,000000,10.5242,10.5548,10.5184,10.5519,1497605.6497436,0
+PGF.US,D,20120424,000000,10.5676,10.608,10.5449,10.608,622571.95389077,0
+PGF.US,D,20120425,000000,10.6377,10.6554,10.615,10.6554,536299.65477951,0
+PGF.US,D,20120426,000000,10.6624,10.6791,10.6317,10.6791,632285.21960976,0
+PGF.US,D,20120427,000000,10.6671,10.7008,10.6671,10.7008,696886.49975707,0
+PGF.US,D,20120430,000000,10.6908,10.6958,10.6781,10.6781,569032.86328057,0
+PGF.US,D,20120501,000000,10.6821,10.7048,10.6653,10.6888,556606.5364988,0
+PGF.US,D,20120502,000000,10.6671,10.7135,10.6671,10.6851,847084.60287815,0
+PGF.US,D,20120503,000000,10.6821,10.7175,10.6821,10.7115,442153.90032978,0
+PGF.US,D,20120504,000000,10.7115,10.749,10.7048,10.7352,327523.77418471,0
+PGF.US,D,20120507,000000,10.7195,10.7649,10.7135,10.7649,1478085.8092896,0
+PGF.US,D,20120508,000000,10.7462,10.7589,10.7274,10.7589,570651.57186232,0
+PGF.US,D,20120509,000000,10.7175,10.7422,10.6938,10.7175,454995.04654135,0
+PGF.US,D,20120510,000000,10.749,10.7559,10.7235,10.7235,633537.79172659,0
+PGF.US,D,20120511,000000,10.7048,10.7313,10.6938,10.7048,306218.89168569,0
+PGF.US,D,20120514,000000,10.6821,10.6821,10.6347,10.6514,434238.8616255,0
+PGF.US,D,20120515,000000,10.6347,10.6594,10.5913,10.5913,1627320.3953977,0
+PGF.US,D,20120516,000000,10.617,10.6347,10.5646,10.5835,633422.16968504,0
+PGF.US,D,20120517,000000,10.5913,10.5913,10.3892,10.3892,913692.02686929,0
+PGF.US,D,20120518,000000,10.4226,10.4602,10.2531,10.2531,1189846.1450656,0
+PGF.US,D,20120521,000000,10.26,10.4543,10.2531,10.4404,971928.00936052,0
+PGF.US,D,20120522,000000,10.4877,10.5982,10.4602,10.5469,1092707.4025051,0
+PGF.US,D,20120523,000000,10.3892,10.5371,10.3389,10.5262,654716.9098997,0
+PGF.US,D,20120524,000000,10.5421,10.5982,10.5371,10.5835,312760.66508942,0
+PGF.US,D,20120525,000000,10.611,10.6287,10.5716,10.6032,397701.28226593,0
+PGF.US,D,20120529,000000,10.6514,10.6821,10.6219,10.6821,849658.71464539,0
+PGF.US,D,20120530,000000,10.617,10.6514,10.4877,10.5646,946007.37325525,0
+PGF.US,D,20120531,000000,10.5736,10.6209,10.5223,10.5873,761372.15786285,0
+PGF.US,D,20120601,000000,10.4937,10.5391,10.469,10.474,579932.77626814,0
+PGF.US,D,20120604,000000,10.48,10.5262,10.4602,10.5065,525528.54880315,0
+PGF.US,D,20120605,000000,10.475,10.5883,10.475,10.5686,470691.24579654,0
+PGF.US,D,20120606,000000,10.607,10.6454,10.5873,10.6209,894378.07478756,0
+PGF.US,D,20120607,000000,10.6564,10.6791,10.607,10.607,873086.37725821,0
+PGF.US,D,20120608,000000,10.5509,10.6317,10.5509,10.6317,490088.36460992,0
+PGF.US,D,20120611,000000,10.6653,10.6653,10.611,10.617,456073.17136742,0
+PGF.US,D,20120612,000000,10.6484,10.6681,10.607,10.6681,455414.93711331,0
+PGF.US,D,20120613,000000,10.6317,10.686,10.6317,10.6634,564050.97320938,0
+PGF.US,D,20120614,000000,10.6751,10.7235,10.6594,10.7115,790882.14839847,0
+PGF.US,D,20120615,000000,10.7293,10.754,10.7028,10.7402,549787.87873239,0
+PGF.US,D,20120618,000000,10.7342,10.7747,10.7293,10.754,891097.04580135,0
+PGF.US,D,20120619,000000,10.7866,10.8102,10.7747,10.8102,452123.76584274,0
+PGF.US,D,20120620,000000,10.8053,10.8289,10.7866,10.8289,531831.97852472,0
+PGF.US,D,20120621,000000,10.7993,10.8447,10.7796,10.7934,337888.17455876,0
+PGF.US,D,20120622,000000,10.8121,10.8447,10.7934,10.8289,425244.6838667,0
+PGF.US,D,20120625,000000,10.8201,10.8289,10.8053,10.8201,242365.09789473,0
+PGF.US,D,20120626,000000,10.8289,10.8625,10.8102,10.8555,400556.33530957,0
+PGF.US,D,20120627,000000,10.8516,10.8832,10.8447,10.8752,737524.60467808,0
+PGF.US,D,20120628,000000,10.8378,10.9059,10.8378,10.8882,333557.41914265,0
+PGF.US,D,20120629,000000,10.9286,10.9877,10.8882,10.8999,598365.36384012,0
+PGF.US,D,20120702,000000,10.9393,10.9749,10.9098,10.957,659384.38915613,0
+PGF.US,D,20120703,000000,10.9768,10.9837,10.9532,10.9532,455560.9860079,0
+PGF.US,D,20120705,000000,10.9837,11.0005,10.9532,10.9956,467591.76370014,0
+PGF.US,D,20120706,000000,11.0143,11.0143,10.9768,10.9887,399168.87081093,0
+PGF.US,D,20120709,000000,11.0044,11.0113,10.969,11.0113,353331.83093373,0
+PGF.US,D,20120710,000000,11.0212,11.0212,10.9956,11.0143,317520.4391334,0
+PGF.US,D,20120711,000000,11.0212,11.0281,10.9956,11.0281,369113.22537745,0
+PGF.US,D,20120712,000000,11.0241,11.0577,10.9965,11.0498,342624.62134875,0
+PGF.US,D,20120713,000000,11.0537,11.108,11.0537,11.102,641289.5396529,0
+PGF.US,D,20120716,000000,11.111,11.1277,11.0971,11.1277,615508.86707161,0
+PGF.US,D,20120717,000000,11.1553,11.1553,11.102,11.111,841536.77334042,0
+PGF.US,D,20120718,000000,11.1257,11.179,11.11,11.172,858158.9631565,0
+PGF.US,D,20120719,000000,11.18,11.1937,11.1346,11.1346,744593.77686784,0
+PGF.US,D,20120720,000000,11.1612,11.173,11.1217,11.1414,449430.98934866,0
+PGF.US,D,20120723,000000,11.1158,11.1158,11.0784,11.0893,932196.62466015,0
+PGF.US,D,20120724,000000,11.0883,11.11,11.0449,11.0714,581307.05579713,0
+PGF.US,D,20120725,000000,11.0971,11.0971,11.036,11.0971,1200248.0718918,0
+PGF.US,D,20120726,000000,11.1217,11.1414,11.102,11.111,405329.29432321,0
+PGF.US,D,20120727,000000,11.1277,11.1494,11.111,11.1158,918211.42877425,0
+PGF.US,D,20120730,000000,11.1414,11.1553,11.0893,11.1158,366699.36170289,0
+PGF.US,D,20120731,000000,11.1444,11.2105,11.1178,11.1178,521112.59819852,0
+PGF.US,D,20120801,000000,11.1612,11.173,11.1217,11.1414,648489.54731074,0
+PGF.US,D,20120802,000000,11.1277,11.1553,11.1158,11.1277,435364.655188,0
+PGF.US,D,20120803,000000,11.1661,11.18,11.1414,11.1494,575744.01283288,0
+PGF.US,D,20120806,000000,11.1937,11.1937,11.1612,11.1858,851996.51118734,0
+PGF.US,D,20120807,000000,11.2115,11.2115,11.173,11.2115,605461.92019763,0
+PGF.US,D,20120808,000000,11.1612,11.2184,11.1612,11.2184,464311.74894237,0
+PGF.US,D,20120809,000000,11.2184,11.2499,11.2055,11.2361,1142513.1182473,0
+PGF.US,D,20120810,000000,11.2361,11.2558,11.2184,11.2234,508552.39326337,0
+PGF.US,D,20120813,000000,11.2351,11.2489,11.1553,11.1553,684250.22768933,0
+PGF.US,D,20120814,000000,11.173,11.2007,11.1612,11.1937,544025.03276652,0
+PGF.US,D,20120815,000000,11.2115,11.2184,11.1661,11.1858,495361.33824185,0
+PGF.US,D,20120816,000000,11.1937,11.2184,11.1661,11.173,575165.90262512,0
+PGF.US,D,20120817,000000,11.1858,11.2055,11.1661,11.2055,343799.09787612,0
+PGF.US,D,20120820,000000,11.2055,11.2234,11.173,11.1858,305729.01935174,0
+PGF.US,D,20120821,000000,11.2184,11.2292,11.1858,11.2007,378944.14159485,0
+PGF.US,D,20120822,000000,11.2007,11.2055,11.173,11.2055,323700.13298594,0
+PGF.US,D,20120823,000000,11.2184,11.2234,11.1937,11.2115,384461.54427955,0
+PGF.US,D,20120824,000000,11.2055,11.2184,11.1937,11.2115,304784.77267905,0
+PGF.US,D,20120827,000000,11.2007,11.2431,11.2007,11.2292,233329.33677012,0
+PGF.US,D,20120828,000000,11.2234,11.2431,11.2184,11.2431,425045.89509351,0
+PGF.US,D,20120829,000000,11.2499,11.2657,11.2361,11.2499,347571.01342471,0
+PGF.US,D,20120830,000000,11.2361,11.2608,11.2361,11.2558,295468.07027802,0
+PGF.US,D,20120831,000000,11.2815,11.2864,11.2588,11.2864,382942.23008439,0
+PGF.US,D,20120904,000000,11.2815,11.2874,11.2657,11.2785,936430.01414652,0
+PGF.US,D,20120905,000000,11.2815,11.2874,11.2707,11.2815,351473.76444138,0
+PGF.US,D,20120906,000000,11.2942,11.3022,11.2657,11.2785,1047320.6800529,0
+PGF.US,D,20120907,000000,11.2785,11.3121,11.2716,11.3022,1223996.23069,0
+PGF.US,D,20120910,000000,11.3071,11.3189,11.2785,11.3071,587539.48952828,0
+PGF.US,D,20120911,000000,11.3121,11.3298,11.3071,11.3189,396566.36064751,0
+PGF.US,D,20120912,000000,11.3298,11.3594,11.3219,11.3535,860140.76551787,0
+PGF.US,D,20120913,000000,11.3594,11.3771,11.3298,11.3732,568146.42762865,0
+PGF.US,D,20120914,000000,11.3899,11.4136,11.3653,11.3771,1029355.6517894,0
+PGF.US,D,20120917,000000,11.3771,11.3771,11.3347,11.3446,378910.67205651,0
+PGF.US,D,20120918,000000,11.3653,11.3653,11.3219,11.3347,438727.83667741,0
+PGF.US,D,20120919,000000,11.3446,11.3594,11.3347,11.3347,414475.60634721,0
+PGF.US,D,20120920,000000,11.3535,11.3535,11.3189,11.3347,564145.29645381,0
+PGF.US,D,20120921,000000,11.3535,11.3653,11.3121,11.3121,357884.70237703,0
+PGF.US,D,20120924,000000,11.2874,11.3298,11.2815,11.2874,581363.85258948,0
+PGF.US,D,20120925,000000,11.3189,11.3298,11.2874,11.3189,579216.73099325,0
+PGF.US,D,20120926,000000,11.3012,11.3121,11.2765,11.3071,521100.42745731,0
+PGF.US,D,20120927,000000,11.3209,11.3347,11.3121,11.3288,423950.52838404,0
+PGF.US,D,20120928,000000,11.3446,11.3663,11.3298,11.3594,557321.56754524,0
+PGF.US,D,20121001,000000,11.3594,11.3771,11.3121,11.3771,755676.25097365,0
+PGF.US,D,20121002,000000,11.3732,11.3899,11.3653,11.3899,524429.12517995,0
+PGF.US,D,20121003,000000,11.384,11.3958,11.3771,11.3958,1104279.7489448,0
+PGF.US,D,20121004,000000,11.4087,11.4215,11.3899,11.4215,357039.85009093,0
+PGF.US,D,20121005,000000,11.5023,11.5023,11.4215,11.4492,329724.64988798,0
+PGF.US,D,20121008,000000,11.4265,11.4482,11.4265,11.4482,518683.52109745,0
+PGF.US,D,20121009,000000,11.4482,11.4482,11.4028,11.4028,730244.4729739,0
+PGF.US,D,20121010,000000,11.4146,11.4323,11.4028,11.4323,343724.04497194,0
+PGF.US,D,20121011,000000,11.4323,11.4609,11.4323,11.4609,869445.29717768,0
+PGF.US,D,20121012,000000,11.4422,11.455,11.4372,11.455,373044.37479029,0
+PGF.US,D,20121015,000000,11.4679,11.4786,11.4323,11.455,414144.9678775,0
+PGF.US,D,20121016,000000,11.455,11.4679,11.4422,11.4492,373573.80203319,0
+PGF.US,D,20121017,000000,11.4679,11.4679,11.4372,11.4609,438384.01323805,0
+PGF.US,D,20121018,000000,11.4786,11.4876,11.4422,11.4679,590088.24558464,0
+PGF.US,D,20121019,000000,11.4492,11.4609,11.4265,11.4372,341561.7099492,0
+PGF.US,D,20121022,000000,11.4323,11.4492,11.4146,11.4323,758349.75712748,0
+PGF.US,D,20121023,000000,11.4146,11.4323,11.3899,11.4265,468027.88192707,0
+PGF.US,D,20121024,000000,11.4215,11.4323,11.4028,11.4215,408948.06137817,0
+PGF.US,D,20121025,000000,11.4146,11.4323,11.4028,11.4087,196797.84278116,0
+PGF.US,D,20121026,000000,11.4028,11.4146,11.3958,11.4146,389535.72913828,0
+PGF.US,D,20121031,000000,11.4255,11.4482,11.4205,11.4323,581234.03134984,0
+PGF.US,D,20121101,000000,11.4492,11.455,11.4146,11.455,531895.8749161,0
+PGF.US,D,20121102,000000,11.455,11.4619,11.4382,11.4492,395077.4733054,0
+PGF.US,D,20121105,000000,11.455,11.4609,11.4323,11.4609,428291.4260845,0
+PGF.US,D,20121106,000000,11.4619,11.4619,11.4492,11.455,547855.77356433,0
+PGF.US,D,20121107,000000,11.4382,11.4492,11.4146,11.4382,699660.41452594,0
+PGF.US,D,20121108,000000,11.4265,11.4382,11.384,11.3899,811697.15856353,0
+PGF.US,D,20121109,000000,11.3732,11.4087,11.3732,11.4028,555703.87319192,0
+PGF.US,D,20121112,000000,11.3958,11.4028,11.384,11.3899,427916.16156367,0
+PGF.US,D,20121113,000000,11.3899,11.3958,11.3732,11.3958,496173.73521803,0
+PGF.US,D,20121114,000000,11.3958,11.4146,11.2411,11.2588,1832656.0131421,0
+PGF.US,D,20121115,000000,11.2411,11.2765,11.1987,11.2411,2927622.1023712,0
+PGF.US,D,20121116,000000,11.2214,11.3347,11.2214,11.3179,1066961.2136906,0
+PGF.US,D,20121119,000000,11.3958,11.3958,11.3436,11.3732,549676.31360458,0
+PGF.US,D,20121120,000000,11.3771,11.3899,11.3584,11.3899,331639.51317266,0
+PGF.US,D,20121121,000000,11.4028,11.4087,11.3899,11.4087,255780.29740033,0
+PGF.US,D,20121123,000000,11.4422,11.4422,11.3899,11.4265,169468.44338012,0
+PGF.US,D,20121126,000000,11.4265,11.4382,11.3899,11.4087,438123.35653035,0
+PGF.US,D,20121127,000000,11.4087,11.4323,11.4028,11.4323,398950.81169747,0
+PGF.US,D,20121128,000000,11.4265,11.4323,11.4087,11.4323,380962.45617988,0
+PGF.US,D,20121129,000000,11.4323,11.4422,11.4265,11.4265,423233.46888071,0
+PGF.US,D,20121130,000000,11.4294,11.4452,11.4294,11.4452,560796.31416248,0
+PGF.US,D,20121203,000000,11.4492,11.4492,11.4146,11.4215,531428.31560772,0
+PGF.US,D,20121204,000000,11.4294,11.4452,11.4294,11.4333,586234.17753284,0
+PGF.US,D,20121205,000000,11.4492,11.4492,11.4215,11.4215,440360.74445727,0
+PGF.US,D,20121206,000000,11.4265,11.4422,11.4215,11.4265,422079.27692205,0
+PGF.US,D,20121207,000000,11.4323,11.4382,11.4215,11.4323,401835.27736572,0
+PGF.US,D,20121210,000000,11.4323,11.4323,11.4087,11.4146,913679.85612807,0
+PGF.US,D,20121211,000000,11.4146,11.4265,11.4087,11.4215,604067.35609992,0
+PGF.US,D,20121212,000000,11.4215,11.4323,11.4146,11.4265,420243.52345526,0
+PGF.US,D,20121213,000000,11.4215,11.4265,11.384,11.4028,1210470.4802849,0
+PGF.US,D,20121214,000000,11.3121,11.3288,11.3012,11.3121,437604.07157178,0
+PGF.US,D,20121217,000000,11.3288,11.3436,11.3179,11.3179,505554.33401044,0
+PGF.US,D,20121218,000000,11.3288,11.3436,11.3179,11.3347,588271.76245813,0
+PGF.US,D,20121219,000000,11.3347,11.3347,11.3209,11.3288,1140399.4661893,0
+PGF.US,D,20121220,000000,11.3288,11.3584,11.3288,11.3347,581329.36882269,0
+PGF.US,D,20121221,000000,11.2765,11.3347,11.2707,11.3179,733869.32539947,0
+PGF.US,D,20121224,000000,11.3071,11.3209,11.3071,11.3121,297251.0838662,0
+PGF.US,D,20121226,000000,11.3209,11.3347,11.3179,11.3347,383581.19399824,0
+PGF.US,D,20121227,000000,11.3347,11.3436,11.3179,11.3209,913619.00242199,0
+PGF.US,D,20121228,000000,11.3288,11.3732,11.3179,11.3653,603288.42866209,0
+PGF.US,D,20121231,000000,11.3732,11.3791,11.3426,11.3732,646895.18021141,0
+PGF.US,D,20130102,000000,11.4028,11.4215,11.3958,11.4146,938604.51991048,0
+PGF.US,D,20130103,000000,11.4492,11.4492,11.4087,11.4265,722270.60902039,0
+PGF.US,D,20130104,000000,11.4323,11.4786,11.4323,11.4786,832956.40078298,0
+PGF.US,D,20130107,000000,11.4786,11.4945,11.4619,11.4945,650708.67912582,0
+PGF.US,D,20130108,000000,11.4876,11.525,11.4737,11.525,1013580.3427162,0
+PGF.US,D,20130109,000000,11.5339,11.5339,11.5103,11.5339,828004.93756484,0
+PGF.US,D,20130110,000000,11.5339,11.5527,11.522,11.5527,1062132.4721131,0
+PGF.US,D,20130111,000000,11.5507,11.5615,11.5447,11.5615,908065.08751366,0
+PGF.US,D,20130114,000000,11.5664,11.5734,11.5507,11.5556,840048.90022675,0
+PGF.US,D,20130115,000000,11.5527,11.5527,11.5408,11.5527,447001.91224758,0
+PGF.US,D,20130116,000000,11.5408,11.5527,11.522,11.527,933289.96291274,0
+PGF.US,D,20130117,000000,11.5477,11.5527,11.5339,11.5527,746387.94696879,0
+PGF.US,D,20130118,000000,11.5527,11.5782,11.5477,11.5704,1100307.0161662,0
+PGF.US,D,20130122,000000,11.5911,11.5911,11.5585,11.5782,1068943.016052,0
+PGF.US,D,20130123,000000,11.5744,11.5812,11.5625,11.5664,509682.2437396,0
+PGF.US,D,20130124,000000,11.5704,11.5782,11.5408,11.5477,1156205.2021155,0
+PGF.US,D,20130125,000000,11.5447,11.5625,11.5378,11.5625,1055658.6520144,0
+PGF.US,D,20130128,000000,11.5585,11.5585,11.527,11.5339,872970.75521664,0
+PGF.US,D,20130129,000000,11.527,11.527,11.5103,11.522,622227.11622298,0
+PGF.US,D,20130130,000000,11.522,11.522,11.4906,11.5063,959609.19079283,0
+PGF.US,D,20130131,000000,11.5181,11.525,11.5013,11.5123,539699.34849258,0
+PGF.US,D,20130201,000000,11.5073,11.525,11.5033,11.525,480706.75158907,0
+PGF.US,D,20130204,000000,11.5152,11.5152,11.4906,11.5063,467850.39195099,0
+PGF.US,D,20130205,000000,11.5123,11.525,11.5073,11.525,756106.28382996,0
+PGF.US,D,20130206,000000,11.4935,11.525,11.4876,11.52,491818.63831949,0
+PGF.US,D,20130207,000000,11.52,11.525,11.5073,11.52,430850.32442521,0
+PGF.US,D,20130208,000000,11.52,11.5378,11.52,11.525,532440.51558553,0
+PGF.US,D,20130211,000000,11.525,11.5378,11.52,11.529,461657.51312879,0
+PGF.US,D,20130212,000000,11.529,11.5447,11.529,11.5447,595738.51219428,0
+PGF.US,D,20130213,000000,11.5507,11.5566,11.529,11.5507,350520.38971277,0
+PGF.US,D,20130214,000000,11.5566,11.5625,11.5378,11.5625,570922.37085438,0
+PGF.US,D,20130215,000000,11.5744,11.5744,11.5566,11.5664,492951.53148103,0
+PGF.US,D,20130219,000000,11.5744,11.5744,11.5625,11.5664,461354.25882682,0
+PGF.US,D,20130220,000000,11.5664,11.5664,11.5625,11.5664,248527.54986389,0
+PGF.US,D,20130221,000000,11.5507,11.5744,11.5507,11.5744,530136.18858192,0
+PGF.US,D,20130222,000000,11.5744,11.5871,11.5664,11.5812,421557.96350662,0
+PGF.US,D,20130225,000000,11.596,11.596,11.5744,11.5744,502073.5020226,0
+PGF.US,D,20130226,000000,11.5871,11.6079,11.5812,11.6079,734175.62238675,0
+PGF.US,D,20130227,000000,11.596,11.6176,11.596,11.6176,499861.46980654,0
+PGF.US,D,20130228,000000,11.6206,11.6276,11.6108,11.6206,507232.88206984,0
+PGF.US,D,20130301,000000,11.5999,11.6059,11.5921,11.6059,285863.32700154,0
+PGF.US,D,20130304,000000,11.596,11.6236,11.596,11.6236,1435313.7677421,0
+PGF.US,D,20130305,000000,11.6296,11.6365,11.6216,11.6365,778114.02663421,0
+PGF.US,D,20130306,000000,11.6383,11.6383,11.6138,11.6186,728929.01869411,0
+PGF.US,D,20130307,000000,11.6365,11.6423,11.6296,11.6423,622042.52664786,0
+PGF.US,D,20130308,000000,11.6552,11.6552,11.6296,11.6423,559720.21779328,0
+PGF.US,D,20130311,000000,11.6443,11.6443,11.6325,11.6443,1294720.4078975,0
+PGF.US,D,20130312,000000,11.6493,11.6493,11.6296,11.6365,641386.90558262,0
+PGF.US,D,20130313,000000,11.6296,11.6493,11.6296,11.6493,550087.07612063,0
+PGF.US,D,20130314,000000,11.6493,11.675,11.6423,11.6552,1152901.8601036,0
+PGF.US,D,20130315,000000,11.669,11.669,11.6493,11.6552,547048.44773031,0
+PGF.US,D,20130318,000000,11.6493,11.675,11.6423,11.675,969916.79437454,0
+PGF.US,D,20130319,000000,11.675,11.675,11.6552,11.669,473346.49583855,0
+PGF.US,D,20130320,000000,11.675,11.6807,11.663,11.6807,1020763.1084906,0
+PGF.US,D,20130321,000000,11.669,11.6937,11.669,11.6857,1003828.5363167,0
+PGF.US,D,20130322,000000,11.6897,11.7014,11.6897,11.6957,773522.61451039,0
+PGF.US,D,20130325,000000,11.6857,11.6937,11.6807,11.6857,563805.52992819,0
+PGF.US,D,20130326,000000,11.6994,11.6994,11.675,11.6857,596120.87631416,0
+PGF.US,D,20130327,000000,11.675,11.675,11.663,11.675,948814.75756247,0
+PGF.US,D,20130328,000000,11.6807,11.6994,11.675,11.6937,735254.76144126,0
+PGF.US,D,20130401,000000,11.6937,11.6994,11.675,11.6937,475343.51162644,0
+PGF.US,D,20130402,000000,11.7014,11.7074,11.6957,11.7074,619776.74032477,0
+PGF.US,D,20130403,000000,11.7054,11.7054,11.675,11.675,536530.89886262,0
+PGF.US,D,20130404,000000,11.6897,11.6957,11.6769,11.6957,491321.66638649,0
+PGF.US,D,20130405,000000,11.666,11.6897,11.659,11.6897,778377.72602722,0
+PGF.US,D,20130408,000000,11.6897,11.6957,11.6817,11.6957,1026023.9113814,0
+PGF.US,D,20130409,000000,11.6957,11.7014,11.6817,11.7014,914348.23266653,0
+PGF.US,D,20130410,000000,11.7014,11.7164,11.6957,11.7074,943843.00977563,0
+PGF.US,D,20130411,000000,11.7014,11.7164,11.6957,11.7014,1054680.9358034,0
+PGF.US,D,20130412,000000,11.6897,11.7164,11.6817,11.7164,1570951.6074547,0
+PGF.US,D,20130415,000000,11.7211,11.7351,11.7074,11.7211,589420.88327462,0
+PGF.US,D,20130416,000000,11.7211,11.739,11.7211,11.7351,1266827.0974867,0
+PGF.US,D,20130417,000000,11.7291,11.7528,11.7084,11.7399,1371352.465737,0
+PGF.US,D,20130418,000000,11.739,11.7646,11.739,11.7518,773161.54918763,0
+PGF.US,D,20130419,000000,11.7597,11.7765,11.7281,11.7281,1672784.199211,0
+PGF.US,D,20130422,000000,11.7351,11.7518,11.7164,11.7211,734839.94201146,0
+PGF.US,D,20130423,000000,11.7281,11.7646,11.7211,11.7458,613152.81441784,0
+PGF.US,D,20130424,000000,11.7518,11.7646,11.7351,11.7518,447066.8228674,0
+PGF.US,D,20130425,000000,11.7646,11.7705,11.7597,11.7597,441474.36727854,0
+PGF.US,D,20130426,000000,11.7606,11.7843,11.7606,11.7775,1523189.5620086,0
+PGF.US,D,20130429,000000,11.7823,11.8366,11.7765,11.8218,830898.53128901,0
+PGF.US,D,20130430,000000,11.8297,11.8563,11.8227,11.8434,660470.62780969,0
+PGF.US,D,20130501,000000,11.8484,11.8681,11.8218,11.8277,791831.46621334,0
+PGF.US,D,20130502,000000,11.8494,11.8868,11.8366,11.8731,813628.24950318,0
+PGF.US,D,20130503,000000,11.8938,11.9214,11.8731,11.8731,660946.30094554,0
+PGF.US,D,20130506,000000,11.8681,11.8928,11.8681,11.88,795048.59880816,0
+PGF.US,D,20130507,000000,11.8868,11.9469,11.8868,11.9469,768950.47272682,0
+PGF.US,D,20130508,000000,11.9362,11.9509,11.9214,11.9421,1623529.2095089,0
+PGF.US,D,20130509,000000,11.9509,11.9539,11.9362,11.9469,1224317.7411038,0
+PGF.US,D,20130510,000000,11.9509,11.9539,11.9362,11.9421,872352.07587149,0
+PGF.US,D,20130513,000000,11.9362,11.9469,11.9055,11.9115,851649.64506268,0
+PGF.US,D,20130514,000000,11.9282,11.9282,11.8938,11.8938,747581.69383642,0
+PGF.US,D,20130515,000000,11.9115,11.9115,11.8434,11.8494,1287080.225099,0
+PGF.US,D,20130516,000000,11.8366,11.8731,11.8366,11.8691,1107625.6885509,0
+PGF.US,D,20130517,000000,11.8632,11.8938,11.8494,11.8938,826449.11114605,0
+PGF.US,D,20130520,000000,11.8868,11.9007,11.8731,11.8938,816751.05885357,0
+PGF.US,D,20130521,000000,11.9007,11.9055,11.88,11.9055,722725.99758757,0
+PGF.US,D,20130522,000000,11.8868,11.9214,11.8691,11.8691,1396099.6395433,0
+PGF.US,D,20130523,000000,11.8632,11.8632,11.804,11.8366,2034688.2888747,0
+PGF.US,D,20130524,000000,11.8494,11.8938,11.8434,11.8731,368309.95645717,0
+PGF.US,D,20130528,000000,11.9036,11.9262,11.8671,11.8721,693037.50284744,0
+PGF.US,D,20130529,000000,11.8651,11.8651,11.7715,11.7992,2627252.2660684,0
+PGF.US,D,20130530,000000,11.804,11.8366,11.7922,11.8179,1433583.4940325,0
+PGF.US,D,20130531,000000,11.8257,11.8257,11.7014,11.7164,2011666.3176357,0
+PGF.US,D,20130603,000000,11.7084,11.7291,11.4925,11.6088,3474785.1579147,0
+PGF.US,D,20130604,000000,11.525,11.6276,11.4412,11.5772,1234154.7426917,0
+PGF.US,D,20130605,000000,11.5694,11.5772,11.5132,11.5132,1418501.9172086,0
+PGF.US,D,20130606,000000,11.4945,11.5585,11.4945,11.5388,914016.57996839,0
+PGF.US,D,20130607,000000,11.5585,11.6148,11.5585,11.5694,1140356.8685952,0
+PGF.US,D,20130610,000000,11.5812,11.5812,11.5368,11.5368,706412.13321564,0
+PGF.US,D,20130611,000000,11.5132,11.5132,11.3811,11.3939,1956487.2196466,0
+PGF.US,D,20130612,000000,11.3939,11.4412,11.1868,11.2538,3734508.775469,0
+PGF.US,D,20130613,000000,11.2017,11.4116,11.0803,11.4058,3131158.4788724,0
+PGF.US,D,20130614,000000,11.4412,11.5132,11.4362,11.4876,747174.98823411,0
+PGF.US,D,20130617,000000,11.521,11.5901,11.5132,11.521,1245101.3101873,0
+PGF.US,D,20130618,000000,11.525,11.5644,11.4945,11.5467,1088149.4599196,0
+PGF.US,D,20130619,000000,11.5388,11.5694,11.4472,11.454,1016367.4424547,0
+PGF.US,D,20130620,000000,11.3939,11.4116,11.2538,11.3012,1677582.5139355,0
+PGF.US,D,20130621,000000,11.3071,11.3811,11.2401,11.2815,1012889.6531522,0
+PGF.US,D,20130624,000000,11.2017,11.246,11.0459,11.1553,1681247.9354984,0
+PGF.US,D,20130625,000000,11.1661,11.2588,11.1188,11.2243,1540479.1141346,0
+PGF.US,D,20130626,000000,11.2648,11.4116,11.2401,11.3554,904146.10884203,0
+PGF.US,D,20130627,000000,11.4116,11.4472,11.4116,11.4362,711113.08201041,0
+PGF.US,D,20130628,000000,11.4343,11.4599,11.3791,11.4599,1107305.1923656,0
+PGF.US,D,20130701,000000,11.5132,11.521,11.4313,11.4412,2152109.571672,0
+PGF.US,D,20130702,000000,11.4432,11.4757,11.4136,11.4205,434778.43115275,0
+PGF.US,D,20130703,000000,11.4294,11.4294,11.3791,11.3791,412848.78393797,0
+PGF.US,D,20130705,000000,11.3249,11.3396,11.2785,11.2874,516602.32434948,0
+PGF.US,D,20130708,000000,11.2942,11.3189,11.2401,11.2538,1244459.3035881,0
+PGF.US,D,20130709,000000,11.2144,11.2874,11.2027,11.2707,863393.3961079,0
+PGF.US,D,20130710,000000,11.248,11.3396,11.2411,11.3081,1152531.6667251,0
+PGF.US,D,20130711,000000,11.4058,11.4609,11.3751,11.4116,863848.78467508,0
+PGF.US,D,20130712,000000,11.3761,11.4502,11.3761,11.4265,551904.57347559,0
+PGF.US,D,20130715,000000,11.4502,11.4502,11.4136,11.4265,502519.76253386,0
+PGF.US,D,20130716,000000,11.4067,11.4382,11.4018,11.4205,591041.62031325,0
+PGF.US,D,20130717,000000,11.4343,11.453,11.4235,11.4294,439497.63605934,0
+PGF.US,D,20130718,000000,11.4382,11.4432,11.4136,11.4205,483546.59120619,0
+PGF.US,D,20130719,000000,11.4136,11.4502,11.4136,11.4502,495813.68412372,0
+PGF.US,D,20130722,000000,11.4432,11.4569,11.4018,11.4067,935182.51317186,0
+PGF.US,D,20130723,000000,11.4018,11.4323,11.4018,11.4205,772183.8329766,0
+PGF.US,D,20130724,000000,11.4067,11.4205,11.3623,11.3831,705571.33784329,0
+PGF.US,D,20130725,000000,11.4018,11.4018,11.3189,11.3485,722491.71081916,0
+PGF.US,D,20130726,000000,11.3564,11.3702,11.3396,11.3702,516149.9784676,0
+PGF.US,D,20130729,000000,11.3702,11.3702,11.2815,11.2874,771970.84500531,0
+PGF.US,D,20130730,000000,11.3062,11.3062,11.2835,11.2904,630985.99298492,0
+PGF.US,D,20130731,000000,11.2835,11.3338,11.2558,11.316,723141.8312458,0
+PGF.US,D,20130801,000000,11.3525,11.3653,11.2735,11.2805,1402086.6299933,0
+PGF.US,D,20130802,000000,11.316,11.3199,11.2835,11.2835,875929.25956063,0
+PGF.US,D,20130805,000000,11.3081,11.3081,11.2588,11.2657,660162.30236554,0
+PGF.US,D,20130806,000000,11.2558,11.2677,11.2214,11.2421,669469.87671065,0
+PGF.US,D,20130807,000000,11.2144,11.2548,11.2075,11.2144,496114.90996882,0
+PGF.US,D,20130808,000000,11.2243,11.248,11.2027,11.2027,680602.04800977,0
+PGF.US,D,20130809,000000,11.1681,11.2351,11.1621,11.2105,584647.92426098,0
+PGF.US,D,20130812,000000,11.173,11.2657,11.1661,11.2331,538408.23569522,0
+PGF.US,D,20130813,000000,11.1888,11.2272,11.1828,11.1888,1310490.6458284,0
+PGF.US,D,20130814,000000,11.1828,11.2045,11.11,11.1277,1015191.9516989,0
+PGF.US,D,20130815,000000,11.0813,11.0931,11.0123,11.0202,1621997.7245725,0
+PGF.US,D,20130816,000000,11.0064,11.0271,10.9108,10.9552,1628720.0306376,0
+PGF.US,D,20130819,000000,10.9552,10.9749,10.8318,10.8486,2388568.8173916,0
+PGF.US,D,20130820,000000,10.8141,10.9433,10.7993,10.9176,1865115.3799658,0
+PGF.US,D,20130821,000000,10.9069,10.9797,10.8882,10.9286,824738.10777673,0
+PGF.US,D,20130822,000000,10.9108,11.0399,10.9108,11.0271,872977.85481569,0
+PGF.US,D,20130823,000000,11.0468,11.1207,11.0271,11.1207,655870.08762995,0
+PGF.US,D,20130826,000000,11.1277,11.1681,11.0873,11.106,453159.29307456,0
+PGF.US,D,20130827,000000,11.0903,11.1129,11.0517,11.103,504856.54484737,0
+PGF.US,D,20130828,000000,11.11,11.1277,11.1,11.1277,449118.60699078,0
+PGF.US,D,20130829,000000,11.1148,11.1563,11.106,11.1346,258456.84623945,0
+PGF.US,D,20130830,000000,11.1621,11.1681,11.1277,11.1563,741078.46111321,0
+PGF.US,D,20130903,000000,11.1957,11.2027,11.0981,11.1129,467755.05447813,0
+PGF.US,D,20130904,000000,11.0981,11.1395,11.0903,11.1326,348192.73545517,0
+PGF.US,D,20130905,000000,11.1178,11.1395,11.0517,11.0517,705000.32723456,0
+PGF.US,D,20130906,000000,11.0517,11.0981,11.0517,11.0734,366381.90820283,0
+PGF.US,D,20130909,000000,11.0873,11.1,11.0616,11.0873,802913.94031915,0
+PGF.US,D,20130910,000000,11.0596,11.109,11.0517,11.0981,483735.23769504,0
+PGF.US,D,20130911,000000,11.0734,11.1129,11.0666,11.103,510134.58962148,0
+PGF.US,D,20130912,000000,11.103,11.1129,11.0517,11.0734,416793.11832046,0
+PGF.US,D,20130913,000000,11.0784,11.0853,11.0517,11.0734,590589.27443138,0
+PGF.US,D,20130916,000000,11.0981,11.1326,11.0666,11.0666,455018.37379534,0
+PGF.US,D,20130917,000000,11.0596,11.0853,11.0517,11.0596,444991.71149004,0
+PGF.US,D,20130918,000000,11.0449,11.2027,11.0449,11.2027,513582.96629941,0
+PGF.US,D,20130919,000000,11.2027,11.2027,11.1395,11.1474,712068.48519589,0
+PGF.US,D,20130920,000000,11.1612,11.1612,11.1178,11.1326,411385.25230671,0
+PGF.US,D,20130923,000000,11.1395,11.1612,11.1247,11.1247,509903.34553837,0
+PGF.US,D,20130924,000000,11.1178,11.1612,11.109,11.1326,465733.6972078,0
+PGF.US,D,20130925,000000,11.1553,11.1612,11.1326,11.1553,800781.01792101,0
+PGF.US,D,20130926,000000,11.1395,11.181,11.1395,11.173,327139.38160796,0
+PGF.US,D,20130927,000000,11.1612,11.2027,11.109,11.1247,553600.36341839,0
+PGF.US,D,20130930,000000,11.1129,11.1612,11.109,11.1553,677569.50499005,0
+PGF.US,D,20131001,000000,11.1553,11.1553,11.1178,11.1178,389759.87362235,0
+PGF.US,D,20131002,000000,11.109,11.1474,11.103,11.1247,939471.68522214,0
+PGF.US,D,20131003,000000,11.1178,11.1326,11.0981,11.109,511646.8042176,0
+PGF.US,D,20131004,000000,11.1178,11.1474,11.109,11.1247,572803.76460073,0
+PGF.US,D,20131007,000000,11.1326,11.1395,11.109,11.1247,426102.72112245,0
+PGF.US,D,20131008,000000,11.1129,11.1326,11.0981,11.0981,647922.59361574,0
+PGF.US,D,20131009,000000,11.0903,11.0981,11.0734,11.0853,416839.77282846,0
+PGF.US,D,20131010,000000,11.103,11.1326,11.0981,11.1129,330304.78855261,0
+PGF.US,D,20131011,000000,11.1178,11.1395,11.109,11.1247,304889.23820782,0
+PGF.US,D,20131014,000000,11.1129,11.1474,11.103,11.1129,398279.3924737,0
+PGF.US,D,20131015,000000,11.1247,11.1474,11.0853,11.0853,577658.87611757,0
+PGF.US,D,20131016,000000,11.109,11.1612,11.0903,11.1395,1447430.7548512,0
+PGF.US,D,20131017,000000,11.1553,11.2085,11.1395,11.2085,1476763.2554107,0
+PGF.US,D,20131018,000000,11.2027,11.2904,11.2027,11.2805,2189401.7369869,0
+PGF.US,D,20131021,000000,11.2904,11.316,11.2489,11.2667,460117.91436495,0
+PGF.US,D,20131022,000000,11.2735,11.3199,11.2667,11.316,818673.0217373,0
+PGF.US,D,20131023,000000,11.3052,11.3436,11.2904,11.3436,602406.04992391,0
+PGF.US,D,20131024,000000,11.3594,11.3594,11.2972,11.2972,760288.9618946,0
+PGF.US,D,20131025,000000,11.2835,11.3052,11.2667,11.2904,270318.24778312,0
+PGF.US,D,20131028,000000,11.2972,11.3101,11.2835,11.2972,905776.988165,0
+PGF.US,D,20131029,000000,11.2904,11.3101,11.2835,11.2972,496355.28210784,0
+PGF.US,D,20131030,000000,11.2972,11.316,11.2805,11.2904,383418.91744869,0
+PGF.US,D,20131031,000000,11.3052,11.316,11.2667,11.2972,624295.1280013,0
+PGF.US,D,20131101,000000,11.3101,11.316,11.2835,11.3052,564649.36798585,0
+PGF.US,D,20131104,000000,11.2904,11.3101,11.2835,11.2835,211155.26050258,0
+PGF.US,D,20131105,000000,11.2835,11.3052,11.2805,11.2805,297515.79748766,0
+PGF.US,D,20131106,000000,11.2835,11.2835,11.2805,11.2835,436948.88000298,0
+PGF.US,D,20131107,000000,11.2904,11.3052,11.2735,11.2904,455966.67738178,0
+PGF.US,D,20131108,000000,11.2735,11.2835,11.2341,11.2489,651134.65506839,0
+PGF.US,D,20131111,000000,11.2341,11.2805,11.2253,11.2253,300158.87678845,0
+PGF.US,D,20131112,000000,11.2214,11.2421,11.2085,11.2253,508146.7018895,0
+PGF.US,D,20131113,000000,11.1967,11.2341,11.1967,11.2253,662597.46483721,0
+PGF.US,D,20131114,000000,11.2341,11.2489,11.2085,11.2421,466108.96172863,0
+PGF.US,D,20131115,000000,11.2272,11.2735,11.2214,11.2499,455724.27678588,0
+PGF.US,D,20131118,000000,11.2341,11.2805,11.2341,11.2677,583262.4882192,0
+PGF.US,D,20131119,000000,11.2558,11.2805,11.2558,11.2558,330377.81299991,0
+PGF.US,D,20131120,000000,11.2499,11.2914,11.2421,11.2421,655041.4629988,0
+PGF.US,D,20131121,000000,11.2272,11.2618,11.2214,11.2499,2453914.5412098,0
+PGF.US,D,20131122,000000,11.2677,11.3179,11.2421,11.3121,837847.01029504,0
+PGF.US,D,20131125,000000,11.2805,11.3179,11.2805,11.3071,1155194.0163661,0
+PGF.US,D,20131126,000000,11.2914,11.3298,11.2914,11.3179,550802.10716708,0
+PGF.US,D,20131127,000000,11.2992,11.3298,11.2914,11.3179,490174.57402686,0
+PGF.US,D,20131129,000000,11.3209,11.3357,11.3071,11.3209,246117.74310307,0
+PGF.US,D,20131202,000000,11.3179,11.3298,11.2992,11.3121,1178724.1160508,0
+PGF.US,D,20131203,000000,11.2845,11.3179,11.2845,11.2992,1467555.0754522,0
+PGF.US,D,20131204,000000,11.2845,11.2914,11.2421,11.2499,1093173.9475851,0
+PGF.US,D,20131205,000000,11.2341,11.2499,11.1888,11.1888,1152922.1446724,0
+PGF.US,D,20131206,000000,11.2164,11.2499,11.1977,11.2036,948069.29966297,0
+PGF.US,D,20131209,000000,11.2214,11.2499,11.2214,11.2214,481168.22552686,0
+PGF.US,D,20131210,000000,11.2164,11.2341,11.2095,11.2095,439045.29017747,0
+PGF.US,D,20131211,000000,11.2272,11.2272,11.1553,11.1661,827424.7989002,0
+PGF.US,D,20131212,000000,11.1553,11.174,11.1188,11.1621,1961427.526352,0
+PGF.US,D,20131213,000000,11.178,11.2194,11.1592,11.2194,1298458.8539077,0
+PGF.US,D,20131216,000000,11.2194,11.247,11.2007,11.2065,1048375.477625,0
+PGF.US,D,20131217,000000,11.2124,11.2322,11.1927,11.1927,639807.75190982,0
+PGF.US,D,20131218,000000,11.2065,11.2401,11.1641,11.2065,1343129.531085,0
+PGF.US,D,20131219,000000,11.1838,11.2194,11.1838,11.2007,658739.33987167,0
+PGF.US,D,20131220,000000,11.2124,11.247,11.2065,11.2124,887409.31121284,0
+PGF.US,D,20131223,000000,11.2234,11.2588,11.1838,11.2007,1251205.9511357,0
+PGF.US,D,20131224,000000,11.2007,11.2401,11.1701,11.1701,507044.23558099,0
+PGF.US,D,20131226,000000,11.1287,11.2234,11.1287,11.1514,1667778.9818858,0
+PGF.US,D,20131227,000000,11.1434,11.1641,11.1227,11.1514,1185647.239346,0
+PGF.US,D,20131230,000000,11.1514,11.1927,11.1434,11.1838,1573197.1092092,0
+PGF.US,D,20131231,000000,11.2065,11.2194,11.1701,11.2124,949841.15673837,0
+PGF.US,D,20140102,000000,11.2194,11.2884,11.2124,11.2785,641912.27591179,0
+PGF.US,D,20140103,000000,11.247,11.3338,11.247,11.3338,377985.69572407,0
+PGF.US,D,20140106,000000,11.3199,11.3988,11.315,11.3791,666332.86816217,0
+PGF.US,D,20140107,000000,11.3791,11.4185,11.3791,11.3791,1024635.4326543,0
+PGF.US,D,20140108,000000,11.386,11.4048,11.3653,11.3988,333467.15281196,0
+PGF.US,D,20140109,000000,11.4048,11.455,11.3988,11.4482,854097.99250401,0
+PGF.US,D,20140110,000000,11.4619,11.5103,11.455,11.4737,1398525.6739591,0
+PGF.US,D,20140113,000000,11.455,11.5103,11.455,11.4806,985847.28039815,0
+PGF.US,D,20140114,000000,11.4806,11.5152,11.4737,11.4806,277794.12557519,0
+PGF.US,D,20140115,000000,11.523,11.527,11.4689,11.4689,732251.63104614,0
+PGF.US,D,20140116,000000,11.5053,11.5053,11.4619,11.5053,1156105.8077289,0
+PGF.US,D,20140117,000000,11.5103,11.5625,11.4747,11.5437,617171.18747607,0
+PGF.US,D,20140121,000000,11.5053,11.527,11.5053,11.523,518465.46198399,0
+PGF.US,D,20140122,000000,11.5053,11.5625,11.5053,11.5625,521449.32203885,0
+PGF.US,D,20140123,000000,11.5368,11.5566,11.5103,11.523,309321.41646739,0
+PGF.US,D,20140124,000000,11.5053,11.523,11.4747,11.5103,647152.79423382,0
+PGF.US,D,20140127,000000,11.5162,11.5437,11.4689,11.4906,709303.69848293,0
+PGF.US,D,20140128,000000,11.4689,11.5162,11.4689,11.5103,238033.32825019,0
+PGF.US,D,20140129,000000,11.4983,11.5103,11.4747,11.4816,590620.71551286,0
+PGF.US,D,20140130,000000,11.4906,11.5674,11.4906,11.5368,689836.59790758,0
+PGF.US,D,20140131,000000,11.523,11.5625,11.4747,11.5497,878746.78615219,0
+PGF.US,D,20140203,000000,11.5753,11.5753,11.4906,11.5053,544196.43737198,0
+PGF.US,D,20140204,000000,11.5507,11.5507,11.5103,11.5162,470662.84740037,0
+PGF.US,D,20140205,000000,11.5368,11.5368,11.4983,11.5162,266262.34827281,0
+PGF.US,D,20140206,000000,11.523,11.5437,11.5162,11.5368,304607.28270298,0
+PGF.US,D,20140207,000000,11.523,11.5625,11.523,11.5437,364262.17077433,0
+PGF.US,D,20140210,000000,11.5625,11.5753,11.5437,11.5753,211537.62462246,0
+PGF.US,D,20140211,000000,11.5891,11.6108,11.5753,11.597,310384.32786695,0
+PGF.US,D,20140212,000000,11.6108,11.6296,11.5891,11.6148,263925.56595928,0
+PGF.US,D,20140213,000000,11.6049,11.664,11.5891,11.6572,399773.350958,0
+PGF.US,D,20140214,000000,11.665,11.6957,11.6374,11.6769,388218.24640162,0
+PGF.US,D,20140218,000000,11.672,11.7311,11.672,11.7231,213692.86004615,0
+PGF.US,D,20140219,000000,11.7438,11.7626,11.7174,11.7371,220160.59477416,0
+PGF.US,D,20140220,000000,11.7231,11.7626,11.7231,11.7438,307811.23032815,0
+PGF.US,D,20140221,000000,11.7578,11.7685,11.7371,11.7438,167912.6169613,0
+PGF.US,D,20140224,000000,11.7755,11.7813,11.7024,11.7094,485826.57672737,0
+PGF.US,D,20140225,000000,11.7231,11.7498,11.7024,11.7231,381695.74333816,0
+PGF.US,D,20140226,000000,11.7311,11.7685,11.7311,11.7438,288967.88024012,0
+PGF.US,D,20140227,000000,11.7371,11.7685,11.7371,11.7685,187222.51212928,0
+PGF.US,D,20140228,000000,11.804,11.81,11.7626,11.7626,618066.75118389,0
+PGF.US,D,20140303,000000,11.7024,11.7972,11.5674,11.7685,355491.12327118,0
+PGF.US,D,20140304,000000,11.7626,11.8179,11.7498,11.7902,240904.60894879,0
+PGF.US,D,20140305,000000,11.7804,11.8179,11.7685,11.7892,212447.38752836,0
+PGF.US,D,20140306,000000,11.7804,11.8179,11.7804,11.804,226940.71186003,0
+PGF.US,D,20140307,000000,11.804,11.804,11.7755,11.7972,245165.3826029,0
+PGF.US,D,20140310,000000,11.804,11.81,11.7755,11.7972,422790.25105476,0
+PGF.US,D,20140311,000000,11.804,11.8179,11.7755,11.7972,237820.34027891,0
+PGF.US,D,20140312,000000,11.804,11.8237,11.7755,11.8179,348174.47934335,0
+PGF.US,D,20140313,000000,11.7892,11.8386,11.7804,11.8307,201904.4829498,0
+PGF.US,D,20140314,000000,11.8444,11.8711,11.7972,11.8711,216840.01087899,0
+PGF.US,D,20140317,000000,11.8711,11.8988,11.8514,11.8839,550958.29834602,0
+PGF.US,D,20140318,000000,11.8988,11.9036,11.8307,11.8988,663962.61631031,0
+PGF.US,D,20140319,000000,11.8988,11.9036,11.8771,11.8908,290888.82889541,0
+PGF.US,D,20140320,000000,11.8908,11.8908,11.8514,11.8573,634317.73339287,0
+PGF.US,D,20140321,000000,11.8514,11.9036,11.8514,11.9036,736153.36783439,0
+PGF.US,D,20140324,000000,11.8771,11.9195,11.8661,11.8988,338624.50440235,0
+PGF.US,D,20140325,000000,11.8988,11.9272,11.8771,11.8988,329555.27373938,0
+PGF.US,D,20140326,000000,11.8839,11.9195,11.8839,11.9195,387079.26786947,0
+PGF.US,D,20140327,000000,11.8988,11.9195,11.8661,11.9195,195732.90292474,0
+PGF.US,D,20140328,000000,11.8908,11.9352,11.8908,11.9272,198224.86218877,0
+PGF.US,D,20140331,000000,11.9352,11.9539,11.8988,11.9539,585742.27674201,0
+PGF.US,D,20140401,000000,11.9746,11.9894,11.9519,11.9894,430699.20438844,0
+PGF.US,D,20140402,000000,11.9746,12.0052,11.9696,11.9696,252640.24616654,0
+PGF.US,D,20140403,000000,11.9696,11.9973,11.9628,11.9628,172659.20603564,0
+PGF.US,D,20140404,000000,11.9746,11.9973,11.9696,11.9894,279290.11251635,0
+PGF.US,D,20140407,000000,11.9696,11.9894,11.9628,11.9816,192538.08335548,0
+PGF.US,D,20140408,000000,11.9696,11.9973,11.9628,11.9746,252486.08344447,0
+PGF.US,D,20140409,000000,11.9746,12.0318,11.9696,12.0318,662039.63919813,0
+PGF.US,D,20140410,000000,12.0318,12.0397,11.9973,12.0249,336304.96397222,0
+PGF.US,D,20140411,000000,12.019,12.0397,11.9696,12.0249,372920.63892125,0
+PGF.US,D,20140414,000000,12.0249,12.0318,12.014,12.019,262064.45678163,0
+PGF.US,D,20140415,000000,12.0249,12.0466,11.9628,12.0397,336270.48020544,0
+PGF.US,D,20140416,000000,12.0565,12.0663,12.0249,12.0466,332810.94701472,0
+PGF.US,D,20140417,000000,12.0466,12.0663,12.014,12.0397,521276.90320494,0
+PGF.US,D,20140421,000000,12.0318,12.0565,11.9973,12.019,324114.95241573,0
+PGF.US,D,20140422,000000,12.019,12.0466,12.014,12.0466,314262.73740119,0
+PGF.US,D,20140423,000000,12.0318,12.0663,12.0249,12.0663,192186.14608865,0
+PGF.US,D,20140424,000000,12.0663,12.0663,12.0249,12.0249,263836.31385704,0
+PGF.US,D,20140425,000000,12.0397,12.0772,12.0397,12.0722,234917.61849884,0
+PGF.US,D,20140428,000000,12.0831,12.1264,12.0722,12.1264,385114.70739149,0
+PGF.US,D,20140429,000000,12.1264,12.1353,12.088,12.1264,228669.97134117,0
+PGF.US,D,20140430,000000,12.1264,12.1501,12.1196,12.1196,364702.34591499,0
+PGF.US,D,20140501,000000,12.1353,12.1974,12.1264,12.1974,405430.71716667,0
+PGF.US,D,20140502,000000,12.1737,12.1886,12.1442,12.1737,1463090.4418827,0
+PGF.US,D,20140505,000000,12.1737,12.1974,12.156,12.1886,215439.36141069,0
+PGF.US,D,20140506,000000,12.2113,12.2113,12.1737,12.1886,179364.27021735,0
+PGF.US,D,20140507,000000,12.1886,12.2201,12.1807,12.2201,211248.56951857,0
+PGF.US,D,20140508,000000,12.228,12.234,12.2044,12.228,163488.55252921,0
+PGF.US,D,20140509,000000,12.234,12.234,12.2113,12.2201,204628.70052537,0
+PGF.US,D,20140512,000000,12.234,12.2359,12.1974,12.2201,223186.03819482,0
+PGF.US,D,20140513,000000,12.2359,12.2359,12.2201,12.2359,455674.57959258,0
+PGF.US,D,20140514,000000,12.228,12.2586,12.2201,12.2438,284574.24266105,0
+PGF.US,D,20140515,000000,12.228,12.302,12.164,12.2438,266300.88895332,0
+PGF.US,D,20140516,000000,12.2438,12.2674,12.2359,12.2586,236308.12568279,0
+PGF.US,D,20140519,000000,12.2507,12.2793,12.2507,12.2793,241350.86946005,0
+PGF.US,D,20140520,000000,12.2793,12.3078,12.2674,12.3078,258263.12860844,0
+PGF.US,D,20140521,000000,12.3138,12.3138,12.2793,12.2871,318236.48440828,0
+PGF.US,D,20140522,000000,12.302,12.3078,12.2438,12.2507,377856.88871287,0
+PGF.US,D,20140523,000000,12.2586,12.2754,12.234,12.2507,363617.12148988,0
+PGF.US,D,20140527,000000,12.2674,12.2793,12.2438,12.2674,771843.05222255,0
+PGF.US,D,20140528,000000,12.2674,12.3078,12.2674,12.2793,291763.09380612,0
+PGF.US,D,20140529,000000,12.3138,12.3483,12.2871,12.3345,369254.20312985,0
+PGF.US,D,20140530,000000,12.3483,12.3483,12.3138,12.3295,287839.04399231,0
+PGF.US,D,20140602,000000,12.3483,12.372,12.3295,12.3295,228316.00561747,0
+PGF.US,D,20140603,000000,12.3424,12.3572,12.2625,12.2674,253599.70626575,0
+PGF.US,D,20140604,000000,12.2793,12.2871,12.1294,12.234,754534.22975619,0
+PGF.US,D,20140605,000000,12.234,12.2674,12.1974,12.2438,291894.94350263,0
+PGF.US,D,20140606,000000,12.2793,12.2871,12.2625,12.2754,224454.83796662,0
+PGF.US,D,20140609,000000,12.2871,12.3078,12.2754,12.2941,245192.76677063,0
+PGF.US,D,20140610,000000,12.2871,12.3138,12.2586,12.2625,281057.912678,0
+PGF.US,D,20140611,000000,12.2754,12.302,12.2438,12.2674,220613.95488447,0
+PGF.US,D,20140612,000000,12.3295,12.372,12.3078,12.3661,314190.72718233,0
+PGF.US,D,20140613,000000,12.2941,12.3227,12.2941,12.302,286517.50434192,0
+PGF.US,D,20140616,000000,12.3078,12.3295,12.2871,12.302,307506.96179774,0
+PGF.US,D,20140617,000000,12.2793,12.3078,12.2754,12.2793,495119.95187438,0
+PGF.US,D,20140618,000000,12.3078,12.3295,12.2871,12.3227,258945.70434498,0
+PGF.US,D,20140619,000000,12.3493,12.3493,12.3078,12.3138,226777.42108204,0
+PGF.US,D,20140620,000000,12.3295,12.3345,12.3078,12.3345,291957.82566558,0
+PGF.US,D,20140623,000000,12.3424,12.3493,12.302,12.3295,250562.09210387,0
+PGF.US,D,20140624,000000,12.3493,12.372,12.3138,12.3424,300624.40763996,0
+PGF.US,D,20140625,000000,12.3572,12.3877,12.3493,12.3661,217221.36077043,0
+PGF.US,D,20140626,000000,12.3799,12.3947,12.372,12.3877,270888.2441634,0
+PGF.US,D,20140627,000000,12.4006,12.4144,12.3877,12.3947,219992.232854,0
+PGF.US,D,20140630,000000,12.4321,12.4351,12.4144,12.4232,425399.8608172,0
+PGF.US,D,20140701,000000,12.4351,12.4548,12.4144,12.4459,311413.76972815,0
+PGF.US,D,20140702,000000,12.4459,12.4459,12.4075,12.44,177465.63458762,0
+PGF.US,D,20140703,000000,12.4232,12.4351,12.372,12.4006,300045.28320375,0
+PGF.US,D,20140707,000000,12.4321,12.4351,12.4006,12.4232,272559.69262377,0
+PGF.US,D,20140708,000000,12.4351,12.44,12.4075,12.4351,231040.22319303,0
+PGF.US,D,20140709,000000,12.4548,12.4548,12.4232,12.4459,173827.59719239,0
+PGF.US,D,20140710,000000,12.4351,12.4459,12.4232,12.4232,255719.44369423,0
+PGF.US,D,20140711,000000,12.4232,12.4785,12.4232,12.4646,351447.39450207,0
+PGF.US,D,20140714,000000,12.4646,12.5002,12.4646,12.4646,192633.42082833,0
+PGF.US,D,20140715,000000,12.4459,12.4942,12.4321,12.44,291863.50242115,0
+PGF.US,D,20140716,000000,12.4459,12.4646,12.4232,12.4351,657636.87356317,0
+PGF.US,D,20140717,000000,12.4459,12.4459,12.3868,12.3868,550444.08452964,0
+PGF.US,D,20140718,000000,12.3937,12.4548,12.3651,12.4459,334066.56181686,0
+PGF.US,D,20140721,000000,12.4351,12.4459,12.4232,12.4459,180203.03713282,0
+PGF.US,D,20140722,000000,12.4351,12.4459,12.4006,12.4232,715436.73782749,0
+PGF.US,D,20140723,000000,12.4144,12.4459,12.4075,12.44,165328.36290972,0
+PGF.US,D,20140724,000000,12.4321,12.4459,12.4144,12.4321,392627.0974072,0
+PGF.US,D,20140725,000000,12.44,12.44,12.4144,12.4321,186243.78168982,0
+PGF.US,D,20140728,000000,12.44,12.4578,12.4321,12.44,241597.32696967,0
+PGF.US,D,20140729,000000,12.44,12.4715,12.44,12.4646,364318.96756668,0
+PGF.US,D,20140730,000000,12.4548,12.4785,12.4351,12.4351,227324.09020834,0
+PGF.US,D,20140731,000000,12.4006,12.4548,12.3424,12.3424,1012042.7724092,0
+PGF.US,D,20140801,000000,12.3424,12.3572,12.2793,12.3068,853461.05704703,0
+PGF.US,D,20140804,000000,12.3128,12.3285,12.2793,12.2931,316544.75137923,0
+PGF.US,D,20140805,000000,12.2744,12.3217,12.2744,12.2861,358346.17631482,0
+PGF.US,D,20140806,000000,12.2744,12.3128,12.2744,12.3068,294949.7995479,0
+PGF.US,D,20140807,000000,12.3068,12.3651,12.2931,12.3651,227065.46195749,0
+PGF.US,D,20140808,000000,12.3651,12.3937,12.3483,12.3483,178975.82072686,0
+PGF.US,D,20140811,000000,12.3651,12.3937,12.3651,12.372,231544.29472506,0
+PGF.US,D,20140812,000000,12.3651,12.3937,12.3651,12.3868,140447.31095001,0
+PGF.US,D,20140813,000000,12.4075,12.4459,12.3868,12.44,196199.4480047,0
+PGF.US,D,20140814,000000,12.4459,12.4785,12.4321,12.4646,423285.1945309,0
+PGF.US,D,20140815,000000,12.4785,12.4942,12.4459,12.4715,181255.80624803,0
+PGF.US,D,20140818,000000,12.4715,12.5366,12.4715,12.5002,235145.81989665,0
+PGF.US,D,20140819,000000,12.5248,12.5366,12.4942,12.5089,214963.68827483,0
+PGF.US,D,20140820,000000,12.4863,12.5159,12.4863,12.5002,156153.65248956,0
+PGF.US,D,20140821,000000,12.4942,12.5288,12.4942,12.5002,315606.59007715,0
+PGF.US,D,20140822,000000,12.5288,12.5288,12.5089,12.5159,180652.3403294,0
+PGF.US,D,20140825,000000,12.5248,12.5366,12.5248,12.5366,149037.82579181,0
+PGF.US,D,20140826,000000,12.5366,12.5396,12.5248,12.5366,412329.49897941,0
+PGF.US,D,20140827,000000,12.5455,12.5643,12.5366,12.5643,304028.15826678,0
+PGF.US,D,20140828,000000,12.5643,12.577,12.5396,12.5701,218155.46515878,0
+PGF.US,D,20140829,000000,12.5701,12.583,12.5643,12.577,264801.85932685,0
+PGF.US,D,20140902,000000,12.577,12.577,12.5288,12.5396,285569.20075549,0
+PGF.US,D,20140903,000000,12.4715,12.5288,12.4715,12.5248,245689.73870364,0
+PGF.US,D,20140904,000000,12.5248,12.5366,12.4144,12.4144,430824.96871434,0
+PGF.US,D,20140905,000000,12.4351,12.4578,12.4075,12.4351,314918.94319843,0
+PGF.US,D,20140908,000000,12.4232,12.4578,12.4144,12.4232,258083.6101755,0
+PGF.US,D,20140909,000000,12.4144,12.4321,12.3789,12.3789,503442.71040942,0
+PGF.US,D,20140910,000000,12.3473,12.3937,12.3473,12.372,363788.52609534,0
+PGF.US,D,20140911,000000,12.3562,12.3937,12.3473,12.372,241055.72898555,0
+PGF.US,D,20140912,000000,12.3562,12.3562,12.3207,12.3335,648329.29921806,0
+PGF.US,D,20140915,000000,12.3641,12.3641,12.3118,12.3562,435010.68946429,0
+PGF.US,D,20140916,000000,12.372,12.372,12.3335,12.3473,368797.80033425,0
+PGF.US,D,20140917,000000,12.3868,12.3937,12.3562,12.3789,268585.94561668,0
+PGF.US,D,20140918,000000,12.3868,12.4331,12.372,12.4075,253229.51288709,0
+PGF.US,D,20140919,000000,12.4242,12.4469,12.4242,12.4351,232732.97045052,0
+PGF.US,D,20140922,000000,12.4469,12.4469,12.4154,12.4154,345046.59885077,0
+PGF.US,D,20140923,000000,12.4154,12.4331,12.4006,12.4154,211186.70158405,0
+PGF.US,D,20140924,000000,12.4242,12.4351,12.4154,12.4351,711649.60885236,0
+PGF.US,D,20140925,000000,12.4331,12.4331,12.4006,12.4075,436152.71068175,0
+PGF.US,D,20140926,000000,12.3868,12.4351,12.372,12.4242,423960.67066839,0
+PGF.US,D,20140929,000000,12.3868,12.441,12.3868,12.441,579475.35924409,0
+PGF.US,D,20140930,000000,12.4242,12.4725,12.4242,12.4725,521915.8671188,0
+PGF.US,D,20141001,000000,12.4725,12.4952,12.4469,12.4548,513031.22603094,0
+PGF.US,D,20141002,000000,12.441,12.4656,12.4242,12.4548,291940.58378218,0
+PGF.US,D,20141003,000000,12.4578,12.4795,12.4548,12.4795,228836.30480446,0
+PGF.US,D,20141006,000000,12.4795,12.5169,12.4795,12.4795,281232.35996877,0
+PGF.US,D,20141007,000000,12.4656,12.4873,12.4578,12.4578,487972.68409516,0
+PGF.US,D,20141008,000000,12.4725,12.5099,12.4578,12.5012,207114.57441879,0
+PGF.US,D,20141009,000000,12.5012,12.5099,12.4725,12.4795,368808.95684703,0
+PGF.US,D,20141010,000000,12.4873,12.4873,12.441,12.4656,322267.02820772,0
+PGF.US,D,20141013,000000,12.4548,12.4795,12.4469,12.4578,247817.58995961,0
+PGF.US,D,20141014,000000,12.4656,12.5258,12.4578,12.5012,387907.89250061,0
+PGF.US,D,20141015,000000,12.5012,12.5169,12.441,12.4952,494413.03465542,0
+PGF.US,D,20141016,000000,12.4469,12.5169,12.4469,12.4873,539768.31602613,0
+PGF.US,D,20141017,000000,12.5012,12.5376,12.4952,12.5099,440950.01117781,0
+PGF.US,D,20141020,000000,12.5169,12.5406,12.5012,12.5288,507108.13197238,0
+PGF.US,D,20141021,000000,12.5406,12.5662,12.5288,12.5475,280718.14615238,0
+PGF.US,D,20141022,000000,12.5475,12.5721,12.5406,12.5573,417184.61049625,0
+PGF.US,D,20141023,000000,12.5958,12.5958,12.5573,12.5662,196052.38488167,0
+PGF.US,D,20141024,000000,12.5662,12.6027,12.5662,12.579,182457.66694314,0
+PGF.US,D,20141027,000000,12.5721,12.6076,12.5721,12.6027,274072.92144832,0
+PGF.US,D,20141028,000000,12.6027,12.6244,12.6027,12.6076,430844.2390546,0
+PGF.US,D,20141029,000000,12.6076,12.6293,12.586,12.6027,353989.0509594,0
+PGF.US,D,20141030,000000,12.6027,12.6293,12.5958,12.6076,233819.20910406,0
+PGF.US,D,20141031,000000,12.6293,12.6509,12.6076,12.6362,317901.78902484,0
+PGF.US,D,20141103,000000,12.6244,12.6549,12.6244,12.6362,261472.14737578,0
+PGF.US,D,20141104,000000,12.6244,12.6688,12.6244,12.6619,646533.10066023,0
+PGF.US,D,20141105,000000,12.6619,12.6688,12.6362,12.6362,438895.18436914,0
+PGF.US,D,20141106,000000,12.6431,12.6619,12.6362,12.6549,259124.20854948,0
+PGF.US,D,20141107,000000,12.6549,12.7023,12.6431,12.6816,284066.11421528,0
+PGF.US,D,20141110,000000,12.6933,12.7111,12.6688,12.6933,306909.58124972,0
+PGF.US,D,20141111,000000,12.7023,12.719,12.6933,12.7023,315484.88266498,0
+PGF.US,D,20141112,000000,12.6933,12.725,12.6933,12.719,215226.3734394,0
+PGF.US,D,20141113,000000,12.719,12.7397,12.7111,12.725,153230.64614079,0
+PGF.US,D,20141114,000000,12.7397,12.7684,12.7111,12.7604,363958.91647236,0
+PGF.US,D,20141117,000000,12.7604,12.7921,12.7517,12.7604,620472.50103097,0
+PGF.US,D,20141118,000000,12.7684,12.8048,12.7604,12.7831,2362236.4045417,0
+PGF.US,D,20141119,000000,12.7752,12.7831,12.7604,12.7604,231809.00834652,0
+PGF.US,D,20141120,000000,12.7684,12.7752,12.7517,12.7684,403931.68754021,0
+PGF.US,D,20141121,000000,12.7752,12.7752,12.7457,12.7604,473363.73772193,0
+PGF.US,D,20141124,000000,12.7517,12.7752,12.5288,12.7752,617306.07985788,0
+PGF.US,D,20141125,000000,12.7604,12.7831,12.7604,12.7684,554087.19306703,0
+PGF.US,D,20141126,000000,12.7604,12.8186,12.7604,12.8048,788058.5364363,0
+PGF.US,D,20141128,000000,12.8048,12.8186,12.7921,12.7921,996780.66292407,0
+PGF.US,D,20141201,000000,12.8048,12.8108,12.7684,12.7752,1202437.7910822,0
+PGF.US,D,20141202,000000,12.7752,12.7921,12.7517,12.7831,279598.4379605,0
+PGF.US,D,20141203,000000,12.7921,12.7921,12.731,12.7457,297003.61212813,0
+PGF.US,D,20141204,000000,12.7397,12.7397,12.6688,12.6866,670174.76547275,0
+PGF.US,D,20141205,000000,12.6866,12.725,12.6866,12.6933,290050.06197993,0
+PGF.US,D,20141208,000000,12.6866,12.725,12.6756,12.7111,278288.05482288,0
+PGF.US,D,20141209,000000,12.7111,12.725,12.6688,12.7111,305220.89090596,0
+PGF.US,D,20141210,000000,12.7023,12.719,12.6866,12.7023,290994.30865262,0
+PGF.US,D,20141211,000000,12.725,12.7517,12.7023,12.7111,517147.97924733,0
+PGF.US,D,20141212,000000,12.6933,12.725,12.6933,12.7023,388875.4664273,0
+PGF.US,D,20141215,000000,12.724,12.729,12.6529,12.6599,614232.96770078,0
+PGF.US,D,20141216,000000,12.6392,12.6668,12.6204,12.6204,905142.08116488,0
+PGF.US,D,20141217,000000,12.6204,12.6846,12.6204,12.6806,621510.05671965,0
+PGF.US,D,20141218,000000,12.7003,12.724,12.6846,12.7102,559026.48554396,0
+PGF.US,D,20141219,000000,12.718,12.7447,12.6923,12.718,393278.23206227,0
+PGF.US,D,20141222,000000,12.7102,12.7377,12.7003,12.718,400668.91466583,0
+PGF.US,D,20141223,000000,12.729,12.7584,12.718,12.7447,341319.30935331,0
+PGF.US,D,20141224,000000,12.7377,12.7447,12.7003,12.7102,455003.16036882,0
+PGF.US,D,20141226,000000,12.724,12.7664,12.718,12.7447,260351.42495545,0
+PGF.US,D,20141229,000000,12.729,12.7811,12.724,12.7742,576357.62103587,0
+PGF.US,D,20141230,000000,12.7664,12.8235,12.7584,12.7969,283958.60600121,0
+PGF.US,D,20141231,000000,12.8235,12.8492,12.8038,12.8383,415613.57065092,0
+PGF.US,D,20150102,000000,12.8383,12.9133,12.8383,12.9133,315692.7994941,0
+PGF.US,D,20150105,000000,12.9211,12.9211,12.861,12.8679,521046.67335026,0
+PGF.US,D,20150106,000000,12.861,12.8984,12.8305,12.8906,393232.5917827,0
+PGF.US,D,20150107,000000,12.8906,12.9281,12.8817,12.9044,405597.05062997,0
+PGF.US,D,20150108,000000,12.8984,12.9438,12.8984,12.9044,231716.71355896,0
+PGF.US,D,20150109,000000,12.9211,12.9369,12.9044,12.9211,459581.387523,0
+PGF.US,D,20150112,000000,12.9438,12.9438,12.8984,12.9281,229210.55509685,0
+PGF.US,D,20150113,000000,12.9281,12.9369,12.9044,12.9369,663767.88445084,0
+PGF.US,D,20150114,000000,12.9211,12.9369,12.9044,12.9281,313372.24483554,0
+PGF.US,D,20150115,000000,12.9181,12.9341,12.8669,12.8807,498904.03816421,0
+PGF.US,D,20150116,000000,12.8807,12.9468,12.8413,12.9271,381469.57039722,0
+PGF.US,D,20150120,000000,12.9468,12.9625,12.9271,12.9341,367039.12822851,0
+PGF.US,D,20150121,000000,12.9271,12.9625,12.9271,12.9468,287266.00492672,0
+PGF.US,D,20150122,000000,12.9625,12.9705,12.9408,12.9547,404221.75687253,0
+PGF.US,D,20150123,000000,12.9547,12.9912,12.9468,12.9774,249693.91256378,0
+PGF.US,D,20150126,000000,12.9774,13.0109,12.9774,12.9912,335971.28281721,0
+PGF.US,D,20150127,000000,12.9912,13.0346,12.9912,13.0346,270855.7888535,0
+PGF.US,D,20150128,000000,13.0266,13.0503,13.0188,13.0503,416935.11030131,0
+PGF.US,D,20150129,000000,13.0395,13.0562,13.0346,13.0464,349566.00075574,0
+PGF.US,D,20150130,000000,13.0503,13.0858,13.0464,13.0621,358797.50796825,0
+PGF.US,D,20150202,000000,13.0779,13.1095,13.0779,13.0947,968796.07195422,0
+PGF.US,D,20150203,000000,13.0947,13.1095,13.0503,13.0562,1355140.0242085,0
+PGF.US,D,20150204,000000,13.0562,13.0779,13.0464,13.0621,525778.04899808,0
+PGF.US,D,20150205,000000,13.0779,13.0779,13.0464,13.071,596217.22801545,0
+PGF.US,D,20150206,000000,13.0562,13.0621,13.0266,13.0346,491693.88822201,0
+PGF.US,D,20150209,000000,13.0464,13.071,13.0395,13.0621,333129.41474322,0
+PGF.US,D,20150210,000000,13.0562,13.071,13.0395,13.0464,257627.20737989,0
+PGF.US,D,20150211,000000,13.0562,13.0779,13.0395,13.0621,456599.55592502,0
+PGF.US,D,20150212,000000,13.0947,13.1016,13.0779,13.0858,294235.78272988,0
+PGF.US,D,20150213,000000,13.0917,13.1213,13.0828,13.0917,466016.66694107,0
+PGF.US,D,20150217,000000,13.0917,13.1135,13.0621,13.0681,353741.57922134,0
+PGF.US,D,20150218,000000,13.0562,13.0562,12.9665,13.0237,889851.57328357,0
+PGF.US,D,20150219,000000,12.9951,13.0237,12.9882,13.0237,202791.93283016,0
+PGF.US,D,20150220,000000,13.0019,13.0434,13.0019,13.0079,764203.8836525,0
+PGF.US,D,20150223,000000,12.9951,13.0562,12.9388,13.0385,630528.57596088,0
+PGF.US,D,20150224,000000,13.0385,13.0986,13.0237,13.076,804791.27715176,0
+PGF.US,D,20150225,000000,13.0681,13.1282,13.0681,13.1065,330687.15267249,0
+PGF.US,D,20150226,000000,13.1065,13.1282,13.0828,13.0986,238920.77813055,0
+PGF.US,D,20150227,000000,13.1135,13.1282,13.0986,13.1213,352577.24497832,0
+PGF.US,D,20150302,000000,13.1135,13.1509,13.0986,13.1282,472910.37761164,0
+PGF.US,D,20150303,000000,13.1213,13.1578,13.1135,13.1509,270982.56740783,0
+PGF.US,D,20150304,000000,13.1578,13.1795,13.142,13.1666,207850.90426237,0
+PGF.US,D,20150305,000000,13.1578,13.1854,13.142,13.1726,260834.19769036,0
+PGF.US,D,20150306,000000,13.1509,13.1578,13.0562,13.0621,821672.09521867,0
+PGF.US,D,20150309,000000,13.076,13.1065,13.0237,13.0434,804196.93928903,0
+PGF.US,D,20150310,000000,13.0385,13.0917,13.0326,13.076,254910.08940337,0
+PGF.US,D,20150311,000000,13.076,13.1135,13.0621,13.0917,368917.47928955,0
+PGF.US,D,20150312,000000,13.0986,13.1213,13.0917,13.1065,1726623.5014378,0
+PGF.US,D,20150313,000000,13.1045,13.1045,13.0651,13.0799,642652.66266911,0
+PGF.US,D,20150316,000000,13.0799,13.1242,13.0799,13.1125,447416.73167737,0
+PGF.US,D,20150317,000000,13.1125,13.1183,13.0799,13.0888,876035.75354627,0
+PGF.US,D,20150318,000000,13.0888,13.1696,13.0651,13.1637,702823.79301373,0
+PGF.US,D,20150319,000000,13.139,13.1696,13.1322,13.1559,379811.30690651,0
+PGF.US,D,20150320,000000,13.1637,13.213,13.1322,13.2041,469996.49931878,0
+PGF.US,D,20150323,000000,13.1953,13.2209,13.1893,13.213,300295.79762713,0
+PGF.US,D,20150324,000000,13.2041,13.2287,13.1953,13.2209,215015.41392499,0
+PGF.US,D,20150325,000000,13.2209,13.2436,13.1953,13.2357,325956.79125312,0
+PGF.US,D,20150326,000000,13.2357,13.2436,13.1893,13.213,260031.94299853,0
+PGF.US,D,20150327,000000,13.2209,13.2287,13.2041,13.2209,171537.46938687,0
+PGF.US,D,20150330,000000,13.2209,13.2494,13.2209,13.2357,212487.95666575,0
+PGF.US,D,20150331,000000,13.2287,13.2603,13.2287,13.2603,401951.9136357,0
+PGF.US,D,20150401,000000,13.2544,13.2603,13.2436,13.2544,237874.09438594,0
+PGF.US,D,20150402,000000,13.2494,13.281,13.2436,13.2682,131420.6778813,0
+PGF.US,D,20150406,000000,13.2603,13.281,13.2603,13.2603,242502.01873341,0
+PGF.US,D,20150407,000000,13.2682,13.281,13.2494,13.2603,270877.08765063,0
+PGF.US,D,20150408,000000,13.2682,13.2938,13.2603,13.2741,184999.32340047,0
+PGF.US,D,20150409,000000,13.2682,13.2997,13.2682,13.281,187438.54278587,0
+PGF.US,D,20150410,000000,13.3067,13.3067,13.2741,13.2741,290325.93211416,0
+PGF.US,D,20150413,000000,13.287,13.3481,13.2741,13.281,416286.00410312,0
+PGF.US,D,20150414,000000,13.2938,13.3481,13.2741,13.287,355547.92006351,0
+PGF.US,D,20150415,000000,13.285,13.3126,13.285,13.2968,281594.43951995,0
+PGF.US,D,20150416,000000,13.2968,13.3194,13.2781,13.285,654500.87924312,0
+PGF.US,D,20150417,000000,13.2781,13.2909,13.2643,13.2721,251999.25379582,0
+PGF.US,D,20150420,000000,13.2721,13.285,13.2406,13.2524,481690.55317072,0
+PGF.US,D,20150421,000000,13.2475,13.2968,13.2475,13.2643,267363.80035287,0
+PGF.US,D,20150422,000000,13.2721,13.2968,13.2524,13.2574,290410.11307424,0
+PGF.US,D,20150423,000000,13.2721,13.285,13.2524,13.2721,309788.97577578,0
+PGF.US,D,20150424,000000,13.2781,13.2909,13.2524,13.2781,220259.98916075,0
+PGF.US,D,20150427,000000,13.2721,13.2909,13.2721,13.2721,358519.60937715,0
+PGF.US,D,20150428,000000,13.2643,13.2909,13.2643,13.2721,317166.47340969,0
+PGF.US,D,20150429,000000,13.2643,13.2643,13.2327,13.2406,409750.31607,0
+PGF.US,D,20150430,000000,13.2406,13.2574,13.1992,13.217,709210.38946696,0
+PGF.US,D,20150501,000000,13.1992,13.2327,13.1933,13.1933,1154563.1662798,0
+PGF.US,D,20150504,000000,13.1805,13.2406,13.1746,13.209,380854.9479658,0
+PGF.US,D,20150505,000000,13.209,13.2267,13.1597,13.1666,607715.53577949,0
+PGF.US,D,20150506,000000,13.1666,13.1746,12.9792,12.9951,1410021.9532663,0
+PGF.US,D,20150507,000000,12.9872,13.0562,12.9872,13.0326,807177.75665858,0
+PGF.US,D,20150508,000000,13.0691,13.1597,13.0434,13.1292,437669.99642004,0
+PGF.US,D,20150511,000000,13.1352,13.1352,13.0237,13.0385,639272.23929632,0
+PGF.US,D,20150512,000000,12.9951,13.0927,12.9735,13.0691,353595.53032675,0
+PGF.US,D,20150513,000000,13.076,13.1519,13.0691,13.1352,363894.00585254,0
+PGF.US,D,20150514,000000,13.144,13.2267,13.1144,13.1873,366619.23765655,0
+PGF.US,D,20150515,000000,13.209,13.2267,13.1873,13.1992,475802.95710736,0
+PGF.US,D,20150518,000000,13.2267,13.2267,13.1666,13.1873,356917.12845034,0
+PGF.US,D,20150519,000000,13.1992,13.1992,13.1352,13.1873,390975.93351553,0
+PGF.US,D,20150520,000000,13.209,13.2267,13.1805,13.209,399189.15537962,0
+PGF.US,D,20150521,000000,13.217,13.2524,13.1992,13.2406,331756.14944265,0
+PGF.US,D,20150522,000000,13.2406,13.2643,13.2327,13.2574,374967.35190245,0
+PGF.US,D,20150526,000000,13.2574,13.2643,13.2475,13.2524,303726.93242167,0
+PGF.US,D,20150527,000000,13.2524,13.2574,13.2406,13.2524,295639.47488348,0
+PGF.US,D,20150528,000000,13.2475,13.2574,13.2406,13.2475,278738.37224788,0
+PGF.US,D,20150529,000000,13.2524,13.2524,13.2327,13.2475,211168.44547223,0
+PGF.US,D,20150601,000000,13.2524,13.2574,13.2267,13.2267,367012.7582892,0
+PGF.US,D,20150602,000000,13.1933,13.2267,13.1933,13.209,240999.94642165,0
+PGF.US,D,20150603,000000,13.209,13.209,13.1805,13.1805,390104.71129013,0
+PGF.US,D,20150604,000000,13.1352,13.2267,13.1352,13.217,336902.34452025,0
+PGF.US,D,20150605,000000,13.1873,13.217,13.1597,13.1873,289246.79305965,0
+PGF.US,D,20150608,000000,13.1746,13.1933,13.1666,13.1805,224369.6427781,0
+PGF.US,D,20150609,000000,13.1805,13.1933,13.1292,13.144,388523.52916046,0
+PGF.US,D,20150610,000000,13.1135,13.1519,13.1135,13.1352,278955.4171329,0
+PGF.US,D,20150611,000000,13.1352,13.1597,13.1352,13.1597,183577.37513503,0
+PGF.US,D,20150612,000000,13.144,13.1746,13.1352,13.1519,225895.04234387,0
+PGF.US,D,20150615,000000,13.1135,13.1746,13.1135,13.1588,264334.30001847,0
+PGF.US,D,20150616,000000,13.143,13.1933,13.143,13.1873,201975.47894024,0
+PGF.US,D,20150617,000000,13.1805,13.1933,13.1588,13.1666,184004.36530604,0
+PGF.US,D,20150618,000000,13.1519,13.1933,13.1282,13.1282,336770.49482374,0
+PGF.US,D,20150619,000000,13.1135,13.143,13.1135,13.1282,200737.10602149,0
+PGF.US,D,20150622,000000,13.143,13.1588,13.1282,13.1282,299718.70164779,0
+PGF.US,D,20150623,000000,13.1203,13.1519,13.1203,13.1282,251967.81271434,0
+PGF.US,D,20150624,000000,13.1203,13.1746,13.0986,13.1666,742113.98834503,0
+PGF.US,D,20150625,000000,13.1519,13.1666,13.1342,13.1519,216497.20166807,0
+PGF.US,D,20150626,000000,13.143,13.1666,13.1342,13.1519,221194.0935491,0
+PGF.US,D,20150629,000000,13.1203,13.1203,13.0917,13.1065,318107.67739708,0
+PGF.US,D,20150630,000000,13.1282,13.1519,13.1065,13.143,222888.86926346,0
+PGF.US,D,20150701,000000,13.1519,13.1746,13.1342,13.1588,296818.00832459,0
+PGF.US,D,20150702,000000,13.1588,13.1992,13.1519,13.1805,172529.38479599,0
+PGF.US,D,20150706,000000,13.1805,13.1933,13.1666,13.1805,175849.96869117,0
+PGF.US,D,20150707,000000,13.1746,13.1992,13.1666,13.1873,295436.62919655,0
+PGF.US,D,20150708,000000,13.1666,13.1933,13.1519,13.1588,201146.85430909,0
+PGF.US,D,20150709,000000,13.1746,13.1992,13.1746,13.1805,141287.09209394,0
+PGF.US,D,20150710,000000,13.1873,13.209,13.1873,13.1992,210689.72965106,0
+PGF.US,D,20150713,000000,13.1933,13.2406,13.1933,13.2267,934275.79295125,0
+PGF.US,D,20150714,000000,13.2267,13.2406,13.217,13.2406,173252.52966992,0
+PGF.US,D,20150715,000000,13.2456,13.2781,13.2456,13.2643,536050.15458458,0
+PGF.US,D,20150716,000000,13.2643,13.3194,13.2643,13.3126,322357.29453842,0
+PGF.US,D,20150717,000000,13.3194,13.3353,13.3037,13.3194,399680.041942,0
+PGF.US,D,20150720,000000,13.3037,13.3777,13.3037,13.3599,807475.93981837,0
+PGF.US,D,20150721,000000,13.353,13.3599,13.3353,13.3599,275992.85587518,0
+PGF.US,D,20150722,000000,13.353,13.3599,13.3126,13.3194,301310.02606182,0
+PGF.US,D,20150723,000000,13.3264,13.3353,13.2899,13.3264,639763.12585869,0
+PGF.US,D,20150724,000000,13.2958,13.3126,13.2899,13.3126,404634.54784545,0
+PGF.US,D,20150727,000000,13.3126,13.3194,13.2396,13.2899,412194.6065976,0
+PGF.US,D,20150728,000000,13.285,13.3264,13.2643,13.3264,242148.05300971,0
+PGF.US,D,20150729,000000,13.3194,13.3353,13.3037,13.3126,206375.2018899,0
+PGF.US,D,20150730,000000,13.3037,13.3353,13.3037,13.3194,488694.81474065,0
+PGF.US,D,20150731,000000,13.3264,13.3599,13.2958,13.353,396790.50513158,0
+PGF.US,D,20150803,000000,13.3678,13.3777,13.353,13.3678,257171.81881272,0
+PGF.US,D,20150804,000000,13.3678,13.3905,13.3599,13.3678,461728.50911922,0
+PGF.US,D,20150805,000000,13.3678,13.3836,13.3599,13.3777,352483.93596232,0
+PGF.US,D,20150806,000000,13.3678,13.3777,13.353,13.3678,483228.1234777,0
+PGF.US,D,20150807,000000,13.3678,13.3777,13.353,13.3599,207614.58903708,0
+PGF.US,D,20150810,000000,13.3678,13.3984,13.3678,13.3836,408621.47982219,0
+PGF.US,D,20150811,000000,13.3984,13.4062,13.3777,13.4062,245619.75694164,0
+PGF.US,D,20150812,000000,13.3836,13.4201,13.3777,13.4062,320436.34588312,0
+PGF.US,D,20150813,000000,13.4062,13.4201,13.3777,13.3984,453476.74657462,0
+PGF.US,D,20150814,000000,13.423,13.423,13.3816,13.4102,217863.36736959,0
+PGF.US,D,20150817,000000,13.4102,13.4319,13.3885,13.4102,381769.78201389,0
+PGF.US,D,20150818,000000,13.3964,13.423,13.3816,13.3816,944161.47750412,0
+PGF.US,D,20150819,000000,13.3964,13.3964,13.3658,13.3816,229365.73204737,0
+PGF.US,D,20150820,000000,13.3816,13.3885,13.3658,13.3658,319332.86534618,0
+PGF.US,D,20150821,000000,13.351,13.3747,13.3244,13.3323,493786.24148278,0
+PGF.US,D,20150824,000000,13.2209,13.2287,8.94088,13.1213,3666079.7972092,0
+PGF.US,D,20150825,000000,13.213,13.2544,13.1449,13.213,692887.39703911,0
+PGF.US,D,20150826,000000,13.213,13.2603,13.1766,13.2494,726303.18127671,0
+PGF.US,D,20150827,000000,13.2741,13.3087,13.2603,13.288,476256.31721766,0
+PGF.US,D,20150828,000000,13.3087,13.3323,13.282,13.3244,409298.98441657,0
+PGF.US,D,20150831,000000,13.3323,13.351,13.2938,13.3421,346849.89700765,0
+PGF.US,D,20150901,000000,13.282,13.3323,13.2682,13.3087,837352.06681892,0
+PGF.US,D,20150902,000000,13.3165,13.3421,13.2938,13.3244,245110.61426743,0
+PGF.US,D,20150903,000000,13.3323,13.358,13.3165,13.3244,311113.55811149,0
+PGF.US,D,20150904,000000,13.2938,13.3323,13.288,13.3165,400529.96537028,0
+PGF.US,D,20150908,000000,13.3323,13.3658,13.3244,13.351,510901.3463181,0
+PGF.US,D,20150909,000000,13.3658,13.3658,13.3323,13.351,269628.57244752,0
+PGF.US,D,20150910,000000,13.351,13.351,13.3165,13.3323,327531.88801218,0
+PGF.US,D,20150911,000000,13.3244,13.358,13.3165,13.3421,165412.5438698,0
+PGF.US,D,20150914,000000,13.3323,13.3658,13.3165,13.3421,433804.77185545,0
+PGF.US,D,20150915,000000,13.3284,13.3471,13.3204,13.3284,229248.08154894,0
+PGF.US,D,20150916,000000,13.3126,13.3471,13.3126,13.3284,188020.7099074,0
+PGF.US,D,20150917,000000,13.3204,13.3787,13.3126,13.3618,634115.90193437,0
+PGF.US,D,20150918,000000,13.3471,13.3787,13.3126,13.3698,361192.10130254,0
+PGF.US,D,20150921,000000,13.354,13.4003,13.354,13.3845,289907.05577064,0
+PGF.US,D,20150922,000000,13.3787,13.3845,13.354,13.3787,321392.76329703,0
+PGF.US,D,20150923,000000,13.3787,13.4082,13.3698,13.3924,168428.85923456,0
+PGF.US,D,20150924,000000,13.3845,13.427,13.3845,13.4141,410902.47957181,0
+PGF.US,D,20150925,000000,13.4141,13.4358,13.4141,13.427,204855.88769473,0
+PGF.US,D,20150928,000000,13.4141,13.4417,13.3924,13.4003,252612.86199881,0
+PGF.US,D,20150929,000000,13.3845,13.4141,13.3698,13.3924,342110.40753236,0
+PGF.US,D,20150930,000000,13.4141,13.421,13.3845,13.4003,710250.98784093,0
+PGF.US,D,20151001,000000,13.4003,13.4565,13.3373,13.3471,397037.97686966,0
+PGF.US,D,20151002,000000,13.3471,13.354,13.3047,13.3471,510848.6064395,0
+PGF.US,D,20151005,000000,13.3787,13.4358,13.3618,13.4141,614452.04104267,0
+PGF.US,D,20151006,000000,13.4358,13.4624,13.4082,13.427,507026.99369761,0
+PGF.US,D,20151007,000000,13.4358,13.4565,13.4358,13.4565,1330492.2447888,0
+PGF.US,D,20151008,000000,13.4624,13.4704,13.4358,13.4704,373049.44593245,0
+PGF.US,D,20151009,000000,13.4762,13.4821,13.4565,13.4624,333113.18708827,0
+PGF.US,D,20151012,000000,13.4762,13.4891,13.4565,13.4891,250374.45984345,0
+PGF.US,D,20151013,000000,13.5028,13.5196,13.4891,13.4951,661871.27727798,0
+PGF.US,D,20151014,000000,13.4821,13.5196,13.4821,13.5196,284316.62863865,0
+PGF.US,D,20151015,000000,13.5335,13.5679,13.5177,13.5591,519668.33690753,0
+PGF.US,D,20151016,000000,13.5679,13.5759,13.5502,13.5591,517229.11752211,0
+PGF.US,D,20151019,000000,13.5679,13.5906,13.5502,13.5679,345838.71125827,0
+PGF.US,D,20151020,000000,13.5976,13.5976,13.5679,13.5906,688145.87910695,0
+PGF.US,D,20151021,000000,13.5906,13.631,13.5906,13.6222,219203.16313181,0
+PGF.US,D,20151022,000000,13.6222,13.6675,13.6025,13.6448,531059.13645749,0
+PGF.US,D,20151023,000000,13.638,13.6902,13.631,13.6537,486302.24986323,0
+PGF.US,D,20151026,000000,13.638,13.6745,13.638,13.6606,432723.60434407,0
+PGF.US,D,20151027,000000,13.6745,13.6902,13.6537,13.6606,513833.48072277,0
+PGF.US,D,20151028,000000,13.6606,13.6902,13.6537,13.6675,320129.0346674,0
+PGF.US,D,20151029,000000,13.6606,13.6675,13.6448,13.6448,390668.62229982,0
+PGF.US,D,20151030,000000,13.6675,13.6745,13.6448,13.6745,310776.83427116,0
+PGF.US,D,20151102,000000,13.6833,13.7326,13.6675,13.7179,613382.03004408,0
+PGF.US,D,20151103,000000,13.7227,13.7573,13.7179,13.7426,712777.43087174,0
+PGF.US,D,20151104,000000,13.7326,13.772,13.7179,13.7651,397941.65440495,0
+PGF.US,D,20151105,000000,13.7573,13.777,13.7513,13.772,587763.63401235,0
+PGF.US,D,20151106,000000,13.7573,13.772,13.638,13.6972,740501.36513388,0
+PGF.US,D,20151109,000000,13.6745,13.6745,13.6025,13.6745,810883.74735892,0
+PGF.US,D,20151110,000000,13.6745,13.703,13.6537,13.703,423897.78850544,0
+PGF.US,D,20151111,000000,13.6902,13.7326,13.6745,13.7326,708627.208117,0
+PGF.US,D,20151112,000000,13.7326,13.7573,13.703,13.7426,586543.51720542,0
+PGF.US,D,20151113,000000,13.7406,13.771,13.7159,13.7493,352774.00529466,0
+PGF.US,D,20151116,000000,13.7406,13.7493,13.7218,13.7218,449033.41180226,0
+PGF.US,D,20151117,000000,13.7069,13.7306,13.7069,13.7306,217226.43191261,0
+PGF.US,D,20151118,000000,13.7159,13.7406,13.7069,13.7306,288650.42674006,0
+PGF.US,D,20151119,000000,13.7406,13.7406,13.7069,13.7306,289319.81750696,0
+PGF.US,D,20151120,000000,13.7159,13.7553,13.7069,13.7553,295937.65804328,0
+PGF.US,D,20151123,000000,13.7493,13.776,13.7218,13.7553,392741.70522032,0
+PGF.US,D,20151124,000000,13.7406,13.7927,13.7406,13.7927,404694.38732309,0
+PGF.US,D,20151125,000000,13.7927,13.8312,13.776,13.8224,310378.24249634,0
+PGF.US,D,20151127,000000,13.8224,13.8658,13.8017,13.8588,315236.39669849,0
+PGF.US,D,20151130,000000,13.8658,13.8658,13.8224,13.8441,610099.98682944,0
+PGF.US,D,20151201,000000,13.8351,13.8658,13.8351,13.8588,548282.76373532,0
+PGF.US,D,20151202,000000,13.8351,13.8588,13.8224,13.8224,342541.4546171,0
+PGF.US,D,20151203,000000,13.8144,13.8441,13.776,13.784,774663.62149941,0
+PGF.US,D,20151204,000000,13.784,13.8351,13.784,13.8312,369923.59389675,0
+PGF.US,D,20151207,000000,13.8095,13.8224,13.776,13.7927,746863.62010467,0
+PGF.US,D,20151208,000000,13.771,13.8017,13.7553,13.776,409383.16537665,0
+PGF.US,D,20151209,000000,13.776,13.8095,13.771,13.776,317264.85356786,0
+PGF.US,D,20151210,000000,13.7553,13.7927,13.7553,13.776,355070.21847077,0
+PGF.US,D,20151211,000000,13.7553,13.771,13.7218,13.7306,481844.71589279,0
+PGF.US,D,20151214,000000,13.7218,13.7218,13.4724,13.4724,1294115.9277504,0
+PGF.US,D,20151215,000000,13.4881,13.6025,13.4811,13.5502,884907.20966447,0
+PGF.US,D,20151216,000000,13.5502,13.6616,13.5502,13.6616,807403.9295995,0
+PGF.US,D,20151217,000000,13.6448,13.7444,13.6448,13.7246,576777.51160783,0
+PGF.US,D,20151218,000000,13.7346,13.7523,13.7189,13.7444,602436.47677695,0
+PGF.US,D,20151221,000000,13.7444,13.7878,13.7444,13.7878,461932.36903459,0
+PGF.US,D,20151222,000000,13.78,13.8322,13.773,13.7878,1186943.4232855,0
+PGF.US,D,20151223,000000,13.8055,13.8469,13.8055,13.8322,472004.67161947,0
+PGF.US,D,20151224,000000,13.8322,13.8686,13.8272,13.8539,211257.69757448,0
+PGF.US,D,20151228,000000,13.8686,13.9574,13.8469,13.9357,7223886.6521019,0
+PGF.US,D,20151229,000000,13.9357,14.0255,13.9357,14.0205,2436933.314528,0
+PGF.US,D,20151230,000000,14.0078,14.0255,13.9821,14.0135,883592.76961312,0
+PGF.US,D,20151231,000000,14.0255,14.0314,14.0135,14.0205,509212.65597436,0
+PGF.US,D,20160104,000000,13.9821,14.0846,13.9288,14.0708,819235.91851855,0
+PGF.US,D,20160105,000000,14.1014,14.1526,14.0314,14.1142,3816496.9736723,0
+PGF.US,D,20160106,000000,14.0846,14.1073,14.0255,14.056,1128441.7129444,0
+PGF.US,D,20160107,000000,14.0255,14.0491,13.9821,14.0078,1014322.7579304,0
+PGF.US,D,20160108,000000,14.0205,14.0935,13.9821,14.0314,1083819.718732,0
+PGF.US,D,20160111,000000,14.0392,14.056,13.9771,14.0078,664520.44194938,0
+PGF.US,D,20160112,000000,14.0078,14.0255,13.9731,14.0135,1282082.1073728,0
+PGF.US,D,20160113,000000,14.0078,14.0205,13.9288,13.9288,751673.09134195,0
+PGF.US,D,20160114,000000,13.916,13.9574,13.8845,13.9357,1994399.0785352,0
+PGF.US,D,20160115,000000,13.8923,13.9022,13.8174,13.8726,1296441.553551,0
+PGF.US,D,20160119,000000,13.8993,13.916,13.8608,13.8756,1183715.1341779,0
+PGF.US,D,20160120,000000,13.8381,13.8756,13.6745,13.7573,1807447.365398,0
+PGF.US,D,20160121,000000,13.766,13.8322,13.7227,13.766,1071454.2456563,0
+PGF.US,D,20160122,000000,13.7868,13.8381,13.779,13.8381,964929.83316119,0
+PGF.US,D,20160125,000000,13.8381,13.8381,13.7573,13.766,639290.49540813,0
+PGF.US,D,20160126,000000,13.7868,13.8262,13.7573,13.766,598194.97346309,0
+PGF.US,D,20160127,000000,13.7513,13.8262,13.7513,13.8114,568909.12741153,0
+PGF.US,D,20160128,000000,13.8322,13.8676,13.8174,13.846,491838.92288817,0
+PGF.US,D,20160129,000000,13.8923,13.9644,13.8381,13.9644,2683884.7534043,0
+PGF.US,D,20160201,000000,13.9357,13.9731,13.9288,13.9574,1005025.3258697,0
+PGF.US,D,20160202,000000,13.9485,13.9644,13.9288,13.9574,1181335.7542702,0
+PGF.US,D,20160203,000000,13.9731,13.9821,13.8923,13.922,654274.70630218,0
+PGF.US,D,20160204,000000,13.9357,13.9427,13.8756,13.9062,737145.28324351,0
+PGF.US,D,20160205,000000,13.8993,13.9062,13.8174,13.8262,671410.09570621,0
+PGF.US,D,20160208,000000,13.8047,13.8134,13.5245,13.6005,1323387.5746038,0
+PGF.US,D,20160209,000000,13.5649,13.5649,13.3471,13.4368,2088823.7458044,0
+PGF.US,D,20160210,000000,13.4792,13.6074,13.4644,13.5649,710947.76277556,0
+PGF.US,D,20160211,000000,13.3934,13.4851,13.0602,13.1676,8347092.9178665,0
+PGF.US,D,20160212,000000,13.2544,13.3708,13.2357,13.288,4388803.7663399,0
+PGF.US,D,20160216,000000,13.3628,13.5827,13.3628,13.5659,1094513.7433473,0
+PGF.US,D,20160217,000000,13.5966,13.7346,13.5739,13.704,1065487.5397751,0
+PGF.US,D,20160218,000000,13.7099,13.773,13.6842,13.7523,594383.50300553,0
+PGF.US,D,20160219,000000,13.7189,13.8134,13.6842,13.7987,2273080.6539907,0
+PGF.US,D,20160222,000000,13.8134,13.8558,13.7887,13.7887,427399.91929042,0
+PGF.US,D,20160223,000000,13.7887,13.8292,13.7346,13.781,334676.11310611,0
+PGF.US,D,20160224,000000,13.6616,13.8114,13.5315,13.8114,801711.06539562,0
+PGF.US,D,20160225,000000,13.8134,13.8706,13.771,13.8706,546447.01026854,0
+PGF.US,D,20160226,000000,13.9003,13.909,13.8568,13.8855,453872.29566415,0
+PGF.US,D,20160229,000000,13.9003,13.909,13.8638,13.8953,412658.10899225,0
+PGF.US,D,20160301,000000,13.8953,13.9861,13.8855,13.9682,388548.88487133,0
+PGF.US,D,20160302,000000,13.9524,13.9761,13.8953,13.909,1360711.1810003,0
+PGF.US,D,20160303,000000,13.909,13.9297,13.8855,13.8953,385254.67091547,0
+PGF.US,D,20160304,000000,13.8776,13.9297,13.8776,13.9239,642680.04683685,0
+PGF.US,D,20160307,000000,13.9239,13.9357,13.8855,13.8953,560740.53159856,0
+PGF.US,D,20160308,000000,13.909,13.909,13.8638,13.8953,1689705.5864153,0
+PGF.US,D,20160309,000000,13.909,13.9297,13.8993,13.9239,386087.35246034,0
+PGF.US,D,20160310,000000,13.9447,13.9604,13.9239,13.9297,349435.16528766,0
+PGF.US,D,20160311,000000,13.9447,13.9948,13.9297,13.9861,492459.6306902,0
+PGF.US,D,20160314,000000,13.9948,13.9948,13.9524,13.9948,546602.18721906,0
+PGF.US,D,20160315,000000,13.9771,14.0097,13.9456,13.9614,299924.59002003,0
+PGF.US,D,20160316,000000,14.0097,14.0097,13.9012,13.9771,307419.73815237,0
+PGF.US,D,20160317,000000,13.9771,14.0235,13.921,14.0185,389367.36721812,0
+PGF.US,D,20160318,000000,14.0284,14.0501,14.0097,14.0362,1539420.2596488,0
+PGF.US,D,20160321,000000,14.0185,14.0609,14.0185,14.0362,464028.7792091,0
+PGF.US,D,20160322,000000,14.0235,14.0609,14.0185,14.0521,435467.0922599,0
+PGF.US,D,20160323,000000,14.0826,14.0915,14.0521,14.0915,713089.81322963,0
+PGF.US,D,20160324,000000,14.0609,14.1063,14.0521,14.1063,225432.55417766,0
+PGF.US,D,20160328,000000,14.1191,14.1506,14.0915,14.1428,423655.38790955,0
+PGF.US,D,20160329,000000,14.128,14.1703,14.128,14.1655,496748.80274049,0
+PGF.US,D,20160330,000000,14.1733,14.1979,14.1358,14.1911,793940.04712905,0
+PGF.US,D,20160331,000000,14.2059,14.2059,14.1822,14.2059,462735.63795487,0
+PGF.US,D,20160401,000000,14.1979,14.1979,14.0826,14.1132,673091.68645091,0
+PGF.US,D,20160404,000000,14.1063,14.1063,14.0195,14.0452,1982099.5303077,0
+PGF.US,D,20160405,000000,14.0028,14.057,13.9871,14.0452,562943.43575871,0
+PGF.US,D,20160406,000000,14.0452,14.0826,14.0028,14.0609,695880.38514988,0
+PGF.US,D,20160407,000000,14.0235,14.0777,14.0028,14.0452,806107.74565997,0
+PGF.US,D,20160408,000000,14.0609,14.0777,14.0362,14.0777,460521.57728196,0
+PGF.US,D,20160411,000000,14.0826,14.1132,14.0679,14.1132,290682.94052318,0
+PGF.US,D,20160412,000000,14.1063,14.128,14.0994,14.1191,601253.88642211,0
+PGF.US,D,20160413,000000,14.128,14.1585,14.1132,14.1585,432377.75244785,0
+PGF.US,D,20160414,000000,14.1585,14.1733,14.1506,14.1733,352095.48647184,0
+PGF.US,D,20160415,000000,14.1753,14.1852,14.1368,14.1675,742066.31960861,0
+PGF.US,D,20160418,000000,14.1526,14.1852,14.1368,14.1675,954406.19892288,0
+PGF.US,D,20160419,000000,14.1675,14.2256,14.1605,14.2256,500114.01268678,0
+PGF.US,D,20160420,000000,14.2296,14.2365,14.1989,14.2365,452829.66883329,0
+PGF.US,D,20160421,000000,14.2443,14.2443,14.2167,14.2365,259526.85723806,0
+PGF.US,D,20160422,000000,14.2365,14.2503,14.2089,14.2503,838240.53092769,0
+PGF.US,D,20160425,000000,14.2443,14.2592,14.1989,14.2167,339949.08673804,0
+PGF.US,D,20160426,000000,14.2256,14.2443,14.2167,14.2365,285251.74725543,0
+PGF.US,D,20160427,000000,14.2365,14.2729,14.2167,14.2729,494007.34328154,0
+PGF.US,D,20160428,000000,14.266,14.2729,14.2443,14.2729,450772.81356774,0
+PGF.US,D,20160429,000000,14.2799,14.2956,14.2443,14.2867,385727.30136603,0
+PGF.US,D,20160502,000000,14.2867,14.3449,14.2729,14.3449,594124.8747547,0
+PGF.US,D,20160503,000000,14.3272,14.3499,14.2799,14.3183,1880096.5481745,0
+PGF.US,D,20160504,000000,14.2956,14.3537,14.2956,14.3537,373781.71886229,0
+PGF.US,D,20160505,000000,14.3537,14.3537,14.3123,14.3272,568991.27991474,0
+PGF.US,D,20160506,000000,14.3123,14.3686,14.3123,14.3686,362502.48444015,0
+PGF.US,D,20160509,000000,14.3686,14.3971,14.3537,14.3971,545195.45238015,0
+PGF.US,D,20160510,000000,14.3971,14.3971,14.3686,14.3893,740125.08638461,0
+PGF.US,D,20160511,000000,14.3893,14.3893,14.3537,14.3824,594411.90140171,0
+PGF.US,D,20160512,000000,14.4021,14.409,14.3794,14.3971,411835.56973172,0
+PGF.US,D,20160513,000000,14.3706,14.412,14.3291,14.404,329351.41382401,0
+PGF.US,D,20160516,000000,14.404,14.4464,14.404,14.4356,472850.53813398,0
+PGF.US,D,20160517,000000,14.4425,14.4494,14.4277,14.4425,1021713.440534,0
+PGF.US,D,20160518,000000,14.4356,14.4553,14.3913,14.412,614299.90677746,0
+PGF.US,D,20160519,000000,14.3971,14.405,14.333,14.3913,617802.03756245,0
+PGF.US,D,20160520,000000,14.3913,14.4277,14.3764,14.4277,587636.85545801,0
+PGF.US,D,20160523,000000,14.4188,14.4652,14.404,14.4652,528354.18922218,0
+PGF.US,D,20160524,000000,14.483,14.483,14.4277,14.4553,617877.09046661,0
+PGF.US,D,20160525,000000,14.4553,14.4652,14.4356,14.4652,542929.66605705,0
+PGF.US,D,20160526,000000,14.4731,14.4898,14.4425,14.4898,224508.59207365,0
+PGF.US,D,20160527,000000,14.4898,14.4987,14.4731,14.4987,277974.65823657,0
+PGF.US,D,20160531,000000,14.5154,14.5421,14.4731,14.4987,524906.82677268,0
+PGF.US,D,20160601,000000,14.483,14.5371,14.4731,14.5371,614840.49053316,0
+PGF.US,D,20160602,000000,14.5371,14.55,14.5067,14.5067,1010156.3075207,0
+PGF.US,D,20160603,000000,14.5274,14.5885,14.5154,14.5885,563712.22091221,0
+PGF.US,D,20160606,000000,14.6052,14.6279,14.5747,14.5747,720172.17038904,0
+PGF.US,D,20160607,000000,14.5885,14.5885,14.5451,14.5451,619644.89062826,0
+PGF.US,D,20160608,000000,14.5371,14.5588,14.5154,14.5274,711693.22067506,0
+PGF.US,D,20160609,000000,14.5371,14.5371,14.5067,14.5154,592118.73091089,0
+PGF.US,D,20160610,000000,14.5224,14.5371,14.4898,14.4987,550071.86269411,0
+PGF.US,D,20160613,000000,14.4898,14.5067,14.483,14.4987,463793.47821225,0
+PGF.US,D,20160614,000000,14.4652,14.4987,14.4356,14.4731,690310.24258658,0
+PGF.US,D,20160615,000000,14.48,14.5481,14.4711,14.4878,557956.47454536,0
+PGF.US,D,20160616,000000,14.5037,14.5125,14.4405,14.4701,565814.71645731,0
+PGF.US,D,20160617,000000,14.48,14.5264,14.4701,14.5264,899884.32095947,0
+PGF.US,D,20160620,000000,14.5431,14.5953,14.5342,14.5953,806313.63403222,0
+PGF.US,D,20160621,000000,14.5953,14.6022,14.5855,14.6022,384695.83104796,0
+PGF.US,D,20160622,000000,14.6151,14.6219,14.5785,14.5785,544631.54137046,0
+PGF.US,D,20160623,000000,14.6092,14.6377,14.6022,14.6289,436567.53011153,0
+PGF.US,D,20160624,000000,14.409,14.5785,14.3429,14.5558,2303985.208624,0
+PGF.US,D,20160627,000000,14.4878,14.4967,14.4327,14.4405,1757447.9320248,0
+PGF.US,D,20160628,000000,14.5037,14.6092,14.4878,14.6022,589003.02115954,0
+PGF.US,D,20160629,000000,14.6377,14.6624,14.618,14.6219,956535.0644073,0
+PGF.US,D,20160630,000000,14.6092,14.7215,14.6092,14.7028,593363.18920024,0
+PGF.US,D,20160701,000000,14.7215,14.7786,14.6801,14.6801,489833.79327281,0
+PGF.US,D,20160705,000000,14.6939,14.7127,14.6377,14.6377,1801489.7875727,0
+PGF.US,D,20160706,000000,14.6377,14.6713,14.6151,14.6713,832018.2394809,0
+PGF.US,D,20160707,000000,14.688,14.7215,14.6703,14.6939,486548.70737286,0
+PGF.US,D,20160708,000000,14.7215,14.7836,14.7028,14.756,664385.54956756,0
+PGF.US,D,20160711,000000,14.7836,14.7926,14.756,14.756,739836.03128073,0
+PGF.US,D,20160712,000000,14.7786,14.8043,14.7629,14.7786,459586.45866516,0
+PGF.US,D,20160713,000000,14.8003,14.8113,14.756,14.7836,736863.32773867,0
+PGF.US,D,20160714,000000,14.8093,14.8143,14.7699,14.7926,656477.61046233,0
+PGF.US,D,20160715,000000,14.8133,14.8467,14.7826,14.8379,1325952.5583151,0
+PGF.US,D,20160718,000000,14.8527,14.8615,14.8211,14.8615,441236.02359639,0
+PGF.US,D,20160719,000000,14.8467,14.8941,14.8398,14.8615,341133.70554976,0
+PGF.US,D,20160720,000000,14.8684,14.8892,14.8379,14.8467,525989.00851249,0
+PGF.US,D,20160721,000000,14.8379,14.8615,14.827,14.8379,393290.40280348,0
+PGF.US,D,20160722,000000,14.8467,14.8567,14.8211,14.83,538366.6523294,0
+PGF.US,D,20160725,000000,14.8467,14.8615,14.8211,14.8467,293054.20660347,0
+PGF.US,D,20160726,000000,14.8527,14.8615,14.8467,14.8615,318096.5208843,0
+PGF.US,D,20160727,000000,14.8527,14.8842,14.8467,14.8684,359561.22197956,0
+PGF.US,D,20160728,000000,14.8842,14.8842,14.8615,14.8684,374866.94328741,0
+PGF.US,D,20160729,000000,14.8764,14.9226,14.8655,14.9138,675511.63549608,0
+PGF.US,D,20160801,000000,14.9188,14.9226,14.8852,14.9059,438935.75350652,0
+PGF.US,D,20160802,000000,14.9019,14.9138,14.8615,14.8842,776813.78578094,0
+PGF.US,D,20160803,000000,14.8842,14.9019,14.8764,14.8941,403425.58755129,0
+PGF.US,D,20160804,000000,14.9019,14.9226,14.8842,14.9138,363798.66837969,0
+PGF.US,D,20160805,000000,14.9226,14.9543,14.9019,14.9543,579722.83098216,0
+PGF.US,D,20160808,000000,14.9473,15.0321,14.9395,15.0134,2504431.2310848,0
+PGF.US,D,20160809,000000,15.0233,15.0627,15.0074,15.0401,733298.31479075,0
+PGF.US,D,20160810,000000,15.0321,15.0478,15.0074,15.0233,712075.58479493,0
+PGF.US,D,20160811,000000,15.0233,15.0478,14.9847,14.9927,611648.7136492,0
+PGF.US,D,20160812,000000,14.9847,15.0094,14.9473,14.977,834652.19072578,0
+PGF.US,D,20160815,000000,14.9799,14.9887,14.9099,14.9433,653603.28707843,0
+PGF.US,D,20160816,000000,14.9099,14.9355,14.8704,14.8882,474785.68598737,0
+PGF.US,D,20160817,000000,14.8882,14.9266,14.8635,14.9188,712693.24991166,0
+PGF.US,D,20160818,000000,14.9099,14.9503,14.8971,14.9433,588048.63220249,0
+PGF.US,D,20160819,000000,14.9433,14.9592,14.9029,14.9188,567344.17293681,0
+PGF.US,D,20160822,000000,14.9099,14.9345,14.8882,14.9266,420777.00761191,0
+PGF.US,D,20160823,000000,14.9433,14.9592,14.9178,14.9503,536208.37422039,0
+PGF.US,D,20160824,000000,14.9592,14.967,14.9266,14.9266,654200.66762645,0
+PGF.US,D,20160825,000000,14.9345,14.9503,14.9266,14.9345,340716.8576631,0
+PGF.US,D,20160826,000000,14.9433,14.967,14.9345,14.9592,466311.80741557,0
+PGF.US,D,20160829,000000,14.9799,14.9887,14.9592,14.9887,397216.48107415,0
+PGF.US,D,20160830,000000,14.9887,15.0025,14.9799,14.9799,556994.98598927,0
+PGF.US,D,20160831,000000,14.9887,15.0094,14.9799,15.0025,413219.99154506,0
+PGF.US,D,20160901,000000,14.9947,15.0025,14.9799,14.9947,357004.35209572,0
+PGF.US,D,20160902,000000,14.9887,15.0094,14.9887,15.0094,489114.70531261,0
+PGF.US,D,20160906,000000,15.0184,15.0223,14.9799,15.0025,727971.58705177,0
+PGF.US,D,20160907,000000,15.0094,15.0184,15.0025,15.0025,288732.57924327,0
+PGF.US,D,20160908,000000,15.0025,15.0134,14.9887,15.0025,470727.75802019,0
+PGF.US,D,20160909,000000,14.9947,14.9987,14.7856,14.8013,829066.83473597,0
+PGF.US,D,20160912,000000,14.7639,14.8408,14.7619,14.8013,963349.66525995,0
+PGF.US,D,20160913,000000,14.7936,14.824,14.7028,14.7215,775591.64051715,0
+PGF.US,D,20160914,000000,14.7127,14.7502,14.688,14.7215,575887.01904217,0
+PGF.US,D,20160915,000000,14.7068,14.7649,14.6968,14.7305,641695.23102678,0
+PGF.US,D,20160916,000000,14.7305,14.7305,14.6496,14.6663,562173.63637679,0
+PGF.US,D,20160919,000000,14.6752,14.7235,14.6614,14.69,1055273.2452092,0
+PGF.US,D,20160920,000000,14.7068,14.7305,14.69,14.7156,374383.15632407,0
+PGF.US,D,20160921,000000,14.7382,14.8123,14.7235,14.8123,541901.23842429,0
+PGF.US,D,20160922,000000,14.8457,14.9009,14.8123,14.8931,643470.13078748,0
+PGF.US,D,20160923,000000,14.8832,14.9266,14.8754,14.8931,749240.97155556,0
+PGF.US,D,20160926,000000,14.8674,14.8931,14.8457,14.8457,406975.3870727,0
+PGF.US,D,20160927,000000,14.8457,14.8931,14.8211,14.8517,610673.02589503,0
+PGF.US,D,20160928,000000,14.8605,14.8931,14.8517,14.8754,350061.95846029,0
+PGF.US,D,20160929,000000,14.8674,14.8971,14.7382,14.7522,794661.16354611,0
+PGF.US,D,20160930,000000,14.7826,14.829,14.7422,14.7975,1185331.8143028,0
+PGF.US,D,20161003,000000,14.7975,14.8211,14.7758,14.7975,691398.50969699,0
+PGF.US,D,20161004,000000,14.7975,14.829,14.7758,14.7826,493408.94850507,0
+PGF.US,D,20161005,000000,14.7826,14.7975,14.7522,14.7522,669870.49694235,0
+PGF.US,D,20161006,000000,14.7522,14.7758,14.7285,14.7609,838912.9643799,0
+PGF.US,D,20161007,000000,14.7679,14.7826,14.7235,14.7522,719342.53152946,0
+PGF.US,D,20161010,000000,14.7609,14.7758,14.6968,14.7156,614429.72801711,0
+PGF.US,D,20161011,000000,14.7156,14.7265,14.6111,14.6407,863936.00832047,0
+PGF.US,D,20161012,000000,14.6318,14.6496,14.5351,14.5351,2425332.5696921,0
+PGF.US,D,20161013,000000,14.5351,14.5578,14.4632,14.5578,1230719.5509834,0
+PGF.US,D,20161014,000000,14.5755,14.6516,14.5755,14.6209,822664.01062779,0
+PGF.US,D,20161017,000000,14.6151,14.6358,14.6092,14.6092,971439.15125501,0
+PGF.US,D,20161018,000000,14.6279,14.7719,14.6209,14.7265,676810.8621209,0
+PGF.US,D,20161019,000000,14.7353,14.7826,14.7265,14.757,526428.16942472,0
+PGF.US,D,20161020,000000,14.7492,14.7639,14.7205,14.7422,452795.18506651,0
+PGF.US,D,20161021,000000,14.7205,14.7936,14.6929,14.7846,822489.56333702,0
+PGF.US,D,20161024,000000,14.8103,14.8153,14.7719,14.7786,1136739.1157686,0
+PGF.US,D,20161025,000000,14.7846,14.824,14.7786,14.824,348998.03283231,0
+PGF.US,D,20161026,000000,14.7936,14.824,14.7846,14.8103,452173.46303604,0
+PGF.US,D,20161027,000000,14.7846,14.8103,14.7295,14.757,727616.60709963,0
+PGF.US,D,20161028,000000,14.7492,14.757,14.7018,14.7018,748642.57677911,0
+PGF.US,D,20161031,000000,14.7117,14.7255,14.6929,14.6929,595695.91460002,0
+PGF.US,D,20161101,000000,14.6781,14.6929,14.6151,14.6436,479413.61033484,0
+PGF.US,D,20161102,000000,14.6209,14.6604,14.5618,14.5835,908779.10433167,0
+PGF.US,D,20161103,000000,14.5924,14.5982,14.5234,14.5293,773569.26901838,0
+PGF.US,D,20161104,000000,14.5293,14.5727,14.5234,14.5697,507253.16663854,0
+PGF.US,D,20161107,000000,14.6209,14.6781,14.5451,14.5755,491023.4832267,0
+PGF.US,D,20161108,000000,14.5697,14.5924,14.5391,14.5529,924977.34666204,0
+PGF.US,D,20161109,000000,14.4494,14.4908,14.404,14.411,1083578.3323645,0
+PGF.US,D,20161110,000000,14.411,14.4218,14.1468,14.1468,2405863.4406598,0
+PGF.US,D,20161111,000000,14.1151,14.1309,14.0235,14.1024,1159380.7513445,0
+PGF.US,D,20161114,000000,13.9938,14.0362,13.8815,13.914,2188792.1856978,0
+PGF.US,D,20161115,000000,13.923,14.2089,13.923,14.1989,2222744.4967772,0
+PGF.US,D,20161116,000000,14.128,14.3133,14.128,14.268,813774.29839777,0
+PGF.US,D,20161117,000000,14.2463,14.2837,14.1665,14.1911,873294.29408732,0
+PGF.US,D,20161118,000000,14.1665,14.2306,14.057,14.057,1164925.5381969,0
+PGF.US,D,20161121,000000,14.0639,14.1911,14.0639,14.1585,945483.01715453,0
+PGF.US,D,20161122,000000,14.1911,14.2463,14.1536,14.2256,701623.96077549,0
+PGF.US,D,20161123,000000,14.1506,14.2167,14.1408,14.2167,1382401.4703045,0
+PGF.US,D,20161125,000000,14.2089,14.2592,14.1989,14.2463,343070.88186001,0
+PGF.US,D,20161128,000000,14.2769,14.3508,14.2256,14.2256,458630.04125125,0
+PGF.US,D,20161129,000000,14.2256,14.2463,14.2108,14.2306,831631.81844728,0
+PGF.US,D,20161130,000000,14.1665,14.1911,14.1122,14.128,641926.47510988,0
+PGF.US,D,20161201,000000,14.0886,14.1014,14.0058,14.0323,1344642.7599096,0
+PGF.US,D,20161202,000000,14.057,14.0974,14.0323,14.0639,2956556.011156,0
+PGF.US,D,20161205,000000,14.057,14.0886,14.0323,14.0806,864939.08024238,0
+PGF.US,D,20161206,000000,14.0737,14.1043,14.0737,14.0806,695389.49858748,0
+PGF.US,D,20161207,000000,14.1043,14.1428,14.0886,14.1043,1133078.7653478,0
+PGF.US,D,20161208,000000,14.0737,14.1191,14.0737,14.0974,970190.63605191,0
+PGF.US,D,20161209,000000,14.0737,14.1043,14.057,14.0639,1044441.2855269,0
+PGF.US,D,20161212,000000,14.0323,14.0639,13.9791,13.989,985982.17277997,0
+PGF.US,D,20161213,000000,13.9978,14.0265,13.989,13.9978,922216.61686283,0
+PGF.US,D,20161214,000000,13.9978,14.0205,13.9634,13.9634,1374921.5355986,0
+PGF.US,D,20161215,000000,13.9682,14.0304,13.91,14.0038,2614823.9108297,0
+PGF.US,D,20161216,000000,14.0038,14.0382,13.9958,14.0195,1233125.3008305,0
+PGF.US,D,20161219,000000,14.0482,14.0777,14.0195,14.056,1150175.6140713,0
+PGF.US,D,20161220,000000,14.0482,14.1112,14.0304,14.0954,1181520.3438453,0
+PGF.US,D,20161221,000000,14.0866,14.1832,14.0866,14.1575,622813.34025823,0
+PGF.US,D,20161222,000000,14.1743,14.2167,14.1418,14.1989,706761.02779717,0
+PGF.US,D,20161223,000000,14.2167,14.2296,14.1743,14.1911,629149.2252897,0
+PGF.US,D,20161227,000000,14.1911,14.2079,14.128,14.1496,941768.9126267,0
+PGF.US,D,20161228,000000,14.1496,14.1665,14.1181,14.1358,492284.16917101,0
+PGF.US,D,20161229,000000,14.127,14.1655,14.127,14.1575,362590.72231398,0
+PGF.US,D,20161230,000000,14.1655,14.1911,14.1496,14.1575,511699.54409621,0
+PGF.US,D,20170103,000000,14.1358,14.2916,14.1112,14.2601,1021334.1190993,0
+PGF.US,D,20170104,000000,14.2769,14.4257,14.268,14.4257,749432.66072973,0
+PGF.US,D,20170105,000000,14.4257,14.4987,14.3311,14.409,919116.12053799,0
+PGF.US,D,20170106,000000,14.3804,14.4553,14.3774,14.409,377806.17729113,0
+PGF.US,D,20170109,000000,14.409,14.4415,14.3764,14.4178,1264946.7179688,0
+PGF.US,D,20170110,000000,14.3863,14.4553,14.3863,14.4494,619333.52249882,0
+PGF.US,D,20170111,000000,14.4346,14.5283,14.4336,14.5283,333235.90872886,0
+PGF.US,D,20170112,000000,14.5529,14.5529,14.4987,14.5381,538445.76214731,0
+PGF.US,D,20170113,000000,14.5322,14.5471,14.5027,14.5174,423672.62979294,0
+PGF.US,D,20170117,000000,14.5174,14.5558,14.5027,14.5095,1901930.8579165,0
+PGF.US,D,20170118,000000,14.5095,14.5095,14.4691,14.4938,469347.39312058,0
+PGF.US,D,20170119,000000,14.4859,14.5174,14.3252,14.3754,2092528.7222764,0
+PGF.US,D,20170120,000000,14.3527,14.404,14.3104,14.3893,630332.82987299,0
+PGF.US,D,20170123,000000,14.3893,14.4938,14.3754,14.4859,638269.16737441,0
+PGF.US,D,20170124,000000,14.4859,14.5174,14.477,14.4859,522563.95908856,0
+PGF.US,D,20170125,000000,14.4938,14.4938,14.412,14.4277,464160.6289056,0
+PGF.US,D,20170126,000000,14.4277,14.5027,14.412,14.477,527813.60546649,0
+PGF.US,D,20170127,000000,14.5027,14.5095,14.4859,14.5095,392328.91424741,0
+PGF.US,D,20170130,000000,14.4938,14.5174,14.477,14.5095,447438.0304745,0
+PGF.US,D,20170131,000000,14.5244,14.5421,14.4859,14.5421,377660.12839654,0
+PGF.US,D,20170201,000000,14.5471,14.5471,14.5027,14.5471,321609.80818206,0
+PGF.US,D,20170202,000000,14.5471,14.5963,14.5244,14.5865,518984.74694255,0
+PGF.US,D,20170203,000000,14.5963,14.6663,14.5865,14.6042,648284.67316693,0
+PGF.US,D,20170206,000000,14.617,14.6663,14.617,14.6407,1431801.4946727,0
+PGF.US,D,20170207,000000,14.6496,14.6663,14.6249,14.6496,1021821.9629765,0
+PGF.US,D,20170208,000000,14.6407,14.7402,14.6249,14.7324,768928.15970126,0
+PGF.US,D,20170209,000000,14.7324,14.7482,14.6841,14.6988,607154.66745511,0
+PGF.US,D,20170210,000000,14.6988,14.7255,14.6663,14.7175,357577.39116133,0
+PGF.US,D,20170213,000000,14.7175,14.7255,14.6988,14.7175,349762.76107207,0
+PGF.US,D,20170214,000000,14.7324,14.7402,14.6752,14.7255,379607.44699113,0
+PGF.US,D,20170215,000000,14.7018,14.757,14.6683,14.7353,420671.5278547,0
+PGF.US,D,20170216,000000,14.7492,14.757,14.7117,14.7492,427802.56797898,0
+PGF.US,D,20170217,000000,14.7639,14.7639,14.7265,14.7422,477408.48071948,0
+PGF.US,D,20170221,000000,14.7265,14.7639,14.7117,14.7353,676372.71543712,0
+PGF.US,D,20170222,000000,14.7265,14.7522,14.7018,14.7353,459152.36889512,0
+PGF.US,D,20170223,000000,14.7353,14.7946,14.7353,14.7856,476129.53866333,0
+PGF.US,D,20170224,000000,14.7946,14.827,14.7639,14.8191,433744.9323778,0
+PGF.US,D,20170227,000000,14.836,14.8507,14.8191,14.827,340319.2801167,0
+PGF.US,D,20170228,000000,14.836,14.8467,14.8191,14.8191,320690.91722023,0
+PGF.US,D,20170301,000000,14.7856,14.7946,14.7639,14.7946,590530.44918217,0
+PGF.US,D,20170302,000000,14.8033,14.8113,14.7719,14.7719,655246.33714262,0
+PGF.US,D,20170303,000000,14.7639,14.7856,14.7422,14.7856,596768.96828393,0
+PGF.US,D,20170306,000000,14.7946,14.8033,14.7492,14.7719,238731.11741325,0
+PGF.US,D,20170307,000000,14.7492,14.7639,14.7353,14.7422,310737.27936222,0
+PGF.US,D,20170308,000000,14.7018,14.7117,14.6121,14.6269,881210.34702004,0
+PGF.US,D,20170309,000000,14.618,14.618,14.5115,14.5678,930556.61728125,0
+PGF.US,D,20170310,000000,14.5737,14.5885,14.5194,14.5805,642206.40215786,0
+PGF.US,D,20170313,000000,14.5737,14.5982,14.5578,14.5805,246237.42205837,0
+PGF.US,D,20170314,000000,14.5737,14.6062,14.5578,14.5982,429568.33968376,0
+PGF.US,D,20170315,000000,14.6121,14.7363,14.5982,14.7215,454567.04214191,0
+PGF.US,D,20170316,000000,14.7422,14.7786,14.7324,14.7639,265375.91262089,0
+PGF.US,D,20170317,000000,14.7806,14.8113,14.7422,14.8043,353190.85318131,0
+PGF.US,D,20170320,000000,14.8113,14.8153,14.7806,14.8043,369721.76243825,0
+PGF.US,D,20170321,000000,14.8113,14.8113,14.7502,14.7806,264433.69440506,0
+PGF.US,D,20170322,000000,14.7806,14.8043,14.7532,14.8043,707903.04901463,0
+PGF.US,D,20170323,000000,14.8043,14.8517,14.7956,14.8457,577883.02060164,0
+PGF.US,D,20170324,000000,14.8517,14.8852,14.837,14.8517,401514.78118035,0
+PGF.US,D,20170327,000000,14.828,14.8605,14.8201,14.8517,316400.73094151,0
+PGF.US,D,20170328,000000,14.8605,14.8684,14.8457,14.8605,554317.42292171,0
+PGF.US,D,20170329,000000,14.8852,14.9029,14.8517,14.8684,1837365.0757644,0
+PGF.US,D,20170330,000000,14.8517,14.8951,14.8517,14.8852,347637.9525014,0
+PGF.US,D,20170331,000000,14.9029,14.9158,14.8764,14.9079,449279.86931189,0
+PGF.US,D,20170403,000000,14.9246,15.0498,14.9128,15.0204,561582.34119937,0
+PGF.US,D,20170404,000000,15.0204,15.0538,14.9897,15.0459,241790.03037227,0
+PGF.US,D,20170405,000000,15.0617,15.0686,14.9967,15.0114,303068.69816755,0
+PGF.US,D,20170406,000000,15.0291,15.0617,14.9897,15.0617,281183.6770039,0
+PGF.US,D,20170407,000000,15.0755,15.0755,15.0291,15.0459,241466.4915016,0
+PGF.US,D,20170410,000000,15.0459,15.0863,15.0391,15.0617,294148.55908449,0
+PGF.US,D,20170411,000000,15.0538,15.0617,15.0204,15.0538,242608.51271906,0
+PGF.US,D,20170412,000000,15.0538,15.0755,15.0391,15.0755,196285.65742164,0
+PGF.US,D,20170413,000000,15.0617,15.0834,15.0459,15.0617,253333.97841586,0
+PGF.US,D,20170417,000000,15.0617,15.1238,15.0617,15.1169,299966.17338585,0
+PGF.US,D,20170418,000000,15.1169,15.1169,15.0617,15.0913,444142.80229021,0
+PGF.US,D,20170419,000000,15.0617,15.0913,15.0617,15.0686,283587.39839411,0
+PGF.US,D,20170420,000000,15.0617,15.0952,15.0538,15.0834,226494.45134876,0
+PGF.US,D,20170421,000000,15.107,15.1238,15.0913,15.1169,322094.60937383,0
+PGF.US,D,20170424,000000,15.1317,15.1504,15.107,15.1504,294013.66670268,0
+PGF.US,D,20170425,000000,15.1504,15.1672,15.1317,15.1367,266259.3055875,0
+PGF.US,D,20170426,000000,15.1416,15.1544,15.1238,15.1317,192214.54448483,0
+PGF.US,D,20170427,000000,15.1317,15.1584,15.1169,15.1416,232687.33017096,0
+PGF.US,D,20170428,000000,15.1751,15.182,15.1317,15.1504,262090.82672095,0
+PGF.US,D,20170501,000000,15.1584,15.1672,15.1317,15.1672,167981.58449487,0
+PGF.US,D,20170502,000000,15.1672,15.1998,15.1425,15.1998,278571.02455615,0
+PGF.US,D,20170503,000000,15.1908,15.2302,15.1829,15.2215,171581.08120957,0
+PGF.US,D,20170504,000000,15.2382,15.2451,15.1998,15.2125,722964.34126973,0
+PGF.US,D,20170505,000000,15.2382,15.2382,15.1829,15.2382,814564.38234839,0
+PGF.US,D,20170508,000000,15.2451,15.2549,15.2125,15.2451,1025188.1871512,0
+PGF.US,D,20170509,000000,15.2549,15.2549,15.2302,15.2451,311061.83246133,0
+PGF.US,D,20170510,000000,15.2382,15.2609,15.2165,15.2609,242223.10591389,0
+PGF.US,D,20170511,000000,15.2302,15.2609,15.2302,15.2451,246107.60081873,0
+PGF.US,D,20170512,000000,15.2549,15.2776,15.2312,15.2609,347594.34067872,0
+PGF.US,D,20170515,000000,15.2481,15.2885,15.2481,15.2716,319603.66433825,0
+PGF.US,D,20170516,000000,15.2716,15.3033,15.2579,15.3033,233041.29589466,0
+PGF.US,D,20170517,000000,15.2885,15.3033,15.2412,15.2579,294476.15486889,0
+PGF.US,D,20170518,000000,15.2322,15.2638,15.2254,15.2412,253348.17761395,0
+PGF.US,D,20170519,000000,15.2412,15.2688,15.2322,15.2322,187092.69088966,0
+PGF.US,D,20170522,000000,15.2322,15.2716,15.2322,15.2678,277482.75744574,0
+PGF.US,D,20170523,000000,15.2716,15.3033,15.2658,15.2806,245713.06595763,0
+PGF.US,D,20170524,000000,15.2716,15.2953,15.2716,15.2885,242109.5123292,0
+PGF.US,D,20170525,000000,15.2953,15.3102,15.2885,15.3033,226575.58962354,0
+PGF.US,D,20170526,000000,15.3033,15.3615,15.2953,15.3447,292083.58999148,0
+PGF.US,D,20170530,000000,15.3358,15.3536,15.319,15.3279,450227.15866989,0
+PGF.US,D,20170531,000000,15.3358,15.3516,15.3102,15.319,369746.10392068,0
+PGF.US,D,20170601,000000,15.3279,15.3536,15.319,15.3536,331141.52701123,0
+PGF.US,D,20170602,000000,15.3536,15.387,15.3447,15.3693,284627.9967681,0
+PGF.US,D,20170605,000000,15.3615,15.387,15.3536,15.3536,183911.05629004,0
+PGF.US,D,20170606,000000,15.3447,15.3782,15.3358,15.3536,227456.95413328,0
+PGF.US,D,20170607,000000,15.3279,15.3536,15.321,15.3447,308491.77760783,0
+PGF.US,D,20170608,000000,15.3447,15.3536,15.319,15.3358,369956.04920666,0
+PGF.US,D,20170609,000000,15.3358,15.3516,15.319,15.319,206952.29786924,0
+PGF.US,D,20170612,000000,15.319,15.3279,15.2993,15.3102,209010.16736322,0
+PGF.US,D,20170613,000000,15.3033,15.3358,15.2953,15.3358,233092.0073164,0
+PGF.US,D,20170614,000000,15.3447,15.3782,15.3299,15.3447,268598.11635788,0
+PGF.US,D,20170615,000000,15.3486,15.3822,15.3486,15.3644,356173.69900772,0
+PGF.US,D,20170616,000000,15.3565,15.3822,15.3329,15.3822,259195.20453991,0
+PGF.US,D,20170619,000000,15.3822,15.4097,15.3575,15.4058,434098.89810151,0
+PGF.US,D,20170620,000000,15.4058,15.4265,15.3822,15.4216,270257.39407703,0
+PGF.US,D,20170621,000000,15.3989,15.4137,15.391,15.391,297249.05540933,0
+PGF.US,D,20170622,000000,15.391,15.4344,15.391,15.4137,288529.73355633,0
+PGF.US,D,20170623,000000,15.4137,15.4433,15.4137,15.4304,186553.1213624,0
+PGF.US,D,20170626,000000,15.4304,15.4768,15.4304,15.4433,300451.98880607,0
+PGF.US,D,20170627,000000,15.4304,15.458,15.4304,15.4304,387440.33319222,0
+PGF.US,D,20170628,000000,15.4433,15.458,15.4324,15.4512,284832.8709119,0
+PGF.US,D,20170629,000000,15.4433,15.458,15.4216,15.4304,265065.55871987,0
+PGF.US,D,20170630,000000,15.4512,15.458,15.4304,15.458,287138.21214394,0
+PGF.US,D,20170703,000000,15.4768,15.4857,15.458,15.4857,153104.88181489,0
+PGF.US,D,20170705,000000,15.4857,15.5201,15.4679,15.5123,366675.02022045,0
+PGF.US,D,20170706,000000,15.5044,15.5201,15.4857,15.4956,416795.14677734,0
+PGF.US,D,20170707,000000,15.4768,15.5044,15.458,15.4679,267490.5789072,0
+PGF.US,D,20170710,000000,15.4956,15.5044,15.4679,15.4857,424023.55283135,0
+PGF.US,D,20170711,000000,15.4768,15.4956,15.4433,15.458,467281.40979913,0
+PGF.US,D,20170712,000000,15.4956,15.5044,15.4512,15.4857,1195738.8122711,0
+PGF.US,D,20170713,000000,15.4768,15.5044,15.4433,15.4433,234406.44736776,0
+PGF.US,D,20170714,000000,15.4433,15.4857,15.4433,15.4679,377959.32578477,0
+PGF.US,D,20170717,000000,15.4679,15.4857,15.4433,15.4433,726060.78068083,0
+PGF.US,D,20170718,000000,15.4433,15.4768,15.4433,15.4679,254640.30463974,0
+PGF.US,D,20170719,000000,15.4857,15.529,15.4689,15.4956,343015.09929609,0
+PGF.US,D,20170720,000000,15.5044,15.5123,15.4886,15.5044,270906.50027524,0
+PGF.US,D,20170721,000000,15.4956,15.529,15.4768,15.5123,215489.05860398,0
+PGF.US,D,20170724,000000,15.536,15.5517,15.529,15.5438,247863.23023917,0
+PGF.US,D,20170725,000000,15.536,15.536,15.4679,15.4857,257888.87831604,0
+PGF.US,D,20170726,000000,15.4857,15.5123,15.4768,15.5044,205063.80452385,0
+PGF.US,D,20170727,000000,15.5044,15.5044,15.4768,15.4956,165563.66390658,0
+PGF.US,D,20170728,000000,15.4956,15.4975,15.4768,15.4857,213581.29491834,0
+PGF.US,D,20170731,000000,15.5044,15.5123,15.4857,15.5123,332457.99551945,0
+PGF.US,D,20170801,000000,15.529,15.5438,15.5044,15.536,195315.04080965,0
+PGF.US,D,20170802,000000,15.536,15.5517,15.529,15.5438,205061.77606699,0
+PGF.US,D,20170803,000000,15.5438,15.5597,15.529,15.5517,277328.59472366,0
+PGF.US,D,20170804,000000,15.5517,15.5597,15.529,15.5517,232110.23419163,0
+PGF.US,D,20170807,000000,15.5438,15.5517,15.529,15.5487,246441.28197374,0
+PGF.US,D,20170808,000000,15.5438,15.5597,15.5123,15.5123,208629.8317002,0
+PGF.US,D,20170809,000000,15.5123,15.529,15.4956,15.5123,225406.18423834,0
+PGF.US,D,20170810,000000,15.4956,15.4956,15.3644,15.3644,615227.92579521,0
+PGF.US,D,20170811,000000,15.3822,15.3989,15.321,15.3644,752755.27308176,0
+PGF.US,D,20170814,000000,15.4058,15.4512,15.4058,15.4512,800521.37544173,0
+PGF.US,D,20170815,000000,15.4433,15.458,15.4373,15.4433,192075.59518927,0
+PGF.US,D,20170816,000000,15.4512,15.4906,15.4512,15.4768,208077.07720331,0
+PGF.US,D,20170817,000000,15.4857,15.4857,15.4304,15.4433,245405.75474193,0
+PGF.US,D,20170818,000000,15.4373,15.458,15.4304,15.4433,278040.58308481,0
+PGF.US,D,20170821,000000,15.458,15.5123,15.4304,15.4512,476324.27052279,0
+PGF.US,D,20170822,000000,15.4512,15.463,15.4433,15.4433,977733.45292067,0
+PGF.US,D,20170823,000000,15.4216,15.4768,15.321,15.4433,386650.2492416,0
+PGF.US,D,20170824,000000,15.458,15.4679,15.4433,15.4512,172101.38039656,0
+PGF.US,D,20170825,000000,15.4679,15.5044,15.4373,15.458,215949.51831334,0
+PGF.US,D,20170828,000000,15.4768,15.4857,15.458,15.4768,272059.67800547,0
+PGF.US,D,20170829,000000,15.4679,15.4857,15.4531,15.458,251892.75981017,0
+PGF.US,D,20170830,000000,15.4768,15.5044,15.4679,15.4926,171142.93452578,0
+PGF.US,D,20170831,000000,15.5044,15.5487,15.4956,15.536,203959.30975848,0
+PGF.US,D,20170901,000000,15.5527,15.5665,15.536,15.5527,288655.49788224,0
+PGF.US,D,20170905,000000,15.5527,15.5597,15.529,15.536,159947.88106372,0
+PGF.US,D,20170906,000000,15.5438,15.5665,15.536,15.5527,161006.73554953,0
+PGF.US,D,20170907,000000,15.5597,15.5744,15.5123,15.5201,318312.55154089,0
+PGF.US,D,20170908,000000,15.5438,15.5597,15.4857,15.5044,156150.60980425,0
+PGF.US,D,20170911,000000,15.4956,15.5438,15.4956,15.529,163859.7601363,0
+PGF.US,D,20170912,000000,15.5201,15.5527,15.5201,15.536,196392.15140729,0
+PGF.US,D,20170913,000000,15.536,15.5597,15.536,15.536,112392.73821816,0
+PGF.US,D,20170914,000000,15.5597,15.5597,15.529,15.536,138488.83584262,0
+PGF.US,D,20170915,000000,15.5201,15.5527,15.5201,15.536,155522.80240318,0
+PGF.US,D,20170918,000000,15.529,15.5665,15.5201,15.529,290849.27398647,0
+PGF.US,D,20170919,000000,15.5438,15.5527,15.536,15.536,154959.90562193,0
+PGF.US,D,20170920,000000,15.5438,15.5477,15.5201,15.529,175745.50316239,0
+PGF.US,D,20170921,000000,15.5201,15.5527,15.5201,15.529,231062.53621859,0
+PGF.US,D,20170922,000000,15.536,15.5438,15.5201,15.529,154939.62105323,0
+PGF.US,D,20170925,000000,15.536,15.5665,15.5201,15.5527,531310.66510929,0
+PGF.US,D,20170926,000000,15.5597,15.5665,15.536,15.5438,563403.89546806,0
+PGF.US,D,20170927,000000,15.536,15.5597,15.5201,15.5438,212645.16207314,0
+PGF.US,D,20170928,000000,15.536,15.5438,15.5201,15.5438,176044.70055063,0
+PGF.US,D,20170929,000000,15.5438,15.5597,15.529,15.5527,397339.20271475,0
+PGF.US,D,20171002,000000,15.5527,15.5665,15.529,15.536,407407.44838588,0
+PGF.US,D,20171003,000000,15.536,15.5438,15.5044,15.5123,305026.1590465,0
+PGF.US,D,20171004,000000,15.4956,15.5438,15.4956,15.5044,286764.97607998,0
+PGF.US,D,20171005,000000,15.5044,15.529,15.4768,15.4857,227253.09421791,0
+PGF.US,D,20171006,000000,15.4956,15.4994,15.3989,15.4294,334210.58225459,0
+PGF.US,D,20171009,000000,15.4206,15.4294,15.3723,15.4049,328176.93729664,0
+PGF.US,D,20171010,000000,15.4049,15.4512,15.3989,15.4206,205305.19089131,0
+PGF.US,D,20171011,000000,15.4363,15.4669,15.4363,15.458,252074.30669998,0
+PGF.US,D,20171012,000000,15.458,15.5123,15.4512,15.5044,358256.92421255,0
+PGF.US,D,20171013,000000,15.5123,15.5201,15.4857,15.5201,193248.04325976,0
+PGF.US,D,20171016,000000,15.5123,15.536,15.5044,15.5123,125229.82751598,0
+PGF.US,D,20171017,000000,15.5044,15.529,15.4956,15.5123,228293.69259191,0
+PGF.US,D,20171018,000000,15.529,15.529,15.4827,15.529,380928.98664153,0
+PGF.US,D,20171019,000000,15.529,15.529,15.5044,15.529,217419.1353152,0
+PGF.US,D,20171020,000000,15.4956,15.5665,15.4956,15.5527,325066.29868747,0
+PGF.US,D,20171023,000000,15.5843,15.5843,15.5438,15.5744,185881.70213863,0
+PGF.US,D,20171024,000000,15.5704,15.5843,15.5438,15.5744,282667.49320385,0
+PGF.US,D,20171025,000000,15.5527,15.5527,15.5044,15.5201,290832.03210306,0
+PGF.US,D,20171026,000000,15.5438,15.5438,15.4956,15.5044,188747.91169506,0
+PGF.US,D,20171027,000000,15.5123,15.5438,15.5123,15.529,233370.92013595,0
+PGF.US,D,20171030,000000,15.5438,15.5438,15.4768,15.4956,225805.79024161,0
+PGF.US,D,20171031,000000,15.4857,15.536,15.4847,15.5123,177746.57586402,0
+PGF.US,D,20171101,000000,15.536,15.5438,15.5123,15.536,273661.14470384,0
+PGF.US,D,20171102,000000,15.5438,15.5527,15.5123,15.5527,260028.90031322,0
+PGF.US,D,20171103,000000,15.5527,15.5597,15.529,15.5527,295297.679901,0
+PGF.US,D,20171106,000000,15.5438,15.5597,15.5201,15.536,287322.80171906,0
+PGF.US,D,20171107,000000,15.536,15.5438,15.5143,15.536,216699.03312657,0
+PGF.US,D,20171108,000000,15.536,15.5438,15.5123,15.5438,221843.19974729,0
+PGF.US,D,20171109,000000,15.5123,15.536,15.5044,15.536,204218.95223777,0
+PGF.US,D,20171110,000000,15.536,15.536,15.4768,15.4956,491525.52630186,0
+PGF.US,D,20171113,000000,15.4857,15.5527,15.4857,15.5438,1702788.1189944,0
+PGF.US,D,20171114,000000,15.5438,15.5597,15.529,15.5527,242464.49228134,0
+PGF.US,D,20171115,000000,15.529,15.5597,15.5044,15.529,334334.31812362,0
+PGF.US,D,20171116,000000,15.5438,15.5843,15.529,15.5843,270675.25619213,0
+PGF.US,D,20171117,000000,15.5744,15.6671,15.5704,15.6582,261764.24516497,0
+PGF.US,D,20171120,000000,15.6493,15.7184,15.6493,15.7085,446142.8607634,0
+PGF.US,D,20171121,000000,15.6937,15.7292,15.6937,15.7184,217834.96897342,0
+PGF.US,D,20171122,000000,15.7085,15.7341,15.6996,15.7341,301678.1909836,0
+PGF.US,D,20171124,000000,15.7508,15.7508,15.7262,15.7341,162305.96217436,0
+PGF.US,D,20171127,000000,15.7421,15.7745,15.7262,15.7508,549825.40518449,0
+PGF.US,D,20171128,000000,15.7508,15.7598,15.6937,15.7085,309776.80503457,0
+PGF.US,D,20171129,000000,15.7085,15.7262,15.6395,15.6996,422208.08393325,0
+PGF.US,D,20171130,000000,15.6848,15.7262,15.6769,15.6937,433427.47887775,0
+PGF.US,D,20171201,000000,15.6769,15.7262,15.6769,15.7262,214864.29388822,0
+PGF.US,D,20171204,000000,15.7341,15.7508,15.7262,15.7341,247829.76070081,0
+PGF.US,D,20171205,000000,15.7421,15.7508,15.7194,15.7508,254637.26195443,0
+PGF.US,D,20171206,000000,15.7421,15.7598,15.7341,15.7421,222912.19651746,0
+PGF.US,D,20171207,000000,15.7421,15.7805,15.7421,15.7745,237835.55370543,0
+PGF.US,D,20171208,000000,15.7667,15.7942,15.7667,15.7805,319411.97516408,0
+PGF.US,D,20171211,000000,15.7942,15.7942,15.7508,15.7598,201711.77954721,0
+PGF.US,D,20171212,000000,15.7508,15.7508,15.7085,15.7262,175805.34264003,0
+PGF.US,D,20171213,000000,15.7184,15.7341,15.6395,15.6769,317919.03090823,0
+PGF.US,D,20171214,000000,15.6937,15.7085,15.6434,15.6848,496275.15806149,0
+PGF.US,D,20171215,000000,15.6769,15.7184,15.6641,15.7085,499841.18523785,0
+PGF.US,D,20171218,000000,15.6996,15.7341,15.6848,15.7184,414379.2546459,0
+PGF.US,D,20171219,000000,15.7262,15.7341,15.6769,15.6769,275989.81318989,0
+PGF.US,D,20171220,000000,15.6937,15.7341,15.6769,15.6937,274165.21623588,0
+PGF.US,D,20171221,000000,15.6937,15.7184,15.6671,15.7184,406162.99009651,0
+PGF.US,D,20171222,000000,15.6937,15.7262,15.6848,15.6996,296570.53658652,0
+PGF.US,D,20171226,000000,15.6937,15.6996,15.6671,15.6848,257602.86589745,0
+PGF.US,D,20171227,000000,15.6671,15.6937,15.6493,15.6937,443034.2506111,0
+PGF.US,D,20171228,000000,15.6996,15.6996,15.6671,15.6769,225928.51188221,0
+PGF.US,D,20171229,000000,15.6671,15.6937,15.6582,15.6769,399460.96860012,0
+PGF.US,D,20180102,000000,15.6996,15.7085,15.5024,15.5103,1093416.3481809,0
+PGF.US,D,20180103,000000,15.5428,15.5881,15.5024,15.5655,448273.75470468,0
+PGF.US,D,20180104,000000,15.5655,15.5971,15.5271,15.5597,512285.76813145,0
+PGF.US,D,20180105,000000,15.5517,15.5784,15.5517,15.5655,326656.60887305,0
+PGF.US,D,20180108,000000,15.5655,15.6158,15.5655,15.606,401941.77135135,0
+PGF.US,D,20180109,000000,15.6158,15.6237,15.5833,15.5971,339699.58654311,0
+PGF.US,D,20180110,000000,15.5734,15.5901,15.534,15.5734,569243.82279497,0
+PGF.US,D,20180111,000000,15.5734,15.606,15.5734,15.606,251702.08486445,0
+PGF.US,D,20180112,000000,15.5901,15.6158,15.5597,15.5833,441514.93641593,0
+PGF.US,D,20180116,000000,15.6325,15.6325,15.5271,15.5271,508088.89086872,0
+PGF.US,D,20180117,000000,15.5517,15.5517,15.5024,15.5024,749645.64870101,0
+PGF.US,D,20180118,000000,15.4936,15.4936,15.457,15.4837,593629.93127857,0
+PGF.US,D,20180119,000000,15.4482,15.5428,15.4324,15.4936,568596.74505365,0
+PGF.US,D,20180122,000000,15.4748,15.5004,15.4482,15.466,463296.50627925,0
+PGF.US,D,20180123,000000,15.4482,15.5103,15.4482,15.4936,653169.19730838,0
+PGF.US,D,20180124,000000,15.5024,15.5024,15.466,15.4837,1200639.5640675,0
+PGF.US,D,20180125,000000,15.4837,15.5103,15.4482,15.5024,381536.50947391,0
+PGF.US,D,20180126,000000,15.5103,15.5183,15.4324,15.457,711669.89342106,0
+PGF.US,D,20180129,000000,15.3851,15.4097,15.3141,15.3141,887375.8416745,0
+PGF.US,D,20180130,000000,15.3072,15.323,15.2332,15.2668,1535678.7709532,0
+PGF.US,D,20180131,000000,15.2993,15.3496,15.2934,15.3496,419427.06956535,0
+PGF.US,D,20180201,000000,15.3329,15.3338,15.2756,15.2756,319594.53628233,0
+PGF.US,D,20180202,000000,15.2254,15.2599,15.1504,15.2028,807055.03501797,0
+PGF.US,D,20180205,000000,15.1159,15.2165,15.0893,15.1593,889637.57108385,0
+PGF.US,D,20180206,000000,15.0498,15.2165,15.0251,15.1928,761812.3330035,0
+PGF.US,D,20180207,000000,15.1928,15.3062,15.1928,15.2668,548573.84729609,0
+PGF.US,D,20180208,000000,15.2668,15.2756,15.2028,15.2028,677828.1332409,0
+PGF.US,D,20180209,000000,15.2165,15.2668,15.1159,15.2668,998709.72540684,0
+PGF.US,D,20180212,000000,15.2756,15.323,15.2668,15.3072,587374.17029343,0
+PGF.US,D,20180213,000000,15.2668,15.3072,15.2668,15.2924,382913.83168822,0
+PGF.US,D,20180214,000000,15.2422,15.2943,15.2422,15.2668,391132.12469447,0
+PGF.US,D,20180215,000000,15.2756,15.3072,15.2392,15.2993,266076.74446925,0
+PGF.US,D,20180216,000000,15.2756,15.3388,15.2756,15.2993,245549.77517965,0
+PGF.US,D,20180220,000000,15.3496,15.3762,15.3496,15.3496,456004.20383385,0
+PGF.US,D,20180221,000000,15.3673,15.4176,15.3585,15.3851,278159.24781167,0
+PGF.US,D,20180222,000000,15.3673,15.4265,15.3496,15.3762,391312.65735585,0
+PGF.US,D,20180223,000000,15.395,15.458,15.395,15.4492,260756.10210089,0
+PGF.US,D,20180226,000000,15.4492,15.5034,15.4373,15.4847,530499.28236154,0
+PGF.US,D,20180227,000000,15.5034,15.5438,15.4847,15.535,548816.24789197,0
+PGF.US,D,20180228,000000,15.5665,15.5665,15.5191,15.5597,248590.43202683,0
+PGF.US,D,20180301,000000,15.5744,15.5843,15.5438,15.5517,339005.85429379,0
+PGF.US,D,20180302,000000,15.528,15.5665,15.5191,15.5517,199507.86115864,0
+PGF.US,D,20180305,000000,15.5438,15.6088,15.5399,15.6088,243111.57002266,0
+PGF.US,D,20180306,000000,15.6257,15.6513,15.6178,15.6345,487645.08831076,0
+PGF.US,D,20180307,000000,15.6088,15.6425,15.605,15.6178,177339.87026171,0
+PGF.US,D,20180308,000000,15.6257,15.6612,15.6198,15.6513,218151.40824504,0
+PGF.US,D,20180309,000000,15.6799,15.6957,15.6001,15.6257,186554.13559083,0
+PGF.US,D,20180312,000000,15.6178,15.6425,15.5843,15.5843,258968.01737054,0
+PGF.US,D,20180313,000000,15.5843,15.6257,15.5843,15.6001,218792.40061576,0
+PGF.US,D,20180314,000000,15.6178,15.6878,15.6088,15.6799,1719527.9593088,0
+PGF.US,D,20180315,000000,15.6799,15.6917,15.6345,15.6513,283814.58556348,0
+PGF.US,D,20180316,000000,15.67,15.6957,15.6513,15.6799,150149.42015622,0
+PGF.US,D,20180319,000000,15.6612,15.67,15.6257,15.6612,231245.09733684,0
+PGF.US,D,20180320,000000,15.6425,15.6957,15.6247,15.6345,359091.63421432,0
+PGF.US,D,20180321,000000,15.6088,15.6425,15.6088,15.6257,249885.60173793,0
+PGF.US,D,20180322,000000,15.5833,15.6345,15.5833,15.6001,397153.5989112,0
+PGF.US,D,20180323,000000,15.6088,15.6198,15.5655,15.5655,231478.36987681,0
+PGF.US,D,20180326,000000,15.5734,15.6612,15.5714,15.5931,311027.34869454,0
+PGF.US,D,20180327,000000,15.6001,15.6612,15.5734,15.5931,289882.71428821,0
+PGF.US,D,20180328,000000,15.5734,15.6257,15.5655,15.6088,307400.4678121,0
+PGF.US,D,20180329,000000,15.6001,15.6345,15.5931,15.6178,246999.10761282,0
+PGF.US,D,20180402,000000,15.6612,15.6612,15.5991,15.6178,312406.6993657,0
+PGF.US,D,20180403,000000,15.6345,15.6345,15.5183,15.5597,398130.3008938,0
+PGF.US,D,20180404,000000,15.5103,15.5833,15.5103,15.5833,342433.94640303,0
+PGF.US,D,20180405,000000,15.5428,15.5931,15.5428,15.5655,366325.11141049,0
+PGF.US,D,20180406,000000,15.5428,15.5734,15.5428,15.5517,312103.44506375,0
+PGF.US,D,20180409,000000,15.5597,15.5724,15.5428,15.5517,174146.06492088,0
+PGF.US,D,20180410,000000,15.5517,15.5734,15.5428,15.5597,210059.89379312,0
+PGF.US,D,20180411,000000,15.5428,15.5734,15.5271,15.5271,162609.21647634,0
+PGF.US,D,20180412,000000,15.5428,15.5517,15.5183,15.535,248333.83223286,0
+PGF.US,D,20180413,000000,15.5517,15.5931,15.5103,15.5183,262357.56879926,0
+PGF.US,D,20180416,000000,15.5271,15.5428,15.5024,15.5103,712915.36593886,0
+PGF.US,D,20180417,000000,15.534,15.5428,15.5183,15.538,246778.00581405,0
+PGF.US,D,20180418,000000,15.5597,15.5655,15.5271,15.5271,501330.07257998,0
+PGF.US,D,20180419,000000,15.5103,15.534,15.4837,15.5271,286110.79873961,0
+PGF.US,D,20180420,000000,15.5183,15.5597,15.4837,15.5183,381029.39525656,0
+PGF.US,D,20180423,000000,15.5428,15.5597,15.5024,15.5428,275897.51840232,0
+PGF.US,D,20180424,000000,15.534,15.5655,15.4748,15.4837,246725.26593545,0
+PGF.US,D,20180425,000000,15.466,15.4936,15.4256,15.457,348422.96530985,0
+PGF.US,D,20180426,000000,15.457,15.5024,15.4512,15.466,179840.95758165,0
+PGF.US,D,20180427,000000,15.466,15.4936,15.466,15.4886,123060.39289419,0
+PGF.US,D,20180430,000000,15.4837,15.5024,15.466,15.4936,214751.71453197,0
+PGF.US,D,20180501,000000,15.4936,15.5103,15.4748,15.4936,252186.88605624,0
+PGF.US,D,20180502,000000,15.4837,15.5183,15.4837,15.5024,408753.32951871,0
+PGF.US,D,20180503,000000,15.5103,15.534,15.4837,15.4837,252100.67663928,0
+PGF.US,D,20180504,000000,15.466,15.5587,15.466,15.5024,213697.93118834,0
+PGF.US,D,20180507,000000,15.5183,15.5507,15.5183,15.534,307249.34777533,0
+PGF.US,D,20180508,000000,15.5103,15.5517,15.4482,15.4482,354615.84413204,0
+PGF.US,D,20180509,000000,15.4482,15.466,15.4285,15.466,453653.22232225,0
+PGF.US,D,20180510,000000,15.457,15.4837,15.4393,15.4393,338539.30921384,0
+PGF.US,D,20180511,000000,15.4482,15.5103,15.4256,15.4936,283158.37976623,0
+PGF.US,D,20180514,000000,15.5024,15.534,15.5024,15.5183,242507.0898756,0
+PGF.US,D,20180515,000000,15.5103,15.5103,15.4482,15.4748,717657.89809946,0
+PGF.US,D,20180516,000000,15.4482,15.4837,15.4324,15.4748,242930.02313285,0
+PGF.US,D,20180517,000000,15.4324,15.4748,15.4324,15.4482,264173.03769735,0
+PGF.US,D,20180518,000000,15.4256,15.4748,15.4256,15.4709,187005.46724427,0
+PGF.US,D,20180521,000000,15.4748,15.4837,15.4482,15.457,255626.13467826,0
+PGF.US,D,20180522,000000,15.466,15.466,15.4393,15.4482,163255.27998923,0
+PGF.US,D,20180523,000000,15.4393,15.4936,15.4393,15.4837,430020.68556563,0
+PGF.US,D,20180524,000000,15.4936,15.5941,15.4837,15.5941,924045.27073056,0
+PGF.US,D,20180525,000000,15.6108,15.6632,15.5597,15.5597,421307.44908326,0
+PGF.US,D,20180529,000000,15.5517,15.6011,15.5438,15.5843,319857.22144692,0
+PGF.US,D,20180530,000000,15.5843,15.6198,15.5744,15.5744,189404.1174923,0
+PGF.US,D,20180531,000000,15.5941,15.6011,15.5665,15.6011,219990.20439713,0
+PGF.US,D,20180601,000000,15.5941,15.6632,15.5941,15.6533,187565.32134022,0
+PGF.US,D,20180604,000000,15.672,15.6819,15.6444,15.672,172218.01666654,0
+PGF.US,D,20180605,000000,15.6533,15.7134,15.6533,15.7134,242518.24638837,0
+PGF.US,D,20180606,000000,15.7046,15.7469,15.7046,15.7381,151633.23635616,0
+PGF.US,D,20180607,000000,15.7292,15.7508,15.7164,15.7469,163272.52187262,0
+PGF.US,D,20180608,000000,15.7223,15.7638,15.7223,15.7558,191858.55030424,0
+PGF.US,D,20180611,000000,15.7469,15.7638,15.7292,15.7381,243152.13916005,0
+PGF.US,D,20180612,000000,15.7381,15.7638,15.7134,15.7223,225196.23895237,0
+PGF.US,D,20180613,000000,15.7134,15.7223,15.6897,15.6897,179300.37382596,0
+PGF.US,D,20180614,000000,15.7134,15.7381,15.7046,15.7046,192904.21982041,0
+PGF.US,D,20180615,000000,15.7046,15.7381,15.7046,15.7341,133824.39927151,0
+PGF.US,D,20180618,000000,15.7469,15.7725,15.7292,15.7292,158801.80293252,0
+PGF.US,D,20180619,000000,15.7292,15.7805,15.7134,15.7508,408061.62572625,0
+PGF.US,D,20180620,000000,15.7381,15.7469,15.7046,15.7046,212867.27810032,0
+PGF.US,D,20180621,000000,15.6977,15.7184,15.672,15.6819,224021.762425,0
+PGF.US,D,20180622,000000,15.7046,15.7046,15.672,15.6897,152259.01530036,0
+PGF.US,D,20180625,000000,15.6977,15.7046,15.672,15.7046,181735.53629764,0
+PGF.US,D,20180626,000000,15.6819,15.6977,15.672,15.6937,107557.91127001,0
+PGF.US,D,20180627,000000,15.6897,15.7046,15.672,15.672,159686.21012757,0
+PGF.US,D,20180628,000000,15.672,15.7223,15.672,15.7134,205034.39189925,0
+PGF.US,D,20180629,000000,15.7381,15.7805,15.7194,15.7558,137809.30279139,0
+PGF.US,D,20180702,000000,15.7223,15.8456,15.7134,15.8042,272136.75936651,0
+PGF.US,D,20180703,000000,15.8129,15.8909,15.8042,15.8771,315736.41131678,0
+PGF.US,D,20180705,000000,15.9993,15.9993,15.8583,15.9254,659764.72481914,0
+PGF.US,D,20180706,000000,15.9185,15.9896,15.9155,15.9529,194818.06887666,0
+PGF.US,D,20180709,000000,15.9442,15.9529,15.9008,15.9185,192128.33506787,0
+PGF.US,D,20180710,000000,15.9529,15.9529,15.9107,15.9185,187274.23777947,0
+PGF.US,D,20180711,000000,15.9008,15.9254,15.887,15.8909,210562.95109672,0
+PGF.US,D,20180712,000000,15.9185,15.9185,15.8406,15.8673,139290.07630603,0
+PGF.US,D,20180713,000000,15.8505,15.8673,15.7725,15.8317,186521.68028093,0
+PGF.US,D,20180716,000000,15.8317,15.8583,15.7479,15.7598,153238.75996826,0
+PGF.US,D,20180717,000000,15.7381,15.7558,15.7075,15.7085,171072.95276378,0
+PGF.US,D,20180718,000000,15.7046,15.7381,15.6977,15.6977,174482.7887612,0
+PGF.US,D,20180719,000000,15.7223,15.7292,15.6977,15.7223,91785.644882211,0
+PGF.US,D,20180720,000000,15.7134,15.7962,15.6977,15.6977,209130.86054694,0
+PGF.US,D,20180723,000000,15.7638,15.7962,15.7638,15.7725,211447.35829176,0
+PGF.US,D,20180724,000000,15.7638,15.7932,15.7558,15.7725,188435.52933717,0
+PGF.US,D,20180725,000000,15.7469,15.7962,15.7469,15.7962,197508.81691387,0
+PGF.US,D,20180726,000000,15.7638,15.7805,15.7223,15.7725,769977.88613117,0
+PGF.US,D,20180727,000000,15.7638,15.7725,15.7134,15.7134,212390.59073603,0
+PGF.US,D,20180730,000000,15.7223,15.7381,15.7046,15.7046,169368.03476508,0
+PGF.US,D,20180731,000000,15.7134,15.7558,15.7046,15.7381,162206.56778776,0
+PGF.US,D,20180801,000000,15.7223,15.7469,15.6769,15.6897,253487.1269095,0
+PGF.US,D,20180802,000000,15.672,15.7134,15.672,15.6977,184550.0202039,0
+PGF.US,D,20180803,000000,15.6977,15.7725,15.6819,15.7292,243089.2569971,0
+PGF.US,D,20180806,000000,15.7469,15.7558,15.7381,15.7469,296081.67848101,0
+PGF.US,D,20180807,000000,15.7469,15.7568,15.7292,15.7558,236338.55253583,0
+PGF.US,D,20180808,000000,15.7558,15.7638,15.7292,15.7558,205948.21171889,0
+PGF.US,D,20180809,000000,15.7381,15.7638,15.7223,15.7262,181025.57639336,0
+PGF.US,D,20180810,000000,15.7134,15.7381,15.6897,15.6977,156436.62222283,0
+PGF.US,D,20180813,000000,15.6977,15.7469,15.6977,15.7223,124223.71290877,0
+PGF.US,D,20180814,000000,15.7292,15.7638,15.7164,15.7292,185726.52518813,0
+PGF.US,D,20180815,000000,15.7292,15.7805,15.7223,15.7638,233585.93656409,0
+PGF.US,D,20180816,000000,15.7638,15.7962,15.7638,15.7725,198296.87240763,0
+PGF.US,D,20180817,000000,15.7725,15.8052,15.7558,15.7962,162955.06837256,0
+PGF.US,D,20180820,000000,15.7962,15.8514,15.7962,15.8327,307922.79545596,0
+PGF.US,D,20180821,000000,15.8139,15.8416,15.8139,15.8416,202225.9933636,0
+PGF.US,D,20180822,000000,15.8327,15.8514,15.8239,15.8416,173567.95471312,0
+PGF.US,D,20180823,000000,15.8239,15.8416,15.8052,15.8139,191253.05592874,0
+PGF.US,D,20180824,000000,15.8139,15.8683,15.8052,15.8683,162800.90565048,0
+PGF.US,D,20180827,000000,15.8781,15.888,15.8514,15.8593,179656.36800654,0
+PGF.US,D,20180828,000000,15.8514,15.9027,15.8446,15.9027,219713.32003446,0
+PGF.US,D,20180829,000000,15.8948,15.9205,15.8781,15.9205,243988.87761866,0
+PGF.US,D,20180830,000000,15.9027,15.9274,15.888,15.888,234263.44115847,0
+PGF.US,D,20180831,000000,15.9125,15.9274,15.9027,15.9205,124299.78004138,0
+PGF.US,D,20180904,000000,15.9125,15.9234,15.8416,15.8593,165450.07032189,0
+PGF.US,D,20180905,000000,15.8593,15.888,15.7884,15.8052,471986.41550763,0
+PGF.US,D,20180906,000000,15.8327,15.8327,15.7638,15.7884,325117.0101092,0
+PGF.US,D,20180907,000000,15.7638,15.8139,15.7085,15.7223,357017.53706537,0
+PGF.US,D,20180910,000000,15.7381,15.7884,15.7134,15.7638,285410.98111968,0
+PGF.US,D,20180911,000000,15.7638,15.8139,15.7638,15.7962,251572.26362481,0
+PGF.US,D,20180912,000000,15.7805,15.8514,15.7469,15.7638,2370311.6913387,0
+PGF.US,D,20180913,000000,15.7805,15.7884,15.7381,15.7381,1064509.8235639,0
+PGF.US,D,20180914,000000,15.7381,15.7725,15.7134,15.7638,573012.69565827,0
+PGF.US,D,20180917,000000,15.7381,15.7725,15.7381,15.7381,139858.04422945,0
+PGF.US,D,20180918,000000,15.7223,15.7725,15.7223,15.7469,358894.87389798,0
+PGF.US,D,20180919,000000,15.7469,15.7469,15.6888,15.6888,184265.02201374,0
+PGF.US,D,20180920,000000,15.6888,15.7046,15.671,15.6888,242925.96621912,0
+PGF.US,D,20180921,000000,15.6888,15.7046,15.6809,15.6967,585410.62404388,0
+PGF.US,D,20180924,000000,15.6888,15.7292,15.671,15.7292,406372.9353825,0
+PGF.US,D,20180925,000000,15.7223,15.7292,15.6622,15.6809,424476.91294164,0
+PGF.US,D,20180926,000000,15.6809,15.7046,15.671,15.6967,271758.45216036,0
+PGF.US,D,20180927,000000,15.6967,15.7134,15.6888,15.6967,162942.89763135,0
+PGF.US,D,20180928,000000,15.7134,15.7469,15.6967,15.7292,143066.04876836,0
+PGF.US,D,20181001,000000,15.7223,15.7292,15.6178,15.6257,733916.9941359,0
+PGF.US,D,20181002,000000,15.6434,15.6622,15.5901,15.5991,442416.58549436,0
+PGF.US,D,20181003,000000,15.6178,15.6257,15.457,15.4886,663123.84939482,0
+PGF.US,D,20181004,000000,15.4443,15.461,15.3476,15.394,1157702.2032851,0
+PGF.US,D,20181005,000000,15.3653,15.4029,15.321,15.3752,747203.38663029,0
+PGF.US,D,20181008,000000,15.3841,15.4029,15.321,15.3565,563390.71049841,0
+PGF.US,D,20181009,000000,15.3565,15.4196,15.3565,15.4029,197718.76219985,0
+PGF.US,D,20181010,000000,15.3841,15.394,15.3052,15.321,775045.98561928,0
+PGF.US,D,20181011,000000,15.3122,15.3841,15.3122,15.3476,459378.54183606,0
+PGF.US,D,20181012,000000,15.3841,15.4117,15.3378,15.3565,635893.84438037,0
+PGF.US,D,20181015,000000,15.3309,15.3812,15.321,15.3378,484686.58396678,0
+PGF.US,D,20181016,000000,15.3565,15.4029,15.3526,15.394,372077.81509203,0
+PGF.US,D,20181017,000000,15.3565,15.4117,15.3565,15.4029,372722.86437648,0
+PGF.US,D,20181018,000000,15.394,15.4363,15.3693,15.4285,163610.25994137,0
+PGF.US,D,20181019,000000,15.4363,15.4975,15.4363,15.4787,305120.48229094,0
+PGF.US,D,20181022,000000,15.5153,15.538,15.4443,15.5073,246109.62927559,0
+PGF.US,D,20181023,000000,15.4975,15.5241,15.457,15.5153,558085.28155657,0
+PGF.US,D,20181024,000000,15.539,15.5626,15.461,15.4709,306366.96903716,0
+PGF.US,D,20181025,000000,15.4709,15.532,15.461,15.4975,644288.61313426,0
+PGF.US,D,20181026,000000,15.461,15.539,15.461,15.4787,374603.2438944,0
+PGF.US,D,20181029,000000,15.5073,15.5477,15.5024,15.5241,460128.05664929,0
+PGF.US,D,20181030,000000,15.5073,15.539,15.4837,15.5153,275654.103578,0
+PGF.US,D,20181031,000000,15.539,15.539,15.4975,15.5073,629524.48981054,0
+PGF.US,D,20181101,000000,15.5241,15.5557,15.5153,15.5241,347214.0050157,0
+PGF.US,D,20181102,000000,15.5477,15.5911,15.461,15.4709,579186.30414021,0
+PGF.US,D,20181105,000000,15.4363,15.4975,15.4285,15.461,626896.62393627,0
+PGF.US,D,20181106,000000,15.4521,15.5073,15.4521,15.4787,197928.70748583,0
+PGF.US,D,20181107,000000,15.5153,15.5557,15.5073,15.5073,274484.69819281,0
+PGF.US,D,20181108,000000,15.4787,15.532,15.4787,15.5073,332571.58910414,0
+PGF.US,D,20181109,000000,15.4975,15.5241,15.4886,15.5241,131085.98249786,0
+PGF.US,D,20181112,000000,15.5153,15.5241,15.4787,15.4886,461684.89729654,0
+PGF.US,D,20181113,000000,15.4975,15.528,15.4886,15.5073,423445.44262357,0
+PGF.US,D,20181114,000000,15.5153,15.532,15.4709,15.4709,614437.8418446,0
+PGF.US,D,20181115,000000,15.4521,15.4689,15.3841,15.394,775899.96596129,0
+PGF.US,D,20181116,000000,15.3841,15.4285,15.3466,15.4117,488230.29811757,0
+PGF.US,D,20181119,000000,15.3841,15.4196,15.3466,15.3555,501228.64973651,0
+PGF.US,D,20181120,000000,15.3112,15.321,15.2491,15.2885,883494.38945495,0
+PGF.US,D,20181121,000000,15.3033,15.3555,15.2963,15.3555,399754.08061774,0
+PGF.US,D,20181123,000000,15.3466,15.3555,15.321,15.321,364294.62608424,0
+PGF.US,D,20181126,000000,15.3368,15.389,15.3112,15.3299,418096.40185903,0
+PGF.US,D,20181127,000000,15.3033,15.3368,15.2885,15.3112,517114.50970899,0
+PGF.US,D,20181128,000000,15.3112,15.3743,15.3033,15.3299,830133.80304925,0
+PGF.US,D,20181129,000000,15.3368,15.3644,15.2885,15.2885,356361.33126814,0
+PGF.US,D,20181130,000000,15.3299,15.3299,15.2441,15.2441,1056207.3495976,0
+PGF.US,D,20181203,000000,15.2885,15.321,15.2441,15.2885,1261304.6236599,0
+PGF.US,D,20181204,000000,15.2885,15.3033,15.1751,15.2264,2042431.9229735,0
+PGF.US,D,20181206,000000,15.1474,15.2175,15.1297,15.2018,804539.74849995,0
+PGF.US,D,20181207,000000,15.2018,15.2806,15.2018,15.2264,917527.83880928,0
+PGF.US,D,20181210,000000,15.2018,15.2885,15.1839,15.2342,1612862.5690613,0
+PGF.US,D,20181211,000000,15.2619,15.3279,15.2619,15.2708,975963.62430214,0
+PGF.US,D,20181212,000000,15.2885,15.3033,15.2539,15.2619,1245559.7414398,0
+PGF.US,D,20181213,000000,15.2539,15.2619,15.2175,15.2264,1096704.4767661,0
+PGF.US,D,20181214,000000,15.2264,15.2264,15.1751,15.1928,1249609.5555795,0
+PGF.US,D,20181217,000000,15.1662,15.2095,15.112,15.1564,3075298.8336037,0
+PGF.US,D,20181218,000000,15.1839,15.1839,15.1297,15.1751,878223.44427989,0
+PGF.US,D,20181219,000000,15.1564,15.2018,15.1199,15.1474,1405785.5210945,0
+PGF.US,D,20181220,000000,15.1199,15.1662,15.0271,15.0775,1615698.3517646,0
+PGF.US,D,20181221,000000,15.0528,15.0775,15.0271,15.0361,1127946.7694683,0
+PGF.US,D,20181224,000000,14.9997,15.0174,14.9049,14.9563,603845.24007273,0
+PGF.US,D,20181226,000000,14.9473,15.0114,14.9473,14.9997,1689612.2773993,0
+PGF.US,D,20181227,000000,14.9563,15.0361,14.9029,14.9473,1172703.6560625,0
+PGF.US,D,20181228,000000,14.9818,15.1031,14.965,15.0844,1714620.1079133,0
+PGF.US,D,20181231,000000,15.1751,15.2816,15.1632,15.2273,1768453.3247696,0
+PGF.US,D,20190102,000000,15.2105,15.386,15.1849,15.386,1863238.0431331,0
+PGF.US,D,20190103,000000,15.3388,15.4216,15.3003,15.386,574039.09483418,0
+PGF.US,D,20190104,000000,15.4127,15.5428,15.4127,15.5183,1775556.9807261,0
+PGF.US,D,20190107,000000,15.534,15.6582,15.5271,15.5754,889324.17449753,0
+PGF.US,D,20190108,000000,15.6493,15.6582,15.5271,15.5853,295900.1315912,0
+PGF.US,D,20190109,000000,15.6227,15.6227,15.5597,15.5597,214088.40913569,0
+PGF.US,D,20190110,000000,15.5428,15.5951,15.5103,15.5754,308587.11508069,0
+PGF.US,D,20190111,000000,15.5754,15.6493,15.5665,15.6395,1374135.5085617,0
+PGF.US,D,20190114,000000,15.604,15.6671,15.604,15.6315,1102807.0892577,0
+PGF.US,D,20190115,000000,15.6227,15.6671,15.604,15.6227,561433.24961946,0
+PGF.US,D,20190116,000000,15.6493,15.6493,15.5517,15.5517,911711.23873635,0
+PGF.US,D,20190117,000000,15.5428,15.6267,15.534,15.5951,399404.17180777,0
+PGF.US,D,20190118,000000,15.604,15.6671,15.5754,15.6315,3139653.6562414,0
+PGF.US,D,20190122,000000,15.6395,15.6769,15.6138,15.6227,2499488.8959226,0
+PGF.US,D,20190123,000000,15.6315,15.6769,15.6315,15.6582,382541.60985268,0
+PGF.US,D,20190124,000000,15.6769,15.7715,15.6513,15.7715,3686492.1586857,0
+PGF.US,D,20190125,000000,15.7715,15.8603,15.7715,15.8336,451437.13319247,0
+PGF.US,D,20190128,000000,15.8062,15.8603,15.7884,15.8336,825857.81596861,0
+PGF.US,D,20190129,000000,15.8603,15.8731,15.8249,15.8426,611373.85774341,0
+PGF.US,D,20190130,000000,15.8514,15.9491,15.8436,15.9392,316711.08484252,0
+PGF.US,D,20190131,000000,15.9392,15.9806,15.9294,15.9569,920527.92651907,0
+PGF.US,D,20190201,000000,15.9225,15.9491,15.8514,15.9225,679205.4554552,0
+PGF.US,D,20190204,000000,15.9294,15.9569,15.889,15.9294,249699.99793439,0
+PGF.US,D,20190205,000000,15.9294,15.9649,15.9175,15.9491,250889.68788827,0
+PGF.US,D,20190206,000000,15.9491,15.9649,15.8643,15.9145,387558.99791908,0
+PGF.US,D,20190207,000000,15.8693,15.8958,15.8249,15.8426,299758.25655674,0
+PGF.US,D,20190208,000000,15.8426,15.8928,15.8336,15.879,191565.43828662,0
+PGF.US,D,20190211,000000,15.8693,15.8958,15.8514,15.8693,242168.3375784,0
+PGF.US,D,20190212,000000,15.8958,15.9728,15.889,15.9728,326154.56579788,0
+PGF.US,D,20190213,000000,15.9649,16.0083,15.9521,16.0083,301825.25410664,0
+PGF.US,D,20190214,000000,15.9826,16.0083,15.9728,15.9983,231308.99372822,0
+PGF.US,D,20190215,000000,16.0083,16.0644,15.9896,16.0644,244104.49966021,0
+PGF.US,D,20190219,000000,16.0556,16.0802,16.0367,16.0644,349433.13683079,0
+PGF.US,D,20190220,000000,16.0644,16.0891,16.0556,16.0644,335379.98763977,0
+PGF.US,D,20190221,000000,16.0556,16.0556,16.018,16.0367,294767.23842965,0
+PGF.US,D,20190222,000000,16.0556,16.0724,16.028,16.0367,290035.86278184,0
+PGF.US,D,20190225,000000,16.0556,16.0644,16.0367,16.0556,233258.34077969,0
+PGF.US,D,20190226,000000,16.0467,16.0644,15.9826,16.018,5744603.039031,0
+PGF.US,D,20190227,000000,16.018,16.0467,16.018,16.028,408836.49625035,0
+PGF.US,D,20190228,000000,16.0556,16.0584,16.028,16.0467,543827.25822175,0
+PGF.US,D,20190301,000000,16.0802,16.2004,16.0654,16.1423,496529.72939861,0
+PGF.US,D,20190304,000000,16.1867,16.2044,16.1295,16.1956,869298.23405465,0
+PGF.US,D,20190305,000000,16.2044,16.2291,16.16,16.2291,202441.00979175,0
+PGF.US,D,20190306,000000,16.2488,16.2942,16.2211,16.2842,217294.38521772,0
+PGF.US,D,20190307,000000,16.2842,16.2842,16.2124,16.2211,1081910.9408179,0
+PGF.US,D,20190308,000000,16.1768,16.2587,16.1719,16.2587,223457.85141531,0
+PGF.US,D,20190311,000000,16.2587,16.2587,16.2291,16.2587,452866.18105694,0
+PGF.US,D,20190312,000000,16.2488,16.2755,16.2211,16.2587,1088593.691974,0
+PGF.US,D,20190313,000000,16.2675,16.3109,16.2616,16.3109,145767.95331837,0
+PGF.US,D,20190314,000000,16.3208,16.3286,16.2942,16.3021,269047.41955445,0
+PGF.US,D,20190315,000000,16.3208,16.3632,16.3208,16.3553,198137.63854338,0
+PGF.US,D,20190318,000000,16.3464,16.3809,16.3286,16.3385,231863.776682,0
+PGF.US,D,20190319,000000,16.3464,16.3464,16.238,16.2478,324667.70691264,0
+PGF.US,D,20190320,000000,16.2478,16.2774,16.1758,16.2577,453328.66922315,0
+PGF.US,D,20190321,000000,16.238,16.2942,16.238,16.2577,236916.66274361,0
+PGF.US,D,20190322,000000,16.2577,16.2625,16.2034,16.2202,206110.48826845,0
+PGF.US,D,20190325,000000,16.238,16.2458,16.1758,16.1946,216050.94115681,0
+PGF.US,D,20190326,000000,16.2281,16.238,16.1946,16.2202,239911.67931122,0
+PGF.US,D,20190327,000000,16.2202,16.2241,16.1709,16.1758,561746.64620578,0
+PGF.US,D,20190328,000000,16.1946,16.2124,16.1758,16.2034,688247.30195043,0
+PGF.US,D,20190329,000000,16.2202,16.2478,16.1946,16.2478,234811.12451319,0
+PGF.US,D,20190401,000000,16.2577,16.3385,16.238,16.3286,477212.73463158,0
+PGF.US,D,20190402,000000,16.3286,16.3632,16.3109,16.3632,387156.34923051,0
+PGF.US,D,20190403,000000,16.3632,16.3986,16.3464,16.3986,342972.50170185,0
+PGF.US,D,20190404,000000,16.3986,16.4165,16.3849,16.4165,179704.03674297,0
+PGF.US,D,20190405,000000,16.4165,16.443,16.4165,16.443,249120.87349818,0
+PGF.US,D,20190408,000000,16.443,16.443,16.3888,16.3986,352471.76522111,0
+PGF.US,D,20190409,000000,16.3809,16.3888,16.3286,16.3553,251827.84919035,0
+PGF.US,D,20190410,000000,16.3464,16.3986,16.3464,16.3809,324533.82875925,0
+PGF.US,D,20190411,000000,16.3809,16.3986,16.3632,16.3888,253465.82811237,0
+PGF.US,D,20190412,000000,16.3809,16.4165,16.3809,16.3986,173113.58037437,0
+PGF.US,D,20190415,000000,16.3986,16.4253,16.3888,16.4253,139491.90776453,0
+PGF.US,D,20190416,000000,16.4253,16.4618,16.4165,16.4519,228692.28436674,0
+PGF.US,D,20190417,000000,16.4618,16.4716,16.4243,16.4342,189085.64976381,0
+PGF.US,D,20190418,000000,16.4342,16.4519,16.4075,16.4165,154275.30142853,0
+PGF.US,D,20190422,000000,16.4253,16.4253,16.3888,16.4075,158054.31657616,0
+PGF.US,D,20190423,000000,16.3888,16.4342,16.3809,16.4342,465622.13207999,0
+PGF.US,D,20190424,000000,16.4253,16.4499,16.4165,16.4253,207647.04434701,0
+PGF.US,D,20190425,000000,16.4075,16.4253,16.3888,16.3888,477127.53944306,0
+PGF.US,D,20190426,000000,16.4075,16.4075,16.3553,16.3721,160750.13575555,0
+PGF.US,D,20190429,000000,16.3632,16.4342,16.3632,16.3986,202651.96930617,0
+PGF.US,D,20190430,000000,16.4075,16.4253,16.3986,16.3986,214142.16324273,0
+PGF.US,D,20190501,000000,16.4165,16.4618,16.4075,16.4342,190492.38460272,0
+PGF.US,D,20190502,000000,16.4342,16.4618,16.4282,16.4342,150512.51393583,0
+PGF.US,D,20190503,000000,16.4618,16.4618,16.4203,16.4342,261340.29767927,0
+PGF.US,D,20190506,000000,16.4075,16.4519,16.3888,16.4342,199759.38981044,0
+PGF.US,D,20190507,000000,16.4253,16.4391,16.3888,16.3888,244823.58762041,0
+PGF.US,D,20190508,000000,16.3888,16.4342,16.3888,16.3986,223975.10791701,0
+PGF.US,D,20190509,000000,16.3888,16.4253,16.3553,16.4165,174126.79458063,0
+PGF.US,D,20190510,000000,16.4165,16.4342,16.3986,16.4342,182191.93909325,0
+PGF.US,D,20190513,000000,16.3632,16.4075,16.3632,16.3809,330992.43543134,0
+PGF.US,D,20190514,000000,16.3809,16.4519,16.3809,16.443,187017.63798549,0
+PGF.US,D,20190515,000000,16.443,16.4983,16.4263,16.4884,556310.38179587,0
+PGF.US,D,20190516,000000,16.4983,16.5436,16.4983,16.5337,211246.54106171,0
+PGF.US,D,20190517,000000,16.4884,16.5199,16.4618,16.4716,773948.59045295,0
+PGF.US,D,20190520,000000,16.4716,16.4884,16.4075,16.4165,306213.82054353,0
+PGF.US,D,20190521,000000,16.4342,16.4618,16.4253,16.4618,297962.05799891,0
+PGF.US,D,20190522,000000,16.4618,16.4884,16.444,16.4815,167401.44583022,0
+PGF.US,D,20190523,000000,16.4716,16.4716,16.441,16.4519,181720.32287113,0
+PGF.US,D,20190524,000000,16.4716,16.4884,16.4618,16.4884,291034.87779,0
+PGF.US,D,20190528,000000,16.4716,16.5081,16.4716,16.4983,263894.12487782,0
+PGF.US,D,20190529,000000,16.4815,16.5239,16.4716,16.515,243492.9199141,0
+PGF.US,D,20190530,000000,16.5239,16.5603,16.5239,16.5436,278308.33939158,0
+PGF.US,D,20190531,000000,16.5337,16.5416,16.4618,16.4618,307149.95338874,0
+PGF.US,D,20190603,000000,16.4815,16.5081,16.4618,16.4983,241015.15984817,0
+PGF.US,D,20190604,000000,16.5081,16.5603,16.4983,16.5506,150637.2640333,0
+PGF.US,D,20190605,000000,16.5791,16.5791,16.5239,16.5603,184600.73162563,0
+PGF.US,D,20190606,000000,16.5506,16.5703,16.5436,16.5436,232879.01934512,0
+PGF.US,D,20190607,000000,16.5703,16.6156,16.5603,16.6156,459963.75164288,0
+PGF.US,D,20190610,000000,16.5959,16.6491,16.5959,16.6324,380198.74216856,0
+PGF.US,D,20190611,000000,16.6412,16.6491,16.5959,16.6057,178926.12353356,0
+PGF.US,D,20190612,000000,16.6057,16.6234,16.5959,16.6057,395201.20917443,0
+PGF.US,D,20190613,000000,16.6156,16.6412,16.5959,16.6324,195337.35383522,0
+PGF.US,D,20190614,000000,16.6156,16.659,16.6156,16.659,214071.1672523,0
+PGF.US,D,20190617,000000,16.659,16.6866,16.659,16.6866,256134.26312403,0
+PGF.US,D,20190618,000000,16.6964,16.7654,16.6866,16.7566,5127439.9653824,0
+PGF.US,D,20190619,000000,16.7654,16.7654,16.7408,16.7566,478213.77809661,0
+PGF.US,D,20190620,000000,16.7487,16.7851,16.7408,16.7408,438116.2569313,0
+PGF.US,D,20190621,000000,16.7408,16.7487,16.7004,16.7221,459967.80855661,0
+PGF.US,D,20190624,000000,16.7142,16.7369,16.6777,16.7142,580075.78247742,0
+PGF.US,D,20190625,000000,16.7043,16.7093,16.6777,16.6964,303946.00576355,0
+PGF.US,D,20190626,000000,16.7043,16.7043,16.6412,16.6491,429277.25612301,0
+PGF.US,D,20190627,000000,16.6324,16.6777,16.6146,16.6146,270195.52614252,0
+PGF.US,D,20190628,000000,16.6324,16.6412,16.5949,16.6146,339173.20198551,0
+PGF.US,D,20190701,000000,16.6324,16.6491,16.6047,16.6234,611225.78039194,0
+PGF.US,D,20190702,000000,16.6234,16.7142,16.6234,16.7142,369230.87587587,0
+PGF.US,D,20190703,000000,16.7221,16.7487,16.7093,16.7221,200163.05272745,0
+PGF.US,D,20190705,000000,16.7221,16.7566,16.6412,16.6866,275633.8190093,0
+PGF.US,D,20190708,000000,16.6866,16.6964,16.6678,16.6866,188176.90108633,0
+PGF.US,D,20190709,000000,16.6964,16.7142,16.6777,16.6964,721850.71844844,0
+PGF.US,D,20190710,000000,16.7043,16.7487,16.6964,16.7487,348139.99557657,0
+PGF.US,D,20190711,000000,16.7408,16.7517,16.731,16.7408,172287.99842854,0
+PGF.US,D,20190712,000000,16.7566,16.7654,16.7408,16.7487,283968.74828555,0
+PGF.US,D,20190715,000000,16.7566,16.7851,16.7566,16.7851,239212.87591973,0
+PGF.US,D,20190716,000000,16.7851,16.7951,16.7754,16.7851,265060.4875777,0
+PGF.US,D,20190717,000000,16.7851,16.8592,16.7851,16.8502,459208.15145903,0
+PGF.US,D,20190718,000000,16.8315,16.8679,16.8315,16.8592,194563.49753955,0
+PGF.US,D,20190719,000000,16.8592,16.8847,16.8592,16.8679,296162.81675578,0
+PGF.US,D,20190722,000000,16.8847,16.9114,16.8739,16.8847,353495.12171171,0
+PGF.US,D,20190723,000000,16.8926,16.9271,16.8769,16.8769,250832.89109593,0
+PGF.US,D,20190724,000000,16.8592,16.9558,16.8592,16.938,263588.84211897,0
+PGF.US,D,20190725,000000,16.9558,16.9558,16.8809,16.8847,568240.75087307,0
+PGF.US,D,20190726,000000,16.8847,16.9114,16.8809,16.8926,155725.64809012,0
+PGF.US,D,20190729,000000,16.8926,16.9745,16.8926,16.9745,360255.96845732,0
+PGF.US,D,20190730,000000,16.9558,16.9646,16.9114,16.9193,355504.30824082,0
+PGF.US,D,20190731,000000,16.9114,16.9558,16.8847,16.9558,459476.92199422,0
+PGF.US,D,20190801,000000,16.9558,17.0159,16.938,16.9745,418037.57660982,0
+PGF.US,D,20190802,000000,16.9468,17.0031,16.9281,16.9932,691367.06861552,0
+PGF.US,D,20190805,000000,16.938,16.9775,16.8592,16.8926,406154.87626904,0
+PGF.US,D,20190806,000000,16.9026,16.942,16.9026,16.9281,228572.60541144,0
+PGF.US,D,20190807,000000,16.9193,16.9193,16.8355,16.8405,4848189.407775,0
+PGF.US,D,20190808,000000,16.8769,16.9026,16.8592,16.8926,754542.34358367,0
+PGF.US,D,20190809,000000,16.8847,16.9281,16.8799,16.9026,210330.69278517,0
+PGF.US,D,20190812,000000,16.9114,16.9508,16.9114,16.938,227267.293416,0
+PGF.US,D,20190813,000000,16.9468,17.0209,16.938,16.9932,200604.24209654,0
+PGF.US,D,20190814,000000,16.9745,17.0573,16.9745,17.0573,426567.23774553,0
+PGF.US,D,20190815,000000,17.0573,17.1254,17.0573,17.086,468376.7765086,0
+PGF.US,D,20190816,000000,17.086,17.1204,17.0209,17.0209,331140.51278279,0
+PGF.US,D,20190819,000000,17.0473,17.0672,17.0209,17.0386,314671.47146036,0
+PGF.US,D,20190820,000000,17.0296,17.0947,17.0296,17.077,276475.6286101,0
+PGF.US,D,20190821,000000,17.1027,17.1204,17.0947,17.1125,201995.76350893,0
+PGF.US,D,20190822,000000,17.1204,17.1381,17.1027,17.1381,235572.81006764,0
+PGF.US,D,20190823,000000,17.1471,17.1471,17.0672,17.077,356241.65231284,0
+PGF.US,D,20190826,000000,17.077,17.0947,17.0209,17.0473,363946.74573115,0
+PGF.US,D,20190827,000000,17.0473,17.074,17.0386,17.0672,250433.28509267,0
+PGF.US,D,20190828,000000,17.0573,17.1204,17.0573,17.077,194170.99113533,0
+PGF.US,D,20190829,000000,17.1125,17.1204,17.0573,17.077,133386.25258772,0
+PGF.US,D,20190830,000000,17.077,17.077,17.0209,17.0209,172979.702221,0
+PGF.US,D,20190903,000000,17.0129,17.086,17.0129,17.0672,659717.05608271,0
+PGF.US,D,20190904,000000,17.086,17.1204,17.077,17.1204,292332.07595797,0
+PGF.US,D,20190905,000000,17.1302,17.1302,17.086,17.1027,214720.2734505,0
+PGF.US,D,20190906,000000,17.1027,17.1471,17.1027,17.1381,200870.98417486,0
+PGF.US,D,20190909,000000,17.1471,17.1509,17.1254,17.1471,307544.48824983,0
+PGF.US,D,20190910,000000,17.1027,17.1381,17.0573,17.0573,305904.48087094,0
+PGF.US,D,20190911,000000,17.086,17.086,17.0209,17.0473,226046.16238064,0
+PGF.US,D,20190912,000000,17.077,17.0947,17.0573,17.0672,331074.58793454,0
+PGF.US,D,20190913,000000,17.077,17.086,16.8759,16.938,2746429.1782862,0
+PGF.US,D,20190916,000000,16.9468,16.9646,16.9104,16.9646,415513.16203589,0
+PGF.US,D,20190917,000000,16.9646,17.0129,16.938,16.9932,263753.14712539,0
+PGF.US,D,20190918,000000,17.0031,17.0672,16.9912,17.0473,283170.55050746,0
+PGF.US,D,20190919,000000,17.0672,17.1027,17.0603,17.1027,237175.29099444,0
+PGF.US,D,20190920,000000,17.077,17.1381,17.077,17.1302,252463.7704189,0
+PGF.US,D,20190923,000000,17.1125,17.1835,17.1125,17.1638,299525.9982452,0
+PGF.US,D,20190924,000000,17.1638,17.1855,17.1381,17.1471,208415.82950049,0
+PGF.US,D,20190925,000000,17.1381,17.1638,17.1244,17.1381,372765.46197074,0
+PGF.US,D,20190926,000000,17.1559,17.1638,17.1254,17.1381,330822.0450543,0
+PGF.US,D,20190927,000000,17.1381,17.1589,17.1125,17.1204,280968.66057576,0
+PGF.US,D,20190930,000000,17.1638,17.1638,17.1224,17.1559,338827.35008927,0
+PGF.US,D,20191001,000000,17.1381,17.1835,17.1381,17.1736,530351.20501008,0
+PGF.US,D,20191002,000000,17.1638,17.1923,17.1027,17.1638,488471.68448503,0
+PGF.US,D,20191003,000000,17.1638,17.1736,17.1125,17.1559,531527.70999431,0
+PGF.US,D,20191004,000000,17.1638,17.216,17.1302,17.1559,3854895.6622094,0
+PGF.US,D,20191007,000000,17.1835,17.2023,17.1381,17.1638,209994.98317329,0
+PGF.US,D,20191008,000000,17.1638,17.1835,17.1471,17.1471,629375.39823064,0
+PGF.US,D,20191009,000000,17.1736,17.1923,17.1519,17.1638,374178.28218026,0
+PGF.US,D,20191010,000000,17.1638,17.2023,17.1638,17.2023,200412.55292238,0
+PGF.US,D,20191011,000000,17.1923,17.221,17.1835,17.221,431587.66849723,0
+PGF.US,D,20191014,000000,17.2111,17.2958,17.2111,17.2674,527698.99765337,0
+PGF.US,D,20191015,000000,17.2861,17.3048,17.2487,17.2771,264780.56052972,0
+PGF.US,D,20191016,000000,17.2584,17.3324,17.2487,17.2958,254148.40384892,0
+PGF.US,D,20191017,000000,17.3048,17.3068,17.2771,17.2958,256123.10661125,0
+PGF.US,D,20191018,000000,17.2958,17.3324,17.2487,17.2674,219798.51522297,0
+PGF.US,D,20191021,000000,17.2674,17.2771,17.2337,17.2387,246398.68437948,0
+PGF.US,D,20191022,000000,17.2387,17.2861,17.2387,17.2771,1272635.5837322,0
+PGF.US,D,20191023,000000,17.2861,17.3235,17.2584,17.3235,776673.82225696,0
+PGF.US,D,20191024,000000,17.3235,17.3285,17.3048,17.3147,198574.77099872,0
+PGF.US,D,20191025,000000,17.3147,17.3235,17.2958,17.3235,187390.87404945,0
+PGF.US,D,20191028,000000,17.3324,17.3324,17.2861,17.2958,228187.19860626,0
+PGF.US,D,20191029,000000,17.3147,17.3147,17.2674,17.2674,225969.08101961,0
+PGF.US,D,20191030,000000,17.2674,17.3147,17.2505,17.2861,206921.8710162,0
+PGF.US,D,20191031,000000,17.3235,17.3235,17.2584,17.2674,277396.54802879,0
+PGF.US,D,20191101,000000,17.2584,17.2958,17.2111,17.221,417538.57621995,0
+PGF.US,D,20191104,000000,17.2487,17.2584,17.221,17.2584,293134.33064981,0
+PGF.US,D,20191105,000000,17.2487,17.2487,17.1638,17.1736,390285.2439515,0
+PGF.US,D,20191106,000000,17.2023,17.2111,17.1736,17.2023,273819.36433965,0
+PGF.US,D,20191107,000000,17.1638,17.1825,17.076,17.076,484428.96994437,0
+PGF.US,D,20191108,000000,17.1115,17.1371,17.085,17.1017,209801.26554227,0
+PGF.US,D,20191111,000000,17.1115,17.1371,17.0937,17.0937,182525.62024826,0
+PGF.US,D,20191112,000000,17.1115,17.1559,17.0937,17.1559,253196.04334875,0
+PGF.US,D,20191113,000000,17.1461,17.2111,17.1461,17.1923,479529.23237639,0
+PGF.US,D,20191114,000000,17.2111,17.2387,17.2072,17.2111,237384.22205199,0
+PGF.US,D,20191115,000000,17.2387,17.2387,17.221,17.2387,196272.472452,0
+PGF.US,D,20191118,000000,17.2487,17.2487,17.1835,17.1835,424732.49850718,0
+PGF.US,D,20191119,000000,17.1835,17.2023,17.1559,17.1638,568853.34484762,0
+PGF.US,D,20191120,000000,17.1638,17.1835,17.1559,17.1638,209192.72848146,0
+PGF.US,D,20191121,000000,17.1835,17.1835,17.1559,17.1835,208529.42308518,0
+PGF.US,D,20191122,000000,17.1736,17.2072,17.1638,17.1638,303313.12722031,0
+PGF.US,D,20191125,000000,17.2023,17.224,17.1835,17.1973,274069.87876302,0
+PGF.US,D,20191126,000000,17.2111,17.221,17.1923,17.2111,272990.73970851,0
+PGF.US,D,20191127,000000,17.2023,17.2298,17.1835,17.1835,212318.58051717,0
+PGF.US,D,20191129,000000,17.221,17.221,17.1371,17.1638,164408.45771946,0
+PGF.US,D,20191202,000000,17.1638,17.1638,17.0553,17.0653,627156.26641554,0
+PGF.US,D,20191203,000000,17.0553,17.1283,17.0456,17.1194,446401.48901424,0
+PGF.US,D,20191204,000000,17.1105,17.1461,17.1007,17.1194,229875.88895001,0
+PGF.US,D,20191205,000000,17.1371,17.1371,17.08,17.084,301506.78637815,0
+PGF.US,D,20191206,000000,17.084,17.1105,17.075,17.0927,345945.20524391,0
+PGF.US,D,20191209,000000,17.1105,17.1283,17.1007,17.1194,240818.39953184,0
+PGF.US,D,20191210,000000,17.1194,17.1461,17.1007,17.1283,300344.48059198,0
+PGF.US,D,20191211,000000,17.1371,17.2023,17.1371,17.2023,350662.38169363,0
+PGF.US,D,20191212,000000,17.2111,17.2111,17.1461,17.1923,387564.06906125,0
+PGF.US,D,20191213,000000,17.2023,17.2674,17.1923,17.2487,194953.9754869,0
+PGF.US,D,20191216,000000,17.2771,17.3048,17.2684,17.2958,246232.35091619,0
+PGF.US,D,20191217,000000,17.3235,17.3502,17.2958,17.3502,294084.6626931,0
+PGF.US,D,20191218,000000,17.3669,17.3748,17.3235,17.3748,196158.87886731,0
+PGF.US,D,20191219,000000,17.3502,17.3945,17.3462,17.3748,266181.20999803,0
+PGF.US,D,20191220,000000,17.3945,17.4044,17.3748,17.4044,254080.45054379,0
+PGF.US,D,20191223,000000,17.4418,17.4516,17.4054,17.4516,246374.34289705,0
+PGF.US,D,20191224,000000,17.4418,17.4605,17.4319,17.4418,134877.16838671,0
+PGF.US,D,20191226,000000,17.4418,17.4793,17.4418,17.4793,253947.58661885,0
+PGF.US,D,20191227,000000,17.4793,17.4793,17.4418,17.4516,284244.61841978,0
+PGF.US,D,20191230,000000,17.4516,17.4605,17.4221,17.4516,244984.84994153,0
+PGF.US,D,20191231,000000,17.4793,17.4793,17.4329,17.4605,176538.62979832,0
+PGF.US,D,20200102,000000,17.4605,17.5897,17.4576,17.572,1273701.537817,0
+PGF.US,D,20200103,000000,17.572,17.64,17.5473,17.635,697594.43120449,0
+PGF.US,D,20200106,000000,17.5276,17.6262,17.5276,17.5897,290834.06055994,0
+PGF.US,D,20200107,000000,17.5622,17.5799,17.5375,17.5622,320942.44587204,0
+PGF.US,D,20200108,000000,17.5897,17.5897,17.5532,17.5897,326264.10246883,0
+PGF.US,D,20200109,000000,17.6075,17.6075,17.5326,17.5897,265912.43946283,0
+PGF.US,D,20200110,000000,17.5897,17.6163,17.572,17.6163,858124.47938972,0
+PGF.US,D,20200113,000000,17.6262,17.6262,17.5897,17.5996,366867.72362305,0
+PGF.US,D,20200114,000000,17.5897,17.6547,17.5897,17.6262,295862.60513912,0
+PGF.US,D,20200115,000000,17.6163,17.6547,17.5799,17.6075,524526.49110968,0
+PGF.US,D,20200116,000000,17.6163,17.6163,17.5799,17.5996,268676.21194736,0
+PGF.US,D,20200117,000000,17.5622,17.6075,17.5622,17.6075,249640.15845673,0
+PGF.US,D,20200121,000000,17.635,17.635,17.5749,17.6163,312724.15286577,0
+PGF.US,D,20200122,000000,17.6075,17.6075,17.5799,17.5897,249477.88190719,0
+PGF.US,D,20200123,000000,17.6075,17.6163,17.572,17.5897,311251.4931786,0
+PGF.US,D,20200124,000000,17.5897,17.5996,17.5622,17.5799,394180.89536914,0
+PGF.US,D,20200127,000000,17.5375,17.5799,17.5375,17.572,297089.82154509,0
+PGF.US,D,20200128,000000,17.5532,17.5897,17.5532,17.5799,209435.12907736,0
+PGF.US,D,20200129,000000,17.5799,17.6075,17.5799,17.5897,249565.10555257,0
+PGF.US,D,20200130,000000,17.5799,17.6547,17.5799,17.6547,239260.54465616,0
+PGF.US,D,20200131,000000,17.6547,17.6844,17.6114,17.6163,336197.45575814,0
+PGF.US,D,20200203,000000,17.635,17.6933,17.6075,17.6647,249960.6546421,0
+PGF.US,D,20200204,000000,17.6844,17.6933,17.6547,17.6745,227512.73669719,0
+PGF.US,D,20200205,000000,17.6933,17.711,17.6547,17.6933,215351.12353687,0
+PGF.US,D,20200206,000000,17.6844,17.7209,17.6844,17.7209,318162.44573256,0
+PGF.US,D,20200207,000000,17.7209,17.7663,17.711,17.7593,246414.91203444,0
+PGF.US,D,20200210,000000,17.7682,17.785,17.7445,17.778,343918.7768314,0
+PGF.US,D,20200211,000000,17.7682,17.7948,17.7682,17.7682,201006.89078511,0
+PGF.US,D,20200212,000000,17.785,17.785,17.7297,17.7494,192818.01040346,0
+PGF.US,D,20200213,000000,17.7396,17.7396,17.7021,17.7396,261874.79606436,0
+PGF.US,D,20200214,000000,17.7682,17.7682,17.7297,17.7593,264638.56854888,0
+PGF.US,D,20200218,000000,17.7682,17.778,17.7396,17.7593,291089.64612548,0
+PGF.US,D,20200219,000000,17.7297,17.7494,17.635,17.635,387977.8742626,0
+PGF.US,D,20200220,000000,17.6745,17.711,17.6163,17.711,439755.25008176,0
+PGF.US,D,20200221,000000,17.7297,17.7297,17.635,17.635,214039.72617083,0
+PGF.US,D,20200224,000000,17.3837,17.5276,17.3837,17.4221,663798.31130389,0
+PGF.US,D,20200225,000000,17.4408,17.5178,17.2564,17.2841,798540.58730878,0
+PGF.US,D,20200226,000000,17.2664,17.3738,17.1894,17.2841,726421.84600356,0
+PGF.US,D,20200227,000000,17.218,17.2467,17.0987,17.1529,1197510.6693464,0
+PGF.US,D,20200228,000000,16.9577,17.0513,16.8759,16.9665,3139128.2859122,0
+PGF.US,D,20200302,000000,16.8759,17.1806,16.867,17.1529,1536260.9380748,0
+PGF.US,D,20200303,000000,17.1806,17.4408,17.1806,17.1993,1337211.5081685,0
+PGF.US,D,20200304,000000,17.2841,17.4695,17.2713,17.4221,617126.56142495,0
+PGF.US,D,20200305,000000,17.3738,17.4448,17.3225,17.3225,422355.14705628,0
+PGF.US,D,20200306,000000,17.1806,17.2751,17.0613,17.1894,615139.68792139,0
+PGF.US,D,20200309,000000,16.5781,16.9577,16.3543,16.661,1279295.0076342,0
+PGF.US,D,20200310,000000,16.7714,16.9203,16.6984,16.8482,524092.40133963,0
+PGF.US,D,20200311,000000,16.6797,16.8198,16.6057,16.6156,707560.23980372,0
+PGF.US,D,20200312,000000,15.9826,16.1315,15.0982,15.4265,2491506.9181416,0
+PGF.US,D,20200313,000000,15.8149,16.1877,15.6395,16.0664,1599475.7679518,0
+PGF.US,D,20200316,000000,14.9226,15.4531,14.5312,14.8764,1347361.9063429,0
+PGF.US,D,20200317,000000,14.8123,15.0449,14.7008,14.8961,1368688.0876391,0
+PGF.US,D,20200318,000000,14.2089,14.3932,11.9243,12.581,2176868.9162196,0
+PGF.US,D,20200319,000000,12.3217,13.7149,11.4303,13.3915,2835531.1747301,0
+PGF.US,D,20200320,000000,14.3833,14.4878,13.5679,13.6685,1838582.149886,0
+PGF.US,D,20200323,000000,13.5699,13.6991,12.2596,12.9054,2258523.4332676,0
+PGF.US,D,20200324,000000,13.5502,14.3903,13.3737,14.0816,1740173.5933252,0
+PGF.US,D,20200325,000000,14.1565,15.7558,14.1299,15.0637,1728859.8751363,0
+PGF.US,D,20200326,000000,15.0725,15.9796,15.0725,15.8683,1547392.0951454,0
+PGF.US,D,20200327,000000,15.5587,15.7638,15.3141,15.5143,1212810.3052838,0
+PGF.US,D,20200330,000000,15.5221,15.8109,15.392,15.7735,628693.83672253,0
+PGF.US,D,20200331,000000,15.6986,15.8613,15.5774,15.7835,1447815.147428,0
+PGF.US,D,20200401,000000,15.392,15.5477,15.109,15.2619,829035.39365449,0
+PGF.US,D,20200402,000000,15.1484,15.323,14.9256,15.1869,500186.02290565,0
+PGF.US,D,20200403,000000,15.1869,15.4117,15.0321,15.1584,458462.69355953,0
+PGF.US,D,20200406,000000,15.3624,15.6345,15.3624,15.5665,530492.1827625,0
+PGF.US,D,20200407,000000,15.6542,15.9234,15.6542,15.8495,1861965.1864476,0
+PGF.US,D,20200408,000000,15.8583,16.4095,15.8583,16.2409,1997894.1097212,0
+PGF.US,D,20200409,000000,16.3445,16.7931,16.3445,16.6994,1998056.3862707,0
+PGF.US,D,20200413,000000,16.5969,16.6728,16.1758,16.587,1059067.4737834,0
+PGF.US,D,20200414,000000,16.6343,16.728,16.5308,16.5791,528725.39682928,0
+PGF.US,D,20200415,000000,16.2044,16.5693,16.2044,16.5308,435243.96200426,0
+PGF.US,D,20200416,000000,16.4943,16.6343,16.4193,16.5496,450395.52059005,0
+PGF.US,D,20200417,000000,16.6994,16.728,16.6067,16.7093,879584.53883923,0
+PGF.US,D,20200420,000000,16.6176,16.6353,16.4756,16.588,557670.46212678,0
+PGF.US,D,20200421,000000,16.447,16.5406,16.2981,16.3908,1074623.7095146,0
+PGF.US,D,20200422,000000,16.4559,16.5506,16.4282,16.4657,762945.22616504,0
+PGF.US,D,20200423,000000,16.4854,16.6234,16.4756,16.5978,341105.30715358,0
+PGF.US,D,20200424,000000,16.6718,16.7102,16.5603,16.7102,610313.98902915,0
+PGF.US,D,20200427,000000,16.7951,16.7951,16.6688,16.7388,509955.07118854,0
+PGF.US,D,20200428,000000,16.8887,16.8887,16.7201,16.7388,453200.87644039,0
+PGF.US,D,20200429,000000,16.7556,16.9251,16.7556,16.9153,578788.72659382,0
+PGF.US,D,20200430,000000,16.8799,16.9725,16.8048,16.9725,531937.45828193,0
+PGF.US,D,20200501,000000,16.9153,16.9153,16.7851,16.8335,412967.44866482,0
+PGF.US,D,20200504,000000,16.8048,16.8956,16.7664,16.8236,236877.10783465,0
+PGF.US,D,20200505,000000,16.9064,16.9153,16.7851,16.8236,1012158.3944508,0
+PGF.US,D,20200506,000000,16.8236,16.8335,16.7556,16.7951,360801.62335519,0
+PGF.US,D,20200507,000000,16.8522,16.8522,16.7754,16.8048,475548.38577026,0
+PGF.US,D,20200508,000000,16.8799,16.8799,16.8178,16.8612,394524.71880851,0
+PGF.US,D,20200511,000000,16.8424,16.8749,16.7754,16.8709,504747.00817643,0
+PGF.US,D,20200512,000000,16.8966,16.8966,16.8236,16.8424,417639.99906342,0
+PGF.US,D,20200513,000000,16.8335,16.8335,16.6077,16.6807,464350.28962289,0
+PGF.US,D,20200514,000000,16.5703,16.6254,16.3059,16.5978,817794.69991286,0
+PGF.US,D,20200515,000000,16.5042,16.6176,16.5042,16.512,468426.47370189,0
+PGF.US,D,20200518,000000,16.6353,16.7398,16.6353,16.6441,829381.24555071,0
+PGF.US,D,20200519,000000,16.6077,16.7487,16.6077,16.7102,337343.53388935,0
+PGF.US,D,20200520,000000,16.7398,16.7961,16.7102,16.7764,563650.35297769,0
+PGF.US,D,20200521,000000,16.7201,16.8532,16.6915,16.8148,549478.53905983,0
+PGF.US,D,20200522,000000,16.7961,16.9311,16.7961,16.9074,562410.96583051,0
+PGF.US,D,20200526,000000,17.0219,17.0503,16.9795,16.9932,429417.219647,0
+PGF.US,D,20200527,000000,17.0503,17.07,16.9646,17.07,361156.60330733,0
+PGF.US,D,20200528,000000,17.1164,17.1529,17.0406,17.0888,363660.73331256,0
+PGF.US,D,20200529,000000,17.1244,17.1618,17.0406,17.1618,428728.55853985,0
+PGF.US,D,20200601,000000,17.1529,17.1904,17.0879,17.1342,812241.79923297,0
+PGF.US,D,20200602,000000,17.1529,17.2101,17.1431,17.2101,438275.49079555,0
+PGF.US,D,20200603,000000,17.2861,17.2958,17.1904,17.2387,586031.3318459,0
+PGF.US,D,20200604,000000,17.22,17.2584,17.1816,17.1816,495572.29775626,0
+PGF.US,D,20200605,000000,17.2771,17.3058,17.2003,17.22,767397.68899331,0
+PGF.US,D,20200608,000000,17.2487,17.2841,17.22,17.2584,812232.67117704,0
+PGF.US,D,20200609,000000,17.2487,17.2861,17.2101,17.2387,410745.27416443,0
+PGF.US,D,20200610,000000,17.2771,17.2861,17.1756,17.1904,352744.59267004,0
+PGF.US,D,20200611,000000,16.8897,17.1076,16.8058,16.8434,1503844.1688453,0
+PGF.US,D,20200612,000000,16.9745,17.0406,16.7961,16.8148,903392.53711506,0
+PGF.US,D,20200615,000000,16.588,16.8897,16.5209,16.8058,574043.15174792,0
+PGF.US,D,20200616,000000,16.9261,17.0503,16.9074,17.0316,587248.40596752,0
+PGF.US,D,20200617,000000,17.0316,17.0977,16.9844,17.0977,245492.97838731,0
+PGF.US,D,20200618,000000,17.0406,17.0879,17.0079,17.0406,240994.87527947,0
+PGF.US,D,20200619,000000,17.1067,17.1342,17.0416,17.0977,337340.49120403,0
+PGF.US,D,20200622,000000,17.1214,17.1214,16.9321,17.0573,415877.27004394,0
+PGF.US,D,20200623,000000,17.0672,17.1135,16.9617,17.0189,356430.29880169,0
+PGF.US,D,20200624,000000,16.9902,17.0386,16.8936,16.9814,637216.3982592,0
+PGF.US,D,20200625,000000,16.9715,17.0286,16.9321,16.9902,290399.97078989,0
+PGF.US,D,20200626,000000,16.9617,16.9902,16.9035,16.9223,407727.94457124,0
+PGF.US,D,20200629,000000,16.9617,16.9715,16.8857,16.9518,428157.54793112,0
+PGF.US,D,20200630,000000,16.9814,16.9814,16.8857,16.9518,342696.63156761,0
+PGF.US,D,20200701,000000,16.9123,17.0002,16.9035,16.9617,396665.75503412,0
+PGF.US,D,20200702,000000,17.0386,17.0672,16.9814,17.0573,359134.23180856,0
+PGF.US,D,20200706,000000,17.1037,17.1135,17.0573,17.077,351875.39890151,0
+PGF.US,D,20200707,000000,17.0473,17.082,17.0386,17.0573,226158.74173688,0
+PGF.US,D,20200708,000000,17.0573,17.0869,17.0473,17.0672,305242.18970308,0
+PGF.US,D,20200709,000000,17.0672,17.1214,17.0189,17.0947,322457.70315345,0
+PGF.US,D,20200710,000000,17.1135,17.1786,17.077,17.1401,213232.40033682,0
+PGF.US,D,20200713,000000,17.1589,17.1983,17.0473,17.0473,368785.62959304,0
+PGF.US,D,20200714,000000,17.0573,17.0869,17.0099,17.0473,444118.46080777,0
+PGF.US,D,20200715,000000,17.0869,17.15,17.0672,17.1214,333488.45160909,0
+PGF.US,D,20200716,000000,17.0947,17.2614,17.0947,17.2367,412550.60077817,0
+PGF.US,D,20200717,000000,17.2751,17.3137,17.2367,17.3137,302150.82143417,0
+PGF.US,D,20200720,000000,17.2614,17.3551,17.2614,17.3195,314422.98549387,0
+PGF.US,D,20200721,000000,17.3195,17.431,17.3195,17.4221,398298.66281397,0
+PGF.US,D,20200722,000000,17.4122,17.4221,17.3639,17.4221,362332.09406313,0
+PGF.US,D,20200723,000000,17.431,17.499,17.4122,17.499,455871.33990891,0
+PGF.US,D,20200724,000000,17.499,17.5089,17.4508,17.499,345144.97900893,0
+PGF.US,D,20200727,000000,17.499,17.5385,17.4892,17.5385,265781.60399476,0
+PGF.US,D,20200728,000000,17.5188,17.565,17.5089,17.565,212026.48272797,0
+PGF.US,D,20200729,000000,17.5936,17.6982,17.5286,17.6982,818735.90390025,0
+PGF.US,D,20200730,000000,17.6597,17.7366,17.6499,17.7169,493403.8773629,0
+PGF.US,D,20200731,000000,17.776,17.776,17.7169,17.7663,337355.70463055,0
+PGF.US,D,20200803,000000,17.784,17.8115,17.7465,17.7663,697524.4494425,0
+PGF.US,D,20200804,000000,17.7663,17.776,17.6982,17.7465,393414.13867251,0
+PGF.US,D,20200805,000000,17.776,17.784,17.7021,17.7169,384519.35530031,0
+PGF.US,D,20200806,000000,17.7465,17.7465,17.6499,17.6597,219182.87856311,0
+PGF.US,D,20200807,000000,17.6696,17.6696,17.6016,17.6597,288019.57665368,0
+PGF.US,D,20200810,000000,17.7071,17.7268,17.6696,17.6982,386634.02158664,0
+PGF.US,D,20200811,000000,17.7465,17.7563,17.7051,17.7169,662784.08286919,0
+PGF.US,D,20200812,000000,17.7663,17.8115,17.7169,17.8027,462983.10969293,0
+PGF.US,D,20200813,000000,17.8304,17.8304,17.7938,17.8115,592467.62549243,0
+PGF.US,D,20200814,000000,17.8304,17.8304,17.784,17.8214,331770.34864074,0
+PGF.US,D,20200817,000000,17.8391,17.8678,17.8304,17.8588,487515.26707112,0
+PGF.US,D,20200818,000000,17.8776,17.9368,17.8618,17.9269,417329.64516242,0
+PGF.US,D,20200819,000000,17.9269,17.9556,17.9171,17.9546,420982.89598415,0
+PGF.US,D,20200820,000000,17.9546,17.9841,17.9368,17.9644,404155.83202428,0
+PGF.US,D,20200821,000000,17.9743,18.0038,17.9723,17.9841,447115.50583227,0
+PGF.US,D,20200824,000000,18.0265,18.0562,18.0048,18.0177,717662.96924162,0
+PGF.US,D,20200825,000000,18.0364,18.0364,17.9801,18.0177,537062.3545624,0
+PGF.US,D,20200826,000000,18.0364,18.0364,18.0157,18.0364,398422.398683,0
+PGF.US,D,20200827,000000,18.0177,18.0562,17.9998,18.0088,759104.34308289,0
+PGF.US,D,20200828,000000,18.0265,18.0562,17.9901,18.0088,331293.66127643,0
+PGF.US,D,20200831,000000,18.0265,18.0265,17.9604,18.0088,348705.93504312,0
+PGF.US,D,20200901,000000,17.9801,18.0235,17.9703,17.9998,402747.0687285,0
+PGF.US,D,20200902,000000,18.0088,18.0177,17.9723,18.0088,542534.11696752,0
+PGF.US,D,20200903,000000,17.9901,18.0088,17.8825,17.9417,582000.78804646,0
+PGF.US,D,20200904,000000,17.9022,17.9457,17.7416,17.9022,597908.96104451,0
+PGF.US,D,20200908,000000,17.8067,17.8264,17.7317,17.78,491302.39604623,0
+PGF.US,D,20200909,000000,17.8441,17.9022,17.7889,17.8638,390854.22610337,0
+PGF.US,D,20200910,000000,17.8825,17.9604,17.8825,17.9319,362941.64535238,0
+PGF.US,D,20200911,000000,17.9604,17.9604,17.8658,17.8925,449138.89155946,0
+PGF.US,D,20200914,000000,17.9417,18.0008,17.9022,17.9516,547890.25733111,0
+PGF.US,D,20200915,000000,18.0177,18.0315,17.9821,18.0265,400872.7745812,0
+PGF.US,D,20200916,000000,18.0364,18.0649,18.0088,18.0265,492701.01705766,0
+PGF.US,D,20200917,000000,17.9801,18.0412,17.9594,17.9703,345211.91808564,0
+PGF.US,D,20200918,000000,18.0088,18.0177,17.8925,17.922,339970.38553517,0
+PGF.US,D,20200921,000000,17.8895,17.8993,17.786,17.8411,464775.25133703,0
+PGF.US,D,20200922,000000,17.8511,17.9289,17.8323,17.9092,700948.484638,0
+PGF.US,D,20200923,000000,17.9387,17.9575,17.6696,17.708,813369.62125233,0
+PGF.US,D,20200924,000000,17.6696,17.7278,17.5986,17.6597,626224.19048407,0
+PGF.US,D,20200925,000000,17.64,17.9092,17.64,17.8698,620667.23289042,0
+PGF.US,D,20200928,000000,17.9486,18.0345,17.9486,17.997,527670.59925721,0
+PGF.US,D,20200929,000000,18.0157,18.0157,17.9387,18.0058,349983.86287082,0
+PGF.US,D,20200930,000000,18.0157,18.0345,17.919,17.9674,336637.63089879,0
+PGF.US,D,20201001,000000,17.9871,18.0807,17.9289,18.0629,372722.86437648,0
+PGF.US,D,20201002,000000,17.997,18.1202,17.9713,18.1103,503718.58054366,0
+PGF.US,D,20201005,000000,18.129,18.1784,18.1103,18.1685,324523.6864749,0
+PGF.US,D,20201006,000000,18.1882,18.2079,18.1231,18.1685,458172.62422721,0
+PGF.US,D,20201007,000000,18.2079,18.2356,18.1784,18.2079,344443.13293214,0
+PGF.US,D,20201008,000000,18.2266,18.2356,18.1882,18.2178,538949.83367934,0
+PGF.US,D,20201009,000000,18.1784,18.2109,18.129,18.1882,394564.27371745,0
+PGF.US,D,20201012,000000,18.1685,18.2069,18.139,18.1685,442628.55923722,0
+PGF.US,D,20201013,000000,18.2079,18.2543,18.1587,18.2543,2871532.2272478,0
+PGF.US,D,20201014,000000,18.2543,18.2543,18.1597,18.1685,487901.68810473,0
+PGF.US,D,20201015,000000,18.1103,18.2266,18.1093,18.2178,365391.00702214,0
+PGF.US,D,20201016,000000,18.2178,18.2405,18.139,18.139,390810.61428068,0
+PGF.US,D,20201019,000000,18.1882,18.2178,18.0609,18.0906,581524.10068216,0
+PGF.US,D,20201020,000000,18.0719,18.1587,18.0719,18.129,311141.95650766,0
+PGF.US,D,20201021,000000,18.1004,18.129,17.9664,17.9861,465236.72527479,0
+PGF.US,D,20201022,000000,17.996,18.0906,17.9763,18.0719,616528.16664848,0
+PGF.US,D,20201023,000000,18.0719,18.1932,18.0552,18.1784,543176.12356669,0
+PGF.US,D,20201026,000000,18.1587,18.1587,18.0719,18.0906,382173.44493089,0
+PGF.US,D,20201027,000000,18.0542,18.1202,18.0442,18.0442,306026.18828311,0
+PGF.US,D,20201028,000000,17.9763,18.0345,17.8224,17.8224,732295.24286884,0
+PGF.US,D,20201029,000000,17.8224,17.9763,17.8224,17.8598,790726.97144797,0
+PGF.US,D,20201030,000000,17.8598,17.9032,17.8125,17.8598,936242.3818861,0
+PGF.US,D,20201102,000000,17.9082,17.996,17.9042,17.9279,623480.70256825,0
+PGF.US,D,20201103,000000,17.9565,18.0245,17.8983,17.8983,2547724.5860478,0
+PGF.US,D,20201104,000000,17.9763,18.1004,17.9763,18.0719,666507.31545293,0
+PGF.US,D,20201105,000000,18.1685,18.1882,18.0807,18.129,612107.14490168,0
+PGF.US,D,20201106,000000,18.1103,18.1497,18.0345,18.0345,516929.92013388,0
+PGF.US,D,20201109,000000,18.129,18.2621,18.129,18.2453,620533.35473705,0
+PGF.US,D,20201110,000000,18.2453,18.2453,18.1635,18.2266,395848.28691575,0
+PGF.US,D,20201111,000000,18.2079,18.2453,18.1981,18.2266,395560.24604032,0
+PGF.US,D,20201112,000000,18.2178,18.2553,18.1784,18.2178,271692.52731211,0
+PGF.US,D,20201113,000000,18.2651,18.275,18.2266,18.2553,383131.89080166,0
+PGF.US,D,20201116,000000,18.2937,18.5826,18.2553,18.4584,12789720.773007,0
+PGF.US,D,20201117,000000,18.4288,18.5057,18.3411,18.4485,442347.61796081,0
+PGF.US,D,20201118,000000,18.4672,18.4791,18.3992,18.4091,506331.23299141,0
+PGF.US,D,20201119,000000,18.3706,18.4485,18.3706,18.4387,344103.36640652,0
+PGF.US,D,20201120,000000,18.4091,18.4584,18.3894,18.4189,393079.44328907,0
+PGF.US,D,20201123,000000,18.3805,18.414,18.3391,18.3894,409766.54372496,0
+PGF.US,D,20201124,000000,18.4189,18.4465,18.3508,18.3508,695194.76672802,0
+PGF.US,D,20201125,000000,18.3706,18.3894,18.3224,18.3321,550097.21840498,0
+PGF.US,D,20201127,000000,18.3321,18.3706,18.3144,18.3321,233467.27183724,0
+PGF.US,D,20201130,000000,18.3608,18.3608,18.2356,18.2848,526336.88886559,0
+PGF.US,D,20201201,000000,18.3508,18.3508,18.2553,18.2553,641841.27992137,0
+PGF.US,D,20201202,000000,18.2553,18.3411,18.2356,18.3321,411210.80501595,0
+PGF.US,D,20201203,000000,18.3508,18.3706,18.3214,18.3411,363771.28421196,0
+PGF.US,D,20201204,000000,18.3706,18.3894,18.3411,18.3706,357625.05989775,0
+PGF.US,D,20201207,000000,18.3608,18.3805,18.3321,18.3608,379474.58306619,0
+PGF.US,D,20201208,000000,18.3608,18.4189,18.3608,18.3992,332791.67667446,0
+PGF.US,D,20201209,000000,18.4387,18.4485,18.3894,18.4189,277566.93840581,0
+PGF.US,D,20201210,000000,18.3894,18.4485,18.3608,18.3992,476422.65068095,0
+PGF.US,D,20201211,000000,18.3894,18.4387,18.3805,18.4288,458306.5023806,0
+PGF.US,D,20201214,000000,18.4672,18.4859,18.4465,18.4584,637084.5485627,0
+PGF.US,D,20201215,000000,18.4958,18.5245,18.4672,18.5245,406383.07766684,0
+PGF.US,D,20201216,000000,18.5245,18.5559,18.4958,18.5342,330221.62182096,0
+PGF.US,D,20201217,000000,18.554,18.5925,18.5342,18.5925,502164.78258172,0
+PGF.US,D,20201218,000000,18.6112,18.6112,18.5442,18.5629,367264.28694101,0
+PGF.US,D,20201221,000000,18.4958,18.5342,18.4387,18.5057,438979.36532922,0
+PGF.US,D,20201222,000000,18.5245,18.554,18.3224,18.3992,15675079.976504,0
+PGF.US,D,20201223,000000,18.3894,18.4485,18.3508,18.3805,3408203.0896343,0
+PGF.US,D,20201224,000000,18.3894,18.4436,18.3894,18.4387,2118006.1405557,0
+PGF.US,D,20201228,000000,18.4859,18.4859,18.3805,18.4091,1826548.3295084,0
+PGF.US,D,20201229,000000,18.3805,18.4288,18.3608,18.4091,1454583.0937726,0
+PGF.US,D,20201230,000000,18.3992,18.4584,18.3943,18.4485,533838.12236853,0
+PGF.US,D,20201231,000000,18.4771,18.5155,18.4594,18.4958,1035148.9246083,0
+PGF.US,D,20210104,000000,18.5342,18.5728,18.3144,18.3805,1231371.6998669,0
+PGF.US,D,20210105,000000,18.3706,18.4091,18.3411,18.4091,784983.39582234,0
+PGF.US,D,20210106,000000,18.3608,18.3706,18.0058,18.1487,1477277.4692271,0
+PGF.US,D,20210107,000000,18.1882,18.2178,17.9476,18.1202,1831303.0324101,0
+PGF.US,D,20210108,000000,18.1202,18.1487,18.0442,18.1103,673497.37782479,0
+PGF.US,D,20210111,000000,18.1103,18.1103,17.9565,17.9664,511759.38357385,0
+PGF.US,D,20210112,000000,17.9476,17.9516,17.7938,17.8983,726358.96384062,0
+PGF.US,D,20210113,000000,17.8786,18.1784,17.8786,18.1587,627530.51670795,0
+PGF.US,D,20210114,000000,18.1587,18.2356,18.129,18.1685,534518.66964821,0
+PGF.US,D,20210115,000000,18.1685,18.2848,18.1685,18.1981,433987.3329737,0
+PGF.US,D,20210119,000000,18.271,18.281,18.2089,18.281,539689.20620823,0
+PGF.US,D,20210120,000000,18.2907,18.343,18.281,18.3381,575062.45132477,0
+PGF.US,D,20210121,000000,18.3291,18.3578,18.2326,18.2326,505355.54523724,0
+PGF.US,D,20210122,000000,18.1941,18.3291,18.1941,18.2997,398765.20789392,0
+PGF.US,D,20210125,000000,18.3194,18.3291,18.2513,18.271,429840.15290426,0
+PGF.US,D,20210126,000000,18.3094,18.3094,18.2385,18.2612,478473.4205759,0
+PGF.US,D,20210127,000000,18.2415,18.2631,18.0679,18.0679,732073.12684164,0
+PGF.US,D,20210128,000000,18.135,18.1744,18.0976,18.1744,442951.08387945,0
+PGF.US,D,20210129,000000,18.2039,18.2099,18.0759,18.1547,420211.06814535,0
+PGF.US,D,20210201,000000,18.1547,18.2326,18.135,18.1645,595544.79456326,0
+PGF.US,D,20210202,000000,18.1941,18.2907,18.1842,18.1941,524116.74282207,0
+PGF.US,D,20210203,000000,18.1941,18.2612,18.1251,18.1251,528173.65656081,0
+PGF.US,D,20210204,000000,18.1163,18.2227,18.0719,18.1744,379537.46522915,0
+PGF.US,D,20210205,000000,18.1744,18.2513,18.1744,18.2039,593074.13409636,0
+PGF.US,D,20210208,000000,18.1941,18.2306,18.1842,18.2039,592073.09063132,0
+PGF.US,D,20210209,000000,18.1547,18.281,18.1547,18.2227,477339.51318591,0
+PGF.US,D,20210210,000000,18.2612,18.2651,18.1842,18.2227,409112.36638459,0
+PGF.US,D,20210211,000000,18.2612,18.2612,18.1794,18.1941,729201.84614304,0
+PGF.US,D,20210212,000000,18.1744,18.1744,18.0797,18.1063,549715.86851355,0
+PGF.US,D,20210216,000000,18.0866,18.1063,18.0195,18.0195,821264.37538792,0
+PGF.US,D,20210217,000000,17.9811,18.0492,17.9713,18.0008,989615.13903301,0
+PGF.US,D,20210218,000000,17.9614,18.0195,17.923,18.0008,636309.67803859,0
+PGF.US,D,20210219,000000,17.9811,18.0345,17.9713,17.9713,482772.73491052,0
+PGF.US,D,20210222,000000,17.9132,17.92,17.8451,17.8737,509633.56077475,0
+PGF.US,D,20210223,000000,17.8648,17.8835,17.8264,17.8648,673683.99585677,0
+PGF.US,D,20210224,000000,17.8264,17.8352,17.7514,17.788,717283.64780705,0
+PGF.US,D,20210225,000000,17.779,17.784,17.5946,17.6321,1013726.3916108,0
+PGF.US,D,20210226,000000,17.7396,17.7977,17.6321,17.788,733763.84564226,0
+PGF.US,D,20210301,000000,17.8352,17.8737,17.7977,17.8264,731432.13447092,0
+PGF.US,D,20210302,000000,17.7977,17.9132,17.7977,17.8835,546296.90446022,0
+PGF.US,D,20210303,000000,17.8648,17.9427,17.8067,17.923,569986.23800918,0
+PGF.US,D,20210304,000000,17.8935,18.0195,17.8451,17.8737,583997.80383436,0
+PGF.US,D,20210305,000000,17.8737,18.0008,17.8451,18.0008,514439.98932672,0
+PGF.US,D,20210308,000000,17.9713,18.0008,17.9339,17.9713,280200.8896507,0
+PGF.US,D,20210309,000000,17.9911,18.059,17.9911,18.0392,277953.35943944,0
+PGF.US,D,20210310,000000,18.0492,18.0866,18.0098,18.0866,242963.4926712,0
+PGF.US,D,20210311,000000,18.059,18.1744,18.059,18.1645,284492.09015785,0
+PGF.US,D,20210312,000000,18.1163,18.135,18.0295,18.1163,493666.56252749,0
+PGF.US,D,20210315,000000,18.0769,18.2139,18.0769,18.2039,247836.86029986,0
+PGF.US,D,20210316,000000,18.2139,18.271,18.1892,18.2227,376714.86749541,0
+PGF.US,D,20210317,000000,18.1744,18.2513,18.1645,18.2039,384090.33667245,0
+PGF.US,D,20210318,000000,18.1645,18.1842,18.0008,18.0195,512264.46933432,0
+PGF.US,D,20210319,000000,18.0492,18.136,17.9911,18.135,1846773.0587245,0
+PGF.US,D,20210322,000000,18.1063,18.135,18.0769,18.1063,248519.43603641,0
+PGF.US,D,20210323,000000,18.135,18.1645,18.1211,18.1251,264168.98078361,0
+PGF.US,D,20210324,000000,18.1251,18.2415,18.1251,18.2139,335617.31709349,0
+PGF.US,D,20210325,000000,18.2109,18.2326,18.1744,18.2039,437131.44112122,0
+PGF.US,D,20210326,000000,18.2139,18.2227,18.1842,18.2139,286303.5021422,0
+PGF.US,D,20210329,000000,18.2227,18.2227,18.1063,18.1251,331575.61678128,0
+PGF.US,D,20210330,000000,18.0866,18.1941,18.0866,18.1645,414661.21015075,0
+PGF.US,D,20210331,000000,18.1744,18.2513,18.1744,18.2513,303285.74305258,0
+PGF.US,D,20210401,000000,18.2997,18.3291,18.2612,18.2997,840441.40663096,0
+PGF.US,D,20210405,000000,18.3194,18.3677,18.3007,18.3578,277010.12699517,0
+PGF.US,D,20210406,000000,18.3677,18.4406,18.3578,18.416,454584.28402529,0
+PGF.US,D,20210407,000000,18.416,18.4455,18.3962,18.4455,375944.05388506,0
+PGF.US,D,20210408,000000,18.4357,18.4357,18.4061,18.4357,235044.39705317,0
+PGF.US,D,20210409,000000,18.3775,18.4455,18.3775,18.4061,228654.75791465,0
+PGF.US,D,20210412,000000,18.4357,18.4357,18.3677,18.3864,401272.38058447,0
+PGF.US,D,20210413,000000,18.3864,18.416,18.348,18.3864,394173.79577009,0
+PGF.US,D,20210414,000000,18.4061,18.41,18.3578,18.3578,315790.16542383,0
+PGF.US,D,20210415,000000,18.3775,18.4357,18.3716,18.416,233500.74137558,0
+PGF.US,D,20210416,000000,18.4455,18.4455,18.3962,18.4061,327493.34733167,0
+PGF.US,D,20210419,000000,18.4455,18.4643,18.3775,18.4061,242199.77865988,0
+PGF.US,D,20210420,000000,18.4061,18.4061,18.3381,18.3775,350319.57248271,0
+PGF.US,D,20210421,000000,18.348,18.4455,18.348,18.4455,265926.63866092,0
+PGF.US,D,20210422,000000,18.4357,18.4455,18.3962,18.3962,295202.34242814,0
+PGF.US,D,20210423,000000,18.3775,18.4741,18.3775,18.4455,355040.80584617,0
+PGF.US,D,20210426,000000,18.4455,18.5028,18.4455,18.4741,452011.1864865,0
+PGF.US,D,20210427,000000,18.4741,18.5225,18.4258,18.4258,357784.29376199,0
+PGF.US,D,20210428,000000,18.4741,18.4741,18.416,18.4554,282791.22907288,0
+PGF.US,D,20210429,000000,18.4841,18.4841,18.3785,18.3962,343414.70529937,0
+PGF.US,D,20210430,000000,18.4357,18.4445,18.3677,18.3864,527125.95858777,0
+PGF.US,D,20210503,000000,18.416,18.4357,18.3677,18.416,365208.4459039,0
+PGF.US,D,20210504,000000,18.4258,18.4455,18.3962,18.4258,282416.97878049,0
+PGF.US,D,20210505,000000,18.4258,18.4357,18.3578,18.3864,209430.05793518,0
+PGF.US,D,20210506,000000,18.3864,18.3962,18.3184,18.3864,451241.38710457,0
+PGF.US,D,20210507,000000,18.4357,18.4554,18.3903,18.4455,887105.04268243,0
+PGF.US,D,20210510,000000,18.4455,18.4455,18.3677,18.3775,309050.61747533,0
+PGF.US,D,20210511,000000,18.3094,18.3381,18.2316,18.28,615131.57409391,0
+PGF.US,D,20210512,000000,18.2217,18.2641,18.1103,18.1438,552761.5965029,0
+PGF.US,D,20210513,000000,18.1438,18.2405,18.1438,18.1537,316382.47482967,0
+PGF.US,D,20210514,000000,18.1832,18.275,18.1832,18.2503,261680.06420489,0
+PGF.US,D,20210517,000000,18.2603,18.28,18.2129,18.28,306575.90009471,0
+PGF.US,D,20210518,000000,18.3094,18.3094,18.2503,18.2603,228971.19718626,0
+PGF.US,D,20210519,000000,18.2405,18.2897,18.2039,18.27,404713.65766335,0
+PGF.US,D,20210520,000000,18.2997,18.3962,18.2897,18.3962,368084.79774467,0
+PGF.US,D,20210521,000000,18.3962,18.4357,18.3677,18.3962,229774.46610654,0
+PGF.US,D,20210524,000000,18.3677,18.4455,18.3499,18.3775,228723.72544821,0
+PGF.US,D,20210525,000000,18.4061,18.4061,18.348,18.348,211965.62902189,0
+PGF.US,D,20210526,000000,18.3775,18.3775,18.3291,18.348,264035.10263023,0
+PGF.US,D,20210527,000000,18.3194,18.3775,18.3194,18.3578,238110.40961123,0
+PGF.US,D,20210528,000000,18.3864,18.4505,18.3578,18.4357,340796.98170944,0
+PGF.US,D,20210601,000000,18.4455,18.4928,18.4317,18.4741,395561.26026875,0
+PGF.US,D,20210602,000000,18.5126,18.5521,18.4741,18.5422,237698.63286674,0
+PGF.US,D,20210603,000000,18.5225,18.5521,18.4928,18.5521,494060.08316015,0
+PGF.US,D,20210604,000000,18.5915,18.5915,18.5323,18.5816,291300.6056399,0
+PGF.US,D,20210607,000000,18.6102,18.6102,18.5521,18.5521,255623.09199294,0
+PGF.US,D,20210608,000000,18.5915,18.5915,18.5422,18.5619,165635.67412544,0
+PGF.US,D,20210609,000000,18.5915,18.6102,18.5619,18.5816,187112.97545834,0
+PGF.US,D,20210610,000000,18.6299,18.6299,18.5619,18.6201,344484.71629796,0
+PGF.US,D,20210611,000000,18.6201,18.6299,18.5915,18.6299,170676.38944582,0
+PGF.US,D,20210614,000000,18.6388,18.6683,18.6102,18.6683,280816.52631055,0
+PGF.US,D,20210615,000000,18.6486,18.6683,18.6349,18.6683,181560.07477845,0
+PGF.US,D,20210616,000000,18.6683,18.6802,18.6201,18.6388,391609.82628721,0
+PGF.US,D,20210617,000000,18.6486,18.6872,18.6299,18.6872,293513.65208437,0
+PGF.US,D,20210618,000000,18.6486,18.6872,18.6388,18.6872,382351.94913539,0
+PGF.US,D,20210621,000000,18.6299,18.6299,18.5826,18.6102,290952.7252868,0
+PGF.US,D,20210622,000000,18.5915,18.6585,18.5816,18.6585,182727.45170676,0
+PGF.US,D,20210623,000000,18.6299,18.6783,18.6299,18.6683,159326.15903325,0
+PGF.US,D,20210624,000000,18.6783,18.6872,18.6388,18.6388,233013.91172693,0
+PGF.US,D,20210625,000000,18.6486,18.6683,18.6003,18.6102,197681.23574778,0
+PGF.US,D,20210628,000000,18.6102,18.6299,18.5756,18.6102,524201.93801058,0
+PGF.US,D,20210629,000000,18.6102,18.6536,18.6003,18.6201,229316.03485407,0
+PGF.US,D,20210630,000000,18.6486,18.7354,18.6299,18.7266,333108.11594609,0
+PGF.US,D,20210701,000000,18.7364,18.7463,18.697,18.697,252667.63033427,0
+PGF.US,D,20210702,000000,18.7266,18.7552,18.7167,18.7552,196279.57205104,0
+PGF.US,D,20210706,000000,18.7552,18.7749,18.7266,18.765,299195.35977549,0
+PGF.US,D,20210707,000000,18.765,18.8143,18.7512,18.7847,331178.03923488,0
+PGF.US,D,20210708,000000,18.7749,18.7847,18.7463,18.7552,283424.10761613,0
+PGF.US,D,20210709,000000,18.7364,18.7847,18.7364,18.7749,287576.35882773,0
+PGF.US,D,20210712,000000,18.7552,18.7749,18.7463,18.7552,269021.04961515,0
+PGF.US,D,20210713,000000,18.7463,18.765,18.6388,18.6783,5413041.6214478,0
+PGF.US,D,20210714,000000,18.6783,18.7167,18.6388,18.6872,214345.00892966,0
+PGF.US,D,20210715,000000,18.6872,18.6872,18.6437,18.6486,218469.87597353,0
+PGF.US,D,20210716,000000,18.6486,18.6683,18.6152,18.6201,205266.65021078,0
+PGF.US,D,20210719,000000,18.6102,18.6112,18.5215,18.5521,394230.59256244,0
+PGF.US,D,20210720,000000,18.5718,18.625,18.5521,18.5915,299124.36378507,0
+PGF.US,D,20210721,000000,18.5915,18.6092,18.5569,18.5619,281426.07759979,0
+PGF.US,D,20210722,000000,18.5816,18.5816,18.5126,18.5323,165855.76169577,0
+PGF.US,D,20210723,000000,18.5225,18.5521,18.5225,18.5323,191631.36313487,0
+PGF.US,D,20210726,000000,18.5521,18.5521,18.4831,18.4928,478088.0137707,0
+PGF.US,D,20210727,000000,18.4731,18.5028,18.3953,18.4347,479217.86424695,0
+PGF.US,D,20210728,000000,18.4544,18.4831,18.415,18.4633,311106.45851245,0
+PGF.US,D,20210729,000000,18.4831,18.5619,18.4831,18.5521,213199.9450269,0
+PGF.US,D,20210730,000000,18.5422,18.6388,18.5304,18.6388,179591.45738671,0
+PGF.US,D,20210802,000000,18.6585,18.6783,18.6388,18.6486,243935.12351163,0
+PGF.US,D,20210803,000000,18.6683,18.6783,18.6388,18.6783,627629.91109455,0
+PGF.US,D,20210804,000000,18.6872,18.697,18.6683,18.6783,199476.42007717,0
+PGF.US,D,20210805,000000,18.6783,18.7522,18.6783,18.7167,169443.08766925,0
+PGF.US,D,20210806,000000,18.7069,18.7443,18.7069,18.7167,280097.43835036,0
+PGF.US,D,20210809,000000,18.7364,18.7364,18.6201,18.6388,251495.18226377,0
+PGF.US,D,20210810,000000,18.6388,18.6388,18.4347,18.5422,796540.52883558,0
+PGF.US,D,20210811,000000,18.5422,18.6003,18.5422,18.5619,263997.57617815,0
+PGF.US,D,20210812,000000,18.5225,18.6299,18.5225,18.6102,375355.80139293,0
+PGF.US,D,20210813,000000,18.6102,18.6585,18.6102,18.6388,195406.32136877,0
+PGF.US,D,20210816,000000,18.6486,18.6536,18.6201,18.6388,221000.37591807,0
+PGF.US,D,20210817,000000,18.6201,18.625,18.5521,18.6003,402091.87715969,0
+PGF.US,D,20210818,000000,18.6102,18.6102,18.5323,18.5521,239442.09154597,0
+PGF.US,D,20210819,000000,18.5126,18.5422,18.4544,18.5225,298971.21529143,0
+PGF.US,D,20210820,000000,18.5225,18.5816,18.5225,18.5816,184451.64004573,0
+PGF.US,D,20210823,000000,18.5028,18.5521,18.5028,18.5225,174654.19336667,0
+PGF.US,D,20210824,000000,18.5225,18.5323,18.5126,18.5126,262160.80848294,0
+PGF.US,D,20210825,000000,18.5225,18.5323,18.5028,18.5225,219333.99859988,0
+PGF.US,D,20210826,000000,18.5028,18.5195,18.4397,18.4544,217358.28160911,0
+PGF.US,D,20210827,000000,18.4831,18.5422,18.4445,18.5422,288124.04218245,0
+PGF.US,D,20210830,000000,18.5422,18.5816,18.5126,18.5126,272125.60285373,0
+PGF.US,D,20210831,000000,18.5323,18.5323,18.4831,18.5126,366663.86370767,0
+PGF.US,D,20210901,000000,18.5225,18.5915,18.5225,18.5718,208252.53872251,0
+PGF.US,D,20210902,000000,18.6003,18.6388,18.5915,18.6388,258875.72258298,0
+PGF.US,D,20210903,000000,18.5816,18.6299,18.5816,18.6003,174282.98575957,0
+PGF.US,D,20210907,000000,18.5816,18.6003,18.5422,18.5619,328197.22186534,0
+PGF.US,D,20210908,000000,18.5816,18.5816,18.5323,18.5422,191750.02786172,0
+PGF.US,D,20210909,000000,18.5126,18.6102,18.5126,18.6003,216999.24474324,0
+PGF.US,D,20210910,000000,18.5816,18.6279,18.5816,18.5816,159994.53557171,0
+PGF.US,D,20210913,000000,18.6201,18.6388,18.5718,18.5718,304191.44904475,0
+PGF.US,D,20210914,000000,18.5816,18.6201,18.5471,18.5718,249014.37951253,0
+PGF.US,D,20210915,000000,18.5816,18.6398,18.5471,18.6102,261035.01492043,0
+PGF.US,D,20210916,000000,18.5915,18.697,18.5856,18.6683,207740.35336299,0
+PGF.US,D,20210917,000000,18.6683,18.697,18.6585,18.6872,272266.58060615,0
+PGF.US,D,20210920,000000,18.5718,18.5806,18.4928,18.5225,354699.01086368,0
+PGF.US,D,20210921,000000,18.5521,18.5668,18.5028,18.5126,273305.15052326,0
+PGF.US,D,20210922,000000,18.5619,18.6585,18.5323,18.6388,246715.1236511,0
+PGF.US,D,20210923,000000,18.6388,18.6872,18.5323,18.5718,277860.05042344,0
+PGF.US,D,20210924,000000,18.5225,18.554,18.4731,18.5028,256849.29417048,0
+PGF.US,D,20210927,000000,18.5028,18.5028,18.415,18.4248,243848.91409468,0
+PGF.US,D,20210928,000000,18.3854,18.4051,18.2493,18.279,553028.33858122,0
+PGF.US,D,20210929,000000,18.3281,18.4731,18.3281,18.4544,354778.12068159,0
+PGF.US,D,20210930,000000,18.4731,18.5077,18.3854,18.4633,232260.33999995,0
+PGF.US,D,20211001,000000,18.4928,18.4928,18.4347,18.4544,389717.27602809,0
+PGF.US,D,20211004,000000,18.4831,18.4831,18.269,18.2887,457311.54428617,0
+PGF.US,D,20211005,000000,18.3084,18.3184,18.1912,18.2109,561362.25362903,0
+PGF.US,D,20211006,000000,18.1912,18.2887,18.1418,18.2887,313215.03942815,0
+PGF.US,D,20211007,000000,18.2987,18.2987,18.2208,18.2208,259295.61315495,0
+PGF.US,D,20211008,000000,18.2109,18.2395,18.1587,18.2208,163991.60983281,0
+PGF.US,D,20211011,000000,18.2306,18.2593,18.2306,18.2306,159460.03718663,0
+PGF.US,D,20211012,000000,18.2395,18.3568,18.2395,18.3281,280436.19064754,0
+PGF.US,D,20211013,000000,18.347,18.4879,18.347,18.4544,365117.16534477,0
+PGF.US,D,20211014,000000,18.4928,18.5718,18.4889,18.5521,269640.74318874,0
+PGF.US,D,20211015,000000,18.5718,18.5718,18.4633,18.4633,151975.03133865,0
+PGF.US,D,20211018,000000,18.4831,18.4978,18.4051,18.4831,225622.21489493,0
+PGF.US,D,20211019,000000,18.415,18.5028,18.3953,18.415,321221.35869157,0
+PGF.US,D,20211020,000000,18.3854,18.5028,18.3854,18.5028,356334.96132883,0
+PGF.US,D,20211021,000000,18.5028,18.5028,18.4495,18.4544,247899.74246281,0
+PGF.US,D,20211022,000000,18.4347,18.4879,18.4248,18.4544,210129.8755551,0
+PGF.US,D,20211025,000000,18.4633,18.4928,18.4544,18.4731,172251.48620489,0
+PGF.US,D,20211026,000000,18.4831,18.5225,18.4633,18.4831,165058.5781461,0
+PGF.US,D,20211027,000000,18.4928,18.5225,18.4574,18.4831,182576.33167,0
+PGF.US,D,20211028,000000,18.4544,18.5225,18.4544,18.5028,213932.21795674,0
+PGF.US,D,20211029,000000,18.4831,18.5422,18.4445,18.4928,235546.44012834,0
+PGF.US,D,20211101,000000,18.4633,18.5521,18.4633,18.5323,381178.48683646,0
+PGF.US,D,20211102,000000,18.5521,18.5619,18.5225,18.5521,236017.04212204,0
+PGF.US,D,20211103,000000,18.5126,18.5521,18.5126,18.5323,159598.98648218,0
+PGF.US,D,20211104,000000,18.5126,18.6112,18.5126,18.6013,210194.78617493,0
+PGF.US,D,20211105,000000,18.6309,18.6309,18.6013,18.6309,119893.97172111,0
+PGF.US,D,20211108,000000,18.6309,18.6398,18.6013,18.6013,164477.42525303,0
+PGF.US,D,20211109,000000,18.6309,18.6309,18.5668,18.5718,194425.56247243,0
+PGF.US,D,20211110,000000,18.5619,18.5619,18.3765,18.3854,379608.46121957,0
+PGF.US,D,20211111,000000,18.3953,18.4731,18.3371,18.3568,276582.12259573,0
+PGF.US,D,20211112,000000,18.3568,18.3765,18.2977,18.3074,334552.37723707,0
+PGF.US,D,20211115,000000,18.3273,18.3371,18.2336,18.2583,669856.29774426,0
+PGF.US,D,20211116,000000,18.2583,18.3174,18.2296,18.2296,299821.1387197,0
+PGF.US,D,20211117,000000,18.2583,18.2583,18.1951,18.2385,221860.44163069,0
+PGF.US,D,20211118,000000,18.2198,18.278,18.1922,18.2001,177180.63639746,0
+PGF.US,D,20211119,000000,18.1705,18.2296,18.1606,18.2001,285972.86367249,0
+PGF.US,D,20211122,000000,18.1123,18.1606,18.0335,18.0335,360319.86484871,0
+PGF.US,D,20211123,000000,18.0432,18.0432,17.995,17.995,297745.0131139,0
+PGF.US,D,20211124,000000,17.9753,18.0432,17.9654,18.0335,226552.26236954,0
+PGF.US,D,20211126,000000,17.9358,17.9457,17.853,17.8964,421403.80078455,0
+PGF.US,D,20211129,000000,17.9259,18.0235,17.9259,18.0048,335205.54034902,0
+PGF.US,D,20211130,000000,18.0335,18.0335,17.918,17.9753,325435.4778377,0
+PGF.US,D,20211201,000000,18.0048,18.1705,18.0048,18.0532,399936.64173598,0
+PGF.US,D,20211202,000000,18.0729,18.131,18.0432,18.131,219214.31964459,0
+PGF.US,D,20211203,000000,18.1221,18.1221,18.0432,18.0629,239303.14225041,0
+PGF.US,D,20211206,000000,18.0629,18.1587,18.0629,18.1409,443261.43778046,0
+PGF.US,D,20211207,000000,18.1507,18.2583,18.1507,18.2198,217941.46295906,0
+PGF.US,D,20211208,000000,18.2001,18.2001,18.1123,18.1606,356930.31341999,0
+PGF.US,D,20211209,000000,18.131,18.1794,18.1024,18.1024,157172.95206642,0
+PGF.US,D,20211210,000000,18.1409,18.1507,18.0836,18.1221,383960.5154328,0
+PGF.US,D,20211213,000000,18.1123,18.1507,18.0926,18.1409,237598.22425171,0
+PGF.US,D,20211214,000000,18.1024,18.1221,18.0629,18.0926,292421.32806023,0
+PGF.US,D,20211215,000000,18.0532,18.1606,18.0532,18.131,333025.96344289,0
+PGF.US,D,20211216,000000,18.1123,18.2483,18.1113,18.2483,317753.71167338,0
+PGF.US,D,20211217,000000,18.2099,18.278,18.1705,18.2198,250416.04320927,0
+PGF.US,D,20211220,000000,18.0926,18.1448,18.0629,18.0826,406178.20352304,0
+PGF.US,D,20211221,000000,18.0826,18.1705,18.0629,18.1606,389102.65359666,0
+PGF.US,D,20211222,000000,18.1409,18.2877,18.1409,18.2877,217801.49943507,0
+PGF.US,D,20211223,000000,18.2877,18.3074,18.2483,18.268,143731.38262153,0
+PGF.US,D,20211227,000000,18.2877,18.2977,18.2385,18.2583,275284.92442777,0
+PGF.US,D,20211228,000000,18.2385,18.268,18.2385,18.268,483863.03047782,0
+PGF.US,D,20211229,000000,18.2385,18.3371,18.2385,18.3174,367439.74846021,0
+PGF.US,D,20211230,000000,18.3568,18.3953,18.3074,18.3854,313856.03179887,0
+PGF.US,D,20211231,000000,18.3371,18.4248,18.3371,18.4051,273341.66274691,0
+PGF.US,D,20220103,000000,18.3953,18.3953,18.2877,18.3074,408804.04094044,0
+PGF.US,D,20220104,000000,18.3074,18.3074,18.1409,18.1804,303836.46909261,0
+PGF.US,D,20220105,000000,18.1409,18.2346,17.995,18.0235,404053.39495237,0
+PGF.US,D,20220106,000000,18.0629,18.1507,17.9259,18.131,708282.37044921,0
+PGF.US,D,20220107,000000,18.131,18.1655,18.0432,18.131,267915.54062134,0
+PGF.US,D,20220110,000000,18.0826,18.1221,18.0335,18.1221,644365.6944953,0
+PGF.US,D,20220111,000000,18.131,18.2198,18.0926,18.2001,341282.79712965,0
+PGF.US,D,20220112,000000,18.2099,18.2198,18.1625,18.2099,240729.14742958,0
+PGF.US,D,20220113,000000,18.1902,18.2483,18.1902,18.2001,299777.526897,0
+PGF.US,D,20220114,000000,18.1705,18.2001,18.1409,18.1804,357820.80598564,0
+PGF.US,D,20220118,000000,18.131,18.1409,18.0235,18.0432,438942.85310557,0
+PGF.US,D,20220119,000000,18.0826,18.1123,18.0432,18.0432,306606.32694774,0
+PGF.US,D,20220120,000000,18.0629,18.13,18.0048,18.0048,381860.04834457,0
+PGF.US,D,20220121,000000,17.995,18.0383,17.9753,17.995,375698.61060386,0
+PGF.US,D,20220124,000000,17.9161,17.9506,17.8174,17.9358,686171.17634462,0
+PGF.US,D,20220125,000000,17.8568,17.923,17.8471,17.8767,692524.3032595,0
+PGF.US,D,20220126,000000,17.9259,17.9654,17.6706,17.7001,1062221.7242153,0
+PGF.US,D,20220127,000000,17.7593,17.8174,17.3758,17.3758,840738.57556233,0
+PGF.US,D,20220128,000000,17.3561,17.4546,17.2091,17.4349,855626.43475509,0
+PGF.US,D,20220131,000000,17.4054,17.5917,17.4054,17.5917,406264.41293999,0
+PGF.US,D,20220201,000000,17.6016,17.6607,17.572,17.6607,368029.01518076,0
+PGF.US,D,20220202,000000,17.6903,17.7001,17.4842,17.4941,769362.24947131,0
+PGF.US,D,20220203,000000,17.4251,17.4349,17.3038,17.3561,711403.15134274,0
+PGF.US,D,20220204,000000,17.3363,17.3363,17.1302,17.1302,714009.71841988,0
+PGF.US,D,20220207,000000,17.1204,17.2091,17.1154,17.1302,556189.68861214,0
+PGF.US,D,20220208,000000,17.1105,17.1254,16.9834,17.0031,737819.74515257,0
+PGF.US,D,20220209,000000,17.0426,17.1067,16.9932,17.0326,611659.87016199,0
+PGF.US,D,20220210,000000,16.8847,16.9458,16.728,16.7871,704697.0729326,0
+PGF.US,D,20220211,000000,16.8168,16.8789,16.6107,16.6688,981786.30974568,0
+PGF.US,D,20220214,000000,16.6205,16.6205,16.4529,16.512,684788.78298815,0
+PGF.US,D,20220215,000000,16.5515,16.6885,16.5506,16.6107,574064.45054505,0
+PGF.US,D,20220216,000000,16.591,16.8009,16.5613,16.7774,882293.54298828,0
+PGF.US,D,20220217,000000,16.7871,16.9045,16.7181,16.7477,524801.34701547,0
+PGF.US,D,20220218,000000,16.7181,16.8562,16.6984,16.7871,397348.33077066,0
+PGF.US,D,20220222,000000,16.6688,16.7181,16.6007,16.659,652885.21334667,0
+PGF.US,D,20220223,000000,16.6491,16.728,16.6007,16.6007,609824.1166952,0
+PGF.US,D,20220224,000000,16.4332,16.659,16.4046,16.659,645719.68945561,0
+PGF.US,D,20220225,000000,16.6984,16.8462,16.6757,16.8019,393132.18316766,0
+PGF.US,D,20220228,000000,16.7674,16.9143,16.7388,16.9045,579926.69089753,0
+PGF.US,D,20220301,000000,16.9045,17.0229,16.8847,16.8946,646926.62129288,0
+PGF.US,D,20220302,000000,16.9143,16.9637,16.866,16.9242,470794.69709688,0
+PGF.US,D,20220303,000000,16.9341,16.9834,16.8709,16.9045,329682.05229372,0
+PGF.US,D,20220304,000000,16.8749,16.8749,16.7378,16.7427,480809.18866097,0
+PGF.US,D,20220307,000000,16.7181,16.7378,16.5613,16.581,583490.68961702,0
+PGF.US,D,20220308,000000,16.5219,16.591,16.4726,16.4923,1194618.0898508,0
+PGF.US,D,20220309,000000,16.6107,16.659,16.5613,16.6107,328664.78117374,0
+PGF.US,D,20220310,000000,16.512,16.5713,16.4756,16.5317,403189.27232602,0
+PGF.US,D,20220311,000000,16.5515,16.5515,16.4145,16.4145,382737.35594058,0
+PGF.US,D,20220314,000000,16.3553,16.3671,16.0604,16.0999,657611.5178523,0
+PGF.US,D,20220315,000000,16.1295,16.2074,16.0999,16.1591,974426.05399516,0
+PGF.US,D,20220316,000000,16.2271,16.3652,16.1788,16.3652,755914.5946558,0
+PGF.US,D,20220317,000000,16.3356,16.5269,16.3356,16.5022,388856.19608703,0
+PGF.US,D,20220318,000000,16.4825,16.6205,16.4825,16.6007,367482.34605447,0
+PGF.US,D,20220321,000000,16.4627,16.5416,16.3356,16.3948,462861.40228078,0
+PGF.US,D,20220322,000000,16.3159,16.3454,16.2567,16.2962,505950.8973284,0
+PGF.US,D,20220323,000000,16.2567,16.3454,16.2468,16.3159,468721.61417638,0
+PGF.US,D,20220324,000000,16.2862,16.375,16.2567,16.3356,294551.20777307,0
+PGF.US,D,20220325,000000,16.3454,16.3454,16.1393,16.1591,710738.83171802,0
+PGF.US,D,20220328,000000,16.1393,16.2567,16.1393,16.237,944419.09152654,0
+PGF.US,D,20220329,000000,16.2962,16.448,16.2962,16.4233,561018.43018968,0
+PGF.US,D,20220330,000000,16.4233,16.6007,16.4145,16.5219,525368.30071047,0
+PGF.US,D,20220331,000000,16.5219,16.6481,16.5219,16.6107,321056.03945671,0
+PGF.US,D,20220401,000000,16.6007,16.6107,16.4983,16.581,576796.78194809,0
+PGF.US,D,20220404,000000,16.5613,16.591,16.5317,16.581,332873.82917768,0
+PGF.US,D,20220405,000000,16.5416,16.5613,16.3159,16.3257,509526.05256067,0
+PGF.US,D,20220406,000000,16.2567,16.2567,16.1295,16.169,524287.13319908,0
+PGF.US,D,20220407,000000,16.1196,16.2962,16.1196,16.1975,365175.99059399,0
+PGF.US,D,20220408,000000,16.1492,16.2074,16.0604,16.0704,581539.31410868,0
+PGF.US,D,20220411,000000,16.021,16.021,15.8741,15.8741,581254.31591853,0
+PGF.US,D,20220412,000000,15.884,15.9983,15.8249,15.8446,696507.17832251,0
+PGF.US,D,20220413,000000,15.8346,15.9432,15.8346,15.9037,620734.17196713,0
+PGF.US,D,20220414,000000,15.9332,15.9332,15.8002,15.8544,480734.13575681,0
+PGF.US,D,20220418,000000,15.8249,15.9134,15.7855,15.8149,526167.512717,0
+PGF.US,D,20220419,000000,15.7755,15.7855,15.6868,15.6967,691655.10949097,0
+PGF.US,D,20220420,000000,15.7065,15.8346,15.7065,15.7952,406491.60010935,0
+PGF.US,D,20220421,000000,15.8149,15.8346,15.6277,15.6277,639684.01604078,0
+PGF.US,D,20220422,000000,15.6277,15.6375,15.4994,15.5881,443164.07185074,0
+PGF.US,D,20220425,000000,15.4994,15.6474,15.4906,15.608,694008.11945944,0
+PGF.US,D,20220426,000000,15.6178,15.6375,15.5487,15.5487,763339.76102614,0
+PGF.US,D,20220427,000000,15.539,15.603,15.2924,15.3122,1330625.1087138,0
+PGF.US,D,20220428,000000,15.3319,15.534,15.1938,15.4896,997190.41121169,0
+PGF.US,D,20220429,000000,15.46,15.46,15.2726,15.3417,963482.52918489,0
+PGF.US,D,20220502,000000,15.2826,15.3122,14.9572,15.0361,1352368.1378966,0
+PGF.US,D,20220503,000000,15.0361,15.1254,14.967,15.0261,1037179.4099344,0
+PGF.US,D,20220504,000000,15.0361,15.5093,14.9867,15.4403,1890525.8591684,0
+PGF.US,D,20220505,000000,15.3319,15.3417,15.0489,15.1445,724480.61277958,0
+PGF.US,D,20220506,000000,15.0361,15.0656,14.9276,14.9473,426432.34536372,0
+PGF.US,D,20220509,000000,14.8388,14.8882,14.7502,14.7699,732081.24066912,0
+PGF.US,D,20220510,000000,14.8586,14.9664,14.8093,14.9178,881800.62796902,0
+PGF.US,D,20220511,000000,14.8586,15.0755,14.8397,14.9375,567568.31742088,0
+PGF.US,D,20220512,000000,14.9079,15.0853,14.8882,15.0459,803290.21906842,0
+PGF.US,D,20220513,000000,15.0558,15.1741,15.0558,15.1051,753955.10531999,0
+PGF.US,D,20220516,000000,15.0952,15.3417,15.0755,15.2529,668363.3534884,0
+PGF.US,D,20220517,000000,15.3023,15.3319,15.1642,15.1839,488825.65020873,0
+PGF.US,D,20220518,000000,15.1544,15.1544,14.951,15.0558,343399.49187284,0
+PGF.US,D,20220519,000000,15.0164,15.1642,15.0164,15.0853,554965.51489147,0
+PGF.US,D,20220520,000000,15.1445,15.2037,14.9867,15.0261,809839.09207119,0
+PGF.US,D,20220523,000000,14.9572,15.0459,14.9178,14.9276,541265.31719573,0
+PGF.US,D,20220524,000000,14.8981,15.2135,14.8981,15.1741,536091.7379504,0
+PGF.US,D,20220525,000000,15.2234,15.5881,15.2037,15.5784,418768.83531123,0
+PGF.US,D,20220526,000000,15.608,15.8346,15.608,15.7558,461297.46203448,0
+PGF.US,D,20220527,000000,15.8052,16.16,15.8052,16.0614,1019726.5670304,0
+PGF.US,D,20220531,000000,16.0123,16.0714,15.8346,15.9332,490535.63934962,0
+PGF.US,D,20220601,000000,15.9432,16.0714,15.8346,15.8346,405994.62817636,0
+PGF.US,D,20220602,000000,15.8741,15.9135,15.746,15.8643,369902.29509963,0
+PGF.US,D,20220603,000000,15.7755,15.8643,15.7164,15.8249,352291.23255974,0
+PGF.US,D,20220606,000000,15.884,15.8938,15.746,15.7558,796914.77912799,0
+PGF.US,D,20220607,000000,15.746,15.9728,15.746,15.9135,536611.02290896,0
+PGF.US,D,20220608,000000,15.8446,15.9728,15.8249,15.8346,654819.34697161,0
+PGF.US,D,20220609,000000,15.8052,15.8346,15.6572,15.7065,400134.41628075,0
+PGF.US,D,20220610,000000,15.5881,15.5881,15.2433,15.3023,410405.50763881,0
+PGF.US,D,20220613,000000,15.0558,15.0669,14.7599,14.7796,581538.29988024,0
+PGF.US,D,20220614,000000,14.8684,14.9178,14.691,14.7994,777128.1965957,0
+PGF.US,D,20220615,000000,14.8684,15.1839,14.8388,15.0558,482671.31206706,0
+PGF.US,D,20220616,000000,14.829,15.0361,14.7896,14.8684,646874.89564272,0
+PGF.US,D,20220617,000000,14.9079,14.9818,14.8684,14.8684,418325.61748528,0
+PGF.US,D,20220621,000000,14.9497,15.0983,14.9497,15.0191,354490.29447649,0
+PGF.US,D,20220622,000000,15.0091,15.1974,15.0091,15.0983,244886.11950274,0
+PGF.US,D,20220623,000000,15.1379,15.2567,15.1181,15.1974,308626.82439976,0
+PGF.US,D,20220624,000000,15.2766,15.3524,15.237,15.3261,246348.71976555,0
+PGF.US,D,20220627,000000,15.3559,15.3955,15.3014,15.3163,320931.23930908,0
+PGF.US,D,20220628,000000,15.3559,15.4253,15.2766,15.2865,357067.25684429,0
+PGF.US,D,20220629,000000,15.3261,15.3657,15.2568,15.3459,215618.97345713,0
+PGF.US,D,20220630,000000,15.3459,15.4253,15.2965,15.3955,258233.23011358,0
+PGF.US,D,20220701,000000,15.3855,15.5243,15.3855,15.5045,247101.72169519,0
+PGF.US,D,20220705,000000,15.4747,15.5045,15.3955,15.4649,320326.61711625,0
+PGF.US,D,20220706,000000,15.5045,15.5688,15.4253,15.4253,254868.94669333,0
+PGF.US,D,20220707,000000,15.4847,15.5935,15.4847,15.5639,173089.50522169,0
+PGF.US,D,20220708,000000,15.5243,15.6531,15.5243,15.6134,205291.94565257,0
+PGF.US,D,20220711,000000,15.6234,15.6729,15.6234,15.6531,154427.97750687,0
+PGF.US,D,20220712,000000,15.7125,15.7819,15.6531,15.6729,237104.7631011,0
+PGF.US,D,20220713,000000,15.5738,15.6927,15.4649,15.663,293741.40957876,0
+PGF.US,D,20220714,000000,15.554,15.6234,15.5243,15.6234,232962.24310209,0
+PGF.US,D,20220715,000000,15.7323,15.7472,15.663,15.7323,295857.0825607,0
+PGF.US,D,20220718,000000,15.7522,15.8219,15.7124,15.7124,304600.28208005,0
+PGF.US,D,20220719,000000,15.7721,15.8219,15.7542,15.8219,325442.66571847,0
+PGF.US,D,20220720,000000,15.8617,15.9115,15.8119,15.8816,365309.502812,0
+PGF.US,D,20220721,000000,15.8916,15.9413,15.8318,15.9413,227470.398443,0
+PGF.US,D,20220722,000000,16.011,16.0906,15.9883,16.0408,279629.61917516,0
+PGF.US,D,20220725,000000,16.0209,16.0458,15.9911,16.0309,214095.69816123,0
+PGF.US,D,20220726,000000,16.0209,16.0309,15.9911,16.001,154480.85331078,0
+PGF.US,D,20220727,000000,16.0309,16.0806,16.001,16.0607,171329.61917779,0
+PGF.US,D,20220728,000000,16.0607,16.1503,16.0159,16.1105,561548.48376634,0
+PGF.US,D,20220729,000000,16.1005,16.3247,16.1005,16.2896,218912.35895096,0
+PGF.US,D,20220801,000000,16.3095,16.409,16.2995,16.3791,224933.93864052,0
+PGF.US,D,20220802,000000,16.3592,16.6876,16.2924,16.6379,735386.42452375,0
+PGF.US,D,20220803,000000,16.6379,16.7573,16.6279,16.7573,273963.78701733,0
+PGF.US,D,20220804,000000,16.7075,16.7871,16.6528,16.7573,618544.46401883,0
+PGF.US,D,20220805,000000,16.5981,16.6578,16.4801,16.5583,253720.34555096,0
+PGF.US,D,20220808,000000,16.5782,16.618,16.5229,16.5682,341932.66924417,0
+PGF.US,D,20220809,000000,16.5284,16.5384,16.3145,16.3891,271612.23553642,0
+PGF.US,D,20220810,000000,16.4886,16.5782,16.449,16.5085,192200.14103906,0
+PGF.US,D,20220811,000000,16.5185,16.5384,16.3891,16.4488,306794.0585257,0
+PGF.US,D,20220812,000000,16.4289,16.5185,16.3791,16.5185,171679.33709033,0
+PGF.US,D,20220815,000000,16.4687,16.5483,16.4588,16.5284,307873.36035924,0
+PGF.US,D,20220816,000000,16.5185,16.5185,16.409,16.4687,203304.68969887,0
+PGF.US,D,20220817,000000,16.4388,16.4388,16.2,16.2299,754777.67981242,0
+PGF.US,D,20220818,000000,16.2597,16.2597,16.1801,16.2398,224839.47460667,0
+PGF.US,D,20220819,000000,16.1403,16.1403,16.011,16.0508,319857.22848307,0
+PGF.US,D,20220822,000000,15.9612,15.9612,15.7821,15.8219,520226.49857693,0
+PGF.US,D,20220823,000000,15.8119,15.8916,15.2298,15.5333,685592.82438392,0
+PGF.US,D,20220824,000000,15.5333,15.7721,15.4686,15.6726,439171.33285252,0
+PGF.US,D,20220825,000000,15.7224,15.8916,15.6627,15.8517,153143.28278895,0
+PGF.US,D,20220826,000000,15.8716,15.8816,15.6826,15.7124,239163.83990957,0
+PGF.US,D,20220829,000000,15.6328,15.7025,15.593,15.6527,411566.73130171,0
+PGF.US,D,20220830,000000,15.6925,15.7124,15.5433,15.5731,263887.28842801,0
+PGF.US,D,20220831,000000,15.6229,15.6229,15.4139,15.4637,259199.25951416,0
+PGF.US,D,20220901,000000,15.3741,15.3944,15.2547,15.3642,493287.16500918,0
+PGF.US,D,20220902,000000,15.4438,15.4686,15.3443,15.404,380736.28348864,0
+PGF.US,D,20220906,000000,15.4239,15.4239,15.2016,15.2447,560323.4661359,0
+PGF.US,D,20220907,000000,15.2447,15.394,15.2447,15.3741,276723.34272953,0
+PGF.US,D,20220908,000000,15.2945,15.4239,15.2447,15.2646,215039.33356318,0
+PGF.US,D,20220909,000000,15.2845,15.4537,15.2646,15.404,348385.36670522,0
+PGF.US,D,20220912,000000,15.4338,15.593,15.4338,15.5333,341739.72143035,0
+PGF.US,D,20220913,000000,15.3144,15.4239,15.3099,15.3841,216943.6882881,0
+PGF.US,D,20220914,000000,15.3642,15.4736,15.3443,15.4438,232153.40267419,0
+PGF.US,D,20220915,000000,15.4239,15.4569,15.3244,15.3443,265640.90267338,0
+PGF.US,D,20220916,000000,15.1751,15.3244,15.1651,15.2945,212965.14456465,0
+PGF.US,D,20220919,000000,15.185,15.2149,15.1054,15.1751,1529401.8511617,0
+PGF.US,D,20220920,000000,15.0855,15.1204,15.0258,15.0756,349620.43370096,0
+PGF.US,D,20220921,000000,15.1253,15.2447,15.0955,15.1253,345408.74470247,0
+PGF.US,D,20220922,000000,15.1253,15.1253,14.9636,15.0059,366304.389977,0
+PGF.US,D,20220923,000000,14.9661,14.9661,14.797,14.8766,440162.2002714,0
+PGF.US,D,20220926,000000,14.8268,14.8666,14.7472,14.7671,934411.08954008,0
+PGF.US,D,20220927,000000,14.8069,14.8368,14.7472,14.797,268621.54442225,0
+PGF.US,D,20220928,000000,14.8766,15.0557,14.8268,14.9661,337415.47954047,0
+PGF.US,D,20220929,000000,14.9164,14.986,14.7572,14.9462,478438.22283747,0
+PGF.US,D,20220930,000000,14.9363,15.0258,14.8766,14.9661,415877.9090167,0
+PGF.US,D,20221003,000000,15.0258,15.195,15.0258,15.0656,569027.22142483,0
+PGF.US,D,20221004,000000,15.1552,15.2441,15.1154,15.1552,253063.11706015,0
+PGF.US,D,20221005,000000,15.0557,15.0855,15.0258,15.0557,391312.23553352,0
+PGF.US,D,20221006,000000,14.996,15.0557,14.9263,14.9462,316184.18546482,0
+PGF.US,D,20221007,000000,14.8766,14.8766,14.7771,14.797,292612.3942101,0
+PGF.US,D,20221010,000000,14.8567,14.8567,14.6676,14.7273,416041.71367114,0
+PGF.US,D,20221011,000000,14.7273,14.7472,14.6282,14.6875,352991.99576012,0
+PGF.US,D,20221012,000000,14.5482,14.6435,14.5482,14.5681,816094.88714521,0
+PGF.US,D,20221013,000000,14.4188,14.6178,14.3163,14.4984,716294.64032111,0
+PGF.US,D,20221014,000000,14.5581,14.6055,14.4387,14.4586,250520.62763849,0
+PGF.US,D,20221017,000000,14.5183,14.6477,14.4885,14.4885,231913.22284345,0
+PGF.US,D,20221018,000000,14.5681,14.5979,14.4686,14.5482,342728.57897616,0
+PGF.US,D,20221019,000000,14.4885,14.4885,14.3392,14.4288,641619.81662758,0
+PGF.US,D,20221020,000000,14.4089,14.4188,14.1846,14.2696,894400.54652271,0
+PGF.US,D,20221021,000000,14.18,14.2298,14.0705,14.18,455857.29900163,0
+PGF.US,D,20221024,000000,14.23,14.2699,14.155,14.2,1502357,0
+PGF.US,D,20221025,000000,14.24,14.4,14.24,14.37,392637,0
+PGF.US,D,20221026,000000,14.38,14.56,14.38,14.43,291302,0
+PGF.US,D,20221027,000000,14.44,14.52,14.4,14.45,606393,0
+PGF.US,D,20221028,000000,14.45,14.51,14.37,14.51,226773,0
+PGF.US,D,20221031,000000,14.45,14.49,14.32,14.37,448760,0
+PGF.US,D,20221101,000000,14.44,14.4908,14.26,14.26,318344,0
+PGF.US,D,20221102,000000,14.3,14.42,14.205,14.27,405885,0
+PGF.US,D,20221103,000000,14.18,14.2137,14.14,14.21,298504,0
+PGF.US,D,20221104,000000,14.22,14.2502,14.12,14.12,356639,0
+PGF.US,D,20221107,000000,14.16,14.23,14.115,14.22,434168,0
+PGF.US,D,20221108,000000,14.27,14.45,14.18,14.45,430291,0
+PGF.US,D,20221109,000000,14.4,14.47,14.235,14.33,477534,0
+PGF.US,D,20221110,000000,14.61,15.06,14.61,15.03,797554,0
+PGF.US,D,20221111,000000,15.06,15.22,15,15.13,525211,0
+PGF.US,D,20221114,000000,15.15,15.15,14.9101,14.93,625976,0
+PGF.US,D,20221115,000000,15.1,15.215,15.06,15.2,1586314,0
+PGF.US,D,20221116,000000,15.15,15.228,15.1363,15.22,632154,0
+PGF.US,D,20221117,000000,15.17,15.17,15.04,15.07,285973,0
+PGF.US,D,20221118,000000,15.13,15.13,15.0671,15.12,458765,0
+PGF.US,D,20221121,000000,15.03,15.1,14.99,14.99,231137,0
+PGF.US,D,20221122,000000,15.07,15.0829,15.01,15.06,480964,0
+PGF.US,D,20221123,000000,15.03,15.15,15.03,15.1,532094,0
+PGF.US,D,20221125,000000,15.12,15.18,15.1,15.15,141635,0
+PGF.US,D,20221128,000000,15.12,15.155,15.09,15.13,647761,0
+PGF.US,D,20221129,000000,15.1,15.1,14.87,14.87,501450,0
+PGF.US,D,20221130,000000,14.91,15.1106,14.86,15.06,603825,0
+PGF.US,D,20221201,000000,15.12,15.35,15.12,15.35,406517,0
+PGF.US,D,20221202,000000,15.27,15.41,15.22,15.41,346324,0
+PGF.US,D,20221205,000000,15.41,15.41,15.16,15.16,503149,0
+PGF.US,D,20221206,000000,15.17,15.26,15.07,15.07,349379,0
+PGF.US,D,20221207,000000,15.09,15.19,15.09,15.14,670835,0
+PGF.US,D,20221208,000000,15.2,15.24,15.0771,15.1,805876,0
+PGF.US,D,20221209,000000,15.05,15.08,14.95,14.96,441297,0
+PGF.US,D,20221212,000000,14.97,15,14.87,14.95,601436,0
+PGF.US,D,20221213,000000,15.09,15.23,15.06,15.12,851133,0
+PGF.US,D,20221214,000000,15.12,15.1639,15.03,15.14,558392,0
+PGF.US,D,20221215,000000,15.12,15.12,15,15.03,531315,0
+PGF.US,D,20221216,000000,14.95,15.09,14.9145,15.09,460757,0
+PGF.US,D,20221219,000000,15.01,15.06,14.94,15.06,781594,0
+PGF.US,D,20221220,000000,14.95,15.02,14.9,14.98,595040,0
+PGF.US,D,20221221,000000,14.95,15.03,14.94,14.96,638232,0
+PGF.US,D,20221222,000000,14.94,14.94,14.7101,14.77,841411,0
+PGF.US,D,20221223,000000,14.79,14.84,14.7,14.7,540292,0
+PGF.US,D,20221227,000000,14.61,14.739,14.54,14.6,837310,0
+PGF.US,D,20221228,000000,14.57,14.6,14.435,14.44,663038,0
+PGF.US,D,20221229,000000,14.45,14.54,14.41,14.41,1748136,0
+PGF.US,D,20221230,000000,14.37,14.49,14.34,14.4,1421546,0
+PGF.US,D,20230103,000000,14.48,14.63,14.48,14.54,1113037,0
+PGF.US,D,20230104,000000,14.63,14.96,14.63,14.96,208210,0
+PGF.US,D,20230105,000000,14.86,15.08,14.78,15.06,494320,0
+PGF.US,D,20230106,000000,15.13,15.34,15.13,15.28,798382,0
+PGF.US,D,20230109,000000,15.35,15.41,15.2603,15.34,608234,0
+PGF.US,D,20230110,000000,15.35,15.4,15.27,15.4,331430,0
+PGF.US,D,20230111,000000,15.39,15.45,15.3835,15.43,235723,0
+PGF.US,D,20230112,000000,15.45,15.58,15.41,15.53,420994,0
+PGF.US,D,20230113,000000,15.45,15.61,15.45,15.57,409928,0
+PGF.US,D,20230117,000000,15.56,15.8,15.56,15.79,735516,0
+PGF.US,D,20230118,000000,15.85,15.975,15.72,15.8,438623,0
+PGF.US,D,20230119,000000,15.74,15.87,15.695,15.82,172444,0
+PGF.US,D,20230120,000000,15.87,15.89,15.77,15.86,282436,0
+PGF.US,D,20230123,000000,15.76,15.905,15.76,15.9,901747,0
+PGF.US,D,20230124,000000,15.85,15.94,15.81,15.91,229214,0
+PGF.US,D,20230125,000000,15.89,15.95,15.8527,15.94,288147,0
+PGF.US,D,20230126,000000,15.96,16.01,15.91,16,1651731,0
+PGF.US,D,20230127,000000,16,16.03,15.94,16.02,390178,0
+PGF.US,D,20230130,000000,15.95,16.07,15.914,16.07,431513,0
+PGF.US,D,20230131,000000,16.08,16.13,16.05,16.13,753474,0
+PGF.US,D,20230201,000000,16.11,16.175,16.04,16.17,291510,0
+PGF.US,D,20230202,000000,16.22,16.27,16.19,16.22,612176,0
+PGF.US,D,20230203,000000,16.12,16.145,16,16.04,436481,0
+PGF.US,D,20230206,000000,15.99,15.99,15.835,15.95,559844,0
+PGF.US,D,20230207,000000,15.87,15.9288,15.755,15.88,400678,0
+PGF.US,D,20230208,000000,15.86,15.91,15.795,15.89,221738,0
+PGF.US,D,20230209,000000,15.92,15.99,15.82,15.82,183176,0
+PGF.US,D,20230210,000000,15.83,15.83,15.715,15.74,271939,0
+PGF.US,D,20230213,000000,15.72,15.87,15.72,15.87,207250,0
+PGF.US,D,20230214,000000,15.8,15.93,15.8,15.89,139757,0
+PGF.US,D,20230215,000000,15.82,15.92,15.82,15.89,238697,0
+PGF.US,D,20230216,000000,15.81,15.815,15.7,15.71,252756,0
+PGF.US,D,20230217,000000,15.7,15.7,15.61,15.7,393579,0
+PGF.US,D,20230221,000000,15.54,15.56,15.23,15.24,296198,0
+PGF.US,D,20230222,000000,15.26,15.48,15.2,15.48,473127,0
+PGF.US,D,20230223,000000,15.52,15.63,15.474,15.61,199852,0
+PGF.US,D,20230224,000000,15.53,15.54,15.435,15.53,286715,0
+PGF.US,D,20230227,000000,15.58,15.62,15.51,15.59,294685,0
+PGF.US,D,20230228,000000,15.58,15.645,15.485,15.58,266556,0
+PGF.US,D,20230301,000000,15.54,15.56,15.44,15.52,430419,0
+PGF.US,D,20230302,000000,15.45,15.47,15.32,15.44,281783,0
+PGF.US,D,20230303,000000,15.47,15.55,15.4528,15.51,202225,0
+PGF.US,D,20230306,000000,15.55,15.6,15.5,15.52,186407,0
+PGF.US,D,20230307,000000,15.53,15.56,15.43,15.45,190982,0
+PGF.US,D,20230308,000000,15.48,15.51,15.39,15.39,272565,0
+PGF.US,D,20230309,000000,15.44,15.4596,15.095,15.16,260817,0
+PGF.US,D,20230310,000000,15.08,15.08,14.56,14.72,1276733,0
+PGF.US,D,20230313,000000,14.46,14.46,13.72,13.94,1948402,0
+PGF.US,D,20230314,000000,14.38,14.71,14.335,14.42,1130438,0
+PGF.US,D,20230315,000000,14.25,14.36,14.05,14.1,969742,0
+PGF.US,D,20230316,000000,14.01,14.74,14.01,14.65,667776,0
+PGF.US,D,20230317,000000,14.45,14.45,14.1,14.1,766042,0
+PGF.US,D,20230320,000000,14.11,14.22,13.93,13.98,1063039,0
+PGF.US,D,20230321,000000,14.13,14.2868,14.13,14.24,316796,0
+PGF.US,D,20230322,000000,14.26,14.41,14.19,14.19,504061,0
+PGF.US,D,20230323,000000,14.24,14.34,14.001,14.04,617057,0
+PGF.US,D,20230324,000000,14.04,14.14,13.91,14.12,473411,0
+PGF.US,D,20230327,000000,14.24,14.445,14.204,14.25,353360,0
+PGF.US,D,20230328,000000,14.29,14.35,14.2211,14.23,229601,0
+PGF.US,D,20230329,000000,14.29,14.5,14.29,14.48,363177,0
+PGF.US,D,20230330,000000,14.5,14.57,14.43,14.52,290645,0
+PGF.US,D,20230331,000000,14.54,14.62,14.52,14.52,280421,0
+PGF.US,D,20230403,000000,14.54,14.69,14.48,14.69,321642,0
+PGF.US,D,20230404,000000,14.65,14.65,14.51,14.53,153375,0
+PGF.US,D,20230405,000000,14.53,14.57,14.5,14.53,113301,0
+PGF.US,D,20230406,000000,14.53,14.67,14.52,14.64,141332,0
+PGF.US,D,20230410,000000,14.6,14.6632,14.5909,14.61,191214,0
+PGF.US,D,20230411,000000,14.65,14.78,14.6015,14.73,201455,0
+PGF.US,D,20230412,000000,14.76,14.83,14.6602,14.72,102032,0
+PGF.US,D,20230413,000000,14.74,14.78,14.72,14.74,132611,0
+PGF.US,D,20230414,000000,14.76,14.81,14.71,14.76,357263,0
+PGF.US,D,20230417,000000,14.76,14.86,14.7403,14.78,242949,0
+PGF.US,D,20230418,000000,14.8,14.87,14.79,14.83,310696,0
+PGF.US,D,20230419,000000,14.83,14.8776,14.8,14.85,125522,0
+PGF.US,D,20230420,000000,14.84,14.9095,14.82,14.89,125136,0
+PGF.US,D,20230421,000000,14.91,15,14.895,14.96,217756,0
+PGF.US,D,20230424,000000,14.9,14.95,14.88,14.89,106997,0
+PGF.US,D,20230425,000000,14.86,14.86,14.72,14.77,212315,0
+PGF.US,D,20230426,000000,14.78,14.83,14.67,14.69,122183,0
+PGF.US,D,20230427,000000,14.7,14.84,14.6815,14.83,705850,0
+PGF.US,D,20230428,000000,14.84,14.89,14.78,14.85,1073765,0
+PGF.US,D,20230501,000000,14.85,14.87,14.6306,14.71,463138,0
+PGF.US,D,20230502,000000,14.63,14.72,14.35,14.41,547987,0
+PGF.US,D,20230503,000000,14.42,14.485,14.16,14.19,323555,0
+PGF.US,D,20230504,000000,14.02,14.02,13.66,13.69,719579,0
+PGF.US,D,20230505,000000,13.89,14.0839,13.89,13.99,425730,0
+PGF.US,D,20230508,000000,14.03,14.0452,13.92,13.96,206265,0
+PGF.US,D,20230509,000000,13.92,13.96,13.7401,13.89,312496,0
+PGF.US,D,20230510,000000,13.98,14.14,13.98,14.01,2368908,0
+PGF.US,D,20230511,000000,13.96,13.9785,13.89,13.91,708356,0
+PGF.US,D,20230512,000000,13.95,14,13.925,13.96,340776,0
+PGF.US,D,20230515,000000,13.93,14.07,13.93,13.99,213159,0
+PGF.US,D,20230516,000000,13.99,14.05,13.85,13.85,229920,0
+PGF.US,D,20230517,000000,13.94,14.21,13.94,14.21,234854,0
+PGF.US,D,20230518,000000,14.16,14.295,14.1573,14.19,177616,0
+PGF.US,D,20230519,000000,14.23,14.2499,14.09,14.2,117889,0
+PGF.US,D,20230522,000000,14.15,14.25,14.15,14.25,145790,0
+PGF.US,D,20230523,000000,14.18,14.28,14.18,14.2,165550,0
+PGF.US,D,20230524,000000,14.19,14.29,14.16,14.27,131907,0
+PGF.US,D,20230525,000000,14.27,14.31,14.16,14.21,164099,0
+PGF.US,D,20230526,000000,14.28,14.3,14.22,14.3,251387,0
+PGF.US,D,20230530,000000,14.35,14.45,14.31,14.44,206239,0
+PGF.US,D,20230531,000000,14.4,14.48,14.34,14.35,151341,0
+PGF.US,D,20230601,000000,14.39,14.51,14.365,14.45,249213,0
+PGF.US,D,20230602,000000,14.49,14.75,14.49,14.75,340365,0
+PGF.US,D,20230605,000000,14.71,14.72,14.5866,14.63,195723,0
+PGF.US,D,20230606,000000,14.63,14.755,14.63,14.7,333350,0
+PGF.US,D,20230607,000000,14.69,14.77,14.61,14.62,310302,0
+PGF.US,D,20230608,000000,14.63,14.6703,14.56,14.59,349932,0
+PGF.US,D,20230609,000000,14.59,14.628,14.52,14.54,219889,0
+PGF.US,D,20230612,000000,14.56,14.6,14.38,14.44,900465,0
+PGF.US,D,20230613,000000,14.48,14.56,14.45,14.49,216906,0
+PGF.US,D,20230614,000000,14.49,14.49,14.32,14.42,542420,0
+PGF.US,D,20230615,000000,14.37,14.46,14.37,14.43,415393,0
+PGF.US,D,20230616,000000,14.45,14.4656,14.4,14.41,167044,0
+PGF.US,D,20230620,000000,14.28,14.36,14.23,14.29,147523,0
+PGF.US,D,20230621,000000,14.23,14.365,14.23,14.3,169917,0
+PGF.US,D,20230622,000000,14.3,14.335,14.22,14.27,144517,0
+PGF.US,D,20230623,000000,14.24,14.32,14.207,14.26,160004,0
+PGF.US,D,20230626,000000,14.3,14.4,14.3,14.36,150606,0
+PGF.US,D,20230627,000000,14.36,14.4,14.32,14.34,261362,0
+PGF.US,D,20230628,000000,14.35,14.41,14.35,14.4,155615,0
+PGF.US,D,20230629,000000,14.37,14.3735,14.26,14.28,369243,0
+PGF.US,D,20230630,000000,14.31,14.39,14.3,14.35,171764,0
+PGF.US,D,20230703,000000,14.35,14.51,14.35,14.49,114667,0
+PGF.US,D,20230705,000000,14.45,14.55,14.4,14.41,131075,0
+PGF.US,D,20230706,000000,14.3,14.3133,14.095,14.2,238977,0
+PGF.US,D,20230707,000000,14.17,14.31,14.17,14.26,106369,0
+PGF.US,D,20230710,000000,14.23,14.3427,14.23,14.29,107721,0
+PGF.US,D,20230711,000000,14.29,14.4,14.29,14.4,117029,0
+PGF.US,D,20230712,000000,14.46,14.5,14.41,14.42,361920,0
+PGF.US,D,20230713,000000,14.47,14.52,14.45,14.5,156402,0
+PGF.US,D,20230714,000000,14.48,14.52,14.32,14.4,136069,0
+PGF.US,D,20230717,000000,14.36,14.37,14.25,14.27,155003,0
+PGF.US,D,20230718,000000,14.28,14.4,14.28,14.4,139117,0
+PGF.US,D,20230719,000000,14.38,14.4597,14.38,14.43,142584,0
+PGF.US,D,20230720,000000,14.41,14.42,14.3581,14.4,91686,0
+PGF.US,D,20230721,000000,14.43,14.4699,14.39,14.39,90088,0
+PGF.US,D,20230724,000000,14.41,14.41,14.36,14.38,149234,0
+PGF.US,D,20230725,000000,14.35,14.41,14.35,14.38,157245,0
+PGF.US,D,20230726,000000,14.4,14.525,14.38,14.51,146402,0
+PGF.US,D,20230727,000000,14.49,14.56,14.355,14.37,222962,0
+PGF.US,D,20230728,000000,14.5,14.5,14.355,14.41,184724,0
+PGF.US,D,20230731,000000,14.42,14.54,14.42,14.54,254397,0
+PGF.US,D,20230801,000000,14.47,14.51,14.3786,14.42,193858,0
+PGF.US,D,20230802,000000,14.35,14.41,14.26,14.41,456436,0
+PGF.US,D,20230803,000000,14.32,14.36,14.23,14.3,252216,0
+PGF.US,D,20230804,000000,14.31,14.46,14.31,14.38,309925,0
+PGF.US,D,20230807,000000,14.4,14.43,14.37,14.39,157644,0
+PGF.US,D,20230808,000000,14.35,14.38,14.3215,14.38,166288,0
+PGF.US,D,20230809,000000,14.37,14.3815,14.32,14.32,132851,0
+PGF.US,D,20230810,000000,14.33,14.41,14.31,14.31,309340,0
+PGF.US,D,20230811,000000,14.29,14.35,14.27,14.35,122473,0
+PGF.US,D,20230814,000000,14.31,14.35,14.3,14.34,134290,0
+PGF.US,D,20230815,000000,14.3,14.3099,14.23,14.24,256849,0
+PGF.US,D,20230816,000000,14.2,14.245,14.135,14.18,285561,0
+PGF.US,D,20230817,000000,14.18,14.18,14.06,14.09,256884,0
+PGF.US,D,20230818,000000,14.06,14.12,14.03,14.04,244846,0
+PGF.US,D,20230821,000000,13.99,13.99,13.9,13.94,331521,0
+PGF.US,D,20230822,000000,13.94,13.97,13.925,13.94,130897,0
+PGF.US,D,20230823,000000,13.99,14.09,13.9801,14.06,254488,0
+PGF.US,D,20230824,000000,14.08,14.12,14,14.03,266286,0
+PGF.US,D,20230825,000000,14.06,14.08,13.97,14.08,234636,0
+PGF.US,D,20230828,000000,14.1,14.13,14.06,14.09,206910,0
+PGF.US,D,20230829,000000,14.06,14.17,14.06,14.12,192541,0
+PGF.US,D,20230830,000000,14.14,14.19,14.12,14.15,176956,0
+PGF.US,D,20230831,000000,14.16,14.275,14.16,14.2,258768,0
+PGF.US,D,20230901,000000,14.23,14.25,14.18,14.25,147173,0
+PGF.US,D,20230905,000000,14.21,14.21,14.145,14.16,140415,0
+PGF.US,D,20230906,000000,14.15,14.1714,14.12,14.15,185179,0
+PGF.US,D,20230907,000000,14.15,14.2081,14.1121,14.13,104305,0
+PGF.US,D,20230908,000000,14.16,14.2349,14.16,14.21,185550,0
+PGF.US,D,20230911,000000,14.21,14.22,14.17,14.17,190048,0
+PGF.US,D,20230912,000000,14.17,14.19,14.14,14.18,98686,0
+PGF.US,D,20230913,000000,14.17,14.22,14.135,14.19,167113,0
+PGF.US,D,20230914,000000,14.21,14.295,14.21,14.27,129702,0
+PGF.US,D,20230915,000000,14.26,14.29,14.235,14.26,145546,0
+PGF.US,D,20230918,000000,14.2,14.279,14.16,14.27,146720,0
+PGF.US,D,20230919,000000,14.25,14.3161,14.25,14.28,151141,0
+PGF.US,D,20230920,000000,14.31,14.38,14.27,14.28,122291,0
+PGF.US,D,20230921,000000,14.17,14.18,14.05,14.1,359816,0
+PGF.US,D,20230922,000000,14.18,14.19,14.1101,14.16,137482,0
+PGF.US,D,20230925,000000,14.05,14.146,14.05,14.14,322532,0
+PGF.US,D,20230926,000000,14.09,14.13,14,14.03,300705,0
+PGF.US,D,20230927,000000,14.06,14.07,13.93,13.99,289536,0
+PGF.US,D,20230928,000000,13.87,14.025,13.87,14.01,1143959,0
+PGF.US,D,20230929,000000,14.05,14.165,14.05,14.06,392929,0
+PGF.US,D,20231002,000000,14,14.02,13.8599,13.87,183198,0
+PGF.US,D,20231003,000000,13.8,13.83,13.545,13.595,417406,0
+PGF.US,D,20231004,000000,13.62,13.705,13.55,13.59,690568,0
+PGF.US,D,20231005,000000,13.61,13.63,13.53,13.53,432833,0
+PGF.US,D,20231006,000000,13.43,13.545,13.35,13.48,628565,0
+PGF.US,D,20231009,000000,13.47,13.59,13.43,13.55,447699,0
+PGF.US,D,20231010,000000,13.53,13.67,13.53,13.61,640969,0
+PGF.US,D,20231011,000000,13.69,13.745,13.615,13.64,1020768,0
+PGF.US,D,20231012,000000,13.64,13.655,13.48,13.5,531567,0
+PGF.US,D,20231013,000000,13.56,13.62,13.38,13.43,509403,0
+PGF.US,D,20231016,000000,13.4108,13.49,13.33,13.44,188245,0
+PGF.US,D,20231017,000000,13.38,13.43,13.325,13.34,311729,0
+PGF.US,D,20231018,000000,13.31,13.34,13.235,13.3,263190,0
+PGF.US,D,20231019,000000,13.26,13.34,13.14,13.14,420145,0
+PGF.US,D,20231020,000000,13.17,13.26,13.03,13.24,252650,0
+PGF.US,D,20231023,000000,13.11,13.225,13.08,13.2,211284,0
+PGF.US,D,20231024,000000,13.26,13.39,13.26,13.38,273415,0
+PGF.US,D,20231025,000000,13.32,13.335,13.245,13.25,171159,0
+PGF.US,D,20231026,000000,13.25,13.32,13.23,13.24,311874,0
+PGF.US,D,20231027,000000,13.29,13.31,13.17,13.19,556618,0
+PGF.US,D,20231030,000000,13.19,13.21,13.131,13.17,332857,0
+PGF.US,D,20231031,000000,13.17,13.26,13.17,13.21,256958,0
+PGF.US,D,20231101,000000,13.25,13.47,13.245,13.44,388964,0
+PGF.US,D,20231102,000000,13.55,13.8401,13.55,13.81,361767,0
+PGF.US,D,20231103,000000,13.91,14.065,13.91,14.06,238963,0
+PGF.US,D,20231106,000000,13.99,14.07,13.96,14,248708,0
+PGF.US,D,20231107,000000,14.03,14.035,13.945,13.97,137223,0
+PGF.US,D,20231108,000000,13.99,14.04,13.97,14,290646,0
+PGF.US,D,20231109,000000,13.99,13.99,13.785,13.82,735051,0
+PGF.US,D,20231110,000000,13.87,13.895,13.8327,13.86,186349,0
+PGF.US,D,20231113,000000,13.86,13.989,13.8,13.98,215539,0
+PGF.US,D,20231114,000000,14.16,14.28,14.11,14.13,282920,0
+PGF.US,D,20231115,000000,14.14,14.185,14,14.16,274859,0
+PGF.US,D,20231116,000000,14.16,14.2131,14.15,14.2,278706,0
+PGF.US,D,20231117,000000,14.23,14.2969,14.21,14.22,151796,0
+PGF.US,D,20231120,000000,14.12,14.1755,14.12,14.125,241001,0
+PGF.US,D,20231121,000000,14.11,14.15,14.04,14.08,156916,0
+PGF.US,D,20231122,000000,14.08,14.12,13.9206,13.99,260789,0
+PGF.US,D,20231124,000000,14.04,14.04,13.98,14,130784,0
+PGF.US,D,20231127,000000,14.03,14.15,14.03,14.15,200923,0
+PGF.US,D,20231128,000000,14.12,14.24,14.11,14.24,301284,0
+PGF.US,D,20231129,000000,14.26,14.38,14.26,14.365,211881,0
+PGF.US,D,20231130,000000,14.37,14.43,14.32,14.32,414450,0
+PGF.US,D,20231201,000000,14.32,14.55,14.32,14.55,440804,0
+PGF.US,D,20231204,000000,14.45,14.53,14.39,14.41,571529,0
+PGF.US,D,20231205,000000,14.45,14.48,14.41,14.45,216888,0
+PGF.US,D,20231206,000000,14.46,14.4867,14.3969,14.41,503641,0
+PGF.US,D,20231207,000000,14.44,14.52,14.43,14.43,210487,0
+PGF.US,D,20231208,000000,14.37,14.42,14.33,14.38,223847,0
+PGF.US,D,20231211,000000,14.34,14.36,14.22,14.29,372645,0
+PGF.US,D,20231212,000000,14.26,14.32,14.24,14.29,221164,0
+PGF.US,D,20231213,000000,14.31,14.5799,14.31,14.55,284246,0
+PGF.US,D,20231214,000000,14.62,14.82,14.62,14.79,385721,0
+PGF.US,D,20231215,000000,14.71,14.83,14.7,14.76,321035,0
+PGF.US,D,20231218,000000,14.56,14.65,14.51,14.52,434662,0
+PGF.US,D,20231219,000000,14.53,14.62,14.53,14.615,318857,0
+PGF.US,D,20231220,000000,14.59,14.715,14.59,14.62,319197,0
+PGF.US,D,20231221,000000,14.63,14.74,14.63,14.67,417533,0
+PGF.US,D,20231222,000000,14.72,14.7499,14.66,14.67,289794,0
+PGF.US,D,20231226,000000,14.67,14.76,14.67,14.72,405376,0
+PGF.US,D,20231227,000000,14.72,14.785,14.72,14.77,420993,0
+PGF.US,D,20231228,000000,14.76,14.83,14.68,14.68,295564,0
+PGF.US,D,20231229,000000,14.65,14.7,14.57,14.58,510025,0
+PGF.US,D,20240102,000000,14.53,14.63,14.53,14.58,238901,0
+PGF.US,D,20240103,000000,14.54,14.64,14.4501,14.61,126898,0
+PGF.US,D,20240104,000000,14.57,14.6399,14.56,14.6,114438,0
+PGF.US,D,20240105,000000,14.61,14.7,14.59,14.59,338220,0
+PGF.US,D,20240108,000000,14.63,14.735,14.62,14.73,495743,0
+PGF.US,D,20240109,000000,14.72,14.8055,14.71,14.76,117396,0
+PGF.US,D,20240110,000000,14.79,14.87,14.78,14.78,157374,0
+PGF.US,D,20240111,000000,14.79,14.8501,14.77,14.84,441340,0
+PGF.US,D,20240112,000000,14.83,14.91,14.83,14.86,184379,0
+PGF.US,D,20240116,000000,14.81,14.87,14.78,14.8,354160,0
+PGF.US,D,20240117,000000,14.76,14.7986,14.73,14.74,577701,0
+PGF.US,D,20240118,000000,14.78,14.8,14.69,14.7,158046,0
+PGF.US,D,20240119,000000,14.73,14.845,14.67,14.84,188121,0
+PGF.US,D,20240122,000000,14.79,14.86,14.79,14.83,208500,0
+PGF.US,D,20240123,000000,14.85,14.88,14.82,14.85,177830,0
+PGF.US,D,20240124,000000,14.89,14.93,14.87,14.89,169740,0
+PGF.US,D,20240125,000000,14.94,15.0787,14.94,15.05,240994,0
+PGF.US,D,20240126,000000,15.07,15.12,15.0301,15.09,226103,0
+PGF.US,D,20240129,000000,15.13,15.15,15.09,15.15,231561,0
+PGF.US,D,20240130,000000,15.15,15.25,15.12,15.23,842784,0
+PGF.US,D,20240131,000000,15.16,15.19,15.12,15.12,139180,0
+PGF.US,D,20240201,000000,15.15,15.23,15,15.21,451819,0
+PGF.US,D,20240202,000000,15.15,15.21,15.12,15.19,143554,0
+PGF.US,D,20240205,000000,15.13,15.14,14.994,15.02,137568,0
+PGF.US,D,20240206,000000,15.04,15.06,14.99,15.02,118786,0
+PGF.US,D,20240207,000000,15.04,15.07,14.97,15.05,123515,0
+PGF.US,D,20240208,000000,15.02,15.06,14.9688,15.05,115221,0
+PGF.US,D,20240209,000000,15.04,15.16,15.04,15.13,119591,0
+PGF.US,D,20240212,000000,15.13,15.2,15.13,15.19,151436,0
+PGF.US,D,20240213,000000,15.03,15.0698,14.9223,14.98,198452,0
+PGF.US,D,20240214,000000,15.02,15.06,14.99,15.015,102115,0
+PGF.US,D,20240215,000000,15.04,15.12,15,15.07,119230,0
+PGF.US,D,20240216,000000,14.98,15.055,14.98,15.03,98289,0
+PGF.US,D,20240220,000000,14.92,15.0499,14.92,15.01,668655,0
+PGF.US,D,20240221,000000,15.02,15.0901,14.97,14.97,70755,0
+PGF.US,D,20240222,000000,15.06,15.08,15.03,15.05,123181,0
+PGF.US,D,20240223,000000,15.09,15.18,15.02,15.18,214261,0
+PGF.US,D,20240226,000000,15.17,15.21,15.12,15.17,166042,0
+PGF.US,D,20240227,000000,15.19,15.19,15.11,15.11,79339,0
+PGF.US,D,20240228,000000,15.09,15.16,15.09,15.11,195041,0
+PGF.US,D,20240229,000000,15.12,15.2471,15.09,15.19,210853,0
+PGF.US,D,20240301,000000,15.2,15.22,15.105,15.14,187824,0
+PGF.US,D,20240304,000000,15.13,15.165,15.06,15.1,118057,0
+PGF.US,D,20240305,000000,15.1,15.12,15.08,15.11,150151,0
+PGF.US,D,20240306,000000,15.14,15.2192,15.11,15.16,138966,0
+PGF.US,D,20240307,000000,15.22,15.27,15.21,15.23,190335,0
+PGF.US,D,20240308,000000,15.25,15.3061,15.25,15.28,160723,0
+PGF.US,D,20240311,000000,15.31,15.31,15.23,15.26,228363,0
+PGF.US,D,20240312,000000,15.26,15.3,15.2,15.3,136912,0
+PGF.US,D,20240313,000000,15.25,15.34,15.25,15.28,139908,0
+PGF.US,D,20240314,000000,15.27,15.28,15.15,15.17,200209,0
+PGF.US,D,20240315,000000,15.2,15.2,15.1149,15.16,246234,0
+PGF.US,D,20240318,000000,15.08,15.16,15.045,15.12,191657,0
+PGF.US,D,20240319,000000,15.1,15.2,15.1,15.19,94363,0
+PGF.US,D,20240320,000000,15.19,15.23,15.16,15.22,114456,0
+PGF.US,D,20240321,000000,15.26,15.34,15.26,15.28,162199,0
+PGF.US,D,20240322,000000,15.35,15.3584,15.26,15.28,100536,0
+PGF.US,D,20240325,000000,15.27,15.275,15.17,15.19,80462,0
+PGF.US,D,20240326,000000,15.19,15.245,15.16,15.19,142355,0
+PGF.US,D,20240327,000000,15.19,15.33,15.16,15.32,315698,0
+PGF.US,D,20240328,000000,15.32,15.375,15.24,15.24,85269,0
+PGF.US,D,20240401,000000,15.21,15.3,15.12,15.3,367424,0
+PGF.US,D,20240402,000000,15.18,15.18,15.0924,15.11,117192,0
+PGF.US,D,20240403,000000,15.05,15.16,15.01,15.16,89463,0
+PGF.US,D,20240404,000000,15.18,15.24,15.17,15.2,142139,0
+PGF.US,D,20240405,000000,15.17,15.235,15.17,15.22,92723,0
+PGF.US,D,20240408,000000,15.17,15.19,15.145,15.15,80196,0
+PGF.US,D,20240409,000000,15.18,15.1999,15.13,15.15,119767,0
+PGF.US,D,20240410,000000,15.04,15.04,14.7755,14.87,196477,0
+PGF.US,D,20240411,000000,14.91,14.91,14.68,14.77,221548,0
+PGF.US,D,20240412,000000,14.77,14.81,14.68,14.68,133959,0
+PGF.US,D,20240415,000000,14.7,14.7,14.42,14.43,299324,0
+PGF.US,D,20240416,000000,14.41,14.51,14.35,14.44,293196,0
+PGF.US,D,20240417,000000,14.53,14.6,14.49,14.49,188479,0
+PGF.US,D,20240418,000000,14.52,14.54,14.43,14.45,128762,0
+PGF.US,D,20240419,000000,14.45,14.55,14.45,14.53,104741,0
+PGF.US,D,20240422,000000,14.43,14.535,14.43,14.52,88974,0
+PGF.US,D,20240423,000000,14.55,14.725,14.52,14.72,243128,0
+PGF.US,D,20240424,000000,14.7,14.74,14.62,14.73,248491,0
+PGF.US,D,20240425,000000,14.56,14.62,14.47,14.57,117809,0
+PGF.US,D,20240426,000000,14.63,14.68,14.54,14.57,406889,0
+PGF.US,D,20240429,000000,14.6,14.66,14.58,14.64,187033,0
+PGF.US,D,20240430,000000,14.62,14.64,14.48,14.49,152142,0
+PGF.US,D,20240501,000000,14.46,14.64,14.46,14.6,184540,0
+PGF.US,D,20240502,000000,14.61,14.7,14.58,14.64,191413,0
+PGF.US,D,20240503,000000,14.78,14.855,14.7499,14.85,220124,0
+PGF.US,D,20240506,000000,14.86,14.9088,14.83,14.86,396342,0
+PGF.US,D,20240507,000000,14.92,14.97,14.81,14.81,161627,0
+PGF.US,D,20240508,000000,14.8,14.8189,14.625,14.69,109124,0
+PGF.US,D,20240509,000000,14.69,14.72,14.65,14.69,131241,0
+PGF.US,D,20240510,000000,14.7,14.7158,14.63,14.71,60744,0
+PGF.US,D,20240513,000000,14.73,14.78,14.7101,14.72,69946,0
+PGF.US,D,20240514,000000,14.77,14.7893,14.69,14.69,197030,0
+PGF.US,D,20240515,000000,14.78,14.87,14.78,14.87,133926,0
+PGF.US,D,20240516,000000,14.85,14.88,14.8,14.83,76661,0
+PGF.US,D,20240517,000000,14.85,14.85,14.76,14.81,173012,0
+PGF.US,D,20240520,000000,14.71,14.77,14.71,14.76,91548,0
+PGF.US,D,20240521,000000,14.77,14.82,14.72,14.72,135160,0
+PGF.US,D,20240522,000000,14.7,14.755,14.66,14.71,200629,0
+PGF.US,D,20240523,000000,14.73,14.73,14.5,14.54,259243,0
+PGF.US,D,20240524,000000,14.61,14.69,14.5401,14.69,159728,0
+PGF.US,D,20240528,000000,14.7,14.71,14.5877,14.63,153080,0
+PGF.US,D,20240529,000000,14.54,14.55,14.46,14.48,175381,0
+PGF.US,D,20240530,000000,14.52,14.65,14.5,14.63,159998,0
+PGF.US,D,20240531,000000,14.67,14.79,14.67,14.79,175755,0
+PGF.US,D,20240603,000000,14.76,14.845,14.76,14.81,107705,0
+PGF.US,D,20240604,000000,14.8,14.89,14.8,14.81,83277,0
+PGF.US,D,20240605,000000,14.85,14.87,14.75,14.83,68985,0
+PGF.US,D,20240606,000000,14.79,14.87,14.79,14.85,168662,0
+PGF.US,D,20240607,000000,14.77,14.83,14.765,14.8,163853,0
+PGF.US,D,20240610,000000,14.78,14.7999,14.7145,14.75,139563,0
+PGF.US,D,20240611,000000,14.73,14.73,14.6402,14.65,116049,0
+PGF.US,D,20240612,000000,14.75,14.87,14.7412,14.77,160810,0
+PGF.US,D,20240613,000000,14.8,14.81,14.7,14.79,146227,0
+PGF.US,D,20240614,000000,14.76,14.8,14.73,14.74,137585,0
+PGF.US,D,20240617,000000,14.75,14.7587,14.675,14.73,104254,0
+PGF.US,D,20240618,000000,14.72,14.846,14.72,14.82,199862,0
+PGF.US,D,20240620,000000,14.77,14.82,14.7501,14.78,135468,0
+PGF.US,D,20240621,000000,14.79,14.86,14.7867,14.82,177141,0
+PGF.US,D,20240624,000000,14.77,14.81,14.77,14.79,160493,0
+PGF.US,D,20240625,000000,14.79,14.82,14.76,14.81,76148,0
+PGF.US,D,20240626,000000,14.77,14.85,14.77,14.82,147832,0
+PGF.US,D,20240627,000000,14.85,14.8892,14.805,14.82,121450,0
+PGF.US,D,20240628,000000,14.85,14.8688,14.73,14.73,139805,0
+PGF.US,D,20240701,000000,14.71,14.78,14.6,14.7,263903,0
+PGF.US,D,20240702,000000,14.7,14.74,14.69,14.71,80741,0
+PGF.US,D,20240703,000000,14.74,14.87,14.74,14.87,110459,0
+PGF.US,D,20240705,000000,14.87,14.905,14.85,14.86,147894,0
+PGF.US,D,20240708,000000,14.86,14.8972,14.821,14.83,157195,0
+PGF.US,D,20240709,000000,14.83,14.83,14.74,14.74,119391,0
+PGF.US,D,20240710,000000,14.78,14.86,14.77,14.85,96854,0
+PGF.US,D,20240711,000000,14.9,15.04,14.9,15.03,252504,0
+PGF.US,D,20240712,000000,15.03,15.1,15.03,15.09,141011,0
+PGF.US,D,20240715,000000,15.05,15.09,15.035,15.06,134457,0
+PGF.US,D,20240716,000000,15.05,15.116,15.05,15.06,112973,0
+PGF.US,D,20240717,000000,15.05,15.07,15.03,15.04,78986,0
+PGF.US,D,20240718,000000,15.06,15.085,14.98,15.05,112401,0
+PGF.US,D,20240719,000000,15.02,15.04,14.995,15.03,69041,0
+PGF.US,D,20240722,000000,14.98,15.035,14.95,14.9695,123968,0
+PGF.US,D,20240723,000000,14.96,14.98,14.9,14.9,125198,0
+PGF.US,D,20240724,000000,14.89,14.94,14.725,14.745,156798,0
+PGF.US,D,20240725,000000,14.73,14.86,14.73,14.75,181659,0
+PGF.US,D,20240726,000000,14.85,14.8899,14.82,14.87,239967,0
+PGF.US,D,20240729,000000,14.87,14.88,14.775,14.84,148977,0
+PGF.US,D,20240730,000000,14.83,14.85,14.795,14.84,65139,0
+PGF.US,D,20240731,000000,14.85,14.88,14.77,14.77,223975,0
+PGF.US,D,20240801,000000,14.79,14.91,14.79,14.9,208598,0
+PGF.US,D,20240802,000000,14.88,14.98,14.825,14.98,402719,0
+PGF.US,D,20240805,000000,14.62,14.83,14.57,14.7,366773,0
+PGF.US,D,20240806,000000,14.75,14.8851,14.7,14.81,200918,0
+PGF.US,D,20240807,000000,14.89,14.95,14.8602,14.9,112120,0
+PGF.US,D,20240808,000000,14.91,14.9568,14.8701,14.92,105271,0
+PGF.US,D,20240809,000000,14.95,14.95,14.875,14.89,113390,0
+PGF.US,D,20240812,000000,14.87,14.915,14.83,14.83,152688,0
+PGF.US,D,20240813,000000,14.86,14.975,14.86,14.96,78013,0
+PGF.US,D,20240814,000000,14.95,15.078,14.95,15.05,150849,0
+PGF.US,D,20240815,000000,15.06,15.07,14.97,15.07,160083,0
+PGF.US,D,20240816,000000,15.08,15.13,15.0398,15.13,113360,0
+PGF.US,D,20240819,000000,15.03,15.125,15.03,15.07,201424,0
+PGF.US,D,20240820,000000,15.1,15.15,15.1,15.15,111813,0
+PGF.US,D,20240821,000000,15.11,15.22,15.11,15.22,160699,0
+PGF.US,D,20240822,000000,15.21,15.21,15.152,15.17,111763,0
+PGF.US,D,20240823,000000,15.23,15.26,15.18,15.24,194270,0
+PGF.US,D,20240826,000000,15.28,15.33,15.245,15.28,240160,0
+PGF.US,D,20240827,000000,15.23,15.28,15.22,15.27,143938,0
+PGF.US,D,20240828,000000,15.25,15.31,15.25,15.29,97243,0
+PGF.US,D,20240829,000000,15.25,15.34,15.25,15.32,145671,0
+PGF.US,D,20240830,000000,15.35,15.36,15.22,15.23,126461,0
+PGF.US,D,20240903,000000,15.23,15.29,15.22,15.24,137997,0
+PGF.US,D,20240904,000000,15.29,15.41,15.29,15.38,122600,0
+PGF.US,D,20240905,000000,15.38,15.46,15.38,15.45,101240,0
+PGF.US,D,20240906,000000,15.49,15.51,15.35,15.42,379447,0
+PGF.US,D,20240909,000000,15.42,15.51,15.42,15.5,208516,0
+PGF.US,D,20240910,000000,15.51,15.5389,15.435,15.51,199213,0
+PGF.US,D,20240911,000000,15.54,15.57,15.4539,15.57,150738,0
+PGF.US,D,20240912,000000,15.55,15.6,15.52,15.6,131743,0
+PGF.US,D,20240913,000000,15.63,15.67,15.62,15.66,207634,0
+PGF.US,D,20240916,000000,15.7,15.7775,15.685,15.7775,149066,0
+PGF.US,D,20240917,000000,15.81,15.8592,15.718192,15.81,265718,0
+PGF.US,D,20240918,000000,15.81,15.91,15.7696,15.81,131492,0
+PGF.US,D,20240919,000000,15.83,15.8808,15.83,15.88,178935,0
+PGF.US,D,20240920,000000,15.91,15.95,15.83,15.89,161718,0
+PGF.US,D,20240923,000000,15.86,15.86,15.7724,15.79,158937,0
+PGF.US,D,20240924,000000,15.77,15.85,15.75,15.825,83760,0
+PGF.US,D,20240925,000000,15.83,15.86,15.805,15.81,102677,0
+PGF.US,D,20240926,000000,15.87,15.88,15.825,15.84,131180,0
+PGF.US,D,20240927,000000,15.88,15.895,15.815,15.83,304328,0
+PGF.US,D,20240930,000000,15.79,15.805,15.66,15.66,229939,0
+PGF.US,D,20241001,000000,15.67,15.76,15.6401,15.72,261242,0
+PGF.US,D,20241002,000000,15.72,15.79,15.681,15.78,115539,0
+PGF.US,D,20241003,000000,15.75,15.83,15.75,15.77,274666,0
+PGF.US,D,20241004,000000,15.74,15.74,15.67,15.71,103451,0
+PGF.US,D,20241007,000000,15.64,15.655,15.52,15.52,161508,0
+PGF.US,D,20241008,000000,15.56,15.67,15.51,15.67,113844,0
+PGF.US,D,20241009,000000,15.67,15.7063,15.6315,15.67,138504,0
+PGF.US,D,20241010,000000,15.6,15.635,15.57,15.59,172570,0
+PGF.US,D,20241011,000000,15.57,15.71,15.565,15.705,113171,0
+PGF.US,D,20241014,000000,15.65,15.76,15.59,15.74,141441,0
+PGF.US,D,20241015,000000,15.77,15.88,15.77,15.81,99119,0
+PGF.US,D,20241016,000000,15.8,15.87,15.8,15.83,169159,0
+PGF.US,D,20241017,000000,15.8,15.83,15.76,15.8155,117803,0
+PGF.US,D,20241018,000000,15.86,15.86,15.78,15.82,158735,0
+PGF.US,D,20241021,000000,15.66,15.66,15.46,15.48,203501,0
+PGF.US,D,20241022,000000,15.53,15.58,15.44,15.55,184272,0
+PGF.US,D,20241023,000000,15.45,15.56,15.361,15.4,239479,0
+PGF.US,D,20241024,000000,15.45,15.45,15.37,15.44,135298,0
+PGF.US,D,20241025,000000,15.5,15.52,15.38,15.43,179076,0
+PGF.US,D,20241028,000000,15.45,15.45,15.34,15.37,166217,0
+PGF.US,D,20241029,000000,15.31,15.36,15.2312,15.33,201065,0
+PGF.US,D,20241030,000000,15.35,15.45,15.33,15.33,123699,0
+PGF.US,D,20241031,000000,15.28,15.365,15.26,15.3,182700,0
+PGF.US,D,20241101,000000,15.34,15.3692,15.21,15.22,171378,0
+PGF.US,D,20241104,000000,15.25,15.44,15.25,15.41,270394,0
+PGF.US,D,20241105,000000,15.44,15.575,15.43,15.56,140610,0
+PGF.US,D,20241106,000000,15.37,15.465,15.37,15.37,329537,0
+PGF.US,D,20241107,000000,15.4,15.485,15.375,15.43,216994,0
+PGF.US,D,20241108,000000,15.47,15.6,15.47,15.59,244337,0
+PGF.US,D,20241111,000000,15.58,15.59,15.4,15.42,163670,0
+PGF.US,D,20241112,000000,15.38,15.42,15.245,15.25,312959,0
+PGF.US,D,20241113,000000,15.26,15.35,15.205,15.23,117552,0
+PGF.US,D,20241114,000000,15.24,15.2799,15.17,15.19,140408,0
+PGF.US,D,20241115,000000,15.1769,15.21,15.15,15.18,150660,0
+PGF.US,D,20241118,000000,15.0601,15.18,15.0601,15.1,285006,0
+PGF.US,D,20241119,000000,15.11,15.1216,14.99,15,191420,0
+PGF.US,D,20241120,000000,14.9702,14.9867,14.9,14.91,225121,0
+PGF.US,D,20241121,000000,14.95,15.1,14.9,15.07,418330,0
+PGF.US,D,20241122,000000,15.1321,15.15,15.0742,15.13,187979,0
+PGF.US,D,20241125,000000,15.23,15.27,15.16,15.16,149663,0
+PGF.US,D,20241126,000000,15.16,15.16,14.87,15.04,1320806,0
+PGF.US,D,20241127,000000,15.1,15.1356,15.05,15.1,128924,0
+PGF.US,D,20241129,000000,15.2,15.26,15.1104,15.26,119285,0
+PGF.US,D,20241202,000000,15.25,15.27,15.12,15.12,341100,0
+PGF.US,D,20241203,000000,15.1208,15.15,15.05,15.08,278195,0
+PGF.US,D,20241204,000000,15.06,15.12,15.03,15.08,249943,0
+PGF.US,D,20241205,000000,15.0932,15.16,15.06,15.13,167005,0
+PGF.US,D,20241206,000000,15.16,15.19,15.08,15.09,173540,0
+PGF.US,D,20241209,000000,15.1169,15.1169,15.01,15.03,207056,0
+PGF.US,D,20241210,000000,14.9977,15.065,14.99,15.04,210888,0
+PGF.US,D,20241211,000000,15.085,15.1199,15.0401,15.05,227294,0
+PGF.US,D,20241212,000000,15.03,15.046,14.95,14.95,263431,0
+PGF.US,D,20241213,000000,14.91,14.95,14.84,14.86,307673,0
+PGF.US,D,20241216,000000,14.9,14.905,14.82,14.84,274513,0
+PGF.US,D,20241217,000000,14.8,14.87,14.795,14.86,614624,0
+PGF.US,D,20241218,000000,14.91,14.93,14.73,14.73,195953,0
+PGF.US,D,20241219,000000,14.63,14.69,14.57,14.65,369828,0
+PGF.US,D,20241220,000000,14.7,14.75,14.65,14.75,445311,0
+PGF.US,D,20241223,000000,14.65,14.69,14.55,14.55,395907,0
+PGF.US,D,20241224,000000,14.5002,14.54,14.435,14.51,235673,0
+PGF.US,D,20241226,000000,14.45,14.495,14.42,14.46,360826,0
+PGF.US,D,20241227,000000,14.44,14.47,14.39,14.4,323246,0
+PGF.US,D,20241230,000000,14.36,14.53,14.35,14.52,868120,0
+PGF.US,D,20241231,000000,14.516,14.6123,14.49,14.55,476023,0
+PGF.US,D,20250102,000000,14.59,14.84,14.59,14.81,398859,0
+PGF.US,D,20250103,000000,14.88,14.9901,14.82,14.97,169860,0
+PGF.US,D,20250106,000000,14.96,14.97,14.865,14.9,315479,0
+PGF.US,D,20250107,000000,14.91,14.92,14.66,14.71,252226,0
+PGF.US,D,20250108,000000,14.615,14.68,14.585,14.63,254861,0
+PGF.US,D,20250110,000000,14.4801,14.55,14.38,14.38,335502,0
+PGF.US,D,20250113,000000,14.3,14.35,14.25,14.28,296469,0
+PGF.US,D,20250114,000000,14.28,14.39,14.27,14.38,179134,0
+PGF.US,D,20250115,000000,14.5,14.71,14.45,14.7,267983,0
+PGF.US,D,20250116,000000,14.7,14.84,14.65,14.69,290189,0
+PGF.US,D,20250117,000000,14.74,14.81,14.6835,14.74,145860,0
+PGF.US,D,20250121,000000,14.7,14.83,14.68,14.83,229038,0
+PGF.US,D,20250122,000000,14.83,14.84,14.745,14.78,207649,0
+PGF.US,D,20250123,000000,14.7,14.8,14.6937,14.8,202192,0
+PGF.US,D,20250124,000000,14.84,14.84,14.76,14.8,442814,0
+PGF.US,D,20250127,000000,14.73,14.95,14.71,14.93,224611,0
+PGF.US,D,20250128,000000,14.95,14.968,14.83,14.83,164963,0
+PGF.US,D,20250129,000000,14.87,14.89,14.7234,14.74,193684,0
+PGF.US,D,20250130,000000,14.805,14.85,14.75,14.81,241349,0
+PGF.US,D,20250131,000000,14.8702,14.8702,14.66,14.67,522724,0
+PGF.US,D,20250203,000000,14.64,14.68,14.57,14.57,198381,0
+PGF.US,D,20250204,000000,14.5704,14.66,14.55,14.65,97606,0
+PGF.US,D,20250205,000000,14.73,14.8,14.68,14.77,215353,0
+PGF.US,D,20250206,000000,14.82,14.82,14.715,14.72,244767,0
+PGF.US,D,20250207,000000,14.66,14.715,14.655,14.67,211660,0
+PGF.US,D,20250210,000000,14.73,14.785,14.68,14.74,287697,0
+PGF.US,D,20250211,000000,14.73,14.76,14.67,14.73,127210,0
+PGF.US,D,20250212,000000,14.5914,14.67,14.54,14.64,299799,0
+PGF.US,D,20250213,000000,14.72,14.78,14.66,14.74,241427,0
+PGF.US,D,20250214,000000,14.84,14.865,14.8,14.83,169584,0
+PGF.US,D,20250218,000000,14.78,14.8409,14.75,14.76,106989,0
+PGF.US,D,20250219,000000,14.75,14.819,14.705,14.74,185159,0
+PGF.US,D,20250220,000000,14.8,14.8,14.685,14.74,220462,0
+PGF.US,D,20250221,000000,14.77,14.798,14.74,14.75,145803,0
+PGF.US,D,20250224,000000,14.7,14.745,14.673,14.71,119248,0
+PGF.US,D,20250225,000000,14.815,14.8699,14.75,14.82,223364,0
+PGF.US,D,20250226,000000,14.89,14.89,14.8,14.8,151789,0
+PGF.US,D,20250227,000000,14.835,14.85,14.78,14.79,176998,0
+PGF.US,D,20250228,000000,14.82,14.86,14.77,14.83,150159,0
+PGF.US,D,20250303,000000,14.8362,14.86,14.78,14.78,163250,0
+PGF.US,D,20250304,000000,14.7526,14.78,14.675,14.69,1407124,0
+PGF.US,D,20250305,000000,14.75,14.77,14.68,14.68,206000,0
+PGF.US,D,20250306,000000,14.58,14.685,14.58,14.66,207146,0
+PGF.US,D,20250307,000000,14.68,14.72,14.58,14.6,270564,0
+PGF.US,D,20250310,000000,14.5501,14.588,14.47,14.51,299492,0
+PGF.US,D,20250311,000000,14.5,14.55,14.4346,14.48,294412,0
+PGF.US,D,20250312,000000,14.5192,14.56,14.44,14.56,157122,0
+PGF.US,D,20250313,000000,14.555,14.5791,14.505,14.54,136472,0
+PGF.US,D,20250314,000000,14.55,14.665,14.51,14.62,179205,0
+PGF.US,D,20250317,000000,14.67,14.73,14.63,14.69,254089,0
+PGF.US,D,20250318,000000,14.6784,14.72,14.64,14.68,130436,0
+PGF.US,D,20250319,000000,14.68,14.729,14.65,14.7,126501,0
+PGF.US,D,20250320,000000,14.725,14.73,14.67,14.69,94773,0
+PGF.US,D,20250321,000000,14.67,14.7189,14.62,14.69,62939,0
+PGF.US,D,20250324,000000,14.655,14.68,14.5853,14.6,140068,0
+PGF.US,D,20250325,000000,14.63,14.655,14.58,14.58,134471,0
+PGF.US,D,20250326,000000,14.594,14.594,14.471,14.485,165714,0
+PGF.US,D,20250327,000000,14.49,14.49,14.3999,14.46,259413,0
+PGF.US,D,20250328,000000,14.4659,14.51,14.36,14.36,190927,0
+PGF.US,D,20250331,000000,14.35,14.36,14.28,14.28,150663,0
+PGF.US,D,20250401,000000,14.27,14.3299,14.2301,14.28,277127,0
+PGF.US,D,20250402,000000,14.25,14.34,14.23,14.31,141906,0
+PGF.US,D,20250403,000000,14.18,14.19,14.06,14.15,317832,0
+PGF.US,D,20250404,000000,14.065,14.15,13.91,14.07,402906,0
+PGF.US,D,20250407,000000,13.76,14.15,13.67,13.88,1004182,0
+PGF.US,D,20250408,000000,13.95,14.04,13.83,13.91,473031,0
+PGF.US,D,20250409,000000,13.8,14.19,13.695,14.15,789347,0
+PGF.US,D,20250410,000000,14,14.01,13.79,13.79,468919,0
+PGF.US,D,20250411,000000,13.765,13.765,13.615,13.7,191441,0
+PGF.US,D,20250414,000000,13.81,13.87,13.77,13.83,783541,0
+PGF.US,D,20250415,000000,13.86,13.89,13.8,13.82,179884,0
+PGF.US,D,20250416,000000,13.8,13.96,13.73,13.87,281644,0
+PGF.US,D,20250417,000000,13.895,13.95,13.89,13.95,225665,0
+PGF.US,D,20250421,000000,13.8001,13.8001,13.7299,13.74,147578,0
+PGF.US,D,20250422,000000,13.8452,13.9,13.825,13.86,141526,0
+PGF.US,D,20250423,000000,14.01,14.06,13.9413,13.97,153641,0
+PGF.US,D,20250424,000000,14.03,14.1,13.99,14.1,219899,0
+PGF.US,D,20250425,000000,14.101,14.14,14.01,14.11,146626,0
+PGF.US,D,20250428,000000,14.09,14.115,14.045,14.1,135640,0
+PGF.US,D,20250429,000000,14.09,14.14,14.05,14.1,196991,0
+PGF.US,D,20250430,000000,14.03,14.08,13.99,14.01,174322,0
+PGF.US,D,20250501,000000,14.072,14.072,13.95,13.99,147384,0
+PGF.US,D,20250502,000000,14.0399,14.12,14.015,14.08,93898,0
+PGF.US,D,20250505,000000,14.055,14.075,13.99,14.02,124063,0
+PGF.US,D,20250506,000000,14.005,14.0803,13.98,14.04,92692,0
+PGF.US,D,20250507,000000,14.09,14.115,14.06,14.1,80190,0
+PGF.US,D,20250508,000000,14.12,14.16,14.05,14.05,84433,0
+PGF.US,D,20250509,000000,14.0497,14.1,14.0401,14.05,68372,0
+PGF.US,D,20250512,000000,14.14,14.16,14.05,14.1,87290,0
+PGF.US,D,20250513,000000,14.085,14.0901,14.03,14.06,146197,0
+PGF.US,D,20250514,000000,14.07,14.07,13.952,13.96,118445,0
+PGF.US,D,20250515,000000,14.01,14.08,14,14.03,140427,0
+PGF.US,D,20250516,000000,14.075,14.0861,14,14.08,150061,0
+PGF.US,D,20250519,000000,13.94,14.05,13.9327,14.05,137592,0
+PGF.US,D,20250520,000000,14.01,14.115,13.9923,14.02,228726,0
+PGF.US,D,20250521,000000,13.99,13.99,13.805,13.82,147272,0
+PGF.US,D,20250527,000000,13.94,14,13.9,14,180350,0
+PGF.US,D,20250528,000000,13.99,13.99,13.8835,13.92,166216,0
+PGF.US,D,20250530,000000,13.92,13.97,13.882,13.94,198376,0
+PGF.US,D,20250602,000000,13.89,13.93,13.8315,13.92,183970,0
+PGF.US,D,20250603,000000,13.94,14.018,13.93,13.98,113424,0
+PGF.US,D,20250604,000000,14,14.08,13.99,14.06,67163,0
+PGF.US,D,20250605,000000,14.06,14.13,14.06,14.09,235736,0
+PGF.US,D,20250606,000000,14.08,14.08,14.01,14.02,191663,0
+PGF.US,D,20250609,000000,14.025,14.0903,13.98,14.06,132093,0
+PGF.US,D,20250610,000000,14.0801,14.1189,14.06,14.08,207719,0
+PGF.US,D,20250611,000000,14.13,14.165,14.07,14.09,292145,0
+PGF.US,D,20250612,000000,14.12,14.12,14.03,14.03,70362,0
+PGF.US,D,20250613,000000,14.0362,14.05,13.95,13.99,166383,0
+PGF.US,D,20250616,000000,14.051,14.07,13.971,14,141675,0
+PGF.US,D,20250617,000000,14,14.035,13.9746,14.02,69045,0
+PGF.US,D,20250618,000000,14.01,14.0646,14.01,14.04,95685,0
+PGF.US,D,20250620,000000,14.0799,14.14,14.062,14.1,120021,0
+PGF.US,D,20250623,000000,14.025,14.0697,14.01,14.05,113513,0
+PGF.US,D,20250624,000000,14.08,14.15,14.06,14.15,178593,0
+PGF.US,D,20250625,000000,14.1304,14.15,14.05,14.07,75371,0
+PGF.US,D,20250626,000000,14.0917,14.17,14.08,14.16,117059,0
+PGF.US,D,20250627,000000,14.1496,14.19,14.0601,14.07,183130,0
+PGF.US,D,20250630,000000,14.085,14.1685,14.07,14.11,127980,0
+PGF.US,D,20250701,000000,14.09,14.229,14.08,14.2,131531,0
+PGF.US,D,20250702,000000,14.205,14.33,14.19,14.33,125074,0
+PGF.US,D,20250703,000000,14.32,14.36,14.3016,14.31,90245,0
+PGF.US,D,20250707,000000,14.23,14.3252,14.22,14.25,68030,0
+PGF.US,D,20250708,000000,14.24,14.32,14.22,14.28,120484,0
+PGF.US,D,20250709,000000,14.3,14.37,14.29,14.35,166627,0
+PGF.US,D,20250710,000000,14.33,14.43,14.33,14.4,172112,0
+PGF.US,D,20250711,000000,14.37,14.39,14.3,14.3,194274,0
+PGF.US,D,20250714,000000,14.3,14.32,14.2,14.222,149034,0
+PGF.US,D,20250715,000000,14.242,14.2592,14.12,14.12,128833,0
+PGF.US,D,20250716,000000,14.18,14.21,14.07,14.15,79419,0
+PGF.US,D,20250717,000000,14.2099,14.25,14.16,14.25,102810,0
+PGF.US,D,20250718,000000,14.255,14.26,14.2,14.2,55024,0
+PGF.US,D,20250721,000000,14.2,14.23,14.11,14.14,87807,0
+PGF.US,D,20250722,000000,14.16,14.2,14.11,14.14,69124,0
+PGF.US,D,20250723,000000,14.12,14.14,14.09,14.1,94216,0
+PGF.US,D,20250724,000000,14.08,14.15,14.06,14.11,329609,0
+PGF.US,D,20250725,000000,14.1459,14.19,14.1454,14.18,123161,0
+PGF.US,D,20250728,000000,14.15,14.17,14.125,14.15,97245,0
+PGF.US,D,20250729,000000,14.1296,14.24,14.1296,14.21,139087,0
+PGF.US,D,20250730,000000,14.22,14.25,14.18,14.19,183582,0
+PGF.US,D,20250731,000000,14.225,14.28,14.22,14.26,135100,0
+PGF.US,D,20250801,000000,14.2572,14.3,14.25,14.27,49041,0
+PGF.US,D,20250804,000000,14.3,14.41,14.29,14.37,85990,0
+PGF.US,D,20250805,000000,14.4599,14.4599,14.33,14.33,88934,0
+PGF.US,D,20250806,000000,14.3724,14.4096,14.2801,14.35,93893,0
+PGF.US,D,20250807,000000,14.35,14.3542,14.26,14.26,97580,0
+PGF.US,D,20250808,000000,14.295,14.3189,14.26,14.3,70690,0
+PGF.US,D,20250811,000000,14.35,14.35,14.28,14.31,106902,0
+PGF.US,D,20250812,000000,14.315,14.38,14.3,14.38,221298,0
+PGF.US,D,20250813,000000,14.42,14.49,14.41,14.48,165903,0
+PGF.US,D,20250814,000000,14.4594,14.4597,14.37,14.41,107248,0
+PGF.US,D,20250815,000000,14.43,14.46,14.385,14.39,59709,0
+PGF.US,D,20250818,000000,14.31,14.4,14.31,14.38,69929,0
+PGF.US,D,20250819,000000,14.39,14.49,14.35,14.48,90808,0
+PGF.US,D,20250820,000000,14.4805,14.5,14.38,14.48,91245,0
+PGF.US,D,20250821,000000,14.43,14.48,14.425,14.46,108092,0
+PGF.US,D,20250822,000000,14.455,14.58,14.455,14.58,113497,0
+PGF.US,D,20250825,000000,14.535,14.59,14.52,14.55,219597,0
+PGF.US,D,20250826,000000,14.54,14.5598,14.48,14.49,89885,0
+PGF.US,D,20250827,000000,14.4973,14.523,14.46,14.49,132660,0
+PGF.US,D,20250828,000000,14.52,14.54,14.4902,14.52,92559,0
+PGF.US,D,20250829,000000,14.49,14.496031,14.42,14.44,137186,0
+PGF.US,D,20250902,000000,14.3998,14.4595,14.33,14.443,83365,0
+PGF.US,D,20250903,000000,14.5,14.53,14.43,14.49,57242,0
+PGF.US,D,20250904,000000,14.55,14.59,14.52,14.56,78795,0
+PGF.US,D,20250905,000000,14.61,14.71,14.6,14.71,151175,0
+PGF.US,D,20250908,000000,14.71,14.799,14.68,14.78,91439,0
+PGF.US,D,20250909,000000,14.78,14.81,14.715,14.76,107826,0
+PGF.US,D,20250910,000000,14.821,14.8309,14.78,14.78,137979,0
+PGF.US,D,20250911,000000,14.8299,14.8988,14.79,14.88,177442,0
+PGF.US,D,20250912,000000,14.87,14.89,14.81,14.83,148730,0
+PGF.US,D,20250915,000000,14.89,14.94,14.82,14.82,92887,0
+PGF.US,D,20250916,000000,14.92,14.96,14.88,14.94,223951,0
+PGF.US,D,20250917,000000,14.9765,14.9985,14.9,14.91,153675,0
+PGF.US,D,20250918,000000,14.9001,14.91,14.86,14.87,160734,0
+PGF.US,D,20250919,000000,14.86,14.93,14.8,14.88,242367,0
+PGF.US,D,20250922,000000,14.86,14.86,14.77,14.83,103373,0
+PGF.US,D,20250923,000000,14.85,14.85,14.77,14.79,110616,0
+PGF.US,D,20250924,000000,14.84,14.84,14.75,14.75,82810,0
+PGF.US,D,20250925,000000,14.77,14.77,14.67,14.67,160030,0
+PGF.US,D,20250926,000000,14.6896,14.73,14.6598,14.69,125302,0
+PGF.US,D,20250929,000000,14.6991,14.725,14.69,14.69,65777,0
+PGF.US,D,20250930,000000,14.754,14.754,14.62,14.62,101841,0
+PGF.US,D,20251001,000000,14.675,14.79,14.62,14.79,94756,0
+PGF.US,D,20251002,000000,14.8299,14.8299,14.7212,14.75,74866,0
+PGF.US,D,20251003,000000,14.7384,14.8,14.72,14.76,122820,0
+PGF.US,D,20251006,000000,14.7,14.73,14.68,14.73,82213,0
+PGF.US,D,20251007,000000,14.68,14.7402,14.68,14.72,122532,0
+PGF.US,D,20251008,000000,14.7371,14.7371,14.65,14.66,78947,0
+PGF.US,D,20251009,000000,14.665,14.665,14.5501,14.56,110900,0
+PGF.US,D,20251010,000000,14.63,14.6476,14.49,14.5,96669,0
+PGF.US,D,20251013,000000,14.5849,14.5849,14.51,14.53,130636,0
+PGF.US,D,20251014,000000,14.5114,14.59,14.5,14.53,111093,0
+PGF.US,D,20251015,000000,14.55,14.66,14.55,14.62,76906,0
+PGF.US,D,20251016,000000,14.645,14.6596,14.535,14.55,173097,0
+PGF.US,D,20251017,000000,14.58,14.6,14.53,14.57,92447,0
+PGF.US,D,20251020,000000,14.58,14.61,14.53,14.59,93290,0
+PGF.US,D,20251021,000000,14.63,14.645,14.58,14.59,124848,0
+PGF.US,D,20251022,000000,14.61,14.61,14.51,14.51,187758,0
+PGF.US,D,20251023,000000,14.54,14.59,14.54,14.57,123646,0
+PGF.US,D,20251024,000000,14.55,14.66,14.54,14.59,146158,0
+PGF.US,D,20251027,000000,14.6101,14.67,14.5901,14.61,91121,0
+PGF.US,D,20251028,000000,14.6182,14.6498,14.6,14.6,85898,0
+PGF.US,D,20251029,000000,14.6068,14.63,14.55,14.562,171441,0
+PGF.US,D,20251030,000000,14.5695,14.5695,14.47,14.48,95436,0
+PGF.US,D,20251031,000000,14.5032,14.5032,14.43,14.46,72910,0
+PGF.US,D,20251103,000000,14.44,14.4574,14.37,14.4,93895,0
+PGF.US,D,20251104,000000,14.38,14.39,14.34,14.36,146699,0
+PGF.US,D,20251105,000000,14.3601,14.47,14.35,14.43,75606,0
+PGF.US,D,20251106,000000,14.4531,14.4531,14.405,14.45,122800,0
+PGF.US,D,20251107,000000,14.43,14.43,14.38,14.43,59370,0
+PGF.US,D,20251110,000000,14.45,14.49,14.42,14.49,109282,0
+PGF.US,D,20251111,000000,14.505,14.513936,14.46,14.46,75374,0
+PGF.US,D,20251112,000000,14.46,14.5,14.4,14.42,105846,0
+PGF.US,D,20251113,000000,14.38,14.38,14.27,14.3,78868,0
+PGF.US,D,20251114,000000,14.22,14.33,14.19,14.3,99310,0
+PGF.US,D,20251117,000000,14.3,14.33,14.175,14.18,123608,0
+PGF.US,D,20251118,000000,14.16,14.23,14.13,14.2,148862,0
+PGF.US,D,20251119,000000,14.2,14.2,14.14,14.16,143231,0
+PGF.US,D,20251120,000000,14.2012,14.2012,14.067,14.09,230465,0
+PGF.US,D,20251121,000000,14.11,14.1774,14.07,14.12,136852,0
+PGF.US,D,20251124,000000,14.09,14.135,14.08,14.08,114265,0
+PGF.US,D,20251125,000000,14.14,14.18,14.09,14.15,101211,0
+PGF.US,D,20251126,000000,14.2053,14.24,14.1686,14.2,139054,0
+PGF.US,D,20251128,000000,14.245,14.27,14.2,14.2,103662,0
+PGF.US,D,20251201,000000,14.16,14.19,14.12,14.15,258288,0
+PGF.US,D,20251202,000000,14.1513,14.1734,14.12,14.16,207409,0
+PGF.US,D,20251203,000000,14.14,14.17,14.11,14.16,193551,0
+PGF.US,D,20251204,000000,14.16,14.17,14.1,14.1,220846,0
+PGF.US,D,20251205,000000,14.1366,14.15,14.1,14.1,138793,0
+PGF.US,D,20251208,000000,14.1,14.14,14.085,14.1,220533,0
+PGF.US,D,20251209,000000,14.1,14.151,14.08,14.08,257974,0
+PGF.US,D,20251210,000000,14.0909,14.19,14.0909,14.17,224136,0
+PGF.US,D,20251211,000000,14.18,14.26,14.16,14.21,166726,0
+PGF.US,D,20251212,000000,14.2492,14.2492,14.1687,14.18,118285,0
+PGF.US,D,20251215,000000,14.22,14.235,14.18,14.22,196653,0
+PGF.US,D,20251216,000000,14.23,14.25,14.21,14.21,266033,0
+PGF.US,D,20251217,000000,14.22,14.243,14.2,14.22,204956,0
+PGF.US,D,20251218,000000,14.25,14.3,14.23,14.3,2237272,0
+PGF.US,D,20251219,000000,14.27,14.29,14.23,14.26,217470,0
+PGF.US,D,20251222,000000,14.1804,14.2087,14.16,14.16,353164,0
+PGF.US,D,20251223,000000,14.14,14.17,14.12,14.12,265276,0
+PGF.US,D,20251224,000000,14.09,14.15,14.09,14.15,162203,0
+PGF.US,D,20251226,000000,14.15,14.1728,14.13,14.135,174289,0
+PGF.US,D,20251229,000000,14.1308,14.15,14.1,14.11,402584,0
+PGF.US,D,20251230,000000,14.11,14.15,14.1,14.14,319731,0
+PGF.US,D,20251231,000000,14.16,14.1661,14.13,14.14,301490,0
+PGF.US,D,20260102,000000,14.17,14.29,14.17,14.29,193199,0
+PGF.US,D,20260105,000000,14.3016,14.3299,14.2544,14.28,245462,0
+PGF.US,D,20260106,000000,14.23,14.295,14.215,14.25,265580,0
+PGF.US,D,20260107,000000,14.26,14.3,14.25,14.26,71249,0
+PGF.US,D,20260108,000000,14.29,14.31,14.24,14.25,124742,0
+PGF.US,D,20260109,000000,14.2887,14.3,14.25,14.28,1785725,0
+PGF.US,D,20260112,000000,14.26,14.2901,14.22,14.28,164226,0
+PGF.US,D,20260113,000000,14.3,14.36,14.27,14.3,253859,0
+PGF.US,D,20260114,000000,14.33,14.37,14.31,14.34,142110,0
+PGF.US,D,20260115,000000,14.36,14.445,14.35,14.4,166467,0
+PGF.US,D,20260116,000000,14.43,14.465,14.4,14.4,151868,0
+PGF.US,D,20260120,000000,14.25,14.295,14.22,14.25,165265,0
+PGF.US,D,20260121,000000,14.3,14.36,14.25,14.34,140099,0
+PGF.US,D,20260122,000000,14.37,14.42,14.35,14.39,135032,0
+PGF.US,D,20260123,000000,14.45,14.45,14.3622,14.39,99880,0
+PGF.US,D,20260126,000000,14.41,14.42,14.39,14.42,133187,0
+PGF.US,D,20260127,000000,14.41,14.41,14.39,14.395,91292,0
+PGF.US,D,20260128,000000,14.3774,14.39,14.345,14.35,115889,0
+PGF.US,D,20260129,000000,14.36,14.37,14.325,14.34,147175,0
+PGF.US,D,20260130,000000,14.335,14.34,14.3,14.31,139840,0
+PGF.US,D,20260202,000000,14.31,14.38,14.3,14.34,99467,0
+PGF.US,D,20260203,000000,14.34,14.36,14.26,14.28,153219,0
+PGF.US,D,20260204,000000,14.29,14.3,14.19,14.3,167202,0
+PGF.US,D,20260205,000000,14.2562,14.271,14.214528,14.23,96019,0
+PGF.US,D,20260206,000000,14.27,14.295,14.255,14.26,110290,0
+PGF.US,D,20260209,000000,14.25,14.28,14.24,14.275,82534,0
+PGF.US,D,20260210,000000,14.3,14.33,14.29,14.29,92654,0
+PGF.US,D,20260211,000000,14.32,14.3348,14.28,14.3,97907,0
+PGF.US,D,20260212,000000,14.35,14.36,14.29,14.335,155563,0
+PGF.US,D,20260213,000000,14.35,14.4,14.34,14.4,136525,0
+PGF.US,D,20260217,000000,14.39,14.475,14.37,14.44,169563,0
+PGF.US,D,20260218,000000,14.44,14.48,14.435,14.44,169805,0
diff --git a/daily/us/nyse etfs/1/pgro.us.txt b/daily/us/nyse etfs/1/pgro.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..202a91131ee77cd4d0d737914a7eb65da04fb4ae
--- /dev/null
+++ b/daily/us/nyse etfs/1/pgro.us.txt	
@@ -0,0 +1,1181 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PGRO.US,D,20210527,000000,25.0765,25.0765,25.0461,25.0461,13666.796986209,0
+PGRO.US,D,20210528,000000,25.084,25.084,25.084,25.084,262.245555177,0
+PGRO.US,D,20210601,000000,25.2264,25.2264,24.9566,24.9921,4648.352512374,0
+PGRO.US,D,20210602,000000,25.0512,25.0512,25.0512,25.0512,22.020619137,0
+PGRO.US,D,20210603,000000,24.7868,24.859,24.7718,24.859,434.406759339,0
+PGRO.US,D,20210604,000000,25.263,25.263,25.263,25.263,197.1846349995,0
+PGRO.US,D,20210607,000000,25.246,25.3179,25.246,25.3179,366.343027461,0
+PGRO.US,D,20210608,000000,25.3703,25.3703,25.3703,25.3703,39.0365521065,0
+PGRO.US,D,20210609,000000,25.3445,25.3445,25.3445,25.3445,14.013121269,0
+PGRO.US,D,20210610,000000,25.529,25.529,25.529,25.529,5.0046861675,0
+PGRO.US,D,20210611,000000,25.6612,25.6612,25.6612,25.6612,133.1246520555,0
+PGRO.US,D,20210614,000000,25.8702,25.8702,25.8702,25.8702,48.044987208,0
+PGRO.US,D,20210615,000000,25.7274,25.7274,25.7274,25.7274,13.0121840355,0
+PGRO.US,D,20210616,000000,25.8058,25.8058,25.586,25.6494,906.849133551,0
+PGRO.US,D,20210617,000000,26.0256,26.0256,25.9947,25.9947,121.1134052535,0
+PGRO.US,D,20210618,000000,25.8957,25.9073,25.8957,25.9073,153.1433967255,0
+PGRO.US,D,20210621,000000,25.8957,26.1177,25.8957,26.1177,18674.485965409,0
+PGRO.US,D,20210622,000000,26.3352,26.4101,26.3352,26.4101,73265.602680499,0
+PGRO.US,D,20210623,000000,26.4752,26.4852,26.4111,26.4111,20064.787782741,0
+PGRO.US,D,20210624,000000,26.5851,26.5851,26.5575,26.5575,277.2596136795,0
+PGRO.US,D,20210625,000000,26.675,26.675,26.6151,26.6302,25783.142197726,0
+PGRO.US,D,20210628,000000,26.695,26.7949,26.624,26.7933,22901.44390248,0
+PGRO.US,D,20210629,000000,26.8049,26.808,26.7949,26.808,3107.9101100175,0
+PGRO.US,D,20210630,000000,26.7882,26.7882,26.7882,26.7882,48.044987208,0
+PGRO.US,D,20210701,000000,26.8049,26.8748,26.8045,26.8746,2821.6420612365,0
+PGRO.US,D,20210702,000000,27.0746,27.1593,27.0147,27.1593,4189.923259431,0
+PGRO.US,D,20210706,000000,27.2245,27.3544,27.2245,27.3544,11500.768812915,0
+PGRO.US,D,20210707,000000,27.4743,27.4743,27.3544,27.4299,15619.625528767,0
+PGRO.US,D,20210708,000000,26.9547,27.2365,26.9547,27.2208,1180.1049982965,0
+PGRO.US,D,20210709,000000,27.4143,27.4143,27.4128,27.4128,3232.0263269715,0
+PGRO.US,D,20210712,000000,27.4043,27.5063,27.4043,27.5063,5160.832375926,0
+PGRO.US,D,20210713,000000,27.4528,27.4528,27.4528,27.4528,92.086225482,0
+PGRO.US,D,20210714,000000,27.6141,27.6631,27.4748,27.4748,12501.706046415,0
+PGRO.US,D,20210715,000000,27.3344,27.3344,27.3344,27.3344,371.3477136285,0
+PGRO.US,D,20210716,000000,27.3144,27.3144,27.1487,27.1487,44535.701267349,0
+PGRO.US,D,20210719,000000,26.8948,26.8948,26.705,26.7677,1829.713262838,0
+PGRO.US,D,20210720,000000,27.2192,27.2192,27.2192,27.2192,101.0946605835,0
+PGRO.US,D,20210721,000000,27.3544,27.437,27.3494,27.437,521.4882986535,0
+PGRO.US,D,20210722,000000,27.4942,27.6768,27.4942,27.6768,121.1134052535,0
+PGRO.US,D,20210723,000000,27.8139,28.0537,27.8139,28.0333,2732.558647455,0
+PGRO.US,D,20210726,000000,27.9737,28.0737,27.9737,28.0555,1526.4292810875,0
+PGRO.US,D,20210727,000000,27.9038,27.9038,27.5742,27.8145,25349.736375621,0
+PGRO.US,D,20210728,000000,27.8139,27.9338,27.8139,27.9324,905.8481963175,0
+PGRO.US,D,20210729,000000,27.9038,27.9938,27.8966,27.8966,476.446123146,0
+PGRO.US,D,20210730,000000,27.6541,27.734,27.6541,27.687,1210.1331153015,0
+PGRO.US,D,20210802,000000,27.651,27.651,27.651,27.651,17.0159329695,0
+PGRO.US,D,20210803,000000,27.754,27.8201,27.714,27.8201,833.7807155055,0
+PGRO.US,D,20210804,000000,27.8139,27.9438,27.8139,27.9136,3682.4480820465,0
+PGRO.US,D,20210805,000000,28.0837,28.1361,28.0837,28.1361,808.757284668,0
+PGRO.US,D,20210806,000000,28.1236,28.1236,28.0097,28.0602,1466.3730470775,0
+PGRO.US,D,20210809,000000,28.0337,28.0337,28.0194,28.0194,123.1152797205,0
+PGRO.US,D,20210810,000000,28.0837,28.0837,27.8429,27.8429,430.403010405,0
+PGRO.US,D,20210811,000000,27.8739,27.8889,27.704,27.8049,2207.0665998675,0
+PGRO.US,D,20210812,000000,27.9741,27.9741,27.9741,27.9741,149.1396477915,0
+PGRO.US,D,20210813,000000,28.0087,28.0266,28.0087,28.0266,1146.0731323575,0
+PGRO.US,D,20210816,000000,27.9738,28.1056,27.7842,28.1056,1490.3955406815,0
+PGRO.US,D,20210817,000000,27.8139,27.853,27.759,27.853,1260.1799769765,0
+PGRO.US,D,20210818,000000,27.8739,27.8739,27.6423,27.6423,2283.1378296135,0
+PGRO.US,D,20210819,000000,27.4743,27.8039,27.4743,27.7246,3409.192217301,0
+PGRO.US,D,20210820,000000,28.0545,28.0545,28.0545,28.0545,117.1096563195,0
+PGRO.US,D,20210823,000000,28.4011,28.4433,28.3758,28.3758,4187.921384964,0
+PGRO.US,D,20210824,000000,28.5333,28.5334,28.5004,28.5004,1162.0881280935,0
+PGRO.US,D,20210825,000000,28.5183,28.5832,28.5183,28.5605,784.734791064,0
+PGRO.US,D,20210826,000000,28.5333,28.5333,28.3477,28.3477,39612.091015762,0
+PGRO.US,D,20210827,000000,28.6234,28.6234,28.6234,28.6234,5.0046861675,0
+PGRO.US,D,20210830,000000,28.9928,28.9928,28.9616,28.9616,1934.8116723555,0
+PGRO.US,D,20210831,000000,28.8929,28.8929,28.849,28.849,8308.7799752835,0
+PGRO.US,D,20210901,000000,29.0328,29.0328,28.9495,28.9495,3966.7142563605,0
+PGRO.US,D,20210902,000000,28.9188,28.9188,28.9188,28.9188,212.198693502,0
+PGRO.US,D,20210903,000000,29.0578,29.0578,29.0578,29.0578,286.268048781,0
+PGRO.US,D,20210907,000000,29.0528,29.0652,28.9728,29.0652,1042.976597307,0
+PGRO.US,D,20210908,000000,28.9229,28.954,28.9229,28.954,2140.003805223,0
+PGRO.US,D,20210909,000000,28.9728,28.9728,28.855,28.855,1363.276512027,0
+PGRO.US,D,20210910,000000,28.853,28.853,28.6521,28.6521,890.834137815,0
+PGRO.US,D,20210913,000000,28.4533,28.5133,28.4134,28.4994,1418.3280598695,0
+PGRO.US,D,20210914,000000,28.4633,28.4633,28.4334,28.4584,38946.467755485,0
+PGRO.US,D,20210915,000000,28.6631,28.6788,28.6631,28.6788,351.3289689585,0
+PGRO.US,D,20210916,000000,28.5632,28.7149,28.5632,28.7149,175.1640158625,0
+PGRO.US,D,20210917,000000,28.4143,28.4143,28.4143,28.4143,96.089974416,0
+PGRO.US,D,20210920,000000,27.8739,27.8889,27.749,27.8601,1265.184663144,0
+PGRO.US,D,20210921,000000,27.9038,27.9838,27.8976,27.8976,5144.81738019,0
+PGRO.US,D,20210922,000000,27.8939,28.1736,27.8939,28.0888,4299.0254178825,0
+PGRO.US,D,20210923,000000,28.3334,28.4234,28.3334,28.3834,897.8406984495,0
+PGRO.US,D,20210924,000000,28.2535,28.3475,28.1836,28.3475,3876.6299053455,0
+PGRO.US,D,20210927,000000,28.0636,28.0636,27.9998,28.0149,576.539846496,0
+PGRO.US,D,20210928,000000,27.694,27.694,27.196,27.196,994.931610099,0
+PGRO.US,D,20210929,000000,27.3644,27.3644,27.1408,27.1408,210.196819035,0
+PGRO.US,D,20210930,000000,27.2894,27.2894,26.9914,26.9914,1101.03095685,0
+PGRO.US,D,20211001,000000,26.8548,27.3571,26.8548,27.3571,313.2933540855,0
+PGRO.US,D,20211004,000000,26.6841,26.6841,26.6841,26.6841,94.088099949,0
+PGRO.US,D,20211005,000000,27.0787,27.0787,27.0787,27.0787,57.0534223095,0
+PGRO.US,D,20211006,000000,27.0646,27.2606,26.9647,27.2606,2742.56801979,0
+PGRO.US,D,20211007,000000,27.4343,27.4802,27.4343,27.4802,111.1040329185,0
+PGRO.US,D,20211008,000000,27.4245,27.4245,27.3427,27.3427,245.2296222075,0
+PGRO.US,D,20211011,000000,27.124,27.124,27.124,27.124,15.0140585025,0
+PGRO.US,D,20211012,000000,27.1206,27.1206,27.1206,27.1206,79.0740414465,0
+PGRO.US,D,20211013,000000,27.2951,27.2951,27.2951,27.2951,4.003748934,0
+PGRO.US,D,20211014,000000,27.774,27.774,27.744,27.7478,9720.1014745185,0
+PGRO.US,D,20211015,000000,27.9868,27.9868,27.9868,27.9868,357.3345923595,0
+PGRO.US,D,20211018,000000,27.8839,28.2388,27.8839,28.2388,328.307412588,0
+PGRO.US,D,20211019,000000,28.3814,28.3934,28.3814,28.3885,637.5970177395,0
+PGRO.US,D,20211020,000000,28.4533,28.4533,28.292,28.292,184.172450964,0
+PGRO.US,D,20211021,000000,28.3534,28.5003,28.3534,28.5003,527.4939220545,0
+PGRO.US,D,20211022,000000,28.4234,28.4234,28.3235,28.3256,727.6813687545,0
+PGRO.US,D,20211025,000000,28.4483,28.4483,28.4483,28.4483,49.0459244415,0
+PGRO.US,D,20211026,000000,28.763,28.763,28.6149,28.6149,201.1883839335,0
+PGRO.US,D,20211027,000000,28.6931,28.6931,28.5373,28.5373,1010.946605835,0
+PGRO.US,D,20211028,000000,28.7463,28.7463,28.7463,28.7463,1.0009372335,0
+PGRO.US,D,20211029,000000,28.91,28.91,28.91,28.91,123.1152797205,0
+PGRO.US,D,20211101,000000,28.9329,28.9728,28.813,28.8681,885.8294516475,0
+PGRO.US,D,20211102,000000,28.9368,28.9455,28.9368,28.9455,1813.698267102,0
+PGRO.US,D,20211103,000000,29.1282,29.1282,29.1282,29.1282,38.035614873,0
+PGRO.US,D,20211104,000000,29.5246,29.5246,29.5246,29.5246,176.164953096,0
+PGRO.US,D,20211105,000000,29.852,29.852,29.7473,29.7473,1239.160295073,0
+PGRO.US,D,20211108,000000,29.7369,29.7675,29.7369,29.7675,283.2652370805,0
+PGRO.US,D,20211109,000000,29.5624,29.5624,29.5624,29.5624,128.119965888,0
+PGRO.US,D,20211110,000000,29.135,29.135,29.135,29.135,117.1096563195,0
+PGRO.US,D,20211111,000000,29.0683,29.0683,29.0683,29.0683,140.13121269,0
+PGRO.US,D,20211112,000000,29.3225,29.4822,29.3225,29.4822,142.133087157,0
+PGRO.US,D,20211115,000000,29.5122,29.5122,29.4091,29.4091,241.2258732735,0
+PGRO.US,D,20211116,000000,29.7022,29.7065,29.7022,29.7065,105.0984095175,0
+PGRO.US,D,20211117,000000,29.6222,29.6222,29.5945,29.5945,2361.2109338265,0
+PGRO.US,D,20211118,000000,29.8021,29.822,29.7921,29.822,1713.604543752,0
+PGRO.US,D,20211119,000000,29.9919,30.0069,29.922,29.922,836.783527206,0
+PGRO.US,D,20211122,000000,29.9919,29.9919,29.4624,29.4624,3258.0506950425,0
+PGRO.US,D,20211123,000000,29.3425,29.3425,29.0028,29.3025,1168.0937514945,0
+PGRO.US,D,20211124,000000,29.4724,29.4724,29.4724,29.4724,105.0984095175,0
+PGRO.US,D,20211126,000000,28.823,28.823,28.823,28.823,135.1265265225,0
+PGRO.US,D,20211129,000000,29.3825,29.3825,29.3825,29.3825,108.101221218,0
+PGRO.US,D,20211130,000000,28.853,28.853,28.853,28.853,264.247429644,0
+PGRO.US,D,20211201,000000,28.2735,28.2735,28.2735,28.2735,107.1002839845,0
+PGRO.US,D,20211202,000000,28.6531,28.6531,28.6531,28.6531,362.339278527,0
+PGRO.US,D,20211203,000000,27.9738,27.9738,27.724,27.9403,5000.682418566,0
+PGRO.US,D,20211206,000000,27.9938,28.3116,27.8939,28.3116,2576.412439029,0
+PGRO.US,D,20211207,000000,29.0827,29.0927,29.0728,29.0857,627.5876454045,0
+PGRO.US,D,20211208,000000,29.1307,29.3577,29.1307,29.3577,250.234308375,0
+PGRO.US,D,20211209,000000,29.2726,29.2726,29.0274,29.0274,407.3814540345,0
+PGRO.US,D,20211210,000000,29.0827,29.222,29.0678,29.222,201.1883839335,0
+PGRO.US,D,20211213,000000,29.2226,29.2226,28.8359,28.8359,1206.1293663675,0
+PGRO.US,D,20211214,000000,28.3834,28.3834,28.3135,28.3568,4996.678669632,0
+PGRO.US,D,20211215,000000,28.3734,28.9811,28.3734,28.9811,2523.3627656535,0
+PGRO.US,D,20211216,000000,28.9629,28.9629,28.4228,28.4228,1057.9906558095,0
+PGRO.US,D,20211217,000000,28.1034,28.2955,28.1034,28.2955,298.279295583,0
+PGRO.US,D,20211220,000000,27.8864,27.8864,27.8864,27.8864,74.069355279,0
+PGRO.US,D,20211221,000000,28.2835,28.5725,28.2835,28.5725,317.2971030195,0
+PGRO.US,D,20211222,000000,28.8729,28.9683,28.8729,28.9683,6073.687132878,0
+PGRO.US,D,20211223,000000,29.1826,29.2226,29.1826,29.2034,1386.2980683975,0
+PGRO.US,D,20211227,000000,29.58,29.58,29.58,29.58,56.052485076,0
+PGRO.US,D,20211228,000000,29.4424,29.4424,29.4227,29.4227,259.2427434765,0
+PGRO.US,D,20211229,000000,29.4024,29.4824,29.4024,29.4502,3745.507127757,0
+PGRO.US,D,20211230,000000,29.5623,29.5623,29.3677,29.3677,1733.623288422,0
+PGRO.US,D,20211231,000000,29.201,29.201,29.201,29.201,84.078727614,0
+PGRO.US,D,20220103,000000,29.3442,29.3442,29.3442,29.3442,78.073104213,0
+PGRO.US,D,20220104,000000,29.3825,29.3825,28.8729,29.0611,25875.228423209,0
+PGRO.US,D,20220105,000000,28.1613,28.1613,28.1613,28.1613,333.3120987555,0
+PGRO.US,D,20220106,000000,28.1236,28.1236,28.0034,28.0034,543.5089177905,0
+PGRO.US,D,20220107,000000,27.9638,27.9638,27.7704,27.7704,309.2896051515,0
+PGRO.US,D,20220110,000000,27.0546,27.645,26.9048,27.645,359.3364668265,0
+PGRO.US,D,20220111,000000,27.6741,27.9663,27.6441,27.9663,461.4320646435,0
+PGRO.US,D,20220112,000000,28.0798,28.0798,28.0798,28.0798,84.078727614,0
+PGRO.US,D,20220113,000000,27.2874,27.2874,27.2874,27.2874,76.071229746,0
+PGRO.US,D,20220114,000000,27.3144,27.3144,27.3126,27.3126,830.777903805,0
+PGRO.US,D,20220118,000000,26.8249,26.9446,26.6901,26.6901,545.5107922575,0
+PGRO.US,D,20220119,000000,26.685,26.685,26.4914,26.4914,236.221187106,0
+PGRO.US,D,20220120,000000,26.9747,26.9747,26.1739,26.1739,12042.275856238,0
+PGRO.US,D,20220121,000000,25.9257,25.9257,25.6084,25.6084,810.759159135,0
+PGRO.US,D,20220124,000000,24.8268,25.6914,24.4771,25.6914,7387.9177204635,0
+PGRO.US,D,20220125,000000,25.1105,25.1105,25.1105,25.1105,26.024368071,0
+PGRO.US,D,20220126,000000,25.8058,25.8058,25.1236,25.1236,4379.1003965625,0
+PGRO.US,D,20220127,000000,25.1964,25.1964,25.0592,25.0592,588.551093298,0
+PGRO.US,D,20220128,000000,25.5361,25.9067,25.3562,25.9067,2808.629877201,0
+PGRO.US,D,20220131,000000,26.4652,26.678,26.4652,26.678,333.3120987555,0
+PGRO.US,D,20220201,000000,26.8466,26.8466,26.8466,26.8466,35.0328031725,0
+PGRO.US,D,20220202,000000,26.9348,27.0047,26.7749,26.9269,575.5389092625,0
+PGRO.US,D,20220203,000000,25.9856,26.0056,25.8771,25.8771,20028.754042335,0
+PGRO.US,D,20220204,000000,25.9856,26.4053,25.9856,26.2802,1097.027207916,0
+PGRO.US,D,20220207,000000,26.2754,26.3413,25.9607,25.9607,317.2971030195,0
+PGRO.US,D,20220208,000000,26.2004,26.3221,26.2004,26.3221,139.1302754565,0
+PGRO.US,D,20220209,000000,26.7649,26.867,26.7649,26.867,407.3814540345,0
+PGRO.US,D,20220210,000000,26.4252,26.6051,26.2793,26.2793,976.914739896,0
+PGRO.US,D,20220211,000000,25.4412,25.4943,25.4412,25.4943,111.1040329185,0
+PGRO.US,D,20220214,000000,25.477,25.5061,25.2628,25.4642,3524.2999991535,0
+PGRO.US,D,20220215,000000,25.8957,25.9913,25.8558,25.9913,5161.8333131595,0
+PGRO.US,D,20220216,000000,25.6659,26.0312,25.6659,26.0312,200.1874467,0
+PGRO.US,D,20220217,000000,25.5061,25.5061,25.2187,25.2187,209.1958818015,0
+PGRO.US,D,20220218,000000,25.0865,25.0865,24.8467,24.8907,870.815393145,0
+PGRO.US,D,20220222,000000,24.7168,24.9266,24.4771,24.5405,1312.2287131185,0
+PGRO.US,D,20220223,000000,24.3372,24.3372,23.9518,23.9518,503.4714284505,0
+PGRO.US,D,20220224,000000,23.6378,24.8517,23.6378,24.8517,231.2165009385,0
+PGRO.US,D,20220225,000000,25.0565,25.2475,25.0565,25.2475,488.457369948,0
+PGRO.US,D,20220228,000000,25.1065,25.2799,25.1065,25.2799,262.245555177,0
+PGRO.US,D,20220301,000000,25.2663,25.2663,24.8662,24.8662,376.352399796,0
+PGRO.US,D,20220302,000000,25.2363,25.346,25.2363,25.346,104.097472284,0
+PGRO.US,D,20220303,000000,24.9838,24.9838,24.9838,24.9838,153.1433967255,0
+PGRO.US,D,20220304,000000,24.6069,24.6275,24.4371,24.6275,23796.281789229,0
+PGRO.US,D,20220307,000000,24.2573,24.2573,23.6156,23.6156,514.481738019,0
+PGRO.US,D,20220308,000000,23.5279,23.9875,23.52,23.52,331.3102242885,0
+PGRO.US,D,20220309,000000,24.1574,24.3871,24.1274,24.3871,637.5970177395,0
+PGRO.US,D,20220310,000000,24.0774,24.2933,24.0774,24.2933,605.5670262675,0
+PGRO.US,D,20220311,000000,24.2023,24.2023,23.8576,23.8576,532.498608222,0
+PGRO.US,D,20220314,000000,23.8676,24.0075,23.448,23.448,741.6944900235,0
+PGRO.US,D,20220315,000000,24.1374,24.1374,24.1374,24.1374,101.0946605835,0
+PGRO.US,D,20220316,000000,24.3572,24.8967,24.3572,24.8967,847.7938367745,0
+PGRO.US,D,20220317,000000,25.1964,25.1964,25.1964,25.1964,100.09372335,0
+PGRO.US,D,20220318,000000,25.2663,25.7459,25.2663,25.7459,384.359897664,0
+PGRO.US,D,20220321,000000,25.4162,25.636,25.4162,25.636,522.489235887,0
+PGRO.US,D,20220322,000000,26.0955,26.0955,26.0955,26.0955,105.0984095175,0
+PGRO.US,D,20220323,000000,25.9657,25.9657,25.7359,25.7359,821.7694687035,0
+PGRO.US,D,20220324,000000,25.7758,26.2154,25.7748,26.2154,557.5220390595,0
+PGRO.US,D,20220325,000000,26.2953,26.2953,26.0655,26.1954,447.4189433745,0
+PGRO.US,D,20220328,000000,26.5052,26.6091,26.3653,26.6091,279.2614881465,0
+PGRO.US,D,20220329,000000,26.8348,27.0347,26.8348,27.0347,235.2202498725,0
+PGRO.US,D,20220330,000000,26.7549,26.7549,26.7549,26.7549,124.116216954,0
+PGRO.US,D,20220331,000000,26.725,26.7729,26.4652,26.4652,333.3120987555,0
+PGRO.US,D,20220401,000000,26.4752,26.4752,26.4752,26.4752,126.118091421,0
+PGRO.US,D,20220404,000000,26.7349,26.9148,26.7349,26.9148,407.3814540345,0
+PGRO.US,D,20220405,000000,26.4252,26.4252,26.4252,26.4252,104.097472284,0
+PGRO.US,D,20220406,000000,25.6859,25.9457,25.6859,25.8158,6209.814596634,0
+PGRO.US,D,20220407,000000,25.96,25.96,25.96,25.96,4.003748934,0
+PGRO.US,D,20220408,000000,25.7259,25.7425,25.6552,25.6552,420.39363807,0
+PGRO.US,D,20220411,000000,25.0377,25.0377,25.0377,25.0377,51.0477989085,0
+PGRO.US,D,20220412,000000,24.9259,24.9259,24.9259,24.9259,111.1040329185,0
+PGRO.US,D,20220413,000000,25.0365,25.4262,25.0365,25.3862,800.7497868,0
+PGRO.US,D,20220414,000000,24.9624,24.9624,24.9624,24.9624,22.020619137,0
+PGRO.US,D,20220418,000000,24.8567,24.8742,24.7868,24.8553,538.504231623,0
+PGRO.US,D,20220419,000000,25.4302,25.4302,25.4302,25.4302,18.016870203,0
+PGRO.US,D,20220420,000000,25.5061,25.5061,25.3254,25.3282,523.4901731205,0
+PGRO.US,D,20220421,000000,24.8267,24.8267,24.7916,24.7916,100.09372335,0
+PGRO.US,D,20220422,000000,24.6469,24.6469,23.9554,23.9554,567.5314113945,0
+PGRO.US,D,20220426,000000,23.353,23.353,23.353,23.353,37.0346776395,0
+PGRO.US,D,20220427,000000,23.4571,23.4571,23.4571,23.4571,17.0159329695,0
+PGRO.US,D,20220428,000000,23.9276,24.3372,23.7175,24.2273,4697.3984368155,0
+PGRO.US,D,20220429,000000,24.0275,24.0275,23.2182,23.2182,2204.063788167,0
+PGRO.US,D,20220502,000000,23.1883,23.4403,23.1383,23.4403,658.616699643,0
+PGRO.US,D,20220503,000000,23.3581,23.488,23.2982,23.3833,2483.3252763135,0
+PGRO.US,D,20220504,000000,23.0084,23.9582,23.0084,23.9582,812.761033602,0
+PGRO.US,D,20220505,000000,22.8186,22.8186,22.7457,22.7457,2007.880090401,0
+PGRO.US,D,20220506,000000,22.3291,22.4714,22.3291,22.4714,210.196819035,0
+PGRO.US,D,20220509,000000,21.4587,21.4587,21.4587,21.4587,224.209940304,0
+PGRO.US,D,20220510,000000,21.7696,21.7696,21.5197,21.647,2207.0665998675,0
+PGRO.US,D,20220511,000000,21.4998,21.4998,21.0203,21.0203,295.2764838825,0
+PGRO.US,D,20220512,000000,21.0562,21.0562,20.9166,20.9525,378.354274263,0
+PGRO.US,D,20220513,000000,21.6797,21.7063,21.6797,21.7063,345.3233455575,0
+PGRO.US,D,20220516,000000,21.4139,21.4139,21.4139,21.4139,98.091848883,0
+PGRO.US,D,20220517,000000,21.835,21.835,21.835,21.835,25.0234308375,0
+PGRO.US,D,20220518,000000,21.4899,21.4899,20.7861,20.7861,660.61857411,0
+PGRO.US,D,20220519,000000,20.9304,20.9304,20.8078,20.8078,533.4995454555,0
+PGRO.US,D,20220520,000000,20.9404,20.9404,20.6007,20.7805,500.46861675,0
+PGRO.US,D,20220523,000000,21.0802,21.1765,21.0802,21.1657,329.3083498215,0
+PGRO.US,D,20220524,000000,20.6407,20.7805,20.6407,20.7306,301.2821072835,0
+PGRO.US,D,20220525,000000,20.9275,21.0902,20.8105,21.039,3572.3449863615,0
+PGRO.US,D,20220526,000000,21.5979,21.5979,21.5979,21.5979,90.084351015,0
+PGRO.US,D,20220527,000000,22.1492,22.2845,22.1492,22.2845,1909.788241518,0
+PGRO.US,D,20220531,000000,22.1792,22.216,22.1792,22.216,109.1021584515,0
+PGRO.US,D,20220601,000000,22.2891,22.2891,22.0294,22.1206,724.678557054,0
+PGRO.US,D,20220602,000000,22.5389,22.8386,22.5389,22.8251,113922.67216804,0
+PGRO.US,D,20220603,000000,22.4889,22.4889,22.2691,22.3112,521.4882986535,0
+PGRO.US,D,20220606,000000,22.5888,22.5888,22.4059,22.4059,922.864129287,0
+PGRO.US,D,20220607,000000,22.6328,22.6328,22.6328,22.6328,5.0046861675,0
+PGRO.US,D,20220608,000000,22.626,22.626,22.4268,22.4268,217.2033796695,0
+PGRO.US,D,20220609,000000,22.0793,22.0793,21.9138,21.9138,100.09372335,0
+PGRO.US,D,20220610,000000,21.1602,21.1602,21.1122,21.1122,112.104970152,0
+PGRO.US,D,20220613,000000,20.1711,20.4608,20.114,20.114,7082.631864246,0
+PGRO.US,D,20220614,000000,20.1911,20.1911,20.1243,20.1243,309.2896051515,0
+PGRO.US,D,20220615,000000,20.3809,20.5708,20.3809,20.5708,308.288667918,0
+PGRO.US,D,20220616,000000,19.8914,19.8914,19.7415,19.7915,928.869752688,0
+PGRO.US,D,20220617,000000,19.8114,20.1811,19.8114,20.0212,814.762908069,0
+PGRO.US,D,20220621,000000,20.5607,20.5807,20.321,20.519,505.4733029175,0
+PGRO.US,D,20220622,000000,20.6906,20.6906,20.5464,20.5464,346.324282791,0
+PGRO.US,D,20220623,000000,20.6207,20.8403,20.6207,20.8403,100.09372335,0
+PGRO.US,D,20220624,000000,21.36,21.5147,21.32,21.5147,823.7713431705,0
+PGRO.US,D,20220627,000000,21.37,21.37,21.3067,21.3067,156.146208426,0
+PGRO.US,D,20220628,000000,21.1302,21.1402,20.7054,20.7054,4451.1678773745,0
+PGRO.US,D,20220629,000000,20.6906,20.8011,20.6906,20.8011,206.193070101,0
+PGRO.US,D,20220630,000000,20.5762,20.5762,20.5407,20.5407,976.914739896,0
+PGRO.US,D,20220701,000000,20.7457,20.7457,20.7457,20.7457,43.0403010405,0
+PGRO.US,D,20220705,000000,20.5507,21.0465,20.5507,21.0465,707.6626240845,0
+PGRO.US,D,20220706,000000,21.0393,21.1424,21.0393,21.1424,908.851008018,0
+PGRO.US,D,20220707,000000,21.2101,21.5508,21.2101,21.5508,501.4695539835,0
+PGRO.US,D,20220708,000000,21.4099,21.6197,21.4099,21.5539,222.208065837,0
+PGRO.US,D,20220711,000000,21.32,21.32,21.1102,21.1801,1001.9381707335,0
+PGRO.US,D,20220712,000000,21.1284,21.1284,20.8804,20.8842,313.2933540855,0
+PGRO.US,D,20220713,000000,20.8405,20.8597,20.8405,20.8597,226.211814771,0
+PGRO.US,D,20220714,000000,20.8644,20.8644,20.8644,20.8644,5.0046861675,0
+PGRO.US,D,20220715,000000,21.2294,21.2294,21.2294,21.2294,1.0009372335,0
+PGRO.US,D,20220718,000000,21.0618,21.0618,21.0618,21.0618,84.078727614,0
+PGRO.US,D,20220719,000000,21.4799,21.7088,21.4799,21.7088,100.09372335,0
+PGRO.US,D,20220720,000000,21.9994,21.9994,21.9223,21.9223,104.097472284,0
+PGRO.US,D,20220721,000000,22.2092,22.2697,22.2092,22.2697,209.1958818015,0
+PGRO.US,D,20220722,000000,22.0007,22.0007,22.0007,22.0007,5.0046861675,0
+PGRO.US,D,20220725,000000,21.9178,21.9178,21.9178,21.9178,4.003748934,0
+PGRO.US,D,20220726,000000,21.5088,21.5088,21.5088,21.5088,50.046861675,0
+PGRO.US,D,20220727,000000,22.2817,22.2817,22.2817,22.2817,4.003748934,0
+PGRO.US,D,20220728,000000,22.3989,22.69,22.3989,22.69,1000.9372335,0
+PGRO.US,D,20220729,000000,23.0883,23.1883,23.0883,23.1832,3155.9550972255,0
+PGRO.US,D,20220801,000000,23.3181,23.3181,23.1135,23.1135,136.127463756,0
+PGRO.US,D,20220802,000000,23.1883,23.1883,23.0963,23.0963,145.1358988575,0
+PGRO.US,D,20220803,000000,23.478,23.597,23.478,23.597,100.09372335,0
+PGRO.US,D,20220804,000000,23.5479,23.6965,23.5379,23.6965,17936.79522432,0
+PGRO.US,D,20220805,000000,23.458,23.6121,23.458,23.6121,105.0984095175,0
+PGRO.US,D,20220808,000000,23.7211,23.7577,23.5217,23.5217,2826.646747404,0
+PGRO.US,D,20220809,000000,23.3381,23.3403,23.3073,23.3073,357.3345923595,0
+PGRO.US,D,20220810,000000,23.8277,23.9062,23.8277,23.9062,156.146208426,0
+PGRO.US,D,20220811,000000,24.0774,24.1074,23.7579,23.7579,2877.6945463125,0
+PGRO.US,D,20220812,000000,24.2023,24.2023,24.2023,24.2023,14.013121269,0
+PGRO.US,D,20220815,000000,24.3372,24.4054,24.3372,24.4054,110.103095685,0
+PGRO.US,D,20220816,000000,24.4308,24.4308,24.4308,24.4308,2.001874467,0
+PGRO.US,D,20220817,000000,24.1474,24.2157,24.1474,24.2157,181.1696392635,0
+PGRO.US,D,20220818,000000,24.2098,24.2189,24.2098,24.2189,152.142459492,0
+PGRO.US,D,20220819,000000,23.8576,23.8576,23.8273,23.8273,113.1059073855,0
+PGRO.US,D,20220822,000000,23.2682,23.2682,23.2682,23.2682,127.1190286545,0
+PGRO.US,D,20220823,000000,23.428,23.428,23.2645,23.2645,2525.3646401205,0
+PGRO.US,D,20220824,000000,23.4081,23.4081,23.316,23.316,100.09372335,0
+PGRO.US,D,20220825,000000,23.518,23.6439,23.508,23.6439,1904.7835553505,0
+PGRO.US,D,20220826,000000,23.0284,23.0284,22.7448,22.7448,5306.969212017,0
+PGRO.US,D,20220829,000000,22.6688,22.6688,22.5625,22.5625,335.3139732225,0
+PGRO.US,D,20220830,000000,22.3391,22.3391,22.3046,22.3046,136.127463756,0
+PGRO.US,D,20220831,000000,22.1587,22.1587,22.1587,22.1587,77.0721669795,0
+PGRO.US,D,20220901,000000,21.9994,22.1169,21.9994,22.1169,781.7319793635,0
+PGRO.US,D,20220902,000000,21.8848,21.8848,21.8848,21.8848,75.0702925125,0
+PGRO.US,D,20220906,000000,21.8368,21.8368,21.8368,21.8368,51.0477989085,0
+PGRO.US,D,20220907,000000,22.0493,22.316,22.0493,22.316,202.189321167,0
+PGRO.US,D,20220908,000000,22.4482,22.4482,22.4482,22.4482,132.123714822,0
+PGRO.US,D,20220909,000000,22.8762,22.8762,22.8762,22.8762,1.0009372335,0
+PGRO.US,D,20220912,000000,23.1291,23.1583,23.1291,23.1583,2957.7695249925,0
+PGRO.US,D,20220913,000000,22.449,22.449,22.0559,22.0559,626.586708171,0
+PGRO.US,D,20220914,000000,22.1006,22.1196,22.0893,22.1196,27555.802038255,0
+PGRO.US,D,20220915,000000,21.8291,21.8291,21.8291,21.8291,4.003748934,0
+PGRO.US,D,20220916,000000,21.6219,21.6219,21.6219,21.6219,100.09372335,0
+PGRO.US,D,20220919,000000,21.787,21.787,21.787,21.787,5.0046861675,0
+PGRO.US,D,20220920,000000,21.6297,21.6297,21.6038,21.6038,162.151831827,0
+PGRO.US,D,20220921,000000,21.6698,21.6698,21.2443,21.2443,514.481738019,0
+PGRO.US,D,20220922,000000,20.9703,20.9703,20.8604,20.9504,624.584833704,0
+PGRO.US,D,20220923,000000,20.6706,20.6706,20.5008,20.5544,831.7788410385,0
+PGRO.US,D,20220926,000000,20.6007,20.6008,20.5367,20.5367,1811.696392635,0
+PGRO.US,D,20220927,000000,20.4109,20.5027,20.4109,20.5027,312.292416852,0
+PGRO.US,D,20220928,000000,20.4845,20.8748,20.4845,20.8748,715.6701219525,0
+PGRO.US,D,20220929,000000,20.5807,20.5807,20.3297,20.3297,3640.4087182395,0
+PGRO.US,D,20220930,000000,20.1711,20.1711,19.9939,19.9939,104.097472284,0
+PGRO.US,D,20221003,000000,20.5208,20.5208,20.4328,20.4328,210.196819035,0
+PGRO.US,D,20221004,000000,21.057,21.057,21.057,21.057,2.001874467,0
+PGRO.US,D,20221005,000000,20.8704,21.037,20.8704,21.037,190.178074365,0
+PGRO.US,D,20221006,000000,20.9703,20.9903,20.8533,20.8533,237.2221243395,0
+PGRO.US,D,20221007,000000,20.1421,20.1421,20.1421,20.1421,3.0028117005,0
+PGRO.US,D,20221010,000000,19.9203,19.9203,19.9203,19.9203,50.046861675,0
+PGRO.US,D,20221011,000000,19.7215,19.7215,19.7076,19.7076,106.099346751,0
+PGRO.US,D,20221012,000000,19.7015,19.7015,19.668,19.668,160.14995736,0
+PGRO.US,D,20221013,000000,20.0906,20.0906,20.0906,20.0906,14.013121269,0
+PGRO.US,D,20221014,000000,19.5308,19.5308,19.5308,19.5308,10.009372335,0
+PGRO.US,D,20221017,000000,20.1007,20.1007,20.1007,20.1007,52.048736142,0
+PGRO.US,D,20221018,000000,20.2987,20.2987,20.2987,20.2987,54.050610609,0
+PGRO.US,D,20221019,000000,20.2111,20.2111,20.1599,20.1599,150.140585025,0
+PGRO.US,D,20221020,000000,20.1033,20.1033,20.0017,20.0017,162.151831827,0
+PGRO.US,D,20221021,000000,20.0312,20.4039,20.0312,20.4039,110.103095685,0
+PGRO.US,D,20221024,000000,20.6606,20.6606,20.6606,20.6606,150.140585025,0
+PGRO.US,D,20221025,000000,20.9903,21.0549,20.9903,21.0549,100.09372335,0
+PGRO.US,D,20221026,000000,21.0303,21.0303,20.6773,20.6773,268.251178578,0
+PGRO.US,D,20221027,000000,20.7406,20.7406,20.4741,20.4741,101.0946605835,0
+PGRO.US,D,20221028,000000,20.9304,21.0859,20.9304,21.0859,152.142459492,0
+PGRO.US,D,20221031,000000,20.7891,20.8873,20.7891,20.8873,14118.219678518,0
+PGRO.US,D,20221101,000000,20.688,20.688,20.688,20.688,50.046861675,0
+PGRO.US,D,20221102,000000,20.4708,20.4708,20.0321,20.0321,105.0984095175,0
+PGRO.US,D,20221103,000000,19.8214,19.8214,19.6882,19.6882,617.5782730695,0
+PGRO.US,D,20221104,000000,20.0112,20.0112,19.5617,19.8043,1291.209031215,0
+PGRO.US,D,20221107,000000,19.8244,20.0021,19.8244,20.0021,6470.058277344,0
+PGRO.US,D,20221108,000000,20.1517,20.1517,20.1517,20.1517,65.0609201775,0
+PGRO.US,D,20221109,000000,19.6932,19.6932,19.6932,19.6932,14.013121269,0
+PGRO.US,D,20221110,000000,21.0104,21.0143,21.0104,21.0143,164.153706294,0
+PGRO.US,D,20221111,000000,21.225,21.225,21.225,21.225,52.048736142,0
+PGRO.US,D,20221114,000000,20.9633,20.9633,20.9633,20.9633,276.258676446,0
+PGRO.US,D,20221115,000000,21.0802,21.1644,21.0802,21.1644,605.5670262675,0
+PGRO.US,D,20221116,000000,21.0802,21.0808,21.077,21.077,1691.583924615,0
+PGRO.US,D,20221117,000000,20.8006,20.9363,20.8006,20.9363,101.0946605835,0
+PGRO.US,D,20221118,000000,20.9123,21.0006,20.9004,21.0006,1554.4555236255,0
+PGRO.US,D,20221121,000000,20.8305,20.8697,20.8305,20.8583,817.7657197695,0
+PGRO.US,D,20221122,000000,21.1431,21.1431,21.1431,21.1431,5.0046861675,0
+PGRO.US,D,20221123,000000,21.3508,21.3508,21.3508,21.3508,78.073104213,0
+PGRO.US,D,20221125,000000,21.33,21.33,21.3212,21.3212,136.127463756,0
+PGRO.US,D,20221128,000000,21.1402,21.1702,21.0068,21.0068,231.2165009385,0
+PGRO.US,D,20221129,000000,20.8804,20.8804,20.8604,20.8604,272.254927512,0
+PGRO.US,D,20221130,000000,20.8704,21.7296,20.8704,21.7296,2311.1640721515,0
+PGRO.US,D,20221201,000000,21.7783,21.7783,21.7783,21.7783,9.0084351015,0
+PGRO.US,D,20221202,000000,21.7055,21.7055,21.7055,21.7055,9.0084351015,0
+PGRO.US,D,20221205,000000,21.34,21.34,21.3394,21.3394,21373.012746925,0
+PGRO.US,D,20221206,000000,20.9525,20.9525,20.9525,20.9525,2151,0
+PGRO.US,D,20221207,000000,20.88,20.96,20.84,20.9,3178,0
+PGRO.US,D,20221208,000000,21.115,21.14,21.05,21.12,5137,0
+PGRO.US,D,20221209,000000,21.07,21.1,20.9336,20.9336,2970,0
+PGRO.US,D,20221212,000000,21.13,21.204,21.13,21.204,2104,0
+PGRO.US,D,20221213,000000,21.35,21.3798,21.35,21.3798,300,0
+PGRO.US,D,20221214,000000,21.5,21.56,21.2602,21.2602,1178,0
+PGRO.US,D,20221215,000000,20.6,20.609,20.59,20.609,21559,0
+PGRO.US,D,20221216,000000,20.42,20.42,20.3753,20.3753,140,0
+PGRO.US,D,20221219,000000,20.14,20.1462,20.0827,20.0827,1303,0
+PGRO.US,D,20221220,000000,20.11,20.11,20.057,20.057,102,0
+PGRO.US,D,20221221,000000,20.25,20.45,20.25,20.3941,17143,0
+PGRO.US,D,20221222,000000,20.0134,20.0134,20.0134,20.0134,93,0
+PGRO.US,D,20221223,000000,20.0629,20.0629,20.0629,20.0629,25,0
+PGRO.US,D,20221227,000000,19.8895,19.8895,19.8895,19.8895,24,0
+PGRO.US,D,20221228,000000,19.8218,19.8218,19.6463,19.6463,187,0
+PGRO.US,D,20221229,000000,20.0901,20.0901,20.07,20.0711,486,0
+PGRO.US,D,20221230,000000,19.9911,19.9911,19.9911,19.9911,25,0
+PGRO.US,D,20230103,000000,19.8757,19.8757,19.8757,19.8757,38,0
+PGRO.US,D,20230104,000000,19.872,19.872,19.872,19.872,10,0
+PGRO.US,D,20230105,000000,19.5551,19.5551,19.5551,19.5551,88,0
+PGRO.US,D,20230106,000000,20.0113,20.0113,20.0113,20.0113,7,0
+PGRO.US,D,20230109,000000,20.4101,20.4101,20.1188,20.1188,102,0
+PGRO.US,D,20230110,000000,20.0601,20.24,20.0601,20.24,374,0
+PGRO.US,D,20230111,000000,20.5361,20.62,20.5361,20.62,2706,0
+PGRO.US,D,20230112,000000,20.77,20.77,20.7103,20.7103,101,0
+PGRO.US,D,20230113,000000,20.85,20.85,20.8442,20.8442,100,0
+PGRO.US,D,20230117,000000,20.83,20.94,20.83,20.9125,1325,0
+PGRO.US,D,20230118,000000,20.69,20.69,20.6149,20.6149,1896,0
+PGRO.US,D,20230119,000000,20.4249,20.4249,20.4249,20.4249,88,0
+PGRO.US,D,20230120,000000,20.5,20.9084,20.5,20.9084,913,0
+PGRO.US,D,20230123,000000,21.2148,21.2148,21.2148,21.2148,21,0
+PGRO.US,D,20230124,000000,21.23,21.23,21.1955,21.1955,186,0
+PGRO.US,D,20230125,000000,21.1427,21.1427,21.1427,21.1427,76,0
+PGRO.US,D,20230126,000000,21.397,21.397,21.397,21.397,190,0
+PGRO.US,D,20230127,000000,21.6,21.62,21.5308,21.5308,767014,0
+PGRO.US,D,20230130,000000,21.2961,21.2961,21.218,21.218,9404,0
+PGRO.US,D,20230131,000000,21.39,21.5571,21.3899,21.5571,9496,0
+PGRO.US,D,20230201,000000,21.5,21.9259,21.5,21.9259,101,0
+PGRO.US,D,20230202,000000,22.34,22.34,22.13,22.3291,2710,0
+PGRO.US,D,20230203,000000,22.2541,22.32,22.02,22.1008,10667,0
+PGRO.US,D,20230206,000000,21.87,21.9146,21.87,21.9146,213,0
+PGRO.US,D,20230207,000000,22.2109,22.2775,22.2109,22.2775,521,0
+PGRO.US,D,20230208,000000,22.0709,22.08,22.03,22.0352,2380,0
+PGRO.US,D,20230209,000000,21.8775,21.8775,21.8775,21.8775,7,0
+PGRO.US,D,20230210,000000,21.74,21.7968,21.72,21.7816,504,0
+PGRO.US,D,20230213,000000,22.08,22.08,22.0668,22.0781,526,0
+PGRO.US,D,20230214,000000,22.24,22.2654,22.24,22.2654,27603,0
+PGRO.US,D,20230215,000000,22.3219,22.3219,22.3219,22.3219,4,0
+PGRO.US,D,20230216,000000,22.25,22.25,21.9631,21.9631,698,0
+PGRO.US,D,20230217,000000,21.8225,21.8225,21.8225,21.8225,20,0
+PGRO.US,D,20230221,000000,21.62,21.62,21.3536,21.3536,2717,0
+PGRO.US,D,20230222,000000,21.3665,21.3665,21.3665,21.3665,188,0
+PGRO.US,D,20230223,000000,21.63,21.63,21.63,21.63,100,0
+PGRO.US,D,20230224,000000,21.24,21.274,21.22,21.274,263,0
+PGRO.US,D,20230227,000000,21.47,21.47,21.3967,21.3967,125,0
+PGRO.US,D,20230228,000000,21.46,21.46,21.3851,21.3851,343,0
+PGRO.US,D,20230301,000000,21.46,21.46,21.1659,21.1659,24,0
+PGRO.US,D,20230302,000000,21.28,21.3479,21.28,21.3479,105,0
+PGRO.US,D,20230303,000000,21.7,21.7282,21.7,21.7282,100,0
+PGRO.US,D,20230306,000000,21.7521,21.7521,21.7521,21.7521,1,0
+PGRO.US,D,20230307,000000,21.4993,21.4993,21.4789,21.4789,797,0
+PGRO.US,D,20230308,000000,21.5756,21.5756,21.5756,21.5756,24,0
+PGRO.US,D,20230309,000000,21.43,21.43,21.2474,21.2474,196,0
+PGRO.US,D,20230310,000000,21.01,21.01,20.8751,20.8751,100,0
+PGRO.US,D,20230313,000000,21.0801,21.0801,21.0357,21.0357,650,0
+PGRO.US,D,20230314,000000,21.4507,21.4507,21.4507,21.4507,10,0
+PGRO.US,D,20230315,000000,21.51,21.51,21.4455,21.4455,101,0
+PGRO.US,D,20230316,000000,21.92,21.9796,21.9,21.9796,31259,0
+PGRO.US,D,20230317,000000,21.9201,21.9201,21.9189,21.9189,206,0
+PGRO.US,D,20230320,000000,21.9904,21.9904,21.9904,21.9904,1,0
+PGRO.US,D,20230321,000000,22.2726,22.2726,22.2726,22.2726,1,0
+PGRO.US,D,20230322,000000,22.093,22.093,22.093,22.093,71,0
+PGRO.US,D,20230323,000000,22.4597,22.4597,22.2705,22.2705,1529,0
+PGRO.US,D,20230324,000000,22.155,22.2411,22.155,22.2411,223,0
+PGRO.US,D,20230327,000000,22.199,22.199,22.199,22.199,126,0
+PGRO.US,D,20230328,000000,22.0042,22.0716,22.0042,22.0716,458,0
+PGRO.US,D,20230329,000000,22.32,22.43,22.31,22.4219,2000,0
+PGRO.US,D,20230330,000000,22.5846,22.5846,22.5846,22.5846,1,0
+PGRO.US,D,20230331,000000,22.9281,22.9281,22.9281,22.9281,1,0
+PGRO.US,D,20230403,000000,22.85,22.9702,22.85,22.9702,10002,0
+PGRO.US,D,20230404,000000,22.94,22.94,22.9161,22.9161,110,0
+PGRO.US,D,20230405,000000,22.746,22.746,22.746,22.746,86,0
+PGRO.US,D,20230406,000000,22.8778,22.8778,22.8778,22.8778,89,0
+PGRO.US,D,20230410,000000,22.8406,22.8406,22.8406,22.8406,2,0
+PGRO.US,D,20230411,000000,22.8,22.8,22.7931,22.7931,1004,0
+PGRO.US,D,20230412,000000,22.92,22.92,22.701,22.701,104,0
+PGRO.US,D,20230413,000000,23,23.13,23,23.1094,1343,0
+PGRO.US,D,20230414,000000,22.97,23.043,22.97,23.043,6218,0
+PGRO.US,D,20230417,000000,23.05,23.08,22.95,23.08,1595,0
+PGRO.US,D,20230418,000000,23.14,23.14,23.11,23.12,400,0
+PGRO.US,D,20230419,000000,23.13,23.17,23.13,23.14,5034,0
+PGRO.US,D,20230420,000000,23.0938,23.1,22.96,23.0093,3272,0
+PGRO.US,D,20230421,000000,23.06,23.06,23.02,23.0484,2409,0
+PGRO.US,D,20230424,000000,22.94,23.0146,22.94,23.0146,3884,0
+PGRO.US,D,20230425,000000,22.84,22.84,22.573,22.573,5823,0
+PGRO.US,D,20230426,000000,22.8,22.8,22.75,22.7514,837,0
+PGRO.US,D,20230427,000000,23.24,23.2419,23.24,23.2419,262,0
+PGRO.US,D,20230428,000000,23.3403,23.3928,23.3397,23.3928,1269,0
+PGRO.US,D,20230501,000000,23.38,23.48,23.38,23.39,2745,0
+PGRO.US,D,20230502,000000,23.37,23.37,23.0598,23.21,4398,0
+PGRO.US,D,20230503,000000,23.36,23.36,23.0782,23.0782,1786,0
+PGRO.US,D,20230504,000000,22.95,23.07,22.95,22.97,6236,0
+PGRO.US,D,20230505,000000,23.4,23.53,23.4,23.4797,1705,0
+PGRO.US,D,20230508,000000,23.4985,23.54,23.4985,23.5331,2693,0
+PGRO.US,D,20230509,000000,23.46,23.53,23.4437,23.4437,1129,0
+PGRO.US,D,20230510,000000,23.69,23.69,23.63,23.6863,3348,0
+PGRO.US,D,20230511,000000,23.63,23.74,23.63,23.7072,269,0
+PGRO.US,D,20230512,000000,23.71,23.71,23.6577,23.6577,239,0
+PGRO.US,D,20230515,000000,23.57,23.6547,23.57,23.6547,898,0
+PGRO.US,D,20230516,000000,23.67,23.71,23.64,23.6733,1102,0
+PGRO.US,D,20230517,000000,23.78,23.93,23.78,23.9265,2948,0
+PGRO.US,D,20230518,000000,23.94,24.3,23.94,24.2719,18716,0
+PGRO.US,D,20230519,000000,24.2439,24.2439,24.19,24.2113,2645,0
+PGRO.US,D,20230522,000000,24.22,24.31,24.21,24.214,1477,0
+PGRO.US,D,20230523,000000,23.9,23.9,23.8326,23.8326,3160,0
+PGRO.US,D,20230524,000000,23.65,23.76,23.6,23.7241,3704,0
+PGRO.US,D,20230525,000000,24.21,24.37,24.21,24.33,6596,0
+PGRO.US,D,20230526,000000,24.67,24.7293,24.6605,24.7293,817,0
+PGRO.US,D,20230530,000000,24.97,24.97,24.7442,24.7442,6322,0
+PGRO.US,D,20230531,000000,24.62,24.6421,24.62,24.6421,180,0
+PGRO.US,D,20230601,000000,24.62,24.9257,24.62,24.9257,1958,0
+PGRO.US,D,20230602,000000,25.18,25.19,25.1699,25.1699,752,0
+PGRO.US,D,20230605,000000,25.2703,25.33,25.16,25.16,2989,0
+PGRO.US,D,20230606,000000,25.12,25.1573,25.08,25.1573,3233,0
+PGRO.US,D,20230607,000000,24.8,24.86,24.6994,24.6994,5088,0
+PGRO.US,D,20230608,000000,24.93,24.9619,24.91,24.9619,2557,0
+PGRO.US,D,20230609,000000,25.02,25.06,25.02,25.06,332,0
+PGRO.US,D,20230612,000000,25.3041,25.44,25.3041,25.44,11120,0
+PGRO.US,D,20230613,000000,25.55,25.56,25.52,25.56,4249,0
+PGRO.US,D,20230614,000000,25.63,25.74,25.4573,25.72,4585,0
+PGRO.US,D,20230615,000000,25.8,26.1351,25.8,26.0786,7448,0
+PGRO.US,D,20230616,000000,26.28,26.28,25.9241,25.9241,25919,0
+PGRO.US,D,20230620,000000,25.86,25.92,25.8599,25.8905,2451,0
+PGRO.US,D,20230621,000000,25.83,25.83,25.62,25.6517,10035,0
+PGRO.US,D,20230622,000000,25.55,25.8768,25.55,25.8768,4498,0
+PGRO.US,D,20230623,000000,25.71,25.81,25.71,25.735,6914,0
+PGRO.US,D,20230626,000000,25.51,25.51,25.4222,25.4222,1296,0
+PGRO.US,D,20230627,000000,25.58,25.83,25.54,25.7781,9655,0
+PGRO.US,D,20230628,000000,25.71,25.87,25.71,25.82,6703,0
+PGRO.US,D,20230629,000000,25.82,25.88,25.82,25.8578,392,0
+PGRO.US,D,20230630,000000,26.22,26.3,26.22,26.2662,936,0
+PGRO.US,D,20230703,000000,26.2,26.211,26.16,26.211,3461,0
+PGRO.US,D,20230705,000000,26.25,26.25,26.2099,26.2325,3395,0
+PGRO.US,D,20230706,000000,25.95,26.09,25.92,26.0763,1709,0
+PGRO.US,D,20230707,000000,26.07,26.07,25.9076,25.9076,312,0
+PGRO.US,D,20230710,000000,25.92,25.92,25.78,25.8224,5956,0
+PGRO.US,D,20230711,000000,25.87,25.9632,25.87,25.9632,1090,0
+PGRO.US,D,20230712,000000,26.1848,26.1848,26.1848,26.1848,26,0
+PGRO.US,D,20230713,000000,26.46,26.5411,26.4547,26.5411,3213,0
+PGRO.US,D,20230714,000000,26.8861,26.8861,26.6758,26.6758,3808,0
+PGRO.US,D,20230717,000000,26.79,26.8705,26.78,26.8705,1805,0
+PGRO.US,D,20230718,000000,27.03,27.1205,27.03,27.1205,761,0
+PGRO.US,D,20230719,000000,27.18,27.18,27.0961,27.0961,2877,0
+PGRO.US,D,20230720,000000,26.9999,26.9999,26.562,26.562,1447,0
+PGRO.US,D,20230721,000000,26.4715,26.4715,26.4715,26.4715,20,0
+PGRO.US,D,20230724,000000,26.43,26.52,26.423,26.5059,3457,0
+PGRO.US,D,20230725,000000,26.6,26.79,26.6,26.73,24523,0
+PGRO.US,D,20230726,000000,26.68,26.68,26.5947,26.603,1651,0
+PGRO.US,D,20230727,000000,26.82,26.82,26.425,26.425,1131,0
+PGRO.US,D,20230728,000000,26.7801,26.87,26.75,26.7772,9177,0
+PGRO.US,D,20230731,000000,26.7,26.7621,26.7,26.7588,4271,0
+PGRO.US,D,20230801,000000,26.72,26.82,26.72,26.7624,5459,0
+PGRO.US,D,20230802,000000,26.61,26.61,26.1372,26.2099,3038,0
+PGRO.US,D,20230803,000000,26.1881,26.1881,26.1881,26.1881,19,0
+PGRO.US,D,20230804,000000,26.13,26.13,26.018,26.018,4036,0
+PGRO.US,D,20230807,000000,26.13,26.1874,26.13,26.1874,980,0
+PGRO.US,D,20230808,000000,26.047,26.047,26.047,26.047,79,0
+PGRO.US,D,20230809,000000,25.94,25.94,25.7407,25.7407,318,0
+PGRO.US,D,20230810,000000,25.7666,25.7666,25.7666,25.7666,89,0
+PGRO.US,D,20230811,000000,25.6208,25.6299,25.6208,25.6299,322,0
+PGRO.US,D,20230814,000000,25.89,25.9363,25.89,25.9363,1850,0
+PGRO.US,D,20230815,000000,25.93,26.01,25.7653,25.7653,1374,0
+PGRO.US,D,20230816,000000,25.79,25.79,25.53,25.53,993,0
+PGRO.US,D,20230817,000000,25.5398,25.5398,25.243,25.243,564,0
+PGRO.US,D,20230818,000000,25.1825,25.1825,25.1825,25.1825,43,0
+PGRO.US,D,20230821,000000,25.6209,25.6209,25.6209,25.6209,254,0
+PGRO.US,D,20230822,000000,25.57,25.5857,25.57,25.5857,1000,0
+PGRO.US,D,20230823,000000,25.9409,25.9409,25.9248,25.9248,1170,0
+PGRO.US,D,20230824,000000,25.49,25.49,25.4812,25.4812,2079,0
+PGRO.US,D,20230825,000000,25.6555,25.6555,25.6555,25.6555,20,0
+PGRO.US,D,20230828,000000,25.8091,25.8091,25.8091,25.8091,5,0
+PGRO.US,D,20230829,000000,26.26,26.3043,26.26,26.3043,1850,0
+PGRO.US,D,20230830,000000,26.41,26.5,26.41,26.4632,4168,0
+PGRO.US,D,20230831,000000,26.5305,26.5868,26.5305,26.5523,1185,0
+PGRO.US,D,20230901,000000,26.5099,26.5463,26.5099,26.5463,332,0
+PGRO.US,D,20230905,000000,26.6141,26.6141,26.6073,26.6073,447,0
+PGRO.US,D,20230906,000000,26.29,26.349,26.29,26.349,788,0
+PGRO.US,D,20230907,000000,26.19,26.257,26.18,26.257,942,0
+PGRO.US,D,20230908,000000,26.23,26.2492,26.22,26.2492,557,0
+PGRO.US,D,20230911,000000,26.37,26.5298,26.37,26.5298,266,0
+PGRO.US,D,20230912,000000,26.2899,26.2899,26.1555,26.1555,650,0
+PGRO.US,D,20230913,000000,26.28,26.2892,26.26,26.2892,11522,0
+PGRO.US,D,20230914,000000,26.4,26.4116,26.4,26.4116,204,0
+PGRO.US,D,20230915,000000,26.29,26.29,25.9784,25.9898,1387,0
+PGRO.US,D,20230918,000000,26.06,26.06,25.9899,25.99,86719,0
+PGRO.US,D,20230919,000000,26.01,26.01,25.91,25.9539,82621,0
+PGRO.US,D,20230920,000000,25.9,25.9002,25.6324,25.6324,1094,0
+PGRO.US,D,20230921,000000,25.23,25.3,25.1062,25.1062,50217,0
+PGRO.US,D,20230922,000000,25.29,25.32,25.0881,25.0881,6795,0
+PGRO.US,D,20230925,000000,24.99,25.1708,24.99,25.1708,3232,0
+PGRO.US,D,20230926,000000,24.8759,24.8759,24.7699,24.8044,3953,0
+PGRO.US,D,20230927,000000,24.8192,24.8192,24.8192,24.8192,4,0
+PGRO.US,D,20230928,000000,25.0511,25.0511,25.0511,25.0511,5,0
+PGRO.US,D,20230929,000000,25.2161,25.2161,25.05,25.0634,1256,0
+PGRO.US,D,20231002,000000,25.1754,25.2776,25.16,25.2776,4210,0
+PGRO.US,D,20231003,000000,25.01,25.01,24.8048,24.8048,611,0
+PGRO.US,D,20231004,000000,24.9001,25.2004,24.9001,25.2004,205,0
+PGRO.US,D,20231005,000000,25.03,25.2329,25.02,25.2329,4957,0
+PGRO.US,D,20231006,000000,25.1,25.6288,25.1,25.6288,737,0
+PGRO.US,D,20231009,000000,25.78,25.785,25.78,25.7802,14644,0
+PGRO.US,D,20231010,000000,25.81,26.06,25.81,25.8777,11671,0
+PGRO.US,D,20231011,000000,25.9601,26.08,25.8941,26.08,16797,0
+PGRO.US,D,20231012,000000,26.09,26.09,25.96,25.9857,1594,0
+PGRO.US,D,20231013,000000,25.98,25.98,25.72,25.7293,24630,0
+PGRO.US,D,20231016,000000,26.0699,26.1,26.0699,26.0953,2619,0
+PGRO.US,D,20231017,000000,25.78,26.05,25.78,25.9057,4642,0
+PGRO.US,D,20231018,000000,25.82,25.82,25.555,25.555,26171,0
+PGRO.US,D,20231019,000000,25.6,25.6,25.38,25.39,5181,0
+PGRO.US,D,20231020,000000,25,25.0591,24.9814,24.9814,7058,0
+PGRO.US,D,20231023,000000,24.88,25.21,24.8,25.115,16981,0
+PGRO.US,D,20231024,000000,25.2236,25.3198,25.07,25.3198,5322,0
+PGRO.US,D,20231025,000000,24.808,24.8456,24.808,24.8258,1215,0
+PGRO.US,D,20231026,000000,24.7,24.7,24.2608,24.2608,2634,0
+PGRO.US,D,20231027,000000,24.52,24.5201,24.45,24.45,7351,0
+PGRO.US,D,20231030,000000,24.8001,24.8001,24.7939,24.7939,600,0
+PGRO.US,D,20231031,000000,24.77,24.9237,24.77,24.9237,3976,0
+PGRO.US,D,20231101,000000,25.15,25.4,25.115,25.383,1705,0
+PGRO.US,D,20231102,000000,25.69,25.8,25.673,25.7942,2265,0
+PGRO.US,D,20231103,000000,26.042,26.0563,26.042,26.0498,592,0
+PGRO.US,D,20231106,000000,26.1305,26.1867,26.0421,26.1867,1387,0
+PGRO.US,D,20231107,000000,26.23,26.55,26.23,26.48,8513,0
+PGRO.US,D,20231108,000000,26.56,26.6155,26.52,26.6155,2484,0
+PGRO.US,D,20231109,000000,26.59,26.59,26.431,26.431,160,0
+PGRO.US,D,20231110,000000,26.61,26.9891,26.5977,26.9891,1055,0
+PGRO.US,D,20231113,000000,26.97,27.05,26.94,26.99,3329,0
+PGRO.US,D,20231114,000000,27.53,27.5499,27.49,27.5226,1698,0
+PGRO.US,D,20231115,000000,27.4554,27.4554,27.4554,27.4554,586,0
+PGRO.US,D,20231116,000000,27.28,27.5521,27.28,27.5521,5871,0
+PGRO.US,D,20231117,000000,27.52,27.56,27.5,27.5489,3375,0
+PGRO.US,D,20231120,000000,27.6,27.9,27.6,27.895,1334,0
+PGRO.US,D,20231121,000000,27.7,27.8068,27.695,27.79,4275,0
+PGRO.US,D,20231122,000000,27.95,27.9899,27.87,27.93,1933,0
+PGRO.US,D,20231124,000000,27.8809,27.8809,27.8809,27.8809,11,0
+PGRO.US,D,20231127,000000,27.8943,27.96,27.8896,27.8896,7530,0
+PGRO.US,D,20231128,000000,27.91,27.9289,27.9,27.9289,2535,0
+PGRO.US,D,20231129,000000,28.15,28.15,27.9032,27.9032,2313,0
+PGRO.US,D,20231130,000000,27.92,27.93,27.77,27.93,6924,0
+PGRO.US,D,20231201,000000,27.84,28.03,27.84,28.03,3031,0
+PGRO.US,D,20231204,000000,27.6601,27.706,27.6601,27.706,181,0
+PGRO.US,D,20231205,000000,27.8198,27.88,27.8198,27.862,1543,0
+PGRO.US,D,20231206,000000,27.7541,27.7541,27.6591,27.6591,523,0
+PGRO.US,D,20231207,000000,27.901,28.0198,27.87,27.9962,827,0
+PGRO.US,D,20231208,000000,27.9435,28.2,27.9207,28.1952,2904,0
+PGRO.US,D,20231211,000000,28.14,28.2619,28.14,28.2602,942,0
+PGRO.US,D,20231212,000000,28.1531,28.4628,28.1531,28.4628,2710,0
+PGRO.US,D,20231213,000000,28.57,28.78,28.5498,28.7249,2406,0
+PGRO.US,D,20231214,000000,28.7,28.7,28.5168,28.5168,3245,0
+PGRO.US,D,20231215,000000,28.64,28.7272,28.64,28.7272,3720,0
+PGRO.US,D,20231218,000000,28.9803,28.9803,28.9803,28.9803,100,0
+PGRO.US,D,20231219,000000,29.03,29.0616,29,29.0512,3603,0
+PGRO.US,D,20231220,000000,29.17,29.17,28.7095,28.7095,3429,0
+PGRO.US,D,20231221,000000,28.92,28.9909,28.92,28.9909,530,0
+PGRO.US,D,20231222,000000,28.9388,28.9388,28.9388,28.9388,165,0
+PGRO.US,D,20231226,000000,29.01,29.01,28.96,28.9974,2489,0
+PGRO.US,D,20231227,000000,29,29.04,29,29.0364,12339,0
+PGRO.US,D,20231228,000000,29,29.17,29,29.0782,23840,0
+PGRO.US,D,20231229,000000,29.01,29.01,28.9307,28.968,1097,0
+PGRO.US,D,20240102,000000,28.41,28.4751,28.37,28.4751,1180,0
+PGRO.US,D,20240103,000000,28.2898,28.36,28.2381,28.2381,1628,0
+PGRO.US,D,20240104,000000,28.28,28.28,28.1088,28.1088,2442,0
+PGRO.US,D,20240105,000000,28.23,28.23,28.1,28.1027,13265,0
+PGRO.US,D,20240108,000000,28.16,28.7099,28.16,28.7099,20122,0
+PGRO.US,D,20240109,000000,28.86,28.88,28.81,28.819,10646,0
+PGRO.US,D,20240110,000000,28.98,29.21,28.98,29.19,2697,0
+PGRO.US,D,20240111,000000,29.24,29.295,29.1,29.29,45684,0
+PGRO.US,D,20240112,000000,29.26,29.41,29.25,29.305,70630,0
+PGRO.US,D,20240116,000000,29.27,29.46,29.25,29.32,8622,0
+PGRO.US,D,20240117,000000,29.16,29.25,29.16,29.2416,2460,0
+PGRO.US,D,20240118,000000,29.54,29.5926,29.54,29.5926,459,0
+PGRO.US,D,20240119,000000,29.76,30.0694,29.7598,30.0694,2158,0
+PGRO.US,D,20240122,000000,30.21,30.22,30.0959,30.135,14107,0
+PGRO.US,D,20240123,000000,30.23,30.23,30.06,30.2153,7818,0
+PGRO.US,D,20240124,000000,30.4,30.59,30.33,30.3332,12152,0
+PGRO.US,D,20240125,000000,30.41,30.46,30.16,30.2875,156897,0
+PGRO.US,D,20240126,000000,30.32,30.37,30.22,30.25,15060,0
+PGRO.US,D,20240129,000000,30.34,30.65,30.34,30.6492,19536,0
+PGRO.US,D,20240130,000000,30.64,30.64,30.5309,30.5309,6812,0
+PGRO.US,D,20240131,000000,30.205,30.205,29.94,29.94,3477,0
+PGRO.US,D,20240201,000000,30.165,30.395,30.105,30.39,10682,0
+PGRO.US,D,20240202,000000,30.73,31.0803,30.7299,31.0803,3512,0
+PGRO.US,D,20240205,000000,31.09,31.1176,31.0499,31.1176,638,0
+PGRO.US,D,20240206,000000,30.98,31.05,30.92,31.05,2761,0
+PGRO.US,D,20240207,000000,31.235,31.59,31.235,31.59,5394,0
+PGRO.US,D,20240208,000000,31.62,31.64,31.5819,31.5819,7081,0
+PGRO.US,D,20240209,000000,31.8126,31.96,31.8126,31.9,11661,0
+PGRO.US,D,20240212,000000,31.96,31.97,31.6203,31.66,9357,0
+PGRO.US,D,20240213,000000,31.09,31.43,31.09,31.26,7356,0
+PGRO.US,D,20240214,000000,31.52,31.72,31.52,31.7181,4457,0
+PGRO.US,D,20240215,000000,31.57,31.6745,31.4871,31.6745,8735,0
+PGRO.US,D,20240216,000000,31.69,31.7,31.45,31.4501,2129,0
+PGRO.US,D,20240220,000000,31.05,31.09,30.94,31.0396,2122,0
+PGRO.US,D,20240221,000000,30.82,30.8314,30.68,30.8314,6179,0
+PGRO.US,D,20240222,000000,31.82,31.9424,31.81,31.9424,4139,0
+PGRO.US,D,20240223,000000,32.2,32.23,31.96,31.9771,3715,0
+PGRO.US,D,20240226,000000,32.06,32.06,31.9205,31.9205,5935,0
+PGRO.US,D,20240227,000000,31.99,31.99,31.795,31.9184,7394,0
+PGRO.US,D,20240228,000000,31.71,31.8102,31.6901,31.8102,5048,0
+PGRO.US,D,20240229,000000,31.99,32.16,31.95,32.1583,157130,0
+PGRO.US,D,20240301,000000,32.18,32.5449,32.18,32.5449,10666,0
+PGRO.US,D,20240304,000000,32.51,32.64,32.49,32.49,6324,0
+PGRO.US,D,20240305,000000,32.32,32.32,31.75,31.8841,4293,0
+PGRO.US,D,20240306,000000,32.23,32.23,32.0474,32.0474,4616,0
+PGRO.US,D,20240307,000000,32.49,32.59,32.4757,32.5285,1674,0
+PGRO.US,D,20240308,000000,32.0877,32.0877,32.0877,32.0877,98,0
+PGRO.US,D,20240311,000000,31.91,31.97,31.8355,31.8355,21189,0
+PGRO.US,D,20240312,000000,32.37,32.5198,32.255,32.5198,1931,0
+PGRO.US,D,20240313,000000,32.5,32.5,32.34,32.35,5303,0
+PGRO.US,D,20240314,000000,32.57,32.57,32.34,32.3842,2991,0
+PGRO.US,D,20240315,000000,32.11,32.2082,32.06,32.0685,4080,0
+PGRO.US,D,20240318,000000,32.49,32.58,32.3643,32.3643,2692,0
+PGRO.US,D,20240319,000000,32.3105,32.581,32.3105,32.581,1114,0
+PGRO.US,D,20240320,000000,32.59,32.92,32.5625,32.92,7626,0
+PGRO.US,D,20240321,000000,33.1271,33.23,33.05,33.062,3859,0
+PGRO.US,D,20240322,000000,32.95,33.11,32.939,33.0478,21459,0
+PGRO.US,D,20240325,000000,32.88,32.99,32.86,32.86,5894,0
+PGRO.US,D,20240326,000000,33.02,33.03,32.7694,32.7694,14917,0
+PGRO.US,D,20240327,000000,32.95,32.95,32.6,32.7155,4616,0
+PGRO.US,D,20240328,000000,32.73,32.8,32.65,32.7,18218,0
+PGRO.US,D,20240401,000000,32.74,32.74,32.58,32.64,10851,0
+PGRO.US,D,20240402,000000,32.18,32.3872,32.18,32.3872,4124,0
+PGRO.US,D,20240403,000000,32.24,32.67,32.24,32.4953,39413,0
+PGRO.US,D,20240404,000000,32.83,32.84,32.0536,32.0536,2060,0
+PGRO.US,D,20240405,000000,32.18,32.66,32.18,32.5457,1918,0
+PGRO.US,D,20240408,000000,32.5056,32.5056,32.4782,32.4782,709,0
+PGRO.US,D,20240409,000000,32.67,32.67,32.3,32.4434,953,0
+PGRO.US,D,20240410,000000,32.23,32.33,32.2,32.3262,8355,0
+PGRO.US,D,20240411,000000,32.42,32.84,32.32,32.8265,6393,0
+PGRO.US,D,20240412,000000,32.58,32.58,32.28,32.3582,7026,0
+PGRO.US,D,20240415,000000,32.56,32.58,31.791,31.791,7483,0
+PGRO.US,D,20240416,000000,31.81,31.95,31.77,31.8343,3792,0
+PGRO.US,D,20240417,000000,31.6901,31.84,31.4741,31.4741,5091,0
+PGRO.US,D,20240418,000000,31.52,31.62,31.21,31.2367,24842,0
+PGRO.US,D,20240419,000000,31.16,31.16,30.4087,30.47,18819,0
+PGRO.US,D,20240422,000000,30.77,30.98,30.59,30.765,10889,0
+PGRO.US,D,20240423,000000,31.23,31.33,31.23,31.2662,8231,0
+PGRO.US,D,20240424,000000,31.42,31.42,31.1846,31.2546,5441,0
+PGRO.US,D,20240425,000000,30.58,31.0977,30.57,31.0977,2030,0
+PGRO.US,D,20240426,000000,31.82,31.84,31.7467,31.7467,3026,0
+PGRO.US,D,20240429,000000,31.9,31.9,31.68,31.7337,1974,0
+PGRO.US,D,20240430,000000,31.76,31.81,31.27,31.2706,1714,0
+PGRO.US,D,20240501,000000,31.16,31.49,31.1,31.1325,2671,0
+PGRO.US,D,20240502,000000,31.34,31.42,31.33,31.4169,3587,0
+PGRO.US,D,20240503,000000,31.98,32.12,31.9043,32.06,21351,0
+PGRO.US,D,20240506,000000,32.28,32.5024,32.28,32.5024,1571,0
+PGRO.US,D,20240507,000000,32.5263,32.64,32.52,32.53,3483,0
+PGRO.US,D,20240508,000000,32.36,32.4723,32.36,32.4723,1793,0
+PGRO.US,D,20240509,000000,32.49,32.5634,32.49,32.5634,3680,0
+PGRO.US,D,20240510,000000,32.55,32.6,32.5202,32.6,2329,0
+PGRO.US,D,20240513,000000,32.71,32.71,32.4942,32.52,2671,0
+PGRO.US,D,20240514,000000,32.6,32.757,32.5,32.757,10063,0
+PGRO.US,D,20240515,000000,33.184,33.2995,33.184,33.2995,1271,0
+PGRO.US,D,20240516,000000,33.2669,33.2669,33.14,33.14,446,0
+PGRO.US,D,20240517,000000,33.17,33.21,33.13,33.1403,2307,0
+PGRO.US,D,20240520,000000,33.2,33.35,33.2,33.3064,1989,0
+PGRO.US,D,20240521,000000,33.26,33.4342,33.21,33.4342,2032,0
+PGRO.US,D,20240522,000000,33.4,33.43,33.2,33.2696,2888,0
+PGRO.US,D,20240523,000000,33.57,33.57,33.2685,33.2685,1845,0
+PGRO.US,D,20240524,000000,33.47,33.5886,33.47,33.5441,2990,0
+PGRO.US,D,20240528,000000,33.71,33.79,33.66,33.7576,2419,0
+PGRO.US,D,20240529,000000,33.77,33.77,33.66,33.66,2589,0
+PGRO.US,D,20240530,000000,33.34,33.34,32.9987,33.0731,4733,0
+PGRO.US,D,20240531,000000,32.73,33.11,32.69,33.11,1540,0
+PGRO.US,D,20240603,000000,33.43,33.43,32.95,33.27,4113,0
+PGRO.US,D,20240604,000000,33.28,33.4663,33.25,33.4663,2220,0
+PGRO.US,D,20240605,000000,33.67,34.11,33.67,34.11,629,0
+PGRO.US,D,20240606,000000,34.11,34.1871,34.11,34.1871,3121,0
+PGRO.US,D,20240607,000000,34.153,34.315,34.12,34.1605,2317,0
+PGRO.US,D,20240610,000000,34.14,34.2641,34.14,34.2413,646,0
+PGRO.US,D,20240611,000000,34.27,34.5217,34.18,34.5217,697,0
+PGRO.US,D,20240612,000000,35.15,35.15,35.095,35.138,3602,0
+PGRO.US,D,20240613,000000,35.37,35.37,35.14,35.27,1938,0
+PGRO.US,D,20240614,000000,35.24,35.44,35.24,35.4253,3709,0
+PGRO.US,D,20240617,000000,35.53,35.97,35.53,35.832,1117,0
+PGRO.US,D,20240618,000000,35.85,35.92,35.8049,35.917,7890,0
+PGRO.US,D,20240620,000000,35.99,35.99,35.5299,35.6078,3885,0
+PGRO.US,D,20240621,000000,35.5,35.5534,35.46,35.46,17236,0
+PGRO.US,D,20240624,000000,35.4,35.4,35.0204,35.0204,1231,0
+PGRO.US,D,20240625,000000,35.382,35.4222,35.24,35.4222,2324,0
+PGRO.US,D,20240626,000000,35.43,35.625,35.43,35.625,6561,0
+PGRO.US,D,20240627,000000,35.61,35.72,35.61,35.6247,1550,0
+PGRO.US,D,20240628,000000,35.76,35.84,35.497,35.497,1655,0
+PGRO.US,D,20240701,000000,35.5909,35.7056,35.5909,35.7056,1723,0
+PGRO.US,D,20240702,000000,35.63,35.9217,35.6299,35.9217,2171,0
+PGRO.US,D,20240703,000000,35.96,36.254,35.96,36.254,2129,0
+PGRO.US,D,20240705,000000,36.37,36.6693,36.37,36.6693,2745,0
+PGRO.US,D,20240708,000000,36.68,36.69,36.6337,36.66,2843,0
+PGRO.US,D,20240709,000000,36.79,36.79,36.67,36.6766,3800,0
+PGRO.US,D,20240710,000000,36.76,36.98,36.76,36.98,8695,0
+PGRO.US,D,20240711,000000,36.98,36.98,36.17,36.26,4461,0
+PGRO.US,D,20240712,000000,36.3735,36.3735,36.3475,36.3475,345,0
+PGRO.US,D,20240715,000000,36.56,36.56,36.3439,36.3439,1469,0
+PGRO.US,D,20240716,000000,36.35,36.35,36.19,36.305,2882,0
+PGRO.US,D,20240717,000000,35.68,35.68,35.164,35.172,5994,0
+PGRO.US,D,20240718,000000,35.37,35.37,34.5203,34.8167,3783,0
+PGRO.US,D,20240719,000000,34.86,34.8802,34.5801,34.6625,2758,0
+PGRO.US,D,20240722,000000,35.26,35.26,35.1972,35.1972,890,0
+PGRO.US,D,20240723,000000,35.37,35.37,35.3005,35.3005,515,0
+PGRO.US,D,20240724,000000,34.61,34.61,33.9972,33.9972,3360,0
+PGRO.US,D,20240725,000000,33.69,34.07,33.5844,33.5844,2156,0
+PGRO.US,D,20240726,000000,33.65,33.875,33.6215,33.6215,650,0
+PGRO.US,D,20240729,000000,33.85,33.925,33.71,33.7314,10283,0
+PGRO.US,D,20240730,000000,33.6609,33.6609,33.16,33.3089,3373,0
+PGRO.US,D,20240731,000000,33.92,34.39,33.92,34.3043,2477,0
+PGRO.US,D,20240801,000000,34.57,34.67,33.5699,33.6474,3128,0
+PGRO.US,D,20240802,000000,32.98,32.98,32.488,32.8741,9251,0
+PGRO.US,D,20240805,000000,31.58,32.12,31.58,31.7003,14693,0
+PGRO.US,D,20240806,000000,32.41,32.58,31.89,32.2141,1504,0
+PGRO.US,D,20240807,000000,32.6,32.812,31.8577,31.8577,2515,0
+PGRO.US,D,20240808,000000,32.52,32.82,32.52,32.7505,4189,0
+PGRO.US,D,20240809,000000,32.84,33.12,32.84,33.12,1701,0
+PGRO.US,D,20240812,000000,33.25,33.37,33.19,33.2176,4131,0
+PGRO.US,D,20240813,000000,33.54,33.9291,33.54,33.9291,2302,0
+PGRO.US,D,20240814,000000,33.88,34.08,33.877,34.08,12727,0
+PGRO.US,D,20240815,000000,34.5,34.85,34.5,34.8287,2609,0
+PGRO.US,D,20240816,000000,34.86,34.92,34.8523,34.8523,25967,0
+PGRO.US,D,20240819,000000,34.81,35.2423,34.81,35.2423,1578,0
+PGRO.US,D,20240820,000000,35.37,35.37,35.25,35.27,1932,0
+PGRO.US,D,20240821,000000,35.443,35.45,35.34,35.4023,2964,0
+PGRO.US,D,20240822,000000,35.395,35.395,34.8012,34.8012,12328,0
+PGRO.US,D,20240823,000000,35.4496,35.4496,35.1784,35.1784,879,0
+PGRO.US,D,20240826,000000,35.0256,35.0256,34.82,34.94,13848,0
+PGRO.US,D,20240827,000000,34.77,35.13,34.77,35.0514,17157,0
+PGRO.US,D,20240828,000000,35.08,35.08,34.48,34.65,11342,0
+PGRO.US,D,20240829,000000,34.86,35.09,34.49,34.5561,7555,0
+PGRO.US,D,20240830,000000,34.84,34.9788,34.75,34.9788,1038,0
+PGRO.US,D,20240903,000000,34.66,34.66,33.84,33.8784,6307,0
+PGRO.US,D,20240904,000000,33.8,33.87,33.72,33.79,5511,0
+PGRO.US,D,20240905,000000,33.91,34.01,33.76,33.8119,16754,0
+PGRO.US,D,20240906,000000,33.6,33.6,33.08,33.109,2000,0
+PGRO.US,D,20240909,000000,33.49,33.59,33.31,33.59,1163,0
+PGRO.US,D,20240910,000000,33.9,33.9822,33.8,33.9822,1207,0
+PGRO.US,D,20240911,000000,34.15,34.8049,33.64,34.8049,6823,0
+PGRO.US,D,20240912,000000,34.81,35.1597,34.78,35.1597,973,0
+PGRO.US,D,20240913,000000,35.24,35.42,35.24,35.3523,1704,0
+PGRO.US,D,20240916,000000,35.07,35.27,35.07,35.23,3296,0
+PGRO.US,D,20240917,000000,35.5399,35.5399,35.1994,35.2485,3072,0
+PGRO.US,D,20240918,000000,35.23,35.4385,35.0984,35.0984,4827,0
+PGRO.US,D,20240919,000000,35.8,36.0289,35.8,35.9299,3985,0
+PGRO.US,D,20240920,000000,35.78,35.936,35.7693,35.88,5294,0
+PGRO.US,D,20240923,000000,35.9,35.9699,35.9,35.9332,586,0
+PGRO.US,D,20240924,000000,35.9357,36.065,35.68,36.0565,3683,0
+PGRO.US,D,20240925,000000,36.17,36.2496,36.08,36.1357,2050,0
+PGRO.US,D,20240926,000000,36.48,36.48,36.12,36.2155,2475,0
+PGRO.US,D,20240927,000000,36.3,36.3,35.9005,35.9286,1189,0
+PGRO.US,D,20240930,000000,35.9851,36.07,35.78,36.07,5226,0
+PGRO.US,D,20241001,000000,35.54,35.7,35.54,35.5675,1517,0
+PGRO.US,D,20241002,000000,35.6403,35.658,35.6403,35.646,1321,0
+PGRO.US,D,20241003,000000,35.7901,35.7901,35.6139,35.6139,883,0
+PGRO.US,D,20241004,000000,35.97,36.02,35.725,36.02,2363,0
+PGRO.US,D,20241007,000000,35.8699,35.9578,35.61,35.6186,4255,0
+PGRO.US,D,20241008,000000,35.89,36.3,35.89,36.2993,1140,0
+PGRO.US,D,20241009,000000,36.23,36.58,36.19,36.57,10905,0
+PGRO.US,D,20241010,000000,36.37,36.61,36.37,36.5567,12990,0
+PGRO.US,D,20241011,000000,36.68,36.68,36.5999,36.6487,8697,0
+PGRO.US,D,20241014,000000,36.94,37,36.9198,36.9198,3329,0
+PGRO.US,D,20241015,000000,36.5292,36.57,36.5084,36.5084,1157,0
+PGRO.US,D,20241016,000000,36.4,36.54,36.4,36.492,1349,0
+PGRO.US,D,20241017,000000,36.625,36.7988,36.5791,36.5791,3152,0
+PGRO.US,D,20241018,000000,36.905,36.9499,36.86,36.8851,3408,0
+PGRO.US,D,20241021,000000,36.8399,36.9719,36.8399,36.9719,2604,0
+PGRO.US,D,20241022,000000,36.94,37.0885,36.94,37.0636,1983,0
+PGRO.US,D,20241023,000000,36.67,36.67,36.37,36.4556,1825,0
+PGRO.US,D,20241024,000000,36.64,36.64,36.51,36.6145,8112,0
+PGRO.US,D,20241025,000000,36.8,37.04,36.75,36.7577,10142,0
+PGRO.US,D,20241028,000000,36.9812,36.9865,36.81,36.81,2790,0
+PGRO.US,D,20241029,000000,36.825,37.2276,36.825,37.218,6970,0
+PGRO.US,D,20241030,000000,37.11,37.1475,37.0373,37.0373,646,0
+PGRO.US,D,20241031,000000,36.22,36.2702,35.93,35.93,6833,0
+PGRO.US,D,20241101,000000,36.25,36.3424,36.25,36.25,806,0
+PGRO.US,D,20241104,000000,36.16,36.36,36.1255,36.1255,4153,0
+PGRO.US,D,20241105,000000,36.39,36.6,36.39,36.5762,4460,0
+PGRO.US,D,20241106,000000,37.16,37.4105,37.05,37.4105,5142,0
+PGRO.US,D,20241107,000000,37.77,38.03,37.75,37.9902,6765,0
+PGRO.US,D,20241108,000000,38.02,38.15,38.02,38.0979,1646,0
+PGRO.US,D,20241111,000000,38.07,38.07,37.92,38.0586,2520,0
+PGRO.US,D,20241112,000000,38.11,38.24,37.96,38.195,7764,0
+PGRO.US,D,20241113,000000,38.1103,38.41,38.11,38.29,5806,0
+PGRO.US,D,20241114,000000,38.2912,38.3,38.0094,38.0405,5548,0
+PGRO.US,D,20241115,000000,37.595,37.595,37.13,37.19,5115,0
+PGRO.US,D,20241118,000000,37.14,37.41,37.14,37.32,2062,0
+PGRO.US,D,20241119,000000,37.25,37.7722,37.25,37.7722,3440,0
+PGRO.US,D,20241120,000000,37.77,37.77,37.37,37.75,3779,0
+PGRO.US,D,20241121,000000,38.02,38.02,37.3597,37.72,2407,0
+PGRO.US,D,20241122,000000,37.66,37.7925,37.66,37.7925,4578,0
+PGRO.US,D,20241125,000000,37.86,38,37.6614,37.7434,4197,0
+PGRO.US,D,20241126,000000,38.0339,38.14,38.0339,38.1288,679,0
+PGRO.US,D,20241127,000000,37.79,37.87,37.6796,37.8171,10210,0
+PGRO.US,D,20241129,000000,38.01,38.1325,38.01,38.1325,187,0
+PGRO.US,D,20241202,000000,38.4299,38.51,38.4299,38.4547,6835,0
+PGRO.US,D,20241203,000000,38.45,38.6655,38.3998,38.6655,3959,0
+PGRO.US,D,20241204,000000,39.2,39.33,39.18,39.3037,3497,0
+PGRO.US,D,20241206,000000,39.43,39.474,39.4,39.45,7856,0
+PGRO.US,D,20241209,000000,39.33,39.47,39.2325,39.26,2662,0
+PGRO.US,D,20241210,000000,39.29,39.305,39.0243,39.07,1191,0
+PGRO.US,D,20241211,000000,39.56,39.87,39.56,39.8,6034,0
+PGRO.US,D,20241212,000000,39.77,39.8,39.665,39.67,7390,0
+PGRO.US,D,20241213,000000,39.815,39.85,39.81,39.81,540,0
+PGRO.US,D,20241216,000000,40.1536,40.43,40.1536,40.346,4255,0
+PGRO.US,D,20241217,000000,40.08,40.245,40.02,40.219,4403,0
+PGRO.US,D,20241218,000000,40.33,40.33,39.0088,39.0088,2769,0
+PGRO.US,D,20241219,000000,39.23,39.34,38.9183,38.9183,4087,0
+PGRO.US,D,20241220,000000,38.55,39.6,38.55,39.201,1498,0
+PGRO.US,D,20241223,000000,39.4,39.6522,39.13,39.6522,886,0
+PGRO.US,D,20241224,000000,39.965,40.1315,39.965,40.1315,950,0
+PGRO.US,D,20241226,000000,40.11,40.239,40.11,40.1652,858,0
+PGRO.US,D,20241227,000000,39.5973,39.5973,39.285,39.5267,774,0
+PGRO.US,D,20241230,000000,38.9,39.39,38.9,39.183,1498,0
+PGRO.US,D,20241231,000000,39.19,39.26,38.7882,38.7882,7780,0
+PGRO.US,D,20250102,000000,39.15,39.15,38.6465,38.6465,3553,0
+PGRO.US,D,20250103,000000,38.89,39.25,38.89,39.2267,3177,0
+PGRO.US,D,20250106,000000,39.8239,39.8789,39.53,39.66,19512,0
+PGRO.US,D,20250107,000000,39.59,39.89,38.87,38.8849,5608,0
+PGRO.US,D,20250108,000000,39.02,39.05,38.94,39.0243,5962,0
+PGRO.US,D,20250110,000000,38.65,38.65,38.13,38.37,13959,0
+PGRO.US,D,20250113,000000,37.9459,38.22,37.73,38.219,18727,0
+PGRO.US,D,20250114,000000,38.3,38.3,37.84,37.96,40349,0
+PGRO.US,D,20250115,000000,38.89,38.9995,38.69,38.9753,3990,0
+PGRO.US,D,20250116,000000,39.09,39.26,38.7125,38.7125,12378,0
+PGRO.US,D,20250117,000000,39.18,39.34,39.06,39.1893,5282,0
+PGRO.US,D,20250121,000000,39.27,39.52,39.2,39.46,13219,0
+PGRO.US,D,20250122,000000,40.2,40.32,40.14,40.17,7565,0
+PGRO.US,D,20250123,000000,40.07,40.3212,40.07,40.3212,10017,0
+PGRO.US,D,20250124,000000,40.37,40.37,40.09,40.18,4766,0
+PGRO.US,D,20250127,000000,38.91,39.1,38.65,38.84,18237,0
+PGRO.US,D,20250128,000000,39.08,39.81,39.08,39.745,11141,0
+PGRO.US,D,20250129,000000,39.44,39.62,39.2833,39.4,7447,0
+PGRO.US,D,20250130,000000,39.42,39.56,39.14,39.47,17468,0
+PGRO.US,D,20250131,000000,39.82,39.975,39.33,39.338,8486,0
+PGRO.US,D,20250203,000000,38.71,39.075,38.4899,39,7317,0
+PGRO.US,D,20250204,000000,39.43,39.4992,39.2743,39.48,7801,0
+PGRO.US,D,20250205,000000,39.33,39.65,39.2904,39.65,10252,0
+PGRO.US,D,20250206,000000,39.6628,39.84,39.63,39.84,11325,0
+PGRO.US,D,20250207,000000,39.92,39.92,39.29,39.38,11166,0
+PGRO.US,D,20250210,000000,39.6,39.83,39.6,39.73,19583,0
+PGRO.US,D,20250211,000000,39.6158,39.7,39.45,39.64,14403,0
+PGRO.US,D,20250212,000000,39.41,39.66,39.26,39.6,11281,0
+PGRO.US,D,20250213,000000,39.73,40.07,39.54,40.07,5080,0
+PGRO.US,D,20250214,000000,40.03,40.14,40.03,40.14,7197,0
+PGRO.US,D,20250218,000000,40.15,40.15,39.83,40.01,11971,0
+PGRO.US,D,20250219,000000,39.83,40.09,39.74,40.09,10558,0
+PGRO.US,D,20250220,000000,39.8577,39.87,39.76,39.84,3908,0
+PGRO.US,D,20250221,000000,39.71,39.95,38.92,38.92,3730,0
+PGRO.US,D,20250224,000000,39.11,39.12,38.5191,38.53,16208,0
+PGRO.US,D,20250225,000000,38.32,38.32,37.8,38.09,15538,0
+PGRO.US,D,20250226,000000,38.71,38.71,38.22,38.3444,1954,0
+PGRO.US,D,20250227,000000,38.16,38.68,37.34,37.3403,12645,0
+PGRO.US,D,20250228,000000,37.24,37.98,37.19,37.98,6673,0
+PGRO.US,D,20250303,000000,37.6368,37.79,36.95,36.95,7213,0
+PGRO.US,D,20250304,000000,36.72,37.125,36.25,36.76,15621,0
+PGRO.US,D,20250305,000000,36.88,37.395,36.52,37.3028,7209,0
+PGRO.US,D,20250306,000000,36.44,36.93,36.13,36.14,8714,0
+PGRO.US,D,20250307,000000,36.01,36.2641,35.37,36.2641,9251,0
+PGRO.US,D,20250310,000000,35.37,35.37,34.44,34.77,10756,0
+PGRO.US,D,20250311,000000,34.69,35.24,34.6591,34.81,10340,0
+PGRO.US,D,20250312,000000,35.44,35.48,35.1269,35.38,4096,0
+PGRO.US,D,20250313,000000,34.9,34.91,34.575,34.64,2666,0
+PGRO.US,D,20250314,000000,35.1201,35.5245,35.09,35.5245,4222,0
+PGRO.US,D,20250317,000000,35.4713,35.79,35.3,35.5541,4695,0
+PGRO.US,D,20250318,000000,34.91,35,34.84,34.8884,3095,0
+PGRO.US,D,20250319,000000,35.2895,35.4587,35.05,35.4587,765,0
+PGRO.US,D,20250320,000000,35.4,35.6801,35.37,35.37,2875,0
+PGRO.US,D,20250321,000000,35.22,36.8,35.16,35.62,12122,0
+PGRO.US,D,20250324,000000,36.166,36.3676,36.166,36.3676,4134,0
+PGRO.US,D,20250325,000000,36.43,36.56,36.43,36.5493,2986,0
+PGRO.US,D,20250326,000000,36.32,36.32,35.6054,35.7135,17782,0
+PGRO.US,D,20250327,000000,35.61,35.83,35.6,35.8,4240,0
+PGRO.US,D,20250328,000000,35.49,35.49,34.59,34.6463,8111,0
+PGRO.US,D,20250331,000000,33.81,34.69,33.68,34.61,5779,0
+PGRO.US,D,20250401,000000,34.52,34.9652,34.52,34.9652,3869,0
+PGRO.US,D,20250402,000000,34.7385,35.45,34.4,35.3205,10269,0
+PGRO.US,D,20250403,000000,33.78,33.82,33.29,33.29,15530,0
+PGRO.US,D,20250404,000000,32.12,32.282,31.395,31.395,9496,0
+PGRO.US,D,20250407,000000,29.92,32.3401,29.92,31.4619,26063,0
+PGRO.US,D,20250408,000000,32.95,32.95,30.66,30.9403,16560,0
+PGRO.US,D,20250409,000000,31.46,34.7134,31.119,34.7134,5252,0
+PGRO.US,D,20250410,000000,33.739,33.739,32.26,33.2012,8772,0
+PGRO.US,D,20250411,000000,33.42,33.88,32.9733,33.8468,12087,0
+PGRO.US,D,20250414,000000,34.47,34.53,33.734,33.91,6406,0
+PGRO.US,D,20250415,000000,34.19,34.25,33.91,33.97,11771,0
+PGRO.US,D,20250416,000000,33.21,33.52,32.55,33,38250,0
+PGRO.US,D,20250417,000000,33.15,33.56,32.83,33.01,6861,0
+PGRO.US,D,20250421,000000,32.1592,32.6,31.7347,32.1379,24077,0
+PGRO.US,D,20250422,000000,32.43,33.1996,32.43,32.9997,19447,0
+PGRO.US,D,20250423,000000,34.23,34.3,33.8,33.8255,1607,0
+PGRO.US,D,20250424,000000,34.06,34.84,34.06,34.826,33772,0
+PGRO.US,D,20250425,000000,35.01,35.3495,34.8001,35.3481,5927,0
+PGRO.US,D,20250428,000000,35.37,35.395,34.8176,35.2637,12404,0
+PGRO.US,D,20250429,000000,35.13,35.475,35.1183,35.43,10164,0
+PGRO.US,D,20250430,000000,34.7055,35.5352,34.7055,35.5352,3750,0
+PGRO.US,D,20250501,000000,36.245,36.32,36.002,36.002,4608,0
+PGRO.US,D,20250502,000000,36.31,36.6903,36.27,36.5655,3440,0
+PGRO.US,D,20250505,000000,36.15,36.44,36.15,36.2881,10108,0
+PGRO.US,D,20250506,000000,35.88,36.2402,35.8,36.0673,5953,0
+PGRO.US,D,20250507,000000,36.195,36.2701,35.98,36.2405,8111,0
+PGRO.US,D,20250508,000000,36.4196,36.79,36.4196,36.437,5235,0
+PGRO.US,D,20250509,000000,36.52,36.6423,36.34,36.3982,3389,0
+PGRO.US,D,20250512,000000,37.45,37.73,37.45,37.7277,893,0
+PGRO.US,D,20250513,000000,38.3391,38.45,38.31,38.3431,4208,0
+PGRO.US,D,20250514,000000,38.57,38.63,38.48,38.5899,1356,0
+PGRO.US,D,20250515,000000,38.33,38.57,38.33,38.5338,7084,0
+PGRO.US,D,20250516,000000,38.6103,38.745,38.53,38.745,6411,0
+PGRO.US,D,20250519,000000,38.6687,38.7592,38.66,38.7592,2071,0
+PGRO.US,D,20250520,000000,38.5,38.6186,38.33,38.58,13705,0
+PGRO.US,D,20250521,000000,38.51,38.68,38.0631,38.0631,1927,0
+PGRO.US,D,20250527,000000,38.541,38.55,38.23,38.54,11031,0
+PGRO.US,D,20250528,000000,38.52,38.52,38.3596,38.3596,1016,0
+PGRO.US,D,20250530,000000,38.2,38.52,38.1,38.43,1851,0
+PGRO.US,D,20250602,000000,38.18,38.6264,38.18,38.6264,3674,0
+PGRO.US,D,20250603,000000,38.84,38.8797,38.84,38.8797,584,0
+PGRO.US,D,20250604,000000,39.08,39.29,39.045,39.1245,2525,0
+PGRO.US,D,20250605,000000,39.17,39.42,38.84,38.9207,8902,0
+PGRO.US,D,20250606,000000,39.2478,39.36,39.2478,39.2766,4828,0
+PGRO.US,D,20250609,000000,39.2251,39.29,39.2251,39.2826,5747,0
+PGRO.US,D,20250610,000000,39.26,39.4601,39.26,39.4601,2036,0
+PGRO.US,D,20250611,000000,39.47,39.68,39.37,39.4352,2909,0
+PGRO.US,D,20250612,000000,39.48,39.64,39.48,39.6088,1210,0
+PGRO.US,D,20250613,000000,39.2,39.4695,39.1151,39.1151,2862,0
+PGRO.US,D,20250616,000000,39.58,39.617,39.57,39.5793,1458,0
+PGRO.US,D,20250617,000000,39.505,39.54,39.28,39.3372,2187,0
+PGRO.US,D,20250618,000000,39.47,39.55,39.2284,39.2284,1048,0
+PGRO.US,D,20250620,000000,39.3,39.3,38.92,39.0218,2102,0
+PGRO.US,D,20250623,000000,38.9,39.465,38.9,39.465,3676,0
+PGRO.US,D,20250624,000000,39.9331,40.0457,39.88,40.0457,1369,0
+PGRO.US,D,20250625,000000,40.2633,40.34,40.1086,40.1104,3285,0
+PGRO.US,D,20250626,000000,40.265,40.5517,40.265,40.5517,2004,0
+PGRO.US,D,20250627,000000,40.8297,40.92,40.4982,40.7985,1649,0
+PGRO.US,D,20250630,000000,41.01,41.0854,40.9695,41.0854,986,0
+PGRO.US,D,20250701,000000,40.9495,40.9495,40.605,40.6513,873,0
+PGRO.US,D,20250702,000000,40.7743,40.8713,40.7732,40.8713,2397,0
+PGRO.US,D,20250703,000000,41.13,41.3301,41.13,41.3301,1043,0
+PGRO.US,D,20250707,000000,41.09,41.09,40.88,40.9694,1301,0
+PGRO.US,D,20250708,000000,41.029,41.029,40.8997,40.8997,1026,0
+PGRO.US,D,20250709,000000,41.3695,41.3695,41.19,41.2734,2347,0
+PGRO.US,D,20250710,000000,41.175,41.3,41.15,41.2592,5407,0
+PGRO.US,D,20250711,000000,41.1754,41.24,41.1063,41.168,5480,0
+PGRO.US,D,20250714,000000,41.075,41.27,41.075,41.2088,9386,0
+PGRO.US,D,20250715,000000,41.44,41.545,41.3891,41.3891,5447,0
+PGRO.US,D,20250716,000000,41.3702,41.485,41.2929,41.4751,1232,0
+PGRO.US,D,20250717,000000,41.595,41.78,41.595,41.7478,3570,0
+PGRO.US,D,20250718,000000,41.7,41.7,41.61,41.6685,1848,0
+PGRO.US,D,20250721,000000,41.8964,41.97,41.78,41.8143,4929,0
+PGRO.US,D,20250722,000000,41.775,41.94,41.38,41.5617,7508,0
+PGRO.US,D,20250723,000000,41.6648,41.8219,41.5372,41.8219,6881,0
+PGRO.US,D,20250724,000000,42.0237,42.0237,41.94,41.97,1900,0
+PGRO.US,D,20250725,000000,42.05,42.23,42.05,42.1683,9522,0
+PGRO.US,D,20250728,000000,42.13,42.2995,42.13,42.2995,1668,0
+PGRO.US,D,20250729,000000,42.39,42.405,42.08,42.1165,73966,0
+PGRO.US,D,20250730,000000,42.235,42.235,42.13,42.1936,3389,0
+PGRO.US,D,20250731,000000,42.73,42.87,42.1964,42.1964,372666,0
+PGRO.US,D,20250801,000000,41.78,41.78,41.41,41.41,1786,0
+PGRO.US,D,20250804,000000,41.9,42.2391,41.8969,42.2391,956,0
+PGRO.US,D,20250805,000000,42.2,42.28,41.8475,41.8475,1464,0
+PGRO.US,D,20250806,000000,41.9648,42.2951,41.9648,42.2951,3007,0
+PGRO.US,D,20250807,000000,42.3,42.3,42.1319,42.1319,1325,0
+PGRO.US,D,20250808,000000,42.55,42.62,42.26,42.5574,1086,0
+PGRO.US,D,20250811,000000,42.8,42.8,42.4813,42.4813,3002,0
+PGRO.US,D,20250813,000000,43.15,43.16,42.83,42.8443,996,0
+PGRO.US,D,20250814,000000,42.77,43.0399,42.77,43.012,3743,0
+PGRO.US,D,20250815,000000,42.985,42.99,42.86,42.9463,989,0
+PGRO.US,D,20250818,000000,42.9505,42.9917,42.86,42.9917,13213,0
+PGRO.US,D,20250819,000000,42.7673,42.81,42.254,42.2669,2372,0
+PGRO.US,D,20250820,000000,42.05,42.0501,41.48,42.0341,7681,0
+PGRO.US,D,20250821,000000,41.9866,41.9866,41.77,41.8705,1722,0
+PGRO.US,D,20250822,000000,41.901,42.5074,41.87,42.5074,1591,0
+PGRO.US,D,20250825,000000,42.45,42.6201,42.45,42.5158,2737,0
+PGRO.US,D,20250826,000000,42.56,42.736,42.5228,42.736,3451,0
+PGRO.US,D,20250827,000000,42.74,42.8224,42.71,42.8224,1291,0
+PGRO.US,D,20250829,000000,42.6703,42.6703,42.3184,42.4167,9663,0
+PGRO.US,D,20250902,000000,41.9342,42.17,41.66,42.1654,40351,0
+PGRO.US,D,20250903,000000,42.339,42.42,42.24,42.33,1695,0
+PGRO.US,D,20250904,000000,42.505,42.8023,42.41,42.8023,17557,0
+PGRO.US,D,20250905,000000,42.63,43.35,42.63,42.75,35301,0
+PGRO.US,D,20250908,000000,43.26,43.26,43.14,43.1513,7913,0
+PGRO.US,D,20250909,000000,43.055,43.34,43.055,43.2358,1029,0
+PGRO.US,D,20250910,000000,43.79,43.8351,43.6272,43.8351,3129,0
+PGRO.US,D,20250911,000000,43.92,44.0295,43.82,43.8861,5437,0
+PGRO.US,D,20250912,000000,43.87,44,43.87,43.9003,3281,0
+PGRO.US,D,20250915,000000,44.2301,44.262,44.2,44.262,3114,0
+PGRO.US,D,20250916,000000,44.365,44.365,44.225,44.2566,1416,0
+PGRO.US,D,20250917,000000,44.0164,44.0164,43.83,43.95,3973,0
+PGRO.US,D,20250918,000000,44.3226,44.33,44.1544,44.1627,2176,0
+PGRO.US,D,20250919,000000,44.33,44.59,44.2601,44.59,5057,0
+PGRO.US,D,20250922,000000,44.54,44.9512,44.525,44.9512,7430,0
+PGRO.US,D,20250923,000000,44.7841,44.83,44.29,44.3441,5335,0
+PGRO.US,D,20250924,000000,44.6,44.6,43.99,44.1243,14515,0
+PGRO.US,D,20250925,000000,43.705,43.85,43.67,43.7877,3805,0
+PGRO.US,D,20250926,000000,43.75,43.9857,43.7,43.9857,10822,0
+PGRO.US,D,20250929,000000,44.3705,44.4,44.1715,44.1715,3797,0
+PGRO.US,D,20250930,000000,44.18,44.4522,44.15,44.4522,4990,0
+PGRO.US,D,20251001,000000,44.33,44.73,44.23,44.7083,2803,0
+PGRO.US,D,20251002,000000,44.7,44.779,44.6726,44.6726,3431,0
+PGRO.US,D,20251003,000000,44.74,44.77,44.5703,44.5703,3777,0
+PGRO.US,D,20251006,000000,44.55,44.7601,44.55,44.594,6360,0
+PGRO.US,D,20251007,000000,44.6864,44.73,44.4325,44.4738,2350,0
+PGRO.US,D,20251008,000000,44.76,44.8667,44.65,44.8667,3249,0
+PGRO.US,D,20251009,000000,44.85,44.8808,44.7,44.8808,8813,0
+PGRO.US,D,20251010,000000,45.09,45.09,43.4719,43.4719,1175,0
+PGRO.US,D,20251013,000000,44.2333,44.46,44.16,44.4334,3681,0
+PGRO.US,D,20251014,000000,43.4455,43.9514,43.4455,43.9514,4779,0
+PGRO.US,D,20251015,000000,44.3,44.54,43.9866,44.105,6899,0
+PGRO.US,D,20251016,000000,44.41,44.44,43.75,43.936,2384,0
+PGRO.US,D,20251017,000000,44.02,44.1347,43.6099,44.1347,1757,0
+PGRO.US,D,20251020,000000,44.49,44.56,44.44,44.5094,9405,0
+PGRO.US,D,20251021,000000,44.395,44.54,44.3559,44.45,3386,0
+PGRO.US,D,20251022,000000,44.56,44.56,43.8699,44.1533,6907,0
+PGRO.US,D,20251023,000000,44.235,44.63,44.235,44.5496,4914,0
+PGRO.US,D,20251024,000000,45.0496,45.16,44.92,45.0349,2280,0
+PGRO.US,D,20251027,000000,45.58,45.7448,45.5099,45.7448,5396,0
+PGRO.US,D,20251028,000000,45.97,46.34,45.87,46.228,4975,0
+PGRO.US,D,20251029,000000,46.64,46.65,46.39,46.485,5176,0
+PGRO.US,D,20251030,000000,45.925,46.0424,45.75,45.7673,2829,0
+PGRO.US,D,20251031,000000,46.2994,46.2994,45.81,45.892,6439,0
+PGRO.US,D,20251103,000000,46.3219,46.3219,46.0302,46.0302,5168,0
+PGRO.US,D,20251104,000000,45.7797,45.78,45.2987,45.2987,45877,0
+PGRO.US,D,20251105,000000,45.2199,45.69,45.2199,45.4984,18175,0
+PGRO.US,D,20251106,000000,45.21,45.21,44.6538,44.6538,10398,0
+PGRO.US,D,20251107,000000,44.045,44.4664,43.75,44.4664,9354,0
+PGRO.US,D,20251110,000000,45.3392,45.59,45.08,45.535,7631,0
+PGRO.US,D,20251111,000000,45.3251,45.3997,45.1,45.3277,4474,0
+PGRO.US,D,20251112,000000,45.455,45.48,45.18,45.48,6419,0
+PGRO.US,D,20251113,000000,44.959,45.14,44.3,44.45,3976,0
+PGRO.US,D,20251114,000000,43.73,44.7,43.73,44.4621,3415,0
+PGRO.US,D,20251117,000000,44.5179,44.55,43.92,44.0789,12050,0
+PGRO.US,D,20251118,000000,43.79,43.84,43.23,43.56,7521,0
+PGRO.US,D,20251119,000000,43.7901,44.1299,43.68,43.9468,9412,0
+PGRO.US,D,20251120,000000,45.05,45.05,43.0371,43.0922,15036,0
+PGRO.US,D,20251121,000000,43.19,43.52,42.79,43.1789,5421,0
+PGRO.US,D,20251124,000000,43.81,44.2984,43.7693,44.2984,7118,0
+PGRO.US,D,20251125,000000,44.16,44.53,43.82,44.5258,11937,0
+PGRO.US,D,20251126,000000,44.89,45.03,44.73,44.9262,5490,0
+PGRO.US,D,20251128,000000,44.95,45.0284,44.91,45.0284,19882,0
+PGRO.US,D,20251201,000000,44.6705,44.98,44.6,44.7953,12529,0
+PGRO.US,D,20251202,000000,45.216,45.33,44.97,45.0762,10780,0
+PGRO.US,D,20251203,000000,44.77,45.05,44.72,44.9165,6558,0
+PGRO.US,D,20251204,000000,45,45.0401,44.9555,45.0049,7859,0
+PGRO.US,D,20251205,000000,45.1866,45.37,45.06,45.124,4412,0
+PGRO.US,D,20251208,000000,45.28,45.28,45.015,45.0669,11101,0
+PGRO.US,D,20251209,000000,45.12,45.26,45.1,45.25,11137,0
+PGRO.US,D,20251210,000000,45.1977,45.4,44.99,45.4,2338,0
+PGRO.US,D,20251211,000000,44.89,45.3075,44.63,45.2429,3221,0
+PGRO.US,D,20251212,000000,45.0595,45.0595,44.362,44.416,6360,0
+PGRO.US,D,20251215,000000,44.3993,44.3993,44.13,44.1409,10127,0
+PGRO.US,D,20251216,000000,44.151,44.46,43.985,44.3385,7340,0
+PGRO.US,D,20251217,000000,44.09,44.09,43.3701,43.3735,4454,0
+PGRO.US,D,20251218,000000,43.895,44.2096,43.8825,44.03,12925,0
+PGRO.US,D,20251219,000000,44.45,44.5699,44.21,44.5699,35626,0
+PGRO.US,D,20251222,000000,44.8107,44.9,44.71,44.9,4157,0
+PGRO.US,D,20251223,000000,44.9,45.13,44.87,45.1263,8033,0
+PGRO.US,D,20251224,000000,45.16,45.27,45.125,45.2314,6103,0
+PGRO.US,D,20251226,000000,45.36,45.36,45.22,45.33,11808,0
+PGRO.US,D,20251229,000000,44.95,45.08,44.94,45.0123,15895,0
+PGRO.US,D,20251230,000000,44.99,45.07,44.94,44.9553,4589,0
+PGRO.US,D,20251231,000000,44.91,44.93,44.6465,44.6465,9063,0
+PGRO.US,D,20260102,000000,45.07,45.08,44.45,44.5017,5053,0
+PGRO.US,D,20260105,000000,44.6999,44.8,44.5581,44.6223,7085,0
+PGRO.US,D,20260106,000000,44.635,44.8,44.523,44.7545,12553,0
+PGRO.US,D,20260107,000000,44.83,45.09,44.72,44.8302,5973,0
+PGRO.US,D,20260108,000000,44.44,44.71,44.27,44.3951,13900,0
+PGRO.US,D,20260109,000000,44.5086,44.78,44.315,44.6823,10245,0
+PGRO.US,D,20260112,000000,44.64,44.89,44.63,44.81,6179,0
+PGRO.US,D,20260113,000000,44.6994,44.72,44.43,44.5327,11639,0
+PGRO.US,D,20260114,000000,44.03,44.26,43.6208,43.8875,7412,0
+PGRO.US,D,20260115,000000,44.3,44.44,43.97,43.97,12180,0
+PGRO.US,D,20260116,000000,44.135,44.29,43.97,43.97,16544,0
+PGRO.US,D,20260120,000000,43.215,43.473,42.9381,42.9381,8719,0
+PGRO.US,D,20260121,000000,42.995,43.43,42.91,43.25,12136,0
+PGRO.US,D,20260122,000000,43.724,43.79,43.54,43.6497,37813,0
+PGRO.US,D,20260123,000000,43.585,43.9587,43.565,43.85,10985,0
+PGRO.US,D,20260126,000000,43.86,44.16,43.86,44.14,10677,0
+PGRO.US,D,20260127,000000,44.21,44.495,44.21,44.385,7171,0
+PGRO.US,D,20260128,000000,44.51,44.51,44.2141,44.48,17404,0
+PGRO.US,D,20260129,000000,44.13,44.3,43.63,44.3,4587,0
+PGRO.US,D,20260130,000000,44.13,44.27,43.84,44.03,24051,0
+PGRO.US,D,20260202,000000,44.0099,44.33,43.88,44.1225,13981,0
+PGRO.US,D,20260203,000000,44.067,44.067,42.9801,43.35,9705,0
+PGRO.US,D,20260204,000000,43.12,43.37,42.4,42.8186,7196,0
+PGRO.US,D,20260205,000000,42.58,42.6,42.035,42.18,11835,0
+PGRO.US,D,20260206,000000,42.39,43.2482,42.39,43.2482,21472,0
+PGRO.US,D,20260209,000000,43.36,43.8,43.36,43.6624,6537,0
+PGRO.US,D,20260210,000000,43.8294,43.9,43.6127,43.6127,8769,0
+PGRO.US,D,20260211,000000,43.53,43.6,43.4399,43.5063,7550,0
+PGRO.US,D,20260212,000000,43.555,43.71,42.66,42.66,21088,0
+PGRO.US,D,20260213,000000,42.55,42.81,42.375,42.46,17414,0
+PGRO.US,D,20260217,000000,42.225,42.72,41.99,42.57,28774,0
+PGRO.US,D,20260218,000000,42.64,43.025,42.61,42.8099,14692,0
diff --git a/daily/us/nyse etfs/1/pjfg.us.txt b/daily/us/nyse etfs/1/pjfg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a14597e728f5c8ee191f3e55c1c7b0b4d7a6cd4e
--- /dev/null
+++ b/daily/us/nyse etfs/1/pjfg.us.txt	
@@ -0,0 +1,777 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PJFG.US,D,20230104,000000,46.9608,46.9608,46.9608,46.9608,1,0
+PJFG.US,D,20230105,000000,46.3365,46.3365,46.3365,46.3365,1,0
+PJFG.US,D,20230106,000000,47.5394,47.5394,47.5394,47.5394,1,0
+PJFG.US,D,20230109,000000,47.785,47.785,47.785,47.785,1,0
+PJFG.US,D,20230110,000000,48.2029,48.2029,48.2029,48.2029,1,0
+PJFG.US,D,20230111,000000,49.078,49.078,49.078,49.078,1,0
+PJFG.US,D,20230112,000000,49.5564,49.5564,49.5564,49.5564,1,0
+PJFG.US,D,20230113,000000,50.0984,50.0984,50.0984,50.0984,1,0
+PJFG.US,D,20230117,000000,50.3432,50.3432,50.3432,50.3432,54,0
+PJFG.US,D,20230118,000000,50.1,50.1,49.833,49.833,640193,0
+PJFG.US,D,20230119,000000,49.659,49.66,49.3817,49.3817,5570,0
+PJFG.US,D,20230120,000000,49.36,50.5326,49.36,50.5326,2173,0
+PJFG.US,D,20230123,000000,51.35,51.36,51.14,51.3581,5709,0
+PJFG.US,D,20230124,000000,51.3195,51.3195,51.3195,51.3195,35,0
+PJFG.US,D,20230125,000000,51.4052,51.4286,51.3507,51.3507,1215,0
+PJFG.US,D,20230126,000000,51.92,52.0787,51.92,52.0787,904,0
+PJFG.US,D,20230127,000000,52.6709,52.6709,52.6709,52.6709,86,0
+PJFG.US,D,20230130,000000,51.6837,51.6837,51.6837,51.6837,126,0
+PJFG.US,D,20230131,000000,52.26,52.3747,52.207,52.3747,1572,0
+PJFG.US,D,20230201,000000,53.32,53.3706,53.32,53.3706,509,0
+PJFG.US,D,20230202,000000,54.1604,54.1604,54.1604,54.1604,104,0
+PJFG.US,D,20230203,000000,53.67,53.67,53.6405,53.6405,177,0
+PJFG.US,D,20230206,000000,53.1326,53.1326,53.1326,53.1326,116,0
+PJFG.US,D,20230207,000000,53.52,53.9458,53.52,53.9458,452,0
+PJFG.US,D,20230208,000000,53.2175,53.2175,53.2175,53.2175,105,0
+PJFG.US,D,20230209,000000,53.0117,53.0117,53.0117,53.0117,6,0
+PJFG.US,D,20230210,000000,52.5,52.5199,52.36,52.5199,2368,0
+PJFG.US,D,20230213,000000,53.22,53.3094,53.22,53.3094,865,0
+PJFG.US,D,20230214,000000,53.22,53.982,53.22,53.982,62,0
+PJFG.US,D,20230215,000000,54.1897,54.1897,54.1897,54.1897,11,0
+PJFG.US,D,20230216,000000,53.8601,53.8868,53.171,53.171,1341,0
+PJFG.US,D,20230217,000000,52.9386,52.9386,52.9386,52.9386,122,0
+PJFG.US,D,20230221,000000,51.9923,51.9923,51.9923,51.9923,785,0
+PJFG.US,D,20230222,000000,52.07,52.07,51.8995,51.8995,219,0
+PJFG.US,D,20230223,000000,52.4236,52.5013,52.4236,52.5013,568,0
+PJFG.US,D,20230224,000000,51.5389,51.5389,51.5389,51.5389,80,0
+PJFG.US,D,20230227,000000,52.0808,52.0808,52.0808,52.0808,5,0
+PJFG.US,D,20230228,000000,51.9379,51.9379,51.9379,51.9379,8,0
+PJFG.US,D,20230301,000000,52.4236,52.4236,51.4679,51.4679,3,0
+PJFG.US,D,20230302,000000,51.44,51.8032,51.44,51.8032,1615,0
+PJFG.US,D,20230303,000000,52.5703,52.7252,52.5703,52.7252,191,0
+PJFG.US,D,20230306,000000,52.7212,52.7212,52.7212,52.7212,60,0
+PJFG.US,D,20230307,000000,52.07,52.14,52.07,52.0825,1893,0
+PJFG.US,D,20230308,000000,52.2242,52.2242,52.2242,52.2242,118,0
+PJFG.US,D,20230309,000000,51.3889,51.3889,51.34,51.34,148,0
+PJFG.US,D,20230310,000000,50.73,50.8,50.6351,50.6351,1723,0
+PJFG.US,D,20230313,000000,51.34,51.34,50.9879,50.9879,1056,0
+PJFG.US,D,20230314,000000,51.93,52.1641,51.8935,52.1641,965,0
+PJFG.US,D,20230315,000000,52.0186,52.0186,52.0186,52.0186,2,0
+PJFG.US,D,20230316,000000,53.32,53.4333,53.32,53.4333,120,0
+PJFG.US,D,20230317,000000,53.15,53.2806,53.15,53.2806,1515,0
+PJFG.US,D,20230320,000000,53.42,53.515,53.3871,53.515,402,0
+PJFG.US,D,20230321,000000,54.0384,54.3615,54.0384,54.3615,599,0
+PJFG.US,D,20230322,000000,54.73,54.73,54.0097,54.0097,230,0
+PJFG.US,D,20230323,000000,54.2082,54.6177,54.2082,54.6177,333,0
+PJFG.US,D,20230324,000000,54.4781,54.4781,54.4071,54.4071,3164,0
+PJFG.US,D,20230328,000000,54.0717,54.0717,54.0717,54.0717,25,0
+PJFG.US,D,20230329,000000,55,55.0818,54.98,55.0818,3437,0
+PJFG.US,D,20230330,000000,55.6909,55.6909,55.6909,55.6909,28,0
+PJFG.US,D,20230331,000000,56.4501,56.6709,56.45,56.6709,252,0
+PJFG.US,D,20230403,000000,56.5,56.6909,56.5,56.6909,199,0
+PJFG.US,D,20230404,000000,56.57,56.5824,56.46,56.5824,3399,0
+PJFG.US,D,20230405,000000,56,56.0332,55.98,56.0332,2568,0
+PJFG.US,D,20230406,000000,55.96,56.1107,55.96,56.1028,1083,0
+PJFG.US,D,20230410,000000,55.97,56.1423,55.97,56.1423,481,0
+PJFG.US,D,20230411,000000,56.165,56.29,56.061,56.102,1882,0
+PJFG.US,D,20230412,000000,56.1,56.1,55.8354,55.8354,252,0
+PJFG.US,D,20230413,000000,57.09,57.135,57.0801,57.0801,811,0
+PJFG.US,D,20230414,000000,56.9199,56.96,56.9032,56.9551,1000,0
+PJFG.US,D,20230417,000000,56.6243,56.8763,56.6243,56.8763,184,0
+PJFG.US,D,20230418,000000,57.02,57.0862,57.02,57.0862,2097,0
+PJFG.US,D,20230419,000000,56.93,56.969,56.8674,56.8674,326,0
+PJFG.US,D,20230420,000000,56.59,56.59,56.38,56.4723,4657,0
+PJFG.US,D,20230421,000000,56.695,56.9,56.695,56.8884,924,0
+PJFG.US,D,20230424,000000,56.714,56.7309,56.714,56.7309,116,0
+PJFG.US,D,20230425,000000,56,56,55.5907,55.5907,533,0
+PJFG.US,D,20230426,000000,55.915,55.915,55.7889,55.8526,947,0
+PJFG.US,D,20230427,000000,56.385,56.9899,56.385,56.9899,349,0
+PJFG.US,D,20230428,000000,57.15,57.2098,57.15,57.1842,608,0
+PJFG.US,D,20230501,000000,57.22,57.299,57.22,57.2516,854,0
+PJFG.US,D,20230502,000000,56.84,56.8968,56.84,56.8968,136,0
+PJFG.US,D,20230503,000000,57.2858,57.2858,56.816,56.816,167,0
+PJFG.US,D,20230504,000000,56.5295,56.57,56.49,56.5178,2274,0
+PJFG.US,D,20230505,000000,57.74,57.74,57.6746,57.6746,636,0
+PJFG.US,D,20230508,000000,58.26,58.26,58.1872,58.1872,502,0
+PJFG.US,D,20230509,000000,57.9735,57.9735,57.7816,57.7816,1762,0
+PJFG.US,D,20230510,000000,58.295,58.33,58.295,58.3082,6620,0
+PJFG.US,D,20230511,000000,58.35,58.58,58.35,58.478,2180,0
+PJFG.US,D,20230512,000000,57.9199,58.1214,57.8564,58.1214,915,0
+PJFG.US,D,20230515,000000,58.2304,58.2304,58.2304,58.2304,37,0
+PJFG.US,D,20230516,000000,58.2432,58.2432,58.2432,58.2432,30,0
+PJFG.US,D,20230517,000000,58.9599,58.9599,58.89,58.9317,1678,0
+PJFG.US,D,20230518,000000,59.19,59.8608,59.19,59.8608,5051,0
+PJFG.US,D,20230519,000000,59.59,59.6685,59.59,59.6685,6584,0
+PJFG.US,D,20230522,000000,59.91,59.91,59.8018,59.8018,269,0
+PJFG.US,D,20230523,000000,58.53,58.64,58.53,58.5753,3029,0
+PJFG.US,D,20230524,000000,58.145,58.45,58.11,58.2998,2615,0
+PJFG.US,D,20230525,000000,59.8502,59.9465,59.85,59.9465,2725,0
+PJFG.US,D,20230526,000000,60.53,61.3013,60.53,61.3013,2349,0
+PJFG.US,D,20230530,000000,62,62,61.3671,61.3671,449,0
+PJFG.US,D,20230531,000000,60.9,60.9,60.8177,60.8177,270,0
+PJFG.US,D,20230601,000000,61.549,61.718,61.549,61.5888,712,0
+PJFG.US,D,20230602,000000,62.11,62.1642,62.11,62.1551,722,0
+PJFG.US,D,20230605,000000,62.25,62.25,62.1399,62.2051,1628,0
+PJFG.US,D,20230606,000000,62.1596,62.2422,62.1596,62.2422,415,0
+PJFG.US,D,20230607,000000,61.12,61.13,60.9559,60.9559,457,0
+PJFG.US,D,20230608,000000,61.749,61.7726,61.702,61.7726,1177,0
+PJFG.US,D,20230609,000000,62.0651,62.0651,62.0651,62.0651,562,0
+PJFG.US,D,20230612,000000,62.8,63.0048,62.79,63.0048,1731,0
+PJFG.US,D,20230613,000000,63.5583,63.5583,63.25,63.3857,1487,0
+PJFG.US,D,20230614,000000,63.74,63.8728,63.2777,63.8728,455,0
+PJFG.US,D,20230615,000000,64.612,64.612,64.612,64.612,105,0
+PJFG.US,D,20230616,000000,64.1256,64.1256,64.1256,64.1256,84,0
+PJFG.US,D,20230620,000000,64.0723,64.1833,64.0723,64.1833,1533,0
+PJFG.US,D,20230621,000000,63.6101,63.6101,63.4028,63.4028,275,0
+PJFG.US,D,20230622,000000,64,64.0626,64,64.0626,690,0
+PJFG.US,D,20230623,000000,63.52,63.5885,63.51,63.5411,1568,0
+PJFG.US,D,20230626,000000,62.7558,62.7558,62.4346,62.4346,1535,0
+PJFG.US,D,20230627,000000,63.35,63.424,63.34,63.424,1313,0
+PJFG.US,D,20230628,000000,63.43,63.6677,63.43,63.5899,1112,0
+PJFG.US,D,20230629,000000,63.33,63.4974,63.33,63.4974,524,0
+PJFG.US,D,20230630,000000,64.7,64.73,64.555,64.6587,1012,0
+PJFG.US,D,20230703,000000,64.6184,64.6722,64.6184,64.6722,786,0
+PJFG.US,D,20230705,000000,64.76,64.76,64.7174,64.7174,1337,0
+PJFG.US,D,20230706,000000,64.0765,64.0765,63.9839,63.9839,285,0
+PJFG.US,D,20230707,000000,64.2293,64.2293,63.6809,63.6809,425,0
+PJFG.US,D,20230710,000000,63.339,63.4246,63.339,63.4246,213,0
+PJFG.US,D,20230711,000000,63.7212,63.7212,63.7212,63.7212,8,0
+PJFG.US,D,20230712,000000,64.6693,64.6715,64.6693,64.6715,277,0
+PJFG.US,D,20230713,000000,65.84,65.87,65.84,65.8491,648,0
+PJFG.US,D,20230714,000000,66.43,66.439,66.1413,66.1413,1313,0
+PJFG.US,D,20230717,000000,66.4801,66.6902,66.48,66.6902,1843,0
+PJFG.US,D,20230718,000000,67.327,67.327,67.327,67.327,87,0
+PJFG.US,D,20230719,000000,67.46,67.46,67.0686,67.0827,704,0
+PJFG.US,D,20230720,000000,66.58,66.65,65.3971,65.3971,1039,0
+PJFG.US,D,20230721,000000,65.689,65.7093,65.2242,65.2907,4333,0
+PJFG.US,D,20230724,000000,64.9194,65.3621,64.9194,65.2257,924,0
+PJFG.US,D,20230725,000000,65.6054,65.6054,65.5016,65.5016,501,0
+PJFG.US,D,20230726,000000,65.29,65.29,65.0893,65.0893,1326,0
+PJFG.US,D,20230727,000000,66.0341,66.0341,64.8626,64.8626,4516,0
+PJFG.US,D,20230728,000000,65.98,66.22,65.63,66.14,4590,0
+PJFG.US,D,20230731,000000,66.69,66.69,66.1502,66.2181,1333,0
+PJFG.US,D,20230801,000000,66.065,66.0987,66.001,66.001,1294,0
+PJFG.US,D,20230802,000000,65.49,65.49,64.21,64.2845,1272,0
+PJFG.US,D,20230803,000000,64.2674,64.69,64.2674,64.69,4339,0
+PJFG.US,D,20230804,000000,64.8712,64.8712,64.6282,64.6282,1281,0
+PJFG.US,D,20230807,000000,64.809,65.3482,64.809,65.3482,2225,0
+PJFG.US,D,20230808,000000,65.0893,65.1521,65.05,65.1521,799,0
+PJFG.US,D,20230809,000000,64.75,64.75,64.3281,64.3281,950,0
+PJFG.US,D,20230810,000000,64.825,64.825,64.6087,64.6087,418,0
+PJFG.US,D,20230811,000000,64.22,64.22,63.9371,63.9371,1019,0
+PJFG.US,D,20230814,000000,64.7203,64.7203,64.7203,64.7203,12,0
+PJFG.US,D,20230815,000000,64.4001,64.495,64.229,64.229,2535,0
+PJFG.US,D,20230816,000000,63.77,63.88,63.4856,63.4856,1592,0
+PJFG.US,D,20230817,000000,62.6985,62.6985,62.4347,62.4347,353,0
+PJFG.US,D,20230818,000000,61.7,62.2208,61.64,62.2107,1369,0
+PJFG.US,D,20230821,000000,63.47,63.5867,63.47,63.5867,384,0
+PJFG.US,D,20230822,000000,63.5507,63.5507,63.4354,63.4354,1270,0
+PJFG.US,D,20230823,000000,64.28,64.489,64.28,64.3413,1241,0
+PJFG.US,D,20230824,000000,65.05,65.05,62.97,62.97,2400,0
+PJFG.US,D,20230825,000000,63.39,63.45,63.39,63.435,2643,0
+PJFG.US,D,20230828,000000,63.5001,63.7652,63.5001,63.7652,287,0
+PJFG.US,D,20230829,000000,65.1,65.2601,65.1,65.2403,715,0
+PJFG.US,D,20230830,000000,65.5325,65.5325,65.5325,65.5325,366,0
+PJFG.US,D,20230831,000000,65.839,65.84,65.7523,65.7523,2179,0
+PJFG.US,D,20230901,000000,65.69,65.8766,65.69,65.8766,2289,0
+PJFG.US,D,20230905,000000,65.75,66.2034,65.75,66.2034,1012,0
+PJFG.US,D,20230906,000000,66.03,66.03,65.3303,65.4646,568,0
+PJFG.US,D,20230907,000000,65.29,65.36,65.2531,65.2531,892,0
+PJFG.US,D,20230908,000000,65.29,65.38,65.29,65.37,761,0
+PJFG.US,D,20230911,000000,66.24,66.25,66.215,66.2383,846,0
+PJFG.US,D,20230912,000000,65.71,65.71,65.484,65.484,360,0
+PJFG.US,D,20230913,000000,65.48,65.815,65.48,65.7245,1499,0
+PJFG.US,D,20230914,000000,65.9901,66.0134,65.901,65.901,2814,0
+PJFG.US,D,20230915,000000,64.872,64.872,64.872,64.872,181,0
+PJFG.US,D,20230918,000000,64.7997,64.7997,64.7051,64.7051,119,0
+PJFG.US,D,20230919,000000,64.46,64.57,64.33,64.4975,1955,0
+PJFG.US,D,20230920,000000,64.34,64.34,63.7479,63.7479,363,0
+PJFG.US,D,20230921,000000,62.3226,62.3226,62.3226,62.3226,115,0
+PJFG.US,D,20230922,000000,62.86,62.86,62.2212,62.2212,1075,0
+PJFG.US,D,20230925,000000,62.39,62.4509,62.3899,62.4509,252,0
+PJFG.US,D,20230926,000000,62.2,62.2,61.55,61.6155,736,0
+PJFG.US,D,20230927,000000,61.76,61.76,61.67,61.7343,1446,0
+PJFG.US,D,20230928,000000,62.49,62.5119,62.4421,62.4421,810,0
+PJFG.US,D,20230929,000000,62.59,62.6488,62.5387,62.5387,1674,0
+PJFG.US,D,20231002,000000,62.704,63.1138,62.704,63.1138,438,0
+PJFG.US,D,20231003,000000,61.6199,61.6804,61.55,61.6804,1168,0
+PJFG.US,D,20231004,000000,62.65,62.7801,62.6443,62.7801,5181,0
+PJFG.US,D,20231005,000000,62.7442,62.7442,62.7407,62.7407,2639,0
+PJFG.US,D,20231006,000000,64.05,64.0587,64.0128,64.0587,2022,0
+PJFG.US,D,20231009,000000,64.204,64.204,64.0865,64.0865,394,0
+PJFG.US,D,20231010,000000,64.61,64.68,64.5243,64.5243,1726,0
+PJFG.US,D,20231011,000000,65.08,65.13,64.74,65.12,5186,0
+PJFG.US,D,20231012,000000,64.78,64.92,64.74,64.8376,4606,0
+PJFG.US,D,20231013,000000,63.89,63.97,63.88,63.923,2910,0
+PJFG.US,D,20231016,000000,64.92,64.921,64.92,64.921,1041,0
+PJFG.US,D,20231017,000000,64.5,64.5168,64.38,64.5168,471,0
+PJFG.US,D,20231018,000000,63.29,63.3025,63.29,63.3025,1217,0
+PJFG.US,D,20231019,000000,62.94,62.9401,62.7466,62.7466,522,0
+PJFG.US,D,20231020,000000,61.91,61.97,61.8006,61.8006,1165,0
+PJFG.US,D,20231023,000000,62.0636,62.798,62.0636,62.2724,1111,0
+PJFG.US,D,20231024,000000,62.9699,63.0897,62.9699,63.0897,393,0
+PJFG.US,D,20231025,000000,61.48,61.55,61.41,61.4704,2410,0
+PJFG.US,D,20231026,000000,60.58,60.65,60.0876,60.0876,1623,0
+PJFG.US,D,20231027,000000,60.4042,60.4042,60.4042,60.4042,100,0
+PJFG.US,D,20231030,000000,61.115,61.67,61.115,61.4185,3105,0
+PJFG.US,D,20231031,000000,61.28,61.6892,61.28,61.6892,2509,0
+PJFG.US,D,20231101,000000,62.03,62.9872,62.03,62.9872,987,0
+PJFG.US,D,20231102,000000,63.8746,63.9801,63.8602,63.9801,848,0
+PJFG.US,D,20231103,000000,64.41,64.96,64.41,64.766,1698,0
+PJFG.US,D,20231106,000000,65.02,65.15,64.9752,65.1457,2077,0
+PJFG.US,D,20231107,000000,65.41,66.03,65.41,65.9248,3307,0
+PJFG.US,D,20231108,000000,66.1098,66.26,66.08,66.14,3991,0
+PJFG.US,D,20231109,000000,66.67,66.67,65.51,65.5486,3094,0
+PJFG.US,D,20231110,000000,65.73,66.8909,65.7281,66.8909,1881,0
+PJFG.US,D,20231113,000000,67.1986,67.2593,67.0322,67.0322,941,0
+PJFG.US,D,20231114,000000,68.4399,68.56,68.36,68.36,3912,0
+PJFG.US,D,20231115,000000,68.1,68.12,68.0408,68.0408,778,0
+PJFG.US,D,20231116,000000,68.0568,68.1928,68.0568,68.1928,8989,0
+PJFG.US,D,20231117,000000,68.31,68.31,68.2954,68.2954,203,0
+PJFG.US,D,20231120,000000,69.1311,69.2,69.1311,69.1994,1185,0
+PJFG.US,D,20231121,000000,69.0524,69.11,69.01,69.0169,2624,0
+PJFG.US,D,20231122,000000,69.3548,69.589,69.3548,69.3712,9712,0
+PJFG.US,D,20231124,000000,69.16,69.39,69.16,69.3346,1160,0
+PJFG.US,D,20231127,000000,69.5508,69.5508,69.402,69.402,714,0
+PJFG.US,D,20231128,000000,69.23,69.3851,69.22,69.3851,736,0
+PJFG.US,D,20231129,000000,69.74,69.74,69.53,69.5403,708,0
+PJFG.US,D,20231130,000000,69.08,69.45,69.02,69.4415,1700,0
+PJFG.US,D,20231201,000000,69.27,69.509,69.27,69.497,1819,0
+PJFG.US,D,20231204,000000,69.11,69.11,68.12,68.6262,2390,0
+PJFG.US,D,20231205,000000,69.01,69.0455,69,69.0455,763,0
+PJFG.US,D,20231206,000000,68.9088,68.9088,68.4565,68.4565,973,0
+PJFG.US,D,20231207,000000,69.39,69.5071,69.39,69.5071,1686,0
+PJFG.US,D,20231208,000000,69.43,70.0883,69.43,70.0091,2752,0
+PJFG.US,D,20231211,000000,70.02,70.0232,70.02,70.0232,4333,0
+PJFG.US,D,20231212,000000,70.5099,70.5099,70.5099,70.5099,16,0
+PJFG.US,D,20231213,000000,70.61,71.3496,70.61,71.3384,1898,0
+PJFG.US,D,20231214,000000,70.81,70.89,70.81,70.888,1273,0
+PJFG.US,D,20231215,000000,71.16,71.4335,71.1304,71.4335,2185,0
+PJFG.US,D,20231218,000000,72.2166,72.22,72.1853,72.1853,1060,0
+PJFG.US,D,20231219,000000,72.38,72.4032,72.38,72.4032,153,0
+PJFG.US,D,20231220,000000,72.79,72.79,71.5174,71.5174,1664,0
+PJFG.US,D,20231221,000000,72.0106,72.2871,72.0106,72.2871,3839,0
+PJFG.US,D,20231222,000000,72.2399,72.3396,72.1493,72.1493,515,0
+PJFG.US,D,20231226,000000,72.48,72.48,72.4492,72.4492,1317,0
+PJFG.US,D,20231227,000000,72.64,72.7106,72.64,72.7106,984,0
+PJFG.US,D,20231228,000000,72.83,72.9985,72.696,72.696,1491,0
+PJFG.US,D,20231229,000000,72.26,72.52,72.18,72.2793,4964,0
+PJFG.US,D,20240102,000000,70.99,71.0744,70.9612,71.0592,620,0
+PJFG.US,D,20240103,000000,70.67,70.67,70.4134,70.4134,1217,0
+PJFG.US,D,20240104,000000,70.38,70.38,70.0243,70.0243,524,0
+PJFG.US,D,20240105,000000,70.5618,70.5618,70.0101,70.2592,1011,0
+PJFG.US,D,20240108,000000,70.65,71.8873,70.65,71.8873,2312,0
+PJFG.US,D,20240109,000000,72.3587,72.3587,72.1815,72.1815,483,0
+PJFG.US,D,20240110,000000,73.0637,73.48,73.0637,73.1013,1443,0
+PJFG.US,D,20240111,000000,72.9082,73.42,72.9078,73.3009,2241,0
+PJFG.US,D,20240112,000000,73.35,73.4135,73.35,73.4135,571,0
+PJFG.US,D,20240116,000000,73.2158,73.4783,73.2158,73.4783,760,0
+PJFG.US,D,20240117,000000,72.765,73.1363,72.765,73.1363,3321,0
+PJFG.US,D,20240118,000000,73.63,73.9363,73.63,73.9363,712,0
+PJFG.US,D,20240119,000000,75.0942,75.2482,75.0942,75.2482,420,0
+PJFG.US,D,20240122,000000,75.62,75.65,75.3284,75.3284,172005,0
+PJFG.US,D,20240123,000000,75.5206,75.5206,75.5206,75.5206,91,0
+PJFG.US,D,20240124,000000,76.631,76.631,76.4119,76.4119,2587,0
+PJFG.US,D,20240125,000000,76.2824,76.6,76.09,76.6,3554,0
+PJFG.US,D,20240126,000000,76.2762,77,76.2762,76.775,14760,0
+PJFG.US,D,20240129,000000,77.02,77.6949,77.02,77.6949,2607,0
+PJFG.US,D,20240130,000000,77.525,77.525,77.18,77.18,1440,0
+PJFG.US,D,20240131,000000,76.48,76.48,75.715,75.72,1251,0
+PJFG.US,D,20240201,000000,76.76,76.89,76.428,76.8272,4827,0
+PJFG.US,D,20240202,000000,78.6964,79.04,78.6964,78.9404,1336,0
+PJFG.US,D,20240205,000000,79.37,79.37,78.38,79.0923,35101,0
+PJFG.US,D,20240206,000000,78.79,78.83,78.09,78.83,6517,0
+PJFG.US,D,20240207,000000,79.68,80.16,79.68,80.11,4960,0
+PJFG.US,D,20240208,000000,80.01,80.26,79.98,80.0662,1291,0
+PJFG.US,D,20240209,000000,80.71,81.32,80.6535,81.1567,1556,0
+PJFG.US,D,20240212,000000,81.5,81.5,80.5125,80.69,6935,0
+PJFG.US,D,20240213,000000,79.51,79.895,79.22,79.2488,22605,0
+PJFG.US,D,20240214,000000,80.55,80.8995,80.12,80.8995,2039,0
+PJFG.US,D,20240215,000000,81.8,81.8,80.569,80.913,2495,0
+PJFG.US,D,20240216,000000,80.97,80.97,80.4812,80.4812,2833,0
+PJFG.US,D,20240220,000000,80.7,80.7,78.75,79.1745,3851,0
+PJFG.US,D,20240221,000000,78.2557,78.5113,78.2557,78.5113,617,0
+PJFG.US,D,20240222,000000,80.37,82.01,80.37,81.897,7772,0
+PJFG.US,D,20240223,000000,82.2441,82.2441,81.4,81.4841,5218,0
+PJFG.US,D,20240226,000000,81.55,81.76,81.4666,81.4666,2379,0
+PJFG.US,D,20240227,000000,81.59,81.6,81.4292,81.5346,4403,0
+PJFG.US,D,20240228,000000,81.18,81.21,80.65,81.0775,10409,0
+PJFG.US,D,20240229,000000,81.3881,81.8259,81.31,81.8259,1875,0
+PJFG.US,D,20240301,000000,82.31,83.22,82.31,83.1885,3190,0
+PJFG.US,D,20240304,000000,83.23,83.54,82.9814,82.9814,2053,0
+PJFG.US,D,20240305,000000,81.32,81.4971,81.05,81.4971,5274,0
+PJFG.US,D,20240306,000000,82.625,82.625,82.0001,82.1409,2828,0
+PJFG.US,D,20240307,000000,83.19,83.96,82.95,83.7652,6484,0
+PJFG.US,D,20240308,000000,84.2,84.2,81.94,82.1342,955,0
+PJFG.US,D,20240311,000000,82.15,82.15,81.1272,81.1272,1131,0
+PJFG.US,D,20240312,000000,82.55,82.99,82.55,82.9693,2136,0
+PJFG.US,D,20240313,000000,82.85,82.85,82.4406,82.4406,1074,0
+PJFG.US,D,20240314,000000,82.44,82.46,82.19,82.2643,2078,0
+PJFG.US,D,20240315,000000,81.3112,81.59,81.2392,81.2392,1327,0
+PJFG.US,D,20240318,000000,82.18,82.33,81.8319,81.8319,1107,0
+PJFG.US,D,20240319,000000,81.8078,82.07,81.75,82.07,13850,0
+PJFG.US,D,20240320,000000,82.44,82.91,82.05,82.8855,866,0
+PJFG.US,D,20240321,000000,83.61,83.8,83.3272,83.3272,10048,0
+PJFG.US,D,20240322,000000,82.97,83.49,82.82,83.45,10037,0
+PJFG.US,D,20240325,000000,83.0882,83.25,83.02,83.05,4857,0
+PJFG.US,D,20240326,000000,83.27,83.27,82.6308,82.6308,4057,0
+PJFG.US,D,20240327,000000,81.986,82.44,81.986,82.3529,4593,0
+PJFG.US,D,20240328,000000,82.47,82.47,82.2886,82.2886,3592,0
+PJFG.US,D,20240401,000000,82.5347,82.5347,82.03,82.3789,5636,0
+PJFG.US,D,20240402,000000,81.42,81.5422,81.23,81.5422,1166,0
+PJFG.US,D,20240403,000000,81.96,81.96,81.7402,81.7402,297,0
+PJFG.US,D,20240404,000000,82.44,82.47,80.5193,80.5193,1026,0
+PJFG.US,D,20240405,000000,81.06,81.97,81,81.95,3002,0
+PJFG.US,D,20240408,000000,81.965,81.97,81.7407,81.7407,913,0
+PJFG.US,D,20240409,000000,81.44,81.44,81.4288,81.4288,830,0
+PJFG.US,D,20240410,000000,80.7,81.1597,80.7,81.1597,706,0
+PJFG.US,D,20240411,000000,82.25,82.4555,82.21,82.4555,947,0
+PJFG.US,D,20240412,000000,80.89,80.9708,80.8354,80.9708,3108,0
+PJFG.US,D,20240415,000000,81.48,81.48,79.46,79.6743,3094,0
+PJFG.US,D,20240416,000000,79.82,80.1338,79.5,79.9316,9710,0
+PJFG.US,D,20240417,000000,79.0027,79.0027,79.0027,79.0027,118,0
+PJFG.US,D,20240418,000000,79.49,79.49,78.5417,78.5417,1811,0
+PJFG.US,D,20240419,000000,76.98,76.98,76.07,76.07,879,0
+PJFG.US,D,20240422,000000,76.731,77.44,76.62,77.1379,1816,0
+PJFG.US,D,20240423,000000,78.8175,78.929,78.7262,78.7262,812,0
+PJFG.US,D,20240424,000000,78.4,78.4982,78.3363,78.3498,1404,0
+PJFG.US,D,20240425,000000,77.67,77.73,77.61,77.7272,1564,0
+PJFG.US,D,20240426,000000,78.45,79.73,78.38,79.29,14827,0
+PJFG.US,D,20240429,000000,79.07,79.3384,79.07,79.3384,1300,0
+PJFG.US,D,20240430,000000,78.82,78.82,78.3572,78.3572,683,0
+PJFG.US,D,20240501,000000,78.36,79.26,77.66,77.8685,1410,0
+PJFG.US,D,20240502,000000,77.99,78.67,77.99,78.5239,1320,0
+PJFG.US,D,20240503,000000,80.31,80.31,80.1114,80.1153,726,0
+PJFG.US,D,20240506,000000,80.69,81.79,80.69,81.79,788,0
+PJFG.US,D,20240507,000000,81.68,81.68,81.34,81.4673,1228,0
+PJFG.US,D,20240508,000000,81.44,81.59,81.21,81.5323,3279,0
+PJFG.US,D,20240509,000000,81.28,81.57,81.28,81.4628,83147,0
+PJFG.US,D,20240510,000000,81.435,81.5642,81.42,81.5642,765,0
+PJFG.US,D,20240513,000000,82.04,82.04,81.26,81.39,11813,0
+PJFG.US,D,20240514,000000,81.13,81.99,81.13,81.95,4005,0
+PJFG.US,D,20240515,000000,82.56,83.4,82.56,83.36,11348,0
+PJFG.US,D,20240516,000000,83.39,83.39,83.0906,83.1252,1668,0
+PJFG.US,D,20240517,000000,82.8,83.04,82.73,82.989,2054,0
+PJFG.US,D,20240520,000000,83.43,83.77,83.43,83.6058,1632,0
+PJFG.US,D,20240521,000000,83.09,83.8164,83.09,83.8164,793,0
+PJFG.US,D,20240522,000000,83.755,83.755,83.17,83.4202,1571,0
+PJFG.US,D,20240523,000000,84.4324,84.4324,83.6008,83.6008,1732,0
+PJFG.US,D,20240524,000000,84.5657,84.75,84.4724,84.5551,718,0
+PJFG.US,D,20240528,000000,84.54,85.1171,84.54,85.1171,1055,0
+PJFG.US,D,20240529,000000,85.11,85.12,84.6874,84.6874,982,0
+PJFG.US,D,20240530,000000,83.86,83.86,83.594,83.594,1125,0
+PJFG.US,D,20240531,000000,83.2099,83.29,82.0508,83.29,3181,0
+PJFG.US,D,20240603,000000,83.15,83.7207,83.15,83.7207,1286,0
+PJFG.US,D,20240604,000000,83.53,84.0029,83.4255,84.0029,1277,0
+PJFG.US,D,20240605,000000,84.96,85.9548,84.8212,85.9548,1241,0
+PJFG.US,D,20240606,000000,86.3,86.3,85.77,86.1579,1891,0
+PJFG.US,D,20240607,000000,85.99,86.0731,85.99,85.9956,6749,0
+PJFG.US,D,20240610,000000,86.15,86.4789,86.15,86.4275,1512,0
+PJFG.US,D,20240611,000000,86.4,86.81,86.4,86.81,1014,0
+PJFG.US,D,20240612,000000,88.0158,88.18,87.9815,88.1558,1008,0
+PJFG.US,D,20240613,000000,88.84,88.849,88.22,88.7004,597,0
+PJFG.US,D,20240614,000000,88.705,89.14,88.705,89.14,3826,0
+PJFG.US,D,20240617,000000,89.6344,90.085,89.6344,89.8078,2442,0
+PJFG.US,D,20240618,000000,89.6986,89.8599,89.62,89.8153,18825,0
+PJFG.US,D,20240620,000000,90.35,90.35,88.9035,89.2946,1608,0
+PJFG.US,D,20240621,000000,88.89,88.991,88.88,88.991,1532,0
+PJFG.US,D,20240624,000000,88.51,89.07,87.8214,87.8214,4173,0
+PJFG.US,D,20240625,000000,88.8996,89.235,88.795,89.1319,11205,0
+PJFG.US,D,20240626,000000,89.59,89.64,89.265,89.33,3629,0
+PJFG.US,D,20240627,000000,89.9824,90.11,89.6,89.7624,2020,0
+PJFG.US,D,20240628,000000,89.42,89.4466,88.9995,88.9995,710,0
+PJFG.US,D,20240701,000000,89.66,89.6961,89.5033,89.6961,1441,0
+PJFG.US,D,20240702,000000,89.6885,90.27,89.685,90.2395,16866,0
+PJFG.US,D,20240703,000000,90.63,90.9459,90.4236,90.9459,1039,0
+PJFG.US,D,20240705,000000,91.46,92.21,91.46,92.2081,740,0
+PJFG.US,D,20240708,000000,92.14,92.45,91.88,92.42,3560,0
+PJFG.US,D,20240709,000000,92.45,92.47,92.2591,92.3879,1706,0
+PJFG.US,D,20240710,000000,92.75,93.2695,92.4397,93.2695,2054,0
+PJFG.US,D,20240711,000000,93.21,93.21,91.1,91.1214,7251,0
+PJFG.US,D,20240712,000000,91.25,92.34,91.25,91.5332,731,0
+PJFG.US,D,20240715,000000,91.93,91.93,91.4326,91.4326,580,0
+PJFG.US,D,20240716,000000,90.78,91.075,90.615,91.0718,1957,0
+PJFG.US,D,20240717,000000,88.43,88.5,87.75,87.8756,2085,0
+PJFG.US,D,20240718,000000,86.7902,87.0788,86.7902,87.0788,847,0
+PJFG.US,D,20240719,000000,87.1401,87.1401,86.6438,86.6438,481,0
+PJFG.US,D,20240722,000000,87.01,88.09,87.01,88.0254,1769,0
+PJFG.US,D,20240723,000000,88.34,88.34,88.0519,88.0519,962,0
+PJFG.US,D,20240724,000000,86.7,86.7,84.4346,84.4346,7352,0
+PJFG.US,D,20240725,000000,84.04,85.01,83.4432,83.4432,3542,0
+PJFG.US,D,20240726,000000,83.91,83.98,83.66,83.9228,892,0
+PJFG.US,D,20240729,000000,84.83,84.83,84.0289,84.0289,4709,0
+PJFG.US,D,20240730,000000,83.92,83.92,82.736,82.9079,1020,0
+PJFG.US,D,20240731,000000,84.81,85.66,84.81,85.4445,1787,0
+PJFG.US,D,20240801,000000,85.86,86.26,83.46,83.8855,3196,0
+PJFG.US,D,20240802,000000,82.235,82.235,81.61,81.8883,7552,0
+PJFG.US,D,20240805,000000,76.38,80.08,76.38,79.2593,17879,0
+PJFG.US,D,20240806,000000,79.64,81.81,79.64,80.8045,914,0
+PJFG.US,D,20240807,000000,81.77,81.77,79.5637,79.5637,1439,0
+PJFG.US,D,20240808,000000,81.57,82.1592,81.52,82.1592,981,0
+PJFG.US,D,20240809,000000,82.56,83.3359,82.56,83.3359,477,0
+PJFG.US,D,20240812,000000,83.36,83.558,83.36,83.4475,1237,0
+PJFG.US,D,20240813,000000,84.47,85.4734,84.47,85.4734,519,0
+PJFG.US,D,20240814,000000,85.77,85.9833,85.52,85.9833,1165,0
+PJFG.US,D,20240815,000000,87.28,87.9,87.28,87.8914,453,0
+PJFG.US,D,20240816,000000,87.75,88.15,87.66,87.96,1861,0
+PJFG.US,D,20240819,000000,87.88,88.9861,87.88,88.9861,769,0
+PJFG.US,D,20240820,000000,89.36,89.36,89.1129,89.1892,471,0
+PJFG.US,D,20240821,000000,89.19,89.463,89.02,89.463,1806,0
+PJFG.US,D,20240822,000000,88.033,88.033,87.9583,87.9583,1082,0
+PJFG.US,D,20240823,000000,89.2,89.25,88.1,88.9106,4487,0
+PJFG.US,D,20240826,000000,89.16,89.16,88.1475,88.1475,2034,0
+PJFG.US,D,20240827,000000,88.4125,88.4125,88.4125,88.4125,100,0
+PJFG.US,D,20240828,000000,88.04,88.04,86.94,87.5223,4677,0
+PJFG.US,D,20240829,000000,88.41,88.6,87.1,87.3791,5472,0
+PJFG.US,D,20240830,000000,88.0777,88.708,88.0777,88.708,759,0
+PJFG.US,D,20240903,000000,88.31,88.31,85.8341,85.8341,2428,0
+PJFG.US,D,20240904,000000,85.75,85.75,85.15,85.52,1528,0
+PJFG.US,D,20240905,000000,85.4568,85.4568,85.4568,85.4568,188,0
+PJFG.US,D,20240906,000000,83.2344,83.3707,83.22,83.273,761,0
+PJFG.US,D,20240909,000000,84.08,84.3267,84.08,84.3267,235,0
+PJFG.US,D,20240910,000000,84.09,85.0364,84.09,85.0364,224,0
+PJFG.US,D,20240911,000000,85.18,87.2033,84.15,87.2033,3979,0
+PJFG.US,D,20240912,000000,87.9858,88.6693,87.9858,88.3854,2780,0
+PJFG.US,D,20240913,000000,88.57,88.8199,88.57,88.7331,2092,0
+PJFG.US,D,20240916,000000,87.9,88.3429,87.9,88.3429,433,0
+PJFG.US,D,20240917,000000,88.2,88.29,88.2,88.2039,770,0
+PJFG.US,D,20240918,000000,88.32,88.7999,88.0003,88.0003,1180,0
+PJFG.US,D,20240919,000000,90.135,90.49,89.9401,90.1077,1738,0
+PJFG.US,D,20240920,000000,89.967,90.1,89.9142,89.9142,5025,0
+PJFG.US,D,20240923,000000,90,90.15,89.8895,89.9726,1792,0
+PJFG.US,D,20240924,000000,90.37,90.49,89.97,90.3824,2221,0
+PJFG.US,D,20240925,000000,90.822,90.822,90.4,90.6004,1068,0
+PJFG.US,D,20240926,000000,92.53,92.53,90.05,90.4666,1763,0
+PJFG.US,D,20240927,000000,89.8066,89.8066,89.625,89.6684,1552,0
+PJFG.US,D,20240930,000000,89.575,89.9482,89.39,89.9482,1870,0
+PJFG.US,D,20241001,000000,90.13,90.13,88.7613,88.7613,744,0
+PJFG.US,D,20241002,000000,88.76,88.7672,88.7268,88.7268,1081,0
+PJFG.US,D,20241003,000000,88.46,88.86,88.3443,88.6719,4394,0
+PJFG.US,D,20241004,000000,89.36,89.9262,89.36,89.9262,2594,0
+PJFG.US,D,20241007,000000,89.38,89.88,88.8808,88.9106,3148,0
+PJFG.US,D,20241008,000000,89.67,90.6248,89.67,90.6248,771,0
+PJFG.US,D,20241009,000000,91.3041,91.4006,91.3041,91.4006,370,0
+PJFG.US,D,20241010,000000,91.2,91.64,91.125,91.5195,1195,0
+PJFG.US,D,20241011,000000,91.746,91.746,91.746,91.746,262,0
+PJFG.US,D,20241014,000000,92.4662,92.52,92.363,92.363,1529,0
+PJFG.US,D,20241015,000000,92.31,92.31,91.024,91.024,2382,0
+PJFG.US,D,20241016,000000,90.82,91.036,90.7078,91.036,901,0
+PJFG.US,D,20241017,000000,91.89,91.89,91.3001,91.3287,2446,0
+PJFG.US,D,20241018,000000,92.16,92.31,92.095,92.1184,2185,0
+PJFG.US,D,20241021,000000,91.91,92.41,91.91,92.4082,2157,0
+PJFG.US,D,20241022,000000,92.4984,92.6302,92.23,92.6106,2897,0
+PJFG.US,D,20241023,000000,92.25,92.25,90.62,90.9604,7232,0
+PJFG.US,D,20241024,000000,91.54,91.6981,91.54,91.6981,1948,0
+PJFG.US,D,20241025,000000,92.4579,92.4579,92.1296,92.1296,1415,0
+PJFG.US,D,20241028,000000,92.57,92.57,92.1594,92.1594,1039,0
+PJFG.US,D,20241029,000000,92.44,93.45,92.3224,93.2398,3246,0
+PJFG.US,D,20241030,000000,92.995,93.32,92.7745,92.7745,1280,0
+PJFG.US,D,20241031,000000,91.9,91.9,90.2301,90.2558,1862,0
+PJFG.US,D,20241101,000000,90.71,91.21,90.71,91.21,851,0
+PJFG.US,D,20241104,000000,90.7443,90.7443,90.4702,90.4702,462,0
+PJFG.US,D,20241105,000000,90.92,91.7451,90.92,91.7451,2851,0
+PJFG.US,D,20241106,000000,93.18,93.6952,93.0599,93.6952,29300,0
+PJFG.US,D,20241107,000000,94.1053,95.09,94.1053,94.9481,1644,0
+PJFG.US,D,20241108,000000,94.84,95.21,94.652,95.0101,2238,0
+PJFG.US,D,20241111,000000,95.225,95.47,94.7945,95.087,3909,0
+PJFG.US,D,20241112,000000,95.4536,95.47,94.7718,95.3377,4030,0
+PJFG.US,D,20241113,000000,95.554,95.82,95.2567,95.2567,4703,0
+PJFG.US,D,20241114,000000,94.7686,95.4,94.6532,94.6532,2751,0
+PJFG.US,D,20241115,000000,93.44,93.73,92.065,92.3028,2677,0
+PJFG.US,D,20241118,000000,92.0202,92.75,92.0202,92.4171,5195,0
+PJFG.US,D,20241119,000000,92.291,93.6499,92.01,93.6425,3447,0
+PJFG.US,D,20241120,000000,92.65,93.9,92.65,93.7647,7866,0
+PJFG.US,D,20241121,000000,93.57,94.47,93.57,93.9915,1749,0
+PJFG.US,D,20241122,000000,94.1379,94.2262,93.78,94.2262,3105,0
+PJFG.US,D,20241125,000000,94.6105,94.6105,93.76,94.1064,4902,0
+PJFG.US,D,20241126,000000,95.07,95.24,94.9595,95.1529,1922,0
+PJFG.US,D,20241127,000000,94.32,94.93,93.87,94.2739,2797,0
+PJFG.US,D,20241202,000000,95.74,95.8599,95.29,95.8528,3173,0
+PJFG.US,D,20241203,000000,96.04,96.6,96.04,96.5734,8350,0
+PJFG.US,D,20241204,000000,97.56,98.4799,97.41,98.2715,4640,0
+PJFG.US,D,20241205,000000,98.15,98.21,97.8801,98.0668,4021,0
+PJFG.US,D,20241206,000000,98.06,98.9742,98.06,98.9742,2421,0
+PJFG.US,D,20241209,000000,98,98.79,97.803,97.9154,2145,0
+PJFG.US,D,20241210,000000,97.31,97.4002,97.31,97.4002,580,0
+PJFG.US,D,20241211,000000,99.05,99.2525,98.28,99.2525,1914,0
+PJFG.US,D,20241212,000000,98.955,99.06,98.5964,98.5964,2385,0
+PJFG.US,D,20241213,000000,98.8021,99.45,98.8021,98.9346,2377,0
+PJFG.US,D,20241216,000000,99.59,100.4652,99.58,100.38,2932,0
+PJFG.US,D,20241217,000000,99.915,100.04,99.91,99.9874,1272,0
+PJFG.US,D,20241218,000000,100.1,100.1,96.6427,96.6427,1457,0
+PJFG.US,D,20241219,000000,97.41,97.67,96.2557,96.2557,4009,0
+PJFG.US,D,20241220,000000,96.4179,96.82,95.29,96.4401,1673,0
+PJFG.US,D,20241223,000000,97.04,97.6815,96.9,97.6815,2071,0
+PJFG.US,D,20241224,000000,98.174,98.7782,98.1,98.7782,455,0
+PJFG.US,D,20241226,000000,98.78,99.07,98.78,98.8196,2725,0
+PJFG.US,D,20241227,000000,97.34,97.34,96.31,97.1889,963,0
+PJFG.US,D,20241230,000000,95.75,96.68,95.7,96.3187,2912,0
+PJFG.US,D,20241231,000000,95.9084,96.51,95.1132,95.1132,5691,0
+PJFG.US,D,20250102,000000,95.9878,95.9878,94.97,95.4671,3389,0
+PJFG.US,D,20250103,000000,96.54,97.0829,96.26,97.0829,2757,0
+PJFG.US,D,20250106,000000,98.27,98.71,97.82,98.1943,4138,0
+PJFG.US,D,20250107,000000,98,98.65,96.2064,96.2338,5511,0
+PJFG.US,D,20250108,000000,96.2066,96.46,95.62,96.297,4104,0
+PJFG.US,D,20250110,000000,95.21,95.92,94.52,95.1528,5266,0
+PJFG.US,D,20250113,000000,93.7863,94.3563,93.7863,94.3563,1531,0
+PJFG.US,D,20250114,000000,94.74,94.8,93.48,93.5634,33759,0
+PJFG.US,D,20250115,000000,96.02,96.2342,95.37,96.2342,876,0
+PJFG.US,D,20250116,000000,96.43,96.84,95.5174,95.5174,3119,0
+PJFG.US,D,20250117,000000,96.97,97.22,96.5457,96.5457,3201,0
+PJFG.US,D,20250121,000000,96.82,97.58,96.82,97.4736,3075,0
+PJFG.US,D,20250122,000000,99.29,99.76,99.29,99.337,2687,0
+PJFG.US,D,20250123,000000,99.37,99.8782,99.13,99.8782,2084,0
+PJFG.US,D,20250124,000000,100.23,100.56,99.5986,99.7579,1739,0
+PJFG.US,D,20250127,000000,96.39,96.48,95.63,96.4463,74029,0
+PJFG.US,D,20250128,000000,97.67,98.89,97.6519,98.7643,1976,0
+PJFG.US,D,20250129,000000,97.9602,98.0629,97.8405,98.0619,1120,0
+PJFG.US,D,20250130,000000,97.75,98.42,97.75,98.2347,2274,0
+PJFG.US,D,20250131,000000,99.29,99.76,98.0708,98.0708,1790,0
+PJFG.US,D,20250203,000000,97.43,97.775,96.17,97.4425,2845,0
+PJFG.US,D,20250204,000000,98.51,98.8401,97.83,98.8401,2995,0
+PJFG.US,D,20250205,000000,99.15,99.2908,98.66,99.2908,4145,0
+PJFG.US,D,20250206,000000,99.62,100.1949,99.62,100.1949,3748,0
+PJFG.US,D,20250207,000000,99.51,99.51,99.1717,99.1717,557,0
+PJFG.US,D,20250210,000000,100.2069,100.56,99.73,100.4301,1259,0
+PJFG.US,D,20250211,000000,99.96,100.3299,99.4999,99.849,4599,0
+PJFG.US,D,20250212,000000,98.96,100,98.86,99.845,1446,0
+PJFG.US,D,20250213,000000,99.97,100.3125,99.48,100.3125,2707,0
+PJFG.US,D,20250214,000000,100.19,100.6039,100.19,100.6039,1672,0
+PJFG.US,D,20250218,000000,100.19,100.99,99.91,100.2056,2154,0
+PJFG.US,D,20250219,000000,99.448,100.2199,99.448,100.0759,6071,0
+PJFG.US,D,20250220,000000,99.72,99.72,99.2677,99.4041,1609,0
+PJFG.US,D,20250221,000000,98.88,99.67,97.2461,97.2461,909,0
+PJFG.US,D,20250224,000000,96.161,96.62,96.161,96.5,1149,0
+PJFG.US,D,20250225,000000,94.255,95.55,94.255,94.6962,3613,0
+PJFG.US,D,20250226,000000,96.4,96.4,95.1,95.4939,9204,0
+PJFG.US,D,20250227,000000,95.36,96.64,92.8511,92.8511,3465,0
+PJFG.US,D,20250228,000000,92.87,94.3714,92.5,94.3714,2750,0
+PJFG.US,D,20250303,000000,93.76,94.99,91.7791,91.7791,1982,0
+PJFG.US,D,20250304,000000,90.33,91.82,89.535,91.3377,9177,0
+PJFG.US,D,20250305,000000,91.64,92.71,90.92,92.6507,5427,0
+PJFG.US,D,20250306,000000,91.36,91.36,89.05,89.2491,1871,0
+PJFG.US,D,20250307,000000,88.8,89.1969,87.4391,89.1969,3057,0
+PJFG.US,D,20250310,000000,86.67,86.78,84.8201,85.1859,12035,0
+PJFG.US,D,20250311,000000,85.54,86.4199,84.7594,85.7425,5448,0
+PJFG.US,D,20250312,000000,87.304,87.41,87.1695,87.1695,712,0
+PJFG.US,D,20250313,000000,86.62,87.02,85.06,85.1904,4229,0
+PJFG.US,D,20250314,000000,87.2,87.5872,86.44,87.5872,4002,0
+PJFG.US,D,20250317,000000,87.49,88.49,87.3982,87.85,7159,0
+PJFG.US,D,20250318,000000,87.08,87.16,85.86,86.1918,6391,0
+PJFG.US,D,20250319,000000,87.18,88.22,86.79,87.6856,9688,0
+PJFG.US,D,20250320,000000,88.3672,88.3672,87.46,87.6011,1319,0
+PJFG.US,D,20250321,000000,87.66,88.1195,87.66,88.1195,1804,0
+PJFG.US,D,20250324,000000,89.9,90.1813,89.64,90.1813,929,0
+PJFG.US,D,20250325,000000,90.47,90.83,90.34,90.7368,3522,0
+PJFG.US,D,20250326,000000,89.24,90.45,88.11,88.3748,1776,0
+PJFG.US,D,20250327,000000,88.05,88.11,87.8374,87.8374,998,0
+PJFG.US,D,20250328,000000,87.41,87.57,85.29,85.3273,2646,0
+PJFG.US,D,20250331,000000,83.43,85.0112,82.965,85.0112,5480,0
+PJFG.US,D,20250401,000000,84.79,85.6514,84.79,85.6514,1734,0
+PJFG.US,D,20250402,000000,86.9619,86.9619,85.91,86.5777,1685,0
+PJFG.US,D,20250403,000000,82.45,82.96,81.4504,81.4504,3944,0
+PJFG.US,D,20250404,000000,77.78,78.81,76.6401,76.6401,9979,0
+PJFG.US,D,20250407,000000,73.664,77.88,73.17,77.1333,8567,0
+PJFG.US,D,20250408,000000,80.35,80.53,75.91,76.22,9569,0
+PJFG.US,D,20250409,000000,77.39,85.64,76.52,85.5852,4942,0
+PJFG.US,D,20250410,000000,82.46,82.46,80.3252,81.9105,2853,0
+PJFG.US,D,20250411,000000,82.34,83.3417,81.85,83.3417,1478,0
+PJFG.US,D,20250414,000000,84.3998,84.3998,83.68,83.68,1087,0
+PJFG.US,D,20250415,000000,83.9693,83.9693,83.76,83.76,3530,0
+PJFG.US,D,20250416,000000,82.28,82.29,80.45,81.3583,2373,0
+PJFG.US,D,20250417,000000,81.6,82.25,81.28,81.5032,2118,0
+PJFG.US,D,20250421,000000,79.7119,80.66,78.92,79.48,3418,0
+PJFG.US,D,20250422,000000,81.31,81.9908,80.63,81.66,1801,0
+PJFG.US,D,20250423,000000,85.08,85.08,83.6299,83.8849,7826,0
+PJFG.US,D,20250424,000000,84.1,86.7305,84.1,86.7305,4423,0
+PJFG.US,D,20250425,000000,87.2197,87.9648,86.95,87.9648,1866,0
+PJFG.US,D,20250428,000000,87.71,88.27,87.47,87.9351,1680,0
+PJFG.US,D,20250429,000000,87.59,88.58,87.5,88.47,4503,0
+PJFG.US,D,20250430,000000,87.0374,88.5687,86.78,88.5687,5878,0
+PJFG.US,D,20250501,000000,89.725,90.41,89.61,89.61,4696,0
+PJFG.US,D,20250502,000000,91.15,91.28,91.09,91.28,669,0
+PJFG.US,D,20250505,000000,91.01,91.21,90.67,90.67,4349,0
+PJFG.US,D,20250506,000000,90.21,90.21,89.74,90.04,2307,0
+PJFG.US,D,20250507,000000,90.25,90.4442,89.66,90.4442,1932,0
+PJFG.US,D,20250508,000000,91.36,91.85,90.4713,91.1329,7229,0
+PJFG.US,D,20250509,000000,91.19,91.22,91.05,91.1935,1556,0
+PJFG.US,D,20250512,000000,93.81,94.5578,93.81,94.5578,6550,0
+PJFG.US,D,20250513,000000,94.8826,96.4059,94.8826,96.193,8559,0
+PJFG.US,D,20250514,000000,96.51,96.73,96.47,96.7286,8733,0
+PJFG.US,D,20250515,000000,96.74,96.92,96.678,96.678,2743,0
+PJFG.US,D,20250516,000000,96.93,97.19,96.87,97.1555,1787,0
+PJFG.US,D,20250519,000000,97.02,97.2454,97.02,97.2454,1498,0
+PJFG.US,D,20250520,000000,96.835,97.07,96.66,96.9107,1315,0
+PJFG.US,D,20250521,000000,96.6319,96.6319,95.8425,95.8425,1968,0
+PJFG.US,D,20250527,000000,97.59,97.6,97.48,97.5772,1230,0
+PJFG.US,D,20250528,000000,97.65,97.84,97.1993,97.1993,1374,0
+PJFG.US,D,20250530,000000,96.3928,97.6592,96.3928,97.6592,3075,0
+PJFG.US,D,20250602,000000,97.887,98.46,97.35,98.4589,2183,0
+PJFG.US,D,20250603,000000,99.08,99.08,99.0148,99.0148,374,0
+PJFG.US,D,20250604,000000,99.47,99.6283,98.99,99.539,3578,0
+PJFG.US,D,20250605,000000,99.6236,99.6236,98.967,98.967,1928,0
+PJFG.US,D,20250606,000000,99.85,99.85,99.63,99.805,1099,0
+PJFG.US,D,20250609,000000,99.9101,99.95,99.81,99.8338,1170,0
+PJFG.US,D,20250610,000000,99.82,100.2994,99.82,100.2852,2844,0
+PJFG.US,D,20250611,000000,100.5348,100.56,99.845,100.0225,1932,0
+PJFG.US,D,20250612,000000,100.1898,100.1898,99.73,100.1058,1362,0
+PJFG.US,D,20250613,000000,99.32,99.32,98.6004,98.7874,2458,0
+PJFG.US,D,20250616,000000,100.3,100.3,99.91,99.9836,1735,0
+PJFG.US,D,20250617,000000,99.35,99.61,99.3006,99.3006,875,0
+PJFG.US,D,20250618,000000,99.4135,99.4135,98.92,98.9574,958,0
+PJFG.US,D,20250620,000000,98.6101,99.66,98.3203,98.3203,996,0
+PJFG.US,D,20250623,000000,98.86,99.669,98.3,99.66,4446,0
+PJFG.US,D,20250624,000000,100.64,101.28,100.5499,101.0875,1058,0
+PJFG.US,D,20250625,000000,101.77,101.77,101.22,101.2708,1571,0
+PJFG.US,D,20250626,000000,101.975,102.68,101.64,102.6583,2772,0
+PJFG.US,D,20250627,000000,102.96,103.3347,102.6649,103.3063,2176,0
+PJFG.US,D,20250630,000000,103.64,103.9861,103.64,103.9861,1651,0
+PJFG.US,D,20250701,000000,103.46,103.57,102.3899,102.4406,1672,0
+PJFG.US,D,20250702,000000,102.695,102.8907,102.48,102.8907,2739,0
+PJFG.US,D,20250703,000000,104.11,104.35,103.75,104.2612,1893,0
+PJFG.US,D,20250707,000000,103.7818,103.92,103.5625,103.7295,1611,0
+PJFG.US,D,20250708,000000,103.21,103.62,103.21,103.4206,1622,0
+PJFG.US,D,20250709,000000,104.5599,104.5599,104.5013,104.5013,704,0
+PJFG.US,D,20250710,000000,103.71,104.7,103.635,104.063,2351,0
+PJFG.US,D,20250711,000000,104.09,104.09,103.7674,103.7674,2381,0
+PJFG.US,D,20250714,000000,104.1555,104.2,104.07,104.1314,1826,0
+PJFG.US,D,20250715,000000,104.505,104.82,104.4226,104.4226,1462,0
+PJFG.US,D,20250716,000000,103.96,104.66,103.96,104.3051,2203,0
+PJFG.US,D,20250717,000000,104.777,104.797,104.7299,104.7299,928,0
+PJFG.US,D,20250718,000000,104.295,104.4925,104.295,104.4925,1119,0
+PJFG.US,D,20250721,000000,105.1599,105.1599,104.9208,104.9208,646,0
+PJFG.US,D,20250722,000000,104.39,105.18,104.2059,104.2059,1792,0
+PJFG.US,D,20250723,000000,104.44,104.94,104.44,104.9204,1360,0
+PJFG.US,D,20250724,000000,105.6447,105.9,105.45,105.548,3648,0
+PJFG.US,D,20250725,000000,105.99,106.025,105.79,105.8788,2144,0
+PJFG.US,D,20250728,000000,106.0732,106.2452,106.0368,106.2452,1277,0
+PJFG.US,D,20250729,000000,106.01,106.01,105.3799,105.38,2018,0
+PJFG.US,D,20250730,000000,105.74,105.97,105.4599,105.6061,3599,0
+PJFG.US,D,20250731,000000,107.25,107.25,105.8014,105.8014,1709,0
+PJFG.US,D,20250801,000000,104.05,104.49,103.54,103.7441,2177,0
+PJFG.US,D,20250804,000000,105.15,105.6626,105.15,105.6626,1848,0
+PJFG.US,D,20250805,000000,105.45,105.45,104.2772,104.2772,1080,0
+PJFG.US,D,20250806,000000,105.34,105.72,104.53,105.4656,3916,0
+PJFG.US,D,20250807,000000,106.21,106.21,104.71,105.145,3824,0
+PJFG.US,D,20250808,000000,105.38,105.605,105.24,105.5711,3063,0
+PJFG.US,D,20250811,000000,105.38,106.08,105.3108,105.3108,5669,0
+PJFG.US,D,20250812,000000,106.3197,106.76,105.63,106.6591,7809,0
+PJFG.US,D,20250813,000000,106.42,107.11,106.0001,106.2051,5164,0
+PJFG.US,D,20250814,000000,106.61,106.75,106.13,106.6196,2398,0
+PJFG.US,D,20250815,000000,106.43,107.09,106.41,106.5749,4126,0
+PJFG.US,D,20250818,000000,106.54,106.7251,106.3003,106.7251,3461,0
+PJFG.US,D,20250819,000000,105.4819,106.78,104.7215,104.924,2609,0
+PJFG.US,D,20250820,000000,103.5999,104.67,103.5999,104.4823,3560,0
+PJFG.US,D,20250821,000000,103.75,104.27,103.75,103.9048,3143,0
+PJFG.US,D,20250822,000000,105.4,105.67,104.03,105.456,5313,0
+PJFG.US,D,20250825,000000,105.31,105.74,105.31,105.3141,6158,0
+PJFG.US,D,20250826,000000,105.5602,105.9011,105.44,105.9011,7200,0
+PJFG.US,D,20250827,000000,106.15,106.39,105.7999,106.2152,5394,0
+PJFG.US,D,20250828,000000,106.63,107.42,106.36,107.3575,3955,0
+PJFG.US,D,20250829,000000,105.9886,107.01,105.6488,105.7941,6619,0
+PJFG.US,D,20250902,000000,104.49,105.0861,104.16,105.0861,4084,0
+PJFG.US,D,20250903,000000,105.74,105.91,105.43,105.8942,2435,0
+PJFG.US,D,20250904,000000,106.5514,107.0523,106.5514,107.0523,2029,0
+PJFG.US,D,20250905,000000,106.92,108.07,106.8436,106.8436,2975,0
+PJFG.US,D,20250908,000000,107.86,108.01,107.64,107.8668,3835,0
+PJFG.US,D,20250909,000000,108.13,108.2087,107.86,108.2087,2114,0
+PJFG.US,D,20250910,000000,108.26,109.09,108.045,108.1404,2828,0
+PJFG.US,D,20250911,000000,108.25,108.5978,108.25,108.38,2129,0
+PJFG.US,D,20250912,000000,108.375,108.641,108.33,108.6275,953,0
+PJFG.US,D,20250915,000000,109.2,109.6792,109.15,109.6792,3326,0
+PJFG.US,D,20250916,000000,109.7869,109.83,109.765,109.8055,983,0
+PJFG.US,D,20250917,000000,108.98,109.81,108.815,109.2766,1869,0
+PJFG.US,D,20250918,000000,110.4489,110.63,110.1665,110.1665,6243,0
+PJFG.US,D,20250919,000000,110.44,111.0349,110.44,111.0349,1984,0
+PJFG.US,D,20250922,000000,110.79,111.5994,110.79,111.4797,2814,0
+PJFG.US,D,20250923,000000,112.51,112.51,110.0721,110.1967,3006,0
+PJFG.US,D,20250924,000000,110.11,110.8,109.5941,109.7425,5046,0
+PJFG.US,D,20250925,000000,108.47,109.208,108.47,108.9798,2058,0
+PJFG.US,D,20250926,000000,109.33,109.52,108.92,109.3774,3791,0
+PJFG.US,D,20250929,000000,110.04,110.169,109.9884,109.9884,1365,0
+PJFG.US,D,20250930,000000,109.65,110.3226,109.65,110.3226,4849,0
+PJFG.US,D,20251001,000000,110,110.95,109.74,110.8379,1743,0
+PJFG.US,D,20251002,000000,110.955,111.34,110.9497,110.9497,2133,0
+PJFG.US,D,20251003,000000,111.03,111.35,110.6556,110.6556,7571,0
+PJFG.US,D,20251006,000000,111.32,111.3784,111.06,111.1181,1978,0
+PJFG.US,D,20251007,000000,111.45,111.45,110.4108,110.7275,2249,0
+PJFG.US,D,20251008,000000,111.6926,112.0187,111.25,112.0187,688,0
+PJFG.US,D,20251010,000000,112.2736,112.2736,108.2138,108.2138,2732,0
+PJFG.US,D,20251013,000000,109.82,110.6004,109.82,110.6004,1142,0
+PJFG.US,D,20251014,000000,108.30199,110.11,108.30199,109.4353,2314,0
+PJFG.US,D,20251015,000000,110.21,110.72,109.7741,109.7741,986,0
+PJFG.US,D,20251016,000000,110.8,110.8,108.87,109.3159,1621,0
+PJFG.US,D,20251017,000000,108.95,110.043,108.95,109.86,768,0
+PJFG.US,D,20251020,000000,111.02,111.2141,110.57,111.1097,1522,0
+PJFG.US,D,20251021,000000,111.26,111.26,111.2599,111.2599,804,0
+PJFG.US,D,20251022,000000,110.24,111.11,109.6611,110.1412,4020,0
+PJFG.US,D,20251023,000000,110.85,111.65,110.39,111.3224,4011,0
+PJFG.US,D,20251024,000000,112.25,112.87,112.13,112.3749,5320,0
+PJFG.US,D,20251027,000000,113.96,114.3388,113.92,114.3388,1043,0
+PJFG.US,D,20251028,000000,115.18,115.64,115.02,115.3765,2409,0
+PJFG.US,D,20251029,000000,116.095,116.095,115.52,115.922,1827,0
+PJFG.US,D,20251030,000000,114.3189,114.83,113.9617,113.9617,1329,0
+PJFG.US,D,20251031,000000,115.149,115.16,114.63,114.7946,2079,0
+PJFG.US,D,20251103,000000,115.36,115.76,115.3207,115.3207,1917,0
+PJFG.US,D,20251104,000000,114.48,114.48,113.1326,113.1326,1944,0
+PJFG.US,D,20251105,000000,113.12,114.1155,113.04,113.5449,2068,0
+PJFG.US,D,20251106,000000,113.03,113.58,111.73,111.85,2330,0
+PJFG.US,D,20251107,000000,109.792,111.3534,109.35,111.3534,4116,0
+PJFG.US,D,20251110,000000,113.81,113.9098,113.13,113.6843,1721,0
+PJFG.US,D,20251111,000000,112.98,113.9,112.98,113.7115,2041,0
+PJFG.US,D,20251112,000000,113.5243,115.33,113.0266,113.3135,3426,0
+PJFG.US,D,20251113,000000,112.54,113.39,110.41,110.6197,5281,0
+PJFG.US,D,20251114,000000,109.92,111.15,109.34,110.7144,3966,0
+PJFG.US,D,20251117,000000,111.13,111.1839,109.195,109.7649,6575,0
+PJFG.US,D,20251118,000000,107.771,109.095,107.771,108.4789,4798,0
+PJFG.US,D,20251119,000000,109.06,109.3,108.74,109.2401,1913,0
+PJFG.US,D,20251120,000000,109.5225,111.81,106.9999,106.9999,4806,0
+PJFG.US,D,20251121,000000,106.99,108.2471,105.59,106.9293,6256,0
+PJFG.US,D,20251124,000000,108.8664,109.921,108.85,109.921,3402,0
+PJFG.US,D,20251125,000000,109.45,110.4935,108.61,110.4935,15666,0
+PJFG.US,D,20251126,000000,110.97,111.4098,110.97,111.4098,1946,0
+PJFG.US,D,20251128,000000,115.17,123,111.64,111.8282,1390,0
+PJFG.US,D,20251201,000000,111.785,111.785,110.91,111.3927,1175,0
+PJFG.US,D,20251202,000000,112.39,112.6026,112.3,112.3181,1846,0
+PJFG.US,D,20251203,000000,112.115,112.5128,112.115,112.3336,3773,0
+PJFG.US,D,20251204,000000,112.1225,113.01,111.92,112.2143,2434,0
+PJFG.US,D,20251205,000000,112.46,113.47,112.25,112.3071,1555,0
+PJFG.US,D,20251208,000000,112.09,112.89,111.934,112.0617,1184,0
+PJFG.US,D,20251209,000000,112.36,112.56,112.3012,112.329,4680,0
+PJFG.US,D,20251210,000000,112.113,112.69,111.725,112.4108,5727,0
+PJFG.US,D,20251211,000000,111.33,112.0904,111.2375,112.0904,1562,0
+PJFG.US,D,20251212,000000,111.08386,111.08386,110.28,110.4271,2736,0
+PJFG.US,D,20251215,000000,110.91,110.91,109.5939,109.5939,1716,0
+PJFG.US,D,20251216,000000,109.368,109.8913,109.28764,109.8913,4751,0
+PJFG.US,D,20251217,000000,108.62,108.62,108.04,108.05,1949,0
+PJFG.US,D,20251218,000000,110.03,110.03,109.62,109.7614,1870,0
+PJFG.US,D,20251222,000000,111.5,111.93,111.4065,111.6638,4843,0
+PJFG.US,D,20251223,000000,111.59,112.4299,111.46,112.4046,3915,0
+PJFG.US,D,20251224,000000,112.355,112.6492,112.355,112.6492,782,0
+PJFG.US,D,20251226,000000,112.75,112.9,112.6948,112.6948,1462,0
+PJFG.US,D,20251229,000000,112.21,112.225,112.11,112.2114,3838,0
+PJFG.US,D,20251230,000000,111.89,112.21,111.89,111.9887,6594,0
+PJFG.US,D,20251231,000000,111.71,112.2,111.2237,111.2237,1517,0
+PJFG.US,D,20260102,000000,111.1,111.1001,110.3201,110.6322,1938,0
+PJFG.US,D,20260105,000000,111.6,111.6,111.0756,111.0756,1681,0
+PJFG.US,D,20260106,000000,111.712,111.716,111.51,111.7156,936,0
+PJFG.US,D,20260107,000000,112.14,112.91,111.69,112.1475,2471,0
+PJFG.US,D,20260108,000000,111.12,112.19,110.745,111.1482,1336,0
+PJFG.US,D,20260109,000000,111.88,112.005,111.17,111.8649,981,0
+PJFG.US,D,20260112,000000,112.1,112.25,111.3,112.1948,966,0
+PJFG.US,D,20260113,000000,111.78,111.9401,111.43,111.8183,2280,0
+PJFG.US,D,20260114,000000,109.92,111.29,109.35,110.0296,4408,0
+PJFG.US,D,20260115,000000,111.12,111.12,110.24,110.24,2848,0
+PJFG.US,D,20260116,000000,109.75,110.1896,109.75,109.9296,1433,0
+PJFG.US,D,20260120,000000,107.6882,107.99,106.89,107.14,6490,0
+PJFG.US,D,20260121,000000,106.94,108.19,106.63,107.7977,3242,0
+PJFG.US,D,20260122,000000,108.45,109.03,108.4499,108.541,4181,0
+PJFG.US,D,20260123,000000,109.3411,109.74,109.1581,109.1669,15772,0
+PJFG.US,D,20260126,000000,110.219,110.219,109.47,109.7639,3160,0
+PJFG.US,D,20260127,000000,110.51,110.6037,110.41,110.5106,2892,0
+PJFG.US,D,20260128,000000,110.77,110.94,109.84,110.255,9460,0
+PJFG.US,D,20260129,000000,108.27,109.0559,107.635,109.0559,9742,0
+PJFG.US,D,20260130,000000,108.76,108.76,107.88,108.0673,3907,0
+PJFG.US,D,20260202,000000,108.39,108.75,107.86,108.307,48606,0
+PJFG.US,D,20260203,000000,107.21,107.21,104.91,105.855,4971,0
+PJFG.US,D,20260204,000000,105.05,106.08,103.7574,104.2188,3298,0
+PJFG.US,D,20260205,000000,102.9,102.9,101.8,101.9283,5125,0
+PJFG.US,D,20260206,000000,104.07,104.2972,103.865,104.2972,2502,0
+PJFG.US,D,20260209,000000,105.56,105.97,104.35,105.5456,2628,0
+PJFG.US,D,20260210,000000,106.39,106.43,105.6844,105.6844,5202,0
+PJFG.US,D,20260211,000000,104.79,106.77,104.7899,105.1574,9609,0
+PJFG.US,D,20260212,000000,103.03,105.67,102.8861,102.8861,3068,0
+PJFG.US,D,20260213,000000,102.76,103.668,102.76,102.812,2388,0
+PJFG.US,D,20260217,000000,102.46,103.335,102.46,102.9613,3097,0
+PJFG.US,D,20260218,000000,104.349,104.35,103.5299,103.5299,3318,0
diff --git a/daily/us/nyse etfs/1/prf.us.txt b/daily/us/nyse etfs/1/prf.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..dd8e1c7b7c18fe5de4b2998df5f4d9a3dfda7f74
--- /dev/null
+++ b/daily/us/nyse etfs/1/prf.us.txt	
@@ -0,0 +1,5069 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PRF.US,D,20051219,000000,7.77521,7.7766,7.69218,7.69218,2388454.3548648,0
+PRF.US,D,20051220,000000,7.7187,7.73917,7.70505,7.71285,113182.29930943,0
+PRF.US,D,20051221,000000,7.77348,7.77348,7.72377,7.73467,115727.10531385,0
+PRF.US,D,20051222,000000,7.76702,7.77795,7.73467,7.77152,1145998.9991229,0
+PRF.US,D,20051223,000000,7.77152,7.77348,7.75981,7.77348,99673.278725483,0
+PRF.US,D,20051227,000000,7.79841,7.79841,7.70815,7.70975,337617.77079588,0
+PRF.US,D,20051228,000000,7.72377,7.72534,7.70642,7.71714,967205.8546834,0
+PRF.US,D,20051229,000000,7.72534,7.72668,7.70349,7.70349,466222.82584982,0
+PRF.US,D,20051230,000000,7.66937,7.68186,7.65654,7.66587,311897.78591656,0
+PRF.US,D,20060103,000000,7.66587,7.77892,7.64443,7.77892,108682.71288629,0
+PRF.US,D,20060104,000000,7.78069,7.81499,7.7766,7.80485,187130.4624983,0
+PRF.US,D,20060105,000000,7.81341,7.8185,7.79529,7.81168,136993.67968545,0
+PRF.US,D,20060106,000000,7.84521,7.88555,7.8185,7.87697,127327.52139447,0
+PRF.US,D,20060109,000000,7.90699,7.98513,7.89646,7.9179,332451.19892804,0
+PRF.US,D,20060110,000000,7.89918,7.9179,7.88398,7.91301,155617.96556455,0
+PRF.US,D,20060111,000000,7.92256,7.94304,7.91459,7.94147,79099.343084922,0
+PRF.US,D,20060112,000000,7.92431,7.9331,7.90541,7.90854,50172.697413729,0
+PRF.US,D,20060113,000000,7.90425,7.90989,7.88398,7.89353,97113.080749262,0
+PRF.US,D,20060117,000000,7.86022,7.87168,7.8263,7.85845,308034.40099451,0
+PRF.US,D,20060118,000000,7.84521,7.85396,7.79841,7.83914,266881.39905613,0
+PRF.US,D,20060119,000000,7.86857,7.89353,7.84363,7.87503,244383.46694046,0
+PRF.US,D,20060120,000000,7.87168,7.87168,7.74385,7.74658,393552.19632043,0
+PRF.US,D,20060123,000000,7.77152,7.79684,7.76158,7.76782,724110.18271692,0
+PRF.US,D,20060124,000000,7.79063,7.82471,7.78242,7.8066,469444.87861349,0
+PRF.US,D,20060125,000000,7.84363,7.84363,7.78613,7.8066,474585.797195,0
+PRF.US,D,20060126,000000,7.85085,7.87015,7.82766,7.86857,99673.278725483,0
+PRF.US,D,20060127,000000,7.87874,7.93056,7.87168,7.92256,935693.35774965,0
+PRF.US,D,20060130,000000,7.93056,7.94011,7.91459,7.92901,245024.79909882,0
+PRF.US,D,20060131,000000,7.91635,7.93212,7.89158,7.90699,217375.68708711,0
+PRF.US,D,20060201,000000,7.89489,7.91128,7.88398,7.91128,147932.24097863,0
+PRF.US,D,20060202,000000,7.90854,7.90854,7.83272,7.84947,188443.91075866,0
+PRF.US,D,20060203,000000,7.81341,7.85513,7.79238,7.81341,238575.56291424,0
+PRF.US,D,20060206,000000,7.8216,7.82766,7.79841,7.8263,166551.39620047,0
+PRF.US,D,20060207,000000,7.8185,7.8216,7.76332,7.77521,185868.32081062,0
+PRF.US,D,20060208,000000,7.78242,7.84052,7.77795,7.84052,275244.37040129,0
+PRF.US,D,20060209,000000,7.84052,7.87015,7.82921,7.82921,118328.3485482,0
+PRF.US,D,20060210,000000,7.82471,7.84363,7.76702,7.84052,231520.90917215,0
+PRF.US,D,20060213,000000,7.83721,7.83721,7.79413,7.80485,161420.7389335,0
+PRF.US,D,20060214,000000,7.81341,7.90093,7.80934,7.89918,154992.02537799,0
+PRF.US,D,20060215,000000,7.89918,7.98029,7.89158,7.98029,276532.16537531,0
+PRF.US,D,20060216,000000,7.9477,7.9869,7.9331,7.9869,172985.24041325,0
+PRF.US,D,20060217,000000,7.99254,7.99254,7.95843,7.97559,156905.76053856,0
+PRF.US,D,20060221,000000,7.99683,8.00384,7.94304,7.95648,306120.66583394,0
+PRF.US,D,20060222,000000,7.96078,8.0173,7.96078,8.01475,56591.149654713,0
+PRF.US,D,20060223,000000,8.00561,8.01594,7.98029,7.98962,112540.96715106,0
+PRF.US,D,20060224,000000,7.98962,7.99099,7.9676,7.98962,156905.76053856,0
+PRF.US,D,20060227,000000,8.00014,8.03152,8.00014,8.01594,378124.30991864,0
+PRF.US,D,20060228,000000,7.99858,7.99858,7.93212,7.94637,156905.76053856,0
+PRF.US,D,20060301,000000,7.9596,8.00014,7.9596,8.00014,182630.87607516,0
+PRF.US,D,20060302,000000,7.96916,7.9838,7.94147,7.98182,146608.53140375,0
+PRF.US,D,20060303,000000,7.97712,8.01594,7.9477,7.96916,153057.76758833,0
+PRF.US,D,20060306,000000,7.97402,7.9789,7.89918,7.92765,245024.79909882,0
+PRF.US,D,20060307,000000,7.89489,7.91128,7.87874,7.90541,237303.15991203,0
+PRF.US,D,20060308,000000,7.88067,7.92765,7.86857,7.92081,331861.17334234,0
+PRF.US,D,20060309,000000,7.92765,7.94637,7.89646,7.89646,78458.010926552,0
+PRF.US,D,20060310,000000,7.9025,7.96078,7.89763,7.95843,208381.6448981,0
+PRF.US,D,20060313,000000,7.97712,7.99254,7.95843,7.97111,99673.278725483,0
+PRF.US,D,20060314,000000,7.97111,8.04557,7.97111,8.04087,127989.3761819,0
+PRF.US,D,20060315,000000,8.05315,8.09058,8.03503,8.07655,232798.44283163,0
+PRF.US,D,20060316,000000,8.09681,8.12956,8.09681,8.10929,131842.4997894,0
+PRF.US,D,20060317,000000,8.10306,8.10773,8.07497,8.08455,61747.460208018,0
+PRF.US,D,20060320,000000,8.09818,8.11067,8.07831,8.08455,149209.77463811,0
+PRF.US,D,20060321,000000,8.07655,8.10929,8.02802,8.04087,109329.17570193,0
+PRF.US,D,20060322,000000,8.04382,8.08904,8.04382,8.08904,59787.549132037,0
+PRF.US,D,20060323,000000,8.08628,8.08628,8.05784,8.07831,198720.6172644,0
+PRF.US,D,20060324,000000,8.07304,8.09681,8.06756,8.09215,146608.53140375,0
+PRF.US,D,20060327,000000,8.08628,8.08767,8.06583,8.08455,230238.24485541,0
+PRF.US,D,20060328,000000,8.08455,8.10441,8.03152,8.03659,161420.7389335,0
+PRF.US,D,20060329,000000,8.04868,8.09818,8.03327,8.09388,88098.515931191,0
+PRF.US,D,20060330,000000,8.10149,8.12195,8.04557,8.05784,93244.565169968,0
+PRF.US,D,20060331,000000,8.08297,8.08297,8.03327,8.03327,178136.42030931,0
+PRF.US,D,20060403,000000,8.07655,8.10773,8.04732,8.05315,157552.22335421,0
+PRF.US,D,20060404,000000,8.04868,8.10149,8.03503,8.09681,53369.09689105,0
+PRF.US,D,20060405,000000,8.10441,8.13231,8.09058,8.1282,99042.207881647,0
+PRF.US,D,20060406,000000,8.12683,8.12683,8.06914,8.10306,77185.607924342,0
+PRF.US,D,20060407,000000,8.1202,8.12956,8.02041,8.03327,129908.24199975,0
+PRF.US,D,20060410,000000,8.04732,8.0594,8.01302,8.01905,108041.38072792,0
+PRF.US,D,20060411,000000,8.05512,8.05512,7.94147,7.9676,113828.76212506,0
+PRF.US,D,20060412,000000,7.98513,7.98805,7.97111,7.9838,55949.817496339,0
+PRF.US,D,20060413,000000,7.96078,7.99508,7.96078,7.9869,72024.166713765,0
+PRF.US,D,20060417,000000,7.96916,8.00384,7.94147,7.95511,115727.10531385,0
+PRF.US,D,20060418,000000,7.96916,8.10773,7.96916,8.10773,102874.80886007,0
+PRF.US,D,20060419,000000,8.11417,8.12683,8.08455,8.12351,189064.72028795,0
+PRF.US,D,20060420,000000,8.12195,8.16951,8.11552,8.14827,225087.06495938,0
+PRF.US,D,20060421,000000,8.17128,8.17771,8.11552,8.11552,131842.4997894,0
+PRF.US,D,20060424,000000,8.11417,8.12529,8.08628,8.12529,87462.314430089,0
+PRF.US,D,20060425,000000,8.12683,8.12956,8.06406,8.06914,141493.26610859,0
+PRF.US,D,20060426,000000,8.10149,8.13386,8.10149,8.11417,104824.45862153,0
+PRF.US,D,20060427,000000,8.07497,8.17596,8.07497,8.15705,50808.898914834,0
+PRF.US,D,20060428,000000,8.1401,8.17128,8.1401,8.15412,136336.95555527,0
+PRF.US,D,20060501,000000,8.18707,8.19817,8.13092,8.13092,178136.42030931,0
+PRF.US,D,20060502,000000,8.15705,8.18219,8.14827,8.18219,174914.36754564,0
+PRF.US,D,20060503,000000,8.17596,8.17596,8.13092,8.15899,63030.124524762,0
+PRF.US,D,20060504,000000,8.16679,8.19173,8.15705,8.18551,107384.65659774,0
+PRF.US,D,20060505,000000,8.24396,8.27866,8.22605,8.27086,70100.170238652,0
+PRF.US,D,20060508,000000,8.27243,8.28783,8.26483,8.28217,337617.77079588,0
+PRF.US,D,20060509,000000,8.27418,8.29427,8.2695,8.28217,188443.91075866,0
+PRF.US,D,20060510,000000,8.27243,8.29933,8.25743,8.28783,85517.795325903,0
+PRF.US,D,20060511,000000,8.31006,8.31006,8.17966,8.18372,191004.10873486,0
+PRF.US,D,20060512,000000,8.17439,8.17439,8.09818,8.09818,73958.424503412,0
+PRF.US,D,20060515,000000,8.08455,8.11729,8.07304,8.09545,289410.11511541,0
+PRF.US,D,20060516,000000,8.12195,8.13231,8.08628,8.10598,91325.699352116,0
+PRF.US,D,20060517,000000,8.07655,8.07655,7.95083,7.96409,189726.57507539,0
+PRF.US,D,20060518,000000,7.97712,8.05512,7.93056,7.93056,268174.32468741,0
+PRF.US,D,20060519,000000,7.94908,7.9838,7.89918,7.95843,151118.37914142,0
+PRF.US,D,20060522,000000,7.93816,7.9596,7.85845,7.93661,288743.1296707,0
+PRF.US,D,20060523,000000,7.98029,7.98805,7.89158,7.89158,556296.64482881,0
+PRF.US,D,20060524,000000,7.88398,7.93056,7.8216,7.90854,101612.6671724,0
+PRF.US,D,20060525,000000,7.95377,7.99858,7.93816,7.99683,188443.91075866,0
+PRF.US,D,20060526,000000,8.03152,8.05784,8.01594,8.05141,99673.278725483,0
+PRF.US,D,20060530,000000,8.04732,8.04732,7.92431,7.93661,126034.59576318,0
+PRF.US,D,20060531,000000,7.9596,8.00384,7.95511,7.99254,157552.22335421,0
+PRF.US,D,20060601,000000,8.02802,8.09976,8.02802,8.09058,77821.809425445,0
+PRF.US,D,20060602,000000,8.12195,8.12195,8.07167,8.11884,137619.61987202,0
+PRF.US,D,20060605,000000,8.10929,8.10929,7.98182,7.98182,154330.17059055,0
+PRF.US,D,20060606,000000,7.99254,7.99254,7.90989,7.9477,265598.73473939,0
+PRF.US,D,20060607,000000,7.96078,8.00211,7.90699,7.90699,96471.748590893,0
+PRF.US,D,20060608,000000,7.89646,7.92431,7.78242,7.91301,246943.66491668,0
+PRF.US,D,20060609,000000,7.93816,7.95377,7.89646,7.89646,91325.699352116,0
+PRF.US,D,20060612,000000,7.92256,7.92256,7.80154,7.8216,89396.572219736,0
+PRF.US,D,20060613,000000,7.78613,7.84714,7.70214,7.73467,218027.28056002,0
+PRF.US,D,20060614,000000,7.72045,7.75166,7.68868,7.745,117040.55357419,0
+PRF.US,D,20060615,000000,7.79684,7.92256,7.79529,7.90699,457880.37713374,0
+PRF.US,D,20060616,000000,7.90854,7.90854,7.82921,7.85513,1016080.4958085,0
+PRF.US,D,20060619,000000,7.86857,7.89158,7.78437,7.80154,422535.27922155,0
+PRF.US,D,20060620,000000,7.80934,7.83272,7.78888,7.79413,164632.53038263,0
+PRF.US,D,20060621,000000,7.79529,7.9025,7.79529,7.86704,312564.77136126,0
+PRF.US,D,20060622,000000,7.85513,7.85513,7.81341,7.83447,559487.91364884,0
+PRF.US,D,20060623,000000,7.84521,7.87168,7.81675,7.82471,484883.02632981,0
+PRF.US,D,20060626,000000,7.84521,7.88067,7.83914,7.88067,280395.55029734,0
+PRF.US,D,20060627,000000,7.88398,7.89353,7.81168,7.81168,166551.39620047,0
+PRF.US,D,20060628,000000,7.83721,7.86022,7.80309,7.84363,151118.37914142,0
+PRF.US,D,20060629,000000,7.88067,8.02041,7.88067,8.01905,293252.97740837,0
+PRF.US,D,20060630,000000,8.05004,8.05512,8.02041,8.02802,509971.94036529,0
+PRF.US,D,20060703,000000,8.03952,8.07304,8.03816,8.07304,97113.080749262,0
+PRF.US,D,20060705,000000,7.99254,8.03327,7.98182,8.02197,393552.19632043,0
+PRF.US,D,20060706,000000,8.03503,8.0594,8.01302,8.03952,177474.56552186,0
+PRF.US,D,20060707,000000,8.02393,8.0594,7.98029,7.99254,378781.03404882,0
+PRF.US,D,20060710,000000,8.01125,8.06095,8.00989,8.02548,255963.36039201,0
+PRF.US,D,20060711,000000,8.01905,8.04868,7.96916,8.04732,259159.75986934,0
+PRF.US,D,20060712,000000,8.04382,8.04868,7.96916,7.97111,391648.72247438,0
+PRF.US,D,20060713,000000,7.94304,7.94304,7.84852,7.86022,439866.63946939,0
+PRF.US,D,20060714,000000,7.84947,7.84947,7.76158,7.81675,926694.18490336,0
+PRF.US,D,20060717,000000,7.82025,7.83602,7.79238,7.8066,162698.27259297,0
+PRF.US,D,20060718,000000,7.8216,7.82471,7.73917,7.8216,272673.91111054,0
+PRF.US,D,20060719,000000,7.86857,7.9676,7.86546,7.96271,160117.55198769,0
+PRF.US,D,20060720,000000,7.98029,7.98029,7.89918,7.89918,134412.95908016,0
+PRF.US,D,20060721,000000,7.89353,7.89353,7.84052,7.84947,218027.28056002,0
+PRF.US,D,20060724,000000,7.88398,7.9838,7.88398,7.98029,470737.80424476,0
+PRF.US,D,20060725,000000,7.96602,8.0594,7.96602,8.05512,111889.37367814,0
+PRF.US,D,20060726,000000,8.03952,8.08628,8.01594,8.05665,250155.45636579,0
+PRF.US,D,20060727,000000,8.08297,8.09681,8.01302,8.02041,389704.2033702,0
+PRF.US,D,20060728,000000,8.03952,8.10929,8.03659,8.09818,136993.67968545,0
+PRF.US,D,20060731,000000,8.09215,8.10149,8.07497,8.09215,620578.64972669,0
+PRF.US,D,20060801,000000,8.05512,8.0594,8.00211,8.04087,322179.62307957,0
+PRF.US,D,20060802,000000,8.07031,8.12529,8.07031,8.09545,194215.900184,0
+PRF.US,D,20060803,000000,8.06756,8.13716,8.06095,8.12351,340208.75271571,0
+PRF.US,D,20060804,000000,8.16055,8.19,8.09545,8.10773,312564.77136126,0
+PRF.US,D,20060807,000000,8.11067,8.11417,8.08904,8.09388,95189.084274149,0
+PRF.US,D,20060808,000000,8.11729,8.14516,8.06233,8.07497,140841.67263567,0
+PRF.US,D,20060809,000000,8.11067,8.13561,8.01594,8.02548,363994.47980539,0
+PRF.US,D,20060810,000000,8.02548,8.06583,8.00695,8.06583,374271.18631113,0
+PRF.US,D,20060811,000000,8.05512,8.05512,8.00695,8.03816,426998.95104382,0
+PRF.US,D,20060814,000000,8.08161,8.10598,8.03952,8.03952,214800.0971391,0
+PRF.US,D,20060815,000000,8.11884,8.15119,8.09681,8.14691,175565.96101855,0
+PRF.US,D,20060816,000000,8.18372,8.21143,8.16231,8.20383,218648.09008931,0
+PRF.US,D,20060817,000000,8.22294,8.23091,8.18707,8.21474,240525.21267569,0
+PRF.US,D,20060818,000000,8.23928,8.23928,8.1933,8.23676,268820.78750304,0
+PRF.US,D,20060821,000000,8.23676,8.23676,8.20245,8.21143,1114465.9795601,0
+PRF.US,D,20060822,000000,8.21317,8.22916,8.19622,8.20693,209643.78658578,0
+PRF.US,D,20060823,000000,8.23813,8.23813,8.16581,8.17128,184575.39517935,0
+PRF.US,D,20060824,000000,8.16406,8.20148,8.16406,8.19465,462385.09421414,0
+PRF.US,D,20060825,000000,8.19465,8.21005,8.17128,8.19,245655.86994267,0
+PRF.US,D,20060828,000000,8.18803,8.24866,8.18551,8.23425,209643.78658578,0
+PRF.US,D,20060829,000000,8.23813,8.25217,8.20245,8.25217,314473.37586457,0
+PRF.US,D,20060830,000000,8.26073,8.2695,8.24396,8.26073,147932.24097863,0
+PRF.US,D,20060831,000000,8.26483,8.27243,8.25217,8.25898,513168.33984264,0
+PRF.US,D,20060901,000000,8.29427,8.31006,8.27086,8.30399,114454.70231163,0
+PRF.US,D,20060905,000000,8.3114,8.3346,8.27866,8.32893,465596.88566326,0
+PRF.US,D,20060906,000000,8.31259,8.31259,8.25217,8.25567,320265.88791898,0
+PRF.US,D,20060907,000000,8.23676,8.26385,8.20832,8.23676,210931.58155979,0
+PRF.US,D,20060908,000000,8.24396,8.27086,8.22778,8.2695,105481.18275169,0
+PRF.US,D,20060911,000000,8.2695,8.27243,8.21005,8.26249,182630.87607516,0
+PRF.US,D,20060912,000000,8.27243,8.35332,8.27243,8.35001,109960.24654576,0
+PRF.US,D,20060913,000000,8.35001,8.39423,8.3346,8.38391,262397.2046048,0
+PRF.US,D,20060914,000000,8.3734,8.38276,8.35624,8.36325,205800.92429282,0
+PRF.US,D,20060915,000000,8.3808,8.40028,8.36325,8.36891,220572.08656443,0
+PRF.US,D,20060918,000000,8.3734,8.3734,8.33012,8.3428,249514.12420743,0
+PRF.US,D,20060919,000000,8.35799,8.35799,8.29582,8.3317,406425.01540326,0
+PRF.US,D,20060920,000000,8.36891,8.39249,8.35624,8.37495,396148.30889751,0
+PRF.US,D,20060921,000000,8.39072,8.39072,8.30558,8.32389,232141.71870146,0
+PRF.US,D,20060922,000000,8.30849,8.32252,8.28783,8.31006,350485.45922145,0
+PRF.US,D,20060925,000000,8.3114,8.39581,8.28783,8.38276,670730.82451137,0
+PRF.US,D,20060926,000000,8.38391,8.50262,8.3767,8.44337,731862.60584734,0
+PRF.US,D,20060927,000000,8.44959,8.50437,8.44025,8.45116,309978.9200987,0
+PRF.US,D,20060928,000000,8.48236,8.48236,8.43285,8.46539,351752.7315664,0
+PRF.US,D,20060929,000000,8.47495,8.47495,8.44337,8.44337,368488.93557126,0
+PRF.US,D,20061002,000000,8.46714,8.47495,8.40751,8.41881,712550.8118945,0
+PRF.US,D,20061003,000000,8.43868,8.4689,8.40145,8.44337,432811.9857273,0
+PRF.US,D,20061004,000000,8.4451,8.53672,8.43438,8.53672,361429.15117191,0
+PRF.US,D,20061005,000000,8.54471,8.55094,8.51509,8.54941,518345.173025,0
+PRF.US,D,20061006,000000,8.53672,8.53672,8.49191,8.51198,2837961.4993388,0
+PRF.US,D,20061009,000000,8.5182,8.5383,8.49618,8.52912,149209.77463811,0
+PRF.US,D,20061010,000000,8.54296,8.55271,8.52309,8.54609,361429.15117191,0
+PRF.US,D,20061011,000000,8.53672,8.56517,8.51978,8.54296,676513.07525126,0
+PRF.US,D,20061012,000000,8.5837,8.63437,8.56772,8.63437,1043083.1450046,0
+PRF.US,D,20061013,000000,8.61918,8.64431,8.61,8.63437,422535.27922155,0
+PRF.US,D,20061016,000000,8.64607,8.66439,8.633,8.66244,365903.08430871,0
+PRF.US,D,20061017,000000,8.62854,8.64607,8.58662,8.6256,677174.93003869,0
+PRF.US,D,20061018,000000,8.6677,8.68466,8.62073,8.64743,641157.71602455,0
+PRF.US,D,20061019,000000,8.64898,8.66439,8.6256,8.65816,870113.29656323,0
+PRF.US,D,20061020,000000,8.67081,8.68133,8.62716,8.68133,1012211.9802293,0
+PRF.US,D,20061023,000000,8.65659,8.73241,8.641,8.70823,1651471.3530651,0
+PRF.US,D,20061024,000000,8.72344,8.73591,8.69244,8.73241,477161.38714302,0
+PRF.US,D,20061025,000000,8.74216,8.76262,8.73006,8.75601,795518.6705587,0
+PRF.US,D,20061026,000000,8.78933,8.80434,8.75443,8.80434,1049516.9892174,0
+PRF.US,D,20061027,000000,8.77782,8.78621,8.72814,8.73416,984588.5215039,0
+PRF.US,D,20061030,000000,8.73105,8.75151,8.70823,8.73416,295182.10454076,0
+PRF.US,D,20061031,000000,8.75443,8.76398,8.68798,8.72188,807729.6348541,0
+PRF.US,D,20061101,000000,8.76262,8.76398,8.67648,8.67648,589081.54476475,0
+PRF.US,D,20061102,000000,8.66597,8.67511,8.63925,8.66947,435392.70633259,0
+PRF.US,D,20061103,000000,8.70024,8.70024,8.63144,8.65348,9584637.2776618,0
+PRF.US,D,20061106,000000,8.68932,8.75931,8.67782,8.74703,872683.75585395,0
+PRF.US,D,20061107,000000,8.78933,8.79674,8.75601,8.76827,1035392.2897615,0
+PRF.US,D,20061108,000000,8.73105,8.81193,8.72344,8.78776,875264.47645923,0
+PRF.US,D,20061109,000000,8.80101,8.80101,8.74216,8.74547,621219.98188508,0
+PRF.US,D,20061110,000000,8.77432,8.77432,8.74059,8.77101,303545.07588592,0
+PRF.US,D,20061113,000000,8.75931,8.8168,8.75307,8.79946,535045.46242899,0
+PRF.US,D,20061114,000000,8.8322,8.86008,8.76964,8.85267,423161.21940813,0
+PRF.US,D,20061115,000000,8.85267,8.96162,8.85267,8.88541,476530.31629918,0
+PRF.US,D,20061116,000000,8.90219,8.91291,8.88718,8.89751,821854.33431004,0
+PRF.US,D,20061117,000000,8.88385,8.93804,8.85716,8.89574,392284.92397548,0
+PRF.US,D,20061120,000000,8.89574,8.91815,8.88249,8.88718,1506786.8181364,0
+PRF.US,D,20061121,000000,8.90842,8.90995,8.88385,8.89126,406425.01540326,0
+PRF.US,D,20061122,000000,8.90219,8.92126,8.88718,8.90995,475247.65198243,0
+PRF.US,D,20061124,000000,8.87547,8.89884,8.87235,8.88541,99042.207881647,0
+PRF.US,D,20061127,000000,8.86319,8.87235,8.75443,8.75931,563987.50007201,0
+PRF.US,D,20061128,000000,8.75443,8.79068,8.73241,8.78776,249514.12420743,0
+PRF.US,D,20061129,000000,8.82168,8.88385,8.82168,8.87235,282309.28545792,0
+PRF.US,D,20061130,000000,8.89126,8.91291,8.84468,8.8901,1291345.388839,0
+PRF.US,D,20061201,000000,8.88833,8.89751,8.79809,8.86319,548549.35235567,0
+PRF.US,D,20061204,000000,8.89439,8.95675,8.89262,8.94622,369135.3983869,0
+PRF.US,D,20061205,000000,8.95363,8.98305,8.93257,8.98305,593555.47790156,0
+PRF.US,D,20061206,000000,8.96434,8.98814,8.96162,8.97058,574920.93070792,0
+PRF.US,D,20061207,000000,8.99516,8.99866,8.92693,8.92966,363363.40896155,0
+PRF.US,D,20061208,000000,8.96162,8.96903,8.90372,8.95108,367201.14059725,0
+PRF.US,D,20061211,000000,8.95675,8.98618,8.95108,8.98305,1801958.6613626,0
+PRF.US,D,20061212,000000,8.96162,8.98034,8.93257,8.97859,269441.59703235,0
+PRF.US,D,20061213,000000,9.0154,9.0154,8.97703,8.99125,580072.11060397,0
+PRF.US,D,20061214,000000,9.01717,9.07058,8.99689,9.06238,886834.10859625,0
+PRF.US,D,20061215,000000,9.05653,9.06374,9.02498,9.03297,648227.76173839,0
+PRF.US,D,20061218,000000,9.04582,9.05653,8.98968,9.00392,966559.39186774,0
+PRF.US,D,20061219,000000,8.97195,9.02651,8.96026,9.0154,510613.27252368,0
+PRF.US,D,20061220,000000,9.03159,9.04582,9.01387,9.02048,436675.37064933,0
+PRF.US,D,20061221,000000,9.03297,9.04076,8.97859,8.99357,4045025.5812532,0
+PRF.US,D,20061222,000000,8.99357,9.00996,8.94291,8.94447,1070727.1263592,0
+PRF.US,D,20061226,000000,8.94934,9.00527,8.94797,9.00527,319598.90247427,0
+PRF.US,D,20061227,000000,9.03723,9.07058,9.03723,9.06903,435392.70633259,0
+PRF.US,D,20061228,000000,9.06903,9.07194,9.039,9.05653,1178794.1603734,0
+PRF.US,D,20061229,000000,9.04699,9.06571,9.00039,9.02186,877824.67443546,0
+PRF.US,D,20070103,000000,9.06122,9.08559,8.95498,9.00039,1482328.9749447,0
+PRF.US,D,20070104,000000,8.98462,9.02809,8.95675,9.0117,534404.1302706,0
+PRF.US,D,20070105,000000,8.9817,8.98618,8.91972,8.92966,439866.63946939,0
+PRF.US,D,20070108,000000,8.94096,8.97859,8.91193,8.97058,1100331.0187895,0
+PRF.US,D,20070109,000000,8.98305,8.98462,8.92458,8.97195,679098.92651381,0
+PRF.US,D,20070110,000000,8.94096,9.00039,8.93103,9.00039,539565.5714812,0
+PRF.US,D,20070111,000000,9.0154,9.06374,9.00527,9.04699,684881.17725366,0
+PRF.US,D,20070112,000000,9.05653,9.10604,9.04251,9.10604,495200.77809369,0
+PRF.US,D,20070116,000000,9.11833,9.3296,9.07504,9.09843,2529932.2290016,0
+PRF.US,D,20070117,000000,9.08889,9.11655,9.0809,9.09201,835394.13883757,0
+PRF.US,D,20070118,000000,9.10897,9.15556,9.06122,9.07779,1048875.657059,0
+PRF.US,D,20070119,000000,9.07329,9.11522,9.07194,9.11522,536343.51871758,0
+PRF.US,D,20070122,000000,9.11655,9.11833,9.06122,9.08245,856599.145322,0
+PRF.US,D,20070123,000000,9.0969,9.13566,9.07644,9.12786,694542.20488743,0
+PRF.US,D,20070124,000000,9.13566,9.18985,9.12302,9.18985,735053.87466742,0
+PRF.US,D,20070125,000000,9.17913,9.23059,9.08245,9.10604,1382009.2334037,0
+PRF.US,D,20070126,000000,9.11951,9.11951,9.02498,9.08695,763980.52033858,0
+PRF.US,D,20070129,000000,9.07644,9.12302,9.07644,9.09046,897095.42313023,0
+PRF.US,D,20070130,000000,9.12104,9.14347,9.10311,9.14347,710621.68476211,0
+PRF.US,D,20070131,000000,9.13566,9.21656,9.11833,9.20096,930567.83113996,0
+PRF.US,D,20070201,000000,9.23059,9.2616,9.21656,9.2616,768510.89070533,0
+PRF.US,D,20070202,000000,9.26664,9.28204,9.2495,9.26664,688749.69283298,0
+PRF.US,D,20070205,000000,9.26313,9.28342,9.25222,9.28342,767207.70375952,0
+PRF.US,D,20070206,000000,9.28614,9.30193,9.25983,9.30193,1521542.5884362,0
+PRF.US,D,20070207,000000,9.30816,9.32375,9.28342,9.31732,916412.34774039,0
+PRF.US,D,20070208,000000,9.28614,9.30525,9.2616,9.30193,818021.73333162,0
+PRF.US,D,20070209,000000,9.322,9.33447,9.20837,9.24422,786493.84442605,0
+PRF.US,D,20070212,000000,9.24773,9.24773,9.20662,9.22748,495139.21020649,0
+PRF.US,D,20070213,000000,9.23975,9.29726,9.23662,9.29726,742657.50873705,0
+PRF.US,D,20070214,000000,9.31441,9.36996,9.30641,9.35786,671792.87056565,0
+PRF.US,D,20070215,000000,9.36058,9.36819,9.34597,9.36819,562694.57444069,0
+PRF.US,D,20070216,000000,9.35184,9.36567,9.3296,9.36567,856599.145322,0
+PRF.US,D,20070220,000000,9.36058,9.40015,9.32045,9.3986,951762.57630979,0
+PRF.US,D,20070221,000000,9.36665,9.38458,9.34423,9.37461,548549.35235567,0
+PRF.US,D,20070222,000000,9.39219,9.40425,9.3296,9.36058,896464.35228638,0
+PRF.US,D,20070223,000000,9.35495,9.35495,9.30368,9.3296,3473993.6887537,0
+PRF.US,D,20070226,000000,9.3641,9.37638,9.29861,9.33447,986476.60337817,0
+PRF.US,D,20070227,000000,9.22748,9.22903,8.90219,9.02359,2583937.5273938,0
+PRF.US,D,20070228,000000,9.06122,9.11655,8.98814,9.06238,1388432.8163018,0
+PRF.US,D,20070301,000000,8.92556,9.09201,8.70648,9.039,1475012.6576821,0
+PRF.US,D,20070302,000000,9.0191,9.04251,8.92303,8.92556,915771.015582,0
+PRF.US,D,20070305,000000,8.8478,8.93454,8.8168,8.81838,1129273.0564325,0
+PRF.US,D,20070306,000000,8.91193,8.9817,8.87918,8.96299,870744.36740702,0
+PRF.US,D,20070307,000000,8.96434,9.02651,8.93607,8.95498,963357.86173317,0
+PRF.US,D,20070308,000000,9.01717,9.06903,8.99357,9.02186,1405805.2218079,0
+PRF.US,D,20070309,000000,9.07194,9.07329,8.99516,9.03297,859174.73527,0
+PRF.US,D,20070312,000000,9.00859,9.23975,8.99516,9.05653,1530557.1532542,0
+PRF.US,D,20070313,000000,8.98968,9.02964,8.87235,8.87918,2147924.0115319,0
+PRF.US,D,20070314,000000,8.90219,8.92458,8.76827,8.92458,1216088.908047,0
+PRF.US,D,20070315,000000,8.91193,8.9737,8.90704,8.94797,725423.63097729,0
+PRF.US,D,20070316,000000,8.93804,8.98814,8.87918,8.90842,963983.80191974,0
+PRF.US,D,20070319,000000,8.95498,9.01717,8.92556,8.99357,1441155.4503773,0
+PRF.US,D,20070320,000000,8.99125,9.05791,8.9817,9.05343,682315.84862015,0
+PRF.US,D,20070321,000000,9.07194,9.22748,9.04251,9.18985,888096.25028394,0
+PRF.US,D,20070322,000000,9.22903,9.25222,9.17464,9.20526,967205.8546834,0
+PRF.US,D,20070323,000000,9.21344,9.24422,9.19941,9.22437,3653402.5120652,0
+PRF.US,D,20070326,000000,9.19941,9.23351,9.12963,9.20993,1207079.4738862,0
+PRF.US,D,20070327,000000,9.1883,9.1883,9.14776,9.18225,836661.41118254,0
+PRF.US,D,20070328,000000,9.14464,9.15398,9.0809,9.12302,1001309.333537,0
+PRF.US,D,20070329,000000,9.17309,9.17309,9.08401,9.12963,935693.35774965,0
+PRF.US,D,20070330,000000,9.14776,9.184,9.0809,9.14599,680396.98280235,0
+PRF.US,D,20070402,000000,9.1571,9.17309,9.11345,9.15126,555639.92069861,0
+PRF.US,D,20070403,000000,9.1883,9.38788,9.1883,9.23662,2697104.4347314,0
+PRF.US,D,20070404,000000,9.24092,9.29295,9.21656,9.23662,1308050.8089001,0
+PRF.US,D,20070405,000000,9.23975,9.47131,9.23215,9.26313,4765298.0323344,0
+PRF.US,D,20070409,000000,9.29726,9.31304,9.28029,9.2912,618018.45175051,0
+PRF.US,D,20070410,000000,9.31304,9.40737,9.28497,9.322,702258.71341694,0
+PRF.US,D,20070411,000000,9.3296,9.3296,9.2382,9.27563,1986528.9258846,0
+PRF.US,D,20070412,000000,9.2495,9.30036,9.22437,9.2912,836661.41118254,0
+PRF.US,D,20070413,000000,9.32045,9.37151,9.28029,9.32493,731195.62040264,0
+PRF.US,D,20070416,000000,9.3296,9.47013,9.3296,9.41478,1382009.2334037,0
+PRF.US,D,20070417,000000,9.4372,9.45531,9.41984,9.43876,813506.75493668,0
+PRF.US,D,20070418,000000,9.41984,9.47013,9.40015,9.46213,754365.66862031,0
+PRF.US,D,20070419,000000,9.40737,9.45376,9.3908,9.45376,726039.30984931,0
+PRF.US,D,20070420,000000,9.52159,9.52159,9.46858,9.51984,406425.01540326,0
+PRF.US,D,20070423,000000,9.51146,9.54146,9.48223,9.49354,1078469.2881749,0
+PRF.US,D,20070424,000000,9.48223,9.51633,9.44675,9.49354,1739590.3916253,0
+PRF.US,D,20070425,000000,9.5442,9.58804,9.49645,9.56348,602580.30403421,0
+PRF.US,D,20070426,000000,9.5943,9.5943,9.55531,9.5943,894540.35581126,0
+PRF.US,D,20070427,000000,9.56642,9.58161,9.53855,9.57811,722822.38774292,0
+PRF.US,D,20070430,000000,9.57247,9.58629,9.48573,9.50094,470106.73340093,0
+PRF.US,D,20070501,000000,9.49917,9.52627,9.35495,9.50911,1227022.338683,0
+PRF.US,D,20070502,000000,9.52763,9.62565,9.52314,9.57811,1245015.5537182,0
+PRF.US,D,20070503,000000,9.60694,9.62899,9.58492,9.61028,754365.66862031,0
+PRF.US,D,20070504,000000,9.62899,9.6551,9.61028,9.64886,379422.36620719,0
+PRF.US,D,20070507,000000,9.66426,9.66912,9.64711,9.66426,445007.55805089,0
+PRF.US,D,20070508,000000,9.63014,9.65315,9.60072,9.63735,500326.3047034,0
+PRF.US,D,20070509,000000,9.62703,9.69213,9.62703,9.67985,475247.65198243,0
+PRF.US,D,20070510,000000,9.64066,9.65666,9.56037,9.58318,621871.57535801,0
+PRF.US,D,20070511,000000,9.60072,9.65666,9.57968,9.65666,361429.15117191,0
+PRF.US,D,20070514,000000,9.66153,9.68474,9.61474,9.65041,495816.45696572,0
+PRF.US,D,20070515,000000,9.66737,9.72038,9.63424,9.66426,499679.84188776,0
+PRF.US,D,20070516,000000,9.68569,9.72916,9.644,9.72468,1568498.3637436,0
+PRF.US,D,20070517,000000,9.68706,9.7391,9.68142,9.70635,1648890.6324597,0
+PRF.US,D,20070518,000000,9.74182,9.77009,9.72916,9.76347,371705.85767766,0
+PRF.US,D,20070521,000000,9.77517,9.81843,9.77341,9.78861,778792.72786835,0
+PRF.US,D,20070522,000000,9.8122,9.83052,9.7814,9.8122,577506.78197046,0
+PRF.US,D,20070523,000000,9.80381,9.83967,9.77517,9.78705,816708.28507131,0
+PRF.US,D,20070524,000000,9.78549,9.82445,9.66291,9.67498,3146637.2324918,0
+PRF.US,D,20070525,000000,9.71905,9.73267,9.69036,9.72038,442447.36007468,0
+PRF.US,D,20070529,000000,9.74339,9.76522,9.70948,9.7391,496473.18109591,0
+PRF.US,D,20070530,000000,9.70325,9.82445,9.70325,9.8122,845008.99055589,0
+PRF.US,D,20070531,000000,9.83967,9.85861,9.79582,9.8009,1054657.907799,0
+PRF.US,D,20070601,000000,9.85723,9.87417,9.83343,9.85861,599368.51258504,0
+PRF.US,D,20070604,000000,9.85566,9.88669,9.83832,9.88215,393552.19632043,0
+PRF.US,D,20070605,000000,9.85861,9.85861,9.78861,9.82761,753067.61233172,0
+PRF.US,D,20070606,000000,9.7814,9.7814,9.71105,9.71905,1046033.2729332,0
+PRF.US,D,20070607,000000,9.69544,9.72038,9.5401,9.54265,634734.13312626,0
+PRF.US,D,20070608,000000,9.56348,9.67225,9.5401,9.67225,493902.72180515,0
+PRF.US,D,20070611,000000,9.6551,9.72196,9.64066,9.69544,331861.17334234,0
+PRF.US,D,20070612,000000,9.644,9.69817,9.57968,9.58318,343405.15219303,0
+PRF.US,D,20070613,000000,9.636,9.71609,9.61711,9.71105,1270745.7999121,0
+PRF.US,D,20070614,000000,9.73599,9.79154,9.73599,9.77672,390991.99834421,0
+PRF.US,D,20070615,000000,9.82761,9.83655,9.79582,9.80539,408364.40385017,0
+PRF.US,D,20070618,000000,9.83052,9.83052,9.77517,9.80245,565921.75786168,0
+PRF.US,D,20070619,000000,9.78393,9.80539,9.75001,9.79582,383921.95263032,0
+PRF.US,D,20070620,000000,9.80712,9.82154,9.67633,9.71905,350485.45922145,0
+PRF.US,D,20070621,000000,9.67985,9.74495,9.62899,9.74339,530545.87600587,0
+PRF.US,D,20070622,000000,9.75001,9.75001,9.6132,9.65977,368488.93557126,0
+PRF.US,D,20070625,000000,9.65666,9.69387,9.56037,9.61028,391648.72247438,0
+PRF.US,D,20070626,000000,9.63289,9.63912,9.54265,9.55687,603868.09900816,0
+PRF.US,D,20070627,000000,9.48573,9.65041,9.48573,9.64555,320265.88791898,0
+PRF.US,D,20070628,000000,9.6516,9.70811,9.64886,9.68474,770393.84192233,0
+PRF.US,D,20070629,000000,9.68883,9.72759,9.57811,9.66153,528632.14084529,0
+PRF.US,D,20070702,000000,9.67985,9.75741,9.67225,9.75741,215431.16798292,0
+PRF.US,D,20070703,000000,9.76522,9.78393,9.75179,9.77341,284253.80456211,0
+PRF.US,D,20070705,000000,9.75001,9.78861,9.71905,9.77808,3156282.8681537,0
+PRF.US,D,20070706,000000,9.76054,9.80245,9.74339,9.79289,469444.87861349,0
+PRF.US,D,20070709,000000,9.81042,9.82445,9.76852,9.81042,434079.25807224,0
+PRF.US,D,20070710,000000,9.75451,9.77341,9.66153,9.66291,1126051.0036689,0
+PRF.US,D,20070711,000000,9.67225,9.71905,9.66291,9.69817,549847.40864421,0
+PRF.US,D,20070712,000000,9.76522,9.8726,9.76054,9.8726,454027.25352624,0
+PRF.US,D,20070713,000000,9.85861,9.94282,9.85861,9.91321,308034.40099451,0
+PRF.US,D,20070716,000000,9.91163,9.93826,9.87921,9.89426,309317.06531126,0
+PRF.US,D,20070717,000000,9.91321,9.93173,9.88393,9.88816,347258.27580053,0
+PRF.US,D,20070718,000000,9.85054,9.86778,9.79445,9.866,430872.59728039,0
+PRF.US,D,20070719,000000,9.89712,9.92074,9.87417,9.91321,347258.27580053,0
+PRF.US,D,20070720,000000,9.89712,9.89712,9.75179,9.77808,561422.17143851,0
+PRF.US,D,20070723,000000,9.80712,9.85054,9.80381,9.8122,392284.92397548,0
+PRF.US,D,20070724,000000,9.75451,9.77341,9.59565,9.61592,427655.67517399,0
+PRF.US,D,20070725,000000,9.68142,9.69544,9.55217,9.62899,466222.82584982,0
+PRF.US,D,20070726,000000,9.49917,9.54265,9.26955,9.41031,1113834.9087162,0
+PRF.US,D,20070727,000000,9.37461,9.43408,9.23508,9.23508,708035.83349956,0
+PRF.US,D,20070730,000000,9.24092,9.35611,9.20196,9.33935,1230880.5929477,0
+PRF.US,D,20070731,000000,9.42842,9.44361,9.22903,9.22903,798715.070036,0
+PRF.US,D,20070801,000000,9.19805,9.29861,9.12104,9.2879,1349198.6801814,0
+PRF.US,D,20070802,000000,9.31011,9.34423,9.26471,9.31869,595515.38897753,0
+PRF.US,D,20070803,000000,9.33935,9.34423,9.06708,9.07058,764652.6364406,0
+PRF.US,D,20070806,000000,9.10451,9.26313,9.00686,9.25533,1919635.4164379,0
+PRF.US,D,20070807,000000,9.20196,9.39703,9.15985,9.32375,675261.19487807,0
+PRF.US,D,20070808,000000,9.38925,9.48573,9.3296,9.44361,1320292.5571392,0
+PRF.US,D,20070809,000000,9.25222,9.37638,9.17758,9.18225,1155649.765442,0
+PRF.US,D,20070810,000000,9.08889,9.23059,9.0191,9.1803,816708.28507131,0
+PRF.US,D,20070813,000000,9.21968,9.28497,9.17913,9.18225,1143397.7558885,0
+PRF.US,D,20070814,000000,9.21968,9.21968,9.02809,9.02809,430221.00380748,0
+PRF.US,D,20070815,000000,9.00197,9.10781,8.86494,8.91193,1604525.8390723,0
+PRF.US,D,20070816,000000,8.8168,8.9394,8.65192,8.92693,2297764.8570139,0
+PRF.US,D,20070817,000000,9.20196,9.21499,8.97859,9.15985,947929.97533137,0
+PRF.US,D,20070820,000000,9.17464,9.17758,9.05011,9.14347,913836.75779234,0
+PRF.US,D,20070821,000000,9.12786,9.20993,9.12455,9.17583,698379.93652307,0
+PRF.US,D,20070822,000000,9.23508,9.26955,9.19435,9.26782,819961.12177855,0
+PRF.US,D,20070823,000000,9.32629,9.32629,9.21344,9.2616,591626.35076922,0
+PRF.US,D,20070824,000000,9.27563,9.36235,9.24092,9.35495,500993.2901481,0
+PRF.US,D,20070827,000000,9.33135,9.34597,9.27386,9.27854,345991.00345558,0
+PRF.US,D,20070828,000000,9.23059,9.23059,9.0548,9.0548,369135.3983869,0
+PRF.US,D,20070829,000000,9.11833,9.25983,9.09513,9.25983,358848.43056662,0
+PRF.US,D,20070830,000000,9.18557,9.26471,9.07644,9.19805,1194237.438747,0
+PRF.US,D,20070831,000000,9.30368,9.35007,9.25339,9.30525,403859.68676978,0
+PRF.US,D,20070904,000000,9.2957,9.43583,9.29434,9.40015,1651471.3530651,0
+PRF.US,D,20070905,000000,9.33624,9.33624,9.25222,9.31441,1275876.457179,0
+PRF.US,D,20070906,000000,9.322,9.34597,9.27563,9.33312,291318.71961872,0
+PRF.US,D,20070907,000000,9.22748,9.23351,9.14776,9.17583,704818.91139312,0
+PRF.US,D,20070910,000000,9.20196,9.21344,9.07779,9.15245,303545.07588592,0
+PRF.US,D,20070911,000000,9.18712,9.26955,9.18712,9.26471,2177522.7733051,0
+PRF.US,D,20070912,000000,9.2382,9.30525,9.23508,9.25827,710621.68476211,0
+PRF.US,D,20070913,000000,9.32493,9.38164,9.30525,9.35184,559487.91364884,0
+PRF.US,D,20070914,000000,9.28614,9.36996,9.28342,9.36058,367201.14059725,0
+PRF.US,D,20070917,000000,9.3376,9.35184,9.2957,9.31732,320265.88791898,0
+PRF.US,D,20070918,000000,9.36819,9.57968,9.33447,9.57811,568507.60912422,0
+PRF.US,D,20070919,000000,9.64555,9.69974,9.60229,9.63424,587167.80960418,0
+PRF.US,D,20070920,000000,9.6132,9.62372,9.5442,9.56192,917038.28792696,0
+PRF.US,D,20070921,000000,9.59079,9.62899,9.57558,9.57968,726039.30984931,0
+PRF.US,D,20070924,000000,9.5742,9.6054,9.51984,9.52159,843741.71821098,0
+PRF.US,D,20070925,000000,9.45882,9.51438,9.44675,9.51146,1415450.8574698,0
+PRF.US,D,20070926,000000,9.55882,9.59721,9.52627,9.56798,635370.33462737,0
+PRF.US,D,20070927,000000,9.60363,9.61028,9.57558,9.60694,446295.3530249,0
+PRF.US,D,20070928,000000,9.60694,9.62565,9.55026,9.57247,786493.84442605,0
+PRF.US,D,20071001,000000,9.58941,9.70325,9.58941,9.67498,2235396.5872766,0
+PRF.US,D,20071002,000000,9.69974,9.70498,9.65977,9.69817,627674.3487269,0
+PRF.US,D,20071003,000000,9.66912,9.69974,9.64555,9.66426,769121.43892014,0
+PRF.US,D,20071004,000000,9.68883,9.69387,9.65822,9.68569,389704.2033702,0
+PRF.US,D,20071005,000000,9.74495,9.80539,9.71609,9.76677,464314.22134651,0
+PRF.US,D,20071008,000000,9.75741,9.76522,9.72038,9.73422,471374.00574588,0
+PRF.US,D,20071009,000000,9.76522,9.80245,9.72468,9.8009,1489393.8900014,0
+PRF.US,D,20071010,000000,9.8009,9.80712,9.74845,9.78257,385851.0797627,0
+PRF.US,D,20071011,000000,9.86147,9.88669,9.73267,9.77341,450143.34597513,0
+PRF.US,D,20071012,000000,9.78861,9.8165,9.78257,9.80245,261094.01765899,0
+PRF.US,D,20071015,000000,9.82445,9.84317,9.67498,9.73735,436675.37064933,0
+PRF.US,D,20071016,000000,9.70811,9.70948,9.63424,9.65315,1100331.0187895,0
+PRF.US,D,20071017,000000,9.73422,9.73422,9.56348,9.67225,983285.33455809,0
+PRF.US,D,20071018,000000,9.61711,9.65977,9.59565,9.64243,977482.56118915,0
+PRF.US,D,20071019,000000,9.59721,9.59721,9.383,9.383,722822.38774292,0
+PRF.US,D,20071022,000000,9.31596,9.45082,9.31441,9.4331,1197433.8382243,0
+PRF.US,D,20071023,000000,9.48573,9.50425,9.41224,9.50425,546615.09456601,0
+PRF.US,D,20071024,000000,9.44361,9.48707,9.32493,9.47442,1639234.7354834,0
+PRF.US,D,20071025,000000,9.49467,9.52159,9.383,9.49177,630881.00951875,0
+PRF.US,D,20071026,000000,9.57968,9.59721,9.50425,9.59079,2870751.529932,0
+PRF.US,D,20071029,000000,9.63735,9.66153,9.60852,9.64066,1557549.5411359,0
+PRF.US,D,20071030,000000,9.62195,9.62372,9.57558,9.58318,832803.15691775,0
+PRF.US,D,20071031,000000,9.63289,9.70811,9.58629,9.68706,854054.33931758,0
+PRF.US,D,20071101,000000,9.59079,9.59079,9.41828,9.41828,1376221.8520065,0
+PRF.US,D,20071102,000000,9.47774,9.47774,9.34597,9.42998,1641158.7319584,0
+PRF.US,D,20071105,000000,9.34871,9.42648,9.31167,9.37638,712622.64109621,0
+PRF.US,D,20071106,000000,9.41031,9.47131,9.34734,9.47131,868179.03877356,0
+PRF.US,D,20071107,000000,9.37348,9.40892,9.20369,9.20526,8804556.7548197,0
+PRF.US,D,20071108,000000,9.246,9.27563,9.08245,9.24773,9733959.9267602,0
+PRF.US,D,20071109,000000,9.11052,9.2257,9.07644,9.11052,2462161.3771622,0
+PRF.US,D,20071112,000000,9.11522,9.17758,9.02651,9.02651,842459.05389425,0
+PRF.US,D,20071113,000000,9.08401,9.27698,9.08401,9.26782,545332.43024928,0
+PRF.US,D,20071114,000000,9.3376,9.3376,9.20369,9.21812,482312.56703905,0
+PRF.US,D,20071115,000000,9.19941,9.22124,9.04582,9.09339,827749.45950982,0
+PRF.US,D,20071116,000000,9.15126,9.15126,9.039,9.11951,1131843.5157234,0
+PRF.US,D,20071119,000000,9.05186,9.07644,8.94291,8.95498,859123.42869733,0
+PRF.US,D,20071120,000000,8.98462,9.06571,8.86319,9.06571,2351785.5473778,0
+PRF.US,D,20071121,000000,8.91815,8.95108,8.83376,8.84156,1375565.1278764,0
+PRF.US,D,20071123,000000,8.91815,8.98462,8.89574,8.97505,327946.48184765,0
+PRF.US,D,20071126,000000,8.98462,9.00859,8.78288,8.78465,1138267.0986215,0
+PRF.US,D,20071127,000000,8.77976,8.90842,8.77976,8.89751,2671605.0681145,0
+PRF.US,D,20071128,000000,8.95108,9.16998,8.95108,9.15398,604529.95379564,0
+PRF.US,D,20071129,000000,9.12612,9.184,9.0969,9.17309,1899682.2903266,0
+PRF.US,D,20071130,000000,9.28029,9.29726,9.20837,9.25827,722822.38774292,0
+PRF.US,D,20071203,000000,9.25339,9.25983,9.1963,9.20526,692315.49963356,0
+PRF.US,D,20071204,000000,9.14776,9.19278,9.13897,9.14969,2443193.3372461,0
+PRF.US,D,20071205,000000,9.23662,9.28029,9.21812,9.28029,609624.6964617,0
+PRF.US,D,20071206,000000,9.25983,9.41984,9.25983,9.39703,583283.90205309,0
+PRF.US,D,20071207,000000,9.43876,9.44947,9.40425,9.41478,408364.40385017,0
+PRF.US,D,20071210,000000,9.44051,9.50094,9.42648,9.48864,911912.76131722,0
+PRF.US,D,20071211,000000,9.50425,9.52489,9.22903,9.2495,1186495.2769311,0
+PRF.US,D,20071212,000000,9.41673,9.44361,9.16509,9.26955,1549874.0778644,0
+PRF.US,D,20071213,000000,9.25222,9.29295,9.16841,9.27251,1190999.9940115,0
+PRF.US,D,20071214,000000,9.21499,9.25222,9.14776,9.14776,816077.21422746,0
+PRF.US,D,20071217,000000,9.09513,9.11833,9.0154,9.0154,685532.77072659,0
+PRF.US,D,20071218,000000,9.07329,9.10311,8.96609,9.08401,684255.23706714,0
+PRF.US,D,20071219,000000,9.0809,9.12302,9.02651,9.06374,1466895.9578856,0
+PRF.US,D,20071220,000000,9.11052,9.11833,9.0191,9.11522,936976.02206638,0
+PRF.US,D,20071221,000000,9.15245,9.19122,9.10897,9.10897,3135067.6003547,0
+PRF.US,D,20071224,000000,9.20526,9.25069,9.20096,9.22437,591626.35076922,0
+PRF.US,D,20071226,000000,9.22124,9.25533,9.1963,9.2495,952414.16978272,0
+PRF.US,D,20071227,000000,9.20837,9.22437,9.11522,9.13393,868815.24027463,0
+PRF.US,D,20071228,000000,9.1803,9.18712,9.09339,9.12104,739635.55160684,0
+PRF.US,D,20071231,000000,9.10311,9.1119,9.04076,9.04076,1416004.9684546,0
+PRF.US,D,20080102,000000,9.06238,9.08245,8.91484,8.9394,832356.78973555,0
+PRF.US,D,20080103,000000,8.96299,8.98618,8.90995,8.92556,371705.85767766,0
+PRF.US,D,20080104,000000,8.85267,8.85716,8.70942,8.70942,537934.02247033,0
+PRF.US,D,20080107,000000,8.75601,8.79674,8.67511,8.75307,1096472.7645248,0
+PRF.US,D,20080108,000000,8.77782,8.8322,8.5837,8.59149,875895.54730307,0
+PRF.US,D,20080109,000000,8.59461,8.68932,8.50437,8.68932,1730858.0129569,0
+PRF.US,D,20080110,000000,8.62716,8.8168,8.60708,8.76964,1001612.0423157,0
+PRF.US,D,20080111,000000,8.68133,8.75151,8.61918,8.65659,1651748.4085575,0
+PRF.US,D,20080114,000000,8.71389,8.73591,8.67081,8.72814,1012211.9802293,0
+PRF.US,D,20080115,000000,8.62854,8.63437,8.51353,8.51353,622502.64620181,0
+PRF.US,D,20080116,000000,8.48897,8.59149,8.43556,8.49618,1413101.0164415,0
+PRF.US,D,20080117,000000,8.51061,8.51061,8.24086,8.25372,1169281.9218004,0
+PRF.US,D,20080118,000000,8.30558,8.35994,8.1282,8.19817,3059375.013695,0
+PRF.US,D,20080122,000000,7.77521,8.20832,7.77521,8.13561,1663513.0056707,0
+PRF.US,D,20080123,000000,7.94637,8.35174,7.94304,8.3428,1384087.1495967,0
+PRF.US,D,20080124,000000,8.36774,8.42524,8.3114,8.39893,762041.1318917,0
+PRF.US,D,20080125,000000,8.46714,8.47901,8.27418,8.29427,1027870.7462081,0
+PRF.US,D,20080128,000000,8.32097,8.45289,8.2504,8.45116,837944.07549932,0
+PRF.US,D,20080129,000000,8.49618,8.54296,8.44337,8.53517,1263778.3673436,0
+PRF.US,D,20080130,000000,8.50632,8.67356,8.47495,8.48391,1272007.9415997,0
+PRF.US,D,20080131,000000,8.37046,8.67648,8.35001,8.61,1454038.5307747,0
+PRF.US,D,20080201,000000,8.63437,8.75013,8.633,8.73747,1137615.5051486,0
+PRF.US,D,20080204,000000,8.73747,8.73747,8.64898,8.66108,556922.58501534,0
+PRF.US,D,20080205,000000,8.5262,8.54296,8.39249,8.4151,653938.18327659,0
+PRF.US,D,20080206,000000,8.43438,8.4765,8.31747,8.33012,1091326.715286,0
+PRF.US,D,20080207,000000,8.319,8.43438,8.28022,8.38391,727968.43698171,0
+PRF.US,D,20080208,000000,8.35624,8.41063,8.28626,8.3428,1241808.8929263,0
+PRF.US,D,20080211,000000,8.33012,8.39581,8.27418,8.38742,642450.64165582,0
+PRF.US,D,20080212,000000,8.44959,8.52912,8.39423,8.44805,396769.11842681,0
+PRF.US,D,20080213,000000,8.51061,8.57415,8.4689,8.55094,353076.44114128,0
+PRF.US,D,20080214,000000,8.56363,8.56363,8.4451,8.44959,554285.42718012,0
+PRF.US,D,20080215,000000,8.43127,8.47339,8.39581,8.47339,761717.90048387,0
+PRF.US,D,20080219,000000,8.56517,8.58215,8.45116,8.47339,668796.5667217,0
+PRF.US,D,20080220,000000,8.40145,8.55425,8.40028,8.53361,862391.65737644,0
+PRF.US,D,20080221,000000,8.57415,8.57415,8.40905,8.41063,459819.76558064,0
+PRF.US,D,20080222,000000,8.44648,8.48897,8.33012,8.4806,866239.65032663,0
+PRF.US,D,20080225,000000,8.4806,8.6176,8.44337,8.60377,1002089.1934416,0
+PRF.US,D,20080226,000000,8.57415,8.70823,8.56635,8.67356,454027.25352624,0
+PRF.US,D,20080227,000000,8.63144,8.71389,8.62854,8.64607,452831.81038302,0
+PRF.US,D,20080228,000000,8.58837,8.62385,8.54764,8.56772,397764.46593661,0
+PRF.US,D,20080229,000000,8.49012,8.49012,8.31259,8.3317,518175.86133523,0
+PRF.US,D,20080303,000000,8.34123,8.35624,8.27086,8.3317,399360.10034664,0
+PRF.US,D,20080304,000000,8.26815,8.32389,8.19465,8.30849,671715.91070667,0
+PRF.US,D,20080305,000000,8.32893,8.40302,8.27418,8.35332,609624.6964617,0
+PRF.US,D,20080306,000000,8.31747,8.31747,8.15412,8.16679,684937.6144836,0
+PRF.US,D,20080307,000000,8.11552,8.20383,8.04732,8.10598,780311.40241934,0
+PRF.US,D,20080310,000000,8.11067,8.11067,7.97268,7.98182,1083928.307507,0
+PRF.US,D,20080311,000000,8.15412,8.24396,8.05315,8.24396,672680.47427284,0
+PRF.US,D,20080312,000000,8.26639,8.32893,8.16951,8.17264,1784904.3566072,0
+PRF.US,D,20080313,000000,8.09215,8.24086,8.01125,8.20693,654030.53510738,0
+PRF.US,D,20080314,000000,8.26483,8.26483,7.96409,8.04382,648227.76173839,0
+PRF.US,D,20080317,000000,7.88708,8.01475,7.85222,7.95511,523486.09160651,0
+PRF.US,D,20080318,000000,8.10598,8.25898,8.08628,8.25743,608147.06716884,0
+PRF.US,D,20080319,000000,8.29933,8.33949,8.10306,8.10306,343081.92078522,0
+PRF.US,D,20080320,000000,8.13231,8.29933,8.08767,8.29427,512547.53031334,0
+PRF.US,D,20080324,000000,8.33012,8.45447,8.32389,8.39698,399360.10034664,0
+PRF.US,D,20080325,000000,8.41353,8.44337,8.35332,8.41997,518345.173025,0
+PRF.US,D,20080326,000000,8.36891,8.36891,8.27671,8.27866,444222.56748905,0
+PRF.US,D,20080327,000000,8.33616,8.33949,8.20693,8.20693,497129.90522607,0
+PRF.US,D,20080328,000000,8.24241,8.24241,8.10306,8.10441,304299.28250416,0
+PRF.US,D,20080331,000000,8.07031,8.21962,8.04087,8.16679,730492.72035704,0
+PRF.US,D,20080401,000000,8.23676,8.50437,8.23676,8.50262,580718.57341963,0
+PRF.US,D,20080402,000000,8.52151,8.57686,8.47007,8.49306,612882.66382627,0
+PRF.US,D,20080403,000000,8.46401,8.54764,8.43868,8.50437,693259.54057065,0
+PRF.US,D,20080404,000000,8.52309,8.56071,8.44648,8.48546,618080.01963767,0
+PRF.US,D,20080407,000000,8.53983,8.60202,8.49462,8.52151,587167.80960418,0
+PRF.US,D,20080408,000000,8.45447,8.49618,8.42973,8.46539,740656.55240295,0
+PRF.US,D,20080409,000000,8.46714,8.46714,8.3428,8.35624,302262.41156918,0
+PRF.US,D,20080410,000000,8.37046,8.43438,8.35174,8.38546,371957.25988373,0
+PRF.US,D,20080411,000000,8.30265,8.32893,8.21962,8.23091,636324.63687905,0
+PRF.US,D,20080414,000000,8.22916,8.22916,8.15412,8.16581,306761.99799231,0
+PRF.US,D,20080415,000000,8.21143,8.22605,8.14827,8.21844,324760.34368485,0
+PRF.US,D,20080416,000000,8.29582,8.41063,8.28938,8.41063,497996.98630419,0
+PRF.US,D,20080417,000000,8.39249,8.45116,8.36891,8.43285,675307.37079351,0
+PRF.US,D,20080418,000000,8.55425,8.61313,8.54764,8.5757,285998.22803287,0
+PRF.US,D,20080421,000000,8.53517,8.54764,8.4806,8.53361,519632.967999,0
+PRF.US,D,20080422,000000,8.51664,8.51664,8.40905,8.45586,475027.03371995,0
+PRF.US,D,20080423,000000,8.4689,8.50632,8.4151,8.45116,282360.59203059,0
+PRF.US,D,20080424,000000,8.47748,8.6176,8.43127,8.57686,231885.1858381,0
+PRF.US,D,20080425,000000,8.61604,8.63788,8.51353,8.63788,325304.19335515,0
+PRF.US,D,20080428,000000,8.63631,8.6831,8.60826,8.63631,322010.31138976,0
+PRF.US,D,20080429,000000,8.63437,8.65659,8.58487,8.61604,163765.4493045,0
+PRF.US,D,20080430,000000,8.6176,8.70823,8.56635,8.56635,626884.22750783,0
+PRF.US,D,20080501,000000,8.57686,8.75931,8.56517,8.7484,461533.40510781,0
+PRF.US,D,20080502,000000,8.83376,8.85852,8.72814,8.77294,426829.63935402,0
+PRF.US,D,20080505,000000,8.76262,8.76262,8.69071,8.70823,301877.61227415,0
+PRF.US,D,20080506,000000,8.66597,8.79205,8.62989,8.77605,300230.67129146,0
+PRF.US,D,20080507,000000,8.78776,8.79205,8.58837,8.59752,362126.92056022,0
+PRF.US,D,20080508,000000,8.641,8.641,8.56204,8.60202,283202.01982237,0
+PRF.US,D,20080509,000000,8.54764,8.60553,8.52309,8.5572,308993.83390344,0
+PRF.US,D,20080512,000000,8.59014,8.66244,8.56517,8.66244,158588.61612214,0
+PRF.US,D,20080513,000000,8.69539,8.69539,8.61313,8.64898,410570.58647498,0
+PRF.US,D,20080514,000000,8.6798,8.76105,8.6798,8.70181,558815.79754692,0
+PRF.US,D,20080515,000000,8.70942,8.79068,8.68133,8.77294,498617.7958335,0
+PRF.US,D,20080516,000000,8.81525,8.81525,8.71253,8.76398,429184.61103955,0
+PRF.US,D,20080519,000000,8.78776,8.85716,8.74372,8.77432,3625743.138739,0
+PRF.US,D,20080520,000000,8.72344,8.72344,8.64431,8.67356,363081.22281188,0
+PRF.US,D,20080521,000000,8.67648,8.69244,8.51353,8.52756,892944.72140125,0
+PRF.US,D,20080522,000000,8.5416,8.59461,8.5262,8.55874,1692839.8426086,0
+PRF.US,D,20080523,000000,8.50437,8.51061,8.41997,8.43285,385758.72793189,0
+PRF.US,D,20080527,000000,8.4151,8.49012,8.40614,8.48236,471055.90499532,0
+PRF.US,D,20080528,000000,8.52484,8.52484,8.43285,8.49754,1882956.3476364,0
+PRF.US,D,20080529,000000,8.51061,8.61918,8.49462,8.58036,577953.14915272,0
+PRF.US,D,20080530,000000,8.61,8.61,8.56204,8.56635,551340.42990889,0
+PRF.US,D,20080602,000000,8.53983,8.53983,8.42855,8.48742,1724885.9278981,0
+PRF.US,D,20080603,000000,8.52912,8.52912,8.38917,8.45116,617536.1699674,0
+PRF.US,D,20080604,000000,8.41881,8.50943,8.40145,8.43127,942558.17717287,0
+PRF.US,D,20080605,000000,8.44959,8.5837,8.44959,8.57686,712786.82212876,0
+PRF.US,D,20080606,000000,8.49012,8.49012,8.29582,8.29582,450835.98470618,0
+PRF.US,D,20080609,000000,8.30711,8.35449,8.21317,8.26639,754427.23650747,0
+PRF.US,D,20080610,000000,8.23813,8.3114,8.20245,8.25743,1754012.6692027,0
+PRF.US,D,20080611,000000,8.27418,8.27418,8.09976,8.09976,945133.76712087,0
+PRF.US,D,20080612,000000,8.12529,8.22778,8.08628,8.14516,1182621.6306946,0
+PRF.US,D,20080613,000000,8.18551,8.26073,8.14516,8.26073,893509.09370061,0
+PRF.US,D,20080616,000000,8.23676,8.29777,8.22294,8.26639,376036.13241097,0
+PRF.US,D,20080617,000000,8.32389,8.32389,8.19,8.19,586192.98472341,0
+PRF.US,D,20080618,000000,8.12956,8.15275,8.07031,8.09545,718912.82690552,0
+PRF.US,D,20080619,000000,8.08161,8.14827,8.04382,8.12195,805343.87922496,0
+PRF.US,D,20080620,000000,8.00211,8.00211,7.87503,7.89489,630999.01463595,0
+PRF.US,D,20080623,000000,7.9179,7.93816,7.83272,7.83721,772081.82816313,0
+PRF.US,D,20080624,000000,7.78437,7.9025,7.753,7.83447,552530.74239488,0
+PRF.US,D,20080625,000000,7.88708,7.97712,7.84947,7.88398,689067.79358354,0
+PRF.US,D,20080626,000000,7.77795,7.78692,7.64307,7.64307,1349583.4794763,0
+PRF.US,D,20080627,000000,7.66433,7.67582,7.554,7.59338,882226.77837057,0
+PRF.US,D,20080630,000000,7.59649,7.64443,7.5423,7.57291,1516935.2582105,0
+PRF.US,D,20080701,000000,7.4702,7.61811,7.45947,7.60528,2183330.6773313,0
+PRF.US,D,20080702,000000,7.64443,7.65515,7.46239,7.46239,1441488.9430997,0
+PRF.US,D,20080703,000000,7.49319,7.51267,7.39576,7.44798,1339393.9941441,0
+PRF.US,D,20080707,000000,7.46239,7.51775,7.29752,7.36651,1701433.6935308,0
+PRF.US,D,20080708,000000,7.34117,7.554,7.32868,7.54817,2015665.9285039,0
+PRF.US,D,20080709,000000,7.56297,7.58383,7.3741,7.3741,3564113.6836481,0
+PRF.US,D,20080710,000000,7.34934,7.4203,7.28834,7.37078,1753273.8545563,0
+PRF.US,D,20080711,000000,7.24469,7.3893,7.18447,7.27743,1014346.3336523,0
+PRF.US,D,20080714,000000,7.34117,7.39379,7.15346,7.16674,1161272.9658067,0
+PRF.US,D,20080715,000000,7.0689,7.21389,6.97707,7.09558,5705562.8057092,0
+PRF.US,D,20080716,000000,7.08447,7.34117,7.08447,7.3396,2036486.1356933,0
+PRF.US,D,20080717,000000,7.42361,7.51093,7.3396,7.49474,1709416.9962383,0
+PRF.US,D,20080718,000000,7.51913,7.56004,7.4544,7.53374,1389705.2193041,0
+PRF.US,D,20080721,000000,7.54679,7.59338,7.50155,7.52086,1264953.2878576,0
+PRF.US,D,20080722,000000,7.43608,7.69043,7.42984,7.68868,2446656.5309014,0
+PRF.US,D,20080723,000000,7.66587,7.83721,7.66587,7.745,2244708.7302161,0
+PRF.US,D,20080724,000000,7.78888,7.78888,7.48891,7.50155,2135748.9618373,0
+PRF.US,D,20080725,000000,7.51913,7.56491,7.4702,7.49805,1226591.3634725,0
+PRF.US,D,20080728,000000,7.46376,7.52086,7.3396,7.34934,722704.38262582,0
+PRF.US,D,20080729,000000,7.37685,7.55731,7.35774,7.55731,1518643.7670804,0
+PRF.US,D,20080730,000000,7.6035,7.6801,7.554,7.66587,2672831.2952013,0
+PRF.US,D,20080731,000000,7.69043,7.70505,7.59474,7.60098,3463301.3990094,0
+PRF.US,D,20080801,000000,7.59474,7.63022,7.51425,7.58071,3346158.2322898,0
+PRF.US,D,20080804,000000,7.56805,7.59474,7.4856,7.52556,1159897.9496592,0
+PRF.US,D,20080805,000000,7.60839,7.75631,7.59649,7.75631,1022350.1589888,0
+PRF.US,D,20080806,000000,7.70975,7.78437,7.67895,7.76332,543752.18781108,0
+PRF.US,D,20080807,000000,7.71169,7.72377,7.58538,7.60098,497227.38771415,0
+PRF.US,D,20080808,000000,7.5696,7.82025,7.5696,7.80154,1181318.4437487,0
+PRF.US,D,20080811,000000,7.76332,7.9676,7.76332,7.89353,739168.6617955,0
+PRF.US,D,20080812,000000,7.83602,7.86857,7.74034,7.76702,3010192.5331338,0
+PRF.US,D,20080813,000000,7.77521,7.78437,7.6353,7.70642,495236.69269457,0
+PRF.US,D,20080814,000000,7.6727,7.83096,7.6727,7.78437,580836.57853673,0
+PRF.US,D,20080815,000000,7.82921,7.85513,7.79413,7.83721,476150.64766142,0
+PRF.US,D,20080818,000000,7.85845,7.86546,7.67758,7.69218,490793.54350137,0
+PRF.US,D,20080819,000000,7.65048,7.66937,7.56649,7.58538,887891.02399326,0
+PRF.US,D,20080820,000000,7.62281,7.64602,7.53568,7.6271,884976.81066561,0
+PRF.US,D,20080821,000000,7.5423,7.64873,7.53568,7.62281,928223.12076894,0
+PRF.US,D,20080822,000000,7.66276,7.73467,7.6612,7.73467,460291.78604921,0
+PRF.US,D,20080825,000000,7.6801,7.68732,7.57095,7.57915,795693.11290579,0
+PRF.US,D,20080826,000000,7.56805,7.63352,7.54524,7.59787,818647.67351819,0
+PRF.US,D,20080827,000000,7.58676,7.71423,7.58676,7.71423,1068869.8284285,0
+PRF.US,D,20080828,000000,7.72846,7.82921,7.72201,7.82921,1730837.4903278,0
+PRF.US,D,20080829,000000,7.7766,7.81675,7.74795,7.753,833146.91095467,0
+PRF.US,D,20080902,000000,7.88067,7.92081,7.72045,7.77521,1493416.3252987,0
+PRF.US,D,20080903,000000,7.76979,7.8101,7.72201,7.79413,631583.90956435,0
+PRF.US,D,20080904,000000,7.745,7.745,7.55576,7.55731,638592.38739104,0
+PRF.US,D,20080905,000000,7.48091,7.61811,7.42791,7.60839,384527.37018782,0
+PRF.US,D,20080908,000000,7.9025,7.9025,7.64443,7.77521,525738.45014673,0
+PRF.US,D,20080909,000000,7.82296,7.82296,7.51425,7.51425,711298.93152135,0
+PRF.US,D,20080910,000000,7.56297,7.60661,7.44954,7.52887,495585.57738872,0
+PRF.US,D,20080911,000000,7.41388,7.6271,7.38776,7.6271,488874.67768351,0
+PRF.US,D,20080912,000000,7.57095,7.66587,7.52086,7.63022,562545.78537995,0
+PRF.US,D,20080915,000000,7.38776,7.52086,7.27254,7.27254,540735.36133804,0
+PRF.US,D,20080916,000000,7.11137,7.36651,7.07571,7.34759,1217581.9293117,0
+PRF.US,D,20080917,000000,7.25521,7.27254,6.98663,6.98663,1908948.2573508,0
+PRF.US,D,20080918,000000,7.08622,7.3893,6.85331,7.32868,1862213.1003059,0
+PRF.US,D,20080919,000000,7.86857,7.87306,7.46512,7.64602,975019.84570098,0
+PRF.US,D,20080922,000000,7.44524,7.73467,7.32695,7.34468,484133.95036883,0
+PRF.US,D,20080923,000000,7.33006,7.4203,7.20571,7.22577,1255030.5967032,0
+PRF.US,D,20080924,000000,7.14509,7.4394,7.14509,7.18309,436572.75750399,0
+PRF.US,D,20080925,000000,7.26828,7.4041,7.19908,7.32227,368801.90566454,0
+PRF.US,D,20080926,000000,7.16225,7.39729,7.07571,7.39729,761733.29245568,0
+PRF.US,D,20080929,000000,7.20726,7.22872,6.64125,6.84512,1619851.1123287,0
+PRF.US,D,20080930,000000,6.95835,7.11624,6.76697,7.0568,766474.01977038,0
+PRF.US,D,20081001,000000,6.94804,7.15212,6.94473,7.09226,1243958.6383211,0
+PRF.US,D,20081002,000000,6.98216,7.00981,6.79544,6.81548,727624.68294484,0
+PRF.US,D,20081003,000000,6.92758,7.01488,6.66952,6.66952,593514.43264344,0
+PRF.US,D,20081006,000000,6.48748,6.52002,6.1269,6.45025,1655355.2606161,0
+PRF.US,D,20081007,000000,6.46254,6.50422,6.00702,6.00702,944333.38458726,0
+PRF.US,D,20081008,000000,5.8591,6.12358,5.80782,5.89749,1083846.2169907,0
+PRF.US,D,20081009,000000,5.99299,6.00371,5.40827,5.44881,1531737.2044257,0
+PRF.US,D,20081010,000000,5.0553,5.57337,4.95725,5.39891,1728908.3631955,0
+PRF.US,D,20081013,000000,5.71563,6.00994,5.57511,6.00994,648597.16906167,0
+PRF.US,D,20081014,000000,6.29335,6.62448,5.83434,5.97878,450882.16062158,0
+PRF.US,D,20081015,000000,5.78931,5.82499,5.46558,5.46753,466294.65505156,0
+PRF.US,D,20081016,000000,5.40672,5.66846,5.19195,5.66068,1430699.1708672,0
+PRF.US,D,20081017,000000,5.43499,5.88133,5.43499,5.62403,1351707.5715848,0
+PRF.US,D,20081020,000000,5.64703,5.86982,5.63845,5.86221,1270709.8853111,0
+PRF.US,D,20081021,000000,5.80491,5.88404,5.6829,5.70648,575044.06648234,0
+PRF.US,D,20081022,000000,5.58836,5.58836,5.2389,5.38956,655764.69726359,0
+PRF.US,D,20081023,000000,5.41588,5.49151,5.12079,5.35369,2562942.8778573,0
+PRF.US,D,20081024,000000,4.9335,5.31141,4.75943,5.20948,865670.14737,0
+PRF.US,D,20081027,000000,5.15275,5.29152,5.04146,5.04302,1484555.6801986,0
+PRF.US,D,20081028,000000,5.25449,5.52834,5.01495,5.52834,806092.95518591,0
+PRF.US,D,20081029,000000,5.49987,5.75188,5.41158,5.46558,2032427.7857951,0
+PRF.US,D,20081030,000000,5.58836,5.69344,5.50495,5.63241,816015.64634025,0
+PRF.US,D,20081031,000000,5.6486,5.83123,5.62403,5.77334,1063415.9397537,0
+PRF.US,D,20081103,000000,5.71563,5.8133,5.71563,5.75696,539185.90284347,0
+PRF.US,D,20081104,000000,5.85402,5.98189,5.85402,5.98189,2189754.2602295,0
+PRF.US,D,20081105,000000,5.92577,5.93023,5.63845,5.64159,686979.61607587,0
+PRF.US,D,20081106,000000,5.5371,5.65717,5.33714,5.36345,2428499.1348336,0
+PRF.US,D,20081107,000000,5.39561,5.50672,5.3724,5.49852,1095359.4118979,0
+PRF.US,D,20081110,000000,5.60298,5.68465,5.33868,5.41919,490783.28218683,0
+PRF.US,D,20081111,000000,5.30752,5.38626,5.19525,5.30164,1035156.2795272,0
+PRF.US,D,20081112,000000,5.15782,5.20478,4.98707,5.00228,352373.5410957,0
+PRF.US,D,20081113,000000,5.04457,5.34298,4.80192,5.34298,1317055.1124037,0
+PRF.US,D,20081114,000000,5.21101,5.35369,5.09233,5.09484,1635140.4709843,0
+PRF.US,D,20081117,000000,5.0625,5.15452,4.97617,4.97774,1022298.8524162,0
+PRF.US,D,20081118,000000,4.94653,5.05237,4.82493,4.97127,705716.77641486,0
+PRF.US,D,20081119,000000,4.98065,5.01827,4.65887,4.66529,1561217.9610817,0
+PRF.US,D,20081120,000000,4.59044,4.7493,4.31211,4.34117,755935.64974402,0
+PRF.US,D,20081121,000000,4.42264,4.61325,4.25754,4.57154,1212851.4633115,0
+PRF.US,D,20081124,000000,4.68205,5.00073,4.66529,4.88553,2494038.1507619,0
+PRF.US,D,20081125,000000,5.05237,5.05822,4.86721,5.00519,1000657.740064,0
+PRF.US,D,20081126,000000,4.93661,5.20167,4.89762,5.19195,1557816.3353136,0
+PRF.US,D,20081128,000000,5.16562,5.28256,5.16425,5.27789,463380.44172393,0
+PRF.US,D,20081201,000000,5.14456,5.14456,4.77716,4.78808,959802.31624718,0
+PRF.US,D,20081202,000000,4.87031,5.00519,4.79568,5.00228,1099689.6866313,0
+PRF.US,D,20081203,000000,4.8637,5.16094,4.8637,5.1393,743042.30803209,0
+PRF.US,D,20081204,000000,5.04302,5.19525,4.93991,5.01028,1131905.0836105,0
+PRF.US,D,20081205,000000,4.92451,5.23091,4.86547,5.22915,3245838.4907486,0
+PRF.US,D,20081208,000000,5.34747,5.46072,5.31571,5.39561,3250040.4990503,0
+PRF.US,D,20081209,000000,5.37554,5.4424,5.25683,5.27611,2423968.7644668,0
+PRF.US,D,20081210,000000,5.32233,5.36793,5.24086,5.32075,2544395.5518371,0
+PRF.US,D,20081211,000000,5.29991,5.33088,5.11474,5.16094,1055011.9231503,0
+PRF.US,D,20081212,000000,5.00228,5.22271,4.99936,5.21239,2691281.1387334,0
+PRF.US,D,20081215,000000,5.22779,5.24671,5.05237,5.11474,1132623.3756279,0
+PRF.US,D,20081216,000000,5.15938,5.39697,5.15938,5.39152,2098746.661628,0
+PRF.US,D,20081217,000000,5.3342,5.43983,5.30574,5.36169,1666129.6408768,0
+PRF.US,D,20081218,000000,5.38781,5.4032,5.20167,5.23422,2281156.9194407,0
+PRF.US,D,20081219,000000,5.25273,5.32544,5.1814,5.19856,2071554.178113,0
+PRF.US,D,20081222,000000,5.19679,5.21239,5.02725,5.10461,2448796.0149817,0
+PRF.US,D,20081223,000000,5.14866,5.15627,5.03501,5.05978,1811327.2415322,0
+PRF.US,D,20081224,000000,5.06581,5.09233,5.02725,5.08239,529042.59342665,0
+PRF.US,D,20081226,000000,5.11924,5.1241,5.07888,5.11474,833885.72560113,0
+PRF.US,D,20081229,000000,5.1241,5.13405,5.01827,5.0898,1007076.1923051,0
+PRF.US,D,20081230,000000,5.09484,5.22469,5.09484,5.2198,1667196.8175883,0
+PRF.US,D,20081231,000000,5.2198,5.34883,5.21376,5.30164,1934555.3677702,0
+PRF.US,D,20090102,000000,5.32075,5.48701,5.28256,5.46558,762538.80564657,0
+PRF.US,D,20090105,000000,5.4455,5.49306,5.39327,5.44724,1339337.5569143,0
+PRF.US,D,20090106,000000,5.49852,5.54469,5.44724,5.49014,1172760.5074274,0
+PRF.US,D,20090107,000000,5.40827,5.4221,5.30752,5.33518,848410.61632392,0
+PRF.US,D,20090108,000000,5.29991,5.35662,5.27789,5.35196,2439273.5150943,0
+PRF.US,D,20090109,000000,5.37415,5.37415,5.22469,5.236,910860.97657748,0
+PRF.US,D,20090112,000000,5.23733,5.23733,5.07381,5.10636,1081593.8584505,0
+PRF.US,D,20090113,000000,5.08532,5.14592,5.05667,5.11631,1033889.0071822,0
+PRF.US,D,20090114,000000,5.05354,5.05354,4.91107,4.94497,495708.71316312,0
+PRF.US,D,20090115,000000,4.92451,4.98845,4.76897,4.92589,1191543.8436818,0
+PRF.US,D,20090116,000000,4.99157,5.02585,4.83447,4.94653,1215242.3495979,0
+PRF.US,D,20090120,000000,4.91282,4.91575,4.66646,4.6723,1305244.3393752,0
+PRF.US,D,20090121,000000,4.75691,4.883,4.66178,4.87345,919967.89322638,0
+PRF.US,D,20090122,000000,4.78184,4.86058,4.69336,4.77874,1350681.4401316,0
+PRF.US,D,20090123,000000,4.66529,4.83738,4.64968,4.80016,1429811.56716,0
+PRF.US,D,20090126,000000,4.82025,4.92763,4.78027,4.822,1344473.3448384,0
+PRF.US,D,20090127,000000,4.83916,4.90599,4.81732,4.88436,724012.70022891,0
+PRF.US,D,20090128,000000,4.99936,5.08063,4.97774,5.05101,3920602.0118719,0
+PRF.US,D,20090129,000000,4.98572,4.98845,4.8717,4.87345,1195273.8315148,0
+PRF.US,D,20090130,000000,4.89491,4.90248,4.72862,4.75943,1467398.7622979,0
+PRF.US,D,20090202,000000,4.69784,4.77074,4.67542,4.74304,782178.96166456,0
+PRF.US,D,20090203,000000,4.78184,4.83155,4.7224,4.81304,535076.24637262,0
+PRF.US,D,20090204,000000,4.81732,4.88436,4.75826,4.76274,772656.46177704,0
+PRF.US,D,20090205,000000,4.73272,4.85688,4.69919,4.82355,615458.25377427,0
+PRF.US,D,20090206,000000,4.84382,4.99157,4.84382,4.97443,670925.7894875,0
+PRF.US,D,20090209,000000,4.98065,5.01495,4.94322,4.98982,410647.54633398,0
+PRF.US,D,20090210,000000,4.93991,4.97617,4.70096,4.73156,1215226.9576261,0
+PRF.US,D,20090211,000000,4.76546,4.80192,4.7099,4.77521,1034099.3641302,0
+PRF.US,D,20090212,000000,4.68556,4.78477,4.62298,4.78477,1739303.0748184,0
+PRF.US,D,20090213,000000,4.78477,4.80503,4.71928,4.7224,2452874.887509,0
+PRF.US,D,20090217,000000,4.55634,4.57972,4.49689,4.5002,766776.72854912,0
+PRF.US,D,20090218,000000,4.54054,4.54054,4.43918,4.48014,810053.82259603,0
+PRF.US,D,20090219,000000,4.51737,4.53567,4.40976,4.41306,682474.89899548,0
+PRF.US,D,20090220,000000,4.33357,4.41133,4.24703,4.35247,1223589.9289712,0
+PRF.US,D,20090223,000000,4.39574,4.40195,4.21214,4.22167,554372.64835369,0
+PRF.US,D,20090224,000000,4.23747,4.41133,4.22167,4.40062,1051635.9506687,0
+PRF.US,D,20090225,000000,4.37545,4.45069,4.28736,4.36689,709513.46279243,0
+PRF.US,D,20090226,000000,4.42751,4.45323,4.2891,4.29457,513804.54134371,0
+PRF.US,D,20090227,000000,4.18601,4.27315,4.17802,4.19402,1054503.9880809,0
+PRF.US,D,20090302,000000,4.08526,4.12091,3.97786,3.98409,1490394.3681684,0
+PRF.US,D,20090303,000000,4.03828,4.04275,3.91373,3.94451,798520.10505987,0
+PRF.US,D,20090304,000000,3.98974,4.08526,3.9574,4.00105,1890308.5794998,0
+PRF.US,D,20090305,000000,3.92347,3.9685,3.81452,3.83614,1070152.4927451,0
+PRF.US,D,20090306,000000,3.87261,3.92505,3.73968,3.83614,621107.1074252,0
+PRF.US,D,20090309,000000,3.78217,3.90106,3.78217,3.80691,685394.24298035,0
+PRF.US,D,20090310,000000,3.89658,4.0677,3.89345,4.06477,391658.98378892,0
+PRF.US,D,20090311,000000,4.12812,4.14429,4.03828,4.07257,668853.00395164,0
+PRF.US,D,20090312,000000,4.06595,4.27315,4.05055,4.25151,446120.91067783,0
+PRF.US,D,20090313,000000,4.28579,4.33647,4.22499,4.30588,2553507.5991434,0
+PRF.US,D,20090316,000000,4.35578,4.42985,4.2891,4.2891,484780.41318447,0
+PRF.US,D,20090317,000000,4.31388,4.43472,4.26885,4.43472,378570.67710087,0
+PRF.US,D,20090318,000000,4.39574,4.59823,4.37663,4.55829,420590.76011737,0
+PRF.US,D,20090319,000000,4.64016,4.64016,4.48014,4.49396,543834.27832733,0
+PRF.US,D,20090320,000000,4.47486,4.49689,4.3624,4.36942,969304.29350557,0
+PRF.US,D,20090323,000000,4.53567,4.7721,4.51248,4.7721,579205.02952587,0
+PRF.US,D,20090324,000000,4.677,4.81146,4.65729,4.65729,1027665.5199174,0
+PRF.US,D,20090325,000000,4.69336,4.83155,4.54484,4.73041,416871.03359882,0
+PRF.US,D,20090326,000000,4.80503,4.85571,4.72862,4.8514,331614.90179353,0
+PRF.US,D,20090327,000000,4.80192,4.88436,4.73156,4.74793,363635.3337967,0
+PRF.US,D,20090330,000000,4.58693,4.60722,4.42751,4.45498,492317.34870966,0
+PRF.US,D,20090331,000000,4.50626,4.61636,4.48478,4.54054,320573.72735501,0
+PRF.US,D,20090401,000000,4.4957,4.66529,4.45829,4.6419,662562.81814233,0
+PRF.US,D,20090402,000000,4.822,4.92061,4.81439,4.8331,471984.55396063,0
+PRF.US,D,20090403,000000,4.82823,4.93661,4.79724,4.9292,1483688.5991205,0
+PRF.US,D,20090406,000000,4.89938,4.90931,4.82493,4.89762,693315.97780059,0
+PRF.US,D,20090407,000000,4.78302,4.83622,4.75533,4.75533,608973.10298882,0
+PRF.US,D,20090408,000000,4.78477,4.83447,4.75242,4.81595,241515.42952822,0
+PRF.US,D,20090409,000000,4.91107,5.32544,4.91107,5.16269,1861582.0294621,0
+PRF.US,D,20090413,000000,5.09233,5.30323,5.07888,5.2617,1012581.3875525,0
+PRF.US,D,20090414,000000,5.22642,5.31433,5.12079,5.12956,871406.22219445,0
+PRF.US,D,20090415,000000,5.07888,5.22779,5.05667,5.22779,1156716.9421536,0
+PRF.US,D,20090416,000000,5.26677,5.39152,5.20345,5.34298,918249.12304194,0
+PRF.US,D,20090417,000000,5.34143,5.43499,5.28372,5.3771,1163145.6557091,0
+PRF.US,D,20090420,000000,5.26853,5.26853,4.98221,4.98982,619747.48324944,0
+PRF.US,D,20090421,000000,4.9214,5.16854,4.88865,5.16269,826123.04115622,0
+PRF.US,D,20090422,000000,5.12506,5.28256,5.10111,5.15275,1155778.0318737,0
+PRF.US,D,20090423,000000,5.16269,5.20948,5.05822,5.19679,482841.02473756,0
+PRF.US,D,20090424,000000,5.25566,5.37415,5.2389,5.30164,726070.09379295,0
+PRF.US,D,20090427,000000,5.30323,5.33868,5.15627,5.236,441221.13298787,0
+PRF.US,D,20090428,000000,5.17476,5.26677,5.16735,5.20345,486453.00745351,0
+PRF.US,D,20090429,000000,5.2617,5.43983,5.2617,5.35994,444735.63321575,0
+PRF.US,D,20090430,000000,5.4424,5.52676,5.38781,5.40205,685691.82110187,0
+PRF.US,D,20090501,000000,5.38781,5.45583,5.37554,5.43167,502742.84427615,0
+PRF.US,D,20090504,000000,5.46558,5.71447,5.46558,5.71447,648417.59605731,0
+PRF.US,D,20090505,000000,5.68816,5.76126,5.66846,5.74585,525876.97789293,0
+PRF.US,D,20090506,000000,5.84506,5.96162,5.78581,5.93686,653650.86646961,0
+PRF.US,D,20090507,000000,6.08013,6.11422,5.81094,5.8591,823162.65191313,0
+PRF.US,D,20090508,000000,5.95733,6.11072,5.94231,6.10018,629788.17952093,0
+PRF.US,D,20090511,000000,5.99142,6.02302,5.91837,5.92418,407061.21690437,0
+PRF.US,D,20090512,000000,5.9199,6.07213,5.7207,5.80647,1127010.4365778,0
+PRF.US,D,20090513,000000,5.66574,5.67823,5.52326,5.53264,555958.02144917,0
+PRF.US,D,20090514,000000,5.52074,5.68641,5.51253,5.64002,380448.49766058,0
+PRF.US,D,20090515,000000,5.66068,5.69344,5.53009,5.556,331517.41930546,0
+PRF.US,D,20090518,000000,5.66068,5.82147,5.65033,5.80491,555291.03600447,0
+PRF.US,D,20090519,000000,5.80941,5.89476,5.79089,5.80647,502450.39681192,0
+PRF.US,D,20090520,000000,5.89318,5.97878,5.7628,5.76613,330942.78569156,0
+PRF.US,D,20090521,000000,5.67531,5.71719,5.60611,5.67531,312467.28887318,0
+PRF.US,D,20090522,000000,5.69791,5.7207,5.63552,5.63552,258092.58315781,0
+PRF.US,D,20090526,000000,5.5835,5.80782,5.5835,5.78758,189926.67070881,0
+PRF.US,D,20090527,000000,5.79593,5.84506,5.6829,5.68816,261170.97751799,0
+PRF.US,D,20090528,000000,5.74585,5.76906,5.62403,5.76613,663968.61823353,0
+PRF.US,D,20090529,000000,5.79243,5.9043,5.74897,5.9043,393752.29195384,0
+PRF.US,D,20090601,000000,5.96317,6.07409,5.93861,6.04231,366226.31571653,0
+PRF.US,D,20090602,000000,6.01151,6.06688,5.98695,6.04114,431488.27615243,0
+PRF.US,D,20090603,000000,5.98189,5.98384,5.86358,5.9199,639510.77504186,0
+PRF.US,D,20090604,000000,5.95303,6.03022,5.90607,6.03022,336653.2072297,0
+PRF.US,D,20090605,000000,6.11247,6.11247,5.98695,6.02105,220715.74496791,0
+PRF.US,D,20090608,000000,5.9696,6.05048,5.9199,5.99768,352404.3250393,0
+PRF.US,D,20090609,000000,6.03159,6.05986,5.98695,6.03022,252546.34265221,0
+PRF.US,D,20090610,000000,6.09845,6.09845,5.96317,6.01774,218786.61783553,0
+PRF.US,D,20090611,000000,6.05186,6.13,6.05186,6.05986,490844.85007403,0
+PRF.US,D,20090612,000000,6.03956,6.08947,6.03159,6.0848,219540.82445376,0
+PRF.US,D,20090615,000000,6.02302,6.02302,5.89318,5.9158,638628.30199189,0
+PRF.US,D,20090616,000000,5.94777,5.94777,5.79868,5.80491,360192.66277057,0
+PRF.US,D,20090617,000000,5.80334,5.80334,5.67531,5.73924,556055.50393723,0
+PRF.US,D,20090618,000000,5.74585,5.80782,5.71447,5.78931,291872.83060356,0
+PRF.US,D,20090619,000000,5.82868,5.83278,5.75813,5.79593,408718.41920159,0
+PRF.US,D,20090622,000000,5.73201,5.73201,5.54469,5.54469,350957.47969001,0
+PRF.US,D,20090623,000000,5.56069,5.5868,5.50672,5.57063,235999.97296622,0
+PRF.US,D,20090624,000000,5.60883,5.70979,5.59947,5.61487,249298.63660222,0
+PRF.US,D,20090625,000000,5.60416,5.74897,5.59131,5.74897,196037.28351377,0
+PRF.US,D,20090626,000000,5.71895,5.77217,5.71563,5.77217,141554.83399579,0
+PRF.US,D,20090629,000000,5.78427,5.84662,5.78427,5.83434,464893.98561769,0
+PRF.US,D,20090630,000000,5.85402,5.88715,5.75346,5.79089,312369.80638511,0
+PRF.US,D,20090701,000000,5.82323,5.87975,5.80782,5.80782,373275.83880135,0
+PRF.US,D,20090702,000000,5.74585,5.74585,5.6369,5.64273,230381.90325889,0
+PRF.US,D,20090706,000000,5.58212,5.60883,5.52209,5.5835,145433.61088962,0
+PRF.US,D,20090707,000000,5.58038,5.58038,5.45914,5.45914,492902.24363809,0
+PRF.US,D,20090708,000000,5.50337,5.50337,5.32915,5.41588,657847.74411399,0
+PRF.US,D,20090709,000000,5.44724,5.50495,5.36929,5.45583,1112116.1385318,0
+PRF.US,D,20090710,000000,5.4299,5.46422,5.39561,5.43672,465950.90101468,0
+PRF.US,D,20090713,000000,5.47123,5.62929,5.4299,5.62929,370587.37439345,0
+PRF.US,D,20090714,000000,5.64451,5.67958,5.6137,5.67394,91038.382545169,0
+PRF.US,D,20090715,000000,5.76477,5.90079,5.75346,5.88892,235486.90723952,0
+PRF.US,D,20090716,000000,5.85402,5.95303,5.83278,5.92731,88001.03344312,0
+PRF.US,D,20090717,000000,5.92868,5.92868,5.87664,5.90256,165566.31000521,0
+PRF.US,D,20090720,000000,5.94622,5.97273,5.9199,5.97117,307280.19437628,0
+PRF.US,D,20090721,000000,6.02535,6.02535,5.89633,5.95888,491973.59467277,0
+PRF.US,D,20090722,000000,5.93374,6.02692,5.93374,5.99142,347838.04007169,0
+PRF.US,D,20090723,000000,6.01151,6.20019,6.00702,6.17035,415275.39918878,0
+PRF.US,D,20090724,000000,6.13,6.20895,6.10606,6.2072,122504.70356351,0
+PRF.US,D,20090727,000000,6.21226,6.26158,6.18889,6.25747,187212.55301458,0
+PRF.US,D,20090728,000000,6.20895,6.27113,6.19064,6.26158,131026.72528395,0
+PRF.US,D,20090729,000000,6.23762,6.25224,6.1953,6.23895,113079.68616408,0
+PRF.US,D,20090730,000000,6.3253,6.43329,6.3253,6.36272,487489.40022143,0
+PRF.US,D,20090731,000000,6.3721,6.45161,6.34461,6.42724,354600.24634957,0
+PRF.US,D,20090803,000000,6.51203,6.58552,6.49528,6.57265,244629.73848927,0
+PRF.US,D,20090804,000000,6.54946,6.65705,6.52938,6.63697,303093.57804642,0
+PRF.US,D,20090805,000000,6.67596,6.73305,6.6087,6.71122,307223.75714633,0
+PRF.US,D,20090806,000000,6.78626,6.79544,6.63795,6.68023,531320.60525318,0
+PRF.US,D,20090807,000000,6.78626,6.91237,6.75821,6.82778,400227.18142476,0
+PRF.US,D,20090810,000000,6.8077,6.86287,6.76697,6.8188,276265.37119742,0
+PRF.US,D,20090811,000000,6.79213,6.79213,6.63697,6.66659,316669.29717484,0
+PRF.US,D,20090812,000000,6.66659,6.8262,6.66659,6.77321,552412.73727772,0
+PRF.US,D,20090813,000000,6.84377,6.87281,6.76542,6.87144,407579.41328833,0
+PRF.US,D,20090814,000000,6.88548,6.88548,6.74045,6.81198,295628.47172298,0
+PRF.US,D,20090817,000000,6.64866,6.66659,6.55782,6.58725,374543.11114628,0
+PRF.US,D,20090818,000000,6.62937,6.71803,6.61981,6.70302,204903.05927109,0
+PRF.US,D,20090819,000000,6.6397,6.76542,6.6087,6.74045,214733.39859462,0
+PRF.US,D,20090820,000000,6.7469,6.88743,6.73872,6.87476,228139.80603322,0
+PRF.US,D,20090821,000000,6.95835,7.05407,6.94942,7.03887,589302.16302724,0
+PRF.US,D,20090824,000000,7.10786,7.1636,7.00495,7.01977,382423.80070836,0
+PRF.US,D,20090825,000000,7.06421,7.14003,7.05932,7.0689,284577.03596992,0
+PRF.US,D,20090826,000000,7.04549,7.10455,7.01315,7.06421,175909.71505544,0
+PRF.US,D,20090827,000000,7.05932,7.15971,6.97552,7.13692,288953.48661865,0
+PRF.US,D,20090828,000000,7.21232,7.2217,7.09558,7.17453,148250.34172919,0
+PRF.US,D,20090831,000000,7.07706,7.08115,7.01645,7.06731,239011.66878193,0
+PRF.US,D,20090901,000000,7.03887,7.11624,6.78783,6.79854,1050455.8994974,0
+PRF.US,D,20090902,000000,6.74554,6.81548,6.70302,6.76171,442478.14401828,0
+PRF.US,D,20090903,000000,6.81548,6.88743,6.77963,6.87982,340501.20017993,0
+PRF.US,D,20090904,000000,6.89639,6.98975,6.88548,6.98819,305248.45409855,0
+PRF.US,D,20090908,000000,7.06109,7.07571,7.00806,7.02853,438353.09557564,0
+PRF.US,D,20090909,000000,7.02969,7.14879,7.02969,7.1221,237118.45625043,0
+PRF.US,D,20090910,000000,7.11312,7.23358,7.06421,7.23358,491865.85087016,0
+PRF.US,D,20090911,000000,7.24957,7.25209,7.16808,7.1975,311020.4435239,0
+PRF.US,D,20090914,000000,7.13067,7.26943,7.11781,7.26828,128379.30613419,0
+PRF.US,D,20090915,000000,7.25209,7.31154,7.21059,7.28365,197863.79750081,0
+PRF.US,D,20090916,000000,7.33668,7.44642,7.3053,7.43452,416311.79195672,0
+PRF.US,D,20090917,000000,7.44798,7.50487,7.36806,7.41211,284510.33742545,0
+PRF.US,D,20090918,000000,7.44058,7.44058,7.35774,7.4008,601820.96675867,0
+PRF.US,D,20090921,000000,7.30063,7.39379,7.28504,7.36651,508396.82858436,0
+PRF.US,D,20090922,000000,7.45616,7.50605,7.43608,7.47642,512901.54566475,0
+PRF.US,D,20090923,000000,7.4856,7.54817,7.38579,7.38579,416250.22406952,0
+PRF.US,D,20090924,000000,7.41853,7.42499,7.18447,7.22577,255696.56621412,0
+PRF.US,D,20090925,000000,7.19635,7.25209,7.12522,7.1636,252156.41269991,0
+PRF.US,D,20090928,000000,7.21232,7.3593,7.21232,7.3593,246312.59407283,0
+PRF.US,D,20090929,000000,7.39907,7.4544,7.3593,7.36944,441067.21326986,0
+PRF.US,D,20090930,000000,7.40237,7.40821,7.24351,7.31311,274700.520731,0
+PRF.US,D,20091001,000000,7.3053,7.31311,7.0568,7.0568,390648.24430732,0
+PRF.US,D,20091002,000000,6.94627,7.07571,6.89911,7.02268,347843.17072897,0
+PRF.US,D,20091005,000000,7.0523,7.20415,7.0523,7.19908,1594500.5347725,0
+PRF.US,D,20091006,000000,7.279,7.36806,7.23047,7.29752,442698.76228076,0
+PRF.US,D,20091007,000000,7.26828,7.33006,7.26828,7.32868,1283618.6189949,0
+PRF.US,D,20091008,000000,7.4041,7.43608,7.35324,7.38776,225641.1759442,0
+PRF.US,D,20091009,000000,7.4008,7.42984,7.37078,7.42984,301944.31081863,0
+PRF.US,D,20091012,000000,7.4856,7.50605,7.44642,7.4856,228539.99730003,0
+PRF.US,D,20091013,000000,7.47642,7.48091,7.40938,7.46512,224132.76270772,0
+PRF.US,D,20091014,000000,7.57095,7.65399,7.54991,7.64736,411011.82299994,0
+PRF.US,D,20091015,000000,7.58071,7.61481,7.54679,7.61481,411145.22008888,0
+PRF.US,D,20091016,000000,7.51657,7.51775,7.44798,7.47487,301590.29546721,0
+PRF.US,D,20091019,000000,7.48228,7.56649,7.46376,7.5308,268810.52618851,0
+PRF.US,D,20091020,000000,7.55243,7.55243,7.44524,7.46669,425921.51301776,0
+PRF.US,D,20091021,000000,7.44213,7.54387,7.3741,7.3741,203122.72119946,0
+PRF.US,D,20091022,000000,7.38149,7.48891,7.31154,7.46376,313929.52619427,0
+PRF.US,D,20091023,000000,7.50803,7.51093,7.32227,7.34623,582632.30858015,0
+PRF.US,D,20091026,000000,7.36651,7.42361,7.16808,7.18582,634251.8513432,0
+PRF.US,D,20091027,000000,7.20726,7.24351,7.00204,7.1221,1327850.0152935,0
+PRF.US,D,20091028,000000,7.09072,7.10124,6.88548,6.90379,536630.83552446,0
+PRF.US,D,20091029,000000,6.96461,7.15346,6.96461,7.13846,439799.94092492,0
+PRF.US,D,20091030,000000,7.11137,7.11137,6.8422,6.87652,377457.32447393,0
+PRF.US,D,20091102,000000,6.9305,7.01315,6.77438,6.89639,1018189.1959453,0
+PRF.US,D,20091103,000000,6.81375,6.97903,6.81375,6.96305,1933852.4677247,0
+PRF.US,D,20091104,000000,7.04238,7.09655,6.92758,6.9305,763621.3743299,0
+PRF.US,D,20091105,000000,7.01157,7.10299,6.98663,7.10299,203938.49570491,0
+PRF.US,D,20091106,000000,7.06109,7.1221,7.02268,7.10299,261201.76146159,0
+PRF.US,D,20091109,000000,7.19168,7.32402,7.19168,7.32227,147367.86867926,0
+PRF.US,D,20091110,000000,7.31777,7.36475,7.27607,7.33006,279641.34367909,0
+PRF.US,D,20091111,000000,7.38269,7.44642,7.35774,7.3893,283571.4271456,0
+PRF.US,D,20091112,000000,7.36806,7.42186,7.26943,7.28054,154417.39176408,0
+PRF.US,D,20091113,000000,7.31641,7.35461,7.26943,7.31777,373352.79866035,0
+PRF.US,D,20091116,000000,7.37685,7.4856,7.37685,7.44058,520638.57682335,0
+PRF.US,D,20091117,000000,7.42499,7.46512,7.39576,7.45791,171969.3702744,0
+PRF.US,D,20091118,000000,7.44524,7.49632,7.43142,7.4856,251022.53744392,0
+PRF.US,D,20091119,000000,7.43142,7.43142,7.31017,7.34468,181615.00593631,0
+PRF.US,D,20091120,000000,7.31017,7.33337,7.27743,7.3053,143684.05676157,0
+PRF.US,D,20091123,000000,7.41853,7.45791,7.37078,7.40237,490757.62890049,0
+PRF.US,D,20091124,000000,7.41388,7.41388,7.32402,7.37858,414203.09181999,0
+PRF.US,D,20091125,000000,7.39379,7.41522,7.36944,7.4041,197843.27487174,0
+PRF.US,D,20091127,000000,7.17997,7.31017,7.16225,7.23999,134146.16490227,0
+PRF.US,D,20091130,000000,7.22713,7.29262,7.20882,7.28231,332158.75146382,0
+PRF.US,D,20091201,000000,7.31017,7.39204,7.31017,7.36651,247523.42918784,0
+PRF.US,D,20091202,000000,7.35461,7.41522,7.35461,7.39729,877424.48316865,0
+PRF.US,D,20091203,000000,7.41388,7.49319,7.30725,7.31486,317833.95637444,0
+PRF.US,D,20091204,000000,7.44388,7.47155,7.32051,7.40938,405511.75840974,0
+PRF.US,D,20091207,000000,7.42653,7.44798,7.36806,7.37858,121535.00934005,0
+PRF.US,D,20091208,000000,7.34623,7.34934,7.27607,7.28834,248729.13364558,0
+PRF.US,D,20091209,000000,7.30863,7.31641,7.24469,7.30063,304530.16208118,0
+PRF.US,D,20091210,000000,7.35774,7.3741,7.31486,7.32868,204862.01401295,0
+PRF.US,D,20091211,000000,7.34934,7.39729,7.33668,7.39067,766643.33146015,0
+PRF.US,D,20091214,000000,7.44213,7.44213,7.3741,7.42984,256861.22541373,0
+PRF.US,D,20091215,000000,7.40549,7.40938,7.34468,7.35774,220361.72961648,0
+PRF.US,D,20091216,000000,7.40237,7.43452,7.38016,7.39379,518442.65551307,0
+PRF.US,D,20091217,000000,7.31914,7.32868,7.26183,7.27254,344421.0223319,0
+PRF.US,D,20091218,000000,7.26943,7.29125,7.21232,7.29125,241366.64046747,0
+PRF.US,D,20091221,000000,7.34623,7.39729,7.34468,7.38426,405727.24601495,0
+PRF.US,D,20091222,000000,7.38579,7.43763,7.38579,7.43452,428184.13287249,0
+PRF.US,D,20091223,000000,7.46512,7.46512,7.40821,7.43608,291600.9057684,0
+PRF.US,D,20091224,000000,7.59787,7.59787,7.44798,7.48891,224430.3408292,0
+PRF.US,D,20091228,000000,7.51913,7.52398,7.45947,7.48714,481081.20929498,0
+PRF.US,D,20091229,000000,7.49474,7.49474,7.46512,7.46512,243860.13989922,0
+PRF.US,D,20091230,000000,7.44954,7.46124,7.42361,7.45947,991976.66796831,0
+PRF.US,D,20091231,000000,7.47642,7.47642,7.38149,7.38149,269313.33060068,0
+PRF.US,D,20100104,000000,7.4544,7.53217,7.4544,7.52887,211701.18014984,0
+PRF.US,D,20100105,000000,7.52398,7.62281,7.52398,7.62281,264531.55802786,0
+PRF.US,D,20100106,000000,7.61811,7.66276,7.61325,7.65399,311733.60488402,0
+PRF.US,D,20100107,000000,7.65223,7.72201,7.6035,7.71714,1069726.6481921,0
+PRF.US,D,20100108,000000,7.69218,7.72846,7.6801,7.72045,296839.30683798,0
+PRF.US,D,20100111,000000,7.76979,7.77521,7.72201,7.753,225846.40223488,0
+PRF.US,D,20100112,000000,7.72045,7.72045,7.61658,7.65399,384830.07896658,0
+PRF.US,D,20100113,000000,7.6801,7.73294,7.60839,7.72668,447152.17278849,0
+PRF.US,D,20100114,000000,7.70815,7.74988,7.69863,7.7374,250971.23087125,0
+PRF.US,D,20100115,000000,7.72846,7.72846,7.59649,7.62552,380233.01005537,0
+PRF.US,D,20100119,000000,7.63022,7.72668,7.59787,7.71285,1178665.8939418,0
+PRF.US,D,20100120,000000,7.67426,7.6801,7.59649,7.65515,287994.05370972,0
+PRF.US,D,20100121,000000,7.66276,7.68421,7.46669,7.46863,296187.71336508,0
+PRF.US,D,20100122,000000,7.42984,7.46863,7.26943,7.28834,445233.30697064,0
+PRF.US,D,20100125,000000,7.35774,7.38269,7.29595,7.33824,260873.39939651,0
+PRF.US,D,20100126,000000,7.30236,7.37685,7.28231,7.28972,351557.76659025,0
+PRF.US,D,20100127,000000,7.28365,7.35169,7.21993,7.34759,393326.44740068,0
+PRF.US,D,20100128,000000,7.38579,7.4041,7.21546,7.26183,411745.50698911,0
+PRF.US,D,20100129,000000,7.29886,7.3593,7.18309,7.18758,396769.11842681,0
+PRF.US,D,20100201,000000,7.23999,7.31914,7.23688,7.31311,249544.90815103,0
+PRF.US,D,20100202,000000,7.33668,7.43608,7.31017,7.43142,307018.53085566,0
+PRF.US,D,20100203,000000,7.4008,7.43452,7.35636,7.3741,205021.06438824,0
+PRF.US,D,20100204,000000,7.29422,7.31311,7.09812,7.09949,724433.41412481,0
+PRF.US,D,20100205,000000,7.10631,7.10631,6.9305,7.10455,721211.36136109,0
+PRF.US,D,20100208,000000,7.10941,7.14003,7.03749,7.03887,223255.42031506,0
+PRF.US,D,20100209,000000,7.12522,7.18836,7.05037,7.14684,577404.16882512,0
+PRF.US,D,20100210,000000,7.14178,7.18309,7.07571,7.14684,368868.60420902,0
+PRF.US,D,20100211,000000,7.13846,7.22713,7.11487,7.22713,217119.15422376,0
+PRF.US,D,20100212,000000,7.12911,7.21993,7.10786,7.21701,339541.76727101,0
+PRF.US,D,20100216,000000,7.29125,7.37685,7.27254,7.3741,192199.55187808,0
+PRF.US,D,20100217,000000,7.40821,7.43142,7.38579,7.42361,212496.43202622,0
+PRF.US,D,20100218,000000,7.39907,7.46376,7.39907,7.45304,218124.76304809,0
+PRF.US,D,20100219,000000,7.44798,7.50002,7.42499,7.47936,475591.40601932,0
+PRF.US,D,20100222,000000,7.50803,7.52086,7.47331,7.49319,236636.17446733,0
+PRF.US,D,20100223,000000,7.46863,7.49319,7.36651,7.38149,201568.13204757,0
+PRF.US,D,20100224,000000,7.4008,7.4702,7.39576,7.46863,260149.97672187,0
+PRF.US,D,20100225,000000,7.35461,7.46863,7.33668,7.46669,195011.15206037,0
+PRF.US,D,20100226,000000,7.47642,7.50487,7.42499,7.49805,471466.35757667,0
+PRF.US,D,20100301,000000,7.53568,7.59162,7.53217,7.58986,640229.06705923,0
+PRF.US,D,20100302,000000,7.62399,7.64443,7.58831,7.6035,453632.19291668,0
+PRF.US,D,20100303,000000,7.63195,7.6801,7.6035,7.62399,538852.4101211,0
+PRF.US,D,20100304,000000,7.64443,7.66764,7.61325,7.66276,533901.3258585,0
+PRF.US,D,20100305,000000,7.71423,7.79979,7.71285,7.78613,485031.81539056,0
+PRF.US,D,20100308,000000,7.79979,7.82296,7.78692,7.80154,284951.57395042,0
+PRF.US,D,20100309,000000,7.76979,7.87697,7.76979,7.83272,242834.00844583,0
+PRF.US,D,20100310,000000,7.84714,7.93056,7.84714,7.89763,269015.7524792,0
+PRF.US,D,20100311,000000,7.88242,7.93816,7.84852,7.93816,162908.62954093,0
+PRF.US,D,20100312,000000,7.9869,7.99099,7.90541,7.92765,320938.00402096,0
+PRF.US,D,20100315,000000,7.92081,7.92081,7.84947,7.91635,189490.56484112,0
+PRF.US,D,20100316,000000,7.93661,8.01905,7.92431,8.01594,233537.25747808,0
+PRF.US,D,20100317,000000,8.05004,8.1126,8.05004,8.08161,1426917.8764615,0
+PRF.US,D,20100318,000000,8.09681,8.09681,8.03952,8.06406,174144.7689556,0
+PRF.US,D,20100319,000000,8.07304,8.08904,7.95239,7.95511,282027.09930823,0
+PRF.US,D,20100322,000000,7.90699,8.01302,7.89918,8.00014,313380.5458667,0
+PRF.US,D,20100323,000000,8.01905,8.07167,7.98962,8.06914,909193.51296571,0
+PRF.US,D,20100324,000000,8.03816,8.06406,8.0173,8.02977,859410.74550431,0
+PRF.US,D,20100325,000000,8.09215,8.11417,7.99508,8.00014,3620371.3405804,0
+PRF.US,D,20100326,000000,8.03327,8.06756,7.97559,8.01475,230807.74781204,0
+PRF.US,D,20100329,000000,8.06406,8.06583,8.02548,8.05784,543931.7608154,0
+PRF.US,D,20100330,000000,8.07655,8.08628,8.02977,8.05512,290513.2064278,0
+PRF.US,D,20100331,000000,8.02645,8.06233,8.00384,8.03503,627643.56478337,0
+PRF.US,D,20100401,000000,8.09976,8.10929,8.04868,8.09545,319214.10317925,0
+PRF.US,D,20100405,000000,8.13716,8.18551,8.10929,8.16951,1261695.3204932,0
+PRF.US,D,20100406,000000,8.14944,8.22428,8.14944,8.21143,428158.47958615,0
+PRF.US,D,20100407,000000,8.20832,8.20832,8.12351,8.16406,1287369.1294571,0
+PRF.US,D,20100408,000000,8.14827,8.20245,8.10306,8.1933,298378.50401808,0
+PRF.US,D,20100409,000000,8.20245,8.2504,8.19992,8.24866,415342.09773326,0
+PRF.US,D,20100412,000000,8.26483,8.29427,8.25743,8.27866,265742.39314286,0
+PRF.US,D,20100413,000000,8.26073,8.28626,8.21962,8.27536,204903.05927109,0
+PRF.US,D,20100414,000000,8.31747,8.38742,8.30088,8.38742,394378.2321404,0
+PRF.US,D,20100415,000000,8.38917,8.41353,8.36891,8.39249,406029.9547937,0
+PRF.US,D,20100416,000000,8.36502,8.36774,8.20832,8.24553,449491.75250223,0
+PRF.US,D,20100419,000000,8.21143,8.28471,8.17771,8.27671,582180.81074068,0
+PRF.US,D,20100420,000000,8.33949,8.37046,8.30849,8.36502,471728.0210973,0
+PRF.US,D,20100421,000000,8.38391,8.39698,8.31006,8.35449,462415.87815774,0
+PRF.US,D,20100422,000000,8.319,8.40458,8.25372,8.39423,428825.46503086,0
+PRF.US,D,20100423,000000,8.40751,8.46929,8.3767,8.46929,1114024.7430351,0
+PRF.US,D,20100426,000000,8.4806,8.48742,8.41881,8.42174,469183.21509287,0
+PRF.US,D,20100427,000000,8.38742,8.41198,8.18707,8.20538,593560.60855883,0
+PRF.US,D,20100428,000000,8.25372,8.28626,8.21474,8.26385,702925.69886164,0
+PRF.US,D,20100429,000000,8.3272,8.40145,8.32562,8.37807,375589.76522876,0
+PRF.US,D,20100430,000000,8.39581,8.40458,8.24241,8.24553,429076.86723694,0
+PRF.US,D,20100503,000000,8.29582,8.36636,8.25743,8.35001,561083.54805886,0
+PRF.US,D,20100504,000000,8.25898,8.26073,8.08628,8.13853,806098.08584318,0
+PRF.US,D,20100505,000000,8.05512,8.15899,7.98962,8.08628,593006.49757402,0
+PRF.US,D,20100506,000000,8.04732,8.09388,5.52074,7.78888,1629881.5472857,0
+PRF.US,D,20100507,000000,7.76608,7.86392,7.55243,7.67094,1240490.3140087,0
+PRF.US,D,20100510,000000,8.02645,8.12956,7.9331,8.02197,999657.26189702,0
+PRF.US,D,20100511,000000,7.92901,8.11729,7.92901,8.02041,619588.43287421,0
+PRF.US,D,20100512,000000,8.05512,8.13716,8.04382,8.13231,679863.39444658,0
+PRF.US,D,20100513,000000,8.12195,8.14691,8.02977,8.04732,487207.21407175,0
+PRF.US,D,20100514,000000,7.96271,7.96271,7.81675,7.87874,418712.93955766,0
+PRF.US,D,20100517,000000,7.90699,7.91905,7.72045,7.88242,939592.65727255,0
+PRF.US,D,20100518,000000,7.9596,7.97559,7.7374,7.77152,501911.6777989,0
+PRF.US,D,20100519,000000,7.71596,7.78888,7.61658,7.72846,719938.95835891,0
+PRF.US,D,20100520,000000,7.57915,7.57915,7.39907,7.4041,1253373.3944061,0
+PRF.US,D,20100521,000000,7.31486,7.52398,7.23688,7.50605,1293397.6517458,0
+PRF.US,D,20100524,000000,7.48714,7.52887,7.40549,7.40821,459660.71520537,0
+PRF.US,D,20100525,000000,7.25209,7.41853,7.16225,7.41211,1346274.2055391,0
+PRF.US,D,20100526,000000,7.45129,7.54991,7.37685,7.39379,879605.01250712,0
+PRF.US,D,20100527,000000,7.51657,7.65944,7.51542,7.65944,573781.92479465,0
+PRF.US,D,20100528,000000,7.64132,7.67582,7.52263,7.55731,1390084.8879419,0
+PRF.US,D,20100601,000000,7.46669,7.58383,7.40938,7.40938,514943.54725702,0
+PRF.US,D,20100602,000000,7.44524,7.60098,7.43763,7.60098,383049.74089493,0
+PRF.US,D,20100603,000000,7.63195,7.65515,7.55128,7.6353,598347.51178893,0
+PRF.US,D,20100604,000000,7.50936,7.52398,7.33337,7.34759,459383.65971295,0
+PRF.US,D,20100607,000000,7.37858,7.38426,7.23513,7.23999,738876.21433135,0
+PRF.US,D,20100608,000000,7.23222,7.32695,7.17646,7.32695,519617.57602724,0
+PRF.US,D,20100609,000000,7.43763,7.44524,7.26943,7.29422,2721295.4837451,0
+PRF.US,D,20100610,000000,7.4041,7.51093,7.4041,7.51093,670505.07559165,0
+PRF.US,D,20100611,000000,7.46239,7.54991,7.43297,7.54991,698123.40365972,0
+PRF.US,D,20100614,000000,7.61811,7.66764,7.54991,7.54991,390894.51585614,0
+PRF.US,D,20100615,000000,7.6271,7.72846,7.59787,7.72668,305156.10226775,0
+PRF.US,D,20100616,000000,7.67582,7.74385,7.66433,7.71423,296290.32651042,0
+PRF.US,D,20100617,000000,7.72045,7.7374,7.64873,7.71285,513337.65153241,0
+PRF.US,D,20100618,000000,7.71714,7.71714,7.67426,7.69532,243577.95374954,0
+PRF.US,D,20100621,000000,7.8263,7.8263,7.63352,7.67094,360449.19563391,0
+PRF.US,D,20100622,000000,7.68186,7.68421,7.52263,7.52398,328572.42203421,0
+PRF.US,D,20100623,000000,7.52398,7.53879,7.46239,7.49805,296079.96956247,0
+PRF.US,D,20100624,000000,7.47487,7.47487,7.35774,7.3593,483949.24670722,0
+PRF.US,D,20100625,000000,7.39204,7.43763,7.32695,7.41388,397333.49072618,0
+PRF.US,D,20100628,000000,7.43142,7.44642,7.36944,7.38579,355718.72963377,0
+PRF.US,D,20100629,000000,7.3053,7.31017,7.08934,7.14178,1726122.4162995,0
+PRF.US,D,20100630,000000,7.14081,7.20025,7.05388,7.07706,780475.58345194,0
+PRF.US,D,20100701,000000,7.08447,7.09072,6.91979,7.03633,947817.10087154,0
+PRF.US,D,20100702,000000,7.0726,7.08622,6.95565,7.00651,244552.77863026,0
+PRF.US,D,20100706,000000,7.07394,7.16808,6.95975,7.02678,891697.97168532,0
+PRF.US,D,20100707,000000,7.02523,7.26029,7.02523,7.25715,380561.37212045,0
+PRF.US,D,20100708,000000,7.37078,7.43763,7.24957,7.32402,681643.73251823,0
+PRF.US,D,20100709,000000,7.33824,7.40723,7.32695,7.40549,1142864.1675328,0
+PRF.US,D,20100712,000000,7.38269,7.40938,7.3396,7.4041,304032.48832628,0
+PRF.US,D,20100713,000000,7.46863,7.56159,7.46863,7.53879,541643.48767432,0
+PRF.US,D,20100714,000000,7.51775,7.554,7.47331,7.52263,1092788.9526071,0
+PRF.US,D,20100715,000000,7.51542,7.53686,7.41388,7.52263,373019.30593801,0
+PRF.US,D,20100716,000000,7.46124,7.4702,7.28834,7.29262,921989.37218961,0
+PRF.US,D,20100719,000000,7.33824,7.36475,7.25521,7.34313,706578.72683574,0
+PRF.US,D,20100720,000000,7.24957,7.42984,7.248,7.42186,437958.03496608,0
+PRF.US,D,20100721,000000,7.44954,7.47642,7.30863,7.32227,371387.7569271,0
+PRF.US,D,20100722,000000,7.42499,7.52887,7.42499,7.50487,424608.06475742,0
+PRF.US,D,20100723,000000,7.47642,7.58071,7.46669,7.56805,273120.27829277,0
+PRF.US,D,20100726,000000,7.59338,7.68732,7.57915,7.68732,587444.86509661,0
+PRF.US,D,20100727,000000,7.73586,7.74385,7.65944,7.68303,425998.47287677,0
+PRF.US,D,20100728,000000,7.69043,7.69043,7.59474,7.61811,373788.90452804,0
+PRF.US,D,20100729,000000,7.6801,7.71285,7.53217,7.59338,389478.45445045,0
+PRF.US,D,20100730,000000,7.50487,7.62864,7.49164,7.59787,435264.43990092,0
+PRF.US,D,20100802,000000,7.70505,7.77892,7.68732,7.77348,387267.14116839,0
+PRF.US,D,20100803,000000,7.75631,7.76608,7.70815,7.72846,2616891.7390196,0
+PRF.US,D,20100804,000000,7.753,7.78888,7.72534,7.7766,1127513.24099,0
+PRF.US,D,20100805,000000,7.73136,7.75631,7.70039,7.74228,1074508.4207648,0
+PRF.US,D,20100806,000000,7.67895,7.72201,7.62162,7.72201,526585.00859575,0
+PRF.US,D,20100809,000000,7.77348,7.78069,7.72534,7.7766,437701.50210272,0
+PRF.US,D,20100810,000000,7.7187,7.75631,7.65223,7.7187,448922.2495456,0
+PRF.US,D,20100811,000000,7.58831,7.58831,7.47487,7.49027,286116.23315001,0
+PRF.US,D,20100812,000000,7.35774,7.46512,7.35636,7.44213,334821.56258538,0
+PRF.US,D,20100813,000000,7.44213,7.4702,7.42361,7.42653,338428.41464406,0
+PRF.US,D,20100816,000000,7.37685,7.44213,7.35014,7.41853,692454.02737971,0
+PRF.US,D,20100817,000000,7.50803,7.56297,7.46512,7.51775,548744.3173318,0
+PRF.US,D,20100818,000000,7.52887,7.55731,7.46376,7.53217,1769394.3796892,0
+PRF.US,D,20100819,000000,7.51093,7.51267,7.35774,7.39576,741118.31155697,0
+PRF.US,D,20100820,000000,7.36125,7.363,7.30236,7.35774,485221.64970944,0
+PRF.US,D,20100823,000000,7.40549,7.42653,7.31311,7.31311,460076.298444,0
+PRF.US,D,20100824,000000,7.23844,7.26651,7.16808,7.21389,702289.49736052,0
+PRF.US,D,20100825,000000,7.20278,7.26651,7.12911,7.25054,1225324.0911276,0
+PRF.US,D,20100826,000000,7.30063,7.30063,7.17822,7.19908,329598.5534876,0
+PRF.US,D,20100827,000000,7.23688,7.32868,7.15814,7.32537,483590.10069853,0
+PRF.US,D,20100830,000000,7.32051,7.32051,7.21546,7.21546,414875.20792196,0
+PRF.US,D,20100831,000000,7.18526,7.25289,7.15756,7.21642,524948.32892761,0
+PRF.US,D,20100901,000000,7.33006,7.43608,7.29262,7.43297,1447404.5909284,0
+PRF.US,D,20100902,000000,7.46124,7.51775,7.44388,7.51542,574767.01098991,0
+PRF.US,D,20100903,000000,7.63022,7.63022,7.55576,7.60839,1302478.9151083,0
+PRF.US,D,20100907,000000,7.55849,7.56805,7.51267,7.51657,907972.41653619,0
+PRF.US,D,20100908,000000,7.5423,7.59649,7.5423,7.56805,533162.51121205,0
+PRF.US,D,20100909,000000,7.68421,7.68421,7.58986,7.61325,1300159.8580236,0
+PRF.US,D,20100910,000000,7.62008,7.65223,7.61658,7.63995,621948.53521699,0
+PRF.US,D,20100913,000000,7.70975,7.75166,7.69707,7.74228,350280.23293078,0
+PRF.US,D,20100914,000000,7.74034,7.76782,7.70039,7.73136,230392.16457343,0
+PRF.US,D,20100915,000000,7.71169,7.75477,7.6727,7.745,315417.41680169,0
+PRF.US,D,20100916,000000,7.73136,7.73294,7.69375,7.72668,762220.70489606,0
+PRF.US,D,20100917,000000,7.76469,7.76469,7.68303,7.70975,449327.57146969,0
+PRF.US,D,20100920,000000,7.72377,7.84208,7.71423,7.8185,732950.30518799,0
+PRF.US,D,20100921,000000,7.85085,7.86215,7.78437,7.80797,476032.64254428,0
+PRF.US,D,20100922,000000,7.78692,7.82766,7.73586,7.74795,947929.97533137,0
+PRF.US,D,20100923,000000,7.69532,7.75808,7.65807,7.67582,623821.22511944,0
+PRF.US,D,20100924,000000,7.76469,7.84852,7.76469,7.84714,351465.41475945,0
+PRF.US,D,20100927,000000,7.83721,7.86022,7.80934,7.8101,666764.82644403,0
+PRF.US,D,20100928,000000,7.82025,7.86857,7.74385,7.86022,529432.52337891,0
+PRF.US,D,20100929,000000,7.82296,7.86215,7.8066,7.8263,1575511.9722275,0
+PRF.US,D,20100930,000000,7.87874,7.91635,7.79218,7.8263,511906.19815495,0
+PRF.US,D,20101001,000000,7.88067,7.88067,7.81341,7.87015,778105.21979456,0
+PRF.US,D,20101004,000000,7.86546,7.87697,7.77521,7.80934,706091.31439536,0
+PRF.US,D,20101005,000000,7.88708,7.98182,7.86857,7.96409,359079.31014363,0
+PRF.US,D,20101006,000000,7.97268,7.98513,7.94011,7.9676,688134.01396095,0
+PRF.US,D,20101007,000000,7.99858,7.99858,7.92256,7.96078,343636.03177005,0
+PRF.US,D,20101008,000000,7.96078,8.02041,7.94637,8.00695,219946.14637787,0
+PRF.US,D,20101011,000000,8.00695,8.03152,7.99391,8.01302,473605.841657,0
+PRF.US,D,20101012,000000,7.99099,8.06095,7.94908,8.04243,242890.44567576,0
+PRF.US,D,20101013,000000,8.09545,8.14361,8.06583,8.09215,299481.59533047,0
+PRF.US,D,20101014,000000,8.08455,8.09976,8.00384,8.05512,306972.35494026,0
+PRF.US,D,20101015,000000,8.1282,8.1282,7.99508,8.04382,234553.12761693,0
+PRF.US,D,20101018,000000,8.06233,8.11552,8.03659,8.09545,251243.15570639,0
+PRF.US,D,20101019,000000,8.04382,8.06583,7.93056,7.97712,271740.13148795,0
+PRF.US,D,20101020,000000,8.0173,8.09818,8.00384,8.07031,266009.18732074,0
+PRF.US,D,20101021,000000,8.09388,8.14691,8.03152,8.07167,307203.23451727,0
+PRF.US,D,20101022,000000,8.09058,8.09976,8.06233,8.08297,118713.14784322,0
+PRF.US,D,20101025,000000,8.13853,8.17771,8.10306,8.10598,266317.02675677,0
+PRF.US,D,20101026,000000,8.07655,8.12351,8.04868,8.1126,361552.28694631,0
+PRF.US,D,20101027,000000,8.04732,8.08904,8.01594,8.08904,161887.62874479,0
+PRF.US,D,20101028,000000,8.13561,8.13716,8.05141,8.09058,271098.79932958,0
+PRF.US,D,20101029,000000,8.08904,8.10306,8.06875,8.09976,185047.41564792,0
+PRF.US,D,20101101,000000,8.14691,8.16951,8.04243,8.08297,883504.31203002,0
+PRF.US,D,20101102,000000,8.15548,8.16581,8.11552,8.14516,245076.1056715,0
+PRF.US,D,20101103,000000,8.17264,8.19173,8.10441,8.18803,167480.0451658,0
+PRF.US,D,20101104,000000,8.28626,8.36636,8.25898,8.35799,321215.05951337,0
+PRF.US,D,20101105,000000,8.38742,8.41881,8.36636,8.40458,425752.20132795,0
+PRF.US,D,20101108,000000,8.39249,8.39698,8.34843,8.38742,290677.38746035,0
+PRF.US,D,20101109,000000,8.40458,8.41353,8.28334,8.30399,370325.71087284,0
+PRF.US,D,20101110,000000,8.31747,8.35001,8.25567,8.34843,484780.41318447,0
+PRF.US,D,20101111,000000,8.29933,8.3428,8.27536,8.33323,203179.1584294,0
+PRF.US,D,20101112,000000,8.27671,8.29933,8.19992,8.23091,200028.93486748,0
+PRF.US,D,20101115,000000,8.2695,8.29777,8.21962,8.22294,231166.89382073,0
+PRF.US,D,20101116,000000,8.17128,8.17439,8.04732,8.09976,535589.31209931,0
+PRF.US,D,20101117,000000,8.09681,8.1202,8.07031,8.09215,417337.92341011,0
+PRF.US,D,20101118,000000,8.17596,8.23286,8.17128,8.20245,222285.7260916,0
+PRF.US,D,20101119,000000,8.19173,8.23425,8.15119,8.23425,307670.12432857,0
+PRF.US,D,20101122,000000,8.20383,8.21844,8.12351,8.21317,454099.08272798,0
+PRF.US,D,20101123,000000,8.12195,8.12351,8.06583,8.09215,168829.40802701,0
+PRF.US,D,20101124,000000,8.15412,8.21474,8.14361,8.21474,220495.12670542,0
+PRF.US,D,20101126,000000,8.15119,8.17966,8.13231,8.15119,129328.47772858,0
+PRF.US,D,20101129,000000,8.10306,8.15119,8.05512,8.14164,365200.18426314,0
+PRF.US,D,20101130,000000,8.07557,8.14613,8.06135,8.09897,312354.41441331,0
+PRF.US,D,20101201,000000,8.22778,8.28626,8.22778,8.27671,266835.22314073,0
+PRF.US,D,20101202,000000,8.29777,8.39698,8.28783,8.39698,281170.27954465,0
+PRF.US,D,20101203,000000,8.35799,8.43285,8.35332,8.42698,295802.91407006,0
+PRF.US,D,20101206,000000,8.39698,8.44178,8.39698,8.41704,352060.57100242,0
+PRF.US,D,20101207,000000,8.50262,8.50262,8.42855,8.43285,355441.67414134,0
+PRF.US,D,20101208,000000,8.44648,8.4689,8.40751,8.45586,506175.25398775,0
+PRF.US,D,20101209,000000,8.50943,8.52309,8.46401,8.50943,265075.40769816,0
+PRF.US,D,20101210,000000,8.53672,8.58487,8.52151,8.57276,234768.61522215,0
+PRF.US,D,20101213,000000,8.63788,8.63788,8.56945,8.56945,352373.5410957,0
+PRF.US,D,20101214,000000,8.57883,8.6256,8.57415,8.58487,920994.02467976,0
+PRF.US,D,20101215,000000,8.56945,8.61,8.53204,8.5383,574607.96061463,0
+PRF.US,D,20101216,000000,8.5572,8.60202,8.53361,8.60202,240001.88563445,0
+PRF.US,D,20101217,000000,8.52756,8.57276,8.5262,8.56772,290908.26703736,0
+PRF.US,D,20101220,000000,8.59326,8.61157,8.54471,8.58662,605971.6684876,0
+PRF.US,D,20101221,000000,8.61489,8.66108,8.60826,8.64607,314319.45614656,0
+PRF.US,D,20101222,000000,8.67239,8.70493,8.65816,8.70181,804148.43608171,0
+PRF.US,D,20101223,000000,8.67648,8.69539,8.65192,8.67356,543952.28344448,0
+PRF.US,D,20101227,000000,8.65969,8.70024,8.63925,8.6987,371957.25988373,0
+PRF.US,D,20101228,000000,8.71876,8.71876,8.68466,8.70823,305720.47456711,0
+PRF.US,D,20101229,000000,8.72539,8.73124,8.70823,8.71389,272340.41838819,0
+PRF.US,D,20101230,000000,8.70648,8.73026,8.69382,8.70493,230243.37551267,0
+PRF.US,D,20101231,000000,8.6831,8.71838,8.67628,8.70063,167367.17070593,0
+PRF.US,D,20110103,000000,8.78465,8.83862,8.77294,8.8092,469090.86326207,0
+PRF.US,D,20110104,000000,8.84156,8.84156,8.73591,8.79068,438722.50289886,0
+PRF.US,D,20110105,000000,8.77605,8.85716,8.76827,8.84468,319470.6360426,0
+PRF.US,D,20110106,000000,8.84156,8.85578,8.79946,8.82168,923821.01683389,0
+PRF.US,D,20110107,000000,8.84663,8.85267,8.74059,8.80588,347689.25101095,0
+PRF.US,D,20110110,000000,8.77605,8.79946,8.72519,8.79205,476853.547707,0
+PRF.US,D,20110111,000000,8.83376,8.84663,8.79205,8.81991,374866.34255412,0
+PRF.US,D,20110112,000000,8.90842,8.91193,8.86649,8.89751,456669.54201873,0
+PRF.US,D,20110113,000000,8.91642,8.91642,8.86008,8.88249,540212.03429686,0
+PRF.US,D,20110114,000000,8.87547,8.94797,8.87547,8.94797,527293.03929857,0
+PRF.US,D,20110118,000000,8.95207,8.96026,8.91972,8.95498,614334.63983277,0
+PRF.US,D,20110119,000000,8.94622,8.94622,8.82598,8.84292,536030.5486243,0
+PRF.US,D,20110120,000000,8.84663,8.85716,8.78621,8.83862,1377063.2797983,0
+PRF.US,D,20110121,000000,8.90219,8.91642,8.86163,8.87235,549067.54873968,0
+PRF.US,D,20110124,000000,8.88718,8.92966,8.86649,8.91815,359089.57145818,0
+PRF.US,D,20110125,000000,8.90061,8.93454,8.85578,8.92303,443668.45650422,0
+PRF.US,D,20110126,000000,8.96434,8.99689,8.93804,8.97058,769726.85647763,0
+PRF.US,D,20110127,000000,8.9817,9.01717,8.95675,9.00039,902913.58847093,0
+PRF.US,D,20110128,000000,9.02186,9.02498,8.82479,8.83376,624590.82370948,0
+PRF.US,D,20110131,000000,8.88191,8.9131,8.84039,8.9131,726454.89308799,0
+PRF.US,D,20110201,000000,8.97505,9.06571,8.94934,9.05011,341599.16083506,0
+PRF.US,D,20110202,000000,9.03471,9.0548,9.01717,9.02048,419841.68415639,0
+PRF.US,D,20110203,000000,9.02048,9.07194,8.9817,9.06374,472831.11240969,0
+PRF.US,D,20110204,000000,9.07329,9.0809,9.01287,9.0809,674758.39046592,0
+PRF.US,D,20110207,000000,9.11052,9.16998,9.11052,9.14599,446177.34790776,0
+PRF.US,D,20110208,000000,9.18225,9.19122,9.13566,9.19122,820181.74004099,0
+PRF.US,D,20110209,000000,9.14969,9.1803,9.10781,9.15245,393993.43284539,0
+PRF.US,D,20110210,000000,9.09843,9.17758,9.09201,9.16686,414336.48890893,0
+PRF.US,D,20110211,000000,9.16355,9.2382,9.12963,9.23215,568825.70987473,0
+PRF.US,D,20110214,000000,9.23662,9.25983,9.20526,9.25827,1170939.1240976,0
+PRF.US,D,20110215,000000,9.24249,9.24249,9.20369,9.22437,716167.9252677,0
+PRF.US,D,20110216,000000,9.26313,9.2957,9.24422,9.28945,518627.35917466,0
+PRF.US,D,20110218,000000,9.34597,9.35357,9.31304,9.34871,991694.48181866,0
+PRF.US,D,20110222,000000,9.25827,9.2879,9.11522,9.14464,877424.48316865,0
+PRF.US,D,20110223,000000,9.13566,9.16841,9.00859,9.07779,623795.57183313,0
+PRF.US,D,20110224,000000,9.07644,9.10001,8.97703,9.05343,608229.15768509,0
+PRF.US,D,20110225,000000,9.10781,9.17134,9.10311,9.17134,511772.80106598,0
+PRF.US,D,20110228,000000,9.21326,9.23642,9.1723,9.20486,394865.64458077,0
+PRF.US,D,20110301,000000,9.24384,9.25202,9.06453,9.07233,878296.69490403,0
+PRF.US,D,20110302,000000,9.06628,9.12026,9.04759,9.08325,628803.09332567,0
+PRF.US,D,20110303,000000,9.17991,9.25049,9.15205,9.2376,1134465.2815867,0
+PRF.US,D,20110304,000000,9.24773,9.24773,9.10897,9.16998,620101.4986009,0
+PRF.US,D,20110307,000000,9.18985,9.20662,9.04835,9.09046,366021.08942584,0
+PRF.US,D,20110308,000000,9.10001,9.21812,9.0809,9.19278,1298800.2338479,0
+PRF.US,D,20110309,000000,9.16355,9.20662,9.13724,9.19122,273407.59509973,0
+PRF.US,D,20110310,000000,9.1008,9.1008,9.00586,9.0158,361418.88985737,0
+PRF.US,D,20110311,000000,8.99555,9.10821,8.97545,9.0815,955790.14226439,0
+PRF.US,D,20110314,000000,9.01387,9.04251,8.94291,9.02498,681515.46608658,0
+PRF.US,D,20110315,000000,8.75931,8.97195,8.75601,8.92556,1028589.0382255,0
+PRF.US,D,20110316,000000,8.91484,8.92126,8.70374,8.76398,355221.05587887,0
+PRF.US,D,20110317,000000,8.87722,8.91015,8.82731,8.87099,315201.92919648,0
+PRF.US,D,20110318,000000,8.98655,8.98655,8.90704,8.92145,400319.53325557,0
+PRF.US,D,20110321,000000,9.02088,9.05537,9.02088,9.04465,308316.5871442,0
+PRF.US,D,20110322,000000,9.05263,9.05263,8.99905,9.01036,437516.79844112,0
+PRF.US,D,20110323,000000,8.99184,9.0429,8.93647,9.02691,325632.55542023,0
+PRF.US,D,20110324,000000,9.06628,9.11152,9.03511,9.10214,269641.69266576,0
+PRF.US,D,20110325,000000,9.12358,9.17249,9.09903,9.13803,482348.48163992,0
+PRF.US,D,20110328,000000,9.161,9.17408,9.11247,9.11247,219027.75872707,0
+PRF.US,D,20110329,000000,9.10214,9.16939,9.07409,9.16939,585284.85838724,0
+PRF.US,D,20110330,000000,9.19881,9.26273,9.19881,9.24561,390473.80196024,0
+PRF.US,D,20110331,000000,9.22768,9.24501,9.20817,9.22768,557307.38431038,0
+PRF.US,D,20110401,000000,9.26762,9.30173,9.25202,9.27346,436054.56112003,0
+PRF.US,D,20110404,000000,9.30505,9.30641,9.2612,9.27814,425085.21588323,0
+PRF.US,D,20110405,000000,9.27346,9.32473,9.2612,9.28925,904817.06231701,0
+PRF.US,D,20110406,000000,9.31421,9.34071,9.29275,9.32784,331804.73611241,0
+PRF.US,D,20110407,000000,9.32355,9.34715,9.26273,9.29861,408543.97685452,0
+PRF.US,D,20110408,000000,9.33604,9.34423,9.22533,9.2612,343954.1325206,0
+PRF.US,D,20110411,000000,9.28342,9.29861,9.21129,9.23311,552633.35554021,0
+PRF.US,D,20110412,000000,9.17249,9.19746,9.13023,9.16939,401109.65447467,0
+PRF.US,D,20110413,000000,9.22864,9.22864,9.12692,9.161,491527.22749054,0
+PRF.US,D,20110414,000000,9.10821,9.17563,9.08325,9.161,243967.88370183,0
+PRF.US,D,20110415,000000,9.17991,9.22104,9.15926,9.1955,759670.76823432,0
+PRF.US,D,20110418,000000,9.10994,9.10994,9.03199,9.08791,2302946.8208534,0
+PRF.US,D,20110419,000000,9.12203,9.13646,9.07409,9.13487,690252.9754122,0
+PRF.US,D,20110420,000000,9.25322,9.26273,9.22689,9.24209,259996.05700385,0
+PRF.US,D,20110421,000000,9.28925,9.28925,9.23919,9.28457,695768.43197421,0
+PRF.US,D,20110425,000000,9.27814,9.2955,9.24911,9.27211,981935.97169687,0
+PRF.US,D,20110426,000000,9.30991,9.36996,9.30173,9.35786,446156.8252787,0
+PRF.US,D,20110427,000000,9.36058,9.43445,9.34871,9.41848,511890.80618318,0
+PRF.US,D,20110428,000000,9.3988,9.46583,9.3988,9.46583,364907.73679892,0
+PRF.US,D,20110429,000000,9.4717,9.48317,9.45396,9.47852,449476.36053043,0
+PRF.US,D,20110502,000000,9.51497,9.51866,9.44559,9.45571,2512749.6578146,0
+PRF.US,D,20110503,000000,9.43445,9.45727,9.38788,9.42667,832880.11677678,0
+PRF.US,D,20110504,000000,9.43445,9.43445,9.33115,9.3641,411186.26534701,0
+PRF.US,D,20110505,000000,9.31577,9.36567,9.23919,9.28925,318264.93158486,0
+PRF.US,D,20110506,000000,9.36665,9.42004,9.2955,9.3296,270790.95989356,0
+PRF.US,D,20110509,000000,9.33292,9.38164,9.31148,9.36819,266455.55450297,0
+PRF.US,D,20110510,000000,9.38651,9.4676,9.383,9.44966,417820.20519321,0
+PRF.US,D,20110511,000000,9.44381,9.44381,9.32025,9.35786,387415.93022913,0
+PRF.US,D,20110512,000000,9.3296,9.40601,9.27658,9.39392,381818.38315085,0
+PRF.US,D,20110513,000000,9.40035,9.40035,9.28457,9.31148,223783.87801356,0
+PRF.US,D,20110516,000000,9.291,9.35357,9.25652,9.26625,901579.61758153,0
+PRF.US,D,20110517,000000,9.22864,9.27211,9.20156,9.25202,293186.2788639,0
+PRF.US,D,20110518,000000,9.27814,9.34423,9.25322,9.34226,280918.87733857,0
+PRF.US,D,20110519,000000,9.37151,9.37814,9.31421,9.36235,222521.73632588,0
+PRF.US,D,20110520,000000,9.33115,9.34226,9.27523,9.29414,280092.84151858,0
+PRF.US,D,20110523,000000,9.17855,9.19746,9.14386,9.17991,289897.52755577,0
+PRF.US,D,20110524,000000,9.20486,9.21306,9.14524,9.16453,304401.8956495,0
+PRF.US,D,20110525,000000,9.12692,9.20935,9.11599,9.17563,364307.44989868,0
+PRF.US,D,20110526,000000,9.14875,9.24209,9.13976,9.2224,196955.67116455,0
+PRF.US,D,20110527,000000,9.25827,9.28224,9.23955,9.26802,189352.0370949,0
+PRF.US,D,20110531,000000,9.36255,9.36255,9.2994,9.36078,352727.55644712,0
+PRF.US,D,20110601,000000,9.3376,9.3376,9.13487,9.14875,679663.29881317,0
+PRF.US,D,20110602,000000,9.13646,9.15048,9.07233,9.11599,213404.55836247,0
+PRF.US,D,20110603,000000,9.03199,9.09903,9.0158,9.03352,913600.74755808,0
+PRF.US,D,20110606,000000,9.01209,9.01446,8.90704,8.92145,674219.67145292,0
+PRF.US,D,20110607,000000,8.95148,8.99221,8.91503,8.92165,261899.5308499,0
+PRF.US,D,20110608,000000,8.89574,8.92596,8.86008,8.87351,375543.58931335,0
+PRF.US,D,20110609,000000,8.88718,8.9811,8.87217,8.94682,286793.47990925,0
+PRF.US,D,20110610,000000,8.89439,8.91193,8.79245,8.83026,857291.78405306,0
+PRF.US,D,20110613,000000,8.84468,8.87918,8.80415,8.84468,348853.91021055,0
+PRF.US,D,20110614,000000,8.91193,8.9811,8.91193,8.95012,238334.42202269,0
+PRF.US,D,20110615,000000,8.88054,8.89262,8.76613,8.79596,580149.07046295,0
+PRF.US,D,20110616,000000,8.78543,8.85403,8.75502,8.82109,324555.11739417,0
+PRF.US,D,20110617,000000,8.91015,8.91015,8.83319,8.85696,208822.88142306,0
+PRF.US,D,20110620,000000,8.82265,8.91992,8.82265,8.90861,199562.04505618,0
+PRF.US,D,20110621,000000,8.95733,9.03569,8.93316,9.02458,306320.76146734,0
+PRF.US,D,20110622,000000,8.9854,9.04992,8.96804,8.96804,265552.55882398,0
+PRF.US,D,20110623,000000,8.87351,8.93844,8.81486,8.93844,263325.85357011,0
+PRF.US,D,20110624,000000,8.9433,8.9433,8.83492,8.84623,262325.37540306,0
+PRF.US,D,20110627,000000,8.8398,8.93844,8.82558,8.91855,421765.68063152,0
+PRF.US,D,20110628,000000,8.93494,9.0152,8.93143,9.0152,883591.53320355,0
+PRF.US,D,20110629,000000,9.06551,9.10801,9.02631,9.09356,702017.57252536,0
+PRF.US,D,20110630,000000,9.12593,9.17991,9.10234,9.1766,414136.39327552,0
+PRF.US,D,20110701,000000,9.18148,9.30698,9.15808,9.29335,2186665.6045548,0
+PRF.US,D,20110705,000000,9.30427,9.30427,9.2495,9.27563,265367.85516237,0
+PRF.US,D,20110706,000000,9.25069,9.28985,9.22417,9.28224,536866.84575877,0
+PRF.US,D,20110707,000000,9.37268,9.39821,9.35554,9.38418,379791.7735304,0
+PRF.US,D,20110708,000000,9.28827,9.30427,9.24092,9.30251,479711.3238047,0
+PRF.US,D,20110711,000000,9.1957,9.20623,9.10935,9.13313,195344.64478273,0
+PRF.US,D,20110712,000000,9.10176,9.18342,9.08714,9.08714,772902.73332584,0
+PRF.US,D,20110713,000000,9.14287,9.21793,9.10801,9.12515,199680.05017332,0
+PRF.US,D,20110714,000000,9.15185,9.18946,9.04817,9.05772,992115.19571455,0
+PRF.US,D,20110715,000000,9.10935,9.10935,9.02458,9.07329,393613.76420762,0
+PRF.US,D,20110718,000000,9.03258,9.03258,8.92848,8.98247,307275.06371901,0
+PRF.US,D,20110719,000000,9.03723,9.11988,9.03258,9.10801,170430.17309431,0
+PRF.US,D,20110720,000000,9.13937,9.15457,9.10935,9.11988,235815.26930461,0
+PRF.US,D,20110721,000000,9.17076,9.27251,9.16919,9.25222,230043.27987927,0
+PRF.US,D,20110722,000000,9.26313,9.26313,9.20331,9.25339,320127.36017278,0
+PRF.US,D,20110725,000000,9.15322,9.22903,9.15322,9.18946,513758.36542831,0
+PRF.US,D,20110726,000000,9.19102,9.1922,9.13294,9.14054,158003.7211937,0
+PRF.US,D,20110727,000000,9.09863,9.11112,8.95733,8.96629,296572.5126601,0
+PRF.US,D,20110728,000000,8.95578,9.02671,8.91015,8.92165,325827.52039639,0
+PRF.US,D,20110729,000000,8.84721,8.947,8.79517,8.86924,433848.37849523,0
+PRF.US,D,20110801,000000,8.99221,8.99221,8.75346,8.82731,913318.56140843,0
+PRF.US,D,20110802,000000,8.77101,8.8094,8.60279,8.60629,726967.95881468,0
+PRF.US,D,20110803,000000,8.60903,8.63377,8.45389,8.62657,2323033.3440536,0
+PRF.US,D,20110804,000000,8.49151,8.51198,8.20032,8.21534,1630569.0553594,0
+PRF.US,D,20110805,000000,8.30673,8.3346,7.98805,8.18822,1251151.8198095,0
+PRF.US,D,20110808,000000,7.93972,8.05199,7.6035,7.60819,2176250.3703028,0
+PRF.US,D,20110809,000000,7.76664,7.99391,7.46707,7.99391,2488014.7591305,0
+PRF.US,D,20110810,000000,7.81694,7.88299,7.60661,7.6271,2276883.0819372,0
+PRF.US,D,20110811,000000,7.68791,8.07734,7.6649,7.97559,1604566.8843304,0
+PRF.US,D,20110812,000000,8.06993,8.11028,7.97712,8.01769,692212.88648823,0
+PRF.US,D,20110815,000000,8.10384,8.21707,8.08998,8.21357,776986.73651039,0
+PRF.US,D,20110816,000000,8.14924,8.20733,8.07734,8.14146,692243.67043176,0
+PRF.US,D,20110817,000000,8.16581,8.25274,8.08998,8.14924,468557.27490629,0
+PRF.US,D,20110818,000000,7.93796,7.94732,7.74461,7.82786,574243.68394867,0
+PRF.US,D,20110819,000000,7.70292,7.85726,7.67815,7.67815,877521.96565672,0
+PRF.US,D,20110822,000000,7.84714,7.84714,7.66159,7.67154,1417898.1809861,0
+PRF.US,D,20110823,000000,7.70114,7.90639,7.65263,7.90639,415839.77148815,0
+PRF.US,D,20110824,000000,7.88768,8.04147,7.88768,8.03971,354205.18574001,0
+PRF.US,D,20110825,000000,8.05705,8.1249,7.89256,7.90639,312277.45455431,0
+PRF.US,D,20110826,000000,7.85123,8.04771,7.82961,8.01594,238021.45192941,0
+PRF.US,D,20110829,000000,8.11359,8.28412,8.11359,8.28139,591831.5770599,0
+PRF.US,D,20110830,000000,8.2202,8.33949,8.20264,8.29718,353958.91419119,0
+PRF.US,D,20110831,000000,8.36305,8.41606,8.28316,8.3309,412499.71360736,0
+PRF.US,D,20110901,000000,8.33616,8.38295,8.22664,8.22664,571031.89249955,0
+PRF.US,D,20110902,000000,8.04497,8.10228,7.98942,8.01029,273833.43965289,0
+PRF.US,D,20110906,000000,7.80563,7.9518,7.77366,7.94089,480491.18370928,0
+PRF.US,D,20110907,000000,8.03912,8.18062,8.03912,8.17401,836635.75789623,0
+PRF.US,D,20110908,000000,8.11902,8.21474,8.06543,8.09215,334508.5924921,0
+PRF.US,D,20110909,000000,8.00424,8.0286,7.83682,7.88067,375517.93602702,0
+PRF.US,D,20110912,000000,7.79063,7.92531,7.73857,7.91244,459291.30788216,0
+PRF.US,D,20110913,000000,7.93271,8.01165,7.89978,7.99119,332738.515735,0
+PRF.US,D,20110914,000000,8.02725,8.18783,7.9518,8.10306,170604.61544138,0
+PRF.US,D,20110915,000000,8.20556,8.25977,8.12313,8.24339,1192759.8094541,0
+PRF.US,D,20110916,000000,8.2656,8.31394,8.21474,8.28548,133243.16922329,0
+PRF.US,D,20110919,000000,8.13932,8.21474,8.09545,8.18161,140092.59667469,0
+PRF.US,D,20110920,000000,8.22294,8.28139,8.1666,8.16775,170260.8614045,0
+PRF.US,D,20110921,000000,8.15802,8.1666,7.89529,7.89529,266147.71506696,0
+PRF.US,D,20110922,000000,7.68636,7.74968,7.5653,7.65535,505821.23863633,0
+PRF.US,D,20110923,000000,7.64443,7.74968,7.61307,7.70584,365215.57623493,0
+PRF.US,D,20110926,000000,7.77171,7.91535,7.70584,7.89666,193092.28624253,0
+PRF.US,D,20110927,000000,8.06055,8.1284,7.94868,7.97871,266429.90121664,0
+PRF.US,D,20110928,000000,8.00229,8.03231,7.80388,7.8142,276316.67777009,0
+PRF.US,D,20110929,000000,7.94089,7.97871,7.77366,7.89978,212947.9298657,0
+PRF.US,D,20110930,000000,7.80954,7.86743,7.7115,7.7115,306844.08850859,0
+PRF.US,D,20111003,000000,7.65984,7.75631,7.46319,7.46319,757192.66077444,0
+PRF.US,D,20111004,000000,7.36397,7.65673,7.28814,7.64893,1678119.9869097,0
+PRF.US,D,20111005,000000,7.65419,7.78924,7.5959,7.77171,255552.90781065,0
+PRF.US,D,20111006,000000,7.807,7.93757,7.72495,7.93757,382008.21746973,0
+PRF.US,D,20111007,000000,7.97402,7.99119,7.84032,7.85668,196493.91201053,0
+PRF.US,D,20111010,000000,7.98182,8.1206,7.98182,8.1206,766781.8592064,0
+PRF.US,D,20111011,000000,8.06543,8.14749,8.05083,8.12565,536759.10195616,0
+PRF.US,D,20111012,000000,8.2052,8.3112,8.18161,8.21667,638135.75889429,0
+PRF.US,D,20111013,000000,8.17049,8.21005,8.09215,8.18337,326797.21461984,0
+PRF.US,D,20111014,000000,8.26715,8.30966,8.22155,8.30048,402643.7209975,0
+PRF.US,D,20111017,000000,8.27341,8.27594,8.12565,8.14242,263879.96455495,0
+PRF.US,D,20111018,000000,8.15197,8.37865,8.09681,8.33616,370433.45467544,0
+PRF.US,D,20111019,000000,8.31727,8.38841,8.23948,8.23948,495513.74818698,0
+PRF.US,D,20111020,000000,8.24299,8.32562,8.17049,8.28412,364461.36961669,0
+PRF.US,D,20111021,000000,8.40108,8.45136,8.37749,8.45136,458100.99539621,0
+PRF.US,D,20111024,000000,8.46247,8.57923,8.45136,8.56792,427619.76057313,0
+PRF.US,D,20111025,000000,8.52852,8.52852,8.37261,8.37865,307762.47615937,0
+PRF.US,D,20111026,000000,8.48118,8.53652,8.35194,8.50885,554608.658588,0
+PRF.US,D,20111027,000000,8.71936,8.87333,8.66419,8.79674,1318147.9424016,0
+PRF.US,D,20111028,000000,8.78621,8.80277,8.74488,8.78621,1246103.2530587,0
+PRF.US,D,20111031,000000,8.65698,8.69653,8.58505,8.58505,884171.29747472,0
+PRF.US,D,20111101,000000,8.29056,8.43285,8.27476,8.31394,249565.43078009,0
+PRF.US,D,20111102,000000,8.42327,8.49541,8.3999,8.46247,1565707.2861903,0
+PRF.US,D,20111103,000000,8.54764,8.63377,8.45917,8.62014,869082.03445252,0
+PRF.US,D,20111104,000000,8.55795,8.57647,8.49383,8.54802,523650.27263901,0
+PRF.US,D,20111107,000000,8.55894,8.62014,8.47786,8.62014,318157.18778225,0
+PRF.US,D,20111108,000000,8.65328,8.72734,8.57454,8.72246,173298.21050655,0
+PRF.US,D,20111109,000000,8.53499,8.55251,8.37749,8.40108,375174.18199013,0
+PRF.US,D,20111110,000000,8.49366,8.51158,8.4268,8.4769,275434.20472017,0
+PRF.US,D,20111111,000000,8.57296,8.6677,8.57296,8.64217,239129.67389908,0
+PRF.US,D,20111114,000000,8.59051,8.60105,8.51041,8.5414,242438.94783627,0
+PRF.US,D,20111115,000000,8.51041,8.62014,8.49092,8.5759,211311.25019754,0
+PRF.US,D,20111116,000000,8.50553,8.57923,8.42835,8.42953,483497.74886773,0
+PRF.US,D,20111117,000000,8.41159,8.43285,8.26445,8.28412,331245.4944703,0
+PRF.US,D,20111118,000000,8.34611,8.35858,8.28276,8.30673,1167332.2720389,0
+PRF.US,D,20111121,000000,8.18337,8.19622,8.09368,8.16328,412689.54792623,0
+PRF.US,D,20111122,000000,8.1239,8.17731,8.07791,8.11572,1303556.3531344,0
+PRF.US,D,20111123,000000,8.03991,8.03991,7.92336,7.92686,659515.20772576,0
+PRF.US,D,20111125,000000,7.91985,8.01165,7.90308,7.94089,134161.55687407,0
+PRF.US,D,20111128,000000,8.15334,8.17731,8.07966,8.14067,391761.59693425,0
+PRF.US,D,20111129,000000,8.15197,8.21143,8.1239,8.16503,305474.2030183,0
+PRF.US,D,20111130,000000,8.37183,8.52795,8.37183,8.52348,489577.57772909,0
+PRF.US,D,20111201,000000,8.49541,8.54276,8.4722,8.49366,425228.87428672,0
+PRF.US,D,20111202,000000,8.57998,8.61,8.51061,8.52132,291908.74520442,0
+PRF.US,D,20111205,000000,8.63905,8.66597,8.55583,8.59967,339567.42055734,0
+PRF.US,D,20111206,000000,8.60708,8.66069,8.5833,8.61956,354784.95001118,0
+PRF.US,D,20111207,000000,8.56147,8.68133,8.52912,8.64705,1487218.4913202,0
+PRF.US,D,20111208,000000,8.57998,8.60067,8.4264,8.44494,357581.15822168,0
+PRF.US,D,20111209,000000,8.49383,8.61,8.49383,8.60067,462631.36576295,0
+PRF.US,D,20111212,000000,8.53185,8.53185,8.40712,8.46247,1435583.5565853,0
+PRF.US,D,20111213,000000,8.48995,8.55642,8.34942,8.38411,500280.12878799,0
+PRF.US,D,20111214,000000,8.34044,8.36482,8.29757,8.31024,787637.98099663,0
+PRF.US,D,20111215,000000,8.40108,8.40554,8.3432,8.3432,564608.30960132,0
+PRF.US,D,20111216,000000,8.39287,8.44648,8.35761,8.37026,204980.0191301,0
+PRF.US,D,20111219,000000,8.39112,8.40515,8.24612,8.27028,349869.78034941,0
+PRF.US,D,20111220,000000,8.39932,8.53029,8.39932,8.51644,554726.66370511,0
+PRF.US,D,20111221,000000,8.52912,8.5687,8.47065,8.55642,316587.20665856,0
+PRF.US,D,20111222,000000,8.5687,8.65929,8.56694,8.65133,550252.7305683,0
+PRF.US,D,20111223,000000,8.6675,8.71468,8.65446,8.71468,302647.21086419,0
+PRF.US,D,20111227,000000,8.71,8.74507,8.69402,8.71643,310692.08145882,0
+PRF.US,D,20111228,000000,8.68818,8.72091,8.60067,8.60377,279923.52982877,0
+PRF.US,D,20111229,000000,8.61956,8.70063,8.61799,8.69402,596998.14892767,0
+PRF.US,D,20111230,000000,8.69831,8.70823,8.65816,8.66264,816636.45586955,0
+PRF.US,D,20120103,000000,8.81329,8.84312,8.77645,8.78835,543362.25785876,0
+PRF.US,D,20120104,000000,8.77004,8.79906,8.71954,8.78678,528375.60798195,0
+PRF.US,D,20120105,000000,8.74507,8.82304,8.69909,8.81506,302801.13058221,0
+PRF.US,D,20120106,000000,8.81506,8.82948,8.76282,8.79245,711278.40889221,0
+PRF.US,D,20120109,000000,8.79906,8.82791,8.77139,8.81973,237041.49639142,0
+PRF.US,D,20120110,000000,8.90549,8.92866,8.88678,8.90684,356955.21803511,0
+PRF.US,D,20120111,000000,8.88034,8.93511,8.87039,8.92476,894129.90322991,0
+PRF.US,D,20120112,000000,8.93863,8.95598,8.88034,8.947,859179.86592727,0
+PRF.US,D,20120113,000000,8.87039,8.90042,8.82598,8.8897,474606.31982406,0
+PRF.US,D,20120117,000000,8.96396,8.98814,8.89223,8.9131,387944.38792763,0
+PRF.US,D,20120118,000000,8.90219,9.0162,8.89223,9.01327,705814.25890292,0
+PRF.US,D,20120119,000000,9.03861,9.06394,9.0162,9.05947,396230.39941379,0
+PRF.US,D,20120120,000000,9.04369,9.0768,9.0273,9.0768,479234.17267887,0
+PRF.US,D,20120123,000000,9.07078,9.12262,9.04211,9.07524,313442.1137539,0
+PRF.US,D,20120124,000000,9.01797,9.06725,8.99728,9.06238,646508.991554,0
+PRF.US,D,20120125,000000,9.0273,9.14035,8.99535,9.12435,397723.42067847,0
+PRF.US,D,20120126,000000,9.16043,9.1721,9.04036,9.0768,518965.9825543,0
+PRF.US,D,20120127,000000,9.03549,9.0813,9.01464,9.06394,1573377.6188045,0
+PRF.US,D,20120130,000000,8.98814,9.02927,8.95148,9.02591,255706.82752867,0
+PRF.US,D,20120131,000000,9.0844,9.0844,8.98034,9.02028,847969.37979894,0
+PRF.US,D,20120201,000000,9.09922,9.16588,9.09767,9.11774,1150780.7716957,0
+PRF.US,D,20120202,000000,9.14367,9.15887,9.10371,9.13566,1072789.6505804,0
+PRF.US,D,20120203,000000,9.22124,9.26919,9.21168,9.26919,1168568.7604403,0
+PRF.US,D,20120206,000000,9.22124,9.25455,9.21656,9.25455,296546.85937378,0
+PRF.US,D,20120207,000000,9.22455,9.29861,9.20662,9.28184,706081.05308081,0
+PRF.US,D,20120208,000000,9.28342,9.31772,9.25455,9.30543,948586.69946157,0
+PRF.US,D,20120209,000000,9.32726,9.34557,9.27211,9.31206,469167.82312107,0
+PRF.US,D,20120210,000000,9.23548,9.24678,9.20817,9.24501,476966.42216687,0
+PRF.US,D,20120213,000000,9.30876,9.32259,9.27113,9.30056,848980.11928055,0
+PRF.US,D,20120214,000000,9.28184,9.29315,9.22318,9.28477,694973.18009782,0
+PRF.US,D,20120215,000000,9.3068,9.31361,9.23118,9.24678,1031759.7844165,0
+PRF.US,D,20120216,000000,9.23879,9.36217,9.23879,9.35905,1260561.4452371,0
+PRF.US,D,20120217,000000,9.39431,9.39589,9.35905,9.38828,1053354.7208532,0
+PRF.US,D,20120221,000000,9.39762,9.4329,9.34696,9.37481,394952.8657543,0
+PRF.US,D,20120222,000000,9.34987,9.36665,9.31361,9.32726,449045.38532,0
+PRF.US,D,20120223,000000,9.31361,9.37832,9.2912,9.37678,363732.81628478,0
+PRF.US,D,20120224,000000,9.39589,9.41146,9.36567,9.38029,328736.60306675,0
+PRF.US,D,20120227,000000,9.32726,9.42258,9.31361,9.4019,304319.80513323,0
+PRF.US,D,20120228,000000,9.39295,9.4296,9.38339,9.42258,339321.14900851,0
+PRF.US,D,20120229,000000,9.42648,9.47092,9.3637,9.3637,758059.74185254,0
+PRF.US,D,20120301,000000,9.38828,9.45571,9.38828,9.43563,589543.30391883,0
+PRF.US,D,20120302,000000,9.4329,9.4372,9.38497,9.4068,935252.12122471,0
+PRF.US,D,20120305,000000,9.38339,9.3912,9.337,9.38029,350562.41908045,0
+PRF.US,D,20120306,000000,9.2873,9.2873,9.2,9.22883,629203.28459248,0
+PRF.US,D,20120307,000000,9.24793,9.31459,9.23488,9.30368,358709.90282041,0
+PRF.US,D,20120308,000000,9.36819,9.41303,9.33682,9.39275,224553.47660361,0
+PRF.US,D,20120309,000000,9.41594,9.46934,9.40093,9.44226,6249335.5161491,0
+PRF.US,D,20120312,000000,9.44539,9.44539,9.41303,9.4372,313000.87722895,0
+PRF.US,D,20120313,000000,9.49003,9.61261,9.47053,9.61261,501624.36099194,0
+PRF.US,D,20120314,000000,9.61553,9.63424,9.56933,9.59311,566106.46152321,0
+PRF.US,D,20120315,000000,9.60249,9.66133,9.57518,9.6512,347258.27580053,0
+PRF.US,D,20120316,000000,9.67908,9.68666,9.64751,9.66641,493179.29913051,0
+PRF.US,D,20120319,000000,9.68532,9.74768,9.5783,9.68434,2125805.7480539,0
+PRF.US,D,20120320,000000,9.63424,9.67127,9.59953,9.65177,584099.67655852,0
+PRF.US,D,20120321,000000,9.67127,9.67594,9.61553,9.63892,458280.56840055,0
+PRF.US,D,20120322,000000,9.55667,9.58181,9.51302,9.54497,443586.36598795,0
+PRF.US,D,20120323,000000,9.54089,9.59953,9.50599,9.59118,218247.89882249,0
+PRF.US,D,20120326,000000,9.66992,9.72078,9.66817,9.71941,508689.27604856,0
+PRF.US,D,20120327,000000,9.73307,9.73657,9.67127,9.67594,486458.13811077,0
+PRF.US,D,20120328,000000,9.67908,9.67908,9.57247,9.62333,244952.96989709,0
+PRF.US,D,20120329,000000,9.57247,9.61261,9.51847,9.60462,310091.79455857,0
+PRF.US,D,20120330,000000,9.65901,9.65901,9.58609,9.63289,893155.0783492,0
+PRF.US,D,20120402,000000,9.63424,9.72956,9.60773,9.69505,703772.25731065,0
+PRF.US,D,20120403,000000,9.67438,9.70147,9.58804,9.64066,322230.92965223,0
+PRF.US,D,20120404,000000,9.56778,9.5742,9.51048,9.54089,292190.93135411,0
+PRF.US,D,20120405,000000,9.50425,9.55822,9.48672,9.51652,192066.15478913,0
+PRF.US,D,20120409,000000,9.41594,9.46934,9.36527,9.40093,406932.9504727,0
+PRF.US,D,20120410,000000,9.3832,9.42628,9.21773,9.21909,446377.44354117,0
+PRF.US,D,20120411,000000,9.32083,9.37151,9.29686,9.31011,430026.03883133,0
+PRF.US,D,20120412,000000,9.33505,9.45747,9.3222,9.45747,277624.99537317,0
+PRF.US,D,20120413,000000,9.42102,9.42102,9.31732,9.31907,375158.79001832,0
+PRF.US,D,20120416,000000,9.37461,9.39431,9.30017,9.34521,324919.39406013,0
+PRF.US,D,20120417,000000,9.4019,9.49762,9.38962,9.48336,272679.0417678,0
+PRF.US,D,20120418,000000,9.43563,9.468,9.41772,9.43135,284469.29216732,0
+PRF.US,D,20120419,000000,9.44051,9.47986,9.34326,9.39762,988056.84581637,0
+PRF.US,D,20120420,000000,9.42258,9.46467,9.39431,9.39431,275454.72734924,0
+PRF.US,D,20120423,000000,9.2873,9.32414,9.23488,9.31186,592919.27640044,0
+PRF.US,D,20120424,000000,9.32863,9.38808,9.32863,9.38009,579656.52736534,0
+PRF.US,D,20120425,000000,9.4296,9.47541,9.42258,9.46934,594212.20203177,0
+PRF.US,D,20120426,000000,9.45102,9.54691,9.43408,9.53406,207268.29227117,0
+PRF.US,D,20120427,000000,9.57247,9.59488,9.51457,9.55822,329049.57316004,0
+PRF.US,D,20120430,000000,9.54265,9.54265,9.49022,9.50949,637956.18588997,0
+PRF.US,D,20120501,000000,9.56309,9.76036,9.50911,9.58181,329444.6337696,0
+PRF.US,D,20120502,000000,9.53406,9.54986,9.45922,9.53758,725941.8273613,0
+PRF.US,D,20120503,000000,9.53951,9.59118,9.44051,9.4528,389658.02745479,0
+PRF.US,D,20120504,000000,9.4033,9.41146,9.30505,9.31732,299979.26908537,0
+PRF.US,D,20120507,000000,9.26861,9.34967,9.26861,9.32083,401078.87053107,0
+PRF.US,D,20120508,000000,9.26704,9.2955,9.19025,9.2955,344143.96683948,0
+PRF.US,D,20120509,000000,9.19843,9.27463,9.13626,9.22883,230325.46602895,0
+PRF.US,D,20120510,000000,9.29861,9.31907,9.23975,9.25379,391428.1042119,0
+PRF.US,D,20120511,000000,9.19493,9.30836,9.19025,9.22104,592124.02452405,0
+PRF.US,D,20120514,000000,9.11853,9.16978,9.09981,9.10311,438896.94524593,0
+PRF.US,D,20120515,000000,9.09825,9.13783,9.02769,9.04407,329393.32719693,0
+PRF.US,D,20120516,000000,9.0965,9.13783,8.99281,8.99281,215713.35413262,0
+PRF.US,D,20120517,000000,8.99281,8.99416,8.88034,8.88034,306300.23883828,0
+PRF.US,D,20120518,000000,8.90199,8.90199,8.77275,8.79225,472841.37372422,0
+PRF.US,D,20120521,000000,8.82109,8.9131,8.79694,8.90684,144294.60497634,0
+PRF.US,D,20120522,000000,8.92615,9.015,8.8895,8.92165,287357.85220862,0
+PRF.US,D,20120523,000000,8.86534,8.94368,8.79556,8.94195,514312.47641313,0
+PRF.US,D,20120524,000000,8.95305,8.98833,8.89731,8.96279,274582.51561385,0
+PRF.US,D,20120525,000000,8.95987,9.00761,8.95167,8.96123,305787.17311158,0
+PRF.US,D,20120529,000000,9.02769,9.0803,9.01076,9.06783,148111.81398298,0
+PRF.US,D,20120530,000000,8.96708,8.98325,8.90684,8.93004,183672.39950036,0
+PRF.US,D,20120531,000000,8.90921,8.97469,8.83319,8.91932,641809.30949743,0
+PRF.US,D,20120601,000000,8.77275,8.79087,8.68173,8.70122,581585.65449773,0
+PRF.US,D,20120604,000000,8.69362,8.71778,8.59188,8.67298,1671465.5244344,0
+PRF.US,D,20120605,000000,8.64177,8.74938,8.64177,8.7326,235522.82184039,0
+PRF.US,D,20120606,000000,8.78796,8.94622,8.78796,8.94291,257107.49696254,0
+PRF.US,D,20120607,000000,9.05362,9.05498,8.92791,8.93784,174801.49308576,0
+PRF.US,D,20120608,000000,8.91562,9.02927,8.89924,9.00879,271693.95557256,0
+PRF.US,D,20120611,000000,9.10431,9.11853,8.89223,8.90353,491686.27786581,0
+PRF.US,D,20120612,000000,8.92556,9.01327,8.89593,9.01327,278692.1720847,0
+PRF.US,D,20120613,000000,8.9858,9.04056,8.92402,8.94466,361752.38257972,0
+PRF.US,D,20120614,000000,8.97058,9.09006,8.95793,9.04719,232387.99025027,0
+PRF.US,D,20120615,000000,9.08831,9.14424,9.06764,9.14424,397307.83743985,0
+PRF.US,D,20120618,000000,9.10136,9.17037,9.08831,9.14154,217190.9834255,0
+PRF.US,D,20120619,000000,9.18634,9.28535,9.17524,9.25652,1309010.2418091,0
+PRF.US,D,20120620,000000,9.24346,9.26293,9.17817,9.24346,210095.28442528,0
+PRF.US,D,20120621,000000,9.25322,9.27405,9.04231,9.04389,283643.25634734,0
+PRF.US,D,20120622,000000,9.08364,9.12164,9.05964,9.10311,310425.28728094,0
+PRF.US,D,20120625,000000,9.00879,9.00879,8.92244,8.95538,234306.85606812,0
+PRF.US,D,20120626,000000,8.97,9.03238,8.93237,9.00705,566819.62288341,0
+PRF.US,D,20120627,000000,9.03411,9.10604,9.0308,9.09142,161903.0207166,0
+PRF.US,D,20120628,000000,9.02591,9.10451,8.9858,9.10451,263787.61272414,0
+PRF.US,D,20120629,000000,9.27424,9.31732,9.23879,9.31304,396522.846878,0
+PRF.US,D,20120702,000000,9.35279,9.37328,9.27251,9.32649,267240.54506481,0
+PRF.US,D,20120703,000000,9.3415,9.40834,9.32824,9.3994,257425.5977131,0
+PRF.US,D,20120705,000000,9.36019,9.44577,9.30135,9.3415,2633422.7167337,0
+PRF.US,D,20120706,000000,9.25322,9.26471,9.21656,9.2614,455407.40033105,0
+PRF.US,D,20120709,000000,9.25322,9.25322,9.19395,9.22318,431565.23601142,0
+PRF.US,D,20120710,000000,9.26975,9.2951,9.12358,9.16005,387908.47332675,0
+PRF.US,D,20120711,000000,9.16178,9.19395,9.12672,9.17524,167664.74882741,0
+PRF.US,D,20120712,000000,9.09493,9.14424,9.05673,9.1121,335011.39690427,0
+PRF.US,D,20120713,000000,9.13996,9.28244,9.13996,9.27582,251253.41702093,0
+PRF.US,D,20120716,000000,9.23879,9.27582,9.22124,9.24032,251120.019932,0
+PRF.US,D,20120717,000000,9.27405,9.32824,9.19746,9.322,772287.05445381,0
+PRF.US,D,20120718,000000,9.29044,9.39509,9.29044,9.36587,207134.89518223,0
+PRF.US,D,20120719,000000,9.37658,9.38962,9.32999,9.35436,374276.31696841,0
+PRF.US,D,20120720,000000,9.29355,9.31577,9.25963,9.26471,208176.41860742,0
+PRF.US,D,20120723,000000,9.14424,9.20076,9.10001,9.1764,926345.30020922,0
+PRF.US,D,20120724,000000,9.17134,9.17309,9.02789,9.09241,214451.21244493,0
+PRF.US,D,20120725,000000,9.12515,9.13996,9.06764,9.0965,633513.03669674,0
+PRF.US,D,20120726,000000,9.22007,9.26664,9.1957,9.24698,812434.4475679,0
+PRF.US,D,20120727,000000,9.29958,9.45316,9.29355,9.43175,325653.0780493,0
+PRF.US,D,20120730,000000,9.42648,9.46155,9.3994,9.42823,254778.17856334,0
+PRF.US,D,20120731,000000,9.41244,9.44342,9.38399,9.38399,3086126.2606851,0
+PRF.US,D,20120801,000000,9.42277,9.42823,9.34947,9.34947,434366.5748792,0
+PRF.US,D,20120802,000000,9.28244,9.33974,9.21519,9.27405,279343.76555761,0
+PRF.US,D,20120803,000000,9.38962,9.47911,9.38962,9.45981,304848.26283172,0
+PRF.US,D,20120806,000000,9.48573,9.52607,9.48026,9.48203,261468.55563947,0
+PRF.US,D,20120807,000000,9.52607,9.58786,9.52607,9.53309,475088.60160716,0
+PRF.US,D,20120808,000000,9.50657,9.58121,9.50657,9.56877,370012.74077955,0
+PRF.US,D,20120809,000000,9.54771,9.59583,9.54615,9.57791,248113.45477354,0
+PRF.US,D,20120810,000000,9.55257,9.60402,9.53484,9.60092,194241.55347033,0
+PRF.US,D,20120813,000000,9.57676,9.5974,9.54265,9.58474,178695.66195141,0
+PRF.US,D,20120814,000000,9.61787,9.63113,9.57343,9.59079,163673.09747371,0
+PRF.US,D,20120815,000000,9.56877,9.62293,9.56877,9.60402,1073692.6462594,0
+PRF.US,D,20120816,000000,9.62821,9.68083,9.5943,9.66484,333308.01869163,0
+PRF.US,D,20120817,000000,9.67303,9.69193,9.66016,9.69193,181024.98035061,0
+PRF.US,D,20120820,000000,9.68083,9.68686,9.64555,9.68532,161277.08053002,0
+PRF.US,D,20120821,000000,9.70967,9.74826,9.64886,9.66016,335791.25680885,0
+PRF.US,D,20120822,000000,9.63696,9.66641,9.6058,9.64555,339131.31468964,0
+PRF.US,D,20120823,000000,9.63562,9.63562,9.54771,9.55939,410750.15947932,0
+PRF.US,D,20120824,000000,9.55414,9.64049,9.5401,9.62293,247395.16275617,0
+PRF.US,D,20120827,000000,9.65177,9.65177,9.60753,9.6089,169188.55403571,0
+PRF.US,D,20120828,000000,9.58279,9.64049,9.58279,9.60402,315786.82412492,0
+PRF.US,D,20120829,000000,9.61083,9.64243,9.59899,9.62994,281914.22484836,0
+PRF.US,D,20120830,000000,9.58922,9.58922,9.53855,9.56252,204107.80739471,0
+PRF.US,D,20120831,000000,9.62333,9.64945,9.57343,9.60422,328705.81912315,0
+PRF.US,D,20120904,000000,9.5976,9.62994,9.55257,9.60111,254567.82161539,0
+PRF.US,D,20120905,000000,9.60773,9.63735,9.58804,9.6091,155402.47795935,0
+PRF.US,D,20120906,000000,9.65901,9.80322,9.65901,9.80206,299522.64058861,0
+PRF.US,D,20120907,000000,9.82311,9.86127,9.82311,9.85979,166335.90859526,0
+PRF.US,D,20120910,000000,9.84745,9.88136,9.82174,9.82484,241874.5755369,0
+PRF.US,D,20120911,000000,9.83754,9.88452,9.81688,9.86619,279328.37358581,0
+PRF.US,D,20120912,000000,9.90341,9.91619,9.87122,9.90341,326294.41020768,0
+PRF.US,D,20120913,000000,9.89249,10.0904,9.88136,10.0568,357134.79103945,0
+PRF.US,D,20120914,000000,10.0835,10.1657,10.0799,10.1066,342712.51346199,0
+PRF.US,D,20120917,000000,10.0807,10.0845,10.0239,10.0426,265470.46830771,0
+PRF.US,D,20120918,000000,10.0173,10.0351,9.99662,10.0173,287906.83253619,0
+PRF.US,D,20120919,000000,10.0287,10.066,10.0128,10.0434,1476905.8702135,0
+PRF.US,D,20120920,000000,9.98567,10.0434,9.95639,10.0351,345339.40998268,0
+PRF.US,D,20120921,000000,10.093,10.093,10.0351,10.0351,462969.98914257,0
+PRF.US,D,20120924,000000,9.97571,10.0517,9.97571,10.0287,285987.96671833,0
+PRF.US,D,20120925,000000,10.0546,10.0609,9.91143,9.91619,381926.12695347,0
+PRF.US,D,20120926,000000,9.89663,9.90163,9.83714,9.86422,592601.17564994,0
+PRF.US,D,20120927,000000,9.91777,9.96934,9.87959,9.95144,604160.54647241,0
+PRF.US,D,20120928,000000,9.90806,9.93906,9.87299,9.90008,547866.97493915,0
+PRF.US,D,20121001,000000,9.93866,10.0058,9.90965,9.93074,332492.24418619,0
+PRF.US,D,20121002,000000,9.98059,9.98408,9.9046,9.94549,1304597.8765595,0
+PRF.US,D,20121003,000000,9.97571,10.0128,9.93252,9.98059,327330.8029756,0
+PRF.US,D,20121004,000000,10.0276,10.0835,10.0193,10.0799,262663.99878267,0
+PRF.US,D,20121005,000000,10.1427,10.1628,10.0719,10.0851,672429.07206677,0
+PRF.US,D,20121008,000000,10.0592,10.0817,10.0414,10.0719,203599.87232529,0
+PRF.US,D,20121009,000000,10.0546,10.0753,9.97452,9.9791,557307.38431038,0
+PRF.US,D,20121010,000000,9.97452,9.9791,9.90341,9.91143,307936.91850645,0
+PRF.US,D,20121011,000000,9.97571,10.0112,9.94688,9.94688,171097.15853901,0
+PRF.US,D,20121012,000000,9.93866,9.96436,9.87102,9.88275,487694.62651211,0
+PRF.US,D,20121015,000000,9.91143,9.99184,9.89348,9.9791,193687.44248549,0
+PRF.US,D,20121016,000000,10.04,10.0783,10.04,10.0737,153606.74791591,0
+PRF.US,D,20121017,000000,10.0851,10.1577,10.0851,10.148,206760.35720174,0
+PRF.US,D,20121018,000000,10.1302,10.1914,10.1123,10.1608,431370.27103528,0
+PRF.US,D,20121019,000000,10.1188,10.1188,9.97452,10.0058,243685.69755214,0
+PRF.US,D,20121022,000000,9.98408,10.0058,9.9243,9.99543,321558.81355026,0
+PRF.US,D,20121023,000000,9.88452,9.88727,9.80653,9.85979,1027927.1834381,0
+PRF.US,D,20121024,000000,9.88895,9.89348,9.82761,9.83714,483236.08534712,0
+PRF.US,D,20121025,000000,9.89811,9.90786,9.80499,9.85024,371864.90805293,0
+PRF.US,D,20121026,000000,9.85132,9.87959,9.79191,9.83092,454386.39953492,0
+PRF.US,D,20121031,000000,9.86127,9.88275,9.81337,9.86265,1165085.044156,0
+PRF.US,D,20121101,000000,9.8728,9.9791,9.8728,9.9773,392490.15026616,0
+PRF.US,D,20121102,000000,10.0173,10.0173,9.89348,9.89663,1337485.3896408,0
+PRF.US,D,20121105,000000,9.8728,9.9243,9.83557,9.89811,495200.77809369,0
+PRF.US,D,20121106,000000,9.91935,10.0261,9.91777,9.99662,195919.27839663,0
+PRF.US,D,20121107,000000,9.89348,9.89348,9.71747,9.75529,742313.75470018,0
+PRF.US,D,20121108,000000,9.74241,9.8083,9.65217,9.65392,480978.59614964,0
+PRF.US,D,20121109,000000,9.61824,9.7395,9.59603,9.65742,843695.54229558,0
+PRF.US,D,20121112,000000,9.65901,9.68725,9.64283,9.6555,547610.44207581,0
+PRF.US,D,20121113,000000,9.58941,9.72448,9.58609,9.61651,236353.98831764,0
+PRF.US,D,20121114,000000,9.63735,9.6555,9.43816,9.4678,632302.20158172,0
+PRF.US,D,20121115,000000,9.45551,9.50114,9.41244,9.46097,2539752.3070106,0
+PRF.US,D,20121116,000000,9.45727,9.50618,9.38572,9.50618,468074.9931232,0
+PRF.US,D,20121119,000000,9.59603,9.67478,9.59603,9.67478,539144.8575853,0
+PRF.US,D,20121120,000000,9.6477,9.69564,9.62684,9.68903,332240.8419801,0
+PRF.US,D,20121121,000000,9.70227,9.72177,9.68335,9.71885,527641.92399276,0
+PRF.US,D,20121123,000000,9.7506,9.83871,9.7506,9.83871,136906.4585119,0
+PRF.US,D,20121126,000000,9.78881,9.8163,9.76171,9.81531,525322.86690806,0
+PRF.US,D,20121127,000000,9.80653,9.84044,9.7506,9.76016,983977.97328915,0
+PRF.US,D,20121128,000000,9.70908,9.84415,9.66698,9.83714,232095.54278605,0
+PRF.US,D,20121129,000000,9.8728,9.90618,9.84222,9.88452,625406.59821496,0
+PRF.US,D,20121130,000000,9.88914,9.91658,9.86285,9.8985,404295.79263747,0
+PRF.US,D,20121203,000000,9.93588,9.93588,9.84553,9.84865,420098.21701974,0
+PRF.US,D,20121204,000000,9.84222,9.88275,9.81531,9.84553,2727611.3228408,0
+PRF.US,D,20121205,000000,9.88116,9.95144,9.83092,9.90786,485493.57454458,0
+PRF.US,D,20121206,000000,9.90341,9.94688,9.89663,9.94688,908444.43700476,0
+PRF.US,D,20121207,000000,9.9548,9.98886,9.94203,9.98567,325709.51527924,0
+PRF.US,D,20121210,000000,9.98228,10.0161,9.9773,10.0046,286218.84629535,0
+PRF.US,D,20121211,000000,10.0276,10.0851,10.0211,10.0463,353261.14480288,0
+PRF.US,D,20121212,000000,10.0799,10.132,10.0452,10.066,312210.75600983,0
+PRF.US,D,20121213,000000,10.0546,10.0851,9.98567,10.0112,297798.7397469,0
+PRF.US,D,20121214,000000,9.99055,10.0211,9.98228,9.99363,358422.58601346,0
+PRF.US,D,20121217,000000,10.0211,10.1173,10.0211,10.1173,522552.31198392,0
+PRF.US,D,20121218,000000,10.1248,10.2312,10.122,10.2282,791126.82793819,0
+PRF.US,D,20121219,000000,10.2541,10.2541,10.1591,10.1591,703510.59379003,0
+PRF.US,D,20121220,000000,10.1548,10.2396,10.1514,10.2396,521028.50677567,0
+PRF.US,D,20121221,000000,10.0854,10.1653,9.98726,10.1356,462744.24022282,0
+PRF.US,D,20121224,000000,10.133,10.133,10.0954,10.1057,271899.18186322,0
+PRF.US,D,20121226,000000,10.1196,10.1314,10.0566,10.0805,529940.45844833,0
+PRF.US,D,20121227,000000,10.0904,10.1057,9.94926,10.0613,792188.87399242,0
+PRF.US,D,20121228,000000,10.0143,10.0436,9.95104,9.95292,451918.55338951,0
+PRF.US,D,20121231,000000,9.93906,10.1202,9.92935,10.1202,1154782.684364,0
+PRF.US,D,20130102,000000,10.3274,10.3762,10.291,10.3762,523583.57409458,0
+PRF.US,D,20130103,000000,10.3857,10.4162,10.3401,10.3729,755145.52852484,0
+PRF.US,D,20130104,000000,10.3882,10.4585,10.3749,10.447,531926.02281071,0
+PRF.US,D,20130107,000000,10.4212,10.4212,10.3613,10.4001,1682527.2215021,0
+PRF.US,D,20130108,000000,10.3762,10.3934,10.3304,10.3656,2412081.0315792,0
+PRF.US,D,20130109,000000,10.3794,10.4231,10.3628,10.3857,367657.76909401,0
+PRF.US,D,20130110,000000,10.4345,10.4767,10.3967,10.4712,486283.69576369,0
+PRF.US,D,20130111,000000,10.4517,10.4685,10.4261,10.4671,529827.5839885,0
+PRF.US,D,20130114,000000,10.46,10.4696,10.4212,10.4696,409087.82652481,0
+PRF.US,D,20130115,000000,10.4327,10.5068,10.4066,10.4988,358894.60648202,0
+PRF.US,D,20130116,000000,10.4712,10.5117,10.4712,10.5053,297121.49298767,0
+PRF.US,D,20130117,000000,10.5327,10.5832,10.515,10.5589,349038.61387217,0
+PRF.US,D,20130118,000000,10.562,10.5965,10.5219,10.5965,280031.27363139,0
+PRF.US,D,20130122,000000,10.585,10.6611,10.5723,10.6593,420108.47833428,0
+PRF.US,D,20130123,000000,10.6611,10.6756,10.6256,10.6673,478628.75512136,0
+PRF.US,D,20130124,000000,10.6756,10.7567,10.6756,10.7116,560390.90932785,0
+PRF.US,D,20130125,000000,10.7419,10.7567,10.7064,10.7535,1431679.1264052,0
+PRF.US,D,20130128,000000,10.7637,10.7668,10.708,10.7419,359535.9386404,0
+PRF.US,D,20130129,000000,10.7454,10.807,10.731,10.7994,716311.58367116,0
+PRF.US,D,20130130,000000,10.7871,10.8105,10.7499,10.7499,572504.39113519,0
+PRF.US,D,20130131,000000,10.7316,10.7676,10.7213,10.7446,454237.61047418,0
+PRF.US,D,20130201,000000,10.804,10.864,10.7942,10.8506,488571.96890477,0
+PRF.US,D,20130204,000000,10.7994,10.8105,10.7345,10.7419,663876.26640269,0
+PRF.US,D,20130205,000000,10.7942,10.8803,10.7942,10.8443,525682.01291679,0
+PRF.US,D,20130206,000000,10.8105,10.8769,10.8105,10.8702,237754.65775153,0
+PRF.US,D,20130207,000000,10.8803,10.8915,10.779,10.8443,553803.14539706,0
+PRF.US,D,20130208,000000,10.8624,10.9121,10.8624,10.9026,775365.44881401,0
+PRF.US,D,20130211,000000,10.9062,10.911,10.8803,10.9076,182651.39870424,0
+PRF.US,D,20130212,000000,10.9188,10.9655,10.8962,10.9559,747228.92436193,0
+PRF.US,D,20130213,000000,10.9775,10.9946,10.9287,10.9628,465366.00608624,0
+PRF.US,D,20130214,000000,10.9574,10.9919,10.9287,10.9829,338207.79638159,0
+PRF.US,D,20130215,000000,10.9919,11.0145,10.9287,10.9628,600563.95572825,0
+PRF.US,D,20130219,000000,10.9793,11.0597,10.9793,11.0512,303191.0605345,0
+PRF.US,D,20130220,000000,11.0597,11.0715,10.8978,10.8978,671192.58366539,0
+PRF.US,D,20130221,000000,10.9013,10.9044,10.7903,10.8187,342661.20688932,0
+PRF.US,D,20130222,000000,10.893,10.9273,10.8592,10.9257,443991.68791203,0
+PRF.US,D,20130225,000000,10.999,10.999,10.7064,10.7064,440030.82050193,0
+PRF.US,D,20130226,000000,10.7515,10.7959,10.6973,10.7803,830617.49692202,0
+PRF.US,D,20130227,000000,10.7903,10.9594,10.7903,10.9368,392633.80866964,0
+PRF.US,D,20130228,000000,10.9415,10.9946,10.9054,10.9054,608808.92195627,0
+PRF.US,D,20130301,000000,10.8636,10.9572,10.8269,10.9466,1805473.1615905,0
+PRF.US,D,20130304,000000,10.9368,11.0125,10.911,11.0125,532187.68633133,0
+PRF.US,D,20130305,000000,11.0599,11.146,11.0599,11.1187,538744.66631849,0
+PRF.US,D,20130306,000000,11.1543,11.1753,11.1239,11.1495,331850.91202782,0
+PRF.US,D,20130307,000000,11.1784,11.1951,11.1576,11.1918,656718.99951526,0
+PRF.US,D,20130308,000000,11.2321,11.2604,11.19,11.2447,298188.6696992,0
+PRF.US,D,20130311,000000,11.251,11.2896,11.2221,11.2771,424525.97424114,0
+PRF.US,D,20130312,000000,11.2793,11.2976,11.2409,11.2647,265542.29750945,0
+PRF.US,D,20130313,000000,11.2604,11.3057,11.2427,11.2958,455289.39521391,0
+PRF.US,D,20130314,000000,11.3331,11.3635,11.3262,11.3635,951193.07335316,0
+PRF.US,D,20130315,000000,11.3596,11.3685,11.3153,11.3476,447921.77137853,0
+PRF.US,D,20130318,000000,11.2356,11.3426,11.2321,11.2942,346365.54143607,0
+PRF.US,D,20130319,000000,11.3246,11.3363,11.203,11.2708,513460.78730689,0
+PRF.US,D,20130320,000000,11.3226,11.3685,11.3166,11.3348,855773.10950202,0
+PRF.US,D,20130321,000000,11.3086,11.3226,11.2321,11.2586,332615.37996059,0
+PRF.US,D,20130322,000000,11.2779,11.3226,11.2697,11.3153,509022.76877093,0
+PRF.US,D,20130325,000000,11.3559,11.3818,11.2432,11.2904,508679.01473401,0
+PRF.US,D,20130326,000000,11.3226,11.3685,11.3153,11.3685,282191.28034078,0
+PRF.US,D,20130327,000000,11.31,11.3703,11.2822,11.3669,555060.15642748,0
+PRF.US,D,20130328,000000,11.3803,11.4128,11.3494,11.3931,516734.14664317,0
+PRF.US,D,20130401,000000,11.4016,11.4143,11.3226,11.3426,949043.32795832,0
+PRF.US,D,20130402,000000,11.405,11.4211,11.346,11.3787,1438821.0013208,0
+PRF.US,D,20130403,000000,11.3844,11.3947,11.2157,11.2465,385338.014036,0
+PRF.US,D,20130404,000000,11.2629,11.312,11.2409,11.2922,332671.81719052,0
+PRF.US,D,20130405,000000,11.1753,11.2727,11.136,11.268,361942.2168986,0
+PRF.US,D,20130408,000000,11.255,11.3596,11.2391,11.3596,353953.78353393,0
+PRF.US,D,20130409,000000,11.388,11.4422,11.3444,11.3913,624159.84849904,0
+PRF.US,D,20130410,000000,11.4318,11.5378,11.4096,11.5215,289702.56257962,0
+PRF.US,D,20130411,000000,11.5137,11.5928,11.5069,11.5659,852135.47349973,0
+PRF.US,D,20130412,000000,11.533,11.533,11.4677,11.5264,339639.24975907,0
+PRF.US,D,20130415,000000,11.4794,11.4794,11.2447,11.255,895479.26609113,0
+PRF.US,D,20130416,000000,11.346,11.4036,11.3057,11.4036,255711.95818593,0
+PRF.US,D,20130417,000000,11.3166,11.3246,11.1607,11.2373,493287.04293311,0
+PRF.US,D,20130418,000000,11.2618,11.2647,11.1346,11.1753,615340.24865712,0
+PRF.US,D,20130419,000000,11.2209,11.2856,11.1784,11.2822,308526.94409215,0
+PRF.US,D,20130422,000000,11.3086,11.3377,11.2142,11.3153,273694.91190666,0
+PRF.US,D,20130423,000000,11.3669,11.4533,11.3363,11.4406,868091.81760004,0
+PRF.US,D,20130424,000000,11.4518,11.5101,11.4452,11.4697,988636.61008755,0
+PRF.US,D,20130425,000000,11.5051,11.5896,11.4904,11.5293,328618.59794961,0
+PRF.US,D,20130426,000000,11.5264,11.5378,11.4774,11.5069,290590.16628681,0
+PRF.US,D,20130429,000000,11.5552,11.6062,11.5282,11.5881,547846.45231007,0
+PRF.US,D,20130430,000000,11.5739,11.6127,11.528,11.6114,643307.46141938,0
+PRF.US,D,20130501,000000,11.5997,11.5997,11.4837,11.4854,376544.06748041,0
+PRF.US,D,20130502,000000,11.5169,11.6031,11.5069,11.5788,2390614.3615742,0
+PRF.US,D,20130503,000000,11.6952,11.7558,11.6429,11.7082,447962.81663667,0
+PRF.US,D,20130506,000000,11.723,11.7716,11.7162,11.7445,400627.37269158,0
+PRF.US,D,20130507,000000,11.785,11.8303,11.7558,11.8287,779998.4323261,0
+PRF.US,D,20130508,000000,11.8143,11.8875,11.7999,11.8875,547158.94423633,0
+PRF.US,D,20130509,000000,11.8859,11.8908,11.8074,11.8156,347145.40134066,0
+PRF.US,D,20130510,000000,11.8321,11.8774,11.8059,11.8756,324975.83129006,0
+PRF.US,D,20130513,000000,11.8616,11.8843,11.8192,11.8736,639608.25752993,0
+PRF.US,D,20130514,000000,11.8859,12.0158,11.8859,12.0141,516375.00063449,0
+PRF.US,D,20130515,000000,11.9998,12.1084,11.9817,12.0855,1784042.4061864,0
+PRF.US,D,20130516,000000,12.0618,12.0942,12.0041,12.0173,862432.70263452,0
+PRF.US,D,20130517,000000,12.0544,12.1521,12.0544,12.1457,209602.74132764,0
+PRF.US,D,20130520,000000,12.1376,12.1974,12.1101,12.157,305038.09715061,0
+PRF.US,D,20130521,000000,12.1685,12.2057,12.1269,12.162,780844.99077517,0
+PRF.US,D,20130522,000000,12.1929,12.2996,12.0173,12.0651,657062.75355218,0
+PRF.US,D,20130523,000000,11.9199,12.069,11.9183,12.048,424623.45672921,0
+PRF.US,D,20130524,000000,11.9729,12.0309,11.9294,12.0309,384404.23441341,0
+PRF.US,D,20130528,000000,12.1685,12.2122,12.069,12.1133,641845.22409833,0
+PRF.US,D,20130529,000000,12.0555,12.0821,11.9598,12.036,876116.16556557,0
+PRF.US,D,20130530,000000,12.0618,12.1473,12.0464,12.0977,753375.45176773,0
+PRF.US,D,20130531,000000,12.0743,12.1287,11.9221,11.9363,899758.23425175,0
+PRF.US,D,20130603,000000,11.9624,11.9861,11.8521,11.9861,685368.58969404,0
+PRF.US,D,20130604,000000,12.0018,12.0396,11.8662,11.9219,1060922.4403219,0
+PRF.US,D,20130605,000000,11.904,11.9081,11.7496,11.7616,927597.18058237,0
+PRF.US,D,20130606,000000,11.7404,11.8694,11.6798,11.8694,638222.98006781,0
+PRF.US,D,20130607,000000,11.9515,12.0266,11.9014,12.0077,1393938.0115493,0
+PRF.US,D,20130610,000000,12.06,12.0809,11.9861,12.0191,653317.37374728,0
+PRF.US,D,20130611,000000,11.933,11.996,11.8774,11.8996,695486.24582451,0
+PRF.US,D,20130612,000000,11.9879,11.9879,11.7915,11.8059,1088094.4012078,0
+PRF.US,D,20130613,000000,11.7999,12.0103,11.785,11.9914,830130.08448169,0
+PRF.US,D,20130614,000000,11.9904,12.0214,11.8961,11.9147,1071589.07678,0
+PRF.US,D,20130617,000000,11.9749,12.0497,11.9359,11.9967,507216.77741294,0
+PRF.US,D,20130618,000000,12.0129,12.1062,12.0113,12.0918,906530.70184418,0
+PRF.US,D,20130619,000000,12.0938,12.0987,11.9261,11.928,1178234.9187312,0
+PRF.US,D,20130620,000000,11.812,11.812,11.5979,11.6346,1400002.4484389,0
+PRF.US,D,20130621,000000,11.7304,11.7616,11.5292,11.6503,1149826.469444,0
+PRF.US,D,20130624,000000,11.555,11.5945,11.3921,11.4997,1616798.3712549,0
+PRF.US,D,20130625,000000,11.6098,11.6651,11.5292,11.6312,924667.5752829,0
+PRF.US,D,20130626,000000,11.7225,11.763,11.6706,11.724,1232312.0463251,0
+PRF.US,D,20130627,000000,11.8027,11.8736,11.7945,11.8367,943804.92688875,0
+PRF.US,D,20130628,000000,11.8088,11.8646,11.7513,11.7681,2151992.6227445,0
+PRF.US,D,20130701,000000,11.8519,11.9314,11.8333,11.8536,461205.04304273,0
+PRF.US,D,20130702,000000,11.8484,11.9185,11.7927,11.8416,924108.33364081,0
+PRF.US,D,20130703,000000,11.7909,11.8678,11.76,11.8465,929033.7646171,0
+PRF.US,D,20130705,000000,11.8845,11.9735,11.8367,11.967,819206.91516028,0
+PRF.US,D,20130708,000000,12.049,12.0753,12.0214,12.0539,591046.586498,0
+PRF.US,D,20130709,000000,12.1343,12.1602,12.0821,12.1435,2309924.5147365,0
+PRF.US,D,20130710,000000,12.1568,12.1767,12.0997,12.1343,1891606.6357884,0
+PRF.US,D,20130711,000000,12.3223,12.3223,12.2244,12.2967,844049.55764699,0
+PRF.US,D,20130712,000000,12.306,12.3241,12.2768,12.3078,1537468.1485928,0
+PRF.US,D,20130715,000000,12.3468,12.3795,12.3299,12.3601,915776.14623927,0
+PRF.US,D,20130716,000000,12.3908,12.3908,12.2786,12.3157,1282859.2817194,0
+PRF.US,D,20130717,000000,12.381,12.381,12.3267,12.3552,729281.88524207,0
+PRF.US,D,20130718,000000,12.3826,12.4675,12.3826,12.4499,769259.96666633,0
+PRF.US,D,20130719,000000,12.428,12.4706,12.4087,12.4706,1130314.5798578,0
+PRF.US,D,20130722,000000,12.4989,12.5198,12.4561,12.4969,2278463.3243755,0
+PRF.US,D,20130723,000000,12.5414,12.5427,12.4842,12.5055,987964.49398557,0
+PRF.US,D,20130724,000000,12.5414,12.5488,12.4053,12.4296,578938.23534792,0
+PRF.US,D,20130725,000000,12.4087,12.4725,12.381,12.4725,593540.08592975,0
+PRF.US,D,20130726,000000,12.4296,12.4706,12.3617,12.4675,947822.23152881,0
+PRF.US,D,20130729,000000,12.4499,12.4532,12.3992,12.4137,598337.25047439,0
+PRF.US,D,20130730,000000,12.4691,12.4706,12.3955,12.428,862058.16465407,0
+PRF.US,D,20130731,000000,12.4545,12.5331,12.428,12.4399,1181703.2430437,0
+PRF.US,D,20130801,000000,12.5269,12.6117,12.5269,12.6001,755889.47382857,0
+PRF.US,D,20130802,000000,12.6033,12.6153,12.5539,12.6087,897485.35308249,0
+PRF.US,D,20130805,000000,12.5967,12.6166,12.5687,12.5967,583407.03782751,0
+PRF.US,D,20130806,000000,12.584,12.5853,12.4792,12.5183,1060455.5505106,0
+PRF.US,D,20130807,000000,12.4691,12.4761,12.4171,12.4607,814065.99657882,0
+PRF.US,D,20130808,000000,12.5183,12.5386,12.4499,12.5183,665138.40809038,0
+PRF.US,D,20130809,000000,12.5114,12.5414,12.4436,12.4842,589846.01269752,0
+PRF.US,D,20130812,000000,12.4314,12.4808,12.4245,12.4691,806467.49316641,0
+PRF.US,D,20130813,000000,12.4969,12.5214,12.4185,12.4887,1166783.2917114,0
+PRF.US,D,20130814,000000,12.4808,12.4951,12.4347,12.4436,1099448.5457397,0
+PRF.US,D,20130815,000000,12.3617,12.3617,12.2367,12.2567,763334.05752297,0
+PRF.US,D,20130816,000000,12.2487,12.2815,12.1974,12.2212,444325.18063439,0
+PRF.US,D,20130819,000000,12.1878,12.2277,12.1115,12.1195,1574378.0969716,0
+PRF.US,D,20130820,000000,12.1421,12.2305,12.1195,12.1948,552181.85770069,0
+PRF.US,D,20130821,000000,12.1747,12.1966,12.0787,12.1012,525256.16836362,0
+PRF.US,D,20130822,000000,12.1279,12.5148,12.0183,12.2075,884684.36320142,0
+PRF.US,D,20130823,000000,12.2277,12.266,12.1896,12.25,455833.2448842,0
+PRF.US,D,20130826,000000,12.2632,12.293,12.1931,12.2023,612564.56307566,0
+PRF.US,D,20130827,000000,12.0849,12.1265,11.996,12.0061,1046659.2131197,0
+PRF.US,D,20130828,000000,12.0004,12.0867,11.9838,12.0425,368350.40782505,0
+PRF.US,D,20130829,000000,12.0266,12.1265,12.0129,12.0671,786555.41231331,0
+PRF.US,D,20130830,000000,12.0735,12.0973,11.994,12.0113,1261372.0890852,0
+PRF.US,D,20130903,000000,12.1401,12.1632,12.0117,12.0433,1449651.8188114,0
+PRF.US,D,20130904,000000,12.0565,12.1741,12.0447,12.1465,1156439.8866612,0
+PRF.US,D,20130905,000000,12.1741,12.212,12.1741,12.1779,346565.63706949,0
+PRF.US,D,20130906,000000,12.2337,12.2483,12.0822,12.1729,677677.73445084,0
+PRF.US,D,20130909,000000,12.2262,12.3094,12.2262,12.3022,570683.00780541,0
+PRF.US,D,20130910,000000,12.385,12.4091,12.3536,12.4091,2012726.0618898,0
+PRF.US,D,20130911,000000,12.4053,12.4488,12.3795,12.4454,625411.72887224,0
+PRF.US,D,20130912,000000,12.4545,12.4545,12.3924,12.4035,674465.94300172,0
+PRF.US,D,20130913,000000,12.4234,12.4505,12.4075,12.449,2258648.7260105,0
+PRF.US,D,20130916,000000,12.584,12.584,12.5055,12.5198,528390.99995376,0
+PRF.US,D,20130917,000000,12.5356,12.5834,12.5356,12.582,629239.19919333,0
+PRF.US,D,20130918,000000,12.5834,12.7491,12.5323,12.7194,1314448.7385121,0
+PRF.US,D,20130919,000000,12.7581,12.7581,12.6689,12.6811,916494.43825664,0
+PRF.US,D,20130920,000000,12.6995,12.7029,12.5768,12.5834,522649.79447199,0
+PRF.US,D,20130923,000000,12.5547,12.5667,12.4697,12.5171,959053.24028618,0
+PRF.US,D,20130924,000000,12.5287,12.5734,12.4681,12.4959,1001170.8057908,0
+PRF.US,D,20130925,000000,12.5189,12.5471,12.4765,12.485,1664744.3634147,0
+PRF.US,D,20130926,000000,12.5092,12.5547,12.4627,12.5092,781101.52363851,0
+PRF.US,D,20130927,000000,12.4564,12.4697,12.4298,12.4505,559959.93411741,0
+PRF.US,D,20130930,000000,12.3418,12.422,12.2567,12.385,1855322.6275964,0
+PRF.US,D,20131001,000000,12.3797,12.5009,12.3797,12.483,761748.68442745,0
+PRF.US,D,20131002,000000,12.4234,12.485,12.383,12.4714,1892437.8022657,0
+PRF.US,D,20131003,000000,12.4643,12.4731,12.3177,12.3695,1281268.7779665,0
+PRF.US,D,20131004,000000,12.3878,12.4816,12.383,12.4697,453262.78559345,0
+PRF.US,D,20131007,000000,12.3727,12.4284,12.357,12.3603,954404.86480233,0
+PRF.US,D,20131008,000000,12.3865,12.3865,12.2158,12.2193,796755.15896003,0
+PRF.US,D,20131009,000000,12.2353,12.2799,12.1562,12.2383,1455777.8235882,0
+PRF.US,D,20131010,000000,12.3782,12.5061,12.3713,12.5061,704239.147122,0
+PRF.US,D,20131011,000000,12.4943,12.5925,12.4697,12.5859,573263.72841069,0
+PRF.US,D,20131014,000000,12.5104,12.6407,12.4995,12.6354,749342.75515596,0
+PRF.US,D,20131015,000000,12.6174,12.644,12.5287,12.5471,1975220.9572683,0
+PRF.US,D,20131016,000000,12.6206,12.7275,12.6206,12.7275,746987.78347035,0
+PRF.US,D,20131017,000000,12.6672,12.8326,12.6672,12.8257,932661.1393049,0
+PRF.US,D,20131018,000000,12.8783,12.8944,12.8239,12.8864,1223877.2457783,0
+PRF.US,D,20131021,000000,12.9097,12.9097,12.8555,12.8801,702381.84919131,0
+PRF.US,D,20131022,000000,12.934,12.9883,12.9111,12.9607,967657.35252288,0
+PRF.US,D,20131023,000000,12.9223,12.929,12.8485,12.8864,695286.1501911,0
+PRF.US,D,20131024,000000,12.9306,12.9356,12.8783,12.9211,786170.61301827,0
+PRF.US,D,20131025,000000,12.9356,12.9732,12.9128,12.9672,1180112.739291,0
+PRF.US,D,20131028,000000,12.9799,13.0061,12.9607,12.9883,341316.97468537,0
+PRF.US,D,20131029,000000,13.0342,13.0554,13.0108,13.051,935965.28258481,0
+PRF.US,D,20131030,000000,13.0871,13.0886,12.939,12.9917,638458.99030212,0
+PRF.US,D,20131031,000000,12.9917,13.0311,12.9356,12.9508,740189.66259161,0
+PRF.US,D,20131101,000000,12.9571,13.0078,12.9111,12.9901,802829.85716412,0
+PRF.US,D,20131104,000000,13.0356,13.051,12.9968,13.0441,897900.93632117,0
+PRF.US,D,20131105,000000,13.0092,13.0356,12.9553,12.9937,1363261.8117501,0
+PRF.US,D,20131106,000000,13.0684,13.0918,13.0145,13.0526,1154813.4683075,0
+PRF.US,D,20131107,000000,13.0967,13.0967,12.8783,12.888,977231.15898308,0
+PRF.US,D,20131108,000000,12.9079,13.0684,12.8686,13.0684,783015.25879909,0
+PRF.US,D,20131111,000000,13.0819,13.095,13.0554,13.0837,456100.03906209,0
+PRF.US,D,20131112,000000,13.0711,13.0783,13.0128,13.0543,839955.2931479,0
+PRF.US,D,20131113,000000,13.0011,13.1674,13.0011,13.1674,745561.46075015,0
+PRF.US,D,20131114,000000,13.187,13.2375,13.1536,13.2281,1530454.540109,0
+PRF.US,D,20131115,000000,13.2723,13.2787,13.2311,13.2787,926991.76302488,0
+PRF.US,D,20131118,000000,13.3176,13.3176,13.2128,13.2311,614555.25809531,0
+PRF.US,D,20131119,000000,13.2428,13.2753,13.1853,13.2128,1414409.3340445,0
+PRF.US,D,20131120,000000,13.2375,13.2659,13.1295,13.1594,998620.86912904,0
+PRF.US,D,20131121,000000,13.2,13.2932,13.2,13.2739,1110325.5391455,0
+PRF.US,D,20131122,000000,13.2787,13.3472,13.2677,13.3454,825984.51340998,0
+PRF.US,D,20131125,000000,13.3896,13.3896,13.3209,13.3409,693146.66611076,0
+PRF.US,D,20131126,000000,13.3445,13.3671,13.3176,13.3313,1014064.1475027,0
+PRF.US,D,20131127,000000,13.376,13.376,13.3225,13.3689,884812.62963311,0
+PRF.US,D,20131129,000000,13.4002,13.4134,13.3361,13.3492,401489.32311243,0
+PRF.US,D,20131202,000000,13.36,13.3951,13.3034,13.3165,631737.82928236,0
+PRF.US,D,20131203,000000,13.2866,13.3086,13.2067,13.2639,1893356.1899164,0
+PRF.US,D,20131204,000000,13.2128,13.3105,13.1556,13.251,799305.09562172,0
+PRF.US,D,20131205,000000,13.2359,13.2375,13.1594,13.1733,453847.68052189,0
+PRF.US,D,20131206,000000,13.3165,13.3344,13.2723,13.3258,1089089.7487176,0
+PRF.US,D,20131209,000000,13.3671,13.3803,13.3409,13.3524,844844.80952339,0
+PRF.US,D,20131210,000000,13.3454,13.362,13.3053,13.3119,1051523.0762088,0
+PRF.US,D,20131211,000000,13.3258,13.3258,13.131,13.1574,1373107.5430454,0
+PRF.US,D,20131212,000000,13.1574,13.1704,13.0886,13.1156,1530562.2839115,0
+PRF.US,D,20131213,000000,13.1623,13.1623,13.095,13.1246,1661804.4968008,0
+PRF.US,D,20131216,000000,13.1781,13.2474,13.1747,13.2098,1368146.1974683,0
+PRF.US,D,20131217,000000,13.2191,13.2394,13.1403,13.1717,999518.73415078,0
+PRF.US,D,20131218,000000,13.2,13.3866,13.0837,13.3866,1988837.7216549,0
+PRF.US,D,20131219,000000,13.362,13.3813,13.3165,13.3744,1349219.2028105,0
+PRF.US,D,20131220,000000,13.3811,13.4735,13.3811,13.4442,1436691.7785551,0
+PRF.US,D,20131223,000000,13.5064,13.5198,13.4834,13.4949,1549150.6551898,0
+PRF.US,D,20131224,000000,13.5216,13.5544,13.5098,13.5491,641429.64085966,0
+PRF.US,D,20131226,000000,13.6031,13.6201,13.5823,13.6068,1082696.949763,0
+PRF.US,D,20131227,000000,13.6864,13.6864,13.6031,13.6186,632548.47313052,0
+PRF.US,D,20131230,000000,13.6351,13.645,13.6016,13.6172,1143885.1683288,0
+PRF.US,D,20131231,000000,13.6566,13.681,13.6324,13.6761,1466182.7965256,0
+PRF.US,D,20140102,000000,13.6464,13.6464,13.5297,13.5544,1381547.4742496,0
+PRF.US,D,20140103,000000,13.5985,13.6121,13.5464,13.5625,1160708.5935073,0
+PRF.US,D,20140106,000000,13.6255,13.6397,13.5297,13.5476,1332431.6922329,0
+PRF.US,D,20140107,000000,13.6016,13.6414,13.5823,13.6105,1355242.5944418,0
+PRF.US,D,20140108,000000,13.6218,13.6339,13.5758,13.6154,968668.0920045,0
+PRF.US,D,20140109,000000,13.6464,13.6577,13.5707,13.6273,1168271.1823188,0
+PRF.US,D,20140110,000000,13.6667,13.6667,13.5938,13.6577,1083887.262249,0
+PRF.US,D,20140113,000000,13.6384,13.6566,13.4534,13.4848,2092605.2648794,0
+PRF.US,D,20140114,000000,13.5564,13.6154,13.5014,13.6121,1513066.7426312,0
+PRF.US,D,20140115,000000,13.6464,13.7016,13.6384,13.6846,1697595.9618951,0
+PRF.US,D,20140116,000000,13.6667,13.6667,13.6051,13.6434,1553768.2467301,0
+PRF.US,D,20140117,000000,13.6434,13.648,13.5688,13.5928,1119027.1338704,0
+PRF.US,D,20140121,000000,13.6686,13.6748,13.5344,13.6068,1400479.5995647,0
+PRF.US,D,20140122,000000,13.6384,13.6434,13.591,13.6255,1784257.8937916,0
+PRF.US,D,20140123,000000,13.5653,13.5653,13.4337,13.4949,1207448.8812094,0
+PRF.US,D,20140124,000000,13.4205,13.4205,13.193,13.193,2915542.1678727,0
+PRF.US,D,20140127,000000,13.2283,13.2444,13.0709,13.1486,1682173.2061506,0
+PRF.US,D,20140128,000000,13.1796,13.2576,13.1796,13.246,1321908.7141783,0
+PRF.US,D,20140129,000000,13.1401,13.216,13.0944,13.1172,1906054.5666522,0
+PRF.US,D,20140130,000000,13.2213,13.2823,13.1715,13.246,1857959.7854316,0
+PRF.US,D,20140131,000000,13.0926,13.2474,13.0676,13.1592,2279238.0536228,0
+PRF.US,D,20140203,000000,13.1486,13.1607,12.8192,12.8389,1487249.2752637,0
+PRF.US,D,20140204,000000,12.9196,12.9525,12.8403,12.924,4767673.5266491,0
+PRF.US,D,20140205,000000,12.8851,12.9292,12.8009,12.9028,869292.39140052,0
+PRF.US,D,20140206,000000,12.941,13.0723,12.941,13.0648,1209875.6820966,0
+PRF.US,D,20140207,000000,13.1222,13.2297,13.0926,13.2179,1785094.1909262,0
+PRF.US,D,20140210,000000,13.2018,13.2231,13.1621,13.2179,2128643.0015226,0
+PRF.US,D,20140211,000000,13.2444,13.4027,13.2412,13.3697,1980582.4941123,0
+PRF.US,D,20140212,000000,13.4111,13.4408,13.3561,13.3753,1105123.0526769,0
+PRF.US,D,20140213,000000,13.3109,13.4683,13.292,13.4635,708754.12551693,0
+PRF.US,D,20140214,000000,13.4667,13.5625,13.4357,13.5379,1873459.5010352,0
+PRF.US,D,20140218,000000,13.5741,13.5778,13.5216,13.5641,1045889.6145296,0
+PRF.US,D,20140219,000000,13.5344,13.6086,13.4603,13.4635,1204627.0197126,0
+PRF.US,D,20140220,000000,13.4936,13.5843,13.4585,13.5688,817862.68295639,0
+PRF.US,D,20140221,000000,13.5973,13.6086,13.5464,13.5511,1599020.6438248,0
+PRF.US,D,20140224,000000,13.5877,13.7171,13.5611,13.6384,832987.86057939,0
+PRF.US,D,20140225,000000,13.6384,13.6667,13.5707,13.5985,1126097.1795843,0
+PRF.US,D,20140226,000000,13.6371,13.6629,13.5823,13.6172,1346700.0500923,0
+PRF.US,D,20140227,000000,13.6031,13.681,13.5792,13.6761,944913.14885838,0
+PRF.US,D,20140228,000000,13.7016,13.7904,13.6434,13.7279,1051158.7995429,0
+PRF.US,D,20140303,000000,13.6134,13.6577,13.5476,13.6237,2739411.8345549,0
+PRF.US,D,20140304,000000,13.7815,13.8561,13.7694,13.8282,2643648.1166667,0
+PRF.US,D,20140305,000000,13.8515,13.8711,13.816,13.8475,1085631.6857197,0
+PRF.US,D,20140306,000000,13.8742,13.9144,13.8742,13.884,1009046.3646956,0
+PRF.US,D,20140307,000000,13.9539,13.957,13.8515,13.8975,1301929.9347807,0
+PRF.US,D,20140310,000000,13.879,13.9023,13.8149,13.8905,701596.85862951,0
+PRF.US,D,20140311,000000,13.9023,13.9177,13.774,13.8,1072492.0724589,0
+PRF.US,D,20140312,000000,13.7525,13.8117,13.7076,13.8117,2027261.2139273,0
+PRF.US,D,20140313,000000,13.863,13.863,13.6324,13.6595,1793000.5337745,0
+PRF.US,D,20140314,000000,13.6498,13.7171,13.6291,13.6397,1778480.773709,0
+PRF.US,D,20140317,000000,13.7209,13.7886,13.7209,13.7675,978323.98898095,0
+PRF.US,D,20140318,000000,13.8,13.8823,13.7886,13.8696,907264.38583337,0
+PRF.US,D,20140319,000000,13.884,13.8888,13.7262,13.8087,931080.89686665,0
+PRF.US,D,20140320,000000,13.794,13.9189,13.774,13.9057,1158030.3904139,0
+PRF.US,D,20140321,000000,13.9755,14.0204,13.8776,13.889,948981.76007111,0
+PRF.US,D,20140324,000000,13.9162,13.9491,13.7832,13.841,1188737.3741567,0
+PRF.US,D,20140325,000000,13.9146,13.9352,13.8396,13.8977,1109407.1514949,0
+PRF.US,D,20140326,000000,13.972,13.9851,13.8174,13.8174,1434382.9827849,0
+PRF.US,D,20140327,000000,13.8115,13.8475,13.7598,13.7938,595453.82109032,0
+PRF.US,D,20140328,000000,13.8264,13.9306,13.8264,13.8791,497027.29208073,0
+PRF.US,D,20140331,000000,13.9507,14.0136,13.9507,13.9968,733878.95415325,0
+PRF.US,D,20140401,000000,14.0375,14.0745,14.0117,14.0694,1218182.2162119,0
+PRF.US,D,20140402,000000,14.0847,14.1387,14.0566,14.1245,2551357.8537485,0
+PRF.US,D,20140403,000000,14.1403,14.1469,14.0847,14.1261,1100951.8283188,0
+PRF.US,D,20140404,000000,14.1869,14.2087,13.9819,14.0066,1311211.2937767,0
+PRF.US,D,20140407,000000,13.9603,13.9755,13.816,13.832,1235790.6319522,0
+PRF.US,D,20140408,000000,13.8264,13.9126,13.7797,13.8907,1008641.0427715,0
+PRF.US,D,20140409,000000,13.9268,14.0066,13.8791,14.0066,2272439.9327441,0
+PRF.US,D,20140410,000000,14.0167,14.0204,13.7453,13.7551,1910015.4340624,0
+PRF.US,D,20140411,000000,13.6712,13.7585,13.623,13.6345,971802.92359464,0
+PRF.US,D,20140414,000000,13.7187,13.7565,13.6428,13.7392,825025.08050103,0
+PRF.US,D,20140415,000000,13.7408,13.8334,13.6545,13.83,1128529.1111288,0
+PRF.US,D,20140416,000000,13.899,13.9619,13.866,13.9619,2347203.8704384,0
+PRF.US,D,20140417,000000,13.9574,14.0153,13.9288,13.9903,1320779.9695795,0
+PRF.US,D,20140421,000000,14.0082,14.0254,13.9755,14.0222,994875.48932414,0
+PRF.US,D,20140422,000000,14.0375,14.1144,14.0222,14.0759,783369.2741505,0
+PRF.US,D,20140423,000000,14.0729,14.0939,14.0566,14.066,772097.22013495,0
+PRF.US,D,20140424,000000,14.1261,14.1261,14.0313,14.0759,636904.40115023,0
+PRF.US,D,20140425,000000,14.0612,14.0612,13.9652,13.9903,677754.69430987,0
+PRF.US,D,20140428,000000,14.0375,14.0811,13.9025,14.0299,1160770.1613945,0
+PRF.US,D,20140429,000000,14.0779,14.1005,14.0495,14.0847,1082573.8139885,0
+PRF.US,D,20140430,000000,14.0811,14.1359,14.0495,14.1261,2357690.9338921,0
+PRF.US,D,20140501,000000,14.1303,14.1435,14.0779,14.1144,744083.83145729,0
+PRF.US,D,20140502,000000,14.1211,14.1869,14.091,14.1042,1851987.7003729,0
+PRF.US,D,20140505,000000,14.055,14.1162,13.9938,14.1072,459204.08670861,0
+PRF.US,D,20140506,000000,14.091,14.091,13.9954,13.9954,587362.77458036,0
+PRF.US,D,20140507,000000,14.0531,14.1089,13.968,14.1089,1172134.5672409,0
+PRF.US,D,20140508,000000,14.091,14.1781,14.0477,14.0863,463729.32641808,0
+PRF.US,D,20140509,000000,14.0863,14.1042,14.0299,14.0986,542377.17166351,0
+PRF.US,D,20140512,000000,14.1574,14.2317,14.1574,14.2266,674630.12403427,0
+PRF.US,D,20140513,000000,14.2317,14.2626,14.225,14.2351,1487187.7073765,0
+PRF.US,D,20140514,000000,14.2034,14.2282,14.1469,14.1689,1318183.8570025,0
+PRF.US,D,20140515,000000,14.1341,14.1403,13.97,14.0391,1985964.5535853,0
+PRF.US,D,20140516,000000,14.0566,14.0797,13.9922,14.0797,637976.70851901,0
+PRF.US,D,20140519,000000,14.0531,14.129,14.0429,14.1192,753631.98463108,0
+PRF.US,D,20140520,000000,14.1128,14.1162,13.9835,14.0222,800500.53876487,0
+PRF.US,D,20140521,000000,14.0709,14.1261,14.0647,14.1128,1420150.5395263,0
+PRF.US,D,20140522,000000,14.137,14.1742,14.118,14.1469,2320827.1614289,0
+PRF.US,D,20140523,000000,14.1919,14.2117,14.1592,14.2054,717081.1822612,0
+PRF.US,D,20140527,000000,14.2662,14.2808,14.2483,14.2681,921645.61815269,0
+PRF.US,D,20140528,000000,14.2862,14.3027,14.2445,14.2731,711057.79062977,0
+PRF.US,D,20140529,000000,14.316,14.3442,14.2662,14.3393,892364.95713002,0
+PRF.US,D,20140530,000000,14.3311,14.3756,14.3219,14.3586,1072097.0118494,0
+PRF.US,D,20140602,000000,14.374,14.3919,14.3255,14.3756,3725688.3422996,0
+PRF.US,D,20140603,000000,14.3586,14.3953,14.3426,14.3872,650177.41149987,0
+PRF.US,D,20140604,000000,14.3601,14.4231,14.3538,14.4183,943712.57505795,0
+PRF.US,D,20140605,000000,14.4415,14.5219,14.3837,14.5134,1338521.7824087,0
+PRF.US,D,20140606,000000,14.5496,14.5919,14.5496,14.5852,891164.38332959,0
+PRF.US,D,20140609,000000,14.5969,14.6414,14.5786,14.6072,498263.78048208,0
+PRF.US,D,20140610,000000,14.602,14.602,14.5573,14.5984,905042.81123673,0
+PRF.US,D,20140611,000000,14.5607,14.5754,14.5148,14.5374,783564.23912668,0
+PRF.US,D,20140612,000000,14.5116,14.5323,14.4231,14.4484,1561484.7552596,0
+PRF.US,D,20140613,000000,14.4909,14.5178,14.4452,14.5062,687102.7518503,0
+PRF.US,D,20140616,000000,14.4962,14.5391,14.4729,14.519,1039317.2425707,0
+PRF.US,D,20140617,000000,14.5026,14.574,14.4812,14.5673,736177.48860887,0
+PRF.US,D,20140618,000000,14.5673,14.6786,14.544,14.6751,670371.67850268,0
+PRF.US,D,20140619,000000,14.6796,14.7063,14.6535,14.7063,661839.39546774,0
+PRF.US,D,20140620,000000,14.7515,14.7515,14.7199,14.7378,1142694.855843,0
+PRF.US,D,20140623,000000,14.7497,14.7497,14.7085,14.7366,689308.93447507,0
+PRF.US,D,20140624,000000,14.71,14.7681,14.6221,14.634,524825.19315323,0
+PRF.US,D,20140625,000000,14.609,14.6837,14.5754,14.6757,1287523.0491751,0
+PRF.US,D,20140626,000000,14.6868,14.6868,14.5673,14.6569,664435.50804478,0
+PRF.US,D,20140627,000000,14.6286,14.6902,14.6221,14.6902,482522.92398701,0
+PRF.US,D,20140630,000000,14.6852,14.7135,14.6703,14.6932,1373353.8145943,0
+PRF.US,D,20140701,000000,14.7378,14.8167,14.71,14.7697,774134.09106995,0
+PRF.US,D,20140702,000000,14.7631,14.7917,14.7583,14.7733,815574.40981531,0
+PRF.US,D,20140703,000000,14.83,14.8545,14.8167,14.8545,360526.15549292,0
+PRF.US,D,20140707,000000,14.8285,14.8285,14.7631,14.7833,1001976.3189817,0
+PRF.US,D,20140708,000000,14.7583,14.7697,14.6757,14.7053,842387.22469249,0
+PRF.US,D,20140709,000000,14.7366,14.7663,14.7117,14.7515,801613.89139183,0
+PRF.US,D,20140710,000000,14.617,14.7318,14.6106,14.6998,601056.49882585,0
+PRF.US,D,20140711,000000,14.6921,14.7153,14.6537,14.7016,538390.65096708,0
+PRF.US,D,20140714,000000,14.785,14.7967,14.7617,14.7663,599471.12573038,0
+PRF.US,D,20140715,000000,14.7764,14.8133,14.7035,14.7631,1047244.1080481,0
+PRF.US,D,20140716,000000,14.823,14.8464,14.7866,14.8397,903970.50386795,0
+PRF.US,D,20140717,000000,14.79,14.8513,14.6601,14.6788,792424.88422668,0
+PRF.US,D,20140718,000000,14.7135,14.8114,14.71,14.7949,375979.69518104,0
+PRF.US,D,20140721,000000,14.7533,14.7833,14.71,14.7716,413028.17130585,0
+PRF.US,D,20140722,000000,14.823,14.858,14.8147,14.8346,568984.76025001,0
+PRF.US,D,20140723,000000,14.8411,14.8659,14.8147,14.8545,393526.54303409,0
+PRF.US,D,20140724,000000,14.8632,14.8881,14.8431,14.8632,528016.46197326,0
+PRF.US,D,20140725,000000,14.8215,14.8314,14.7748,14.7967,549519.04657911,0
+PRF.US,D,20140728,000000,14.7949,14.8133,14.7199,14.7995,417732.98401967,0
+PRF.US,D,20140729,000000,14.8314,14.8598,14.7378,14.7416,603878.36032271,0
+PRF.US,D,20140730,000000,14.7995,14.7995,14.6619,14.7199,447952.55532213,0
+PRF.US,D,20140731,000000,14.6306,14.6322,14.4461,14.4461,1179091.7384948,0
+PRF.US,D,20140801,000000,14.4098,14.481,14.3315,14.3991,1562931.6006088,0
+PRF.US,D,20140804,000000,14.419,14.5096,14.3576,14.4942,354636.16095044,0
+PRF.US,D,20140805,000000,14.4311,14.471,14.3046,14.3481,1722915.7555076,0
+PRF.US,D,20140806,000000,14.2898,14.4149,14.2898,14.3609,725941.8273613,0
+PRF.US,D,20140807,000000,14.4362,14.4373,14.252,14.281,2610811.9101582,0
+PRF.US,D,20140808,000000,14.3414,14.4531,14.2849,14.4461,1490358.4535676,0
+PRF.US,D,20140811,000000,14.5114,14.5539,14.4792,14.489,472943.98686956,0
+PRF.US,D,20140812,000000,14.481,14.5114,14.4362,14.4761,1665914.1532716,0
+PRF.US,D,20140813,000000,14.516,14.5687,14.4977,14.5589,579281.98938484,0
+PRF.US,D,20140814,000000,14.5754,14.6205,14.5703,14.6137,595387.12254589,0
+PRF.US,D,20140815,000000,14.6703,14.6788,14.5132,14.6058,1090392.9356634,0
+PRF.US,D,20140818,000000,14.6788,14.7272,14.6722,14.7237,482563.96924514,0
+PRF.US,D,20140819,000000,14.7617,14.8043,14.7497,14.7917,1053575.3391157,0
+PRF.US,D,20140820,000000,14.7782,14.8497,14.7697,14.8366,492871.45969449,0
+PRF.US,D,20140821,000000,14.8464,14.913,14.8366,14.8935,418697.54758586,0
+PRF.US,D,20140822,000000,14.8829,14.8952,14.83,14.8545,419887.86007179,0
+PRF.US,D,20140825,000000,14.9312,14.9565,14.9059,14.9296,1099628.118744,0
+PRF.US,D,20140826,000000,14.9481,14.9893,14.9425,14.9481,670258.8040428,0
+PRF.US,D,20140827,000000,14.9531,14.9739,14.9364,14.9638,1323812.1880243,0
+PRF.US,D,20140828,000000,14.921,14.9565,14.8935,14.9425,600769.18201893,0
+PRF.US,D,20140829,000000,14.9692,14.9979,14.9312,14.9979,569169.46391165,0
+PRF.US,D,20140902,000000,15.0125,15.0139,14.921,14.9757,561042.50280078,0
+PRF.US,D,20140903,000000,15.0273,15.0341,14.9692,14.9843,2762802.5010349,0
+PRF.US,D,20140904,000000,15.0094,15.0573,14.9193,14.9582,698256.80074869,0
+PRF.US,D,20140905,000000,14.9513,15.0326,14.913,15.0326,564495.43514143,0
+PRF.US,D,20140908,000000,15.0125,15.0273,14.9364,14.9757,807293.52898639,0
+PRF.US,D,20140909,000000,14.9565,14.9565,14.858,14.8829,676800.39205819,0
+PRF.US,D,20140910,000000,14.8881,14.9142,14.8215,14.913,678683.34327519,0
+PRF.US,D,20140911,000000,14.8531,14.9481,14.8531,14.9481,959797.18558991,0
+PRF.US,D,20140912,000000,14.9296,14.9296,14.8133,14.8545,665630.95118803,0
+PRF.US,D,20140915,000000,14.8632,14.8795,14.8133,14.8545,519561.1387973,0
+PRF.US,D,20140916,000000,14.8366,14.986,14.8314,14.9548,566439.95424559,0
+PRF.US,D,20140917,000000,14.9757,15.0409,14.9077,14.9739,943497.08745273,0
+PRF.US,D,20140918,000000,15.0154,15.0461,14.9979,15.0308,546656.13982418,0
+PRF.US,D,20140919,000000,15.0903,15.0952,14.994,15.0248,1376806.746935,0
+PRF.US,D,20140922,000000,14.985,14.985,14.875,14.8905,731898.52044824,0
+PRF.US,D,20140923,000000,14.8415,14.8939,14.79,14.7917,659258.67486241,0
+PRF.US,D,20140924,000000,14.803,14.8923,14.7448,14.8785,974968.53912831,0
+PRF.US,D,20140925,000000,14.8434,14.8517,14.6544,14.6597,931640.13850874,0
+PRF.US,D,20140926,000000,14.6864,14.79,14.6533,14.7648,445238.43762791,0
+PRF.US,D,20140929,000000,14.6432,14.7448,14.6181,14.7199,602775.26901029,0
+PRF.US,D,20140930,000000,14.7432,14.7583,14.6298,14.6681,801013.60449162,0
+PRF.US,D,20141001,000000,14.6215,14.645,14.4448,14.4697,1417185.019626,0
+PRF.US,D,20141002,000000,14.4647,14.5223,14.3259,14.4745,3891880.5924913,0
+PRF.US,D,20141003,000000,14.5347,14.6432,14.5293,14.6261,1233610.1026137,0
+PRF.US,D,20141006,000000,14.6946,14.7067,14.5633,14.6034,1197331.2250789,0
+PRF.US,D,20141007,000000,14.553,14.5598,14.3865,14.3896,3535038.2489161,0
+PRF.US,D,20141008,000000,14.3962,14.6261,14.3073,14.6164,1420109.4942682,0
+PRF.US,D,20141009,000000,14.5896,14.6052,14.2961,14.3089,1032036.8399089,0
+PRF.US,D,20141010,000000,14.2961,14.3678,14.1578,14.163,834886.20376815,0
+PRF.US,D,20141013,000000,14.163,14.2046,13.9326,13.9354,978601.04447338,0
+PRF.US,D,20141014,000000,14.0145,14.1247,13.9239,13.9706,2009570.7076707,0
+PRF.US,D,20141015,000000,13.8123,13.8923,13.5318,13.8509,3277315.0730815,0
+PRF.US,D,20141016,000000,13.6051,13.9609,13.6051,13.8738,1500065.6571167,0
+PRF.US,D,20141017,000000,14.0545,14.1294,13.9773,14.0405,1928757.7250586,0
+PRF.US,D,20141020,000000,14.0176,14.1732,14.0176,14.1679,872370.78576067,0
+PRF.US,D,20141021,000000,14.264,14.4482,14.259,14.4348,1467178.1440354,0
+PRF.US,D,20141022,000000,14.4682,14.5064,14.3277,14.3379,2277139.6148006,0
+PRF.US,D,20141023,000000,14.4765,14.5647,14.4364,14.4812,1113096.0940698,0
+PRF.US,D,20141024,000000,14.5102,14.5845,14.4448,14.5827,765114.39559462,0
+PRF.US,D,20141027,000000,14.5431,14.573,14.4745,14.5484,658453.16167152,0
+PRF.US,D,20141028,000000,14.6083,14.7254,14.5911,14.7254,1646417.655657,0
+PRF.US,D,20141029,000000,14.7583,14.8014,14.6314,14.7199,1222702.3252641,0
+PRF.US,D,20141030,000000,14.6751,14.8332,14.6563,14.7933,1200024.8201441,0
+PRF.US,D,20141031,000000,14.9433,14.9716,14.8852,14.9616,1533538.0651264,0
+PRF.US,D,20141103,000000,14.9747,15.0285,14.9386,14.9648,1077150.7092573,0
+PRF.US,D,20141104,000000,14.9288,14.9538,14.8468,14.9116,2046824.4100862,0
+PRF.US,D,20141105,000000,15.0302,15.0337,14.9519,15.023,1428847.0035938,0
+PRF.US,D,20141106,000000,15.0198,15.0787,14.9616,15.0702,724951.61050872,0
+PRF.US,D,20141107,000000,15.0736,15.1172,15.0439,15.1085,743868.34385207,0
+PRF.US,D,20141110,000000,15.1085,15.1417,15.092,15.1336,693233.88728434,0
+PRF.US,D,20141111,000000,15.1447,15.1554,15.1137,15.1389,1693178.4659883,0
+PRF.US,D,20141112,000000,15.0868,15.1447,15.0851,15.1336,613370.0762666,0
+PRF.US,D,20141113,000000,15.1447,15.1789,15.065,15.1282,1387083.4534407,0
+PRF.US,D,20141114,000000,15.132,15.1554,15.1053,15.1282,1186408.0557576,0
+PRF.US,D,20141117,000000,15.0982,15.1723,15.0967,15.1554,533521.65722073,0
+PRF.US,D,20141118,000000,15.1672,15.2606,15.1672,15.2285,707584.33566004,0
+PRF.US,D,20141119,000000,15.2269,15.2285,15.1465,15.2078,819247.96041845,0
+PRF.US,D,20141120,000000,15.1465,15.2521,15.1465,15.2521,657098.66815299,0
+PRF.US,D,20141121,000000,15.4007,15.4007,15.2891,15.3189,1063544.2061853,0
+PRF.US,D,20141124,000000,15.3738,15.3854,15.3387,15.362,1151858.2097218,0
+PRF.US,D,20141125,000000,15.3955,15.3955,15.3105,15.3456,1243153.1251303,0
+PRF.US,D,20141126,000000,15.3566,15.3773,15.3305,15.3773,1064580.5989533,0
+PRF.US,D,20141128,000000,15.3437,15.3566,15.2836,15.2855,299594.46979034,0
+PRF.US,D,20141201,000000,15.2468,15.2521,15.1708,15.2059,1003715.6117952,0
+PRF.US,D,20141202,000000,15.2154,15.324,15.2094,15.3054,2347368.0514708,0
+PRF.US,D,20141203,000000,15.3172,15.3955,15.3088,15.3809,925180.64100959,0
+PRF.US,D,20141204,000000,15.3405,15.3708,15.277,15.3387,898290.86627338,0
+PRF.US,D,20141205,000000,15.354,15.4138,15.3437,15.3755,886654.53559193,0
+PRF.US,D,20141208,000000,15.337,15.3773,15.2154,15.2606,1437774.3472383,0
+PRF.US,D,20141209,000000,15.1036,15.2488,15.0815,15.2488,1016773.1345396,0
+PRF.US,D,20141210,000000,15.1852,15.195,14.9747,14.9901,1068325.9787581,0
+PRF.US,D,20141211,000000,15.0469,15.2121,15.0373,15.0702,609917.14392595,0
+PRF.US,D,20141212,000000,14.9767,15.0019,14.8217,14.8217,863299.78371262,0
+PRF.US,D,20141215,000000,14.8835,14.9148,14.665,14.7186,877075.59847446,0
+PRF.US,D,20141216,000000,14.6485,14.9399,14.6332,14.6349,907844.15010454,0
+PRF.US,D,20141217,000000,14.6798,14.9573,14.6734,14.9372,2695770.463842,0
+PRF.US,D,20141218,000000,15.1505,15.2806,15.0718,15.2754,786699.07071672,0
+PRF.US,D,20141219,000000,15.3206,15.4043,15.2832,15.3604,897993.28815191,0
+PRF.US,D,20141222,000000,15.3907,15.4278,15.3568,15.4278,876229.0400254,0
+PRF.US,D,20141223,000000,15.4849,15.5339,15.4797,15.502,1486479.6766737,0
+PRF.US,D,20141224,000000,15.5112,15.5322,15.4947,15.4947,386764.33675622,0
+PRF.US,D,20141226,000000,15.5605,15.5689,15.5305,15.5339,643569.12494005,0
+PRF.US,D,20141229,000000,15.5082,15.5851,15.5082,15.5637,1256831.4574041,0
+PRF.US,D,20141230,000000,15.5322,15.5536,15.4967,15.5001,860975.59597074,0
+PRF.US,D,20141231,000000,15.5322,15.5339,15.3387,15.3456,1055699.4312242,0
+PRF.US,D,20150102,000000,15.4295,15.4295,15.2464,15.3321,1158656.3306005,0
+PRF.US,D,20150105,000000,15.2567,15.2567,15.0131,15.0404,1123008.5239096,0
+PRF.US,D,20150106,000000,15.0853,15.1105,14.837,14.9039,1882438.1512524,0
+PRF.US,D,20150107,000000,15.0101,15.094,14.9795,15.072,1014643.9117738,0
+PRF.US,D,20150108,000000,15.2166,15.3505,15.2029,15.337,909603.96554706,0
+PRF.US,D,20150109,000000,15.3622,15.3622,15.161,15.2088,971346.29509789,0
+PRF.US,D,20150112,000000,15.2029,15.2029,15.0318,15.0789,889245.51751175,0
+PRF.US,D,20150113,000000,15.1995,15.2818,14.926,15.0318,1440406.3744163,0
+PRF.US,D,20150114,000000,14.8454,14.9481,14.7513,14.9312,1577451.3606745,0
+PRF.US,D,20150115,000000,14.9965,15.0101,14.7999,14.8078,861775.97850436,0
+PRF.US,D,20150116,000000,14.7816,15.0082,14.7816,14.9936,945359.51604064,0
+PRF.US,D,20150120,000000,15.0548,15.0567,14.8756,15.0003,1061681.7775974,0
+PRF.US,D,20150121,000000,14.9761,15.1089,14.9312,15.0835,1410145.7578558,0
+PRF.US,D,20150122,000000,15.1627,15.317,15.06,15.3052,2157656.8683674,0
+PRF.US,D,20150123,000000,15.275,15.2887,15.1924,15.1977,948371.21185635,0
+PRF.US,D,20150126,000000,15.1977,15.2633,15.1176,15.2602,617977.40649233,0
+PRF.US,D,20150127,000000,15.127,15.1794,15.0196,15.0969,1137830.9927539,0
+PRF.US,D,20150128,000000,15.1407,15.1749,14.8555,14.8722,1731360.8173691,0
+PRF.US,D,20150129,000000,14.9156,15.0101,14.7648,14.9899,892416.26370269,0
+PRF.US,D,20150130,000000,14.8841,14.9807,14.7631,14.7733,2094647.2664716,0
+PRF.US,D,20150202,000000,14.8503,14.9916,14.6942,14.9761,1302181.3369867,0
+PRF.US,D,20150203,000000,15.0548,15.2415,15.0548,15.2379,1034889.4853494,0
+PRF.US,D,20150204,000000,15.1826,15.2818,15.1525,15.1891,899250.29918233,0
+PRF.US,D,20150205,000000,15.2665,15.3419,15.2482,15.3321,776776.37956244,0
+PRF.US,D,20150206,000000,15.3757,15.4228,15.2684,15.2905,792943.08061064,0
+PRF.US,D,20150209,000000,15.2499,15.312,15.2088,15.2359,1142869.29819,0
+PRF.US,D,20150210,000000,15.3224,15.3976,15.2482,15.3824,5540227.3752812,0
+PRF.US,D,20150211,000000,15.3568,15.4193,15.2947,15.3726,920424.52172318,0
+PRF.US,D,20150212,000000,15.4461,15.5229,15.4278,15.5198,879615.27382161,0
+PRF.US,D,20150213,000000,15.5198,15.5836,15.5082,15.5823,748675.76971126,0
+PRF.US,D,20150217,000000,15.5552,15.6159,15.5182,15.6038,979047.41165553,0
+PRF.US,D,20150218,000000,15.5655,15.5943,15.5373,15.587,2083128.9409074,0
+PRF.US,D,20150219,000000,15.515,15.5924,15.5082,15.5518,904550.26813912,0
+PRF.US,D,20150220,000000,15.5213,15.6362,15.4524,15.6362,1007968.9266695,0
+PRF.US,D,20150223,000000,15.6105,15.6344,15.5689,15.6173,1602196.520673,0
+PRF.US,D,20150224,000000,15.6307,15.7011,15.6159,15.6828,1650029.6383731,0
+PRF.US,D,20150225,000000,15.6844,15.689,15.6275,15.658,852027.72969712,0
+PRF.US,D,20150226,000000,15.6408,15.6727,15.5674,15.6122,711422.06729573,0
+PRF.US,D,20150227,000000,15.6038,15.6243,15.5655,15.5674,1438590.1217439,0
+PRF.US,D,20150302,000000,15.5707,15.6362,15.5503,15.6275,1617629.5377321,0
+PRF.US,D,20150303,000000,15.5851,15.5994,15.5249,15.5739,6266128.1573838,0
+PRF.US,D,20150304,000000,15.513,15.5357,15.4384,15.5064,756679.59504775,0
+PRF.US,D,20150305,000000,15.5434,15.5503,15.4812,15.5249,1093892.0439195,0
+PRF.US,D,20150306,000000,15.4577,15.4865,15.2832,15.3103,671479.90047237,0
+PRF.US,D,20150309,000000,15.3405,15.3924,15.3288,15.3554,2521446.1218821,0
+PRF.US,D,20150310,000000,15.2196,15.2464,15.1238,15.1238,2412435.0469307,0
+PRF.US,D,20150311,000000,15.1421,15.161,15.0969,15.1223,897269.86547727,0
+PRF.US,D,20150312,000000,15.1749,15.312,15.1749,15.3086,880000.07311666,0
+PRF.US,D,20150313,000000,15.2832,15.2832,15.1209,15.2178,720334.01896844,0
+PRF.US,D,20150316,000000,15.275,15.4124,15.275,15.411,568984.76025001,0
+PRF.US,D,20150317,000000,15.3405,15.3875,15.2947,15.3604,828159.91209117,0
+PRF.US,D,20150318,000000,15.3256,15.6052,15.2818,15.5468,840078.42892238,0
+PRF.US,D,20150319,000000,15.4984,15.515,15.4142,15.451,493928.37509148,0
+PRF.US,D,20150320,000000,15.5106,15.6255,15.5106,15.5884,980294.16137146,0
+PRF.US,D,20150323,000000,15.6065,15.6629,15.5817,15.5884,1124383.5400571,0
+PRF.US,D,20150324,000000,15.5748,15.5884,15.4772,15.4772,763236.5750349,0
+PRF.US,D,20150325,000000,15.506,15.5205,15.2951,15.2951,491783.76035389,0
+PRF.US,D,20150326,000000,15.2873,15.3361,15.1942,15.2586,741267.10061771,0
+PRF.US,D,20150327,000000,15.2501,15.2891,15.2279,15.272,752549.4159478,0
+PRF.US,D,20150330,000000,15.3559,15.5092,15.3544,15.4871,599896.97028355,0
+PRF.US,D,20150331,000000,15.4068,15.4585,15.3559,15.3732,986856.27201589,0
+PRF.US,D,20150401,000000,15.3783,15.3783,15.2569,15.3228,994890.88129601,0
+PRF.US,D,20150402,000000,15.321,15.4284,15.321,15.4,1670819.0616188,0
+PRF.US,D,20150406,000000,15.3393,15.558,15.321,15.5142,621281.54977229,0
+PRF.US,D,20150407,000000,15.5175,15.5532,15.4569,15.4569,607521.12698227,0
+PRF.US,D,20150408,000000,15.4806,15.5259,15.4321,15.4859,819083.7793859,0
+PRF.US,D,20150409,000000,15.4822,15.5649,15.4357,15.5563,715023.78869711,0
+PRF.US,D,20150410,000000,15.5766,15.6342,15.5766,15.6322,564259.42490712,0
+PRF.US,D,20150413,000000,15.6118,15.6593,15.5631,15.5649,935498.39277352,0
+PRF.US,D,20150414,000000,15.5884,15.6305,15.5159,15.6083,1028147.8017005,0
+PRF.US,D,20150415,000000,15.6828,15.7623,15.6613,15.715,799305.09562172,0
+PRF.US,D,20150416,000000,15.7009,15.7518,15.6613,15.7009,759337.275512,0
+PRF.US,D,20150417,000000,15.6101,15.6101,15.4552,15.5192,906992.4609982,0
+PRF.US,D,20150420,000000,15.599,15.6842,15.599,15.6374,349315.66936459,0
+PRF.US,D,20150421,000000,15.681,15.7098,15.5563,15.5832,1013684.4788649,0
+PRF.US,D,20150422,000000,15.6271,15.6707,15.5381,15.6543,472682.32334894,0
+PRF.US,D,20150423,000000,15.6225,15.7604,15.6225,15.7098,393808.72918378,0
+PRF.US,D,20150424,000000,15.7277,15.7311,15.686,15.7167,585510.60730695,0
+PRF.US,D,20150427,000000,15.7623,15.7701,15.6436,15.658,718102.18305731,0
+PRF.US,D,20150428,000000,15.649,15.736,15.5864,15.736,528149.85906218,0
+PRF.US,D,20150429,000000,15.6908,15.7448,15.6404,15.6943,487643.31993944,0
+PRF.US,D,20150430,000000,15.6629,15.6842,15.5106,15.5717,1397606.4314952,0
+PRF.US,D,20150501,000000,15.6271,15.7079,15.6083,15.7043,602267.33394088,0
+PRF.US,D,20150504,000000,15.7448,15.7921,15.7344,15.7656,3298299.4613035,0
+PRF.US,D,20150505,000000,15.75,15.777,15.5748,15.5864,645636.77981858,0
+PRF.US,D,20150506,000000,15.6647,15.6647,15.444,15.5299,587932.27753699,0
+PRF.US,D,20150507,000000,15.4871,15.6028,15.4723,15.5669,532228.73158946,0
+PRF.US,D,20150508,000000,15.725,15.7685,15.6963,15.7573,648017.40479045,0
+PRF.US,D,20150511,000000,15.7378,15.7604,15.6707,15.6777,324904.00208832,0
+PRF.US,D,20150512,000000,15.5937,15.6725,15.5396,15.6404,499879.93752117,0
+PRF.US,D,20150513,000000,15.6593,15.7116,15.6209,15.642,767094.82929968,0
+PRF.US,D,20150514,000000,15.7132,15.777,15.7132,15.7685,673568.07797998,0
+PRF.US,D,20150515,000000,15.777,15.7975,15.7448,15.7975,573869.14596822,0
+PRF.US,D,20150518,000000,15.7786,15.8646,15.7786,15.8461,1929814.6404556,0
+PRF.US,D,20150519,000000,15.8441,15.8576,15.7975,15.8312,860031.55503361,0
+PRF.US,D,20150520,000000,15.8441,15.8851,15.8058,15.8312,540601.96424917,0
+PRF.US,D,20150521,000000,15.8159,15.8933,15.8123,15.8695,377175.13832425,0
+PRF.US,D,20150522,000000,15.8373,15.8678,15.8294,15.8328,487058.42501101,0
+PRF.US,D,20150526,000000,15.7939,15.7939,15.6342,15.6744,688472.63734055,0
+PRF.US,D,20150527,000000,15.6925,15.8107,15.6777,15.7904,473405.74602358,0
+PRF.US,D,20150528,000000,15.7732,15.7817,15.7098,15.7801,443021.99368857,0
+PRF.US,D,20150529,000000,15.7466,15.7685,15.658,15.6725,799484.66862604,0
+PRF.US,D,20150601,000000,15.7027,15.7537,15.649,15.6925,478803.19746845,0
+PRF.US,D,20150602,000000,15.6593,15.7537,15.6239,15.698,3839573.5416545,0
+PRF.US,D,20150603,000000,15.7344,15.7921,15.6963,15.7396,400935.2121276,0
+PRF.US,D,20150604,000000,15.6707,15.715,15.5846,15.6008,681289.71716677,0
+PRF.US,D,20150605,000000,15.5864,15.6472,15.5351,15.5846,409241.74624283,0
+PRF.US,D,20150608,000000,15.5832,15.5846,15.494,15.494,688405.93879612,0
+PRF.US,D,20150609,000000,15.5205,15.5532,15.4637,15.5048,642306.98325235,0
+PRF.US,D,20150610,000000,15.5832,15.722,15.5748,15.6908,748501.32736411,0
+PRF.US,D,20150611,000000,15.7262,15.7589,15.7061,15.7295,899311.86706955,0
+PRF.US,D,20150612,000000,15.6665,15.6777,15.6008,15.6225,623061.8878439,0
+PRF.US,D,20150615,000000,15.5205,15.5733,15.4741,15.5446,593981.32245473,0
+PRF.US,D,20150616,000000,15.5205,15.6358,15.5159,15.6289,673568.07797998,0
+PRF.US,D,20150617,000000,15.6613,15.6943,15.5766,15.6561,520920.76297306,0
+PRF.US,D,20150618,000000,15.681,15.8312,15.681,15.7817,588040.02133955,0
+PRF.US,D,20150619,000000,15.7601,15.7695,15.6987,15.6987,530232.90591258,0
+PRF.US,D,20150622,000000,15.7652,15.8326,15.7652,15.7884,699914.00304587,0
+PRF.US,D,20150623,000000,15.8221,15.831,15.7726,15.8054,905535.35433438,0
+PRF.US,D,20150624,000000,15.7683,15.8,15.6868,15.688,612405.51270043,0
+PRF.US,D,20150625,000000,15.7179,15.737,15.6214,15.6261,919788.32022201,0
+PRF.US,D,20150626,000000,15.6243,15.6671,15.585,15.6243,943440.65022274,0
+PRF.US,D,20150629,000000,15.5028,15.5464,15.3095,15.313,592919.27640044,0
+PRF.US,D,20150630,000000,15.428,15.4438,15.301,15.3403,1229977.5972687,0
+PRF.US,D,20150701,000000,15.4739,15.4739,15.3738,15.4388,863048.3815066,0
+PRF.US,D,20150702,000000,15.4633,15.4889,15.3875,15.423,492419.96185499,0
+PRF.US,D,20150706,000000,15.3218,15.4095,15.281,15.3538,2051801.1476351,0
+PRF.US,D,20150707,000000,15.3618,15.4616,15.161,15.4516,1052795.479211,0
+PRF.US,D,20150708,000000,15.3367,15.352,15.1729,15.1862,888481.04957898,0
+PRF.US,D,20150709,000000,15.3538,15.3943,15.2148,15.2148,648463.7719727,0
+PRF.US,D,20150710,000000,15.4013,15.4162,15.3301,15.3959,553310.60229941,0
+PRF.US,D,20150713,000000,15.4837,15.5428,15.4837,15.5398,390740.59613812,0
+PRF.US,D,20150714,000000,15.5259,15.6195,15.5142,15.603,568215.16165997,0
+PRF.US,D,20150715,000000,15.6012,15.6195,15.5351,15.5705,409724.02802592,0
+PRF.US,D,20150716,000000,15.6478,15.675,15.6395,15.6699,504240.9961981,0
+PRF.US,D,20150717,000000,15.6671,15.6685,15.5976,15.6309,772025.39093319,0
+PRF.US,D,20150720,000000,15.6424,15.6424,15.5868,15.6052,774370.10130421,0
+PRF.US,D,20150721,000000,15.5785,15.6107,15.5011,15.5316,1091819.2583836,0
+PRF.US,D,20150722,000000,15.479,15.5351,15.479,15.5159,661480.24945905,0
+PRF.US,D,20150723,000000,15.5428,15.5617,15.3875,15.4112,435059.21361024,0
+PRF.US,D,20150724,000000,15.4245,15.4245,15.2216,15.245,1201758.9823003,0
+PRF.US,D,20150727,000000,15.1594,15.1979,15.1014,15.1432,1697134.202741,0
+PRF.US,D,20150728,000000,15.2115,15.3484,15.1487,15.3335,1930635.5456183,0
+PRF.US,D,20150729,000000,15.3319,15.4804,15.3319,15.4651,833490.66499154,0
+PRF.US,D,20150730,000000,15.428,15.479,15.3875,15.4685,1339511.9992613,0
+PRF.US,D,20150731,000000,15.4938,15.4974,15.3994,15.4162,2758205.4321237,0
+PRF.US,D,20150803,000000,15.4144,15.4353,15.2914,15.36,1359839.663353,0
+PRF.US,D,20150804,000000,15.355,15.3976,15.2895,15.3266,2571423.8543196,0
+PRF.US,D,20150805,000000,15.3893,15.4705,15.3415,15.3584,1224215.8691578,0
+PRF.US,D,20150806,000000,15.3726,15.3775,15.2234,15.2914,640023.84076855,0
+PRF.US,D,20150807,000000,15.2726,15.2842,15.1794,15.2283,521372.26081253,0
+PRF.US,D,20150810,000000,15.3114,15.453,15.3114,15.453,480588.66619736,0
+PRF.US,D,20150811,000000,15.3266,15.3484,15.2535,15.318,427701.85108939,0
+PRF.US,D,20150812,000000,15.2031,15.352,15.0782,15.3335,1056930.7889682,0
+PRF.US,D,20150813,000000,15.325,15.3755,15.2623,15.2975,973603.78429533,0
+PRF.US,D,20150814,000000,15.2941,15.3637,15.2573,15.3566,359997.69779442,0
+PRF.US,D,20150817,000000,15.318,15.4261,15.2623,15.4261,433884.2930961,0
+PRF.US,D,20150818,000000,15.3994,15.4315,15.3618,15.3824,724730.99224628,0
+PRF.US,D,20150819,000000,15.3218,15.355,15.1729,15.2653,1280976.3305024,0
+PRF.US,D,20150820,000000,15.1375,15.1487,14.9459,14.9626,2385191.2568431,0
+PRF.US,D,20150821,000000,14.8139,14.8647,14.5164,14.5164,5096143.335538,0
+PRF.US,D,20150824,000000,13.5975,14.357,12.9849,13.9004,5612646.6026038,0
+PRF.US,D,20150825,000000,14.1647,14.4317,13.7123,13.7123,4980872.8587209,0
+PRF.US,D,20150826,000000,13.8499,14.2252,13.8021,14.2119,2061272.34095,0
+PRF.US,D,20150827,000000,14.3538,14.5888,14.2916,14.5721,2960994.6606008,0
+PRF.US,D,20150828,000000,14.518,14.6314,14.5116,14.5956,726501.06900339,0
+PRF.US,D,20150831,000000,14.5243,14.5992,14.4454,14.5259,2293583.3713413,0
+PRF.US,D,20150901,000000,14.3828,14.3828,14.0248,14.0885,1914068.6533033,0
+PRF.US,D,20150902,000000,14.2284,14.3132,14.1188,14.3132,6558011.2493021,0
+PRF.US,D,20150903,000000,14.3828,14.5315,14.3198,14.3657,1628557.8377108,0
+PRF.US,D,20150904,000000,14.2588,14.2588,14.0711,14.1341,883745.45292155,0
+PRF.US,D,20150908,000000,14.3586,14.4826,14.3148,14.4739,724130.70534601,0
+PRF.US,D,20150909,000000,14.5975,14.6209,14.2544,14.2773,1449456.8538352,0
+PRF.US,D,20150910,000000,14.262,14.4336,14.2406,14.3337,1471215.9713045,0
+PRF.US,D,20150911,000000,14.279,14.388,14.2374,14.388,618331.42184379,0
+PRF.US,D,20150914,000000,14.388,14.388,14.2997,14.3229,1272100.2934306,0
+PRF.US,D,20150915,000000,14.3724,14.5362,14.3505,14.5116,655554.34031569,0
+PRF.US,D,20150916,000000,14.5329,14.6701,14.5243,14.6546,650244.11004436,0
+PRF.US,D,20150917,000000,14.645,14.8277,14.5803,14.601,836461.31554913,0
+PRF.US,D,20150918,000000,14.4088,14.4938,14.3048,14.344,561519.65392657,0
+PRF.US,D,20150921,000000,14.4144,14.5007,14.3574,14.422,1111608.2034623,0
+PRF.US,D,20150922,000000,14.228,14.2711,14.1606,14.237,1901683.2466608,0
+PRF.US,D,20150923,000000,14.2526,14.2843,14.1553,14.1976,1447635.4705055,0
+PRF.US,D,20150924,000000,14.0855,14.1905,13.994,14.1726,3132317.5680596,0
+PRF.US,D,20150925,000000,14.3031,14.3077,14.1194,14.1873,1118098.4849051,0
+PRF.US,D,20150928,000000,14.0967,14.1004,13.823,13.8451,2207629.4701477,0
+PRF.US,D,20150929,000000,13.8793,13.9459,13.7912,13.8724,1116318.1468334,0
+PRF.US,D,20150930,000000,14.0248,14.118,13.9531,14.104,926442.78269729,0
+PRF.US,D,20151001,000000,14.1381,14.1673,13.966,14.1128,902344.0855143,0
+PRF.US,D,20151002,000000,13.9493,14.3267,13.9066,14.3267,2961564.1635575,0
+PRF.US,D,20151005,000000,14.4159,14.6382,14.4159,14.6227,775688.68022184,0
+PRF.US,D,20151006,000000,14.6175,14.6757,14.5738,14.6094,670730.82451137,0
+PRF.US,D,20151007,000000,14.6976,14.7898,14.611,14.7483,701135.09947544,0
+PRF.US,D,20151008,000000,14.7167,14.9276,14.7045,14.9018,743032.04671755,0
+PRF.US,D,20151009,000000,14.9256,14.9498,14.8391,14.885,844747.32703533,0
+PRF.US,D,20151012,000000,14.8763,14.885,14.8318,14.8692,1840849.0434463,0
+PRF.US,D,20151013,000000,14.7878,14.9135,14.7743,14.7846,533167.64186927,0
+PRF.US,D,20151014,000000,14.7743,14.8098,14.6878,14.7063,373280.96945861,0
+PRF.US,D,20151015,000000,14.7469,14.9171,14.7186,14.9152,2940979.9666024,0
+PRF.US,D,20151016,000000,14.9698,14.9747,14.8885,14.9747,803004.29951122,0
+PRF.US,D,20151019,000000,14.9135,14.9533,14.8956,14.9515,925473.08847384,0
+PRF.US,D,20151020,000000,14.924,15.0092,14.9071,14.9628,926442.78269729,0
+PRF.US,D,20151021,000000,14.9905,14.9942,14.8444,14.8645,824152.86876566,0
+PRF.US,D,20151022,000000,14.9152,15.1043,14.9152,15.0908,417368.70735371,0
+PRF.US,D,20151023,000000,15.1958,15.2216,15.1247,15.2031,626643.0866163,0
+PRF.US,D,20151026,000000,15.1747,15.1924,15.123,15.1316,457341.6581207,0
+PRF.US,D,20151027,000000,15.0704,15.0839,14.9973,15.0482,599604.52281935,0
+PRF.US,D,20151028,000000,15.0776,15.2575,15.0667,15.2555,787140.30724171,0
+PRF.US,D,20151029,000000,15.218,15.2594,15.1808,15.2301,634277.50462951,0
+PRF.US,D,20151030,000000,15.249,15.2814,15.1674,15.1793,1250346.3066186,0
+PRF.US,D,20151102,000000,15.1924,15.3935,15.1924,15.3684,1741478.4734995,0
+PRF.US,D,20151103,000000,15.3407,15.4802,15.3407,15.4257,5441395.5243471,0
+PRF.US,D,20151104,000000,15.4562,15.4647,15.3272,15.3647,1287666.7075785,0
+PRF.US,D,20151105,000000,15.3592,15.4023,15.2796,15.3476,1108088.5725772,0
+PRF.US,D,20151106,000000,15.3325,15.361,15.2254,15.3491,673090.9268542,0
+PRF.US,D,20151109,000000,15.3033,15.3152,15.1247,15.2071,690576.20681998,0
+PRF.US,D,20151110,000000,15.1694,15.2523,15.1463,15.247,871195.86524655,0
+PRF.US,D,20151111,000000,15.2744,15.2744,15.1712,15.1712,523193.64414226,0
+PRF.US,D,20151112,000000,15.0821,15.0874,14.931,14.931,570795.8822653,0
+PRF.US,D,20151113,000000,14.8923,14.9187,14.7862,14.803,970540.78190695,0
+PRF.US,D,20151116,000000,14.7828,15.033,14.7828,15.033,3719300.6740023,0
+PRF.US,D,20151117,000000,15.0583,15.123,14.968,14.9887,1072805.0425522,0
+PRF.US,D,20151118,000000,15.033,15.2301,15.033,15.2148,1381439.730447,0
+PRF.US,D,20151119,000000,15.1958,15.2234,15.1658,15.1958,1414932.6610858,0
+PRF.US,D,20151120,000000,15.2575,15.2981,15.2013,15.2319,847081.7760918,0
+PRF.US,D,20151123,000000,15.2234,15.2814,15.186,15.2148,698949.4394797,0
+PRF.US,D,20151124,000000,15.1369,15.3014,15.1201,15.261,563140.94162295,0
+PRF.US,D,20151125,000000,15.2625,15.2863,15.2254,15.2537,414428.84073974,0
+PRF.US,D,20151127,000000,15.2452,15.2814,15.2269,15.2696,218099.10976175,0
+PRF.US,D,20151130,000000,15.2863,15.2963,15.218,15.218,857076.29644784,0
+PRF.US,D,20151201,000000,15.2744,15.3818,15.2676,15.3765,1090685.3831276,0
+PRF.US,D,20151202,000000,15.3665,15.3785,15.1639,15.1876,1981264.8715288,0
+PRF.US,D,20151203,000000,15.2115,15.2166,14.931,14.9813,2015799.3255927,0
+PRF.US,D,20151204,000000,14.9905,15.2641,14.9905,15.2387,754796.6438307,0
+PRF.US,D,20151207,000000,15.186,15.186,15.038,15.1006,711888.95710702,0
+PRF.US,D,20151208,000000,14.9666,15.0513,14.9135,14.9767,724905.43459332,0
+PRF.US,D,20151209,000000,14.9187,15.123,14.8151,14.8867,1036957.1402279,0
+PRF.US,D,20151210,000000,14.8986,15.0345,14.873,14.9171,650757.17577105,0
+PRF.US,D,20151211,000000,14.7519,14.7846,14.611,14.6364,1463150.5780807,0
+PRF.US,D,20151214,000000,14.6469,14.6926,14.4954,14.6757,2180349.7654592,0
+PRF.US,D,20151215,000000,14.7965,14.9256,14.7965,14.8712,1168650.8509565,0
+PRF.US,D,20151216,000000,14.9461,15.0955,14.8867,15.0704,1494888.8239343,0
+PRF.US,D,20151217,000000,15.0926,15.0926,14.8391,14.8406,898814.19331467,0
+PRF.US,D,20151218,000000,14.782,14.782,14.5949,14.5949,1210619.6274004,0
+PRF.US,D,20151221,000000,14.6896,14.7221,14.5933,14.71,1065473.3333178,0
+PRF.US,D,20151222,000000,14.7766,14.8783,14.7031,14.8576,1537155.1784996,0
+PRF.US,D,20151223,000000,14.9262,15.0823,14.9262,15.0758,1957273.9181485,0
+PRF.US,D,20151224,000000,15.0499,15.0972,15.0254,15.0563,355287.75442335,0
+PRF.US,D,20151228,000000,14.9899,14.9983,14.9055,14.9965,970602.34979416,0
+PRF.US,D,20151229,000000,15.091,15.1536,15.0776,15.1304,1151694.0286892,0
+PRF.US,D,20151230,000000,15.101,15.1221,15.0103,15.0203,623441.55648167,0
+PRF.US,D,20151231,000000,14.9706,15.0238,14.8973,14.8973,1157209.4852512,0
+PRF.US,D,20160104,000000,14.6671,14.7083,14.542,14.7067,1272597.9671855,0
+PRF.US,D,20160105,000000,14.7372,14.7699,14.6438,14.7565,1870293.8855014,0
+PRF.US,D,20160106,000000,14.5436,14.6235,14.4478,14.5315,1349173.026895,0
+PRF.US,D,20160107,000000,14.2727,14.4216,14.1596,14.1952,2038487.0920273,0
+PRF.US,D,20160108,000000,14.2916,14.317,13.998,14.0188,2517526.29973,0
+PRF.US,D,20160111,000000,14.0823,14.112,13.8714,14.0153,2671348.5352511,0
+PRF.US,D,20160112,000000,14.1417,14.183,13.9241,14.1006,1053852.3946081,0
+PRF.US,D,20160113,000000,14.1616,14.1885,13.7427,13.775,2112758.4866241,0
+PRF.US,D,20160114,000000,13.83,14.0861,13.7145,13.9897,3728443.5052519,0
+PRF.US,D,20160115,000000,13.6311,13.7411,13.5248,13.6943,3530251.345686,0
+PRF.US,D,20160119,000000,13.8469,13.8469,13.5573,13.6804,2042370.9995785,0
+PRF.US,D,20160120,000000,13.4766,13.6001,13.1536,13.4766,5825856.1959909,0
+PRF.US,D,20160121,000000,13.5019,13.7082,13.4225,13.5639,1752529.9092526,0
+PRF.US,D,20160122,000000,13.7872,13.8434,13.7082,13.8226,1147497.1510449,0
+PRF.US,D,20160125,000000,13.7738,13.797,13.5707,13.5778,1232891.8105963,0
+PRF.US,D,20160126,000000,13.6478,13.8356,13.6478,13.8174,1041785.0887161,0
+PRF.US,D,20160127,000000,13.7768,13.9666,13.6498,13.7285,1199675.9354499,0
+PRF.US,D,20160128,000000,13.8174,13.8694,13.6755,13.7952,1210645.2806867,0
+PRF.US,D,20160129,000000,13.8626,14.1469,13.8626,14.1387,1185546.1053367,0
+PRF.US,D,20160201,000000,14.0549,14.199,14.009,14.1337,1380505.9508244,0
+PRF.US,D,20160202,000000,13.9825,13.9897,13.8226,13.8643,3938333.5633865,0
+PRF.US,D,20160203,000000,13.9519,14.0029,13.6515,13.9605,2234555.1594848,0
+PRF.US,D,20160204,000000,13.9411,14.1128,13.9228,14.0208,1083317.7592923,0
+PRF.US,D,20160205,000000,13.9722,13.9871,13.7862,13.8246,874269.12894948,0
+PRF.US,D,20160208,000000,13.6858,13.7012,13.4868,13.6551,2746712.7598458,0
+PRF.US,D,20160209,000000,13.4973,13.7114,13.4925,13.6186,2212493.3332367,0
+PRF.US,D,20160210,000000,13.6858,13.8005,13.5827,13.5866,1113660.4663692,0
+PRF.US,D,20160211,000000,13.374,13.454,13.248,13.3681,2441664.4013806,0
+PRF.US,D,20160212,000000,13.5145,13.669,13.4731,13.6671,3579572.3539934,0
+PRF.US,D,20160216,000000,13.8174,13.8939,13.7415,13.8898,847204.91186617,0
+PRF.US,D,20160217,000000,13.995,14.145,13.995,14.1044,846153.12712643,0
+PRF.US,D,20160218,000000,14.1353,14.1353,14.0387,14.0698,844254.78393767,0
+PRF.US,D,20160219,000000,14.008,14.0462,13.9294,14.0387,706301.67134326,0
+PRF.US,D,20160222,000000,14.1845,14.2588,14.183,14.2469,954256.07574159,0
+PRF.US,D,20160223,000000,14.197,14.2109,14.0566,14.0749,983310.9878444,0
+PRF.US,D,20160224,000000,13.9344,14.1486,13.8551,14.1357,1346895.0150685,0
+PRF.US,D,20160225,000000,14.1616,14.295,14.1113,14.295,643179.19498773,0
+PRF.US,D,20160226,000000,14.3651,14.3771,14.2588,14.2759,837954.33681381,0
+PRF.US,D,20160229,000000,14.2693,14.3615,14.175,14.1795,992397.38186426,0
+PRF.US,D,20160301,000000,14.2759,14.4887,14.2524,14.482,590097.41490359,0
+PRF.US,D,20160302,000000,14.4609,14.604,14.4395,14.604,1546159.4820031,0
+PRF.US,D,20160303,000000,14.5898,14.71,14.5551,14.71,928808.01569739,0
+PRF.US,D,20160304,000000,14.7171,14.8456,14.6671,14.765,887757.62690434,0
+PRF.US,D,20160307,000000,14.7012,14.8576,14.7012,14.8442,789869.81690777,0
+PRF.US,D,20160308,000000,14.7511,14.7565,14.6298,14.6396,456105.16971936,0
+PRF.US,D,20160309,000000,14.7171,14.7623,14.6671,14.7171,760840.55809122,0
+PRF.US,D,20160310,000000,14.7615,14.825,14.5746,14.726,698236.27811961,0
+PRF.US,D,20160311,000000,14.8539,14.9739,14.8539,14.969,643389.55193568,0
+PRF.US,D,20160314,000000,14.9191,14.9724,14.8799,14.9333,1256549.2712543,0
+PRF.US,D,20160315,000000,14.818,14.8939,14.8092,14.8939,575254.42343029,0
+PRF.US,D,20160316,000000,14.8655,15.0236,14.8655,14.9985,1356330.2937823,0
+PRF.US,D,20160317,000000,14.9952,15.1692,14.9575,15.1375,690781.43311066,0
+PRF.US,D,20160318,000000,15.2047,15.2393,15.1578,15.2047,769993.65065552,0
+PRF.US,D,20160321,000000,15.1598,15.2168,15.1357,15.2086,700006.35487672,0
+PRF.US,D,20160322,000000,15.1304,15.2319,15.1008,15.1787,453924.6403809,0
+PRF.US,D,20160323,000000,15.1407,15.1407,14.9946,14.9946,923159.16204646,0
+PRF.US,D,20160324,000000,14.8771,15.0044,14.8356,15.0044,660741.43481255,0
+PRF.US,D,20160328,000000,15.0465,15.0579,14.9515,15.0113,764139.57071391,0
+PRF.US,D,20160329,000000,14.9616,15.1304,14.9118,15.1266,467915.94274793,0
+PRF.US,D,20160330,000000,15.2129,15.2643,15.1527,15.1904,590379.6010533,0
+PRF.US,D,20160331,000000,15.1787,15.2283,15.1558,15.1836,1750467.3850312,0
+PRF.US,D,20160401,000000,15.0734,15.2334,15.018,15.2216,638843.78959711,0
+PRF.US,D,20160404,000000,15.2178,15.2367,15.1113,15.1304,4254181.9553987,0
+PRF.US,D,20160405,000000,15.0357,15.0594,14.96,14.9749,728681.59834185,0
+PRF.US,D,20160406,000000,14.993,15.1312,14.955,15.1308,692351.41423437,0
+PRF.US,D,20160407,000000,15.0304,15.0648,14.8744,14.9407,474216.38987177,0
+PRF.US,D,20160408,000000,15.0594,15.1234,14.9893,15.0287,521213.2104372,0
+PRF.US,D,20160411,000000,15.0926,15.1769,15.0162,15.0198,481491.66187633,0
+PRF.US,D,20160412,000000,15.0507,15.2577,15.0322,15.2301,547164.0748936,0
+PRF.US,D,20160413,000000,15.3024,15.4247,15.3024,15.4214,690463.33236015,0
+PRF.US,D,20160414,000000,15.4247,15.439,15.3718,15.4232,833639.45405233,0
+PRF.US,D,20160415,000000,15.4062,15.4178,15.362,15.3988,440046.21247373,0
+PRF.US,D,20160418,000000,15.2953,15.5074,15.2853,15.5007,591754.61720087,0
+PRF.US,D,20160419,000000,15.5571,15.652,15.5555,15.6245,491552.88077688,0
+PRF.US,D,20160420,000000,15.6298,15.7429,15.6038,15.6725,845029.51318498,0
+PRF.US,D,20160421,000000,15.6798,15.7071,15.5454,15.568,822880.46576347,0
+PRF.US,D,20160422,000000,15.5713,15.6744,15.5713,15.6591,379268.44648918,0
+PRF.US,D,20160425,000000,15.6143,15.6155,15.5192,15.5842,701186.40604816,0
+PRF.US,D,20160426,000000,15.6279,15.6828,15.6056,15.6828,376590.24339582,0
+PRF.US,D,20160427,000000,15.6759,15.8172,15.6759,15.7793,1113973.4364625,0
+PRF.US,D,20160428,000000,15.7159,15.8054,15.5864,15.6175,545435.04339462,0
+PRF.US,D,20160429,000000,15.5762,15.5964,15.4124,15.5299,795621.28370403,0
+PRF.US,D,20160502,000000,15.5623,15.6175,15.4989,15.6052,375071.56884478,0
+PRF.US,D,20160503,000000,15.4747,15.4747,15.3403,15.4043,1525016.043406,0
+PRF.US,D,20160504,000000,15.3268,15.4086,15.2438,15.2871,509079.20600087,0
+PRF.US,D,20160505,000000,15.3419,15.3901,15.2279,15.2748,446905.90123967,0
+PRF.US,D,20160506,000000,15.1885,15.3311,15.1885,15.3144,382285.27296216,0
+PRF.US,D,20160509,000000,15.3076,15.3144,15.2129,15.2492,557871.75660974,0
+PRF.US,D,20160510,000000,15.3041,15.4695,15.3041,15.4675,1472000.9618664,0
+PRF.US,D,20160511,000000,15.411,15.4715,15.3487,15.3487,594027.49837013,0
+PRF.US,D,20160512,000000,15.4162,15.444,15.2596,15.3252,1583957.0340889,0
+PRF.US,D,20160513,000000,15.2889,15.3474,15.1391,15.1598,1180205.0911218,0
+PRF.US,D,20160516,000000,15.1971,15.3647,15.1971,15.3197,564659.61617398,0
+PRF.US,D,20160517,000000,15.2871,15.3624,15.1796,15.2234,712930.48053222,0
+PRF.US,D,20160518,000000,15.182,15.3268,15.1266,15.2047,673429.55023379,0
+PRF.US,D,20160519,000000,15.1284,15.1854,15.0419,15.1684,572868.66780115,0
+PRF.US,D,20160520,000000,15.2334,15.3128,15.2334,15.2748,380130.39691003,0
+PRF.US,D,20160523,000000,15.2423,15.2929,15.2285,15.2319,444935.72884916,0
+PRF.US,D,20160524,000000,15.2889,15.4472,15.2889,15.4263,430482.6673281,0
+PRF.US,D,20160525,000000,15.4865,15.6159,15.4865,15.5974,1316680.5744233,0
+PRF.US,D,20160526,000000,15.6261,15.6386,15.5416,15.5623,734545.93959795,0
+PRF.US,D,20160527,000000,15.5623,15.6298,15.5623,15.6279,479947.33403899,0
+PRF.US,D,20160531,000000,15.6504,15.6951,15.5674,15.6175,995080.71561482,0
+PRF.US,D,20160601,000000,15.5488,15.6681,15.5058,15.6539,349838.99640581,0
+PRF.US,D,20160602,000000,15.6231,15.7017,15.5779,15.6987,2118068.7168954,0
+PRF.US,D,20160603,000000,15.6647,15.6814,15.5518,15.6539,812306.1811362,0
+PRF.US,D,20160606,000000,15.6876,15.8117,15.6876,15.79,672367.50417951,0
+PRF.US,D,20160607,000000,15.8089,15.897,15.8089,15.8507,408467.01699552,0
+PRF.US,D,20160608,000000,15.8744,15.9385,15.8668,15.8995,386990.08567596,0
+PRF.US,D,20160609,000000,15.8141,15.8566,15.7762,15.8449,1002971.6664915,0
+PRF.US,D,20160610,000000,15.7071,15.7262,15.5956,15.6504,586367.42707056,0
+PRF.US,D,20160613,000000,15.5795,15.6814,15.5074,15.5142,426993.82038655,0
+PRF.US,D,20160614,000000,15.4571,15.5367,15.359,15.4488,503768.97572954,0
+PRF.US,D,20160615,000000,15.4715,15.568,15.4355,15.4536,1415573.9932442,0
+PRF.US,D,20160616,000000,15.3665,15.4863,15.2612,15.4747,445402.61866045,0
+PRF.US,D,20160617,000000,15.4863,15.5424,15.4416,15.5056,508617.44684685,0
+PRF.US,D,20160620,000000,15.6617,15.7474,15.6089,15.6217,497042.68405253,0
+PRF.US,D,20160621,000000,15.6472,15.6959,15.5762,15.6633,1048321.5460742,0
+PRF.US,D,20160622,000000,15.6748,15.7404,15.6161,15.6233,808514.62541591,0
+PRF.US,D,20160623,000000,15.7701,15.8638,15.744,15.8638,1058434.0715475,0
+PRF.US,D,20160624,000000,15.2939,15.507,15.2027,15.2285,1420504.5548777,0
+PRF.US,D,20160627,000000,15.1107,15.1107,14.8059,14.8599,1602140.0834431,0
+PRF.US,D,20160628,000000,15.0312,15.1576,14.9983,15.1576,1092116.8365051,0
+PRF.US,D,20160629,000000,15.2806,15.4601,15.2788,15.4367,1478537.4192245,0
+PRF.US,D,20160630,000000,15.4812,15.6653,15.4154,15.6653,1463063.3569073,0
+PRF.US,D,20160701,000000,15.6545,15.744,15.6545,15.6991,697836.08685274,0
+PRF.US,D,20160705,000000,15.6038,15.6109,15.4327,15.4986,570298.20851037,0
+PRF.US,D,20160706,000000,15.4418,15.5958,15.3747,15.5886,644749.17611144,0
+PRF.US,D,20160707,000000,15.6161,15.7007,15.4949,15.559,2001905.5057138,0
+PRF.US,D,20160708,000000,15.6784,15.8507,15.6784,15.8274,569831.31869908,0
+PRF.US,D,20160711,000000,15.8777,15.9394,15.8602,15.898,668370.72216859,0
+PRF.US,D,20160712,000000,15.9936,16.118,15.9936,16.0801,622323.07319749,0
+PRF.US,D,20160713,000000,16.1075,16.121,16.0004,16.0724,1332200.8126558,0
+PRF.US,D,20160714,000000,16.1786,16.2236,16.139,16.1627,498725.5396361,0
+PRF.US,D,20160715,000000,16.2114,16.2114,16.1109,16.1611,490039.33688313,0
+PRF.US,D,20160718,000000,16.1494,16.2061,16.1197,16.1941,567486.60832811,0
+PRF.US,D,20160719,000000,16.1561,16.1644,16.114,16.1494,438676.32698345,0
+PRF.US,D,20160720,000000,16.1712,16.2284,16.1093,16.203,587957.9308233,0
+PRF.US,D,20160721,000000,16.1923,16.2447,16.1148,16.1478,887008.55094334,0
+PRF.US,D,20160722,000000,16.1512,16.2186,16.1297,16.2131,443442.70758447,0
+PRF.US,D,20160725,000000,16.1857,16.2114,16.1006,16.1494,435756.98299855,0
+PRF.US,D,20160726,000000,16.1286,16.203,16.1059,16.2011,918279.90698552,0
+PRF.US,D,20160727,000000,16.2284,16.2411,16.0819,16.139,564905.88772279,0
+PRF.US,D,20160728,000000,16.1075,16.1603,16.0578,16.1407,481342.8728156,0
+PRF.US,D,20160729,000000,16.0892,16.1893,16.0561,16.1766,577404.16882512,0
+PRF.US,D,20160801,000000,16.1577,16.1627,16.0464,16.0724,428938.33949073,0
+PRF.US,D,20160802,000000,16.0691,16.0781,15.8863,15.9589,761338.23184609,0
+PRF.US,D,20160803,000000,15.9554,16.0781,15.9504,16.0781,3614517.2606389,0
+PRF.US,D,20160804,000000,16.0657,16.1144,16.0473,16.0673,600912.84042244,0
+PRF.US,D,20160805,000000,16.1372,16.2302,16.0892,16.2219,286059.79592007,0
+PRF.US,D,20160808,000000,16.2527,16.2891,16.2375,16.2509,320481.37552419,0
+PRF.US,D,20160809,000000,16.2634,16.2874,16.2114,16.2375,839514.05662302,0
+PRF.US,D,20160810,000000,16.2475,16.2689,16.1494,16.1677,752251.83782628,0
+PRF.US,D,20160811,000000,16.227,16.2905,16.2096,16.2702,1186305.4426121,0
+PRF.US,D,20160812,000000,16.2411,16.2853,16.2162,16.2545,363773.86154291,0
+PRF.US,D,20160815,000000,16.2923,16.3719,16.2923,16.3436,397661.85279128,0
+PRF.US,D,20160816,000000,16.3071,16.3225,16.2702,16.2702,396579.28410793,0
+PRF.US,D,20160817,000000,16.2598,16.3013,16.1871,16.2905,474960.33517549,0
+PRF.US,D,20160818,000000,16.2958,16.3727,16.2958,16.371,585459.30073428,0
+PRF.US,D,20160819,000000,16.3208,16.3501,16.2761,16.3339,591533.99893838,0
+PRF.US,D,20160822,000000,16.2855,16.3208,16.2447,16.3107,474247.17381537,0
+PRF.US,D,20160823,000000,16.3532,16.4033,16.3532,16.3566,440343.79059521,0
+PRF.US,D,20160824,000000,16.3436,16.3625,16.2465,16.2761,395070.87087145,0
+PRF.US,D,20160825,000000,16.2411,16.2997,16.2357,16.2689,526390.04361962,0
+PRF.US,D,20160826,000000,16.2855,16.3864,16.1561,16.2252,1015028.7110689,0
+PRF.US,D,20160829,000000,16.2395,16.3564,16.2395,16.3339,456607.97413152,0
+PRF.US,D,20160830,000000,16.3304,16.3621,16.2652,16.3139,398426.32072405,0
+PRF.US,D,20160831,000000,16.2923,16.3088,16.1766,16.2562,566999.19588773,0
+PRF.US,D,20160901,000000,16.2562,16.2825,16.139,16.2375,536487.17712105,0
+PRF.US,D,20160902,000000,16.3034,16.371,16.2997,16.3377,1125435.3247968,0
+PRF.US,D,20160906,000000,16.3677,16.3828,16.2905,16.3828,459342.61445482,0
+PRF.US,D,20160907,000000,16.3777,16.4088,16.3501,16.4088,407271.5738523,0
+PRF.US,D,20160908,000000,16.3864,16.4355,16.3566,16.4224,476617.53747271,0
+PRF.US,D,20160909,000000,16.3034,16.3034,16.0054,16.0069,755909.99645766,0
+PRF.US,D,20160912,000000,15.928,16.2579,15.9086,16.2162,911327.86638877,0
+PRF.US,D,20160913,000000,16.0872,16.0982,15.8797,15.9344,1102737.2970478,0
+PRF.US,D,20160914,000000,15.9314,16.0314,15.8412,15.8795,757808.33964647,0
+PRF.US,D,20160915,000000,15.8759,16.081,15.867,16.0383,672485.50929671,0
+PRF.US,D,20160916,000000,15.9784,16.0135,15.9112,15.9686,497663.49358184,0
+PRF.US,D,20160919,000000,16.0362,16.1023,15.9646,15.9878,387236.35722477,0
+PRF.US,D,20160920,000000,16.0594,16.0671,15.9632,15.9666,543157.03156809,0
+PRF.US,D,20160921,000000,16.0362,16.177,16.0006,16.1716,476253.26080677,0
+PRF.US,D,20160922,000000,16.2483,16.3147,16.2483,16.2847,542443.87020799,0
+PRF.US,D,20160923,000000,16.2417,16.2695,16.1706,16.1826,603565.39022942,0
+PRF.US,D,20160926,000000,16.118,16.1354,16.0344,16.0379,572719.87874041,0
+PRF.US,D,20160927,000000,16.0155,16.1116,15.993,16.1006,1182708.851868,0
+PRF.US,D,20160928,000000,16.1286,16.2799,16.0435,16.2799,439563.93069064,0
+PRF.US,D,20160929,000000,16.2455,16.3063,16.0704,16.1354,573997.41239987,0
+PRF.US,D,20160930,000000,16.2118,16.3391,16.1883,16.2833,781070.73969488,0
+PRF.US,D,20161003,000000,16.2469,16.2469,16.181,16.224,694316.45596766,0
+PRF.US,D,20161004,000000,16.2435,16.2606,16.089,16.1268,684014.09617556,0
+PRF.US,D,20161005,000000,16.1997,16.2969,16.1997,16.257,2799250.6902596,0
+PRF.US,D,20161006,000000,16.2483,16.2815,16.1736,16.2614,364517.80684662,0
+PRF.US,D,20161007,000000,16.2784,16.2784,16.1286,16.1909,368186.22679251,0
+PRF.US,D,20161010,000000,16.2771,16.343,16.2771,16.2897,242500.51572348,0
+PRF.US,D,20161011,000000,16.2435,16.2435,16.0155,16.089,363409.58487696,0
+PRF.US,D,20161012,000000,16.0779,16.1392,16.0344,16.0991,418076.73805656,0
+PRF.US,D,20161013,000000,15.9823,16.061,15.8755,16.0171,697559.03136036,0
+PRF.US,D,20161014,000000,16.1093,16.1547,16.0155,16.0155,391299.83778023,0
+PRF.US,D,20161017,000000,16.0048,16.0469,15.9621,15.9686,514594.66256283,0
+PRF.US,D,20161018,000000,16.1006,16.1354,16.0189,16.0655,505087.55464714,0
+PRF.US,D,20161019,000000,16.089,16.1756,16.0655,16.1335,377390.62592946,0
+PRF.US,D,20161020,000000,16.1041,16.1547,16.0379,16.1109,315448.2007453,0
+PRF.US,D,20161021,000000,16.0276,16.1023,16.0048,16.087,415521.6707376,0
+PRF.US,D,20161024,000000,16.1496,16.1909,16.0926,16.1319,302826.78386855,0
+PRF.US,D,20161025,000000,16.1252,16.163,16.0679,16.0722,1196746.3301505,0
+PRF.US,D,20161026,000000,15.9998,16.1234,15.9966,16.0852,421406.53462282,0
+PRF.US,D,20161027,000000,16.1319,16.1496,16.0189,16.0328,360018.22042349,0
+PRF.US,D,20161028,000000,16.0048,16.089,15.9094,15.9804,611805.22580017,0
+PRF.US,D,20161031,000000,15.9966,16.0204,15.9601,15.9632,598875.96948744,0
+PRF.US,D,20161101,000000,15.9998,16.0064,15.751,15.8586,916776.62440635,0
+PRF.US,D,20161102,000000,15.8189,15.8507,15.7183,15.7654,1015151.8468433,0
+PRF.US,D,20161103,000000,15.7892,15.8276,15.7005,15.7219,534665.79379127,0
+PRF.US,D,20161104,000000,15.7266,15.8135,15.6778,15.7005,749137.52886528,0
+PRF.US,D,20161107,000000,15.9159,16.0489,15.9159,16.0469,882873.24118613,0
+PRF.US,D,20161108,000000,15.9998,16.1547,15.9688,16.0974,604647.95891274,0
+PRF.US,D,20161109,000000,15.9528,16.4506,15.9528,16.3739,1052969.9215582,0
+PRF.US,D,20161110,000000,16.4636,16.6118,16.4031,16.523,1393835.398404,0
+PRF.US,D,20161111,000000,16.4711,16.5297,16.3862,16.523,546645.87850964,0
+PRF.US,D,20161114,000000,16.5094,16.6733,16.5094,16.6483,546014.80766579,0
+PRF.US,D,20161115,000000,16.6643,16.7964,16.6404,16.793,665194.84532032,0
+PRF.US,D,20161116,000000,16.7338,16.7528,16.6859,16.7255,678349.85055281,0
+PRF.US,D,20161117,000000,16.7353,16.8163,16.7353,16.8039,554434.21624086,0
+PRF.US,D,20161118,000000,16.8138,16.8171,16.7636,16.791,612169.50246617,0
+PRF.US,D,20161121,000000,16.8574,16.932,16.8542,16.932,1835164.2751945,0
+PRF.US,D,20161122,000000,16.9739,17.0119,16.9058,17.0023,882093.3812816,0
+PRF.US,D,20161123,000000,16.9547,17.0594,16.9531,17.0522,852186.7800724,0
+PRF.US,D,20161125,000000,17.0732,17.0961,17.0577,17.0961,318629.20825082,0
+PRF.US,D,20161128,000000,17.0766,17.0925,16.9749,16.9823,471435.57363307,0
+PRF.US,D,20161129,000000,16.9512,17.0191,16.9165,16.9774,508704.66802037,0
+PRF.US,D,20161130,000000,17.1093,17.1668,17.0834,17.0943,814255.83089768,0
+PRF.US,D,20161201,000000,17.1775,17.2089,17.0834,17.1093,2330021.2992513,0
+PRF.US,D,20161202,000000,17.1148,17.1618,17.0781,17.1041,2347203.8704384,0
+PRF.US,D,20161205,000000,17.2089,17.2717,17.1911,17.2385,1444834.1316377,0
+PRF.US,D,20161206,000000,17.2504,17.3321,17.2021,17.3256,785498.49691629,0
+PRF.US,D,20161207,000000,17.3256,17.568,17.3256,17.5513,1173945.6892561,0
+PRF.US,D,20161208,000000,17.574,17.6886,17.542,17.6397,616217.59104976,0
+PRF.US,D,20161209,000000,17.6566,17.7024,17.6323,17.6986,991725.26576224,0
+PRF.US,D,20161212,000000,17.7309,17.7893,17.6416,17.6586,1521804.2519569,0
+PRF.US,D,20161213,000000,17.7185,17.7963,17.6586,17.7486,1832896.5246825,0
+PRF.US,D,20161214,000000,17.6937,17.7747,17.5298,17.5493,975897.18809363,0
+PRF.US,D,20161215,000000,17.57,17.7185,17.5476,17.6358,1322873.2777445,0
+PRF.US,D,20161216,000000,17.6954,17.7024,17.5881,17.623,1634452.9629104,0
+PRF.US,D,20161219,000000,17.6249,17.6648,17.5917,17.6463,2616455.6331519,0
+PRF.US,D,20161220,000000,17.6954,17.7506,17.6954,17.7361,940295.55731811,0
+PRF.US,D,20161221,000000,17.7327,17.7395,17.6921,17.6921,1456131.8389395,0
+PRF.US,D,20161222,000000,17.6605,17.7073,17.6145,17.6502,1050019.7936296,0
+PRF.US,D,20161223,000000,17.6358,17.6705,17.6303,17.6705,577522.17394228,0
+PRF.US,D,20161227,000000,17.6954,17.7377,17.6886,17.7055,574536.13141292,0
+PRF.US,D,20161228,000000,17.7185,17.745,17.5381,17.5531,378770.77273428,0
+PRF.US,D,20161229,000000,17.5438,17.5845,17.486,17.5279,1064652.4281549,0
+PRF.US,D,20161230,000000,17.5649,17.5649,17.4221,17.4746,2595337.847841,0
+PRF.US,D,20170103,000000,17.5974,17.6851,17.4981,17.613,1421725.6513073,0
+PRF.US,D,20170104,000000,17.6566,17.7689,17.6566,17.7578,821833.811681,0
+PRF.US,D,20170105,000000,17.7205,17.7837,17.613,17.6868,3284631.3903443,0
+PRF.US,D,20170106,000000,17.704,17.7558,17.6502,17.709,575403.21249103,0
+PRF.US,D,20170109,000000,17.6705,17.6705,17.5917,17.5935,543244.25274166,0
+PRF.US,D,20170110,000000,17.6072,17.697,17.5778,17.6267,685968.87659425,0
+PRF.US,D,20170111,000000,17.6267,17.6954,17.5861,17.6954,593529.8246152,0
+PRF.US,D,20170112,000000,17.6648,17.6757,17.4961,17.6196,792676.28643275,0
+PRF.US,D,20170113,000000,17.6397,17.697,17.5861,17.6515,736280.10175421,0
+PRF.US,D,20170117,000000,17.609,17.6433,17.5363,17.5758,808340.18306886,0
+PRF.US,D,20170118,000000,17.572,17.6165,17.5196,17.6165,944425.73641805,0
+PRF.US,D,20170119,000000,17.6249,17.6397,17.4806,17.5345,1225472.8801883,0
+PRF.US,D,20170120,000000,17.5897,17.6433,17.5531,17.599,961459.51854441,0
+PRF.US,D,20170123,000000,17.57,17.5897,17.4573,17.5279,769639.63530405,0
+PRF.US,D,20170124,000000,17.5493,17.7327,17.5456,17.6903,643179.19498773,0
+PRF.US,D,20170125,000000,17.7728,17.8523,17.7609,17.8471,2256540.0258737,0
+PRF.US,D,20170126,000000,17.8324,17.8648,17.7874,17.8085,2368111.2988013,0
+PRF.US,D,20170127,000000,17.803,17.803,17.7327,17.759,796934.73196434,0
+PRF.US,D,20170130,000000,17.6868,17.7073,17.5015,17.613,820361.31304536,0
+PRF.US,D,20170131,000000,17.574,17.623,17.5052,17.6212,1865860.9976227,0
+PRF.US,D,20170201,000000,17.6686,17.7205,17.5456,17.602,1217838.462175,0
+PRF.US,D,20170202,000000,17.57,17.6287,17.5401,17.613,836071.38559687,0
+PRF.US,D,20170203,000000,17.711,17.7928,17.6815,17.7821,677708.51839447,0
+PRF.US,D,20170206,000000,17.7468,17.7803,17.6903,17.7225,1011719.4371316,0
+PRF.US,D,20170207,000000,17.743,17.7626,17.6463,17.6705,613016.06091519,0
+PRF.US,D,20170208,000000,17.6463,17.6815,17.5861,17.6757,1664118.4232282,0
+PRF.US,D,20170209,000000,17.7055,17.8305,17.7055,17.803,1272500.4846974,0
+PRF.US,D,20170210,000000,17.8666,17.9133,17.8505,17.8988,562730.48904159,0
+PRF.US,D,20170213,000000,17.9284,18.028,17.9284,17.9846,885366.74061793,0
+PRF.US,D,20170214,000000,17.9723,18.0862,17.9523,18.0807,567789.31710685,0
+PRF.US,D,20170215,000000,18.0662,18.1729,17.9973,18.1546,1463360.9350287,0
+PRF.US,D,20170216,000000,18.1508,18.1691,18.0535,18.1099,1586732.7196704,0
+PRF.US,D,20170217,000000,18.0358,18.1132,18.0188,18.1132,904144.94621504,0
+PRF.US,D,20170221,000000,18.1584,18.262,18.1584,18.2468,619136.93503468,0
+PRF.US,D,20170222,000000,18.1957,18.2413,18.1729,18.191,635093.27913499,0
+PRF.US,D,20170223,000000,18.2488,18.282,18.1347,18.18,480403.96253574,0
+PRF.US,D,20170224,000000,18.0862,18.1819,18.0827,18.1819,585669.65768223,0
+PRF.US,D,20170227,000000,18.1819,18.2468,18.1546,18.2396,720975.35112683,0
+PRF.US,D,20170228,000000,18.1837,18.2047,18.1292,18.1602,1906983.2156175,0
+PRF.US,D,20170301,000000,18.3324,18.4933,18.3324,18.4472,749455.62961579,0
+PRF.US,D,20170302,000000,18.4345,18.4345,18.2854,18.2944,1261844.1095538,0
+PRF.US,D,20170303,000000,18.2944,18.3251,18.2561,18.2926,520351.26001637,0
+PRF.US,D,20170306,000000,18.2249,18.2507,18.1709,18.2325,343938.7405488,0
+PRF.US,D,20170307,000000,18.1957,18.2249,18.1272,18.1433,554644.57318886,0
+PRF.US,D,20170308,000000,18.1837,18.1957,18.0429,18.0479,891492.74539465,0
+PRF.US,D,20170309,000000,18.0517,18.1041,17.963,18.0517,555085.80971379,0
+PRF.US,D,20170310,000000,18.1471,18.1508,18.0206,18.1006,709590.4226514,0
+PRF.US,D,20170313,000000,18.1081,18.1327,18.0827,18.1189,720477.67737196,0
+PRF.US,D,20170314,000000,18.0571,18.0571,17.9595,18.0394,1845989.9620278,0
+PRF.US,D,20170315,000000,18.0899,18.2507,18.0736,18.2103,993567.17172111,0
+PRF.US,D,20170316,000000,18.2488,18.2524,18.1691,18.1926,693008.13836457,0
+PRF.US,D,20170317,000000,18.2182,18.2202,18.149,18.1528,734874.3016631,0
+PRF.US,D,20170320,000000,18.1471,18.1471,18.0585,18.0807,558933.80266403,0
+PRF.US,D,20170321,000000,18.1415,18.1415,17.826,17.8451,988718.7006038,0
+PRF.US,D,20170322,000000,17.826,17.8829,17.7728,17.8523,761225.35738621,0
+PRF.US,D,20170323,000000,17.8305,17.9523,17.816,17.8434,864197.64873436,0
+PRF.US,D,20170324,000000,17.8771,17.9165,17.7578,17.8276,837831.20103938,0
+PRF.US,D,20170327,000000,17.6686,17.816,17.6449,17.7857,901076.81316939,0
+PRF.US,D,20170328,000000,17.7728,17.9754,17.7728,17.9437,1238135.3423232,0
+PRF.US,D,20170329,000000,17.9213,18.0031,17.8918,17.9663,1156511.7158629,0
+PRF.US,D,20170330,000000,17.9703,18.0644,17.9611,18.0479,476730.41193259,0
+PRF.US,D,20170331,000000,18.0139,18.0682,17.9973,18.0012,906161.29452095,0
+PRF.US,D,20170403,000000,18.0263,18.028,17.8505,17.9486,845091.08107214,0
+PRF.US,D,20170404,000000,17.9197,17.9703,17.8988,17.9643,1447276.3244967,0
+PRF.US,D,20170405,000000,18.0394,18.124,17.8829,17.8968,733032.39570419,0
+PRF.US,D,20170406,000000,17.9147,18.0063,17.8829,17.9663,570472.65085746,0
+PRF.US,D,20170407,000000,17.9505,18.0045,17.9133,17.9437,653117.27811388,0
+PRF.US,D,20170410,000000,17.963,18.0465,17.9165,17.9754,761179.18147081,0
+PRF.US,D,20170411,000000,17.947,17.963,17.8305,17.9595,492399.43922593,0
+PRF.US,D,20170412,000000,17.9437,17.9523,17.8488,17.881,396651.11330968,0
+PRF.US,D,20170413,000000,17.8414,17.8771,17.7244,17.7291,454673.71634187,0
+PRF.US,D,20170417,000000,17.7609,17.8702,17.7309,17.8702,786781.16123302,0
+PRF.US,D,20170418,000000,17.7963,17.8451,17.7361,17.8067,454663.45502734,0
+PRF.US,D,20170419,000000,17.8611,17.89,17.7361,17.7578,737793.64564797,0
+PRF.US,D,20170420,000000,17.8085,17.9378,17.7874,17.9041,574720.83507451,0
+PRF.US,D,20170421,000000,17.8863,17.8988,17.8067,17.8324,392023.26045487,0
+PRF.US,D,20170424,000000,18.0119,18.0412,17.9663,18.0139,467741.50040086,0
+PRF.US,D,20170425,000000,18.0774,18.1546,18.0605,18.1272,390012.04280622,0
+PRF.US,D,20170426,000000,18.1189,18.2219,18.1189,18.124,439456.18688803,0
+PRF.US,D,20170427,000000,18.149,18.149,18.0585,18.1207,342348.23679603,0
+PRF.US,D,20170428,000000,18.1272,18.1272,18.0246,18.028,1911262.1837781,0
+PRF.US,D,20170501,000000,18.0716,18.1132,18.0099,18.0446,492727.80129102,0
+PRF.US,D,20170502,000000,18.0585,18.0662,17.9992,18.028,1070475.7241531,0
+PRF.US,D,20170503,000000,17.992,18.0318,17.9577,18.0139,344851.99754232,0
+PRF.US,D,20170504,000000,18.0169,18.0226,17.9165,17.9809,528226.81892121,0
+PRF.US,D,20170505,000000,18.0188,18.0899,17.963,18.0899,330763.21268721,0
+PRF.US,D,20170508,000000,18.0882,18.1347,18.0358,18.0736,1167809.4231648,0
+PRF.US,D,20170509,000000,18.0915,18.1061,18.0081,18.0429,1218002.6432075,0
+PRF.US,D,20170510,000000,18.0246,18.0882,18.0226,18.0827,528991.28685398,0
+PRF.US,D,20170511,000000,18.0535,18.0605,17.945,18.0263,721206.23070382,0
+PRF.US,D,20170512,000000,18.0045,18.0045,17.9437,17.9703,324775.73565665,0
+PRF.US,D,20170515,000000,18.0045,18.0862,18.0045,18.0553,608229.15768509,0
+PRF.US,D,20170516,000000,18.0827,18.0827,17.9992,18.0263,1513138.5718329,0
+PRF.US,D,20170517,000000,17.8829,17.9095,17.7073,17.7169,568045.8499702,0
+PRF.US,D,20170518,000000,17.6937,17.8305,17.6666,17.7522,1402295.8522372,0
+PRF.US,D,20170519,000000,17.8085,17.9643,17.7948,17.9041,667216.3242835,0
+PRF.US,D,20170522,000000,17.9418,18.0012,17.9231,17.9792,456387.35586904,0
+PRF.US,D,20170523,000000,18.0169,18.0497,17.9754,18.03,345088.0077766,0
+PRF.US,D,20170524,000000,18.0429,18.0605,18.0099,18.0479,367847.60341288,0
+PRF.US,D,20170525,000000,18.0949,18.1347,18.0698,18.0844,431703.76375764,0
+PRF.US,D,20170526,000000,18.0682,18.0899,18.0585,18.0789,310810.08657595,0
+PRF.US,D,20170530,000000,18.0479,18.0736,18.0012,18.0465,432642.67403749,0
+PRF.US,D,20170531,000000,18.0605,18.0624,17.963,18.0358,917269.16750395,0
+PRF.US,D,20170601,000000,18.0624,18.2162,18.0465,18.2162,353563.85358163,0
+PRF.US,D,20170602,000000,18.2142,18.2413,18.1709,18.2234,846999.6855755,0
+PRF.US,D,20170605,000000,18.2065,18.2249,18.1634,18.191,382259.61967582,0
+PRF.US,D,20170606,000000,18.138,18.1872,18.1116,18.1415,437660.45684459,0
+PRF.US,D,20170607,000000,18.1729,18.191,18.1061,18.1602,1519716.0744491,0
+PRF.US,D,20170608,000000,18.1528,18.2325,18.1508,18.1782,512024.2032721,0
+PRF.US,D,20170609,000000,18.2065,18.3084,18.1672,18.2834,656482.98928096,0
+PRF.US,D,20170612,000000,18.282,18.3435,18.269,18.3158,577409.29948239,0
+PRF.US,D,20170613,000000,18.3546,18.3969,18.3304,18.3934,998400.2508666,0
+PRF.US,D,20170614,000000,18.4062,18.4062,18.2994,18.3561,415624.28388294,0
+PRF.US,D,20170615,000000,18.2468,18.3197,18.2468,18.3084,534455.43684327,0
+PRF.US,D,20170616,000000,18.2975,18.3507,18.2162,18.3103,1157671.2444053,0
+PRF.US,D,20170619,000000,18.3581,18.423,18.3121,18.423,761322.83987433,0
+PRF.US,D,20170620,000000,18.384,18.384,18.2653,18.2708,547164.0748936,0
+PRF.US,D,20170621,000000,18.2708,18.2784,18.1508,18.1872,524979.11287124,0
+PRF.US,D,20170622,000000,18.191,18.2361,18.1729,18.1782,962937.14783727,0
+PRF.US,D,20170623,000000,18.203,18.2308,18.1709,18.2234,592944.92968681,0
+PRF.US,D,20170626,000000,18.2708,18.3084,18.2396,18.2637,396322.75124459,0
+PRF.US,D,20170627,000000,18.2581,18.3033,18.1616,18.1616,506339.43502029,0
+PRF.US,D,20170628,000000,18.2341,18.3489,18.2341,18.3139,363968.82651906,0
+PRF.US,D,20170629,000000,18.3507,18.3507,18.1132,18.2162,404454.84301274,0
+PRF.US,D,20170630,000000,18.2907,18.3121,18.2202,18.2468,957673.09348139,0
+PRF.US,D,20170703,000000,18.3103,18.4269,18.3103,18.3601,367775.77421115,0
+PRF.US,D,20170705,000000,18.3782,18.3782,18.2708,18.3214,1127856.9950269,0
+PRF.US,D,20170706,000000,18.2653,18.2653,18.1272,18.1362,495944.72339741,0
+PRF.US,D,20170707,000000,18.1749,18.2413,18.1508,18.2341,356375.45376394,0
+PRF.US,D,20170710,000000,18.2103,18.2544,18.1837,18.2249,892631.75130796,0
+PRF.US,D,20170711,000000,18.203,18.2269,18.1189,18.2047,382059.5240424,0
+PRF.US,D,20170712,000000,18.2887,18.3451,18.2887,18.305,355600.72451662,0
+PRF.US,D,20170713,000000,18.3197,18.3692,18.2994,18.3546,272863.74542942,0
+PRF.US,D,20170714,000000,18.3471,18.4581,18.3418,18.4249,491250.17199812,0
+PRF.US,D,20170717,000000,18.421,18.4655,18.421,18.4362,315997.18107287,0
+PRF.US,D,20170718,000000,18.4062,18.4102,18.3451,18.4045,370377.01744551,0
+PRF.US,D,20170719,000000,18.4399,18.5065,18.4174,18.5047,475124.51620803,0
+PRF.US,D,20170720,000000,18.5282,18.5433,18.4806,18.5082,375440.97616801,0
+PRF.US,D,20170721,000000,18.4675,18.4951,18.4325,18.4806,488546.31561843,0
+PRF.US,D,20170724,000000,18.4842,18.4842,18.4362,18.4601,631835.31177042,0
+PRF.US,D,20170725,000000,18.5451,18.6026,18.5246,18.5672,385055.82788632,0
+PRF.US,D,20170726,000000,18.5975,18.5975,18.5154,18.5282,354938.86972919,0
+PRF.US,D,20170727,000000,18.5634,18.5803,18.4639,18.5566,507124.42558214,0
+PRF.US,D,20170728,000000,18.5118,18.5393,18.4878,18.5246,489736.62810437,0
+PRF.US,D,20170731,000000,18.5598,18.5803,18.5193,18.5566,1045145.6692259,0
+PRF.US,D,20170801,000000,18.6026,18.621,18.5491,18.5937,958191.2898653,0
+PRF.US,D,20170802,000000,18.5861,18.5861,18.5154,18.5729,865316.13201858,0
+PRF.US,D,20170803,000000,18.5712,18.5712,18.5136,18.5374,441590.5403111,0
+PRF.US,D,20170804,000000,18.5634,18.5879,18.5471,18.5712,1407405.9868751,0
+PRF.US,D,20170807,000000,18.5672,18.5937,18.553,18.5861,513630.09899666,0
+PRF.US,D,20170808,000000,18.5634,18.6754,18.5118,18.5413,322230.92965223,0
+PRF.US,D,20170809,000000,18.4933,18.5246,18.4693,18.5246,1398145.1505083,0
+PRF.US,D,20170810,000000,18.4639,18.4675,18.282,18.2869,631512.08036264,0
+PRF.US,D,20170811,000000,18.2764,18.3304,18.262,18.2834,451143.82414219,0
+PRF.US,D,20170814,000000,18.382,18.475,18.382,18.4379,371485.23941517,0
+PRF.US,D,20170815,000000,18.4639,18.4639,18.4023,18.4192,619219.02555098,0
+PRF.US,D,20170816,000000,18.4541,18.4969,18.4155,18.4345,340655.11989793,0
+PRF.US,D,20170817,000000,18.3764,18.4138,18.1546,18.1546,306069.35926127,0
+PRF.US,D,20170818,000000,18.1272,18.2308,18.0844,18.1189,2260629.1597155,0
+PRF.US,D,20170821,000000,18.1226,18.1767,18.0682,18.1327,934328.60291667,0
+PRF.US,D,20170822,000000,18.18,18.3178,18.18,18.3068,513193.99312895,0
+PRF.US,D,20170823,000000,18.2288,18.3084,18.1975,18.26,653856.09276029,0
+PRF.US,D,20170824,000000,18.2975,18.3103,18.2325,18.2377,417630.37087433,0
+PRF.US,D,20170825,000000,18.3033,18.3561,18.269,18.3033,518098.9014762,0
+PRF.US,D,20170828,000000,18.338,18.3435,18.2488,18.2854,303970.92043908,0
+PRF.US,D,20170829,000000,18.1855,18.3068,18.18,18.2887,318839.56519876,0
+PRF.US,D,20170830,000000,18.2944,18.3709,18.2637,18.3471,393880.55838551,0
+PRF.US,D,20170831,000000,18.4005,18.4639,18.4005,18.4309,480932.42023424,0
+PRF.US,D,20170901,000000,18.4693,18.5393,18.4693,18.5118,432740.15652556,0
+PRF.US,D,20170905,000000,18.4693,18.4806,18.2834,18.3507,848908.2900788,0
+PRF.US,D,20170906,000000,18.412,18.4581,18.4005,18.4249,530807.53952649,0
+PRF.US,D,20170907,000000,18.4419,18.4436,18.3451,18.384,455930.72737228,0
+PRF.US,D,20170908,000000,18.3507,18.4023,18.3471,18.3745,916289.21196596,0
+PRF.US,D,20170911,000000,18.4732,18.5917,18.4732,18.5803,502496.57272733,0
+PRF.US,D,20170912,000000,18.6066,18.6754,18.5765,18.6623,371033.74157568,0
+PRF.US,D,20170913,000000,18.6458,18.6956,18.6458,18.6883,466161.25796262,0
+PRF.US,D,20170914,000000,18.6695,18.6993,18.6474,18.6883,361885.77966867,0
+PRF.US,D,20170915,000000,18.6806,18.7402,18.6806,18.7316,832885.24743406,0
+PRF.US,D,20170918,000000,18.7596,18.8157,18.7596,18.7874,657888.78937216,0
+PRF.US,D,20170919,000000,18.81,18.829,18.7952,18.8251,536928.41364598,0
+PRF.US,D,20170920,000000,18.827,18.8611,18.7913,18.8457,517006.07147828,0
+PRF.US,D,20170921,000000,18.8344,18.8514,18.8024,18.8157,395573.67528362,0
+PRF.US,D,20170922,000000,18.7952,18.8494,18.7819,18.8307,741600.59334003,0
+PRF.US,D,20170925,000000,18.8364,18.9011,18.8081,18.8818,589635.65574957,0
+PRF.US,D,20170926,000000,18.8992,18.9202,18.8818,18.8853,379181.22531564,0
+PRF.US,D,20170927,000000,18.9448,18.9872,18.8592,18.9541,823957.90378952,0
+PRF.US,D,20170928,000000,18.9448,18.9892,18.9237,18.9807,496745.10593106,0
+PRF.US,D,20170929,000000,18.975,19.0213,18.9636,19.0193,580025.93468857,0
+PRF.US,D,20171002,000000,19.0213,19.1137,18.9636,19.1137,524383.95662825,0
+PRF.US,D,20171003,000000,19.1311,19.1638,19.0988,19.1581,670166.45221201,0
+PRF.US,D,20171004,000000,19.1468,19.193,19.1331,19.1638,576336.99211361,0
+PRF.US,D,20171005,000000,19.1814,19.2685,19.1814,19.2568,313349.76192311,0
+PRF.US,D,20171006,000000,19.2202,19.2279,19.1638,19.1986,299604.73110489,0
+PRF.US,D,20171009,000000,19.2279,19.2338,19.1351,19.1524,240612.43384923,0
+PRF.US,D,20171010,000000,19.2022,19.2412,19.1892,19.2221,279584.90644915,0
+PRF.US,D,20171011,000000,19.208,19.2338,19.1946,19.226,466453.70542685,0
+PRF.US,D,20171012,000000,19.193,19.2004,19.1638,19.1755,364353.62581408,0
+PRF.US,D,20171013,000000,19.208,19.2358,19.1755,19.1852,303026.87950195,0
+PRF.US,D,20171016,000000,19.21,19.2452,19.1946,19.2183,557040.59013254,0
+PRF.US,D,20171017,000000,19.2163,19.2298,19.193,19.2202,351470.54541671,0
+PRF.US,D,20171018,000000,19.2587,19.28,19.2358,19.247,745623.02863742,0
+PRF.US,D,20171019,000000,19.1775,19.2876,19.1619,19.2876,293458.20369905,0
+PRF.US,D,20171020,000000,19.3369,19.3855,19.3331,19.3855,357786.38451236,0
+PRF.US,D,20171023,000000,19.4011,19.4166,19.3254,19.3291,457557.14572592,0
+PRF.US,D,20171024,000000,19.3816,19.3893,19.3524,19.3623,314047.53131142,0
+PRF.US,D,20171025,000000,19.3486,19.3486,19.1697,19.2665,329834.56372189,0
+PRF.US,D,20171026,000000,19.3195,19.3506,19.3031,19.3051,389493.84642226,0
+PRF.US,D,20171027,000000,19.3098,19.3524,19.249,19.3447,404829.38099323,0
+PRF.US,D,20171030,000000,19.2817,19.3291,19.2412,19.2568,558641.35519978,0
+PRF.US,D,20171031,000000,19.2856,19.3118,19.2607,19.2782,741431.28165026,0
+PRF.US,D,20171101,000000,19.3583,19.4088,19.2973,19.3272,477351.2214619,0
+PRF.US,D,20171102,000000,19.3254,19.3506,19.247,19.3466,862247.99897293,0
+PRF.US,D,20171103,000000,19.3506,19.3681,19.3214,19.3524,285100.36301115,0
+PRF.US,D,20171106,000000,19.3486,19.3991,19.3466,19.3816,1233584.4493273,0
+PRF.US,D,20171107,000000,19.3971,19.4283,19.3176,19.3524,291092.97069897,0
+PRF.US,D,20171108,000000,19.3234,19.3681,19.2992,19.3583,447531.84142624,0
+PRF.US,D,20171109,000000,19.2568,19.3311,19.1872,19.3157,362265.44830642,0
+PRF.US,D,20171110,000000,19.2955,19.3176,19.2705,19.2992,375543.58931335,0
+PRF.US,D,20171113,000000,19.2358,19.3291,19.2358,19.3051,305310.02198576,0
+PRF.US,D,20171114,000000,19.2452,19.2607,19.1872,19.249,336027.26704313,0
+PRF.US,D,20171115,000000,19.1543,19.2022,19.087,19.1504,348145.87950772,0
+PRF.US,D,20171116,000000,19.2183,19.3408,19.2183,19.3071,359787.34084648,0
+PRF.US,D,20171117,000000,19.28,19.3234,19.2782,19.2836,385430.3658668,0
+PRF.US,D,20171120,000000,19.3071,19.3427,19.28,19.3254,372218.92340436,0
+PRF.US,D,20171121,000000,19.3776,19.4381,19.3776,19.4166,333959.61216453,0
+PRF.US,D,20171122,000000,19.4381,19.4557,19.4146,19.4146,445300.00551511,0
+PRF.US,D,20171124,000000,19.4653,19.4653,19.4011,19.4361,141724.14568559,0
+PRF.US,D,20171127,000000,19.4225,19.4517,19.4069,19.4088,232162.24133053,0
+PRF.US,D,20171128,000000,19.4381,19.6506,19.4381,19.6466,1448025.4004578,0
+PRF.US,D,20171129,000000,19.67,19.8026,19.67,19.7655,231341.33616781,0
+PRF.US,D,20171130,000000,19.8571,19.9993,19.8433,19.9059,1500850.6476786,0
+PRF.US,D,20171201,000000,19.9117,19.9545,19.6136,19.9137,559174.94355561,0
+PRF.US,D,20171204,000000,20.0637,20.1358,19.9858,19.9858,551094.15836014,0
+PRF.US,D,20171205,000000,19.976,20.0579,19.861,19.863,793953.82009226,0
+PRF.US,D,20171206,000000,19.8492,19.8766,19.8141,19.8338,462646.75773475,0
+PRF.US,D,20171207,000000,19.8082,19.9079,19.8082,19.8786,680561.16383491,0
+PRF.US,D,20171208,000000,19.945,20.0013,19.9117,19.9993,685004.31302808,0
+PRF.US,D,20171211,000000,20.0033,20.0559,19.9973,20.0559,437824.63787713,0
+PRF.US,D,20171212,000000,20.0813,20.1358,20.0676,20.0948,335221.7538522,0
+PRF.US,D,20171213,000000,20.1065,20.1435,20.0734,20.0734,347289.05974413,0
+PRF.US,D,20171214,000000,20.0929,20.1008,19.9583,19.9583,430087.60671854,0
+PRF.US,D,20171215,000000,20.0324,20.1825,20.0324,20.1358,547025.54714736,0
+PRF.US,D,20171218,000000,20.241,20.2995,20.241,20.2723,427763.41897659,0
+PRF.US,D,20171219,000000,20.3111,20.3111,20.2019,20.2019,404942.2554531,0
+PRF.US,D,20171220,000000,20.28,20.284,20.2079,20.237,666313.3286045,0
+PRF.US,D,20171221,000000,20.2685,20.3561,20.2565,20.2955,1562480.1027693,0
+PRF.US,D,20171222,000000,20.3015,20.3074,20.2605,20.3015,714054.09447367,0
+PRF.US,D,20171226,000000,20.2723,20.3289,20.2723,20.3015,276547.55734711,0
+PRF.US,D,20171227,000000,20.3035,20.319,20.2685,20.2995,546302.12447272,0
+PRF.US,D,20171228,000000,20.321,20.3462,20.2975,20.3444,790254.61620276,0
+PRF.US,D,20171229,000000,20.3891,20.395,20.2565,20.2704,1052184.9309963,0
+PRF.US,D,20180102,000000,20.323,20.4067,20.2975,20.4067,1103860.9109892,0
+PRF.US,D,20180103,000000,20.4223,20.4866,20.4126,20.4807,796062.52022897,0
+PRF.US,D,20180104,000000,20.5197,20.5957,20.5197,20.5705,650726.39182747,0
+PRF.US,D,20180105,000000,20.6308,20.6815,20.5762,20.6776,2322325.3133508,0
+PRF.US,D,20180108,000000,20.6464,20.7185,20.6291,20.6992,585787.66279933,0
+PRF.US,D,20180109,000000,20.7362,20.7986,20.7185,20.7284,437039.64731529,0
+PRF.US,D,20180110,000000,20.6874,20.7457,20.6484,20.7107,722365.75924617,0
+PRF.US,D,20180111,000000,20.7575,20.9037,20.7516,20.9037,588075.93594046,0
+PRF.US,D,20180112,000000,20.9328,21.0538,20.9328,21.044,403069.56555066,0
+PRF.US,D,20180116,000000,21.1396,21.1629,20.8804,20.9291,608685.78618189,0
+PRF.US,D,20180117,000000,21.0012,21.1609,20.9446,21.1143,593068.06546118,0
+PRF.US,D,20180118,000000,21.1259,21.1396,21.0402,21.0636,1500270.8834073,0
+PRF.US,D,20180119,000000,21.1123,21.1748,21.0656,21.1748,1233297.1325204,0
+PRF.US,D,20180122,000000,21.1589,21.3345,21.1436,21.3345,1765130.8035003,0
+PRF.US,D,20180123,000000,21.3365,21.3637,21.2915,21.3365,999098.02025493,0
+PRF.US,D,20180124,000000,21.4046,21.4516,21.2605,21.352,1050301.9797793,0
+PRF.US,D,20180125,000000,21.4281,21.4281,21.2859,21.3461,1180046.0407465,0
+PRF.US,D,20180126,000000,21.4165,21.5646,21.397,21.5646,715947.30700516,0
+PRF.US,D,20180129,000000,21.5138,21.5352,21.3988,21.3988,775586.0670765,0
+PRF.US,D,20180130,000000,21.235,21.2839,21.1279,21.1569,943132.81078673,0
+PRF.US,D,20180131,000000,21.2137,21.2468,21.0538,21.1358,1141119.744062,0
+PRF.US,D,20180201,000000,21.0753,21.2175,21.0675,21.1551,652070.62403136,0
+PRF.US,D,20180202,000000,20.9974,20.9974,20.6348,20.6386,910501.83056879,0
+PRF.US,D,20180205,000000,20.4731,20.6271,19.7381,19.8008,2882444.2978435,0
+PRF.US,D,20180206,000000,19.481,20.1553,19.3564,20.1028,3138730.8896433,0
+PRF.US,D,20180207,000000,20.0773,20.362,20.0033,20.0559,1415953.661882,0
+PRF.US,D,20180208,000000,20.0637,20.0637,19.3214,19.3214,1309979.9360326,0
+PRF.US,D,20180209,000000,19.5491,19.7362,18.9872,19.5997,2817690.2724771,0
+PRF.US,D,20180212,000000,19.7559,19.9467,19.6271,19.8338,827723.80622346,0
+PRF.US,D,20180213,000000,19.7401,19.9193,19.6388,19.8842,537092.59467848,0
+PRF.US,D,20180214,000000,20.1455,20.1729,20.1455,20.1455,788653.85113547,0
+PRF.US,D,20180215,000000,20.282,20.3444,20.0833,20.3444,628120.71590916,0
+PRF.US,D,20180216,000000,20.2975,20.5314,20.2975,20.3736,444940.85950643,0
+PRF.US,D,20180220,000000,20.1964,20.36,20.1964,20.1964,1081881.1752575,0
+PRF.US,D,20180221,000000,20.2254,20.4223,20.0773,20.0793,643800.00451703,0
+PRF.US,D,20180222,000000,20.1514,20.319,20.0637,20.1008,591723.83325729,0
+PRF.US,D,20180223,000000,20.2314,20.4203,20.1944,20.4203,358761.20939308,0
+PRF.US,D,20180226,000000,20.4984,20.6366,20.44,20.6212,937196.64032887,0
+PRF.US,D,20180227,000000,20.6444,20.7225,20.3736,20.3736,635488.33974453,0
+PRF.US,D,20180228,000000,20.4593,20.4731,20.1065,20.1143,2545688.4774685,0
+PRF.US,D,20180301,000000,20.1223,20.2605,19.7637,19.8786,2278832.7316987,0
+PRF.US,D,20180302,000000,19.742,20.0208,19.6991,19.9897,1442668.994271,0
+PRF.US,D,20180305,000000,19.8842,20.2565,19.8842,20.2059,601543.91126623,0
+PRF.US,D,20180306,000000,20.284,20.284,20.1435,20.2625,531849.06295168,0
+PRF.US,D,20180307,000000,20.0833,20.2509,20.0637,20.2159,443401.66232633,0
+PRF.US,D,20180308,000000,20.274,20.288,20.1632,20.288,647704.43469721,0
+PRF.US,D,20180309,000000,20.4087,20.6153,20.3775,20.6153,930290.77564752,0
+PRF.US,D,20180312,000000,20.6271,20.6893,20.5491,20.5742,671864.69976736,0
+PRF.US,D,20180313,000000,20.6602,20.7107,20.4282,20.4671,520823.28048499,0
+PRF.US,D,20180314,000000,20.5432,20.5432,20.2975,20.323,452092.99573659,0
+PRF.US,D,20180315,000000,20.3795,20.4242,20.2685,20.3015,508591.79356049,0
+PRF.US,D,20180316,000000,20.3269,20.4554,20.3269,20.3833,328069.61762204,0
+PRF.US,D,20180319,000000,20.3269,20.3269,20.0053,20.128,719985.1342743,0
+PRF.US,D,20180320,000000,20.1632,20.2003,20.0754,20.1065,445110.17119624,0
+PRF.US,D,20180321,000000,20.1104,20.3055,20.1028,20.1242,871749.97623137,0
+PRF.US,D,20180322,000000,19.9545,20.017,19.6388,19.6562,617720.87362898,0
+PRF.US,D,20180323,000000,19.6952,19.7479,19.249,19.2763,2200780.0426962,0
+PRF.US,D,20180326,000000,19.5395,19.7381,19.3717,19.7208,1307476.1752863,0
+PRF.US,D,20180327,000000,19.7929,19.8571,19.3893,19.4829,1239951.5949957,0
+PRF.US,D,20180328,000000,19.5277,19.6544,19.4342,19.5025,1639445.0924313,0
+PRF.US,D,20180329,000000,19.5978,19.8318,19.5901,19.7304,761184.31212809,0
+PRF.US,D,20180402,000000,19.6857,19.7148,19.1253,19.3272,854182.60574928,0
+PRF.US,D,20180403,000000,19.4186,19.6077,19.3098,19.5765,1490307.1469949,0
+PRF.US,D,20180404,000000,19.3138,19.828,19.3138,19.7929,603262.68145068,0
+PRF.US,D,20180405,000000,19.8709,20.0072,19.8472,19.937,846235.21764273,0
+PRF.US,D,20180406,000000,19.8045,19.9079,19.4088,19.5628,864946.72469536,0
+PRF.US,D,20180409,000000,19.6622,19.8747,19.5881,19.6017,822731.67670274,0
+PRF.US,D,20180410,000000,19.8531,19.982,19.7791,19.9117,872822.28360015,0
+PRF.US,D,20180411,000000,19.8102,19.9312,19.7869,19.8338,634287.7659441,0
+PRF.US,D,20180412,000000,19.9312,20.0287,19.861,19.9583,540909.80368519,0
+PRF.US,D,20180413,000000,20.0598,20.0657,19.8396,19.9079,925780.92790986,0
+PRF.US,D,20180416,000000,20.0324,20.1632,19.9702,20.0948,629090.4101326,0
+PRF.US,D,20180417,000000,20.2139,20.282,20.1689,20.2274,524065.85587769,0
+PRF.US,D,20180418,000000,20.278,20.3366,20.2529,20.2565,483302.78389158,0
+PRF.US,D,20180419,000000,20.2059,20.247,20.0734,20.1514,494426.04884638,0
+PRF.US,D,20180420,000000,20.1825,20.1825,19.9545,20.017,936729.75051758,0
+PRF.US,D,20180423,000000,20.0521,20.1008,19.9623,20.0422,500105.68644091,0
+PRF.US,D,20180424,000000,20.1378,20.1709,19.7712,19.8942,883724.93029247,0
+PRF.US,D,20180425,000000,19.8842,19.9858,19.742,19.9467,572001.58672305,0
+PRF.US,D,20180426,000000,19.978,20.1028,19.9252,20.0579,443581.23533068,0
+PRF.US,D,20180427,000000,20.0521,20.0988,20.0013,20.0754,400329.7945701,0
+PRF.US,D,20180430,000000,20.1104,20.1553,19.8902,19.8902,523147.46822692,0
+PRF.US,D,20180501,000000,19.8512,19.8709,19.6758,19.861,1608250.6962481,0
+PRF.US,D,20180502,000000,19.8358,19.9137,19.7208,19.7499,1031457.0756378,0
+PRF.US,D,20180503,000000,19.668,19.7322,19.4302,19.6544,1365529.5622622,0
+PRF.US,D,20180504,000000,19.5862,19.9507,19.5628,19.8882,994972.97181226,0
+PRF.US,D,20180507,000000,19.9623,20.019,19.8922,19.9213,331127.48935317,0
+PRF.US,D,20180508,000000,19.9137,19.941,19.7948,19.9099,1514626.4624404,0
+PRF.US,D,20180509,000000,19.974,20.1163,19.9467,20.0813,523352.69451759,0
+PRF.US,D,20180510,000000,20.1494,20.2919,20.1358,20.2665,741154.22615783,0
+PRF.US,D,20180511,000000,20.2935,20.3561,20.2605,20.3074,533932.10980208,0
+PRF.US,D,20180514,000000,20.3833,20.4282,20.3269,20.36,377842.12376895,0
+PRF.US,D,20180515,000000,20.2704,20.3035,20.2039,20.2685,826800.28791541,0
+PRF.US,D,20180516,000000,20.28,20.4145,20.28,20.3775,410314.05361163,0
+PRF.US,D,20180517,000000,20.3659,20.4751,20.3405,20.395,864592.70934394,0
+PRF.US,D,20180518,000000,20.3833,20.3833,20.3111,20.3289,689596.25128205,0
+PRF.US,D,20180521,000000,20.438,20.5101,20.438,20.4846,509499.91989677,0
+PRF.US,D,20180522,000000,20.5274,20.555,20.4145,20.4262,844095.73356239,0
+PRF.US,D,20180523,000000,20.3366,20.4223,20.28,20.4223,1626397.8310014,0
+PRF.US,D,20180524,000000,20.3795,20.3853,20.2314,20.3756,408718.41920159,0
+PRF.US,D,20180525,000000,20.3074,20.3131,20.237,20.278,454355.61559132,0
+PRF.US,D,20180529,000000,20.165,20.2039,19.9643,20.0559,510105.33745426,0
+PRF.US,D,20180530,000000,20.1593,20.3931,20.1593,20.3541,439604.97594878,0
+PRF.US,D,20180531,000000,20.3151,20.319,20.1593,20.1788,574510.47812656,0
+PRF.US,D,20180601,000000,20.2955,20.3775,20.2955,20.3581,404654.93864616,0
+PRF.US,D,20180604,000000,20.4262,20.4807,20.3853,20.4183,630008.79778337,0
+PRF.US,D,20180605,000000,20.4593,20.4593,20.3696,20.4302,327366.71757648,0
+PRF.US,D,20180606,000000,20.4671,20.5782,20.438,20.5782,1040461.3791412,0
+PRF.US,D,20180607,000000,20.6192,20.6972,20.5957,20.6661,445864.37781448,0
+PRF.US,D,20180608,000000,20.6271,20.7304,20.6232,20.7205,266157.97638149,0
+PRF.US,D,20180611,000000,20.7402,20.8143,20.7402,20.7753,438650.67369712,0
+PRF.US,D,20180612,000000,20.7906,20.8024,20.7087,20.7575,597557.39056981,0
+PRF.US,D,20180613,000000,20.7575,20.7575,20.6348,20.6406,896751.66909331,0
+PRF.US,D,20180614,000000,20.7107,20.7205,20.6232,20.6622,414926.51449463,0
+PRF.US,D,20180615,000000,20.5957,20.6523,20.4944,20.6271,498320.21771202,0
+PRF.US,D,20180618,000000,20.5237,20.5997,20.5022,20.5882,467279.74124683,0
+PRF.US,D,20180619,000000,20.4087,20.5452,20.3405,20.5274,418907.90453381,0
+PRF.US,D,20180620,000000,20.5921,20.6015,20.5197,20.5531,475170.69212343,0
+PRF.US,D,20180621,000000,20.5432,20.5432,20.3911,20.434,333266.97343349,0
+PRF.US,D,20180622,000000,20.5665,20.6015,20.5179,20.5274,479701.06249017,0
+PRF.US,D,20180625,000000,20.442,20.4437,20.1884,20.286,1030800.3515075,0
+PRF.US,D,20180626,000000,20.319,20.3891,20.2605,20.3151,448008.99255207,0
+PRF.US,D,20180627,000000,20.3678,20.5003,20.2059,20.2059,639310.67940846,0
+PRF.US,D,20180628,000000,20.1944,20.3269,20.1163,20.2685,971920.92871174,0
+PRF.US,D,20180629,000000,20.3561,20.4632,20.2704,20.2704,686204.88682856,0
+PRF.US,D,20180702,000000,20.1553,20.28,20.1242,20.28,441744.4600291,0
+PRF.US,D,20180703,000000,20.36,20.399,20.239,20.2585,267733.08816245,0
+PRF.US,D,20180705,000000,20.3659,20.4087,20.2704,20.4067,491968.46401551,0
+PRF.US,D,20180706,000000,20.3678,20.5762,20.3678,20.5491,394634.76500376,0
+PRF.US,D,20180709,000000,20.6425,20.7516,20.6425,20.7422,528627.01018802,0
+PRF.US,D,20180710,000000,20.7886,20.8276,20.7595,20.8103,380556.24146318,0
+PRF.US,D,20180711,000000,20.6933,20.7304,20.5882,20.6114,459948.03201232,0
+PRF.US,D,20180712,000000,20.7245,20.7496,20.6464,20.7225,379273.57714644,0
+PRF.US,D,20180713,000000,20.7032,20.7846,20.6953,20.7439,456469.44638531,0
+PRF.US,D,20180716,000000,20.7422,20.7422,20.6622,20.7245,273145.93157911,0
+PRF.US,D,20180717,000000,20.6893,20.7926,20.6874,20.7575,298732.5193695,0
+PRF.US,D,20180718,000000,20.7595,20.8217,20.7382,20.8197,442313.96298574,0
+PRF.US,D,20180719,000000,20.7575,20.8143,20.7145,20.7595,392028.39111213,0
+PRF.US,D,20180720,000000,20.7185,20.7439,20.6933,20.7012,605684.35168072,0
+PRF.US,D,20180723,000000,20.6893,20.7575,20.6543,20.7323,594612.39329853,0
+PRF.US,D,20180724,000000,20.8163,20.8687,20.7556,20.8179,579323.03464297,0
+PRF.US,D,20180725,000000,20.7773,20.9348,20.7496,20.9195,480840.06840343,0
+PRF.US,D,20180726,000000,20.9408,21.0402,20.9408,20.9817,524794.4092096,0
+PRF.US,D,20180727,000000,20.9679,21.0128,20.8474,20.9037,728917.60857611,0
+PRF.US,D,20180730,000000,20.9135,20.9778,20.8903,20.9037,770111.65577262,0
+PRF.US,D,20180731,000000,20.9817,21.0479,20.9624,21.005,934482.52263468,0
+PRF.US,D,20180801,000000,20.9837,21.0069,20.8745,20.9135,394460.32265668,0
+PRF.US,D,20180802,000000,20.8123,20.9915,20.8123,20.9718,963799.09825815,0
+PRF.US,D,20180803,000000,20.9837,21.1046,20.9837,21.1046,597141.80733118,0
+PRF.US,D,20180806,000000,21.1046,21.1844,21.0829,21.1494,274151.54040343,0
+PRF.US,D,20180807,000000,21.196,21.2585,21.196,21.2195,253315.94124225,0
+PRF.US,D,20180808,000000,21.1999,21.2175,21.1494,21.1923,371562.19927417,0
+PRF.US,D,20180809,000000,21.2137,21.2137,21.1494,21.1569,324842.43420113,0
+PRF.US,D,20180810,000000,21.0597,21.0753,20.9698,21.0286,433304.52882493,0
+PRF.US,D,20180813,000000,21.0345,21.0538,20.8903,20.9057,439702.45843685,0
+PRF.US,D,20180814,000000,20.9718,21.0773,20.9718,21.0538,298948.00697471,0
+PRF.US,D,20180815,000000,20.9466,20.9466,20.8005,20.8938,443355.48641093,0
+PRF.US,D,20180816,000000,21.0069,21.1533,20.9955,21.1065,263325.85357011,0
+PRF.US,D,20180817,000000,21.0753,21.2527,21.0753,21.2157,236600.25986645,0
+PRF.US,D,20180820,000000,21.2468,21.3052,21.2468,21.2935,771871.47121519,0
+PRF.US,D,20180821,000000,21.3286,21.4125,21.3229,21.35,591287.72738958,0
+PRF.US,D,20180822,000000,21.3229,21.3637,21.27,21.3169,285372.2878463,0
+PRF.US,D,20180823,000000,21.2896,21.3189,21.237,21.2545,435910.90271655,0
+PRF.US,D,20180824,000000,21.2994,21.3695,21.2974,21.352,299671.42964935,0
+PRF.US,D,20180827,000000,21.4105,21.5061,21.4105,21.4962,321358.71791685,0
+PRF.US,D,20180828,000000,21.5332,21.5372,21.4611,21.4866,320173.53608818,0
+PRF.US,D,20180829,000000,21.5098,21.5782,21.4591,21.5488,290692.77943215,0
+PRF.US,D,20180830,000000,21.5079,21.5217,21.4066,21.4436,313575.51084285,0
+PRF.US,D,20180831,000000,21.3988,21.4496,21.352,21.4202,401058.347902,0
+PRF.US,D,20180904,000000,21.4027,21.4241,21.3209,21.3851,374907.38781224,0
+PRF.US,D,20180905,000000,21.3422,21.4378,21.3014,21.4261,605874.18599953,0
+PRF.US,D,20180906,000000,21.4145,21.4476,21.2839,21.3365,438014.47219601,0
+PRF.US,D,20180907,000000,21.278,21.3461,21.241,21.2896,637684.26105481,0
+PRF.US,D,20180910,000000,21.352,21.4046,21.3149,21.3189,216200.76657297,0
+PRF.US,D,20180911,000000,21.2819,21.393,21.2545,21.356,247446.46932883,0
+PRF.US,D,20180912,000000,21.356,21.4202,21.352,21.389,418553.88918239,0
+PRF.US,D,20180913,000000,21.4496,21.4906,21.4125,21.4691,458506.3173203,0
+PRF.US,D,20180914,000000,21.4806,21.5138,21.4396,21.5079,638956.66405704,0
+PRF.US,D,20180917,000000,21.5041,21.5256,21.4378,21.4536,495175.12480735,0
+PRF.US,D,20180918,000000,21.4786,21.5859,21.4786,21.5508,371993.1744846,0
+PRF.US,D,20180919,000000,21.5468,21.6327,21.5332,21.5782,492825.28377909,0
+PRF.US,D,20180920,000000,21.66,21.7574,21.66,21.734,553885.23591336,0
+PRF.US,D,20180921,000000,21.7925,21.8081,21.736,21.7498,383988.65117478,0
+PRF.US,D,20180924,000000,21.7261,21.736,21.5957,21.6269,708379.58753638,0
+PRF.US,D,20180925,000000,21.662,21.6757,21.5527,21.5527,294202.14900276,0
+PRF.US,D,20180926,000000,21.5722,21.6308,21.4378,21.4516,817046.9084509,0
+PRF.US,D,20180927,000000,21.4923,21.5859,21.4516,21.4886,385886.99436357,0
+PRF.US,D,20180928,000000,21.4301,21.5372,21.4301,21.4982,709564.76936509,0
+PRF.US,D,20181001,000000,21.6036,21.658,21.5138,21.5587,438532.66857998,0
+PRF.US,D,20181002,000000,21.5508,21.6308,21.5157,21.5722,1258483.529044,0
+PRF.US,D,20181003,000000,21.6678,21.7048,21.5839,21.6269,343164.01130148,0
+PRF.US,D,20181004,000000,21.5799,21.5976,21.4027,21.5217,936555.30817053,0
+PRF.US,D,20181005,000000,21.5295,21.5626,21.3481,21.4416,809253.44006236,0
+PRF.US,D,20181008,000000,21.391,21.5392,21.3715,21.5138,338997.9176007,0
+PRF.US,D,20181009,000000,21.4826,21.5527,21.434,21.4767,445977.25227435,0
+PRF.US,D,20181010,000000,21.4436,21.4436,20.8726,20.8958,1691423.7812029,0
+PRF.US,D,20181011,000000,20.8237,20.8884,20.2899,20.3833,3533109.1217838,0
+PRF.US,D,20181012,000000,20.6679,20.6679,20.317,20.5334,1296409.3475614,0
+PRF.US,D,20181015,000000,20.5161,20.6698,20.4964,20.4964,614437.25297811,0
+PRF.US,D,20181016,000000,20.6055,20.8726,20.5645,20.8474,517308.78025708,0
+PRF.US,D,20181017,000000,20.8237,20.9037,20.6503,20.8316,529473.56863704,0
+PRF.US,D,20181018,000000,20.7595,20.8627,20.5179,20.6173,1075098.4463506,0
+PRF.US,D,20181019,000000,20.6348,20.7793,20.5685,20.6094,588773.70532874,0
+PRF.US,D,20181022,000000,20.6679,20.6679,20.4516,20.4771,555614.2674123,0
+PRF.US,D,20181023,000000,20.2159,20.4554,20.0403,20.3659,4512048.7896367,0
+PRF.US,D,20181024,000000,20.3306,20.3541,19.7655,19.8008,949684.66011671,0
+PRF.US,D,20181025,000000,19.9252,20.1944,19.8649,20.0617,1292248.3845179,0
+PRF.US,D,20181026,000000,19.8571,19.9916,19.5822,19.7579,3120137.3877079,0
+PRF.US,D,20181029,000000,19.9897,20.1418,19.5238,19.7674,1359172.6779083,0
+PRF.US,D,20181030,000000,19.7869,20.0891,19.7869,20.0813,951541.95804735,0
+PRF.US,D,20181031,000000,20.2354,20.3871,20.1884,20.1944,1431468.7694572,0
+PRF.US,D,20181101,000000,20.2645,20.397,20.2334,20.3756,550586.22329062,0
+PRF.US,D,20181102,000000,20.4886,20.4924,20.1338,20.2935,3065695.983448,0
+PRF.US,D,20181105,000000,20.3462,20.5141,20.284,20.4613,1758635.3914003,0
+PRF.US,D,20181106,000000,20.4593,20.5921,20.4593,20.5882,527426.43638754,0
+PRF.US,D,20181107,000000,20.7382,20.9368,20.6718,20.9309,448481.01302064,0
+PRF.US,D,20181108,000000,20.8647,20.9466,20.8005,20.8627,357268.18812839,0
+PRF.US,D,20181109,000000,20.7693,20.7793,20.5957,20.7107,510197.68928505,0
+PRF.US,D,20181112,000000,20.6736,20.6736,20.3561,20.3931,787966.34306169,0
+PRF.US,D,20181113,000000,20.4282,20.5531,20.286,20.3462,550586.22329062,0
+PRF.US,D,20181114,000000,20.4886,20.4964,20.0617,20.1904,799248.65839178,0
+PRF.US,D,20181115,000000,20.0852,20.3775,19.9683,20.3405,2157749.2201982,0
+PRF.US,D,20181116,000000,20.2919,20.4807,20.282,20.4145,682131.14495861,0
+PRF.US,D,20181119,000000,20.3815,20.438,20.1514,20.2294,743150.0518347,0
+PRF.US,D,20181120,000000,20.0072,20.0111,19.746,19.8201,2639122.8769573,0
+PRF.US,D,20181121,000000,19.9117,20.0403,19.8805,19.8942,600297.16155041,0
+PRF.US,D,20181123,000000,19.7381,19.8531,19.7362,19.7597,2122588.8259476,0
+PRF.US,D,20181126,000000,19.9176,20.0344,19.9059,20.0306,648535.60117446,0
+PRF.US,D,20181127,000000,19.9507,20.0773,19.9292,20.0714,684383.50349878,0
+PRF.US,D,20181128,000000,20.1123,20.4516,20.0442,20.4516,524419.8712291,0
+PRF.US,D,20181129,000000,20.405,20.5141,20.3131,20.4087,962311.2076507,0
+PRF.US,D,20181130,000000,20.3756,20.5452,20.3716,20.5161,581811.40341745,0
+PRF.US,D,20181203,000000,20.7793,20.7926,20.5705,20.7245,1016254.9381557,0
+PRF.US,D,20181204,000000,20.6776,20.7012,20.0754,20.0988,962808.88140557,0
+PRF.US,D,20181206,000000,19.826,20.0092,19.5062,20.0092,1473499.1137883,0
+PRF.US,D,20181207,000000,19.9933,20.1008,19.5472,19.6077,882021.55207989,0
+PRF.US,D,20181210,000000,19.5921,19.6037,19.1814,19.5355,5534296.33548,0
+PRF.US,D,20181211,000000,19.7692,19.7929,19.4126,19.518,1154767.2923922,0
+PRF.US,D,20181212,000000,19.7362,19.826,19.5822,19.5941,754083.48247061,0
+PRF.US,D,20181213,000000,19.6428,19.7011,19.477,19.559,1428344.1991816,0
+PRF.US,D,20181214,000000,19.4011,19.4907,19.1986,19.249,1540936.4729053,0
+PRF.US,D,20181217,000000,19.1832,19.2587,18.7672,18.8725,5655697.9477313,0
+PRF.US,D,20181218,000000,18.9984,19.0678,18.6922,18.8062,2445101.9417496,0
+PRF.US,D,20181219,000000,18.8251,19.1233,18.4472,18.5511,2857622.1779859,0
+PRF.US,D,20181220,000000,18.4655,18.5861,18.0897,18.2544,6035571.8117779,0
+PRF.US,D,20181221,000000,18.282,18.5652,17.9017,17.934,4856823.82732,0
+PRF.US,D,20181224,000000,17.8372,17.8885,17.4494,17.4494,10382993.201689,0
+PRF.US,D,20181226,000000,17.5481,18.2396,17.3605,18.2308,7278304.2230128,0
+PRF.US,D,20181227,000000,17.9942,18.3877,17.7283,18.3782,2913905.4882046,0
+PRF.US,D,20181228,000000,18.4541,18.5957,18.2869,18.3635,3482064.2126346,0
+PRF.US,D,20181231,000000,18.4269,18.5065,18.3068,18.5047,3286796.5277108,0
+PRF.US,D,20190102,000000,18.2288,18.6046,18.2288,18.5652,1408657.8672483,0
+PRF.US,D,20190103,000000,18.4504,18.4675,18.1782,18.2083,1871412.3687857,0
+PRF.US,D,20190104,000000,18.4581,18.8042,18.4581,18.7748,789685.11324613,0
+PRF.US,D,20190107,000000,18.7783,19.0331,18.7182,18.9049,964009.4552061,0
+PRF.US,D,20190108,000000,19.0928,19.0968,18.9237,19.0755,781045.08640857,0
+PRF.US,D,20190109,000000,19.143,19.2298,19.0614,19.1601,831094.64804791,0
+PRF.US,D,20190110,000000,19.0424,19.2549,19.0119,19.247,2279843.4711804,0
+PRF.US,D,20190111,000000,19.1638,19.28,19.1271,19.2724,600256.11629223,0
+PRF.US,D,20190114,000000,19.1233,19.247,19.1117,19.1795,622282.02793937,0
+PRF.US,D,20190115,000000,19.1832,19.3524,19.1832,19.3331,542166.81471561,0
+PRF.US,D,20190116,000000,19.3583,19.4557,19.3544,19.3796,611266.50678717,0
+PRF.US,D,20190117,000000,19.3176,19.5921,19.3176,19.5258,1278718.8413049,0
+PRF.US,D,20190118,000000,19.6738,19.8102,19.633,19.7929,799515.45256967,0
+PRF.US,D,20190122,000000,19.6758,19.6758,19.4283,19.5472,1346951.4522984,0
+PRF.US,D,20190123,000000,19.6116,19.6661,19.3893,19.5745,710770.47382279,0
+PRF.US,D,20190124,000000,19.5608,19.6271,19.4945,19.596,545424.78208012,0
+PRF.US,D,20190125,000000,19.7188,19.8121,19.7129,19.7401,652065.49337414,0
+PRF.US,D,20190128,000000,19.5822,19.6348,19.4829,19.633,1112793.385291,0
+PRF.US,D,20190129,000000,19.6506,19.7051,19.596,19.6506,470014.38157012,0
+PRF.US,D,20190130,000000,19.7381,19.939,19.6506,19.863,2357316.3959116,0
+PRF.US,D,20190131,000000,19.8433,20.0521,19.8433,20.0324,1609204.9984997,0
+PRF.US,D,20190201,000000,20.0637,20.1242,20.0033,20.0754,1591596.5827594,0
+PRF.US,D,20190204,000000,20.0694,20.1844,19.9953,20.1844,1290580.9209061,0
+PRF.US,D,20190205,000000,20.2019,20.2585,20.1475,20.241,645754.78493578,0
+PRF.US,D,20190206,000000,20.1984,20.2509,20.1864,20.2178,415331.83641872,0
+PRF.US,D,20190207,000000,20.1123,20.1358,19.9117,20.0422,700960.65712839,0
+PRF.US,D,20190208,000000,19.9643,20.0287,19.8472,20.0287,670925.7894875,0
+PRF.US,D,20190211,000000,20.0579,20.0694,20.0092,20.0559,467254.0879605,0
+PRF.US,D,20190212,000000,20.1769,20.3269,20.1769,20.2919,473436.52996719,0
+PRF.US,D,20190213,000000,20.3462,20.438,20.3306,20.3795,501455.04930213,0
+PRF.US,D,20190214,000000,20.2899,20.4126,20.2178,20.317,533526.78787795,0
+PRF.US,D,20190215,000000,20.4652,20.5742,20.4593,20.5742,597028.9328713,0
+PRF.US,D,20190219,000000,20.5161,20.6855,20.5161,20.6348,541120.16063309,0
+PRF.US,D,20190220,000000,20.6308,20.7225,20.6035,20.6893,510320.82505948,0
+PRF.US,D,20190221,000000,20.6661,20.6661,20.5432,20.6114,699816.5205578,0
+PRF.US,D,20190222,000000,20.6661,20.7225,20.6444,20.7185,544065.15790437,0
+PRF.US,D,20190225,000000,20.8103,20.8587,20.7185,20.7264,577116.8520182,0
+PRF.US,D,20190226,000000,20.7052,20.7654,20.6874,20.6953,848898.0287643,0
+PRF.US,D,20190227,000000,20.6583,20.7185,20.6074,20.6874,522162.38203161,0
+PRF.US,D,20190228,000000,20.6795,20.6795,20.6094,20.6192,590595.08865852,0
+PRF.US,D,20190301,000000,20.7516,20.8063,20.6348,20.7422,443319.57181006,0
+PRF.US,D,20190304,000000,20.8143,20.8237,20.4751,20.6543,1662568.9647335,0
+PRF.US,D,20190305,000000,20.6583,20.7185,20.5627,20.5957,390684.15890818,0
+PRF.US,D,20190306,000000,20.5802,20.5802,20.4165,20.44,667252.23888441,0
+PRF.US,D,20190307,000000,20.4126,20.4126,20.2354,20.286,950946.80180435,0
+PRF.US,D,20190308,000000,20.1534,20.2489,20.1047,20.243,442252.39509853,0
+PRF.US,D,20190311,000000,20.2935,20.5161,20.2935,20.5061,928772.10109648,0
+PRF.US,D,20190312,000000,20.5491,20.6251,20.5412,20.5782,638700.1311937,0
+PRF.US,D,20190313,000000,20.6503,20.7673,20.6406,20.7185,507699.05919603,0
+PRF.US,D,20190314,000000,20.7245,20.7496,20.6776,20.7032,571108.85235853,0
+PRF.US,D,20190315,000000,20.7304,20.8394,20.7284,20.7713,811870.07526854,0
+PRF.US,D,20190318,000000,20.7986,20.8977,20.7986,20.8903,815907.90253764,0
+PRF.US,D,20190319,000000,20.9718,21.0089,20.7793,20.8494,527257.12469777,0
+PRF.US,D,20190320,000000,20.8163,20.8647,20.6464,20.7087,618505.86419084,0
+PRF.US,D,20190321,000000,20.6328,20.9466,20.6328,20.9116,515964.54805313,0
+PRF.US,D,20190322,000000,20.7946,20.8217,20.4807,20.5041,1025120.7139129,0
+PRF.US,D,20190325,000000,20.4807,20.5607,20.3775,20.4593,657309.02510093,0
+PRF.US,D,20190326,000000,20.5901,20.7069,20.5179,20.6328,432145.00028259,0
+PRF.US,D,20190327,000000,20.6348,20.6913,20.4477,20.5627,533490.8732771,0
+PRF.US,D,20190328,000000,20.6133,20.6523,20.4944,20.6291,420944.77546879,0
+PRF.US,D,20190329,000000,20.7477,20.7477,20.6503,20.7304,693793.12892643,0
+PRF.US,D,20190401,000000,20.8784,21.0207,20.8745,21.0089,599984.19145707,0
+PRF.US,D,20190402,000000,21.0032,21.0032,20.9254,20.9605,443340.09443913,0
+PRF.US,D,20190403,000000,21.0518,21.0888,20.9428,21.005,341060.44182202,0
+PRF.US,D,20190404,000000,21.0069,21.1199,21.0069,21.1199,572648.04953861,0
+PRF.US,D,20190405,000000,21.1569,21.2254,21.1279,21.2234,519868.97823331,0
+PRF.US,D,20190408,000000,21.1844,21.235,21.1569,21.235,384270.83732447,0
+PRF.US,D,20190409,000000,21.1589,21.1589,21.0382,21.0715,488212.82289607,0
+PRF.US,D,20190410,000000,21.1143,21.1709,21.0675,21.1669,644251.50235651,0
+PRF.US,D,20190411,000000,21.1884,21.2254,21.1259,21.1786,322697.81946353,0
+PRF.US,D,20190412,000000,21.3189,21.3813,21.2565,21.3325,323380.19688003,0
+PRF.US,D,20190415,000000,21.3365,21.3442,21.2644,21.3111,477910.463104,0
+PRF.US,D,20190416,000000,21.3637,21.3715,21.3111,21.358,446105.51870602,0
+PRF.US,D,20190417,000000,21.4358,21.4358,21.2974,21.3286,399965.51790414,0
+PRF.US,D,20190418,000000,21.3695,21.3695,21.2664,21.3404,363342.88633249,0
+PRF.US,D,20190422,000000,21.2896,21.3345,21.2896,21.3189,362506.58919797,0
+PRF.US,D,20190423,000000,21.3442,21.4982,21.3345,21.4806,430102.99869034,0
+PRF.US,D,20190424,000000,21.4572,21.4943,21.4105,21.4281,438486.49266457,0
+PRF.US,D,20190425,000000,21.3755,21.397,21.241,21.3266,524789.27855233,0
+PRF.US,D,20190426,000000,21.3249,21.4572,21.3111,21.4572,327730.99424243,0
+PRF.US,D,20190429,000000,21.4416,21.5508,21.4416,21.4962,514440.74284483,0
+PRF.US,D,20190430,000000,21.5236,21.5547,21.3813,21.5295,496190.99494621,0
+PRF.US,D,20190501,000000,21.5762,21.5976,21.3715,21.3715,815707.80690423,0
+PRF.US,D,20190502,000000,21.3345,21.4202,21.2039,21.3169,818057.64793252,0
+PRF.US,D,20190503,000000,21.4202,21.5412,21.4202,21.5275,650649.43196844,0
+PRF.US,D,20190506,000000,21.2019,21.4748,21.2019,21.4456,491445.13697427,0
+PRF.US,D,20190507,000000,21.2681,21.2915,20.9662,21.1046,736290.36306875,0
+PRF.US,D,20190508,000000,21.0733,21.1904,21.0538,21.0578,523578.44343731,0
+PRF.US,D,20190509,000000,20.8958,21.0362,20.7496,20.9915,1343411.2987843,0
+PRF.US,D,20190510,000000,20.9116,21.1533,20.6992,21.0988,859959.7258319,0
+PRF.US,D,20190513,000000,20.7284,20.7575,20.5022,20.5882,1486628.4657345,0
+PRF.US,D,20190514,000000,20.6661,20.8844,20.6661,20.7634,724854.12802065,0
+PRF.US,D,20190515,000000,20.6425,20.8903,20.6173,20.8374,693300.58582877,0
+PRF.US,D,20190516,000000,20.8938,21.1026,20.8938,20.9778,413982.47355751,0
+PRF.US,D,20190517,000000,20.8043,21.044,20.8043,20.8667,784354.36034576,0
+PRF.US,D,20190520,000000,20.7516,20.8607,20.7069,20.7556,459229.73999494,0
+PRF.US,D,20190521,000000,20.8667,20.9738,20.8533,20.9428,315663.6883505,0
+PRF.US,D,20190522,000000,20.8647,20.9057,20.7846,20.8217,395732.72565889,0
+PRF.US,D,20190523,000000,20.6679,20.7126,20.442,20.5531,1040769.2185773,0
+PRF.US,D,20190524,000000,20.6679,20.6893,20.5491,20.6133,454781.46014448,0
+PRF.US,D,20190528,000000,20.6308,20.6543,20.3736,20.3833,544567.96231651,0
+PRF.US,D,20190529,000000,20.2645,20.3055,20.1104,20.2547,1423280.2404592,0
+PRF.US,D,20190530,000000,20.2975,20.3639,20.1669,20.2489,502599.18587266,0
+PRF.US,D,20190531,000000,20.0287,20.0657,19.939,19.9467,1831731.865483,0
+PRF.US,D,20190603,000000,19.974,20.1435,19.9663,20.0813,1124670.856864,0
+PRF.US,D,20190604,000000,20.2975,20.5354,20.2723,20.5354,1006763.2222118,0
+PRF.US,D,20190605,000000,20.6291,20.6291,20.4496,20.6192,1662486.8742172,0
+PRF.US,D,20190606,000000,20.6425,20.8024,20.6035,20.7457,496355.17597876,0
+PRF.US,D,20190607,000000,20.8083,20.9585,20.8083,20.8764,623657.04408689,0
+PRF.US,D,20190610,000000,20.9857,21.0888,20.9505,20.9605,463883.24613609,0
+PRF.US,D,20190611,000000,21.0928,21.1199,20.9428,20.9797,338156.48980892,0
+PRF.US,D,20190612,000000,20.9486,20.9642,20.8804,20.9135,288917.57201778,0
+PRF.US,D,20190613,000000,20.9817,21.0538,20.9605,21.0422,390165.96252423,0
+PRF.US,D,20190614,000000,21.0325,21.0459,20.9348,20.9837,402931.03780445,0
+PRF.US,D,20190617,000000,20.9915,21.0362,20.9624,20.9837,351721.94762279,0
+PRF.US,D,20190618,000000,21.0793,21.278,21.0793,21.1941,693500.68146218,0
+PRF.US,D,20190619,000000,21.1999,21.27,21.1649,21.2215,625329.63835594,0
+PRF.US,D,20190620,000000,21.4221,21.4516,21.2605,21.4301,555398.77980708,0
+PRF.US,D,20190621,000000,21.4046,21.4748,21.3637,21.3988,347627.68312375,0
+PRF.US,D,20190624,000000,21.4066,21.4145,21.3052,21.3209,491229.64936905,0
+PRF.US,D,20190625,000000,21.3286,21.3325,21.1689,21.1748,785513.88888811,0
+PRF.US,D,20190626,000000,21.2254,21.276,21.1709,21.1748,534373.34632702,0
+PRF.US,D,20190627,000000,21.2118,21.3091,21.2118,21.2935,1142356.2324633,0
+PRF.US,D,20190628,000000,21.3755,21.4711,21.3619,21.4496,907941.63259261,0
+PRF.US,D,20190701,000000,21.6717,21.7167,21.4962,21.5762,549375.3881757,0
+PRF.US,D,20190702,000000,21.5666,21.5976,21.4886,21.5976,434412.7507946,0
+PRF.US,D,20190703,000000,21.656,21.7631,21.6483,21.7613,1361060.7597825,0
+PRF.US,D,20190705,000000,21.691,21.7671,21.5859,21.7478,5293545.3738845,0
+PRF.US,D,20190708,000000,21.6737,21.7147,21.5996,21.6406,1127313.1453565,0
+PRF.US,D,20190709,000000,21.5547,21.6463,21.5488,21.6347,1107837.1703712,0
+PRF.US,D,20190710,000000,21.7088,21.777,21.6424,21.699,521136.25057822,0
+PRF.US,D,20190711,000000,21.7555,21.7555,21.6503,21.7261,2558807.5681002,0
+PRF.US,D,20190712,000000,21.7593,21.8628,21.7593,21.8549,304868.78546079,0
+PRF.US,D,20190715,000000,21.8841,21.8841,21.7925,21.8335,329152.18630539,0
+PRF.US,D,20190716,000000,21.8199,21.849,21.7555,21.7828,385686.89873016,0
+PRF.US,D,20190717,000000,21.775,21.775,21.5918,21.5957,292811.74088341,0
+PRF.US,D,20190718,000000,21.5684,21.7107,21.5372,21.6854,2300935.6032048,0
+PRF.US,D,20190719,000000,21.738,21.7538,21.5859,21.5859,531654.0979755,0
+PRF.US,D,20190722,000000,21.6288,21.6406,21.5508,21.5996,533208.68712744,0
+PRF.US,D,20190723,000000,21.6815,21.7888,21.662,21.7848,308116.49151078,0
+PRF.US,D,20190724,000000,21.7321,21.9409,21.7321,21.9389,557153.46459237,0
+PRF.US,D,20190725,000000,21.9211,21.9211,21.7631,21.814,946719.1402164,0
+PRF.US,D,20190726,000000,21.851,21.9739,21.8295,21.9503,435172.08807011,0
+PRF.US,D,20190729,000000,21.9409,21.9582,21.9074,21.929,527349.47652851,0
+PRF.US,D,20190730,000000,21.8021,21.9153,21.7982,21.9093,949833.4491774,0
+PRF.US,D,20190731,000000,21.9172,21.9542,21.5742,21.701,863027.85887751,0
+PRF.US,D,20190801,000000,21.7147,21.8742,21.3637,21.4281,1145860.4713766,0
+PRF.US,D,20190802,000000,21.3735,21.3735,21.1494,21.27,1732197.1145036,0
+PRF.US,D,20190805,000000,20.9525,20.9525,20.5334,20.6815,1593848.9412997,0
+PRF.US,D,20190806,000000,20.8163,20.9254,20.6386,20.9037,867158.03797745,0
+PRF.US,D,20190807,000000,20.6874,20.9428,20.4944,20.8921,1301919.6734662,0
+PRF.US,D,20190808,000000,21.0032,21.272,20.9837,21.272,1284814.062138,0
+PRF.US,D,20190809,000000,21.1923,21.1941,20.9797,21.0908,1135352.8852938,0
+PRF.US,D,20190812,000000,20.9758,20.9837,20.7693,20.8296,296541.7287165,0
+PRF.US,D,20190813,000000,20.8103,21.233,20.8103,21.1026,484334.04600225,0
+PRF.US,D,20190814,000000,20.7793,20.7886,20.4652,20.479,704008.26754496,0
+PRF.US,D,20190815,000000,20.5121,20.5511,20.3094,20.4554,1604618.1909031,0
+PRF.US,D,20190816,000000,20.555,20.8296,20.555,20.8103,393382.88463062,0
+PRF.US,D,20190819,000000,21.0325,21.0908,20.9877,21.0306,464447.61843545,0
+PRF.US,D,20190820,000000,20.9935,20.9974,20.8434,20.8494,393572.7189495,0
+PRF.US,D,20190821,000000,21.0128,21.0422,20.9698,21.0147,302344.50208545,0
+PRF.US,D,20190822,000000,21.0773,21.0908,20.9254,21.0286,498068.81550593,0
+PRF.US,D,20190823,000000,20.9234,21.0286,20.395,20.4924,1336638.8311918,0
+PRF.US,D,20190826,000000,20.6661,20.6893,20.5354,20.6855,1089125.6633185,0
+PRF.US,D,20190827,000000,20.7846,20.8103,20.5197,20.5372,601143.71999943,0
+PRF.US,D,20190828,000000,20.5022,20.7439,20.4827,20.7323,606392.38238355,0
+PRF.US,D,20190829,000000,20.9195,21.0345,20.8804,20.9896,506719.10365805,0
+PRF.US,D,20190830,000000,21.1181,21.1358,20.9679,21.0247,548693.01075913,0
+PRF.US,D,20190903,000000,20.8764,20.9328,20.7846,20.9214,1001350.3787951,0
+PRF.US,D,20190904,000000,21.0848,21.1786,21.0636,21.1669,1303925.7604575,0
+PRF.US,D,20190905,000000,21.3675,21.5468,21.3675,21.4572,509843.67393364,0
+PRF.US,D,20190906,000000,21.4982,21.5352,21.432,21.5021,326412.41532482,0
+PRF.US,D,20190909,000000,21.5819,21.6854,21.5819,21.6854,591277.46607503,0
+PRF.US,D,20190910,000000,21.6327,21.7925,21.6152,21.7925,1758537.9089122,0
+PRF.US,D,20190911,000000,21.8277,21.9873,21.7438,21.9854,474826.93808654,0
+PRF.US,D,20190912,000000,22.009,22.0791,21.9093,22.0149,624395.85873335,0
+PRF.US,D,20190913,000000,22.042,22.1102,21.9972,22.0185,413074.34722125,0
+PRF.US,D,20190916,000000,21.9759,21.9992,21.9271,21.9779,287265.50037781,0
+PRF.US,D,20190917,000000,21.9503,21.9795,21.8881,21.968,405270.61751819,0
+PRF.US,D,20190918,000000,21.9349,21.9759,21.7925,21.9759,552684.66211288,0
+PRF.US,D,20190919,000000,21.9972,22.048,21.9191,21.9444,362321.88553636,0
+PRF.US,D,20190920,000000,21.9873,22.0185,21.8159,21.8549,873807.36979545,0
+PRF.US,D,20190923,000000,21.7848,21.931,21.775,21.8762,503101.99028483,0
+PRF.US,D,20190924,000000,21.9444,21.9542,21.6424,21.701,1571566.4967892,0
+PRF.US,D,20190925,000000,21.693,21.8589,21.6424,21.8352,550355.34371363,0
+PRF.US,D,20190926,000000,21.8335,21.8335,21.6737,21.7671,947437.43223376,0
+PRF.US,D,20190927,000000,21.8199,21.851,21.6093,21.7048,502640.23113081,0
+PRF.US,D,20190930,000000,21.7398,21.8372,21.7398,21.7982,403444.10353114,0
+PRF.US,D,20191001,000000,21.8569,21.9056,21.4496,21.4631,676035.92412543,0
+PRF.US,D,20191002,000000,21.3442,21.3442,20.9797,21.0753,1189204.263968,0
+PRF.US,D,20191003,000000,21.0402,21.2059,20.8217,21.2059,890784.71469182,0
+PRF.US,D,20191004,000000,21.2644,21.4866,21.2545,21.4786,258831.39780424,0
+PRF.US,D,20191007,000000,21.4145,21.5449,21.3619,21.3755,442016.38486425,0
+PRF.US,D,20191008,000000,21.2254,21.241,21.0266,21.0266,597157.199303,0
+PRF.US,D,20191009,000000,21.1824,21.2799,21.1416,21.2215,606874.66416661,0
+PRF.US,D,20191010,000000,21.2098,21.4281,21.2098,21.3637,769773.03239302,0
+PRF.US,D,20191011,000000,21.5918,21.81,21.5839,21.6327,847476.83670133,0
+PRF.US,D,20191014,000000,21.5976,21.6327,21.5666,21.5957,282504.25043406,0
+PRF.US,D,20191015,000000,21.6737,21.8704,21.658,21.8021,368417.10636953,0
+PRF.US,D,20191016,000000,21.7828,21.8569,21.7613,21.777,337017.48389565,0
+PRF.US,D,20191017,000000,21.8722,21.9133,21.8002,21.8589,449291.65686882,0
+PRF.US,D,20191018,000000,21.7808,21.8881,21.7538,21.8239,395512.1073964,0
+PRF.US,D,20191021,000000,21.9251,21.9972,21.9251,21.9952,229622.56598338,0
+PRF.US,D,20191022,000000,22.0362,22.1122,21.9699,22.007,521403.04475611,0
+PRF.US,D,20191023,000000,21.966,22.0733,21.9464,22.0733,425110.86916957,0
+PRF.US,D,20191024,000000,22.1241,22.1241,21.9444,22.0205,270272.7635096,0
+PRF.US,D,20191025,000000,21.9972,22.1571,21.9972,22.1161,260765.6555939,0
+PRF.US,D,20191028,000000,22.2038,22.307,22.2038,22.2273,312364.67572784,0
+PRF.US,D,20191029,000000,22.1843,22.3034,22.1843,22.2389,324755.21302759,0
+PRF.US,D,20191030,000000,22.2759,22.2759,22.1414,22.2505,612338.81415595,0
+PRF.US,D,20191031,000000,22.2292,22.2292,22.0382,22.1706,361911.432955,0
+PRF.US,D,20191101,000000,22.2779,22.4513,22.2779,22.4513,546907.54203026,0
+PRF.US,D,20191104,000000,22.5624,22.6247,22.5624,22.6169,680212.27914072,0
+PRF.US,D,20191105,000000,22.6404,22.6949,22.6189,22.6404,562545.78537995,0
+PRF.US,D,20191106,000000,22.6325,22.656,22.5604,22.6287,422689.19893957,0
+PRF.US,D,20191107,000000,22.7613,22.8157,22.7008,22.73,438532.66857998,0
+PRF.US,D,20191108,000000,22.7028,22.7885,22.6365,22.7885,351306.36438417,0
+PRF.US,D,20191111,000000,22.6774,22.7319,22.6365,22.7183,216939.58121941,0
+PRF.US,D,20191112,000000,22.7495,22.8216,22.6892,22.7319,316171.62341994,0
+PRF.US,D,20191113,000000,22.6404,22.7398,22.6209,22.6912,491558.01143414,0
+PRF.US,D,20191114,000000,22.6617,22.7243,22.6209,22.6988,2088552.0456385,0
+PRF.US,D,20191115,000000,22.804,22.8723,22.7573,22.8723,433391.74999848,0
+PRF.US,D,20191118,000000,22.8393,22.8666,22.7984,22.847,1174566.4987854,0
+PRF.US,D,20191119,000000,22.8936,22.8936,22.7515,22.7768,343476.98139478,0
+PRF.US,D,20191120,000000,22.73,22.7633,22.5741,22.6852,504348.74000071,0
+PRF.US,D,20191121,000000,22.7066,22.7085,22.6189,22.6774,223953.18970337,0
+PRF.US,D,20191122,000000,22.73,22.7749,22.6892,22.7553,280703.38973335,0
+PRF.US,D,20191125,000000,22.8176,22.9154,22.8176,22.9154,289471.68300261,0
+PRF.US,D,20191126,000000,22.9191,22.9287,22.8723,22.9211,360110.5722543,0
+PRF.US,D,20191127,000000,22.9464,23.0087,22.9327,22.9989,248518.77669763,0
+PRF.US,D,20191129,000000,22.9542,22.9815,22.8878,22.9055,160969.24109401,0
+PRF.US,D,20191202,000000,22.9327,22.9327,22.7378,22.7573,826507.84045121,0
+PRF.US,D,20191203,000000,22.5312,22.5682,22.4181,22.5604,603319.11868062,0
+PRF.US,D,20191204,000000,22.6502,22.7786,22.6307,22.7183,524635.35883432,0
+PRF.US,D,20191205,000000,22.773,22.7825,22.6794,22.771,477325.56817556,0
+PRF.US,D,20191206,000000,22.9247,23.0398,22.9247,22.9951,340413.97900639,0
+PRF.US,D,20191209,000000,22.9854,23.0205,22.9484,22.9504,296305.71848222,0
+PRF.US,D,20191210,000000,22.9484,22.9757,22.8821,22.9387,312718.69107926,0
+PRF.US,D,20191211,000000,22.9387,22.9951,22.9247,22.9757,293360.72121098,0
+PRF.US,D,20191212,000000,22.9757,23.2699,22.9542,23.2211,461574.45036595,0
+PRF.US,D,20191213,000000,23.2154,23.3225,23.0946,23.1648,609783.74683703,0
+PRF.US,D,20191216,000000,23.301,23.3889,23.301,23.3265,266968.62022967,0
+PRF.US,D,20191217,000000,23.3577,23.3849,23.3322,23.3519,350490.58987872,0
+PRF.US,D,20191218,000000,23.3595,23.381,23.342,23.3519,417101.91317583,0
+PRF.US,D,20191219,000000,23.3791,23.4141,23.3539,23.4006,477479.48789357,0
+PRF.US,D,20191220,000000,23.4823,23.5584,23.4823,23.5058,338259.10295426,0
+PRF.US,D,20191223,000000,23.5544,23.5778,23.5193,23.5213,831176.73856416,0
+PRF.US,D,20191224,000000,23.5271,23.5409,23.5174,23.5391,153083.42087467,0
+PRF.US,D,20191226,000000,23.5661,23.6168,23.5623,23.6168,171286.99285789,0
+PRF.US,D,20191227,000000,23.6714,23.6714,23.5761,23.6072,247420.8160425,0
+PRF.US,D,20191230,000000,23.6227,23.6227,23.4803,23.498,284058.83958596,0
+PRF.US,D,20191231,000000,23.461,23.5896,23.3929,23.5778,500372.4806188,0
+PRF.US,D,20200102,000000,23.6832,23.7143,23.5681,23.7143,996768.70185573,0
+PRF.US,D,20200103,000000,23.5,23.6032,23.5,23.5446,1468373.5871785,0
+PRF.US,D,20200106,000000,23.3948,23.5778,23.344,23.5761,596361.9474266,0
+PRF.US,D,20200107,000000,23.5371,23.5526,23.465,23.4941,318875.47979964,0
+PRF.US,D,20200108,000000,23.4921,23.6637,23.4823,23.5761,454447.96742213,0
+PRF.US,D,20200109,000000,23.6694,23.6948,23.6207,23.6851,933989.97953702,0
+PRF.US,D,20200110,000000,23.7183,23.7299,23.5741,23.5993,317618.46876922,0
+PRF.US,D,20200113,000000,23.6462,23.7533,23.6032,23.7533,232880.53334791,0
+PRF.US,D,20200114,000000,23.722,23.8411,23.7202,23.7495,361270.10079663,0
+PRF.US,D,20200115,000000,23.7143,23.8411,23.6988,23.763,344328.67050108,0
+PRF.US,D,20200116,000000,23.8508,23.9599,23.8508,23.9599,226831.48843015,0
+PRF.US,D,20200117,000000,23.9911,24.0163,23.9619,24.0106,324862.95683019,0
+PRF.US,D,20200121,000000,23.919,23.9813,23.8859,23.8916,581421.47346513,0
+PRF.US,D,20200122,000000,23.9599,24.0029,23.8839,23.9072,616776.83269185,0
+PRF.US,D,20200123,000000,23.8468,23.9366,23.722,23.9072,277009.31650113,0
+PRF.US,D,20200124,000000,23.9619,23.9619,23.5721,23.6813,673968.26924684,0
+PRF.US,D,20200127,000000,23.2679,23.4102,23.2562,23.2874,1138590.3300294,0
+PRF.US,D,20200128,000000,23.4082,23.5953,23.3909,23.5331,314180.92840035,0
+PRF.US,D,20200129,000000,23.6129,23.6539,23.461,23.461,283910.05052521,0
+PRF.US,D,20200130,000000,23.303,23.5544,23.2349,23.5506,322692.68880627,0
+PRF.US,D,20200131,000000,23.4531,23.4531,23.0087,23.0788,1037049.4920586,0
+PRF.US,D,20200203,000000,23.1725,23.3672,23.1725,23.2038,449291.65686882,0
+PRF.US,D,20200204,000000,23.4863,23.5934,23.4863,23.5038,902836.62861195,0
+PRF.US,D,20200205,000000,23.7104,23.882,23.7084,23.88,611928.36157459,0
+PRF.US,D,20200206,000000,23.9736,23.9736,23.8605,23.8899,366893.30116124,0
+PRF.US,D,20200207,000000,23.8098,23.8351,23.7124,23.7455,421858.03246231,0
+PRF.US,D,20200210,000000,23.6869,23.8546,23.6869,23.8546,485883.50449686,0
+PRF.US,D,20200211,000000,23.9657,24.0457,23.9346,23.9619,296582.77397464,0
+PRF.US,D,20200212,000000,24.0711,24.1235,24.0572,24.1002,425993.34221949,0
+PRF.US,D,20200213,000000,24.0262,24.1178,23.9756,24.0672,470399.18086514,0
+PRF.US,D,20200214,000000,24.0787,24.0787,23.9599,24.0399,2652442.0632223,0
+PRF.US,D,20200218,000000,23.9462,23.9832,23.8215,23.9229,469275.56692368,0
+PRF.US,D,20200219,000000,23.9911,24.075,23.9851,24.0282,743324.49418175,0
+PRF.US,D,20200220,000000,23.9773,24.0692,23.806,24.0183,1488875.6936174,0
+PRF.US,D,20200221,000000,23.9032,23.9032,23.765,23.8215,503420.09103538,0
+PRF.US,D,20200224,000000,23.1159,23.2739,22.9894,23.0378,1579719.1111864,0
+PRF.US,D,20200225,000000,23.1375,23.1375,22.2369,22.3129,1887984.3917579,0
+PRF.US,D,20200226,000000,22.4046,22.6132,22.1024,22.1063,2004701.7139244,0
+PRF.US,D,20200227,000000,21.6678,21.9699,21.1199,21.1199,3374756.5158959,0
+PRF.US,D,20200228,000000,20.4771,20.9017,20.2178,20.8884,7278565.8865331,0
+PRF.US,D,20200302,000000,21.0382,21.8081,20.8005,21.8081,1629655.7983659,0
+PRF.US,D,20200303,000000,21.8412,22.0925,21.0207,21.1844,1256636.492428,0
+PRF.US,D,20200304,000000,21.5976,22.0382,21.3988,22.0382,1333868.2762676,0
+PRF.US,D,20200305,000000,21.4886,21.6229,21.0753,21.2448,682623.68805622,0
+PRF.US,D,20200306,000000,20.6055,20.9037,20.3911,20.8217,1536380.4492523,0
+PRF.US,D,20200309,000000,19.2318,19.7011,18.9503,19.0139,7250834.6840049,0
+PRF.US,D,20200310,000000,19.7674,19.974,18.9523,19.974,1677098.9861136,0
+PRF.US,D,20200311,000000,19.3836,19.4672,18.7013,18.891,2725774.5475392,0
+PRF.US,D,20200312,000000,17.5291,18.1339,16.9561,16.9801,20720036.236896,0
+PRF.US,D,20200313,000000,17.9946,18.5692,17.0602,18.5136,2305968.7779838,0
+PRF.US,D,20200316,000000,16.4876,17.4697,15.9923,16.353,4549276.8387658,0
+PRF.US,D,20200317,000000,16.6305,17.3808,16.1981,17.2817,2408345.9130889,0
+PRF.US,D,20200318,000000,16.1113,16.5934,15.3305,16.1615,3649954.7103818,0
+PRF.US,D,20200319,000000,15.9644,16.5301,15.5291,16.2324,3959825.8866779,0
+PRF.US,D,20200320,000000,16.3478,16.5172,15.4564,15.4751,2284984.3897618,0
+PRF.US,D,20200323,000000,15.4234,15.4234,14.6615,14.9053,4865905.0906826,0
+PRF.US,D,20200324,000000,15.6974,16.4199,15.6974,16.3941,2105493.475934,0
+PRF.US,D,20200325,000000,16.4914,17.4469,16.1461,16.7657,1419550.2526261,0
+PRF.US,D,20200326,000000,16.9305,17.866,16.9305,17.757,3499703.4123185,0
+PRF.US,D,20200327,000000,17.1541,17.6572,17.0023,17.1915,1821922.0487884,0
+PRF.US,D,20200330,000000,17.2612,17.6882,17.0756,17.6409,6676406.2963947,0
+PRF.US,D,20200331,000000,17.6068,17.7432,17.2612,17.3555,4411128.7611954,0
+PRF.US,D,20200401,000000,16.6345,16.8515,16.3712,16.5291,2082739.010955,0
+PRF.US,D,20200402,000000,16.4595,17.0415,16.4504,16.8708,2091158.4195301,0
+PRF.US,D,20200403,000000,16.8016,16.9281,16.3945,16.5912,817565.10483487,0
+PRF.US,D,20200406,000000,17.2011,17.8339,17.2011,17.7309,1147050.7838626,0
+PRF.US,D,20200407,000000,18.386,18.5176,17.8434,17.8434,1099479.3296832,0
+PRF.US,D,20200408,000000,18.0497,18.6524,17.9373,18.5718,1167742.7246202,0
+PRF.US,D,20200409,000000,18.8685,19.2817,18.7584,18.9853,2235612.0748817,0
+PRF.US,D,20200413,000000,18.9409,18.9769,18.435,18.6544,4820806.6133059,0
+PRF.US,D,20200414,000000,19.0233,19.1911,18.8403,19.0652,1294387.8685982,0
+PRF.US,D,20200415,000000,18.6186,18.6186,18.3174,18.4762,917264.03684668,0
+PRF.US,D,20200416,000000,18.5475,18.5475,18.2093,18.4176,2528983.0574072,0
+PRF.US,D,20200417,000000,18.9049,19.1486,18.7653,19.1137,2118633.0891948,0
+PRF.US,D,20200420,000000,18.7855,19.0558,18.6604,18.6956,1755767.3539881,0
+PRF.US,D,20200421,000000,18.3015,18.4855,18.1343,18.1719,1198536.9295367,0
+PRF.US,D,20200422,000000,18.5339,18.6261,18.4009,18.4819,905022.28860769,0
+PRF.US,D,20200423,000000,18.5718,18.865,18.5339,18.5658,5030686.4101259,0
+PRF.US,D,20200424,000000,18.6711,18.8745,18.5061,18.8197,2964427.0703126,0
+PRF.US,D,20200427,000000,18.9183,19.3291,18.8949,19.2607,1643734.3219064,0
+PRF.US,D,20200428,000000,19.5667,19.6525,19.2836,19.3623,692910.65587646,0
+PRF.US,D,20200429,000000,19.7752,20.0579,19.7322,19.9193,591862.36100343,0
+PRF.US,D,20200430,000000,19.744,19.744,19.4594,19.551,894412.08937962,0
+PRF.US,D,20200501,000000,19.1832,19.21,18.8572,18.9256,688421.33076788,0
+PRF.US,D,20200504,000000,18.8006,18.9674,18.6486,18.9674,1909871.7756589,0
+PRF.US,D,20200505,000000,19.1872,19.3138,19.0272,19.0272,1033042.4487333,0
+PRF.US,D,20200506,000000,19.1486,19.1795,18.7748,18.7767,951326.47044213,0
+PRF.US,D,20200507,000000,19.0042,19.1986,18.9712,19.0119,789967.29939583,0
+PRF.US,D,20200508,000000,19.2587,19.5258,19.2163,19.4927,496709.19133018,0
+PRF.US,D,20200511,000000,19.3234,19.4732,19.2241,19.3583,556902.0623863,0
+PRF.US,D,20200512,000000,19.4517,19.479,18.9124,18.9124,698846.82633436,0
+PRF.US,D,20200513,000000,18.8534,18.8534,18.2621,18.4313,1017363.1601253,0
+PRF.US,D,20200514,000000,18.1759,18.6956,17.9599,18.6956,5592575.4713757,0
+PRF.US,D,20200515,000000,18.5176,18.7344,18.4366,18.7032,1019887.4435007,0
+PRF.US,D,20200518,000000,19.2587,19.668,19.2587,19.5726,546620.22522328,0
+PRF.US,D,20200519,000000,19.5121,19.5822,19.2645,19.2645,541073.98471769,0
+PRF.US,D,20200520,000000,19.5102,19.707,19.5102,19.6174,667826.87249826,0
+PRF.US,D,20200521,000000,19.5862,19.709,19.4497,19.5453,437557.84369925,0
+PRF.US,D,20200522,000000,19.5315,19.5433,19.3564,19.5315,658899.52885373,0
+PRF.US,D,20200526,000000,20.0033,20.1984,20.0033,20.0462,733504.4161728,0
+PRF.US,D,20200527,000000,20.3756,20.5314,20.1203,20.5256,681756.60697806,0
+PRF.US,D,20200528,000000,20.6523,20.6523,20.2995,20.3444,1181677.5897574,0
+PRF.US,D,20200529,000000,20.241,20.3541,20.0033,20.323,726049.57116391,0
+PRF.US,D,20200601,000000,20.241,20.5101,20.237,20.442,558810.66688965,0
+PRF.US,D,20200602,000000,20.5314,20.6835,20.5256,20.6835,1354827.0112032,0
+PRF.US,D,20200603,000000,20.8745,21.2059,20.8745,21.1416,499079.55498753,0
+PRF.US,D,20200604,000000,21.0459,21.2819,21.005,21.2585,466448.57476958,0
+PRF.US,D,20200605,000000,21.9251,22.1764,21.8821,21.9719,877793.89049183,0
+PRF.US,D,20200608,000000,22.1414,22.4611,22.1354,22.4571,765714.68249484,0
+PRF.US,D,20200609,000000,22.1295,22.1532,21.9153,22.044,466817.9820928,0
+PRF.US,D,20200610,000000,22.005,22.005,21.5412,21.5412,486776.23886132,0
+PRF.US,D,20200611,000000,20.8005,20.9271,20.0694,20.0929,800952.0366044,0
+PRF.US,D,20200612,000000,20.7673,20.7673,20.0462,20.4827,585956.97448921,0
+PRF.US,D,20200615,000000,19.9467,20.7402,19.8842,20.6464,839036.90549713,0
+PRF.US,D,20200616,000000,21.274,21.3404,20.7654,21.0715,805025.7784744,0
+PRF.US,D,20200617,000000,21.1181,21.1181,20.781,20.8103,444992.1660791,0
+PRF.US,D,20200618,000000,20.6503,20.8958,20.6173,20.8083,1179014.7786358,0
+PRF.US,D,20200619,000000,21.0968,21.0968,20.5354,20.6291,908870.28155792,0
+PRF.US,D,20200622,000000,20.5742,20.7185,20.4496,20.6718,7803283.3358835,0
+PRF.US,D,20200623,000000,20.8687,20.9214,20.7052,20.7225,1952143.2608814,0
+PRF.US,D,20200624,000000,20.5121,20.5121,19.9643,20.0948,3874297.8300376,0
+PRF.US,D,20200625,000000,20.017,20.362,19.941,20.3289,2287400.9293346,0
+PRF.US,D,20200626,000000,20.2059,20.2235,19.7559,19.8141,1186736.4178226,0
+PRF.US,D,20200629,000000,19.939,20.2159,19.8531,20.2139,589517.65063247,0
+PRF.US,D,20200630,000000,20.1844,20.555,20.1494,20.4593,1147774.2065372,0
+PRF.US,D,20200701,000000,20.5256,20.6366,20.3833,20.3853,875346.56697553,0
+PRF.US,D,20200702,000000,20.6563,20.8336,20.4751,20.5237,499885.06817844,0
+PRF.US,D,20200706,000000,20.8533,20.8958,20.6874,20.7753,822167.30440337,0
+PRF.US,D,20200707,000000,20.6425,20.6815,20.4593,20.4827,632558.73444511,0
+PRF.US,D,20200708,000000,20.5081,20.6251,20.3639,20.5511,720021.04887521,0
+PRF.US,D,20200709,000000,20.5665,20.5665,20.0521,20.2178,2051724.1877762,0
+PRF.US,D,20200710,000000,20.2039,20.6133,20.2039,20.5938,921625.09552361,0
+PRF.US,D,20200713,000000,20.7457,20.9309,20.5256,20.5412,1166588.3267353,0
+PRF.US,D,20200714,000000,20.4652,20.8921,20.4282,20.8764,1632918.8963877,0
+PRF.US,D,20200715,000000,21.2039,21.2565,21.0266,21.2157,539139.72692808,0
+PRF.US,D,20200716,000000,21.0888,21.278,21.044,21.1923,593540.08592975,0
+PRF.US,D,20200717,000000,21.2545,21.3169,21.1454,21.2039,760676.37705867,0
+PRF.US,D,20200720,000000,21.1748,21.1999,21.0187,21.1181,433360.96605486,0
+PRF.US,D,20200721,000000,21.2664,21.4748,21.2527,21.36,658843.09162379,0
+PRF.US,D,20200722,000000,21.3014,21.4886,21.2859,21.4711,435300.35450178,0
+PRF.US,D,20200723,000000,21.4631,21.5508,21.2935,21.4046,613098.15143149,0
+PRF.US,D,20200724,000000,21.2955,21.3481,21.1729,21.2215,449609.75761937,0
+PRF.US,D,20200727,000000,21.233,21.2994,21.1199,21.2994,238524.25634157,0
+PRF.US,D,20200728,000000,21.2311,21.35,21.1844,21.1999,701268.49656441,0
+PRF.US,D,20200729,000000,21.2605,21.5352,21.2273,21.4923,313206.10351963,0
+PRF.US,D,20200730,000000,21.2508,21.3266,21.0908,21.2896,352101.61626055,0
+PRF.US,D,20200731,000000,21.2935,21.3111,20.9915,21.3072,605027.62755052,0
+PRF.US,D,20200803,000000,21.4105,21.4923,21.3149,21.4358,780188.26664496,0
+PRF.US,D,20200804,000000,21.4027,21.5547,21.4027,21.5547,324447.37359157,0
+PRF.US,D,20200805,000000,21.6308,21.734,21.6308,21.7205,294535.64172511,0
+PRF.US,D,20200806,000000,21.6872,21.7613,21.6483,21.7418,222762.87721743,0
+PRF.US,D,20200807,000000,21.693,21.9426,21.6717,21.9389,315407.15548717,0
+PRF.US,D,20200810,000000,21.9854,22.1962,21.9854,22.1962,285444.11704804,0
+PRF.US,D,20200811,000000,22.387,22.4865,22.0965,22.1277,488530.92364663,0
+PRF.US,D,20200812,000000,22.3129,22.3695,22.2466,22.311,783287.1836342,0
+PRF.US,D,20200813,000000,22.2115,22.2894,22.1201,22.1843,358484.15390066,0
+PRF.US,D,20200814,000000,22.1161,22.309,22.0925,22.2466,207386.29738832,0
+PRF.US,D,20200817,000000,22.2994,22.2994,22.1903,22.2096,231915.96978171,0
+PRF.US,D,20200818,000000,22.2038,22.2038,22.1024,22.1354,368776.25237821,0
+PRF.US,D,20200819,000000,22.1686,22.2253,22.0223,22.0613,976995.14874877,0
+PRF.US,D,20200820,000000,21.8998,22.005,21.8998,21.9582,261294.11329239,0
+PRF.US,D,20200821,000000,21.9113,21.9972,21.9093,21.9795,303462.98536965,0
+PRF.US,D,20200824,000000,22.1354,22.348,22.087,22.348,297583.25214169,0
+PRF.US,D,20200825,000000,22.4046,22.4337,22.2213,22.3149,600620.39295819,0
+PRF.US,D,20200826,000000,22.3034,22.35,22.2213,22.309,214912.97159896,0
+PRF.US,D,20200827,000000,22.3558,22.5235,22.344,22.4356,318357.28341567,0
+PRF.US,D,20200828,000000,22.5058,22.6052,22.4317,22.5956,267435.51004097,0
+PRF.US,D,20200831,000000,22.5936,22.5936,22.4201,22.4337,495441.91898524,0
+PRF.US,D,20200901,000000,22.4046,22.5312,22.3695,22.5312,455551.05873453,0
+PRF.US,D,20200902,000000,22.6189,22.9094,22.5741,22.8666,2575040.9676928,0
+PRF.US,D,20200903,000000,22.8255,22.9618,22.1473,22.3167,592862.8391705,0
+PRF.US,D,20200904,000000,22.4376,22.5078,21.931,22.2875,597347.03362186,0
+PRF.US,D,20200908,000000,22.0031,22.0167,21.736,21.7498,624206.02441449,0
+PRF.US,D,20200909,000000,21.9873,22.2038,21.931,22.0556,308583.38132208,0
+PRF.US,D,20200910,000000,22.1315,22.1666,21.6503,21.6815,718676.81667122,0
+PRF.US,D,20200911,000000,21.777,21.8704,21.5976,21.7631,697559.03136036,0
+PRF.US,D,20200914,000000,21.9503,22.1571,21.9369,22.0733,242987.92816384,0
+PRF.US,D,20200915,000000,22.1942,22.2273,22.0243,22.0653,310964.00629397,0
+PRF.US,D,20200916,000000,22.1843,22.4046,22.1315,22.1744,719913.3050726,0
+PRF.US,D,20200917,000000,21.8802,22.1394,21.8239,22.0556,553469.65267469,0
+PRF.US,D,20200918,000000,22.1024,22.1024,21.7223,21.8432,679314.41411898,0
+PRF.US,D,20200921,000000,21.4962,21.4962,21.1143,21.397,2009519.4010981,0
+PRF.US,D,20200922,000000,21.4261,21.5547,21.3034,21.4553,502968.59319589,0
+PRF.US,D,20200923,000000,21.4923,21.5879,20.9642,20.9817,673711.7363835,0
+PRF.US,D,20200924,000000,20.9057,21.239,20.7595,21.0147,931583.70127885,0
+PRF.US,D,20200925,000000,20.9348,21.3286,20.9096,21.276,1058254.4985432,0
+PRF.US,D,20200928,000000,21.5449,21.738,21.5449,21.6463,447562.62536985,0
+PRF.US,D,20200929,000000,21.6367,21.6367,21.4066,21.4553,315284.01971275,0
+PRF.US,D,20200930,000000,21.5352,21.8372,21.5041,21.6093,636647.86828688,0
+PRF.US,D,20201001,000000,21.7321,21.8041,21.5684,21.7068,376343.971847,0
+PRF.US,D,20201002,000000,21.3266,21.814,21.3266,21.7048,862037.64202503,0
+PRF.US,D,20201005,000000,21.8628,22.1201,21.8628,22.0965,220418.16684642,0
+PRF.US,D,20201006,000000,22.1686,22.354,21.8295,21.8742,309583.85948914,0
+PRF.US,D,20201007,000000,22.0693,22.311,22.0693,22.2584,345672.90270503,0
+PRF.US,D,20201008,000000,22.389,22.5546,22.3596,22.5546,294540.77238238,0
+PRF.US,D,20201009,000000,22.6599,22.7008,22.5332,22.6034,306218.14832202,0
+PRF.US,D,20201012,000000,22.6892,22.8917,22.6774,22.8507,222896.27430638,0
+PRF.US,D,20201013,000000,22.7984,22.7984,22.5701,22.6132,535471.30698221,0
+PRF.US,D,20201014,000000,22.6365,22.7475,22.5098,22.5292,351880.99799806,0
+PRF.US,D,20201015,000000,22.2837,22.6189,22.2524,22.6112,389822.20848734,0
+PRF.US,D,20201016,000000,22.6755,22.7416,22.5974,22.5974,229145.41485754,0
+PRF.US,D,20201019,000000,22.6637,22.7203,22.2584,22.3034,361562.54826085,0
+PRF.US,D,20201020,000000,22.4046,22.6189,22.387,22.4181,471256.00062872,0
+PRF.US,D,20201021,000000,22.383,22.5117,22.3364,22.346,245938.05609234,0
+PRF.US,D,20201022,000000,22.3615,22.6384,22.3149,22.6072,249190.8927996,0
+PRF.US,D,20201023,000000,22.6852,22.7105,22.5292,22.6755,323800.91077593,0
+PRF.US,D,20201026,000000,22.383,22.4181,22.0109,22.2076,313662.73201639,0
+PRF.US,D,20201027,000000,22.1922,22.1922,21.9602,21.966,353702.38132784,0
+PRF.US,D,20201028,000000,21.5488,21.6424,21.2545,21.274,727911.99975176,0
+PRF.US,D,20201029,000000,21.2644,21.662,21.1358,21.4846,587414.08115303,0
+PRF.US,D,20201030,000000,21.358,21.4651,21.1377,21.4046,502871.11070782,0
+PRF.US,D,20201102,000000,21.6347,21.8041,21.5295,21.7711,601938.97187582,0
+PRF.US,D,20201103,000000,22.0574,22.2875,22.046,22.1843,390530.23919018,0
+PRF.US,D,20201104,000000,22.2682,22.6267,22.1102,22.2779,565162.42058613,0
+PRF.US,D,20201105,000000,22.5664,22.8413,22.5664,22.7436,265788.56905826,0
+PRF.US,D,20201106,000000,22.767,22.804,22.6169,22.658,186330.07996466,0
+PRF.US,D,20201109,000000,23.765,24.0592,23.455,23.4688,642332.63653866,0
+PRF.US,D,20201110,000000,23.4921,23.7865,23.4745,23.726,574033.32700072,0
+PRF.US,D,20201111,000000,23.8839,23.8839,23.6129,23.7124,323098.01073036,0
+PRF.US,D,20201112,000000,23.5914,23.6092,23.2466,23.4141,546050.72226665,0
+PRF.US,D,20201113,000000,23.5486,23.9269,23.5486,23.8664,375389.66959534,0
+PRF.US,D,20201116,000000,24.2152,24.3477,24.0963,24.3477,499243.73602007,0
+PRF.US,D,20201117,000000,24.1255,24.3284,24.0066,24.2563,313360.02323764,0
+PRF.US,D,20201118,000000,24.3067,24.4005,23.9793,23.9851,202696.87664631,0
+PRF.US,D,20201119,000000,23.9269,24.0923,23.8331,24.0632,365138.61637593,0
+PRF.US,D,20201120,000000,24.0495,24.1042,23.9092,23.9422,289435.76840175,0
+PRF.US,D,20201123,000000,24.0827,24.3536,24.0827,24.3185,253249.24269778,0
+PRF.US,D,20201124,000000,24.5678,24.8994,24.5659,24.872,275649.69232539,0
+PRF.US,D,20201125,000000,24.8116,24.8116,24.6226,24.7337,181999.80523133,0
+PRF.US,D,20201127,000000,24.7688,24.7901,24.6694,24.7142,75754.154546858,0
+PRF.US,D,20201130,000000,24.6459,24.6459,24.3694,24.4454,1059213.931452,0
+PRF.US,D,20201201,000000,24.6869,24.8837,24.6829,24.6987,317192.62421606,0
+PRF.US,D,20201202,000000,24.6187,24.8604,24.6187,24.8428,588917.3637322,0
+PRF.US,D,20201203,000000,24.8565,25.0105,24.837,24.9071,251571.51777148,0
+PRF.US,D,20201204,000000,24.9851,25.2598,24.9851,25.2598,377349.58067132,0
+PRF.US,D,20201207,000000,25.1626,25.1702,25.028,25.1019,200531.73927964,0
+PRF.US,D,20201208,000000,24.9792,25.2618,24.9792,25.2209,242095.19379939,0
+PRF.US,D,20201209,000000,25.3107,25.3671,25.0669,25.1819,237262.1146539,0
+PRF.US,D,20201210,000000,25.0377,25.1878,25.0317,25.1702,1259022.248057,0
+PRF.US,D,20201211,000000,25.0086,25.0572,24.8448,25.0437,235486.90723952,0
+PRF.US,D,20201214,000000,25.2501,25.2658,24.7745,24.7745,647360.68066029,0
+PRF.US,D,20201215,000000,24.9636,25.1957,24.87,25.1898,280641.82184616,0
+PRF.US,D,20201216,000000,25.1977,25.2093,25.0708,25.1273,261483.94761127,0
+PRF.US,D,20201217,000000,25.2579,25.2678,25.178,25.2521,233891.27282949,0
+PRF.US,D,20201218,000000,25.2969,25.2969,24.9831,25.1273,816066.95291292,0
+PRF.US,D,20201221,000000,24.8019,25.0826,24.6499,25.0124,1170025.8671041,0
+PRF.US,D,20201222,000000,25.0046,25.0182,24.878,24.8915,641183.3693109,0
+PRF.US,D,20201223,000000,25.0162,25.2073,25.0162,25.1118,328218.40668279,0
+PRF.US,D,20201224,000000,25.1547,25.217,25.028,25.1448,155725.70936716,0
+PRF.US,D,20201228,000000,25.3068,25.369,25.2308,25.2461,187489.608507,0
+PRF.US,D,20201229,000000,25.369,25.369,25.0963,25.1527,372367.71246509,0
+PRF.US,D,20201230,000000,25.1839,25.3242,25.1839,25.2348,215949.36436689,0
+PRF.US,D,20201231,000000,25.2403,25.4199,25.1607,25.408,519591.92274088,0
+PRF.US,D,20210104,000000,25.449,25.488,24.8525,25.0669,524486.56977359,0
+PRF.US,D,20210105,000000,25.0437,25.4628,25.0437,25.3497,549714.01155524,0
+PRF.US,D,20210106,000000,25.4041,26.1194,25.4041,25.9286,356288.2325904,0
+PRF.US,D,20210107,000000,26.1312,26.2813,26.1157,26.1897,480403.96253574,0
+PRF.US,D,20210108,000000,26.2987,26.2987,25.948,26.2013,413556.62900435,0
+PRF.US,D,20210111,000000,25.9596,26.2969,25.9361,26.2363,252048.66889731,0
+PRF.US,D,20210112,000000,26.2502,26.4664,26.2383,26.4447,353199.57691568,0
+PRF.US,D,20210113,000000,26.4645,26.5268,26.3243,26.4374,370772.07805507,0
+PRF.US,D,20210114,000000,26.5115,26.7647,26.5115,26.6205,397405.31992792,0
+PRF.US,D,20210115,000000,26.406,26.4137,26.1292,26.3045,262679.39075448,0
+PRF.US,D,20210119,000000,26.5055,26.5307,26.4003,26.4878,232875.40269063,0
+PRF.US,D,20210120,000000,26.5638,26.704,26.5095,26.669,725218.40468661,0
+PRF.US,D,20210121,000000,26.6458,26.665,26.5405,26.5697,321358.71791685,0
+PRF.US,D,20210122,000000,26.367,26.5874,26.3104,26.5288,409806.1185422,0
+PRF.US,D,20210125,000000,26.5559,26.8037,26.2889,26.5776,543074.94105179,0
+PRF.US,D,20210126,000000,26.6729,26.743,26.4764,26.665,352306.84255123,0
+PRF.US,D,20210127,000000,26.8037,26.9263,26.4077,26.5579,3985325.2532947,0
+PRF.US,D,20210128,000000,26.5425,27.1037,26.3299,26.3573,2947393.2881861,0
+PRF.US,D,20210129,000000,26.6729,26.7411,25.9967,26.1565,1123311.2326884,0
+PRF.US,D,20210201,000000,26.371,26.3727,25.9907,26.2112,1289400.8697347,0
+PRF.US,D,20210202,000000,26.2909,26.4527,26.1702,26.2093,872211.73538539,0
+PRF.US,D,20210203,000000,26.2423,26.4645,26.2131,26.3904,248590.60589937,0
+PRF.US,D,20210204,000000,26.4429,26.6438,26.4429,26.6398,218591.65285938,0
+PRF.US,D,20210205,000000,26.819,26.8738,26.7569,26.7997,422273.61570095,0
+PRF.US,D,20210208,000000,26.903,27.1037,26.903,27.096,358109.61592017,0
+PRF.US,D,20210209,000000,27.0336,27.1192,26.9575,27.0531,263192.45648117,0
+PRF.US,D,20210210,000000,27.1699,27.1818,26.979,27.0842,265526.90553765,0
+PRF.US,D,20210211,000000,27.1447,27.1447,26.8387,27.0356,651767.91525262,0
+PRF.US,D,20210212,000000,26.9499,27.2052,26.9499,27.2052,208386.77555537,0
+PRF.US,D,20210216,000000,27.3338,27.3786,27.2032,27.2908,797647.89332449,0
+PRF.US,D,20210217,000000,27.1913,27.324,27.0842,27.3201,241771.96239157,0
+PRF.US,D,20210218,000000,27.1172,27.1563,26.9849,27.0784,269975.18538811,0
+PRF.US,D,20210219,000000,27.1818,27.3278,27.1818,27.2499,341629.94477866,0
+PRF.US,D,20210222,000000,27.1368,27.4973,27.1368,27.3358,285049.05643848,0
+PRF.US,D,20210223,000000,27.2753,27.478,27.0511,27.3961,379463.41146531,0
+PRF.US,D,20210224,000000,27.3649,27.9826,27.3649,27.9615,617043.62686979,0
+PRF.US,D,20210225,000000,28.0977,28.1056,27.281,27.3669,531033.28844625,0
+PRF.US,D,20210226,000000,27.4252,27.4351,27.0239,27.1057,481368.52610193,0
+PRF.US,D,20210301,000000,27.515,27.9244,27.515,27.7822,605099.45675222,0
+PRF.US,D,20210302,000000,27.7742,27.8834,27.6553,27.6711,467464.44490844,0
+PRF.US,D,20210303,000000,27.6553,27.9378,27.6143,27.6143,2197758.085566,0
+PRF.US,D,20210304,000000,27.599,27.8094,26.9519,27.3416,552228.03361608,0
+PRF.US,D,20210305,000000,27.6963,28.0335,27.2265,27.9653,387477.49811632,0
+PRF.US,D,20210308,000000,28.1172,28.6278,28.0705,28.3083,486329.8716791,0
+PRF.US,D,20210309,000000,28.4777,28.7058,28.3394,28.47,328562.16071968,0
+PRF.US,D,20210310,000000,28.6572,29.0411,28.6025,28.897,593273.29175186,0
+PRF.US,D,20210311,000000,28.9359,29.1814,28.8717,29.0021,427953.25329548,0
+PRF.US,D,20210312,000000,29.0663,29.2653,29.0663,29.2653,379494.19540892,0
+PRF.US,D,20210315,000000,29.3275,29.3275,29.0313,29.2788,542608.05124049,0
+PRF.US,D,20210316,000000,29.2342,29.2342,28.9981,29.0569,430082.47606127,0
+PRF.US,D,20210317,000000,29.0644,29.2204,28.9107,29.2145,357924.91225857,0
+PRF.US,D,20210318,000000,29.1231,29.3589,28.8091,28.8773,371249.2291809,0
+PRF.US,D,20210319,000000,28.8346,29.006,28.548,28.8288,347673.85903915,0
+PRF.US,D,20210322,000000,28.811,28.891,28.7078,28.7976,413361.66402821,0
+PRF.US,D,20210323,000000,28.6163,28.7508,28.3141,28.3959,397015.38997562,0
+PRF.US,D,20210324,000000,28.4974,28.7606,28.3609,28.3629,358951.04371195,0
+PRF.US,D,20210325,000000,28.2733,28.7779,28.1152,28.7039,2469913.8002925,0
+PRF.US,D,20210326,000000,28.887,29.2243,28.8229,29.1992,393665.07078029,0
+PRF.US,D,20210329,000000,29.0781,29.2302,28.9163,29.0996,621132.76071151,0
+PRF.US,D,20210330,000000,29.0352,29.2011,29.0313,29.1327,460671.45468696,0
+PRF.US,D,20210331,000000,29.1482,29.2028,29.0569,29.0624,315622.64309238,0
+PRF.US,D,20210401,000000,29.0861,29.3082,29.0549,29.2983,390617.46036372,0
+PRF.US,D,20210405,000000,29.5225,29.6201,29.4797,29.5771,863186.90925279,0
+PRF.US,D,20210406,000000,29.4952,29.6648,29.4952,29.5556,433709.85074902,0
+PRF.US,D,20210407,000000,29.5498,29.6492,29.4544,29.5518,229602.04335431,0
+PRF.US,D,20210408,000000,29.5498,29.5498,29.3803,29.5322,478900.67995653,0
+PRF.US,D,20210409,000000,29.5947,29.7018,29.5265,29.7018,341378.54257257,0
+PRF.US,D,20210412,000000,29.7078,29.7524,29.6433,29.7078,776165.83134768,0
+PRF.US,D,20210413,000000,29.6764,29.6783,29.4914,29.6297,1455331.4564059,0
+PRF.US,D,20210414,000000,29.6277,29.8792,29.5907,29.7292,565234.24978784,0
+PRF.US,D,20210415,000000,29.852,29.9183,29.7468,29.8967,466828.24340733,0
+PRF.US,D,20210416,000000,30.0819,30.1149,29.9865,30.0664,444704.84927215,0
+PRF.US,D,20210419,000000,30.0215,30.0586,29.8927,29.9396,1090295.4531754,0
+PRF.US,D,20210420,000000,29.889,29.889,29.5322,29.6356,1042057.0135513,0
+PRF.US,D,20210421,000000,29.585,30.0038,29.585,29.9668,855388.31020703,0
+PRF.US,D,20210422,000000,29.9962,30.0333,29.6746,29.7273,1532983.9541416,0
+PRF.US,D,20210423,000000,29.7854,30.1267,29.7623,30.0255,1413547.3836237,0
+PRF.US,D,20210426,000000,30.154,30.189,30.0333,30.0487,693167.1887398,0
+PRF.US,D,20210427,000000,30.1094,30.1756,30.0526,30.1208,956800.88174601,0
+PRF.US,D,20210428,000000,30.1677,30.263,30.1677,30.187,900907.50147956,0
+PRF.US,D,20210429,000000,30.3998,30.4736,30.2299,30.4444,555429.56375071,0
+PRF.US,D,20210430,000000,30.2573,30.3608,30.1795,30.2359,457208.26103176,0
+PRF.US,D,20210503,000000,30.4368,30.6198,30.4249,30.4892,428004.55986815,0
+PRF.US,D,20210504,000000,30.3801,30.4854,30.2185,30.4854,365954.39088138,0
+PRF.US,D,20210505,000000,30.6102,30.6978,30.5966,30.6297,318854.95717056,0
+PRF.US,D,20210506,000000,30.653,30.9102,30.5049,30.9102,357329.7560156,0
+PRF.US,D,20210507,000000,30.8694,31.1811,30.7738,31.156,334252.05962875,0
+PRF.US,D,20210510,000000,31.2825,31.4463,31.0839,31.0914,300635.99321555,0
+PRF.US,D,20210511,000000,30.7798,30.916,30.4971,30.6862,331307.0623575,0
+PRF.US,D,20210512,000000,30.5847,30.69,30.0799,30.1228,344108.05223861,0
+PRF.US,D,20210513,000000,30.0996,30.6763,30.0996,30.542,331502.02733366,0
+PRF.US,D,20210514,000000,30.7251,31.0371,30.7251,30.994,227749.87608093,0
+PRF.US,D,20210517,000000,30.9319,31.0291,30.8752,31.0175,291123.75464258,0
+PRF.US,D,20210518,000000,30.9805,31.0059,30.6881,30.6978,201568.13204757,0
+PRF.US,D,20210519,000000,30.3703,30.501,30.0976,30.4991,347299.32105866,0
+PRF.US,D,20210520,000000,30.5243,30.7544,30.4385,30.6568,456956.85882567,0
+PRF.US,D,20210521,000000,30.7933,30.918,30.6843,30.7544,256953.57724453,0
+PRF.US,D,20210524,000000,30.9141,31.0059,30.8168,30.9219,378124.30991864,0
+PRF.US,D,20210525,000000,30.9805,31.0351,30.6843,30.6998,280282.67583746,0
+PRF.US,D,20210526,000000,30.7368,30.8694,30.7133,30.8538,271765.78477428,0
+PRF.US,D,20210527,000000,30.996,31.082,30.9492,30.992,249421.77237662,0
+PRF.US,D,20210528,000000,31.1229,31.1229,30.9319,31.0116,274007.88199996,0
+PRF.US,D,20210601,000000,31.2532,31.2532,31.0839,31.1634,478721.10695218,0
+PRF.US,D,20210602,000000,31.2261,31.2632,31.1091,31.2339,668201.41047876,0
+PRF.US,D,20210603,000000,31.111,31.2903,31,31.2455,355785.42817824,0
+PRF.US,D,20210604,000000,31.3468,31.3995,31.2375,31.3782,289328.02459914,0
+PRF.US,D,20210607,000000,31.4054,31.4054,31.2765,31.3254,581103.37271462,0
+PRF.US,D,20210608,000000,31.3254,31.3857,31.1831,31.3411,311630.99173867,0
+PRF.US,D,20210609,000000,31.3723,31.3723,31.2084,31.2182,421934.99232132,0
+PRF.US,D,20210610,000000,31.3703,31.4365,31.1772,31.1772,307772.73747391,0
+PRF.US,D,20210611,000000,31.2865,31.2942,31.1617,31.2745,209043.49968555,0
+PRF.US,D,20210614,000000,31.2709,31.3293,30.9745,31.1072,211408.73268562,0
+PRF.US,D,20210615,000000,31.1402,31.2241,31.0311,31.1481,300235.80194872,0
+PRF.US,D,20210616,000000,31.1265,31.1402,30.8361,30.957,303765.6941484,0
+PRF.US,D,20210617,000000,30.9319,30.967,30.3683,30.5301,304827.74020266,0
+PRF.US,D,20210618,000000,30.265,30.265,29.9688,29.9785,686404.98246197,0
+PRF.US,D,20210621,000000,30.1405,30.5672,30.1405,30.5672,494364.48095917,0
+PRF.US,D,20210622,000000,30.5497,30.7114,30.4405,30.616,374445.62865822,0
+PRF.US,D,20210623,000000,30.6743,30.7096,30.5867,30.5907,296192.84402235,0
+PRF.US,D,20210624,000000,30.7349,30.8265,30.6588,30.7894,225317.94453638,0
+PRF.US,D,20210625,000000,30.8849,31.0271,30.8323,30.994,155448.65387475,0
+PRF.US,D,20210628,000000,31.0155,31.0155,30.7057,30.7933,320250.49594718,0
+PRF.US,D,20210629,000000,30.8714,30.9472,30.6998,30.7251,183949.45499279,0
+PRF.US,D,20210630,000000,30.7173,30.8732,30.7133,30.8303,321086.7930817,0
+PRF.US,D,20210701,000000,30.9765,31.0856,30.9299,31.0603,347879.08532983,0
+PRF.US,D,20210702,000000,31.0839,31.1442,31.0059,31.1091,162215.99080988,0
+PRF.US,D,20210706,000000,31.0933,31.0933,30.6062,30.7798,402664.24362656,0
+PRF.US,D,20210707,000000,30.7309,30.8577,30.5984,30.8284,172949.32581239,0
+PRF.US,D,20210708,000000,30.4522,30.653,30.2944,30.5243,312554.51004672,0
+PRF.US,D,20210709,000000,30.7427,31.0526,30.7427,31.0409,246127.89041122,0
+PRF.US,D,20210712,000000,30.9375,31.1579,30.9084,31.1363,185581.00400368,0
+PRF.US,D,20210713,000000,31.0371,31.0856,30.8694,30.8849,242485.12375167,0
+PRF.US,D,20210714,000000,30.965,31.1012,30.7387,30.84,216041.7161977,0
+PRF.US,D,20210715,000000,30.6978,30.8558,30.651,30.7894,240951.05722885,0
+PRF.US,D,20210716,000000,30.9239,30.9239,30.4385,30.4719,237149.24019402,0
+PRF.US,D,20210719,000000,30.0136,30.0487,29.6921,29.8715,1365201.2001971,0
+PRF.US,D,20210720,000000,29.9396,30.542,29.9396,30.4368,312605.81661939,0
+PRF.US,D,20210721,000000,30.6022,30.8188,30.6022,30.7798,239186.11112901,0
+PRF.US,D,20210722,000000,30.7602,30.7602,30.5439,30.6297,299194.27852352,0
+PRF.US,D,20210723,000000,30.7874,30.8323,30.6648,30.8148,223152.80716972,0
+PRF.US,D,20210726,000000,30.7659,30.9901,30.7659,30.9901,274320.85209325,0
+PRF.US,D,20210727,000000,30.8694,30.9319,30.7193,30.9024,139410.21925819,0
+PRF.US,D,20210728,000000,30.9375,31.0252,30.7602,30.9044,240217.37323967,0
+PRF.US,D,20210729,000000,31.0701,31.2241,31.0701,31.1247,254167.63034857,0
+PRF.US,D,20210730,000000,30.994,31.1579,30.9141,30.9357,205877.88415182,0
+PRF.US,D,20210802,000000,31.0839,31.2672,30.8694,30.8829,247687.61022038,0
+PRF.US,D,20210803,000000,30.9319,31.1891,30.6998,31.1891,246292.07144377,0
+PRF.US,D,20210804,000000,30.9862,31.0351,30.8069,30.8069,337525.41896507,0
+PRF.US,D,20210805,000000,30.8929,31.0389,30.8929,31.0351,245450.64365199,0
+PRF.US,D,20210806,000000,31.1599,31.2884,31.1481,31.2474,193348.81910588,0
+PRF.US,D,20210809,000000,31.2222,31.2355,31.0914,31.1792,173739.44703151,0
+PRF.US,D,20210810,000000,31.2301,31.4385,31.2064,31.4132,238821.83446305,0
+PRF.US,D,20210811,000000,31.4736,31.6353,31.4736,31.6335,289753.8691523,0
+PRF.US,D,20210812,000000,31.6723,31.6723,31.4951,31.6627,351008.78626268,0
+PRF.US,D,20210813,000000,31.6665,31.6802,31.5867,31.6217,189013.41371529,0
+PRF.US,D,20210816,000000,31.4911,31.6275,31.3683,31.6256,162564.87550403,0
+PRF.US,D,20210817,000000,31.4636,31.5184,31.1461,31.3955,254424.16321192,0
+PRF.US,D,20210818,000000,31.3175,31.4306,31.0331,31.0641,181573.96067817,0
+PRF.US,D,20210819,000000,30.7778,31.0252,30.7329,30.9024,330958.17766335,0
+PRF.US,D,20210820,000000,30.9044,31.1422,30.8303,31.1284,202065.80580246,0
+PRF.US,D,20210823,000000,31.2942,31.4404,31.2435,31.3663,1043467.9442996,0
+PRF.US,D,20210824,000000,31.4209,31.5477,31.4152,31.4951,292467.98684652,0
+PRF.US,D,20210825,000000,31.5164,31.7056,31.4345,31.6315,183210.64034633,0
+PRF.US,D,20210826,000000,31.6061,31.6061,31.3683,31.3723,221536.65013062,0
+PRF.US,D,20210827,000000,31.4523,31.7638,31.4523,31.7212,165694.57643689,0
+PRF.US,D,20210830,000000,31.7543,31.7601,31.6295,31.6431,232557.30194008,0
+PRF.US,D,20210831,000000,31.6256,31.7172,31.5787,31.6081,562648.39852529,0
+PRF.US,D,20210901,000000,31.6665,31.6665,31.5086,31.5357,279882.48457064,0
+PRF.US,D,20210902,000000,31.6451,31.7797,31.6451,31.7503,263674.73826427,0
+PRF.US,D,20210903,000000,31.7036,31.7036,31.5847,31.6295,161646.48785325,0
+PRF.US,D,20210907,000000,31.6138,31.6138,31.4093,31.4152,382008.21746973,0
+PRF.US,D,20210908,000000,31.3625,31.4112,31.2435,31.3353,236974.79784694,0
+PRF.US,D,20210909,000000,31.2805,31.4716,31.2281,31.2281,203810.22927323,0
+PRF.US,D,20210910,000000,31.382,31.382,30.9785,30.9785,364045.78637807,0
+PRF.US,D,20210913,000000,31.2301,31.3002,31.1032,31.2435,177695.18378434,0
+PRF.US,D,20210914,000000,31.3431,31.3431,30.8694,30.9357,236384.77226124,0
+PRF.US,D,20210915,000000,30.957,31.3022,30.957,31.2745,441287.83153233,0
+PRF.US,D,20210916,000000,31.3116,31.3116,31.0544,31.1617,200013.54289567,0
+PRF.US,D,20210917,000000,31.1343,31.1792,30.9141,30.965,211962.84367046,0
+PRF.US,D,20210920,000000,30.4385,30.5146,30.0739,30.4405,781937.82077298,0
+PRF.US,D,20210921,000000,30.5966,30.651,30.3333,30.3568,384465.80230062,0
+PRF.US,D,20210922,000000,30.6082,30.8849,30.5966,30.6918,277989.27203913,0
+PRF.US,D,20210923,000000,30.8634,31.2785,30.8634,31.1363,250745.48195151,0
+PRF.US,D,20210924,000000,31.0953,31.2513,31.0953,31.1931,105322.13237642,0
+PRF.US,D,20210927,000000,31.2672,31.5126,31.2672,31.3995,223429.86266214,0
+PRF.US,D,20210928,000000,31.2865,31.4015,30.9472,30.9862,640998.66564927,0
+PRF.US,D,20210929,000000,31.0953,31.1987,30.9862,31.0661,470388.91955061,0
+PRF.US,D,20210930,000000,31.1579,31.1734,30.5809,30.5809,352471.02358377,0
+PRF.US,D,20211001,000000,30.7309,31.1343,30.5106,31.0116,339834.21473522,0
+PRF.US,D,20211004,000000,31.0078,31.2143,30.7639,30.879,553474.78333196,0
+PRF.US,D,20211005,000000,31.0098,31.2709,30.918,31.117,292442.33356018,0
+PRF.US,D,20211006,000000,30.8519,31.1343,30.6608,31.1284,625765.74422365,0
+PRF.US,D,20211007,000000,31.3723,31.5867,31.3625,31.3916,458644.84506651,0
+PRF.US,D,20211008,000000,31.4325,31.5204,31.3839,31.4132,158419.30443233,0
+PRF.US,D,20211011,000000,31.4599,31.6178,31.1851,31.1851,385763.85858915,0
+PRF.US,D,20211012,000000,31.2532,31.2709,31.0681,31.1229,260262.85118174,0
+PRF.US,D,20211013,000000,31.1734,31.2084,30.8499,31.1343,366585.46172521,0
+PRF.US,D,20211014,000000,31.3839,31.6295,31.3506,31.6236,217637.35060772,0
+PRF.US,D,20211015,000000,31.8165,31.949,31.8165,31.8359,205590.56734487,0
+PRF.US,D,20211018,000000,31.7328,31.9044,31.6275,31.8244,196683.74632941,0
+PRF.US,D,20211019,000000,31.9647,32.0291,31.8829,32.0214,170856.01764747,0
+PRF.US,D,20211020,000000,32.0367,32.3233,32.0214,32.3078,288732.86835617,0
+PRF.US,D,20211021,000000,32.2649,32.3019,32.1128,32.2589,265691.0865702,0
+PRF.US,D,20211022,000000,32.2846,32.368,32.1715,32.3233,620106.62925813,0
+PRF.US,D,20211025,000000,32.3621,32.4361,32.2979,32.3837,292945.13797235,0
+PRF.US,D,20211026,000000,32.4871,32.4989,32.3428,32.3621,263320.72291285,0
+PRF.US,D,20211027,000000,32.331,32.335,31.9256,31.9256,280354.5050392,0
+PRF.US,D,20211028,000000,32.0214,32.253,32.0214,32.2492,202060.6751452,0
+PRF.US,D,20211029,000000,32.1732,32.2589,32.0855,32.2238,289548.64286162,0
+PRF.US,D,20211101,000000,32.3039,32.4288,32.253,32.4228,221110.80557746,0
+PRF.US,D,20211102,000000,32.4733,32.5883,32.366,32.5532,293263.23872291,0
+PRF.US,D,20211103,000000,32.4771,32.7951,32.4752,32.7813,260206.4139518,0
+PRF.US,D,20211104,000000,32.8224,32.8282,32.5532,32.6762,218063.19516088,0
+PRF.US,D,20211105,000000,32.9159,33.0855,32.8653,32.947,263392.55211459,0
+PRF.US,D,20211108,000000,33.0796,33.1633,32.9413,32.9879,274161.80171796,0
+PRF.US,D,20211109,000000,32.9764,33.0152,32.8244,32.945,261786.65639003,0
+PRF.US,D,20211110,000000,32.8458,32.9959,32.7073,32.7793,403474.88747475,0
+PRF.US,D,20211111,000000,32.8554,32.8828,32.8321,32.8438,243152.10919638,0
+PRF.US,D,20211112,000000,32.8963,32.9997,32.8204,32.9589,215107.9365751,0
+PRF.US,D,20211115,000000,33.0756,33.0756,32.9589,33.0152,185401.43099934,0
+PRF.US,D,20211116,000000,33.0347,33.1166,32.9626,32.986,326058.39997339,0
+PRF.US,D,20211117,000000,32.9704,32.9704,32.7638,32.7951,214179.28760978,0
+PRF.US,D,20211118,000000,32.869,32.869,32.5749,32.7678,206231.89950324,0
+PRF.US,D,20211119,000000,32.6801,32.6801,32.4481,32.4752,354477.11057516,0
+PRF.US,D,20211122,000000,32.6352,32.9334,32.5942,32.6859,179511.43645685,0
+PRF.US,D,20211123,000000,32.7073,32.9295,32.7013,32.9023,203984.67162031,0
+PRF.US,D,20211124,000000,32.8302,32.91,32.7813,32.8925,281724.39052948,0
+PRF.US,D,20211126,000000,32.2046,32.2046,31.8769,32.033,658232.54340903,0
+PRF.US,D,20211129,000000,32.3917,32.3975,32.033,32.1967,730400.36852624,0
+PRF.US,D,20211130,000000,31.9609,31.9627,31.3546,31.3546,632969.18702647,0
+PRF.US,D,20211201,000000,31.8964,32.1401,31.1229,31.1323,330044.92066983,0
+PRF.US,D,20211202,000000,31.2672,31.916,31.1951,31.7893,1357987.4960797,0
+PRF.US,D,20211203,000000,31.953,31.953,31.417,31.6431,280744.43499149,0
+PRF.US,D,20211206,000000,31.9665,32.333,31.8713,32.1266,195401.08201266,0
+PRF.US,D,20211207,000000,32.3957,32.7033,32.3957,32.5846,307110.88268647,0
+PRF.US,D,20211208,000000,32.6489,32.6801,32.4871,32.5863,329875.60898003,0
+PRF.US,D,20211209,000000,32.4441,32.5942,32.4051,32.4598,312867.48014001,0
+PRF.US,D,20211210,000000,32.6196,32.7383,32.4949,32.7308,244855.48740902,0
+PRF.US,D,20211213,000000,32.6762,32.6762,32.37,32.4011,230658.95875131,0
+PRF.US,D,20211214,000000,32.2317,32.5512,32.2317,32.3587,359202.44591804,0
+PRF.US,D,20211215,000000,32.3507,32.6605,32.1459,32.6605,340629.4666116,0
+PRF.US,D,20211216,000000,32.8399,33.0134,32.606,32.6994,276265.37119742,0
+PRF.US,D,20211217,000000,32.5532,32.5903,32.2377,32.2999,575228.77014393,0
+PRF.US,D,20211220,000000,31.912,31.9433,31.5905,31.9219,825851.11632101,0
+PRF.US,D,20211221,000000,32.1381,32.4831,32.1381,32.4441,317454.28773668,0
+PRF.US,D,20211222,000000,32.4638,32.6994,32.4011,32.6762,335237.14582401,0
+PRF.US,D,20211223,000000,32.8399,32.9744,32.8399,32.8709,221972.75599832,0
+PRF.US,D,20211227,000000,32.9198,33.2704,32.8828,33.2704,170676.44464312,0
+PRF.US,D,20211228,000000,33.2704,33.4246,33.2491,33.3037,229314.72654735,0
+PRF.US,D,20211229,000000,33.3425,33.4423,33.3055,33.3662,326812.60659164,0
+PRF.US,D,20211230,000000,33.4635,33.5396,33.2979,33.2979,203148.3744858,0
+PRF.US,D,20211231,000000,33.3037,33.4246,33.2667,33.3174,334339.28080229,0
+PRF.US,D,20220103,000000,33.335,33.5706,33.335,33.5474,275895.96387421,0
+PRF.US,D,20220104,000000,33.7326,34.0385,33.7326,33.9549,542094.9855138,0
+PRF.US,D,20220105,000000,34.0482,34.2121,33.6018,33.6018,638659.08593552,0
+PRF.US,D,20220106,000000,33.6837,33.8319,33.5746,33.7168,353184.18494388,0
+PRF.US,D,20220107,000000,33.7578,33.9001,33.6877,33.8126,425064.69325417,0
+PRF.US,D,20220110,000000,33.6837,33.7403,33.3174,33.7072,591790.53180172,0
+PRF.US,D,20220111,000000,33.7462,34.025,33.5416,34.0131,1963420.4455543,0
+PRF.US,D,20220112,000000,34.0931,34.1808,33.9254,34.0522,920865.75824806,0
+PRF.US,D,20220113,000000,34.1301,34.2938,33.8768,33.9684,342168.6637917,0
+PRF.US,D,20220114,000000,33.7578,33.98,33.6387,33.9722,992448.68843693,0
+PRF.US,D,20220118,000000,33.7015,33.7015,33.3154,33.4246,396076.47969577,0
+PRF.US,D,20220119,000000,33.5706,33.5746,33.033,33.0543,414033.78013018,0
+PRF.US,D,20220120,000000,33.1226,33.4363,32.6273,32.6509,520074.20452399,0
+PRF.US,D,20220121,000000,32.643,32.7112,32.0992,32.1732,1294295.5167674,0
+PRF.US,D,20220124,000000,31.6997,32.3389,31.115,32.2979,3149197.430468,0
+PRF.US,D,20220125,000000,31.9004,32.4638,31.4463,32.2026,812711.50306028,0
+PRF.US,D,20220126,000000,32.5299,32.6587,31.7172,32.0174,828303.57049469,0
+PRF.US,D,20220127,000000,32.3428,32.606,31.7387,31.9044,944420.60576078,0
+PRF.US,D,20220128,000000,31.8694,32.3975,31.6236,32.3937,884135.38287382,0
+PRF.US,D,20220131,000000,32.292,32.7833,32.1947,32.7523,664820.30733982,0
+PRF.US,D,20220201,000000,32.8028,33.1186,32.6917,33.0932,472277.00142485,0
+PRF.US,D,20220202,000000,33.146,33.4072,33.027,33.3545,807714.24288229,0
+PRF.US,D,20220203,000000,33.1771,33.2684,32.8788,32.9178,600687.09150262,0
+PRF.US,D,20220204,000000,32.8633,33.1633,32.5942,32.9255,579923.32154323,0
+PRF.US,D,20220207,000000,32.9939,33.1613,32.8613,32.9589,375979.69518104,0
+PRF.US,D,20220208,000000,32.9684,33.2744,32.8963,33.2277,375574.37325695,0
+PRF.US,D,20220209,000000,33.4166,33.6314,33.4166,33.5845,547605.31141859,0
+PRF.US,D,20220210,000000,33.3193,33.7053,32.9919,33.1381,436593.28013306,0
+PRF.US,D,20220211,000000,33.1556,33.3272,32.6742,32.8068,362203.88041922,0
+PRF.US,D,20220214,000000,32.7793,32.8028,32.3389,32.5651,789284.92197932,0
+PRF.US,D,20220215,000000,32.7969,32.9744,32.7951,32.9529,436618.93341939,0
+PRF.US,D,20220216,000000,32.8399,33.1341,32.8009,33.0485,466140.73533356,0
+PRF.US,D,20220217,000000,32.9003,32.9003,32.4481,32.4871,277394.11579615,0
+PRF.US,D,20220218,000000,32.4949,32.6567,32.2337,32.3604,530361.17234428,0
+PRF.US,D,20220222,000000,32.3039,32.3917,31.7853,32.0056,858215.3023611,0
+PRF.US,D,20220223,000000,32.1947,32.2436,31.5516,31.5984,743196.2277501,0
+PRF.US,D,20220224,000000,30.9084,31.6782,30.803,31.6197,2747256.609516,0
+PRF.US,D,20220225,000000,31.7503,32.5418,31.7503,32.5182,824681.32646416,0
+PRF.US,D,20220228,000000,32.0585,32.4401,31.9685,32.37,827872.59528419,0
+PRF.US,D,20220301,000000,32.3118,32.3897,31.6275,31.8244,507416.87304635,0
+PRF.US,D,20220302,000000,32.0466,32.6762,32.0466,32.5611,714715.9492611,0
+PRF.US,D,20220303,000000,32.6917,32.756,32.2901,32.5241,417399.49129732,0
+PRF.US,D,20220304,000000,32.1791,32.3621,31.9939,32.3468,440497.71031323,0
+PRF.US,D,20220307,000000,32.2512,32.2629,31.5281,31.5594,563597.5701197,0
+PRF.US,D,20220308,000000,31.6607,32.0855,31.4074,31.4365,753955.21603896,0
+PRF.US,D,20220309,000000,31.8849,32.1696,31.8574,31.9977,569246.42377063,0
+PRF.US,D,20220310,000000,31.7229,32.0251,31.6353,31.992,294094.40520015,0
+PRF.US,D,20220311,000000,32.1068,32.2006,31.7172,31.7212,269949.53210177,0
+PRF.US,D,20220314,000000,31.8869,32.0076,31.4987,31.6315,395312.011763,0
+PRF.US,D,20220315,000000,31.7288,32.0446,31.5945,32.0096,694316.45596766,0
+PRF.US,D,20220316,000000,32.2337,32.5222,31.9315,32.5122,593935.14653933,0
+PRF.US,D,20220317,000000,32.4461,32.91,32.4208,32.9003,355215.92522161,0
+PRF.US,D,20220318,000000,32.8048,33.068,32.6662,33.0543,437470.62252571,0
+PRF.US,D,20220321,000000,33.1244,33.2511,32.908,33.0873,481594.27502168,0
+PRF.US,D,20220322,000000,33.2334,33.4072,33.2334,33.3312,334493.2005203,0
+PRF.US,D,20220323,000000,33.2804,33.2804,32.9664,32.9664,349402.89053813,0
+PRF.US,D,20220324,000000,33.103,33.3252,33.0075,33.3252,519083.98767141,0
+PRF.US,D,20220325,000000,33.3973,33.6294,33.3465,33.6117,523876.02155883,0
+PRF.US,D,20220328,000000,33.5336,33.6136,33.2941,33.6117,432252.7440852,0
+PRF.US,D,20220329,000000,33.7929,33.9956,33.6873,33.9644,438681.45764072,0
+PRF.US,D,20220330,000000,33.9684,33.9684,33.6604,33.7988,347750.81889816,0
+PRF.US,D,20220331,000000,33.7287,33.7949,33.2843,33.3018,480327.00267674,0
+PRF.US,D,20220401,000000,33.3993,33.4383,33.1253,33.4206,425885.59841689,0
+PRF.US,D,20220404,000000,33.4403,33.4556,33.1887,33.4556,547076.85372003,0
+PRF.US,D,20220405,000000,33.3642,33.5943,33.06,33.1321,332641.03324692,0
+PRF.US,D,20220406,000000,32.947,33.1436,32.8494,33.0543,718343.32394889,0
+PRF.US,D,20220407,000000,32.9821,33.2591,32.756,33.1401,411724.98436005,0
+PRF.US,D,20220408,000000,33.1244,33.4556,33.1089,33.2999,288861.13478785,0
+PRF.US,D,20220411,000000,33.1321,33.3582,32.9684,32.9899,256384.07428791,0
+PRF.US,D,20220412,000000,33.1771,33.3292,32.8244,32.9413,314083.44591228,0
+PRF.US,D,20220413,000000,32.9043,33.2452,32.9043,33.2354,517247.21236986,0
+PRF.US,D,20220414,000000,33.2334,33.2782,33.023,33.029,346483.54655321,0
+PRF.US,D,20220418,000000,32.9626,33.1907,32.9178,33.06,576439.60525895,0
+PRF.US,D,20220419,000000,33.0737,33.5573,33.0737,33.522,383696.20371057,0
+PRF.US,D,20220420,000000,33.6604,33.8338,33.6057,33.6702,591923.92889064,0
+PRF.US,D,20220421,000000,33.9059,33.9605,33.2043,33.2571,625560.51793297,0
+PRF.US,D,20220422,000000,33.1751,33.1751,32.3196,32.366,666041.40376939,0
+PRF.US,D,20220425,000000,32.1459,32.4228,31.6305,32.3877,1272264.4744631,0
+PRF.US,D,20220426,000000,32.2297,32.3137,31.6898,31.7036,626160.80483314,0
+PRF.US,D,20220427,000000,31.7387,32.0525,31.5164,31.7074,1356976.756598,0
+PRF.US,D,20220428,000000,31.99,32.4049,31.61,32.2766,965204.89834926,0
+PRF.US,D,20220429,000000,32.1031,32.1809,31.2004,31.2474,804584.54194942,0
+PRF.US,D,20220502,000000,31.2942,31.5184,30.7699,31.382,1700222.8584158,0
+PRF.US,D,20220503,000000,31.4267,31.8594,31.4015,31.6607,923328.47373623,0
+PRF.US,D,20220504,000000,31.7953,32.6293,31.6217,32.5729,1301493.828913,0
+PRF.US,D,20220505,000000,32.3233,32.3237,31.4132,31.7132,1121176.8792652,0
+PRF.US,D,20220506,000000,31.5925,31.7698,31.2395,31.6393,872078.33829647,0
+PRF.US,D,20220509,000000,31.2064,31.2791,30.6452,30.7836,1266974.7668209,0
+PRF.US,D,20220510,000000,31.1579,31.2084,30.3528,30.6725,918757.05811141,0
+PRF.US,D,20220511,000000,30.7018,31.1911,30.3391,30.3683,1220850.1579907,0
+PRF.US,D,20220512,000000,30.1929,30.5536,29.8947,30.3918,3137940.7684243,0
+PRF.US,D,20220513,000000,30.7057,31.0681,30.6705,30.953,699288.06285935,0
+PRF.US,D,20220516,000000,30.9688,31.2301,30.7817,30.9901,735474.58856327,0
+PRF.US,D,20220517,000000,31.3643,31.5984,31.2415,31.5827,604514.56182382,0
+PRF.US,D,20220518,000000,31.2884,31.3234,30.3703,30.4679,386435.97469114,0
+PRF.US,D,20220519,000000,30.2086,30.5847,30.0743,30.2787,1196515.4505735,0
+PRF.US,D,20220520,000000,30.538,30.538,29.661,30.267,1115897.4329375,0
+PRF.US,D,20220523,000000,30.5595,30.9279,30.4522,30.8245,772671.85374886,0
+PRF.US,D,20220524,000000,30.5847,30.8479,30.1988,30.7758,946380.51683675,0
+PRF.US,D,20220525,000000,30.6803,31.1951,30.6803,31.1012,566188.55203952,0
+PRF.US,D,20220526,000000,31.2572,31.7444,31.2572,31.6236,523752.88578435,0
+PRF.US,D,20220527,000000,31.7269,32.1986,31.7269,32.1927,270354.85402587,0
+PRF.US,D,20220531,000000,32.0855,32.2219,31.8379,31.9861,589666.4396932,0
+PRF.US,D,20220601,000000,32.1421,32.1421,31.4766,31.7192,340183.09942938,0
+PRF.US,D,20220602,000000,31.7269,32.1148,31.4813,32.1148,521069.55203379,0
+PRF.US,D,20220603,000000,31.8809,31.9784,31.7212,31.7814,366293.014261,0
+PRF.US,D,20220606,000000,32.0154,32.1282,31.8321,31.8829,406178.74385445,0
+PRF.US,D,20220607,000000,31.6607,32.2327,31.6607,32.2219,491219.38805453,0
+PRF.US,D,20220608,000000,32.0545,32.1266,31.7563,31.8148,267055.84140321,0
+PRF.US,D,20220609,000000,31.6841,31.7698,31.1012,31.1032,255296.3749473,0
+PRF.US,D,20220610,000000,30.6492,30.653,30.2887,30.3277,4962104.9144383,0
+PRF.US,D,20220613,000000,29.5732,29.6921,29.0253,29.1542,11092732.413402,0
+PRF.US,D,20220614,000000,29.3335,29.3919,28.7936,29.0179,1620364.1780555,0
+PRF.US,D,20220615,000000,29.2673,29.6102,28.8129,29.2751,635601.21420441,0
+PRF.US,D,20220616,000000,28.6923,28.6923,28.1368,28.3238,2876636.3938173,0
+PRF.US,D,20220617,000000,28.3355,28.5577,28.0326,28.277,994275.20242398,0
+PRF.US,D,20220621,000000,28.6942,29.0058,28.6649,28.8962,2190937.9642964,0
+PRF.US,D,20220622,000000,28.5042,29.0608,28.5042,28.7903,604417.26820899,0
+PRF.US,D,20220623,000000,28.9176,28.9587,28.5179,28.8942,950249.82491869,0
+PRF.US,D,20220624,000000,29.1078,29.729,29.1078,29.7171,512071.41765459,0
+PRF.US,D,20220627,000000,29.7856,29.9132,29.6701,29.7564,684209.4719705,0
+PRF.US,D,20220628,000000,29.968,30.1874,29.3913,29.4213,529284.20246449,0
+PRF.US,D,20220629,000000,29.4801,29.4801,29.1333,29.2566,606948.41000136,0
+PRF.US,D,20220630,000000,28.9491,29.2743,28.7412,29.0411,1005924.7381342,0
+PRF.US,D,20220701,000000,29.0216,29.4428,28.798,29.39,637026.13121974,0
+PRF.US,D,20220705,000000,29.0098,29.1822,28.6081,29.1822,626768.88323045,0
+PRF.US,D,20220706,000000,29.1725,29.337,28.8842,29.1685,526171.30630854,0
+PRF.US,D,20220707,000000,29.3801,29.6114,29.3801,29.5643,282829.57975656,0
+PRF.US,D,20220708,000000,29.5703,29.6721,29.3958,29.5133,406819.80582417,0
+PRF.US,D,20220711,000000,29.2977,29.4048,29.2135,29.2508,1984006.9165521,0
+PRF.US,D,20220712,000000,29.1745,29.4428,29.0253,29.1488,517133.70123938,0
+PRF.US,D,20220713,000000,28.806,29.1469,28.6973,28.9647,1394414.1783974,0
+PRF.US,D,20220714,000000,28.4984,28.7581,28.3228,28.7178,5576579.9577062,0
+PRF.US,D,20220715,000000,29.0803,29.3311,28.9294,29.3311,518312.51929189,0
+PRF.US,D,20220718,000000,29.5722,29.6408,29.1058,29.188,1047867.1865043,0
+PRF.US,D,20220719,000000,29.4663,29.97,29.4546,29.9386,265279.9897888,0
+PRF.US,D,20220720,000000,29.9191,30.0677,29.7741,29.9955,481973.28400245,0
+PRF.US,D,20220721,000000,29.8701,30.0874,29.5957,30.0874,452712.06013647,0
+PRF.US,D,20220722,000000,30.1307,30.1738,29.7054,29.8838,364280.29376508,0
+PRF.US,D,20220725,000000,29.9935,30.1149,29.874,30.0817,343092.18747077,0
+PRF.US,D,20220726,000000,29.97,29.9992,29.7759,29.8229,293546.10750657,0
+PRF.US,D,20220727,000000,29.9857,30.4578,29.9307,30.356,296209.93011871,0
+PRF.US,D,20220728,000000,30.411,30.6753,30.1415,30.646,565592.81910326,0
+PRF.US,D,20220729,000000,30.697,31.0556,30.697,31.0028,493057.23556103,0
+PRF.US,D,20220801,000000,30.8321,31.0008,30.697,30.9303,649676.73707319,0
+PRF.US,D,20220802,000000,30.8538,31.0028,30.6538,30.6578,426446.36093205,0
+PRF.US,D,20220803,000000,30.8225,31.0516,30.7333,30.9656,1274618.7074776,0
+PRF.US,D,20220804,000000,30.9676,30.9676,30.7616,30.7852,274986.10206524,0
+PRF.US,D,20220805,000000,30.5148,30.844,30.5148,30.8243,294974.97787323,0
+PRF.US,D,20220808,000000,30.9811,31.1477,30.8469,30.9086,720410.9233317,0
+PRF.US,D,20220809,000000,30.8851,30.9729,30.7949,30.8772,350241.64241256,0
+PRF.US,D,20220810,000000,31.2888,31.4535,31.2496,31.4337,474267.59023935,0
+PRF.US,D,20220811,000000,31.6317,31.86,31.5886,31.6179,274848.31813703,0
+PRF.US,D,20220812,000000,31.7395,32.0903,31.6788,32.0805,210319.51175661,0
+PRF.US,D,20220815,000000,31.8473,32.1509,31.8433,32.1431,381533.9034426,0
+PRF.US,D,20220816,000000,32.0923,32.4333,32.0923,32.3118,445348.27463968,0
+PRF.US,D,20220817,000000,32.0666,32.2353,31.915,32.0805,537377.73247002,0
+PRF.US,D,20220818,000000,32.0863,32.2136,32.0314,32.202,289264.59951501,0
+PRF.US,D,20220819,000000,32.0551,32.0551,31.7768,31.857,304369.80053408,0
+PRF.US,D,20220822,000000,31.5062,31.5062,31.1869,31.2554,394796.88231035,0
+PRF.US,D,20220823,000000,31.2868,31.3987,31.2064,31.2397,266816.02543297,0
+PRF.US,D,20220824,000000,31.2222,31.3945,31.1722,31.3319,310906.88246158,0
+PRF.US,D,20220825,000000,31.4574,31.7768,31.3985,31.7768,198194.52607375,0
+PRF.US,D,20220826,000000,31.7965,31.7965,30.8479,30.8479,275307.59789775,0
+PRF.US,D,20220829,000000,30.6638,30.987,30.6401,30.7596,496563.07106783,0
+PRF.US,D,20220830,000000,30.8067,30.8067,30.2815,30.3755,679014.50756595,0
+PRF.US,D,20220831,000000,30.4344,30.5148,30.1307,30.1307,780204.0450683,0
+PRF.US,D,20220901,000000,29.9857,30.2012,29.7721,30.1874,1602932.2928703,0
+PRF.US,D,20220902,000000,30.4892,30.6186,29.8542,29.9857,544889.5081119,0
+PRF.US,D,20220906,000000,30.0954,30.0954,29.6819,29.8015,741195.88405827,0
+PRF.US,D,20220907,000000,29.7367,30.3257,29.6917,30.2835,398384.36755238,0
+PRF.US,D,20220908,000000,30.1385,30.5069,30.0351,30.4911,599783.64573424,0
+PRF.US,D,20220909,000000,30.703,30.9909,30.693,30.9341,222209.75445067,0
+PRF.US,D,20220912,000000,31.0987,31.326,31.0987,31.2182,428135.48982978,0
+PRF.US,D,20220913,000000,30.6186,30.693,29.9327,30.0327,687521.3893561,0
+PRF.US,D,20220914,000000,30.1346,30.1738,29.8171,30.0542,418250.76875751,0
+PRF.US,D,20220915,000000,29.9445,30.1874,29.7819,29.8486,400588.91040381,0
+PRF.US,D,20220916,000000,29.5133,29.6348,29.3654,29.6055,852203.80222302,0
+PRF.US,D,20220919,000000,29.31,29.8418,29.31,29.836,976013.62387389,0
+PRF.US,D,20220920,000000,29.5937,29.5937,29.2375,29.4301,828472.43070059,0
+PRF.US,D,20220921,000000,29.5957,29.7434,28.9476,28.9476,460101.70806708,0
+PRF.US,D,20220922,000000,28.9298,28.9298,28.6814,28.6993,2733527.5252543,0
+PRF.US,D,20220923,000000,28.4078,28.4078,27.7627,28.0985,6834288.3823749,0
+PRF.US,D,20220926,000000,27.9625,28.1567,27.5942,27.7105,2356572.5692855,0
+PRF.US,D,20220927,000000,27.9784,28.1005,27.4445,27.6139,2597184.9238832,0
+PRF.US,D,20220928,000000,27.7637,28.3526,27.7125,28.2364,1479929.9492778,0
+PRF.US,D,20220929,000000,27.9962,27.9962,27.5036,27.6928,2383046.1215288,0
+PRF.US,D,20220930,000000,27.679,27.9054,27.3342,27.3362,1096786.8321999,0
+PRF.US,D,20221003,000000,27.7145,28.2836,27.6356,28.1458,1544344.6960496,0
+PRF.US,D,20221004,000000,28.5615,29.0677,28.5575,29.0559,838137.9423921,0
+PRF.US,D,20221005,000000,28.7486,29.122,28.5653,28.9693,431810.79595744,0
+PRF.US,D,20221006,000000,28.8372,29.0165,28.6304,28.6717,716506.81837502,0
+PRF.US,D,20221007,000000,28.4137,28.4137,27.8838,28.0158,783464.85367491,0
+PRF.US,D,20221010,000000,28.1025,28.1517,27.7085,27.87,567107.6539417,0
+PRF.US,D,20221011,000000,27.7459,28.136,27.6159,27.7854,840290.34625617,0
+PRF.US,D,20221012,000000,27.7854,27.9074,27.6593,27.677,481976.01997817,0
+PRF.US,D,20221013,000000,27.2042,28.5792,27.1471,28.4787,665184.16963493,0
+PRF.US,D,20221014,000000,28.6579,28.8235,27.9153,27.9567,835909.39216491,0
+PRF.US,D,20221017,000000,28.3959,28.6127,28.3959,28.5181,806552.43097164,0
+PRF.US,D,20221018,000000,29.0598,29.1288,28.6343,28.9022,909390.63257171,0
+PRF.US,D,20221019,000000,28.7368,28.9476,28.4885,28.6796,1355638.7789759,0
+PRF.US,D,20221020,000000,28.7368,29.0027,28.4118,28.4847,921619.73848812,0
+PRF.US,D,20221021,000000,28.4885,29.182,28.4885,29.1386,572057.16754423,0
+PRF.US,D,20221024,000000,29.2943,29.572,29.1761,29.4992,527298.33530473,0
+PRF.US,D,20221025,000000,29.4715,29.9128,29.4515,29.8792,318484.7019442,0
+PRF.US,D,20221026,000000,29.8438,30.2299,29.8438,29.9463,298493.74341418,0
+PRF.US,D,20221027,000000,30.0586,30.2791,29.8892,29.9482,382924.83083705,0
+PRF.US,D,20221028,000000,30.0094,30.6082,30.0094,30.5982,435993.7695046,0
+PRF.US,D,20221031,000000,30.4151,30.6141,30.3717,30.4623,429414.72373139,0
+PRF.US,D,20221101,000000,30.7382,30.7382,30.3482,30.4998,474066.95106253,0
+PRF.US,D,20221102,000000,30.4329,30.8229,29.8872,29.8872,585352.32254426,0
+PRF.US,D,20221103,000000,29.5798,29.9029,29.4852,29.7119,690962.25176176,0
+PRF.US,D,20221104,000000,30.157,30.3363,29.7492,30.1551,375142.67252661,0
+PRF.US,D,20221107,000000,30.2437,30.4645,30.1659,30.4446,361025.13680493,0
+PRF.US,D,20221108,000000,30.5293,30.7717,30.2851,30.6042,987801.08088422,0
+PRF.US,D,20221109,000000,30.4191,30.5255,29.9719,30.0113,396280.90292757,0
+PRF.US,D,20221110,000000,30.9233,31.3114,30.7993,31.2859,540568.10818372,0
+PRF.US,D,20221111,000000,31.3961,31.5833,31.2642,31.5301,730248.69870533,0
+PRF.US,D,20221114,000000,31.4553,31.6935,31.2682,31.2682,342470.8063257,0
+PRF.US,D,20221115,000000,31.6404,31.7126,31.2878,31.467,397133.74219447,0
+PRF.US,D,20221116,000000,31.3941,31.402,31.1868,31.2208,361811.98255713,0
+PRF.US,D,20221117,000000,30.8996,31.1972,30.8249,31.1774,382183.67290272,0
+PRF.US,D,20221118,000000,31.3548,31.4394,31.1803,31.3922,239500.61769622,0
+PRF.US,D,20221121,000000,31.2819,31.4118,31.1636,31.3607,401783.74676875,0
+PRF.US,D,20221122,000000,31.5517,31.8335,31.5517,31.8058,267806.75907849,0
+PRF.US,D,20221123,000000,31.7448,31.9325,31.7132,31.8847,185594.0690344,0
+PRF.US,D,20221125,000000,31.9162,32.0126,31.9162,31.9832,127392.86549284,0
+PRF.US,D,20221128,000000,31.7684,31.8118,31.4061,31.473,327343.06218668,0
+PRF.US,D,20221129,000000,31.4947,31.6337,31.4063,31.5536,305458.59742718,0
+PRF.US,D,20221130,000000,31.6325,32.2293,31.3134,32.2293,330520.90374072,0
+PRF.US,D,20221201,000000,32.32,32.3475,32.0225,32.1407,435536.89132591,0
+PRF.US,D,20221202,000000,31.7999,32.1395,31.7999,32.0955,643741.35378151,0
+PRF.US,D,20221205,000000,31.9102,31.9122,31.3794,31.4847,386493.55705508,0
+PRF.US,D,20221206,000000,31.4454,31.5405,30.9705,31.1302,242983.04470272,0
+PRF.US,D,20221207,000000,31.0454,31.2936,31.0454,31.0987,491677.06663913,0
+PRF.US,D,20221208,000000,31.3016,31.3705,31.1479,31.2522,596403.69804448,0
+PRF.US,D,20221209,000000,31.1499,31.3026,31.0022,31.0061,378736.78086568,0
+PRF.US,D,20221212,000000,31.0454,31.475,30.9903,31.475,377010.79663505,0
+PRF.US,D,20221213,000000,32.1821,32.1821,31.4257,31.6148,598099.22372986,0
+PRF.US,D,20221214,000000,31.595,31.8413,31.2937,31.4198,322165.1094948,0
+PRF.US,D,20221215,000000,31.0671,31.0671,30.6614,30.7933,1831939.3566898,0
+PRF.US,D,20221216,000000,30.5766,30.5845,30.2428,30.4526,613490.94192768,0
+PRF.US,D,20221219,000000,30.504,30.5497,30.1152,30.2763,405541.38139022,0
+PRF.US,D,20221220,000000,30.2229,30.4822,30.2109,30.3535,268004.33572174,0
+PRF.US,D,20221221,000000,30.5952,30.8525,30.5753,30.7793,353917.01592287,0
+PRF.US,D,20221222,000000,30.6149,30.6149,30.0159,30.4724,346998.75507084,0
+PRF.US,D,20221223,000000,30.4684,30.7258,30.3911,30.7258,426185.06778664,0
+PRF.US,D,20221227,000000,30.7258,30.8288,30.599,30.7634,401653.01580186,0
+PRF.US,D,20221228,000000,30.7358,30.8506,30.3635,30.3753,294379.57399192,0
+PRF.US,D,20221229,000000,30.508,30.8506,30.508,30.7971,358113.42086304,0
+PRF.US,D,20221230,000000,30.6505,30.7328,30.4664,30.7238,285688.82441065,0
+PRF.US,D,20230103,000000,30.8624,30.9445,30.4446,30.6565,293657.44895408,0
+PRF.US,D,20230104,000000,30.7832,31.1288,30.7288,30.9773,568701.2413384,0
+PRF.US,D,20230105,000000,30.7991,30.901,30.6605,30.7852,446227.82495576,0
+PRF.US,D,20230106,000000,31.0426,31.5417,31.0159,31.4664,220015.84457078,0
+PRF.US,D,20230109,000000,31.5892,31.7338,31.3169,31.3338,235690.50273479,0
+PRF.US,D,20230110,000000,31.314,31.5516,31.2229,31.5516,193776.95158748,0
+PRF.US,D,20230111,000000,31.6506,31.8367,31.6228,31.8367,1112203.853734,0
+PRF.US,D,20230112,000000,31.9615,32.0744,31.7417,31.9576,376722.02760736,0
+PRF.US,D,20230113,000000,31.7001,32.1021,31.6902,32.0467,189575.49682186,0
+PRF.US,D,20230117,000000,32.0269,32.1157,31.8843,31.9041,381054.7778344,0
+PRF.US,D,20230118,000000,31.9793,32.0102,31.3615,31.3615,205512.74590872,0
+PRF.US,D,20230119,000000,31.1654,31.3091,31.0222,31.1654,376378.63947748,0
+PRF.US,D,20230120,000000,31.2466,31.6209,31.0803,31.6209,215577.04800952,0
+PRF.US,D,20230123,000000,31.6803,32.0249,31.6378,31.8867,255869.60519078,0
+PRF.US,D,20230124,000000,31.7654,31.9793,31.4714,31.8783,197756.21403375,0
+PRF.US,D,20230125,000000,31.6744,31.998,31.5944,31.9951,224343.54497238,0
+PRF.US,D,20230126,000000,32.1318,32.2744,31.9456,32.2744,189242.20834286,0
+PRF.US,D,20230127,000000,32.1615,32.3694,32.1377,32.215,156812.2293708,0
+PRF.US,D,20230130,000000,32.0447,32.207,31.908,31.9258,257026.01521641,0
+PRF.US,D,20230131,000000,31.9912,32.417,31.9402,32.417,237372.09460613,0
+PRF.US,D,20230201,000000,32.2605,32.7537,32.0506,32.5595,296697.44386862,0
+PRF.US,D,20230202,000000,32.7219,32.8288,32.518,32.7437,399653.28492784,0
+PRF.US,D,20230203,000000,32.4982,32.7199,32.407,32.4764,284027.43184107,0
+PRF.US,D,20230206,000000,32.2961,32.3403,32.1477,32.3179,228898.48751875,0
+PRF.US,D,20230207,000000,32.2288,32.6962,32.146,32.5932,344362.74619145,0
+PRF.US,D,20230208,000000,32.4863,32.516,32.2803,32.3338,290728.55019921,0
+PRF.US,D,20230209,000000,32.5398,32.5398,31.9655,32.0189,343388.12988164,0
+PRF.US,D,20230210,000000,31.9793,32.2863,31.9793,32.2704,202957.53423637,0
+PRF.US,D,20230213,000000,32.2684,32.5873,32.2665,32.5873,216824.35489306,0
+PRF.US,D,20230214,000000,32.4902,32.7081,32.2744,32.5001,178996.11252625,0
+PRF.US,D,20230215,000000,32.3199,32.5665,32.2586,32.5556,225282.81250412,0
+PRF.US,D,20230216,000000,32.2586,32.5552,32.211,32.2605,259848.86763705,0
+PRF.US,D,20230217,000000,32.1259,32.257,32.0546,32.2229,293384.75838035,0
+PRF.US,D,20230221,000000,31.9318,31.9951,31.5918,31.6189,384534.10756217,0
+PRF.US,D,20230222,000000,31.6486,31.7575,31.4625,31.5813,408232.93834944,0
+PRF.US,D,20230223,000000,31.7219,31.805,31.3853,31.6546,200382.12326226,0
+PRF.US,D,20230224,000000,31.3218,31.5169,31.2169,31.4546,409247.95326277,0
+PRF.US,D,20230227,000000,31.6506,31.7872,31.4347,31.5001,236478.27550335,0
+PRF.US,D,20230228,000000,31.5001,31.5457,31.3338,31.3338,277831.29602689,0
+PRF.US,D,20230301,000000,31.2703,31.4014,31.2316,31.3179,336909.20384285,0
+PRF.US,D,20230302,000000,31.1714,31.5388,31.1516,31.4822,158811.96024482,0
+PRF.US,D,20230303,000000,31.5694,31.918,31.5324,31.8843,212703.69733448,0
+PRF.US,D,20230306,000000,31.9219,32.0189,31.7992,31.8347,216435.51833422,0
+PRF.US,D,20230307,000000,31.8308,31.8308,31.2763,31.3318,470608.38217735,0
+PRF.US,D,20230308,000000,31.3258,31.4159,31.1317,31.2941,280093.61782375,0
+PRF.US,D,20230309,000000,31.2882,31.4427,30.5952,30.6505,316725.05156142,0
+PRF.US,D,20230310,000000,30.5792,30.7614,30.0842,30.2267,859010.65602613,0
+PRF.US,D,20230313,000000,29.7971,30.2704,29.6872,29.8644,928708.34674122,0
+PRF.US,D,20230314,000000,30.3476,30.5129,29.9713,30.2783,393295.55469959,0
+PRF.US,D,20230315,000000,29.7139,29.8584,29.4663,29.8584,909301.86757747,0
+PRF.US,D,20230316,000000,29.6525,30.2525,29.5274,30.2189,531994.06021914,0
+PRF.US,D,20230317,000000,30.1238,30.1238,29.6327,29.704,277381.86156278,0
+PRF.US,D,20230320,000000,29.8553,30.168,29.8553,30.0764,653428.72751213,0
+PRF.US,D,20230321,000000,30.4667,30.5364,30.3313,30.4926,448283.49173842,0
+PRF.US,D,20230322,000000,30.5245,30.6111,29.8852,29.8852,423175.75965342,0
+PRF.US,D,20230323,000000,30.0585,30.2875,29.5885,29.7657,511469.61030354,0
+PRF.US,D,20230324,000000,29.6104,30.0106,29.5128,30.0047,492056.31185541,0
+PRF.US,D,20230327,000000,30.2397,30.3632,30.0943,30.2397,681127.5775483,0
+PRF.US,D,20230328,000000,30.1819,30.3308,30.1282,30.2437,420509.318506,0
+PRF.US,D,20230329,000000,30.5344,30.6838,30.4789,30.6838,488485.99235293,0
+PRF.US,D,20230330,000000,30.8889,30.9028,30.6858,30.8112,286911.07608171,0
+PRF.US,D,20230331,000000,30.8809,31.2234,30.8809,31.2215,264936.78896092,0
+PRF.US,D,20230403,000000,31.2931,31.4505,31.2254,31.3708,228620.96527318,0
+PRF.US,D,20230404,000000,31.4445,31.4445,30.9546,31.1199,339235.58974685,0
+PRF.US,D,20230405,000000,31.0661,31.1597,30.9997,31.1478,269993.48620284,0
+PRF.US,D,20230406,000000,31.1478,31.2513,31.0614,31.1956,194996.69046494,0
+PRF.US,D,20230410,000000,31.0621,31.327,31.0621,31.327,371273.05588731,0
+PRF.US,D,20230411,000000,31.4087,31.5686,31.3911,31.4684,427479.22493279,0
+PRF.US,D,20230412,000000,31.6476,31.6476,31.2732,31.319,284410.34596605,0
+PRF.US,D,20230413,000000,31.3788,31.623,31.2673,31.5739,231412.94508103,0
+PRF.US,D,20230414,000000,31.5799,31.7594,31.3681,31.5242,278073.15438779,0
+PRF.US,D,20230417,000000,31.5042,31.6894,31.4679,31.6894,230940.91971783,0
+PRF.US,D,20230418,000000,31.781,31.781,31.5899,31.7133,293424.02178456,0
+PRF.US,D,20230419,000000,31.564,31.7193,31.5242,31.6695,456448.52621247,0
+PRF.US,D,20230420,000000,31.4624,31.5461,31.339,31.4545,277847.18479903,0
+PRF.US,D,20230421,000000,31.5003,31.5003,31.321,31.4286,212471.6719961,0
+PRF.US,D,20230424,000000,31.4365,31.5281,31.3907,31.5022,305109.16029692,0
+PRF.US,D,20230425,000000,31.3628,31.3648,31.0203,31.0203,373000.46785476,0
+PRF.US,D,20230426,000000,31.0343,31.0343,30.7206,30.7555,528050.75657247,0
+PRF.US,D,20230427,000000,30.9347,31.3399,30.9287,31.331,177868.19563656,0
+PRF.US,D,20230428,000000,31.2892,31.6147,31.2892,31.6098,305475.73318536,0
+PRF.US,D,20230501,000000,31.6118,31.7611,31.5489,31.568,276250.33303842,0
+PRF.US,D,20230502,000000,31.4724,31.4724,30.8351,31.0721,409406.67937801,0
+PRF.US,D,20230503,000000,31.1239,31.2434,30.8212,30.853,196066.27985176,0
+PRF.US,D,20230504,000000,30.7356,30.7356,30.391,30.5304,634361.91576678,0
+PRF.US,D,20230505,000000,30.8252,31.1657,30.8092,31.086,198034.72604723,0
+PRF.US,D,20230508,000000,31.1498,31.1537,31.0004,31.0721,451421.95824905,0
+PRF.US,D,20230509,000000,30.9486,31.0602,30.8988,30.9865,309633.57361864,0
+PRF.US,D,20230510,000000,31.2015,31.2015,30.6939,30.9805,812315.47769242,0
+PRF.US,D,20230511,000000,30.8511,30.8839,30.7495,30.8829,407207.24204736,0
+PRF.US,D,20230512,000000,30.9646,30.9735,30.6499,30.8291,370595.14712102,0
+PRF.US,D,20230515,000000,30.8849,31.0281,30.7774,30.9805,281794.12028279,0
+PRF.US,D,20230516,000000,30.8969,30.9048,30.624,30.628,257745.93449178,0
+PRF.US,D,20230517,000000,30.7634,31.1099,30.7395,31.0801,362410.02646131,0
+PRF.US,D,20230518,000000,30.9944,31.3011,30.9584,31.2593,256058.69489566,0
+PRF.US,D,20230519,000000,31.3131,31.4047,31.099,31.1677,260984.83193074,0
+PRF.US,D,20230522,000000,31.1916,31.3011,31.096,31.1956,288974.9316591,0
+PRF.US,D,20230523,000000,31.1139,31.2979,30.9765,30.9825,297647.14232126,0
+PRF.US,D,20230524,000000,30.871,30.871,30.642,30.7057,399730.15943245,0
+PRF.US,D,20230525,000000,30.7117,30.7117,30.4368,30.6101,621024.68848322,0
+PRF.US,D,20230526,000000,30.6599,30.9367,30.6559,30.9128,255827.70376048,0
+PRF.US,D,20230530,000000,30.9725,30.9725,30.7714,30.871,279609.74759139,0
+PRF.US,D,20230531,000000,30.7415,30.7674,30.5533,30.6659,888221.17333179,0
+PRF.US,D,20230601,000000,30.7515,30.9964,30.6061,30.9208,286549.52473969,0
+PRF.US,D,20230602,000000,31.102,31.5673,31.102,31.5102,294287.72776829,0
+PRF.US,D,20230605,000000,31.5481,31.5481,31.3609,31.3987,455208.20424747,0
+PRF.US,D,20230606,000000,31.3609,31.6416,31.3609,31.6178,288824.28526659,0
+PRF.US,D,20230607,000000,31.6655,31.8484,31.6476,31.8368,261451.83574752,0
+PRF.US,D,20230608,000000,31.803,31.9204,31.7118,31.8906,233095.16313072,0
+PRF.US,D,20230609,000000,31.8746,31.9842,31.797,31.8448,174975.78490037,0
+PRF.US,D,20230612,000000,31.8806,32.0419,31.8278,32.026,180363.90420581,0
+PRF.US,D,20230613,000000,32.1395,32.3327,32.1136,32.2829,298556.04222274,0
+PRF.US,D,20230614,000000,32.3247,32.4073,31.986,32.1694,314901.17581007,0
+PRF.US,D,20230615,000000,32.1415,32.6366,32.1415,32.5677,238212.11892965,0
+PRF.US,D,20230616,000000,32.6732,32.6732,32.4701,32.488,410350.73010441,0
+PRF.US,D,20230620,000000,32.358,32.358,32.154,32.208,330065,0
+PRF.US,D,20230621,000000,32.126,32.26,32.0625,32.136,328755,0
+PRF.US,D,20230622,000000,32.048,32.092,31.964,32.078,473660,0
+PRF.US,D,20230623,000000,31.88,31.964,31.7915,31.848,298905,0
+PRF.US,D,20230626,000000,31.82,32.02,31.82,31.932,247090,0
+PRF.US,D,20230627,000000,31.944,32.278,31.944,32.248,214230,0
+PRF.US,D,20230628,000000,32.19,32.251,32.094,32.228,213315,0
+PRF.US,D,20230629,000000,32.226,32.442,32.224,32.438,298800,0
+PRF.US,D,20230630,000000,32.624,32.7952,32.606,32.73,289490,0
+PRF.US,D,20230703,000000,32.694,32.8738,32.676,32.848,113260,0
+PRF.US,D,20230705,000000,32.71,32.826,32.672,32.726,213870,0
+PRF.US,D,20230706,000000,32.436,32.445,32.212,32.406,210390,0
+PRF.US,D,20230707,000000,32.358,32.7372,32.358,32.444,308125,0
+PRF.US,D,20230710,000000,32.434,32.614,32.434,32.578,210600,0
+PRF.US,D,20230711,000000,32.646,32.934,32.646,32.908,403820,0
+PRF.US,D,20230712,000000,33.176,33.218,33.044,33.08,345235,0
+PRF.US,D,20230713,000000,33.204,33.3,33.168,33.256,238405,0
+PRF.US,D,20230714,000000,33.304,33.304,33.018,33.052,231995,0
+PRF.US,D,20230717,000000,32.98,33.1625,32.95,33.07,229202,0
+PRF.US,D,20230718,000000,33.08,33.38,33.08,33.35,305405,0
+PRF.US,D,20230719,000000,33.44,33.61,33.44,33.56,553461,0
+PRF.US,D,20230720,000000,33.53,33.643,33.52,33.57,257903,0
+PRF.US,D,20230721,000000,33.69,33.69,33.521,33.59,189330,0
+PRF.US,D,20230724,000000,33.64,33.835,33.64,33.75,254380,0
+PRF.US,D,20230725,000000,33.71,33.8574,33.68,33.75,275255,0
+PRF.US,D,20230726,000000,33.75,33.96,33.75,33.87,174517,0
+PRF.US,D,20230727,000000,34.07,34.09,33.62,33.68,275730,0
+PRF.US,D,20230728,000000,33.9,33.97,33.78,33.89,172133,0
+PRF.US,D,20230731,000000,33.98,34.05,33.875,33.99,253570,0
+PRF.US,D,20230801,000000,33.92,33.97,33.8033,33.91,356847,0
+PRF.US,D,20230802,000000,33.69,33.73,33.51,33.57,471599,0
+PRF.US,D,20230803,000000,33.45,33.6,33.34,33.48,290721,0
+PRF.US,D,20230804,000000,33.59,33.77,33.335,33.36,238100,0
+PRF.US,D,20230807,000000,33.5,33.7,33.5,33.69,648758,0
+PRF.US,D,20230808,000000,33.4,33.575,33.22,33.54,441215,0
+PRF.US,D,20230809,000000,33.57,33.6282,33.3497,33.38,198535,0
+PRF.US,D,20230810,000000,33.54,33.75,33.3,33.37,686146,0
+PRF.US,D,20230811,000000,33.24,33.49,33.24,33.44,290135,0
+PRF.US,D,20230814,000000,33.37,33.45,33.275,33.45,379053,0
+PRF.US,D,20230815,000000,33.27,33.27,32.95,32.98,266600,0
+PRF.US,D,20230816,000000,32.94,33.1,32.75,32.75,288905,0
+PRF.US,D,20230817,000000,32.85,32.9,32.53,32.55,324581,0
+PRF.US,D,20230818,000000,32.36,32.67,32.32,32.61,478473,0
+PRF.US,D,20230821,000000,32.64,32.68,32.39,32.61,243795,0
+PRF.US,D,20230822,000000,32.67,32.7,32.415,32.44,272902,0
+PRF.US,D,20230823,000000,32.48,32.729,32.46,32.7,616543,0
+PRF.US,D,20230824,000000,32.71,32.9,32.38,32.38,196972,0
+PRF.US,D,20230825,000000,32.48,32.66,32.2482,32.54,273144,0
+PRF.US,D,20230828,000000,32.71,32.85,32.6639,32.77,243228,0
+PRF.US,D,20230829,000000,32.79,33.16,32.78,33.14,235385,0
+PRF.US,D,20230830,000000,33.17,33.285,33.11,33.23,231779,0
+PRF.US,D,20230831,000000,33.27,33.33,33.14,33.14,335620,0
+PRF.US,D,20230901,000000,33.36,33.43,33.21,33.3,178805,0
+PRF.US,D,20230905,000000,33.26,33.29,32.99,32.99,201586,0
+PRF.US,D,20230906,000000,32.92,32.98,32.7008,32.87,217675,0
+PRF.US,D,20230907,000000,32.77,32.88,32.7215,32.82,325598,0
+PRF.US,D,20230908,000000,32.82,32.97,32.82,32.92,193339,0
+PRF.US,D,20230911,000000,33.05,33.13,32.9605,33.03,220773,0
+PRF.US,D,20230912,000000,32.98,33.2167,32.98,33.06,257693,0
+PRF.US,D,20230913,000000,33.1,33.16,32.92,33.02,234998,0
+PRF.US,D,20230914,000000,33.22,33.4158,33.215,33.36,391008,0
+PRF.US,D,20230915,000000,33.25,33.32,33.04,33.08,272361,0
+PRF.US,D,20230918,000000,32.91,33.0101,32.84,32.92,265770,0
+PRF.US,D,20230919,000000,32.9,32.95,32.71,32.85,369431,0
+PRF.US,D,20230920,000000,32.97,33.05,32.66,32.68,395643,0
+PRF.US,D,20230921,000000,32.5,32.52,32.21,32.21,522991,0
+PRF.US,D,20230922,000000,32.25,32.32,32.08,32.1,608235,0
+PRF.US,D,20230925,000000,31.98,32.23,31.971,32.23,757376,0
+PRF.US,D,20230926,000000,31.98,32.08,31.73,31.76,442902,0
+PRF.US,D,20230927,000000,31.87,31.9,31.56,31.8,406962,0
+PRF.US,D,20230928,000000,31.79,32.0835,31.78,31.98,397637,0
+PRF.US,D,20230929,000000,32.15,32.16,31.74,31.82,324688,0
+PRF.US,D,20231002,000000,31.78,31.81,31.425,31.59,597527,0
+PRF.US,D,20231003,000000,31.41,31.55,31.115,31.22,802235,0
+PRF.US,D,20231004,000000,31.24,31.34,31,31.31,620208,0
+PRF.US,D,20231005,000000,31.24,31.34,31.0799,31.25,290266,0
+PRF.US,D,20231006,000000,31.08,31.655,30.91,31.51,622558,0
+PRF.US,D,20231009,000000,31.43,31.8176,31.42,31.77,365759,0
+PRF.US,D,20231010,000000,31.83,32.1536,31.83,31.98,292822,0
+PRF.US,D,20231011,000000,32.04,32.1,31.835,32.05,405359,0
+PRF.US,D,20231012,000000,32.07,32.07,31.585,31.76,381099,0
+PRF.US,D,20231013,000000,31.89,32.02,31.6,31.7,533461,0
+PRF.US,D,20231016,000000,31.94,32.14,31.865,32.04,524907,0
+PRF.US,D,20231017,000000,31.88,32.33,31.88,32.19,543530,0
+PRF.US,D,20231018,000000,32.07,32.11,31.73,31.77,600864,0
+PRF.US,D,20231019,000000,31.8,31.97,31.45,31.5,904726,0
+PRF.US,D,20231020,000000,31.46,31.51,31.14,31.16,646348,0
+PRF.US,D,20231023,000000,31.01,31.26,30.91,30.96,1048890,0
+PRF.US,D,20231024,000000,31.1,31.2903,31.0214,31.18,431289,0
+PRF.US,D,20231025,000000,31.06,31.085,30.7778,30.82,787918,0
+PRF.US,D,20231026,000000,30.77,30.9,30.61,30.69,1327215,0
+PRF.US,D,20231027,000000,30.72,30.74,30.29,30.37,1039756,0
+PRF.US,D,20231030,000000,30.56,30.8133,30.505,30.735,755824,0
+PRF.US,D,20231031,000000,30.78,30.9997,30.71,30.97,519872,0
+PRF.US,D,20231101,000000,31.04,31.26,30.9403,31.2,477581,0
+PRF.US,D,20231102,000000,31.42,31.81,31.42,31.8,439387,0
+PRF.US,D,20231103,000000,32.03,32.3,32.03,32.16,415952,0
+PRF.US,D,20231106,000000,32.22,32.24,31.985,32.09,267279,0
+PRF.US,D,20231107,000000,32.02,32.1,31.93,32.04,289066,0
+PRF.US,D,20231108,000000,32.04,32.08,31.82,31.93,416276,0
+PRF.US,D,20231109,000000,32.06,32.06,31.66,31.69,390808,0
+PRF.US,D,20231110,000000,31.82,32.105,31.7,32.1,246936,0
+PRF.US,D,20231113,000000,32,32.12,31.93,32.03,1608498,0
+PRF.US,D,20231114,000000,32.45,32.8395,32.45,32.74,455568,0
+PRF.US,D,20231115,000000,32.83,33.0162,32.83,32.89,337793,0
+PRF.US,D,20231116,000000,32.82,32.89,32.69,32.84,344291,0
+PRF.US,D,20231117,000000,32.89,32.99,32.86,32.97,476129,0
+PRF.US,D,20231120,000000,32.94,33.2179,32.92,33.13,338186,0
+PRF.US,D,20231121,000000,33.09,33.09,32.97,33.05,462511,0
+PRF.US,D,20231122,000000,33.12,33.25,33.12,33.19,316495,0
+PRF.US,D,20231124,000000,33.21,33.3,33.19,33.29,100481,0
+PRF.US,D,20231127,000000,33.2,33.26,33.15,33.21,290682,0
+PRF.US,D,20231128,000000,33.2,33.334,33.12,33.2,361636,0
+PRF.US,D,20231129,000000,33.36,33.4907,33.21,33.25,373719,0
+PRF.US,D,20231130,000000,33.32,33.49,33.25,33.47,407590,0
+PRF.US,D,20231201,000000,33.41,33.836,33.41,33.82,562019,0
+PRF.US,D,20231204,000000,33.59,33.8211,33.58,33.77,298104,0
+PRF.US,D,20231205,000000,33.66,33.72,33.56,33.61,379041,0
+PRF.US,D,20231206,000000,33.74,33.81,33.48,33.49,446704,0
+PRF.US,D,20231207,000000,33.61,33.75,33.58,33.72,4214004,0
+PRF.US,D,20231208,000000,33.68,33.91,33.67,33.87,348040,0
+PRF.US,D,20231211,000000,33.87,34.05,33.87,34.04,315875,0
+PRF.US,D,20231212,000000,34.01,34.11,33.9,34.08,368693,0
+PRF.US,D,20231213,000000,34.06,34.64,34.03,34.64,289849,0
+PRF.US,D,20231214,000000,34.86,35.13,34.86,35.02,672035,0
+PRF.US,D,20231215,000000,34.96,34.9962,34.78,34.84,425184,0
+PRF.US,D,20231218,000000,34.86,34.89,34.775,34.8,356891,0
+PRF.US,D,20231219,000000,34.84,35.1,34.84,35.09,368742,0
+PRF.US,D,20231220,000000,35,35.16,34.56,34.56,614833,0
+PRF.US,D,20231221,000000,34.83,34.94,34.64,34.92,390296,0
+PRF.US,D,20231222,000000,35.02,35.18,34.91,35.04,434890,0
+PRF.US,D,20231226,000000,35.07,35.31,35.07,35.24,324322,0
+PRF.US,D,20231227,000000,35.19,35.3,35.16,35.29,391102,0
+PRF.US,D,20231228,000000,35.24,35.35,35.23,35.31,457944,0
+PRF.US,D,20231229,000000,35.25,35.31,35.08,35.2,295753,0
+PRF.US,D,20240102,000000,34.99,35.32,34.99,35.23,399994,0
+PRF.US,D,20240103,000000,35.07,35.15,34.91,34.93,498354,0
+PRF.US,D,20240104,000000,34.93,35.11,34.84,34.84,362157,0
+PRF.US,D,20240105,000000,34.83,35.15,34.8103,34.97,582993,0
+PRF.US,D,20240108,000000,34.97,35.305,34.89,35.29,499476,0
+PRF.US,D,20240109,000000,35.07,35.18,35.01,35.12,379907,0
+PRF.US,D,20240110,000000,35.14,35.25,35.0499,35.2,340351,0
+PRF.US,D,20240111,000000,35.18,35.21,34.855,35.09,583730,0
+PRF.US,D,20240112,000000,35.19,35.3,35,35.08,355162,0
+PRF.US,D,20240116,000000,34.94,34.97,34.75,34.86,388723,0
+PRF.US,D,20240117,000000,34.62,34.76,34.4875,34.62,525580,0
+PRF.US,D,20240118,000000,34.67,34.825,34.5203,34.79,862486,0
+PRF.US,D,20240119,000000,34.89,35.22,34.77,35.17,515053,0
+PRF.US,D,20240122,000000,35.25,35.41,35.24,35.31,434949,0
+PRF.US,D,20240123,000000,35.34,35.42,35.2691,35.38,335644,0
+PRF.US,D,20240124,000000,35.55,35.57,35.31,35.32,408819,0
+PRF.US,D,20240125,000000,35.49,35.68,35.4579,35.67,525235,0
+PRF.US,D,20240126,000000,35.64,35.75,35.6,35.69,320500,0
+PRF.US,D,20240129,000000,35.68,35.87,35.605,35.85,343062,0
+PRF.US,D,20240130,000000,35.82,35.9875,35.7972,35.95,304641,0
+PRF.US,D,20240131,000000,35.86,35.91,35.45,35.45,801333,0
+PRF.US,D,20240201,000000,35.57,35.8,35.3591,35.8,382828,0
+PRF.US,D,20240202,000000,35.76,36.11,35.69,35.95,612067,0
+PRF.US,D,20240205,000000,35.81,35.82,35.57,35.67,356263,0
+PRF.US,D,20240206,000000,35.75,35.84,35.7,35.8,271132,0
+PRF.US,D,20240207,000000,35.95,36.02,35.825,35.97,267903,0
+PRF.US,D,20240208,000000,35.98,36.025,35.86,36,206697,0
+PRF.US,D,20240209,000000,36.02,36.12,35.9399,36.1,484342,0
+PRF.US,D,20240212,000000,36.12,36.4201,36.1,36.29,291518,0
+PRF.US,D,20240213,000000,35.86,35.93,35.48,35.72,1084369,0
+PRF.US,D,20240214,000000,35.92,36.04,35.76,36.02,392927,0
+PRF.US,D,20240215,000000,36.09,36.4601,36.09,36.42,359388,0
+PRF.US,D,20240216,000000,36.37,36.47,36.24,36.26,315177,0
+PRF.US,D,20240220,000000,36.15,36.2766,36.115,36.19,779324,0
+PRF.US,D,20240221,000000,36.15,36.31,36.07,36.31,348180,0
+PRF.US,D,20240222,000000,36.51,36.77,36.44,36.68,375587,0
+PRF.US,D,20240223,000000,36.74,36.87,36.73,36.78,202016,0
+PRF.US,D,20240226,000000,36.8,36.85,36.59,36.59,402676,0
+PRF.US,D,20240227,000000,36.69,36.745,36.62,36.73,843411,0
+PRF.US,D,20240228,000000,36.6,36.7999,36.6,36.69,349277,0
+PRF.US,D,20240229,000000,36.83,36.92,36.6799,36.82,544115,0
+PRF.US,D,20240301,000000,36.92,37.09,36.81,37.07,437258,0
+PRF.US,D,20240304,000000,37.03,37.2,37.03,37.1,291248,0
+PRF.US,D,20240305,000000,36.98,37.18,36.7947,36.92,436441,0
+PRF.US,D,20240306,000000,37.14,37.24,36.9899,37.09,435487,0
+PRF.US,D,20240307,000000,37.31,37.4278,37.31,37.36,613777,0
+PRF.US,D,20240308,000000,37.43,37.55,37.245,37.28,537271,0
+PRF.US,D,20240311,000000,37.19,37.3484,37.09,37.33,325714,0
+PRF.US,D,20240312,000000,37.45,37.575,37.29,37.53,300109,0
+PRF.US,D,20240313,000000,37.57,37.695,37.48,37.58,412124,0
+PRF.US,D,20240314,000000,37.65,37.65,37.185,37.41,335049,0
+PRF.US,D,20240315,000000,37.22,37.41,37.22,37.3,387899,0
+PRF.US,D,20240318,000000,37.28,37.36,37.15,37.27,269791,0
+PRF.US,D,20240319,000000,37.25,37.489,37.24,37.48,327506,0
+PRF.US,D,20240320,000000,37.42,37.86,37.4,37.83,354986,0
+PRF.US,D,20240321,000000,37.98,38.15,37.96,38.04,411618,0
+PRF.US,D,20240322,000000,38.06,38.1086,37.83,37.83,356646,0
+PRF.US,D,20240325,000000,37.79,37.94,37.79,37.81,296418,0
+PRF.US,D,20240326,000000,37.87,37.92,37.76,37.77,284637,0
+PRF.US,D,20240327,000000,37.96,38.35,37.96,38.34,262342,0
+PRF.US,D,20240328,000000,38.37,38.55,38.37,38.47,284661,0
+PRF.US,D,20240401,000000,38.5,38.55,38.2898,38.32,361534,0
+PRF.US,D,20240402,000000,38.09,38.15,37.945,38.06,418459,0
+PRF.US,D,20240403,000000,38.04,38.16,37.99,38.11,441305,0
+PRF.US,D,20240404,000000,38.34,38.41,37.662,37.71,451998,0
+PRF.US,D,20240405,000000,37.72,38.06,37.69,37.95,440429,0
+PRF.US,D,20240408,000000,38.03,38.105,37.96,38,333723,0
+PRF.US,D,20240409,000000,38.1,38.17,37.79,38.07,4720817,0
+PRF.US,D,20240410,000000,37.63,37.75,37.38,37.53,612265,0
+PRF.US,D,20240411,000000,37.63,37.68,37.268,37.56,570054,0
+PRF.US,D,20240412,000000,37.36,37.44,36.89,36.99,513190,0
+PRF.US,D,20240415,000000,37.3,37.39,36.62,36.7,719157,0
+PRF.US,D,20240416,000000,36.74,36.74,36.44,36.51,829347,0
+PRF.US,D,20240417,000000,36.65,36.75,36.36,36.45,407146,0
+PRF.US,D,20240418,000000,36.58,36.7499,36.41,36.5,412004,0
+PRF.US,D,20240419,000000,36.52,36.78,36.52,36.69,547726,0
+PRF.US,D,20240422,000000,36.84,37.1873,36.71,37,323786,0
+PRF.US,D,20240423,000000,37.05,37.38,37.04,37.32,300491,0
+PRF.US,D,20240424,000000,37.27,37.37,37.12,37.33,350884,0
+PRF.US,D,20240425,000000,37.02,37.195,36.8016,37.13,299708,0
+PRF.US,D,20240426,000000,37.15,37.32,37.09,37.2,523718,0
+PRF.US,D,20240429,000000,37.3,37.42,37.22,37.37,339362,0
+PRF.US,D,20240430,000000,37.25,37.25,36.805,36.81,420630,0
+PRF.US,D,20240501,000000,36.76,37.2,36.69,36.73,889140,0
+PRF.US,D,20240502,000000,36.98,37.08,36.7,37.01,840173,0
+PRF.US,D,20240503,000000,37.35,37.39,37.1,37.26,397920,0
+PRF.US,D,20240506,000000,37.47,37.56,37.42,37.56,270449,0
+PRF.US,D,20240507,000000,37.65,37.735,37.6,37.61,282074,0
+PRF.US,D,20240508,000000,37.52,37.7,37.49,37.67,258294,0
+PRF.US,D,20240509,000000,37.69,37.999,37.6501,37.99,274961,0
+PRF.US,D,20240510,000000,38.09,38.1102,37.98,38.04,248250,0
+PRF.US,D,20240513,000000,38.16,38.27,38.03,38.06,300020,0
+PRF.US,D,20240514,000000,38.18,38.26,38.07,38.22,279958,0
+PRF.US,D,20240515,000000,38.41,38.51,38.32,38.48,297681,0
+PRF.US,D,20240516,000000,38.53,38.599,38.45,38.47,315560,0
+PRF.US,D,20240517,000000,38.46,38.58,38.43,38.58,293490,0
+PRF.US,D,20240520,000000,38.56,38.6195,38.39,38.42,246871,0
+PRF.US,D,20240521,000000,38.39,38.4779,38.3497,38.45,170349,0
+PRF.US,D,20240522,000000,38.35,38.4237,38.17,38.28,326897,0
+PRF.US,D,20240523,000000,38.33,38.33,37.725,37.77,224763,0
+PRF.US,D,20240524,000000,37.92,38.0599,37.905,37.98,262096,0
+PRF.US,D,20240528,000000,38.01,38.01,37.6401,37.79,249937,0
+PRF.US,D,20240529,000000,37.49,37.49,37.365,37.39,430870,0
+PRF.US,D,20240530,000000,37.38,37.5996,37.37,37.54,210281,0
+PRF.US,D,20240531,000000,37.63,38.16,37.58,38.16,226486,0
+PRF.US,D,20240603,000000,38.18,38.18,37.695,37.97,211134,0
+PRF.US,D,20240604,000000,37.83,37.9101,37.665,37.83,246853,0
+PRF.US,D,20240605,000000,37.97,38.04,37.75,38.04,4166700,0
+PRF.US,D,20240606,000000,38,38.11,37.89,37.99,500889,0
+PRF.US,D,20240607,000000,37.86,38.12,37.8,37.9,186904,0
+PRF.US,D,20240610,000000,37.83,37.99,37.72,37.97,229637,0
+PRF.US,D,20240611,000000,37.82,37.84,37.59,37.81,710481,0
+PRF.US,D,20240612,000000,38.21,38.23,37.83,37.92,349066,0
+PRF.US,D,20240613,000000,37.9,37.9,37.61,37.82,356144,0
+PRF.US,D,20240614,000000,37.61,37.6901,37.43,37.64,224788,0
+PRF.US,D,20240617,000000,37.56,37.9262,37.5,37.88,270209,0
+PRF.US,D,20240618,000000,37.87,38.08,37.87,37.98,297787,0
+PRF.US,D,20240620,000000,37.94,38.14,37.93,38.1,313655,0
+PRF.US,D,20240621,000000,38.15,38.15,37.92,38.07,216423,0
+PRF.US,D,20240624,000000,37.98,38.32,37.98,38.17,205396,0
+PRF.US,D,20240625,000000,38.16,38.16,37.855,37.97,213333,0
+PRF.US,D,20240626,000000,37.88,37.94,37.7634,37.9,277763,0
+PRF.US,D,20240627,000000,37.89,37.91,37.74,37.91,293398,0
+PRF.US,D,20240628,000000,38.02,38.1903,37.86,37.95,304535,0
+PRF.US,D,20240701,000000,38.06,38.19,37.81,37.88,197852,0
+PRF.US,D,20240702,000000,37.86,38.06,37.83,38.05,193295,0
+PRF.US,D,20240703,000000,38.08,38.18,38.02,38.05,93579,0
+PRF.US,D,20240705,000000,38.06,38.1,37.8909,38.08,242039,0
+PRF.US,D,20240708,000000,38.11,38.24,38.0195,38.08,194665,0
+PRF.US,D,20240709,000000,38.1,38.295,38.0201,38.09,204698,0
+PRF.US,D,20240710,000000,38.17,38.465,38.14,38.45,262166,0
+PRF.US,D,20240711,000000,38.53,38.755,38.51,38.7,303213,0
+PRF.US,D,20240712,000000,38.8,39.105,38.7699,38.91,260093,0
+PRF.US,D,20240715,000000,39.03,39.245,39,39.07,191601,0
+PRF.US,D,20240716,000000,39.19,39.67,39.17,39.66,256301,0
+PRF.US,D,20240717,000000,39.43,39.78,39.43,39.63,415770,0
+PRF.US,D,20240718,000000,39.59,39.86,39.2,39.26,225918,0
+PRF.US,D,20240719,000000,39.24,39.26,38.98,39.01,135848,0
+PRF.US,D,20240722,000000,39.08,39.2,38.86,39.16,324562,0
+PRF.US,D,20240723,000000,39.11,39.185,39.03,39.05,254616,0
+PRF.US,D,20240724,000000,38.95,39.05,38.67,38.7,213497,0
+PRF.US,D,20240725,000000,38.7,39.23,38.69,38.76,259058,0
+PRF.US,D,20240726,000000,39.01,39.385,38.98,39.3,176803,0
+PRF.US,D,20240729,000000,39.33,39.42,39.12,39.25,251951,0
+PRF.US,D,20240730,000000,39.34,39.54,39.27,39.42,233113,0
+PRF.US,D,20240731,000000,39.66,39.89,39.49,39.56,304022,0
+PRF.US,D,20240801,000000,39.66,39.775,38.93,39.11,225023,0
+PRF.US,D,20240802,000000,38.67,38.76,38.01,38.34,683741,0
+PRF.US,D,20240805,000000,37.22,37.6656,37.06,37.33,1142900,0
+PRF.US,D,20240806,000000,37.41,38.05,37.33,37.63,497875,0
+PRF.US,D,20240807,000000,37.99,38.24,37.44,37.46,500740,0
+PRF.US,D,20240808,000000,37.67,38.1399,37.67,38.1,354344,0
+PRF.US,D,20240809,000000,38.05,38.28,37.8841,38.2,495767,0
+PRF.US,D,20240812,000000,38.26,38.26,37.9578,38.03,207754,0
+PRF.US,D,20240813,000000,38.2,38.47,38.075,38.44,302559,0
+PRF.US,D,20240814,000000,38.5,38.655,38.415,38.58,284314,0
+PRF.US,D,20240815,000000,39,39.12,38.875,39.09,161040,0
+PRF.US,D,20240816,000000,39.02,39.25,39.02,39.22,178188,0
+PRF.US,D,20240819,000000,39.24,39.51,39.24,39.51,173355,0
+PRF.US,D,20240820,000000,39.48,39.48,39.285,39.34,171518,0
+PRF.US,D,20240821,000000,39.48,39.53,39.35,39.5,239290,0
+PRF.US,D,20240822,000000,39.57,39.61,39.295,39.4,388164,0
+PRF.US,D,20240823,000000,39.57,39.9156,39.53,39.89,539086,0
+PRF.US,D,20240826,000000,40,40.1,39.87,39.94,187056,0
+PRF.US,D,20240827,000000,39.88,39.915,39.78,39.88,255225,0
+PRF.US,D,20240828,000000,39.85,39.96,39.61,39.8,247728,0
+PRF.US,D,20240829,000000,39.95,40.1459,39.72,39.93,225536,0
+PRF.US,D,20240830,000000,40.01,40.315,39.8501,40.29,189278,0
+PRF.US,D,20240903,000000,40.06,40.14,39.63,39.76,244173,0
+PRF.US,D,20240904,000000,39.72,39.945,39.585,39.7,207335,0
+PRF.US,D,20240905,000000,39.77,39.77,39.32,39.46,217078,0
+PRF.US,D,20240906,000000,39.44,39.615,38.88,38.91,239913,0
+PRF.US,D,20240909,000000,39.14,39.42,39.08,39.27,283551,0
+PRF.US,D,20240910,000000,39.33,39.33,38.89,39.16,257933,0
+PRF.US,D,20240911,000000,39.08,39.235,38.44,39.17,282149,0
+PRF.US,D,20240912,000000,39.23,39.47,39.08,39.44,360631,0
+PRF.US,D,20240913,000000,39.55,39.845,39.55,39.78,266232,0
+PRF.US,D,20240916,000000,39.89,40.08,39.87,40.06,282534,0
+PRF.US,D,20240917,000000,40.14,40.34,40,40.12,268187,0
+PRF.US,D,20240918,000000,40.13,40.5,40.04,40.07,298800,0
+PRF.US,D,20240919,000000,40.59,40.67,40.3699,40.57,178389,0
+PRF.US,D,20240920,000000,40.41,40.49,40.28,40.45,155154,0
+PRF.US,D,20240923,000000,40.33,40.45,40.3,40.39,149020,0
+PRF.US,D,20240924,000000,40.43,40.48,40.33,40.41,176745,0
+PRF.US,D,20240925,000000,40.38,40.41,40.11,40.16,148272,0
+PRF.US,D,20240926,000000,40.33,40.425,40.285,40.35,358510,0
+PRF.US,D,20240927,000000,40.53,40.725,40.473662,40.5,260388,0
+PRF.US,D,20240930,000000,40.46,40.6642,40.29,40.63,159887,0
+PRF.US,D,20241001,000000,40.61,40.61,40.26,40.45,183601,0
+PRF.US,D,20241002,000000,40.36,40.515,40.3,40.39,175064,0
+PRF.US,D,20241003,000000,40.26,40.31,40.09,40.23,180557,0
+PRF.US,D,20241004,000000,40.51,40.62,40.3,40.62,185031,0
+PRF.US,D,20241007,000000,40.46,40.55,40.14,40.27,167057,0
+PRF.US,D,20241008,000000,40.31,40.375,40.2,40.32,163453,0
+PRF.US,D,20241009,000000,40.35,40.6573,40.28,40.63,125477,0
+PRF.US,D,20241010,000000,40.55,40.61,40.41,40.49,376238,0
+PRF.US,D,20241011,000000,40.61,40.9594,40.61,40.9,209152,0
+PRF.US,D,20241014,000000,40.92,41.21,40.8904,41.18,132865,0
+PRF.US,D,20241015,000000,41.14,41.345,41,41.03,188188,0
+PRF.US,D,20241016,000000,41.13,41.38,41.12,41.33,335773,0
+PRF.US,D,20241017,000000,41.42,41.42,41.2465,41.31,157387,0
+PRF.US,D,20241018,000000,41.29,41.39,41.2,41.35,159812,0
+PRF.US,D,20241021,000000,41.32,41.35,40.93,40.98,191162,0
+PRF.US,D,20241022,000000,40.81,41.02,40.76,40.97,173853,0
+PRF.US,D,20241023,000000,40.85,40.96,40.5999,40.8,217313,0
+PRF.US,D,20241024,000000,40.9,40.9,40.64,40.79,191709,0
+PRF.US,D,20241025,000000,40.95,41.02,40.54,40.57,204959,0
+PRF.US,D,20241028,000000,40.69,40.9,40.69,40.84,176693,0
+PRF.US,D,20241029,000000,40.73,40.8001,40.58,40.64,159480,0
+PRF.US,D,20241030,000000,40.61,40.8881,40.59,40.63,129876,0
+PRF.US,D,20241031,000000,40.56,40.64,40.26,40.26,181042,0
+PRF.US,D,20241101,000000,40.5,40.648,40.27,40.28,157241,0
+PRF.US,D,20241104,000000,40.3,40.4251,40.12,40.21,253760,0
+PRF.US,D,20241105,000000,40.23,40.67,40.23,40.66,173023,0
+PRF.US,D,20241106,000000,41.72,41.98,41.555,41.94,303952,0
+PRF.US,D,20241107,000000,41.99,42.0061,41.81,41.89,256825,0
+PRF.US,D,20241108,000000,41.91,42.16,41.88,42.05,185550,0
+PRF.US,D,20241111,000000,42.17,42.4199,42.17,42.27,126986,0
+PRF.US,D,20241112,000000,42.17,42.25,41.86,41.97,167551,0
+PRF.US,D,20241113,000000,42.07,42.16,41.93,42.04,489199,0
+PRF.US,D,20241114,000000,42.0981,42.0981,41.76,41.79,432516,0
+PRF.US,D,20241115,000000,41.72,41.7301,41.47,41.55,188890,0
+PRF.US,D,20241118,000000,41.56,41.825,41.56,41.75,150121,0
+PRF.US,D,20241119,000000,41.4462,41.72,41.35,41.65,225428,0
+PRF.US,D,20241120,000000,41.5701,41.725,41.4399,41.69,246403,0
+PRF.US,D,20241121,000000,41.75,42.1913,41.6514,42.12,164962,0
+PRF.US,D,20241122,000000,42.1827,42.49,42.17,42.44,152898,0
+PRF.US,D,20241125,000000,42.73,42.925,42.6703,42.77,180188,0
+PRF.US,D,20241126,000000,42.75,42.835,42.58,42.8,314599,0
+PRF.US,D,20241127,000000,42.94,43.01,42.76,42.77,165927,0
+PRF.US,D,20241129,000000,42.9,43.015,42.84,42.9,77617,0
+PRF.US,D,20241202,000000,42.92,42.97,42.6489,42.74,210950,0
+PRF.US,D,20241203,000000,42.86,42.88,42.57,42.6,189679,0
+PRF.US,D,20241204,000000,42.6,42.62,42.365,42.54,235210,0
+PRF.US,D,20241205,000000,42.57,42.6386,42.44,42.46,187753,0
+PRF.US,D,20241206,000000,42.54,42.56,42.34,42.42,288677,0
+PRF.US,D,20241209,000000,42.5,42.5,42.1481,42.17,153296,0
+PRF.US,D,20241210,000000,42.14,42.185,41.93,42.03,271941,0
+PRF.US,D,20241211,000000,42.0909,42.1499,42.01,42.02,839327,0
+PRF.US,D,20241212,000000,42.0267,42.07,41.86,41.86,196930,0
+PRF.US,D,20241213,000000,41.8904,41.9,41.725,41.77,235136,0
+PRF.US,D,20241216,000000,41.77,41.8766,41.62,41.65,173989,0
+PRF.US,D,20241217,000000,41.5,41.53,41.3,41.38,298063,0
+PRF.US,D,20241218,000000,41.35,41.49,40.2,40.2,307095,0
+PRF.US,D,20241219,000000,40.5,40.65,40.125,40.15,890094,0
+PRF.US,D,20241220,000000,40.08,40.86,39.98,40.6,377027,0
+PRF.US,D,20241223,000000,40.3,40.53,40.12,40.49,387770,0
+PRF.US,D,20241224,000000,40.54,40.875,40.49,40.87,139975,0
+PRF.US,D,20241226,000000,40.735,40.97,40.71,40.94,276612,0
+PRF.US,D,20241227,000000,40.7,40.92,40.445,40.65,235780,0
+PRF.US,D,20241230,000000,40.1831,40.415,39.9729,40.26,443384,0
+PRF.US,D,20241231,000000,40.32,40.495,40.1707,40.34,215782,0
+PRF.US,D,20250102,000000,40.58,40.65,40.05,40.25,322624,0
+PRF.US,D,20250103,000000,40.42,40.6397,40.26,40.61,215338,0
+PRF.US,D,20250106,000000,40.76,41.02,40.57,40.64,248800,0
+PRF.US,D,20250107,000000,40.8576,40.86,40.375,40.49,255884,0
+PRF.US,D,20250108,000000,40.32,40.54,40.19,40.54,289604,0
+PRF.US,D,20250110,000000,40.25,40.35,39.875,39.94,456385,0
+PRF.US,D,20250113,000000,39.78,40.26,39.75,40.26,356572,0
+PRF.US,D,20250114,000000,40.44,40.5875,40.23,40.55,368120,0
+PRF.US,D,20250115,000000,41.19,41.24,41.01,41.15,221151,0
+PRF.US,D,20250116,000000,41.1159,41.33,41.031,41.29,250882,0
+PRF.US,D,20250117,000000,41.47,41.68,41.4133,41.58,228257,0
+PRF.US,D,20250121,000000,41.73,42.02,41.73,42,384078,0
+PRF.US,D,20250122,000000,41.99,42.08,41.835,41.85,447575,0
+PRF.US,D,20250123,000000,41.86,42.13,41.86,42.12,654522,0
+PRF.US,D,20250124,000000,42.07,42.2144,42.051,42.1,204185,0
+PRF.US,D,20250127,000000,41.87,42.23,41.75,42.23,255222,0
+PRF.US,D,20250128,000000,42.15,42.23,41.9699,42.05,283529,0
+PRF.US,D,20250129,000000,42.15,42.29,41.925,42.03,190333,0
+PRF.US,D,20250130,000000,42.205,42.4357,42.075,42.32,263529,0
+PRF.US,D,20250131,000000,42.4,42.4395,41.95,42,372559,0
+PRF.US,D,20250203,000000,41.41,41.9502,41.3102,41.81,341708,0
+PRF.US,D,20250204,000000,41.78,42.015,41.73,41.94,290879,0
+PRF.US,D,20250205,000000,41.9499,42.155,41.78,42.13,236716,0
+PRF.US,D,20250206,000000,42.3189,42.3189,41.95,42.17,285429,0
+PRF.US,D,20250207,000000,42.2,42.2588,41.81,41.82,258672,0
+PRF.US,D,20250210,000000,42.015,42.07,41.8,41.95,182645,0
+PRF.US,D,20250211,000000,41.8393,42.1051,41.83,42.1,152664,0
+PRF.US,D,20250212,000000,41.73,42,41.73,41.91,587366,0
+PRF.US,D,20250213,000000,41.995,42.295,41.9306,42.28,248995,0
+PRF.US,D,20250214,000000,42.35,42.45,42.2501,42.29,208248,0
+PRF.US,D,20250218,000000,42.27,42.49,42.24,42.49,227283,0
+PRF.US,D,20250219,000000,42.37,42.61,42.36,42.61,263550,0
+PRF.US,D,20250220,000000,42.47,42.47,42.165,42.38,184137,0
+PRF.US,D,20250221,000000,42.31,42.37,41.77,41.81,203597,0
+PRF.US,D,20250224,000000,41.95,42.034,41.74,41.82,208436,0
+PRF.US,D,20250225,000000,41.9001,42.04,41.58,41.81,247984,0
+PRF.US,D,20250226,000000,41.85,42.0306,41.5899,41.68,173749,0
+PRF.US,D,20250227,000000,41.775,42,41.455,41.47,296594,0
+PRF.US,D,20250228,000000,41.63,42.1,41.38,42.08,228528,0
+PRF.US,D,20250303,000000,42.09,42.3301,41.31,41.58,495600,0
+PRF.US,D,20250304,000000,41.19,41.3,40.61,40.75,1167637,0
+PRF.US,D,20250305,000000,40.75,41.1859,40.48,41.08,314366,0
+PRF.US,D,20250306,000000,40.6,40.9488,40.44,40.66,417368,0
+PRF.US,D,20250307,000000,40.61,41.06,40.38,40.92,369895,0
+PRF.US,D,20250310,000000,40.57,40.7255,39.93,40.25,386986,0
+PRF.US,D,20250311,000000,40.17,40.18,39.565,39.81,1316333,0
+PRF.US,D,20250312,000000,39.985,40.03,39.45,39.69,800329,0
+PRF.US,D,20250313,000000,39.75,39.86,39.2439,39.4,353155,0
+PRF.US,D,20250314,000000,39.67,40.16,39.55,40.12,495950,0
+PRF.US,D,20250317,000000,40.095,40.71,40.08,40.59,433452,0
+PRF.US,D,20250318,000000,40.59,40.59,40.225,40.4,292489,0
+PRF.US,D,20250319,000000,40.47,40.91,40.4,40.72,243736,0
+PRF.US,D,20250320,000000,40.51,40.86,40.48,40.61,257677,0
+PRF.US,D,20250321,000000,40.36,40.56,40.22,40.5,272340,0
+PRF.US,D,20250324,000000,40.74,40.9497,40.64,40.87,264756,0
+PRF.US,D,20250325,000000,40.976,40.98,40.72,40.87,176120,0
+PRF.US,D,20250326,000000,40.9942,41.09,40.675,40.77,445442,0
+PRF.US,D,20250327,000000,40.65,40.8847,40.5,40.67,393748,0
+PRF.US,D,20250328,000000,40.6688,40.6688,39.97,40.05,348329,0
+PRF.US,D,20250331,000000,39.8389,40.54,39.74,40.41,466867,0
+PRF.US,D,20250401,000000,40.24,40.56,40.01,40.42,251556,0
+PRF.US,D,20250402,000000,40.18,40.77,40.09,40.66,302500,0
+PRF.US,D,20250403,000000,39.61,39.6691,38.78,38.8,1491061,0
+PRF.US,D,20250404,000000,38,38.02,36.49,36.52,2898604,0
+PRF.US,D,20250407,000000,35.5,37.51,34.98,36.29,1901468,0
+PRF.US,D,20250408,000000,37.29,37.53,35.25,35.77,591640,0
+PRF.US,D,20250409,000000,35.37,38.61,35.21,38.44,3220504,0
+PRF.US,D,20250410,000000,37.7684,37.78,36.25,37.22,691065,0
+PRF.US,D,20250411,000000,36.98,39.752,36.79,37.73,790509,0
+PRF.US,D,20250414,000000,38.36,38.41,37.85,38.2,630007,0
+PRF.US,D,20250415,000000,38.244,38.48,38.05,38.08,312162,0
+PRF.US,D,20250416,000000,38.01,38.1473,37.27,37.56,440289,0
+PRF.US,D,20250417,000000,37.53,38.05,37.53,37.76,577556,0
+PRF.US,D,20250421,000000,37.465,37.52,36.6308,37,417481,0
+PRF.US,D,20250422,000000,37.41,38,37.31,37.9,253751,0
+PRF.US,D,20250423,000000,38.59,39.01,38.16,38.3,369094,0
+PRF.US,D,20250424,000000,38.2508,38.9103,38.2,38.87,302269,0
+PRF.US,D,20250425,000000,38.82,38.85,38.51,38.81,455769,0
+PRF.US,D,20250428,000000,38.94,39.11,38.63,38.95,252068,0
+PRF.US,D,20250429,000000,38.84,39.26,38.81,39.15,218443,0
+PRF.US,D,20250430,000000,38.82,39.27,38.3788,39.17,342086,0
+PRF.US,D,20250501,000000,39.2716,39.55,39.12,39.24,245732,0
+PRF.US,D,20250502,000000,39.73,39.89,39.4922,39.79,238665,0
+PRF.US,D,20250505,000000,39.47,39.79,39.45,39.58,195969,0
+PRF.US,D,20250506,000000,39.2931,39.62,39.24,39.36,242601,0
+PRF.US,D,20250507,000000,39.52,39.6366,39.25,39.49,293895,0
+PRF.US,D,20250508,000000,39.7021,40.11,39.5699,39.75,322726,0
+PRF.US,D,20250509,000000,39.85,39.8899,39.65,39.72,241086,0
+PRF.US,D,20250512,000000,40.7262,40.78,40.4901,40.75,304434,0
+PRF.US,D,20250513,000000,40.75,40.92,40.72,40.75,300533,0
+PRF.US,D,20250514,000000,40.73,40.77,40.5,40.59,233798,0
+PRF.US,D,20250515,000000,40.52,40.94,40.51,40.94,216617,0
+PRF.US,D,20250516,000000,40.8902,41.27,40.89,41.27,174732,0
+PRF.US,D,20250519,000000,40.93,41.3146,40.93,41.29,238305,0
+PRF.US,D,20250520,000000,41.18,41.31,41.025,41.17,249931,0
+PRF.US,D,20250521,000000,40.92,40.97,40.38,40.38,278195,0
+PRF.US,D,20250527,000000,40.79,40.89,40.4238,40.88,194829,0
+PRF.US,D,20250528,000000,40.896,40.925,40.52,40.56,164367,0
+PRF.US,D,20250530,000000,40.51,40.85,40.43,40.74,258409,0
+PRF.US,D,20250602,000000,40.74,40.82,40.37,40.81,642561,0
+PRF.US,D,20250603,000000,40.76,41.1,40.67,41.07,221889,0
+PRF.US,D,20250604,000000,41.07,41.15,40.885,40.89,286753,0
+PRF.US,D,20250605,000000,40.96,41.03,40.7041,40.79,309794,0
+PRF.US,D,20250606,000000,41.15,41.31,41.09,41.25,200199,0
+PRF.US,D,20250609,000000,41.295,41.4602,41.22,41.3,280105,0
+PRF.US,D,20250610,000000,41.385,41.6065,41.36,41.56,247560,0
+PRF.US,D,20250611,000000,41.5993,41.64,41.34,41.45,154069,0
+PRF.US,D,20250612,000000,41.29,41.57,41.25,41.57,195179,0
+PRF.US,D,20250613,000000,41.385,41.5,41.09,41.19,193115,0
+PRF.US,D,20250616,000000,41.42,41.64,41.35,41.49,237325,0
+PRF.US,D,20250617,000000,41.36,41.46,41.14,41.17,326500,0
+PRF.US,D,20250618,000000,41.265,41.47,41.205,41.24,316862,0
+PRF.US,D,20250620,000000,41.42,41.495,41.19,41.25,246930,0
+PRF.US,D,20250623,000000,41.13,41.42,40.88,41.41,204692,0
+PRF.US,D,20250624,000000,41.5592,41.82,41.5592,41.71,5959752,0
+PRF.US,D,20250625,000000,41.64,41.81,41.5,41.53,1858485,0
+PRF.US,D,20250626,000000,41.715,41.95,41.71,41.92,415957,0
+PRF.US,D,20250627,000000,42.04,42.22,41.85,42.08,320690,0
+PRF.US,D,20250630,000000,42.18,42.32,42.07,42.27,245878,0
+PRF.US,D,20250701,000000,42.225,42.79,42.18,42.7,265837,0
+PRF.US,D,20250702,000000,42.59,42.81,42.57,42.79,157121,0
+PRF.US,D,20250703,000000,42.9,43.11,42.8,43.05,159458,0
+PRF.US,D,20250707,000000,42.9699,42.9996,42.48,42.67,296874,0
+PRF.US,D,20250708,000000,42.6662,42.86,42.64,42.71,211940,0
+PRF.US,D,20250709,000000,42.85,42.88,42.63,42.82,230676,0
+PRF.US,D,20250710,000000,42.81,43.1597,42.7799,43.05,201726,0
+PRF.US,D,20250711,000000,42.83,42.92,42.7,42.82,228003,0
+PRF.US,D,20250714,000000,42.74,42.8853,42.69,42.85,195803,0
+PRF.US,D,20250715,000000,42.905,42.945,42.36,42.37,225907,0
+PRF.US,D,20250716,000000,42.45,42.52,42.0726,42.47,226947,0
+PRF.US,D,20250717,000000,42.38,42.75,42.38,42.73,189471,0
+PRF.US,D,20250718,000000,42.8439,42.88,42.585,42.66,203816,0
+PRF.US,D,20250721,000000,42.79,42.95,42.68,42.7,268870,0
+PRF.US,D,20250722,000000,42.74,43.0602,42.74,43.01,159021,0
+PRF.US,D,20250723,000000,43.2,43.4,43.13,43.39,548431,0
+PRF.US,D,20250724,000000,43.31,43.445,43.18,43.18,672541,0
+PRF.US,D,20250725,000000,43.2002,43.36,43.1,43.34,218193,0
+PRF.US,D,20250728,000000,43.3,43.36,43.1,43.16,176995,0
+PRF.US,D,20250729,000000,43.21,43.26,43.05,43.11,202154,0
+PRF.US,D,20250730,000000,43.12,43.19,42.71,42.88,325635,0
+PRF.US,D,20250731,000000,42.98,43.06,42.54,42.6,391098,0
+PRF.US,D,20250801,000000,42.3699,42.3699,41.83,42.04,507325,0
+PRF.US,D,20250804,000000,42.33,42.5001,42.25,42.5,298489,0
+PRF.US,D,20250805,000000,42.595,42.64,42.3,42.48,248614,0
+PRF.US,D,20250806,000000,42.53,42.6795,42.425,42.55,308121,0
+PRF.US,D,20250807,000000,42.76,42.86,42.43,42.57,358490,0
+PRF.US,D,20250808,000000,42.675,42.9,42.64,42.85,260836,0
+PRF.US,D,20250811,000000,43,43.02,42.68,42.74,295089,0
+PRF.US,D,20250812,000000,42.94,43.315,42.9,43.3,263391,0
+PRF.US,D,20250813,000000,43.3901,43.7299,43.38,43.71,315380,0
+PRF.US,D,20250814,000000,43.49,43.685,43.41,43.66,297140,0
+PRF.US,D,20250815,000000,43.73,43.77,43.54,43.54,220117,0
+PRF.US,D,20250818,000000,43.49,43.61,43.485,43.52,239671,0
+PRF.US,D,20250819,000000,43.555,43.82,43.52,43.64,402566,0
+PRF.US,D,20250820,000000,43.67,43.695,43.45,43.6,260297,0
+PRF.US,D,20250821,000000,43.43,43.5897,43.33,43.5,302653,0
+PRF.US,D,20250822,000000,43.64,44.32,43.64,44.24,237068,0
+PRF.US,D,20250825,000000,44.16,44.19,44,44,261523,0
+PRF.US,D,20250826,000000,43.945,44.1285,43.9286,44.1,173768,0
+PRF.US,D,20250827,000000,44.14,44.3451,44.09,44.3,178550,0
+PRF.US,D,20250828,000000,44.275,44.4,44.165,44.35,203537,0
+PRF.US,D,20250829,000000,44.28,44.395,44.185,44.32,182355,0
+PRF.US,D,20250902,000000,43.99,44.1,43.76,44.08,205033,0
+PRF.US,D,20250903,000000,44.1,44.23,43.935,44.16,223616,0
+PRF.US,D,20250904,000000,44.1571,44.55,44.13,44.55,288899,0
+PRF.US,D,20250905,000000,44.65,44.78,44.26,44.47,199818,0
+PRF.US,D,20250908,000000,44.39,44.46,44.21,44.42,204841,0
+PRF.US,D,20250909,000000,44.42,44.5499,44.38,44.48,203694,0
+PRF.US,D,20250910,000000,44.5003,44.62,44.3553,44.48,198842,0
+PRF.US,D,20250911,000000,44.59,45.075,44.59,45.035,203963,0
+PRF.US,D,20250912,000000,45.01,45.05,44.84,44.85,183965,0
+PRF.US,D,20250915,000000,44.99,45.08,44.875,44.93,303983,0
+PRF.US,D,20250916,000000,45.07,45.07,44.785,44.89,241572,0
+PRF.US,D,20250917,000000,44.94,45.33,44.7409,45.04,296082,0
+PRF.US,D,20250918,000000,45.23,45.35,45.07,45.23,171978,0
+PRF.US,D,20250919,000000,45.193,45.32,45.06,45.21,286494,0
+PRF.US,D,20250922,000000,44.92,45.13,44.905,45.08,168611,0
+PRF.US,D,20250923,000000,45.1025,45.4,45.025,45.09,210954,0
+PRF.US,D,20250924,000000,45.22,45.22,44.985,45.04,243437,0
+PRF.US,D,20250925,000000,44.8743,44.95,44.66,44.82,259327,0
+PRF.US,D,20250926,000000,45.02,45.225,44.95,45.2,336841,0
+PRF.US,D,20250929,000000,45.3,45.32,45.02,45.17,190672,0
+PRF.US,D,20250930,000000,45.1,45.26,44.9,45.21,266942,0
+PRF.US,D,20251001,000000,45.06,45.4396,45.06,45.36,242642,0
+PRF.US,D,20251002,000000,45.3652,45.4519,45.19,45.37,230689,0
+PRF.US,D,20251003,000000,45.5,45.79,45.44,45.58,175441,0
+PRF.US,D,20251006,000000,45.7599,45.7599,45.52,45.61,291564,0
+PRF.US,D,20251007,000000,45.696,45.696,45.3,45.4,298364,0
+PRF.US,D,20251008,000000,45.435,45.575,45.29,45.46,232692,0
+PRF.US,D,20251009,000000,45.48,45.55,45.08,45.17,226811,0
+PRF.US,D,20251010,000000,45.19,45.33,44.11,44.13,298700,0
+PRF.US,D,20251013,000000,44.49,44.78,44.47,44.68,329300,0
+PRF.US,D,20251014,000000,44.3112,45.18,44.3,44.99,330089,0
+PRF.US,D,20251015,000000,45.3,45.4792,44.84,45.18,564794,0
+PRF.US,D,20251016,000000,45.3,45.303,44.6101,44.77,303677,0
+PRF.US,D,20251017,000000,44.785,45.0842,44.7142,45,337639,0
+PRF.US,D,20251020,000000,45.359,45.545,45.25,45.5,161963,0
+PRF.US,D,20251021,000000,45.5274,45.7,45.46,45.58,318444,0
+PRF.US,D,20251022,000000,45.55,45.6,45.17,45.41,334458,0
+PRF.US,D,20251023,000000,45.485,45.68,45.39,45.62,217191,0
+PRF.US,D,20251024,000000,45.95,46.065,45.9,45.92,158466,0
+PRF.US,D,20251027,000000,46.15,46.28,46.1099,46.26,172662,0
+PRF.US,D,20251028,000000,46.25,46.3,46.07,46.07,174932,0
+PRF.US,D,20251029,000000,46.029,46.18,45.73,45.89,214147,0
+PRF.US,D,20251030,000000,45.73,46.03,45.57,45.59,265377,0
+PRF.US,D,20251031,000000,45.68,45.83,45.48,45.69,357982,0
+PRF.US,D,20251103,000000,45.7201,45.75,45.275,45.63,252455,0
+PRF.US,D,20251104,000000,45.24,45.5,45.17,45.31,297239,0
+PRF.US,D,20251105,000000,45.4,45.76,45.33,45.6,181881,0
+PRF.US,D,20251106,000000,45.6315,45.725,45.3,45.35,331510,0
+PRF.US,D,20251107,000000,45.22,45.6,45.06,45.6,234329,0
+PRF.US,D,20251110,000000,45.86,46.01,45.59,45.91,228525,0
+PRF.US,D,20251111,000000,46.03,46.3,45.95,46.23,178245,0
+PRF.US,D,20251112,000000,46.325,46.4829,46.325,46.37,308436,0
+PRF.US,D,20251113,000000,46.29,46.34,45.73,45.8,377180,0
+PRF.US,D,20251114,000000,45.42,45.92,45.3874,45.68,399309,0
+PRF.US,D,20251117,000000,45.62,45.785,45.02,45.19,590808,0
+PRF.US,D,20251118,000000,44.98,45.37,44.8,45.1,686739,0
+PRF.US,D,20251119,000000,45.055,45.36,44.8755,45.06,388655,0
+PRF.US,D,20251120,000000,45.61,45.74,44.475,44.5,577289,0
+PRF.US,D,20251121,000000,44.61,45.4918,44.61,45.23,796211,0
+PRF.US,D,20251124,000000,45.42,45.72,45.29,45.62,412454,0
+PRF.US,D,20251125,000000,45.76,46.305,45.68,46.25,435746,0
+PRF.US,D,20251126,000000,46.3574,46.71,46.3574,46.56,311067,0
+PRF.US,D,20251128,000000,46.6325,46.925,46.62,46.88,303777,0
+PRF.US,D,20251201,000000,46.68,46.895,46.595,46.64,478003,0
+PRF.US,D,20251202,000000,46.615,46.76,46.5274,46.66,884892,0
+PRF.US,D,20251203,000000,46.63,47.045,46.63,47.02,330706,0
+PRF.US,D,20251204,000000,47.05,47.05,46.7886,46.94,288224,0
+PRF.US,D,20251205,000000,46.94,47.235,46.91,46.99,491094,0
+PRF.US,D,20251208,000000,46.98,47.09,46.69,46.76,264559,0
+PRF.US,D,20251209,000000,46.879,46.98,46.725,46.74,346816,0
+PRF.US,D,20251210,000000,46.68,47.43,46.68,47.33,247925,0
+PRF.US,D,20251211,000000,47.3,47.61,47.26,47.58,393145,0
+PRF.US,D,20251212,000000,47.655,47.67,47.17,47.3,336774,0
+PRF.US,D,20251215,000000,47.4833,47.4833,47.13,47.29,264439,0
+PRF.US,D,20251216,000000,47.27,47.27,46.73,46.91,303877,0
+PRF.US,D,20251217,000000,46.9859,47.06,46.67,46.68,370793,0
+PRF.US,D,20251218,000000,47.0261,47.15,46.73,46.83,606678,0
+PRF.US,D,20251219,000000,46.95,47.18,46.86,47.08,1174139,0
+PRF.US,D,20251222,000000,47.04,47.19,47.025,47.15,221792,0
+PRF.US,D,20251223,000000,47.18,47.2098,47.08,47.16,373646,0
+PRF.US,D,20251224,000000,47.155,47.445,47.155,47.37,200104,0
+PRF.US,D,20251226,000000,47.3756,47.4198,47.2465,47.39,177661,0
+PRF.US,D,20251229,000000,47.32,47.38,47.19,47.28,245590,0
+PRF.US,D,20251230,000000,47.29,47.35,47.235,47.27,256749,0
+PRF.US,D,20251231,000000,47.21,47.24,46.905,46.92,190497,0
+PRF.US,D,20260102,000000,47.11,47.37,46.955,47.31,266546,0
+PRF.US,D,20260105,000000,47.5,47.865,47.5,47.76,352746,0
+PRF.US,D,20260106,000000,47.76,48.18,47.74,48.13,429057,0
+PRF.US,D,20260107,000000,48.09,48.2085,47.72,47.77,258944,0
+PRF.US,D,20260108,000000,47.815,48.21,47.77,48.13,348485,0
+PRF.US,D,20260109,000000,48.2433,48.525,48.16,48.47,157303,0
+PRF.US,D,20260112,000000,48.15,48.47,48.15,48.44,253979,0
+PRF.US,D,20260113,000000,48.58,48.58,48.2742,48.42,356636,0
+PRF.US,D,20260114,000000,48.4,48.53,48.26,48.51,250679,0
+PRF.US,D,20260115,000000,48.71,48.825,48.61,48.7,471409,0
+PRF.US,D,20260116,000000,48.74,48.8,48.5,48.54,364922,0
+PRF.US,D,20260120,000000,48.1101,48.29,47.76,47.83,584367,0
+PRF.US,D,20260121,000000,48.13,48.76,48.05,48.61,624704,0
+PRF.US,D,20260122,000000,48.845,49,48.71,48.79,385014,0
+PRF.US,D,20260123,000000,48.555,48.62,48.34,48.48,392839,0
+PRF.US,D,20260126,000000,48.6055,48.71,48.56,48.63,269254,0
+PRF.US,D,20260127,000000,48.605,48.745,48.5805,48.67,266331,0
+PRF.US,D,20260128,000000,48.8,48.89,48.595,48.71,373095,0
+PRF.US,D,20260129,000000,49,49.04,48.415,48.89,404479,0
+PRF.US,D,20260130,000000,48.725,48.85,48.39,48.82,441212,0
+PRF.US,D,20260202,000000,48.64,49.3,48.63,49.25,370106,0
+PRF.US,D,20260203,000000,49.39,49.58,48.92,49.34,585957,0
+PRF.US,D,20260204,000000,49.54,49.75,49.33,49.59,759765,0
+PRF.US,D,20260205,000000,49.26,49.3798,48.92,49.13,407588,0
+PRF.US,D,20260206,000000,49.3876,50.07,49.35,50,447746,0
+PRF.US,D,20260209,000000,49.77,50.075,49.65,49.93,449547,0
+PRF.US,D,20260210,000000,49.91,50.09,49.83,49.87,429600,0
+PRF.US,D,20260211,000000,50.205,50.205,49.81,50.01,213346,0
+PRF.US,D,20260212,000000,50.155,50.31,49.225,49.29,495633,0
+PRF.US,D,20260213,000000,49.2709,49.7656,49.0409,49.55,405080,0
+PRF.US,D,20260217,000000,49.55,49.595,49.08,49.44,491905,0
+PRF.US,D,20260218,000000,49.49,49.85,49.49,49.68,425696,0
diff --git a/daily/us/nyse etfs/1/psfm.us.txt b/daily/us/nyse etfs/1/psfm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..29be499da33c3744aa174cba389ede4c098b2def
--- /dev/null
+++ b/daily/us/nyse etfs/1/psfm.us.txt	
@@ -0,0 +1,1087 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PSFM.US,D,20210406,000000,21.019,21.04,20.9262,20.9262,4807,0
+PSFM.US,D,20210407,000000,20.9412,21.05,20.9412,20.958,11402,0
+PSFM.US,D,20210408,000000,21.05,21.11,21.05,21.1,20342,0
+PSFM.US,D,20210409,000000,21.2,21.2,21.0562,21.1301,25034,0
+PSFM.US,D,20210412,000000,21.16,21.2,21.1213,21.1276,3281,0
+PSFM.US,D,20210413,000000,21.2,21.23,21.1731,21.1731,4200,0
+PSFM.US,D,20210414,000000,21.1378,21.1378,21.1378,21.1378,500,0
+PSFM.US,D,20210415,000000,21.33,21.34,21.282,21.296,13120,0
+PSFM.US,D,20210416,000000,21.37,21.39,21.3297,21.3297,374,0
+PSFM.US,D,20210419,000000,21.35,21.35,21.2385,21.2385,200,0
+PSFM.US,D,20210420,000000,21.26,21.26,21.1856,21.1856,102400,0
+PSFM.US,D,20210421,000000,21.3008,21.34,21.2897,21.2897,12692,0
+PSFM.US,D,20210422,000000,21.165,21.165,21.1611,21.1611,400,0
+PSFM.US,D,20210423,000000,21.312,21.312,21.312,21.312,1179,0
+PSFM.US,D,20210426,000000,21.325,21.325,21.325,21.325,1,0
+PSFM.US,D,20210427,000000,21.35,21.4,21.28,21.28,15111,0
+PSFM.US,D,20210428,000000,21.38,21.38,21.3339,21.3339,16831,0
+PSFM.US,D,20210429,000000,21.43,21.472,21.43,21.4343,1179,0
+PSFM.US,D,20210430,000000,21.296,21.296,21.296,21.296,712,0
+PSFM.US,D,20210503,000000,21.4,21.41,21.3539,21.3539,16186,0
+PSFM.US,D,20210504,000000,21.2652,21.2652,21.2652,21.2652,1,0
+PSFM.US,D,20210505,000000,21.2928,21.2928,21.2928,21.2928,1,0
+PSFM.US,D,20210506,000000,21.31,21.3989,21.31,21.3989,908,0
+PSFM.US,D,20210507,000000,21.53,21.54,21.5257,21.5257,3156,0
+PSFM.US,D,20210510,000000,21.42,21.42,21.42,21.42,12541,0
+PSFM.US,D,20210511,000000,21.26,21.3,21.26,21.261,771,0
+PSFM.US,D,20210512,000000,21.02,21.02,20.9064,20.9064,150,0
+PSFM.US,D,20210513,000000,21.17,21.19,21.1216,21.1216,717,0
+PSFM.US,D,20210514,000000,21.31,21.3556,21.31,21.3556,508,0
+PSFM.US,D,20210517,000000,21.2585,21.2585,21.2585,21.2585,50,0
+PSFM.US,D,20210518,000000,21.29,21.29,21.1736,21.1736,300,0
+PSFM.US,D,20210519,000000,21.1025,21.1025,21.1025,21.1025,36,0
+PSFM.US,D,20210520,000000,21.272,21.272,21.272,21.272,34,0
+PSFM.US,D,20210521,000000,21.2657,21.2657,21.2657,21.2657,34,0
+PSFM.US,D,20210524,000000,21.4295,21.4295,21.4295,21.4295,34,0
+PSFM.US,D,20210525,000000,21.403,21.403,21.403,21.403,1,0
+PSFM.US,D,20210526,000000,21.4405,21.4405,21.4405,21.4405,1,0
+PSFM.US,D,20210527,000000,21.56,21.56,21.4866,21.4866,500,0
+PSFM.US,D,20210528,000000,21.513,21.513,21.513,21.513,1,0
+PSFM.US,D,20210601,000000,21.4875,21.4875,21.4875,21.4875,1,0
+PSFM.US,D,20210602,000000,21.5051,21.5051,21.5051,21.5051,1,0
+PSFM.US,D,20210603,000000,21.52,21.52,21.4531,21.4531,100,0
+PSFM.US,D,20210604,000000,21.5813,21.5813,21.5813,21.5813,1,0
+PSFM.US,D,20210607,000000,21.58,21.58,21.58,21.58,1,0
+PSFM.US,D,20210608,000000,21.5859,21.5859,21.5859,21.5859,36,0
+PSFM.US,D,20210609,000000,21.5597,21.5597,21.5597,21.5597,1,0
+PSFM.US,D,20210610,000000,21.641,21.641,21.641,21.641,1,0
+PSFM.US,D,20210611,000000,21.71,21.71,21.6731,21.6748,1742,0
+PSFM.US,D,20210614,000000,21.7,21.7,21.6946,21.6946,1401,0
+PSFM.US,D,20210615,000000,21.6644,21.6644,21.6644,21.6644,1,0
+PSFM.US,D,20210616,000000,21.6146,21.6146,21.6146,21.6146,1,0
+PSFM.US,D,20210617,000000,21.622,21.622,21.622,21.622,1,0
+PSFM.US,D,20210618,000000,21.4448,21.4448,21.4448,21.4448,1,0
+PSFM.US,D,20210621,000000,21.575,21.64,21.575,21.63,16101,0
+PSFM.US,D,20210622,000000,21.7154,21.7154,21.7154,21.7154,1,0
+PSFM.US,D,20210623,000000,21.7067,21.7067,21.7067,21.7067,1,0
+PSFM.US,D,20210624,000000,21.77,21.84,21.77,21.7816,1508,0
+PSFM.US,D,20210625,000000,21.819,21.819,21.819,21.819,1,0
+PSFM.US,D,20210628,000000,21.8503,21.8503,21.8503,21.8503,13,0
+PSFM.US,D,20210629,000000,21.8498,21.8498,21.8498,21.8498,25,0
+PSFM.US,D,20210630,000000,21.8911,21.8911,21.8911,21.8911,50,0
+PSFM.US,D,20210701,000000,21.9513,21.9513,21.9513,21.9513,1,0
+PSFM.US,D,20210702,000000,22.0225,22.0225,22.0225,22.0225,1,0
+PSFM.US,D,20210706,000000,21.96,22.04,21.96,21.991,4265,0
+PSFM.US,D,20210707,000000,22.0172,22.0172,22.0172,22.0172,1,0
+PSFM.US,D,20210708,000000,21.89,21.92,21.89,21.8951,900,0
+PSFM.US,D,20210709,000000,22.01,22.051,22.01,22.051,592,0
+PSFM.US,D,20210712,000000,22.092,22.092,22.092,22.092,33,0
+PSFM.US,D,20210713,000000,22.1,22.226,22.04,22.04,11412,0
+PSFM.US,D,20210714,000000,22.0595,22.0595,22.0595,22.0595,2,0
+PSFM.US,D,20210715,000000,22.02,22.02,21.97,22.01,632,0
+PSFM.US,D,20210716,000000,21.9197,21.9197,21.9197,21.9197,1,0
+PSFM.US,D,20210719,000000,21.689,21.689,21.689,21.689,50,0
+PSFM.US,D,20210720,000000,21.9115,21.9115,21.9115,21.9115,42,0
+PSFM.US,D,20210721,000000,22.0149,22.0149,22.0149,22.0149,33,0
+PSFM.US,D,20210722,000000,22.0441,22.0441,22.0441,22.0441,2,0
+PSFM.US,D,20210723,000000,22.1598,22.1598,22.1598,22.1598,2,0
+PSFM.US,D,20210726,000000,22.1726,22.1726,22.1726,22.1726,2,0
+PSFM.US,D,20210727,000000,22.1134,22.1134,22.1134,22.1134,2,0
+PSFM.US,D,20210728,000000,22.1348,22.1348,22.1348,22.1348,1,0
+PSFM.US,D,20210729,000000,22.1802,22.1802,22.1802,22.1802,2,0
+PSFM.US,D,20210730,000000,22.118,22.118,22.118,22.118,2,0
+PSFM.US,D,20210802,000000,22.0902,22.0902,22.0902,22.0902,2,0
+PSFM.US,D,20210803,000000,22.1974,22.1974,22.1974,22.1974,2,0
+PSFM.US,D,20210804,000000,22.1572,22.1572,22.1572,22.1572,2,0
+PSFM.US,D,20210805,000000,22.15,22.2207,22.15,22.2207,4908,0
+PSFM.US,D,20210806,000000,22.2502,22.2502,22.2502,22.2502,2,0
+PSFM.US,D,20210809,000000,22.24,22.24,22.24,22.24,17,0
+PSFM.US,D,20210810,000000,22.251,22.251,22.251,22.251,4,0
+PSFM.US,D,20210811,000000,22.2869,22.2869,22.2869,22.2869,4,0
+PSFM.US,D,20210812,000000,22.3303,22.3303,22.3303,22.3303,6,0
+PSFM.US,D,20210813,000000,22.3407,22.3407,22.3407,22.3407,51,0
+PSFM.US,D,20210816,000000,22.43,22.43,22.43,22.43,57322,0
+PSFM.US,D,20210817,000000,22.3,22.3,22.24,22.24,2459,0
+PSFM.US,D,20210818,000000,22.2,22.229,22.1546,22.1546,5905,0
+PSFM.US,D,20210819,000000,22.1422,22.1422,22.1422,22.1422,5,0
+PSFM.US,D,20210820,000000,22.268,22.268,22.268,22.268,5,0
+PSFM.US,D,20210823,000000,22.3715,22.3715,22.3715,22.3715,5,0
+PSFM.US,D,20210824,000000,22.38,22.38,22.38,22.38,1,0
+PSFM.US,D,20210825,000000,22.4208,22.4208,22.4208,22.4208,5,0
+PSFM.US,D,20210826,000000,22.3629,22.3629,22.3629,22.3629,5,0
+PSFM.US,D,20210827,000000,22.4569,22.4569,22.4569,22.4569,5,0
+PSFM.US,D,20210830,000000,22.49,22.49,22.49,22.49,115,0
+PSFM.US,D,20210831,000000,22.4834,22.4834,22.4834,22.4834,5,0
+PSFM.US,D,20210901,000000,22.49,22.49,22.49,22.49,12,0
+PSFM.US,D,20210902,000000,22.5141,22.5141,22.5141,22.5141,11,0
+PSFM.US,D,20210903,000000,22.51,22.51,22.51,22.51,11,0
+PSFM.US,D,20210907,000000,22.4662,22.4662,22.4662,22.4662,87,0
+PSFM.US,D,20210908,000000,22.48,22.48,22.4,22.4,8627,0
+PSFM.US,D,20210909,000000,22.4066,22.4066,22.4066,22.4066,87,0
+PSFM.US,D,20210910,000000,22.3859,22.3859,22.3103,22.3103,1866,0
+PSFM.US,D,20210913,000000,22.3489,22.3489,22.3489,22.3489,87,0
+PSFM.US,D,20210914,000000,22.2997,22.2997,22.2997,22.2997,108,0
+PSFM.US,D,20210915,000000,22.4075,22.4075,22.4075,22.4075,1,0
+PSFM.US,D,20210916,000000,22.39,22.39,22.39,22.39,1,0
+PSFM.US,D,20210917,000000,22.283,22.283,22.283,22.283,87,0
+PSFM.US,D,20210920,000000,21.92,22.02,21.915,22.02,6958,0
+PSFM.US,D,20210921,000000,22.089,22.089,22.089,22.089,87,0
+PSFM.US,D,20210922,000000,22.2102,22.2102,22.2102,22.2102,87,0
+PSFM.US,D,20210923,000000,22.3715,22.3715,22.3715,22.3715,1,0
+PSFM.US,D,20210924,000000,22.397,22.397,22.397,22.397,36,0
+PSFM.US,D,20210927,000000,22.3656,22.3656,22.3656,22.3656,87,0
+PSFM.US,D,20210928,000000,22.1263,22.1263,22.1263,22.1263,24,0
+PSFM.US,D,20210929,000000,22.1708,22.1708,22.1357,22.1357,145,0
+PSFM.US,D,20210930,000000,22.09,22.09,22.0036,22.0036,113,0
+PSFM.US,D,20211001,000000,22.1385,22.1385,22.1385,22.1385,1,0
+PSFM.US,D,20211004,000000,21.9625,21.9625,21.9625,21.9625,87,0
+PSFM.US,D,20211005,000000,22.1162,22.1162,22.1162,22.1162,87,0
+PSFM.US,D,20211006,000000,22.1577,22.1577,22.1577,22.1577,87,0
+PSFM.US,D,20211007,000000,22.26,22.26,22.21,22.21,435,0
+PSFM.US,D,20211008,000000,22.26,22.26,22.26,22.26,72,0
+PSFM.US,D,20211011,000000,22.1851,22.1851,22.1851,22.1851,87,0
+PSFM.US,D,20211012,000000,22.13,22.17,22.12,22.1626,474,0
+PSFM.US,D,20211013,000000,22.2108,22.2108,22.2108,22.2108,37,0
+PSFM.US,D,20211014,000000,22.24,22.4133,22.24,22.4133,2588,0
+PSFM.US,D,20211015,000000,22.4995,22.4995,22.4995,22.4995,87,0
+PSFM.US,D,20211018,000000,22.5303,22.5303,22.5303,22.5303,87,0
+PSFM.US,D,20211019,000000,22.6072,22.6072,22.6072,22.6072,87,0
+PSFM.US,D,20211020,000000,22.6426,22.6426,22.6426,22.6426,87,0
+PSFM.US,D,20211021,000000,22.61,22.6916,22.61,22.6916,1000,0
+PSFM.US,D,20211022,000000,22.6792,22.6792,22.6792,22.6792,87,0
+PSFM.US,D,20211025,000000,22.7287,22.7287,22.7287,22.7287,2,0
+PSFM.US,D,20211026,000000,22.7452,22.7452,22.7452,22.7452,87,0
+PSFM.US,D,20211027,000000,22.6795,22.6795,22.6795,22.6795,87,0
+PSFM.US,D,20211028,000000,22.71,22.7698,22.69,22.7698,541,0
+PSFM.US,D,20211029,000000,22.792,22.792,22.792,22.792,87,0
+PSFM.US,D,20211101,000000,22.75,22.75,22.75,22.75,5835,0
+PSFM.US,D,20211102,000000,22.8405,22.8405,22.8405,22.8405,1,0
+PSFM.US,D,20211103,000000,22.9098,22.9098,22.9098,22.9098,1,0
+PSFM.US,D,20211104,000000,22.8791,22.8791,22.8791,22.8791,1,0
+PSFM.US,D,20211105,000000,22.8801,22.8801,22.88,22.88,2027,0
+PSFM.US,D,20211108,000000,22.97,22.97,22.91,22.9699,960,0
+PSFM.US,D,20211109,000000,22.9048,22.9048,22.9048,22.9048,1,0
+PSFM.US,D,20211110,000000,22.8293,22.8293,22.8293,22.8293,9,0
+PSFM.US,D,20211111,000000,22.865,22.865,22.865,22.865,1,0
+PSFM.US,D,20211112,000000,22.9,22.904,22.9,22.904,3000,0
+PSFM.US,D,20211115,000000,22.84,22.84,22.84,22.84,3348,0
+PSFM.US,D,20211116,000000,22.9553,22.9553,22.9553,22.9553,1,0
+PSFM.US,D,20211117,000000,22.9331,22.9331,22.9331,22.9331,1,0
+PSFM.US,D,20211118,000000,22.9356,22.9356,22.9356,22.9356,1,0
+PSFM.US,D,20211119,000000,22.93,22.93,22.9254,22.9254,109,0
+PSFM.US,D,20211122,000000,22.93,22.93,22.93,22.93,110,0
+PSFM.US,D,20211123,000000,22.87,22.9247,22.87,22.9247,7304,0
+PSFM.US,D,20211124,000000,22.9527,22.9527,22.9527,22.9527,1,0
+PSFM.US,D,20211126,000000,22.6641,22.6641,22.6641,22.6641,1,0
+PSFM.US,D,20211129,000000,22.84,22.84,22.8,22.8,5436,0
+PSFM.US,D,20211130,000000,22.7,22.7,22.6102,22.6102,1381,0
+PSFM.US,D,20211201,000000,22.4894,22.4894,22.4894,22.4894,1,0
+PSFM.US,D,20211202,000000,22.635,22.635,22.635,22.635,1,0
+PSFM.US,D,20211203,000000,22.39,22.5064,22.39,22.5064,500,0
+PSFM.US,D,20211206,000000,22.685,22.685,22.685,22.685,1,0
+PSFM.US,D,20211207,000000,22.883,22.883,22.883,22.883,3,0
+PSFM.US,D,20211208,000000,22.9608,22.9608,22.9608,22.9608,1,0
+PSFM.US,D,20211209,000000,22.8993,22.8993,22.8993,22.8993,1,0
+PSFM.US,D,20211210,000000,22.9939,22.9939,22.9939,22.9939,1,0
+PSFM.US,D,20211213,000000,22.9178,22.9178,22.9178,22.9178,1,0
+PSFM.US,D,20211214,000000,22.8323,22.8323,22.8323,22.8323,1,0
+PSFM.US,D,20211215,000000,22.935,22.9884,22.935,22.9884,299,0
+PSFM.US,D,20211216,000000,22.9168,22.9168,22.9168,22.9168,1,0
+PSFM.US,D,20211217,000000,22.8282,22.8282,22.8282,22.8282,1,0
+PSFM.US,D,20211220,000000,22.7398,22.7398,22.7398,22.7398,1,0
+PSFM.US,D,20211221,000000,22.8972,22.8972,22.8972,22.8972,60,0
+PSFM.US,D,20211222,000000,23.005,23.005,23.005,23.005,60,0
+PSFM.US,D,20211223,000000,23.01,23.0749,23.01,23.068,2000,0
+PSFM.US,D,20211227,000000,23.165,23.165,23.165,23.165,60,0
+PSFM.US,D,20211228,000000,23.166,23.166,23.166,23.166,60,0
+PSFM.US,D,20211229,000000,23.2028,23.2028,23.2028,23.2028,60,0
+PSFM.US,D,20211230,000000,23.1788,23.1788,23.1788,23.1788,60,0
+PSFM.US,D,20211231,000000,23.175,23.1751,23.12,23.1751,600,0
+PSFM.US,D,20220103,000000,23.1898,23.1898,23.1898,23.1898,60,0
+PSFM.US,D,20220104,000000,23.2237,23.2237,23.2237,23.2237,60,0
+PSFM.US,D,20220105,000000,23.0742,23.0742,23.0742,23.0742,60,0
+PSFM.US,D,20220106,000000,23.08,23.08,23.0655,23.0655,302,0
+PSFM.US,D,20220107,000000,23.0681,23.0681,23.0681,23.0681,3,0
+PSFM.US,D,20220110,000000,22.8618,23.0616,22.8618,23.0616,205,0
+PSFM.US,D,20220111,000000,23.1443,23.1443,23.1443,23.1443,24,0
+PSFM.US,D,20220112,000000,23.1815,23.1815,23.1815,23.1815,24,0
+PSFM.US,D,20220113,000000,23.0384,23.0384,23.0384,23.0384,1,0
+PSFM.US,D,20220114,000000,22.986,23.0686,22.986,23.0686,109,0
+PSFM.US,D,20220118,000000,22.92,22.93,22.8617,22.8617,23911,0
+PSFM.US,D,20220119,000000,22.782,22.782,22.782,22.782,24,0
+PSFM.US,D,20220120,000000,22.71,22.71,22.6397,22.6397,9308,0
+PSFM.US,D,20220121,000000,22.39,22.3986,22.39,22.3986,100,0
+PSFM.US,D,20220124,000000,22.4104,22.4104,22.4104,22.4104,101,0
+PSFM.US,D,20220125,000000,22.1433,22.2766,22.1,22.2766,654,0
+PSFM.US,D,20220126,000000,22.52,22.62,22.23,22.23,8575,0
+PSFM.US,D,20220127,000000,22.1934,22.1934,22.1934,22.1934,24,0
+PSFM.US,D,20220128,000000,22.4924,22.4924,22.4924,22.4924,24,0
+PSFM.US,D,20220131,000000,22.7634,22.7634,22.7634,22.7634,2,0
+PSFM.US,D,20220201,000000,22.92,22.92,22.8851,22.8851,27366,0
+PSFM.US,D,20220202,000000,23.03,23.03,22.9924,22.9924,9115,0
+PSFM.US,D,20220203,000000,22.6764,22.6764,22.6764,22.6764,24,0
+PSFM.US,D,20220204,000000,22.7671,22.7671,22.7671,22.7671,24,0
+PSFM.US,D,20220207,000000,22.73,22.73,22.6984,22.6984,19040,0
+PSFM.US,D,20220208,000000,22.8561,22.8561,22.8561,22.8561,24,0
+PSFM.US,D,20220209,000000,23.012,23.012,23.012,23.012,24,0
+PSFM.US,D,20220210,000000,22.7876,22.7876,22.7876,22.7876,24,0
+PSFM.US,D,20220211,000000,22.552,22.552,22.552,22.552,24,0
+PSFM.US,D,20220214,000000,22.4896,22.4896,22.4896,22.4896,24,0
+PSFM.US,D,20220215,000000,22.6984,22.6984,22.6984,22.6984,24,0
+PSFM.US,D,20220216,000000,22.83,22.83,22.7456,22.7456,83747,0
+PSFM.US,D,20220217,000000,22.4221,22.4221,22.4221,22.4221,24,0
+PSFM.US,D,20220218,000000,22.36,22.36,22.3093,22.3093,100,0
+PSFM.US,D,20220222,000000,22.1322,22.1322,22.1322,22.1322,24,0
+PSFM.US,D,20220223,000000,21.8345,21.8345,21.8345,21.8345,24,0
+PSFM.US,D,20220224,000000,21.68,22.0655,21.582,22.0655,21079,0
+PSFM.US,D,20220225,000000,22.2807,22.4252,22.2807,22.4252,537,0
+PSFM.US,D,20220228,000000,22.3825,22.3825,22.3825,22.3825,24,0
+PSFM.US,D,20220301,000000,22.1528,22.1528,22.1528,22.1528,24,0
+PSFM.US,D,20220302,000000,22.4673,22.4673,22.4673,22.4673,24,0
+PSFM.US,D,20220303,000000,22.3658,22.3658,22.3658,22.3658,24,0
+PSFM.US,D,20220304,000000,22.2407,22.2407,22.2407,22.2407,24,0
+PSFM.US,D,20220307,000000,21.763,21.763,21.763,21.763,24,0
+PSFM.US,D,20220308,000000,21.605,21.605,21.605,21.605,24,0
+PSFM.US,D,20220309,000000,22.0025,22.0025,22.0025,22.0025,24,0
+PSFM.US,D,20220310,000000,21.9317,21.9317,21.9317,21.9317,2,0
+PSFM.US,D,20220311,000000,21.6871,21.6871,21.6871,21.6871,24,0
+PSFM.US,D,20220314,000000,21.704,21.704,21.5412,21.5412,150,0
+PSFM.US,D,20220315,000000,21.9023,21.9023,21.9023,21.9023,24,0
+PSFM.US,D,20220316,000000,22.2847,22.2847,22.2847,22.2847,24,0
+PSFM.US,D,20220317,000000,22.5325,22.5325,22.5325,22.5325,24,0
+PSFM.US,D,20220318,000000,22.66,22.799,22.61,22.799,835,0
+PSFM.US,D,20220321,000000,22.7913,22.7913,22.7913,22.7913,24,0
+PSFM.US,D,20220322,000000,23.0265,23.0265,23.0265,23.0265,24,0
+PSFM.US,D,20220323,000000,22.8068,22.8068,22.8068,22.8068,73,0
+PSFM.US,D,20220324,000000,22.8986,23.0855,22.8986,23.0855,338,0
+PSFM.US,D,20220325,000000,23.199,23.199,23.199,23.199,24,0
+PSFM.US,D,20220328,000000,23.3551,23.3551,23.3551,23.3551,1,0
+PSFM.US,D,20220329,000000,23.49,23.54,23.49,23.54,1695,0
+PSFM.US,D,20220330,000000,23.4914,23.4914,23.4914,23.4914,4,0
+PSFM.US,D,20220331,000000,23.34,23.36,23.34,23.34,19837,0
+PSFM.US,D,20220401,000000,23.2,23.2035,23.15,23.2035,916,0
+PSFM.US,D,20220404,000000,23.3284,23.3284,23.3284,23.3284,4,0
+PSFM.US,D,20220405,000000,23.17,23.17,23.1426,23.1426,36435,0
+PSFM.US,D,20220406,000000,22.96,22.96,22.92,22.922,17177,0
+PSFM.US,D,20220407,000000,22.99,23.14,22.944,23.0337,9144,0
+PSFM.US,D,20220408,000000,23.1,23.1,22.9951,22.9951,700,0
+PSFM.US,D,20220411,000000,22.7525,22.7525,22.7525,22.7525,4,0
+PSFM.US,D,20220412,000000,22.8826,22.8826,22.7034,22.7034,1500,0
+PSFM.US,D,20220413,000000,22.8848,22.8848,22.8848,22.8848,4,0
+PSFM.US,D,20220414,000000,22.6989,22.6989,22.6989,22.6989,4,0
+PSFM.US,D,20220418,000000,22.62,22.77,22.62,22.6791,3817,0
+PSFM.US,D,20220419,000000,22.9088,22.9892,22.9,22.9487,5412,0
+PSFM.US,D,20220420,000000,23.0025,23.06,22.9414,22.9414,3710,0
+PSFM.US,D,20220421,000000,22.9,22.9,22.7139,22.7139,4400,0
+PSFM.US,D,20220422,000000,22.45,22.53,22.2688,22.2688,3992,0
+PSFM.US,D,20220425,000000,22.357,22.357,22.357,22.357,72,0
+PSFM.US,D,20220426,000000,22.26,22.26,21.9189,21.9189,4001,0
+PSFM.US,D,20220427,000000,22.11,22.1116,21.9543,21.9543,898,0
+PSFM.US,D,20220428,000000,22.2966,22.2966,22.2966,22.2966,6,0
+PSFM.US,D,20220429,000000,21.7157,21.7157,21.7157,21.7157,6,0
+PSFM.US,D,20220502,000000,21.8376,21.8376,21.8376,21.8376,120,0
+PSFM.US,D,20220503,000000,21.9448,21.9448,21.9448,21.9448,6,0
+PSFM.US,D,20220504,000000,22.36,22.36,22.36,22.36,3338,0
+PSFM.US,D,20220505,000000,21.7863,21.7863,21.7863,21.7863,6,0
+PSFM.US,D,20220506,000000,21.7301,21.7301,21.7301,21.7301,6,0
+PSFM.US,D,20220509,000000,21.37,21.37,21.2303,21.2303,1400,0
+PSFM.US,D,20220510,000000,21.2742,21.2742,21.2742,21.2742,6,0
+PSFM.US,D,20220511,000000,21.0357,21.0357,21.0357,21.0357,6,0
+PSFM.US,D,20220512,000000,20.9944,20.9944,20.9944,20.9944,6,0
+PSFM.US,D,20220513,000000,21.33,21.4296,21.3001,21.4296,5596,0
+PSFM.US,D,20220516,000000,21.4296,21.4296,21.3752,21.3752,6,0
+PSFM.US,D,20220517,000000,21.6834,21.6834,21.6834,21.6834,6,0
+PSFM.US,D,20220518,000000,21.0402,21.0402,21.0402,21.0402,25,0
+PSFM.US,D,20220519,000000,21.0139,21.0139,21.0139,21.0139,72,0
+PSFM.US,D,20220520,000000,21.0177,21.0177,21.0177,21.0177,6,0
+PSFM.US,D,20220523,000000,21.2797,21.2797,21.2797,21.2797,36,0
+PSFM.US,D,20220524,000000,21.1649,21.1649,21.1649,21.1649,5,0
+PSFM.US,D,20220525,000000,21.28,21.3363,21.2098,21.3363,2334,0
+PSFM.US,D,20220526,000000,21.6417,21.6417,21.6417,21.6417,6,0
+PSFM.US,D,20220527,000000,21.9822,21.9822,21.9822,21.9822,6,0
+PSFM.US,D,20220531,000000,21.96,21.98,21.86,21.86,2416,0
+PSFM.US,D,20220601,000000,21.7984,21.7984,21.7984,21.7984,38,0
+PSFM.US,D,20220602,000000,22.0588,22.0588,22.0588,22.0588,28,0
+PSFM.US,D,20220603,000000,21.88,21.88,21.8325,21.8325,400,0
+PSFM.US,D,20220606,000000,21.8887,21.8887,21.8887,21.8887,6,0
+PSFM.US,D,20220607,000000,22.0314,22.0314,22.0314,22.0314,1,0
+PSFM.US,D,20220608,000000,21.8669,21.8669,21.8669,21.8669,2,0
+PSFM.US,D,20220609,000000,21.519,21.519,21.519,21.519,1,0
+PSFM.US,D,20220610,000000,21.0952,21.0952,21.0952,21.0952,1,0
+PSFM.US,D,20220613,000000,20.72,20.72,20.432,20.432,6651,0
+PSFM.US,D,20220614,000000,20.4366,20.4366,20.4366,20.4366,1,0
+PSFM.US,D,20220615,000000,20.7086,20.7086,20.7086,20.7086,20,0
+PSFM.US,D,20220616,000000,20.1664,20.1664,20.1664,20.1664,1,0
+PSFM.US,D,20220617,000000,20.276,20.276,20.276,20.276,15,0
+PSFM.US,D,20220621,000000,20.68,20.69,20.6264,20.6264,22789,0
+PSFM.US,D,20220622,000000,20.6513,20.6513,20.6513,20.6513,1,0
+PSFM.US,D,20220623,000000,20.7443,20.7443,20.7443,20.7443,1,0
+PSFM.US,D,20220624,000000,21.1647,21.1647,21.1647,21.1647,1,0
+PSFM.US,D,20220627,000000,21.1316,21.1316,21.1316,21.1316,3,0
+PSFM.US,D,20220628,000000,20.8607,20.8607,20.8607,20.8607,2,0
+PSFM.US,D,20220629,000000,20.85,20.86,20.81,20.81,10370,0
+PSFM.US,D,20220630,000000,20.6916,20.6916,20.6916,20.6916,2,0
+PSFM.US,D,20220701,000000,20.8621,20.8621,20.8621,20.8621,2,0
+PSFM.US,D,20220705,000000,20.84,20.9093,20.84,20.9093,145,0
+PSFM.US,D,20220706,000000,20.9701,21.01,20.9633,20.9633,448,0
+PSFM.US,D,20220707,000000,21.1825,21.1825,21.1825,21.1825,2,0
+PSFM.US,D,20220708,000000,21.16,21.22,21.13,21.13,5193,0
+PSFM.US,D,20220711,000000,20.9866,20.9866,20.9866,20.9866,2,0
+PSFM.US,D,20220712,000000,20.8771,20.8771,20.8771,20.8771,2,0
+PSFM.US,D,20220713,000000,20.84,20.84,20.8372,20.8372,4164,0
+PSFM.US,D,20220714,000000,20.58,20.79,20.58,20.7884,2235,0
+PSFM.US,D,20220715,000000,21.0506,21.0506,21.0506,21.0506,6,0
+PSFM.US,D,20220718,000000,21.19,21.2,20.89,20.89,10425,0
+PSFM.US,D,20220719,000000,21.3219,21.3219,21.3219,21.3219,6,0
+PSFM.US,D,20220720,000000,21.3932,21.3932,21.3932,21.3932,6,0
+PSFM.US,D,20220721,000000,21.54,21.5446,21.54,21.5446,2150,0
+PSFM.US,D,20220722,000000,21.4207,21.4207,21.4207,21.4207,6,0
+PSFM.US,D,20220725,000000,21.455,21.455,21.455,21.455,6,0
+PSFM.US,D,20220726,000000,21.35,21.35,21.3059,21.3059,2056,0
+PSFM.US,D,20220727,000000,21.59,21.6866,21.59,21.6866,165,0
+PSFM.US,D,20220728,000000,21.88,21.88,21.849,21.849,3094,0
+PSFM.US,D,20220729,000000,22.0602,22.0602,22.0602,22.0602,6,0
+PSFM.US,D,20220801,000000,22,22.004,22,22.004,110,0
+PSFM.US,D,20220802,000000,21.897,21.897,21.897,21.897,6,0
+PSFM.US,D,20220803,000000,22.1429,22.1429,22.1429,22.1429,6,0
+PSFM.US,D,20220804,000000,22.1184,22.1184,22.1184,22.1184,6,0
+PSFM.US,D,20220805,000000,22.0972,22.0972,22.0972,22.0972,6,0
+PSFM.US,D,20220808,000000,22.0857,22.0857,22.0857,22.0857,6,0
+PSFM.US,D,20220809,000000,22.0166,22.0166,22.0166,22.0166,6,0
+PSFM.US,D,20220810,000000,22.3269,22.3269,22.3269,22.3269,87,0
+PSFM.US,D,20220811,000000,22.3216,22.3216,22.3216,22.3216,40,0
+PSFM.US,D,20220812,000000,22.5661,22.5661,22.5661,22.5661,6,0
+PSFM.US,D,20220815,000000,22.6146,22.6443,22.6146,22.6443,700,0
+PSFM.US,D,20220816,000000,22.57,22.6773,22.57,22.6773,220,0
+PSFM.US,D,20220817,000000,22.5684,22.5684,22.5684,22.5684,6,0
+PSFM.US,D,20220818,000000,22.6035,22.6035,22.6035,22.6035,6,0
+PSFM.US,D,20220819,000000,22.4186,22.4186,22.4186,22.4186,6,0
+PSFM.US,D,20220822,000000,22.1011,22.1011,22.1011,22.1011,6,0
+PSFM.US,D,20220823,000000,22.0955,22.0955,22.0955,22.0955,6,0
+PSFM.US,D,20220824,000000,22.1458,22.1458,22.1458,22.1458,6,0
+PSFM.US,D,20220825,000000,22.2043,22.3357,22.2043,22.3357,1292,0
+PSFM.US,D,20220826,000000,22.135,22.135,21.8545,21.8545,622,0
+PSFM.US,D,20220829,000000,21.7783,21.7783,21.7783,21.7783,6,0
+PSFM.US,D,20220830,000000,21.6,21.6046,21.6,21.6046,3079,0
+PSFM.US,D,20220831,000000,21.5507,21.5507,21.5507,21.5507,6,0
+PSFM.US,D,20220901,000000,21.41,21.5758,21.41,21.5758,4836,0
+PSFM.US,D,20220902,000000,21.4386,21.4386,21.4386,21.4386,6,0
+PSFM.US,D,20220906,000000,21.3943,21.3943,21.3943,21.3943,6,0
+PSFM.US,D,20220907,000000,21.72,21.72,21.6637,21.6637,7690,0
+PSFM.US,D,20220908,000000,21.76,21.76,21.76,21.76,6,0
+PSFM.US,D,20220909,000000,21.9747,21.9747,21.9747,21.9747,72,0
+PSFM.US,D,20220912,000000,22.1102,22.1102,22.1102,22.1102,6,0
+PSFM.US,D,20220913,000000,21.72,21.72,21.4903,21.4903,6,0
+PSFM.US,D,20220914,000000,21.5219,21.5219,21.5219,21.5219,6,0
+PSFM.US,D,20220915,000000,21.55,21.55,21.4248,21.4248,200,0
+PSFM.US,D,20220916,000000,21.2233,21.333,21.2233,21.333,120,0
+PSFM.US,D,20220919,000000,21.4313,21.4313,21.4313,21.4313,6,0
+PSFM.US,D,20220920,000000,21.2839,21.2839,21.2839,21.2839,6,0
+PSFM.US,D,20220921,000000,21.4,21.4,21.0758,21.0758,3099,0
+PSFM.US,D,20220922,000000,20.9821,20.9821,20.9821,20.9821,6,0
+PSFM.US,D,20220923,000000,20.6751,20.6751,20.6751,20.6751,6,0
+PSFM.US,D,20220926,000000,20.549,20.549,20.549,20.549,6,0
+PSFM.US,D,20220927,000000,20.7,20.7,20.483,20.483,100,0
+PSFM.US,D,20220928,000000,20.69,20.8206,20.69,20.8206,670,0
+PSFM.US,D,20220929,000000,20.4965,20.4965,20.4965,20.4965,36,0
+PSFM.US,D,20220930,000000,20.3033,20.3033,20.3033,20.3033,95,0
+PSFM.US,D,20221003,000000,20.6949,20.6949,20.6949,20.6949,6,0
+PSFM.US,D,20221004,000000,21.08,21.14,21.0501,21.1066,3967,0
+PSFM.US,D,20221005,000000,21.12,21.12,21.0839,21.0839,6247,0
+PSFM.US,D,20221006,000000,20.9538,20.9538,20.9538,20.9538,6,0
+PSFM.US,D,20221007,000000,20.5419,20.5419,20.5419,20.5419,90,0
+PSFM.US,D,20221010,000000,20.4348,20.4348,20.4348,20.4348,6,0
+PSFM.US,D,20221011,000000,20.3091,20.3091,20.3091,20.3091,100,0
+PSFM.US,D,20221012,000000,20.2815,20.2815,20.2815,20.2815,6,0
+PSFM.US,D,20221013,000000,20.6648,20.6648,20.6648,20.6648,6,0
+PSFM.US,D,20221014,000000,20.335,20.335,20.3092,20.3092,160,0
+PSFM.US,D,20221017,000000,20.75,20.78,20.72,20.72,4418,0
+PSFM.US,D,20221018,000000,20.86,20.8759,20.85,20.8759,5328,0
+PSFM.US,D,20221019,000000,20.77,20.7843,20.75,20.7843,1656,0
+PSFM.US,D,20221020,000000,20.7037,20.7037,20.7037,20.7037,6,0
+PSFM.US,D,20221021,000000,20.75,21.0075,20.75,21.0075,504,0
+PSFM.US,D,20221024,000000,21.1802,21.1802,21.1802,21.1802,6,0
+PSFM.US,D,20221025,000000,21.4239,21.4239,21.41,21.4239,212,0
+PSFM.US,D,20221026,000000,21.353,21.353,21.353,21.353,6,0
+PSFM.US,D,20221027,000000,21.2871,21.2871,21.2871,21.2871,6,0
+PSFM.US,D,20221028,000000,21.5763,21.6215,21.5763,21.6215,182,0
+PSFM.US,D,20221031,000000,21.5398,21.5398,21.5398,21.5398,6,0
+PSFM.US,D,20221101,000000,21.55,21.55,21.49,21.49,3229,0
+PSFM.US,D,20221102,000000,21.1966,21.1966,21.1966,21.1966,6,0
+PSFM.US,D,20221103,000000,21.0535,21.0535,21.0484,21.0484,1000,0
+PSFM.US,D,20221104,000000,21.08,21.24,21.08,21.2389,200,0
+PSFM.US,D,20221107,000000,21.31,21.3947,21.31,21.3947,100,0
+PSFM.US,D,20221108,000000,21.43,21.4594,21.43,21.4594,100,0
+PSFM.US,D,20221109,000000,21.295,21.295,21.1602,21.1602,250,0
+PSFM.US,D,20221110,000000,21.79,21.8652,21.78,21.8652,854,0
+PSFM.US,D,20221111,000000,21.94,21.9723,21.94,21.9723,100,0
+PSFM.US,D,20221114,000000,22.01,22.01,21.8853,21.8853,100,0
+PSFM.US,D,20221115,000000,21.9,21.9602,21.9,21.9602,100,0
+PSFM.US,D,20221116,000000,21.9011,21.9011,21.9011,21.9011,6,0
+PSFM.US,D,20221117,000000,21.8502,21.8502,21.8502,21.8502,6,0
+PSFM.US,D,20221118,000000,21.9,21.9278,21.9,21.9278,332,0
+PSFM.US,D,20221121,000000,21.94,21.94,21.9279,21.9279,172,0
+PSFM.US,D,20221122,000000,22.06,22.0945,22.06,22.0945,100,0
+PSFM.US,D,20221123,000000,22.12,22.142,22.12,22.142,100,0
+PSFM.US,D,20221125,000000,22.1488,22.1488,22.1488,22.1488,6,0
+PSFM.US,D,20221128,000000,21.9671,21.9671,21.9671,21.9671,6,0
+PSFM.US,D,20221129,000000,21.9726,21.9726,21.9726,21.9726,118,0
+PSFM.US,D,20221130,000000,21.98,22.2703,21.98,22.2703,100,0
+PSFM.US,D,20221201,000000,22.31,22.31,22.3005,22.3005,1549,0
+PSFM.US,D,20221202,000000,22.28,22.3045,22.28,22.3045,100,0
+PSFM.US,D,20221205,000000,22.1286,22.1286,22.1286,22.1286,99,0
+PSFM.US,D,20221206,000000,21.98,22.01,21.95,21.95,4684,0
+PSFM.US,D,20221207,000000,21.9436,21.9436,21.9436,21.9436,72,0
+PSFM.US,D,20221208,000000,22.0185,22.0185,22.0185,22.0185,99,0
+PSFM.US,D,20221209,000000,21.9588,21.9588,21.9588,21.9588,99,0
+PSFM.US,D,20221212,000000,22.0958,22.0958,22.0958,22.0958,99,0
+PSFM.US,D,20221213,000000,22.232,22.232,22.232,22.232,99,0
+PSFM.US,D,20221214,000000,22.19,22.19,22.19,22.19,100,0
+PSFM.US,D,20221215,000000,21.9448,21.9448,21.9448,21.9448,99,0
+PSFM.US,D,20221216,000000,21.8725,21.8725,21.8725,21.8725,99,0
+PSFM.US,D,20221219,000000,21.7967,21.7967,21.7967,21.7967,5,0
+PSFM.US,D,20221220,000000,21.8346,21.8346,21.8346,21.8346,5,0
+PSFM.US,D,20221221,000000,22.0122,22.0122,22.0122,22.0122,5,0
+PSFM.US,D,20221222,000000,21.8343,21.8343,21.8343,21.8343,5,0
+PSFM.US,D,20221223,000000,21.88,21.9227,21.88,21.9227,250,0
+PSFM.US,D,20221227,000000,21.87,21.8934,21.85,21.8934,539,0
+PSFM.US,D,20221228,000000,21.7798,21.7798,21.7798,21.7798,5,0
+PSFM.US,D,20221229,000000,21.9889,21.9889,21.9889,21.9889,5,0
+PSFM.US,D,20221230,000000,21.9623,21.9623,21.9623,21.9623,5,0
+PSFM.US,D,20230103,000000,21.9574,21.9574,21.9574,21.9574,5,0
+PSFM.US,D,20230104,000000,22.0689,22.0689,22.0689,22.0689,5,0
+PSFM.US,D,20230105,000000,21.9603,21.9603,21.9603,21.9603,5,0
+PSFM.US,D,20230106,000000,22.1903,22.1903,22.19,22.19,624,0
+PSFM.US,D,20230109,000000,22.215,22.215,22.215,22.215,5,0
+PSFM.US,D,20230110,000000,22.3049,22.3049,22.3049,22.3049,5,0
+PSFM.US,D,20230111,000000,22.3859,22.3859,22.3859,22.3859,5,0
+PSFM.US,D,20230112,000000,22.4639,22.4639,22.4639,22.4639,5,0
+PSFM.US,D,20230113,000000,22.52,22.52,22.52,22.52,5,0
+PSFM.US,D,20230117,000000,22.49,22.49,22.49,22.49,100,0
+PSFM.US,D,20230118,000000,22.42,22.42,22.42,22.42,100,0
+PSFM.US,D,20230119,000000,22.3676,22.3676,22.3676,22.3676,5,0
+PSFM.US,D,20230120,000000,22.43,22.49,22.42,22.49,5849,0
+PSFM.US,D,20230123,000000,22.51,22.585,22.51,22.585,178,0
+PSFM.US,D,20230124,000000,22.5649,22.5649,22.5649,22.5649,96,0
+PSFM.US,D,20230125,000000,22.52,22.602,22.52,22.602,361,0
+PSFM.US,D,20230126,000000,22.6601,22.6601,22.6601,22.6601,5,0
+PSFM.US,D,20230127,000000,22.6765,22.6765,22.6765,22.6765,5,0
+PSFM.US,D,20230130,000000,22.6189,22.6189,22.6189,22.6189,5,0
+PSFM.US,D,20230131,000000,22.6825,22.6825,22.6825,22.6825,5,0
+PSFM.US,D,20230201,000000,22.71,22.7382,22.71,22.7382,100,0
+PSFM.US,D,20230202,000000,22.7835,22.7835,22.7835,22.7835,5,0
+PSFM.US,D,20230203,000000,22.785,22.785,22.71,22.7585,38025,0
+PSFM.US,D,20230206,000000,22.7414,22.7414,22.7414,22.7414,5,0
+PSFM.US,D,20230207,000000,22.8011,22.8011,22.8011,22.8011,5,0
+PSFM.US,D,20230208,000000,22.7513,22.7513,22.7513,22.7513,5,0
+PSFM.US,D,20230209,000000,22.7143,22.7143,22.7143,22.7143,5,0
+PSFM.US,D,20230210,000000,22.7376,22.7376,22.7376,22.7376,5,0
+PSFM.US,D,20230213,000000,22.7945,22.7945,22.7945,22.7945,5,0
+PSFM.US,D,20230214,000000,22.785,22.8176,22.785,22.8176,5,0
+PSFM.US,D,20230215,000000,22.8253,22.8253,22.8253,22.8253,30,0
+PSFM.US,D,20230216,000000,22.772,22.772,22.772,22.772,5,0
+PSFM.US,D,20230217,000000,22.7877,22.7877,22.77,22.77,251,0
+PSFM.US,D,20230221,000000,22.7256,22.7256,22.7256,22.7256,5,0
+PSFM.US,D,20230222,000000,22.7326,22.7326,22.7326,22.7326,5,0
+PSFM.US,D,20230223,000000,22.84,22.84,22.8,22.8,7538,0
+PSFM.US,D,20230224,000000,22.7566,22.7566,22.7566,22.7566,5,0
+PSFM.US,D,20230227,000000,22.805,22.805,22.805,22.805,5,0
+PSFM.US,D,20230228,000000,22.8252,22.8252,22.8252,22.8252,5,0
+PSFM.US,D,20230301,000000,22.84,22.84,22.8151,22.8151,5,0
+PSFM.US,D,20230302,000000,22.88,22.88,22.855,22.855,100,0
+PSFM.US,D,20230303,000000,22.92,22.92,22.9026,22.9026,1299,0
+PSFM.US,D,20230306,000000,22.91,22.91,22.91,22.91,5,0
+PSFM.US,D,20230307,000000,22.92,22.92,22.88,22.88,7572,0
+PSFM.US,D,20230308,000000,22.92,22.92,22.905,22.905,1438,0
+PSFM.US,D,20230309,000000,22.8253,22.8253,22.8253,22.8253,5,0
+PSFM.US,D,20230310,000000,22.7393,22.7393,22.7393,22.7393,5,0
+PSFM.US,D,20230313,000000,22.56,22.82,22.56,22.7158,1159,0
+PSFM.US,D,20230314,000000,22.8564,22.8564,22.8564,22.8564,5,0
+PSFM.US,D,20230315,000000,22.71,22.8,22.71,22.76,18671,0
+PSFM.US,D,20230316,000000,22.8992,22.8992,22.8992,22.8992,5,0
+PSFM.US,D,20230317,000000,22.8667,22.8667,22.8667,22.8667,5,0
+PSFM.US,D,20230320,000000,22.9277,22.9277,22.9277,22.9277,12,0
+PSFM.US,D,20230321,000000,22.965,22.965,22.965,22.965,5,0
+PSFM.US,D,20230322,000000,22.9644,22.9644,22.9644,22.9644,5,0
+PSFM.US,D,20230323,000000,23.03,23.03,22.9729,22.9729,706,0
+PSFM.US,D,20230324,000000,22.9952,22.9952,22.9952,22.9952,5,0
+PSFM.US,D,20230327,000000,23.01,23.01,23.01,23.01,5,0
+PSFM.US,D,20230328,000000,23.0041,23.015,23.0041,23.015,220,0
+PSFM.US,D,20230329,000000,23.01,23.01,23.01,23.01,5,0
+PSFM.US,D,20230330,000000,23.02,23.02,23.02,23.02,1,0
+PSFM.US,D,20230331,000000,22.93,23.03,22.93,23.03,1862,0
+PSFM.US,D,20230403,000000,23.06,23.12,23.03,23.03,32971,0
+PSFM.US,D,20230404,000000,23,23.02,22.9855,22.9855,19266,0
+PSFM.US,D,20230405,000000,22.95,22.95,22.95,22.95,5,0
+PSFM.US,D,20230406,000000,23.0176,23.0176,23.0176,23.0176,5,0
+PSFM.US,D,20230410,000000,23.0183,23.0183,23.0183,23.0183,5,0
+PSFM.US,D,20230411,000000,23.09,23.1002,23.0365,23.0365,1000,0
+PSFM.US,D,20230412,000000,23.04,23.04,22.9735,22.9735,260,0
+PSFM.US,D,20230413,000000,23.1797,23.1797,23.1797,23.1797,5,0
+PSFM.US,D,20230414,000000,23.1571,23.1571,23.1571,23.1571,5,0
+PSFM.US,D,20230417,000000,23.2097,23.2097,23.2097,23.2097,5,0
+PSFM.US,D,20230418,000000,23.2377,23.2377,23.2377,23.2377,5,0
+PSFM.US,D,20230419,000000,23.2264,23.2264,23.2264,23.2264,5,0
+PSFM.US,D,20230420,000000,23.1384,23.1384,23.1384,23.1384,5,0
+PSFM.US,D,20230421,000000,23.17,23.17,23.11,23.1592,6271,0
+PSFM.US,D,20230424,000000,23.1829,23.1829,23.13,23.1729,961,0
+PSFM.US,D,20230425,000000,22.97,23.02,22.91,22.9411,37949,0
+PSFM.US,D,20230426,000000,22.95,23.05,22.8911,22.8911,81380,0
+PSFM.US,D,20230427,000000,23.06,23.1811,23.03,23.1811,3924,0
+PSFM.US,D,20230428,000000,23.31,23.3199,23.285,23.3057,30893,0
+PSFM.US,D,20230501,000000,23.525,23.525,23.3166,23.3166,124,0
+PSFM.US,D,20230502,000000,23.31,23.36,23.0625,23.1731,5098,0
+PSFM.US,D,20230503,000000,23.13,23.13,23.0371,23.0371,838,0
+PSFM.US,D,20230504,000000,23.005,23.005,22.9182,22.9182,644,0
+PSFM.US,D,20230505,000000,23.166,23.2184,23.166,23.2184,476,0
+PSFM.US,D,20230508,000000,23.29,23.29,23.14,23.2149,35124,0
+PSFM.US,D,20230509,000000,23.22,23.22,23.1527,23.1527,3722,0
+PSFM.US,D,20230510,000000,23.21,23.3,23.2099,23.2367,3980,0
+PSFM.US,D,20230511,000000,23.1,23.241,23.1,23.2132,7268,0
+PSFM.US,D,20230512,000000,23.145,23.2,23.145,23.1949,999,0
+PSFM.US,D,20230515,000000,23.1962,23.31,23.1962,23.2373,3288,0
+PSFM.US,D,20230516,000000,23.24,23.25,23.1991,23.1991,2047,0
+PSFM.US,D,20230517,000000,23.22,23.3501,23.22,23.3501,814,0
+PSFM.US,D,20230518,000000,23.35,23.51,23.35,23.51,8181,0
+PSFM.US,D,20230519,000000,23.47,23.49,23.39,23.4,8927,0
+PSFM.US,D,20230522,000000,23.5,23.53,23.47,23.49,4540,0
+PSFM.US,D,20230523,000000,23.45,23.45,23.31,23.315,4445,0
+PSFM.US,D,20230524,000000,23.18,23.236,23.1484,23.1484,959,0
+PSFM.US,D,20230525,000000,23.33,23.36,23.24,23.33,4495,0
+PSFM.US,D,20230526,000000,23.4952,23.4952,23.4952,23.4952,27,0
+PSFM.US,D,20230530,000000,23.53,23.53,23.4896,23.4896,200,0
+PSFM.US,D,20230531,000000,23.448,23.448,23.448,23.448,17,0
+PSFM.US,D,20230601,000000,23.6599,23.6599,23.5733,23.5733,1050,0
+PSFM.US,D,20230602,000000,23.86,23.86,23.8007,23.8007,7427,0
+PSFM.US,D,20230605,000000,23.84,23.84,23.73,23.73,6556,0
+PSFM.US,D,20230606,000000,23.84,23.84,23.8,23.8335,1825,0
+PSFM.US,D,20230607,000000,23.771,23.81,23.71,23.73,12659,0
+PSFM.US,D,20230608,000000,23.87,23.87,23.87,23.87,1622,0
+PSFM.US,D,20230609,000000,23.91,23.91,23.8902,23.8902,114,0
+PSFM.US,D,20230612,000000,24.07,24.07,24.07,24.07,115,0
+PSFM.US,D,20230613,000000,24.1099,24.13,24.085,24.0985,12215,0
+PSFM.US,D,20230614,000000,24.1,24.11,24.0955,24.0955,4128,0
+PSFM.US,D,20230615,000000,24.2942,24.2942,24.2942,24.2942,14,0
+PSFM.US,D,20230616,000000,24.2801,24.29,24.278,24.278,1025,0
+PSFM.US,D,20230620,000000,24.26,24.26,24.1711,24.22,13115,0
+PSFM.US,D,20230621,000000,24.16,24.17,24.15,24.15,4414,0
+PSFM.US,D,20230622,000000,24.18,24.18,24.1477,24.1477,2060,0
+PSFM.US,D,20230623,000000,24.1,24.1,24.1,24.1,551,0
+PSFM.US,D,20230626,000000,24.11,24.11,24.03,24.0402,346,0
+PSFM.US,D,20230627,000000,24.16,24.23,24.16,24.1924,7305,0
+PSFM.US,D,20230628,000000,24.21,24.24,24.21,24.24,2511,0
+PSFM.US,D,20230629,000000,24.27,24.27,24.2529,24.2529,300,0
+PSFM.US,D,20230630,000000,24.4414,24.4414,24.4414,24.4414,326,0
+PSFM.US,D,20230703,000000,24.3964,24.47,24.38,24.4355,38374,0
+PSFM.US,D,20230705,000000,24.42,24.42,24.4198,24.4198,108745,0
+PSFM.US,D,20230706,000000,24.27,24.2878,24.25,24.2878,1715,0
+PSFM.US,D,20230707,000000,24.33,24.33,24.2755,24.2755,600,0
+PSFM.US,D,20230710,000000,24.35,24.35,24.26,24.31,19426,0
+PSFM.US,D,20230711,000000,24.36,24.3827,24.36,24.3827,371,0
+PSFM.US,D,20230712,000000,24.55,24.57,24.51,24.51,4668,0
+PSFM.US,D,20230713,000000,24.5995,24.64,24.5995,24.64,2000,0
+PSFM.US,D,20230714,000000,24.65,24.65,24.6185,24.6185,516,0
+PSFM.US,D,20230717,000000,24.55,24.675,24.55,24.64,13028,0
+PSFM.US,D,20230718,000000,24.6931,24.7401,24.6931,24.7401,100,0
+PSFM.US,D,20230719,000000,24.73,24.75,24.73,24.75,2100,0
+PSFM.US,D,20230720,000000,24.66,24.72,24.66,24.67,11542,0
+PSFM.US,D,20230721,000000,24.66,24.685,24.66,24.685,117,0
+PSFM.US,D,20230724,000000,24.7,24.74,24.7,24.73,2484,0
+PSFM.US,D,20230725,000000,24.7768,24.7768,24.7768,24.7768,2,0
+PSFM.US,D,20230726,000000,24.7692,24.7692,24.7692,24.7692,76,0
+PSFM.US,D,20230727,000000,24.87,24.87,24.684,24.684,145,0
+PSFM.US,D,20230728,000000,24.84,24.84,24.8201,24.8201,500,0
+PSFM.US,D,20230731,000000,24.8051,24.8051,24.8051,24.8051,1,0
+PSFM.US,D,20230801,000000,24.7953,24.7953,24.7953,24.7953,2,0
+PSFM.US,D,20230802,000000,24.5975,24.5975,24.5975,24.5975,2,0
+PSFM.US,D,20230803,000000,24.5785,24.5785,24.5785,24.5785,2,0
+PSFM.US,D,20230804,000000,24.59,24.64,24.5046,24.5046,12709,0
+PSFM.US,D,20230807,000000,24.62,24.64,24.62,24.63,3404,0
+PSFM.US,D,20230808,000000,24.5885,24.5885,24.5885,24.5885,2,0
+PSFM.US,D,20230809,000000,24.5047,24.5047,24.5047,24.5047,43,0
+PSFM.US,D,20230810,000000,24.504,24.504,24.504,24.504,2,0
+PSFM.US,D,20230811,000000,24.42,24.5017,24.42,24.5017,206,0
+PSFM.US,D,20230814,000000,24.5739,24.5739,24.5739,24.5739,2,0
+PSFM.US,D,20230815,000000,24.4306,24.4306,24.4306,24.4306,2,0
+PSFM.US,D,20230816,000000,24.39,24.39,24.328,24.328,172,0
+PSFM.US,D,20230817,000000,24.2013,24.2013,24.2013,24.2013,2,0
+PSFM.US,D,20230818,000000,24.2092,24.2092,24.2092,24.2092,2,0
+PSFM.US,D,20230821,000000,24.264,24.3225,24.264,24.3225,729,0
+PSFM.US,D,20230822,000000,24.25,24.2638,24.25,24.2638,100,0
+PSFM.US,D,20230823,000000,24.43,24.43,24.4216,24.4216,100,0
+PSFM.US,D,20230824,000000,24.2407,24.2407,24.2407,24.2407,2,0
+PSFM.US,D,20230825,000000,24.21,24.3448,24.21,24.3448,5388,0
+PSFM.US,D,20230828,000000,24.39,24.47,24.39,24.42,2792,0
+PSFM.US,D,20230829,000000,24.642,24.642,24.642,24.642,2,0
+PSFM.US,D,20230830,000000,24.68,24.6926,24.68,24.6926,200,0
+PSFM.US,D,20230831,000000,24.7249,24.7249,24.7249,24.7249,2,0
+PSFM.US,D,20230901,000000,24.7475,24.7475,24.7475,24.7475,2,0
+PSFM.US,D,20230905,000000,24.6846,24.6846,24.6846,24.6846,36,0
+PSFM.US,D,20230906,000000,24.565,24.5667,24.55,24.5667,900,0
+PSFM.US,D,20230907,000000,24.47,24.5524,24.47,24.5524,1200,0
+PSFM.US,D,20230908,000000,24.5507,24.5507,24.5507,24.5507,2,0
+PSFM.US,D,20230911,000000,24.68,24.68,24.66,24.66,3680,0
+PSFM.US,D,20230912,000000,24.64,24.64,24.589,24.589,200,0
+PSFM.US,D,20230913,000000,24.62,24.64,24.6121,24.6121,300,0
+PSFM.US,D,20230914,000000,24.79,24.79,24.7361,24.7361,300,0
+PSFM.US,D,20230915,000000,24.61,24.61,24.5578,24.5578,500,0
+PSFM.US,D,20230918,000000,24.5725,24.5725,24.5725,24.5725,1,0
+PSFM.US,D,20230919,000000,24.47,24.5445,24.47,24.5445,100,0
+PSFM.US,D,20230920,000000,24.65,24.65,24.4034,24.4034,1293,0
+PSFM.US,D,20230921,000000,24.23,24.23,24.1204,24.1204,915,0
+PSFM.US,D,20230922,000000,24.24,24.24,24.078,24.078,100,0
+PSFM.US,D,20230925,000000,24.16,24.1641,24.16,24.1641,100,0
+PSFM.US,D,20230926,000000,24.02,24.02,23.93,23.93,11027,0
+PSFM.US,D,20230927,000000,23.9609,23.9609,23.9609,23.9609,2,0
+PSFM.US,D,20230928,000000,24.0644,24.0644,24.0644,24.0644,2,0
+PSFM.US,D,20230929,000000,24.0239,24.0239,24.0239,24.0239,2,0
+PSFM.US,D,20231002,000000,23.99,24.0277,23.99,24.0277,1584,0
+PSFM.US,D,20231003,000000,23.7955,23.7955,23.7955,23.7955,2,0
+PSFM.US,D,20231004,000000,23.92,23.9575,23.92,23.9575,1100,0
+PSFM.US,D,20231005,000000,23.8255,23.9241,23.8255,23.9241,400,0
+PSFM.US,D,20231006,000000,23.81,24.1261,23.81,24.1261,500,0
+PSFM.US,D,20231009,000000,24.15,24.19,24.15,24.19,6778,0
+PSFM.US,D,20231010,000000,24.311,24.311,24.311,24.311,2,0
+PSFM.US,D,20231011,000000,24.3101,24.3861,24.31,24.3861,15650,0
+PSFM.US,D,20231012,000000,24.38,24.38,24.2894,24.2894,1000,0
+PSFM.US,D,20231013,000000,24.24,24.24,24.1994,24.1994,745,0
+PSFM.US,D,20231016,000000,24.35,24.4048,24.35,24.4048,470,0
+PSFM.US,D,20231017,000000,24.372,24.372,24.372,24.372,2,0
+PSFM.US,D,20231018,000000,24.26,24.26,24.12,24.12,2845,0
+PSFM.US,D,20231019,000000,24.0225,24.0225,24.0225,24.0225,2,0
+PSFM.US,D,20231020,000000,23.8178,23.8178,23.8178,23.8178,2,0
+PSFM.US,D,20231023,000000,23.7852,23.7852,23.7852,23.7852,2,0
+PSFM.US,D,20231024,000000,23.84,23.9226,23.84,23.9226,218,0
+PSFM.US,D,20231025,000000,23.6749,23.6749,23.6749,23.6749,2,0
+PSFM.US,D,20231026,000000,23.4913,23.4913,23.4913,23.4913,36,0
+PSFM.US,D,20231027,000000,23.4029,23.4029,23.4029,23.4029,2,0
+PSFM.US,D,20231030,000000,23.61,23.61,23.54,23.56,5888,0
+PSFM.US,D,20231031,000000,23.7089,23.7089,23.7089,23.7089,72,0
+PSFM.US,D,20231101,000000,23.8811,23.8811,23.8811,23.8811,2,0
+PSFM.US,D,20231102,000000,24.08,24.1856,24.08,24.1856,2000,0
+PSFM.US,D,20231103,000000,24.39,24.39,24.3649,24.3649,218,0
+PSFM.US,D,20231106,000000,24.39,24.39,24.383,24.383,182,0
+PSFM.US,D,20231107,000000,24.4377,24.4377,24.4377,24.4377,2,0
+PSFM.US,D,20231108,000000,24.42,24.42,24.42,24.42,1625,0
+PSFM.US,D,20231109,000000,24.3037,24.3037,24.3037,24.3037,2,0
+PSFM.US,D,20231110,000000,24.5909,24.5909,24.5909,24.5909,18,0
+PSFM.US,D,20231113,000000,24.58,24.58,24.58,24.58,2,0
+PSFM.US,D,20231114,000000,24.9052,24.9052,24.9052,24.9052,2,0
+PSFM.US,D,20231115,000000,24.9463,24.9463,24.9463,24.9463,2,0
+PSFM.US,D,20231116,000000,25.01,25.01,24.94,24.94,9426,0
+PSFM.US,D,20231117,000000,25.02,25.02,24.9969,24.9969,6194,0
+PSFM.US,D,20231120,000000,25.12,25.1253,25.12,25.1253,372,0
+PSFM.US,D,20231121,000000,25.0484,25.0484,25.0484,25.0484,1,0
+PSFM.US,D,20231122,000000,25.1671,25.1671,25.1671,25.1671,1,0
+PSFM.US,D,20231124,000000,25.1841,25.1841,25.1841,25.1841,1,0
+PSFM.US,D,20231127,000000,25.2,25.2,25.13,25.13,9463,0
+PSFM.US,D,20231128,000000,25.17,25.1789,25.17,25.1789,109,0
+PSFM.US,D,20231129,000000,25.162,25.162,25.162,25.162,3,0
+PSFM.US,D,20231130,000000,25.2371,25.2371,25.2371,25.2371,1,0
+PSFM.US,D,20231201,000000,25.336,25.336,25.336,25.336,1,0
+PSFM.US,D,20231204,000000,25.2537,25.2537,25.2537,25.2537,1,0
+PSFM.US,D,20231205,000000,25.2373,25.2373,25.2373,25.2373,37,0
+PSFM.US,D,20231206,000000,25.15,25.15,25.15,25.15,1611,0
+PSFM.US,D,20231207,000000,25.27,25.3098,25.27,25.3098,400,0
+PSFM.US,D,20231208,000000,25.3933,25.3933,25.3933,25.3933,1,0
+PSFM.US,D,20231211,000000,25.44,25.44,25.4,25.4378,4061,0
+PSFM.US,D,20231212,000000,25.5152,25.5152,25.5152,25.5152,277,0
+PSFM.US,D,20231213,000000,25.62,25.7,25.62,25.7,903,0
+PSFM.US,D,20231214,000000,25.7483,25.7483,25.7483,25.7483,1,0
+PSFM.US,D,20231215,000000,25.7696,25.7696,25.7696,25.7696,1,0
+PSFM.US,D,20231218,000000,25.8414,25.8414,25.8414,25.8414,1,0
+PSFM.US,D,20231219,000000,25.8527,25.86,25.8527,25.86,883,0
+PSFM.US,D,20231220,000000,25.6899,25.6899,25.6899,25.6899,71,0
+PSFM.US,D,20231221,000000,25.8267,25.8267,25.8267,25.8267,3,0
+PSFM.US,D,20231222,000000,25.83,25.8602,25.83,25.8602,431,0
+PSFM.US,D,20231226,000000,25.9506,25.9506,25.9506,25.9506,1,0
+PSFM.US,D,20231227,000000,25.9863,25.9863,25.9863,25.9863,1,0
+PSFM.US,D,20231228,000000,26.03,26.03,25.9699,25.9699,3761,0
+PSFM.US,D,20231229,000000,26,26.01,25.9848,25.9848,1122,0
+PSFM.US,D,20240102,000000,25.89,25.9016,25.85,25.9016,321,0
+PSFM.US,D,20240103,000000,25.81,25.84,25.78,25.7863,11309,0
+PSFM.US,D,20240104,000000,25.7441,25.7441,25.7441,25.7441,1,0
+PSFM.US,D,20240105,000000,25.7848,25.7848,25.7848,25.7848,1,0
+PSFM.US,D,20240108,000000,25.9892,25.9892,25.9892,25.9892,16,0
+PSFM.US,D,20240109,000000,25.97,26.03,25.97,25.991,4116,0
+PSFM.US,D,20240110,000000,26.13,26.13,26.05,26.05,3009,0
+PSFM.US,D,20240111,000000,25.985,26.0931,25.985,26.0931,774,0
+PSFM.US,D,20240112,000000,26.1098,26.1098,26.1098,26.1098,34,0
+PSFM.US,D,20240116,000000,26.0501,26.0501,26.0501,26.0501,16,0
+PSFM.US,D,20240117,000000,25.95,25.95,25.94,25.94,3345,0
+PSFM.US,D,20240118,000000,26.06,26.1016,26.06,26.1016,461,0
+PSFM.US,D,20240119,000000,26.2584,26.2584,26.2584,26.2584,14,0
+PSFM.US,D,20240122,000000,26.2975,26.2975,26.2975,26.2975,131,0
+PSFM.US,D,20240123,000000,26.3393,26.3393,26.3393,26.3393,130,0
+PSFM.US,D,20240124,000000,26.3397,26.3397,26.3397,26.3397,128,0
+PSFM.US,D,20240125,000000,26.372,26.372,26.372,26.372,128,0
+PSFM.US,D,20240126,000000,26.3816,26.3816,26.3816,26.3816,214,0
+PSFM.US,D,20240129,000000,26.4517,26.4517,26.4517,26.4517,84,0
+PSFM.US,D,20240130,000000,26.4388,26.4388,26.4388,26.4388,95,0
+PSFM.US,D,20240131,000000,26.36,26.39,26.25,26.25,5963,0
+PSFM.US,D,20240201,000000,26.3339,26.3957,26.3339,26.3957,1128,0
+PSFM.US,D,20240202,000000,26.515,26.515,26.47,26.47,409,0
+PSFM.US,D,20240205,000000,26.4846,26.4846,26.4846,26.4846,1,0
+PSFM.US,D,20240206,000000,26.5115,26.5115,26.5115,26.5115,2,0
+PSFM.US,D,20240207,000000,26.54,26.54,26.54,26.54,1503,0
+PSFM.US,D,20240208,000000,26.54,26.5806,26.54,26.5806,244,0
+PSFM.US,D,20240209,000000,26.58,26.58,26.58,26.58,4571,0
+PSFM.US,D,20240212,000000,26.57,26.61,26.57,26.61,400,0
+PSFM.US,D,20240213,000000,26.5116,26.5116,26.5116,26.5116,1,0
+PSFM.US,D,20240214,000000,26.5996,26.5996,26.5996,26.5996,1,0
+PSFM.US,D,20240215,000000,26.6311,26.6311,26.6311,26.6311,72,0
+PSFM.US,D,20240216,000000,26.59,26.59,26.59,26.59,2964,0
+PSFM.US,D,20240220,000000,26.4,26.5768,26.4,26.5768,19827,0
+PSFM.US,D,20240221,000000,26.585,26.59,26.57,26.59,2278,0
+PSFM.US,D,20240222,000000,26.6851,26.6851,26.6851,26.6851,1,0
+PSFM.US,D,20240223,000000,26.7051,26.7051,26.7051,26.7051,1,0
+PSFM.US,D,20240226,000000,26.7,26.7148,26.7,26.7148,739,0
+PSFM.US,D,20240227,000000,26.7183,26.7183,26.71,26.71,9093,0
+PSFM.US,D,20240228,000000,26.71,26.7251,26.71,26.7251,815,0
+PSFM.US,D,20240229,000000,26.745,26.745,26.745,26.745,36,0
+PSFM.US,D,20240301,000000,26.75,26.75,26.75,26.75,2992,0
+PSFM.US,D,20240304,000000,26.75,26.775,26.75,26.775,1726,0
+PSFM.US,D,20240305,000000,26.75,26.75,26.74,26.74,3342,0
+PSFM.US,D,20240306,000000,26.76,26.8001,26.76,26.8001,700,0
+PSFM.US,D,20240307,000000,26.81,26.81,26.81,26.81,1,0
+PSFM.US,D,20240308,000000,26.7805,26.8101,26.77,26.8101,420,0
+PSFM.US,D,20240311,000000,26.9,26.9,26.77,26.7845,2160,0
+PSFM.US,D,20240312,000000,26.8,26.8,26.8,26.8,1446,0
+PSFM.US,D,20240313,000000,26.8,26.81,26.8,26.81,100,0
+PSFM.US,D,20240314,000000,26.815,26.815,26.815,26.815,1,0
+PSFM.US,D,20240315,000000,26.82,26.82,26.82,26.82,1,0
+PSFM.US,D,20240318,000000,26.82,26.82,26.82,26.82,4288,0
+PSFM.US,D,20240319,000000,26.8799,26.8799,26.83,26.845,1259,0
+PSFM.US,D,20240320,000000,26.84,26.8751,26.84,26.8751,216,0
+PSFM.US,D,20240321,000000,26.865,26.865,26.865,26.865,25,0
+PSFM.US,D,20240322,000000,26.8999,26.8999,26.875,26.875,743,0
+PSFM.US,D,20240325,000000,26.8754,26.8754,26.8754,26.8754,1,0
+PSFM.US,D,20240326,000000,26.87,26.87,26.86,26.86,1702,0
+PSFM.US,D,20240327,000000,26.885,26.885,26.885,26.885,45,0
+PSFM.US,D,20240328,000000,26.9003,26.9003,26.9003,26.9003,45,0
+PSFM.US,D,20240401,000000,26.955,26.97,26.88,26.9083,3940,0
+PSFM.US,D,20240402,000000,26.725,26.7736,26.725,26.7736,946,0
+PSFM.US,D,20240403,000000,26.81,26.9,26.8,26.8202,18225,0
+PSFM.US,D,20240404,000000,26.93,26.95,26.58,26.58,3849,0
+PSFM.US,D,20240405,000000,26.8,26.807,26.8,26.807,1282,0
+PSFM.US,D,20240408,000000,26.8406,26.8406,26.76,26.76,3668,0
+PSFM.US,D,20240409,000000,26.8,26.8243,26.73,26.8243,3661,0
+PSFM.US,D,20240410,000000,26.72,26.72,26.6752,26.6752,500,0
+PSFM.US,D,20240411,000000,26.83,26.83,26.83,26.83,163,0
+PSFM.US,D,20240412,000000,26.71,26.72,26.515,26.6,11879,0
+PSFM.US,D,20240415,000000,26.6664,26.6664,26.3581,26.3581,247,0
+PSFM.US,D,20240416,000000,26.33,26.33,26.29,26.29,1169,0
+PSFM.US,D,20240417,000000,26.283,26.283,26.283,26.283,70,0
+PSFM.US,D,20240418,000000,26.2275,26.2275,26.2275,26.2275,70,0
+PSFM.US,D,20240419,000000,26.0732,26.0732,26.0732,26.0732,70,0
+PSFM.US,D,20240422,000000,26.2425,26.2425,26.2425,26.2425,70,0
+PSFM.US,D,20240423,000000,26.47,26.47,26.38,26.38,9285,0
+PSFM.US,D,20240424,000000,26.4728,26.4728,26.4728,26.4728,33,0
+PSFM.US,D,20240425,000000,26.377,26.377,26.377,26.377,3,0
+PSFM.US,D,20240426,000000,26.6142,26.6142,26.5571,26.5571,2025,0
+PSFM.US,D,20240429,000000,26.58,26.6039,26.58,26.6039,260,0
+PSFM.US,D,20240430,000000,26.3694,26.3694,26.3694,26.3694,25,0
+PSFM.US,D,20240501,000000,26.3098,26.3098,26.3098,26.3098,70,0
+PSFM.US,D,20240502,000000,26.49,26.49,26.4,26.41,4412,0
+PSFM.US,D,20240503,000000,26.6788,26.6788,26.6788,26.6788,70,0
+PSFM.US,D,20240506,000000,26.81,26.8586,26.77,26.8443,2092,0
+PSFM.US,D,20240507,000000,26.8889,26.8889,26.8889,26.8889,61,0
+PSFM.US,D,20240508,000000,26.84,26.84,26.84,26.84,1199,0
+PSFM.US,D,20240509,000000,26.92,26.9674,26.92,26.9674,101,0
+PSFM.US,D,20240510,000000,27.0714,27.0714,27,27.0097,6150,0
+PSFM.US,D,20240513,000000,27.0004,27.0004,27.0004,27.0004,1,0
+PSFM.US,D,20240514,000000,27.055,27.09,26.96,27.0841,5529,0
+PSFM.US,D,20240515,000000,27.23,27.25,27.2244,27.25,2946,0
+PSFM.US,D,20240516,000000,27.31,27.34,27.2621,27.2621,2549,0
+PSFM.US,D,20240517,000000,27.29,27.32,27.255,27.28,11945,0
+PSFM.US,D,20240520,000000,27.3029,27.3029,27.3029,27.3029,229,0
+PSFM.US,D,20240521,000000,27.3122,27.4,27.3122,27.372,16677,0
+PSFM.US,D,20240522,000000,27.36,27.36,27.3068,27.3068,2700,0
+PSFM.US,D,20240523,000000,27.35,27.37,27.1889,27.1889,1785,0
+PSFM.US,D,20240524,000000,27.4,27.4,27.26,27.3307,859,0
+PSFM.US,D,20240528,000000,27.3201,27.34,27.3,27.3297,5675,0
+PSFM.US,D,20240529,000000,27.26,27.26,27.1987,27.1987,580,0
+PSFM.US,D,20240530,000000,27.166,27.18,27.0958,27.0958,43260,0
+PSFM.US,D,20240531,000000,27.13,27.228,27.09,27.228,2140,0
+PSFM.US,D,20240603,000000,27.195,27.26,27.195,27.2564,573,0
+PSFM.US,D,20240604,000000,27.2968,27.32,27.2968,27.3129,11133,0
+PSFM.US,D,20240605,000000,27.52,27.52,27.5043,27.5043,200,0
+PSFM.US,D,20240606,000000,27.57,27.57,27.47,27.47,6364,0
+PSFM.US,D,20240607,000000,27.4937,27.4937,27.4937,27.4937,36,0
+PSFM.US,D,20240610,000000,27.55,27.55,27.5303,27.5303,753,0
+PSFM.US,D,20240611,000000,27.53,27.5798,27.53,27.5798,3115,0
+PSFM.US,D,20240612,000000,27.74,27.7405,27.7366,27.7366,896,0
+PSFM.US,D,20240613,000000,27.76,27.76,27.71,27.71,1393,0
+PSFM.US,D,20240614,000000,27.747,27.747,27.747,27.747,63,0
+PSFM.US,D,20240617,000000,27.88,27.92,27.88,27.8921,2097,0
+PSFM.US,D,20240618,000000,27.9207,27.9207,27.9207,27.9207,63,0
+PSFM.US,D,20240620,000000,27.8679,27.8679,27.8679,27.8679,1,0
+PSFM.US,D,20240621,000000,27.88,27.88,27.8537,27.8537,306,0
+PSFM.US,D,20240624,000000,27.8995,27.8995,27.8161,27.8161,109,0
+PSFM.US,D,20240625,000000,27.88,27.88,27.88,27.88,63,0
+PSFM.US,D,20240626,000000,27.895,27.92,27.84,27.88,4965,0
+PSFM.US,D,20240627,000000,27.9244,27.9244,27.9244,27.9244,63,0
+PSFM.US,D,20240628,000000,28.04,28.04,27.886,27.886,1250,0
+PSFM.US,D,20240701,000000,27.85,27.938,27.85,27.938,179,0
+PSFM.US,D,20240702,000000,28.0348,28.0348,28.0348,28.0348,63,0
+PSFM.US,D,20240703,000000,27.98,28.1149,27.98,28.1149,283,0
+PSFM.US,D,20240705,000000,28.162,28.2127,28.162,28.2127,393,0
+PSFM.US,D,20240708,000000,28.223,28.223,28.223,28.223,63,0
+PSFM.US,D,20240709,000000,28.2517,28.2517,28.2365,28.2365,189,0
+PSFM.US,D,20240710,000000,28.35,28.4,28.33,28.35,2645,0
+PSFM.US,D,20240711,000000,28.29,28.29,28.23,28.2684,354,0
+PSFM.US,D,20240712,000000,28.3513,28.3513,28.3513,28.3513,28,0
+PSFM.US,D,20240715,000000,28.3818,28.3818,28.3818,28.3818,63,0
+PSFM.US,D,20240716,000000,28.4742,28.4742,28.4742,28.4742,172,0
+PSFM.US,D,20240717,000000,28.268,28.268,28.268,28.268,63,0
+PSFM.US,D,20240718,000000,28.1279,28.1279,28.1279,28.1279,63,0
+PSFM.US,D,20240719,000000,28.017,28.017,28.017,28.017,63,0
+PSFM.US,D,20240722,000000,28.19,28.19,28.19,28.19,1126,0
+PSFM.US,D,20240723,000000,28.18,28.1845,28.18,28.1845,250,0
+PSFM.US,D,20240724,000000,27.7859,27.7859,27.7859,27.7859,468,0
+PSFM.US,D,20240725,000000,27.94,27.9401,27.7301,27.7301,820,0
+PSFM.US,D,20240726,000000,27.88,27.89,27.88,27.89,100,0
+PSFM.US,D,20240729,000000,27.9365,27.9365,27.9365,27.9365,63,0
+PSFM.US,D,20240730,000000,27.75,27.876,27.75,27.876,1291,0
+PSFM.US,D,20240731,000000,28.1272,28.1272,28.1272,28.1272,354,0
+PSFM.US,D,20240801,000000,27.78,27.84,27.78,27.84,4156,0
+PSFM.US,D,20240802,000000,27.5238,27.5238,27.5238,27.5238,63,0
+PSFM.US,D,20240805,000000,26.7,27.0001,26.7,26.919,2920,0
+PSFM.US,D,20240806,000000,27.38,27.42,27.2172,27.2172,3806,0
+PSFM.US,D,20240807,000000,27.3,27.3,27.04,27.04,2504,0
+PSFM.US,D,20240808,000000,27.4,27.4,27.4,27.4,10945,0
+PSFM.US,D,20240809,000000,27.5689,27.5689,27.5689,27.5689,63,0
+PSFM.US,D,20240812,000000,27.5594,27.5594,27.5594,27.5594,63,0
+PSFM.US,D,20240813,000000,27.8999,27.8999,27.8834,27.8834,210,0
+PSFM.US,D,20240814,000000,27.9,27.9748,27.9,27.9748,864,0
+PSFM.US,D,20240815,000000,28.1101,28.2259,28.1101,28.21,6680,0
+PSFM.US,D,20240816,000000,28.34,28.34,28.34,28.34,1052,0
+PSFM.US,D,20240819,000000,28.3924,28.4424,28.3924,28.4424,250,0
+PSFM.US,D,20240820,000000,28.427,28.4402,28.39,28.39,3638,0
+PSFM.US,D,20240821,000000,28.44,28.4891,28.44,28.4891,797,0
+PSFM.US,D,20240822,000000,28.48,28.48,28.32,28.35,14053,0
+PSFM.US,D,20240823,000000,28.5366,28.5366,28.5366,28.5366,63,0
+PSFM.US,D,20240826,000000,28.4975,28.4975,28.4975,28.4975,63,0
+PSFM.US,D,20240827,000000,28.564,28.564,28.5472,28.5472,100,0
+PSFM.US,D,20240828,000000,28.4,28.4,28.4,28.4,1060,0
+PSFM.US,D,20240829,000000,28.64,28.64,28.4393,28.4393,1023,0
+PSFM.US,D,20240830,000000,28.6314,28.6314,28.6314,28.6314,241,0
+PSFM.US,D,20240903,000000,28.2301,28.2701,28.2123,28.2123,392,0
+PSFM.US,D,20240904,000000,28.2122,28.2122,28.2122,28.2122,63,0
+PSFM.US,D,20240905,000000,28.1428,28.1428,28.1428,28.1428,63,0
+PSFM.US,D,20240906,000000,27.8516,27.8516,27.8516,27.8516,63,0
+PSFM.US,D,20240909,000000,27.96,28.0611,27.96,28.0611,583,0
+PSFM.US,D,20240910,000000,28.11,28.1598,28.11,28.1598,1536,0
+PSFM.US,D,20240911,000000,28.3533,28.3533,28.3533,28.3533,329,0
+PSFM.US,D,20240912,000000,28.4627,28.4627,28.4627,28.4627,34,0
+PSFM.US,D,20240913,000000,28.5955,28.5955,28.5955,28.5955,63,0
+PSFM.US,D,20240916,000000,28.6313,28.6313,28.6313,28.6313,63,0
+PSFM.US,D,20240917,000000,28.6216,28.6216,28.6216,28.6216,63,0
+PSFM.US,D,20240918,000000,28.68,28.68,28.6543,28.6543,250,0
+PSFM.US,D,20240919,000000,28.875,28.875,28.875,28.875,63,0
+PSFM.US,D,20240920,000000,28.82,28.8515,28.82,28.8515,734,0
+PSFM.US,D,20240923,000000,28.9065,28.9065,28.9065,28.9065,63,0
+PSFM.US,D,20240924,000000,28.94,28.978,28.94,28.978,198,0
+PSFM.US,D,20240925,000000,28.9307,28.9307,28.9307,28.9307,63,0
+PSFM.US,D,20240926,000000,28.99,29.03,28.99,29.0027,5048,0
+PSFM.US,D,20240927,000000,29.03,29.04,28.9757,28.9757,1728,0
+PSFM.US,D,20240930,000000,28.99,29.053,28.99,29.053,1440,0
+PSFM.US,D,20241001,000000,28.87,28.896,28.79,28.896,3577,0
+PSFM.US,D,20241002,000000,28.903,28.903,28.903,28.903,48,0
+PSFM.US,D,20241003,000000,28.8545,28.8545,28.8545,28.8545,63,0
+PSFM.US,D,20241004,000000,29.012,29.012,29.012,29.012,1,0
+PSFM.US,D,20241007,000000,28.8416,28.8416,28.8416,28.8416,180,0
+PSFM.US,D,20241008,000000,28.96,28.96,28.96,28.96,1002,0
+PSFM.US,D,20241009,000000,29.1313,29.1313,29.1313,29.1313,1,0
+PSFM.US,D,20241010,000000,29.0952,29.0952,29.0952,29.0952,43,0
+PSFM.US,D,20241011,000000,29.2251,29.2251,29.2251,29.2251,1,0
+PSFM.US,D,20241014,000000,29.3157,29.3157,29.3157,29.3157,74,0
+PSFM.US,D,20241015,000000,29.33,29.33,29.193,29.193,315,0
+PSFM.US,D,20241016,000000,29.22,29.22,29.22,29.22,992,0
+PSFM.US,D,20241017,000000,29.3,29.3,29.2201,29.291,1136,0
+PSFM.US,D,20241018,000000,29.29,29.366,29.29,29.366,155,0
+PSFM.US,D,20241021,000000,29.3361,29.3361,29.3361,29.3361,1,0
+PSFM.US,D,20241022,000000,29.27,29.3642,29.26,29.3642,520,0
+PSFM.US,D,20241023,000000,29.2052,29.2052,29.2052,29.2052,36,0
+PSFM.US,D,20241024,000000,29.21,29.2564,29.21,29.2564,349,0
+PSFM.US,D,20241025,000000,29.23,29.2353,29.23,29.2353,506,0
+PSFM.US,D,20241028,000000,29.28,29.4,29.28,29.3007,2218,0
+PSFM.US,D,20241029,000000,29.2602,29.3244,29.2602,29.3244,2308,0
+PSFM.US,D,20241030,000000,29.26,29.33,29.26,29.2858,725,0
+PSFM.US,D,20241031,000000,29.02,29.02,28.9959,28.9959,864,0
+PSFM.US,D,20241104,000000,28.9875,28.9875,28.9875,28.9875,1,0
+PSFM.US,D,20241105,000000,29.2097,29.2097,29.2097,29.2097,1,0
+PSFM.US,D,20241106,000000,29.5253,29.6336,29.5253,29.6336,1500,0
+PSFM.US,D,20241107,000000,29.7329,29.7329,29.7329,29.7329,1,0
+PSFM.US,D,20241108,000000,29.7867,29.7867,29.7867,29.7867,1,0
+PSFM.US,D,20241115,000000,29.5412,29.5412,29.5135,29.5135,639,0
+PSFM.US,D,20241118,000000,29.5834,29.5834,29.5825,29.5825,644,0
+PSFM.US,D,20241119,000000,29.645,29.67,29.61,29.6441,726,0
+PSFM.US,D,20241120,000000,29.49,29.67,29.49,29.6363,395,0
+PSFM.US,D,20241121,000000,29.77,29.77,29.66,29.66,1624,0
+PSFM.US,D,20241126,000000,29.91,29.9594,29.91,29.9594,183,0
+PSFM.US,D,20241127,000000,29.86,29.86,29.86,29.86,906,0
+PSFM.US,D,20241202,000000,30.07,30.07,30.044,30.044,500,0
+PSFM.US,D,20241203,000000,30.09,30.09,30.0533,30.0533,170,0
+PSFM.US,D,20241205,000000,30.07,30.0924,30.07,30.0924,250,0
+PSFM.US,D,20241211,000000,30.1378,30.1498,30.1378,30.1498,861,0
+PSFM.US,D,20241213,000000,30.02,30.04,30.02,30.04,649,0
+PSFM.US,D,20241216,000000,30.1312,30.1491,30.08,30.1491,3051,0
+PSFM.US,D,20241217,000000,30.04,30.04,30.04,30.04,882,0
+PSFM.US,D,20241218,000000,30.135,30.135,29.5867,29.5867,1354,0
+PSFM.US,D,20241220,000000,29.6,29.7616,29.6,29.7616,200,0
+PSFM.US,D,20241223,000000,29.75,29.88,29.7,29.88,8804,0
+PSFM.US,D,20241227,000000,30,30,29.92,29.9246,1455,0
+PSFM.US,D,20241230,000000,29.58,29.817,29.58,29.817,241,0
+PSFM.US,D,20241231,000000,29.77,29.77,29.67,29.67,1457,0
+PSFM.US,D,20250102,000000,29.63,29.7037,29.63,29.7037,256,0
+PSFM.US,D,20250103,000000,29.8992,29.9,29.8612,29.8844,4636,0
+PSFM.US,D,20250106,000000,30.05,30.05,29.93,30.0307,1938,0
+PSFM.US,D,20250107,000000,29.94,29.94,29.78,29.78,1070,0
+PSFM.US,D,20250113,000000,29.51,29.627,29.51,29.627,872,0
+PSFM.US,D,20250115,000000,29.9857,30.0243,29.97,30.0243,838,0
+PSFM.US,D,20250117,000000,30.175,30.175,30.1627,30.1627,476,0
+PSFM.US,D,20250121,000000,30.16,30.2872,30.16,30.2872,2879,0
+PSFM.US,D,20250123,000000,30.4041,30.4291,30.4041,30.4291,2389,0
+PSFM.US,D,20250124,000000,30.41,30.41,30.4025,30.4025,220,0
+PSFM.US,D,20250127,000000,30.16,30.2016,30.11,30.2016,703,0
+PSFM.US,D,20250128,000000,30.3,30.3,30.3,30.3,855,0
+PSFM.US,D,20250130,000000,30.36,30.36,30.34,30.34,3891,0
+PSFM.US,D,20250203,000000,29.9755,30.1728,29.9755,30.1728,297,0
+PSFM.US,D,20250206,000000,30.39,30.43,30.38,30.4066,758,0
+PSFM.US,D,20250207,000000,30.36,30.36,30.3389,30.3389,226,0
+PSFM.US,D,20250210,000000,30.39,30.4642,30.39,30.4642,100,0
+PSFM.US,D,20250212,000000,30.38,30.4379,30.38,30.4379,201,0
+PSFM.US,D,20250213,000000,30.45,30.54,30.45,30.54,995,0
+PSFM.US,D,20250214,000000,30.55,30.56,30.55,30.56,1018,0
+PSFM.US,D,20250218,000000,30.59,30.6383,30.59,30.6383,288,0
+PSFM.US,D,20250219,000000,30.72,30.8,30.66,30.66,3330,0
+PSFM.US,D,20250220,000000,30.64,30.67,30.62,30.62,1026,0
+PSFM.US,D,20250221,000000,30.34,30.34,30.34,30.34,822,0
+PSFM.US,D,20250224,000000,30.385,30.385,30.385,30.385,150,0
+PSFM.US,D,20250227,000000,29.78,29.78,29.78,29.78,821,0
+PSFM.US,D,20250228,000000,29.7989,30.1974,29.7989,30.1974,188,0
+PSFM.US,D,20250305,000000,29.52,29.7336,29.52,29.72,1059,0
+PSFM.US,D,20250306,000000,29.57,29.57,29.3157,29.3157,683,0
+PSFM.US,D,20250310,000000,28.96,28.96,28.7896,28.7896,503,0
+PSFM.US,D,20250311,000000,28.6,28.62,28.51,28.51,3191,0
+PSFM.US,D,20250312,000000,28.58,28.74,28.55,28.69,784,0
+PSFM.US,D,20250313,000000,28.5,28.5,28.3107,28.3107,170,0
+PSFM.US,D,20250317,000000,28.87,29.0612,28.87,29.0612,287,0
+PSFM.US,D,20250318,000000,28.6774,28.7152,28.6774,28.7152,2537,0
+PSFM.US,D,20250319,000000,28.87,28.972,28.87,28.972,100,0
+PSFM.US,D,20250321,000000,28.68,28.9032,28.68,28.9032,127,0
+PSFM.US,D,20250325,000000,29.4255,29.48,29.4225,29.4225,2085,0
+PSFM.US,D,20250326,000000,29.37,29.37,29.1408,29.1412,15911,0
+PSFM.US,D,20250327,000000,29.2,29.2,29.0644,29.0644,1685,0
+PSFM.US,D,20250331,000000,28.27,28.6336,28.27,28.6336,688,0
+PSFM.US,D,20250401,000000,28.69,28.69,28.6517,28.6784,777,0
+PSFM.US,D,20250402,000000,28.74,28.8026,28.74,28.8026,193,0
+PSFM.US,D,20250403,000000,28.11,28.11,27.942,27.942,100,0
+PSFM.US,D,20250404,000000,27.05,27.3399,26.8,26.81,37476,0
+PSFM.US,D,20250407,000000,26.3,26.68,26.2543,26.4598,2141,0
+PSFM.US,D,20250408,000000,27.39,27.39,26.33,26.33,3938,0
+PSFM.US,D,20250409,000000,27.35,28.2,26.47,28.2,6065,0
+PSFM.US,D,20250411,000000,26.89,27.66,26.89,27.6445,611,0
+PSFM.US,D,20250414,000000,27.78,27.98,27.78,27.8889,560,0
+PSFM.US,D,20250415,000000,27.9132,27.9499,27.8742,27.8742,1157,0
+PSFM.US,D,20250416,000000,27.71,27.71,27.4422,27.4422,206,0
+PSFM.US,D,20250417,000000,27.49,27.5061,27.49,27.5061,152,0
+PSFM.US,D,20250421,000000,26.99,27.0374,26.87,27.0374,1812,0
+PSFM.US,D,20250422,000000,27.43,27.5369,27.43,27.5369,182,0
+PSFM.US,D,20250424,000000,28.04,28.1869,28.04,28.1869,274,0
+PSFM.US,D,20250425,000000,28.17,28.2769,28.17,28.2769,452,0
+PSFM.US,D,20250428,000000,28.25,28.3135,28.25,28.3135,1762,0
+PSFM.US,D,20250429,000000,28.25,28.4074,28.25,28.4074,3105,0
+PSFM.US,D,20250430,000000,28.25,28.3811,28.25,28.3811,36136,0
+PSFM.US,D,20250501,000000,28.67,28.67,28.5442,28.5442,546,0
+PSFM.US,D,20250502,000000,28.76,28.83,28.7498,28.7498,11482,0
+PSFM.US,D,20250505,000000,28.6812,28.745,28.6623,28.6623,7778,0
+PSFM.US,D,20250506,000000,28.57,28.57,28.5543,28.5543,100,0
+PSFM.US,D,20250507,000000,28.52,28.5992,28.52,28.5992,500,0
+PSFM.US,D,20250508,000000,28.63,28.88,28.63,28.7219,7650,0
+PSFM.US,D,20250509,000000,28.74,28.74,28.7066,28.7066,702,0
+PSFM.US,D,20250515,000000,29.2801,29.3907,29.2801,29.3907,301,0
+PSFM.US,D,20250519,000000,29.5382,29.5382,29.5205,29.5205,135,0
+PSFM.US,D,20250520,000000,29.55,29.55,29.4802,29.4802,772,0
+PSFM.US,D,20250521,000000,29.3401,29.36,29.2987,29.3007,2798,0
+PSFM.US,D,20250527,000000,29.4654,29.4654,29.43,29.4489,1404,0
+PSFM.US,D,20250528,000000,29.38,29.3829,29.38,29.3829,232,0
+PSFM.US,D,20250602,000000,29.38,29.52,29.38,29.4915,2038,0
+PSFM.US,D,20250603,000000,29.61,29.615,29.55,29.615,200,0
+PSFM.US,D,20250604,000000,29.628,29.65,29.5601,29.6166,352,0
+PSFM.US,D,20250605,000000,29.62,29.62,29.5175,29.5175,204,0
+PSFM.US,D,20250606,000000,29.71,29.71,29.6701,29.6701,104,0
+PSFM.US,D,20250609,000000,29.76,29.76,29.67,29.709,200,0
+PSFM.US,D,20250610,000000,29.66,29.7711,29.66,29.7711,221,0
+PSFM.US,D,20250611,000000,29.82,29.82,29.7234,29.7234,2378,0
+PSFM.US,D,20250617,000000,29.6,29.6,29.6,29.6,729,0
+PSFM.US,D,20250618,000000,29.7148,29.7148,29.63,29.6608,641,0
+PSFM.US,D,20250620,000000,29.67,29.67,29.6308,29.6308,136,0
+PSFM.US,D,20250623,000000,29.68,29.7775,29.68,29.7775,183,0
+PSFM.US,D,20250624,000000,29.98,29.9801,29.98,29.9801,100,0
+PSFM.US,D,20250625,000000,30.03,30.05,29.947,29.947,278,0
+PSFM.US,D,20250626,000000,30.06,30.11,30.02,30.03,6243,0
+PSFM.US,D,20250627,000000,30.14,30.16,30.0999,30.0999,637,0
+PSFM.US,D,20250701,000000,30.1667,30.21,30.1637,30.1637,479,0
+PSFM.US,D,20250702,000000,30.24,30.24,30.185,30.185,1994,0
+PSFM.US,D,20250703,000000,30.25,30.305,30.25,30.305,3543,0
+PSFM.US,D,20250707,000000,30.18,30.2699,29.77,30.1938,1268,0
+PSFM.US,D,20250708,000000,30.28,30.2999,30.18,30.18,3477,0
+PSFM.US,D,20250709,000000,30.36,30.36,30.3102,30.3102,100,0
+PSFM.US,D,20250710,000000,30.37,30.3885,30.3036,30.3036,4542,0
+PSFM.US,D,20250714,000000,30.35,30.35,30.3323,30.3323,1000,0
+PSFM.US,D,20250715,000000,30.27,30.39,30.26,30.2986,3118,0
+PSFM.US,D,20250718,000000,30.43,30.43,30.3805,30.3805,170,0
+PSFM.US,D,20250721,000000,30.43,30.4315,30.43,30.4315,100,0
+PSFM.US,D,20250724,000000,30.545,30.545,30.4601,30.5279,1138,0
+PSFM.US,D,20250729,000000,30.56,30.615,30.56,30.5655,471,0
+PSFM.US,D,20250730,000000,30.63,30.65,30.5,30.5,1125,0
+PSFM.US,D,20250731,000000,30.62,30.62,30.4747,30.4747,200,0
+PSFM.US,D,20250801,000000,30.4,30.4,30.3306,30.3306,285,0
+PSFM.US,D,20250805,000000,30.44,30.44,30.44,30.44,722,0
+PSFM.US,D,20250807,000000,30.51,30.5402,30.51,30.5402,292,0
+PSFM.US,D,20250808,000000,30.59,30.6408,30.59,30.6408,493,0
+PSFM.US,D,20250812,000000,30.7166,30.7183,30.6701,30.7183,739,0
+PSFM.US,D,20250813,000000,30.7,30.7594,30.7,30.7594,160,0
+PSFM.US,D,20250814,000000,30.74,30.74,30.73,30.73,908,0
+PSFM.US,D,20250818,000000,30.77,30.77,30.7628,30.7628,100,0
+PSFM.US,D,20250820,000000,30.67,30.6883,30.67,30.6883,23069,0
+PSFM.US,D,20250822,000000,30.87,30.87,30.8015,30.8015,116,0
+PSFM.US,D,20250825,000000,30.75,30.765,30.75,30.7588,8060,0
+PSFM.US,D,20250826,000000,30.78,30.87,30.755,30.8207,25639,0
+PSFM.US,D,20250827,000000,30.89,30.92,30.842,30.842,10000,0
+PSFM.US,D,20250902,000000,30.74,30.74,30.74,30.74,701,0
+PSFM.US,D,20250905,000000,30.87,30.94,30.87,30.9147,716,0
+PSFM.US,D,20250908,000000,30.9325,30.9499,30.9325,30.9499,492,0
+PSFM.US,D,20250911,000000,30.99,31.0494,30.99,31.0494,200,0
+PSFM.US,D,20250912,000000,31,31.0875,31,31.0603,1315,0
+PSFM.US,D,20250923,000000,31.11,31.11,31.06,31.06,1596,0
+PSFM.US,D,20250924,000000,31.04,31.1013,31.04,31.1013,1472,0
+PSFM.US,D,20250925,000000,31.0433,31.0717,31.0433,31.0717,117,0
+PSFM.US,D,20250930,000000,31.1333,31.1856,31.1333,31.1856,360,0
+PSFM.US,D,20251009,000000,31.2,31.2,31.2,31.2,686,0
+PSFM.US,D,20251014,000000,31.065,31.1537,31.065,31.1537,217,0
+PSFM.US,D,20251015,000000,31.1,31.1452,31.1,31.1452,100,0
+PSFM.US,D,20251016,000000,31.11,31.11,31.0654,31.0654,100,0
+PSFM.US,D,20251023,000000,31.25,31.32,31.25,31.32,252,0
+PSFM.US,D,20251103,000000,31.35,31.35,31.35,31.35,678,0
+PSFM.US,D,20251107,000000,31.14,31.3048,31.12,31.3048,1346,0
+PSFM.US,D,20251110,000000,31.425,31.46,31.415,31.45,1346,0
+PSFM.US,D,20251111,000000,31.36,31.4,31.34,31.4,15833,0
+PSFM.US,D,20251112,000000,31.44,31.44,31.39,31.39,804,0
+PSFM.US,D,20251117,000000,31.33,31.33,31.21,31.21,1584,0
+PSFM.US,D,20251121,000000,31.2072,31.2072,31.1602,31.1903,770,0
+PSFM.US,D,20251124,000000,31.2536,31.372,31.2536,31.372,531,0
+PSFM.US,D,20251125,000000,31.42,31.42,31.4174,31.4174,194,0
+PSFM.US,D,20251202,000000,31.53,31.53,31.53,31.53,635,0
+PSFM.US,D,20251205,000000,31.61,31.61,31.61,31.61,634,0
+PSFM.US,D,20251208,000000,31.62,31.62,31.5814,31.5814,102,0
+PSFM.US,D,20251210,000000,31.74,31.74,31.695,31.695,705,0
+PSFM.US,D,20251212,000000,31.7,31.7,31.6581,31.6581,100,0
+PSFM.US,D,20251215,000000,31.71,31.7199,31.71,31.7199,641,0
+PSFM.US,D,20251216,000000,31.71,31.71,31.6602,31.6602,100,0
+PSFM.US,D,20251222,000000,31.81,31.81,31.74,31.795,2881,0
+PSFM.US,D,20251231,000000,31.865,31.865,31.8291,31.8291,237,0
+PSFM.US,D,20260107,000000,31.9,31.9012,31.88,31.9012,241,0
+PSFM.US,D,20260121,000000,31.88,31.985,31.88,31.985,109,0
+PSFM.US,D,20260122,000000,31.97,31.97,31.97,31.97,620,0
+PSFM.US,D,20260126,000000,32.04,32.06,32.04,32.06,1081,0
+PSFM.US,D,20260202,000000,32.01,32.01,32.01,32.01,1228,0
+PSFM.US,D,20260203,000000,32.04,32.0607,31.96,32.0607,975,0
+PSFM.US,D,20260209,000000,32.07,32.1357,32.07,32.1357,405,0
+PSFM.US,D,20260210,000000,32.1,32.1289,32.1,32.1289,125,0
+PSFM.US,D,20260213,000000,32.065,32.07,32.053,32.053,3420,0
+PSFM.US,D,20260217,000000,32.115,32.115,32.1049,32.1049,166,0
+PSFM.US,D,20260218,000000,32.125,32.125,32.125,32.125,156,0
diff --git a/daily/us/nyse etfs/1/psh.us.txt b/daily/us/nyse etfs/1/psh.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..721683ed9ec5ba3c4920e8c6f760f04629553439
--- /dev/null
+++ b/daily/us/nyse etfs/1/psh.us.txt	
@@ -0,0 +1,536 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PSH.US,D,20231220,000000,50.34,50.41,50.25,50.25,800,0
+PSH.US,D,20231221,000000,50.44,50.44,50.3,50.415,1511,0
+PSH.US,D,20231222,000000,50.41,50.41,50.31,50.31,704,0
+PSH.US,D,20231226,000000,50.375,50.435,50.375,50.415,868,0
+PSH.US,D,20231227,000000,50.45,50.61,50.44,50.5941,3125,0
+PSH.US,D,20231228,000000,50.44,50.4656,50.3701,50.425,1881,0
+PSH.US,D,20231229,000000,50.5,50.5,50.455,50.455,575,0
+PSH.US,D,20240102,000000,50.23,50.24,50.19,50.2,1605,0
+PSH.US,D,20240103,000000,50.17,50.22,50.1592,50.1592,2105,0
+PSH.US,D,20240104,000000,50.08,50.08,50.0281,50.0281,526,0
+PSH.US,D,20240105,000000,50.22,50.26,50.08,50.105,1800,0
+PSH.US,D,20240108,000000,50.23,50.31,50.23,50.31,4125,0
+PSH.US,D,20240109,000000,50.31,50.35,50.31,50.3493,4386,0
+PSH.US,D,20240110,000000,50.45,50.47,50.3975,50.3975,4378,0
+PSH.US,D,20240111,000000,50.46,50.5,50.33,50.5,6455,0
+PSH.US,D,20240112,000000,50.58,50.62,50.5166,50.5166,4006,0
+PSH.US,D,20240116,000000,50.45,50.45,50.3057,50.32,4270,0
+PSH.US,D,20240117,000000,50.23,50.2814,50.23,50.2814,3776,0
+PSH.US,D,20240118,000000,50.36,50.36,50.343,50.343,190,0
+PSH.US,D,20240119,000000,50.35,50.43,50.27,50.43,1966,0
+PSH.US,D,20240122,000000,50.45,50.53,50.41,50.445,11197,0
+PSH.US,D,20240123,000000,50.36,50.4152,50.36,50.4152,906,0
+PSH.US,D,20240124,000000,50.53,50.53,50.41,50.43,1808,0
+PSH.US,D,20240125,000000,50.54,50.65,50.54,50.65,4700,0
+PSH.US,D,20240126,000000,50.63,50.64,50.6121,50.6121,4562,0
+PSH.US,D,20240129,000000,50.65,50.7,50.62,50.6934,2803,0
+PSH.US,D,20240130,000000,50.66,50.69,50.62,50.6424,2601,0
+PSH.US,D,20240131,000000,50.74,50.75,50.53,50.53,8751,0
+PSH.US,D,20240201,000000,50.33,50.44,50.25,50.39,9503,0
+PSH.US,D,20240202,000000,50.23,50.29,50.23,50.2673,2002,0
+PSH.US,D,20240205,000000,50.22,50.25,50.12,50.24,5202,0
+PSH.US,D,20240206,000000,50.32,50.41,50.32,50.37,2300,0
+PSH.US,D,20240207,000000,50.41,50.44,50.3857,50.3936,4589,0
+PSH.US,D,20240208,000000,50.405,50.405,50.405,50.405,73,0
+PSH.US,D,20240209,000000,50.48,50.52,50.48,50.4852,790,0
+PSH.US,D,20240212,000000,50.53,50.54,50.43,50.44,5343,0
+PSH.US,D,20240213,000000,50.14,50.35,50.08,50.23,44272,0
+PSH.US,D,20240214,000000,50.35,50.39,50.35,50.37,986,0
+PSH.US,D,20240215,000000,50.46,50.47,50.42,50.445,3310,0
+PSH.US,D,20240216,000000,50.37,50.37,50.32,50.34,6506,0
+PSH.US,D,20240220,000000,50.36,50.43,50.36,50.385,8894,0
+PSH.US,D,20240221,000000,50.4,50.4,50.31,50.34,2122,0
+PSH.US,D,20240222,000000,50.46,50.467,50.44,50.467,3201,0
+PSH.US,D,20240223,000000,50.54,50.55,50.51,50.51,4733,0
+PSH.US,D,20240226,000000,50.52,50.52,50.4098,50.4098,477,0
+PSH.US,D,20240227,000000,50.48,50.48,50.4689,50.4689,143,0
+PSH.US,D,20240228,000000,50.51,50.51,50.465,50.465,1502,0
+PSH.US,D,20240229,000000,50.53,50.61,50.5,50.507,3321,0
+PSH.US,D,20240301,000000,50.25,50.33,50.25,50.3,3048,0
+PSH.US,D,20240304,000000,50.3,50.35,50.28,50.3,3464,0
+PSH.US,D,20240305,000000,50.31,50.39,50.25,50.26,9647,0
+PSH.US,D,20240306,000000,50.39,50.39,50.3449,50.3449,2510,0
+PSH.US,D,20240307,000000,50.4,50.4,50.365,50.3701,7439,0
+PSH.US,D,20240308,000000,50.425,50.51,50.36,50.38,6040,0
+PSH.US,D,20240311,000000,50.38,50.4,50.36,50.3976,1465,0
+PSH.US,D,20240312,000000,50.42,50.47,50.37,50.4404,1905,0
+PSH.US,D,20240313,000000,50.4303,50.49,50.43,50.47,490,0
+PSH.US,D,20240314,000000,50.45,50.45,50.36,50.39,3777,0
+PSH.US,D,20240315,000000,50.34,50.43,50.34,50.3966,1720,0
+PSH.US,D,20240318,000000,50.445,50.445,50.445,50.445,1,0
+PSH.US,D,20240319,000000,50.52,50.61,50.52,50.565,8633,0
+PSH.US,D,20240320,000000,50.69,50.75,50.6858,50.6858,5552,0
+PSH.US,D,20240321,000000,50.6901,50.6901,50.6743,50.6743,2350,0
+PSH.US,D,20240322,000000,50.72,50.72,50.6468,50.6468,715,0
+PSH.US,D,20240325,000000,50.58,50.6,50.57,50.5819,1003,0
+PSH.US,D,20240326,000000,50.615,50.615,50.55,50.56,1654,0
+PSH.US,D,20240327,000000,50.75,50.75,50.75,50.75,101,0
+PSH.US,D,20240328,000000,50.68,50.8,50.68,50.6997,3779,0
+PSH.US,D,20240401,000000,50.27,50.27,50.21,50.2379,3626,0
+PSH.US,D,20240402,000000,50.14,50.2297,50.14,50.2297,3100,0
+PSH.US,D,20240403,000000,50.28,50.28,50.26,50.2637,947,0
+PSH.US,D,20240404,000000,50.23,50.23,50.16,50.1987,2040,0
+PSH.US,D,20240405,000000,50.22,50.25,50.19,50.21,9015,0
+PSH.US,D,20240408,000000,50.285,50.285,50.285,50.285,30,0
+PSH.US,D,20240409,000000,50.34,50.39,50.34,50.3552,1829,0
+PSH.US,D,20240410,000000,50.19,50.2,50.06,50.1398,8836,0
+PSH.US,D,20240411,000000,50.18,50.2043,50.08,50.2043,3971,0
+PSH.US,D,20240412,000000,50.12,50.1652,50.12,50.1652,2052,0
+PSH.US,D,20240415,000000,50.13,50.13,49.98,50,9122,0
+PSH.US,D,20240416,000000,50.05,50.05,49.93,49.97,4374,0
+PSH.US,D,20240417,000000,50.01,50.01,49.9999,49.9999,190,0
+PSH.US,D,20240418,000000,50,50.0383,49.92,50.0383,1900,0
+PSH.US,D,20240419,000000,50.13,50.13,50.13,50.13,478,0
+PSH.US,D,20240422,000000,50.1877,50.29,50.1877,50.25,3266,0
+PSH.US,D,20240423,000000,50.33,50.39,50.33,50.3589,5978,0
+PSH.US,D,20240424,000000,50.25,50.3143,50.23,50.3143,400,0
+PSH.US,D,20240425,000000,50.12,50.3,50.12,50.3,5039,0
+PSH.US,D,20240426,000000,50.37,50.37,50.3376,50.3376,405,0
+PSH.US,D,20240429,000000,50.417,50.417,50.417,50.417,73,0
+PSH.US,D,20240430,000000,50.27,50.27,50.22,50.22,1406,0
+PSH.US,D,20240501,000000,50.03,50.15,49.9705,49.9705,7321,0
+PSH.US,D,20240502,000000,50.14,50.15,50.13,50.14,825,0
+PSH.US,D,20240503,000000,50.29,50.29,50.235,50.235,5542,0
+PSH.US,D,20240506,000000,50.28,50.2896,50.28,50.2896,271,0
+PSH.US,D,20240507,000000,50.292,50.292,50.292,50.292,76,0
+PSH.US,D,20240508,000000,50.245,50.245,50.245,50.245,3,0
+PSH.US,D,20240509,000000,50.2736,50.2736,50.2736,50.2736,22,0
+PSH.US,D,20240510,000000,50.2,50.24,50.1999,50.24,2518,0
+PSH.US,D,20240513,000000,50.1804,50.1804,50.1804,50.1804,28,0
+PSH.US,D,20240514,000000,50.2556,50.265,50.2556,50.265,115,0
+PSH.US,D,20240515,000000,50.38,50.399,50.363,50.363,6046,0
+PSH.US,D,20240516,000000,50.35,50.35,50.3192,50.3192,770,0
+PSH.US,D,20240517,000000,50.3101,50.3101,50.3101,50.3101,10,0
+PSH.US,D,20240520,000000,50.34,50.34,50.3032,50.3135,1911,0
+PSH.US,D,20240521,000000,50.34,50.425,50.34,50.425,1702,0
+PSH.US,D,20240522,000000,50.31,50.31,50.2862,50.2862,137,0
+PSH.US,D,20240523,000000,50.24,50.28,50.21,50.2601,18122,0
+PSH.US,D,20240524,000000,50.28,50.3558,50.2799,50.3558,9637,0
+PSH.US,D,20240528,000000,50.32,50.32,50.19,50.2,6096,0
+PSH.US,D,20240529,000000,50.13,50.19,50.13,50.15,6359,0
+PSH.US,D,20240530,000000,50.24,50.29,50.24,50.2502,6270,0
+PSH.US,D,20240531,000000,50.36,50.3753,50.29,50.3753,9519,0
+PSH.US,D,20240603,000000,49.99,50.07,49.99,50.06,6754,0
+PSH.US,D,20240604,000000,50.08,50.11,50.04,50.05,8013,0
+PSH.US,D,20240605,000000,50.1,50.15,50.06,50.0905,4964,0
+PSH.US,D,20240606,000000,50.09,50.1,50.06,50.06,3818,0
+PSH.US,D,20240607,000000,49.95,50.04,49.94,49.995,10298,0
+PSH.US,D,20240610,000000,49.93,50.08,49.93,50.08,3922,0
+PSH.US,D,20240611,000000,50.12,50.12,50.1,50.1,3837,0
+PSH.US,D,20240612,000000,50.2683,50.28,50.205,50.205,8347,0
+PSH.US,D,20240613,000000,50.2399,50.24,50.1941,50.2207,1762,0
+PSH.US,D,20240614,000000,50.08,50.12,50.05,50.0957,15540,0
+PSH.US,D,20240617,000000,50.07,50.17,50.066,50.17,6807,0
+PSH.US,D,20240618,000000,50.22,50.27,50.2199,50.26,2748,0
+PSH.US,D,20240620,000000,50.22,50.2468,50.2097,50.242,624,0
+PSH.US,D,20240621,000000,50.27,50.3,50.24,50.3,4095,0
+PSH.US,D,20240624,000000,50.35,50.35,50.29,50.29,3585,0
+PSH.US,D,20240625,000000,50.275,50.2999,50.24,50.2811,4865,0
+PSH.US,D,20240626,000000,50.18,50.29,50.18,50.265,4119,0
+PSH.US,D,20240627,000000,50.265,50.2951,50.265,50.2951,277,0
+PSH.US,D,20240628,000000,50.38,50.38,50.28,50.28,2090,0
+PSH.US,D,20240701,000000,49.88,49.95,49.83,49.95,17608,0
+PSH.US,D,20240702,000000,49.94,50,49.94,50,7150,0
+PSH.US,D,20240703,000000,50.06,50.09,50.0499,50.09,2658,0
+PSH.US,D,20240705,000000,50.17,50.19,50.1,50.1699,14887,0
+PSH.US,D,20240708,000000,50.24,50.24,50.1487,50.2,2315,0
+PSH.US,D,20240709,000000,50.19,50.24,50.14,50.19,21673,0
+PSH.US,D,20240710,000000,50.24,50.27,50.24,50.27,2873,0
+PSH.US,D,20240711,000000,50.36,50.36,50.3054,50.33,4258,0
+PSH.US,D,20240712,000000,50.41,50.43,50.41,50.42,2526,0
+PSH.US,D,20240715,000000,50.43,50.48,50.4254,50.48,10035,0
+PSH.US,D,20240716,000000,50.53,50.58,50.5222,50.56,2544,0
+PSH.US,D,20240717,000000,50.49,50.55,50.49,50.5368,1619,0
+PSH.US,D,20240718,000000,50.47,50.48,50.4413,50.4413,3248,0
+PSH.US,D,20240719,000000,50.3917,50.45,50.37,50.4,3850,0
+PSH.US,D,20240722,000000,50.57,50.57,50.5385,50.57,1309,0
+PSH.US,D,20240723,000000,50.5847,50.6,50.5669,50.5669,314,0
+PSH.US,D,20240724,000000,50.53,50.53,50.415,50.415,195,0
+PSH.US,D,20240725,000000,50.5228,50.5299,50.47,50.48,3192,0
+PSH.US,D,20240726,000000,50.5173,50.5173,50.516,50.516,539,0
+PSH.US,D,20240729,000000,50.49,50.49,50.4884,50.4884,290,0
+PSH.US,D,20240730,000000,50.49,50.5175,50.49,50.5175,538,0
+PSH.US,D,20240731,000000,50.5994,50.6345,50.5994,50.6345,497,0
+PSH.US,D,20240801,000000,50.2603,50.2603,50.15,50.15,2723,0
+PSH.US,D,20240802,000000,50.06,50.06,49.98,50.04,14369,0
+PSH.US,D,20240805,000000,49.8,49.84,49.77,49.81,2563,0
+PSH.US,D,20240806,000000,49.78,49.97,49.78,49.86,2028,0
+PSH.US,D,20240807,000000,50.12,50.12,49.92,49.92,1794,0
+PSH.US,D,20240808,000000,50.1261,50.1261,50.1261,50.1261,62,0
+PSH.US,D,20240809,000000,50.15,50.15,50.1352,50.1352,456,0
+PSH.US,D,20240812,000000,50.1597,50.16,50.155,50.155,1455,0
+PSH.US,D,20240813,000000,50.16,50.2557,50.16,50.2557,552,0
+PSH.US,D,20240814,000000,50.29,50.3834,50.29,50.3834,853,0
+PSH.US,D,20240815,000000,50.36,50.36,50.34,50.34,1402,0
+PSH.US,D,20240816,000000,50.516,50.516,50.516,50.516,178,0
+PSH.US,D,20240819,000000,50.57,50.57,50.57,50.57,139,0
+PSH.US,D,20240820,000000,50.64,50.64,50.43,50.466,741,0
+PSH.US,D,20240821,000000,50.555,50.555,50.555,50.555,83,0
+PSH.US,D,20240822,000000,50.55,50.55,50.48,50.4966,317,0
+PSH.US,D,20240823,000000,50.74,50.74,50.7071,50.7071,687,0
+PSH.US,D,20240826,000000,50.76,50.76,50.658,50.658,2246,0
+PSH.US,D,20240827,000000,50.7001,50.7141,50.7001,50.7141,591,0
+PSH.US,D,20240828,000000,50.71,50.71,50.6753,50.6753,305,0
+PSH.US,D,20240829,000000,50.7298,50.7298,50.6903,50.6903,1398,0
+PSH.US,D,20240830,000000,50.82,50.82,50.6911,50.6911,107,0
+PSH.US,D,20240903,000000,50.4,50.4,50.365,50.37,1823,0
+PSH.US,D,20240904,000000,50.35,50.45,50.35,50.45,3525,0
+PSH.US,D,20240905,000000,50.5,50.5,50.4,50.4867,3037,0
+PSH.US,D,20240906,000000,50.5,50.57,50.3696,50.47,6800,0
+PSH.US,D,20240909,000000,50.5092,50.57,50.5,50.57,3744,0
+PSH.US,D,20240910,000000,50.51,50.52,50.43,50.52,7876,0
+PSH.US,D,20240911,000000,50.42,51.09,50.405,50.61,16650,0
+PSH.US,D,20240912,000000,50.62,50.64,50.5181,50.61,8373,0
+PSH.US,D,20240913,000000,50.61,50.7193,50.61,50.695,3406,0
+PSH.US,D,20240916,000000,50.71,50.78,50.7036,50.774,3349,0
+PSH.US,D,20240917,000000,50.81,50.81,50.805,50.805,605,0
+PSH.US,D,20240918,000000,50.731,50.82,50.731,50.755,1812,0
+PSH.US,D,20240919,000000,50.8755,50.8755,50.8755,50.8755,648,0
+PSH.US,D,20240920,000000,50.92,50.9628,50.92,50.9628,422,0
+PSH.US,D,20240923,000000,50.955,50.96,50.89,50.94,4915,0
+PSH.US,D,20240924,000000,50.95,50.96,50.91,50.9349,2389,0
+PSH.US,D,20240925,000000,50.915,50.915,50.86,50.905,698,0
+PSH.US,D,20240926,000000,50.945,51.01,50.89,51,7832,0
+PSH.US,D,20240927,000000,51.04,51.045,51.02,51.045,2036,0
+PSH.US,D,20240930,000000,51.07,51.08,51.07,51.07,792,0
+PSH.US,D,20241001,000000,50.7701,50.79,50.7701,50.78,1575,0
+PSH.US,D,20241002,000000,50.69,50.7252,50.6899,50.722,539,0
+PSH.US,D,20241003,000000,50.69,50.695,50.645,50.645,3214,0
+PSH.US,D,20241004,000000,50.5799,50.5878,50.5653,50.5878,1718,0
+PSH.US,D,20241007,000000,50.57,50.58,50.565,50.565,1724,0
+PSH.US,D,20241008,000000,50.5657,50.58,50.565,50.565,657,0
+PSH.US,D,20241009,000000,50.57,50.58,50.56,50.57,1619,0
+PSH.US,D,20241010,000000,50.565,50.575,50.565,50.575,516,0
+PSH.US,D,20241011,000000,50.64,50.7,50.6181,50.69,5446,0
+PSH.US,D,20241014,000000,50.66,50.6943,50.6376,50.6943,2660,0
+PSH.US,D,20241015,000000,50.71,50.92,50.68,50.68,167927,0
+PSH.US,D,20241016,000000,50.73,50.74,50.7,50.7012,11603,0
+PSH.US,D,20241017,000000,50.63,50.77,50.63,50.76,92845,0
+PSH.US,D,20241018,000000,50.72,50.7642,50.68,50.7589,4529,0
+PSH.US,D,20241021,000000,50.655,50.655,50.655,50.655,617,0
+PSH.US,D,20241022,000000,50.6269,50.6269,50.6269,50.6269,179,0
+PSH.US,D,20241023,000000,50.56,50.57,50.56,50.565,1180,0
+PSH.US,D,20241024,000000,50.603,50.62,50.6,50.6,2367,0
+PSH.US,D,20241025,000000,50.7008,50.7034,50.615,50.615,555,0
+PSH.US,D,20241028,000000,50.67,50.6893,50.67,50.6893,599,0
+PSH.US,D,20241029,000000,50.6044,50.73,50.6044,50.715,2470,0
+PSH.US,D,20241030,000000,50.68,50.73,50.6,50.6,2074,0
+PSH.US,D,20241031,000000,50.6227,50.625,50.6185,50.625,641,0
+PSH.US,D,20241101,000000,50.3998,50.93,50.36,50.4,17964,0
+PSH.US,D,20241104,000000,50.47,50.55,50.44,50.44,4403,0
+PSH.US,D,20241105,000000,50.45,50.52,50.4411,50.5071,3178,0
+PSH.US,D,20241106,000000,50.49,50.6,50.49,50.6,786,0
+PSH.US,D,20241107,000000,50.66,50.7299,50.66,50.721,4767,0
+PSH.US,D,20241108,000000,50.82,50.82,50.7708,50.7708,942,0
+PSH.US,D,20241111,000000,50.755,50.98,50.7418,50.765,6887,0
+PSH.US,D,20241112,000000,50.69,50.73,50.5319,50.6061,1936,0
+PSH.US,D,20241113,000000,50.66,50.73,50.59,50.6298,2962,0
+PSH.US,D,20241114,000000,50.6223,50.6223,50.555,50.555,591,0
+PSH.US,D,20241115,000000,50.43,50.5737,50.43,50.5737,558,0
+PSH.US,D,20241118,000000,50.6599,50.6599,50.6006,50.6006,599,0
+PSH.US,D,20241119,000000,50.69,50.72,50.685,50.6971,1729,0
+PSH.US,D,20241120,000000,50.6509,50.7,50.6,50.6406,2751,0
+PSH.US,D,20241121,000000,50.73,50.73,50.6,50.6434,2533,0
+PSH.US,D,20241122,000000,50.64,50.6651,50.63,50.6651,2158,0
+PSH.US,D,20241125,000000,50.79,50.81,50.73,50.7701,3238,0
+PSH.US,D,20241126,000000,50.7203,50.73,50.6411,50.6901,2925,0
+PSH.US,D,20241127,000000,50.7492,50.7647,50.7211,50.74,987,0
+PSH.US,D,20241202,000000,50.4402,50.72,50.4402,50.5599,7296,0
+PSH.US,D,20241203,000000,50.57,50.57,50.5176,50.5176,455,0
+PSH.US,D,20241204,000000,50.57,50.57,50.55,50.55,472,0
+PSH.US,D,20241205,000000,50.55,50.585,50.49,50.49,7030,0
+PSH.US,D,20241206,000000,50.63,50.66,50.53,50.54,6426,0
+PSH.US,D,20241209,000000,50.589,50.7,50.589,50.5902,1209,0
+PSH.US,D,20241210,000000,50.5858,50.61,50.54,50.61,1379,0
+PSH.US,D,20241211,000000,50.69,50.69,50.6,50.625,488,0
+PSH.US,D,20241212,000000,50.57,50.63,50.55,50.565,8297,0
+PSH.US,D,20241213,000000,50.55,50.57,50.52,50.52,2644,0
+PSH.US,D,20241216,000000,50.505,50.5975,50.5,50.58,1209,0
+PSH.US,D,20241217,000000,50.48,50.545,50.48,50.545,1035,0
+PSH.US,D,20241218,000000,50.59,50.599,50.2496,50.2496,2640,0
+PSH.US,D,20241219,000000,50.34,50.34,50.23,50.2689,20639,0
+PSH.US,D,20241220,000000,50.38,50.43,50.36,50.4025,1572,0
+PSH.US,D,20241223,000000,50.41,50.41,50.365,50.365,768,0
+PSH.US,D,20241224,000000,50.4176,50.51,50.4176,50.4869,8420,0
+PSH.US,D,20241226,000000,50.43,50.5745,50.425,50.5745,7028,0
+PSH.US,D,20241227,000000,50.02,50.1,50.011,50.011,3862,0
+PSH.US,D,20241230,000000,50.0576,50.12,50.0501,50.0748,3662,0
+PSH.US,D,20241231,000000,50.16,50.17,50.1,50.1308,7773,0
+PSH.US,D,20250102,000000,50.1,50.2,50.1,50.18,5381,0
+PSH.US,D,20250103,000000,50.248,50.89,50.1923,50.25,7393,0
+PSH.US,D,20250106,000000,50.2501,50.4099,50.2499,50.2773,6918,0
+PSH.US,D,20250107,000000,50.21,50.23,50.12,50.1759,7138,0
+PSH.US,D,20250108,000000,50.1974,50.32,50.1974,50.2866,4704,0
+PSH.US,D,20250110,000000,50.16,50.2,50.08,50.1081,3467,0
+PSH.US,D,20250113,000000,50.11,50.17,50.11,50.1544,2674,0
+PSH.US,D,20250114,000000,50.185,50.26,50.185,50.24,2297,0
+PSH.US,D,20250115,000000,50.39,50.49,50.3662,50.4451,4344,0
+PSH.US,D,20250116,000000,50.4,50.6756,50.4,50.5169,8801,0
+PSH.US,D,20250117,000000,50.47,50.55,50.46,50.46,20663,0
+PSH.US,D,20250121,000000,50.6399,50.64,50.55,50.58,20011,0
+PSH.US,D,20250122,000000,50.61,50.62,50.5886,50.605,13691,0
+PSH.US,D,20250123,000000,50.58,50.74,50.52,50.58,6312,0
+PSH.US,D,20250124,000000,50.6525,50.7099,50.6371,50.6371,553,0
+PSH.US,D,20250127,000000,50.64,50.7,50.58,50.6434,4354,0
+PSH.US,D,20250128,000000,50.614,50.6723,50.54,50.6325,3724,0
+PSH.US,D,20250129,000000,50.6201,50.6396,50.62,50.6396,1496,0
+PSH.US,D,20250130,000000,50.6641,50.6882,50.65,50.6882,1971,0
+PSH.US,D,20250131,000000,50.685,50.685,50.6,50.67,17247,0
+PSH.US,D,20250203,000000,50.25,50.48,50.25,50.4,106868,0
+PSH.US,D,20250204,000000,50.3899,50.42,50.33,50.3799,5562,0
+PSH.US,D,20250205,000000,50.54,50.54,50.4401,50.505,4523,0
+PSH.US,D,20250206,000000,50.475,50.53,50.42,50.4447,6643,0
+PSH.US,D,20250207,000000,50.4,50.52,50.34,50.3574,11886,0
+PSH.US,D,20250210,000000,50.4317,50.49,50.4,50.455,5696,0
+PSH.US,D,20250211,000000,50.43,50.44,50.3512,50.415,3893,0
+PSH.US,D,20250212,000000,50.3807,50.46,50.36,50.45,14404,0
+PSH.US,D,20250213,000000,50.45,50.51,50.43,50.46,4309,0
+PSH.US,D,20250214,000000,50.56,50.62,50.52,50.55,67035,0
+PSH.US,D,20250218,000000,50.44,50.492,50.44,50.492,959,0
+PSH.US,D,20250220,000000,50.5,50.549,50.47,50.49,3239,0
+PSH.US,D,20250221,000000,50.5799,50.5799,50.525,50.525,230,0
+PSH.US,D,20250224,000000,50.4841,50.695,50.4841,50.51,61103,0
+PSH.US,D,20250225,000000,50.57,50.75,50.5632,50.613,11649,0
+PSH.US,D,20250226,000000,50.65,50.7,50.6427,50.665,5097,0
+PSH.US,D,20250227,000000,50.665,50.665,50.645,50.645,636,0
+PSH.US,D,20250228,000000,50.655,50.79,50.655,50.6815,5310,0
+PSH.US,D,20250303,000000,50.42,50.58,50.3406,50.48,6764,0
+PSH.US,D,20250304,000000,50.28,50.36,50.28,50.321,3144,0
+PSH.US,D,20250305,000000,50.41,50.41,50.31,50.345,4168,0
+PSH.US,D,20250306,000000,50.33,50.36,50.3249,50.35,7806,0
+PSH.US,D,20250307,000000,50.39,50.44,50.37,50.4,7931,0
+PSH.US,D,20250310,000000,50.33,50.35,50.27,50.2735,6771,0
+PSH.US,D,20250311,000000,50.2669,50.38,50.1896,50.1896,5308,0
+PSH.US,D,20250312,000000,50.2,50.2684,50.2,50.25,2513,0
+PSH.US,D,20250313,000000,50.14,50.19,50.1132,50.12,4107,0
+PSH.US,D,20250314,000000,50.2,50.2,50.1975,50.1975,663,0
+PSH.US,D,20250317,000000,50.14,50.43,50.14,50.43,17971,0
+PSH.US,D,20250318,000000,50.3,50.31,50.19,50.2448,22927,0
+PSH.US,D,20250319,000000,50.265,50.52,50.2076,50.4068,2681,0
+PSH.US,D,20250320,000000,50.46,50.4999,50.24,50.3111,13769,0
+PSH.US,D,20250321,000000,50.285,50.4,50.2,50.3352,8206,0
+PSH.US,D,20250324,000000,50.32,50.529,50.28,50.405,3595,0
+PSH.US,D,20250325,000000,50.465,50.5581,50.4,50.45,1374,0
+PSH.US,D,20250326,000000,50.375,50.3998,50.2908,50.2908,1805,0
+PSH.US,D,20250327,000000,50.4086,50.4086,50.19,50.2836,4345,0
+PSH.US,D,20250328,000000,50.25,50.26,50.1657,50.241,2887,0
+PSH.US,D,20250331,000000,50.29,50.33,50.1416,50.31,7125,0
+PSH.US,D,20250401,000000,49.88,50.088,49.8008,50.0352,5374,0
+PSH.US,D,20250402,000000,49.95,50.4,49.95,50.0661,8674,0
+PSH.US,D,20250403,000000,49.95,49.95,49.61,49.6717,17341,0
+PSH.US,D,20250404,000000,49.16,49.48,48.9196,49.1332,18620,0
+PSH.US,D,20250407,000000,48.44,49.04,48.335,48.7609,139947,0
+PSH.US,D,20250408,000000,49.09,49.3399,48.6426,48.6426,4363,0
+PSH.US,D,20250409,000000,48.3,49.5,48.15,49.4989,4979,0
+PSH.US,D,20250410,000000,49.295,49.295,48.7941,49.0448,5872,0
+PSH.US,D,20250411,000000,49.19,49.36,48.9414,49.1435,2846,0
+PSH.US,D,20250414,000000,49.22,49.47,49.11,49.2908,3707,0
+PSH.US,D,20250415,000000,49.48,49.61,49.24,49.4272,10225,0
+PSH.US,D,20250416,000000,49.3943,49.539,49.332,49.404,1084,0
+PSH.US,D,20250417,000000,49.53,49.64,49.4,49.5736,4031,0
+PSH.US,D,20250421,000000,49.3,49.65,49.3,49.4995,4164,0
+PSH.US,D,20250422,000000,49.575,49.7099,49.47,49.6048,1965,0
+PSH.US,D,20250423,000000,49.8,50.0699,49.65,49.7255,4980,0
+PSH.US,D,20250424,000000,49.85,50,49.76,49.9358,8048,0
+PSH.US,D,20250425,000000,49.9,50.1,49.9,50.035,2811,0
+PSH.US,D,20250428,000000,49.96,50.0985,49.96,50.08,2884,0
+PSH.US,D,20250429,000000,50.09,50.1,50.0202,50.1,4235,0
+PSH.US,D,20250430,000000,49.89,50.08,49.83,50.029,4331,0
+PSH.US,D,20250501,000000,49.88,49.9399,49.76,49.7681,17596,0
+PSH.US,D,20250502,000000,49.855,49.98,49.78,49.8788,4669,0
+PSH.US,D,20250505,000000,49.93,50.03,49.69,49.9152,7549,0
+PSH.US,D,20250506,000000,49.75,50.03,49.75,49.9097,14017,0
+PSH.US,D,20250507,000000,50,50,49.732,49.885,1101,0
+PSH.US,D,20250508,000000,50.0182,50.0182,49.8701,49.8701,5830,0
+PSH.US,D,20250509,000000,50,50.01,49.85,49.9255,3661,0
+PSH.US,D,20250512,000000,50.03,50.1,50.03,50.1,10233,0
+PSH.US,D,20250513,000000,50.34,50.3976,50.1,50.2651,1782,0
+PSH.US,D,20250514,000000,50.1506,50.33,50.09,50.1651,5299,0
+PSH.US,D,20250515,000000,50.1343,50.35,50.13,50.2672,1000,0
+PSH.US,D,20250516,000000,50.2647,50.3,50.17,50.3,625,0
+PSH.US,D,20250519,000000,50.245,50.33,50.19,50.2803,4731,0
+PSH.US,D,20250520,000000,50.33,50.35,50.2,50.2174,1358,0
+PSH.US,D,20250521,000000,50.21,50.22,50,50.08,1748,0
+PSH.US,D,20250527,000000,50.3,50.4,50.17,50.3054,5589,0
+PSH.US,D,20250528,000000,50.4,50.4,50.21,50.3056,7375,0
+PSH.US,D,20250530,000000,50.4,50.4,50.27,50.3433,2346,0
+PSH.US,D,20250602,000000,49.86,50.14,49.86,50.07,7406,0
+PSH.US,D,20250603,000000,50.14,50.38,50.14,50.19,17725,0
+PSH.US,D,20250604,000000,50.3099,50.3099,50.1,50.1921,8963,0
+PSH.US,D,20250605,000000,50.28,50.33,50.21,50.33,4813,0
+PSH.US,D,20250606,000000,50.185,50.38,50.1001,50.1943,4227,0
+PSH.US,D,20250609,000000,50.27,50.3,50.15,50.28,6329,0
+PSH.US,D,20250610,000000,50.215,50.38,50.215,50.2928,6640,0
+PSH.US,D,20250611,000000,50.39,50.4,50.22,50.28,5595,0
+PSH.US,D,20250612,000000,50.235,50.37,50.12,50.2782,7364,0
+PSH.US,D,20250613,000000,50.3378,50.3378,50.2043,50.2043,6477,0
+PSH.US,D,20250616,000000,50.37,50.37,50.2869,50.3266,2029,0
+PSH.US,D,20250617,000000,50.38,50.38,50.24,50.35,7685,0
+PSH.US,D,20250618,000000,50.41,50.42,50.27,50.3,3716,0
+PSH.US,D,20250620,000000,50.42,50.42,50.36,50.36,2538,0
+PSH.US,D,20250623,000000,50.42,50.53,50.34,50.4541,8517,0
+PSH.US,D,20250624,000000,50.4693,50.54,50.4,50.54,666,0
+PSH.US,D,20250625,000000,50.45,50.61,50.45,50.575,1978,0
+PSH.US,D,20250626,000000,50.609,50.7,50.54,50.66,4300,0
+PSH.US,D,20250627,000000,50.729,50.7399,50.6128,50.6228,2967,0
+PSH.US,D,20250630,000000,50.75,50.7692,50.56,50.61,8255,0
+PSH.US,D,20250701,000000,50.47,50.47,50.3465,50.37,2832,0
+PSH.US,D,20250702,000000,50.3,50.5,50.24,50.4458,8596,0
+PSH.US,D,20250703,000000,50.54,50.61,50.38,50.59,2589,0
+PSH.US,D,20250707,000000,50.3517,50.45,50.3517,50.3729,23139,0
+PSH.US,D,20250708,000000,50.36,50.74,50.36,50.365,5063,0
+PSH.US,D,20250709,000000,50.3826,50.4877,50.26,50.48,4174,0
+PSH.US,D,20250710,000000,50.49,50.49,50.4034,50.45,12877,0
+PSH.US,D,20250711,000000,50.44,50.46,50.3613,50.44,2794,0
+PSH.US,D,20250714,000000,50.44,50.45,50.2501,50.45,2783,0
+PSH.US,D,20250715,000000,50.29,50.47,50.29,50.3405,2601,0
+PSH.US,D,20250716,000000,50.3683,50.48,50.365,50.4683,5518,0
+PSH.US,D,20250717,000000,50.42,50.43,50.38,50.4211,2946,0
+PSH.US,D,20250721,000000,50.65,50.65,50.5297,50.5297,217,0
+PSH.US,D,20250722,000000,50.57,50.6699,50.48,50.575,2821,0
+PSH.US,D,20250723,000000,50.62,50.71,50.5,50.71,2767,0
+PSH.US,D,20250724,000000,50.68,50.68,50.5,50.6001,3310,0
+PSH.US,D,20250725,000000,50.605,50.65,50.605,50.625,2057,0
+PSH.US,D,20250728,000000,50.67,50.67,50.6202,50.6589,912,0
+PSH.US,D,20250729,000000,50.6687,50.685,50.659,50.659,749,0
+PSH.US,D,20250730,000000,50.64,50.69,50.5994,50.5994,4187,0
+PSH.US,D,20250731,000000,50.6168,50.64,50.6168,50.6209,1233,0
+PSH.US,D,20250801,000000,50.345,50.42,50.29,50.3367,34715,0
+PSH.US,D,20250804,000000,50.47,50.51,50.36,50.4291,1652,0
+PSH.US,D,20250805,000000,50.31,50.52,50.31,50.43,4892,0
+PSH.US,D,20250806,000000,50.4,50.55,50.4,50.485,10825,0
+PSH.US,D,20250807,000000,50.48,50.53,50.46,50.5286,5151,0
+PSH.US,D,20250808,000000,50.57,50.59,50.5494,50.56,7287,0
+PSH.US,D,20250811,000000,50.52,50.6499,50.52,50.56,87817,0
+PSH.US,D,20250812,000000,50.51,50.7008,50.51,50.625,7631,0
+PSH.US,D,20250813,000000,50.67,50.8099,50.6,50.7178,9790,0
+PSH.US,D,20250814,000000,50.56,50.7238,50.56,50.65,1254,0
+PSH.US,D,20250815,000000,50.6594,50.7307,50.57,50.605,5916,0
+PSH.US,D,20250818,000000,50.59,50.77,50.57,50.6307,4423,0
+PSH.US,D,20250819,000000,50.7,50.75,50.62,50.6806,2001,0
+PSH.US,D,20250820,000000,50.68,50.72,50.6428,50.6428,1999,0
+PSH.US,D,20250821,000000,50.67,50.67,50.5681,50.585,781,0
+PSH.US,D,20250822,000000,50.7258,50.89,50.7258,50.82,6412,0
+PSH.US,D,20250825,000000,50.8202,50.9,50.6701,50.8121,7178,0
+PSH.US,D,20250826,000000,50.9185,50.9315,50.8636,50.8636,1618,0
+PSH.US,D,20250827,000000,50.76,50.9606,50.75,50.88,18517,0
+PSH.US,D,20250828,000000,50.97,50.97,50.8636,50.9,7155,0
+PSH.US,D,20250829,000000,50.878,51.03,50.878,50.8923,3630,0
+PSH.US,D,20250902,000000,50.5728,50.6,50.4,50.5101,19799,0
+PSH.US,D,20250903,000000,50.57,50.95,50.48,50.8,220689,0
+PSH.US,D,20250904,000000,50.7399,50.7399,50.54,50.71,4637,0
+PSH.US,D,20250905,000000,50.71,50.79,50.6672,50.6672,2501,0
+PSH.US,D,20250908,000000,50.7678,50.7789,50.63,50.725,18787,0
+PSH.US,D,20250909,000000,50.7775,50.7775,50.58,50.59,16402,0
+PSH.US,D,20250910,000000,50.8673,50.8673,50.56,50.7104,8612,0
+PSH.US,D,20250911,000000,50.63,50.87,50.63,50.765,22038,0
+PSH.US,D,20250912,000000,50.82,50.82,50.69,50.73,28174,0
+PSH.US,D,20250915,000000,50.86,50.8935,50.7429,50.8326,8062,0
+PSH.US,D,20250916,000000,50.91,50.95,50.83,50.88,9629,0
+PSH.US,D,20250917,000000,50.818,50.93,50.73,50.83,15302,0
+PSH.US,D,20250918,000000,50.79,51.29,50.71,51.29,20381,0
+PSH.US,D,20250919,000000,50.83,50.9191,50.7317,50.82,74449,0
+PSH.US,D,20250922,000000,50.88,50.9,50.7977,50.87,32573,0
+PSH.US,D,20250923,000000,50.8205,50.9,50.7416,50.85,218337,0
+PSH.US,D,20250924,000000,50.9,50.9,50.7,50.7,3611,0
+PSH.US,D,20250925,000000,50.705,50.8,50.63,50.75,14287,0
+PSH.US,D,20250926,000000,50.81,50.84,50.67,50.84,17763,0
+PSH.US,D,20250929,000000,50.85,50.85,50.79,50.8006,8897,0
+PSH.US,D,20250930,000000,50.79,50.85,50.75,50.7911,28093,0
+PSH.US,D,20251001,000000,50.57,50.67,50.53,50.57,16302,0
+PSH.US,D,20251002,000000,50.58,50.63,50.5,50.6025,17297,0
+PSH.US,D,20251003,000000,50.58,50.66,50.5201,50.57,43330,0
+PSH.US,D,20251006,000000,50.5209,50.67,50.5209,50.62,12082,0
+PSH.US,D,20251007,000000,50.55,50.65,50.5252,50.58,10189,0
+PSH.US,D,20251008,000000,50.58,50.63,50.5,50.525,38443,0
+PSH.US,D,20251009,000000,50.53,50.53,50.3527,50.36,11644,0
+PSH.US,D,20251010,000000,50.2871,50.381,50.2,50.32,59680,0
+PSH.US,D,20251013,000000,50.46,50.5,50.33,50.46,25258,0
+PSH.US,D,20251014,000000,50.48,50.62,50.36,50.54,45624,0
+PSH.US,D,20251015,000000,50.64,50.65,50.53,50.6032,15529,0
+PSH.US,D,20251016,000000,50.66,50.66,50.4862,50.59,53171,0
+PSH.US,D,20251017,000000,50.59,50.69,50.48,50.66,26159,0
+PSH.US,D,20251020,000000,50.6423,50.72,50.58,50.6532,6214,0
+PSH.US,D,20251021,000000,50.61,50.729,50.61,50.65,27096,0
+PSH.US,D,20251022,000000,50.6905,50.73,50.53,50.69,30606,0
+PSH.US,D,20251023,000000,50.561,50.74,50.55,50.6649,9564,0
+PSH.US,D,20251024,000000,50.75,50.7985,50.7,50.7,7075,0
+PSH.US,D,20251027,000000,50.78,50.8,50.69,50.8,14269,0
+PSH.US,D,20251028,000000,50.8,50.86,50.73,50.81,18128,0
+PSH.US,D,20251029,000000,50.7398,50.93,50.61,50.6419,11692,0
+PSH.US,D,20251030,000000,50.655,50.77,50.65,50.65,8542,0
+PSH.US,D,20251031,000000,50.7791,51.29,50.6,50.7,20277,0
+PSH.US,D,20251103,000000,50.51,51.51,50.31,50.39,31452,0
+PSH.US,D,20251104,000000,50.3,50.39,50.24,50.37,10231,0
+PSH.US,D,20251105,000000,50.38,50.3867,50.2802,50.3218,18771,0
+PSH.US,D,20251106,000000,50.3043,50.36,50.29,50.36,14848,0
+PSH.US,D,20251107,000000,50.27,50.3584,50.2,50.2801,17469,0
+PSH.US,D,20251110,000000,50.451,50.48,50.34,50.4295,15949,0
+PSH.US,D,20251111,000000,50.52,50.54,50.4,50.4702,21383,0
+PSH.US,D,20251112,000000,50.4839,50.56,50.39,50.405,12857,0
+PSH.US,D,20251113,000000,50.37,50.4,50.1715,50.2452,17678,0
+PSH.US,D,20251114,000000,50.1975,50.375,50.1975,50.3085,20243,0
+PSH.US,D,20251117,000000,50.35,50.36,50.19,50.26,173732,0
+PSH.US,D,20251118,000000,50.21,50.2749,50.18,50.2455,15308,0
+PSH.US,D,20251119,000000,50.333,50.333,50.19,50.2883,3242,0
+PSH.US,D,20251120,000000,50.385,50.4299,50.24,50.3141,6721,0
+PSH.US,D,20251121,000000,50.33,50.47,50.28,50.4164,11077,0
+PSH.US,D,20251124,000000,50.425,50.5,50.4,50.4537,15915,0
+PSH.US,D,20251125,000000,50.48,50.5649,50.4415,50.5649,6747,0
+PSH.US,D,20251126,000000,50.545,50.6388,50.51,50.57,7972,0
+PSH.US,D,20251128,000000,50.58,50.72,50.49,50.5551,1123,0
+PSH.US,D,20251201,000000,50.3,50.35,50.275,50.31,22472,0
+PSH.US,D,20251202,000000,50.3067,50.3581,50.25,50.3,21299,0
+PSH.US,D,20251203,000000,50.3899,50.4,50.2795,50.37,8743,0
+PSH.US,D,20251204,000000,50.41,50.41,50.3001,50.35,3602,0
+PSH.US,D,20251205,000000,50.438,50.48,50.346,50.44,10614,0
+PSH.US,D,20251208,000000,50.49,50.5,50.325,50.3575,10565,0
+PSH.US,D,20251209,000000,50.335,50.43,50.28,50.35,84351,0
+PSH.US,D,20251210,000000,50.3214,50.4775,50.3,50.4107,7968,0
+PSH.US,D,20251211,000000,50.405,50.44,50.35,50.42,7614,0
+PSH.US,D,20251212,000000,50.4354,50.46,50.34,50.403,6978,0
+PSH.US,D,20251215,000000,50.356,50.47,50.22,50.39,21437,0
+PSH.US,D,20251216,000000,50.5,50.5,50.3877,50.44,11159,0
+PSH.US,D,20251217,000000,50.3214,50.41,50.3214,50.39,39800,0
+PSH.US,D,20251218,000000,50.43,50.5,50.34,50.5,20490,0
+PSH.US,D,20251219,000000,50.5068,50.59,50.47,50.47,3370,0
+PSH.US,D,20251222,000000,50.37,50.61,50.37,50.45,4498,0
+PSH.US,D,20251223,000000,50.47,50.55,50.4,50.485,15210,0
+PSH.US,D,20251224,000000,50.545,50.565,50.545,50.565,8039,0
+PSH.US,D,20251226,000000,50.6,50.6,50.51,50.555,4001,0
+PSH.US,D,20251229,000000,50.5776,50.64,50.53,50.6,30460,0
+PSH.US,D,20251230,000000,50.42,50.46,50.33,50.3848,12643,0
+PSH.US,D,20251231,000000,50.35,50.44,50.33,50.365,18957,0
+PSH.US,D,20260102,000000,50.415,50.44,50.32,50.385,16350,0
+PSH.US,D,20260105,000000,50.43,50.49,50.4185,50.46,50640,0
+PSH.US,D,20260106,000000,50.465,50.51,50.44,50.4498,16765,0
+PSH.US,D,20260107,000000,50.49,50.5025,50.42,50.42,17447,0
+PSH.US,D,20260108,000000,50.48,50.55,50.42,50.48,12848,0
+PSH.US,D,20260109,000000,50.52,50.6,50.47,50.5173,31059,0
+PSH.US,D,20260112,000000,50.52,50.58,50.4701,50.53,29466,0
+PSH.US,D,20260113,000000,50.575,50.59,50.52,50.55,10848,0
+PSH.US,D,20260114,000000,50.61,50.63,50.5084,50.57,19639,0
+PSH.US,D,20260115,000000,50.532,50.5936,50.532,50.5652,31686,0
+PSH.US,D,20260116,000000,50.65,50.67,50.56,50.6199,44202,0
+PSH.US,D,20260120,000000,50.56,50.6,50.5,50.545,16202,0
+PSH.US,D,20260121,000000,50.606,50.6699,50.58,50.59,19561,0
+PSH.US,D,20260122,000000,50.6465,50.73,50.58,50.6,18304,0
+PSH.US,D,20260123,000000,50.69,50.69,50.601,50.65,18540,0
+PSH.US,D,20260126,000000,50.6978,50.75,50.6,50.61,10136,0
+PSH.US,D,20260127,000000,50.6533,50.7384,50.63,50.7,20557,0
+PSH.US,D,20260128,000000,50.7,50.7295,50.57,50.63,25220,0
+PSH.US,D,20260129,000000,50.52,50.59,50.4981,50.58,16481,0
+PSH.US,D,20260130,000000,50.6,50.6,50.5,50.56,18645,0
+PSH.US,D,20260202,000000,50.32,50.3599,50.28,50.34,100152,0
+PSH.US,D,20260203,000000,50.4043,50.4177,50.2401,50.35,33353,0
+PSH.US,D,20260204,000000,50.376,50.38,50.2117,50.36,19634,0
+PSH.US,D,20260205,000000,50.37,50.37,50.25,50.26,18383,0
+PSH.US,D,20260206,000000,50.3,50.4199,50.25,50.39,7695,0
+PSH.US,D,20260209,000000,50.44,50.45,50.37,50.43,21588,0
+PSH.US,D,20260210,000000,50.455,50.5399,50.37,50.37,17528,0
+PSH.US,D,20260211,000000,50.5293,50.5293,50.3401,50.435,181454,0
+PSH.US,D,20260212,000000,50.455,50.51,50.359,50.359,5642,0
+PSH.US,D,20260213,000000,50.41,50.5181,50.3901,50.44,13535,0
+PSH.US,D,20260217,000000,50.4583,50.48,50.34,50.4,16633,0
+PSH.US,D,20260218,000000,50.435,50.4699,50.38,50.45,11181,0
diff --git a/daily/us/nyse etfs/1/psp.us.txt b/daily/us/nyse etfs/1/psp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..58f2bbe33a372a4b23af59eacc3ec2071e11a03a
--- /dev/null
+++ b/daily/us/nyse etfs/1/psp.us.txt	
@@ -0,0 +1,4856 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PSP.US,D,20061024,000000,51.101,51.2333,51.0525,51.2023,45252.690167566,0
+PSP.US,D,20061025,000000,51.2333,51.515,51.2023,51.515,65010.910197948,0
+PSP.US,D,20061026,000000,51.8146,52.2771,51.5329,52.2116,79032.653159031,0
+PSP.US,D,20061027,000000,52.1322,52.2116,51.8456,51.8456,25493.7892497,0
+PSP.US,D,20061030,000000,51.7532,52.2771,51.7003,52.1892,15493.367780759,0
+PSP.US,D,20061031,000000,52.5283,52.5283,52.1233,52.2996,33927.71557592,0
+PSP.US,D,20061101,000000,52.5283,52.5418,51.3257,51.3827,11226.926793669,0
+PSP.US,D,20061102,000000,51.3033,51.4006,50.7529,51.2023,133649.81588364,0
+PSP.US,D,20061103,000000,51.515,51.5329,50.9911,51.3697,15689.236414222,0
+PSP.US,D,20061106,000000,51.7003,52.1892,51.7003,52.0084,8186.7641688116,0
+PSP.US,D,20061107,000000,52.2771,52.5283,52.1717,52.1717,52608.544640999,0
+PSP.US,D,20061108,000000,52.0524,52.6651,51.947,52.4844,9756.4367864683,0
+PSP.US,D,20061109,000000,52.2556,52.2556,51.6733,51.7927,16718.965255506,0
+PSP.US,D,20061110,000000,51.8146,52.1008,51.6253,52.1008,22112.048069381,0
+PSP.US,D,20061113,000000,52.1717,52.4005,52.1717,52.3126,16129.997580141,0
+PSP.US,D,20061114,000000,52.4359,52.7885,52.1717,52.7885,8186.7641688116,0
+PSP.US,D,20061115,000000,52.8455,53.172,52.828,53.0747,17895.992756253,0
+PSP.US,D,20061116,000000,53.0926,53.26,52.9913,53.2335,28435.904076578,0
+PSP.US,D,20061117,000000,53.0307,53.2335,52.828,53.2115,15101.630513831,0
+PSP.US,D,20061120,000000,53.26,53.3963,53.0307,53.0747,25543.040111185,0
+PSP.US,D,20061121,000000,53.1936,53.3124,53.0926,53.2335,19022.407620542,0
+PSP.US,D,20061122,000000,53.4358,53.4358,53.26,53.4232,10540.592207811,0
+PSP.US,D,20061124,000000,53.273,53.4358,53.1321,53.3568,5098.2585324502,0
+PSP.US,D,20061127,000000,53.3304,53.3304,52.3565,52.3565,20346.50681826,0
+PSP.US,D,20061128,000000,52.4005,52.5283,52.0703,52.4844,25935.4582656,0
+PSP.US,D,20061129,000000,52.7401,53.0926,52.6032,53.0747,24611.812992873,0
+PSP.US,D,20061130,000000,53.0487,53.5022,52.8894,53.3788,17993.359666746,0
+PSP.US,D,20061201,000000,53.4627,53.4627,52.6782,53.0487,9167.469111104,0
+PSP.US,D,20061204,000000,53.2335,53.7799,53.2335,53.7799,20346.50681826,0
+PSP.US,D,20061205,000000,54.0441,54.2863,53.7664,54.1809,19120.001493532,0
+PSP.US,D,20061206,000000,54.1629,54.2733,53.9741,54.0441,29760.911124274,0
+PSP.US,D,20061207,000000,54.128,54.2863,54.0441,54.093,13236.906652253,0
+PSP.US,D,20061208,000000,54.2029,54.3881,53.9741,54.0046,18090.272652249,0
+PSP.US,D,20061211,000000,54.0441,54.2204,53.9427,54.093,12992.695007285,0
+PSP.US,D,20061212,000000,54.128,54.2204,53.8768,54.1629,18190.136150191,0
+PSP.US,D,20061213,000000,54.3522,54.3522,53.8548,53.9427,16080.746718656,0
+PSP.US,D,20061214,000000,54.0221,54.2558,54.0221,54.1809,43831.451021851,0
+PSP.US,D,20061215,000000,53.8942,53.9122,53.661,53.7664,34564.799300291,0
+PSP.US,D,20061218,000000,53.8328,53.9427,53.4232,53.5376,27652.656505217,0
+PSP.US,D,20061219,000000,53.5022,53.7269,53.3788,53.6475,15493.367780759,0
+PSP.US,D,20061220,000000,53.8328,54.093,53.8328,54.0441,17552.371538332,0
+PSP.US,D,20061221,000000,54.093,54.2204,53.7269,53.8328,25396.422339207,0
+PSP.US,D,20061222,000000,53.8768,53.8768,53.5376,53.6825,27700.318629234,0
+PSP.US,D,20061226,000000,53.8548,54.093,53.8548,54.093,10933.464287216,0
+PSP.US,D,20061227,000000,54.3702,54.5025,54.3173,54.5025,9853.5767344665,0
+PSP.US,D,20061228,000000,54.542,54.5599,54.2733,54.4451,25690.33877065,0
+PSP.US,D,20061229,000000,54.3702,54.516,54.066,54.128,13188.56364075,0
+PSP.US,D,20070103,000000,54.542,54.921,54.2558,54.6393,26965.187106882,0
+PSP.US,D,20070104,000000,54.4626,54.6214,54.1809,54.5819,24172.186639431,0
+PSP.US,D,20070105,000000,54.3522,54.3522,53.6081,53.6825,51086.761109855,0
+PSP.US,D,20070108,000000,53.5592,53.8942,53.3124,53.8018,31082.967659535,0
+PSP.US,D,20070109,000000,53.9122,54.0221,53.4358,53.9956,18778.876863061,0
+PSP.US,D,20070110,000000,53.7664,53.8548,53.4358,53.8548,15591.188616243,0
+PSP.US,D,20070111,000000,53.7444,54.11,53.7444,54.093,40693.013636518,0
+PSP.US,D,20070112,000000,54.093,54.3702,54.093,54.3522,82170.636619372,0
+PSP.US,D,20070116,000000,54.4891,54.5025,53.9956,54.093,23336.964656641,0
+PSP.US,D,20070117,000000,54.0046,54.128,53.8018,53.9297,17404.391991383,0
+PSP.US,D,20070118,000000,54.0441,54.0441,53.6255,53.7049,18827.446837059,0
+PSP.US,D,20070119,000000,53.6825,54.0221,53.5592,53.9741,15443.662994283,0
+PSP.US,D,20070122,000000,53.9956,53.9956,53.2954,53.4802,13727.599567143,0
+PSP.US,D,20070123,000000,53.4232,53.7664,53.1936,53.6255,52459.657244068,0
+PSP.US,D,20070124,000000,53.8018,54.3881,53.7799,54.3881,9609.3650894987,0
+PSP.US,D,20070125,000000,54.4451,54.4451,53.661,53.8328,36084.994093969,0
+PSP.US,D,20070126,000000,53.8548,53.9122,53.4358,53.8548,41380.029109865,0
+PSP.US,D,20070129,000000,53.8942,54.2733,53.8548,54.2029,22258.211916369,0
+PSP.US,D,20070130,000000,54.3352,54.3352,54.066,54.2558,66039.731189249,0
+PSP.US,D,20070131,000000,54.2733,54.5994,54.11,54.4626,32456.317718736,0
+PSP.US,D,20070201,000000,54.7228,55.1368,54.6393,55.0794,98349.885060997,0
+PSP.US,D,20070202,000000,55.2557,55.4719,55.1368,55.4719,23729.609773552,0
+PSP.US,D,20070205,000000,55.5598,55.5598,55.2117,55.3351,54078.580723209,0
+PSP.US,D,20070206,000000,55.2866,55.4234,55.0134,55.4055,22896.430453219,0
+PSP.US,D,20070207,000000,55.3571,55.6877,55.2557,55.6877,43144.435548507,0
+PSP.US,D,20070208,000000,55.5773,55.8065,55.5598,55.789,26720.294574428,0
+PSP.US,D,20070209,000000,55.7626,55.8065,54.5819,54.987,28485.381900558,0
+PSP.US,D,20070212,000000,55.1018,55.1018,54.4626,54.8241,31670.346597432,0
+PSP.US,D,20070213,000000,55.1498,55.4055,54.9031,55.4055,26311.081195359,0
+PSP.US,D,20070214,000000,55.789,56.2955,55.7096,56.1237,120890.66528404,0
+PSP.US,D,20070215,000000,56.0667,56.2031,55.8465,56.0797,42164.184531205,0
+PSP.US,D,20070216,000000,56.1811,56.4018,55.8814,56.3484,48880.685655313,0
+PSP.US,D,20070220,000000,56.4498,56.9257,56.1062,56.8773,55303.951235461,0
+PSP.US,D,20070221,000000,56.8508,56.8638,56.5251,56.8638,22651.310958269,0
+PSP.US,D,20070222,000000,56.9742,57.1549,56.5951,57.0311,57558.823626499,0
+PSP.US,D,20070223,000000,56.9742,57.0051,56.7055,56.9742,44811.929001649,0
+PSP.US,D,20070226,000000,57.3093,57.3093,56.3309,56.6216,39503.276236034,0
+PSP.US,D,20070227,000000,55.6437,55.6437,54.2558,54.5025,60891.767870324,0
+PSP.US,D,20070228,000000,54.6788,55.1897,54.11,55.0134,49714.318900634,0
+PSP.US,D,20070301,000000,54.4451,55.1368,53.7444,54.8372,108657.8407111,0
+PSP.US,D,20070302,000000,54.886,54.886,54.093,54.093,29908.890671225,0
+PSP.US,D,20070305,000000,53.0307,53.4627,52.5283,52.5593,37506.460202178,0
+PSP.US,D,20070306,000000,53.0487,53.7664,52.9338,53.5861,24563.016056379,0
+PSP.US,D,20070307,000000,53.7664,53.7664,53.1101,53.26,37604.281037663,0
+PSP.US,D,20070308,000000,53.9297,54.2863,53.6081,53.6081,51675.501822726,0
+PSP.US,D,20070309,000000,54.2558,54.2558,53.7049,53.9741,50401.788298969,0
+PSP.US,D,20070312,000000,54.2558,54.3352,53.9741,54.2423,17109.794672452,0
+PSP.US,D,20070313,000000,54.0046,54.0046,52.6257,52.6782,20984.271430119,0
+PSP.US,D,20070314,000000,52.6651,53.26,52.0084,53.26,44762.678140164,0
+PSP.US,D,20070315,000000,53.5022,54.0046,53.5022,54.0046,28435.904076578,0
+PSP.US,D,20070316,000000,54.1629,54.1809,53.5197,53.7444,64422.16948508,0
+PSP.US,D,20070319,000000,54.2558,54.3173,53.7269,53.8018,49517.769379684,0
+PSP.US,D,20070320,000000,53.9427,54.3881,53.9427,54.3881,54078.580723209,0
+PSP.US,D,20070321,000000,54.542,55.2866,54.2733,55.1897,53686.162568796,0
+PSP.US,D,20070322,000000,55.2777,55.5598,55.2117,55.5598,66530.424104139,0
+PSP.US,D,20070323,000000,55.7626,55.9299,55.5598,55.877,41673.491616316,0
+PSP.US,D,20070326,000000,55.9913,56.1062,55.4234,56.1062,29662.863326295,0
+PSP.US,D,20070327,000000,55.8814,55.8814,55.5598,55.7446,17552.371538332,0
+PSP.US,D,20070328,000000,55.2557,55.4719,55.0794,55.1368,22553.036197795,0
+PSP.US,D,20070329,000000,55.6657,55.6657,54.987,55.2557,28680.569646536,0
+PSP.US,D,20070330,000000,55.3171,55.4234,54.7447,54.9031,28828.776155983,0
+PSP.US,D,20070402,000000,55.1722,55.1722,54.7228,55.0134,16571.439633545,0
+PSP.US,D,20070403,000000,55.5598,55.8465,55.3351,55.789,15982.925883171,0
+PSP.US,D,20070404,000000,55.9564,55.9564,55.4894,55.5378,26572.768952467,0
+PSP.US,D,20070405,000000,55.6877,55.9743,55.5378,55.877,18973.610684048,0
+PSP.US,D,20070409,000000,56.1062,56.1062,55.6877,55.7096,45155.550219567,0
+PSP.US,D,20070410,000000,55.9124,55.9564,55.6657,55.7626,10637.732155809,0
+PSP.US,D,20070411,000000,55.6437,55.6437,55.1722,55.3571,24611.812992873,0
+PSP.US,D,20070412,000000,55.4405,55.7096,55.0134,55.6877,32800.16589915,0
+PSP.US,D,20070413,000000,55.7276,56.0488,55.5908,56.0488,23925.932332005,0
+PSP.US,D,20070416,000000,56.3309,57.1549,56.3309,56.9742,40693.013636518,0
+PSP.US,D,20070417,000000,57.3532,57.3532,57.1769,57.2164,29171.943448911,0
+PSP.US,D,20070418,000000,57.4147,57.7807,57.2518,57.6134,35301.06563512,0
+PSP.US,D,20070419,000000,57.2164,57.8861,56.9831,57.6394,20494.03244022,0
+PSP.US,D,20070420,000000,57.9875,58.0889,57.4371,57.6614,22258.211916369,0
+PSP.US,D,20070423,000000,57.8332,57.8332,57.3752,57.3927,24122.254890461,0
+PSP.US,D,20070424,000000,57.3093,57.3093,56.7055,57.093,17502.893714352,0
+PSP.US,D,20070425,000000,57.556,57.6394,57.0536,57.6134,21916.406398412,0
+PSP.US,D,20070426,000000,57.6394,57.9041,57.1769,57.8027,23092.072124187,0
+PSP.US,D,20070427,000000,57.7583,57.7583,57.3353,57.4371,27455.653059276,0
+PSP.US,D,20070430,000000,57.3927,57.4721,56.723,56.723,9559.6603030229,0
+PSP.US,D,20070501,000000,56.9037,56.9037,56.3484,56.7799,34663.074060767,0
+PSP.US,D,20070502,000000,56.6566,57.2648,56.6216,57.2648,27700.318629234,0
+PSP.US,D,20070503,000000,57.4147,57.538,57.111,57.4497,20886.223632139,0
+PSP.US,D,20070504,000000,57.6968,57.9041,57.6134,57.8861,11325.655479135,0
+PSP.US,D,20070507,000000,57.8727,58.0005,57.8027,57.8861,10002.691093894,0
+PSP.US,D,20070508,000000,57.7412,57.9875,57.556,57.9521,16129.997580141,0
+PSP.US,D,20070509,000000,57.9216,58.3091,57.7583,58.2167,18090.272652249,0
+PSP.US,D,20070510,000000,58.1328,58.1328,57.2868,57.3093,25887.115254095,0
+PSP.US,D,20070511,000000,57.5865,57.9041,57.538,57.9041,18141.112251202,0
+PSP.US,D,20070514,000000,58.036,58.036,57.556,57.6834,16571.439633545,0
+PSP.US,D,20070515,000000,57.8332,58.0624,57.111,57.124,17698.308422826,0
+PSP.US,D,20070516,000000,57.4147,57.556,56.9831,57.556,12452.978193406,0
+PSP.US,D,20070517,000000,57.7412,57.8027,57.4986,57.6834,14365.591141497,0
+PSP.US,D,20070518,000000,57.6968,57.6968,57.2868,57.4147,24759.338614832,0
+PSP.US,D,20070521,000000,57.2164,57.6968,57.2164,57.538,31868.484855849,0
+PSP.US,D,20070522,000000,57.6834,58.0005,57.6394,57.9041,32651.959389706,0
+PSP.US,D,20070523,000000,57.9875,58.2872,57.6394,57.6394,79817.716430355,0
+PSP.US,D,20070524,000000,57.7807,58.0229,57.0751,57.1769,22307.689740348,0
+PSP.US,D,20070525,000000,57.525,57.7412,57.4721,57.7412,15051.017877374,0
+PSP.US,D,20070529,000000,58.0229,58.419,58.0229,58.419,18190.136150191,0
+PSP.US,D,20070530,000000,57.9875,58.8865,57.9875,58.8465,18778.876863061,0
+PSP.US,D,20070531,000000,59.2651,59.3624,58.9039,59.1377,26034.41391356,0
+PSP.US,D,20070601,000000,59.4194,59.6046,59.2875,59.6046,16521.961809564,0
+PSP.US,D,20070604,000000,59.5252,59.9088,59.3669,59.8204,25004.231147288,0
+PSP.US,D,20070605,000000,59.8204,59.8204,59.3445,59.3445,25788.386568631,0
+PSP.US,D,20070606,000000,59.0363,59.0363,58.5298,58.7146,35593.847254087,0
+PSP.US,D,20070607,000000,58.6178,58.6397,57.3093,57.538,18875.335923573,0
+PSP.US,D,20070608,000000,57.5865,57.9521,57.4721,57.9521,17895.992756253,0
+PSP.US,D,20070611,000000,57.9875,58.3576,57.9041,58.0624,22748.450906268,0
+PSP.US,D,20070612,000000,57.9041,57.9041,56.723,56.8069,36771.10171733,0
+PSP.US,D,20070613,000000,57.4721,57.525,56.9742,57.4497,15493.367780759,0
+PSP.US,D,20070614,000000,57.556,57.9216,57.556,57.6834,35741.145913552,0
+PSP.US,D,20070615,000000,57.6834,57.6834,57.2648,57.556,50449.90434798,0
+PSP.US,D,20070618,000000,57.7583,57.9216,57.4497,57.7583,13188.56364075,0
+PSP.US,D,20070619,000000,57.8027,58.2387,57.6574,58.1723,15836.308111193,0
+PSP.US,D,20070620,000000,58.4504,58.4504,57.6574,57.6968,49567.020241169,0
+PSP.US,D,20070621,000000,57.8861,57.8861,56.9037,57.538,35153.540013161,0
+PSP.US,D,20070622,000000,57.3532,57.3752,56.3309,56.4323,19169.933242503,0
+PSP.US,D,20070625,000000,56.7055,56.7055,55.4719,55.6437,32700.983288696,0
+PSP.US,D,20070626,000000,56.2031,56.2031,54.9695,55.1018,49420.402469192,0
+PSP.US,D,20070627,000000,54.921,55.7446,54.6653,55.7446,77121.175023417,0
+PSP.US,D,20070628,000000,55.789,56.225,55.789,55.9743,31966.53265383,0
+PSP.US,D,20070629,000000,56.4018,56.4018,55.1897,55.4405,30984.919861554,0
+PSP.US,D,20070702,000000,55.7096,55.824,55.4719,55.6657,34221.858969858,0
+PSP.US,D,20070703,000000,56.0313,56.4323,56.0313,56.3309,9904.4163334193,0
+PSP.US,D,20070705,000000,56.4018,56.635,56.3309,56.5776,22061.662395419,0
+PSP.US,D,20070706,000000,56.7055,57.0536,56.4498,57.0536,15639.304665251,0
+PSP.US,D,20070709,000000,57.3532,57.3532,56.5512,56.5776,583578.67787536,0
+PSP.US,D,20070710,000000,56.2955,56.2955,55.5378,55.6168,46478.741567304,0
+PSP.US,D,20070711,000000,55.7276,55.7276,55.2866,55.4894,17502.893714352,0
+PSP.US,D,20070712,000000,55.9564,56.4982,55.9299,56.4982,9120.7148370674,0
+PSP.US,D,20070713,000000,56.3484,56.5512,56.0797,56.4982,15443.662994283,0
+PSP.US,D,20070716,000000,56.4413,56.7364,56.225,56.5251,54715.437485088,0
+PSP.US,D,20070717,000000,56.5251,56.5251,56.2515,56.3179,111440.40090377,0
+PSP.US,D,20070718,000000,55.877,56.0093,54.8546,55.2777,22846.498704247,0
+PSP.US,D,20070719,000000,55.6437,55.8465,55.3171,55.4055,18042.837490726,0
+PSP.US,D,20070720,000000,55.2777,55.2777,54.3352,54.3702,157723.5008001,0
+PSP.US,D,20070723,000000,54.5994,54.886,54.2863,54.3522,20688.766261207,0
+PSP.US,D,20070724,000000,53.7444,53.7444,51.8631,52.1008,85895.999017612,0
+PSP.US,D,20070725,000000,52.379,52.6782,51.1144,51.7267,50793.071640906,0
+PSP.US,D,20070726,000000,50.612,50.7529,49.1313,50.0567,94574.817876283,0
+PSP.US,D,20070727,000000,49.8279,50.3213,49.3914,49.8055,39466.735274286,0
+PSP.US,D,20070730,000000,49.9818,50.2505,49.4134,50.0567,26818.342372407,0
+PSP.US,D,20070731,000000,50.8677,51.2153,49.4134,49.4134,82514.484799786,0
+PSP.US,D,20070801,000000,49.8279,49.8279,47.3029,48.5849,275928.51887698,0
+PSP.US,D,20070802,000000,48.8935,49.4619,48.7702,49.334,128305.98393126,0
+PSP.US,D,20070803,000000,49.5543,49.5543,47.8008,47.8008,27946.119011667,0
+PSP.US,D,20070806,000000,48.052,48.955,46.4568,48.955,116146.69520679,0
+PSP.US,D,20070807,000000,48.8101,50.6869,48.8101,50.5061,35398.659508109,0
+PSP.US,D,20070808,000000,51.4186,53.3788,51.2728,52.2116,71973.892591976,0
+PSP.US,D,20070809,000000,51.0305,52.4579,49.7839,51.8631,217339.9664092,0
+PSP.US,D,20070810,000000,50.7704,50.9911,49.6471,50.5851,36427.707461906,0
+PSP.US,D,20070813,000000,51.973,51.973,50.1361,50.2769,15934.128946676,0
+PSP.US,D,20070814,000000,49.8894,50.0567,47.9022,47.9376,64177.04999013,0
+PSP.US,D,20070815,000000,47.3473,48.2812,46.2236,46.3469,176991.0279156,0
+PSP.US,D,20070816,000000,45.9105,46.8978,44.3862,46.7475,237295.41684802,0
+PSP.US,D,20070817,000000,49.6642,49.6642,48.1359,49.0873,31916.373942362,0
+PSP.US,D,20070820,000000,49.5058,49.6776,48.4355,49.0348,44370.486948245,0
+PSP.US,D,20070821,000000,49.0873,49.8894,48.8101,49.7045,17454.323740354,0
+PSP.US,D,20070822,000000,50.1141,50.5851,50.1141,50.4267,23191.027772147,0
+PSP.US,D,20070823,000000,50.7309,50.7529,49.8894,50.233,31475.83973894,0
+PSP.US,D,20070824,000000,50.0961,50.3213,49.7045,50.3034,48587.223148859,0
+PSP.US,D,20070827,000000,49.8894,50.224,49.7175,49.7615,25151.529806751,0
+PSP.US,D,20070828,000000,49.4309,49.5058,48.4925,48.4925,43340.077219477,0
+PSP.US,D,20070829,000000,48.9334,49.2591,48.5364,49.2591,46234.075997344,0
+PSP.US,D,20070830,000000,48.7127,49.4838,48.6867,49.1313,24219.167875964,0
+PSP.US,D,20070831,000000,49.6207,50.0961,49.4838,49.8279,18141.112251202,0
+PSP.US,D,20070904,000000,49.7839,50.4662,49.7839,50.3213,34516.229326292,0
+PSP.US,D,20070905,000000,49.9113,49.9113,49.3914,49.6027,24907.545124279,0
+PSP.US,D,20070906,000000,49.5897,49.7839,49.334,49.6776,28729.593545526,0
+PSP.US,D,20070907,000000,48.5849,49.0698,48.4046,48.6423,23387.123368109,0
+PSP.US,D,20070910,000000,48.5589,48.6203,47.7792,48.2592,8726.9349076813,0
+PSP.US,D,20070911,000000,48.1664,49.2151,48.1664,49.2151,13236.906652253,0
+PSP.US,D,20070912,000000,48.7702,49.334,48.7702,48.9949,7452.5404964402,0
+PSP.US,D,20070913,000000,48.6598,49.5897,48.6598,49.4838,15934.128946676,0
+PSP.US,D,20070914,000000,49.3914,49.9113,49.0348,49.9113,9167.469111104,0
+PSP.US,D,20070917,000000,49.8279,49.8279,49.378,49.5897,7108.6923160252,0
+PSP.US,D,20070918,000000,49.6471,51.2023,49.5897,51.1144,25493.7892497,0
+PSP.US,D,20070919,000000,51.6733,52.4359,51.6733,52.4229,16229.180190598,0
+PSP.US,D,20070920,000000,51.7267,52.1008,51.3257,51.5944,19415.052737452,0
+PSP.US,D,20070921,000000,51.7752,51.7752,51.4266,51.502,5981.3696017537,0
+PSP.US,D,20070924,000000,52.0703,52.1008,51.4186,51.515,31230.72024399,0
+PSP.US,D,20070925,000000,51.515,51.6733,51.1359,51.6563,17748.467134292,0
+PSP.US,D,20070926,000000,51.5944,52.4359,51.5944,52.379,22112.048069381,0
+PSP.US,D,20070927,000000,52.802,53.0128,52.3565,53.0128,13287.292326215,0
+PSP.US,D,20070928,000000,52.4229,53.0307,52.0084,52.5418,14069.85901009,0
+PSP.US,D,20071001,000000,52.2771,53.3963,52.2771,53.2335,27896.414225193,0
+PSP.US,D,20071002,000000,52.9693,53.8328,52.9693,53.5592,16815.651278513,0
+PSP.US,D,20071003,000000,53.4627,54.5025,53.4232,53.8942,17257.547256907,0
+PSP.US,D,20071004,000000,54.093,54.4451,53.8548,54.3702,26133.142599027,0
+PSP.US,D,20071005,000000,54.987,55.4405,54.6788,55.4055,26572.768952467,0
+PSP.US,D,20071008,000000,55.3171,55.789,55.0534,55.1722,25446.581050671,0
+PSP.US,D,20071009,000000,55.1897,55.4894,54.7627,55.4894,35448.137332089,0
+PSP.US,D,20071010,000000,55.2557,55.3571,54.886,55.2382,7795.7077893691,0
+PSP.US,D,20071011,000000,55.8465,55.8465,54.3881,54.6788,20835.384033186,0
+PSP.US,D,20071012,000000,54.542,54.8241,54.4451,54.5599,13531.277008687,0
+PSP.US,D,20071015,000000,54.5025,54.7627,53.5376,53.8018,10442.771372326,0
+PSP.US,D,20071016,000000,53.5197,53.5197,52.3565,52.3565,36525.52829739,0
+PSP.US,D,20071017,000000,53.4358,53.4358,52.1008,52.9558,5295.4889408862,0
+PSP.US,D,20071018,000000,52.6257,53.0128,52.4005,52.828,14854.468356423,0
+PSP.US,D,20071019,000000,52.6472,52.6472,51.0126,51.1449,15101.630513831,0
+PSP.US,D,20071022,000000,50.233,51.7267,50.1711,51.6253,26133.142599027,0
+PSP.US,D,20071023,000000,52.2556,52.2556,51.5545,52.1008,25151.529806751,0
+PSP.US,D,20071024,000000,51.8146,51.9909,50.7883,51.3697,16619.782645049,0
+PSP.US,D,20071025,000000,51.4266,51.6253,50.634,50.9911,20051.90949933,0
+PSP.US,D,20071026,000000,51.7003,51.8896,51.1359,51.8896,11128.652033194,0
+PSP.US,D,20071029,000000,52.2771,52.5283,51.938,52.3126,9019.7165266484,0
+PSP.US,D,20071030,000000,52.2287,52.4844,52.0349,52.0349,22355.805789357,0
+PSP.US,D,20071031,000000,52.379,52.7616,52.0084,52.4579,14806.579269909,0
+PSP.US,D,20071101,000000,52.0524,52.0524,50.4003,50.5546,18582.100379616,0
+PSP.US,D,20071102,000000,50.634,50.634,49.4619,49.8539,26916.844095377,0
+PSP.US,D,20071105,000000,49.2591,49.4619,48.8316,49.2376,12307.041308913,0
+PSP.US,D,20071106,000000,50.0567,50.0567,49.1537,49.8539,13755.288991572,0
+PSP.US,D,20071107,000000,48.9155,49.0563,47.5236,47.563,11473.408063591,0
+PSP.US,D,20071108,000000,47.6994,48.1574,46.6112,47.8008,38331.695835173,0
+PSP.US,D,20071109,000000,47.3778,48.1269,46.6286,47.6115,18679.921215099,0
+PSP.US,D,20071112,000000,44.8707,48.1664,44.853,47.4172,16876.47722726,0
+PSP.US,D,20071113,000000,46.8054,48.4355,46.8054,48.4265,24104.778778322,0
+PSP.US,D,20071114,000000,48.955,49.1537,47.6554,47.6554,9559.6603030229,0
+PSP.US,D,20071115,000000,46.9287,48.2592,46.9287,47.4172,23924.116632044,0
+PSP.US,D,20071116,000000,47.4751,47.5011,46.8978,47.4397,14757.328408425,0
+PSP.US,D,20071119,000000,47.0032,47.0032,46.1132,46.1132,27750.931265692,0
+PSP.US,D,20071120,000000,46.2366,46.6112,45.0295,45.6593,29563.453753345,0
+PSP.US,D,20071121,000000,44.7123,45.7476,44.5623,45.1968,32162.628249787,0
+PSP.US,D,20071123,000000,45.897,46.1132,45.439,46.1132,10344.723574347,0
+PSP.US,D,20071126,000000,45.2807,46.0208,44.2364,44.3157,72110.52401416,0
+PSP.US,D,20071127,000000,44.5623,44.9106,44.2584,44.8707,47801.705952545,0
+PSP.US,D,20071128,000000,45.7037,47.0256,45.7037,47.0167,48880.685655313,0
+PSP.US,D,20071129,000000,46.8224,47.1575,46.1047,46.5013,40449.482879037,0
+PSP.US,D,20071130,000000,46.7964,48.3166,46.7964,47.0781,50130.114192066,0
+PSP.US,D,20071203,000000,46.5013,47.197,46.4833,46.4833,17026.953361659,0
+PSP.US,D,20071204,000000,45.3596,46.9548,45.3596,46.2761,36301.062389515,0
+PSP.US,D,20071205,000000,47.0167,47.14,46.5667,47.0781,39859.153428701,0
+PSP.US,D,20071206,000000,47.3204,48.3651,47.2809,48.3651,40840.993183469,0
+PSP.US,D,20071207,000000,48.3651,48.854,48.0959,48.2987,22355.805789357,0
+PSP.US,D,20071210,000000,48.1359,49.6471,48.1359,49.4309,38009.182129321,0
+PSP.US,D,20071211,000000,49.6027,49.8674,47.6554,47.6994,21719.856877462,0
+PSP.US,D,20071212,000000,48.5589,49.1097,47.4751,47.9022,30893.00005095,0
+PSP.US,D,20071213,000000,47.3473,47.5236,46.7036,47.4397,59666.851283061,0
+PSP.US,D,20071214,000000,46.7744,47.5236,46.6865,46.6865,16913.245151502,0
+PSP.US,D,20071217,000000,46.3469,46.6865,46.0563,46.0563,27357.832223791,0
+PSP.US,D,20071218,000000,46.1841,46.7215,45.5009,46.7215,66237.642485172,0
+PSP.US,D,20071219,000000,46.2761,46.8799,46.1047,46.4833,34343.737829846,0
+PSP.US,D,20071220,000000,46.8799,46.8799,45.9105,46.6286,45056.367609113,0
+PSP.US,D,20071221,000000,45.9549,46.5013,45.9329,46.5013,55548.616805419,0
+PSP.US,D,20071224,000000,46.8978,47.1311,46.5013,47.0476,20150.4112223,0
+PSP.US,D,20071226,000000,46.7036,46.9817,46.36,46.8054,63778.049923353,0
+PSP.US,D,20071227,000000,46.6731,46.8054,45.5274,45.7916,69864.730122935,0
+PSP.US,D,20071228,000000,45.7212,46.4434,42.9189,45.6862,95236.186587655,0
+PSP.US,D,20071231,000000,45.1618,45.2102,44.3862,44.9326,30582.061432356,0
+PSP.US,D,20080102,000000,45.2363,45.5494,44.0381,44.5623,30397.540923657,0
+PSP.US,D,20080103,000000,44.7916,45.1618,44.2584,44.2584,25788.386568631,0
+PSP.US,D,20080104,000000,44.0381,44.0998,42.756,42.9763,58521.371569166,0
+PSP.US,D,20080107,000000,43.2582,43.8002,42.5532,43.2847,56578.345646701,0
+PSP.US,D,20080108,000000,43.2054,43.6107,41.6826,41.6826,18973.610684048,0
+PSP.US,D,20080109,000000,41.7046,42.0158,40.8711,41.8836,44565.220769231,0
+PSP.US,D,20080110,000000,41.3817,43.2582,41.3817,42.681,47969.885161578,0
+PSP.US,D,20080111,000000,42.2581,43.1217,42.1964,42.236,14266.40853104,0
+PSP.US,D,20080114,000000,42.6987,42.6987,42.0466,42.6502,15591.188616243,0
+PSP.US,D,20080115,000000,42.0334,42.1347,41.3183,41.3817,28045.07465963,0
+PSP.US,D,20080116,000000,41.3183,42.1214,41.1028,41.7046,28451.337526259,0
+PSP.US,D,20080117,000000,41.9584,41.9584,39.9198,39.9198,25935.4582656,0
+PSP.US,D,20080118,000000,40.0986,40.4485,38.6187,39.2462,164248.21861566,0
+PSP.US,D,20080122,000000,37.0775,40.014,37.0775,38.6738,87369.666499745,0
+PSP.US,D,20080123,000000,37.9406,41.5337,37.8138,41.4408,69962.777920914,0
+PSP.US,D,20080124,000000,41.9937,42.2757,41.6126,42.0334,44223.64221377,0
+PSP.US,D,20080125,000000,42.8264,42.8264,41.547,41.7262,36329.886626421,0
+PSP.US,D,20080128,000000,41.5866,42.5708,41.2002,42.4828,20916.636606512,0
+PSP.US,D,20080129,000000,42.7295,43.5491,42.5004,43.0732,24073.004028975,0
+PSP.US,D,20080130,000000,43.2054,43.6107,42.5224,42.5224,27205.540389429,0
+PSP.US,D,20080131,000000,42.0334,44.0513,41.8968,43.5711,17513.787914128,0
+PSP.US,D,20080201,000000,44.2804,44.9326,43.7517,44.7475,141201.31202804,0
+PSP.US,D,20080204,000000,45.0779,45.0779,44.4082,44.7475,22013.773308905,0
+PSP.US,D,20080205,000000,43.7517,44.1791,43.2582,43.3023,41673.491616316,0
+PSP.US,D,20080206,000000,43.2538,43.8486,42.6502,42.6502,36132.202292993,0
+PSP.US,D,20080207,000000,42.5929,43.668,42.377,43.4168,40449.482879037,0
+PSP.US,D,20080208,000000,43.483,43.5491,42.681,43.0027,11309.314179471,0
+PSP.US,D,20080211,000000,42.7912,42.8529,42.2184,42.6502,14260.280543666,0
+PSP.US,D,20080212,000000,42.9322,43.2274,42.3462,43.038,29760.911124274,0
+PSP.US,D,20080213,000000,43.2054,43.3156,42.6502,43.2847,21725.984864835,0
+PSP.US,D,20080214,000000,43.483,43.5049,42.3022,42.3241,14690.828397295,0
+PSP.US,D,20080215,000000,42.1612,42.4828,41.8139,42.4828,33486.273522514,0
+PSP.US,D,20080219,000000,42.7295,43.5049,42.5224,42.6634,30091.368517468,0
+PSP.US,D,20080220,000000,41.9717,43.2274,41.9717,43.1657,11079.855096699,0
+PSP.US,D,20080221,000000,43.038,43.5711,42.3241,42.3241,14237.130369144,0
+PSP.US,D,20080222,000000,42.2757,42.4343,41.547,42.236,32114.285238285,0
+PSP.US,D,20080225,000000,42.5004,43.3023,42.2581,43.2582,33069.5703811,0
+PSP.US,D,20080226,000000,43.1833,44.1571,43.0512,43.994,27210.079639336,0
+PSP.US,D,20080227,000000,43.7517,44.5846,43.7517,44.5007,23828.111496523,0
+PSP.US,D,20080228,000000,44.7693,44.7693,43.8398,44.0204,25803.36609332,0
+PSP.US,D,20080229,000000,43.7737,43.7737,42.5929,42.6502,19372.156825836,0
+PSP.US,D,20080303,000000,42.8264,42.8264,41.3606,41.7439,19915.278077145,0
+PSP.US,D,20080304,000000,41.8139,41.8139,40.2798,41.0816,31525.544525416,0
+PSP.US,D,20080305,000000,41.4408,41.5778,40.6891,41.2632,34171.70025839,0
+PSP.US,D,20080306,000000,41.2002,41.2002,39.7308,39.7308,37934.284505863,0
+PSP.US,D,20080307,000000,39.5748,40.263,39.1435,39.9198,31308.114454897,0
+PSP.US,D,20080310,000000,39.9198,39.9198,38.5469,38.6187,50793.071640906,0
+PSP.US,D,20080311,000000,39.0985,40.6556,39.0985,40.6556,29858.278034769,0
+PSP.US,D,20080312,000000,40.4869,41.2469,40.263,40.3432,61187.273039236,0
+PSP.US,D,20080313,000000,39.3532,40.7949,39.2462,40.5248,19610.24048343,0
+PSP.US,D,20080314,000000,40.5248,40.7358,38.8954,39.2585,61677.285066638,0
+PSP.US,D,20080317,000000,37.9247,38.4437,37.4943,37.9798,82092.10759599,0
+PSP.US,D,20080318,000000,39.0329,39.8458,38.7134,39.8458,20715.093910665,0
+PSP.US,D,20080319,000000,39.644,40.3432,39.1188,39.1188,19610.24048343,0
+PSP.US,D,20080320,000000,38.8954,39.7101,38.6975,39.5748,9805.233722963,0
+PSP.US,D,20080324,000000,40.263,40.7949,40.141,40.4067,11251.665705659,0
+PSP.US,D,20080325,000000,40.5036,40.8495,40.0798,40.6891,17843.110494842,0
+PSP.US,D,20080326,000000,40.3009,40.4741,39.6981,39.9198,19019.457108103,0
+PSP.US,D,20080327,000000,40.2379,40.2798,39.673,39.7101,14806.579269909,0
+PSP.US,D,20080328,000000,39.5418,40.141,38.8602,38.8602,10497.015408709,0
+PSP.US,D,20080331,000000,38.9356,39.8004,38.9356,39.5951,12171.544699205,0
+PSP.US,D,20080401,000000,40.0635,40.5626,39.9198,40.2379,9413.7234185298,0
+PSP.US,D,20080402,000000,40.5036,41.3183,40.5036,40.8922,15148.838712857,0
+PSP.US,D,20080403,000000,40.8922,41.1244,40.3432,40.8116,24475.635495679,0
+PSP.US,D,20080404,000000,40.7949,41.3183,40.7107,40.9174,21376.235659542,0
+PSP.US,D,20080407,000000,40.8332,41.8139,40.8332,41.3394,21572.104293006,0
+PSP.US,D,20080408,000000,41.2253,41.2888,40.7742,40.9174,26034.41391356,0
+PSP.US,D,20080409,000000,41.2888,41.4791,40.0986,40.141,17689.002960517,0
+PSP.US,D,20080410,000000,40.0986,40.7107,40.0635,40.4067,17159.499458927,0
+PSP.US,D,20080411,000000,39.8705,40.4067,38.9985,39.0576,19806.563041885,0
+PSP.US,D,20080414,000000,39.2298,39.2462,38.8602,38.8954,14107.534784313,0
+PSP.US,D,20080415,000000,39.1968,40.7486,38.7134,39.1188,19294.535652436,0
+PSP.US,D,20080416,000000,39.2052,40.2379,39.2052,40.1912,14717.609971743,0
+PSP.US,D,20080417,000000,40.263,40.4741,39.8621,40.4322,28912.752279251,0
+PSP.US,D,20080418,000000,41.2888,41.3606,41.0187,41.2002,32616.553240435,0
+PSP.US,D,20080421,000000,41.2253,41.2632,40.7107,40.8922,14953.877929375,0
+PSP.US,D,20080422,000000,40.5922,40.6684,39.6034,39.8621,38379.584921688,0
+PSP.US,D,20080423,000000,39.989,39.989,39.5131,39.8458,10409.634848009,0
+PSP.US,D,20080424,000000,39.7101,40.6093,39.6282,40.4869,9880.1313464196,0
+PSP.US,D,20080425,000000,40.9891,42.8264,40.4741,40.9891,18056.455240447,0
+PSP.US,D,20080428,000000,41.0816,41.9937,41.0816,41.8139,16833.808278139,0
+PSP.US,D,20080429,000000,41.7964,42.2184,41.547,41.6959,50386.127886794,0
+PSP.US,D,20080430,000000,41.8968,42.3241,41.31,41.3606,25195.106605855,0
+PSP.US,D,20080501,000000,41.4408,42.6502,41.3606,42.6106,30282.017013537,0
+PSP.US,D,20080502,000000,43.038,44.1394,42.5004,42.6106,39417.4844128,0
+PSP.US,D,20080505,000000,42.7692,42.7692,41.547,41.9937,239651.06058698,0
+PSP.US,D,20080506,000000,41.4619,42.5929,41.428,42.5929,38984.439971724,0
+PSP.US,D,20080507,000000,42.637,43.0159,41.7262,41.7439,31466.53427663,0
+PSP.US,D,20080508,000000,41.8139,42.0334,41.1835,41.4791,52061.111102281,0
+PSP.US,D,20080509,000000,41.3606,41.8139,41.1535,41.4791,28550.747099212,0
+PSP.US,D,20080512,000000,41.6826,42.4784,41.5778,42.4343,21169.018901312,0
+PSP.US,D,20080513,000000,44.9106,44.9106,42.1876,42.452,18360.358021684,0
+PSP.US,D,20080514,000000,42.4828,42.8529,42.4828,42.637,29338.079995489,0
+PSP.US,D,20080515,000000,42.9322,43.038,42.452,43.038,10887.16393817,0
+PSP.US,D,20080516,000000,43.0732,43.0732,42.5004,42.7912,13028.328119051,0
+PSP.US,D,20080519,000000,43.0027,43.5049,42.7912,43.0512,32546.648791875,0
+PSP.US,D,20080520,000000,43.0512,43.0512,42.4828,42.6502,66913.309833751,0
+PSP.US,D,20080521,000000,42.6987,42.756,41.8139,41.8355,27682.842517095,0
+PSP.US,D,20080522,000000,41.6826,42.1347,41.6826,41.8968,39613.580008761,0
+PSP.US,D,20080523,000000,41.6826,41.8615,41.3817,41.6959,15982.01803319,0
+PSP.US,D,20080527,000000,41.9717,42.1347,41.6126,42.0995,26643.581251009,0
+PSP.US,D,20080528,000000,42.236,42.236,41.6959,41.9937,11234.870481005,0
+PSP.US,D,20080529,000000,41.8615,42.7295,41.8615,42.5224,11906.679467162,0
+PSP.US,D,20080530,000000,42.6106,42.681,42.3991,42.5224,20289.085306943,0
+PSP.US,D,20080602,000000,42.355,42.6106,41.4619,41.9364,14597.773774212,0
+PSP.US,D,20080603,000000,42.0334,42.2184,41.3183,41.6563,26648.801388402,0
+PSP.US,D,20080604,000000,41.7439,42.2184,41.6563,41.7262,21889.851786458,0
+PSP.US,D,20080605,000000,41.7964,42.5929,41.7964,42.5929,53889.294002109,0
+PSP.US,D,20080606,000000,42.1612,42.1612,41.428,41.428,19230.986153746,0
+PSP.US,D,20080609,000000,41.4791,41.4791,40.7358,41.0187,18942.516822189,0
+PSP.US,D,20080610,000000,40.6093,41.1408,40.6093,40.7486,29215.066323021,0
+PSP.US,D,20080611,000000,40.8116,40.8116,39.4682,39.4682,50000.291644743,0
+PSP.US,D,20080612,000000,39.8621,40.0986,39.1968,39.4471,60588.545976572,0
+PSP.US,D,20080613,000000,39.9401,40.2207,39.6034,40.2207,23352.625068819,0
+PSP.US,D,20080616,000000,39.9648,40.7486,39.9648,40.5922,26983.117144013,0
+PSP.US,D,20080617,000000,40.7949,40.8711,39.8004,39.8004,22426.164162908,0
+PSP.US,D,20080618,000000,39.6282,39.673,39.0576,39.2462,31185.327744924,0
+PSP.US,D,20080619,000000,38.9549,39.2052,38.6187,39.1435,12241.903072755,0
+PSP.US,D,20080620,000000,38.5469,38.5469,37.8574,37.9604,19462.941823965,0
+PSP.US,D,20080623,000000,38.0754,38.0754,36.7148,36.7959,31845.788606315,0
+PSP.US,D,20080624,000000,36.6311,37.225,36.3266,36.8268,212972.75407419,0
+PSP.US,D,20080625,000000,36.8268,37.6476,36.8268,37.3498,30075.708105288,0
+PSP.US,D,20080626,000000,36.877,36.8955,35.8174,35.9028,108041.8644988,0
+PSP.US,D,20080627,000000,35.9028,36.0871,35.3675,35.5927,18501.074768785,0
+PSP.US,D,20080630,000000,35.6258,35.6258,34.7982,34.87,20414.822529352,0
+PSP.US,D,20080701,000000,34.188,34.7766,32.3309,34.2202,78376.731547545,0
+PSP.US,D,20080702,000000,34.4035,34.5537,33.5166,33.5166,27220.292951625,0
+PSP.US,D,20080703,000000,33.8977,33.8977,32.7997,32.9248,19013.556083225,0
+PSP.US,D,20080707,000000,33.1443,33.168,31.6343,31.9233,85250.744643407,0
+PSP.US,D,20080708,000000,31.7757,34.0488,31.6572,34.0488,75018.140541749,0
+PSP.US,D,20080709,000000,34.0488,34.0488,32.3062,32.3679,34949.72769236,0
+PSP.US,D,20080710,000000,32.1847,32.9398,32.1847,32.456,33945.191688059,0
+PSP.US,D,20080711,000000,32.0966,32.5345,31.3968,32.0736,44363.905035881,0
+PSP.US,D,20080714,000000,32.7997,32.7997,30.8579,30.8579,51410.636590683,0
+PSP.US,D,20080715,000000,30.8791,30.9434,29.2467,30.2468,85648.609897709,0
+PSP.US,D,20080716,000000,30.0904,32.9772,29.7763,32.2489,37951.760618003,0
+PSP.US,D,20080717,000000,34.1489,34.1489,32.2728,33.7426,51511.634901101,0
+PSP.US,D,20080718,000000,34.4282,34.4282,33.0402,33.5941,41709.351690578,0
+PSP.US,D,20080721,000000,33.8544,34.2022,33.4496,33.7426,100156.27956128,0
+PSP.US,D,20080722,000000,33.4715,35.0424,33.0402,35.0424,41182.798701428,0
+PSP.US,D,20080723,000000,34.87,36.1399,34.87,35.7953,27893.009787764,0
+PSP.US,D,20080724,000000,35.4666,36.2999,33.8544,33.9566,23437.509042069,0
+PSP.US,D,20080725,000000,33.7562,35.0168,33.7562,34.4934,26424.789405516,0
+PSP.US,D,20080728,000000,34.1489,34.9992,33.0742,33.0742,13418.476648512,0
+PSP.US,D,20080729,000000,33.0402,34.9172,33.0402,34.87,11573.725486523,0
+PSP.US,D,20080730,000000,35.3265,35.5297,34.6982,35.5037,15048.294327429,0
+PSP.US,D,20080731,000000,34.9414,35.8368,34.6731,35.6258,11262.78686793,0
+PSP.US,D,20080801,000000,34.9992,35.4812,34.6731,35.2895,9559.6603030229,0
+PSP.US,D,20080804,000000,35.0424,35.123,34.3749,34.5898,9233.0612722526,0
+PSP.US,D,20080805,000000,35.1424,35.1785,34.2669,35.0834,15231.453061156,0
+PSP.US,D,20080806,000000,35.2411,36.0575,34.9807,36.0575,12665.188126534,0
+PSP.US,D,20080807,000000,35.8174,35.8174,33.9364,34.1489,23073.00727458,0
+PSP.US,D,20080808,000000,33.8765,35.349,33.8765,35.3265,20684.227011301,0
+PSP.US,D,20080811,000000,34.8917,36.7313,34.8917,36.2545,15085.062251672,0
+PSP.US,D,20080812,000000,38.0438,38.0438,35.43,35.6258,36798.110254273,0
+PSP.US,D,20080813,000000,36.002,36.2315,34.9807,35.6182,15010.164628215,0
+PSP.US,D,20080814,000000,35.9764,36.7313,35.5927,36.1179,23882.809457893,0
+PSP.US,D,20080815,000000,36.4059,36.5734,35.8174,36.1399,18398.033795908,0
+PSP.US,D,20080818,000000,36.5347,36.5347,35.4041,35.6182,35676.461602386,0
+PSP.US,D,20080819,000000,35.6182,35.6182,34.4713,34.7766,14597.773774212,0
+PSP.US,D,20080820,000000,35.6182,35.6182,34.4934,34.967,28839.443393262,0
+PSP.US,D,20080821,000000,34.9807,34.9807,34.5758,34.7189,26161.512910941,0
+PSP.US,D,20080822,000000,35.0424,35.6182,34.9807,35.6182,4138.8880647181,0
+PSP.US,D,20080825,000000,35.271,35.3265,34.7766,34.8564,19956.358288798,0
+PSP.US,D,20080826,000000,34.9807,35.1049,34.5898,35.0834,53169.368966943,0
+PSP.US,D,20080827,000000,34.8917,35.6182,34.8335,35.4666,60699.757599281,0
+PSP.US,D,20080828,000000,35.7362,36.6311,35.6478,36.5919,11897.60096735,0
+PSP.US,D,20080829,000000,36.8073,36.8073,36.1399,36.2051,22302.015677966,0
+PSP.US,D,20080902,000000,37.2489,37.2489,35.7182,36.0386,27271.586475569,0
+PSP.US,D,20080903,000000,36.1065,36.4059,35.8579,36.2999,14201.270294882,0
+PSP.US,D,20080904,000000,37.9406,37.9406,35.0168,35.123,170862.35965437,0
+PSP.US,D,20080905,000000,34.6475,35.5297,34.0663,35.3675,69930.776209075,0
+PSP.US,D,20080908,000000,37.0471,37.1242,35.6728,36.2765,71805.940345436,0
+PSP.US,D,20080909,000000,37.3617,37.3617,34.8917,35.0168,13844.939177224,0
+PSP.US,D,20080910,000000,34.9807,35.0834,34.1489,34.7339,47107.427679349,0
+PSP.US,D,20080911,000000,34.2669,35.0168,33.9144,35.0168,485611.45158145,0
+PSP.US,D,20080912,000000,35.6953,36.1179,34.6731,35.0634,17731.217984648,0
+PSP.US,D,20080915,000000,33.0222,34.6475,32.9248,33.6227,64859.526213569,0
+PSP.US,D,20080916,000000,31.9832,33.8765,31.7224,33.8268,47326.219524843,0
+PSP.US,D,20080917,000000,32.456,33.651,31.4096,31.492,35843.505998944,0
+PSP.US,D,20080918,000000,30.6179,34.8335,30.1878,34.7982,83708.988412673,0
+PSP.US,D,20080919,000000,39.4682,39.9648,34.2022,37.4943,35001.702103789,0
+PSP.US,D,20080922,000000,36.2545,36.6805,35.1424,35.1785,40302.411182068,0
+PSP.US,D,20080923,000000,37.6908,37.6908,34.967,35.2204,177262.02113501,0
+PSP.US,D,20080924,000000,35.2204,35.3675,34.6982,35.3045,101115.8769915,0
+PSP.US,D,20080925,000000,36.9806,36.9806,35.5697,35.9252,21022.855054323,0
+PSP.US,D,20080926,000000,35.9252,35.9252,34.5898,35.43,49433.56629392,0
+PSP.US,D,20080929,000000,35.43,35.43,32.3679,32.8543,21064.389190968,0
+PSP.US,D,20080930,000000,34.188,35.1049,31.4096,33.2029,27114.7553913,0
+PSP.US,D,20081001,000000,35.2411,35.2411,32.1233,32.2894,30036.670556093,0
+PSP.US,D,20081002,000000,32.3062,34.2669,30.6966,30.7803,34139.925509047,0
+PSP.US,D,20081003,000000,31.8154,31.8154,29.5675,29.5675,17391.228166653,0
+PSP.US,D,20081006,000000,28.1628,28.5589,25.921,27.6949,62015.00525968,0
+PSP.US,D,20081007,000000,30.9827,31.0046,25.1694,25.2125,32413.875732112,0
+PSP.US,D,20081008,000000,24.2719,24.9654,23.0272,23.9457,33773.381079098,0
+PSP.US,D,20081009,000000,23.2519,25.0244,20.4589,20.8259,37129.475497445,0
+PSP.US,D,20081010,000000,19.0296,21.3546,17.6029,21.1925,93528.293810348,0
+PSP.US,D,20081013,000000,20.8858,25.0887,20.8858,25.0887,29410.027106505,0
+PSP.US,D,20081014,000000,26.4335,27.1274,25.0244,25.7219,40528.238864916,0
+PSP.US,D,20081015,000000,24.2511,24.8829,22.4557,22.7425,25129.968369695,0
+PSP.US,D,20081016,000000,22.4773,25.4346,21.5789,23.8634,73876.973115261,0
+PSP.US,D,20081017,000000,24.17,24.538,23.1703,23.8031,57214.521521094,0
+PSP.US,D,20081020,000000,23.5162,24.864,23.5162,24.3727,47814.642814777,0
+PSP.US,D,20081021,000000,23.2109,23.9048,22.8033,23.0078,21289.762948824,0
+PSP.US,D,20081022,000000,23.2725,23.2725,21.1109,21.3546,24107.275365767,0
+PSP.US,D,20081023,000000,20.9065,21.0286,19.0296,19.9275,22117.722131763,0
+PSP.US,D,20081024,000000,19.1723,19.6821,17.3584,19.438,26385.524893825,0
+PSP.US,D,20081027,000000,18.4383,19.3772,18.3563,18.3563,20793.849896542,0
+PSP.US,D,20081028,000000,18.2347,20.0698,18.0519,19.968,50181.180753514,0
+PSP.US,D,20081029,000000,20.4779,21.0083,19.9897,20.8043,32964.940670757,0
+PSP.US,D,20081030,000000,21.4987,21.518,20.662,21.4168,70077.167018558,0
+PSP.US,D,20081031,000000,21.1109,22.049,20.9267,21.8446,19700.798519064,0
+PSP.US,D,20081103,000000,22.3341,22.5182,22.0084,22.2525,26654.702413278,0
+PSP.US,D,20081104,000000,22.171,23.1091,22.171,23.0491,42897.500353596,0
+PSP.US,D,20081105,000000,22.375,23.0686,21.6608,21.6608,32411.833069654,0
+PSP.US,D,20081106,000000,21.233,21.233,19.8861,19.8861,37414.767354065,0
+PSP.US,D,20081107,000000,19.8261,20.3153,19.1935,19.397,14157.466533285,0
+PSP.US,D,20081110,000000,19.275,19.4173,17.6029,17.8074,43508.937315998,0
+PSP.US,D,20081111,000000,17.275,17.439,16.3996,16.3996,23007.642075926,0
+PSP.US,D,20081112,000000,16.0115,16.2348,15.0933,15.0933,37662.383436465,0
+PSP.US,D,20081113,000000,15.0734,15.97,14.034,15.97,14200.816369892,0
+PSP.US,D,20081114,000000,16.0925,16.0925,15.2977,15.2977,10182.44539019,0
+PSP.US,D,20081117,000000,14.8694,15.3589,14.3795,14.6042,32969.025995671,0
+PSP.US,D,20081118,000000,14.4393,14.6236,13.6657,14.3182,59105.799994623,0
+PSP.US,D,20081119,000000,14.0517,14.0517,12.625,12.625,41727.054765213,0
+PSP.US,D,20081120,000000,12.4417,12.625,11.4834,11.6464,30803.576827793,0
+PSP.US,D,20081121,000000,11.7077,12.5232,10.8102,11.6861,41065.459091347,0
+PSP.US,D,20081124,000000,11.912,13.2374,11.8702,13.2167,44187.328214518,0
+PSP.US,D,20081125,000000,13.1964,13.5837,12.9736,13.5229,74888.544956919,0
+PSP.US,D,20081126,000000,13.319,14.6848,13.2167,14.6042,33437.02266103,0
+PSP.US,D,20081128,000000,14.6042,14.9905,14.5226,14.9905,16735.079592673,0
+PSP.US,D,20081201,000000,15.0527,15.0527,13.0127,13.0127,27453.837359312,0
+PSP.US,D,20081202,000000,13.1964,13.8503,13.1964,13.8287,119563.1616489,0
+PSP.US,D,20081203,000000,13.9107,14.3182,13.5837,14.2565,69178.168574582,0
+PSP.US,D,20081204,000000,14.2165,14.4205,13.5441,13.8503,118609.23828105,0
+PSP.US,D,20081205,000000,13.5022,14.4393,13.1158,14.3591,195203.63335282,0
+PSP.US,D,20081208,000000,14.2976,15.4809,14.2165,15.3589,100425.00315574,0
+PSP.US,D,20081209,000000,15.1541,15.7467,13.9507,14.6848,57085.379861254,0
+PSP.US,D,20081210,000000,14.706,15.1342,14.6659,15.0933,65047.2241972,0
+PSP.US,D,20081211,000000,14.8077,14.828,13.8688,13.9507,24523.524582192,0
+PSP.US,D,20081212,000000,13.5441,14.3993,13.5229,14.3394,37602.692300195,0
+PSP.US,D,20081215,000000,14.6451,14.706,13.8688,14.134,25964.05554001,0
+PSP.US,D,20081216,000000,14.2376,14.6659,14.134,14.6236,48607.649773437,0
+PSP.US,D,20081217,000000,14.6451,15.114,14.5834,14.9708,21618.858567043,0
+PSP.US,D,20081218,000000,15.0329,15.114,14.3394,14.5628,35087.493927022,0
+PSP.US,D,20081219,000000,13.8688,14.6042,13.8688,14.0945,23863.063720801,0
+PSP.US,D,20081222,000000,14.0945,14.1953,13.3599,13.7882,42614.251159433,0
+PSP.US,D,20081223,000000,13.8084,13.9507,13.3798,13.4419,56820.06070422,0
+PSP.US,D,20081224,000000,13.5635,13.5635,13.2775,13.4212,16569.623933582,0
+PSP.US,D,20081226,000000,13.4824,13.7264,13.4419,13.7071,33973.108074983,0
+PSP.US,D,20081229,000000,13.6657,13.6657,12.8902,13.0943,489734.45227152,0
+PSP.US,D,20081230,000000,13.1158,13.7071,13.0943,13.7071,47985.318611262,0
+PSP.US,D,20081231,000000,13.8503,14.6848,13.8287,14.6236,130497.76074859,0
+PSP.US,D,20090102,000000,14.6848,15.4215,14.5429,15.1342,127352.5144884,0
+PSP.US,D,20090105,000000,15.3787,16.6024,15.2765,16.5414,50135.107366965,0
+PSP.US,D,20090106,000000,16.8886,18.2347,16.7045,18.2347,53734.278617804,0
+PSP.US,D,20090107,000000,17.8074,18.2955,17.3368,17.48,37286.079619219,0
+PSP.US,D,20090108,000000,17.1342,17.7857,17.1342,17.7457,26570.499327513,0
+PSP.US,D,20090109,000000,18.029,18.2955,16.8679,16.9698,23467.46809145,0
+PSP.US,D,20090112,000000,16.9077,16.9077,15.4215,15.5422,50863.656976953,0
+PSP.US,D,20090113,000000,15.3377,16.1335,15.2563,15.7872,25408.451351458,0
+PSP.US,D,20090114,000000,15.6651,15.6651,14.828,14.8906,31115.423296366,0
+PSP.US,D,20090115,000000,14.9297,15.114,13.8287,14.7262,24669.461466685,0
+PSP.US,D,20090116,000000,15.1342,15.2765,14.3394,14.9514,67246.036851894,0
+PSP.US,D,20090120,000000,14.6236,14.7262,13.3599,13.3599,35774.509400365,0
+PSP.US,D,20090121,000000,13.5229,14.5628,13.5022,14.5429,25342.85919031,0
+PSP.US,D,20090122,000000,14.4812,14.4812,13.7071,13.8084,15653.149377467,0
+PSP.US,D,20090123,000000,13.4419,14.2376,13.4009,14.134,87480.424197464,0
+PSP.US,D,20090126,000000,14.1151,14.6659,13.7882,14.0517,69089.199276414,0
+PSP.US,D,20090127,000000,14.0945,14.3993,14.0733,14.2376,22804.510642613,0
+PSP.US,D,20090128,000000,14.5429,14.6659,14.2165,14.5429,34604.063811982,0
+PSP.US,D,20090129,000000,14.2376,14.2782,13.4824,13.5229,42326.00879037,0
+PSP.US,D,20090130,000000,13.5022,13.5022,12.7682,12.7682,67283.712626118,0
+PSP.US,D,20090202,000000,12.5435,13.0335,12.4624,12.9308,60075.61073714,0
+PSP.US,D,20090203,000000,12.9524,12.9928,12.5232,12.8083,42427.46102578,0
+PSP.US,D,20090204,000000,12.8289,12.8695,12.0734,12.1976,103918.86380875,0
+PSP.US,D,20090205,000000,12.0139,12.6457,11.9332,12.5844,79604.598647246,0
+PSP.US,D,20090206,000000,12.3804,13.1758,12.3804,13.0127,22211.911567323,0
+PSP.US,D,20090209,000000,13.0546,13.4009,12.9928,13.2775,16688.098356141,0
+PSP.US,D,20090210,000000,13.3401,13.4419,12.1976,12.1976,30836.486389613,0
+PSP.US,D,20090211,000000,12.1354,12.4844,12.1354,12.2575,25900.279078823,0
+PSP.US,D,20090212,000000,12.1156,12.3804,11.7477,12.3804,66601.917290167,0
+PSP.US,D,20090213,000000,12.2994,12.2994,11.8702,11.9518,33737.521004838,0
+PSP.US,D,20090217,000000,11.4019,11.5239,11.097,11.1784,59261.042341424,0
+PSP.US,D,20090218,000000,11.2181,11.2181,10.6872,10.8102,54132.3708346,0
+PSP.US,D,20090219,000000,10.8503,10.8503,10.2589,10.3409,25126.790894762,0
+PSP.US,D,20090220,000000,10.1572,10.1775,9.64691,10.0148,149673.36805347,0
+PSP.US,D,20090223,000000,10.2189,10.3201,9.58572,9.64691,49062.709576561,0
+PSP.US,D,20090224,000000,9.5659,10.4027,9.52535,10.4027,53614.896345263,0
+PSP.US,D,20090225,000000,10.2382,10.4027,9.76991,10.1775,33339.882713031,0
+PSP.US,D,20090226,000000,10.077,10.4027,9.87254,9.9131,71617.788436815,0
+PSP.US,D,20090227,000000,9.48578,10.0148,9.48578,9.64691,43873.439083487,0
+PSP.US,D,20090302,000000,9.44344,9.44344,8.70934,8.70934,105672.60301011,0
+PSP.US,D,20090303,000000,8.72962,9.03451,8.32208,8.34281,116798.75845586,0
+PSP.US,D,20090304,000000,8.62698,8.89353,8.48375,8.68956,62239.017242564,0
+PSP.US,D,20090305,000000,8.46442,8.77062,7.89338,7.91316,33373.246199843,0
+PSP.US,D,20090306,000000,7.89338,8.13835,7.62854,7.83305,44904.075774751,0
+PSP.US,D,20090309,000000,6.93464,8.03612,6.93464,7.73037,47594.716156808,0
+PSP.US,D,20090310,000000,7.73037,8.93323,7.73037,8.54588,31418.191265128,0
+PSP.US,D,20090311,000000,8.72962,8.95525,8.5666,8.68956,24896.877887,0
+PSP.US,D,20090312,000000,8.60715,9.50372,8.5666,9.50372,39851.209741363,0
+PSP.US,D,20090313,000000,9.64691,10.1572,9.34161,9.60779,130049.05589533,0
+PSP.US,D,20090316,000000,9.60779,10.1369,9.48578,9.52535,111237.26947045,0
+PSP.US,D,20090317,000000,9.64691,9.89201,9.46371,9.89201,26324.471982584,0
+PSP.US,D,20090318,000000,9.87254,10.4027,9.83119,10.3004,22196.251155145,0
+PSP.US,D,20090319,000000,10.2382,10.6264,10.1167,10.1167,53381.12497508,0
+PSP.US,D,20090320,000000,10.0148,10.1369,9.76991,9.85137,28542.122524388,0
+PSP.US,D,20090323,000000,10.2589,11.3212,9.26015,11.2181,91192.622770974,0
+PSP.US,D,20090324,000000,11.2181,11.8702,11.0547,11.2385,67482.758734516,0
+PSP.US,D,20090325,000000,11.5639,12.1354,11.0349,11.7477,72986.372283613,0
+PSP.US,D,20090326,000000,12.0963,12.1571,11.4217,12.1571,47813.508002302,0
+PSP.US,D,20090327,000000,11.8302,12.2179,11.6261,11.6464,28446.344351363,0
+PSP.US,D,20090330,000000,11.2181,11.2385,10.504,10.5247,35909.325122585,0
+PSP.US,D,20090331,000000,11.0547,11.301,10.1981,11.0754,57175.030046907,0
+PSP.US,D,20090401,000000,11.097,11.6059,10.7696,11.6059,20424.808879146,0
+PSP.US,D,20090402,000000,11.9931,12.4417,11.9931,12.2575,34211.872620062,0
+PSP.US,D,20090403,000000,12.3183,12.5232,12.1571,12.3602,17994.040554232,0
+PSP.US,D,20090406,000000,12.1571,12.2792,11.912,12.1764,18268.438211079,0
+PSP.US,D,20090407,000000,11.7283,11.8302,11.5856,11.5856,41341.218523162,0
+PSP.US,D,20090408,000000,11.5856,11.6059,11.4019,11.6059,23536.237727536,0
+PSP.US,D,20090409,000000,12.054,12.6872,12.054,12.666,38197.787962934,0
+PSP.US,D,20090413,000000,12.6457,13.7679,12.4218,13.0127,47839.381726768,0
+PSP.US,D,20090414,000000,12.8083,13.1758,12.4417,12.4844,52497.106055796,0
+PSP.US,D,20090415,000000,12.2994,12.8083,12.2994,12.8083,20567.795251201,0
+PSP.US,D,20090416,000000,12.9928,13.1758,12.6872,13.0546,47703.204229574,0
+PSP.US,D,20090417,000000,12.9928,13.3401,12.9524,13.2374,174272.9250716,0
+PSP.US,D,20090420,000000,12.7475,12.8695,11.9518,11.9518,62834.339867796,0
+PSP.US,D,20090421,000000,11.5447,12.6457,11.5447,12.6047,105048.22918548,0
+PSP.US,D,20090422,000000,12.2377,12.9308,12.2377,12.5232,50756.303716665,0
+PSP.US,D,20090423,000000,12.666,12.8902,12.4844,12.8902,53755.613092364,0
+PSP.US,D,20090424,000000,13.0335,13.3599,12.9114,13.2991,13083.933930406,0
+PSP.US,D,20090427,000000,12.9114,13.1555,12.7889,12.7889,99646.748759277,0
+PSP.US,D,20090428,000000,12.7682,12.9928,12.625,12.9114,41126.058077598,0
+PSP.US,D,20090429,000000,13.1555,13.4824,13.0546,13.4621,52264.92342308,0
+PSP.US,D,20090430,000000,13.605,14.034,13.605,13.6252,24523.297619695,0
+PSP.US,D,20090501,000000,13.5837,14.3394,13.5837,14.1953,127378.84213785,0
+PSP.US,D,20090504,000000,14.5834,15.2765,14.4205,15.2765,200358.4055466,0
+PSP.US,D,20090505,000000,15.2563,15.6845,15.0933,15.4598,82442.310726274,0
+PSP.US,D,20090506,000000,15.7872,15.7872,15.1761,15.2765,48851.634455909,0
+PSP.US,D,20090507,000000,15.8683,15.8683,14.6848,14.828,98081.38842903,0
+PSP.US,D,20090508,000000,15.3175,15.8889,15.1761,15.8475,131798.25584679,0
+PSP.US,D,20090511,000000,15.3175,15.97,15.1963,15.5012,190393.16326445,0
+PSP.US,D,20090512,000000,15.7665,15.8282,14.8906,15.2373,56578.572609197,0
+PSP.US,D,20090513,000000,15.0734,15.0734,14.0125,14.0125,72012.476216181,0
+PSP.US,D,20090514,000000,14.1759,14.5226,13.8287,14.3795,146529.25660576,0
+PSP.US,D,20090515,000000,14.2782,14.3394,13.6657,13.8287,122710.45057155,0
+PSP.US,D,20090518,000000,13.8287,14.5429,13.8287,14.4205,40016.892362951,0
+PSP.US,D,20090519,000000,14.6659,14.6848,14.2976,14.3591,43396.590880814,0
+PSP.US,D,20090520,000000,14.461,14.787,14.134,14.1953,87413.697223836,0
+PSP.US,D,20090521,000000,13.9107,13.9922,13.7882,13.9301,34818.997295052,0
+PSP.US,D,20090522,000000,14.0517,14.134,13.8287,13.9301,12556.246128778,0
+PSP.US,D,20090526,000000,13.7467,14.3795,13.7467,14.3795,108551.62226329,0
+PSP.US,D,20090527,000000,14.5019,14.5019,13.8688,13.8904,70760.778054473,0
+PSP.US,D,20090528,000000,13.9922,14.1556,13.7264,14.1151,74696.080760884,0
+PSP.US,D,20090529,000000,14.1759,14.3591,14.034,14.3591,24950.214073399,0
+PSP.US,D,20090601,000000,14.4812,14.9708,14.4812,14.828,103130.39609999,0
+PSP.US,D,20090602,000000,14.6848,15.0933,14.6848,15.0329,34535.748100889,0
+PSP.US,D,20090603,000000,14.9297,14.9297,14.5834,14.7465,101093.18074197,0
+PSP.US,D,20090604,000000,14.768,15.2157,14.768,15.2157,84850.15583916,0
+PSP.US,D,20090605,000000,15.4809,15.5012,14.9905,14.9905,74822.271908285,0
+PSP.US,D,20090608,000000,14.9905,14.9905,14.6848,14.8694,82053.297009288,0
+PSP.US,D,20090609,000000,14.9297,15.0122,14.8906,14.9708,106705.05540134,0
+PSP.US,D,20090610,000000,15.0734,15.1541,14.7465,15.0527,264990.28837736,0
+PSP.US,D,20090611,000000,15.0329,15.4404,15.0329,15.3175,32184.870574331,0
+PSP.US,D,20090612,000000,15.3175,15.4809,15.1761,15.4809,32554.365516717,0
+PSP.US,D,20090615,000000,15.3175,15.3787,15.0527,15.3589,29019.19768956,0
+PSP.US,D,20090616,000000,15.5814,15.5814,14.8694,14.9708,130129.85454367,0
+PSP.US,D,20090617,000000,15.0933,15.0933,14.5834,14.787,49299.658421679,0
+PSP.US,D,20090618,000000,14.8906,15.0329,14.6659,15.0329,123124.20320052,0
+PSP.US,D,20090619,000000,15.3787,15.3787,15.0122,15.1963,123328.24248382,0
+PSP.US,D,20090622,000000,14.91,15.0527,14.1953,14.1953,46151.007724057,0
+PSP.US,D,20090623,000000,14.1953,14.3394,13.8084,13.8904,63541.555003224,0
+PSP.US,D,20090624,000000,14.0733,14.2976,14.0733,14.1556,23594.567088833,0
+PSP.US,D,20090625,000000,14.134,14.3993,14.0517,14.3993,34343.283904854,0
+PSP.US,D,20090626,000000,14.4812,14.91,14.3591,14.8906,77282.318395097,0
+PSP.US,D,20090629,000000,15.0122,15.0734,14.787,14.8906,25249.123679742,0
+PSP.US,D,20090630,000000,15.0527,15.3986,14.6848,14.9514,31613.152048612,0
+PSP.US,D,20090701,000000,15.2157,15.2563,15.0527,15.2157,33145.602817035,0
+PSP.US,D,20090702,000000,14.9297,14.9708,14.7262,14.7262,88272.06938115,0
+PSP.US,D,20090706,000000,14.6042,14.6451,14.3394,14.4812,45690.500821045,0
+PSP.US,D,20090707,000000,14.4393,14.5226,14.1556,14.1556,25287.02641646,0
+PSP.US,D,20090708,000000,14.2376,14.2376,13.4212,13.5837,55049.072353211,0
+PSP.US,D,20090709,000000,13.8287,13.9507,13.7071,13.8084,28848.521893077,0
+PSP.US,D,20090710,000000,13.7882,15.7264,13.645,13.7882,28410.030352111,0
+PSP.US,D,20090713,000000,13.8503,14.2976,13.8084,14.2976,29807.665398313,0
+PSP.US,D,20090714,000000,14.3394,14.4205,14.1759,14.3795,26477.898629423,0
+PSP.US,D,20090715,000000,14.5019,15.0122,14.5019,15.0122,30067.764417953,0
+PSP.US,D,20090716,000000,14.9514,15.2373,14.787,15.1342,45666.442796544,0
+PSP.US,D,20090717,000000,15.1541,15.1541,14.91,15.0122,41362.326035228,0
+PSP.US,D,20090720,000000,15.1761,15.2157,15.0329,15.2157,56470.084536431,0
+PSP.US,D,20090721,000000,15.3377,15.3589,14.9708,15.0933,41163.506889325,0
+PSP.US,D,20090722,000000,15.0933,15.3377,14.9905,15.2977,27600.682093788,0
+PSP.US,D,20090723,000000,15.3986,16.1123,15.3986,16.0524,59907.204565611,0
+PSP.US,D,20090724,000000,15.8889,16.3375,15.8889,16.3168,38662.153228365,0
+PSP.US,D,20090727,000000,16.4812,16.664,16.2978,16.664,41567.273168505,0
+PSP.US,D,20090728,000000,16.7459,16.7869,16.5213,16.7869,27497.18719592,0
+PSP.US,D,20090729,000000,16.5213,16.7459,16.5213,16.7247,47518.683720877,0
+PSP.US,D,20090730,000000,16.6829,17.847,16.6829,17.0719,138553.3405951,0
+PSP.US,D,20090731,000000,17.1342,18.092,16.9896,17.0922,102065.26110944,0
+PSP.US,D,20090803,000000,17.1945,17.3165,16.3168,17.2959,179726.83383423,0
+PSP.US,D,20090804,000000,17.439,17.5007,17.153,17.275,184076.79701959,0
+PSP.US,D,20090805,000000,17.439,17.48,17.0314,17.4592,41053.884004084,0
+PSP.US,D,20090806,000000,17.7038,18.255,17.1342,17.1945,32155.592412433,0
+PSP.US,D,20090807,000000,17.5412,18.029,17.5412,17.8875,41676.669091251,0
+PSP.US,D,20090810,000000,17.969,17.969,17.7457,17.9484,72667.036052693,0
+PSP.US,D,20090811,000000,18.01,18.1942,17.3584,17.4592,49859.574897642,0
+PSP.US,D,20090812,000000,17.3368,18.1942,17.3165,17.7655,29712.114187779,0
+PSP.US,D,20090813,000000,17.9285,18.662,17.5826,17.8258,59130.311944119,0
+PSP.US,D,20090814,000000,17.9285,18.5216,17.275,17.398,41560.464293647,0
+PSP.US,D,20090817,000000,16.8054,16.9077,16.2348,16.7653,45243.611667755,0
+PSP.US,D,20090818,000000,16.8054,18.5216,16.7045,16.8275,34522.584276162,0
+PSP.US,D,20090819,000000,16.9499,16.9896,16.3168,16.9698,29427.049293655,0
+PSP.US,D,20090820,000000,17.153,17.3368,16.5833,17.3165,60937.614294379,0
+PSP.US,D,20090821,000000,17.6421,18.3563,17.3584,17.6231,99043.936371697,0
+PSP.US,D,20090824,000000,17.9074,17.9074,17.3769,17.5007,60929.216682051,0
+PSP.US,D,20090825,000000,17.7655,18.029,17.3769,17.6231,177188.71224902,0
+PSP.US,D,20090826,000000,17.8673,17.8673,17.439,17.6637,61464.621208519,0
+PSP.US,D,20090827,000000,17.9285,17.9906,17.2147,17.6637,63476.870692056,0
+PSP.US,D,20090828,000000,17.6421,17.8074,17.2959,17.6231,163689.20998968,0
+PSP.US,D,20090831,000000,17.6231,17.8258,17.3368,17.6637,114394.77170539,0
+PSP.US,D,20090901,000000,17.3769,18.1123,16.7869,16.8679,130344.10713926,0
+PSP.US,D,20090902,000000,16.6437,17.3368,16.6437,16.8054,244289.72006641,0
+PSP.US,D,20090903,000000,16.7869,16.9896,16.7869,16.9292,66323.434308402,0
+PSP.US,D,20090904,000000,17.1342,17.275,16.9896,17.1342,285357.90270769,0
+PSP.US,D,20090908,000000,17.1747,17.5826,17.1747,17.5611,34554.359025505,0
+PSP.US,D,20090909,000000,17.7249,18.092,17.5611,17.9484,37798.560933659,0
+PSP.US,D,20090910,000000,18.1123,18.2955,17.847,18.2753,50771.056278861,0
+PSP.US,D,20090911,000000,18.3563,18.3779,18.1735,18.3563,46146.922399142,0
+PSP.US,D,20090914,000000,18.4383,18.5806,17.969,18.5806,204932.60767735,0
+PSP.US,D,20090915,000000,18.7855,18.9071,18.3974,18.7238,106026.66450282,0
+PSP.US,D,20090916,000000,18.9899,19.3772,18.8251,19.3772,295025.37019599,0
+PSP.US,D,20090917,000000,19.4996,19.5803,19.2129,19.3772,64636.64904316,0
+PSP.US,D,20090918,000000,19.6821,19.7843,19.09,19.3155,62547.232311212,0
+PSP.US,D,20090921,000000,19.275,19.4794,18.3563,19.0098,36708.00614363,0
+PSP.US,D,20090922,000000,19.3362,19.5605,19.2129,19.5208,245618.58547652,0
+PSP.US,D,20090923,000000,19.7033,19.8861,19.3772,19.3772,310746.15439708,0
+PSP.US,D,20090924,000000,19.397,19.5403,18.662,18.8061,85033.995460371,0
+PSP.US,D,20090925,000000,18.9071,18.9071,18.3779,18.6838,87096.403655377,0
+PSP.US,D,20090928,000000,18.5603,19.3362,18.5603,19.1723,44430.858972,0
+PSP.US,D,20090929,000000,19.3772,19.7843,18.867,18.867,85598.678148736,0
+PSP.US,D,20090930,000000,19.275,19.7033,18.7652,19.1327,231938.64803341,0
+PSP.US,D,20091001,000000,19.3772,19.3772,18.3163,18.4383,163101.83105178,0
+PSP.US,D,20091002,000000,17.969,18.8061,17.3584,18.1523,141320.46733809,0
+PSP.US,D,20091005,000000,18.4383,18.6013,17.9484,18.4176,53367.50722536,0
+PSP.US,D,20091006,000000,18.7652,19.1723,18.4383,18.867,295570.30714727,0
+PSP.US,D,20091007,000000,18.6436,18.9071,18.5806,18.7652,27657.649680112,0
+PSP.US,D,20091008,000000,18.949,19.1115,18.8061,18.949,145315.68814326,0
+PSP.US,D,20091009,000000,18.7238,19.1516,18.7238,18.9696,120650.3120015,0
+PSP.US,D,20091012,000000,19.2547,19.4173,18.9696,19.1935,72200.628124803,0
+PSP.US,D,20091013,000000,19.3556,19.3772,18.9071,19.2129,24777.495614459,0
+PSP.US,D,20091014,000000,19.6213,19.764,19.2547,19.4794,190347.31684039,0
+PSP.US,D,20091015,000000,19.6627,20.0505,19.4996,19.9897,91137.470884609,0
+PSP.US,D,20091016,000000,19.805,20.1729,19.3772,19.6627,69529.506517342,0
+PSP.US,D,20091019,000000,19.8667,20.0896,19.7033,19.9077,56907.214302426,0
+PSP.US,D,20091020,000000,20.0078,20.0078,19.4996,19.642,67873.588151462,0
+PSP.US,D,20091021,000000,19.6627,19.7843,19.3155,19.3556,90430.482711677,0
+PSP.US,D,20091022,000000,19.275,19.6627,19.275,19.5605,59587.641372196,0
+PSP.US,D,20091023,000000,19.723,19.723,19.0507,19.275,57514.792902407,0
+PSP.US,D,20091026,000000,19.397,19.397,18.8061,18.9899,31973.114566192,0
+PSP.US,D,20091027,000000,18.8459,19.09,18.5806,18.7238,38272.004698904,0
+PSP.US,D,20091028,000000,18.6216,18.8061,17.6421,17.7655,51334.604154748,0
+PSP.US,D,20091029,000000,18.1942,18.5391,17.8875,18.5391,127493.00427301,0
+PSP.US,D,20091030,000000,18.6216,18.867,17.7457,17.9074,67433.734835526,0
+PSP.US,D,20091102,000000,18.1123,18.1123,17.1342,17.7249,72060.138340198,0
+PSP.US,D,20091103,000000,17.847,17.847,17.48,17.7457,62418.77153886,0
+PSP.US,D,20091104,000000,18.092,18.2347,17.847,17.9906,42574.759685245,0
+PSP.US,D,20091105,000000,18.2955,18.3974,18.0713,18.3974,44817.603064033,0
+PSP.US,D,20091106,000000,18.3779,18.6013,18.1942,18.3356,88337.661542298,0
+PSP.US,D,20091109,000000,18.4783,18.867,18.4783,18.867,68168.639395382,0
+PSP.US,D,20091110,000000,18.9071,19.3772,18.4783,18.7445,92876.003598786,0
+PSP.US,D,20091111,000000,19.0098,19.0098,18.6013,18.7039,41079.303803561,0
+PSP.US,D,20091112,000000,18.8459,18.9899,18.4383,18.5216,27468.816884004,0
+PSP.US,D,20091113,000000,18.4594,18.8872,18.3563,18.6216,30803.576827793,0
+PSP.US,D,20091116,000000,18.8872,19.1516,18.7855,19.0296,34295.167855848,0
+PSP.US,D,20091117,000000,19.0507,19.1327,18.6838,19.09,78421.216196628,0
+PSP.US,D,20091118,000000,19.234,19.234,18.8872,19.0507,33813.326478275,0
+PSP.US,D,20091119,000000,18.7652,18.8251,18.5603,18.7039,62654.358609004,0
+PSP.US,D,20091120,000000,18.6838,18.7238,18.3563,18.7238,38860.745411774,0
+PSP.US,D,20091123,000000,19.0098,19.1327,18.7445,18.7652,54406.087603962,0
+PSP.US,D,20091124,000000,18.867,18.8872,18.7039,18.7445,57817.787833663,0
+PSP.US,D,20091125,000000,18.949,18.949,18.7039,18.7652,41935.860260909,0
+PSP.US,D,20091127,000000,18.2753,18.4594,17.8673,18.2955,14893.278943123,0
+PSP.US,D,20091130,000000,18.1329,18.499,18.092,18.499,117341.87970717,0
+PSP.US,D,20091201,000000,18.4383,18.8251,18.4383,18.7855,170671.48419581,0
+PSP.US,D,20091202,000000,18.949,18.949,18.7652,18.7855,27557.786182171,0
+PSP.US,D,20091203,000000,18.7652,19.0098,18.7238,18.7445,17103.212760088,0
+PSP.US,D,20091204,000000,18.7039,18.949,18.6216,18.8061,36808.323566564,0
+PSP.US,D,20091207,000000,18.8459,18.9899,18.7855,18.8251,62827.077067944,0
+PSP.US,D,20091208,000000,18.7855,18.7855,18.4783,18.5806,61868.160525205,0
+PSP.US,D,20091209,000000,18.4594,18.5603,18.2753,18.499,61638.928404928,0
+PSP.US,D,20091210,000000,18.7855,18.8251,18.4594,18.6013,301952.26555324,0
+PSP.US,D,20091211,000000,18.6013,18.662,18.4594,18.662,36060.482144474,0
+PSP.US,D,20091214,000000,18.6436,18.8061,18.5806,18.7855,26907.99255806,0
+PSP.US,D,20091215,000000,18.5603,18.6216,18.4176,18.4594,50739.054567019,0
+PSP.US,D,20091216,000000,18.5391,18.662,18.3563,18.6013,49762.661912138,0
+PSP.US,D,20091217,000000,18.5391,18.5391,18.255,18.4176,82341.312415857,0
+PSP.US,D,20091218,000000,18.2955,18.2955,17.8673,18.1329,22618.401396446,0
+PSP.US,D,20091221,000000,18.1523,18.255,18.1329,18.255,29459.731892982,0
+PSP.US,D,20091222,000000,18.3563,18.3974,18.214,18.3779,269187.27884088,0
+PSP.US,D,20091223,000000,18.3163,18.5216,18.2955,18.499,82940.039478518,0
+PSP.US,D,20091224,000000,18.6838,18.6838,18.4783,18.5806,234894.83453499,0
+PSP.US,D,20091228,000000,18.7445,18.7445,18.4783,18.5391,83612.302389668,0
+PSP.US,D,20091229,000000,18.4176,18.6436,18.4176,18.5806,57480.975490602,0
+PSP.US,D,20091230,000000,18.6216,18.6216,18.4176,18.499,57257.41743271,0
+PSP.US,D,20091231,000000,18.8251,18.8251,18.3779,18.3779,62831.162392864,0
+PSP.US,D,20100104,000000,18.662,19.071,18.662,19.0296,101177.38382774,0
+PSP.US,D,20100105,000000,19.1723,19.234,18.9696,19.234,84037.630105902,0
+PSP.US,D,20100106,000000,19.3556,19.3772,19.1723,19.3362,62827.30403044,0
+PSP.US,D,20100107,000000,19.234,19.4574,19.1516,19.438,69162.054237414,0
+PSP.US,D,20100108,000000,19.5403,19.5403,19.3556,19.4996,171894.58508311,0
+PSP.US,D,20100111,000000,19.6627,19.764,19.6213,19.7428,148258.93778262,0
+PSP.US,D,20100112,000000,19.5803,19.642,19.234,19.3362,83444.577105622,0
+PSP.US,D,20100113,000000,19.4574,19.5605,19.275,19.5403,46017.553776808,0
+PSP.US,D,20100114,000000,19.438,19.723,19.438,19.723,59814.830830015,0
+PSP.US,D,20100115,000000,19.764,19.764,19.3556,19.5605,150968.4160518,0
+PSP.US,D,20100119,000000,19.5803,19.7428,19.4574,19.7428,277611.21881732,0
+PSP.US,D,20100120,000000,19.4794,19.9077,19.3362,19.601,280893.32346218,0
+PSP.US,D,20100121,000000,19.6821,19.6821,19.1327,19.2129,235520.34317208,0
+PSP.US,D,20100122,000000,19.0507,19.2129,18.6838,18.7238,83890.558408932,0
+PSP.US,D,20100125,000000,18.7652,19.1723,18.7652,18.9899,121811.45212757,0
+PSP.US,D,20100126,000000,18.7855,18.9696,18.6216,18.7445,72652.283490498,0
+PSP.US,D,20100127,000000,18.6436,18.7445,18.4783,18.7445,65165.925582253,0
+PSP.US,D,20100128,000000,18.8872,18.8872,18.4176,18.7039,58852.963774834,0
+PSP.US,D,20100129,000000,18.8061,18.8061,18.2753,18.3163,106511.91031782,0
+PSP.US,D,20100201,000000,18.3356,18.6013,18.3356,18.5603,69270.996235168,0
+PSP.US,D,20100202,000000,18.7238,19.0296,18.7238,19.0098,72126.184426338,0
+PSP.US,D,20100203,000000,18.9899,19.071,18.7445,18.8872,129264.44654901,0
+PSP.US,D,20100204,000000,18.6838,18.7652,18.01,18.0519,113864.81427881,0
+PSP.US,D,20100205,000000,18.029,18.4383,17.2959,17.8875,87779.333803805,0
+PSP.US,D,20100208,000000,17.9285,17.9285,17.5611,17.5611,40852.795233225,0
+PSP.US,D,20100209,000000,17.6421,18.1123,17.6421,17.969,60635.073288113,0
+PSP.US,D,20100210,000000,18.0519,18.0519,17.6421,17.9074,50410.412873791,0
+PSP.US,D,20100211,000000,17.7655,18.1329,17.7655,18.1123,43703.217211994,0
+PSP.US,D,20100212,000000,17.8074,17.969,17.6421,17.9285,73120.961043342,0
+PSP.US,D,20100216,000000,18.1942,18.3163,17.969,18.3163,47047.73654308,0
+PSP.US,D,20100217,000000,18.5216,18.5216,18.2753,18.3974,44788.097939639,0
+PSP.US,D,20100218,000000,18.499,18.5806,18.1942,18.499,63842.507272023,0
+PSP.US,D,20100219,000000,18.5603,18.6013,18.3779,18.5806,26428.647767939,0
+PSP.US,D,20100222,000000,18.6013,18.7445,18.5603,18.6838,33725.945917578,0
+PSP.US,D,20100223,000000,18.6838,18.6838,18.3974,18.4383,28164.229969675,0
+PSP.US,D,20100224,000000,18.4176,18.7039,18.4176,18.662,43522.782028212,0
+PSP.US,D,20100225,000000,18.4383,18.662,18.2955,18.6436,26413.441280751,0
+PSP.US,D,20100226,000000,18.6838,18.8061,18.5806,18.7039,45733.169770167,0
+PSP.US,D,20100301,000000,18.9071,18.9071,18.6013,18.867,47030.714355931,0
+PSP.US,D,20100302,000000,19.0296,19.09,18.867,18.949,50463.522097698,0
+PSP.US,D,20100303,000000,19.1115,19.275,18.949,18.9696,103505.79206726,0
+PSP.US,D,20100304,000000,19.1327,19.2547,19.0296,19.2547,52504.141893152,0
+PSP.US,D,20100305,000000,19.4173,19.6821,19.3772,19.6821,31196.902832187,0
+PSP.US,D,20100308,000000,19.5403,19.764,19.5403,19.6821,48614.231685801,0
+PSP.US,D,20100309,000000,19.6213,19.8261,19.4996,19.7033,33895.713864078,0
+PSP.US,D,20100310,000000,19.8261,19.8667,19.6821,19.7843,81877.628037909,0
+PSP.US,D,20100311,000000,19.764,19.9897,19.6627,19.9897,44599.265143532,0
+PSP.US,D,20100312,000000,20.1519,20.2333,20.0505,20.1729,61296.668961979,0
+PSP.US,D,20100315,000000,20.131,20.1729,19.9077,20.131,99366.677040047,0
+PSP.US,D,20100316,000000,20.2531,20.2945,20.0896,20.2945,50007.781407088,0
+PSP.US,D,20100317,000000,20.4377,20.5994,20.3765,20.5395,120237.24026001,0
+PSP.US,D,20100318,000000,20.5994,20.5994,20.2531,20.2531,164683.75964419,0
+PSP.US,D,20100319,000000,20.3765,20.3765,19.968,20.0302,56487.333686076,0
+PSP.US,D,20100322,000000,19.8861,20.1519,19.6627,20.0896,93019.670858327,0
+PSP.US,D,20100323,000000,20.1729,20.3765,20.1126,20.3765,63094.21192494,0
+PSP.US,D,20100324,000000,20.2333,20.2333,20.0505,20.131,71227.412944857,0
+PSP.US,D,20100325,000000,20.3347,20.3558,19.9897,19.9897,242926.81028198,0
+PSP.US,D,20100326,000000,20.0078,20.2121,19.9897,20.1126,175195.52761509,0
+PSP.US,D,20100329,000000,20.3153,20.3347,20.1932,20.2531,159769.34073295,0
+PSP.US,D,20100330,000000,20.3347,20.3347,20.0896,20.2121,74777.787259202,0
+PSP.US,D,20100331,000000,20.2734,20.2734,20.1126,20.1932,54442.401603212,0
+PSP.US,D,20100401,000000,20.3968,20.4779,20.2121,20.4377,154082.11452513,0
+PSP.US,D,20100405,000000,20.8259,20.8259,20.499,20.662,110446.75909924,0
+PSP.US,D,20100406,000000,20.5183,20.8043,20.5183,20.7434,101290.8650754,0
+PSP.US,D,20100407,000000,20.8259,20.8651,20.5395,20.621,57285.787744624,0
+PSP.US,D,20100408,000000,20.662,20.8043,20.4779,20.7633,40395.011880161,0
+PSP.US,D,20100409,000000,20.8448,20.966,20.7434,20.966,129540.65990581,0
+PSP.US,D,20100412,000000,21.0488,21.1313,20.8448,21.0897,30242.979464342,0
+PSP.US,D,20100413,000000,21.1313,21.1313,20.8259,20.988,66101.691950474,0
+PSP.US,D,20100414,000000,21.1925,21.4578,21.1313,21.4578,66646.174976755,0
+PSP.US,D,20100415,000000,21.4168,21.4168,21.233,21.3762,126271.03819818,0
+PSP.US,D,20100416,000000,21.3546,21.3546,20.7224,20.988,73970.25470084,0
+PSP.US,D,20100419,000000,20.9065,21.0083,20.7025,20.988,60659.358275112,0
+PSP.US,D,20100420,000000,21.1313,21.1511,20.988,21.1313,53781.486816831,0
+PSP.US,D,20100421,000000,21.0897,21.0897,20.8448,21.0286,50415.859973679,0
+PSP.US,D,20100422,000000,20.8448,20.9267,20.5183,20.9267,48693.214634175,0
+PSP.US,D,20100423,000000,20.988,21.233,20.8858,21.233,34299.480143258,0
+PSP.US,D,20100426,000000,21.1511,21.2947,21.0696,21.1511,43312.160832553,0
+PSP.US,D,20100427,000000,21.0286,21.0696,20.3558,20.4165,166313.5773231,0
+PSP.US,D,20100428,000000,20.4589,20.5395,20.131,20.2945,64495.705333566,0
+PSP.US,D,20100429,000000,20.662,20.8259,20.5395,20.8259,42487.833049538,0
+PSP.US,D,20100430,000000,20.988,20.988,20.499,20.5598,281747.83725708,0
+PSP.US,D,20100503,000000,20.7025,20.7224,20.4589,20.7224,63528.164216,0
+PSP.US,D,20100504,000000,20.3153,20.3153,19.7843,19.9275,153086.65702065,0
+PSP.US,D,20100505,000000,19.4574,19.6627,19.1723,19.275,106662.61341471,0
+PSP.US,D,20100506,000000,19.275,19.3556,17.4592,18.4783,115168.94077694,0
+PSP.US,D,20100507,000000,18.4783,18.4783,17.7249,18.092,98660.369754599,0
+PSP.US,D,20100510,000000,19.5208,19.5208,18.5603,19.2129,80658.839438021,0
+PSP.US,D,20100511,000000,19.397,19.397,18.9071,19.1723,80703.097124609,0
+PSP.US,D,20100512,000000,19.2129,19.5803,19.1723,19.5803,507759.8136501,0
+PSP.US,D,20100513,000000,19.5803,19.6213,19.3155,19.438,78548.315194009,0
+PSP.US,D,20100514,000000,19.1723,19.2129,18.7238,18.8061,68397.87151566,0
+PSP.US,D,20100517,000000,18.7039,18.867,18.2753,18.7238,77901.245119843,0
+PSP.US,D,20100518,000000,18.9287,18.9287,18.1123,18.214,142989.54952869,0
+PSP.US,D,20100519,000000,18.3163,18.3974,17.7857,18.1123,100600.21820213,0
+PSP.US,D,20100520,000000,17.5611,17.7457,17.153,17.3165,176165.33835761,0
+PSP.US,D,20100521,000000,17.0922,17.9484,17.0922,17.8875,285489.31399248,0
+PSP.US,D,20100524,000000,17.6637,17.7857,17.439,17.4592,30457.459022423,0
+PSP.US,D,20100525,000000,17.0513,17.398,16.7247,17.3368,154124.55651176,0
+PSP.US,D,20100526,000000,17.5412,17.7249,17.2561,17.3769,156315.42547911,0
+PSP.US,D,20100527,000000,17.9074,18.2753,17.8074,18.2753,73366.534463281,0
+PSP.US,D,20100528,000000,18.3356,18.3356,17.8258,17.9074,90020.588445123,0
+PSP.US,D,20100601,000000,17.7857,18.1523,17.6029,17.6029,106701.42400141,0
+PSP.US,D,20100602,000000,17.7038,18.1523,17.7038,18.1523,40228.421408593,0
+PSP.US,D,20100603,000000,18.214,18.214,17.8258,18.029,112439.03588319,0
+PSP.US,D,20100604,000000,17.7857,17.7857,17.2359,17.275,39366.190888858,0
+PSP.US,D,20100607,000000,17.439,17.439,16.9077,16.9077,67806.634215342,0
+PSP.US,D,20100608,000000,17.0513,17.1138,16.7247,17.0112,142153.19273343,0
+PSP.US,D,20100609,000000,17.1342,17.4191,16.9292,16.9698,48567.023486776,0
+PSP.US,D,20100610,000000,17.5412,17.7457,17.439,17.7249,38175.999563382,0
+PSP.US,D,20100611,000000,17.5205,17.9285,17.5205,17.9285,23658.570512516,0
+PSP.US,D,20100614,000000,18.2347,18.3356,17.9906,18.092,43268.810995945,0
+PSP.US,D,20100615,000000,18.3356,18.6436,18.214,18.6436,157748.0127496,0
+PSP.US,D,20100616,000000,18.4383,18.5603,18.3779,18.5216,38393.202671406,0
+PSP.US,D,20100617,000000,18.499,18.5216,18.255,18.4594,66225.840435415,0
+PSP.US,D,20100618,000000,18.2347,18.255,18.0713,18.1123,24496.516045247,0
+PSP.US,D,20100621,000000,18.2347,18.4594,17.969,18.0519,63741.508961603,0
+PSP.US,D,20100622,000000,18.0713,18.214,17.8074,17.8074,48894.076442536,0
+PSP.US,D,20100623,000000,17.8875,18.0713,17.7457,17.9484,58101.263990322,0
+PSP.US,D,20100624,000000,17.8875,17.8875,17.5611,17.5826,33383.686474628,0
+PSP.US,D,20100625,000000,17.5007,17.8074,17.48,17.8074,41101.773090596,0
+PSP.US,D,20100628,000000,17.7857,17.8074,17.6029,17.6637,12546.032816489,0
+PSP.US,D,20100629,000000,17.398,17.398,16.8482,16.9896,43323.508957318,0
+PSP.US,D,20100630,000000,17.0619,17.2126,16.8028,16.8028,33234.5721152,0
+PSP.US,D,20100701,000000,16.9077,17.0314,16.6024,16.9698,61382.914710203,0
+PSP.US,D,20100702,000000,17.1747,17.1945,16.7869,16.8886,20150.184259805,0
+PSP.US,D,20100706,000000,17.153,17.3584,16.8886,16.9698,109245.219649,0
+PSP.US,D,20100707,000000,17.0922,17.6421,17.0719,17.6421,17677.427873256,0
+PSP.US,D,20100708,000000,17.847,17.8875,17.6421,17.8673,28068.678759144,0
+PSP.US,D,20100709,000000,17.847,18.0519,17.8074,18.0519,74263.263282302,0
+PSP.US,D,20100712,000000,17.969,18.01,17.7857,17.969,18845.603836685,0
+PSP.US,D,20100713,000000,18.1523,18.3356,18.092,18.2753,42739.534456852,0
+PSP.US,D,20100714,000000,18.1523,18.3779,18.092,18.2753,67448.033472732,0
+PSP.US,D,20100715,000000,18.2347,18.4594,18.092,18.4594,53512.536259874,0
+PSP.US,D,20100716,000000,18.2753,18.2753,17.7857,17.7857,15146.115162914,0
+PSP.US,D,20100719,000000,17.8074,17.969,17.7457,17.9484,32468.119768492,0
+PSP.US,D,20100720,000000,17.684,17.9906,17.5412,17.969,227275.70356698,0
+PSP.US,D,20100721,000000,17.969,18.0713,17.6637,17.7038,56352.517963853,0
+PSP.US,D,20100722,000000,17.969,18.2955,17.969,18.2753,23117.491923664,0
+PSP.US,D,20100723,000000,18.3356,18.5216,18.2347,18.4783,42413.38935107,0
+PSP.US,D,20100726,000000,18.5216,18.8061,18.5216,18.8061,45177.792544111,0
+PSP.US,D,20100727,000000,18.949,18.9899,18.7039,18.8459,42327.597527838,0
+PSP.US,D,20100728,000000,18.867,18.867,18.6436,18.7445,19208.516866708,0
+PSP.US,D,20100729,000000,18.9071,18.9071,18.5391,18.7855,25552.799498484,0
+PSP.US,D,20100730,000000,18.5806,18.7855,18.5603,18.6838,41125.604152606,0
+PSP.US,D,20100802,000000,18.9696,19.1115,18.9071,19.09,61827.307276046,0
+PSP.US,D,20100803,000000,19.0507,19.071,18.8872,18.9696,32099.986601079,0
+PSP.US,D,20100804,000000,18.9287,19.0507,18.8872,19.0507,51637.599086006,0
+PSP.US,D,20100805,000000,18.8459,19.0507,18.8459,19.0296,35564.796054685,0
+PSP.US,D,20100806,000000,18.867,19.071,18.8061,19.0098,31759.542858093,0
+PSP.US,D,20100809,000000,19.1935,19.1935,18.949,19.0098,145112.10278496,0
+PSP.US,D,20100810,000000,18.7652,18.9287,18.6436,18.7855,23955.891381387,0
+PSP.US,D,20100811,000000,18.3163,18.3163,18.01,18.0713,38362.335772043,0
+PSP.US,D,20100812,000000,17.7655,18.1329,17.7655,18.1329,46856.861084513,0
+PSP.US,D,20100813,000000,18.0519,18.1123,17.9074,17.9906,11913.488342022,0
+PSP.US,D,20100816,000000,17.7857,18.2347,17.7857,18.0713,109423.15824533,0
+PSP.US,D,20100817,000000,18.3163,18.4594,18.1735,18.3779,52741.771625754,0
+PSP.US,D,20100818,000000,18.4594,18.4783,18.214,18.3974,28103.404020928,0
+PSP.US,D,20100819,000000,18.4383,18.4383,17.9285,17.969,35046.867640357,0
+PSP.US,D,20100820,000000,17.7857,17.9285,17.7038,17.8673,27123.379966122,0
+PSP.US,D,20100823,000000,17.9484,18.029,17.8673,17.9074,32470.843318438,0
+PSP.US,D,20100824,000000,17.6637,17.7457,17.5205,17.6637,76209.4666797,0
+PSP.US,D,20100825,000000,17.6029,17.7457,17.3584,17.7038,30535.988045805,0
+PSP.US,D,20100826,000000,17.847,17.9074,17.5611,17.6029,25747.533319472,0
+PSP.US,D,20100827,000000,17.8875,18.0519,17.6637,18.0519,90538.289896955,0
+PSP.US,D,20100830,000000,18.0519,18.0519,17.6637,17.684,56049.069107608,0
+PSP.US,D,20100831,000000,17.5611,17.8673,17.5611,17.7038,70854.286602544,0
+PSP.US,D,20100901,000000,18.029,18.3779,18.029,18.3779,45710.473520635,0
+PSP.US,D,20100902,000000,18.4176,18.5216,18.3356,18.499,49224.306873232,0
+PSP.US,D,20100903,000000,18.662,18.7238,18.4783,18.7238,93288.39445279,0
+PSP.US,D,20100907,000000,18.5806,18.6013,18.3779,18.4383,56816.883229284,0
+PSP.US,D,20100908,000000,18.499,18.662,18.4783,18.5391,22547.8160604,0
+PSP.US,D,20100909,000000,18.7238,18.7652,18.5603,18.6013,54866.367544476,0
+PSP.US,D,20100910,000000,18.6838,18.867,18.6838,18.8061,70938.035763319,0
+PSP.US,D,20100913,000000,19.0098,19.1723,18.9899,19.1723,30679.655305345,0
+PSP.US,D,20100914,000000,19.2547,19.2953,19.0296,19.234,73078.519056715,0
+PSP.US,D,20100915,000000,19.071,19.2129,19.0098,19.2129,29911.387258674,0
+PSP.US,D,20100916,000000,19.1115,19.234,19.0507,19.1516,53149.169304861,0
+PSP.US,D,20100917,000000,19.1516,19.1516,18.9287,19.0296,35482.408668884,0
+PSP.US,D,20100920,000000,19.1935,19.397,19.1115,19.3772,51208.639969845,0
+PSP.US,D,20100921,000000,19.5403,19.6627,19.4173,19.5605,54364.326504821,0
+PSP.US,D,20100922,000000,19.601,19.6213,19.3772,19.397,35760.891650647,0
+PSP.US,D,20100923,000000,19.1935,19.438,19.1327,19.2129,41819.428500809,0
+PSP.US,D,20100924,000000,19.397,19.764,19.397,19.764,26944.079594818,0
+PSP.US,D,20100927,000000,19.805,19.8861,19.6821,19.723,67770.547178584,0
+PSP.US,D,20100928,000000,19.7033,19.9275,19.601,19.8861,98572.08134392,0
+PSP.US,D,20100929,000000,19.8667,19.968,19.7428,19.8465,66393.338756965,0
+PSP.US,D,20100930,000000,19.9897,20.0896,19.723,19.9473,56784.427592453,0
+PSP.US,D,20101001,000000,20.0302,20.1729,19.9077,20.1126,66538.367791477,0
+PSP.US,D,20101004,000000,20.0505,20.0698,19.7843,19.9275,64701.333354326,0
+PSP.US,D,20101005,000000,20.2121,20.4779,20.0896,20.4377,32493.766530465,0
+PSP.US,D,20101006,000000,20.4589,20.5813,20.3765,20.5395,29636.762639332,0
+PSP.US,D,20101007,000000,20.5994,20.7434,20.4165,20.4779,49793.528811504,0
+PSP.US,D,20101008,000000,20.4779,20.7633,20.4589,20.7434,41890.013836856,0
+PSP.US,D,20101011,000000,20.8858,20.8858,20.7025,20.7832,36761.569292527,0
+PSP.US,D,20101012,000000,20.6413,20.8448,20.5994,20.8043,38883.895586296,0
+PSP.US,D,20101013,000000,21.1109,21.1511,20.9267,21.0897,44517.785607708,0
+PSP.US,D,20101014,000000,21.1511,21.2533,21.0488,21.1713,61917.411386689,0
+PSP.US,D,20101015,000000,21.2947,21.2947,20.9471,21.0696,36754.306492677,0
+PSP.US,D,20101018,000000,21.1109,21.2533,21.0286,21.2533,60844.332708801,0
+PSP.US,D,20101019,000000,20.966,21.0696,20.6413,20.7832,41728.64350268,0
+PSP.US,D,20101020,000000,20.9065,21.233,20.8259,21.0488,44911.338574601,0
+PSP.US,D,20101021,000000,21.1511,21.3762,21.0083,21.1109,52107.638413822,0
+PSP.US,D,20101022,000000,21.2727,21.2947,21.0488,21.0696,57607.166638001,0
+PSP.US,D,20101025,000000,21.3762,21.3762,21.1511,21.2127,40220.704683751,0
+PSP.US,D,20101026,000000,21.0696,21.1925,21.0083,21.1713,322918.83390876,0
+PSP.US,D,20101027,000000,21.1313,21.1313,20.8259,21.0696,204876.32097852,0
+PSP.US,D,20101028,000000,21.3343,21.437,21.1511,21.2947,80901.462345524,0
+PSP.US,D,20101029,000000,21.3261,21.5415,21.1304,21.5415,102784.50525712,0
+PSP.US,D,20101101,000000,21.4771,21.7027,21.3343,21.4578,106155.12527517,0
+PSP.US,D,20101102,000000,21.5586,21.8027,21.5586,21.7631,168585.69886379,0
+PSP.US,D,20101103,000000,21.7631,22.049,21.723,22.049,97101.137411728,0
+PSP.US,D,20101104,000000,22.3949,22.5584,22.3134,22.5584,313153.54558495,0
+PSP.US,D,20101105,000000,22.4967,22.579,22.3949,22.579,75684.95635301,0
+PSP.US,D,20101108,000000,22.5381,22.5381,22.2944,22.5182,54179.352071133,0
+PSP.US,D,20101109,000000,22.5381,22.6804,22.1905,22.3556,42146.48145657,0
+PSP.US,D,20101110,000000,22.4165,22.4165,22.049,22.3341,136911.72086643,0
+PSP.US,D,20101111,000000,22.2332,22.2332,22.0084,22.1305,97542.352502637,0
+PSP.US,D,20101112,000000,22.0679,22.1305,21.723,21.8652,64850.220751259,0
+PSP.US,D,20101115,000000,22.0679,22.0895,21.8243,21.9247,58354.100210112,0
+PSP.US,D,20101116,000000,21.6811,21.8243,21.233,21.437,86979.291007789,0
+PSP.US,D,20101117,000000,21.4168,21.4771,21.2947,21.4168,29836.943560209,0
+PSP.US,D,20101118,000000,21.723,21.8652,21.7027,21.8243,74176.790571584,0
+PSP.US,D,20101119,000000,21.785,21.9247,21.6199,21.9247,69526.556004903,0
+PSP.US,D,20101122,000000,21.7423,21.8243,21.518,21.7423,41959.237397928,0
+PSP.US,D,20101123,000000,21.4168,21.4168,21.1109,21.2127,48835.747081238,0
+PSP.US,D,20101124,000000,21.2947,21.518,21.2947,21.4987,42367.996852005,0
+PSP.US,D,20101126,000000,21.1925,21.3546,21.1713,21.2127,22659.708570597,0
+PSP.US,D,20101129,000000,21.0083,21.1713,20.8448,21.1511,39953.342864261,0
+PSP.US,D,20101130,000000,20.8448,20.988,20.7633,20.8448,39801.277992393,0
+PSP.US,D,20101201,000000,21.233,21.4168,21.1313,21.4168,59217.238579826,0
+PSP.US,D,20101202,000000,21.4771,21.8652,21.3762,21.8652,99475.165112811,0
+PSP.US,D,20101203,000000,21.8652,22.0283,21.7631,22.0283,40965.14166841,0
+PSP.US,D,20101206,000000,21.9062,22.0084,21.785,21.968,71469.128002376,0
+PSP.US,D,20101207,000000,22.2944,22.3134,22.0084,22.0084,44244.976688332,0
+PSP.US,D,20101208,000000,22.0084,22.1905,21.946,22.1499,65050.174709637,0
+PSP.US,D,20101209,000000,22.2124,22.2525,22.1098,22.2525,38142.182151578,0
+PSP.US,D,20101210,000000,22.2525,22.3134,22.1098,22.2944,40975.128018205,0
+PSP.US,D,20101213,000000,22.2944,22.5182,22.2525,22.4165,52164.832962642,0
+PSP.US,D,20101214,000000,22.4363,22.4967,22.3134,22.375,40632.187687773,0
+PSP.US,D,20101215,000000,22.375,22.3949,22.0084,22.1098,85529.68155016,0
+PSP.US,D,20101216,000000,22.0679,22.1499,21.9247,22.1499,52300.78349734,0
+PSP.US,D,20101217,000000,21.437,21.437,21.1925,21.3762,37746.813484725,0
+PSP.US,D,20101220,000000,21.437,21.5586,21.2947,21.4578,87139.980454479,0
+PSP.US,D,20101221,000000,21.4771,21.723,21.4771,21.723,69308.898971887,0
+PSP.US,D,20101222,000000,21.785,21.8243,21.641,21.8243,173063.89585901,0
+PSP.US,D,20101223,000000,21.8864,21.8864,21.7027,21.8243,49879.320634736,0
+PSP.US,D,20101227,000000,21.785,21.8027,21.5586,21.7423,53267.189802428,0
+PSP.US,D,20101228,000000,21.8652,21.8864,21.6199,21.6811,44698.22079149,0
+PSP.US,D,20101229,000000,21.8652,21.9085,21.7353,21.8441,113017.33632127,0
+PSP.US,D,20101230,000000,21.7794,21.9291,21.7794,21.8441,59639.615783625,0
+PSP.US,D,20101231,000000,21.8887,21.997,21.8455,21.9318,28868.948517656,0
+PSP.US,D,20110103,000000,22.0679,22.2733,21.9247,22.1905,202377.6908675,0
+PSP.US,D,20110104,000000,22.3949,22.3949,21.946,22.1098,111932.45559363,0
+PSP.US,D,20110105,000000,22.0283,22.2332,21.9062,22.2332,65992.976915212,0
+PSP.US,D,20110106,000000,22.3134,22.3134,21.9869,22.049,170538.25721106,0
+PSP.US,D,20110107,000000,22.1305,22.1499,21.8243,21.9869,133427.61960071,0
+PSP.US,D,20110110,000000,21.8652,21.968,21.6608,21.946,128738.34748485,0
+PSP.US,D,20110111,000000,22.1499,22.171,21.9869,22.171,119609.46199794,0
+PSP.US,D,20110112,000000,22.375,22.5584,22.3341,22.5584,84421.196722999,0
+PSP.US,D,20110113,000000,22.6601,22.7425,22.5584,22.6201,69938.265971421,0
+PSP.US,D,20110114,000000,22.6201,22.8443,22.4967,22.8033,120343.45870782,0
+PSP.US,D,20110118,000000,22.7425,22.8245,22.6601,22.8033,113481.9285492,0
+PSP.US,D,20110119,000000,22.8245,22.8649,22.4165,22.4967,90887.585177258,0
+PSP.US,D,20110120,000000,22.3341,22.3341,22.0895,22.2124,134421.03444275,0
+PSP.US,D,20110121,000000,22.3341,22.5182,22.2525,22.4363,49943.551020912,0
+PSP.US,D,20110124,000000,22.5584,22.6394,22.4363,22.6201,108325.79458044,0
+PSP.US,D,20110125,000000,22.4773,22.4773,22.2525,22.4773,128956.00451786,0
+PSP.US,D,20110126,000000,22.4165,22.6601,22.4165,22.6394,163348.3123217,0
+PSP.US,D,20110127,000000,22.7205,22.7628,22.5989,22.7628,105472.64905173,0
+PSP.US,D,20110128,000000,22.6804,22.7425,22.171,22.2525,76828.166441955,0
+PSP.US,D,20110131,000000,22.3653,22.3869,22.2359,22.3653,70560.143208606,0
+PSP.US,D,20110201,000000,22.5182,22.8849,22.5182,22.8245,106702.78577639,0
+PSP.US,D,20110202,000000,22.7827,22.8245,22.7425,22.8033,49851.631210306,0
+PSP.US,D,20110203,000000,22.8033,22.9059,22.6394,22.9059,72017.923316067,0
+PSP.US,D,20110204,000000,22.7827,22.9059,22.6601,22.9059,85297.271954948,0
+PSP.US,D,20110207,000000,22.946,23.0893,22.8443,23.0491,99490.825524989,0
+PSP.US,D,20110208,000000,23.0272,23.0686,22.8849,23.0686,116379.558727,0
+PSP.US,D,20110209,000000,23.0491,23.0686,22.8849,22.987,216169.52082083,0
+PSP.US,D,20110210,000000,22.6394,22.9059,22.4773,22.8649,101213.92478948,0
+PSP.US,D,20110211,000000,22.7025,22.946,22.7025,22.946,77669.516412117,0
+PSP.US,D,20110214,000000,22.946,22.9668,22.8245,22.8849,82379.215152574,0
+PSP.US,D,20110215,000000,22.946,22.987,22.8443,22.9059,67802.548890428,0
+PSP.US,D,20110216,000000,23.1501,23.2109,23.0272,23.2109,264923.78836625,0
+PSP.US,D,20110218,000000,23.1906,23.3338,23.1703,23.2725,80843.586909214,0
+PSP.US,D,20110222,000000,22.8443,23.0078,22.5381,22.5989,112009.84980454,0
+PSP.US,D,20110223,000000,22.6601,22.8245,22.2332,22.4557,122413.35666516,0
+PSP.US,D,20110224,000000,22.6394,22.6804,22.4165,22.6394,120741.55092462,0
+PSP.US,D,20110225,000000,22.8245,22.987,22.7628,22.987,70564.455496017,0
+PSP.US,D,20110228,000000,23.2443,23.2643,23.0721,23.2443,97787.698960081,0
+PSP.US,D,20110301,000000,23.3536,23.3536,22.8033,22.8649,372617.71935971,0
+PSP.US,D,20110302,000000,22.8849,23.0491,22.8245,23.0491,119756.76065741,0
+PSP.US,D,20110303,000000,23.2109,23.3536,23.1293,23.3126,161416.8614865,0
+PSP.US,D,20110304,000000,23.3739,23.4153,23.0893,23.2519,87458.862760408,0
+PSP.US,D,20110307,000000,23.3536,23.4153,22.8849,22.987,124262.64707707,0
+PSP.US,D,20110308,000000,22.9267,23.2519,22.9267,23.2519,639699.01320649,0
+PSP.US,D,20110309,000000,23.2519,23.3536,23.1906,23.3126,302442.27758066,0
+PSP.US,D,20110310,000000,22.9668,22.9668,22.7628,22.8649,481815.50384716,0
+PSP.US,D,20110311,000000,22.7425,22.9059,22.579,22.8849,87206.707428104,0
+PSP.US,D,20110314,000000,22.5989,22.7425,22.4557,22.7205,54740.176397077,0
+PSP.US,D,20110315,000000,21.7423,22.2733,21.723,22.2332,195517.06855887,0
+PSP.US,D,20110316,000000,22.2525,22.3341,21.6004,21.7631,88674.92781035,0
+PSP.US,D,20110317,000000,22.0812,22.2745,21.9728,22.0379,216841.55676947,0
+PSP.US,D,20110318,000000,22.4557,22.5584,22.3556,22.4773,114775.16084756,0
+PSP.US,D,20110321,000000,22.8443,23.1091,22.8443,23.0686,217910.32315995,0
+PSP.US,D,20110322,000000,23.1091,23.1091,22.8443,22.9668,174668.06677596,0
+PSP.US,D,20110323,000000,22.9267,23.1293,22.7205,23.0686,82061.694621616,0
+PSP.US,D,20110324,000000,23.1906,23.3951,23.0272,23.3536,80121.392249097,0
+PSP.US,D,20110325,000000,23.4153,23.4968,23.3126,23.3536,85285.696867685,0
+PSP.US,D,20110328,000000,23.3126,23.4761,23.3126,23.3739,102013.9675855,0
+PSP.US,D,20110329,000000,23.3739,23.4761,23.2932,23.4761,59106.707844605,0
+PSP.US,D,20110330,000000,23.6203,23.6805,23.5162,23.6203,74989.089342347,0
+PSP.US,D,20110331,000000,23.6003,23.6867,23.5139,23.643,91443.416328306,0
+PSP.US,D,20110401,000000,23.6203,23.8031,23.5576,23.7629,194664.59742643,0
+PSP.US,D,20110404,000000,23.5383,23.9247,23.5383,23.9048,106464.02123131,0
+PSP.US,D,20110405,000000,23.7629,23.9247,23.7211,23.9048,130720.18399401,0
+PSP.US,D,20110406,000000,23.8846,24.0277,23.8846,24.0277,80384.214818679,0
+PSP.US,D,20110407,000000,23.9855,24.0468,23.8237,23.9855,1131994.7372377,0
+PSP.US,D,20110408,000000,24.17,24.17,23.8436,23.9855,160589.58319105,0
+PSP.US,D,20110411,000000,23.9855,24.0066,23.7823,23.8436,144865.39455254,0
+PSP.US,D,20110412,000000,23.64,23.7823,23.5162,23.5576,163885.75951063,0
+PSP.US,D,20110413,000000,23.8237,23.8237,23.5162,23.6203,61216.324238636,0
+PSP.US,D,20110414,000000,23.5383,23.7211,23.4554,23.7005,80450.033942325,0
+PSP.US,D,20110415,000000,23.7005,23.8436,23.5784,23.8237,78827.706025754,0
+PSP.US,D,20110418,000000,23.5784,23.5784,23.0893,23.3951,92038.058066053,0
+PSP.US,D,20110419,000000,23.5162,23.5576,23.3536,23.5576,103778.14706165,0
+PSP.US,D,20110420,000000,23.9048,24.0066,23.8634,24.0066,81682.440291931,0
+PSP.US,D,20110421,000000,24.2111,24.3727,24.1894,24.3538,253187.78469556,0
+PSP.US,D,20110425,000000,24.3948,24.4564,24.2313,24.3727,108865.51139432,0
+PSP.US,D,20110426,000000,24.5169,24.6182,24.415,24.5988,130108.06614411,0
+PSP.US,D,20110427,000000,24.6803,24.864,24.4952,24.8429,91663.342986273,0
+PSP.US,D,20110428,000000,24.9024,24.9451,24.7424,24.9244,88160.857758443,0
+PSP.US,D,20110429,000000,24.8592,25.0518,24.8592,25.0292,82474.312438116,0
+PSP.US,D,20110502,000000,25.1289,25.2125,24.9024,24.9451,87115.014579994,0
+PSP.US,D,20110503,000000,24.7424,24.9244,24.6182,24.8019,97681.707474767,0
+PSP.US,D,20110504,000000,24.8429,24.8829,24.415,24.538,147728.98035604,0
+PSP.US,D,20110505,000000,24.312,24.312,23.8634,23.9855,298879.64729158,0
+PSP.US,D,20110506,000000,24.292,24.312,23.8031,23.9247,103181.91658643,0
+PSP.US,D,20110509,000000,24.0066,24.17,23.8846,24.1291,76414.640775473,0
+PSP.US,D,20110510,000000,24.1503,24.3538,24.1291,24.3335,163742.77313858,0
+PSP.US,D,20110511,000000,24.2719,24.292,23.8031,23.9247,101639.93339321,0
+PSP.US,D,20110512,000000,23.9855,24.1503,23.8031,24.089,131157.76768499,0
+PSP.US,D,20110513,000000,23.9855,24.0678,23.5383,23.6805,243657.62951692,0
+PSP.US,D,20110516,000000,23.7005,23.8634,23.5162,23.5576,92259.119536498,0
+PSP.US,D,20110517,000000,23.4554,23.6203,23.3338,23.5784,154715.79381208,0
+PSP.US,D,20110518,000000,23.5982,23.7629,23.5576,23.7405,98494.006245527,0
+PSP.US,D,20110519,000000,23.8237,23.9665,23.6805,23.9457,189706.60171609,0
+PSP.US,D,20110520,000000,23.8237,23.8846,23.5982,23.7405,121668.91968051,0
+PSP.US,D,20110523,000000,23.3126,23.3126,23.0686,23.1293,358583.0395364,0
+PSP.US,D,20110524,000000,23.2316,23.3536,23.1703,23.2725,135020.89631789,0
+PSP.US,D,20110525,000000,23.2519,23.4761,23.1703,23.3951,138170.45486549,0
+PSP.US,D,20110526,000000,23.3536,23.5982,23.2519,23.5576,59704.527057287,0
+PSP.US,D,20110527,000000,23.6092,23.6964,23.5233,23.6536,135659.34181723,0
+PSP.US,D,20110531,000000,23.8388,24.0137,23.774,23.9917,154578.7084649,0
+PSP.US,D,20110601,000000,23.9247,23.9855,23.4153,23.4355,128234.94467022,0
+PSP.US,D,20110602,000000,23.5383,23.7211,23.4554,23.7211,58138.939764546,0
+PSP.US,D,20110603,000000,23.4153,23.7405,23.4153,23.6203,79849.94510469,0
+PSP.US,D,20110606,000000,23.5383,23.5383,23.2316,23.2519,194321.88405849,0
+PSP.US,D,20110607,000000,23.503,23.5678,23.3735,23.3735,56788.96684236,0
+PSP.US,D,20110608,000000,23.2443,23.3303,23.05,23.0721,71808.890857876,0
+PSP.US,D,20110609,000000,23.1143,23.2012,22.9416,23.136,105942.91534204,0
+PSP.US,D,20110610,000000,23.0073,23.0073,22.5107,22.5975,122437.86861466,0
+PSP.US,D,20110613,000000,22.7205,22.7827,22.4773,22.5584,129228.81343723,0
+PSP.US,D,20110614,000000,22.9214,23.0073,22.7478,22.8773,135343.86394874,0
+PSP.US,D,20110615,000000,22.6192,22.6831,22.1451,22.2525,145364.48507976,0
+PSP.US,D,20110616,000000,22.1887,22.2975,21.952,22.1451,133342.28170248,0
+PSP.US,D,20110617,000000,22.3816,22.4905,22.1887,22.2525,369020.81773381,0
+PSP.US,D,20110620,000000,22.0164,22.2745,22.0164,22.2525,91658.803736366,0
+PSP.US,D,20110621,000000,22.4037,22.5552,22.3816,22.4905,103917.50203378,0
+PSP.US,D,20110622,000000,22.4478,22.5333,22.2525,22.2975,131049.73353722,0
+PSP.US,D,20110623,000000,21.9944,22.2525,21.8216,22.2525,102852.59400572,0
+PSP.US,D,20110624,000000,22.1887,22.1887,21.8652,21.9291,74551.505651364,0
+PSP.US,D,20110627,000000,21.8216,22.167,21.8216,22.1234,102329.445454,0
+PSP.US,D,20110628,000000,22.2103,22.3165,22.1451,22.2525,112835.99328751,0
+PSP.US,D,20110629,000000,22.4684,22.7478,22.4478,22.6831,135825.47836381,0
+PSP.US,D,20110630,000000,22.8435,23.1237,22.7549,22.9721,246275.86886299,0
+PSP.US,D,20110701,000000,22.9214,23.3735,22.727,23.3082,237609.98686655,0
+PSP.US,D,20110705,000000,23.136,23.2643,23.0276,23.0721,180703.4534516,0
+PSP.US,D,20110706,000000,23.0276,23.0933,22.8562,23.0721,220250.07952424,0
+PSP.US,D,20110707,000000,23.2867,23.4166,23.2228,23.3514,129139.39021408,0
+PSP.US,D,20110708,000000,23.136,23.2012,23.05,23.2012,80627.972538658,0
+PSP.US,D,20110711,000000,22.6831,22.6831,22.2975,22.3816,77716.724611146,0
+PSP.US,D,20110712,000000,22.3165,22.5107,22.2324,22.2745,62629.392734519,0
+PSP.US,D,20110713,000000,22.4478,22.7055,22.3165,22.5107,45705.707308232,0
+PSP.US,D,20110714,000000,22.5552,22.6407,22.2745,22.2975,153063.73380862,0
+PSP.US,D,20110715,000000,22.4037,22.4244,22.1887,22.2525,114170.53276002,0
+PSP.US,D,20110718,000000,22.0587,22.0587,21.5415,21.5415,1201414.1669448,0
+PSP.US,D,20110719,000000,21.9085,21.9291,21.5846,21.7151,637834.97023239,0
+PSP.US,D,20110720,000000,21.9728,22.1451,21.8652,22.1028,149599.37828,0
+PSP.US,D,20110721,000000,22.4037,22.727,22.4037,22.7055,154430.95588045,0
+PSP.US,D,20110722,000000,22.7055,22.8346,22.5764,22.8346,47340.518162049,0
+PSP.US,D,20110725,000000,22.6407,22.7918,22.5764,22.7055,75430.985320742,0
+PSP.US,D,20110726,000000,22.7549,22.7989,22.6032,22.7122,68384.480728434,0
+PSP.US,D,20110727,000000,22.4905,22.5975,22.0164,22.167,183689.59900258,0
+PSP.US,D,20110728,000000,22.1482,22.2142,21.8887,21.997,187616.05017167,0
+PSP.US,D,20110729,000000,21.7811,22.1266,21.7366,22.042,207458.9272128,0
+PSP.US,D,20110801,000000,22.2103,22.2975,21.7353,21.9944,92183.087100565,0
+PSP.US,D,20110802,000000,21.716,21.7811,21.1947,21.2379,83696.05155044,0
+PSP.US,D,20110803,000000,21.2401,21.3485,20.9176,21.2837,271298.25700989,0
+PSP.US,D,20110804,000000,20.573,20.6157,19.6032,19.6032,199875.88328155,0
+PSP.US,D,20110805,000000,19.9055,20.0553,18.9577,19.4754,520109.97783311,0
+PSP.US,D,20110808,000000,18.7639,18.7639,17.7717,17.8149,545146.43765475,0
+PSP.US,D,20110809,000000,18.1167,18.9996,17.7717,18.9137,232337.64810019,0
+PSP.US,D,20110810,000000,18.6339,18.6339,17.8584,17.8584,438359.2218301,0
+PSP.US,D,20110811,000000,18.1167,19.1291,17.9884,18.8277,149979.54045967,0
+PSP.US,D,20110812,000000,19.1498,19.4098,19.0648,19.2358,66995.016332066,0
+PSP.US,D,20110815,000000,19.6252,19.9478,19.6032,19.8825,154535.81255328,0
+PSP.US,D,20110816,000000,19.5816,19.7975,19.323,19.4098,368389.86199681,0
+PSP.US,D,20110817,000000,19.6473,19.776,19.3878,19.5178,139006.81166076,0
+PSP.US,D,20110818,000000,18.9357,18.9357,18.2889,18.4176,232674.00651826,0
+PSP.US,D,20110819,000000,18.2025,18.6776,18.029,18.0739,148396.70401728,0
+PSP.US,D,20110822,000000,18.4404,18.4607,18.0091,18.029,179277.44809348,0
+PSP.US,D,20110823,000000,18.1603,18.6339,18.1383,18.5691,120673.68913852,0
+PSP.US,D,20110824,000000,18.6555,18.9137,18.4607,18.8925,87603.891794918,0
+PSP.US,D,20110825,000000,18.8277,19.0216,18.3757,18.5039,51293.523943096,0
+PSP.US,D,20110826,000000,18.2889,18.8277,18.1814,18.7203,82346.305590751,0
+PSP.US,D,20110829,000000,19.0437,19.4531,19.0437,19.4309,58378.839122101,0
+PSP.US,D,20110830,000000,19.3023,19.4309,19.1076,19.3878,92045.320865903,0
+PSP.US,D,20110831,000000,19.527,19.8081,19.527,19.6129,125369.31620426,0
+PSP.US,D,20110901,000000,19.5816,19.7107,19.2155,19.2358,92673.326090463,0
+PSP.US,D,20110902,000000,18.8115,18.985,18.6158,18.6585,101339.88897439,0
+PSP.US,D,20110906,000000,17.9241,18.1827,17.7487,18.14,99807.665168461,0
+PSP.US,D,20110907,000000,18.2906,18.7903,18.2906,18.7903,83094.373975337,0
+PSP.US,D,20110908,000000,18.682,18.7462,18.2695,18.3348,83066.230625917,0
+PSP.US,D,20110909,000000,18.0095,18.0972,17.6844,17.7923,83762.324599076,0
+PSP.US,D,20110912,000000,17.4919,17.7504,17.2561,17.6646,53799.189891466,0
+PSP.US,D,20110913,000000,17.8359,18.054,17.6628,18.0299,87030.811494229,0
+PSP.US,D,20110914,000000,18.0095,18.2695,17.7487,18.054,455421.35437854,0
+PSP.US,D,20110915,000000,18.3537,18.5039,18.2025,18.5039,95014.217267229,0
+PSP.US,D,20110916,000000,18.5291,18.6383,18.3784,18.6383,78146.364614793,0
+PSP.US,D,20110919,000000,17.9884,18.2043,17.8359,18.0972,52215.672561596,0
+PSP.US,D,20110920,000000,18.0972,18.2043,17.9443,17.9884,80836.324109364,0
+PSP.US,D,20110921,000000,17.9012,18.054,17.3372,17.3372,64048.816180271,0
+PSP.US,D,20110922,000000,16.883,16.9472,16.5362,16.731,73570.119821585,0
+PSP.US,D,20110923,000000,16.6009,16.7746,16.4697,16.6661,308223.92018654,0
+PSP.US,D,20110926,000000,16.7516,16.9472,16.4494,16.9261,159490.4038262,0
+PSP.US,D,20110927,000000,17.3372,17.7064,17.2293,17.3596,70769.629591788,0
+PSP.US,D,20110928,000000,17.295,17.4249,16.8393,16.883,51835.510381929,0
+PSP.US,D,20110929,000000,17.4442,17.4442,16.9472,17.2077,116770.61510644,0
+PSP.US,D,20110930,000000,16.8178,17.0133,16.6009,16.6661,35609.961591254,0
+PSP.US,D,20111003,000000,16.4931,16.7093,15.9079,15.9713,233910.27123026,0
+PSP.US,D,20111004,000000,15.7109,16.2326,15.3651,16.2326,168646.97873752,0
+PSP.US,D,20111005,000000,16.2758,16.4931,16.0375,16.4494,88872.612143775,0
+PSP.US,D,20111006,000000,16.3622,16.9261,16.3185,16.9041,80001.556051566,0
+PSP.US,D,20111007,000000,16.883,16.9905,16.5137,16.5573,80319.30354502,0
+PSP.US,D,20111010,000000,16.9693,17.3372,16.9693,17.3156,90137.474130215,0
+PSP.US,D,20111011,000000,17.0984,17.4677,17.0345,17.4677,47535.478945531,0
+PSP.US,D,20111012,000000,17.6628,17.9884,17.554,17.8576,184041.16390783,0
+PSP.US,D,20111013,000000,17.554,17.7923,17.4442,17.6844,54702.954547843,0
+PSP.US,D,20111014,000000,17.966,18.054,17.7281,17.9884,96163.782306042,0
+PSP.US,D,20111017,000000,17.9884,17.9884,17.4677,17.4896,58743.567852088,0
+PSP.US,D,20111018,000000,17.4896,18.14,17.3596,18.0299,49288.764221904,0
+PSP.US,D,20111019,000000,17.9241,18.054,17.554,17.6395,105350.31626675,0
+PSP.US,D,20111020,000000,17.6844,17.7923,17.3372,17.6628,36908.187064506,0
+PSP.US,D,20111021,000000,17.88,18.2043,17.88,18.162,243579.10049355,0
+PSP.US,D,20111024,000000,18.2476,18.6383,18.2043,18.6383,155125.68807863,0
+PSP.US,D,20111025,000000,18.507,18.507,18.118,18.162,107483.99068529,0
+PSP.US,D,20111026,000000,18.399,18.6383,18.14,18.5515,106883.67488516,0
+PSP.US,D,20111027,000000,19.2014,19.8301,19.2014,19.8081,115659.17976684,0
+PSP.US,D,20111028,000000,19.5922,19.7645,19.5473,19.7205,123571.7732413,0
+PSP.US,D,20111031,000000,19.2014,19.2877,18.9638,18.985,134418.76481779,0
+PSP.US,D,20111101,000000,18.0739,18.4202,17.9884,18.054,72776.431975441,0
+PSP.US,D,20111102,000000,18.3131,18.5515,18.14,18.3563,43699.585812067,0
+PSP.US,D,20111103,000000,18.6585,18.919,18.2906,18.8762,152455.02039617,0
+PSP.US,D,20111104,000000,18.6585,18.7242,18.399,18.6585,188286.04345786,0
+PSP.US,D,20111107,000000,18.5291,18.7242,18.3563,18.6158,150514.26409865,0
+PSP.US,D,20111108,000000,18.8115,18.919,18.5291,18.8987,75441.198633031,0
+PSP.US,D,20111109,000000,18.2906,18.2906,17.7487,17.7487,272243.7827654,0
+PSP.US,D,20111110,000000,18.0739,18.118,17.7704,17.8359,115708.88455332,0
+PSP.US,D,20111111,000000,18.1827,18.3348,18.054,18.2043,95630.874367022,0
+PSP.US,D,20111114,000000,18.1827,18.1827,17.814,17.9012,173188.27130645,0
+PSP.US,D,20111115,000000,17.88,17.9012,17.5977,17.7704,516457.01647088,0
+PSP.US,D,20111116,000000,17.7281,17.814,17.4442,17.4442,556812.99080185,0
+PSP.US,D,20111117,000000,17.4442,17.6192,17.0552,17.0782,231718.72137544,0
+PSP.US,D,20111118,000000,17.3808,17.3808,17.1645,17.2077,140305.94498399,0
+PSP.US,D,20111121,000000,16.883,16.9905,16.5362,16.7093,708102.10485955,0
+PSP.US,D,20111122,000000,16.8393,16.8393,16.6009,16.6437,112558.41815573,0
+PSP.US,D,20111123,000000,16.5362,16.6437,16.1665,16.1665,432947.3011291,0
+PSP.US,D,20111125,000000,16.2542,16.3842,16.0154,16.081,42562.276748003,0
+PSP.US,D,20111128,000000,16.7516,16.883,16.5785,16.6869,186770.38791409,0
+PSP.US,D,20111129,000000,16.7746,16.9261,16.7093,16.7746,457540.50319735,0
+PSP.US,D,20111130,000000,17.3156,17.7487,17.3156,17.6628,256906.11125644,0
+PSP.US,D,20111201,000000,17.554,17.8576,17.532,17.6844,142755.09727103,0
+PSP.US,D,20111202,000000,17.88,18.0972,17.814,17.8359,104022.13174412,0
+PSP.US,D,20111205,000000,18.118,18.2695,17.9884,18.054,98223.239988609,0
+PSP.US,D,20111206,000000,18.054,18.14,17.9241,18.0299,56967.359363685,0
+PSP.US,D,20111207,000000,17.966,18.0739,17.7487,18.0299,70853.605715059,0
+PSP.US,D,20111208,000000,17.7704,17.814,17.1856,17.2293,218442.32324899,0
+PSP.US,D,20111209,000000,17.554,17.7064,17.4249,17.5977,38456.979132592,0
+PSP.US,D,20111212,000000,17.2293,17.4896,17.0552,17.2724,679353.4464644,0
+PSP.US,D,20111213,000000,17.2724,17.2724,16.7516,16.883,100410.47755604,0
+PSP.US,D,20111214,000000,16.8393,16.8393,16.5573,16.6661,80543.542490397,0
+PSP.US,D,20111215,000000,16.8606,16.9261,16.6661,16.7093,79959.114064939,0
+PSP.US,D,20111216,000000,16.9693,17.0133,16.6437,16.731,127052.24310708,0
+PSP.US,D,20111219,000000,16.731,16.8393,16.4058,16.4058,119249.95340535,0
+PSP.US,D,20111220,000000,16.8606,17.12,16.8393,17.0782,123213.17249869,0
+PSP.US,D,20111221,000000,17.0345,17.1424,16.8606,17.0552,162994.93171649,0
+PSP.US,D,20111222,000000,17.0984,17.295,17.0552,17.2724,157986.55033218,0
+PSP.US,D,20111223,000000,17.295,17.3372,17.2508,17.3372,192467.3735092,0
+PSP.US,D,20111227,000000,17.3372,17.3596,17.2293,17.295,89686.272689512,0
+PSP.US,D,20111228,000000,17.3372,17.3596,17.0552,17.0552,175722.53452923,0
+PSP.US,D,20111229,000000,17.1424,17.3156,17.0782,17.2508,290253.93765682,0
+PSP.US,D,20111230,000000,17.3139,17.3795,17.2262,17.3139,146455.49379478,0
+PSP.US,D,20120103,000000,17.7064,17.966,17.5977,17.8359,62293.488241441,0
+PSP.US,D,20120104,000000,17.7923,17.8359,17.5977,17.7704,47153.95499089,0
+PSP.US,D,20120105,000000,17.554,17.6192,17.3596,17.554,32153.095824984,0
+PSP.US,D,20120106,000000,17.5756,17.5756,17.4028,17.4896,20171.291771871,0
+PSP.US,D,20120109,000000,17.5977,17.5977,17.3372,17.4677,43322.601107336,0
+PSP.US,D,20120110,000000,17.7064,17.814,17.6844,17.7281,329184.81447965,0
+PSP.US,D,20120111,000000,17.7281,17.88,17.6844,17.8359,53602.413408021,0
+PSP.US,D,20120112,000000,17.9884,18.162,17.9443,18.0739,54570.18148808,0
+PSP.US,D,20120113,000000,17.9443,17.966,17.7487,17.9443,117331.21246989,0
+PSP.US,D,20120117,000000,18.0739,18.2259,18.054,18.0739,44314.654174395,0
+PSP.US,D,20120118,000000,18.1827,18.6158,18.1827,18.5948,70677.028893698,0
+PSP.US,D,20120119,000000,18.7462,18.9411,18.6585,18.9411,80765.057885834,0
+PSP.US,D,20120120,000000,18.8762,19.093,18.8335,19.093,258156.44764318,0
+PSP.US,D,20120123,000000,19.0719,19.1362,18.919,19.0503,142081.9265099,0
+PSP.US,D,20120124,000000,18.8335,19.0503,18.7026,18.9638,109876.85627348,0
+PSP.US,D,20120125,000000,18.9638,19.2666,18.8987,19.2014,71596.907887245,0
+PSP.US,D,20120126,000000,19.3084,19.4182,19.1138,19.1794,387526.43175251,0
+PSP.US,D,20120127,000000,19.1138,19.3755,19.1138,19.2234,132948.27481059,0
+PSP.US,D,20120130,000000,19.0057,19.093,18.8335,18.985,119717.49614572,0
+PSP.US,D,20120131,000000,19.197,19.2186,18.9992,19.1741,83719.42868746,0
+PSP.US,D,20120201,000000,19.3755,19.5922,19.3755,19.4825,65443.046789044,0
+PSP.US,D,20120202,000000,19.5922,19.742,19.527,19.6782,44782.877802247,0
+PSP.US,D,20120203,000000,19.8301,20.1328,19.8301,20.0892,60508.201253226,0
+PSP.US,D,20120206,000000,19.9817,20.0478,19.894,19.9592,73506.343360398,0
+PSP.US,D,20120207,000000,19.9592,20.1135,19.894,20.0478,68650.026847964,0
+PSP.US,D,20120208,000000,20.1328,20.1544,19.9376,20.0892,97194.6459598,0
+PSP.US,D,20120209,000000,20.1544,20.3064,20.0478,20.3064,215989.76652452,0
+PSP.US,D,20120210,000000,19.894,19.9817,19.7865,19.8734,90494.713097856,0
+PSP.US,D,20120213,000000,20.1769,20.1769,19.9376,20.0033,72726.727188965,0
+PSP.US,D,20120214,000000,19.9592,20.0033,19.7205,19.8734,46152.596461524,0
+PSP.US,D,20120215,000000,19.9376,20.0249,19.8081,19.8734,50557.484570762,0
+PSP.US,D,20120216,000000,19.8081,20.1544,19.7645,20.1328,61555.633169146,0
+PSP.US,D,20120217,000000,20.1976,20.2845,20.1328,20.2636,62662.529258838,0
+PSP.US,D,20120221,000000,20.2636,20.3712,20.1544,20.1769,56243.349003604,0
+PSP.US,D,20120222,000000,20.1769,20.2421,20.1135,20.1328,47021.635856119,0
+PSP.US,D,20120223,000000,20.1976,20.3293,20.1135,20.3293,45886.823379502,0
+PSP.US,D,20120224,000000,20.3712,20.4598,20.3064,20.3941,38034.3749663,0
+PSP.US,D,20120227,000000,20.2421,20.3064,20.0685,20.3064,48434.704352001,0
+PSP.US,D,20120228,000000,20.3293,20.4144,20.22,20.3941,65066.289046809,0
+PSP.US,D,20120229,000000,20.4598,20.4598,20.1976,20.2421,366604.3480461,0
+PSP.US,D,20120301,000000,20.3064,20.4791,20.3064,20.3941,58102.398802798,0
+PSP.US,D,20120302,000000,20.2636,20.3064,20.1328,20.22,57075.620473955,0
+PSP.US,D,20120305,000000,20.0892,20.1135,19.9592,20.0478,150619.12077149,0
+PSP.US,D,20120306,000000,19.7205,19.7205,19.2666,19.3525,76480.005974127,0
+PSP.US,D,20120307,000000,19.5922,19.6782,19.4613,19.6782,136388.34535221,0
+PSP.US,D,20120308,000000,19.9161,20.0685,19.8081,20.0249,128088.09993575,0
+PSP.US,D,20120309,000000,19.9592,20.0892,19.8734,19.9817,63468.700042227,0
+PSP.US,D,20120312,000000,19.9817,20.0478,19.9161,20.0478,41676.215166261,0
+PSP.US,D,20120313,000000,20.1328,20.4791,20.0892,20.4598,367861.72027019,0
+PSP.US,D,20120314,000000,20.5025,20.5236,20.22,20.3293,343012.7314697,0
+PSP.US,D,20120315,000000,20.3941,20.5236,20.2636,20.5236,75168.843638643,0
+PSP.US,D,20120316,000000,20.5672,20.6963,20.5672,20.6541,48505.062725552,0
+PSP.US,D,20120319,000000,20.6317,20.8488,20.6096,20.7832,56453.743236767,0
+PSP.US,D,20120320,000000,20.5672,20.6096,20.4144,20.5448,70803.447003593,0
+PSP.US,D,20120321,000000,20.6963,20.6963,20.4144,20.4598,53264.012327495,0
+PSP.US,D,20120322,000000,20.22,20.2636,20.0892,20.2421,56017.748283252,0
+PSP.US,D,20120323,000000,20.1976,20.35,20.1135,20.3293,111610.39581277,0
+PSP.US,D,20120326,000000,20.5672,20.7399,20.5236,20.7399,159278.87478055,0
+PSP.US,D,20120327,000000,20.6541,20.6963,20.5672,20.5884,110236.36486608,0
+PSP.US,D,20120328,000000,20.5884,20.6317,20.3712,20.5025,132217.68253815,0
+PSP.US,D,20120329,000000,20.3712,20.4598,20.2421,20.4598,67723.338979557,0
+PSP.US,D,20120330,000000,20.5972,20.5972,20.3779,20.5536,111291.96743183,0
+PSP.US,D,20120402,000000,20.4791,20.7616,20.3941,20.6317,57636.444799899,0
+PSP.US,D,20120403,000000,20.7399,20.7616,20.4598,20.5672,219137.50937216,0
+PSP.US,D,20120404,000000,20.2636,20.2636,20.0033,20.0892,73028.360345249,0
+PSP.US,D,20120405,000000,19.9817,20.1544,19.9376,20.0033,31018.056385871,0
+PSP.US,D,20120409,000000,19.742,19.894,19.6782,19.8734,49118.996275401,0
+PSP.US,D,20120410,000000,19.6565,19.7645,19.2014,19.2234,100237.30517211,0
+PSP.US,D,20120411,000000,19.6129,19.6346,19.5041,19.527,181301.49962677,0
+PSP.US,D,20120412,000000,19.6346,20.0033,19.5922,19.9817,110780.84789236,0
+PSP.US,D,20120413,000000,19.8526,19.8526,19.5698,19.5698,91286.131319046,0
+PSP.US,D,20120416,000000,19.5922,19.6346,19.4402,19.5473,68192.243494895,0
+PSP.US,D,20120417,000000,19.6993,19.894,19.6993,19.8734,82505.406299975,0
+PSP.US,D,20120418,000000,19.6993,19.8526,19.6993,19.7645,294854.01351202,0
+PSP.US,D,20120419,000000,19.8301,19.894,19.6346,19.7205,57834.129133326,0
+PSP.US,D,20120420,000000,19.8301,19.894,19.7865,19.8526,38757.023551411,0
+PSP.US,D,20120423,000000,19.527,19.5473,19.3322,19.5473,81036.731992737,0
+PSP.US,D,20120424,000000,19.527,19.6993,19.5041,19.6565,50915.404425887,0
+PSP.US,D,20120425,000000,19.8081,19.9376,19.8081,19.894,45613.333572636,0
+PSP.US,D,20120426,000000,19.8301,20.0033,19.7645,19.9817,88526.267375914,0
+PSP.US,D,20120427,000000,20.1328,20.1769,20.0033,20.1328,46497.125529425,0
+PSP.US,D,20120430,000000,20.1372,20.1817,19.9403,20.0725,198546.33698395,0
+PSP.US,D,20120501,000000,20.0685,20.3064,20.0249,20.1769,79790.934855904,0
+PSP.US,D,20120502,000000,19.9592,20.0685,19.894,19.9592,53207.044741166,0
+PSP.US,D,20120503,000000,20.0033,20.0033,19.7865,19.8526,42474.896187305,0
+PSP.US,D,20120504,000000,19.7205,19.7205,19.4613,19.4825,58410.613871448,0
+PSP.US,D,20120507,000000,19.3961,19.6346,19.3961,19.6129,41535.271456664,0
+PSP.US,D,20120508,000000,19.3322,19.3961,19.1138,19.2666,70649.33946927,0
+PSP.US,D,20120509,000000,18.919,19.0719,18.8115,19.0269,59302.122553079,0
+PSP.US,D,20120510,000000,19.1582,19.2437,19.0503,19.0503,104023.72048159,0
+PSP.US,D,20120511,000000,18.9638,19.093,18.8551,18.919,44417.014259786,0
+PSP.US,D,20120514,000000,18.6585,18.7903,18.5731,18.5948,149905.0967612,0
+PSP.US,D,20120515,000000,18.5291,18.6158,18.3563,18.3563,66311.405296154,0
+PSP.US,D,20120516,000000,18.4202,18.507,18.118,18.118,68810.94325715,0
+PSP.US,D,20120517,000000,18.0972,18.118,17.7704,17.7923,81712.626303809,0
+PSP.US,D,20120518,000000,17.7704,17.8576,17.3372,17.5756,91901.653606365,0
+PSP.US,D,20120521,000000,17.6628,17.9884,17.6628,17.966,98527.596694836,0
+PSP.US,D,20120522,000000,18.0972,18.3131,17.966,18.054,113606.30399664,0
+PSP.US,D,20120523,000000,17.88,18.0739,17.7064,18.0299,97161.509435485,0
+PSP.US,D,20120524,000000,18.0299,18.0739,17.7923,17.9443,23427.29572978,0
+PSP.US,D,20120525,000000,18.0095,18.0299,17.9012,17.9241,15034.67657771,0
+PSP.US,D,20120529,000000,18.1827,18.2695,18.054,18.1827,103573.65385336,0
+PSP.US,D,20120530,000000,18.054,18.118,17.88,17.9012,97164.686910418,0
+PSP.US,D,20120531,000000,17.9484,17.9704,17.6858,17.862,207001.82474722,0
+PSP.US,D,20120601,000000,17.5756,17.6628,17.5117,17.5117,228684.23281296,0
+PSP.US,D,20120604,000000,17.6844,17.7281,17.4896,17.5977,47705.700817023,0
+PSP.US,D,20120605,000000,17.5977,17.7923,17.5977,17.7704,98946.342498708,0
+PSP.US,D,20120606,000000,17.9884,18.3348,17.9884,18.3348,36487.625560671,0
+PSP.US,D,20120607,000000,18.507,18.5948,18.2476,18.2476,35603.152716396,0
+PSP.US,D,20120608,000000,18.0972,18.3784,18.0095,18.3563,51246.315744069,0
+PSP.US,D,20120611,000000,18.5291,18.6158,18.14,18.14,43979.657531298,0
+PSP.US,D,20120612,000000,18.2906,18.3131,18.14,18.2906,38449.035445257,0
+PSP.US,D,20120613,000000,18.2476,18.3784,18.162,18.2043,35185.314762504,0
+PSP.US,D,20120614,000000,18.2476,18.3131,18.14,18.2695,142997.94714102,0
+PSP.US,D,20120615,000000,18.4202,18.6585,18.3784,18.6383,71531.769651084,0
+PSP.US,D,20120618,000000,18.4643,18.5515,18.399,18.4643,101337.84631193,0
+PSP.US,D,20120619,000000,18.5291,18.8335,18.5291,18.7678,43055.46625034,0
+PSP.US,D,20120620,000000,18.8115,18.9411,18.7026,18.7678,42281.978066279,0
+PSP.US,D,20120621,000000,18.8115,18.8551,18.3784,18.3784,29736.399174781,0
+PSP.US,D,20120622,000000,18.5948,18.6383,18.4202,18.5948,63852.266659322,0
+PSP.US,D,20120625,000000,18.399,18.4202,18.2259,18.2906,42645.345021292,0
+PSP.US,D,20120626,000000,18.2906,18.444,18.2476,18.3784,39377.085088635,0
+PSP.US,D,20120627,000000,18.399,18.5948,18.3563,18.507,62148.459206929,0
+PSP.US,D,20120628,000000,18.444,18.5948,18.14,18.5731,160487.67703065,0
+PSP.US,D,20120629,000000,18.9992,19.1521,18.9556,19.1521,63856.805909229,0
+PSP.US,D,20120702,000000,19.2437,19.4182,19.1362,19.3961,132135.52211485,0
+PSP.US,D,20120703,000000,19.3525,19.5922,19.3525,19.527,30983.785049079,0
+PSP.US,D,20120705,000000,19.4613,19.5041,19.2666,19.4182,71367.675766966,0
+PSP.US,D,20120706,000000,19.2877,19.2877,19.1138,19.2234,31914.104317408,0
+PSP.US,D,20120709,000000,19.2014,19.2234,19.0503,19.2234,110167.3682675,0
+PSP.US,D,20120710,000000,19.3084,19.3755,18.985,19.093,192753.8001783,0
+PSP.US,D,20120711,000000,19.1138,19.1582,18.985,19.093,19970.429963508,0
+PSP.US,D,20120712,000000,18.8987,19.0269,18.7903,18.9411,31637.437035609,0
+PSP.US,D,20120713,000000,19.0057,19.2437,19.0057,19.2437,53530.693259499,0
+PSP.US,D,20120716,000000,19.2666,19.3322,19.1582,19.2877,42959.234152323,0
+PSP.US,D,20120717,000000,19.2014,19.4613,19.1362,19.3322,220226.24846224,0
+PSP.US,D,20120718,000000,19.2613,19.5029,19.2613,19.4583,95063.014203723,0
+PSP.US,D,20120719,000000,19.527,19.5922,19.4613,19.5041,29315.383745956,0
+PSP.US,D,20120720,000000,19.2666,19.3084,19.1794,19.2234,70079.209681016,0
+PSP.US,D,20120723,000000,18.7903,18.9638,18.7026,18.8987,27183.071102394,0
+PSP.US,D,20120724,000000,18.8683,18.9335,18.7145,18.8225,59738.34446909,0
+PSP.US,D,20120725,000000,19.093,19.1582,18.8987,18.919,52398.377370331,0
+PSP.US,D,20120726,000000,19.2666,19.3525,19.2234,19.2877,77291.623857404,0
+PSP.US,D,20120727,000000,19.3961,19.6565,19.3755,19.5473,69984.112395474,0
+PSP.US,D,20120730,000000,19.527,19.6346,19.5041,19.5473,50109.460604994,0
+PSP.US,D,20120731,000000,19.4817,19.5247,19.3067,19.3278,108804.23152058,0
+PSP.US,D,20120801,000000,19.4613,19.4825,19.2877,19.2877,65964.833565792,0
+PSP.US,D,20120802,000000,19.2014,19.3322,18.985,19.1794,101443.15690976,0
+PSP.US,D,20120803,000000,19.4402,19.742,19.4182,19.6993,41790.831226397,0
+PSP.US,D,20120806,000000,19.7205,19.8734,19.6993,19.8301,15571.44287915,0
+PSP.US,D,20120807,000000,19.8301,19.9376,19.8301,19.8301,36653.081219761,0
+PSP.US,D,20120808,000000,19.742,19.894,19.6346,19.8081,62947.367190467,0
+PSP.US,D,20120809,000000,19.742,19.9817,19.742,19.8734,62921.720428496,0
+PSP.US,D,20120810,000000,19.742,19.9161,19.742,19.8734,27211.668376804,0
+PSP.US,D,20120813,000000,19.8081,19.894,19.7865,19.8301,47451.50282226,0
+PSP.US,D,20120814,000000,19.8301,19.9161,19.8081,19.8301,31422.049627547,0
+PSP.US,D,20120815,000000,19.8301,19.9161,19.7865,19.9161,35598.159541498,0
+PSP.US,D,20120816,000000,19.9817,20.0892,19.9161,20.0033,49820.537348446,0
+PSP.US,D,20120817,000000,19.9376,20.0249,19.9161,20.0249,37100.424298045,0
+PSP.US,D,20120820,000000,19.8526,20.0033,19.8526,20.0033,42087.698170283,0
+PSP.US,D,20120821,000000,20.0478,20.1976,19.9592,20.0249,38897.059411024,0
+PSP.US,D,20120822,000000,19.894,20.0478,19.8526,20.0478,28929.547503907,0
+PSP.US,D,20120823,000000,19.9161,19.9376,19.8081,19.8526,31779.742520178,0
+PSP.US,D,20120824,000000,19.8081,19.894,19.6993,19.8526,41057.515404009,0
+PSP.US,D,20120827,000000,19.8526,19.894,19.7645,19.7865,39743.629518581,0
+PSP.US,D,20120828,000000,19.742,19.8526,19.742,19.7645,22467.925262048,0
+PSP.US,D,20120829,000000,19.742,19.894,19.742,19.894,74417.370816628,0
+PSP.US,D,20120830,000000,19.8301,19.9376,19.6993,19.742,21803.833000731,0
+PSP.US,D,20120831,000000,19.9403,19.9623,19.787,19.8963,99591.142947921,0
+PSP.US,D,20120904,000000,19.8535,19.8535,19.6993,19.8535,83947.299032765,0
+PSP.US,D,20120905,000000,19.8535,19.8963,19.7209,19.7654,37643.77251185,0
+PSP.US,D,20120906,000000,19.9623,20.247,19.9191,20.2249,125552.47493798,0
+PSP.US,D,20120907,000000,20.3571,20.5756,20.3571,20.5536,41219.339663174,0
+PSP.US,D,20120910,000000,20.4791,20.5672,20.4144,20.4791,29496.272854727,0
+PSP.US,D,20120911,000000,20.4791,20.5884,20.4598,20.5672,38269.28114896,0
+PSP.US,D,20120912,000000,20.6541,20.7399,20.6096,20.6753,118565.88844445,0
+PSP.US,D,20120913,000000,20.6317,21.1519,20.6096,21.0211,63147.77507384,0
+PSP.US,D,20120914,000000,21.2101,21.5159,21.2101,21.429,64284.630212914,0
+PSP.US,D,20120917,000000,21.5207,21.5207,21.3261,21.3467,27085.477229402,0
+PSP.US,D,20120918,000000,21.2101,21.2748,21.0801,21.1004,31995.810815723,0
+PSP.US,D,20120919,000000,21.1664,21.2973,21.1233,21.1881,35159.214075541,0
+PSP.US,D,20120920,000000,20.9035,21.1233,20.9035,21.1004,33061.85365626,0
+PSP.US,D,20120921,000000,21.2973,21.3405,21.1233,21.2101,47436.750260066,0
+PSP.US,D,20120924,000000,21.1881,21.1881,21.0119,21.1004,28697.137908695,0
+PSP.US,D,20120925,000000,21.2101,21.2101,20.7722,20.7722,48841.87506861,0
+PSP.US,D,20120926,000000,20.7056,20.7056,20.5756,20.5972,95265.918674543,0
+PSP.US,D,20120927,000000,20.6404,20.9035,20.6197,20.8378,43032.316075819,0
+PSP.US,D,20120928,000000,20.8096,20.8096,20.5884,20.6553,52571.322791767,0
+PSP.US,D,20121001,000000,20.8611,20.9259,20.6844,20.7722,73153.189717677,0
+PSP.US,D,20121002,000000,20.8611,20.9035,20.7056,20.8378,56410.166437668,0
+PSP.US,D,20121003,000000,20.8158,21.0119,20.7501,20.8158,131745.37358538,0
+PSP.US,D,20121004,000000,20.9475,21.1881,20.9475,21.1881,26863.734871472,0
+PSP.US,D,20121005,000000,21.2973,21.3405,21.0801,21.1233,56318.473589557,0
+PSP.US,D,20121008,000000,20.9475,21.0356,20.8823,20.9911,39039.818820583,0
+PSP.US,D,20121009,000000,20.9035,20.9686,20.6844,20.6844,38001.238441983,0
+PSP.US,D,20121010,000000,20.6844,20.7501,20.5972,20.6844,43901.809395401,0
+PSP.US,D,20121011,000000,20.7501,20.9035,20.6844,20.6844,26957.01645705,0
+PSP.US,D,20121012,000000,20.7285,20.8378,20.6197,20.6404,72980.471258737,0
+PSP.US,D,20121015,000000,20.7947,20.8823,20.662,20.8378,28530.774399623,0
+PSP.US,D,20121016,000000,21.0356,21.1444,20.9475,21.1004,36141.961680293,0
+PSP.US,D,20121017,000000,21.1881,21.3854,21.1664,21.3405,32194.176036639,0
+PSP.US,D,20121018,000000,21.2973,21.4722,21.2973,21.3202,19700.571556569,0
+PSP.US,D,20121019,000000,21.3202,21.3202,21.0576,21.1233,47759.944853404,0
+PSP.US,D,20121022,000000,21.2748,21.3202,21.1004,21.2321,42333.044627727,0
+PSP.US,D,20121023,000000,21.0356,21.0356,20.8611,20.9259,40109.039136054,0
+PSP.US,D,20121024,000000,21.0356,21.0356,20.8158,20.8611,74137.753022389,0
+PSP.US,D,20121025,000000,21.0576,21.1881,21.0119,21.0801,21075.737315733,0
+PSP.US,D,20121026,000000,21.0356,21.1664,20.9259,21.0356,20085.499948637,0
+PSP.US,D,20121031,000000,21.1444,21.3405,21.1004,21.2101,105060.93908522,0
+PSP.US,D,20121101,000000,21.3405,21.5159,21.1664,21.4953,108821.25370773,0
+PSP.US,D,20121102,000000,21.5159,21.5159,21.2321,21.2321,34801.294220419,0
+PSP.US,D,20121105,000000,21.2321,21.2541,21.1004,21.2541,36603.149470791,0
+PSP.US,D,20121106,000000,21.2973,21.4079,21.2541,21.4079,30653.554618382,0
+PSP.US,D,20121107,000000,21.1444,21.1881,20.8823,20.9475,152561.01188148,0
+PSP.US,D,20121108,000000,20.8611,20.9686,20.6844,20.6844,130630.53380835,0
+PSP.US,D,20121109,000000,20.6844,20.7285,20.4879,20.6197,48051.591659895,0
+PSP.US,D,20121112,000000,20.6197,20.7722,20.5756,20.6404,26983.117144013,0
+PSP.US,D,20121113,000000,20.3571,20.6197,20.3347,20.4227,53946.034625942,0
+PSP.US,D,20121114,000000,20.5536,20.5972,20.0941,20.1165,83386.247744324,0
+PSP.US,D,20121115,000000,20.2028,20.3571,20.028,20.247,103065.71178883,0
+PSP.US,D,20121116,000000,19.9848,20.247,19.9623,20.2028,34218.908457419,0
+PSP.US,D,20121119,000000,20.3347,20.5536,20.3347,20.5536,37184.627383809,0
+PSP.US,D,20121120,000000,20.4879,20.662,20.4227,20.662,51722.483059257,0
+PSP.US,D,20121121,000000,20.5972,20.7501,20.5315,20.6844,24546.447794219,0
+PSP.US,D,20121123,000000,20.9035,21.0801,20.8823,21.0801,21994.481496804,0
+PSP.US,D,20121126,000000,21.0356,21.0576,20.9259,21.0119,70494.551047459,0
+PSP.US,D,20121127,000000,21.0356,21.0801,20.9475,20.9911,63479.821204495,0
+PSP.US,D,20121128,000000,20.8823,21.0119,20.7947,20.9686,97498.54874104,0
+PSP.US,D,20121129,000000,21.1881,21.2321,21.1233,21.1881,34536.202025881,0
+PSP.US,D,20121130,000000,21.2066,21.3618,21.2066,21.3618,88375.564279017,0
+PSP.US,D,20121203,000000,21.4079,21.4507,21.2973,21.2973,46160.767111356,0
+PSP.US,D,20121204,000000,21.3854,21.4507,21.3405,21.4079,26664.234838083,0
+PSP.US,D,20121205,000000,21.3854,21.5819,21.2748,21.4722,122733.37378358,0
+PSP.US,D,20121206,000000,21.3639,21.5819,21.3639,21.5819,154065.77322547,0
+PSP.US,D,20121207,000000,21.5604,21.604,21.4722,21.604,35962.661308989,0
+PSP.US,D,20121210,000000,21.4953,21.604,21.4953,21.5604,35788.581075075,0
+PSP.US,D,20121211,000000,21.5819,21.7574,21.5819,21.6697,94141.092547722,0
+PSP.US,D,20121212,000000,21.7574,21.8446,21.6697,21.7574,55855.016174106,0
+PSP.US,D,20121213,000000,21.7353,21.8446,21.6697,21.7353,37011.454999878,0
+PSP.US,D,20121214,000000,21.7574,21.8666,21.7137,21.8221,39424.293287662,0
+PSP.US,D,20121217,000000,21.8666,22.0859,21.8666,22.0424,56238.809753697,0
+PSP.US,D,20121218,000000,22.064,22.261,21.9983,22.1949,59530.446823373,0
+PSP.US,D,20121219,000000,22.3261,22.4579,22.3041,22.3041,76579.41554708,0
+PSP.US,D,20121220,000000,22.4358,22.4794,22.3477,22.4358,77343.144343842,0
+PSP.US,D,20121221,000000,22.1746,22.3535,21.8164,22.3535,98851.245213168,0
+PSP.US,D,20121224,000000,22.4649,23.4708,22.2186,22.2411,39405.228438055,0
+PSP.US,D,20121226,000000,22.3085,22.4416,22.1961,22.3085,49649.634589468,0
+PSP.US,D,20121227,000000,22.3535,22.4416,22.1961,22.3975,68951.206079259,0
+PSP.US,D,20121228,000000,22.2186,22.375,22.1522,22.1522,119430.84251412,0
+PSP.US,D,20121231,000000,22.283,22.6319,22.2601,22.6319,150648.17197089,0
+PSP.US,D,20130102,000000,22.9113,22.9566,22.7549,22.8896,171126.99792392,0
+PSP.US,D,20130103,000000,22.8672,22.9787,22.7778,22.8223,113722.28183175,0
+PSP.US,D,20130104,000000,22.8448,23.1567,22.8448,23.1117,263920.38717441,0
+PSP.US,D,20130107,000000,23.0465,23.1796,22.9566,23.1567,77168.156259948,0
+PSP.US,D,20130108,000000,23.1355,23.2699,23.0232,23.1117,344350.67537966,0
+PSP.US,D,20130109,000000,23.1355,23.2245,23.0232,23.2245,83410.30576883,0
+PSP.US,D,20130110,000000,23.3594,23.5598,23.3594,23.5598,104472.65229734,0
+PSP.US,D,20130111,000000,23.5386,23.7162,23.4933,23.7162,176404.10290269,0
+PSP.US,D,20130114,000000,23.6947,23.7392,23.5598,23.6722,109097.69402704,0
+PSP.US,D,20130115,000000,23.5598,23.6493,23.4488,23.6268,67118.256967025,0
+PSP.US,D,20130116,000000,23.4708,23.6048,23.4708,23.5386,59938.298427468,0
+PSP.US,D,20130117,000000,23.6493,23.7392,23.581,23.7162,65044.954572247,0
+PSP.US,D,20130118,000000,23.7621,23.8956,23.6947,23.8291,62078.100833378,0
+PSP.US,D,20130122,000000,23.8956,23.9626,23.8061,23.9392,85853.103105994,0
+PSP.US,D,20130123,000000,23.8956,23.8956,23.7621,23.8291,66731.512874995,0
+PSP.US,D,20130124,000000,23.9167,24.0291,23.8291,23.9392,98961.095060904,0
+PSP.US,D,20130125,000000,24.1194,24.1639,23.9841,24.0744,170918.41939072,0
+PSP.US,D,20130128,000000,24.1194,24.1194,24.0291,24.0744,49464.433193283,0
+PSP.US,D,20130129,000000,24.0525,24.2529,24.0291,24.2529,45790.591281485,0
+PSP.US,D,20130130,000000,24.2754,24.3427,24.141,24.1639,69892.419547363,0
+PSP.US,D,20130131,000000,24.1833,24.3195,24.1392,24.2741,288223.98509863,0
+PSP.US,D,20130201,000000,24.3878,24.5217,24.3644,24.4327,162735.74054683,0
+PSP.US,D,20130204,000000,24.4327,24.4327,24.186,24.2309,64029.070443179,0
+PSP.US,D,20130205,000000,24.2309,24.4327,24.2309,24.3878,73156.821117602,0
+PSP.US,D,20130206,000000,24.3199,24.5217,24.2978,24.5217,96644.715833632,0
+PSP.US,D,20130207,000000,24.4084,24.5874,24.186,24.3199,116634.89153424,0
+PSP.US,D,20130208,000000,24.4983,24.5428,24.3878,24.4983,100176.70618586,0
+PSP.US,D,20130211,000000,24.4547,24.5217,24.3878,24.4983,50799.199628281,0
+PSP.US,D,20130212,000000,24.5874,24.8111,24.5657,24.768,74877.196832154,0
+PSP.US,D,20130213,000000,24.8336,24.9015,24.7217,24.7891,101649.919743,0
+PSP.US,D,20130214,000000,24.7446,24.9451,24.6781,24.9015,95571.183230755,0
+PSP.US,D,20130215,000000,24.9015,25.0359,24.8808,25.0147,66837.731322807,0
+PSP.US,D,20130219,000000,25.2373,25.3239,24.9913,25.2373,117369.5691316,0
+PSP.US,D,20130220,000000,25.2373,25.3482,25.0147,25.0359,114601.53453863,0
+PSP.US,D,20130221,000000,24.8808,24.8808,24.5217,24.6098,234599.32936606,0
+PSP.US,D,20130222,000000,24.7891,25.0359,24.7891,25.0147,140750.11058734,0
+PSP.US,D,20130225,000000,25.0359,25.1244,24.3878,24.4084,118680.2775421,0
+PSP.US,D,20130226,000000,24.5657,24.6997,24.4776,24.6548,66691.794438314,0
+PSP.US,D,20130227,000000,24.768,25.2139,24.7217,25.1694,420610.9816583,0
+PSP.US,D,20130228,000000,25.1671,25.2139,25.0518,25.098,152375.5835228,0
+PSP.US,D,20130301,000000,25.0645,25.1323,24.7239,25.0403,110429.5099496,0
+PSP.US,D,20130304,000000,25.0799,25.1927,24.8336,25.1006,308226.41677399,0
+PSP.US,D,20130305,000000,25.1323,25.2702,25.1323,25.2222,98952.01656109,0
+PSP.US,D,20130306,000000,25.3562,25.4033,25.2222,25.3354,151093.69934921,0
+PSP.US,D,20130307,000000,25.4033,25.4721,25.3354,25.4244,137308.90523325,0
+PSP.US,D,20130308,000000,25.4244,25.5584,25.3796,25.517,124189.56515357,0
+PSP.US,D,20130311,000000,25.5064,25.7294,25.461,25.6871,344722.66690948,0
+PSP.US,D,20130312,000000,25.6945,25.7646,25.5376,25.5836,62652.996834033,0
+PSP.US,D,20130313,000000,25.517,25.6267,25.4721,25.5836,283764.39902802,0
+PSP.US,D,20130314,000000,25.718,25.8294,25.6945,25.8082,90382.820587658,0
+PSP.US,D,20130315,000000,25.8752,25.9426,25.7646,25.8536,106660.11682726,0
+PSP.US,D,20130318,000000,25.6267,25.7862,25.517,25.5836,73709.928718704,0
+PSP.US,D,20130319,000000,25.5584,25.6505,25.2222,25.3796,124064.05489365,0
+PSP.US,D,20130320,000000,25.4721,25.6267,25.4721,25.4932,193567.68768653,0
+PSP.US,D,20130321,000000,25.4932,25.517,25.2891,25.3108,77124.125535854,0
+PSP.US,D,20130322,000000,25.4721,25.4721,25.3108,25.3562,83702.179537813,0
+PSP.US,D,20130325,000000,25.4244,25.5584,25.1323,25.2222,139354.0642786,0
+PSP.US,D,20130326,000000,25.3108,25.4244,25.2702,25.3796,73620.051570557,0
+PSP.US,D,20130327,000000,25.2443,25.4474,25.1774,25.3796,77184.497559612,0
+PSP.US,D,20130328,000000,25.4474,25.6267,25.3562,25.4721,49873.646572352,0
+PSP.US,D,20130401,000000,25.4474,25.5584,25.2007,25.2702,61953.044498455,0
+PSP.US,D,20130402,000000,25.4932,25.4932,25.3108,25.3562,63697.478237511,0
+PSP.US,D,20130403,000000,25.4033,25.5376,25.1539,25.2007,68007.042098713,0
+PSP.US,D,20130404,000000,25.2702,25.3562,25.1323,25.3562,63924.21377034,0
+PSP.US,D,20130405,000000,25.1323,25.3108,25.0403,25.2702,100583.87690247,0
+PSP.US,D,20130408,000000,25.2891,25.4721,25.2222,25.4721,102060.04097205,0
+PSP.US,D,20130409,000000,25.6267,25.7646,25.4721,25.6945,119884.99446727,0
+PSP.US,D,20130410,000000,25.8082,26.0312,25.6267,25.9889,137033.59972642,0
+PSP.US,D,20130411,000000,26.0528,26.2374,26.0528,26.1008,84446.616522476,0
+PSP.US,D,20130412,000000,26.0312,26.0528,25.8294,26.0312,77330.434444103,0
+PSP.US,D,20130415,000000,25.718,25.8752,25.2222,25.3108,54081.98516064,0
+PSP.US,D,20130416,000000,25.606,25.8294,25.5376,25.8294,81936.411324197,0
+PSP.US,D,20130417,000000,25.4721,25.5376,25.0645,25.2222,56544.528234898,0
+PSP.US,D,20130418,000000,25.2222,25.2443,24.9054,24.9741,119832.11220585,0
+PSP.US,D,20130419,000000,25.1539,25.2891,25.109,25.2222,30525.320808524,0
+PSP.US,D,20130422,000000,25.2891,25.4474,25.1539,25.4033,47265.393576096,0
+PSP.US,D,20130423,000000,25.5836,25.7862,25.4721,25.718,76658.625457948,0
+PSP.US,D,20130424,000000,25.7439,25.8294,25.6267,25.7646,66768.734724226,0
+PSP.US,D,20130425,000000,26.0528,26.143,25.9426,26.0528,96449.982012644,0
+PSP.US,D,20130426,000000,25.9638,26.077,25.9189,26.0312,69337.950171289,0
+PSP.US,D,20130429,000000,26.2801,26.3489,26.143,26.2801,51946.722004636,0
+PSP.US,D,20130430,000000,26.2405,26.5392,26.2405,26.5392,93383.03781334,0
+PSP.US,D,20130501,000000,26.3934,26.5084,26.1898,26.2374,58553.373281007,0
+PSP.US,D,20130502,000000,26.1008,26.3021,26.0528,26.2801,88403.934590934,0
+PSP.US,D,20130503,000000,26.4396,26.6437,26.3934,26.5084,153175.85328131,0
+PSP.US,D,20130506,000000,26.5295,26.6437,26.5295,26.5523,160673.10538932,0
+PSP.US,D,20130507,000000,26.711,26.8238,26.618,26.6891,110002.59349589,0
+PSP.US,D,20130508,000000,26.7798,26.9578,26.711,26.9142,134374.50713121,0
+PSP.US,D,20130509,000000,26.9142,26.9367,26.5951,26.6437,53536.367321881,0
+PSP.US,D,20130510,000000,26.6437,26.6437,26.3704,26.5084,88407.112065869,0
+PSP.US,D,20130513,000000,26.5084,26.5295,26.4185,26.4396,91557.124538463,0
+PSP.US,D,20130514,000000,26.5523,26.6437,26.4616,26.5771,139170.45161989,0
+PSP.US,D,20130515,000000,26.5771,26.6647,26.5084,26.6647,94904.594381987,0
+PSP.US,D,20130516,000000,26.5771,26.6647,26.4837,26.5523,85487.920451019,0
+PSP.US,D,20130517,000000,26.5084,26.7987,26.5084,26.7551,78997.927897244,0
+PSP.US,D,20130520,000000,26.7798,26.9142,26.7551,26.8674,50429.931648389,0
+PSP.US,D,20130521,000000,26.7551,26.893,26.6647,26.7987,115902.93748681,0
+PSP.US,D,20130522,000000,26.8238,27.0507,26.3704,26.5295,73482.512298389,0
+PSP.US,D,20130523,000000,26.2149,26.3242,25.9638,26.3021,72642.070178208,0
+PSP.US,D,20130524,000000,26.077,26.3021,26.0528,26.2801,43253.377546263,0
+PSP.US,D,20130528,000000,26.5951,26.6891,26.3489,26.4185,72618.012153703,0
+PSP.US,D,20130529,000000,26.3515,26.4925,26.0474,26.2801,161075.50989354,0
+PSP.US,D,20130530,000000,26.4396,26.5523,26.4396,26.5295,68645.033673066,0
+PSP.US,D,20130531,000000,26.3334,26.4061,26.0365,26.0885,108066.83037328,0
+PSP.US,D,20130603,000000,26.259,26.259,25.9638,26.077,126514.11503067,0
+PSP.US,D,20130604,000000,26.2149,26.2801,25.8888,25.955,50984.627986961,0
+PSP.US,D,20130605,000000,25.9316,25.9316,25.5376,25.5376,313505.7913777,0
+PSP.US,D,20130606,000000,25.6329,25.7276,25.4721,25.7016,76100.751644442,0
+PSP.US,D,20130607,000000,25.6329,25.9316,25.6329,25.8435,74930.079093563,0
+PSP.US,D,20130610,000000,26.0118,26.143,25.9426,26.1246,86879.427509847,0
+PSP.US,D,20130611,000000,25.8193,25.9796,25.7514,25.8193,58133.492664657,0
+PSP.US,D,20130612,000000,26.0312,26.0312,25.517,25.5836,246024.84834314,0
+PSP.US,D,20130613,000000,25.4932,25.9889,25.4932,25.9638,196306.6710801,0
+PSP.US,D,20130614,000000,25.9122,26.0043,25.7276,25.7967,75866.753311763,0
+PSP.US,D,20130617,000000,26.0118,26.2149,25.8968,25.9889,93106.597494037,0
+PSP.US,D,20130618,000000,26.143,26.1898,26.0286,26.143,94241.183008158,0
+PSP.US,D,20130619,000000,26.2149,26.2149,25.7276,25.7276,120223.39554779,0
+PSP.US,D,20130620,000000,25.4945,25.6817,24.9588,25.027,185705.02596105,0
+PSP.US,D,20130621,000000,25.1905,25.2139,24.771,25.0518,176026.89123546,0
+PSP.US,D,20130624,000000,24.6322,24.771,24.2132,24.5859,632328.63313335,0
+PSP.US,D,20130625,000000,24.771,25.027,24.7261,24.9588,40942.218456385,0
+PSP.US,D,20130626,000000,25.027,25.098,24.8402,24.8874,77375.373018176,0
+PSP.US,D,20130627,000000,25.0518,25.2373,24.9817,25.1671,66394.019644448,0
+PSP.US,D,20130628,000000,25.2619,25.4244,25.1671,25.3773,61764.438664844,0
+PSP.US,D,20130701,000000,25.4474,25.7752,25.4474,25.5376,70661.595444014,0
+PSP.US,D,20130702,000000,25.5852,25.7016,25.3545,25.4945,34626.306136526,0
+PSP.US,D,20130703,000000,25.5192,25.6329,25.3297,25.5376,26220.069234735,0
+PSP.US,D,20130705,000000,25.6329,25.6329,25.3545,25.6091,57121.920823,0
+PSP.US,D,20130708,000000,25.9122,25.9122,25.6817,25.7016,161707.60044301,0
+PSP.US,D,20130709,000000,25.9122,26.0286,25.6817,25.8642,41862.778337417,0
+PSP.US,D,20130710,000000,25.8193,26.1219,25.8193,26.0043,73914.648889487,0
+PSP.US,D,20130711,000000,26.3056,26.7247,26.262,26.7247,552781.22903492,0
+PSP.US,D,20130712,000000,26.3986,26.5877,26.3515,26.5877,93658.343320165,0
+PSP.US,D,20130715,000000,26.6071,26.7493,26.5877,26.7066,32191.679449189,0
+PSP.US,D,20130716,000000,26.7493,26.7935,26.6573,26.7493,51103.329372014,0
+PSP.US,D,20130717,000000,26.8899,26.9367,26.7718,26.8185,97554.154552394,0
+PSP.US,D,20130718,000000,26.8653,27.1674,26.8653,27.1186,58537.031981343,0
+PSP.US,D,20130719,000000,27.145,27.2388,27.0534,27.1925,33569.568758297,0
+PSP.US,D,20130722,000000,27.1925,27.3072,27.1925,27.2847,66081.719250883,0
+PSP.US,D,20130723,000000,27.3327,27.4728,27.2636,27.427,1720989.6481014,0
+PSP.US,D,20130724,000000,27.4728,27.4988,27.2155,27.3327,77060.576037166,0
+PSP.US,D,20130725,000000,27.145,27.3072,27.0736,27.2847,65227.886343478,0
+PSP.US,D,20130726,000000,27.145,27.2636,27.0309,27.1925,120310.095221,0
+PSP.US,D,20130729,000000,27.1186,27.1186,26.9578,26.9578,121580.40430734,0
+PSP.US,D,20130730,000000,27.0736,27.0987,26.8899,26.9578,104100.88773,0
+PSP.US,D,20130731,000000,27.0534,27.1925,26.9116,26.9578,73215.831366385,0
+PSP.US,D,20130801,000000,27.0987,27.2847,27.0534,27.1674,142935.7594173,0
+PSP.US,D,20130802,000000,27.1186,27.3327,27.1186,27.2847,62908.102678776,0
+PSP.US,D,20130805,000000,27.2847,27.2847,27.145,27.1925,70376.984474881,0
+PSP.US,D,20130806,000000,27.2155,27.2155,27.0736,27.145,83274.809159119,0
+PSP.US,D,20130807,000000,27.0534,27.0987,26.9578,27.0534,85907.347142377,0
+PSP.US,D,20130808,000000,27.2155,27.3785,27.1674,27.3327,72145.249275946,0
+PSP.US,D,20130809,000000,27.3556,27.4006,27.1925,27.1925,241965.62411429,0
+PSP.US,D,20130812,000000,27.145,27.1674,27.0534,27.1186,121760.15860363,0
+PSP.US,D,20130813,000000,27.1186,27.2155,26.9833,27.145,59072.436507811,0
+PSP.US,D,20130814,000000,27.145,27.2388,27.0987,27.145,71449.382265283,0
+PSP.US,D,20130815,000000,26.8899,26.8899,26.6313,26.7493,58504.12241952,0
+PSP.US,D,20130816,000000,26.7247,26.9578,26.5392,26.8185,158883.0521887,0
+PSP.US,D,20130819,000000,26.7493,26.8653,26.5877,26.5877,116293.99386626,0
+PSP.US,D,20130820,000000,26.5172,26.8392,26.5172,26.7718,62919.904728535,0
+PSP.US,D,20130821,000000,26.7493,26.7718,26.4457,26.5172,72340.663984418,0
+PSP.US,D,20130822,000000,26.7066,26.8653,26.6573,26.7718,145971.38279226,0
+PSP.US,D,20130823,000000,26.8185,26.9116,26.7493,26.8899,62683.636770902,0
+PSP.US,D,20130826,000000,26.7935,26.8899,26.7066,26.7066,66943.268883132,0
+PSP.US,D,20130827,000000,26.4229,26.4229,26.1647,26.2405,89507.880168187,0
+PSP.US,D,20130828,000000,26.1647,26.2801,26.0474,26.074,152344.71662343,0
+PSP.US,D,20130829,000000,26.143,26.5172,26.143,26.3986,50419.945298594,0
+PSP.US,D,20130830,000000,26.3272,26.4925,26.1647,26.2405,116577.01609792,0
+PSP.US,D,20130903,000000,26.4563,26.7493,26.4563,26.5523,89140.200925763,0
+PSP.US,D,20130904,000000,26.4321,26.8211,26.4321,26.796,171009.20438886,0
+PSP.US,D,20130905,000000,26.7493,26.871,26.7493,26.7745,86251.195322791,0
+PSP.US,D,20130906,000000,26.796,26.9683,26.7493,26.871,73541.295584679,0
+PSP.US,D,20130909,000000,27.0736,27.3072,26.8899,27.2636,79332.243652858,0
+PSP.US,D,20130910,000000,27.4557,27.527,27.3354,27.5064,54721.792434956,0
+PSP.US,D,20130911,000000,27.4988,27.6085,27.3785,27.5848,46574.973665321,0
+PSP.US,D,20130912,000000,27.5623,27.5623,27.4006,27.4728,59628.721583848,0
+PSP.US,D,20130913,000000,27.3834,27.5799,27.3834,27.5521,203475.50845738,0
+PSP.US,D,20130916,000000,28.0267,28.0267,27.7499,27.8218,56239.944566173,0
+PSP.US,D,20130917,000000,27.7734,27.9205,27.7734,27.9205,55366.592884169,0
+PSP.US,D,20130918,000000,27.7734,28.5078,27.7734,28.5078,43350.06356927,0
+PSP.US,D,20130919,000000,28.5562,28.6047,28.1094,28.1593,179139.45489632,0
+PSP.US,D,20130920,000000,28.3298,28.6047,27.7994,27.9671,508805.88379103,0
+PSP.US,D,20130923,000000,27.8455,28.0421,27.8455,27.9671,64575.142206927,0
+PSP.US,D,20130924,000000,27.8455,28.0676,27.8257,28.0152,140792.09864898,0
+PSP.US,D,20130925,000000,28.0676,28.1835,27.9958,28.0152,74418.505629103,0
+PSP.US,D,20130926,000000,27.9958,28.2099,27.9958,28.1835,41422.925021479,0
+PSP.US,D,20130927,000000,28.0152,28.2633,28.0152,28.1835,50989.394199362,0
+PSP.US,D,20130930,000000,27.8945,28.0676,27.8257,28.0152,61299.165549429,0
+PSP.US,D,20131001,000000,28.1354,28.3091,28.0676,28.291,166935.68152279,0
+PSP.US,D,20131002,000000,28.2364,28.3298,28.0421,28.291,64429.659247426,0
+PSP.US,D,20131003,000000,28.1835,28.2364,27.9205,28.0901,78368.787860209,0
+PSP.US,D,20131004,000000,28.0676,28.2099,28.0152,28.1593,46008.021352002,0
+PSP.US,D,20131007,000000,27.9438,28.1354,27.8685,28.0421,42100.635032515,0
+PSP.US,D,20131008,000000,28.1835,28.1835,27.7499,27.7994,48603.337486026,0
+PSP.US,D,20131009,000000,27.7235,27.7734,27.4834,27.6781,57110.572698235,0
+PSP.US,D,20131010,000000,27.7734,28.2633,27.7734,28.2364,44839.845388573,0
+PSP.US,D,20131011,000000,28.1593,28.6515,28.1593,28.6047,118227.48736392,0
+PSP.US,D,20131014,000000,28.6047,28.7519,28.3827,28.7519,52471.686256319,0
+PSP.US,D,20131015,000000,28.7717,28.7717,28.5078,28.6047,75721.497314758,0
+PSP.US,D,20131016,000000,28.6515,29.0453,28.6515,29.0453,97818.565859445,0
+PSP.US,D,20131017,000000,29.1144,29.4132,29.0453,29.3855,90080.279581392,0
+PSP.US,D,20131018,000000,29.6229,29.6969,29.4132,29.6969,50604.011882303,0
+PSP.US,D,20131021,000000,29.7992,29.8543,29.6969,29.775,91724.849822506,0
+PSP.US,D,20131022,000000,29.9437,30.2077,29.8543,30.142,112483.52053227,0
+PSP.US,D,20131023,000000,30.068,30.068,29.7992,29.8702,81842.221888637,0
+PSP.US,D,20131024,000000,30.068,30.068,29.8543,29.9437,101066.39916752,0
+PSP.US,D,20131025,000000,30.068,30.068,29.775,29.9437,107095.88481829,0
+PSP.US,D,20131028,000000,30.0191,30.0191,29.775,29.8543,90986.086900229,0
+PSP.US,D,20131029,000000,29.9437,29.9437,29.8239,29.9204,136691.79420846,0
+PSP.US,D,20131030,000000,29.8702,30.0191,29.6229,29.7221,80178.132872927,0
+PSP.US,D,20131031,000000,29.6229,29.6969,29.4313,29.5388,206797.33153894,0
+PSP.US,D,20131101,000000,29.2921,29.4313,29.1656,29.3375,199598.53511227,0
+PSP.US,D,20131104,000000,29.4802,29.6229,29.3855,29.6229,112677.80042827,0
+PSP.US,D,20131105,000000,29.5388,29.5388,29.2616,29.4132,139077.3969968,0
+PSP.US,D,20131106,000000,29.6229,29.6969,29.5388,29.6758,151772.31721023,0
+PSP.US,D,20131107,000000,29.6005,29.7494,29.1413,29.1656,175490.57885901,0
+PSP.US,D,20131108,000000,28.94,29.3635,28.94,29.3375,90583.909358517,0
+PSP.US,D,20131111,000000,29.2921,29.5388,29.2921,29.4313,40661.91977466,0
+PSP.US,D,20131112,000000,29.3635,29.4313,29.1925,29.3092,48434.931314497,0
+PSP.US,D,20131113,000000,29.1144,29.4528,29.0902,29.4528,76752.360968516,0
+PSP.US,D,20131114,000000,29.4132,29.5388,29.2921,29.4313,102168.75600731,0
+PSP.US,D,20131115,000000,29.3635,29.6005,29.3635,29.549,57512.069352462,0
+PSP.US,D,20131118,000000,29.7494,29.775,29.549,29.6005,80287.528795672,0
+PSP.US,D,20131119,000000,29.6758,29.6758,29.4528,29.5388,80696.288249751,0
+PSP.US,D,20131120,000000,29.6969,29.6969,29.2921,29.3375,76669.292695227,0
+PSP.US,D,20131121,000000,29.4528,29.6229,29.3855,29.6005,81635.232092904,0
+PSP.US,D,20131122,000000,29.7992,29.7992,29.4802,29.7494,73378.109550542,0
+PSP.US,D,20131125,000000,29.8913,29.8913,29.775,29.7992,68752.61389585,0
+PSP.US,D,20131126,000000,29.8543,29.8702,29.775,29.8239,67665.463543252,0
+PSP.US,D,20131127,000000,29.8239,30.0191,29.7992,29.9437,52554.754529608,0
+PSP.US,D,20131129,000000,30.2077,30.2627,29.997,30.1142,62429.665738635,0
+PSP.US,D,20131202,000000,30.1914,30.2627,29.8913,29.8913,89647.689065306,0
+PSP.US,D,20131203,000000,29.8913,29.9204,29.5701,29.7221,56647.115282786,0
+PSP.US,D,20131204,000000,29.6969,29.7494,29.5093,29.7221,64076.051679712,0
+PSP.US,D,20131205,000000,29.775,29.775,29.4802,29.5093,54647.348736491,0
+PSP.US,D,20131206,000000,29.8913,29.9688,29.7494,29.9688,118667.34067985,0
+PSP.US,D,20131209,000000,30.0433,30.0433,29.9204,29.997,66124.842124995,0
+PSP.US,D,20131210,000000,29.9204,30.0904,29.8702,30.0191,47800.798102563,0
+PSP.US,D,20131211,000000,30.142,30.142,29.8543,29.8702,1085844.8643261,0
+PSP.US,D,20131212,000000,29.7494,29.7992,29.6229,29.7221,69182.253899497,0
+PSP.US,D,20131213,000000,29.7992,29.8239,29.5701,29.7494,391344.16788634,0
+PSP.US,D,20131216,000000,29.7494,29.997,29.7494,29.7992,100983.33089424,0
+PSP.US,D,20131217,000000,29.9437,30.0191,29.6542,29.9688,61956.675898382,0
+PSP.US,D,20131218,000000,29.997,30.3561,29.9204,30.3116,112906.12469857,0
+PSP.US,D,20131219,000000,30.2345,30.2345,29.997,30.0433,139097.1427339,0
+PSP.US,D,20131220,000000,30.1578,30.3341,29.8913,30.2006,158230.30805216,0
+PSP.US,D,20131223,000000,30.5116,30.5628,30.2265,30.5116,188748.13909834,0
+PSP.US,D,20131224,000000,30.3834,30.7271,30.3834,30.5628,46550.915640816,0
+PSP.US,D,20131226,000000,30.7945,30.8148,30.5918,30.6724,151379.21816832,0
+PSP.US,D,20131227,000000,30.7945,30.9024,30.643,30.7271,44781.516027275,0
+PSP.US,D,20131230,000000,30.7517,31.0008,30.7517,30.8712,296790.45752212,0
+PSP.US,D,20131231,000000,30.7945,31.1319,30.7517,31.1065,189592.21261844,0
+PSP.US,D,20140102,000000,30.6179,30.8452,30.4632,30.6179,381304.93583069,0
+PSP.US,D,20140103,000000,30.7703,30.9024,30.6179,30.7945,78408.506296892,0
+PSP.US,D,20140106,000000,30.7517,31.0298,30.6724,30.9522,303060.29645544,0
+PSP.US,D,20140107,000000,30.9522,31.0585,30.8452,30.9285,116832.34890516,0
+PSP.US,D,20140108,000000,30.976,31.0298,30.7517,30.8148,152684.47947893,0
+PSP.US,D,20140109,000000,30.9285,31.0298,30.7271,30.9522,115952.6422733,0
+PSP.US,D,20140110,000000,31.0585,31.2351,30.976,31.2351,141284.38030133,0
+PSP.US,D,20140113,000000,31.158,31.2827,30.976,30.976,292230.78099107,0
+PSP.US,D,20140114,000000,31.0298,31.2827,31.0008,31.2351,161420.94681141,0
+PSP.US,D,20140115,000000,31.0844,31.3668,31.0844,31.3117,159979.05407863,0
+PSP.US,D,20140116,000000,31.2827,31.3117,31.1065,31.254,123166.64518714,0
+PSP.US,D,20140117,000000,31.3117,31.3668,31.0008,31.0844,115646.69682959,0
+PSP.US,D,20140121,000000,31.3933,31.3933,31.1805,31.3933,139477.30491357,0
+PSP.US,D,20140122,000000,31.462,31.4889,31.2827,31.3933,270523.86097584,0
+PSP.US,D,20140123,000000,31.4096,31.4096,31.0844,31.2082,214378.78673272,0
+PSP.US,D,20140124,000000,30.9522,31.0298,30.4892,30.5341,176274.73428035,0
+PSP.US,D,20140127,000000,30.5341,30.5918,29.9204,30.1058,153042.85325905,0
+PSP.US,D,20140128,000000,30.2561,30.6179,30.2265,30.5341,108549.35263834,0
+PSP.US,D,20140129,000000,30.3527,30.4376,30.182,30.2006,243540.06294434,0
+PSP.US,D,20140130,000000,30.4125,30.5628,30.2843,30.5116,155211.70686436,0
+PSP.US,D,20140131,000000,30.2006,30.2006,29.7921,29.8512,3309516.9480949,0
+PSP.US,D,20140203,000000,29.5828,29.9437,29.2105,29.2533,215227.39950273,0
+PSP.US,D,20140204,000000,29.3603,29.6102,29.1802,29.5828,379225.05152356,0
+PSP.US,D,20140205,000000,29.5151,29.663,29.3039,29.552,62949.409852924,0
+PSP.US,D,20140206,000000,29.7679,29.9437,29.7402,29.8512,94711.676260963,0
+PSP.US,D,20140207,000000,30.1058,30.309,29.8702,30.2843,127404.03497484,0
+PSP.US,D,20140210,000000,30.4125,30.4632,30.1058,30.4125,387824.66047135,0
+PSP.US,D,20140211,000000,30.5628,30.7703,30.4632,30.6931,335354.10902752,0
+PSP.US,D,20140212,000000,30.7945,30.8452,30.7271,30.7517,178790.84050351,0
+PSP.US,D,20140213,000000,30.7945,31.0008,30.6931,30.9522,113219.10597962,0
+PSP.US,D,20140214,000000,30.976,31.1319,30.9024,31.1319,439032.61955372,0
+PSP.US,D,20140218,000000,31.3933,31.3933,31.158,31.3117,160276.60191,0
+PSP.US,D,20140219,000000,31.3117,31.4096,31.0585,31.0844,340063.80776797,0
+PSP.US,D,20140220,000000,31.1065,31.2082,30.976,31.1805,168963.5914185,0
+PSP.US,D,20140221,000000,31.2827,31.3668,31.1065,31.2082,128114.20062271,0
+PSP.US,D,20140224,000000,31.3933,31.7025,31.3933,31.5875,115861.17638767,0
+PSP.US,D,20140225,000000,31.6731,31.7259,31.3933,31.4096,242416.37163,0
+PSP.US,D,20140226,000000,31.5875,31.5875,31.254,31.3933,174513.95924164,0
+PSP.US,D,20140227,000000,31.4096,31.5422,31.3117,31.4889,123241.9967356,0
+PSP.US,D,20140228,000000,31.6731,31.9344,31.5875,31.8246,120015.49790208,0
+PSP.US,D,20140303,000000,31.462,31.6426,31.1065,31.254,214793.44721167,0
+PSP.US,D,20140304,000000,31.7259,31.7687,31.5422,31.7025,155782.7445026,0
+PSP.US,D,20140305,000000,31.5875,31.6731,31.5082,31.6426,141591.4605575,0
+PSP.US,D,20140306,000000,31.8246,32.0705,31.4303,31.9802,198734.71585507,0
+PSP.US,D,20140307,000000,32.0705,32.1305,31.7418,31.9344,133506.14862411,0
+PSP.US,D,20140310,000000,31.9533,32.1305,31.7259,31.9533,137438.27385557,0
+PSP.US,D,20140311,000000,31.9802,31.9802,31.6171,31.7025,171872.79668356,0
+PSP.US,D,20140312,000000,31.5082,31.5875,31.3668,31.5422,92838.554787059,0
+PSP.US,D,20140313,000000,31.7259,31.7259,31.0008,31.1065,204739.23563134,0
+PSP.US,D,20140314,000000,31.0008,31.1065,30.8712,30.9285,151050.80343759,0
+PSP.US,D,20140317,000000,31.2827,31.3933,31.2351,31.3117,161572.55775829,0
+PSP.US,D,20140318,000000,31.2351,31.462,31.2351,31.3668,116211.60648046,0
+PSP.US,D,20140319,000000,31.4889,31.6171,31.1319,31.2827,207099.19165771,0
+PSP.US,D,20140320,000000,31.1065,31.2082,30.976,31.1805,108087.48396035,0
+PSP.US,D,20140321,000000,31.2192,31.3995,31.0399,31.0906,101098.62784186,0
+PSP.US,D,20140324,000000,31.1611,31.1911,30.876,31.0659,137942.13059519,0
+PSP.US,D,20140325,000000,30.9562,31.1911,30.9091,31.1611,176757.02958292,0
+PSP.US,D,20140326,000000,31.3765,31.3995,30.9827,31.0399,195277.3961638,0
+PSP.US,D,20140327,000000,30.9091,31.136,30.9091,31.0108,434045.57264396,0
+PSP.US,D,20140328,000000,31.1911,31.3474,31.0906,31.2668,169999.90217215,0
+PSP.US,D,20140331,000000,31.5581,31.6043,31.3995,31.6043,151092.33757423,0
+PSP.US,D,20140401,000000,31.6043,31.8154,31.5805,31.763,156114.79063325,0
+PSP.US,D,20140402,000000,31.8947,31.9727,31.6903,31.8154,403703.63753168,0
+PSP.US,D,20140403,000000,31.8154,31.8154,31.5581,31.7326,133623.26127168,0
+PSP.US,D,20140404,000000,31.8674,31.9727,31.4752,31.5581,135298.01752468,0
+PSP.US,D,20140407,000000,31.5581,31.5581,31.0906,31.1911,83576.442315406,0
+PSP.US,D,20140408,000000,31.0906,31.0906,30.851,30.9562,68653.431285396,0
+PSP.US,D,20140409,000000,31.2924,31.5581,31.1611,31.5251,211353.60363255,0
+PSP.US,D,20140410,000000,31.5581,31.5805,30.9827,31.0399,196054.51574779,0
+PSP.US,D,20140411,000000,30.8227,31.1611,30.5663,31.1611,179127.65284657,0
+PSP.US,D,20140414,000000,30.6196,30.6196,30.3064,30.4376,194554.06669121,0
+PSP.US,D,20140415,000000,30.3527,30.5116,30.0464,30.3834,126735.17650112,0
+PSP.US,D,20140416,000000,30.4125,30.7998,30.4125,30.7998,83882.160796605,0
+PSP.US,D,20140417,000000,30.9342,31.0906,30.876,30.9827,115676.65587898,0
+PSP.US,D,20140421,000000,31.0399,31.0906,30.876,31.0399,95112.038102712,0
+PSP.US,D,20140422,000000,31.0906,31.4452,31.0906,31.4197,112013.48120446,0
+PSP.US,D,20140423,000000,31.4452,31.4752,31.2452,31.2452,176637.64731038,0
+PSP.US,D,20140424,000000,31.3175,31.3765,31.0906,31.2924,68016.34756102,0
+PSP.US,D,20140425,000000,31.2668,31.2924,30.9827,30.9827,140903.76419667,0
+PSP.US,D,20140428,000000,31.1911,31.1911,30.5663,30.7768,109388.88690854,0
+PSP.US,D,20140429,000000,41.4826,41.4826,30.8227,30.9342,135404.46293499,0
+PSP.US,D,20140430,000000,30.7998,30.851,30.6196,30.8227,122466.46588908,0
+PSP.US,D,20140501,000000,30.7517,30.9562,30.7517,30.9091,81509.040945503,0
+PSP.US,D,20140502,000000,30.8227,30.9827,30.7517,30.9091,201840.92456606,0
+PSP.US,D,20140505,000000,30.6966,30.8227,30.5918,30.8227,106152.17476273,0
+PSP.US,D,20140506,000000,30.876,30.876,30.6764,30.7998,131967.5698683,0
+PSP.US,D,20140507,000000,30.7768,30.8227,30.4376,30.6764,65165.925582253,0
+PSP.US,D,20140508,000000,30.7271,30.7768,30.5116,30.538,99405.487626748,0
+PSP.US,D,20140509,000000,30.4632,30.5116,30.3341,30.5116,126950.56390918,0
+PSP.US,D,20140512,000000,30.7271,30.8227,30.6764,30.8227,116540.47513618,0
+PSP.US,D,20140513,000000,30.851,30.876,30.7271,30.8227,142856.32254394,0
+PSP.US,D,20140514,000000,30.8227,30.9562,30.7768,30.8227,190448.5421133,0
+PSP.US,D,20140515,000000,30.6464,30.7517,30.3064,30.5116,119904.28627937,0
+PSP.US,D,20140516,000000,30.3341,30.3341,30.0737,30.123,126551.33687991,0
+PSP.US,D,20140519,000000,30.123,30.3341,30.123,30.3341,103179.19303649,0
+PSP.US,D,20140520,000000,30.3064,30.4376,30.0217,30.123,122092.20473428,0
+PSP.US,D,20140521,000000,30.1794,30.4892,30.1794,30.4892,66603.279065136,0
+PSP.US,D,20140522,000000,30.5663,30.7768,30.4125,30.6966,69516.56965511,0
+PSP.US,D,20140523,000000,30.5918,30.8227,30.5918,30.7768,79799.105505738,0
+PSP.US,D,20140527,000000,31.0108,31.136,30.876,30.9827,119985.76581519,0
+PSP.US,D,20140528,000000,31.0399,31.1911,31.0108,31.1611,158130.67151671,0
+PSP.US,D,20140529,000000,31.2192,31.2452,31.1161,31.2452,65023.847060183,0
+PSP.US,D,20140530,000000,31.136,31.1911,31.0659,31.1911,72549.469480116,0
+PSP.US,D,20140602,000000,31.2924,31.3175,31.0108,31.1161,386621.07835865,0
+PSP.US,D,20140603,000000,31.0108,31.1911,30.9827,31.1611,128961.22465525,0
+PSP.US,D,20140604,000000,31.2192,31.2668,31.1161,31.2668,73716.964556058,0
+PSP.US,D,20140605,000000,31.3175,31.6043,31.2452,31.6043,1838247.3247229,0
+PSP.US,D,20140606,000000,31.6903,32.0026,31.6043,32.0026,288479.99879336,0
+PSP.US,D,20140609,000000,31.8947,31.9727,31.8154,31.9233,158422.7722482,0
+PSP.US,D,20140610,000000,32.0317,32.0317,31.8674,31.9727,274484.35651924,0
+PSP.US,D,20140611,000000,31.8154,31.9727,31.7881,31.8947,65594.203810928,0
+PSP.US,D,20140612,000000,32.0317,32.0317,31.841,31.8674,91472.921452696,0
+PSP.US,D,20140613,000000,31.8674,31.8674,31.6903,31.8154,95189.659276114,0
+PSP.US,D,20140616,000000,31.841,31.8674,31.7194,31.8674,299918.90855766,0
+PSP.US,D,20140617,000000,31.7881,31.8674,31.6598,31.8154,166509.67291906,0
+PSP.US,D,20140618,000000,31.8947,32.0665,31.763,32.0458,142476.16036427,0
+PSP.US,D,20140619,000000,32.1233,32.2591,32.0665,32.0939,61738.337977881,0
+PSP.US,D,20140620,000000,32.0427,32.149,31.997,32.1211,68258.516543531,0
+PSP.US,D,20140623,000000,32.1211,32.1211,31.9177,32.0872,121889.75418846,0
+PSP.US,D,20140624,000000,31.8123,31.997,31.5744,31.6242,126971.21749625,0
+PSP.US,D,20140625,000000,31.5982,31.7555,31.4726,31.7136,214108.70136329,0
+PSP.US,D,20140626,000000,31.7136,32.03,31.6242,32.03,136022.02788476,0
+PSP.US,D,20140627,000000,31.9177,32.0427,31.8123,32.0427,99663.770946425,0
+PSP.US,D,20140630,000000,31.997,32.2018,31.97,32.1211,92416.631508252,0
+PSP.US,D,20140701,000000,32.2018,32.4939,32.0621,32.2828,124079.03441835,0
+PSP.US,D,20140702,000000,32.3775,32.4939,32.3569,32.4671,119835.97056828,0
+PSP.US,D,20140703,000000,32.4671,32.5415,32.4027,32.5415,40100.641523724,0
+PSP.US,D,20140707,000000,32.4362,32.4362,32.2018,32.3339,54584.026200294,0
+PSP.US,D,20140708,000000,32.1753,32.1753,31.6832,31.7814,112501.22360691,0
+PSP.US,D,20140709,000000,31.8123,31.8617,31.6537,31.7555,84909.166087946,0
+PSP.US,D,20140710,000000,31.3404,31.4955,31.158,31.4955,89565.982566991,0
+PSP.US,D,20140711,000000,31.44,32.7252,31.1805,31.2602,97566.637489637,0
+PSP.US,D,20140714,000000,31.4167,31.6242,31.4167,31.5744,105581.1371245,0
+PSP.US,D,20140715,000000,31.6537,31.7285,31.4726,31.6537,70913.29685133,0
+PSP.US,D,20140716,000000,31.7136,31.7814,31.551,31.5982,161936.83256329,0
+PSP.US,D,20140717,000000,31.5189,31.7285,31.2866,31.3404,69583.977516221,0
+PSP.US,D,20140718,000000,31.4726,31.6537,31.3995,31.5982,50714.31565503,0
+PSP.US,D,20140721,000000,31.44,31.5982,31.3995,31.5982,137809.58449793,0
+PSP.US,D,20140722,000000,31.6537,31.7136,31.551,31.6537,307866.00033139,0
+PSP.US,D,20140723,000000,31.6537,31.7814,31.5982,31.7814,84569.857157436,0
+PSP.US,D,20140724,000000,31.6832,31.7555,31.6242,31.7136,105770.65080809,0
+PSP.US,D,20140725,000000,31.7285,31.7814,31.551,31.6537,46631.714289151,0
+PSP.US,D,20140728,000000,31.551,31.6242,31.44,31.5189,57555.87311406,0
+PSP.US,D,20140729,000000,31.551,31.6832,31.5189,31.5189,67042.678456085,0
+PSP.US,D,20140730,000000,31.4955,31.6832,31.1805,31.2121,2767107.451171,0
+PSP.US,D,20140731,000000,31.0585,31.0585,30.557,30.5848,293882.38706953,0
+PSP.US,D,20140801,000000,30.5059,30.5059,30.2165,30.349,126773.53316283,0
+PSP.US,D,20140804,000000,30.5059,30.5275,30.349,30.5059,303576.6361323,0
+PSP.US,D,20140805,000000,30.4063,30.4829,30.1693,30.2719,133691.12305779,0
+PSP.US,D,20140806,000000,30.1693,30.3028,30.0125,30.1693,67115.760379576,0
+PSP.US,D,20140807,000000,30.1142,30.2438,29.8794,29.9353,211640.25726415,0
+PSP.US,D,20140808,000000,29.9045,30.1451,29.8327,30.0904,57944.205943558,0
+PSP.US,D,20140811,000000,30.2438,30.5059,30.2438,30.4063,84516.294008539,0
+PSP.US,D,20140812,000000,30.4063,30.4829,30.2719,30.349,138977.76046136,0
+PSP.US,D,20140813,000000,30.4578,30.5275,30.3737,30.432,87656.093168843,0
+PSP.US,D,20140814,000000,30.6112,30.6368,30.4829,30.4829,53360.017463016,0
+PSP.US,D,20140815,000000,30.5848,30.6659,30.3028,30.4578,51071.327660175,0
+PSP.US,D,20140818,000000,30.6112,30.7447,30.4578,30.6368,119977.36820286,0
+PSP.US,D,20140819,000000,30.7196,30.7703,30.6659,30.7447,92531.474530886,0
+PSP.US,D,20140820,000000,30.5275,30.6368,30.5059,30.5848,70500.225109841,0
+PSP.US,D,20140821,000000,30.6112,30.7945,30.6112,30.7447,79096.429620215,0
+PSP.US,D,20140822,000000,30.6878,30.7945,30.6659,30.6659,47353.228061785,0
+PSP.US,D,20140825,000000,30.8413,30.976,30.6878,30.8148,288967.51423332,0
+PSP.US,D,20140826,000000,30.8667,30.976,30.7945,30.8667,210199.27238134,0
+PSP.US,D,20140827,000000,31.0298,31.2409,30.8989,31.0008,122517.30548803,0
+PSP.US,D,20140828,000000,30.8413,31.0008,30.7945,30.9249,431456.38449733,0
+PSP.US,D,20140829,000000,30.8989,31.0008,30.8413,30.9249,90546.914471777,0
+PSP.US,D,20140902,000000,30.9522,31.0844,30.9522,30.976,122890.65879284,0
+PSP.US,D,20140903,000000,31.1065,31.158,30.9522,31.0585,263393.60722277,0
+PSP.US,D,20140904,000000,30.976,31.0844,30.7945,30.8148,221210.58480445,0
+PSP.US,D,20140905,000000,30.7945,30.9249,30.7196,30.8413,55568.135580017,0
+PSP.US,D,20140908,000000,30.7196,30.7447,30.432,30.557,111342.12614329,0
+PSP.US,D,20140909,000000,30.4578,30.4829,30.3249,30.4063,75158.85728885,0
+PSP.US,D,20140910,000000,30.4578,30.4829,30.3737,30.4829,58749.922801956,0
+PSP.US,D,20140911,000000,30.432,30.4829,30.3249,30.4578,148357.89343058,0
+PSP.US,D,20140912,000000,30.432,30.5059,30.3737,30.432,89904.837572507,0
+PSP.US,D,20140915,000000,30.3028,30.3737,30.1693,30.2438,48205.472231725,0
+PSP.US,D,20140916,000000,30.1451,30.3737,30.0649,30.3028,53374.543062716,0
+PSP.US,D,20140917,000000,30.4063,30.432,30.2165,30.2719,47029.125618463,0
+PSP.US,D,20140918,000000,30.3249,30.432,30.3249,30.3737,46434.25691822,0
+PSP.US,D,20140919,000000,30.4601,30.4829,30.1451,30.2165,82398.73392717,0
+PSP.US,D,20140922,000000,30.1451,30.2165,29.9323,29.9565,91703.742310442,0
+PSP.US,D,20140923,000000,29.8569,29.9565,29.6943,29.775,340902.66115071,0
+PSP.US,D,20140924,000000,29.6419,29.7467,29.407,29.7159,177801.96491139,0
+PSP.US,D,20140925,000000,29.5424,29.6665,29.3547,29.407,156529.9050372,0
+PSP.US,D,20140926,000000,29.3547,29.5551,29.273,29.4833,142234.89923174,0
+PSP.US,D,20140929,000000,29.2986,29.3823,29.1691,29.273,210763.9550697,0
+PSP.US,D,20140930,000000,29.2224,29.2986,29.0871,29.2224,89860.806848415,0
+PSP.US,D,20141001,000000,29.1413,29.1991,28.7682,28.8533,256084.73398586,0
+PSP.US,D,20141002,000000,28.7242,28.9282,28.2998,28.6942,138066.27908014,0
+PSP.US,D,20141003,000000,28.7242,28.7682,28.6396,28.6673,124508.674422,0
+PSP.US,D,20141006,000000,28.7959,28.9034,28.6942,28.8241,111915.20644399,0
+PSP.US,D,20141007,000000,28.6942,28.6942,28.2447,28.2756,921857.87954259,0
+PSP.US,D,20141008,000000,28.3237,28.6942,28.1385,28.6673,190542.95851136,0
+PSP.US,D,20141009,000000,28.4844,28.4844,27.9063,27.958,205114.17767361,0
+PSP.US,D,20141010,000000,27.8482,27.958,27.4557,27.4557,208412.62361815,0
+PSP.US,D,20141013,000000,27.6142,27.6402,27.1419,27.1925,182835.76609517,0
+PSP.US,D,20141014,000000,27.2182,27.4036,27.0873,27.1674,128870.43965712,0
+PSP.US,D,20141015,000000,26.7987,27.063,26.3761,27.0366,266675.71186763,0
+PSP.US,D,20141016,000000,26.4837,27.1925,26.3242,27.063,177727.97513791,0
+PSP.US,D,20141017,000000,27.5094,27.7734,27.3785,27.5336,149795.47387596,0
+PSP.US,D,20141020,000000,27.5623,27.9063,27.4834,27.831,100831.26602237,0
+PSP.US,D,20141021,000000,28.0646,28.5109,28.0646,28.4307,165297.46623154,0
+PSP.US,D,20141022,000000,28.4844,28.595,28.1628,28.2183,126546.5706675,0
+PSP.US,D,20141023,000000,28.4844,28.5681,28.35,28.35,281129.36445731,0
+PSP.US,D,20141024,000000,28.4844,28.6942,28.4307,28.6942,39637.411070771,0
+PSP.US,D,20141027,000000,28.5109,28.6193,28.35,28.5377,103851.22898514,0
+PSP.US,D,20141028,000000,28.7484,28.8814,28.6673,28.8533,84797.273577749,0
+PSP.US,D,20141029,000000,29.0078,29.1691,28.7242,28.8533,53970.546575435,0
+PSP.US,D,20141030,000000,28.7959,28.9559,28.6673,28.9034,65908.546866951,0
+PSP.US,D,20141031,000000,29.1991,29.2986,29.0078,29.2224,455526.43801386,0
+PSP.US,D,20141103,000000,29.1991,29.1991,28.9559,29.0078,66859.519722357,0
+PSP.US,D,20141104,000000,29.1144,29.1413,28.9034,29.1413,134170.92177291,0
+PSP.US,D,20141105,000000,29.1691,29.2444,29.0369,29.1144,34955.628717238,0
+PSP.US,D,20141106,000000,29.1691,29.3251,28.9559,29.0369,49852.539060285,0
+PSP.US,D,20141107,000000,29.0369,29.2224,28.9797,29.2224,57773.303184579,0
+PSP.US,D,20141110,000000,29.2986,29.5424,29.2986,29.4313,48202.975644278,0
+PSP.US,D,20141111,000000,29.407,29.5424,29.3823,29.4555,29688.510088266,0
+PSP.US,D,20141112,000000,29.2986,29.4555,29.2986,29.3823,41356.878935339,0
+PSP.US,D,20141113,000000,29.5424,29.5551,29.3547,29.4313,102461.31066378,0
+PSP.US,D,20141114,000000,29.3823,29.6137,29.273,29.5151,844013.1480841,0
+PSP.US,D,20141117,000000,29.4555,29.5151,29.3547,29.4555,54069.729185891,0
+PSP.US,D,20141118,000000,29.7159,30.0094,29.6665,29.9851,1804267.1808105,0
+PSP.US,D,20141119,000000,29.83,30.0094,29.7992,29.9045,177863.47174761,0
+PSP.US,D,20141120,000000,29.7467,29.9045,29.7159,29.8767,68889.01835554,0
+PSP.US,D,20141121,000000,30.034,30.1142,29.8767,29.9323,116410.65258885,0
+PSP.US,D,20141124,000000,30.0094,30.1944,30.0094,30.0904,66928.74328343,0
+PSP.US,D,20141125,000000,30.0094,30.0649,29.9045,29.9851,59788.27621806,0
+PSP.US,D,20141126,000000,30.034,30.2165,30.034,30.1693,112932.22538553,0
+PSP.US,D,20141128,000000,30.1142,30.1451,29.9045,29.9851,38405.685608651,0
+PSP.US,D,20141201,000000,30.034,30.034,29.6137,29.6665,93872.141990762,0
+PSP.US,D,20141202,000000,29.6943,29.83,29.5551,29.6419,930064.616411,0
+PSP.US,D,20141203,000000,29.6137,29.83,29.6137,29.7159,72496.360256211,0
+PSP.US,D,20141204,000000,29.7159,29.9323,29.5551,29.7159,142506.11941366,0
+PSP.US,D,20141205,000000,29.775,30.0649,29.775,29.8767,77281.864470105,0
+PSP.US,D,20141208,000000,29.7992,29.9045,29.5869,29.6419,83889.877521447,0
+PSP.US,D,20141209,000000,29.4313,29.6665,29.3823,29.6419,68145.94314585,0
+PSP.US,D,20141210,000000,29.6137,29.6419,29.3251,29.407,60569.481126963,0
+PSP.US,D,20141211,000000,29.3251,29.4555,29.1991,29.273,171492.1805789,0
+PSP.US,D,20141212,000000,29.273,29.273,28.7484,28.7959,116360.26691489,0
+PSP.US,D,20141215,000000,28.9282,28.9797,28.4584,28.5681,173595.89594805,0
+PSP.US,D,20141216,000000,28.6193,28.9559,28.4584,28.595,121402.011786,0
+PSP.US,D,20141217,000000,28.595,29.273,28.595,29.0369,84403.493648364,0
+PSP.US,D,20141218,000000,29.2444,29.5151,29.2444,29.4833,97821.28940939,0
+PSP.US,D,20141219,000000,29.5424,29.7802,29.5424,29.6969,85635.44607298,0
+PSP.US,D,20141222,000000,29.7221,29.8402,29.6168,29.6714,135184.53627702,0
+PSP.US,D,20141223,000000,29.6168,29.8085,29.5424,29.6969,103973.33480763,0
+PSP.US,D,20141224,000000,29.6969,29.9411,29.6714,29.7802,66078.995700942,0
+PSP.US,D,20141226,000000,29.9129,30.1058,29.8402,29.886,113400.67597588,0
+PSP.US,D,20141229,000000,29.7802,29.8648,29.6168,29.6714,234416.62455733,0
+PSP.US,D,20141230,000000,29.645,29.7529,29.5904,29.6714,96521.475198671,0
+PSP.US,D,20141231,000000,29.7529,29.8648,29.5424,29.5904,63449.635192618,0
+PSP.US,D,20150102,000000,29.5904,29.7529,29.3823,29.5151,117934.70574495,0
+PSP.US,D,20150105,000000,29.4555,29.4555,29.1056,29.2188,107994.88326226,0
+PSP.US,D,20150106,000000,29.1356,29.1356,28.5439,28.7572,1879626.8999077,0
+PSP.US,D,20150107,000000,28.8347,29.0233,28.7333,28.97,177758.84203727,0
+PSP.US,D,20150108,000000,29.1056,29.3523,29.0233,29.2986,56834.813266418,0
+PSP.US,D,20150109,000000,29.2986,29.3523,29.1356,29.2986,104432.93386066,0
+PSP.US,D,20150112,000000,29.3225,29.3225,28.97,29.1356,56467.587948984,0
+PSP.US,D,20150113,000000,29.2409,29.4555,28.97,29.1586,121597.19953199,0
+PSP.US,D,20150114,000000,29.0233,29.1056,28.8079,29.1056,71164.09040866,0
+PSP.US,D,20150115,000000,29.0788,29.0788,28.6479,28.7572,66021.574189624,0
+PSP.US,D,20150116,000000,28.624,28.9162,28.5439,28.8955,49997.341132303,0
+PSP.US,D,20150120,000000,28.97,28.9947,28.8079,28.9947,243912.73536168,0
+PSP.US,D,20150121,000000,28.8955,29.1356,28.8955,29.0788,798035.08578148,0
+PSP.US,D,20150122,000000,29.2188,29.6168,29.1586,29.5577,82833.140143222,0
+PSP.US,D,20150123,000000,29.4282,29.6168,29.4031,29.4555,73566.261459166,0
+PSP.US,D,20150126,000000,29.5577,29.8648,29.5151,29.8402,51696.155409798,0
+PSP.US,D,20150127,000000,29.5904,29.9129,29.5904,29.886,51457.617827214,0
+PSP.US,D,20150128,000000,29.886,29.886,29.4555,29.4833,63249.000346751,0
+PSP.US,D,20150129,000000,29.6714,29.7221,29.4031,29.7221,68341.58481682,0
+PSP.US,D,20150130,000000,29.5577,29.6969,29.4031,29.4282,42673.261408216,0
+PSP.US,D,20150202,000000,29.5151,29.8085,29.5151,29.8085,95760.696914348,0
+PSP.US,D,20150203,000000,29.9688,30.4578,29.9688,30.4024,126375.89487102,0
+PSP.US,D,20150204,000000,30.2077,30.3455,30.0494,30.1058,73047.652157352,0
+PSP.US,D,20150205,000000,30.2657,30.5059,30.1852,30.5059,61591.039318416,0
+PSP.US,D,20150206,000000,30.3455,30.5059,30.2077,30.2345,122526.15702535,0
+PSP.US,D,20150209,000000,30.1852,30.3178,30.1058,30.2345,32036.891027378,0
+PSP.US,D,20150210,000000,30.3455,30.3455,30.1644,30.2931,81037.639842718,0
+PSP.US,D,20150211,000000,30.2077,30.2931,30.0812,30.2077,49559.984403815,0
+PSP.US,D,20150212,000000,30.4578,30.6966,30.4288,30.6724,48857.989405782,0
+PSP.US,D,20150213,000000,30.7768,30.8831,30.6966,30.8544,62634.839834406,0
+PSP.US,D,20150217,000000,30.9152,30.9919,30.8544,30.9919,145216.05160782,0
+PSP.US,D,20150218,000000,30.9628,31.1267,30.9628,31.0778,46656.907126132,0
+PSP.US,D,20150219,000000,31.0501,31.1773,31.0501,31.1773,82075.993258822,0
+PSP.US,D,20150220,000000,31.0501,31.3444,30.9919,31.2866,57162.320147169,0
+PSP.US,D,20150223,000000,31.2866,31.3444,31.1267,31.1549,70853.832677555,0
+PSP.US,D,20150224,000000,31.2378,31.5017,31.2082,31.4452,51559.977912603,0
+PSP.US,D,20150225,000000,31.4791,31.5281,31.3995,31.4791,73494.314348146,0
+PSP.US,D,20150226,000000,31.6101,31.7418,31.3765,31.3995,240963.81165994,0
+PSP.US,D,20150227,000000,31.4197,31.4791,31.3149,31.3149,120361.84266995,0
+PSP.US,D,20150302,000000,31.3149,31.4452,31.2866,31.4197,432051.93408507,0
+PSP.US,D,20150303,000000,31.3444,31.4197,31.1773,31.3149,129385.871484,0
+PSP.US,D,20150304,000000,30.9919,31.1773,30.9152,31.1042,120925.61750833,0
+PSP.US,D,20150305,000000,31.2082,31.3444,31.2082,31.2602,105118.36059653,0
+PSP.US,D,20150306,000000,31.1267,31.2082,30.9152,30.9919,34767.022883625,0
+PSP.US,D,20150309,000000,31.1042,31.1042,30.9152,30.9152,35768.381412993,0
+PSP.US,D,20150310,000000,30.5918,30.7517,30.4288,30.4578,43004.626651388,0
+PSP.US,D,20150311,000000,30.4288,30.4829,30.3178,30.4288,51352.761154375,0
+PSP.US,D,20150312,000000,30.6724,30.7271,30.5275,30.643,54878.396556729,0
+PSP.US,D,20150313,000000,30.6179,30.6179,30.3178,30.4829,119626.93811008,0
+PSP.US,D,20150316,000000,30.6966,30.7517,30.6179,30.7517,46196.400223122,0
+PSP.US,D,20150317,000000,30.5059,30.6179,30.4578,30.5592,42003.495084518,0
+PSP.US,D,20150318,000000,30.6724,31.1773,30.6179,31.1549,57253.786032783,0
+PSP.US,D,20150319,000000,30.8831,30.8831,30.6966,30.7517,39295.151627824,0
+PSP.US,D,20150320,000000,31.0175,31.3474,31.0175,31.2378,52672.548064681,0
+PSP.US,D,20150323,000000,31.6766,31.8674,31.4858,31.4858,109793.10711271,0
+PSP.US,D,20150324,000000,31.4197,31.4197,31.3175,31.3175,54768.773671487,0
+PSP.US,D,20150325,000000,31.4197,31.4197,31.1267,31.1267,54404.725828988,0
+PSP.US,D,20150326,000000,30.9884,31.0175,30.7945,30.9091,24357.614998112,0
+PSP.US,D,20150327,000000,30.9884,31.1003,30.9377,30.9884,52398.831295321,0
+PSP.US,D,20150330,000000,31.2378,31.2378,31.0461,31.1267,35333.748234447,0
+PSP.US,D,20150331,000000,30.9597,31.1549,30.876,30.9884,554219.26340529,0
+PSP.US,D,20150401,000000,31.1773,31.2602,31.1267,31.2378,96410.944463452,0
+PSP.US,D,20150402,000000,31.2889,31.5348,31.2889,31.4858,93967.920163787,0
+PSP.US,D,20150406,000000,31.5052,31.8123,31.5052,31.6766,33365.075550012,0
+PSP.US,D,20150407,000000,31.6501,31.7555,31.5916,31.6206,19602.750721084,0
+PSP.US,D,20150408,000000,32.0093,32.0524,31.841,31.8947,49080.639613692,0
+PSP.US,D,20150409,000000,31.9268,32.0524,31.8674,32.0356,25008.543434699,0
+PSP.US,D,20150410,000000,31.9268,32.0766,31.9268,32.0356,31650.373897844,0
+PSP.US,D,20150413,000000,32.111,32.3027,32.111,32.1947,28733.224945451,0
+PSP.US,D,20150414,000000,32.1947,32.2828,32.1375,32.1947,60931.713269501,0
+PSP.US,D,20150415,000000,32.2828,32.4115,32.1947,32.3846,32607.928665612,0
+PSP.US,D,20150416,000000,32.5546,32.6645,32.3846,32.5825,131665.70974953,0
+PSP.US,D,20150417,000000,32.1947,32.2828,32.111,32.2186,81752.117777996,0
+PSP.US,D,20150420,000000,32.2186,32.3339,32.1947,32.2529,71134.358321775,0
+PSP.US,D,20150421,000000,32.5243,32.5546,32.3846,32.4463,193838.45394345,0
+PSP.US,D,20150422,000000,32.5825,32.6327,32.4115,32.5546,70889.238826825,0
+PSP.US,D,20150423,000000,32.4115,32.6645,32.3569,32.5825,28077.757258957,0
+PSP.US,D,20150424,000000,32.6645,32.6914,32.5546,32.6327,31930.218654576,0
+PSP.US,D,20150427,000000,32.7997,32.9169,32.7456,32.7732,79783.445093558,0
+PSP.US,D,20150428,000000,32.824,32.9169,32.6327,32.8816,82367.640065311,0
+PSP.US,D,20150429,000000,32.8508,32.9865,32.7732,32.824,84742.575616378,0
+PSP.US,D,20150430,000000,32.824,32.824,32.6327,32.6645,76756.44629343,0
+PSP.US,D,20150501,000000,32.6645,32.8508,32.5546,32.7997,34057.311160747,0
+PSP.US,D,20150504,000000,32.9169,33.0222,32.8816,32.9354,221664.73675759,0
+PSP.US,D,20150505,000000,32.824,32.9169,32.5546,32.6133,46856.180197027,0
+PSP.US,D,20150506,000000,32.6133,32.6645,32.3027,32.4115,33946.326500536,0
+PSP.US,D,20150507,000000,32.3846,32.5243,32.2828,32.4768,87997.217799315,0
+PSP.US,D,20150508,000000,32.9354,32.9865,32.7997,32.8508,18560.085017569,0
+PSP.US,D,20150511,000000,32.7186,32.9601,32.6914,32.7732,125035.22741115,0
+PSP.US,D,20150512,000000,32.7997,32.7997,32.6327,32.7456,37607.004587608,0
+PSP.US,D,20150513,000000,32.9169,32.9865,32.824,32.9601,79847.675479736,0
+PSP.US,D,20150514,000000,33.071,33.2729,33.071,33.2729,34933.386392696,0
+PSP.US,D,20150515,000000,33.2112,33.4853,33.2112,33.4566,61661.397691966,0
+PSP.US,D,20150518,000000,33.3249,33.5166,33.2408,33.5166,29859.185884751,0
+PSP.US,D,20150519,000000,33.569,33.569,33.4329,33.4566,67435.550535487,0
+PSP.US,D,20150520,000000,33.5941,33.7034,33.5166,33.5941,55465.548532132,0
+PSP.US,D,20150521,000000,33.7034,33.8444,33.6716,33.7849,88278.87825601,0
+PSP.US,D,20150522,000000,33.7562,33.8202,33.7562,33.8202,24722.797653086,0
+PSP.US,D,20150526,000000,33.6716,33.6716,33.3495,33.4566,68478.89712649,0
+PSP.US,D,20150527,000000,33.4566,33.6126,33.3495,33.569,127587.42067105,0
+PSP.US,D,20150528,000000,33.4329,33.6716,33.2729,33.6716,54070.637035873,0
+PSP.US,D,20150529,000000,33.6478,33.6716,33.3972,33.5452,53309.858751548,0
+PSP.US,D,20150601,000000,33.5166,33.5941,33.3972,33.5452,45170.302781765,0
+PSP.US,D,20150602,000000,33.5941,33.8659,33.5452,33.7849,220820.66323748,0
+PSP.US,D,20150603,000000,33.9184,34.0342,33.8444,34.007,220971.59329688,0
+PSP.US,D,20150604,000000,34.007,34.007,33.7351,33.7351,60129.173886037,0
+PSP.US,D,20150605,000000,33.4853,33.5941,33.3249,33.5452,223378.98448477,0
+PSP.US,D,20150608,000000,33.5941,33.5941,33.3495,33.4329,88169.709295761,0
+PSP.US,D,20150609,000000,33.3249,33.3249,32.9865,33.127,78905.100236658,0
+PSP.US,D,20150610,000000,33.4853,33.6478,33.3972,33.6126,43735.672848825,0
+PSP.US,D,20150611,000000,33.569,33.7562,33.5166,33.6478,79491.344362079,0
+PSP.US,D,20150612,000000,33.4853,33.6478,33.4853,33.6126,28551.201024202,0
+PSP.US,D,20150615,000000,33.2936,33.3733,33.2112,33.3733,40365.960680759,0
+PSP.US,D,20150616,000000,33.2936,33.3972,33.127,33.2729,102901.39094221,0
+PSP.US,D,20150617,000000,33.3249,33.3972,33.1588,33.3249,28187.153181703,0
+PSP.US,D,20150618,000000,33.4329,33.7034,33.4329,33.4853,130650.96043293,0
+PSP.US,D,20150619,000000,33.4051,33.5236,33.3531,33.4676,46679.603375664,0
+PSP.US,D,20150622,000000,33.8091,33.9144,33.661,33.7739,83389.652181756,0
+PSP.US,D,20150623,000000,33.8866,33.9788,33.7497,33.9144,53407.679587033,0
+PSP.US,D,20150624,000000,33.7497,33.8373,33.6284,33.661,32341.247733608,0
+PSP.US,D,20150625,000000,33.661,33.8585,33.661,33.7497,47173.246802993,0
+PSP.US,D,20150626,000000,33.6284,33.7739,33.5557,33.6888,202749.68239733,0
+PSP.US,D,20150629,000000,33.127,33.1548,32.616,32.6979,91492.894152286,0
+PSP.US,D,20150630,000000,33.127,33.2729,32.8411,32.9024,61523.631457302,0
+PSP.US,D,20150701,000000,33.2971,33.328,32.8676,33.0371,61441.697996491,0
+PSP.US,D,20150702,000000,32.9772,33.1548,32.9288,32.9288,582601.60433297,0
+PSP.US,D,20150706,000000,32.3027,32.5005,32.0966,32.2445,138877.44303843,0
+PSP.US,D,20150707,000000,32.026,32.0966,31.3995,32.0665,239776.11692189,0
+PSP.US,D,20150708,000000,31.5916,31.8775,31.2505,31.2792,293255.97058245,0
+PSP.US,D,20150709,000000,32.0427,32.215,31.8211,31.963,282510.65820386,0
+PSP.US,D,20150710,000000,32.5278,32.9024,32.5005,32.9024,95932.053598318,0
+PSP.US,D,20150713,000000,33.0649,33.2112,33.0108,33.1861,53725.881005477,0
+PSP.US,D,20150714,000000,33.127,33.3531,33.127,33.328,65290.754954683,0
+PSP.US,D,20150715,000000,33.2971,33.3531,33.127,33.2729,76383.546913614,0
+PSP.US,D,20150716,000000,33.5557,33.725,33.5236,33.6284,64012.729143515,0
+PSP.US,D,20150717,000000,33.6047,33.7497,33.6047,33.6284,52529.107767637,0
+PSP.US,D,20150720,000000,33.725,33.7497,33.6047,33.6047,31073.208272236,0
+PSP.US,D,20150721,000000,33.725,33.7497,33.6047,33.6284,59222.004792229,0
+PSP.US,D,20150722,000000,33.4676,33.6047,33.4676,33.4958,29452.01516814,0
+PSP.US,D,20150723,000000,33.6284,33.661,33.328,33.3813,53055.88771928,0
+PSP.US,D,20150724,000000,33.2971,33.328,32.9495,33.0108,95896.420486552,0
+PSP.US,D,20150727,000000,32.7834,32.7834,32.5855,32.6433,73490.455985727,0
+PSP.US,D,20150728,000000,33.0108,33.2408,32.8676,33.127,24449.988733706,0
+PSP.US,D,20150729,000000,33.2408,33.4676,33.0962,33.2971,99913.202728785,0
+PSP.US,D,20150730,000000,33.127,33.2408,33.0371,33.2112,18285.006473237,0
+PSP.US,D,20150731,000000,33.5236,33.5557,33.2971,33.328,288323.3946716,0
+PSP.US,D,20150803,000000,33.2729,33.3813,33.0649,33.1548,185627.85871263,0
+PSP.US,D,20150804,000000,33.1548,33.4051,33.127,33.328,111362.32580538,0
+PSP.US,D,20150805,000000,33.3813,33.5236,33.1861,33.2408,19870.112540576,0
+PSP.US,D,20150806,000000,33.2971,33.2971,32.9024,33.0649,33444.058498384,0
+PSP.US,D,20150807,000000,32.8134,32.9495,32.7283,32.9288,32411.379144662,0
+PSP.US,D,20150810,000000,33.0962,33.4958,33.0962,33.4676,60031.806975542,0
+PSP.US,D,20150811,000000,33.0108,33.0962,32.9024,33.0371,23694.884511765,0
+PSP.US,D,20150812,000000,32.6671,32.9024,32.3339,32.8134,81206.272976744,0
+PSP.US,D,20150813,000000,32.8676,33.0962,32.8411,32.9772,33997.620024478,0
+PSP.US,D,20150814,000000,32.9772,33.2112,32.9772,33.127,25365.101514852,0
+PSP.US,D,20150817,000000,32.9024,33.0108,32.8134,32.9495,21208.283413003,0
+PSP.US,D,20150818,000000,32.8676,32.9495,32.7556,32.8134,19023.99635801,0
+PSP.US,D,20150819,000000,32.5578,32.6671,32.3027,32.5278,32375.292107906,0
+PSP.US,D,20150820,000000,31.993,32.0427,31.4452,31.4452,340711.10480463,0
+PSP.US,D,20150821,000000,31.2792,31.4167,30.7945,30.8791,67430.557360591,0
+PSP.US,D,20150824,000000,29.3225,30.4601,25.5738,29.5233,310697.58442306,0
+PSP.US,D,20150825,000000,30.6843,30.9434,29.9168,29.9168,122459.88397671,0
+PSP.US,D,20150826,000000,30.7703,30.7945,30.1975,30.7703,42135.587256793,0
+PSP.US,D,20150827,000000,31.136,31.5321,31.136,31.4167,74793.447671377,0
+PSP.US,D,20150828,000000,31.3078,31.4791,31.1937,31.4452,93536.237497681,0
+PSP.US,D,20150831,000000,31.1655,31.3699,31.0844,31.2505,59750.600443836,0
+PSP.US,D,20150901,000000,30.4288,30.6553,30.2561,30.3151,34313.551817968,0
+PSP.US,D,20150902,000000,30.742,30.742,30.4288,30.742,128414.01807903,0
+PSP.US,D,20150903,000000,30.851,31.2224,30.7945,30.9434,228819.50246015,0
+PSP.US,D,20150904,000000,30.5116,30.6302,30.3433,30.538,37202.330458445,0
+PSP.US,D,20150908,000000,31.2224,31.4452,31.0559,31.4452,19693.535719214,0
+PSP.US,D,20150909,000000,31.5916,31.7136,31.0272,31.0272,23392.343505499,0
+PSP.US,D,20150910,000000,31.2792,31.4791,31.2505,31.3374,94873.046595136,0
+PSP.US,D,20150911,000000,31.0559,31.2505,31.0272,31.2224,89026.492715607,0
+PSP.US,D,20150914,000000,31.0844,31.1655,30.851,30.995,27725.965391205,0
+PSP.US,D,20150915,000000,30.9126,31.136,30.7703,31.0559,73701.077181386,0
+PSP.US,D,20150916,000000,31.3699,31.4167,31.1937,31.4167,69086.248763975,0
+PSP.US,D,20150917,000000,31.3078,31.907,31.3078,31.5651,25986.978752037,0
+PSP.US,D,20150918,000000,31.2505,31.3078,30.9126,30.9126,19129.987843325,0
+PSP.US,D,20150921,000000,31.1655,31.2792,31.0272,31.1655,36674.869619313,0
+PSP.US,D,20150922,000000,30.598,30.6553,30.4288,30.6302,42382.295489211,0
+PSP.US,D,20150923,000000,30.598,30.598,30.2874,30.4024,16663.359444151,0
+PSP.US,D,20150924,000000,30.1486,30.3151,29.9168,30.2265,50365.247337223,0
+PSP.US,D,20150925,000000,30.4829,30.5698,30.1486,30.3151,43508.937315998,0
+PSP.US,D,20150928,000000,30.1173,30.1732,29.4625,29.5732,93556.891084758,0
+PSP.US,D,20150929,000000,29.5233,29.6595,29.0938,29.1802,107029.38480716,0
+PSP.US,D,20150930,000000,29.6323,29.8054,29.4625,29.8054,26880.757058621,0
+PSP.US,D,20151001,000000,29.8366,30.0904,29.7159,30.031,90471.10899834,0
+PSP.US,D,20151002,000000,29.9168,30.5116,29.8054,30.5116,81206.272976744,0
+PSP.US,D,20151005,000000,30.6843,31.0844,30.6553,30.9663,47215.688789619,0
+PSP.US,D,20151006,000000,30.9663,31.1937,30.9663,31.0559,26140.632361371,0
+PSP.US,D,20151007,000000,31.3078,31.5916,31.2505,31.5321,30646.518781028,0
+PSP.US,D,20151008,000000,31.2505,31.6206,31.2505,31.5916,47525.265633242,0
+PSP.US,D,20151009,000000,31.5321,31.7881,31.3078,31.4452,47454.680297195,0
+PSP.US,D,20151012,000000,31.5052,31.5052,31.2224,31.3699,21790.896138498,0
+PSP.US,D,20151013,000000,30.9663,31.3374,30.9434,30.995,34383.683229023,0
+PSP.US,D,20151014,000000,31.11,31.2224,30.9434,30.9663,44988.732785508,0
+PSP.US,D,20151015,000000,31.1937,31.4167,31.0844,31.3995,25400.961589112,0
+PSP.US,D,20151016,000000,31.3374,31.5052,31.2792,31.3699,29734.129549827,0
+PSP.US,D,20151019,000000,31.2505,31.3078,31.11,31.1937,28157.648057311,0
+PSP.US,D,20151020,000000,31.2224,31.3374,31.11,31.2224,46715.463449926,0
+PSP.US,D,20151021,000000,31.3078,31.3374,30.9663,30.9663,22863.974816388,0
+PSP.US,D,20151022,000000,31.0272,31.4167,31.0272,31.2224,32905.022571991,0
+PSP.US,D,20151023,000000,31.5052,31.7136,31.4791,31.6206,23005.145488477,0
+PSP.US,D,20151026,000000,31.5916,31.7136,31.4452,31.4791,37272.688831995,0
+PSP.US,D,20151027,000000,31.4167,31.4167,31.0844,31.1655,15642.25517769,0
+PSP.US,D,20151028,000000,31.1937,31.5052,31.0844,31.3078,21701.472915341,0
+PSP.US,D,20151029,000000,31.136,31.3699,31.136,31.1937,31777.472895224,0
+PSP.US,D,20151030,000000,31.2505,31.3699,31.136,31.1655,41149.662177111,0
+PSP.US,D,20151102,000000,31.3995,31.7136,31.3699,31.6501,25183.758481086,0
+PSP.US,D,20151103,000000,31.3374,31.763,31.3374,31.6206,67067.190405578,0
+PSP.US,D,20151104,000000,31.6206,31.6801,31.3078,31.5321,30411.839560863,0
+PSP.US,D,20151105,000000,31.5052,31.5916,31.3995,31.4452,28712.344395883,0
+PSP.US,D,20151106,000000,31.3374,31.5052,31.1937,31.4452,46503.480479295,0
+PSP.US,D,20151109,000000,31.3699,31.3699,31.0272,31.136,26938.632494929,0
+PSP.US,D,20151110,000000,31.0844,31.1655,30.9663,31.0559,56156.1954054,0
+PSP.US,D,20151111,000000,31.1937,31.2792,31.0272,31.0272,74159.087496949,0
+PSP.US,D,20151112,000000,30.9126,30.9126,30.6302,30.7169,54148.485171767,0
+PSP.US,D,20151113,000000,30.4829,30.6302,30.2874,30.3151,38330.107097708,0
+PSP.US,D,20151116,000000,30.4024,30.851,30.4024,30.851,40585.20645124,0
+PSP.US,D,20151117,000000,30.8791,30.8791,30.5116,30.5698,32834.891160937,0
+PSP.US,D,20151118,000000,30.6843,30.8791,30.598,30.8791,36076.142556649,0
+PSP.US,D,20151119,000000,30.8791,31.0272,30.8227,30.8791,36463.567536168,0
+PSP.US,D,20151120,000000,31.0559,31.0559,30.7945,30.851,33997.620024478,0
+PSP.US,D,20151123,000000,30.8227,30.995,30.7703,30.8227,43156.691523256,0
+PSP.US,D,20151124,000000,30.6302,30.8227,30.5698,30.7703,24661.744741843,0
+PSP.US,D,20151125,000000,30.9126,30.995,30.851,30.9434,39388.206250906,0
+PSP.US,D,20151127,000000,30.9434,31.0559,30.9126,30.9434,8032.2027094963,0
+PSP.US,D,20151130,000000,31.0844,31.136,30.9434,31.11,27338.994336678,0
+PSP.US,D,20151201,000000,31.2505,31.2505,31.0844,31.1655,34560.48701288,0
+PSP.US,D,20151202,000000,31.1937,31.2505,30.8791,31.0559,76673.831945133,0
+PSP.US,D,20151203,000000,31.0844,31.2224,30.7169,30.851,754989.83284343,0
+PSP.US,D,20151204,000000,30.742,30.9663,30.6843,30.9434,21948.635072747,0
+PSP.US,D,20151207,000000,30.851,30.851,30.538,30.6843,50802.377103214,0
+PSP.US,D,20151208,000000,30.2874,30.4024,30.1732,30.3151,83126.148724682,0
+PSP.US,D,20151209,000000,30.3151,30.6843,30.0614,30.1975,40479.441928421,0
+PSP.US,D,20151210,000000,30.1173,30.3433,30.1173,30.1975,44495.543283168,0
+PSP.US,D,20151211,000000,29.8609,30.3151,29.3823,29.4625,435691.50466007,0
+PSP.US,D,20151214,000000,29.4343,29.775,28.8382,29.0665,371397.34202234,0
+PSP.US,D,20151215,000000,29.2105,29.6595,29.2105,29.5233,126652.10822783,0
+PSP.US,D,20151216,000000,29.7467,30.031,29.6005,30.0022,55839.128799432,0
+PSP.US,D,20151217,000000,29.9437,30.0022,29.7467,29.8054,90119.090168094,0
+PSP.US,D,20151218,000000,29.7309,29.8054,29.4771,29.4771,157420.05194386,0
+PSP.US,D,20151221,000000,29.6758,29.9323,29.5388,29.7309,122390.66041564,0
+PSP.US,D,20151222,000000,29.7626,29.9323,29.6476,29.8512,119445.82203882,0
+PSP.US,D,20151223,000000,30.0155,30.4482,29.96,30.4482,138000.00603151,0
+PSP.US,D,20151224,000000,30.4482,30.5879,30.4156,30.5509,33214.599415614,0
+PSP.US,D,20151228,000000,30.4482,30.5024,30.1393,30.2759,87643.383269107,0
+PSP.US,D,20151229,000000,30.3896,30.557,30.2438,30.3896,69252.612273047,0
+PSP.US,D,20151230,000000,30.2142,30.3314,30.0833,30.1058,150498.60368647,0
+PSP.US,D,20151231,000000,30.0772,30.3151,29.8737,29.9874,166779.53132601,0
+PSP.US,D,20160104,000000,29.3907,29.6758,29.1656,29.6758,30668.761105568,0
+PSP.US,D,20160105,000000,29.5388,29.6168,29.3066,29.4467,158875.56242636,0
+PSP.US,D,20160106,000000,29.0479,29.1925,28.9621,29.0771,245599.97455192,0
+PSP.US,D,20160107,000000,28.5078,28.6479,28.1628,28.2505,74125.950972633,0
+PSP.US,D,20160108,000000,28.5078,28.5078,27.8509,27.8509,88637.252036127,0
+PSP.US,D,20160111,000000,28.0804,28.1628,27.4807,27.6808,54512.533014268,0
+PSP.US,D,20160112,000000,27.879,27.9641,27.4235,27.7095,177144.00063744,0
+PSP.US,D,20160113,000000,27.7967,27.8257,27.0318,27.1389,77151.134072799,0
+PSP.US,D,20160114,000000,27.1961,27.5684,26.7392,27.453,114076.79724945,0
+PSP.US,D,20160115,000000,26.6546,26.7392,26.2832,26.641,90785.679016856,0
+PSP.US,D,20160119,000000,26.8828,26.8828,26.2832,26.5119,150558.97571022,0
+PSP.US,D,20160120,000000,26.0272,26.2832,25.3998,26.1131,210117.56588302,0
+PSP.US,D,20160121,000000,25.9422,26.5965,25.8994,26.2832,46744.060724336,0
+PSP.US,D,20160122,000000,26.796,27.1106,26.796,27.0251,131912.19101944,0
+PSP.US,D,20160125,000000,26.9961,27.0529,26.5687,26.6255,133884.4951038,0
+PSP.US,D,20160126,000000,26.6824,27.1389,26.6824,27.097,69754.426350208,0
+PSP.US,D,20160127,000000,27.0251,27.2763,26.711,26.8679,20234.841270561,0
+PSP.US,D,20160128,000000,27.082,27.1657,26.7693,26.9961,23899.377720053,0
+PSP.US,D,20160129,000000,27.082,27.4235,27.082,27.4235,47800.798102563,0
+PSP.US,D,20160201,000000,27.2824,27.6235,27.1674,27.5684,94977.676305483,0
+PSP.US,D,20160202,000000,27.2824,27.2824,26.796,26.8534,322460.14270569,0
+PSP.US,D,20160203,000000,26.9679,27.0678,26.3546,26.9961,113720.46613179,0
+PSP.US,D,20160204,000000,26.9679,27.2525,26.9679,27.1106,47814.642814777,0
+PSP.US,D,20160205,000000,27.1106,27.119,26.8256,26.8828,227947.96647814,0
+PSP.US,D,20160208,000000,26.4264,26.4264,25.6003,25.7698,419101.0001769,0
+PSP.US,D,20160209,000000,25.2861,25.6275,25.2293,25.3708,74608.246275195,0
+PSP.US,D,20160210,000000,25.7698,25.9122,25.514,25.5417,201548.59687208,0
+PSP.US,D,20160211,000000,25.1429,25.1716,24.7733,25.0006,40469.682541122,0
+PSP.US,D,20160212,000000,25.2001,25.6275,25.1429,25.6003,96103.637244783,0
+PSP.US,D,20160216,000000,26.0554,26.2832,25.9122,26.2832,45182.331794016,0
+PSP.US,D,20160217,000000,26.54,26.9679,26.54,26.8828,70640.941856942,0
+PSP.US,D,20160218,000000,27.0529,27.0529,26.8534,26.911,49269.018484809,0
+PSP.US,D,20160219,000000,26.7392,26.8828,26.6458,26.796,32663.534476968,0
+PSP.US,D,20160222,000000,26.9961,27.1674,26.9961,27.0251,30622.687719019,0
+PSP.US,D,20160223,000000,26.9961,26.9961,26.6546,26.6824,42732.498619496,0
+PSP.US,D,20160224,000000,26.3982,26.7265,26.1695,26.6824,31140.843095843,0
+PSP.US,D,20160225,000000,26.8828,26.9401,26.6546,26.911,44949.014348825,0
+PSP.US,D,20160226,000000,27.0251,27.1389,26.8828,27.082,516448.39189607,0
+PSP.US,D,20160229,000000,27.0251,27.2256,26.9401,26.9679,92745.500163977,0
+PSP.US,D,20160301,000000,27.3085,27.7095,27.3085,27.6517,43049.792187958,0
+PSP.US,D,20160302,000000,27.594,27.879,27.4807,27.8509,87119.553829898,0
+PSP.US,D,20160303,000000,27.7671,28.1094,27.7671,28.0804,30836.940314605,0
+PSP.US,D,20160304,000000,28.2205,28.5078,28.1923,28.3659,30459.955609872,0
+PSP.US,D,20160307,000000,28.1923,28.5977,28.1509,28.5078,23105.008986421,0
+PSP.US,D,20160308,000000,28.3659,28.3659,28.0804,28.0804,24142.000627553,0
+PSP.US,D,20160309,000000,28.1094,28.1923,27.9813,27.9932,19299.755789827,0
+PSP.US,D,20160310,000000,28.1923,28.2505,27.7095,27.9641,25711.67324521,0
+PSP.US,D,20160311,000000,28.3659,28.6215,28.3659,28.5681,21336.744185356,0
+PSP.US,D,20160314,000000,28.6479,28.7333,28.5681,28.7333,43170.763197966,0
+PSP.US,D,20160315,000000,28.5377,28.5377,28.3091,28.4787,43644.206963211,0
+PSP.US,D,20160316,000000,28.306,28.907,28.306,28.907,21673.556528416,0
+PSP.US,D,20160317,000000,28.907,29.3635,28.907,29.2766,77976.59666829,0
+PSP.US,D,20160318,000000,29.3983,29.5675,29.3092,29.4282,17028.315136631,0
+PSP.US,D,20160321,000000,29.3396,29.5675,29.3396,29.5424,30480.382234452,0
+PSP.US,D,20160322,000000,29.4555,29.626,29.37,29.5675,25571.637385597,0
+PSP.US,D,20160323,000000,29.4867,29.4867,28.9638,28.9947,30691.230392608,0
+PSP.US,D,20160324,000000,28.7907,28.9105,28.6479,28.8814,112969.90115975,0
+PSP.US,D,20160328,000000,29.0788,29.1088,28.8498,28.9947,57016.610225171,0
+PSP.US,D,20160329,000000,28.8814,29.3983,28.706,29.3983,65305.734479372,0
+PSP.US,D,20160330,000000,29.6568,29.8327,29.6005,29.6847,55048.618428224,0
+PSP.US,D,20160331,000000,29.7124,29.9129,29.5969,29.7437,77582.135851417,0
+PSP.US,D,20160401,000000,29.5424,29.8543,29.4282,29.8327,28316.521804037,0
+PSP.US,D,20160404,000000,29.9129,29.9129,29.5675,29.6075,517312.21115326,0
+PSP.US,D,20160405,000000,29.1991,29.1991,29.0211,29.0514,29710.75241281,0
+PSP.US,D,20160406,000000,29.1088,29.37,29.0514,29.3396,23236.874196205,0
+PSP.US,D,20160407,000000,28.9947,29.0479,28.706,28.8207,60248.102233586,0
+PSP.US,D,20160408,000000,29.1691,29.2533,28.9947,29.0211,34135.613221636,0
+PSP.US,D,20160411,000000,29.2286,29.3983,29.1088,29.1088,15288.420647482,0
+PSP.US,D,20160412,000000,29.3092,29.6102,29.2533,29.5675,40892.967594898,0
+PSP.US,D,20160413,000000,29.8027,30.0904,29.8027,30.0614,137194.06221061,0
+PSP.US,D,20160414,000000,30.031,30.031,29.8737,29.9746,49682.090226299,0
+PSP.US,D,20160415,000000,29.9129,30.0614,29.9129,29.96,49148.274437299,0
+PSP.US,D,20160418,000000,29.8327,30.2041,29.8327,30.1759,73858.135228151,0
+PSP.US,D,20160419,000000,30.3178,30.6659,30.3178,30.6077,100808.34281034,0
+PSP.US,D,20160420,000000,30.409,30.598,30.409,30.5186,46825.086335166,0
+PSP.US,D,20160421,000000,30.5469,30.5469,30.231,30.2627,55439.447845169,0
+PSP.US,D,20160422,000000,30.2627,30.4829,30.2627,30.409,19277.740427782,0
+PSP.US,D,20160425,000000,30.409,30.409,30.2077,30.2931,26256.610196483,0
+PSP.US,D,20160426,000000,30.349,30.5469,30.349,30.4667,38708.45357741,0
+PSP.US,D,20160427,000000,30.2931,30.6329,30.2931,30.5186,34178.96305824,0
+PSP.US,D,20160428,000000,30.1759,30.349,30.031,30.031,21623.39781695,0
+PSP.US,D,20160429,000000,29.9746,30.0614,29.8027,29.9437,36452.219411401,0
+PSP.US,D,20160502,000000,29.9746,30.1759,29.9746,30.1204,18890.315448264,0
+PSP.US,D,20160503,000000,29.7124,29.7437,29.4867,29.5969,110609.71817088,0
+PSP.US,D,20160504,000000,29.5969,29.6847,29.4555,29.5335,67174.316703372,0
+PSP.US,D,20160505,000000,29.5675,29.5969,29.4282,29.4867,32026.223790097,0
+PSP.US,D,20160506,000000,29.2533,29.5424,29.2533,29.5151,61633.254342546,0
+PSP.US,D,20160509,000000,29.4555,29.5969,29.37,29.4313,14152.927283379,0
+PSP.US,D,20160510,000000,29.4867,29.7437,29.4867,29.7437,89079.828902008,0
+PSP.US,D,20160511,000000,29.6847,29.8327,29.6476,29.6568,18491.769306477,0
+PSP.US,D,20160512,000000,29.9746,29.9746,29.5675,29.7124,41479.438682816,0
+PSP.US,D,20160513,000000,29.6847,29.6847,29.3092,29.3396,52397.696482843,0
+PSP.US,D,20160516,000000,29.3396,29.6568,29.3396,29.5675,28835.358068347,0
+PSP.US,D,20160517,000000,29.5675,29.8027,29.497,29.5424,45503.256762405,0
+PSP.US,D,20160518,000000,29.6847,29.8569,29.5181,29.626,400820.0790286,0
+PSP.US,D,20160519,000000,29.5181,29.5675,29.2921,29.4555,234577.76792901,0
+PSP.US,D,20160520,000000,29.4282,29.6388,29.4282,29.5675,100781.3342734,0
+PSP.US,D,20160523,000000,29.626,29.7437,29.5969,29.6568,30529.860058433,0
+PSP.US,D,20160524,000000,29.7124,30.0904,29.7124,30.0904,158369.88998678,0
+PSP.US,D,20160525,000000,30.1513,30.4354,30.031,30.349,219102.55714789,0
+PSP.US,D,20160526,000000,30.349,30.4923,30.3178,30.3768,159033.30136062,0
+PSP.US,D,20160527,000000,30.2931,30.4923,30.2931,30.4354,39922.929889888,0
+PSP.US,D,20160531,000000,30.4667,30.6329,30.349,30.3768,46442.200605558,0
+PSP.US,D,20160601,000000,30.2041,30.432,30.1513,30.409,20841.285058065,0
+PSP.US,D,20160602,000000,30.1759,30.409,30.1759,30.409,36784.719467048,0
+PSP.US,D,20160603,000000,30.2931,30.5469,30.2931,30.5469,19459.537386536,0
+PSP.US,D,20160606,000000,30.4667,30.7835,30.4667,30.7548,21854.672599684,0
+PSP.US,D,20160607,000000,30.7271,30.876,30.7271,30.8091,40111.535723499,0
+PSP.US,D,20160608,000000,31.014,31.014,30.8377,30.8628,29087.513400651,0
+PSP.US,D,20160609,000000,30.6659,30.7548,30.6077,30.7548,17742.566109414,0
+PSP.US,D,20160610,000000,30.2931,30.3028,30.0022,30.0904,53315.986738922,0
+PSP.US,D,20160613,000000,29.8027,30.0022,29.6847,29.7124,28205.083218834,0
+PSP.US,D,20160614,000000,29.5181,29.5181,29.1691,29.2533,15721.919013549,0
+PSP.US,D,20160615,000000,29.4282,29.4996,29.3308,29.3396,22039.873995868,0
+PSP.US,D,20160616,000000,29.0211,29.2286,28.706,29.1991,63890.396358537,0
+PSP.US,D,20160617,000000,29.444,29.6758,29.444,29.6168,285624.81060219,0
+PSP.US,D,20160620,000000,30.223,30.4288,30.1975,30.1975,30354.418049545,0
+PSP.US,D,20160621,000000,30.2534,30.4354,30.182,30.2843,37979.903967423,0
+PSP.US,D,20160622,000000,30.4288,30.572,30.3706,30.3706,20629.982974918,0
+PSP.US,D,20160623,000000,30.8025,31.0659,30.7487,31.0659,38583.170279991,0
+PSP.US,D,20160624,000000,28.5501,29.2713,28.5501,28.8079,80841.090321767,0
+PSP.US,D,20160627,000000,27.8821,27.9117,27.3917,27.5362,45860.268767548,0
+PSP.US,D,20160628,000000,28.1712,28.3237,28.0267,28.2598,24109.318028229,0
+PSP.US,D,20160629,000000,28.6047,28.8079,28.5501,28.8079,23661.974949942,0
+PSP.US,D,20160630,000000,28.9228,29.1568,28.8682,29.1272,76237.383066627,0
+PSP.US,D,20160701,000000,29.218,29.4744,29.1568,29.3427,66860.427572339,0
+PSP.US,D,20160705,000000,28.721,28.721,28.3743,28.451,29867.583497078,0
+PSP.US,D,20160706,000000,28.3439,28.5413,28.1425,28.491,39082.260807209,0
+PSP.US,D,20160707,000000,28.6047,28.8382,28.4342,28.5501,113627.6384712,0
+PSP.US,D,20160708,000000,28.6906,28.8955,28.6906,28.8079,54076.084135759,0
+PSP.US,D,20160711,000000,29.0396,29.2409,29.0396,29.218,57221.103433456,0
+PSP.US,D,20160712,000000,29.5058,29.7335,29.5058,29.6476,62923.536128458,0
+PSP.US,D,20160713,000000,29.7335,29.812,29.6168,29.6476,59903.573165684,0
+PSP.US,D,20160714,000000,29.9353,29.9816,29.8767,29.9168,36702.332081247,0
+PSP.US,D,20160715,000000,29.8543,29.8767,29.7652,29.8239,29325.824020741,0
+PSP.US,D,20160718,000000,29.7921,30.0529,29.7921,30.0217,63919.220595443,0
+PSP.US,D,20160719,000000,29.8543,29.9472,29.8239,29.9353,39402.277925616,0
+PSP.US,D,20160720,000000,29.9666,30.2534,29.9666,30.2345,61346.827673447,0
+PSP.US,D,20160721,000000,30.1103,30.3116,30.1103,30.223,39352.57313914,0
+PSP.US,D,20160722,000000,30.1975,30.3561,30.1975,30.3561,66327.973558309,0
+PSP.US,D,20160725,000000,30.4024,30.5116,30.4024,30.4856,46642.381526433,0
+PSP.US,D,20160726,000000,30.4601,30.557,30.4288,30.557,18595.94509183,0
+PSP.US,D,20160727,000000,30.7196,30.8025,30.5404,30.7196,36424.076061981,0
+PSP.US,D,20160728,000000,30.6878,30.7487,30.557,30.6583,51640.776560941,0
+PSP.US,D,20160729,000000,30.6878,30.876,30.6764,30.8601,115302.16776169,0
+PSP.US,D,20160801,000000,30.6878,30.7976,30.602,30.602,34621.312961627,0
+PSP.US,D,20160802,000000,30.6878,30.6878,30.4024,30.4601,58932.173685699,0
+PSP.US,D,20160803,000000,30.3403,30.572,30.3403,30.572,42735.903056925,0
+PSP.US,D,20160804,000000,30.6583,30.7768,30.6583,30.7768,37409.774179171,0
+PSP.US,D,20160805,000000,30.8316,30.976,30.8316,30.9504,51824.162257162,0
+PSP.US,D,20160808,000000,31.0087,31.2082,31.0087,31.1483,420323.42017673,0
+PSP.US,D,20160809,000000,31.1773,31.3568,31.1773,31.2827,350663.41022457,0
+PSP.US,D,20160810,000000,31.2668,31.3238,31.1773,31.2082,51374.095628935,0
+PSP.US,D,20160811,000000,31.3568,31.5422,31.3568,31.4686,308733.90491352,0
+PSP.US,D,20160812,000000,31.4986,31.4986,31.3238,31.4096,23006.280300955,0
+PSP.US,D,20160815,000000,31.4096,31.5836,31.4096,31.5581,52236.553111164,0
+PSP.US,D,20160816,000000,31.4355,31.5836,31.4355,31.4686,76999.750088417,0
+PSP.US,D,20160817,000000,31.3238,31.4096,31.1483,31.3404,39231.375166638,0
+PSP.US,D,20160818,000000,31.4986,31.6731,31.4986,31.6731,57426.958416715,0
+PSP.US,D,20160819,000000,31.4858,31.5581,31.4096,31.5348,66110.316525295,0
+PSP.US,D,20160822,000000,31.4096,31.5581,31.3893,31.5581,34965.161142041,0
+PSP.US,D,20160823,000000,31.6426,31.6731,31.5581,31.5581,22624.302421327,0
+PSP.US,D,20160824,000000,31.5836,31.6731,31.5251,31.5251,23570.282101832,0
+PSP.US,D,20160825,000000,31.4686,31.4986,31.3568,31.3893,20627.032462479,0
+PSP.US,D,20160826,000000,31.492,31.6135,31.1196,31.2378,30906.390838172,0
+PSP.US,D,20160829,000000,31.2668,31.4986,31.1773,31.4686,125269.67966881,0
+PSP.US,D,20160830,000000,31.5836,31.5836,31.4167,31.4686,64506.145608348,0
+PSP.US,D,20160831,000000,31.4096,31.5581,31.3117,31.4355,100397.99461879,0
+PSP.US,D,20160901,000000,31.6731,31.7285,31.5251,31.6903,41717.522340409,0
+PSP.US,D,20160902,000000,31.8193,31.9035,31.7555,31.8021,49272.195959745,0
+PSP.US,D,20160906,000000,32.0736,32.1344,32.026,32.1344,112478.75431987,0
+PSP.US,D,20160907,000000,32.0427,32.2186,32.0427,32.1344,31417.964302632,0
+PSP.US,D,20160908,000000,32.1344,32.2828,32.1344,32.2186,31156.503508019,0
+PSP.US,D,20160909,000000,32.026,32.026,31.6242,31.6426,26341.494169733,0
+PSP.US,D,20160912,000000,31.4096,31.8193,31.2668,31.7854,47313.509625104,0
+PSP.US,D,20160913,000000,31.7061,31.7285,31.3858,31.4986,20016.95727505,0
+PSP.US,D,20160914,000000,31.5836,31.6426,31.4096,31.4355,21575.508730436,0
+PSP.US,D,20160915,000000,31.4986,31.8744,31.4986,31.8193,44652.147404941,0
+PSP.US,D,20160916,000000,31.6537,31.6537,31.4558,31.5321,49897.023709369,0
+PSP.US,D,20160919,000000,31.6832,31.8546,31.5942,31.6537,36203.24155403,0
+PSP.US,D,20160920,000000,31.737,31.8811,31.6832,31.7163,24012.858967715,0
+PSP.US,D,20160921,000000,31.9471,32.1233,31.7881,32.0621,53986.660912602,0
+PSP.US,D,20160922,000000,32.4146,32.4146,32.152,32.215,34645.82491112,0
+PSP.US,D,20160923,000000,32.0356,32.0356,31.9207,31.9471,435649.28963593,0
+PSP.US,D,20160926,000000,31.737,31.7987,31.6537,31.6832,14124.103046473,0
+PSP.US,D,20160927,000000,31.5321,31.6832,31.5017,31.6537,45973.069127724,0
+PSP.US,D,20160928,000000,31.7163,31.8877,31.5942,31.8877,40311.48968188,0
+PSP.US,D,20160929,000000,31.9767,32.152,31.7163,31.8286,124557.0174335,0
+PSP.US,D,20160930,000000,31.8877,32.0621,31.7987,31.9767,42815.566892782,0
+PSP.US,D,20161003,000000,31.9767,32.0903,31.9767,32.0356,23639.505662907,0
+PSP.US,D,20161004,000000,32.0621,32.1149,31.7656,31.9207,128293.27403152,0
+PSP.US,D,20161005,000000,31.9471,32.1612,31.9471,32.152,41153.52053953,0
+PSP.US,D,20161006,000000,31.8947,31.9471,31.8321,31.9207,18729.852964071,0
+PSP.US,D,20161007,000000,31.7656,31.9177,31.5651,31.7163,22108.416669456,0
+PSP.US,D,20161010,000000,31.737,31.8546,31.737,31.8286,74101.212060644,0
+PSP.US,D,20161011,000000,31.5942,31.6537,31.3263,31.4167,15946.157958929,0
+PSP.US,D,20161012,000000,31.4167,31.4167,31.3047,31.3933,10824.52228946,0
+PSP.US,D,20161013,000000,31.0364,31.1196,30.9152,31.0364,36139.465092843,0
+PSP.US,D,20161014,000000,31.1483,31.2082,30.8544,30.8544,40761.556310107,0
+PSP.US,D,20161017,000000,30.8258,30.8831,30.742,30.742,13098.232567611,0
+PSP.US,D,20161018,000000,31.0046,31.0937,31.0046,31.0046,21385.541121851,0
+PSP.US,D,20161019,000000,31.0659,31.1773,31.0659,31.1773,8485.9007376478,0
+PSP.US,D,20161020,000000,31.0659,31.1196,30.9725,31.0937,30349.651837145,0
+PSP.US,D,20161021,000000,30.9474,31.1773,30.9152,31.1773,15877.16136035,0
+PSP.US,D,20161024,000000,31.2378,31.4955,31.2378,31.4752,8642.5048594209,0
+PSP.US,D,20161025,000000,31.3933,31.5321,31.3933,31.5321,20840.831133074,0
+PSP.US,D,20161026,000000,31.2994,31.4752,31.2994,31.3933,26311.989045339,0
+PSP.US,D,20161027,000000,31.5321,31.5321,31.2994,31.2994,17149.513109134,0
+PSP.US,D,20161028,000000,31.2704,31.4752,31.2704,31.3607,18600.257379242,0
+PSP.US,D,20161031,000000,31.3607,31.3933,31.2157,31.2157,50698.655242853,0
+PSP.US,D,20161101,000000,31.2378,31.3607,30.9725,31.0364,26840.584696948,0
+PSP.US,D,20161102,000000,30.9725,31.0046,30.7998,30.8544,29766.131261666,0
+PSP.US,D,20161103,000000,31.0046,31.0559,30.7976,30.7976,28025.101960042,0
+PSP.US,D,20161104,000000,30.742,30.765,30.5592,30.579,36775.414004741,0
+PSP.US,D,20161107,000000,30.8831,31.0659,30.7976,31.0364,21795.208425909,0
+PSP.US,D,20161108,000000,30.9474,31.2082,30.8601,31.1483,36826.707528685,0
+PSP.US,D,20161109,000000,30.742,31.3263,30.4407,31.1773,45961.721002957,0
+PSP.US,D,20161110,000000,31.2082,31.4752,31.1483,31.4167,286350.40969973,0
+PSP.US,D,20161111,000000,31.3263,31.4752,31.2378,31.3933,41819.201538313,0
+PSP.US,D,20161114,000000,31.3263,31.3263,31.2082,31.2704,27576.624069282,0
+PSP.US,D,20161115,000000,31.2994,31.5942,31.2994,31.5651,25636.321696763,0
+PSP.US,D,20161116,000000,31.4167,31.5651,31.3607,31.4435,23651.53467516,0
+PSP.US,D,20161117,000000,31.5651,31.8546,31.5651,31.7987,19318.59367694,0
+PSP.US,D,20161118,000000,31.737,31.9767,31.737,31.9471,36723.666555807,0
+PSP.US,D,20161121,000000,32.0356,32.1278,31.9767,32.0093,17530.583138781,0
+PSP.US,D,20161122,000000,32.0621,32.215,32.0564,32.1233,21156.309001573,0
+PSP.US,D,20161123,000000,31.9767,32.0621,31.8546,32.0356,36411.139199746,0
+PSP.US,D,20161125,000000,32.2423,32.4595,32.2423,32.4499,52971.003746032,0
+PSP.US,D,20161128,000000,32.3339,32.3339,32.152,32.1816,17298.627468561,0
+PSP.US,D,20161129,000000,32.0621,32.3027,32.0621,32.2423,22411.184638218,0
+PSP.US,D,20161130,000000,32.2728,32.2864,32.149,32.1816,23778.860635036,0
+PSP.US,D,20161201,000000,32.2728,32.4499,32.2423,32.3886,106846.22607343,0
+PSP.US,D,20161202,000000,32.3569,32.456,32.3339,32.4146,37791.525096305,0
+PSP.US,D,20161205,000000,32.4499,32.7732,32.4499,32.7556,29098.180637932,0
+PSP.US,D,20161206,000000,32.742,32.8948,32.6842,32.8948,24614.082617824,0
+PSP.US,D,20161207,000000,32.834,33.387,32.7895,33.3315,34645.144023636,0
+PSP.US,D,20161208,000000,33.061,33.4535,33.061,33.387,42319.653840502,0
+PSP.US,D,20161209,000000,33.3315,33.5655,33.3315,33.4773,39285.619203018,0
+PSP.US,D,20161212,000000,33.3839,33.4191,33.2623,33.3183,19134.073168241,0
+PSP.US,D,20161213,000000,33.5095,33.5971,33.4535,33.5028,64054.26328016,0
+PSP.US,D,20161214,000000,33.2451,33.3571,32.8948,32.8948,36622.441282894,0
+PSP.US,D,20161215,000000,32.834,32.9772,32.834,32.8948,38579.992805058,0
+PSP.US,D,20161216,000000,32.9935,33.0262,32.8781,32.9323,32449.735806372,0
+PSP.US,D,20161219,000000,32.8781,32.9935,32.8781,32.9222,30929.3140502,0
+PSP.US,D,20161220,000000,32.9601,33.1125,32.9124,33.0813,26635.864526167,0
+PSP.US,D,20161221,000000,33.0262,33.1443,32.9935,32.9935,34651.498973505,0
+PSP.US,D,20161222,000000,32.9323,33.0262,32.8781,32.8781,52265.83127306,0
+PSP.US,D,20161223,000000,32.8781,32.9737,32.8442,32.8781,29815.836048145,0
+PSP.US,D,20161227,000000,32.9124,32.9935,32.9124,32.9222,28022.832335091,0
+PSP.US,D,20161228,000000,32.9935,32.9935,32.6645,32.7283,14844.255044134,0
+PSP.US,D,20161229,000000,32.9124,32.9601,32.816,32.8781,64102.833254158,0
+PSP.US,D,20161230,000000,33.1443,33.2139,32.9601,33.05,58419.465408766,0
+PSP.US,D,20170103,000000,33.2029,33.235,33.05,33.1443,226058.04977958,0
+PSP.US,D,20170104,000000,33.4082,33.7703,33.3813,33.7703,233551.21656266,0
+PSP.US,D,20170105,000000,33.7703,34.007,33.7703,34.007,66780.990698975,0
+PSP.US,D,20170106,000000,33.8514,33.9788,33.8343,33.9788,29348.066345283,0
+PSP.US,D,20170109,000000,33.7981,33.9329,33.7108,33.8514,21273.421649161,0
+PSP.US,D,20170110,000000,33.8514,33.8827,33.7108,33.7426,74421.910066534,0
+PSP.US,D,20170111,000000,33.591,33.9466,33.591,33.8827,46524.587991361,0
+PSP.US,D,20170112,000000,33.8827,33.9959,33.7981,33.9144,66029.290914466,0
+PSP.US,D,20170113,000000,33.8827,34.0034,33.8827,33.9607,21926.16578571,0
+PSP.US,D,20170117,000000,34.0342,34.0342,33.7981,33.8827,178722.52479241,0
+PSP.US,D,20170118,000000,33.8343,33.8514,33.7426,33.7981,73881.512365168,0
+PSP.US,D,20170119,000000,33.7426,33.7426,33.6016,33.7108,57862.953370232,0
+PSP.US,D,20170120,000000,33.8514,33.8827,33.7175,33.8827,14840.396681713,0
+PSP.US,D,20170123,000000,33.9144,34.0342,33.8373,33.9788,58980.062772214,0
+PSP.US,D,20170124,000000,33.9466,34.2426,33.9466,34.1845,36856.666578066,0
+PSP.US,D,20170125,000000,34.2426,34.5119,34.2426,34.4824,102868.70834289,0
+PSP.US,D,20170126,000000,34.5758,34.5758,34.4392,34.5758,34334.432367539,0
+PSP.US,D,20170127,000000,34.5431,34.5431,34.4035,34.4824,13565.548345482,0
+PSP.US,D,20170130,000000,34.3321,34.3321,34.0981,34.2061,42592.462759881,0
+PSP.US,D,20170131,000000,34.2775,34.3321,34.1919,34.3321,29197.817173378,0
+PSP.US,D,20170201,000000,34.425,34.5617,34.3925,34.5431,45477.156075442,0
+PSP.US,D,20170202,000000,34.4683,34.5119,34.3925,34.4824,137056.74990094,0
+PSP.US,D,20170203,000000,34.6299,34.6903,34.5431,34.6903,57290.326994531,0
+PSP.US,D,20170206,000000,34.5758,34.6299,34.5119,34.6299,21489.716907204,0
+PSP.US,D,20170207,000000,34.6299,34.752,34.5691,34.752,30252.057964156,0
+PSP.US,D,20170208,000000,34.7225,34.8987,34.5758,34.8987,49099.023575813,0
+PSP.US,D,20170209,000000,34.8626,34.9314,34.7551,34.8811,45890.681741921,0
+PSP.US,D,20170210,000000,34.8132,35.0168,34.7798,34.9635,35520.992293089,0
+PSP.US,D,20170213,000000,35.1379,35.1899,35.0494,35.1379,42164.865418691,0
+PSP.US,D,20170214,000000,35.1049,35.286,35.1049,35.26,37257.255382313,0
+PSP.US,D,20170215,000000,35.1899,35.4336,35.1899,35.4336,22176.278455557,0
+PSP.US,D,20170216,000000,35.4635,35.4635,35.316,35.3304,33291.993626518,0
+PSP.US,D,20170217,000000,35.0168,35.1899,35.0168,35.1379,25029.423984267,0
+PSP.US,D,20170221,000000,35.0754,35.26,35.0754,35.1899,39576.131197034,0
+PSP.US,D,20170222,000000,35.1049,35.12,34.9886,35.1049,27246.620601084,0
+PSP.US,D,20170223,000000,35.1379,35.286,35.0168,35.0494,11823.384231378,0
+PSP.US,D,20170224,000000,34.6542,34.752,34.6004,34.752,35712.54863914,0
+PSP.US,D,20170227,000000,34.6004,34.752,34.5758,34.6903,21902.334723702,0
+PSP.US,D,20170228,000000,34.5758,34.6542,34.5286,34.5431,23304.735982306,0
+PSP.US,D,20170301,000000,34.8335,35.0494,34.8335,34.8987,104034.16075637,0
+PSP.US,D,20170302,000000,34.9314,34.9379,34.6903,34.6903,62678.41663351,0
+PSP.US,D,20170303,000000,34.7225,34.8886,34.6903,34.8335,54692.060348068,0
+PSP.US,D,20170306,000000,34.7798,34.8626,34.752,34.7798,14642.712348286,0
+PSP.US,D,20170307,000000,34.752,34.8626,34.73,34.8335,82811.578706166,0
+PSP.US,D,20170308,000000,34.8626,34.9635,34.7225,34.7225,66729.924137527,0
+PSP.US,D,20170309,000000,34.7798,34.8626,34.6299,34.7225,46151.007724057,0
+PSP.US,D,20170310,000000,34.8335,35.0168,34.8335,34.9886,46764.033423925,0
+PSP.US,D,20170313,000000,35.0754,35.2265,35.0754,35.2265,57332.768981155,0
+PSP.US,D,20170314,000000,35.0754,35.1049,34.8987,34.9314,253392.95879133,0
+PSP.US,D,20170315,000000,35.0494,35.3931,34.9886,35.316,41656.469429168,0
+PSP.US,D,20170316,000000,35.4635,35.5407,35.4041,35.4635,25683.52989579,0
+PSP.US,D,20170317,000000,35.4856,35.6077,35.4221,35.5597,44379.33848556,0
+PSP.US,D,20170320,000000,35.5992,35.7253,35.5697,35.6627,18783.416112967,0
+PSP.US,D,20170321,000000,35.8725,35.9579,35.2789,35.2789,15153.831887755,0
+PSP.US,D,20170322,000000,35.1533,35.1934,35.0027,35.123,143615.51209079,0
+PSP.US,D,20170323,000000,35.1533,35.3855,35.1533,35.2789,129594.9039422,0
+PSP.US,D,20170324,000000,35.2124,35.3045,35.1533,35.2124,55122.835164193,0
+PSP.US,D,20170327,000000,34.9458,35.123,34.9458,35.1089,19774.107405054,0
+PSP.US,D,20170328,000000,34.9172,35.123,34.8811,35.0634,83371.495182126,0
+PSP.US,D,20170329,000000,34.8278,34.9458,34.7947,34.8278,31597.264673936,0
+PSP.US,D,20170330,000000,34.9172,35.1533,34.9172,35.0318,30821.279902426,0
+PSP.US,D,20170331,000000,35.123,35.1825,35.0318,35.123,47035.480568334,0
+PSP.US,D,20170403,000000,35.123,35.123,34.7947,34.9458,33713.916905325,0
+PSP.US,D,20170404,000000,34.8811,35.123,34.8811,35.1089,144486.36718536,0
+PSP.US,D,20170405,000000,34.9458,35.0943,34.7625,34.7625,25841.041867544,0
+PSP.US,D,20170406,000000,34.7947,35.0318,34.7947,34.9458,40092.924798882,0
+PSP.US,D,20170407,000000,34.9172,35.0027,34.8811,34.9172,124326.19657576,0
+PSP.US,D,20170410,000000,34.8811,35.0834,34.8811,35.0318,18389.636183581,0
+PSP.US,D,20170411,000000,35.0318,35.1825,35.0027,35.1533,13846.754877187,0
+PSP.US,D,20170412,000000,35.0943,35.2124,35.0318,35.123,28904.354666926,0
+PSP.US,D,20170413,000000,35.0979,35.2789,34.9776,34.9776,47269.47890101,0
+PSP.US,D,20170417,000000,35.1825,35.3045,35.123,35.3045,41127.419852567,0
+PSP.US,D,20170418,000000,35.1533,35.2124,35.0318,35.1533,36146.04700521,0
+PSP.US,D,20170419,000000,35.2455,35.2895,35.123,35.123,20626.805499984,0
+PSP.US,D,20170420,000000,35.4221,35.5108,35.3931,35.4856,40414.984579749,0
+PSP.US,D,20170421,000000,35.4551,35.5108,35.3855,35.4551,15010.618553206,0
+PSP.US,D,20170424,000000,35.995,36.1179,35.906,36.0871,232093.89038019,0
+PSP.US,D,20170425,000000,36.2429,36.4937,36.2429,36.4434,70096.685793155,0
+PSP.US,D,20170426,000000,36.4434,36.7148,36.4434,36.6268,68221.975581785,0
+PSP.US,D,20170427,000000,36.6885,36.9264,36.6268,36.9039,66759.202299425,0
+PSP.US,D,20170428,000000,36.9502,36.9806,36.8268,36.9039,127379.29606285,0
+PSP.US,D,20170501,000000,36.9502,37.0505,36.9039,36.9885,25000.145822371,0
+PSP.US,D,20170502,000000,37.225,37.4705,37.225,37.4392,149210.36456301,0
+PSP.US,D,20170503,000000,37.225,37.233,37.0505,37.14,28927.958766439,0
+PSP.US,D,20170504,000000,37.3184,37.3184,37.0775,37.1634,30783.604128202,0
+PSP.US,D,20170505,000000,37.1052,37.4705,37.1052,37.4392,47877.284463488,0
+PSP.US,D,20170508,000000,37.2877,37.2877,37.14,37.1942,21476.553082475,0
+PSP.US,D,20170509,000000,37.2877,37.3184,37.14,37.2564,47839.381726768,0
+PSP.US,D,20170510,000000,37.1634,37.3184,37.1634,37.2877,19703.068144017,0
+PSP.US,D,20170511,000000,37.1634,37.2762,37.0505,37.225,25628.604971923,0
+PSP.US,D,20170512,000000,37.1942,37.225,37.1052,37.2096,25725.971882416,0
+PSP.US,D,20170515,000000,37.2877,37.5181,37.2877,37.4074,43341.438994449,0
+PSP.US,D,20170516,000000,37.5574,37.6163,37.5023,37.5811,16925.728088744,0
+PSP.US,D,20170517,000000,37.3498,37.3731,36.8656,36.8656,35596.11687904,0
+PSP.US,D,20170518,000000,36.8038,36.9502,36.5612,36.8038,23996.517668052,0
+PSP.US,D,20170519,000000,36.9885,37.225,36.9502,37.1634,16112.06754301,0
+PSP.US,D,20170522,000000,37.3731,37.5339,37.3731,37.5023,115600.85040554,0
+PSP.US,D,20170523,000000,37.5811,37.6123,37.4392,37.6123,42131.728894374,0
+PSP.US,D,20170524,000000,37.6794,37.7702,37.5811,37.7702,40122.883848268,0
+PSP.US,D,20170525,000000,37.8648,38.0948,37.8648,37.9798,39065.23862006,0
+PSP.US,D,20170526,000000,37.7702,37.9208,37.7702,37.8295,66054.256788949,0
+PSP.US,D,20170530,000000,37.9208,38.0081,37.8931,37.9485,7916.6787993765,0
+PSP.US,D,20170531,000000,38.0675,38.0675,37.7903,37.8648,31900.032642698,0
+PSP.US,D,20170601,000000,38.2218,38.3963,38.0675,38.3963,29053.242063856,0
+PSP.US,D,20170602,000000,38.3963,38.5469,38.3963,38.4874,15458.869481469,0
+PSP.US,D,20170605,000000,38.4874,38.4874,38.2737,38.3407,23371.235993433,0
+PSP.US,D,20170606,000000,38.0948,38.25,38.0675,38.1543,22995.613063676,0
+PSP.US,D,20170607,000000,38.1905,38.3094,38.0081,38.3094,77547.410589633,0
+PSP.US,D,20170608,000000,38.1905,38.25,38.1309,38.1543,17986.777754382,0
+PSP.US,D,20170609,000000,38.0948,38.2737,37.9208,38.0675,61366.119485548,0
+PSP.US,D,20170612,000000,37.9485,37.9485,37.7423,37.8931,15593.685203692,0
+PSP.US,D,20170613,000000,37.9798,38.2218,37.9798,38.1905,73374.932075607,0
+PSP.US,D,20170614,000000,38.3094,38.3684,38.1309,38.1905,40113.124460969,0
+PSP.US,D,20170615,000000,37.7702,37.9208,37.6794,37.8295,46625.132376787,0
+PSP.US,D,20170616,000000,38.1984,38.2856,38.0001,38.2856,17811.562707992,0
+PSP.US,D,20170619,000000,38.2856,38.4874,38.1583,38.4437,64798.019377336,0
+PSP.US,D,20170620,000000,38.4086,38.4086,38.0989,38.1389,24718.25840318,0
+PSP.US,D,20170621,000000,38.0438,38.1389,37.9798,38.0438,44969.894898395,0
+PSP.US,D,20170622,000000,38.0438,38.0989,37.9798,38.0675,25174.679981275,0
+PSP.US,D,20170623,000000,38.0438,38.2578,38.0438,38.2261,23734.149023459,0
+PSP.US,D,20170626,000000,38.2856,38.4755,38.1389,38.1984,39952.661976773,0
+PSP.US,D,20170627,000000,38.1583,38.2578,37.9208,38.1389,38167.601951055,0
+PSP.US,D,20170628,000000,38.1583,38.535,38.1583,38.5072,17941.385255317,0
+PSP.US,D,20170629,000000,38.7218,38.7218,38.2261,38.4086,40220.023796265,0
+PSP.US,D,20170630,000000,38.4437,38.5588,38.2693,38.535,40642.627962558,0
+PSP.US,D,20170703,000000,38.5667,38.6623,38.535,38.5667,53196.377503885,0
+PSP.US,D,20170705,000000,38.5667,38.5667,38.2856,38.4755,42203.67600539,0
+PSP.US,D,20170706,000000,38.3214,38.3768,38.1428,38.1984,23428.884467247,0
+PSP.US,D,20170707,000000,38.1543,38.4086,38.0989,38.4086,126567.67817957,0
+PSP.US,D,20170710,000000,38.3451,38.5588,38.3214,38.535,33931.573938338,0
+PSP.US,D,20170711,000000,38.4086,38.5984,38.3451,38.535,25046.446171416,0
+PSP.US,D,20170712,000000,38.7218,38.8756,38.6623,38.7491,46783.779161019,0
+PSP.US,D,20170713,000000,38.9356,38.9985,38.8086,38.9356,308255.46797338,0
+PSP.US,D,20170714,000000,38.9985,39.2505,38.9712,39.2505,12915.981683866,0
+PSP.US,D,20170717,000000,39.2174,39.3369,39.1924,39.2752,36762.023217517,0
+PSP.US,D,20170718,000000,39.1558,39.1558,39.0117,39.1558,21330.389235487,0
+PSP.US,D,20170719,000000,39.2174,39.3651,39.1888,39.3117,41533.909681692,0
+PSP.US,D,20170720,000000,39.3651,39.3942,39.2752,39.3117,31729.12988372,0
+PSP.US,D,20170721,000000,39.3369,39.4559,39.2174,39.4311,27864.639475848,0
+PSP.US,D,20170724,000000,39.2752,39.3651,39.2174,39.3369,14686.516109884,0
+PSP.US,D,20170725,000000,39.4682,39.4965,39.3369,39.4311,19693.081794223,0
+PSP.US,D,20170726,000000,39.4965,39.6118,39.3408,39.5541,38052.531965927,0
+PSP.US,D,20170727,000000,39.7347,39.7347,39.3369,39.4311,32476.06345583,0
+PSP.US,D,20170728,000000,39.5175,39.5541,39.4021,39.5541,19484.04933603,0
+PSP.US,D,20170731,000000,39.6858,39.7347,39.5541,39.7101,33609.74111997,0
+PSP.US,D,20170801,000000,39.7674,39.9603,39.7432,39.8334,40030.05618768,0
+PSP.US,D,20170802,000000,39.8908,40.0432,39.8908,40.0185,84402.585798382,0
+PSP.US,D,20170803,000000,39.9603,40.0798,39.8665,39.9603,31277.247555531,0
+PSP.US,D,20170804,000000,39.9973,40.0343,39.9282,39.9934,23194.205247082,0
+PSP.US,D,20170807,000000,39.9603,40.0507,39.9318,39.9603,25009.678247175,0
+PSP.US,D,20170808,000000,39.9282,39.9603,39.718,39.7347,23402.102892799,0
+PSP.US,D,20170809,000000,39.5175,39.644,39.4682,39.644,26237.545346874,0
+PSP.US,D,20170810,000000,39.4682,39.5215,38.8756,38.8756,66303.915533805,0
+PSP.US,D,20170811,000000,38.8443,38.8443,38.6218,38.6975,46038.207363882,0
+PSP.US,D,20170814,000000,38.9038,39.1232,38.9038,39.0285,44990.321522973,0
+PSP.US,D,20170815,000000,38.9985,38.9985,38.8086,38.9712,34013.280436656,0
+PSP.US,D,20170816,000000,39.0285,39.1558,38.9985,39.0576,19467.934998863,0
+PSP.US,D,20170817,000000,38.8756,38.9866,38.535,38.5469,16578.702433396,0
+PSP.US,D,20170818,000000,38.535,38.6187,38.4086,38.4755,45428.586101443,0
+PSP.US,D,20170821,000000,38.4755,38.5667,38.4755,38.535,16446.383298621,0
+PSP.US,D,20170822,000000,38.3214,38.6975,38.3214,38.6975,19883.276365304,0
+PSP.US,D,20170823,000000,38.4437,38.5984,38.4437,38.5667,195314.16408804,0
+PSP.US,D,20170824,000000,38.5984,38.646,38.4755,38.5072,18184.235125313,0
+PSP.US,D,20170825,000000,38.6623,38.7808,38.6218,38.7218,31575.930199376,0
+PSP.US,D,20170828,000000,38.7808,38.7808,38.6975,38.7491,11432.100889441,0
+PSP.US,D,20170829,000000,38.4437,38.5984,38.4437,38.4874,25998.326876804,0
+PSP.US,D,20170830,000000,38.5667,38.6579,38.4755,38.5866,29741.392349677,0
+PSP.US,D,20170831,000000,38.6975,38.8086,38.6857,38.8086,22857.619866518,0
+PSP.US,D,20170901,000000,38.9985,38.9985,38.8799,38.9356,15300.222697238,0
+PSP.US,D,20170905,000000,38.7808,38.8006,38.2578,38.4086,33214.599415614,0
+PSP.US,D,20170906,000000,38.4437,38.5072,38.3644,38.4437,38026.20431647,0
+PSP.US,D,20170907,000000,38.5984,38.5984,38.4437,38.4755,45242.703817773,0
+PSP.US,D,20170908,000000,38.6623,38.6623,38.5072,38.535,36060.482144474,0
+PSP.US,D,20170911,000000,38.8756,39.0576,38.8562,39.0285,17286.144531318,0
+PSP.US,D,20170912,000000,39.4682,39.4965,39.1558,39.2959,42226.599217418,0
+PSP.US,D,20170913,000000,39.2505,39.3117,39.0901,39.1232,13796.596165721,0
+PSP.US,D,20170914,000000,39.2174,39.4682,39.2174,39.3942,27626.328855758,0
+PSP.US,D,20170915,000000,39.5951,39.6858,39.5175,39.644,27321.064299549,0
+PSP.US,D,20170918,000000,39.8705,40.2251,39.8127,39.8414,48835.974043734,0
+PSP.US,D,20170919,000000,39.9356,40.1829,39.8908,40.1322,21974.73575971,0
+PSP.US,D,20170920,000000,40.2842,40.4194,40.1322,40.259,19499.482785713,0
+PSP.US,D,20170921,000000,40.1533,40.2547,40.0798,40.2251,15611.615240822,0
+PSP.US,D,20170922,000000,40.1533,40.4485,40.1533,40.3895,17288.414156272,0
+PSP.US,D,20170925,000000,40.2842,40.356,40.0635,40.1533,16129.089730159,0
+PSP.US,D,20170926,000000,40.0635,40.0635,39.8458,39.903,14091.874372137,0
+PSP.US,D,20170927,000000,40.0017,40.0961,39.8414,40.0017,32905.930421971,0
+PSP.US,D,20170928,000000,39.9731,40.2842,39.9731,40.2842,33964.256537665,0
+PSP.US,D,20170929,000000,40.3895,40.6262,40.3181,40.5375,44914.062124544,0
+PSP.US,D,20171002,000000,40.4869,40.6093,40.4485,40.6093,88354.683729449,0
+PSP.US,D,20171003,000000,40.5711,40.7019,40.5375,40.6891,61855.450625466,0
+PSP.US,D,20171004,000000,40.6093,40.8372,40.6093,40.8287,241470.618912,0
+PSP.US,D,20171005,000000,40.6891,40.9257,40.6891,40.8583,70674.759268744,0
+PSP.US,D,20171006,000000,40.9257,40.9891,40.7019,40.9891,12854.701810128,0
+PSP.US,D,20171009,000000,41.086,41.1244,40.8583,40.9636,26829.236572184,0
+PSP.US,D,20171010,000000,41.086,41.1879,40.968,41.1244,26237.545346874,0
+PSP.US,D,20171011,000000,41.1495,41.2848,41.1244,41.2848,21297.252711169,0
+PSP.US,D,20171012,000000,41.31,41.4364,41.1958,41.3351,37283.58303177,0
+PSP.US,D,20171013,000000,41.4408,41.5377,41.1879,41.3689,15047.613439944,0
+PSP.US,D,20171016,000000,41.3689,41.5377,41.3689,41.4703,22207.599279911,0
+PSP.US,D,20171017,000000,41.3689,41.3689,41.1244,41.2169,12583.027703227,0
+PSP.US,D,20171018,000000,41.2848,41.4703,41.2848,41.4072,19085.957119234,0
+PSP.US,D,20171019,000000,41.086,41.1244,40.9891,41.1244,29555.056141017,0
+PSP.US,D,20171020,000000,41.2848,41.3351,41.2549,41.2848,29884.151759236,0
+PSP.US,D,20171023,000000,41.2169,41.2169,41.0309,41.086,15028.094665346,0
+PSP.US,D,20171024,000000,41.086,41.1791,40.9636,40.9636,15302.719284687,0
+PSP.US,D,20171025,000000,41.2848,41.2848,40.7397,41.027,38005.096804404,0
+PSP.US,D,20171026,000000,41.027,41.027,40.7825,40.8287,17071.664973238,0
+PSP.US,D,20171027,000000,40.7019,40.9636,40.5711,40.9257,17478.154802362,0
+PSP.US,D,20171030,000000,40.905,41.0816,40.7988,40.8583,21296.344861188,0
+PSP.US,D,20171031,000000,40.9257,41.0565,40.8583,41.027,18277.970635882,0
+PSP.US,D,20171101,000000,41.027,41.1244,40.7988,40.8287,15327.458196677,0
+PSP.US,D,20171102,000000,40.7988,40.7988,40.4194,40.5547,56841.622141278,0
+PSP.US,D,20171103,000000,40.6728,40.8962,40.5076,40.8962,16772.982329393,0
+PSP.US,D,20171106,000000,40.7019,40.8962,40.7019,40.8583,48297.392042331,0
+PSP.US,D,20171107,000000,40.6428,40.7019,40.5375,40.6428,18823.58847464,0
+PSP.US,D,20171108,000000,40.6093,40.7397,40.4529,40.7019,54313.259943373,0
+PSP.US,D,20171109,000000,40.2842,40.3181,40.0308,40.1829,34918.406868004,0
+PSP.US,D,20171110,000000,40.1322,40.2251,40.0308,40.0961,32389.363782616,0
+PSP.US,D,20171113,000000,39.5175,39.5175,39.3567,39.4885,34218.908457419,0
+PSP.US,D,20171114,000000,39.5501,39.7101,39.3567,39.7101,22445.45597501,0
+PSP.US,D,20171115,000000,39.2994,39.4224,39.1395,39.4224,40110.400911023,0
+PSP.US,D,20171116,000000,39.7101,39.8705,39.7101,39.8127,30169.670578352,0
+PSP.US,D,20171117,000000,39.5911,39.8414,39.5911,39.8127,24140.18492759,0
+PSP.US,D,20171120,000000,39.8705,39.9731,39.821,39.948,46411.787631185,0
+PSP.US,D,20171121,000000,40.0308,40.259,40.0308,40.0635,47887.724738271,0
+PSP.US,D,20171122,000000,40.3181,40.356,40.1322,40.3181,29365.088532432,0
+PSP.US,D,20171124,000000,40.4194,40.4485,40.3895,40.4322,11212.174231473,0
+PSP.US,D,20171127,000000,40.4194,40.4485,40.1322,40.1533,59926.042452724,0
+PSP.US,D,20171128,000000,40.2842,40.4194,40.1533,40.259,409583.10097303,0
+PSP.US,D,20171129,000000,40.3895,40.4485,40.0635,40.1322,710993.83401243,0
+PSP.US,D,20171130,000000,40.1829,40.2251,40.0308,40.0635,912361.99570076,0
+PSP.US,D,20171201,000000,40.0635,40.1027,39.7101,39.9731,364056.46707359,0
+PSP.US,D,20171204,000000,40.1829,40.2547,39.9356,39.9356,25928.876353236,0
+PSP.US,D,20171205,000000,39.9731,40.0017,39.5501,39.5501,535425.63398003,0
+PSP.US,D,20171206,000000,39.4885,39.5669,39.3567,39.4224,32121.094113145,0
+PSP.US,D,20171207,000000,39.4599,39.6858,39.3818,39.6118,33946.326500536,0
+PSP.US,D,20171208,000000,39.8705,39.9356,39.7347,39.903,27406.175235296,0
+PSP.US,D,20171211,000000,39.9356,40.0017,39.903,39.9731,28082.97739635,0
+PSP.US,D,20171212,000000,40.0017,40.0308,39.8863,39.903,105328.5278672,0
+PSP.US,D,20171213,000000,40.0308,40.1533,39.9401,40.0635,22724.392881763,0
+PSP.US,D,20171214,000000,40.1322,40.141,40.0017,40.0308,47644.193980791,0
+PSP.US,D,20171215,000000,39.9356,40.0017,39.8414,39.8705,28646.979197229,0
+PSP.US,D,20171218,000000,40.4997,40.5119,40.3727,40.4361,44556.14226942,0
+PSP.US,D,20171219,000000,40.4997,40.5375,40.3265,40.3727,24539.184994369,0
+PSP.US,D,20171220,000000,40.4361,40.4997,40.4022,40.4657,23108.86734884,0
+PSP.US,D,20171221,000000,40.5248,40.9636,40.5248,40.9636,41428.372121368,0
+PSP.US,D,20171222,000000,40.9257,40.9636,40.7949,40.8962,59975.747239198,0
+PSP.US,D,20171226,000000,40.9257,40.9257,40.7949,40.7949,15122.738025896,0
+PSP.US,D,20171227,000000,40.8962,41.027,40.8539,41.027,32506.249467708,0
+PSP.US,D,20171228,000000,41.0905,41.0905,40.9636,40.9891,43247.930446375,0
+PSP.US,D,20171229,000000,41.2632,41.2676,40.9636,41.027,174367.56843215,0
+PSP.US,D,20180102,000000,41.1579,41.5866,41.1579,41.5866,29913.429921131,0
+PSP.US,D,20180103,000000,41.6826,41.8311,41.6826,41.7439,60623.271238356,0
+PSP.US,D,20180104,000000,41.8532,42.1479,41.8532,42.0466,31583.419961722,0
+PSP.US,D,20180105,000000,42.1876,42.377,42.1876,42.3065,45100.171370708,0
+PSP.US,D,20180108,000000,42.2757,42.377,42.214,42.377,39597.238709098,0
+PSP.US,D,20180109,000000,42.377,42.5093,42.3374,42.4123,24704.413690965,0
+PSP.US,D,20180110,000000,42.3418,42.518,42.311,42.3418,21773.873951349,0
+PSP.US,D,20180111,000000,42.377,42.6458,42.377,42.6238,31037.802122966,0
+PSP.US,D,20180112,000000,42.8352,43.201,42.8352,43.201,32759.766574986,0
+PSP.US,D,20180116,000000,43.4256,43.4918,42.9719,43.0952,36771.328679826,0
+PSP.US,D,20180117,000000,43.2362,43.3949,42.8705,43.2582,28098.183883538,0
+PSP.US,D,20180118,000000,43.201,43.201,43.038,43.135,65913.767004344,0
+PSP.US,D,20180119,000000,43.3375,43.3949,43.2362,43.3375,44269.261675329,0
+PSP.US,D,20180122,000000,43.4256,43.7297,43.3949,43.7297,49114.230062998,0
+PSP.US,D,20180123,000000,43.7297,43.9499,43.6592,43.9499,54642.355561592,0
+PSP.US,D,20180124,000000,44.2848,44.4435,44.091,44.3201,27420.246910006,0
+PSP.US,D,20180125,000000,44.4523,44.4523,44.1262,44.2231,24906.410311803,0
+PSP.US,D,20180126,000000,44.4258,44.5449,44.3729,44.5449,61721.769715721,0
+PSP.US,D,20180129,000000,44.2848,44.2848,44.0073,44.1262,28710.07477093,0
+PSP.US,D,20180130,000000,43.9897,43.9897,43.6945,43.7958,22045.775020746,0
+PSP.US,D,20180131,000000,44.1262,44.1262,43.7649,43.9192,24251.850475291,0
+PSP.US,D,20180201,000000,43.9499,44.3201,43.8971,44.2231,28416.839226971,0
+PSP.US,D,20180202,000000,43.853,43.853,43.2362,43.2582,64726.526191307,0
+PSP.US,D,20180205,000000,42.5753,42.5753,41.0438,41.2041,54194.104633329,0
+PSP.US,D,20180206,000000,40.6979,41.6826,40.3348,41.617,76296.8472404,0
+PSP.US,D,20180207,000000,41.5513,42.0069,41.5513,41.7046,51811.452357424,0
+PSP.US,D,20180208,000000,41.7831,41.7831,40.4361,40.4361,28722.330745674,0
+PSP.US,D,20180209,000000,40.5248,40.5248,39.4471,40.3727,76798.661317561,0
+PSP.US,D,20180212,000000,40.7318,41.027,40.4657,40.8962,20089.812236049,0
+PSP.US,D,20180213,000000,40.8962,41.1835,40.8623,41.1579,29986.284882131,0
+PSP.US,D,20180214,000000,40.9257,41.91,40.9257,41.91,19733.708080886,0
+PSP.US,D,20180215,000000,42.1567,42.1567,41.7831,42.0069,104154.67784139,0
+PSP.US,D,20180216,000000,41.9496,42.2405,41.9321,42.0466,28514.660062454,0
+PSP.US,D,20180220,000000,41.8228,42.1479,41.8228,41.8228,23903.690007464,0
+PSP.US,D,20180221,000000,41.91,42.5093,41.8532,41.8532,24648.580917117,0
+PSP.US,D,20180222,000000,42.1876,42.1876,41.8836,41.9761,21383.044534402,0
+PSP.US,D,20180223,000000,42.1479,42.2757,41.9496,42.1964,15147.930862877,0
+PSP.US,D,20180226,000000,42.377,42.4784,42.2052,42.452,20886.904519625,0
+PSP.US,D,20180227,000000,42.3065,42.3462,41.8355,41.8532,14533.089463045,0
+PSP.US,D,20180228,000000,42.0466,42.1964,41.521,41.521,14347.207179375,0
+PSP.US,D,20180301,000000,41.4535,41.4535,40.757,41.1244,51729.064971621,0
+PSP.US,D,20180302,000000,40.8539,41.1244,40.6344,41.0905,39477.856436559,0
+PSP.US,D,20180305,000000,40.9257,41.521,40.8962,41.4826,23976.091043471,0
+PSP.US,D,20180306,000000,41.7831,41.7831,41.4826,41.7175,20700.341348469,0
+PSP.US,D,20180307,000000,41.5513,41.7175,41.42,41.7175,29289.283058995,0
+PSP.US,D,20180308,000000,41.7439,41.8532,41.5513,41.7439,22634.74269611,0
+PSP.US,D,20180309,000000,41.8836,42.2757,41.8267,42.2757,13598.003982313,0
+PSP.US,D,20180312,000000,42.1479,42.214,42.0289,42.1876,13903.949426009,0
+PSP.US,D,20180313,000000,42.2757,42.2757,41.7175,41.7831,15743.253488109,0
+PSP.US,D,20180314,000000,42.214,42.214,41.7831,41.8836,24979.946160287,0
+PSP.US,D,20180315,000000,41.9761,41.9761,41.7175,41.7831,25373.045202188,0
+PSP.US,D,20180316,000000,41.7439,41.9761,41.7439,41.7439,28277.711217338,0
+PSP.US,D,20180319,000000,41.7175,41.8228,41.3729,41.547,17877.381831636,0
+PSP.US,D,20180320,000000,41.6126,41.8183,41.6126,41.7046,16582.787758312,0
+PSP.US,D,20180321,000000,41.6826,41.8571,41.5822,41.7175,40101.549373708,0
+PSP.US,D,20180322,000000,41.2469,41.4156,40.8032,40.905,36328.070926459,0
+PSP.US,D,20180323,000000,41.0737,41.0737,40.2336,40.263,39217.076529431,0
+PSP.US,D,20180326,000000,40.8711,41.0058,40.4997,40.9764,39677.356469948,0
+PSP.US,D,20180327,000000,41.1452,41.1452,40.3348,40.4696,39774.042492955,0
+PSP.US,D,20180328,000000,40.5292,40.7697,40.297,40.4696,16825.637628307,0
+PSP.US,D,20180329,000000,40.5292,40.8711,40.4997,40.6388,30840.117789538,0
+PSP.US,D,20180402,000000,40.6388,40.6891,39.8246,40.1912,52081.537726859,0
+PSP.US,D,20180403,000000,40.4022,40.4696,40.1617,40.3727,51447.404514925,0
+PSP.US,D,20180404,000000,39.5951,40.3727,39.5131,40.263,30049.607418326,0
+PSP.US,D,20180405,000000,40.4997,40.7397,40.3348,40.6388,61322.996611438,0
+PSP.US,D,20180406,000000,40.4696,40.6388,40.111,40.297,31508.749300761,0
+PSP.US,D,20180409,000000,40.6388,40.905,40.5626,40.5626,25669.912146071,0
+PSP.US,D,20180410,000000,40.9385,41.1791,40.905,41.0737,36553.444684315,0
+PSP.US,D,20180411,000000,40.905,41.2848,40.905,41.0737,85693.09454679,0
+PSP.US,D,20180412,000000,41.1791,41.3351,41.1791,41.31,12066.46106387,0
+PSP.US,D,20180413,000000,41.4747,41.4747,41.0438,41.1072,15780.475337343,0
+PSP.US,D,20180416,000000,41.2086,41.3729,41.1707,41.2848,30091.59547996,0
+PSP.US,D,20180417,000000,41.3729,41.6826,41.3729,41.6126,16325.866213605,0
+PSP.US,D,20180418,000000,41.6518,41.7831,41.6518,41.6826,13121.609704629,0
+PSP.US,D,20180419,000000,41.6126,41.8924,41.547,41.547,18967.482696675,0
+PSP.US,D,20180420,000000,41.5125,41.547,41.3606,41.4156,22602.967946765,0
+PSP.US,D,20180423,000000,41.3351,41.4447,41.2086,41.2976,16437.531761304,0
+PSP.US,D,20180424,000000,41.31,41.3729,40.905,41.0058,26895.736583311,0
+PSP.US,D,20180425,000000,40.905,40.905,40.6934,40.7019,46013.695414385,0
+PSP.US,D,20180426,000000,40.9764,41.1452,40.8711,41.0565,15415.519644862,0
+PSP.US,D,20180427,000000,41.1791,41.2469,41.0737,41.2086,18912.784735302,0
+PSP.US,D,20180430,000000,41.2469,41.3945,41.1791,41.1791,12820.203510839,0
+PSP.US,D,20180501,000000,41.2086,41.2086,40.6684,40.8372,18740.066276361,0
+PSP.US,D,20180502,000000,40.8372,41.1072,40.7697,40.7697,56739.715980876,0
+PSP.US,D,20180503,000000,40.8711,41.0438,40.5965,40.8711,59411.745438321,0
+PSP.US,D,20180504,000000,40.7019,41.3351,40.6684,41.1791,23655.166075085,0
+PSP.US,D,20180507,000000,41.2086,41.4156,41.2086,41.3351,25351.937690124,0
+PSP.US,D,20180508,000000,41.2848,41.2848,41.1072,41.2848,15281.611772622,0
+PSP.US,D,20180509,000000,41.3351,41.5822,41.2888,41.4535,16204.895203597,0
+PSP.US,D,20180510,000000,41.4156,41.5822,41.4156,41.5125,11315.215204349,0
+PSP.US,D,20180511,000000,41.6126,41.7262,41.5822,41.6826,9048.313801059,0
+PSP.US,D,20180514,000000,41.7175,41.8007,41.4447,41.5125,26655.383300766,0
+PSP.US,D,20180515,000000,41.2086,41.4447,41.1791,41.3351,18548.509930307,0
+PSP.US,D,20180516,000000,41.4447,41.6258,41.3645,41.547,194016.61950228,0
+PSP.US,D,20180517,000000,41.5125,41.6518,41.4747,41.6518,54438.543240793,0
+PSP.US,D,20180518,000000,41.547,41.5822,41.4447,41.5822,39549.122660089,0
+PSP.US,D,20180521,000000,41.9145,42.0554,41.8228,41.9805,29117.699412528,0
+PSP.US,D,20180522,000000,42.0158,42.1612,41.9805,42.0907,14826.325007003,0
+PSP.US,D,20180523,000000,41.7175,41.8228,41.5822,41.7439,63539.512340767,0
+PSP.US,D,20180524,000000,41.547,41.6126,41.3729,41.547,27147.211028131,0
+PSP.US,D,20180525,000000,41.4156,41.4447,41.31,41.3729,21746.63845191,0
+PSP.US,D,20180529,000000,40.8032,40.8372,40.3348,40.4997,31023.503485759,0
+PSP.US,D,20180530,000000,40.7019,41.0438,40.7019,40.9764,16278.884977073,0
+PSP.US,D,20180531,000000,40.905,41.0693,40.8372,40.905,19086.63800672,0
+PSP.US,D,20180601,000000,41.3729,41.3729,41.2086,41.3729,13322.92543798,0
+PSP.US,D,20180604,000000,41.5125,41.7131,41.5125,41.5125,14183.794182742,0
+PSP.US,D,20180605,000000,41.5125,41.547,41.3729,41.4747,24914.353999139,0
+PSP.US,D,20180606,000000,41.6126,41.8747,41.6126,41.7831,17438.663328176,0
+PSP.US,D,20180607,000000,41.7831,41.9584,41.6126,41.7439,14354.696941721,0
+PSP.US,D,20180608,000000,41.6518,41.7439,41.5125,41.7131,13532.865746155,0
+PSP.US,D,20180611,000000,41.7175,41.9805,41.7175,41.9145,19229.170453782,0
+PSP.US,D,20180612,000000,41.9805,41.9805,41.687,41.8228,28716.202758302,0
+PSP.US,D,20180613,000000,41.888,42.1214,41.8571,41.9364,15839.939511118,0
+PSP.US,D,20180614,000000,42.1964,42.2184,42.0554,42.0907,22303.83137793,0
+PSP.US,D,20180615,000000,41.954,41.954,41.8571,41.954,36872.55395274,0
+PSP.US,D,20180618,000000,41.7439,41.8228,41.6126,41.7831,27063.915792349,0
+PSP.US,D,20180619,000000,41.2002,41.4703,41.0989,41.4408,35769.062300476,0
+PSP.US,D,20180620,000000,41.5425,41.7787,41.4113,41.4408,7985.4484354597,0
+PSP.US,D,20180621,000000,41.4113,41.4408,41.276,41.331,12585.29732818,0
+PSP.US,D,20180622,000000,41.5425,41.6126,41.4113,41.4408,13915.751475766,0
+PSP.US,D,20180625,000000,41.2002,41.2002,40.6934,40.8244,34599.297599581,0
+PSP.US,D,20180626,000000,40.7318,40.8962,40.66,40.757,24616.352242778,0
+PSP.US,D,20180627,000000,40.8244,40.8495,40.3432,40.356,22105.920082007,0
+PSP.US,D,20180628,000000,40.394,40.394,40.014,40.2163,37956.299867909,0
+PSP.US,D,20180629,000000,40.6301,40.8962,40.6301,40.757,92953.851734683,0
+PSP.US,D,20180702,000000,40.4234,40.8244,40.3181,40.8244,22467.698299552,0
+PSP.US,D,20180703,000000,41.0353,41.2002,40.968,41.1408,14509.939288522,0
+PSP.US,D,20180705,000000,41.331,41.4703,41.2381,41.4703,39762.467405692,0
+PSP.US,D,20180706,000000,41.5081,41.9145,41.5081,41.8228,12044.672664319,0
+PSP.US,D,20180709,000000,42.1612,42.3154,42.0554,42.1612,43194.140334984,0
+PSP.US,D,20180710,000000,42.2448,42.2448,41.9805,42.0158,22608.642009149,0
+PSP.US,D,20180711,000000,41.6126,41.8571,41.5778,41.6478,16327.227988577,0
+PSP.US,D,20180712,000000,42.0158,42.1214,41.8571,42.0158,46874.564159148,0
+PSP.US,D,20180713,000000,41.954,42.1612,41.954,42.0907,21579.140130361,0
+PSP.US,D,20180716,000000,42.1214,42.2845,42.1214,42.2184,32634.71024006,0
+PSP.US,D,20180717,000000,42.2581,42.3946,42.1964,42.3946,51616.945498932,0
+PSP.US,D,20180718,000000,42.2845,42.7383,42.2845,42.6987,51757.435283537,0
+PSP.US,D,20180719,000000,42.3241,42.4916,42.2845,42.355,24060.748054226,0
+PSP.US,D,20180720,000000,42.4651,42.637,42.4651,42.5313,16594.816770563,0
+PSP.US,D,20180723,000000,42.3241,42.4123,42.2184,42.2845,15812.250086688,0
+PSP.US,D,20180724,000000,42.4651,42.6987,42.355,42.4343,30871.438613894,0
+PSP.US,D,20180725,000000,42.5313,42.8705,42.4343,42.8705,11575.31422399,0
+PSP.US,D,20180726,000000,42.4916,42.5665,42.355,42.377,15470.444568731,0
+PSP.US,D,20180727,000000,42.4916,42.6678,42.3946,42.4916,28987.195977717,0
+PSP.US,D,20180730,000000,42.6987,42.6987,42.355,42.3946,20647.686049554,0
+PSP.US,D,20180731,000000,42.4651,42.5313,42.355,42.3946,54172.316233776,0
+PSP.US,D,20180801,000000,42.4916,42.4916,42.1964,42.3241,28237.538855665,0
+PSP.US,D,20180802,000000,41.888,42.0907,41.6826,42.0158,30178.295153174,0
+PSP.US,D,20180803,000000,41.954,42.2184,41.954,42.1964,13137.724041797,0
+PSP.US,D,20180806,000000,42.1214,42.2845,42.0907,42.2581,33648.324744175,0
+PSP.US,D,20180807,000000,42.5489,42.5885,42.3946,42.3946,16976.794650193,0
+PSP.US,D,20180808,000000,42.4916,42.7692,42.4916,42.7692,21608.872217249,0
+PSP.US,D,20180809,000000,42.7383,42.9366,42.6987,42.756,17866.941556851,0
+PSP.US,D,20180810,000000,42.2184,42.2581,41.9805,42.1964,38968.552597052,0
+PSP.US,D,20180813,000000,41.8571,42.1964,41.8571,41.954,39698.690944508,0
+PSP.US,D,20180814,000000,42.0554,42.1214,41.9012,42.0554,11979.08050317,0
+PSP.US,D,20180815,000000,41.5425,41.5425,41.1791,41.331,24721.208915619,0
+PSP.US,D,20180816,000000,41.4408,41.7787,41.4408,41.5425,19368.298463415,0
+PSP.US,D,20180817,000000,41.6826,41.9805,41.6082,41.9145,11874.677755322,0
+PSP.US,D,20180820,000000,42.1612,42.1656,42.0158,42.1612,9442.547655436,0
+PSP.US,D,20180821,000000,42.355,42.5313,42.2184,42.4651,16992.001137379,0
+PSP.US,D,20180822,000000,42.5665,42.6987,42.4916,42.6987,14413.707190506,0
+PSP.US,D,20180823,000000,42.5665,42.6987,42.4916,42.5313,13055.336655995,0
+PSP.US,D,20180824,000000,42.7957,43.0115,42.7957,42.9719,9813.6313352899,0
+PSP.US,D,20180827,000000,43.2098,43.3816,43.0687,43.3463,44762.90510266,0
+PSP.US,D,20180828,000000,43.3463,43.3816,43.1437,43.2758,16697.857743441,0
+PSP.US,D,20180829,000000,43.1084,43.3156,43.0732,43.3156,43795.590947591,0
+PSP.US,D,20180830,000000,43.1084,43.1084,42.7383,42.8352,31026.453998199,0
+PSP.US,D,20180831,000000,42.6678,42.7957,42.4651,42.6987,22155.397905987,0
+PSP.US,D,20180904,000000,42.1612,42.3946,42.1612,42.2581,36753.171680201,0
+PSP.US,D,20180905,000000,42.1612,42.2184,41.7787,41.8228,28216.885268591,0
+PSP.US,D,20180906,000000,42.0158,42.1964,41.7262,41.8228,22028.298908606,0
+PSP.US,D,20180907,000000,41.6826,41.8836,41.6126,41.6826,26738.451574053,0
+PSP.US,D,20180910,000000,41.7831,41.9805,41.7831,41.954,25545.990623624,0
+PSP.US,D,20180911,000000,41.8228,42.2184,41.8228,42.1612,20623.174100059,0
+PSP.US,D,20180912,000000,42.2581,42.5313,42.1656,42.4916,11439.363689292,0
+PSP.US,D,20180913,000000,42.7692,43.06,42.7692,42.9101,40740.221835547,0
+PSP.US,D,20180914,000000,43.0115,43.1437,42.9366,43.0115,15786.376362222,0
+PSP.US,D,20180917,000000,43.0115,43.2098,42.9719,43.0468,40619.70475053,0
+PSP.US,D,20180918,000000,43.0468,43.3463,43.0468,43.2494,47108.562491827,0
+PSP.US,D,20180919,000000,43.3816,43.3816,43.2494,43.2494,13004.043132051,0
+PSP.US,D,20180920,000000,43.5491,43.853,43.5491,43.7209,40879.122882684,0
+PSP.US,D,20180921,000000,43.6548,43.9192,43.6548,43.8266,24866.918837618,0
+PSP.US,D,20180924,000000,43.9236,43.9236,43.5799,43.69,21960.664085,0
+PSP.US,D,20180925,000000,43.7561,43.7914,43.4742,43.4742,9556.0289030977,0
+PSP.US,D,20180926,000000,43.5446,43.69,43.408,43.4433,20361.486342951,0
+PSP.US,D,20180927,000000,43.3684,43.4433,43.1305,43.1657,21587.537742688,0
+PSP.US,D,20180928,000000,42.9189,43.0556,42.6458,42.7471,44397.49548519,0
+PSP.US,D,20181001,000000,43.0248,43.1657,42.8088,42.8881,27611.12236857,0
+PSP.US,D,20181002,000000,42.7075,42.7075,42.4739,42.5708,35916.133997448,0
+PSP.US,D,20181003,000000,42.6106,42.8705,42.6106,42.7075,21737.332989602,0
+PSP.US,D,20181004,000000,42.7075,42.7075,41.8836,42.0114,79044.682171281,0
+PSP.US,D,20181005,000000,41.91,42.0289,41.4575,41.7046,40507.131352849,0
+PSP.US,D,20181008,000000,41.2549,41.2888,41.0102,41.1495,18175.610550491,0
+PSP.US,D,20181009,000000,40.7949,41.2169,40.7358,40.9385,176325.57387931,0
+PSP.US,D,20181010,000000,40.6644,40.6644,39.6158,39.6528,54599.686612472,0
+PSP.US,D,20181011,000000,39.5131,39.7515,39.0615,39.1681,328474.87579425,0
+PSP.US,D,20181012,000000,39.8665,39.9692,39.3158,39.5457,33508.969772046,0
+PSP.US,D,20181015,000000,39.4471,39.5131,39.2708,39.3694,87839.932790056,0
+PSP.US,D,20181016,000000,39.8952,40.2083,39.7634,40.17,42002.36027204,0
+PSP.US,D,20181017,000000,39.9973,40.1366,39.7224,39.8665,12132.961074999,0
+PSP.US,D,20181018,000000,39.5911,39.7224,39.0615,39.1307,19676.967457056,0
+PSP.US,D,20181019,000000,39.2708,39.4105,38.991,38.991,13549.207045818,0
+PSP.US,D,20181022,000000,38.991,39.2994,38.991,39.0615,25337.185127926,0
+PSP.US,D,20181023,000000,38.3332,38.6099,37.9525,38.5112,46066.350713303,0
+PSP.US,D,20181024,000000,38.3332,38.4517,37.3269,37.3269,60592.177376495,0
+PSP.US,D,20181025,000000,37.6005,38.0874,37.6005,37.8811,23993.794118107,0
+PSP.US,D,20181026,000000,37.4661,37.8811,37.2564,37.6361,23799.287259615,0
+PSP.US,D,20181029,000000,37.9168,38.0874,36.9457,37.1823,32166.032687218,0
+PSP.US,D,20181030,000000,37.3269,37.8138,37.311,37.8138,20185.136484085,0
+PSP.US,D,20181031,000000,38.1944,38.6539,38.1944,38.4041,18131.352863903,0
+PSP.US,D,20181101,000000,38.9592,39.2628,38.7808,39.2052,55116.934139312,0
+PSP.US,D,20181102,000000,39.7224,39.8952,39.0246,39.1307,22160.391080884,0
+PSP.US,D,20181105,000000,39.0615,39.2135,38.9592,39.0985,19417.09539991,0
+PSP.US,D,20181106,000000,39.0615,39.2383,39.0615,39.1307,14897.137305544,0
+PSP.US,D,20181107,000000,39.4471,39.7224,39.3694,39.6938,36957.437925993,0
+PSP.US,D,20181108,000000,39.4801,39.6815,39.2708,39.2708,13547.16438336,0
+PSP.US,D,20181109,000000,39.0246,39.0659,38.7373,38.9276,22213.727267286,0
+PSP.US,D,20181112,000000,38.646,38.646,37.9525,37.9842,34117.683184505,0
+PSP.US,D,20181113,000000,38.127,38.5905,38.127,38.2297,23895.292395138,0
+PSP.US,D,20181114,000000,38.5786,38.7174,38.0795,38.2654,104663.30079341,0
+PSP.US,D,20181115,000000,38.0556,38.2931,37.8138,38.1543,30675.343017934,0
+PSP.US,D,20181116,000000,37.9842,38.1543,37.8767,38.0874,20970.653680399,0
+PSP.US,D,20181119,000000,38.0199,38.0874,37.5023,37.5023,25914.12379104,0
+PSP.US,D,20181120,000000,36.9765,37.1515,36.7383,36.8342,46924.722870614,0
+PSP.US,D,20181121,000000,37.2916,37.7062,37.2682,37.5811,114981.6967183,0
+PSP.US,D,20181123,000000,37.2916,37.8138,37.2916,37.7062,9062.3854757691,0
+PSP.US,D,20181126,000000,37.9168,38.2578,37.9168,38.0874,17006.980662071,0
+PSP.US,D,20181127,000000,37.8811,38.0199,37.7781,37.8138,11395.559927694,0
+PSP.US,D,20181128,000000,37.9842,38.4716,37.8138,38.4716,32341.020771112,0
+PSP.US,D,20181129,000000,38.2654,38.4716,38.2297,38.2931,14882.157780852,0
+PSP.US,D,20181130,000000,38.0556,38.0874,37.8177,37.9842,12544.444079021,0
+PSP.US,D,20181203,000000,38.6777,38.7808,38.5191,38.646,47317.141025029,0
+PSP.US,D,20181204,000000,38.4394,38.4394,37.3269,37.393,67001.59824443,0
+PSP.US,D,20181206,000000,36.5919,36.9765,36.2505,36.9765,106962.20390854,0
+PSP.US,D,20181207,000000,37.1162,37.1162,36.3536,36.4174,173320.13651624,0
+PSP.US,D,20181210,000000,36.1747,36.3148,35.519,36.0055,189212.05043878,0
+PSP.US,D,20181211,000000,36.3148,36.4554,35.7583,35.9685,72708.343226844,0
+PSP.US,D,20181212,000000,36.4937,36.7383,36.4937,36.558,18049.873328081,0
+PSP.US,D,20181213,000000,36.6647,36.6647,36.2126,36.3536,54777.171283815,0
+PSP.US,D,20181214,000000,36.0386,36.0386,35.6557,35.7618,28985.834202745,0
+PSP.US,D,20181217,000000,35.7292,35.7292,34.7877,34.8886,93051.672570168,0
+PSP.US,D,20181218,000000,35.1009,35.3746,34.9278,35.0675,32019.641877733,0
+PSP.US,D,20181219,000000,35.2049,35.4856,34.4749,34.5833,66754.663049516,0
+PSP.US,D,20181220,000000,34.5833,34.6445,34.0245,34.2312,45106.299358083,0
+PSP.US,D,20181221,000000,34.3026,34.6475,33.9893,34.0245,116448.10140058,0
+PSP.US,D,20181224,000000,33.8161,34.1959,33.7818,33.7818,29691.460600707,0
+PSP.US,D,20181226,000000,33.8161,34.8564,33.6861,34.7551,58643.931316639,0
+PSP.US,D,20181227,000000,34.4035,34.7877,34.0598,34.7877,120289.66859643,0
+PSP.US,D,20181228,000000,35.1715,35.2049,34.7189,34.9635,141311.16187578,0
+PSP.US,D,20181231,000000,35.0675,35.1715,34.6115,34.7877,47510.740033539,0
+PSP.US,D,20190102,000000,34.3347,34.9956,34.3347,34.7877,41886.609399424,0
+PSP.US,D,20190103,000000,34.6838,34.6838,34.1959,34.1959,23721.666086214,0
+PSP.US,D,20190104,000000,34.6475,35.6923,34.6475,35.5556,48350.955191228,0
+PSP.US,D,20190107,000000,35.7292,36.2126,35.6328,36.072,38853.936536914,0
+PSP.US,D,20190108,000000,36.2848,36.5919,36.2848,36.4937,38605.866529525,0
+PSP.US,D,20190109,000000,36.8342,37.0775,36.6994,36.9457,24044.406754565,0
+PSP.US,D,20190110,000000,36.8342,37.0775,36.8188,37.0775,17394.859566578,0
+PSP.US,D,20190111,000000,36.8735,37.0505,36.8118,36.9765,21926.846673196,0
+PSP.US,D,20190114,000000,36.4554,36.7383,36.4139,36.558,29019.65161455,0
+PSP.US,D,20190115,000000,36.6647,37.0154,36.6647,36.9114,19910.511864743,0
+PSP.US,D,20190116,000000,37.1162,37.2916,37.1162,37.2564,40187.341196938,0
+PSP.US,D,20190117,000000,36.9765,37.5023,36.9765,37.3573,25466.780712758,0
+PSP.US,D,20190118,000000,37.7062,37.9168,37.5925,37.7423,14975.439366431,0
+PSP.US,D,20190122,000000,37.7423,37.7423,37.2564,37.393,32156.500262415,0
+PSP.US,D,20190123,000000,37.5692,37.6005,37.2564,37.5023,25176.949606228,0
+PSP.US,D,20190124,000000,37.4312,37.7027,37.4312,37.6005,10127.974391313,0
+PSP.US,D,20190125,000000,37.7423,38.0199,37.7423,37.9168,23100.923661507,0
+PSP.US,D,20190128,000000,37.7781,37.8811,37.6943,37.8138,16572.12052103,0
+PSP.US,D,20190129,000000,38.0199,38.1428,37.8498,37.8498,26288.611908322,0
+PSP.US,D,20190130,000000,37.9168,38.3332,37.8138,38.2297,10538.322582858,0
+PSP.US,D,20190131,000000,38.0874,38.646,38.0874,38.6099,219490.66301489,0
+PSP.US,D,20190201,000000,38.4716,38.7174,38.4041,38.7174,27587.518269057,0
+PSP.US,D,20190204,000000,38.4716,38.8919,38.4244,38.8562,40391.834405225,0
+PSP.US,D,20190205,000000,38.8161,39.2052,38.8161,39.0985,26054.613575645,0
+PSP.US,D,20190206,000000,39.0615,39.1435,38.9276,39.0246,30457.685984919,0
+PSP.US,D,20190207,000000,38.8919,38.9276,38.4394,38.7408,14811.799407302,0
+PSP.US,D,20190208,000000,38.3644,38.6099,38.1944,38.6099,37879.359581995,0
+PSP.US,D,20190211,000000,38.4716,38.7447,38.4394,38.5394,41728.189577688,0
+PSP.US,D,20190212,000000,38.6813,38.8919,38.6813,38.8919,33504.884447131,0
+PSP.US,D,20190213,000000,38.991,39.1307,38.8562,38.991,25299.055428712,0
+PSP.US,D,20190214,000000,38.9276,38.9592,38.7174,38.8161,13644.985218845,0
+PSP.US,D,20190215,000000,38.9592,39.2052,38.8919,39.1681,50455.57841036,0
+PSP.US,D,20190219,000000,38.9592,39.4801,38.9276,39.4801,21312.232235861,0
+PSP.US,D,20190220,000000,39.2708,39.6158,39.2708,39.5457,29607.938402428,0
+PSP.US,D,20190221,000000,39.5867,39.5867,39.2505,39.3408,13279.121676383,0
+PSP.US,D,20190222,000000,39.6321,39.6858,39.4801,39.6158,44060.683142127,0
+PSP.US,D,20190225,000000,39.9692,40.0714,39.6528,39.7224,18553.957030195,0
+PSP.US,D,20190226,000000,39.6528,39.8952,39.6528,39.8665,13683.795805545,0
+PSP.US,D,20190227,000000,39.6938,39.6938,39.4471,39.6528,12864.461197428,0
+PSP.US,D,20190228,000000,39.6528,39.7101,39.5867,39.6938,39920.206339942,0
+PSP.US,D,20190301,000000,39.9692,39.9692,39.6938,39.7924,17307.025080889,0
+PSP.US,D,20190304,000000,39.9692,40.0714,39.6158,39.8665,16014.927595012,0
+PSP.US,D,20190305,000000,39.8952,39.8952,39.6118,39.6528,14774.577558069,0
+PSP.US,D,20190306,000000,39.6938,39.7594,39.5131,39.5867,16396.45154965,0
+PSP.US,D,20190307,000000,39.3694,39.3694,38.8919,38.8919,23903.009119978,0
+PSP.US,D,20190308,000000,38.646,38.7491,38.5786,38.7447,17523.547301426,0
+PSP.US,D,20190311,000000,38.9276,39.3408,38.7447,39.1681,17287.960231281,0
+PSP.US,D,20190312,000000,39.2708,39.4065,39.1351,39.3408,9227.84113486,0
+PSP.US,D,20190313,000000,39.3694,39.5867,39.3694,39.5457,17505.617264296,0
+PSP.US,D,20190314,000000,39.6938,39.6938,39.4065,39.6158,20729.619510366,0
+PSP.US,D,20190315,000000,39.7555,39.9973,39.6321,39.9973,10967.508661514,0
+PSP.US,D,20190318,000000,39.9973,40.3516,39.9973,40.2419,11837.455906089,0
+PSP.US,D,20190319,000000,40.3516,40.5503,40.1366,40.17,24605.458043003,0
+PSP.US,D,20190320,000000,40.2419,40.5248,39.9692,40.3097,17706.252110163,0
+PSP.US,D,20190321,000000,39.8952,40.4194,39.8952,40.3097,17327.224742972,0
+PSP.US,D,20190322,000000,39.9318,40.141,39.3117,39.6158,13724.876017199,0
+PSP.US,D,20190325,000000,39.3408,39.4801,39.1681,39.2417,9581.4487025739,0
+PSP.US,D,20190326,000000,39.4471,39.673,39.4471,39.4471,11919.843291892,0
+PSP.US,D,20190327,000000,39.7924,39.8784,39.4471,39.6158,16753.463554794,0
+PSP.US,D,20190328,000000,39.5131,39.6158,39.3408,39.6158,15493.367780759,0
+PSP.US,D,20190329,000000,39.7555,39.9318,39.5951,39.7924,12975.218895145,0
+PSP.US,D,20190401,000000,40.1066,40.4529,40.1066,40.3097,19978.373650845,0
+PSP.US,D,20190402,000000,40.4912,40.4912,40.0343,40.3097,34575.920462561,0
+PSP.US,D,20190403,000000,40.5503,40.8332,40.5503,40.6979,21903.242573683,0
+PSP.US,D,20190404,000000,40.6979,40.8116,40.4912,40.5503,12621.157402441,0
+PSP.US,D,20190405,000000,40.5922,40.8667,40.5922,40.7614,16011.750120077,0
+PSP.US,D,20190408,000000,40.7614,40.8332,40.5547,40.7358,16588.68878319,0
+PSP.US,D,20190409,000000,40.6644,40.6644,40.3516,40.3895,15666.994089681,0
+PSP.US,D,20190410,000000,40.3516,40.7614,40.3516,40.7614,13632.275319106,0
+PSP.US,D,20190411,000000,40.8332,40.8332,40.5922,40.6979,60135.528835906,0
+PSP.US,D,20190412,000000,41.0482,41.1284,40.9385,41.0482,14840.396681713,0
+PSP.US,D,20190415,000000,40.9385,41.0777,40.8667,41.0777,19601.615908608,0
+PSP.US,D,20190416,000000,40.9764,41.3183,40.9764,41.2549,36638.328657567,0
+PSP.US,D,20190417,000000,41.3902,41.3902,41.1117,41.2888,46951.731407556,0
+PSP.US,D,20190418,000000,41.2549,41.6346,41.2549,41.595,13864.004026832,0
+PSP.US,D,20190422,000000,41.2888,41.5866,41.2888,41.4575,22085.266494932,0
+PSP.US,D,20190423,000000,41.3902,41.8488,41.2549,41.7046,321281.75342997,0
+PSP.US,D,20190424,000000,41.6346,41.8488,41.617,41.7698,15918.695496995,0
+PSP.US,D,20190425,000000,41.5337,41.8139,41.3729,41.595,9501.5579042203,0
+PSP.US,D,20190426,000000,41.569,42.051,41.569,41.8836,49121.94678784,0
+PSP.US,D,20190429,000000,41.9496,42.1214,41.91,42.1214,9826.1142725328,0
+PSP.US,D,20190430,000000,42.1214,42.2581,41.888,42.051,16274.118764671,0
+PSP.US,D,20190501,000000,42.051,42.3595,41.8488,41.8488,18107.294839398,0
+PSP.US,D,20190502,000000,41.9496,41.9717,41.595,41.8488,31407.070102855,0
+PSP.US,D,20190503,000000,41.9496,42.3991,41.8488,42.3991,21678.776665808,0
+PSP.US,D,20190506,000000,41.3522,42.0114,41.2549,42.0114,26726.649524296,0
+PSP.US,D,20190507,000000,41.595,41.595,41.1879,41.3522,33304.703526254,0
+PSP.US,D,20190508,000000,41.7046,41.735,41.569,41.595,102410.47106483,0
+PSP.US,D,20190509,000000,41.0777,41.4575,40.8332,41.428,65368.603090579,0
+PSP.US,D,20190510,000000,41.3902,41.7046,41.1495,41.595,17019.690561809,0
+PSP.US,D,20190513,000000,40.7949,40.7949,40.3895,40.6644,21904.604348655,0
+PSP.US,D,20190514,000000,40.9385,41.2592,40.8332,41.0482,22852.172766632,0
+PSP.US,D,20190515,000000,40.7358,41.2888,40.6979,41.1495,13011.759856893,0
+PSP.US,D,20190516,000000,41.2169,41.6695,41.2169,41.4575,14239.399994097,0
+PSP.US,D,20190517,000000,41.2169,41.5337,41.2169,41.3183,15293.186859883,0
+PSP.US,D,20190520,000000,41.1117,41.2213,41.0482,41.1879,10280.947113161,0
+PSP.US,D,20190521,000000,41.2169,41.4072,41.1918,41.2888,24703.505840984,0
+PSP.US,D,20190522,000000,41.1879,41.3522,41.1117,41.1879,201577.1941465,0
+PSP.US,D,20190523,000000,40.6979,40.6979,40.3097,40.4529,13028.101156556,0
+PSP.US,D,20190524,000000,40.6979,40.9257,40.5459,40.6301,7709.0081161556,0
+PSP.US,D,20190528,000000,40.6301,40.6644,40.2798,40.2798,7871.5132628073,0
+PSP.US,D,20190529,000000,40.17,40.2083,39.9692,40.1366,21161.756101462,0
+PSP.US,D,20190530,000000,40.2083,40.4485,40.2083,40.3516,15288.420647482,0
+PSP.US,D,20190531,000000,39.9318,39.9318,39.6938,39.7924,16954.779288146,0
+PSP.US,D,20190603,000000,39.7555,39.8581,39.5792,39.7224,9226.0254348975,0
+PSP.US,D,20190604,000000,39.9318,40.4234,39.9318,40.3895,9498.1534667902,0
+PSP.US,D,20190605,000000,40.5922,40.5922,40.3516,40.5203,12921.428783754,0
+PSP.US,D,20190606,000000,40.4529,40.5711,40.3097,40.4912,13056.471468471,0
+PSP.US,D,20190607,000000,40.6979,41.0102,40.6979,40.9385,12343.355308165,0
+PSP.US,D,20190610,000000,40.9385,41.3522,40.9385,41.1117,45766.760219476,0
+PSP.US,D,20190611,000000,41.569,41.569,41.2169,41.3183,31102.486434131,0
+PSP.US,D,20190612,000000,41.0777,41.1879,41.0102,41.1117,10699.919879528,0
+PSP.US,D,20190613,000000,41.1495,41.2888,41.0777,41.2169,16009.253532629,0
+PSP.US,D,20190614,000000,41.0102,41.0777,40.905,41.0102,17945.243617737,0
+PSP.US,D,20190617,000000,41.1495,41.2169,40.9385,40.9764,17663.810123536,0
+PSP.US,D,20190618,000000,41.3522,41.5337,41.2169,41.2549,18376.472358853,0
+PSP.US,D,20190619,000000,41.4575,41.7527,41.428,41.7046,27577.531919266,0
+PSP.US,D,20190620,000000,42.0862,42.3241,41.8615,42.0114,46191.18008573,0
+PSP.US,D,20190621,000000,41.8488,41.9761,41.7087,41.8488,67374.043699254,0
+PSP.US,D,20190624,000000,41.8836,41.9805,41.7046,41.7698,8924.8462036033,0
+PSP.US,D,20190625,000000,41.91,41.91,41.3439,41.3439,22282.950828359,0
+PSP.US,D,20190626,000000,41.591,41.6695,41.3606,41.5293,22006.28354656,0
+PSP.US,D,20190627,000000,41.4871,41.735,41.4871,41.6826,19320.636339398,0
+PSP.US,D,20190628,000000,41.91,42.0907,41.8615,42.0907,13313.393013177,0
+PSP.US,D,20190701,000000,42.5841,42.681,42.1964,42.3682,46233.849034852,0
+PSP.US,D,20190702,000000,42.2977,42.5841,42.2272,42.5841,14249.840268882,0
+PSP.US,D,20190703,000000,42.7251,42.8705,42.7251,42.8705,21890.305711449,0
+PSP.US,D,20190705,000000,42.4784,42.681,42.4078,42.681,10233.284989143,0
+PSP.US,D,20190708,000000,42.4784,42.5401,42.2977,42.3374,12050.119764206,0
+PSP.US,D,20190709,000000,42.0158,42.2669,41.9717,42.2272,11616.167473149,0
+PSP.US,D,20190710,000000,42.4078,42.5841,42.2977,42.5532,43208.43897219,0
+PSP.US,D,20190711,000000,42.5532,42.6017,42.4078,42.4916,151643.85643787,0
+PSP.US,D,20190712,000000,42.5136,42.6502,42.5136,42.5841,11280.26298007,0
+PSP.US,D,20190715,000000,42.6502,42.681,42.5136,42.6194,8265.066229698,0
+PSP.US,D,20190716,000000,42.4784,42.6194,42.2977,42.2977,24933.645811242,0
+PSP.US,D,20190717,000000,42.3374,42.4476,42.1964,42.2272,17985.189016914,0
+PSP.US,D,20190718,000000,42.1479,42.4034,42.1214,42.2669,9508.36677908,0
+PSP.US,D,20190719,000000,42.2669,42.4078,42.1214,42.1214,9408.7302436326,0
+PSP.US,D,20190722,000000,42.1214,42.4078,42.1214,42.3374,11229.196418622,0
+PSP.US,D,20190723,000000,42.4784,42.681,42.4784,42.681,14132.95458379,0
+PSP.US,D,20190724,000000,42.681,43.0732,42.681,43.0732,20121.360022898,0
+PSP.US,D,20190725,000000,43.1833,43.1833,42.7957,42.9014,25478.128837523,0
+PSP.US,D,20190726,000000,42.8705,42.9719,42.8,42.9014,4373.5672848825,0
+PSP.US,D,20190729,000000,42.9322,42.9322,42.6634,42.7251,26101.36784968,0
+PSP.US,D,20190730,000000,42.2669,42.5136,42.2272,42.4784,60880.192783063,0
+PSP.US,D,20190731,000000,42.4784,42.5532,41.8139,41.9496,27346.030174034,0
+PSP.US,D,20190801,000000,41.91,42.2272,41.5377,41.591,8105.7385579811,0
+PSP.US,D,20190802,000000,41.3138,41.4535,41.0565,41.2041,50635.786631648,0
+PSP.US,D,20190805,000000,40.5711,40.5711,39.8334,40.1784,72108.027426713,0
+PSP.US,D,20190806,000000,40.4361,40.7442,40.3772,40.6472,32384.597570216,0
+PSP.US,D,20190807,000000,40.5375,41.0989,40.3688,41.0654,17687.41422305,0
+PSP.US,D,20190808,000000,41.0989,41.5646,41.0816,41.4871,26428.420805443,0
+PSP.US,D,20190809,000000,41.3138,41.3138,41.0353,41.0989,14598.681624194,0
+PSP.US,D,20190812,000000,40.9975,40.9975,40.5076,40.5711,9435.511818081,0
+PSP.US,D,20190813,000000,40.3978,40.8922,40.2,40.7442,16466.129035715,0
+PSP.US,D,20190814,000000,40.1494,40.1494,39.7634,39.903,12332.007183398,0
+PSP.US,D,20190815,000000,39.8334,40.0798,39.8004,39.8004,34960.621892135,0
+PSP.US,D,20190816,000000,40.0798,40.4657,39.8334,40.4657,20199.889046281,0
+PSP.US,D,20190819,000000,40.7146,40.8332,40.6807,40.7146,53307.362164101,0
+PSP.US,D,20190820,000000,40.8838,40.9257,40.7442,40.7442,38518.259006329,0
+PSP.US,D,20190821,000000,41.1408,41.2888,41.1244,41.1791,23489.483453499,0
+PSP.US,D,20190822,000000,41.2469,41.4535,41.1918,41.3439,25637.45650924,0
+PSP.US,D,20190823,000000,41.2041,41.4535,40.7442,40.7442,16227.137528139,0
+PSP.US,D,20190826,000000,41.2469,41.2469,40.816,40.9975,24178.995514291,0
+PSP.US,D,20190827,000000,41.1408,41.4235,40.9975,40.9975,33898.664376518,0
+PSP.US,D,20190828,000000,40.8922,41.1791,40.6891,41.0565,163602.05639148,0
+PSP.US,D,20190829,000000,41.2848,41.5293,41.2848,41.3817,11568.278386635,0
+PSP.US,D,20190830,000000,41.6302,41.6302,41.3817,41.4871,17223.048957619,0
+PSP.US,D,20190903,000000,41.3138,41.3902,41.2041,41.3817,17711.472247554,0
+PSP.US,D,20190904,000000,41.91,42.2977,41.8488,42.2977,124648.25635662,0
+PSP.US,D,20190905,000000,42.6194,42.7957,42.6194,42.7251,119695.48078367,0
+PSP.US,D,20190906,000000,42.8705,43.0424,42.8705,42.8705,35889.579385495,0
+PSP.US,D,20190909,000000,42.9719,43.135,42.9014,43.0115,14520.152600812,0
+PSP.US,D,20190910,000000,42.8264,42.9057,42.7251,42.7251,48256.08486818,0
+PSP.US,D,20190911,000000,42.7648,42.9014,42.6634,42.8705,26220.977084716,0
+PSP.US,D,20190912,000000,42.9719,43.2891,42.9322,43.2186,35595.209029059,0
+PSP.US,D,20190913,000000,43.4609,43.6768,43.4609,43.5005,32690.543013911,0
+PSP.US,D,20190916,000000,43.2538,43.3243,43.1481,43.1481,15834.49241123,0
+PSP.US,D,20190917,000000,43.0732,43.4521,43.0732,43.4256,16049.198931806,0
+PSP.US,D,20190918,000000,43.2891,43.2891,42.8925,43.0732,26794.511310397,0
+PSP.US,D,20190919,000000,43.4256,43.5711,43.342,43.3596,15328.593009154,0
+PSP.US,D,20190920,000000,43.3596,43.4961,43.2891,43.3596,10574.636582109,0
+PSP.US,D,20190923,000000,43.5049,43.5049,43.1084,43.3905,21468.609395138,0
+PSP.US,D,20190924,000000,43.4653,43.5137,42.9366,43.0027,11254.843180593,0
+PSP.US,D,20190925,000000,42.7515,42.8969,42.5577,42.8573,5819.9992675789,0
+PSP.US,D,20190926,000000,43.0687,43.3243,42.8969,43.0027,17944.335767757,0
+PSP.US,D,20190927,000000,43.038,43.0468,42.3858,42.5357,17665.171898509,0
+PSP.US,D,20190930,000000,42.6767,42.7515,42.3462,42.43,13790.014253357,0
+PSP.US,D,20191001,000000,42.2801,42.3462,41.7394,41.7394,18070.072990166,0
+PSP.US,D,20191002,000000,41.4235,41.4235,40.6301,40.9556,192522.52539557,0
+PSP.US,D,20191003,000000,40.9213,41.2002,40.6684,41.0945,43549.790565155,0
+PSP.US,D,20191004,000000,41.1368,41.4914,41.1284,41.4914,12816.79907341,0
+PSP.US,D,20191007,000000,41.2425,41.4447,41.0565,41.2804,56690.919044382,0
+PSP.US,D,20191008,000000,41.0945,41.0945,40.8076,40.8794,22755.259781126,0
+PSP.US,D,20191009,000000,41.0565,41.3729,41.0565,41.2425,25308.133928524,0
+PSP.US,D,20191010,000000,41.2804,41.569,41.2804,41.5337,13337.224075186,0
+PSP.US,D,20191011,000000,42.2448,42.5357,42.2096,42.2448,35116.091201432,0
+PSP.US,D,20191014,000000,42.0289,42.2096,41.9893,41.9893,24306.548436662,0
+PSP.US,D,20191015,000000,42.0686,42.7515,42.0289,42.5665,55983.023021468,0
+PSP.US,D,20191016,000000,42.43,42.7119,42.43,42.6458,24790.432476691,0
+PSP.US,D,20191017,000000,42.8573,43.1437,42.778,43.0027,32300.394484451,0
+PSP.US,D,20191018,000000,43.038,43.0687,42.6458,42.8132,47373.881648859,0
+PSP.US,D,20191021,000000,43.038,43.4256,43.038,43.1084,14396.685003356,0
+PSP.US,D,20191022,000000,43.2274,43.2274,42.8969,42.9234,39831.917929263,0
+PSP.US,D,20191023,000000,42.8573,43.2143,42.8573,43.1084,8265.2931921934,0
+PSP.US,D,20191024,000000,43.3243,43.4256,43.1305,43.2538,17398.944891494,0
+PSP.US,D,20191025,000000,43.1833,43.2538,43.1173,43.2538,9965.2422821658,0
+PSP.US,D,20191028,000000,43.2538,43.6063,43.2538,43.5049,15396.681757751,0
+PSP.US,D,20191029,000000,43.5049,43.7165,43.4256,43.6856,12903.952671614,0
+PSP.US,D,20191030,000000,43.5049,43.6768,43.3596,43.6107,9132.2899243287,0
+PSP.US,D,20191031,000000,43.646,43.646,43.4256,43.5358,9791.1620482529,0
+PSP.US,D,20191101,000000,43.9676,44.0777,43.8574,44.0381,17326.543855486,0
+PSP.US,D,20191104,000000,44.1791,44.3729,44.113,44.1439,42867.768266708,0
+PSP.US,D,20191105,000000,44.1439,44.2804,44.113,44.113,12377.399682464,0
+PSP.US,D,20191106,000000,44.0029,44.0381,43.8266,43.9676,10803.1878149,0
+PSP.US,D,20191107,000000,44.1791,44.2584,43.9676,43.9676,12191.063473802,0
+PSP.US,D,20191108,000000,43.8266,44.0029,43.8266,43.9279,5531.7568985181,0
+PSP.US,D,20191111,000000,43.8266,44.0777,43.8266,44.0381,29380.74894461,0
+PSP.US,D,20191112,000000,44.0381,44.3729,44.0029,44.3729,8967.7421152194,0
+PSP.US,D,20191113,000000,44.1439,44.2584,44.0381,44.1791,237706.67288955,0
+PSP.US,D,20191114,000000,43.9015,44.1791,43.9015,44.1439,11005.184435738,0
+PSP.US,D,20191115,000000,44.2187,44.3729,44.1659,44.3289,9190.8462481223,0
+PSP.US,D,20191118,000000,44.4039,44.4743,44.2892,44.3509,8182.4518814004,0
+PSP.US,D,20191119,000000,44.5359,44.6727,44.4039,44.5007,17426.407353428,0
+PSP.US,D,20191120,000000,44.3289,44.4743,44.1439,44.3289,7615.0456430919,0
+PSP.US,D,20191121,000000,44.2584,44.4039,44.1439,44.2584,51439.006902597,0
+PSP.US,D,20191122,000000,44.3729,44.4963,44.2187,44.2892,12977.034595107,0
+PSP.US,D,20191125,000000,44.4743,44.7565,44.4743,44.7296,16773.209291888,0
+PSP.US,D,20191126,000000,44.7916,45.0515,44.7916,44.9765,35422.944495108,0
+PSP.US,D,20191127,000000,44.9016,45.2192,44.8312,45.1923,15085.062251672,0
+PSP.US,D,20191129,000000,44.9765,45.1528,44.9765,45.0165,6014.2791635755,0
+PSP.US,D,20191202,000000,45.1528,45.1528,44.6153,44.7565,8540.8256615161,0
+PSP.US,D,20191203,000000,44.2584,44.5007,44.1791,44.4435,38273.593436371,0
+PSP.US,D,20191204,000000,44.6153,44.9016,44.6153,44.8312,10340.638249431,0
+PSP.US,D,20191205,000000,44.9016,45.0779,44.9016,45.0779,8614.588472496,0
+PSP.US,D,20191206,000000,45.439,45.5144,45.2192,45.2192,9190.1653606365,0
+PSP.US,D,20191209,000000,45.3027,45.4785,45.2192,45.2587,10177.906140284,0
+PSP.US,D,20191210,000000,45.1528,45.3596,45.1528,45.3336,10767.554703134,0
+PSP.US,D,20191211,000000,45.2192,45.4785,45.2192,45.439,10952.983061813,0
+PSP.US,D,20191212,000000,45.3596,45.7611,45.3336,45.5848,9957.5255573249,0
+PSP.US,D,20191213,000000,45.7611,46.0078,45.7387,45.836,11728.059983343,0
+PSP.US,D,20191216,000000,46.2281,46.6641,46.2281,46.4833,15024.690227916,0
+PSP.US,D,20191217,000000,46.4039,46.4039,46.2631,46.3335,9704.2354125438,0
+PSP.US,D,20191218,000000,46.3559,46.3559,46.2056,46.2631,9237.1465971682,0
+PSP.US,D,20191219,000000,46.2631,46.5847,46.2631,46.4479,13705.357242601,0
+PSP.US,D,20191220,000000,46.6246,46.6641,46.4479,46.5542,13889.196863813,0
+PSP.US,D,20191223,000000,46.6286,46.6865,46.4793,46.5847,22493.345061525,0
+PSP.US,D,20191224,000000,46.7305,46.739,46.4748,46.6466,15579.386566486,0
+PSP.US,D,20191226,000000,46.8009,47.0032,46.6991,46.9592,9254.6227093082,0
+PSP.US,D,20191227,000000,47.1795,47.3518,47.105,47.105,18111.153201819,0
+PSP.US,D,20191230,000000,47.1445,47.2984,46.9198,46.9198,9183.1295232815,0
+PSP.US,D,20191231,000000,47.105,47.2149,46.9592,47.2149,34425.217365667,0
+PSP.US,D,20200102,000000,47.2544,47.5101,47.2499,47.4002,17561.677000641,0
+PSP.US,D,20200103,000000,47.0032,47.2984,47.0032,47.1445,12839.495322941,0
+PSP.US,D,20200106,000000,47.0032,47.1266,46.7785,47.0651,20952.723643269,0
+PSP.US,D,20200107,000000,47.0032,47.0297,46.8538,47.0032,25910.946316105,0
+PSP.US,D,20200108,000000,46.9198,47.2544,46.8888,47.0651,39770.638055526,0
+PSP.US,D,20200109,000000,47.105,47.2984,47.0032,47.2984,53709.085780823,0
+PSP.US,D,20200110,000000,47.2149,47.2984,47.0032,47.1445,14686.516109884,0
+PSP.US,D,20200113,000000,47.1445,47.4751,47.105,47.3643,21538.059918707,0
+PSP.US,D,20200114,000000,47.3643,47.4751,47.2984,47.2984,5897.6204409793,0
+PSP.US,D,20200115,000000,47.2544,47.6245,47.2544,47.4352,10420.302085289,0
+PSP.US,D,20200116,000000,47.6245,47.9901,47.6245,47.9901,18476.335856795,0
+PSP.US,D,20200117,000000,48.0654,48.2283,47.9901,48.1404,17928.675355579,0
+PSP.US,D,20200121,000000,48.1049,48.3606,48.1049,48.1753,27236.634251289,0
+PSP.US,D,20200122,000000,48.4001,48.519,48.3252,48.51,26906.176858098,0
+PSP.US,D,20200123,000000,48.1049,48.2852,47.9331,48.2148,26353.29621949,0
+PSP.US,D,20200124,000000,48.3606,48.51,47.6954,47.9197,25214.17145546,0
+PSP.US,D,20200127,000000,46.8888,47.4002,46.6286,47.2149,137840.4513973,0
+PSP.US,D,20200128,000000,47.2984,47.6245,47.1131,47.5895,17104.57453506,0
+PSP.US,D,20200129,000000,47.6245,47.8847,47.5011,47.7348,19679.464044504,0
+PSP.US,D,20200130,000000,47.3293,47.6245,47.1795,47.6245,10519.484695746,0
+PSP.US,D,20200131,000000,47.4002,47.5895,47.1006,47.3293,23752.759948073,0
+PSP.US,D,20200203,000000,47.2984,47.6245,47.2984,47.3643,10245.54096389,0
+PSP.US,D,20200204,000000,48.1049,48.1404,47.8802,48.1404,33651.275256614,0
+PSP.US,D,20200205,000000,48.4001,48.51,48.2148,48.2852,45269.939317211,0
+PSP.US,D,20200206,000000,48.3252,48.3252,48.0699,48.1753,9278.4537713172,0
+PSP.US,D,20200207,000000,47.9901,48.1049,47.7348,47.8098,29040.986089108,0
+PSP.US,D,20200210,000000,47.9506,48.2148,47.8847,48.1753,38187.574650643,0
+PSP.US,D,20200211,000000,48.2852,48.5364,48.2852,48.4355,28697.137908695,0
+PSP.US,D,20200212,000000,48.6558,48.6558,48.3166,48.4795,17863.08319443,0
+PSP.US,D,20200213,000000,48.3252,48.51,48.1888,48.4355,16904.393614184,0
+PSP.US,D,20200214,000000,48.51,48.5364,48.2503,48.51,21651.995091359,0
+PSP.US,D,20200218,000000,48.4795,48.4795,48.1753,48.2503,12764.82466198,0
+PSP.US,D,20200219,000000,48.4001,48.4925,48.4001,48.457,25178.992268686,0
+PSP.US,D,20200220,000000,48.3606,48.519,48.034,48.4001,12820.430473335,0
+PSP.US,D,20200221,000000,48.4001,48.4001,47.9506,48.1049,17013.789536931,0
+PSP.US,D,20200224,000000,46.2545,46.5143,46.1087,46.1482,63584.223952346,0
+PSP.US,D,20200225,000000,46.3644,46.4748,44.8178,44.9281,29100.904187875,0
+PSP.US,D,20200226,000000,45.1878,45.5189,44.7123,44.7475,130734.7095937,0
+PSP.US,D,20200227,000000,44.0822,44.2584,43.0468,43.1612,33204.613065818,0
+PSP.US,D,20200228,000000,41.9012,42.6767,41.3817,42.5665,169964.94994786,0
+PSP.US,D,20200302,000000,42.5313,43.6768,42.3241,43.6372,72215.380687001,0
+PSP.US,D,20200303,000000,43.9676,44.6682,42.8176,43.1612,31804.935357159,0
+PSP.US,D,20200304,000000,43.7869,44.2276,43.4653,44.1879,35003.063878761,0
+PSP.US,D,20200305,000000,43.082,43.4874,42.6017,42.7868,22985.399751384,0
+PSP.US,D,20200306,000000,41.9761,42.1214,41.2381,41.7527,20992.89600494,0
+PSP.US,D,20200309,000000,38.8369,42.8617,37.6556,37.7661,362689.47196428,0
+PSP.US,D,20200310,000000,39.3202,39.7594,38.2297,39.3202,161538.513384,0
+PSP.US,D,20200311,000000,38.2812,38.4437,36.9924,37.3617,70794.822428771,0
+PSP.US,D,20200312,000000,34.518,34.6652,32.6354,32.7085,53919.480013987,0
+PSP.US,D,20200313,000000,35.6993,35.6993,32.5613,34.7763,156042.16263475,0
+PSP.US,D,20200316,000000,30.4571,31.232,29.2754,31.1584,116802.61681828,0
+PSP.US,D,20200317,000000,30.0142,30.1341,28.7956,29.9036,56612.390021002,0
+PSP.US,D,20200318,000000,27.9839,27.9839,24.9631,26.2109,106113.36417603,0
+PSP.US,D,20200319,000000,25.8791,27.6882,24.997,27.3931,37296.973818994,0
+PSP.US,D,20200320,000000,28.0205,29.0906,26.6546,26.6916,60372.704643518,0
+PSP.US,D,20200323,000000,26.9234,26.9234,24.8724,25.7086,48427.895477141,0
+PSP.US,D,20200324,000000,27.1129,28.8986,27.1129,28.4426,57999.35782992,0
+PSP.US,D,20200325,000000,28.8607,31.3674,28.8607,30.2274,149607.77589232,0
+PSP.US,D,20200326,000000,30.5315,32.7344,30.5315,32.2022,136330.6968784,0
+PSP.US,D,20200327,000000,31.139,32.0691,30.5315,31.4809,42796.048118186,0
+PSP.US,D,20200330,000000,31.2906,31.3674,30.5315,31.1007,27109.308291412,0
+PSP.US,D,20200331,000000,31.4431,31.8982,30.8354,30.8654,37178.726358931,0
+PSP.US,D,20200401,000000,30.3794,30.3794,29.2405,29.5062,36749.540280274,0
+PSP.US,D,20200402,000000,29.4299,29.5441,28.8232,29.4299,80096.653337108,0
+PSP.US,D,20200403,000000,29.0127,29.3921,28.1011,28.6709,42813.524230325,0
+PSP.US,D,20200406,000000,29.7723,30.9487,29.7723,30.8734,54002.548287276,0
+PSP.US,D,20200407,000000,32.0886,32.8861,31.633,31.7087,37388.893629601,0
+PSP.US,D,20200408,000000,32.3926,33.3412,31.974,32.8102,66359.52134516,0
+PSP.US,D,20200409,000000,33.7215,34.633,33.6077,33.987,59975.520276702,0
+PSP.US,D,20200413,000000,33.7598,33.9488,32.8102,33.7968,61826.399426064,0
+PSP.US,D,20200414,000000,34.2145,34.481,33.7598,34.025,48498.707775683,0
+PSP.US,D,20200415,000000,32.6962,32.9027,32.3926,32.6962,21494.029194615,0
+PSP.US,D,20200416,000000,32.5437,32.8481,32.1903,32.8481,17778.653146171,0
+PSP.US,D,20200417,000000,33.5685,34.0628,33.2275,33.6077,23044.86392516,0
+PSP.US,D,20200420,000000,33.4178,33.7968,32.9301,33.2654,38165.105363607,0
+PSP.US,D,20200421,000000,32.43,32.7358,32.126,32.3926,21436.380720802,0
+PSP.US,D,20200422,000000,33.0754,33.0754,32.5062,32.6583,163380.54099604,0
+PSP.US,D,20200423,000000,32.9239,33.4178,32.8332,32.9993,28545.526961819,0
+PSP.US,D,20200424,000000,33.2275,33.7209,33.0754,33.6077,124535.68295894,0
+PSP.US,D,20200427,000000,33.8355,34.5568,33.6835,34.4426,40329.192756517,0
+PSP.US,D,20200428,000000,35.0881,35.4988,34.5189,34.5189,67057.88494327,0
+PSP.US,D,20200429,000000,35.5063,36.4368,35.2596,36.1513,116625.13214693,0
+PSP.US,D,20200430,000000,35.6169,35.6583,34.9414,35.2397,59024.093496306,0
+PSP.US,D,20200501,000000,34.9366,34.9366,33.9488,34.025,80625.929876201,0
+PSP.US,D,20200504,000000,33.6835,34.0875,33.4249,33.9488,24213.947738572,0
+PSP.US,D,20200505,000000,34.4426,34.7304,34.025,34.1771,70385.609049703,0
+PSP.US,D,20200506,000000,34.4426,34.7467,34.1625,34.4426,29041.893939092,0
+PSP.US,D,20200507,000000,34.9366,35.3169,34.8987,35.0119,75836.34033739,0
+PSP.US,D,20200508,000000,35.3539,35.6768,35.2786,35.468,37732.287885026,0
+PSP.US,D,20200511,000000,34.8987,35.5441,34.86,35.3922,71002.947036983,0
+PSP.US,D,20200512,000000,35.3922,35.468,34.7088,34.7088,33930.212163367,0
+PSP.US,D,20200513,000000,34.5947,34.633,33.4553,33.8738,35328.755059551,0
+PSP.US,D,20200514,000000,33.1896,34.025,32.6195,33.9488,18425.042332851,0
+PSP.US,D,20200515,000000,33.8355,34.2533,33.7598,34.1012,18420.049157955,0
+PSP.US,D,20200518,000000,35.2027,35.8094,35.2027,35.6958,56068.36091971,0
+PSP.US,D,20200519,000000,35.5063,36.1513,35.5063,35.6958,85766.403432782,0
+PSP.US,D,20200520,000000,36.1513,36.4937,36.1513,36.3417,23167.196710138,0
+PSP.US,D,20200521,000000,36.228,36.4554,35.9997,36.1138,13472.493722399,0
+PSP.US,D,20200522,000000,35.9997,36.3417,35.9244,36.2655,25535.096423849,0
+PSP.US,D,20200526,000000,37.5181,37.8975,37.4432,37.7062,21655.626491286,0
+PSP.US,D,20200527,000000,38.4681,38.5866,37.6709,38.3526,20400.069967156,0
+PSP.US,D,20200528,000000,38.4681,38.7567,38.0511,38.0874,54133.959572069,0
+PSP.US,D,20200529,000000,38.0874,38.2772,37.7859,38.127,16518.330409639,0
+PSP.US,D,20200601,000000,38.3134,38.9985,38.2772,38.9236,20298.844694242,0
+PSP.US,D,20200602,000000,39.3735,39.644,39.1602,39.6034,25497.193687129,0
+PSP.US,D,20200603,000000,39.874,40.4785,39.874,40.3309,62026.580346941,0
+PSP.US,D,20200604,000000,40.0264,40.4449,39.9401,40.0986,27985.610485857,0
+PSP.US,D,20200605,000000,41.5081,41.7571,41.086,41.086,28563.91092394,0
+PSP.US,D,20200608,000000,41.3902,41.7698,41.3138,41.6563,34767.249846121,0
+PSP.US,D,20200609,000000,40.8205,41.0397,40.4067,40.8205,25422.749988662,0
+PSP.US,D,20200610,000000,40.8539,40.8539,40.1366,40.3309,496736.01828974,0
+PSP.US,D,20200611,000000,38.9236,39.0117,37.7859,37.8648,144046.51386941,0
+PSP.US,D,20200612,000000,38.8879,39.3532,38.242,38.8086,30689.414692644,0
+PSP.US,D,20200615,000000,38.1622,39.5704,38.1622,39.3735,182750.65515942,0
+PSP.US,D,20200616,000000,40.2507,40.5547,39.718,39.8334,17991.317004289,0
+PSP.US,D,20200617,000000,39.989,40.0264,39.5704,39.7594,18771.160138219,0
+PSP.US,D,20200618,000000,39.4559,39.8458,39.4559,39.718,10266.42151346,0
+PSP.US,D,20200619,000000,40.0986,40.0986,39.3246,39.4559,72404.440445604,0
+PSP.US,D,20200622,000000,39.6409,39.7145,39.2585,39.7145,15321.557171799,0
+PSP.US,D,20200623,000000,40.0986,40.0986,39.7555,39.7965,26164.917348372,0
+PSP.US,D,20200624,000000,39.4471,39.599,38.642,38.872,37261.79463222,0
+PSP.US,D,20200625,000000,38.9866,39.599,38.7923,39.599,20325.62626869,0
+PSP.US,D,20200626,000000,39.3369,39.4347,38.642,38.8324,16687.190506161,0
+PSP.US,D,20200629,000000,39.1024,39.4471,38.8324,39.3694,20920.041043942,0
+PSP.US,D,20200630,000000,39.3369,39.8334,39.1558,39.8334,13499.502259342,0
+PSP.US,D,20200701,000000,39.9114,40.0432,39.6607,40.0264,21335.609372879,0
+PSP.US,D,20200702,000000,40.3348,40.5248,39.9114,39.948,20075.059673853,0
+PSP.US,D,20200706,000000,40.6388,40.8332,40.4869,40.6388,65628.702110219,0
+PSP.US,D,20200707,000000,40.2926,40.2926,39.7555,39.7555,59134.624231529,0
+PSP.US,D,20200708,000000,39.9114,40.4485,39.9114,40.4107,11903.728954723,0
+PSP.US,D,20200709,000000,40.5626,40.6049,39.6409,40.0264,8290.0321041835,0
+PSP.US,D,20200710,000000,40.0986,40.4869,40.0635,40.4869,24658.567266908,0
+PSP.US,D,20200713,000000,40.719,40.9512,40.0264,40.141,11420.97972717,0
+PSP.US,D,20200714,000000,40.0264,40.719,39.989,40.5626,14465.000714448,0
+PSP.US,D,20200715,000000,41.1028,41.4113,40.9891,41.2592,22936.602814892,0
+PSP.US,D,20200716,000000,41.1028,41.1028,40.7949,40.9512,39000.554308891,0
+PSP.US,D,20200717,000000,40.9512,41.2041,40.875,41.027,24542.816394294,0
+PSP.US,D,20200720,000000,41.027,41.4447,41.027,41.4447,36828.977153638,0
+PSP.US,D,20200721,000000,41.5293,41.7964,41.5293,41.5293,34531.88973847,0
+PSP.US,D,20200722,000000,41.4113,41.6782,41.3689,41.639,29578.66024053,0
+PSP.US,D,20200723,000000,41.7175,41.9452,41.276,41.4871,31464.037689181,0
+PSP.US,D,20200724,000000,41.2169,41.639,41.0654,41.1028,66278.495734331,0
+PSP.US,D,20200727,000000,41.1791,41.3267,41.0482,41.2932,24561.881243903,0
+PSP.US,D,20200728,000000,41.2169,41.4364,40.9086,41.1028,28151.066144947,0
+PSP.US,D,20200729,000000,41.2592,41.6782,41.2592,41.5994,36443.821799075,0
+PSP.US,D,20200730,000000,41.1408,41.5994,40.9086,41.4113,24640.864192275,0
+PSP.US,D,20200731,000000,41.6782,41.7571,40.8332,41.1028,9842.6825346912,0
+PSP.US,D,20200803,000000,41.3689,41.9452,41.3689,41.8791,8181.9979564097,0
+PSP.US,D,20200804,000000,41.8355,42.1876,41.8355,42.1876,33489.677959943,0
+PSP.US,D,20200805,000000,42.2933,42.9455,42.2933,42.681,136772.13893181,0
+PSP.US,D,20200806,000000,42.5621,42.8264,42.4872,42.7163,35076.145802255,0
+PSP.US,D,20200807,000000,42.452,42.8705,42.452,42.8264,14411.210603056,0
+PSP.US,D,20200810,000000,43.0248,43.2538,42.9455,43.2538,16033.538519629,0
+PSP.US,D,20200811,000000,43.4037,43.483,42.7957,42.7957,19410.286525051,0
+PSP.US,D,20200812,000000,43.4433,43.6416,43.1789,43.4037,18351.052559376,0
+PSP.US,D,20200813,000000,43.2538,43.6416,43.1789,43.2538,9865.8327092142,0
+PSP.US,D,20200814,000000,43.2538,43.3287,43.0248,43.2538,8266.2010421747,0
+PSP.US,D,20200817,000000,43.3684,43.4653,43.1789,43.2936,7277.5524125457,0
+PSP.US,D,20200818,000000,43.3684,43.527,43.2186,43.3684,6308.1955950196,0
+PSP.US,D,20200819,000000,43.483,43.527,43.06,43.1393,10100.511929379,0
+PSP.US,D,20200820,000000,42.8705,43.0468,42.8044,42.9101,6956.1735191677,0
+PSP.US,D,20200821,000000,42.7163,42.9894,42.4872,42.8705,14067.135460147,0
+PSP.US,D,20200824,000000,43.3684,43.6416,43.2186,43.527,15928.681846789,0
+PSP.US,D,20200825,000000,43.5623,43.646,43.1393,43.3684,12226.469623074,0
+PSP.US,D,20200826,000000,43.5623,43.831,43.483,43.6812,22576.640297308,0
+PSP.US,D,20200827,000000,43.831,43.831,43.4037,43.6019,9360.1602696337,0
+PSP.US,D,20200828,000000,43.7561,43.7561,43.5446,43.7165,13415.072211082,0
+PSP.US,D,20200831,000000,43.6019,43.7561,43.4433,43.5623,15849.925860912,0
+PSP.US,D,20200901,000000,43.3684,43.7561,43.3684,43.6019,7293.2128247232,0
+PSP.US,D,20200902,000000,43.7561,44.1394,43.5446,44.0204,10305.23210016,0
+PSP.US,D,20200903,000000,43.9103,43.9411,42.5885,42.8264,100351.46730725,0
+PSP.US,D,20200904,000000,42.9455,43.2494,41.8355,42.7603,49583.361540832,0
+PSP.US,D,20200908,000000,42.0245,42.214,41.7964,41.8791,30324.005075171,0
+PSP.US,D,20200909,000000,42.4123,42.681,42.333,42.6017,15432.087907022,0
+PSP.US,D,20200910,000000,42.7163,42.7163,42.0245,42.0642,7148.6377152021,0
+PSP.US,D,20200911,000000,42.5048,42.5269,41.9849,42.1876,9275.7302213733,0
+PSP.US,D,20200914,000000,42.6017,42.7603,42.452,42.681,11346.989953695,0
+PSP.US,D,20200915,000000,42.9455,43.0468,42.7957,42.985,7872.1941502931,0
+PSP.US,D,20200916,000000,43.1393,43.342,42.9894,43.0424,6437.1102923632,0
+PSP.US,D,20200917,000000,42.681,42.9455,42.5269,42.9455,16249.152890186,0
+PSP.US,D,20200918,000000,42.9455,42.9894,42.5269,42.681,23541.684827424,0
+PSP.US,D,20200921,000000,41.8139,42.117,40.9764,41.4998,24648.353954621,0
+PSP.US,D,20200922,000000,41.5822,41.8139,41.1495,41.7698,12908.49192152,0
+PSP.US,D,20200923,000000,41.8139,41.8924,40.9596,40.9935,11012.674198083,0
+PSP.US,D,20200924,000000,41.0737,41.2297,40.6093,40.9596,8272.7829545391,0
+PSP.US,D,20200925,000000,40.7235,41.5822,40.7235,41.5822,8826.5714431282,0
+PSP.US,D,20200928,000000,42.1964,42.5841,42.1964,42.5093,63913.319570563,0
+PSP.US,D,20200929,000000,42.4343,42.5093,42.1656,42.1964,10167.692827994,0
+PSP.US,D,20200930,000000,42.2757,42.5841,42.1876,42.2317,17405.980728849,0
+PSP.US,D,20201001,000000,42.5093,42.9014,42.4343,42.9014,37351.898742863,0
+PSP.US,D,20201002,000000,42.1964,43.1657,42.1214,42.8132,199024.0930366,0
+PSP.US,D,20201005,000000,43.2891,43.7121,43.2891,43.6372,94601.14552574,0
+PSP.US,D,20201006,000000,43.7121,43.7561,43.0203,43.1701,25328.33359061,0
+PSP.US,D,20201007,000000,43.6768,43.6768,43.4389,43.5226,6933.2503071401,0
+PSP.US,D,20201008,000000,43.7561,43.8706,43.7121,43.8706,54914.937518477,0
+PSP.US,D,20201009,000000,44.1791,44.2629,44.0204,44.2187,5640.0180087872,0
+PSP.US,D,20201012,000000,44.2629,44.417,44.1791,44.2629,17501.758901875,0
+PSP.US,D,20201013,000000,43.9411,44.1041,43.8706,43.9411,3047.1984622122,0
+PSP.US,D,20201014,000000,44.1041,44.2629,43.9853,43.9853,15639.985552737,0
+PSP.US,D,20201015,000000,43.2494,43.9103,43.1701,43.7561,10147.720128406,0
+PSP.US,D,20201016,000000,43.9853,44.1439,43.9411,44.0161,6618.680288622,0
+PSP.US,D,20201019,000000,44.1791,44.2187,43.6768,43.7121,6216.7297094042,0
+PSP.US,D,20201020,000000,44.0601,44.3818,44.0204,44.0601,9581.4487025739,0
+PSP.US,D,20201021,000000,43.9411,44.0601,43.5579,43.5579,5879.917366344,0
+PSP.US,D,20201022,000000,43.7121,44.1041,43.6372,43.9103,19712.600568822,0
+PSP.US,D,20201023,000000,44.1041,44.2187,43.831,44.1791,8699.4724457471,0
+PSP.US,D,20201026,000000,43.831,44.0601,43.0512,43.364,37191.663221166,0
+PSP.US,D,20201027,000000,43.364,43.364,42.9455,43.0512,9467.2865674264,0
+PSP.US,D,20201028,000000,42.3154,42.3154,41.6126,41.8532,36015.543570398,0
+PSP.US,D,20201029,000000,41.7698,42.0422,41.4575,41.9629,9836.3275848221,0
+PSP.US,D,20201030,000000,42.1214,42.1964,41.4998,41.9232,11477.720351001,0
+PSP.US,D,20201102,000000,42.1656,42.6678,42.1656,42.5532,12775.945824251,0
+PSP.US,D,20201103,000000,43.0952,43.5579,43.0952,43.4389,29917.061321059,0
+PSP.US,D,20201104,000000,43.6372,44.6856,43.483,44.4566,49385.450244911,0
+PSP.US,D,20201105,000000,45.3112,45.849,45.2677,45.6947,14318.609904965,0
+PSP.US,D,20201106,000000,45.7701,45.8889,45.6243,45.7701,9942.0921076428,0
+PSP.US,D,20201109,000000,47.6025,48.061,46.8179,46.9018,24748.671377553,0
+PSP.US,D,20201110,000000,46.9018,47.3293,46.8009,47.1355,11385.346615405,0
+PSP.US,D,20201111,000000,47.2939,47.2939,46.8583,47.1355,14303.403417778,0
+PSP.US,D,20201112,000000,47.0916,47.1355,46.4703,46.5542,8295.4792040714,0
+PSP.US,D,20201113,000000,46.9817,47.4791,46.9817,47.4791,8174.7351565593,0
+PSP.US,D,20201116,000000,48.1843,48.2987,47.9421,48.1489,23432.515867172,0
+PSP.US,D,20201117,000000,47.986,48.2987,47.7129,48.2637,9012.9076517887,0
+PSP.US,D,20201118,000000,48.5678,48.9245,48.3382,48.4046,10537.868657867,0
+PSP.US,D,20201119,000000,48.2987,48.8101,48.061,48.7482,8787.3069314373,0
+PSP.US,D,20201120,000000,48.6118,48.7307,48.4615,48.5849,6843.1461964967,0
+PSP.US,D,20201123,000000,48.8101,49.1097,48.6513,48.7702,8947.769415631,0
+PSP.US,D,20201124,000000,49.2331,49.6956,49.1932,49.6606,16723.504505411,0
+PSP.US,D,20201125,000000,49.4219,49.7705,49.1492,49.735,33058.903143821,0
+PSP.US,D,20201127,000000,49.6207,49.735,49.5058,49.5852,27654.472205179,0
+PSP.US,D,20201130,000000,49.5453,49.6606,48.7307,48.7307,8334.2897907716,0
+PSP.US,D,20201201,000000,49.4663,50.1096,49.4663,49.9728,9494.0681418746,0
+PSP.US,D,20201202,000000,49.735,50.2105,49.6606,50.1666,30390.051161311,0
+PSP.US,D,20201203,000000,50.4402,51.0965,50.3958,50.4402,31043.022260358,0
+PSP.US,D,20201204,000000,50.6295,50.8632,50.5591,50.5941,12987.474869892,0
+PSP.US,D,20201207,000000,50.2769,50.6735,50.2769,50.3958,12228.966210522,0
+PSP.US,D,20201208,000000,50.2105,50.7129,50.1666,50.6735,15113.432563587,0
+PSP.US,D,20201209,000000,50.7529,50.8632,49.9728,50.3384,10245.767926386,0
+PSP.US,D,20201210,000000,50.1271,50.5147,49.8894,50.5017,18787.274475388,0
+PSP.US,D,20201211,000000,50.2105,50.3518,49.9333,50.3168,24894.835224543,0
+PSP.US,D,20201214,000000,50.7529,50.8767,50.4402,50.5147,9537.6449409767,0
+PSP.US,D,20201215,000000,50.8278,51.4446,50.7443,51.3347,42537.537836014,0
+PSP.US,D,20201216,000000,51.5195,51.7137,51.3611,51.5195,37237.509645221,0
+PSP.US,D,20201217,000000,52.0658,52.339,51.9559,52.0658,21519.675956586,0
+PSP.US,D,20201218,000000,52.0309,52.3834,51.6428,51.8326,6228.3047966655,0
+PSP.US,D,20201221,000000,52.392,52.392,50.7174,51.6384,19691.946981747,0
+PSP.US,D,20201222,000000,51.559,51.7971,51.5195,51.6384,19298.620977352,0
+PSP.US,D,20201223,000000,52.0703,52.3834,52.0703,52.1847,8041.7351342998,0
+PSP.US,D,20201224,000000,52.1847,52.392,52.0349,52.1847,7148.4107527068,0
+PSP.US,D,20201228,000000,52.5813,52.7401,52.3476,52.3476,13772.765103711,0
+PSP.US,D,20201229,000000,53.0967,53.172,52.8195,52.9778,24559.61161895,0
+PSP.US,D,20201230,000000,53.0967,53.4892,52.9778,53.0218,81775.040990024,0
+PSP.US,D,20201231,000000,53.0218,53.0967,52.5813,53.0967,42735.449131933,0
+PSP.US,D,20210104,000000,53.7269,53.7269,52.4669,52.8984,19166.301842577,0
+PSP.US,D,20210105,000000,52.9383,53.6121,52.9383,53.4892,73948.0123763,0
+PSP.US,D,20210106,000000,53.4892,54.0396,53.172,53.6475,13499.729221837,0
+PSP.US,D,20210107,000000,53.3743,53.8462,53.3743,53.7269,54628.056924388,0
+PSP.US,D,20210108,000000,53.9252,54.2953,53.643,54.0441,11055.797072195,0
+PSP.US,D,20210111,000000,53.4143,53.5681,53.172,53.2954,13806.582515515,0
+PSP.US,D,20210112,000000,53.3743,53.9252,53.3743,53.8812,59579.016797374,0
+PSP.US,D,20210113,000000,53.6825,53.8018,53.4892,53.6655,13432.321360727,0
+PSP.US,D,20210114,000000,53.8462,54.1369,53.7579,53.9651,15762.772262708,0
+PSP.US,D,20210115,000000,53.5681,53.8462,53.1366,53.4143,32983.778557867,0
+PSP.US,D,20210119,000000,53.8812,54.0046,53.7709,54.0046,12243.945735213,0
+PSP.US,D,20210120,000000,54.119,54.476,54.084,54.3926,12905.995334072,0
+PSP.US,D,20210121,000000,54.5949,54.7228,54.3926,54.7093,18037.617353335,0
+PSP.US,D,20210122,000000,54.3173,54.476,54.1589,54.2379,21712.140152621,0
+PSP.US,D,20210125,000000,54.1589,54.2379,53.6475,54.0046,24219.848763448,0
+PSP.US,D,20210126,000000,54.516,54.886,54.4361,54.5554,11229.423381117,0
+PSP.US,D,20210127,000000,53.8018,54.0046,53.172,53.2115,15006.306265795,0
+PSP.US,D,20210128,000000,53.4143,54.2513,53.2555,54.0441,18346.740271965,0
+PSP.US,D,20210129,000000,53.8462,53.9956,53.0572,53.2954,23703.282124093,0
+PSP.US,D,20210201,000000,53.9651,54.6079,53.9651,54.5949,43335.764932064,0
+PSP.US,D,20210202,000000,54.9076,55.8949,54.9076,55.8554,33273.609664395,0
+PSP.US,D,20210203,000000,55.6567,55.9389,55.5378,55.8554,16378.294550025,0
+PSP.US,D,20210204,000000,55.7007,56.2031,55.7007,56.2031,15410.753432461,0
+PSP.US,D,20210205,000000,56.3264,56.8374,56.3264,56.7584,24259.113275141,0
+PSP.US,D,20210208,000000,56.9962,57.1724,56.8374,57.115,337465.76808403,0
+PSP.US,D,20210209,000000,56.9562,57.4541,56.8374,57.3487,13479.983484745,0
+PSP.US,D,20210210,000000,57.3882,57.6879,57.0181,57.2693,14317.475092488,0
+PSP.US,D,20210211,000000,57.5865,57.8247,57.5116,57.7807,11223.068431248,0
+PSP.US,D,20210212,000000,57.5425,57.9835,57.5425,57.8247,19111.149956215,0
+PSP.US,D,20210216,000000,58.2212,58.4504,58.0889,58.2607,15901.219384855,0
+PSP.US,D,20210217,000000,57.8247,57.8247,57.3487,57.7762,7992.030347824,0
+PSP.US,D,20210218,000000,57.5425,57.7448,57.1549,57.5865,11683.575334259,0
+PSP.US,D,20210219,000000,57.9835,58.0229,57.7673,57.8646,10624.568331081,0
+PSP.US,D,20210222,000000,57.4676,57.5865,57.115,57.3048,28539.172011949,0
+PSP.US,D,20210223,000000,56.9212,57.115,56.0093,57.0796,22962.930464347,0
+PSP.US,D,20210224,000000,56.9962,57.5116,56.8773,57.3048,621517.5016311,0
+PSP.US,D,20210225,000000,57.3487,57.4456,55.8195,55.9389,13076.671130555,0
+PSP.US,D,20210226,000000,56.0093,56.1676,55.379,55.7321,12280.713659456,0
+PSP.US,D,20210301,000000,56.5251,57.3048,56.5251,57.115,13530.596121202,0
+PSP.US,D,20210302,000000,57.1549,57.4631,56.9562,57.1549,9287.0783461394,0
+PSP.US,D,20210303,000000,57.3048,57.4676,56.9212,57.0401,36398.202337514,0
+PSP.US,D,20210304,000000,56.9212,57.115,55.5818,55.8949,22570.28534744,0
+PSP.US,D,20210305,000000,56.3264,56.3264,54.8636,55.8949,20270.020457336,0
+PSP.US,D,20210308,000000,55.7007,56.1282,55.3046,55.7007,11331.556504013,0
+PSP.US,D,20210309,000000,56.5251,57.1549,56.5251,56.9212,12678.124988767,0
+PSP.US,D,20210310,000000,57.0796,57.3487,57.0401,57.2693,26532.142665804,0
+PSP.US,D,20210311,000000,57.8247,58.1768,57.7807,58.1373,31081.832847057,0
+PSP.US,D,20210312,000000,57.5425,58.1023,57.137,58.1023,10891.703188076,0
+PSP.US,D,20210315,000000,57.9835,58.4146,57.7009,58.0579,13283.207001299,0
+PSP.US,D,20210316,000000,58.4504,58.6442,58.2607,58.3356,11685.617996718,0
+PSP.US,D,20210317,000000,58.0185,58.6837,57.7807,58.6308,8656.576534131,0
+PSP.US,D,20210318,000000,58.2212,58.3356,57.3487,57.4236,7489.5353831779,0
+PSP.US,D,20210319,000000,57.3048,57.6659,56.9257,57.5865,18583.916079578,0
+PSP.US,D,20210322,000000,58.1068,58.1068,57.5865,57.9435,12833.821260559,0
+PSP.US,D,20210323,000000,57.5865,57.9435,56.9168,57.0356,28506.035487632,0
+PSP.US,D,20210324,000000,57.2299,57.6304,56.714,56.714,41033.911304495,0
+PSP.US,D,20210325,000000,56.6306,56.9917,56.2825,56.9917,7903.0610496571,0
+PSP.US,D,20210326,000000,57.2693,57.7448,57.1505,57.7448,10217.170651975,0
+PSP.US,D,20210329,000000,57.5865,57.7673,57.111,57.2693,9974.7747069695,0
+PSP.US,D,20210330,000000,57.4236,57.6304,57.2299,57.5425,15487.466755881,0
+PSP.US,D,20210331,000000,57.4236,57.8646,57.4236,57.49,18905.521935451,0
+PSP.US,D,20210401,000000,57.9875,58.8909,57.9875,58.8555,11961.377428535,0
+PSP.US,D,20210405,000000,59.4503,59.6441,59.252,59.4858,21927.300598187,0
+PSP.US,D,20210406,000000,59.3669,59.6441,59.3669,59.6046,9928.928282914,0
+PSP.US,D,20210407,000000,59.4503,59.6881,59.3669,59.4858,27577.531919266,0
+PSP.US,D,20210408,000000,59.8863,60.4811,59.8863,60.3228,11960.015653564,0
+PSP.US,D,20210409,000000,60.12,60.5605,60.12,60.5605,14399.408553299,0
+PSP.US,D,20210412,000000,60.3228,60.4811,60.2564,60.3228,154890.78189597,0
+PSP.US,D,20210413,000000,60.6794,61.2303,60.5211,61.1908,16932.083038613,0
+PSP.US,D,20210414,000000,61.2742,61.433,61.01,61.0365,14977.708991384,0
+PSP.US,D,20210415,000000,61.3931,61.512,61.3097,61.433,8955.4861404718,0
+PSP.US,D,20210416,000000,61.5918,61.944,61.1509,61.8695,5829.7586548776,0
+PSP.US,D,20210419,000000,61.7107,61.8865,61.2832,61.512,12606.177877749,0
+PSP.US,D,20210420,000000,60.9176,60.9176,60.0851,60.3273,16405.530049464,0
+PSP.US,D,20210421,000000,60.0012,60.7193,59.8863,60.6794,10507.001758503,0
+PSP.US,D,20210422,000000,60.7983,61.0764,60.5211,60.6355,23554.167764664,0
+PSP.US,D,20210423,000000,60.7548,61.5344,60.7548,61.3491,10627.97276851,0
+PSP.US,D,20210426,000000,61.7856,62.3409,61.7856,61.9884,16361.04540038,0
+PSP.US,D,20210427,000000,61.7461,62.2216,61.6667,62.0628,12367.413332669,0
+PSP.US,D,20210428,000000,62.367,62.4948,61.9045,62.3409,7184.9517144538,0
+PSP.US,D,20210429,000000,62.6581,62.9353,62.1072,62.6226,14097.775397015,0
+PSP.US,D,20210430,000000,62.1072,62.5302,61.8695,61.9045,12746.89462485,0
+PSP.US,D,20210503,000000,62.4598,62.6446,61.9529,62.4993,158721.00096705,0
+PSP.US,D,20210504,000000,61.6712,61.6712,60.8387,61.2303,54719.295847507,0
+PSP.US,D,20210505,000000,61.468,61.7856,61.468,61.7107,8099.1566456165,0
+PSP.US,D,20210506,000000,61.6313,61.7856,61.1509,61.7856,15297.953072285,0
+PSP.US,D,20210507,000000,61.9884,62.6976,61.9224,62.4993,22326.754589957,0
+PSP.US,D,20210510,000000,62.6226,62.6226,61.7107,61.7107,18699.213027202,0
+PSP.US,D,20210511,000000,60.6794,61.1159,60.3228,60.9176,14200.816369892,0
+PSP.US,D,20210512,000000,60.8387,60.8736,59.296,59.5692,14845.162894115,0
+PSP.US,D,20210513,000000,59.6881,60.2039,59.5692,60.12,14333.362467161,0
+PSP.US,D,20210514,000000,60.596,61.3097,60.4022,61.2742,15809.299574249,0
+PSP.US,D,20210517,000000,60.997,61.2083,60.6794,61.1159,13669.497168339,0
+PSP.US,D,20210518,000000,61.433,61.7107,61.1509,61.1908,8356.3051528181,0
+PSP.US,D,20210519,000000,60.3623,60.9575,60.2039,60.8387,9039.4622637415,0
+PSP.US,D,20210520,000000,61.3491,62.0278,61.3491,61.8695,17103.212760088,0
+PSP.US,D,20210521,000000,62.0278,62.0628,61.7856,61.944,9767.1040237486,0
+PSP.US,D,20210524,000000,62.2656,62.6226,62.1072,62.4203,19336.750676565,0
+PSP.US,D,20210525,000000,62.8604,62.9748,62.1862,62.1862,14836.538319293,0
+PSP.US,D,20210526,000000,62.2216,62.5787,62.0278,62.4203,14324.057004852,0
+PSP.US,D,20210527,000000,62.7814,62.8958,62.5787,62.8604,6879.4601957486,0
+PSP.US,D,20210528,000000,62.9748,63.2175,62.9748,63.0546,9116.1755871608,0
+PSP.US,D,20210601,000000,63.7683,64.2043,63.6095,63.649,14885.335255788,0
+PSP.US,D,20210602,000000,63.57,63.7463,63.4292,63.4512,14093.236147108,0
+PSP.US,D,20210603,000000,63.0986,63.1735,62.8783,63.0152,9915.7644581853,0
+PSP.US,D,20210604,000000,63.4112,63.5481,63.1385,63.4512,36247.49924062,0
+PSP.US,D,20210607,000000,63.4112,63.6934,63.4112,63.5301,9140.0066491698,0
+PSP.US,D,20210608,000000,63.8123,63.9711,63.3763,63.9047,11275.496767669,0
+PSP.US,D,20210609,000000,63.6934,63.7284,63.3453,63.3453,9526.2968162104,0
+PSP.US,D,20210610,000000,63.4512,63.592,63.2529,63.4512,8144.7761071766,0
+PSP.US,D,20210611,000000,63.57,63.8872,63.57,63.8522,6048.3235378741,0
+PSP.US,D,20210614,000000,63.9711,64.0415,63.7019,63.9316,16374.436187604,0
+PSP.US,D,20210615,000000,63.7284,63.7284,63.3763,63.6095,168568.67667664,0
+PSP.US,D,20210616,000000,63.57,64.0061,63.2175,63.3763,9869.4641091393,0
+PSP.US,D,20210617,000000,63.1385,63.2834,62.4643,62.8604,12100.959363159,0
+PSP.US,D,20210618,000000,62.1467,62.1467,61.5519,61.7107,36582.495883717,0
+PSP.US,D,20210621,000000,62.288,62.7725,61.9529,62.737,26484.934466777,0
+PSP.US,D,20210622,000000,62.6491,62.9793,62.4903,62.9398,17312.472180776,0
+PSP.US,D,20210623,000000,62.9398,63.0192,62.777,62.8958,16308.617063961,0
+PSP.US,D,20210624,000000,63.1426,63.2664,62.8604,63.1865,14184.928995219,0
+PSP.US,D,20210625,000000,63.1426,63.4906,63.1426,63.3099,6452.0898170544,0
+PSP.US,D,20210628,000000,63.4337,63.5965,62.8604,63.1865,28927.277878953,0
+PSP.US,D,20210629,000000,63.3538,63.3538,63.0192,63.3099,34517.364138768,0
+PSP.US,D,20210630,000000,62.9793,63.0856,62.6491,62.8604,27291.332212661,0
+PSP.US,D,20210701,000000,62.8604,63.1865,62.8604,63.1026,16284.332076961,0
+PSP.US,D,20210702,000000,63.3933,63.7593,63.3099,63.7199,9671.7797757128,0
+PSP.US,D,20210706,000000,63.8038,63.9271,63.1865,63.5965,24455.66279609,0
+PSP.US,D,20210707,000000,63.8827,64.0061,63.4337,63.8477,18377.380208833,0
+PSP.US,D,20210708,000000,62.737,63.0192,62.5258,62.777,9906.9129208678,0
+PSP.US,D,20210709,000000,63.1026,63.7593,63.0412,63.6804,4933.25679835,0
+PSP.US,D,20210712,000000,63.8827,64.4205,63.8827,64.3761,14131.138883828,0
+PSP.US,D,20210713,000000,64.1693,64.1693,63.7593,63.7813,15452.06060661,0
+PSP.US,D,20210714,000000,64.0061,64.0061,63.4732,63.4732,4419.8676339285,0
+PSP.US,D,20210715,000000,63.1426,63.4732,62.8164,63.1865,21894.16407387,0
+PSP.US,D,20210716,000000,63.5965,63.5965,62.9398,63.0632,17404.845916372,0
+PSP.US,D,20210719,000000,62.323,62.323,61.4595,61.8296,13916.205400756,0
+PSP.US,D,20210720,000000,61.874,62.9313,61.874,62.737,5421.9070507814,0
+PSP.US,D,20210721,000000,63.5525,64.3761,63.5131,64.3761,24639.048492311,0
+PSP.US,D,20210722,000000,65.2352,65.4864,65.0943,65.359,54784.661046161,0
+PSP.US,D,20210723,000000,65.8129,65.9758,65.6981,65.8964,49394.074819733,0
+PSP.US,D,20210726,000000,65.9363,65.9758,65.7335,65.8524,26080.033375119,0
+PSP.US,D,20210727,000000,65.6102,65.6496,65.1342,65.4864,11240.998468379,0
+PSP.US,D,20210728,000000,65.7335,65.9758,65.4514,65.9363,7720.3562409218,0
+PSP.US,D,20210729,000000,66.3898,66.8832,66.3898,66.7159,8999.0629395741,0
+PSP.US,D,20210730,000000,66.3458,66.5526,66.0287,66.1431,12482.710280293,0
+PSP.US,D,20210802,000000,66.7599,66.9182,66.4252,66.5526,17687.187260555,0
+PSP.US,D,20210803,000000,66.9182,66.9182,66.227,66.6365,8027.2095345991,0
+PSP.US,D,20210804,000000,66.9626,67.1299,66.8832,67.0066,9758.2524864308,0
+PSP.US,D,20210805,000000,67.2093,67.5355,67.2093,67.4955,14201.951182368,0
+PSP.US,D,20210806,000000,67.5355,67.5355,66.9626,67.1299,20150.638184795,0
+PSP.US,D,20210809,000000,67.1299,67.1299,66.7993,66.8438,17985.41597941,0
+PSP.US,D,20210810,000000,67.2928,67.4915,67.1649,67.2757,19923.675689472,0
+PSP.US,D,20210811,000000,67.6193,67.6193,67.2928,67.4161,17728.721397199,0
+PSP.US,D,20210812,000000,67.2533,67.3327,67.0066,67.2928,13346.075612504,0
+PSP.US,D,20210813,000000,67.4161,67.7032,67.3946,67.7032,12067.141951356,0
+PSP.US,D,20210816,000000,67.086,67.1649,66.676,67.0416,24195.336813955,0
+PSP.US,D,20210817,000000,66.7159,66.7599,65.9758,66.3064,28541.214674409,0
+PSP.US,D,20210818,000000,66.3898,66.5926,66.0197,66.0596,15199.224386819,0
+PSP.US,D,20210819,000000,65.0369,65.1602,64.5879,64.7861,25234.825042536,0
+PSP.US,D,20210820,000000,64.7462,65.5702,64.7462,65.5263,17578.2452628,0
+PSP.US,D,20210823,000000,65.8964,66.262,65.8129,66.0197,80934.144944851,0
+PSP.US,D,20210824,000000,66.183,66.5132,66.1036,66.4472,34443.374365294,0
+PSP.US,D,20210825,000000,66.5132,66.7993,66.4692,66.7599,17959.996179934,0
+PSP.US,D,20210826,000000,66.5526,66.676,66.187,66.2485,13499.275296847,0
+PSP.US,D,20210827,000000,66.2664,67.0416,66.0596,66.9846,12484.525980256,0
+PSP.US,D,20210830,000000,67.0066,67.0066,66.7159,66.7688,17441.613840615,0
+PSP.US,D,20210831,000000,67.2093,67.2533,66.8482,67.086,24611.132105387,0
+PSP.US,D,20210901,000000,67.086,67.6413,67.0461,67.2533,37835.328857901,0
+PSP.US,D,20210902,000000,67.8266,67.91,67.4161,67.8705,29730.725112396,0
+PSP.US,D,20210903,000000,67.7467,68.0154,67.6588,67.8221,13884.657613906,0
+PSP.US,D,20210907,000000,67.8266,67.8266,67.1649,67.2093,33137.659129697,0
+PSP.US,D,20210908,000000,66.8438,66.8832,66.4033,66.6145,10543.769682745,0
+PSP.US,D,20210909,000000,66.5526,66.9626,66.5132,66.5926,23804.507397009,0
+PSP.US,D,20210910,000000,67.0416,67.0416,66.3898,66.4252,12626.377539834,0
+PSP.US,D,20210913,000000,66.6365,66.6365,66.1036,66.3898,110679.39565695,0
+PSP.US,D,20210914,000000,66.5526,66.5926,66.0197,66.1431,14817.70043218,0
+PSP.US,D,20210915,000000,65.9758,66.5441,65.8129,66.5132,12367.640295164,0
+PSP.US,D,20210916,000000,66.5132,66.8438,66.2664,66.7993,12322.928683586,0
+PSP.US,D,20210917,000000,66.676,66.7823,66.0596,66.183,17208.296395423,0
+PSP.US,D,20210920,000000,64.7462,64.7462,63.5301,64.2837,27359.420961258,0
+PSP.US,D,20210921,000000,65.0459,65.3809,64.9624,65.0459,38039.141178702,0
+PSP.US,D,20210922,000000,65.6187,65.9228,65.2971,65.4734,11997.464465292,0
+PSP.US,D,20210923,000000,66.0991,66.5616,66.0991,66.4338,14501.087751204,0
+PSP.US,D,20210924,000000,65.6806,65.8434,65.5088,65.5528,11206.727131585,0
+PSP.US,D,20210927,000000,65.4249,65.4249,64.9624,65.2091,12118.662437794,0
+PSP.US,D,20210928,000000,64.2398,64.3277,63.4377,63.5211,33191.44924109,0
+PSP.US,D,20210929,000000,63.8652,63.9047,63.1426,63.2704,29086.378588173,0
+PSP.US,D,20210930,000000,63.6934,63.9486,63.1426,63.2305,23279.997070315,0
+PSP.US,D,20211001,000000,63.3144,63.7768,62.768,63.5656,40023.928200305,0
+PSP.US,D,20211004,000000,63.4377,63.4377,62.5127,62.724,23405.053405238,0
+PSP.US,D,20211005,000000,62.8913,63.4377,62.768,63.2664,22400.517400937,0
+PSP.US,D,20211006,000000,62.4244,62.9313,62.0897,62.9178,36134.017992959,0
+PSP.US,D,20211007,000000,63.3144,64.1998,63.3144,63.7768,24148.809502414,0
+PSP.US,D,20211008,000000,63.8208,64.1119,63.7768,64.028,13089.381030293,0
+PSP.US,D,20211011,000000,63.7768,64.1119,63.3583,63.3978,34846.232794493,0
+PSP.US,D,20211012,000000,63.8208,64.072,63.5656,63.8208,8514.4980120584,0
+PSP.US,D,20211013,000000,64.4116,64.9624,64.4116,64.9624,12060.106114001,0
+PSP.US,D,20211014,000000,65.5922,65.7775,65.407,65.76,6935.7468945888,0
+PSP.US,D,20211015,000000,66.0596,66.227,65.9139,66.0596,16068.490743908,0
+PSP.US,D,20211018,000000,65.804,66.0552,65.5133,65.9318,10825.203176946,0
+PSP.US,D,20211019,000000,66.5221,66.9012,66.4338,66.9012,14921.876217534,0
+PSP.US,D,20211020,000000,67.2802,67.531,67.1125,67.4076,20445.916391211,0
+PSP.US,D,20211021,000000,67.4915,68.1653,67.4915,68.1258,16381.92594995,0
+PSP.US,D,20211022,000000,68.421,68.6107,68.1258,68.5488,20670.155336591,0
+PSP.US,D,20211025,000000,68.7556,68.8834,68.3765,68.8615,14238.038219125,0
+PSP.US,D,20211026,000000,69.1786,69.3464,68.9763,69.223,16591.185370638,0
+PSP.US,D,20211027,000000,69.1391,69.1391,68.5044,68.5044,12840.630135418,0
+PSP.US,D,20211028,000000,68.9718,69.7694,68.8175,69.7694,23781.584184979,0
+PSP.US,D,20211029,000000,69.3064,69.5621,69.0337,69.223,33569.568758297,0
+PSP.US,D,20211101,000000,69.3464,69.4738,69.1391,69.3903,14130.231033846,0
+PSP.US,D,20211102,000000,69.4343,69.5621,69.3064,69.5621,15036.719240168,0
+PSP.US,D,20211103,000000,69.7294,70.3243,69.6016,70.3243,207743.31121944,0
+PSP.US,D,20211104,000000,70.1969,70.3243,69.9412,70.1525,47923.130887541,0
+PSP.US,D,20211105,000000,70.6154,70.7208,70.069,70.3597,12363.781932743,0
+PSP.US,D,20211108,000000,70.4431,70.4431,70.1085,70.2363,11770.048044978,0
+PSP.US,D,20211109,000000,70.2363,70.527,69.8968,70.1085,16213.065853429,0
+PSP.US,D,20211110,000000,69.7694,69.7694,68.9718,69.0996,43532.314453016,0
+PSP.US,D,20211111,000000,69.6016,69.8968,69.5621,69.646,15807.029949296,0
+PSP.US,D,20211112,000000,69.8528,70.4037,69.8528,70.3462,13820.200265234,0
+PSP.US,D,20211115,000000,70.6154,70.6154,70.069,70.1085,13568.952782911,0
+PSP.US,D,20211116,000000,70.1525,70.3597,70.1085,70.1085,22949.085752132,0
+PSP.US,D,20211117,000000,70.1969,70.2758,69.8528,70.069,15931.178434237,0
+PSP.US,D,20211118,000000,70.069,70.1085,69.7294,69.8968,20962.483030568,0
+PSP.US,D,20211119,000000,69.646,69.681,69.223,69.3464,26483.799654302,0
+PSP.US,D,20211122,000000,69.4343,69.4738,68.6277,68.6722,15482.246618488,0
+PSP.US,D,20211123,000000,68.421,68.4649,67.6193,67.8746,38644.45015373,0
+PSP.US,D,20211124,000000,67.3242,67.9055,67.029,67.7032,22515.814348561,0
+PSP.US,D,20211126,000000,67.7467,67.7467,65.9318,66.3104,29727.320674967,0
+PSP.US,D,20211129,000000,67.2403,67.4076,66.606,67.2403,33422.497061328,0
+PSP.US,D,20211130,000000,67.1569,67.3242,65.9318,66.3104,25651.755146444,0
+PSP.US,D,20211201,000000,67.0685,67.4915,65.3365,65.3365,39659.65339531,0
+PSP.US,D,20211202,000000,65.8214,66.4782,65.8214,66.3503,10521.981283194,0
+PSP.US,D,20211203,000000,66.3503,66.606,64.8346,65.2531,26484.934466777,0
+PSP.US,D,20211206,000000,65.4249,65.8744,64.9404,65.5922,12746.667662354,0
+PSP.US,D,20211207,000000,66.9406,67.8302,66.9012,67.4915,16629.542032347,0
+PSP.US,D,20211208,000000,67.4076,67.4915,67.0066,67.3681,18599.576491755,0
+PSP.US,D,20211209,000000,66.9406,67.1963,66.6894,66.7778,6015.1870135569,0
+PSP.US,D,20211210,000000,66.9406,67.073,66.3503,66.6675,13458.649010185,0
+PSP.US,D,20211213,000000,66.5616,66.5616,65.4294,65.4644,16112.975392992,0
+PSP.US,D,20211214,000000,65.1297,65.1692,64.3806,64.7462,60162.53737285,0
+PSP.US,D,20211215,000000,64.8741,65.5088,64.2398,65.4864,13718.748029824,0
+PSP.US,D,20211216,000000,66.0596,66.0596,64.7067,65.0369,22839.008941901,0
+PSP.US,D,20211217,000000,64.7902,65.0459,63.8208,64.5394,148167.01797202,0
+PSP.US,D,20211220,000000,64.1429,64.1429,63.3144,64.055,50182.088603496,0
+PSP.US,D,20211221,000000,64.495,65.1517,64.495,65.0198,41013.484679917,0
+PSP.US,D,20211222,000000,65.1078,66.5042,65.0198,66.4602,28440.897251474,0
+PSP.US,D,20211223,000000,66.6805,67.3372,66.4382,67.2488,19143.832555541,0
+PSP.US,D,20211227,000000,67.553,68.0334,67.4646,68.0334,24395.971659819,0
+PSP.US,D,20211228,000000,67.7732,68.1218,67.6413,67.7292,28845.798343132,0
+PSP.US,D,20211229,000000,67.6413,67.6413,67.029,67.029,43540.258140351,0
+PSP.US,D,20211230,000000,67.3812,67.6853,67.2049,67.3372,7384.4517478431,0
+PSP.US,D,20211231,000000,67.6413,67.9055,67.2049,67.5969,25065.057096033,0
+PSP.US,D,20220103,000000,67.8176,68.0024,67.5754,67.7292,26909.808258021,0
+PSP.US,D,20220104,000000,68.2532,68.4299,67.9055,68.1653,25603.866059932,0
+PSP.US,D,20220105,000000,67.7732,67.8086,66.2,66.2,29972.894094907,0
+PSP.US,D,20220106,000000,65.9363,66.1081,65.2791,65.6761,29317.880333403,0
+PSP.US,D,20220107,000000,65.5877,65.6761,65.2791,65.4559,12972.949270192,0
+PSP.US,D,20220110,000000,64.9754,64.9754,63.6625,64.3631,54787.157633608,0
+PSP.US,D,20220111,000000,64.7552,65.8919,64.495,65.8479,27250.252001007,0
+PSP.US,D,20220112,000000,66.4163,66.6805,66.1476,66.6145,17676.973948266,0
+PSP.US,D,20220113,000000,66.7249,66.7249,65.2926,65.4115,18518.323918429,0
+PSP.US,D,20220114,000000,65.1517,65.1517,64.2308,64.6229,24609.316405424,0
+PSP.US,D,20220118,000000,63.7064,63.7948,63.0941,63.2704,39405.909325539,0
+PSP.US,D,20220119,000000,63.7508,63.7508,62.9622,62.9622,46314.874645682,0
+PSP.US,D,20220120,000000,63.5301,63.8827,62.5258,62.5697,21348.546235113,0
+PSP.US,D,20220121,000000,62.3934,62.3934,61.0849,61.1688,273118.72318488,0
+PSP.US,D,20220124,000000,59.5957,59.7719,57.6748,59.6396,326061.35661899,0
+PSP.US,D,20220125,000000,58.8954,59.9043,58.4146,59.4194,30903.667288229,0
+PSP.US,D,20220126,000000,60.4282,60.6045,58.9394,59.248,38288.572961063,0
+PSP.US,D,20220127,000000,59.684,60.1025,58.8954,58.9833,30006.030619226,0
+PSP.US,D,20220128,000000,58.8115,59.5517,58.2831,59.5073,42995.548151577,0
+PSP.US,D,20220131,000000,59.9922,61.8695,59.9922,61.7811,22581.406509708,0
+PSP.US,D,20220201,000000,62.2216,62.6581,61.7901,62.5697,22167.653880734,0
+PSP.US,D,20220202,000000,62.9178,63.213,62.5697,63.0062,17624.091686856,0
+PSP.US,D,20220203,000000,62.1337,62.1422,61.3007,61.3886,12525.379229415,0
+PSP.US,D,20220204,000000,61.0849,61.6533,60.6974,61.3447,14086.427272248,0
+PSP.US,D,20220207,000000,61.3447,61.5654,60.953,61.2572,19314.508352024,0
+PSP.US,D,20220208,000000,60.9086,61.1293,60.5471,60.953,16121.373005319,0
+PSP.US,D,20220209,000000,61.7811,62.5877,61.7811,62.5697,30365.085286826,0
+PSP.US,D,20220210,000000,61.6972,62.6137,61.2128,61.433,23599.787226226,0
+PSP.US,D,20220211,000000,61.3886,61.6003,59.7719,60.0321,20635.883999797,0
+PSP.US,D,20220214,000000,60.0321,60.0321,59.1596,59.5073,18194.902362593,0
+PSP.US,D,20220215,000000,60.4282,60.9086,60.3843,60.9086,27053.475517561,0
+PSP.US,D,20220216,000000,60.6884,60.953,60.186,60.7323,23740.277010831,0
+PSP.US,D,20220217,000000,60.0321,60.0321,58.7232,58.7232,19958.627913751,0
+PSP.US,D,20220218,000000,58.6353,58.7676,58.1154,58.3706,16211.250153467,0
+PSP.US,D,20220222,000000,57.8906,57.8906,56.7319,57.0625,51333.242379777,0
+PSP.US,D,20220223,000000,57.7583,58.0669,56.2739,56.2739,17905.071256065,0
+PSP.US,D,20220224,000000,53.7799,56.2739,53.6081,56.0532,72774.389312982,0
+PSP.US,D,20220225,000000,56.5776,57.8027,56.5207,57.7583,17636.574624098,0
+PSP.US,D,20220228,000000,56.7979,57.7538,56.7539,57.2343,27680.345929645,0
+PSP.US,D,20220301,000000,56.9302,57.146,55.401,55.7276,16653.146131862,0
+PSP.US,D,20220302,000000,56.3179,57.1904,56.0532,57.146,39547.760885118,0
+PSP.US,D,20220303,000000,56.6656,56.6656,54.9166,55.1368,77701.972048948,0
+PSP.US,D,20220304,000000,53.5636,53.7799,52.5153,53.0837,33434.072148591,0
+PSP.US,D,20220307,000000,52.8195,52.8195,50.5017,50.8103,47252.229751365,0
+PSP.US,D,20220308,000000,51.6384,52.5108,50.8058,51.3786,39440.861549819,0
+PSP.US,D,20220309,000000,53.3878,54.6348,53.2999,54.0885,82440.721988807,0
+PSP.US,D,20220310,000000,53.5197,53.8238,53.0173,53.4313,70012.028782398,0
+PSP.US,D,20220311,000000,54.4801,54.4801,53.2775,53.2999,15462.273918899,0
+PSP.US,D,20220314,000000,54.0441,54.0441,52.6427,52.8195,28598.182260733,0
+PSP.US,D,20220315,000000,52.9074,53.2115,52.4844,53.0837,27773.173590234,0
+PSP.US,D,20220316,000000,54.5685,55.9254,54.1414,55.9254,26886.431121004,0
+PSP.US,D,20220317,000000,55.6612,56.6216,55.6612,56.4498,33227.536277846,0
+PSP.US,D,20220318,000000,55.9254,57.4766,55.8814,57.4102,53985.29913763,0
+PSP.US,D,20220321,000000,57.102,57.1904,56.2071,56.5731,10775.271427975,0
+PSP.US,D,20220322,000000,56.6611,57.3223,56.6611,57.3223,40588.610888671,0
+PSP.US,D,20220323,000000,56.5287,56.7055,56.0887,56.1766,22941.369027293,0
+PSP.US,D,20220324,000000,56.3089,56.3089,55.6482,56.0887,38849.851211997,0
+PSP.US,D,20220325,000000,56.4413,56.4413,55.6482,56.0443,10705.820904406,0
+PSP.US,D,20220328,000000,55.9124,55.9124,55.2072,55.868,96534.185098409,0
+PSP.US,D,20220329,000000,57.146,58.0714,57.146,58.0714,28856.011655421,0
+PSP.US,D,20220330,000000,57.7628,57.7628,56.8818,57.0581,16495.180235116,0
+PSP.US,D,20220331,000000,57.2783,57.5425,56.7055,56.7934,18902.117498022,0
+PSP.US,D,20220401,000000,57.2783,57.5425,56.9697,57.5425,22101.153869605,0
+PSP.US,D,20220404,000000,57.5865,58.0274,57.5865,57.8951,13418.476648512,0
+PSP.US,D,20220405,000000,57.8511,57.9391,56.67,56.8374,50493.935072072,0
+PSP.US,D,20220406,000000,55.9564,56.0003,55.0897,55.5158,40244.53574576,0
+PSP.US,D,20220407,000000,55.5158,55.6482,54.7663,55.4719,11880.578780201,0
+PSP.US,D,20220408,000000,55.2956,55.7473,55.0897,55.3835,14755.285745967,0
+PSP.US,D,20220411,000000,55.1633,55.3835,54.6348,54.7667,10559.884019913,0
+PSP.US,D,20220412,000000,55.0309,55.2956,54.1939,54.2818,29929.317295807,0
+PSP.US,D,20220413,000000,54.3702,55.4279,54.3702,55.3835,9205.8257728138,0
+PSP.US,D,20220414,000000,55.3835,55.5818,54.9152,55.0749,16265.948114839,0
+PSP.US,D,20220418,000000,54.943,55.0175,54.4361,54.7228,21142.691251854,0
+PSP.US,D,20220419,000000,54.1499,55.3835,54.1499,55.2516,164966.78187586,0
+PSP.US,D,20220420,000000,55.9124,56.0443,55.5558,55.7361,154232.36369703,0
+PSP.US,D,20220421,000000,56.265,56.3089,54.1939,54.1939,22978.36391403,0
+PSP.US,D,20220422,000000,53.9741,53.9741,52.8724,52.8724,35818.994049449,0
+PSP.US,D,20220425,000000,52.0349,52.4754,51.4625,52.3875,37801.738408592,0
+PSP.US,D,20220426,000000,51.6823,51.947,49.744,49.744,32942.925308709,0
+PSP.US,D,20220427,000000,49.6561,50.1845,49.3914,49.6561,44869.577475461,0
+PSP.US,D,20220428,000000,50.1845,50.647,49.3475,50.5371,27795.869839765,0
+PSP.US,D,20220429,000000,50.5371,51.0265,49.6117,49.6561,34314.45966795,0
+PSP.US,D,20220502,000000,49.3914,50.0078,48.907,49.8319,57169.809909515,0
+PSP.US,D,20220503,000000,49.7001,50.2558,49.6117,50.0082,39173.953655319,0
+PSP.US,D,20220504,000000,49.9199,51.044,49.2591,50.8892,31437.256114735,0
+PSP.US,D,20220505,000000,50.2724,50.3478,48.4221,48.9509,30875.523938809,0
+PSP.US,D,20220506,000000,48.466,48.466,47.5406,48.1139,27060.511354917,0
+PSP.US,D,20220509,000000,47.1445,47.1696,45.867,45.9549,83999.273444194,0
+PSP.US,D,20220510,000000,47.162,47.3195,45.9769,46.5712,29669.218276165,0
+PSP.US,D,20220511,000000,46.7036,47.4823,46.0868,46.0868,24247.992112868,0
+PSP.US,D,20220512,000000,45.6023,46.4829,45.2937,45.9105,31521.913125489,0
+PSP.US,D,20220513,000000,46.8359,48.1735,46.8359,48.0255,17876.473981654,0
+PSP.US,D,20220516,000000,48.0699,48.3781,47.585,47.9816,19065.530494654,0
+PSP.US,D,20220517,000000,49.3914,49.3914,48.6867,49.3475,10529.244083045,0
+PSP.US,D,20220518,000000,48.51,48.6423,47.4087,47.4527,19755.723442933,0
+PSP.US,D,20220519,000000,46.9243,47.7173,46.7919,47.3204,21417.315871196,0
+PSP.US,D,20220520,000000,48.1139,48.2974,46.7919,47.4966,340508.42729631,0
+PSP.US,D,20220523,000000,48.2018,48.6777,48.0255,48.466,29685.786538325,0
+PSP.US,D,20220524,000000,47.9816,47.9816,47.0122,47.6729,28012.392060303,0
+PSP.US,D,20220525,000000,47.3643,48.3337,47.3643,47.9816,39848.94011641,0
+PSP.US,D,20220526,000000,48.2018,49.5897,48.2018,49.3475,29776.571536454,0
+PSP.US,D,20220527,000000,49.7001,50.4931,49.7001,50.3168,16019.239882423,0
+PSP.US,D,20220531,000000,50.6255,50.7129,50.2285,50.4048,42357.556577222,0
+PSP.US,D,20220601,000000,50.5811,50.6039,49.1712,49.3914,31370.075216117,0
+PSP.US,D,20220602,000000,49.788,50.8892,49.7001,50.8453,32160.812549826,0
+PSP.US,D,20220603,000000,50.3608,50.4931,49.9199,50.0082,41118.341352756,0
+PSP.US,D,20220606,000000,50.7569,51.0655,50.4931,50.6255,18598.441679278,0
+PSP.US,D,20220607,000000,49.9643,50.6542,49.8763,50.4492,19444.557861844,0
+PSP.US,D,20220608,000000,50.3608,50.7192,50.145,50.2285,26333.323519901,0
+PSP.US,D,20220609,000000,49.9643,49.9643,48.8186,48.863,26480.84914186,0
+PSP.US,D,20220610,000000,48.2897,48.2897,47.0561,47.3204,111523.01525206,0
+PSP.US,D,20220613,000000,45.7781,45.8226,44.5087,44.7212,38807.409225373,0
+PSP.US,D,20220614,000000,44.633,44.7893,43.7297,44.0601,26252.751834062,0
+PSP.US,D,20220615,000000,44.7212,45.7342,44.4126,45.2937,16595.043733058,0
+PSP.US,D,20220616,000000,43.7517,43.8839,43.0027,43.3112,36660.797944603,0
+PSP.US,D,20220617,000000,43.5755,44.0161,43.267,43.5314,22757.52940608,0
+PSP.US,D,20220621,000000,44.3508,44.5284,43.9945,44.1281,39939.034669646,0
+PSP.US,D,20220622,000000,43.5938,44.2341,43.4156,43.8163,33434.490236483,0
+PSP.US,D,20220623,000000,43.6383,44.2612,43.5493,44.1726,22716.274791046,0
+PSP.US,D,20220624,000000,44.796,45.8203,44.796,45.7755,22765.680942657,0
+PSP.US,D,20220627,000000,45.954,46.0872,45.553,45.731,27200.107623271,0
+PSP.US,D,20220628,000000,45.7755,46.2209,44.8406,45.0187,17529.302592012,0
+PSP.US,D,20220629,000000,44.8406,44.8406,44.0391,44.1281,16529.052595281,0
+PSP.US,D,20220630,000000,43.7718,43.9499,42.8132,43.7273,30195.467851468,0
+PSP.US,D,20220701,000000,43.1484,44.1281,43.0594,44.0836,29204.874511645,0
+PSP.US,D,20220705,000000,42.7032,43.6383,42.4284,43.5938,22862.022938301,0
+PSP.US,D,20220706,000000,43.7718,43.9499,43.4602,43.7273,9467.7906628147,0
+PSP.US,D,20220707,000000,43.9762,44.5289,43.9762,44.4843,13704.143590146,0
+PSP.US,D,20220708,000000,44.3508,44.7924,43.9505,44.3062,19891.814932742,0
+PSP.US,D,20220711,000000,44.0391,44.0391,43.3266,43.3711,70278.229507622,0
+PSP.US,D,20220712,000000,43.8609,44.2171,43.5497,43.6828,18547.29388864,0
+PSP.US,D,20220713,000000,42.8367,43.5047,42.7032,43.2821,17612.394756087,0
+PSP.US,D,20220714,000000,42.4361,42.6141,41.9417,42.5696,22599.047467674,0
+PSP.US,D,20220715,000000,42.8367,43.5047,42.3469,43.3266,14218.192140329,0
+PSP.US,D,20220718,000000,44.0391,44.4843,43.7273,43.7718,26840.116436751,0
+PSP.US,D,20220719,000000,44.6179,45.1524,44.6179,45.0187,23873.501605854,0
+PSP.US,D,20220720,000000,45.1524,45.7019,45.1075,45.4641,11985.034087456,0
+PSP.US,D,20220721,000000,45.8647,46.399,45.5974,46.377,24997.042408199,0
+PSP.US,D,20220722,000000,46.6219,46.8888,45.7781,45.9984,33875.776999746,0
+PSP.US,D,20220725,000000,46.399,46.399,45.954,46.1321,27604.788919657,0
+PSP.US,D,20220726,000000,45.5974,45.6866,45.0631,45.1075,13903.564783926,0
+PSP.US,D,20220727,000000,45.553,46.4882,45.4641,46.4434,21709.063018405,0
+PSP.US,D,20220728,000000,46.5771,47.7348,46.4748,47.6783,54886.865839921,0
+PSP.US,D,20220729,000000,47.8685,48.5589,47.7348,48.492,18192.692464114,0
+PSP.US,D,20220801,000000,48.0022,48.331,47.7797,48.0466,13356.054794696,0
+PSP.US,D,20220802,000000,47.3343,47.5568,46.9332,47.0225,23904.043590486,0
+PSP.US,D,20220803,000000,47.4231,47.9578,47.245,47.8685,15549.014206029,0
+PSP.US,D,20220804,000000,47.8685,48.492,47.8685,48.492,45402.007597457,0
+PSP.US,D,20220805,000000,47.5123,47.9129,47.3248,47.8685,23290.509016829,0
+PSP.US,D,20220808,000000,48.2247,48.7109,48.091,48.2691,15502.078361997,0
+PSP.US,D,20220809,000000,48.091,48.091,47.3432,47.5568,16023.313261506,0
+PSP.US,D,20220810,000000,48.8482,49.4269,48.715,49.2936,17160.10389542,0
+PSP.US,D,20220811,000000,49.8723,50.0504,49.2012,49.3381,27889.548011677,0
+PSP.US,D,20220812,000000,49.3825,49.7835,49.2044,49.7835,6142.0829390636,0
+PSP.US,D,20220815,000000,49.3381,49.6498,49.2936,49.6498,17032.321621477,0
+PSP.US,D,20220816,000000,49.2936,49.5161,49.1156,49.3381,11098.418239434,0
+PSP.US,D,20220817,000000,48.8926,48.8926,48.1359,48.314,22274.53888095,0
+PSP.US,D,20220818,000000,48.4028,48.4028,48.0466,48.091,20559.471699756,0
+PSP.US,D,20220819,000000,47.5568,47.5568,46.6663,46.7551,56466.290677598,0
+PSP.US,D,20220822,000000,46.2209,46.2209,45.553,45.6454,52573.984224221,0
+PSP.US,D,20220823,000000,45.5974,46.2653,45.5974,45.8647,50493.76066793,0
+PSP.US,D,20220824,000000,45.7755,46.4434,45.7755,46.3546,210751.37178537,0
+PSP.US,D,20220825,000000,46.399,46.9467,46.3321,46.8,10788.956071608,0
+PSP.US,D,20220826,000000,46.7551,46.7551,44.9743,44.9743,18296.4453825,0
+PSP.US,D,20220829,000000,44.885,45.1398,44.6647,44.7515,8821.0192235276,0
+PSP.US,D,20220830,000000,45.1968,45.3305,44.3953,44.5734,16613.043053022,0
+PSP.US,D,20220831,000000,44.7515,44.9541,44.3066,44.4398,17888.395484867,0
+PSP.US,D,20220901,000000,43.7718,43.7718,42.6845,43.3711,35397.486469402,0
+PSP.US,D,20220902,000000,44.0836,44.3508,43.0505,43.2821,16717.91883849,0
+PSP.US,D,20220906,000000,43.7273,43.7273,42.8812,43.4156,17843.031654751,0
+PSP.US,D,20220907,000000,43.2376,44.2617,43.2376,44.2617,12743.418514705,0
+PSP.US,D,20220908,000000,43.4602,44.1726,43.4602,43.9499,16367.135162043,0
+PSP.US,D,20220909,000000,44.4843,45.2412,44.4843,45.1524,20443.367243468,0
+PSP.US,D,20220912,000000,45.6866,46.1765,45.4193,45.8647,7920.0306768538,0
+PSP.US,D,20220913,000000,45.1968,45.1968,43.5938,43.7273,14899.772459161,0
+PSP.US,D,20220914,000000,43.7273,43.7273,43.2376,43.4602,24601.119475053,0
+PSP.US,D,20220915,000000,43.1484,43.7718,43.0148,43.0594,10320.720498374,0
+PSP.US,D,20220916,000000,42.5696,42.7477,42.2179,42.5251,16806.176191143,0
+PSP.US,D,20220919,000000,41.9868,43.0634,41.9868,42.9288,15725.070829294,0
+PSP.US,D,20220920,000000,42.1213,42.1213,41.2646,41.4933,17846.447287871,0
+PSP.US,D,20220921,000000,41.5831,42.1662,40.7756,40.9102,15271.190788346,0
+PSP.US,D,20220922,000000,40.8205,40.8205,39.6093,39.699,15744.465506879,0
+PSP.US,D,20220923,000000,38.9365,39.0262,37.9949,38.4879,38889.672467292,0
+PSP.US,D,20220926,000000,38.1739,38.4879,37.4328,37.658,14594.606346166,0
+PSP.US,D,20220927,000000,38.0393,38.3084,37.187,37.5459,19673.33674542,0
+PSP.US,D,20220928,000000,37.5459,38.8916,37.4288,38.8467,26834.208393424,0
+PSP.US,D,20220929,000000,37.815,37.815,37.0977,37.6777,125483.56397314,0
+PSP.US,D,20220930,000000,37.6804,38.4879,37.5952,37.9496,12999.784237648,0
+PSP.US,D,20221003,000000,38.2636,39.1563,38.1694,38.9813,26024.759263423,0
+PSP.US,D,20221004,000000,40.013,41.1834,40.013,41.1439,15435.934084152,0
+PSP.US,D,20221005,000000,40.1925,40.5648,39.8336,40.4616,13207.998362523,0
+PSP.US,D,20221006,000000,40.1925,40.3719,39.7439,39.8785,172163.65486429,0
+PSP.US,D,20221007,000000,39.1607,39.1607,38.3533,38.4879,19325.570112866,0
+PSP.US,D,20221010,000000,38.7122,38.7122,37.9949,38.3533,12440.459570291,0
+PSP.US,D,20221011,000000,38.0393,38.1066,37.2319,37.4562,27183.089662621,0
+PSP.US,D,20221012,000000,37.2319,37.4113,36.9273,37.187,10591.946161871,0
+PSP.US,D,20221013,000000,36.4693,38.4928,36.2899,38.3982,17063.972364625,0
+PSP.US,D,20221014,000000,38.757,38.757,37.4562,37.5907,53303.484749996,0
+PSP.US,D,20221017,000000,38.8019,39.2056,38.8019,38.8916,20084.860593942,0
+PSP.US,D,20221018,000000,40.013,40.0355,39.1881,39.6093,51784.457933188,0
+PSP.US,D,20221019,000000,38.9365,38.9365,37.9805,38.3084,23675.328147729,0
+PSP.US,D,20221020,000000,38.3982,38.8916,37.815,37.9944,20014.861412774,0
+PSP.US,D,20221021,000000,37.9047,38.7032,37.6804,38.6673,14669.732855891,0
+PSP.US,D,20221024,000000,38.8467,39.0262,38.5327,38.8916,32679.808802925,0
+PSP.US,D,20221025,000000,39.2056,40.8653,39.1159,40.7756,12115.208597922,0
+PSP.US,D,20221026,000000,40.8205,41.8302,40.8205,41.3588,31122.661412933,0
+PSP.US,D,20221027,000000,41.4933,41.8522,41.2691,41.3139,12215.525895774,0
+PSP.US,D,20221028,000000,41.0448,41.7625,40.9999,41.6728,25415.721801797,0
+PSP.US,D,20221031,000000,41.3139,41.3336,40.9102,40.9551,23577.68597782,0
+PSP.US,D,20221101,000000,42.1213,42.1438,41.4036,41.7176,22154.740839621,0
+PSP.US,D,20221102,000000,41.6279,42.5699,41.0448,41.0448,36649.252815264,0
+PSP.US,D,20221103,000000,40.2373,40.6859,40.013,40.2373,27034.174207143,0
+PSP.US,D,20221104,000000,41.3139,41.8971,40.9999,41.8522,7940.2255886501,0
+PSP.US,D,20221107,000000,42.0765,42.7494,42.0765,42.7045,8316.0810646022,0
+PSP.US,D,20221108,000000,42.7494,43.3325,42.3232,42.7494,31472.434391444,0
+PSP.US,D,20221109,000000,42.6148,42.8391,42.1213,42.1662,33136.363971816,0
+PSP.US,D,20221110,000000,44.2745,46.024,44.2745,46.024,36081.011054765,0
+PSP.US,D,20221111,000000,46.5623,47.9075,46.3451,47.6837,21085.804299176,0
+PSP.US,D,20221114,000000,47.2351,47.2351,45.9343,46.1585,27102.835824339,0
+PSP.US,D,20221115,000000,47.0557,47.0557,45.6651,46.0688,37614.974002586,0
+PSP.US,D,20221116,000000,45.4408,45.5305,44.9922,45.1717,41436.840123419,0
+PSP.US,D,20221117,000000,44.5885,44.7994,44.3194,44.6334,23717.907267484,0
+PSP.US,D,20221118,000000,45.2165,45.2165,44.6782,44.7231,69784.502150437,0
+PSP.US,D,20221121,000000,44.4091,44.9003,44.4091,44.5437,16571.971750493,0
+PSP.US,D,20221122,000000,44.6334,44.8577,44.3642,44.8577,14932.564176263,0
+PSP.US,D,20221123,000000,44.7231,45.4161,44.7231,45.396,24859.963971697,0
+PSP.US,D,20221125,000000,45.5305,45.7997,45.2165,45.7548,10886.656090228,0
+PSP.US,D,20221128,000000,45.0371,45.2165,44.3194,44.3194,28566.130809007,0
+PSP.US,D,20221129,000000,44.5437,44.7594,44.2745,44.4539,13670.795496613,0
+PSP.US,D,20221130,000000,44.5885,45.4857,43.9605,45.2165,21878.756806864,0
+PSP.US,D,20221201,000000,45.6651,45.9154,45.221,45.8445,45792.840123481,0
+PSP.US,D,20221202,000000,45.0371,45.5305,44.8577,45.1717,13407.741248913,0
+PSP.US,D,20221205,000000,45.082,45.2614,44.1848,44.3194,47018.048721247,0
+PSP.US,D,20221206,000000,44.3642,44.3642,43.4671,43.5119,27665.950256282,0
+PSP.US,D,20221207,000000,43.5568,43.8708,43.3774,43.6017,1496394.1197758,0
+PSP.US,D,20221208,000000,43.6465,44.2297,43.3774,43.9157,36408.268373091,0
+PSP.US,D,20221209,000000,44.0951,44.4764,44.0054,44.0951,19198.724462916,0
+PSP.US,D,20221212,000000,44.0054,44.4988,43.8259,44.4988,11290.37748225,0
+PSP.US,D,20221213,000000,46.1585,46.338,45.082,45.396,20631.701330899,0
+PSP.US,D,20221214,000000,45.3062,45.6651,44.8577,45.1268,11871.549027806,0
+PSP.US,D,20221215,000000,44.4539,44.4539,43.5034,43.6914,19054.04462668,0
+PSP.US,D,20221216,000000,43.0185,43.1396,42.3008,42.6148,12432.211259134,0
+PSP.US,D,20221219,000000,42.6148,42.8391,41.9419,41.9868,39462.149847034,0
+PSP.US,D,20221220,000000,41.8971,42.2559,41.8073,41.9868,26851.150870395,0
+PSP.US,D,20221221,000000,42.3905,42.9736,42.3905,42.7942,37258.513204218,0
+PSP.US,D,20221222,000000,42.3456,42.3456,41.5831,42.2111,123937.7858769,0
+PSP.US,D,20221223,000000,42.0765,42.5251,41.9419,42.5251,26726.757421058,0
+PSP.US,D,20221227,000000,42.3905,42.678,42.3008,42.3008,21562.868782295,0
+PSP.US,D,20221228,000000,42.4354,42.6058,41.7176,41.7176,41364.834596294,0
+PSP.US,D,20221229,000000,42.2111,42.9288,42.2111,42.9288,38697.732037402,0
+PSP.US,D,20221230,000000,42.5699,42.7292,42.3008,42.3456,27525.28311196,0
+PSP.US,D,20230103,000000,42.8839,43.5568,42.7045,42.9288,68487.956807532,0
+PSP.US,D,20230104,000000,43.3774,44.0951,43.2876,44.0278,73137.997953965,0
+PSP.US,D,20230105,000000,43.9157,43.9157,43.3774,43.5119,28829.853838693,0
+PSP.US,D,20230106,000000,43.6017,44.4091,43.3406,44.3194,12280.174821056,0
+PSP.US,D,20230109,000000,44.8128,45.4408,44.6782,44.9922,1392114.9574406,0
+PSP.US,D,20230110,000000,44.9922,45.396,44.8128,45.3511,132611.66530384,0
+PSP.US,D,20230111,000000,45.8445,46.6071,45.8445,46.6071,25523.172774163,0
+PSP.US,D,20230112,000000,47.0557,47.2351,46.4277,47.1903,103594.1066545,0
+PSP.US,D,20230113,000000,46.6968,47.594,46.6968,47.4594,363345.0172007,0
+PSP.US,D,20230117,000000,47.4594,48.0511,47.4594,47.9977,346396.7441196,0
+PSP.US,D,20230118,000000,47.9977,48.222,47.1006,47.1956,35002.934493848,0
+PSP.US,D,20230119,000000,46.652,46.652,45.9567,46.2034,25607.885159016,0
+PSP.US,D,20230120,000000,46.1137,46.988,46.1137,46.9211,14343.367246879,0
+PSP.US,D,20230123,000000,47.0108,47.8631,47.0108,47.8183,97105.806756765,0
+PSP.US,D,20230124,000000,47.5491,47.7286,47.415,47.5491,25527.408393406,0
+PSP.US,D,20230125,000000,47.0961,47.5491,46.6968,47.5043,13594.554350246,0
+PSP.US,D,20230126,000000,47.9528,48.7603,47.9528,48.6706,23182.212896954,0
+PSP.US,D,20230127,000000,48.3566,48.9487,48.3566,48.9397,9061.995905964,0
+PSP.US,D,20230130,000000,48.222,48.4907,47.7286,47.8631,31954.180348462,0
+PSP.US,D,20230131,000000,47.6388,48.1323,47.5043,47.9977,22720.753326835,0
+PSP.US,D,20230201,000000,48.222,49.2089,47.9977,48.7603,28525.112180552,0
+PSP.US,D,20230202,000000,49.8817,50.734,49.8817,50.4649,23711.219447627,0
+PSP.US,D,20230203,000000,49.7023,50.106,49.3434,49.7023,53102.404299635,0
+PSP.US,D,20230206,000000,49.0294,49.1191,48.4014,48.6257,56894.621085769,0
+PSP.US,D,20230207,000000,48.2669,49.0519,47.9591,48.9846,24616.081474252,0
+PSP.US,D,20230208,000000,48.7154,49.0092,48.536,48.5409,20496.384442464,0
+PSP.US,D,20230209,000000,49.2089,49.304,48.1906,48.4463,14360.532651178,0
+PSP.US,D,20230210,000000,47.9528,47.9977,47.6837,47.9304,8923.5580349282,0
+PSP.US,D,20230213,000000,48.1323,48.85,47.9977,48.85,45292.145343535,0
+PSP.US,D,20230214,000000,48.3117,49.0519,47.9977,48.8949,29960.987103807,0
+PSP.US,D,20230215,000000,48.2669,49.0294,48.2224,49.0294,18485.579938852,0
+PSP.US,D,20230216,000000,48.3207,48.8917,48.2224,48.4463,26674.369498847,0
+PSP.US,D,20230217,000000,48.222,48.6706,48.0874,48.6706,13689.96724687,0
+PSP.US,D,20230221,000000,47.9528,48.1323,47.1907,47.28,30739.003480481,0
+PSP.US,D,20230222,000000,47.4146,47.5491,46.966,47.28,8259.9033778051,0
+PSP.US,D,20230223,000000,47.7286,47.9192,47.1454,47.7734,11768.110747354,0
+PSP.US,D,20230224,000000,46.9211,47.0108,46.6071,46.8314,9623.3269192781,0
+PSP.US,D,20230227,000000,47.4146,47.8183,47.3697,47.7286,77089.830707348,0
+PSP.US,D,20230228,000000,47.4594,47.9977,47.415,47.6837,289645.91116075,0
+PSP.US,D,20230301,000000,47.9528,47.9825,47.5043,47.6837,32088.828454912,0
+PSP.US,D,20230302,000000,47.28,47.7286,47.1903,47.5491,16343.471238719,0
+PSP.US,D,20230303,000000,47.8331,48.4014,47.7286,48.3566,27083.887001412,0
+PSP.US,D,20230306,000000,48.3566,48.6257,48.2399,48.4014,6693.8388946711,0
+PSP.US,D,20230307,000000,48.1771,48.4014,47.0781,47.2351,27003.410235801,0
+PSP.US,D,20230308,000000,47.3697,47.8183,47.2396,47.8183,20240.463869277,0
+PSP.US,D,20230309,000000,47.5043,47.5491,46.1137,46.2931,43168.093757016,0
+PSP.US,D,20230310,000000,46.0688,46.0688,43.8708,44.0054,46144.842375277,0
+PSP.US,D,20230313,000000,43.1082,43.9157,42.6148,43.4671,80700.361720706,0
+PSP.US,D,20230314,000000,44.5437,44.7231,44.0054,44.3642,26769.78239547,0
+PSP.US,D,20230315,000000,42.6148,43.2423,42.4802,43.0185,55224.226612869,0
+PSP.US,D,20230316,000000,42.5699,43.6914,42.3905,43.6017,1055698.0010387,0
+PSP.US,D,20230317,000000,42.9736,42.9736,42.0316,42.4802,149436.43664492,0
+PSP.US,D,20230320,000000,42.7494,43.18,42.7099,43.0185,13179.463664467,0
+PSP.US,D,20230321,000000,43.9157,44.6334,43.9157,44.5885,34851.789765085,0
+PSP.US,D,20230322,000000,44.4988,44.9474,43.8484,43.9157,24568.152098612,0
+PSP.US,D,20230323,000000,44.2297,44.768,43.6017,43.8708,18084.756602101,0
+PSP.US,D,20230324,000000,43.4222,43.6784,42.9651,43.5568,42391.414944312,0
+PSP.US,D,20230327,000000,44.0502,44.1399,43.8389,44.0502,15510.391811891,0
+PSP.US,D,20230328,000000,43.7811,43.8259,43.4447,43.6465,22354.929580668,0
+PSP.US,D,20230329,000000,44.1399,44.5885,43.961,44.4988,35696.015558341,0
+PSP.US,D,20230330,000000,44.9474,45.1268,44.6334,44.9474,33072.829683176,0
+PSP.US,D,20230331,000000,45.2165,45.5754,45.1268,45.3511,19932.155373878,0
+PSP.US,D,20230403,000000,45.5305,45.9298,45.1412,45.5305,12897.460593839,0
+PSP.US,D,20230404,000000,45.71,45.71,44.9474,45.082,63321.838895482,0
+PSP.US,D,20230405,000000,44.6782,44.8124,44.2745,44.5212,101847.69396256,0
+PSP.US,D,20230406,000000,44.4988,44.9922,44.4539,44.9922,20938.003480341,0
+PSP.US,D,20230410,000000,44.5437,45.1717,44.5437,45.1717,21418.188946059,0
+PSP.US,D,20230411,000000,45.2614,45.71,45.2614,45.5754,23070.303378017,0
+PSP.US,D,20230412,000000,46.0688,46.2034,45.6651,45.71,22215.37707299,0
+PSP.US,D,20230413,000000,45.9791,46.4277,45.9347,46.338,49620.056500199,0
+PSP.US,D,20230414,000000,46.4725,46.7776,46.024,46.3828,30413.975435441,0
+PSP.US,D,20230417,000000,45.8445,46.1585,45.6651,45.8894,37730.45035878,0
+PSP.US,D,20230418,000000,46.2931,46.5623,46.1218,46.3828,26504.721801813,0
+PSP.US,D,20230419,000000,46.1137,46.5766,45.9347,46.5174,8456.0794269379,0
+PSP.US,D,20230420,000000,46.1585,46.5295,46.1137,46.2931,11843.683111736,0
+PSP.US,D,20230421,000000,46.2034,46.338,45.9343,46.2931,16227.771955197,0
+PSP.US,D,20230424,000000,46.2931,46.6071,46.2034,46.5174,17494.222108746,0
+PSP.US,D,20230425,000000,46.338,46.338,45.396,45.4408,37344.117298386,0
+PSP.US,D,20230426,000000,45.6651,45.9343,45.2165,45.4408,22224.517093461,0
+PSP.US,D,20230427,000000,45.5754,46.2931,45.5305,46.2931,20207.916479307,0
+PSP.US,D,20230428,000000,46.1137,47.0108,46.1137,46.9211,17655.621494623,0
+PSP.US,D,20230501,000000,47.0108,47.1006,46.6968,46.7417,18768.474718795,0
+PSP.US,D,20230502,000000,46.3828,46.3828,45.3511,45.5754,40978.278608571,0
+PSP.US,D,20230503,000000,45.6651,46.2483,45.5754,45.8445,20189.859365694,0
+PSP.US,D,20230504,000000,45.4408,45.4408,44.8218,44.8577,25717.565404667,0
+PSP.US,D,20230505,000000,45.4408,46.2034,45.396,46.024,21673.44073726,0
+PSP.US,D,20230508,000000,46.1137,46.2478,45.9343,46.1137,15179.790583636,0
+PSP.US,D,20230509,000000,45.396,45.6202,45.3385,45.4408,16829.229887652,0
+PSP.US,D,20230510,000000,45.9343,45.9343,45.396,45.7997,12403.007779093,0
+PSP.US,D,20230511,000000,45.5305,45.8894,45.396,45.8894,22605.49989797,0
+PSP.US,D,20230512,000000,45.9343,46.024,45.3516,45.5754,57306.813716276,0
+PSP.US,D,20230515,000000,45.8894,46.2483,45.8221,46.2483,26477.3017404,0
+PSP.US,D,20230516,000000,45.7997,45.9791,45.3511,45.3955,23627.844626746,0
+PSP.US,D,20230517,000000,45.2614,46.0688,45.2403,46.0688,102143.07267291,0
+PSP.US,D,20230518,000000,45.8894,45.8939,45.5305,45.8445,13965.282497641,0
+PSP.US,D,20230519,000000,46.2931,46.4277,46.0778,46.2034,13115.929375828,0
+PSP.US,D,20230522,000000,46.2034,46.8763,46.1137,46.5623,18327.747390232,0
+PSP.US,D,20230523,000000,46.6071,46.6071,45.8445,45.9343,14859.666939824,0
+PSP.US,D,20230524,000000,45.5754,45.5754,45.082,45.3511,16153.983009443,0
+PSP.US,D,20230525,000000,45.396,45.4408,44.9922,45.1268,9116.3901741326,0
+PSP.US,D,20230526,000000,45.3511,46.0688,45.3511,45.9791,31095.910133506,0
+PSP.US,D,20230530,000000,46.2034,46.3828,45.7997,46.2034,19018.153326782,0
+PSP.US,D,20230531,000000,46.0688,46.0688,45.3511,46.024,26421.124053603,0
+PSP.US,D,20230601,000000,45.9343,46.4725,45.7118,46.3828,13201.087615338,0
+PSP.US,D,20230602,000000,46.966,47.6388,46.966,47.1454,36122.475537877,0
+PSP.US,D,20230605,000000,47.1006,47.2297,46.8144,47.1903,124010.46018601,0
+PSP.US,D,20230606,000000,46.966,47.908,46.652,47.8631,41909.446059966,0
+PSP.US,D,20230607,000000,47.8183,48.222,47.8183,48.0874,353072.52590066,0
+PSP.US,D,20230608,000000,48.0426,48.6706,48.0426,48.6257,460778.30420312,0
+PSP.US,D,20230609,000000,48.6706,48.8007,48.4463,48.7154,8935.819037999,0
+PSP.US,D,20230612,000000,48.7154,48.7154,48.3566,48.6257,15218.134084148,0
+PSP.US,D,20230613,000000,48.8949,49.2537,48.8949,49.2537,27730.153326907,0
+PSP.US,D,20230614,000000,49.2986,49.3434,48.6257,49.164,19444.613306317,0
+PSP.US,D,20230615,000000,48.7603,49.6126,48.7603,49.2986,48126.666326176,0
+PSP.US,D,20230616,000000,49.2537,49.2761,48.7603,48.85,12369.568679809,0
+PSP.US,D,20230620,000000,52.85,52.85,52.3,52.55,41451.8,0
+PSP.US,D,20230621,000000,52.25,52.4,51.97,52.15,5876.6,0
+PSP.US,D,20230622,000000,51.85,52,51.552,51.8,19609.2,0
+PSP.US,D,20230623,000000,51.1,51.4,50.8,51.1,16701.8,0
+PSP.US,D,20230626,000000,51.05,51.39,50.7085,51.1,20316.2,0
+PSP.US,D,20230627,000000,51.2,51.7,50.916,51.604,17978.2,0
+PSP.US,D,20230628,000000,51.6,51.9,51.6,51.8465,34592,0
+PSP.US,D,20230629,000000,51.95,52.15,51.85,52.05,7564.6,0
+PSP.US,D,20230630,000000,52.55,52.94,52.451,52.6,10676.8,0
+PSP.US,D,20230703,000000,52.4,52.7745,52.4,52.6,6701.2,0
+PSP.US,D,20230705,000000,52.1,52.178,51.75,51.843,16371.6,0
+PSP.US,D,20230706,000000,51.35,51.6,50.6,51.5,100740.6,0
+PSP.US,D,20230707,000000,51.5,52.3,51.5,52.05,5480.4,0
+PSP.US,D,20230710,000000,52,52.15,51.825,52.1,17485,0
+PSP.US,D,20230711,000000,52.2,52.8985,52.2,52.75,12018,0
+PSP.US,D,20230712,000000,53.55,53.95,53.55,53.75,11156.8,0
+PSP.US,D,20230713,000000,54.3,55.075,54.3,55.05,25365.2,0
+PSP.US,D,20230714,000000,55.3,55.4,55,55.15,60669.8,0
+PSP.US,D,20230717,000000,54.61,55.27,54.5801,55.1351,81249,0
+PSP.US,D,20230718,000000,55.33,55.96,55.29,55.6,38377,0
+PSP.US,D,20230719,000000,56,56.64,56,56.61,47054,0
+PSP.US,D,20230720,000000,56.04,56.61,55.69,56.0422,55982,0
+PSP.US,D,20230721,000000,55.97,56.33,55.77,55.96,11485,0
+PSP.US,D,20230724,000000,55.95,56.1205,55.83,55.9452,7478,0
+PSP.US,D,20230725,000000,55.87,56.32,55.8,56.11,25098,0
+PSP.US,D,20230726,000000,56.2035,56.72,55.95,56.42,8560,0
+PSP.US,D,20230727,000000,56.5426,56.5426,55.33,55.3974,13936,0
+PSP.US,D,20230728,000000,55.89,56.2061,55.76,55.77,30876,0
+PSP.US,D,20230731,000000,56.19,56.52,56,56,49332,0
+PSP.US,D,20230801,000000,55.42,55.6573,55.42,55.56,9236,0
+PSP.US,D,20230802,000000,54.95,54.95,54.1378,54.38,13100,0
+PSP.US,D,20230803,000000,54.21,54.4427,54,54.3899,7125,0
+PSP.US,D,20230804,000000,54.69,55.45,54.59,54.94,11236,0
+PSP.US,D,20230807,000000,55.13,55.49,55.105,55.49,5312,0
+PSP.US,D,20230808,000000,54.54,54.7471,54.12,54.7471,18561,0
+PSP.US,D,20230809,000000,54.64,54.84,54.25,54.4334,5389,0
+PSP.US,D,20230810,000000,54.75,55.05,54.22,54.3185,13874,0
+PSP.US,D,20230811,000000,54.2,54.212,53.84,53.92,7567,0
+PSP.US,D,20230814,000000,53.63,54.12,53.45,53.97,8899,0
+PSP.US,D,20230815,000000,53.68,53.68,53.065,53.24,11679,0
+PSP.US,D,20230816,000000,53.13,53.24,52.78,52.8818,28237,0
+PSP.US,D,20230817,000000,52.86,52.86,52.0001,52.1,12716,0
+PSP.US,D,20230818,000000,51.63,52.53,51.63,52.3111,19580,0
+PSP.US,D,20230821,000000,52.38,52.38,51.7916,52.1156,9302,0
+PSP.US,D,20230822,000000,52.29,52.29,51.69,51.735,20898,0
+PSP.US,D,20230823,000000,51.6945,52.2075,51.63,52.1855,21171,0
+PSP.US,D,20230824,000000,52.2,52.5256,51.66,51.66,19121,0
+PSP.US,D,20230825,000000,51.98,51.98,51.4534,51.9084,4892,0
+PSP.US,D,20230828,000000,52.09,52.66,52.07,52.361,12446,0
+PSP.US,D,20230829,000000,52.3732,53.63,52.3732,53.42,4251,0
+PSP.US,D,20230830,000000,53.47,53.95,53.47,53.95,10565,0
+PSP.US,D,20230831,000000,53.75,54.01,53.6566,53.7948,8796,0
+PSP.US,D,20230901,000000,54.02,54.02,53.5301,53.7239,6560,0
+PSP.US,D,20230905,000000,54.12,54.12,53.6,53.6,3747,0
+PSP.US,D,20230906,000000,53.64,54.08,53.1951,53.44,7858,0
+PSP.US,D,20230907,000000,53.2,53.4962,53.01,53.4199,30615,0
+PSP.US,D,20230908,000000,53.25,53.4799,53.0016,53.3703,5085,0
+PSP.US,D,20230911,000000,53.6825,53.89,53.56,53.72,18157,0
+PSP.US,D,20230912,000000,53.55,54.06,53.55,53.8,19891,0
+PSP.US,D,20230913,000000,53.65,53.8813,53.4501,53.6927,6525,0
+PSP.US,D,20230914,000000,53.77,54.1288,53.69,53.8285,69617,0
+PSP.US,D,20230915,000000,54.2372,54.38,54.08,54.3,7078,0
+PSP.US,D,20230918,000000,53.42,53.4499,53.09,53.1335,13221,0
+PSP.US,D,20230919,000000,53.4,53.55,53.11,53.3129,8005,0
+PSP.US,D,20230920,000000,53.53,54.01,53.1042,53.1042,27366,0
+PSP.US,D,20230921,000000,52.73,52.73,52.0775,52.124,22628,0
+PSP.US,D,20230922,000000,52.25,52.3,51.81,51.9187,9733,0
+PSP.US,D,20230925,000000,51.62,52.1899,51.62,52.05,24820,0
+PSP.US,D,20230926,000000,51.81,51.9843,51.17,51.3013,4692,0
+PSP.US,D,20230927,000000,51.3627,51.42,50.8801,51.249,10524,0
+PSP.US,D,20230928,000000,51.28,51.892,51.28,51.7777,7047,0
+PSP.US,D,20230929,000000,52.52,52.52,51.47,51.67,8650,0
+PSP.US,D,20231002,000000,51.19,51.41,50.46,50.74,29244,0
+PSP.US,D,20231003,000000,50.5139,50.5139,49.58,49.786,8061,0
+PSP.US,D,20231004,000000,49.95,50.05,49.34,50.05,112773,0
+PSP.US,D,20231005,000000,50.09,50.35,49.82,50.27,7033,0
+PSP.US,D,20231006,000000,51,51.26,50.89,51.01,3610,0
+PSP.US,D,20231009,000000,50.6405,50.9599,50.6405,50.7885,5134,0
+PSP.US,D,20231010,000000,51.29,51.8001,51.29,51.5428,27810,0
+PSP.US,D,20231011,000000,51.82,52.071,51.5263,51.7835,10125,0
+PSP.US,D,20231012,000000,51.71,51.898,51.09,51.2445,16125,0
+PSP.US,D,20231013,000000,51.15,51.15,50.07,50.37,16026,0
+PSP.US,D,20231016,000000,50.68,51.14,50.68,51.0549,8945,0
+PSP.US,D,20231017,000000,50.27,51.1871,50.27,50.9,15498,0
+PSP.US,D,20231018,000000,50.28,50.28,49.49,49.72,5423,0
+PSP.US,D,20231019,000000,49.39,49.39,48.5801,48.88,9777,0
+PSP.US,D,20231020,000000,48.47,48.5469,48,48.1001,13595,0
+PSP.US,D,20231023,000000,47.71,48.5937,47.64,48.0642,790823,0
+PSP.US,D,20231024,000000,48.5347,48.6837,48.2417,48.515,4188,0
+PSP.US,D,20231025,000000,48,48,47.45,47.5414,6033,0
+PSP.US,D,20231026,000000,47.61,47.91,47.45,47.706,5816,0
+PSP.US,D,20231027,000000,47.81,47.81,47.01,47.0769,7387,0
+PSP.US,D,20231030,000000,47.68,48.24,47.63,48.0003,5207,0
+PSP.US,D,20231031,000000,48.185,48.185,47.8,48.0613,10609,0
+PSP.US,D,20231101,000000,48.1786,48.8,48.1,48.8,12879,0
+PSP.US,D,20231102,000000,49.71,50.3,49.71,50.3,11866,0
+PSP.US,D,20231103,000000,50.92,51.6985,50.92,51.52,8966,0
+PSP.US,D,20231106,000000,51.54,51.54,50.65,50.94,7329,0
+PSP.US,D,20231107,000000,50.83,51.33,50.8101,51.08,36204,0
+PSP.US,D,20231108,000000,51.08,51.7199,51.08,51.52,31624,0
+PSP.US,D,20231109,000000,51.89,52.12,51.23,51.3662,9291,0
+PSP.US,D,20231110,000000,51.48,51.8999,51.136,51.8741,14514,0
+PSP.US,D,20231113,000000,51.34,51.8863,51.34,51.7755,6613,0
+PSP.US,D,20231114,000000,53.35,54.1299,53.35,53.9295,9893,0
+PSP.US,D,20231115,000000,54.25,54.5,54.03,54.23,28255,0
+PSP.US,D,20231116,000000,54.42,54.42,53.81,53.8187,6356,0
+PSP.US,D,20231117,000000,54.6,54.7402,54.3,54.6658,19229,0
+PSP.US,D,20231120,000000,54.83,55.12,54.5658,55.07,14707,0
+PSP.US,D,20231121,000000,55.07,55.07,54.595,54.77,17699,0
+PSP.US,D,20231122,000000,55.12,55.24,54.75,55.24,222161,0
+PSP.US,D,20231124,000000,55.4,55.88,55.4,55.6488,407114,0
+PSP.US,D,20231127,000000,55.76,55.76,55.22,55.54,17213,0
+PSP.US,D,20231128,000000,55.55,55.8429,55.35,55.79,22542,0
+PSP.US,D,20231129,000000,56.15,56.64,56,56.64,7397,0
+PSP.US,D,20231130,000000,56.9,56.997,56.47,56.88,5443,0
+PSP.US,D,20231201,000000,56.76,57.76,56.66,57.76,24245,0
+PSP.US,D,20231204,000000,56.94,57.46,56.94,56.99,12704,0
+PSP.US,D,20231205,000000,57.39,57.39,56.94,56.94,8615,0
+PSP.US,D,20231206,000000,57.68,57.93,57.1,57.15,14883,0
+PSP.US,D,20231207,000000,57.31,58.03,57.31,57.8059,16677,0
+PSP.US,D,20231208,000000,57.47,58.11,57.47,57.97,33859,0
+PSP.US,D,20231211,000000,57.8,58.24,57.69,57.9696,13396,0
+PSP.US,D,20231212,000000,57.96,58.18,57.78,58.0473,5072,0
+PSP.US,D,20231213,000000,58.27,59.33,57.7884,59.017,17415,0
+PSP.US,D,20231214,000000,60.71,61.6499,60.71,61.5337,13111,0
+PSP.US,D,20231215,000000,61.61,61.74,61.0601,61.31,14508,0
+PSP.US,D,20231218,000000,60.86,60.9666,60.55,60.87,24400,0
+PSP.US,D,20231219,000000,61,61.7499,60.9615,61.574,25754,0
+PSP.US,D,20231220,000000,61.38,61.98,60.73,60.73,22833,0
+PSP.US,D,20231221,000000,61.51,61.5925,61.13,61.4445,21516,0
+PSP.US,D,20231222,000000,61.93,62.25,61.9101,61.9191,32496,0
+PSP.US,D,20231226,000000,61.76,62.6,61.76,62.4621,12443,0
+PSP.US,D,20231227,000000,62.35,62.935,62.3304,62.7943,38883,0
+PSP.US,D,20231228,000000,62.59,62.75,62.47,62.53,7827,0
+PSP.US,D,20231229,000000,62.49,62.56,62.01,62.2,14603,0
+PSP.US,D,20240102,000000,61.55,61.8199,60.5,60.75,18942,0
+PSP.US,D,20240103,000000,59.98,60.48,59.54,59.8565,23050,0
+PSP.US,D,20240104,000000,59.67,60.38,59.67,59.98,155863,0
+PSP.US,D,20240105,000000,59.52,60.3,59.52,59.73,17909,0
+PSP.US,D,20240108,000000,59.79,60.59,59.7501,60.27,7883,0
+PSP.US,D,20240109,000000,60,60,59.6201,59.81,6672,0
+PSP.US,D,20240110,000000,59.9853,60.095,59.667,59.9501,6809,0
+PSP.US,D,20240111,000000,60.04,60.07,59.47,59.96,21692,0
+PSP.US,D,20240112,000000,60.295,60.295,59.85,59.96,4972,0
+PSP.US,D,20240116,000000,59.34,59.45,58.9,59.0882,51182,0
+PSP.US,D,20240117,000000,58.35,58.8709,58.22,58.8709,8937,0
+PSP.US,D,20240118,000000,59.17,59.63,59.06,59.62,44513,0
+PSP.US,D,20240119,000000,59.78,60.28,59.44,60.28,9294,0
+PSP.US,D,20240122,000000,60.51,60.7987,60.4009,60.555,10168,0
+PSP.US,D,20240123,000000,60.7797,60.92,60.3301,60.58,17024,0
+PSP.US,D,20240124,000000,61.55,61.55,60.82,60.9334,11129,0
+PSP.US,D,20240125,000000,61.89,61.89,61.1,61.711,10287,0
+PSP.US,D,20240126,000000,62.075,62.35,62.075,62.2218,44075,0
+PSP.US,D,20240129,000000,62.28,62.3652,61.98,62.3652,7480,0
+PSP.US,D,20240130,000000,62.4,62.57,62.275,62.4295,17201,0
+PSP.US,D,20240131,000000,62.59,62.59,61.48,61.81,11451,0
+PSP.US,D,20240201,000000,62.19,62.19,61.27,62.0515,10239,0
+PSP.US,D,20240202,000000,61.49,61.7245,61.1701,61.5592,21051,0
+PSP.US,D,20240205,000000,61.11,61.11,60.37,60.8,59104,0
+PSP.US,D,20240206,000000,61.075,61.295,60.9,61.26,9964,0
+PSP.US,D,20240207,000000,61.5,62.04,61.4599,61.76,16036,0
+PSP.US,D,20240208,000000,62.21,62.77,62.21,62.54,18965,0
+PSP.US,D,20240209,000000,62.6,62.91,62.35,62.8152,18766,0
+PSP.US,D,20240212,000000,63.305,63.77,63.305,63.6036,11105,0
+PSP.US,D,20240213,000000,62.07,62.3499,61.3176,61.719,14903,0
+PSP.US,D,20240214,000000,62.33,62.7306,62.33,62.6953,9465,0
+PSP.US,D,20240215,000000,63.325,63.83,62.971,63.75,17776,0
+PSP.US,D,20240216,000000,63.38,63.86,63.23,63.4858,14731,0
+PSP.US,D,20240220,000000,63.32,63.62,63.2,63.4401,14977,0
+PSP.US,D,20240221,000000,62.87,63.64,62.87,63.64,16664,0
+PSP.US,D,20240222,000000,63.96,64.2899,63.9,63.96,52208,0
+PSP.US,D,20240223,000000,64.0846,64.21,63.71,63.9,26998,0
+PSP.US,D,20240226,000000,64.76,64.76,63.7651,64.057,34207,0
+PSP.US,D,20240227,000000,64.31,64.39,64,64.3231,7282,0
+PSP.US,D,20240228,000000,63.76,64.21,63.76,63.96,11174,0
+PSP.US,D,20240229,000000,64.42,64.63,63.86,64.4,11227,0
+PSP.US,D,20240301,000000,64.62,64.83,64.29,64.7956,38288,0
+PSP.US,D,20240304,000000,64.49,64.59,63.9543,64.3336,14907,0
+PSP.US,D,20240305,000000,64.27,64.27,63.6,63.6,9841,0
+PSP.US,D,20240306,000000,64.65,64.73,64.3,64.73,5387,0
+PSP.US,D,20240307,000000,64.96,65.4299,64.8601,65.37,6745,0
+PSP.US,D,20240308,000000,65.7367,65.81,65.14,65.14,9038,0
+PSP.US,D,20240311,000000,65,65.13,64.76,65.06,12919,0
+PSP.US,D,20240312,000000,65.38,65.5367,65.03,65.4649,4713,0
+PSP.US,D,20240313,000000,65.07,65.74,65.07,65.56,16642,0
+PSP.US,D,20240314,000000,65.29,65.56,64.22,64.38,4773,0
+PSP.US,D,20240315,000000,64.54,65.0999,64.3701,64.92,29231,0
+PSP.US,D,20240318,000000,64.47,64.47,63.6801,63.6927,11078,0
+PSP.US,D,20240319,000000,63.41,64.07,63.41,63.8731,7863,0
+PSP.US,D,20240320,000000,63.5467,64.8,63.5467,64.7838,7860,0
+PSP.US,D,20240321,000000,65.57,66.13,65.4201,65.7721,17099,0
+PSP.US,D,20240322,000000,65.78,65.78,65.03,65.03,10611,0
+PSP.US,D,20240325,000000,65.28,65.6547,65.24,65.28,10283,0
+PSP.US,D,20240326,000000,65.75,65.75,65.07,65.07,6823,0
+PSP.US,D,20240327,000000,65.2,65.73,65.2,65.54,9467,0
+PSP.US,D,20240328,000000,65.91,66.14,65.6,65.96,51844,0
+PSP.US,D,20240401,000000,66.03,66.03,65.2901,65.56,39220,0
+PSP.US,D,20240402,000000,65.07,65.269,64.705,65.04,9224,0
+PSP.US,D,20240403,000000,65,65.68,65,65.59,236160,0
+PSP.US,D,20240404,000000,65.97,66.1354,64.7427,64.7427,8807,0
+PSP.US,D,20240405,000000,64.74,65.65,64.74,65.2953,13169,0
+PSP.US,D,20240408,000000,65.9599,66.2341,65.62,65.82,20280,0
+PSP.US,D,20240409,000000,66.38,66.38,65.73,66.12,4958,0
+PSP.US,D,20240410,000000,65.2126,65.2126,64.53,64.75,14226,0
+PSP.US,D,20240411,000000,65.01,65.6599,64.66,65.29,7628,0
+PSP.US,D,20240412,000000,64.545,64.545,63.86,63.9012,27699,0
+PSP.US,D,20240415,000000,64.7,64.9427,63.29,63.3,50595,0
+PSP.US,D,20240416,000000,62.99,63.1,62.63,62.9712,7330,0
+PSP.US,D,20240417,000000,63.13,63.16,62.54,62.8489,20829,0
+PSP.US,D,20240418,000000,62.51,62.7347,62.12,62.3543,9449,0
+PSP.US,D,20240419,000000,61.95,62.63,61.81,62.12,27471,0
+PSP.US,D,20240422,000000,62.46,63.08,62.37,62.9654,6708,0
+PSP.US,D,20240423,000000,63.25,64.43,63.25,64.1641,41458,0
+PSP.US,D,20240424,000000,64.07,64.08,63.415,63.62,18384,0
+PSP.US,D,20240425,000000,63.63,63.63,62.66,63.01,12958,0
+PSP.US,D,20240426,000000,64.13,64.13,63.69,63.86,8214,0
+PSP.US,D,20240429,000000,64.17,64.3602,63.93,64.2,7887,0
+PSP.US,D,20240430,000000,63.8,64.04,63.27,63.27,62317,0
+PSP.US,D,20240501,000000,62.9741,64.03,62.765,63.16,10809,0
+PSP.US,D,20240502,000000,63.05,63.83,62.96,63.4,6886,0
+PSP.US,D,20240503,000000,64.4,64.55,63.93,63.94,12865,0
+PSP.US,D,20240506,000000,64.44,65.0599,64.44,64.99,7896,0
+PSP.US,D,20240507,000000,65.06,65.2,64.8,65.0297,6684,0
+PSP.US,D,20240508,000000,64.71,64.8,64.41,64.642,7636,0
+PSP.US,D,20240509,000000,64.98,64.99,64.61,64.8423,5619,0
+PSP.US,D,20240510,000000,65.28,65.3,64.9201,65.1492,6849,0
+PSP.US,D,20240513,000000,65.5,65.68,65.18,65.26,11993,0
+PSP.US,D,20240514,000000,65.9699,66.06,65.618,65.8122,9321,0
+PSP.US,D,20240515,000000,66.55,67.26,66.4893,67.18,23681,0
+PSP.US,D,20240516,000000,66.62,66.62,66.06,66.29,12388,0
+PSP.US,D,20240517,000000,66.23,66.23,65.56,66.0741,8826,0
+PSP.US,D,20240520,000000,66.41,66.5099,65.95,66.15,8409,0
+PSP.US,D,20240521,000000,66.125,66.4017,66.04,66.388,7784,0
+PSP.US,D,20240522,000000,66.065,66.4502,65.665,65.8874,12920,0
+PSP.US,D,20240523,000000,65.823,65.9886,65.2475,65.357,22173,0
+PSP.US,D,20240524,000000,65.905,66.525,65.905,66.3326,8311,0
+PSP.US,D,20240528,000000,66.82,66.82,65.98,66.15,11067,0
+PSP.US,D,20240529,000000,65.28,65.47,64.7838,64.7838,5943,0
+PSP.US,D,20240530,000000,65.13,65.78,64.86,65.4802,18849,0
+PSP.US,D,20240531,000000,65.73,65.741,65.18,65.741,4720,0
+PSP.US,D,20240603,000000,65.86,65.86,65.19,65.8005,5902,0
+PSP.US,D,20240604,000000,66.2035,66.2035,65.19,65.5309,6067,0
+PSP.US,D,20240605,000000,65.88,66.4499,65.4601,66.21,12902,0
+PSP.US,D,20240606,000000,65.98,65.98,65.2,65.325,5873,0
+PSP.US,D,20240607,000000,64.28,64.68,64.21,64.38,4132,0
+PSP.US,D,20240610,000000,63.82,65.26,63.82,65.209,11264,0
+PSP.US,D,20240611,000000,64.63,64.78,64.26,64.6997,6482,0
+PSP.US,D,20240612,000000,66.23,66.61,65.71,65.71,9748,0
+PSP.US,D,20240613,000000,65.65,65.65,64.63,64.8269,5001,0
+PSP.US,D,20240614,000000,64.32,64.41,64.06,64.33,7955,0
+PSP.US,D,20240617,000000,64,64.7273,63.83,64.7273,7307,0
+PSP.US,D,20240618,000000,64.61,65.1199,64.502,64.9312,16167,0
+PSP.US,D,20240620,000000,64.98,65.39,64.98,65.26,27405,0
+PSP.US,D,20240621,000000,64.78,64.78,64.3,64.4753,12096,0
+PSP.US,D,20240624,000000,61.31,62.03,61.2933,61.7155,6505,0
+PSP.US,D,20240625,000000,61.45,61.45,60.85,61,33657,0
+PSP.US,D,20240626,000000,60.66,60.807,60.51,60.6986,7848,0
+PSP.US,D,20240627,000000,60.79,61.04,60.56,60.91,45572,0
+PSP.US,D,20240628,000000,61.21,61.358,60.66,61.09,16908,0
+PSP.US,D,20240701,000000,61.46,61.55,60.4,60.9,72697,0
+PSP.US,D,20240702,000000,60.75,61.51,60.36,61.51,22733,0
+PSP.US,D,20240703,000000,61.27,61.87,61.27,61.68,47419,0
+PSP.US,D,20240705,000000,62.23,62.26,61.4957,62.11,11717,0
+PSP.US,D,20240708,000000,62.04,62.04,61.3137,61.568,14711,0
+PSP.US,D,20240709,000000,61.25,61.59,61.11,61.11,5837,0
+PSP.US,D,20240710,000000,61.6,62.3788,61.6,62.3788,6138,0
+PSP.US,D,20240711,000000,62.74,63.4,62.74,63.09,17007,0
+PSP.US,D,20240712,000000,62.99,64.06,62.99,63.9177,14947,0
+PSP.US,D,20240715,000000,63.9,64.18,63.52,63.8364,11229,0
+PSP.US,D,20240716,000000,63.82,64.96,63.82,64.6653,24513,0
+PSP.US,D,20240717,000000,64.23,64.5944,63.88,64.17,25356,0
+PSP.US,D,20240718,000000,64.71,64.78,63.88,63.98,8466,0
+PSP.US,D,20240719,000000,64.0799,64.19,63.76,63.8,8468,0
+PSP.US,D,20240722,000000,64.37,64.873,63.99,64.7769,5091,0
+PSP.US,D,20240723,000000,64.47,64.84,64.41,64.41,5067,0
+PSP.US,D,20240724,000000,64.07,64.287,63.3,63.3,8420,0
+PSP.US,D,20240725,000000,63.01,64.165,63,63.5587,28858,0
+PSP.US,D,20240726,000000,64.05,64.64,64.05,64.6264,8197,0
+PSP.US,D,20240729,000000,64.49,64.4999,63.98,64.4404,39573,0
+PSP.US,D,20240730,000000,64.46,64.8056,64.3,64.8056,5902,0
+PSP.US,D,20240731,000000,65.33,65.67,65.195,65.28,15649,0
+PSP.US,D,20240801,000000,65.12,65.12,63.17,63.4495,3704,0
+PSP.US,D,20240802,000000,62.43,62.43,60.8,61.1009,21301,0
+PSP.US,D,20240805,000000,58.42,59.03,57.54,58.86,56949,0
+PSP.US,D,20240806,000000,58.46,60.237,58.46,59.26,19584,0
+PSP.US,D,20240807,000000,60.2901,60.51,59.27,59.57,43095,0
+PSP.US,D,20240808,000000,59.73,60.59,59.66,60.367,77335,0
+PSP.US,D,20240809,000000,60.43,60.97,60.43,60.9683,7032,0
+PSP.US,D,20240812,000000,61.12,61.305,60.7313,60.7867,13208,0
+PSP.US,D,20240813,000000,61.2,61.9679,61.2,61.907,17772,0
+PSP.US,D,20240814,000000,62.3895,62.4999,62.0892,62.4953,10577,0
+PSP.US,D,20240815,000000,63.22,63.44,63.08,63.33,10016,0
+PSP.US,D,20240816,000000,63.3,63.63,63.23,63.63,12516,0
+PSP.US,D,20240819,000000,63.75,64.185,63.75,64.185,7924,0
+PSP.US,D,20240820,000000,64.24,64.24,63.74,63.7896,22796,0
+PSP.US,D,20240821,000000,64.06,64.3179,64.03,64.3179,5484,0
+PSP.US,D,20240822,000000,64.4,64.46,64.24,64.25,3107,0
+PSP.US,D,20240823,000000,64.63,65.75,64.54,65.52,13941,0
+PSP.US,D,20240826,000000,65.54,65.82,65.4,65.41,6253,0
+PSP.US,D,20240827,000000,65.25,65.75,65.21,65.52,11851,0
+PSP.US,D,20240828,000000,65.29,65.4276,64.71,64.94,12661,0
+PSP.US,D,20240829,000000,64.96,65.2199,64.88,64.9321,9107,0
+PSP.US,D,20240830,000000,65.19,65.41,64.83,65.36,12167,0
+PSP.US,D,20240903,000000,64.55,64.55,63.13,63.13,12161,0
+PSP.US,D,20240904,000000,63.35,63.8,63.13,63.17,10314,0
+PSP.US,D,20240905,000000,63.6,64.0199,63.17,63.44,17233,0
+PSP.US,D,20240906,000000,63.7,63.88,62.35,62.5,11651,0
+PSP.US,D,20240909,000000,63.79,63.92,63.398,63.42,8979,0
+PSP.US,D,20240910,000000,63.57,63.57,62.77,63.42,7631,0
+PSP.US,D,20240911,000000,62.75,64.02,62.613,64.02,9360,0
+PSP.US,D,20240912,000000,64.395,65.28,64.39,65.28,11579,0
+PSP.US,D,20240913,000000,65.59,66.31,65.59,66.09,11334,0
+PSP.US,D,20240916,000000,66.6,67.1322,66.57,67.1322,8752,0
+PSP.US,D,20240917,000000,67.4988,67.78,67.27,67.58,10849,0
+PSP.US,D,20240918,000000,67.43,68.285,67.19,67.3,11102,0
+PSP.US,D,20240919,000000,68.68,69.46,68.48,69.01,18752,0
+PSP.US,D,20240920,000000,69.12,69.12,68.29,68.37,6066,0
+PSP.US,D,20240923,000000,68.26,68.33,67.6001,68,12544,0
+PSP.US,D,20240924,000000,68.03,68.3993,67.928,68.1551,11117,0
+PSP.US,D,20240925,000000,68.21,68.21,67.22,67.22,10465,0
+PSP.US,D,20240926,000000,68.48,68.72,68.3746,68.57,15635,0
+PSP.US,D,20240927,000000,68.56,69.005,68.49,68.53,11263,0
+PSP.US,D,20240930,000000,68.32,68.41,67.9001,68.22,6720,0
+PSP.US,D,20241001,000000,68.13,68.13,67.285,67.4,11706,0
+PSP.US,D,20241002,000000,67.3,67.69,67.1698,67.29,7797,0
+PSP.US,D,20241003,000000,66.98,67.29,66.798,67.03,21252,0
+PSP.US,D,20241004,000000,67.77,68.1424,67.635,68.1424,15338,0
+PSP.US,D,20241007,000000,67.79,67.98,67.07,67.25,11856,0
+PSP.US,D,20241008,000000,67.19,67.3294,66.98,67.2759,7855,0
+PSP.US,D,20241009,000000,67.14,67.8,67.14,67.3,11402,0
+PSP.US,D,20241010,000000,66.9,67.1799,66.9,67.12,13794,0
+PSP.US,D,20241011,000000,67.25,68,67.25,67.97,24182,0
+PSP.US,D,20241014,000000,67.64,68.1699,67.64,68,27720,0
+PSP.US,D,20241015,000000,68.11,68.28,67.64,67.64,11294,0
+PSP.US,D,20241016,000000,68.01,68.3601,68.01,68.3225,25893,0
+PSP.US,D,20241017,000000,68.52,69.3676,68.52,69.18,16120,0
+PSP.US,D,20241018,000000,69.29,69.85,68.97,69.45,27775,0
+PSP.US,D,20241021,000000,69.38,69.78,68.94,68.94,12256,0
+PSP.US,D,20241022,000000,68.77,68.77,68.27,68.525,9870,0
+PSP.US,D,20241023,000000,68.07,68.21,67.39,67.52,14440,0
+PSP.US,D,20241024,000000,68.03,68.61,67.86,68.18,10751,0
+PSP.US,D,20241025,000000,68.66,68.66,67.63,67.68,9406,0
+PSP.US,D,20241028,000000,68.43,68.94,68.3963,68.72,9484,0
+PSP.US,D,20241029,000000,68.21,68.68,68.21,68.27,22030,0
+PSP.US,D,20241030,000000,68.17,69.0063,68.17,68.34,12630,0
+PSP.US,D,20241031,000000,68.23,68.23,66.9,67.2786,13099,0
+PSP.US,D,20241101,000000,67.6,67.6509,66.73,66.84,26544,0
+PSP.US,D,20241104,000000,67.06,67.06,66.4801,66.6013,6273,0
+PSP.US,D,20241105,000000,67.32,67.39,66.7445,67.11,14212,0
+PSP.US,D,20241106,000000,68.54,69.5399,68.085,69.4,18546,0
+PSP.US,D,20241107,000000,69.94,69.94,69.3,69.71,55525,0
+PSP.US,D,20241108,000000,69.53,69.92,69.501,69.92,17814,0
+PSP.US,D,20241111,000000,70.1,71.06,70.07,70.8741,25258,0
+PSP.US,D,20241112,000000,70.29,70.4,69.23,69.57,50451,0
+PSP.US,D,20241113,000000,68.75,69.3,68.3,68.3,19188,0
+PSP.US,D,20241114,000000,68.91,69.3685,68.72,68.91,35063,0
+PSP.US,D,20241115,000000,68.82,69.04,68.2525,68.5263,18884,0
+PSP.US,D,20241118,000000,68.6184,69.09,68.55,68.9198,18987,0
+PSP.US,D,20241119,000000,68.3265,69.43,68.3265,69.396,18114,0
+PSP.US,D,20241120,000000,69.2,69.45,68.8,69.45,12323,0
+PSP.US,D,20241121,000000,69.0952,70.4,69.0952,70.35,25133,0
+PSP.US,D,20241122,000000,70.26,70.94,70.16,70.925,25589,0
+PSP.US,D,20241125,000000,71.5,71.71,71.105,71.46,36866,0
+PSP.US,D,20241126,000000,70.7167,71.25,70.7,71.0023,25364,0
+PSP.US,D,20241127,000000,71.6138,71.6138,70.83,71.1968,18708,0
+PSP.US,D,20241129,000000,71.5554,71.6899,71.2444,71.6506,8300,0
+PSP.US,D,20241202,000000,71.151,71.97,70.6901,71.2486,17742,0
+PSP.US,D,20241203,000000,71.23,71.23,70.7674,71.0762,15295,0
+PSP.US,D,20241204,000000,71.0438,71.41,71.04,71.2162,24983,0
+PSP.US,D,20241205,000000,71.43,71.78,71.1,71.53,13413,0
+PSP.US,D,20241206,000000,71.525,71.87,71.1492,71.52,127855,0
+PSP.US,D,20241209,000000,71.6797,71.9483,70.82,70.84,23394,0
+PSP.US,D,20241210,000000,70.84,71.1465,70.72,70.805,68965,0
+PSP.US,D,20241211,000000,71.08,71.655,71.0094,71.65,9821,0
+PSP.US,D,20241212,000000,71.195,71.46,70.59,70.75,12706,0
+PSP.US,D,20241213,000000,70.75,70.76,70.2,70.35,53970,0
+PSP.US,D,20241216,000000,70.34,70.7889,70.34,70.48,32930,0
+PSP.US,D,20241217,000000,69.99,70.17,69.31,69.425,19097,0
+PSP.US,D,20241218,000000,69.7267,69.83,67.0535,67.09,15292,0
+PSP.US,D,20241219,000000,67.43,67.6999,66.83,66.9722,93424,0
+PSP.US,D,20241220,000000,66.3781,68.0696,66.3781,67.4422,47438,0
+PSP.US,D,20241223,000000,66.075,66.3872,65.64,66.26,22451,0
+PSP.US,D,20241224,000000,66.75,67.08,66.75,67.08,3427,0
+PSP.US,D,20241226,000000,67.21,67.75,66.9,67.63,16840,0
+PSP.US,D,20241227,000000,67.25,67.5294,66.8077,67.2,24481,0
+PSP.US,D,20241230,000000,66.06,67,66.06,66.59,33544,0
+PSP.US,D,20241231,000000,66.965,67.25,66.4883,66.77,43317,0
+PSP.US,D,20250102,000000,66.915,67.2,66.35,66.85,83776,0
+PSP.US,D,20250103,000000,67.427,67.62,67.04,67.48,17408,0
+PSP.US,D,20250106,000000,68.14,68.21,67.57,67.93,31853,0
+PSP.US,D,20250107,000000,67.81,68.22,66.73,66.86,13708,0
+PSP.US,D,20250108,000000,66.652,67.02,66.43,66.92,9872,0
+PSP.US,D,20250110,000000,66.2,66.49,65.29,65.69,56428,0
+PSP.US,D,20250113,000000,65,65.39,64.8839,65.25,40098,0
+PSP.US,D,20250114,000000,65.755,66.36,65.5971,66.1166,21465,0
+PSP.US,D,20250115,000000,67.49,67.84,67.38,67.48,20172,0
+PSP.US,D,20250116,000000,67.74,68.56,67.74,68.37,46079,0
+PSP.US,D,20250117,000000,68.52,68.91,68.28,68.7,29216,0
+PSP.US,D,20250121,000000,69.395,70.21,69.395,70.21,19841,0
+PSP.US,D,20250122,000000,70.0297,70.4649,70.0297,70.32,37288,0
+PSP.US,D,20250123,000000,70.9,71.62,70.86,71.55,44811,0
+PSP.US,D,20250124,000000,71.34,71.55,71.0901,71.33,27878,0
+PSP.US,D,20250127,000000,70.38,70.5994,70.0301,70.28,13179,0
+PSP.US,D,20250128,000000,70.4776,71.14,70.3284,71.08,16359,0
+PSP.US,D,20250129,000000,70.9167,71.12,70.32,70.62,17591,0
+PSP.US,D,20250130,000000,71.4,71.6347,70.88,71.11,29255,0
+PSP.US,D,20250131,000000,71.44,72.14,71.2086,71.31,25195,0
+PSP.US,D,20250203,000000,69.88,70.7,69.54,70.42,37215,0
+PSP.US,D,20250204,000000,70.125,70.46,69.9481,70.2193,23974,0
+PSP.US,D,20250205,000000,70.5199,71.12,70.08,71.11,34870,0
+PSP.US,D,20250206,000000,71.15,71.47,70.51,70.94,98127,0
+PSP.US,D,20250207,000000,70.7,70.89,69.74,70.1109,24817,0
+PSP.US,D,20250210,000000,70.265,70.48,69.78,69.99,40194,0
+PSP.US,D,20250211,000000,69.62,69.88,69.2817,69.6678,9736,0
+PSP.US,D,20250212,000000,69.012,69.9299,68.9319,69.54,12168,0
+PSP.US,D,20250213,000000,70,70.3753,69.5,69.94,24893,0
+PSP.US,D,20250214,000000,70.77,70.98,70.5,70.9123,10572,0
+PSP.US,D,20250218,000000,70.94,71.18,70.6601,71.18,11872,0
+PSP.US,D,20250219,000000,70.59,70.61,70.0981,70.3852,21361,0
+PSP.US,D,20250220,000000,70.45,70.59,69.64,70.11,25679,0
+PSP.US,D,20250221,000000,70.4257,70.47,69.1241,69.5,7544,0
+PSP.US,D,20250224,000000,69.54,69.54,68.44,68.69,15315,0
+PSP.US,D,20250225,000000,69.174,69.208,68.11,68.96,21127,0
+PSP.US,D,20250226,000000,69.23,69.85,68.7,69.16,8364,0
+PSP.US,D,20250227,000000,68.67,68.91,67.81,67.86,120562,0
+PSP.US,D,20250228,000000,67.82,68.56,67.5783,68.45,83381,0
+PSP.US,D,20250303,000000,69.5791,69.603,68.02,68.45,20188,0
+PSP.US,D,20250304,000000,66.84,67.9592,65.88,66.86,70553,0
+PSP.US,D,20250305,000000,66.855,67.7607,66.53,67.54,43010,0
+PSP.US,D,20250306,000000,66.22,66.8421,65.72,65.98,18423,0
+PSP.US,D,20250307,000000,65.94,66.94,65.4276,66.78,22869,0
+PSP.US,D,20250310,000000,65.25,65.43,63.63,64.17,37230,0
+PSP.US,D,20250311,000000,64.805,64.805,63.73,64.17,53057,0
+PSP.US,D,20250312,000000,64.89,65.48,64.425,64.78,69338,0
+PSP.US,D,20250313,000000,64.46,64.46,63.47,63.79,16553,0
+PSP.US,D,20250314,000000,64.85,65.24,64.3344,65.24,515600,0
+PSP.US,D,20250317,000000,65.76,66.53,65.21,66.28,51894,0
+PSP.US,D,20250318,000000,65.87,66.0122,65.56,65.89,10601,0
+PSP.US,D,20250319,000000,65.6042,66.9509,65.58,66.63,8384,0
+PSP.US,D,20250320,000000,65.935,66.5899,65.935,66.4698,53675,0
+PSP.US,D,20250321,000000,65.7375,66.217,65.7375,65.945,9732,0
+PSP.US,D,20250324,000000,66.4,67.067,66.17,66.96,11158,0
+PSP.US,D,20250325,000000,67.38,67.38,66.94,67.36,11395,0
+PSP.US,D,20250326,000000,67.35,67.35,66.03,66.27,13407,0
+PSP.US,D,20250327,000000,65.68,66.49,65.68,66.14,10889,0
+PSP.US,D,20250328,000000,66.12,66.12,64.5594,64.82,12336,0
+PSP.US,D,20250331,000000,63.54,64.2957,63.1597,64.07,22231,0
+PSP.US,D,20250401,000000,64.5,64.65,63.85,64.65,45394,0
+PSP.US,D,20250402,000000,64.38,65.5585,63.84,65.5585,12614,0
+PSP.US,D,20250403,000000,62.8833,63.37,61.27,61.35,242855,0
+PSP.US,D,20250404,000000,58.39,58.94,56.59,56.93,225905,0
+PSP.US,D,20250407,000000,54.49,57.39,53.6,55.44,129951,0
+PSP.US,D,20250408,000000,57.775,58.4001,54.49,54.95,22362,0
+PSP.US,D,20250409,000000,54.744,60.99,54.4051,60.77,31484,0
+PSP.US,D,20250410,000000,59.46,59.55,57.2548,58.34,16289,0
+PSP.US,D,20250411,000000,58.500376,59.65,57.99,59.5469,63235,0
+PSP.US,D,20250414,000000,60.02,60.55,59.5,60.0772,82950,0
+PSP.US,D,20250415,000000,61.07,61.5599,60.81,60.9533,14722,0
+PSP.US,D,20250416,000000,60.56,60.6229,59.5,59.925,15102,0
+PSP.US,D,20250417,000000,60.55,61.0608,60.52,60.5592,10601,0
+PSP.US,D,20250421,000000,60.45,60.45,58.8885,59.25,29355,0
+PSP.US,D,20250422,000000,60.0718,61.1999,60.0718,60.8598,22841,0
+PSP.US,D,20250423,000000,62.45,63.3811,61.47,61.716,7973,0
+PSP.US,D,20250424,000000,62.335,63.5199,62.335,63.4385,13037,0
+PSP.US,D,20250425,000000,63.29,63.7499,63.08,63.44,27342,0
+PSP.US,D,20250428,000000,63.955,64.2199,63.28,64.1045,21688,0
+PSP.US,D,20250429,000000,63.4508,64.1317,63.4508,63.9134,5306,0
+PSP.US,D,20250430,000000,62.7975,63.6349,62.62,63.6349,15449,0
+PSP.US,D,20250501,000000,63.07,64.0899,63.07,63.3,32171,0
+PSP.US,D,20250502,000000,64.405,64.93,64.255,64.6407,190825,0
+PSP.US,D,20250505,000000,64.74,65,64.4237,64.4237,13727,0
+PSP.US,D,20250506,000000,64.12,64.49,63.96,64.2569,9027,0
+PSP.US,D,20250507,000000,64.16,64.429,63.9922,64.155,14938,0
+PSP.US,D,20250508,000000,64.85,65.1686,64.56,64.84,10066,0
+PSP.US,D,20250509,000000,65.17,65.3056,64.7101,64.87,14070,0
+PSP.US,D,20250512,000000,67.0399,67.21,66.3043,66.7399,16234,0
+PSP.US,D,20250513,000000,67.05,67.73,66.822,67.47,25535,0
+PSP.US,D,20250514,000000,67.66,67.66,67.1782,67.41,7314,0
+PSP.US,D,20250515,000000,67.1848,67.57,66.725,67.18,82952,0
+PSP.US,D,20250516,000000,67.05,67.57,66.945,67.57,16170,0
+PSP.US,D,20250519,000000,66.559,67.72,66.559,67.72,12382,0
+PSP.US,D,20250520,000000,67.235,67.74,67.1906,67.3056,10177,0
+PSP.US,D,20250521,000000,67,67.09,65.687236,65.8011,9233,0
+PSP.US,D,20250527,000000,66.95,67.03,66.18,67.03,23036,0
+PSP.US,D,20250528,000000,66.59,66.98,66.3703,66.4941,18086,0
+PSP.US,D,20250530,000000,66.209,66.87,65.92,66.47,23322,0
+PSP.US,D,20250602,000000,65.99,66.6499,65.4401,66.46,33633,0
+PSP.US,D,20250603,000000,66.34,66.66,65.9717,66.4396,35562,0
+PSP.US,D,20250604,000000,66.83,67.0699,66.55,66.8484,12927,0
+PSP.US,D,20250605,000000,67,67.0721,66.62,66.7847,13170,0
+PSP.US,D,20250606,000000,67.21,67.66,67.2,67.64,106524,0
+PSP.US,D,20250609,000000,67.59,68.18,67.51,67.8,24163,0
+PSP.US,D,20250610,000000,67.7934,68.38,67.61,68.0599,17917,0
+PSP.US,D,20250611,000000,68.18,68.6,67.88,67.88,13171,0
+PSP.US,D,20250612,000000,67.89,68.26,67.81,68.095,10033,0
+PSP.US,D,20250613,000000,66.82,66.97,66.19,66.36,25813,0
+PSP.US,D,20250616,000000,67.31,67.61,66.7,66.83,24450,0
+PSP.US,D,20250617,000000,66.5,68.07,65.6201,65.7955,21960,0
+PSP.US,D,20250618,000000,65.79,66.81,65.79,66.42,34635,0
+PSP.US,D,20250620,000000,66.57,66.57,65.98,66.19,30060,0
+PSP.US,D,20250623,000000,64.37,65.19,64.0677,65.115,22291,0
+PSP.US,D,20250624,000000,65.94,67,65.94,66.61,36706,0
+PSP.US,D,20250625,000000,66.4727,66.85,66.44,66.63,11215,0
+PSP.US,D,20250626,000000,67.78,68.34,67.615,68.3,32995,0
+PSP.US,D,20250627,000000,68.67,69.39,68.57,68.8823,173352,0
+PSP.US,D,20250630,000000,69,69.01,68.57,68.85,315986,0
+PSP.US,D,20250701,000000,68.31,69.17,68.31,68.9588,17737,0
+PSP.US,D,20250702,000000,68.51,69.2,68.4024,69.2,17387,0
+PSP.US,D,20250703,000000,69.605,69.8,69.38,69.6621,17288,0
+PSP.US,D,20250707,000000,69.56,69.56,68.591,68.9647,17686,0
+PSP.US,D,20250708,000000,69.11,69.89,69.11,69.7209,30222,0
+PSP.US,D,20250709,000000,69.88,70.1062,69.55,70.1062,15274,0
+PSP.US,D,20250710,000000,70.22,71.2128,70.2,71.13,23009,0
+PSP.US,D,20250711,000000,70.72,70.78,70.4,70.6339,34170,0
+PSP.US,D,20250714,000000,70.3974,70.65,70.0301,70.624,12664,0
+PSP.US,D,20250715,000000,70.261,70.261,69.55,69.55,19490,0
+PSP.US,D,20250716,000000,70.19,71.36,70.12,71.23,119880,0
+PSP.US,D,20250717,000000,71.36,72.2435,71.1,72.0887,24465,0
+PSP.US,D,20250718,000000,72.29,72.5903,71.71,71.825,15093,0
+PSP.US,D,20250721,000000,72.08,72.34,71.66,71.66,18268,0
+PSP.US,D,20250722,000000,71.33,71.75,71.12,71.71,29331,0
+PSP.US,D,20250723,000000,72.1362,72.97,71.88,72.9202,34219,0
+PSP.US,D,20250724,000000,72.05,72.5744,72.0085,72.27,46790,0
+PSP.US,D,20250725,000000,71.655,72.36,71.595,72.2159,13925,0
+PSP.US,D,20250728,000000,71.84,71.96,71.12,71.15,54811,0
+PSP.US,D,20250729,000000,71.37,71.69,70.44,70.66,31307,0
+PSP.US,D,20250730,000000,70.9699,71.09,70.01,70.26,16553,0
+PSP.US,D,20250731,000000,70.42,70.42,69.26,69.64,50653,0
+PSP.US,D,20250801,000000,68.32,68.78,67.85,68.78,23344,0
+PSP.US,D,20250804,000000,69.53,69.5584,69,69.35,28329,0
+PSP.US,D,20250805,000000,69.685,69.7,69.09,69.56,10415,0
+PSP.US,D,20250806,000000,69.935,70.63,69.75,70.41,38834,0
+PSP.US,D,20250807,000000,71.19,71.31,70.165,70.43,19118,0
+PSP.US,D,20250808,000000,70.385,71.1899,70.385,71.02,12055,0
+PSP.US,D,20250811,000000,70.8988,70.9721,70.6121,70.84,12697,0
+PSP.US,D,20250812,000000,71.16,71.8673,71.16,71.65,10243,0
+PSP.US,D,20250813,000000,72.1072,72.26,71.87,72.04,22844,0
+PSP.US,D,20250814,000000,71.45,72.0836,71.45,71.9353,15139,0
+PSP.US,D,20250815,000000,71.7201,72.18,71.5,71.68,33839,0
+PSP.US,D,20250818,000000,71.46,71.6,71.1958,71.6,13026,0
+PSP.US,D,20250819,000000,71.5865,71.82,70.9744,70.9926,9839,0
+PSP.US,D,20250820,000000,70.7352,71.14,70.32,70.47,22672,0
+PSP.US,D,20250821,000000,70.1488,70.3706,70.019,70.25,19503,0
+PSP.US,D,20250822,000000,71.35,72.306,70.7,71.9529,10539,0
+PSP.US,D,20250825,000000,71.95,71.95,71.0661,71.1237,8744,0
+PSP.US,D,20250826,000000,71.04,71.5,71.02,71.5,14795,0
+PSP.US,D,20250827,000000,70.8968,71.58,70.8215,71.52,13641,0
+PSP.US,D,20250828,000000,71.39,71.8,71.273,71.6378,11482,0
+PSP.US,D,20250829,000000,71.137,71.85,71.137,71.58,10955,0
+PSP.US,D,20250902,000000,69.7401,70.48,69.7401,70.48,14906,0
+PSP.US,D,20250903,000000,70.28,70.56,69.765,70,16627,0
+PSP.US,D,20250904,000000,69.7738,70.69,69.7738,70.69,33726,0
+PSP.US,D,20250905,000000,70.7,70.765,70.11,70.64,11464,0
+PSP.US,D,20250908,000000,70.5247,71.03,70.2095,71.03,28218,0
+PSP.US,D,20250909,000000,70.5629,70.87,70.22,70.23,26888,0
+PSP.US,D,20250910,000000,70.7384,71.1011,70.5901,71.02,207943,0
+PSP.US,D,20250911,000000,71.743,72.65,71.6605,72.53,38754,0
+PSP.US,D,20250912,000000,72.307,72.307,71.67,71.95,14089,0
+PSP.US,D,20250915,000000,71.8565,72.3,71.75,72.01,23101,0
+PSP.US,D,20250916,000000,71.383,71.97,71.1728,71.56,11906,0
+PSP.US,D,20250917,000000,72.09,72.49,71.145,71.61,21089,0
+PSP.US,D,20250918,000000,72,72.8962,72,72.82,30003,0
+PSP.US,D,20250919,000000,72.3165,72.69,71.9328,72.14,14346,0
+PSP.US,D,20250922,000000,70.85,71.26,70.74,71.26,8984,0
+PSP.US,D,20250923,000000,71.7412,71.83,70.8071,71.12,22828,0
+PSP.US,D,20250924,000000,70.16,70.78,69.0898,69.195,35703,0
+PSP.US,D,20250925,000000,68.87,69.15,68.4546,68.95,37504,0
+PSP.US,D,20250926,000000,69.3332,69.52,69.035,69.42,56710,0
+PSP.US,D,20250929,000000,69.3633,69.82,69.3497,69.68,211199,0
+PSP.US,D,20250930,000000,69.97,69.97,68.52,69.02,56990,0
+PSP.US,D,20251001,000000,69.06,69.06,68.5081,68.55,70478,0
+PSP.US,D,20251002,000000,69.03,69.27,68.68,69.1,55914,0
+PSP.US,D,20251003,000000,69.59,70.0983,69.49,69.75,46427,0
+PSP.US,D,20251006,000000,69.8759,70.07,69.41,69.66,54695,0
+PSP.US,D,20251007,000000,69.42,69.625,68.6506,68.85,33242,0
+PSP.US,D,20251008,000000,68.875,69.006,68.6101,68.91,67129,0
+PSP.US,D,20251009,000000,68.765,68.765,68.15,68.46,113614,0
+PSP.US,D,20251010,000000,68.335,68.43,66.5489,66.665,46671,0
+PSP.US,D,20251013,000000,66.9038,67.77,66.9038,67.76,39338,0
+PSP.US,D,20251014,000000,67.55,68.7504,66.79,68.4,24808,0
+PSP.US,D,20251015,000000,68.8851,68.9285,68.06,68.54,19566,0
+PSP.US,D,20251016,000000,68.4888,68.4888,67.03,67.17,37298,0
+PSP.US,D,20251017,000000,66.41,67.03,66.4036,67.03,19820,0
+PSP.US,D,20251020,000000,67.68,67.728,67.3,67.5774,13495,0
+PSP.US,D,20251021,000000,67.6,68.14,67.36,67.898,26987,0
+PSP.US,D,20251022,000000,67.8369,68.25,67.7265,68.05,16492,0
+PSP.US,D,20251023,000000,68.42,68.42,67.47,67.77,26008,0
+PSP.US,D,20251024,000000,68.595,68.66,68.32,68.51,23346,0
+PSP.US,D,20251027,000000,68.62,69.28,68.62,68.93,30737,0
+PSP.US,D,20251028,000000,68.685,68.83,68.26,68.26,27561,0
+PSP.US,D,20251029,000000,68.25,68.6499,67.6911,67.97,21354,0
+PSP.US,D,20251030,000000,67.39,67.81,67.08,67.24,23573,0
+PSP.US,D,20251031,000000,66.93,67.03,66.56,66.8404,21529,0
+PSP.US,D,20251103,000000,66.84,66.9,66.4001,66.88,25488,0
+PSP.US,D,20251104,000000,65.99,66.67,65.79,65.9,35853,0
+PSP.US,D,20251105,000000,65.86,66.42,65.86,66.24,18395,0
+PSP.US,D,20251106,000000,66,66.03,65.2,65.64,20912,0
+PSP.US,D,20251107,000000,65.12,65.9,64.71,65.84,38640,0
+PSP.US,D,20251110,000000,66.1941,66.5,65.97,66.35,20360,0
+PSP.US,D,20251111,000000,66.3399,66.8133,66.3,66.47,17921,0
+PSP.US,D,20251112,000000,66.34,66.88,66.34,66.54,40855,0
+PSP.US,D,20251113,000000,65.9779,65.99,65.05,65.11,51213,0
+PSP.US,D,20251114,000000,64.5,65.45,64.2001,65.06,31559,0
+PSP.US,D,20251117,000000,64.87,64.89,63.48,63.48,51877,0
+PSP.US,D,20251118,000000,63.1588,63.5998,62.96,63.3,321594,0
+PSP.US,D,20251119,000000,63.35,63.53,63.0232,63.53,99147,0
+PSP.US,D,20251120,000000,64.26,64.275,62.62,62.72,19107,0
+PSP.US,D,20251121,000000,63.0899,64.04,62.8149,63.86,45384,0
+PSP.US,D,20251124,000000,63.8168,64.29,63.8168,64.07,32682,0
+PSP.US,D,20251125,000000,64.36,65.085,64.01,65.0101,53518,0
+PSP.US,D,20251126,000000,65.38,65.77,65.05,65.46,14742,0
+PSP.US,D,20251128,000000,66.07,66.24,65.7,66.15,18136,0
+PSP.US,D,20251201,000000,65.3657,65.88,65.26,65.405,29326,0
+PSP.US,D,20251202,000000,65.4,65.65,65.17,65.27,16451,0
+PSP.US,D,20251203,000000,65.665,66.46,65.22,66.24,19751,0
+PSP.US,D,20251204,000000,66.79,66.96,66.44,66.69,24519,0
+PSP.US,D,20251205,000000,67.15,67.76,67.14,67.17,18146,0
+PSP.US,D,20251208,000000,67.24,67.24,66.74,66.83,12540,0
+PSP.US,D,20251209,000000,67.585,67.9799,66.93,67.7414,22466,0
+PSP.US,D,20251210,000000,67.5685,68.815,67.53,68.62,14587,0
+PSP.US,D,20251211,000000,68.75,68.75,68.25,68.5,24274,0
+PSP.US,D,20251212,000000,68.67,68.8,67.85,67.89,9746,0
+PSP.US,D,20251215,000000,68.3201,68.52,67.65,67.76,28013,0
+PSP.US,D,20251216,000000,68,68.285,67.8086,67.97,11762,0
+PSP.US,D,20251217,000000,68.2,68.38,67.3601,67.61,26139,0
+PSP.US,D,20251218,000000,68.53,68.66,67.97,68.0205,15789,0
+PSP.US,D,20251219,000000,68.21,68.3,67.89,68.16,21499,0
+PSP.US,D,20251222,000000,66.8592,67.59,66.7,67.2,17008,0
+PSP.US,D,20251223,000000,67.395,67.52,67.11,67.2,14901,0
+PSP.US,D,20251224,000000,67.09,67.63,67.09,67.56,43249,0
+PSP.US,D,20251226,000000,67.66,67.77,67.26,67.44,17381,0
+PSP.US,D,20251229,000000,67.5749,67.8094,67.15,67.57,17123,0
+PSP.US,D,20251230,000000,67.6058,67.79,67.3,67.33,22965,0
+PSP.US,D,20251231,000000,67.2602,67.395,67.07,67.074,23366,0
+PSP.US,D,20260102,000000,67.335,67.71,67.145,67.7,33664,0
+PSP.US,D,20260105,000000,68.38,69.3032,67.61,68.91,20499,0
+PSP.US,D,20260106,000000,69.24,69.56,68.9,69.22,18827,0
+PSP.US,D,20260107,000000,69.345,69.56,68.22,68.45,132437,0
+PSP.US,D,20260108,000000,67.66,68.67,67.66,68.38,285609,0
+PSP.US,D,20260109,000000,69.1213,69.185,68.415,69.0799,16248,0
+PSP.US,D,20260112,000000,68.9195,69.325,68.791,69.31,60183,0
+PSP.US,D,20260113,000000,68.87,69.22,68.1,68.35,43947,0
+PSP.US,D,20260114,000000,67.95,68.604,67.9367,68.42,14962,0
+PSP.US,D,20260115,000000,69.4428,70.15,69.4428,69.96,34472,0
+PSP.US,D,20260116,000000,70.07,70.49,70.07,70.3054,53812,0
+PSP.US,D,20260120,000000,68.7122,68.9397,67.7,67.7,40200,0
+PSP.US,D,20260121,000000,68.22,68.8778,67.91,68.75,32044,0
+PSP.US,D,20260122,000000,69.875,69.875,69.16,69.4,19397,0
+PSP.US,D,20260123,000000,68.82,69.18,68.7128,68.96,12825,0
+PSP.US,D,20260126,000000,68.72,68.83,68.2,68.48,40808,0
+PSP.US,D,20260127,000000,68.505,68.8799,68.4,68.7352,16602,0
+PSP.US,D,20260128,000000,68.776,68.776,68.2201,68.415,31578,0
+PSP.US,D,20260129,000000,69.3588,69.3588,67.99,68.48,51686,0
+PSP.US,D,20260130,000000,67.55,67.885,67.12,67.6,55365,0
+PSP.US,D,20260202,000000,67.378,67.42,66.79,67.35,24125,0
+PSP.US,D,20260203,000000,65.95,66.25,63.655,64.21,63533,0
+PSP.US,D,20260204,000000,63.95,64.82,63.8961,64.34,40379,0
+PSP.US,D,20260205,000000,63.5,63.83,62.27,62.665,86154,0
+PSP.US,D,20260206,000000,63.71,64.26,63.39,64.1675,335968,0
+PSP.US,D,20260209,000000,64.66,65.15,64.28,64.94,105173,0
+PSP.US,D,20260210,000000,65.25,65.86,65.22,65.28,68023,0
+PSP.US,D,20260211,000000,65.2285,65.35,64.2,64.29,130136,0
+PSP.US,D,20260212,000000,64.61,64.905,62.95,63.45,359174,0
+PSP.US,D,20260213,000000,63.285,63.9499,63.285,63.45,19780,0
+PSP.US,D,20260217,000000,62.935,63.8,62.61,63.73,127983,0
+PSP.US,D,20260218,000000,63.845,64.16,63.76,63.87,9779,0
diff --git a/daily/us/nyse etfs/1/psr.us.txt b/daily/us/nyse etfs/1/psr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d8b4692c757720b93f67d0f36516801dfb503471
--- /dev/null
+++ b/daily/us/nyse etfs/1/psr.us.txt	
@@ -0,0 +1,4136 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PSR.US,D,20081121,000000,15.1348,15.6199,15.1348,15.6199,262.64858637257,0
+PSR.US,D,20081202,000000,18.3948,20.1719,18.317,18.317,10701.662285675,0
+PSR.US,D,20081203,000000,18.3614,18.3614,18.3614,18.3614,126.76090075896,0
+PSR.US,D,20081212,000000,19.1581,21.8107,19.1581,20.875,11010.958883526,0
+PSR.US,D,20081215,000000,20.7891,20.7891,20.7891,20.7891,262.64858637257,0
+PSR.US,D,20081219,000000,23.0217,23.0217,23.0217,23.0217,651.04398629804,0
+PSR.US,D,20081222,000000,21.4596,21.4596,21.4596,21.4596,3003.7263043844,0
+PSR.US,D,20081224,000000,23.7494,23.7494,21.9005,21.9005,1148.9608044792,0
+PSR.US,D,20081231,000000,22.4763,22.5326,22.3541,22.3541,4102.9968357661,0
+PSR.US,D,20090102,000000,23.0365,23.0365,22.6332,22.6332,507.04360303585,0
+PSR.US,D,20090105,000000,22.3245,22.3245,22.3245,22.3245,126.76090075896,0
+PSR.US,D,20090106,000000,26.3419,26.3419,22.0928,22.0928,1460.2855767433,0
+PSR.US,D,20090107,000000,22.5326,22.5326,22.5326,22.5326,262.64858637257,0
+PSR.US,D,20090108,000000,22.5326,22.5326,21.6481,21.6481,525.29717274514,0
+PSR.US,D,20090112,000000,19.3505,19.3505,19.3505,19.3505,167.32438900183,0
+PSR.US,D,20090115,000000,20.2153,20.2153,20.2153,20.2153,192.67656915362,0
+PSR.US,D,20090120,000000,19.5881,19.5881,19.5743,19.5743,7829.7673180796,0
+PSR.US,D,20090121,000000,18.6917,19.6473,18.6917,19.6473,521.24082392086,0
+PSR.US,D,20090123,000000,17.4808,18.0536,17.4808,18.0536,262.64858637257,0
+PSR.US,D,20090126,000000,19.9717,19.9717,19.4431,19.4431,333.63469079759,0
+PSR.US,D,20090128,000000,20.3947,20.3947,20.3947,20.3947,222.0850981297,0
+PSR.US,D,20090129,000000,19.9864,19.9864,19.9864,19.9864,262.64858637257,0
+PSR.US,D,20090130,000000,20.944,20.944,20.1324,20.1324,262.64858637257,0
+PSR.US,D,20090203,000000,19.1226,19.1226,19.1226,19.1226,126.76090075896,0
+PSR.US,D,20090205,000000,18.2173,18.5241,18.2173,18.5241,595.26918996409,0
+PSR.US,D,20090209,000000,19.6255,19.7271,19.6255,19.7271,2244.1749870367,0
+PSR.US,D,20090210,000000,18.8751,18.8751,18.38,18.38,4261.1944399133,0
+PSR.US,D,20090213,000000,17.7766,17.7766,17.2421,17.2421,1057.6929559328,0
+PSR.US,D,20090304,000000,14.2789,14.2789,14.2789,14.2789,2445.978341045,0
+PSR.US,D,20090312,000000,15.9335,16.471,15.8714,16.3684,9398.5602258726,0
+PSR.US,D,20090316,000000,15.6733,15.6733,15.6347,15.6347,758.53723014164,0
+PSR.US,D,20090317,000000,14.415,16.2145,14.415,16.2145,2679.2183984414,0
+PSR.US,D,20090319,000000,16.8585,16.9324,16.7491,16.7491,1134.7635835942,0
+PSR.US,D,20090323,000000,15.3587,16.2303,14.9454,16.2303,1688.4551981094,0
+PSR.US,D,20090324,000000,16.964,16.964,16.0932,16.0932,864.00229957309,0
+PSR.US,D,20090331,000000,15.7482,15.7482,15.2748,15.5578,4887.9003332656,0
+PSR.US,D,20090402,000000,16.328,16.9729,14.6072,16.4463,2138.7099176052,0
+PSR.US,D,20090403,000000,16.5519,17.8949,16.5449,17.8949,3259.2762803145,0
+PSR.US,D,20090406,000000,18.388,18.388,17.2658,17.8949,3026.036222918,0
+PSR.US,D,20090407,000000,16.9512,17.3052,16.9512,17.1888,457.35332993834,0
+PSR.US,D,20090408,000000,16.5765,16.5765,16.5765,16.5765,390.42357433761,0
+PSR.US,D,20090409,000000,17.1287,17.1287,17.1287,17.1287,126.76090075896,0
+PSR.US,D,20090413,000000,18.9056,18.9056,18.5142,18.5142,4436.6315265637,0
+PSR.US,D,20090414,000000,18.0093,18.0241,17.2658,17.2658,2738.0354563936,0
+PSR.US,D,20090415,000000,17.7026,18.6759,17.7026,18.6759,2003.8363191977,0
+PSR.US,D,20090416,000000,18.3614,19.0269,18.3614,19.0269,678.42434086197,0
+PSR.US,D,20090417,000000,18.2607,20.2635,18.2607,19.7814,678.42434086197,0
+PSR.US,D,20090420,000000,18.7144,18.7144,17.8476,17.8476,2382.0908470624,0
+PSR.US,D,20090421,000000,17.7342,17.7342,17.7273,17.7273,521.24082392086,0
+PSR.US,D,20090423,000000,18.8297,18.8376,18.8297,18.8376,521.24082392086,0
+PSR.US,D,20090424,000000,20.2153,20.6166,19.9263,20.6166,1627.6099657451,0
+PSR.US,D,20090427,000000,21.3828,21.3828,18.3948,18.3948,4270.321224768,0
+PSR.US,D,20090428,000000,19.6729,19.6729,19.6729,19.6729,262.64858637257,0
+PSR.US,D,20090429,000000,19.9509,19.9509,19.9509,19.9509,126.76090075896,0
+PSR.US,D,20090430,000000,20.3947,20.3947,20.1925,20.1925,3136.5717283798,0
+PSR.US,D,20090501,000000,19.7428,19.7428,19.4145,19.4145,2138.7099176052,0
+PSR.US,D,20090504,000000,19.8731,20.8454,19.6551,20.8454,4414.3216080301,0
+PSR.US,D,20090505,000000,20.5535,20.5702,20.301,20.301,1688.4551981094,0
+PSR.US,D,20090506,000000,20.7695,20.7695,20.7695,20.7695,126.76090075896,0
+PSR.US,D,20090507,000000,20.2468,20.2468,19.3593,19.3652,1089.129659321,0
+PSR.US,D,20090508,000000,18.9589,20.8838,18.9589,20.8838,390.42357433761,0
+PSR.US,D,20090511,000000,20.3099,20.4993,20.1087,20.1087,1174.312984631,0
+PSR.US,D,20090512,000000,19.9263,20.0101,19.4806,20.0101,2944.9092464322,0
+PSR.US,D,20090513,000000,19.0595,19.0595,19.0517,19.0517,262.64858637257,0
+PSR.US,D,20090514,000000,19.1305,19.1384,18.7075,19.1384,1419.7220885004,0
+PSR.US,D,20090515,000000,19.1137,19.1137,18.4018,18.4018,412.73349287118,0
+PSR.US,D,20090518,000000,19.1226,19.9351,19.0102,19.9351,2749.1904156604,0
+PSR.US,D,20090519,000000,18.8988,20.2941,18.7833,20.2941,851.83325310023,0
+PSR.US,D,20090520,000000,20.9016,20.9016,20.1472,20.231,782.87532308736,0
+PSR.US,D,20090521,000000,19.3987,19.3987,19.3987,19.3987,2218.8228068849,0
+PSR.US,D,20090522,000000,19.735,19.735,18.38,19.4806,9717.9976957852,0
+PSR.US,D,20090526,000000,19.9263,20.3099,19.9263,20.3099,2345.5837076439,0
+PSR.US,D,20090527,000000,19.5575,19.5575,19.5575,19.5575,262.64858637257,0
+PSR.US,D,20090528,000000,19.6097,19.6097,19.3257,19.3257,656.11442232839,0
+PSR.US,D,20090529,000000,20.798,20.798,19.9263,19.9263,505.01542862371,0
+PSR.US,D,20090601,000000,21.152,21.7368,20.8059,21.2911,8270.8952527208,0
+PSR.US,D,20090602,000000,21.9794,21.9794,20.9745,21.1432,4530.9416367284,0
+PSR.US,D,20090603,000000,20.8059,20.8227,20.7231,20.7457,11418.621940367,0
+PSR.US,D,20090608,000000,21.1067,21.1067,21.1067,21.1067,208.90196445077,0
+PSR.US,D,20090609,000000,21.3207,21.3207,21.159,21.159,3175.1070422105,0
+PSR.US,D,20090610,000000,21.229,21.229,21.229,21.229,126.76090075896,0
+PSR.US,D,20090611,000000,20.5772,20.5772,20.5772,20.5772,2606.2041196043,0
+PSR.US,D,20090612,000000,20.5456,20.6116,20.5456,20.6116,728.11461395949,0
+PSR.US,D,20090615,000000,20.0476,20.0476,20.0476,20.0476,126.76090075896,0
+PSR.US,D,20090616,000000,20.0406,20.1561,19.6325,19.8109,2606.2041196043,0
+PSR.US,D,20090617,000000,19.735,19.735,19.735,19.735,126.76090075896,0
+PSR.US,D,20090618,000000,17.6651,17.6651,17.6651,17.6651,126.76090075896,0
+PSR.US,D,20090622,000000,18.9678,19.4806,18.9678,19.3347,1763.4976513587,0
+PSR.US,D,20090623,000000,18.7301,18.7301,18.7301,18.7301,395.49401036797,0
+PSR.US,D,20090624,000000,19.0269,19.0269,19.0269,19.0269,126.76090075896,0
+PSR.US,D,20090626,000000,19.3189,19.518,19.3109,19.518,2415.5557248628,0
+PSR.US,D,20090629,000000,20.4105,21.1756,19.4362,19.4362,934.98840399811,0
+PSR.US,D,20090630,000000,19.6965,19.7428,19.6965,19.7428,896.45309016739,0
+PSR.US,D,20090702,000000,19.1966,19.1966,19.1966,19.1966,3396.1780531341,0
+PSR.US,D,20090706,000000,18.952,19.0595,18.7833,19.0595,849.80507868809,0
+PSR.US,D,20090707,000000,19.3819,19.3819,19.3819,19.3819,126.76090075896,0
+PSR.US,D,20090709,000000,18.6078,18.6078,18.5605,18.5605,548.62117848479,0
+PSR.US,D,20090710,000000,17.747,17.747,17.747,17.747,216.00057489327,0
+PSR.US,D,20090714,000000,18.7833,19.1384,18.6996,19.1384,6275.1716311717,0
+PSR.US,D,20090715,000000,19.8731,19.8731,19.8731,19.8731,782.87532308736,0
+PSR.US,D,20090716,000000,19.3593,19.9194,19.3593,19.9194,987.72093871384,0
+PSR.US,D,20090717,000000,19.5575,19.5575,19.4066,19.4066,2148.8507896659,0
+PSR.US,D,20090720,000000,19.803,20.1867,19.803,20.1867,3961.0246269161,0
+PSR.US,D,20090721,000000,20.0101,20.0101,19.9638,19.9638,2883.0499268619,0
+PSR.US,D,20090723,000000,20.2231,20.8306,20.2231,20.8138,11566.678672453,0
+PSR.US,D,20090727,000000,21.1984,21.1984,21.152,21.152,262.64858637257,0
+PSR.US,D,20090728,000000,21.1343,21.229,21.1343,21.229,4399.1102999391,0
+PSR.US,D,20090729,000000,21.2122,21.2122,20.8838,20.944,9824.4768524227,0
+PSR.US,D,20090730,000000,22.1076,22.3472,21.6796,21.8029,8615.6849027852,0
+PSR.US,D,20090731,000000,21.6984,21.7871,21.6984,21.7871,521.24082392086,0
+PSR.US,D,20090803,000000,21.9567,21.9567,21.7654,21.7654,631.77632938267,0
+PSR.US,D,20090804,000000,22.9911,23.3274,22.9911,23.3274,390.42357433761,0
+PSR.US,D,20090805,000000,23.0769,24.2888,23.0769,24.2888,1227.0455193468,0
+PSR.US,D,20090806,000000,26.9227,26.9227,24.5314,24.555,3236.9663617809,0
+PSR.US,D,20090807,000000,24.555,25.7414,24.555,25.7414,10308.196449719,0
+PSR.US,D,20090810,000000,25.2059,25.2059,24.7227,24.7227,3673.0238603917,0
+PSR.US,D,20090811,000000,26.9227,26.9227,23.8195,24.2504,12204.539525073,0
+PSR.US,D,20090812,000000,24.1705,26.0175,23.8796,24.283,8586.2763738091,0
+PSR.US,D,20090813,000000,24.5314,24.6596,24.2011,24.3875,10848.704930555,0
+PSR.US,D,20090814,000000,23.9033,24.2099,23.7583,24.2099,2485.5277420818,0
+PSR.US,D,20090817,000000,25.3598,25.3814,23.0769,23.4191,11282.734254753,0
+PSR.US,D,20090818,000000,23.3343,23.3343,23.136,23.2051,2657.9225671139,0
+PSR.US,D,20090819,000000,22.5227,23.0365,22.5227,22.9675,9507.0675569222,0
+PSR.US,D,20090820,000000,23.0443,23.9121,23.0443,23.9121,635.83267820696,0
+PSR.US,D,20090821,000000,25.2927,25.2927,24.1399,24.4319,30721.771907943,0
+PSR.US,D,20090824,000000,24.6527,24.7681,24.3628,24.3628,4291.6170560955,0
+PSR.US,D,20090825,000000,24.4466,24.7612,24.4466,24.7227,6299.5097241174,0
+PSR.US,D,20090826,000000,24.7533,24.7533,24.4634,24.6064,10271.6893103,0
+PSR.US,D,20090827,000000,24.4634,24.9633,24.3302,24.9633,2296.9075217524,0
+PSR.US,D,20090828,000000,25.6753,27.2077,24.9032,24.9535,14842.180348065,0
+PSR.US,D,20090831,000000,24.7918,24.9032,24.6142,24.8154,6555.0597000475,0
+PSR.US,D,20090901,000000,23.994,23.994,23.641,23.641,1174.312984631,0
+PSR.US,D,20090902,000000,23.3727,23.4191,23.1894,23.2219,7096.5822680898,0
+PSR.US,D,20090903,000000,23.2997,23.2997,23.0996,23.2613,2655.8943927018,0
+PSR.US,D,20090904,000000,23.3067,23.6646,23.1498,23.6646,2686.317008884,0
+PSR.US,D,20090908,000000,24.0482,24.4545,23.8973,24.4466,10096.25222365,0
+PSR.US,D,20090909,000000,26.8192,26.8192,24.4387,24.9121,8947.2914191707,0
+PSR.US,D,20090910,000000,25.0284,25.3302,24.776,25.3233,5427.3947268958,0
+PSR.US,D,20090911,000000,25.3676,25.4672,25.1073,25.2927,15740.661612645,0
+PSR.US,D,20090914,000000,25.06,25.9968,25.06,25.9968,4402.1525615573,0
+PSR.US,D,20090915,000000,25.7591,26.6387,25.7591,26.3765,31050.336162709,0
+PSR.US,D,20090916,000000,26.5914,27.3596,26.5914,27.3211,30351.630077726,0
+PSR.US,D,20090917,000000,27.612,28.1159,27.1476,27.2225,5532.8597963272,0
+PSR.US,D,20090918,000000,27.4345,27.6032,26.9306,27.3774,12647.695634127,0
+PSR.US,D,20090921,000000,27.405,27.405,26.7768,26.8902,7113.821750593,0
+PSR.US,D,20090922,000000,24.5236,27.6672,24.5236,27.5499,88059.276626442,0
+PSR.US,D,20090923,000000,27.5499,27.5874,27.0065,27.0065,10383.238902968,0
+PSR.US,D,20090924,000000,26.7077,26.8833,25.06,25.9406,85300.959425927,0
+PSR.US,D,20090925,000000,25.1468,25.9652,25.1468,25.6615,11914.510584136,0
+PSR.US,D,20090928,000000,23.6242,26.5244,23.6242,26.5244,7413.9915635902,0
+PSR.US,D,20090929,000000,26.8064,26.8064,26.5174,26.6318,4439.6737881819,0
+PSR.US,D,20090930,000000,26.478,26.5174,26.0461,26.0461,10995.747575436,0
+PSR.US,D,20091001,000000,25.6832,25.6872,25.3233,25.3676,2946.9374208444,0
+PSR.US,D,20091002,000000,25.2059,25.2059,24.8638,24.8638,554.70570172122,0
+PSR.US,D,20091005,000000,25.3884,25.4199,25.3233,25.3884,1974.4277902216,0
+PSR.US,D,20091006,000000,25.8942,25.9406,25.2986,25.3361,2066.7097259741,0
+PSR.US,D,20091007,000000,25.4741,25.4741,25.1911,25.1911,546.59300407265,0
+PSR.US,D,20091008,000000,25.7877,26.0835,25.7877,26.0835,4629.3080957173,0
+PSR.US,D,20091009,000000,25.6753,26.0461,25.6526,26.0461,790.98802073593,0
+PSR.US,D,20091012,000000,25.5955,26.3005,25.5955,26.0461,3098.0364145491,0
+PSR.US,D,20091013,000000,25.8873,25.9317,25.6684,25.767,14208.375844271,0
+PSR.US,D,20091014,000000,26.2936,26.7847,26.2936,26.7699,4669.8715839602,0
+PSR.US,D,20091015,000000,26.5302,26.5835,26.4139,26.5618,9091.2918024328,0
+PSR.US,D,20091016,000000,25.9652,26.0333,25.8351,25.9001,2667.0493519686,0
+PSR.US,D,20091019,000000,26.2788,26.4543,26.2788,26.4227,1918.6529938877,0
+PSR.US,D,20091020,000000,25.9317,26.0175,25.9317,26.0175,1046.537996666,0
+PSR.US,D,20091021,000000,26.196,26.2936,25.9722,25.9722,2470.3164339907,0
+PSR.US,D,20091022,000000,25.483,25.6832,25.483,25.6832,4048.2361266383,0
+PSR.US,D,20091023,000000,26.1259,26.1259,26.1259,26.1259,220.05692371756,0
+PSR.US,D,20091026,000000,26.4405,26.4405,26.0777,26.0777,2824.2328689097,0
+PSR.US,D,20091027,000000,25.8557,25.8557,25.7177,25.7177,1110.4254906485,0
+PSR.US,D,20091028,000000,25.6832,25.6832,24.8963,24.8963,10529.267460643,0
+PSR.US,D,20091029,000000,25.0846,25.8183,25.0846,25.7098,6026.7202656842,0
+PSR.US,D,20091030,000000,25.4879,25.5955,25.2927,25.2927,7047.9060821984,0
+PSR.US,D,20091102,000000,25.3361,25.4879,25.2276,25.2276,25720.293807597,0
+PSR.US,D,20091103,000000,25.2927,25.7098,25.2927,25.7098,2269.5271671885,0
+PSR.US,D,20091104,000000,25.9179,25.9968,25.6832,25.6832,2458.1473875178,0
+PSR.US,D,20091105,000000,25.4949,25.697,25.2927,25.697,7861.2040214679,0
+PSR.US,D,20091106,000000,25.5185,25.5185,25.3163,25.3163,1174.312984631,0
+PSR.US,D,20091109,000000,25.8657,26.2728,25.8657,26.2728,958.31240973776,0
+PSR.US,D,20091110,000000,26.9227,26.9227,26.0116,26.0254,917.74892149489,0
+PSR.US,D,20091111,000000,26.7926,26.8064,26.4849,26.5116,1988.6250111066,0
+PSR.US,D,20091112,000000,26.5697,26.762,26.4543,26.478,14736.715278634,0
+PSR.US,D,20091113,000000,27.5795,27.5795,26.6082,26.8458,10601.267652274,0
+PSR.US,D,20091116,000000,27.4641,27.473,27.4513,27.473,1824.342883723,0
+PSR.US,D,20091117,000000,27.8575,27.8575,26.5993,26.9149,34233.555902568,0
+PSR.US,D,20091118,000000,26.8961,27.2807,26.8961,27.2807,3129.4731179373,0
+PSR.US,D,20091119,000000,26.8833,26.9523,26.8192,26.8192,3767.3339705564,0
+PSR.US,D,20091120,000000,26.6703,26.7363,26.6387,26.6387,2635.6126485804,0
+PSR.US,D,20091123,000000,27.2501,27.2501,26.8064,26.8064,651.04398629804,0
+PSR.US,D,20091124,000000,26.5835,26.5835,26.5835,26.5835,126.76090075896,0
+PSR.US,D,20091125,000000,26.7225,26.7462,26.6575,26.6575,5139.3939603714,0
+PSR.US,D,20091130,000000,26.1427,26.9593,26.1427,26.9593,1436.9615710036,0
+PSR.US,D,20091201,000000,27.2501,27.2501,27.2501,27.2501,244.39501666328,0
+PSR.US,D,20091202,000000,27.4345,27.6594,27.4345,27.6594,5435.5074245443,0
+PSR.US,D,20091203,000000,27.1998,28.1258,27.1998,27.8023,3553.3615700753,0
+PSR.US,D,20091204,000000,27.9878,27.9878,27.9808,27.9808,521.24082392086,0
+PSR.US,D,20091207,000000,28.0725,28.0725,27.5795,27.5953,8877.3194019517,0
+PSR.US,D,20091208,000000,27.3043,27.688,27.3043,27.4957,10030.336555255,0
+PSR.US,D,20091209,000000,27.4799,27.7363,27.473,27.473,12695.357732812,0
+PSR.US,D,20091210,000000,28.3092,28.3092,27.3774,27.405,11187.410057383,0
+PSR.US,D,20091211,000000,27.5361,27.6514,27.4276,27.6514,10619.521221983,0
+PSR.US,D,20091214,000000,27.6514,28.2362,27.6514,28.2362,1733.0750351765,0
+PSR.US,D,20091215,000000,27.9256,28.0351,27.9256,27.9424,7480.921319191,0
+PSR.US,D,20091216,000000,28.1317,28.2194,28.1317,28.1465,2300.9638705767,0
+PSR.US,D,20091217,000000,27.9878,27.9878,27.8793,27.8793,1394.3699083486,0
+PSR.US,D,20091221,000000,27.8418,28.0725,27.8418,27.9878,4097.9263997358,0
+PSR.US,D,20091222,000000,28.2274,28.4177,28.2274,28.4177,1824.342883723,0
+PSR.US,D,20091223,000000,28.6997,28.7756,28.6928,28.7756,2813.0779096429,0
+PSR.US,D,20091224,000000,28.8289,29.107,28.8289,29.0852,1675.2720644305,0
+PSR.US,D,20091228,000000,29.4659,29.4738,29.1138,29.1602,9841.7163349259,0
+PSR.US,D,20091229,000000,29.2253,29.2331,28.8289,28.8289,1575.8915182354,0
+PSR.US,D,20091230,000000,28.6485,28.8378,28.5468,28.7559,9796.0824106527,0
+PSR.US,D,20091231,000000,29.037,29.037,28.6771,28.6771,547.60709127872,0
+PSR.US,D,20100104,000000,28.4463,28.4463,28.0657,28.0657,3136.5717283798,0
+PSR.US,D,20100105,000000,28.2037,28.2037,28.0114,28.0114,2691.3874449143,0
+PSR.US,D,20100106,000000,28.186,28.2362,28.0587,28.0587,1810.145662838,0
+PSR.US,D,20100107,000000,28.256,28.469,28.2126,28.4552,7357.2026800502,0
+PSR.US,D,20100108,000000,28.2638,28.3003,27.973,28.0272,8174.556968144,0
+PSR.US,D,20100111,000000,29.2253,29.3978,28.1396,28.1396,9917.7728753813,0
+PSR.US,D,20100112,000000,27.7885,27.7965,27.7885,27.7965,419.83210331369,0
+PSR.US,D,20100113,000000,28.179,28.4019,28.179,28.4019,567.88883540016,0
+PSR.US,D,20100114,000000,28.3703,28.3703,28.2638,28.2638,774.76262543878,0
+PSR.US,D,20100115,000000,28.1159,28.1554,28.1159,28.1554,681.46660248019,0
+PSR.US,D,20100119,000000,28.608,28.7095,28.2638,28.7095,3355.6145648913,0
+PSR.US,D,20100120,000000,28.2422,28.3545,28.2422,28.3545,934.98840399811,0
+PSR.US,D,20100121,000000,27.973,27.973,27.5361,27.5361,10363.971246053,0
+PSR.US,D,20100122,000000,27.0657,27.5874,27.0657,27.2225,9392.4757026361,0
+PSR.US,D,20100126,000000,27.1781,27.2225,27.1781,27.2225,403.60670801654,0
+PSR.US,D,20100127,000000,26.6575,27.1702,26.4938,27.1476,31648.647614292,0
+PSR.US,D,20100128,000000,26.8961,27.0657,26.7167,26.9306,13479.247143105,0
+PSR.US,D,20100129,000000,27.2295,27.2353,26.7363,26.7363,9500.9830336858,0
+PSR.US,D,20100202,000000,27.7363,27.7511,27.7363,27.7511,987.72093871384,0
+PSR.US,D,20100203,000000,27.2975,27.2975,27.2975,27.2975,634.81859100089,0
+PSR.US,D,20100204,000000,26.9523,26.9523,26.4938,26.4938,7956.5282188386,0
+PSR.US,D,20100205,000000,26.3577,26.555,26.0254,26.555,32613.044547266,0
+PSR.US,D,20100208,000000,26.5697,26.5697,26.3252,26.3252,1773.6385234194,0
+PSR.US,D,20100209,000000,26.0333,26.0461,26.0254,26.0254,4523.8430262859,0
+PSR.US,D,20100210,000000,25.9474,26.2848,25.8015,26.1101,22436.679434337,0
+PSR.US,D,20100211,000000,25.8804,25.8804,25.8804,25.8804,5611.9585984008,0
+PSR.US,D,20100212,000000,26.054,26.3765,26.054,26.3765,2749.1904156604,0
+PSR.US,D,20100216,000000,26.8833,27.0065,26.8833,27.0065,585.12831790337,0
+PSR.US,D,20100217,000000,27.473,27.6514,27.4276,27.5439,1005.9745084231,0
+PSR.US,D,20100218,000000,27.5439,27.6594,27.5439,27.6376,521.24082392086,0
+PSR.US,D,20100219,000000,28.1465,28.1465,28.1465,28.1465,177.46526106255,0
+PSR.US,D,20100222,000000,28.1258,28.1258,28.0657,28.0657,1614.4268320662,0
+PSR.US,D,20100223,000000,27.7511,27.9808,27.7511,27.7965,1263.5526587653,0
+PSR.US,D,20100224,000000,27.896,28.0114,27.896,28.0114,323.49381873687,0
+PSR.US,D,20100225,000000,27.9029,27.9029,27.9029,27.9029,535.43804480586,0
+PSR.US,D,20100301,000000,28.2836,28.5094,28.2836,28.4848,2901.3034965712,0
+PSR.US,D,20100302,000000,28.5626,28.5626,28.5272,28.5272,15391.815613756,0
+PSR.US,D,20100304,000000,28.5024,28.5272,28.5024,28.5272,846.76281706987,0
+PSR.US,D,20100305,000000,28.9639,29.2479,28.9551,29.2411,4277.4198352105,0
+PSR.US,D,20100308,000000,29.5902,29.6878,29.3742,29.6069,14566.348628014,0
+PSR.US,D,20100309,000000,29.8633,30.1118,29.8416,30.0418,1620.5113553026,0
+PSR.US,D,20100310,000000,30.0033,30.0171,29.7883,29.9166,1897.3571625602,0
+PSR.US,D,20100311,000000,29.8278,30.027,29.7883,30.027,13760.149299187,0
+PSR.US,D,20100312,000000,30.3761,30.4412,30.3761,30.3849,493.86046935692,0
+PSR.US,D,20100315,000000,30.3081,30.4728,30.027,30.027,850.81916589416,0
+PSR.US,D,20100316,000000,30.8751,30.8751,30.8751,30.8751,291.04302814258,0
+PSR.US,D,20100317,000000,31.1324,31.4529,31.1324,31.4529,7597.5413478892,0
+PSR.US,D,20100318,000000,31.4046,31.4756,31.3414,31.4756,909.63622384632,0
+PSR.US,D,20100319,000000,31.2764,31.2833,30.8997,30.8997,16995.087486556,0
+PSR.US,D,20100322,000000,31.2764,31.2764,31.2764,31.2764,126.76090075896,0
+PSR.US,D,20100323,000000,31.1403,31.1403,31.0378,31.0378,262.64858637257,0
+PSR.US,D,20100324,000000,31.0989,31.4371,31.0989,31.3138,813.29793926951,0
+PSR.US,D,20100326,000000,31.5742,31.5742,31.3592,31.4194,1838.540104608,0
+PSR.US,D,20100329,000000,31.5742,31.5742,31.0989,31.1157,25670.6035345,0
+PSR.US,D,20100330,000000,31.1975,31.2281,31.1975,31.2281,909.63622384632,0
+PSR.US,D,20100331,000000,31.0003,31.1551,30.9095,31.0654,7178.7233317816,0
+PSR.US,D,20100401,000000,31.0318,31.0594,30.7864,30.9599,2749.1904156604,0
+PSR.US,D,20100405,000000,29.89,31.7281,29.89,31.5574,3967.1091501525,0
+PSR.US,D,20100406,000000,31.656,32.3543,31.656,32.3543,506.02951582978,0
+PSR.US,D,20100407,000000,31.6136,31.6374,31.6136,31.6374,307.26842343973,0
+PSR.US,D,20100408,000000,31.6078,31.6136,31.5811,31.5811,2338.4850972014,0
+PSR.US,D,20100409,000000,32.0347,32.0347,31.9805,31.9805,459.38150435048,0
+PSR.US,D,20100412,000000,32.6777,32.6777,32.0801,32.0801,651.04398629804,0
+PSR.US,D,20100413,000000,32.2862,32.7862,32.2862,32.7388,16283.198267893,0
+PSR.US,D,20100414,000000,32.8246,32.8246,32.515,32.5583,11774.566549699,0
+PSR.US,D,20100415,000000,32.3453,32.3453,31.8049,31.8434,3789.64388909,0
+PSR.US,D,20100416,000000,31.5653,31.5653,31.5348,31.5348,262.64858637257,0
+PSR.US,D,20100420,000000,33.0544,33.0544,31.1827,31.4825,10160.139717632,0
+PSR.US,D,20100421,000000,32.156,32.4656,31.874,32.3285,963.38284576812,0
+PSR.US,D,20100422,000000,32.2625,32.4992,32.2112,32.4726,868.05864839738,0
+PSR.US,D,20100423,000000,32.6856,33.3226,32.6856,33.3226,31341.379190852,0
+PSR.US,D,20100426,000000,33.5435,33.574,33.4833,33.5277,2667.0493519686,0
+PSR.US,D,20100427,000000,33.1391,33.1391,32.6333,32.6333,4912.2384262113,0
+PSR.US,D,20100428,000000,33.0149,33.0149,32.5406,32.5485,1197.6369903707,0
+PSR.US,D,20100429,000000,33.0702,33.9724,33.0702,33.9645,5588.6345926612,0
+PSR.US,D,20100430,000000,34.1795,34.1795,32.938,32.938,2363.8372773531,0
+PSR.US,D,20100503,000000,33.5366,33.8906,33.5366,33.8906,3237.980448987,0
+PSR.US,D,20100504,000000,33.7811,33.7811,33.3689,33.4991,2218.8228068849,0
+PSR.US,D,20100505,000000,32.5949,32.9686,32.5949,32.9597,1157.0735021278,0
+PSR.US,D,20100506,000000,32.3858,32.3858,31.1482,31.1551,10680.366454347,0
+PSR.US,D,20100507,000000,30.9677,31.3514,30.7932,31.0318,22788.567694844,0
+PSR.US,D,20100510,000000,33.223,33.223,32.6856,32.8384,1174.312984631,0
+PSR.US,D,20100511,000000,33.1835,33.1993,32.7023,33.1993,764.62175337807,0
+PSR.US,D,20100512,000000,33.4587,33.4665,33.4143,33.4665,4568.462863353,0
+PSR.US,D,20100513,000000,33.8808,33.8808,33.1737,33.2309,764.62175337807,0
+PSR.US,D,20100514,000000,31.9568,31.9568,31.6965,31.6965,1058.7070431389,0
+PSR.US,D,20100517,000000,31.7527,32.1195,31.5496,31.7783,1263.5526587653,0
+PSR.US,D,20100518,000000,32.0427,32.0427,30.9914,31.2045,1711.779203849,0
+PSR.US,D,20100519,000000,30.3929,30.8228,30.3929,30.8228,2301.9779577828,0
+PSR.US,D,20100520,000000,29.4876,29.9422,29.4797,29.7095,1918.6529938877,0
+PSR.US,D,20100521,000000,28.4768,30.4638,28.2924,30.4638,25206.151594118,0
+PSR.US,D,20100524,000000,30.3317,30.457,30.2637,30.2637,827.49516015451,0
+PSR.US,D,20100525,000000,29.2993,30.0033,29.2993,30.0033,1018.143554896,0
+PSR.US,D,20100526,000000,30.5703,30.6285,29.8278,29.9649,3583.7841862574,0
+PSR.US,D,20100527,000000,30.8317,31.2123,30.8317,31.2123,904.56578781596,0
+PSR.US,D,20100601,000000,31.0654,31.0654,31.0003,31.0003,478.64916126585,0
+PSR.US,D,20100602,000000,30.6719,30.7163,30.6719,30.7163,525.29717274514,0
+PSR.US,D,20100603,000000,31.1611,31.1689,31.1611,31.1689,774.76262543878,0
+PSR.US,D,20100604,000000,30.5418,30.6285,29.3644,29.3644,1265.5808331775,0
+PSR.US,D,20100607,000000,29.6188,29.6188,29.3742,29.3742,1771.6103490073,0
+PSR.US,D,20100608,000000,29.4294,29.5448,29.0932,29.2667,12136.595682266,0
+PSR.US,D,20100609,000000,30.1868,30.6453,29.89,29.89,27899.567213445,0
+PSR.US,D,20100610,000000,30.9381,31.2281,30.9381,31.2045,3110.2054610219,0
+PSR.US,D,20100611,000000,31.0378,31.0378,31.0378,31.0378,262.64858637257,0
+PSR.US,D,20100614,000000,32.0801,32.1264,31.8049,31.8049,5402.042546744,0
+PSR.US,D,20100616,000000,32.3285,32.5801,32.2339,32.2339,6035.8470505388,0
+PSR.US,D,20100618,000000,32.4094,32.4094,32.4094,32.4094,230.19779577828,0
+PSR.US,D,20100621,000000,32.7862,32.8295,31.9874,32.0347,31974.169607441,0
+PSR.US,D,20100622,000000,32.369,32.369,31.7645,31.7645,554.70570172122,0
+PSR.US,D,20100623,000000,31.2695,31.2764,30.8524,31.2764,600.33962599445,0
+PSR.US,D,20100625,000000,30.6079,31.2537,30.6079,31.0654,4624.237659687,0
+PSR.US,D,20100628,000000,31.0436,31.3592,31.0436,31.09,4710.4350722031,0
+PSR.US,D,20100629,000000,30.2637,30.3011,29.8732,29.9422,47629.647894776,0
+PSR.US,D,20100630,000000,30.2341,30.2952,29.6069,29.6069,1074.932438436,0
+PSR.US,D,20100701,000000,29.4521,29.4521,28.9551,29.4383,3220.7409664837,0
+PSR.US,D,20100702,000000,29.0271,29.1296,28.9147,29.1,5013.6471468185,0
+PSR.US,D,20100706,000000,29.2519,29.6069,28.256,28.256,2718.7677994782,0
+PSR.US,D,20100707,000000,29.0774,29.6512,29.0774,29.6512,2548.4011488582,0
+PSR.US,D,20100708,000000,29.8199,29.8199,29.7174,29.7174,323.49381873687,0
+PSR.US,D,20100709,000000,30.4323,30.4323,30.4323,30.4323,126.76090075896,0
+PSR.US,D,20100712,000000,30.3623,30.6453,30.3149,30.6453,3531.0516515417,0
+PSR.US,D,20100713,000000,31.1551,31.3276,31.1551,31.3276,5687.0010516501,0
+PSR.US,D,20100714,000000,31.1245,31.1689,31.1245,31.1689,1028.2844269567,0
+PSR.US,D,20100715,000000,31.0151,31.1245,30.9756,31.1245,594.25510275802,0
+PSR.US,D,20100716,000000,30.4638,30.4638,30.4638,30.4638,126.76090075896,0
+PSR.US,D,20100719,000000,30.4165,30.6719,30.1197,30.4944,11217.832673565,0
+PSR.US,D,20100720,000000,30.5999,31.0742,30.5999,31.0742,9412.7574467576,0
+PSR.US,D,20100721,000000,31.591,31.591,30.7774,30.7774,1399.440344379,0
+PSR.US,D,20100722,000000,31.2449,31.6738,31.2449,31.5131,2212.7382836485,0
+PSR.US,D,20100723,000000,31.7054,31.7369,31.2123,31.7369,2095.1041677441,0
+PSR.US,D,20100726,000000,32.4864,32.4864,32.4864,32.4864,493.86046935692,0
+PSR.US,D,20100727,000000,33.1253,33.1253,32.2625,32.5643,6564.1864849022,0
+PSR.US,D,20100728,000000,32.4016,32.8512,32.4016,32.6708,1274.7076180321,0
+PSR.US,D,20100729,000000,32.3365,32.3365,32.225,32.2625,11777.608811317,0
+PSR.US,D,20100730,000000,32.2477,32.3543,31.8956,32.3543,7220.3009072305,0
+PSR.US,D,20100802,000000,33.2309,33.5435,33.0702,33.5366,1581.9760414719,0
+PSR.US,D,20100803,000000,33.1905,33.1905,33.1835,33.1835,510.08586465407,0
+PSR.US,D,20100804,000000,33.5139,33.5139,33.0316,33.4054,2741.0777180118,0
+PSR.US,D,20100805,000000,33.0316,33.0928,33.0316,33.0928,521.24082392086,0
+PSR.US,D,20100806,000000,32.8384,32.938,32.4094,32.9103,6644.2993741818,0
+PSR.US,D,20100809,000000,33.297,33.297,33.0849,33.2526,3282.6002860541,0
+PSR.US,D,20100810,000000,33.2072,33.2151,32.6619,33.1086,2565.6406313614,0
+PSR.US,D,20100811,000000,32.4489,32.4489,31.9568,32.0899,5575.4514589822,0
+PSR.US,D,20100812,000000,31.5209,31.9568,31.4589,31.7123,8779.9670301688,0
+PSR.US,D,20100813,000000,31.8878,31.8878,31.8878,31.8878,126.76090075896,0
+PSR.US,D,20100816,000000,31.9726,31.9726,31.9726,31.9726,262.64858637257,0
+PSR.US,D,20100817,000000,32.2625,32.2625,32.2625,32.2625,262.64858637257,0
+PSR.US,D,20100818,000000,32.4922,32.5406,32.4922,32.5327,1470.426448804,0
+PSR.US,D,20100819,000000,32.2684,32.369,31.5574,31.7054,81882.47145426,0
+PSR.US,D,20100820,000000,31.4194,31.591,31.3957,31.591,15995.197501369,0
+PSR.US,D,20100823,000000,32.0427,32.0427,31.5811,31.664,1640.793099424,0
+PSR.US,D,20100824,000000,31.0989,31.4125,30.8839,31.2449,24330.994335279,0
+PSR.US,D,20100825,000000,31.2123,31.7783,31.1827,31.7783,1276.7357924443,0
+PSR.US,D,20100826,000000,32.0259,32.0259,31.5348,31.5988,1846.6528022566,0
+PSR.US,D,20100827,000000,31.2211,32.0347,31.2211,32.0347,4166.8843297486,0
+PSR.US,D,20100830,000000,32.0801,32.1422,31.7577,31.7725,9072.0241455175,0
+PSR.US,D,20100831,000000,32.0574,32.0574,31.9272,31.9272,238359.16961275,0
+PSR.US,D,20100901,000000,32.721,32.7862,32.7122,32.7724,50823.008506695,0
+PSR.US,D,20100902,000000,33.2072,33.4587,33.2072,33.4587,2019.0476272888,0
+PSR.US,D,20100903,000000,33.8718,34.0187,33.8718,33.9724,6713.2573041947,0
+PSR.US,D,20100907,000000,33.7417,33.7417,33.5602,33.5602,4861.5340659078,0
+PSR.US,D,20100908,000000,33.6677,33.6677,33.5139,33.5366,858.93186354274,0
+PSR.US,D,20100909,000000,33.1905,33.2585,33.1539,33.223,1619.4972680965,0
+PSR.US,D,20100910,000000,33.3768,33.3768,33.3542,33.3542,1142.8762812428,0
+PSR.US,D,20100913,000000,33.4991,33.863,33.4991,33.863,11751.242543959,0
+PSR.US,D,20100914,000000,33.8492,33.9202,33.8492,33.9113,840.67829383344,0
+PSR.US,D,20100915,000000,33.574,34.0335,33.574,34.0335,1712.7932910551,0
+PSR.US,D,20100916,000000,33.9202,33.9202,33.8255,33.8965,1899.3853369723,0
+PSR.US,D,20100917,000000,32.938,33.8255,32.938,33.7733,14167.812356028,0
+PSR.US,D,20100920,000000,33.8808,34.5098,33.8808,34.5098,3354.6004776852,0
+PSR.US,D,20100921,000000,34.5543,34.5543,34.0257,34.1204,5216.4645880329,0
+PSR.US,D,20100922,000000,33.856,34.0483,33.6825,33.7417,2385.1331086807,0
+PSR.US,D,20100923,000000,33.3975,33.4291,32.8019,32.8019,3208.5719200109,0
+PSR.US,D,20100924,000000,33.5435,33.7417,33.3442,33.7417,3852.5172958664,0
+PSR.US,D,20100927,000000,33.9951,33.9951,33.2151,33.3542,4528.9134623162,0
+PSR.US,D,20100928,000000,34.3817,34.3817,32.9183,33.5524,3059.5011007183,0
+PSR.US,D,20100929,000000,33.4143,33.4143,33.1391,33.2309,7259.8503082673,0
+PSR.US,D,20100930,000000,33.1835,33.3294,33.1835,33.297,1317.2992806871,0
+PSR.US,D,20101001,000000,33.8255,33.8255,33.078,33.4922,2024.1180633191,0
+PSR.US,D,20101004,000000,33.4922,33.6973,33.4212,33.6973,4694.2096769059,0
+PSR.US,D,20101005,000000,34.0779,34.4053,33.8718,34.3964,6641.2571125636,0
+PSR.US,D,20101006,000000,34.072,34.1352,33.9418,34.1272,6519.566647835,0
+PSR.US,D,20101007,000000,35.3008,35.3008,34.0947,34.2387,6823.7928096565,0
+PSR.US,D,20101008,000000,35.1459,35.1459,34.0483,34.3393,5292.5211284882,0
+PSR.US,D,20101011,000000,34.3738,34.3738,34.2485,34.2485,853.86142751238,0
+PSR.US,D,20101012,000000,34.2564,34.5098,34.2485,34.5098,9146.0525115607,0
+PSR.US,D,20101013,000000,35.0444,35.1223,34.5927,34.9378,4311.8988002169,0
+PSR.US,D,20101014,000000,35.0098,35.0098,34.64,34.7751,4676.9701944027,0
+PSR.US,D,20101015,000000,34.9457,34.9772,34.718,34.8165,3148.7407748526,0
+PSR.US,D,20101018,000000,34.8687,35.1695,34.7929,35.1301,5021.7598444671,0
+PSR.US,D,20101019,000000,34.8687,35.208,34.6942,34.7436,4171.954765779,0
+PSR.US,D,20101020,000000,35.1843,35.8096,34.9714,35.569,7998.1057942875,0
+PSR.US,D,20101021,000000,36.8311,36.8311,35.2524,35.4299,7916.9788178018,0
+PSR.US,D,20101022,000000,35.8825,35.8825,35.2435,35.3885,6422.2142760521,0
+PSR.US,D,20101025,000000,35.8362,35.8362,35.3885,35.5058,3819.052418066,0
+PSR.US,D,20101026,000000,35.3066,35.3066,35.0601,35.2277,5821.8746500577,0
+PSR.US,D,20101027,000000,35.1695,35.1843,34.7929,34.924,11713.721317334,0
+PSR.US,D,20101028,000000,35.1527,35.1527,34.4526,34.6627,4314.9410618351,0
+PSR.US,D,20101029,000000,34.8797,34.9003,34.8797,34.9003,440.11384743512,0
+PSR.US,D,20101101,000000,35.1775,35.1843,35.1084,35.1843,3966.0950629464,0
+PSR.US,D,20101102,000000,35.2356,35.4229,35.2356,35.3885,1579.9478670597,0
+PSR.US,D,20101103,000000,35.3224,35.3224,35.1607,35.1607,1449.1306174765,0
+PSR.US,D,20101104,000000,35.7277,36.0334,35.635,36.0265,16402.86055821,0
+PSR.US,D,20101105,000000,36.1251,36.6181,36.1251,36.3657,2837.4160025886,0
+PSR.US,D,20101108,000000,36.3026,36.3401,36.2641,36.2641,2523.0489687064,0
+PSR.US,D,20101109,000000,36.2493,36.2493,34.855,34.855,9656.1383762148,0
+PSR.US,D,20101110,000000,34.855,35.2524,34.855,35.2524,3387.0512682795,0
+PSR.US,D,20101111,000000,35.002,35.2001,35.002,35.2001,1039.4393862235,0
+PSR.US,D,20101112,000000,35.0236,35.0236,34.6115,34.6765,883.26995648846,0
+PSR.US,D,20101115,000000,34.784,34.8086,34.495,34.495,2524.0630559125,0
+PSR.US,D,20101116,000000,33.9951,33.9951,33.2388,33.2388,3819.052418066,0
+PSR.US,D,20101117,000000,33.581,33.651,33.4497,33.5277,1520.1167219015,0
+PSR.US,D,20101118,000000,34.0187,34.0187,33.7357,33.7357,1107.3832290303,0
+PSR.US,D,20101119,000000,33.6134,33.9803,33.6134,33.9803,1729.0186863523,0
+PSR.US,D,20101122,000000,34.0039,34.0039,33.8965,33.9803,3935.6724467643,0
+PSR.US,D,20101123,000000,33.7061,33.7199,33.6736,33.7121,140418.62725034,0
+PSR.US,D,20101124,000000,33.8196,34.3649,33.8196,34.3649,13351.47215514,0
+PSR.US,D,20101126,000000,34.3165,34.3393,34.2722,34.3393,1536.3421171986,0
+PSR.US,D,20101129,000000,34.1568,34.2791,33.8334,34.1648,10053.660560995,0
+PSR.US,D,20101130,000000,34.0335,34.1568,34.0187,34.1568,6372.5240029546,0
+PSR.US,D,20101201,000000,34.2791,34.3649,34.2722,34.3649,844.73464265773,0
+PSR.US,D,20101202,000000,34.6025,34.8402,34.6025,34.8402,587.15649231552,0
+PSR.US,D,20101203,000000,34.7436,34.8323,34.6854,34.784,4063.4474347293,0
+PSR.US,D,20101206,000000,34.7238,34.9457,34.6538,34.9457,6169.7065617403,0
+PSR.US,D,20101207,000000,35.5127,35.5127,35.1015,35.1301,5976.0159053806,0
+PSR.US,D,20101208,000000,35.0306,35.0306,34.4862,34.4862,2810.0356480247,0
+PSR.US,D,20101209,000000,34.9309,34.9309,34.2485,34.2485,3740.9677031985,0
+PSR.US,D,20101210,000000,34.502,34.5927,34.2328,34.5927,737.24139881413,0
+PSR.US,D,20101213,000000,34.8687,34.8687,34.6193,34.6193,947.15745047097,0
+PSR.US,D,20101214,000000,34.8008,34.8008,34.4468,34.4468,1238.2004786136,0
+PSR.US,D,20101215,000000,33.9951,34.2564,33.7475,33.7475,4715.5055082334,0
+PSR.US,D,20101216,000000,33.7663,33.928,33.6224,33.7199,5792.4661210816,0
+PSR.US,D,20101217,000000,33.3847,33.5218,33.3847,33.5218,1681.3565876669,0
+PSR.US,D,20101220,000000,33.6973,34.0405,33.6894,34.0405,2676.1761368232,0
+PSR.US,D,20101221,000000,34.1874,34.2633,34.1874,34.2633,440.11384743512,0
+PSR.US,D,20101222,000000,34.6716,34.6716,34.64,34.64,404.62079522261,0
+PSR.US,D,20101223,000000,34.7436,34.7436,34.5927,34.5927,2489.584090906,0
+PSR.US,D,20101228,000000,34.9772,35.0769,34.9536,35.0306,1501.8631521922,0
+PSR.US,D,20101229,000000,35.0306,35.1607,35.0306,35.1143,2068.7379003863,0
+PSR.US,D,20101230,000000,35.3973,35.3973,35.1459,35.351,1292.9611877414,0
+PSR.US,D,20101231,000000,35.282,35.3056,35.1055,35.1055,1205.7496880193,0
+PSR.US,D,20110103,000000,35.4575,35.7415,35.4575,35.635,1995.7236215491,0
+PSR.US,D,20110104,000000,35.7898,35.7898,34.9536,34.9862,6008.4666959749,0
+PSR.US,D,20110105,000000,35.1084,35.3066,35.1084,35.276,3575.6714886088,0
+PSR.US,D,20110106,000000,35.2682,35.2682,35.0601,35.0601,799.1007183845,0
+PSR.US,D,20110107,000000,35.3806,35.3806,34.7692,34.9536,1622.5395297147,0
+PSR.US,D,20110110,000000,35.0848,35.0848,34.7524,34.9862,2022.089888907,0
+PSR.US,D,20110111,000000,35.3973,35.3973,34.7751,34.8845,20329.406220119,0
+PSR.US,D,20110112,000000,35.2524,35.2524,34.9862,34.9862,1057.6929559328,0
+PSR.US,D,20110113,000000,35.2435,35.2524,35.1843,35.1843,1823.3287965169,0
+PSR.US,D,20110114,000000,35.2918,35.3973,35.285,35.3973,1531.2716811683,0
+PSR.US,D,20110118,000000,35.6656,35.6735,35.3737,35.6735,4637.4207933659,0
+PSR.US,D,20110119,000000,35.6439,35.6439,35.285,35.285,262.64858637257,0
+PSR.US,D,20110120,000000,35.5896,35.5995,35.351,35.4387,5872.5790103613,0
+PSR.US,D,20110121,000000,35.4515,35.4664,35.4515,35.4664,663.2130327709,0
+PSR.US,D,20110124,000000,35.5828,35.7967,35.4063,35.7967,8460.5295602562,0
+PSR.US,D,20110125,000000,35.5512,36.1093,35.5512,36.1093,1332.5105887782,0
+PSR.US,D,20110126,000000,36.0501,36.3026,36.0501,36.1488,2545.35888724,0
+PSR.US,D,20110127,000000,36.6103,36.6103,36.5727,36.5727,600.33962599445,0
+PSR.US,D,20110128,000000,36.6931,36.7779,36.6931,36.7779,390.42357433761,0
+PSR.US,D,20110131,000000,36.3726,36.6566,36.3726,36.5195,1707.7228550248,0
+PSR.US,D,20110201,000000,37.3124,37.338,36.5018,36.7078,1494.7645417497,0
+PSR.US,D,20110202,000000,36.6773,36.6773,36.6773,36.6773,295.09937696687,0
+PSR.US,D,20110203,000000,36.9396,36.9396,36.6398,36.7779,1616.4550064783,0
+PSR.US,D,20110204,000000,36.6536,36.6536,36.3558,36.6398,5777.2548129905,0
+PSR.US,D,20110207,000000,36.5965,36.8943,36.5965,36.8943,3585.8123606696,0
+PSR.US,D,20110208,000000,37.0323,37.0323,36.9613,36.9771,1580.9619542658,0
+PSR.US,D,20110209,000000,37.2,37.2,36.8854,37.0176,3980.2922838314,0
+PSR.US,D,20110210,000000,37.2236,37.2473,37.0855,37.1615,11014.001145145,0
+PSR.US,D,20110211,000000,37.1842,37.5284,37.1842,37.5284,3978.2641094193,0
+PSR.US,D,20110214,000000,37.478,37.5214,37.3833,37.5214,2631.5562997561,0
+PSR.US,D,20110215,000000,37.4357,37.4357,37.4001,37.4001,1890.2585521177,0
+PSR.US,D,20110216,000000,37.619,37.619,37.3833,37.4613,3259.2762803145,0
+PSR.US,D,20110217,000000,37.6033,37.6112,37.478,37.478,3420.5161460799,0
+PSR.US,D,20110218,000000,37.4001,37.6743,37.3903,37.5964,2450.0346898692,0
+PSR.US,D,20110222,000000,37.4849,37.6279,37.274,37.274,3588.8546222878,0
+PSR.US,D,20110223,000000,37.0925,37.0925,36.7542,36.9317,3260.2903675205,0
+PSR.US,D,20110224,000000,36.9928,36.9928,36.5403,36.7404,1942.9910868334,0
+PSR.US,D,20110225,000000,36.8716,37.338,36.8716,37.3202,2497.6967885546,0
+PSR.US,D,20110228,000000,37.9504,38.2019,37.9504,38.2019,1578.9337798536,0
+PSR.US,D,20110301,000000,37.8814,38.3557,37.0925,37.0925,8187.740101823,0
+PSR.US,D,20110302,000000,37.1221,37.1221,36.7078,36.8006,6446.5523689978,0
+PSR.US,D,20110303,000000,37.1842,37.2906,37.1842,37.2906,889.35447972489,0
+PSR.US,D,20110304,000000,36.9446,37.0993,36.77,36.9396,2862.7681827404,0
+PSR.US,D,20110307,000000,36.6181,36.6181,36.6181,36.6181,132.84542399539,0
+PSR.US,D,20110308,000000,36.8479,37.3903,36.8479,37.3202,3049.3602286576,0
+PSR.US,D,20110309,000000,37.1299,37.2157,37.1299,37.2,916.73483428882,0
+PSR.US,D,20110310,000000,36.9169,36.9169,36.632,36.7542,6773.0884493529,0
+PSR.US,D,20110311,000000,36.8006,36.8006,36.8006,36.8006,149.07081929254,0
+PSR.US,D,20110314,000000,36.7848,36.8943,36.6842,36.77,2674.1479624111,0
+PSR.US,D,20110315,000000,36.0195,36.5245,35.7809,36.5245,4474.1527531884,0
+PSR.US,D,20110316,000000,36.1488,36.2573,36.1024,36.1093,4246.9972190283,0
+PSR.US,D,20110317,000000,36.3726,36.3726,36.0718,36.0718,67055.502414286,0
+PSR.US,D,20110318,000000,36.7848,36.7848,36.6181,36.7236,4148.6307600394,0
+PSR.US,D,20110321,000000,37.0008,37.1842,36.9613,37.0323,7413.9915635902,0
+PSR.US,D,20110322,000000,36.9682,36.9682,36.7336,36.7336,1840.5682790201,0
+PSR.US,D,20110323,000000,36.3962,36.5561,36.3962,36.4939,2455.1051258996,0
+PSR.US,D,20110324,000000,36.4939,36.5965,36.2809,36.5965,3415.4457100495,0
+PSR.US,D,20110325,000000,36.7542,36.9524,36.6842,36.8854,45312.458628902,0
+PSR.US,D,20110328,000000,36.7779,36.9682,36.7779,36.9682,500.95907979942,0
+PSR.US,D,20110329,000000,36.9771,37.0491,36.9771,37.0491,1436.9615710036,0
+PSR.US,D,20110330,000000,37.2335,37.3124,37.1349,37.3124,1482.5954952768,0
+PSR.US,D,20110331,000000,37.5303,37.8488,37.5303,37.8488,2263.442643952,0
+PSR.US,D,20110401,000000,38.0874,38.1102,37.8212,37.8212,1440.0038326218,0
+PSR.US,D,20110404,000000,38.0352,38.1654,37.8272,37.8902,14233.728024422,0
+PSR.US,D,20110405,000000,37.8577,37.9701,37.8577,37.9701,5482.1554360236,0
+PSR.US,D,20110406,000000,37.8814,37.8971,37.8518,37.8518,1665.1311923697,0
+PSR.US,D,20110407,000000,37.6743,37.6743,37.5362,37.5362,651.04398629804,0
+PSR.US,D,20110408,000000,37.5214,37.5214,37.0925,37.1911,42779.268788135,0
+PSR.US,D,20110411,000000,37.3449,37.3449,37.1763,37.1763,4686.0969792574,0
+PSR.US,D,20110412,000000,37.1447,37.1527,37.1221,37.1221,1046.537996666,0
+PSR.US,D,20110413,000000,37.057,37.0777,36.9928,37.0777,1436.9615710036,0
+PSR.US,D,20110414,000000,37.0649,37.5451,37.0649,37.5214,2236.0622893881,0
+PSR.US,D,20110415,000000,37.7127,37.9967,37.7127,37.9563,2323.2737891103,0
+PSR.US,D,20110418,000000,37.5766,37.7069,37.4209,37.6585,20839.492084774,0
+PSR.US,D,20110419,000000,37.8272,37.9869,37.6989,37.9869,2920.5711534865,0
+PSR.US,D,20110420,000000,38.116,38.3103,38.116,38.3103,1289.9189261232,0
+PSR.US,D,20110421,000000,38.2097,38.6091,38.1949,38.5687,3908.2920922004,0
+PSR.US,D,20110425,000000,38.5529,38.9316,38.5529,38.9069,1024.2280781324,0
+PSR.US,D,20110427,000000,39.4217,39.5459,39.2748,39.5459,20570.758975165,0
+PSR.US,D,20110428,000000,39.8654,40.1474,39.8654,40.103,916.73483428882,0
+PSR.US,D,20110429,000000,38.8143,39.8348,38.8143,39.8112,829.52333456666,0
+PSR.US,D,20110502,000000,40.0035,40.2411,39.8132,39.8348,3875.8413016061,0
+PSR.US,D,20110503,000000,39.6987,39.6987,39.6672,39.6987,554.70570172122,0
+PSR.US,D,20110504,000000,39.5528,39.5528,39.2442,39.3989,1397.4121699668,0
+PSR.US,D,20110505,000000,39.2284,41.9915,38.2255,39.3004,25099.672437481,0
+PSR.US,D,20110506,000000,39.4976,39.4976,38.9227,38.9227,1195.6088159585,0
+PSR.US,D,20110509,000000,38.9227,39.2224,38.8931,39.2224,1375.1022514332,0
+PSR.US,D,20110510,000000,39.3161,39.8743,39.3161,39.8132,5084.6332512435,0
+PSR.US,D,20110511,000000,39.9867,39.9867,39.3841,39.4217,8602.5017691063,0
+PSR.US,D,20110512,000000,39.1387,39.3763,39.1387,39.2915,2128.5690455445,0
+PSR.US,D,20110513,000000,39.7195,39.7195,39.0164,39.0785,8871.2348787153,0
+PSR.US,D,20110516,000000,39.1149,39.3989,39.1149,39.3004,3525.9812155113,0
+PSR.US,D,20110517,000000,39.04,39.1535,38.9868,39.1535,4637.4207933659,0
+PSR.US,D,20110518,000000,39.4375,39.5134,39.0548,39.4976,40337.346795914,0
+PSR.US,D,20110519,000000,39.6909,39.7658,39.3921,39.6593,30120.418194742,0
+PSR.US,D,20110520,000000,39.3161,39.3161,39.1535,39.2748,26627.901857031,0
+PSR.US,D,20110523,000000,38.9316,38.9316,38.5687,38.8251,19883.207849448,0
+PSR.US,D,20110524,000000,38.8093,39.0696,38.761,39.0696,1205.7496880193,0
+PSR.US,D,20110525,000000,38.971,39.2668,38.971,39.2668,6651.3979846243,0
+PSR.US,D,20110526,000000,38.9632,39.6849,38.9069,39.6139,3458.0373727045,0
+PSR.US,D,20110527,000000,39.4976,39.7846,39.4976,39.7846,8000.1339686997,0
+PSR.US,D,20110531,000000,39.9521,40.4285,39.9521,40.4285,10745.268035535,0
+PSR.US,D,20110601,000000,40.4709,40.4709,39.251,39.251,4264.2367015315,0
+PSR.US,D,20110602,000000,39.1988,39.3004,38.971,38.971,3131.5012923494,0
+PSR.US,D,20110603,000000,38.7334,39.1387,38.7334,39.1387,41721.575832202,0
+PSR.US,D,20110606,000000,38.9996,38.9996,38.7018,38.7018,801.12889279665,0
+PSR.US,D,20110607,000000,38.9316,39.469,38.9316,39.1535,4272.3493991801,0
+PSR.US,D,20110608,000000,39.1535,39.3388,38.9789,39.0075,4609.0263515959,0
+PSR.US,D,20110609,000000,38.9316,38.9316,38.5608,38.6544,5130.2671755168,0
+PSR.US,D,20110610,000000,38.0668,38.0668,37.6033,37.6664,4041.1375161957,0
+PSR.US,D,20110613,000000,37.6891,37.9869,37.6664,37.7976,17319.595392499,0
+PSR.US,D,20110614,000000,38.3892,38.3892,38.3892,38.3892,4063.4474347293,0
+PSR.US,D,20110615,000000,38.0806,38.0806,37.5688,37.765,3053.4165774819,0
+PSR.US,D,20110616,000000,37.904,37.904,37.5451,37.5451,949.18562488312,0
+PSR.US,D,20110617,000000,38.3103,38.3389,37.9563,38.2709,2595.0491603375,0
+PSR.US,D,20110620,000000,38.0056,38.8251,38.0056,38.7156,1533.2998555804,0
+PSR.US,D,20110621,000000,38.9069,39.0863,38.7245,39.0321,16573.22720883,0
+PSR.US,D,20110622,000000,39.1021,39.3841,39.0321,39.0321,22992.399223264,0
+PSR.US,D,20110623,000000,38.1713,38.1713,38.0056,38.0352,1436.9615710036,0
+PSR.US,D,20110624,000000,38.1328,38.2176,38.0874,38.1654,2700.514229769,0
+PSR.US,D,20110627,000000,38.2629,38.5055,38.1713,38.4158,3928.5738363218,0
+PSR.US,D,20110628,000000,39.0696,39.0696,37.6585,38.5283,126630.08350938,0
+PSR.US,D,20110629,000000,38.7689,39.1307,38.7689,38.9937,36056.884699085,0
+PSR.US,D,20110630,000000,39.0321,39.3941,39.0321,39.2678,8957.4322912314,0
+PSR.US,D,20110701,000000,39.2826,39.9345,39.2826,39.9345,6540.8624791625,0
+PSR.US,D,20110705,000000,39.8496,40.2105,39.8496,40.1721,29211.796058101,0
+PSR.US,D,20110706,000000,40.25,40.4571,40.2323,40.4324,23039.047234743,0
+PSR.US,D,20110707,000000,40.8949,40.957,40.8299,40.8574,10772.6483901,0
+PSR.US,D,20110708,000000,40.4571,40.8151,40.4571,40.7549,2010.9349296402,0
+PSR.US,D,20110711,000000,40.396,40.396,40.2323,40.2579,987.72093871384,0
+PSR.US,D,20110712,000000,39.9265,40.7707,39.9265,40.7707,1497.8068033679,0
+PSR.US,D,20110713,000000,40.5636,40.5636,40.0744,40.111,4781.4211766281,0
+PSR.US,D,20110714,000000,40.0676,40.0676,39.4828,39.4828,1340.6232864268,0
+PSR.US,D,20110715,000000,39.6445,39.8052,39.6277,39.7934,1197.6369903707,0
+PSR.US,D,20110718,000000,39.4828,39.6357,39.4828,39.6357,974.53780503491,0
+PSR.US,D,20110719,000000,39.8743,40.396,39.8743,40.396,1614.4268320662,0
+PSR.US,D,20110720,000000,40.6158,40.7332,40.5863,40.7332,2405.4148528021,0
+PSR.US,D,20110722,000000,40.9156,41.3288,40.8772,41.1375,4104.0109229722,0
+PSR.US,D,20110725,000000,40.7115,40.9245,40.7115,40.8574,6820.7505480383,0
+PSR.US,D,20110726,000000,40.4827,40.8347,40.4827,40.8347,2128.5690455445,0
+PSR.US,D,20110727,000000,40.4502,40.5419,39.7343,39.7343,4764.1816941249,0
+PSR.US,D,20110728,000000,39.5528,40.0596,39.3388,39.7589,3216.6846176595,0
+PSR.US,D,20110729,000000,39.1377,39.6859,39.1377,39.6859,1669.187541194,0
+PSR.US,D,20110801,000000,39.3329,39.3675,38.971,39.184,4867.6185891442,0
+PSR.US,D,20110802,000000,39.0844,39.0844,37.9603,37.9603,28254.49773557,0
+PSR.US,D,20110803,000000,37.6506,37.7069,36.8558,37.7069,54944.258912171,0
+PSR.US,D,20110804,000000,37.268,37.268,35.9811,36.0117,31339.35101644,0
+PSR.US,D,20110805,000000,35.9269,35.9269,35.0769,35.3066,26264.858637257,0
+PSR.US,D,20110808,000000,33.9586,34.1568,32.2625,32.2763,21282.648193827,0
+PSR.US,D,20110809,000000,32.9922,33.8255,32.7122,32.9755,5892.8607544827,0
+PSR.US,D,20110810,000000,34.3817,35.9525,33.9951,34.2879,3565.5306165481,0
+PSR.US,D,20110811,000000,35.6064,36.486,35.3973,36.486,76306.005908071,0
+PSR.US,D,20110812,000000,36.3026,36.7779,35.8578,35.9269,5293.5352156943,0
+PSR.US,D,20110815,000000,36.5875,37.268,36.5875,37.268,2273.5835160128,0
+PSR.US,D,20110816,000000,37.3035,37.3035,37.0008,37.2088,4153.7011960697,0
+PSR.US,D,20110817,000000,37.6506,37.6506,37.0649,37.0649,957.29832253169,0
+PSR.US,D,20110818,000000,35.8273,35.8963,35.3737,35.6439,1642.8212738362,0
+PSR.US,D,20110819,000000,35.6439,35.843,35.3146,35.3146,27614.608708539,0
+PSR.US,D,20110822,000000,35.3066,35.4387,35.0601,35.0601,10037.435165698,0
+PSR.US,D,20110823,000000,35.0601,35.8746,35.0601,35.8746,36229.279524117,0
+PSR.US,D,20110824,000000,36.1251,36.4258,35.5896,36.3884,18367.147476371,0
+PSR.US,D,20110825,000000,35.7661,36.5965,35.5896,35.7327,9681.4905563666,0
+PSR.US,D,20110826,000000,35.5512,36.3962,35.208,36.2119,8943.2350703464,0
+PSR.US,D,20110829,000000,36.8311,37.2473,36.7917,37.2473,4137.4758007726,0
+PSR.US,D,20110830,000000,37.1704,37.7571,37.1704,37.7571,1072.9042640239,0
+PSR.US,D,20110831,000000,37.8873,38.0934,37.8114,37.9681,36119.758105862,0
+PSR.US,D,20110901,000000,38.0204,38.1713,37.3202,37.4701,47838.549859227,0
+PSR.US,D,20110902,000000,37.0984,37.1427,36.6408,36.6408,4839.2241473742,0
+PSR.US,D,20110906,000000,35.5542,36.8085,35.5542,36.5866,7596.5272606832,0
+PSR.US,D,20110907,000000,36.7078,37.9375,36.6093,37.9375,7250.7235234127,0
+PSR.US,D,20110908,000000,37.5638,37.7906,37.5224,37.6131,5829.9873477062,0
+PSR.US,D,20110909,000000,37.0649,37.2838,36.1951,36.4238,6594.6091010843,0
+PSR.US,D,20110912,000000,35.843,36.3884,35.8096,36.3884,21076.788490995,0
+PSR.US,D,20110913,000000,36.5097,36.6221,36.417,36.5945,5159.6757044928,0
+PSR.US,D,20110914,000000,36.9524,37.0176,36.1646,36.8854,8477.7690427595,0
+PSR.US,D,20110915,000000,37.1527,37.4613,37.0402,37.4613,5300.6338261368,0
+PSR.US,D,20110916,000000,37.4099,37.5382,37.4099,37.5382,709.86104425019,0
+PSR.US,D,20110919,000000,37.2088,37.2088,36.8391,37.0718,835.60785780309,0
+PSR.US,D,20110920,000000,36.7394,37.34,36.7394,36.9219,8919.9110646067,0
+PSR.US,D,20110921,000000,36.5866,36.5866,35.5404,35.5404,8003.1762303179,0
+PSR.US,D,20110922,000000,34.2249,34.3738,33.9951,34.3255,8816.4741695874,0
+PSR.US,D,20110923,000000,33.7713,34.4872,33.7407,34.2328,78283.475959911,0
+PSR.US,D,20110926,000000,34.142,34.8797,34.1194,34.8797,26315.562997561,0
+PSR.US,D,20110927,000000,35.4092,35.8154,35.3924,35.6557,12629.442064417,0
+PSR.US,D,20110928,000000,35.4417,35.4417,34.7702,34.7702,1307.1584086264,0
+PSR.US,D,20110929,000000,35.1785,35.1785,34.6864,34.7446,980.62232827134,0
+PSR.US,D,20110930,000000,34.4941,34.4941,34.1972,34.1972,1566.7647333808,0
+PSR.US,D,20111003,000000,33.7545,34.0543,32.5593,32.6649,4981.1963562242,0
+PSR.US,D,20111004,000000,31.9124,33.3748,31.6492,33.3748,3816.0101564478,0
+PSR.US,D,20111005,000000,33.0958,33.6292,32.4282,33.3098,4750.9985604459,0
+PSR.US,D,20111006,000000,33.3186,34.0325,33.1963,33.8107,6103.7908933456,0
+PSR.US,D,20111007,000000,33.579,33.7713,33.3748,33.7713,37969.453169737,0
+PSR.US,D,20111010,000000,34.1864,34.6637,34.1864,34.6637,634.81859100089,0
+PSR.US,D,20111011,000000,34.5552,34.5552,34.1026,34.2919,88390.883142828,0
+PSR.US,D,20111012,000000,34.5719,35.1469,34.3817,34.9398,11893.214752809,0
+PSR.US,D,20111013,000000,34.5877,34.7248,34.2328,34.4626,7196.9769014909,0
+PSR.US,D,20111014,000000,34.8845,35.4487,34.8845,35.4487,3820.0665052721,0
+PSR.US,D,20111017,000000,34.9556,35.0788,34.8175,34.8175,1174.312984631,0
+PSR.US,D,20111018,000000,34.8707,35.8638,34.7298,35.855,4208.4619051976,0
+PSR.US,D,20111019,000000,35.777,35.8726,35.7317,35.7317,1318.3133678932,0
+PSR.US,D,20111020,000000,35.28,35.495,34.9329,35.495,1555.609774114,0
+PSR.US,D,20111021,000000,35.916,36.5777,35.916,36.5777,1948.0615228637,0
+PSR.US,D,20111024,000000,37.5638,37.6526,37.2758,37.6526,867.04456119131,0
+PSR.US,D,20111025,000000,37.1713,37.3469,37.1299,37.1299,2482.4854804635,0
+PSR.US,D,20111026,000000,36.8558,37.3222,36.769,37.2482,1888.2303777055,0
+PSR.US,D,20111028,000000,38.9296,38.9296,38.8379,38.8675,7828.7532308736,0
+PSR.US,D,20111031,000000,39.0184,39.0184,39.0184,39.0184,587.15649231552,0
+PSR.US,D,20111101,000000,38.0145,38.0145,37.4859,37.4859,763.60766617199,0
+PSR.US,D,20111102,000000,37.7305,38.0372,37.7305,38.0372,889.35447972489,0
+PSR.US,D,20111103,000000,38.6594,38.6594,38.6594,38.6594,209.91605165684,0
+PSR.US,D,20111104,000000,37.762,38.1417,37.7157,38.1328,11135.691609874,0
+PSR.US,D,20111107,000000,38.0618,38.3606,38.0618,38.3606,710.87513145627,0
+PSR.US,D,20111108,000000,38.4148,38.9207,38.2295,38.9207,1385.243123494,0
+PSR.US,D,20111109,000000,38.1062,38.1062,37.4139,37.4139,2187.3861034967,0
+PSR.US,D,20111110,000000,37.0935,37.2246,36.8943,37.2246,14057.276850566,0
+PSR.US,D,20111111,000000,37.5796,38.1535,37.2552,38.0835,4718.5477698516,0
+PSR.US,D,20111114,000000,37.4623,37.8005,37.4623,37.478,1822.3147093109,0
+PSR.US,D,20111115,000000,37.4948,39.1525,37.2009,37.7078,14914.180539696,0
+PSR.US,D,20111116,000000,37.3558,37.7305,37.1447,37.1447,4298.715666538,0
+PSR.US,D,20111117,000000,37.057,37.057,36.5461,36.5461,657.12850953447,0
+PSR.US,D,20111118,000000,36.6527,36.6527,36.4564,36.631,772.73445102664,0
+PSR.US,D,20111121,000000,36.3637,36.3637,35.6784,35.8392,16608.720261042,0
+PSR.US,D,20111122,000000,35.5157,35.7563,35.5078,35.7247,1170.2566358067,0
+PSR.US,D,20111125,000000,34.8096,35.4013,34.5719,34.9477,2633.5844741682,0
+PSR.US,D,20111128,000000,35.7317,35.7317,35.4339,35.4339,667.26938159518,0
+PSR.US,D,20111129,000000,35.6705,35.7179,35.4545,35.564,2352.6823180864,0
+PSR.US,D,20111130,000000,36.5629,37.2542,36.4377,37.2542,3717.6436974589,0
+PSR.US,D,20111201,000000,36.769,36.769,36.4919,36.7078,3765.3057961442,0
+PSR.US,D,20111205,000000,37.1713,37.2009,37.0777,37.1625,4225.7013877008,0
+PSR.US,D,20111206,000000,36.9495,37.199,36.9495,37.199,667.26938159518,0
+PSR.US,D,20111207,000000,36.8519,37.3548,36.7503,37.2088,8317.5432642001,0
+PSR.US,D,20111208,000000,36.8124,36.8124,36.8124,36.8124,1308.1724958325,0
+PSR.US,D,20111209,000000,36.7424,37.3045,36.7424,37.3045,941.07292723454,0
+PSR.US,D,20111212,000000,36.4318,36.6527,36.4022,36.6527,3157.8675597073,0
+PSR.US,D,20111213,000000,36.8795,37.1783,36.3687,36.3687,13232.82395203,0
+PSR.US,D,20111214,000000,36.6606,36.6606,36.4386,36.4386,1872.0049824084,0
+PSR.US,D,20111215,000000,37.0176,37.2758,36.7996,37.2758,49787.625469296,0
+PSR.US,D,20111216,000000,37.4297,37.7413,37.4139,37.4859,4346.3777652233,0
+PSR.US,D,20111219,000000,37.1645,37.1783,37.1645,37.1723,401.5785336044,0
+PSR.US,D,20111220,000000,37.9623,38.2817,37.9563,38.2817,12695.357732812,0
+PSR.US,D,20111221,000000,38.0806,38.2916,38.0806,38.2196,1019.1576421021,0
+PSR.US,D,20111222,000000,38.3103,38.9444,38.3103,38.8763,2576.7955906282,0
+PSR.US,D,20111223,000000,38.8299,38.9532,38.8299,38.8921,3798.7706739446,0
+PSR.US,D,20111227,000000,38.8763,39.3349,38.8763,39.1998,942.08701444062,0
+PSR.US,D,20111228,000000,38.8143,38.8241,38.62,38.6278,2529.1334919428,0
+PSR.US,D,20111229,000000,38.9444,39.0953,38.9444,38.9858,12764.315662824,0
+PSR.US,D,20111230,000000,39.0114,39.3191,38.9818,38.9818,4062.4333475233,0
+PSR.US,D,20120103,000000,39.7412,39.9265,38.9059,39.1929,17324.665828529,0
+PSR.US,D,20120104,000000,38.5243,38.6663,38.5243,38.5371,2426.7106841296,0
+PSR.US,D,20120105,000000,38.9306,38.9306,38.6978,38.7995,40486.417615207,0
+PSR.US,D,20120106,000000,38.6515,38.9394,38.6278,38.9394,1006.9885956292,0
+PSR.US,D,20120109,000000,38.7058,38.759,38.5637,38.6446,3576.6855758149,0
+PSR.US,D,20120110,000000,39.1692,39.2846,39.0696,39.0696,5996.297649502,0
+PSR.US,D,20120111,000000,39.1535,39.3703,39.0953,39.3703,4367.6735965508,0
+PSR.US,D,20120112,000000,39.0785,39.0785,38.8675,38.8675,1877.0754184387,0
+PSR.US,D,20120113,000000,38.9986,39.2166,38.9986,39.2166,2494.6545269364,0
+PSR.US,D,20120117,000000,39.6327,39.6327,39.3861,39.5174,3484.4036400624,0
+PSR.US,D,20120118,000000,39.7826,39.7826,39.6741,39.6741,2937.8106359897,0
+PSR.US,D,20120119,000000,39.7175,39.7175,39.7175,39.7175,258.59223754829,0
+PSR.US,D,20120120,000000,39.7964,39.966,39.7964,39.966,5171.8447509657,0
+PSR.US,D,20120123,000000,40.2934,40.3456,40.1977,40.2757,25253.813692804,0
+PSR.US,D,20120124,000000,40.1435,40.4679,40.1435,40.462,1478.5391464525,0
+PSR.US,D,20120125,000000,40.5005,40.5389,40.5005,40.5389,1374.0881642272,0
+PSR.US,D,20120126,000000,41.1898,41.2322,41.1898,41.2016,687.55112571662,0
+PSR.US,D,20120127,000000,40.8772,41.4274,40.8772,41.4274,6336.016863536,0
+PSR.US,D,20120130,000000,41.1493,41.1493,40.7539,40.9166,9853.8853813988,0
+PSR.US,D,20120131,000000,40.9284,41.1956,40.9284,41.1956,11025.156104412,0
+PSR.US,D,20120201,000000,41.5438,41.5438,41.3929,41.4826,2579.8378522464,0
+PSR.US,D,20120202,000000,41.5655,41.6138,41.3998,41.3998,5807.6774291727,0
+PSR.US,D,20120203,000000,41.9115,42.0062,41.8376,42.0062,4905.1398157688,0
+PSR.US,D,20120206,000000,41.9934,41.9934,41.9363,41.9363,3603.0518431728,0
+PSR.US,D,20120207,000000,41.8376,41.8958,41.8376,41.8771,2741.0777180118,0
+PSR.US,D,20120208,000000,42.0358,42.0358,41.7459,41.8198,1350.7641584875,0
+PSR.US,D,20120209,000000,42.0772,42.0772,41.5142,41.6887,2775.5566830183,0
+PSR.US,D,20120210,000000,41.3593,41.4136,41.3111,41.3111,1998.7658831673,0
+PSR.US,D,20120213,000000,41.6503,41.6503,41.5516,41.5516,343.77556285831,0
+PSR.US,D,20120214,000000,41.2322,41.2499,41.2322,41.2499,646.98763747375,0
+PSR.US,D,20120215,000000,41.2075,41.3249,41.0093,41.0093,2982.4304730569,0
+PSR.US,D,20120216,000000,40.9659,41.4274,40.9659,41.4274,1191.5524671343,0
+PSR.US,D,20120217,000000,41.3249,41.4826,41.2588,41.4826,4122.2644926815,0
+PSR.US,D,20120221,000000,41.1572,41.1572,40.8397,40.8772,3162.9379957377,0
+PSR.US,D,20120222,000000,40.5231,40.9728,40.5231,40.607,2016.0053656706,0
+PSR.US,D,20120223,000000,40.5547,40.9728,40.5547,40.9334,2085.9773828895,0
+PSR.US,D,20120224,000000,41.0497,41.2499,41.0497,41.2499,916.73483428882,0
+PSR.US,D,20120227,000000,40.7923,41.0715,40.7923,41.0497,3013.8671764451,0
+PSR.US,D,20120228,000000,40.8151,40.8151,40.746,40.746,261.6344991665,0
+PSR.US,D,20120229,000000,40.7933,40.8643,40.7233,40.7322,5014.6612340246,0
+PSR.US,D,20120301,000000,40.9422,40.9422,40.7923,40.7923,646.98763747375,0
+PSR.US,D,20120302,000000,41.0872,41.0872,40.8998,40.9146,1241.2427402318,0
+PSR.US,D,20120305,000000,41.1325,41.2499,41.1187,41.1976,3638.5448953853,0
+PSR.US,D,20120306,000000,40.8051,40.955,40.6494,40.6494,22978.202002379,0
+PSR.US,D,20120307,000000,40.5507,40.8831,40.5507,40.8831,1124.6227115335,0
+PSR.US,D,20120308,000000,40.7835,40.7835,40.7588,40.7588,612.50867246731,0
+PSR.US,D,20120309,000000,40.8121,41.0557,40.8121,41.0152,2106.2591270109,0
+PSR.US,D,20120312,000000,40.9866,41.2824,40.9866,41.2824,1294.9893621536,0
+PSR.US,D,20120313,000000,41.5763,42.0476,41.5763,42.0476,1360.9050305482,0
+PSR.US,D,20120314,000000,41.9816,42.0881,41.9816,42.0881,694.64973615912,0
+PSR.US,D,20120315,000000,41.9293,41.9293,41.8278,41.8278,447.21245787762,0
+PSR.US,D,20120316,000000,41.9747,42.0881,41.9747,42.0881,2061.6392899438,0
+PSR.US,D,20120319,000000,42.3356,42.4905,42.0171,42.3978,31690.225189741,0
+PSR.US,D,20120320,000000,42.4559,45.0573,42.2991,42.3454,2180.2874930542,0
+PSR.US,D,20120322,000000,41.8228,41.8228,41.5152,41.807,1490.7081929254,0
+PSR.US,D,20120323,000000,41.7982,42.0388,41.6739,42.0319,29281.768075321,0
+PSR.US,D,20120326,000000,42.3356,42.3356,42.1877,42.308,2374.9922366199,0
+PSR.US,D,20120327,000000,42.6709,42.6709,42.6008,42.6008,4733.7590779427,0
+PSR.US,D,20120328,000000,42.308,42.308,42.2764,42.2764,904.56578781596,0
+PSR.US,D,20120329,000000,42.3592,42.3592,41.8997,42.2351,2262.428556746,0
+PSR.US,D,20120402,000000,42.8652,43.0427,42.8129,43.0427,770.7062766145,0
+PSR.US,D,20120403,000000,43.0801,43.0801,42.7587,42.7793,24001.415993305,0
+PSR.US,D,20120404,000000,42.5782,42.5841,42.5782,42.5782,1275.7217052382,0
+PSR.US,D,20120405,000000,42.2764,42.4165,42.2419,42.2685,2052.5125050891,0
+PSR.US,D,20120409,000000,41.7548,42.0881,41.7311,42.0881,6249.8194510199,0
+PSR.US,D,20120410,000000,42.166,42.166,40.9146,40.9146,9592.2508822323,0
+PSR.US,D,20120411,000000,41.7124,41.7124,41.3337,41.3337,979.60824106527,0
+PSR.US,D,20120412,000000,41.5448,42.0476,41.5448,42.0476,937.01657841026,0
+PSR.US,D,20120413,000000,41.9816,42.0566,41.9747,41.9747,1080.0028744664,0
+PSR.US,D,20120416,000000,42.1739,42.3159,42.0476,42.3159,1077.9747000542,0
+PSR.US,D,20120417,000000,42.5466,42.7951,42.5466,42.7951,2832.3455665583,0
+PSR.US,D,20120418,000000,42.5407,42.6404,42.5407,42.5693,871.1009100156,0
+PSR.US,D,20120419,000000,42.3672,42.7005,42.3592,42.3978,4499.5049333402,0
+PSR.US,D,20120420,000000,42.7587,43.0801,42.7587,43.0683,1556.6238613201,0
+PSR.US,D,20120423,000000,42.1739,42.1739,42.1739,42.1739,234.25414460256,0
+PSR.US,D,20120424,000000,42.6709,43.0003,42.522,42.9134,1684.3988492851,0
+PSR.US,D,20120425,000000,43.3937,43.3937,43.2685,43.3858,1239.2145658196,0
+PSR.US,D,20120426,000000,43.3533,43.4647,43.2537,43.2537,977.58006665312,0
+PSR.US,D,20120427,000000,43.518,43.9932,43.518,43.9706,1960.2305693366,0
+PSR.US,D,20120430,000000,43.6599,43.6599,43.585,43.585,506.02951582978,0
+PSR.US,D,20120501,000000,44.3029,44.5435,44.2733,44.3591,3555.3897444874,0
+PSR.US,D,20120502,000000,43.8453,44.1431,43.8394,44.1431,1678.3143260487,0
+PSR.US,D,20120503,000000,44.3118,44.3118,44.016,44.016,1351.7782456936,0
+PSR.US,D,20120507,000000,43.5643,43.5643,43.5495,43.5495,1035.3830373992,0
+PSR.US,D,20120508,000000,43.6215,43.8739,43.6215,43.8523,3393.1357915159,0
+PSR.US,D,20120509,000000,43.5337,43.8138,43.5337,43.7852,9150.108860385,0
+PSR.US,D,20120510,000000,43.6955,43.8671,43.6619,43.8671,7043.8497333741,0
+PSR.US,D,20120511,000000,43.5959,43.8601,43.5959,43.7014,3033.1348333605,0
+PSR.US,D,20120514,000000,43.3325,43.5337,43.1846,43.5337,9511.1239057465,0
+PSR.US,D,20120515,000000,43.1708,43.2379,43.1708,43.1984,1805.0752268076,0
+PSR.US,D,20120516,000000,42.9372,42.9372,42.6404,42.6404,2078.878772447,0
+PSR.US,D,20120517,000000,42.4066,42.4066,41.6591,41.6591,1364.9613793725,0
+PSR.US,D,20120518,000000,40.8762,40.9916,40.7283,40.7283,2253.3017718913,0
+PSR.US,D,20120521,000000,41.4353,41.4353,41.4353,41.4353,205.85970283256,0
+PSR.US,D,20120522,000000,41.9244,41.9244,41.815,41.8228,1826.3710581351,0
+PSR.US,D,20120523,000000,41.4748,41.521,41.2075,41.521,1827.3851453412,0
+PSR.US,D,20120524,000000,41.9392,41.9392,41.7548,41.7716,817.3542880938,0
+PSR.US,D,20120525,000000,41.7124,41.9077,41.7124,41.7834,4402.1525615573,0
+PSR.US,D,20120529,000000,42.6404,42.6404,42.1581,42.2113,1711.779203849,0
+PSR.US,D,20120530,000000,41.7548,41.7548,41.4836,41.4964,1445.0742686522,0
+PSR.US,D,20120531,000000,41.1385,41.7736,41.1385,41.7736,2471.3305211967,0
+PSR.US,D,20120601,000000,40.8308,40.9955,40.5596,40.5991,22282.538179014,0
+PSR.US,D,20120604,000000,40.6395,40.6395,40.3013,40.3013,257.57815034221,0
+PSR.US,D,20120605,000000,40.3092,41.1612,40.3092,41.1612,2098.1464293624,0
+PSR.US,D,20120606,000000,41.5743,41.6591,41.4886,41.4886,3099.0505017551,0
+PSR.US,D,20120607,000000,42.3702,42.3702,42.238,42.238,2701.528316975,0
+PSR.US,D,20120608,000000,41.9658,42.6442,41.9658,42.6442,13348.429893522,0
+PSR.US,D,20120611,000000,42.4835,42.4835,42.0388,42.0388,657.12850953447,0
+PSR.US,D,20120613,000000,41.6966,41.8573,41.528,41.528,3380.9667450431,0
+PSR.US,D,20120614,000000,41.8909,42.1246,41.8909,42.1246,1632.6804017754,0
+PSR.US,D,20120615,000000,42.4865,42.4865,42.4865,42.4865,640.90311423732,0
+PSR.US,D,20120618,000000,42.2843,42.8928,42.2843,42.8928,1781.751221068,0
+PSR.US,D,20120619,000000,43.3089,43.3385,43.0663,43.0663,1160.115763746,0
+PSR.US,D,20120620,000000,43.0337,43.0337,42.943,43.0042,777.804887057,0
+PSR.US,D,20120622,000000,42.2291,42.3918,42.1354,42.3484,1870.9908952023,0
+PSR.US,D,20120625,000000,42.024,42.097,42.0181,42.0181,1235.1582169953,0
+PSR.US,D,20120626,000000,42.1433,42.376,42.1433,42.3484,518.19856230264,0
+PSR.US,D,20120627,000000,42.31,42.3306,42.31,42.3306,396.50809757404,0
+PSR.US,D,20120628,000000,42.1985,42.1985,42.1985,42.1985,170.36665062005,0
+PSR.US,D,20120629,000000,43.5485,43.7596,43.5485,43.7596,324.50790594295,0
+PSR.US,D,20120702,000000,44.223,44.223,43.9163,44.2151,2541.3025384157,0
+PSR.US,D,20120705,000000,44.4242,44.4242,44.4242,44.4242,125.74681355289,0
+PSR.US,D,20120709,000000,44.3472,44.6026,44.3472,44.6026,3124.4026819069,0
+PSR.US,D,20120710,000000,44.4084,44.4419,44.2151,44.2151,1874.0331568205,0
+PSR.US,D,20120711,000000,44.2763,44.2763,43.9725,44.0732,1486.6518441011,0
+PSR.US,D,20120712,000000,44.3907,44.3995,44.3907,44.3995,530.3676087755,0
+PSR.US,D,20120713,000000,44.6658,45.1036,44.6658,45.1036,8436.1914673105,0
+PSR.US,D,20120717,000000,44.8926,45.4862,44.8926,45.3876,768.67810220235,0
+PSR.US,D,20120718,000000,45.3886,45.3886,44.9803,44.9803,1016.1153804838,0
+PSR.US,D,20120719,000000,44.5041,44.6026,44.3907,44.5041,4296.6874921258,0
+PSR.US,D,20120720,000000,44.3058,44.3058,44.3058,44.3058,150.08490649861,0
+PSR.US,D,20120723,000000,45.1726,45.1726,43.9163,44.017,1790.8780059226,0
+PSR.US,D,20120724,000000,44.7348,44.7348,43.6531,43.7349,6524.6370838654,0
+PSR.US,D,20120725,000000,43.7458,43.799,43.7458,43.799,747.38227087485,0
+PSR.US,D,20120726,000000,44.2063,44.3907,44.2063,44.2063,2127.5549583384,0
+PSR.US,D,20120727,000000,44.6194,44.9409,44.6194,44.7505,927.88979355561,0
+PSR.US,D,20120730,000000,44.7348,44.934,44.7348,44.9152,1883.1599416752,0
+PSR.US,D,20120731,000000,45.2456,45.2456,44.7763,44.8314,2966.2050777597,0
+PSR.US,D,20120801,000000,45.1963,45.1963,44.7289,44.8226,3786.6016274718,0
+PSR.US,D,20120802,000000,44.4084,44.4656,44.2526,44.4557,115324.02524889,0
+PSR.US,D,20120803,000000,44.9715,45.1184,44.4656,44.9557,3486.4318144745,0
+PSR.US,D,20120806,000000,45.2604,45.2604,44.934,45.0109,2187.3861034967,0
+PSR.US,D,20120807,000000,44.5041,44.5474,44.3838,44.3838,1920.6811682998,0
+PSR.US,D,20120808,000000,44.1205,44.1283,43.9647,43.9903,1118.5381882971,0
+PSR.US,D,20120809,000000,44.2526,44.2526,43.9647,43.9647,640.90311423732,0
+PSR.US,D,20120810,000000,43.9015,43.9479,43.8325,43.9479,548.62117848479,0
+PSR.US,D,20120813,000000,43.9163,44.0031,43.8759,44.0031,2691.3874449143,0
+PSR.US,D,20120814,000000,44.1037,44.1037,43.9942,44.017,1601.2436983872,0
+PSR.US,D,20120815,000000,44.1372,44.1372,44.0258,44.0258,1059.7211303449,0
+PSR.US,D,20120817,000000,44.4084,44.5327,44.37,44.5327,2381.0767598564,0
+PSR.US,D,20120820,000000,44.5041,44.5041,44.5041,44.5041,125.74681355289,0
+PSR.US,D,20120821,000000,44.4331,44.4331,44.362,44.362,1123.6086243275,0
+PSR.US,D,20120822,000000,44.1116,44.362,43.9558,44.3314,2457.1333003117,0
+PSR.US,D,20120823,000000,44.3216,44.3216,44.1825,44.2368,526.31125995122,0
+PSR.US,D,20120824,000000,44.1283,44.4489,44.1283,44.2447,15744.717961469,0
+PSR.US,D,20120827,000000,43.9647,44.3907,43.9647,44.3907,640.90311423732,0
+PSR.US,D,20120828,000000,44.3768,44.5928,44.3768,44.5179,7236.5263025277,0
+PSR.US,D,20120829,000000,44.5405,44.6026,44.5405,44.6026,483.7195972962,0
+PSR.US,D,20120830,000000,44.4557,44.4557,44.2763,44.4331,930.93205517383,0
+PSR.US,D,20120831,000000,44.3897,44.585,44.3897,44.585,3871.7849527818,0
+PSR.US,D,20120904,000000,44.5553,44.8926,44.5553,44.8926,576.00153304873,0
+PSR.US,D,20120905,000000,44.7763,44.7763,44.6362,44.7763,1369.0177281968,0
+PSR.US,D,20120906,000000,45.1194,45.1352,45.1194,45.1283,835.60785780309,0
+PSR.US,D,20120907,000000,45.3137,45.3551,45.2752,45.2752,1979.498226252,0
+PSR.US,D,20120910,000000,45.2358,45.2358,45.0898,45.0898,294.08528976079,0
+PSR.US,D,20120911,000000,44.934,45.0977,44.934,44.9951,1681.3565876669,0
+PSR.US,D,20120912,000000,45.1115,45.2821,45.0711,45.2821,1419.7220885004,0
+PSR.US,D,20120913,000000,45.8136,45.8136,45.8136,45.8136,360.00095815546,0
+PSR.US,D,20120914,000000,46.2071,46.4417,46.1045,46.1045,9750.4484863795,0
+PSR.US,D,20120917,000000,46.2662,46.283,45.9211,45.928,2691.3874449143,0
+PSR.US,D,20120918,000000,45.6756,45.6756,45.4083,45.4083,15971.873495629,0
+PSR.US,D,20120919,000000,45.434,45.434,45.434,45.434,125.74681355289,0
+PSR.US,D,20120920,000000,44.6194,44.6194,44.5405,44.578,397.52218478011,0
+PSR.US,D,20120921,000000,44.6431,44.722,44.6026,44.651,8095.4581660704,0
+PSR.US,D,20120924,000000,44.4084,44.6983,44.4084,44.4647,1250.3695250864,0
+PSR.US,D,20120925,000000,44.5109,44.5405,44.5109,44.5405,353.91643491903,0
+PSR.US,D,20120926,000000,43.8059,44.0318,43.7526,43.8739,2431.78112016,0
+PSR.US,D,20120927,000000,43.9301,44.1274,43.9301,44.1274,8833.7136520906,0
+PSR.US,D,20120928,000000,43.7862,44.0662,43.7862,43.9647,1875.0472440266,0
+PSR.US,D,20121001,000000,44.0248,44.0248,43.2172,43.5623,2430.7670329539,0
+PSR.US,D,20121002,000000,43.6935,43.8138,43.6935,43.8138,3881.9258248425,0
+PSR.US,D,20121003,000000,44.2063,44.2063,43.9795,43.9795,1331.4965015722,0
+PSR.US,D,20121004,000000,44.1363,44.1363,43.8453,43.8601,3786.6016274718,0
+PSR.US,D,20121005,000000,44.0248,44.077,43.9223,43.9558,871.1009100156,0
+PSR.US,D,20121008,000000,43.7438,43.9153,43.7438,43.9153,457.35332993834,0
+PSR.US,D,20121009,000000,43.8236,43.8523,43.7596,43.8523,26900.691315464,0
+PSR.US,D,20121010,000000,43.7754,43.8671,43.7754,43.8671,1080.0028744664,0
+PSR.US,D,20121011,000000,44.1274,44.1649,44.086,44.086,849.80507868809,0
+PSR.US,D,20121012,000000,43.9558,44.009,43.7182,43.7182,5601.8177263401,0
+PSR.US,D,20121015,000000,43.7182,44.1451,43.7182,44.1205,1815.2160988684,0
+PSR.US,D,20121016,000000,44.4813,44.4813,44.362,44.362,1059.7211303449,0
+PSR.US,D,20121017,000000,44.223,44.362,44.1717,44.362,1116.5100138849,0
+PSR.US,D,20121018,000000,44.6431,44.7289,44.5702,44.7289,1095.2141825574,0
+PSR.US,D,20121019,000000,44.934,44.934,44.8986,44.8986,394.47992316189,0
+PSR.US,D,20121022,000000,44.1027,44.1717,44.0484,44.1274,1919.6670810937,0
+PSR.US,D,20121023,000000,43.9469,43.9469,43.7004,43.9223,2565.6406313614,0
+PSR.US,D,20121024,000000,44.0318,44.0318,43.7526,43.7526,1166.2002869825,0
+PSR.US,D,20121025,000000,43.6669,43.6669,43.2507,43.4874,1754.3708665041,0
+PSR.US,D,20121026,000000,43.4322,43.448,43.4223,43.448,537.466219218,0
+PSR.US,D,20121031,000000,43.2981,43.5544,43.2981,43.5544,1563.7224717626,0
+PSR.US,D,20121101,000000,43.7754,44.0248,43.7684,43.8671,5218.492762445,0
+PSR.US,D,20121102,000000,44.2141,44.4873,44.2141,44.3216,1180.3975078675,0
+PSR.US,D,20121105,000000,43.8828,43.9627,43.8828,43.9223,709.86104425019,0
+PSR.US,D,20121106,000000,43.8739,44.0248,43.6935,43.6935,3925.5315747036,0
+PSR.US,D,20121107,000000,43.798,44.0652,43.7349,43.8059,6234.6081429289,0
+PSR.US,D,20121108,000000,43.7349,43.7526,43.5387,43.5387,1466.3700999797,0
+PSR.US,D,20121109,000000,43.1954,43.44,43.1748,43.3296,4310.8847130108,0
+PSR.US,D,20121112,000000,43.2172,43.2172,42.8977,43.1501,2905.3598453954,0
+PSR.US,D,20121113,000000,43.0841,43.2645,43.0841,43.2645,805.18524162093,0
+PSR.US,D,20121114,000000,42.8484,42.8671,42.1473,42.1473,270953.9605903,0
+PSR.US,D,20121115,000000,42.2331,42.3435,41.9037,42.2972,16112.831617273,0
+PSR.US,D,20121116,000000,42.1473,42.2409,41.9767,42.2409,3199.4451351562,0
+PSR.US,D,20121119,000000,42.7251,42.7251,42.7251,42.7251,743.32592205056,0
+PSR.US,D,20121120,000000,42.8198,42.9697,42.6709,42.9302,2031.2166737616,0
+PSR.US,D,20121121,000000,42.948,42.948,42.9154,42.9302,1788.8498315105,0
+PSR.US,D,20121123,000000,43.0771,43.1817,43.0466,43.0466,2572.7392418039,0
+PSR.US,D,20121126,000000,43.2014,43.2014,43.2014,43.2014,932.96022958597,0
+PSR.US,D,20121127,000000,42.7409,43.2645,42.7409,43.2645,9845.7726837502,0
+PSR.US,D,20121128,000000,42.8435,43.0919,42.8435,43.0919,1642.8212738362,0
+PSR.US,D,20121129,000000,43.0841,43.3453,43.0713,43.3453,3420.5161460799,0
+PSR.US,D,20121130,000000,43.4618,43.5012,43.4233,43.5012,766.64992779021,0
+PSR.US,D,20121204,000000,43.7842,43.7842,43.726,43.726,802.14298000272,0
+PSR.US,D,20121205,000000,43.5939,43.5939,43.5071,43.5071,290.02894093651,0
+PSR.US,D,20121206,000000,43.7526,43.8995,43.7526,43.8671,10942.000953514,0
+PSR.US,D,20121207,000000,43.9716,44.0554,43.9716,44.0554,922.81935752525,0
+PSR.US,D,20121210,000000,44.0732,44.2309,44.0318,44.0318,1444.0601814461,0
+PSR.US,D,20121211,000000,44.223,44.2694,44.223,44.2694,511.09995186014,0
+PSR.US,D,20121212,000000,44.1027,44.2526,44.1027,44.2526,257.57815034221,0
+PSR.US,D,20121213,000000,44.0732,44.077,44.0732,44.077,600.33962599445,0
+PSR.US,D,20121214,000000,43.8739,43.8739,43.8739,43.8739,172.39482503219,0
+PSR.US,D,20121218,000000,44.077,44.4489,44.077,44.4153,4100.968661354,0
+PSR.US,D,20121219,000000,44.5938,44.5938,44.5938,44.5938,256.56406313614,0
+PSR.US,D,20121220,000000,44.8838,45.004,44.8838,45.004,1633.6944889815,0
+PSR.US,D,20121221,000000,44.8581,44.8581,44.8581,44.8581,1139.8340196246,0
+PSR.US,D,20121224,000000,45.1312,45.1382,45.1312,45.1312,596.28327717016,0
+PSR.US,D,20121226,000000,44.792,45.006,44.7861,44.8009,4233.8140853494,0
+PSR.US,D,20121227,000000,44.8798,44.8798,44.584,44.8798,632.79041658874,0
+PSR.US,D,20121228,000000,44.7437,44.8157,44.7437,44.8157,292.05711534865,0
+PSR.US,D,20121231,000000,44.6264,44.8798,44.5622,44.8403,3729.8127439317,0
+PSR.US,D,20130102,000000,45.7534,45.7534,45.5247,45.572,1395.3839955547,0
+PSR.US,D,20130103,000000,45.998,45.998,45.5937,45.6105,3177.1352166227,0
+PSR.US,D,20130104,000000,45.8314,45.8314,45.6667,45.7476,6378.608526191,0
+PSR.US,D,20130107,000000,45.8491,46.0069,45.8185,45.9754,1390.3135595243,0
+PSR.US,D,20130108,000000,45.998,45.998,45.7682,45.7682,764.62175337807,0
+PSR.US,D,20130109,000000,46.0779,46.1873,46.0779,46.1173,1042.4816478417,0
+PSR.US,D,20130110,000000,46.0542,46.283,46.0542,46.0779,1321.3556295114,0
+PSR.US,D,20130111,000000,46.0779,46.2278,45.998,46.0779,3412.4034484313,0
+PSR.US,D,20130114,000000,47.3243,47.3243,46.1637,46.2367,12031.130612835,0
+PSR.US,D,20130115,000000,46.4684,46.4851,46.4615,46.4615,1275.7217052382,0
+PSR.US,D,20130116,000000,46.3392,46.3865,46.2978,46.3234,4163.8420681304,0
+PSR.US,D,20130117,000000,46.8766,46.8766,46.3066,46.3066,14205.333582652,0
+PSR.US,D,20130118,000000,46.5354,46.569,46.4555,46.4555,591.2128411398,0
+PSR.US,D,20130122,000000,46.8254,46.8914,46.7573,46.8914,538.48030642408,0
+PSR.US,D,20130123,000000,46.9092,47.0197,46.9092,47.0197,975.55189224098,0
+PSR.US,D,20130124,000000,47.064,47.1419,47.0265,47.0265,1133.7494963882,0
+PSR.US,D,20130125,000000,47.064,47.1814,47.064,47.1814,567.88883540016,0
+PSR.US,D,20130128,000000,47.3075,47.4979,47.1034,47.1034,3232.9100129566,0
+PSR.US,D,20130129,000000,47.2316,47.2612,47.2316,47.2484,933.97431679204,0
+PSR.US,D,20130130,000000,47.8775,47.8775,46.852,46.852,1320.3415423054,0
+PSR.US,D,20130131,000000,47.0896,47.0896,46.4437,46.4437,3876.8553888121,0
+PSR.US,D,20130201,000000,46.7485,46.7485,46.5591,46.6282,1211.8342112557,0
+PSR.US,D,20130204,000000,46.6784,46.7247,46.4555,46.4555,4524.857113492,0
+PSR.US,D,20130205,000000,46.5286,46.6044,46.5286,46.6044,296.11346417294,0
+PSR.US,D,20130206,000000,46.6044,46.6784,46.6044,46.6282,922.81935752525,0
+PSR.US,D,20130207,000000,46.6124,46.6124,46.355,46.5187,1722.9341631158,0
+PSR.US,D,20130208,000000,46.6044,46.7415,46.6044,46.7327,1393.3558211425,0
+PSR.US,D,20130211,000000,46.9003,46.9743,46.7485,46.9743,2517.978532676,0
+PSR.US,D,20130212,000000,47.064,47.064,47.064,47.064,632.79041658874,0
+PSR.US,D,20130213,000000,47.3075,47.3075,47.0403,47.0403,2773.5285086061,0
+PSR.US,D,20130214,000000,47.0798,47.0798,46.8914,46.9003,1415.6657396761,0
+PSR.US,D,20130215,000000,47.0197,47.0197,46.9575,46.9939,1177.3552462493,0
+PSR.US,D,20130219,000000,47.1952,47.1952,47.0946,47.0946,1346.7078096632,0
+PSR.US,D,20130220,000000,47.488,47.5363,47.0107,47.0107,3295.783419733,0
+PSR.US,D,20130221,000000,46.9457,46.9457,46.569,46.6044,3398.2062275463,0
+PSR.US,D,20130222,000000,46.8165,47.0403,46.8165,46.9841,12656.822418981,0
+PSR.US,D,20130225,000000,47.134,47.134,46.5187,46.5187,507.04360303585,0
+PSR.US,D,20130226,000000,46.4684,46.5354,46.2603,46.5354,4762.1535197127,0
+PSR.US,D,20130227,000000,46.7011,47.1508,46.5098,46.9841,8524.4170542388,0
+PSR.US,D,20130228,000000,47.0117,47.1528,46.9417,46.9861,2342.5414460256,0
+PSR.US,D,20130301,000000,46.562,47.0049,46.4803,47.0049,1804.0611396016,0
+PSR.US,D,20130304,000000,46.923,47.4446,46.923,47.4102,2293.8652601342,0
+PSR.US,D,20130305,000000,47.9466,47.9466,47.4308,47.5827,5926.3256322831,0
+PSR.US,D,20130306,000000,47.5827,47.6517,47.5827,47.6517,3993.4754175104,0
+PSR.US,D,20130307,000000,47.6053,47.6053,47.4693,47.4693,295.09937696687,0
+PSR.US,D,20130308,000000,47.9682,47.9682,47.414,47.6053,6021.6498296538,0
+PSR.US,D,20130311,000000,47.5058,47.6231,47.5058,47.6231,6862.3281234872,0
+PSR.US,D,20130312,000000,47.6271,47.6271,47.4564,47.486,1751.3286048858,0
+PSR.US,D,20130313,000000,47.4634,47.5571,47.4634,47.5334,3424.5724949042,0
+PSR.US,D,20130314,000000,48.202,48.202,47.7848,47.8411,4722.6041186759,0
+PSR.US,D,20130315,000000,47.8253,47.8973,47.7691,47.8973,3122.3745074948,0
+PSR.US,D,20130318,000000,47.8105,47.8105,47.7848,47.7848,443.15610905334,0
+PSR.US,D,20130319,000000,47.776,47.776,47.3894,47.3894,5321.9296574643,0
+PSR.US,D,20130320,000000,47.6103,48.0787,47.5008,47.6103,3209.586007217,0
+PSR.US,D,20130321,000000,47.776,47.776,47.6586,47.7238,1163.1580253642,0
+PSR.US,D,20130322,000000,47.6359,47.8331,47.6103,47.8253,2085.9773828895,0
+PSR.US,D,20130325,000000,48.4712,48.4712,47.7848,47.9219,3710.5450870164,0
+PSR.US,D,20130326,000000,48.0462,48.1743,48.0126,48.1261,2668.0634391747,0
+PSR.US,D,20130327,000000,48.5442,48.5442,47.9752,48.2464,1239.2145658196,0
+PSR.US,D,20130328,000000,48.4465,48.4465,48.3637,48.4031,2786.711642285,0
+PSR.US,D,20130401,000000,48.4889,48.908,48.3094,48.4259,2983.444560263,0
+PSR.US,D,20130402,000000,48.552,48.7966,48.552,48.7966,846.76281706987,0
+PSR.US,D,20130403,000000,49.2621,49.2621,48.6161,48.6161,756.50905572949,0
+PSR.US,D,20130404,000000,49.0253,49.3666,48.7167,49.3666,2594.0350731314,0
+PSR.US,D,20130405,000000,48.9159,49.3666,48.9159,49.3666,1273.6935308261,0
+PSR.US,D,20130408,000000,49.334,49.9484,49.334,49.9484,1572.8492566172,0
+PSR.US,D,20130409,000000,50.4838,50.4838,49.758,49.8783,1584.004215884,0
+PSR.US,D,20130410,000000,50.1633,50.1633,50.1161,50.1161,785.91758470557,0
+PSR.US,D,20130411,000000,50.5342,50.6841,50.4917,50.5716,3039.2193565969,0
+PSR.US,D,20130412,000000,50.3941,50.4305,50.3941,50.4305,992.7913747442,0
+PSR.US,D,20130415,000000,50.3517,50.6219,49.7432,49.7432,2478.4291316393,0
+PSR.US,D,20130416,000000,50.2196,50.2402,50.1397,50.2038,3309.980640618,0
+PSR.US,D,20130417,000000,49.7432,49.7432,49.2621,49.3794,2119.4422606899,0
+PSR.US,D,20130418,000000,49.5303,49.5391,49.4425,49.5391,1383.2149490818,0
+PSR.US,D,20130419,000000,50.0036,50.1633,50.0036,50.1633,1040.4534734296,0
+PSR.US,D,20130422,000000,50.4533,50.5006,50.0134,50.1633,6524.6370838654,0
+PSR.US,D,20130423,000000,50.6219,50.6919,50.5716,50.5804,4453.8710090669,0
+PSR.US,D,20130424,000000,50.613,50.827,50.613,50.7155,1040.4534734296,0
+PSR.US,D,20130425,000000,50.4139,50.8506,50.4139,50.82,841.69238103952,0
+PSR.US,D,20130426,000000,50.6219,50.6219,50.4217,50.5627,3040.233443803,0
+PSR.US,D,20130429,000000,50.4139,50.8339,50.4139,50.8339,193090.3167337,0
+PSR.US,D,20130430,000000,50.9709,51.0035,50.9709,50.9809,1177.3552462493,0
+PSR.US,D,20130501,000000,51.4118,51.4118,50.9591,50.9591,2943.8951592262,0
+PSR.US,D,20130502,000000,51.2273,51.3546,51.2273,51.2816,2678.2043112354,0
+PSR.US,D,20130503,000000,51.5203,51.6632,51.394,51.394,2373.9781494139,0
+PSR.US,D,20130506,000000,51.4916,51.7401,51.4916,51.6878,2085.9773828895,0
+PSR.US,D,20130507,000000,51.8831,52.0655,51.8762,51.962,6403.9607063428,0
+PSR.US,D,20130508,000000,51.9975,52.0991,51.9975,52.0991,2282.7103008674,0
+PSR.US,D,20130509,000000,52.6483,52.6483,51.8367,51.8367,4760.1253453006,0
+PSR.US,D,20130510,000000,52.3259,52.3259,51.8121,52.0725,6644.2993741818,0
+PSR.US,D,20130513,000000,52.0497,52.176,51.8663,52.176,2093.075993332,0
+PSR.US,D,20130514,000000,52.4916,52.6049,52.4363,52.4531,42602.817614279,0
+PSR.US,D,20130515,000000,52.4974,52.9027,52.4974,52.7203,5402.042546744,0
+PSR.US,D,20130516,000000,52.9265,52.9265,52.7282,52.7282,1892.2867265298,0
+PSR.US,D,20130517,000000,53.0359,53.0359,52.7766,52.9589,6803.5110655351,0
+PSR.US,D,20130520,000000,53.092,53.1078,52.9905,52.9905,4096.9123125297,0
+PSR.US,D,20130521,000000,53.2243,53.4313,53.2035,53.3356,7371.3999009352,0
+PSR.US,D,20130522,000000,53.5585,53.7883,51.7184,51.7184,16415.029604682,0
+PSR.US,D,20130523,000000,50.9029,51.2273,50.9029,51.1258,2487.5559164939,0
+PSR.US,D,20130524,000000,50.82,50.9907,50.4759,50.9661,3314.0369894423,0
+PSR.US,D,20130528,000000,51.8762,51.8762,50.3862,50.543,5722.4941038626,0
+PSR.US,D,20130529,000000,52.032,52.032,48.9524,49.4662,9046.6719653657,0
+PSR.US,D,20130530,000000,49.3794,49.6988,48.7828,48.7828,4166.8843297486,0
+PSR.US,D,20130531,000000,48.3469,49.0994,48.3469,48.5412,3811.9538076235,0
+PSR.US,D,20130603,000000,48.1566,48.6703,48.1566,48.5924,5323.9578318765,0
+PSR.US,D,20130604,000000,49.5391,49.5391,48.0244,48.0244,5157.6475300807,0
+PSR.US,D,20130605,000000,47.8479,47.9318,47.4772,47.4772,4152.6871088636,0
+PSR.US,D,20130606,000000,47.6201,48.1911,47.5757,48.1911,813.29793926951,0
+PSR.US,D,20130607,000000,48.0078,48.2858,47.6369,48.2858,886.31221810667,0
+PSR.US,D,20130610,000000,48.8686,48.8686,47.776,47.8026,5381.7608026225,0
+PSR.US,D,20130611,000000,46.8184,47.4564,46.8184,47.0966,15558.125915552,0
+PSR.US,D,20130612,000000,47.1153,47.1153,46.8293,46.8293,1986.5968366945,0
+PSR.US,D,20130613,000000,46.5926,47.7316,46.0178,47.7316,1232.1159553771,0
+PSR.US,D,20130614,000000,48.0078,48.0078,47.7336,47.983,2093.075993332,0
+PSR.US,D,20130617,000000,48.0304,48.0304,47.9377,47.9466,1310.2006702446,0
+PSR.US,D,20130618,000000,48.1833,48.2483,48.1379,48.2483,867.04456119131,0
+PSR.US,D,20130619,000000,47.8745,47.8745,46.4397,46.5088,2961.1346417294,0
+PSR.US,D,20130620,000000,45.574,45.574,44.6184,44.6184,2795.8384271397,0
+PSR.US,D,20130621,000000,44.8088,45.6321,44.65,45.4813,6952.5818848276,0
+PSR.US,D,20130624,000000,44.3788,46.0454,44.3502,45.3649,8936.1364599039,0
+PSR.US,D,20130625,000000,45.3807,45.9724,45.3462,45.9724,2556.5138465068,0
+PSR.US,D,20130626,000000,46.4615,46.6124,46.4329,46.5019,2603.1618579861,0
+PSR.US,D,20130627,000000,47.1676,47.3726,47.0275,47.3726,4372.7440325812,0
+PSR.US,D,20130628,000000,47.0049,47.5344,47.0049,47.5344,671.32573041947,0
+PSR.US,D,20130701,000000,47.2721,47.3677,46.9476,46.9476,5374.66219218,0
+PSR.US,D,20130702,000000,47.5018,47.5018,47.3115,47.3115,990.76320033206,0
+PSR.US,D,20130703,000000,47.2563,47.2563,47.1054,47.1054,478.64916126585,0
+PSR.US,D,20130705,000000,46.1853,46.4931,46.1853,46.4931,528.33943436336,0
+PSR.US,D,20130708,000000,47.2967,47.3361,47.2967,47.3027,1556.6238613201,0
+PSR.US,D,20130709,000000,47.7642,47.7642,47.7642,47.7642,124.73272634682,0
+PSR.US,D,20130710,000000,47.7414,47.916,47.493,47.8184,2469.3023467846,0
+PSR.US,D,20130711,000000,48.8094,49.0875,48.8094,49.0875,3045.3038798333,0
+PSR.US,D,20130712,000000,49.0007,49.0007,48.8094,48.8094,692.62156174698,0
+PSR.US,D,20130715,000000,49.0007,49.0224,48.8903,48.8903,805.18524162093,0
+PSR.US,D,20130716,000000,48.7404,48.9859,48.7404,48.834,1419.7220885004,0
+PSR.US,D,20130717,000000,49.12,49.1348,49.0628,49.0628,3485.4177272685,0
+PSR.US,D,20130718,000000,49.2769,49.4977,49.2769,49.4573,2541.3025384157,0
+PSR.US,D,20130719,000000,49.3972,49.4662,49.2531,49.4662,1771.6103490073,0
+PSR.US,D,20130722,000000,49.8971,49.8971,49.3882,49.5609,4046.2079522261,0
+PSR.US,D,20130723,000000,49.5609,49.6644,49.5303,49.5303,7882.4998527954,0
+PSR.US,D,20130724,000000,48.6132,48.6132,48.6132,48.6132,199.77517959613,0
+PSR.US,D,20130725,000000,48.5234,48.6132,48.3578,48.6132,1341.6373736329,0
+PSR.US,D,20130726,000000,48.4209,48.4682,48.4209,48.4583,1361.9191177543,0
+PSR.US,D,20130729,000000,48.3361,48.3361,48.1753,48.2326,2245.1890742428,0
+PSR.US,D,20130730,000000,48.5314,48.5314,48.056,48.1043,1745.2440816494,0
+PSR.US,D,20130731,000000,47.5413,47.7562,47.0216,47.1833,7333.8786743106,0
+PSR.US,D,20130801,000000,47.486,47.486,47.1754,47.1754,1736.1172967948,0
+PSR.US,D,20130802,000000,47.0512,47.0512,46.9959,47.0049,929.91796796775,0
+PSR.US,D,20130805,000000,45.9802,47.0117,45.9802,46.7968,3155.8393852952,0
+PSR.US,D,20130806,000000,46.7337,46.7337,46.7179,46.7179,692.62156174698,0
+PSR.US,D,20130807,000000,46.5996,46.5996,46.5286,46.5434,2306.0343066071,0
+PSR.US,D,20130808,000000,46.2495,46.4329,46.2495,46.4013,3606.094104791,0
+PSR.US,D,20130809,000000,46.6528,47.1054,46.6528,47.1054,848.79099148202,0
+PSR.US,D,20130812,000000,46.5591,46.5591,46.3856,46.3856,1134.7635835942,0
+PSR.US,D,20130813,000000,46.0454,46.0454,46.0216,46.0216,630.7622421766,0
+PSR.US,D,20130814,000000,45.782,45.8274,45.782,45.8205,1115.4959266789,0
+PSR.US,D,20130815,000000,44.867,45.0533,44.8009,45.0474,4547.1670320255,0
+PSR.US,D,20130816,000000,44.6096,44.6096,43.8345,43.8345,10968.367220871,0
+PSR.US,D,20130819,000000,43.7724,43.7724,43.3631,43.3631,3789.64388909,0
+PSR.US,D,20130820,000000,43.5387,44.4527,43.3197,44.4527,3305.9242917938,0
+PSR.US,D,20130821,000000,44.4705,44.6648,44.3078,44.6648,542.53665524836,0
+PSR.US,D,20130822,000000,44.223,44.4923,43.9528,44.4923,42250.929353772,0
+PSR.US,D,20130823,000000,44.4705,44.9281,44.4705,44.9281,2924.6275023108,0
+PSR.US,D,20130826,000000,44.9902,45.0474,44.859,44.867,1040.4534734296,0
+PSR.US,D,20130828,000000,44.5445,44.5622,44.4853,44.4923,604.39597481874,0
+PSR.US,D,20130829,000000,44.1569,44.5317,44.1569,44.5317,5012.6330596124,0
+PSR.US,D,20130830,000000,44.5139,44.6264,44.509,44.5238,2184.3438418785,0
+PSR.US,D,20130903,000000,43.6826,43.8661,43.6826,43.8661,612.50867246731,0
+PSR.US,D,20130904,000000,44.0051,44.1964,44.0051,44.1964,529.35352156943,0
+PSR.US,D,20130905,000000,44.1165,44.1165,43.8661,43.9085,590.19875393373,0
+PSR.US,D,20130906,000000,44.4863,44.8542,44.4863,44.7723,11954.059985173,0
+PSR.US,D,20130909,000000,44.5672,45.5365,44.5672,45.5365,2744.11997963,0
+PSR.US,D,20130910,000000,45.499,45.5316,45.4912,45.5316,543.55074245443,0
+PSR.US,D,20130911,000000,45.6321,45.8205,45.6321,45.7978,880.22769487024,0
+PSR.US,D,20130912,000000,45.9566,45.9635,45.5365,45.5917,8625.8257748459,0
+PSR.US,D,20130916,000000,46.6124,46.6942,46.1539,46.1539,2012.9631040523,0
+PSR.US,D,20130917,000000,46.5049,46.5137,46.2367,46.2367,1082.0310488785,0
+PSR.US,D,20130918,000000,46.3086,47.3233,45.7791,47.3233,1579.9478670597,0
+PSR.US,D,20130919,000000,47.1538,47.7858,47.1538,47.6093,1328.4542399539,0
+PSR.US,D,20130920,000000,47.4664,47.8835,47.3065,47.3579,1752.3426920919,0
+PSR.US,D,20130923,000000,47.202,47.202,46.9595,46.9595,405.63488242868,0
+PSR.US,D,20130924,000000,46.8106,46.8106,46.8027,46.8027,417.80392890154,0
+PSR.US,D,20130925,000000,46.852,46.852,46.498,46.5482,560.79022495765,0
+PSR.US,D,20130926,000000,47.0049,47.0049,46.852,46.852,959.32649694383,0
+PSR.US,D,20130927,000000,46.6587,46.6587,46.6034,46.6034,453.29698111405,0
+PSR.US,D,20130930,000000,46.5137,46.5404,46.2367,46.2367,1066.8197407874,0
+PSR.US,D,20131001,000000,46.6765,47.1538,46.6765,47.1162,12747.076180321,0
+PSR.US,D,20131003,000000,47.0531,47.0531,46.1696,46.4053,1557.6379485261,0
+PSR.US,D,20131004,000000,46.3402,46.3402,46.3402,46.3402,123.71863914075,0
+PSR.US,D,20131007,000000,46.4437,46.4437,46.4437,46.4437,361.01504536153,0
+PSR.US,D,20131008,000000,46.2918,46.2918,45.8521,45.8521,1639.7790122179,0
+PSR.US,D,20131009,000000,46.1449,46.1449,45.8521,45.9872,623.6636317341,0
+PSR.US,D,20131010,000000,46.7237,46.7237,46.7237,46.7237,1875.0472440266,0
+PSR.US,D,20131011,000000,47.2691,47.2691,47.2691,47.2691,123.71863914075,0
+PSR.US,D,20131015,000000,47.2533,47.3638,47.2533,47.2839,1040.4534734296,0
+PSR.US,D,20131016,000000,47.3707,48.1014,47.3707,48.1014,587.15649231552,0
+PSR.US,D,20131017,000000,48.555,48.9731,48.555,48.9731,4364.6313349326,0
+PSR.US,D,20131018,000000,48.5628,48.9633,48.5628,48.7956,752.45270690521,0
+PSR.US,D,20131021,000000,48.8745,48.8745,48.5462,48.5462,696.67791057126,0
+PSR.US,D,20131022,000000,48.9169,49.1604,48.9169,49.1604,960.34058414991,0
+PSR.US,D,20131023,000000,49.0185,49.0421,48.9633,48.9633,499.94499259335,0
+PSR.US,D,20131024,000000,48.9633,48.9731,48.9248,48.9731,952.22788650133,0
+PSR.US,D,20131025,000000,48.3262,49.6584,48.3262,49.6584,2181.3015802602,0
+PSR.US,D,20131028,000000,49.1378,49.2039,49.1378,49.1703,626.70589335231,0
+PSR.US,D,20131029,000000,48.7631,48.7631,48.7631,48.7631,181.52160988684,0
+PSR.US,D,20131030,000000,48.6723,48.7503,48.5136,48.5136,1442.032007034,0
+PSR.US,D,20131031,000000,48.3469,48.3469,48.3094,48.3094,762.59357896592,0
+PSR.US,D,20131101,000000,48.2365,48.3558,48.2365,48.3331,869.07273560345,0
+PSR.US,D,20131104,000000,48.843,48.843,48.3647,48.4495,553.69161451515,0
+PSR.US,D,20131105,000000,48.1142,48.1142,47.7246,47.7246,840.67829383344,0
+PSR.US,D,20131106,000000,47.992,47.992,47.6833,47.6833,251.49362710578,0
+PSR.US,D,20131107,000000,47.6044,47.6044,47.0531,47.0531,1558.6520357322,0
+PSR.US,D,20131108,000000,46.3964,46.3964,46.003,46.003,376.2263534526,0
+PSR.US,D,20131111,000000,46.7475,46.7475,46.565,46.565,1046.537996666,0
+PSR.US,D,20131112,000000,46.067,46.067,46.067,46.067,123.71863914075,0
+PSR.US,D,20131113,000000,46.5798,46.6173,46.5325,46.5325,501.97316700549,0
+PSR.US,D,20131114,000000,47.1232,47.1616,47.0768,47.1538,4664.8011479298,0
+PSR.US,D,20131115,000000,47.2533,47.2533,47.0275,47.0837,1589.0746519144,0
+PSR.US,D,20131118,000000,47.0768,47.2287,47.0768,47.2287,737.24139881413,0
+PSR.US,D,20131119,000000,45.5927,46.8598,44.7959,46.6173,7992.0212710511,0
+PSR.US,D,20131120,000000,46.6173,46.8766,45.929,45.929,7220.3009072305,0
+PSR.US,D,20131121,000000,46.0917,46.4437,46.0917,46.4437,3876.8553888121,0
+PSR.US,D,20131122,000000,46.0454,46.1449,46.0454,46.1449,944.11518885276,0
+PSR.US,D,20131125,000000,46.1775,46.1775,45.929,45.929,1072.9042640239,0
+PSR.US,D,20131126,000000,45.9093,45.9093,45.9004,45.9004,331.60651638545,0
+PSR.US,D,20131127,000000,46.1301,46.3086,46.1243,46.3086,1387.2712979061,0
+PSR.US,D,20131129,000000,46.2367,46.2367,45.9369,45.9546,3396.1780531341,0
+PSR.US,D,20131202,000000,45.787,45.8609,45.4754,45.5563,1158.0875893339,0
+PSR.US,D,20131203,000000,45.2663,45.5237,45.2663,45.3738,3395.1639659281,0
+PSR.US,D,20131204,000000,45.7624,45.7624,45.6095,45.6095,1883.1599416752,0
+PSR.US,D,20131205,000000,45.4458,45.7692,45.4192,45.7692,978.5941538592,0
+PSR.US,D,20131206,000000,45.9872,46.0592,45.9872,46.0592,1132.7354091821,0
+PSR.US,D,20131209,000000,46.2918,46.2918,46.2918,46.2918,643.94537585553,0
+PSR.US,D,20131210,000000,46.4299,46.4299,46.2662,46.2662,1034.3689501931,0
+PSR.US,D,20131211,000000,45.6509,45.6756,45.2604,45.2604,2309.0765682253,0
+PSR.US,D,20131212,000000,45.147,45.147,44.7959,44.9803,810.25567765129,0
+PSR.US,D,20131213,000000,45.0139,45.1016,45.005,45.1016,651.04398629804,0
+PSR.US,D,20131216,000000,45.1568,45.1776,45.0593,45.1391,31440.759737048,0
+PSR.US,D,20131217,000000,44.9142,45.3659,44.9142,45.3561,6744.6940075829,0
+PSR.US,D,20131218,000000,45.3067,46.0749,45.2841,46.0374,1462.3137511554,0
+PSR.US,D,20131219,000000,45.4754,45.6933,45.4754,45.6677,1166.2002869825,0
+PSR.US,D,20131220,000000,45.5947,45.8885,45.5947,45.8885,1784.7934826862,0
+PSR.US,D,20131223,000000,46.074,46.1233,45.8985,45.926,6253.8757998442,0
+PSR.US,D,20131224,000000,46.001,46.0266,45.8481,46.0266,3489.4740760927,0
+PSR.US,D,20131226,000000,46.1233,46.1233,45.9773,45.9773,1623.5536169208,0
+PSR.US,D,20131227,000000,45.9181,45.9517,45.8639,45.8885,3227.8395769262,0
+PSR.US,D,20131230,000000,46.2051,46.2051,46.0976,46.0976,2216.7946324727,0
+PSR.US,D,20131231,000000,46.2524,46.2524,45.9181,45.9181,8530.5015774752,0
+PSR.US,D,20140102,000000,45.9132,45.9132,45.6361,45.7367,3689.2492556889,0
+PSR.US,D,20140103,000000,45.8067,46.1439,45.8067,46.1439,589.18466672766,0
+PSR.US,D,20140107,000000,46.4151,46.6064,46.4151,46.5354,1681.3565876669,0
+PSR.US,D,20140108,000000,46.3984,46.3984,46.3412,46.356,1029.2985141628,0
+PSR.US,D,20140109,000000,46.0828,46.3737,46.0828,46.3737,2673.133875205,0
+PSR.US,D,20140110,000000,46.779,46.9319,46.779,46.9319,1029.2985141628,0
+PSR.US,D,20140114,000000,47.0443,47.0443,46.8756,46.8756,1308.1724958325,0
+PSR.US,D,20140115,000000,46.8086,47.2711,46.8086,47.2622,2304.0061321949,0
+PSR.US,D,20140116,000000,47.14,47.2622,47.14,47.2622,2190.4283651149,0
+PSR.US,D,20140117,000000,47.2316,47.2316,47.1252,47.1252,1516.0603730772,0
+PSR.US,D,20140121,000000,47.4594,47.4594,47.203,47.4072,1353.8064201057,0
+PSR.US,D,20140122,000000,47.3835,47.6892,47.3835,47.5887,2603.1618579861,0
+PSR.US,D,20140123,000000,47.4634,47.5363,47.2405,47.3835,12089.947670787,0
+PSR.US,D,20140124,000000,47.0443,47.0443,46.6134,46.6301,1921.6952555059,0
+PSR.US,D,20140127,000000,46.2672,46.6636,46.2672,46.6636,1082.0310488785,0
+PSR.US,D,20140128,000000,46.639,46.8579,46.639,46.8332,1808.1174884259,0
+PSR.US,D,20140130,000000,47.203,47.3894,47.203,47.3598,2864.7963571526,0
+PSR.US,D,20140131,000000,47.0137,47.6754,47.0137,47.6754,2542.3166256218,0
+PSR.US,D,20140203,000000,47.2228,47.2228,46.6301,46.6824,803.15706720879,0
+PSR.US,D,20140204,000000,46.8756,47.2316,46.8332,47.1646,2527.1053175307,0
+PSR.US,D,20140205,000000,46.851,46.9595,46.851,46.8836,1101.2987057939,0
+PSR.US,D,20140206,000000,47.1558,47.4634,47.1558,47.4634,22911.272246778,0
+PSR.US,D,20140207,000000,47.6823,47.8055,47.3677,47.7414,10651.972012578,0
+PSR.US,D,20140210,000000,48.0215,48.345,47.9663,48.338,2383.1049342685,0
+PSR.US,D,20140211,000000,48.2424,48.6989,48.2424,48.6053,2527.1053175307,0
+PSR.US,D,20140212,000000,48.4041,48.5224,48.3963,48.4564,12789.667842977,0
+PSR.US,D,20140213,000000,48.3706,48.7581,48.3706,48.7581,3849.4750342482,0
+PSR.US,D,20140214,000000,48.9287,48.9287,48.7976,48.7976,3775.446668205,0
+PSR.US,D,20140218,000000,48.8242,49.1062,48.8242,48.9691,3091.9518913126,0
+PSR.US,D,20140219,000000,49.405,49.5993,49.1772,49.1772,2696.4578809447,0
+PSR.US,D,20140220,000000,49.0816,49.194,49.0244,49.1437,1941.9769996273,0
+PSR.US,D,20140221,000000,49.4287,49.4287,49.2917,49.2917,315.3811210883,0
+PSR.US,D,20140224,000000,49.6368,49.7275,49.6368,49.7127,3502.6572097717,0
+PSR.US,D,20140225,000000,49.3183,49.5105,49.2443,49.2443,3022.9939612998,0
+PSR.US,D,20140226,000000,49.3084,49.5499,49.3084,49.4425,874.14317163381,0
+PSR.US,D,20140227,000000,49.1308,49.1526,49.0904,49.1526,1270.6512692078,0
+PSR.US,D,20140228,000000,49.4287,49.689,49.1526,49.477,4465.0259683337,0
+PSR.US,D,20140303,000000,49.5835,49.5835,49.5737,49.5737,1004.9604212171,0
+PSR.US,D,20140304,000000,50.2502,50.2758,50.2294,50.2294,1701.6383317883,0
+PSR.US,D,20140305,000000,49.9533,49.9533,49.8321,49.8823,1192.5665543403,0
+PSR.US,D,20140306,000000,50.0499,50.0499,49.8321,49.8981,2374.9922366199,0
+PSR.US,D,20140307,000000,49.2917,49.2917,49.2917,49.2917,291.04302814258,0
+PSR.US,D,20140310,000000,48.9435,49.0333,48.9435,49.0244,2448.0065154571,0
+PSR.US,D,20140311,000000,49.4138,49.4138,49.4138,49.4138,1808.1174884259,0
+PSR.US,D,20140312,000000,49.3399,49.4681,49.3399,49.4681,2077.8646852409,0
+PSR.US,D,20140313,000000,49.194,49.194,49.194,49.194,458.36741714441,0
+PSR.US,D,20140314,000000,49.4908,49.5737,49.3656,49.3656,869.07273560345,0
+PSR.US,D,20140317,000000,49.3982,49.6052,49.3982,49.5105,1029.2985141628,0
+PSR.US,D,20140318,000000,49.6308,49.6308,49.6308,49.6308,402.59262081047,0
+PSR.US,D,20140319,000000,49.6545,49.6545,49.1861,49.1861,928.90388076168,0
+PSR.US,D,20140320,000000,48.3538,48.7749,48.3538,48.7443,1453.1869663008,0
+PSR.US,D,20140321,000000,49.1871,49.3676,49.1871,49.196,3569.5869653724,0
+PSR.US,D,20140324,000000,49.1604,49.1604,48.7512,49.0333,1938.9347380091,0
+PSR.US,D,20140326,000000,49.1703,49.196,49.1703,49.196,860.96003795488,0
+PSR.US,D,20140327,000000,48.7453,49.0333,48.7453,49.0333,1394.3699083486,0
+PSR.US,D,20140328,000000,49.4396,49.5993,49.3912,49.3912,2327.3301379346,0
+PSR.US,D,20140331,000000,50.0056,50.0223,49.8863,49.8863,2109.3013886291,0
+PSR.US,D,20140401,000000,49.7374,49.7374,49.7374,49.7374,324.50790594295,0
+PSR.US,D,20140402,000000,49.9642,50.1683,49.9642,50.1604,2618.3731660771,0
+PSR.US,D,20140403,000000,50.1427,50.1427,49.9178,49.9178,1230.087780965,0
+PSR.US,D,20140404,000000,50.0223,50.255,50.0223,50.255,4873.7031123806,0
+PSR.US,D,20140407,000000,50.255,50.6239,50.255,50.5874,1963.2728309548,0
+PSR.US,D,20140408,000000,50.542,50.6445,50.5085,50.6445,1383.2149490818,0
+PSR.US,D,20140409,000000,50.3211,50.6959,50.2807,50.6959,1246.3131762621,0
+PSR.US,D,20140410,000000,50.5716,50.5716,50.1199,50.1199,2450.0346898692,0
+PSR.US,D,20140411,000000,47.6488,49.8211,47.6488,49.8211,3555.3897444874,0
+PSR.US,D,20140414,000000,50.0391,50.0391,49.8507,49.8507,942.08701444062,0
+PSR.US,D,20140415,000000,50.5498,50.5498,50.5498,50.5498,732.17096278377,0
+PSR.US,D,20140416,000000,50.5578,50.7757,50.5578,50.7757,1406.5389548215,0
+PSR.US,D,20140417,000000,50.5085,50.5085,50.5085,50.5085,627.71998055839,0
+PSR.US,D,20140421,000000,50.898,50.9039,50.6357,50.9039,2648.7957822593,0
+PSR.US,D,20140422,000000,50.8832,51.2529,50.8408,51.0104,2935.7824615776,0
+PSR.US,D,20140423,000000,50.8566,51.0656,50.825,50.9039,1875.0472440266,0
+PSR.US,D,20140424,000000,51.038,51.038,51.038,51.038,1558.6520357322,0
+PSR.US,D,20140425,000000,50.9513,50.9513,50.9513,50.9513,793.01619514807,0
+PSR.US,D,20140428,000000,50.9937,50.9937,50.9937,50.9937,586.14240510945,0
+PSR.US,D,20140429,000000,51.4394,51.4561,51.3003,51.3003,1837.5260174019,0
+PSR.US,D,20140430,000000,51.3752,51.5055,51.3752,51.4394,2026.1462377313,0
+PSR.US,D,20140501,000000,51.6672,51.6672,51.6021,51.6021,1602.2577855933,0
+PSR.US,D,20140502,000000,51.9936,51.9936,51.8061,51.8061,2321.2456146981,0
+PSR.US,D,20140505,000000,52.0212,52.1612,52.0212,52.1612,898.48126457953,0
+PSR.US,D,20140506,000000,51.9186,52.2588,51.8841,51.9186,2908.4021070137,0
+PSR.US,D,20140507,000000,52.4185,52.4185,52.4185,52.4185,126.76090075896,0
+PSR.US,D,20140508,000000,52.7696,52.7696,52.5566,52.6621,2651.8380438775,0
+PSR.US,D,20140509,000000,52.6385,52.6385,52.6385,52.6385,159.21169135326,0
+PSR.US,D,20140512,000000,52.809,52.9077,52.745,52.9077,3545.2488724267,0
+PSR.US,D,20140513,000000,52.9481,52.9481,52.4994,52.4994,2941.866984814,0
+PSR.US,D,20140514,000000,52.7528,52.8653,52.7115,52.7115,1204.7356008132,0
+PSR.US,D,20140515,000000,52.1365,52.3229,52.1365,52.3229,1321.3556295114,0
+PSR.US,D,20140516,000000,52.7351,52.8574,52.672,52.8574,929.91796796775,0
+PSR.US,D,20140519,000000,53.166,53.166,52.8012,52.8012,632.79041658874,0
+PSR.US,D,20140520,000000,52.6453,52.8268,52.5222,52.5222,4402.1525615573,0
+PSR.US,D,20140521,000000,52.3575,52.5222,52.3575,52.5222,980.62232827134,0
+PSR.US,D,20140522,000000,52.3229,52.4452,52.3229,52.4452,638.87493982518,0
+PSR.US,D,20140523,000000,52.6453,52.7115,52.6148,52.7115,1440.0038326218,0
+PSR.US,D,20140527,000000,52.9146,53.0359,52.9146,53.0359,632.79041658874,0
+PSR.US,D,20140528,000000,52.6296,52.809,52.6296,52.8012,1483.6095824829,0
+PSR.US,D,20140529,000000,52.8722,52.8722,52.8268,52.8268,774.76262543878,0
+PSR.US,D,20140530,000000,53.1158,53.166,53.0359,53.0359,2457.1333003117,0
+PSR.US,D,20140602,000000,53.0122,53.2143,53.0122,53.2143,1665.1311923697,0
+PSR.US,D,20140603,000000,53.1818,53.2469,53.1335,53.1483,1661.0748435455,0
+PSR.US,D,20140604,000000,53.1483,53.1483,53.1414,53.1414,987.72093871384,0
+PSR.US,D,20140605,000000,53.5851,54.0861,53.5851,54.0861,776.79079985093,0
+PSR.US,D,20140606,000000,54.0417,54.0417,54.0259,54.0259,753.46679411128,0
+PSR.US,D,20140609,000000,53.5694,53.5694,53.5063,53.5063,978.5941538592,0
+PSR.US,D,20140610,000000,53.026,53.4559,53.026,53.026,1386.2572107,0
+PSR.US,D,20140611,000000,52.8012,52.8012,52.8012,52.8012,632.79041658874,0
+PSR.US,D,20140612,000000,52.7942,52.7942,52.5744,52.7942,798.08663117843,0
+PSR.US,D,20140613,000000,52.8722,52.8722,52.7608,52.7608,628.73406776446,0
+PSR.US,D,20140616,000000,52.7351,52.7351,52.7351,52.7351,225.12735974792,0
+PSR.US,D,20140617,000000,52.5152,52.7528,52.5152,52.7528,1124.6227115335,0
+PSR.US,D,20140618,000000,52.6553,53.1335,52.6217,53.1246,1634.7085761876,0
+PSR.US,D,20140619,000000,53.3524,53.3662,53.3524,53.3662,568.90292260623,0
+PSR.US,D,20140620,000000,53.4056,53.4056,53.2548,53.2548,1623.5536169208,0
+PSR.US,D,20140623,000000,53.5635,53.67,53.4885,53.4983,1297.0175365657,0
+PSR.US,D,20140624,000000,53.2715,53.6344,53.2715,53.593,1452.1728790947,0
+PSR.US,D,20140625,000000,53.5851,53.5851,53.5772,53.5851,1003.946334011,0
+PSR.US,D,20140626,000000,53.3908,53.3908,53.312,53.312,761.57949175985,0
+PSR.US,D,20140627,000000,53.6019,53.6443,53.6019,53.6443,1059.7211303449,0
+PSR.US,D,20140630,000000,53.5211,53.67,53.3426,53.67,3986.3768070679,0
+PSR.US,D,20140701,000000,53.5063,54.0348,53.5063,53.9835,1858.8218487294,0
+PSR.US,D,20140702,000000,53.7064,53.7913,53.6176,53.6176,3447.8965006438,0
+PSR.US,D,20140703,000000,53.4056,53.661,53.3652,53.661,3951.8978420614,0
+PSR.US,D,20140707,000000,53.6176,53.6986,53.6176,53.6986,2563.6124569493,0
+PSR.US,D,20140708,000000,53.8534,53.9588,53.7981,53.9184,2603.1618579861,0
+PSR.US,D,20140709,000000,53.7242,53.9756,53.7242,53.9756,1979.498226252,0
+PSR.US,D,20140710,000000,53.9756,54.2863,53.9756,54.1413,3206.5437455987,0
+PSR.US,D,20140711,000000,53.9126,54.1778,53.9126,54.1137,1876.0613312327,0
+PSR.US,D,20140714,000000,54.0348,54.3435,54.0348,54.3435,1630.6522273633,0
+PSR.US,D,20140715,000000,54.2458,54.3257,54.2458,54.3257,2103.2168653927,0
+PSR.US,D,20140716,000000,54.6343,54.6343,54.5663,54.5663,2233.0200277699,0
+PSR.US,D,20140717,000000,54.4115,54.4726,54.3651,54.4638,1856.7936743173,0
+PSR.US,D,20140718,000000,54.8927,54.8927,54.7882,54.8385,1508.9617626347,0
+PSR.US,D,20140721,000000,54.7172,54.7468,54.6265,54.7251,2190.4283651149,0
+PSR.US,D,20140722,000000,54.9006,54.9449,54.8217,54.8543,2821.1906072915,0
+PSR.US,D,20140723,000000,54.806,54.8927,54.806,54.8602,990.76320033206,0
+PSR.US,D,20140724,000000,54.806,54.9006,54.6925,54.7784,3569.5869653724,0
+PSR.US,D,20140725,000000,54.7172,54.7172,54.4726,54.4726,2078.878772447,0
+PSR.US,D,20140728,000000,54.5358,54.9677,54.5062,54.797,2788.7398166972,0
+PSR.US,D,20140729,000000,54.7172,54.7714,54.6757,54.6757,1323.3838039236,0
+PSR.US,D,20140730,000000,54.7083,54.7083,54.237,54.2784,1157.0735021278,0
+PSR.US,D,20140731,000000,53.9668,53.9668,53.9668,53.9668,628.73406776446,0
+PSR.US,D,20140801,000000,53.6768,53.8051,53.5694,53.5694,1687.4411109033,0
+PSR.US,D,20140804,000000,53.5546,53.9402,53.5546,53.9402,1489.6941057193,0
+PSR.US,D,20140805,000000,53.6986,53.7557,53.5359,53.5359,1451.1587918886,0
+PSR.US,D,20140806,000000,53.2715,53.7557,53.2715,53.6443,5165.7602277293,0
+PSR.US,D,20140807,000000,53.6019,53.6019,53.6019,53.6019,494.87455656299,0
+PSR.US,D,20140808,000000,53.8297,53.8376,53.5447,53.8376,3679.1083836282,0
+PSR.US,D,20140811,000000,54.302,54.302,54.2863,54.2863,655.10033512232,0
+PSR.US,D,20140812,000000,54.228,54.2458,54.1048,54.1235,1942.9910868334,0
+PSR.US,D,20140813,000000,54.5062,54.8858,54.4904,54.8858,2570.7110673918,0
+PSR.US,D,20140814,000000,54.8691,54.9085,54.8691,54.9085,1284.8484900929,0
+PSR.US,D,20140815,000000,54.7784,54.7882,54.7004,54.7882,979.60824106527,0
+PSR.US,D,20140818,000000,54.9607,55.3492,54.9607,55.2852,5435.5074245443,0
+PSR.US,D,20140819,000000,55.4371,55.648,55.4371,55.5613,4048.2361266383,0
+PSR.US,D,20140820,000000,55.8453,55.8453,55.6422,55.7141,3138.5999027919,0
+PSR.US,D,20140821,000000,55.7388,55.9163,55.7388,55.7713,5630.2121681101,0
+PSR.US,D,20140822,000000,55.3572,55.4134,55.3492,55.3492,1785.8075698923,0
+PSR.US,D,20140825,000000,55.5692,55.5692,55.1373,55.1373,666.25529438911,0
+PSR.US,D,20140826,000000,55.295,55.3878,55.2408,55.3168,65558.709698123,0
+PSR.US,D,20140827,000000,55.4213,55.4213,55.2191,55.3414,6234.6081429289,0
+PSR.US,D,20140828,000000,55.3088,55.3572,55.2023,55.2408,2475.386870021,0
+PSR.US,D,20140829,000000,55.4617,55.6274,55.4617,55.5287,1754.3708665041,0
+PSR.US,D,20140902,000000,55.7141,55.7141,55.4213,55.4529,16899.763289185,0
+PSR.US,D,20140903,000000,55.723,55.723,55.586,55.6718,5878.6635335977,0
+PSR.US,D,20140904,000000,55.6362,55.862,55.3798,55.3798,7965.6550036933,0
+PSR.US,D,20140905,000000,55.723,56.0652,55.6718,55.934,10815.240052755,0
+PSR.US,D,20140908,000000,55.8285,56.1362,55.8285,56.1362,1770.5962618012,0
+PSR.US,D,20140909,000000,55.8364,55.8364,55.648,55.6718,2360.7950157349,0
+PSR.US,D,20140910,000000,55.303,55.303,54.9755,55.081,5954.7200740531,0
+PSR.US,D,20140911,000000,54.797,55.0219,54.6581,55.0002,4376.8003814055,0
+PSR.US,D,20140912,000000,54.0348,54.0871,53.0754,53.3426,3033.1348333605,0
+PSR.US,D,20140915,000000,53.383,53.383,53.0497,53.0497,2571.7251545978,0
+PSR.US,D,20140916,000000,52.9945,53.5063,52.9945,53.5063,1322.3697167175,0
+PSR.US,D,20140917,000000,53.6344,53.6532,53.593,53.6176,2249.245423067,0
+PSR.US,D,20140918,000000,53.7242,53.7242,53.0497,53.0497,6109.875416582,0
+PSR.US,D,20140919,000000,52.9974,52.9974,52.9974,52.9974,447.21245787762,0
+PSR.US,D,20140922,000000,52.9817,52.9817,52.7528,52.8012,2990.5431707055,0
+PSR.US,D,20140923,000000,52.7775,52.9155,52.5823,52.5823,4633.3644445416,0
+PSR.US,D,20140924,000000,52.7351,52.7351,52.3633,52.3633,1609.3563960358,0
+PSR.US,D,20140925,000000,51.889,52.0064,51.7697,51.956,17728.272536546,0
+PSR.US,D,20140926,000000,52.1918,52.461,51.9482,52.461,1567.7788205869,0
+PSR.US,D,20140929,000000,52.3219,52.6296,52.3219,52.6296,1547.4970764654,0
+PSR.US,D,20140930,000000,52.6887,52.6887,52.3397,52.4018,1166.2002869825,0
+PSR.US,D,20141001,000000,52.4018,52.461,52.1425,52.3052,42654.536061788,0
+PSR.US,D,20141002,000000,52.4353,52.5074,52.035,52.3761,2355.7245797046,0
+PSR.US,D,20141003,000000,52.6069,52.6819,52.6069,52.6621,2601.1336835739,0
+PSR.US,D,20141006,000000,52.817,52.8889,52.817,52.8889,2075.8365108288,0
+PSR.US,D,20141007,000000,52.8436,52.8436,52.809,52.809,891.38265413703,0
+PSR.US,D,20141008,000000,53.0122,53.3928,53.0122,53.385,1355.8345945179,0
+PSR.US,D,20141009,000000,53.8247,53.8247,53.5101,53.5101,2559.556108125,0
+PSR.US,D,20141010,000000,53.9283,53.9283,53.4274,53.4274,2259.3862951278,0
+PSR.US,D,20141013,000000,53.6295,53.88,53.4925,53.88,1755.3849537101,0
+PSR.US,D,20141014,000000,54.3691,54.4223,54.1886,54.1886,16727.368464153,0
+PSR.US,D,20141015,000000,53.8247,53.8247,53.7429,53.7695,1252.3976994986,0
+PSR.US,D,20141016,000000,53.88,54.1177,53.88,54.1177,691.6074745409,0
+PSR.US,D,20141017,000000,54.0901,54.0901,54.0901,54.0901,513.12812627228,0
+PSR.US,D,20141020,000000,54.2222,54.7507,54.2222,54.7507,1161.1298509521,0
+PSR.US,D,20141021,000000,55.1975,55.5159,55.1975,55.4163,2394.2598935353,0
+PSR.US,D,20141022,000000,55.726,55.7565,55.5554,55.5554,4147.6166728333,0
+PSR.US,D,20141023,000000,56.01,56.0505,55.938,55.9626,1104.3409674121,0
+PSR.US,D,20141024,000000,55.8069,55.8492,55.7921,55.7921,1462.3137511554,0
+PSR.US,D,20141027,000000,56.0938,56.1826,55.8246,56.1826,2058.5970283256,0
+PSR.US,D,20141028,000000,56.3492,56.4409,56.3049,56.3187,1528.2294195501,0
+PSR.US,D,20141029,000000,56.7988,56.7988,56.2802,56.2802,787.94575911772,0
+PSR.US,D,20141030,000000,56.3492,56.791,56.3492,56.791,7582.3300397981,0
+PSR.US,D,20141103,000000,57.6824,57.9428,57.6824,57.9428,3961.0246269161,0
+PSR.US,D,20141104,000000,58.0926,58.0926,57.7958,57.7958,743.32592205056,0
+PSR.US,D,20141105,000000,57.8392,58.1134,57.782,57.782,650.02989909196,0
+PSR.US,D,20141106,000000,57.7583,57.92,57.6282,57.6282,1692.5115469337,0
+PSR.US,D,20141107,000000,57.5375,57.9506,57.5375,57.6193,1260.5103971471,0
+PSR.US,D,20141110,000000,57.8481,57.8856,57.8481,57.8856,980.62232827134,0
+PSR.US,D,20141111,000000,57.8126,57.8126,57.8126,57.8126,626.70589335231,0
+PSR.US,D,20141112,000000,57.4881,57.4881,57.3511,57.3511,1158.0875893339,0
+PSR.US,D,20141113,000000,57.7425,57.7425,57.7425,57.7425,229.18370857221,0
+PSR.US,D,20141117,000000,57.6124,57.6124,57.3422,57.4033,1029.2985141628,0
+PSR.US,D,20141118,000000,57.3856,57.7337,57.3856,57.7337,1089.129659321,0
+PSR.US,D,20141119,000000,57.3767,57.3767,57.3678,57.3678,790.98802073593,0
+PSR.US,D,20141120,000000,57.1469,57.4093,57.1401,57.4093,3134.5435539676,0
+PSR.US,D,20141121,000000,57.8628,57.8628,57.8294,57.8481,1635.7226633937,0
+PSR.US,D,20141124,000000,57.4181,58.0966,57.4181,58.0966,3633.4744593549,0
+PSR.US,D,20141125,000000,58.1478,58.4161,58.1478,58.4062,2298.9356961646,0
+PSR.US,D,20141126,000000,58.7424,58.7424,58.5621,58.7424,1572.8492566172,0
+PSR.US,D,20141128,000000,59.065,59.065,59.065,59.065,362.0291325676,0
+PSR.US,D,20141201,000000,59.1153,59.1153,58.8451,58.8451,1490.7081929254,0
+PSR.US,D,20141202,000000,58.5699,58.9693,58.4713,58.9535,6734.5531355222,0
+PSR.US,D,20141203,000000,59.1073,59.1073,58.7494,58.8046,13094.908092004,0
+PSR.US,D,20141204,000000,59.1882,59.1882,58.7424,59.0058,1202.707426401,0
+PSR.US,D,20141205,000000,59.0156,59.0156,58.3747,58.6902,4298.715666538,0
+PSR.US,D,20141208,000000,59.1153,59.3332,59.0246,59.1211,3014.8812636512,0
+PSR.US,D,20141209,000000,58.9023,59.4229,58.9023,59.4229,5332.070529525,0
+PSR.US,D,20141210,000000,59.203,59.5935,59.203,59.341,5195.1687567054,0
+PSR.US,D,20141211,000000,59.6507,60.129,59.341,59.341,3548.2911340449,0
+PSR.US,D,20141212,000000,59.2996,59.2996,58.9535,58.9535,696.67791057126,0
+PSR.US,D,20141215,000000,59.0334,59.0334,58.3313,58.3313,2439.8938178085,0
+PSR.US,D,20141216,000000,57.8294,58.5463,57.8294,58.1568,2319.217440286,0
+PSR.US,D,20141217,000000,58.2919,58.8943,58.2919,58.8943,1419.7220885004,0
+PSR.US,D,20141218,000000,59.5097,59.7493,59.5097,59.7493,2640.6830846107,0
+PSR.US,D,20141219,000000,59.913,59.913,59.838,59.838,2937.8106359897,0
+PSR.US,D,20141222,000000,59.7868,60.6832,59.7868,60.6832,776.79079985093,0
+PSR.US,D,20141223,000000,61.0648,61.1801,60.7,60.7216,6100.7486317274,0
+PSR.US,D,20141224,000000,60.413,60.6171,60.413,60.4208,880.22769487024,0
+PSR.US,D,20141226,000000,60.6752,60.9129,60.6752,60.8045,2504.7953989971,0
+PSR.US,D,20141229,000000,60.6506,60.8715,60.6506,60.8715,1385.243123494,0
+PSR.US,D,20141230,000000,61.0026,61.1733,60.8449,60.8537,3087.8955424883,0
+PSR.US,D,20141231,000000,60.9938,60.9938,60.9682,60.9682,1440.0038326218,0
+PSR.US,D,20150102,000000,60.413,60.7818,60.1496,60.7818,19583.038036451,0
+PSR.US,D,20150105,000000,62.2215,62.2215,60.6832,60.8202,3412.4034484313,0
+PSR.US,D,20150106,000000,61.2502,61.3705,61.2502,61.3132,2089.0196445077,0
+PSR.US,D,20150107,000000,63.0242,63.0242,61.7639,62.1258,3645.6435058278,0
+PSR.US,D,20150108,000000,62.2215,62.5419,62.2215,62.4424,794.03028235415,0
+PSR.US,D,20150109,000000,62.4335,62.7392,62.1751,62.7392,2681.2465728536,0
+PSR.US,D,20150112,000000,62.7293,62.9838,62.7293,62.9838,627.71998055839,0
+PSR.US,D,20150113,000000,62.5893,62.6732,62.5893,62.6732,735.21322440199,0
+PSR.US,D,20150114,000000,62.8043,63.3614,62.8043,63.3614,4093.8700509115,0
+PSR.US,D,20150115,000000,63.4521,63.7776,63.243,63.3614,4996.4076643153,0
+PSR.US,D,20150116,000000,63.253,63.5665,63.1819,63.5508,2709.6410146236,0
+PSR.US,D,20150120,000000,64.4096,64.4096,63.2776,63.4738,6787.2856702379,0
+PSR.US,D,20150121,000000,63.2066,63.4433,63.2066,63.3979,3470.2064191774,0
+PSR.US,D,20150122,000000,64.0645,64.3278,63.9669,64.3179,1635.7226633937,0
+PSR.US,D,20150123,000000,64.6069,64.7558,64.2203,64.2933,24722.431996822,0
+PSR.US,D,20150126,000000,64.2361,65.0161,64.2361,64.7863,2592.0068987193,0
+PSR.US,D,20150127,000000,65.1542,65.1542,64.8287,65.0585,4757.0830836824,0
+PSR.US,D,20150128,000000,64.9322,64.9322,64.3702,64.3702,1455.2151407129,0
+PSR.US,D,20150129,000000,64.1326,64.5575,63.9343,64.5575,948.17153767705,0
+PSR.US,D,20150130,000000,64.3357,64.3357,63.4936,63.5094,20949.013503029,0
+PSR.US,D,20150202,000000,62.4502,62.5419,62.4502,62.5419,3501.6431225656,0
+PSR.US,D,20150203,000000,62.8635,63.537,62.7293,63.537,4855.4495426713,0
+PSR.US,D,20150204,000000,63.7036,63.7351,63.4521,63.6829,3255.2199314902,0
+PSR.US,D,20150205,000000,64.0812,64.1236,64.0812,64.1236,5152.5770940503,0
+PSR.US,D,20150206,000000,63.6829,63.6829,62.5252,62.5331,3331.2764719456,0
+PSR.US,D,20150209,000000,62.5104,62.5104,62.1988,62.1988,6964.7509313005,0
+PSR.US,D,20150210,000000,62.4118,62.4118,62.4118,62.4118,644.95946306161,0
+PSR.US,D,20150211,000000,62.4424,62.4502,61.6801,62.0243,10017.153421576,0
+PSR.US,D,20150212,000000,62.1988,62.9758,62.1988,62.9758,4879.7876356171,0
+PSR.US,D,20150213,000000,62.4118,62.4266,62.4118,62.4266,1988.6250111066,0
+PSR.US,D,20150217,000000,62.4424,62.9502,62.2619,62.2619,4179.0533762215,0
+PSR.US,D,20150218,000000,62.5331,62.5331,61.9266,62.4118,7881.4857655893,0
+PSR.US,D,20150219,000000,62.2531,62.2531,61.3951,61.4345,3354.6004776852,0
+PSR.US,D,20150220,000000,61.5282,62.042,61.5026,61.8526,10625.605745219,0
+PSR.US,D,20150223,000000,62.2797,62.3536,62.1672,62.3536,922.81935752525,0
+PSR.US,D,20150224,000000,61.3764,62.2865,60.9858,61.1269,6571.2850953447,0
+PSR.US,D,20150225,000000,61.4533,61.4701,61.1733,61.19,2561.5842825371,0
+PSR.US,D,20150226,000000,61.19,61.19,60.6427,60.8301,9654.1102018026,0
+PSR.US,D,20150227,000000,60.9938,61.329,60.7818,61.329,4962.9427865149,0
+PSR.US,D,20150302,000000,61.1181,61.7639,61.1181,61.403,9035.5170060989,0
+PSR.US,D,20150303,000000,61.1476,61.4345,61.1013,61.4197,4515.7303286373,0
+PSR.US,D,20150304,000000,60.9267,60.9938,60.7897,60.7897,852.84734030631,0
+PSR.US,D,20150305,000000,62.5893,62.5893,60.9612,61.0835,5006.548536376,0
+PSR.US,D,20150306,000000,59.0008,59.0008,58.7582,58.7829,2563.6124569493,0
+PSR.US,D,20150309,000000,59.2346,59.5274,59.2346,59.5274,2071.7801620045,0
+PSR.US,D,20150310,000000,59.4121,59.4475,59.1931,59.3627,11231.015807245,0
+PSR.US,D,20150311,000000,59.4121,59.4929,59.4051,59.4051,3172.0647805923,0
+PSR.US,D,20150312,000000,60.2177,60.4298,59.9357,60.4298,1463.3278383615,0
+PSR.US,D,20150313,000000,60.1181,60.2177,59.9801,60.0363,2441.9219922207,0
+PSR.US,D,20150316,000000,60.1654,61.1555,60.1654,60.9129,4882.8298972353,0
+PSR.US,D,20150317,000000,60.8202,60.8202,60.6595,60.7078,1343.665548045,0
+PSR.US,D,20150318,000000,60.6171,60.6171,60.6171,60.6171,368.11365580403,0
+PSR.US,D,20150319,000000,62.1988,62.2313,62.0519,62.2313,2198.5410627635,0
+PSR.US,D,20150320,000000,62.6958,63.6306,62.2974,63.6306,917.74892149489,0
+PSR.US,D,20150323,000000,63.7884,63.7884,63.2135,63.4177,1824.342883723,0
+PSR.US,D,20150324,000000,63.4177,63.4177,63.4177,63.4177,121.6904647286,0
+PSR.US,D,20150325,000000,61.8478,61.8478,61.8478,61.8478,367.09956859796,0
+PSR.US,D,20150326,000000,61.5953,61.7117,61.1417,61.612,29343.62739489,0
+PSR.US,D,20150327,000000,61.5696,61.5696,61.2994,61.2994,1460.2855767433,0
+PSR.US,D,20150330,000000,61.9237,62.1879,61.8911,62.1879,1824.342883723,0
+PSR.US,D,20150331,000000,62.4315,62.4315,61.7343,61.7343,1261.5244843532,0
+PSR.US,D,20150401,000000,61.612,61.7117,61.4986,61.7117,1217.9187344921,0
+PSR.US,D,20150402,000000,62.2589,62.3644,62.2589,62.3644,607.43823643695,0
+PSR.US,D,20150406,000000,62.9157,62.9748,62.2915,62.8753,2067.7238131802,0
+PSR.US,D,20150407,000000,62.4739,62.6208,61.9819,61.9819,1850.7091510809,0
+PSR.US,D,20150408,000000,62.1376,62.1446,61.8478,61.8566,8158.3315728469,0
+PSR.US,D,20150409,000000,60.8469,62.1228,60.6358,60.6358,2283.7243880735,0
+PSR.US,D,20150410,000000,60.6595,60.6595,60.6358,60.6358,971.49554341669,0
+PSR.US,D,20150413,000000,60.8557,60.8557,60.5934,60.5934,12543.244651901,0
+PSR.US,D,20150414,000000,60.8311,60.8311,60.7176,60.766,4262.2085271194,0
+PSR.US,D,20150415,000000,60.4612,60.4612,60.4612,60.4612,624.67771894017,0
+PSR.US,D,20150416,000000,59.9534,60.5175,59.9534,60.4396,3177.1352166227,0
+PSR.US,D,20150417,000000,60.4396,60.4396,59.8134,59.8134,1824.342883723,0
+PSR.US,D,20150420,000000,60.2809,60.338,60.1428,60.2719,8712.023187362,0
+PSR.US,D,20150421,000000,60.4612,60.7394,60.2965,60.3213,5268.1830355425,0
+PSR.US,D,20150422,000000,60.404,60.5106,60.2571,60.3133,5393.9298490954,0
+PSR.US,D,20150423,000000,60.4208,60.4208,60.4208,60.4208,244.39501666328,0
+PSR.US,D,20150424,000000,60.9464,60.9464,60.9218,60.9287,3051.3884030698,0
+PSR.US,D,20150427,000000,61.1111,61.1111,60.5106,60.5106,1098.2564441757,0
+PSR.US,D,20150428,000000,60.4524,60.4524,60.2,60.2,2482.4854804635,0
+PSR.US,D,20150429,000000,59.837,59.837,59.1991,59.3124,6089.5936724606,0
+PSR.US,D,20150430,000000,58.7218,58.7218,58.5078,58.5078,1217.9187344921,0
+PSR.US,D,20150501,000000,58.5571,58.991,58.5571,58.8105,9741.3217015248,0
+PSR.US,D,20150504,000000,59.131,59.131,58.8431,58.8855,4019.8416848682,0
+PSR.US,D,20150505,000000,58.5078,58.5078,57.4309,57.5542,6089.5936724606,0
+PSR.US,D,20150506,000000,57.5631,57.5631,57.2584,57.2584,9344.8136039508,0
+PSR.US,D,20150507,000000,58.1459,58.3914,58.1459,58.3914,5954.7200740531,0
+PSR.US,D,20150508,000000,59.5826,59.5826,58.9091,59.2464,6573.3132697568,0
+PSR.US,D,20150511,000000,59.1991,59.1991,59.1991,59.1991,121.6904647286,0
+PSR.US,D,20150512,000000,57.6755,58.5325,57.4625,58.4358,4938.6046935692,0
+PSR.US,D,20150513,000000,58.1636,58.1636,57.858,57.858,1311.2147574507,0
+PSR.US,D,20150514,000000,58.0069,58.8332,58.0069,58.8332,1703.6665062005,0
+PSR.US,D,20150515,000000,59.4722,59.4722,59.27,59.4722,1011.0449444535,0
+PSR.US,D,20150518,000000,59.3775,59.3775,59.3775,59.3775,256.56406313614,0
+PSR.US,D,20150519,000000,59.2632,59.3608,59.2632,59.3608,1217.9187344921,0
+PSR.US,D,20150520,000000,59.2316,59.2464,59.2316,59.2464,913.69257267061,0
+PSR.US,D,20150521,000000,58.7129,59.0985,58.7129,58.7129,491.83229494478,0
+PSR.US,D,20150522,000000,58.8431,58.9811,58.8184,58.8184,27760.637266213,0
+PSR.US,D,20150526,000000,58.8184,58.8184,58.8184,58.8184,146.02855767433,0
+PSR.US,D,20150527,000000,58.5325,58.9525,58.5325,58.9525,1824.342883723,0
+PSR.US,D,20150528,000000,58.8332,58.8943,58.5887,58.8943,848.79099148202,0
+PSR.US,D,20150529,000000,58.7218,59.0817,58.2929,58.3253,1824.342883723,0
+PSR.US,D,20150601,000000,58.1548,58.9594,58.1548,58.9348,7957.5423060447,0
+PSR.US,D,20150602,000000,58.3914,58.5236,58.3914,58.5236,443.15610905334,0
+PSR.US,D,20150603,000000,58.0157,58.1035,57.572,57.572,4504.5753693705,0
+PSR.US,D,20150604,000000,57.7535,57.7535,57.5818,57.5818,607.43823643695,0
+PSR.US,D,20150605,000000,57.2978,57.3304,57.2012,57.2012,6573.3132697568,0
+PSR.US,D,20150608,000000,57.0532,57.1845,57.0532,57.1292,850.81916589416,0
+PSR.US,D,20150609,000000,56.5602,56.5602,56.3965,56.4044,24797.474450072,0
+PSR.US,D,20150610,000000,56.3965,57.2584,56.3965,57.0128,8723.1781466288,0
+PSR.US,D,20150611,000000,57.2436,57.4171,57.2436,57.2525,1062.7633919631,0
+PSR.US,D,20150612,000000,57.284,57.284,57.284,57.284,121.6904647286,0
+PSR.US,D,20150615,000000,56.9063,56.9063,56.9063,56.9063,730.14278837163,0
+PSR.US,D,20150616,000000,57.4251,57.4251,57.3304,57.3304,607.43823643695,0
+PSR.US,D,20150617,000000,57.2978,57.8244,57.216,57.8244,1098.2564441757,0
+PSR.US,D,20150618,000000,57.8244,57.8244,57.8244,57.8244,244.39501666328,0
+PSR.US,D,20150619,000000,58.3303,58.3974,58.3303,58.3816,2061.6392899438,0
+PSR.US,D,20150622,000000,58.2839,58.3233,57.8786,57.8786,2184.3438418785,0
+PSR.US,D,20150623,000000,57.8106,57.8106,57.3856,57.3955,1510.9899370468,0
+PSR.US,D,20150624,000000,57.3955,57.3955,57.3955,57.3955,121.6904647286,0
+PSR.US,D,20150625,000000,56.5849,56.5849,56.5849,56.5849,847.77690427595,0
+PSR.US,D,20150626,000000,56.4676,56.8373,56.4676,56.8373,16495.142493962,0
+PSR.US,D,20150629,000000,57.1046,57.1302,56.6027,56.7664,6067.283753927,0
+PSR.US,D,20150630,000000,56.1066,56.2151,56.0563,56.2151,855.88960192452,0
+PSR.US,D,20150701,000000,57.5936,57.5936,56.1559,56.2802,727.10052675341,0
+PSR.US,D,20150702,000000,57.0454,57.0789,56.717,57.0789,1815.2160988684,0
+PSR.US,D,20150706,000000,57.1302,57.1302,57.0454,57.0454,1937.920650803,0
+PSR.US,D,20150707,000000,57.9941,58.2514,57.9941,58.1153,2547.3870616521,0
+PSR.US,D,20150708,000000,57.8274,57.9605,57.7711,57.8372,1336.5669376025,0
+PSR.US,D,20150709,000000,58.1153,58.1153,57.6637,57.6637,489.80412053263,0
+PSR.US,D,20150710,000000,58.0355,58.0355,58.0355,58.0355,121.6904647286,0
+PSR.US,D,20150713,000000,58.069,58.2169,58.0019,58.0019,3275.5016756116,0
+PSR.US,D,20150714,000000,58.1508,58.4151,58.1508,58.3638,939.0447528224,0
+PSR.US,D,20150715,000000,58.0995,58.3549,58.0995,58.3549,404.62079522261,0
+PSR.US,D,20150716,000000,58.6942,58.9338,58.6942,58.9013,1213.8623856678,0
+PSR.US,D,20150717,000000,58.702,58.7296,58.702,58.702,604.39597481874,0
+PSR.US,D,20150720,000000,58.7859,58.7859,58.7859,58.7859,121.6904647286,0
+PSR.US,D,20150721,000000,58.8599,58.8599,58.702,58.7198,727.10052675341,0
+PSR.US,D,20150722,000000,58.9081,58.9081,58.9081,58.9081,364.05730697974,0
+PSR.US,D,20150723,000000,58.2169,58.2169,58.1508,58.1686,1579.9478670597,0
+PSR.US,D,20150724,000000,58.1686,58.1686,58.1686,58.1686,121.6904647286,0
+PSR.US,D,20150727,000000,58.1686,58.1686,58.1686,58.1686,121.6904647286,0
+PSR.US,D,20150728,000000,58.6222,58.6942,58.5117,58.5117,2184.3438418785,0
+PSR.US,D,20150729,000000,58.2514,58.7534,58.2514,58.7534,1815.2160988684,0
+PSR.US,D,20150730,000000,58.5867,58.6547,58.5867,58.6547,489.80412053263,0
+PSR.US,D,20150731,000000,59.3529,59.3529,59.0334,59.0334,604.39597481874,0
+PSR.US,D,20150803,000000,59.3785,59.3785,59.3785,59.3785,211.94422606899,0
+PSR.US,D,20150804,000000,59.3785,59.3785,59.3785,59.3785,121.6904647286,0
+PSR.US,D,20150805,000000,58.8095,58.8095,58.7454,58.7534,847.77690427595,0
+PSR.US,D,20150806,000000,58.5955,58.5955,58.5955,58.5955,255.54997593007,0
+PSR.US,D,20150807,000000,58.9594,59.1389,58.9594,59.1389,364.05730697974,0
+PSR.US,D,20150810,000000,58.9427,58.9427,58.9427,58.9427,489.80412053263,0
+PSR.US,D,20150811,000000,58.991,59.2848,58.991,59.2848,587.15649231552,0
+PSR.US,D,20150812,000000,59.278,59.278,58.8855,58.9594,727.10052675341,0
+PSR.US,D,20150813,000000,59.3529,59.3529,59.3529,59.3529,847.77690427595,0
+PSR.US,D,20150814,000000,59.3529,59.3529,59.3529,59.3529,243.38092945721,0
+PSR.US,D,20150817,000000,59.6941,60.2365,59.6941,60.1772,1815.2160988684,0
+PSR.US,D,20150818,000000,60.2226,60.41,60.2226,60.41,489.80412053263,0
+PSR.US,D,20150819,000000,60.41,60.41,60.41,60.41,121.6904647286,0
+PSR.US,D,20150820,000000,59.915,59.9475,59.915,59.9475,1455.2151407129,0
+PSR.US,D,20150821,000000,59.0246,59.3036,59.0246,59.2632,1092.1719209392,0
+PSR.US,D,20150824,000000,58.3233,59.6182,57.1855,57.1855,1939.9488252152,0
+PSR.US,D,20150825,000000,57.5394,57.5394,54.3977,54.4135,10311.238711337,0
+PSR.US,D,20150826,000000,55.2319,55.7851,54.8474,55.6304,2184.3438418785,0
+PSR.US,D,20150827,000000,57.1707,57.1707,56.3946,56.8995,1696.567895758,0
+PSR.US,D,20150828,000000,56.6421,56.7742,56.6421,56.7742,604.39597481874,0
+PSR.US,D,20150831,000000,56.2398,56.2466,56.2398,56.2398,2184.3438418785,0
+PSR.US,D,20150901,000000,55.0012,55.0012,55.0012,55.0012,489.80412053263,0
+PSR.US,D,20150902,000000,55.0012,55.0012,55.0012,55.0012,121.6904647286,0
+PSR.US,D,20150903,000000,55.2645,55.3868,55.1837,55.3868,604.39597481874,0
+PSR.US,D,20150904,000000,55.3868,55.3868,55.3868,55.3868,364.05730697974,0
+PSR.US,D,20150908,000000,54.9095,55.1333,54.6896,55.1333,1213.8623856678,0
+PSR.US,D,20150909,000000,55.1501,55.158,54.7152,54.731,16255.817913329,0
+PSR.US,D,20150910,000000,54.731,54.731,54.731,54.731,57.802970746087,0
+PSR.US,D,20150911,000000,55.2645,55.2645,55.2645,55.2645,243.38092945721,0
+PSR.US,D,20150914,000000,55.5633,55.5712,55.4045,55.4282,4606.9981771838,0
+PSR.US,D,20150915,000000,55.6382,55.6382,55.6382,55.6382,1455.2151407129,0
+PSR.US,D,20150916,000000,56.2398,56.2398,56.2398,56.2398,727.10052675341,0
+PSR.US,D,20150917,000000,56.7664,56.7664,56.7664,56.7664,628.73406776446,0
+PSR.US,D,20150918,000000,57.2041,57.5019,57.1134,57.3698,8430.1069440741,0
+PSR.US,D,20150921,000000,57.4941,57.4941,57.4941,57.4941,2056.5688539134,0
+PSR.US,D,20150922,000000,56.7091,56.7673,56.7091,56.7673,603.38188761267,0
+PSR.US,D,20150923,000000,56.9882,56.9882,56.7348,56.7348,642.93128864946,0
+PSR.US,D,20150924,000000,56.7348,56.7348,56.7348,56.7348,264.67676078472,0
+PSR.US,D,20150925,000000,56.8008,56.8008,56.8008,56.8008,845.7487298638,0
+PSR.US,D,20150928,000000,55.9646,55.9646,55.6096,55.9222,50275.401415417,0
+PSR.US,D,20150929,000000,55.9222,55.9222,55.9222,55.9222,363.04321977367,0
+PSR.US,D,20150930,000000,55.9222,55.9222,55.9222,55.9222,121.6904647286,0
+PSR.US,D,20151001,000000,56.0553,57.2209,56.0553,57.1233,17903.709623196,0
+PSR.US,D,20151002,000000,56.8482,57.7682,56.6677,57.7682,19115.543834452,0
+PSR.US,D,20151005,000000,58.281,58.7276,58.281,58.7178,3294.769332527,0
+PSR.US,D,20151006,000000,58.5925,58.6922,58.5857,58.6527,13188.204114963,0
+PSR.US,D,20151007,000000,59.0738,59.0738,59.0738,59.0738,414.76166728333,0
+PSR.US,D,20151008,000000,59.486,59.486,59.486,59.486,363.04321977367,0
+PSR.US,D,20151009,000000,59.6014,59.6014,59.561,59.561,5684.972877238,0
+PSR.US,D,20151012,000000,59.9495,60.2551,59.9495,59.9495,440.11384743512,0
+PSR.US,D,20151013,000000,60.8755,60.8755,59.4555,59.5452,4841.2523217863,0
+PSR.US,D,20151014,000000,59.3124,59.5186,59.1211,59.1211,1933.8643019787,0
+PSR.US,D,20151015,000000,59.1725,59.5018,59.1073,59.5018,1691.4974597276,0
+PSR.US,D,20151016,000000,60.3528,60.3528,60.3045,60.3045,845.7487298638,0
+PSR.US,D,20151019,000000,60.7512,60.7512,60.7512,60.7512,443.15610905334,0
+PSR.US,D,20151020,000000,61.1081,61.1081,61.1081,61.1081,363.04321977367,0
+PSR.US,D,20151021,000000,61.2393,61.2393,60.9504,60.9504,363.04321977367,0
+PSR.US,D,20151022,000000,60.9908,61.5046,60.9908,61.5046,966.42510738634,0
+PSR.US,D,20151023,000000,61.612,61.612,60.8843,60.8843,363.04321977367,0
+PSR.US,D,20151026,000000,60.8163,60.8489,60.8163,60.8489,966.42510738634,0
+PSR.US,D,20151027,000000,60.7857,60.8409,60.761,60.8409,1452.1728790947,0
+PSR.US,D,20151028,000000,61.2137,61.2137,60.8093,60.8093,488.79003332656,0
+PSR.US,D,20151029,000000,60.8843,60.9504,60.8843,60.9504,242.36684225114,0
+PSR.US,D,20151030,000000,60.8489,60.8489,60.693,60.693,488.79003332656,0
+PSR.US,D,20151102,000000,60.9001,61.5223,60.9001,61.5223,630.7622421766,0
+PSR.US,D,20151103,000000,61.6604,61.6604,61.6604,61.6604,184.56387150505,0
+PSR.US,D,20151104,000000,61.1979,61.1979,61.1249,61.1249,585.12831790337,0
+PSR.US,D,20151105,000000,61.0401,61.4287,60.9316,61.4039,1691.4974597276,0
+PSR.US,D,20151106,000000,60.5944,60.5944,59.1813,59.1813,966.42510738634,0
+PSR.US,D,20151109,000000,59.1467,59.1467,58.8579,58.8579,2514.9362710578,0
+PSR.US,D,20151110,000000,58.8499,59.2227,58.8499,59.2227,363.04321977367,0
+PSR.US,D,20151111,000000,59.345,59.345,59.345,59.345,488.79003332656,0
+PSR.US,D,20151112,000000,59.345,59.345,59.345,59.345,121.6904647286,0
+PSR.US,D,20151113,000000,58.8579,59.0738,58.7681,58.7681,1331.4965015722,0
+PSR.US,D,20151116,000000,58.4742,58.8499,58.4742,58.8499,1210.8201240496,0
+PSR.US,D,20151117,000000,59.1991,59.2848,59.1991,59.2848,3264.3467163448,0
+PSR.US,D,20151118,000000,59.1635,59.5373,59.1635,59.5373,725.07235234127,0
+PSR.US,D,20151119,000000,60.0994,60.0994,59.983,60.0135,3390.0935298977,0
+PSR.US,D,20151120,000000,60.5362,60.5539,60.5362,60.5539,2056.5688539134,0
+PSR.US,D,20151123,000000,60.8577,60.8577,60.6762,60.6762,725.07235234127,0
+PSR.US,D,20151124,000000,60.6762,60.6762,60.6762,60.6762,242.36684225114,0
+PSR.US,D,20151125,000000,60.2877,60.4396,60.2877,60.4396,488.79003332656,0
+PSR.US,D,20151127,000000,60.6762,60.6762,60.6762,60.6762,121.6904647286,0
+PSR.US,D,20151130,000000,60.4396,60.4396,60.4396,60.4396,363.04321977367,0
+PSR.US,D,20151201,000000,61.1545,61.1634,61.1545,61.1634,393.46583595582,0
+PSR.US,D,20151202,000000,60.6447,60.6447,60.6447,60.6447,542.53665524836,0
+PSR.US,D,20151203,000000,59.5688,59.5688,59.5688,59.5688,1409.5812164397,0
+PSR.US,D,20151204,000000,60.0225,60.0225,59.9761,59.9761,2056.5688539134,0
+PSR.US,D,20151207,000000,60.0501,60.0915,60.0501,60.0915,2540.2884512096,0
+PSR.US,D,20151208,000000,60.0589,60.2551,60.0589,60.2551,1155.0453277157,0
+PSR.US,D,20151209,000000,59.6862,59.6862,59.5373,59.5944,1575.8915182354,0
+PSR.US,D,20151210,000000,59.8646,59.8646,59.2148,59.2148,9312.3628133565,0
+PSR.US,D,20151211,000000,58.709,59.2148,58.6616,58.9161,6895.7930012876,0
+PSR.US,D,20151214,000000,59.0236,59.0236,59.0236,59.0236,377.24044065867,0
+PSR.US,D,20151215,000000,59.0236,59.0236,59.0236,59.0236,242.36684225114,0
+PSR.US,D,20151216,000000,60.338,60.4702,60.338,60.3942,17538.638229011,0
+PSR.US,D,20151217,000000,60.7857,60.7857,60.7857,60.7857,363.04321977367,0
+PSR.US,D,20151218,000000,60.2956,60.3271,60.2729,60.3271,1318.3133678932,0
+PSR.US,D,20151221,000000,60.0954,60.2226,60.0954,60.1862,13393.049730589,0
+PSR.US,D,20151222,000000,60.7048,60.8123,60.695,60.7985,1542.4266404351,0
+PSR.US,D,20151223,000000,60.7897,61.1239,60.7897,61.1239,3585.8123606696,0
+PSR.US,D,20151228,000000,61.2146,61.6042,61.2146,61.6042,933.97431679204,0
+PSR.US,D,20151229,000000,62.0538,62.2451,61.9849,62.0341,7853.0913238193,0
+PSR.US,D,20151230,000000,62.1879,62.2451,61.8744,61.8842,2876.9654036254,0
+PSR.US,D,20151231,000000,62.4572,62.4572,61.5381,61.5381,453.29698111405,0
+PSR.US,D,20160104,000000,61.0372,61.0372,60.0747,60.5382,2362.8231901471,0
+PSR.US,D,20160105,000000,61.2698,61.6367,61.1457,61.6367,2776.5707702243,0
+PSR.US,D,20160106,000000,61.4711,61.4711,60.9346,61.0036,25430.26486666,0
+PSR.US,D,20160107,000000,60.5175,60.5175,60.2503,60.2503,1230.087780965,0
+PSR.US,D,20160108,000000,61.1141,61.1141,59.7601,59.8932,778.81897426307,0
+PSR.US,D,20160111,000000,59.6931,59.983,59.6931,59.983,850.81916589416,0
+PSR.US,D,20160112,000000,59.625,59.625,59.1419,59.4219,696.67791057126,0
+PSR.US,D,20160113,000000,59.5916,59.5916,59.3272,59.3568,951.21379929526,0
+PSR.US,D,20160114,000000,58.1864,58.6942,58.1864,58.6942,1720.9059887037,0
+PSR.US,D,20160115,000000,57.7258,57.7258,57.7258,57.7258,134.87359840754,0
+PSR.US,D,20160119,000000,58.1173,58.1173,57.9162,58.1104,1654.990320309,0
+PSR.US,D,20160120,000000,56.0395,56.222,56.0395,56.222,638.87493982518,0
+PSR.US,D,20160121,000000,57.0513,57.0513,57.0513,57.0513,188.62022032934,0
+PSR.US,D,20160122,000000,58.0167,58.3776,58.0167,58.3776,15468.886241418,0
+PSR.US,D,20160125,000000,58.3283,58.3628,57.9763,57.9763,3222.7691408959,0
+PSR.US,D,20160126,000000,58.5907,59.1153,58.5907,59.1153,853.86142751238,0
+PSR.US,D,20160127,000000,58.706,58.706,57.9477,57.9911,9242.3907961375,0
+PSR.US,D,20160128,000000,58.3283,58.3283,58.3283,58.3283,394.47992316189,0
+PSR.US,D,20160202,000000,59.0896,59.0896,58.2386,58.2386,822.42472412415,0
+PSR.US,D,20160205,000000,58.3855,58.3855,57.5237,57.5237,3118.3181586705,0
+PSR.US,D,20160208,000000,56.225,56.225,54.5999,55.2763,29501.824999038,0
+PSR.US,D,20160209,000000,54.3967,54.6847,54.2646,54.2646,2942.8810720201,0
+PSR.US,D,20160210,000000,55.2457,55.2457,55.2457,55.2457,192.67656915362,0
+PSR.US,D,20160211,000000,54.0427,54.0505,54.0427,54.0505,10923.747383805,0
+PSR.US,D,20160216,000000,55.4607,55.4607,55.4607,55.4607,173.40891223826,0
+PSR.US,D,20160217,000000,56.3127,56.3285,56.216,56.3285,3602.0377559667,0
+PSR.US,D,20160218,000000,56.0465,56.7406,56.0465,56.7406,506505.12272942,0
+PSR.US,D,20160222,000000,55.6708,57.637,55.6708,57.6341,706.81878263198,0
+PSR.US,D,20160223,000000,57.5089,57.5089,57.5089,57.5089,440.11384743512,0
+PSR.US,D,20160224,000000,56.8245,57.291,56.8245,57.291,907.60804943418,0
+PSR.US,D,20160225,000000,58.2238,58.4161,58.2238,58.4161,3032.1207461544,0
+PSR.US,D,20160226,000000,58.5857,58.5857,58.3313,58.3313,531.38169598157,0
+PSR.US,D,20160229,000000,58.0443,58.0443,58.0443,58.0443,247.4372782815,0
+PSR.US,D,20160301,000000,58.9397,58.9397,58.9397,58.9397,485.74777170835,0
+PSR.US,D,20160302,000000,59.7513,59.7513,59.7513,59.7513,364.05730697974,0
+PSR.US,D,20160303,000000,59.6685,59.8962,59.6645,59.8962,1029.2985141628,0
+PSR.US,D,20160308,000000,60.0846,60.0846,59.7601,59.7601,2294.8793473403,0
+PSR.US,D,20160309,000000,60.1576,60.1576,59.9219,59.9219,565.86066098801,0
+PSR.US,D,20160310,000000,59.4417,59.7671,59.4417,59.7671,487.77594612049,0
+PSR.US,D,20160311,000000,60.3498,60.8153,60.3498,60.8153,419.83210331369,0
+PSR.US,D,20160315,000000,60.9444,61.1752,60.8813,61.1752,492.84638215085,0
+PSR.US,D,20160316,000000,61.2235,61.2235,61.0638,61.0638,568.90292260623,0
+PSR.US,D,20160317,000000,62.4226,62.5942,62.4226,62.5942,323.49381873687,0
+PSR.US,D,20160318,000000,62.6642,62.6642,62.6642,62.6642,192.67656915362,0
+PSR.US,D,20160321,000000,62.0578,62.0746,62.0578,62.0746,234.25414460256,0
+PSR.US,D,20160322,000000,62.1879,62.1939,62.1879,62.1939,469.5223764112,0
+PSR.US,D,20160323,000000,61.8428,61.8428,61.7817,61.7817,983.66458988956,0
+PSR.US,D,20160324,000000,61.264,61.3901,61.259,61.3103,1561.6942973504,0
+PSR.US,D,20160328,000000,61.8626,62.3802,61.8626,62.3802,2394.2598935353,0
+PSR.US,D,20160329,000000,63.3437,63.3437,63.3437,63.3437,241.35275504507,0
+PSR.US,D,20160330,000000,63.6119,63.6119,63.5458,63.5458,648.00172467982,0
+PSR.US,D,20160331,000000,63.4452,63.817,63.4452,63.817,363.04321977367,0
+PSR.US,D,20160401,000000,63.7065,63.817,63.7065,63.7844,676.39616644983,0
+PSR.US,D,20160404,000000,63.8092,63.8693,63.6336,63.6336,1352.7923328997,0
+PSR.US,D,20160405,000000,63.3358,63.3358,63.3358,63.3358,234.25414460256,0
+PSR.US,D,20160406,000000,63.2559,63.2559,63.2135,63.2164,762.59357896592,0
+PSR.US,D,20160407,000000,62.9433,62.9433,62.9433,62.9433,706.81878263198,0
+PSR.US,D,20160408,000000,63.5646,63.6573,63.4965,63.4965,1238.2004786136,0
+PSR.US,D,20160411,000000,64.0892,64.0892,63.4965,63.5408,33015.637168076,0
+PSR.US,D,20160412,000000,63.6001,63.6001,63.6001,63.6001,242.36684225114,0
+PSR.US,D,20160413,000000,64.4067,64.4067,63.5044,63.5044,690.59338733483,0
+PSR.US,D,20160415,000000,63.8062,63.8092,63.6483,63.6483,739.26957322627,0
+PSR.US,D,20160418,000000,63.5794,63.9195,63.5734,63.7944,4885.8721588535,0
+PSR.US,D,20160420,000000,63.6297,63.6385,63.1819,63.1819,640.90311423732,0
+PSR.US,D,20160421,000000,62.0666,62.2195,62.0666,62.1022,1580.9619542658,0
+PSR.US,D,20160422,000000,62.2964,62.4572,62.2964,62.4572,4559.3360784984,0
+PSR.US,D,20160425,000000,62.9078,62.9078,62.7973,62.7973,421.86027772583,0
+PSR.US,D,20160427,000000,63.2697,63.2914,63.2697,63.2914,496.90273097514,0
+PSR.US,D,20160428,000000,63.603,63.603,63.603,63.603,435.04341140476,0
+PSR.US,D,20160429,000000,62.5647,62.5647,62.2521,62.2521,972.50963062277,0
+PSR.US,D,20160502,000000,63.5468,63.5468,63.5468,63.5468,274.81763284543,0
+PSR.US,D,20160503,000000,63.4275,63.6977,63.4186,63.6977,969.46736900455,0
+PSR.US,D,20160504,000000,64.1088,64.1088,64.1088,64.1088,5995.2835622959,0
+PSR.US,D,20160506,000000,64.381,65.2715,64.381,65.238,1247.3272634682,0
+PSR.US,D,20160509,000000,65.8188,65.9451,65.8188,65.9451,390.42357433761,0
+PSR.US,D,20160510,000000,66.0042,66.0042,65.805,65.874,2771.500334194,0
+PSR.US,D,20160511,000000,64.7272,64.7272,64.7104,64.7104,1088.1155721149,0
+PSR.US,D,20160513,000000,64.3978,64.4018,64.2095,64.3288,1032.340775781,0
+PSR.US,D,20160516,000000,64.9964,65.1453,64.8998,64.8998,1057.6929559328,0
+PSR.US,D,20160517,000000,64.3968,64.3968,64.0211,64.0211,1027.2703397506,0
+PSR.US,D,20160518,000000,63.2914,63.4137,62.539,62.539,2675.1620496172,0
+PSR.US,D,20160519,000000,62.5519,62.5519,62.5519,62.5519,152.11308091076,0
+PSR.US,D,20160520,000000,62.7293,62.7293,62.7293,62.7293,652.05807350411,0
+PSR.US,D,20160524,000000,63.6198,63.6198,63.4373,63.4689,2352.6823180864,0
+PSR.US,D,20160525,000000,63.7401,63.7401,63.7401,63.7401,161.2398657654,0
+PSR.US,D,20160526,000000,63.7145,63.817,63.7145,63.817,400.56444639832,0
+PSR.US,D,20160527,000000,64.1394,64.1394,64.0063,64.0063,739.26957322627,0
+PSR.US,D,20160531,000000,63.9807,64.0655,63.9018,64.0655,1837.5260174019,0
+PSR.US,D,20160601,000000,64.315,64.315,63.7756,63.9659,2126.5408711324,0
+PSR.US,D,20160603,000000,64.4895,64.5517,64.4895,64.5151,617.57910849767,0
+PSR.US,D,20160606,000000,64.1088,64.3258,64.1088,64.3258,624.67771894017,0
+PSR.US,D,20160607,000000,64.738,64.738,64.738,64.738,285.97259211222,0
+PSR.US,D,20160609,000000,64.9402,64.9402,64.9402,64.9402,118.64820311039,0
+PSR.US,D,20160610,000000,64.8179,64.8179,64.5398,64.7084,1508.9617626347,0
+PSR.US,D,20160614,000000,64.4895,64.5714,64.2667,64.2667,604.39597481874,0
+PSR.US,D,20160615,000000,64.8909,64.8909,64.8909,64.8909,194.70474356577,0
+PSR.US,D,20160617,000000,64.9175,65.2577,64.7705,65.2577,1441.0179198279,0
+PSR.US,D,20160620,000000,65.5733,65.5733,65.5733,65.5733,183.54978429898,0
+PSR.US,D,20160621,000000,65.5989,65.735,65.5989,65.6659,469.5223764112,0
+PSR.US,D,20160622,000000,65.5989,65.5989,65.4431,65.5131,1072.9042640239,0
+PSR.US,D,20160623,000000,65.2074,65.8375,65.1828,65.8375,1543.4407276411,0
+PSR.US,D,20160624,000000,65.2577,65.2696,65.0437,65.2577,2461.189649136,0
+PSR.US,D,20160627,000000,64.7705,64.7705,64.7705,64.7705,448.22654508369,0
+PSR.US,D,20160628,000000,65.9529,66.2744,65.9529,66.2211,1802.0329651894,0
+PSR.US,D,20160629,000000,67.2014,67.4163,67.2014,67.4163,599.32553878838,0
+PSR.US,D,20160630,000000,67.7299,67.9882,67.2782,67.9685,3367.7836113641,0
+PSR.US,D,20160701,000000,68.647,68.647,68.647,68.647,546.59300407265,0
+PSR.US,D,20160705,000000,68.4843,68.502,68.4577,68.4577,5099.8445593346,0
+PSR.US,D,20160706,000000,68.2565,68.4133,68.2565,68.4133,386.36722551332,0
+PSR.US,D,20160707,000000,67.8117,67.8166,67.6687,67.7299,3305.9242917938,0
+PSR.US,D,20160708,000000,68.0474,69.0187,68.0474,68.9172,2863.7822699465,0
+PSR.US,D,20160711,000000,69.14,69.4644,69.14,69.4368,1901.4135113844,0
+PSR.US,D,20160712,000000,69.5138,69.5364,69.3215,69.5364,1358.8768561361,0
+PSR.US,D,20160713,000000,69.5236,69.8983,69.5236,69.8155,670.3116432134,0
+PSR.US,D,20160714,000000,70.8105,70.8105,69.2317,69.4792,1847.6668894626,0
+PSR.US,D,20160718,000000,69.7366,69.7366,69.3974,69.495,1339.6091992207,0
+PSR.US,D,20160721,000000,69.6085,69.9171,69.6085,69.8451,1180.3975078675,0
+PSR.US,D,20160722,000000,69.8895,69.8895,69.8895,69.8895,474.59281244156,0
+PSR.US,D,20160725,000000,70.3006,70.5482,70.3006,70.5482,1340.6232864268,0
+PSR.US,D,20160726,000000,70.1182,70.1863,70.1182,70.1507,1073.9183512299,0
+PSR.US,D,20160727,000000,69.6646,69.7278,69.5019,69.7278,3369.8117857763,0
+PSR.US,D,20160728,000000,70.3835,70.3835,70.3835,70.3835,669.29755600733,0
+PSR.US,D,20160729,000000,70.9821,71.1546,70.9821,71.1359,886.31221810667,0
+PSR.US,D,20160801,000000,71.3272,71.3272,71.2641,71.2641,333.63469079759,0
+PSR.US,D,20160802,000000,70.5048,70.5048,70.3411,70.4319,1463.3278383615,0
+PSR.US,D,20160803,000000,70.0078,70.1133,69.9832,69.9832,1940.9629124212,0
+PSR.US,D,20160804,000000,69.8885,69.8885,69.7592,69.7592,523.268998333,0
+PSR.US,D,20160805,000000,69.8037,69.8747,69.6784,69.6784,4886.8862460596,0
+PSR.US,D,20160808,000000,69.7149,69.7149,69.7149,69.7149,118.64820311039,0
+PSR.US,D,20160809,000000,69.8639,69.8895,69.8639,69.8895,417.80392890154,0
+PSR.US,D,20160810,000000,70.3076,70.3076,70.1202,70.1202,627.71998055839,0
+PSR.US,D,20160811,000000,69.4466,69.4792,69.2771,69.4792,2468.2882595785,0
+PSR.US,D,20160812,000000,69.5394,69.5394,69.5394,69.5394,193.6906563597,0
+PSR.US,D,20160815,000000,69.7524,69.7632,69.6123,69.6498,1100.2846185878,0
+PSR.US,D,20160816,000000,69.0453,69.0453,68.9388,68.9388,537.466219218,0
+PSR.US,D,20160817,000000,68.7565,68.7565,68.7565,68.7565,255.54997593007,0
+PSR.US,D,20160818,000000,69.2337,69.2337,68.8481,68.8481,1681.3565876669,0
+PSR.US,D,20160819,000000,68.4615,68.5316,68.3896,68.5316,3591.896883906,0
+PSR.US,D,20160822,000000,68.5848,68.5848,68.5848,68.5848,377.24044065867,0
+PSR.US,D,20160823,000000,69.0621,69.0621,69.0621,69.0621,855.88960192452,0
+PSR.US,D,20160824,000000,68.7455,68.7455,68.4389,68.6963,2539.2743640036,0
+PSR.US,D,20160825,000000,69.0355,69.0355,69.0099,69.0099,988.73502591991,0
+PSR.US,D,20160826,000000,68.9517,68.9517,68.4182,68.4182,702.76243380769,0
+PSR.US,D,20160829,000000,69.071,69.071,69.071,69.071,512.11403906621,0
+PSR.US,D,20160830,000000,69.1952,69.1952,68.4162,68.8057,2363.8372773531,0
+PSR.US,D,20160831,000000,68.7229,69.0009,68.6864,68.7613,780.84714867521,0
+PSR.US,D,20160901,000000,68.6746,68.7307,68.6746,68.7041,1712.7932910551,0
+PSR.US,D,20160902,000000,69.4368,69.4368,69.3057,69.3057,511.09995186014,0
+PSR.US,D,20160906,000000,69.6085,69.9654,69.6085,69.9654,3965.0809757404,0
+PSR.US,D,20160909,000000,67.0741,67.3493,66.9666,67.3493,577.0156202548,0
+PSR.US,D,20160912,000000,66.9706,68.073,66.9706,68.073,713.91739307448,0
+PSR.US,D,20160913,000000,67.0238,67.0238,65.9845,66.3404,1907.4980346209,0
+PSR.US,D,20160914,000000,66.2586,66.2665,66.1442,66.2665,506.02951582978,0
+PSR.US,D,20160915,000000,66.1975,66.3838,66.1975,66.3838,767.66401499628,0
+PSR.US,D,20160916,000000,66.377,66.377,66.377,66.377,234.25414460256,0
+PSR.US,D,20160919,000000,66.9933,66.9933,66.9933,66.9933,516.1703878905,0
+PSR.US,D,20160921,000000,66.9498,67.3956,66.3237,67.3956,1956.1742205123,0
+PSR.US,D,20160922,000000,67.7131,68.785,67.7131,68.785,1156.0594149217,0
+PSR.US,D,20160923,000000,69.3145,69.3145,69.3145,69.3145,291.04302814258,0
+PSR.US,D,20160926,000000,69.069,69.2978,69.069,69.2978,1076.9606128482,0
+PSR.US,D,20160927,000000,69.142,69.142,68.9388,68.9388,576.00153304873,0
+PSR.US,D,20160928,000000,68.8274,68.8274,68.8274,68.8274,181.52160988684,0
+PSR.US,D,20160929,000000,69.0513,69.0513,68.6795,68.6795,657.12850953447,0
+PSR.US,D,20160930,000000,68.2249,68.2249,68.2249,68.2249,152.11308091076,0
+PSR.US,D,20161003,000000,67.5011,67.5011,66.942,66.942,3131.5012923494,0
+PSR.US,D,20161004,000000,66.4716,66.4716,65.9489,65.9489,336.67695241581,0
+PSR.US,D,20161005,000000,64.9284,65.0003,64.6207,64.6207,7932.1901258929,0
+PSR.US,D,20161007,000000,64.5467,64.5467,64.5467,64.5467,118.64820311039,0
+PSR.US,D,20161010,000000,64.9382,65.0743,64.9382,65.0743,621.63545732196,0
+PSR.US,D,20161011,000000,64.7242,64.742,64.4589,64.4589,1676.2861516365,0
+PSR.US,D,20161017,000000,65.8375,65.9579,65.7892,65.7892,847.77690427595,0
+PSR.US,D,20161020,000000,66.0268,66.0436,65.9894,65.9894,6917.0888326151,0
+PSR.US,D,20161021,000000,65.9647,65.9647,65.9647,65.9647,366.08548139189,0
+PSR.US,D,20161024,000000,65.8849,66.0782,65.8721,66.0782,683.49477689233,0
+PSR.US,D,20161025,000000,65.8602,65.8927,65.8602,65.8927,1352.7923328997,0
+PSR.US,D,20161027,000000,63.6957,63.6957,63.6947,63.6947,548.62117848479,0
+PSR.US,D,20161028,000000,63.9699,63.9699,63.5665,63.5665,387.38131271939,0
+PSR.US,D,20161031,000000,64.4086,64.4086,64.4086,64.4086,132.84542399539,0
+PSR.US,D,20161101,000000,64.0241,64.0241,63.675,63.675,1348.7359840754,0
+PSR.US,D,20161102,000000,62.6514,62.7441,62.4897,62.4995,3264.3467163448,0
+PSR.US,D,20161103,000000,62.2383,62.2383,62.2373,62.2373,534.42395759979,0
+PSR.US,D,20161104,000000,61.8812,62.5153,61.8812,62.5153,1665.1311923697,0
+PSR.US,D,20161107,000000,63.4502,63.4502,63.4502,63.4502,292.05711534865,0
+PSR.US,D,20161108,000000,63.6149,63.7154,63.6149,63.7154,588.17057952159,0
+PSR.US,D,20161109,000000,61.0648,62.7372,61.0648,62.7372,1626.595878539,0
+PSR.US,D,20161110,000000,61.1071,61.1071,61.1071,61.1071,415.7757544894,0
+PSR.US,D,20161111,000000,62.1456,62.1456,61.5884,61.6387,1506.9335882226,0
+PSR.US,D,20161115,000000,63.1337,63.2164,62.5647,62.5647,1636.7367505997,0
+PSR.US,D,20161116,000000,62.0765,62.4976,62.0765,62.4976,591.2128411398,0
+PSR.US,D,20161117,000000,62.4306,62.5203,61.9651,62.0509,2022.089888907,0
+PSR.US,D,20161118,000000,61.9651,62.1732,61.9493,62.1732,1112.4536650607,0
+PSR.US,D,20161121,000000,62.471,62.471,62.3615,62.3615,414.76166728333,0
+PSR.US,D,20161122,000000,62.4641,62.4641,62.4641,62.4641,492.84638215085,0
+PSR.US,D,20161123,000000,62.7027,62.7027,62.4276,62.6514,990.76320033206,0
+PSR.US,D,20161129,000000,64.0734,64.0922,63.8496,63.8969,2625.4717765196,0
+PSR.US,D,20161130,000000,63.1494,63.4511,63.1494,63.4314,2176.2311442299,0
+PSR.US,D,20161201,000000,62.7579,62.7579,62.7579,62.7579,253.52180151793,0
+PSR.US,D,20161202,000000,63.0755,63.0755,63.0755,63.0755,225.12735974792,0
+PSR.US,D,20161205,000000,63.0034,63.2668,63.0034,63.2668,771.72036382057,0
+PSR.US,D,20161206,000000,63.5843,63.7213,63.5656,63.5656,835.60785780309,0
+PSR.US,D,20161207,000000,64.4176,64.6434,64.4176,64.6216,2406.4289400082,0
+PSR.US,D,20161208,000000,65.2666,65.2666,65.1512,65.1512,1244.28500185,0
+PSR.US,D,20161209,000000,65.3661,65.3661,65.1107,65.2182,1733.0750351765,0
+PSR.US,D,20161213,000000,65.8799,65.8799,65.3405,65.3593,803.15706720879,0
+PSR.US,D,20161214,000000,64.596,64.664,64.596,64.6226,741.29774763842,0
+PSR.US,D,20161215,000000,64.0487,64.2893,64.0487,64.2893,645.97355026768,0
+PSR.US,D,20161216,000000,64.7666,64.7666,64.7666,64.7666,272.78945843329,0
+PSR.US,D,20161219,000000,65.0575,65.4598,65.0575,65.2962,3481.3613784442,0
+PSR.US,D,20161220,000000,65.167,65.7656,65.167,65.3327,2259.3862951278,0
+PSR.US,D,20161221,000000,65.3799,65.6077,65.0477,65.0477,1621.5254425087,0
+PSR.US,D,20161222,000000,64.4224,64.4224,64.0606,64.4047,1778.7089594498,0
+PSR.US,D,20161223,000000,64.4856,64.6916,64.4856,64.6916,1606.3141344176,0
+PSR.US,D,20161227,000000,64.9322,65.0645,64.9322,64.9322,804.17115441486,0
+PSR.US,D,20161228,000000,64.391,64.5477,64.2755,64.3189,1098.2564441757,0
+PSR.US,D,20170103,000000,65.6225,65.8632,65.6225,65.7478,987.72093871384,0
+PSR.US,D,20170104,000000,67.0021,67.0021,67.0021,67.0021,124.73272634682,0
+PSR.US,D,20170105,000000,67.0801,67.1195,67.012,67.1195,2289.8089113099,0
+PSR.US,D,20170106,000000,67.1077,67.1866,67.0721,67.1866,1956.1742205123,0
+PSR.US,D,20170109,000000,66.937,66.937,66.5643,66.582,1372.059989815,0
+PSR.US,D,20170111,000000,66.3099,66.3099,65.6521,65.6521,1258.482222735,0
+PSR.US,D,20170112,000000,65.6945,65.9165,65.6945,65.9165,585.12831790337,0
+PSR.US,D,20170113,000000,65.7754,65.9174,65.7754,65.9174,1299.0457109779,0
+PSR.US,D,20170117,000000,66.3346,66.445,66.2635,66.445,1161.1298509521,0
+PSR.US,D,20170118,000000,66.5535,66.5732,66.5011,66.5682,835.60785780309,0
+PSR.US,D,20170119,000000,65.8622,65.8622,65.8198,65.8198,458.36741714441,0
+PSR.US,D,20170120,000000,66.0584,66.2635,66.0584,66.2635,1139.8340196246,0
+PSR.US,D,20170123,000000,66.5653,66.7556,66.5525,66.7556,1263.5526587653,0
+PSR.US,D,20170124,000000,67.012,67.012,66.8147,66.8493,1483.6095824829,0
+PSR.US,D,20170125,000000,66.5101,66.5101,66.5101,66.5101,355.94460933117,0
+PSR.US,D,20170126,000000,66.4154,66.4755,66.4154,66.4479,793.01619514807,0
+PSR.US,D,20170127,000000,66.2911,66.2911,65.5516,65.5673,5855.339527858,0
+PSR.US,D,20170130,000000,65.1808,65.1808,65.1808,65.1808,116.62002869825,0
+PSR.US,D,20170131,000000,65.7222,66.1068,65.7222,66.1068,928.90388076168,0
+PSR.US,D,20170201,000000,65.73,65.73,65.73,65.73,459.38150435048,0
+PSR.US,D,20170202,000000,65.453,65.6177,65.2488,65.591,576.00153304873,0
+PSR.US,D,20170203,000000,68.7801,68.7801,65.9421,65.9421,2362.8231901471,0
+PSR.US,D,20170206,000000,66.3,66.3,65.7133,65.733,3700.4042149557,0
+PSR.US,D,20170207,000000,65.8533,65.8977,65.7399,65.7399,2528.1194047368,0
+PSR.US,D,20170208,000000,66.0544,66.2291,65.8819,66.2291,1337.5810248086,0
+PSR.US,D,20170209,000000,66.3099,66.3976,66.3099,66.3976,755.49496852342,0
+PSR.US,D,20170210,000000,66.4529,66.8345,66.4529,66.8345,1260.5103971471,0
+PSR.US,D,20170213,000000,67.2024,67.2024,66.8966,67.0199,1066.8197407874,0
+PSR.US,D,20170214,000000,66.6067,66.6412,66.6067,66.6412,565.86066098801,0
+PSR.US,D,20170215,000000,66.2813,66.6205,66.2813,66.59,899.4953517856,0
+PSR.US,D,20170216,000000,66.5199,66.9923,66.5199,66.9735,1791.8920931287,0
+PSR.US,D,20170217,000000,66.8907,66.8907,66.8907,66.8907,1258.482222735,0
+PSR.US,D,20170221,000000,68.0198,68.0198,67.9567,67.9567,232.22597019042,0
+PSR.US,D,20170222,000000,67.5938,67.5938,67.5938,67.5938,391.43766154368,0
+PSR.US,D,20170223,000000,68.0524,68.0524,68.0524,68.0524,261.6344991665,0
+PSR.US,D,20170228,000000,68.5966,68.6214,68.5966,68.6214,499.94499259335,0
+PSR.US,D,20170301,000000,68.1204,68.6568,68.1204,68.6568,788.95984632379,0
+PSR.US,D,20170302,000000,67.8975,67.8975,67.8975,67.8975,914.70665987668,0
+PSR.US,D,20170303,000000,67.5159,67.5159,67.5159,67.5159,169.35256341397,0
+PSR.US,D,20170306,000000,67.3265,67.4616,67.2585,67.4616,1132.7354091821,0
+PSR.US,D,20170307,000000,67.1747,67.1876,66.9676,67.1876,787.94575911772,0
+PSR.US,D,20170309,000000,65.8789,65.8789,65.2488,65.2488,804.17115441486,0
+PSR.US,D,20170310,000000,64.9599,65.167,64.9599,65.167,2459.1614747239,0
+PSR.US,D,20170313,000000,65.3455,65.3889,65.3011,65.3889,950.19971208919,0
+PSR.US,D,20170314,000000,65.0378,65.231,65.0378,65.231,992.7913747442,0
+PSR.US,D,20170315,000000,65.7656,65.8917,65.7379,65.8917,3191.3324375077,0
+PSR.US,D,20170316,000000,66.3612,66.4371,66.2813,66.4253,2141.7521792234,0
+PSR.US,D,20170317,000000,66.7102,66.7102,66.6866,66.6866,864.00229957309,0
+PSR.US,D,20170320,000000,66.6334,66.6382,66.6334,66.6382,660.17077115268,0
+PSR.US,D,20170321,000000,66.8966,66.8966,66.4489,66.4903,2627.4999509318,0
+PSR.US,D,20170322,000000,66.4154,66.4154,65.8257,66.1353,1320.3415423054,0
+PSR.US,D,20170323,000000,67.2901,67.3177,67.2901,67.3177,830.53742177273,0
+PSR.US,D,20170327,000000,66.9054,66.9262,66.2635,66.2635,1041.4675606356,0
+PSR.US,D,20170328,000000,66.1551,66.1551,66.1551,66.1551,300.16981299723,0
+PSR.US,D,20170329,000000,66.651,66.9312,66.5988,66.9312,1278.7639668564,0
+PSR.US,D,20170330,000000,67.0593,67.0593,67.0593,67.0593,344.78965006438,0
+PSR.US,D,20170331,000000,67.224,67.3531,67.224,67.3531,401.5785336044,0
+PSR.US,D,20170403,000000,67.3798,67.4734,67.3798,67.4222,819.38246250594,0
+PSR.US,D,20170404,000000,67.5701,67.8591,67.4972,67.4972,7262.8925698856,0
+PSR.US,D,20170405,000000,67.8344,67.8344,67.5849,67.5849,668.28346880125,0
+PSR.US,D,20170406,000000,67.9123,67.9123,67.9123,67.9123,222.0850981297,0
+PSR.US,D,20170407,000000,68.2003,68.2003,68.0276,68.0356,7419.0619996206,0
+PSR.US,D,20170410,000000,68.4073,68.5237,68.4073,68.429,1408.5671292336,0
+PSR.US,D,20170411,000000,68.6785,68.7535,68.6785,68.7535,599.32553878838,0
+PSR.US,D,20170412,000000,68.7889,68.8156,68.7703,68.7801,14096.826251603,0
+PSR.US,D,20170417,000000,68.9458,69.1726,68.9458,69.0069,1186.4820311039,0
+PSR.US,D,20170418,000000,69.4743,69.5068,69.4743,69.5068,772.73445102664,0
+PSR.US,D,20170419,000000,69.3925,69.3925,69.3263,69.3915,773.74853823271,0
+PSR.US,D,20170420,000000,69.4142,69.4142,69.4043,69.4043,644.95946306161,0
+PSR.US,D,20170421,000000,69.3727,69.3727,69.1302,69.1302,812.28385206344,0
+PSR.US,D,20170424,000000,68.077,68.3334,68.076,68.3334,7495.118540076,0
+PSR.US,D,20170425,000000,68.6046,68.7199,68.4596,68.6312,32811.805639656,0
+PSR.US,D,20170427,000000,68.1579,68.2841,68.1579,68.2032,817.3542880938,0
+PSR.US,D,20170428,000000,67.3531,67.44,67.3531,67.44,528.33943436336,0
+PSR.US,D,20170501,000000,67.3946,67.3946,67.3946,67.3946,344.78965006438,0
+PSR.US,D,20170502,000000,68.0405,68.1579,68.0405,68.148,1516.0603730772,0
+PSR.US,D,20170503,000000,68.08,68.08,67.1678,67.3009,1355.8345945179,0
+PSR.US,D,20170504,000000,66.9558,67.0801,66.9558,67.0801,687.55112571662,0
+PSR.US,D,20170505,000000,67.2989,67.2989,67.2723,67.2733,835.60785780309,0
+PSR.US,D,20170508,000000,67.3088,67.3088,66.939,66.939,516.1703878905,0
+PSR.US,D,20170509,000000,66.7911,66.7911,66.7379,66.7379,887.32630531274,0
+PSR.US,D,20170512,000000,66.661,66.7004,66.6234,66.6234,641.91720144339,0
+PSR.US,D,20170515,000000,67.0287,67.0347,67.012,67.0199,1065.8056535814,0
+PSR.US,D,20170516,000000,66.8513,66.8513,66.8513,66.8513,163.26804017754,0
+PSR.US,D,20170517,000000,66.869,67.2092,66.7507,67.2092,1794.9343547469,0
+PSR.US,D,20170518,000000,66.5011,67.0021,66.5011,67.0021,832.56559618487,0
+PSR.US,D,20170519,000000,67.7269,67.7279,67.7269,67.7279,530.3676087755,0
+PSR.US,D,20170524,000000,68.288,68.3916,68.288,68.3916,547.60709127872,0
+PSR.US,D,20170525,000000,68.86,68.86,68.86,68.86,309.29659785187,0
+PSR.US,D,20170526,000000,68.0405,68.0405,68.0405,68.0405,405.63488242868,0
+PSR.US,D,20170530,000000,68.0918,68.1923,68.0918,68.1529,721.01600351698,0
+PSR.US,D,20170531,000000,68.2269,68.2269,67.861,67.9173,1956.1742205123,0
+PSR.US,D,20170601,000000,67.9123,68.1647,67.9123,68.1647,4528.9134623162,0
+PSR.US,D,20170602,000000,68.3512,68.9122,68.3512,68.8964,1875.0472440266,0
+PSR.US,D,20170605,000000,68.6677,68.6677,68.6677,68.6677,258.59223754829,0
+PSR.US,D,20170606,000000,68.4753,68.502,68.4753,68.502,2341.5273588196,0
+PSR.US,D,20170607,000000,68.5129,68.5129,68.5129,68.5129,260.62041196043,0
+PSR.US,D,20170608,000000,68.648,68.648,68.3512,68.3512,1107.3832290303,0
+PSR.US,D,20170609,000000,68.7022,68.7022,68.7022,68.7022,873.12908442774,0
+PSR.US,D,20170612,000000,69.3057,69.3057,69.3057,69.3057,255.54997593007,0
+PSR.US,D,20170613,000000,69.208,69.422,69.208,69.422,654.08624791625,0
+PSR.US,D,20170614,000000,69.7869,69.7869,69.7869,69.7869,285.97259211222,0
+PSR.US,D,20170616,000000,70.0344,70.0344,69.9792,69.9792,641.91720144339,0
+PSR.US,D,20170619,000000,69.6992,70.0896,69.6992,69.9043,1087.1014849089,0
+PSR.US,D,20170620,000000,69.8579,69.92,69.6045,69.6045,1226.0314321407,0
+PSR.US,D,20170621,000000,69.3303,69.8481,69.3303,69.8481,946.1433632649,0
+PSR.US,D,20170622,000000,69.8667,69.8667,69.8667,69.8667,116.62002869825,0
+PSR.US,D,20170623,000000,70.0995,70.0995,70.0995,70.0995,463.43785317477,0
+PSR.US,D,20170627,000000,70.3046,70.4555,70.3046,70.4555,756.50905572949,0
+PSR.US,D,20170628,000000,70.0294,70.1705,70.0294,70.0532,659.15668394661,0
+PSR.US,D,20170629,000000,69.9476,69.9476,69.9476,69.9476,468.50828920513,0
+PSR.US,D,20170703,000000,69.7376,69.7376,69.6232,69.6844,6090.6077596667,0
+PSR.US,D,20170705,000000,69.3225,69.3225,69.0877,69.0877,4145.5884984211,0
+PSR.US,D,20170706,000000,69.2179,69.2179,68.1312,68.1312,766.64992779021,0
+PSR.US,D,20170707,000000,68.2023,68.2023,68.1579,68.1835,458.36741714441,0
+PSR.US,D,20170710,000000,67.4666,67.4666,67.4666,67.4666,267.71902240293,0
+PSR.US,D,20170711,000000,67.2723,67.2723,67.1352,67.1352,806.19932882701,0
+PSR.US,D,20170712,000000,68.3422,68.3422,68.2023,68.2023,1122.5945371214,0
+PSR.US,D,20170713,000000,68.2023,68.2023,68.2023,68.2023,227.15553416006,0
+PSR.US,D,20170714,000000,68.8816,68.93,68.8816,68.929,945.12927605883,0
+PSR.US,D,20170717,000000,69.208,69.208,69.0611,69.0611,3121.3604202887,0
+PSR.US,D,20170718,000000,69.209,69.209,69.209,69.209,311.32477226401,0
+PSR.US,D,20170719,000000,69.1764,69.1764,69.1764,69.1764,377.24044065867,0
+PSR.US,D,20170720,000000,69.7278,69.7642,69.639,69.639,1331.4965015722,0
+PSR.US,D,20170721,000000,69.6627,69.6992,69.3501,69.3501,1564.7365589686,0
+PSR.US,D,20170724,000000,69.3875,69.4043,69.3678,69.3678,3766.3198833503,0
+PSR.US,D,20170725,000000,69.3303,69.4556,69.3303,69.4556,240.33866783899,0
+PSR.US,D,20170726,000000,69.8481,70.1725,69.8481,70.1725,558.76205054551,0
+PSR.US,D,20170727,000000,69.5887,70.1291,69.5887,70.1291,703.77652101376,0
+PSR.US,D,20170728,000000,70.2524,70.2524,69.9624,69.9624,628.73406776446,0
+PSR.US,D,20170731,000000,70.207,70.207,69.4734,69.6035,823.43881133023,0
+PSR.US,D,20170801,000000,69.997,69.997,69.6133,69.9723,2072.7942492106,0
+PSR.US,D,20170802,000000,69.8579,69.8579,69.8579,69.8579,234.25414460256,0
+PSR.US,D,20170803,000000,69.78,69.8323,69.7711,69.7711,1950.0896972759,0
+PSR.US,D,20170808,000000,69.2278,69.2987,69.2179,69.2987,986.70685150777,0
+PSR.US,D,20170809,000000,69.1982,69.2278,69.139,69.1982,1914.5966450634,0
+PSR.US,D,20170810,000000,69.4556,69.4556,68.8481,68.8481,501.97316700549,0
+PSR.US,D,20170814,000000,69.2376,69.6764,69.2376,69.6764,880.22769487024,0
+PSR.US,D,20170815,000000,69.8667,69.8667,69.0956,69.144,1122.5945371214,0
+PSR.US,D,20170816,000000,69.704,69.704,69.704,69.704,173.40891223826,0
+PSR.US,D,20170817,000000,69.5689,69.5689,69.4654,69.4654,730.14278837163,0
+PSR.US,D,20170818,000000,68.4665,68.6677,68.4665,68.5888,696.67791057126,0
+PSR.US,D,20170823,000000,69.7544,69.7544,69.7544,69.7544,442.14202184726,0
+PSR.US,D,20170824,000000,70.1044,70.1044,69.6301,69.6301,1600.2296111812,0
+PSR.US,D,20170825,000000,70.0276,70.0276,70.0276,70.0276,313.35294667616,0
+PSR.US,D,20170828,000000,69.8579,69.8845,69.3678,69.5068,2148.8507896659,0
+PSR.US,D,20170829,000000,69.5157,69.5157,69.4043,69.428,1283.8344028868,0
+PSR.US,D,20170830,000000,69.4043,69.8224,69.4043,69.8224,1075.9465256421,0
+PSR.US,D,20170831,000000,70.3174,70.3174,70.1991,70.1991,844.73464265773,0
+PSR.US,D,20170901,000000,70.5334,70.6113,70.4199,70.4199,34717.275499865,0
+PSR.US,D,20170905,000000,70.6024,70.6024,69.997,70.0146,3787.6157146778,0
+PSR.US,D,20170906,000000,70.5936,70.5936,70.3933,70.3933,1200.6792519889,0
+PSR.US,D,20170907,000000,70.8638,70.8638,70.8638,70.8638,691.6074745409,0
+PSR.US,D,20170908,000000,70.8016,70.9367,70.8016,70.8824,1794.9343547469,0
+PSR.US,D,20170911,000000,71.2691,71.2691,71.2513,71.2513,580.05788187302,0
+PSR.US,D,20170912,000000,70.6596,70.6596,70.6596,70.6596,206.87379003863,0
+PSR.US,D,20170913,000000,70.2622,70.2622,70.1182,70.1182,945.12927605883,0
+PSR.US,D,20170914,000000,70.6192,70.6192,70.5936,70.6192,785.91758470557,0
+PSR.US,D,20170915,000000,70.7523,71.0915,70.7523,71.0915,626.70589335231,0
+PSR.US,D,20170918,000000,70.6695,70.6695,70.5768,70.6212,646.98763747375,0
+PSR.US,D,20170919,000000,70.1991,70.1991,70.1044,70.1044,658.14259674054,0
+PSR.US,D,20170920,000000,70.1725,70.1725,70.0146,70.0146,4287.5607072712,0
+PSR.US,D,20170921,000000,69.6479,69.7228,69.6479,69.7228,18360.048865929,0
+PSR.US,D,20170922,000000,69.3057,69.3057,69.3057,69.3057,313.35294667616,0
+PSR.US,D,20170925,000000,69.5068,69.5068,69.3303,69.3303,569.9170098123,0
+PSR.US,D,20170926,000000,69.3402,69.4743,69.3402,69.4743,2025.1321505252,0
+PSR.US,D,20170927,000000,68.7988,68.7988,68.7199,68.7199,502.98725421157,0
+PSR.US,D,20170928,000000,69.0947,69.1824,69.0611,69.1272,11678.228265121,0
+PSR.US,D,20171002,000000,69.2376,69.4191,69.2179,69.2711,31950.845601701,0
+PSR.US,D,20171004,000000,69.5463,69.8037,69.5463,69.8037,258.59223754829,0
+PSR.US,D,20171005,000000,70.1459,70.1459,70.1133,70.1133,811.26976485736,0
+PSR.US,D,20171006,000000,69.7178,69.7711,69.7178,69.7711,363.04321977367,0
+PSR.US,D,20171010,000000,70.1459,70.1981,70.1459,70.1981,700.73425939555,0
+PSR.US,D,20171012,000000,70.6724,70.8824,70.6724,70.8824,463.43785317477,0
+PSR.US,D,20171013,000000,71.4978,71.4978,71.1536,71.1714,1298.0316237718,0
+PSR.US,D,20171017,000000,70.773,70.911,70.773,70.8726,1182.4256822796,0
+PSR.US,D,20171018,000000,70.9959,70.9959,70.7277,70.7277,826.48107294844,0
+PSR.US,D,20171019,000000,70.848,70.848,70.848,70.848,369.1277430101,0
+PSR.US,D,20171020,000000,70.5679,70.5679,70.5432,70.5432,227.15553416006,0
+PSR.US,D,20171023,000000,70.839,70.839,70.2435,70.2435,1148.9608044792,0
+PSR.US,D,20171024,000000,70.2267,70.2346,69.8589,69.8589,777.804887057,0
+PSR.US,D,20171025,000000,69.5789,69.7228,69.5789,69.7228,1590.0887391204,0
+PSR.US,D,20171026,000000,69.5601,69.5789,69.5601,69.5789,572.95927143051,0
+PSR.US,D,20171027,000000,69.1489,69.7426,69.1489,69.7426,582.08605628516,0
+PSR.US,D,20171031,000000,70.1291,70.2267,69.7642,70.2267,997.86181077456,0
+PSR.US,D,20171101,000000,70.2524,70.272,70.2524,70.272,593.24101555195,0
+PSR.US,D,20171102,000000,70.7079,70.8824,70.6862,70.8824,1193.5806415464,0
+PSR.US,D,20171103,000000,70.8322,70.8322,70.8322,70.8322,247.4372782815,0
+PSR.US,D,20171106,000000,71.0669,71.7502,71.0669,71.7502,318.42338270652,0
+PSR.US,D,20171107,000000,72.0244,72.5244,72.0244,72.3124,1230.087780965,0
+PSR.US,D,20171108,000000,72.829,72.8803,72.829,72.8803,615.55093408553,0
+PSR.US,D,20171110,000000,73.3546,73.3546,72.8014,72.8014,1248.3413506743,0
+PSR.US,D,20171113,000000,73.0045,73.1791,73.0045,73.0233,2187.3861034967,0
+PSR.US,D,20171115,000000,72.6723,72.7235,72.6515,72.6515,1126.6508859457,0
+PSR.US,D,20171116,000000,72.7324,72.7324,72.7324,72.7324,414.76166728333,0
+PSR.US,D,20171117,000000,72.7324,72.7324,72.4701,72.4701,1460.2855767433,0
+PSR.US,D,20171120,000000,72.4701,72.4701,72.2137,72.2137,955.27014811955,0
+PSR.US,D,20171121,000000,72.5253,72.6289,72.5253,72.6289,608.45232364302,0
+PSR.US,D,20171122,000000,72.6594,72.6594,72.6594,72.6594,766.64992779021,0
+PSR.US,D,20171124,000000,72.7936,72.7936,72.7936,72.7936,457.35332993834,0
+PSR.US,D,20171127,000000,72.7324,72.7324,72.7324,72.7324,256.56406313614,0
+PSR.US,D,20171128,000000,72.3803,72.3803,72.193,72.193,706.81878263198,0
+PSR.US,D,20171130,000000,72.1111,72.1111,72.1111,72.1111,11281.720167548,0
+PSR.US,D,20171201,000000,72.3488,72.3488,71.8814,72.0036,2066.7097259741,0
+PSR.US,D,20171205,000000,71.484,71.484,71.484,71.484,457.35332993834,0
+PSR.US,D,20171206,000000,71.2069,71.2069,70.9456,71.1892,879.21360766417,0
+PSR.US,D,20171207,000000,71.2691,71.4889,71.2691,71.4889,418.81801610761,0
+PSR.US,D,20171211,000000,71.0747,71.8183,71.0747,71.8183,533.40987039372,0
+PSR.US,D,20171212,000000,71.8567,72.2502,71.8567,72.0934,1010.0308572474,0
+PSR.US,D,20171213,000000,72.3981,72.3981,72.2226,72.2226,630.7622421766,0
+PSR.US,D,20171214,000000,72.5204,72.5204,72.5076,72.5076,539.49439363015,0
+PSR.US,D,20171215,000000,72.6111,72.6111,72.3981,72.4435,2572.7392418039,0
+PSR.US,D,20171218,000000,72.8724,72.9523,72.8478,72.9168,2994.5995195297,0
+PSR.US,D,20171219,000000,72.8724,72.8724,71.5057,71.5057,10723.972204209,0
+PSR.US,D,20171220,000000,71.2769,71.2769,71.0738,71.0738,1472.4546232161,0
+PSR.US,D,20171221,000000,71.0127,71.0127,70.4663,70.4663,1051.6084326964,0
+PSR.US,D,20171222,000000,70.417,70.8204,70.417,70.8204,1248.3413506743,0
+PSR.US,D,20171226,000000,71.3804,71.3804,71.3804,71.3804,356.95869653724,0
+PSR.US,D,20171228,000000,71.8025,71.8025,71.767,71.7956,806.19932882701,0
+PSR.US,D,20171229,000000,72.0214,72.0638,71.9869,72.0106,1198.6510775768,0
+PSR.US,D,20180102,000000,71.696,71.8123,71.479,71.7128,89050.039826775,0
+PSR.US,D,20180103,000000,71.5264,71.5264,71.3321,71.3637,4603.9559155655,0
+PSR.US,D,20180104,000000,70.9347,70.9347,70.277,70.277,2837.4160025886,0
+PSR.US,D,20180105,000000,70.9436,70.9436,70.204,70.3717,13047.245993318,0
+PSR.US,D,20180108,000000,70.2405,70.9268,70.2405,70.9268,5878.6635335977,0
+PSR.US,D,20180109,000000,70.2356,70.2464,70.0108,70.0108,1275.7217052382,0
+PSR.US,D,20180110,000000,69.566,69.566,68.9162,69.0661,1470.426448804,0
+PSR.US,D,20180111,000000,68.7565,68.7565,68.6894,68.7397,1568.7929077929,0
+PSR.US,D,20180112,000000,68.6164,68.6164,68.1006,68.3274,16163.535977577,0
+PSR.US,D,20180116,000000,70.1182,70.1182,68.5375,68.5375,2531.161666355,0
+PSR.US,D,20180117,000000,68.9172,68.9172,68.9172,68.9172,1306.1443214204,0
+PSR.US,D,20180118,000000,68.292,68.3728,68.073,68.1687,3226.8254897202,0
+PSR.US,D,20180119,000000,68.3728,68.5838,68.3728,68.5838,94677.209733267,0
+PSR.US,D,20180122,000000,68.853,69.1578,68.853,69.1578,1001.9181595988,0
+PSR.US,D,20180123,000000,69.4092,70.2848,69.4092,70.2848,1581.9760414719,0
+PSR.US,D,20180124,000000,69.8106,69.8283,69.8106,69.8283,665.24120718304,0
+PSR.US,D,20180125,000000,69.5561,69.5561,69.5561,69.5561,344.78965006438,0
+PSR.US,D,20180126,000000,69.566,69.6015,69.566,69.6005,2432.795207366,0
+PSR.US,D,20180129,000000,69.3017,69.3017,69.3017,69.3017,149.07081929254,0
+PSR.US,D,20180130,000000,68.5227,68.5227,68.5227,68.5227,781.86123588129,0
+PSR.US,D,20180201,000000,70.2139,70.2139,68.6252,68.6252,11881.045706336,0
+PSR.US,D,20180202,000000,68.004,68.2949,67.4321,67.7476,2476.4009572271,0
+PSR.US,D,20180205,000000,68.2071,68.2308,66.9755,66.9755,4625.2517468931,0
+PSR.US,D,20180206,000000,64.668,66.1511,64.668,65.4421,1430.8770477672,0
+PSR.US,D,20180207,000000,66.0466,66.1551,65.6423,65.6423,1563.7224717626,0
+PSR.US,D,20180208,000000,66.0654,66.0654,64.738,64.738,1604.2859600054,0
+PSR.US,D,20180209,000000,64.389,65.1848,63.7026,65.1305,1995.7236215491,0
+PSR.US,D,20180212,000000,64.9313,65.309,64.8731,65.309,2129.5831327506,0
+PSR.US,D,20180213,000000,65.2478,65.9135,65.025,65.8356,3524.9671283053,0
+PSR.US,D,20180214,000000,64.8633,65.3691,64.8633,65.309,1600.2296111812,0
+PSR.US,D,20180215,000000,65.73,66.1048,65.4836,66.022,3486.4318144745,0
+PSR.US,D,20180216,000000,66.1531,66.7053,66.0377,66.6954,4263.2226143255,0
+PSR.US,D,20180220,000000,65.8977,65.8977,65.8977,65.8977,929.91796796775,0
+PSR.US,D,20180221,000000,65.4372,65.4372,64.6768,64.6768,1069.8620024057,0
+PSR.US,D,20180222,000000,65.59,65.59,65.3681,65.3681,792.002107942,0
+PSR.US,D,20180223,000000,66.0466,66.306,66.0466,66.306,811.26976485736,0
+PSR.US,D,20180226,000000,66.8434,66.8434,66.3178,66.3532,1342.6514608389,0
+PSR.US,D,20180227,000000,65.2044,65.6551,65.2044,65.6127,1135.7776708003,0
+PSR.US,D,20180228,000000,65.4884,65.6945,65.4884,65.6945,929.91796796775,0
+PSR.US,D,20180301,000000,64.9313,64.9313,64.8347,64.8347,672.33981762554,0
+PSR.US,D,20180302,000000,64.4205,64.4205,64.3712,64.3978,3546.2629596328,0
+PSR.US,D,20180305,000000,64.8445,65.5476,64.8445,65.5476,1086.0873977028,0
+PSR.US,D,20180306,000000,65.6265,65.6797,65.6265,65.6768,1285.8625772989,0
+PSR.US,D,20180307,000000,65.802,66.1757,65.802,66.017,2182.3156674663,0
+PSR.US,D,20180308,000000,66.2221,66.5091,66.2221,66.3898,2548.4011488582,0
+PSR.US,D,20180309,000000,66.4667,66.4667,66.4667,66.4667,239.32458063292,0
+PSR.US,D,20180312,000000,67.1904,67.1904,67.152,67.152,409.69123125297,0
+PSR.US,D,20180314,000000,67.3877,67.3966,67.3877,67.3966,850.81916589416,0
+PSR.US,D,20180315,000000,67.5632,67.5632,67.5632,67.5632,458.36741714441,0
+PSR.US,D,20180316,000000,67.5977,67.7486,67.5977,67.72,1113.4677522667,0
+PSR.US,D,20180319,000000,67.0691,67.2556,66.8808,67.2556,841.69238103952,0
+PSR.US,D,20180320,000000,67.3355,67.3355,67.0741,67.0879,1678.3143260487,0
+PSR.US,D,20180322,000000,67.2901,67.2901,67.2062,67.2062,615.55093408553,0
+PSR.US,D,20180326,000000,65.7143,65.9203,65.7143,65.9203,1986.5968366945,0
+PSR.US,D,20180327,000000,66.375,66.8582,66.3474,66.3474,3680.1224708342,0
+PSR.US,D,20180328,000000,67.5218,67.5376,67.3798,67.5287,948.17153767705,0
+PSR.US,D,20180329,000000,67.5622,67.6885,67.3956,67.3956,1104.3409674121,0
+PSR.US,D,20180402,000000,66.6846,66.6846,66.5958,66.5958,656.11442232839,0
+PSR.US,D,20180403,000000,66.6294,66.9114,66.4105,66.7083,3140.6280772041,0
+PSR.US,D,20180404,000000,67.6333,67.7436,67.6333,67.7436,541.52256804229,0
+PSR.US,D,20180406,000000,67.438,67.438,66.938,66.938,492.84638215085,0
+PSR.US,D,20180409,000000,67.0307,67.4902,67.0307,67.1303,2467.2741723725,0
+PSR.US,D,20180410,000000,66.8069,66.8069,66.8069,66.8069,793.01619514807,0
+PSR.US,D,20180411,000000,66.8256,67.1589,66.8256,67.1402,2130.5972199567,0
+PSR.US,D,20180412,000000,66.0052,66.2635,66.0052,66.2635,1135.7776708003,0
+PSR.US,D,20180413,000000,66.3957,66.6077,66.366,66.4361,8421.9942464255,0
+PSR.US,D,20180416,000000,66.726,67.1678,66.726,67.1589,1859.8359359355,0
+PSR.US,D,20180417,000000,68.0938,68.0938,67.6609,67.6609,438.08567302298,0
+PSR.US,D,20180418,000000,67.4764,68.005,67.4764,67.7762,4840.2382345803,0
+PSR.US,D,20180419,000000,66.6294,66.7171,66.2823,66.7171,2863.7822699465,0
+PSR.US,D,20180420,000000,66.5426,66.5426,66.0682,66.0682,822.42472412415,0
+PSR.US,D,20180423,000000,66.3296,66.3296,65.9519,66.1018,2365.8654517653,0
+PSR.US,D,20180425,000000,66.9637,66.9637,65.9489,66.2319,3223.783228102,0
+PSR.US,D,20180426,000000,67.1145,67.3355,67.1145,67.1589,4495.4485845159,0
+PSR.US,D,20180427,000000,66.6738,68.0218,66.6738,68.0218,2756.2890261029,0
+PSR.US,D,20180430,000000,67.9853,67.9853,67.8797,67.8797,534.42395759979,0
+PSR.US,D,20180501,000000,67.7496,67.7496,67.7496,67.7496,866.03047398524,0
+PSR.US,D,20180502,000000,68.002,68.0839,68.002,68.0484,1769.5821745951,0
+PSR.US,D,20180503,000000,68.1076,68.1253,68.0198,68.0198,2218.8228068849,0
+PSR.US,D,20180504,000000,68.3748,68.3748,68.3748,68.3748,443.15610905334,0
+PSR.US,D,20180507,000000,68.862,68.9507,68.856,68.8856,6287.3406776446,0
+PSR.US,D,20180508,000000,69.1834,69.1834,68.5414,68.5414,485.74777170835,0
+PSR.US,D,20180509,000000,68.8057,69.1588,68.8057,69.1588,2864.7963571526,0
+PSR.US,D,20180510,000000,69.5827,69.6577,69.5827,69.6577,1929.8079531545,0
+PSR.US,D,20180511,000000,69.8175,69.8175,69.5058,69.5058,1153.0171533035,0
+PSR.US,D,20180514,000000,69.0887,69.0887,68.6184,68.6194,1724.962337528,0
+PSR.US,D,20180515,000000,68.1529,68.1529,67.651,67.6963,1311.2147574507,0
+PSR.US,D,20180516,000000,67.435,67.435,67.3827,67.3827,1137.8058452125,0
+PSR.US,D,20180517,000000,67.2802,67.2802,67.1451,67.1451,1089.129659321,0
+PSR.US,D,20180518,000000,67.4676,67.4676,66.9814,67.1234,3212.6282688352,0
+PSR.US,D,20180521,000000,67.5909,67.9459,67.0791,67.8758,1818.2583604866,0
+PSR.US,D,20180522,000000,67.8117,67.9922,67.8117,67.9744,6270.1011951414,0
+PSR.US,D,20180523,000000,68.4133,68.7436,68.4133,68.6726,3545.2488724267,0
+PSR.US,D,20180524,000000,68.3502,68.3502,68.2949,68.2949,689.57930012876,0
+PSR.US,D,20180525,000000,68.853,68.853,68.6371,68.7397,2273.5835160128,0
+PSR.US,D,20180529,000000,68.8057,68.8057,68.8057,68.8057,385.35313830725,0
+PSR.US,D,20180530,000000,69.1756,69.1756,69.1756,69.1756,411.71940566511,0
+PSR.US,D,20180531,000000,70.1113,70.1113,69.704,69.704,1225.0173449346,0
+PSR.US,D,20180601,000000,69.7316,69.7316,69.7316,69.7316,338.70512682795,0
+PSR.US,D,20180604,000000,70.3204,70.3204,70.3204,70.3204,330.59242917938,0
+PSR.US,D,20180605,000000,70.6458,70.8657,70.2938,70.4457,1541.412553229,0
+PSR.US,D,20180606,000000,70.205,70.4417,70.1527,70.4003,1886.2022032934,0
+PSR.US,D,20180607,000000,70.5146,70.5768,70.4377,70.4377,993.80546195027,0
+PSR.US,D,20180608,000000,70.7345,70.7345,70.5284,70.627,3494.5445121231,0
+PSR.US,D,20180611,000000,70.4605,70.5127,70.4605,70.5127,393.46583595582,0
+PSR.US,D,20180612,000000,70.6645,71.0846,70.6645,70.9091,2840.4582642068,0
+PSR.US,D,20180613,000000,71.2355,71.2355,69.4586,69.5295,6933.3142279123,0
+PSR.US,D,20180614,000000,70.1685,70.1685,70.1685,70.1685,334.64877800366,0
+PSR.US,D,20180615,000000,70.562,70.562,70.5127,70.5127,635.83267820696,0
+PSR.US,D,20180619,000000,70.2444,70.2444,69.922,69.922,1817.2442732805,0
+PSR.US,D,20180620,000000,70.635,70.7217,70.635,70.6911,1425.8066117368,0
+PSR.US,D,20180621,000000,70.8588,70.9722,70.8588,70.9722,809.24159044522,0
+PSR.US,D,20180625,000000,71.3824,71.3824,71.3528,71.3528,1545.4689020533,0
+PSR.US,D,20180626,000000,70.9328,71.8035,70.8006,71.8035,4190.2083354883,0
+PSR.US,D,20180627,000000,71.7986,72.0451,71.7986,72.0451,770.7062766145,0
+PSR.US,D,20180628,000000,71.8695,72.2856,71.5767,72.2768,1599.2155239751,0
+PSR.US,D,20180629,000000,71.8991,72.5766,71.8991,72.4918,1205.7496880193,0
+PSR.US,D,20180702,000000,72.2856,72.2856,71.1664,71.5491,3468.1782447652,0
+PSR.US,D,20180705,000000,72.5105,73.0322,72.5105,72.9907,2531.161666355,0
+PSR.US,D,20180706,000000,73.4286,73.5291,73.4286,73.5291,796.05845676629,0
+PSR.US,D,20180709,000000,74.0054,74.0054,72.8498,72.8498,969.46736900455,0
+PSR.US,D,20180710,000000,73.1762,73.1762,73.1515,73.1515,635.83267820696,0
+PSR.US,D,20180713,000000,73.0341,73.0341,73.0341,73.0341,254.535888724,0
+PSR.US,D,20180716,000000,72.6141,72.6141,72.1723,72.5342,1082.0310488785,0
+PSR.US,D,20180717,000000,72.6239,72.6476,71.9337,71.9337,1278.7639668564,0
+PSR.US,D,20180718,000000,72.6575,72.6575,71.3548,71.7098,2060.6252027377,0
+PSR.US,D,20180719,000000,72.554,72.5716,72.5016,72.5608,1161.1298509521,0
+PSR.US,D,20180720,000000,71.7532,71.7907,71.7532,71.7907,908.62213664025,0
+PSR.US,D,20180723,000000,71.4909,71.701,71.3035,71.5669,934.98840399811,0
+PSR.US,D,20180724,000000,71.1359,71.3519,70.849,71.2877,2994.5995195297,0
+PSR.US,D,20180726,000000,72.0303,72.0628,72.0284,72.0628,553.69161451515,0
+PSR.US,D,20180727,000000,72.5342,72.5342,71.2651,71.3913,7850.0490622011,0
+PSR.US,D,20180730,000000,71.3124,71.3814,71.3124,71.3814,755.49496852342,0
+PSR.US,D,20180731,000000,71.2681,72.8784,71.2681,72.837,1352.7923328997,0
+PSR.US,D,20180801,000000,72.4079,72.7205,72.1979,72.7205,1765.5258257708,0
+PSR.US,D,20180802,000000,73.0844,73.1002,73.0844,73.1002,1268.6230947957,0
+PSR.US,D,20180803,000000,73.2847,73.5706,73.2847,73.5567,3206.5437455987,0
+PSR.US,D,20180806,000000,73.5243,73.7038,73.4641,73.5539,9562.8423532562,0
+PSR.US,D,20180807,000000,73.2807,73.4069,73.2235,73.395,4694.2096769059,0
+PSR.US,D,20180808,000000,73.1821,73.1821,73.0854,73.0854,2142.7662664295,0
+PSR.US,D,20180809,000000,73.1821,73.1821,73.118,73.118,1818.2583604866,0
+PSR.US,D,20180810,000000,72.8784,72.8784,72.5273,72.543,6428.2987992885,0
+PSR.US,D,20180813,000000,72.3498,72.4731,72.3498,72.4179,5887.7903184523,0
+PSR.US,D,20180814,000000,73.0381,73.0381,72.8084,72.8862,2131.6113071627,0
+PSR.US,D,20180815,000000,73.5351,73.5351,72.6909,73.332,2302.9920449888,0
+PSR.US,D,20180816,000000,73.752,73.9778,73.752,73.9345,1103.326880206,0
+PSR.US,D,20180817,000000,74.6149,74.6603,74.6001,74.6603,1138.8199324185,0
+PSR.US,D,20180820,000000,74.82,74.9955,74.82,74.9955,1111.4395778546,0
+PSR.US,D,20180821,000000,74.1277,74.1918,73.9976,74.1918,1461.2996639493,0
+PSR.US,D,20180822,000000,73.7688,73.7688,73.6002,73.7294,1294.9893621536,0
+PSR.US,D,20180823,000000,74.0833,74.0833,73.5617,73.5972,894.42491575525,0
+PSR.US,D,20180824,000000,73.6268,73.9592,73.6268,73.8812,2355.7245797046,0
+PSR.US,D,20180827,000000,73.5401,73.6456,73.5144,73.5963,988.73502591991,0
+PSR.US,D,20180828,000000,73.6604,74.3309,73.6604,74.3309,1357.86276893,0
+PSR.US,D,20180829,000000,74.9068,74.9068,74.6238,74.7125,1404.5107804093,0
+PSR.US,D,20180830,000000,74.4828,74.5291,74.3763,74.5291,538.48030642408,0
+PSR.US,D,20180831,000000,74.4561,74.5962,74.4473,74.4926,2409.4712016264,0
+PSR.US,D,20180904,000000,74.6435,74.6435,74.182,74.182,964.39693297419,0
+PSR.US,D,20180905,000000,74.0971,74.3092,74.0971,74.3092,520.22673671479,0
+PSR.US,D,20180906,000000,74.4492,74.4492,74.4492,74.4492,585.12831790337,0
+PSR.US,D,20180907,000000,73.5351,73.5351,73.5351,73.5351,544.56482966051,0
+PSR.US,D,20180910,000000,74.2994,74.2994,73.9345,73.9345,1207.7778624314,0
+PSR.US,D,20180911,000000,73.9868,73.9868,73.9009,73.9009,973.52371782884,0
+PSR.US,D,20180912,000000,74.0903,74.0913,73.9078,73.9078,1027.2703397506,0
+PSR.US,D,20180913,000000,74.4502,74.4502,74.4502,74.4502,430.98706258048,0
+PSR.US,D,20180914,000000,73.3842,73.683,73.3842,73.683,1912.5684706512,0
+PSR.US,D,20180917,000000,74.1741,74.1988,74.1465,74.1465,19991.715180498,0
+PSR.US,D,20180918,000000,73.7925,73.8635,73.7195,73.7195,37224.099073274,0
+PSR.US,D,20180919,000000,73.4198,73.4198,72.8971,72.8971,8606.5581179306,0
+PSR.US,D,20180920,000000,72.5342,73.3142,72.5273,73.2777,2089.0196445077,0
+PSR.US,D,20180921,000000,73.6604,73.6604,73.5647,73.612,1331.4965015722,0
+PSR.US,D,20180924,000000,72.7314,72.8922,72.0194,72.0194,1136.7917580064,0
+PSR.US,D,20180925,000000,72.4287,72.4287,72.1467,72.1467,3459.0514599106,0
+PSR.US,D,20180926,000000,72.1901,72.1901,71.9011,71.9011,1813.1879244562,0
+PSR.US,D,20180927,000000,71.5037,71.8647,71.5037,71.7216,3032.1207461544,0
+PSR.US,D,20180928,000000,71.8371,72.4021,71.8371,72.4021,4575.5614737955,0
+PSR.US,D,20181001,000000,72.5016,72.5016,72.3005,72.338,655.10033512232,0
+PSR.US,D,20181002,000000,72.268,72.268,71.7148,71.7148,2817.1342584672,0
+PSR.US,D,20181003,000000,71.6526,71.6526,70.8065,70.8065,599.32553878838,0
+PSR.US,D,20181004,000000,70.5097,70.5216,70.5097,70.5216,845.7487298638,0
+PSR.US,D,20181005,000000,70.9347,70.9347,70.7435,70.7435,627.71998055839,0
+PSR.US,D,20181008,000000,71.8015,71.8015,71.8015,71.8015,386.36722551332,0
+PSR.US,D,20181010,000000,71.6211,71.6211,71.6211,71.6211,469.5223764112,0
+PSR.US,D,20181011,000000,69.9723,69.9723,68.5207,68.5207,1397.4121699668,0
+PSR.US,D,20181012,000000,69.4142,69.4142,68.2121,68.2121,1307.1584086264,0
+PSR.US,D,20181015,000000,69.2416,69.4142,69.209,69.4142,1225.0173449346,0
+PSR.US,D,20181016,000000,69.3895,70.3322,69.3895,70.3322,450.25471949584,0
+PSR.US,D,20181017,000000,69.8905,69.8905,69.8905,69.8905,1030.3126013689,0
+PSR.US,D,20181018,000000,70.2592,70.4565,69.996,70.1113,810.25567765129,0
+PSR.US,D,20181019,000000,70.6369,70.6369,70.4495,70.4495,646.98763747375,0
+PSR.US,D,20181022,000000,71.0383,71.0383,70.0512,70.0699,1497.8068033679,0
+PSR.US,D,20181023,000000,69.2692,70.1192,69.2041,70.1192,556.73387613337,0
+PSR.US,D,20181024,000000,70.6448,70.8154,70.6448,70.8154,744.34000925663,0
+PSR.US,D,20181025,000000,70.8154,71.3143,70.8154,71.2977,3789.64388909,0
+PSR.US,D,20181026,000000,69.7968,70.2267,69.7968,69.9329,1555.609774114,0
+PSR.US,D,20181029,000000,70.632,71.131,70.6192,71.1014,1665.1311923697,0
+PSR.US,D,20181030,000000,72.1467,72.1467,71.7591,71.7591,422.8743649319,0
+PSR.US,D,20181031,000000,71.6349,71.6349,71.6349,71.6349,282.93033049401,0
+PSR.US,D,20181102,000000,70.0492,70.0492,69.7711,69.7711,4141.5321495968,0
+PSR.US,D,20181105,000000,72.2404,72.2404,71.3143,71.769,1564.7365589686,0
+PSR.US,D,20181106,000000,72.4839,72.4839,71.6191,71.6605,2830.3173921461,0
+PSR.US,D,20181107,000000,72.4021,72.4021,72.4021,72.4021,352.90234771295,0
+PSR.US,D,20181108,000000,72.3665,72.8408,72.3665,72.7571,1351.7782456936,0
+PSR.US,D,20181109,000000,72.4553,73.3477,72.4553,72.5884,2932.7401999594,0
+PSR.US,D,20181112,000000,73.5863,73.6317,73.4108,73.6317,1353.8064201057,0
+PSR.US,D,20181113,000000,72.9907,73.2304,72.9365,73.0972,1732.0609479705,0
+PSR.US,D,20181115,000000,72.3232,72.3232,71.9297,72.2581,1168.2284613946,0
+PSR.US,D,20181116,000000,72.6891,73.472,72.6891,73.3832,3335.3328207698,0
+PSR.US,D,20181119,000000,73.4917,74.178,73.4917,73.5617,2589.9787243071,0
+PSR.US,D,20181120,000000,73.0075,73.0075,72.7137,72.7137,1357.86276893,0
+PSR.US,D,20181121,000000,72.6891,73.1692,72.6891,73.1692,910.65031105239,0
+PSR.US,D,20181123,000000,72.2502,72.3745,72.2502,72.3745,790.98802073593,0
+PSR.US,D,20181126,000000,72.3745,73.6722,72.2856,72.6505,3421.5302332859,0
+PSR.US,D,20181127,000000,72.4375,73.2847,72.4375,73.0884,2608.2322940164,0
+PSR.US,D,20181128,000000,72.9365,73.5539,72.9365,73.5539,1033.3548629871,0
+PSR.US,D,20181129,000000,73.7382,73.8665,73.7382,73.8665,367.09956859796,0
+PSR.US,D,20181130,000000,74.0705,74.0785,73.6761,73.6761,1798.9907035712,0
+PSR.US,D,20181203,000000,75.4945,75.4945,74.0863,74.4255,5105.929082571,0
+PSR.US,D,20181204,000000,74.3743,76.6483,74.0242,74.1307,10171.294676899,0
+PSR.US,D,20181206,000000,73.4276,75.4393,73.2067,75.4393,2204.6255859999,0
+PSR.US,D,20181207,000000,74.7658,74.7658,74.5538,74.5538,915.72074708275,0
+PSR.US,D,20181210,000000,74.0489,74.0489,73.8931,74.039,799.1007183845,0
+PSR.US,D,20181211,000000,74.535,76.1108,74.3763,74.3763,4187.1660738701,0
+PSR.US,D,20181212,000000,72.7906,72.7906,72.7906,72.7906,246.42319107542,0
+PSR.US,D,20181213,000000,73.7993,73.8033,73.4306,73.4306,1029.2985141628,0
+PSR.US,D,20181214,000000,72.9997,73.187,72.8408,73.187,671.32573041947,0
+PSR.US,D,20181217,000000,74.0439,74.0439,70.6468,70.6468,2327.3301379346,0
+PSR.US,D,20181218,000000,72.551,72.551,71.0461,71.2749,912.67848546454,0
+PSR.US,D,20181219,000000,70.775,70.775,70.775,70.775,159.21169135326,0
+PSR.US,D,20181220,000000,70.2208,70.281,69.0947,69.4556,4784.4634382463,0
+PSR.US,D,20181221,000000,69.352,71.0383,68.7515,68.7515,1311.2147574507,0
+PSR.US,D,20181224,000000,68.7811,68.7811,66.1659,66.1659,1554.5956869079,0
+PSR.US,D,20181226,000000,66.9184,67.9813,65.9559,67.9813,3615.2208896456,0
+PSR.US,D,20181227,000000,66.872,67.9843,66.6116,67.9843,1467.3841871858,0
+PSR.US,D,20181228,000000,68.6016,68.6361,67.9892,68.2752,4444.7442242123,0
+PSR.US,D,20181231,000000,69.1932,69.1932,67.6904,68.7002,12368.821652456,0
+PSR.US,D,20190102,000000,67.44,67.44,67.0001,67.0613,4812.8578800163,0
+PSR.US,D,20190103,000000,67.8275,67.8364,67.3679,67.3679,5434.4933373383,0
+PSR.US,D,20190104,000000,68.1263,68.1737,68.0987,68.0987,680.45251527411,0
+PSR.US,D,20190107,000000,69.0789,69.1134,68.5996,68.5996,1915.6107322695,0
+PSR.US,D,20190108,000000,69.2613,70.0008,69.2613,69.9368,830.53742177273,0
+PSR.US,D,20190109,000000,69.4132,69.9535,69.4132,69.922,2182.3156674663,0
+PSR.US,D,20190110,000000,70.6251,70.85,70.6251,70.845,657.12850953447,0
+PSR.US,D,20190111,000000,70.8962,71.132,70.8154,71.132,4692.1815024938,0
+PSR.US,D,20190114,000000,70.8914,71.0047,70.7947,70.7947,520.22673671479,0
+PSR.US,D,20190115,000000,70.8332,71.5993,70.8332,71.5521,787.94575911772,0
+PSR.US,D,20190116,000000,72.0648,72.1772,72.0648,72.1772,306.25433623366,0
+PSR.US,D,20190117,000000,72.0727,72.2926,72.0727,72.2926,512.11403906621,0
+PSR.US,D,20190118,000000,72.1782,72.4119,72.1782,72.4119,825.46698574237,0
+PSR.US,D,20190122,000000,73.0213,73.0213,71.8153,72.1477,5597.7613775158,0
+PSR.US,D,20190123,000000,72.0362,72.27,72.0362,72.27,306.25433623366,0
+PSR.US,D,20190124,000000,72.5854,72.5854,72.5421,72.5421,1052.6225199024,0
+PSR.US,D,20190125,000000,73.2166,73.3862,73.2008,73.3862,2331.3864867589,0
+PSR.US,D,20190128,000000,75.739,75.739,73.3892,74.0627,1212.8482984618,0
+PSR.US,D,20190129,000000,74.6228,74.6809,74.6228,74.6809,637.8608526191,0
+PSR.US,D,20190130,000000,75.4905,75.4935,75.1701,75.3268,1230.087780965,0
+PSR.US,D,20190131,000000,75.6572,76.2064,75.0823,76.2064,5692.0714876805,0
+PSR.US,D,20190201,000000,78.7546,81.0492,74.7322,75.739,47130.716989388,0
+PSR.US,D,20190204,000000,75.9472,76.1167,75.5537,76.1167,1452.1728790947,0
+PSR.US,D,20190205,000000,76.0447,76.7468,76.0349,76.7468,896.45309016739,0
+PSR.US,D,20190206,000000,76.242,76.2607,76.0162,76.1503,5921.2551962527,0
+PSR.US,D,20190207,000000,76.6561,76.949,76.6561,76.949,1028.2844269567,0
+PSR.US,D,20190208,000000,76.9529,76.9529,76.7271,76.7271,313.35294667616,0
+PSR.US,D,20190211,000000,76.9085,77.4835,76.9085,77.2497,7792.246091455,0
+PSR.US,D,20190212,000000,76.7281,76.7281,76.2518,76.522,1783.7793954801,0
+PSR.US,D,20190213,000000,76.9904,77.2241,76.6739,76.6739,2684.2888344718,0
+PSR.US,D,20190214,000000,77.0427,77.2015,77.0052,77.0052,1083.0451360846,0
+PSR.US,D,20190215,000000,77.377,77.4579,77.3376,77.4549,1386.2572107,0
+PSR.US,D,20190219,000000,77.6836,77.8079,77.5663,77.6206,4327.110108308,0
+PSR.US,D,20190220,000000,77.6659,77.7083,76.7676,77.2339,2112.3436502474,0
+PSR.US,D,20190221,000000,77.0436,77.2035,76.878,77.2035,949.18562488312,0
+PSR.US,D,20190222,000000,77.6984,77.9232,77.5289,77.6274,3232.9100129566,0
+PSR.US,D,20190225,000000,78.159,78.159,77.1018,77.1156,2129.5831327506,0
+PSR.US,D,20190226,000000,76.9529,77.0161,76.9007,76.9559,828.50924736058,0
+PSR.US,D,20190227,000000,76.4934,76.4934,76.0536,76.4856,934.98840399811,0
+PSR.US,D,20190228,000000,77.6718,77.6718,76.9569,76.9569,668.28346880125,0
+PSR.US,D,20190301,000000,76.7311,76.7311,76.7311,76.7311,39.549401036797,0
+PSR.US,D,20190304,000000,77.3237,77.3237,76.5566,77.161,3423.5584076981,0
+PSR.US,D,20190305,000000,77.3582,77.4746,77.3237,77.3424,2649.8098694654,0
+PSR.US,D,20190306,000000,78.1964,78.1964,77.0545,77.0545,1577.9196926476,0
+PSR.US,D,20190307,000000,77.4579,77.4579,76.8612,76.8612,2190.4283651149,0
+PSR.US,D,20190308,000000,76.5032,76.9904,76.5032,76.9904,1519.1026346954,0
+PSR.US,D,20190311,000000,77.5199,78.3157,77.5041,78.3157,3718.6577846649,0
+PSR.US,D,20190312,000000,78.3227,78.9065,78.3227,78.5652,2455.1051258996,0
+PSR.US,D,20190313,000000,79.0218,79.365,79.0218,79.1313,3798.7706739446,0
+PSR.US,D,20190314,000000,78.7812,79.1875,78.7812,79.1875,5084.6332512435,0
+PSR.US,D,20190315,000000,78.7724,78.9489,78.6875,78.6875,1891.2726393237,0
+PSR.US,D,20190318,000000,80.0711,80.0711,77.9824,78.3838,5166.7743149353,0
+PSR.US,D,20190319,000000,78.6639,78.6639,77.8612,77.941,7861.2040214679,0
+PSR.US,D,20190320,000000,78.2753,78.6501,78.2674,78.298,3546.2629596328,0
+PSR.US,D,20190321,000000,78.2832,79.5365,78.2832,79.5365,1756.3990409162,0
+PSR.US,D,20190322,000000,79.368,79.5829,79.3374,79.3374,1787.8357443044,0
+PSR.US,D,20190325,000000,79.3038,79.6391,79.3038,79.3936,7416.0197380024,0
+PSR.US,D,20190326,000000,79.8176,80.1361,79.7693,80.1361,3027.050310124,0
+PSR.US,D,20190327,000000,80.2683,80.2683,79.6292,79.8284,2528.1194047368,0
+PSR.US,D,20190328,000000,80.1213,80.6015,79.9862,80.6015,2646.7676078472,0
+PSR.US,D,20190329,000000,80.5217,80.6271,80.2238,80.358,2258.3722079217,0
+PSR.US,D,20190401,000000,81.1803,81.1803,79.6904,80.358,3745.0240520228,0
+PSR.US,D,20190402,000000,80.4764,81.2061,80.2052,81.1705,4972.0695713696,0
+PSR.US,D,20190403,000000,80.8096,81.1903,80.5591,80.8845,5028.8584549096,0
+PSR.US,D,20190404,000000,81.8273,81.8273,80.7278,80.9053,2942.8810720201,0
+PSR.US,D,20190405,000000,81.4496,81.4496,80.7278,81.1883,2793.8102527276,0
+PSR.US,D,20190408,000000,81.6024,81.6024,80.6568,80.6568,1997.7517959613,0
+PSR.US,D,20190409,000000,80.7652,80.7652,80.3925,80.3925,1741.1877328251,0
+PSR.US,D,20190410,000000,80.7012,81.3184,80.7012,81.1685,3002.7122171783,0
+PSR.US,D,20190411,000000,80.8382,81.2888,80.7918,81.2888,3253.191757078,0
+PSR.US,D,20190412,000000,81.2888,81.7671,80.6469,81.7247,5116.0699546318,0
+PSR.US,D,20190415,000000,82.0097,82.0097,81.2504,81.4023,4626.2658340991,0
+PSR.US,D,20190416,000000,81.0798,81.1133,79.1953,79.2486,6136.2416839399,0
+PSR.US,D,20190417,000000,79.1234,79.1234,78.2881,78.3897,2966.2050777597,0
+PSR.US,D,20190418,000000,78.867,79.1411,78.7338,78.9469,3475.2768552077,0
+PSR.US,D,20190422,000000,79.366,79.366,77.6136,78.1501,9751.4625735855,0
+PSR.US,D,20190423,000000,78.583,79.0504,78.583,79.0504,1757.4131281223,0
+PSR.US,D,20190424,000000,79.5011,79.8275,79.5011,79.7357,839.66420662737,0
+PSR.US,D,20190425,000000,79.7999,79.8275,79.647,79.7229,2909.4161942197,0
+PSR.US,D,20190426,000000,80.2238,80.2238,79.9162,80.0513,3592.9109711121,0
+PSR.US,D,20190429,000000,79.9813,79.9981,79.4014,79.4014,1411.6093908518,0
+PSR.US,D,20190430,000000,79.4034,80.1164,79.4034,80.1065,1787.8357443044,0
+PSR.US,D,20190501,000000,80.2959,81.1074,80.2337,80.2337,2524.0630559125,0
+PSR.US,D,20190502,000000,80.8086,81.1705,80.3441,80.3441,4704.3505489666,0
+PSR.US,D,20190503,000000,80.8589,81.0926,80.3964,80.9743,5891.8466672766,0
+PSR.US,D,20190506,000000,80.1962,80.8382,80.1962,80.7604,3149.7548620587,0
+PSR.US,D,20190507,000000,80.9723,80.9723,79.1411,79.1411,7056.0187798469,0
+PSR.US,D,20190508,000000,79.5474,79.8708,79.1155,79.1155,2365.8654517653,0
+PSR.US,D,20190509,000000,80.1253,80.1253,79.1313,79.5652,1710.765116643,0
+PSR.US,D,20190510,000000,80.0799,80.4764,79.4577,80.4764,4304.8001897744,0
+PSR.US,D,20190513,000000,80.2929,80.3905,80.0375,80.3905,1957.1883077184,0
+PSR.US,D,20190514,000000,80.431,80.9723,80.431,80.7544,3034.1489205665,0
+PSR.US,D,20190515,000000,81.209,81.209,81.1991,81.1991,165.29621458969,0
+PSR.US,D,20190516,000000,81.7425,81.8756,81.6202,81.6202,2248.231335861,0
+PSR.US,D,20190517,000000,82.2799,82.2799,81.3688,81.4881,997.86181077456,0
+PSR.US,D,20190520,000000,81.6941,81.6941,80.0139,80.2604,2214.7664580606,0
+PSR.US,D,20190521,000000,81.0256,81.0344,80.9615,80.9615,1269.6371820018,0
+PSR.US,D,20190522,000000,81.4141,81.4141,81,81.207,2763.3876365454,0
+PSR.US,D,20190523,000000,81.1005,81.4052,81.0976,81.2928,7487.0058424274,0
+PSR.US,D,20190524,000000,81.8668,81.8668,81.5285,81.5768,1476.5109720404,0
+PSR.US,D,20190528,000000,81.4319,81.5522,80.8096,80.8096,1327.4401527479,0
+PSR.US,D,20190529,000000,80.8382,80.8382,79.574,79.6933,56387.305006412,0
+PSR.US,D,20190530,000000,80.711,80.711,79.8926,80.1509,8814.4459951753,0
+PSR.US,D,20190531,000000,80.0247,80.9723,79.8728,80.6686,24943.503007745,0
+PSR.US,D,20190603,000000,80.5296,81.0532,80.3984,81.0532,24051.106266402,0
+PSR.US,D,20190604,000000,80.7652,80.7652,79.8826,80.4526,5055.2247222675,0
+PSR.US,D,20190605,000000,80.9802,82.2701,80.9802,82.2701,51608.926091401,0
+PSR.US,D,20190606,000000,83.2266,83.2266,81.9781,82.3785,5264.1266867182,0
+PSR.US,D,20190607,000000,82.6487,82.9918,82.6487,82.6812,8345.9377059701,0
+PSR.US,D,20190610,000000,82.704,82.8795,81.9545,82.2424,17933.118152172,0
+PSR.US,D,20190611,000000,82.2336,82.4268,81.8194,82.4268,3018.9376124755,0
+PSR.US,D,20190612,000000,82.5541,82.8943,82.5541,82.7078,5757.9871560751,0
+PSR.US,D,20190613,000000,82.775,83.0244,82.5847,82.9021,66677.247886421,0
+PSR.US,D,20190614,000000,83.1161,83.3104,82.9918,83.2325,5621.0853832555,0
+PSR.US,D,20190617,000000,83.6042,84.0736,83.6042,84.0707,8954.3900296132,0
+PSR.US,D,20190618,000000,84.5607,84.8852,83.5224,83.831,6614.8908452057,0
+PSR.US,D,20190619,000000,83.7087,84.47,83.5017,84.3123,13370.739812056,0
+PSR.US,D,20190620,000000,85.0469,85.0469,84.8142,84.8142,3664.9111627431,0
+PSR.US,D,20190621,000000,84.8487,84.8487,83.3607,83.8774,15911.028263265,0
+PSR.US,D,20190624,000000,84.1388,84.1388,83.2207,83.2207,6962.7227568883,0
+PSR.US,D,20190625,000000,83.5678,83.5678,82.2326,82.2326,1541.412553229,0
+PSR.US,D,20190626,000000,82.557,82.557,80.4063,80.568,71733.486695894,0
+PSR.US,D,20190627,000000,81.1597,81.3579,81.1577,81.3204,14837.109912035,0
+PSR.US,D,20190628,000000,81.139,82.0255,81.139,81.6133,5856.3536150641,0
+PSR.US,D,20190701,000000,83.1191,83.1191,80.6143,81.5699,55008.146406154,0
+PSR.US,D,20190702,000000,81.7583,83.058,81.7583,83.058,33295.525236953,0
+PSR.US,D,20190703,000000,83.4209,84.049,83.4209,83.978,4385.9271662601,0
+PSR.US,D,20190705,000000,83.6851,83.9809,82.6812,83.5944,11939.862764289,0
+PSR.US,D,20190708,000000,83.8123,84.1762,83.6575,84.0421,2987.5009090872,0
+PSR.US,D,20190709,000000,83.7207,84.4533,83.7207,84.4533,5789.4238594634,0
+PSR.US,D,20190710,000000,84.8763,84.9237,84.3942,84.8389,10543.464681527,0
+PSR.US,D,20190711,000000,84.5835,84.5835,83.6821,83.9001,9838.6740733077,0
+PSR.US,D,20190712,000000,83.7383,84.2117,83.2039,83.5756,6832.9195945112,0
+PSR.US,D,20190715,000000,84.3201,84.3201,83.5954,83.62,6065.2555795149,0
+PSR.US,D,20190716,000000,83.3498,83.5708,83.3498,83.4583,3504.6853841838,0
+PSR.US,D,20190717,000000,83.0944,83.1921,82.775,83.1921,998.87589798063,0
+PSR.US,D,20190718,000000,83.2295,83.2433,83.0619,83.0619,5571.395110158,0
+PSR.US,D,20190719,000000,83.2118,83.2118,81.6873,81.6873,5607.9022495765,0
+PSR.US,D,20190722,000000,81.9298,81.9298,81.3934,81.6242,2757.303113309,0
+PSR.US,D,20190723,000000,81.5748,82.4584,81.5748,82.4584,1549.5252508776,0
+PSR.US,D,20190724,000000,82.4584,82.6753,82.2385,82.5639,6175.7910849767,0
+PSR.US,D,20190725,000000,82.3025,82.3025,82.0087,82.0511,3611.1645408213,0
+PSR.US,D,20190726,000000,82.485,82.485,82.0393,82.3706,1194.5947287525,0
+PSR.US,D,20190729,000000,82.8301,82.9406,82.7118,82.7226,4315.9551490412,0
+PSR.US,D,20190730,000000,83.4948,83.4948,83.1221,83.3016,6857.2576874569,0
+PSR.US,D,20190731,000000,83.34,83.9651,83.1023,83.1171,23898.993185492,0
+PSR.US,D,20190801,000000,82.5767,83.4209,82.4752,82.979,17001.172009793,0
+PSR.US,D,20190802,000000,83.267,83.4948,82.766,83.3656,5772.1843769602,0
+PSR.US,D,20190805,000000,82.984,82.984,80.7948,81.8105,21360.732908695,0
+PSR.US,D,20190806,000000,82.1576,83.2207,81.9397,82.7207,62578.307399479,0
+PSR.US,D,20190807,000000,82.2661,83.9573,81.5936,83.5056,42865.466200651,0
+PSR.US,D,20190808,000000,83.7561,84.9108,83.3567,84.8763,11872.933008687,0
+PSR.US,D,20190809,000000,84.8951,85.0055,84.0835,84.8576,154619.90448416,0
+PSR.US,D,20190812,000000,85.0292,85.0292,84.3764,84.3764,10249.379391766,0
+PSR.US,D,20190813,000000,84.6209,84.9207,84.0569,84.7294,43344.115361917,0
+PSR.US,D,20190814,000000,84.8033,84.8033,83.5293,83.5293,122530.12893523,0
+PSR.US,D,20190815,000000,83.8566,84.5825,83.8566,84.5569,62959.604188962,0
+PSR.US,D,20190816,000000,84.7659,85.3773,84.5203,85.2658,15751.816571912,0
+PSR.US,D,20190819,000000,85.7037,86.0212,85.4197,85.9926,8302.3319561091,0
+PSR.US,D,20190820,000000,85.6317,85.9759,85.2314,85.3024,11970.285380471,0
+PSR.US,D,20190821,000000,85.6277,85.7599,85.4552,85.6277,7429.2028716813,0
+PSR.US,D,20190822,000000,85.5942,86.1662,85.1209,86.0942,103810.07911115,0
+PSR.US,D,20190823,000000,85.9393,86.5665,84.9936,85.0222,12128.482984618,0
+PSR.US,D,20190826,000000,85.3201,85.6939,85.1209,85.6662,10951.127738368,0
+PSR.US,D,20190827,000000,86.321,86.321,85.3477,85.4197,5231.6758961239,0
+PSR.US,D,20190828,000000,85.4108,85.7757,85.3861,85.6199,6197.0869163042,0
+PSR.US,D,20190829,000000,85.894,86.3752,85.894,86.1938,8924.9815006371,0
+PSR.US,D,20190830,000000,86.7578,86.7578,86.1859,86.3476,3912.3484410246,0
+PSR.US,D,20190903,000000,86.2933,87.3564,86.2933,87.3377,4865.590414732,0
+PSR.US,D,20190904,000000,87.9205,88.0852,87.8188,88.0112,42063.323220648,0
+PSR.US,D,20190905,000000,88.1926,88.1926,87.1119,87.311,13130.401144216,0
+PSR.US,D,20190906,000000,87.3475,87.7114,87.2154,87.4303,9541.5465219287,0
+PSR.US,D,20190909,000000,87.3199,87.3199,86.6898,86.8939,251630.5288786,0
+PSR.US,D,20190910,000000,86.7036,86.7036,85.1209,85.7323,9708.8709109305,0
+PSR.US,D,20190911,000000,85.5942,85.9029,85.2728,85.8023,36628.82988331,0
+PSR.US,D,20190912,000000,86.4837,86.6346,86.1198,86.2993,7208.1318607577,0
+PSR.US,D,20190913,000000,86.176,86.5665,85.1307,85.3674,6540.8624791625,0
+PSR.US,D,20190916,000000,85.4029,86.2323,85.4029,86.2323,15775.140577651,0
+PSR.US,D,20190917,000000,86.9984,87.2528,86.7204,87.1848,19193.628549319,0
+PSR.US,D,20190918,000000,87.1838,87.1838,86.3565,86.8841,8224.2472412415,0
+PSR.US,D,20190919,000000,87.0753,87.3889,87.0753,87.248,6111.9035909942,0
+PSR.US,D,20190920,000000,87.594,87.6384,87.248,87.2824,19302.135880369,0
+PSR.US,D,20190923,000000,89.4203,89.4203,87.3239,87.4027,6988.0749370401,0
+PSR.US,D,20190924,000000,87.7085,87.817,87.0467,87.2814,7352.1322440199,0
+PSR.US,D,20190925,000000,88.2469,88.2469,87.0467,87.3465,6712.2432169886,0
+PSR.US,D,20190926,000000,87.8238,88.2469,87.7439,88.0694,37235.254032541,0
+PSR.US,D,20190927,000000,88.0723,88.0723,87.0743,87.5428,6292.4111136749,0
+PSR.US,D,20190930,000000,87.7242,88.0852,87.7242,87.7794,5375.6762793861,0
+PSR.US,D,20191001,000000,87.7153,87.7153,86.8909,87.1267,44640.118811277,0
+PSR.US,D,20191002,000000,87.7242,87.7242,86.322,86.677,14476.094866674,0
+PSR.US,D,20191003,000000,86.5527,87.8426,86.5527,87.6867,9490.8421616251,0
+PSR.US,D,20191004,000000,87.9451,88.2833,87.8238,88.2123,10700.648198469,0
+PSR.US,D,20191007,000000,88.2084,88.3021,87.7794,88.0822,9956.308189212,0
+PSR.US,D,20191008,000000,87.7982,88.0566,87.3387,87.7193,7032.6947741073,0
+PSR.US,D,20191009,000000,89.0525,89.0525,87.6404,87.8376,23999.387818893,0
+PSR.US,D,20191010,000000,87.7153,88.0792,87.6167,87.9441,9573.997312523,0
+PSR.US,D,20191011,000000,88.1463,88.4362,87.9037,87.9037,12164.990124036,0
+PSR.US,D,20191014,000000,87.9175,87.9175,87.6621,87.8613,85094.085635889,0
+PSR.US,D,20191015,000000,87.8702,87.9451,87.529,87.9363,15046.011876486,0
+PSR.US,D,20191016,000000,87.3949,87.9086,87.3919,87.8958,14667.757348622,0
+PSR.US,D,20191017,000000,88.4391,88.5999,88.2804,88.4549,7552.9215108221,0
+PSR.US,D,20191018,000000,88.5181,89.3237,88.4204,89.2458,8787.0656406113,0
+PSR.US,D,20191021,000000,89.4844,89.8582,89.2448,89.8582,12288.708763177,0
+PSR.US,D,20191022,000000,90.299,90.299,89.52,89.5732,15271.139236234,0
+PSR.US,D,20191023,000000,89.9331,89.9331,89.1373,89.7772,6583.4541418175,0
+PSR.US,D,20191024,000000,89.796,89.9233,89.3591,89.7477,16861.227975354,0
+PSR.US,D,20191025,000000,89.7477,89.7477,88.7873,88.8336,10308.196449719,0
+PSR.US,D,20191028,000000,89.0623,89.0623,88.2469,88.3415,8753.600762811,0
+PSR.US,D,20191029,000000,88.5023,89.1087,88.4116,88.6324,26598.493328055,0
+PSR.US,D,20191030,000000,89.301,89.301,88.2833,89.2626,21733.917000529,0
+PSR.US,D,20191031,000000,89.7013,89.7013,88.8365,89.1718,13725.670334181,0
+PSR.US,D,20191101,000000,89.2083,89.4844,88.3109,88.9716,10697.60593685,0
+PSR.US,D,20191104,000000,89.1896,89.1896,88.2084,88.3554,24654.488154016,0
+PSR.US,D,20191105,000000,88.4382,88.4382,86.396,86.7993,18416.837749468,0
+PSR.US,D,20191106,000000,86.9906,87.3288,86.9186,87.0734,32956.820110124,0
+PSR.US,D,20191107,000000,87.1375,87.1375,85.8556,86.0291,58735.930975673,0
+PSR.US,D,20191108,000000,85.9098,86.3003,85.8378,85.8624,33777.216659836,0
+PSR.US,D,20191111,000000,85.892,86.1829,85.8378,86.0656,5764.0716793116,0
+PSR.US,D,20191112,000000,86.2943,86.5527,85.3605,85.3605,8609.6003795488,0
+PSR.US,D,20191113,000000,85.5626,86.3496,85.5626,86.2145,9584.1381845837,0
+PSR.US,D,20191114,000000,86.4512,86.8909,86.4512,86.8909,4464.0118811277,0
+PSR.US,D,20191115,000000,87.1109,87.3436,87.1109,87.3436,6681.8206008065,0
+PSR.US,D,20191118,000000,87.4047,88.1907,87.4047,87.8198,10092.195874826,0
+PSR.US,D,20191119,000000,88.2656,88.2656,87.8238,88.0437,5853.3113534459,0
+PSR.US,D,20191120,000000,88.1907,88.1907,87.6513,87.9737,11508.875701708,0
+PSR.US,D,20191121,000000,87.8623,87.8623,86.7657,86.7657,13106.063051271,0
+PSR.US,D,20191122,000000,86.675,86.675,86.0045,86.4403,11171.184662086,0
+PSR.US,D,20191125,000000,86.8437,87.0596,86.6838,86.7529,12501.667076452,0
+PSR.US,D,20191126,000000,87.0201,87.9086,87.0201,87.9057,13787.529653751,0
+PSR.US,D,20191127,000000,88.1088,88.383,87.8662,88.383,10421.774216799,0
+PSR.US,D,20191129,000000,88.374,88.7034,87.9905,87.9905,1775.6666978316,0
+PSR.US,D,20191202,000000,88.1266,88.1266,86.5971,86.606,14319.925436939,0
+PSR.US,D,20191203,000000,86.8259,87.3199,86.8259,87.2756,18333.68259857,0
+PSR.US,D,20191204,000000,87.3199,87.8426,87.3199,87.522,26856.071478397,0
+PSR.US,D,20191205,000000,87.6493,87.6493,87.1375,87.5556,5060.2951582978,0
+PSR.US,D,20191206,000000,87.6867,88.0546,87.6591,87.6591,6549.9892640172,0
+PSR.US,D,20191209,000000,87.9539,88.022,87.4737,87.8623,16777.058737251,0
+PSR.US,D,20191210,000000,88.0447,88.0447,87.1661,87.2903,11539.29831789,0
+PSR.US,D,20191211,000000,87.1828,87.1828,86.3161,86.4136,8878.3334891578,0
+PSR.US,D,20191212,000000,86.4768,86.4768,85.0302,85.1495,30321.207461544,0
+PSR.US,D,20191213,000000,85.5706,85.5706,84.6199,85.1682,14848.264871302,0
+PSR.US,D,20191216,000000,85.2146,85.9009,84.8467,85.75,11057.606895006,0
+PSR.US,D,20191217,000000,86.1198,86.1198,84.8399,84.8467,7518.4425458156,0
+PSR.US,D,20191218,000000,85.2146,86.1563,85.185,86.0074,45977.699836085,0
+PSR.US,D,20191219,000000,85.9463,86.8259,85.9463,86.8259,37182.521497825,0
+PSR.US,D,20191220,000000,87.2765,87.6019,87.1009,87.3465,8743.4598907503,0
+PSR.US,D,20191223,000000,87.7469,87.7469,86.7578,86.7578,33334.060550783,0
+PSR.US,D,20191224,000000,87.026,87.0843,86.674,86.9166,14314.855000908,0
+PSR.US,D,20191226,000000,86.9146,87.3583,86.9146,87.3583,18137.963767798,0
+PSR.US,D,20191227,000000,87.737,87.7469,87.3387,87.7469,22890.990502657,0
+PSR.US,D,20191230,000000,87.6236,87.811,87.3751,87.7469,11352.706271973,0
+PSR.US,D,20191231,000000,87.7469,88.448,87.737,88.448,10499.858931667,0
+PSR.US,D,20200102,000000,88.5209,88.5209,86.7204,87.0349,183898.63029787,0
+PSR.US,D,20200103,000000,87.1089,88.0329,86.8693,87.8879,23417.301762608,0
+PSR.US,D,20200106,000000,87.6355,88.2449,87.6355,87.9944,11522.058835387,0
+PSR.US,D,20200107,000000,87.7656,87.7656,86.5172,86.9166,16955.538085519,0
+PSR.US,D,20200108,000000,87.026,87.3849,86.8791,87.2232,10738.169425093,0
+PSR.US,D,20200109,000000,87.3485,87.3751,87.0625,87.1227,20282.75820864,0
+PSR.US,D,20200110,000000,87.4866,87.9155,87.4511,87.8978,34684.824709271,0
+PSR.US,D,20200113,000000,88.1601,89.0022,88.1601,88.9835,5549.0851916244,0
+PSR.US,D,20200114,000000,89.0091,89.0091,88.2537,88.6956,8036.6411081183,0
+PSR.US,D,20200115,000000,88.9756,89.5988,88.9638,89.3621,25949.477516169,0
+PSR.US,D,20200116,000000,89.6846,90.2023,89.6107,90.2023,22395.101858888,0
+PSR.US,D,20200117,000000,90.0268,90.5405,90.0268,90.2121,8760.6993732535,0
+PSR.US,D,20200121,000000,90.1925,91.1628,90.1925,91.1628,11340.5372255,0
+PSR.US,D,20200122,000000,91.219,91.4803,90.4903,90.6648,11864.820311039,0
+PSR.US,D,20200123,000000,90.5445,91.4083,90.5179,91.3827,55135.921394119,0
+PSR.US,D,20200124,000000,91.7268,91.7268,90.9478,91.1085,10213.886339554,0
+PSR.US,D,20200127,000000,90.8127,90.8916,90.4971,90.7377,6177.8192593888,0
+PSR.US,D,20200128,000000,90.931,91.218,90.8344,91.0721,3796.7424995325,0
+PSR.US,D,20200129,000000,90.6322,90.9508,90.6322,90.7062,7883.5139400014,0
+PSR.US,D,20200130,000000,90.2851,90.8502,90.2851,90.7505,7210.1600351698,0
+PSR.US,D,20200131,000000,90.4951,90.4951,89.4804,89.7556,18940.106747801,0
+PSR.US,D,20200203,000000,90.0908,90.6086,89.9203,89.9203,24745.756002562,0
+PSR.US,D,20200204,000000,90.3966,91.3018,90.3966,90.9872,6450.6087178221,0
+PSR.US,D,20200205,000000,91.3305,91.5208,90.8127,90.9872,9962.3927124484,0
+PSR.US,D,20200206,000000,91.5148,91.5247,91.2456,91.2456,46088.235341547,0
+PSR.US,D,20200207,000000,91.2012,91.4211,91.0661,91.2791,5649.4798250255,0
+PSR.US,D,20200210,000000,91.6154,92.2712,91.5868,92.2712,11331.410440646,0
+PSR.US,D,20200211,000000,92.5581,93.5186,92.5581,93.1932,8423.0083336316,0
+PSR.US,D,20200212,000000,93.5837,93.9564,93.1271,93.6823,16325.789930548,0
+PSR.US,D,20200213,000000,93.6823,94.4397,93.6823,94.342,6610.8344963815,0
+PSR.US,D,20200214,000000,94.5442,95.196,94.5442,95.196,6079.4528003999,0
+PSR.US,D,20200218,000000,95.4434,95.4434,94.6783,95.0283,16826.749010348,0
+PSR.US,D,20200219,000000,95.123,95.123,93.9466,93.9466,16617.847045897,0
+PSR.US,D,20200220,000000,93.769,94.9149,93.769,94.9149,12461.103588209,0
+PSR.US,D,20200221,000000,95.19,95.3685,94.8952,95.1812,33028.820301755,0
+PSR.US,D,20200224,000000,93.7592,94.9149,93.4988,93.9466,24243.782835556,0
+PSR.US,D,20200225,000000,94.1547,94.1823,91.2496,91.4428,12507.751599689,0
+PSR.US,D,20200226,000000,91.6716,92.14,90.3394,90.3394,22263.270522099,0
+PSR.US,D,20200227,000000,88.659,88.8898,85.7589,85.7589,74613.494361138,0
+PSR.US,D,20200228,000000,83.1753,83.7561,80.9013,83.0994,48044.409562059,0
+PSR.US,D,20200302,000000,83.7739,86.6562,83.3567,86.6562,18429.006795941,0
+PSR.US,D,20200303,000000,87.1641,89.0022,86.1268,86.7124,25955.562039406,0
+PSR.US,D,20200304,000000,88.664,90.082,88.5723,89.9657,26244.576893136,0
+PSR.US,D,20200305,000000,88.5673,89.1403,87.0349,87.7656,30091.009665766,0
+PSR.US,D,20200306,000000,86.0183,86.4837,83.7739,86.4837,6821.7646352444,0
+PSR.US,D,20200309,000000,82.0925,82.2474,79.8028,80.0395,37591.198641872,0
+PSR.US,D,20200310,000000,81.8145,83.126,78.8226,82.8321,45792.121877374,0
+PSR.US,D,20200311,000000,81.3816,81.3816,77.2459,77.9094,58295.817128238,0
+PSR.US,D,20200312,000000,73.3655,73.5775,69.3649,70.4979,71598.613097487,0
+PSR.US,D,20200313,000000,74.1209,76.3751,70.5137,75.5339,20998.703776127,0
+PSR.US,D,20200316,000000,68.3216,68.9221,62.5745,62.5745,60570.414731457,0
+PSR.US,D,20200317,000000,63.2056,66.1965,61.2836,65.3899,66290.880660907,0
+PSR.US,D,20200318,000000,64.0724,64.312,57.4881,59.205,69794.551957886,0
+PSR.US,D,20200319,000000,59.4357,61.3103,58.5689,59.8134,33914.118432656,0
+PSR.US,D,20200320,000000,61.0332,61.7846,57.2535,57.2535,36380.378517823,0
+PSR.US,D,20200323,000000,57.4793,57.4793,53.3958,54.9183,38604.271760738,0
+PSR.US,D,20200324,000000,56.9369,59.6635,56.722,59.6635,38085.059111229,0
+PSR.US,D,20200325,000000,60.7295,65.4194,59.343,62.4206,27425.98848821,0
+PSR.US,D,20200326,000000,62.7382,66.9184,62.5982,66.8759,52439.463513174,0
+PSR.US,D,20200327,000000,65.3543,68.7179,64.2963,67.2408,14940.546807055,0
+PSR.US,D,20200330,000000,67.4548,68.6677,65.8484,68.6677,45773.868307664,0
+PSR.US,D,20200331,000000,68.007,68.007,65.4569,67.0357,36204.941431172,0
+PSR.US,D,20200401,000000,64.3742,64.3742,61.3567,62.394,10935.916430278,0
+PSR.US,D,20200402,000000,62.5785,62.8772,61.3429,62.7293,27704.862469879,0
+PSR.US,D,20200403,000000,62.5143,62.8181,60.6654,61.8694,25161.531757051,0
+PSR.US,D,20200406,000000,64.0389,66.9883,64.0389,66.6895,13092.879917592,0
+PSR.US,D,20200407,000000,69.5965,70.3046,67.2112,67.221,17361.172967948,0
+PSR.US,D,20200408,000000,68.2308,71.978,67.5218,71.9682,12687.245035163,0
+PSR.US,D,20200409,000000,75.1168,76.6659,74.5606,76.1365,40297.797394877,0
+PSR.US,D,20200413,000000,75.6474,75.666,72.334,72.7709,14005.558403056,0
+PSR.US,D,20200414,000000,73.9305,75.1908,73.9305,74.9373,26775.958589118,0
+PSR.US,D,20200415,000000,73.0145,73.0145,71.3736,72.0066,7475.8508831606,0
+PSR.US,D,20200416,000000,72.0697,72.0697,70.5186,71.0984,43849.130790541,0
+PSR.US,D,20200417,000000,73.2847,73.6298,72.5411,73.3132,8611.6285539609,0
+PSR.US,D,20200420,000000,72.3044,72.3044,70.5521,70.5521,14432.489116813,0
+PSR.US,D,20200421,000000,69.1272,69.491,68.4645,69.2218,10937.944604689,0
+PSR.US,D,20200422,000000,69.8421,70.6428,69.8421,70.4081,4113.1377078268,0
+PSR.US,D,20200423,000000,70.3786,70.7473,69.7159,69.7159,3716.6296102528,0
+PSR.US,D,20200424,000000,69.3155,70.2858,69.1854,69.9309,7290.2729244495,0
+PSR.US,D,20200427,000000,70.5669,72.4809,70.5669,72.4109,6719.3418274311,0
+PSR.US,D,20200428,000000,73.6011,74.4167,72.9493,72.9493,6239.6785789592,0
+PSR.US,D,20200429,000000,74.6661,74.7884,73.8733,73.895,9021.3197852139,0
+PSR.US,D,20200430,000000,72.2196,73.1949,71.9494,73.1949,8910.7842797521,0
+PSR.US,D,20200501,000000,71.6772,71.6772,70.0058,70.5127,4545.1388576134,0
+PSR.US,D,20200504,000000,70.3983,70.3983,68.9162,70.2435,7289.2588372434,0
+PSR.US,D,20200505,000000,70.9318,71.6822,70.7425,70.7425,7372.4139881413,0
+PSR.US,D,20200506,000000,71.0057,71.0807,69.5147,69.5147,4401.1384743512,0
+PSR.US,D,20200507,000000,70.0818,71.1783,70.0818,70.2968,7119.9062738294,0
+PSR.US,D,20200508,000000,71.1182,71.978,71.1182,71.9455,9576.0254869351,0
+PSR.US,D,20200511,000000,71.6605,72.0412,70.848,71.0984,5523.7330114726,0
+PSR.US,D,20200512,000000,70.5284,70.5284,67.8196,67.8275,7532.6397667006,0
+PSR.US,D,20200513,000000,66.9745,67.1431,65.9736,66.1551,15097.730323995,0
+PSR.US,D,20200514,000000,65.307,66.3996,63.821,66.3996,93361.938626992,0
+PSR.US,D,20200515,000000,65.2971,66.1008,64.9146,66.0949,24814.713932575,0
+PSR.US,D,20200518,000000,68.3048,70.3983,68.3048,70.0886,8382.4448453887,0
+PSR.US,D,20200519,000000,69.3047,70.0532,69.2583,69.2583,11102.226732073,0
+PSR.US,D,20200520,000000,69.8757,69.8757,69.2751,69.6242,12440.821844087,0
+PSR.US,D,20200521,000000,69.3225,70.0334,69.2987,69.5621,9411.7433595515,0
+PSR.US,D,20200522,000000,69.8283,70.555,69.8194,70.555,5433.4792501322,0
+PSR.US,D,20200526,000000,72.7235,73.3832,72.6308,73.2461,10118.562142183,0
+PSR.US,D,20200527,000000,74.6109,74.6661,72.9483,74.5596,29331.458348418,0
+PSR.US,D,20200528,000000,75.5063,75.5063,74.5192,75.0251,4067.5037835536,0
+PSR.US,D,20200529,000000,74.3595,74.6957,73.9019,74.3023,6754.8348796436,0
+PSR.US,D,20200601,000000,74.2293,76.4106,74.2293,76.0921,12190.342304188,0
+PSR.US,D,20200602,000000,76.6659,76.735,76.1483,76.4757,6712.2432169886,0
+PSR.US,D,20200603,000000,77.3868,79.1421,77.3868,78.8404,6606.7781475572,0
+PSR.US,D,20200604,000000,78.9547,78.9547,77.3592,77.8217,6594.6091010843,0
+PSR.US,D,20200605,000000,80.496,81.6784,80.496,80.6519,15946.521315478,0
+PSR.US,D,20200608,000000,82.1132,82.7296,81.7859,82.7296,5988.1849518534,0
+PSR.US,D,20200609,000000,81.4309,81.7859,80.8057,81.4043,137100.53391207,0
+PSR.US,D,20200610,000000,80.9171,80.9171,79.3009,79.5918,47903.451440415,0
+PSR.US,D,20200611,000000,76.0694,76.0841,74.5676,74.5676,59332.214252843,0
+PSR.US,D,20200612,000000,76.9481,77.3524,75.1513,77.1758,11958.116333998,0
+PSR.US,D,20200615,000000,74.7342,78.5485,74.7342,78.0683,20476.448865,0
+PSR.US,D,20200616,000000,80.8343,80.8343,79.5059,79.7871,3336.3469079759,0
+PSR.US,D,20200617,000000,79.9655,79.9655,78.6491,78.6491,4303.7861025683,0
+PSR.US,D,20200618,000000,77.9558,77.9558,77.3474,77.6176,3757.1930984957,0
+PSR.US,D,20200619,000000,77.9312,77.9312,76.6946,76.6946,4144.5744112151,0
+PSR.US,D,20200622,000000,75.6937,76.5566,75.3416,76.453,14146.5165247,0
+PSR.US,D,20200623,000000,77.5367,77.5367,76.1986,76.239,20258.420115694,0
+PSR.US,D,20200624,000000,75.2006,75.2006,72.4553,74.1395,4376.8003814055,0
+PSR.US,D,20200625,000000,73.6574,74.9945,73.6574,74.9945,4733.7590779427,0
+PSR.US,D,20200626,000000,74.6356,74.9048,73.6278,73.6278,9525.3211266315,0
+PSR.US,D,20200629,000000,74.6829,75.0133,73.826,75.0133,7099.624529708,0
+PSR.US,D,20200630,000000,75.3042,76.0191,75.3042,75.9224,7917.9929050079,0
+PSR.US,D,20200701,000000,76.6325,77.9302,76.6325,77.7783,4303.7861025683,0
+PSR.US,D,20200702,000000,77.302,77.9972,77.1975,77.4795,4194.2646843126,0
+PSR.US,D,20200706,000000,78.6649,78.6649,77.3662,77.3662,4138.4898879786,0
+PSR.US,D,20200707,000000,76.5566,76.7548,75.8031,75.8031,23106.991077549,0
+PSR.US,D,20200708,000000,75.954,75.954,75.4837,75.6976,6360.3549564817,0
+PSR.US,D,20200709,000000,75.106,75.318,74.4561,75.315,6499.2849037136,0
+PSR.US,D,20200710,000000,75.3278,75.6138,75.1385,75.6138,2756.2890261029,0
+PSR.US,D,20200713,000000,75.8682,75.8682,74.6169,74.6947,14035.981019239,0
+PSR.US,D,20200714,000000,74.824,75.2401,74.6987,75.2401,5133.309437135,0
+PSR.US,D,20200715,000000,76.3209,76.3209,75.6326,75.8791,36053.842437468,0
+PSR.US,D,20200716,000000,75.7469,75.7469,74.824,75.0685,8083.2891195976,0
+PSR.US,D,20200717,000000,75.098,76.3268,75.031,76.0931,3926.5456619096,0
+PSR.US,D,20200720,000000,75.954,75.954,75.0133,75.2105,4673.9279327845,0
+PSR.US,D,20200721,000000,76.1986,76.1986,75.1997,75.1997,2618.3731660771,0
+PSR.US,D,20200722,000000,74.9561,76.4708,74.9561,76.4708,2421.6402480992,0
+PSR.US,D,20200723,000000,76.3209,76.6137,75.3229,76.0881,8747.5162395745,0
+PSR.US,D,20200724,000000,75.7844,75.949,75.6138,75.6138,4944.6892168056,0
+PSR.US,D,20200727,000000,75.8406,76.4638,75.108,76.4638,4665.8152351359,0
+PSR.US,D,20200728,000000,76.7734,78.3699,76.7734,77.9844,3706.4887381921,0
+PSR.US,D,20200729,000000,78.1383,79.4715,78.1383,79.4715,3496.5726865352,0
+PSR.US,D,20200730,000000,78.1107,79.0612,78.1107,79.0188,6895.7930012876,0
+PSR.US,D,20200731,000000,78.3947,78.7082,77.8177,78.7082,4879.7876356171,0
+PSR.US,D,20200803,000000,78.7319,78.7319,77.6294,77.8552,15772.098316034,0
+PSR.US,D,20200804,000000,78.8256,79.1362,78.7782,79.0514,14175.925053676,0
+PSR.US,D,20200805,000000,79.0712,79.0712,78.298,78.5662,19865.968366945,0
+PSR.US,D,20200806,000000,78.7418,78.8157,78.4922,78.6767,2955.050118493,0
+PSR.US,D,20200807,000000,79.0908,79.716,78.9627,79.6716,2139.7240048113,0
+PSR.US,D,20200810,000000,80.0306,80.0691,79.6066,79.6736,4657.7025374873,0
+PSR.US,D,20200811,000000,80.6143,80.6143,78.3699,78.3699,14425.390506371,0
+PSR.US,D,20200812,000000,78.9489,79.3108,78.7319,79.3108,2834.3737409704,0
+PSR.US,D,20200813,000000,79.2121,79.574,78.2724,78.2724,7998.1057942875,0
+PSR.US,D,20200814,000000,78.1383,78.9005,78.1383,78.2615,2489.584090906,0
+PSR.US,D,20200817,000000,78.3069,78.9952,78.1481,78.9784,10740.197599506,0
+PSR.US,D,20200818,000000,78.4203,78.8729,78.2783,78.6037,5514.6062266179,0
+PSR.US,D,20200819,000000,78.6461,78.6461,77.0378,77.0397,3479.333204032,0
+PSR.US,D,20200820,000000,78.0022,78.2044,77.8552,77.948,4616.1249620384,0
+PSR.US,D,20200821,000000,77.7419,78.0397,77.1916,78.0397,5734.6631503355,0
+PSR.US,D,20200824,000000,78.1658,78.3385,77.2163,78.3385,11507.861614502,0
+PSR.US,D,20200825,000000,78.6195,78.6195,78.0821,78.515,17139.087869818,0
+PSR.US,D,20200826,000000,78.3651,78.3651,77.4795,77.8543,3973.1936733889,0
+PSR.US,D,20200827,000000,78.9922,79.3246,78.8818,79.1549,4115.165882239,0
+PSR.US,D,20200828,000000,78.7043,79.5612,78.7043,79.5612,6067.283753927,0
+PSR.US,D,20200831,000000,78.9853,78.9853,78.6491,78.8946,4180.0674634276,0
+PSR.US,D,20200901,000000,78.439,78.9005,78.439,78.726,20934.816282145,0
+PSR.US,D,20200902,000000,78.8631,80.427,78.8631,80.3413,10266.61887427,0
+PSR.US,D,20200903,000000,80.4546,80.4546,79.0326,79.3926,4048.2361266383,0
+PSR.US,D,20200904,000000,79.5701,79.6066,77.9548,79.0938,5787.3956850512,0
+PSR.US,D,20200908,000000,78.0643,78.3739,77.7231,78.0485,9623.6875856205,0
+PSR.US,D,20200909,000000,79.5701,79.5701,78.6569,78.8138,31002.674064024,0
+PSR.US,D,20200910,000000,78.7043,78.7043,77.8177,77.8888,16596.551214569,0
+PSR.US,D,20200911,000000,77.4795,77.592,76.7202,77.3838,29911.516230291,0
+PSR.US,D,20200914,000000,78.1205,79.3985,78.1205,79.3985,3625.3617617064,0
+PSR.US,D,20200915,000000,79.8146,80.7416,79.8146,80.2347,4622.2094852748,0
+PSR.US,D,20200916,000000,80.6055,81.2405,80.5108,80.5138,3565.5306165481,0
+PSR.US,D,20200917,000000,79.579,79.8994,78.6845,79.006,6805.5392399472,0
+PSR.US,D,20200918,000000,77.7715,77.9361,77.2626,77.2774,37279.873869608,0
+PSR.US,D,20200921,000000,75.0015,75.6454,74.7589,74.9699,9208.9259183372,0
+PSR.US,D,20200922,000000,76.4421,76.5418,75.9925,75.9925,5537.9302323576,0
+PSR.US,D,20200923,000000,75.9352,75.9352,73.7708,73.7708,5420.2961164533,0
+PSR.US,D,20200924,000000,73.7333,74.9482,73.6061,74.1455,3296.7975069391,0
+PSR.US,D,20200925,000000,73.7254,75.5882,73.7254,75.5882,4059.391085905,0
+PSR.US,D,20200928,000000,76.7035,77.4204,76.7035,77.0998,3787.6157146778,0
+PSR.US,D,20200929,000000,76.9559,76.9559,76.0497,76.6068,5256.0139890697,0
+PSR.US,D,20200930,000000,76.9599,77.2389,76.3643,76.9323,28473.540572081,0
+PSR.US,D,20201001,000000,77.1975,78.298,76.9589,78.298,5500.4090057329,0
+PSR.US,D,20201002,000000,77.1787,79.8738,77.1787,79.8738,2910.4302814258,0
+PSR.US,D,20201005,000000,78.867,80.1854,78.867,80.1854,4560.3501657045,0
+PSR.US,D,20201006,000000,80.4428,80.7722,79.4281,79.7141,8732.3049314835,0
+PSR.US,D,20201007,000000,80.2909,80.2909,79.5227,79.789,2887.1062756861,0
+PSR.US,D,20201008,000000,80.5661,80.9713,80.5661,80.9713,4329.1382827201,0
+PSR.US,D,20201009,000000,81.7237,81.7237,80.424,80.6686,5227.6195472996,0
+PSR.US,D,20201012,000000,80.5641,81.1765,80.5641,81.071,2705.5846657993,0
+PSR.US,D,20201013,000000,80.642,80.642,79.6648,79.7357,4105.0250101783,0
+PSR.US,D,20201014,000000,79.93,79.93,78.7447,78.7447,2429.7529457478,0
+PSR.US,D,20201015,000000,78.0041,79.6973,78.0041,79.1184,5024.8021060853,0
+PSR.US,D,20201016,000000,79.6272,79.6272,78.6579,78.6579,3869.7567783696,0
+PSR.US,D,20201019,000000,78.6491,78.6491,77.2449,77.2497,6366.4394797182,0
+PSR.US,D,20201020,000000,77.663,78.3937,77.663,77.9854,8101.5426893069,0
+PSR.US,D,20201021,000000,77.8908,77.8908,77.4727,77.7743,2972.2896009962,0
+PSR.US,D,20201022,000000,77.9094,77.9844,77.5821,77.7537,2553.4715848886,0
+PSR.US,D,20201023,000000,77.937,78.2201,77.7863,78.2201,5142.4362219896,0
+PSR.US,D,20201026,000000,77.4549,77.4549,76.4766,77.1246,3523.9530410992,0
+PSR.US,D,20201027,000000,77.4727,77.4727,75.9382,75.9382,4203.3914691672,0
+PSR.US,D,20201028,000000,74.7017,75.2441,73.8339,73.9374,6925.2015302637,0
+PSR.US,D,20201029,000000,74.1613,75.314,73.5903,74.9531,4572.5192121773,0
+PSR.US,D,20201030,000000,74.7115,74.7115,73.5549,74.1376,9850.8431197806,0
+PSR.US,D,20201102,000000,75.0241,76.024,74.7687,76.024,7673.5978883446,0
+PSR.US,D,20201103,000000,76.9895,77.8089,76.9895,77.8089,21526.029123284,0
+PSR.US,D,20201104,000000,77.9006,78.9055,77.445,77.8493,1612.398657654,0
+PSR.US,D,20201105,000000,78.298,78.5711,77.8139,78.0919,3745.0240520228,0
+PSR.US,D,20201106,000000,78.5554,78.5554,77.3504,77.5643,4784.4634382463,0
+PSR.US,D,20201109,000000,81.2888,84.5519,79.9389,79.9389,8046.781980179,0
+PSR.US,D,20201110,000000,80.1766,81.2583,80.1766,81.2583,3517.8685178627,0
+PSR.US,D,20201111,000000,81.0216,81.7711,81.0216,81.7711,3489.4740760927,0
+PSR.US,D,20201112,000000,81.9032,81.9032,80.5473,80.78,2762.3735493393,0
+PSR.US,D,20201113,000000,81.562,82.983,81.562,82.983,5080.5769024192,0
+PSR.US,D,20201116,000000,84.8457,84.8457,83.2798,83.6161,5859.3958766823,0
+PSR.US,D,20201117,000000,83.2049,83.976,82.7966,83.6792,3564.516529342,0
+PSR.US,D,20201118,000000,83.9917,84.2156,82.0373,82.0373,6700.0741705158,0
+PSR.US,D,20201119,000000,82.1704,82.4358,81.4871,82.3509,4834.1537113438,0
+PSR.US,D,20201120,000000,82.5589,82.5589,81.843,81.923,2395.2739807414,0
+PSR.US,D,20201123,000000,82.3972,82.7198,81.8618,81.8618,5573.4232845701,0
+PSR.US,D,20201124,000000,82.5304,83.1645,82.2276,82.2641,4906.1539029749,0
+PSR.US,D,20201125,000000,81.9713,82.4061,81.7869,82.3035,7476.8649703667,0
+PSR.US,D,20201127,000000,82.3972,82.3972,81.562,81.7799,8797.2065126721,0
+PSR.US,D,20201130,000000,81.6104,81.7237,80.8787,81.0877,5918.2129346345,0
+PSR.US,D,20201201,000000,81.7237,82.1418,81.7237,82.0847,7014.441204398,0
+PSR.US,D,20201202,000000,81.7139,81.7997,81.3154,81.3154,12437.77958247,0
+PSR.US,D,20201203,000000,81.3066,82.1704,81.3066,82.0462,5358.4367968829,0
+PSR.US,D,20201204,000000,82.2276,83.0994,82.2276,83.0806,6259.9603230806,0
+PSR.US,D,20201207,000000,83.1181,83.1181,82.2118,82.3785,9108.5312849361,0
+PSR.US,D,20201208,000000,81.7425,82.4258,81.7425,82.0285,5721.4800166566,0
+PSR.US,D,20201209,000000,81.9417,81.9417,81.0502,81.4585,3359.6709137156,0
+PSR.US,D,20201210,000000,81.0128,81.345,80.7662,81.0039,4232.7999981433,0
+PSR.US,D,20201211,000000,80.5374,81.0601,80.4764,81.0601,3928.5738363218,0
+PSR.US,D,20201214,000000,81.6577,82.1803,80.6519,80.6804,5814.7760396152,0
+PSR.US,D,20201215,000000,81.0128,82.3696,80.9852,82.3696,3977.2500222132,0
+PSR.US,D,20201216,000000,82.3785,82.8825,82.0561,82.4061,5095.7882105103,0
+PSR.US,D,20201217,000000,82.4258,83.2896,82.4258,83.2896,9354.9544760115,0
+PSR.US,D,20201218,000000,83.1851,83.1851,81.3648,81.6004,5215.4505008268,0
+PSR.US,D,20201221,000000,80.3283,81.064,80.3283,80.9615,6081.480974812,0
+PSR.US,D,20201222,000000,80.9309,81.6518,80.9309,81.6518,3650.7139418581,0
+PSR.US,D,20201223,000000,81.706,82.3726,81.1311,81.1617,8525.4311414448,0
+PSR.US,D,20201224,000000,81.2859,81.7227,81.0552,81.7227,3607.1081919971,0
+PSR.US,D,20201228,000000,82.3568,82.4524,81.9929,82.4524,3090.9378041066,0
+PSR.US,D,20201229,000000,82.4524,82.7502,81.635,81.7928,5877.6494463916,0
+PSR.US,D,20201230,000000,81.7149,82.6911,81.7149,82.2128,8549.7692343906,0
+PSR.US,D,20201231,000000,81.8964,83.1023,81.8204,83.1023,14422.348244752,0
+PSR.US,D,20210104,000000,83.1023,83.1023,80.2426,80.3097,21310.028548391,0
+PSR.US,D,20210105,000000,80.1834,80.8086,80.1834,80.3461,6344.1295611846,0
+PSR.US,D,20210106,000000,80.2613,80.7298,80.003,80.4724,3680.1224708342,0
+PSR.US,D,20210107,000000,80.3195,80.4526,79.7437,80.2899,3869.7567783696,0
+PSR.US,D,20210108,000000,80.4053,81.1321,80.4053,80.9891,4406.2089103816,0
+PSR.US,D,20210111,000000,80.3283,80.3757,79.4715,79.7535,5561.2542380972,0
+PSR.US,D,20210112,000000,79.4764,79.9162,79.075,79.9074,7856.1335854375,0
+PSR.US,D,20210113,000000,79.6391,81.0128,79.6391,81.0078,14636.320645233,0
+PSR.US,D,20210114,000000,81.0838,81.8204,81.0838,81.4959,6701.0882577218,0
+PSR.US,D,20210115,000000,81.0354,82.4722,81.0354,82.4722,9882.2798231688,0
+PSR.US,D,20210119,000000,82.4722,82.4722,81.8973,82.0323,8686.6710072102,0
+PSR.US,D,20210120,000000,82.0028,83.8932,82.0028,83.6486,5819.8464756455,0
+PSR.US,D,20210121,000000,83.2088,83.2354,82.5146,83.1891,92268.752618846,0
+PSR.US,D,20210122,000000,82.2997,83.3705,82.2997,83.3429,5409.1411571865,0
+PSR.US,D,20210125,000000,83.553,84.0786,83.4061,83.764,3212.6282688352,0
+PSR.US,D,20210126,000000,84.0213,84.4326,83.9731,84.4316,5702.2123597412,0
+PSR.US,D,20210127,000000,83.5047,83.5047,82.5097,82.8893,8610.6144667549,0
+PSR.US,D,20210128,000000,83.4375,84.2452,83.4375,83.546,3611.1645408213,0
+PSR.US,D,20210129,000000,83.5806,83.5904,82.2227,82.6744,5203.2814543539,0
+PSR.US,D,20210201,000000,82.2701,84.3695,82.2701,84.3695,9641.9411553298,0
+PSR.US,D,20210202,000000,84.7008,85.1021,84.4848,84.8635,3295.783419733,0
+PSR.US,D,20210203,000000,84.9592,84.9592,83.6289,84.7412,11898.28518884,0
+PSR.US,D,20210204,000000,84.5569,85.3171,84.5569,85.0913,3865.7004295453,0
+PSR.US,D,20210205,000000,85.7057,85.7057,85.2786,85.4621,3362.7131753338,0
+PSR.US,D,20210208,000000,85.8585,85.8585,85.1505,85.7766,5680.9165284137,0
+PSR.US,D,20210209,000000,86.0113,86.1454,85.6317,86.0498,4875.7312867928,0
+PSR.US,D,20210210,000000,87.1217,87.1878,86.3318,86.5113,2987.5009090872,0
+PSR.US,D,20210211,000000,86.5764,86.8978,86.3456,86.6928,3984.3486326557,0
+PSR.US,D,20210212,000000,86.5764,86.7667,86.317,86.7667,3260.2903675205,0
+PSR.US,D,20210216,000000,86.3841,86.3841,85.7392,86.0774,3936.6865339704,0
+PSR.US,D,20210217,000000,85.9827,86.0843,85.5528,86.0843,4645.5334910145,0
+PSR.US,D,20210218,000000,85.9058,85.9058,85.7806,85.897,2881.0217524497,0
+PSR.US,D,20210219,000000,86.1158,86.5665,86.1158,86.2609,5587.6205054551,0
+PSR.US,D,20210222,000000,86.1839,87.2174,86.107,86.9156,8180.6414913805,0
+PSR.US,D,20210223,000000,87.1119,87.4599,87.0833,87.4599,3861.6440807211,0
+PSR.US,D,20210224,000000,87.2262,88.1542,87.2262,88.096,4349.4200268415,0
+PSR.US,D,20210225,000000,88.2498,88.4953,86.3456,86.5754,8279.0079503694,0
+PSR.US,D,20210226,000000,86.5281,86.6612,85.1692,85.1692,3772.4044065867,0
+PSR.US,D,20210301,000000,86.5083,86.671,85.256,85.2658,5840.128219767,0
+PSR.US,D,20210302,000000,84.8437,84.9878,83.9927,84.5381,10830.451360846,0
+PSR.US,D,20210303,000000,84.5667,84.762,84.1841,84.2314,4676.9701944027,0
+PSR.US,D,20210304,000000,84.2985,84.4513,82.6152,83.2926,6948.5255360033,0
+PSR.US,D,20210305,000000,83.6723,84.3034,82.4524,84.3034,2824.2328689097,0
+PSR.US,D,20210308,000000,84.3942,86.0311,84.3942,85.2077,20589.012544874,0
+PSR.US,D,20210309,000000,85.9631,86.2885,85.6672,85.7234,8462.5577346684,0
+PSR.US,D,20210310,000000,86.174,86.9964,86.1642,86.5773,4590.7727818866,0
+PSR.US,D,20210311,000000,87.1493,87.9067,87.1493,87.4392,4570.4910377652,0
+PSR.US,D,20210312,000000,87.1592,88.9716,87.1592,88.9667,6645.3134613879,0
+PSR.US,D,20210315,000000,89.3128,90.4597,89.235,90.1777,6071.3401027513,0
+PSR.US,D,20210316,000000,90.1835,90.2497,89.7132,90.0594,9483.7435511826,0
+PSR.US,D,20210317,000000,89.6679,90.1017,89.2645,90.0968,5393.9298490954,0
+PSR.US,D,20210318,000000,89.7339,89.8296,89.0633,89.4558,7409.935214766,0
+PSR.US,D,20210319,000000,88.9686,89.4952,88.1295,88.1295,6950.5537104155,0
+PSR.US,D,20210322,000000,88.1887,88.8011,88.1887,88.6354,3346.4877800366,0
+PSR.US,D,20210323,000000,88.8523,88.9963,88.2893,88.5319,4433.5892649455,0
+PSR.US,D,20210324,000000,88.5486,89.1422,88.3888,88.3888,2545.35888724,0
+PSR.US,D,20210325,000000,88.2321,89.1748,87.2016,88.9963,13675.980061083,0
+PSR.US,D,20210326,000000,89.5889,90.8433,89.5889,90.8433,10955.184087193,0
+PSR.US,D,20210329,000000,91.006,91.006,90.0169,90.5337,6931.2860535001,0
+PSR.US,D,20210330,000000,90.6973,90.7891,90.3946,90.3946,2604.1759451921,0
+PSR.US,D,20210331,000000,90.3029,90.6292,89.7724,90.081,4414.3216080301,0
+PSR.US,D,20210401,000000,90.4656,91.6401,90.4015,91.6401,51408.136824599,0
+PSR.US,D,20210405,000000,92.1805,92.1805,90.9774,91.7948,23660.682692065,0
+PSR.US,D,20210406,000000,91.6597,92.2101,91.5641,92.2101,24754.882787417,0
+PSR.US,D,20210407,000000,92.354,92.354,91.788,92.3116,11669.101480267,0
+PSR.US,D,20210408,000000,92.6311,92.6311,91.9113,91.9113,5938.4946787559,0
+PSR.US,D,20210409,000000,91.8038,91.8817,91.5819,91.8373,5435.5074245443,0
+PSR.US,D,20210412,000000,91.8264,92.2485,91.2486,92.2485,12712.597215315,0
+PSR.US,D,20210413,000000,92.3442,92.9683,92.3442,92.9141,4452.8569218609,0
+PSR.US,D,20210414,000000,93.1143,93.1814,92.281,92.281,3824.1228540964,0
+PSR.US,D,20210415,000000,92.9683,93.9041,92.8096,93.9012,19049.628166058,0
+PSR.US,D,20210416,000000,94.4525,94.4525,93.8351,94.1685,4473.1386659823,0
+PSR.US,D,20210419,000000,94.0678,94.3607,93.9732,94.3607,17513.286048858,0
+PSR.US,D,20210420,000000,95.2423,95.6081,95.0766,95.4572,5465.9300407265,0
+PSR.US,D,20210421,000000,95.0885,96.042,95.0885,95.8735,6369.4817413364,0
+PSR.US,D,20210422,000000,96.0519,96.2826,95.0885,95.5026,8660.3047398524,0
+PSR.US,D,20210423,000000,95.5983,96.1249,95.4878,95.9612,4977.1400073999,0
+PSR.US,D,20210426,000000,96.3014,96.608,96.1574,96.1603,13946.741345104,0
+PSR.US,D,20210427,000000,95.9838,96.2748,95.973,96.0016,14106.967123664,0
+PSR.US,D,20210428,000000,95.9642,96.1761,95.335,95.7847,5373.648104974,0
+PSR.US,D,20210429,000000,96.3891,96.6959,96.0036,96.3753,4786.4916126585,0
+PSR.US,D,20210430,000000,96.1673,97.0498,96.1673,97.0498,4083.7291788508,0
+PSR.US,D,20210503,000000,97.4502,97.4502,96.4463,96.5312,15034.856917219,0
+PSR.US,D,20210504,000000,96.3793,96.6859,95.4534,95.8872,14918.236888521,0
+PSR.US,D,20210505,000000,94.5017,94.5816,94.0964,94.4209,3508.7417330081,0
+PSR.US,D,20210506,000000,94.4997,94.9573,94.4653,94.8734,6143.3402943824,0
+PSR.US,D,20210507,000000,95.2807,95.9129,95.2807,95.9129,2817.1342584672,0
+PSR.US,D,20210510,000000,96.4533,96.6959,96.046,96.046,5399.0002851258,0
+PSR.US,D,20210511,000000,94.7217,94.8754,94.2602,94.7769,5827.9591732941,0
+PSR.US,D,20210512,000000,94.4623,94.5728,92.6478,92.6478,8308.4164793455,0
+PSR.US,D,20210513,000000,92.9782,94.3282,92.9782,93.9189,5347.2818376161,0
+PSR.US,D,20210514,000000,94.3232,95.049,94.3232,94.8982,2165.0761849631,0
+PSR.US,D,20210517,000000,95.049,95.0579,94.7483,94.9317,6901.877524524,0
+PSR.US,D,20210518,000000,94.6457,95.4258,94.482,95.1092,6747.7362692011,0
+PSR.US,D,20210519,000000,94.4919,94.6171,93.5373,94.6171,23000.511920912,0
+PSR.US,D,20210520,000000,94.7413,95.8201,94.7413,95.6151,4665.8152351359,0
+PSR.US,D,20210521,000000,95.8675,95.8675,95.2621,95.5441,5387.845325859,0
+PSR.US,D,20210524,000000,96.0134,96.9473,96.0134,96.6278,14925.335498963,0
+PSR.US,D,20210525,000000,96.4533,96.9374,96.4533,96.6761,7832.8095796979,0
+PSR.US,D,20210526,000000,97.0005,97.3713,96.7353,96.9759,5540.9724939758,0
+PSR.US,D,20210527,000000,96.9956,97.1859,96.5608,96.5794,4724.6322930881,0
+PSR.US,D,20210528,000000,97.176,97.2549,97.1178,97.176,2244.1749870367,0
+PSR.US,D,20210601,000000,97.9038,98.6996,97.5469,98.6996,17018.411492296,0
+PSR.US,D,20210602,000000,99.2617,99.9424,99.2419,99.9424,3345.4736928306,0
+PSR.US,D,20210603,000000,99.2814,99.8044,99.2814,99.6663,7021.5398148405,0
+PSR.US,D,20210604,000000,99.8143,99.8143,99.3011,99.7249,4604.9700027716,0
+PSR.US,D,20210607,000000,100.642,101.628,100.642,101.431,5526.7752730908,0
+PSR.US,D,20210608,000000,101.52,102.378,101.52,102.131,6651.3979846243,0
+PSR.US,D,20210609,000000,102.516,102.743,102.427,102.427,3556.4038316935,0
+PSR.US,D,20210610,000000,102.447,103.473,102.447,103.235,4783.4493510402,0
+PSR.US,D,20210611,000000,103.325,103.325,102.338,102.615,3759.2212729078,0
+PSR.US,D,20210614,000000,102.801,103.049,102.555,103.039,2373.9781494139,0
+PSR.US,D,20210615,000000,103.087,103.087,102.171,102.171,4152.6871088636,0
+PSR.US,D,20210616,000000,102.486,102.535,101.155,101.155,4174.9970273972,0
+PSR.US,D,20210617,000000,100.958,101.214,100.623,101.214,3520.910779481,0
+PSR.US,D,20210618,000000,100.485,100.741,99.7646,99.7646,4839.2241473742,0
+PSR.US,D,20210621,000000,99.9712,101.718,99.9712,101.422,5897.931190513,0
+PSR.US,D,20210622,000000,101.708,101.708,100.948,101.086,7106.7231401505,0
+PSR.US,D,20210623,000000,100.83,101.224,100.78,100.78,8159.3456600529,0
+PSR.US,D,20210624,000000,100.889,100.889,100.109,100.593,18421.908185498,0
+PSR.US,D,20210625,000000,100.899,101.47,100.899,101.441,3410.3752740191,0
+PSR.US,D,20210628,000000,101.855,101.855,100.701,101.027,3200.4592223623,0
+PSR.US,D,20210629,000000,101.5,101.5,100.879,100.879,3189.3042630955,0
+PSR.US,D,20210630,000000,101.224,101.412,100.367,100.367,129250.48484987,0
+PSR.US,D,20210701,000000,100.297,101.45,100.297,100.691,29530.219440808,0
+PSR.US,D,20210702,000000,101.155,101.293,100.839,101.145,32016.761270096,0
+PSR.US,D,20210706,000000,100.879,102.299,100.879,102.171,17130.97517217,0
+PSR.US,D,20210707,000000,102.368,102.841,102.19,102.535,15517.562427309,0
+PSR.US,D,20210708,000000,102.161,102.673,101.894,102.19,18678.472248635,0
+PSR.US,D,20210709,000000,102.93,103.788,102.93,103.788,2737.0213691875,0
+PSR.US,D,20210712,000000,103.729,104.656,103.729,104.656,4561.3642529105,0
+PSR.US,D,20210713,000000,104.222,104.35,103.305,103.305,2232.0059405638,0
+PSR.US,D,20210714,000000,103.482,104.39,103.325,104.172,6585.4823162297,0
+PSR.US,D,20210715,000000,104.281,104.38,104.005,104.38,2708.6269274175,0
+PSR.US,D,20210716,000000,104.853,105.119,104.488,104.498,2899.275322159,0
+PSR.US,D,20210719,000000,103.926,103.926,102.26,102.723,11252.311638571,0
+PSR.US,D,20210720,000000,104.498,105.435,104.498,105.04,2107.273214217,0
+PSR.US,D,20210721,000000,105.523,105.543,104.824,104.824,3509.7558202142,0
+PSR.US,D,20210722,000000,103.679,103.896,103.679,103.877,2955.050118493,0
+PSR.US,D,20210723,000000,104.488,104.971,104.35,104.971,3047.3320542455,0
+PSR.US,D,20210726,000000,105.109,105.109,104.36,104.754,8065.0355498883,0
+PSR.US,D,20210727,000000,104.596,105.484,104.576,105.356,6221.4250092499,0
+PSR.US,D,20210728,000000,105.593,105.593,104.981,105.149,2187.3861034967,0
+PSR.US,D,20210729,000000,105.395,105.553,105.011,105.011,4806.7733567799,0
+PSR.US,D,20210730,000000,105.326,105.563,105.149,105.149,1553.5815997019,0
+PSR.US,D,20210802,000000,105.494,106.046,104.814,104.814,9993.8294158367,0
+PSR.US,D,20210803,000000,104.932,104.981,104.428,104.981,6708.1868681643,0
+PSR.US,D,20210804,000000,105.099,105.099,104.162,104.428,5209.3659775904,0
+PSR.US,D,20210805,000000,104.686,105.504,104.686,105.504,2322.2597019042,0
+PSR.US,D,20210806,000000,105.839,105.849,105.415,105.415,4197.3069459308,0
+PSR.US,D,20210809,000000,105.356,105.356,104.626,104.754,2461.189649136,0
+PSR.US,D,20210810,000000,105.168,105.168,103.423,103.423,5097.8163849225,0
+PSR.US,D,20210811,000000,104.015,104.212,103.906,104.133,26845.930606337,0
+PSR.US,D,20210812,000000,104.528,104.528,104.114,104.428,3072.6842343973,0
+PSR.US,D,20210813,000000,104.794,105.04,104.518,104.981,2594.0350731314,0
+PSR.US,D,20210816,000000,104.833,105.307,104.784,104.922,5204.29554156,0
+PSR.US,D,20210817,000000,104.448,105.08,104.41,105.08,39828.275018467,0
+PSR.US,D,20210818,000000,105.119,105.119,104.104,104.104,1483.6095824829,0
+PSR.US,D,20210819,000000,103.521,104.734,103.521,104.676,4297.7015793319,0
+PSR.US,D,20210820,000000,105.04,105.593,105.04,105.267,10344.703589138,0
+PSR.US,D,20210823,000000,105.237,105.474,104.784,104.824,4089.8137020872,0
+PSR.US,D,20210824,000000,104.872,104.872,104.074,104.232,4083.7291788508,0
+PSR.US,D,20210825,000000,104.104,104.153,104.104,104.133,1577.9196926476,0
+PSR.US,D,20210826,000000,104.38,104.4,104.242,104.242,3176.1211294166,0
+PSR.US,D,20210827,000000,104.656,105.543,104.656,105.307,3027.050310124,0
+PSR.US,D,20210830,000000,105.316,106.51,105.316,106.51,7512.3580225792,0
+PSR.US,D,20210831,000000,106.441,107.002,106.441,107.002,2128.5690455445,0
+PSR.US,D,20210901,000000,107.338,108.629,107.338,108.619,16050.972297703,0
+PSR.US,D,20210902,000000,108.777,109.33,108.235,109.33,4683.0547176391,0
+PSR.US,D,20210903,000000,109.093,109.547,108.324,109.547,4083.7291788508,0
+PSR.US,D,20210907,000000,109.537,109.537,107.782,108.166,5771.1702897541,0
+PSR.US,D,20210908,000000,108.018,109.153,108.018,108.945,3093.9800657248,0
+PSR.US,D,20210909,000000,108.235,108.235,106.569,106.569,26799.282594857,0
+PSR.US,D,20210910,000000,106.618,106.618,105.05,105.05,5724.5222782748,0
+PSR.US,D,20210913,000000,105.504,106.273,105.336,105.543,8519.3466182084,0
+PSR.US,D,20210914,000000,105.741,105.909,105.07,105.366,6274.1575439656,0
+PSR.US,D,20210915,000000,105.593,105.789,105.583,105.583,7022.5539020466,0
+PSR.US,D,20210916,000000,105.573,106.065,105.129,105.721,9315.4050749747,0
+PSR.US,D,20210917,000000,105.761,105.761,104.626,104.715,4328.124195514,0
+PSR.US,D,20210920,000000,103.818,104.784,103.265,104.419,5537.9302323576,0
+PSR.US,D,20210921,000000,105.011,105.504,104.468,104.478,5158.6616172868,0
+PSR.US,D,20210922,000000,104.872,105.661,104.872,105.247,3820.0665052721,0
+PSR.US,D,20210923,000000,105.583,105.583,104.636,104.646,6016.5793936234,0
+PSR.US,D,20210924,000000,103.748,103.748,103.354,103.373,1804.0611396016,0
+PSR.US,D,20210927,000000,103.521,103.521,101.648,101.648,3846.43277263,0
+PSR.US,D,20210928,000000,101.372,101.49,100.543,101.274,12544.258739107,0
+PSR.US,D,20210929,000000,101.244,102.545,101.244,101.993,6934.3283151183,0
+PSR.US,D,20210930,000000,102.526,102.526,100.524,100.524,4976.1259201939,0
+PSR.US,D,20211001,000000,100.8,102.328,100.514,101.668,76976.317551285,0
+PSR.US,D,20211004,000000,101.796,102.062,101.293,101.855,10580.985908153,0
+PSR.US,D,20211005,000000,101.116,101.54,100.681,101.066,7138.1598435387,0
+PSR.US,D,20211006,000000,100.721,102.112,99.9424,102.112,13630.34613681,0
+PSR.US,D,20211007,000000,102.763,103.295,102.358,102.358,4224.6873004947,0
+PSR.US,D,20211008,000000,102.615,102.615,101.382,101.412,3249.1354082537,0
+PSR.US,D,20211011,000000,101.007,101.698,101.007,101.648,3391.1076171038,0
+PSR.US,D,20211012,000000,101.826,103.335,101.826,102.921,2646.7676078472,0
+PSR.US,D,20211013,000000,102.773,103.561,102.773,103.561,3319.1074254727,0
+PSR.US,D,20211014,000000,104.35,104.754,104.212,104.705,3313.0229022363,0
+PSR.US,D,20211015,000000,105.533,105.533,104.35,104.686,4263.2226143255,0
+PSR.US,D,20211018,000000,104.804,105.03,104.724,104.724,28888.302239364,0
+PSR.US,D,20211019,000000,105.208,105.455,104.794,104.872,4949.759652836,0
+PSR.US,D,20211020,000000,105.287,106.47,105.287,106.47,8544.6987983602,0
+PSR.US,D,20211021,000000,106.441,106.796,106.431,106.796,3958.9964525039,0
+PSR.US,D,20211022,000000,107.16,107.654,107.16,107.338,2875.9513164194,0
+PSR.US,D,20211025,000000,107.486,107.752,106.549,107.456,5023.7880188792,0
+PSR.US,D,20211026,000000,107.614,108.156,107.614,107.9,8263.7966422783,0
+PSR.US,D,20211027,000000,107.89,108.147,107.18,107.18,5765.0857665177,0
+PSR.US,D,20211028,000000,107.545,108.679,107.545,108.679,2774.5425958122,0
+PSR.US,D,20211029,000000,108.245,108.285,107.446,107.634,3404.2907507827,0
+PSR.US,D,20211101,000000,107.545,108.403,106.677,108.403,48034.268689998,0
+PSR.US,D,20211102,000000,108.561,109.172,108.343,108.729,5943.5651147863,0
+PSR.US,D,20211103,000000,108.767,109.399,108.767,109.29,4936.5765191571,0
+PSR.US,D,20211104,000000,109.211,109.399,107.9,108.137,3131.5012923494,0
+PSR.US,D,20211105,000000,108.787,108.905,108.501,108.511,3976.2359350072,0
+PSR.US,D,20211108,000000,108.206,108.462,108.147,108.462,3255.2199314902,0
+PSR.US,D,20211109,000000,108.295,109.103,108.295,108.749,5633.2544297283,0
+PSR.US,D,20211110,000000,109.005,109.172,108.511,108.541,29339.571046067,0
+PSR.US,D,20211111,000000,108.028,108.629,107.949,108.591,10842.620407319,0
+PSR.US,D,20211112,000000,108.649,108.925,108.511,108.689,7730.3867718846,0
+PSR.US,D,20211115,000000,109.053,109.744,108.867,109.744,5837.0859581487,0
+PSR.US,D,20211116,000000,110.01,110.01,108.995,109.024,3417.4738844617,0
+PSR.US,D,20211117,000000,109.005,109.774,107.624,109.774,19423.826345098,0
+PSR.US,D,20211118,000000,110.099,110.099,109.448,109.754,2082.9351212713,0
+PSR.US,D,20211119,000000,109.606,109.842,109.143,109.271,7204.0755119334,0
+PSR.US,D,20211122,000000,109.389,109.507,108.817,108.817,3029.0784845362,0
+PSR.US,D,20211123,000000,108.925,109.724,108.925,109.498,17211.088061449,0
+PSR.US,D,20211124,000000,109.507,110.888,109.507,110.76,4210.4900796097,0
+PSR.US,D,20211126,000000,109.507,109.507,107.673,108.018,8486.8958276141,0
+PSR.US,D,20211129,000000,109.053,109.754,108.206,109.083,7438.329656536,0
+PSR.US,D,20211130,000000,108.591,108.591,107.22,107.22,9602.391754293,0
+PSR.US,D,20211201,000000,108.423,109.231,105.809,105.809,7962.612742075,0
+PSR.US,D,20211202,000000,105.879,108.847,105.879,108.343,1923.723429918,0
+PSR.US,D,20211203,000000,108.343,108.363,107.506,108.275,6040.9174865692,0
+PSR.US,D,20211206,000000,108.955,110.7,108.955,110.09,9807.2373699195,0
+PSR.US,D,20211207,000000,110.612,111.588,110.612,111.321,6652.4120718304,0
+PSR.US,D,20211208,000000,111.893,112.406,111.697,112.298,11650.847910558,0
+PSR.US,D,20211209,000000,112.022,112.022,110.642,110.642,2216.7946324727,0
+PSR.US,D,20211210,000000,111.253,111.253,110.562,110.839,12289.722850383,0
+PSR.US,D,20211213,000000,110.839,112.367,110.839,112.219,4787.5056998645,0
+PSR.US,D,20211214,000000,112.209,112.209,110.395,110.74,4256.124003883,0
+PSR.US,D,20211215,000000,111.233,112.554,111.105,112.219,6172.7488233585,0
+PSR.US,D,20211216,000000,112.801,112.948,111.805,112.318,2826.2610433218,0
+PSR.US,D,20211217,000000,111.549,113.373,111.549,112.416,3689.2492556889,0
+PSR.US,D,20211220,000000,111.805,111.805,110.414,111.627,80526.636859742,0
+PSR.US,D,20211221,000000,112.87,112.998,112.16,112.624,7585.3723014164,0
+PSR.US,D,20211222,000000,112.958,113.679,112.958,113.679,7402.8366043235,0
+PSR.US,D,20211223,000000,113.817,113.817,112.93,113.402,2149.864876872,0
+PSR.US,D,20211227,000000,113.61,115.059,113.304,115.059,5488.2399592601,0
+PSR.US,D,20211228,000000,115.128,115.888,115.128,115.838,7537.710202731,0
+PSR.US,D,20211229,000000,116.036,116.844,115.69,116.844,9115.6298953786,0
+PSR.US,D,20211230,000000,117.139,117.751,116.953,117.268,15063.25135899,0
+PSR.US,D,20211231,000000,117.564,118.481,117.564,117.751,10674.28193111,0
+PSR.US,D,20220103,000000,117.899,117.899,115.108,116.597,51820.87031747,0
+PSR.US,D,20220104,000000,117.268,117.277,116.331,116.371,8251.6275958055,0
+PSR.US,D,20220105,000000,116.321,116.321,113.096,113.096,8256.6980318358,0
+PSR.US,D,20220106,000000,112.219,113.54,112.219,113.096,5625.1417320798,0
+PSR.US,D,20220107,000000,112.87,113.166,112.268,112.486,9473.6026791219,0
+PSR.US,D,20220110,000000,111.765,111.765,110.582,111.755,9239.3485345193,0
+PSR.US,D,20220111,000000,110.395,111.677,110.395,111.597,3740.9677031985,0
+PSR.US,D,20220112,000000,111.697,112.042,111.627,111.627,4512.6880670191,0
+PSR.US,D,20220113,000000,112.091,112.298,111.499,111.529,4757.0830836824,0
+PSR.US,D,20220114,000000,110.898,110.908,109.271,110.494,15879.591559877,0
+PSR.US,D,20220118,000000,109.98,109.98,108.827,109.399,29952.079718534,0
+PSR.US,D,20220119,000000,110.306,110.306,107.969,107.969,8166.4442704955,0
+PSR.US,D,20220120,000000,107.88,108.915,106.313,106.313,12880.935691523,0
+PSR.US,D,20220121,000000,106.273,107.15,105.671,106.007,6368.4676541303,0
+PSR.US,D,20220124,000000,105.721,106.273,103.285,106.273,7182.7796806059,0
+PSR.US,D,20220125,000000,105.661,106.569,104.428,105.859,4153.7011960697,0
+PSR.US,D,20220126,000000,106.598,107.298,104.133,104.133,4185.1378994579,0
+PSR.US,D,20220127,000000,104.863,104.863,101.756,102.269,9480.7012895644,0
+PSR.US,D,20220128,000000,102.309,105.336,101.746,105.336,7859.1758470557,0
+PSR.US,D,20220131,000000,105.159,106.924,105.159,106.924,3014.8812636512,0
+PSR.US,D,20220201,000000,105.839,106.677,105.721,106.391,74684.480465563,0
+PSR.US,D,20220202,000000,107.23,107.664,107.23,107.594,3316.0651638545,0
+PSR.US,D,20220203,000000,107.278,107.288,106.48,106.549,12831.245418426,0
+PSR.US,D,20220204,000000,105.829,106.125,105.119,105.474,6504.3553397439,0
+PSR.US,D,20220207,000000,105.799,105.799,105.03,105.03,4485.3077124552,0
+PSR.US,D,20220208,000000,105.405,105.543,104.596,104.734,6153.4811664431,0
+PSR.US,D,20220209,000000,105.523,107.002,105.523,106.992,4064.4615219354,0
+PSR.US,D,20220210,000000,105.661,106.519,104.38,104.39,3718.6577846649,0
+PSR.US,D,20220211,000000,104.952,104.952,103.107,103.541,8396.6420662737,0
+PSR.US,D,20220214,000000,103.571,103.956,102.062,102.358,5603.8459007522,0
+PSR.US,D,20220215,000000,103.393,103.393,102.939,102.939,5564.2964997155,0
+PSR.US,D,20220216,000000,102.703,103.482,102.703,103.207,15097.730323995,0
+PSR.US,D,20220217,000000,102.773,103.235,102.19,102.397,5129.2530883107,0
+PSR.US,D,20220218,000000,102.21,102.811,101.658,101.678,2574.7674162161,0
+PSR.US,D,20220222,000000,101.746,102.023,100.987,101.352,13753.050688745,0
+PSR.US,D,20220223,000000,101.49,101.648,99.9226,99.9226,35887.532135672,0
+PSR.US,D,20220224,000000,98.3643,101.796,98.3643,101.56,5169.8165765536,0
+PSR.US,D,20220225,000000,102.102,103.847,102.102,103.847,7176.6951573695,0
+PSR.US,D,20220228,000000,103.029,103.216,101.254,102.161,15324.885858156,0
+PSR.US,D,20220301,000000,102.476,102.891,101.579,102.013,6356.2986076575,0
+PSR.US,D,20220302,000000,103.66,104.252,102.891,104.074,5072.4642047707,0
+PSR.US,D,20220303,000000,104.754,105.405,103.886,105.129,5545.0288428001,0
+PSR.US,D,20220304,000000,104.892,106.184,104.892,106.184,5969.9313821441,0
+PSR.US,D,20220307,000000,106.125,106.125,104.616,104.705,6128.1289862913,0
+PSR.US,D,20220308,000000,104.853,105.03,103.818,103.818,9144.0243371486,0
+PSR.US,D,20220309,000000,105.494,105.701,105.001,105.001,1890.2585521177,0
+PSR.US,D,20220310,000000,104.538,105.425,104.064,105.375,10539.408332704,0
+PSR.US,D,20220311,000000,105.691,105.691,104.428,104.498,5356.4086224708,0
+PSR.US,D,20220314,000000,105.356,105.356,103.64,103.689,4107.0531845904,0
+PSR.US,D,20220315,000000,104.202,104.41,103.67,104.29,4803.7310951617,0
+PSR.US,D,20220316,000000,105.04,105.336,103.64,105.307,3765.3057961442,0
+PSR.US,D,20220317,000000,106.431,106.756,106.184,106.717,3159.8957341194,0
+PSR.US,D,20220318,000000,106.549,106.992,106.352,106.894,7439.343743742,0
+PSR.US,D,20220321,000000,106.579,106.815,105.849,106.279,3927.5597491157,0
+PSR.US,D,20220322,000000,106.341,106.341,106.191,106.191,1696.567895758,0
+PSR.US,D,20220323,000000,106.421,106.421,105.08,105.097,5178.9433614082,0
+PSR.US,D,20220324,000000,105.065,105.829,105.065,105.829,3654.7702906824,0
+PSR.US,D,20220325,000000,106.48,107.244,106.273,107.244,4772.2943917735,0
+PSR.US,D,20220328,000000,107.584,108.498,107.584,108.498,2661.9789159382,0
+PSR.US,D,20220329,000000,109.419,111.736,109.419,111.736,8232.3599388901,0
+PSR.US,D,20220330,000000,111.539,111.539,110.71,110.979,5740.7476735719,0
+PSR.US,D,20220331,000000,111.597,111.923,110.138,110.148,8477.7690427595,0
+PSR.US,D,20220401,000000,110.779,112.382,110.621,112.382,56913.616266363,0
+PSR.US,D,20220404,000000,111.893,111.893,110.77,111.485,4892.970769296,0
+PSR.US,D,20220405,000000,111.085,112.476,111.085,111.213,4356.5186372841,0
+PSR.US,D,20220406,000000,110.572,112.904,110.572,112.904,4456.9132706851,0
+PSR.US,D,20220407,000000,112.83,112.83,111.53,112.043,5168.8024893475,0
+PSR.US,D,20220408,000000,111.795,112.614,111.795,112.119,6957.652320858,0
+PSR.US,D,20220411,000000,112.19,112.371,110.612,110.637,4017.8135104561,0
+PSR.US,D,20220412,000000,110.817,111.448,110.123,110.484,20498.758783534,0
+PSR.US,D,20220413,000000,110.77,111.168,110.247,111.168,5623.1135576676,0
+PSR.US,D,20220414,000000,111.499,111.519,110.776,110.818,4835.1677985499,0
+PSR.US,D,20220418,000000,110.848,110.848,109.803,110.082,4962.9427865149,0
+PSR.US,D,20220419,000000,110.523,112.684,110.523,112.684,35554.91153208,0
+PSR.US,D,20220420,000000,113.789,115.025,113.789,114.803,4559.3360784984,0
+PSR.US,D,20220421,000000,115.297,115.297,114.089,114.089,7817.5982716068,0
+PSR.US,D,20220422,000000,113.105,113.324,112.389,112.389,7065.1455647016,0
+PSR.US,D,20220425,000000,112.466,112.466,110.632,112.051,6732.5249611101,0
+PSR.US,D,20220426,000000,111.529,111.825,110.218,110.375,12604.089884265,0
+PSR.US,D,20220427,000000,110.484,110.977,109.381,109.448,9164.30608127,0
+PSR.US,D,20220428,000000,109.892,111.381,109.596,111.267,3035.1630077726,0
+PSR.US,D,20220429,000000,110.346,110.346,106.143,106.143,14611.982552287,0
+PSR.US,D,20220502,000000,106.233,106.411,102.21,103.729,60857.401410775,0
+PSR.US,D,20220503,000000,104.29,105.751,104.29,105.314,4683.0547176391,0
+PSR.US,D,20220504,000000,105.315,106.272,103.615,106.272,6102.7768061395,0
+PSR.US,D,20220505,000000,105.997,106.135,103.101,103.549,2857.6977467101,0
+PSR.US,D,20220506,000000,102.891,102.891,101.756,102.636,4228.743649319,0
+PSR.US,D,20220509,000000,101.55,101.681,97.9798,98.1364,6318.7773810328,0
+PSR.US,D,20220510,000000,99.104,99.104,96.1705,96.6698,6584.4682290236,0
+PSR.US,D,20220511,000000,98.3002,98.6995,96.6386,96.6729,4817.9283160467,0
+PSR.US,D,20220512,000000,96.333,97.1997,96.333,97.1126,14182.009576913,0
+PSR.US,D,20220513,000000,99.0734,99.7636,98.744,99.7636,6445.5382817918,0
+PSR.US,D,20220516,000000,99.4289,99.9385,99.2231,99.2231,5170.8306637596,0
+PSR.US,D,20220517,000000,99.3852,100.165,99.3852,100.165,6283.2843288203,0
+PSR.US,D,20220518,000000,99.5968,99.5968,97.1366,97.2531,3682.1506452464,0
+PSR.US,D,20220519,000000,97.0725,97.9107,96.6978,96.9295,5620.0712960494,0
+PSR.US,D,20220520,000000,96.5895,97.6228,96.4809,97.6228,3166.9943445619,0
+PSR.US,D,20220523,000000,98.4925,99.0766,98.4302,98.8401,2156.9634873145,0
+PSR.US,D,20220524,000000,98.5221,100.156,97.5854,100.156,2283.7243880735,0
+PSR.US,D,20220525,000000,100.435,101.054,100.209,101.054,1903.4416857966,0
+PSR.US,D,20220526,000000,101.598,101.928,100.898,100.898,2540.2884512096,0
+PSR.US,D,20220527,000000,101.106,103.423,101.106,103.418,12044.313746513,0
+PSR.US,D,20220531,000000,102.949,102.949,101.746,102.102,10469.436315485,0
+PSR.US,D,20220601,000000,100.442,101.598,100.272,101.441,62324.785597961,0
+PSR.US,D,20220602,000000,101.352,102.712,99.6832,102.712,5750.8885456326,0
+PSR.US,D,20220603,000000,101.816,102.023,101.313,101.47,8765.7698092838,0
+PSR.US,D,20220606,000000,101.509,101.653,100.997,101.003,5784.353423433,0
+PSR.US,D,20220607,000000,101.027,102.565,100.495,102.562,4034.0389057532,0
+PSR.US,D,20220608,000000,101.658,101.693,100.295,100.295,2794.8243399336,0
+PSR.US,D,20220609,000000,100.155,100.415,98.3249,98.3272,5624.1276448737,0
+PSR.US,D,20220610,000000,96.8654,97.107,96.2836,96.4119,6027.7343528902,0
+PSR.US,D,20220613,000000,94.3114,94.3114,91.6152,91.6152,5911.114324192,0
+PSR.US,D,20220614,000000,90.1352,91.4585,90.076,90.5199,3833.249638951,0
+PSR.US,D,20220615,000000,91.2348,93.6211,91.2348,92.8575,46081.136731105,0
+PSR.US,D,20220616,000000,91.1263,91.1954,90.4951,90.5264,37231.197683717,0
+PSR.US,D,20220617,000000,90.8502,92.3194,90.5642,91.3789,69194.212331891,0
+PSR.US,D,20220621,000000,92.8886,93.3783,91.9847,92.3621,34920.043263501,0
+PSR.US,D,20220622,000000,91.9331,94.2098,91.9331,93.5989,10223.9379435,0
+PSR.US,D,20220623,000000,94.4184,95.4912,94.1055,95.2745,6277.7153422276,0
+PSR.US,D,20220624,000000,95.7197,97.1276,95.7197,97.1276,2869.064901435,0
+PSR.US,D,20220627,000000,98.0739,98.0739,96.9987,96.9987,6855.555080271,0
+PSR.US,D,20220628,000000,98.2527,98.2527,95.936,95.936,7211.9231417124,0
+PSR.US,D,20220629,000000,95.2727,95.3525,94.8654,95.3525,4684.1259601323,0
+PSR.US,D,20220630,000000,94.9349,96.0973,94.1154,94.8343,6555.5616274192,0
+PSR.US,D,20220701,000000,96.117,96.8425,95.482,96.8425,58725.228429899,0
+PSR.US,D,20220705,000000,96.3157,96.3157,94.0906,96.1626,6562.6084534929,0
+PSR.US,D,20220706,000000,97.1402,97.1402,96.0276,96.231,4875.3969535613,0
+PSR.US,D,20220707,000000,96.5342,97.0181,96.1667,96.3833,4148.5671785311,0
+PSR.US,D,20220708,000000,96.3256,96.3256,95.4564,95.8122,9306.8438644795,0
+PSR.US,D,20220711,000000,94.9548,95.7197,94.9548,95.4545,3148.9245655048,0
+PSR.US,D,20220712,000000,95.5668,95.6372,94.5575,95.0243,5628.4006540081,0
+PSR.US,D,20220713,000000,93.9317,95.1046,93.9317,94.8514,1845.2617418703,0
+PSR.US,D,20220714,000000,93.7377,94.1294,93.7131,93.9875,3953.2694273457,0
+PSR.US,D,20220715,000000,95.2627,95.6651,95.0045,95.2934,1865.3955306523,0
+PSR.US,D,20220718,000000,96.0475,96.0475,94.5532,94.6879,3137.8509816747,0
+PSR.US,D,20220719,000000,95.8588,97.0064,95.7654,97.0064,7707.2143457496,0
+PSR.US,D,20220720,000000,96.5155,97.3289,96.5155,96.7584,7952.84656889,0
+PSR.US,D,20220721,000000,96.564,97.3723,96.0872,97.3723,1935.8637913893,0
+PSR.US,D,20220722,000000,98.0342,98.4514,97.462,97.8956,2584.1717901697,0
+PSR.US,D,20220725,000000,98.1733,98.5259,97.7163,98.1212,2490.5496723334,0
+PSR.US,D,20220726,000000,98.3421,98.4315,98.0839,98.3547,2462.3623680386,0
+PSR.US,D,20220727,000000,98.1633,98.9878,97.9294,98.9348,2009.3521204436,0
+PSR.US,D,20220728,000000,100.165,102.2,100.165,102.2,29175.873323996,0
+PSR.US,D,20220729,000000,102.475,102.902,102.127,102.633,2704.9745228617,0
+PSR.US,D,20220801,000000,102.167,102.176,101.561,101.81,16555.007826,0
+PSR.US,D,20220802,000000,101.832,102.097,100.741,100.741,2519.7436660673,0
+PSR.US,D,20220803,000000,101.114,101.72,101.024,101.024,2636.5196410029,0
+PSR.US,D,20220804,000000,100.826,100.938,100.485,100.884,1770.7667233769,0
+PSR.US,D,20220805,000000,100.279,100.999,99.9116,100.999,4454.6007680175,0
+PSR.US,D,20220808,000000,101.918,102.554,101.69,101.869,3276.7741242705,0
+PSR.US,D,20220809,000000,102.246,102.316,101.72,102.304,4381.1124389632,0
+PSR.US,D,20220810,000000,103.537,104.114,103.19,104.042,2525.7838027019,0
+PSR.US,D,20220811,000000,104.65,104.65,103.369,103.544,4865.3300591703,0
+PSR.US,D,20220812,000000,103.905,105.277,103.905,105.277,3235.4998572674,0
+PSR.US,D,20220815,000000,105.475,106.099,105.425,105.9,39178.339590894,0
+PSR.US,D,20220816,000000,105.584,105.951,105.544,105.703,4931.7715621509,0
+PSR.US,D,20220817,000000,104.64,105.584,104.481,105.008,10012.533161289,0
+PSR.US,D,20220818,000000,104.625,104.728,103.825,104.261,2340.5529459075,0
+PSR.US,D,20220819,000000,103.845,103.845,103.13,103.391,53783.389973357,0
+PSR.US,D,20220822,000000,102.336,102.336,101.263,101.295,4534.1292337064,0
+PSR.US,D,20220823,000000,101.054,101.054,99.5838,100.039,11472.232847984,0
+PSR.US,D,20220824,000000,100.13,101.014,100.13,100.46,9638.0446899434,0
+PSR.US,D,20220825,000000,100.577,101.819,100.577,101.819,5208.6111579034,0
+PSR.US,D,20220826,000000,102.008,102.008,99.4899,99.4899,2199.6164244335,0
+PSR.US,D,20220829,000000,99.0673,99.5838,98.4117,98.7378,4320.7110726172,0
+PSR.US,D,20220830,000000,98.7196,98.7196,97.1427,97.2594,14257.742525973,0
+PSR.US,D,20220831,000000,97.9349,98.281,96.5938,96.6634,22310.251349334,0
+PSR.US,D,20220901,000000,96.3455,96.8521,95.68,96.8521,61822.811834009,0
+PSR.US,D,20220902,000000,97.4183,98.0838,95.4688,95.4688,4954.9254192502,0
+PSR.US,D,20220906,000000,96.8024,96.8024,95.8405,96.3415,2104.9876171581,0
+PSR.US,D,20220907,000000,96.3456,98.3819,96.3456,98.3571,2955.6401931976,0
+PSR.US,D,20220908,000000,98.4514,98.5402,97.617,98.5131,4914.6578416862,0
+PSR.US,D,20220909,000000,99.117,99.7807,99.117,99.5196,3180.1319381169,0
+PSR.US,D,20220912,000000,100.21,100.627,100.21,100.499,2739.2019637911,0
+PSR.US,D,20220913,000000,98.6302,98.7197,96.6978,96.7812,2742.2220321084,0
+PSR.US,D,20220914,000000,96.6336,96.6336,95.2887,95.5798,3191.205521947,0
+PSR.US,D,20220915,000000,95.521,95.521,93.9416,94.0142,2516.72359775,0
+PSR.US,D,20220916,000000,93.5045,94.1783,93.0575,94.1783,7253.1974087155,0
+PSR.US,D,20220919,000000,93.48,94.1167,92.89,94.1167,2656,0
+PSR.US,D,20220920,000000,92.63,92.65,91.7553,91.9431,10278,0
+PSR.US,D,20220921,000000,92.55,92.895,90.767,90.767,10194,0
+PSR.US,D,20220922,000000,90.49,90.49,89.24,89.6189,15451,0
+PSR.US,D,20220923,000000,88.65,88.83,87.56,88.1391,39081,0
+PSR.US,D,20220926,000000,87.81,87.81,85.0101,85.808,11385,0
+PSR.US,D,20220927,000000,85.915,85.915,84.44,84.44,8147,0
+PSR.US,D,20220928,000000,84.99,86.53,84.5659,86.31,6137,0
+PSR.US,D,20220929,000000,84.1168,84.6293,83.465,83.7615,2125,0
+PSR.US,D,20220930,000000,83.96,84.89,83.96,84.8854,46952,0
+PSR.US,D,20221003,000000,86.14,86.59,85.55,86.15,69657,0
+PSR.US,D,20221004,000000,87.56,88.5,87.2845,87.7109,9480,0
+PSR.US,D,20221005,000000,86.78,86.78,84.61,85.82,6031,0
+PSR.US,D,20221006,000000,85.1197,85.1197,83.415,83.4432,7719,0
+PSR.US,D,20221007,000000,82.65,82.65,81.3774,81.3774,9268,0
+PSR.US,D,20221010,000000,81.67,81.67,80.6933,80.6933,5455,0
+PSR.US,D,20221011,000000,80.66,81.5206,79.9782,81.5206,4338,0
+PSR.US,D,20221012,000000,81.3,81.3,80.5966,80.5966,2629,0
+PSR.US,D,20221013,000000,79.16,82.2401,79.16,82.0496,2851,0
+PSR.US,D,20221014,000000,82.85,82.89,80.1028,80.1028,19944,0
+PSR.US,D,20221017,000000,81.43,83.245,81.43,83.1057,3786,0
+PSR.US,D,20221018,000000,84.33,84.7401,83.47,83.8497,19396,0
+PSR.US,D,20221019,000000,82.94,83.295,81.6215,81.837,7380,0
+PSR.US,D,20221020,000000,82.1,82.415,81.1601,81.4,16727,0
+PSR.US,D,20221021,000000,81.75,82.12,80.782,82.0733,47353,0
+PSR.US,D,20221024,000000,82.47,83,81.7397,82.0278,4741,0
+PSR.US,D,20221025,000000,82.13,85.25,82.13,85.1886,4958,0
+PSR.US,D,20221026,000000,85.7335,85.7335,85.18,85.22,4842,0
+PSR.US,D,20221027,000000,85.5199,85.594,85.2731,85.2731,1364,0
+PSR.US,D,20221028,000000,85.11,87.48,85.11,87.4627,3470,0
+PSR.US,D,20221031,000000,87.01,87.748,86.6,87.467,4252,0
+PSR.US,D,20221101,000000,88.22,88.3683,87.29,87.4879,12331,0
+PSR.US,D,20221102,000000,87.19,87.19,84.962,85.05,9966,0
+PSR.US,D,20221103,000000,84.58,85.29,84.0475,84.7599,32886,0
+PSR.US,D,20221104,000000,85.52,86.1401,84.7582,85.96,4594,0
+PSR.US,D,20221107,000000,86.35,86.35,85.3959,85.925,19881,0
+PSR.US,D,20221108,000000,86.2,86.95,86.1596,86.16,3262,0
+PSR.US,D,20221109,000000,86.16,86.7,85.12,85.138,5401,0
+PSR.US,D,20221110,000000,90,91.64,90,91.54,9166,0
+PSR.US,D,20221111,000000,91.67,91.7684,91.09,91.2377,2216,0
+PSR.US,D,20221114,000000,91.31,91.31,89.18,89.19,12002,0
+PSR.US,D,20221115,000000,90.2461,90.44,89.54,90.174,7536,0
+PSR.US,D,20221116,000000,89.88,90,89.39,89.4582,28149,0
+PSR.US,D,20221117,000000,88.2035,88.76,87.92,88.6437,26618,0
+PSR.US,D,20221118,000000,90.1,90.1,89.1301,89.96,20586,0
+PSR.US,D,20221121,000000,89.53,90.55,89.43,90.4979,18990,0
+PSR.US,D,20221122,000000,91.1,91.1,90.35,90.957,7830,0
+PSR.US,D,20221123,000000,90.99,91.2894,90.55,90.97,13657,0
+PSR.US,D,20221125,000000,91.38,91.38,91.16,91.2935,1772,0
+PSR.US,D,20221128,000000,90.5,90.5,88.99,89.11,5965,0
+PSR.US,D,20221129,000000,89.25,90.62,89.25,90.5921,14545,0
+PSR.US,D,20221130,000000,90.56,92.51,89.78,92.51,44782,0
+PSR.US,D,20221201,000000,93.255,93.675,91.68,92.2724,31494,0
+PSR.US,D,20221202,000000,91.05,92.61,91.05,92.1278,17368,0
+PSR.US,D,20221205,000000,91.79,91.79,90.3885,90.51,19267,0
+PSR.US,D,20221206,000000,90.72,90.72,89.29,89.5237,35077,0
+PSR.US,D,20221207,000000,89.55,90.6133,89.43,89.88,32769,0
+PSR.US,D,20221208,000000,90.08,91.17,90.08,90.4157,7355,0
+PSR.US,D,20221209,000000,91.03,91.05,90.3887,90.3887,11638,0
+PSR.US,D,20221212,000000,90.74,90.902,89.86,90.9008,26782,0
+PSR.US,D,20221213,000000,93.39,93.62,91.5375,92.4873,57966,0
+PSR.US,D,20221214,000000,92.8921,93.09,91.2,91.6365,27484,0
+PSR.US,D,20221215,000000,90.78,90.89,89.92,90.405,12305,0
+PSR.US,D,20221216,000000,89.27,89.27,87.26,88.3907,11701,0
+PSR.US,D,20221219,000000,87.33,87.352,86.01,86.4751,48670,0
+PSR.US,D,20221220,000000,86.23,86.6884,85.45,86.3005,9562,0
+PSR.US,D,20221221,000000,86.89,87.965,86.8601,86.9092,6056,0
+PSR.US,D,20221222,000000,86.21,86.6138,85.18,86.6138,17089,0
+PSR.US,D,20221223,000000,86.48,87.463,86.4539,87.463,8851,0
+PSR.US,D,20221227,000000,87.55,87.66,86.9,87.4162,21438,0
+PSR.US,D,20221228,000000,87.8,88.034,85.89,85.997,5679,0
+PSR.US,D,20221229,000000,86.59,88.0438,86.5746,87.8654,9931,0
+PSR.US,D,20221230,000000,87.03,87.59,86.16,87.08,14801,0
+PSR.US,D,20230103,000000,87.005,87.3799,86.33,87.1928,38326,0
+PSR.US,D,20230104,000000,87.44,89.91,87.44,89.0887,17711,0
+PSR.US,D,20230105,000000,87.0552,87.1659,86.53,86.6076,8653,0
+PSR.US,D,20230106,000000,86.83,88.9566,86.83,88.9566,18434,0
+PSR.US,D,20230109,000000,89.54,89.78,88.79,88.95,31262,0
+PSR.US,D,20230110,000000,88.88,89.05,88.42,89.05,4303,0
+PSR.US,D,20230111,000000,89.45,92.27,89.45,92.27,6557,0
+PSR.US,D,20230112,000000,92.79,93.53,92.0118,93.48,22096,0
+PSR.US,D,20230113,000000,92.88,93.2499,92.28,92.91,61044,0
+PSR.US,D,20230117,000000,92.92,93.6099,92.92,93.17,14237,0
+PSR.US,D,20230118,000000,93.72,93.72,91.59,91.72,7490,0
+PSR.US,D,20230119,000000,91.23,92.075,91.23,91.32,7502,0
+PSR.US,D,20230120,000000,91.27,92.3,90.6,92.3,5207,0
+PSR.US,D,20230123,000000,92,92.98,91.91,92.5336,8690,0
+PSR.US,D,20230124,000000,92.22,93.135,92.22,92.8,3900,0
+PSR.US,D,20230125,000000,92.2,92.95,92.2,92.92,4284,0
+PSR.US,D,20230126,000000,93.1618,93.98,93.0597,93.98,13459,0
+PSR.US,D,20230127,000000,94.09,95.1631,93.78,94.89,5376,0
+PSR.US,D,20230130,000000,94.38,94.995,93.82,93.82,20595,0
+PSR.US,D,20230131,000000,93.7,96.02,93.69,96.02,3452,0
+PSR.US,D,20230201,000000,95.75,97.17,94.69,96.55,6902,0
+PSR.US,D,20230202,000000,97.03,99.41,97.03,98.72,7547,0
+PSR.US,D,20230203,000000,97.59,97.59,95.81,96.8215,21870,0
+PSR.US,D,20230206,000000,95.95,96.3944,95.78,96.305,4836,0
+PSR.US,D,20230207,000000,95.52,96.415,95.18,96.13,5688,0
+PSR.US,D,20230208,000000,95.96,96.038,95.56,95.83,2925,0
+PSR.US,D,20230209,000000,96.58,96.61,94.57,94.57,36014,0
+PSR.US,D,20230210,000000,94.08,94.8775,93.97,94.8775,4548,0
+PSR.US,D,20230213,000000,94.77,95.7805,94.77,95.56,5745,0
+PSR.US,D,20230214,000000,95.37,95.37,94.41,94.941,3592,0
+PSR.US,D,20230215,000000,94.25,95.22,94.25,95.22,3107,0
+PSR.US,D,20230216,000000,94.08,95.0304,93.9521,94.19,1728,0
+PSR.US,D,20230217,000000,93.5203,94.22,93.2645,94.04,4067,0
+PSR.US,D,20230221,000000,93.48,93.64,91.9599,92.295,4978,0
+PSR.US,D,20230222,000000,92.39,92.62,90.91,91.13,5670,0
+PSR.US,D,20230223,000000,91.82,91.84,91.0676,91.82,5232,0
+PSR.US,D,20230224,000000,90.8,90.96,90.125,90.48,4303,0
+PSR.US,D,20230227,000000,91.16,91.9654,90.34,90.6,6064,0
+PSR.US,D,20230228,000000,90.48,91.435,90.24,90.24,4354,0
+PSR.US,D,20230301,000000,89.7,89.7,88.43,89.01,4286,0
+PSR.US,D,20230302,000000,88.47,90.06,88.47,90.06,18836,0
+PSR.US,D,20230303,000000,90.51,91.4499,90.51,91.39,7628,0
+PSR.US,D,20230306,000000,91.39,91.6539,90.66,90.79,3847,0
+PSR.US,D,20230307,000000,90.83,90.83,88.55,88.69,9954,0
+PSR.US,D,20230308,000000,89.07,90.0193,89.01,89.67,3857,0
+PSR.US,D,20230309,000000,89.68,89.68,87.82,87.82,4691,0
+PSR.US,D,20230310,000000,87.65,87.765,85.005,85.005,4218,0
+PSR.US,D,20230313,000000,85.7445,86.8,85.7445,86.2803,2761,0
+PSR.US,D,20230314,000000,87.62,87.85,86.3795,87.1467,6361,0
+PSR.US,D,20230315,000000,86.33,87.0183,86.33,87.0183,5950,0
+PSR.US,D,20230316,000000,86.64,87.26,86.3134,86.8999,9008,0
+PSR.US,D,20230317,000000,86.25,86.25,85.0993,85.0993,4026,0
+PSR.US,D,20230320,000000,84.6,85.7299,84.6,85.3886,7824,0
+PSR.US,D,20230321,000000,86.08,86.08,84.4557,84.9225,2744,0
+PSR.US,D,20230322,000000,84.53,84.53,81.7155,81.7155,3532,0
+PSR.US,D,20230323,000000,82.09,82.9482,81.3089,81.3089,4299,0
+PSR.US,D,20230324,000000,80.79,83.3716,80.79,83.3656,7359,0
+PSR.US,D,20230327,000000,84.04,84.04,83.4184,83.4184,2248,0
+PSR.US,D,20230328,000000,82.69,83.1809,82.502,83.1809,2231,0
+PSR.US,D,20230329,000000,84.05,84.9,84.05,84.8683,3676,0
+PSR.US,D,20230330,000000,85.25,86.12,85.25,85.8234,27436,0
+PSR.US,D,20230331,000000,86.09,87.4669,86.06,87.4669,4349,0
+PSR.US,D,20230403,000000,87.6,87.775,86.58,86.84,2449,0
+PSR.US,D,20230404,000000,87.21,87.21,86.35,86.8188,5014,0
+PSR.US,D,20230405,000000,86.72,87.1697,86.5019,86.52,21970,0
+PSR.US,D,20230406,000000,87,87.1,86.61,87.1,2879,0
+PSR.US,D,20230410,000000,86.59,87.27,86.075,87.27,4320,0
+PSR.US,D,20230411,000000,87.51,88.25,87.15,87.6019,7481,0
+PSR.US,D,20230412,000000,88.43,88.43,86.84,86.84,4134,0
+PSR.US,D,20230413,000000,86.66,86.81,86.0704,86.5209,5233,0
+PSR.US,D,20230414,000000,86.84,86.84,84.75,85.12,9025,0
+PSR.US,D,20230417,000000,85.928,86.897,85.928,86.897,2483,0
+PSR.US,D,20230418,000000,86.84,86.84,86.42,86.61,2661,0
+PSR.US,D,20230419,000000,86.41,87.22,86.41,87.1029,2222,0
+PSR.US,D,20230420,000000,86.71,86.71,85.92,86.1331,4691,0
+PSR.US,D,20230421,000000,85.936,86.569,85.6163,86.2981,6970,0
+PSR.US,D,20230424,000000,86.2608,86.2608,85.41,85.9658,4407,0
+PSR.US,D,20230425,000000,85.37,85.69,85.12,85.134,6248,0
+PSR.US,D,20230426,000000,84.83,85.8327,84.13,84.3728,10117,0
+PSR.US,D,20230427,000000,84.37,86.0899,84.37,85.9537,6410,0
+PSR.US,D,20230428,000000,86.13,87.14,86.13,86.7675,5772,0
+PSR.US,D,20230501,000000,86.45,86.8613,86.25,86.2691,5225,0
+PSR.US,D,20230502,000000,86.31,86.31,84.2012,84.6807,19541,0
+PSR.US,D,20230503,000000,84.8,85.6622,84.36,84.4322,10214,0
+PSR.US,D,20230504,000000,84.36,85.245,84,84.9855,12657,0
+PSR.US,D,20230505,000000,86.13,86.3006,85.78,86.1883,3651,0
+PSR.US,D,20230508,000000,86.34,86.34,85.51,85.7059,10063,0
+PSR.US,D,20230509,000000,84.635,85.5699,84.36,85.338,3250,0
+PSR.US,D,20230510,000000,85.9471,86.4736,85.77,86.1842,3546,0
+PSR.US,D,20230511,000000,84.782,85.1903,84.782,85.1903,7028,0
+PSR.US,D,20230512,000000,85.22,85.31,84.57,85.1784,22664,0
+PSR.US,D,20230515,000000,84.8919,85.32,84.73,84.9451,6551,0
+PSR.US,D,20230516,000000,83.96,83.96,82.82,82.8493,5898,0
+PSR.US,D,20230517,000000,83.13,83.86,83.13,83.8356,8847,0
+PSR.US,D,20230518,000000,83.48,83.7,82.79,83.424,15565,0
+PSR.US,D,20230519,000000,83.65,84.11,82.96,83.1929,6271,0
+PSR.US,D,20230522,000000,82.88,84.0059,82.88,83.5771,5847,0
+PSR.US,D,20230523,000000,83.28,83.8953,82.8587,82.8587,6082,0
+PSR.US,D,20230524,000000,82.45,82.46,81.0501,81.1067,9817,0
+PSR.US,D,20230525,000000,81.22,81.53,80.4,81.0339,7016,0
+PSR.US,D,20230526,000000,81.41,82.16,81.39,82.0796,8691,0
+PSR.US,D,20230530,000000,82.41,82.6271,82.3277,82.4129,5133,0
+PSR.US,D,20230531,000000,82.11,82.95,82.11,82.817,10008,0
+PSR.US,D,20230601,000000,83.13,83.24,82.8044,82.8425,5794,0
+PSR.US,D,20230602,000000,83.47,85.13,83.47,85.0067,5706,0
+PSR.US,D,20230605,000000,85.11,85.11,84.13,84.136,5499,0
+PSR.US,D,20230606,000000,84.39,85.1868,84.39,84.97,9099,0
+PSR.US,D,20230607,000000,85.22,86.4585,85.22,86.4585,2389,0
+PSR.US,D,20230608,000000,86.3,86.3,85.5766,86.0195,3297,0
+PSR.US,D,20230609,000000,85.88,85.88,85.2599,85.4592,1844,0
+PSR.US,D,20230612,000000,85.2399,85.55,84.87,85.48,5811,0
+PSR.US,D,20230613,000000,85.58,86.0499,85.5661,86.0413,13916,0
+PSR.US,D,20230614,000000,86.21,86.79,85.8418,86.3994,3847,0
+PSR.US,D,20230615,000000,86.28,86.9288,86.1387,86.9288,10337,0
+PSR.US,D,20230616,000000,86.99,87.24,86.954,86.954,2890,0
+PSR.US,D,20230620,000000,85.77,85.77,85.07,85.2496,11881,0
+PSR.US,D,20230621,000000,84.91,84.93,84.53,84.67,2983,0
+PSR.US,D,20230622,000000,84.55,84.55,83.11,83.4228,3621,0
+PSR.US,D,20230623,000000,83.24,83.3219,82.3257,82.3257,6175,0
+PSR.US,D,20230626,000000,82.19,84.0367,82.19,84.0367,7485,0
+PSR.US,D,20230627,000000,84.06,85.23,84.0162,85.1138,10045,0
+PSR.US,D,20230628,000000,85.26,85.26,84.78,85.02,13479,0
+PSR.US,D,20230629,000000,84.72,86.2114,84.72,86.2114,5724,0
+PSR.US,D,20230630,000000,85.76,86.7002,85.6267,86.7002,1534,0
+PSR.US,D,20230703,000000,86.81,87.8987,86.81,87.6072,3854,0
+PSR.US,D,20230705,000000,87,88.31,87,87.8315,4815,0
+PSR.US,D,20230706,000000,86.84,87.2073,86.045,87.2073,6055,0
+PSR.US,D,20230707,000000,86.57,87.49,86.57,86.9529,12697,0
+PSR.US,D,20230710,000000,86.75,87.29,86.56,87.2096,3653,0
+PSR.US,D,20230711,000000,88.2699,88.5533,88.2699,88.5533,2949,0
+PSR.US,D,20230712,000000,89.23,89.6614,88.9989,88.9989,2768,0
+PSR.US,D,20230713,000000,88.88,89.3882,88.53,89.3882,5184,0
+PSR.US,D,20230714,000000,89.15,89.24,88.895,89.2151,6583,0
+PSR.US,D,20230717,000000,89.06,89.06,88.44,88.44,4822,0
+PSR.US,D,20230718,000000,88.35,88.52,87.49,87.8681,4987,0
+PSR.US,D,20230719,000000,89.22,89.26,88.77,89.0397,4731,0
+PSR.US,D,20230720,000000,88.42,88.6774,88.007,88.6774,3086,0
+PSR.US,D,20230721,000000,88.87,89.3378,88.87,89.1827,6467,0
+PSR.US,D,20230724,000000,89.4393,89.9112,89.4393,89.9112,4785,0
+PSR.US,D,20230725,000000,89.63,89.83,88.9949,89.0378,33551,0
+PSR.US,D,20230726,000000,89.5299,89.5299,89.06,89.4688,5515,0
+PSR.US,D,20230727,000000,89.99,89.99,87.7628,87.7628,3116,0
+PSR.US,D,20230728,000000,88.44,88.44,87.57,87.7445,3394,0
+PSR.US,D,20230731,000000,87.85,88.6199,87.85,88.1756,3183,0
+PSR.US,D,20230801,000000,88.03,88.04,87.68,88.0213,6459,0
+PSR.US,D,20230802,000000,87.47,87.7399,87.02,87.614,8102,0
+PSR.US,D,20230803,000000,87.05,87.05,85.8893,86.7807,1756,0
+PSR.US,D,20230804,000000,86.81,87.31,85.8911,86.0932,6700,0
+PSR.US,D,20230807,000000,86.6189,87.0527,86.6189,87.0343,10554,0
+PSR.US,D,20230808,000000,86.3,86.4441,85.71,86.3155,2379,0
+PSR.US,D,20230809,000000,86.17,86.6889,86.17,86.4114,1472,0
+PSR.US,D,20230810,000000,86.61,87.1162,86.1446,86.1446,2779,0
+PSR.US,D,20230811,000000,85.59,86.3199,85.59,86.2319,3702,0
+PSR.US,D,20230814,000000,85.94,86,85.6618,85.6618,1812,0
+PSR.US,D,20230815,000000,85,85.28,84.6566,84.8108,2334,0
+PSR.US,D,20230816,000000,84.88,84.88,83.84,83.8469,3317,0
+PSR.US,D,20230817,000000,84.13,84.3264,83.2947,83.2947,1735,0
+PSR.US,D,20230818,000000,82.66,83.62,82.66,83.4559,3514,0
+PSR.US,D,20230821,000000,82.9301,82.9301,82.6461,82.8252,2305,0
+PSR.US,D,20230822,000000,83.02,83.3397,83.02,83.1463,3349,0
+PSR.US,D,20230823,000000,84.0401,84.44,84.0401,84.3595,5925,0
+PSR.US,D,20230824,000000,85.134,85.4788,84.1789,84.1789,2900,0
+PSR.US,D,20230825,000000,84.25,84.25,84.0501,84.2366,1363,0
+PSR.US,D,20230828,000000,84.51,85.27,84.51,84.8631,1950,0
+PSR.US,D,20230829,000000,85.1393,85.7835,85.1301,85.7835,42529,0
+PSR.US,D,20230830,000000,85.67,86.18,85.67,86.1421,6332,0
+PSR.US,D,20230831,000000,86.22,86.22,85.6433,85.6433,3861,0
+PSR.US,D,20230901,000000,86.18,86.18,85.4791,85.6093,2069,0
+PSR.US,D,20230905,000000,84.89,85.0001,84.53,84.5709,2784,0
+PSR.US,D,20230906,000000,84.31,84.48,83.99,84.457,2982,0
+PSR.US,D,20230907,000000,84.33,85.3307,84.33,84.9799,2612,0
+PSR.US,D,20230908,000000,85.27,85.27,84.5308,84.5308,2763,0
+PSR.US,D,20230911,000000,84.6599,84.6599,84.24,84.5012,3957,0
+PSR.US,D,20230912,000000,84.27,84.7231,83.9579,84.5767,5483,0
+PSR.US,D,20230913,000000,84.46,84.46,83.72,83.7767,5265,0
+PSR.US,D,20230914,000000,84.45,85.3731,84.45,85.3731,1334,0
+PSR.US,D,20230915,000000,85.37,85.37,84.8511,85.1517,1870,0
+PSR.US,D,20230918,000000,84.52,84.52,83.5998,83.5998,10389,0
+PSR.US,D,20230919,000000,83.61,83.6332,83.16,83.2816,4932,0
+PSR.US,D,20230920,000000,83.74,84.3499,83.4,83.4435,3881,0
+PSR.US,D,20230921,000000,82.86,82.86,80.7366,80.7366,7710,0
+PSR.US,D,20230922,000000,80.81,81.1371,80.0807,80.0807,4040,0
+PSR.US,D,20230925,000000,79.66,80.0291,79.4899,80.0291,3120,0
+PSR.US,D,20230926,000000,79.29,79.29,78.6583,78.6583,1773,0
+PSR.US,D,20230927,000000,79.2386,79.2386,77.58,77.8933,5889,0
+PSR.US,D,20230928,000000,78.02,78.9612,78.02,78.8179,3946,0
+PSR.US,D,20230929,000000,80.11,80.185,78.5607,79.0022,4597,0
+PSR.US,D,20231002,000000,78.72,78.7683,77.08,77.6177,7008,0
+PSR.US,D,20231003,000000,77.21,77.308,75.9299,75.9915,9846,0
+PSR.US,D,20231004,000000,76.26,76.9612,75.67,76.9612,11004,0
+PSR.US,D,20231005,000000,76.7,77.3802,76.69,77.3232,4931,0
+PSR.US,D,20231006,000000,76.85,77.9447,76.3,77.5449,6862,0
+PSR.US,D,20231009,000000,76.77,78.6001,76.77,78.4686,2870,0
+PSR.US,D,20231010,000000,78.6,79.36,78.6,78.7551,3075,0
+PSR.US,D,20231011,000000,79.3,80.0455,79.248,80.0455,2949,0
+PSR.US,D,20231012,000000,79.93,79.93,78.5777,78.8909,1986,0
+PSR.US,D,20231013,000000,79.45,79.45,78.47,78.6686,5180,0
+PSR.US,D,20231016,000000,79.46,79.8393,79.0035,79.6897,3325,0
+PSR.US,D,20231017,000000,79.02,80.02,79.02,79.6897,4880,0
+PSR.US,D,20231018,000000,78.8484,78.8484,78.0513,78.0513,1536,0
+PSR.US,D,20231019,000000,77.59,77.59,76.15,76.27,17969,0
+PSR.US,D,20231020,000000,76.28,76.49,75.75,75.7969,3558,0
+PSR.US,D,20231023,000000,75.24,76.04,74.9586,74.9607,21413,0
+PSR.US,D,20231024,000000,75.6451,76.03,75.4803,75.924,3326,0
+PSR.US,D,20231025,000000,75.38,75.38,74.4622,74.4622,6711,0
+PSR.US,D,20231026,000000,74.57,76.21,74.57,76.06,14203,0
+PSR.US,D,20231027,000000,75.12,75.5002,74.651,74.817,3434,0
+PSR.US,D,20231030,000000,75.27,75.7512,74.41,75.4335,5187,0
+PSR.US,D,20231031,000000,75.79,76.6981,75.46,76.6981,6216,0
+PSR.US,D,20231101,000000,76.43,77.094,76.23,77.094,92747,0
+PSR.US,D,20231102,000000,78.91,79.98,78.91,79.7978,7122,0
+PSR.US,D,20231103,000000,81.05,82.47,81.05,81.4963,10475,0
+PSR.US,D,20231106,000000,80.29,80.34,79.77,80.27,21968,0
+PSR.US,D,20231107,000000,80.04,80.04,79.46,79.5,14100,0
+PSR.US,D,20231108,000000,79.66,79.8895,79.5901,79.8895,17875,0
+PSR.US,D,20231109,000000,79.62,79.62,78.48,78.61,22715,0
+PSR.US,D,20231110,000000,79.19,79.41,78.43,79.3288,19664,0
+PSR.US,D,20231113,000000,78.71,78.865,78.19,78.54,13656,0
+PSR.US,D,20231114,000000,80.78,83.402,80.78,82.86,35623,0
+PSR.US,D,20231115,000000,82.55,83.22,82.55,82.99,4004,0
+PSR.US,D,20231116,000000,82.825,83.1062,82.58,82.77,12900,0
+PSR.US,D,20231117,000000,83.35,83.35,82.574,82.66,11982,0
+PSR.US,D,20231120,000000,82.7,83.17,82.61,83.1151,25150,0
+PSR.US,D,20231121,000000,82.68,82.68,82.43,82.64,8147,0
+PSR.US,D,20231122,000000,83.18,83.4,82.7884,82.99,13578,0
+PSR.US,D,20231124,000000,82.8,83.19,82.79,83.19,3240,0
+PSR.US,D,20231127,000000,83,83.92,83,83.4969,8428,0
+PSR.US,D,20231128,000000,83.22,84.21,83.22,84.13,19027,0
+PSR.US,D,20231129,000000,84.51,85.193,84.51,84.7024,12832,0
+PSR.US,D,20231130,000000,84.445,85.404,84.445,85.404,14484,0
+PSR.US,D,20231201,000000,85.1,87.27,85.1,87.27,19299,0
+PSR.US,D,20231204,000000,87.43,87.8998,87.17,87.8998,8634,0
+PSR.US,D,20231205,000000,87.14,87.38,87.0791,87.38,13604,0
+PSR.US,D,20231206,000000,87.56,87.902,86.96,86.96,6182,0
+PSR.US,D,20231207,000000,87.29,87.4827,87.14,87.2447,16026,0
+PSR.US,D,20231208,000000,86.6,87.08,86.36,87.0213,14920,0
+PSR.US,D,20231211,000000,86.72,87.21,86.63,87.0517,43266,0
+PSR.US,D,20231212,000000,86.6823,87.26,86.6823,87.0235,17704,0
+PSR.US,D,20231213,000000,86.92,90.0767,86.92,90.0767,2126,0
+PSR.US,D,20231214,000000,90.9,92.559,90.9,92.11,16801,0
+PSR.US,D,20231215,000000,91.71,91.71,90.07,90.9865,30955,0
+PSR.US,D,20231218,000000,90.45,90.45,89.96,89.9633,20725,0
+PSR.US,D,20231219,000000,90.63,90.8,90.43,90.669,6221,0
+PSR.US,D,20231220,000000,90.57,91.35,89.77,89.77,4095,0
+PSR.US,D,20231221,000000,90.37,90.56,89.77,90.5016,9960,0
+PSR.US,D,20231222,000000,91.04,91.45,90.815,90.8767,7242,0
+PSR.US,D,20231226,000000,90.87,91.71,90.87,91.51,13404,0
+PSR.US,D,20231227,000000,91.7297,91.93,91.65,91.93,2256,0
+PSR.US,D,20231228,000000,92.1,92.4396,91.96,92.4396,3399,0
+PSR.US,D,20231229,000000,92.065,92.14,91.47,91.4713,17142,0
+PSR.US,D,20240102,000000,91.16,92.3699,91.16,92.3581,35826,0
+PSR.US,D,20240103,000000,91.62,91.62,90.3299,90.34,54905,0
+PSR.US,D,20240104,000000,90.15,90.6401,90.0233,90.1866,10534,0
+PSR.US,D,20240105,000000,89.72,90.5462,89.69,90.0159,3506,0
+PSR.US,D,20240108,000000,89.78,91.1911,89.78,91.17,12672,0
+PSR.US,D,20240109,000000,90.32,90.6,90.29,90.59,2129,0
+PSR.US,D,20240110,000000,90.9699,91.09,90.58,90.704,2030,0
+PSR.US,D,20240111,000000,90.51,90.51,89.77,90.04,5938,0
+PSR.US,D,20240112,000000,90.78,91.055,90.4,90.6347,10493,0
+PSR.US,D,20240116,000000,90.16,90.605,89.81,90.0366,7024,0
+PSR.US,D,20240117,000000,89.22,89.34,87.9,88.4472,4399,0
+PSR.US,D,20240118,000000,87.575,87.7976,87.5101,87.7976,3474,0
+PSR.US,D,20240119,000000,88.01,89.1338,87.89,88.9124,74103,0
+PSR.US,D,20240122,000000,89.49,90.25,89,89.3258,8880,0
+PSR.US,D,20240123,000000,89.73,89.78,88.4799,88.59,2645,0
+PSR.US,D,20240124,000000,89.5,89.5,87.2445,87.2445,4082,0
+PSR.US,D,20240125,000000,88.62,88.62,87.92,88.1294,1793,0
+PSR.US,D,20240126,000000,87.77,88.1203,87.77,87.9511,2116,0
+PSR.US,D,20240129,000000,87.65,88.49,87.65,88.4861,23078,0
+PSR.US,D,20240130,000000,87.4635,88.19,87.375,87.4649,2612,0
+PSR.US,D,20240131,000000,87.64,88.15,86.55,86.55,2159,0
+PSR.US,D,20240201,000000,86.05,88.1195,86.05,88.1195,45024,0
+PSR.US,D,20240202,000000,87.26,87.26,85.8,87.0656,4256,0
+PSR.US,D,20240205,000000,85.78,85.78,85.1839,85.2551,4003,0
+PSR.US,D,20240206,000000,85.1,86.05,85.1,85.97,13981,0
+PSR.US,D,20240207,000000,85.1401,85.9421,85.1401,85.6105,8678,0
+PSR.US,D,20240208,000000,85.7,86.7711,85.7,86.6644,7473,0
+PSR.US,D,20240209,000000,86.76,86.76,86.03,86.5324,6661,0
+PSR.US,D,20240212,000000,86.4,87.21,86.4,86.8097,6067,0
+PSR.US,D,20240213,000000,84.53,84.85,84.189,84.8464,5049,0
+PSR.US,D,20240214,000000,85.18,85.87,85.05,85.4,9116,0
+PSR.US,D,20240215,000000,86.08,87.4299,86.08,87.4057,4246,0
+PSR.US,D,20240216,000000,86.27,86.89,86.27,86.4292,17968,0
+PSR.US,D,20240220,000000,86.05,86.5078,85.96,86.1126,3013,0
+PSR.US,D,20240221,000000,86.11,86.7909,86.11,86.7885,6170,0
+PSR.US,D,20240222,000000,86.6581,86.98,86.57,86.936,2331,0
+PSR.US,D,20240223,000000,87.07,87.07,86.3415,86.3879,17436,0
+PSR.US,D,20240226,000000,86.1,86.38,85.05,85.1401,4757,0
+PSR.US,D,20240227,000000,85.526,85.526,85.12,85.3888,5004,0
+PSR.US,D,20240228,000000,85.4419,86.86,85.4419,86.3,2871,0
+PSR.US,D,20240229,000000,87.02,87.62,86.9731,87.3052,4158,0
+PSR.US,D,20240301,000000,87.49,88.0778,87.383,88.0778,5477,0
+PSR.US,D,20240304,000000,87.6127,89.3899,87.6127,89.3,7622,0
+PSR.US,D,20240305,000000,89.4807,89.4807,88.3328,88.3328,2378,0
+PSR.US,D,20240306,000000,88.87,88.87,88.405,88.7658,4678,0
+PSR.US,D,20240307,000000,88.9151,89.0959,88.6001,89.0959,1854,0
+PSR.US,D,20240308,000000,89.96,90.1055,89.96,90.0741,3255,0
+PSR.US,D,20240311,000000,89.69,89.77,89.46,89.5111,2463,0
+PSR.US,D,20240312,000000,89.3299,89.3299,88.54,89.16,4869,0
+PSR.US,D,20240313,000000,89.43,89.43,88.4679,88.4679,3171,0
+PSR.US,D,20240314,000000,88.35,88.35,86.52,87.1276,3503,0
+PSR.US,D,20240315,000000,86.9201,87.14,86.495,87.0121,3028,0
+PSR.US,D,20240318,000000,86.4479,86.54,86.0268,86.0268,3857,0
+PSR.US,D,20240319,000000,85.81,86.2679,85.6999,86.2527,3620,0
+PSR.US,D,20240320,000000,85.7239,86.7199,85.7199,86.523,4260,0
+PSR.US,D,20240321,000000,87.14,87.46,86.7399,87.1386,2908,0
+PSR.US,D,20240322,000000,87.12,87.12,85.98,86.024,2712,0
+PSR.US,D,20240325,000000,86.15,86.15,85.71,85.7443,2575,0
+PSR.US,D,20240326,000000,85.89,85.89,85.2771,85.2771,2701,0
+PSR.US,D,20240327,000000,86.7001,87.39,86.7001,87.39,1399,0
+PSR.US,D,20240328,000000,87.36,88.1583,87.36,88.1522,2502,0
+PSR.US,D,20240401,000000,88.28,88.28,86.57,86.6258,2947,0
+PSR.US,D,20240402,000000,85.54,85.54,85.1641,85.4635,2725,0
+PSR.US,D,20240403,000000,85.14,85.62,85.14,85.504,8691,0
+PSR.US,D,20240404,000000,86.25,86.45,84.87,84.9436,5323,0
+PSR.US,D,20240405,000000,84.69,85.5005,84.66,85.5005,1354,0
+PSR.US,D,20240408,000000,85.7,86.499,85.7,86.3519,3710,0
+PSR.US,D,20240409,000000,87,87.5772,86.77,87.5772,1763,0
+PSR.US,D,20240410,000000,85.64,85.64,83.81,84.3923,3536,0
+PSR.US,D,20240411,000000,84.0299,84.84,83.85,84.5334,2414,0
+PSR.US,D,20240412,000000,83.895,83.895,83.2,83.4043,4809,0
+PSR.US,D,20240415,000000,83.98,83.98,81.65,82.0355,5027,0
+PSR.US,D,20240416,000000,81.78,81.78,80.78,80.849,4418,0
+PSR.US,D,20240417,000000,80.56,80.73,80.014,80.014,2823,0
+PSR.US,D,20240418,000000,80.07,80.44,79.67,80.039,5698,0
+PSR.US,D,20240419,000000,80.4601,80.5,80.25,80.25,2252,0
+PSR.US,D,20240422,000000,80.4645,81.2999,80.3036,81.1643,1976,0
+PSR.US,D,20240423,000000,82.14,82.14,81.8603,81.8603,859,0
+PSR.US,D,20240424,000000,81.59,81.842,81.31,81.842,1086,0
+PSR.US,D,20240425,000000,80.87,81.1396,80.87,81.1396,2758,0
+PSR.US,D,20240426,000000,81.26,81.8981,81.1755,81.1755,5376,0
+PSR.US,D,20240429,000000,81.13,82.088,81.13,82.0341,2537,0
+PSR.US,D,20240430,000000,81.33,81.6083,80.756,80.756,7009,0
+PSR.US,D,20240501,000000,80.7,81.48,80.7,80.89,38412,0
+PSR.US,D,20240502,000000,81.32,81.9745,81.32,81.9443,1553,0
+PSR.US,D,20240503,000000,83.5407,83.5407,82.485,82.5625,2679,0
+PSR.US,D,20240506,000000,82.8518,82.8518,82.38,82.6815,3424,0
+PSR.US,D,20240507,000000,83.46,83.477,83.325,83.3722,1982,0
+PSR.US,D,20240508,000000,82.8029,82.8029,82.62,82.6832,4024,0
+PSR.US,D,20240509,000000,83.882,84.6929,83.882,84.6929,7051,0
+PSR.US,D,20240510,000000,84.7279,84.7279,84.4824,84.4824,2045,0
+PSR.US,D,20240513,000000,84.45,84.84,84.45,84.8086,2439,0
+PSR.US,D,20240514,000000,85.4729,85.56,85.1801,85.53,6184,0
+PSR.US,D,20240515,000000,86.15,86.8907,86.15,86.7835,2726,0
+PSR.US,D,20240516,000000,87,87,86.65,86.65,1182,0
+PSR.US,D,20240517,000000,86.33,86.566,86.33,86.5321,5582,0
+PSR.US,D,20240520,000000,86.19,86.5399,85.93,85.9894,12111,0
+PSR.US,D,20240521,000000,85.74,86.1,85.74,86.0999,3076,0
+PSR.US,D,20240522,000000,85.8279,86.09,85.245,85.35,23903,0
+PSR.US,D,20240523,000000,85.7,85.7,83.59,83.59,3729,0
+PSR.US,D,20240524,000000,83.85,83.86,83.5581,83.5581,2935,0
+PSR.US,D,20240528,000000,83.96,83.96,83.0405,83.0405,1603,0
+PSR.US,D,20240529,000000,82.3,82.42,82.215,82.3398,2516,0
+PSR.US,D,20240530,000000,82.7,83.47,82.7,83.4662,2703,0
+PSR.US,D,20240531,000000,84.3,85.29,84.2,85.29,1784,0
+PSR.US,D,20240603,000000,85.3,85.35,84.96,84.98,3987,0
+PSR.US,D,20240604,000000,84.88,85.8613,84.88,85.7793,2087,0
+PSR.US,D,20240605,000000,85.97,85.97,85.3201,85.3322,3573,0
+PSR.US,D,20240606,000000,85.18,85.455,85.04,85.455,2003,0
+PSR.US,D,20240607,000000,84.5,84.72,84.5,84.5695,8114,0
+PSR.US,D,20240610,000000,84.64,85.055,84.64,84.7609,1344,0
+PSR.US,D,20240611,000000,83.63,84.87,83.63,84.5073,2836,0
+PSR.US,D,20240612,000000,85.9999,85.9999,85.1602,85.1602,1628,0
+PSR.US,D,20240613,000000,85.28,85.81,85.28,85.5186,3738,0
+PSR.US,D,20240614,000000,85.28,85.5478,85.28,85.5478,1945,0
+PSR.US,D,20240617,000000,85.27,85.55,84.6195,85.209,1803,0
+PSR.US,D,20240618,000000,85.59,85.66,85.44,85.453,2124,0
+PSR.US,D,20240620,000000,84.55,85.3321,84.55,85.3321,2354,0
+PSR.US,D,20240621,000000,85.42,85.6057,85.22,85.6057,7335,0
+PSR.US,D,20240624,000000,85.0645,86.3,85.0645,85.5435,6163,0
+PSR.US,D,20240625,000000,84.83,84.83,84.0008,84.296,1532,0
+PSR.US,D,20240626,000000,83.63,84.0957,83.63,84.0957,3418,0
+PSR.US,D,20240627,000000,84.5,84.74,84.102,84.6729,1745,0
+PSR.US,D,20240628,000000,84.86,85.6051,84.86,85.6051,3411,0
+PSR.US,D,20240701,000000,85.34,85.5,84.7899,84.8179,2558,0
+PSR.US,D,20240702,000000,84.64,85.12,84.64,85.0422,2628,0
+PSR.US,D,20240703,000000,85.3,85.3,85.12,85.17,7316,0
+PSR.US,D,20240705,000000,84.86,85.5099,84.86,85.4037,1770,0
+PSR.US,D,20240708,000000,85.6,85.75,85.29,85.569,15624,0
+PSR.US,D,20240709,000000,85.385,85.6199,85.06,85.5821,1406,0
+PSR.US,D,20240710,000000,85.8001,86.31,85.8001,86.2582,6867,0
+PSR.US,D,20240711,000000,88.4,88.8333,88.4,88.8333,3792,0
+PSR.US,D,20240712,000000,89.54,90.22,89.42,89.6833,5989,0
+PSR.US,D,20240715,000000,90.05,90.08,89.9701,90.0108,1542,0
+PSR.US,D,20240716,000000,90.6,91.1011,90.38,91.1011,2913,0
+PSR.US,D,20240717,000000,92.1911,92.23,91.4401,91.6784,1642,0
+PSR.US,D,20240718,000000,92.652,92.7088,90.8482,90.8482,1005,0
+PSR.US,D,20240719,000000,90.96,90.96,90.29,90.5289,1472,0
+PSR.US,D,20240722,000000,90.79,91.46,90.79,91.3534,2209,0
+PSR.US,D,20240723,000000,91.32,91.67,91.16,91.2312,3289,0
+PSR.US,D,20240724,000000,91.04,91.3489,89.74,89.7769,3202,0
+PSR.US,D,20240725,000000,89.18,89.38,89.18,89.2231,2341,0
+PSR.US,D,20240726,000000,90.8305,90.8528,90.8305,90.8528,762,0
+PSR.US,D,20240729,000000,91.16,91.3947,90.59,91.3947,1240,0
+PSR.US,D,20240730,000000,91.43,92.182,91.43,92.182,1588,0
+PSR.US,D,20240731,000000,91.68,92.38,91.68,91.9616,1471,0
+PSR.US,D,20240801,000000,92.55,92.75,92.0145,92.75,3067,0
+PSR.US,D,20240802,000000,93.0775,93.0775,92.0585,92.8283,1327,0
+PSR.US,D,20240805,000000,91.79,91.79,90.105,90.105,1440,0
+PSR.US,D,20240806,000000,90.25,92.8799,90.25,92.0477,2406,0
+PSR.US,D,20240807,000000,92.8,92.89,91.1,91.1,1716,0
+PSR.US,D,20240808,000000,91.45,92.04,91.45,92.03,4459,0
+PSR.US,D,20240809,000000,92.08,92.5,92.08,92.3532,4524,0
+PSR.US,D,20240812,000000,92.09,92.09,91.46,91.67,4426,0
+PSR.US,D,20240813,000000,91.95,92.4809,91.95,92.4809,1032,0
+PSR.US,D,20240814,000000,92.46,93.06,92.46,92.7919,780,0
+PSR.US,D,20240815,000000,92.73,92.829,92.4555,92.4555,4003,0
+PSR.US,D,20240816,000000,92.33,92.4185,92.125,92.4185,834,0
+PSR.US,D,20240819,000000,92.62,93.14,92.62,93.0131,5395,0
+PSR.US,D,20240820,000000,92.87,93.097,92.77,93.097,4429,0
+PSR.US,D,20240821,000000,92.9611,93.4487,92.9611,93.4487,1224,0
+PSR.US,D,20240822,000000,93.8156,93.8156,93.7885,93.7885,675,0
+PSR.US,D,20240823,000000,95.1303,95.76,95.1303,95.7415,1395,0
+PSR.US,D,20240826,000000,95.61,95.61,95.556,95.556,575,0
+PSR.US,D,20240827,000000,95.8372,95.8754,95.53,95.8754,3942,0
+PSR.US,D,20240828,000000,95.5199,95.6225,95.5199,95.6225,558,0
+PSR.US,D,20240829,000000,95.1799,95.1799,95.1298,95.1298,415,0
+PSR.US,D,20240830,000000,95.7456,96.0453,95.1831,96.0453,1152,0
+PSR.US,D,20240903,000000,95.702,96.51,95.702,96.1336,1229,0
+PSR.US,D,20240904,000000,96.46,97.15,96.41,96.6156,38779,0
+PSR.US,D,20240905,000000,96.89,97.26,96.1807,96.1807,1158,0
+PSR.US,D,20240906,000000,95.56,96.0147,95.482,96.0147,920,0
+PSR.US,D,20240909,000000,96.23,97.16,96.23,97.03,3057,0
+PSR.US,D,20240910,000000,97.7903,98.3482,97.7899,98.3482,2161,0
+PSR.US,D,20240911,000000,97.1499,98.1557,97.06,98.1557,1807,0
+PSR.US,D,20240912,000000,98.48,98.48,97.51,98.3845,2142,0
+PSR.US,D,20240913,000000,98.8961,99.4063,98.8961,99.4063,1443,0
+PSR.US,D,20240916,000000,99.57,100.17,99.57,99.9265,3382,0
+PSR.US,D,20240917,000000,99.67,99.93,99.2299,99.2525,2879,0
+PSR.US,D,20240918,000000,99.53,99.7738,99,99.1,4705,0
+PSR.US,D,20240919,000000,100.06,100.06,98.6113,99.06,8920,0
+PSR.US,D,20240920,000000,98.738,98.738,98.738,98.738,453,0
+PSR.US,D,20240923,000000,98.14,99.0907,98.14,99.0907,2358,0
+PSR.US,D,20240924,000000,98.75,99.41,98.75,99.1754,7804,0
+PSR.US,D,20240925,000000,98.68,98.71,98.68,98.71,727,0
+PSR.US,D,20240926,000000,99.1,99.1,97.54,97.6656,2018,0
+PSR.US,D,20240927,000000,98.08,98.1399,97.8001,97.8366,997,0
+PSR.US,D,20240930,000000,98.1827,98.51,98.07,98.5,1386,0
+PSR.US,D,20241001,000000,98.89,98.89,97.5857,97.924,1485,0
+PSR.US,D,20241002,000000,97.081,97.41,97.0172,97.4082,5516,0
+PSR.US,D,20241003,000000,96.8132,96.8132,96.5763,96.6863,3209,0
+PSR.US,D,20241004,000000,96.0337,96.2475,95.71,96.2475,7429,0
+PSR.US,D,20241007,000000,95.76,95.76,95.31,95.567,1752,0
+PSR.US,D,20241008,000000,95.53,95.6006,95.53,95.6006,1489,0
+PSR.US,D,20241009,000000,95.54,95.54,95.226,95.4692,1051,0
+PSR.US,D,20241010,000000,94.565,94.7894,94.50541,94.7894,1268,0
+PSR.US,D,20241011,000000,95.5399,95.587,95.4,95.587,378,0
+PSR.US,D,20241014,000000,95.345,96.4417,95.345,96.4417,1546,0
+PSR.US,D,20241015,000000,97,98.319,97,97.613,2571,0
+PSR.US,D,20241016,000000,97.97,98.82,97.97,98.7707,2929,0
+PSR.US,D,20241017,000000,97.785,98.25,97.71,98.0968,1554,0
+PSR.US,D,20241018,000000,98.635,98.8597,98.48,98.8597,4531,0
+PSR.US,D,20241021,000000,97.7189,97.7189,96.986,96.986,5120,0
+PSR.US,D,20241022,000000,97.16,97.338,97.085,97.11,4517,0
+PSR.US,D,20241023,000000,97.6442,98.11,97.6442,98.08,2382,0
+PSR.US,D,20241024,000000,98.3935,98.5,97.8129,97.8129,1168,0
+PSR.US,D,20241025,000000,98.4718,98.4718,96.89,96.89,3340,0
+PSR.US,D,20241028,000000,98,98,97.1284,97.1284,1333,0
+PSR.US,D,20241029,000000,97.03,97.03,96.3844,96.3844,2620,0
+PSR.US,D,20241030,000000,96.27,97.12,96.27,96.9233,1639,0
+PSR.US,D,20241031,000000,96.25,96.74,95.4093,95.4093,3138,0
+PSR.US,D,20241101,000000,95.96,95.96,94.46,94.46,4156,0
+PSR.US,D,20241104,000000,94.9496,95.243,94.8764,95.243,1877,0
+PSR.US,D,20241105,000000,95.17,96.31,95.17,96.2379,3480,0
+PSR.US,D,20241106,000000,96.45,96.45,94.1001,94.5802,4882,0
+PSR.US,D,20241107,000000,94.78,95.73,94.78,95.5482,2885,0
+PSR.US,D,20241108,000000,96.13,97.01,96.13,96.9972,2582,0
+PSR.US,D,20241111,000000,97.4515,97.4515,96.53,96.5462,6866,0
+PSR.US,D,20241112,000000,96.06,96.12,95.3224,95.3224,3040,0
+PSR.US,D,20241113,000000,95.9301,96.26,95.66,95.66,2454,0
+PSR.US,D,20241114,000000,95.145,95.87,94.8292,94.8292,3112,0
+PSR.US,D,20241115,000000,94.3,95.2913,94.3,95.2077,2653,0
+PSR.US,D,20241118,000000,94.96,95.9754,94.95,95.9754,4928,0
+PSR.US,D,20241119,000000,96.07,96.78,96.07,96.6961,4732,0
+PSR.US,D,20241120,000000,96.1229,96.3897,96.0086,96.2138,11149,0
+PSR.US,D,20241121,000000,96.22,97.05,96.22,96.7387,8580,0
+PSR.US,D,20241122,000000,97.21,97.5,97.12,97.34,6418,0
+PSR.US,D,20241125,000000,98.5,98.89,98.2136,98.5294,5312,0
+PSR.US,D,20241126,000000,98.3,99.13,98.3,99.0175,2207,0
+PSR.US,D,20241127,000000,100.02,100.02,99.55,99.55,3105,0
+PSR.US,D,20241129,000000,99.77545,99.77545,99.0242,99.0242,1227,0
+PSR.US,D,20241202,000000,97.865,97.865,97.34,97.5624,2368,0
+PSR.US,D,20241203,000000,97.1119,97.27,96.96,96.9722,3885,0
+PSR.US,D,20241204,000000,96.7895,96.91,96.7408,96.9048,3187,0
+PSR.US,D,20241205,000000,96.6499,96.83,96.4576,96.7687,2981,0
+PSR.US,D,20241206,000000,96.6,96.6,96.11,96.591,3673,0
+PSR.US,D,20241209,000000,96.85,96.87,96.77,96.8081,1950,0
+PSR.US,D,20241210,000000,96.07,96.07,95.374,95.374,1157,0
+PSR.US,D,20241211,000000,95.215,95.27,95.03,95.12,3295,0
+PSR.US,D,20241212,000000,95.67,95.67,94.83,94.83,9642,0
+PSR.US,D,20241213,000000,94.7,94.8482,94.52,94.8482,1807,0
+PSR.US,D,20241216,000000,95.21,95.21,94.22,94.2309,4339,0
+PSR.US,D,20241217,000000,94.155,94.6799,93.81,93.9333,3998,0
+PSR.US,D,20241218,000000,93.9,93.9,90.26,90.26,2651,0
+PSR.US,D,20241219,000000,90.8539,90.8539,89.0154,89.0154,6073,0
+PSR.US,D,20241220,000000,89.69,91.1331,89.06,90.3329,10372,0
+PSR.US,D,20241223,000000,89.15,89.9983,89.15,89.9983,5806,0
+PSR.US,D,20241224,000000,89.4501,90.6519,89.4501,90.6519,1338,0
+PSR.US,D,20241226,000000,90.7783,90.86,90.7603,90.8087,2597,0
+PSR.US,D,20241227,000000,91.0451,91.0451,89.9129,89.9129,1498,0
+PSR.US,D,20241230,000000,88.5958,89.5072,88.5958,89.5072,3192,0
+PSR.US,D,20241231,000000,90.295,90.3655,89.65,90.2895,12230,0
+PSR.US,D,20250102,000000,90.2956,90.2956,89.4701,89.4701,2107,0
+PSR.US,D,20250103,000000,90.54,90.7113,90.5312,90.6261,4706,0
+PSR.US,D,20250106,000000,90.53,90.53,89.1868,89.1868,2604,0
+PSR.US,D,20250107,000000,89.08,89.08,88.3001,88.563,2096,0
+PSR.US,D,20250108,000000,87.8339,88.7783,87.8339,88.7783,29933,0
+PSR.US,D,20250110,000000,87.445,87.95,86.53,86.5686,12876,0
+PSR.US,D,20250113,000000,86.52,87.6336,86.48,87.6336,1522,0
+PSR.US,D,20250114,000000,88.15,88.5,88.06,88.3995,3601,0
+PSR.US,D,20250115,000000,89.45,89.45,88.26,88.2755,3180,0
+PSR.US,D,20250116,000000,88.99,90.15,88.99,90.14,3773,0
+PSR.US,D,20250117,000000,90.67,90.67,90.2128,90.2128,1610,0
+PSR.US,D,20250121,000000,91.1473,91.66,91.1473,91.6584,7715,0
+PSR.US,D,20250122,000000,90.74,90.74,89.95,89.9558,2030,0
+PSR.US,D,20250123,000000,89.54,90.6079,89.54,90.6079,1580,0
+PSR.US,D,20250124,000000,90.74,91.32,90.74,91.0599,4728,0
+PSR.US,D,20250127,000000,90.99,92.1804,90.99,92.1804,2244,0
+PSR.US,D,20250129,000000,91.22,91.22,89.66,89.8236,2937,0
+PSR.US,D,20250130,000000,90.915,91.38,90.915,90.9213,2118,0
+PSR.US,D,20250131,000000,91.4125,91.4125,90.8021,90.8021,1136,0
+PSR.US,D,20250203,000000,89.455,90.6437,89.455,90.6437,1263,0
+PSR.US,D,20250204,000000,89.94,90.69,89.94,90.6186,4630,0
+PSR.US,D,20250205,000000,91.5818,91.8586,91.5801,91.8586,1421,0
+PSR.US,D,20250206,000000,92.18,92.3113,91.765,92.3113,5119,0
+PSR.US,D,20250207,000000,92.26,92.26,91.65,92.0508,1600,0
+PSR.US,D,20250210,000000,91.72,91.98,91.72,91.9057,1365,0
+PSR.US,D,20250211,000000,91.9118,92.5948,91.8101,92.5948,1846,0
+PSR.US,D,20250212,000000,91.495,92.0572,91.495,92.0572,938,0
+PSR.US,D,20250213,000000,92.49,93.2335,91.63,93.2335,1976,0
+PSR.US,D,20250214,000000,93.515,93.515,92.7651,92.7651,5179,0
+PSR.US,D,20250218,000000,92.95,93.11,92.4,93.0257,1488,0
+PSR.US,D,20250219,000000,92.9,93.0239,92.67,92.9591,2684,0
+PSR.US,D,20250220,000000,93.1298,93.664,92.92568,93.56,1576,0
+PSR.US,D,20250221,000000,93.0222,93.55,92.46,92.9445,3054,0
+PSR.US,D,20250224,000000,93.1113,93.49288,93.1113,93.2885,1699,0
+PSR.US,D,20250225,000000,94.18,94.294,94.16,94.294,7454,0
+PSR.US,D,20250226,000000,94.24,94.24,93.7227,93.7227,898,0
+PSR.US,D,20250227,000000,94.4,94.4992,94.398,94.398,813,0
+PSR.US,D,20250228,000000,94.4,95.0267,94.4,95.0267,915,0
+PSR.US,D,20250303,000000,95.45,96.24,95.25,95.84,1834,0
+PSR.US,D,20250304,000000,95.35,95.79,94.75,94.75,19860,0
+PSR.US,D,20250305,000000,95.09,95.83,94.72,95.733,2518,0
+PSR.US,D,20250306,000000,94.33,95.13,93.5486,93.5486,1849,0
+PSR.US,D,20250307,000000,94.0772,94.3793,93.49,94.0725,4229,0
+PSR.US,D,20250310,000000,93.9877,94.6732,93.12,93.1269,3850,0
+PSR.US,D,20250311,000000,91.74,92.49,91.74,92.2133,1730,0
+PSR.US,D,20250312,000000,91.4399,91.97,91.4399,91.7773,1216,0
+PSR.US,D,20250313,000000,90.74,90.829,90.14,90.1533,2328,0
+PSR.US,D,20250314,000000,90.97,91.9519,90.9,91.9519,5302,0
+PSR.US,D,20250317,000000,92.93,93.5,92.93,93.4519,1863,0
+PSR.US,D,20250318,000000,93.2599,93.58,92.91,93.0197,3548,0
+PSR.US,D,20250319,000000,92.9801,93.68,92.9801,93.0486,1081,0
+PSR.US,D,20250320,000000,93.2365,93.2365,92.94,92.94,1234,0
+PSR.US,D,20250321,000000,92.1401,92.26,91.97,91.9735,980,0
+PSR.US,D,20250324,000000,92.3,92.7165,92.3,92.7165,1793,0
+PSR.US,D,20250325,000000,92.22,92.34,91.55,91.5542,1287,0
+PSR.US,D,20250326,000000,91.9592,92.0426,91.67,92.0426,1244,0
+PSR.US,D,20250327,000000,91.78,91.78,91.7,91.7,2953,0
+PSR.US,D,20250328,000000,91.355,91.6745,91.2672,91.6745,1406,0
+PSR.US,D,20250331,000000,92.04,92.74,91.72,92.53,1261,0
+PSR.US,D,20250402,000000,92.78,93.07,92.27,93.07,2500,0
+PSR.US,D,20250403,000000,90.78,90.78,90.4295,90.4295,10598,0
+PSR.US,D,20250404,000000,88.14,88.93,86.6235,86.6235,3196,0
+PSR.US,D,20250407,000000,84.94,84.94,84.0999,84.0999,1537,0
+PSR.US,D,20250408,000000,85.2472,85.2472,81.917,81.917,4420,0
+PSR.US,D,20250409,000000,81.02,86.5745,80.335,86.5745,9758,0
+PSR.US,D,20250410,000000,85.78,85.78,84.315,84.7825,5371,0
+PSR.US,D,20250411,000000,84.12,86.0936,84.0484,86.0936,8638,0
+PSR.US,D,20250414,000000,87.3,88.09,87.095,87.7576,2905,0
+PSR.US,D,20250415,000000,87.9371,88.55,87.9371,87.9657,2992,0
+PSR.US,D,20250416,000000,88.005,88.32,88.005,88.0775,1323,0
+PSR.US,D,20250417,000000,89.33,89.332,89.33,89.332,751,0
+PSR.US,D,20250421,000000,88.6529,88.6529,86.6393,87.5289,1732,0
+PSR.US,D,20250422,000000,88.74,89.2131,88.6485,89.2131,781,0
+PSR.US,D,20250423,000000,89.025,89.34,88.9701,89.3318,1243,0
+PSR.US,D,20250424,000000,89.25,89.99,89.25,89.5268,1461,0
+PSR.US,D,20250425,000000,89.4002,89.4619,88.79,89.3239,3332,0
+PSR.US,D,20250428,000000,89.2887,89.9937,89.2887,89.9937,605,0
+PSR.US,D,20250429,000000,89.67,90.8,89.67,90.3763,2748,0
+PSR.US,D,20250430,000000,89.68,91.165,89.68,91.165,1808,0
+PSR.US,D,20250501,000000,91.28,91.49,91.01,91.2534,7399,0
+PSR.US,D,20250502,000000,92.25,92.49,92.13,92.2904,1519,0
+PSR.US,D,20250505,000000,92.46,92.46,92.0665,92.0665,1575,0
+PSR.US,D,20250506,000000,92.1801,92.1801,91.5087,91.6599,1458,0
+PSR.US,D,20250507,000000,92.3799,92.47,91.64,91.6623,2378,0
+PSR.US,D,20250508,000000,91.8473,91.8473,91.181,91.181,655,0
+PSR.US,D,20250509,000000,91.4999,91.97,91.4999,91.6985,621,0
+PSR.US,D,20250512,000000,92.035,92.365,91.9567,91.9567,1011,0
+PSR.US,D,20250514,000000,90.34,90.34,90.05,90.1049,1168,0
+PSR.US,D,20250515,000000,91.065,91.6208,91.065,91.6208,1057,0
+PSR.US,D,20250516,000000,92.86,92.86,92.86,92.86,579,0
+PSR.US,D,20250519,000000,92.6909,92.965,91.88,92.9396,1303,0
+PSR.US,D,20250520,000000,92.591,92.591,92.43,92.4768,1198,0
+PSR.US,D,20250521,000000,91.02,91.02,90.2627,90.2627,1169,0
+PSR.US,D,20250527,000000,91.58,91.58,90.395,91.3442,2620,0
+PSR.US,D,20250528,000000,90.97,91.1519,90.7,91.1519,1756,0
+PSR.US,D,20250530,000000,91.7,92.1541,91.7,92.1541,1255,0
+PSR.US,D,20250602,000000,91.6762,92.1672,91.6762,92.1672,682,0
+PSR.US,D,20250603,000000,91.7799,91.94,91.69,91.8127,1806,0
+PSR.US,D,20250605,000000,91.82837,92.08,91.67,91.6764,1288,0
+PSR.US,D,20250606,000000,92.43,92.43,92.1613,92.2996,791,0
+PSR.US,D,20250610,000000,92.8999,93.0474,92.8999,93.0474,724,0
+PSR.US,D,20250611,000000,92.9001,92.9001,92.4206,92.4206,672,0
+PSR.US,D,20250612,000000,92.768,92.7926,92.7282,92.7926,723,0
+PSR.US,D,20250613,000000,91.8301,92.0023,91.8301,92.0023,782,0
+PSR.US,D,20250616,000000,93.0194,93.0194,92.0228,92.0228,1046,0
+PSR.US,D,20250617,000000,92.235,92.235,91.72,92.0485,828,0
+PSR.US,D,20250618,000000,92.21,93,92.21,92.3716,2447,0
+PSR.US,D,20250620,000000,92.58,92.58,91.96,92.3149,1050,0
+PSR.US,D,20250623,000000,92.4887,92.8563,91.82,92.8563,1471,0
+PSR.US,D,20250624,000000,93.0127,93.27,92.83,92.9774,1735,0
+PSR.US,D,20250625,000000,91.3201,91.65,90.6722,90.6722,1661,0
+PSR.US,D,20250626,000000,90.3,90.83,90.03,90.649,1631,0
+PSR.US,D,20250627,000000,91.13,91.365,90.4601,90.7453,1484,0
+PSR.US,D,20250630,000000,90.6,91.3178,90.265,91.3178,1362,0
+PSR.US,D,20250701,000000,91.3,92.2385,91.18,91.8036,9520,0
+PSR.US,D,20250702,000000,91.5977,92.1078,91.45,92.1078,1535,0
+PSR.US,D,20250703,000000,92.14,92.54,92.14,92.3198,958,0
+PSR.US,D,20250707,000000,92.3601,92.3601,91.21,91.5399,9333,0
+PSR.US,D,20250708,000000,91.23,91.71981,91.21,91.472,2757,0
+PSR.US,D,20250709,000000,91.48,91.54,91.3,91.4412,2474,0
+PSR.US,D,20250710,000000,92.108,92.108,91.33,91.7586,6094,0
+PSR.US,D,20250711,000000,91.06594,91.97,91.06594,91.6928,6047,0
+PSR.US,D,20250714,000000,92.1712,92.3547,91.75,92.3547,1044,0
+PSR.US,D,20250715,000000,91.6,91.6,91.2038,91.2038,1198,0
+PSR.US,D,20250716,000000,91.94,92.04,91.58,91.9833,1679,0
+PSR.US,D,20250717,000000,91.95,92.0018,91.95,92.0018,367,0
+PSR.US,D,20250718,000000,92.37,92.37,92.3371,92.3371,419,0
+PSR.US,D,20250721,000000,92.86,92.95,92.5191,92.5191,2417,0
+PSR.US,D,20250722,000000,92.68,94.1422,92.68,94.1317,5402,0
+PSR.US,D,20250723,000000,93.93,94.16,93.7465,94.1496,1672,0
+PSR.US,D,20250724,000000,94.19,94.19,93.8905,93.8905,1776,0
+PSR.US,D,20250725,000000,93.06,93.38,93.06,93.334,2395,0
+PSR.US,D,20250728,000000,92.67,93.25,91.7376,91.7376,1218,0
+PSR.US,D,20250729,000000,92.3699,93.0829,92.3699,93.0829,699,0
+PSR.US,D,20250730,000000,93.246,93.246,91.56,91.7282,2883,0
+PSR.US,D,20250731,000000,91.27,91.3199,90.2652,90.2652,1590,0
+PSR.US,D,20250801,000000,90.56,90.56,89.56931,90.2295,1978,0
+PSR.US,D,20250804,000000,90.56,90.9201,90.53,90.8561,2033,0
+PSR.US,D,20250805,000000,90.95,91.279,90.682,91.1507,3630,0
+PSR.US,D,20250806,000000,91.15,91.26,90.4419,90.4419,1786,0
+PSR.US,D,20250807,000000,90.86,90.99,90.79,90.91,2382,0
+PSR.US,D,20250808,000000,90.4456,90.67,90.0958,90.0958,19393,0
+PSR.US,D,20250811,000000,89.5354,89.85,89.5354,89.6223,3380,0
+PSR.US,D,20250812,000000,89.2101,90.08,89.1465,90.08,7330,0
+PSR.US,D,20250813,000000,90.1148,90.9354,90.0437,90.9354,3495,0
+PSR.US,D,20250814,000000,89.93,90.1464,89.7001,90.1464,1819,0
+PSR.US,D,20250815,000000,90.15,90.84,90.12,90.664,2211,0
+PSR.US,D,20250818,000000,90.71,90.71,89.9563,89.9563,2155,0
+PSR.US,D,20250819,000000,91.0734,91.3978,91.0734,91.3978,2703,0
+PSR.US,D,20250820,000000,92,92.3686,91.76,91.761,7333,0
+PSR.US,D,20250822,000000,93.47,93.47,92.07,92.9659,2068,0
+PSR.US,D,20250825,000000,93.1,93.1,92.43,92.43,2660,0
+PSR.US,D,20250826,000000,92.1301,92.149,92.1301,92.149,885,0
+PSR.US,D,20250827,000000,92.7,92.87,92.6925,92.87,1981,0
+PSR.US,D,20250828,000000,92.159,92.5242,92.159,92.5242,641,0
+PSR.US,D,20250902,000000,92.12,92.19,91.22,91.3767,2630,0
+PSR.US,D,20250903,000000,91.6015,91.68,91.37,91.4993,1412,0
+PSR.US,D,20250904,000000,91.66,92.14,91.66,92.14,13779,0
+PSR.US,D,20250905,000000,92.96,93.0357,92.4,93.0357,3504,0
+PSR.US,D,20250908,000000,91.7982,92.5452,91.76,92.5452,1511,0
+PSR.US,D,20250909,000000,92.18,92.55,92.18,92.55,1680,0
+PSR.US,D,20250910,000000,92.6999,92.6999,92.42,92.5369,824,0
+PSR.US,D,20250911,000000,93.2659,93.9312,93.2659,93.9312,1541,0
+PSR.US,D,20250912,000000,93.641,93.851,93.5788,93.5788,997,0
+PSR.US,D,20250915,000000,93.6234,93.6234,93.1691,93.1691,613,0
+PSR.US,D,20250916,000000,92.96,92.99,92.67,92.6896,3149,0
+PSR.US,D,20250917,000000,93.38,93.89,92.6052,92.6052,2028,0
+PSR.US,D,20250918,000000,92.5,92.7397,92.5,92.6214,1453,0
+PSR.US,D,20250919,000000,92.3596,92.69,92.19,92.1993,1046,0
+PSR.US,D,20250922,000000,91.42,91.9089,91.42,91.9089,4744,0
+PSR.US,D,20250923,000000,92.02,92.4448,92.02,92.4448,1350,0
+PSR.US,D,20250924,000000,92.48,92.53,91.44,91.4627,1948,0
+PSR.US,D,20250925,000000,91.621,91.621,91.23,91.23,2878,0
+PSR.US,D,20250926,000000,91.71,92.2532,91.71,92.1732,2056,0
+PSR.US,D,20250929,000000,92.2614,92.2614,92.0679,92.0679,1026,0
+PSR.US,D,20250930,000000,92.24,92.6647,92.24,92.6647,719,0
+PSR.US,D,20251001,000000,92.9327,92.9327,92.61,92.8827,1498,0
+PSR.US,D,20251002,000000,92.185,92.69,92.185,92.2689,985,0
+PSR.US,D,20251003,000000,93.1501,93.1501,92.69,92.69,1072,0
+PSR.US,D,20251006,000000,92.3431,92.78,91.9629,91.9629,2907,0
+PSR.US,D,20251007,000000,91.5701,91.704,91.5701,91.704,921,0
+PSR.US,D,20251008,000000,91.54,91.94,91.102,91.4857,6568,0
+PSR.US,D,20251009,000000,91.58,91.58,91.154,91.154,693,0
+PSR.US,D,20251010,000000,90.41,90.59,90.0522,90.0522,1775,0
+PSR.US,D,20251013,000000,90.28,90.5843,90.28,90.5843,720,0
+PSR.US,D,20251014,000000,90.76,91.47,90.3,91.4528,1763,0
+PSR.US,D,20251015,000000,92.73,92.73,92.5977,92.5977,707,0
+PSR.US,D,20251016,000000,93.0612,93.0612,92.4814,92.4814,773,0
+PSR.US,D,20251017,000000,92.524,93.166,92.524,93.166,1557,0
+PSR.US,D,20251020,000000,93.69,93.8061,93.69,93.8061,685,0
+PSR.US,D,20251022,000000,93.66,93.8699,93.39,93.6922,4251,0
+PSR.US,D,20251023,000000,93,93.6684,93,93.6684,1452,0
+PSR.US,D,20251027,000000,93.73,94.0971,93.73,94.0971,4784,0
+PSR.US,D,20251028,000000,92.49,93.81,92.28,92.28,2419,0
+PSR.US,D,20251029,000000,91.415,91.415,90.18,90.18,1176,0
+PSR.US,D,20251030,000000,90.55,90.6453,90.55,90.6453,865,0
+PSR.US,D,20251031,000000,91.12,91.12,90.16,91.0123,1168,0
+PSR.US,D,20251103,000000,90.31,90.83,90.31,90.83,1692,0
+PSR.US,D,20251104,000000,90.85,91.1887,90.85,91.1887,681,0
+PSR.US,D,20251105,000000,91.3005,91.3005,91.2875,91.2875,915,0
+PSR.US,D,20251106,000000,91.21,91.21,90.8679,90.8679,1466,0
+PSR.US,D,20251107,000000,91.4516,92.36,91.4516,92.35,2663,0
+PSR.US,D,20251110,000000,92.2,92.3337,91.8701,92.3337,2553,0
+PSR.US,D,20251111,000000,93.0295,93.28,92.8,93.2325,6432,0
+PSR.US,D,20251112,000000,92.38,92.384,92.38,92.384,443,0
+PSR.US,D,20251113,000000,91.875,91.875,91.2043,91.2043,1742,0
+PSR.US,D,20251114,000000,91.09,91.58,91.09,91.5044,2718,0
+PSR.US,D,20251117,000000,91.275,91.33,90.8099,90.8099,2169,0
+PSR.US,D,20251118,000000,90.93,91.54,90.93,91.3404,1694,0
+PSR.US,D,20251119,000000,90.424,90.71,90.235,90.6046,2317,0
+PSR.US,D,20251120,000000,91.0352,91.0352,90.2021,90.2021,1368,0
+PSR.US,D,20251121,000000,90.7,91.605,90.6899,91.338,2207,0
+PSR.US,D,20251124,000000,91.03,91.62,91.03,91.4727,1074,0
+PSR.US,D,20251125,000000,92.34,92.6,92.1627,92.1627,1317,0
+PSR.US,D,20251126,000000,92.63,93.02,92.63,92.7188,1086,0
+PSR.US,D,20251128,000000,93,93.0331,93,93.0331,199,0
+PSR.US,D,20251201,000000,92.04,92.16,91.8532,91.8532,1432,0
+PSR.US,D,20251202,000000,91.74,91.74,91.5474,91.5474,493,0
+PSR.US,D,20251203,000000,91.13745,91.5043,91.13745,91.5043,2071,0
+PSR.US,D,20251204,000000,91.72,91.72,91.2271,91.2271,325,0
+PSR.US,D,20251205,000000,91.37351,91.37351,91.3359,91.3359,474,0
+PSR.US,D,20251208,000000,90.89,91.33,90.77,91.1204,3022,0
+PSR.US,D,20251209,000000,91.0301,91.0301,90.5231,90.5231,1666,0
+PSR.US,D,20251210,000000,90.84,91.01,90.84,90.8592,1080,0
+PSR.US,D,20251211,000000,91.21,91.21,90.9354,91.0043,493,0
+PSR.US,D,20251212,000000,91.7053,91.7053,90.8999,90.9071,1349,0
+PSR.US,D,20251215,000000,91.29,91.4575,91.04,91.4575,1577,0
+PSR.US,D,20251216,000000,90.85,91.23,90.7066,90.7066,568,0
+PSR.US,D,20251217,000000,91.0475,91.27,91.0399,91.0399,784,0
+PSR.US,D,20251218,000000,91.292,91.46,90.53,90.53,1606,0
+PSR.US,D,20251219,000000,90.755,90.79,90.2037,90.2037,846,0
+PSR.US,D,20251222,000000,89.57,89.9701,89.41,89.9569,2146,0
+PSR.US,D,20251223,000000,89.76,90.07,89.69,89.9,6577,0
+PSR.US,D,20251224,000000,90.1974,90.6,90.1974,90.5703,905,0
+PSR.US,D,20251226,000000,90.2148,90.6211,90.2148,90.6211,1593,0
+PSR.US,D,20251229,000000,90.865,90.8651,90.68,90.7929,1091,0
+PSR.US,D,20251230,000000,90.8001,91.1652,90.776,91.1652,2360,0
+PSR.US,D,20251231,000000,90.75,90.788,90.34,90.34,2015,0
+PSR.US,D,20260102,000000,90.19,90.4307,90.19,90.4307,787,0
+PSR.US,D,20260105,000000,89.83,90.5814,89.83,90.5814,5134,0
+PSR.US,D,20260106,000000,90.5214,91.115,90.29,91.115,2217,0
+PSR.US,D,20260107,000000,91.545,91.545,90.4,90.4,3548,0
+PSR.US,D,20260108,000000,90.28,91.225,90.28,91.1461,699,0
+PSR.US,D,20260109,000000,91.6915,91.6915,91.18,91.4112,676,0
+PSR.US,D,20260112,000000,91.454,91.4809,91.454,91.4809,1058,0
+PSR.US,D,20260113,000000,91.21,92.1363,91.21,92.0482,1425,0
+PSR.US,D,20260114,000000,92.301,92.7354,92.26,92.7354,1151,0
+PSR.US,D,20260115,000000,93.3,93.61,93.19,93.3192,2754,0
+PSR.US,D,20260116,000000,94.2633,94.422,94.2633,94.422,967,0
+PSR.US,D,20260120,000000,92.71,92.9,92.6801,92.73,2174,0
+PSR.US,D,20260121,000000,92.61,92.8474,92.61,92.8474,1011,0
+PSR.US,D,20260122,000000,92.41461,92.4886,91.6167,91.6167,1720,0
+PSR.US,D,20260123,000000,91.6348,91.8771,91.6348,91.8771,714,0
+PSR.US,D,20260126,000000,92.2,92.2,91.8441,91.8441,1694,0
+PSR.US,D,20260127,000000,91.84,91.8495,91.84,91.8495,6532,0
+PSR.US,D,20260128,000000,91.8,91.8,90.9894,90.9894,15130,0
+PSR.US,D,20260129,000000,91.235,92.3676,91.16,92.3676,2731,0
+PSR.US,D,20260130,000000,91.8201,92.495,91.585,92.495,1326,0
+PSR.US,D,20260202,000000,92.585,92.585,91.4526,91.4526,3124,0
+PSR.US,D,20260203,000000,91.2094,91.5603,91.2094,91.5603,1310,0
+PSR.US,D,20260204,000000,92.945,93.32,92.08,92.92,2528,0
+PSR.US,D,20260205,000000,92.15653,92.97,92.15653,92.87,2566,0
+PSR.US,D,20260206,000000,93.9,94.3391,93.54,94.3391,3824,0
+PSR.US,D,20260209,000000,94.415,94.6699,94,94.6699,1988,0
+PSR.US,D,20260210,000000,95.38,96.1485,95.38,96.1485,1642,0
+PSR.US,D,20260211,000000,96.4205,96.7228,96.4205,96.7228,700,0
+PSR.US,D,20260212,000000,98.362,98.625,97.4263,97.4263,2314,0
+PSR.US,D,20260217,000000,98.55,99.38,98.55,99.3746,1388,0
+PSR.US,D,20260218,000000,97.98,98.03509,97.52,97.60163,2321,0
diff --git a/daily/us/nyse etfs/1/ptlc.us.txt b/daily/us/nyse etfs/1/ptlc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..140ca97b6514347b231f331e4dd470e7637375ae
--- /dev/null
+++ b/daily/us/nyse etfs/1/ptlc.us.txt	
@@ -0,0 +1,2685 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PTLC.US,D,20150612,000000,23.428,23.428,23.333,23.38,424069,0
+PTLC.US,D,20150615,000000,23.181,23.286,23.164,23.266,227732,0
+PTLC.US,D,20150616,000000,23.314,23.409,23.249,23.39,80237,0
+PTLC.US,D,20150617,000000,23.502,23.512,23.323,23.445,161010,0
+PTLC.US,D,20150618,000000,23.567,23.737,23.539,23.652,359690,0
+PTLC.US,D,20150619,000000,23.737,23.737,23.529,23.529,214217,0
+PTLC.US,D,20150622,000000,23.776,23.776,23.652,23.672,407044,0
+PTLC.US,D,20150623,000000,23.776,24.865,23.652,23.971,1338206,0
+PTLC.US,D,20150624,000000,23.727,23.727,23.512,23.522,151856,0
+PTLC.US,D,20150625,000000,23.652,23.652,23.436,23.454,439821,0
+PTLC.US,D,20150626,000000,23.464,23.502,23.37,23.445,278174,0
+PTLC.US,D,20150629,000000,23.304,23.304,22.948,22.957,561456,0
+PTLC.US,D,20150630,000000,23.22,23.22,22.957,23.051,1214908,0
+PTLC.US,D,20150701,000000,23.2,23.22,23.08,23.181,553900,0
+PTLC.US,D,20150702,000000,23.286,23.286,23.107,23.164,435457,0
+PTLC.US,D,20150706,000000,23.051,23.172,22.986,23.08,697561,0
+PTLC.US,D,20150707,000000,23.181,23.239,22.824,23.229,209428,0
+PTLC.US,D,20150708,000000,23.146,23.146,22.834,22.872,417155,0
+PTLC.US,D,20150709,000000,23.191,23.191,22.892,22.928,519528,0
+PTLC.US,D,20150710,000000,25.325,25.325,23.088,23.172,305416,0
+PTLC.US,D,20150713,000000,23.295,23.445,23.295,23.445,236351,0
+PTLC.US,D,20150714,000000,23.454,23.567,23.436,23.529,184897,0
+PTLC.US,D,20150715,000000,23.595,23.595,23.464,23.502,248938,0
+PTLC.US,D,20150716,000000,23.707,23.707,23.614,23.699,154517,0
+PTLC.US,D,20150717,000000,23.737,23.746,23.652,23.717,181334,0
+PTLC.US,D,20150720,000000,23.812,23.812,23.672,23.737,193785,0
+PTLC.US,D,20150721,000000,23.766,23.766,23.595,23.633,183356,0
+PTLC.US,D,20150722,000000,23.595,23.614,23.529,23.567,217836,0
+PTLC.US,D,20150723,000000,23.643,23.643,23.418,23.445,102905,0
+PTLC.US,D,20150724,000000,23.436,23.454,23.191,23.22,88540,0
+PTLC.US,D,20150727,000000,23.023,23.164,23.023,23.08,80130,0
+PTLC.US,D,20150728,000000,23.191,23.38,23.097,23.36,94710,0
+PTLC.US,D,20150729,000000,23.428,23.539,23.351,23.529,83218,0
+PTLC.US,D,20150730,000000,23.399,23.567,23.399,23.548,110141,0
+PTLC.US,D,20150731,000000,23.887,23.887,23.474,23.474,101203,0
+PTLC.US,D,20150803,000000,23.567,23.567,23.314,23.409,96800,0
+PTLC.US,D,20150804,000000,23.428,23.464,23.36,23.38,41183,0
+PTLC.US,D,20150805,000000,23.548,23.614,23.445,23.464,47993,0
+PTLC.US,D,20150806,000000,23.418,23.418,23.191,23.304,85089,0
+PTLC.US,D,20150807,000000,23.314,23.314,23.107,23.229,134192,0
+PTLC.US,D,20150810,000000,23.276,23.522,23.276,23.502,45759,0
+PTLC.US,D,20150811,000000,23.409,23.409,23.2,23.304,77945,0
+PTLC.US,D,20150812,000000,23.2,23.343,22.967,23.323,105139,0
+PTLC.US,D,20150813,000000,23.37,23.399,23.229,23.304,109716,0
+PTLC.US,D,20150814,000000,23.333,23.399,23.286,23.399,59487,0
+PTLC.US,D,20150817,000000,23.962,23.962,23.258,23.529,94393,0
+PTLC.US,D,20150818,000000,23.502,23.512,23.428,23.454,113121,0
+PTLC.US,D,20150819,000000,23.266,23.428,23.155,23.323,83112,0
+PTLC.US,D,20150820,000000,23.155,23.155,22.787,22.806,122486,0
+PTLC.US,D,20150821,000000,22.599,22.619,22.084,22.084,85878,0
+PTLC.US,D,20150824,000000,21.483,21.839,19.782,21.162,392318,0
+PTLC.US,D,20150825,000000,21.99,21.99,20.963,20.973,126424,0
+PTLC.US,D,20150826,000000,21.584,21.707,21.048,21.661,85241,0
+PTLC.US,D,20150827,000000,22.008,22.252,21.839,22.188,130468,0
+PTLC.US,D,20150828,000000,22.29,22.29,22.196,22.223,72683,0
+PTLC.US,D,20150831,000000,22.308,22.308,22.188,22.223,112269,0
+PTLC.US,D,20150901,000000,22.223,22.223,22.204,22.223,46505,0
+PTLC.US,D,20150902,000000,22.29,22.29,22.196,22.214,60232,0
+PTLC.US,D,20150903,000000,22.262,22.262,22.188,22.233,84390,0
+PTLC.US,D,20150904,000000,22.223,22.223,22.188,22.223,58103,0
+PTLC.US,D,20150908,000000,22.282,22.282,22.214,22.223,75342,0
+PTLC.US,D,20150909,000000,22.223,22.223,22.188,22.223,68320,0
+PTLC.US,D,20150910,000000,22.282,22.282,22.188,22.204,89370,0
+PTLC.US,D,20150911,000000,22.214,22.233,22.178,22.214,64700,0
+PTLC.US,D,20150914,000000,22.262,22.262,22.214,22.214,45546,0
+PTLC.US,D,20150915,000000,22.282,22.282,22.196,22.204,28414,0
+PTLC.US,D,20150916,000000,22.282,22.282,22.196,22.223,65445,0
+PTLC.US,D,20150917,000000,22.188,22.223,22.188,22.223,148345,0
+PTLC.US,D,20150918,000000,22.299,22.299,22.188,22.223,96839,0
+PTLC.US,D,20150921,000000,22.282,22.282,22.188,22.196,36288,0
+PTLC.US,D,20150922,000000,22.204,22.214,22.138,22.188,213898,0
+PTLC.US,D,20150923,000000,22.317,22.317,22.148,22.158,83430,0
+PTLC.US,D,20150924,000000,22.252,22.252,22.128,22.178,176806,0
+PTLC.US,D,20150925,000000,22.252,22.252,22.158,22.158,94179,0
+PTLC.US,D,20150928,000000,22.168,22.178,22.138,22.178,56487,0
+PTLC.US,D,20150929,000000,22.178,22.178,22.148,22.148,82687,0
+PTLC.US,D,20150930,000000,22.242,22.242,22.138,22.158,89604,0
+PTLC.US,D,20151001,000000,22.233,22.252,22.138,22.168,62787,0
+PTLC.US,D,20151002,000000,22.074,22.178,22.074,22.158,85132,0
+PTLC.US,D,20151005,000000,22.901,22.901,22.158,22.178,193083,0
+PTLC.US,D,20151006,000000,22.233,22.233,22.138,22.148,181760,0
+PTLC.US,D,20151007,000000,22.178,22.188,22.128,22.178,307012,0
+PTLC.US,D,20151008,000000,22.223,22.223,22.158,22.178,49698,0
+PTLC.US,D,20151009,000000,22.233,22.233,22.158,22.158,119612,0
+PTLC.US,D,20151012,000000,22.233,22.233,22.158,22.168,69937,0
+PTLC.US,D,20151013,000000,22.242,22.242,22.158,22.158,92797,0
+PTLC.US,D,20151014,000000,22.168,22.178,22.158,22.168,83218,0
+PTLC.US,D,20151015,000000,22.242,22.242,22.158,22.178,70981,0
+PTLC.US,D,20151016,000000,22.242,22.242,22.138,22.148,141215,0
+PTLC.US,D,20151019,000000,22.242,22.242,22.138,22.168,39905,0
+PTLC.US,D,20151020,000000,22.158,22.168,22.148,22.148,52124,0
+PTLC.US,D,20151021,000000,22.188,22.188,22.128,22.158,39799,0
+PTLC.US,D,20151022,000000,22.223,22.223,22.148,22.158,100884,0
+PTLC.US,D,20151023,000000,22.214,22.214,22.148,22.168,82899,0
+PTLC.US,D,20151026,000000,22.223,22.223,22.148,22.178,120890,0
+PTLC.US,D,20151027,000000,22.223,22.223,22.138,22.168,67468,0
+PTLC.US,D,20151028,000000,22.214,22.214,22.128,22.158,104394,0
+PTLC.US,D,20151029,000000,22.223,22.223,22.138,22.158,252100,0
+PTLC.US,D,20151030,000000,22.252,22.252,22.084,22.094,110780,0
+PTLC.US,D,20151102,000000,22.148,22.347,22.064,22.327,174364,0
+PTLC.US,D,20151103,000000,22.327,22.45,22.272,22.384,239651,0
+PTLC.US,D,20151104,000000,22.514,22.514,22.214,22.299,130578,0
+PTLC.US,D,20151105,000000,22.374,22.374,22.196,22.299,168244,0
+PTLC.US,D,20151106,000000,22.299,22.299,22.128,22.223,147175,0
+PTLC.US,D,20151109,000000,22.233,22.233,21.961,22.074,69059,0
+PTLC.US,D,20151110,000000,21.951,22.11,21.951,22.044,120784,0
+PTLC.US,D,20151111,000000,22.103,22.148,22.008,22.008,56296,0
+PTLC.US,D,20151112,000000,21.82,21.942,21.698,21.698,45333,0
+PTLC.US,D,20151113,000000,21.594,21.678,21.444,21.463,161967,0
+PTLC.US,D,20151116,000000,21.548,21.802,21.5,21.802,38416,0
+PTLC.US,D,20151117,000000,21.876,21.932,21.745,21.745,116100,0
+PTLC.US,D,20151118,000000,21.896,22.138,21.82,22.094,91306,0
+PTLC.US,D,20151119,000000,22.148,22.168,22.064,22.11,150367,0
+PTLC.US,D,20151120,000000,22.119,22.242,22.119,22.138,49909,0
+PTLC.US,D,20151123,000000,22.138,22.252,22.084,22.128,77684,0
+PTLC.US,D,20151124,000000,22.064,22.223,22.017,22.148,151112,0
+PTLC.US,D,20151125,000000,22.188,22.223,22.148,22.196,59487,0
+PTLC.US,D,20151127,000000,22.196,22.223,22.148,22.214,16387,0
+PTLC.US,D,20151130,000000,22.272,22.272,22.11,22.138,73961,0
+PTLC.US,D,20151201,000000,22.214,22.337,22.178,22.337,70790,0
+PTLC.US,D,20151202,000000,22.262,22.337,22.064,22.064,115548,0
+PTLC.US,D,20151203,000000,22.168,22.168,21.678,21.772,175956,0
+PTLC.US,D,20151204,000000,21.753,22.223,21.753,22.168,585719,0
+PTLC.US,D,20151207,000000,22.064,22.084,21.932,22.017,81834,0
+PTLC.US,D,20151208,000000,21.932,22.008,21.792,21.905,50343,0
+PTLC.US,D,20151209,000000,21.856,22.064,21.622,21.707,38629,0
+PTLC.US,D,20151210,000000,21.792,21.951,21.753,21.792,49059,0
+PTLC.US,D,20151211,000000,21.425,21.604,21.33,21.339,210065,0
+PTLC.US,D,20151214,000000,21.434,21.444,21.162,21.444,98632,0
+PTLC.US,D,20151215,000000,21.688,21.792,21.632,21.669,470787,0
+PTLC.US,D,20151216,000000,21.753,22.044,21.725,22.008,98116,0
+PTLC.US,D,20151217,000000,22.044,22.084,21.678,21.678,125677,0
+PTLC.US,D,20151218,000000,21.622,21.622,21.296,21.32,233053,0
+PTLC.US,D,20151221,000000,21.519,21.519,21.304,21.483,169095,0
+PTLC.US,D,20151222,000000,21.5,21.678,21.434,21.613,107357,0
+PTLC.US,D,20151223,000000,21.688,21.932,21.688,21.905,51186,0
+PTLC.US,D,20151224,000000,21.811,21.951,21.811,21.905,42606,0
+PTLC.US,D,20151228,000000,21.735,21.839,21.688,21.82,1251222,0
+PTLC.US,D,20151229,000000,21.592,22.11,21.592,22.064,110542,0
+PTLC.US,D,20151230,000000,22.03,22.034,21.895,21.904,221718,0
+PTLC.US,D,20151231,000000,21.724,21.904,21.706,21.724,134152,0
+PTLC.US,D,20160104,000000,21.423,21.423,21.159,21.387,104668,0
+PTLC.US,D,20160105,000000,21.507,21.507,21.302,21.442,51448,0
+PTLC.US,D,20160106,000000,21.208,21.273,21.043,21.169,42019,0
+PTLC.US,D,20160107,000000,20.858,21.01,20.66,20.66,34645,0
+PTLC.US,D,20160108,000000,20.876,20.876,20.396,20.396,280729,0
+PTLC.US,D,20160111,000000,20.434,20.443,20.415,20.423,125942,0
+PTLC.US,D,20160112,000000,20.501,20.501,20.415,20.443,118422,0
+PTLC.US,D,20160113,000000,20.472,20.472,20.415,20.433,260420,0
+PTLC.US,D,20160114,000000,20.415,20.433,20.342,20.433,332193,0
+PTLC.US,D,20160115,000000,20.406,20.433,20.317,20.415,170681,0
+PTLC.US,D,20160119,000000,20.518,20.518,20.406,20.415,381492,0
+PTLC.US,D,20160120,000000,20.422,20.443,20.415,20.433,548186,0
+PTLC.US,D,20160121,000000,20.415,20.443,20.415,20.433,511039,0
+PTLC.US,D,20160122,000000,20.423,20.433,20.36,20.406,116711,0
+PTLC.US,D,20160125,000000,20.396,20.433,20.396,20.433,282212,0
+PTLC.US,D,20160126,000000,20.406,20.433,20.406,20.433,132566,0
+PTLC.US,D,20160127,000000,20.406,20.436,20.406,20.433,115878,0
+PTLC.US,D,20160128,000000,20.491,20.491,20.406,20.433,203171,0
+PTLC.US,D,20160129,000000,20.406,20.453,20.406,20.433,139734,0
+PTLC.US,D,20160201,000000,20.349,20.443,20.349,20.433,132675,0
+PTLC.US,D,20160202,000000,20.339,20.433,20.339,20.433,108410,0
+PTLC.US,D,20160203,000000,20.416,20.433,20.406,20.423,564931,0
+PTLC.US,D,20160204,000000,20.419,20.51,20.406,20.433,159981,0
+PTLC.US,D,20160205,000000,20.406,20.433,20.406,20.433,104228,0
+PTLC.US,D,20160208,000000,20.453,20.453,20.273,20.433,244977,0
+PTLC.US,D,20160209,000000,20.481,20.481,20.415,20.43,119550,0
+PTLC.US,D,20160210,000000,20.443,20.443,20.406,20.423,55015,0
+PTLC.US,D,20160211,000000,20.443,20.443,20.406,20.433,195543,0
+PTLC.US,D,20160212,000000,20.443,20.443,20.379,20.433,65800,0
+PTLC.US,D,20160216,000000,20.518,20.518,20.406,20.423,156629,0
+PTLC.US,D,20160217,000000,20.51,20.51,20.396,20.421,144698,0
+PTLC.US,D,20160218,000000,20.443,20.501,20.383,20.423,94109,0
+PTLC.US,D,20160219,000000,20.387,20.443,20.387,20.423,206684,0
+PTLC.US,D,20160222,000000,20.443,20.443,20.406,20.406,93477,0
+PTLC.US,D,20160223,000000,20.396,20.423,20.396,20.414,174373,0
+PTLC.US,D,20160224,000000,20.412,20.423,20.406,20.406,84919,0
+PTLC.US,D,20160225,000000,20.396,20.423,20.396,20.415,43957,0
+PTLC.US,D,20160226,000000,20.453,20.453,20.351,20.423,86886,0
+PTLC.US,D,20160229,000000,20.433,20.51,20.406,20.415,103310,0
+PTLC.US,D,20160301,000000,20.387,20.423,20.377,20.406,63743,0
+PTLC.US,D,20160302,000000,20.33,20.423,20.33,20.406,71610,0
+PTLC.US,D,20160303,000000,20.387,20.423,20.387,20.423,70457,0
+PTLC.US,D,20160304,000000,20.396,20.443,20.33,20.423,348777,0
+PTLC.US,D,20160307,000000,20.396,20.423,20.396,20.406,69636,0
+PTLC.US,D,20160308,000000,20.409,20.423,20.406,20.406,120983,0
+PTLC.US,D,20160309,000000,20.396,20.453,20.396,20.423,80899,0
+PTLC.US,D,20160310,000000,20.406,20.453,20.406,20.415,177119,0
+PTLC.US,D,20160311,000000,20.481,20.481,20.406,20.406,177198,0
+PTLC.US,D,20160314,000000,20.406,20.444,20.406,20.423,174360,0
+PTLC.US,D,20160315,000000,20.433,20.501,20.401,20.415,85331,0
+PTLC.US,D,20160316,000000,20.423,20.501,20.369,20.415,70666,0
+PTLC.US,D,20160317,000000,20.423,20.444,20.415,20.42,173462,0
+PTLC.US,D,20160318,000000,20.423,20.462,20.387,20.423,363206,0
+PTLC.US,D,20160321,000000,20.423,20.472,20.35,20.442,187262,0
+PTLC.US,D,20160322,000000,20.339,20.49,20.33,20.396,172741,0
+PTLC.US,D,20160323,000000,20.33,20.378,20.273,20.305,110782,0
+PTLC.US,D,20160324,000000,20.255,20.273,20.132,20.273,145365,0
+PTLC.US,D,20160328,000000,20.316,20.339,20.246,20.293,99703,0
+PTLC.US,D,20160329,000000,20.114,20.501,20.114,20.501,88480,0
+PTLC.US,D,20160330,000000,20.622,20.651,20.528,20.556,85222,0
+PTLC.US,D,20160331,000000,20.463,20.642,20.463,20.537,132691,0
+PTLC.US,D,20160401,000000,20.396,20.683,20.396,20.652,343786,0
+PTLC.US,D,20160404,000000,20.697,20.697,20.549,20.594,66642,0
+PTLC.US,D,20160405,000000,20.518,20.518,20.349,20.387,102958,0
+PTLC.US,D,20160406,000000,20.472,20.61,20.378,20.585,140410,0
+PTLC.US,D,20160407,000000,20.575,20.575,20.293,20.349,123507,0
+PTLC.US,D,20160408,000000,20.501,20.546,20.373,20.387,277758,0
+PTLC.US,D,20160411,000000,20.557,20.557,20.378,20.378,115288,0
+PTLC.US,D,20160412,000000,20.302,20.594,20.302,20.547,75339,0
+PTLC.US,D,20160413,000000,20.697,20.791,20.661,20.754,103079,0
+PTLC.US,D,20160414,000000,20.773,20.82,20.708,20.782,93724,0
+PTLC.US,D,20160415,000000,20.707,20.791,20.707,20.782,87203,0
+PTLC.US,D,20160418,000000,20.679,20.906,20.679,20.866,95530,0
+PTLC.US,D,20160419,000000,20.96,21,20.876,20.97,149366,0
+PTLC.US,D,20160420,000000,20.886,21.074,20.886,20.99,174290,0
+PTLC.US,D,20160421,000000,21,21,20.829,20.876,193405,0
+PTLC.US,D,20160422,000000,20.811,20.886,20.768,20.876,104648,0
+PTLC.US,D,20160425,000000,20.774,20.849,20.736,20.849,120184,0
+PTLC.US,D,20160426,000000,20.876,20.934,20.811,20.876,127443,0
+PTLC.US,D,20160427,000000,20.84,20.939,20.773,20.924,345405,0
+PTLC.US,D,20160428,000000,20.858,21.188,20.679,20.688,96775,0
+PTLC.US,D,20160429,000000,20.612,20.725,20.5,20.632,75591,0
+PTLC.US,D,20160502,000000,20.726,20.811,20.632,20.782,73219,0
+PTLC.US,D,20160503,000000,20.637,20.66,20.509,20.603,68955,0
+PTLC.US,D,20160504,000000,20.566,20.566,20.387,20.491,175734,0
+PTLC.US,D,20160505,000000,20.575,20.581,20.433,20.453,178138,0
+PTLC.US,D,20160506,000000,20.264,20.569,20.264,20.566,87329,0
+PTLC.US,D,20160509,000000,20.566,20.642,20.527,20.585,219905,0
+PTLC.US,D,20160510,000000,20.575,20.849,20.575,20.849,65954,0
+PTLC.US,D,20160511,000000,20.782,20.849,20.657,20.679,73642,0
+PTLC.US,D,20160512,000000,20.697,20.716,20.527,20.66,81240,0
+PTLC.US,D,20160513,000000,20.674,20.674,20.453,20.481,69675,0
+PTLC.US,D,20160516,000000,20.538,20.726,20.511,20.652,142999,0
+PTLC.US,D,20160517,000000,20.632,20.652,20.419,20.481,351980,0
+PTLC.US,D,20160518,000000,20.472,20.596,20.349,20.472,73371,0
+PTLC.US,D,20160519,000000,20.463,20.463,20.255,20.414,90206,0
+PTLC.US,D,20160520,000000,20.396,20.603,20.387,20.557,72821,0
+PTLC.US,D,20160523,000000,20.537,20.574,20.491,20.491,70743,0
+PTLC.US,D,20160524,000000,20.603,20.801,20.501,20.791,150952,0
+PTLC.US,D,20160525,000000,20.782,20.968,20.782,20.906,113605,0
+PTLC.US,D,20160526,000000,20.906,21.017,20.876,20.915,79200,0
+PTLC.US,D,20160527,000000,20.97,21.01,20.926,21.01,23543,0
+PTLC.US,D,20160531,000000,21.01,21.062,20.896,21.019,70115,0
+PTLC.US,D,20160601,000000,20.886,21.045,20.825,21.01,109596,0
+PTLC.US,D,20160602,000000,21.038,21.074,20.897,21.074,69765,0
+PTLC.US,D,20160603,000000,20.99,21.045,20.894,21.019,70855,0
+PTLC.US,D,20160606,000000,21.019,21.159,21.019,21.122,63998,0
+PTLC.US,D,20160607,000000,21.104,21.215,21.104,21.141,180157,0
+PTLC.US,D,20160608,000000,21.169,21.243,21.143,21.212,158923,0
+PTLC.US,D,20160609,000000,21.188,21.214,21.084,21.179,69742,0
+PTLC.US,D,20160610,000000,20.99,21.054,20.906,20.96,170619,0
+PTLC.US,D,20160613,000000,20.83,21.018,20.801,20.801,72290,0
+PTLC.US,D,20160614,000000,20.839,20.839,20.669,20.764,71721,0
+PTLC.US,D,20160615,000000,20.773,20.885,20.716,20.746,129968,0
+PTLC.US,D,20160616,000000,20.652,20.83,20.557,20.806,57424,0
+PTLC.US,D,20160617,000000,20.801,20.84,20.669,20.736,119250,0
+PTLC.US,D,20160620,000000,20.876,21.044,20.849,20.866,89476,0
+PTLC.US,D,20160621,000000,20.92,21.01,20.876,20.943,72573,0
+PTLC.US,D,20160622,000000,20.943,21.043,20.866,20.866,75257,0
+PTLC.US,D,20160623,000000,21.149,21.159,21.019,21.149,59280,0
+PTLC.US,D,20160624,000000,20.264,20.707,20.264,20.415,53367,0
+PTLC.US,D,20160627,000000,20.321,20.321,19.944,20.028,172822,0
+PTLC.US,D,20160628,000000,20.302,20.423,20.208,20.387,51369,0
+PTLC.US,D,20160629,000000,20.642,20.782,20.598,20.76,116831,0
+PTLC.US,D,20160630,000000,20.736,21.054,20.736,21.054,106953,0
+PTLC.US,D,20160701,000000,21.01,21.144,21.01,21.113,42772,0
+PTLC.US,D,20160705,000000,20.934,20.98,20.858,20.934,78207,0
+PTLC.US,D,20160706,000000,20.896,21.065,20.837,21.045,79040,0
+PTLC.US,D,20160707,000000,21.028,21.179,20.971,21.054,174021,0
+PTLC.US,D,20160708,000000,21.159,21.404,21.132,21.347,52703,0
+PTLC.US,D,20160711,000000,21.471,21.517,21.413,21.432,55977,0
+PTLC.US,D,20160712,000000,21.575,21.64,21.546,21.575,53414,0
+PTLC.US,D,20160713,000000,21.611,21.64,21.471,21.566,96403,0
+PTLC.US,D,20160714,000000,21.65,21.744,21.63,21.687,27890,0
+PTLC.US,D,20160715,000000,21.875,21.875,21.603,21.66,53339,0
+PTLC.US,D,20160718,000000,21.64,21.761,21.63,21.744,52665,0
+PTLC.US,D,20160719,000000,21.744,21.744,21.64,21.687,275795,0
+PTLC.US,D,20160720,000000,21.781,21.829,21.715,21.791,47305,0
+PTLC.US,D,20160721,000000,21.801,21.829,21.668,21.687,61243,0
+PTLC.US,D,20160722,000000,21.739,21.839,21.66,21.801,139402,0
+PTLC.US,D,20160725,000000,21.8,21.8,21.687,21.734,103983,0
+PTLC.US,D,20160726,000000,21.677,21.828,21.669,21.724,111922,0
+PTLC.US,D,20160727,000000,21.724,21.818,21.65,21.715,201526,0
+PTLC.US,D,20160728,000000,21.734,21.81,21.675,21.792,65944,0
+PTLC.US,D,20160729,000000,21.829,21.863,21.707,21.819,64831,0
+PTLC.US,D,20160801,000000,21.865,21.865,21.734,21.761,45718,0
+PTLC.US,D,20160802,000000,21.771,21.801,21.55,21.64,379626,0
+PTLC.US,D,20160803,000000,21.636,21.734,21.62,21.734,65208,0
+PTLC.US,D,20160804,000000,21.771,21.791,21.656,21.724,42166,0
+PTLC.US,D,20160805,000000,21.855,21.931,21.847,21.885,48322,0
+PTLC.US,D,20160808,000000,21.885,21.95,21.847,21.875,182965,0
+PTLC.US,D,20160809,000000,21.839,21.984,21.839,21.931,389064,0
+PTLC.US,D,20160810,000000,21.928,21.944,21.802,21.839,28321,0
+PTLC.US,D,20160811,000000,21.885,21.999,21.885,21.988,39161,0
+PTLC.US,D,20160812,000000,21.941,21.979,21.895,21.931,57081,0
+PTLC.US,D,20160815,000000,22.054,22.063,21.989,22.025,87506,0
+PTLC.US,D,20160816,000000,22.054,22.054,21.876,21.904,79983,0
+PTLC.US,D,20160817,000000,21.941,21.948,21.773,21.897,44151,0
+PTLC.US,D,20160818,000000,21.918,22.023,21.829,21.95,61804,0
+PTLC.US,D,20160819,000000,21.941,21.96,21.875,21.923,44178,0
+PTLC.US,D,20160822,000000,21.95,21.966,21.846,21.941,144688,0
+PTLC.US,D,20160823,000000,21.97,22.064,21.97,21.97,95228,0
+PTLC.US,D,20160824,000000,22.016,22.016,21.801,21.875,109578,0
+PTLC.US,D,20160825,000000,21.895,21.913,21.819,21.851,33722,0
+PTLC.US,D,20160826,000000,21.931,21.979,21.734,21.839,77280,0
+PTLC.US,D,20160829,000000,21.791,21.97,21.791,21.931,43366,0
+PTLC.US,D,20160830,000000,21.885,21.934,21.819,21.869,109042,0
+PTLC.US,D,20160831,000000,21.865,21.904,21.724,21.855,33932,0
+PTLC.US,D,20160901,000000,21.913,21.913,21.706,21.819,45557,0
+PTLC.US,D,20160902,000000,21.999,21.999,21.866,21.95,43146,0
+PTLC.US,D,20160906,000000,21.999,22.016,21.885,22.016,60889,0
+PTLC.US,D,20160907,000000,22.025,22.074,21.95,21.999,35845,0
+PTLC.US,D,20160908,000000,22.016,22.016,21.932,21.989,29431,0
+PTLC.US,D,20160909,000000,21.895,21.895,21.453,21.453,61525,0
+PTLC.US,D,20160912,000000,21.451,21.753,21.423,21.724,39960,0
+PTLC.US,D,20160913,000000,21.66,21.66,21.371,21.404,80031,0
+PTLC.US,D,20160914,000000,21.357,21.556,21.357,21.377,37272,0
+PTLC.US,D,20160915,000000,21.442,21.668,21.413,21.65,242637,0
+PTLC.US,D,20160916,000000,21.602,21.602,21.442,21.566,43802,0
+PTLC.US,D,20160919,000000,21.582,21.697,21.526,21.556,49789,0
+PTLC.US,D,20160920,000000,21.668,21.668,21.536,21.575,130040,0
+PTLC.US,D,20160921,000000,21.592,21.809,21.566,21.791,50513,0
+PTLC.US,D,20160922,000000,21.931,21.97,21.801,21.931,65662,0
+PTLC.US,D,20160923,000000,21.846,21.913,21.81,21.839,58074,0
+PTLC.US,D,20160926,000000,21.734,21.734,21.611,21.63,38058,0
+PTLC.US,D,20160927,000000,21.575,21.781,21.575,21.715,52735,0
+PTLC.US,D,20160928,000000,21.81,21.874,21.67,21.855,114508,0
+PTLC.US,D,20160929,000000,21.842,21.89,21.631,21.697,52169,0
+PTLC.US,D,20160930,000000,21.791,21.918,21.727,21.846,90427,0
+PTLC.US,D,20161003,000000,21.724,21.801,21.695,21.791,63654,0
+PTLC.US,D,20161004,000000,21.855,21.855,21.603,21.701,235079,0
+PTLC.US,D,20161005,000000,21.791,21.818,21.734,21.734,112245,0
+PTLC.US,D,20161006,000000,21.677,21.791,21.668,21.753,35232,0
+PTLC.US,D,20161007,000000,21.753,21.875,21.597,21.714,99670,0
+PTLC.US,D,20161010,000000,21.744,21.875,21.744,21.801,51830,0
+PTLC.US,D,20161011,000000,21.801,21.801,21.459,21.536,63256,0
+PTLC.US,D,20161012,000000,21.498,21.62,21.498,21.575,64516,0
+PTLC.US,D,20161013,000000,21.432,21.548,21.31,21.498,36680,0
+PTLC.US,D,20161014,000000,21.566,21.657,21.485,21.488,40105,0
+PTLC.US,D,20161017,000000,21.481,21.498,21.404,21.442,34032,0
+PTLC.US,D,20161018,000000,21.575,21.677,21.526,21.582,36315,0
+PTLC.US,D,20161019,000000,21.575,21.668,21.55,21.63,182394,0
+PTLC.US,D,20161020,000000,21.62,21.629,21.488,21.582,53761,0
+PTLC.US,D,20161021,000000,21.442,21.595,21.442,21.566,63974,0
+PTLC.US,D,20161024,000000,21.734,21.734,21.63,21.668,40413,0
+PTLC.US,D,20161025,000000,21.664,21.701,21.583,21.592,25699,0
+PTLC.US,D,20161026,000000,21.522,21.629,21.489,21.556,39550,0
+PTLC.US,D,20161027,000000,21.501,21.575,21.481,21.481,55408,0
+PTLC.US,D,20161028,000000,21.566,21.575,21.357,21.404,66618,0
+PTLC.US,D,20161031,000000,21.442,21.516,21.413,21.432,30565,0
+PTLC.US,D,20161101,000000,21.582,21.582,21.139,21.273,69549,0
+PTLC.US,D,20161102,000000,21.188,21.337,21.13,21.139,55978,0
+PTLC.US,D,20161103,000000,21.149,21.193,21,21.038,80264,0
+PTLC.US,D,20161104,000000,21.111,21.179,21.014,21.019,149837,0
+PTLC.US,D,20161107,000000,21.401,21.475,21.298,21.471,48443,0
+PTLC.US,D,20161108,000000,21.488,21.65,21.396,21.566,89479,0
+PTLC.US,D,20161109,000000,21.273,21.889,21.273,21.81,68242,0
+PTLC.US,D,20161110,000000,21.855,22.027,21.706,21.904,151552,0
+PTLC.US,D,20161111,000000,21.744,21.88,21.711,21.855,47762,0
+PTLC.US,D,20161114,000000,21.895,21.923,21.792,21.875,143880,0
+PTLC.US,D,20161115,000000,21.96,22.054,21.904,22.054,63655,0
+PTLC.US,D,20161116,000000,21.937,22.035,21.927,22.016,51316,0
+PTLC.US,D,20161117,000000,22.044,22.128,21.979,22.089,44698,0
+PTLC.US,D,20161118,000000,22.214,22.214,22.025,22.044,54941,0
+PTLC.US,D,20161121,000000,22.094,22.233,22.094,22.233,126187,0
+PTLC.US,D,20161122,000000,22.214,22.308,22.199,22.282,74767,0
+PTLC.US,D,20161123,000000,22.158,22.301,22.158,22.299,49164,0
+PTLC.US,D,20161125,000000,22.337,22.392,22.337,22.374,20481,0
+PTLC.US,D,20161128,000000,22.374,22.374,22.262,22.272,34593,0
+PTLC.US,D,20161129,000000,22.374,22.384,22.253,22.317,67168,0
+PTLC.US,D,20161130,000000,22.535,22.535,22.29,22.29,40296,0
+PTLC.US,D,20161201,000000,22.393,22.393,22.139,22.178,30606,0
+PTLC.US,D,20161202,000000,22.128,22.272,22.128,22.214,49539,0
+PTLC.US,D,20161205,000000,22.352,22.388,22.282,22.347,216901,0
+PTLC.US,D,20161206,000000,22.327,22.431,22.308,22.421,63792,0
+PTLC.US,D,20161207,000000,22.525,22.724,22.402,22.724,84507,0
+PTLC.US,D,20161208,000000,22.762,22.846,22.591,22.779,112194,0
+PTLC.US,D,20161209,000000,22.794,22.894,22.676,22.874,40744,0
+PTLC.US,D,20161212,000000,22.808,22.95,22.808,22.865,37322,0
+PTLC.US,D,20161213,000000,22.865,23.072,22.865,23.015,103567,0
+PTLC.US,D,20161214,000000,23.005,23.158,22.796,22.841,87686,0
+PTLC.US,D,20161215,000000,22.808,23.025,22.808,22.92,56396,0
+PTLC.US,D,20161216,000000,22.92,23.063,22.836,22.884,66633,0
+PTLC.US,D,20161219,000000,22.959,22.969,22.884,22.91,26427,0
+PTLC.US,D,20161220,000000,22.894,23.043,22.894,23.015,82000,0
+PTLC.US,D,20161221,000000,22.969,23.025,22.951,22.978,76435,0
+PTLC.US,D,20161222,000000,22.928,22.958,22.865,22.909,41470,0
+PTLC.US,D,20161223,000000,22.94,22.94,22.885,22.92,52565,0
+PTLC.US,D,20161227,000000,22.894,23.081,22.894,22.969,44011,0
+PTLC.US,D,20161228,000000,23.062,23.062,22.785,22.795,113651,0
+PTLC.US,D,20161229,000000,22.918,22.918,22.748,22.768,88833,0
+PTLC.US,D,20161230,000000,22.785,22.872,22.642,22.672,80906,0
+PTLC.US,D,20170103,000000,22.775,22.945,22.768,22.858,147188,0
+PTLC.US,D,20170104,000000,22.948,23.081,22.814,23.053,57086,0
+PTLC.US,D,20170105,000000,22.938,23.129,22.925,23.042,77397,0
+PTLC.US,D,20170106,000000,23.024,23.175,22.967,23.099,101059,0
+PTLC.US,D,20170109,000000,23.116,23.157,23.016,23.052,106218,0
+PTLC.US,D,20170110,000000,23.099,23.129,22.976,23.045,62417,0
+PTLC.US,D,20170111,000000,23.071,23.109,22.938,23.07,54645,0
+PTLC.US,D,20170112,000000,23.148,23.148,22.872,23.062,36580,0
+PTLC.US,D,20170113,000000,23.014,23.138,23.014,23.099,63870,0
+PTLC.US,D,20170117,000000,23.099,23.099,22.951,22.979,79420,0
+PTLC.US,D,20170118,000000,22.948,23.091,22.948,23.071,80801,0
+PTLC.US,D,20170119,000000,23.09,23.146,22.908,23.004,68345,0
+PTLC.US,D,20170120,000000,23.071,23.138,22.979,23.024,54450,0
+PTLC.US,D,20170123,000000,22.928,23.081,22.901,23.004,64744,0
+PTLC.US,D,20170124,000000,23.004,23.204,23.004,23.138,103512,0
+PTLC.US,D,20170125,000000,23.376,23.376,23.233,23.33,175439,0
+PTLC.US,D,20170126,000000,23.414,23.433,23.261,23.299,112593,0
+PTLC.US,D,20170127,000000,23.424,23.433,23.119,23.268,81109,0
+PTLC.US,D,20170130,000000,23.148,23.166,23.004,23.138,104350,0
+PTLC.US,D,20170131,000000,23.175,23.185,22.995,23.119,363795,0
+PTLC.US,D,20170201,000000,23.261,23.271,23.052,23.138,593464,0
+PTLC.US,D,20170202,000000,23.148,23.185,23.052,23.158,153726,0
+PTLC.US,D,20170203,000000,23.166,23.347,23.166,23.291,55953,0
+PTLC.US,D,20170206,000000,23.291,23.328,23.214,23.259,48578,0
+PTLC.US,D,20170207,000000,23.293,23.356,23.233,23.261,107938,0
+PTLC.US,D,20170208,000000,23.271,23.347,23.148,23.291,76445,0
+PTLC.US,D,20170209,000000,23.356,23.5,23.348,23.481,174271,0
+PTLC.US,D,20170210,000000,23.604,23.604,23.452,23.547,144819,0
+PTLC.US,D,20170213,000000,23.528,23.708,23.528,23.677,79610,0
+PTLC.US,D,20170214,000000,23.718,23.776,23.576,23.776,57731,0
+PTLC.US,D,20170215,000000,23.814,23.912,23.757,23.871,442016,0
+PTLC.US,D,20170216,000000,23.985,23.994,23.767,23.852,73455,0
+PTLC.US,D,20170217,000000,23.814,23.889,23.776,23.88,62646,0
+PTLC.US,D,20170221,000000,23.929,24.054,23.9,24.043,66230,0
+PTLC.US,D,20170222,000000,24.024,24.052,23.948,24.024,51833,0
+PTLC.US,D,20170223,000000,24.156,24.156,23.941,23.994,122880,0
+PTLC.US,D,20170224,000000,24.043,24.043,23.899,24.043,53619,0
+PTLC.US,D,20170227,000000,24.043,24.128,24.014,24.104,122859,0
+PTLC.US,D,20170228,000000,24.099,24.099,23.975,24.05,145137,0
+PTLC.US,D,20170301,000000,24.29,24.738,24.043,24.348,95541,0
+PTLC.US,D,20170302,000000,24.366,24.366,24.205,24.223,142173,0
+PTLC.US,D,20170303,000000,24.119,24.261,24.119,24.213,67124,0
+PTLC.US,D,20170306,000000,24.146,24.186,24.043,24.146,63245,0
+PTLC.US,D,20170307,000000,24.138,24.146,24.019,24.052,113630,0
+PTLC.US,D,20170308,000000,24.186,24.186,23.985,24.004,134784,0
+PTLC.US,D,20170309,000000,24.004,24.09,23.927,24.015,52016,0
+PTLC.US,D,20170310,000000,24.223,24.223,24.004,24.109,91073,0
+PTLC.US,D,20170313,000000,24.127,24.127,24.052,24.109,35362,0
+PTLC.US,D,20170314,000000,24.099,24.099,23.948,24.043,65473,0
+PTLC.US,D,20170315,000000,24.195,24.289,24.059,24.261,252849,0
+PTLC.US,D,20170316,000000,24.261,24.3,24.147,24.215,74777,0
+PTLC.US,D,20170317,000000,24.281,24.281,24.186,24.205,92325,0
+PTLC.US,D,20170320,000000,24.186,24.195,24.071,24.138,80082,0
+PTLC.US,D,20170321,000000,24.29,24.29,23.804,23.842,97562,0
+PTLC.US,D,20170322,000000,23.804,23.899,23.757,23.89,111002,0
+PTLC.US,D,20170323,000000,23.833,23.994,23.833,23.833,87154,0
+PTLC.US,D,20170324,000000,23.824,23.958,23.751,23.833,45040,0
+PTLC.US,D,20170327,000000,23.623,23.833,23.613,23.804,64591,0
+PTLC.US,D,20170328,000000,23.865,24.033,23.728,24.004,49737,0
+PTLC.US,D,20170329,000000,23.985,24.038,23.938,24.014,53038,0
+PTLC.US,D,20170330,000000,24.109,24.119,24.004,24.099,100557,0
+PTLC.US,D,20170331,000000,23.975,24.119,23.975,24.071,58353,0
+PTLC.US,D,20170403,000000,24.081,24.081,23.867,24.014,86078,0
+PTLC.US,D,20170404,000000,24.052,24.052,23.938,24.014,80327,0
+PTLC.US,D,20170405,000000,24.004,24.195,23.958,23.966,48797,0
+PTLC.US,D,20170406,000000,24.024,24.066,23.938,23.989,53911,0
+PTLC.US,D,20170407,000000,24.052,24.066,23.948,24.004,61435,0
+PTLC.US,D,20170410,000000,24.022,24.094,23.926,23.994,52740,0
+PTLC.US,D,20170411,000000,24.033,24.05,23.804,23.902,59306,0
+PTLC.US,D,20170412,000000,24.004,24.004,23.849,23.89,64920,0
+PTLC.US,D,20170413,000000,23.786,24.014,23.728,23.728,141693,0
+PTLC.US,D,20170417,000000,23.747,23.913,23.728,23.913,44392,0
+PTLC.US,D,20170418,000000,23.833,23.938,23.747,23.862,53262,0
+PTLC.US,D,20170419,000000,23.862,23.966,23.78,23.794,36934,0
+PTLC.US,D,20170420,000000,23.883,24.052,23.842,23.994,50864,0
+PTLC.US,D,20170421,000000,23.909,24.014,23.897,23.9,43458,0
+PTLC.US,D,20170424,000000,24.11,24.223,24.099,24.156,66862,0
+PTLC.US,D,20170425,000000,24.281,24.376,24.28,24.356,51637,0
+PTLC.US,D,20170426,000000,24.281,24.432,24.281,24.327,59776,0
+PTLC.US,D,20170427,000000,24.356,24.373,24.27,24.327,61275,0
+PTLC.US,D,20170428,000000,24.316,24.365,24.233,24.271,47217,0
+PTLC.US,D,20170501,000000,24.422,24.422,24.251,24.337,65969,0
+PTLC.US,D,20170502,000000,24.395,24.395,24.271,24.345,73683,0
+PTLC.US,D,20170503,000000,24.233,24.327,24.233,24.327,45807,0
+PTLC.US,D,20170504,000000,24.442,24.442,24.226,24.29,82161,0
+PTLC.US,D,20170505,000000,24.366,24.442,24.281,24.432,90573,0
+PTLC.US,D,20170508,000000,24.537,24.537,24.366,24.376,73412,0
+PTLC.US,D,20170509,000000,24.508,24.508,24.366,24.405,67219,0
+PTLC.US,D,20170510,000000,24.462,24.471,24.328,24.449,48131,0
+PTLC.US,D,20170511,000000,24.422,24.462,24.255,24.395,52826,0
+PTLC.US,D,20170512,000000,24.31,24.366,24.281,24.31,43771,0
+PTLC.US,D,20170515,000000,24.471,24.49,24.396,24.472,65461,0
+PTLC.US,D,20170516,000000,24.386,24.561,24.376,24.462,75425,0
+PTLC.US,D,20170517,000000,24.195,24.319,23.975,23.975,106013,0
+PTLC.US,D,20170518,000000,23.862,24.215,23.862,24.119,59202,0
+PTLC.US,D,20170519,000000,24.241,24.347,24.201,24.251,42377,0
+PTLC.US,D,20170522,000000,24.356,24.413,24.329,24.395,60195,0
+PTLC.US,D,20170523,000000,24.587,24.587,24.376,24.432,109049,0
+PTLC.US,D,20170524,000000,24.413,24.587,24.413,24.499,59378,0
+PTLC.US,D,20170525,000000,24.537,24.652,24.537,24.652,79636,0
+PTLC.US,D,20170526,000000,24.613,24.662,24.557,24.595,27552,0
+PTLC.US,D,20170530,000000,24.508,24.632,24.508,24.622,74237,0
+PTLC.US,D,20170531,000000,24.613,24.613,24.472,24.557,31382,0
+PTLC.US,D,20170601,000000,24.672,24.776,24.622,24.718,34783,0
+PTLC.US,D,20170602,000000,24.898,24.898,24.728,24.803,124269,0
+PTLC.US,D,20170605,000000,24.85,24.889,24.794,24.803,31324,0
+PTLC.US,D,20170606,000000,24.718,24.853,24.718,24.718,84289,0
+PTLC.US,D,20170607,000000,24.738,24.908,24.718,24.776,59626,0
+PTLC.US,D,20170608,000000,24.898,24.898,24.748,24.823,57347,0
+PTLC.US,D,20170609,000000,24.928,24.938,24.685,24.794,60374,0
+PTLC.US,D,20170612,000000,24.813,24.813,24.675,24.768,63909,0
+PTLC.US,D,20170613,000000,24.853,24.918,24.797,24.908,37899,0
+PTLC.US,D,20170614,000000,24.862,24.918,24.748,24.813,56381,0
+PTLC.US,D,20170615,000000,24.728,24.843,24.673,24.823,94640,0
+PTLC.US,D,20170616,000000,24.881,24.881,24.708,24.843,33921,0
+PTLC.US,D,20170619,000000,24.862,25.032,24.862,24.976,67989,0
+PTLC.US,D,20170620,000000,24.907,24.981,24.853,24.898,44280,0
+PTLC.US,D,20170621,000000,25.004,25.004,24.766,24.803,99576,0
+PTLC.US,D,20170622,000000,24.957,24.957,24.794,24.856,179146,0
+PTLC.US,D,20170623,000000,24.872,24.928,24.794,24.898,45391,0
+PTLC.US,D,20170626,000000,25.052,25.052,24.862,24.938,68524,0
+PTLC.US,D,20170627,000000,24.898,24.908,24.69,24.748,64072,0
+PTLC.US,D,20170628,000000,24.757,24.947,24.757,24.947,142831,0
+PTLC.US,D,20170629,000000,24.947,24.947,24.567,24.69,89007,0
+PTLC.US,D,20170630,000000,24.813,24.823,24.604,24.748,126244,0
+PTLC.US,D,20170703,000000,24.881,24.889,24.794,24.803,18547,0
+PTLC.US,D,20170705,000000,24.881,24.881,24.708,24.872,36781,0
+PTLC.US,D,20170706,000000,24.833,24.833,24.567,24.622,53317,0
+PTLC.US,D,20170707,000000,24.718,24.776,24.662,24.718,62684,0
+PTLC.US,D,20170710,000000,24.757,24.823,24.728,24.766,45057,0
+PTLC.US,D,20170711,000000,24.652,24.785,24.652,24.757,56279,0
+PTLC.US,D,20170712,000000,24.889,24.976,24.889,24.918,64474,0
+PTLC.US,D,20170713,000000,25.032,25.032,24.91,25.004,49969,0
+PTLC.US,D,20170714,000000,25.023,25.138,24.985,25.128,63893,0
+PTLC.US,D,20170717,000000,25.184,25.184,25.061,25.061,47158,0
+PTLC.US,D,20170718,000000,25.071,25.119,25.028,25.119,66383,0
+PTLC.US,D,20170719,000000,25.262,25.262,25.119,25.252,108603,0
+PTLC.US,D,20170720,000000,25.357,25.357,25.213,25.28,54113,0
+PTLC.US,D,20170721,000000,25.223,25.252,25.081,25.233,92669,0
+PTLC.US,D,20170724,000000,25.337,25.337,25.166,25.242,40235,0
+PTLC.US,D,20170725,000000,25.272,25.337,25.24,25.294,61995,0
+PTLC.US,D,20170726,000000,25.28,25.404,25.252,25.252,65577,0
+PTLC.US,D,20170727,000000,25.367,25.367,25.119,25.289,100887,0
+PTLC.US,D,20170728,000000,25.166,25.272,25.166,25.204,42389,0
+PTLC.US,D,20170731,000000,25.367,25.367,25.186,25.242,61695,0
+PTLC.US,D,20170801,000000,25.318,25.328,25.242,25.298,117255,0
+PTLC.US,D,20170802,000000,25.413,25.413,25.176,25.262,83411,0
+PTLC.US,D,20170803,000000,25.367,25.367,25.213,25.262,73325,0
+PTLC.US,D,20170804,000000,25.329,25.347,25.214,25.308,61675,0
+PTLC.US,D,20170807,000000,25.413,25.413,25.284,25.347,74836,0
+PTLC.US,D,20170808,000000,25.357,25.452,25.242,25.242,126904,0
+PTLC.US,D,20170809,000000,25.223,25.28,25.061,25.28,92779,0
+PTLC.US,D,20170810,000000,25.109,25.139,24.918,24.947,84685,0
+PTLC.US,D,20170811,000000,25.109,25.109,24.889,24.956,92651,0
+PTLC.US,D,20170814,000000,25.151,25.233,25.09,25.223,134757,0
+PTLC.US,D,20170815,000000,25.252,25.252,25.138,25.223,76973,0
+PTLC.US,D,20170816,000000,25.357,25.357,25.189,25.218,77681,0
+PTLC.US,D,20170817,000000,25.184,25.241,24.833,24.845,228032,0
+PTLC.US,D,20170818,000000,24.784,24.938,24.757,24.794,100848,0
+PTLC.US,D,20170821,000000,24.789,24.853,24.713,24.843,74245,0
+PTLC.US,D,20170822,000000,24.976,25.081,24.898,25.061,61590,0
+PTLC.US,D,20170823,000000,25.089,25.089,24.947,24.985,58074,0
+PTLC.US,D,20170824,000000,25.004,25.089,24.908,24.985,93382,0
+PTLC.US,D,20170825,000000,25.099,25.119,24.994,25.052,73131,0
+PTLC.US,D,20170828,000000,25.119,25.119,24.957,25.014,77343,0
+PTLC.US,D,20170829,000000,24.857,25.071,24.857,25.071,66657,0
+PTLC.US,D,20170830,000000,25.099,25.204,25.043,25.176,98273,0
+PTLC.US,D,20170831,000000,25.194,25.357,25.194,25.337,61838,0
+PTLC.US,D,20170901,000000,25.385,25.413,25.347,25.413,44942,0
+PTLC.US,D,20170905,000000,25.347,25.347,25.023,25.184,56299,0
+PTLC.US,D,20170906,000000,25.289,25.289,25.166,25.28,85034,0
+PTLC.US,D,20170907,000000,25.242,25.385,25.156,25.194,71089,0
+PTLC.US,D,20170908,000000,25.308,25.308,25.147,25.204,68696,0
+PTLC.US,D,20170911,000000,25.423,25.462,25.329,25.462,54551,0
+PTLC.US,D,20170912,000000,25.557,25.557,25.472,25.547,71801,0
+PTLC.US,D,20170913,000000,25.547,25.584,25.479,25.566,90631,0
+PTLC.US,D,20170914,000000,25.538,25.574,25.472,25.566,58656,0
+PTLC.US,D,20170915,000000,25.462,25.594,25.462,25.585,61642,0
+PTLC.US,D,20170918,000000,25.575,25.689,25.566,25.652,66972,0
+PTLC.US,D,20170919,000000,25.766,25.766,25.613,25.679,99916,0
+PTLC.US,D,20170920,000000,25.738,25.738,25.575,25.708,74558,0
+PTLC.US,D,20170921,000000,25.757,25.757,25.609,25.623,106846,0
+PTLC.US,D,20170922,000000,25.547,25.699,25.547,25.652,71909,0
+PTLC.US,D,20170925,000000,25.652,25.652,25.518,25.604,107710,0
+PTLC.US,D,20170926,000000,25.699,25.699,25.566,25.613,74153,0
+PTLC.US,D,20170927,000000,25.718,25.742,25.579,25.728,72837,0
+PTLC.US,D,20170928,000000,25.689,25.738,25.662,25.738,64462,0
+PTLC.US,D,20170929,000000,25.728,25.823,25.68,25.823,66576,0
+PTLC.US,D,20171002,000000,25.918,25.928,25.819,25.928,485114,0
+PTLC.US,D,20171003,000000,25.889,26.004,25.889,26.004,150817,0
+PTLC.US,D,20171004,000000,26.07,26.07,25.938,26.023,105029,0
+PTLC.US,D,20171005,000000,26.004,26.166,26.004,26.166,180129,0
+PTLC.US,D,20171006,000000,26.043,26.233,26.043,26.147,80111,0
+PTLC.US,D,20171009,000000,26.118,26.189,26.043,26.089,65263,0
+PTLC.US,D,20171010,000000,26.108,26.271,26.07,26.157,74699,0
+PTLC.US,D,20171011,000000,26.223,26.223,26.098,26.203,94702,0
+PTLC.US,D,20171012,000000,26.194,26.213,26.099,26.175,62533,0
+PTLC.US,D,20171013,000000,26.309,26.309,26.165,26.213,65224,0
+PTLC.US,D,20171016,000000,26.299,26.299,26.157,26.233,74216,0
+PTLC.US,D,20171017,000000,26.279,26.299,26.166,26.184,86070,0
+PTLC.US,D,20171018,000000,26.329,26.329,26.233,26.289,133996,0
+PTLC.US,D,20171019,000000,26.213,26.271,26.108,26.271,73757,0
+PTLC.US,D,20171020,000000,26.346,26.443,26.329,26.404,95077,0
+PTLC.US,D,20171023,000000,26.461,26.479,26.279,26.329,106132,0
+PTLC.US,D,20171024,000000,26.319,26.378,26.285,26.346,134660,0
+PTLC.US,D,20171025,000000,26.346,26.346,26.089,26.223,169693,0
+PTLC.US,D,20171026,000000,26.404,26.404,26.223,26.271,117237,0
+PTLC.US,D,20171027,000000,26.433,26.479,26.271,26.451,202678,0
+PTLC.US,D,20171030,000000,26.414,26.461,26.289,26.394,195403,0
+PTLC.US,D,20171031,000000,26.47,26.47,26.356,26.424,215448,0
+PTLC.US,D,20171101,000000,26.566,26.566,26.384,26.451,143189,0
+PTLC.US,D,20171102,000000,26.461,26.485,26.319,26.47,258289,0
+PTLC.US,D,20171103,000000,26.528,26.546,26.394,26.546,127318,0
+PTLC.US,D,20171106,000000,26.537,26.605,26.501,26.595,141299,0
+PTLC.US,D,20171107,000000,26.509,26.661,26.489,26.566,102151,0
+PTLC.US,D,20171108,000000,26.631,26.631,26.491,26.575,89665,0
+PTLC.US,D,20171109,000000,26.519,26.537,26.319,26.528,93940,0
+PTLC.US,D,20171110,000000,26.546,26.546,26.309,26.519,112672,0
+PTLC.US,D,20171113,000000,26.424,26.556,26.424,26.546,57091,0
+PTLC.US,D,20171114,000000,26.489,26.489,26.365,26.47,126212,0
+PTLC.US,D,20171115,000000,26.374,26.414,26.261,26.346,148417,0
+PTLC.US,D,20171116,000000,26.499,26.604,26.443,26.575,65819,0
+PTLC.US,D,20171117,000000,26.585,26.585,26.433,26.499,115651,0
+PTLC.US,D,20171120,000000,26.442,26.546,26.442,26.525,84141,0
+PTLC.US,D,20171121,000000,26.661,26.709,26.479,26.7,145442,0
+PTLC.US,D,20171122,000000,26.785,26.785,26.614,26.68,110933,0
+PTLC.US,D,20171124,000000,26.727,26.795,26.662,26.714,33555,0
+PTLC.US,D,20171127,000000,26.651,26.785,26.651,26.68,137599,0
+PTLC.US,D,20171128,000000,26.862,26.982,26.709,26.97,106269,0
+PTLC.US,D,20171129,000000,26.927,27.109,26.898,26.975,98524,0
+PTLC.US,D,20171130,000000,27.165,27.318,26.984,27.223,175057,0
+PTLC.US,D,20171201,000000,27.243,27.243,26.794,27.157,214322,0
+PTLC.US,D,20171204,000000,27.423,27.423,27.114,27.147,87885,0
+PTLC.US,D,20171205,000000,27.194,27.223,26.985,27.042,107087,0
+PTLC.US,D,20171206,000000,27.013,27.07,26.938,26.994,177345,0
+PTLC.US,D,20171207,000000,27.022,27.147,26.967,27.109,136917,0
+PTLC.US,D,20171208,000000,27.243,27.26,27.137,27.243,209657,0
+PTLC.US,D,20171211,000000,27.233,27.337,27.232,27.337,123334,0
+PTLC.US,D,20171212,000000,27.441,27.441,27.342,27.394,124694,0
+PTLC.US,D,20171213,000000,27.432,27.461,27.366,27.418,118823,0
+PTLC.US,D,20171214,000000,27.375,27.44,27.243,27.265,128231,0
+PTLC.US,D,20171215,000000,27.47,27.546,27.36,27.499,125359,0
+PTLC.US,D,20171218,000000,27.727,27.727,27.632,27.67,181239,0
+PTLC.US,D,20171219,000000,27.698,27.717,27.546,27.566,179808,0
+PTLC.US,D,20171220,000000,27.698,27.698,27.509,27.527,151745,0
+PTLC.US,D,20171221,000000,27.68,27.68,27.556,27.613,135203,0
+PTLC.US,D,20171222,000000,27.717,27.717,27.522,27.594,132328,0
+PTLC.US,D,20171226,000000,27.47,27.594,27.47,27.556,76206,0
+PTLC.US,D,20171227,000000,27.688,27.688,27.516,27.583,278325,0
+PTLC.US,D,20171228,000000,27.543,27.736,27.543,27.63,98680,0
+PTLC.US,D,20171229,000000,27.707,27.716,27.438,27.524,142352,0
+PTLC.US,D,20180102,000000,27.63,27.726,27.544,27.726,133983,0
+PTLC.US,D,20180103,000000,28.053,28.053,27.726,27.909,159162,0
+PTLC.US,D,20180104,000000,28.035,28.053,27.929,28.025,245816,0
+PTLC.US,D,20180105,000000,28.17,28.207,28.044,28.207,153325,0
+PTLC.US,D,20180108,000000,28.217,28.265,28.14,28.265,347839,0
+PTLC.US,D,20180109,000000,28.313,28.36,28.15,28.322,295754,0
+PTLC.US,D,20180110,000000,28.256,28.284,28.15,28.274,220709,0
+PTLC.US,D,20180111,000000,28.342,28.466,28.313,28.466,190224,0
+PTLC.US,D,20180112,000000,28.525,28.676,28.495,28.621,238455,0
+PTLC.US,D,20180116,000000,28.804,28.88,28.465,28.554,170760,0
+PTLC.US,D,20180117,000000,28.668,28.87,28.554,28.814,234411,0
+PTLC.US,D,20180118,000000,28.88,28.89,28.708,28.794,217788,0
+PTLC.US,D,20180119,000000,28.919,28.938,28.754,28.909,225921,0
+PTLC.US,D,20180122,000000,28.814,29.139,28.814,29.139,150374,0
+PTLC.US,D,20180123,000000,29.217,29.227,29.092,29.218,171236,0
+PTLC.US,D,20180124,000000,29.313,29.361,29.05,29.217,215086,0
+PTLC.US,D,20180125,000000,29.303,29.344,29.103,29.217,206972,0
+PTLC.US,D,20180126,000000,29.245,29.544,29.245,29.544,164256,0
+PTLC.US,D,20180129,000000,29.505,29.515,29.342,29.379,216438,0
+PTLC.US,D,20180130,000000,29.217,29.217,28.981,29.073,133133,0
+PTLC.US,D,20180131,000000,29.236,29.236,28.929,29.073,168942,0
+PTLC.US,D,20180201,000000,29.005,29.169,28.937,28.986,313366,0
+PTLC.US,D,20180202,000000,28.833,28.85,28.39,28.429,230173,0
+PTLC.US,D,20180205,000000,28.101,28.345,27.074,27.323,495200,0
+PTLC.US,D,20180206,000000,26.708,27.793,26.612,27.697,302569,0
+PTLC.US,D,20180207,000000,27.563,28.035,27.563,27.592,175279,0
+PTLC.US,D,20180208,000000,27.679,27.679,26.593,26.639,175363,0
+PTLC.US,D,20180209,000000,26.842,27.159,26.082,26.978,292155,0
+PTLC.US,D,20180212,000000,27.284,27.515,27.014,27.351,250811,0
+PTLC.US,D,20180213,000000,27.082,27.467,27.082,27.438,160796,0
+PTLC.US,D,20180214,000000,27.793,27.832,27.793,27.793,289452,0
+PTLC.US,D,20180215,000000,27.918,28.14,27.697,28.14,125714,0
+PTLC.US,D,20180216,000000,28.342,28.352,27.736,28.14,160157,0
+PTLC.US,D,20180220,000000,28.005,28.206,28.005,28.005,188579,0
+PTLC.US,D,20180221,000000,28.025,28.284,27.827,27.862,126480,0
+PTLC.US,D,20180222,000000,27.812,28.121,27.793,27.88,89667,0
+PTLC.US,D,20180223,000000,28.101,28.313,27.88,28.313,82255,0
+PTLC.US,D,20180226,000000,28.399,28.64,28.38,28.64,204557,0
+PTLC.US,D,20180227,000000,28.698,28.718,28.294,28.294,165836,0
+PTLC.US,D,20180228,000000,28.429,28.447,27.977,27.977,135405,0
+PTLC.US,D,20180301,000000,28.073,28.101,27.437,27.611,424284,0
+PTLC.US,D,20180302,000000,27.467,27.776,27.313,27.776,118276,0
+PTLC.US,D,20180305,000000,27.496,28.101,27.496,28.081,106950,0
+PTLC.US,D,20180306,000000,28.111,28.246,27.936,28.111,90228,0
+PTLC.US,D,20180307,000000,27.89,28.121,27.849,28.121,246783,0
+PTLC.US,D,20180308,000000,28.274,28.274,28.081,28.236,93013,0
+PTLC.US,D,20180309,000000,28.419,28.726,28.361,28.726,150317,0
+PTLC.US,D,20180312,000000,28.784,28.833,28.641,28.708,77149,0
+PTLC.US,D,20180313,000000,28.842,28.861,28.439,28.535,293701,0
+PTLC.US,D,20180314,000000,28.525,28.601,28.285,28.352,80391,0
+PTLC.US,D,20180315,000000,28.439,28.476,28.274,28.37,81564,0
+PTLC.US,D,20180316,000000,28.361,28.476,28.361,28.39,181359,0
+PTLC.US,D,20180319,000000,28.352,28.352,27.776,27.995,106708,0
+PTLC.US,D,20180320,000000,28.101,28.101,27.954,28.025,91253,0
+PTLC.US,D,20180321,000000,28.053,28.236,27.929,27.986,90361,0
+PTLC.US,D,20180322,000000,27.726,27.793,27.264,27.284,203837,0
+PTLC.US,D,20180323,000000,27.274,27.419,26.665,26.699,189834,0
+PTLC.US,D,20180326,000000,27.15,27.447,26.852,27.428,175434,0
+PTLC.US,D,20180327,000000,27.621,27.621,26.785,26.938,301109,0
+PTLC.US,D,20180328,000000,27.005,27.145,26.775,26.881,213149,0
+PTLC.US,D,20180329,000000,27.054,27.428,26.926,27.264,151910,0
+PTLC.US,D,20180402,000000,27.159,27.217,26.351,26.583,679235,0
+PTLC.US,D,20180403,000000,26.717,27.023,26.543,26.986,436446,0
+PTLC.US,D,20180404,000000,26.496,27.342,26.496,27.264,400684,0
+PTLC.US,D,20180405,000000,27.467,27.573,27.351,27.477,273211,0
+PTLC.US,D,20180406,000000,27.323,27.409,26.679,26.871,138355,0
+PTLC.US,D,20180409,000000,26.948,27.39,26.938,26.938,145518,0
+PTLC.US,D,20180410,000000,27.342,27.501,27.207,27.428,129479,0
+PTLC.US,D,20180411,000000,27.247,27.457,27.227,27.274,129137,0
+PTLC.US,D,20180412,000000,27.351,27.611,27.351,27.457,122942,0
+PTLC.US,D,20180413,000000,27.659,27.766,27.311,27.438,292492,0
+PTLC.US,D,20180416,000000,27.63,27.736,27.506,27.65,123476,0
+PTLC.US,D,20180417,000000,27.89,28.015,27.726,27.928,151724,0
+PTLC.US,D,20180418,000000,28.053,28.053,27.917,27.977,412808,0
+PTLC.US,D,20180419,000000,27.899,27.899,27.68,27.812,129028,0
+PTLC.US,D,20180420,000000,27.871,27.871,27.428,27.506,336409,0
+PTLC.US,D,20180423,000000,27.65,27.688,27.42,27.573,93440,0
+PTLC.US,D,20180424,000000,27.679,27.793,27.044,27.207,187702,0
+PTLC.US,D,20180425,000000,27.274,27.294,26.968,27.247,249268,0
+PTLC.US,D,20180426,000000,27.399,27.621,27.332,27.543,103512,0
+PTLC.US,D,20180427,000000,27.467,27.627,27.441,27.573,74141,0
+PTLC.US,D,20180430,000000,27.688,27.688,27.351,27.361,111424,0
+PTLC.US,D,20180501,000000,27.39,27.409,27.102,27.409,133274,0
+PTLC.US,D,20180502,000000,27.438,27.467,27.168,27.168,161070,0
+PTLC.US,D,20180503,000000,27.14,27.188,26.822,27.15,234784,0
+PTLC.US,D,20180504,000000,27.121,27.558,26.881,27.506,105626,0
+PTLC.US,D,20180507,000000,27.543,27.707,27.506,27.592,121256,0
+PTLC.US,D,20180508,000000,27.573,27.611,27.428,27.592,164882,0
+PTLC.US,D,20180509,000000,27.697,27.899,27.592,27.862,382952,0
+PTLC.US,D,20180510,000000,27.977,28.151,27.928,28.121,197307,0
+PTLC.US,D,20180511,000000,28.226,28.226,28.073,28.178,144570,0
+PTLC.US,D,20180514,000000,28.294,28.332,28.131,28.197,157021,0
+PTLC.US,D,20180515,000000,27.948,28.16,27.909,28.025,257508,0
+PTLC.US,D,20180516,000000,28.044,28.187,28.005,28.131,204979,0
+PTLC.US,D,20180517,000000,28.14,28.236,28.015,28.131,118742,0
+PTLC.US,D,20180518,000000,28.178,28.178,27.995,28.063,167096,0
+PTLC.US,D,20180521,000000,28.226,28.313,28.178,28.246,180243,0
+PTLC.US,D,20180522,000000,28.361,28.361,28.111,28.187,1206891,0
+PTLC.US,D,20180523,000000,27.977,28.256,27.977,28.256,178334,0
+PTLC.US,D,20180524,000000,28.226,28.236,27.986,28.207,137069,0
+PTLC.US,D,20180525,000000,28.187,28.187,28.072,28.15,148601,0
+PTLC.US,D,20180529,000000,27.967,28.007,27.651,27.812,297757,0
+PTLC.US,D,20180530,000000,27.977,28.207,27.928,28.178,195140,0
+PTLC.US,D,20180531,000000,28.16,28.16,27.928,27.995,153964,0
+PTLC.US,D,20180601,000000,28.187,28.304,28.157,28.284,145848,0
+PTLC.US,D,20180604,000000,28.457,28.457,28.337,28.409,130292,0
+PTLC.US,D,20180605,000000,28.448,28.466,28.304,28.439,181429,0
+PTLC.US,D,20180606,000000,28.515,28.668,28.361,28.668,165959,0
+PTLC.US,D,20180607,000000,28.746,28.754,28.535,28.659,235146,0
+PTLC.US,D,20180608,000000,28.668,28.736,28.563,28.736,143802,0
+PTLC.US,D,20180611,000000,28.823,28.86,28.741,28.794,126300,0
+PTLC.US,D,20180612,000000,28.9,28.9,28.736,28.833,150839,0
+PTLC.US,D,20180613,000000,28.88,28.88,28.717,28.717,177931,0
+PTLC.US,D,20180614,000000,28.833,28.833,28.708,28.784,106383,0
+PTLC.US,D,20180615,000000,28.764,28.784,28.563,28.754,129532,0
+PTLC.US,D,20180618,000000,28.439,28.698,28.439,28.688,113210,0
+PTLC.US,D,20180619,000000,28.515,28.591,28.361,28.591,156129,0
+PTLC.US,D,20180620,000000,28.678,28.717,28.591,28.64,222022,0
+PTLC.US,D,20180621,000000,28.64,28.698,28.395,28.457,140891,0
+PTLC.US,D,20180622,000000,28.621,28.621,28.49,28.495,172183,0
+PTLC.US,D,20180625,000000,28.466,28.466,27.899,28.16,204955,0
+PTLC.US,D,20180626,000000,28.265,28.284,28.035,28.187,195838,0
+PTLC.US,D,20180627,000000,28.187,28.39,27.938,27.938,124861,0
+PTLC.US,D,20180628,000000,28.025,28.188,27.852,28.111,142535,0
+PTLC.US,D,20180629,000000,28.265,28.37,28.15,28.16,187496,0
+PTLC.US,D,20180702,000000,28.053,28.226,27.948,28.207,250469,0
+PTLC.US,D,20180703,000000,28.342,28.342,28.068,28.081,86678,0
+PTLC.US,D,20180705,000000,28.265,28.332,28.091,28.332,131531,0
+PTLC.US,D,20180706,000000,28.361,28.601,28.304,28.581,131408,0
+PTLC.US,D,20180709,000000,28.621,28.833,28.621,28.833,209763,0
+PTLC.US,D,20180710,000000,28.976,28.976,28.841,28.929,169476,0
+PTLC.US,D,20180711,000000,28.731,28.86,28.691,28.726,181037,0
+PTLC.US,D,20180712,000000,28.929,28.996,28.793,28.986,164205,0
+PTLC.US,D,20180713,000000,28.967,29.073,28.905,29.015,174981,0
+PTLC.US,D,20180716,000000,29.11,29.11,28.909,28.986,138174,0
+PTLC.US,D,20180717,000000,28.967,29.129,28.87,29.102,125301,0
+PTLC.US,D,20180718,000000,29.12,29.159,29.048,29.159,207229,0
+PTLC.US,D,20180719,000000,29.102,29.139,29.005,29.053,178162,0
+PTLC.US,D,20180720,000000,29.053,29.102,28.957,29.01,124040,0
+PTLC.US,D,20180723,000000,29.024,29.091,28.929,29.073,113562,0
+PTLC.US,D,20180724,000000,29.255,29.302,29.083,29.207,120270,0
+PTLC.US,D,20180725,000000,29.207,29.496,29.063,29.448,191128,0
+PTLC.US,D,20180726,000000,29.389,29.448,29.342,29.373,138531,0
+PTLC.US,D,20180727,000000,29.457,29.457,29.092,29.207,212775,0
+PTLC.US,D,20180730,000000,29.245,29.245,28.967,28.976,157456,0
+PTLC.US,D,20180731,000000,29.092,29.236,29.055,29.139,136390,0
+PTLC.US,D,20180801,000000,29.207,29.236,29.043,29.139,175182,0
+PTLC.US,D,20180802,000000,28.996,29.298,28.947,29.279,132734,0
+PTLC.US,D,20180803,000000,29.332,29.428,29.274,29.419,109278,0
+PTLC.US,D,20180806,000000,29.448,29.552,29.362,29.515,151419,0
+PTLC.US,D,20180807,000000,29.612,29.658,29.582,29.612,149661,0
+PTLC.US,D,20180808,000000,29.544,29.658,29.515,29.602,130028,0
+PTLC.US,D,20180809,000000,29.639,29.643,29.524,29.572,151652,0
+PTLC.US,D,20180810,000000,29.303,29.515,29.265,29.362,174208,0
+PTLC.US,D,20180813,000000,29.332,29.451,29.217,29.245,122474,0
+PTLC.US,D,20180814,000000,29.274,29.466,29.274,29.438,320135,0
+PTLC.US,D,20180815,000000,29.293,29.37,29.053,29.217,145652,0
+PTLC.US,D,20180816,000000,29.399,29.562,29.389,29.448,186227,0
+PTLC.US,D,20180817,000000,29.438,29.602,29.384,29.552,93115,0
+PTLC.US,D,20180820,000000,29.562,29.658,29.552,29.631,107007,0
+PTLC.US,D,20180821,000000,29.688,29.794,29.658,29.698,152162,0
+PTLC.US,D,20180822,000000,29.648,29.735,29.608,29.668,104225,0
+PTLC.US,D,20180823,000000,29.678,29.731,29.587,29.631,120882,0
+PTLC.US,D,20180824,000000,29.727,29.822,29.678,29.813,147781,0
+PTLC.US,D,20180827,000000,30.033,30.053,29.908,30.043,189449,0
+PTLC.US,D,20180828,000000,30.1,30.12,29.987,30.024,163601,0
+PTLC.US,D,20180829,000000,30.082,30.246,30.058,30.226,196972,0
+PTLC.US,D,20180830,000000,30.188,30.206,30.038,30.11,238158,0
+PTLC.US,D,20180831,000000,30.073,30.15,30.005,30.092,187851,0
+PTLC.US,D,20180904,000000,30.063,30.082,29.93,30.033,135246,0
+PTLC.US,D,20180905,000000,30.014,30.033,29.813,29.967,188454,0
+PTLC.US,D,20180906,000000,30.014,30.014,29.735,29.871,145884,0
+PTLC.US,D,20180907,000000,29.804,29.915,29.717,29.813,124768,0
+PTLC.US,D,20180910,000000,29.957,29.957,29.831,29.871,170489,0
+PTLC.US,D,20180911,000000,29.813,30.014,29.76,29.977,168176,0
+PTLC.US,D,20180912,000000,29.996,30.024,29.861,29.977,152972,0
+PTLC.US,D,20180913,000000,30.063,30.188,30.053,30.133,137218,0
+PTLC.US,D,20180914,000000,30.196,30.196,30.064,30.15,228066,0
+PTLC.US,D,20180917,000000,30.169,30.206,29.962,29.996,173147,0
+PTLC.US,D,20180918,000000,30.043,30.216,29.958,30.178,233949,0
+PTLC.US,D,20180919,000000,30.216,30.236,30.11,30.196,225837,0
+PTLC.US,D,20180920,000000,30.38,30.476,30.275,30.428,348525,0
+PTLC.US,D,20180921,000000,30.466,30.64,30.389,30.419,160325,0
+PTLC.US,D,20180924,000000,30.371,30.371,30.246,30.322,273141,0
+PTLC.US,D,20180925,000000,30.409,30.409,30.251,30.275,240957,0
+PTLC.US,D,20180926,000000,30.361,30.428,30.14,30.154,165520,0
+PTLC.US,D,20180927,000000,30.14,30.394,30.14,30.265,206931,0
+PTLC.US,D,20180928,000000,30.265,30.332,30.12,30.265,128912,0
+PTLC.US,D,20181001,000000,30.447,30.485,30.312,30.342,306718,0
+PTLC.US,D,20181002,000000,30.236,30.437,30.236,30.361,246924,0
+PTLC.US,D,20181003,000000,30.495,30.516,30.334,30.342,191352,0
+PTLC.US,D,20181004,000000,30.246,30.419,29.947,30.14,301396,0
+PTLC.US,D,20181005,000000,30.196,30.206,29.794,29.967,342423,0
+PTLC.US,D,20181008,000000,30.005,30.005,29.727,29.967,225605,0
+PTLC.US,D,20181009,000000,29.927,30.057,29.871,29.891,120173,0
+PTLC.US,D,20181010,000000,29.871,29.871,28.929,28.957,232727,0
+PTLC.US,D,20181011,000000,28.794,28.976,28.17,28.313,491567,0
+PTLC.US,D,20181012,000000,28.842,28.898,28.38,28.746,235282,0
+PTLC.US,D,20181015,000000,28.708,28.823,28.581,28.601,264251,0
+PTLC.US,D,20181016,000000,28.804,29.217,28.741,29.207,254755,0
+PTLC.US,D,20181017,000000,29.197,29.313,28.897,29.149,336511,0
+PTLC.US,D,20181018,000000,29.092,29.139,28.643,28.754,227154,0
+PTLC.US,D,20181019,000000,28.976,29.063,28.668,28.764,311157,0
+PTLC.US,D,20181022,000000,28.87,28.87,28.565,28.659,882100,0
+PTLC.US,D,20181023,000000,28.313,28.6,27.957,28.486,375628,0
+PTLC.US,D,20181024,000000,28.476,28.563,27.553,27.601,353407,0
+PTLC.US,D,20181025,000000,27.766,28.294,27.707,28.091,517085,0
+PTLC.US,D,20181026,000000,27.822,27.928,27.323,27.63,461134,0
+PTLC.US,D,20181029,000000,28.121,28.121,27.073,27.409,505614,0
+PTLC.US,D,20181030,000000,27.467,27.89,27.39,27.852,256651,0
+PTLC.US,D,20181031,000000,27.89,27.89,27.822,27.871,378029,0
+PTLC.US,D,20181101,000000,27.977,27.977,27.822,27.862,568357,0
+PTLC.US,D,20181102,000000,27.822,27.88,27.822,27.862,542148,0
+PTLC.US,D,20181105,000000,27.909,27.909,27.832,27.871,239984,0
+PTLC.US,D,20181106,000000,27.957,27.957,27.842,27.862,262381,0
+PTLC.US,D,20181107,000000,27.88,27.995,27.832,27.862,314267,0
+PTLC.US,D,20181108,000000,27.871,27.871,27.842,27.871,363600,0
+PTLC.US,D,20181109,000000,27.899,27.899,27.793,27.871,221873,0
+PTLC.US,D,20181112,000000,27.88,27.88,27.842,27.88,491076,0
+PTLC.US,D,20181113,000000,27.89,27.89,27.852,27.852,319684,0
+PTLC.US,D,20181114,000000,27.88,27.88,27.862,27.88,252886,0
+PTLC.US,D,20181115,000000,27.88,27.899,27.832,27.89,248267,0
+PTLC.US,D,20181116,000000,27.88,27.88,27.862,27.88,367596,0
+PTLC.US,D,20181119,000000,27.88,27.88,27.862,27.88,228630,0
+PTLC.US,D,20181120,000000,27.88,27.89,27.852,27.88,534076,0
+PTLC.US,D,20181121,000000,27.89,27.89,27.871,27.89,241714,0
+PTLC.US,D,20181123,000000,27.909,27.909,27.871,27.885,91633,0
+PTLC.US,D,20181126,000000,27.909,27.909,27.871,27.89,233090,0
+PTLC.US,D,20181127,000000,27.89,27.909,27.862,27.899,389174,0
+PTLC.US,D,20181128,000000,27.918,27.918,27.862,27.899,873217,0
+PTLC.US,D,20181129,000000,27.899,27.899,27.871,27.88,266140,0
+PTLC.US,D,20181130,000000,27.899,27.909,27.88,27.899,467463,0
+PTLC.US,D,20181203,000000,27.909,28.342,27.871,27.89,459433,0
+PTLC.US,D,20181204,000000,27.871,27.909,27.871,27.899,447768,0
+PTLC.US,D,20181206,000000,27.909,27.909,27.88,27.89,958493,0
+PTLC.US,D,20181207,000000,27.899,27.909,27.88,27.899,489972,0
+PTLC.US,D,20181210,000000,27.909,27.918,27.88,27.909,946457,0
+PTLC.US,D,20181211,000000,27.909,27.916,27.89,27.899,428496,0
+PTLC.US,D,20181212,000000,27.918,27.928,27.89,27.899,344393,0
+PTLC.US,D,20181213,000000,27.89,27.918,27.89,27.914,326322,0
+PTLC.US,D,20181214,000000,27.918,27.938,27.89,27.918,869532,0
+PTLC.US,D,20181217,000000,27.928,27.948,27.899,27.899,732175,0
+PTLC.US,D,20181218,000000,27.928,27.948,27.899,27.909,714242,0
+PTLC.US,D,20181219,000000,27.918,27.928,27.89,27.9,463974,0
+PTLC.US,D,20181220,000000,27.928,27.928,27.909,27.923,965807,0
+PTLC.US,D,20181221,000000,27.938,27.938,27.899,27.928,1082722,0
+PTLC.US,D,20181224,000000,28.113,28.152,27.89,27.948,600289,0
+PTLC.US,D,20181226,000000,27.948,27.967,27.918,27.928,750126,0
+PTLC.US,D,20181227,000000,27.938,27.938,27.899,27.928,921526,0
+PTLC.US,D,20181228,000000,27.938,27.948,27.909,27.936,1601091,0
+PTLC.US,D,20181231,000000,27.948,27.948,27.909,27.938,794446,0
+PTLC.US,D,20190102,000000,27.987,27.987,27.909,27.948,2541356,0
+PTLC.US,D,20190103,000000,27.928,27.948,27.928,27.938,921399,0
+PTLC.US,D,20190104,000000,27.938,27.948,27.928,27.948,1033306,0
+PTLC.US,D,20190107,000000,27.938,27.948,27.928,27.948,380967,0
+PTLC.US,D,20190108,000000,27.957,27.957,27.938,27.938,945824,0
+PTLC.US,D,20190109,000000,27.948,27.948,27.928,27.948,522187,0
+PTLC.US,D,20190110,000000,27.957,27.957,27.938,27.943,620861,0
+PTLC.US,D,20190111,000000,27.948,27.957,27.928,27.953,514379,0
+PTLC.US,D,20190114,000000,27.957,27.957,27.938,27.957,187112,0
+PTLC.US,D,20190115,000000,27.957,27.967,27.938,27.957,299172,0
+PTLC.US,D,20190116,000000,27.948,27.967,27.948,27.967,613428,0
+PTLC.US,D,20190117,000000,27.967,27.967,27.938,27.967,439749,0
+PTLC.US,D,20190118,000000,27.977,27.977,27.948,27.948,721755,0
+PTLC.US,D,20190122,000000,27.967,27.977,27.957,27.957,286395,0
+PTLC.US,D,20190123,000000,27.977,27.977,27.957,27.957,319519,0
+PTLC.US,D,20190124,000000,27.977,27.977,27.948,27.977,457831,0
+PTLC.US,D,20190125,000000,27.977,27.977,27.957,27.977,383667,0
+PTLC.US,D,20190128,000000,27.977,27.987,27.957,27.977,542403,0
+PTLC.US,D,20190129,000000,27.977,27.987,27.967,27.977,554886,0
+PTLC.US,D,20190130,000000,27.967,27.977,27.967,27.967,496454,0
+PTLC.US,D,20190131,000000,27.977,27.987,27.967,27.987,1006835,0
+PTLC.US,D,20190201,000000,27.987,27.987,27.977,27.987,784009,0
+PTLC.US,D,20190204,000000,27.987,27.987,27.967,27.977,654294,0
+PTLC.US,D,20190205,000000,27.987,27.987,27.967,27.987,597238,0
+PTLC.US,D,20190206,000000,27.996,27.996,27.957,27.987,569367,0
+PTLC.US,D,20190207,000000,27.987,27.996,27.977,27.982,438436,0
+PTLC.US,D,20190208,000000,27.996,27.996,27.977,27.987,321064,0
+PTLC.US,D,20190211,000000,27.996,27.996,27.977,27.987,357849,0
+PTLC.US,D,20190212,000000,27.996,27.996,27.977,27.996,341016,0
+PTLC.US,D,20190213,000000,27.996,28.006,27.967,27.977,566792,0
+PTLC.US,D,20190214,000000,27.996,28.006,27.987,27.996,481425,0
+PTLC.US,D,20190215,000000,28.006,28.006,27.977,27.987,354723,0
+PTLC.US,D,20190219,000000,28.006,28.011,27.987,27.987,911749,0
+PTLC.US,D,20190220,000000,28.016,28.016,27.996,28.016,977237,0
+PTLC.US,D,20190221,000000,27.967,27.996,27.811,27.918,2165541,0
+PTLC.US,D,20190222,000000,28.006,28.113,27.948,28.074,1017290,0
+PTLC.US,D,20190225,000000,28.172,28.298,28.103,28.103,1606175,0
+PTLC.US,D,20190226,000000,28.123,28.19,27.977,28.103,1804369,0
+PTLC.US,D,20190227,000000,28.093,28.113,27.909,28.081,1482206,0
+PTLC.US,D,20190228,000000,28.054,28.151,28.003,28.016,602652,0
+PTLC.US,D,20190301,000000,28.181,28.254,28.054,28.21,502112,0
+PTLC.US,D,20190304,000000,28.356,28.356,27.851,28.113,1404728,0
+PTLC.US,D,20190305,000000,28.123,28.152,28.006,28.064,865215,0
+PTLC.US,D,20190306,000000,28.083,28.083,27.856,27.899,545000,0
+PTLC.US,D,20190307,000000,27.87,27.87,27.562,27.656,931232,0
+PTLC.US,D,20190308,000000,27.549,27.616,27.385,27.599,843972,0
+PTLC.US,D,20190311,000000,27.705,28.021,27.705,28.006,396473,0
+PTLC.US,D,20190312,000000,28.026,28.172,28.026,28.093,597290,0
+PTLC.US,D,20190313,000000,28.172,28.388,28.172,28.298,549259,0
+PTLC.US,D,20190314,000000,28.303,28.346,28.22,28.288,332842,0
+PTLC.US,D,20190315,000000,28.298,28.491,28.298,28.424,466784,0
+PTLC.US,D,20190318,000000,28.444,28.549,28.414,28.516,285013,0
+PTLC.US,D,20190319,000000,28.608,28.715,28.414,28.501,793229,0
+PTLC.US,D,20190320,000000,28.521,28.623,28.312,28.444,451071,0
+PTLC.US,D,20190321,000000,28.404,28.803,28.356,28.744,531298,0
+PTLC.US,D,20190322,000000,28.628,28.652,28.194,28.2,814917,0
+PTLC.US,D,20190325,000000,28.249,28.284,28.036,28.181,632597,0
+PTLC.US,D,20190326,000000,28.434,28.491,28.233,28.375,382567,0
+PTLC.US,D,20190327,000000,28.395,28.442,28.068,28.239,512015,0
+PTLC.US,D,20190328,000000,28.326,28.395,28.181,28.356,492380,0
+PTLC.US,D,20190329,000000,28.511,28.55,28.385,28.531,524025,0
+PTLC.US,D,20190401,000000,28.822,28.894,28.719,28.867,803862,0
+PTLC.US,D,20190402,000000,28.9,28.929,28.789,28.88,353147,0
+PTLC.US,D,20190403,000000,28.987,29.055,28.85,28.938,605355,0
+PTLC.US,D,20190404,000000,28.958,29.025,28.877,29.006,407609,0
+PTLC.US,D,20190405,000000,29.055,29.142,29.016,29.132,439594,0
+PTLC.US,D,20190408,000000,29.112,29.162,29.016,29.162,377411,0
+PTLC.US,D,20190409,000000,29.075,29.085,28.958,28.997,372198,0
+PTLC.US,D,20190410,000000,29.045,29.112,29.006,29.101,366714,0
+PTLC.US,D,20190411,000000,29.181,29.239,29.016,29.107,250816,0
+PTLC.US,D,20190412,000000,29.181,29.337,29.181,29.297,268693,0
+PTLC.US,D,20190415,000000,29.23,29.322,29.196,29.278,359798,0
+PTLC.US,D,20190416,000000,29.357,29.384,29.249,29.297,380577,0
+PTLC.US,D,20190417,000000,29.414,29.414,29.175,29.239,507187,0
+PTLC.US,D,20190418,000000,29.297,29.317,29.142,29.278,409748,0
+PTLC.US,D,20190422,000000,29.2,29.324,29.162,29.307,450182,0
+PTLC.US,D,20190423,000000,29.347,29.594,29.22,29.569,411066,0
+PTLC.US,D,20190424,000000,29.559,29.599,29.482,29.502,389143,0
+PTLC.US,D,20190425,000000,29.521,29.558,29.357,29.492,418048,0
+PTLC.US,D,20190426,000000,29.462,29.638,29.404,29.638,308726,0
+PTLC.US,D,20190429,000000,29.656,29.744,29.492,29.664,484216,0
+PTLC.US,D,20190430,000000,29.656,29.716,29.477,29.686,511035,0
+PTLC.US,D,20190501,000000,29.726,29.871,29.467,29.472,475415,0
+PTLC.US,D,20190502,000000,29.472,29.589,29.23,29.394,422979,0
+PTLC.US,D,20190503,000000,29.569,29.713,29.541,29.676,470856,0
+PTLC.US,D,20190506,000000,29.21,29.607,29.21,29.541,589319,0
+PTLC.US,D,20190507,000000,29.317,29.362,28.85,29.045,710839,0
+PTLC.US,D,20190508,000000,29.035,29.21,28.958,29.006,693936,0
+PTLC.US,D,20190509,000000,28.763,28.997,28.588,28.948,450050,0
+PTLC.US,D,20190510,000000,28.803,29.152,28.491,29.072,357960,0
+PTLC.US,D,20190513,000000,28.55,28.598,28.255,28.365,759703,0
+PTLC.US,D,20190514,000000,28.482,28.763,28.444,28.588,930829,0
+PTLC.US,D,20190515,000000,28.444,28.835,28.404,28.753,444645,0
+PTLC.US,D,20190516,000000,28.89,29.181,28.763,29.016,422340,0
+PTLC.US,D,20190517,000000,28.753,29.113,28.753,28.86,307275,0
+PTLC.US,D,20190520,000000,28.686,28.803,28.577,28.666,645174,0
+PTLC.US,D,20190521,000000,28.813,28.948,28.813,28.89,370365,0
+PTLC.US,D,20190522,000000,28.85,28.909,28.763,28.832,432207,0
+PTLC.US,D,20190523,000000,28.57,28.647,28.325,28.491,391621,0
+PTLC.US,D,20190524,000000,28.608,28.734,28.462,28.521,268471,0
+PTLC.US,D,20190528,000000,28.628,28.666,28.278,28.278,419474,0
+PTLC.US,D,20190529,000000,28.224,28.224,27.931,28.093,800643,0
+PTLC.US,D,20190530,000000,28.2,28.239,28.031,28.162,572113,0
+PTLC.US,D,20190531,000000,28.016,28.016,27.776,27.783,745532,0
+PTLC.US,D,20190603,000000,27.821,27.89,27.559,27.715,859324,0
+PTLC.US,D,20190604,000000,27.948,28.308,27.909,28.293,606154,0
+PTLC.US,D,20190605,000000,28.578,28.578,28.288,28.521,489425,0
+PTLC.US,D,20190606,000000,28.55,28.803,28.511,28.734,907213,0
+PTLC.US,D,20190607,000000,28.832,29.127,28.822,29.016,786607,0
+PTLC.US,D,20190610,000000,29.249,29.328,29.142,29.152,344317,0
+PTLC.US,D,20190611,000000,29.462,29.462,29.08,29.152,520355,0
+PTLC.US,D,20190612,000000,29.172,29.172,29.025,29.08,548973,0
+PTLC.US,D,20190613,000000,29.142,29.287,29.115,29.225,448985,0
+PTLC.US,D,20190614,000000,29.205,29.249,28.841,29.172,573502,0
+PTLC.US,D,20190617,000000,29.191,29.276,29.176,29.195,572866,0
+PTLC.US,D,20190618,000000,29.404,29.609,29.365,29.472,521737,0
+PTLC.US,D,20190619,000000,29.549,29.624,29.424,29.569,561821,0
+PTLC.US,D,20190620,000000,29.841,29.891,29.624,29.871,412739,0
+PTLC.US,D,20190621,000000,29.822,29.953,29.778,29.822,474899,0
+PTLC.US,D,20190624,000000,29.783,29.851,29.749,29.764,290886,0
+PTLC.US,D,20190625,000000,29.773,29.793,29.462,29.472,461978,0
+PTLC.US,D,20190626,000000,29.706,29.764,29.434,29.454,419295,0
+PTLC.US,D,20190627,000000,29.531,29.599,29.492,29.541,503206,0
+PTLC.US,D,20190628,000000,29.686,29.744,29.531,29.721,462859,0
+PTLC.US,D,20190701,000000,30.075,30.084,29.831,29.958,403882,0
+PTLC.US,D,20190702,000000,30.016,30.045,29.871,30.035,425767,0
+PTLC.US,D,20190703,000000,30.22,30.279,30.084,30.279,358663,0
+PTLC.US,D,20190705,000000,30.23,30.269,30.006,30.24,182909,0
+PTLC.US,D,20190708,000000,30.181,30.181,30.026,30.084,340514,0
+PTLC.US,D,20190709,000000,30.055,30.143,29.958,30.123,425623,0
+PTLC.US,D,20190710,000000,30.317,30.356,30.181,30.259,824482,0
+PTLC.US,D,20190711,000000,30.356,30.356,30.22,30.337,486364,0
+PTLC.US,D,20190712,000000,30.366,30.482,30.356,30.477,341485,0
+PTLC.US,D,20190715,000000,30.559,30.589,30.425,30.472,411729,0
+PTLC.US,D,20190716,000000,30.531,30.559,30.347,30.375,349767,0
+PTLC.US,D,20190717,000000,30.492,30.492,30.181,30.186,849411,0
+PTLC.US,D,20190718,000000,30.138,30.317,30.065,30.283,486272,0
+PTLC.US,D,20190719,000000,30.385,30.385,30.089,30.094,407291,0
+PTLC.US,D,20190722,000000,30.153,30.24,30.097,30.19,381829,0
+PTLC.US,D,20190723,000000,30.317,30.395,30.22,30.395,423500,0
+PTLC.US,D,20190724,000000,30.385,30.531,30.317,30.531,349036,0
+PTLC.US,D,20190725,000000,30.512,30.512,30.312,30.385,313282,0
+PTLC.US,D,20190726,000000,30.492,30.618,30.395,30.599,358535,0
+PTLC.US,D,20190729,000000,30.531,30.705,30.487,30.556,404485,0
+PTLC.US,D,20190730,000000,30.492,30.517,30.347,30.461,471546,0
+PTLC.US,D,20190731,000000,30.579,30.579,29.938,30.143,506616,0
+PTLC.US,D,20190801,000000,30.288,30.481,29.793,29.886,685881,0
+PTLC.US,D,20190802,000000,29.813,29.813,29.472,29.656,587725,0
+PTLC.US,D,20190805,000000,29.337,29.337,28.55,28.783,1249749,0
+PTLC.US,D,20190806,000000,28.997,29.162,28.803,29.142,680800,0
+PTLC.US,D,20190807,000000,28.778,29.248,28.578,29.172,855268,0
+PTLC.US,D,20190808,000000,29.424,29.716,29.278,29.706,467322,0
+PTLC.US,D,20190809,000000,29.676,29.716,29.337,29.521,559270,0
+PTLC.US,D,20190812,000000,29.347,29.492,29.075,29.181,270145,0
+PTLC.US,D,20190813,000000,29.239,29.773,29.112,29.619,586007,0
+PTLC.US,D,20190814,000000,29.297,29.297,28.744,28.744,1176337,0
+PTLC.US,D,20190815,000000,28.938,28.948,28.598,28.832,739854,0
+PTLC.US,D,20190816,000000,29.016,29.287,28.997,29.23,640780,0
+PTLC.US,D,20190819,000000,29.646,29.676,29.511,29.589,352084,0
+PTLC.US,D,20190820,000000,29.564,29.594,29.357,29.374,563573,0
+PTLC.US,D,20190821,000000,29.676,29.676,29.541,29.609,354838,0
+PTLC.US,D,20190822,000000,29.783,29.783,29.404,29.589,405673,0
+PTLC.US,D,20190823,000000,29.444,29.629,28.706,28.822,668341,0
+PTLC.US,D,20190826,000000,29.152,29.2,28.909,29.152,455516,0
+PTLC.US,D,20190827,000000,29.287,29.353,28.968,29.045,623486,0
+PTLC.US,D,20190828,000000,29.035,29.259,28.89,29.249,410682,0
+PTLC.US,D,20190829,000000,29.531,29.676,29.424,29.619,413946,0
+PTLC.US,D,20190830,000000,29.754,29.803,29.511,29.619,389309,0
+PTLC.US,D,20190903,000000,29.511,29.541,29.297,29.441,575779,0
+PTLC.US,D,20190904,000000,29.638,29.783,29.599,29.764,429715,0
+PTLC.US,D,20190905,000000,30.065,30.24,30.039,30.143,409902,0
+PTLC.US,D,20190906,000000,30.21,30.269,30.113,30.171,432709,0
+PTLC.US,D,20190909,000000,30.317,30.337,30.094,30.181,888776,0
+PTLC.US,D,20190910,000000,30.123,30.171,29.968,30.171,598375,0
+PTLC.US,D,20190911,000000,30.24,30.405,30.153,30.405,530409,0
+PTLC.US,D,20190912,000000,30.482,30.609,30.415,30.497,485169,0
+PTLC.US,D,20190913,000000,30.531,30.638,30.443,30.482,255075,0
+PTLC.US,D,20190916,000000,30.443,30.443,30.22,30.395,269195,0
+PTLC.US,D,20190917,000000,30.366,30.472,30.23,30.472,280729,0
+PTLC.US,D,20190918,000000,30.541,30.541,30.19,30.482,292075,0
+PTLC.US,D,20190919,000000,30.551,30.633,30.443,30.472,362724,0
+PTLC.US,D,20190920,000000,30.512,30.677,30.269,30.327,257578,0
+PTLC.US,D,20190923,000000,30.288,30.395,30.24,30.327,220230,0
+PTLC.US,D,20190924,000000,30.434,30.485,29.978,30.055,558860,0
+PTLC.US,D,20190925,000000,30.162,30.297,29.918,30.255,392752,0
+PTLC.US,D,20190926,000000,30.25,30.395,30.038,30.186,561598,0
+PTLC.US,D,20190927,000000,30.322,30.322,29.856,30.026,458426,0
+PTLC.US,D,20190930,000000,30.113,30.25,30.084,30.171,318264,0
+PTLC.US,D,20191001,000000,30.327,30.337,29.793,29.813,758869,0
+PTLC.US,D,20191002,000000,29.619,29.744,29.152,29.283,647302,0
+PTLC.US,D,20191003,000000,29.287,29.521,28.958,29.502,918511,0
+PTLC.US,D,20191004,000000,29.629,29.953,29.579,29.928,439116,0
+PTLC.US,D,20191007,000000,29.822,30.014,29.764,29.803,555825,0
+PTLC.US,D,20191008,000000,29.619,29.716,29.337,29.337,830880,0
+PTLC.US,D,20191009,000000,29.579,29.714,29.492,29.599,532603,0
+PTLC.US,D,20191010,000000,29.589,29.9,29.589,29.783,364052,0
+PTLC.US,D,20191011,000000,30.133,30.356,30.103,30.123,395100,0
+PTLC.US,D,20191014,000000,30.075,30.21,30.045,30.094,290385,0
+PTLC.US,D,20191015,000000,30.23,30.463,30.19,30.385,686444,0
+PTLC.US,D,20191016,000000,30.297,30.405,30.283,30.327,425876,0
+PTLC.US,D,20191017,000000,30.434,30.541,30.353,30.425,512037,0
+PTLC.US,D,20191018,000000,30.385,30.423,30.195,30.297,348974,0
+PTLC.US,D,20191021,000000,30.405,30.512,30.385,30.502,229786,0
+PTLC.US,D,20191022,000000,30.579,30.589,30.38,30.395,419115,0
+PTLC.US,D,20191023,000000,30.385,30.482,30.347,30.482,414100,0
+PTLC.US,D,20191024,000000,30.579,30.696,30.434,30.544,267496,0
+PTLC.US,D,20191025,000000,30.482,30.705,30.463,30.657,243119,0
+PTLC.US,D,20191028,000000,30.803,30.871,30.793,30.831,455982,0
+PTLC.US,D,20191029,000000,30.822,30.91,30.784,30.813,501121,0
+PTLC.US,D,20191030,000000,30.822,30.949,30.705,30.9,421120,0
+PTLC.US,D,20191031,000000,30.92,30.958,30.667,30.822,424877,0
+PTLC.US,D,20191101,000000,30.987,31.108,30.974,31.108,403856,0
+PTLC.US,D,20191104,000000,31.308,31.395,31.192,31.226,514506,0
+PTLC.US,D,20191105,000000,31.259,31.288,31.167,31.201,781856,0
+PTLC.US,D,20191106,000000,31.234,31.239,31.113,31.211,576051,0
+PTLC.US,D,20191107,000000,31.424,31.444,31.265,31.313,627559,0
+PTLC.US,D,20191108,000000,31.308,31.385,31.211,31.385,393562,0
+PTLC.US,D,20191111,000000,31.269,31.35,31.23,31.337,236859,0
+PTLC.US,D,20191112,000000,31.424,31.492,31.318,31.395,432204,0
+PTLC.US,D,20191113,000000,31.308,31.454,31.261,31.414,571746,0
+PTLC.US,D,20191114,000000,31.366,31.464,31.314,31.454,1018029,0
+PTLC.US,D,20191115,000000,31.57,31.676,31.531,31.676,523587,0
+PTLC.US,D,20191118,000000,31.686,31.734,31.609,31.701,531004,0
+PTLC.US,D,20191119,000000,31.813,31.813,31.618,31.696,592208,0
+PTLC.US,D,20191120,000000,31.599,31.681,31.405,31.57,765482,0
+PTLC.US,D,20191121,000000,31.609,31.609,31.448,31.531,256026,0
+PTLC.US,D,20191122,000000,31.628,31.628,31.482,31.599,479946,0
+PTLC.US,D,20191125,000000,31.696,31.838,31.696,31.833,364610,0
+PTLC.US,D,20191126,000000,31.871,31.925,31.813,31.91,432063,0
+PTLC.US,D,20191127,000000,31.998,32.05,31.939,32.045,324174,0
+PTLC.US,D,20191129,000000,32.026,32.026,31.91,31.948,325161,0
+PTLC.US,D,20191202,000000,31.988,31.988,31.612,31.657,625102,0
+PTLC.US,D,20191203,000000,31.371,31.454,31.211,31.434,680421,0
+PTLC.US,D,20191204,000000,31.57,31.706,31.541,31.648,465802,0
+PTLC.US,D,20191205,000000,31.726,31.726,31.561,31.696,627995,0
+PTLC.US,D,20191206,000000,31.89,32.035,31.89,31.983,604301,0
+PTLC.US,D,20191209,000000,31.978,32.017,31.885,31.89,522596,0
+PTLC.US,D,20191210,000000,31.88,31.948,31.783,31.861,636160,0
+PTLC.US,D,20191211,000000,31.93,31.968,31.861,31.941,784272,0
+PTLC.US,D,20191212,000000,31.939,32.297,31.91,32.22,870729,0
+PTLC.US,D,20191213,000000,32.21,32.367,32.105,32.24,648852,0
+PTLC.US,D,20191216,000000,32.434,32.522,32.405,32.464,452682,0
+PTLC.US,D,20191217,000000,32.541,32.541,32.461,32.469,761735,0
+PTLC.US,D,20191218,000000,32.532,32.532,32.458,32.464,377086,0
+PTLC.US,D,20191219,000000,32.474,32.609,32.474,32.599,490006,0
+PTLC.US,D,20191220,000000,32.754,32.842,32.706,32.774,451740,0
+PTLC.US,D,20191223,000000,32.998,32.998,32.769,32.784,489001,0
+PTLC.US,D,20191224,000000,32.843,32.843,32.754,32.794,201126,0
+PTLC.US,D,20191226,000000,32.95,32.95,32.843,32.95,242586,0
+PTLC.US,D,20191227,000000,33.177,33.177,32.892,32.95,492131,0
+PTLC.US,D,20191230,000000,32.97,32.97,32.725,32.764,746108,0
+PTLC.US,D,20191231,000000,32.754,32.882,32.68,32.852,891051,0
+PTLC.US,D,20200102,000000,33.098,33.147,32.922,33.132,537041,0
+PTLC.US,D,20200103,000000,32.754,33.028,32.754,32.936,695266,0
+PTLC.US,D,20200106,000000,32.657,33.039,32.657,33.034,851108,0
+PTLC.US,D,20200107,000000,32.95,33.02,32.883,32.922,695871,0
+PTLC.US,D,20200108,000000,32.932,33.245,32.932,33.098,687548,0
+PTLC.US,D,20200109,000000,33.343,33.343,33.215,33.324,752861,0
+PTLC.US,D,20200110,000000,33.422,33.442,33.192,33.225,743611,0
+PTLC.US,D,20200113,000000,33.402,33.471,33.265,33.471,652433,0
+PTLC.US,D,20200114,000000,33.495,33.53,33.363,33.422,942558,0
+PTLC.US,D,20200115,000000,33.422,33.573,33.393,33.49,865832,0
+PTLC.US,D,20200116,000000,33.677,33.765,33.618,33.765,845549,0
+PTLC.US,D,20200117,000000,33.873,33.893,33.775,33.883,681962,0
+PTLC.US,D,20200121,000000,33.825,33.888,33.756,33.805,1086949,0
+PTLC.US,D,20200122,000000,33.913,33.972,33.795,33.825,787347,0
+PTLC.US,D,20200123,000000,33.785,33.863,33.608,33.863,766163,0
+PTLC.US,D,20200124,000000,33.952,33.952,33.396,33.54,808332,0
+PTLC.US,D,20200127,000000,33.157,33.167,32.892,33.01,860889,0
+PTLC.US,D,20200128,000000,33.225,33.442,33.11,33.353,567061,0
+PTLC.US,D,20200129,000000,33.52,33.529,33.304,33.333,567594,0
+PTLC.US,D,20200130,000000,33.127,33.452,33.01,33.422,655164,0
+PTLC.US,D,20200131,000000,33.373,33.393,32.725,32.833,829534,0
+PTLC.US,D,20200203,000000,33.02,33.265,33,33.068,702654,0
+PTLC.US,D,20200204,000000,33.49,33.666,33.442,33.56,744073,0
+PTLC.US,D,20200205,000000,33.913,33.972,33.736,33.943,661341,0
+PTLC.US,D,20200206,000000,34.09,34.1,33.952,34.07,579457,0
+PTLC.US,D,20200207,000000,34.07,34.077,33.826,33.893,933365,0
+PTLC.US,D,20200210,000000,33.835,34.148,33.805,34.148,425208,0
+PTLC.US,D,20200211,000000,34.315,34.375,34.158,34.203,611409,0
+PTLC.US,D,20200212,000000,34.385,34.433,34.325,34.413,504896,0
+PTLC.US,D,20200213,000000,34.296,34.483,34.227,34.365,939781,0
+PTLC.US,D,20200214,000000,34.438,34.473,34.296,34.441,555102,0
+PTLC.US,D,20200218,000000,34.355,34.385,34.188,34.34,623529,0
+PTLC.US,D,20200219,000000,34.561,34.59,34.441,34.512,586589,0
+PTLC.US,D,20200220,000000,34.473,34.541,34.04,34.375,689800,0
+PTLC.US,D,20200221,000000,34.252,34.252,33.913,34.011,629681,0
+PTLC.US,D,20200224,000000,32.98,33.225,32.764,32.882,1708791,0
+PTLC.US,D,20200225,000000,33.098,33.108,31.792,31.93,1896638,0
+PTLC.US,D,20200226,000000,32.116,32.438,31.704,31.782,1834153,0
+PTLC.US,D,20200227,000000,31.194,31.576,30.418,30.418,2769838,0
+PTLC.US,D,20200228,000000,29.259,30.203,29.111,30.182,2466580,0
+PTLC.US,D,20200302,000000,30.447,31.517,30.034,31.517,1248590,0
+PTLC.US,D,20200303,000000,31.714,32.097,30.359,30.604,2696516,0
+PTLC.US,D,20200304,000000,31.301,31.93,30.967,31.91,1093742,0
+PTLC.US,D,20200305,000000,31.35,31.442,30.584,30.839,695673,0
+PTLC.US,D,20200306,000000,29.863,30.457,29.603,30.307,1181535,0
+PTLC.US,D,20200309,000000,28.179,29.075,27.895,27.992,2770507,0
+PTLC.US,D,20200310,000000,28.788,29.392,27.923,29.367,1530972,0
+PTLC.US,D,20200311,000000,28.768,28.768,27.639,27.953,1479332,0
+PTLC.US,D,20200312,000000,24.762,27.06,24.271,25.322,3614535,0
+PTLC.US,D,20200313,000000,26.627,26.627,25.204,26.294,3036435,0
+PTLC.US,D,20200316,000000,24.546,26.617,24.546,26.52,2008817,0
+PTLC.US,D,20200317,000000,26.579,26.755,26.215,26.451,2502539,0
+PTLC.US,D,20200318,000000,26.47,27.197,25.41,26.432,2128127,0
+PTLC.US,D,20200319,000000,26.432,26.529,26.432,26.451,1281138,0
+PTLC.US,D,20200320,000000,26.342,26.549,26.314,26.529,2910559,0
+PTLC.US,D,20200323,000000,26.47,26.559,26.422,26.515,2968296,0
+PTLC.US,D,20200324,000000,26.461,26.519,26.422,26.461,2221262,0
+PTLC.US,D,20200325,000000,26.495,26.529,26.461,26.51,1886299,0
+PTLC.US,D,20200326,000000,26.495,26.657,26.467,26.589,2201656,0
+PTLC.US,D,20200327,000000,26.49,26.559,26.48,26.529,1283534,0
+PTLC.US,D,20200330,000000,26.524,26.539,26.47,26.539,988540,0
+PTLC.US,D,20200331,000000,26.5,26.539,26.49,26.52,1162633,0
+PTLC.US,D,20200401,000000,26.51,26.529,26.5,26.5,1054666,0
+PTLC.US,D,20200402,000000,26.5,26.539,26.49,26.51,1161933,0
+PTLC.US,D,20200403,000000,26.5,26.525,26.5,26.51,463211,0
+PTLC.US,D,20200406,000000,26.51,26.52,26.5,26.51,524881,0
+PTLC.US,D,20200407,000000,26.49,26.52,26.49,26.49,980415,0
+PTLC.US,D,20200408,000000,26.48,26.51,26.48,26.506,921747,0
+PTLC.US,D,20200409,000000,26.49,26.529,26.49,26.51,1191069,0
+PTLC.US,D,20200413,000000,26.49,26.52,26.49,26.49,677506,0
+PTLC.US,D,20200414,000000,26.5,26.5,26.49,26.49,934020,0
+PTLC.US,D,20200415,000000,26.49,26.51,26.48,26.49,1696695,0
+PTLC.US,D,20200416,000000,26.5,26.5,26.49,26.49,754641,0
+PTLC.US,D,20200417,000000,26.49,26.52,26.49,26.51,944069,0
+PTLC.US,D,20200420,000000,26.48,26.51,26.48,26.51,655856,0
+PTLC.US,D,20200421,000000,26.5,26.507,26.49,26.49,920351,0
+PTLC.US,D,20200422,000000,26.51,26.51,26.49,26.495,318852,0
+PTLC.US,D,20200423,000000,26.49,26.51,26.49,26.49,553512,0
+PTLC.US,D,20200424,000000,26.49,26.51,26.49,26.5,366200,0
+PTLC.US,D,20200427,000000,26.49,26.52,26.49,26.5,675572,0
+PTLC.US,D,20200428,000000,26.48,26.51,26.48,26.49,986861,0
+PTLC.US,D,20200429,000000,26.51,26.51,26.49,26.49,1101515,0
+PTLC.US,D,20200430,000000,26.49,26.5,26.49,26.49,1188892,0
+PTLC.US,D,20200501,000000,26.5,26.529,26.49,26.49,1501463,0
+PTLC.US,D,20200504,000000,26.49,26.52,26.49,26.5,1037974,0
+PTLC.US,D,20200505,000000,26.49,26.52,26.49,26.49,1237338,0
+PTLC.US,D,20200506,000000,26.49,26.52,26.49,26.49,406924,0
+PTLC.US,D,20200507,000000,26.49,26.51,26.49,26.51,695727,0
+PTLC.US,D,20200508,000000,26.49,26.52,26.49,26.51,426197,0
+PTLC.US,D,20200511,000000,26.49,26.52,26.49,26.5,762393,0
+PTLC.US,D,20200512,000000,26.49,26.51,26.485,26.5,556524,0
+PTLC.US,D,20200513,000000,26.48,26.51,26.48,26.49,687541,0
+PTLC.US,D,20200514,000000,26.49,26.5,26.48,26.49,515604,0
+PTLC.US,D,20200515,000000,26.48,26.5,26.48,26.5,444865,0
+PTLC.US,D,20200518,000000,26.51,26.51,26.49,26.49,648480,0
+PTLC.US,D,20200519,000000,26.49,26.5,26.49,26.49,442770,0
+PTLC.US,D,20200520,000000,26.48,26.51,26.48,26.51,964293,0
+PTLC.US,D,20200521,000000,26.49,26.51,26.49,26.5,690758,0
+PTLC.US,D,20200522,000000,26.49,26.5,26.48,26.48,664686,0
+PTLC.US,D,20200526,000000,26.47,26.51,26.47,26.49,902126,0
+PTLC.US,D,20200527,000000,26.49,26.5,26.48,26.48,1274137,0
+PTLC.US,D,20200528,000000,26.48,26.5,26.48,26.49,1801084,0
+PTLC.US,D,20200529,000000,26.48,26.5,26.48,26.48,804405,0
+PTLC.US,D,20200601,000000,26.48,26.5,26.48,26.48,1528956,0
+PTLC.US,D,20200602,000000,26.49,26.5,26.451,26.461,2085746,0
+PTLC.US,D,20200603,000000,26.608,26.922,26.608,26.834,1623563,0
+PTLC.US,D,20200604,000000,26.795,26.912,26.589,26.795,1159938,0
+PTLC.US,D,20200605,000000,27.242,27.62,27.242,27.462,784266,0
+PTLC.US,D,20200608,000000,27.482,27.815,27.462,27.815,1524194,0
+PTLC.US,D,20200609,000000,27.61,27.722,27.462,27.595,706406,0
+PTLC.US,D,20200610,000000,27.6,27.737,27.374,27.433,795287,0
+PTLC.US,D,20200611,000000,26.716,26.824,25.803,25.812,1959795,0
+PTLC.US,D,20200612,000000,26.039,26.549,25.66,26.137,2145498,0
+PTLC.US,D,20200615,000000,25.607,26.49,25.528,26.382,872041,0
+PTLC.US,D,20200616,000000,26.726,27.119,26.47,26.863,855912,0
+PTLC.US,D,20200617,000000,26.942,27.02,26.736,26.804,434836,0
+PTLC.US,D,20200618,000000,26.539,26.834,26.539,26.795,384198,0
+PTLC.US,D,20200619,000000,27.07,27.119,26.529,26.637,732671,0
+PTLC.US,D,20200622,000000,26.579,26.844,26.49,26.814,539669,0
+PTLC.US,D,20200623,000000,27.02,27.138,26.912,26.932,415072,0
+PTLC.US,D,20200624,000000,26.775,26.797,26.087,26.254,764730,0
+PTLC.US,D,20200625,000000,26.157,26.529,26.017,26.52,1067930,0
+PTLC.US,D,20200626,000000,26.402,26.432,25.852,25.94,766194,0
+PTLC.US,D,20200629,000000,25.901,26.264,25.822,26.264,580042,0
+PTLC.US,D,20200630,000000,26.225,26.785,26.225,26.697,328168,0
+PTLC.US,D,20200701,000000,26.765,26.912,26.687,26.804,801375,0
+PTLC.US,D,20200702,000000,27.01,27.237,26.883,26.922,842637,0
+PTLC.US,D,20200706,000000,27.295,27.384,27.247,27.345,431981,0
+PTLC.US,D,20200707,000000,27.079,27.398,27.04,27.07,472483,0
+PTLC.US,D,20200708,000000,27.128,27.285,26.991,27.265,446290,0
+PTLC.US,D,20200709,000000,27.335,27.335,26.815,27.119,562597,0
+PTLC.US,D,20200710,000000,27.07,27.442,27,27.403,482057,0
+PTLC.US,D,20200713,000000,27.472,27.835,27.099,27.138,378223,0
+PTLC.US,D,20200714,000000,26.982,27.56,26.942,27.512,554405,0
+PTLC.US,D,20200715,000000,27.865,27.865,27.562,27.757,648048,0
+PTLC.US,D,20200716,000000,27.54,27.708,27.531,27.658,442034,0
+PTLC.US,D,20200717,000000,27.629,27.823,27.605,27.757,329848,0
+PTLC.US,D,20200720,000000,27.717,28.042,27.668,27.988,413257,0
+PTLC.US,D,20200721,000000,28.15,28.211,27.943,28.032,487730,0
+PTLC.US,D,20200722,000000,28.002,28.223,27.992,28.198,550103,0
+PTLC.US,D,20200723,000000,28.14,28.225,27.737,27.865,1689732,0
+PTLC.US,D,20200724,000000,27.639,27.77,27.555,27.668,573308,0
+PTLC.US,D,20200727,000000,27.668,27.904,27.148,27.904,482816,0
+PTLC.US,D,20200728,000000,27.796,27.923,27.683,27.708,317351,0
+PTLC.US,D,20200729,000000,27.786,28.12,27.786,28.042,235243,0
+PTLC.US,D,20200730,000000,27.708,27.992,27.587,27.953,427507,0
+PTLC.US,D,20200731,000000,28.081,28.16,27.727,28.16,585764,0
+PTLC.US,D,20200803,000000,28.297,28.439,28.28,28.356,238308,0
+PTLC.US,D,20200804,000000,28.228,28.473,28.228,28.473,411333,0
+PTLC.US,D,20200805,000000,28.453,28.67,28.453,28.67,303249,0
+PTLC.US,D,20200806,000000,28.533,28.846,28.533,28.837,400407,0
+PTLC.US,D,20200807,000000,28.719,28.876,28.66,28.846,416660,0
+PTLC.US,D,20200810,000000,28.876,28.965,28.743,28.935,293452,0
+PTLC.US,D,20200811,000000,29.092,29.111,28.66,28.69,626819,0
+PTLC.US,D,20200812,000000,28.915,29.181,28.896,29.111,296081,0
+PTLC.US,D,20200813,000000,29.003,29.163,28.965,29.043,246607,0
+PTLC.US,D,20200814,000000,28.955,29.102,28.935,29.043,185800,0
+PTLC.US,D,20200817,000000,29.073,29.17,29.073,29.131,265943,0
+PTLC.US,D,20200818,000000,29.151,29.237,29.043,29.19,262767,0
+PTLC.US,D,20200819,000000,29.22,29.288,29.035,29.083,362317,0
+PTLC.US,D,20200820,000000,28.886,29.21,28.886,29.181,277750,0
+PTLC.US,D,20200821,000000,29.121,29.288,29.099,29.278,290089,0
+PTLC.US,D,20200824,000000,29.456,29.563,29.406,29.563,262505,0
+PTLC.US,D,20200825,000000,29.603,29.672,29.506,29.666,235452,0
+PTLC.US,D,20200826,000000,29.691,29.994,29.681,29.966,463582,0
+PTLC.US,D,20200827,000000,29.986,30.162,29.898,30.048,280081,0
+PTLC.US,D,20200828,000000,30.094,30.241,30.034,30.241,177358,0
+PTLC.US,D,20200831,000000,30.241,30.281,30.097,30.143,513115,0
+PTLC.US,D,20200901,000000,30.143,30.398,30.103,30.398,397635,0
+PTLC.US,D,20200902,000000,30.486,30.928,30.476,30.869,883276,0
+PTLC.US,D,20200903,000000,30.536,30.732,29.531,29.779,707657,0
+PTLC.US,D,20200904,000000,29.799,29.986,28.837,29.529,756444,0
+PTLC.US,D,20200908,000000,28.837,29.129,28.7,28.719,494517,0
+PTLC.US,D,20200909,000000,29.063,29.514,29.033,29.288,403885,0
+PTLC.US,D,20200910,000000,29.446,29.532,28.731,28.808,353695,0
+PTLC.US,D,20200911,000000,28.876,29.035,28.552,28.827,477365,0
+PTLC.US,D,20200914,000000,29.063,29.328,29.023,29.21,261682,0
+PTLC.US,D,20200915,000000,29.367,29.495,29.222,29.328,285837,0
+PTLC.US,D,20200916,000000,29.367,29.563,29.181,29.2,376181,0
+PTLC.US,D,20200917,000000,28.67,29.092,28.67,28.965,481427,0
+PTLC.US,D,20200918,000000,29.003,29.043,28.405,28.631,352216,0
+PTLC.US,D,20200921,000000,28.002,28.297,27.874,28.297,476500,0
+PTLC.US,D,20200922,000000,28.375,28.621,28.226,28.581,216750,0
+PTLC.US,D,20200923,000000,28.601,28.65,27.885,27.914,184317,0
+PTLC.US,D,20200924,000000,27.777,28.282,27.678,28.022,308343,0
+PTLC.US,D,20200925,000000,27.923,28.513,27.865,28.445,559183,0
+PTLC.US,D,20200928,000000,28.788,28.974,28.728,28.896,242422,0
+PTLC.US,D,20200929,000000,28.866,28.965,28.71,28.758,155205,0
+PTLC.US,D,20200930,000000,28.846,29.259,28.799,28.994,228608,0
+PTLC.US,D,20201001,000000,29.249,29.298,29.003,29.111,449620,0
+PTLC.US,D,20201002,000000,28.631,29.059,28.631,28.846,355270,0
+PTLC.US,D,20201005,000000,28.945,29.412,28.945,29.406,246956,0
+PTLC.US,D,20201006,000000,29.249,29.603,28.925,29.033,196870,0
+PTLC.US,D,20201007,000000,29.102,29.56,29.102,29.485,484526,0
+PTLC.US,D,20201008,000000,29.711,29.74,29.583,29.74,223178,0
+PTLC.US,D,20201009,000000,29.878,30.035,29.848,30.006,304122,0
+PTLC.US,D,20201012,000000,30.231,30.629,30.191,30.496,264658,0
+PTLC.US,D,20201013,000000,30.506,30.506,30.211,30.299,863275,0
+PTLC.US,D,20201014,000000,30.271,30.443,30.036,30.103,336397,0
+PTLC.US,D,20201015,000000,29.613,30.12,29.613,30.054,235838,0
+PTLC.US,D,20201016,000000,30.162,30.33,30.064,30.064,169835,0
+PTLC.US,D,20201019,000000,30.113,30.211,29.514,29.573,182403,0
+PTLC.US,D,20201020,000000,29.671,29.998,29.663,29.74,793777,0
+PTLC.US,D,20201021,000000,29.633,29.888,29.633,29.651,241637,0
+PTLC.US,D,20201022,000000,29.711,29.868,29.473,29.809,226091,0
+PTLC.US,D,20201023,000000,29.858,29.929,29.684,29.878,220456,0
+PTLC.US,D,20201026,000000,29.544,29.651,29.042,29.358,255217,0
+PTLC.US,D,20201027,000000,29.269,29.416,29.239,29.259,342515,0
+PTLC.US,D,20201028,000000,28.66,28.798,28.213,28.238,247650,0
+PTLC.US,D,20201029,000000,28.16,28.82,28.13,28.543,261717,0
+PTLC.US,D,20201030,000000,28.483,28.495,27.923,28.238,330317,0
+PTLC.US,D,20201102,000000,28.395,28.723,28.297,28.552,378485,0
+PTLC.US,D,20201103,000000,28.817,29.249,28.729,29.092,168717,0
+PTLC.US,D,20201104,000000,29.239,30.084,29.239,29.721,290341,0
+PTLC.US,D,20201105,000000,30.153,30.437,30.153,30.281,168377,0
+PTLC.US,D,20201106,000000,30.329,30.388,30.084,30.281,836025,0
+PTLC.US,D,20201109,000000,31.419,31.478,30.634,30.634,366513,0
+PTLC.US,D,20201110,000000,30.556,30.712,30.322,30.614,238416,0
+PTLC.US,D,20201111,000000,30.751,30.918,30.722,30.849,209160,0
+PTLC.US,D,20201112,000000,30.712,30.817,30.408,30.546,179365,0
+PTLC.US,D,20201113,000000,30.771,31.034,30.683,30.987,147038,0
+PTLC.US,D,20201116,000000,31.174,31.341,31.116,31.341,315425,0
+PTLC.US,D,20201117,000000,31.237,31.311,30.997,31.174,231411,0
+PTLC.US,D,20201118,000000,31.242,31.282,30.811,30.811,178371,0
+PTLC.US,D,20201119,000000,30.839,30.967,30.66,30.957,211656,0
+PTLC.US,D,20201120,000000,30.879,30.933,30.722,30.722,181277,0
+PTLC.US,D,20201123,000000,30.839,31.007,30.705,30.909,182113,0
+PTLC.US,D,20201124,000000,31.114,31.449,31.076,31.409,162551,0
+PTLC.US,D,20201125,000000,31.389,31.439,31.27,31.35,171091,0
+PTLC.US,D,20201127,000000,31.311,31.497,31.311,31.459,71237,0
+PTLC.US,D,20201130,000000,31.399,31.399,31.095,31.291,235487,0
+PTLC.US,D,20201201,000000,31.439,31.782,31.439,31.645,170378,0
+PTLC.US,D,20201202,000000,31.429,31.734,31.429,31.704,151854,0
+PTLC.US,D,20201203,000000,31.537,31.828,31.537,31.684,186779,0
+PTLC.US,D,20201204,000000,31.615,31.969,31.615,31.969,829373,0
+PTLC.US,D,20201207,000000,31.232,31.957,31.232,31.92,194541,0
+PTLC.US,D,20201208,000000,31.645,32.037,31.645,31.999,201852,0
+PTLC.US,D,20201209,000000,32.047,32.082,31.645,31.734,399780,0
+PTLC.US,D,20201210,000000,31.615,31.795,31.527,31.714,162940,0
+PTLC.US,D,20201211,000000,31.497,31.684,31.402,31.674,323584,0
+PTLC.US,D,20201214,000000,31.841,31.976,31.517,31.517,192282,0
+PTLC.US,D,20201215,000000,31.792,31.94,31.646,31.92,92758,0
+PTLC.US,D,20201216,000000,31.93,32.081,31.9,31.989,265336,0
+PTLC.US,D,20201217,000000,32.116,32.195,32.083,32.175,138279,0
+PTLC.US,D,20201218,000000,32.185,32.229,31.871,32.067,299968,0
+PTLC.US,D,20201221,000000,31.74,32.002,31.462,31.913,229656,0
+PTLC.US,D,20201222,000000,31.938,31.967,31.789,31.869,191765,0
+PTLC.US,D,20201223,000000,32.087,32.092,31.888,31.903,183895,0
+PTLC.US,D,20201224,000000,31.958,32.027,31.829,32.017,78788,0
+PTLC.US,D,20201228,000000,32.444,32.444,32.226,32.295,259657,0
+PTLC.US,D,20201229,000000,32.414,32.474,32.186,32.226,169847,0
+PTLC.US,D,20201230,000000,32.275,32.375,32.228,32.275,195386,0
+PTLC.US,D,20201231,000000,32.236,32.514,32.222,32.474,213324,0
+PTLC.US,D,20210104,000000,32.534,32.593,31.67,31.988,696370,0
+PTLC.US,D,20210105,000000,31.849,32.315,31.849,32.216,383747,0
+PTLC.US,D,20210106,000000,32.037,32.722,32.037,32.424,346574,0
+PTLC.US,D,20210107,000000,32.563,32.961,32.563,32.921,305466,0
+PTLC.US,D,20210108,000000,32.98,33.112,32.742,33.089,448051,0
+PTLC.US,D,20210111,000000,32.792,33.02,32.772,32.878,176844,0
+PTLC.US,D,20210112,000000,32.772,32.97,32.682,32.911,261297,0
+PTLC.US,D,20210113,000000,32.811,33.06,32.811,32.97,241148,0
+PTLC.US,D,20210114,000000,33.01,33.094,32.831,32.861,149027,0
+PTLC.US,D,20210115,000000,32.682,32.782,32.449,32.623,259847,0
+PTLC.US,D,20210119,000000,32.802,32.92,32.717,32.861,142283,0
+PTLC.US,D,20210120,000000,33.06,33.385,33.06,33.328,135350,0
+PTLC.US,D,20210121,000000,33.318,33.417,33.278,33.357,259180,0
+PTLC.US,D,20210122,000000,33.159,33.318,33.149,33.248,141063,0
+PTLC.US,D,20210125,000000,33.189,33.388,32.871,33.352,195706,0
+PTLC.US,D,20210126,000000,33.397,33.466,33.278,33.328,209657,0
+PTLC.US,D,20210127,000000,32.94,32.98,32.285,32.464,267168,0
+PTLC.US,D,20210128,000000,32.623,33.147,32.623,32.772,184778,0
+PTLC.US,D,20210129,000000,32.583,32.682,31.958,32.127,343663,0
+PTLC.US,D,20210201,000000,32.454,32.742,32.275,32.633,162871,0
+PTLC.US,D,20210202,000000,32.98,33.258,32.96,33.089,436813,0
+PTLC.US,D,20210203,000000,33.179,33.288,33.03,33.119,156425,0
+PTLC.US,D,20210204,000000,33.179,33.506,33.179,33.496,231065,0
+PTLC.US,D,20210205,000000,33.635,33.695,33.536,33.625,198263,0
+PTLC.US,D,20210208,000000,33.744,33.903,33.695,33.903,250500,0
+PTLC.US,D,20210209,000000,33.764,33.913,33.764,33.854,159036,0
+PTLC.US,D,20210210,000000,33.953,34.012,33.634,33.824,316733,0
+PTLC.US,D,20210211,000000,33.903,33.973,33.719,33.913,183143,0
+PTLC.US,D,20210212,000000,33.794,34.072,33.774,34.072,142474,0
+PTLC.US,D,20210216,000000,34.151,34.201,33.983,34.022,180800,0
+PTLC.US,D,20210217,000000,33.893,34.062,33.794,34.032,160889,0
+PTLC.US,D,20210218,000000,33.744,33.963,33.635,33.893,138842,0
+PTLC.US,D,20210219,000000,33.992,34.032,33.804,33.829,111741,0
+PTLC.US,D,20210222,000000,33.546,33.784,33.546,33.576,128543,0
+PTLC.US,D,20210223,000000,33.328,33.739,33.01,33.645,177947,0
+PTLC.US,D,20210224,000000,33.556,34.022,33.453,34.012,134266,0
+PTLC.US,D,20210225,000000,33.824,34.002,33.06,33.189,148500,0
+PTLC.US,D,20210226,000000,33.308,33.44,32.821,33,130093,0
+PTLC.US,D,20210301,000000,33.427,33.9,33.417,33.774,223233,0
+PTLC.US,D,20210302,000000,33.784,33.818,33.516,33.516,143796,0
+PTLC.US,D,20210303,000000,33.447,33.546,33.099,33.099,138461,0
+PTLC.US,D,20210304,000000,33.109,33.302,32.266,32.653,160134,0
+PTLC.US,D,20210305,000000,33.05,33.367,32.344,33.318,153634,0
+PTLC.US,D,20210308,000000,33.367,33.625,33.129,33.129,246643,0
+PTLC.US,D,20210309,000000,33.466,33.831,33.456,33.586,84813,0
+PTLC.US,D,20210310,000000,33.794,33.923,33.671,33.794,138248,0
+PTLC.US,D,20210311,000000,33.992,34.305,33.956,34.151,222687,0
+PTLC.US,D,20210312,000000,33.963,34.194,33.946,34.178,168139,0
+PTLC.US,D,20210315,000000,34.181,34.419,34.017,34.409,189088,0
+PTLC.US,D,20210316,000000,34.37,34.505,34.29,34.33,131321,0
+PTLC.US,D,20210317,000000,34.181,34.521,34.112,34.449,158567,0
+PTLC.US,D,20210318,000000,34.201,34.399,33.894,33.953,91752,0
+PTLC.US,D,20210319,000000,33.893,34.062,33.675,33.933,152392,0
+PTLC.US,D,20210322,000000,33.883,34.28,33.883,34.161,107540,0
+PTLC.US,D,20210323,000000,34.032,34.221,33.834,33.883,130063,0
+PTLC.US,D,20210324,000000,33.992,34.165,33.734,33.744,111815,0
+PTLC.US,D,20210325,000000,33.595,33.983,33.427,33.913,111067,0
+PTLC.US,D,20210326,000000,33.983,34.489,33.983,34.459,111708,0
+PTLC.US,D,20210329,000000,34.34,34.509,34.192,34.419,123843,0
+PTLC.US,D,20210330,000000,34.3,34.394,34.236,34.33,134053,0
+PTLC.US,D,20210331,000000,34.429,34.628,34.429,34.479,145699,0
+PTLC.US,D,20210401,000000,34.618,34.846,34.618,34.846,182908,0
+PTLC.US,D,20210405,000000,35.114,35.392,35.114,35.332,264835,0
+PTLC.US,D,20210406,000000,35.273,35.432,35.263,35.303,156907,0
+PTLC.US,D,20210407,000000,35.303,35.402,35.283,35.372,99239,0
+PTLC.US,D,20210408,000000,35.451,35.532,35.402,35.526,153948,0
+PTLC.US,D,20210409,000000,35.551,35.799,35.527,35.789,116560,0
+PTLC.US,D,20210412,000000,35.729,35.828,35.68,35.799,105514,0
+PTLC.US,D,20210413,000000,35.779,35.96,35.779,35.908,354300,0
+PTLC.US,D,20210414,000000,35.908,36.007,35.739,35.759,187466,0
+PTLC.US,D,20210415,000000,35.958,36.196,35.958,36.156,130221,0
+PTLC.US,D,20210416,000000,36.285,36.335,36.176,36.275,184713,0
+PTLC.US,D,20210419,000000,36.255,36.255,36.018,36.126,71465,0
+PTLC.US,D,20210420,000000,35.977,36.071,35.711,35.838,103409,0
+PTLC.US,D,20210421,000000,35.759,36.196,35.759,36.166,172165,0
+PTLC.US,D,20210422,000000,36.186,36.245,35.779,35.878,111470,0
+PTLC.US,D,20210423,000000,35.908,36.364,35.898,36.235,117566,0
+PTLC.US,D,20210426,000000,36.285,36.374,36.275,36.335,236675,0
+PTLC.US,D,20210427,000000,36.365,36.365,36.245,36.325,58714,0
+PTLC.US,D,20210428,000000,36.325,36.414,36.273,36.275,92868,0
+PTLC.US,D,20210429,000000,36.533,36.622,36.245,36.543,132689,0
+PTLC.US,D,20210430,000000,36.305,36.394,36.216,36.265,134016,0
+PTLC.US,D,20210503,000000,36.494,36.494,36.328,36.355,146955,0
+PTLC.US,D,20210504,000000,36.166,36.206,35.83,36.126,137672,0
+PTLC.US,D,20210505,000000,36.265,36.315,36.126,36.156,103545,0
+PTLC.US,D,20210506,000000,36.146,36.444,35.995,36.434,95058,0
+PTLC.US,D,20210507,000000,36.494,36.752,36.494,36.717,105480,0
+PTLC.US,D,20210510,000000,36.771,36.781,36.325,36.325,120075,0
+PTLC.US,D,20210511,000000,35.888,36.116,35.709,36.017,141700,0
+PTLC.US,D,20210512,000000,35.799,35.888,35.218,35.253,199380,0
+PTLC.US,D,20210513,000000,35.362,35.848,35.362,35.687,96171,0
+PTLC.US,D,20210514,000000,35.968,36.295,35.948,36.206,133360,0
+PTLC.US,D,20210517,000000,36.097,36.177,35.938,36.116,124479,0
+PTLC.US,D,20210518,000000,36.136,36.166,35.819,35.834,125426,0
+PTLC.US,D,20210519,000000,35.362,35.739,35.278,35.719,122407,0
+PTLC.US,D,20210520,000000,35.779,36.215,35.779,36.087,90933,0
+PTLC.US,D,20210521,000000,36.226,36.371,36.055,36.077,81495,0
+PTLC.US,D,20210524,000000,36.325,36.543,36.265,36.414,102726,0
+PTLC.US,D,20210525,000000,36.503,36.573,36.326,36.374,84977,0
+PTLC.US,D,20210526,000000,36.374,36.478,36.36,36.424,136008,0
+PTLC.US,D,20210527,000000,36.508,36.57,36.444,36.533,118412,0
+PTLC.US,D,20210528,000000,36.578,36.627,36.494,36.494,154042,0
+PTLC.US,D,20210601,000000,36.752,36.752,36.444,36.464,117458,0
+PTLC.US,D,20210602,000000,36.523,36.62,36.464,36.543,74473,0
+PTLC.US,D,20210603,000000,36.355,36.508,36.185,36.404,139548,0
+PTLC.US,D,20210604,000000,36.553,36.762,36.553,36.722,102289,0
+PTLC.US,D,20210607,000000,36.692,36.742,36.593,36.712,118612,0
+PTLC.US,D,20210608,000000,36.742,36.821,36.553,36.702,142873,0
+PTLC.US,D,20210609,000000,36.781,36.791,36.642,36.642,103896,0
+PTLC.US,D,20210610,000000,36.791,36.9,36.682,36.821,101543,0
+PTLC.US,D,20210611,000000,36.861,36.9,36.753,36.871,177029,0
+PTLC.US,D,20210614,000000,36.871,36.96,36.771,36.96,105252,0
+PTLC.US,D,20210615,000000,37,37,36.831,36.861,93638,0
+PTLC.US,D,20210616,000000,36.9,36.92,36.503,36.662,167992,0
+PTLC.US,D,20210617,000000,36.603,36.764,36.444,36.672,95933,0
+PTLC.US,D,20210618,000000,36.404,36.414,36.166,36.166,97221,0
+PTLC.US,D,20210621,000000,36.305,36.702,36.285,36.692,174001,0
+PTLC.US,D,20210622,000000,36.692,36.97,36.623,36.891,172802,0
+PTLC.US,D,20210623,000000,36.891,36.98,36.841,36.841,100897,0
+PTLC.US,D,20210624,000000,37.01,37.099,37.01,37.069,77122,0
+PTLC.US,D,20210625,000000,37.089,37.218,37.089,37.188,84108,0
+PTLC.US,D,20210628,000000,37.218,37.278,37.135,37.278,101180,0
+PTLC.US,D,20210629,000000,37.288,37.355,37.238,37.286,65168,0
+PTLC.US,D,20210630,000000,37.218,37.377,37.218,37.317,100625,0
+PTLC.US,D,20210701,000000,37.367,37.536,37.367,37.516,85785,0
+PTLC.US,D,20210702,000000,37.61,37.833,37.61,37.804,71695,0
+PTLC.US,D,20210706,000000,37.843,37.853,37.496,37.724,73432,0
+PTLC.US,D,20210707,000000,37.774,37.898,37.615,37.853,68547,0
+PTLC.US,D,20210708,000000,37.317,37.625,37.278,37.516,105153,0
+PTLC.US,D,20210709,000000,37.665,37.982,37.665,37.952,59999,0
+PTLC.US,D,20210712,000000,37.933,38.111,37.933,38.091,85180,0
+PTLC.US,D,20210713,000000,38.022,38.161,37.943,37.962,76351,0
+PTLC.US,D,20210714,000000,38.106,38.171,37.908,38.022,67162,0
+PTLC.US,D,20210715,000000,37.873,37.952,37.714,37.883,98546,0
+PTLC.US,D,20210716,000000,38.012,38.012,37.565,37.585,59675,0
+PTLC.US,D,20210719,000000,37.119,37.198,36.781,37.029,169830,0
+PTLC.US,D,20210720,000000,37.119,37.675,37.079,37.575,112361,0
+PTLC.US,D,20210721,000000,37.665,37.873,37.665,37.863,186225,0
+PTLC.US,D,20210722,000000,37.863,37.962,37.814,37.933,80894,0
+PTLC.US,D,20210723,000000,38.082,38.359,38.063,38.3,78417,0
+PTLC.US,D,20210726,000000,38.24,38.429,38.24,38.429,76244,0
+PTLC.US,D,20210727,000000,38.29,38.32,38.022,38.24,145685,0
+PTLC.US,D,20210728,000000,38.31,38.34,38.161,38.24,91100,0
+PTLC.US,D,20210729,000000,38.32,38.483,38.32,38.379,63604,0
+PTLC.US,D,20210730,000000,38.131,38.32,38.131,38.181,89167,0
+PTLC.US,D,20210802,000000,38.33,38.399,38.101,38.111,80178,0
+PTLC.US,D,20210803,000000,38.161,38.419,38.002,38.409,102042,0
+PTLC.US,D,20210804,000000,38.27,38.34,38.22,38.24,92820,0
+PTLC.US,D,20210805,000000,38.34,38.469,38.34,38.469,108590,0
+PTLC.US,D,20210806,000000,38.469,38.568,38.469,38.528,79845,0
+PTLC.US,D,20210809,000000,38.508,38.551,38.454,38.498,68254,0
+PTLC.US,D,20210810,000000,38.568,38.609,38.496,38.538,63367,0
+PTLC.US,D,20210811,000000,38.617,38.647,38.558,38.637,67493,0
+PTLC.US,D,20210812,000000,38.608,38.766,38.568,38.756,54528,0
+PTLC.US,D,20210813,000000,38.766,38.846,38.766,38.836,170201,0
+PTLC.US,D,20210816,000000,38.697,38.925,38.598,38.925,40326,0
+PTLC.US,D,20210817,000000,38.707,38.746,38.409,38.657,120198,0
+PTLC.US,D,20210818,000000,38.558,38.717,38.22,38.25,90621,0
+PTLC.US,D,20210819,000000,37.952,38.409,37.952,38.3,103835,0
+PTLC.US,D,20210820,000000,38.359,38.647,38.3,38.608,93674,0
+PTLC.US,D,20210823,000000,38.796,39.034,38.781,38.935,55076,0
+PTLC.US,D,20210824,000000,39.034,39.064,38.976,38.995,121571,0
+PTLC.US,D,20210825,000000,39.054,39.132,39.005,39.084,63963,0
+PTLC.US,D,20210826,000000,39.034,39.074,38.846,38.846,67678,0
+PTLC.US,D,20210827,000000,38.935,39.242,38.935,39.198,67608,0
+PTLC.US,D,20210830,000000,39.253,39.446,39.253,39.372,63768,0
+PTLC.US,D,20210831,000000,39.402,39.409,39.287,39.322,63610,0
+PTLC.US,D,20210901,000000,39.382,39.461,39.319,39.332,99457,0
+PTLC.US,D,20210902,000000,39.441,39.511,39.362,39.441,42990,0
+PTLC.US,D,20210903,000000,39.362,39.491,39.332,39.431,48069,0
+PTLC.US,D,20210907,000000,39.392,39.392,39.253,39.292,69444,0
+PTLC.US,D,20210908,000000,39.233,39.312,39.084,39.233,71434,0
+PTLC.US,D,20210909,000000,39.243,39.389,39.054,39.059,62950,0
+PTLC.US,D,20210910,000000,39.253,39.253,38.776,38.786,116222,0
+PTLC.US,D,20210913,000000,39.024,39.024,38.677,38.866,45756,0
+PTLC.US,D,20210914,000000,38.995,38.995,38.588,38.657,66434,0
+PTLC.US,D,20210915,000000,38.717,39.019,38.627,38.955,83055,0
+PTLC.US,D,20210916,000000,38.935,38.985,38.654,38.905,120483,0
+PTLC.US,D,20210917,000000,38.885,38.885,38.51,38.558,68466,0
+PTLC.US,D,20210920,000000,37.972,38.126,37.454,37.913,99052,0
+PTLC.US,D,20210921,000000,38.091,38.19,37.833,37.863,110693,0
+PTLC.US,D,20210922,000000,38.091,38.429,38.012,38.23,111185,0
+PTLC.US,D,20210923,000000,38.409,38.836,38.359,38.697,86267,0
+PTLC.US,D,20210924,000000,38.558,38.816,38.558,38.746,42467,0
+PTLC.US,D,20210927,000000,38.697,38.77,38.601,38.627,61129,0
+PTLC.US,D,20210928,000000,38.349,38.389,37.814,37.863,149157,0
+PTLC.US,D,20210929,000000,38.022,38.151,37.888,37.923,61282,0
+PTLC.US,D,20210930,000000,38.032,38.099,37.446,37.446,80350,0
+PTLC.US,D,20211001,000000,37.6,38.062,37.308,37.873,77231,0
+PTLC.US,D,20211004,000000,37.784,37.866,37.238,37.436,162791,0
+PTLC.US,D,20211005,000000,37.536,38.022,37.496,37.794,72288,0
+PTLC.US,D,20211006,000000,37.486,37.982,37.344,37.972,133033,0
+PTLC.US,D,20211007,000000,38.24,38.548,38.24,38.28,104961,0
+PTLC.US,D,20211008,000000,38.34,38.508,38.181,38.211,76472,0
+PTLC.US,D,20211011,000000,38.161,38.419,37.952,37.952,99804,0
+PTLC.US,D,20211012,000000,38.042,38.057,37.823,37.876,65909,0
+PTLC.US,D,20211013,000000,37.972,38.002,37.694,37.972,130718,0
+PTLC.US,D,20211014,000000,38.3,38.637,38.3,38.617,71805,0
+PTLC.US,D,20211015,000000,38.826,38.949,38.786,38.895,45572,0
+PTLC.US,D,20211018,000000,38.756,39.064,38.707,39.054,72334,0
+PTLC.US,D,20211019,000000,39.193,39.352,39.143,39.352,51801,0
+PTLC.US,D,20211020,000000,39.392,39.514,39.38,39.451,55200,0
+PTLC.US,D,20211021,000000,39.362,39.61,39.362,39.57,77355,0
+PTLC.US,D,20211022,000000,39.57,39.65,39.383,39.55,59313,0
+PTLC.US,D,20211025,000000,39.61,39.789,39.511,39.729,105826,0
+PTLC.US,D,20211026,000000,39.848,40.007,39.761,39.808,84041,0
+PTLC.US,D,20211027,000000,39.868,39.888,39.61,39.62,73978,0
+PTLC.US,D,20211028,000000,39.784,39.997,39.759,39.997,32278,0
+PTLC.US,D,20211029,000000,39.798,40.106,39.798,40.086,65634,0
+PTLC.US,D,20211101,000000,40.136,40.195,39.997,40.136,85031,0
+PTLC.US,D,20211102,000000,40.156,40.341,40.156,40.305,75686,0
+PTLC.US,D,20211103,000000,40.285,40.592,40.228,40.533,71437,0
+PTLC.US,D,20211104,000000,40.583,40.761,40.583,40.741,122914,0
+PTLC.US,D,20211105,000000,40.96,41.059,40.751,40.89,83862,0
+PTLC.US,D,20211108,000000,40.989,41.009,40.86,40.93,66410,0
+PTLC.US,D,20211109,000000,40.93,40.964,40.652,40.761,107069,0
+PTLC.US,D,20211110,000000,40.652,40.775,40.315,40.483,70884,0
+PTLC.US,D,20211111,000000,40.592,40.592,40.482,40.482,35713,0
+PTLC.US,D,20211112,000000,40.592,40.795,40.513,40.761,39758,0
+PTLC.US,D,20211115,000000,40.91,40.91,40.701,40.761,68416,0
+PTLC.US,D,20211116,000000,40.741,41.049,40.741,40.91,73369,0
+PTLC.US,D,20211117,000000,40.89,40.937,40.801,40.821,73090,0
+PTLC.US,D,20211118,000000,40.9,40.996,40.702,40.989,66184,0
+PTLC.US,D,20211119,000000,40.989,41.059,40.89,40.93,67390,0
+PTLC.US,D,20211122,000000,41.079,41.297,40.811,40.811,202495,0
+PTLC.US,D,20211123,000000,40.751,40.92,40.543,40.88,97263,0
+PTLC.US,D,20211124,000000,40.712,40.97,40.622,40.97,39608,0
+PTLC.US,D,20211126,000000,40.285,40.434,39.987,40.096,53324,0
+PTLC.US,D,20211129,000000,40.493,40.705,40.305,40.583,149977,0
+PTLC.US,D,20211130,000000,40.295,40.473,39.739,39.827,100847,0
+PTLC.US,D,20211201,000000,40.285,40.543,39.332,39.332,79532,0
+PTLC.US,D,20211202,000000,39.342,40.056,39.342,39.908,80117,0
+PTLC.US,D,20211203,000000,40.022,40.041,39.173,39.54,82713,0
+PTLC.US,D,20211206,000000,39.808,40.205,39.58,40.017,101107,0
+PTLC.US,D,20211207,000000,40.503,40.91,40.503,40.831,60507,0
+PTLC.US,D,20211208,000000,40.88,40.985,40.731,40.98,91590,0
+PTLC.US,D,20211209,000000,40.86,40.917,40.662,40.672,150430,0
+PTLC.US,D,20211210,000000,40.94,41.059,40.73,41.059,80747,0
+PTLC.US,D,20211213,000000,40.999,40.999,40.672,40.672,69929,0
+PTLC.US,D,20211214,000000,40.364,40.592,40.161,40.394,66160,0
+PTLC.US,D,20211215,000000,40.414,41.069,40.205,41.069,88174,0
+PTLC.US,D,20211216,000000,41.198,41.206,40.563,40.682,121076,0
+PTLC.US,D,20211217,000000,40.384,40.642,40.135,40.255,57739,0
+PTLC.US,D,20211220,000000,39.808,39.848,39.489,39.798,246575,0
+PTLC.US,D,20211221,000000,40.136,40.523,39.977,40.523,66209,0
+PTLC.US,D,20211222,000000,40.513,40.94,40.513,40.92,86206,0
+PTLC.US,D,20211223,000000,41.03,41.3108,41.03,41.2,42663,0
+PTLC.US,D,20211227,000000,41.31,41.75,41.31,41.74,187780,0
+PTLC.US,D,20211228,000000,41.8,41.89,41.67,41.76,214270,0
+PTLC.US,D,20211229,000000,41.74,41.87,41.67,41.8,114140,0
+PTLC.US,D,20211230,000000,41.84,41.93,41.64,41.68,142343,0
+PTLC.US,D,20211231,000000,41.6341,41.72,41.54,41.54,122068,0
+PTLC.US,D,20220103,000000,41.71,41.8109,41.5299,41.79,95618,0
+PTLC.US,D,20220104,000000,41.91,42.0048,41.62,41.78,82201,0
+PTLC.US,D,20220105,000000,41.72,41.8151,40.98,40.99,96581,0
+PTLC.US,D,20220106,000000,40.91,41.1881,40.785,40.95,80809,0
+PTLC.US,D,20220107,000000,40.96,41.04,40.69,40.77,258214,0
+PTLC.US,D,20220110,000000,40.48,40.73,39.99,40.73,222023,0
+PTLC.US,D,20220111,000000,40.685,41.1,40.4699,41.1,64308,0
+PTLC.US,D,20220112,000000,41.245,41.399,41.06,41.2,65826,0
+PTLC.US,D,20220113,000000,41.295,41.3701,40.58,40.66,94102,0
+PTLC.US,D,20220114,000000,40.37,40.685,40.24,40.64,86510,0
+PTLC.US,D,20220118,000000,40.23,40.2799,39.85,39.95,174918,0
+PTLC.US,D,20220119,000000,40.03,40.1791,39.51,39.51,106016,0
+PTLC.US,D,20220120,000000,39.74,40.1399,39.0535,39.1,105257,0
+PTLC.US,D,20220121,000000,38.94,39.1955,38.34,38.38,312296,0
+PTLC.US,D,20220124,000000,37.73,38.5,36.81,38.48,265815,0
+PTLC.US,D,20220125,000000,37.93,38.46,37.42,38,236697,0
+PTLC.US,D,20220126,000000,38.57,38.83,37.54,37.93,430511,0
+PTLC.US,D,20220127,000000,38.34,38.62,37.5953,37.73,172038,0
+PTLC.US,D,20220128,000000,37.83,38.61,37.4782,38.59,141632,0
+PTLC.US,D,20220131,000000,38.58,39.38,38.49,39.36,100461,0
+PTLC.US,D,20220201,000000,39.46,39.68,39.116,39.62,105248,0
+PTLC.US,D,20220202,000000,39.9,40.07,39.63,39.99,114920,0
+PTLC.US,D,20220203,000000,39.44,39.6,38.99,39.06,255360,0
+PTLC.US,D,20220204,000000,39.1,39.6,38.84,39.28,148579,0
+PTLC.US,D,20220207,000000,39.35,39.44,39.02,39.1,1096468,0
+PTLC.US,D,20220208,000000,39.11,39.52,38.9621,39.45,134652,0
+PTLC.US,D,20220209,000000,39.77,40.03,39.77,40,147970,0
+PTLC.US,D,20220210,000000,39.51,40.03,39.14,39.29,193125,0
+PTLC.US,D,20220211,000000,39.3,39.4453,38.41,38.54,209438,0
+PTLC.US,D,20220214,000000,38.49,38.6098,38.08,38.41,135681,0
+PTLC.US,D,20220215,000000,38.78,39.04,38.78,39.02,312589,0
+PTLC.US,D,20220216,000000,38.82,39.18,38.66,39.0699,262138,0
+PTLC.US,D,20220217,000000,38.82,38.82,38.19,38.24,136224,0
+PTLC.US,D,20220218,000000,38.24,38.35,37.77,37.96,267179,0
+PTLC.US,D,20220222,000000,37.8,38.06,37.23,37.57,445173,0
+PTLC.US,D,20220223,000000,37.8,37.88,36.86,36.87,181954,0
+PTLC.US,D,20220224,000000,35.94,37.49,35.8316,37.44,254589,0
+PTLC.US,D,20220225,000000,37.53,38.27,37.4875,38.27,236221,0
+PTLC.US,D,20220228,000000,38.08,38.282,37.96,38.21,418549,0
+PTLC.US,D,20220301,000000,38.2,38.25,37.8,37.96,403863,0
+PTLC.US,D,20220302,000000,37.93,38.35,37.93,38.3,568456,0
+PTLC.US,D,20220303,000000,38.37,38.399,38.11,38.19,230446,0
+PTLC.US,D,20220304,000000,38.17,38.17,37.81,38.03,326443,0
+PTLC.US,D,20220307,000000,38.015,38.02,37.47,37.49,244878,0
+PTLC.US,D,20220308,000000,37.5,37.82,37.27,37.33,335462,0
+PTLC.US,D,20220309,000000,37.69,37.92,37.61,37.8,292241,0
+PTLC.US,D,20220310,000000,37.58,37.7749,37.52,37.71,122411,0
+PTLC.US,D,20220311,000000,37.83,37.9,37.49,37.5,192068,0
+PTLC.US,D,20220314,000000,37.49,37.6946,37.31,37.35,77040,0
+PTLC.US,D,20220315,000000,37.43,37.7837,37.43,37.74,105186,0
+PTLC.US,D,20220316,000000,37.94,38.18,37.7,38.16,56062,0
+PTLC.US,D,20220317,000000,38.19,38.41,38.07,38.4,105549,0
+PTLC.US,D,20220318,000000,38.31,38.63,38.3,38.61,74518,0
+PTLC.US,D,20220321,000000,38.58,38.7,38.45,38.62,103667,0
+PTLC.US,D,20220322,000000,38.7,38.87,38.7,38.82,84580,0
+PTLC.US,D,20220323,000000,38.73,38.79,38.58,38.6,94885,0
+PTLC.US,D,20220324,000000,38.67,38.88,38.611,38.88,81939,0
+PTLC.US,D,20220325,000000,38.94,38.98,38.7801,38.96,128921,0
+PTLC.US,D,20220328,000000,38.89,39.25,38.775,39.23,217673,0
+PTLC.US,D,20220329,000000,39.58,39.7755,39.3975,39.7,156748,0
+PTLC.US,D,20220330,000000,39.61,39.689,39.306,39.47,370775,0
+PTLC.US,D,20220331,000000,39.45,39.48,38.84,38.84,115989,0
+PTLC.US,D,20220401,000000,39.03,39.03,38.68,38.98,136990,0
+PTLC.US,D,20220404,000000,38.99,39.33,38.97,39.3,118607,0
+PTLC.US,D,20220405,000000,39.21,39.4245,38.74,38.83,98597,0
+PTLC.US,D,20220406,000000,38.42,38.65,38.22,38.45,257898,0
+PTLC.US,D,20220407,000000,38.36,38.79,38.21,38.62,112254,0
+PTLC.US,D,20220408,000000,38.56,38.7784,38.4,38.53,160454,0
+PTLC.US,D,20220411,000000,38.25,38.31,37.84,37.89,83574,0
+PTLC.US,D,20220412,000000,38.17,38.36,37.6,37.74,200959,0
+PTLC.US,D,20220413,000000,37.73,38.22,37.71,38.16,214780,0
+PTLC.US,D,20220414,000000,38.16,38.25,37.67,37.69,135268,0
+PTLC.US,D,20220418,000000,37.6,37.8499,37.495,37.67,103707,0
+PTLC.US,D,20220419,000000,37.64,38.36,37.64,38.28,119172,0
+PTLC.US,D,20220420,000000,38.35,38.41,38.22,38.31,134399,0
+PTLC.US,D,20220421,000000,38.42,38.505,37.9799,37.99,149752,0
+PTLC.US,D,20220422,000000,37.98,37.98,37.46,37.46,221712,0
+PTLC.US,D,20220425,000000,37.38,37.59,37.17,37.56,171397,0
+PTLC.US,D,20220426,000000,37.47,37.51,37.0602,37.08,212022,0
+PTLC.US,D,20220427,000000,37.1,37.35,37.04,37.08,223955,0
+PTLC.US,D,20220428,000000,37.37,37.65,37.12,37.52,143000,0
+PTLC.US,D,20220429,000000,37.555,37.58,37.5,37.5,157548,0
+PTLC.US,D,20220502,000000,37.5,37.57,37.5,37.54,801394,0
+PTLC.US,D,20220503,000000,37.53,37.56,37.5106,37.53,1358323,0
+PTLC.US,D,20220504,000000,37.53,37.56,37.52,37.53,1465074,0
+PTLC.US,D,20220505,000000,37.515,37.55,37.515,37.53,811523,0
+PTLC.US,D,20220506,000000,37.57,37.57,37.53,37.53,2120318,0
+PTLC.US,D,20220509,000000,37.53,37.55,37.53,37.54,2465760,0
+PTLC.US,D,20220510,000000,37.54,37.6,37.52,37.54,1044581,0
+PTLC.US,D,20220511,000000,37.53,37.55,37.52,37.54,925040,0
+PTLC.US,D,20220512,000000,37.55,37.56,37.52,37.53,822008,0
+PTLC.US,D,20220513,000000,37.53,37.59,37.52,37.53,419202,0
+PTLC.US,D,20220516,000000,37.56,37.56,37.52,37.53,310893,0
+PTLC.US,D,20220517,000000,37.53,37.56,37.52,37.52,227883,0
+PTLC.US,D,20220518,000000,37.5,37.55,37.48,37.53,234363,0
+PTLC.US,D,20220519,000000,37.53,37.55,37.52,37.54,698912,0
+PTLC.US,D,20220520,000000,37.52,37.57,37.52,37.53,472608,0
+PTLC.US,D,20220523,000000,37.53,37.55,37.53,37.53,227380,0
+PTLC.US,D,20220524,000000,37.53,37.55,37.53,37.53,179323,0
+PTLC.US,D,20220525,000000,37.53,37.55,37.53,37.53,189812,0
+PTLC.US,D,20220526,000000,37.53,37.55,37.53,37.53,236465,0
+PTLC.US,D,20220527,000000,37.55,37.55,37.5301,37.54,125936,0
+PTLC.US,D,20220531,000000,37.55,37.55,37.5215,37.55,170841,0
+PTLC.US,D,20220601,000000,37.53,37.55,37.53,37.55,318103,0
+PTLC.US,D,20220602,000000,37.53,37.55,37.53,37.55,194302,0
+PTLC.US,D,20220603,000000,37.53,37.55,37.53,37.55,156626,0
+PTLC.US,D,20220606,000000,37.55,37.55,37.53,37.53,155617,0
+PTLC.US,D,20220607,000000,37.53,37.5418,37.52,37.52,235226,0
+PTLC.US,D,20220608,000000,37.52,37.55,37.52,37.53,180914,0
+PTLC.US,D,20220609,000000,37.53,37.54,37.525,37.54,145008,0
+PTLC.US,D,20220610,000000,37.52,37.54,37.52,37.54,204519,0
+PTLC.US,D,20220613,000000,37.53,37.56,37.52,37.56,763703,0
+PTLC.US,D,20220614,000000,37.55,37.55,37.52,37.52,251134,0
+PTLC.US,D,20220615,000000,37.53,37.54,37.51,37.54,253370,0
+PTLC.US,D,20220616,000000,37.51,37.54,37.51,37.53,364890,0
+PTLC.US,D,20220617,000000,37.55,37.56,37.52,37.54,310774,0
+PTLC.US,D,20220621,000000,37.56,37.56,37.53,37.55,151991,0
+PTLC.US,D,20220622,000000,37.53,37.55,37.53,37.55,119152,0
+PTLC.US,D,20220623,000000,37.53,37.57,37.53,37.56,2051795,0
+PTLC.US,D,20220624,000000,37.56,37.56,37.54,37.56,619273,0
+PTLC.US,D,20220627,000000,37.5791,37.5791,37.5325,37.55,1458957,0
+PTLC.US,D,20220628,000000,37.53,37.56,37.52,37.55,162879,0
+PTLC.US,D,20220629,000000,37.57,37.57,37.5305,37.54,215186,0
+PTLC.US,D,20220630,000000,37.55,37.57,37.54,37.56,248856,0
+PTLC.US,D,20220701,000000,37.56,37.56,37.54,37.56,273305,0
+PTLC.US,D,20220705,000000,37.56,37.56,37.54,37.56,960563,0
+PTLC.US,D,20220706,000000,37.56,37.56,37.53,37.53,141604,0
+PTLC.US,D,20220707,000000,37.56,37.56,37.5201,37.56,219772,0
+PTLC.US,D,20220708,000000,37.54,37.56,37.54,37.56,114408,0
+PTLC.US,D,20220711,000000,37.54,37.56,37.54,37.555,81443,0
+PTLC.US,D,20220712,000000,37.56,37.57,37.54,37.56,227079,0
+PTLC.US,D,20220713,000000,37.56,37.56,37.54,37.55,145447,0
+PTLC.US,D,20220714,000000,37.54,37.56,37.54,37.55,225236,0
+PTLC.US,D,20220715,000000,37.55,37.56,37.54,37.55,123091,0
+PTLC.US,D,20220718,000000,37.54,37.57,37.54,37.57,220037,0
+PTLC.US,D,20220719,000000,37.56,37.56,37.5449,37.555,108435,0
+PTLC.US,D,20220720,000000,37.54,37.57,37.54,37.56,143811,0
+PTLC.US,D,20220721,000000,37.56,37.57,37.54,37.57,111422,0
+PTLC.US,D,20220722,000000,37.55,37.57,37.54,37.56,302390,0
+PTLC.US,D,20220725,000000,37.55,37.57,37.55,37.57,92682,0
+PTLC.US,D,20220726,000000,37.57,37.58,37.55,37.57,204748,0
+PTLC.US,D,20220727,000000,37.57,37.57,37.56,37.56,127980,0
+PTLC.US,D,20220728,000000,37.57,37.57,37.56,37.56,94063,0
+PTLC.US,D,20220729,000000,37.57,37.58,37.55,37.55,143900,0
+PTLC.US,D,20220801,000000,37.54,37.59,37.54,37.56,145190,0
+PTLC.US,D,20220802,000000,37.56,37.59,37.56,37.59,121304,0
+PTLC.US,D,20220803,000000,37.55,37.59,37.55,37.56,93216,0
+PTLC.US,D,20220804,000000,37.56,37.59,37.56,37.59,88004,0
+PTLC.US,D,20220805,000000,37.56,37.61,37.56,37.6,679148,0
+PTLC.US,D,20220808,000000,37.58,37.59,37.57,37.57,101485,0
+PTLC.US,D,20220809,000000,37.57,37.59,37.57,37.59,67921,0
+PTLC.US,D,20220810,000000,37.6,37.6,37.57,37.57,136835,0
+PTLC.US,D,20220811,000000,37.57,37.6,37.57,37.6,125492,0
+PTLC.US,D,20220812,000000,37.61,37.61,37.57,37.59,1112324,0
+PTLC.US,D,20220815,000000,37.58,37.6199,37.58,37.61,317482,0
+PTLC.US,D,20220816,000000,37.6,37.6098,37.58,37.6,161752,0
+PTLC.US,D,20220817,000000,37.58,37.61,37.58,37.595,121800,0
+PTLC.US,D,20220818,000000,37.61,37.62,37.58,37.6,180981,0
+PTLC.US,D,20220819,000000,37.6,37.6,37.58,37.594,61284,0
+PTLC.US,D,20220822,000000,37.59,37.62,37.59,37.59,102589,0
+PTLC.US,D,20220823,000000,37.59,37.61,37.59,37.59,122073,0
+PTLC.US,D,20220824,000000,37.6,37.63,37.59,37.6,136816,0
+PTLC.US,D,20220825,000000,37.61,37.61,37.59,37.6,101037,0
+PTLC.US,D,20220826,000000,37.6,37.61,37.6,37.61,79733,0
+PTLC.US,D,20220829,000000,37.61,37.62,37.595,37.6,61500,0
+PTLC.US,D,20220830,000000,37.62,37.64,37.6,37.6,116528,0
+PTLC.US,D,20220831,000000,37.6,37.62,37.59,37.6,87912,0
+PTLC.US,D,20220901,000000,37.61,37.62,37.6,37.61,97111,0
+PTLC.US,D,20220902,000000,37.63,37.63,37.6,37.62,86830,0
+PTLC.US,D,20220906,000000,37.64,37.64,37.62,37.63,146104,0
+PTLC.US,D,20220907,000000,37.64,37.64,37.62,37.63,49557,0
+PTLC.US,D,20220908,000000,37.62,37.65,37.61,37.6201,160829,0
+PTLC.US,D,20220909,000000,37.62,37.66,37.62,37.65,69481,0
+PTLC.US,D,20220912,000000,37.63,37.6563,37.63,37.645,64029,0
+PTLC.US,D,20220913,000000,37.63,37.66,37.62,37.63,111430,0
+PTLC.US,D,20220914,000000,37.63,37.65,37.63,37.63,58632,0
+PTLC.US,D,20220915,000000,37.64,37.66,37.63,37.66,286846,0
+PTLC.US,D,20220916,000000,37.66,37.68,37.64,37.67,52558,0
+PTLC.US,D,20220919,000000,37.64,37.67,37.64,37.6576,117779,0
+PTLC.US,D,20220920,000000,37.67,37.68,37.65,37.66,186182,0
+PTLC.US,D,20220921,000000,37.68,37.68,37.65,37.66,193991,0
+PTLC.US,D,20220922,000000,37.65,37.68,37.65,37.6692,114770,0
+PTLC.US,D,20220923,000000,37.67,37.68,37.66,37.66,285509,0
+PTLC.US,D,20220926,000000,37.66,37.7,37.66,37.69,171005,0
+PTLC.US,D,20220927,000000,37.69,37.69,37.6682,37.69,220725,0
+PTLC.US,D,20220928,000000,37.66,37.7,37.66,37.68,111875,0
+PTLC.US,D,20220929,000000,37.69,37.7,37.67,37.7,142792,0
+PTLC.US,D,20220930,000000,37.68,37.6999,37.66,37.66,511443,0
+PTLC.US,D,20221003,000000,37.69,37.7,37.67,37.69,362892,0
+PTLC.US,D,20221004,000000,37.66,37.7,37.66,37.68,230259,0
+PTLC.US,D,20221005,000000,37.68,37.71,37.68,37.71,167496,0
+PTLC.US,D,20221006,000000,37.7,37.7,37.665,37.675,376186,0
+PTLC.US,D,20221007,000000,37.7,37.7,37.68,37.69,577594,0
+PTLC.US,D,20221010,000000,37.69,37.72,37.69,37.72,188932,0
+PTLC.US,D,20221011,000000,37.72,37.72,37.68,37.7,434818,0
+PTLC.US,D,20221012,000000,37.7,37.72,37.7,37.7,323713,0
+PTLC.US,D,20221013,000000,37.7,37.72,37.7,37.7,154981,0
+PTLC.US,D,20221014,000000,37.72,37.72,37.702,37.71,209657,0
+PTLC.US,D,20221017,000000,37.765,37.765,37.71,37.71,2092218,0
+PTLC.US,D,20221018,000000,37.71,37.73,37.68,37.73,451998,0
+PTLC.US,D,20221019,000000,37.73,37.73,37.71,37.71,128657,0
+PTLC.US,D,20221020,000000,37.71,37.72,37.71,37.715,86188,0
+PTLC.US,D,20221021,000000,37.73,37.73,37.71,37.73,227633,0
+PTLC.US,D,20221024,000000,37.75,37.75,37.7,37.73,699138,0
+PTLC.US,D,20221025,000000,37.72,37.75,37.72,37.73,75731,0
+PTLC.US,D,20221026,000000,37.74,37.75,37.72,37.7377,307960,0
+PTLC.US,D,20221027,000000,37.755,37.76,37.73,37.745,157786,0
+PTLC.US,D,20221028,000000,37.85,37.85,37.74,37.77,158636,0
+PTLC.US,D,20221031,000000,37.73,37.77,37.73,37.765,128130,0
+PTLC.US,D,20221101,000000,37.74,37.77,37.74,37.77,235055,0
+PTLC.US,D,20221102,000000,37.77,37.77,37.74,37.76,164949,0
+PTLC.US,D,20221103,000000,37.74,37.78,37.74,37.76,285108,0
+PTLC.US,D,20221104,000000,37.75,37.79,37.75,37.76,208420,0
+PTLC.US,D,20221107,000000,37.77,37.7899,37.77,37.77,435722,0
+PTLC.US,D,20221108,000000,37.79,37.8,37.76,37.78,152570,0
+PTLC.US,D,20221109,000000,37.79,37.81,37.77,37.8,136286,0
+PTLC.US,D,20221110,000000,37.78,37.815,37.78,37.8,81345,0
+PTLC.US,D,20221111,000000,37.78,37.8206,37.78,37.81,92482,0
+PTLC.US,D,20221114,000000,37.79,37.82,37.79,37.81,1794712,0
+PTLC.US,D,20221115,000000,37.81,37.83,37.7953,37.82,427990,0
+PTLC.US,D,20221116,000000,37.83,37.83,37.8,37.82,149562,0
+PTLC.US,D,20221117,000000,37.81,37.83,37.8,37.82,69145,0
+PTLC.US,D,20221118,000000,37.83,37.83,37.81,37.83,191465,0
+PTLC.US,D,20221121,000000,37.83,37.8499,37.82,37.83,122285,0
+PTLC.US,D,20221122,000000,37.81,37.842,37.81,37.81,287039,0
+PTLC.US,D,20221123,000000,37.81,37.84,37.81,37.84,101895,0
+PTLC.US,D,20221125,000000,37.82,37.86,37.82,37.83,36312,0
+PTLC.US,D,20221128,000000,37.82,37.86,37.82,37.86,137991,0
+PTLC.US,D,20221129,000000,37.87,37.87,37.84,37.86,88661,0
+PTLC.US,D,20221130,000000,37.86,37.86,37.83,37.86,60278,0
+PTLC.US,D,20221201,000000,37.86,37.88,37.835,37.87,137723,0
+PTLC.US,D,20221202,000000,37.85,37.88,37.83,37.88,137989,0
+PTLC.US,D,20221205,000000,37.88,37.9,37.84,37.85,222416,0
+PTLC.US,D,20221206,000000,37.86,37.9,37.86,37.8809,608614,0
+PTLC.US,D,20221207,000000,37.91,37.91,37.87,37.9,115973,0
+PTLC.US,D,20221208,000000,37.9,37.9168,37.88,37.9,66291,0
+PTLC.US,D,20221209,000000,37.9,37.91,37.88,37.88,66038,0
+PTLC.US,D,20221212,000000,37.89,37.92,37.89,37.92,121051,0
+PTLC.US,D,20221213,000000,38.03,38.03,37.89,37.9,141859,0
+PTLC.US,D,20221214,000000,38.03,38.03,37.9,37.915,358499,0
+PTLC.US,D,20221215,000000,37.89,37.94,37.89,37.93,128528,0
+PTLC.US,D,20221216,000000,37.9,38.02,37.9,37.9,170734,0
+PTLC.US,D,20221219,000000,37.91,37.9499,37.91,37.92,210261,0
+PTLC.US,D,20221220,000000,37.95,37.95,37.92,37.92,133256,0
+PTLC.US,D,20221221,000000,37.96,37.96,37.92,37.95,295151,0
+PTLC.US,D,20221222,000000,37.48,37.51,37.46,37.46,112234,0
+PTLC.US,D,20221223,000000,37.49,37.49,37.45,37.48,74489,0
+PTLC.US,D,20221227,000000,37.5,37.5,37.4687,37.4858,85097,0
+PTLC.US,D,20221228,000000,37.5,37.51,37.48,37.51,136193,0
+PTLC.US,D,20221229,000000,37.51,37.52,37.4801,37.51,297658,0
+PTLC.US,D,20221230,000000,37.51,37.5299,37.49,37.49,172017,0
+PTLC.US,D,20230103,000000,37.5,37.53,37.5,37.5,123894,0
+PTLC.US,D,20230104,000000,37.49,37.52,37.49,37.52,142375,0
+PTLC.US,D,20230105,000000,37.53,37.53,37.5,37.53,232246,0
+PTLC.US,D,20230106,000000,37.49,37.54,37.49,37.51,168768,0
+PTLC.US,D,20230109,000000,37.5,37.54,37.5,37.54,123228,0
+PTLC.US,D,20230110,000000,37.51,37.54,37.51,37.51,115186,0
+PTLC.US,D,20230111,000000,37.51,37.55,37.51,37.55,605884,0
+PTLC.US,D,20230112,000000,37.54,37.55,37.52,37.55,307285,0
+PTLC.US,D,20230113,000000,37.54,37.56,37.52,37.55,307172,0
+PTLC.US,D,20230117,000000,37.57,37.58,37.53,37.56,159416,0
+PTLC.US,D,20230118,000000,37.53,37.58,37.47,37.57,156407,0
+PTLC.US,D,20230119,000000,37.57,37.57,37.54,37.56,164157,0
+PTLC.US,D,20230120,000000,37.56,37.59,37.56,37.58,297446,0
+PTLC.US,D,20230123,000000,37.55,37.6,37.55,37.585,178850,0
+PTLC.US,D,20230124,000000,37.56,37.5999,37.56,37.575,375690,0
+PTLC.US,D,20230125,000000,37.59,37.6,37.58,37.6,204998,0
+PTLC.US,D,20230126,000000,37.6,37.6,37.56,37.57,835721,0
+PTLC.US,D,20230127,000000,37.6,37.61,37.58,37.58,842381,0
+PTLC.US,D,20230130,000000,37.33,37.52,37.09,37.12,820389,0
+PTLC.US,D,20230131,000000,37.05,37.68,37.05,37.68,442593,0
+PTLC.US,D,20230201,000000,37.59,38.3,37.31,38.07,225767,0
+PTLC.US,D,20230202,000000,38.28,38.747,38.2747,38.62,596621,0
+PTLC.US,D,20230203,000000,38.1,38.63,38.1,38.23,253073,0
+PTLC.US,D,20230206,000000,37.95,38.08,37.84,37.97,254000,0
+PTLC.US,D,20230207,000000,37.98,38.57,37.78,38.46,831410,0
+PTLC.US,D,20230208,000000,38.21,38.39,37.98,38.03,206859,0
+PTLC.US,D,20230209,000000,38.42,38.42,37.61,37.72,177591,0
+PTLC.US,D,20230210,000000,37.62,37.81,37.538,37.78,132631,0
+PTLC.US,D,20230213,000000,37.76,38.24,37.76,38.2369,93969,0
+PTLC.US,D,20230214,000000,38.07,38.45,37.8562,38.19,138179,0
+PTLC.US,D,20230215,000000,37.95,38.3352,37.95,38.33,337154,0
+PTLC.US,D,20230216,000000,37.78,38.2365,37.78,37.84,136117,0
+PTLC.US,D,20230217,000000,37.6,37.73,37.43,37.72,222610,0
+PTLC.US,D,20230221,000000,37.34,37.42,36.9427,36.97,97835,0
+PTLC.US,D,20230222,000000,36.97,37.19,36.78,36.91,208932,0
+PTLC.US,D,20230223,000000,37.05,37.23,36.7021,37.09,121334,0
+PTLC.US,D,20230224,000000,36.79,36.79,36.47,36.7,235538,0
+PTLC.US,D,20230227,000000,36.87,37.15,36.75,36.84,180835,0
+PTLC.US,D,20230228,000000,36.85,36.98,36.721,36.75,393696,0
+PTLC.US,D,20230301,000000,36.76,36.76,36.46,36.56,120905,0
+PTLC.US,D,20230302,000000,36.38,36.9,36.35,36.8,139076,0
+PTLC.US,D,20230303,000000,36.95,37.43,36.95,37.41,81028,0
+PTLC.US,D,20230306,000000,37.55,37.72,37.41,37.48,125374,0
+PTLC.US,D,20230307,000000,37.42,37.47,36.84,36.89,288645,0
+PTLC.US,D,20230308,000000,36.86,37,36.735,36.93,78301,0
+PTLC.US,D,20230309,000000,36.95,37.1672,36.16,36.25,169210,0
+PTLC.US,D,20230310,000000,36.18,36.3747,35.6,35.72,430987,0
+PTLC.US,D,20230313,000000,35.34,36.12,35.2212,35.74,241891,0
+PTLC.US,D,20230314,000000,36.18,36.4139,35.86,36.26,157626,0
+PTLC.US,D,20230315,000000,35.61,36.04,35.5301,36.01,159495,0
+PTLC.US,D,20230316,000000,35.75,36.72,35.75,36.66,151624,0
+PTLC.US,D,20230317,000000,36.62,36.62,36.1201,36.27,113417,0
+PTLC.US,D,20230320,000000,36.27,36.625,36.27,36.56,199637,0
+PTLC.US,D,20230321,000000,36.76,37.12,36.76,37.02,77843,0
+PTLC.US,D,20230322,000000,37.04,37.4056,36.47,36.47,95145,0
+PTLC.US,D,20230323,000000,36.76,37.0895,36.31,36.55,107341,0
+PTLC.US,D,20230324,000000,36.38,36.78,36.24,36.78,140301,0
+PTLC.US,D,20230327,000000,36.87,37.0432,36.68,36.84,62966,0
+PTLC.US,D,20230328,000000,36.8,36.85,36.59,36.74,91045,0
+PTLC.US,D,20230329,000000,37.18,37.32,37.051,37.3,177259,0
+PTLC.US,D,20230330,000000,37.435,37.55,37.34,37.52,190083,0
+PTLC.US,D,20230331,000000,37.55,38.07,37.55,38.07,184671,0
+PTLC.US,D,20230403,000000,37.98,38.21,37.9601,38.21,71393,0
+PTLC.US,D,20230404,000000,38.33,38.33,37.861,37.96,125399,0
+PTLC.US,D,20230405,000000,37.93,37.99,37.7354,37.87,126370,0
+PTLC.US,D,20230406,000000,37.71,38.05,37.71,38,112739,0
+PTLC.US,D,20230410,000000,37.7,38.07,37.7,38.07,108247,0
+PTLC.US,D,20230411,000000,38.1,38.1899,37.99,38.07,167168,0
+PTLC.US,D,20230412,000000,38.17,38.29,37.87,37.92,127139,0
+PTLC.US,D,20230413,000000,37.99,38.44,37.99,38.4,74236,0
+PTLC.US,D,20230414,000000,38.36,38.55,38.0901,38.34,122809,0
+PTLC.US,D,20230417,000000,38.22,38.44,38.2,38.44,111836,0
+PTLC.US,D,20230418,000000,38.545,38.61,38.37,38.49,106336,0
+PTLC.US,D,20230419,000000,38.2,38.5499,38.2,38.47,77093,0
+PTLC.US,D,20230420,000000,38.1,38.4299,38.1,38.27,60284,0
+PTLC.US,D,20230421,000000,38.31,38.33,38.13,38.3,74880,0
+PTLC.US,D,20230424,000000,38.19,38.36,38.14,38.33,173671,0
+PTLC.US,D,20230425,000000,38.15,38.21,37.71,37.71,85447,0
+PTLC.US,D,20230426,000000,37.87,37.89,37.5,37.59,102596,0
+PTLC.US,D,20230427,000000,37.86,38.33,37.79,38.3,131288,0
+PTLC.US,D,20230428,000000,38.175,38.62,38.175,38.61,84868,0
+PTLC.US,D,20230501,000000,38.61,38.76,38.58,38.59,138555,0
+PTLC.US,D,20230502,000000,38.43,38.4801,37.9,38.17,137261,0
+PTLC.US,D,20230503,000000,38.1,38.4459,37.88,37.91,139500,0
+PTLC.US,D,20230504,000000,37.73,37.8,37.52,37.62,153729,0
+PTLC.US,D,20230505,000000,37.93,38.42,37.93,38.3,115465,0
+PTLC.US,D,20230508,000000,38.23,38.37,38.205,38.33,100118,0
+PTLC.US,D,20230509,000000,38.15,38.27,38.15,38.18,105679,0
+PTLC.US,D,20230510,000000,38.29,38.47,38,38.33,208142,0
+PTLC.US,D,20230511,000000,38.15,38.31,38.0836,38.27,106268,0
+PTLC.US,D,20230512,000000,38.24,38.43,37.9851,38.22,101376,0
+PTLC.US,D,20230515,000000,38.15,38.38,38.11,38.329,76528,0
+PTLC.US,D,20230516,000000,38.26,38.3099,38.12,38.12,79649,0
+PTLC.US,D,20230517,000000,38.24,38.62,38.16,38.54,94185,0
+PTLC.US,D,20230518,000000,38.56,38.97,38.51,38.97,167472,0
+PTLC.US,D,20230519,000000,38.9,39.08,38.77,38.89,111372,0
+PTLC.US,D,20230522,000000,38.97,39.03,38.78,38.9,100816,0
+PTLC.US,D,20230523,000000,38.76,38.8299,38.435,38.49,125164,0
+PTLC.US,D,20230524,000000,38.28,38.3175,38.0722,38.16,162698,0
+PTLC.US,D,20230525,000000,38.56,38.61,38.31,38.48,129523,0
+PTLC.US,D,20230526,000000,38.58,39.06,38.58,38.98,115797,0
+PTLC.US,D,20230530,000000,39.11,39.19,38.89,39,118633,0
+PTLC.US,D,20230531,000000,38.81,38.92,38.65,38.8,129957,0
+PTLC.US,D,20230601,000000,38.79,39.2799,38.71,39.14,158433,0
+PTLC.US,D,20230602,000000,39.43,39.81,39.4,39.76,101433,0
+PTLC.US,D,20230605,000000,39.75,39.8964,39.6052,39.7,372969,0
+PTLC.US,D,20230606,000000,39.6,39.79,39.55,39.76,119210,0
+PTLC.US,D,20230607,000000,39.7,39.898,39.5639,39.59,235342,0
+PTLC.US,D,20230608,000000,39.53,39.895,39.53,39.87,185112,0
+PTLC.US,D,20230609,000000,39.96,40.11,39.834,39.93,90228,0
+PTLC.US,D,20230612,000000,39.96,40.29,39.9502,40.29,100450,0
+PTLC.US,D,20230613,000000,40.45,40.5988,40.396,40.53,108083,0
+PTLC.US,D,20230614,000000,40.54,40.764,40.28,40.5371,344968,0
+PTLC.US,D,20230615,000000,40.56,41.2229,40.54,41.11,128641,0
+PTLC.US,D,20230616,000000,41.32,41.32,40.9179,40.94,86266,0
+PTLC.US,D,20230620,000000,40.78,40.8497,40.54,40.77,87932,0
+PTLC.US,D,20230621,000000,40.61,40.695,40.4804,40.56,87463,0
+PTLC.US,D,20230622,000000,40.35,40.69,40.35,40.69,90352,0
+PTLC.US,D,20230623,000000,40.33,40.53,40.31,40.35,113401,0
+PTLC.US,D,20230626,000000,40.26,40.4763,40.19,40.21,83355,0
+PTLC.US,D,20230627,000000,40.27,40.71,40.235,40.64,164810,0
+PTLC.US,D,20230628,000000,40.56,40.744,40.4753,40.64,122181,0
+PTLC.US,D,20230629,000000,40.6,40.84,40.6,40.84,86068,0
+PTLC.US,D,20230630,000000,41.01,41.3872,41.01,41.3,262413,0
+PTLC.US,D,20230703,000000,41.31,41.389,41.25,41.33,57186,0
+PTLC.US,D,20230705,000000,41.22,41.37,41.22,41.32,146933,0
+PTLC.US,D,20230706,000000,40.99,41.0099,40.71,40.94,150057,0
+PTLC.US,D,20230707,000000,40.81,41.2646,40.81,40.84,132831,0
+PTLC.US,D,20230710,000000,40.79,40.98,40.76,40.94,74002,0
+PTLC.US,D,20230711,000000,40.99,41.26,40.969,41.24,86283,0
+PTLC.US,D,20230712,000000,41.53,41.6855,41.4385,41.53,186450,0
+PTLC.US,D,20230713,000000,41.69,41.95,41.69,41.89,142176,0
+PTLC.US,D,20230714,000000,41.98,42.06,41.7911,41.9,416158,0
+PTLC.US,D,20230717,000000,41.82,42.09,41.82,42.02,91907,0
+PTLC.US,D,20230718,000000,42.01,42.39,41.96,42.29,140561,0
+PTLC.US,D,20230719,000000,42.42,42.51,42.33,42.38,107607,0
+PTLC.US,D,20230720,000000,42.26,42.3941,42.06,42.11,100570,0
+PTLC.US,D,20230721,000000,42.26,42.315,42.12,42.12,107845,0
+PTLC.US,D,20230724,000000,42.19,42.3956,42.15,42.29,133145,0
+PTLC.US,D,20230725,000000,42.25,42.5531,42.25,42.39,154986,0
+PTLC.US,D,20230726,000000,42.36,42.54,42.24,42.4,149280,0
+PTLC.US,D,20230727,000000,42.71,42.7925,42.08,42.16,158665,0
+PTLC.US,D,20230728,000000,42.46,42.63,42.39,42.58,71839,0
+PTLC.US,D,20230731,000000,42.57,42.76,42.5,42.63,265260,0
+PTLC.US,D,20230801,000000,42.55,42.6,42.4201,42.5,252117,0
+PTLC.US,D,20230802,000000,42.33,42.33,41.8659,41.91,92405,0
+PTLC.US,D,20230803,000000,41.78,41.9732,41.63,41.83,134326,0
+PTLC.US,D,20230804,000000,42,42.19,41.5748,41.64,316487,0
+PTLC.US,D,20230807,000000,41.78,42,41.74,42,147012,0
+PTLC.US,D,20230808,000000,41.74,41.83,41.48,41.82,192553,0
+PTLC.US,D,20230809,000000,41.815,41.82,41.4477,41.49,130094,0
+PTLC.US,D,20230810,000000,41.63,42.0332,41.43,41.54,137507,0
+PTLC.US,D,20230811,000000,41.41,41.59,41.31,41.47,165694,0
+PTLC.US,D,20230814,000000,41.42,41.72,41.37,41.7,75089,0
+PTLC.US,D,20230815,000000,41.6,41.6299,41.2051,41.22,119397,0
+PTLC.US,D,20230816,000000,41.17,41.34,40.93,40.93,103800,0
+PTLC.US,D,20230817,000000,41.01,41.11,40.6,40.65,154667,0
+PTLC.US,D,20230818,000000,40.37,40.7585,40.37,40.62,309941,0
+PTLC.US,D,20230821,000000,40.77,40.98,40.56,40.8,167915,0
+PTLC.US,D,20230822,000000,41.11,41.11,40.75,40.82,122632,0
+PTLC.US,D,20230823,000000,40.9,41.3196,40.85,41.22,101756,0
+PTLC.US,D,20230824,000000,41.38,41.445,40.71,40.71,102783,0
+PTLC.US,D,20230825,000000,40.89,41.09,40.51,40.98,96711,0
+PTLC.US,D,20230828,000000,41.13,41.28,41.05,41.2499,101239,0
+PTLC.US,D,20230829,000000,41.17,41.869,41.17,41.84,141550,0
+PTLC.US,D,20230830,000000,41.89,42.07,41.8201,42.02,126340,0
+PTLC.US,D,20230831,000000,42.05,42.17,41.89,41.89,119696,0
+PTLC.US,D,20230901,000000,42.2,42.23,41.8712,41.99,249622,0
+PTLC.US,D,20230905,000000,41.97,42,41.81,41.83,79373,0
+PTLC.US,D,20230906,000000,41.7,41.845,41.34,41.54,86786,0
+PTLC.US,D,20230907,000000,41.29,41.5,41.22,41.39,107839,0
+PTLC.US,D,20230908,000000,41.39,41.62,41.38,41.49,132183,0
+PTLC.US,D,20230911,000000,41.65,41.78,41.58,41.74,212661,0
+PTLC.US,D,20230912,000000,41.65,41.76,41.47,41.54,93828,0
+PTLC.US,D,20230913,000000,41.5,41.675,41.38,41.57,263918,0
+PTLC.US,D,20230914,000000,41.75,42.002,41.7,41.95,84690,0
+PTLC.US,D,20230915,000000,41.78,41.81,41.38,41.4,170830,0
+PTLC.US,D,20230918,000000,41.43,41.57,41.33,41.44,90029,0
+PTLC.US,D,20230919,000000,41.4,41.42,41.1001,41.35,109919,0
+PTLC.US,D,20230920,000000,41.44,41.5218,40.95,40.97,94663,0
+PTLC.US,D,20230921,000000,40.67,40.725,40.301,40.31,112169,0
+PTLC.US,D,20230922,000000,40.37,40.5564,40.19,40.19,153159,0
+PTLC.US,D,20230925,000000,40.13,40.4,40.05,40.35,104337,0
+PTLC.US,D,20230926,000000,40.09,40.13,39.72,39.8,192390,0
+PTLC.US,D,20230927,000000,40,40,39.46,39.77,227344,0
+PTLC.US,D,20230928,000000,39.72,40.19,39.7001,40.02,244836,0
+PTLC.US,D,20230929,000000,40.25,40.3421,39.8,39.96,189124,0
+PTLC.US,D,20231002,000000,39.82,40.04,39.6737,39.91,161638,0
+PTLC.US,D,20231003,000000,39.67,39.8457,39.2462,39.41,199663,0
+PTLC.US,D,20231004,000000,39.47,39.81,39.31,39.69,1161760,0
+PTLC.US,D,20231005,000000,39.61,39.73,39.36,39.66,183447,0
+PTLC.US,D,20231006,000000,39.49,40.27,39.32,40.12,126786,0
+PTLC.US,D,20231009,000000,39.94,40.43,39.8916,40.36,89897,0
+PTLC.US,D,20231010,000000,40.46,40.8369,40.43,40.6,171531,0
+PTLC.US,D,20231011,000000,40.73,40.79,40.47,40.78,231393,0
+PTLC.US,D,20231012,000000,40.82,40.84,40.2963,40.53,80569,0
+PTLC.US,D,20231013,000000,40.61,40.74,40.1599,40.3,88022,0
+PTLC.US,D,20231016,000000,40.6108,40.8114,40.5183,40.71,140584,0
+PTLC.US,D,20231017,000000,40.46,40.9294,40.4108,40.72,165243,0
+PTLC.US,D,20231018,000000,40.6,40.62,40.105,40.18,119476,0
+PTLC.US,D,20231019,000000,40.28,40.42,39.77,39.82,157084,0
+PTLC.US,D,20231020,000000,39.75,39.835,39.35,39.35,117573,0
+PTLC.US,D,20231023,000000,39.16,39.62,39.01,39.27,146110,0
+PTLC.US,D,20231024,000000,39.43,39.666,39.3,39.58,106785,0
+PTLC.US,D,20231025,000000,39.43,39.43,38.941,39,161337,0
+PTLC.US,D,20231026,000000,38.93,38.95,38.45,38.51,181104,0
+PTLC.US,D,20231027,000000,38.71,38.71,38.22,38.36,112597,0
+PTLC.US,D,20231030,000000,38.56,38.9,38.52,38.83,135291,0
+PTLC.US,D,20231031,000000,38.88,39.08,38.68,39.04,178988,0
+PTLC.US,D,20231101,000000,39.12,39.5389,38.99,39.46,357448,0
+PTLC.US,D,20231102,000000,39.64,39.87,39.64,39.83,295516,0
+PTLC.US,D,20231103,000000,39.95,40.1084,39.95,40.03,128286,0
+PTLC.US,D,20231106,000000,40.06,40.1099,39.98,40.08,169837,0
+PTLC.US,D,20231107,000000,40.1,40.18,40.0261,40.14,131777,0
+PTLC.US,D,20231108,000000,40.15,40.2047,40.05,40.18,228482,0
+PTLC.US,D,20231109,000000,40.24,40.27,39.82,39.86,176152,0
+PTLC.US,D,20231110,000000,40,40.5,39.9281,40.46,126782,0
+PTLC.US,D,20231113,000000,40.35,40.54,40.3,40.43,156705,0
+PTLC.US,D,20231114,000000,40.97,41.3595,40.97,41.22,405954,0
+PTLC.US,D,20231115,000000,41.31,41.46,41.24,41.32,135639,0
+PTLC.US,D,20231116,000000,41.28,41.36,41.1604,41.36,141015,0
+PTLC.US,D,20231117,000000,41.4,41.4767,41.28,41.4,93797,0
+PTLC.US,D,20231120,000000,41.47,41.8047,41.4,41.71,144506,0
+PTLC.US,D,20231121,000000,41.64,41.6699,41.51,41.62,153116,0
+PTLC.US,D,20231122,000000,41.76,41.91,41.71,41.81,264091,0
+PTLC.US,D,20231124,000000,41.81,41.83,41.7655,41.81,45455,0
+PTLC.US,D,20231127,000000,41.78,41.83,41.715,41.77,91102,0
+PTLC.US,D,20231128,000000,41.66,41.8999,41.66,41.78,111590,0
+PTLC.US,D,20231129,000000,41.99,42.08,41.73,41.73,136349,0
+PTLC.US,D,20231130,000000,41.75,41.94,41.6499,41.92,222085,0
+PTLC.US,D,20231201,000000,41.86,42.2205,41.81,42.16,289407,0
+PTLC.US,D,20231204,000000,41.87,41.96,41.7347,41.92,301426,0
+PTLC.US,D,20231205,000000,41.76,42.02,41.76,41.91,140909,0
+PTLC.US,D,20231206,000000,42.15,42.15,41.7224,41.77,464511,0
+PTLC.US,D,20231207,000000,41.95,42.13,41.9127,42.0701,87893,0
+PTLC.US,D,20231208,000000,42.02,42.3,42.02,42.27,241508,0
+PTLC.US,D,20231211,000000,42.18,42.44,42.18,42.44,110151,0
+PTLC.US,D,20231212,000000,42.4,42.64,42.3001,42.64,120712,0
+PTLC.US,D,20231213,000000,42.65,43.21,42.55,43.18,274091,0
+PTLC.US,D,20231214,000000,43.44,43.4971,43.08,43.32,740272,0
+PTLC.US,D,20231215,000000,43.2,43.39,43.13,43.3,161717,0
+PTLC.US,D,20231218,000000,43.44,43.59,43.4243,43.5,98180,0
+PTLC.US,D,20231219,000000,43.61,43.78,43.5801,43.7606,284606,0
+PTLC.US,D,20231220,000000,43.72,43.8683,43.12,43.12,209953,0
+PTLC.US,D,20231221,000000,43.5,43.6,43.23,43.56,154250,0
+PTLC.US,D,20231222,000000,43.61,43.8192,43.49,43.65,137435,0
+PTLC.US,D,20231226,000000,43.74,43.9299,43.7154,43.85,94882,0
+PTLC.US,D,20231227,000000,43.36,43.41,43.2437,43.38,133032,0
+PTLC.US,D,20231228,000000,43.39,43.5,43.38,43.42,106573,0
+PTLC.US,D,20231229,000000,43.42,43.45,43.135,43.27,173582,0
+PTLC.US,D,20240102,000000,43.02,43.16,42.87,43.06,517380,0
+PTLC.US,D,20240103,000000,42.88,42.9101,42.66,42.69,219169,0
+PTLC.US,D,20240104,000000,42.61,42.9,42.55,42.56,217475,0
+PTLC.US,D,20240105,000000,42.6,42.84,42.5,42.64,134611,0
+PTLC.US,D,20240108,000000,42.68,43.235,42.68,43.235,89511,0
+PTLC.US,D,20240109,000000,43.03,43.25,42.94,43.14,146973,0
+PTLC.US,D,20240110,000000,43.15,43.4852,43.15,43.39,98868,0
+PTLC.US,D,20240111,000000,43.51,43.53,43.0466,43.36,84891,0
+PTLC.US,D,20240112,000000,43.45,43.58,43.28,43.4,210815,0
+PTLC.US,D,20240116,000000,43.29,43.3889,43.08,43.27,89893,0
+PTLC.US,D,20240117,000000,42.98,43.05,42.78,43.02,86239,0
+PTLC.US,D,20240118,000000,43.18,43.42,43.02,43.41,122716,0
+PTLC.US,D,20240119,000000,43.55,43.93,43.45,43.91,99695,0
+PTLC.US,D,20240122,000000,44.05,44.1905,43.97,44,96395,0
+PTLC.US,D,20240123,000000,44.11,44.17,43.98,44.15,363543,0
+PTLC.US,D,20240124,000000,44.42,44.5,44.1766,44.2,142584,0
+PTLC.US,D,20240125,000000,44.39,44.4645,44.2157,44.44,135036,0
+PTLC.US,D,20240126,000000,44.41,44.5451,44.32,44.39,214379,0
+PTLC.US,D,20240129,000000,44.44,44.76,44.37,44.76,242986,0
+PTLC.US,D,20240130,000000,44.76,44.76,44.625,44.71,127416,0
+PTLC.US,D,20240131,000000,44.44,44.51,43.98,43.99,239409,0
+PTLC.US,D,20240201,000000,44.18,44.5452,44.05,44.52,167843,0
+PTLC.US,D,20240202,000000,44.55,45.15,44.55,45,152366,0
+PTLC.US,D,20240205,000000,45,45,44.6652,44.84,188720,0
+PTLC.US,D,20240206,000000,44.96,44.99,44.8,44.99,181860,0
+PTLC.US,D,20240207,000000,45.19,45.396,45.11,45.35,277066,0
+PTLC.US,D,20240208,000000,45.36,45.4099,45.27,45.37,100639,0
+PTLC.US,D,20240209,000000,45.49,45.6656,45.4073,45.63,168539,0
+PTLC.US,D,20240212,000000,45.61,45.84,45.5623,45.62,199532,0
+PTLC.US,D,20240213,000000,45.02,45.14,44.68,44.96,116638,0
+PTLC.US,D,20240214,000000,45.26,45.42,45.0101,45.42,142203,0
+PTLC.US,D,20240215,000000,45.5,45.71,45.4257,45.68,122429,0
+PTLC.US,D,20240216,000000,45.71,45.77,45.42,45.46,117917,0
+PTLC.US,D,20240220,000000,45.29,45.4,45.01,45.19,119437,0
+PTLC.US,D,20240221,000000,45.09,45.26,44.95,45.25,99793,0
+PTLC.US,D,20240222,000000,45.85,46.269,45.784,46.18,219767,0
+PTLC.US,D,20240223,000000,46.35,46.41,46.1825,46.25,145541,0
+PTLC.US,D,20240226,000000,46.29,46.29,46.045,46.06,93572,0
+PTLC.US,D,20240227,000000,46.12,46.15,45.95,46.12,124398,0
+PTLC.US,D,20240228,000000,45.98,46.1211,45.98,46.05,306488,0
+PTLC.US,D,20240229,000000,46.28,46.4,46,46.29,102139,0
+PTLC.US,D,20240301,000000,46.33,46.71,46.3,46.68,164554,0
+PTLC.US,D,20240304,000000,46.64,46.79,46.58,46.64,107866,0
+PTLC.US,D,20240305,000000,46.42,46.46,45.98,46.17,104128,0
+PTLC.US,D,20240306,000000,46.46,46.6095,46.27,46.4,152128,0
+PTLC.US,D,20240307,000000,46.66,46.945,46.65,46.86,231182,0
+PTLC.US,D,20240308,000000,46.99,47.1504,46.52,46.58,146586,0
+PTLC.US,D,20240311,000000,46.48,46.59,46.29,46.52,146392,0
+PTLC.US,D,20240312,000000,46.72,47.08,46.51,47.02,131753,0
+PTLC.US,D,20240313,000000,47.02,47.069,46.87,46.97,112386,0
+PTLC.US,D,20240314,000000,47.09,47.09,46.58,46.85,159712,0
+PTLC.US,D,20240315,000000,46.61,46.6971,46.41,46.54,100247,0
+PTLC.US,D,20240318,000000,46.83,47.05,46.79,46.79,82926,0
+PTLC.US,D,20240319,000000,46.7,47.09,46.6601,47.06,163531,0
+PTLC.US,D,20240320,000000,47.12,47.5125,47.0164,47.47,129818,0
+PTLC.US,D,20240321,000000,47.77,47.8299,47.649,47.68,152574,0
+PTLC.US,D,20240322,000000,47.67,47.7,47.55,47.6,79238,0
+PTLC.US,D,20240325,000000,47.49,47.65,47.4101,47.44,115360,0
+PTLC.US,D,20240326,000000,47.55,47.6,47.34,47.34,101431,0
+PTLC.US,D,20240327,000000,47.58,47.74,47.4136,47.71,111038,0
+PTLC.US,D,20240328,000000,47.75,47.85,47.7196,47.72,110619,0
+PTLC.US,D,20240401,000000,47.85,47.8577,47.56,47.64,154332,0
+PTLC.US,D,20240402,000000,47.27,47.36,47.15,47.31,124951,0
+PTLC.US,D,20240403,000000,47.2,47.54,47.2,47.43,162952,0
+PTLC.US,D,20240404,000000,47.72,47.8,46.81,46.85,141959,0
+PTLC.US,D,20240405,000000,46.89,47.47,46.89,47.34,64707,0
+PTLC.US,D,20240408,000000,47.4,47.4799,47.27,47.33,184694,0
+PTLC.US,D,20240409,000000,47.46,47.6,46.9625,47.3561,89367,0
+PTLC.US,D,20240410,000000,46.76,47.089,46.7361,46.92,100964,0
+PTLC.US,D,20240411,000000,47.06,47.38,46.77,47.25,204652,0
+PTLC.US,D,20240412,000000,46.95,47.065,46.475,46.6,85818,0
+PTLC.US,D,20240415,000000,47,47.0093,45.94,46.05,172054,0
+PTLC.US,D,20240416,000000,46.09,46.2,45.8,45.93,166076,0
+PTLC.US,D,20240417,000000,46.18,46.18,45.6199,45.68,241561,0
+PTLC.US,D,20240418,000000,45.84,45.9856,45.4901,45.5716,186454,0
+PTLC.US,D,20240419,000000,45.53,45.64,45.07,45.19,129780,0
+PTLC.US,D,20240422,000000,45.38,45.83,45.205,45.55,166602,0
+PTLC.US,D,20240423,000000,45.81,46.17,45.73,46.09,132070,0
+PTLC.US,D,20240424,000000,46.24,46.265,45.91,46.14,119753,0
+PTLC.US,D,20240425,000000,45.5,46,45.43,45.91,81688,0
+PTLC.US,D,20240426,000000,46.22,46.5,46.16,46.39,69846,0
+PTLC.US,D,20240429,000000,46.55,46.5799,46.2753,46.54,68359,0
+PTLC.US,D,20240430,000000,46.42,46.56,45.79,45.82,96947,0
+PTLC.US,D,20240501,000000,45.73,46.3,45.5964,45.66,116378,0
+PTLC.US,D,20240502,000000,45.96,46.12,45.6,46.06,71983,0
+PTLC.US,D,20240503,000000,46.62,46.74,46.4156,46.65,101360,0
+PTLC.US,D,20240506,000000,46.82,47.13,46.82,47.13,89462,0
+PTLC.US,D,20240507,000000,47.19,47.3,47.1149,47.21,97859,0
+PTLC.US,D,20240508,000000,46.97,47.2289,46.97,47.18,132249,0
+PTLC.US,D,20240509,000000,47.225,47.44,47.14,47.42,76641,0
+PTLC.US,D,20240510,000000,47.53,47.6697,47.39,47.49,126358,0
+PTLC.US,D,20240513,000000,47.68,47.68,47.4264,47.51,74715,0
+PTLC.US,D,20240514,000000,47.5,47.79,47.48,47.72,77953,0
+PTLC.US,D,20240515,000000,47.98,48.3533,47.91,48.32,117225,0
+PTLC.US,D,20240516,000000,48.29,48.49,48.22,48.22,114556,0
+PTLC.US,D,20240517,000000,48.29,48.29,48.13,48.27,90310,0
+PTLC.US,D,20240520,000000,48.23,48.476,48.23,48.325,157167,0
+PTLC.US,D,20240521,000000,48.28,48.46,48.2618,48.44,89741,0
+PTLC.US,D,20240522,000000,48.41,48.46,48.13,48.31,120271,0
+PTLC.US,D,20240523,000000,48.61,48.61,47.8575,47.97,188220,0
+PTLC.US,D,20240524,000000,48.11,48.33,48.05,48.27,64879,0
+PTLC.US,D,20240528,000000,48.36,48.36,48.08,48.31,92605,0
+PTLC.US,D,20240529,000000,47.9,48.07,47.9,47.955,81258,0
+PTLC.US,D,20240530,000000,47.85,47.89,47.54,47.67,125497,0
+PTLC.US,D,20240531,000000,47.79,48.08,47.2777,48.08,95668,0
+PTLC.US,D,20240603,000000,48.19,48.22,47.6533,48.1,122606,0
+PTLC.US,D,20240604,000000,48.02,48.2456,47.8507,48.1626,84020,0
+PTLC.US,D,20240605,000000,48.36,48.74,48.2491,48.72,227735,0
+PTLC.US,D,20240606,000000,48.8,48.8049,48.57,48.705,192346,0
+PTLC.US,D,20240607,000000,48.685,48.93,48.56,48.68,86527,0
+PTLC.US,D,20240610,000000,48.6,48.82,48.51,48.7664,276848,0
+PTLC.US,D,20240611,000000,48.73,48.95,48.5,48.95,108636,0
+PTLC.US,D,20240612,000000,49.42,49.58,49.29,49.38,97304,0
+PTLC.US,D,20240613,000000,49.56,49.56,49.22,49.45,147286,0
+PTLC.US,D,20240614,000000,49.33,49.49,49.22,49.49,86258,0
+PTLC.US,D,20240617,000000,49.42,49.9899,49.37,49.85,87019,0
+PTLC.US,D,20240618,000000,49.89,49.9993,49.8357,49.99,80668,0
+PTLC.US,D,20240620,000000,50.05,50.14,49.72,49.86,110525,0
+PTLC.US,D,20240621,000000,49.77,49.89,49.57,49.76,95635,0
+PTLC.US,D,20240624,000000,49.83,49.97,49.63,49.65,84085,0
+PTLC.US,D,20240625,000000,49.77,49.85,49.61,49.84,125573,0
+PTLC.US,D,20240626,000000,49.68,49.94,49.66,49.91,103735,0
+PTLC.US,D,20240627,000000,49.86,50.005,49.82,49.96,129938,0
+PTLC.US,D,20240628,000000,50.07,50.3,49.6769,49.76,143150,0
+PTLC.US,D,20240701,000000,49.95,49.95,49.635,49.88,145740,0
+PTLC.US,D,20240702,000000,49.75,50.2,49.75,50.2,145976,0
+PTLC.US,D,20240703,000000,50.21,50.445,50.1782,50.44,125515,0
+PTLC.US,D,20240705,000000,50.43,50.74,50.3958,50.7,106319,0
+PTLC.US,D,20240708,000000,50.75,50.84,50.68,50.74,180580,0
+PTLC.US,D,20240709,000000,50.86,50.9495,50.78,50.8,131035,0
+PTLC.US,D,20240710,000000,50.97,51.34,50.91,51.325,75982,0
+PTLC.US,D,20240711,000000,51.37,51.37,50.82,50.88,204386,0
+PTLC.US,D,20240712,000000,50.95,51.5399,50.95,51.22,198222,0
+PTLC.US,D,20240715,000000,51.34,51.647,51.18,51.37,121028,0
+PTLC.US,D,20240716,000000,51.53,51.655,51.39,51.65,119240,0
+PTLC.US,D,20240717,000000,51.26,51.26,50.9,50.93,112771,0
+PTLC.US,D,20240718,000000,51.05,51.135,50.336,50.5,114304,0
+PTLC.US,D,20240719,000000,50.5,50.62,50.08,50.19,75140,0
+PTLC.US,D,20240722,000000,50.49,50.7635,50.3802,50.67,94781,0
+PTLC.US,D,20240723,000000,50.65,50.9,50.5666,50.59,137519,0
+PTLC.US,D,20240724,000000,50.13,50.1899,49.4,49.47,193458,0
+PTLC.US,D,20240725,000000,49.45,50.02,49.15,49.18,73347,0
+PTLC.US,D,20240726,000000,49.58,50.0035,49.53,49.71,75225,0
+PTLC.US,D,20240729,000000,49.955,49.985,49.61,49.79,105864,0
+PTLC.US,D,20240730,000000,49.97,49.97,49.26,49.57,123086,0
+PTLC.US,D,20240731,000000,50.23,50.57,50.06,50.34,102749,0
+PTLC.US,D,20240801,000000,50.545,50.71,49.3318,49.66,159763,0
+PTLC.US,D,20240802,000000,48.91,49.1,48.325,48.7,185539,0
+PTLC.US,D,20240805,000000,46.72,47.86,46.51,47.29,817571,0
+PTLC.US,D,20240806,000000,47.47,48.42,47.36,47.67,312469,0
+PTLC.US,D,20240807,000000,48.36,48.54,47.35,47.43,312470,0
+PTLC.US,D,20240808,000000,47.85,48.55,47.7358,48.52,226905,0
+PTLC.US,D,20240809,000000,48.44,48.82,48.35,48.7,125950,0
+PTLC.US,D,20240812,000000,48.87,48.94,48.53,48.74,103152,0
+PTLC.US,D,20240813,000000,48.98,49.55,48.98,49.55,98899,0
+PTLC.US,D,20240814,000000,49.57,49.7899,49.4287,49.71,148429,0
+PTLC.US,D,20240815,000000,50.22,50.57,50.17,50.57,218905,0
+PTLC.US,D,20240816,000000,50.38,50.69,50.38,50.63,114701,0
+PTLC.US,D,20240819,000000,50.71,51.13,50.68,51.12,124503,0
+PTLC.US,D,20240820,000000,51.09,51.21,50.9638,51.03,100807,0
+PTLC.US,D,20240821,000000,51.16,51.38,50.985,51.25,183891,0
+PTLC.US,D,20240822,000000,51.36,51.56,50.73,50.86,96573,0
+PTLC.US,D,20240823,000000,51.14,51.44,50.94,51.38,120582,0
+PTLC.US,D,20240826,000000,51.32,51.52,51.0902,51.22,100422,0
+PTLC.US,D,20240827,000000,51.12,51.3598,51.0589,51.32,131466,0
+PTLC.US,D,20240828,000000,51.14,51.28,50.72,50.97,195678,0
+PTLC.US,D,20240829,000000,51.18,51.4888,50.92,51.03,112824,0
+PTLC.US,D,20240830,000000,51.17,51.54,50.9289,51.47,106193,0
+PTLC.US,D,20240903,000000,51.18,51.19,50.24,50.41,206031,0
+PTLC.US,D,20240904,000000,50.25,50.64,50.21,50.33,172112,0
+PTLC.US,D,20240905,000000,50.44,50.515,49.995,50.16,110536,0
+PTLC.US,D,20240906,000000,50.27,50.4,49.28,49.34,145191,0
+PTLC.US,D,20240909,000000,49.72,50.04,49.5731,49.94,104453,0
+PTLC.US,D,20240910,000000,50.05,50.5454,49.68,50.155,152023,0
+PTLC.US,D,20240911,000000,50.09,50.75,49.3306,50.61,135512,0
+PTLC.US,D,20240912,000000,50.79,51.11,50.55,51.11,108665,0
+PTLC.US,D,20240913,000000,51.21,51.45,51.175,51.33,210729,0
+PTLC.US,D,20240916,000000,51.26,51.43,51.155,51.38,93782,0
+PTLC.US,D,20240917,000000,51.615,51.74,51.2591,51.45,109694,0
+PTLC.US,D,20240918,000000,51.51,52.06,51.29,51.3,103918,0
+PTLC.US,D,20240919,000000,52.11,52.3469,51.9212,52.18,107773,0
+PTLC.US,D,20240920,000000,52.14,52.22,51.79,52.09,247739,0
+PTLC.US,D,20240923,000000,52.16,52.365,52.07,52.22,82916,0
+PTLC.US,D,20240924,000000,52.33,52.38,52.02,52.38,105772,0
+PTLC.US,D,20240925,000000,52.31,52.39,52.13,52.2,120025,0
+PTLC.US,D,20240926,000000,52.7,52.7,52.24,52.46,129847,0
+PTLC.US,D,20240927,000000,52.49,52.6,52.315,52.35,95344,0
+PTLC.US,D,20240930,000000,52.28,52.59,52.07,52.55,103236,0
+PTLC.US,D,20241001,000000,52.55,52.55,51.8704,52.07,149774,0
+PTLC.US,D,20241002,000000,52.03,52.21,51.8001,52.12,109360,0
+PTLC.US,D,20241003,000000,52.01,52.1853,51.82,52,81747,0
+PTLC.US,D,20241004,000000,52.36,52.5,52.06,52.46,103165,0
+PTLC.US,D,20241007,000000,52.27,52.38,51.92,52,74224,0
+PTLC.US,D,20241008,000000,52.15,52.55,52.15,52.47,108812,0
+PTLC.US,D,20241009,000000,52.525,52.9225,52.45,52.86,109758,0
+PTLC.US,D,20241010,000000,52.775,52.92,52.6148,52.79,104720,0
+PTLC.US,D,20241011,000000,52.73,53.1752,52.73,53.1,74015,0
+PTLC.US,D,20241014,000000,53.2,53.61,53.2,53.52,330533,0
+PTLC.US,D,20241015,000000,53.48,53.57,53.0199,53.07,150393,0
+PTLC.US,D,20241016,000000,53.15,53.38,53.02,53.34,158837,0
+PTLC.US,D,20241017,000000,53.65,53.69,53.21,53.36,208399,0
+PTLC.US,D,20241018,000000,53.49,53.6,53.38,53.55,163460,0
+PTLC.US,D,20241021,000000,53.49,53.5463,53.18,53.46,91920,0
+PTLC.US,D,20241022,000000,53.22,53.55,53.1712,53.4,106662,0
+PTLC.US,D,20241023,000000,53.2,53.32,52.61,52.95,97959,0
+PTLC.US,D,20241024,000000,53.09,53.15,52.817,53.06,104593,0
+PTLC.US,D,20241025,000000,53.27,53.52,52.972,53,73715,0
+PTLC.US,D,20241028,000000,53.24,53.3433,53.17,53.185,146676,0
+PTLC.US,D,20241029,000000,53.12,53.415,52.965,53.26,127945,0
+PTLC.US,D,20241030,000000,53.25,53.4089,53.04,53.1,97802,0
+PTLC.US,D,20241031,000000,52.705,52.7172,52.03,52.03,128279,0
+PTLC.US,D,20241101,000000,52.3,52.67,52.26,52.26,151046,0
+PTLC.US,D,20241104,000000,52.28,52.39,52.02,52.18,176232,0
+PTLC.US,D,20241105,000000,52.29,52.82,52.29,52.82,89637,0
+PTLC.US,D,20241106,000000,53.93,54.2158,53.6275,54.16,198665,0
+PTLC.US,D,20241107,000000,54.34,54.63,54.32,54.56,252214,0
+PTLC.US,D,20241108,000000,54.61,54.9299,54.6001,54.74,211930,0
+PTLC.US,D,20241111,000000,54.96,54.97,54.67,54.8,127431,0
+PTLC.US,D,20241112,000000,54.88,54.88,54.4235,54.68,199160,0
+PTLC.US,D,20241113,000000,54.71,54.89,54.5,54.69,187131,0
+PTLC.US,D,20241114,000000,54.7,54.76,54.2696,54.36,275972,0
+PTLC.US,D,20241115,000000,53.99,54.06,53.4683,53.63,142416,0
+PTLC.US,D,20241118,000000,53.6459,53.99,53.6049,53.82,118706,0
+PTLC.US,D,20241119,000000,53.5693,54.12,53.45,54.06,134688,0
+PTLC.US,D,20241120,000000,54.04,54.1,53.56,54.09,187903,0
+PTLC.US,D,20241121,000000,54.28,54.5027,53.8,54.36,181387,0
+PTLC.US,D,20241122,000000,54.39,54.5928,54.315,54.54,154229,0
+PTLC.US,D,20241125,000000,54.94,54.97,54.4926,54.68,194845,0
+PTLC.US,D,20241126,000000,54.81,55.05,54.7501,55.01,168195,0
+PTLC.US,D,20241127,000000,54.93,54.9995,54.69,54.82,201964,0
+PTLC.US,D,20241129,000000,54.86,55.2487,54.86,55.13,36429,0
+PTLC.US,D,20241202,000000,55.22,55.34,55.1349,55.26,125322,0
+PTLC.US,D,20241203,000000,55.23,55.31,55.1347,55.2617,104223,0
+PTLC.US,D,20241204,000000,55.42,55.645,55.39,55.64,99086,0
+PTLC.US,D,20241205,000000,55.625,55.7295,55.48,55.53,129357,0
+PTLC.US,D,20241206,000000,55.65,55.777,55.5701,55.69,105879,0
+PTLC.US,D,20241209,000000,55.6339,55.69,55.2901,55.35,120282,0
+PTLC.US,D,20241210,000000,55.4,55.45,55.1168,55.2,119494,0
+PTLC.US,D,20241211,000000,55.36,55.69,55.36,55.62,91812,0
+PTLC.US,D,20241212,000000,55.53,55.5852,55.34,55.35,128654,0
+PTLC.US,D,20241213,000000,55.49,55.575,55.18,55.31,96710,0
+PTLC.US,D,20241216,000000,55.4408,55.65,55.4408,55.54,140828,0
+PTLC.US,D,20241217,000000,55.36,55.395,55.19,55.28,189282,0
+PTLC.US,D,20241218,000000,55.29,55.5321,53.68,53.71,210390,0
+PTLC.US,D,20241219,000000,54.12,54.27,53.66,53.66,287667,0
+PTLC.US,D,20241220,000000,53.44,54.72,53.36,54.24,194749,0
+PTLC.US,D,20241223,000000,54.31,54.6612,54.01,54.64,114060,0
+PTLC.US,D,20241224,000000,54.69,55.22,54.69,55.218,89843,0
+PTLC.US,D,20241226,000000,55.07,55.295,54.93,55.23,95029,0
+PTLC.US,D,20241227,000000,54.5,54.69,53.9,54.25,145555,0
+PTLC.US,D,20241230,000000,53.595,53.97,53.3194,53.67,150955,0
+PTLC.US,D,20241231,000000,53.81,53.8646,53.33,53.44,255725,0
+PTLC.US,D,20250102,000000,53.75,53.9,52.9648,53.33,354331,0
+PTLC.US,D,20250103,000000,53.56,54.0499,53.53,53.99,164419,0
+PTLC.US,D,20250106,000000,54.38,54.7,54.16,54.31,202958,0
+PTLC.US,D,20250107,000000,54.5,54.52,53.5209,53.7,136563,0
+PTLC.US,D,20250108,000000,53.69,53.82,53.38,53.79,208646,0
+PTLC.US,D,20250110,000000,53.39,53.46,52.78,52.99,247946,0
+PTLC.US,D,20250113,000000,52.4,53.05,52.4,53.05,207645,0
+PTLC.US,D,20250114,000000,53.1877,53.34,52.771875,53.11,241777,0
+PTLC.US,D,20250115,000000,53.84,54.17,53.7785,54.07,142284,0
+PTLC.US,D,20250116,000000,54.22,54.3,53.9,53.99,626147,0
+PTLC.US,D,20250117,000000,54.43,54.66,54.36,54.53,145531,0
+PTLC.US,D,20250121,000000,54.7101,55.02,54.605,55.02,179504,0
+PTLC.US,D,20250122,000000,55.2736,55.4471,55.225,55.32,210795,0
+PTLC.US,D,20250123,000000,55.165,55.61,55.165,55.61,256064,0
+PTLC.US,D,20250124,000000,55.6421,55.7171,55.34,55.46,181935,0
+PTLC.US,D,20250127,000000,54.4,54.66,54.19,54.66,207639,0
+PTLC.US,D,20250128,000000,54.76,55.2,54.46,55.11,157050,0
+PTLC.US,D,20250129,000000,55.06,55.0806,54.65,54.9,188313,0
+PTLC.US,D,20250130,000000,55.08,55.32,54.799,55.2,324098,0
+PTLC.US,D,20250131,000000,55.41,55.62,54.7948,54.89,168271,0
+PTLC.US,D,20250203,000000,54,54.715,53.84,54.5,537426,0
+PTLC.US,D,20250204,000000,54.52,54.9,54.48,54.88,236813,0
+PTLC.US,D,20250205,000000,54.76,55.11,54.59,55.11,197509,0
+PTLC.US,D,20250206,000000,55.2172,55.31,54.965,55.31,203105,0
+PTLC.US,D,20250207,000000,55.29,55.4188,54.71,54.8,238034,0
+PTLC.US,D,20250210,000000,55.04,55.2,54.965,55.1,200248,0
+PTLC.US,D,20250211,000000,54.97,55.2096,54.94,55.19,144085,0
+PTLC.US,D,20250212,000000,54.67,55.1,54.57,55.005,197518,0
+PTLC.US,D,20250213,000000,55.1268,55.6,54.99,55.6,143618,0
+PTLC.US,D,20250214,000000,55.6,55.6896,55.5201,55.59,128850,0
+PTLC.US,D,20250218,000000,55.684,55.7,55.45,55.69,186800,0
+PTLC.US,D,20250219,000000,55.58,55.9,55.5505,55.9,171433,0
+PTLC.US,D,20250220,000000,55.75,55.78,55.345,55.62,152340,0
+PTLC.US,D,20250221,000000,55.64,55.64,54.64,54.67,310694,0
+PTLC.US,D,20250224,000000,54.88,54.94,54.35,54.43,175204,0
+PTLC.US,D,20250225,000000,54.43,54.46,53.84,54.145,238439,0
+PTLC.US,D,20250226,000000,54.3615,54.65,53.9679,54.18,189465,0
+PTLC.US,D,20250227,000000,54.378,54.47,53.3,53.32,160096,0
+PTLC.US,D,20250228,000000,53.34,54.19,53.0902,54.115,177026,0
+PTLC.US,D,20250303,000000,54.33,54.3995,52.896019,53.23,201875,0
+PTLC.US,D,20250304,000000,52.79,53.34,52.15,52.58,939360,0
+PTLC.US,D,20250305,000000,52.6,53.3099,52.235,53.11,282968,0
+PTLC.US,D,20250306,000000,52.44,52.84,51.94,52.16,269020,0
+PTLC.US,D,20250307,000000,52.05,52.6088,51.53,52.46,1430612,0
+PTLC.US,D,20250310,000000,51.67,51.87,50.6228,51.05,627173,0
+PTLC.US,D,20250311,000000,51.02,51.26,50.294,50.68,364922,0
+PTLC.US,D,20250312,000000,51.1294,51.315,50.4757,50.9497,344407,0
+PTLC.US,D,20250313,000000,50.91,50.93,50.0804,50.25,301199,0
+PTLC.US,D,20250314,000000,50.7,51.3691,50.6525,51.28,262148,0
+PTLC.US,D,20250317,000000,51.28,51.9081,51.26,51.69,243688,0
+PTLC.US,D,20250318,000000,51.51,51.59,51.28,51.41,334040,0
+PTLC.US,D,20250319,000000,51.47,51.84,51.4,51.69,407890,0
+PTLC.US,D,20250320,000000,51.53,51.82,51.44,51.63,250596,0
+PTLC.US,D,20250321,000000,51.39,51.66,51.32,51.64,208308,0
+PTLC.US,D,20250324,000000,51.93,52.1399,51.9033,52.06,253255,0
+PTLC.US,D,20250325,000000,52.13,52.17,52.04,52.11,182230,0
+PTLC.US,D,20250326,000000,52.09,52.16,51.75,51.8299,286287,0
+PTLC.US,D,20250327,000000,51.88,51.9291,51.65,51.75,498038,0
+PTLC.US,D,20250328,000000,51.6398,51.71,51.2,51.27,350297,0
+PTLC.US,D,20250331,000000,51.0899,51.47,50.82,51.45,492771,0
+PTLC.US,D,20250401,000000,51.29,51.57,51.15,51.48,381306,0
+PTLC.US,D,20250402,000000,51.2593,51.78,51.22,51.67,302401,0
+PTLC.US,D,20250403,000000,50.72,50.875,50.4,50.52,494950,0
+PTLC.US,D,20250404,000000,49.79,49.8693,48.9,49.07,1500421,0
+PTLC.US,D,20250407,000000,48.0316,49.78,47.62,48.89,2221905,0
+PTLC.US,D,20250408,000000,49.8799,49.8799,48.19,48.55,602904,0
+PTLC.US,D,20250409,000000,48.56,48.8364,48.445,48.57,1627445,0
+PTLC.US,D,20250410,000000,48.4481,48.61,48.4481,48.61,2709665,0
+PTLC.US,D,20250411,000000,48.54,48.59,48.51,48.53,606064,0
+PTLC.US,D,20250414,000000,48.56,48.73,48.54,48.54,503299,0
+PTLC.US,D,20250415,000000,48.5763,48.61,48.54,48.59,530572,0
+PTLC.US,D,20250416,000000,48.57,48.61,48.55,48.56,276936,0
+PTLC.US,D,20250417,000000,48.5835,48.619,48.575,48.58,335476,0
+PTLC.US,D,20250421,000000,48.605,48.66,48.53,48.65,520538,0
+PTLC.US,D,20250422,000000,48.63,48.65,48.54,48.54,2411298,0
+PTLC.US,D,20250423,000000,48.6399,48.78,48.59,48.62,790704,0
+PTLC.US,D,20250424,000000,48.6249,48.65,48.6,48.615,378774,0
+PTLC.US,D,20250425,000000,48.6017,48.65,48.6017,48.62,652764,0
+PTLC.US,D,20250428,000000,48.62,48.68,48.62,48.65,325136,0
+PTLC.US,D,20250429,000000,48.64,48.675,48.64,48.67,345043,0
+PTLC.US,D,20250430,000000,48.67,48.7,48.6,48.69,613876,0
+PTLC.US,D,20250501,000000,48.665,49.01,48.64,48.67,924904,0
+PTLC.US,D,20250502,000000,48.7,48.72,48.63,48.66,432428,0
+PTLC.US,D,20250505,000000,48.6736,48.71,48.65,48.67,332902,0
+PTLC.US,D,20250506,000000,48.6733,48.7,48.66,48.69,203874,0
+PTLC.US,D,20250507,000000,48.68,48.72,48.66,48.67,355467,0
+PTLC.US,D,20250508,000000,48.69,48.71,48.68,48.68,393593,0
+PTLC.US,D,20250509,000000,48.64,48.71,48.64,48.695,300229,0
+PTLC.US,D,20250512,000000,48.67,48.845,48.64,48.71,485544,0
+PTLC.US,D,20250513,000000,48.72,48.74,48.7,48.7,537487,0
+PTLC.US,D,20250514,000000,48.7,48.78,48.67,48.73,337334,0
+PTLC.US,D,20250515,000000,48.74,48.75,48.67,48.71,365354,0
+PTLC.US,D,20250516,000000,48.74,48.8,48.7,48.73,543408,0
+PTLC.US,D,20250519,000000,48.7498,48.765,48.72,48.75,290383,0
+PTLC.US,D,20250520,000000,48.57,48.66,48.31,48.56,1677311,0
+PTLC.US,D,20250521,000000,48.21,48.535,47.68,47.75,1394983,0
+PTLC.US,D,20250527,000000,48.32,48.42,47.89,48.42,529428,0
+PTLC.US,D,20250528,000000,48.44,48.53,48.09,48.12,571613,0
+PTLC.US,D,20250530,000000,48.25,48.4,47.78,48.3,534255,0
+PTLC.US,D,20250602,000000,48.17,48.54,47.93,48.51,221557,0
+PTLC.US,D,20250603,000000,48.57,48.89,48.475,48.82,260826,0
+PTLC.US,D,20250604,000000,48.97,48.97,48.78,48.85,444393,0
+PTLC.US,D,20250605,000000,48.993,49.05,48.41,48.56,420007,0
+PTLC.US,D,20250606,000000,49.15,49.2077,48.885,49.03,348677,0
+PTLC.US,D,20250609,000000,49.12,49.24,49.02,49.08,408265,0
+PTLC.US,D,20250610,000000,49.19,49.42,49.07,49.4,328443,0
+PTLC.US,D,20250611,000000,49.48,49.55,49.08,49.23,432572,0
+PTLC.US,D,20250612,000000,49.1,49.43,49.09,49.4,380396,0
+PTLC.US,D,20250613,000000,49.1136,49.28,48.78,48.85,480447,0
+PTLC.US,D,20250616,000000,49.19,49.49,49.14,49.33,276686,0
+PTLC.US,D,20250617,000000,49.18,49.26,48.89,48.9,278649,0
+PTLC.US,D,20250618,000000,48.96,49.22,48.86,48.89,220152,0
+PTLC.US,D,20250620,000000,49.13,49.21,48.69,48.81,304420,0
+PTLC.US,D,20250623,000000,48.83,49.315,48.62,49.25,380224,0
+PTLC.US,D,20250624,000000,49.6,49.91,49.57,49.81,163730,0
+PTLC.US,D,20250625,000000,49.92,49.96,49.73,49.82,237902,0
+PTLC.US,D,20250626,000000,50.01,50.27,49.95,50.24,211837,0
+PTLC.US,D,20250627,000000,50.26,50.61,50.17,50.47,359232,0
+PTLC.US,D,20250630,000000,50.67,50.83,50.51,50.76,169533,0
+PTLC.US,D,20250701,000000,50.57,50.8,50.55,50.7,150855,0
+PTLC.US,D,20250702,000000,50.71,50.945,50.63,50.94,322054,0
+PTLC.US,D,20250703,000000,51.1,51.42,51.06,51.36,92951,0
+PTLC.US,D,20250707,000000,51.19,51.23,50.745,50.98,313679,0
+PTLC.US,D,20250708,000000,50.9642,51.065,50.88,50.92,151974,0
+PTLC.US,D,20250709,000000,51.1179,51.2765,50.95,51.22,215885,0
+PTLC.US,D,20250710,000000,51.25,51.4638,51.17,51.36,305287,0
+PTLC.US,D,20250711,000000,51.12,51.29,51.0238,51.19,143411,0
+PTLC.US,D,20250714,000000,51.16,51.32,51.06,51.28,373204,0
+PTLC.US,D,20250715,000000,51.51,51.55,51.11,51.11,201531,0
+PTLC.US,D,20250716,000000,51.17,51.28,50.75,51.23,462548,0
+PTLC.US,D,20250717,000000,51.255,51.5801,51.255,51.52,136027,0
+PTLC.US,D,20250718,000000,51.66,51.71,51.4236,51.53,234432,0
+PTLC.US,D,20250721,000000,51.665,51.8399,51.5732,51.61,223165,0
+PTLC.US,D,20250722,000000,51.5684,51.68,51.43,51.62,209600,0
+PTLC.US,D,20250723,000000,51.78,52.01,51.7008,52,149224,0
+PTLC.US,D,20250724,000000,52.1,52.21,52.05,52.08,259362,0
+PTLC.US,D,20250725,000000,52.12,52.33,52.09,52.26,108034,0
+PTLC.US,D,20250728,000000,52.32,52.35,52.17,52.28,174314,0
+PTLC.US,D,20250729,000000,52.39,52.405,52.07,52.15,182472,0
+PTLC.US,D,20250730,000000,52.16,52.3,51.84,52.05,204220,0
+PTLC.US,D,20250731,000000,52.46,52.51,51.77,51.86,296934,0
+PTLC.US,D,20250801,000000,51.38,51.38,50.84,51.02,161875,0
+PTLC.US,D,20250804,000000,51.32,51.81,51.32,51.81,154650,0
+PTLC.US,D,20250805,000000,51.78,51.885,51.46,51.535,181196,0
+PTLC.US,D,20250806,000000,51.64,51.98,51.56,51.91,124015,0
+PTLC.US,D,20250807,000000,52.255,52.28,51.64,51.89,254630,0
+PTLC.US,D,20250808,000000,52.05,52.34,51.96,52.29,149165,0
+PTLC.US,D,20250811,000000,52.315,52.4476,52.11,52.19,171630,0
+PTLC.US,D,20250812,000000,52.36,52.765,52.29,52.75,144502,0
+PTLC.US,D,20250813,000000,52.92,53.035,52.77,52.93,104967,0
+PTLC.US,D,20250814,000000,52.76,53,52.74,52.975,105255,0
+PTLC.US,D,20250815,000000,53,53.08,52.75,52.82,156435,0
+PTLC.US,D,20250818,000000,52.76,52.8505,52.72,52.79,186932,0
+PTLC.US,D,20250819,000000,52.8,52.8791,52.43,52.5,162513,0
+PTLC.US,D,20250820,000000,52.505,52.53,51.97,52.39,228550,0
+PTLC.US,D,20250821,000000,52.21,52.36,52.0351,52.15,176754,0
+PTLC.US,D,20250822,000000,52.33,53.0698,52.33,52.96,158313,0
+PTLC.US,D,20250825,000000,52.88,52.9655,52.73,52.74,150433,0
+PTLC.US,D,20250826,000000,52.6001,52.98,52.6001,52.95,148018,0
+PTLC.US,D,20250827,000000,52.92,53.1361,52.88,53.09,237639,0
+PTLC.US,D,20250828,000000,53.14,53.29,52.985,53.24,134129,0
+PTLC.US,D,20250829,000000,53.0974,53.129,52.79,52.94,111028,0
+PTLC.US,D,20250902,000000,52.28,52.55,52.11,52.53,258777,0
+PTLC.US,D,20250903,000000,52.75,52.8555,52.57,52.84,103022,0
+PTLC.US,D,20250904,000000,52.87,53.26,52.8106,53.25,147231,0
+PTLC.US,D,20250905,000000,53.48,53.5099,52.83,53.09,123945,0
+PTLC.US,D,20250908,000000,53.23,53.32,53.116,53.225,186145,0
+PTLC.US,D,20250909,000000,53.27,53.39,53.1176,53.36,170976,0
+PTLC.US,D,20250910,000000,53.63,53.7011,53.4,53.52,209383,0
+PTLC.US,D,20250911,000000,53.671,54.02,53.6301,53.95,189300,0
+PTLC.US,D,20250912,000000,53.95,54.08,53.9,53.95,121618,0
+PTLC.US,D,20250915,000000,54.12,54.25,54.1,54.225,125360,0
+PTLC.US,D,20250916,000000,54.3,54.32,54.09,54.15,176973,0
+PTLC.US,D,20250917,000000,54.18,54.395,53.7,54.07,247809,0
+PTLC.US,D,20250918,000000,54.27,54.54,54.19,54.36,235052,0
+PTLC.US,D,20250919,000000,54.48,54.66,54.33,54.6,202946,0
+PTLC.US,D,20250922,000000,54.49,54.895,54.49,54.86,134240,0
+PTLC.US,D,20250923,000000,54.84,54.91,54.47,54.555,228076,0
+PTLC.US,D,20250924,000000,54.65,54.66,54.27,54.37,154467,0
+PTLC.US,D,20250925,000000,54.11,54.235,53.86,54.13,142015,0
+PTLC.US,D,20250926,000000,54.21,54.48,54.12,54.42,152032,0
+PTLC.US,D,20250929,000000,54.62,54.71,54.445,54.59,291492,0
+PTLC.US,D,20250930,000000,54.52,54.83,54.43,54.76,143432,0
+PTLC.US,D,20251001,000000,54.58,55.05,54.52,55,192555,0
+PTLC.US,D,20251002,000000,55.1305,55.18,54.8455,55.04,158026,0
+PTLC.US,D,20251003,000000,55.09,55.3209,54.98,55.03,150511,0
+PTLC.US,D,20251006,000000,55.2118,55.31,55.07,55.25,171104,0
+PTLC.US,D,20251007,000000,55.2,55.345,54.91,55.03,149032,0
+PTLC.US,D,20251008,000000,55.11,55.37,55.06,55.37,124072,0
+PTLC.US,D,20251009,000000,55.42,55.42,55.05,55.19,100532,0
+PTLC.US,D,20251010,000000,55.27,55.42,53.7,53.7,238010,0
+PTLC.US,D,20251013,000000,54.34,54.6349,54.241,54.54,137418,0
+PTLC.US,D,20251014,000000,54.04,54.74,53.725,54.46,135131,0
+PTLC.US,D,20251015,000000,54.84,55.1,54.23,54.71,226506,0
+PTLC.US,D,20251016,000000,54.82,54.99,54.06,54.34,214656,0
+PTLC.US,D,20251017,000000,54.25,54.75,54.11,54.61,308529,0
+PTLC.US,D,20251020,000000,54.94,55.28,54.87,55.2,108911,0
+PTLC.US,D,20251021,000000,55.2,55.332,55.13,55.2,92865,0
+PTLC.US,D,20251022,000000,55.25,55.25,54.56,54.9,114274,0
+PTLC.US,D,20251023,000000,54.93,55.3175,54.9,55.235,152907,0
+PTLC.US,D,20251024,000000,55.64,55.79,55.53,55.65,99806,0
+PTLC.US,D,20251027,000000,56.05,56.38,56.05,56.34,109626,0
+PTLC.US,D,20251028,000000,56.5,56.65,56.3263,56.495,155552,0
+PTLC.US,D,20251029,000000,56.64,56.71,56.205,56.49,131963,0
+PTLC.US,D,20251030,000000,56.22,56.37,55.9,55.9,153177,0
+PTLC.US,D,20251031,000000,56.31,56.39,55.87,56.09,157205,0
+PTLC.US,D,20251103,000000,56.37,56.37,55.935,56.18,112762,0
+PTLC.US,D,20251104,000000,55.56,55.89,55.47,55.52,123140,0
+PTLC.US,D,20251105,000000,55.49,55.98,55.45,55.72,107845,0
+PTLC.US,D,20251106,000000,55.64,55.69,55.001,55.1,131705,0
+PTLC.US,D,20251107,000000,54.89,55.16,54.38,55.16,93015,0
+PTLC.US,D,20251110,000000,55.75,56.08,55.52,56,265241,0
+PTLC.US,D,20251111,000000,55.91,56.19,55.8075,56.12,120090,0
+PTLC.US,D,20251112,000000,56.25,56.2775,56.0015,56.16,83547,0
+PTLC.US,D,20251113,000000,55.98,55.98,55.14,55.235,130659,0
+PTLC.US,D,20251114,000000,54.69,55.53,54.52,55.22,258977,0
+PTLC.US,D,20251117,000000,55.04,55.381,54.46,54.72,101650,0
+PTLC.US,D,20251118,000000,54.41,54.65,53.99,54.29,144142,0
+PTLC.US,D,20251119,000000,54.33,54.823,54.15,54.4665,155362,0
+PTLC.US,D,20251120,000000,55.37,55.5071,53.6,53.625,164938,0
+PTLC.US,D,20251121,000000,53.919,54.6158,53.5,54.155,221271,0
+PTLC.US,D,20251124,000000,54.48,55.07,54.42,54.97,107970,0
+PTLC.US,D,20251125,000000,54.9501,55.56,54.68,55.4801,105922,0
+PTLC.US,D,20251126,000000,55.74,56.02,55.675,55.87,111352,0
+PTLC.US,D,20251128,000000,56.01,56.17,55.9776,56.16,33248,0
+PTLC.US,D,20251201,000000,55.83,56.130512,55.83,55.92,96370,0
+PTLC.US,D,20251202,000000,56.0385,56.1901,55.84,56,134181,0
+PTLC.US,D,20251203,000000,55.92,56.29,55.88,56.19,99723,0
+PTLC.US,D,20251204,000000,56.32,56.34,56.01,56.24,108780,0
+PTLC.US,D,20251205,000000,56.43,56.56,56.28,56.37,113986,0
+PTLC.US,D,20251208,000000,56.36,56.42,56.02,56.18,140852,0
+PTLC.US,D,20251209,000000,56.13,56.32,56.05,56.14,165442,0
+PTLC.US,D,20251210,000000,56.1,56.6,56.03,56.52,149983,0
+PTLC.US,D,20251211,000000,56.3,56.635,56.08,56.63,117276,0
+PTLC.US,D,20251212,000000,56.53,56.6,55.82,56.01,137228,0
+PTLC.US,D,20251215,000000,56.3,56.3,55.84,55.96,93276,0
+PTLC.US,D,20251216,000000,55.84,55.9458,55.465,55.77,131690,0
+PTLC.US,D,20251217,000000,55.85,55.87,55.145,55.18,137553,0
+PTLC.US,D,20251218,000000,55.69,55.9245,55.48,55.55,126069,0
+PTLC.US,D,20251219,000000,55.74,56.115,55.69,56.075,634390,0
+PTLC.US,D,20251222,000000,56.34,56.46,56.2601,56.43,96513,0
+PTLC.US,D,20251223,000000,56.37,56.7,56.3,56.7,195008,0
+PTLC.US,D,20251224,000000,56.7172,56.91,56.66,56.875,38069,0
+PTLC.US,D,20251226,000000,56.89,56.975,56.78,56.85,55266,0
+PTLC.US,D,20251229,000000,56.64,56.73,56.51,56.68,105280,0
+PTLC.US,D,20251230,000000,56.0587,56.125,55.99,56.02,161621,0
+PTLC.US,D,20251231,000000,56.03,56.07,55.58,55.58,62153,0
+PTLC.US,D,20260102,000000,55.92,56.005,55.445,55.71,207591,0
+PTLC.US,D,20260105,000000,56.01,56.22,56.0087,56.08,151086,0
+PTLC.US,D,20260106,000000,56.08,56.45,56.06,56.42,122394,0
+PTLC.US,D,20260107,000000,56.46,56.58,56.2,56.225,116384,0
+PTLC.US,D,20260108,000000,56.1321,56.3,56.065,56.225,89051,0
+PTLC.US,D,20260109,000000,56.3111,56.675,56.22,56.57,141353,0
+PTLC.US,D,20260112,000000,56.3491,56.754,56.26,56.66,334342,0
+PTLC.US,D,20260113,000000,56.68,56.729922,56.3938,56.565,110628,0
+PTLC.US,D,20260114,000000,56.3338,56.395,55.93,56.28,163601,0
+PTLC.US,D,20260115,000000,56.58,56.7,56.37,56.4,160833,0
+PTLC.US,D,20260116,000000,56.5,56.5799,56.27,56.36,141542,0
+PTLC.US,D,20260120,000000,55.6,55.8099,55.165,55.21,84074,0
+PTLC.US,D,20260121,000000,55.37,56.1,55.29,55.86,107644,0
+PTLC.US,D,20260122,000000,56.2099,56.34,56,56.15,150953,0
+PTLC.US,D,20260123,000000,56.085,56.315,56.035,56.19,99957,0
+PTLC.US,D,20260126,000000,56.3925,56.58,56.17,56.45,111176,0
+PTLC.US,D,20260127,000000,56.52,56.7687,56.52,56.68,179551,0
+PTLC.US,D,20260128,000000,56.79,56.8601,56.5774,56.665,138020,0
+PTLC.US,D,20260129,000000,56.69,56.69,55.84,56.57,170612,0
+PTLC.US,D,20260130,000000,56.42,56.5499,56.02,56.37,101731,0
+PTLC.US,D,20260202,000000,56.4,56.79,56.2,56.66,171517,0
+PTLC.US,D,20260203,000000,56.77,56.77,55.755,56.2,317075,0
+PTLC.US,D,20260204,000000,56.27,56.33,55.5725,55.93,388521,0
+PTLC.US,D,20260205,000000,55.4,55.66,55.09,55.2,157803,0
+PTLC.US,D,20260206,000000,55.49,56.4,55.37,56.28,220747,0
+PTLC.US,D,20260209,000000,56.08,56.69,56.08,56.565,166023,0
+PTLC.US,D,20260210,000000,56.61,56.7399,56.38,56.38,141199,0
+PTLC.US,D,20260211,000000,56.74,56.8,56.1659,56.39,98810,0
+PTLC.US,D,20260212,000000,56.57,56.64,55.45,55.5,111164,0
+PTLC.US,D,20260213,000000,55.56,55.9,55.25,55.55,109606,0
+PTLC.US,D,20260217,000000,55.41,55.79,55.06,55.6,370836,0
+PTLC.US,D,20260218,000000,55.74,56.13,55.6801,55.9,156458,0
diff --git a/daily/us/nyse etfs/1/qai.us.txt b/daily/us/nyse etfs/1/qai.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..86b5b37c212e10511e3da3ec67749432289303c3
--- /dev/null
+++ b/daily/us/nyse etfs/1/qai.us.txt	
@@ -0,0 +1,4249 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+QAI.US,D,20090325,000000,22.746,22.765,22.575,22.746,30238,0
+QAI.US,D,20090326,000000,23.027,23.027,22.667,22.756,116507,0
+QAI.US,D,20090327,000000,22.712,22.712,22.44,22.548,55421,0
+QAI.US,D,20090330,000000,22.567,22.567,22.305,22.35,39313,0
+QAI.US,D,20090331,000000,22.575,22.575,22.394,22.494,76077,0
+QAI.US,D,20090401,000000,22.44,22.448,22.35,22.431,10601,0
+QAI.US,D,20090402,000000,22.394,23.027,22.394,22.676,12890,0
+QAI.US,D,20090403,000000,22.721,22.721,22.575,22.575,34786,0
+QAI.US,D,20090406,000000,22.648,22.684,22.558,22.684,15421,0
+QAI.US,D,20090407,000000,22.667,22.712,22.63,22.676,23137,0
+QAI.US,D,20090408,000000,22.712,22.712,22.575,22.693,15359,0
+QAI.US,D,20090409,000000,22.891,22.891,22.712,22.856,24829,0
+QAI.US,D,20090413,000000,22.891,22.919,22.712,22.919,25754,0
+QAI.US,D,20090414,000000,22.954,22.954,22.756,22.856,31229,0
+QAI.US,D,20090415,000000,22.737,22.891,22.737,22.891,12596,0
+QAI.US,D,20090416,000000,22.703,23.143,22.703,22.91,24227,0
+QAI.US,D,20090417,000000,22.983,22.983,22.8,22.928,17179,0
+QAI.US,D,20090420,000000,22.919,22.919,22.593,22.667,15688,0
+QAI.US,D,20090421,000000,22.676,22.783,22.667,22.783,8792,0
+QAI.US,D,20090422,000000,22.81,22.81,22.639,22.783,17762,0
+QAI.US,D,20090423,000000,22.783,22.8,22.693,22.8,11782,0
+QAI.US,D,20090424,000000,22.676,22.936,22.667,22.874,14867,0
+QAI.US,D,20090427,000000,22.874,22.874,22.667,22.721,15892,0
+QAI.US,D,20090428,000000,22.846,22.846,22.622,22.756,9710,0
+QAI.US,D,20090429,000000,22.928,22.928,22.792,22.856,66734,0
+QAI.US,D,20090430,000000,23.027,23.074,22.746,23.009,39245,0
+QAI.US,D,20090501,000000,22.919,22.991,22.901,22.974,10606,0
+QAI.US,D,20090504,000000,23.181,23.289,23.027,23.289,11729,0
+QAI.US,D,20090505,000000,23.479,23.479,23.143,23.262,24290,0
+QAI.US,D,20090506,000000,23.343,23.361,23.217,23.306,16415,0
+QAI.US,D,20090507,000000,23.46,23.46,23.198,23.361,37307,0
+QAI.US,D,20090508,000000,24.417,24.417,23.243,23.296,34882,0
+QAI.US,D,20090511,000000,23.296,23.296,23.126,23.235,16935,0
+QAI.US,D,20090512,000000,23.316,23.442,23.217,23.316,9781,0
+QAI.US,D,20090513,000000,23.296,23.335,23.162,23.235,22052,0
+QAI.US,D,20090514,000000,23.208,23.289,23.162,23.289,28630,0
+QAI.US,D,20090515,000000,23.262,23.262,23.198,23.243,7992,0
+QAI.US,D,20090518,000000,23.027,25.033,22.936,23.397,35091,0
+QAI.US,D,20090519,000000,23.434,23.479,23.335,23.442,32157,0
+QAI.US,D,20090520,000000,23.514,23.578,23.488,23.568,46345,0
+QAI.US,D,20090521,000000,23.542,23.542,23.352,23.397,40810,0
+QAI.US,D,20090522,000000,23.514,23.514,23.361,23.451,50036,0
+QAI.US,D,20090526,000000,23.389,23.407,23.296,23.389,22199,0
+QAI.US,D,20090527,000000,23.434,23.479,23.352,23.352,21301,0
+QAI.US,D,20090528,000000,23.479,24.13,23.46,23.831,26144,0
+QAI.US,D,20090529,000000,23.704,23.768,23.568,23.649,51848,0
+QAI.US,D,20090601,000000,23.867,23.867,23.568,23.722,24696,0
+QAI.US,D,20090602,000000,23.704,23.795,23.596,23.704,46719,0
+QAI.US,D,20090603,000000,23.749,23.749,23.434,23.532,30535,0
+QAI.US,D,20090604,000000,23.679,23.679,23.488,23.568,24889,0
+QAI.US,D,20090605,000000,23.568,23.587,23.495,23.568,41722,0
+QAI.US,D,20090608,000000,23.578,23.578,23.335,23.426,17326,0
+QAI.US,D,20090609,000000,23.343,23.488,23.343,23.479,26818,0
+QAI.US,D,20090610,000000,23.568,23.578,23.416,23.542,8629,0
+QAI.US,D,20090611,000000,23.524,23.686,23.504,23.649,19544,0
+QAI.US,D,20090612,000000,23.642,23.642,23.532,23.568,11240,0
+QAI.US,D,20090615,000000,23.649,23.649,23.434,23.479,25345,0
+QAI.US,D,20090616,000000,23.524,23.524,23.371,23.46,26858,0
+QAI.US,D,20090617,000000,23.479,23.479,23.343,23.416,13212,0
+QAI.US,D,20090618,000000,23.371,23.416,23.306,23.371,10611,0
+QAI.US,D,20090619,000000,23.389,23.407,23.306,23.371,73800,0
+QAI.US,D,20090622,000000,23.281,23.306,23.208,23.208,15958,0
+QAI.US,D,20090623,000000,23.296,23.306,23.162,23.262,57699,0
+QAI.US,D,20090624,000000,23.416,23.524,23.371,23.407,11617,0
+QAI.US,D,20090625,000000,23.434,23.46,23.352,23.451,8198,0
+QAI.US,D,20090626,000000,23.371,23.542,23.371,23.542,7898,0
+QAI.US,D,20090629,000000,23.587,23.596,23.495,23.596,9553,0
+QAI.US,D,20090630,000000,23.524,23.568,23.495,23.568,13594,0
+QAI.US,D,20090701,000000,23.434,23.624,23.434,23.542,5937,0
+QAI.US,D,20090702,000000,23.524,23.568,23.495,23.55,54949,0
+QAI.US,D,20090706,000000,23.479,23.504,23.426,23.495,3808,0
+QAI.US,D,20090707,000000,23.442,23.488,23.371,23.451,8804,0
+QAI.US,D,20090708,000000,23.451,23.479,23.296,23.434,13041,0
+QAI.US,D,20090709,000000,23.514,23.596,23.495,23.568,8762,0
+QAI.US,D,20090710,000000,23.326,23.434,23.326,23.389,28438,0
+QAI.US,D,20090713,000000,23.426,23.426,23.296,23.361,6581,0
+QAI.US,D,20090714,000000,23.442,23.442,23.361,23.426,87078,0
+QAI.US,D,20090715,000000,23.524,23.596,23.479,23.587,12896,0
+QAI.US,D,20090716,000000,23.352,23.578,23.352,23.542,7578,0
+QAI.US,D,20090717,000000,23.504,23.605,23.504,23.587,10315,0
+QAI.US,D,20090720,000000,23.587,23.867,23.587,23.849,18237,0
+QAI.US,D,20090721,000000,23.849,23.894,23.786,23.894,57402,0
+QAI.US,D,20090722,000000,23.812,23.877,23.731,23.731,31505,0
+QAI.US,D,20090723,000000,23.867,23.93,23.849,23.894,26169,0
+QAI.US,D,20090724,000000,23.812,23.877,23.795,23.877,5684,0
+QAI.US,D,20090727,000000,23.867,23.912,23.786,23.912,11693,0
+QAI.US,D,20090728,000000,23.884,23.884,23.768,23.857,8531,0
+QAI.US,D,20090729,000000,23.749,23.786,23.659,23.741,12027,0
+QAI.US,D,20090730,000000,23.786,23.92,23.786,23.867,22694,0
+QAI.US,D,20090731,000000,23.92,23.976,23.912,23.93,6370,0
+QAI.US,D,20090803,000000,24.031,24.164,24.031,24.102,21861,0
+QAI.US,D,20090804,000000,24.209,24.282,23.956,24.039,206928,0
+QAI.US,D,20090805,000000,23.894,24.011,23.84,24.002,32654,0
+QAI.US,D,20090806,000000,23.939,23.949,23.884,23.93,11555,0
+QAI.US,D,20090807,000000,23.894,23.949,23.84,23.867,7912,0
+QAI.US,D,20090810,000000,23.812,24.066,23.812,24.021,52682,0
+QAI.US,D,20090811,000000,24.021,24.021,23.795,23.84,12838,0
+QAI.US,D,20090812,000000,23.795,23.912,23.795,23.902,19961,0
+QAI.US,D,20090813,000000,23.976,23.976,23.877,23.966,22865,0
+QAI.US,D,20090814,000000,23.966,24.031,23.84,23.849,62363,0
+QAI.US,D,20090817,000000,23.704,23.713,23.624,23.713,13194,0
+QAI.US,D,20090818,000000,23.778,23.849,23.741,23.849,76909,0
+QAI.US,D,20090819,000000,23.768,23.867,23.731,23.857,6362,0
+QAI.US,D,20090820,000000,23.802,23.92,23.802,23.912,5138,0
+QAI.US,D,20090821,000000,23.956,23.956,23.877,23.93,23717,0
+QAI.US,D,20090824,000000,23.912,24.021,23.912,23.976,45414,0
+QAI.US,D,20090825,000000,23.92,24.011,23.902,23.902,72325,0
+QAI.US,D,20090826,000000,23.93,23.949,23.84,23.93,36572,0
+QAI.US,D,20090827,000000,23.84,23.939,23.84,23.92,9606,0
+QAI.US,D,20090828,000000,24.002,24.021,23.884,23.93,19610,0
+QAI.US,D,20090831,000000,23.849,23.849,23.749,23.831,24844,0
+QAI.US,D,20090901,000000,23.867,23.867,23.659,23.659,57215,0
+QAI.US,D,20090902,000000,23.759,23.894,23.759,23.884,25616,0
+QAI.US,D,20090903,000000,23.956,23.966,23.849,23.966,18159,0
+QAI.US,D,20090904,000000,23.966,24.12,23.966,24.102,139387,0
+QAI.US,D,20090908,000000,24.192,24.209,24.11,24.183,20086,0
+QAI.US,D,20090909,000000,24.138,24.2,24.11,24.155,159212,0
+QAI.US,D,20090910,000000,24.102,24.247,23.985,24.183,37253,0
+QAI.US,D,20090911,000000,24.192,24.228,24.11,24.192,82049,0
+QAI.US,D,20090914,000000,24.102,24.155,24.057,24.146,11346,0
+QAI.US,D,20090915,000000,24.138,24.192,24.083,24.192,7563,0
+QAI.US,D,20090916,000000,24.256,24.373,24.228,24.345,58899,0
+QAI.US,D,20090917,000000,24.272,24.337,24.2,24.301,46787,0
+QAI.US,D,20090918,000000,24.382,24.481,24.155,24.291,63700,0
+QAI.US,D,20090921,000000,24.256,24.301,24.155,24.247,34612,0
+QAI.US,D,20090922,000000,24.427,24.436,24.291,24.301,32059,0
+QAI.US,D,20090923,000000,24.363,24.401,24.272,24.282,33021,0
+QAI.US,D,20090924,000000,24.363,24.363,24.155,24.228,36278,0
+QAI.US,D,20090925,000000,24.247,24.337,24.237,24.291,37289,0
+QAI.US,D,20090928,000000,24.264,24.373,24.256,24.318,112725,0
+QAI.US,D,20090929,000000,24.318,24.337,24.237,24.264,41905,0
+QAI.US,D,20090930,000000,24.41,24.463,24.318,24.427,20978,0
+QAI.US,D,20091001,000000,24.264,24.337,24.219,24.237,32488,0
+QAI.US,D,20091002,000000,24.209,24.382,24.209,24.363,54661,0
+QAI.US,D,20091005,000000,24.498,24.58,24.382,24.58,17897,0
+QAI.US,D,20091006,000000,24.599,24.635,24.507,24.544,126151,0
+QAI.US,D,20091007,000000,24.498,24.516,24.427,24.481,49867,0
+QAI.US,D,20091008,000000,24.544,24.625,24.516,24.589,41565,0
+QAI.US,D,20091009,000000,24.472,24.562,24.472,24.49,27877,0
+QAI.US,D,20091012,000000,24.653,24.653,24.507,24.58,23432,0
+QAI.US,D,20091013,000000,24.516,24.617,24.516,24.608,13930,0
+QAI.US,D,20091014,000000,24.653,24.816,24.653,24.798,29273,0
+QAI.US,D,20091015,000000,24.68,24.716,24.653,24.716,18324,0
+QAI.US,D,20091016,000000,24.653,24.697,24.589,24.67,26189,0
+QAI.US,D,20091019,000000,24.661,24.788,24.661,24.788,46482,0
+QAI.US,D,20091020,000000,24.753,24.762,24.635,24.725,57798,0
+QAI.US,D,20091021,000000,24.725,24.806,24.599,24.734,25997,0
+QAI.US,D,20091022,000000,24.77,24.816,24.146,24.816,12624,0
+QAI.US,D,20091023,000000,24.762,24.798,24.697,24.762,33243,0
+QAI.US,D,20091026,000000,24.825,24.825,24.544,24.635,71775,0
+QAI.US,D,20091027,000000,24.67,24.67,24.562,24.625,24688,0
+QAI.US,D,20091028,000000,24.562,24.562,24.337,24.337,16154,0
+QAI.US,D,20091029,000000,24.516,24.653,24.516,24.653,37996,0
+QAI.US,D,20091030,000000,24.553,24.58,24.301,24.301,23525,0
+QAI.US,D,20091102,000000,24.608,24.608,24.373,24.498,50003,0
+QAI.US,D,20091103,000000,24.391,24.49,24.363,24.472,35728,0
+QAI.US,D,20091104,000000,24.625,24.661,24.427,24.599,79615,0
+QAI.US,D,20091105,000000,24.617,24.653,24.553,24.653,18639,0
+QAI.US,D,20091106,000000,24.535,24.625,24.535,24.599,23514,0
+QAI.US,D,20091109,000000,24.608,24.859,24.608,24.825,13954,0
+QAI.US,D,20091110,000000,24.834,24.869,24.762,24.859,130634,0
+QAI.US,D,20091111,000000,24.859,24.923,24.816,24.869,46733,0
+QAI.US,D,20091112,000000,24.878,24.878,24.743,24.779,6600,0
+QAI.US,D,20091113,000000,24.834,24.923,24.834,24.923,21717,0
+QAI.US,D,20091116,000000,25.014,25.041,24.951,25.005,46625,0
+QAI.US,D,20091117,000000,24.859,24.987,24.859,24.987,18240,0
+QAI.US,D,20091118,000000,24.932,24.959,24.914,24.932,12845,0
+QAI.US,D,20091119,000000,24.951,24.951,24.762,24.859,10174,0
+QAI.US,D,20091120,000000,24.859,24.859,24.779,24.825,22246,0
+QAI.US,D,20091123,000000,24.923,24.932,24.842,24.923,49733,0
+QAI.US,D,20091124,000000,24.798,24.859,24.743,24.806,26271,0
+QAI.US,D,20091125,000000,24.996,24.996,24.851,24.996,7364,0
+QAI.US,D,20091127,000000,24.625,24.743,24.472,24.697,11758,0
+QAI.US,D,20091130,000000,24.779,24.887,24.753,24.798,25244,0
+QAI.US,D,20091201,000000,24.932,24.932,24.816,24.859,27523,0
+QAI.US,D,20091202,000000,24.878,24.996,24.878,24.923,20062,0
+QAI.US,D,20091203,000000,25.049,25.049,24.914,24.932,19715,0
+QAI.US,D,20091204,000000,25.014,25.058,24.798,24.798,45618,0
+QAI.US,D,20091207,000000,24.923,24.923,24.825,24.859,52281,0
+QAI.US,D,20091208,000000,24.825,24.834,24.743,24.743,34929,0
+QAI.US,D,20091209,000000,24.734,24.798,24.661,24.743,53576,0
+QAI.US,D,20091210,000000,24.806,24.816,24.743,24.806,10516,0
+QAI.US,D,20091211,000000,24.806,24.816,24.753,24.806,16963,0
+QAI.US,D,20091214,000000,24.834,24.869,24.788,24.851,20564,0
+QAI.US,D,20091215,000000,24.842,24.842,24.67,24.68,40321,0
+QAI.US,D,20091216,000000,24.806,24.859,24.762,24.816,57801,0
+QAI.US,D,20091217,000000,24.688,24.706,24.58,24.653,43589,0
+QAI.US,D,20091218,000000,24.653,24.67,24.58,24.617,17364,0
+QAI.US,D,20091221,000000,24.553,24.653,24.516,24.516,14695,0
+QAI.US,D,20091222,000000,24.498,24.553,24.455,24.535,34296,0
+QAI.US,D,20091223,000000,24.516,24.516,24.354,24.498,29204,0
+QAI.US,D,20091224,000000,24.391,24.391,24.174,24.354,12056,0
+QAI.US,D,20091228,000000,24.363,24.455,24.328,24.328,15033,0
+QAI.US,D,20091229,000000,24.553,24.553,24.363,24.446,38795,0
+QAI.US,D,20091230,000000,24.446,24.526,24.417,24.481,27411,0
+QAI.US,D,20091231,000000,24.382,24.562,24.382,24.498,21029,0
+QAI.US,D,20100104,000000,24.535,24.816,24.535,24.77,102072,0
+QAI.US,D,20100105,000000,24.788,24.842,24.753,24.834,27957,0
+QAI.US,D,20100106,000000,24.905,24.914,24.762,24.878,50580,0
+QAI.US,D,20100107,000000,24.905,24.905,24.77,24.816,48592,0
+QAI.US,D,20100108,000000,24.788,24.878,24.788,24.878,14345,0
+QAI.US,D,20100111,000000,24.923,24.923,24.834,24.869,36173,0
+QAI.US,D,20100112,000000,24.798,24.816,24.688,24.77,42381,0
+QAI.US,D,20100113,000000,24.825,24.825,24.706,24.788,45883,0
+QAI.US,D,20100114,000000,24.825,24.825,24.716,24.779,30047,0
+QAI.US,D,20100115,000000,24.77,24.77,24.644,24.68,46610,0
+QAI.US,D,20100119,000000,24.706,24.798,24.68,24.798,16697,0
+QAI.US,D,20100120,000000,24.608,24.625,24.553,24.599,41387,0
+QAI.US,D,20100121,000000,24.544,24.644,24.382,24.391,28601,0
+QAI.US,D,20100122,000000,24.391,24.391,24.146,24.209,47490,0
+QAI.US,D,20100125,000000,24.301,24.481,24.264,24.345,268561,0
+QAI.US,D,20100126,000000,24.192,24.301,24.174,24.219,19425,0
+QAI.US,D,20100127,000000,24.209,24.209,24.074,24.174,72048,0
+QAI.US,D,20100128,000000,24.192,24.264,24.057,24.138,134037,0
+QAI.US,D,20100129,000000,24.174,24.219,24.057,24.11,90133,0
+QAI.US,D,20100201,000000,24.219,24.247,24.12,24.247,60447,0
+QAI.US,D,20100202,000000,24.209,24.309,24.192,24.301,27979,0
+QAI.US,D,20100203,000000,24.2,24.309,24.2,24.256,33262,0
+QAI.US,D,20100204,000000,24.2,24.2,23.84,23.912,58546,0
+QAI.US,D,20100205,000000,23.985,23.985,23.479,23.822,76833,0
+QAI.US,D,20100208,000000,23.704,23.857,23.704,23.759,29478,0
+QAI.US,D,20100209,000000,23.949,24.074,23.949,24.049,25240,0
+QAI.US,D,20100210,000000,24.074,24.074,23.877,23.939,53549,0
+QAI.US,D,20100211,000000,23.912,24.138,23.912,24.066,81577,0
+QAI.US,D,20100212,000000,23.884,24.039,23.884,24.002,16830,0
+QAI.US,D,20100216,000000,24.102,24.2,24.057,24.174,35971,0
+QAI.US,D,20100217,000000,24.301,24.301,24.11,24.146,42288,0
+QAI.US,D,20100218,000000,24.146,24.228,24.12,24.2,15788,0
+QAI.US,D,20100219,000000,24.021,24.164,24.021,24.11,9695,0
+QAI.US,D,20100222,000000,24.264,24.264,24.138,24.155,26242,0
+QAI.US,D,20100223,000000,24.164,24.164,23.956,24.011,9072,0
+QAI.US,D,20100224,000000,24.083,24.164,24.057,24.093,12491,0
+QAI.US,D,20100225,000000,23.849,24.021,23.849,24.021,18222,0
+QAI.US,D,20100226,000000,24.102,24.164,24.074,24.102,16294,0
+QAI.US,D,20100301,000000,24.282,24.382,24.192,24.192,62307,0
+QAI.US,D,20100302,000000,24.272,24.382,24.272,24.363,30408,0
+QAI.US,D,20100303,000000,24.455,24.472,24.382,24.401,19827,0
+QAI.US,D,20100304,000000,24.337,24.345,24.264,24.337,24087,0
+QAI.US,D,20100305,000000,24.498,24.498,24.382,24.472,33955,0
+QAI.US,D,20100308,000000,24.427,24.535,24.427,24.472,9847,0
+QAI.US,D,20100309,000000,24.436,24.562,24.401,24.481,90404,0
+QAI.US,D,20100310,000000,24.535,24.553,24.436,24.544,31217,0
+QAI.US,D,20100311,000000,24.58,24.58,24.446,24.535,5806,0
+QAI.US,D,20100312,000000,24.49,24.57,24.49,24.562,11474,0
+QAI.US,D,20100315,000000,24.617,24.617,24.401,24.481,25841,0
+QAI.US,D,20100316,000000,24.41,24.57,24.301,24.57,14145,0
+QAI.US,D,20100317,000000,24.463,24.725,24.463,24.644,158424,0
+QAI.US,D,20100318,000000,24.617,24.635,24.516,24.589,72759,0
+QAI.US,D,20100319,000000,24.41,24.599,24.41,24.481,9591,0
+QAI.US,D,20100322,000000,24.2,24.507,23.479,24.463,26522,0
+QAI.US,D,20100323,000000,24.562,24.57,24.446,24.57,53818,0
+QAI.US,D,20100324,000000,24.41,24.427,24.301,24.345,38748,0
+QAI.US,D,20100325,000000,24.436,24.436,24.264,24.264,33865,0
+QAI.US,D,20100326,000000,24.382,24.382,24.301,24.373,32908,0
+QAI.US,D,20100329,000000,24.391,24.49,24.391,24.463,11122,0
+QAI.US,D,20100330,000000,24.472,24.544,24.463,24.544,23397,0
+QAI.US,D,20100331,000000,24.535,24.57,24.507,24.562,20352,0
+QAI.US,D,20100401,000000,24.544,24.734,24.544,24.734,103934,0
+QAI.US,D,20100405,000000,24.779,24.779,24.67,24.67,13916,0
+QAI.US,D,20100406,000000,24.599,24.688,24.589,24.661,142854,0
+QAI.US,D,20100407,000000,24.653,24.697,24.589,24.653,15448,0
+QAI.US,D,20100408,000000,24.653,24.706,24.562,24.706,7695,0
+QAI.US,D,20100409,000000,24.743,24.798,24.688,24.743,56101,0
+QAI.US,D,20100412,000000,24.788,24.806,24.753,24.753,119121,0
+QAI.US,D,20100413,000000,24.806,24.806,24.68,24.743,37065,0
+QAI.US,D,20100414,000000,24.753,24.859,24.753,24.859,12406,0
+QAI.US,D,20100415,000000,24.825,24.896,24.788,24.878,73921,0
+QAI.US,D,20100416,000000,24.798,24.798,24.661,24.688,5248,0
+QAI.US,D,20100419,000000,24.608,24.68,24.57,24.68,6321,0
+QAI.US,D,20100420,000000,24.762,24.798,24.716,24.743,7220,0
+QAI.US,D,20100421,000000,24.798,24.798,24.688,24.734,38683,0
+QAI.US,D,20100422,000000,24.58,24.653,24.562,24.617,64960,0
+QAI.US,D,20100423,000000,24.535,24.68,24.535,24.68,21729,0
+QAI.US,D,20100426,000000,24.67,24.725,24.644,24.644,21454,0
+QAI.US,D,20100427,000000,24.516,24.58,24.363,24.363,56703,0
+QAI.US,D,20100428,000000,24.535,24.535,24.417,24.455,48214,0
+QAI.US,D,20100429,000000,24.57,24.599,24.553,24.58,68821,0
+QAI.US,D,20100430,000000,24.57,24.617,24.472,24.516,104237,0
+QAI.US,D,20100503,000000,24.535,24.635,24.498,24.57,41474,0
+QAI.US,D,20100504,000000,24.382,24.382,24.237,24.264,39175,0
+QAI.US,D,20100505,000000,24.057,24.155,23.985,24.057,19164,0
+QAI.US,D,20100506,000000,23.993,23.993,18.52,23.633,512969,0
+QAI.US,D,20100507,000000,22.151,23.696,22.151,23.596,167666,0
+QAI.US,D,20100510,000000,24.328,24.337,24.066,24.093,52760,0
+QAI.US,D,20100511,000000,23.92,24.138,23.912,23.985,96725,0
+QAI.US,D,20100512,000000,24.039,24.083,23.93,23.949,28008,0
+QAI.US,D,20100513,000000,24.039,24.039,23.949,23.976,4690,0
+QAI.US,D,20100514,000000,24.011,24.011,23.768,23.768,8532,0
+QAI.US,D,20100517,000000,23.759,23.884,23.713,23.749,6465,0
+QAI.US,D,20100518,000000,24.093,24.093,23.659,23.731,30265,0
+QAI.US,D,20100519,000000,23.669,23.713,23.542,23.686,15370,0
+QAI.US,D,20100520,000000,23.642,23.642,23.253,23.272,19941,0
+QAI.US,D,20100521,000000,23.596,23.596,23.416,23.488,71152,0
+QAI.US,D,20100524,000000,23.036,23.713,23.036,23.514,52917,0
+QAI.US,D,20100525,000000,23.495,23.504,23.306,23.47,48240,0
+QAI.US,D,20100526,000000,23.479,23.542,23.343,23.343,3803,0
+QAI.US,D,20100527,000000,22.63,23.686,22.63,23.624,20294,0
+QAI.US,D,20100528,000000,23.679,23.731,23.495,23.495,25762,0
+QAI.US,D,20100601,000000,23.162,23.624,21.944,23.488,34303,0
+QAI.US,D,20100602,000000,23.56,23.713,23.532,23.659,17876,0
+QAI.US,D,20100603,000000,23.822,23.822,23.596,23.642,28574,0
+QAI.US,D,20100604,000000,23.397,23.679,23.296,23.451,398946,0
+QAI.US,D,20100607,000000,23.642,23.669,23.504,23.524,60504,0
+QAI.US,D,20100608,000000,23.379,23.778,23.379,23.704,21405,0
+QAI.US,D,20100609,000000,23.884,23.884,23.587,23.679,97959,0
+QAI.US,D,20100610,000000,23.92,23.92,23.669,23.749,27737,0
+QAI.US,D,20100611,000000,23.722,23.778,23.722,23.778,10014,0
+QAI.US,D,20100614,000000,23.831,23.831,23.659,23.696,37302,0
+QAI.US,D,20100615,000000,23.93,23.956,23.686,23.849,51880,0
+QAI.US,D,20100616,000000,23.939,23.939,23.524,23.812,5250,0
+QAI.US,D,20100617,000000,23.831,23.912,23.802,23.857,5034,0
+QAI.US,D,20100618,000000,23.912,23.976,23.912,23.966,22969,0
+QAI.US,D,20100621,000000,24.102,24.12,23.993,24.031,19078,0
+QAI.US,D,20100622,000000,24.12,24.12,23.262,24.031,15097,0
+QAI.US,D,20100623,000000,24.039,24.093,24.002,24.093,10768,0
+QAI.US,D,20100624,000000,24.155,24.155,23.306,23.976,34403,0
+QAI.US,D,20100625,000000,23.966,24.093,23.966,24.093,10935,0
+QAI.US,D,20100628,000000,24.382,24.382,24.049,24.074,10477,0
+QAI.US,D,20100629,000000,23.93,23.976,23.84,23.93,16143,0
+QAI.US,D,20100630,000000,23.985,24.011,23.849,23.849,14250,0
+QAI.US,D,20100701,000000,24.074,24.093,23.84,23.949,110576,0
+QAI.US,D,20100702,000000,24.382,24.617,23.884,24.031,31774,0
+QAI.US,D,20100706,000000,24.391,24.391,24.074,24.138,39480,0
+QAI.US,D,20100707,000000,24.247,24.247,24.093,24.093,80742,0
+QAI.US,D,20100708,000000,24.309,24.309,24.031,24.155,184462,0
+QAI.US,D,20100709,000000,24.011,24.2,24.011,24.155,70070,0
+QAI.US,D,20100712,000000,24.146,24.155,24.11,24.155,12045,0
+QAI.US,D,20100713,000000,24.417,24.417,24.155,24.228,27797,0
+QAI.US,D,20100714,000000,24.183,24.237,24.164,24.192,9763,0
+QAI.US,D,20100715,000000,24.237,24.237,24.13,24.174,38241,0
+QAI.US,D,20100716,000000,24.697,24.697,24.074,24.164,11695,0
+QAI.US,D,20100719,000000,24.391,24.391,24.066,24.164,58927,0
+QAI.US,D,20100720,000000,23.902,24.282,23.902,24.272,24749,0
+QAI.US,D,20100721,000000,24.427,24.427,24.264,24.264,25159,0
+QAI.US,D,20100722,000000,24.354,24.391,24.318,24.382,43334,0
+QAI.US,D,20100723,000000,24.481,24.481,24.318,24.417,15998,0
+QAI.US,D,20100726,000000,24.446,24.455,24.382,24.436,43171,0
+QAI.US,D,20100727,000000,24.553,24.553,24.373,24.41,21763,0
+QAI.US,D,20100728,000000,24.337,24.363,24.301,24.363,13649,0
+QAI.US,D,20100729,000000,24.427,24.427,24.291,24.41,24745,0
+QAI.US,D,20100730,000000,24.183,24.472,24.183,24.472,20708,0
+QAI.US,D,20100802,000000,24.67,24.67,24.427,24.427,82843,0
+QAI.US,D,20100803,000000,24.427,24.516,24.427,24.498,55900,0
+QAI.US,D,20100804,000000,24.625,24.625,24.481,24.507,21425,0
+QAI.US,D,20100805,000000,24.553,24.553,24.382,24.535,21835,0
+QAI.US,D,20100806,000000,24.535,24.57,24.507,24.562,12326,0
+QAI.US,D,20100809,000000,24.617,24.706,24.535,24.589,17204,0
+QAI.US,D,20100810,000000,24.562,24.562,24.174,24.544,33336,0
+QAI.US,D,20100811,000000,24.544,24.544,24.41,24.417,38536,0
+QAI.US,D,20100812,000000,24.382,24.472,24.363,24.41,37254,0
+QAI.US,D,20100813,000000,24.526,24.526,24.472,24.526,12796,0
+QAI.US,D,20100816,000000,24.706,24.706,24.49,24.67,82067,0
+QAI.US,D,20100817,000000,24.798,24.798,24.58,24.625,6306,0
+QAI.US,D,20100818,000000,24.498,24.617,24.498,24.599,17265,0
+QAI.US,D,20100819,000000,24.653,24.653,24.599,24.653,11139,0
+QAI.US,D,20100820,000000,24.653,24.653,24.599,24.644,4314,0
+QAI.US,D,20100823,000000,24.697,24.697,24.589,24.635,58999,0
+QAI.US,D,20100824,000000,24.562,24.617,24.516,24.58,21895,0
+QAI.US,D,20100825,000000,24.391,24.544,24.391,24.544,7563,0
+QAI.US,D,20100826,000000,24.562,24.57,24.516,24.526,7946,0
+QAI.US,D,20100827,000000,24.472,24.562,24.417,24.526,23808,0
+QAI.US,D,20100830,000000,24.41,24.535,24.41,24.446,6901,0
+QAI.US,D,20100831,000000,24.544,24.57,24.49,24.516,10482,0
+QAI.US,D,20100901,000000,24.535,24.608,24.526,24.589,55454,0
+QAI.US,D,20100902,000000,24.589,24.608,24.553,24.589,12422,0
+QAI.US,D,20100903,000000,24.599,24.625,24.562,24.589,20160,0
+QAI.US,D,20100907,000000,24.526,24.535,24.446,24.516,8266,0
+QAI.US,D,20100908,000000,24.58,24.635,24.535,24.58,40521,0
+QAI.US,D,20100909,000000,24.58,24.589,24.535,24.58,34337,0
+QAI.US,D,20100910,000000,24.589,24.625,24.544,24.589,24663,0
+QAI.US,D,20100913,000000,24.67,24.743,24.67,24.734,45812,0
+QAI.US,D,20100914,000000,24.697,24.77,24.697,24.716,6382,0
+QAI.US,D,20100915,000000,24.644,24.77,24.644,24.743,28061,0
+QAI.US,D,20100916,000000,24.553,24.725,24.553,24.697,13395,0
+QAI.US,D,20100917,000000,24.753,24.753,24.688,24.734,15044,0
+QAI.US,D,20100920,000000,24.762,24.788,24.753,24.77,23235,0
+QAI.US,D,20100921,000000,24.743,24.859,24.67,24.851,107919,0
+QAI.US,D,20100922,000000,24.842,24.887,24.816,24.869,11678,0
+QAI.US,D,20100923,000000,24.734,24.896,24.734,24.859,11100,0
+QAI.US,D,20100924,000000,25.024,25.024,24.834,24.896,53158,0
+QAI.US,D,20100927,000000,24.842,24.959,24.842,24.914,10312,0
+QAI.US,D,20100928,000000,24.896,25.024,24.896,24.987,17541,0
+QAI.US,D,20100929,000000,25.024,25.041,24.951,25.014,31316,0
+QAI.US,D,20100930,000000,24.987,25.086,24.969,25.077,27318,0
+QAI.US,D,20101001,000000,25.178,25.178,25.033,25.122,139165,0
+QAI.US,D,20101004,000000,25.293,25.293,25.086,25.14,4721,0
+QAI.US,D,20101005,000000,25.275,25.275,25.158,25.222,24017,0
+QAI.US,D,20101006,000000,25.113,25.303,25.113,25.257,112375,0
+QAI.US,D,20101007,000000,25.303,25.311,25.15,25.168,31755,0
+QAI.US,D,20101008,000000,25.194,25.284,25.194,25.275,17610,0
+QAI.US,D,20101011,000000,25.284,25.303,25.265,25.293,12228,0
+QAI.US,D,20101012,000000,25.265,25.265,25.203,25.248,136630,0
+QAI.US,D,20101013,000000,25.311,25.33,25.239,25.293,32863,0
+QAI.US,D,20101014,000000,25.265,25.303,25.186,25.186,13829,0
+QAI.US,D,20101015,000000,25.321,25.321,25.105,25.113,28360,0
+QAI.US,D,20101018,000000,25.095,25.178,25.077,25.131,50502,0
+QAI.US,D,20101019,000000,25.005,25.131,24.996,25.058,19018,0
+QAI.US,D,20101020,000000,25.14,25.212,25.068,25.186,22320,0
+QAI.US,D,20101021,000000,25.15,25.194,25.068,25.068,9921,0
+QAI.US,D,20101022,000000,25.058,25.15,25.058,25.15,12351,0
+QAI.US,D,20101025,000000,25.43,25.43,25.186,25.239,5154,0
+QAI.US,D,20101026,000000,25.275,25.275,25.186,25.239,28347,0
+QAI.US,D,20101027,000000,25.077,25.239,25.049,25.14,78996,0
+QAI.US,D,20101028,000000,25.186,25.194,25.077,25.14,81805,0
+QAI.US,D,20101029,000000,25.178,25.239,25.15,25.231,27754,0
+QAI.US,D,20101101,000000,25.203,25.321,25.203,25.293,11015,0
+QAI.US,D,20101102,000000,25.347,25.385,25.293,25.385,13151,0
+QAI.US,D,20101103,000000,25.385,25.438,25.366,25.43,17828,0
+QAI.US,D,20101104,000000,25.464,25.628,25.339,25.484,72108,0
+QAI.US,D,20101105,000000,25.43,25.564,25.43,25.464,23966,0
+QAI.US,D,20101108,000000,25.438,25.492,25.385,25.457,12857,0
+QAI.US,D,20101109,000000,25.492,25.555,25.385,25.411,28785,0
+QAI.US,D,20101110,000000,25.421,25.421,25.284,25.347,25790,0
+QAI.US,D,20101111,000000,25.411,25.411,25.248,25.321,16699,0
+QAI.US,D,20101112,000000,25.239,25.239,25.014,25.131,17504,0
+QAI.US,D,20101115,000000,25.068,25.131,25.005,25.005,9271,0
+QAI.US,D,20101116,000000,24.987,24.987,24.834,24.932,11937,0
+QAI.US,D,20101117,000000,25.033,25.049,24.969,25.014,13539,0
+QAI.US,D,20101118,000000,25.186,25.186,25.095,25.105,21409,0
+QAI.US,D,20101119,000000,25.068,25.178,25.068,25.178,16871,0
+QAI.US,D,20101122,000000,25.212,25.212,25.105,25.122,13143,0
+QAI.US,D,20101123,000000,25.212,25.212,24.932,24.932,34721,0
+QAI.US,D,20101124,000000,25.041,25.041,24.977,25.014,31294,0
+QAI.US,D,20101126,000000,24.653,24.941,24.653,24.816,4410,0
+QAI.US,D,20101129,000000,24.914,24.923,24.869,24.923,32625,0
+QAI.US,D,20101130,000000,24.905,24.996,24.798,24.878,28995,0
+QAI.US,D,20101201,000000,24.941,25.041,24.887,24.932,60022,0
+QAI.US,D,20101202,000000,25.393,25.393,24.959,25.014,22433,0
+QAI.US,D,20101203,000000,25.005,25.122,25.005,25.086,195806,0
+QAI.US,D,20101206,000000,24.762,25.105,24.762,25.105,10056,0
+QAI.US,D,20101207,000000,25.321,25.321,24.923,24.923,17589,0
+QAI.US,D,20101208,000000,24.951,24.951,24.842,24.914,25932,0
+QAI.US,D,20101209,000000,24.923,24.951,24.859,24.923,62276,0
+QAI.US,D,20101210,000000,24.987,24.987,24.851,24.878,104462,0
+QAI.US,D,20101213,000000,24.869,24.996,24.869,24.887,27744,0
+QAI.US,D,20101214,000000,24.923,24.932,24.842,24.905,31271,0
+QAI.US,D,20101215,000000,24.914,24.923,24.725,24.806,25365,0
+QAI.US,D,20101216,000000,24.743,24.834,24.716,24.798,30554,0
+QAI.US,D,20101217,000000,24.788,24.896,24.788,24.896,20843,0
+QAI.US,D,20101220,000000,24.878,24.896,24.816,24.842,33287,0
+QAI.US,D,20101221,000000,24.834,24.977,24.834,24.878,24463,0
+QAI.US,D,20101222,000000,24.869,24.969,24.869,24.951,22448,0
+QAI.US,D,20101223,000000,24.743,24.743,24.516,24.544,58497,0
+QAI.US,D,20101227,000000,24.49,24.589,24.481,24.589,7123,0
+QAI.US,D,20101228,000000,24.49,24.599,24.481,24.544,86630,0
+QAI.US,D,20101229,000000,24.589,24.625,24.516,24.553,168153,0
+QAI.US,D,20101230,000000,24.589,24.688,24.57,24.688,10314,0
+QAI.US,D,20101231,000000,24.697,24.762,24.688,24.753,20414,0
+QAI.US,D,20110103,000000,24.788,24.859,24.762,24.762,128638,0
+QAI.US,D,20110104,000000,24.644,24.77,24.481,24.716,238898,0
+QAI.US,D,20110105,000000,24.67,24.77,24.481,24.743,67366,0
+QAI.US,D,20110106,000000,24.68,24.734,24.653,24.68,136336,0
+QAI.US,D,20110107,000000,24.706,24.753,24.67,24.753,39295,0
+QAI.US,D,20110110,000000,24.67,24.716,24.617,24.661,28340,0
+QAI.US,D,20110111,000000,24.706,24.743,24.706,24.706,29928,0
+QAI.US,D,20110112,000000,24.661,24.834,24.661,24.825,21556,0
+QAI.US,D,20110113,000000,24.798,24.842,24.753,24.825,38661,0
+QAI.US,D,20110114,000000,24.753,24.816,24.753,24.816,22132,0
+QAI.US,D,20110118,000000,24.725,24.798,24.716,24.77,43049,0
+QAI.US,D,20110119,000000,24.762,24.762,24.661,24.688,265636,0
+QAI.US,D,20110120,000000,24.57,24.653,24.57,24.625,77093,0
+QAI.US,D,20110121,000000,24.608,24.617,24.58,24.589,20994,0
+QAI.US,D,20110124,000000,24.589,24.635,24.553,24.608,24455,0
+QAI.US,D,20110125,000000,24.535,24.58,24.498,24.544,54814,0
+QAI.US,D,20110126,000000,24.625,24.635,24.58,24.617,23107,0
+QAI.US,D,20110127,000000,24.644,24.644,24.57,24.599,24261,0
+QAI.US,D,20110128,000000,24.498,24.526,24.41,24.417,20641,0
+QAI.US,D,20110131,000000,24.49,24.526,24.446,24.472,14152,0
+QAI.US,D,20110201,000000,24.526,24.599,24.472,24.57,35137,0
+QAI.US,D,20110202,000000,24.57,24.608,24.49,24.498,66580,0
+QAI.US,D,20110203,000000,24.507,24.507,24.463,24.463,27945,0
+QAI.US,D,20110204,000000,24.455,24.481,24.401,24.436,83133,0
+QAI.US,D,20110207,000000,24.41,24.498,24.41,24.417,17247,0
+QAI.US,D,20110208,000000,24.463,24.463,24.382,24.41,111472,0
+QAI.US,D,20110209,000000,24.401,24.401,24.291,24.318,44123,0
+QAI.US,D,20110210,000000,24.219,24.291,24.192,24.264,36172,0
+QAI.US,D,20110211,000000,24.2,24.354,24.2,24.354,34229,0
+QAI.US,D,20110214,000000,24.309,24.401,24.309,24.363,38200,0
+QAI.US,D,20110215,000000,24.309,24.382,24.309,24.337,30275,0
+QAI.US,D,20110216,000000,24.345,24.463,24.345,24.463,495337,0
+QAI.US,D,20110218,000000,24.516,24.553,24.481,24.553,62241,0
+QAI.US,D,20110222,000000,24.427,24.436,24.228,24.301,18419,0
+QAI.US,D,20110223,000000,24.401,24.401,24.282,24.345,29018,0
+QAI.US,D,20110224,000000,24.391,24.391,24.345,24.382,32936,0
+QAI.US,D,20110225,000000,24.436,24.498,24.417,24.498,24035,0
+QAI.US,D,20110228,000000,24.516,24.553,24.49,24.535,9965,0
+QAI.US,D,20110301,000000,24.481,24.526,24.427,24.463,18598,0
+QAI.US,D,20110302,000000,24.516,24.589,24.481,24.589,31974,0
+QAI.US,D,20110303,000000,24.599,24.743,24.599,24.644,80770,0
+QAI.US,D,20110304,000000,24.599,24.688,24.599,24.688,45018,0
+QAI.US,D,20110307,000000,24.697,24.798,24.599,24.617,58889,0
+QAI.US,D,20110308,000000,24.562,24.661,24.562,24.608,12261,0
+QAI.US,D,20110309,000000,24.608,24.635,24.544,24.625,22436,0
+QAI.US,D,20110310,000000,24.507,24.507,24.427,24.481,20983,0
+QAI.US,D,20110311,000000,24.455,24.498,24.309,24.481,32518,0
+QAI.US,D,20110314,000000,24.436,24.436,24.309,24.436,20982,0
+QAI.US,D,20110315,000000,24.155,24.264,24.146,24.219,30030,0
+QAI.US,D,20110316,000000,24.209,24.247,24.057,24.057,42912,0
+QAI.US,D,20110317,000000,24.354,24.354,24.183,24.264,31202,0
+QAI.US,D,20110318,000000,24.41,24.41,24.328,24.391,21625,0
+QAI.US,D,20110321,000000,24.427,24.608,24.417,24.507,13396,0
+QAI.US,D,20110322,000000,24.498,24.516,24.446,24.516,18551,0
+QAI.US,D,20110323,000000,24.436,24.58,24.436,24.553,20985,0
+QAI.US,D,20110324,000000,24.544,24.661,23.966,24.599,63849,0
+QAI.US,D,20110325,000000,24.553,24.635,24.526,24.553,761096,0
+QAI.US,D,20110328,000000,24.507,24.553,24.49,24.535,22001,0
+QAI.US,D,20110329,000000,24.544,24.58,24.507,24.535,205995,0
+QAI.US,D,20110330,000000,24.446,24.653,24.446,24.635,11952,0
+QAI.US,D,20110331,000000,24.635,24.688,24.553,24.67,59057,0
+QAI.US,D,20110401,000000,24.653,24.753,24.635,24.743,68202,0
+QAI.US,D,20110404,000000,24.753,24.869,24.734,24.869,71115,0
+QAI.US,D,20110405,000000,24.816,24.887,24.816,24.825,61267,0
+QAI.US,D,20110406,000000,24.816,24.816,24.753,24.779,47501,0
+QAI.US,D,20110407,000000,24.798,24.806,24.77,24.788,13865,0
+QAI.US,D,20110408,000000,24.834,24.834,24.743,24.788,73957,0
+QAI.US,D,20110411,000000,24.798,25.14,24.688,24.725,23953,0
+QAI.US,D,20110412,000000,24.725,24.734,24.661,24.697,27832,0
+QAI.US,D,20110413,000000,24.762,24.779,24.734,24.779,64956,0
+QAI.US,D,20110414,000000,24.743,24.806,24.706,24.762,21752,0
+QAI.US,D,20110415,000000,24.779,24.851,24.779,24.806,12030,0
+QAI.US,D,20110418,000000,24.653,24.816,24.653,24.798,34878,0
+QAI.US,D,20110419,000000,24.788,24.851,24.788,24.825,30827,0
+QAI.US,D,20110420,000000,25.122,25.122,24.878,24.923,20921,0
+QAI.US,D,20110421,000000,24.932,24.996,24.923,24.941,27151,0
+QAI.US,D,20110425,000000,24.977,25.049,24.932,24.977,15169,0
+QAI.US,D,20110426,000000,24.959,25.033,24.959,25.005,18808,0
+QAI.US,D,20110427,000000,25.014,25.105,24.987,25.105,16629,0
+QAI.US,D,20110428,000000,25.058,25.113,25.041,25.086,14516,0
+QAI.US,D,20110429,000000,25.033,25.178,25.033,25.14,24036,0
+QAI.US,D,20110502,000000,25.14,25.178,25.095,25.095,19238,0
+QAI.US,D,20110503,000000,25.14,25.14,24.987,25.024,66580,0
+QAI.US,D,20110504,000000,24.987,24.996,24.834,24.977,27629,0
+QAI.US,D,20110505,000000,25.068,25.068,24.825,24.851,20297,0
+QAI.US,D,20110506,000000,24.914,25.041,24.851,24.878,81777,0
+QAI.US,D,20110509,000000,24.959,25.024,24.825,25.024,55209,0
+QAI.US,D,20110510,000000,24.932,25.033,24.932,25.005,20385,0
+QAI.US,D,20110511,000000,25.005,25.005,24.887,24.959,74674,0
+QAI.US,D,20110512,000000,24.905,24.977,24.842,24.951,15700,0
+QAI.US,D,20110513,000000,24.969,24.977,24.887,24.914,11352,0
+QAI.US,D,20110516,000000,24.977,24.977,24.869,24.878,9032,0
+QAI.US,D,20110517,000000,24.825,24.905,24.806,24.905,22455,0
+QAI.US,D,20110518,000000,24.959,24.969,24.905,24.951,28616,0
+QAI.US,D,20110519,000000,24.932,24.941,24.834,24.878,67091,0
+QAI.US,D,20110520,000000,24.834,24.959,24.834,24.878,34532,0
+QAI.US,D,20110523,000000,24.68,24.869,24.68,24.842,45119,0
+QAI.US,D,20110524,000000,24.878,24.896,24.834,24.834,10785,0
+QAI.US,D,20110525,000000,24.825,24.905,24.825,24.859,11456,0
+QAI.US,D,20110526,000000,24.905,24.941,24.896,24.923,18824,0
+QAI.US,D,20110527,000000,24.977,25.068,24.969,25.049,52251,0
+QAI.US,D,20110531,000000,25.231,25.231,25.058,25.14,249880,0
+QAI.US,D,20110601,000000,25.033,25.168,25.005,25.014,66221,0
+QAI.US,D,20110602,000000,25.122,25.122,24.959,25.005,32325,0
+QAI.US,D,20110603,000000,24.896,25.284,24.896,24.969,31463,0
+QAI.US,D,20110606,000000,24.987,25.014,24.878,24.887,40436,0
+QAI.US,D,20110607,000000,25.033,25.033,24.869,24.923,28997,0
+QAI.US,D,20110608,000000,24.887,24.932,24.859,24.859,9213,0
+QAI.US,D,20110609,000000,24.914,24.969,24.914,24.941,15584,0
+QAI.US,D,20110610,000000,24.878,24.878,24.788,24.788,261193,0
+QAI.US,D,20110613,000000,24.932,24.969,24.753,24.788,44795,0
+QAI.US,D,20110614,000000,24.896,24.896,24.762,24.825,18218,0
+QAI.US,D,20110615,000000,24.806,25.15,24.753,24.779,20964,0
+QAI.US,D,20110616,000000,24.743,24.834,24.716,24.725,22994,0
+QAI.US,D,20110617,000000,24.725,24.779,24.716,24.762,13579,0
+QAI.US,D,20110620,000000,24.697,24.77,24.688,24.743,18731,0
+QAI.US,D,20110621,000000,24.779,24.834,24.77,24.834,15909,0
+QAI.US,D,20110622,000000,24.734,24.869,24.734,24.816,24266,0
+QAI.US,D,20110623,000000,24.58,24.825,24.58,24.788,11832,0
+QAI.US,D,20110624,000000,24.779,24.816,24.753,24.788,10227,0
+QAI.US,D,20110627,000000,24.825,24.825,24.688,24.788,13163,0
+QAI.US,D,20110628,000000,24.753,24.788,24.688,24.77,14388,0
+QAI.US,D,20110629,000000,24.743,24.816,24.743,24.798,4433,0
+QAI.US,D,20110630,000000,24.914,24.914,24.788,24.869,41967,0
+QAI.US,D,20110701,000000,24.743,24.923,24.743,24.914,40442,0
+QAI.US,D,20110705,000000,24.816,24.977,24.816,24.977,19771,0
+QAI.US,D,20110706,000000,24.941,24.969,24.905,24.923,5744,0
+QAI.US,D,20110707,000000,25.077,25.077,24.959,25.024,18342,0
+QAI.US,D,20110708,000000,25.049,25.086,24.851,25.086,26244,0
+QAI.US,D,20110711,000000,24.914,25.049,24.806,24.959,23691,0
+QAI.US,D,20110712,000000,24.977,25.014,24.959,24.996,17657,0
+QAI.US,D,20110713,000000,25.014,25.113,25.014,25.058,29883,0
+QAI.US,D,20110714,000000,25.113,25.113,24.977,24.996,5290,0
+QAI.US,D,20110715,000000,24.996,25.049,24.977,25.049,8822,0
+QAI.US,D,20110718,000000,25.086,25.086,24.923,24.959,15313,0
+QAI.US,D,20110719,000000,25.068,25.095,24.996,25.095,6834,0
+QAI.US,D,20110720,000000,25.068,25.501,25.014,25.086,19787,0
+QAI.US,D,20110721,000000,25.077,25.122,25.041,25.077,66182,0
+QAI.US,D,20110722,000000,25.095,25.186,25.095,25.15,20491,0
+QAI.US,D,20110725,000000,25.058,25.131,24.987,25.058,21810,0
+QAI.US,D,20110726,000000,25.105,25.131,25.095,25.131,7630,0
+QAI.US,D,20110727,000000,24.941,25.095,24.941,24.977,9437,0
+QAI.US,D,20110728,000000,25.024,25.024,24.996,25.014,3982,0
+QAI.US,D,20110729,000000,24.653,25.086,24.653,25.041,28078,0
+QAI.US,D,20110801,000000,25.231,25.231,25.014,25.068,26050,0
+QAI.US,D,20110802,000000,24.977,25.105,24.977,25.024,7116,0
+QAI.US,D,20110803,000000,25.068,25.122,25.033,25.105,17219,0
+QAI.US,D,20110804,000000,24.798,25.265,24.798,24.798,86090,0
+QAI.US,D,20110805,000000,24.762,24.834,24.608,24.734,33540,0
+QAI.US,D,20110808,000000,24.256,24.57,24.219,24.41,50309,0
+QAI.US,D,20110809,000000,24.68,24.68,24.382,24.599,53793,0
+QAI.US,D,20110810,000000,24.11,24.57,24.11,24.463,62115,0
+QAI.US,D,20110811,000000,24.417,24.68,24.401,24.516,20808,0
+QAI.US,D,20110812,000000,24.562,24.706,24.562,24.661,65036,0
+QAI.US,D,20110815,000000,24.697,24.806,24.697,24.806,28677,0
+QAI.US,D,20110816,000000,24.734,24.798,24.599,24.788,50042,0
+QAI.US,D,20110817,000000,24.68,24.842,24.68,24.77,101574,0
+QAI.US,D,20110818,000000,24.516,24.697,24.516,24.57,31325,0
+QAI.US,D,20110819,000000,24.49,24.68,24.401,24.625,56245,0
+QAI.US,D,20110822,000000,24.617,24.697,24.57,24.617,37832,0
+QAI.US,D,20110823,000000,24.599,24.67,24.562,24.67,116949,0
+QAI.US,D,20110824,000000,24.526,24.635,24.498,24.553,117629,0
+QAI.US,D,20110825,000000,24.67,24.825,24.49,24.562,54602,0
+QAI.US,D,20110826,000000,24.391,24.68,24.382,24.68,42731,0
+QAI.US,D,20110829,000000,24.617,24.842,24.617,24.77,32686,0
+QAI.US,D,20110830,000000,24.734,24.869,24.734,24.869,20391,0
+QAI.US,D,20110831,000000,24.878,24.932,24.869,24.878,14138,0
+QAI.US,D,20110901,000000,25.095,25.095,24.779,24.842,39008,0
+QAI.US,D,20110902,000000,24.887,24.887,24.816,24.825,24855,0
+QAI.US,D,20110906,000000,24.896,24.896,24.608,24.851,27503,0
+QAI.US,D,20110907,000000,24.905,25.158,24.869,24.923,23439,0
+QAI.US,D,20110908,000000,24.77,24.959,24.77,24.905,52293,0
+QAI.US,D,20110909,000000,24.914,24.914,24.743,24.788,40249,0
+QAI.US,D,20110912,000000,24.716,24.725,24.617,24.716,35829,0
+QAI.US,D,20110913,000000,24.753,24.762,24.661,24.697,46708,0
+QAI.US,D,20110914,000000,24.788,24.851,24.644,24.825,68350,0
+QAI.US,D,20110915,000000,25.122,25.15,24.779,24.851,121266,0
+QAI.US,D,20110916,000000,24.834,24.987,24.753,24.851,68218,0
+QAI.US,D,20110919,000000,24.688,24.842,24.688,24.834,17767,0
+QAI.US,D,20110920,000000,24.941,24.941,24.77,24.816,54638,0
+QAI.US,D,20110921,000000,24.834,24.834,24.734,24.734,12252,0
+QAI.US,D,20110922,000000,24.77,24.77,24.436,24.544,17970,0
+QAI.US,D,20110923,000000,24.391,24.544,24.391,24.427,27897,0
+QAI.US,D,20110926,000000,24.516,24.535,24.382,24.535,25032,0
+QAI.US,D,20110927,000000,24.896,24.896,24.507,24.526,26207,0
+QAI.US,D,20110928,000000,24.463,24.544,24.373,24.472,62847,0
+QAI.US,D,20110929,000000,24.725,24.725,24.337,24.373,31153,0
+QAI.US,D,20110930,000000,24.2,24.427,24.021,24.328,70702,0
+QAI.US,D,20111003,000000,24.138,24.337,24.138,24.228,52747,0
+QAI.US,D,20111004,000000,24.256,24.256,24.031,24.247,228419,0
+QAI.US,D,20111005,000000,24.291,24.753,24.011,24.401,202114,0
+QAI.US,D,20111006,000000,24.382,24.507,24.345,24.507,48756,0
+QAI.US,D,20111007,000000,24.544,24.544,24.354,24.481,77398,0
+QAI.US,D,20111010,000000,24.516,24.661,24.49,24.516,45531,0
+QAI.US,D,20111011,000000,24.455,24.589,24.455,24.589,28430,0
+QAI.US,D,20111012,000000,24.697,24.959,24.644,24.706,25439,0
+QAI.US,D,20111013,000000,24.644,24.743,24.617,24.743,24671,0
+QAI.US,D,20111014,000000,24.842,24.842,24.697,24.798,43397,0
+QAI.US,D,20111017,000000,24.661,24.806,24.562,24.599,139048,0
+QAI.US,D,20111018,000000,24.688,24.798,24.301,24.77,12417,0
+QAI.US,D,20111019,000000,24.697,24.788,24.635,24.68,25046,0
+QAI.US,D,20111020,000000,24.788,24.788,24.625,24.725,176878,0
+QAI.US,D,20111021,000000,24.869,24.869,24.753,24.798,30157,0
+QAI.US,D,20111024,000000,24.887,24.977,24.842,24.941,67414,0
+QAI.US,D,20111025,000000,24.806,24.977,24.806,24.969,23287,0
+QAI.US,D,20111026,000000,25.068,25.068,24.878,24.959,56244,0
+QAI.US,D,20111027,000000,25.33,25.33,25.168,25.222,76089,0
+QAI.US,D,20111028,000000,25.186,25.203,25.113,25.194,29091,0
+QAI.US,D,20111031,000000,25.005,25.049,24.941,24.941,37021,0
+QAI.US,D,20111101,000000,24.697,24.859,24.697,24.762,237066,0
+QAI.US,D,20111102,000000,24.905,24.941,24.825,24.905,24067,0
+QAI.US,D,20111103,000000,25.068,25.095,24.941,25.024,166566,0
+QAI.US,D,20111104,000000,25.041,25.122,24.951,25.058,33792,0
+QAI.US,D,20111107,000000,24.977,25.077,24.977,25.077,24072,0
+QAI.US,D,20111108,000000,25.158,25.158,25.041,25.068,83399,0
+QAI.US,D,20111109,000000,24.977,24.987,24.859,24.887,11524,0
+QAI.US,D,20111110,000000,24.996,24.996,24.851,24.887,29294,0
+QAI.US,D,20111111,000000,25.105,25.105,24.932,24.932,54281,0
+QAI.US,D,20111114,000000,24.896,24.987,24.869,24.987,35683,0
+QAI.US,D,20111115,000000,25.005,25.005,24.878,24.914,51241,0
+QAI.US,D,20111116,000000,24.77,24.887,24.762,24.798,18634,0
+QAI.US,D,20111117,000000,24.878,24.878,24.644,24.68,27134,0
+QAI.US,D,20111118,000000,24.697,24.842,24.635,24.779,110472,0
+QAI.US,D,20111121,000000,24.67,24.816,24.544,24.635,136278,0
+QAI.US,D,20111122,000000,24.617,24.625,24.544,24.58,193849,0
+QAI.US,D,20111123,000000,24.472,24.516,24.382,24.436,45102,0
+QAI.US,D,20111125,000000,24.463,24.49,24.354,24.391,57555,0
+QAI.US,D,20111128,000000,24.625,24.625,24.49,24.58,45927,0
+QAI.US,D,20111129,000000,24.427,24.57,24.427,24.57,19614,0
+QAI.US,D,20111130,000000,24.688,24.779,24.661,24.743,84361,0
+QAI.US,D,20111201,000000,24.608,24.734,24.58,24.734,36295,0
+QAI.US,D,20111202,000000,24.779,24.825,24.725,24.806,59683,0
+QAI.US,D,20111205,000000,24.878,24.977,24.788,24.834,64561,0
+QAI.US,D,20111206,000000,24.905,24.932,24.798,24.851,27923,0
+QAI.US,D,20111207,000000,24.798,24.914,24.77,24.914,42063,0
+QAI.US,D,20111208,000000,24.859,24.859,24.762,24.788,39177,0
+QAI.US,D,20111209,000000,24.806,24.816,24.762,24.816,16130,0
+QAI.US,D,20111212,000000,24.753,24.788,24.67,24.734,33351,0
+QAI.US,D,20111213,000000,24.798,24.859,24.706,24.725,34389,0
+QAI.US,D,20111214,000000,24.599,24.688,24.562,24.635,48272,0
+QAI.US,D,20111215,000000,24.779,24.779,24.589,24.661,36768,0
+QAI.US,D,20111216,000000,24.77,24.77,24.608,24.68,52909,0
+QAI.US,D,20111219,000000,24.67,24.743,24.608,24.725,200801,0
+QAI.US,D,20111220,000000,24.923,24.923,24.68,24.716,87577,0
+QAI.US,D,20111221,000000,24.706,24.77,24.635,24.725,64108,0
+QAI.US,D,20111222,000000,24.779,24.834,24.706,24.834,102987,0
+QAI.US,D,20111223,000000,24.779,24.842,24.734,24.816,31398,0
+QAI.US,D,20111227,000000,24.887,24.887,24.725,24.834,63108,0
+QAI.US,D,20111228,000000,24.455,24.472,24.309,24.436,75316,0
+QAI.US,D,20111229,000000,24.41,24.455,24.183,24.345,445224,0
+QAI.US,D,20111230,000000,24.237,24.481,24.237,24.455,69802,0
+QAI.US,D,20120103,000000,24.436,24.625,24.436,24.599,254891,0
+QAI.US,D,20120104,000000,24.589,24.608,24.526,24.535,32975,0
+QAI.US,D,20120105,000000,24.535,24.562,24.481,24.562,23328,0
+QAI.US,D,20120106,000000,24.625,24.625,24.516,24.544,25760,0
+QAI.US,D,20120109,000000,24.562,24.599,24.535,24.562,34622,0
+QAI.US,D,20120110,000000,24.644,24.688,24.58,24.58,46216,0
+QAI.US,D,20120111,000000,24.516,24.67,24.516,24.617,66369,0
+QAI.US,D,20120112,000000,24.653,24.688,24.625,24.661,6636,0
+QAI.US,D,20120113,000000,24.644,24.697,24.617,24.68,16654,0
+QAI.US,D,20120117,000000,24.653,24.734,24.653,24.697,27742,0
+QAI.US,D,20120118,000000,24.644,24.743,24.644,24.716,61887,0
+QAI.US,D,20120119,000000,24.644,24.743,24.644,24.743,14182,0
+QAI.US,D,20120120,000000,24.725,24.743,24.688,24.734,24813,0
+QAI.US,D,20120123,000000,25.049,25.049,24.697,24.743,30056,0
+QAI.US,D,20120124,000000,24.716,24.743,24.688,24.743,41730,0
+QAI.US,D,20120125,000000,24.753,24.859,24.688,24.825,17022,0
+QAI.US,D,20120126,000000,24.923,24.923,24.779,24.806,176620,0
+QAI.US,D,20120127,000000,24.869,24.896,24.825,24.834,78188,0
+QAI.US,D,20120130,000000,24.842,24.923,24.798,24.842,48168,0
+QAI.US,D,20120131,000000,24.923,24.932,24.851,24.869,39917,0
+QAI.US,D,20120201,000000,24.951,25.005,24.887,24.977,89843,0
+QAI.US,D,20120202,000000,25.024,25.058,24.977,25.049,31239,0
+QAI.US,D,20120203,000000,25.041,25.086,25.005,25.086,65378,0
+QAI.US,D,20120206,000000,24.987,25.105,24.987,25.095,56039,0
+QAI.US,D,20120207,000000,25.077,25.113,25.033,25.105,37899,0
+QAI.US,D,20120208,000000,25.095,25.113,25.024,25.113,58729,0
+QAI.US,D,20120209,000000,25.105,25.105,25.033,25.058,27145,0
+QAI.US,D,20120210,000000,25.058,25.077,24.977,25.014,43892,0
+QAI.US,D,20120213,000000,25.105,25.186,25.041,25.095,32197,0
+QAI.US,D,20120214,000000,25.077,25.122,25.068,25.113,33344,0
+QAI.US,D,20120215,000000,25.14,25.186,25.058,25.095,182126,0
+QAI.US,D,20120216,000000,25.14,25.15,25.058,25.15,84133,0
+QAI.US,D,20120217,000000,25.168,25.186,25.077,25.122,43749,0
+QAI.US,D,20120221,000000,25.178,25.178,25.105,25.131,53506,0
+QAI.US,D,20120222,000000,25.203,25.212,25.113,25.212,26442,0
+QAI.US,D,20120223,000000,25.186,25.222,25.113,25.222,61541,0
+QAI.US,D,20120224,000000,25.231,25.248,25.178,25.231,95705,0
+QAI.US,D,20120227,000000,25.231,25.239,25.131,25.231,41463,0
+QAI.US,D,20120228,000000,25.284,25.33,25.265,25.311,36443,0
+QAI.US,D,20120229,000000,25.33,25.347,25.194,25.194,130772,0
+QAI.US,D,20120301,000000,25.284,25.284,25.203,25.231,54380,0
+QAI.US,D,20120302,000000,25.293,25.293,25.203,25.222,42066,0
+QAI.US,D,20120305,000000,25.265,25.265,25.14,25.15,41438,0
+QAI.US,D,20120306,000000,25.077,25.113,25.014,25.049,22009,0
+QAI.US,D,20120307,000000,25.077,25.095,25.058,25.095,38632,0
+QAI.US,D,20120308,000000,25.122,25.194,25.105,25.14,21309,0
+QAI.US,D,20120309,000000,25.105,25.14,25.095,25.14,20793,0
+QAI.US,D,20120312,000000,25.131,25.222,25.113,25.131,21522,0
+QAI.US,D,20120313,000000,25.203,25.203,25.105,25.158,113592,0
+QAI.US,D,20120314,000000,25.068,25.068,24.951,24.987,59080,0
+QAI.US,D,20120315,000000,25.005,25.024,24.987,25.005,68298,0
+QAI.US,D,20120316,000000,25.005,25.014,24.951,24.996,44406,0
+QAI.US,D,20120319,000000,24.977,25.014,24.959,24.996,35092,0
+QAI.US,D,20120320,000000,24.878,25.024,24.878,24.951,47107,0
+QAI.US,D,20120321,000000,25.005,25.005,24.951,25.005,22934,0
+QAI.US,D,20120322,000000,25.005,25.005,24.905,24.932,41067,0
+QAI.US,D,20120323,000000,24.914,24.996,24.914,24.977,45113,0
+QAI.US,D,20120326,000000,25.033,25.068,25.014,25.058,52893,0
+QAI.US,D,20120327,000000,25.203,25.203,25.077,25.095,25672,0
+QAI.US,D,20120328,000000,25.158,25.158,25.005,25.049,21598,0
+QAI.US,D,20120329,000000,24.959,25.049,24.959,25.033,30869,0
+QAI.US,D,20120330,000000,25.131,25.131,25.014,25.041,46529,0
+QAI.US,D,20120402,000000,25.049,25.095,25.033,25.086,51003,0
+QAI.US,D,20120403,000000,25.041,25.095,24.932,24.941,142887,0
+QAI.US,D,20120404,000000,24.851,24.923,24.834,24.905,1198065,0
+QAI.US,D,20120405,000000,24.842,24.932,24.842,24.905,31195,0
+QAI.US,D,20120409,000000,24.987,24.987,24.914,24.923,27461,0
+QAI.US,D,20120410,000000,24.878,24.932,24.851,24.869,49157,0
+QAI.US,D,20120411,000000,25.005,25.005,24.869,24.896,59434,0
+QAI.US,D,20120412,000000,24.914,25.014,24.914,25.005,37811,0
+QAI.US,D,20120413,000000,24.914,24.996,24.905,24.996,42836,0
+QAI.US,D,20120416,000000,24.987,25.005,24.914,24.951,17693,0
+QAI.US,D,20120417,000000,25.113,25.113,24.923,25.005,30970,0
+QAI.US,D,20120418,000000,25.068,25.068,24.923,25.014,24581,0
+QAI.US,D,20120419,000000,24.932,25.077,24.914,24.977,74086,0
+QAI.US,D,20120420,000000,25.049,25.049,24.932,24.977,29223,0
+QAI.US,D,20120423,000000,24.834,24.932,24.834,24.914,19541,0
+QAI.US,D,20120424,000000,24.878,24.941,24.878,24.932,41359,0
+QAI.US,D,20120425,000000,25.105,25.105,24.941,24.987,39499,0
+QAI.US,D,20120426,000000,25.041,25.058,24.959,24.969,233110,0
+QAI.US,D,20120427,000000,25.033,25.058,24.914,25.014,37796,0
+QAI.US,D,20120430,000000,25.005,25.041,24.969,24.969,48317,0
+QAI.US,D,20120501,000000,25.024,25.049,24.959,24.959,61899,0
+QAI.US,D,20120502,000000,25.005,25.033,24.959,25.033,54915,0
+QAI.US,D,20120503,000000,25.086,25.086,24.887,24.977,97836,0
+QAI.US,D,20120504,000000,24.896,24.923,24.842,24.914,41385,0
+QAI.US,D,20120507,000000,24.834,24.923,24.834,24.905,13035,0
+QAI.US,D,20120508,000000,24.923,24.923,24.77,24.869,76810,0
+QAI.US,D,20120509,000000,24.842,24.842,24.788,24.834,28293,0
+QAI.US,D,20120510,000000,25.212,25.212,24.762,24.806,42239,0
+QAI.US,D,20120511,000000,24.725,25.049,24.725,24.779,51196,0
+QAI.US,D,20120514,000000,24.779,24.816,24.697,24.725,46084,0
+QAI.US,D,20120515,000000,24.753,24.762,24.68,24.697,43757,0
+QAI.US,D,20120516,000000,24.608,24.734,24.608,24.653,128275,0
+QAI.US,D,20120517,000000,24.635,24.661,24.535,24.562,338194,0
+QAI.US,D,20120518,000000,24.653,24.653,24.516,24.526,38873,0
+QAI.US,D,20120521,000000,24.58,24.635,24.526,24.635,28639,0
+QAI.US,D,20120522,000000,24.589,24.67,24.562,24.617,65093,0
+QAI.US,D,20120523,000000,24.553,24.608,24.516,24.599,27083,0
+QAI.US,D,20120524,000000,24.58,24.599,24.535,24.562,29189,0
+QAI.US,D,20120525,000000,24.562,24.617,24.562,24.58,27355,0
+QAI.US,D,20120529,000000,24.825,24.825,24.58,24.635,24833,0
+QAI.US,D,20120530,000000,24.526,24.653,24.526,24.589,48618,0
+QAI.US,D,20120531,000000,24.617,24.653,24.57,24.653,55873,0
+QAI.US,D,20120601,000000,24.481,24.617,24.481,24.562,32199,0
+QAI.US,D,20120604,000000,24.553,24.58,24.507,24.535,30470,0
+QAI.US,D,20120605,000000,24.57,24.599,24.498,24.57,31992,0
+QAI.US,D,20120606,000000,24.589,24.608,24.544,24.589,28215,0
+QAI.US,D,20120607,000000,24.825,24.825,24.562,24.599,46398,0
+QAI.US,D,20120608,000000,24.617,24.635,24.562,24.599,169992,0
+QAI.US,D,20120611,000000,24.697,24.697,24.589,24.617,64399,0
+QAI.US,D,20120612,000000,24.644,24.68,24.57,24.608,24324,0
+QAI.US,D,20120613,000000,24.617,24.653,24.608,24.625,43624,0
+QAI.US,D,20120614,000000,24.562,24.653,24.562,24.635,36727,0
+QAI.US,D,20120615,000000,24.688,24.716,24.661,24.688,87046,0
+QAI.US,D,20120618,000000,24.697,24.716,24.67,24.706,36753,0
+QAI.US,D,20120619,000000,24.743,24.779,24.706,24.706,30558,0
+QAI.US,D,20120620,000000,24.762,24.77,24.716,24.753,120470,0
+QAI.US,D,20120621,000000,24.725,24.743,24.644,24.644,63644,0
+QAI.US,D,20120622,000000,24.762,24.762,24.653,24.706,32495,0
+QAI.US,D,20120625,000000,24.436,24.688,24.436,24.688,24656,0
+QAI.US,D,20120626,000000,24.743,24.743,24.653,24.68,30419,0
+QAI.US,D,20120627,000000,24.68,24.734,24.68,24.734,24101,0
+QAI.US,D,20120628,000000,24.635,24.753,24.635,24.753,122407,0
+QAI.US,D,20120629,000000,24.851,24.851,24.77,24.834,50144,0
+QAI.US,D,20120702,000000,24.779,25.058,24.779,25.058,193497,0
+QAI.US,D,20120703,000000,24.859,24.932,24.842,24.923,154428,0
+QAI.US,D,20120705,000000,24.869,24.932,24.859,24.923,19041,0
+QAI.US,D,20120706,000000,24.941,24.941,24.834,24.859,20268,0
+QAI.US,D,20120709,000000,24.941,24.941,24.851,24.896,58619,0
+QAI.US,D,20120710,000000,24.969,26.033,24.851,26.033,78519,0
+QAI.US,D,20120711,000000,24.923,24.923,24.859,24.905,52025,0
+QAI.US,D,20120712,000000,24.842,24.914,24.806,24.851,18564,0
+QAI.US,D,20120713,000000,24.887,24.941,24.869,24.932,61141,0
+QAI.US,D,20120716,000000,24.878,24.977,24.878,24.977,77518,0
+QAI.US,D,20120717,000000,24.887,24.969,24.887,24.969,41905,0
+QAI.US,D,20120718,000000,24.851,25.049,24.851,24.969,21323,0
+QAI.US,D,20120719,000000,25.265,25.265,25.041,25.105,48663,0
+QAI.US,D,20120720,000000,24.932,25.077,24.932,25.049,22376,0
+QAI.US,D,20120723,000000,24.969,24.996,24.932,24.987,31993,0
+QAI.US,D,20120724,000000,24.941,24.977,24.923,24.959,44491,0
+QAI.US,D,20120725,000000,24.923,24.996,24.923,24.987,142734,0
+QAI.US,D,20120726,000000,25.024,25.077,25.014,25.041,15082,0
+QAI.US,D,20120727,000000,25.284,25.284,25.033,25.122,50967,0
+QAI.US,D,20120730,000000,25.158,25.158,25.058,25.158,24461,0
+QAI.US,D,20120731,000000,25.068,25.158,25.068,25.14,11758,0
+QAI.US,D,20120801,000000,25.105,25.158,25.058,25.158,23691,0
+QAI.US,D,20120802,000000,25.284,25.284,25.041,25.041,64034,0
+QAI.US,D,20120803,000000,25.366,26.033,25.105,25.194,30270,0
+QAI.US,D,20120806,000000,25.257,25.303,25.131,25.14,83205,0
+QAI.US,D,20120807,000000,25.222,25.239,25.158,25.231,88970,0
+QAI.US,D,20120808,000000,25.105,25.212,24.941,25.203,52596,0
+QAI.US,D,20120809,000000,25.257,25.257,25.122,25.257,37324,0
+QAI.US,D,20120810,000000,25.248,25.248,25.15,25.194,15542,0
+QAI.US,D,20120813,000000,25.178,25.203,25.131,25.158,25219,0
+QAI.US,D,20120814,000000,25.122,25.194,25.113,25.194,30561,0
+QAI.US,D,20120815,000000,25.113,25.158,25.058,25.158,23612,0
+QAI.US,D,20120816,000000,25.077,25.15,25.077,25.113,35051,0
+QAI.US,D,20120817,000000,25.186,25.186,25.095,25.158,7516,0
+QAI.US,D,20120820,000000,25.14,25.222,25.086,25.131,38176,0
+QAI.US,D,20120821,000000,25.158,25.248,25.105,25.248,67100,0
+QAI.US,D,20120822,000000,25.158,25.265,25.158,25.222,21923,0
+QAI.US,D,20120823,000000,25.275,25.275,25.194,25.194,28607,0
+QAI.US,D,20120824,000000,25.257,25.257,25.186,25.203,43510,0
+QAI.US,D,20120827,000000,25.303,25.303,25.222,25.303,65510,0
+QAI.US,D,20120828,000000,25.212,25.311,25.212,25.284,113120,0
+QAI.US,D,20120829,000000,25.339,25.339,25.231,25.265,87454,0
+QAI.US,D,20120830,000000,25.239,25.257,25.203,25.231,90612,0
+QAI.US,D,20120831,000000,25.275,25.311,25.257,25.311,61582,0
+QAI.US,D,20120904,000000,25.366,25.366,25.212,25.293,1841198,0
+QAI.US,D,20120905,000000,25.293,25.303,25.248,25.265,74813,0
+QAI.US,D,20120906,000000,25.43,25.43,25.265,25.33,138258,0
+QAI.US,D,20120907,000000,25.275,25.457,25.275,25.393,36580,0
+QAI.US,D,20120910,000000,25.385,25.385,25.321,25.366,30397,0
+QAI.US,D,20120911,000000,25.311,25.393,25.311,25.393,56499,0
+QAI.US,D,20120912,000000,25.347,25.376,25.303,25.366,56695,0
+QAI.US,D,20120913,000000,25.43,25.457,25.347,25.447,54152,0
+QAI.US,D,20120914,000000,25.51,25.51,25.366,25.402,93362,0
+QAI.US,D,20120917,000000,25.438,25.438,25.347,25.385,28349,0
+QAI.US,D,20120918,000000,25.411,25.438,25.357,25.43,35269,0
+QAI.US,D,20120919,000000,25.366,25.492,25.366,25.474,62883,0
+QAI.US,D,20120920,000000,25.43,25.464,25.393,25.447,17569,0
+QAI.US,D,20120921,000000,25.402,25.501,25.402,25.501,116615,0
+QAI.US,D,20120924,000000,25.51,25.51,25.43,25.474,39885,0
+QAI.US,D,20120925,000000,25.538,25.628,25.421,25.438,71366,0
+QAI.US,D,20120926,000000,25.411,25.474,25.385,25.447,33900,0
+QAI.US,D,20120927,000000,25.457,25.52,25.457,25.474,40114,0
+QAI.US,D,20120928,000000,25.402,25.492,25.402,25.43,39209,0
+QAI.US,D,20121001,000000,25.402,25.53,25.402,25.474,116093,0
+QAI.US,D,20121002,000000,25.501,25.501,25.43,25.438,98023,0
+QAI.US,D,20121003,000000,25.421,25.53,25.393,25.484,37237,0
+QAI.US,D,20121004,000000,25.474,25.51,25.447,25.447,75546,0
+QAI.US,D,20121005,000000,25.421,25.52,25.421,25.447,211103,0
+QAI.US,D,20121008,000000,24.869,25.501,24.869,25.492,244988,0
+QAI.US,D,20121009,000000,25.52,25.52,25.438,25.457,61375,0
+QAI.US,D,20121010,000000,25.484,25.484,25.421,25.447,27358,0
+QAI.US,D,20121011,000000,25.421,25.492,25.421,25.484,114710,0
+QAI.US,D,20121012,000000,25.457,25.492,25.447,25.464,33811,0
+QAI.US,D,20121015,000000,25.43,25.51,25.411,25.51,327640,0
+QAI.US,D,20121016,000000,25.501,25.538,25.501,25.53,50057,0
+QAI.US,D,20121017,000000,25.447,25.555,25.447,25.538,164377,0
+QAI.US,D,20121018,000000,25.51,25.538,25.484,25.492,24373,0
+QAI.US,D,20121019,000000,25.464,25.492,25.411,25.438,61849,0
+QAI.US,D,20121022,000000,25.447,25.474,25.402,25.43,26969,0
+QAI.US,D,20121023,000000,25.447,26.594,25.366,25.411,85395,0
+QAI.US,D,20121024,000000,25.411,25.438,25.385,25.393,55268,0
+QAI.US,D,20121025,000000,25.464,25.464,25.357,25.385,80338,0
+QAI.US,D,20121026,000000,25.438,25.474,25.393,25.447,112839,0
+QAI.US,D,20121031,000000,25.257,25.53,25.257,25.464,72329,0
+QAI.US,D,20121101,000000,25.52,25.583,25.438,25.583,70206,0
+QAI.US,D,20121102,000000,25.591,25.591,25.393,25.464,37598,0
+QAI.US,D,20121105,000000,25.474,25.51,25.393,25.492,209876,0
+QAI.US,D,20121106,000000,25.52,25.53,25.43,25.464,48855,0
+QAI.US,D,20121107,000000,25.538,25.538,25.366,25.421,73062,0
+QAI.US,D,20121108,000000,25.357,25.402,25.311,25.376,24232,0
+QAI.US,D,20121109,000000,25.293,25.402,25.203,25.376,53710,0
+QAI.US,D,20121112,000000,25.411,25.421,25.33,25.366,56369,0
+QAI.US,D,20121113,000000,25.339,25.393,25.33,25.347,1110549,0
+QAI.US,D,20121114,000000,25.357,25.357,25.275,25.303,100678,0
+QAI.US,D,20121115,000000,25.293,25.366,25.212,25.366,92114,0
+QAI.US,D,20121116,000000,25.347,25.347,25.212,25.311,71206,0
+QAI.US,D,20121119,000000,25.257,25.402,25.257,25.402,144699,0
+QAI.US,D,20121120,000000,25.376,25.385,25.311,25.347,48629,0
+QAI.US,D,20121121,000000,25.411,25.411,25.321,25.366,161833,0
+QAI.US,D,20121123,000000,25.385,25.447,25.33,25.376,119824,0
+QAI.US,D,20121126,000000,25.447,25.447,25.357,25.393,72698,0
+QAI.US,D,20121127,000000,25.43,25.447,25.357,25.43,56653,0
+QAI.US,D,20121128,000000,25.411,25.464,25.357,25.43,100199,0
+QAI.US,D,20121129,000000,25.484,25.492,25.438,25.484,37178,0
+QAI.US,D,20121130,000000,25.464,25.538,25.438,25.51,128360,0
+QAI.US,D,20121203,000000,25.421,25.474,25.402,25.421,35040,0
+QAI.US,D,20121204,000000,25.464,25.574,25.411,25.447,53928,0
+QAI.US,D,20121205,000000,25.492,25.501,25.411,25.474,238355,0
+QAI.US,D,20121206,000000,25.457,25.51,25.43,25.484,37171,0
+QAI.US,D,20121207,000000,25.43,25.484,25.411,25.438,24862,0
+QAI.US,D,20121210,000000,25.51,25.51,25.43,25.464,52810,0
+QAI.US,D,20121211,000000,25.53,25.53,25.43,25.438,121428,0
+QAI.US,D,20121212,000000,25.421,25.474,25.385,25.385,61003,0
+QAI.US,D,20121213,000000,25.357,25.447,25.33,25.357,53610,0
+QAI.US,D,20121214,000000,25.438,25.438,25.321,25.347,94357,0
+QAI.US,D,20121217,000000,25.411,25.411,25.339,25.357,48389,0
+QAI.US,D,20121218,000000,25.339,25.376,25.311,25.347,59726,0
+QAI.US,D,20121219,000000,25.321,25.457,25.321,25.457,110460,0
+QAI.US,D,20121220,000000,25.447,25.447,25.357,25.357,50648,0
+QAI.US,D,20121221,000000,25.376,25.457,25.366,25.43,62051,0
+QAI.US,D,20121224,000000,25.321,25.464,25.275,25.339,62143,0
+QAI.US,D,20121226,000000,25.357,25.484,25.347,25.347,82794,0
+QAI.US,D,20121227,000000,25.621,25.621,25.32,25.375,51927,0
+QAI.US,D,20121228,000000,25.291,25.447,25.291,25.402,229363,0
+QAI.US,D,20121231,000000,25.485,25.485,25.347,25.393,53779,0
+QAI.US,D,20130102,000000,25.703,25.703,25.457,25.539,129848,0
+QAI.US,D,20130103,000000,25.575,25.611,25.457,25.485,70074,0
+QAI.US,D,20130104,000000,25.502,25.511,25.447,25.511,83143,0
+QAI.US,D,20130107,000000,25.531,25.531,25.411,25.475,62728,0
+QAI.US,D,20130108,000000,25.548,25.548,25.385,25.43,167396,0
+QAI.US,D,20130109,000000,25.502,25.511,25.465,25.502,113772,0
+QAI.US,D,20130110,000000,25.539,25.548,25.485,25.539,68840,0
+QAI.US,D,20130111,000000,25.502,25.575,25.447,25.475,75485,0
+QAI.US,D,20130114,000000,25.521,25.539,25.493,25.521,21013,0
+QAI.US,D,20130115,000000,25.485,25.539,25.475,25.493,244850,0
+QAI.US,D,20130116,000000,25.475,25.511,25.447,25.502,391732,0
+QAI.US,D,20130117,000000,25.447,25.521,25.447,25.521,60055,0
+QAI.US,D,20130118,000000,25.411,25.611,25.411,25.603,118328,0
+QAI.US,D,20130122,000000,25.603,25.611,25.502,25.585,53843,0
+QAI.US,D,20130123,000000,25.566,25.585,25.539,25.539,59027,0
+QAI.US,D,20130124,000000,25.502,25.585,25.502,25.531,43067,0
+QAI.US,D,20130125,000000,25.575,25.575,25.485,25.531,41607,0
+QAI.US,D,20130128,000000,25.485,25.539,25.447,25.465,46890,0
+QAI.US,D,20130129,000000,25.511,25.521,25.457,25.521,67586,0
+QAI.US,D,20130130,000000,25.447,25.548,25.438,25.465,89006,0
+QAI.US,D,20130131,000000,25.485,25.539,25.43,25.539,41639,0
+QAI.US,D,20130201,000000,25.557,25.566,25.521,25.531,48404,0
+QAI.US,D,20130204,000000,25.539,25.557,25.465,25.521,124059,0
+QAI.US,D,20130205,000000,25.531,25.531,25.457,25.502,33988,0
+QAI.US,D,20130206,000000,25.43,25.531,25.375,25.531,61514,0
+QAI.US,D,20130207,000000,25.511,25.521,25.457,25.502,185321,0
+QAI.US,D,20130208,000000,25.438,25.548,25.438,25.548,36488,0
+QAI.US,D,20130211,000000,25.485,25.531,25.485,25.531,33484,0
+QAI.US,D,20130212,000000,25.539,25.539,25.502,25.531,160592,0
+QAI.US,D,20130213,000000,25.493,25.539,25.493,25.539,66861,0
+QAI.US,D,20130214,000000,25.485,25.557,25.447,25.521,64145,0
+QAI.US,D,20130215,000000,25.603,25.611,25.502,25.585,67546,0
+QAI.US,D,20130219,000000,25.566,25.603,25.548,25.603,123382,0
+QAI.US,D,20130220,000000,25.603,25.603,25.465,25.475,164913,0
+QAI.US,D,20130221,000000,25.511,25.511,25.385,25.421,44675,0
+QAI.US,D,20130222,000000,25.493,25.493,25.43,25.493,59775,0
+QAI.US,D,20130225,000000,25.531,25.531,25.393,25.393,54974,0
+QAI.US,D,20130226,000000,25.447,25.511,25.421,25.457,41813,0
+QAI.US,D,20130227,000000,25.475,25.511,25.438,25.511,71428,0
+QAI.US,D,20130228,000000,25.521,25.539,25.502,25.531,54148,0
+QAI.US,D,20130301,000000,25.43,25.548,25.43,25.548,42632,0
+QAI.US,D,20130304,000000,25.548,25.548,25.475,25.531,116445,0
+QAI.US,D,20130305,000000,25.548,25.631,25.548,25.631,57024,0
+QAI.US,D,20130306,000000,25.548,25.631,25.511,25.585,88073,0
+QAI.US,D,20130307,000000,25.603,25.603,25.557,25.585,40392,0
+QAI.US,D,20130308,000000,25.647,25.647,25.557,25.575,219189,0
+QAI.US,D,20130311,000000,25.593,25.657,25.575,25.657,111276,0
+QAI.US,D,20130312,000000,25.657,25.657,25.575,25.647,154159,0
+QAI.US,D,20130313,000000,25.647,25.647,25.539,25.64,115436,0
+QAI.US,D,20130314,000000,25.611,25.693,25.603,25.631,180288,0
+QAI.US,D,20130315,000000,25.611,25.693,25.585,25.693,85339,0
+QAI.US,D,20130318,000000,25.611,25.64,25.557,25.64,46881,0
+QAI.US,D,20130319,000000,25.593,25.666,25.521,25.611,146610,0
+QAI.US,D,20130320,000000,25.777,25.777,25.575,25.611,59632,0
+QAI.US,D,20130321,000000,25.631,25.631,25.521,25.566,64810,0
+QAI.US,D,20130322,000000,25.585,25.64,25.566,25.631,73300,0
+QAI.US,D,20130325,000000,25.585,25.64,25.511,25.575,55364,0
+QAI.US,D,20130326,000000,25.593,25.685,25.566,25.685,73556,0
+QAI.US,D,20130327,000000,25.631,25.666,25.557,25.631,43024,0
+QAI.US,D,20130328,000000,25.64,25.721,25.621,25.721,63605,0
+QAI.US,D,20130401,000000,25.666,25.703,25.548,25.585,112019,0
+QAI.US,D,20130402,000000,25.511,25.657,25.502,25.575,140444,0
+QAI.US,D,20130403,000000,25.621,25.666,25.521,25.548,58299,0
+QAI.US,D,20130404,000000,25.566,25.611,25.531,25.611,46897,0
+QAI.US,D,20130405,000000,25.447,25.611,25.447,25.611,49559,0
+QAI.US,D,20130408,000000,25.611,25.64,25.575,25.64,71410,0
+QAI.US,D,20130409,000000,25.64,25.693,25.603,25.603,82323,0
+QAI.US,D,20130410,000000,25.657,25.787,25.657,25.787,79344,0
+QAI.US,D,20130411,000000,25.787,25.813,25.767,25.794,96079,0
+QAI.US,D,20130412,000000,25.813,25.877,25.721,25.877,89165,0
+QAI.US,D,20130415,000000,25.867,25.867,25.666,25.748,61113,0
+QAI.US,D,20130416,000000,25.794,25.794,25.666,25.748,295985,0
+QAI.US,D,20130417,000000,25.741,25.741,25.548,25.621,53270,0
+QAI.US,D,20130418,000000,25.593,25.621,25.531,25.575,85123,0
+QAI.US,D,20130419,000000,25.631,25.685,25.585,25.685,78087,0
+QAI.US,D,20130422,000000,25.64,25.693,25.593,25.693,62493,0
+QAI.US,D,20130423,000000,25.748,25.831,25.675,25.831,39233,0
+QAI.US,D,20130424,000000,25.813,25.849,25.777,25.831,116872,0
+QAI.US,D,20130425,000000,25.849,25.895,25.849,25.877,103521,0
+QAI.US,D,20130426,000000,25.877,25.904,25.849,25.887,54865,0
+QAI.US,D,20130429,000000,25.932,25.977,25.904,25.958,69691,0
+QAI.US,D,20130430,000000,25.877,25.967,25.877,25.967,40607,0
+QAI.US,D,20130501,000000,25.995,25.995,25.867,25.895,38361,0
+QAI.US,D,20130502,000000,25.949,25.995,25.887,25.995,69498,0
+QAI.US,D,20130503,000000,25.995,26.077,25.967,25.967,121232,0
+QAI.US,D,20130506,000000,26.049,26.049,25.987,26.049,594364,0
+QAI.US,D,20130507,000000,26.058,26.067,25.995,26.067,79343,0
+QAI.US,D,20130508,000000,25.987,26.103,25.987,26.103,137677,0
+QAI.US,D,20130509,000000,26.103,26.122,26.049,26.067,87129,0
+QAI.US,D,20130510,000000,26.086,26.086,26.004,26.077,107422,0
+QAI.US,D,20130513,000000,26.103,26.77,26.021,26.77,62205,0
+QAI.US,D,20130514,000000,26.277,26.277,26.03,26.049,78741,0
+QAI.US,D,20130515,000000,26.113,26.205,26.077,26.205,129049,0
+QAI.US,D,20130516,000000,26.086,26.159,26.077,26.077,62556,0
+QAI.US,D,20130517,000000,26.142,26.167,26.103,26.159,63702,0
+QAI.US,D,20130520,000000,26.205,26.332,26.132,26.332,85285,0
+QAI.US,D,20130521,000000,26.197,26.223,26.103,26.205,56086,0
+QAI.US,D,20130522,000000,26.223,26.258,26.03,26.058,71779,0
+QAI.US,D,20130523,000000,26.03,26.03,25.887,26.004,87474,0
+QAI.US,D,20130524,000000,26.004,26.004,25.922,25.967,59210,0
+QAI.US,D,20130528,000000,26.103,26.103,25.949,25.958,86002,0
+QAI.US,D,20130529,000000,25.977,25.977,25.822,25.895,302080,0
+QAI.US,D,20130530,000000,25.922,25.958,25.867,25.958,65663,0
+QAI.US,D,20130531,000000,25.958,25.987,25.758,25.987,60189,0
+QAI.US,D,20130603,000000,25.859,25.859,25.703,25.804,55878,0
+QAI.US,D,20130604,000000,25.831,25.831,25.703,25.741,89443,0
+QAI.US,D,20130605,000000,25.758,25.758,25.575,25.593,62840,0
+QAI.US,D,20130606,000000,25.566,25.621,25.531,25.621,635478,0
+QAI.US,D,20130607,000000,25.611,25.703,25.603,25.703,83132,0
+QAI.US,D,20130610,000000,25.731,25.731,25.64,25.657,129069,0
+QAI.US,D,20130611,000000,25.647,25.647,25.457,25.539,94516,0
+QAI.US,D,20130612,000000,25.647,25.647,25.393,25.447,160364,0
+QAI.US,D,20130613,000000,25.457,25.603,25.438,25.585,120892,0
+QAI.US,D,20130614,000000,25.631,25.64,25.548,25.566,116671,0
+QAI.US,D,20130617,000000,25.585,25.703,25.557,25.631,69393,0
+QAI.US,D,20130618,000000,25.557,25.703,25.557,25.693,64631,0
+QAI.US,D,20130619,000000,25.731,26.205,25.465,26.205,531974,0
+QAI.US,D,20130620,000000,25.43,25.43,25.063,25.11,81483,0
+QAI.US,D,20130621,000000,25.264,25.264,24.99,25.028,112415,0
+QAI.US,D,20130624,000000,24.819,24.945,24.717,24.845,183322,0
+QAI.US,D,20130625,000000,24.908,25.009,24.9,24.982,77880,0
+QAI.US,D,20130626,000000,25,25.165,25,25.146,106465,0
+QAI.US,D,20130627,000000,25.301,25.301,25.209,25.282,78022,0
+QAI.US,D,20130628,000000,25.301,25.301,25.175,25.264,147477,0
+QAI.US,D,20130701,000000,25.338,25.385,25.301,25.347,51717,0
+QAI.US,D,20130702,000000,25.402,25.402,25.274,25.329,101357,0
+QAI.US,D,20130703,000000,25.291,25.356,25.282,25.329,45323,0
+QAI.US,D,20130705,000000,25.43,25.43,25.238,25.274,95463,0
+QAI.US,D,20130708,000000,25.347,25.365,25.301,25.356,90393,0
+QAI.US,D,20130709,000000,25.402,25.438,25.375,25.438,86865,0
+QAI.US,D,20130710,000000,25.438,25.465,25.385,25.411,217109,0
+QAI.US,D,20130711,000000,25.502,25.631,25.502,25.631,104911,0
+QAI.US,D,20130712,000000,25.647,25.647,25.585,25.621,97503,0
+QAI.US,D,20130715,000000,25.666,25.693,25.64,25.693,60536,0
+QAI.US,D,20130716,000000,25.721,25.721,25.64,25.685,87617,0
+QAI.US,D,20130717,000000,25.693,25.794,25.693,25.731,51774,0
+QAI.US,D,20130718,000000,25.777,25.794,25.741,25.758,125464,0
+QAI.US,D,20130719,000000,25.758,25.804,25.741,25.794,90960,0
+QAI.US,D,20130722,000000,25.794,25.904,25.794,25.831,39136,0
+QAI.US,D,20130723,000000,25.849,25.849,25.767,25.813,88316,0
+QAI.US,D,20130724,000000,25.831,25.831,25.703,25.741,89978,0
+QAI.US,D,20130725,000000,25.767,25.794,25.703,25.794,50827,0
+QAI.US,D,20130726,000000,25.741,25.787,25.685,25.787,57290,0
+QAI.US,D,20130729,000000,25.767,25.767,25.685,25.721,78911,0
+QAI.US,D,20130730,000000,25.693,25.748,25.666,25.731,55612,0
+QAI.US,D,20130731,000000,25.748,25.794,25.693,25.767,106504,0
+QAI.US,D,20130801,000000,25.767,25.867,25.767,25.867,76065,0
+QAI.US,D,20130802,000000,25.841,25.912,25.822,25.877,144400,0
+QAI.US,D,20130805,000000,25.904,25.922,25.859,25.887,227855,0
+QAI.US,D,20130806,000000,25.877,25.877,25.813,25.849,57271,0
+QAI.US,D,20130807,000000,25.859,25.887,25.777,25.831,63335,0
+QAI.US,D,20130808,000000,25.859,25.904,25.822,25.904,72412,0
+QAI.US,D,20130809,000000,25.904,25.958,25.849,25.912,62239,0
+QAI.US,D,20130812,000000,25.912,25.922,25.867,25.904,44687,0
+QAI.US,D,20130813,000000,25.238,25.922,25.238,25.867,61264,0
+QAI.US,D,20130814,000000,25.841,25.895,25.841,25.877,41015,0
+QAI.US,D,20130815,000000,25.813,25.831,25.685,25.748,56419,0
+QAI.US,D,20130816,000000,25.675,25.758,25.657,25.712,79258,0
+QAI.US,D,20130819,000000,25.741,25.741,25.566,25.621,91891,0
+QAI.US,D,20130820,000000,25.557,25.631,25.557,25.631,76200,0
+QAI.US,D,20130821,000000,25.603,25.603,25.475,25.502,91206,0
+QAI.US,D,20130822,000000,25.502,25.611,25.438,25.611,59941,0
+QAI.US,D,20130823,000000,25.603,25.666,25.557,25.666,41167,0
+QAI.US,D,20130826,000000,25.721,25.721,25.631,25.657,68349,0
+QAI.US,D,20130827,000000,25.603,25.603,25.511,25.539,179766,0
+QAI.US,D,20130828,000000,25.521,25.777,25.475,25.777,48592,0
+QAI.US,D,20130829,000000,25.531,25.575,25.521,25.539,46949,0
+QAI.US,D,20130830,000000,25.539,25.539,25.485,25.502,61900,0
+QAI.US,D,20130903,000000,25.611,25.621,25.511,25.575,86974,0
+QAI.US,D,20130904,000000,25.585,25.647,25.575,25.64,148507,0
+QAI.US,D,20130905,000000,25.611,25.621,25.557,25.593,59280,0
+QAI.US,D,20130906,000000,25.64,25.657,25.566,25.611,84534,0
+QAI.US,D,20130909,000000,25.666,25.767,25.657,25.767,109719,0
+QAI.US,D,20130910,000000,25.794,25.804,25.748,25.777,48273,0
+QAI.US,D,20130911,000000,25.794,25.859,25.777,25.859,154639,0
+QAI.US,D,20130912,000000,25.887,25.887,25.804,25.831,77700,0
+QAI.US,D,20130913,000000,25.912,25.912,25.831,25.877,1217053,0
+QAI.US,D,20130916,000000,26.03,26.067,25.912,25.958,170377,0
+QAI.US,D,20130917,000000,25.995,26.004,25.958,26.004,133890,0
+QAI.US,D,20130918,000000,26.021,26.241,25.958,26.205,117090,0
+QAI.US,D,20130919,000000,26.287,26.287,26.159,26.205,143034,0
+QAI.US,D,20130920,000000,26.267,26.267,26.04,26.04,458813,0
+QAI.US,D,20130923,000000,26.197,26.25,26.077,26.167,62485,0
+QAI.US,D,20130924,000000,26.122,26.177,26.086,26.132,84111,0
+QAI.US,D,20130925,000000,26.142,26.151,26.086,26.132,112786,0
+QAI.US,D,20130926,000000,26.132,26.223,25.995,26.197,74436,0
+QAI.US,D,20130927,000000,26.142,26.142,26.067,26.122,54268,0
+QAI.US,D,20130930,000000,26.04,26.113,26.013,26.086,99463,0
+QAI.US,D,20131001,000000,26.04,26.142,26.04,26.132,37887,0
+QAI.US,D,20131002,000000,26.058,26.142,26.058,26.142,447840,0
+QAI.US,D,20131003,000000,26.113,26.113,26.013,26.067,147837,0
+QAI.US,D,20131004,000000,26.077,26.132,25.995,26.132,101381,0
+QAI.US,D,20131007,000000,26.077,26.086,26.04,26.04,51204,0
+QAI.US,D,20131008,000000,26.077,26.077,25.912,25.922,52380,0
+QAI.US,D,20131009,000000,25.912,25.949,25.849,25.922,76161,0
+QAI.US,D,20131010,000000,25.967,26.096,25.967,26.096,46563,0
+QAI.US,D,20131011,000000,26.049,26.142,26.049,26.142,382679,0
+QAI.US,D,20131014,000000,26.086,26.167,26.058,26.167,51189,0
+QAI.US,D,20131015,000000,26.159,26.167,26.067,26.077,57662,0
+QAI.US,D,20131016,000000,26.197,26.241,26.132,26.241,125052,0
+QAI.US,D,20131017,000000,26.241,26.332,26.241,26.332,106162,0
+QAI.US,D,20131018,000000,26.369,26.423,26.332,26.423,255241,0
+QAI.US,D,20131021,000000,26.459,26.459,26.377,26.414,92376,0
+QAI.US,D,20131022,000000,26.414,26.523,26.414,26.507,89382,0
+QAI.US,D,20131023,000000,26.387,26.45,26.387,26.414,195276,0
+QAI.US,D,20131024,000000,26.468,26.478,26.414,26.459,51876,0
+QAI.US,D,20131025,000000,26.478,26.498,26.433,26.478,56851,0
+QAI.US,D,20131028,000000,26.543,26.543,26.459,26.478,111597,0
+QAI.US,D,20131029,000000,26.516,26.523,26.459,26.516,178211,0
+QAI.US,D,20131030,000000,26.523,26.543,26.443,26.478,86290,0
+QAI.US,D,20131031,000000,26.478,26.507,26.414,26.468,82341,0
+QAI.US,D,20131101,000000,26.459,26.459,26.342,26.414,111134,0
+QAI.US,D,20131104,000000,26.459,26.459,26.387,26.459,380940,0
+QAI.US,D,20131105,000000,26.459,26.459,26.332,26.414,73799,0
+QAI.US,D,20131106,000000,26.414,26.668,26.406,26.443,99990,0
+QAI.US,D,20131107,000000,26.459,26.459,26.296,26.313,88335,0
+QAI.US,D,20131108,000000,26.406,26.552,26.241,26.414,345349,0
+QAI.US,D,20131111,000000,26.478,26.478,26.351,26.369,120715,0
+QAI.US,D,20131112,000000,26.36,26.387,26.305,26.387,116105,0
+QAI.US,D,20131113,000000,26.342,26.443,26.296,26.443,136494,0
+QAI.US,D,20131114,000000,26.478,26.507,26.443,26.507,483640,0
+QAI.US,D,20131115,000000,26.516,26.552,26.488,26.552,108127,0
+QAI.US,D,20131118,000000,26.607,26.607,26.507,26.543,95610,0
+QAI.US,D,20131119,000000,26.552,26.552,26.459,26.488,80472,0
+QAI.US,D,20131120,000000,26.516,26.523,26.387,26.433,66654,0
+QAI.US,D,20131121,000000,26.478,26.562,26.414,26.562,88126,0
+QAI.US,D,20131122,000000,26.507,26.589,26.507,26.589,114486,0
+QAI.US,D,20131125,000000,26.614,26.614,26.552,26.57,354276,0
+QAI.US,D,20131126,000000,26.598,26.623,26.406,26.598,81481,0
+QAI.US,D,20131127,000000,26.607,26.661,26.562,26.661,153099,0
+QAI.US,D,20131129,000000,26.598,26.661,26.598,26.643,21780,0
+QAI.US,D,20131202,000000,26.652,26.652,26.533,26.543,91830,0
+QAI.US,D,20131203,000000,26.552,26.552,26.468,26.516,214554,0
+QAI.US,D,20131204,000000,26.423,26.478,26.377,26.45,135846,0
+QAI.US,D,20131205,000000,26.45,26.459,26.377,26.414,223718,0
+QAI.US,D,20131206,000000,26.498,26.516,26.433,26.516,87016,0
+QAI.US,D,20131209,000000,26.543,26.543,26.498,26.516,109327,0
+QAI.US,D,20131210,000000,26.468,26.533,26.468,26.507,584549,0
+QAI.US,D,20131211,000000,26.543,26.543,26.387,26.397,131732,0
+QAI.US,D,20131212,000000,26.406,26.406,26.313,26.342,472728,0
+QAI.US,D,20131213,000000,26.387,26.387,26.313,26.36,135259,0
+QAI.US,D,20131216,000000,26.414,26.45,26.387,26.423,126249,0
+QAI.US,D,20131217,000000,26.433,26.433,26.36,26.406,68985,0
+QAI.US,D,20131218,000000,26.498,26.543,26.36,26.543,217917,0
+QAI.US,D,20131219,000000,26.523,26.523,26.459,26.498,156452,0
+QAI.US,D,20131220,000000,26.523,26.614,26.523,26.607,90893,0
+QAI.US,D,20131223,000000,26.652,26.678,26.623,26.668,216479,0
+QAI.US,D,20131224,000000,26.688,26.688,26.643,26.678,69468,0
+QAI.US,D,20131226,000000,26.661,26.716,26.661,26.707,67461,0
+QAI.US,D,20131227,000000,26.74,27.008,26.694,26.694,78598,0
+QAI.US,D,20131230,000000,26.814,26.814,26.694,26.73,140193,0
+QAI.US,D,20131231,000000,26.822,27.738,26.74,26.787,117172,0
+QAI.US,D,20140102,000000,26.797,26.898,26.628,26.674,182802,0
+QAI.US,D,20140103,000000,26.721,26.721,26.638,26.674,182312,0
+QAI.US,D,20140106,000000,26.768,27.11,26.61,26.674,307682,0
+QAI.US,D,20140107,000000,26.721,26.768,26.694,26.73,220980,0
+QAI.US,D,20140108,000000,26.75,26.777,26.674,26.721,587115,0
+QAI.US,D,20140109,000000,26.721,26.759,26.665,26.74,120533,0
+QAI.US,D,20140110,000000,26.74,26.822,26.73,26.822,146096,0
+QAI.US,D,20140113,000000,26.797,26.832,26.674,26.674,157645,0
+QAI.US,D,20140114,000000,26.73,26.814,26.713,26.804,91859,0
+QAI.US,D,20140115,000000,26.804,26.861,26.787,26.861,132652,0
+QAI.US,D,20140116,000000,26.842,26.907,26.804,26.888,169858,0
+QAI.US,D,20140117,000000,26.99,26.99,26.814,26.869,122006,0
+QAI.US,D,20140121,000000,26.935,26.935,26.822,26.917,79274,0
+QAI.US,D,20140122,000000,26.935,26.935,26.861,26.907,102610,0
+QAI.US,D,20140123,000000,26.935,26.935,26.787,26.842,88863,0
+QAI.US,D,20140124,000000,26.787,26.787,26.61,26.61,136738,0
+QAI.US,D,20140127,000000,26.593,26.628,26.471,26.51,115114,0
+QAI.US,D,20140128,000000,26.584,26.628,26.547,26.628,149440,0
+QAI.US,D,20140129,000000,26.584,26.638,26.51,26.556,127690,0
+QAI.US,D,20140130,000000,26.638,26.684,26.593,26.665,132352,0
+QAI.US,D,20140131,000000,26.657,26.657,26.51,26.584,64273,0
+QAI.US,D,20140203,000000,26.556,26.584,26.379,26.408,140609,0
+QAI.US,D,20140204,000000,26.462,26.517,26.389,26.435,141699,0
+QAI.US,D,20140205,000000,26.425,26.445,26.343,26.425,66520,0
+QAI.US,D,20140206,000000,26.471,26.527,26.343,26.491,84199,0
+QAI.US,D,20140207,000000,26.61,26.674,26.537,26.665,94041,0
+QAI.US,D,20140210,000000,26.565,26.657,26.565,26.648,549256,0
+QAI.US,D,20140211,000000,26.684,26.74,26.638,26.721,189469,0
+QAI.US,D,20140212,000000,26.768,26.777,26.703,26.759,256193,0
+QAI.US,D,20140213,000000,26.74,26.851,26.694,26.851,78033,0
+QAI.US,D,20140214,000000,26.822,26.888,26.804,26.878,158361,0
+QAI.US,D,20140218,000000,26.842,26.97,26.842,26.962,131041,0
+QAI.US,D,20140219,000000,26.962,26.99,26.851,26.878,96561,0
+QAI.US,D,20140220,000000,26.907,26.935,26.851,26.935,157366,0
+QAI.US,D,20140221,000000,26.98,26.99,26.898,26.953,121226,0
+QAI.US,D,20140224,000000,26.925,27.054,26.925,27.017,88213,0
+QAI.US,D,20140225,000000,27.072,27.072,26.98,27.045,95479,0
+QAI.US,D,20140226,000000,27.025,27.091,27.017,27.081,74514,0
+QAI.US,D,20140227,000000,27.101,27.184,27.064,27.184,115603,0
+QAI.US,D,20140228,000000,27.148,27.221,27.072,27.138,207053,0
+QAI.US,D,20140303,000000,27.081,27.081,26.99,27.064,82604,0
+QAI.US,D,20140304,000000,27.156,27.258,27.148,27.184,111386,0
+QAI.US,D,20140305,000000,27.229,27.229,27.064,27.184,131749,0
+QAI.US,D,20140306,000000,27.212,27.212,27.156,27.184,119610,0
+QAI.US,D,20140307,000000,27.268,27.268,27.072,27.128,127584,0
+QAI.US,D,20140310,000000,27.138,27.148,27.008,27.091,68161,0
+QAI.US,D,20140311,000000,27.101,27.11,27.008,27.017,110736,0
+QAI.US,D,20140312,000000,27.045,27.054,26.944,27.054,187100,0
+QAI.US,D,20140313,000000,27.12,27.12,26.898,26.935,97949,0
+QAI.US,D,20140314,000000,26.925,26.953,26.878,26.925,135983,0
+QAI.US,D,20140317,000000,26.98,27.025,26.97,26.97,63440,0
+QAI.US,D,20140318,000000,27.025,27.101,26.98,27.091,57789,0
+QAI.US,D,20140319,000000,27.101,27.101,26.925,26.962,196907,0
+QAI.US,D,20140320,000000,26.944,26.98,26.898,26.97,108321,0
+QAI.US,D,20140321,000000,26.999,27.008,26.842,26.888,310137,0
+QAI.US,D,20140324,000000,26.97,26.97,26.814,26.925,134322,0
+QAI.US,D,20140325,000000,26.98,26.98,26.842,26.851,150140,0
+QAI.US,D,20140326,000000,26.962,27.008,26.878,26.888,246475,0
+QAI.US,D,20140327,000000,26.822,26.907,26.814,26.861,87766,0
+QAI.US,D,20140328,000000,26.962,26.98,26.888,26.917,70100,0
+QAI.US,D,20140331,000000,26.962,27.072,26.935,27.017,66935,0
+QAI.US,D,20140401,000000,27.035,27.091,27.025,27.091,92708,0
+QAI.US,D,20140402,000000,27.072,27.101,27.054,27.091,170905,0
+QAI.US,D,20140403,000000,26.999,27.304,26.999,27.081,57356,0
+QAI.US,D,20140404,000000,27.11,27.148,26.851,26.907,178535,0
+QAI.US,D,20140407,000000,26.822,26.888,26.713,26.768,113233,0
+QAI.US,D,20140408,000000,26.768,26.832,26.674,26.832,218931,0
+QAI.US,D,20140409,000000,26.878,26.98,26.804,26.953,103379,0
+QAI.US,D,20140410,000000,27.008,27.008,26.665,26.713,215584,0
+QAI.US,D,20140411,000000,26.628,26.74,26.556,26.638,340672,0
+QAI.US,D,20140414,000000,26.657,27.054,26.584,27.054,87578,0
+QAI.US,D,20140415,000000,26.694,26.768,26.527,26.694,357939,0
+QAI.US,D,20140416,000000,26.759,26.861,26.713,26.861,123597,0
+QAI.US,D,20140417,000000,26.842,26.869,26.787,26.869,64835,0
+QAI.US,D,20140421,000000,26.953,26.953,26.804,26.907,124467,0
+QAI.US,D,20140422,000000,26.953,27.035,26.878,27.025,84569,0
+QAI.US,D,20140423,000000,27.025,27.025,26.962,27.008,104256,0
+QAI.US,D,20140424,000000,27.054,27.054,26.953,27.025,99665,0
+QAI.US,D,20140425,000000,27.072,27.072,26.842,26.878,77446,0
+QAI.US,D,20140428,000000,26.953,26.953,26.75,26.878,81907,0
+QAI.US,D,20140429,000000,26.917,26.999,26.861,26.98,72436,0
+QAI.US,D,20140430,000000,26.962,27.081,26.944,27.081,70998,0
+QAI.US,D,20140501,000000,27.091,27.166,27.045,27.12,102929,0
+QAI.US,D,20140502,000000,27.11,27.166,27.064,27.128,106192,0
+QAI.US,D,20140505,000000,27.101,27.166,27.017,27.166,129123,0
+QAI.US,D,20140506,000000,27.128,27.148,27.064,27.072,324236,0
+QAI.US,D,20140507,000000,27.12,27.156,27.017,27.156,130195,0
+QAI.US,D,20140508,000000,27.12,27.203,27.054,27.081,129075,0
+QAI.US,D,20140509,000000,27.054,27.081,26.98,27.072,106825,0
+QAI.US,D,20140512,000000,27.12,27.212,27.11,27.203,100495,0
+QAI.US,D,20140513,000000,27.193,27.249,27.174,27.203,113932,0
+QAI.US,D,20140514,000000,27.203,27.239,27.166,27.203,474600,0
+QAI.US,D,20140515,000000,27.091,27.221,27.035,27.101,84356,0
+QAI.US,D,20140516,000000,27.166,27.166,27.064,27.166,57335,0
+QAI.US,D,20140519,000000,27.156,27.239,27.11,27.239,277031,0
+QAI.US,D,20140520,000000,27.221,27.221,27.101,27.156,65739,0
+QAI.US,D,20140521,000000,27.184,27.249,27.184,27.249,83149,0
+QAI.US,D,20140522,000000,27.286,27.304,27.229,27.295,74264,0
+QAI.US,D,20140523,000000,27.249,27.341,27.249,27.341,120275,0
+QAI.US,D,20140527,000000,27.415,27.48,27.369,27.424,67448,0
+QAI.US,D,20140528,000000,27.432,27.471,27.378,27.452,66802,0
+QAI.US,D,20140529,000000,27.461,27.499,27.432,27.489,81720,0
+QAI.US,D,20140530,000000,27.461,27.489,27.415,27.471,102285,0
+QAI.US,D,20140602,000000,27.507,27.507,27.405,27.432,81306,0
+QAI.US,D,20140603,000000,27.442,27.507,27.405,27.432,117698,0
+QAI.US,D,20140604,000000,27.442,27.517,27.378,27.517,81557,0
+QAI.US,D,20140605,000000,27.471,27.564,27.432,27.555,88089,0
+QAI.US,D,20140606,000000,27.507,27.72,27.507,27.6,82349,0
+QAI.US,D,20140609,000000,27.646,27.646,27.555,27.573,94438,0
+QAI.US,D,20140610,000000,27.564,27.564,27.507,27.526,104009,0
+QAI.US,D,20140611,000000,27.499,27.564,27.489,27.545,94462,0
+QAI.US,D,20140612,000000,27.499,27.545,27.452,27.48,80077,0
+QAI.US,D,20140613,000000,27.535,27.535,27.415,27.507,42548,0
+QAI.US,D,20140616,000000,27.507,27.535,27.471,27.489,499558,0
+QAI.US,D,20140617,000000,27.499,27.564,27.461,27.564,65226,0
+QAI.US,D,20140618,000000,27.564,27.646,27.526,27.646,73516,0
+QAI.US,D,20140619,000000,27.656,27.674,27.564,27.646,212949,0
+QAI.US,D,20140620,000000,27.656,27.729,27.619,27.674,105101,0
+QAI.US,D,20140623,000000,27.646,27.683,27.609,27.656,69922,0
+QAI.US,D,20140624,000000,27.674,27.711,27.59,27.619,92006,0
+QAI.US,D,20140625,000000,27.609,27.665,27.6,27.656,103056,0
+QAI.US,D,20140626,000000,27.628,27.665,27.564,27.665,79443,0
+QAI.US,D,20140627,000000,27.646,27.683,27.619,27.683,184314,0
+QAI.US,D,20140630,000000,27.692,27.748,27.683,27.729,109066,0
+QAI.US,D,20140701,000000,27.748,27.868,27.738,27.84,82496,0
+QAI.US,D,20140702,000000,27.803,27.84,27.784,27.822,89548,0
+QAI.US,D,20140703,000000,27.868,27.915,27.803,27.906,87130,0
+QAI.US,D,20140707,000000,27.971,27.989,27.738,27.757,224839,0
+QAI.US,D,20140708,000000,27.738,27.748,27.564,27.609,121530,0
+QAI.US,D,20140709,000000,27.646,27.729,27.619,27.72,102970,0
+QAI.US,D,20140710,000000,27.637,27.665,27.535,27.59,541269,0
+QAI.US,D,20140711,000000,27.6,27.692,27.59,27.656,124411,0
+QAI.US,D,20140714,000000,27.711,27.729,27.665,27.711,65668,0
+QAI.US,D,20140715,000000,27.729,27.729,27.564,27.656,172985,0
+QAI.US,D,20140716,000000,27.711,27.729,27.646,27.683,178564,0
+QAI.US,D,20140717,000000,27.674,27.683,27.507,27.526,150646,0
+QAI.US,D,20140718,000000,27.581,27.674,27.555,27.628,103194,0
+QAI.US,D,20140721,000000,27.6,27.628,27.564,27.609,76134,0
+QAI.US,D,20140722,000000,27.683,27.711,27.656,27.702,137007,0
+QAI.US,D,20140723,000000,27.674,27.738,27.665,27.72,144115,0
+QAI.US,D,20140724,000000,27.812,27.812,27.692,27.729,89301,0
+QAI.US,D,20140725,000000,27.784,27.784,27.646,27.683,137355,0
+QAI.US,D,20140728,000000,27.72,27.72,27.609,27.674,87004,0
+QAI.US,D,20140729,000000,27.674,27.711,27.619,27.628,167785,0
+QAI.US,D,20140730,000000,27.665,27.711,27.59,27.628,91545,0
+QAI.US,D,20140731,000000,27.507,27.555,27.36,27.369,123652,0
+QAI.US,D,20140801,000000,27.369,27.424,27.277,27.341,72003,0
+QAI.US,D,20140804,000000,27.369,27.6,27.331,27.415,83716,0
+QAI.US,D,20140805,000000,27.415,27.415,27.277,27.304,78563,0
+QAI.US,D,20140806,000000,27.184,27.369,27.184,27.295,115777,0
+QAI.US,D,20140807,000000,27.304,27.36,27.193,27.212,136089,0
+QAI.US,D,20140808,000000,27.249,27.351,27.239,27.341,49497,0
+QAI.US,D,20140811,000000,27.405,27.442,27.378,27.405,273117,0
+QAI.US,D,20140812,000000,27.396,27.415,27.331,27.369,203239,0
+QAI.US,D,20140813,000000,27.432,27.471,27.386,27.442,85592,0
+QAI.US,D,20140814,000000,27.48,27.535,27.48,27.535,75626,0
+QAI.US,D,20140815,000000,27.555,27.646,27.471,27.555,205291,0
+QAI.US,D,20140818,000000,27.646,27.646,27.6,27.646,115004,0
+QAI.US,D,20140819,000000,27.702,27.729,27.637,27.692,361668,0
+QAI.US,D,20140820,000000,27.757,27.757,27.637,27.702,116504,0
+QAI.US,D,20140821,000000,27.748,27.748,27.702,27.72,172124,0
+QAI.US,D,20140822,000000,27.738,27.748,27.683,27.729,84920,0
+QAI.US,D,20140825,000000,27.776,27.831,27.711,27.812,86994,0
+QAI.US,D,20140826,000000,27.831,27.868,27.757,27.85,93063,0
+QAI.US,D,20140827,000000,27.887,27.887,27.831,27.858,124055,0
+QAI.US,D,20140828,000000,27.711,27.85,27.711,27.84,138587,0
+QAI.US,D,20140829,000000,27.84,27.896,27.812,27.887,216692,0
+QAI.US,D,20140902,000000,27.887,27.942,27.812,27.85,98792,0
+QAI.US,D,20140903,000000,27.85,27.906,27.831,27.868,1777312,0
+QAI.US,D,20140904,000000,27.887,27.915,27.767,27.784,142475,0
+QAI.US,D,20140905,000000,27.868,27.868,27.767,27.868,340832,0
+QAI.US,D,20140908,000000,27.877,27.877,27.767,27.812,78559,0
+QAI.US,D,20140909,000000,27.822,27.877,27.683,27.702,181781,0
+QAI.US,D,20140910,000000,27.692,27.803,27.656,27.748,101742,0
+QAI.US,D,20140911,000000,27.738,27.738,27.692,27.738,111025,0
+QAI.US,D,20140912,000000,27.72,27.72,27.59,27.628,123369,0
+QAI.US,D,20140915,000000,27.646,27.646,27.526,27.564,108398,0
+QAI.US,D,20140916,000000,27.555,27.692,27.535,27.665,102592,0
+QAI.US,D,20140917,000000,27.757,27.757,27.665,27.674,83250,0
+QAI.US,D,20140918,000000,27.711,27.748,27.674,27.72,79199,0
+QAI.US,D,20140919,000000,27.793,27.812,27.646,27.674,189996,0
+QAI.US,D,20140922,000000,27.646,27.748,27.555,27.564,146011,0
+QAI.US,D,20140923,000000,27.555,27.59,27.507,27.526,239592,0
+QAI.US,D,20140924,000000,27.535,27.656,27.507,27.646,96095,0
+QAI.US,D,20140925,000000,27.59,27.637,27.415,27.452,172348,0
+QAI.US,D,20140926,000000,27.471,27.555,27.415,27.517,86667,0
+QAI.US,D,20140929,000000,27.442,27.683,27.36,27.48,126693,0
+QAI.US,D,20140930,000000,27.415,27.517,27.405,27.432,72376,0
+QAI.US,D,20141001,000000,27.424,27.424,27.239,27.268,138852,0
+QAI.US,D,20141002,000000,27.268,27.295,27.128,27.249,270249,0
+QAI.US,D,20141003,000000,27.249,27.351,27.229,27.323,96381,0
+QAI.US,D,20141006,000000,27.369,27.396,27.277,27.331,138027,0
+QAI.US,D,20141007,000000,27.277,27.286,27.174,27.184,1166956,0
+QAI.US,D,20141008,000000,27.212,27.369,27.081,27.369,312596,0
+QAI.US,D,20141009,000000,27.295,27.304,27.081,27.091,357986,0
+QAI.US,D,20141010,000000,27.101,27.101,26.861,26.869,224596,0
+QAI.US,D,20141013,000000,26.944,26.944,26.684,26.694,315585,0
+QAI.US,D,20141014,000000,26.777,26.797,26.638,26.694,114674,0
+QAI.US,D,20141015,000000,26.584,26.638,26.408,26.61,251799,0
+QAI.US,D,20141016,000000,26.379,26.694,26.379,26.602,111934,0
+QAI.US,D,20141017,000000,26.73,26.888,26.73,26.832,171285,0
+QAI.US,D,20141020,000000,26.851,26.944,26.797,26.925,118491,0
+QAI.US,D,20141021,000000,27.025,27.184,26.999,27.174,219505,0
+QAI.US,D,20141022,000000,27.212,27.212,27.054,27.064,127980,0
+QAI.US,D,20141023,000000,27.174,27.258,27.148,27.193,94316,0
+QAI.US,D,20141024,000000,27.174,27.286,27.174,27.286,105837,0
+QAI.US,D,20141027,000000,27.229,27.258,27.184,27.258,152770,0
+QAI.US,D,20141028,000000,27.295,27.415,27.295,27.415,129506,0
+QAI.US,D,20141029,000000,27.386,28.043,27.249,27.323,108641,0
+QAI.US,D,20141030,000000,27.314,27.424,27.277,27.405,96641,0
+QAI.US,D,20141031,000000,27.517,27.564,27.489,27.535,212795,0
+QAI.US,D,20141103,000000,27.573,27.581,27.489,27.526,145568,0
+QAI.US,D,20141104,000000,27.471,27.499,27.386,27.461,149239,0
+QAI.US,D,20141105,000000,27.489,27.555,27.415,27.489,284302,0
+QAI.US,D,20141106,000000,27.461,28.441,27.432,27.48,163803,0
+QAI.US,D,20141107,000000,27.573,27.573,27.415,27.452,174279,0
+QAI.US,D,20141110,000000,27.48,27.517,27.452,27.499,249404,0
+QAI.US,D,20141111,000000,27.461,27.526,27.461,27.526,216896,0
+QAI.US,D,20141112,000000,27.48,27.507,27.452,27.489,126698,0
+QAI.US,D,20141113,000000,27.507,27.535,27.471,27.499,150853,0
+QAI.US,D,20141114,000000,27.545,27.545,27.424,27.499,105814,0
+QAI.US,D,20141117,000000,27.545,27.545,27.489,27.526,137882,0
+QAI.US,D,20141118,000000,27.545,27.683,27.517,27.674,141130,0
+QAI.US,D,20141119,000000,27.665,27.683,27.555,27.619,116513,0
+QAI.US,D,20141120,000000,27.526,27.646,27.526,27.637,189425,0
+QAI.US,D,20141121,000000,27.803,27.84,27.711,27.748,221374,0
+QAI.US,D,20141124,000000,27.793,27.812,27.748,27.812,193164,0
+QAI.US,D,20141125,000000,27.868,27.868,27.776,27.831,166795,0
+QAI.US,D,20141126,000000,27.812,27.906,27.784,27.906,128682,0
+QAI.US,D,20141128,000000,27.877,27.915,27.822,27.868,64657,0
+QAI.US,D,20141201,000000,27.85,27.858,27.748,27.748,52233,0
+QAI.US,D,20141202,000000,27.776,27.793,27.692,27.767,456347,0
+QAI.US,D,20141203,000000,27.793,27.793,27.702,27.767,201307,0
+QAI.US,D,20141204,000000,27.748,27.784,27.711,27.767,262733,0
+QAI.US,D,20141205,000000,27.803,27.803,27.711,27.748,210015,0
+QAI.US,D,20141208,000000,27.767,27.767,27.619,27.637,91844,0
+QAI.US,D,20141209,000000,27.545,27.628,27.499,27.628,370741,0
+QAI.US,D,20141210,000000,27.637,27.637,27.424,27.452,142085,0
+QAI.US,D,20141211,000000,27.526,27.555,27.432,27.461,105619,0
+QAI.US,D,20141212,000000,27.386,27.424,27.277,27.323,216368,0
+QAI.US,D,20141215,000000,27.36,27.369,27.101,27.101,229544,0
+QAI.US,D,20141216,000000,27.045,27.295,27.045,27.11,233313,0
+QAI.US,D,20141217,000000,27.081,27.369,27.054,27.351,207087,0
+QAI.US,D,20141218,000000,27.452,27.564,27.424,27.535,251378,0
+QAI.US,D,20141219,000000,27.581,27.674,27.499,27.646,425280,0
+QAI.US,D,20141222,000000,27.628,27.683,27.59,27.683,301388,0
+QAI.US,D,20141223,000000,27.665,27.665,27.581,27.6,300249,0
+QAI.US,D,20141224,000000,27.545,27.646,27.535,27.6,192029,0
+QAI.US,D,20141226,000000,27.711,27.729,27.637,27.683,170583,0
+QAI.US,D,20141229,000000,27.696,27.696,27.509,27.668,494205,0
+QAI.US,D,20141230,000000,27.622,27.686,27.566,27.603,321410,0
+QAI.US,D,20141231,000000,27.668,27.668,27.509,27.537,224809,0
+QAI.US,D,20150102,000000,27.528,27.575,27.424,27.472,398633,0
+QAI.US,D,20150105,000000,27.443,27.443,27.256,27.266,852192,0
+QAI.US,D,20150106,000000,27.35,27.369,27.181,27.266,233878,0
+QAI.US,D,20150107,000000,27.369,27.433,27.313,27.433,416774,0
+QAI.US,D,20150108,000000,27.462,27.622,27.453,27.603,154794,0
+QAI.US,D,20150109,000000,27.603,27.603,27.49,27.556,311338,0
+QAI.US,D,20150112,000000,27.566,27.566,27.443,27.462,172958,0
+QAI.US,D,20150113,000000,27.547,27.65,27.405,27.472,143917,0
+QAI.US,D,20150114,000000,27.369,27.481,27.313,27.462,152193,0
+QAI.US,D,20150115,000000,27.547,27.583,27.322,27.322,315088,0
+QAI.US,D,20150116,000000,27.369,27.593,27.33,27.593,189951,0
+QAI.US,D,20150120,000000,27.622,27.65,27.481,27.556,153216,0
+QAI.US,D,20150121,000000,27.603,27.686,27.433,27.622,303504,0
+QAI.US,D,20150122,000000,27.631,27.772,27.575,27.762,219306,0
+QAI.US,D,20150123,000000,27.789,27.818,27.734,27.743,457258,0
+QAI.US,D,20150126,000000,27.696,27.865,27.696,27.846,171778,0
+QAI.US,D,20150127,000000,27.705,27.808,27.677,27.753,169522,0
+QAI.US,D,20150128,000000,27.808,27.837,27.583,27.583,330797,0
+QAI.US,D,20150129,000000,27.64,27.762,27.566,27.715,235064,0
+QAI.US,D,20150130,000000,27.696,27.725,27.172,27.172,252709,0
+QAI.US,D,20150202,000000,27.575,27.686,27.481,27.677,124275,0
+QAI.US,D,20150203,000000,27.922,27.922,27.686,27.827,241978,0
+QAI.US,D,20150204,000000,27.734,27.827,27.256,27.753,185120,0
+QAI.US,D,20150205,000000,27.753,27.875,27.677,27.875,175596,0
+QAI.US,D,20150206,000000,27.827,27.846,27.686,27.743,157202,0
+QAI.US,D,20150209,000000,27.734,27.734,27.64,27.686,89554,0
+QAI.US,D,20150210,000000,27.743,27.799,27.686,27.753,219767,0
+QAI.US,D,20150211,000000,27.734,27.799,27.705,27.753,136110,0
+QAI.US,D,20150212,000000,27.865,27.941,27.837,27.893,105389,0
+QAI.US,D,20150213,000000,27.95,28.006,27.893,28.006,176377,0
+QAI.US,D,20150217,000000,27.922,27.996,27.912,27.931,2553560,0
+QAI.US,D,20150218,000000,27.884,28.043,27.884,28.024,169032,0
+QAI.US,D,20150219,000000,28.061,28.08,27.969,27.996,175824,0
+QAI.US,D,20150220,000000,27.95,28.118,27.941,28.118,157321,0
+QAI.US,D,20150223,000000,28.118,28.183,28.061,28.108,245707,0
+QAI.US,D,20150224,000000,28.165,28.193,28.071,28.183,347011,0
+QAI.US,D,20150225,000000,28.174,28.221,28.137,28.193,173388,0
+QAI.US,D,20150226,000000,28.202,28.202,28.128,28.156,350476,0
+QAI.US,D,20150227,000000,28.249,28.249,28.099,28.099,108061,0
+QAI.US,D,20150302,000000,28.202,28.259,28.08,28.174,490944,0
+QAI.US,D,20150303,000000,28.09,28.202,28.024,28.09,228610,0
+QAI.US,D,20150304,000000,28.033,28.099,27.969,28.061,304812,0
+QAI.US,D,20150305,000000,28.249,28.249,28.033,28.061,270660,0
+QAI.US,D,20150306,000000,28.033,28.071,27.827,27.846,337152,0
+QAI.US,D,20150309,000000,27.893,27.903,27.827,27.875,155501,0
+QAI.US,D,20150310,000000,27.734,27.78,27.705,27.734,128500,0
+QAI.US,D,20150311,000000,27.78,27.78,27.677,27.725,133089,0
+QAI.US,D,20150312,000000,27.772,27.903,27.772,27.903,112062,0
+QAI.US,D,20150313,000000,27.912,27.922,27.734,27.78,335123,0
+QAI.US,D,20150316,000000,27.856,27.969,27.856,27.959,94027,0
+QAI.US,D,20150317,000000,28.052,28.052,27.865,27.95,157742,0
+QAI.US,D,20150318,000000,27.95,28.193,27.884,28.174,124443,0
+QAI.US,D,20150319,000000,28.174,28.174,28.043,28.108,146644,0
+QAI.US,D,20150320,000000,28.211,28.278,28.137,28.249,148884,0
+QAI.US,D,20150323,000000,28.268,28.361,28.211,28.259,168843,0
+QAI.US,D,20150324,000000,28.361,28.361,28.211,28.221,114517,0
+QAI.US,D,20150325,000000,28.156,28.24,28.015,28.033,128819,0
+QAI.US,D,20150326,000000,28.061,28.061,27.903,27.969,199686,0
+QAI.US,D,20150327,000000,27.903,28.043,27.903,28.043,188267,0
+QAI.US,D,20150330,000000,28.156,28.156,28.08,28.146,120816,0
+QAI.US,D,20150331,000000,28.128,29.046,28.024,28.052,136344,0
+QAI.US,D,20150401,000000,28.137,28.137,27.959,28.024,282826,0
+QAI.US,D,20150402,000000,28.146,28.146,28.043,28.118,130847,0
+QAI.US,D,20150406,000000,28.052,28.24,28.052,28.211,132768,0
+QAI.US,D,20150407,000000,28.174,28.221,28.146,28.165,132551,0
+QAI.US,D,20150408,000000,28.221,28.24,28.118,28.193,106513,0
+QAI.US,D,20150409,000000,28.193,28.23,28.137,28.202,121840,0
+QAI.US,D,20150410,000000,28.202,28.353,28.156,28.221,84848,0
+QAI.US,D,20150413,000000,28.249,28.249,28.146,28.183,119639,0
+QAI.US,D,20150414,000000,28.259,28.259,28.174,28.211,164787,0
+QAI.US,D,20150415,000000,28.23,28.287,28.202,28.24,139247,0
+QAI.US,D,20150416,000000,28.278,28.344,28.23,28.306,150829,0
+QAI.US,D,20150417,000000,28.23,28.259,28.108,28.165,859366,0
+QAI.US,D,20150420,000000,28.202,28.211,28.156,28.183,275368,0
+QAI.US,D,20150421,000000,28.259,28.259,28.165,28.193,123068,0
+QAI.US,D,20150422,000000,28.24,28.259,28.165,28.211,112016,0
+QAI.US,D,20150423,000000,28.193,28.287,28.146,28.278,201714,0
+QAI.US,D,20150424,000000,28.371,28.399,28.221,28.287,156301,0
+QAI.US,D,20150427,000000,28.334,28.353,28.221,28.259,259347,0
+QAI.US,D,20150428,000000,28.325,28.325,28.202,28.287,432996,0
+QAI.US,D,20150429,000000,28.221,28.249,28.156,28.183,160838,0
+QAI.US,D,20150430,000000,28.137,28.174,28.108,28.108,168095,0
+QAI.US,D,20150501,000000,28.137,28.193,28.099,28.165,108755,0
+QAI.US,D,20150504,000000,28.183,28.202,28.118,28.165,148244,0
+QAI.US,D,20150505,000000,28.061,28.128,28.015,28.033,113878,0
+QAI.US,D,20150506,000000,28.052,28.071,27.922,27.978,248047,0
+QAI.US,D,20150507,000000,27.978,28.165,27.931,28.006,162293,0
+QAI.US,D,20150508,000000,28.128,28.156,28.09,28.137,119427,0
+QAI.US,D,20150511,000000,28.061,28.118,28.024,28.043,120281,0
+QAI.US,D,20150512,000000,27.969,28.09,27.931,28.024,178020,0
+QAI.US,D,20150513,000000,28.108,28.108,28.033,28.061,164960,0
+QAI.US,D,20150514,000000,28.137,28.174,28.099,28.165,177807,0
+QAI.US,D,20150515,000000,28.146,28.221,28.118,28.193,107434,0
+QAI.US,D,20150518,000000,28.221,28.221,28.128,28.165,102371,0
+QAI.US,D,20150519,000000,28.193,28.193,28.108,28.174,158685,0
+QAI.US,D,20150520,000000,28.165,28.361,27.668,28.165,140423,0
+QAI.US,D,20150521,000000,28.156,28.221,28.146,28.183,209399,0
+QAI.US,D,20150522,000000,28.325,28.325,28.09,28.174,154541,0
+QAI.US,D,20150526,000000,28.08,28.128,28.015,28.09,172523,0
+QAI.US,D,20150527,000000,28.128,28.183,28.061,28.165,111531,0
+QAI.US,D,20150528,000000,28.174,28.174,28.052,28.137,123679,0
+QAI.US,D,20150529,000000,28.146,28.193,28.09,28.099,150378,0
+QAI.US,D,20150601,000000,28.193,28.221,28.052,28.118,132914,0
+QAI.US,D,20150602,000000,28.099,28.268,28.033,28.09,156802,0
+QAI.US,D,20150603,000000,28.052,28.128,28.015,28.052,147710,0
+QAI.US,D,20150604,000000,28.052,28.099,27.978,28.043,106513,0
+QAI.US,D,20150605,000000,27.931,27.959,27.818,27.912,139918,0
+QAI.US,D,20150608,000000,27.987,27.987,27.789,27.893,137891,0
+QAI.US,D,20150609,000000,27.818,27.903,27.762,27.856,133771,0
+QAI.US,D,20150610,000000,27.893,27.941,27.856,27.941,125344,0
+QAI.US,D,20150611,000000,27.941,27.978,27.846,27.95,141182,0
+QAI.US,D,20150612,000000,27.941,27.987,27.865,27.912,186024,0
+QAI.US,D,20150615,000000,27.875,27.903,27.818,27.856,84420,0
+QAI.US,D,20150616,000000,27.789,27.875,27.78,27.865,200433,0
+QAI.US,D,20150617,000000,27.827,27.931,27.789,27.922,102244,0
+QAI.US,D,20150618,000000,27.987,27.996,27.903,27.987,232984,0
+QAI.US,D,20150619,000000,27.996,28.006,27.941,27.978,122309,0
+QAI.US,D,20150622,000000,28.099,28.099,27.941,27.978,448787,0
+QAI.US,D,20150623,000000,27.734,28.043,27.734,27.941,140678,0
+QAI.US,D,20150624,000000,27.95,27.978,27.903,27.95,151019,0
+QAI.US,D,20150625,000000,28.061,28.061,27.884,27.903,73213,0
+QAI.US,D,20150626,000000,27.799,27.903,27.78,27.789,148884,0
+QAI.US,D,20150629,000000,27.827,27.827,27.696,27.696,248460,0
+QAI.US,D,20150630,000000,27.762,27.772,27.696,27.715,128917,0
+QAI.US,D,20150701,000000,27.743,27.743,27.668,27.715,141733,0
+QAI.US,D,20150702,000000,28.052,28.099,27.677,27.734,200219,0
+QAI.US,D,20150706,000000,27.686,27.696,27.603,27.612,162652,0
+QAI.US,D,20150707,000000,27.659,27.659,27.5,27.575,130420,0
+QAI.US,D,20150708,000000,27.219,27.547,27.219,27.481,165213,0
+QAI.US,D,20150709,000000,27.583,27.612,27.472,27.519,178875,0
+QAI.US,D,20150710,000000,27.528,27.941,27.528,27.622,221886,0
+QAI.US,D,20150713,000000,28.052,28.061,27.472,27.612,114731,0
+QAI.US,D,20150714,000000,27.696,27.696,27.612,27.686,125790,0
+QAI.US,D,20150715,000000,27.677,27.696,27.622,27.65,136243,0
+QAI.US,D,20150716,000000,27.677,27.762,27.622,27.762,94880,0
+QAI.US,D,20150717,000000,27.622,27.743,27.622,27.725,83566,0
+QAI.US,D,20150720,000000,27.668,27.799,27.659,27.753,88690,0
+QAI.US,D,20150721,000000,27.715,27.753,27.668,27.725,142800,0
+QAI.US,D,20150722,000000,27.64,27.715,27.64,27.696,167775,0
+QAI.US,D,20150723,000000,27.734,27.734,27.64,27.696,262122,0
+QAI.US,D,20150724,000000,27.725,27.725,27.593,27.622,152726,0
+QAI.US,D,20150727,000000,27.612,27.734,27.528,27.603,142268,0
+QAI.US,D,20150728,000000,27.622,27.677,27.547,27.677,116758,0
+QAI.US,D,20150729,000000,27.659,27.734,27.547,27.677,127859,0
+QAI.US,D,20150730,000000,27.612,27.686,27.593,27.65,137570,0
+QAI.US,D,20150731,000000,27.686,27.762,27.65,27.705,225729,0
+QAI.US,D,20150803,000000,27.705,27.753,27.631,27.677,302444,0
+QAI.US,D,20150804,000000,27.696,27.827,27.64,27.659,229889,0
+QAI.US,D,20150805,000000,27.686,27.743,27.659,27.677,130527,0
+QAI.US,D,20150806,000000,27.753,27.912,27.603,27.668,207904,0
+QAI.US,D,20150807,000000,27.705,27.987,27.622,27.686,181544,0
+QAI.US,D,20150810,000000,27.686,27.827,27.631,27.743,91145,0
+QAI.US,D,20150811,000000,27.725,27.762,27.659,27.734,93784,0
+QAI.US,D,20150812,000000,27.705,27.725,27.64,27.696,152514,0
+QAI.US,D,20150813,000000,27.668,27.725,27.583,27.677,345048,0
+QAI.US,D,20150814,000000,27.677,27.734,27.575,27.659,978368,0
+QAI.US,D,20150817,000000,27.668,27.696,27.622,27.696,125298,0
+QAI.US,D,20150818,000000,27.622,27.668,27.603,27.612,154649,0
+QAI.US,D,20150819,000000,27.556,27.64,27.528,27.593,164146,0
+QAI.US,D,20150820,000000,27.547,27.715,27.462,27.472,255718,0
+QAI.US,D,20150821,000000,27.481,27.49,27.386,27.405,268739,0
+QAI.US,D,20150824,000000,27.144,27.386,26.347,27.227,254131,0
+QAI.US,D,20150825,000000,26.871,27.481,26.871,27.181,319008,0
+QAI.US,D,20150826,000000,27.227,27.247,27.106,27.237,448574,0
+QAI.US,D,20150827,000000,27.247,27.378,27.172,27.359,254224,0
+QAI.US,D,20150828,000000,27.284,27.583,27.209,27.322,138958,0
+QAI.US,D,20150831,000000,27.294,27.33,27.227,27.237,152833,0
+QAI.US,D,20150901,000000,27.087,27.237,27.087,27.144,304065,0
+QAI.US,D,20150902,000000,27.124,27.266,27.106,27.153,191469,0
+QAI.US,D,20150903,000000,27.603,27.603,27.077,27.172,273756,0
+QAI.US,D,20150904,000000,27.077,27.134,27.021,27.077,366714,0
+QAI.US,D,20150908,000000,27.2,27.237,27.124,27.209,163292,0
+QAI.US,D,20150909,000000,27.227,27.481,26.966,27.153,162972,0
+QAI.US,D,20150910,000000,27.144,27.209,27.124,27.181,224573,0
+QAI.US,D,20150911,000000,27.153,27.247,27.021,27.247,125298,0
+QAI.US,D,20150914,000000,27.227,27.33,27.153,27.209,159771,0
+QAI.US,D,20150915,000000,27.247,27.247,27.172,27.191,119639,0
+QAI.US,D,20150916,000000,27.256,27.284,27.209,27.275,123162,0
+QAI.US,D,20150917,000000,27.227,27.443,27.191,27.378,89416,0
+QAI.US,D,20150918,000000,27.275,27.369,27.266,27.304,317832,0
+QAI.US,D,20150921,000000,27.33,27.33,27.172,27.219,145788,0
+QAI.US,D,20150922,000000,27.097,27.172,27.069,27.106,438007,0
+QAI.US,D,20150923,000000,27.144,27.227,26.984,27.097,123491,0
+QAI.US,D,20150924,000000,27.181,27.181,26.984,27.059,151761,0
+QAI.US,D,20150925,000000,27.097,27.219,26.984,27.012,98296,0
+QAI.US,D,20150928,000000,26.984,27.134,26.824,26.871,204959,0
+QAI.US,D,20150929,000000,26.834,26.92,26.806,26.853,680599,0
+QAI.US,D,20150930,000000,26.948,27.04,26.901,26.984,178127,0
+QAI.US,D,20151001,000000,27.012,27.021,26.92,27.002,180476,0
+QAI.US,D,20151002,000000,26.974,27.181,26.713,27.153,145895,0
+QAI.US,D,20151005,000000,27.256,27.313,27.163,27.237,357570,0
+QAI.US,D,20151006,000000,27.209,27.313,26.91,27.237,256571,0
+QAI.US,D,20151007,000000,27.227,27.313,27.077,27.247,205045,0
+QAI.US,D,20151008,000000,27.237,27.313,27.172,27.227,110996,0
+QAI.US,D,20151009,000000,27.209,27.294,27.2,27.266,131273,0
+QAI.US,D,20151012,000000,27.266,27.313,27.087,27.275,313770,0
+QAI.US,D,20151013,000000,27.227,27.294,27.181,27.181,340352,0
+QAI.US,D,20151014,000000,27.304,27.304,27.227,27.266,365753,0
+QAI.US,D,20151015,000000,27.2,27.313,27.2,27.275,212494,0
+QAI.US,D,20151016,000000,27.313,27.313,27.256,27.313,306840,0
+QAI.US,D,20151019,000000,27.153,27.304,27.153,27.266,143583,0
+QAI.US,D,20151020,000000,27.256,27.294,27.172,27.219,237255,0
+QAI.US,D,20151021,000000,27.304,27.34,27.237,27.256,255931,0
+QAI.US,D,20151022,000000,27.284,27.34,27.256,27.322,365327,0
+QAI.US,D,20151023,000000,27.322,27.33,27.237,27.284,143974,0
+QAI.US,D,20151026,000000,27.284,27.35,27.275,27.284,1032477,0
+QAI.US,D,20151027,000000,27.284,27.34,27.247,27.313,83460,0
+QAI.US,D,20151028,000000,27.181,27.359,27.181,27.33,225621,0
+QAI.US,D,20151029,000000,27.247,27.256,27.153,27.172,255825,0
+QAI.US,D,20151030,000000,27.191,27.284,27.181,27.219,88797,0
+QAI.US,D,20151102,000000,27.219,27.359,27.191,27.209,368245,0
+QAI.US,D,20151103,000000,27.237,27.284,27.2,27.266,200010,0
+QAI.US,D,20151104,000000,27.247,27.313,27.144,27.2,446806,0
+QAI.US,D,20151105,000000,27.191,27.266,27.097,27.181,176954,0
+QAI.US,D,20151106,000000,27.087,27.124,27.059,27.116,194777,0
+QAI.US,D,20151109,000000,27.069,27.077,26.984,27.05,224896,0
+QAI.US,D,20151110,000000,27.021,27.097,26.974,27.087,157742,0
+QAI.US,D,20151111,000000,27.059,27.087,26.966,26.966,158597,0
+QAI.US,D,20151112,000000,26.938,27.021,26.928,26.928,167775,0
+QAI.US,D,20151113,000000,26.974,27.077,26.798,26.871,190081,0
+QAI.US,D,20151116,000000,26.938,27.04,26.92,26.994,210680,0
+QAI.US,D,20151117,000000,26.957,27.03,26.91,26.966,542387,0
+QAI.US,D,20151118,000000,26.966,27.097,26.966,27.087,201926,0
+QAI.US,D,20151119,000000,27.069,27.359,27.059,27.077,198512,0
+QAI.US,D,20151120,000000,27.144,27.181,27.002,27.069,274930,0
+QAI.US,D,20151123,000000,27.04,27.124,27.04,27.087,231492,0
+QAI.US,D,20151124,000000,27.012,27.153,27.012,27.106,334483,0
+QAI.US,D,20151125,000000,27.059,27.163,27.05,27.153,308547,0
+QAI.US,D,20151127,000000,27.124,27.172,27.097,27.163,60728,0
+QAI.US,D,20151130,000000,27.172,27.172,27.077,27.077,267566,0
+QAI.US,D,20151201,000000,27.124,27.266,27.097,27.227,158982,0
+QAI.US,D,20151202,000000,27.2,27.266,27.153,27.227,184560,0
+QAI.US,D,20151203,000000,27.2,27.219,26.948,26.984,955602,0
+QAI.US,D,20151204,000000,26.984,27.116,26.459,27.05,186559,0
+QAI.US,D,20151207,000000,27.059,27.106,26.974,27.03,95734,0
+QAI.US,D,20151208,000000,26.984,27.077,26.938,26.966,186368,0
+QAI.US,D,20151209,000000,26.938,27.021,26.881,26.928,169696,0
+QAI.US,D,20151210,000000,26.984,27.012,26.938,26.948,1165460,0
+QAI.US,D,20151211,000000,26.92,26.957,26.834,26.91,170230,0
+QAI.US,D,20151214,000000,26.834,26.938,26.665,26.75,426898,0
+QAI.US,D,20151215,000000,26.731,26.824,26.703,26.703,292005,0
+QAI.US,D,20151216,000000,26.769,26.844,26.647,26.816,590521,0
+QAI.US,D,20151217,000000,26.816,26.881,26.694,26.788,399372,0
+QAI.US,D,20151218,000000,26.741,26.91,26.731,26.731,384431,0
+QAI.US,D,20151221,000000,26.769,26.844,26.713,26.788,422959,0
+QAI.US,D,20151222,000000,26.769,26.834,26.703,26.834,897967,0
+QAI.US,D,20151223,000000,26.834,26.881,26.769,26.853,578567,0
+QAI.US,D,20151224,000000,26.891,26.92,26.844,26.881,234081,0
+QAI.US,D,20151228,000000,26.891,27.002,26.844,26.891,404394,0
+QAI.US,D,20151229,000000,26.851,26.946,26.851,26.87,324978,0
+QAI.US,D,20151230,000000,26.879,26.914,26.785,26.814,498829,0
+QAI.US,D,20151231,000000,26.851,26.879,26.786,26.795,432611,0
+QAI.US,D,20160104,000000,26.748,26.775,26.663,26.71,1402330,0
+QAI.US,D,20160105,000000,26.757,26.832,26.662,26.681,195142,0
+QAI.US,D,20160106,000000,26.598,26.71,26.598,26.691,323346,0
+QAI.US,D,20160107,000000,26.607,26.644,26.531,26.56,275255,0
+QAI.US,D,20160108,000000,26.607,26.624,26.521,26.521,209647,0
+QAI.US,D,20160111,000000,26.531,26.588,26.408,26.456,464991,0
+QAI.US,D,20160112,000000,26.503,26.55,26.475,26.531,176498,0
+QAI.US,D,20160113,000000,26.578,26.607,26.408,26.417,204829,0
+QAI.US,D,20160114,000000,26.456,26.531,26.361,26.456,362991,0
+QAI.US,D,20160115,000000,26.343,26.59,26.276,26.323,241461,0
+QAI.US,D,20160119,000000,26.399,26.399,26.24,26.257,863732,0
+QAI.US,D,20160120,000000,26.202,26.305,26.126,26.257,216075,0
+QAI.US,D,20160121,000000,26.249,26.352,26.23,26.249,284758,0
+QAI.US,D,20160122,000000,26.361,26.926,26.211,26.333,261914,0
+QAI.US,D,20160125,000000,26.276,26.406,26.257,26.286,676841,0
+QAI.US,D,20160126,000000,26.314,26.427,26.276,26.352,316793,0
+QAI.US,D,20160127,000000,26.37,26.399,26.24,26.276,99245,0
+QAI.US,D,20160128,000000,26.305,26.564,26.23,26.323,391194,0
+QAI.US,D,20160129,000000,26.296,26.456,26.209,26.417,579251,0
+QAI.US,D,20160201,000000,26.323,26.474,26.323,26.447,798811,0
+QAI.US,D,20160202,000000,26.417,26.456,26.344,26.38,271203,0
+QAI.US,D,20160203,000000,26.417,26.548,26.345,26.408,300862,0
+QAI.US,D,20160204,000000,26.399,26.503,26.399,26.474,429403,0
+QAI.US,D,20160205,000000,26.456,26.456,26.258,26.276,143030,0
+QAI.US,D,20160208,000000,26.296,26.296,26.108,26.173,222773,0
+QAI.US,D,20160209,000000,26.154,26.257,26.136,26.202,171603,0
+QAI.US,D,20160210,000000,26.23,26.359,26.138,26.202,417215,0
+QAI.US,D,20160211,000000,26.146,26.602,26.098,26.136,264581,0
+QAI.US,D,20160212,000000,26.202,26.286,26.069,26.173,182417,0
+QAI.US,D,20160216,000000,26.23,26.249,26.146,26.193,125784,0
+QAI.US,D,20160217,000000,26.276,26.37,26.232,26.323,192400,0
+QAI.US,D,20160218,000000,26.38,26.494,26.296,26.352,147651,0
+QAI.US,D,20160219,000000,26.352,26.408,26.286,26.39,182391,0
+QAI.US,D,20160222,000000,26.427,26.554,26.117,26.465,193881,0
+QAI.US,D,20160223,000000,26.447,26.503,26.211,26.427,260489,0
+QAI.US,D,20160224,000000,26.408,26.521,26.37,26.512,1063755,0
+QAI.US,D,20160225,000000,26.521,26.598,26.503,26.578,368455,0
+QAI.US,D,20160226,000000,26.624,26.639,26.541,26.586,195601,0
+QAI.US,D,20160229,000000,26.503,26.644,26.503,26.512,279984,0
+QAI.US,D,20160301,000000,26.588,26.718,26.531,26.624,152343,0
+QAI.US,D,20160302,000000,26.588,26.785,26.37,26.644,286048,0
+QAI.US,D,20160303,000000,26.615,26.738,26.608,26.71,120370,0
+QAI.US,D,20160304,000000,26.718,26.738,26.654,26.738,161071,0
+QAI.US,D,20160307,000000,26.671,26.775,26.658,26.738,124387,0
+QAI.US,D,20160308,000000,26.718,26.814,26.655,26.757,191122,0
+QAI.US,D,20160309,000000,26.775,26.822,26.691,26.752,168421,0
+QAI.US,D,20160310,000000,26.814,26.832,26.7,26.754,94910,0
+QAI.US,D,20160311,000000,26.822,26.861,26.675,26.861,162460,0
+QAI.US,D,20160314,000000,26.822,26.87,26.785,26.851,229852,0
+QAI.US,D,20160315,000000,26.795,26.889,26.718,26.889,100136,0
+QAI.US,D,20160316,000000,26.955,26.972,26.766,26.936,129628,0
+QAI.US,D,20160317,000000,26.946,27.011,26.918,27.001,138333,0
+QAI.US,D,20160318,000000,26.946,27.304,26.946,27.029,84497,0
+QAI.US,D,20160321,000000,27.001,27.029,26.926,26.972,352866,0
+QAI.US,D,20160322,000000,26.936,27.029,26.926,26.982,264541,0
+QAI.US,D,20160323,000000,26.982,27.001,26.918,26.936,763717,0
+QAI.US,D,20160324,000000,26.889,26.955,26.879,26.879,275723,0
+QAI.US,D,20160328,000000,26.889,26.972,26.889,26.926,95278,0
+QAI.US,D,20160329,000000,26.964,27.086,26.899,27.05,222417,0
+QAI.US,D,20160330,000000,27.096,27.115,26.903,27.105,307779,0
+QAI.US,D,20160331,000000,27.076,27.18,27.076,27.133,115435,0
+QAI.US,D,20160401,000000,27.068,27.2,27.068,27.162,854661,0
+QAI.US,D,20160404,000000,27.152,27.219,27.034,27.18,154114,0
+QAI.US,D,20160405,000000,27.19,27.218,26.868,27.115,187185,0
+QAI.US,D,20160406,000000,27.19,27.209,27.077,27.172,287503,0
+QAI.US,D,20160407,000000,27.133,27.172,26.955,27.143,180948,0
+QAI.US,D,20160408,000000,27.172,27.227,27.143,27.18,151389,0
+QAI.US,D,20160411,000000,27.227,27.227,27.115,27.115,248018,0
+QAI.US,D,20160412,000000,27.105,27.172,27.086,27.172,209441,0
+QAI.US,D,20160413,000000,27.162,27.284,27.162,27.266,131044,0
+QAI.US,D,20160414,000000,27.284,27.294,27.227,27.256,453934,0
+QAI.US,D,20160415,000000,27.219,27.294,27.18,27.256,107957,0
+QAI.US,D,20160418,000000,27.266,27.35,27.152,27.322,147663,0
+QAI.US,D,20160419,000000,27.322,27.425,27.322,27.416,139047,0
+QAI.US,D,20160420,000000,27.434,27.491,27.369,27.369,186925,0
+QAI.US,D,20160421,000000,27.35,27.397,27.34,27.378,217934,0
+QAI.US,D,20160422,000000,27.359,27.434,27.35,27.416,140711,0
+QAI.US,D,20160425,000000,27.416,27.416,27.304,27.322,512828,0
+QAI.US,D,20160426,000000,27.313,27.378,27.295,27.33,209491,0
+QAI.US,D,20160427,000000,27.313,27.446,27.313,27.406,101911,0
+QAI.US,D,20160428,000000,27.33,27.406,27.304,27.362,91398,0
+QAI.US,D,20160429,000000,27.369,27.491,27.294,27.359,111819,0
+QAI.US,D,20160502,000000,27.387,27.416,27.35,27.406,219063,0
+QAI.US,D,20160503,000000,27.294,27.378,27.284,27.331,339024,0
+QAI.US,D,20160504,000000,27.304,27.398,27.209,27.266,164186,0
+QAI.US,D,20160505,000000,27.322,27.322,27.209,27.237,186753,0
+QAI.US,D,20160506,000000,27.19,27.275,27.172,27.219,304412,0
+QAI.US,D,20160509,000000,27.172,27.275,27.172,27.219,189051,0
+QAI.US,D,20160510,000000,27.275,27.33,27.247,27.33,194258,0
+QAI.US,D,20160511,000000,27.294,27.34,27.076,27.266,190524,0
+QAI.US,D,20160512,000000,27.304,27.313,27.227,27.237,88378,0
+QAI.US,D,20160513,000000,27.152,27.294,27.152,27.219,141002,0
+QAI.US,D,20160516,000000,27.266,27.351,27.219,27.227,109600,0
+QAI.US,D,20160517,000000,27.209,27.314,27.172,27.203,118902,0
+QAI.US,D,20160518,000000,27.123,27.219,27.086,27.123,134808,0
+QAI.US,D,20160519,000000,27.039,27.182,27.039,27.115,105026,0
+QAI.US,D,20160520,000000,27.115,27.2,27.115,27.18,178826,0
+QAI.US,D,20160523,000000,27.18,27.191,27.106,27.143,85083,0
+QAI.US,D,20160524,000000,27.123,27.227,27.123,27.209,255143,0
+QAI.US,D,20160525,000000,27.266,27.284,26.972,27.275,90802,0
+QAI.US,D,20160526,000000,27.237,27.34,27.237,27.294,243715,0
+QAI.US,D,20160527,000000,27.256,27.322,27.256,27.275,46258,0
+QAI.US,D,20160531,000000,27.256,27.304,27.187,27.266,100427,0
+QAI.US,D,20160601,000000,27.227,27.304,27.219,27.284,115841,0
+QAI.US,D,20160602,000000,27.256,27.34,27.256,27.313,229909,0
+QAI.US,D,20160603,000000,27.35,27.417,27.33,27.387,175367,0
+QAI.US,D,20160606,000000,27.369,27.406,27.322,27.374,104539,0
+QAI.US,D,20160607,000000,27.406,27.444,27.378,27.406,205295,0
+QAI.US,D,20160608,000000,27.425,27.454,27.388,27.425,109126,0
+QAI.US,D,20160609,000000,27.425,27.473,27.378,27.454,133140,0
+QAI.US,D,20160610,000000,27.454,27.454,27.34,27.378,96053,0
+QAI.US,D,20160613,000000,27.33,27.387,27.33,27.378,209451,0
+QAI.US,D,20160614,000000,27.33,27.359,27.209,27.275,252972,0
+QAI.US,D,20160615,000000,27.294,27.359,27.294,27.34,86044,0
+QAI.US,D,20160616,000000,27.284,27.406,27.275,27.406,120234,0
+QAI.US,D,20160617,000000,27.322,27.34,27.275,27.304,83378,0
+QAI.US,D,20160620,000000,27.397,27.397,27.322,27.34,115137,0
+QAI.US,D,20160621,000000,27.369,27.486,27.327,27.34,135098,0
+QAI.US,D,20160622,000000,27.35,27.435,27.313,27.35,127171,0
+QAI.US,D,20160623,000000,27.406,27.444,27.387,27.425,63980,0
+QAI.US,D,20160624,000000,27.133,27.304,27.133,27.2,98860,0
+QAI.US,D,20160627,000000,27.143,27.209,27.089,27.18,117121,0
+QAI.US,D,20160628,000000,27.256,27.275,27.2,27.256,172557,0
+QAI.US,D,20160629,000000,27.266,27.369,27.266,27.34,99167,0
+QAI.US,D,20160630,000000,27.369,27.454,27.322,27.425,93231,0
+QAI.US,D,20160701,000000,27.416,27.52,27.416,27.501,79984,0
+QAI.US,D,20160705,000000,27.425,27.51,27.351,27.481,122024,0
+QAI.US,D,20160706,000000,27.501,27.652,27.416,27.501,155840,0
+QAI.US,D,20160707,000000,27.52,27.52,27.444,27.491,114894,0
+QAI.US,D,20160708,000000,27.52,27.595,27.482,27.548,84337,0
+QAI.US,D,20160711,000000,27.585,27.633,27.567,27.605,347687,0
+QAI.US,D,20160712,000000,27.633,27.633,27.538,27.576,172632,0
+QAI.US,D,20160713,000000,27.567,27.652,27.567,27.592,73438,0
+QAI.US,D,20160714,000000,27.595,27.624,27.52,27.585,144408,0
+QAI.US,D,20160715,000000,27.624,27.624,27.304,27.304,121010,0
+QAI.US,D,20160718,000000,27.529,27.585,27.481,27.501,213733,0
+QAI.US,D,20160719,000000,27.51,27.543,27.481,27.52,199512,0
+QAI.US,D,20160720,000000,27.576,27.576,27.322,27.557,90913,0
+QAI.US,D,20160721,000000,27.567,27.567,27.474,27.529,132488,0
+QAI.US,D,20160722,000000,27.548,27.567,27.416,27.557,332919,0
+QAI.US,D,20160725,000000,27.529,27.567,27.511,27.52,262116,0
+QAI.US,D,20160726,000000,27.51,27.604,27.482,27.538,128993,0
+QAI.US,D,20160727,000000,27.548,27.633,27.529,27.614,295837,0
+QAI.US,D,20160728,000000,27.642,27.642,27.567,27.605,88482,0
+QAI.US,D,20160729,000000,27.595,27.688,27.595,27.688,104273,0
+QAI.US,D,20160801,000000,27.642,27.679,27.586,27.605,143315,0
+QAI.US,D,20160802,000000,27.557,27.576,27.498,27.529,628492,0
+QAI.US,D,20160803,000000,27.491,27.567,27.416,27.473,214929,0
+QAI.US,D,20160804,000000,27.491,27.605,27.491,27.538,438563,0
+QAI.US,D,20160805,000000,27.529,27.591,27.473,27.473,314756,0
+QAI.US,D,20160808,000000,27.538,27.538,27.454,27.491,71809,0
+QAI.US,D,20160809,000000,27.529,27.59,27.501,27.566,157847,0
+QAI.US,D,20160810,000000,27.595,27.633,27.558,27.614,150747,0
+QAI.US,D,20160811,000000,27.67,27.67,27.576,27.585,128623,0
+QAI.US,D,20160812,000000,27.614,27.688,27.614,27.642,113596,0
+QAI.US,D,20160815,000000,27.642,27.679,27.614,27.642,106014,0
+QAI.US,D,20160816,000000,27.633,27.661,27.576,27.576,136669,0
+QAI.US,D,20160817,000000,27.614,27.633,27.499,27.624,251341,0
+QAI.US,D,20160818,000000,27.595,27.661,27.576,27.633,174036,0
+QAI.US,D,20160819,000000,27.595,27.652,27.548,27.576,268037,0
+QAI.US,D,20160822,000000,27.585,27.661,27.577,27.624,293621,0
+QAI.US,D,20160823,000000,27.688,27.726,27.67,27.67,341948,0
+QAI.US,D,20160824,000000,27.67,27.718,27.634,27.659,90658,0
+QAI.US,D,20160825,000000,27.67,27.67,27.585,27.605,80608,0
+QAI.US,D,20160826,000000,27.567,27.696,27.52,27.567,95547,0
+QAI.US,D,20160829,000000,27.652,27.652,27.567,27.624,179804,0
+QAI.US,D,20160830,000000,27.642,27.661,27.567,27.595,360983,0
+QAI.US,D,20160831,000000,27.633,27.726,27.574,27.595,308268,0
+QAI.US,D,20160901,000000,27.652,27.661,27.579,27.642,181750,0
+QAI.US,D,20160902,000000,27.67,27.679,27.614,27.633,120496,0
+QAI.US,D,20160906,000000,27.688,27.726,27.633,27.698,110522,0
+QAI.US,D,20160907,000000,27.661,27.717,27.652,27.688,74260,0
+QAI.US,D,20160908,000000,27.67,27.698,27.595,27.614,205023,0
+QAI.US,D,20160909,000000,27.557,27.557,27.406,27.434,128250,0
+QAI.US,D,20160912,000000,27.454,27.529,27.37,27.529,203527,0
+QAI.US,D,20160913,000000,27.454,27.477,27.366,27.425,80649,0
+QAI.US,D,20160914,000000,27.473,27.473,27.397,27.444,75932,0
+QAI.US,D,20160915,000000,27.51,27.726,27.397,27.473,224804,0
+QAI.US,D,20160916,000000,27.416,27.477,27.388,27.434,100406,0
+QAI.US,D,20160919,000000,27.454,27.585,27.407,27.454,173309,0
+QAI.US,D,20160920,000000,27.491,27.501,27.397,27.454,211256,0
+QAI.US,D,20160921,000000,27.501,27.548,27.434,27.51,146958,0
+QAI.US,D,20160922,000000,27.567,27.67,27.567,27.642,107421,0
+QAI.US,D,20160923,000000,27.642,27.652,27.605,27.605,164947,0
+QAI.US,D,20160926,000000,27.567,27.624,27.557,27.585,119620,0
+QAI.US,D,20160927,000000,27.548,27.634,27.548,27.633,152955,0
+QAI.US,D,20160928,000000,27.633,27.715,27.588,27.624,106597,0
+QAI.US,D,20160929,000000,27.652,27.702,27.538,27.567,271364,0
+QAI.US,D,20160930,000000,27.576,27.624,27.568,27.585,89250,0
+QAI.US,D,20161003,000000,27.548,27.624,27.538,27.567,119933,0
+QAI.US,D,20161004,000000,27.567,27.668,27.454,27.52,151305,0
+QAI.US,D,20161005,000000,27.529,27.529,27.473,27.501,202732,0
+QAI.US,D,20161006,000000,27.463,27.481,27.416,27.463,129721,0
+QAI.US,D,20161007,000000,27.51,27.538,27.34,27.416,113086,0
+QAI.US,D,20161010,000000,27.416,27.463,27.393,27.463,185157,0
+QAI.US,D,20161011,000000,27.406,27.455,27.259,27.286,232394,0
+QAI.US,D,20161012,000000,27.35,27.35,27.248,27.294,96568,0
+QAI.US,D,20161013,000000,27.219,27.31,27.2,27.256,152192,0
+QAI.US,D,20161014,000000,27.304,27.35,27.217,27.237,105442,0
+QAI.US,D,20161017,000000,27.209,27.321,27.209,27.219,256276,0
+QAI.US,D,20161018,000000,27.313,27.34,27.238,27.304,102219,0
+QAI.US,D,20161019,000000,27.247,27.359,27.247,27.313,86077,0
+QAI.US,D,20161020,000000,27.322,27.352,27.285,27.322,112597,0
+QAI.US,D,20161021,000000,27.284,27.33,27.284,27.304,188459,0
+QAI.US,D,20161024,000000,27.35,27.387,27.313,27.35,120297,0
+QAI.US,D,20161025,000000,27.369,27.369,27.294,27.33,98222,0
+QAI.US,D,20161026,000000,27.275,27.387,27.237,27.256,87234,0
+QAI.US,D,20161027,000000,27.256,27.284,27.18,27.219,109682,0
+QAI.US,D,20161028,000000,27.209,27.237,27.152,27.19,82062,0
+QAI.US,D,20161031,000000,27.2,27.227,27.162,27.209,134978,0
+QAI.US,D,20161101,000000,27.19,27.266,27.078,27.124,198965,0
+QAI.US,D,20161102,000000,27.152,27.152,27.029,27.076,161311,0
+QAI.US,D,20161103,000000,27.115,27.115,26.992,27.011,154898,0
+QAI.US,D,20161104,000000,26.982,27.021,26.936,26.972,166347,0
+QAI.US,D,20161107,000000,26.982,27.076,26.982,27.058,242752,0
+QAI.US,D,20161108,000000,27.001,27.081,26.955,27.049,93180,0
+QAI.US,D,20161109,000000,27.058,27.063,26.926,26.972,125515,0
+QAI.US,D,20161110,000000,26.955,27.029,26.861,26.936,111423,0
+QAI.US,D,20161111,000000,26.955,26.955,26.832,26.908,70359,0
+QAI.US,D,20161114,000000,26.879,26.879,26.785,26.832,92130,0
+QAI.US,D,20161115,000000,26.822,26.936,26.795,26.889,230786,0
+QAI.US,D,20161116,000000,26.851,26.918,26.842,26.861,113273,0
+QAI.US,D,20161117,000000,26.87,26.926,26.738,26.889,108938,0
+QAI.US,D,20161118,000000,26.899,26.907,26.775,26.814,117974,0
+QAI.US,D,20161121,000000,26.804,26.851,26.769,26.822,119004,0
+QAI.US,D,20161122,000000,26.851,26.925,26.822,26.851,137945,0
+QAI.US,D,20161123,000000,26.785,26.861,26.748,26.842,100949,0
+QAI.US,D,20161125,000000,26.879,26.879,26.801,26.847,49381,0
+QAI.US,D,20161128,000000,26.832,26.889,26.795,26.822,223004,0
+QAI.US,D,20161129,000000,26.795,26.895,26.795,26.879,128758,0
+QAI.US,D,20161130,000000,26.861,26.879,26.804,26.842,77096,0
+QAI.US,D,20161201,000000,26.851,27.15,26.71,26.753,190438,0
+QAI.US,D,20161202,000000,26.775,26.822,26.748,26.785,168409,0
+QAI.US,D,20161205,000000,26.775,26.861,26.757,26.842,272900,0
+QAI.US,D,20161206,000000,26.832,26.879,26.785,26.861,286019,0
+QAI.US,D,20161207,000000,26.814,26.991,26.804,26.955,559565,0
+QAI.US,D,20161208,000000,26.982,27.014,26.936,26.982,426007,0
+QAI.US,D,20161209,000000,26.982,27.225,26.832,26.982,140722,0
+QAI.US,D,20161212,000000,26.946,27.115,26.879,26.889,143763,0
+QAI.US,D,20161213,000000,26.936,27.102,26.814,26.982,272626,0
+QAI.US,D,20161214,000000,26.946,27.187,26.842,26.87,278404,0
+QAI.US,D,20161215,000000,26.899,26.936,26.861,26.87,224546,0
+QAI.US,D,20161216,000000,26.908,27.115,26.842,26.879,175174,0
+QAI.US,D,20161219,000000,26.908,26.955,26.821,26.946,261332,0
+QAI.US,D,20161220,000000,26.992,27.066,26.891,26.982,260297,0
+QAI.US,D,20161221,000000,26.955,27.011,26.936,27.011,633483,0
+QAI.US,D,20161222,000000,26.955,27.001,26.946,26.992,332062,0
+QAI.US,D,20161223,000000,26.972,27.029,26.972,27.029,178071,0
+QAI.US,D,20161227,000000,27.039,27.039,26.972,27.029,157285,0
+QAI.US,D,20161228,000000,26.973,27.059,26.951,26.965,271610,0
+QAI.US,D,20161229,000000,27.002,27.069,26.947,26.993,180826,0
+QAI.US,D,20161230,000000,27.03,27.03,26.965,26.993,97432,0
+QAI.US,D,20170103,000000,27.03,27.077,26.937,27.002,259406,0
+QAI.US,D,20170104,000000,27.03,27.445,27.03,27.087,430137,0
+QAI.US,D,20170105,000000,27.069,27.163,27.069,27.124,348101,0
+QAI.US,D,20170106,000000,27.134,27.134,27.077,27.087,239964,0
+QAI.US,D,20170109,000000,27.116,27.144,27.07,27.124,250985,0
+QAI.US,D,20170110,000000,27.134,27.144,27.077,27.116,184045,0
+QAI.US,D,20170111,000000,27.106,27.163,27.106,27.144,427546,0
+QAI.US,D,20170112,000000,27.201,27.201,27.093,27.106,86554,0
+QAI.US,D,20170113,000000,27.097,27.153,27.082,27.134,136406,0
+QAI.US,D,20170117,000000,27.087,27.163,27.069,27.116,362343,0
+QAI.US,D,20170118,000000,27.116,27.116,27.03,27.059,87810,0
+QAI.US,D,20170119,000000,27.021,27.077,26.983,27,221362,0
+QAI.US,D,20170120,000000,27.021,27.112,26.973,27.05,265470,0
+QAI.US,D,20170123,000000,27.012,27.106,26.973,27.059,189951,0
+QAI.US,D,20170124,000000,27.04,27.143,27.021,27.059,197019,0
+QAI.US,D,20170125,000000,27.106,27.134,27.016,27.116,656874,0
+QAI.US,D,20170126,000000,27.077,27.144,27.061,27.097,355621,0
+QAI.US,D,20170127,000000,27.106,27.134,27.042,27.116,176437,0
+QAI.US,D,20170130,000000,27.124,27.124,27.012,27.05,225733,0
+QAI.US,D,20170131,000000,26.973,27.077,26.973,27.05,294182,0
+QAI.US,D,20170201,000000,27.03,27.122,27.03,27.077,127658,0
+QAI.US,D,20170202,000000,27.124,27.144,27.05,27.077,212985,0
+QAI.US,D,20170203,000000,27.087,27.172,27.002,27.124,271307,0
+QAI.US,D,20170206,000000,27.097,27.163,27.097,27.124,150466,0
+QAI.US,D,20170207,000000,27.134,27.201,27.134,27.191,225273,0
+QAI.US,D,20170208,000000,27.181,27.228,27.153,27.228,178038,0
+QAI.US,D,20170209,000000,27.228,27.257,27.191,27.238,106156,0
+QAI.US,D,20170210,000000,27.228,27.331,27.172,27.201,560469,0
+QAI.US,D,20170213,000000,27.21,27.285,27.21,27.22,580544,0
+QAI.US,D,20170214,000000,27.238,27.273,27.163,27.248,178960,0
+QAI.US,D,20170215,000000,27.021,27.276,27.021,27.238,298430,0
+QAI.US,D,20170216,000000,27.257,27.295,27.116,27.276,147351,0
+QAI.US,D,20170217,000000,27.285,27.338,27.276,27.304,126267,0
+QAI.US,D,20170221,000000,27.351,27.388,27.329,27.37,167407,0
+QAI.US,D,20170222,000000,27.37,27.417,27.341,27.398,208945,0
+QAI.US,D,20170223,000000,27.417,27.426,27.341,27.378,122489,0
+QAI.US,D,20170224,000000,27.388,27.435,27.36,27.417,107437,0
+QAI.US,D,20170227,000000,27.492,27.492,27.398,27.407,82712,0
+QAI.US,D,20170228,000000,27.426,27.445,27.36,27.399,201421,0
+QAI.US,D,20170301,000000,27.426,27.509,27.314,27.407,181515,0
+QAI.US,D,20170302,000000,27.407,27.445,27.351,27.351,357736,0
+QAI.US,D,20170303,000000,27.398,27.407,27.331,27.37,212232,0
+QAI.US,D,20170306,000000,27.417,27.417,27.285,27.314,311477,0
+QAI.US,D,20170307,000000,27.285,27.304,27.238,27.257,269621,0
+QAI.US,D,20170308,000000,27.257,27.275,27.158,27.238,197707,0
+QAI.US,D,20170309,000000,27.228,27.274,27.186,27.21,203508,0
+QAI.US,D,20170310,000000,27.257,27.605,27.228,27.285,305678,0
+QAI.US,D,20170313,000000,27.276,27.342,27.228,27.267,139158,0
+QAI.US,D,20170314,000000,27.228,27.228,27.184,27.21,100542,0
+QAI.US,D,20170315,000000,27.257,27.341,27.228,27.314,166544,0
+QAI.US,D,20170316,000000,27.331,27.363,27.3,27.314,294083,0
+QAI.US,D,20170317,000000,27.331,27.367,27.323,27.331,114644,0
+QAI.US,D,20170320,000000,27.331,27.36,27.285,27.341,98868,0
+QAI.US,D,20170321,000000,27.36,27.37,27.228,27.228,115660,0
+QAI.US,D,20170322,000000,27.228,27.295,27.22,27.285,105641,0
+QAI.US,D,20170323,000000,27.267,27.319,27.254,27.285,496532,0
+QAI.US,D,20170324,000000,27.267,27.341,27.267,27.304,193633,0
+QAI.US,D,20170327,000000,27.238,27.36,27.238,27.331,110379,0
+QAI.US,D,20170328,000000,27.341,27.397,27.304,27.341,98446,0
+QAI.US,D,20170329,000000,27.378,27.407,27.344,27.407,157239,0
+QAI.US,D,20170330,000000,27.388,27.421,27.37,27.378,103360,0
+QAI.US,D,20170331,000000,27.388,27.435,27.36,27.388,193996,0
+QAI.US,D,20170403,000000,27.388,27.435,27.364,27.417,429092,0
+QAI.US,D,20170404,000000,27.398,27.435,27.323,27.394,140988,0
+QAI.US,D,20170405,000000,27.378,27.454,27.341,27.36,152596,0
+QAI.US,D,20170406,000000,27.351,27.36,27.295,27.323,201736,0
+QAI.US,D,20170407,000000,27.323,27.378,27.295,27.295,125746,0
+QAI.US,D,20170410,000000,27.323,27.37,27.3,27.341,150262,0
+QAI.US,D,20170411,000000,27.323,27.376,27.257,27.3,523642,0
+QAI.US,D,20170412,000000,27.323,27.398,27.267,27.304,155587,0
+QAI.US,D,20170413,000000,27.276,27.328,27.228,27.248,188296,0
+QAI.US,D,20170417,000000,27.276,27.304,27.243,27.276,101771,0
+QAI.US,D,20170418,000000,27.257,27.285,27.21,27.248,137648,0
+QAI.US,D,20170419,000000,27.276,27.304,27.21,27.22,128597,0
+QAI.US,D,20170420,000000,27.257,27.323,27.253,27.295,90072,0
+QAI.US,D,20170421,000000,27.295,27.378,27.257,27.276,91265,0
+QAI.US,D,20170424,000000,27.378,27.417,27.351,27.417,241300,0
+QAI.US,D,20170425,000000,27.388,27.482,27.388,27.445,133058,0
+QAI.US,D,20170426,000000,27.445,27.511,27.433,27.454,169704,0
+QAI.US,D,20170427,000000,27.474,27.482,27.417,27.474,796403,0
+QAI.US,D,20170428,000000,27.482,27.482,27.426,27.454,126994,0
+QAI.US,D,20170501,000000,27.482,27.524,27.435,27.474,128249,0
+QAI.US,D,20170502,000000,27.482,27.511,27.445,27.502,204509,0
+QAI.US,D,20170503,000000,27.492,27.521,27.401,27.445,66947,0
+QAI.US,D,20170504,000000,27.426,27.426,27.341,27.398,218623,0
+QAI.US,D,20170505,000000,27.388,27.482,27.351,27.482,105560,0
+QAI.US,D,20170508,000000,27.435,27.474,27.398,27.435,137499,0
+QAI.US,D,20170509,000000,27.435,27.482,27.342,27.426,114696,0
+QAI.US,D,20170510,000000,27.464,27.502,27.455,27.474,102732,0
+QAI.US,D,20170511,000000,27.464,27.482,27.408,27.482,122130,0
+QAI.US,D,20170512,000000,27.464,27.521,27.435,27.521,108770,0
+QAI.US,D,20170515,000000,27.521,27.586,27.515,27.586,95752,0
+QAI.US,D,20170516,000000,27.586,27.615,27.539,27.568,141277,0
+QAI.US,D,20170517,000000,27.435,27.52,27.388,27.388,141897,0
+QAI.US,D,20170518,000000,27.37,27.454,27.341,27.407,65030,0
+QAI.US,D,20170519,000000,27.454,27.526,27.426,27.474,134204,0
+QAI.US,D,20170522,000000,27.464,27.539,27.464,27.492,354756,0
+QAI.US,D,20170523,000000,27.558,27.558,27.492,27.511,84263,0
+QAI.US,D,20170524,000000,27.539,27.568,27.503,27.549,98513,0
+QAI.US,D,20170525,000000,27.605,27.625,27.558,27.605,105434,0
+QAI.US,D,20170526,000000,27.558,27.627,27.558,27.586,57005,0
+QAI.US,D,20170530,000000,27.568,27.625,27.558,27.596,84610,0
+QAI.US,D,20170531,000000,27.605,27.888,27.539,27.577,174837,0
+QAI.US,D,20170601,000000,27.615,27.699,27.602,27.699,190915,0
+QAI.US,D,20170602,000000,27.746,27.793,27.699,27.784,122677,0
+QAI.US,D,20170605,000000,27.756,27.784,27.719,27.727,102969,0
+QAI.US,D,20170606,000000,27.708,27.756,27.68,27.736,76492,0
+QAI.US,D,20170607,000000,27.736,27.775,27.539,27.736,133887,0
+QAI.US,D,20170608,000000,27.736,27.803,27.721,27.803,60108,0
+QAI.US,D,20170609,000000,27.803,27.855,27.68,27.756,68653,0
+QAI.US,D,20170612,000000,27.746,27.746,27.643,27.718,93890,0
+QAI.US,D,20170613,000000,27.708,27.793,27.708,27.746,140550,0
+QAI.US,D,20170614,000000,27.784,27.822,27.695,27.756,66413,0
+QAI.US,D,20170615,000000,27.662,27.699,27.605,27.699,347268,0
+QAI.US,D,20170616,000000,27.727,27.732,27.689,27.704,76191,0
+QAI.US,D,20170619,000000,27.784,27.859,27.784,27.822,84248,0
+QAI.US,D,20170620,000000,27.793,27.897,27.746,27.775,94046,0
+QAI.US,D,20170621,000000,27.84,27.84,27.739,27.746,106866,0
+QAI.US,D,20170622,000000,27.784,27.859,27.746,27.803,100356,0
+QAI.US,D,20170623,000000,27.812,27.831,27.775,27.803,104981,0
+QAI.US,D,20170626,000000,27.869,27.907,27.822,27.869,142948,0
+QAI.US,D,20170627,000000,27.831,27.958,27.699,27.736,85936,0
+QAI.US,D,20170628,000000,27.784,27.822,27.718,27.793,139024,0
+QAI.US,D,20170629,000000,27.803,27.803,27.625,27.634,173360,0
+QAI.US,D,20170630,000000,27.793,27.793,27.662,27.689,108897,0
+QAI.US,D,20170703,000000,27.671,27.775,27.643,27.708,129198,0
+QAI.US,D,20170705,000000,27.775,27.775,27.662,27.756,107510,0
+QAI.US,D,20170706,000000,27.803,27.803,27.596,27.605,330905,0
+QAI.US,D,20170707,000000,27.634,27.708,27.625,27.653,202178,0
+QAI.US,D,20170710,000000,27.671,27.736,27.671,27.727,158960,0
+QAI.US,D,20170711,000000,27.708,27.756,27.699,27.727,128194,0
+QAI.US,D,20170712,000000,27.822,27.888,27.803,27.878,160751,0
+QAI.US,D,20170713,000000,27.859,27.963,27.778,27.85,65558,0
+QAI.US,D,20170714,000000,27.926,27.935,27.859,27.916,70113,0
+QAI.US,D,20170717,000000,27.888,27.933,27.869,27.878,100277,0
+QAI.US,D,20170718,000000,27.84,27.916,27.84,27.907,81122,0
+QAI.US,D,20170719,000000,27.935,27.992,27.926,27.973,100580,0
+QAI.US,D,20170720,000000,28.001,28.026,27.954,27.954,107560,0
+QAI.US,D,20170721,000000,27.973,27.973,27.897,27.963,94484,0
+QAI.US,D,20170724,000000,27.916,27.954,27.888,27.907,52014,0
+QAI.US,D,20170725,000000,27.935,27.973,27.907,27.935,65890,0
+QAI.US,D,20170726,000000,27.935,28.01,27.935,28.001,87258,0
+QAI.US,D,20170727,000000,28.038,28.038,27.897,27.935,74689,0
+QAI.US,D,20170728,000000,27.916,27.963,27.897,27.963,62751,0
+QAI.US,D,20170731,000000,27.963,28.001,27.897,27.944,65806,0
+QAI.US,D,20170801,000000,28.001,28.01,27.944,27.982,172909,0
+QAI.US,D,20170802,000000,27.973,28.028,27.916,27.944,147809,0
+QAI.US,D,20170803,000000,27.944,28.001,27.926,27.944,94212,0
+QAI.US,D,20170804,000000,27.972,27.982,27.916,27.963,136940,0
+QAI.US,D,20170807,000000,28.047,28.047,27.935,28.01,174212,0
+QAI.US,D,20170808,000000,28.001,28.056,27.926,27.926,69189,0
+QAI.US,D,20170809,000000,27.935,28.047,27.888,27.944,56942,0
+QAI.US,D,20170810,000000,27.907,27.907,27.736,27.736,146203,0
+QAI.US,D,20170811,000000,27.746,27.812,27.728,27.765,84383,0
+QAI.US,D,20170814,000000,27.859,27.988,27.85,27.85,79277,0
+QAI.US,D,20170815,000000,27.878,27.888,27.822,27.84,100170,0
+QAI.US,D,20170816,000000,27.926,27.949,27.883,27.926,75162,0
+QAI.US,D,20170817,000000,27.878,27.948,27.85,27.85,73160,0
+QAI.US,D,20170818,000000,27.916,27.916,27.822,27.831,61277,0
+QAI.US,D,20170821,000000,27.85,27.878,27.803,27.85,115607,0
+QAI.US,D,20170822,000000,27.859,27.935,27.699,27.926,120048,0
+QAI.US,D,20170823,000000,27.907,27.944,27.717,27.907,141546,0
+QAI.US,D,20170824,000000,27.869,27.944,27.869,27.907,72812,0
+QAI.US,D,20170825,000000,27.907,27.992,27.907,27.916,69597,0
+QAI.US,D,20170828,000000,27.954,27.954,27.898,27.907,78348,0
+QAI.US,D,20170829,000000,27.897,27.944,27.869,27.916,70198,0
+QAI.US,D,20170830,000000,27.944,28.019,27.941,27.982,66008,0
+QAI.US,D,20170831,000000,28.019,28.094,28.019,28.085,86280,0
+QAI.US,D,20170901,000000,28.047,28.132,28.01,28.094,108054,0
+QAI.US,D,20170905,000000,27.85,28.076,27.85,28.01,108784,0
+QAI.US,D,20170906,000000,28.057,28.076,28.011,28.028,55053,0
+QAI.US,D,20170907,000000,28.104,28.123,27.965,28.076,97925,0
+QAI.US,D,20170908,000000,28.057,28.094,28.028,28.038,61072,0
+QAI.US,D,20170911,000000,28.094,28.142,28.094,28.113,63496,0
+QAI.US,D,20170912,000000,28.132,28.133,28.078,28.123,59886,0
+QAI.US,D,20170913,000000,28.132,28.132,28.057,28.066,65312,0
+QAI.US,D,20170914,000000,28.066,28.103,28.057,28.066,99099,0
+QAI.US,D,20170915,000000,28.057,28.142,28.038,28.094,153427,0
+QAI.US,D,20170918,000000,28.142,28.16,28.057,28.094,85589,0
+QAI.US,D,20170919,000000,28.16,28.17,28.113,28.151,64331,0
+QAI.US,D,20170920,000000,28.151,28.179,28.066,28.123,91807,0
+QAI.US,D,20170921,000000,28.113,28.142,28.083,28.123,94552,0
+QAI.US,D,20170922,000000,28.104,28.142,28.085,28.104,113800,0
+QAI.US,D,20170925,000000,28.066,28.104,28.037,28.066,105488,0
+QAI.US,D,20170926,000000,28.066,28.085,28.019,28.038,97759,0
+QAI.US,D,20170927,000000,28.076,28.094,28.019,28.085,170567,0
+QAI.US,D,20170928,000000,28.057,28.099,28.042,28.076,124610,0
+QAI.US,D,20170929,000000,28.076,28.179,28.076,28.132,235965,0
+QAI.US,D,20171002,000000,28.17,28.198,28.142,28.16,117910,0
+QAI.US,D,20171003,000000,28.208,28.255,28.208,28.255,114614,0
+QAI.US,D,20171004,000000,28.236,28.264,28.209,28.246,84604,0
+QAI.US,D,20171005,000000,28.255,28.283,28.217,28.255,75374,0
+QAI.US,D,20171006,000000,28.255,28.274,28.197,28.264,71783,0
+QAI.US,D,20171009,000000,28.293,28.293,28.217,28.255,79897,0
+QAI.US,D,20171010,000000,28.302,28.311,28.264,28.274,78568,0
+QAI.US,D,20171011,000000,28.302,28.321,28.259,28.274,127392,0
+QAI.US,D,20171012,000000,28.293,28.321,28.274,28.293,90047,0
+QAI.US,D,20171013,000000,28.359,28.386,28.331,28.35,86656,0
+QAI.US,D,20171016,000000,28.396,28.396,28.302,28.359,121702,0
+QAI.US,D,20171017,000000,28.311,28.35,28.311,28.321,138724,0
+QAI.US,D,20171018,000000,28.331,28.368,28.284,28.359,124734,0
+QAI.US,D,20171019,000000,28.274,28.327,28.264,28.283,63144,0
+QAI.US,D,20171020,000000,28.35,28.35,28.301,28.331,51817,0
+QAI.US,D,20171023,000000,28.321,28.377,28.293,28.321,68270,0
+QAI.US,D,20171024,000000,28.331,28.35,28.274,28.331,144006,0
+QAI.US,D,20171025,000000,28.311,28.321,28.246,28.283,106765,0
+QAI.US,D,20171026,000000,28.302,28.311,28.246,28.283,70042,0
+QAI.US,D,20171027,000000,28.283,28.612,28.283,28.331,96702,0
+QAI.US,D,20171030,000000,28.377,28.386,28.34,28.377,115983,0
+QAI.US,D,20171031,000000,28.359,28.405,28.341,28.368,107888,0
+QAI.US,D,20171101,000000,28.443,28.452,28.377,28.405,101192,0
+QAI.US,D,20171102,000000,28.377,28.414,28.368,28.386,174851,0
+QAI.US,D,20171103,000000,28.386,28.442,28.368,28.424,59107,0
+QAI.US,D,20171106,000000,28.414,28.443,28.396,28.414,70470,0
+QAI.US,D,20171107,000000,28.433,28.502,28.368,28.405,48107,0
+QAI.US,D,20171108,000000,28.405,28.433,28.368,28.433,51093,0
+QAI.US,D,20171109,000000,28.518,28.518,28.283,28.34,129747,0
+QAI.US,D,20171110,000000,28.311,28.424,28.274,28.311,83412,0
+QAI.US,D,20171113,000000,28.293,28.311,28.254,28.311,67011,0
+QAI.US,D,20171114,000000,28.255,28.293,28.255,28.264,77477,0
+QAI.US,D,20171115,000000,28.246,28.274,28.17,28.274,100891,0
+QAI.US,D,20171116,000000,28.283,28.386,28.283,28.35,123071,0
+QAI.US,D,20171117,000000,28.321,28.372,28.311,28.321,121332,0
+QAI.US,D,20171120,000000,28.321,28.377,28.313,28.35,84364,0
+QAI.US,D,20171121,000000,28.405,28.701,28.405,28.433,70254,0
+QAI.US,D,20171122,000000,28.461,28.518,28.452,28.509,45686,0
+QAI.US,D,20171124,000000,28.528,28.547,28.509,28.509,16951,0
+QAI.US,D,20171127,000000,28.528,28.528,28.471,28.471,68030,0
+QAI.US,D,20171128,000000,28.49,28.692,28.461,28.575,60195,0
+QAI.US,D,20171129,000000,28.556,28.557,28.458,28.509,57418,0
+QAI.US,D,20171130,000000,28.537,28.556,28.471,28.537,108942,0
+QAI.US,D,20171201,000000,28.49,28.528,28.405,28.49,886666,0
+QAI.US,D,20171204,000000,28.556,28.556,28.453,28.471,66114,0
+QAI.US,D,20171205,000000,28.452,28.509,28.433,28.46,57217,0
+QAI.US,D,20171206,000000,28.461,28.461,28.414,28.433,95335,0
+QAI.US,D,20171207,000000,28.405,28.481,28.405,28.461,190412,0
+QAI.US,D,20171208,000000,28.509,28.517,28.433,28.5,121536,0
+QAI.US,D,20171211,000000,28.5,28.547,28.49,28.5,922020,0
+QAI.US,D,20171212,000000,28.5,28.568,28.441,28.509,96235,0
+QAI.US,D,20171213,000000,28.556,28.584,28.502,28.553,253437,0
+QAI.US,D,20171214,000000,28.556,28.575,28.5,28.528,134620,0
+QAI.US,D,20171215,000000,28.518,28.603,28.461,28.537,101876,0
+QAI.US,D,20171218,000000,28.612,28.66,28.612,28.651,112733,0
+QAI.US,D,20171219,000000,28.641,28.641,28.55,28.575,170243,0
+QAI.US,D,20171220,000000,28.594,28.594,28.528,28.528,120942,0
+QAI.US,D,20171221,000000,28.651,28.651,28.575,28.622,581882,0
+QAI.US,D,20171222,000000,30.043,31.192,28.386,28.632,113135,0
+QAI.US,D,20171226,000000,28.762,28.762,28.537,28.622,114783,0
+QAI.US,D,20171227,000000,28.679,28.679,28.622,28.669,126521,0
+QAI.US,D,20171228,000000,28.744,28.744,28.66,28.688,212478,0
+QAI.US,D,20171229,000000,28.698,28.727,28.66,28.66,187528,0
+QAI.US,D,20180102,000000,28.716,28.819,28.698,28.762,181899,0
+QAI.US,D,20180103,000000,28.754,28.838,28.754,28.829,152733,0
+QAI.US,D,20180104,000000,28.895,28.989,28.858,28.895,100187,0
+QAI.US,D,20180105,000000,28.933,28.962,28.885,28.962,118994,0
+QAI.US,D,20180108,000000,28.933,28.98,28.923,28.98,112427,0
+QAI.US,D,20180109,000000,29.036,29.073,28.923,28.97,182725,0
+QAI.US,D,20180110,000000,28.952,28.962,28.895,28.913,208740,0
+QAI.US,D,20180111,000000,28.942,29.027,28.942,28.999,216474,0
+QAI.US,D,20180112,000000,29.036,29.12,28.952,29.12,200937,0
+QAI.US,D,20180116,000000,29.206,29.239,29.046,29.083,1004449,0
+QAI.US,D,20180117,000000,29.139,29.168,29.046,29.159,377104,0
+QAI.US,D,20180118,000000,29.139,29.157,29.083,29.092,217136,0
+QAI.US,D,20180119,000000,29.139,29.177,29.133,29.168,296561,0
+QAI.US,D,20180122,000000,29.196,29.263,29.102,29.263,303382,0
+QAI.US,D,20180123,000000,29.243,29.319,29.243,29.29,405448,0
+QAI.US,D,20180124,000000,29.357,29.367,29.276,29.3,173863,0
+QAI.US,D,20180125,000000,29.338,29.356,29.263,29.3,132614,0
+QAI.US,D,20180126,000000,29.357,29.423,29.347,29.423,115144,0
+QAI.US,D,20180129,000000,29.367,29.375,29.29,29.31,126076,0
+QAI.US,D,20180130,000000,29.224,29.266,29.186,29.186,200755,0
+QAI.US,D,20180131,000000,29.253,29.262,29.177,29.234,158073,0
+QAI.US,D,20180201,000000,29.196,29.381,29.13,29.159,284868,0
+QAI.US,D,20180202,000000,29.196,29.196,28.928,28.999,152886,0
+QAI.US,D,20180205,000000,28.923,28.942,28.612,28.679,154846,0
+QAI.US,D,20180206,000000,28.565,28.895,28.565,28.829,189307,0
+QAI.US,D,20180207,000000,28.819,28.865,28.708,28.716,104058,0
+QAI.US,D,20180208,000000,28.744,28.744,28.443,28.443,107969,0
+QAI.US,D,20180209,000000,28.5,28.528,28.255,28.49,214260,0
+QAI.US,D,20180212,000000,28.452,28.669,28.452,28.632,257724,0
+QAI.US,D,20180213,000000,28.584,28.651,28.559,28.622,290865,0
+QAI.US,D,20180214,000000,28.547,28.8,28.547,28.708,260774,0
+QAI.US,D,20180215,000000,28.801,28.885,28.754,28.885,292599,0
+QAI.US,D,20180216,000000,28.819,28.952,28.773,28.876,298522,0
+QAI.US,D,20180220,000000,28.829,28.885,28.792,28.838,269248,0
+QAI.US,D,20180221,000000,28.848,28.963,28.782,28.782,232015,0
+QAI.US,D,20180222,000000,28.829,28.895,28.782,28.782,185487,0
+QAI.US,D,20180223,000000,28.848,28.952,28.801,28.923,70953,0
+QAI.US,D,20180226,000000,28.989,29.046,28.97,29.017,190437,0
+QAI.US,D,20180227,000000,29.056,29.056,28.895,28.913,122986,0
+QAI.US,D,20180228,000000,28.98,28.98,28.821,28.838,111577,0
+QAI.US,D,20180301,000000,28.905,28.905,28.688,28.716,282848,0
+QAI.US,D,20180302,000000,28.622,28.754,28.622,28.725,144725,0
+QAI.US,D,20180305,000000,28.698,28.81,28.679,28.782,78487,0
+QAI.US,D,20180306,000000,28.819,28.868,28.762,28.829,284242,0
+QAI.US,D,20180307,000000,28.819,28.876,28.772,28.866,85610,0
+QAI.US,D,20180308,000000,28.923,28.985,28.848,28.885,117886,0
+QAI.US,D,20180309,000000,28.933,29.03,28.933,29.009,67956,0
+QAI.US,D,20180312,000000,29.083,29.102,29.007,29.027,150754,0
+QAI.US,D,20180313,000000,29.13,29.13,28.952,28.98,77595,0
+QAI.US,D,20180314,000000,29.009,29.036,28.942,28.97,131494,0
+QAI.US,D,20180315,000000,29.036,29.065,28.933,28.999,219117,0
+QAI.US,D,20180316,000000,28.942,29.017,28.942,28.952,151313,0
+QAI.US,D,20180319,000000,28.942,29.056,28.791,28.866,105170,0
+QAI.US,D,20180320,000000,28.895,28.913,28.838,28.885,622584,0
+QAI.US,D,20180321,000000,28.876,28.923,28.819,28.866,141973,0
+QAI.US,D,20180322,000000,28.791,28.874,28.651,28.669,144162,0
+QAI.US,D,20180323,000000,28.622,28.651,28.443,28.443,131121,0
+QAI.US,D,20180326,000000,28.641,28.725,28.528,28.698,64139,0
+QAI.US,D,20180327,000000,28.725,28.782,28.547,28.612,190650,0
+QAI.US,D,20180328,000000,28.575,28.651,28.537,28.556,96945,0
+QAI.US,D,20180329,000000,28.518,28.762,28.368,28.698,106314,0
+QAI.US,D,20180402,000000,28.622,28.725,28.461,28.537,291065,0
+QAI.US,D,20180403,000000,28.772,28.772,28.512,28.612,257194,0
+QAI.US,D,20180404,000000,28.471,28.679,28.466,28.641,121477,0
+QAI.US,D,20180405,000000,28.698,28.817,28.66,28.698,58673,0
+QAI.US,D,20180406,000000,28.679,29.091,28.5,28.537,164518,0
+QAI.US,D,20180409,000000,28.612,28.734,28.594,28.622,100118,0
+QAI.US,D,20180410,000000,28.651,28.782,28.5,28.734,87797,0
+QAI.US,D,20180411,000000,28.651,28.81,28.651,28.716,81554,0
+QAI.US,D,20180412,000000,28.791,28.828,28.746,28.81,149688,0
+QAI.US,D,20180413,000000,28.858,28.858,28.749,28.791,202785,0
+QAI.US,D,20180416,000000,28.858,28.858,28.725,28.801,125661,0
+QAI.US,D,20180417,000000,28.782,28.895,28.772,28.876,280584,0
+QAI.US,D,20180418,000000,28.942,28.942,28.858,28.885,84000,0
+QAI.US,D,20180419,000000,28.866,28.866,28.763,28.791,149555,0
+QAI.US,D,20180420,000000,28.81,28.81,28.685,28.688,88634,0
+QAI.US,D,20180423,000000,28.782,28.782,28.632,28.66,65594,0
+QAI.US,D,20180424,000000,28.708,28.725,28.537,28.575,102335,0
+QAI.US,D,20180425,000000,28.612,28.612,28.491,28.537,78599,0
+QAI.US,D,20180426,000000,28.575,28.669,28.575,28.622,70580,0
+QAI.US,D,20180427,000000,28.641,28.679,28.622,28.679,131717,0
+QAI.US,D,20180430,000000,28.604,28.73,28.604,28.622,82339,0
+QAI.US,D,20180501,000000,28.612,28.885,28.518,28.612,157915,0
+QAI.US,D,20180502,000000,28.632,28.736,28.556,28.575,68282,0
+QAI.US,D,20180503,000000,28.537,28.604,28.471,28.547,150847,0
+QAI.US,D,20180504,000000,28.575,28.669,28.509,28.622,76430,0
+QAI.US,D,20180507,000000,28.698,28.708,28.617,28.688,134039,0
+QAI.US,D,20180508,000000,28.688,28.708,28.637,28.708,122663,0
+QAI.US,D,20180509,000000,28.679,28.772,28.669,28.762,154249,0
+QAI.US,D,20180510,000000,28.819,28.858,28.622,28.824,65503,0
+QAI.US,D,20180511,000000,28.829,28.895,28.819,28.876,116615,0
+QAI.US,D,20180514,000000,28.933,28.933,28.848,28.858,60839,0
+QAI.US,D,20180515,000000,28.772,28.782,28.708,28.734,153446,0
+QAI.US,D,20180516,000000,28.725,28.819,28.725,28.801,94666,0
+QAI.US,D,20180517,000000,28.762,28.865,28.744,28.801,61497,0
+QAI.US,D,20180518,000000,28.81,28.81,28.744,28.768,68047,0
+QAI.US,D,20180521,000000,28.858,28.858,28.81,28.829,81809,0
+QAI.US,D,20180522,000000,28.876,28.88,28.767,28.81,123755,0
+QAI.US,D,20180523,000000,28.858,28.858,28.744,28.819,63133,0
+QAI.US,D,20180524,000000,28.848,28.866,28.782,28.819,89369,0
+QAI.US,D,20180525,000000,28.782,28.838,28.782,28.838,62488,0
+QAI.US,D,20180529,000000,28.762,28.772,28.708,28.762,96744,0
+QAI.US,D,20180530,000000,28.819,28.848,28.772,28.838,71159,0
+QAI.US,D,20180531,000000,28.829,28.848,28.762,28.81,77593,0
+QAI.US,D,20180601,000000,28.848,28.885,28.836,28.866,105074,0
+QAI.US,D,20180604,000000,28.885,28.923,28.876,28.885,91224,0
+QAI.US,D,20180605,000000,28.848,28.933,28.848,28.913,92050,0
+QAI.US,D,20180606,000000,28.97,28.989,28.923,28.989,87614,0
+QAI.US,D,20180607,000000,28.97,29.017,28.906,28.962,208914,0
+QAI.US,D,20180608,000000,28.952,28.97,28.9,28.97,138640,0
+QAI.US,D,20180611,000000,28.962,29.009,28.962,28.999,670866,0
+QAI.US,D,20180612,000000,28.999,29.009,28.962,29.009,93999,0
+QAI.US,D,20180613,000000,28.98,29.017,28.913,28.96,110844,0
+QAI.US,D,20180614,000000,28.962,29.017,28.952,28.962,94973,0
+QAI.US,D,20180615,000000,28.905,28.933,28.876,28.923,82458,0
+QAI.US,D,20180618,000000,28.885,28.913,28.829,28.913,126554,0
+QAI.US,D,20180619,000000,28.858,28.858,28.744,28.848,86720,0
+QAI.US,D,20180620,000000,28.895,28.895,28.759,28.848,246131,0
+QAI.US,D,20180621,000000,28.829,28.829,28.734,28.744,211052,0
+QAI.US,D,20180622,000000,28.819,28.819,28.754,28.782,98638,0
+QAI.US,D,20180625,000000,28.762,28.762,28.582,28.604,99877,0
+QAI.US,D,20180626,000000,28.651,28.687,28.609,28.66,203356,0
+QAI.US,D,20180627,000000,28.698,28.698,28.518,28.518,199846,0
+QAI.US,D,20180628,000000,28.537,28.592,28.481,28.556,75805,0
+QAI.US,D,20180629,000000,28.604,28.703,28.584,28.612,64360,0
+QAI.US,D,20180702,000000,28.528,28.575,28.49,28.575,138993,0
+QAI.US,D,20180703,000000,28.641,28.641,28.556,28.575,74124,0
+QAI.US,D,20180705,000000,28.537,28.641,28.537,28.632,107265,0
+QAI.US,D,20180706,000000,28.632,28.744,28.632,28.744,84328,0
+QAI.US,D,20180709,000000,28.772,28.829,28.772,28.801,384889,0
+QAI.US,D,20180710,000000,28.81,28.838,28.791,28.819,81121,0
+QAI.US,D,20180711,000000,28.782,28.788,28.688,28.708,89601,0
+QAI.US,D,20180712,000000,28.754,28.819,28.754,28.791,160836,0
+QAI.US,D,20180713,000000,28.782,28.838,28.782,28.822,50680,0
+QAI.US,D,20180716,000000,28.848,28.848,28.762,28.791,244638,0
+QAI.US,D,20180717,000000,28.744,28.848,28.744,28.819,46752,0
+QAI.US,D,20180718,000000,28.819,28.848,28.798,28.819,115931,0
+QAI.US,D,20180719,000000,28.819,28.822,28.763,28.801,131018,0
+QAI.US,D,20180720,000000,28.838,28.838,28.804,28.819,56815,0
+QAI.US,D,20180723,000000,28.829,28.829,28.755,28.807,78241,0
+QAI.US,D,20180724,000000,28.858,28.913,28.819,28.819,161255,0
+QAI.US,D,20180725,000000,28.876,28.933,28.848,28.923,94995,0
+QAI.US,D,20180726,000000,28.885,28.952,28.885,28.93,67226,0
+QAI.US,D,20180727,000000,28.933,28.98,28.848,28.876,118031,0
+QAI.US,D,20180730,000000,28.885,28.885,28.801,28.819,97210,0
+QAI.US,D,20180731,000000,28.866,28.895,28.826,28.866,58455,0
+QAI.US,D,20180801,000000,28.801,28.907,28.781,28.81,182127,0
+QAI.US,D,20180802,000000,28.838,28.838,28.757,28.81,74070,0
+QAI.US,D,20180803,000000,28.81,28.866,28.801,28.866,91757,0
+QAI.US,D,20180806,000000,28.876,28.876,28.79,28.848,94536,0
+QAI.US,D,20180807,000000,28.866,28.921,28.866,28.866,93907,0
+QAI.US,D,20180808,000000,28.885,28.933,28.829,28.866,63200,0
+QAI.US,D,20180809,000000,28.829,28.905,28.829,28.858,98662,0
+QAI.US,D,20180810,000000,28.772,28.819,28.744,28.801,88833,0
+QAI.US,D,20180813,000000,28.772,28.772,28.688,28.698,105190,0
+QAI.US,D,20180814,000000,28.744,28.754,28.698,28.716,132142,0
+QAI.US,D,20180815,000000,28.669,28.669,28.575,28.604,88950,0
+QAI.US,D,20180816,000000,28.688,28.708,28.66,28.669,73499,0
+QAI.US,D,20180817,000000,28.669,28.724,28.659,28.704,114007,0
+QAI.US,D,20180820,000000,28.754,28.933,28.712,28.772,92503,0
+QAI.US,D,20180821,000000,28.81,28.858,28.801,28.848,88658,0
+QAI.US,D,20180822,000000,28.801,28.876,28.801,28.838,66440,0
+QAI.US,D,20180823,000000,28.829,28.878,28.791,28.81,71165,0
+QAI.US,D,20180824,000000,28.819,28.913,28.819,28.895,60667,0
+QAI.US,D,20180827,000000,28.952,28.999,28.95,28.999,78739,0
+QAI.US,D,20180828,000000,29.017,29.017,28.942,28.97,257922,0
+QAI.US,D,20180829,000000,28.942,29.009,28.942,29.009,87084,0
+QAI.US,D,20180830,000000,28.98,29.017,28.905,28.913,101962,0
+QAI.US,D,20180831,000000,28.905,28.962,28.885,28.942,58074,0
+QAI.US,D,20180904,000000,28.923,28.923,28.819,28.885,111335,0
+QAI.US,D,20180905,000000,28.866,28.866,28.744,28.782,164810,0
+QAI.US,D,20180906,000000,28.801,28.819,28.717,28.754,116006,0
+QAI.US,D,20180907,000000,28.716,28.744,28.669,28.691,129251,0
+QAI.US,D,20180910,000000,28.734,28.741,28.688,28.688,592335,0
+QAI.US,D,20180911,000000,28.688,28.734,28.622,28.725,563681,0
+QAI.US,D,20180912,000000,28.725,28.762,28.669,28.756,93177,0
+QAI.US,D,20180913,000000,28.81,28.933,28.791,28.791,115048,0
+QAI.US,D,20180914,000000,28.848,28.866,28.801,28.838,146059,0
+QAI.US,D,20180917,000000,28.829,29.009,28.763,28.791,90740,0
+QAI.US,D,20180918,000000,28.829,28.858,28.81,28.858,233292,0
+QAI.US,D,20180919,000000,28.829,28.885,28.829,28.838,84189,0
+QAI.US,D,20180920,000000,28.905,28.952,28.895,28.952,229369,0
+QAI.US,D,20180921,000000,28.97,28.98,28.923,28.962,410160,0
+QAI.US,D,20180924,000000,28.876,28.923,28.821,28.876,165939,0
+QAI.US,D,20180925,000000,28.923,28.961,28.905,28.933,88316,0
+QAI.US,D,20180926,000000,28.942,29.009,28.915,28.942,84476,0
+QAI.US,D,20180927,000000,28.952,28.98,28.916,28.918,164687,0
+QAI.US,D,20180928,000000,28.905,28.962,28.905,28.923,156845,0
+QAI.US,D,20181001,000000,28.942,28.98,28.895,28.895,98228,0
+QAI.US,D,20181002,000000,28.895,28.92,28.848,28.885,291863,0
+QAI.US,D,20181003,000000,28.942,28.942,28.819,28.848,90989,0
+QAI.US,D,20181004,000000,28.819,28.819,28.661,28.688,82749,0
+QAI.US,D,20181005,000000,28.679,28.692,28.565,28.604,92643,0
+QAI.US,D,20181008,000000,28.584,28.646,28.49,28.547,66057,0
+QAI.US,D,20181009,000000,28.518,28.565,28.49,28.528,96197,0
+QAI.US,D,20181010,000000,28.481,28.481,28.264,28.264,161390,0
+QAI.US,D,20181011,000000,28.246,28.311,28.194,28.217,195841,0
+QAI.US,D,20181012,000000,28.293,28.358,28.198,28.264,365782,0
+QAI.US,D,20181015,000000,28.274,28.453,28.246,28.283,164177,0
+QAI.US,D,20181016,000000,28.368,28.49,28.311,28.481,181521,0
+QAI.US,D,20181017,000000,28.443,28.463,28.396,28.433,118274,0
+QAI.US,D,20181018,000000,28.396,28.396,28.242,28.246,101837,0
+QAI.US,D,20181019,000000,28.293,28.363,28.246,28.273,54590,0
+QAI.US,D,20181022,000000,28.274,28.793,28.232,28.283,74969,0
+QAI.US,D,20181023,000000,28.142,28.217,27.323,28.16,210127,0
+QAI.US,D,20181024,000000,28.179,28.179,27.553,27.982,135543,0
+QAI.US,D,20181025,000000,28.01,28.098,28.006,28.038,439521,0
+QAI.US,D,20181026,000000,27.812,28.066,27.812,27.954,131291,0
+QAI.US,D,20181029,000000,28.057,28.085,27.786,27.926,135663,0
+QAI.US,D,20181030,000000,27.897,28.008,27.897,28.001,114903,0
+QAI.US,D,20181031,000000,28.076,28.17,28.076,28.123,158744,0
+QAI.US,D,20181101,000000,28.16,28.302,28.154,28.264,254751,0
+QAI.US,D,20181102,000000,28.302,28.386,28.227,28.264,99696,0
+QAI.US,D,20181105,000000,28.34,28.34,27.405,28.264,128865,0
+QAI.US,D,20181106,000000,28.274,28.283,27.893,28.278,108014,0
+QAI.US,D,20181107,000000,28.368,28.405,28.302,28.386,292716,0
+QAI.US,D,20181108,000000,28.359,28.386,28.293,28.34,155169,0
+QAI.US,D,20181109,000000,28.246,28.298,28.189,28.217,68437,0
+QAI.US,D,20181112,000000,28.227,28.227,28.085,28.085,130403,0
+QAI.US,D,20181113,000000,28.104,28.208,28.058,28.142,286602,0
+QAI.US,D,20181114,000000,28.16,28.217,28.085,28.151,188692,0
+QAI.US,D,20181115,000000,28.123,28.224,28.057,28.17,204656,0
+QAI.US,D,20181116,000000,28.113,28.208,28.113,28.17,173459,0
+QAI.US,D,20181119,000000,28.113,28.17,28.047,28.047,147493,0
+QAI.US,D,20181120,000000,27.954,28.038,27.954,27.982,121204,0
+QAI.US,D,20181121,000000,28.028,28.104,28.01,28.052,97773,0
+QAI.US,D,20181123,000000,28.028,28.047,27.954,27.973,37345,0
+QAI.US,D,20181126,000000,28.038,28.123,28.038,28.094,91355,0
+QAI.US,D,20181127,000000,28.066,28.104,28.016,28.085,946633,0
+QAI.US,D,20181128,000000,28.151,28.246,28.067,28.227,128938,0
+QAI.US,D,20181129,000000,28.189,28.246,28.171,28.217,379500,0
+QAI.US,D,20181130,000000,28.227,28.227,28.17,28.198,365607,0
+QAI.US,D,20181203,000000,28.377,28.405,28.311,28.359,287149,0
+QAI.US,D,20181204,000000,28.359,28.359,28.142,28.16,679220,0
+QAI.US,D,20181206,000000,28.076,28.094,27.935,28.076,262800,0
+QAI.US,D,20181207,000000,28.066,28.132,27.954,27.963,336265,0
+QAI.US,D,20181210,000000,27.916,27.97,27.84,27.935,649673,0
+QAI.US,D,20181211,000000,28.038,28.038,27.888,27.963,816183,0
+QAI.US,D,20181212,000000,28.001,28.08,28.001,28.019,223186,0
+QAI.US,D,20181213,000000,28.057,28.063,27.996,28.001,210281,0
+QAI.US,D,20181214,000000,28.019,28.956,27.916,27.916,233823,0
+QAI.US,D,20181217,000000,28.019,28.019,27.802,27.85,517167,0
+QAI.US,D,20181218,000000,27.85,27.888,27.793,27.84,562749,0
+QAI.US,D,20181219,000000,27.869,27.889,27.671,27.718,485063,0
+QAI.US,D,20181220,000000,27.68,27.736,27.559,27.643,1557918,0
+QAI.US,D,20181221,000000,27.634,27.689,27.539,27.558,2232220,0
+QAI.US,D,20181224,000000,27.502,27.568,27.454,27.482,256699,0
+QAI.US,D,20181226,000000,27.474,27.68,27.437,27.68,650729,0
+QAI.US,D,20181227,000000,27.709,27.719,27.566,27.642,1032188,0
+QAI.US,D,20181228,000000,27.709,27.829,27.652,27.767,973971,0
+QAI.US,D,20181231,000000,27.795,27.82,27.604,27.709,983156,0
+QAI.US,D,20190102,000000,27.642,27.815,27.642,27.737,436433,0
+QAI.US,D,20190103,000000,27.747,27.785,27.662,27.709,363925,0
+QAI.US,D,20190104,000000,27.786,28.017,27.786,27.949,136143,0
+QAI.US,D,20190107,000000,27.834,28.062,27.834,28.007,222421,0
+QAI.US,D,20190108,000000,28.007,28.074,28.007,28.054,105600,0
+QAI.US,D,20190109,000000,28.093,28.179,28.093,28.15,144091,0
+QAI.US,D,20190110,000000,28.112,28.17,28.093,28.15,186615,0
+QAI.US,D,20190111,000000,28.093,28.141,28.093,28.131,442269,0
+QAI.US,D,20190114,000000,28.102,28.131,28.054,28.064,272996,0
+QAI.US,D,20190115,000000,28.093,28.16,28.083,28.123,188103,0
+QAI.US,D,20190116,000000,28.141,28.198,28.141,28.17,176858,0
+QAI.US,D,20190117,000000,28.15,28.236,28.127,28.208,257130,0
+QAI.US,D,20190118,000000,28.16,28.304,28.16,28.276,228726,0
+QAI.US,D,20190122,000000,28.179,28.256,28.16,28.179,214124,0
+QAI.US,D,20190123,000000,28.237,28.263,28.17,28.208,283955,0
+QAI.US,D,20190124,000000,28.247,28.285,28.237,28.285,128162,0
+QAI.US,D,20190125,000000,28.362,28.379,28.314,28.362,265316,0
+QAI.US,D,20190128,000000,28.276,28.302,28.248,28.285,1010290,0
+QAI.US,D,20190129,000000,28.324,28.343,28.301,28.314,836604,0
+QAI.US,D,20190130,000000,28.333,28.447,28.319,28.438,333839,0
+QAI.US,D,20190131,000000,28.467,28.534,28.457,28.477,316374,0
+QAI.US,D,20190201,000000,28.486,28.505,28.433,28.486,306464,0
+QAI.US,D,20190204,000000,28.448,28.515,28.448,28.505,506650,0
+QAI.US,D,20190205,000000,28.496,28.602,28.496,28.582,6261610,0
+QAI.US,D,20190206,000000,28.563,28.573,28.525,28.554,362115,0
+QAI.US,D,20190207,000000,28.496,28.525,28.438,28.467,254679,0
+QAI.US,D,20190208,000000,28.457,28.486,28.424,28.452,206145,0
+QAI.US,D,20190211,000000,28.448,28.477,28.429,28.429,466018,0
+QAI.US,D,20190212,000000,28.505,28.554,28.505,28.515,182215,0
+QAI.US,D,20190213,000000,28.536,28.544,28.505,28.505,93925,0
+QAI.US,D,20190214,000000,28.515,28.554,28.505,28.544,803459,0
+QAI.US,D,20190215,000000,28.554,28.621,28.554,28.602,205324,0
+QAI.US,D,20190219,000000,28.602,28.65,28.602,28.64,227890,0
+QAI.US,D,20190220,000000,28.659,28.688,28.64,28.659,1017085,0
+QAI.US,D,20190221,000000,28.688,28.688,28.621,28.64,524303,0
+QAI.US,D,20190222,000000,28.679,28.735,28.679,28.735,239374,0
+QAI.US,D,20190225,000000,28.755,28.781,28.735,28.735,122896,0
+QAI.US,D,20190226,000000,28.735,28.793,28.735,28.783,77291,0
+QAI.US,D,20190227,000000,28.774,28.783,28.717,28.745,137002,0
+QAI.US,D,20190228,000000,28.745,28.754,28.708,28.726,176364,0
+QAI.US,D,20190301,000000,28.764,28.768,28.726,28.755,100898,0
+QAI.US,D,20190304,000000,28.764,28.764,28.698,28.735,95352,0
+QAI.US,D,20190305,000000,28.745,28.774,28.732,28.764,122901,0
+QAI.US,D,20190306,000000,28.764,28.774,28.717,28.726,58336,0
+QAI.US,D,20190307,000000,28.717,28.717,28.631,28.64,201573,0
+QAI.US,D,20190308,000000,28.602,28.611,28.582,28.611,118647,0
+QAI.US,D,20190311,000000,28.65,28.708,28.65,28.688,879482,0
+QAI.US,D,20190312,000000,28.708,28.745,28.708,28.717,80630,0
+QAI.US,D,20190313,000000,28.764,28.783,28.739,28.764,140584,0
+QAI.US,D,20190314,000000,28.764,28.764,28.735,28.745,88299,0
+QAI.US,D,20190315,000000,28.764,28.822,28.764,28.803,155432,0
+QAI.US,D,20190318,000000,28.803,28.851,28.803,28.851,266853,0
+QAI.US,D,20190319,000000,28.88,28.889,28.841,28.851,108817,0
+QAI.US,D,20190320,000000,28.861,28.937,28.822,28.918,160345,0
+QAI.US,D,20190321,000000,28.861,28.928,28.861,28.918,175614,0
+QAI.US,D,20190322,000000,28.822,28.861,28.755,28.755,101220,0
+QAI.US,D,20190325,000000,28.755,28.793,28.735,28.774,133457,0
+QAI.US,D,20190326,000000,28.832,28.851,28.793,28.803,73182,0
+QAI.US,D,20190327,000000,28.812,28.832,28.764,28.812,227542,0
+QAI.US,D,20190328,000000,28.803,28.822,28.764,28.812,183474,0
+QAI.US,D,20190329,000000,28.841,28.851,28.822,28.851,127885,0
+QAI.US,D,20190401,000000,28.87,28.937,28.87,28.909,163363,0
+QAI.US,D,20190402,000000,28.947,28.947,28.889,28.918,59807,0
+QAI.US,D,20190403,000000,28.937,29.005,28.937,28.957,59794,0
+QAI.US,D,20190404,000000,28.957,28.995,28.947,28.983,75787,0
+QAI.US,D,20190405,000000,28.995,29.034,28.995,29.015,340716,0
+QAI.US,D,20190408,000000,29.034,29.043,29.005,29.043,62305,0
+QAI.US,D,20190409,000000,28.985,29.024,28.985,28.985,74632,0
+QAI.US,D,20190410,000000,28.995,29.043,28.985,29.034,102016,0
+QAI.US,D,20190411,000000,29.034,29.034,28.995,29.005,51918,0
+QAI.US,D,20190412,000000,29.034,29.062,29.034,29.034,64381,0
+QAI.US,D,20190415,000000,29.063,29.072,29.015,29.063,142162,0
+QAI.US,D,20190416,000000,29.081,29.081,29.043,29.053,175033,0
+QAI.US,D,20190417,000000,29.072,29.072,29.043,29.063,101796,0
+QAI.US,D,20190418,000000,29.053,29.07,29.024,29.043,111554,0
+QAI.US,D,20190422,000000,29.053,29.063,29.028,29.043,72715,0
+QAI.US,D,20190423,000000,29.063,29.1,29.048,29.09,107856,0
+QAI.US,D,20190424,000000,29.053,29.063,29.015,29.043,257328,0
+QAI.US,D,20190425,000000,29.034,29.034,28.985,29.015,104446,0
+QAI.US,D,20190426,000000,29.024,29.063,29.015,29.034,117327,0
+QAI.US,D,20190429,000000,29.072,29.072,29.034,29.072,65018,0
+QAI.US,D,20190430,000000,29.043,29.072,29.024,29.043,59315,0
+QAI.US,D,20190501,000000,29.063,29.1,28.995,28.995,143707,0
+QAI.US,D,20190502,000000,28.995,29.034,28.966,28.985,211431,0
+QAI.US,D,20190503,000000,29.043,29.1,29.043,29.1,77974,0
+QAI.US,D,20190506,000000,28.957,29.034,28.918,29.034,175927,0
+QAI.US,D,20190507,000000,28.966,28.976,28.87,28.899,64159,0
+QAI.US,D,20190508,000000,28.928,28.928,28.861,28.861,262475,0
+QAI.US,D,20190509,000000,28.841,28.841,28.745,28.803,146567,0
+QAI.US,D,20190510,000000,28.774,28.864,28.774,28.861,110019,0
+QAI.US,D,20190513,000000,28.764,28.764,28.65,28.659,288065,0
+QAI.US,D,20190514,000000,28.698,28.793,28.698,28.783,81747,0
+QAI.US,D,20190515,000000,28.755,28.822,28.745,28.822,77116,0
+QAI.US,D,20190516,000000,28.841,28.87,28.812,28.812,106590,0
+QAI.US,D,20190517,000000,28.745,28.793,28.736,28.74,50335,0
+QAI.US,D,20190520,000000,28.698,28.726,28.674,28.708,574573,0
+QAI.US,D,20190521,000000,28.755,28.774,28.726,28.745,50063,0
+QAI.US,D,20190522,000000,28.726,28.764,28.717,28.717,78892,0
+QAI.US,D,20190523,000000,28.659,28.688,28.633,28.675,412686,0
+QAI.US,D,20190524,000000,28.735,28.735,28.688,28.688,91887,0
+QAI.US,D,20190528,000000,28.708,28.735,28.688,28.688,61473,0
+QAI.US,D,20190529,000000,28.65,28.688,28.64,28.659,155938,0
+QAI.US,D,20190530,000000,28.679,28.717,28.676,28.688,148403,0
+QAI.US,D,20190531,000000,28.631,28.669,28.631,28.664,48763,0
+QAI.US,D,20190603,000000,28.669,28.688,28.65,28.669,114791,0
+QAI.US,D,20190604,000000,28.745,28.793,28.708,28.793,41932,0
+QAI.US,D,20190605,000000,28.793,28.793,28.735,28.755,107716,0
+QAI.US,D,20190606,000000,28.783,28.783,28.755,28.783,74027,0
+QAI.US,D,20190607,000000,28.822,28.907,28.822,28.88,65171,0
+QAI.US,D,20190610,000000,28.88,28.937,28.88,28.918,48707,0
+QAI.US,D,20190611,000000,28.966,29.005,28.928,28.957,69003,0
+QAI.US,D,20190612,000000,28.909,28.925,28.88,28.88,68011,0
+QAI.US,D,20190613,000000,28.909,28.929,28.889,28.909,92233,0
+QAI.US,D,20190614,000000,28.88,28.889,28.841,28.856,121720,0
+QAI.US,D,20190617,000000,28.841,28.889,28.841,28.861,1137260,0
+QAI.US,D,20190618,000000,28.909,29.013,28.909,29.005,73101,0
+QAI.US,D,20190619,000000,29.034,29.086,29.005,29.085,46051,0
+QAI.US,D,20190620,000000,29.168,29.225,29.148,29.168,1525551,0
+QAI.US,D,20190621,000000,29.13,29.148,29.11,29.119,631667,0
+QAI.US,D,20190624,000000,29.138,29.158,29.119,29.152,612711,0
+QAI.US,D,20190625,000000,29.177,29.177,29.086,29.1,57284,0
+QAI.US,D,20190626,000000,29.1,29.129,29.09,29.094,111164,0
+QAI.US,D,20190627,000000,29.138,29.177,29.138,29.168,57628,0
+QAI.US,D,20190628,000000,29.177,29.216,29.177,29.186,62899,0
+QAI.US,D,20190701,000000,29.312,29.323,29.273,29.292,78731,0
+QAI.US,D,20190702,000000,29.283,29.302,29.273,29.296,57425,0
+QAI.US,D,20190703,000000,29.302,29.34,29.283,29.34,64478,0
+QAI.US,D,20190705,000000,29.264,29.264,29.196,29.254,59932,0
+QAI.US,D,20190708,000000,29.254,29.254,29.177,29.196,47016,0
+QAI.US,D,20190709,000000,29.186,29.186,29.141,29.177,116315,0
+QAI.US,D,20190710,000000,29.216,29.229,29.185,29.192,94167,0
+QAI.US,D,20190711,000000,29.196,29.216,29.168,29.177,65469,0
+QAI.US,D,20190712,000000,29.185,29.216,29.177,29.196,52279,0
+QAI.US,D,20190715,000000,29.244,29.244,29.216,29.228,28317,0
+QAI.US,D,20190716,000000,29.235,29.235,29.186,29.196,139526,0
+QAI.US,D,20190717,000000,29.244,29.244,29.194,29.206,66108,0
+QAI.US,D,20190718,000000,29.169,29.254,29.168,29.254,65460,0
+QAI.US,D,20190719,000000,29.225,29.273,29.217,29.217,217105,0
+QAI.US,D,20190722,000000,29.235,29.254,29.235,29.239,96642,0
+QAI.US,D,20190723,000000,29.264,29.283,29.254,29.28,44633,0
+QAI.US,D,20190724,000000,29.264,29.308,29.264,29.292,144912,0
+QAI.US,D,20190725,000000,29.283,29.283,29.225,29.244,113126,0
+QAI.US,D,20190726,000000,29.244,29.289,29.235,29.244,57205,0
+QAI.US,D,20190729,000000,29.254,29.254,29.225,29.235,115871,0
+QAI.US,D,20190730,000000,29.206,29.206,29.158,29.168,56671,0
+QAI.US,D,20190731,000000,29.206,29.206,29.053,29.148,125264,0
+QAI.US,D,20190801,000000,29.129,29.206,29.081,29.09,65954,0
+QAI.US,D,20190802,000000,29.053,29.056,29.005,29.024,67618,0
+QAI.US,D,20190805,000000,28.899,28.913,28.812,28.832,140762,0
+QAI.US,D,20190806,000000,28.928,28.957,28.87,28.909,221115,0
+QAI.US,D,20190807,000000,28.899,28.985,28.899,28.976,61037,0
+QAI.US,D,20190808,000000,29.015,29.034,28.976,29.034,50684,0
+QAI.US,D,20190809,000000,29.024,29.024,28.947,28.957,41914,0
+QAI.US,D,20190812,000000,28.937,28.966,28.894,28.899,51988,0
+QAI.US,D,20190813,000000,28.918,28.998,28.899,28.976,77460,0
+QAI.US,D,20190814,000000,28.861,28.873,28.812,28.812,53039,0
+QAI.US,D,20190815,000000,28.861,28.87,28.822,28.864,83495,0
+QAI.US,D,20190816,000000,28.937,28.95,28.892,28.928,54733,0
+QAI.US,D,20190819,000000,29.005,29.005,28.957,28.962,50855,0
+QAI.US,D,20190820,000000,28.976,28.995,28.966,28.966,76696,0
+QAI.US,D,20190821,000000,29.072,29.072,29.024,29.034,54356,0
+QAI.US,D,20190822,000000,29.053,29.053,28.976,29.015,80573,0
+QAI.US,D,20190823,000000,28.947,29.031,28.928,28.928,181754,0
+QAI.US,D,20190826,000000,28.985,29.014,28.976,28.976,57758,0
+QAI.US,D,20190827,000000,28.995,29.034,28.995,29.01,69536,0
+QAI.US,D,20190828,000000,28.976,29.034,28.976,29.034,67710,0
+QAI.US,D,20190829,000000,29.034,29.08,29.034,29.043,68029,0
+QAI.US,D,20190830,000000,29.063,29.088,29.043,29.063,32877,0
+QAI.US,D,20190903,000000,29.024,29.072,29.024,29.063,50692,0
+QAI.US,D,20190904,000000,29.11,29.177,29.11,29.177,55576,0
+QAI.US,D,20190905,000000,29.186,29.235,29.186,29.196,114477,0
+QAI.US,D,20190906,000000,29.186,29.235,29.186,29.206,56580,0
+QAI.US,D,20190909,000000,29.206,29.254,29.196,29.206,60708,0
+QAI.US,D,20190910,000000,29.206,29.225,29.168,29.168,44154,0
+QAI.US,D,20190911,000000,29.216,29.244,29.216,29.242,29994,0
+QAI.US,D,20190912,000000,29.273,29.35,29.271,29.273,47019,0
+QAI.US,D,20190913,000000,29.302,29.331,29.283,29.283,42960,0
+QAI.US,D,20190916,000000,29.244,29.281,29.244,29.254,41515,0
+QAI.US,D,20190917,000000,29.216,29.283,29.216,29.283,50921,0
+QAI.US,D,20190918,000000,29.254,29.302,29.225,29.302,43812,0
+QAI.US,D,20190919,000000,29.283,29.34,29.283,29.283,109117,0
+QAI.US,D,20190920,000000,29.273,29.35,29.273,29.331,89604,0
+QAI.US,D,20190923,000000,29.254,29.322,29.254,29.292,143780,0
+QAI.US,D,20190924,000000,29.322,29.322,29.264,29.264,65457,0
+QAI.US,D,20190925,000000,29.235,29.254,29.206,29.216,41666,0
+QAI.US,D,20190926,000000,29.283,29.283,29.225,29.225,58288,0
+QAI.US,D,20190927,000000,29.264,29.264,29.148,29.148,26086,0
+QAI.US,D,20190930,000000,29.168,29.206,29.168,29.186,31738,0
+QAI.US,D,20191001,000000,29.196,29.206,29.138,29.138,42649,0
+QAI.US,D,20191002,000000,29.138,29.138,29.053,29.063,56121,0
+QAI.US,D,20191003,000000,29.1,29.158,29.081,29.148,73036,0
+QAI.US,D,20191004,000000,29.138,29.232,29.138,29.216,31889,0
+QAI.US,D,20191007,000000,29.206,29.216,29.163,29.177,67394,0
+QAI.US,D,20191008,000000,29.09,29.151,29.09,29.115,72887,0
+QAI.US,D,20191009,000000,29.158,29.186,29.158,29.177,42819,0
+QAI.US,D,20191010,000000,29.196,29.223,29.168,29.186,131170,0
+QAI.US,D,20191011,000000,29.292,29.34,29.292,29.322,34853,0
+QAI.US,D,20191014,000000,29.254,29.302,29.254,29.264,28693,0
+QAI.US,D,20191015,000000,29.264,29.363,29.264,29.356,64268,0
+QAI.US,D,20191016,000000,29.283,29.35,29.283,29.34,32241,0
+QAI.US,D,20191017,000000,29.418,29.418,29.36,29.398,67627,0
+QAI.US,D,20191018,000000,29.398,29.408,29.34,29.367,22472,0
+QAI.US,D,20191021,000000,29.408,29.415,29.388,29.398,87447,0
+QAI.US,D,20191022,000000,29.388,29.427,29.379,29.379,54371,0
+QAI.US,D,20191023,000000,29.418,29.419,29.4,29.413,32469,0
+QAI.US,D,20191024,000000,29.418,29.475,29.418,29.441,53169,0
+QAI.US,D,20191025,000000,29.455,29.475,29.427,29.465,35457,0
+QAI.US,D,20191028,000000,29.493,29.503,29.484,29.493,29915,0
+QAI.US,D,20191029,000000,29.465,29.475,29.445,29.455,119209,0
+QAI.US,D,20191030,000000,29.475,29.484,29.418,29.475,68150,0
+QAI.US,D,20191031,000000,29.465,29.503,29.436,29.465,54152,0
+QAI.US,D,20191101,000000,29.513,29.589,29.513,29.589,54619,0
+QAI.US,D,20191104,000000,29.599,29.648,29.599,29.619,189696,0
+QAI.US,D,20191105,000000,29.647,29.647,29.599,29.617,59176,0
+QAI.US,D,20191106,000000,29.64,29.64,29.589,29.608,54605,0
+QAI.US,D,20191107,000000,29.647,29.677,29.629,29.629,44834,0
+QAI.US,D,20191108,000000,29.638,29.638,29.599,29.609,35848,0
+QAI.US,D,20191111,000000,29.551,29.619,29.551,29.619,158081,0
+QAI.US,D,20191112,000000,29.58,29.609,29.561,29.571,57552,0
+QAI.US,D,20191113,000000,29.503,29.571,29.503,29.541,44353,0
+QAI.US,D,20191114,000000,29.551,29.561,29.523,29.532,38269,0
+QAI.US,D,20191115,000000,29.532,29.619,29.532,29.589,67885,0
+QAI.US,D,20191118,000000,29.609,29.629,29.584,29.619,78470,0
+QAI.US,D,20191119,000000,29.638,29.638,29.602,29.623,30160,0
+QAI.US,D,20191120,000000,29.609,29.629,29.541,29.561,92587,0
+QAI.US,D,20191121,000000,29.58,29.58,29.525,29.561,117122,0
+QAI.US,D,20191122,000000,29.561,29.589,29.551,29.589,205742,0
+QAI.US,D,20191125,000000,29.619,29.686,29.619,29.686,48957,0
+QAI.US,D,20191126,000000,29.677,29.677,29.639,29.667,134342,0
+QAI.US,D,20191127,000000,29.705,29.715,29.667,29.695,56056,0
+QAI.US,D,20191129,000000,29.686,29.686,29.609,29.609,29479,0
+QAI.US,D,20191202,000000,29.589,29.599,29.532,29.551,36099,0
+QAI.US,D,20191203,000000,29.551,29.589,29.475,29.589,78450,0
+QAI.US,D,20191204,000000,29.609,29.667,29.609,29.647,71141,0
+QAI.US,D,20191205,000000,29.686,29.686,29.635,29.675,58250,0
+QAI.US,D,20191206,000000,29.705,29.763,29.705,29.743,72050,0
+QAI.US,D,20191209,000000,29.743,29.763,29.695,29.695,68255,0
+QAI.US,D,20191210,000000,29.725,29.743,29.704,29.743,62411,0
+QAI.US,D,20191211,000000,29.753,29.805,29.734,29.773,66448,0
+QAI.US,D,20191212,000000,29.79,29.896,29.79,29.887,492385,0
+QAI.US,D,20191213,000000,29.926,29.935,29.888,29.926,36171,0
+QAI.US,D,20191216,000000,29.964,30.032,29.964,30.012,362097,0
+QAI.US,D,20191217,000000,30.022,30.032,29.988,30.022,93615,0
+QAI.US,D,20191218,000000,30.012,30.213,29.976,29.992,60614,0
+QAI.US,D,20191219,000000,30.032,30.06,29.994,30.041,359024,0
+QAI.US,D,20191220,000000,30.06,30.08,29.896,30.06,101432,0
+QAI.US,D,20191223,000000,30.05,30.08,30.032,30.07,113688,0
+QAI.US,D,20191224,000000,30.128,30.128,30.043,30.08,46324,0
+QAI.US,D,20191226,000000,30.712,30.712,30.07,30.137,39909,0
+QAI.US,D,20191227,000000,30.137,30.261,30.137,30.165,248625,0
+QAI.US,D,20191230,000000,30.145,30.362,30.107,30.117,115297,0
+QAI.US,D,20191231,000000,30.068,30.165,30.068,30.117,95836,0
+QAI.US,D,20200102,000000,30.194,30.292,30.194,30.283,198661,0
+QAI.US,D,20200103,000000,30.214,30.234,30.165,30.165,104291,0
+QAI.US,D,20200106,000000,30.185,30.194,30.117,30.194,289904,0
+QAI.US,D,20200107,000000,30.145,30.204,30.145,30.185,227743,0
+QAI.US,D,20200108,000000,30.194,30.234,30.145,30.195,50086,0
+QAI.US,D,20200109,000000,30.263,30.263,30.234,30.253,97396,0
+QAI.US,D,20200110,000000,30.224,30.293,30.224,30.235,111352,0
+QAI.US,D,20200113,000000,30.244,30.332,30.244,30.302,97806,0
+QAI.US,D,20200114,000000,30.322,30.332,30.263,30.332,77049,0
+QAI.US,D,20200115,000000,30.351,30.351,30.293,30.293,225232,0
+QAI.US,D,20200116,000000,30.351,30.37,30.324,30.351,111195,0
+QAI.US,D,20200117,000000,30.351,30.397,30.351,30.361,36268,0
+QAI.US,D,20200121,000000,30.351,30.351,30.263,30.263,349216,0
+QAI.US,D,20200122,000000,30.322,30.366,30.302,30.302,151940,0
+QAI.US,D,20200123,000000,30.253,30.293,30.234,30.288,208609,0
+QAI.US,D,20200124,000000,30.293,30.322,30.194,30.224,192187,0
+QAI.US,D,20200127,000000,30.068,30.078,30.006,30.024,119753,0
+QAI.US,D,20200128,000000,30.127,30.136,30.058,30.117,48760,0
+QAI.US,D,20200129,000000,30.185,30.185,30.132,30.133,113929,0
+QAI.US,D,20200130,000000,30.063,30.098,30.011,30.098,99250,0
+QAI.US,D,20200131,000000,30.039,30.039,29.921,29.941,137023,0
+QAI.US,D,20200203,000000,29.96,30.048,29.96,30.029,99377,0
+QAI.US,D,20200204,000000,30.165,30.214,30.155,30.194,163416,0
+QAI.US,D,20200205,000000,30.302,30.302,30.214,30.253,89339,0
+QAI.US,D,20200206,000000,30.312,30.312,30.228,30.244,59694,0
+QAI.US,D,20200207,000000,30.185,30.214,30.165,30.185,53698,0
+QAI.US,D,20200210,000000,30.175,30.234,30.175,30.204,48504,0
+QAI.US,D,20200211,000000,30.312,30.337,30.278,30.302,32569,0
+QAI.US,D,20200212,000000,30.302,30.361,30.302,30.337,100437,0
+QAI.US,D,20200213,000000,30.322,30.332,30.283,30.283,221517,0
+QAI.US,D,20200214,000000,30.381,30.381,30.283,30.312,695704,0
+QAI.US,D,20200218,000000,30.302,30.302,30.244,30.273,127816,0
+QAI.US,D,20200219,000000,30.273,30.342,30.273,30.312,59212,0
+QAI.US,D,20200220,000000,30.273,30.322,30.224,30.263,71368,0
+QAI.US,D,20200221,000000,30.258,30.261,30.214,30.224,62473,0
+QAI.US,D,20200224,000000,29.95,29.98,29.911,29.911,87824,0
+QAI.US,D,20200225,000000,29.96,29.973,29.793,29.823,46165,0
+QAI.US,D,20200226,000000,29.842,29.919,29.791,29.823,144596,0
+QAI.US,D,20200227,000000,29.667,29.731,29.535,29.559,1319929,0
+QAI.US,D,20200228,000000,29.344,29.52,29.286,29.5,177798,0
+QAI.US,D,20200302,000000,29.53,29.687,29.471,29.687,137705,0
+QAI.US,D,20200303,000000,29.736,29.927,29.481,29.696,147172,0
+QAI.US,D,20200304,000000,29.755,29.88,29.755,29.852,263993,0
+QAI.US,D,20200305,000000,29.687,29.793,29.657,29.677,94851,0
+QAI.US,D,20200306,000000,29.539,29.598,29.49,29.598,80248,0
+QAI.US,D,20200309,000000,28.728,29.061,28.58,28.796,150848,0
+QAI.US,D,20200310,000000,29.109,29.129,28.86,29.089,111555,0
+QAI.US,D,20200311,000000,28.894,28.894,28.454,28.474,269217,0
+QAI.US,D,20200312,000000,27.691,27.882,26.772,27.447,259493,0
+QAI.US,D,20200313,000000,28.053,28.063,27.663,27.936,200794,0
+QAI.US,D,20200316,000000,26.959,27.349,26.411,27.056,253619,0
+QAI.US,D,20200317,000000,27.183,27.339,26.851,27.291,204344,0
+QAI.US,D,20200318,000000,26.597,27.036,25.99,26.489,365885,0
+QAI.US,D,20200319,000000,26.352,26.469,25.99,26.088,275005,0
+QAI.US,D,20200320,000000,26.391,26.571,26.215,26.215,188497,0
+QAI.US,D,20200323,000000,26.293,26.401,26,26.078,258432,0
+QAI.US,D,20200324,000000,26.44,26.89,26.313,26.802,316445,0
+QAI.US,D,20200325,000000,26.89,27.496,26.89,27.349,163447,0
+QAI.US,D,20200326,000000,27.388,27.976,27.388,27.809,859263,0
+QAI.US,D,20200327,000000,27.535,27.736,27.475,27.663,147105,0
+QAI.US,D,20200330,000000,27.691,27.838,27.624,27.799,134427,0
+QAI.US,D,20200331,000000,27.74,27.932,27.74,27.838,143871,0
+QAI.US,D,20200401,000000,27.555,27.721,27.427,27.476,305896,0
+QAI.US,D,20200402,000000,27.447,27.653,27.447,27.624,171138,0
+QAI.US,D,20200403,000000,27.486,27.565,27.32,27.359,128322,0
+QAI.US,D,20200406,000000,27.799,27.897,27.546,27.789,253467,0
+QAI.US,D,20200407,000000,27.76,28.114,27.76,27.897,150871,0
+QAI.US,D,20200408,000000,28.043,28.151,27.975,28.053,187223,0
+QAI.US,D,20200409,000000,28.269,28.493,28.249,28.347,181131,0
+QAI.US,D,20200413,000000,28.337,28.407,28.21,28.318,655162,0
+QAI.US,D,20200414,000000,28.562,28.572,28.415,28.415,271937,0
+QAI.US,D,20200415,000000,28.112,28.337,28.112,28.269,95591,0
+QAI.US,D,20200416,000000,28.367,28.394,28.239,28.269,117603,0
+QAI.US,D,20200417,000000,28.582,28.582,28.376,28.572,514500,0
+QAI.US,D,20200420,000000,28.347,28.542,28.298,28.464,229885,0
+QAI.US,D,20200421,000000,28.279,28.372,28.161,28.23,699423,0
+QAI.US,D,20200422,000000,28.367,28.434,28.288,28.328,411341,0
+QAI.US,D,20200423,000000,28.367,28.582,28.351,28.415,151430,0
+QAI.US,D,20200424,000000,28.464,28.503,28.385,28.464,127547,0
+QAI.US,D,20200427,000000,28.562,28.562,28.474,28.474,161081,0
+QAI.US,D,20200428,000000,28.474,28.66,28.474,28.562,351396,0
+QAI.US,D,20200429,000000,28.64,28.845,28.631,28.845,91326,0
+QAI.US,D,20200430,000000,28.621,28.835,28.572,28.699,272951,0
+QAI.US,D,20200501,000000,28.562,28.601,28.483,28.552,140547,0
+QAI.US,D,20200504,000000,28.483,28.542,28.48,28.532,215712,0
+QAI.US,D,20200505,000000,28.621,28.67,28.572,28.621,1285053,0
+QAI.US,D,20200506,000000,28.601,28.64,28.542,28.562,74469,0
+QAI.US,D,20200507,000000,28.68,28.709,28.631,28.689,426509,0
+QAI.US,D,20200508,000000,28.806,28.835,28.757,28.806,155557,0
+QAI.US,D,20200511,000000,28.777,28.806,28.719,28.728,493954,0
+QAI.US,D,20200512,000000,28.747,28.855,28.719,28.719,368903,0
+QAI.US,D,20200513,000000,28.709,28.767,28.611,28.66,134134,0
+QAI.US,D,20200514,000000,28.503,28.68,28.474,28.631,141923,0
+QAI.US,D,20200515,000000,28.65,28.719,28.64,28.67,551090,0
+QAI.US,D,20200518,000000,28.875,28.953,28.816,28.934,368661,0
+QAI.US,D,20200519,000000,28.875,28.983,28.856,28.918,147133,0
+QAI.US,D,20200520,000000,29.071,29.109,29.002,29.089,142476,0
+QAI.US,D,20200521,000000,29.089,29.109,29.012,29.051,92834,0
+QAI.US,D,20200522,000000,29.051,29.051,28.963,29.051,64434,0
+QAI.US,D,20200526,000000,29.197,29.237,29.148,29.148,116033,0
+QAI.US,D,20200527,000000,29.207,29.236,29.09,29.197,59899,0
+QAI.US,D,20200528,000000,29.266,29.335,29.207,29.217,89187,0
+QAI.US,D,20200529,000000,29.305,29.315,29.187,29.266,61711,0
+QAI.US,D,20200601,000000,29.276,29.441,29.276,29.423,117805,0
+QAI.US,D,20200602,000000,29.49,29.572,29.481,29.549,51537,0
+QAI.US,D,20200603,000000,29.598,29.726,29.598,29.716,178696,0
+QAI.US,D,20200604,000000,29.638,29.708,29.628,29.667,200951,0
+QAI.US,D,20200605,000000,29.793,29.891,29.687,29.803,267678,0
+QAI.US,D,20200608,000000,29.823,29.891,29.793,29.852,1117519,0
+QAI.US,D,20200609,000000,29.726,29.842,29.726,29.793,1727158,0
+QAI.US,D,20200610,000000,29.833,29.891,29.745,29.856,81321,0
+QAI.US,D,20200611,000000,29.569,29.613,29.403,29.432,93918,0
+QAI.US,D,20200612,000000,29.647,29.647,29.451,29.549,154655,0
+QAI.US,D,20200615,000000,29.451,29.687,29.364,29.618,49226,0
+QAI.US,D,20200616,000000,29.677,29.803,29.667,29.677,89044,0
+QAI.US,D,20200617,000000,29.716,29.793,29.706,29.716,355686,0
+QAI.US,D,20200618,000000,29.687,29.765,29.599,29.705,64519,0
+QAI.US,D,20200619,000000,29.667,29.775,29.539,29.687,121528,0
+QAI.US,D,20200622,000000,29.677,29.771,29.677,29.745,70819,0
+QAI.US,D,20200623,000000,29.813,29.862,29.793,29.793,99235,0
+QAI.US,D,20200624,000000,29.793,29.793,29.598,29.667,132807,0
+QAI.US,D,20200625,000000,29.618,29.716,29.61,29.687,148739,0
+QAI.US,D,20200626,000000,29.687,29.687,29.515,29.535,120013,0
+QAI.US,D,20200629,000000,29.559,29.657,29.539,29.598,525399,0
+QAI.US,D,20200630,000000,29.579,29.677,29.579,29.647,77911,0
+QAI.US,D,20200701,000000,29.657,29.717,29.549,29.549,458678,0
+QAI.US,D,20200702,000000,29.687,29.872,29.687,29.765,117665,0
+QAI.US,D,20200706,000000,29.872,29.99,29.872,29.99,85716,0
+QAI.US,D,20200707,000000,29.95,29.976,29.862,29.872,84478,0
+QAI.US,D,20200708,000000,29.862,29.96,29.862,29.941,113358,0
+QAI.US,D,20200709,000000,29.99,29.99,29.842,29.941,82850,0
+QAI.US,D,20200710,000000,29.901,29.955,29.818,29.931,89010,0
+QAI.US,D,20200713,000000,29.931,30.068,29.891,29.931,91117,0
+QAI.US,D,20200714,000000,29.941,29.985,29.882,29.97,44428,0
+QAI.US,D,20200715,000000,29.999,30.097,29.999,30.058,131193,0
+QAI.US,D,20200716,000000,30.003,30.029,29.99,29.995,68087,0
+QAI.US,D,20200717,000000,30.048,30.056,29.98,30.05,62201,0
+QAI.US,D,20200720,000000,30.039,30.165,30.024,30.15,84384,0
+QAI.US,D,20200721,000000,30.117,30.273,30.069,30.219,45686,0
+QAI.US,D,20200722,000000,30.224,30.264,30.185,30.224,64071,0
+QAI.US,D,20200723,000000,30.293,30.293,30.107,30.107,84902,0
+QAI.US,D,20200724,000000,30.097,30.171,30.077,30.141,84767,0
+QAI.US,D,20200727,000000,30.088,30.273,30.088,30.263,73956,0
+QAI.US,D,20200728,000000,30.214,30.224,30.185,30.185,77847,0
+QAI.US,D,20200729,000000,30.204,30.293,30.204,30.293,51988,0
+QAI.US,D,20200730,000000,30.283,30.283,30.156,30.234,117909,0
+QAI.US,D,20200731,000000,30.185,30.229,30.127,30.175,53229,0
+QAI.US,D,20200803,000000,30.185,30.302,30.185,30.302,54269,0
+QAI.US,D,20200804,000000,30.293,30.351,30.273,30.322,286878,0
+QAI.US,D,20200805,000000,30.371,30.459,30.371,30.425,91069,0
+QAI.US,D,20200806,000000,30.361,30.546,30.361,30.436,107520,0
+QAI.US,D,20200807,000000,30.367,30.4,30.283,30.312,68739,0
+QAI.US,D,20200810,000000,30.4,30.4,30.313,30.332,54426,0
+QAI.US,D,20200811,000000,30.371,30.449,30.273,30.273,75994,0
+QAI.US,D,20200812,000000,30.391,30.479,30.381,30.391,152112,0
+QAI.US,D,20200813,000000,30.42,30.447,30.361,30.391,68673,0
+QAI.US,D,20200814,000000,30.391,30.391,30.322,30.342,52901,0
+QAI.US,D,20200817,000000,30.42,30.459,30.401,30.459,53686,0
+QAI.US,D,20200818,000000,30.449,30.527,30.42,30.507,210934,0
+QAI.US,D,20200819,000000,30.546,30.569,30.381,30.4,82787,0
+QAI.US,D,20200820,000000,30.322,30.449,30.322,30.449,63481,0
+QAI.US,D,20200821,000000,30.42,30.42,30.361,30.391,32010,0
+QAI.US,D,20200824,000000,30.537,30.537,30.417,30.44,35374,0
+QAI.US,D,20200825,000000,30.497,30.497,30.41,30.459,126850,0
+QAI.US,D,20200826,000000,30.469,30.566,30.469,30.566,45129,0
+QAI.US,D,20200827,000000,30.527,30.536,30.449,30.517,41580,0
+QAI.US,D,20200828,000000,30.479,30.586,30.479,30.537,68591,0
+QAI.US,D,20200831,000000,30.497,30.605,30.497,30.556,421393,0
+QAI.US,D,20200901,000000,30.576,30.654,30.576,30.615,83380,0
+QAI.US,D,20200902,000000,30.743,30.772,30.615,30.654,816413,0
+QAI.US,D,20200903,000000,30.738,30.738,30.449,30.497,83094,0
+QAI.US,D,20200904,000000,30.537,30.625,30.283,30.449,80421,0
+QAI.US,D,20200908,000000,30.302,30.328,30.194,30.204,82131,0
+QAI.US,D,20200909,000000,30.332,30.42,30.322,30.371,56035,0
+QAI.US,D,20200910,000000,30.459,30.459,30.253,30.253,70805,0
+QAI.US,D,20200911,000000,30.332,30.371,30.244,30.244,322028,0
+QAI.US,D,20200914,000000,30.312,30.456,30.312,30.44,49177,0
+QAI.US,D,20200915,000000,30.586,30.594,30.466,30.507,48630,0
+QAI.US,D,20200916,000000,30.527,30.571,30.488,30.497,49710,0
+QAI.US,D,20200917,000000,30.41,30.488,30.381,30.449,83541,0
+QAI.US,D,20200918,000000,30.469,30.497,30.361,30.4,55621,0
+QAI.US,D,20200921,000000,30.283,30.283,30.136,30.263,58497,0
+QAI.US,D,20200922,000000,30.244,30.283,30.185,30.234,125652,0
+QAI.US,D,20200923,000000,30.234,30.244,30.039,30.068,110081,0
+QAI.US,D,20200924,000000,29.999,30.214,29.95,30.097,833209,0
+QAI.US,D,20200925,000000,30.117,30.117,29.933,30.097,54314,0
+QAI.US,D,20200928,000000,30.244,30.244,30.136,30.165,53926,0
+QAI.US,D,20200929,000000,30.185,30.306,30.145,30.175,693476,0
+QAI.US,D,20200930,000000,30.273,30.312,30.244,30.302,49760,0
+QAI.US,D,20201001,000000,30.312,30.4,30.312,30.391,77168,0
+QAI.US,D,20201002,000000,30.214,30.342,30.214,30.244,98224,0
+QAI.US,D,20201005,000000,30.302,30.41,30.302,30.381,67497,0
+QAI.US,D,20201006,000000,30.351,30.467,30.332,30.342,115930,0
+QAI.US,D,20201007,000000,30.332,30.488,30.332,30.459,48891,0
+QAI.US,D,20201008,000000,30.488,30.507,30.449,30.459,47688,0
+QAI.US,D,20201009,000000,30.556,30.568,30.479,30.527,166930,0
+QAI.US,D,20201012,000000,30.596,30.698,30.59,30.615,46060,0
+QAI.US,D,20201013,000000,30.654,30.654,30.527,30.615,89203,0
+QAI.US,D,20201014,000000,30.459,30.605,30.459,30.537,48672,0
+QAI.US,D,20201015,000000,30.351,30.504,30.263,30.459,59046,0
+QAI.US,D,20201016,000000,30.44,30.57,30.44,30.537,58922,0
+QAI.US,D,20201019,000000,30.527,30.576,30.459,30.469,50705,0
+QAI.US,D,20201020,000000,30.507,30.576,30.44,30.517,677104,0
+QAI.US,D,20201021,000000,30.517,30.586,30.497,30.497,48119,0
+QAI.US,D,20201022,000000,30.497,30.537,30.464,30.488,43501,0
+QAI.US,D,20201023,000000,30.528,30.553,30.488,30.527,47845,0
+QAI.US,D,20201026,000000,30.41,30.507,30.386,30.4,50982,0
+QAI.US,D,20201027,000000,30.391,30.488,30.391,30.44,426676,0
+QAI.US,D,20201028,000000,30.273,30.312,30.224,30.224,50358,0
+QAI.US,D,20201029,000000,30.283,30.303,30.214,30.263,50221,0
+QAI.US,D,20201030,000000,30.204,30.244,30.127,30.165,85891,0
+QAI.US,D,20201102,000000,30.302,30.302,30.185,30.234,94422,0
+QAI.US,D,20201103,000000,30.381,30.391,30.293,30.332,67159,0
+QAI.US,D,20201104,000000,30.479,30.618,30.41,30.605,78149,0
+QAI.US,D,20201105,000000,30.743,30.811,30.704,30.811,66701,0
+QAI.US,D,20201106,000000,30.821,30.838,30.761,30.792,35293,0
+QAI.US,D,20201109,000000,31.201,31.201,30.831,30.831,74245,0
+QAI.US,D,20201110,000000,30.801,30.839,30.713,30.743,99448,0
+QAI.US,D,20201111,000000,30.84,30.859,30.782,30.821,40852,0
+QAI.US,D,20201112,000000,30.928,31.046,30.752,30.821,46650,0
+QAI.US,D,20201113,000000,30.928,30.928,30.821,30.908,43537,0
+QAI.US,D,20201116,000000,31.006,31.023,30.946,31.016,110591,0
+QAI.US,D,20201117,000000,30.957,31.036,30.879,30.908,296951,0
+QAI.US,D,20201118,000000,31.03,31.036,30.918,30.938,97131,0
+QAI.US,D,20201119,000000,30.84,31.075,30.84,31.05,208643,0
+QAI.US,D,20201120,000000,31.104,31.144,31.065,31.075,62219,0
+QAI.US,D,20201123,000000,31.114,31.166,31.065,31.134,80110,0
+QAI.US,D,20201124,000000,31.241,31.241,31.173,31.211,53590,0
+QAI.US,D,20201125,000000,31.27,31.27,31.163,31.26,91302,0
+QAI.US,D,20201127,000000,31.29,31.352,31.29,31.309,19402,0
+QAI.US,D,20201130,000000,31.251,31.316,31.173,31.173,53300,0
+QAI.US,D,20201201,000000,31.339,31.398,31.28,31.319,108587,0
+QAI.US,D,20201202,000000,31.339,31.388,31.27,31.339,230549,0
+QAI.US,D,20201203,000000,31.652,31.652,31.407,31.407,103288,0
+QAI.US,D,20201204,000000,31.515,31.52,31.447,31.476,54281,0
+QAI.US,D,20201207,000000,31.525,31.538,31.496,31.505,54339,0
+QAI.US,D,20201208,000000,31.583,31.583,31.51,31.525,93044,0
+QAI.US,D,20201209,000000,31.573,31.603,31.398,31.447,49467,0
+QAI.US,D,20201210,000000,31.496,31.622,31.456,31.553,1274704,0
+QAI.US,D,20201211,000000,31.476,31.535,31.447,31.486,71641,0
+QAI.US,D,20201214,000000,31.447,31.563,31.447,31.535,96344,0
+QAI.US,D,20201215,000000,31.573,31.622,31.535,31.622,130583,0
+QAI.US,D,20201216,000000,31.661,31.671,31.588,31.652,102447,0
+QAI.US,D,20201217,000000,31.704,31.759,31.681,31.75,91823,0
+QAI.US,D,20201218,000000,31.701,31.75,31.671,31.75,95797,0
+QAI.US,D,20201221,000000,31.573,31.681,31.549,31.622,82114,0
+QAI.US,D,20201222,000000,31.671,31.671,31.593,31.632,158318,0
+QAI.US,D,20201223,000000,31.612,31.71,31.612,31.701,90876,0
+QAI.US,D,20201224,000000,31.622,31.71,31.622,31.71,40018,0
+QAI.US,D,20201228,000000,31.906,31.906,31.691,31.72,90292,0
+QAI.US,D,20201229,000000,31.848,31.915,31.727,31.73,71081,0
+QAI.US,D,20201230,000000,32.029,32.029,31.76,31.87,122170,0
+QAI.US,D,20201231,000000,31.85,31.87,31.8,31.84,84717,0
+QAI.US,D,20210104,000000,31.929,31.969,31.801,31.88,117481,0
+QAI.US,D,20210105,000000,31.82,32.009,31.82,32.009,111004,0
+QAI.US,D,20210106,000000,32.139,32.139,31.916,31.979,72800,0
+QAI.US,D,20210107,000000,31.989,32.059,31.939,32.059,82393,0
+QAI.US,D,20210108,000000,32.119,32.179,32.039,32.159,116756,0
+QAI.US,D,20210111,000000,32.099,32.099,31.959,31.969,147168,0
+QAI.US,D,20210112,000000,32.049,32.089,32.009,32.079,64502,0
+QAI.US,D,20210113,000000,32.219,32.219,32.079,32.089,71501,0
+QAI.US,D,20210114,000000,32.179,32.209,32.119,32.119,139833,0
+QAI.US,D,20210115,000000,32.129,32.129,32.015,32.039,60264,0
+QAI.US,D,20210119,000000,32.189,32.199,32.149,32.179,76953,0
+QAI.US,D,20210120,000000,32.298,32.326,32.263,32.288,79689,0
+QAI.US,D,20210121,000000,32.209,32.338,32.209,32.328,145006,0
+QAI.US,D,20210122,000000,32.179,32.308,32.179,32.298,65313,0
+QAI.US,D,20210125,000000,32.278,32.348,32.214,32.338,64729,0
+QAI.US,D,20210126,000000,32.318,32.318,32.229,32.298,136175,0
+QAI.US,D,20210127,000000,32.229,32.229,31.969,31.994,86801,0
+QAI.US,D,20210128,000000,32.019,32.119,32.009,32.049,247673,0
+QAI.US,D,20210129,000000,32.039,32.049,31.88,31.88,72969,0
+QAI.US,D,20210201,000000,31.989,32.188,31.989,32.159,125082,0
+QAI.US,D,20210202,000000,32.288,32.308,32.099,32.278,313612,0
+QAI.US,D,20210203,000000,32.318,32.318,32.219,32.229,130273,0
+QAI.US,D,20210204,000000,32.368,32.368,32.219,32.268,62785,0
+QAI.US,D,20210205,000000,32.308,32.388,32.289,32.388,70874,0
+QAI.US,D,20210208,000000,32.368,32.458,32.368,32.418,1271286,0
+QAI.US,D,20210209,000000,32.488,32.578,32.428,32.528,95433,0
+QAI.US,D,20210210,000000,32.607,32.666,32.428,32.478,1335522,0
+QAI.US,D,20210211,000000,32.607,32.617,32.528,32.558,54648,0
+QAI.US,D,20210212,000000,32.508,32.598,32.508,32.558,127910,0
+QAI.US,D,20210216,000000,32.657,32.657,32.488,32.498,95328,0
+QAI.US,D,20210217,000000,32.508,32.578,32.458,32.578,103672,0
+QAI.US,D,20210218,000000,32.508,32.508,32.342,32.428,70211,0
+QAI.US,D,20210219,000000,32.558,32.568,32.448,32.458,74667,0
+QAI.US,D,20210222,000000,32.408,32.428,32.288,32.298,66096,0
+QAI.US,D,20210223,000000,32.249,32.328,31.969,32.318,73377,0
+QAI.US,D,20210224,000000,32.114,32.298,32.114,32.298,51954,0
+QAI.US,D,20210225,000000,32.308,32.308,32.009,32.019,56666,0
+QAI.US,D,20210226,000000,31.992,32.009,31.88,31.939,131927,0
+QAI.US,D,20210301,000000,32.149,32.209,32.069,32.209,79611,0
+QAI.US,D,20210302,000000,32.189,32.189,32.039,32.039,65841,0
+QAI.US,D,20210303,000000,32.129,32.149,31.939,31.999,93991,0
+QAI.US,D,20210304,000000,31.989,31.999,31.64,31.705,123352,0
+QAI.US,D,20210305,000000,31.78,31.87,31.541,31.87,214272,0
+QAI.US,D,20210308,000000,31.72,31.73,31.531,31.541,193803,0
+QAI.US,D,20210309,000000,31.62,31.81,31.62,31.79,65809,0
+QAI.US,D,20210310,000000,31.8,31.83,31.725,31.78,38511,0
+QAI.US,D,20210311,000000,31.909,32.038,31.909,32.029,56200,0
+QAI.US,D,20210312,000000,31.87,31.88,31.8,31.88,45263,0
+QAI.US,D,20210315,000000,31.82,31.919,31.82,31.89,82036,0
+QAI.US,D,20210316,000000,31.979,31.979,31.875,31.929,46902,0
+QAI.US,D,20210317,000000,31.81,31.99,31.76,31.959,64025,0
+QAI.US,D,20210318,000000,31.8,31.849,31.71,31.71,130370,0
+QAI.US,D,20210319,000000,31.76,31.83,31.7,31.79,63229,0
+QAI.US,D,20210322,000000,31.89,31.899,31.789,31.899,98589,0
+QAI.US,D,20210323,000000,31.76,31.85,31.71,31.73,202683,0
+QAI.US,D,20210324,000000,31.68,31.72,31.56,31.59,121254,0
+QAI.US,D,20210325,000000,31.56,31.58,31.431,31.55,293234,0
+QAI.US,D,20210326,000000,31.6,31.71,31.511,31.665,50831,0
+QAI.US,D,20210329,000000,31.67,31.67,31.521,31.61,71179,0
+QAI.US,D,20210330,000000,31.6,31.63,31.541,31.62,36672,0
+QAI.US,D,20210331,000000,31.65,31.72,31.61,31.71,43948,0
+QAI.US,D,20210401,000000,31.75,31.829,31.75,31.79,92654,0
+QAI.US,D,20210405,000000,31.83,31.89,31.77,31.83,45437,0
+QAI.US,D,20210406,000000,31.79,32.029,31.79,31.88,144696,0
+QAI.US,D,20210407,000000,31.82,31.86,31.69,31.69,104364,0
+QAI.US,D,20210408,000000,31.8,31.938,31.8,31.87,43854,0
+QAI.US,D,20210409,000000,31.87,31.87,31.77,31.81,1005104,0
+QAI.US,D,20210412,000000,31.78,31.82,31.73,31.81,104296,0
+QAI.US,D,20210413,000000,31.79,31.929,31.79,31.919,61479,0
+QAI.US,D,20210414,000000,31.89,31.959,31.863,31.89,82066,0
+QAI.US,D,20210415,000000,31.939,32.019,31.929,31.989,60118,0
+QAI.US,D,20210416,000000,32.059,32.059,31.946,31.95,63933,0
+QAI.US,D,20210419,000000,31.909,31.959,31.865,31.929,60907,0
+QAI.US,D,20210420,000000,31.899,31.899,31.75,31.8,89472,0
+QAI.US,D,20210421,000000,31.8,31.949,31.75,31.939,37241,0
+QAI.US,D,20210422,000000,31.939,31.989,31.864,31.88,41712,0
+QAI.US,D,20210423,000000,31.949,32.029,31.949,32.029,74825,0
+QAI.US,D,20210426,000000,31.909,32.109,31.909,32.069,167065,0
+QAI.US,D,20210427,000000,32.079,32.129,32.049,32.069,59244,0
+QAI.US,D,20210428,000000,32.059,32.119,31.989,32.089,196945,0
+QAI.US,D,20210429,000000,32.179,32.199,31.929,32.009,213212,0
+QAI.US,D,20210430,000000,31.909,31.969,31.83,31.899,99744,0
+QAI.US,D,20210503,000000,31.979,31.999,31.89,31.959,238006,0
+QAI.US,D,20210504,000000,31.89,31.89,31.66,31.72,70724,0
+QAI.US,D,20210505,000000,31.87,31.887,31.823,31.855,43034,0
+QAI.US,D,20210506,000000,31.8,31.899,31.77,31.899,47142,0
+QAI.US,D,20210507,000000,31.86,32.049,31.86,31.989,71653,0
+QAI.US,D,20210510,000000,32.019,32.019,31.74,31.79,127002,0
+QAI.US,D,20210511,000000,31.62,31.8,31.62,31.76,121563,0
+QAI.US,D,20210512,000000,31.61,31.69,31.52,31.521,81995,0
+QAI.US,D,20210513,000000,31.61,31.65,31.481,31.56,81506,0
+QAI.US,D,20210514,000000,31.63,31.79,31.62,31.76,89463,0
+QAI.US,D,20210517,000000,31.7,31.78,31.666,31.755,27878,0
+QAI.US,D,20210518,000000,31.81,31.879,31.742,31.82,152498,0
+QAI.US,D,20210519,000000,31.67,31.79,31.669,31.735,52234,0
+QAI.US,D,20210520,000000,31.72,31.869,31.72,31.835,20972,0
+QAI.US,D,20210521,000000,31.82,31.949,31.81,31.86,41688,0
+QAI.US,D,20210524,000000,31.979,31.979,31.87,31.87,49631,0
+QAI.US,D,20210525,000000,31.999,32.012,31.909,31.909,38167,0
+QAI.US,D,20210526,000000,31.929,32.039,31.929,32.029,39094,0
+QAI.US,D,20210527,000000,32.079,32.124,31.994,32.029,35671,0
+QAI.US,D,20210528,000000,32.059,32.119,32.029,32.089,45431,0
+QAI.US,D,20210601,000000,32.239,32.239,32.129,32.199,284095,0
+QAI.US,D,20210602,000000,32.199,32.219,32.159,32.169,35935,0
+QAI.US,D,20210603,000000,32.109,32.109,32.019,32.019,30464,0
+QAI.US,D,20210604,000000,32.089,32.199,32.089,32.199,77455,0
+QAI.US,D,20210607,000000,32.179,32.209,32.109,32.209,42613,0
+QAI.US,D,20210608,000000,32.159,32.209,32.139,32.187,36226,0
+QAI.US,D,20210609,000000,32.268,32.268,32.139,32.149,487122,0
+QAI.US,D,20210610,000000,32.159,32.249,32.159,32.219,21200,0
+QAI.US,D,20210611,000000,32.268,32.268,32.179,32.219,31934,0
+QAI.US,D,20210614,000000,32.308,32.308,32.209,32.249,22745,0
+QAI.US,D,20210615,000000,32.268,32.268,32.139,32.149,199545,0
+QAI.US,D,20210616,000000,32.139,32.199,31.992,32.039,33475,0
+QAI.US,D,20210617,000000,32.079,32.099,32.014,32.099,51827,0
+QAI.US,D,20210618,000000,31.959,32.019,31.949,31.949,48015,0
+QAI.US,D,20210621,000000,31.989,32.109,31.949,32.089,120727,0
+QAI.US,D,20210622,000000,32.059,32.099,32.019,32.099,46040,0
+QAI.US,D,20210623,000000,32.145,32.179,32.109,32.119,52177,0
+QAI.US,D,20210624,000000,32.199,32.229,32.179,32.189,54960,0
+QAI.US,D,20210625,000000,32.219,32.278,32.219,32.249,132777,0
+QAI.US,D,20210628,000000,32.308,32.338,32.239,32.288,47394,0
+QAI.US,D,20210629,000000,32.268,32.318,32.224,32.268,44397,0
+QAI.US,D,20210630,000000,32.209,32.23,32.159,32.169,158708,0
+QAI.US,D,20210701,000000,32.199,32.253,32.019,32.229,54748,0
+QAI.US,D,20210702,000000,32.268,32.268,32.184,32.209,37961,0
+QAI.US,D,20210706,000000,32.159,32.249,32.149,32.166,47799,0
+QAI.US,D,20210707,000000,32.169,32.238,32.124,32.159,46461,0
+QAI.US,D,20210708,000000,31.989,32.059,31.949,32.049,69141,0
+QAI.US,D,20210709,000000,32.089,32.183,32.067,32.169,35454,0
+QAI.US,D,20210712,000000,32.179,32.179,32.114,32.169,42411,0
+QAI.US,D,20210713,000000,32.239,32.239,32.079,32.109,53311,0
+QAI.US,D,20210714,000000,32.229,32.229,32.069,32.099,72524,0
+QAI.US,D,20210715,000000,32.099,32.109,31.989,32.049,28471,0
+QAI.US,D,20210716,000000,32.099,32.099,31.939,31.979,83411,0
+QAI.US,D,20210719,000000,31.919,31.919,31.76,31.88,42037,0
+QAI.US,D,20210720,000000,31.82,31.969,31.82,31.929,22305,0
+QAI.US,D,20210721,000000,31.969,32.069,31.969,32.049,63851,0
+QAI.US,D,20210722,000000,32.059,32.119,32.059,32.099,63261,0
+QAI.US,D,20210723,000000,32.049,32.113,32.019,32.089,43585,0
+QAI.US,D,20210726,000000,32.019,32.079,31.969,31.999,52088,0
+QAI.US,D,20210727,000000,31.989,31.989,31.79,31.899,22631,0
+QAI.US,D,20210728,000000,31.959,32.069,31.937,32.059,72300,0
+QAI.US,D,20210729,000000,32.139,32.148,32.079,32.119,14646,0
+QAI.US,D,20210730,000000,32.097,32.099,31.999,32.059,32119,0
+QAI.US,D,20210802,000000,32.019,32.149,32.019,32.049,22058,0
+QAI.US,D,20210803,000000,32.082,32.109,32.019,32.069,113921,0
+QAI.US,D,20210804,000000,32.069,32.129,32.049,32.089,54295,0
+QAI.US,D,20210805,000000,32.139,32.159,32.098,32.139,23677,0
+QAI.US,D,20210806,000000,32.119,32.119,31.973,32.039,34279,0
+QAI.US,D,20210809,000000,31.929,32.079,31.929,31.959,50846,0
+QAI.US,D,20210810,000000,31.969,32.014,31.909,31.949,95993,0
+QAI.US,D,20210811,000000,31.939,32.009,31.93,31.999,56102,0
+QAI.US,D,20210812,000000,31.969,31.969,31.914,31.969,73274,0
+QAI.US,D,20210813,000000,31.999,32.039,31.959,31.969,30409,0
+QAI.US,D,20210816,000000,31.949,31.969,31.871,31.899,39359,0
+QAI.US,D,20210817,000000,31.989,31.989,31.75,31.81,42359,0
+QAI.US,D,20210818,000000,31.84,31.87,31.77,31.79,127355,0
+QAI.US,D,20210819,000000,31.899,31.899,31.64,31.69,98241,0
+QAI.US,D,20210820,000000,31.68,31.73,31.654,31.72,79203,0
+QAI.US,D,20210823,000000,31.71,32.099,31.71,31.84,35379,0
+QAI.US,D,20210824,000000,31.959,32.059,31.899,32.009,32999,0
+QAI.US,D,20210825,000000,31.959,32.029,31.959,32.017,120022,0
+QAI.US,D,20210826,000000,32.059,32.278,31.919,31.949,61761,0
+QAI.US,D,20210827,000000,31.959,32.109,31.951,32.109,76523,0
+QAI.US,D,20210830,000000,32.049,32.119,32.049,32.119,47285,0
+QAI.US,D,20210831,000000,32.079,32.199,32.079,32.099,31589,0
+QAI.US,D,20210901,000000,32.179,32.258,32.179,32.249,38410,0
+QAI.US,D,20210902,000000,32.229,32.258,32.209,32.258,26071,0
+QAI.US,D,20210903,000000,32.199,32.338,32.199,32.338,105618,0
+QAI.US,D,20210907,000000,32.278,32.328,32.239,32.249,54071,0
+QAI.US,D,20210908,000000,32.249,32.249,32.119,32.169,56790,0
+QAI.US,D,20210909,000000,32.119,32.189,32.119,32.169,45303,0
+QAI.US,D,20210910,000000,32.239,32.239,32.109,32.119,34884,0
+QAI.US,D,20210913,000000,32.209,32.209,32.089,32.149,59199,0
+QAI.US,D,20210914,000000,32.169,32.169,32.069,32.089,38315,0
+QAI.US,D,20210915,000000,32.129,32.129,32.049,32.079,69604,0
+QAI.US,D,20210916,000000,32.009,32.039,31.949,32.009,86077,0
+QAI.US,D,20210917,000000,31.989,32.019,31.921,31.999,412178,0
+QAI.US,D,20210920,000000,31.78,31.83,31.693,31.8,226076,0
+QAI.US,D,20210921,000000,31.899,31.899,31.81,31.87,84441,0
+QAI.US,D,20210922,000000,31.88,32.009,31.88,31.959,47291,0
+QAI.US,D,20210923,000000,32.009,32.009,31.949,32.009,32695,0
+QAI.US,D,20210924,000000,31.88,31.939,31.869,31.939,51828,0
+QAI.US,D,20210927,000000,31.85,31.949,31.85,31.949,34706,0
+QAI.US,D,20210928,000000,31.85,31.85,31.69,31.74,52066,0
+QAI.US,D,20210929,000000,31.72,31.74,31.61,31.61,60438,0
+QAI.US,D,20210930,000000,31.75,31.75,31.644,31.67,69758,0
+QAI.US,D,20211001,000000,31.69,31.8,31.68,31.79,496020,0
+QAI.US,D,20211004,000000,31.78,31.78,31.58,31.59,46531,0
+QAI.US,D,20211005,000000,31.62,31.73,31.61,31.71,33250,0
+QAI.US,D,20211006,000000,31.57,31.69,31.56,31.69,90552,0
+QAI.US,D,20211007,000000,31.76,31.83,31.7,31.73,58445,0
+QAI.US,D,20211008,000000,31.77,31.82,31.73,31.757,33528,0
+QAI.US,D,20211011,000000,31.71,31.78,31.68,31.7,37353,0
+QAI.US,D,20211012,000000,31.68,31.759,31.68,31.74,63350,0
+QAI.US,D,20211013,000000,31.73,31.83,31.73,31.83,54262,0
+QAI.US,D,20211014,000000,31.899,31.969,31.899,31.929,34504,0
+QAI.US,D,20211015,000000,32.019,32.019,31.929,31.979,40061,0
+QAI.US,D,20211018,000000,31.929,31.955,31.875,31.919,47647,0
+QAI.US,D,20211019,000000,31.979,32.079,31.979,32.079,59708,0
+QAI.US,D,20211020,000000,32.109,32.129,32.029,32.129,44529,0
+QAI.US,D,20211021,000000,32.079,32.079,31.979,32.059,132086,0
+QAI.US,D,20211022,000000,32.099,32.109,31.969,32.069,50438,0
+QAI.US,D,20211025,000000,32.109,32.128,32.01,32.084,41950,0
+QAI.US,D,20211026,000000,32.139,32.139,31.989,32.059,63458,0
+QAI.US,D,20211027,000000,32.059,32.059,31.976,31.989,30229,0
+QAI.US,D,20211028,000000,32.009,32.049,31.979,31.999,36741,0
+QAI.US,D,20211029,000000,31.959,32.018,31.919,32.009,34767,0
+QAI.US,D,20211101,000000,32.049,32.119,32.015,32.119,65334,0
+QAI.US,D,20211102,000000,32.069,32.069,31.999,31.999,77115,0
+QAI.US,D,20211103,000000,32.049,32.084,31.969,32.039,57531,0
+QAI.US,D,20211104,000000,32.079,32.159,32.029,32.139,117055,0
+QAI.US,D,20211105,000000,32.209,32.219,32.128,32.219,56281,0
+QAI.US,D,20211108,000000,32.258,32.258,32.189,32.189,48959,0
+QAI.US,D,20211109,000000,32.278,32.278,32.139,32.239,267056,0
+QAI.US,D,20211110,000000,32.239,32.239,32.029,32.064,56754,0
+QAI.US,D,20211111,000000,32.179,32.199,32.139,32.179,52026,0
+QAI.US,D,20211112,000000,32.219,32.219,32.149,32.159,31185,0
+QAI.US,D,20211115,000000,32.249,32.249,32.153,32.209,69581,0
+QAI.US,D,20211116,000000,32.169,32.179,32.119,32.179,53261,0
+QAI.US,D,20211117,000000,32.199,32.199,32.103,32.159,112258,0
+QAI.US,D,20211118,000000,32.129,32.129,32.009,32.069,43142,0
+QAI.US,D,20211119,000000,32.079,32.079,31.969,32.019,47942,0
+QAI.US,D,20211122,000000,31.909,31.952,31.81,31.81,61018,0
+QAI.US,D,20211123,000000,31.83,31.84,31.735,31.8,57591,0
+QAI.US,D,20211124,000000,31.67,31.77,31.66,31.77,49687,0
+QAI.US,D,20211126,000000,31.65,31.65,31.521,31.554,25273,0
+QAI.US,D,20211129,000000,31.66,31.7,31.569,31.62,41352,0
+QAI.US,D,20211130,000000,31.69,31.69,31.421,31.531,71853,0
+QAI.US,D,20211201,000000,31.66,31.66,31.391,31.451,90034,0
+QAI.US,D,20211202,000000,31.461,31.501,31.371,31.391,117592,0
+QAI.US,D,20211203,000000,31.521,31.521,31.331,31.441,77332,0
+QAI.US,D,20211206,000000,31.451,31.471,31.321,31.381,217088,0
+QAI.US,D,20211207,000000,31.541,31.6,31.471,31.59,176472,0
+QAI.US,D,20211208,000000,31.59,31.64,31.501,31.64,117683,0
+QAI.US,D,20211209,000000,31.6,31.6,31.511,31.56,114944,0
+QAI.US,D,20211210,000000,31.64,31.64,31.511,31.56,127584,0
+QAI.US,D,20211213,000000,31.501,31.521,31.441,31.521,78802,0
+QAI.US,D,20211214,000000,31.371,31.431,31.341,31.421,71310,0
+QAI.US,D,20211215,000000,31.381,31.511,31.321,31.511,102163,0
+QAI.US,D,20211216,000000,31.58,31.62,31.451,31.461,253274,0
+QAI.US,D,20211217,000000,31.491,31.501,31.391,31.451,124317,0
+QAI.US,D,20211220,000000,31.341,31.441,31.341,31.381,99027,0
+QAI.US,D,20211221,000000,31.55,31.58,31.461,31.56,178379,0
+QAI.US,D,20211222,000000,31.57,31.65,31.536,31.65,649407,0
+QAI.US,D,20211223,000000,31.59,31.69,31.541,31.69,63196,0
+QAI.US,D,20211227,000000,31.64,31.83,31.63,31.83,199845,0
+QAI.US,D,20211228,000000,31.89,31.89,31.69,31.72,297209,0
+QAI.US,D,20211229,000000,31.72,31.72,31.62,31.69,183233,0
+QAI.US,D,20211230,000000,31.99,31.99,31.67,31.67,168426,0
+QAI.US,D,20211231,000000,31.75,31.91,31.68,31.79,160489,0
+QAI.US,D,20220103,000000,31.77,31.77,31.6331,31.73,136343,0
+QAI.US,D,20220104,000000,31.78,31.81,31.66,31.76,111075,0
+QAI.US,D,20220105,000000,31.73,31.73,31.4901,31.5,89989,0
+QAI.US,D,20220106,000000,31.56,31.64,31.47,31.64,157491,0
+QAI.US,D,20220107,000000,31.65,31.65,31.52,31.55,49151,0
+QAI.US,D,20220110,000000,31.56,31.6166,31.372,31.5,185150,0
+QAI.US,D,20220111,000000,31.56,31.7,31.45,31.7,142283,0
+QAI.US,D,20220112,000000,31.97,31.97,31.702,31.8,110780,0
+QAI.US,D,20220113,000000,31.9,31.94,31.6,31.6,152468,0
+QAI.US,D,20220114,000000,31.65,31.65,31.4861,31.62,80263,0
+QAI.US,D,20220118,000000,31.72,31.72,31.32,31.35,258143,0
+QAI.US,D,20220119,000000,31.44,31.47,31.36,31.4,91495,0
+QAI.US,D,20220120,000000,31.47,31.56,31.26,31.26,131232,0
+QAI.US,D,20220121,000000,31.4,31.4,31.1101,31.15,76788,0
+QAI.US,D,20220124,000000,31.06,31.07,30.73,31.03,243963,0
+QAI.US,D,20220125,000000,31.06,31.1,30.8621,30.98,314317,0
+QAI.US,D,20220126,000000,31.21,31.21,30.81,30.81,121043,0
+QAI.US,D,20220127,000000,30.87,30.9699,30.7,30.7,101553,0
+QAI.US,D,20220128,000000,30.78,30.78,30.617,30.73,375395,0
+QAI.US,D,20220131,000000,30.94,31.13,30.85,31.13,248370,0
+QAI.US,D,20220201,000000,31.12,31.2,31.068,31.14,244547,0
+QAI.US,D,20220202,000000,31.26,31.29,31.13,31.18,244425,0
+QAI.US,D,20220203,000000,31.1,31.122,30.87,31.07,476813,0
+QAI.US,D,20220204,000000,31.04,31.14,30.9701,31.07,91149,0
+QAI.US,D,20220207,000000,31.12,31.2062,31.0626,31.16,90808,0
+QAI.US,D,20220208,000000,31.19,31.24,30.97,31.23,197974,0
+QAI.US,D,20220209,000000,31.3,31.45,31.27,31.45,77559,0
+QAI.US,D,20220210,000000,31.03,31.48,31.03,31.28,51384,0
+QAI.US,D,20220211,000000,31.28,31.36,31.1,31.17,45037,0
+QAI.US,D,20220214,000000,31.08,31.1,30.95,31.06,57900,0
+QAI.US,D,20220215,000000,31.16,31.33,31.08,31.26,52029,0
+QAI.US,D,20220216,000000,31.24,31.32,31.1991,31.23,117183,0
+QAI.US,D,20220217,000000,31.26,31.26,31.05,31.05,115176,0
+QAI.US,D,20220218,000000,31.11,31.17,30.96,30.97,35880,0
+QAI.US,D,20220222,000000,31.0559,31.0559,30.8059,30.86,88289,0
+QAI.US,D,20220223,000000,30.96,30.96,30.69,30.69,98674,0
+QAI.US,D,20220224,000000,30.77,30.77,30.37,30.67,75595,0
+QAI.US,D,20220225,000000,30.74,31,30.74,31,105919,0
+QAI.US,D,20220228,000000,30.97,30.98,30.82,30.9179,521801,0
+QAI.US,D,20220301,000000,30.95,31.03,30.79,30.8,469005,0
+QAI.US,D,20220302,000000,30.93,30.97,30.8201,30.9,144039,0
+QAI.US,D,20220303,000000,30.95,30.9625,30.64,30.72,431312,0
+QAI.US,D,20220304,000000,30.6,30.64,30.5246,30.6,84382,0
+QAI.US,D,20220307,000000,30.41,30.5,30.17,30.24,408086,0
+QAI.US,D,20220308,000000,30.3,30.4019,30.1818,30.26,739058,0
+QAI.US,D,20220309,000000,30.42,30.56,30.39,30.56,101876,0
+QAI.US,D,20220310,000000,30.41,30.52,30.33,30.36,121332,0
+QAI.US,D,20220311,000000,30.39,30.4,30.16,30.16,74591,0
+QAI.US,D,20220314,000000,30.08,30.1603,29.891,30.01,161535,0
+QAI.US,D,20220315,000000,29.97,30.1296,29.865,30.07,201768,0
+QAI.US,D,20220316,000000,30.25,30.48,30.12,30.46,50285,0
+QAI.US,D,20220317,000000,30.54,30.7,30.52,30.69,132502,0
+QAI.US,D,20220318,000000,30.66,30.81,30.61,30.8,168412,0
+QAI.US,D,20220321,000000,30.81,30.81,30.59,30.62,134144,0
+QAI.US,D,20220322,000000,30.67,30.83,30.65,30.75,162495,0
+QAI.US,D,20220323,000000,30.69,30.8038,30.66,30.69,182902,0
+QAI.US,D,20220324,000000,30.75,30.8492,30.74,30.81,102633,0
+QAI.US,D,20220325,000000,30.75,30.8199,30.67,30.71,154106,0
+QAI.US,D,20220328,000000,30.72,30.8199,30.64,30.74,139635,0
+QAI.US,D,20220329,000000,30.9,30.9998,30.88,30.97,148800,0
+QAI.US,D,20220330,000000,31,31.06,30.92,30.95,126242,0
+QAI.US,D,20220331,000000,30.91,31.02,30.84,30.84,101625,0
+QAI.US,D,20220401,000000,30.83,30.96,30.83,30.8815,236381,0
+QAI.US,D,20220404,000000,30.95,31.06,30.95,31.01,142665,0
+QAI.US,D,20220405,000000,31.1,31.11,30.78,30.79,107398,0
+QAI.US,D,20220406,000000,30.7,30.7331,30.566,30.68,180349,0
+QAI.US,D,20220407,000000,30.57,30.76,30.57,30.69,365356,0
+QAI.US,D,20220408,000000,30.72,30.7461,30.6,30.65,45965,0
+QAI.US,D,20220411,000000,30.65,30.65,30.47,30.47,87908,0
+QAI.US,D,20220412,000000,30.65,30.6793,30.46,30.52,87227,0
+QAI.US,D,20220413,000000,30.52,30.63,30.52,30.62,87296,0
+QAI.US,D,20220414,000000,30.6,30.7,30.53,30.5499,36081,0
+QAI.US,D,20220418,000000,30.5,30.538,30.41,30.43,65920,0
+QAI.US,D,20220419,000000,30.43,30.52,30.43,30.46,626696,0
+QAI.US,D,20220420,000000,30.57,30.59,30.4948,30.53,114245,0
+QAI.US,D,20220421,000000,30.56,30.69,30.28,30.34,796964,0
+QAI.US,D,20220422,000000,30.29,30.29,30.04,30.04,55017,0
+QAI.US,D,20220425,000000,29.96,30.07,29.91,30.04,109790,0
+QAI.US,D,20220426,000000,30.06,30.06,29.8231,29.87,55861,0
+QAI.US,D,20220427,000000,29.88,29.9354,29.79,29.8,70001,0
+QAI.US,D,20220428,000000,29.83,30.01,29.7595,29.96,104067,0
+QAI.US,D,20220429,000000,29.99,30.0164,29.69,29.81,179445,0
+QAI.US,D,20220502,000000,29.74,29.745,29.5485,29.74,93577,0
+QAI.US,D,20220503,000000,29.65,29.86,29.63,29.76,147508,0
+QAI.US,D,20220504,000000,29.72,30.06,29.62,30.05,39592,0
+QAI.US,D,20220505,000000,29.93,29.93,29.55,29.68,203513,0
+QAI.US,D,20220506,000000,29.55,29.61,29.4301,29.5,80299,0
+QAI.US,D,20220509,000000,29.35,29.37,29.1,29.14,1486355,0
+QAI.US,D,20220510,000000,29.24,29.32,29.08,29.12,104099,0
+QAI.US,D,20220511,000000,29.12,29.22,28.96,29.01,108150,0
+QAI.US,D,20220512,000000,28.93,29.0155,28.84,28.9832,485401,0
+QAI.US,D,20220513,000000,29.03,29.2147,29.03,29.18,147534,0
+QAI.US,D,20220516,000000,29.19,29.2676,29.14,29.2,70587,0
+QAI.US,D,20220517,000000,29.36,29.4,29.281,29.4,183179,0
+QAI.US,D,20220518,000000,29.34,29.34,29.13,29.18,122102,0
+QAI.US,D,20220519,000000,29.13,29.32,29.13,29.27,722338,0
+QAI.US,D,20220520,000000,29.3,29.35,29.1433,29.32,159538,0
+QAI.US,D,20220523,000000,29.4,29.42,29.31,29.39,93907,0
+QAI.US,D,20220524,000000,29.29,29.34,29.23,29.34,38124,0
+QAI.US,D,20220525,000000,29.34,29.44,29.292,29.43,94237,0
+QAI.US,D,20220526,000000,29.42,29.61,29.42,29.55,92340,0
+QAI.US,D,20220527,000000,29.6,29.78,29.6,29.74,101007,0
+QAI.US,D,20220531,000000,29.685,29.78,29.6613,29.69,81522,0
+QAI.US,D,20220601,000000,29.68,29.74,29.52,29.56,356739,0
+QAI.US,D,20220602,000000,29.67,29.81,29.62,29.81,188898,0
+QAI.US,D,20220603,000000,29.62,29.7017,29.6116,29.66,98458,0
+QAI.US,D,20220606,000000,29.77,29.77,29.62,29.67,91914,0
+QAI.US,D,20220607,000000,29.57,29.78,29.57,29.75,183526,0
+QAI.US,D,20220608,000000,29.7,29.76,29.6487,29.71,86927,0
+QAI.US,D,20220609,000000,29.61,29.61,29.42,29.44,74579,0
+QAI.US,D,20220610,000000,29.31,29.31,29.101,29.14,620567,0
+QAI.US,D,20220613,000000,28.8,28.8299,28.49,28.49,247780,0
+QAI.US,D,20220614,000000,28.54,28.66,28.41,28.47,323660,0
+QAI.US,D,20220615,000000,28.56,28.849,28.53,28.71,380803,0
+QAI.US,D,20220616,000000,28.48,28.48,28.3684,28.46,245876,0
+QAI.US,D,20220617,000000,28.43,28.53,28.3818,28.53,407916,0
+QAI.US,D,20220621,000000,28.56,28.68,28.56,28.62,246041,0
+QAI.US,D,20220622,000000,28.49,28.68,28.49,28.56,104925,0
+QAI.US,D,20220623,000000,28.59,28.72,28.5438,28.72,437030,0
+QAI.US,D,20220624,000000,28.8,28.8866,28.74,28.86,206709,0
+QAI.US,D,20220627,000000,28.8825,28.94,28.862,28.91,194006,0
+QAI.US,D,20220628,000000,28.97,28.97,28.73,28.73,98799,0
+QAI.US,D,20220629,000000,28.72,28.7954,28.7,28.78,178730,0
+QAI.US,D,20220630,000000,28.65,28.71,28.5733,28.69,101351,0
+QAI.US,D,20220701,000000,28.65,28.79,28.605,28.79,83072,0
+QAI.US,D,20220705,000000,28.64,28.72,28.5202,28.66,869054,0
+QAI.US,D,20220706,000000,28.63,28.8,28.58,28.64,153470,0
+QAI.US,D,20220707,000000,28.65,28.79,28.65,28.7651,104748,0
+QAI.US,D,20220708,000000,28.7,28.7996,28.6401,28.77,156042,0
+QAI.US,D,20220711,000000,28.7,28.7,28.6,28.63,136384,0
+QAI.US,D,20220712,000000,28.6614,28.6614,28.53,28.6,85530,0
+QAI.US,D,20220713,000000,28.4,28.562,28.4,28.5,530398,0
+QAI.US,D,20220714,000000,28.38,28.51,28.31,28.5,252304,0
+QAI.US,D,20220715,000000,28.48,28.59,28.4501,28.56,305490,0
+QAI.US,D,20220718,000000,28.7,28.72,28.5601,28.62,166527,0
+QAI.US,D,20220719,000000,28.73,28.83,28.7079,28.8,136582,0
+QAI.US,D,20220720,000000,28.75,28.88,28.75,28.84,675360,0
+QAI.US,D,20220721,000000,28.78,28.95,28.78,28.94,99570,0
+QAI.US,D,20220722,000000,28.96,29.0225,28.851,28.96,83232,0
+QAI.US,D,20220725,000000,28.9,28.9572,28.8601,28.885,124846,0
+QAI.US,D,20220726,000000,28.87,28.91,28.7801,28.82,99568,0
+QAI.US,D,20220727,000000,28.84,29.0699,28.84,29.06,203916,0
+QAI.US,D,20220728,000000,29.11,29.23,29.0204,29.23,181664,0
+QAI.US,D,20220729,000000,29.15,29.2699,29.145,29.23,107652,0
+QAI.US,D,20220801,000000,29.29,29.29,29.2093,29.225,136255,0
+QAI.US,D,20220802,000000,29.23,29.26,29.14,29.14,419095,0
+QAI.US,D,20220803,000000,29.215,29.28,29.15,29.26,114394,0
+QAI.US,D,20220804,000000,29.27,29.41,29.27,29.41,134106,0
+QAI.US,D,20220805,000000,29.2,29.3299,29.2,29.27,146761,0
+QAI.US,D,20220808,000000,29.32,29.45,29.32,29.39,83246,0
+QAI.US,D,20220809,000000,29.34,29.375,29.29,29.3,123494,0
+QAI.US,D,20220810,000000,29.43,29.55,29.43,29.49,60153,0
+QAI.US,D,20220811,000000,29.6,29.63,29.5144,29.56,66808,0
+QAI.US,D,20220812,000000,29.61,29.7,29.5401,29.7,56485,0
+QAI.US,D,20220815,000000,29.64,29.7,29.5764,29.7,103642,0
+QAI.US,D,20220816,000000,29.61,29.6448,29.5601,29.64,149272,0
+QAI.US,D,20220817,000000,29.53,29.5773,29.45,29.48,116679,0
+QAI.US,D,20220818,000000,29.47,29.55,29.45,29.54,70797,0
+QAI.US,D,20220819,000000,29.4369,29.4369,29.29,29.293,140890,0
+QAI.US,D,20220822,000000,29.16,29.23,29.14,29.14,59836,0
+QAI.US,D,20220823,000000,29.13,29.2464,29.13,29.15,37817,0
+QAI.US,D,20220824,000000,29.13,29.2488,29.13,29.18,118726,0
+QAI.US,D,20220825,000000,29.23,29.37,29.23,29.35,66257,0
+QAI.US,D,20220826,000000,29.4,29.4,29.1,29.11,93467,0
+QAI.US,D,20220829,000000,29.03,29.1364,29.03,29.07,105439,0
+QAI.US,D,20220830,000000,29.08,29.1221,28.9432,28.98,123954,0
+QAI.US,D,20220831,000000,28.96,29.0277,28.89,28.89,130378,0
+QAI.US,D,20220901,000000,28.58,28.89,28.58,28.89,119608,0
+QAI.US,D,20220902,000000,28.67,28.94,28.67,28.74,43331,0
+QAI.US,D,20220906,000000,28.85,28.85,28.54,28.59,118817,0
+QAI.US,D,20220907,000000,28.51,28.88,28.51,28.88,535390,0
+QAI.US,D,20220908,000000,28.77,28.91,28.67,28.86,71992,0
+QAI.US,D,20220909,000000,28.99,29.079,28.94,29.06,239252,0
+QAI.US,D,20220912,000000,29.07,29.2299,29.07,29.195,166341,0
+QAI.US,D,20220913,000000,29.01,29.01,28.75,28.83,116840,0
+QAI.US,D,20220914,000000,28.89,28.89,28.7713,28.89,75017,0
+QAI.US,D,20220915,000000,28.78,28.85,28.72,28.73,152276,0
+QAI.US,D,20220916,000000,28.6386,28.69,28.5801,28.69,109941,0
+QAI.US,D,20220919,000000,28.5,28.69,28.5,28.67,76311,0
+QAI.US,D,20220920,000000,28.57,28.57,28.25,28.54,111024,0
+QAI.US,D,20220921,000000,28.38,28.626,28.295,28.38,798455,0
+QAI.US,D,20220922,000000,28.3583,28.36,28.25,28.25,56002,0
+QAI.US,D,20220923,000000,28.13,28.1399,27.93,27.97,90240,0
+QAI.US,D,20220926,000000,27.93,27.973,27.78,27.83,125781,0
+QAI.US,D,20220927,000000,27.88,27.9823,27.7329,27.81,154433,0
+QAI.US,D,20220928,000000,27.85,28.09,27.805,28.09,138713,0
+QAI.US,D,20220929,000000,27.84,27.89,27.77,27.82,214746,0
+QAI.US,D,20220930,000000,27.81,27.9437,27.74,27.74,81277,0
+QAI.US,D,20221003,000000,27.92,28.15,27.8416,28.03,262272,0
+QAI.US,D,20221004,000000,28.17,28.4299,28.17,28.36,51007,0
+QAI.US,D,20221005,000000,28.35,28.4302,28.25,28.41,48694,0
+QAI.US,D,20221006,000000,28.38,28.4,28.3007,28.34,73411,0
+QAI.US,D,20221007,000000,28.2,28.2,28.04,28.05,131565,0
+QAI.US,D,20221010,000000,28.03,28.03,27.86,27.9,76502,0
+QAI.US,D,20221011,000000,27.85,27.96,27.7553,27.78,101054,0
+QAI.US,D,20221012,000000,27.77,27.87,27.7639,27.81,737253,0
+QAI.US,D,20221013,000000,27.46,27.92,27.46,27.88,93899,0
+QAI.US,D,20221014,000000,27.88,27.8835,27.48,27.71,219327,0
+QAI.US,D,20221017,000000,27.7,28.02,27.7,27.84,136421,0
+QAI.US,D,20221018,000000,28,28.06,27.88,27.98,84843,0
+QAI.US,D,20221019,000000,27.88,27.88,27.7231,27.84,122736,0
+QAI.US,D,20221020,000000,27.9,27.95,27.72,27.8,74868,0
+QAI.US,D,20221021,000000,27.62,28.15,27.62,28.15,116159,0
+QAI.US,D,20221024,000000,27.95,27.99,27.765,27.92,640813,0
+QAI.US,D,20221025,000000,27.99,28.14,27.99,28.1,143393,0
+QAI.US,D,20221026,000000,28.15,28.3,28.1153,28.23,239725,0
+QAI.US,D,20221027,000000,28.16,28.2149,28.095,28.17,104011,0
+QAI.US,D,20221028,000000,28.13,28.25,27.6898,28.25,242147,0
+QAI.US,D,20221031,000000,27.4,28.19,27.4,28.15,232946,0
+QAI.US,D,20221101,000000,26.94,28.31,26.94,28.25,520368,0
+QAI.US,D,20221102,000000,28.2,28.36,28,28,121380,0
+QAI.US,D,20221103,000000,27.88,28.05,27.83,27.92,247186,0
+QAI.US,D,20221104,000000,27.77,28.26,27.77,28.23,100815,0
+QAI.US,D,20221107,000000,27.97,28.36,27.97,28.3129,175646,0
+QAI.US,D,20221108,000000,28.33,28.46,28.235,28.375,165602,0
+QAI.US,D,20221109,000000,28.2739,28.37,28.09,28.21,131225,0
+QAI.US,D,20221110,000000,28.5,28.84,28.5,28.76,55603,0
+QAI.US,D,20221111,000000,28.64,28.995,28.64,28.97,108265,0
+QAI.US,D,20221114,000000,28.93,29.02,28.9,28.9021,165211,0
+QAI.US,D,20221115,000000,29.12,29.1639,29,29.11,656781,0
+QAI.US,D,20221116,000000,29.04,29.04,28.929,29.01,120022,0
+QAI.US,D,20221117,000000,28.86,28.93,28.81,28.89,201140,0
+QAI.US,D,20221118,000000,28.9,28.97,28.85,28.87,148509,0
+QAI.US,D,20221121,000000,28.8178,28.8435,28.7406,28.83,284076,0
+QAI.US,D,20221122,000000,28.73,28.9286,28.72,28.92,161213,0
+QAI.US,D,20221123,000000,28.93,29,28.9,28.98,87078,0
+QAI.US,D,20221125,000000,28.96,29.03,28.96,28.98,22749,0
+QAI.US,D,20221128,000000,28.92,29.02,28.85,28.86,224185,0
+QAI.US,D,20221129,000000,28.92,29.0407,28.92,28.955,620517,0
+QAI.US,D,20221130,000000,29.04,29.29,29.01,29.27,173354,0
+QAI.US,D,20221201,000000,29.33,29.43,29.3101,29.4027,205087,0
+QAI.US,D,20221202,000000,29.32,29.46,29.24,29.4,273981,0
+QAI.US,D,20221205,000000,29.16,29.31,29.16,29.18,245193,0
+QAI.US,D,20221206,000000,29.19,29.19,29.06,29.08,181864,0
+QAI.US,D,20221207,000000,29.08,29.17,29.08,29.17,194795,0
+QAI.US,D,20221208,000000,29.14,29.2499,29.14,29.17,365510,0
+QAI.US,D,20221209,000000,29.18,29.26,29.13,29.16,247791,0
+QAI.US,D,20221212,000000,29.11,29.3,29.11,29.3,228032,0
+QAI.US,D,20221213,000000,29.46,29.5738,29.35,29.35,284282,0
+QAI.US,D,20221214,000000,29.34,29.4787,29.29,29.44,438390,0
+QAI.US,D,20221215,000000,29.26,29.26,29.08,29.08,306858,0
+QAI.US,D,20221216,000000,29.04,29.0851,28.95,28.95,197638,0
+QAI.US,D,20221219,000000,29.12,29.12,28.9076,28.92,485070,0
+QAI.US,D,20221220,000000,28.92,29.03,28.8839,28.92,509782,0
+QAI.US,D,20221221,000000,29.04,29.14,29.0132,29.13,134659,0
+QAI.US,D,20221222,000000,29.11,29.11,28.91,29,453438,0
+QAI.US,D,20221223,000000,28.98,29.08,28.96,29.02,242616,0
+QAI.US,D,20221227,000000,31.45,31.45,29.01,29.06,195903,0
+QAI.US,D,20221228,000000,29.03,29.11,28.88,28.88,650331,0
+QAI.US,D,20221229,000000,28.37,28.55,28.37,28.54,236926,0
+QAI.US,D,20221230,000000,28.65,28.65,28.38,28.46,375120,0
+QAI.US,D,20230103,000000,28.55,28.61,28.4362,28.46,268915,0
+QAI.US,D,20230104,000000,28.57,28.8765,28.5601,28.69,314482,0
+QAI.US,D,20230105,000000,28.59,28.62,28.54,28.54,130147,0
+QAI.US,D,20230106,000000,28.66,28.83,28.59,28.83,187481,0
+QAI.US,D,20230109,000000,28.9,28.93,28.85,28.89,192801,0
+QAI.US,D,20230110,000000,28.85,28.94,28.8477,28.9,87427,0
+QAI.US,D,20230111,000000,28.89,28.98,28.89,28.97,192832,0
+QAI.US,D,20230112,000000,29.05,29.1,28.93,29.09,113964,0
+QAI.US,D,20230113,000000,29.06,29.17,29.05,29.16,119268,0
+QAI.US,D,20230117,000000,29.12,29.18,29.11,29.14,368328,0
+QAI.US,D,20230118,000000,29.22,29.27,29.1306,29.19,191651,0
+QAI.US,D,20230119,000000,29.1,29.16,29.09,29.11,105136,0
+QAI.US,D,20230120,000000,29.11,29.22,29.11,29.22,126772,0
+QAI.US,D,20230123,000000,29.23,29.3063,29.23,29.24,269128,0
+QAI.US,D,20230124,000000,29.3,29.33,29.24,29.3,111087,0
+QAI.US,D,20230125,000000,29.25,29.3633,29.2,29.35,810082,0
+QAI.US,D,20230126,000000,29.37,29.44,29.34,29.4,152021,0
+QAI.US,D,20230127,000000,29.35,29.43,29.35,29.38,79856,0
+QAI.US,D,20230130,000000,29.41,29.47,29.15,29.17,490130,0
+QAI.US,D,20230131,000000,29.27,29.38,29.23,29.29,226237,0
+QAI.US,D,20230201,000000,29.3,29.56,29.22,29.47,355204,0
+QAI.US,D,20230202,000000,29.43,29.63,29.42,29.63,144351,0
+QAI.US,D,20230203,000000,28.83,29.44,28.83,29.29,409690,0
+QAI.US,D,20230206,000000,29.28,29.3,29.15,29.21,82998,0
+QAI.US,D,20230207,000000,29.26,29.34,29.1563,29.295,124244,0
+QAI.US,D,20230208,000000,29.14,29.3028,29.14,29.21,79583,0
+QAI.US,D,20230209,000000,29.25,29.34,29.14,29.23,108216,0
+QAI.US,D,20230210,000000,28.61,29.19,28.61,29.19,184485,0
+QAI.US,D,20230213,000000,29.15,29.58,29.126,29.26,446629,0
+QAI.US,D,20230214,000000,29.16,29.24,29.1,29.24,57455,0
+QAI.US,D,20230215,000000,29.12,29.36,29.0175,29.16,60526,0
+QAI.US,D,20230216,000000,29.08,29.35,29.0447,29.35,187743,0
+QAI.US,D,20230217,000000,29.2,29.28,28.94,29.13,185606,0
+QAI.US,D,20230221,000000,28.99,29.05,28.86,28.87,158505,0
+QAI.US,D,20230222,000000,29,29.105,28.84,28.9,426498,0
+QAI.US,D,20230223,000000,29.04,29.18,28.85,29.09,88199,0
+QAI.US,D,20230224,000000,28.78,28.98,28.72,28.98,101411,0
+QAI.US,D,20230227,000000,28.98,29.1,28.7858,29.1,49685,0
+QAI.US,D,20230228,000000,28.95,29.04,28.7856,29.04,105764,0
+QAI.US,D,20230301,000000,28.92,28.945,28.8017,28.86,148490,0
+QAI.US,D,20230302,000000,28.92,28.93,28.83,28.91,62990,0
+QAI.US,D,20230303,000000,28.93,29.08,28.93,29.08,216782,0
+QAI.US,D,20230306,000000,29.1,29.1,28.9499,29.04,188504,0
+QAI.US,D,20230307,000000,29.03,29.03,28.83,28.87,65725,0
+QAI.US,D,20230308,000000,28.85,28.8835,28.8,28.8401,25782,0
+QAI.US,D,20230309,000000,28.88,28.89,28.72,28.74,37384,0
+QAI.US,D,20230310,000000,28.78,28.804,28.67,28.7,88013,0
+QAI.US,D,20230313,000000,28.74,28.825,28.66,28.67,66914,0
+QAI.US,D,20230314,000000,28.75,28.8,28.6787,28.75,593788,0
+QAI.US,D,20230315,000000,28.65,28.65,28.56,28.63,146411,0
+QAI.US,D,20230316,000000,28.58,28.7485,28.58,28.71,98566,0
+QAI.US,D,20230317,000000,28.68,28.77,28.68,28.77,171214,0
+QAI.US,D,20230320,000000,28.64,28.8119,28.64,28.76,53948,0
+QAI.US,D,20230321,000000,28.76,28.89,28.76,28.86,52038,0
+QAI.US,D,20230322,000000,28.83,29.0774,28.67,28.8819,69935,0
+QAI.US,D,20230323,000000,28.89,29.06,28.89,28.94,364610,0
+QAI.US,D,20230324,000000,28.89,28.98,28.88,28.93,68789,0
+QAI.US,D,20230327,000000,28.93,28.95,28.89,28.89,41041,0
+QAI.US,D,20230328,000000,28.83,28.96,28.83,28.93,94993,0
+QAI.US,D,20230329,000000,28.96,29.05,28.96,29.05,52672,0
+QAI.US,D,20230330,000000,28.98,29.1371,28.98,29.1,44400,0
+QAI.US,D,20230331,000000,29.09,29.24,29.09,29.21,145862,0
+QAI.US,D,20230403,000000,29.24,29.29,29.21,29.25,298758,0
+QAI.US,D,20230404,000000,29.2,29.63,29.2,29.29,115584,0
+QAI.US,D,20230405,000000,29.22,29.3399,29.22,29.33,149959,0
+QAI.US,D,20230406,000000,29.26,29.33,29.22,29.33,40536,0
+QAI.US,D,20230410,000000,29.18,29.33,29.18,29.33,38785,0
+QAI.US,D,20230411,000000,29.26,29.38,29.26,29.38,109710,0
+QAI.US,D,20230412,000000,29.3631,29.4,29.305,29.37,70631,0
+QAI.US,D,20230413,000000,29.35,29.48,29.35,29.42,58857,0
+QAI.US,D,20230414,000000,29.425,29.435,29.325,29.42,352078,0
+QAI.US,D,20230417,000000,29.31,29.44,29.31,29.44,113079,0
+QAI.US,D,20230418,000000,29.39,29.45,29.35,29.44,82824,0
+QAI.US,D,20230419,000000,29.31,29.38,29.29,29.34,60464,0
+QAI.US,D,20230420,000000,29.25,29.37,29.23,29.325,58784,0
+QAI.US,D,20230421,000000,29.27,29.33,29.212,29.33,44321,0
+QAI.US,D,20230424,000000,29.33,29.35,29.29,29.34,48698,0
+QAI.US,D,20230425,000000,29.33,29.33,29.205,29.26,40343,0
+QAI.US,D,20230426,000000,29.16,29.2818,29.16,29.2,100459,0
+QAI.US,D,20230427,000000,29.2,29.31,29.11,29.31,49840,0
+QAI.US,D,20230428,000000,29.15,29.4489,29.15,29.36,185751,0
+QAI.US,D,20230501,000000,29.33,29.39,29.29,29.3,170226,0
+QAI.US,D,20230502,000000,29.24,29.285,29.21,29.26,26800,0
+QAI.US,D,20230503,000000,29.26,29.3599,29.26,29.29,31560,0
+QAI.US,D,20230504,000000,29.26,29.3399,29.26,29.3,33758,0
+QAI.US,D,20230505,000000,29.28,29.43,29.28,29.43,22921,0
+QAI.US,D,20230508,000000,29.35,29.42,29.35,29.38,33852,0
+QAI.US,D,20230509,000000,29.27,29.39,29.27,29.35,24883,0
+QAI.US,D,20230510,000000,29.36,29.46,29.36,29.4165,38724,0
+QAI.US,D,20230511,000000,29.33,29.48,29.33,29.36,26074,0
+QAI.US,D,20230512,000000,29.31,29.3301,29.27,29.29,23611,0
+QAI.US,D,20230515,000000,29.27,29.41,29.27,29.41,40614,0
+QAI.US,D,20230516,000000,29.41,29.41,29.275,29.275,49539,0
+QAI.US,D,20230517,000000,29.23,29.36,29.23,29.36,25759,0
+QAI.US,D,20230518,000000,29.27,29.33,29.25,29.33,25307,0
+QAI.US,D,20230519,000000,29.28,29.34,29.28,29.3016,19668,0
+QAI.US,D,20230522,000000,29.28,29.39,29.28,29.33,24649,0
+QAI.US,D,20230523,000000,29.36,29.36,29.23,29.23,25591,0
+QAI.US,D,20230524,000000,29.24,29.24,29.12,29.13,31190,0
+QAI.US,D,20230525,000000,29.17,29.2,29.07,29.08,56999,0
+QAI.US,D,20230526,000000,29.06,29.2,29.06,29.18,116069,0
+QAI.US,D,20230530,000000,29.23,29.25,29.17,29.2,39318,0
+QAI.US,D,20230531,000000,29.12,29.23,29.12,29.17,29265,0
+QAI.US,D,20230601,000000,29.18,29.37,29.18,29.36,39178,0
+QAI.US,D,20230602,000000,29.37,29.4799,29.37,29.43,57989,0
+QAI.US,D,20230605,000000,29.38,29.48,29.38,29.48,26891,0
+QAI.US,D,20230606,000000,29.46,29.51,29.36,29.46,39742,0
+QAI.US,D,20230607,000000,29.46,29.58,29.45,29.45,22399,0
+QAI.US,D,20230608,000000,29.39,29.53,29.36,29.53,114228,0
+QAI.US,D,20230609,000000,29.43,29.5699,29.43,29.51,51516,0
+QAI.US,D,20230612,000000,29.49,29.58,29.49,29.58,75372,0
+QAI.US,D,20230613,000000,29.33,29.72,29.33,29.7152,161878,0
+QAI.US,D,20230614,000000,29.73,29.73,29.6,29.73,699576,0
+QAI.US,D,20230615,000000,29.6775,29.82,29.6775,29.79,70375,0
+QAI.US,D,20230616,000000,29.77,29.82,29.75,29.75,72674,0
+QAI.US,D,20230620,000000,29.78,29.78,29.66,29.68,34834,0
+QAI.US,D,20230621,000000,29.67,29.76,29.66,29.68,159074,0
+QAI.US,D,20230622,000000,29.68,29.68,29.6188,29.6607,68325,0
+QAI.US,D,20230623,000000,29.49,29.5799,29.49,29.52,68586,0
+QAI.US,D,20230626,000000,29.5993,29.61,29.54,29.59,44325,0
+QAI.US,D,20230627,000000,29.62,29.63,29.58,29.6,48535,0
+QAI.US,D,20230628,000000,29.581,29.6612,29.581,29.62,81654,0
+QAI.US,D,20230629,000000,29.67,29.72,29.6495,29.7,28492,0
+QAI.US,D,20230630,000000,29.7,29.8599,29.7,29.83,152728,0
+QAI.US,D,20230703,000000,29.73,29.93,29.73,29.85,37650,0
+QAI.US,D,20230705,000000,29.2,29.89,29.2,29.82,134725,0
+QAI.US,D,20230706,000000,29.18,29.77,29.18,29.77,89666,0
+QAI.US,D,20230707,000000,29.73,29.9,29.73,29.8,36429,0
+QAI.US,D,20230710,000000,29.78,29.8758,29.78,29.86,23625,0
+QAI.US,D,20230711,000000,30,30.11,29.881,30.11,107551,0
+QAI.US,D,20230712,000000,30.15,30.15,30.0516,30.12,44563,0
+QAI.US,D,20230713,000000,30.08,30.1909,30.08,30.17,23329,0
+QAI.US,D,20230714,000000,30.16,30.3,30.14,30.15,46894,0
+QAI.US,D,20230717,000000,30.15,30.24,30.15,30.19,24240,0
+QAI.US,D,20230718,000000,30.17,30.26,30.15,30.26,309968,0
+QAI.US,D,20230719,000000,29.85,30.29,29.85,30.27,53970,0
+QAI.US,D,20230720,000000,30.22,30.23,30.13,30.2,92517,0
+QAI.US,D,20230721,000000,30.21,30.24,30.18,30.24,37452,0
+QAI.US,D,20230724,000000,30.249,30.29,30.2,30.2779,74032,0
+QAI.US,D,20230725,000000,30.27,30.33,30.27,30.31,516066,0
+QAI.US,D,20230726,000000,30.33,30.35,30.27,30.35,42355,0
+QAI.US,D,20230727,000000,30.38,30.38,30.23,30.23,42527,0
+QAI.US,D,20230728,000000,30.28,30.3986,30.28,30.35,25996,0
+QAI.US,D,20230731,000000,30.35,30.43,30.35,30.4099,129961,0
+QAI.US,D,20230801,000000,30.3539,30.3785,30.31,30.36,55456,0
+QAI.US,D,20230802,000000,30.2,30.2377,30.14,30.165,70224,0
+QAI.US,D,20230803,000000,30.13,30.24,30.12,30.2,434438,0
+QAI.US,D,20230804,000000,30.19,30.29,30.18,30.21,151205,0
+QAI.US,D,20230807,000000,30.26,30.287,30.2101,30.287,72734,0
+QAI.US,D,20230808,000000,30.14,30.1907,30.12,30.17,75884,0
+QAI.US,D,20230809,000000,30.17,30.27,30.1296,30.1614,136874,0
+QAI.US,D,20230810,000000,30.18,30.28,30.05,30.1427,44243,0
+QAI.US,D,20230811,000000,30.17,30.1899,30.05,30.05,50576,0
+QAI.US,D,20230814,000000,30.08,30.08,30.0127,30.0615,39498,0
+QAI.US,D,20230815,000000,30.01,30.0697,29.91,30.05,194858,0
+QAI.US,D,20230816,000000,30.1,30.1,29.86,29.92,95001,0
+QAI.US,D,20230817,000000,29.87,30.17,29.87,29.96,91056,0
+QAI.US,D,20230818,000000,29.93,29.95,29.886,29.935,41786,0
+QAI.US,D,20230821,000000,29.88,29.9999,29.88,29.95,31142,0
+QAI.US,D,20230822,000000,29.95,30.03,29.93,29.94,343479,0
+QAI.US,D,20230823,000000,29.96,30.13,29.96,30.13,98283,0
+QAI.US,D,20230824,000000,30.15,30.15,29.975,29.975,21443,0
+QAI.US,D,20230825,000000,29.97,30.06,29.97,30.055,23062,0
+QAI.US,D,20230828,000000,30.02,30.15,29.97,30.1369,51915,0
+QAI.US,D,20230829,000000,30.22,30.32,30.13,30.32,59908,0
+QAI.US,D,20230830,000000,30.22,30.35,30.22,30.35,39418,0
+QAI.US,D,20230831,000000,30.26,30.325,30.23,30.23,25264,0
+QAI.US,D,20230901,000000,30.23,30.355,30.23,30.32,18183,0
+QAI.US,D,20230905,000000,30.13,30.315,30.13,30.14,40029,0
+QAI.US,D,20230906,000000,30.08,30.31,30.08,30.2954,312603,0
+QAI.US,D,20230907,000000,30.16,30.27,30.16,30.231,153879,0
+QAI.US,D,20230908,000000,30.2,30.31,30.2,30.26,24721,0
+QAI.US,D,20230911,000000,30.23,30.375,30.23,30.35,34974,0
+QAI.US,D,20230912,000000,30.24,30.34,30.24,30.3,57127,0
+QAI.US,D,20230913,000000,30.27,30.3481,30.2633,30.28,40376,0
+QAI.US,D,20230914,000000,30.31,30.4599,30.31,30.4236,23570,0
+QAI.US,D,20230915,000000,30.4,30.4059,30.31,30.3353,79480,0
+QAI.US,D,20230918,000000,30.31,30.3943,30.31,30.33,22051,0
+QAI.US,D,20230919,000000,30.28,30.36,30.26,30.32,83130,0
+QAI.US,D,20230920,000000,30.31,30.3699,30.24,30.25,37283,0
+QAI.US,D,20230921,000000,30.14,30.2199,30.07,30.07,82196,0
+QAI.US,D,20230922,000000,30.165,30.1861,30.1001,30.1037,55037,0
+QAI.US,D,20230925,000000,30.06,30.15,30.06,30.13,37301,0
+QAI.US,D,20230926,000000,30.0719,30.0719,30,30.01,27271,0
+QAI.US,D,20230927,000000,30.03,30.0568,29.93,29.99,90446,0
+QAI.US,D,20230928,000000,30.04,30.1055,30,30.08,38373,0
+QAI.US,D,20230929,000000,30.14,30.14,30.03,30.03,79818,0
+QAI.US,D,20231002,000000,30.08,30.08,29.95,29.98,35865,0
+QAI.US,D,20231003,000000,29.86,29.97,29.805,29.82,76664,0
+QAI.US,D,20231004,000000,29.79,29.855,29.77,29.83,38287,0
+QAI.US,D,20231005,000000,29.86,29.8999,29.793,29.8641,16671,0
+QAI.US,D,20231006,000000,29.77,29.98,29.77,29.94,176586,0
+QAI.US,D,20231009,000000,29.83,29.96,29.83,29.9444,40963,0
+QAI.US,D,20231010,000000,29.95,30.2,29.95,30.08,234732,0
+QAI.US,D,20231011,000000,30.04,30.1149,30.04,30.06,34139,0
+QAI.US,D,20231012,000000,30.06,30.08,30,30,248544,0
+QAI.US,D,20231013,000000,29.95,30.07,29.95,30.02,57748,0
+QAI.US,D,20231016,000000,30.055,30.12,29.99,30.1007,300548,0
+QAI.US,D,20231017,000000,30.08,30.13,30.02,30.12,70639,0
+QAI.US,D,20231018,000000,30.0093,30.0133,29.875,29.93,189805,0
+QAI.US,D,20231019,000000,29.76,29.94,29.76,29.87,120561,0
+QAI.US,D,20231020,000000,29.65,29.89,29.65,29.71,77365,0
+QAI.US,D,20231023,000000,29.59,29.74,29.59,29.66,35501,0
+QAI.US,D,20231024,000000,29.63,29.8,29.63,29.8,58717,0
+QAI.US,D,20231025,000000,29.6799,29.69,29.62,29.67,161425,0
+QAI.US,D,20231026,000000,29.59,29.68,29.53,29.53,56128,0
+QAI.US,D,20231027,000000,29.48,29.65,29.48,29.5,37613,0
+QAI.US,D,20231030,000000,29.66,29.7,29.5833,29.7,44946,0
+QAI.US,D,20231031,000000,29.67,29.7,29.61,29.66,54449,0
+QAI.US,D,20231101,000000,29.685,29.7528,29.6731,29.7528,56167,0
+QAI.US,D,20231102,000000,29.8,29.9899,29.8,29.97,35424,0
+QAI.US,D,20231103,000000,29.96,30.14,29.96,30.1,58070,0
+QAI.US,D,20231106,000000,30.09,30.1704,30.07,30.085,48191,0
+QAI.US,D,20231107,000000,30.16,30.16,30.055,30.11,44588,0
+QAI.US,D,20231108,000000,30.1191,30.12,30.06,30.11,57271,0
+QAI.US,D,20231109,000000,30,30.1399,30,30.01,440686,0
+QAI.US,D,20231110,000000,30.01,30.09,30.01,30.08,45365,0
+QAI.US,D,20231113,000000,30.19,30.2,30.0699,30.13,59117,0
+QAI.US,D,20231114,000000,30.23,30.36,30.23,30.32,65570,0
+QAI.US,D,20231115,000000,30.36,30.41,30.35,30.38,85313,0
+QAI.US,D,20231116,000000,30.34,30.36,30.31,30.31,47571,0
+QAI.US,D,20231117,000000,30.41,30.422,30.37,30.37,72228,0
+QAI.US,D,20231120,000000,30.38,30.51,30.38,30.49,75550,0
+QAI.US,D,20231121,000000,30.51,30.51,30.45,30.479,79370,0
+QAI.US,D,20231122,000000,30.51,30.51,30.4552,30.49,56623,0
+QAI.US,D,20231124,000000,30.4985,30.52,30.4803,30.49,24625,0
+QAI.US,D,20231127,000000,30.44,30.51,30.4301,30.48,92857,0
+QAI.US,D,20231128,000000,30.54,30.55,30.4418,30.54,92034,0
+QAI.US,D,20231129,000000,30.59,30.62,30.56,30.562,48183,0
+QAI.US,D,20231130,000000,30.48,30.63,30.4,30.63,165216,0
+QAI.US,D,20231201,000000,30.62,30.75,30.3853,30.75,70122,0
+QAI.US,D,20231204,000000,30.61,30.7,30.512,30.63,129910,0
+QAI.US,D,20231205,000000,30.49,30.68,30.431,30.68,74059,0
+QAI.US,D,20231206,000000,30.45,30.68,30.45,30.611,50425,0
+QAI.US,D,20231207,000000,30.62,30.75,30.62,30.75,47733,0
+QAI.US,D,20231208,000000,30.74,30.74,30.5,30.73,75979,0
+QAI.US,D,20231211,000000,30.65,30.78,30.65,30.77,360753,0
+QAI.US,D,20231212,000000,30.74,30.7875,30.74,30.76,46843,0
+QAI.US,D,20231213,000000,30.78,31.14,30.7682,31.07,141757,0
+QAI.US,D,20231214,000000,31.15,31.18,31.06,31.09,183364,0
+QAI.US,D,20231215,000000,31.15,31.15,31.02,31.02,91972,0
+QAI.US,D,20231218,000000,30.95,31.15,30.89,31.14,98034,0
+QAI.US,D,20231219,000000,31.16,31.26,31.03,31.19,210082,0
+QAI.US,D,20231220,000000,31.2,31.2,31.02,31.04,37840,0
+QAI.US,D,20231221,000000,31.21,31.23,31.13,31.23,68364,0
+QAI.US,D,20231222,000000,31.32,31.32,31.2014,31.2402,37333,0
+QAI.US,D,20231226,000000,31.19,31.3,31.19,31.26,45616,0
+QAI.US,D,20231227,000000,31.33,31.35,31.305,31.335,163179,0
+QAI.US,D,20231228,000000,30.14,30.1899,30.05,30.11,65959,0
+QAI.US,D,20231229,000000,30.09,30.19,30.09,30.1,92989,0
+QAI.US,D,20240102,000000,29.99,30.16,29.99,30.08,141399,0
+QAI.US,D,20240103,000000,29.94,30.04,29.94,29.94,769034,0
+QAI.US,D,20240104,000000,29.98,30.03,29.9523,29.97,170147,0
+QAI.US,D,20240105,000000,29.95,30.0101,29.934,29.97,374978,0
+QAI.US,D,20240108,000000,29.92,30.07,29.92,30.07,107798,0
+QAI.US,D,20240109,000000,29.94,29.9994,29.94,29.975,199060,0
+QAI.US,D,20240110,000000,29.99,30.2,29.94,30.2,80864,0
+QAI.US,D,20240111,000000,30.09,30.09,29.895,29.99,427363,0
+QAI.US,D,20240112,000000,30.04,30.06,30.01,30.01,40921,0
+QAI.US,D,20240116,000000,29.93,29.99,29.91,29.91,106047,0
+QAI.US,D,20240117,000000,29.79,29.855,29.79,29.82,51346,0
+QAI.US,D,20240118,000000,29.89,29.89,29.81,29.84,50136,0
+QAI.US,D,20240119,000000,29.85,29.98,29.85,29.92,73330,0
+QAI.US,D,20240122,000000,29.9,30.0299,29.9,29.941,74916,0
+QAI.US,D,20240123,000000,29.94,30,29.9,29.92,38717,0
+QAI.US,D,20240124,000000,29.98,30.08,29.98,30.02,112285,0
+QAI.US,D,20240125,000000,30.02,30.0803,30.02,30.04,29128,0
+QAI.US,D,20240126,000000,30.12,30.12,30.05,30.1,35417,0
+QAI.US,D,20240129,000000,30.17,30.17,30.05,30.15,165122,0
+QAI.US,D,20240130,000000,30.15,30.15,30.05,30.08,167490,0
+QAI.US,D,20240131,000000,30.06,30.1199,29.94,29.9834,85340,0
+QAI.US,D,20240201,000000,30.09,30.09,29.9931,30.04,83265,0
+QAI.US,D,20240202,000000,29.9793,30.05,29.9028,29.99,59103,0
+QAI.US,D,20240205,000000,29.88,30,29.8701,29.91,65699,0
+QAI.US,D,20240206,000000,29.84,30.0799,29.84,30.04,27656,0
+QAI.US,D,20240207,000000,30.08,30.13,29.83,30.13,351752,0
+QAI.US,D,20240208,000000,30.14,30.17,30.105,30.14,101040,0
+QAI.US,D,20240209,000000,30.12,30.21,30.12,30.2064,62575,0
+QAI.US,D,20240212,000000,30.17,30.28,30.14,30.21,66718,0
+QAI.US,D,20240213,000000,30.0734,30.11,30.02,30.08,28858,0
+QAI.US,D,20240214,000000,30.22,30.235,30.14,30.14,94743,0
+QAI.US,D,20240215,000000,30.26,30.32,30.24,30.28,149452,0
+QAI.US,D,20240216,000000,30.26,30.35,30.26,30.3,57917,0
+QAI.US,D,20240220,000000,30.27,30.31,30.18,30.2,98711,0
+QAI.US,D,20240221,000000,30.31,30.31,30.19,30.23,306421,0
+QAI.US,D,20240222,000000,30.26,30.4,30.26,30.4,209376,0
+QAI.US,D,20240223,000000,30.35,30.41,30.35,30.36,29123,0
+QAI.US,D,20240226,000000,30.31,30.42,30.31,30.36,58158,0
+QAI.US,D,20240227,000000,30.37,30.46,30.37,30.41,32907,0
+QAI.US,D,20240228,000000,30.42,30.425,30.355,30.37,315373,0
+QAI.US,D,20240229,000000,30.4779,30.48,30.4199,30.45,55641,0
+QAI.US,D,20240301,000000,30.44,30.58,30.44,30.55,19960,0
+QAI.US,D,20240304,000000,30.5,30.59,30.5,30.55,49325,0
+QAI.US,D,20240305,000000,30.49,30.5501,30.48,30.53,79463,0
+QAI.US,D,20240306,000000,30.63,30.63,30.5432,30.58,38345,0
+QAI.US,D,20240307,000000,30.66,30.67,30.6001,30.67,55397,0
+QAI.US,D,20240308,000000,30.72,30.72,30.6307,30.66,39367,0
+QAI.US,D,20240311,000000,30.64,30.66,30.6,30.65,57875,0
+QAI.US,D,20240312,000000,30.59,30.71,30.59,30.71,46239,0
+QAI.US,D,20240313,000000,30.71,30.71,30.645,30.68,36933,0
+QAI.US,D,20240314,000000,30.67,30.6823,30.59,30.64,93592,0
+QAI.US,D,20240315,000000,30.64,30.64,30.58,30.6,178348,0
+QAI.US,D,20240318,000000,30.6603,30.6603,30.6285,30.63,64107,0
+QAI.US,D,20240319,000000,30.65,30.66,30.55,30.55,146823,0
+QAI.US,D,20240320,000000,30.82,30.82,30.61,30.78,54400,0
+QAI.US,D,20240321,000000,30.85,30.86,30.7991,30.85,49528,0
+QAI.US,D,20240322,000000,30.77,30.81,30.71,30.715,32258,0
+QAI.US,D,20240325,000000,30.32,30.8,30.32,30.8,54968,0
+QAI.US,D,20240326,000000,30.72,30.79,30.72,30.745,44931,0
+QAI.US,D,20240327,000000,30.72,30.81,30.4,30.77,686370,0
+QAI.US,D,20240328,000000,30.46,30.89,30.46,30.89,41738,0
+QAI.US,D,20240401,000000,30.94,30.94,30.86,30.86,226450,0
+QAI.US,D,20240402,000000,30.77,30.86,30.77,30.8,42069,0
+QAI.US,D,20240403,000000,30.86,30.88,30.8001,30.86,36487,0
+QAI.US,D,20240404,000000,30.87,30.96,30.765,30.79,80864,0
+QAI.US,D,20240405,000000,30.71,30.86,30.71,30.79,631207,0
+QAI.US,D,20240408,000000,30.78,30.89,30.78,30.83,35087,0
+QAI.US,D,20240409,000000,30.84,30.92,30.8128,30.92,38242,0
+QAI.US,D,20240410,000000,30.75,30.785,30.7,30.72,274876,0
+QAI.US,D,20240411,000000,30.85,30.85,30.69,30.829,93546,0
+QAI.US,D,20240412,000000,30.7,30.79,30.6101,30.62,52330,0
+QAI.US,D,20240415,000000,30.77,30.77,30.5101,30.5357,55753,0
+QAI.US,D,20240416,000000,30.46,30.47,30.4031,30.41,73277,0
+QAI.US,D,20240417,000000,30.53,30.53,30.36,30.36,48798,0
+QAI.US,D,20240418,000000,30.398,30.48,30.39,30.4021,35564,0
+QAI.US,D,20240419,000000,30.34,30.44,30.34,30.4,41392,0
+QAI.US,D,20240422,000000,30.4,30.5199,30.4,30.5,63156,0
+QAI.US,D,20240423,000000,30.52,30.62,30.46,30.57,50578,0
+QAI.US,D,20240424,000000,30.43,30.6335,30.43,30.61,32061,0
+QAI.US,D,20240425,000000,30.41,30.56,30.41,30.53,24080,0
+QAI.US,D,20240426,000000,30.69,30.69,30.63,30.68,29065,0
+QAI.US,D,20240429,000000,30.74,30.74,30.6299,30.6592,488771,0
+QAI.US,D,20240430,000000,30.595,30.6174,30.505,30.52,30894,0
+QAI.US,D,20240501,000000,30.43,30.589,30.42,30.4605,49422,0
+QAI.US,D,20240502,000000,30.5201,30.58,30.51,30.575,33208,0
+QAI.US,D,20240503,000000,30.64,30.72,30.64,30.72,32740,0
+QAI.US,D,20240506,000000,30.78,30.82,30.75,30.82,35348,0
+QAI.US,D,20240507,000000,30.78,30.85,30.78,30.791,44044,0
+QAI.US,D,20240508,000000,30.74,30.8,30.74,30.8,42054,0
+QAI.US,D,20240509,000000,30.78,30.83,30.7781,30.78,83965,0
+QAI.US,D,20240510,000000,30.82,30.8601,30.7601,30.84,35563,0
+QAI.US,D,20240513,000000,30.68,30.8799,30.68,30.82,76908,0
+QAI.US,D,20240514,000000,30.85,30.8999,30.85,30.895,31614,0
+QAI.US,D,20240515,000000,30.9499,31.02,30.94,31.02,87108,0
+QAI.US,D,20240516,000000,30.96,31.06,30.955,30.97,61029,0
+QAI.US,D,20240517,000000,30.9895,31,30.96,31,38289,0
+QAI.US,D,20240520,000000,31.0099,31.12,30.9801,31.04,57283,0
+QAI.US,D,20240521,000000,31.04,31.04,30.99,30.9923,59479,0
+QAI.US,D,20240522,000000,30.94,30.9637,30.87,30.9,71925,0
+QAI.US,D,20240523,000000,30.96,31.01,30.82,30.86,34292,0
+QAI.US,D,20240524,000000,30.86,30.94,30.86,30.92,28076,0
+QAI.US,D,20240528,000000,30.93,30.98,30.9,30.9332,50901,0
+QAI.US,D,20240529,000000,30.82,30.9,30.82,30.9,118536,0
+QAI.US,D,20240530,000000,30.81,30.93,30.81,30.9,29446,0
+QAI.US,D,20240531,000000,31.03,31.03,30.75,30.9314,50459,0
+QAI.US,D,20240603,000000,30.91,30.97,30.83,30.94,32932,0
+QAI.US,D,20240604,000000,30.92,30.97,30.75,30.84,24663,0
+QAI.US,D,20240605,000000,30.82,30.9456,30.82,30.9,21580,0
+QAI.US,D,20240606,000000,30.89,31.11,30.89,30.99,42632,0
+QAI.US,D,20240607,000000,30.83,31.01,30.83,30.88,46625,0
+QAI.US,D,20240610,000000,30.93,31.07,30.87,31.05,83133,0
+QAI.US,D,20240611,000000,30.81,30.87,30.79,30.87,45062,0
+QAI.US,D,20240612,000000,30.96,31.09,30.96,31.03,36124,0
+QAI.US,D,20240613,000000,31.09,31.09,30.9314,30.97,85624,0
+QAI.US,D,20240614,000000,30.84,30.94,30.84,30.92,48268,0
+QAI.US,D,20240617,000000,30.82,30.97,30.82,30.97,41946,0
+QAI.US,D,20240618,000000,30.89,31.02,30.89,31.01,161299,0
+QAI.US,D,20240620,000000,31.05,31.05,30.93,30.95,81977,0
+QAI.US,D,20240621,000000,30.89,30.9589,30.89,30.95,55600,0
+QAI.US,D,20240624,000000,30.938,30.99,30.92,30.92,58859,0
+QAI.US,D,20240625,000000,30.97,30.97,30.88,30.91,62974,0
+QAI.US,D,20240626,000000,30.85,30.95,30.85,30.95,76187,0
+QAI.US,D,20240627,000000,30.89,30.9899,30.89,30.97,40835,0
+QAI.US,D,20240628,000000,30.85,31.0696,30.805,31.03,31345,0
+QAI.US,D,20240701,000000,31.02,31.23,30.96,31.22,101736,0
+QAI.US,D,20240702,000000,31.065,31.1,31.0201,31.1,23715,0
+QAI.US,D,20240703,000000,31.18,31.26,31.1422,31.23,28578,0
+QAI.US,D,20240705,000000,31.15,31.22,31.15,31.22,37911,0
+QAI.US,D,20240708,000000,31.1,31.23,31.1,31.18,157698,0
+QAI.US,D,20240709,000000,31.17,31.21,30.95,31.16,328314,0
+QAI.US,D,20240710,000000,31.21,31.24,31.16,31.24,44361,0
+QAI.US,D,20240711,000000,31.34,31.39,31.32,31.39,25802,0
+QAI.US,D,20240712,000000,31.43,31.48,31.4,31.47,71463,0
+QAI.US,D,20240715,000000,31.36,31.4998,31.36,31.43,55468,0
+QAI.US,D,20240716,000000,31.4895,31.59,31.4599,31.59,63382,0
+QAI.US,D,20240717,000000,31.38,31.4999,31.38,31.39,61699,0
+QAI.US,D,20240718,000000,31.36,31.46,31.275,31.33,47604,0
+QAI.US,D,20240719,000000,31.19,31.29,31.19,31.21,131941,0
+QAI.US,D,20240722,000000,31.25,31.39,31.25,31.39,661369,0
+QAI.US,D,20240723,000000,31.34,31.36,31.3,31.33,159169,0
+QAI.US,D,20240724,000000,31.17,31.29,31.1078,31.1078,63287,0
+QAI.US,D,20240725,000000,31.14,31.21,31.05,31.1014,39131,0
+QAI.US,D,20240726,000000,31.2,31.26,31.175,31.26,34416,0
+QAI.US,D,20240729,000000,31.26,31.26,31.1711,31.204,33208,0
+QAI.US,D,20240730,000000,31.25,31.26,31.13,31.185,42584,0
+QAI.US,D,20240731,000000,31.345,31.4219,31.27,31.38,36625,0
+QAI.US,D,20240801,000000,31.31,31.35,31.06,31.14,53650,0
+QAI.US,D,20240802,000000,30.92,30.92,30.745,30.8,30117,0
+QAI.US,D,20240805,000000,30.34,30.5714,30.2523,30.5,71259,0
+QAI.US,D,20240806,000000,30.48,30.72,30.48,30.64,163651,0
+QAI.US,D,20240807,000000,30.69,30.82,30.61,30.63,362018,0
+QAI.US,D,20240808,000000,30.62,30.86,30.62,30.86,60304,0
+QAI.US,D,20240809,000000,30.79,30.93,30.79,30.93,26257,0
+QAI.US,D,20240812,000000,30.84,30.94,30.84,30.92,52358,0
+QAI.US,D,20240813,000000,30.83,31.05,30.34,31.04,33691,0
+QAI.US,D,20240814,000000,31.04,31.05,30.9827,31.05,49499,0
+QAI.US,D,20240815,000000,31.13,31.2262,31.11,31.19,28369,0
+QAI.US,D,20240816,000000,31.1,31.29,31.1,31.29,33474,0
+QAI.US,D,20240819,000000,31.2,31.39,31.2,31.39,47051,0
+QAI.US,D,20240820,000000,31.45,31.45,31.3,31.3,49198,0
+QAI.US,D,20240821,000000,31.27,31.41,31.27,31.405,41619,0
+QAI.US,D,20240822,000000,31.46,31.46,31.3319,31.36,38557,0
+QAI.US,D,20240823,000000,31.41,31.57,31.41,31.57,38931,0
+QAI.US,D,20240826,000000,31.55,31.5699,31.51,31.5239,50193,0
+QAI.US,D,20240827,000000,31.52,31.56,31.495,31.55,29087,0
+QAI.US,D,20240828,000000,31.45,31.54,31.43,31.47,38250,0
+QAI.US,D,20240829,000000,31.44,31.5799,31.44,31.56,228412,0
+QAI.US,D,20240830,000000,31.59,31.62,31.5298,31.62,568291,0
+QAI.US,D,20240903,000000,31.63,31.63,31.32,31.32,179597,0
+QAI.US,D,20240904,000000,31.29,31.38,31.29,31.3,17342,0
+QAI.US,D,20240905,000000,31.32,31.38,31.26,31.33,1370043,0
+QAI.US,D,20240906,000000,31.34,31.34,31.08,31.11,421708,0
+QAI.US,D,20240909,000000,31.16,31.29,31.16,31.24,315356,0
+QAI.US,D,20240910,000000,31.24,31.38,31.1601,31.28,390306,0
+QAI.US,D,20240911,000000,31.19,31.4,31.14,31.39,264318,0
+QAI.US,D,20240912,000000,31.31,31.5,31.31,31.48,327610,0
+QAI.US,D,20240913,000000,31.49,31.61,31.4701,31.6,430857,0
+QAI.US,D,20240916,000000,31.6101,31.71,31.58,31.65,422508,0
+QAI.US,D,20240917,000000,31.7,31.74,31.66,31.7,271284,0
+QAI.US,D,20240918,000000,31.65,31.7959,31.645,31.68,206388,0
+QAI.US,D,20240919,000000,31.94,31.94,31.81,31.91,75567,0
+QAI.US,D,20240920,000000,31.88,31.88,31.792,31.83,43700,0
+QAI.US,D,20240923,000000,31.91,31.93,31.88,31.92,108810,0
+QAI.US,D,20240924,000000,31.98,32.0171,31.94,31.99,68928,0
+QAI.US,D,20240925,000000,31.91,31.9889,31.91,31.93,145364,0
+QAI.US,D,20240926,000000,32.05,32.13,32.05,32.13,86558,0
+QAI.US,D,20240927,000000,32.12,32.163,32.083968,32.09,129793,0
+QAI.US,D,20240930,000000,32.09,32.14,32.02,32.08,148933,0
+QAI.US,D,20241001,000000,32.1,32.1,31.95,32,104056,0
+QAI.US,D,20241002,000000,31.94,32.07,31.94,32.06,86881,0
+QAI.US,D,20241003,000000,32.02,32.02,31.92,31.99,90218,0
+QAI.US,D,20241004,000000,32.11,32.11,32.01,32.08,64538,0
+QAI.US,D,20241007,000000,31.98,32.07,31.98,32.06,88191,0
+QAI.US,D,20241008,000000,31.96,32.0094,31.96,31.97,70175,0
+QAI.US,D,20241009,000000,31.99,32.06,31.99,32.06,50183,0
+QAI.US,D,20241010,000000,31.98,32.08,31.98,32.07,211814,0
+QAI.US,D,20241011,000000,32.11,32.22,32.11,32.22,311814,0
+QAI.US,D,20241014,000000,32.2,32.26,32.2,32.26,69518,0
+QAI.US,D,20241015,000000,32.195,32.195,32.12,32.12,47441,0
+QAI.US,D,20241016,000000,32.21,32.26,32.1744,32.25,55874,0
+QAI.US,D,20241017,000000,32.14,32.23,32.14,32.23,38476,0
+QAI.US,D,20241018,000000,32.18,32.3,32.18,32.2496,33390,0
+QAI.US,D,20241021,000000,32.27,32.27,32.12,32.1681,34119,0
+QAI.US,D,20241022,000000,32.15,32.15,32.0912,32.1236,22527,0
+QAI.US,D,20241023,000000,32.1,32.1,31.9601,32.01,91987,0
+QAI.US,D,20241024,000000,31.97,32.0591,31.97,32.01,31983,0
+QAI.US,D,20241025,000000,32,32.085,31.98,32.03,75106,0
+QAI.US,D,20241028,000000,31.96,32.12,31.96,32.12,16782,0
+QAI.US,D,20241029,000000,31.99,32.1,31.99,32.1,72954,0
+QAI.US,D,20241030,000000,31.96,32.09,31.96,32.07,24922,0
+QAI.US,D,20241031,000000,31.93,32.01,31.89,31.89,77218,0
+QAI.US,D,20241101,000000,31.9,32.02,31.9,31.96,16007,0
+QAI.US,D,20241104,000000,31.88,32.005,31.88,31.9464,23693,0
+QAI.US,D,20241105,000000,32.0099,32.1,32.0099,32.06,27121,0
+QAI.US,D,20241106,000000,32.2,32.28,32.1501,32.28,36299,0
+QAI.US,D,20241107,000000,32.3,32.408221,32.3,32.39,60511,0
+QAI.US,D,20241108,000000,32.25,32.37,32.25,32.35,16498,0
+QAI.US,D,20241111,000000,32.4,32.43,32.33,32.4,35349,0
+QAI.US,D,20241112,000000,32.37,32.37,32.22,32.27,92785,0
+QAI.US,D,20241113,000000,32.26,32.33,32.21,32.24,26210,0
+QAI.US,D,20241114,000000,32.28,32.29,32.1744,32.2,31183,0
+QAI.US,D,20241115,000000,32.2,32.2,32.11,32.16,71009,0
+QAI.US,D,20241118,000000,32.16,32.24,32.16,32.24,29187,0
+QAI.US,D,20241119,000000,32.16,32.27,32.13,32.2576,31360,0
+QAI.US,D,20241120,000000,32.24,32.2852,32.17,32.2852,25999,0
+QAI.US,D,20241121,000000,32.35,32.4199,32.24,32.4,37930,0
+QAI.US,D,20241122,000000,32.4385,32.54,32.41,32.54,38420,0
+QAI.US,D,20241125,000000,32.6198,32.6198,32.5118,32.5638,20491,0
+QAI.US,D,20241126,000000,32.52,32.57,32.5018,32.55,46495,0
+QAI.US,D,20241127,000000,32.59,32.59,32.46,32.57,25907,0
+QAI.US,D,20241129,000000,32.54,32.62,32.54,32.62,12001,0
+QAI.US,D,20241202,000000,32.61,32.66,32.575,32.64,205403,0
+QAI.US,D,20241203,000000,32.65,32.66,32.5901,32.65,131928,0
+QAI.US,D,20241204,000000,32.68,32.7,32.62,32.7,36042,0
+QAI.US,D,20241205,000000,32.73,32.75,32.65,32.68,99549,0
+QAI.US,D,20241206,000000,32.72,32.72,32.66,32.72,34177,0
+QAI.US,D,20241209,000000,32.76,32.7959,32.66,32.71,738739,0
+QAI.US,D,20241210,000000,32.62,32.72,32.5709,32.61,40317,0
+QAI.US,D,20241211,000000,32.66,32.71,32.6284,32.7,72058,0
+QAI.US,D,20241212,000000,32.66,32.73,32.57,32.57,104699,0
+QAI.US,D,20241213,000000,32.58,32.62,32.53,32.53,34419,0
+QAI.US,D,20241216,000000,32.618,32.67,32.54,32.54,365503,0
+QAI.US,D,20241217,000000,32.54,32.54,32.45,32.45,87613,0
+QAI.US,D,20241218,000000,32.51,32.59,32.13,32.17,86436,0
+QAI.US,D,20241219,000000,32.2122,32.33,32.03,32.03,121450,0
+QAI.US,D,20241220,000000,32.05,32.23,31.94,32.13,46120,0
+QAI.US,D,20241223,000000,32.25,32.28,32.11,32.17,267757,0
+QAI.US,D,20241224,000000,32.2027,32.36,32.2027,32.28,21670,0
+QAI.US,D,20241226,000000,32.26,32.33,32.18,32.28,39469,0
+QAI.US,D,20241227,000000,32.24,32.260247,32.1,32.16,314825,0
+QAI.US,D,20241230,000000,31.3905,31.46,31.35,31.38,82093,0
+QAI.US,D,20241231,000000,31.435,31.558,31.33,31.41,90179,0
+QAI.US,D,20250102,000000,31.51,31.5698,31.4,31.48,91092,0
+QAI.US,D,20250103,000000,31.579,31.65,31.5399,31.65,79159,0
+QAI.US,D,20250106,000000,31.7,31.77,31.63,31.67,71698,0
+QAI.US,D,20250107,000000,31.74,31.74,31.5499,31.6,32999,0
+QAI.US,D,20250108,000000,31.48,31.56,31.4622,31.51,805310,0
+QAI.US,D,20250110,000000,31.47,31.47,31.34,31.4,99430,0
+QAI.US,D,20250113,000000,31.2736,31.39,31.26,31.39,154850,0
+QAI.US,D,20250114,000000,31.4453,31.46,31.31,31.46,85374,0
+QAI.US,D,20250115,000000,31.64,31.66,31.53,31.61,56638,0
+QAI.US,D,20250116,000000,31.65,31.76,31.62,31.63,485922,0
+QAI.US,D,20250117,000000,31.7386,31.805,31.7,31.8,127068,0
+QAI.US,D,20250121,000000,31.88,31.91,31.8301,31.88,218560,0
+QAI.US,D,20250122,000000,31.93,31.94,31.86,31.86,67293,0
+QAI.US,D,20250123,000000,31.885,31.99,31.88,31.99,88776,0
+QAI.US,D,20250124,000000,32.01,32.05,31.94,31.94,398898,0
+QAI.US,D,20250127,000000,31.7874,31.8389,31.66,31.8,399063,0
+QAI.US,D,20250128,000000,31.799,31.8999,31.799,31.85,90389,0
+QAI.US,D,20250129,000000,31.95,31.95,31.85,31.91,81424,0
+QAI.US,D,20250130,000000,31.98,32.0699,31.89,32.01,47372,0
+QAI.US,D,20250131,000000,32.01,32.075,31.92,31.92,36453,0
+QAI.US,D,20250203,000000,31.7351,31.9,31.67,31.88,45059,0
+QAI.US,D,20250204,000000,31.895,31.9562,31.895,31.93,58153,0
+QAI.US,D,20250205,000000,31.97,32.035,31.84,32.02,33644,0
+QAI.US,D,20250206,000000,32.0678,32.0678,31.98,32.03,40737,0
+QAI.US,D,20250207,000000,32.0662,32.1,31.94,31.99,27824,0
+QAI.US,D,20250210,000000,32.07,32.11,32.032575,32.07,53047,0
+QAI.US,D,20250211,000000,32.02,32.09,32.0009,32.02,40958,0
+QAI.US,D,20250212,000000,31.94,32.02,31.88,32,76755,0
+QAI.US,D,20250213,000000,32.04,32.15,32.04,32.15,21459,0
+QAI.US,D,20250214,000000,32.23,32.23,32.15,32.15,41138,0
+QAI.US,D,20250218,000000,32.2,32.27,32.17,32.27,56093,0
+QAI.US,D,20250219,000000,32.195,32.21,32.16,32.16,31614,0
+QAI.US,D,20250220,000000,32.17,32.31,32.0291,32.1,143303,0
+QAI.US,D,20250221,000000,32.14,32.16,31.89,31.89,75777,0
+QAI.US,D,20250224,000000,31.925,31.925,31.8,31.849,36338,0
+QAI.US,D,20250225,000000,31.84,31.89,31.71,31.77,36738,0
+QAI.US,D,20250226,000000,31.91,31.94,31.82,31.82,31181,0
+QAI.US,D,20250227,000000,31.83,31.845,31.68,31.68,29835,0
+QAI.US,D,20250228,000000,31.66,31.78,31.61,31.73,22154,0
+QAI.US,D,20250303,000000,31.8267,31.91,31.53,31.56,27941,0
+QAI.US,D,20250304,000000,31.46,31.61,31.3239,31.489,46939,0
+QAI.US,D,20250305,000000,31.52,31.66,31.49,31.66,21431,0
+QAI.US,D,20250306,000000,31.55,31.59,31.43,31.48,37659,0
+QAI.US,D,20250307,000000,31.5199,31.57,31.35,31.5065,48476,0
+QAI.US,D,20250310,000000,31.27,31.5,31.08,31.16,266663,0
+QAI.US,D,20250311,000000,31.1901,31.26,31.091,31.17,59596,0
+QAI.US,D,20250312,000000,31.24,31.39,31.17,31.26,39709,0
+QAI.US,D,20250313,000000,31.26,31.2899,31.14,31.185,115489,0
+QAI.US,D,20250314,000000,31.31,31.42,31.25,31.405,45726,0
+QAI.US,D,20250317,000000,31.46,31.61,31.4,31.61,98149,0
+QAI.US,D,20250318,000000,31.54,31.58,31.46,31.46,85972,0
+QAI.US,D,20250319,000000,31.5099,31.68,31.47,31.67,51332,0
+QAI.US,D,20250320,000000,31.5439,31.66,31.53,31.57,41694,0
+QAI.US,D,20250321,000000,31.5196,31.65,31.42,31.65,37732,0
+QAI.US,D,20250324,000000,31.65,31.81,31.65,31.77,30495,0
+QAI.US,D,20250325,000000,31.7792,31.78,31.71,31.78,31211,0
+QAI.US,D,20250326,000000,31.69,31.7199,31.55,31.57,72036,0
+QAI.US,D,20250327,000000,31.5234,31.679,31.5234,31.62,102249,0
+QAI.US,D,20250328,000000,31.486,31.49,31.33,31.3484,59857,0
+QAI.US,D,20250331,000000,31.17,31.3646,31.17,31.31,36141,0
+QAI.US,D,20250401,000000,31.3375,31.4381,31.2799,31.4092,64855,0
+QAI.US,D,20250402,000000,31.3354,31.5098,31.27,31.47,33232,0
+QAI.US,D,20250403,000000,31.14,31.14,30.9,30.96,54926,0
+QAI.US,D,20250404,000000,30.43,30.5,30.11,30.12,88448,0
+QAI.US,D,20250407,000000,29.5905,30.34,29.57,29.93,145860,0
+QAI.US,D,20250408,000000,30.2285,30.295,29.64,29.76,191629,0
+QAI.US,D,20250409,000000,29.7,30.7,29.57,30.7,125314,0
+QAI.US,D,20250410,000000,30.3929,30.44,29.995,30.25,167974,0
+QAI.US,D,20250411,000000,30.1673,30.4,30.02,30.39,83483,0
+QAI.US,D,20250414,000000,30.57,30.6198,30.4347,30.52,76217,0
+QAI.US,D,20250415,000000,30.65,30.69,30.51,30.62,64760,0
+QAI.US,D,20250416,000000,30.575,30.635,30.435,30.54,50642,0
+QAI.US,D,20250417,000000,30.652226,30.7093,30.49,30.66,71887,0
+QAI.US,D,20250421,000000,30.6,30.6,30.38,30.49,59184,0
+QAI.US,D,20250422,000000,30.655,30.781,30.6301,30.765,36578,0
+QAI.US,D,20250423,000000,31.005,31.13,30.8731,30.9,127497,0
+QAI.US,D,20250424,000000,30.9475,31.12,30.88,31.11,43279,0
+QAI.US,D,20250425,000000,31.1092,31.19,31.02,31.15,44638,0
+QAI.US,D,20250428,000000,31.21,31.229,31.1101,31.18,60764,0
+QAI.US,D,20250429,000000,31.21,31.29,31.12,31.25,81583,0
+QAI.US,D,20250430,000000,31.11,31.26,31.04,31.23,147653,0
+QAI.US,D,20250501,000000,31.28,31.34,31.25,31.25,53856,0
+QAI.US,D,20250502,000000,31.4469,31.5,31.4,31.47,43987,0
+QAI.US,D,20250505,000000,31.45,31.4988,31.34,31.46,141824,0
+QAI.US,D,20250506,000000,31.41,31.47,31.397,31.42,43176,0
+QAI.US,D,20250507,000000,31.3983,31.4483,31.36,31.4296,34313,0
+QAI.US,D,20250508,000000,31.45,31.5397,31.43,31.46,100152,0
+QAI.US,D,20250509,000000,31.56,31.56,31.48,31.49,92110,0
+QAI.US,D,20250512,000000,31.77,31.8,31.54,31.54,108291,0
+QAI.US,D,20250513,000000,31.83,31.88,31.69,31.88,131306,0
+QAI.US,D,20250514,000000,31.82923,31.95,31.7735,31.83,34484,0
+QAI.US,D,20250515,000000,31.84,31.92,31.7113,31.92,63108,0
+QAI.US,D,20250516,000000,31.89,32,31.8711,32,45482,0
+QAI.US,D,20250519,000000,31.8609,32,31.71,32,40590,0
+QAI.US,D,20250520,000000,31.99,32.01,31.91,31.97,35407,0
+QAI.US,D,20250521,000000,31.89,31.94,31.7,31.8,38791,0
+QAI.US,D,20250527,000000,31.9,32.14,31.77,31.97,74929,0
+QAI.US,D,20250528,000000,31.86,32.06,31.81,31.8117,176121,0
+QAI.US,D,20250530,000000,31.8008,31.8441,31.71,31.8328,50646,0
+QAI.US,D,20250602,000000,31.85,31.85,31.78,31.825,137709,0
+QAI.US,D,20250603,000000,31.82,31.9099,31.82,31.885,31890,0
+QAI.US,D,20250604,000000,31.915,31.99,31.9106,31.965,95999,0
+QAI.US,D,20250605,000000,31.98,32.04,31.935,31.99,42107,0
+QAI.US,D,20250606,000000,32.115,32.15,32.02,32.07,91672,0
+QAI.US,D,20250609,000000,32.08,32.14,32.0624,32.11,48240,0
+QAI.US,D,20250610,000000,32.635,32.635,32.09,32.11,39683,0
+QAI.US,D,20250611,000000,32.15,32.18,32.08,32.1,37768,0
+QAI.US,D,20250612,000000,32.1,32.1084,32.06,32.08,41166,0
+QAI.US,D,20250613,000000,32,32.02,31.92,31.93,89195,0
+QAI.US,D,20250616,000000,32.07,32.1,32.01,32.09,324450,0
+QAI.US,D,20250617,000000,31.81,32.035,31.81,31.97,35479,0
+QAI.US,D,20250618,000000,31.9799,32.05,31.9799,31.98,30700,0
+QAI.US,D,20250620,000000,32.015,32.015,31.91,31.92,21639,0
+QAI.US,D,20250623,000000,31.95,32.06,31.91,32.04,26076,0
+QAI.US,D,20250624,000000,32.73,32.73,32.01,32.16,55627,0
+QAI.US,D,20250625,000000,32.1608,32.19,32.11,32.13,19382,0
+QAI.US,D,20250626,000000,33.09,33.09,32.07,32.27,26916,0
+QAI.US,D,20250627,000000,32.31,32.35,32.25,32.29,30578,0
+QAI.US,D,20250630,000000,32.325,32.42,32.29,32.32,21637,0
+QAI.US,D,20250701,000000,32.05,32.35,32.05,32.305,103385,0
+QAI.US,D,20250702,000000,32.21,32.409,32.21,32.4,19526,0
+QAI.US,D,20250703,000000,32.42,32.507,32.42,32.4734,13700,0
+QAI.US,D,20250707,000000,32.4167,32.54,32.34,32.39,38056,0
+QAI.US,D,20250708,000000,32.4153,32.44,32.39,32.4148,32194,0
+QAI.US,D,20250709,000000,32.45,32.52,32.4401,32.52,31243,0
+QAI.US,D,20250710,000000,32.63,32.63,32.51,32.5524,21437,0
+QAI.US,D,20250711,000000,32.5134,32.5134,32.46,32.47,56362,0
+QAI.US,D,20250714,000000,32.49,32.53,32.46,32.51,26862,0
+QAI.US,D,20250715,000000,32.521,32.54,32.4491,32.4491,52845,0
+QAI.US,D,20250716,000000,32.47,32.63,32.42,32.52,11301,0
+QAI.US,D,20250717,000000,32.45,32.6,32.32,32.5902,252845,0
+QAI.US,D,20250718,000000,32.595,32.64,32.55,32.5619,18552,0
+QAI.US,D,20250721,000000,32.6,32.677,32.53,32.6071,42414,0
+QAI.US,D,20250722,000000,32.62,32.631868,32.55,32.6289,33203,0
+QAI.US,D,20250723,000000,32.686,32.83,32.67,32.7345,14164,0
+QAI.US,D,20250724,000000,32.6982,32.77,32.65,32.65,28498,0
+QAI.US,D,20250725,000000,32.65,32.69,32.55,32.6808,27846,0
+QAI.US,D,20250728,000000,32.68,32.69,32.61,32.67,28012,0
+QAI.US,D,20250729,000000,32.74,32.81,32.62,32.65,445419,0
+QAI.US,D,20250730,000000,32.6596,32.81,32.56,32.61,224987,0
+QAI.US,D,20250731,000000,32.64,32.65,32.54,32.5402,40130,0
+QAI.US,D,20250801,000000,32.4005,32.56,32.345,32.53,39890,0
+QAI.US,D,20250804,000000,32.53,32.77,32.48,32.57,65672,0
+QAI.US,D,20250805,000000,32.62,32.68,32.5201,32.55,38563,0
+QAI.US,D,20250806,000000,32.59,32.61,32.57,32.59,17798,0
+QAI.US,D,20250807,000000,32.73,32.79,32.61,32.67,65184,0
+QAI.US,D,20250808,000000,32.69,32.74,32.66,32.6687,14523,0
+QAI.US,D,20250811,000000,32.73,32.73,32.6657,32.6795,32933,0
+QAI.US,D,20250812,000000,32.758,33.65,32.7495,32.86,25274,0
+QAI.US,D,20250813,000000,32.8837,33.26,32.8735,32.945,42448,0
+QAI.US,D,20250814,000000,32.87,32.99,32.8202,32.89,26450,0
+QAI.US,D,20250815,000000,32.88,32.88,32.83,32.8571,19028,0
+QAI.US,D,20250818,000000,32.8608,32.915,32.83,32.915,33202,0
+QAI.US,D,20250819,000000,33.1,33.1,32.83,32.85,21043,0
+QAI.US,D,20250820,000000,32.855,32.8672,32.77,32.8672,20643,0
+QAI.US,D,20250821,000000,32.7901,32.93,32.79,32.8358,18511,0
+QAI.US,D,20250822,000000,32.92,33.13,32.87,33.13,198086,0
+QAI.US,D,20250825,000000,33.098335,33.1113,33.03,33.04,22045,0
+QAI.US,D,20250826,000000,33.0497,33.0697,33.02,33.0569,16626,0
+QAI.US,D,20250827,000000,33,33.1,32.91,33.1,44549,0
+QAI.US,D,20250828,000000,33.09,33.2,33.06,33.11,21363,0
+QAI.US,D,20250829,000000,33.07,33.0702,33,33.03,16379,0
+QAI.US,D,20250902,000000,33.27,33.27,32.9,33.02,24805,0
+QAI.US,D,20250903,000000,33.0165,33.05,32.97,33.0146,15153,0
+QAI.US,D,20250904,000000,32.94,33.0899,32.93,33.08,25935,0
+QAI.US,D,20250905,000000,33.175,33.27,33.0738,33.1447,23913,0
+QAI.US,D,20250908,000000,33.5499,33.5499,33.18,33.2503,22485,0
+QAI.US,D,20250909,000000,33.26,33.2863,33.213,33.26,13328,0
+QAI.US,D,20250910,000000,33.36,33.4,33.3,33.352,9234,0
+QAI.US,D,20250911,000000,33.42,33.5065,33.42,33.5038,20196,0
+QAI.US,D,20250912,000000,33.52,33.52,33.44,33.4897,18778,0
+QAI.US,D,20250915,000000,33.5195,33.5894,33.51,33.5697,40708,0
+QAI.US,D,20250916,000000,33.585,33.68,33.51,33.55,22821,0
+QAI.US,D,20250917,000000,33.55,33.6089,33.53,33.5456,80046,0
+QAI.US,D,20250918,000000,33.6,33.86,33.56,33.64,27705,0
+QAI.US,D,20250919,000000,33.63,33.65,33.59,33.65,19298,0
+QAI.US,D,20250922,000000,33.58,33.69,33.58,33.6849,42199,0
+QAI.US,D,20250923,000000,33.715,33.75,33.61,33.6396,17909,0
+QAI.US,D,20250924,000000,33.68,33.68,33.5501,33.5651,35263,0
+QAI.US,D,20250925,000000,33.45,33.5299,33.4206,33.52,72609,0
+QAI.US,D,20250926,000000,33.5495,33.64,33.51,33.5577,87927,0
+QAI.US,D,20250929,000000,33.62,33.6287,33.56,33.5979,30365,0
+QAI.US,D,20250930,000000,33.61,33.63,33.51,33.63,30478,0
+QAI.US,D,20251001,000000,34.0825,34.0825,33.5715,33.6647,20773,0
+QAI.US,D,20251002,000000,33.69,33.84,33.669,33.72,982702,0
+QAI.US,D,20251003,000000,33.79,33.89,33.72,33.72,20671,0
+QAI.US,D,20251006,000000,33.84,33.86,33.8,33.8225,51141,0
+QAI.US,D,20251007,000000,33.85,33.86,33.7021,33.7405,20425,0
+QAI.US,D,20251008,000000,33.7401,33.8413,33.67,33.81,85289,0
+QAI.US,D,20251009,000000,33.7805,33.91,33.7,33.7406,22546,0
+QAI.US,D,20251010,000000,33.76,33.8,33.34,33.3461,68489,0
+QAI.US,D,20251013,000000,33.54,33.685,33.54,33.6755,25200,0
+QAI.US,D,20251014,000000,33.4925,33.7668,33.46,33.6998,24228,0
+QAI.US,D,20251015,000000,33.84,33.86,33.72,33.806,32522,0
+QAI.US,D,20251016,000000,33.9,33.9,33.7062,33.7579,54930,0
+QAI.US,D,20251017,000000,33.71,33.755,33.6616,33.7413,122600,0
+QAI.US,D,20251020,000000,33.75,33.92,33.73,33.9,18267,0
+QAI.US,D,20251021,000000,33.81,33.94,33.81,33.84,27665,0
+QAI.US,D,20251022,000000,33.83,33.98,33.66,33.755,27725,0
+QAI.US,D,20251023,000000,33.76,33.8995,33.76,33.84,31528,0
+QAI.US,D,20251024,000000,33.96,33.9798,33.91,33.97,32317,0
+QAI.US,D,20251027,000000,33.97,34.045,33.9,34.0294,25190,0
+QAI.US,D,20251028,000000,33.975,34.0297,33.96,33.96,29880,0
+QAI.US,D,20251029,000000,34,34.0791,33.9,33.95,26891,0
+QAI.US,D,20251030,000000,33.94,33.96,33.8401,33.872,172334,0
+QAI.US,D,20251031,000000,33.955,33.955,33.8,33.863,134606,0
+QAI.US,D,20251103,000000,33.83,33.92,33.8,33.88,30767,0
+QAI.US,D,20251104,000000,33.66,33.8,33.66,33.663,25687,0
+QAI.US,D,20251105,000000,33.7068,33.85,33.69,33.83,390746,0
+QAI.US,D,20251106,000000,33.7799,33.83,33.6,33.64,244587,0
+QAI.US,D,20251107,000000,33.5794,33.6836,33.47,33.68,28006,0
+QAI.US,D,20251110,000000,33.84,33.9172,33.78,33.91,37805,0
+QAI.US,D,20251111,000000,33.86,33.92,33.77,33.92,117227,0
+QAI.US,D,20251112,000000,33.89,34.02,33.86,33.875,21598,0
+QAI.US,D,20251113,000000,33.72,33.86,33.56,33.58,40185,0
+QAI.US,D,20251114,000000,33.49,33.65,33.49,33.55,44443,0
+QAI.US,D,20251117,000000,33.55,33.59,33.37,33.41,67125,0
+QAI.US,D,20251118,000000,33,33.44,33,33.3746,92605,0
+QAI.US,D,20251119,000000,33.38,33.47,33.31,33.38,93242,0
+QAI.US,D,20251120,000000,33.5305,33.555,33.11,33.11,47739,0
+QAI.US,D,20251121,000000,33.17,33.292,33.01,33.2341,25131,0
+QAI.US,D,20251124,000000,33.36,33.43,33.26,33.43,351837,0
+QAI.US,D,20251125,000000,33.38,33.56,33.26,33.56,103188,0
+QAI.US,D,20251126,000000,33.65,33.76,33.4,33.72,77536,0
+QAI.US,D,20251128,000000,33.74,33.83,33.7395,33.83,29604,0
+QAI.US,D,20251201,000000,33.7,33.785,33.51,33.72,29897,0
+QAI.US,D,20251202,000000,33.745,33.79,33.72,33.765,42141,0
+QAI.US,D,20251203,000000,33.715,33.84,33.71,33.84,51665,0
+QAI.US,D,20251204,000000,33.81,33.8897,33.81,33.85,21652,0
+QAI.US,D,20251205,000000,33.935,33.98,33.89,33.89,229689,0
+QAI.US,D,20251208,000000,33.93,33.935,33.8,33.88,53204,0
+QAI.US,D,20251209,000000,33.9132,33.965,33.73,33.92,40646,0
+QAI.US,D,20251210,000000,33.9368,34.12,33.72,34.05,60820,0
+QAI.US,D,20251211,000000,34.04,34.15,34.03,34.12,118096,0
+QAI.US,D,20251212,000000,34.13,34.14,33.92,33.941,37277,0
+QAI.US,D,20251215,000000,34.01,34.07,33.88,33.88,85953,0
+QAI.US,D,20251216,000000,33.84,33.8972,33.77,33.857,44715,0
+QAI.US,D,20251217,000000,33.8678,33.892,33.7299,33.75,56874,0
+QAI.US,D,20251218,000000,33.88,33.9479,33.85,33.88,68990,0
+QAI.US,D,20251219,000000,33.97,34.05,33.97,34.04,41453,0
+QAI.US,D,20251222,000000,34.1,34.1215,34.08,34.08,1963194,0
+QAI.US,D,20251223,000000,34.1,34.14,34,34.12,80454,0
+QAI.US,D,20251224,000000,34.135,34.18,33.99,34.17,29210,0
+QAI.US,D,20251226,000000,34.17,34.2,34.16,34.183,39268,0
+QAI.US,D,20251229,000000,34.1,34.14,34.08,34.11,126163,0
+QAI.US,D,20251230,000000,33.67,33.6711,33.605,33.613,65495,0
+QAI.US,D,20251231,000000,33.64,33.64,33.51,33.51,79491,0
+QAI.US,D,20260102,000000,33.665,33.75,33.64,33.74,106626,0
+QAI.US,D,20260105,000000,33.87495,33.95,33.87,33.913,245044,0
+QAI.US,D,20260106,000000,33.86,34.14,33.63,34.14,211565,0
+QAI.US,D,20260107,000000,34.1,34.18,33.95,33.9679,122758,0
+QAI.US,D,20260108,000000,33.95,34,33.9,33.985,87129,0
+QAI.US,D,20260109,000000,34.06,34.16,34.04,34.14,49401,0
+QAI.US,D,20260112,000000,34.15,34.2186,34.13,34.215,66352,0
+QAI.US,D,20260113,000000,34.25,34.25,34.16,34.2,47262,0
+QAI.US,D,20260114,000000,34.21,34.23,34.06,34.23,76263,0
+QAI.US,D,20260115,000000,34.34,34.39,34.15,34.317,97725,0
+QAI.US,D,20260116,000000,34.305,34.33,34.18,34.32,52846,0
+QAI.US,D,20260120,000000,34.14,34.1901,34.06,34.08,51170,0
+QAI.US,D,20260121,000000,34.1804,34.33,34.14,34.27,56496,0
+QAI.US,D,20260122,000000,34.42,34.42,34.27,34.39,55272,0
+QAI.US,D,20260123,000000,34.44,34.44,34.31,34.39,64802,0
+QAI.US,D,20260126,000000,34.4313,34.46,34.3882,34.3904,59224,0
+QAI.US,D,20260127,000000,34.48,34.57,34.33,34.56,34126,0
+QAI.US,D,20260128,000000,34.6201,34.63,34.53,34.63,40926,0
+QAI.US,D,20260129,000000,34.71,34.71,34.42,34.623,200701,0
+QAI.US,D,20260130,000000,34.5125,34.5125,34.18,34.291,50185,0
+QAI.US,D,20260202,000000,34.36,34.43,34.29,34.39,88970,0
+QAI.US,D,20260203,000000,34.4801,34.56,34.26,34.45,108850,0
+QAI.US,D,20260204,000000,34.495,34.51,34.21,34.33,182513,0
+QAI.US,D,20260205,000000,34.245,34.2693,34.08,34.12,68693,0
+QAI.US,D,20260206,000000,34.365,34.525,34.16,34.525,69484,0
+QAI.US,D,20260209,000000,34.5,34.72,34.5,34.67,36024,0
+QAI.US,D,20260210,000000,34.62,34.8,34.62,34.71,61497,0
+QAI.US,D,20260211,000000,34.8291,34.8291,34.64,34.767,141083,0
+QAI.US,D,20260212,000000,34.85,34.86,34.5082,34.54,41314,0
+QAI.US,D,20260213,000000,34.43,34.7,34.4,34.62,99713,0
+QAI.US,D,20260217,000000,34.6,34.66,34.45,34.59,78760,0
+QAI.US,D,20260218,000000,34.68,34.8607,34.43,34.735,80245,0
diff --git a/daily/us/nyse etfs/1/qdpl.us.txt b/daily/us/nyse etfs/1/qdpl.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d6cb8d0384cbda8ea900954fa6fff073762e7129
--- /dev/null
+++ b/daily/us/nyse etfs/1/qdpl.us.txt	
@@ -0,0 +1,1152 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+QDPL.US,D,20210715,000000,32.0866,32.0866,31.9988,31.9988,248.7845470277,0
+QDPL.US,D,20210716,000000,32.104,32.104,31.7952,31.7952,3507.8621130906,0
+QDPL.US,D,20210719,000000,31.255,31.3244,31.255,31.3244,237.3819219556,0
+QDPL.US,D,20210720,000000,31.7798,31.7894,31.7798,31.7875,309.94408150534,0
+QDPL.US,D,20210721,000000,31.9959,31.9959,31.9959,31.9959,86.037989180413,0
+QDPL.US,D,20210722,000000,32.0982,32.0982,32.0576,32.0576,274.69960400975,0
+QDPL.US,D,20210723,000000,32.3431,32.3431,32.3431,32.3431,161.709955568,0
+QDPL.US,D,20210726,000000,32.4377,32.4377,32.402,32.4165,1094.6520069219,0
+QDPL.US,D,20210727,000000,32.2775,32.2775,32.2775,32.2775,21.768647864924,0
+QDPL.US,D,20210728,000000,32.3644,32.3644,32.2785,32.2785,110.91644388318,0
+QDPL.US,D,20210729,000000,32.5024,32.5024,32.3981,32.3981,702.81634535325,0
+QDPL.US,D,20210730,000000,32.3277,32.3277,32.2332,32.2361,3558.6556247754,0
+QDPL.US,D,20210802,000000,32.1734,32.1734,32.1734,32.1734,22.805250144206,0
+QDPL.US,D,20210803,000000,32.4377,32.4377,32.4117,32.4117,355.55458179375,0
+QDPL.US,D,20210804,000000,32.4107,32.4203,32.3451,32.3451,3723.4753871812,0
+QDPL.US,D,20210805,000000,32.4666,32.4724,32.4454,32.4454,1143.3723140481,0
+QDPL.US,D,20210806,000000,32.5496,32.5496,32.512,32.512,3541.0333860276,0
+QDPL.US,D,20210809,000000,32.5033,32.5033,32.5033,32.5033,35.244477495591,0
+QDPL.US,D,20210810,000000,32.5052,32.5052,32.5052,32.5052,2.0732045585642,0
+QDPL.US,D,20210811,000000,32.5795,32.5795,32.5795,32.5795,1.0366022792821,0
+QDPL.US,D,20210812,000000,32.6519,32.6895,32.6326,32.6895,11928.182427699,0
+QDPL.US,D,20210813,000000,32.7069,32.7069,32.7069,32.7069,34.207875216309,0
+QDPL.US,D,20210816,000000,32.6142,32.8342,32.6142,32.8342,5895.1571622772,0
+QDPL.US,D,20210817,000000,32.6056,32.6056,32.5901,32.5901,1414.96211122,0
+QDPL.US,D,20210818,000000,32.7165,32.7165,32.3037,32.3037,23527.761932865,0
+QDPL.US,D,20210819,000000,32.3644,32.3644,32.2949,32.2949,1392.1568610758,0
+QDPL.US,D,20210820,000000,32.5574,32.5574,32.5574,32.5574,6.2196136756925,0
+QDPL.US,D,20210823,000000,32.9114,32.92,32.8101,32.8101,1565.2694417159,0
+QDPL.US,D,20210824,000000,32.948,32.9664,32.8574,32.8574,2964.6825187467,0
+QDPL.US,D,20210825,000000,32.949,33.0136,32.9017,32.9712,4294.6432430657,0
+QDPL.US,D,20210826,000000,32.92,32.92,32.7715,32.7715,29660.301017098,0
+QDPL.US,D,20210827,000000,32.9394,33.0792,32.8747,32.9962,57118.858793001,0
+QDPL.US,D,20210830,000000,33.2538,33.2538,33.1959,33.1959,316.16369518103,0
+QDPL.US,D,20210831,000000,33.1439,33.2181,33.0648,33.1033,10623.100158083,0
+QDPL.US,D,20210901,000000,33.1651,33.2635,33.1111,33.1111,1470.9386343013,0
+QDPL.US,D,20210902,000000,33.2307,33.3002,33.1621,33.1931,4681.2958932379,0
+QDPL.US,D,20210903,000000,33.1699,33.2268,33.1699,33.2268,920.50282400249,0
+QDPL.US,D,20210907,000000,33.2075,33.2355,33.1005,33.1795,2800.8993586202,0
+QDPL.US,D,20210908,000000,33.031,33.1149,32.9576,33.0705,1832.7128297707,0
+QDPL.US,D,20210909,000000,33.0792,33.1535,32.9712,32.9712,3230.052702243,0
+QDPL.US,D,20210910,000000,33.0879,33.0879,32.7136,32.7136,216413.53105028,0
+QDPL.US,D,20210913,000000,32.7956,32.8187,32.6374,32.7725,1715.5767722118,0
+QDPL.US,D,20210914,000000,32.8101,32.8101,32.6171,32.6171,4351.6563684262,0
+QDPL.US,D,20210915,000000,32.9114,32.9114,32.6827,32.8786,2241.1341278079,0
+QDPL.US,D,20210916,000000,32.8747,32.8844,32.6663,32.8593,3002.0002008009,0
+QDPL.US,D,20210917,000000,32.5959,32.6519,32.541,32.5534,774.34190262371,0
+QDPL.US,D,20210920,000000,32.1048,32.1416,31.7894,32.1416,5048.2531001037,0
+QDPL.US,D,20210921,000000,32.1782,32.1782,32.0866,32.0866,206.28385357713,0
+QDPL.US,D,20210922,000000,32.2988,32.429,32.2988,32.3123,6551.3264050627,0
+QDPL.US,D,20210923,000000,32.6885,32.7715,32.6605,32.6605,1214.8978713186,0
+QDPL.US,D,20210924,000000,32.7531,32.7531,32.6538,32.7377,3820.9160014337,0
+QDPL.US,D,20210927,000000,32.7522,32.7561,32.6702,32.6702,1056.2977225884,0
+QDPL.US,D,20210928,000000,32.1136,32.2341,32.0634,32.1328,6328.4569150171,0
+QDPL.US,D,20210929,000000,32.184,32.2168,32.0991,32.0991,1397.3398724722,0
+QDPL.US,D,20210930,000000,32.2641,32.2641,31.7991,31.802,6123.2096637192,0
+QDPL.US,D,20211001,000000,31.7711,32.1048,31.7286,32.1048,1905.2749893205,0
+QDPL.US,D,20211004,000000,31.8888,31.8888,31.5975,31.7277,217061.40747483,0
+QDPL.US,D,20211005,000000,32.1328,32.1888,32.0007,32.0026,11012.862615093,0
+QDPL.US,D,20211006,000000,31.8695,32.1232,31.8695,32.1116,2486.8088679977,0
+QDPL.US,D,20211007,000000,32.4416,32.5824,32.3509,32.3509,3963.9671159747,0
+QDPL.US,D,20211008,000000,32.4888,32.4888,32.3383,32.3605,3437.3731580994,0
+QDPL.US,D,20211011,000000,32.3383,32.4232,32.13,32.13,1075.9931658948,0
+QDPL.US,D,20211012,000000,32.0904,32.2071,32.0538,32.0538,3714.1459666677,0
+QDPL.US,D,20211013,000000,32.1695,32.1695,32.104,32.1261,1907.348193879,0
+QDPL.US,D,20211014,000000,32.484,32.6577,32.484,32.5853,2733.5202104668,0
+QDPL.US,D,20211015,000000,32.7695,32.84,32.7695,32.84,580.49727639796,0
+QDPL.US,D,20211018,000000,32.8159,32.9664,32.8159,32.9606,14718.715763526,0
+QDPL.US,D,20211019,000000,33.0705,33.1921,33.0609,33.0705,4495.7440852464,0
+QDPL.US,D,20211020,000000,33.1825,33.8114,33.1825,33.2461,2480.589254322,0
+QDPL.US,D,20211021,000000,33.2818,33.3358,33.2259,33.3358,6882.0025321537,0
+QDPL.US,D,20211022,000000,33.3522,33.3618,33.2162,33.3368,2705.5319489262,0
+QDPL.US,D,20211025,000000,33.3522,33.5297,33.3194,33.4776,46220.02242863,0
+QDPL.US,D,20211026,000000,33.6147,33.6147,33.4448,33.5461,2984.3779620531,0
+QDPL.US,D,20211027,000000,33.5297,33.5394,33.4178,33.4188,1052.1513134713,0
+QDPL.US,D,20211028,000000,33.5211,33.5953,33.5211,33.5877,2269.1223893485,0
+QDPL.US,D,20211029,000000,33.5201,33.8114,33.5201,33.7844,29112.975013637,0
+QDPL.US,D,20211101,000000,33.821,33.8298,33.6986,33.7738,5537.5293759249,0
+QDPL.US,D,20211102,000000,33.933,33.9609,33.905,33.905,3066.2695421164,0
+QDPL.US,D,20211103,000000,33.9523,34.1867,33.8626,34.1028,7614.8803436062,0
+QDPL.US,D,20211104,000000,34.2802,34.2986,34.1211,34.208,12902.588570224,0
+QDPL.US,D,20211105,000000,34.4771,34.5147,34.3575,34.3575,1877.2867277798,0
+QDPL.US,D,20211108,000000,34.4297,34.4674,34.3179,34.3825,6091.0749930615,0
+QDPL.US,D,20211109,000000,34.4211,34.4587,34.177,34.2658,12043.2452807,0
+QDPL.US,D,20211110,000000,34.2523,34.2523,33.9233,34.0671,2069.058149447,0
+QDPL.US,D,20211111,000000,34.0642,34.1211,34.0545,34.0979,4992.2765770225,0
+QDPL.US,D,20211112,000000,34.0362,34.3459,34.0362,34.1954,6012.2932198361,0
+QDPL.US,D,20211115,000000,34.3102,34.3545,34.2523,34.2542,5809.1191730968,0
+QDPL.US,D,20211116,000000,34.7587,34.7587,34.3362,34.4143,4686.4789046343,0
+QDPL.US,D,20211117,000000,34.3169,34.5292,34.3169,34.5292,17668.885850363,0
+QDPL.US,D,20211118,000000,34.3835,34.4867,34.2986,34.4241,3831.2820242266,0
+QDPL.US,D,20211119,000000,34.3931,34.5147,34.3642,34.4125,4774.5900983733,0
+QDPL.US,D,20211122,000000,34.561,34.7211,34.3024,34.3024,2481.6258566013,0
+QDPL.US,D,20211123,000000,34.3459,34.3555,34.1674,34.3266,19656.052419746,0
+QDPL.US,D,20211124,000000,34.3555,34.4143,34.205,34.3835,6147.0515161427,0
+QDPL.US,D,20211126,000000,33.8577,33.9147,33.7506,33.7506,7026.0902489739,0
+QDPL.US,D,20211129,000000,33.933,34.0459,33.8674,34.0459,1257.3985647692,0
+QDPL.US,D,20211130,000000,33.9889,33.9937,33.5761,33.6329,12279.590600375,0
+QDPL.US,D,20211201,000000,33.9706,33.9706,33.2808,33.2808,2919.0720184583,0
+QDPL.US,D,20211202,000000,33.5017,33.6899,33.3618,33.5201,1767.4068861759,0
+QDPL.US,D,20211203,000000,33.4082,33.4082,33.1265,33.3184,1532.0981687789,0
+QDPL.US,D,20211206,000000,33.5673,33.7824,33.4931,33.7217,6979.4431464062,0
+QDPL.US,D,20211207,000000,34.1818,34.3179,34.1442,34.2234,1934.2998531404,0
+QDPL.US,D,20211208,000000,34.3931,34.3931,34.1867,34.3825,2316.8060941954,0
+QDPL.US,D,20211209,000000,34.3555,34.3739,34.2186,34.2186,18004.74498885,0
+QDPL.US,D,20211210,000000,34.3623,34.3632,34.3623,34.3632,578.4240718394,0
+QDPL.US,D,20211213,000000,34.2957,34.3739,34.232,34.232,4657.4540408144,0
+QDPL.US,D,20211214,000000,33.9937,34.0343,33.9002,33.9755,3530.6673632348,0
+QDPL.US,D,20211215,000000,33.8867,34.4375,33.8867,34.3873,5614.2379445917,0
+QDPL.US,D,20211216,000000,34.4857,34.5803,34.1944,34.204,15584.278666727,0
+QDPL.US,D,20211217,000000,33.8867,34.0642,33.8394,33.8973,2977.1217460981,0
+QDPL.US,D,20211220,000000,33.5394,33.5539,33.2481,33.5451,14364.197784012,0
+QDPL.US,D,20211221,000000,33.9533,34.0275,33.9533,34.0005,6643.5840079188,0
+QDPL.US,D,20211222,000000,34.0555,34.3275,34.0555,34.3227,2309.5498782405,0
+QDPL.US,D,20211223,000000,34.4674,34.6266,34.4674,34.5678,60501.292030298,0
+QDPL.US,D,20211227,000000,34.6835,34.916,34.6835,34.916,1378.6810314452,0
+QDPL.US,D,20211228,000000,34.9739,35.0394,34.8523,34.9189,1997.5325921766,0
+QDPL.US,D,20211229,000000,34.9459,34.9787,34.8899,34.9787,797.14715276792,0
+QDPL.US,D,20211230,000000,35.0028,35.0694,34.8629,34.8649,7749.6386399128,0
+QDPL.US,D,20211231,000000,34.9073,34.9169,34.7269,34.751,3811.5865809202,0
+QDPL.US,D,20220103,000000,34.8601,35.0028,34.7645,34.942,8997.7077841685,0
+QDPL.US,D,20220104,000000,35.0308,35.079,34.9141,35.0038,6069.3063451966,0
+QDPL.US,D,20220105,000000,35.0028,35.0028,34.4355,34.4355,7685.3692985973,0
+QDPL.US,D,20220106,000000,34.4037,34.4607,34.3082,34.3401,3239.3821227565,0
+QDPL.US,D,20220107,000000,34.261,34.261,34.1375,34.2416,927.75903995746,0
+QDPL.US,D,20220110,000000,33.7092,34.1442,33.7092,34.1442,1730.0892041218,0
+QDPL.US,D,20220111,000000,34.261,34.4607,34.2436,34.4115,10108.945427559,0
+QDPL.US,D,20220112,000000,34.5842,34.6507,34.4703,34.5648,2143.6935135553,0
+QDPL.US,D,20220113,000000,34.698,34.698,34.1153,34.1153,12037.025667023,0
+QDPL.US,D,20220114,000000,34.042,34.1288,33.7854,34.1288,17437.723542083,0
+QDPL.US,D,20220118,000000,33.7574,33.7574,33.5867,33.5867,4965.3249177612,0
+QDPL.US,D,20220119,000000,33.7854,33.795,33.3388,33.3388,8152.8769265536,0
+QDPL.US,D,20220120,000000,33.3388,33.7478,33.0242,33.0242,9137.6490918715,0
+QDPL.US,D,20220121,000000,32.9962,32.9962,32.3779,32.4203,10581.636066912,0
+QDPL.US,D,20220124,000000,32.0451,32.4936,31.5125,32.4936,8386.112439392,0
+QDPL.US,D,20220125,000000,31.9785,32.4068,31.7682,32.1782,11377.7466174,0
+QDPL.US,D,20220126,000000,32.5206,32.6635,32.0171,32.102,2460.8938110157,0
+QDPL.US,D,20220127,000000,32.5014,32.5014,31.8551,32.0007,12670.389659665,0
+QDPL.US,D,20220128,000000,31.8029,32.594,31.8029,32.594,3736.9512168119,0
+QDPL.US,D,20220131,000000,32.8593,33.1621,32.8593,33.1621,36483.217219332,0
+QDPL.US,D,20220201,000000,33.2799,33.388,33.2249,33.388,1136.1160980932,0
+QDPL.US,D,20220202,000000,33.4429,33.6908,33.4429,33.6667,395984.14389031,0
+QDPL.US,D,20220203,000000,33.3764,33.3764,32.976,32.976,4195.1294242546,0
+QDPL.US,D,20220204,000000,32.9962,33.2153,32.949,33.1613,3467.4346241986,0
+QDPL.US,D,20220207,000000,33.2056,33.2056,32.9461,32.9461,7019.8706352982,0
+QDPL.US,D,20220208,000000,33.0532,33.2548,32.9674,33.2548,3693.413921082,0
+QDPL.US,D,20220209,000000,33.5287,33.6513,33.4719,33.6107,7152.5557270463,0
+QDPL.US,D,20220210,000000,33.4198,33.7178,33.1467,33.1467,4518.5493353906,0
+QDPL.US,D,20220211,000000,33.1197,33.1391,32.5496,32.6374,7387.8644444434,0
+QDPL.US,D,20220214,000000,32.6065,32.6065,32.2544,32.512,8499.1020878338,0
+QDPL.US,D,20220215,000000,32.8921,32.9008,32.8111,32.8998,1948.8122850503,0
+QDPL.US,D,20220216,000000,32.7985,33.0416,32.7397,33.0175,9595.8272993142,0
+QDPL.US,D,20220217,000000,32.6306,32.7107,32.4126,32.4126,4452.2067895165,0
+QDPL.US,D,20220218,000000,32.3779,32.3779,32.0692,32.1772,1864.8475004285,0
+QDPL.US,D,20220222,000000,31.9505,32.0596,31.665,31.8695,17326.807098199,0
+QDPL.US,D,20220223,000000,31.8839,31.8839,31.3032,31.4007,4915.5680083556,0
+QDPL.US,D,20220224,000000,30.7428,32.1599,30.6473,31.7904,17575.591645227,0
+QDPL.US,D,20220225,000000,31.8647,32.7985,31.8493,32.3817,3442.5561694958,0
+QDPL.US,D,20220228,000000,32.102,32.4049,31.9023,32.3065,12612.339932025,0
+QDPL.US,D,20220301,000000,32.2264,32.2264,31.8174,31.8695,5383.0756363118,0
+QDPL.US,D,20220302,000000,32.1232,32.4927,32.0065,32.3673,3311.9442823062,0
+QDPL.US,D,20220303,000000,32.3972,32.4638,32.1348,32.1348,2522.0533454933,0
+QDPL.US,D,20220304,000000,31.9216,31.9216,31.5608,31.8232,26402.260053315,0
+QDPL.US,D,20220307,000000,31.6177,31.6177,31.0659,31.0659,2767.7280856832,0
+QDPL.US,D,20220308,000000,30.9038,31.2955,30.762,30.8016,6877.8561230366,0
+QDPL.US,D,20220309,000000,31.1045,31.5222,31.1045,31.3466,38831.121381907,0
+QDPL.US,D,20220310,000000,31.3032,31.4749,31.172,31.4199,1467.8288274634,0
+QDPL.US,D,20220311,000000,31.5222,31.5222,31.0515,31.0515,9378.140820665,0
+QDPL.US,D,20220314,000000,31.2184,31.2656,30.8093,30.871,7952.8126866521,0
+QDPL.US,D,20220315,000000,31.0187,31.4903,31.0041,31.4451,12254.712145672,0
+QDPL.US,D,20220316,000000,31.8097,32.0075,31.5415,31.9833,7988.0571641477,0
+QDPL.US,D,20220317,000000,32.1212,32.4406,32.0268,32.3615,7833.6034245347,0
+QDPL.US,D,20220318,000000,32.5188,32.8438,32.4117,32.8313,3173.0395768824,0
+QDPL.US,D,20220321,000000,32.8381,32.8381,32.6268,32.7889,2980.231552936,0
+QDPL.US,D,20220322,000000,32.9866,33.1497,32.92,33.1497,1868.9939095456,0
+QDPL.US,D,20220323,000000,33.0126,33.0126,32.8159,32.8159,8728.1911915551,0
+QDPL.US,D,20220324,000000,32.8583,33.2056,32.8583,33.1777,6240.3457212781,0
+QDPL.US,D,20220325,000000,33.3291,33.4246,33.1159,33.3156,10797.249341002,0
+QDPL.US,D,20220328,000000,33.4332,33.5481,33.2712,33.4622,2894.1935637556,0
+QDPL.US,D,20220329,000000,33.6831,34.0141,33.6831,33.9281,12298.249441403,0
+QDPL.US,D,20220330,000000,33.9475,33.9764,33.6677,33.6677,2733.5202104668,0
+QDPL.US,D,20220331,000000,33.7713,33.7738,33.3494,33.3498,8190.1946086077,0
+QDPL.US,D,20220401,000000,33.3976,33.4168,33.1178,33.3473,161648.79603352,0
+QDPL.US,D,20220404,000000,33.5133,33.6677,33.5133,33.5614,2532.4193682861,0
+QDPL.US,D,20220405,000000,33.5905,33.5905,33.1467,33.1467,6965.9673167756,0
+QDPL.US,D,20220406,000000,33.0406,33.0406,32.7995,32.9885,4923.8608265899,0
+QDPL.US,D,20220407,000000,32.9152,33.1371,32.7801,33.029,3373.1038167839,0
+QDPL.US,D,20220408,000000,32.8285,33.1661,32.8284,32.9326,4838.8594396887,0
+QDPL.US,D,20220411,000000,32.5968,32.6741,32.4383,32.4383,5074.1681570858,0
+QDPL.US,D,20220412,000000,32.6114,32.6114,32.2303,32.325,5962.5363104305,0
+QDPL.US,D,20220413,000000,32.4763,32.6451,32.4763,32.6355,5393.4416591047,0
+QDPL.US,D,20220414,000000,32.4039,32.5872,32.3325,32.3325,3176.1493837203,0
+QDPL.US,D,20220418,000000,32.3365,32.375,32.1434,32.2312,4876.1771217429,0
+QDPL.US,D,20220419,000000,32.457,32.7127,32.457,32.6482,37184.996962406,0
+QDPL.US,D,20220420,000000,32.9248,32.9248,32.6548,32.7138,12533.5581588,0
+QDPL.US,D,20220421,000000,33.1178,33.1178,32.3123,32.3138,7547.5011954528,0
+QDPL.US,D,20220422,000000,32.1338,32.2207,31.5791,31.5791,24540.522359724,0
+QDPL.US,D,20220425,000000,31.3717,31.7286,31.0149,31.6563,28873.519887123,0
+QDPL.US,D,20220426,000000,31.5261,31.5261,30.9314,30.9314,5289.7814311765,0
+QDPL.US,D,20220427,000000,30.899,31.2132,30.87,30.9594,7488.4148655337,0
+QDPL.US,D,20220428,000000,31.3332,31.6033,30.9473,31.474,6972.1869304513,0
+QDPL.US,D,20220429,000000,32.4811,32.4811,30.6168,30.6168,6922.4300210457,0
+QDPL.US,D,20220502,000000,30.6771,30.7159,30.2045,30.7159,16583.563263955,0
+QDPL.US,D,20220503,000000,30.8412,31.0245,30.7736,30.8588,3967.0769228125,0
+QDPL.US,D,20220504,000000,30.9955,31.7286,30.735,31.6439,13176.251571955,0
+QDPL.US,D,20220505,000000,31.5067,31.5067,30.5614,30.7214,11855.620268149,0
+QDPL.US,D,20220506,000000,30.6579,30.7639,30.5711,30.5751,2470.2232315292,0
+QDPL.US,D,20220509,000000,30.2623,30.2623,29.7711,29.7711,4194.0928219753,0
+QDPL.US,D,20220510,000000,29.9922,30.0404,29.5484,29.7561,4540.3179832555,0
+QDPL.US,D,20220511,000000,29.8379,29.9536,29.324,29.324,6954.5646917035,0
+QDPL.US,D,20220512,000000,29.153,29.2687,28.8539,29.2082,12989.663161684,0
+QDPL.US,D,20220513,000000,29.7703,29.8282,29.6449,29.7687,1173.4337801473,0
+QDPL.US,D,20220516,000000,29.7751,29.9299,29.7589,29.7589,615.74175389356,0
+QDPL.US,D,20220517,000000,30.0116,30.2035,29.9632,30.2035,50960.404651787,0
+QDPL.US,D,20220518,000000,29.9054,29.9054,29.2301,29.2873,7785.9197196877,0
+QDPL.US,D,20220519,000000,29.0661,29.3265,28.9117,28.9697,10529.805952948,0
+QDPL.US,D,20220520,000000,29.0854,29.0854,28.5645,29.0104,8395.4418599056,0
+QDPL.US,D,20220523,000000,29.2398,29.4906,29.2398,29.4577,10253.033144379,0
+QDPL.US,D,20220524,000000,29.2687,29.4037,28.9117,29.3296,14276.086590272,0
+QDPL.US,D,20220525,000000,29.4809,29.6932,29.3305,29.5061,10480.049043542,0
+QDPL.US,D,20220526,000000,29.8605,30.1465,29.8605,30.0683,8599.6525089241,0
+QDPL.US,D,20220527,000000,30.489,30.6842,30.489,30.6842,1377.6444291659,0
+QDPL.US,D,20220531,000000,30.5517,30.8026,30.5487,30.6665,6579.3146666034,0
+QDPL.US,D,20220601,000000,30.7899,30.7899,30.2816,30.4836,4356.8393798226,0
+QDPL.US,D,20220602,000000,30.3202,30.8511,30.3202,30.8511,5948.0238785206,0
+QDPL.US,D,20220603,000000,30.5712,30.6048,30.4906,30.4906,2870.3517113321,0
+QDPL.US,D,20220606,000000,30.6723,30.7978,30.4842,30.5542,4441.8407667237,0
+QDPL.US,D,20220607,000000,30.3878,30.7978,30.3202,30.7978,2197.596832078,0
+QDPL.US,D,20220608,000000,30.7736,30.7736,30.5378,30.5378,1502.0367026797,0
+QDPL.US,D,20220609,000000,30.4938,30.4938,29.996,29.996,5462.8940118166,0
+QDPL.US,D,20220610,000000,29.5774,29.5774,29.206,29.2177,2399.734276538,0
+QDPL.US,D,20220613,000000,28.5838,28.5838,28.1786,28.2223,191912.39957717,0
+QDPL.US,D,20220614,000000,28.1303,28.1303,27.976,27.976,3810.5499786409,0
+QDPL.US,D,20220615,000000,28.3329,28.5451,28.0629,28.3344,2852.7294725843,0
+QDPL.US,D,20220616,000000,27.9664,27.9664,27.5708,27.668,9259.9681608268,0
+QDPL.US,D,20220617,000000,27.7445,27.7445,27.4936,27.6741,3856.1604789293,0
+QDPL.US,D,20220621,000000,28.2654,28.3233,28.0194,28.1661,22538.84335843,0
+QDPL.US,D,20220622,000000,28.3522,28.4583,28.2588,28.2588,12199.77222487,0
+QDPL.US,D,20220623,000000,28.4487,28.4592,28.2068,28.4592,6548.2165982249,0
+QDPL.US,D,20220624,000000,28.767,29.1916,28.7622,29.0836,6552.363007342,0
+QDPL.US,D,20220627,000000,29.2398,29.3845,29.1336,29.1882,5396.5514659425,0
+QDPL.US,D,20220628,000000,29.4037,29.452,28.7859,28.7859,8806.9729647805,0
+QDPL.US,D,20220629,000000,28.6587,28.7962,28.6587,28.6922,5320.8417900432,0
+QDPL.US,D,20220630,000000,28.4624,28.6784,28.4104,28.4104,5685.4783445676,0
+QDPL.US,D,20220701,000000,28.5409,28.6757,28.4035,28.6757,2602.364236899,0
+QDPL.US,D,20220705,000000,28.3544,28.7569,28.2421,28.7038,8745.1660814148,0
+QDPL.US,D,20220706,000000,28.6716,28.8549,28.5311,28.7618,13331.6420731,0
+QDPL.US,D,20220707,000000,29.0809,29.2085,29.0318,29.1136,5146.6718156754,0
+QDPL.US,D,20220708,000000,29.2282,29.3087,29.1496,29.1496,3445.7135864694,0
+QDPL.US,D,20220711,000000,28.8649,29.0296,28.7864,28.8461,3071.9101911888,0
+QDPL.US,D,20220712,000000,28.8256,28.8256,28.6096,28.6309,819.922978749,0
+QDPL.US,D,20220713,000000,28.2175,28.6881,28.2175,28.515,3397.8423069648,0
+QDPL.US,D,20220714,000000,28.1875,28.4329,28.1875,28.4199,39567.140317345,0
+QDPL.US,D,20220715,000000,28.7765,28.8285,28.7765,28.8285,3768.59008866,0
+QDPL.US,D,20220718,000000,28.9631,29.1592,28.5115,28.6577,6772.2582431082,0
+QDPL.US,D,20220719,000000,28.806,29.3519,28.806,29.2499,30217.981283882,0
+QDPL.US,D,20220720,000000,29.3656,29.5816,29.3656,29.3946,96414.793997988,0
+QDPL.US,D,20220721,000000,29.5522,29.7583,29.3363,29.7055,11587.905253699,0
+QDPL.US,D,20220722,000000,29.8762,29.8762,29.4785,29.4877,15322.883592919,0
+QDPL.US,D,20220725,000000,29.5272,29.5718,29.3656,29.4978,12132.823009762,0
+QDPL.US,D,20220726,000000,29.297,29.4481,29.1791,29.3362,7942.5582463164,0
+QDPL.US,D,20220727,000000,29.5178,29.9743,29.4933,29.8963,9810.5566848576,0
+QDPL.US,D,20220728,000000,29.9315,30.21,29.9315,30.2099,5603.9953156236,0
+QDPL.US,D,20220729,000000,30.426,30.7401,30.3946,30.6331,8840.908640424,0
+QDPL.US,D,20220801,000000,30.6321,30.7539,30.5379,30.5853,8031.171040293,0
+QDPL.US,D,20220802,000000,30.642,30.642,30.4159,30.4159,2346.7112335872,0
+QDPL.US,D,20220803,000000,30.6714,30.911,30.6714,30.8266,5487.8819993784,0
+QDPL.US,D,20220804,000000,30.8481,30.8835,30.7401,30.8243,2994.501313692,0
+QDPL.US,D,20220805,000000,31.663,31.663,30.6027,30.7892,34005.923591917,0
+QDPL.US,D,20220808,000000,30.9267,31.0013,30.6518,30.7206,5252.5997533026,0
+QDPL.US,D,20220809,000000,30.6616,30.6911,30.6027,30.6411,3902.0185485558,0
+QDPL.US,D,20220810,000000,31.0356,31.231,31.0356,31.145,3384.6013147614,0
+QDPL.US,D,20220811,000000,31.447,31.447,31.1629,31.247,9053.7830535402,0
+QDPL.US,D,20220812,000000,31.3292,31.6905,31.2801,31.5634,10141.581489943,0
+QDPL.US,D,20220815,000000,31.6532,31.8987,31.5062,31.8515,23260.349149927,0
+QDPL.US,D,20220816,000000,31.8398,32.0636,31.7121,31.8979,21185.58752544,0
+QDPL.US,D,20220817,000000,31.7514,31.8555,31.6026,31.7275,4445.917766757,0
+QDPL.US,D,20220818,000000,31.7809,31.8299,31.5551,31.7679,20027.509976573,0
+QDPL.US,D,20220819,000000,31.5059,31.5452,31.4176,31.4388,7239.7671216744,0
+QDPL.US,D,20220822,000000,31.5256,31.5256,30.7107,30.8409,22939.50972346,0
+QDPL.US,D,20220823,000000,30.7991,30.9561,30.642,30.7838,13565.905781314,0
+QDPL.US,D,20220824,000000,30.8089,30.9267,30.7794,30.8536,7326.3428399274,0
+QDPL.US,D,20220825,000000,31.0936,31.2114,30.8089,31.1024,7253.0081138778,0
+QDPL.US,D,20220826,000000,31.1132,31.1525,30.3572,30.4103,8482.3833130704,0
+QDPL.US,D,20220829,000000,30.21,30.3391,30.1166,30.1592,13363.216746816,0
+QDPL.US,D,20220830,000000,30.1707,30.1805,29.6503,29.8849,6142.8018445158,0
+QDPL.US,D,20220831,000000,29.8467,30.0195,29.6651,29.6798,15853.541818917,0
+QDPL.US,D,20220901,000000,29.454,29.67,29.2478,29.67,10642.702117948,0
+QDPL.US,D,20220902,000000,29.994,29.994,29.2773,29.4026,4040.5396977606,0
+QDPL.US,D,20220906,000000,29.4013,29.5679,29.2674,29.3754,11016.505513229,0
+QDPL.US,D,20220907,000000,29.4834,29.8762,29.4373,29.8296,10531.681491012,0
+QDPL.US,D,20220908,000000,29.7583,29.9743,29.7387,29.9513,14954.172886948,0
+QDPL.US,D,20220909,000000,30.1903,30.4613,30.0823,30.4038,7000.4107241514,0
+QDPL.US,D,20220912,000000,30.6321,30.7303,30.5143,30.6671,12003.468701313,0
+QDPL.US,D,20220913,000000,30.0922,30.0922,29.6524,29.6524,6013.4475360672,0
+QDPL.US,D,20220914,000000,29.4638,29.6896,29.1398,29.6035,19440.832168177,0
+QDPL.US,D,20220915,000000,29.5129,29.6508,29.1987,29.2969,5687.5154202912,0
+QDPL.US,D,20220916,000000,28.9661,29.2575,28.914,29.023,14202.491944939,0
+QDPL.US,D,20220919,000000,28.9435,29.3421,28.9435,29.3132,15237.326412528,0
+QDPL.US,D,20220920,000000,29.0711,29.238,28.8355,29.1496,12747.001340427,0
+QDPL.US,D,20220921,000000,29.2674,29.2832,28.6195,28.6753,9414.3454566174,0
+QDPL.US,D,20220922,000000,28.4722,28.6528,28.3347,28.4601,80656.99473808,0
+QDPL.US,D,20220923,000000,28.2267,28.2267,27.7947,27.9333,7269.3047196666,0
+QDPL.US,D,20220926,000000,27.9401,28.1423,27.6867,27.7391,21472.815202468,0
+QDPL.US,D,20220927,000000,28.0451,28.0451,27.5689,27.5997,4220.8208992992,0
+QDPL.US,D,20220928,000000,27.6475,28.1482,27.6475,28.0507,108932.62431951,0
+QDPL.US,D,20220929,000000,27.97,27.97,27.49,27.594,11631,0
+QDPL.US,D,20220930,000000,27.62,27.7351,27.2352,27.2352,78680,0
+QDPL.US,D,20221003,000000,27.53,27.865,27.51,27.77,25430,0
+QDPL.US,D,20221004,000000,28.09,28.58,28.09,28.4985,8580,0
+QDPL.US,D,20221005,000000,28.2023,28.59,28.2023,28.5289,13252,0
+QDPL.US,D,20221006,000000,28.52,28.612,28.29,28.35,4336,0
+QDPL.US,D,20221007,000000,28,28.034,27.5,27.5402,18208,0
+QDPL.US,D,20221010,000000,27.31,27.52,27.19,27.4012,10251,0
+QDPL.US,D,20221011,000000,27.09,27.5,27.09,27.1935,2387,0
+QDPL.US,D,20221012,000000,27.2,27.24,27.1606,27.1606,2742,0
+QDPL.US,D,20221013,000000,26.75,27.66,26.57,27.6559,6848,0
+QDPL.US,D,20221014,000000,27.62,27.62,27.1,27.1,7474,0
+QDPL.US,D,20221017,000000,27.67,27.858,27.66,27.6775,6776,0
+QDPL.US,D,20221018,000000,28.23,28.29,27.84,27.984,149792,0
+QDPL.US,D,20221019,000000,27.9848,28.11,27.7754,27.8867,7273,0
+QDPL.US,D,20221020,000000,27.99,28.1,27.7,27.7125,2374,0
+QDPL.US,D,20221021,000000,27.78,28.2734,27.6201,28.2734,5291,0
+QDPL.US,D,20221024,000000,28.547,28.738,28.43,28.666,75081,0
+QDPL.US,D,20221025,000000,28.74,29.07,28.74,29.05,12086,0
+QDPL.US,D,20221026,000000,29.11,29.288,28.83,28.8988,85842,0
+QDPL.US,D,20221027,000000,28.94,28.958,28.67,28.6894,15050,0
+QDPL.US,D,20221028,000000,28.97,29.396,28.895,29.345,22982,0
+QDPL.US,D,20221031,000000,29.35,29.3745,29.09,29.1935,19407,0
+QDPL.US,D,20221101,000000,29.48,29.48,28.9901,29.1179,26320,0
+QDPL.US,D,20221102,000000,29.12,29.322,28.4,28.4897,17857,0
+QDPL.US,D,20221103,000000,28.07,28.34,28.07,28.1817,5620,0
+QDPL.US,D,20221104,000000,28.6,28.6,28.14,28.4223,9572,0
+QDPL.US,D,20221107,000000,28.58,28.804,28.4,28.7655,15222,0
+QDPL.US,D,20221108,000000,28.7309,29.126,28.65,28.938,12815,0
+QDPL.US,D,20221109,000000,28.63,28.864,28.3913,28.3913,9026,0
+QDPL.US,D,20221110,000000,29.37,29.73,29.37,29.7077,4560,0
+QDPL.US,D,20221111,000000,29.87,30.116,29.72,30.03,12348,0
+QDPL.US,D,20221114,000000,29.99,30.19,29.81,29.8442,21243,0
+QDPL.US,D,20221115,000000,30.2,30.24,29.84,30.0003,10922,0
+QDPL.US,D,20221116,000000,29.89,29.9699,29.79,29.8276,22052,0
+QDPL.US,D,20221117,000000,29.53,29.8,29.4,29.784,17541,0
+QDPL.US,D,20221118,000000,29.92,29.924,29.69,29.8178,21541,0
+QDPL.US,D,20221121,000000,29.735,29.856,29.65,29.7729,16507,0
+QDPL.US,D,20221122,000000,29.7971,30.11,29.78,30.061,16669,0
+QDPL.US,D,20221123,000000,29.95,30.308,29.95,30.249,13032,0
+QDPL.US,D,20221125,000000,30.27,30.36,30.2322,30.26,6159,0
+QDPL.US,D,20221128,000000,30.08,30.08,29.82,29.8744,12774,0
+QDPL.US,D,20221129,000000,29.78,29.88,29.699,29.7521,7428,0
+QDPL.US,D,20221130,000000,29.8349,30.58,29.7,30.573,12129,0
+QDPL.US,D,20221201,000000,30.6957,30.7399,30.52,30.6299,8463,0
+QDPL.US,D,20221202,000000,30.27,30.72,30.25,30.605,21105,0
+QDPL.US,D,20221205,000000,30.3101,30.4323,30.08,30.0867,8367,0
+QDPL.US,D,20221206,000000,30.01,30.01,29.6195,29.7034,5275,0
+QDPL.US,D,20221207,000000,29.69,29.84,29.55,29.6,20637,0
+QDPL.US,D,20221208,000000,29.67,29.86,29.67,29.7584,9653,0
+QDPL.US,D,20221209,000000,29.88,29.97,29.6,29.6,15087,0
+QDPL.US,D,20221212,000000,29.62,29.96,29.6,29.94,11157,0
+QDPL.US,D,20221213,000000,30.63,30.685,30.11,30.2229,23158,0
+QDPL.US,D,20221214,000000,30.33,30.5499,30.0401,30.0401,15355,0
+QDPL.US,D,20221215,000000,29.78,29.78,29.33,29.459,18129,0
+QDPL.US,D,20221216,000000,29.25,29.25,28.86,29.1765,104125,0
+QDPL.US,D,20221219,000000,29.09,29.09,28.8479,29,9571,0
+QDPL.US,D,20221220,000000,28.93,29.04,28.79,28.94,33097,0
+QDPL.US,D,20221221,000000,29,29.35,29,29.21,80101,0
+QDPL.US,D,20221222,000000,29.0886,29.0886,28.6576,28.9664,46822,0
+QDPL.US,D,20221223,000000,28.99,29.1,28.84,29.0737,5307,0
+QDPL.US,D,20221227,000000,29.01,29.12,28.965,29.0001,18460,0
+QDPL.US,D,20221228,000000,29.15,29.15,28.72,28.75,10721,0
+QDPL.US,D,20221229,000000,28.37,28.6124,28.335,28.6124,24813,0
+QDPL.US,D,20221230,000000,28.54,28.585,28.211,28.57,19661,0
+QDPL.US,D,20230103,000000,28.74,28.8,28.17,28.3537,41264,0
+QDPL.US,D,20230104,000000,28.58,28.7,28.34,28.5544,13708,0
+QDPL.US,D,20230105,000000,28.66,28.66,28.3805,28.3805,4047,0
+QDPL.US,D,20230106,000000,28.405,29.02,28.405,28.8872,3255,0
+QDPL.US,D,20230109,000000,29.1884,29.33,29.0151,29.03,13710,0
+QDPL.US,D,20230110,000000,29.1399,29.14,28.96,29.1379,7383,0
+QDPL.US,D,20230111,000000,29.25,29.4636,29.25,29.4358,7564,0
+QDPL.US,D,20230112,000000,29.44,29.6497,29.26,29.537,22344,0
+QDPL.US,D,20230113,000000,29.41,29.66,29.41,29.66,6037,0
+QDPL.US,D,20230117,000000,29.5901,29.6989,29.54,29.6486,79552,0
+QDPL.US,D,20230118,000000,29.79,29.79,29.18,29.2625,18737,0
+QDPL.US,D,20230119,000000,29.08,29.1597,29.01,29.0855,7890,0
+QDPL.US,D,20230120,000000,29.16,29.5181,29.1533,29.5181,10154,0
+QDPL.US,D,20230123,000000,29.66,29.82,29.64,29.7801,4720,0
+QDPL.US,D,20230124,000000,29.78,30.15,29.67,29.7888,4752,0
+QDPL.US,D,20230125,000000,29.5146,29.7693,29.445,29.7513,4559,0
+QDPL.US,D,20230126,000000,29.98,30.0457,29.8,30.04,10663,0
+QDPL.US,D,20230127,000000,30.0339,30.215,30.0339,30.1334,11563,0
+QDPL.US,D,20230130,000000,30.025,30.03,29.8529,29.8529,4465,0
+QDPL.US,D,20230131,000000,29.87,30.196,29.87,30.1332,12253,0
+QDPL.US,D,20230201,000000,30.05,30.658,30.01,30.4405,19409,0
+QDPL.US,D,20230202,000000,30.76,31.0099,30.63,30.8341,17793,0
+QDPL.US,D,20230203,000000,30.63,30.92,30.5418,30.6612,18228,0
+QDPL.US,D,20230206,000000,30.4376,30.5644,30.4376,30.4961,3050,0
+QDPL.US,D,20230207,000000,30.34,30.875,30.34,30.842,17763,0
+QDPL.US,D,20230208,000000,30.76,30.787,30.54,30.5574,27339,0
+QDPL.US,D,20230209,000000,30.75,30.75,30.345,30.3463,16077,0
+QDPL.US,D,20230210,000000,30.256,30.43,30.256,30.3887,19203,0
+QDPL.US,D,20230213,000000,30.33,30.69,30.3283,30.6322,18312,0
+QDPL.US,D,20230214,000000,30.5,30.7797,30.4801,30.7272,8731,0
+QDPL.US,D,20230215,000000,30.5001,30.79,30.5001,30.7521,9902,0
+QDPL.US,D,20230216,000000,30.58,30.705,30.45,30.45,14345,0
+QDPL.US,D,20230217,000000,30.45,30.45,30.2,30.3553,20001,0
+QDPL.US,D,20230221,000000,30.2,30.2,29.83,29.8988,11558,0
+QDPL.US,D,20230222,000000,29.94,29.9486,29.73,29.83,14026,0
+QDPL.US,D,20230223,000000,29.84,29.97,29.6475,29.9037,11112,0
+QDPL.US,D,20230224,000000,29.5844,29.69,29.5844,29.66,6261,0
+QDPL.US,D,20230227,000000,29.81,29.845,29.65,29.7052,7927,0
+QDPL.US,D,20230228,000000,29.85,29.85,29.66,29.702,16819,0
+QDPL.US,D,20230301,000000,29.74,29.74,29.51,29.5745,9156,0
+QDPL.US,D,20230302,000000,29.54,29.7665,29.41,29.7665,11446,0
+QDPL.US,D,20230303,000000,29.98,30.2099,29.845,30.2,12439,0
+QDPL.US,D,20230306,000000,30.2618,30.37,30.2246,30.2246,16617,0
+QDPL.US,D,20230307,000000,30.1,30.1,29.72,29.84,8828,0
+QDPL.US,D,20230308,000000,29.7001,29.86,29.65,29.8276,41848,0
+QDPL.US,D,20230309,000000,30.38,30.38,29.3447,29.398,40438,0
+QDPL.US,D,20230310,000000,29.245,29.505,28.94,29.0052,17263,0
+QDPL.US,D,20230313,000000,29.0001,29.19,28.75,29.01,9179,0
+QDPL.US,D,20230314,000000,29.05,29.29,28.94,29.0971,14326,0
+QDPL.US,D,20230315,000000,28.98,29.1882,28.82,29.09,26836,0
+QDPL.US,D,20230316,000000,28.87,29.4951,28.87,29.4191,18081,0
+QDPL.US,D,20230317,000000,29.89,29.89,29.1263,29.1867,16054,0
+QDPL.US,D,20230320,000000,29.196,29.7231,29.196,29.3216,22174,0
+QDPL.US,D,20230321,000000,29.6855,29.83,29.57,29.754,16275,0
+QDPL.US,D,20230322,000000,30.27,30.27,29.4483,29.4483,49207,0
+QDPL.US,D,20230323,000000,29.72,29.79,29.33,29.4707,11888,0
+QDPL.US,D,20230324,000000,29.41,29.6399,29.22,29.5524,11392,0
+QDPL.US,D,20230327,000000,29.62,29.72,29.57,29.61,13866,0
+QDPL.US,D,20230328,000000,29.5508,29.6339,29.48,29.5673,27870,0
+QDPL.US,D,20230329,000000,29.772,29.96,29.741,29.901,32466,0
+QDPL.US,D,20230330,000000,29.545,29.5832,29.46,29.5089,14974,0
+QDPL.US,D,20230331,000000,29.6664,30.11,29.66,29.9363,78169,0
+QDPL.US,D,20230403,000000,30.09,30.45,29.88,30.0663,47708,0
+QDPL.US,D,20230404,000000,29.99,30.0963,29.85,29.976,58559,0
+QDPL.US,D,20230405,000000,29.98,29.98,29.69,29.866,21959,0
+QDPL.US,D,20230406,000000,29.7,30,29.6878,29.86,18623,0
+QDPL.US,D,20230410,000000,29.9,30.01,29.75,30.0047,116383,0
+QDPL.US,D,20230411,000000,29.99,30.1063,29.92,29.9985,14894,0
+QDPL.US,D,20230412,000000,30.23,30.23,29.83,29.9567,20678,0
+QDPL.US,D,20230413,000000,30.09,30.252,29.98,30.252,16943,0
+QDPL.US,D,20230414,000000,30.3,30.3782,30.04,30.1892,27957,0
+QDPL.US,D,20230417,000000,30.3,30.31,30.07,30.2595,21288,0
+QDPL.US,D,20230418,000000,30.375,30.4,30.22,30.3328,17654,0
+QDPL.US,D,20230419,000000,30.27,30.38,30.228,30.3278,14820,0
+QDPL.US,D,20230420,000000,30.205,30.33,30.09,30.2329,27680,0
+QDPL.US,D,20230421,000000,30.32,30.32,30.02,30.1846,78005,0
+QDPL.US,D,20230424,000000,30.25,30.31,30.15,30.2204,19403,0
+QDPL.US,D,20230425,000000,30.14,30.14,29.8201,29.8821,17656,0
+QDPL.US,D,20230426,000000,29.78,29.97,29.63,29.7325,20689,0
+QDPL.US,D,20230427,000000,29.88,30.2698,29.88,30.2048,129819,0
+QDPL.US,D,20230428,000000,30.178,30.42,30.178,30.402,8526,0
+QDPL.US,D,20230501,000000,30.3,30.5592,30.3,30.4232,7310,0
+QDPL.US,D,20230502,000000,30.4,30.4,29.978,30.1356,38437,0
+QDPL.US,D,20230503,000000,30.1498,30.29,29.9496,29.9496,34414,0
+QDPL.US,D,20230504,000000,29.95,29.95,29.67,29.77,17535,0
+QDPL.US,D,20230505,000000,30.05,30.33,29.99,30.2105,11978,0
+QDPL.US,D,20230508,000000,30.18,30.2281,30.11,30.1986,7416,0
+QDPL.US,D,20230509,000000,30.2,30.2283,30.06,30.1199,9405,0
+QDPL.US,D,20230510,000000,30.36,30.36,30.02,30.1275,16646,0
+QDPL.US,D,20230511,000000,30.27,30.27,30.1015,30.1805,2061,0
+QDPL.US,D,20230512,000000,30.15,30.2799,30.06,30.1452,5566,0
+QDPL.US,D,20230515,000000,30.08,30.2889,30.0634,30.25,10845,0
+QDPL.US,D,20230516,000000,30.1936,30.23,30.1,30.1325,11717,0
+QDPL.US,D,20230517,000000,30.28,30.4599,30.1,30.3225,11098,0
+QDPL.US,D,20230518,000000,30.46,30.98,30.3575,30.71,95201,0
+QDPL.US,D,20230519,000000,30.69,30.8,30.5301,30.6169,12207,0
+QDPL.US,D,20230522,000000,30.72,30.74,30.592,30.5972,8263,0
+QDPL.US,D,20230523,000000,30.62,30.62,30.25,30.25,19329,0
+QDPL.US,D,20230524,000000,30.2,30.28,30.04,30.05,12014,0
+QDPL.US,D,20230525,000000,30.41,30.456,30.2033,30.26,11341,0
+QDPL.US,D,20230526,000000,30.9,30.9,30.4227,30.6509,13906,0
+QDPL.US,D,20230530,000000,30.88,30.9049,30.62,30.7345,9641,0
+QDPL.US,D,20230531,000000,30.5993,30.685,30.44,30.53,21095,0
+QDPL.US,D,20230601,000000,30.66,30.92,30.46,30.87,28624,0
+QDPL.US,D,20230602,000000,31.08,31.295,31.032,31.2323,21839,0
+QDPL.US,D,20230605,000000,31.4128,31.4128,31.07,31.07,11624,0
+QDPL.US,D,20230606,000000,31.13,31.15,31.0544,31.13,18910,0
+QDPL.US,D,20230607,000000,31.29,31.3555,31.03,31.03,33774,0
+QDPL.US,D,20230608,000000,31.17,31.35,31.04,31.2,23680,0
+QDPL.US,D,20230609,000000,31.41,31.4999,31.21,31.3824,16339,0
+QDPL.US,D,20230612,000000,31.31,31.6,31.29,31.49,18807,0
+QDPL.US,D,20230613,000000,31.58,31.8099,31.58,31.8,90763,0
+QDPL.US,D,20230614,000000,31.84,31.99,31.57,31.71,95627,0
+QDPL.US,D,20230615,000000,31.88,32.2699,31.7425,32.05,81648,0
+QDPL.US,D,20230616,000000,32.1807,32.2913,32,32,17352,0
+QDPL.US,D,20230620,000000,31.51,32.135,31.51,32.013,20288,0
+QDPL.US,D,20230621,000000,31.98,31.98,31.73,31.7906,22548,0
+QDPL.US,D,20230622,000000,31.8048,31.93,31.7001,31.8,14671,0
+QDPL.US,D,20230623,000000,31.69,31.8,31.61,31.6912,23624,0
+QDPL.US,D,20230626,000000,31.76,31.76,31.57,31.6306,16600,0
+QDPL.US,D,20230627,000000,31.63,31.9796,31.63,31.92,36118,0
+QDPL.US,D,20230628,000000,31.778,31.9383,31.72,31.8974,34729,0
+QDPL.US,D,20230629,000000,31.3799,31.5384,31.3,31.41,24502,0
+QDPL.US,D,20230630,000000,31.69,31.9,31.61,31.8535,53970,0
+QDPL.US,D,20230703,000000,31.9,32.7185,31.8,31.8153,28512,0
+QDPL.US,D,20230705,000000,31.77,31.8899,31.75,31.82,22453,0
+QDPL.US,D,20230706,000000,31.47,31.6684,31.37,31.5802,14848,0
+QDPL.US,D,20230707,000000,31.51,31.7799,31.5,31.5234,8517,0
+QDPL.US,D,20230710,000000,31.53,31.6399,31.3801,31.5208,15842,0
+QDPL.US,D,20230711,000000,31.59,31.84,31.5194,31.67,27812,0
+QDPL.US,D,20230712,000000,32.0027,32.0599,31.86,31.95,16502,0
+QDPL.US,D,20230713,000000,32.24,32.4091,32.0401,32.19,27266,0
+QDPL.US,D,20230714,000000,32.3809,32.3809,32.15,32.18,29964,0
+QDPL.US,D,20230717,000000,32.28,32.385,32.16,32.3,24593,0
+QDPL.US,D,20230718,000000,32.4,32.9,32.3262,32.48,18235,0
+QDPL.US,D,20230719,000000,32.647,32.74,32.55,32.6241,28463,0
+QDPL.US,D,20230720,000000,32.56,32.5799,32.3301,32.3939,27922,0
+QDPL.US,D,20230721,000000,32.6,32.6,32.3889,32.4161,37181,0
+QDPL.US,D,20230724,000000,32.54,32.6009,32.3301,32.4996,18812,0
+QDPL.US,D,20230725,000000,32.6,32.7999,32.5674,32.58,62807,0
+QDPL.US,D,20230726,000000,32.62,32.72,32.43,32.63,25414,0
+QDPL.US,D,20230727,000000,32.92,32.92,32.3853,32.4142,24745,0
+QDPL.US,D,20230728,000000,32.7199,32.7999,32.625,32.6972,23895,0
+QDPL.US,D,20230731,000000,32.84,32.86,32.62,32.84,14392,0
+QDPL.US,D,20230801,000000,32.67,32.77,32.54,32.65,16488,0
+QDPL.US,D,20230802,000000,32.53,32.53,32.1901,32.344,20207,0
+QDPL.US,D,20230803,000000,32.22,32.34,32.09,32.09,21663,0
+QDPL.US,D,20230804,000000,32.14,32.4999,31.95,31.95,64961,0
+QDPL.US,D,20230807,000000,32.24,32.2999,32.02,32.19,13272,0
+QDPL.US,D,20230808,000000,32.22,32.24,31.95,32.07,29030,0
+QDPL.US,D,20230809,000000,32.23,32.23,31.95,31.9686,13327,0
+QDPL.US,D,20230810,000000,32.12,32.25,31.88,31.88,23904,0
+QDPL.US,D,20230811,000000,31.96,32.0269,31.81,31.84,9768,0
+QDPL.US,D,20230814,000000,32.01,32.135,31.92,32.135,25192,0
+QDPL.US,D,20230815,000000,31.91,31.92,31.7627,31.84,5030,0
+QDPL.US,D,20230816,000000,31.75,31.8599,31.51,31.51,30516,0
+QDPL.US,D,20230817,000000,31.74,31.74,31.35,31.41,49354,0
+QDPL.US,D,20230818,000000,31.07,31.39,31.07,31.26,12712,0
+QDPL.US,D,20230821,000000,31.474,31.5997,31.28,31.5188,26695,0
+QDPL.US,D,20230822,000000,31.52,31.65,31.37,31.4498,17276,0
+QDPL.US,D,20230823,000000,31.58,31.8237,31.552,31.66,61676,0
+QDPL.US,D,20230824,000000,31.76,31.8999,31.42,31.43,19399,0
+QDPL.US,D,20230825,000000,31.45,31.6817,31.35,31.6,24611,0
+QDPL.US,D,20230828,000000,31.75,31.79,31.56,31.79,11350,0
+QDPL.US,D,20230829,000000,31.7501,32.1785,31.7501,32.07,11444,0
+QDPL.US,D,20230830,000000,32.2,32.34,32.14,32.2001,48024,0
+QDPL.US,D,20230831,000000,32.24,32.42,32.24,32.29,22529,0
+QDPL.US,D,20230901,000000,32.48,32.48,32.2441,32.34,25212,0
+QDPL.US,D,20230905,000000,32.19,32.25,32.13,32.22,38231,0
+QDPL.US,D,20230906,000000,32.07,32.0825,31.82,32.04,36794,0
+QDPL.US,D,20230907,000000,31.82,31.91,31.76,31.84,16395,0
+QDPL.US,D,20230908,000000,31.97,31.98,31.86,31.91,27542,0
+QDPL.US,D,20230911,000000,32.02,32.11,31.96,32.06,16386,0
+QDPL.US,D,20230912,000000,31.98,32.07,31.92,31.92,23669,0
+QDPL.US,D,20230913,000000,32.01,32.07,31.88,31.94,18245,0
+QDPL.US,D,20230914,000000,32.25,32.34,32.1,32.34,34088,0
+QDPL.US,D,20230915,000000,32.24,32.24,31.89,31.9291,17914,0
+QDPL.US,D,20230918,000000,31.85,31.9983,31.85,31.9,8134,0
+QDPL.US,D,20230919,000000,31.95,31.95,31.66,31.9088,33380,0
+QDPL.US,D,20230920,000000,32.06,32.06,31.6653,31.6653,24317,0
+QDPL.US,D,20230921,000000,31.52,31.52,31.2,31.2,20362,0
+QDPL.US,D,20230922,000000,31.23,31.2963,31.11,31.13,31515,0
+QDPL.US,D,20230925,000000,31.1,31.22,31.005,31.18,19089,0
+QDPL.US,D,20230926,000000,31.13,31.13,30.76,30.8,17574,0
+QDPL.US,D,20230927,000000,30.99,30.99,30.61,30.76,39902,0
+QDPL.US,D,20230928,000000,30.288,30.5323,30.24,30.42,24490,0
+QDPL.US,D,20230929,000000,30.64,30.66,30.31,30.43,37666,0
+QDPL.US,D,20231002,000000,30.36,30.47,30.23,30.3699,38179,0
+QDPL.US,D,20231003,000000,30.34,30.34,29.9771,30.05,40092,0
+QDPL.US,D,20231004,000000,30.14,30.29,29.99,30.29,41738,0
+QDPL.US,D,20231005,000000,30.1615,30.25,30.04,30.25,26961,0
+QDPL.US,D,20231006,000000,30.11,30.61,30.0207,30.5585,39551,0
+QDPL.US,D,20231009,000000,30.5,30.705,30.365,30.66,17501,0
+QDPL.US,D,20231010,000000,30.68,31.02,30.68,30.9,119304,0
+QDPL.US,D,20231011,000000,30.945,30.96,30.779,30.95,37780,0
+QDPL.US,D,20231012,000000,30.98,31.02,30.7,30.76,20103,0
+QDPL.US,D,20231013,000000,30.94,30.95,30.5826,30.69,90839,0
+QDPL.US,D,20231016,000000,30.79,30.985,30.74,30.89,25399,0
+QDPL.US,D,20231017,000000,30.78,31.055,30.75,30.94,127185,0
+QDPL.US,D,20231018,000000,30.87,30.87,30.47,30.55,18345,0
+QDPL.US,D,20231019,000000,30.55,30.6438,30.285,30.34,34531,0
+QDPL.US,D,20231020,000000,30.295,30.295,29.97,30.06,18007,0
+QDPL.US,D,20231023,000000,29.9,30.1,29.84,29.89,35734,0
+QDPL.US,D,20231024,000000,30.075,30.16,29.98,30.1436,43083,0
+QDPL.US,D,20231025,000000,29.97,29.97,29.72,29.7347,19296,0
+QDPL.US,D,20231026,000000,29.698,29.698,29.37,29.39,30699,0
+QDPL.US,D,20231027,000000,29.4447,29.54,29.27,29.3,29384,0
+QDPL.US,D,20231030,000000,29.48,29.6699,29.4,29.55,177453,0
+QDPL.US,D,20231031,000000,29.668,29.85,29.54,29.85,56021,0
+QDPL.US,D,20231101,000000,29.88,30.14,29.83,30.14,62341,0
+QDPL.US,D,20231102,000000,30.38,30.61,30.3101,30.6,48706,0
+QDPL.US,D,20231103,000000,30.77,30.95,30.73,30.84,22693,0
+QDPL.US,D,20231106,000000,30.86,30.945,30.795,30.8982,46994,0
+QDPL.US,D,20231107,000000,30.86,31.05,30.7801,30.9672,22849,0
+QDPL.US,D,20231108,000000,31.09,31.09,30.8767,31.05,57922,0
+QDPL.US,D,20231109,000000,31.18,31.18,30.77,30.77,33372,0
+QDPL.US,D,20231110,000000,31.0099,31.29,30.8504,31.29,19052,0
+QDPL.US,D,20231113,000000,31.23,31.32,31.096,31.32,33001,0
+QDPL.US,D,20231114,000000,31.7,31.8599,31.61,31.79,50110,0
+QDPL.US,D,20231115,000000,31.91,31.9982,31.7811,31.87,85138,0
+QDPL.US,D,20231116,000000,31.83,31.9,31.7192,31.81,57294,0
+QDPL.US,D,20231117,000000,31.89,31.99,31.81,31.9,54533,0
+QDPL.US,D,20231120,000000,31.97,32.21,31.9558,32.17,47506,0
+QDPL.US,D,20231121,000000,32.11,32.17,32,32.1,45658,0
+QDPL.US,D,20231122,000000,32.22,32.254,32.12,32.14,87086,0
+QDPL.US,D,20231124,000000,32.22,32.24,32.16,32.22,40871,0
+QDPL.US,D,20231127,000000,32.19,32.22,32.1301,32.17,36950,0
+QDPL.US,D,20231128,000000,32.15,32.269,32.05,32.1649,39094,0
+QDPL.US,D,20231129,000000,32.27,32.38,32.19,32.21,78948,0
+QDPL.US,D,20231130,000000,32.25,32.36,32.07,32.36,36031,0
+QDPL.US,D,20231201,000000,32.29,32.49,32.1548,32.48,92994,0
+QDPL.US,D,20231204,000000,32.31,32.36,32.1401,32.33,72835,0
+QDPL.US,D,20231205,000000,32.19,32.3296,32.19,32.32,27619,0
+QDPL.US,D,20231206,000000,32.4,32.42,32.18,32.18,16010,0
+QDPL.US,D,20231207,000000,32.38,32.4699,32.3,32.4,40427,0
+QDPL.US,D,20231208,000000,32.33,32.63,32.33,32.5748,60900,0
+QDPL.US,D,20231211,000000,32.58,32.7,32.55,32.6581,43836,0
+QDPL.US,D,20231212,000000,32.68,32.83,32.664,32.83,42624,0
+QDPL.US,D,20231213,000000,32.78,33.25,32.78,33.2018,50601,0
+QDPL.US,D,20231214,000000,33.37,33.5084,33.19,33.38,32317,0
+QDPL.US,D,20231215,000000,33.23,33.39,33.22,33.37,45967,0
+QDPL.US,D,20231218,000000,33.42,33.48,33.371,33.4677,44034,0
+QDPL.US,D,20231219,000000,33.52,33.61,33.4648,33.54,45170,0
+QDPL.US,D,20231220,000000,33.57,33.65,33.12,33.12,41638,0
+QDPL.US,D,20231221,000000,33.4,33.46,33.25,33.41,25171,0
+QDPL.US,D,20231222,000000,33.57,33.5999,33.4177,33.46,26389,0
+QDPL.US,D,20231226,000000,33.5474,33.65,33.54,33.57,15156,0
+QDPL.US,D,20231227,000000,33.595,33.68,33.5701,33.6,20986,0
+QDPL.US,D,20231228,000000,33.17,33.2718,33.0601,33.11,59807,0
+QDPL.US,D,20231229,000000,33.04,33.2159,32.961,33.05,31051,0
+QDPL.US,D,20240102,000000,32.93,32.98,32.79,32.93,34041,0
+QDPL.US,D,20240103,000000,32.79,32.819,32.62,32.6722,45230,0
+QDPL.US,D,20240104,000000,32.7,32.7602,32.52,32.52,69826,0
+QDPL.US,D,20240105,000000,32.64,32.753,32.5307,32.57,60607,0
+QDPL.US,D,20240108,000000,32.7,33.06,32.685,33.06,30901,0
+QDPL.US,D,20240109,000000,32.9,33.0297,32.855,32.95,25071,0
+QDPL.US,D,20240110,000000,33.06,33.2085,33.01,33.1436,28622,0
+QDPL.US,D,20240111,000000,33.25,33.25,32.91,33.1563,34968,0
+QDPL.US,D,20240112,000000,33.25,33.275,33.11,33.16,23985,0
+QDPL.US,D,20240116,000000,33.13,33.1543,32.98,33.05,45516,0
+QDPL.US,D,20240117,000000,32.8164,32.9214,32.74,32.88,28238,0
+QDPL.US,D,20240118,000000,33.0122,33.15,32.92,33.1274,57540,0
+QDPL.US,D,20240119,000000,33.25,33.52,33.172,33.52,39693,0
+QDPL.US,D,20240122,000000,33.55,33.6399,33.52,33.6,27911,0
+QDPL.US,D,20240123,000000,33.62,33.68,33.54,33.68,68310,0
+QDPL.US,D,20240124,000000,33.83,33.92,33.7,33.7278,63549,0
+QDPL.US,D,20240125,000000,33.9,33.9,33.6909,33.85,39569,0
+QDPL.US,D,20240126,000000,33.89,33.9265,33.765,33.84,41335,0
+QDPL.US,D,20240129,000000,33.94,34.08,33.78,34.08,39248,0
+QDPL.US,D,20240130,000000,33.91,34.1199,33.91,34.04,53809,0
+QDPL.US,D,20240131,000000,33.88,33.9531,33.5201,33.69,68392,0
+QDPL.US,D,20240201,000000,33.75,33.93,33.6192,33.92,58923,0
+QDPL.US,D,20240202,000000,34.05,34.41,33.87,34.35,72548,0
+QDPL.US,D,20240205,000000,34.39,34.39,34.09,34.25,775066,0
+QDPL.US,D,20240206,000000,34.23,34.32,34.1403,34.2723,41027,0
+QDPL.US,D,20240207,000000,34.47,34.62,34.3909,34.6,81985,0
+QDPL.US,D,20240208,000000,34.68,34.68,34.4895,34.61,35972,0
+QDPL.US,D,20240209,000000,34.78,34.88,34.58,34.85,68916,0
+QDPL.US,D,20240212,000000,34.9,34.94,34.7149,34.72,57185,0
+QDPL.US,D,20240213,000000,34.46,34.46,34.12,34.34,64474,0
+QDPL.US,D,20240214,000000,34.6,34.7,34.3001,34.62,75287,0
+QDPL.US,D,20240215,000000,34.78,34.87,34.6296,34.83,92872,0
+QDPL.US,D,20240216,000000,34.75,34.86,34.57,34.57,72240,0
+QDPL.US,D,20240220,000000,34.68,34.68,34.3,34.499,51130,0
+QDPL.US,D,20240221,000000,34.4,34.62,34.34,34.62,24861,0
+QDPL.US,D,20240222,000000,35,35.3,34.78,35.3,144433,0
+QDPL.US,D,20240223,000000,35.3027,35.32,35.12,35.14,152177,0
+QDPL.US,D,20240226,000000,35.27,35.27,35,35.11,38009,0
+QDPL.US,D,20240227,000000,35.25,35.25,35.009,35.15,59398,0
+QDPL.US,D,20240228,000000,35.15,35.18,35.01,35.08,56597,0
+QDPL.US,D,20240229,000000,35.36,35.36,35.04,35.295,35754,0
+QDPL.US,D,20240301,000000,35.42,35.63,35.25,35.539,71375,0
+QDPL.US,D,20240304,000000,35.41,35.68,35.41,35.52,102102,0
+QDPL.US,D,20240305,000000,35.31,35.4,35.06,35.15,49240,0
+QDPL.US,D,20240306,000000,35.43,35.52,35.25,35.44,76726,0
+QDPL.US,D,20240307,000000,35.6,35.73,35.51,35.7,129129,0
+QDPL.US,D,20240308,000000,35.78,35.9199,35.44,35.44,62718,0
+QDPL.US,D,20240311,000000,35.39,35.46,35.275,35.45,38749,0
+QDPL.US,D,20240312,000000,35.68,35.78,35.3901,35.78,76082,0
+QDPL.US,D,20240313,000000,35.9,35.9,35.6314,35.71,67833,0
+QDPL.US,D,20240314,000000,35.83,35.83,35.4415,35.61,52516,0
+QDPL.US,D,20240315,000000,35.46,35.5242,35.3201,35.4604,48040,0
+QDPL.US,D,20240318,000000,35.75,35.79,35.48,35.48,85452,0
+QDPL.US,D,20240319,000000,35.5,35.83,35.5,35.79,86503,0
+QDPL.US,D,20240320,000000,35.91,36.06,35.7363,36.06,48474,0
+QDPL.US,D,20240321,000000,36.34,36.34,36.15,36.21,125943,0
+QDPL.US,D,20240322,000000,36.3,36.3,36.09,36.17,63953,0
+QDPL.US,D,20240325,000000,36.1,36.1,36,36.03,57943,0
+QDPL.US,D,20240326,000000,36.26,36.26,35.91,35.91,53987,0
+QDPL.US,D,20240327,000000,35.65,35.72,35.4601,35.72,55361,0
+QDPL.US,D,20240328,000000,35.84,35.84,35.6,35.8,179835,0
+QDPL.US,D,20240401,000000,35.9,35.9,35.5486,35.7,167802,0
+QDPL.US,D,20240402,000000,35.52,35.58,35.2277,35.58,70410,0
+QDPL.US,D,20240403,000000,35.5,35.5899,35.3201,35.51,75848,0
+QDPL.US,D,20240404,000000,35.8,35.8,35.05,35.12,105642,0
+QDPL.US,D,20240405,000000,35.32,35.5285,35.2135,35.47,40113,0
+QDPL.US,D,20240408,000000,35.44,35.53,35.3864,35.45,57930,0
+QDPL.US,D,20240409,000000,35.53,35.55,35.0844,35.49,42217,0
+QDPL.US,D,20240410,000000,35.23,35.2698,35.03,35.19,63352,0
+QDPL.US,D,20240411,000000,35.25,35.4703,35.06,35.39,40330,0
+QDPL.US,D,20240412,000000,35.18,35.2554,34.84,34.98,40893,0
+QDPL.US,D,20240415,000000,35.16,35.214,34.5066,34.58,39831,0
+QDPL.US,D,20240416,000000,34.54,34.59,34.31,34.47,56793,0
+QDPL.US,D,20240417,000000,34.59,34.63,34.2,34.3,45745,0
+QDPL.US,D,20240418,000000,34.33,34.496,34.17,34.25,52182,0
+QDPL.US,D,20240419,000000,34.26,34.26,33.876,33.97,39150,0
+QDPL.US,D,20240422,000000,34.07,34.39,34,34.28,51864,0
+QDPL.US,D,20240423,000000,34.48,34.6781,34.43,34.65,40779,0
+QDPL.US,D,20240424,000000,34.82,34.88,34.47,34.65,48095,0
+QDPL.US,D,20240425,000000,34.3,34.5752,34.2093,34.54,44761,0
+QDPL.US,D,20240426,000000,34.68,35,34.6052,34.94,42407,0
+QDPL.US,D,20240429,000000,34.98,35.11,34.9027,35.04,80879,0
+QDPL.US,D,20240430,000000,34.92,34.9814,34.58,34.62,39878,0
+QDPL.US,D,20240501,000000,34.68,34.92,34.4221,34.54,63909,0
+QDPL.US,D,20240502,000000,34.74,34.79,34.49,34.77,55177,0
+QDPL.US,D,20240503,000000,35.09,35.19,35,35.13,27481,0
+QDPL.US,D,20240506,000000,35.4,35.61,35.2487,35.45,178936,0
+QDPL.US,D,20240507,000000,35.6,35.6,35.4101,35.55,54145,0
+QDPL.US,D,20240508,000000,35.4,35.53,35.33,35.52,46071,0
+QDPL.US,D,20240509,000000,35.55,35.7,35.495,35.69,62730,0
+QDPL.US,D,20240510,000000,35.81,35.82,35.6434,35.77,126114,0
+QDPL.US,D,20240513,000000,35.85,35.85,35.6837,35.7284,69818,0
+QDPL.US,D,20240514,000000,35.78,35.94,35.69,35.94,53222,0
+QDPL.US,D,20240515,000000,36.11,36.28,35.9472,36.28,283809,0
+QDPL.US,D,20240516,000000,36.31,36.359,36.18,36.22,62864,0
+QDPL.US,D,20240517,000000,36.2,36.2194,36.0801,36.21,35223,0
+QDPL.US,D,20240520,000000,36.24,36.33,36.21,36.25,38532,0
+QDPL.US,D,20240521,000000,36.21,36.36,36.21,36.36,55827,0
+QDPL.US,D,20240522,000000,36.38,36.38,36.12,36.23,58515,0
+QDPL.US,D,20240523,000000,36.55,36.55,35.96,36,74889,0
+QDPL.US,D,20240524,000000,36.21,36.275,36.08,36.21,51532,0
+QDPL.US,D,20240528,000000,36.44,36.44,36.085,36.24,78862,0
+QDPL.US,D,20240529,000000,36.08,36.09,35.99,36.02,39776,0
+QDPL.US,D,20240530,000000,36,36,35.74,35.8,68291,0
+QDPL.US,D,20240531,000000,35.86,36.12,35.56,36.12,43625,0
+QDPL.US,D,20240603,000000,36.25,36.25,35.88,36.13,66009,0
+QDPL.US,D,20240604,000000,36.03,36.22,35.965,36.19,55928,0
+QDPL.US,D,20240605,000000,36.44,36.6,36.22,36.6,46847,0
+QDPL.US,D,20240606,000000,36.63,36.63,36.4401,36.52,72521,0
+QDPL.US,D,20240607,000000,36.44,36.67,36.42,36.53,135775,0
+QDPL.US,D,20240610,000000,36.62,36.62,36.3803,36.58,92810,0
+QDPL.US,D,20240611,000000,36.46,36.68,36.38,36.62,147591,0
+QDPL.US,D,20240612,000000,37.11,37.12,36.86,37.01,89189,0
+QDPL.US,D,20240613,000000,37.1,37.13,36.8055,37.02,99598,0
+QDPL.US,D,20240614,000000,37.01,37.01,36.82,36.97,140753,0
+QDPL.US,D,20240617,000000,36.92,37.32,36.92,37.2,30848,0
+QDPL.US,D,20240618,000000,37.4,37.4,37.22,37.35,125763,0
+QDPL.US,D,20240620,000000,37.51,37.51,37.15,37.27,67915,0
+QDPL.US,D,20240621,000000,37.15,37.2775,37.1301,37.21,47985,0
+QDPL.US,D,20240624,000000,37.25,37.36,37.12,37.15,48591,0
+QDPL.US,D,20240625,000000,37.27,37.27,37.1,37.23,52815,0
+QDPL.US,D,20240626,000000,37.13,37.35,37.1,37.28,71189,0
+QDPL.US,D,20240627,000000,37.32,37.3529,37.18,37.27,65558,0
+QDPL.US,D,20240628,000000,36.91,37.0123,36.62,36.69,65887,0
+QDPL.US,D,20240701,000000,36.79,36.81,36.5766,36.75,103047,0
+QDPL.US,D,20240702,000000,36.65,36.93,36.6175,36.93,45370,0
+QDPL.US,D,20240703,000000,37.02,37.1312,36.956,37.1,51249,0
+QDPL.US,D,20240705,000000,37.15,37.34,37.1353,37.31,157111,0
+QDPL.US,D,20240708,000000,37.41,37.41,37.2801,37.36,57634,0
+QDPL.US,D,20240709,000000,37.46,37.46,37.37,37.37,105712,0
+QDPL.US,D,20240710,000000,37.55,37.71,37.455,37.71,58754,0
+QDPL.US,D,20240711,000000,37.81,37.81,37.37,37.4,86263,0
+QDPL.US,D,20240712,000000,37.49,37.87,37.49,37.66,60211,0
+QDPL.US,D,20240715,000000,37.85,37.94,37.655,37.74,61619,0
+QDPL.US,D,20240716,000000,37.8,37.96,37.7788,37.96,50195,0
+QDPL.US,D,20240717,000000,37.59,37.659,37.4437,37.48,93601,0
+QDPL.US,D,20240718,000000,37.63,37.63,37.06,37.3,75281,0
+QDPL.US,D,20240719,000000,37.23,37.23,36.9015,36.96,40571,0
+QDPL.US,D,20240722,000000,37.21,37.35,37.11,37.31,60166,0
+QDPL.US,D,20240723,000000,37.25,37.4395,37.21,37.21,124091,0
+QDPL.US,D,20240724,000000,36.97,36.99,36.45,36.53,144609,0
+QDPL.US,D,20240725,000000,36.51,36.819,36.29,36.32,129233,0
+QDPL.US,D,20240726,000000,36.63,36.8366,36.52,36.69,74908,0
+QDPL.US,D,20240729,000000,36.79,36.83,36.625,36.73,104057,0
+QDPL.US,D,20240730,000000,36.81,36.83,36.335,36.64,213373,0
+QDPL.US,D,20240731,000000,37.05,37.22,36.8806,37.1,87397,0
+QDPL.US,D,20240801,000000,37.19,37.3256,36.39,36.61,79204,0
+QDPL.US,D,20240802,000000,36.15,36.16,35.69,35.95,117042,0
+QDPL.US,D,20240805,000000,34.55,35.39,34.47,34.97,138506,0
+QDPL.US,D,20240806,000000,35.13,35.78,35.08,35.35,202541,0
+QDPL.US,D,20240807,000000,35.72,35.8987,35.08,35.13,101458,0
+QDPL.US,D,20240808,000000,35.42,35.8881,35.37,35.88,165406,0
+QDPL.US,D,20240809,000000,35.86,36.07,35.71,36.01,93777,0
+QDPL.US,D,20240812,000000,36.08,36.15,35.8501,36,61384,0
+QDPL.US,D,20240813,000000,36.23,36.61,36.22,36.61,68324,0
+QDPL.US,D,20240814,000000,36.6,36.78,36.46,36.78,39587,0
+QDPL.US,D,20240815,000000,36.99,37.28,36.93,37.28,75292,0
+QDPL.US,D,20240816,000000,37.13,37.3,37.0982,37.28,81320,0
+QDPL.US,D,20240819,000000,37.3,37.58,37.2162,37.58,168585,0
+QDPL.US,D,20240820,000000,37.55,37.6505,37.46,37.53,92188,0
+QDPL.US,D,20240821,000000,37.6,37.72,37.48,37.67,59502,0
+QDPL.US,D,20240822,000000,37.79,37.79,37.31,37.38,94631,0
+QDPL.US,D,20240823,000000,37.51,37.77,37.43,37.73,163932,0
+QDPL.US,D,20240826,000000,37.77,37.7991,37.55,37.66,39834,0
+QDPL.US,D,20240827,000000,37.53,37.74,37.53,37.7,51630,0
+QDPL.US,D,20240828,000000,37.72,37.72,37.33,37.49,67950,0
+QDPL.US,D,20240829,000000,37.63,37.81,37.44,37.49,64539,0
+QDPL.US,D,20240830,000000,37.75,37.83,37.4273,37.82,97127,0
+QDPL.US,D,20240903,000000,37.54,37.62,36.97,37.09,67967,0
+QDPL.US,D,20240904,000000,37.02,37.24,36.94,37.11,106266,0
+QDPL.US,D,20240905,000000,37.1,37.21,36.8301,36.94,86758,0
+QDPL.US,D,20240906,000000,36.95,37,36.33,36.42,72065,0
+QDPL.US,D,20240909,000000,36.66,36.9799,36.5601,36.76,254733,0
+QDPL.US,D,20240910,000000,36.82,37.03,36.5887,37.03,142121,0
+QDPL.US,D,20240911,000000,37.01,37.31,36.4,37.31,76063,0
+QDPL.US,D,20240912,000000,37.27,37.62,37.18,37.47,216559,0
+QDPL.US,D,20240913,000000,37.62,37.82,37.521334,37.7,98657,0
+QDPL.US,D,20240916,000000,37.62,37.765,37.58,37.68,89900,0
+QDPL.US,D,20240917,000000,37.94,37.96,37.61,37.73,95732,0
+QDPL.US,D,20240918,000000,37.76,38.2,37.63,37.67,84781,0
+QDPL.US,D,20240919,000000,38.29,38.37,38,38.27,118575,0
+QDPL.US,D,20240920,000000,38.25,38.25,37.965,38.13,86092,0
+QDPL.US,D,20240923,000000,38.24,38.32,38.16,38.26,115679,0
+QDPL.US,D,20240924,000000,38.37,38.38,38.1,38.35,287788,0
+QDPL.US,D,20240925,000000,38.39,38.48,38.19,38.25,178357,0
+QDPL.US,D,20240926,000000,38.61,38.61,38.2492,38.41,200188,0
+QDPL.US,D,20240927,000000,38.52,38.52,38.295,38.4,223785,0
+QDPL.US,D,20240930,000000,37.859,38.0188,37.64,37.96,118157,0
+QDPL.US,D,20241001,000000,38.01,38.01,37.5,37.68,196613,0
+QDPL.US,D,20241002,000000,37.6,37.75,37.45,37.75,197942,0
+QDPL.US,D,20241003,000000,37.69,37.89,37.485,37.89,84896,0
+QDPL.US,D,20241004,000000,37.92,37.95,37.5201,37.85,107446,0
+QDPL.US,D,20241007,000000,37.8,37.99,37.54,37.54,152806,0
+QDPL.US,D,20241008,000000,37.71,38.077,37.71,38.06,90681,0
+QDPL.US,D,20241009,000000,38.03,38.26,37.91,38.22,124728,0
+QDPL.US,D,20241010,000000,38.15,38.2194,38.04,38.15,158567,0
+QDPL.US,D,20241011,000000,38.19,38.3988,38.155,38.38,152793,0
+QDPL.US,D,20241014,000000,38.5,38.68,38.43,38.65,82042,0
+QDPL.US,D,20241015,000000,38.79,38.79,38.31,38.37,165347,0
+QDPL.US,D,20241016,000000,38.4,38.5592,38.32,38.54,172403,0
+QDPL.US,D,20241017,000000,38.76,38.76,38.53,38.56,134901,0
+QDPL.US,D,20241018,000000,38.79,38.91,38.54,38.61,143261,0
+QDPL.US,D,20241021,000000,38.66,38.68,38.43,38.59,92091,0
+QDPL.US,D,20241022,000000,38.59,38.66,38.43,38.66,215656,0
+QDPL.US,D,20241023,000000,38.49,38.5686,38.0702,38.3,143084,0
+QDPL.US,D,20241024,000000,38.41,38.41,38.2129,38.38,130601,0
+QDPL.US,D,20241025,000000,38.48,38.674,38.29,38.31,102840,0
+QDPL.US,D,20241028,000000,38.52,38.5599,38.43,38.46,118495,0
+QDPL.US,D,20241029,000000,38.45,38.5899,38.3,38.51,85284,0
+QDPL.US,D,20241030,000000,38.49,38.6168,38.3776,38.41,109275,0
+QDPL.US,D,20241031,000000,38.17,38.17,37.6,37.92,137147,0
+QDPL.US,D,20241101,000000,38.03,38.12,37.82,37.88,97839,0
+QDPL.US,D,20241104,000000,37.88,37.9341,37.6494,37.77,76970,0
+QDPL.US,D,20241105,000000,37.87,38.2883,37.83,38.24,97956,0
+QDPL.US,D,20241106,000000,38.91,39.19,38.7051,39.1,126340,0
+QDPL.US,D,20241107,000000,39.24,39.58,39.19,39.4,140311,0
+QDPL.US,D,20241108,000000,39.41,39.66,39.39,39.66,330689,0
+QDPL.US,D,20241111,000000,39.61,39.8967,39.452006,39.56,188410,0
+QDPL.US,D,20241112,000000,39.57,39.5999,39.3,39.46,215939,0
+QDPL.US,D,20241113,000000,39.48,39.7063,39.35,39.48,314084,0
+QDPL.US,D,20241114,000000,39.49,39.615,39.18,39.3,249404,0
+QDPL.US,D,20241115,000000,39.02,39.16,38.66,38.74,173625,0
+QDPL.US,D,20241118,000000,38.78,39,38.75,38.91,195298,0
+QDPL.US,D,20241119,000000,38.6856,39.2224,38.67,39.08,124184,0
+QDPL.US,D,20241120,000000,39.05,39.06,38.74,39.06,126377,0
+QDPL.US,D,20241121,000000,39.23,39.4867,38.8898,39.26,148780,0
+QDPL.US,D,20241122,000000,39.25,39.41,39.24,39.41,105899,0
+QDPL.US,D,20241125,000000,39.58,39.68,39.33,39.49,123418,0
+QDPL.US,D,20241126,000000,39.55,39.6799,39.48,39.67,240393,0
+QDPL.US,D,20241127,000000,39.64,39.8999,39.44,39.58,132039,0
+QDPL.US,D,20241129,000000,39.61,39.82,39.61,39.72,60004,0
+QDPL.US,D,20241202,000000,39.79,39.88,39.75,39.79,164926,0
+QDPL.US,D,20241203,000000,39.85,40.1199,39.7352,39.86,162632,0
+QDPL.US,D,20241204,000000,39.95,40.0827,39.9,40.08,126996,0
+QDPL.US,D,20241205,000000,40.07,40.1394,39.97,40.05,103644,0
+QDPL.US,D,20241206,000000,40.04,40.25,40.01,40.09,107899,0
+QDPL.US,D,20241209,000000,40.04,40.1299,39.84,39.84,100921,0
+QDPL.US,D,20241210,000000,39.91,40.1599,39.75,39.82,189995,0
+QDPL.US,D,20241211,000000,39.975,40.1181,39.96,40.11,160718,0
+QDPL.US,D,20241212,000000,40,40.2566,39.86,39.93,192590,0
+QDPL.US,D,20241213,000000,39.96,40.06,39.78,39.82,117462,0
+QDPL.US,D,20241216,000000,39.97,40.0894,39.93,40.01,125992,0
+QDPL.US,D,20241217,000000,39.86,39.9828,39.78,39.91,208374,0
+QDPL.US,D,20241218,000000,39.86,40.024,38.8,38.89,200015,0
+QDPL.US,D,20241219,000000,39.08,39.265,38.77,38.83,390834,0
+QDPL.US,D,20241220,000000,38.64,39.4597,38.56,39.12,273034,0
+QDPL.US,D,20241223,000000,39.16,39.46,39,39.46,139780,0
+QDPL.US,D,20241224,000000,39.46,39.8,39.46,39.79,109124,0
+QDPL.US,D,20241226,000000,39.67,39.8793,39.63,39.82,137116,0
+QDPL.US,D,20241227,000000,39.55,39.69,39.17,39.69,169001,0
+QDPL.US,D,20241230,000000,39,39.31,38.78,38.98,211430,0
+QDPL.US,D,20241231,000000,38.59,38.87,38.2801,38.39,164528,0
+QDPL.US,D,20250102,000000,38.55,38.656,38.04,38.35,219239,0
+QDPL.US,D,20250103,000000,38.46,38.781,38.41,38.75,150863,0
+QDPL.US,D,20250106,000000,39.01,39.2093,38.8401,38.94,126221,0
+QDPL.US,D,20250107,000000,39.06,39.09,38.46,38.57,152893,0
+QDPL.US,D,20250108,000000,38.53,38.65,38.37,38.62,108205,0
+QDPL.US,D,20250110,000000,38.38,38.6099,37.92,38.1,417988,0
+QDPL.US,D,20250113,000000,37.745,38.143,37.745,38.07,241282,0
+QDPL.US,D,20250114,000000,38.2982,38.31,37.96,38.17,186268,0
+QDPL.US,D,20250115,000000,38.67,38.8796,38.58,38.84,147759,0
+QDPL.US,D,20250116,000000,38.87,38.91,38.72,38.78,197678,0
+QDPL.US,D,20250117,000000,39.07,39.239,38.9601,39.14,234237,0
+QDPL.US,D,20250121,000000,39.29,39.44,39.1721,39.44,175047,0
+QDPL.US,D,20250122,000000,39.56,39.7399,39.55,39.66,193682,0
+QDPL.US,D,20250123,000000,39.639,39.82,39.58,39.77,150904,0
+QDPL.US,D,20250124,000000,39.8257,39.8988,39.66,39.76,84621,0
+QDPL.US,D,20250127,000000,38.89,39.28,38.88,39.28,131403,0
+QDPL.US,D,20250128,000000,39.2792,39.6,39.15,39.56,147142,0
+QDPL.US,D,20250129,000000,39.4762,39.5,39.2,39.42,144303,0
+QDPL.US,D,20250130,000000,39.51,39.6788,39.305,39.58,159164,0
+QDPL.US,D,20250131,000000,39.71,39.84,39.34,39.42,204043,0
+QDPL.US,D,20250203,000000,38.78,39.2799,38.7,39.16,418252,0
+QDPL.US,D,20250204,000000,39.1067,39.4,39.0808,39.38,362969,0
+QDPL.US,D,20250205,000000,39.3,39.7977,39.2,39.54,172238,0
+QDPL.US,D,20250206,000000,39.6086,39.66,39.44,39.66,362864,0
+QDPL.US,D,20250207,000000,39.66,39.76,39.26,39.26,267229,0
+QDPL.US,D,20250210,000000,39.43,39.6,39.3785,39.56,1243018,0
+QDPL.US,D,20250211,000000,39.435,39.62,39.4,39.52,111855,0
+QDPL.US,D,20250212,000000,39.18,39.52,39.148,39.5,166244,0
+QDPL.US,D,20250213,000000,39.51,39.86,39.4345,39.76,189703,0
+QDPL.US,D,20250214,000000,39.84,39.9199,39.7867,39.86,149258,0
+QDPL.US,D,20250218,000000,39.87,39.9199,39.76,39.9,178738,0
+QDPL.US,D,20250219,000000,39.85,40.04,39.8,40.04,187373,0
+QDPL.US,D,20250220,000000,39.91,39.96,39.6724,39.9,197438,0
+QDPL.US,D,20250221,000000,39.82,39.86,39.22,39.3,257289,0
+QDPL.US,D,20250224,000000,39.38,39.39,39.05,39.05,202825,0
+QDPL.US,D,20250225,000000,39.05,39.1199,38.65,38.96,138227,0
+QDPL.US,D,20250226,000000,39.0089,39.259,38.808,38.98,181902,0
+QDPL.US,D,20250227,000000,39.1616,39.1616,38.37,38.44,148088,0
+QDPL.US,D,20250228,000000,38.4,38.9274,38.23,38.9,631211,0
+QDPL.US,D,20250303,000000,39.06,39.06,38.1001,38.38,365879,0
+QDPL.US,D,20250304,000000,38.019,38.41,37.68,37.96,191904,0
+QDPL.US,D,20250305,000000,37.9867,38.3834,37.6914,38.28,367173,0
+QDPL.US,D,20250306,000000,37.825,38.1238,37.5,37.73,166188,0
+QDPL.US,D,20250307,000000,37.48,37.9596,37.3,37.92,267040,0
+QDPL.US,D,20250310,000000,37.39,37.5399,36.7,37.01,391834,0
+QDPL.US,D,20250311,000000,36.91,37.0999,36.52,36.8,250844,0
+QDPL.US,D,20250312,000000,37.09,37.09,36.62,36.89,156713,0
+QDPL.US,D,20250313,000000,36.81,36.88,36.3577,36.5,293669,0
+QDPL.US,D,20250314,000000,36.72,37.16,36.7,37.16,94989,0
+QDPL.US,D,20250317,000000,37.219,37.5105,37.1001,37.28,248069,0
+QDPL.US,D,20250318,000000,37.1719,37.25,36.8801,36.98,158551,0
+QDPL.US,D,20250319,000000,37.1,37.62,37.06,37.4,164393,0
+QDPL.US,D,20250320,000000,37.13,37.5515,37.12,37.32,179925,0
+QDPL.US,D,20250321,000000,37.025,37.3596,36.98,37.31,88073,0
+QDPL.US,D,20250324,000000,37.69,37.95,37.69,37.84,131500,0
+QDPL.US,D,20250325,000000,37.9586,38.0581,37.88,37.94,109414,0
+QDPL.US,D,20250326,000000,37.96,38.02,37.5,37.58,145067,0
+QDPL.US,D,20250327,000000,37.48,37.74,37.3734,37.52,149233,0
+QDPL.US,D,20250328,000000,37.33,37.43,36.78,36.79,99849,0
+QDPL.US,D,20250331,000000,36,36.552,35.7805,36.52,133119,0
+QDPL.US,D,20250401,000000,36.3628,36.6999,36.18,36.59,170757,0
+QDPL.US,D,20250402,000000,36.49,36.96,36.31,36.86,221754,0
+QDPL.US,D,20250403,000000,35.72,35.8,35.15,35.16,332758,0
+QDPL.US,D,20250404,000000,34.44,34.47,33.1,33.1,701917,0
+QDPL.US,D,20250407,000000,32.08,34.03,31.79,32.78,504970,0
+QDPL.US,D,20250408,000000,34.07,34.26,32.0542,32.46,386884,0
+QDPL.US,D,20250409,000000,32.43,35.53,32.23,35.48,642156,0
+QDPL.US,D,20250410,000000,34.8199,34.8199,33.385,34.37,280361,0
+QDPL.US,D,20250411,000000,34.13,34.91,33.91,34.91,238565,0
+QDPL.US,D,20250414,000000,35.41,35.47,34.76,34.97,138951,0
+QDPL.US,D,20250415,000000,35.16,35.35,34.950573,35.28,193275,0
+QDPL.US,D,20250416,000000,34.76,35.03,34.01,34.12,195352,0
+QDPL.US,D,20250417,000000,34.47,34.75,34.23,34.3,185656,0
+QDPL.US,D,20250421,000000,34.03,34.09,33.27,33.51,172235,0
+QDPL.US,D,20250422,000000,33.96,34.5581,33.8677,34.5,320114,0
+QDPL.US,D,20250423,000000,35.21,35.6,34.85,35.12,180501,0
+QDPL.US,D,20250424,000000,34.965,35.81,34.94,35.81,194179,0
+QDPL.US,D,20250425,000000,35.6,35.88,35.3922,35.78,202098,0
+QDPL.US,D,20250428,000000,35.86,36.0799,35.5001,35.83,182068,0
+QDPL.US,D,20250429,000000,35.66,36.12,35.58,36.04,147823,0
+QDPL.US,D,20250430,000000,35.595,36.11,35.3,35.94,144523,0
+QDPL.US,D,20250501,000000,36.325,36.69,36.15,36.48,143965,0
+QDPL.US,D,20250502,000000,36.66,36.89,36.555,36.72,200466,0
+QDPL.US,D,20250505,000000,36.6698,36.9,36.36,36.48,144298,0
+QDPL.US,D,20250506,000000,36.27,36.6293,36.21,36.37,128892,0
+QDPL.US,D,20250507,000000,36.4,36.6485,36.0619,36.18,188481,0
+QDPL.US,D,20250508,000000,36.71,37.0199,36.47,36.47,214056,0
+QDPL.US,D,20250509,000000,36.8,36.87,36.54,36.87,124545,0
+QDPL.US,D,20250512,000000,37.3601,37.78,37.3601,37.75,194595,0
+QDPL.US,D,20250513,000000,37.74,38.23,37.73,38.05,256758,0
+QDPL.US,D,20250514,000000,38.05,38.13,37.8,37.98,200255,0
+QDPL.US,D,20250515,000000,37.9,38.2494,37.85,38.24,140874,0
+QDPL.US,D,20250516,000000,37.95,38.49,37.95,38.37,101929,0
+QDPL.US,D,20250519,000000,38.26,38.6371,38.07,38.4,238527,0
+QDPL.US,D,20250520,000000,38.34,38.5,38.16,38.5,179788,0
+QDPL.US,D,20250521,000000,38.26,38.42,37.6927,38,156210,0
+QDPL.US,D,20250527,000000,38.1334,38.33,37.7293,38.16,120543,0
+QDPL.US,D,20250528,000000,38.35,38.37,38.02,38.12,114527,0
+QDPL.US,D,20250530,000000,38.06,38.26,37.79,38.14,142406,0
+QDPL.US,D,20250602,000000,38.08,38.38,37.92,38.25,163407,0
+QDPL.US,D,20250603,000000,38.2749,38.6199,38.2749,38.52,131177,0
+QDPL.US,D,20250604,000000,38.62,38.6785,38.4751,38.6,98729,0
+QDPL.US,D,20250605,000000,38.64,38.69,38.2,38.3398,245857,0
+QDPL.US,D,20250606,000000,38.66,38.8,38.5601,38.7393,83209,0
+QDPL.US,D,20250609,000000,38.75,38.8999,38.67,38.73,117627,0
+QDPL.US,D,20250610,000000,38.84,39.02,38.75,39.02,125488,0
+QDPL.US,D,20250611,000000,39.01,39.14,38.73,38.93,218462,0
+QDPL.US,D,20250612,000000,38.79,39.08,38.77,39.08,161304,0
+QDPL.US,D,20250613,000000,38.69,38.92,38.51,38.52,120615,0
+QDPL.US,D,20250616,000000,38.8999,39.07081,38.83,39.01,118452,0
+QDPL.US,D,20250617,000000,38.8,38.9395,38.58,38.62,138921,0
+QDPL.US,D,20250618,000000,38.7183,38.8996,38.6,38.71,123345,0
+QDPL.US,D,20250620,000000,38.7968,38.9,38.4579,38.52,121065,0
+QDPL.US,D,20250623,000000,38.58,38.89,38.42,38.84,85507,0
+QDPL.US,D,20250624,000000,39.1595,39.38,39.106,39.32,250445,0
+QDPL.US,D,20250625,000000,39.3568,39.475,39.21,39.28,165337,0
+QDPL.US,D,20250626,000000,39.3726,39.62,39.354,39.62,164806,0
+QDPL.US,D,20250627,000000,39.64,39.86,39.527,39.77,166137,0
+QDPL.US,D,20250630,000000,39.3386,39.4999,39.27,39.46,222534,0
+QDPL.US,D,20250701,000000,39.3627,39.5,39.31,39.4,264961,0
+QDPL.US,D,20250702,000000,39.3569,39.61,39.3569,39.5,124162,0
+QDPL.US,D,20250703,000000,39.745,39.94,39.74,39.85,76374,0
+QDPL.US,D,20250707,000000,39.8,39.8199,39.43,39.65,99435,0
+QDPL.US,D,20250708,000000,39.5806,39.721,39.56,39.59,148316,0
+QDPL.US,D,20250709,000000,39.79,39.88,39.65,39.83,160229,0
+QDPL.US,D,20250710,000000,39.83,39.98,39.751,39.95,131160,0
+QDPL.US,D,20250711,000000,39.76,39.8729,39.68,39.75,153411,0
+QDPL.US,D,20250714,000000,39.76,39.87,39.68,39.84,81650,0
+QDPL.US,D,20250715,000000,40.01,40.03,39.64,39.64,211473,0
+QDPL.US,D,20250716,000000,39.8,39.86,39.44,39.86,176907,0
+QDPL.US,D,20250717,000000,39.83,40.08,39.83,40.06,153327,0
+QDPL.US,D,20250718,000000,40.09,40.12,39.93,40.04,139321,0
+QDPL.US,D,20250721,000000,40.05,40.26,40.03,40.03,209018,0
+QDPL.US,D,20250722,000000,40.0886,40.135,39.94,40.09,141762,0
+QDPL.US,D,20250723,000000,40.19,40.4,40.1522,40.4,138119,0
+QDPL.US,D,20250724,000000,40.43,40.53,40.3401,40.46,106900,0
+QDPL.US,D,20250725,000000,40.5,40.61,40.44,40.56,117558,0
+QDPL.US,D,20250728,000000,40.59,40.6397,40.48,40.5,109989,0
+QDPL.US,D,20250729,000000,40.593,40.661,40.41,40.5,99053,0
+QDPL.US,D,20250730,000000,40.48,40.5799,40.2598,40.36,94613,0
+QDPL.US,D,20250731,000000,40.535,40.66,40.09,40.2,121047,0
+QDPL.US,D,20250801,000000,39.7401,39.85,39.42,39.51,355283,0
+QDPL.US,D,20250804,000000,39.88,40.105,39.8,40.07,109672,0
+QDPL.US,D,20250805,000000,40.1048,40.1999,39.87,39.9,209437,0
+QDPL.US,D,20250806,000000,39.98,40.24,39.881,40.22,154109,0
+QDPL.US,D,20250807,000000,40.37,40.43,39.97,40.2,139692,0
+QDPL.US,D,20250808,000000,40.29,40.5,40.25,40.48,234668,0
+QDPL.US,D,20250811,000000,40.45,40.56,40.32,40.4,129426,0
+QDPL.US,D,20250812,000000,40.53,40.8,40.4,40.8,157912,0
+QDPL.US,D,20250813,000000,40.95,40.98,40.78,40.93,305896,0
+QDPL.US,D,20250814,000000,40.8,40.98,40.761,40.86,240786,0
+QDPL.US,D,20250815,000000,40.92,40.98,40.77,40.78,121083,0
+QDPL.US,D,20250818,000000,40.8098,40.86,40.76,40.86,116587,0
+QDPL.US,D,20250819,000000,40.7653,40.8837,40.5216,40.66,125763,0
+QDPL.US,D,20250820,000000,40.54,40.62,40.2283,40.47,142462,0
+QDPL.US,D,20250821,000000,40.38,40.5199,40.2899,40.42,158849,0
+QDPL.US,D,20250822,000000,40.5006,41.019,40.49,40.96,179958,0
+QDPL.US,D,20250825,000000,40.86,40.9599,40.76,40.81,383914,0
+QDPL.US,D,20250826,000000,40.75,40.96,40.73,40.96,185625,0
+QDPL.US,D,20250827,000000,40.899,41.0859,40.899,41.04,200950,0
+QDPL.US,D,20250828,000000,41.05,41.1994,40.95,41.18,132880,0
+QDPL.US,D,20250829,000000,40.955,40.955,40.67,40.73,125974,0
+QDPL.US,D,20250902,000000,40.3202,40.53,40.19,40.46,127805,0
+QDPL.US,D,20250903,000000,40.64,40.75,40.508,40.64,89708,0
+QDPL.US,D,20250904,000000,40.755,41.06,40.72,41.06,93639,0
+QDPL.US,D,20250905,000000,41.1491,41.2,40.69,40.86,133386,0
+QDPL.US,D,20250908,000000,40.97,41.07,40.9081,41.03,181590,0
+QDPL.US,D,20250909,000000,41.02,41.1699,40.92,41.07,492580,0
+QDPL.US,D,20250910,000000,41.24,41.3497,41.11,41.24,116275,0
+QDPL.US,D,20250911,000000,41.34,41.58,41.2784,41.56,123727,0
+QDPL.US,D,20250912,000000,41.51,41.611,41.4401,41.54,116306,0
+QDPL.US,D,20250915,000000,41.63,41.74,41.62,41.74,134879,0
+QDPL.US,D,20250916,000000,41.723,41.76,41.609,41.61,109497,0
+QDPL.US,D,20250917,000000,41.6583,41.89,41.37,41.89,307323,0
+QDPL.US,D,20250918,000000,41.73,41.9194,41.6801,41.87,150324,0
+QDPL.US,D,20250919,000000,41.83,42.02,41.77,42,123171,0
+QDPL.US,D,20250922,000000,41.8396,42.2156,41.8396,42.1,200142,0
+QDPL.US,D,20250923,000000,42.145,42.22,41.87,41.91,168654,0
+QDPL.US,D,20250924,000000,42.0799,42.0799,41.75,41.85,123739,0
+QDPL.US,D,20250925,000000,41.61,41.7399,41.44,41.68,474294,0
+QDPL.US,D,20250926,000000,41.8211,41.9,41.63,41.9,156932,0
+QDPL.US,D,20250929,000000,42.03,42.059,41.8607,42,107427,0
+QDPL.US,D,20250930,000000,41.67,41.9192,41.6,41.9,125607,0
+QDPL.US,D,20251001,000000,41.71,42.0999,41.7,42.06,143042,0
+QDPL.US,D,20251002,000000,42.0974,42.14,41.91,42.08,118828,0
+QDPL.US,D,20251003,000000,42.06,42.28,41.99,42.01,123665,0
+QDPL.US,D,20251006,000000,42.195,42.25,42.0414,42.24,209635,0
+QDPL.US,D,20251007,000000,42.25,42.28,41.9507,42.01,127028,0
+QDPL.US,D,20251008,000000,42.102,42.3,42.09,42.3,119360,0
+QDPL.US,D,20251009,000000,42.29,42.32,42.05,42.2,111803,0
+QDPL.US,D,20251010,000000,42.22,42.3381,41.06,41.18,210763,0
+QDPL.US,D,20251013,000000,41.59,41.8,41.5,41.73,81775,0
+QDPL.US,D,20251014,000000,41.34,41.8469,41.1708,41.59,98568,0
+QDPL.US,D,20251015,000000,41.885,42.092,41.49,41.98,104340,0
+QDPL.US,D,20251016,000000,41.91,42.039,41.34,41.58,141017,0
+QDPL.US,D,20251017,000000,41.45,41.8399,41.3753,41.74,131820,0
+QDPL.US,D,20251020,000000,42.0005,42.2396,41.94,42.19,190822,0
+QDPL.US,D,20251021,000000,42.15,42.2541,42.04,42.17,108091,0
+QDPL.US,D,20251022,000000,42.125,42.1728,41.67,41.96,131863,0
+QDPL.US,D,20251023,000000,41.97,42.25,41.96,42.2,115931,0
+QDPL.US,D,20251024,000000,42.4229,42.5783,42.41,42.48,97810,0
+QDPL.US,D,20251027,000000,42.8,42.98,42.7657,42.98,228358,0
+QDPL.US,D,20251028,000000,43.0846,43.17,42.9546,43.1,154142,0
+QDPL.US,D,20251029,000000,43.15,43.2299,42.69,43.06,117508,0
+QDPL.US,D,20251030,000000,42.9,43.0188,42.65,42.65,218651,0
+QDPL.US,D,20251031,000000,42.79,42.84,42.49,42.64,137948,0
+QDPL.US,D,20251103,000000,42.83,42.87,42.5301,42.69,295217,0
+QDPL.US,D,20251104,000000,42.29,42.56,42.22,42.24,142622,0
+QDPL.US,D,20251105,000000,42.255,42.58,42.21,42.32,119361,0
+QDPL.US,D,20251106,000000,42.32,42.37,41.9006,41.94,116948,0
+QDPL.US,D,20251107,000000,41.7547,42.005,41.44,41.96,237945,0
+QDPL.US,D,20251110,000000,42.43,42.6792,42.25,42.58,134567,0
+QDPL.US,D,20251111,000000,42.54,42.76,42.4401,42.66,132737,0
+QDPL.US,D,20251112,000000,42.79,42.8384,42.59,42.7,83067,0
+QDPL.US,D,20251113,000000,42.566,42.566,42,42.12,120814,0
+QDPL.US,D,20251114,000000,41.695,42.3,41.6,42.12,122248,0
+QDPL.US,D,20251117,000000,41.9,42.159,41.53,41.74,100124,0
+QDPL.US,D,20251118,000000,41.51,42.5484,41.15,41.54,223507,0
+QDPL.US,D,20251119,000000,41.36,41.76,41.33,41.58,99746,0
+QDPL.US,D,20251120,000000,42.11,42.2986,40.9,40.99,218092,0
+QDPL.US,D,20251121,000000,41.1,41.63,40.83,41.22,174247,0
+QDPL.US,D,20251124,000000,41.5,41.9581,41.49,41.92,129238,0
+QDPL.US,D,20251125,000000,41.88,42.63,41.685,42.63,145364,0
+QDPL.US,D,20251126,000000,42.435,42.69,42.375,42.46,123195,0
+QDPL.US,D,20251128,000000,42.31,42.56,42.31,42.56,47826,0
+QDPL.US,D,20251201,000000,42.26,42.52,42.26,42.38,117502,0
+QDPL.US,D,20251202,000000,42.4715,42.6091,42.2801,42.47,164841,0
+QDPL.US,D,20251203,000000,42.37,42.6592,42.34,42.6,125533,0
+QDPL.US,D,20251204,000000,42.62,42.67,42.42,42.64,159738,0
+QDPL.US,D,20251205,000000,42.695,42.8399,42.595,42.7,94244,0
+QDPL.US,D,20251208,000000,42.6786,42.72,42.4201,42.58,155358,0
+QDPL.US,D,20251209,000000,42.53,42.6793,42.5,42.56,203835,0
+QDPL.US,D,20251210,000000,42.4716,42.88,42.42,42.785,137699,0
+QDPL.US,D,20251211,000000,42.64,42.92,42.51,42.92,109063,0
+QDPL.US,D,20251212,000000,42.8304,42.86,42.32,42.5,102722,0
+QDPL.US,D,20251215,000000,42.65,42.71,42.33,42.46,113148,0
+QDPL.US,D,20251216,000000,42.3,42.63,42.07,42.63,179442,0
+QDPL.US,D,20251217,000000,42.33,42.3591,41.83,41.83,203541,0
+QDPL.US,D,20251218,000000,42.2985,42.53,42.04,42.53,172081,0
+QDPL.US,D,20251219,000000,42.33,42.5599,42.32,42.4858,120704,0
+QDPL.US,D,20251222,000000,42.71,42.8097,42.64,42.78,174074,0
+QDPL.US,D,20251223,000000,42.69,42.9825,42.69,42.98,109740,0
+QDPL.US,D,20251224,000000,42.935,43.1277,42.91,43.12,47096,0
+QDPL.US,D,20251226,000000,43.0601,43.16,43.01,43.07,69166,0
+QDPL.US,D,20251229,000000,42.9501,43.0321,42.82,42.94,121923,0
+QDPL.US,D,20251230,000000,42.98,42.98,42.85,42.85,150015,0
+QDPL.US,D,20251231,000000,42.71,42.76,42.42,42.48,119758,0
+QDPL.US,D,20260102,000000,42.6527,42.76,42.32,42.76,153284,0
+QDPL.US,D,20260105,000000,42.71,42.8599,42.64,42.8,152200,0
+QDPL.US,D,20260106,000000,42.76,43.06,42.76,43.04,150967,0
+QDPL.US,D,20260107,000000,43.04,43.1399,42.83,42.92,182829,0
+QDPL.US,D,20260108,000000,42.771,42.91,42.72,42.86,189644,0
+QDPL.US,D,20260109,000000,42.97,43.1999,42.8201,43.14,112879,0
+QDPL.US,D,20260112,000000,42.96,43.2399,42.922,43.2,140418,0
+QDPL.US,D,20260113,000000,43.175,43.19,42.957,43.11,148231,0
+QDPL.US,D,20260114,000000,42.93,42.94,42.64,42.94,177060,0
+QDPL.US,D,20260115,000000,43.07,43.17,42.9,43.06,166094,0
+QDPL.US,D,20260116,000000,43.073756,43.1399,42.87,42.99,154434,0
+QDPL.US,D,20260120,000000,42.46,42.5999,42.1,42.21,204352,0
+QDPL.US,D,20260121,000000,42.25,42.8099,42.205,42.67,162692,0
+QDPL.US,D,20260122,000000,42.85,42.94,42.6259,42.82,141095,0
+QDPL.US,D,20260123,000000,42.75,43,42.66,43,138109,0
+QDPL.US,D,20260126,000000,42.93,43.1499,42.86,43.08,188490,0
+QDPL.US,D,20260127,000000,43.125,43.309,43.08,43.29,782404,0
+QDPL.US,D,20260128,000000,43.3,43.3799,43.13,43.27,120331,0
+QDPL.US,D,20260129,000000,43.25,43.28,42.62,43.11,227006,0
+QDPL.US,D,20260130,000000,42.8,42.99,42.605,42.85,335718,0
+QDPL.US,D,20260202,000000,42.78,43.1725,42.74,43.02,231195,0
+QDPL.US,D,20260203,000000,43.1,43.1699,42.43,42.8,296755,0
+QDPL.US,D,20260204,000000,42.82,42.84,42.3,42.6,126436,0
+QDPL.US,D,20260205,000000,42.24,42.39,41.95,42.1,218389,0
+QDPL.US,D,20260206,000000,42.33,42.9199,42.27,42.88,134296,0
+QDPL.US,D,20260209,000000,42.7994,43.1299,42.6801,43.06,200530,0
+QDPL.US,D,20260210,000000,43.04,43.135,42.86,42.86,99076,0
+QDPL.US,D,20260211,000000,43.1,43.12,42.72,42.85,248688,0
+QDPL.US,D,20260212,000000,43.025,43.025,42.22,42.31,224740,0
+QDPL.US,D,20260213,000000,42.285,42.555,42.1,42.35,286964,0
+QDPL.US,D,20260217,000000,42.23,42.48,41.98,42.47,158170,0
+QDPL.US,D,20260218,000000,42.48,42.72,42.3701,42.545,175833,0
diff --git a/daily/us/nyse etfs/1/qdte.us.txt b/daily/us/nyse etfs/1/qdte.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7909774b40f1f47d50e46e6bfdd5b34ca95bccd3
--- /dev/null
+++ b/daily/us/nyse etfs/1/qdte.us.txt	
@@ -0,0 +1,486 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+QDTE.US,D,20240308,000000,46.54,46.54,45.56,45.58,19854,0
+QDTE.US,D,20240311,000000,45.72,49.39,45.28,45.62,10197,0
+QDTE.US,D,20240312,000000,45.86,46.13,45.4985,46.0708,5872,0
+QDTE.US,D,20240313,000000,46.07,46.07,45.6472,45.658,10273,0
+QDTE.US,D,20240314,000000,45.86,45.86,45.4652,45.4652,6511,0
+QDTE.US,D,20240315,000000,45.17,45.24,45,45.0999,4557,0
+QDTE.US,D,20240318,000000,45.82,45.92,45.5889,45.73,7413,0
+QDTE.US,D,20240319,000000,45.5,45.73,45.41,45.6227,6670,0
+QDTE.US,D,20240320,000000,45.88,46.18,45.56,46.18,6930,0
+QDTE.US,D,20240321,000000,46.76,46.76,46.2201,46.3669,5814,0
+QDTE.US,D,20240322,000000,46.3,46.4816,46.2192,46.3511,6211,0
+QDTE.US,D,20240325,000000,46.32,46.38,46.1,46.36,55723,0
+QDTE.US,D,20240326,000000,46.19,46.19,45.83,45.83,23351,0
+QDTE.US,D,20240327,000000,46,46.095,45.7001,45.98,15477,0
+QDTE.US,D,20240328,000000,45.95,46.09,45.8,45.92,19685,0
+QDTE.US,D,20240401,000000,46.03,46.3599,45.84,46.04,26729,0
+QDTE.US,D,20240402,000000,45.735,45.735,45.344,45.67,23857,0
+QDTE.US,D,20240403,000000,45.06,45.55,45.06,45.352,16408,0
+QDTE.US,D,20240404,000000,45.7,45.92,44.68,44.71,25490,0
+QDTE.US,D,20240405,000000,44.75,45.35,44.75,45.1516,17391,0
+QDTE.US,D,20240408,000000,45.35,45.4099,45.0701,45.22,40181,0
+QDTE.US,D,20240409,000000,45.3,45.4,44.91,45.24,32927,0
+QDTE.US,D,20240410,000000,44.96,45.01,44.65,44.8956,21671,0
+QDTE.US,D,20240411,000000,45.1,45.66,44.99,45.6053,17637,0
+QDTE.US,D,20240412,000000,44.88,45.11,44.6,44.7118,23576,0
+QDTE.US,D,20240415,000000,45.04,45.065,44,44.06,13471,0
+QDTE.US,D,20240416,000000,44.12,44.299,43.97,44.2,10516,0
+QDTE.US,D,20240417,000000,44.01,44.09,43.4377,43.4377,17169,0
+QDTE.US,D,20240418,000000,43.35,43.55,43.17,43.25,9597,0
+QDTE.US,D,20240419,000000,42.2735,42.2735,42.18,42.2735,10478,0
+QDTE.US,D,20240422,000000,42.61,43.0399,42.2901,42.7339,16043,0
+QDTE.US,D,20240423,000000,43.06,43.38,43.0501,43.2864,11657,0
+QDTE.US,D,20240424,000000,43.3,43.35,42.94,43.1536,9296,0
+QDTE.US,D,20240425,000000,42.4,42.72,42.25,42.51,23648,0
+QDTE.US,D,20240426,000000,43.06,43.2399,43.0187,43.1654,7760,0
+QDTE.US,D,20240429,000000,43.45,43.49,43.1,43.3631,17566,0
+QDTE.US,D,20240430,000000,43.36,43.36,42.6925,42.6925,21599,0
+QDTE.US,D,20240501,000000,42.28,42.64,42.0101,42.15,16400,0
+QDTE.US,D,20240502,000000,42.54,42.75,42.2,42.5803,11477,0
+QDTE.US,D,20240503,000000,43.1,43.69,43.1,43.62,19015,0
+QDTE.US,D,20240506,000000,43.79,44.13,43.79,44.13,18738,0
+QDTE.US,D,20240507,000000,44.2,44.28,44.0501,44.1298,35715,0
+QDTE.US,D,20240508,000000,43.64,43.75,43.57,43.75,23514,0
+QDTE.US,D,20240509,000000,43.92,43.9699,43.7,43.8617,34793,0
+QDTE.US,D,20240510,000000,44.11,44.2697,43.92,44.0715,15630,0
+QDTE.US,D,20240513,000000,44.32,44.32,44.09,44.239,16249,0
+QDTE.US,D,20240514,000000,44.27,44.439,44.2,44.439,30129,0
+QDTE.US,D,20240515,000000,44.41,44.67,44.1535,44.64,29207,0
+QDTE.US,D,20240516,000000,44.65,44.655,44.41,44.41,25853,0
+QDTE.US,D,20240517,000000,44.59,44.61,44.325,44.49,27980,0
+QDTE.US,D,20240520,000000,44.54,44.74,44.5,44.73,37233,0
+QDTE.US,D,20240521,000000,44.64,44.76,44.5401,44.735,42148,0
+QDTE.US,D,20240522,000000,44.61,44.66,44.41,44.4689,24472,0
+QDTE.US,D,20240523,000000,44.82,44.905,44.28,44.43,25260,0
+QDTE.US,D,20240524,000000,44.46,44.87,44.4301,44.65,20349,0
+QDTE.US,D,20240528,000000,44.82,44.99,44.75,44.94,52729,0
+QDTE.US,D,20240529,000000,44.58,44.8395,44.58,44.7,34108,0
+QDTE.US,D,20240530,000000,44.42,44.42,44,44.0855,49306,0
+QDTE.US,D,20240531,000000,44.05,44.1799,43.3411,44.04,52927,0
+QDTE.US,D,20240603,000000,44.44,44.51,43.86,44.27,59286,0
+QDTE.US,D,20240604,000000,44.33,44.52,44.1257,44.46,54035,0
+QDTE.US,D,20240605,000000,44.94,45.12,44.76,44.99,99819,0
+QDTE.US,D,20240606,000000,45.01,45.01,44.84,44.9336,37871,0
+QDTE.US,D,20240607,000000,44.89,45.03,44.6601,44.8999,50573,0
+QDTE.US,D,20240610,000000,44.91,45.048,44.78,45.03,48556,0
+QDTE.US,D,20240611,000000,44.92,45.31,44.75,45.12,27307,0
+QDTE.US,D,20240612,000000,45.51,45.7999,45.4123,45.62,76026,0
+QDTE.US,D,20240613,000000,45.61,45.89,45.57,45.75,56758,0
+QDTE.US,D,20240614,000000,45.81,46.01,45.7001,45.98,41407,0
+QDTE.US,D,20240617,000000,46.01,46.4988,45.8801,46.4,102153,0
+QDTE.US,D,20240618,000000,46.48,46.48,46.1,46.32,194925,0
+QDTE.US,D,20240620,000000,46.17,46.189,45.4576,45.72,185861,0
+QDTE.US,D,20240621,000000,45.75,45.75,45.57,45.73,74560,0
+QDTE.US,D,20240624,000000,45.51,45.71,45.06,45.16,169432,0
+QDTE.US,D,20240625,000000,45.36,45.5499,45.2201,45.49,74983,0
+QDTE.US,D,20240626,000000,45.51,45.71,45.45,45.7,99765,0
+QDTE.US,D,20240627,000000,45.36,45.61,45.26,45.47,85364,0
+QDTE.US,D,20240628,000000,45.57,45.8,45.38,45.42,96355,0
+QDTE.US,D,20240701,000000,45.525,45.6985,45.21,45.67,127441,0
+QDTE.US,D,20240702,000000,45.48,45.74,45.42,45.7,116966,0
+QDTE.US,D,20240703,000000,45.51,45.6799,45.415,45.63,114205,0
+QDTE.US,D,20240705,000000,45.64,45.94,45.5778,45.94,117794,0
+QDTE.US,D,20240708,000000,46.04,46.05,45.9,46.05,122867,0
+QDTE.US,D,20240709,000000,46.21,46.28,46.05,46.17,143379,0
+QDTE.US,D,20240710,000000,46.38,46.5707,46.2586,46.56,174239,0
+QDTE.US,D,20240711,000000,46.29,46.308,45.13,45.27,223513,0
+QDTE.US,D,20240712,000000,45.41,45.69,45.32,45.55,151824,0
+QDTE.US,D,20240715,000000,45.74,45.94,45.66,45.78,157385,0
+QDTE.US,D,20240716,000000,45.83,45.86,45.5999,45.82,223227,0
+QDTE.US,D,20240717,000000,45.34,45.34,44.65,44.75,233105,0
+QDTE.US,D,20240718,000000,44.64,44.64,43.81,44.18,245915,0
+QDTE.US,D,20240719,000000,44.19,44.3489,43.83,44.07,124306,0
+QDTE.US,D,20240722,000000,44.45,44.659,44.23,44.65,152286,0
+QDTE.US,D,20240723,000000,44.6,44.7985,44.5599,44.62,158581,0
+QDTE.US,D,20240724,000000,44.08,44.08,43.08,43.13,346042,0
+QDTE.US,D,20240725,000000,42.9,43.0697,42.17,42.46,185271,0
+QDTE.US,D,20240726,000000,42.79,43.0299,42.51,42.93,180294,0
+QDTE.US,D,20240729,000000,43.27,43.3999,42.98,43.16,210223,0
+QDTE.US,D,20240730,000000,43.35,43.39,42.3699,42.65,166000,0
+QDTE.US,D,20240731,000000,43.49,43.86,43.4321,43.81,325124,0
+QDTE.US,D,20240801,000000,43.42,43.63,42.03,42.31,361813,0
+QDTE.US,D,20240802,000000,41.55,41.7688,41.2,41.5,302057,0
+QDTE.US,D,20240805,000000,39.3,40.5,39.1001,40.1,300668,0
+QDTE.US,D,20240806,000000,40.51,41.1,40.185,40.74,207908,0
+QDTE.US,D,20240807,000000,41.39,41.55,40.31,40.34,314981,0
+QDTE.US,D,20240808,000000,40.37,41.04,40.0762,41.04,131966,0
+QDTE.US,D,20240809,000000,40.95,41.3994,40.82,41.34,279707,0
+QDTE.US,D,20240812,000000,41.47,41.64,41.1501,41.45,263519,0
+QDTE.US,D,20240813,000000,41.87,42.35,41.845,42.35,330057,0
+QDTE.US,D,20240814,000000,42.51,42.5599,42.035,42.51,434616,0
+QDTE.US,D,20240815,000000,42.53,42.88,42.47,42.86,294232,0
+QDTE.US,D,20240816,000000,42.71,42.93,42.5,42.92,312049,0
+QDTE.US,D,20240819,000000,43.03,43.2,42.8201,43.18,786501,0
+QDTE.US,D,20240820,000000,43.12,43.24,42.93,43.14,477990,0
+QDTE.US,D,20240821,000000,43.24,43.439,43.02,43.43,785341,0
+QDTE.US,D,20240822,000000,43.14,43.174,42.18,42.23,616649,0
+QDTE.US,D,20240823,000000,42.64,42.82,42.35,42.82,541758,0
+QDTE.US,D,20240826,000000,42.81,42.87,42.2801,42.43,839465,0
+QDTE.US,D,20240827,000000,42.35,42.57,42.17,42.54,676384,0
+QDTE.US,D,20240828,000000,42.55,42.57,41.8601,42.2,730514,0
+QDTE.US,D,20240829,000000,42.01,42.25,41.7645,41.86,476235,0
+QDTE.US,D,20240830,000000,42.19,42.4287,41.95,42.4,443407,0
+QDTE.US,D,20240903,000000,42.23,42.39,41.09,41.25,840988,0
+QDTE.US,D,20240904,000000,41.06,41.38,40.91,41.26,539015,0
+QDTE.US,D,20240905,000000,40.79,41.104,40.6701,40.89,409191,0
+QDTE.US,D,20240906,000000,40.84,40.9,39.822,39.9,564631,0
+QDTE.US,D,20240909,000000,40.28,40.465,40,40.4,454621,0
+QDTE.US,D,20240910,000000,40.59,40.83,40.2655,40.83,357812,0
+QDTE.US,D,20240911,000000,40.98,41.47,40.22,41.33,639745,0
+QDTE.US,D,20240912,000000,40.97,41.36,40.73,41.24,422859,0
+QDTE.US,D,20240913,000000,41.27,41.56,41.2001,41.51,398069,0
+QDTE.US,D,20240916,000000,41.43,41.43,41.0249,41.27,633560,0
+QDTE.US,D,20240917,000000,41.48,41.7097,41.2,41.39,360949,0
+QDTE.US,D,20240918,000000,41.49,41.7995,41.21,41.28,573009,0
+QDTE.US,D,20240919,000000,41.895,42.25,41.82,42.16,421078,0
+QDTE.US,D,20240920,000000,42.09,42.1699,41.8,42.12,384787,0
+QDTE.US,D,20240923,000000,42.19,42.28,42.12,42.27,393453,0
+QDTE.US,D,20240924,000000,42.4,42.52,42.0801,42.49,300500,0
+QDTE.US,D,20240925,000000,42.52,42.63,42.4801,42.62,383825,0
+QDTE.US,D,20240926,000000,42.955,42.985,42.46,42.74,430050,0
+QDTE.US,D,20240927,000000,42.77,42.7999,42.4719,42.54,361642,0
+QDTE.US,D,20240930,000000,42.4,42.75,42.36,42.67,530201,0
+QDTE.US,D,20241001,000000,42.71,42.72,41.855,42.18,509697,0
+QDTE.US,D,20241002,000000,42.1,42.4,41.9,42.25,660702,0
+QDTE.US,D,20241003,000000,41.95,42.17,41.8549,42.1,245592,0
+QDTE.US,D,20241004,000000,42.5,42.6,42.15,42.56,442812,0
+QDTE.US,D,20241007,000000,42.4,42.5,42.07,42.12,408603,0
+QDTE.US,D,20241008,000000,42.35,42.68,42.3029,42.68,245101,0
+QDTE.US,D,20241009,000000,42.72,42.92,42.6,42.91,431978,0
+QDTE.US,D,20241010,000000,42.48,42.67,42.3315,42.62,250808,0
+QDTE.US,D,20241011,000000,42.57,42.7,42.4101,42.68,367967,0
+QDTE.US,D,20241014,000000,42.81,43.1071,42.77,43.03,482204,0
+QDTE.US,D,20241015,000000,43.13,43.18,42.4101,42.6,533198,0
+QDTE.US,D,20241016,000000,42.68,42.68,42.3335,42.61,415685,0
+QDTE.US,D,20241017,000000,42.69,42.738,42.33,42.33,314982,0
+QDTE.US,D,20241018,000000,42.5,42.6493,42.4,42.58,398288,0
+QDTE.US,D,20241021,000000,42.55,42.72,42.425,42.72,450938,0
+QDTE.US,D,20241022,000000,42.52,42.69,42.41,42.69,406524,0
+QDTE.US,D,20241023,000000,42.59,42.59,41.78,42.09,706047,0
+QDTE.US,D,20241024,000000,42.2,42.25,41.97,42.23,201823,0
+QDTE.US,D,20241025,000000,42.39,42.7,42.39,42.5,481022,0
+QDTE.US,D,20241028,000000,42.72,42.7589,42.51,42.51,414992,0
+QDTE.US,D,20241029,000000,42.6,42.82,42.44,42.82,316958,0
+QDTE.US,D,20241030,000000,42.8,42.83,42.53,42.57,486276,0
+QDTE.US,D,20241031,000000,42.1,42.1,41.3301,41.37,662207,0
+QDTE.US,D,20241101,000000,41.51,41.69,41.4801,41.69,592136,0
+QDTE.US,D,20241104,000000,41.58,41.7299,41.4109,41.59,543050,0
+QDTE.US,D,20241105,000000,41.69,42,41.69,42,305243,0
+QDTE.US,D,20241106,000000,42.55,43.19,42.55,43.1,604854,0
+QDTE.US,D,20241107,000000,43.15,43.5986,43.1289,43.58,398651,0
+QDTE.US,D,20241108,000000,43.54,43.698,43.49,43.66,349409,0
+QDTE.US,D,20241111,000000,43.7399,43.74,43.38,43.65,598927,0
+QDTE.US,D,20241112,000000,43.6,43.68,43.37,43.68,398602,0
+QDTE.US,D,20241113,000000,43.6477,43.78,43.43,43.68,536251,0
+QDTE.US,D,20241114,000000,43.42,43.45,43.05,43.16,295083,0
+QDTE.US,D,20241115,000000,42.7,42.71,42.01,42.22,639204,0
+QDTE.US,D,20241118,000000,42.3,42.48,42.18,42.44,514672,0
+QDTE.US,D,20241119,000000,42.3,42.55,42.26,42.55,450826,0
+QDTE.US,D,20241120,000000,42.6045,42.61,41.95,42.49,473133,0
+QDTE.US,D,20241121,000000,42.49,42.555,41.8324,42.48,398951,0
+QDTE.US,D,20241122,000000,42.47,42.59,42.32,42.55,430340,0
+QDTE.US,D,20241125,000000,42.82,42.99,42.45,42.6,657638,0
+QDTE.US,D,20241126,000000,42.82,43,42.7945,43,420180,0
+QDTE.US,D,20241127,000000,42.83,42.87,42.1599,42.46,528277,0
+QDTE.US,D,20241129,000000,42.65,42.6599,42.52,42.65,328491,0
+QDTE.US,D,20241202,000000,42.6703,42.97,42.6703,42.96,514128,0
+QDTE.US,D,20241203,000000,42.95,43.05,42.82,43.05,427729,0
+QDTE.US,D,20241204,000000,43.3,43.49,43.25,43.45,469703,0
+QDTE.US,D,20241205,000000,43.25,43.3,43.1,43.14,329859,0
+QDTE.US,D,20241206,000000,43.21,43.435,43.1501,43.43,427534,0
+QDTE.US,D,20241209,000000,43.3185,43.3983,42.995,43.04,664492,0
+QDTE.US,D,20241210,000000,43.21,43.29,42.8399,42.94,441653,0
+QDTE.US,D,20241211,000000,43.2784,43.5,43.22,43.5,501448,0
+QDTE.US,D,20241212,000000,43.1596,43.2,43.01,43.07,335430,0
+QDTE.US,D,20241213,000000,43.23,43.54,43.17,43.42,478081,0
+QDTE.US,D,20241216,000000,43.4729,43.8625,43.47,43.83,515486,0
+QDTE.US,D,20241217,000000,43.74,43.8199,43.59,43.74,423963,0
+QDTE.US,D,20241218,000000,43.71,43.77,42.09,42.34,1556537,0
+QDTE.US,D,20241219,000000,41.85,41.86,41.11,41.17,863382,0
+QDTE.US,D,20241220,000000,40.92,41.25,40.74,41.25,849785,0
+QDTE.US,D,20241223,000000,41.36,41.67,41.14,41.66,629473,0
+QDTE.US,D,20241224,000000,41.84,42.12,41.765,42.12,650542,0
+QDTE.US,D,20241226,000000,41.12,41.29,40.96,41.23,515061,0
+QDTE.US,D,20241227,000000,41.015,41.02,40.31,40.7,787734,0
+QDTE.US,D,20241230,000000,40.17,40.34,39.83,40.24,980675,0
+QDTE.US,D,20241231,000000,40.38,40.3899,39.93,40.02,748900,0
+QDTE.US,D,20250102,000000,40.04,40.04,39.34,39.67,709921,0
+QDTE.US,D,20250103,000000,39.9,40.24,39.861,40.22,717152,0
+QDTE.US,D,20250106,000000,40.68,40.9,40.5488,40.75,805578,0
+QDTE.US,D,20250107,000000,40.8944,40.9,39.881568,40.05,543636,0
+QDTE.US,D,20250108,000000,39.91,39.97,39.62,39.96,721089,0
+QDTE.US,D,20250110,000000,39.6602,39.71,39.1,39.41,829435,0
+QDTE.US,D,20250113,000000,38.96,39.2499,38.79,39.24,611509,0
+QDTE.US,D,20250114,000000,39.53,39.5993,39.02,39.29,617932,0
+QDTE.US,D,20250115,000000,39.8,40.25,39.77,40.24,603703,0
+QDTE.US,D,20250116,000000,40.09,40.1,39.63,39.67,401156,0
+QDTE.US,D,20250117,000000,40.3342,40.43,40.1001,40.3,422988,0
+QDTE.US,D,20250121,000000,40.61,40.67,40.25,40.59,680572,0
+QDTE.US,D,20250122,000000,40.9421,41.185,40.925,41.18,582097,0
+QDTE.US,D,20250123,000000,40.8,40.92,40.7,40.92,421104,0
+QDTE.US,D,20250124,000000,40.96,40.96,40.58,40.65,533536,0
+QDTE.US,D,20250127,000000,39.41,39.78,39.21,39.49,1228236,0
+QDTE.US,D,20250128,000000,39.6475,39.885,39.3319,39.87,620739,0
+QDTE.US,D,20250129,000000,39.9661,39.97,39.49,39.81,417269,0
+QDTE.US,D,20250130,000000,39.825,39.99,39.5,39.88,540597,0
+QDTE.US,D,20250131,000000,40.19,40.35,39.8101,39.88,537316,0
+QDTE.US,D,20250203,000000,39.2002,39.68,39.09,39.65,793370,0
+QDTE.US,D,20250204,000000,39.7478,40.04,39.695,40.04,702948,0
+QDTE.US,D,20250205,000000,39.8604,40.17,39.7301,40.17,890475,0
+QDTE.US,D,20250206,000000,39.9787,40.14,39.8601,40.14,414503,0
+QDTE.US,D,20250207,000000,40.17,40.3056,39.6479,39.71,537063,0
+QDTE.US,D,20250210,000000,40,40.24,39.97,40.21,615917,0
+QDTE.US,D,20250211,000000,39.995,40.222,39.99,40.165,405331,0
+QDTE.US,D,20250212,000000,39.8,40.145,39.7501,40.14,668572,0
+QDTE.US,D,20250213,000000,40,40.32,39.9501,40.32,462939,0
+QDTE.US,D,20250214,000000,40.3021,40.52,40.2746,40.49,567244,0
+QDTE.US,D,20250218,000000,40.6358,40.64,40.3401,40.59,833723,0
+QDTE.US,D,20250219,000000,40.58,40.7,40.39,40.62,614207,0
+QDTE.US,D,20250220,000000,40.35,40.37,39.86,40.23,563424,0
+QDTE.US,D,20250221,000000,40.2904,40.32,39.375,39.46,995154,0
+QDTE.US,D,20250224,000000,39.66,39.66,38.98,39.01,970165,0
+QDTE.US,D,20250225,000000,38.97,38.98,38.25,38.54,841791,0
+QDTE.US,D,20250226,000000,38.7666,38.93,38.4104,38.65,616472,0
+QDTE.US,D,20250227,000000,38.7355,38.75,37.38,37.42,706585,0
+QDTE.US,D,20250228,000000,37.37,37.82,37.1301,37.81,874413,0
+QDTE.US,D,20250303,000000,38.11,38.14,36.7287,37,926008,0
+QDTE.US,D,20250304,000000,36.72,37.245,36.355,36.94,855541,0
+QDTE.US,D,20250305,000000,37,37.5399,36.7,37.51,513127,0
+QDTE.US,D,20250306,000000,36.84,37.03,36.17,36.38,605638,0
+QDTE.US,D,20250307,000000,36.2895,36.74,35.8103,36.61,538848,0
+QDTE.US,D,20250310,000000,36.0209,36.05,34.94,35.28,1581005,0
+QDTE.US,D,20250311,000000,35.23,35.695,34.8742,35.23,461611,0
+QDTE.US,D,20250312,000000,35.8,35.9,35.3154,35.7,314520,0
+QDTE.US,D,20250313,000000,35.38,35.44,34.68,34.81,361992,0
+QDTE.US,D,20250314,000000,35.2006,35.76,35.17,35.75,391354,0
+QDTE.US,D,20250317,000000,35.6902,36.19,35.6401,36.02,366593,0
+QDTE.US,D,20250318,000000,35.79,35.81,35.2601,35.41,540331,0
+QDTE.US,D,20250319,000000,35.6345,36.04,35.49,35.98,288805,0
+QDTE.US,D,20250320,000000,35.4363,35.79,35.33,35.67,262301,0
+QDTE.US,D,20250321,000000,35.28,35.825,35.15,35.82,422049,0
+QDTE.US,D,20250324,000000,36.3,36.65,36.2605,36.59,490509,0
+QDTE.US,D,20250325,000000,36.7,36.8536,36.58,36.83,286699,0
+QDTE.US,D,20250326,000000,36.7686,36.7896,36.03,36.19,432909,0
+QDTE.US,D,20250327,000000,35.813,35.9525,35.6349,35.78,288163,0
+QDTE.US,D,20250328,000000,35.63,35.66,34.82,34.87,504985,0
+QDTE.US,D,20250331,000000,34.2917,34.788,34.0001,34.68,618876,0
+QDTE.US,D,20250401,000000,34.66,35.02,34.47,34.97,253031,0
+QDTE.US,D,20250402,000000,34.55,35.2685,34.4701,35.12,864462,0
+QDTE.US,D,20250403,000000,33.35,33.68,32.89,32.9,720551,0
+QDTE.US,D,20250404,000000,32.015,32.1601,30.93,30.93,833130,0
+QDTE.US,D,20250407,000000,29.8513,31.24,29.5008,31,928969,0
+QDTE.US,D,20250408,000000,32.1787,32.4299,30.08,30.55,438574,0
+QDTE.US,D,20250409,000000,30.45,32.43,30.44,32.15,775153,0
+QDTE.US,D,20250410,000000,30.891,31.33,29.55,30.44,536525,0
+QDTE.US,D,20250411,000000,30.45,31.19,30.16,31.08,347700,0
+QDTE.US,D,20250414,000000,31.7868,31.85,30.9211,31.29,426780,0
+QDTE.US,D,20250415,000000,31.3546,31.5723,31.27,31.37,296463,0
+QDTE.US,D,20250416,000000,30.67,30.82,29.885,30.28,329177,0
+QDTE.US,D,20250417,000000,30.49,30.57,30.1928,30.35,328845,0
+QDTE.US,D,20250421,000000,29.9846,30.07,29.2602,29.595,482186,0
+QDTE.US,D,20250422,000000,30.04,30.42,29.93,30.42,306886,0
+QDTE.US,D,20250423,000000,31.36,31.6432,31.09,31.16,380683,0
+QDTE.US,D,20250424,000000,31.03,31.4995,31.03,31.41,234761,0
+QDTE.US,D,20250425,000000,31.47,31.85,31.36,31.84,324932,0
+QDTE.US,D,20250428,000000,31.878,31.97,31.4,31.76,386742,0
+QDTE.US,D,20250429,000000,31.76,32.0799,31.64,32.07,284896,0
+QDTE.US,D,20250430,000000,31.56,31.99,31.21,31.99,362439,0
+QDTE.US,D,20250501,000000,32.195,32.4161,32.0253,32.05,331149,0
+QDTE.US,D,20250502,000000,32.4044,32.71,32.31,32.58,415724,0
+QDTE.US,D,20250505,000000,32.33,32.6597,32.29,32.43,490245,0
+QDTE.US,D,20250506,000000,32.055,32.32,31.96,32.19,273868,0
+QDTE.US,D,20250507,000000,32.2,32.47,31.925,32.37,396186,0
+QDTE.US,D,20250508,000000,32.44,32.65,32.123,32.41,285812,0
+QDTE.US,D,20250509,000000,32.567,32.6299,32.31,32.42,360712,0
+QDTE.US,D,20250512,000000,33.6734,33.75,33.33,33.71,692857,0
+QDTE.US,D,20250513,000000,33.865,34.15,33.82,34.14,574872,0
+QDTE.US,D,20250514,000000,34.21,34.4,34.15,34.4,465196,0
+QDTE.US,D,20250515,000000,34.1555,34.3157,34.01,34.29,329174,0
+QDTE.US,D,20250516,000000,34.4076,34.49,34.17,34.49,328149,0
+QDTE.US,D,20250519,000000,33.9601,34.3896,33.9601,34.34,552622,0
+QDTE.US,D,20250520,000000,34.2065,34.31,34.0506,34.24,301196,0
+QDTE.US,D,20250521,000000,33.99,34.29,33.76,33.82,439841,0
+QDTE.US,D,20250527,000000,34.2048,34.25,33.8511,34.25,472991,0
+QDTE.US,D,20250528,000000,34.305,34.39,34.0928,34.11,328316,0
+QDTE.US,D,20250530,000000,33.9843,34.1,33.54,33.97,578850,0
+QDTE.US,D,20250602,000000,33.885,34.21,33.86,34.19,562233,0
+QDTE.US,D,20250603,000000,34.2244,34.45,34.16,34.4402,310783,0
+QDTE.US,D,20250604,000000,34.49,34.63,34.38,34.58,295870,0
+QDTE.US,D,20250605,000000,34.44,34.62,33.99,34.13,306301,0
+QDTE.US,D,20250606,000000,34.45,34.58,34.38,34.48,390686,0
+QDTE.US,D,20250609,000000,34.5,34.62,34.41,34.53,345572,0
+QDTE.US,D,20250610,000000,34.59,34.8147,34.48,34.8,435897,0
+QDTE.US,D,20250611,000000,34.905,34.95,34.57,34.71,419121,0
+QDTE.US,D,20250612,000000,34.48,34.66,34.45,34.66,354824,0
+QDTE.US,D,20250613,000000,34.25,34.54,34.1897,34.25,496729,0
+QDTE.US,D,20250616,000000,34.5085,34.75,34.47,34.72,445079,0
+QDTE.US,D,20250617,000000,34.585,34.6899,34.3698,34.42,315858,0
+QDTE.US,D,20250618,000000,34.2978,34.4,34.13,34.2,298009,0
+QDTE.US,D,20250620,000000,34.4032,34.5,33.94,34.03,707558,0
+QDTE.US,D,20250623,000000,34.06,34.4408,33.92,34.38,1145726,0
+QDTE.US,D,20250624,000000,34.7023,34.94,34.67,34.935,499737,0
+QDTE.US,D,20250625,000000,35.0558,35.1499,34.94,35.05,565810,0
+QDTE.US,D,20250626,000000,34.95,35.1,34.82,35.1,435868,0
+QDTE.US,D,20250627,000000,35.16,35.3,35.0315,35.25,670552,0
+QDTE.US,D,20250630,000000,35.4578,35.55,35.3314,35.5,659408,0
+QDTE.US,D,20250701,000000,35.4,35.43,35.0803,35.23,791312,0
+QDTE.US,D,20250702,000000,34.9794,35.1488,34.96,35.135,551848,0
+QDTE.US,D,20250703,000000,35.296,35.45,35.28,35.44,582672,0
+QDTE.US,D,20250707,000000,35.26,35.305,35.04,35.18,878539,0
+QDTE.US,D,20250708,000000,35.2746,35.32,35.151,35.235,483710,0
+QDTE.US,D,20250709,000000,35.3658,35.5295,35.325,35.52,544283,0
+QDTE.US,D,20250710,000000,35.3,35.3481,35.0567,35.235,637806,0
+QDTE.US,D,20250711,000000,35.1357,35.24,35.0241,35.2,1016444,0
+QDTE.US,D,20250714,000000,35.18,35.32,35.06,35.315,2141568,0
+QDTE.US,D,20250715,000000,35.58,35.6,35.37,35.375,963371,0
+QDTE.US,D,20250716,000000,35.43,35.4781,35.1,35.46,1077359,0
+QDTE.US,D,20250717,000000,35.2503,35.39,35.2203,35.37,444274,0
+QDTE.US,D,20250718,000000,35.45,35.4799,35.29,35.36,1006584,0
+QDTE.US,D,20250721,000000,35.3921,35.65,35.3921,35.5773,1166493,0
+QDTE.US,D,20250722,000000,35.5701,35.585,35.225,35.4,666157,0
+QDTE.US,D,20250723,000000,35.44,35.51,35.33,35.51,617966,0
+QDTE.US,D,20250724,000000,35.3877,35.43,35.2614,35.385,625893,0
+QDTE.US,D,20250725,000000,35.3966,35.49,35.3402,35.49,637575,0
+QDTE.US,D,20250728,000000,35.57,35.65,35.5401,35.63,852988,0
+QDTE.US,D,20250729,000000,35.795,35.878,35.55,35.6,794917,0
+QDTE.US,D,20250730,000000,35.65,35.745,35.52,35.71,1022888,0
+QDTE.US,D,20250731,000000,35.865,35.91,35.235,35.325,707008,0
+QDTE.US,D,20250801,000000,34.905,34.95,34.49,34.625,1675676,0
+QDTE.US,D,20250804,000000,34.965,35.26,34.95,35.245,1300390,0
+QDTE.US,D,20250805,000000,35.32,35.38,34.9947,35.025,1581038,0
+QDTE.US,D,20250806,000000,35.095,35.32,35.05,35.31,973866,0
+QDTE.US,D,20250807,000000,35.34,35.42,34.95,35.21,1181492,0
+QDTE.US,D,20250808,000000,35.2617,35.52,35.2617,35.515,761150,0
+QDTE.US,D,20250811,000000,35.51,35.635,35.375,35.44,1216377,0
+QDTE.US,D,20250812,000000,35.59,35.8,35.4699,35.79,879867,0
+QDTE.US,D,20250813,000000,35.96,35.99,35.74,35.83,1189403,0
+QDTE.US,D,20250814,000000,35.46,35.66,35.46,35.625,494253,0
+QDTE.US,D,20250815,000000,35.62,35.64,35.36,35.47,1072507,0
+QDTE.US,D,20250818,000000,35.44,35.53,35.3945,35.5,1030958,0
+QDTE.US,D,20250819,000000,35.465,35.48,34.9935,35.05,943138,0
+QDTE.US,D,20250820,000000,35.0282,35.0396,34.45,34.89,1777743,0
+QDTE.US,D,20250821,000000,34.5478,34.62,34.41,34.55,1358326,0
+QDTE.US,D,20250822,000000,34.6169,35.055,34.57,35.015,2587056,0
+QDTE.US,D,20250825,000000,34.91,35.0699,34.85,34.925,1044180,0
+QDTE.US,D,20250826,000000,34.927,35.08,34.83,35.08,869329,0
+QDTE.US,D,20250827,000000,35.0799,35.17,34.94,35.14,875250,0
+QDTE.US,D,20250828,000000,35,35.225,34.86,35.175,869818,0
+QDTE.US,D,20250829,000000,35.0012,35.0665,34.678,34.79,1015027,0
+QDTE.US,D,20250902,000000,34.27,34.55,34.15,34.54,1593985,0
+QDTE.US,D,20250903,000000,34.7888,34.87,34.6346,34.82,1692567,0
+QDTE.US,D,20250904,000000,34.6101,34.76,34.49,34.76,1847814,0
+QDTE.US,D,20250905,000000,35.06,35.095,34.53,34.795,1415585,0
+QDTE.US,D,20250908,000000,34.941,35.1,34.92,34.98,1137149,0
+QDTE.US,D,20250909,000000,35.05,35.12,34.9,35.1,564550,0
+QDTE.US,D,20250910,000000,35.3,35.305,35.01,35.145,900115,0
+QDTE.US,D,20250911,000000,35.09,35.16,35.0046,35.15,688827,0
+QDTE.US,D,20250912,000000,35.2,35.31,35.1545,35.3,1038364,0
+QDTE.US,D,20250915,000000,35.38,35.58,35.38,35.575,751894,0
+QDTE.US,D,20250916,000000,35.65,35.67,35.53,35.565,1050508,0
+QDTE.US,D,20250917,000000,35.575,35.6121,35.19,35.53,1247300,0
+QDTE.US,D,20250918,000000,35.604,35.75,35.505,35.66,1389940,0
+QDTE.US,D,20250919,000000,35.7999,35.915,35.71,35.88,1140655,0
+QDTE.US,D,20250922,000000,35.7929,36.02,35.79,35.995,1213772,0
+QDTE.US,D,20250923,000000,36.01,36.02,35.7,35.77,997485,0
+QDTE.US,D,20250924,000000,35.85,35.87,35.515,35.68,796245,0
+QDTE.US,D,20250925,000000,35.25,35.26,35.0103,35.205,1398372,0
+QDTE.US,D,20250926,000000,35.2776,35.4,35.095,35.38,874555,0
+QDTE.US,D,20250929,000000,35.56,35.72,35.515,35.6,810402,0
+QDTE.US,D,20250930,000000,35.5415,35.635,35.46,35.6,558847,0
+QDTE.US,D,20251001,000000,35.455,35.65,35.38,35.64,873639,0
+QDTE.US,D,20251002,000000,35.66,35.67,35.41,35.58,932334,0
+QDTE.US,D,20251003,000000,35.65,35.69,35.3559,35.465,732512,0
+QDTE.US,D,20251006,000000,35.74,35.825,35.64,35.75,661535,0
+QDTE.US,D,20251007,000000,35.82,35.86,35.4944,35.57,1238370,0
+QDTE.US,D,20251008,000000,35.67,35.82,35.64,35.81,849365,0
+QDTE.US,D,20251009,000000,35.601,35.601,35.3801,35.57,662394,0
+QDTE.US,D,20251010,000000,35.625,35.72,34.3244,34.36,3825634,0
+QDTE.US,D,20251013,000000,34.945,35.155,34.805,35.12,881535,0
+QDTE.US,D,20251014,000000,34.73,34.84,34.41,34.815,1730537,0
+QDTE.US,D,20251015,000000,35.15,35.29,34.74,35.12,1223162,0
+QDTE.US,D,20251016,000000,35.075,35.2254,34.56,34.79,834369,0
+QDTE.US,D,20251017,000000,34.69,34.98,34.62,34.96,879279,0
+QDTE.US,D,20251020,000000,35.18,35.48,35.14,35.45,599167,0
+QDTE.US,D,20251021,000000,35.47,35.5184,35.33,35.44,423788,0
+QDTE.US,D,20251022,000000,35.4499,35.4536,34.8001,35.11,828336,0
+QDTE.US,D,20251023,000000,34.905,35.125,34.87,35.12,596914,0
+QDTE.US,D,20251024,000000,35.42,35.57,35.37,35.49,777654,0
+QDTE.US,D,20251027,000000,35.925,36.09,35.9,36.07,752137,0
+QDTE.US,D,20251028,000000,36.2,36.36,36.175,36.35,854753,0
+QDTE.US,D,20251029,000000,36.52,36.6,36.275,36.6,768964,0
+QDTE.US,D,20251030,000000,36.16,36.17,35.83,35.83,573795,0
+QDTE.US,D,20251031,000000,36.36,36.36,35.935,36.09,650939,0
+QDTE.US,D,20251103,000000,36.43,36.45,36.16,36.28,415660,0
+QDTE.US,D,20251104,000000,35.775,36,35.53,35.58,1153941,0
+QDTE.US,D,20251105,000000,35.54,35.75,35.4545,35.75,908344,0
+QDTE.US,D,20251106,000000,35.46,35.48,34.83,34.91,846595,0
+QDTE.US,D,20251107,000000,34.7,34.85,34.22,34.85,1564930,0
+QDTE.US,D,20251110,000000,35.38,35.63,35.3,35.6,652055,0
+QDTE.US,D,20251111,000000,35.4601,35.595,35.32,35.56,351960,0
+QDTE.US,D,20251112,000000,35.74,35.75,35.38,35.58,641854,0
+QDTE.US,D,20251113,000000,35.12,35.16,34.54,34.68,974234,0
+QDTE.US,D,20251114,000000,34.195,34.7,34.04,34.7,1260106,0
+QDTE.US,D,20251117,000000,34.561,34.9958,34.24,34.47,905578,0
+QDTE.US,D,20251118,000000,34.28,34.39,33.825,34.12,1739759,0
+QDTE.US,D,20251119,000000,34.15,34.48,34.07,34.39,1363662,0
+QDTE.US,D,20251120,000000,34.82,34.955,33.36,33.38,1273163,0
+QDTE.US,D,20251121,000000,33.47,33.91,33.225,33.77,1583109,0
+QDTE.US,D,20251124,000000,34.09,34.52,34.06,34.5,558547,0
+QDTE.US,D,20251125,000000,34.4,34.66,34.057,34.66,1033110,0
+QDTE.US,D,20251126,000000,34.59,34.76,34.51,34.76,577003,0
+QDTE.US,D,20251128,000000,34.845,35.03,34.8284,35.03,400226,0
+QDTE.US,D,20251201,000000,34.77,34.97,34.65,34.95,744530,0
+QDTE.US,D,20251202,000000,35.1,35.295,34.99,35.24,587675,0
+QDTE.US,D,20251203,000000,35.14,35.35,35.02,35.35,778127,0
+QDTE.US,D,20251204,000000,35.1,35.1,34.75,34.95,901777,0
+QDTE.US,D,20251205,000000,35.002,35.235,35,35.13,788330,0
+QDTE.US,D,20251208,000000,35.2047,35.293,34.94,35.08,794596,0
+QDTE.US,D,20251209,000000,35.05,35.14,34.95,35.13,1049309,0
+QDTE.US,D,20251210,000000,35.1,35.3,34.95,35.3,961244,0
+QDTE.US,D,20251211,000000,34.905,35,34.53,35,677375,0
+QDTE.US,D,20251212,000000,34.79,34.865,34.19,34.35,1069283,0
+QDTE.US,D,20251215,000000,34.57,34.6,34.09,34.15,591804,0
+QDTE.US,D,20251216,000000,34.06,34.32,33.96,34.26,733644,0
+QDTE.US,D,20251217,000000,34.33,34.37,33.61,33.62,782910,0
+QDTE.US,D,20251218,000000,33.935,34.0858,33.775,33.91,555672,0
+QDTE.US,D,20251219,000000,34.065,34.4245,34.065,34.38,544451,0
+QDTE.US,D,20251222,000000,34.67,34.69,34.5,34.59,461687,0
+QDTE.US,D,20251223,000000,34.591,34.78,34.53,34.78,1521573,0
+QDTE.US,D,20251224,000000,32.935,32.96,32.79,32.96,1198968,0
+QDTE.US,D,20251226,000000,33,33.03,32.9058,32.94,1318189,0
+QDTE.US,D,20251229,000000,32.775,32.8899,32.725,32.85,1298921,0
+QDTE.US,D,20251230,000000,32.84,32.91,32.79,32.82,1155023,0
+QDTE.US,D,20251231,000000,31.14,31.15,30.82,30.84,1426682,0
+QDTE.US,D,20260102,000000,31.15,31.225,30.63,30.75,1727287,0
+QDTE.US,D,20260105,000000,31.099,31.12,30.97,31.03,932481,0
+QDTE.US,D,20260106,000000,31.125,31.26,31.0798,31.26,782121,0
+QDTE.US,D,20260107,000000,31.2269,31.36,31.1872,31.3,917379,0
+QDTE.US,D,20260108,000000,31.0957,31.104,30.82,30.95,1078991,0
+QDTE.US,D,20260109,000000,31.03,31.23,30.95,31.22,769367,0
+QDTE.US,D,20260112,000000,31.01,31.32,30.99,31.26,767552,0
+QDTE.US,D,20260113,000000,31.28,31.35,31.095,31.22,458442,0
+QDTE.US,D,20260114,000000,31,31.0759,30.68,30.95,775727,0
+QDTE.US,D,20260115,000000,31.13,31.18,30.895,30.92,603095,0
+QDTE.US,D,20260116,000000,31.08,31.1364,30.81,30.92,1036921,0
+QDTE.US,D,20260120,000000,30.38,30.6202,30.26,30.29,987206,0
+QDTE.US,D,20260121,000000,30.35,30.68,30.29,30.64,950169,0
+QDTE.US,D,20260122,000000,30.78,30.7965,30.575,30.74,534300,0
+QDTE.US,D,20260123,000000,30.685,30.83,30.63,30.83,793805,0
+QDTE.US,D,20260126,000000,30.825,31.03,30.7901,30.97,724304,0
+QDTE.US,D,20260127,000000,31.16,31.24,31.075,31.24,431288,0
+QDTE.US,D,20260128,000000,31.43,31.49,31.3,31.37,639581,0
+QDTE.US,D,20260129,000000,31.24,31.28,30.58,31.14,554307,0
+QDTE.US,D,20260130,000000,30.94,31.0601,30.65,30.75,1128487,0
+QDTE.US,D,20260202,000000,30.5813,30.98,30.5813,30.97,637680,0
+QDTE.US,D,20260203,000000,31.08,31.09,30.24,30.52,896270,0
+QDTE.US,D,20260204,000000,30.425,30.44,29.785,30.02,1243721,0
+QDTE.US,D,20260205,000000,29.671,29.88,29.45,29.61,985699,0
+QDTE.US,D,20260206,000000,29.785,30.16,29.7,30.12,986819,0
+QDTE.US,D,20260209,000000,30.055,30.26,29.91,30.15,626980,0
+QDTE.US,D,20260210,000000,30.29,30.345,30.1,30.12,419045,0
+QDTE.US,D,20260211,000000,30.28,30.37,29.945,30.19,418992,0
+QDTE.US,D,20260212,000000,30.165,30.22,29.455,29.51,455542,0
+QDTE.US,D,20260213,000000,29.48,29.62,29.28,29.58,858099,0
+QDTE.US,D,20260217,000000,29.43,29.7127,29.23,29.58,616208,0
+QDTE.US,D,20260218,000000,29.645,29.88,29.5899,29.88,724419,0
diff --git a/daily/us/nyse etfs/1/qig.us.txt b/daily/us/nyse etfs/1/qig.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..23bf0a11a9a1a675c827b73e18d911e527003675
--- /dev/null
+++ b/daily/us/nyse etfs/1/qig.us.txt	
@@ -0,0 +1,292 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+QIG.US,D,20240712,000000,44.58,44.6107,44.5667,44.6107,1699,0
+QIG.US,D,20240715,000000,44.54,44.54,44.4702,44.4702,563,0
+QIG.US,D,20240716,000000,44.53,44.6566,44.53,44.6566,136,0
+QIG.US,D,20240717,000000,44.6739,44.6739,44.6739,44.6739,1,0
+QIG.US,D,20240718,000000,44.65,44.65,44.547,44.547,1019,0
+QIG.US,D,20240719,000000,44.4019,44.4019,44.4019,44.4019,1,0
+QIG.US,D,20240722,000000,44.4022,44.4022,44.4022,44.4022,423,0
+QIG.US,D,20240723,000000,44.44,44.44,44.3867,44.3867,1501,0
+QIG.US,D,20240724,000000,44.2262,44.2262,44.2262,44.2262,1540,0
+QIG.US,D,20240725,000000,44.35,44.35,44.3312,44.3312,193,0
+QIG.US,D,20240726,000000,44.3724,44.3724,44.3458,44.3458,997,0
+QIG.US,D,20240729,000000,44.42,44.42,44.42,44.42,1033,0
+QIG.US,D,20240730,000000,44.47,44.49,44.4434,44.4434,1010,0
+QIG.US,D,20240731,000000,44.64,44.7,44.55,44.6729,4126,0
+QIG.US,D,20240801,000000,44.76,44.7947,44.72,44.7947,1155,0
+QIG.US,D,20240802,000000,45.12,45.2164,45.12,45.2164,662,0
+QIG.US,D,20240805,000000,45.21,45.21,45.0811,45.0811,302,0
+QIG.US,D,20240806,000000,44.8704,44.8704,44.8704,44.8704,140,0
+QIG.US,D,20240807,000000,44.81,44.81,44.6968,44.6968,139,0
+QIG.US,D,20240808,000000,44.66,44.7052,44.66,44.7052,831,0
+QIG.US,D,20240809,000000,44.885,44.885,44.8759,44.8759,115,0
+QIG.US,D,20240812,000000,44.9415,44.9415,44.9415,44.9415,1,0
+QIG.US,D,20240813,000000,45.1773,45.1773,45.1773,45.1773,1,0
+QIG.US,D,20240814,000000,45.3301,45.3301,45.3301,45.3301,1,0
+QIG.US,D,20240815,000000,45.2076,45.2076,45.2076,45.2076,1,0
+QIG.US,D,20240816,000000,45.3245,45.3245,45.3245,45.3245,26,0
+QIG.US,D,20240819,000000,45.39,45.39,45.39,45.39,60,0
+QIG.US,D,20240820,000000,45.42,45.4557,45.4,45.4557,1254,0
+QIG.US,D,20240821,000000,45.7,45.7,45.6194,45.6194,791,0
+QIG.US,D,20240822,000000,45.4366,45.4366,45.4366,45.4366,3,0
+QIG.US,D,20240823,000000,45.62,45.6985,45.62,45.6361,22472,0
+QIG.US,D,20240826,000000,45.7,45.7,45.65,45.65,945,0
+QIG.US,D,20240827,000000,45.3462,45.46,45.3462,45.46,1576,0
+QIG.US,D,20240828,000000,45.4259,45.4259,45.3572,45.3572,440,0
+QIG.US,D,20240829,000000,45.321,45.321,45.321,45.321,64,0
+QIG.US,D,20240830,000000,45.3319,45.3319,45.213,45.213,155,0
+QIG.US,D,20240903,000000,45.342,45.342,45.3291,45.3291,337,0
+QIG.US,D,20240904,000000,45.5715,45.5715,45.5715,45.5715,1,0
+QIG.US,D,20240905,000000,45.7351,45.7351,45.7351,45.7351,1,0
+QIG.US,D,20240906,000000,45.92,45.92,45.7547,45.7547,320,0
+QIG.US,D,20240909,000000,45.82,45.82,45.82,45.82,200,0
+QIG.US,D,20240910,000000,45.827,45.9445,45.827,45.9445,1076,0
+QIG.US,D,20240911,000000,45.832,45.965,45.832,45.9421,1325,0
+QIG.US,D,20240912,000000,45.9175,45.9175,45.9175,45.9175,1,0
+QIG.US,D,20240913,000000,46.0348,46.0348,46.0348,46.0348,43,0
+QIG.US,D,20240916,000000,46.14,46.22,46.14,46.22,510,0
+QIG.US,D,20240917,000000,46.1996,46.1996,46.1996,46.1996,1363,0
+QIG.US,D,20240918,000000,46.0999,46.0999,46.0373,46.0373,264,0
+QIG.US,D,20240919,000000,46.075,46.075,46.062,46.062,1132,0
+QIG.US,D,20240920,000000,46.16,46.16,46.1216,46.1216,1297,0
+QIG.US,D,20240923,000000,46.0654,46.0654,46.0654,46.0654,30,0
+QIG.US,D,20240924,000000,45.99,46.1748,45.99,46.1748,699,0
+QIG.US,D,20240925,000000,45.7563,45.7563,45.7563,45.7563,30,0
+QIG.US,D,20240926,000000,45.7551,45.7551,45.7551,45.7551,180,0
+QIG.US,D,20240927,000000,45.84,45.8829,45.84,45.8829,20866,0
+QIG.US,D,20240930,000000,45.92,45.94,45.8346,45.8634,2073,0
+QIG.US,D,20241001,000000,46,46,45.97,45.97,477,0
+QIG.US,D,20241002,000000,45.84,45.912,45.84,45.8955,434,0
+QIG.US,D,20241003,000000,45.7122,45.7122,45.7122,45.7122,2,0
+QIG.US,D,20241004,000000,45.4983,45.4983,45.4452,45.4452,354,0
+QIG.US,D,20241007,000000,45.275,45.275,45.275,45.275,37,0
+QIG.US,D,20241008,000000,45.3406,45.3406,45.3406,45.3406,1,0
+QIG.US,D,20241009,000000,45.275,45.275,45.2667,45.2667,498,0
+QIG.US,D,20241010,000000,45.18,45.23,45.18,45.23,304,0
+QIG.US,D,20241011,000000,45.2801,45.284,45.2664,45.2664,753,0
+QIG.US,D,20241014,000000,45.1603,45.2537,45.1603,45.2537,600,0
+QIG.US,D,20241015,000000,45.385,45.438,45.385,45.4321,518,0
+QIG.US,D,20241016,000000,45.5054,45.5054,45.5054,45.5054,16,0
+QIG.US,D,20241017,000000,45.2875,45.2875,45.2875,45.2875,51,0
+QIG.US,D,20241018,000000,45.3096,45.3096,45.2704,45.2704,128,0
+QIG.US,D,20241021,000000,45.09,45.09,44.8884,44.8884,500,0
+QIG.US,D,20241022,000000,44.85,44.9201,44.85,44.9201,345,0
+QIG.US,D,20241023,000000,44.8116,44.8116,44.7901,44.7901,549,0
+QIG.US,D,20241024,000000,44.95,44.95,44.9039,44.9039,678,0
+QIG.US,D,20241025,000000,44.8052,44.8052,44.8052,44.8052,3,0
+QIG.US,D,20241028,000000,44.5593,44.5826,44.5593,44.5826,364,0
+QIG.US,D,20241029,000000,44.49,44.64,44.49,44.64,503,0
+QIG.US,D,20241030,000000,44.75,44.75,44.59,44.59,2125,0
+QIG.US,D,20241031,000000,44.5013,44.5013,44.5013,44.5013,22,0
+QIG.US,D,20241101,000000,44.6,44.6,44.6,44.6,317,0
+QIG.US,D,20241104,000000,44.5506,44.5506,44.5506,44.5506,103,0
+QIG.US,D,20241105,000000,44.55,44.6797,44.55,44.6797,297,0
+QIG.US,D,20241106,000000,44.3925,44.3925,44.3925,44.3925,164,0
+QIG.US,D,20241107,000000,44.7624,44.7624,44.7624,44.7624,3,0
+QIG.US,D,20241108,000000,44.8477,44.88,44.8477,44.85,815,0
+QIG.US,D,20241111,000000,44.79,44.8051,44.79,44.8051,129,0
+QIG.US,D,20241112,000000,44.646,44.646,44.487,44.487,586,0
+QIG.US,D,20241113,000000,44.5942,44.5942,44.4041,44.4041,200,0
+QIG.US,D,20241115,000000,44.2599,44.42,44.2599,44.417,663,0
+QIG.US,D,20241120,000000,44.4363,44.4517,44.4363,44.4517,286,0
+QIG.US,D,20241121,000000,44.467,44.467,44.39,44.4395,697,0
+QIG.US,D,20241122,000000,44.4544,44.4552,44.4117,44.4552,2759,0
+QIG.US,D,20241125,000000,44.6382,44.6894,44.6382,44.6894,1856,0
+QIG.US,D,20241126,000000,44.5304,44.597,44.5304,44.597,661,0
+QIG.US,D,20241129,000000,44.9298,44.9441,44.9298,44.9441,353,0
+QIG.US,D,20241202,000000,45,45.0051,45,45.0051,513,0
+QIG.US,D,20241203,000000,45.0499,45.0499,44.89,44.89,325,0
+QIG.US,D,20241206,000000,45.2206,45.2206,45.16,45.16,1309,0
+QIG.US,D,20241209,000000,45.05,45.0689,45.05,45.0689,3823,0
+QIG.US,D,20241210,000000,45,45.05,45,45.035,2583,0
+QIG.US,D,20241212,000000,44.8221,44.8221,44.6883,44.6883,4185,0
+QIG.US,D,20241213,000000,44.62,44.62,44.52,44.52,517,0
+QIG.US,D,20241216,000000,44.6,44.6,44.5693,44.5693,186,0
+QIG.US,D,20241218,000000,44.5771,44.5994,44.138,44.138,1618,0
+QIG.US,D,20241219,000000,43.97,43.97,43.9508,43.9508,220,0
+QIG.US,D,20241220,000000,44.0898,44.1227,43.98,44.0654,3553,0
+QIG.US,D,20241223,000000,43.96,43.9743,43.9201,43.9743,1943,0
+QIG.US,D,20241224,000000,43.9596,44.0785,43.9596,44.0785,598,0
+QIG.US,D,20241226,000000,43.76,43.9093,43.76,43.9093,149,0
+QIG.US,D,20241227,000000,43.88,43.9083,43.785,43.785,2754,0
+QIG.US,D,20241230,000000,43.89,43.952,43.89,43.952,743,0
+QIG.US,D,20241231,000000,44.0098,44.0098,43.85,43.85,416,0
+QIG.US,D,20250102,000000,43.81,43.8584,43.81,43.8584,205,0
+QIG.US,D,20250107,000000,43.52,43.5519,43.52,43.5519,355,0
+QIG.US,D,20250108,000000,43.5429,43.6207,43.5429,43.6207,238,0
+QIG.US,D,20250115,000000,43.7314,43.7314,43.6901,43.695,2221,0
+QIG.US,D,20250116,000000,43.885,43.885,43.8323,43.8323,274,0
+QIG.US,D,20250117,000000,43.8307,43.8307,43.6194,43.7945,9495,0
+QIG.US,D,20250121,000000,43.99,44.0227,43.89,44.0227,2447,0
+QIG.US,D,20250123,000000,43.88,44.08,43.88,43.925,3668,0
+QIG.US,D,20250124,000000,43.98,44.0766,43.86,43.9521,24721,0
+QIG.US,D,20250127,000000,44.15,44.33,44.15,44.33,12537,0
+QIG.US,D,20250128,000000,43.92,44,43.92,44,539,0
+QIG.US,D,20250129,000000,43.98,43.98,43.9763,43.9763,739,0
+QIG.US,D,20250130,000000,44.045,44.11,44.02,44.11,4821,0
+QIG.US,D,20250203,000000,44.02,44.02,43.9657,43.9657,674,0
+QIG.US,D,20250204,000000,43.9069,44.075,43.9069,44.075,608,0
+QIG.US,D,20250205,000000,44.2863,44.3296,44.28,44.28,519,0
+QIG.US,D,20250206,000000,44.31,44.31,44.2334,44.2334,203,0
+QIG.US,D,20250210,000000,44.12,44.15,44.0723,44.0723,572,0
+QIG.US,D,20250211,000000,44.0204,44.0204,44.01,44.01,978,0
+QIG.US,D,20250212,000000,43.81,43.8267,43.81,43.8267,369,0
+QIG.US,D,20250214,000000,44.29,44.3599,44.2592,44.2592,819,0
+QIG.US,D,20250218,000000,44.1729,44.1729,44.0928,44.0928,518,0
+QIG.US,D,20250219,000000,44.1,44.145,44.1,44.145,364,0
+QIG.US,D,20250220,000000,44.15,44.21,44.07,44.21,4688,0
+QIG.US,D,20250221,000000,44.39,44.4,44.3743,44.3743,5365,0
+QIG.US,D,20250224,000000,44.47,44.47,44.47,44.47,201,0
+QIG.US,D,20250225,000000,44.43,44.53,44.43,44.53,2000,0
+QIG.US,D,20250226,000000,44.568966,44.6029,44.568966,44.6029,340,0
+QIG.US,D,20250227,000000,44.4815,44.4815,44.475,44.475,322,0
+QIG.US,D,20250228,000000,44.54,44.6061,44.54,44.6061,488,0
+QIG.US,D,20250304,000000,44.7,44.7,44.6346,44.6346,2448,0
+QIG.US,D,20250305,000000,44.74,44.74,44.5397,44.5397,1165,0
+QIG.US,D,20250306,000000,44.45,44.45,44.4166,44.4166,789,0
+QIG.US,D,20250307,000000,44.5491,44.5491,44.38,44.38,899,0
+QIG.US,D,20250310,000000,44.4747,44.5155,44.4747,44.5155,367,0
+QIG.US,D,20250311,000000,44.3691,44.3691,44.2769,44.2769,1638,0
+QIG.US,D,20250312,000000,44.27,44.28,44.173,44.173,2515,0
+QIG.US,D,20250313,000000,44.0103,44.2798,44.0103,44.2798,389,0
+QIG.US,D,20250317,000000,44.375,44.5,44.37,44.37,5225,0
+QIG.US,D,20250318,000000,44.3048,44.4174,44.3048,44.4174,775,0
+QIG.US,D,20250319,000000,44.3804,44.5967,44.3804,44.5967,1592,0
+QIG.US,D,20250320,000000,44.79,44.79,44.5851,44.5851,153,0
+QIG.US,D,20250321,000000,44.59,44.59,44.5379,44.5379,309,0
+QIG.US,D,20250324,000000,44.39,44.43,44.39,44.39,3661,0
+QIG.US,D,20250326,000000,44.13,44.13,44.088,44.088,4640,0
+QIG.US,D,20250327,000000,44.02,44.11,44.02,44.0945,4986,0
+QIG.US,D,20250401,000000,44.4862,44.4862,44.4406,44.4406,243,0
+QIG.US,D,20250403,000000,44.6399,44.74,44.567,44.567,1370,0
+QIG.US,D,20250407,000000,43.89,43.9,43.8067,43.8067,2040,0
+QIG.US,D,20250414,000000,43.5801,43.5801,43.5593,43.5593,363,0
+QIG.US,D,20250416,000000,43.77,43.8908,43.7699,43.8908,533,0
+QIG.US,D,20250417,000000,43.87,43.87,43.8432,43.8432,140,0
+QIG.US,D,20250421,000000,43.68,43.68,43.47,43.5257,1870,0
+QIG.US,D,20250422,000000,43.69,43.69,43.6068,43.6068,557,0
+QIG.US,D,20250423,000000,43.93,43.93,43.74,43.74,170,0
+QIG.US,D,20250424,000000,44.1,44.1,44.06,44.0802,2000,0
+QIG.US,D,20250425,000000,44.03,44.1057,44.03,44.1057,1912,0
+QIG.US,D,20250429,000000,44.19,44.22,44.19,44.22,5444,0
+QIG.US,D,20250430,000000,44.17,44.1816,44.12,44.1816,419,0
+QIG.US,D,20250505,000000,43.74,43.8462,43.74,43.8462,189,0
+QIG.US,D,20250508,000000,43.9,44.0224,43.8902,43.8902,2934,0
+QIG.US,D,20250509,000000,43.95,44.01,43.8505,43.8505,1928,0
+QIG.US,D,20250512,000000,43.87,43.93,43.8204,43.8204,921,0
+QIG.US,D,20250514,000000,43.7927,43.8,43.6736,43.6736,388,0
+QIG.US,D,20250515,000000,43.84,43.909,43.84,43.909,471,0
+QIG.US,D,20250519,000000,43.73,44.025,43.71,44.025,2278,0
+QIG.US,D,20250521,000000,43.8,43.8,43.5799,43.5879,1268,0
+QIG.US,D,20250527,000000,43.88,43.88,43.7446,43.8557,1375,0
+QIG.US,D,20250530,000000,43.89,44,43.89,43.9963,1219,0
+QIG.US,D,20250605,000000,44.1915,44.38,44.0969,44.0969,1845,0
+QIG.US,D,20250606,000000,43.9,43.95,43.895,43.895,371,0
+QIG.US,D,20250610,000000,44.06,44.0738,44.06,44.0738,528,0
+QIG.US,D,20250616,000000,44.2345,44.2345,44.135,44.135,265,0
+QIG.US,D,20250618,000000,44.3,44.3001,44.276,44.276,1359,0
+QIG.US,D,20250624,000000,44.53,44.5898,44.53,44.5898,258,0
+QIG.US,D,20250627,000000,44.48,44.48,44.35,44.4649,722,0
+QIG.US,D,20250630,000000,44.7031,44.7031,44.6894,44.6894,404,0
+QIG.US,D,20250701,000000,44.661,44.86,44.661,44.7128,2510,0
+QIG.US,D,20250702,000000,44.69,44.7001,44.69,44.7001,200,0
+QIG.US,D,20250703,000000,44.68,44.68,44.645,44.645,1087,0
+QIG.US,D,20250707,000000,44.533,44.533,44.4347,44.4347,160,0
+QIG.US,D,20250708,000000,44.288267,44.3281,44.288267,44.3281,489,0
+QIG.US,D,20250709,000000,44.44,44.5162,44.44,44.5162,284,0
+QIG.US,D,20250711,000000,44.3992,44.3992,44.3402,44.3402,554,0
+QIG.US,D,20250714,000000,44.271,44.35,44.271,44.3396,1013,0
+QIG.US,D,20250716,000000,44.34,44.34,44.26,44.298,431,0
+QIG.US,D,20250718,000000,44.46,44.5713,44.43,44.43,1861,0
+QIG.US,D,20250721,000000,44.57,44.57,44.5417,44.5417,991,0
+QIG.US,D,20250722,000000,44.61,44.6324,44.61,44.6324,437,0
+QIG.US,D,20250728,000000,44.38,44.3967,44.38,44.3828,304,0
+QIG.US,D,20250729,000000,44.539,44.616,44.51,44.616,702,0
+QIG.US,D,20250730,000000,44.481,44.4841,44.48,44.4841,1206,0
+QIG.US,D,20250731,000000,44.57,44.5994,44.4879,44.4879,937,0
+QIG.US,D,20250807,000000,44.9795,44.9795,44.887,44.887,366,0
+QIG.US,D,20250808,000000,44.8148,44.8148,44.7705,44.7705,341,0
+QIG.US,D,20250811,000000,44.839,44.839,44.78,44.805,736,0
+QIG.US,D,20250812,000000,44.831,44.831,44.831,44.831,418,0
+QIG.US,D,20250818,000000,44.811,44.815,44.811,44.815,129,0
+QIG.US,D,20250820,000000,44.875,44.885,44.87,44.885,9287,0
+QIG.US,D,20250821,000000,44.691,44.755,44.691,44.755,533,0
+QIG.US,D,20250826,000000,44.78,44.79,44.78,44.79,859,0
+QIG.US,D,20250828,000000,44.8501,44.855,44.8501,44.855,361,0
+QIG.US,D,20250903,000000,44.72,44.855,44.68,44.855,788,0
+QIG.US,D,20250904,000000,44.95,45.0839,44.93,45.0839,1339,0
+QIG.US,D,20250905,000000,45.349,45.349,45.305,45.305,351,0
+QIG.US,D,20250908,000000,45.44,45.445,45.39,45.445,724,0
+QIG.US,D,20250910,000000,45.45,45.53,45.45,45.515,1123,0
+QIG.US,D,20250911,000000,45.5814,45.6564,45.52,45.6451,3300,0
+QIG.US,D,20250915,000000,45.66,45.66,45.6582,45.6582,304,0
+QIG.US,D,20250916,000000,45.699,45.699,45.665,45.665,377,0
+QIG.US,D,20250918,000000,45.4904,45.4957,45.4904,45.4957,1758,0
+QIG.US,D,20250919,000000,45.4711,45.5099,45.4711,45.5099,746,0
+QIG.US,D,20250923,000000,45.49,45.495,45.465,45.495,631,0
+QIG.US,D,20250924,000000,45.3806,45.3806,45.3606,45.3606,235,0
+QIG.US,D,20251002,000000,45.395,45.4361,45.395,45.4361,159,0
+QIG.US,D,20251008,000000,45.4375,45.4375,45.3389,45.3389,316,0
+QIG.US,D,20251010,000000,45.4,45.4,45.3905,45.3905,247,0
+QIG.US,D,20251015,000000,45.6,45.6,45.5907,45.5907,275,0
+QIG.US,D,20251021,000000,45.84,45.84,45.7482,45.7482,312,0
+QIG.US,D,20251022,000000,45.710268,45.8,45.710268,45.781,1174,0
+QIG.US,D,20251023,000000,45.75,45.75,45.725,45.725,362,0
+QIG.US,D,20251024,000000,45.805,45.805,45.805,45.805,487,0
+QIG.US,D,20251027,000000,45.85,45.87,45.85,45.86,705,0
+QIG.US,D,20251028,000000,45.67,45.73,45.65,45.71,3801,0
+QIG.US,D,20251106,000000,45.2,45.215,45.1899,45.215,613,0
+QIG.US,D,20251110,000000,45.19,45.21,45.1652,45.1652,926,0
+QIG.US,D,20251111,000000,45.22,45.32,45.1101,45.3138,2048,0
+QIG.US,D,20251113,000000,45.135,45.135,45.1149,45.1149,431,0
+QIG.US,D,20251114,000000,45.0516,45.12,45.0439,45.0439,352,0
+QIG.US,D,20251117,000000,45.07,45.12,45.01,45.0557,2359,0
+QIG.US,D,20251118,000000,45.08,45.09,45.08,45.09,518,0
+QIG.US,D,20251119,000000,45.09,45.149,45.065,45.065,743,0
+QIG.US,D,20251120,000000,45.1,45.115,45.1,45.115,396,0
+QIG.US,D,20251121,000000,45.1724,45.2171,45.1724,45.21,623,0
+QIG.US,D,20251124,000000,45.22,45.22,45.195,45.195,584,0
+QIG.US,D,20251125,000000,45.22,45.255,45.22,45.255,758,0
+QIG.US,D,20251201,000000,45.1508,45.1995,45.1508,45.1625,1192,0
+QIG.US,D,20251202,000000,45.18,45.18,45.15,45.1797,562,0
+QIG.US,D,20251203,000000,45.2097,45.2642,45.2097,45.2642,380,0
+QIG.US,D,20251204,000000,45.2297,45.2297,45.2,45.201,1364,0
+QIG.US,D,20251208,000000,45.085,45.1108,45.085,45.1108,160,0
+QIG.US,D,20251210,000000,45.08,45.225,45.08,45.225,444,0
+QIG.US,D,20251211,000000,45.16,45.16,45.16,45.16,360,0
+QIG.US,D,20251212,000000,44.9779,45.0248,44.9779,45.0248,483,0
+QIG.US,D,20251216,000000,45.12,45.125,45.1199,45.125,507,0
+QIG.US,D,20251217,000000,45.09,45.095,45.09,45.095,276,0
+QIG.US,D,20251218,000000,45.2391,45.2391,45.1834,45.1834,1134,0
+QIG.US,D,20251219,000000,45.19,45.19,45.14,45.14,562,0
+QIG.US,D,20251222,000000,45.1399,45.15,45.0904,45.15,7251,0
+QIG.US,D,20251224,000000,45.23,45.295,45.2299,45.295,331,0
+QIG.US,D,20251229,000000,45.15,45.215,45.13,45.21,1467,0
+QIG.US,D,20251230,000000,45.17,45.17,45.138783,45.16,1482,0
+QIG.US,D,20251231,000000,45.058,45.058,45.05,45.05,2182,0
+QIG.US,D,20260102,000000,45.018,45.03,44.95,45.005,2534,0
+QIG.US,D,20260105,000000,45.12,45.12,45.085,45.085,1144,0
+QIG.US,D,20260106,000000,45.078,45.09,45,45.09,2546,0
+QIG.US,D,20260107,000000,45.21,45.21,45.1,45.115,24611,0
+QIG.US,D,20260108,000000,45.05,45.08,45.035,45.035,532,0
+QIG.US,D,20260112,000000,45.095,45.097,45.0919,45.0919,817,0
+QIG.US,D,20260114,000000,45.21,45.28,45.21,45.2583,1947,0
+QIG.US,D,20260115,000000,45.27,45.27,45.215,45.215,652,0
+QIG.US,D,20260120,000000,44.96,44.96,44.9,44.9318,2054,0
+QIG.US,D,20260121,000000,45.08,45.1328,45.04,45.1328,810,0
+QIG.US,D,20260122,000000,45.159,45.1945,45.12,45.1641,1551,0
+QIG.US,D,20260123,000000,45.16,45.2159,45.16,45.2159,597,0
+QIG.US,D,20260126,000000,45.28,45.28,45.2402,45.2402,817,0
+QIG.US,D,20260127,000000,45.06,45.148,45.0241,45.0241,3062,0
+QIG.US,D,20260128,000000,44.983448,44.9856,44.9501,44.9856,729,0
+QIG.US,D,20260129,000000,44.9522,45.0176,44.9522,44.9943,611,0
+QIG.US,D,20260130,000000,45.02,45.05,44.995,45.0122,1634,0
+QIG.US,D,20260202,000000,44.961,44.975,44.9538,44.9538,781,0
+QIG.US,D,20260203,000000,44.925,44.965,44.925,44.965,211,0
+QIG.US,D,20260204,000000,44.95,45.11,44.92,44.92,4562,0
+QIG.US,D,20260209,000000,45.14,45.17,45.125,45.125,1367,0
+QIG.US,D,20260210,000000,45.22,45.22,45.195,45.195,318,0
+QIG.US,D,20260211,000000,45.21,45.21,45.12,45.1407,873,0
+QIG.US,D,20260212,000000,45.29,45.31,45.29,45.31,690,0
+QIG.US,D,20260213,000000,45.43,45.5077,45.415,45.415,711,0
+QIG.US,D,20260218,000000,45.4786,45.4786,45.4786,45.4786,493,0
diff --git a/daily/us/nyse etfs/1/qint.us.txt b/daily/us/nyse etfs/1/qint.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e149b3609ab6e899066db01346086b8b1d2ff323
--- /dev/null
+++ b/daily/us/nyse etfs/1/qint.us.txt	
@@ -0,0 +1,1857 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+QINT.US,D,20180914,000000,37.03,37.122,37.03,37.122,30044.053019145,0
+QINT.US,D,20180917,000000,37.1034,37.1034,37.1034,37.1034,653.464534656,0
+QINT.US,D,20180918,000000,37.3943,37.4707,37.3943,37.4707,783.1364032518,0
+QINT.US,D,20180919,000000,37.6078,37.6078,37.6078,37.6078,760.673559873,0
+QINT.US,D,20180920,000000,37.8193,37.9839,37.8174,37.9839,4155.626025078,0
+QINT.US,D,20180921,000000,37.9006,37.9202,37.9006,37.9104,1868.500153782,0
+QINT.US,D,20180924,000000,37.8193,37.8193,37.7635,37.7635,3205.0393348206,0
+QINT.US,D,20180925,000000,37.9486,37.9486,37.9486,37.9486,653.464534656,0
+QINT.US,D,20180926,000000,37.9663,37.9663,37.9663,37.9663,15153.229935671,0
+QINT.US,D,20180927,000000,37.9839,37.9937,37.8556,37.8556,2255.4736828986,0
+QINT.US,D,20180928,000000,37.6264,37.6617,37.6264,37.6617,1957.3304889618,0
+QINT.US,D,20181001,000000,37.837,37.8654,37.7821,37.7821,1142.5418973126,0
+QINT.US,D,20181002,000000,37.4335,37.4521,37.4335,37.4521,854.6090867298,0
+QINT.US,D,20181003,000000,37.4207,37.4521,37.359,37.359,2710.856780487,0
+QINT.US,D,20181004,000000,36.9095,36.9095,36.4727,36.6979,1415.1591328644,0
+QINT.US,D,20181005,000000,36.5236,36.5236,36.4972,36.4972,5214.4427788878,0
+QINT.US,D,20181008,000000,36.2288,36.2288,36.2288,36.2288,653.464534656,0
+QINT.US,D,20181009,000000,35.983,36.0271,35.983,36.0271,435.9833692158,0
+QINT.US,D,20181010,000000,35.6686,35.6686,34.9527,34.9527,664.6959563454,0
+QINT.US,D,20181011,000000,34.4669,34.4669,34.4669,34.4669,654.4855729914,0
+QINT.US,D,20181012,000000,34.7509,34.7509,34.7509,34.7509,653.464534656,0
+QINT.US,D,20181015,000000,34.6216,34.6216,34.6216,34.6216,3179.5133764356,0
+QINT.US,D,20181016,000000,35.219,35.219,35.219,35.219,653.464534656,0
+QINT.US,D,20181017,000000,35.0643,35.0643,34.9262,34.9262,1199.720044095,0
+QINT.US,D,20181018,000000,34.558,34.5952,34.5482,34.5952,3265.2805966092,0
+QINT.US,D,20181022,000000,34.5854,34.5854,34.3102,34.3102,2905.8751025484,0
+QINT.US,D,20181025,000000,33.2622,33.2622,33.2622,33.2622,4572.2096659212,0
+QINT.US,D,20181026,000000,32.7206,32.7206,32.7206,32.7206,108.2300635524,0
+QINT.US,D,20181102,000000,34.5031,34.6765,34.4953,34.6686,131817.07013848,0
+QINT.US,D,20181105,000000,34.4091,34.4091,34.3562,34.3934,2302.441446327,0
+QINT.US,D,20181106,000000,34.3562,34.3562,34.3464,34.3464,947.5235752512,0
+QINT.US,D,20181107,000000,34.6863,34.6863,34.6863,34.6863,3176.4502614294,0
+QINT.US,D,20181108,000000,34.6863,34.6863,34.4385,34.5031,5122.5493287018,0
+QINT.US,D,20181109,000000,34.1182,34.1711,34.1182,34.128,1678.5870233976,0
+QINT.US,D,20181112,000000,33.7411,33.7411,33.4552,33.4552,749.4421381836,0
+QINT.US,D,20181113,000000,33.7137,33.7137,33.5296,33.6197,2821.1289207102,0
+QINT.US,D,20181114,000000,33.8048,33.8136,33.6119,33.6119,2672.0573237418,0
+QINT.US,D,20181115,000000,33.3533,33.6853,33.3445,33.6853,981.2178403194,0
+QINT.US,D,20181116,000000,33.6667,33.7774,33.6667,33.7774,871.9667384316,0
+QINT.US,D,20181119,000000,33.8959,33.8959,33.4179,33.4836,3798.262607688,0
+QINT.US,D,20181120,000000,32.702,32.9527,32.6452,32.6452,2012.4665590734,0
+QINT.US,D,20181121,000000,33.2544,33.3367,33.2544,33.3367,1752.1017835464,0
+QINT.US,D,20181123,000000,33.128,33.1437,33.0957,33.0957,2628.1526753196,0
+QINT.US,D,20181126,000000,33.5472,33.5942,33.4767,33.4767,5313.4834974216,0
+QINT.US,D,20181127,000000,33.1339,33.1535,33.1339,33.1535,11152.801737574,0
+QINT.US,D,20181128,000000,33.3631,33.842,33.2084,33.842,1723.5127101552,0
+QINT.US,D,20181129,000000,33.6393,33.6393,33.556,33.6187,1327.34983602,0
+QINT.US,D,20181130,000000,33.3729,33.465,33.3729,33.4101,2104.3600092594,0
+QINT.US,D,20181203,000000,33.9527,33.9693,33.9527,33.9693,1268.1296125668,0
+QINT.US,D,20181204,000000,33.5913,33.5913,33.179,33.179,1562.188653162,0
+QINT.US,D,20181206,000000,32.3249,32.6648,32.229,32.6648,753.5262915252,0
+QINT.US,D,20181207,000000,32.8577,32.8577,32.3984,32.417,1537.6837331124,0
+QINT.US,D,20181210,000000,32.133,32.133,32.0781,32.0781,1416.1801711998,0
+QINT.US,D,20181211,000000,32.2623,32.2623,32.1007,32.1007,884.2191984564,0
+QINT.US,D,20181212,000000,32.7206,32.8048,32.6609,32.6609,13159.142066635,0
+QINT.US,D,20181213,000000,32.6197,32.6227,32.5776,32.6227,1898.1102655086,0
+QINT.US,D,20181214,000000,32.3053,32.3053,32.1829,32.1829,1950.183220614,0
+QINT.US,D,20181217,000000,31.9675,32.0732,31.8215,31.8215,1773.5435885898,0
+QINT.US,D,20181218,000000,32.0223,32.0223,31.9195,31.9195,1847.0583487386,0
+QINT.US,D,20181219,000000,32.3151,33.318,31.6188,31.6247,2900.7699108714,0
+QINT.US,D,20181220,000000,31.7304,31.7304,31.3612,31.4014,1354.9178710758,0
+QINT.US,D,20181221,000000,31.2966,31.3612,30.9518,30.9518,1835.8269270492,0
+QINT.US,D,20181224,000000,31.0742,31.1124,30.6335,30.6335,2815.0026906978,0
+QINT.US,D,20181226,000000,30.755,33.9527,30.755,31.3083,1303.8659543058,0
+QINT.US,D,20181227,000000,31.0566,31.3759,30.8265,31.3759,2409.650471544,0
+QINT.US,D,20181228,000000,31.7383,31.7383,31.609,31.609,446.1937525698,0
+QINT.US,D,20181231,000000,31.8783,31.8783,31.6521,31.6521,1704.1129817826,0
+QINT.US,D,20190102,000000,31.4396,31.4797,31.4396,31.4797,2227.9056478428,0
+QINT.US,D,20190103,000000,31.2966,31.2966,31.2398,31.2398,292.0169639244,0
+QINT.US,D,20190104,000000,32.1624,32.1819,32.1624,32.1819,434.9623308804,0
+QINT.US,D,20190107,000000,32.3847,32.51,32.3847,32.4278,591.1811961966,0
+QINT.US,D,20190108,000000,32.6981,32.7412,32.6854,32.7412,2076.7919742036,0
+QINT.US,D,20190109,000000,33.1515,33.1731,33.1143,33.1731,720.8530647924,0
+QINT.US,D,20190110,000000,33.1408,33.3073,33.1408,33.3073,1094.5530955488,0
+QINT.US,D,20190111,000000,33.132,33.1858,33.1036,33.1623,1199.720044095,0
+QINT.US,D,20190114,000000,32.9753,33.0487,32.9557,32.9557,524.8137043956,0
+QINT.US,D,20190115,000000,33.1124,33.1418,33.0409,33.1398,518.6874743832,0
+QINT.US,D,20190116,000000,33.3621,33.3621,33.3357,33.3367,493.1615159982,0
+QINT.US,D,20190117,000000,33.1702,33.4924,33.1702,33.4277,1529.5154264292,0
+QINT.US,D,20190118,000000,33.6667,34.0634,33.6667,33.8724,3771.7156109676,0
+QINT.US,D,20190122,000000,33.4297,33.556,33.4091,33.4297,1482.5476630008,0
+QINT.US,D,20190123,000000,33.6393,33.6393,33.4943,33.604,761.6945982084,0
+QINT.US,D,20190124,000000,33.8058,33.8058,33.7842,33.7842,108.2300635524,0
+QINT.US,D,20190125,000000,34.1642,34.1701,34.1241,34.1241,959.776035276,0
+QINT.US,D,20190128,000000,33.9067,33.9527,33.8508,33.9527,1291.613494281,0
+QINT.US,D,20190129,000000,34.1427,34.1427,34.081,34.081,1060.8588304806,0
+QINT.US,D,20190130,000000,34.2671,34.4571,34.2671,34.4571,280.785542235,0
+QINT.US,D,20190131,000000,34.4728,34.4776,34.4728,34.4776,714.72683478,0
+QINT.US,D,20190201,000000,34.4874,34.6059,34.4874,34.509,1608.135378255,0
+QINT.US,D,20190204,000000,34.6167,34.6461,34.6167,34.6461,1096.5951722196,0
+QINT.US,D,20190205,000000,34.8204,34.8204,34.8136,34.8136,656.5276496622,0
+QINT.US,D,20190206,000000,34.7,34.7,34.5795,34.6089,3400.057656882,0
+QINT.US,D,20190207,000000,34.2387,34.2387,34.0369,34.0526,2972.2425943494,0
+QINT.US,D,20190208,000000,33.7862,33.8969,33.7323,33.891,2783.3505023004,0
+QINT.US,D,20190211,000000,33.936,33.936,33.8704,33.8929,1956.3094506264,0
+QINT.US,D,20190212,000000,34.2142,34.3033,34.2113,34.2886,4460.9164873626,0
+QINT.US,D,20190213,000000,34.3768,35.0868,34.3053,34.3053,6604.0759533672,0
+QINT.US,D,20190214,000000,34.2671,34.2857,34.2201,34.2788,847.461818382,0
+QINT.US,D,20190215,000000,34.5619,34.6588,34.5364,34.6588,1306.929069312,0
+QINT.US,D,20190219,000000,34.6814,35.1143,34.6814,34.8939,5723.9409082524,0
+QINT.US,D,20190220,000000,35.0418,35.1329,35.032,35.032,3205.0393348206,0
+QINT.US,D,20190221,000000,34.8753,34.8939,34.8528,34.8645,2706.7726271454,0
+QINT.US,D,20190222,000000,35.0418,35.1622,35.0144,35.0418,3439.8781519626,0
+QINT.US,D,20190225,000000,35.1887,35.1887,35.1045,35.1064,2190.127229433,0
+QINT.US,D,20190226,000000,35.1965,35.317,35.1965,35.317,1017.9752203938,0
+QINT.US,D,20190227,000000,35.1887,35.1887,35.1436,35.1436,2186.0430760914,0
+QINT.US,D,20190228,000000,35.0516,35.0966,35.0134,35.0134,2610.7950236178,0
+QINT.US,D,20190301,000000,35.318,35.318,35.2269,35.2269,430.8781775388,0
+QINT.US,D,20190304,000000,35.0927,35.2063,35.0927,35.175,40768.018655851,0
+QINT.US,D,20190305,000000,35.1525,35.2543,35.124,35.2073,32077.961383262,0
+QINT.US,D,20190306,000000,35.1329,35.1525,35.0692,35.0692,2018.5927890858,0
+QINT.US,D,20190307,000000,34.5844,34.6814,34.5345,34.5345,3505.2246054282,0
+QINT.US,D,20190308,000000,34.2857,34.4287,34.2857,34.4287,2985.5160927096,0
+QINT.US,D,20190311,000000,34.5893,34.7636,34.5893,34.7636,3887.0929428678,0
+QINT.US,D,20190312,000000,34.8008,34.8008,34.7578,34.7724,1920.5731088874,0
+QINT.US,D,20190313,000000,35.0565,35.1525,35.0565,35.1182,3277.533056634,0
+QINT.US,D,20190314,000000,35.0956,35.1427,35.0917,35.0917,2585.2690652328,0
+QINT.US,D,20190315,000000,35.4002,35.4845,35.4002,35.4757,2172.7695777312,0
+QINT.US,D,20190318,000000,35.508,35.6088,35.508,35.6088,749.4421381836,0
+QINT.US,D,20190319,000000,35.7607,35.7675,35.6931,35.6931,2394.334896513,0
+QINT.US,D,20190320,000000,35.8253,35.8253,35.699,35.699,1405.9697878458,0
+QINT.US,D,20190321,000000,35.5677,35.699,35.5677,35.699,1323.2656826784,0
+QINT.US,D,20190322,000000,35.2553,35.2553,35.0212,35.0212,743.3159081712,0
+QINT.US,D,20190325,000000,35.0163,35.0163,34.9507,35.0153,513.5822827062,0
+QINT.US,D,20190326,000000,35.4286,35.4286,35.2357,35.2357,4703.9236111878,0
+QINT.US,D,20190327,000000,35.2808,35.2808,35.1799,35.2416,1466.2110496344,0
+QINT.US,D,20190328,000000,35.0976,35.2102,35.0976,35.2102,384.9314524458,0
+QINT.US,D,20190329,000000,35.3268,35.3836,35.3268,35.3836,1350.8337177342,0
+QINT.US,D,20190401,000000,35.6461,35.8175,35.6461,35.8175,2155.4119260294,0
+QINT.US,D,20190402,000000,35.6999,35.7881,35.6999,35.7881,984.2809553256,0
+QINT.US,D,20190403,000000,36.1025,36.1485,36.0878,36.0878,2230.968762849,0
+QINT.US,D,20190404,000000,35.983,35.9938,35.9487,35.9938,1563.2096914974,0
+QINT.US,D,20190405,000000,36.0378,36.0819,36.0261,36.0506,1520.3260814106,0
+QINT.US,D,20190408,000000,36.0564,36.0839,36.0564,36.0839,1023.0804120708,0
+QINT.US,D,20190409,000000,35.9546,35.9683,35.8997,35.8997,1318.1604910014,0
+QINT.US,D,20190410,000000,36.0378,36.1113,36.0378,36.0486,1338.5812577094,0
+QINT.US,D,20190411,000000,36.1054,36.1054,36.0182,36.0427,853.5880483944,0
+QINT.US,D,20190412,000000,36.2729,36.2748,36.2455,36.2748,1672.4607933852,0
+QINT.US,D,20190415,000000,36.2778,36.2778,36.268,36.2699,1065.9640221576,0
+QINT.US,D,20190416,000000,36.3973,36.4159,36.3434,36.3434,2123.759737632,0
+QINT.US,D,20190417,000000,36.2925,36.3796,36.2925,36.3649,4006.5544281096,0
+QINT.US,D,20190418,000000,36.2308,36.2308,36.22,36.22,728.0003331402,0
+QINT.US,D,20190422,000000,36.2131,36.2308,36.2102,36.2151,2091.0865108992,0
+QINT.US,D,20190423,000000,36.267,36.3081,36.267,36.3081,571.781467824,0
+QINT.US,D,20190424,000000,36.0927,36.0927,36.028,36.028,764.7577132146,0
+QINT.US,D,20190425,000000,35.8723,35.9252,35.8723,35.9027,287.9328105828,0
+QINT.US,D,20190426,000000,35.9262,36.0927,35.9262,36.0525,2667.9731704002,0
+QINT.US,D,20190429,000000,36.028,36.1759,36.028,36.1759,1020.0172970646,0
+QINT.US,D,20190430,000000,36.1201,36.1847,36.1201,36.1671,1331.4339893616,0
+QINT.US,D,20190501,000000,36.1044,36.1044,35.9849,35.9849,1964.4777573096,0
+QINT.US,D,20190502,000000,35.8988,35.9036,35.8322,35.8322,1384.5279828024,0
+QINT.US,D,20190503,000000,36.0427,36.1906,36.0329,36.1906,1699.0077901056,0
+QINT.US,D,20190506,000000,35.5295,35.8086,35.5207,35.8086,3321.4377050562,0
+QINT.US,D,20190507,000000,35.4943,35.4943,35.1799,35.2886,2447.4288899538,0
+QINT.US,D,20190508,000000,35.2719,35.318,35.2719,35.318,166.4292486702,0
+QINT.US,D,20190509,000000,34.9389,35.1211,34.8802,35.1211,1632.6402983046,0
+QINT.US,D,20190510,000000,35.172,35.365,35.172,35.365,308.3535772908,0
+QINT.US,D,20190513,000000,34.746,34.746,34.652,34.6677,1995.1089073716,0
+QINT.US,D,20190514,000000,34.8841,35.0369,34.8841,34.9673,1831.7427737076,0
+QINT.US,D,20190515,000000,34.8302,35.1338,34.8302,35.1338,652.4434963206,0
+QINT.US,D,20190516,000000,35.2808,35.4629,35.2808,35.3562,1766.396320242,0
+QINT.US,D,20190517,000000,35.2063,35.8341,35.2063,35.2798,6492.7827748086,0
+QINT.US,D,20190520,000000,35.0614,35.0614,34.984,34.9928,2067.602629185,0
+QINT.US,D,20190521,000000,35.1887,35.3082,35.1887,35.2337,2581.1849118912,0
+QINT.US,D,20190522,000000,35.0692,35.1045,35.0692,35.079,1775.5856652606,0
+QINT.US,D,20190523,000000,34.7098,34.7999,34.6814,34.7294,4409.8645705926,0
+QINT.US,D,20190524,000000,34.9771,35.0418,34.9771,35.0095,2485.2073083636,0
+QINT.US,D,20190528,000000,35.0614,35.0614,34.7538,34.7538,1510.1156980566,0
+QINT.US,D,20190529,000000,34.461,34.461,34.4032,34.4385,811.725476643,0
+QINT.US,D,20190530,000000,34.5707,34.5707,34.5031,34.5296,1021.0383354,0
+QINT.US,D,20190531,000000,34.1926,34.368,34.174,34.3298,3868.7142528306,0
+QINT.US,D,20190603,000000,34.4786,34.5707,34.4786,34.509,1339.6022960448,0
+QINT.US,D,20190604,000000,34.6167,34.9909,34.6167,34.795,1416.1801711998,0
+QINT.US,D,20190605,000000,34.8753,34.8753,34.8136,34.8302,1787.8381252854,0
+QINT.US,D,20190606,000000,34.9223,35.0222,34.9223,34.9654,1434.558861237,0
+QINT.US,D,20190607,000000,35.4943,35.5197,35.4502,35.4502,1802.132661981,0
+QINT.US,D,20190610,000000,35.6333,35.6774,35.5795,35.5795,2250.3684912216,0
+QINT.US,D,20190611,000000,35.8165,35.8165,35.7323,35.7489,1438.6430145786,0
+QINT.US,D,20190612,000000,35.5883,35.5883,35.5041,35.5041,386.9735291166,0
+QINT.US,D,20190613,000000,35.5951,35.5951,35.5344,35.5374,22194.31029659,0
+QINT.US,D,20190614,000000,35.3082,35.3082,35.2847,35.3043,545.2344711036,0
+QINT.US,D,20190617,000000,35.3552,35.3552,35.3121,35.3121,1177.2572007162,0
+QINT.US,D,20190618,000000,35.8077,35.8331,35.7607,35.8224,1228.3091174862,0
+QINT.US,D,20190619,000000,35.7891,35.982,35.7891,35.982,1430.4747078954,0
+QINT.US,D,20190620,000000,36.4159,36.4159,36.2406,36.3493,3726.78992421,0
+QINT.US,D,20190621,000000,36.1926,36.2582,36.1926,36.2161,450.2779059114,0
+QINT.US,D,20190624,000000,36.363,36.3698,36.3434,36.3434,2264.6630279172,0
+QINT.US,D,20190625,000000,36.3728,36.4648,36.1289,36.1289,5427.8397909864,0
+QINT.US,D,20190626,000000,36.2592,36.2788,36.2082,36.2141,3367.3844301492,0
+QINT.US,D,20190627,000000,36.221,36.2758,36.221,36.2494,1521.347119746,0
+QINT.US,D,20190628,000000,36.4746,36.4746,36.4306,36.4404,1199.720044095,0
+QINT.US,D,20190701,000000,36.6617,36.695,36.5138,36.5745,61151.006945441,0
+QINT.US,D,20190702,000000,36.6157,36.6715,36.6157,36.6715,1286.508302604,0
+QINT.US,D,20190703,000000,36.8586,36.9154,36.8586,36.9154,1520.3260814106,0
+QINT.US,D,20190705,000000,36.4217,36.5491,36.4217,36.5491,2148.2646576816,0
+QINT.US,D,20190708,000000,36.3297,36.3532,36.3199,36.3346,2827.2551507226,0
+QINT.US,D,20190709,000000,36.1054,36.1828,36.1054,36.1828,2418.8398165626,0
+QINT.US,D,20190710,000000,36.3346,36.3483,36.269,36.316,1362.0651394236,0
+QINT.US,D,20190711,000000,36.3777,36.3816,36.3532,36.363,1857.2687320926,0
+QINT.US,D,20190712,000000,36.3346,36.3816,36.3248,36.3777,1218.0987341322,0
+QINT.US,D,20190715,000000,36.4746,36.4746,36.4511,36.457,1661.2293716958,0
+QINT.US,D,20190716,000000,36.4462,36.4639,36.3904,36.3904,2984.4950543742,0
+QINT.US,D,20190717,000000,36.4364,36.4364,36.362,36.362,1303.8659543058,0
+QINT.US,D,20190718,000000,36.221,36.409,36.2131,36.4051,1319.1815293368,0
+QINT.US,D,20190719,000000,36.3992,36.3992,36.3111,36.3111,16085.437935892,0
+QINT.US,D,20190722,000000,36.3816,36.3904,36.3414,36.3884,1498.8842763672,0
+QINT.US,D,20190723,000000,36.5305,36.5971,36.504,36.5814,1700.028828441,0
+QINT.US,D,20190724,000000,36.6157,36.6813,36.6059,36.6813,1652.0400266772,0
+QINT.US,D,20190725,000000,36.363,36.363,36.269,36.269,4023.9120798114,0
+QINT.US,D,20190726,000000,36.2876,36.3434,36.2876,36.3385,1814.3851220058,0
+QINT.US,D,20190729,000000,36.2876,36.3728,36.2856,36.3209,857.672201736,0
+QINT.US,D,20190730,000000,35.932,35.9516,35.8743,35.8743,30170.661772735,0
+QINT.US,D,20190731,000000,35.9702,35.9879,35.6617,35.6617,5399.2507175952,0
+QINT.US,D,20190801,000000,35.744,35.9702,35.5011,35.5187,2710.856780487,0
+QINT.US,D,20190802,000000,35.3522,35.3522,35.172,35.2808,2975.3057093556,0
+QINT.US,D,20190805,000000,34.6608,34.7254,34.4022,34.4022,2481.123155022,0
+QINT.US,D,20190806,000000,34.5942,34.6216,34.3973,34.5913,2303.4624846624,0
+QINT.US,D,20190807,000000,34.509,34.7715,34.509,34.7715,973.0495336362,0
+QINT.US,D,20190808,000000,35.221,35.2308,35.2014,35.2073,3099.8723862744,0
+QINT.US,D,20190809,000000,34.9399,35.0183,34.9399,35.0183,1030.2276804186,0
+QINT.US,D,20190812,000000,34.8195,34.8469,34.6735,34.7088,2011.445520738,0
+QINT.US,D,20190813,000000,34.9497,35.0986,34.9497,35.03,3777.84184098,0
+QINT.US,D,20190814,000000,34.4453,34.4453,34.1241,34.1241,2478.0600400158,0
+QINT.US,D,20190815,000000,34.128,34.128,34.0271,34.1221,1609.1564165904,0
+QINT.US,D,20190816,000000,34.4639,34.4914,34.4639,34.4865,408.41533416,0
+QINT.US,D,20190819,000000,34.7529,34.7999,34.6921,34.6921,2264.6630279172,0
+QINT.US,D,20190820,000000,34.697,34.7235,34.6059,34.6059,2106.4020859302,0
+QINT.US,D,20190821,000000,35.0242,35.127,34.9654,34.9654,4006.5544281096,0
+QINT.US,D,20190822,000000,34.7627,34.8939,34.7627,34.8714,24524.319777973,0
+QINT.US,D,20190823,000000,34.6314,34.6686,34.4062,34.4062,1828.6796587014,0
+QINT.US,D,20190826,000000,34.5374,34.6451,34.5374,34.6314,3052.904622846,0
+QINT.US,D,20190827,000000,34.7323,34.7323,34.7078,34.7078,1282.4241492624,0
+QINT.US,D,20190828,000000,34.6412,34.697,34.6412,34.6441,2491.333538376,0
+QINT.US,D,20190829,000000,34.8655,34.9311,34.8195,34.8655,8122.359958107,0
+QINT.US,D,20190830,000000,35.0339,35.0339,34.9243,35.0183,2127.8438909736,0
+QINT.US,D,20190903,000000,34.8753,35.1074,34.8469,34.936,7908.9629460084,0
+QINT.US,D,20190904,000000,35.2945,35.3904,35.269,35.3885,1506.031544715,0
+QINT.US,D,20190905,000000,35.7636,35.7636,35.6754,35.6803,8137.675533138,0
+QINT.US,D,20190906,000000,35.8028,35.8282,35.7744,35.7744,1435.5798995724,0
+QINT.US,D,20190909,000000,35.7636,35.7734,35.7352,35.7587,1817.448237012,0
+QINT.US,D,20190910,000000,35.5011,35.651,35.4835,35.5481,2334.0936347244,0
+QINT.US,D,20190911,000000,35.6794,35.7264,35.6794,35.7264,1459.0637812866,0
+QINT.US,D,20190912,000000,35.8664,35.9663,35.8664,35.935,2040.0345941292,0
+QINT.US,D,20190913,000000,36.0437,36.0437,36.0437,36.0437,172.5554786826,0
+QINT.US,D,20190916,000000,35.8566,36.0153,35.8028,35.8047,4492.56867576,0
+QINT.US,D,20190917,000000,35.8478,35.984,35.8478,35.984,2764.9718122632,0
+QINT.US,D,20190918,000000,35.9702,36.0153,35.8282,35.9653,3444.9833436396,0
+QINT.US,D,20190919,000000,36.1867,36.1867,36.0917,36.0917,3534.8347171548,0
+QINT.US,D,20190920,000000,36.1005,36.1005,35.932,35.932,2238.1160311968,0
+QINT.US,D,20190923,000000,35.838,35.8821,35.838,35.8821,15074.609983846,0
+QINT.US,D,20190924,000000,35.9516,35.9702,35.8341,35.8596,1953.2463356202,0
+QINT.US,D,20190925,000000,35.6598,35.7029,35.6598,35.7029,1056.774677139,0
+QINT.US,D,20190926,000000,35.8811,35.886,35.8488,35.8664,2171.7485393958,0
+QINT.US,D,20190927,000000,35.7528,35.7528,35.6696,35.6725,2610.7950236178,0
+QINT.US,D,20190930,000000,35.2592,35.8762,35.2592,35.8175,2995.7264760636,0
+QINT.US,D,20191001,000000,35.8028,35.8028,35.5932,35.5932,1023.0804120708,0
+QINT.US,D,20191002,000000,34.9869,34.9869,34.842,34.842,12390.300200079,0
+QINT.US,D,20191003,000000,34.8469,35.1368,34.7901,35.0986,10648.408799887,0
+QINT.US,D,20191004,000000,35.2778,35.4884,35.2504,35.4884,3299.9959000128,0
+QINT.US,D,20191007,000000,35.5579,35.5579,35.4805,35.4805,14363.967302407,0
+QINT.US,D,20191008,000000,35.2014,35.269,35.1192,35.1192,2398.4190498546,0
+QINT.US,D,20191009,000000,35.2504,35.3807,35.2504,35.3346,4111.7213766558,0
+QINT.US,D,20191010,000000,35.3709,35.5031,35.3709,35.5031,1515.2208897336,0
+QINT.US,D,20191011,000000,36.1661,36.2494,36.1661,36.1691,1032.2697570894,0
+QINT.US,D,20191014,000000,36.0545,36.0545,36.0094,36.0094,5548.3223145636,0
+QINT.US,D,20191015,000000,36.554,36.554,36.5001,36.5001,299.1642322722,0
+QINT.US,D,20191016,000000,36.411,36.4942,36.411,36.4648,6469.2988930944,0
+QINT.US,D,20191017,000000,36.4648,36.5393,36.4276,36.5256,3268.3437116154,0
+QINT.US,D,20191018,000000,36.4746,36.5873,36.4746,36.5442,5356.3671075084,0
+QINT.US,D,20191021,000000,36.6774,36.6891,36.6441,36.6568,820.9148216616,0
+QINT.US,D,20191022,000000,36.7283,38.4951,36.5971,36.5971,7156.4576928186,0
+QINT.US,D,20191023,000000,36.6235,36.8213,36.5873,36.6813,5959.8007637298,0
+QINT.US,D,20191024,000000,36.7822,36.8018,36.7743,36.7969,2031938.7811678,0
+QINT.US,D,20191025,000000,36.8311,36.979,36.792,36.9477,6444.7939730448,0
+QINT.US,D,20191028,000000,37.0828,37.1387,37.0828,37.0985,1417.2012095352,0
+QINT.US,D,20191029,000000,37.073,37.073,37.073,37.073,47.9888017638,0
+QINT.US,D,20191030,000000,37.0926,37.314,37.0926,37.314,1526.452311423,0
+QINT.US,D,20191031,000000,37.1298,37.1475,37.0828,37.1475,1679.608061733,0
+QINT.US,D,20191101,000000,37.4482,37.4766,37.3825,37.4766,14617.184809586,0
+QINT.US,D,20191104,000000,37.7469,37.9339,37.7469,37.8037,7439.2853117244,0
+QINT.US,D,20191105,000000,37.6254,37.6538,37.6019,37.6352,1787.8381252854,0
+QINT.US,D,20191106,000000,37.597,37.6254,37.5598,37.5774,3935.0817446316,0
+QINT.US,D,20191107,000000,37.7332,37.787,37.7097,37.7097,1131.3104756232,0
+QINT.US,D,20191108,000000,37.5549,37.6176,37.5549,37.6176,21457.120618431,0
+QINT.US,D,20191111,000000,37.6548,37.6715,37.6499,37.6499,5816.8553967738,0
+QINT.US,D,20191112,000000,37.7194,37.742,37.6607,37.6607,4351.6653854748,0
+QINT.US,D,20191113,000000,37.4795,37.5314,37.4795,37.5089,7696.5869722452,0
+QINT.US,D,20191114,000000,37.4393,37.5696,37.4393,37.5696,4343.4970787916,0
+QINT.US,D,20191115,000000,37.8037,37.9437,37.8017,37.837,16687.850553778,0
+QINT.US,D,20191118,000000,37.9339,37.9339,37.8908,37.9153,1050.6484471266,0
+QINT.US,D,20191119,000000,38.028,38.0377,37.9241,38.0377,14273.094890557,0
+QINT.US,D,20191120,000000,37.8683,37.9241,37.7743,37.7753,852.567010059,0
+QINT.US,D,20191121,000000,37.6999,37.741,37.6842,37.7145,1124.1632072754,0
+QINT.US,D,20191122,000000,37.9437,37.9437,37.8135,37.8242,2927.3169075918,0
+QINT.US,D,20191125,000000,38.0417,38.0965,38.0417,38.0965,844.3987033758,0
+QINT.US,D,20191126,000000,38.1396,38.1896,38.121,38.1896,1842.974195397,0
+QINT.US,D,20191127,000000,38.1935,38.2718,38.1935,38.2571,2844.6128024244,0
+QINT.US,D,20191129,000000,38.073,38.0828,37.9907,37.9907,1898.1102655086,0
+QINT.US,D,20191202,000000,38.1014,38.1014,37.8223,37.8409,21917.608907696,0
+QINT.US,D,20191203,000000,37.4668,37.6617,37.4668,37.6617,929.144885214,0
+QINT.US,D,20191204,000000,37.9535,38.0093,37.9535,38.0093,2870.1387608094,0
+QINT.US,D,20191205,000000,38.0377,38.169,38.028,38.1073,9675.3592662504,0
+QINT.US,D,20191206,000000,38.3463,38.407,38.3267,38.407,13354.160388697,0
+QINT.US,D,20191209,000000,38.3463,38.3561,38.2042,38.215,9479.3199058536,0
+QINT.US,D,20191210,000000,38.169,38.2718,38.1494,38.1543,2338.177788066,0
+QINT.US,D,20191211,000000,38.2797,38.3463,38.2336,38.3463,46476.643989073,0
+QINT.US,D,20191212,000000,38.551,38.6832,38.4011,38.6342,13656.387735975,0
+QINT.US,D,20191213,000000,39.0749,39.0749,38.8595,38.9114,2497.4597683884,0
+QINT.US,D,20191216,000000,39.2248,39.3002,39.2248,39.2316,6346.7742928464,0
+QINT.US,D,20191217,000000,39.1866,39.2081,39.1699,39.2081,21601.087023722,0
+QINT.US,D,20191218,000000,39.0191,39.0661,38.9917,39.0387,19349.697494165,0
+QINT.US,D,20191219,000000,38.9907,39.0553,38.9907,39.0113,1918.5310322166,0
+QINT.US,D,20191220,000000,39.071,39.1219,39.071,39.0847,4426.201183959,0
+QINT.US,D,20191223,000000,39.1415,39.2258,39.1415,39.1856,44721.47909052,0
+QINT.US,D,20191224,000000,39.1415,39.1699,39.1033,39.1033,17935.559399636,0
+QINT.US,D,20191226,000000,39.2542,39.3864,39.2444,39.309,29162.896935695,0
+QINT.US,D,20191227,000000,39.4706,39.545,39.4608,39.4608,6498.909004821,0
+QINT.US,D,20191230,000000,39.263,39.3335,39.168,39.168,51098.884533428,0
+QINT.US,D,20191231,000000,39.1974,39.1974,38.9055,39.0788,36659.360394202,0
+QINT.US,D,20200102,000000,39.5744,39.5744,39.405,39.4902,23727.909876361,0
+QINT.US,D,20200103,000000,39.2355,39.3952,39.1513,39.1513,1815.4061603412,0
+QINT.US,D,20200106,000000,39.1219,39.2806,39.1219,39.2444,2333.072596389,0
+QINT.US,D,20200107,000000,39.2816,39.2816,39.2816,39.2816,262.4068521978,0
+QINT.US,D,20200108,000000,39.216,39.3717,39.216,39.3717,5569.764119607,0
+QINT.US,D,20200109,000000,39.5,39.592,39.5,39.5255,6583.6551866592,0
+QINT.US,D,20200110,000000,39.6391,39.6851,39.4422,39.4775,1215.035619126,0
+QINT.US,D,20200113,000000,39.5832,39.738,39.5,39.738,5577.9324262902,0
+QINT.US,D,20200114,000000,39.7546,39.7899,39.7546,39.7899,751.4842148544,0
+QINT.US,D,20200115,000000,39.8369,39.8986,39.7517,39.8046,13185.689063356,0
+QINT.US,D,20200116,000000,39.9025,40.0063,39.882,39.9779,38156.202593898,0
+QINT.US,D,20200117,000000,40.1562,40.1846,40.0964,40.1738,3129.482498001,0
+QINT.US,D,20200121,000000,39.9201,39.9515,39.8408,39.8506,2229.9477245136,0
+QINT.US,D,20200122,000000,40.1376,40.1376,39.9407,39.9995,10979.225220556,0
+QINT.US,D,20200123,000000,39.7243,39.7752,39.5,39.7752,11193.64327099,0
+QINT.US,D,20200124,000000,39.9495,39.9495,39.6293,39.6861,1250.771960865,0
+QINT.US,D,20200127,000000,38.8311,38.9359,38.784,38.784,3928.9555146192,0
+QINT.US,D,20200128,000000,39.0661,39.0759,39.0446,39.0759,1264.0454592252,0
+QINT.US,D,20200129,000000,39.1699,39.2297,39.0749,39.0749,1379.4227911254,0
+QINT.US,D,20200130,000000,38.7174,38.9838,38.7086,38.9838,8539.9646372856,0
+QINT.US,D,20200131,000000,38.5128,38.6146,38.3854,38.407,1871.5632687882,0
+QINT.US,D,20200203,000000,38.5735,38.5735,38.4941,38.4941,864.8194700838,0
+QINT.US,D,20200204,000000,39.0377,39.3012,39.0377,39.2258,3671.6538540984,0
+QINT.US,D,20200205,000000,39.5842,39.7194,39.5842,39.6018,7851.784799226,0
+QINT.US,D,20200206,000000,39.642,39.6773,39.6018,39.6018,1348.7916410634,0
+QINT.US,D,20200207,000000,39.1974,39.2493,39.1396,39.1396,1819.4903136828,0
+QINT.US,D,20200210,000000,39.2542,39.3012,39.2355,39.3012,1231.3722324924,0
+QINT.US,D,20200211,000000,39.6841,39.6841,39.5999,39.5999,1483.5687013362,0
+QINT.US,D,20200212,000000,39.8144,39.9211,39.8144,39.8722,2557.701030177,0
+QINT.US,D,20200213,000000,39.5676,39.6831,39.5676,39.6185,1031.248718754,0
+QINT.US,D,20200214,000000,39.592,39.6136,39.4961,39.5343,2532.175071792,0
+QINT.US,D,20200218,000000,39.3012,39.3012,39.2052,39.2052,3052.904622846,0
+QINT.US,D,20200219,000000,39.5255,39.5646,39.5088,39.5088,2507.6701517424,0
+QINT.US,D,20200220,000000,39.3668,39.4412,39.1121,39.2463,1225.24600248,0
+QINT.US,D,20200221,000000,38.9711,39.1033,38.9711,39.0034,1514.1998513982,0
+QINT.US,D,20200224,000000,37.6293,37.6293,37.4442,37.4442,9101.5357217556,0
+QINT.US,D,20200225,000000,37.3022,37.3022,36.8566,36.8664,2846.6548790952,0
+QINT.US,D,20200226,000000,37.1475,37.1475,36.9428,36.9428,713.7057964446,0
+QINT.US,D,20200227,000000,36.1887,36.4374,35.9516,35.9516,2727.1933938534,0
+QINT.US,D,20200228,000000,35.0418,35.3043,34.7773,35.2886,7695.5659339098,0
+QINT.US,D,20200302,000000,35.6294,36.031,35.6245,36.031,8825.8553711976,0
+QINT.US,D,20200303,000000,36.6127,36.6206,35.8312,35.9938,6882.8194189314,0
+QINT.US,D,20200304,000000,36.4746,37.0025,36.4746,37.0025,17347.441318446,0
+QINT.US,D,20200305,000000,36.4521,36.6029,36.0192,36.0486,15753.600476887,0
+QINT.US,D,20200306,000000,35.4845,35.742,35.4649,35.4894,7818.0905341578,0
+QINT.US,D,20200309,000000,33.7911,34.4404,32.8705,33.0428,3796.2205310172,0
+QINT.US,D,20200310,000000,34.0271,34.1564,33.2279,34.1564,6522.3928865352,0
+QINT.US,D,20200311,000000,32.9733,32.9733,32.5453,32.5453,421.6888325202,0
+QINT.US,D,20200312,000000,29.6541,29.9225,28.9872,29.1223,13721.734189441,0
+QINT.US,D,20200313,000000,30.9352,30.9352,29.0067,30.8059,29554.975656488,0
+QINT.US,D,20200316,000000,28.0283,28.2154,27.6415,27.6415,78261.567370075,0
+QINT.US,D,20200317,000000,27.8452,28.5915,27.8452,28.5161,4831.5534031128,0
+QINT.US,D,20200318,000000,26.8158,27.6424,26.43,26.8482,9553.8557043378,0
+QINT.US,D,20200319,000000,27.2566,27.7042,27.2389,27.4975,6003.705412152,0
+QINT.US,D,20200320,000000,28.1321,28.3192,27.4632,27.4632,4035.1435015008,0
+QINT.US,D,20200323,000000,27.1616,27.2291,26.7355,26.7767,13924.920818185,0
+QINT.US,D,20200324,000000,28.4602,29.1076,28.4602,29.1076,2111.5072776072,0
+QINT.US,D,20200325,000000,29.279,30.5199,29.279,29.993,5738.235444948,0
+QINT.US,D,20200326,000000,30.5111,31.2721,30.5003,31.2339,12576.129177122,0
+QINT.US,D,20200327,000000,30.2849,30.8666,30.0018,30.3965,9330.2483088852,0
+QINT.US,D,20200330,000000,30.6051,31.0155,30.6051,31.0155,5375.766835881,0
+QINT.US,D,20200331,000000,30.8852,31.1311,30.7168,30.801,8130.5282647902,0
+QINT.US,D,20200401,000000,30.1801,30.2467,29.6179,29.6179,5243.031852279,0
+QINT.US,D,20200402,000000,30.039,30.134,30.039,30.134,456.4041359238,0
+QINT.US,D,20200403,000000,29.6179,29.6727,29.373,29.5131,3805.4098760358,0
+QINT.US,D,20200406,000000,30.61,30.9381,30.61,30.9371,11939.001255832,0
+QINT.US,D,20200407,000000,31.9675,31.9675,31.3465,31.3465,4139.2894117116,0
+QINT.US,D,20200408,000000,31.5639,31.8636,31.4503,31.704,17127.918076335,0
+QINT.US,D,20200409,000000,32.1555,32.5404,32.1555,32.3808,5253.242235633,0
+QINT.US,D,20200413,000000,32.3142,32.3142,32.0331,32.1271,4139.2894117116,0
+QINT.US,D,20200414,000000,32.5884,32.8411,32.5884,32.7284,2247.3053762154,0
+QINT.US,D,20200415,000000,32.0145,32.038,31.845,31.8969,7989.624974505,0
+QINT.US,D,20200416,000000,31.9763,31.9763,31.8078,31.9733,11704.16243869,0
+QINT.US,D,20200417,000000,32.608,32.7666,32.5747,32.7666,3138.6718430196,0
+QINT.US,D,20200420,000000,32.5708,32.6521,32.3533,32.3729,4939.7834666652,0
+QINT.US,D,20200421,000000,31.9861,32.0615,31.7393,31.751,2952.8428659768,0
+QINT.US,D,20200422,000000,32.1839,32.3484,32.1839,32.3484,2042.0766708,0
+QINT.US,D,20200423,000000,32.6158,32.7666,32.2427,32.2427,4583.4410876106,0
+QINT.US,D,20200424,000000,32.3837,32.6227,32.3837,32.6011,12456.66769188,0
+QINT.US,D,20200427,000000,32.9165,33.0066,32.9165,33.0066,1149.6891656604,0
+QINT.US,D,20200428,000000,33.6315,33.6315,33.1986,33.2328,20802.63504544,0
+QINT.US,D,20200429,000000,33.8665,34.2759,33.8665,34.1202,12261.649369819,0
+QINT.US,D,20200430,000000,33.6501,33.6687,33.2514,33.4297,8664.5313142044,0
+QINT.US,D,20200501,000000,32.9449,32.9449,32.4748,32.5894,54758.285927502,0
+QINT.US,D,20200504,000000,32.5982,32.6922,32.5061,32.6922,3305.1010916898,0
+QINT.US,D,20200505,000000,32.9831,33.0115,32.8166,32.8166,3744.1475759118,0
+QINT.US,D,20200506,000000,32.9733,32.9733,32.7666,32.7676,11161.991082593,0
+QINT.US,D,20200507,000000,33.322,33.4914,33.2035,33.3102,5611.6266913584,0
+QINT.US,D,20200508,000000,33.7069,33.9331,33.7069,33.8557,7947.7624027536,0
+QINT.US,D,20200511,000000,33.6785,33.7911,33.6687,33.7784,1567.293844839,0
+QINT.US,D,20200512,000000,33.9331,33.9331,33.4483,33.4483,5562.6168512592,0
+QINT.US,D,20200513,000000,33.509,33.5178,33.1888,33.2475,2094.1496259054,0
+QINT.US,D,20200514,000000,32.5316,33.0017,32.4474,32.9743,24146.535593875,0
+QINT.US,D,20200515,000000,32.9537,33.2084,32.9537,33.0301,9041.294459967,0
+QINT.US,D,20200518,000000,33.8391,34.3993,33.8391,34.3993,8652.2788541796,0
+QINT.US,D,20200519,000000,34.1388,34.2896,33.988,33.988,26710.362854064,0
+QINT.US,D,20200520,000000,34.5149,34.8165,34.5149,34.6588,4695.7553045046,0
+QINT.US,D,20200521,000000,34.6187,34.6187,34.2808,34.3082,7724.155007301,0
+QINT.US,D,20200522,000000,34.0918,34.2455,34.0918,34.2455,1182.3623923932,0
+QINT.US,D,20200526,000000,35.4463,35.5325,35.2984,35.2984,5447.239519359,0
+QINT.US,D,20200527,000000,35.2866,35.4629,35.1916,35.4629,6210.9761942382,0
+QINT.US,D,20200528,000000,35.7998,35.9761,35.7998,35.8224,119774.94401077,0
+QINT.US,D,20200529,000000,35.7558,35.9154,35.6157,35.9154,39107.810322491,0
+QINT.US,D,20200601,000000,36.3963,36.6881,36.3963,36.6881,5952.653495382,0
+QINT.US,D,20200602,000000,36.8595,37.0015,36.7998,37.0015,17977.421971388,0
+QINT.US,D,20200603,000000,37.4775,37.7234,37.4775,37.7234,28570.694701163,0
+QINT.US,D,20200604,000000,37.5618,37.7488,37.5618,37.5618,5389.0403342412,0
+QINT.US,D,20200605,000000,38.1905,38.1954,38.0779,38.0779,3340.8374334288,0
+QINT.US,D,20200608,000000,37.9094,38.2189,37.9094,38.1817,2321.8411746996,0
+QINT.US,D,20200609,000000,37.6734,37.9271,37.6734,37.8918,3231.586331541,0
+QINT.US,D,20200610,000000,37.9565,38.0368,37.9565,37.9937,1877.6894988006,0
+QINT.US,D,20200611,000000,37.2327,37.2327,36.0848,36.2739,13973.930658284,0
+QINT.US,D,20200612,000000,37.1005,37.1005,36.4423,36.6881,8613.4793974344,0
+QINT.US,D,20200615,000000,36.5549,37.0633,36.5549,36.933,7602.6514453884,0
+QINT.US,D,20200616,000000,37.647,37.647,37.2601,37.3835,1801.1116236456,0
+QINT.US,D,20200617,000000,37.7322,37.7322,37.6293,37.6293,2165.6223093834,0
+QINT.US,D,20200618,000000,37.4834,37.4912,37.3933,37.455,1081.2795971886,0
+QINT.US,D,20200619,000000,37.8428,37.8428,37.3071,37.3071,7276.9402163958,0
+QINT.US,D,20200622,000000,37.6372,37.8154,37.6372,37.787,2618.963330301,0
+QINT.US,D,20200623,000000,38.2522,38.262,38.0005,38.0005,971.0074569654,0
+QINT.US,D,20200624,000000,37.551,37.551,37.1984,37.1984,1138.457743971,0
+QINT.US,D,20200625,000000,37.3326,37.6764,37.3326,37.6764,1557.083461485,0
+QINT.US,D,20200626,000000,37.3326,37.4834,37.2435,37.2582,5615.7108447,0
+QINT.US,D,20200629,000000,37.4462,37.4707,37.4217,37.4707,11681.699595311,0
+QINT.US,D,20200630,000000,37.3414,37.5804,37.3414,37.5804,18312.322545399,0
+QINT.US,D,20200701,000000,37.5089,37.74,37.5089,37.6421,2354.5144014324,0
+QINT.US,D,20200702,000000,37.9858,38.0622,37.9594,37.9594,659.5907646684,0
+QINT.US,D,20200706,000000,38.6401,38.6979,38.6401,38.689,11625.542486864,0
+QINT.US,D,20200707,000000,38.6264,38.6734,38.4031,38.4031,1849.1004254094,0
+QINT.US,D,20200708,000000,38.6303,38.7331,38.5647,38.7331,2864.012530797,0
+QINT.US,D,20200709,000000,38.689,38.689,38.3443,38.4442,3036.5680094796,0
+QINT.US,D,20200710,000000,38.4902,38.7929,38.4863,38.7253,4147.4577183948,0
+QINT.US,D,20200713,000000,38.9133,39.1043,38.5461,38.5461,2110.4862392718,0
+QINT.US,D,20200714,000000,38.5549,38.9016,38.5372,38.9016,1430.4747078954,0
+QINT.US,D,20200715,000000,39.4324,39.4324,39.355,39.355,1179.299277387,0
+QINT.US,D,20200716,000000,39.0867,39.2757,38.9799,38.9799,2065.5605525142,0
+QINT.US,D,20200717,000000,39.2287,39.3413,39.2287,39.3296,1579.5463048638,0
+QINT.US,D,20200720,000000,39.3413,39.5891,39.3413,39.5264,10390.08610103,0
+QINT.US,D,20200721,000000,39.8251,39.8251,39.6773,39.6773,1203.8041974366,0
+QINT.US,D,20200722,000000,39.7497,40.0063,39.6978,39.8438,19138.342558738,0
+QINT.US,D,20200723,000000,39.8251,39.9505,39.4657,39.5235,34416.139171328,0
+QINT.US,D,20200724,000000,39.4001,39.4265,39.2453,39.3217,56079.50953351,0
+QINT.US,D,20200727,000000,39.9211,39.9211,39.7125,39.8222,7710.8815089408,0
+QINT.US,D,20200728,000000,39.8075,39.8251,39.644,39.644,2024.7190190982,0
+QINT.US,D,20200729,000000,39.7693,40.1288,39.7693,40.0024,5174.6222838072,0
+QINT.US,D,20200730,000000,39.167,39.6557,39.0583,39.6469,1564.2307298328,0
+QINT.US,D,20200731,000000,39.3707,39.3707,38.8203,38.9447,5739.2564832834,0
+QINT.US,D,20200803,000000,39.6361,39.7399,39.6263,39.6968,3030.4417794672,0
+QINT.US,D,20200804,000000,39.7595,39.8731,39.7595,39.8506,1612.2195315966,0
+QINT.US,D,20200805,000000,40.3912,40.4422,40.166,40.166,2829.2972273934,0
+QINT.US,D,20200806,000000,40.0798,40.3188,40.0798,40.2424,2921.1906775794,0
+QINT.US,D,20200807,000000,39.9211,39.9437,39.8731,39.9437,1956.3094506264,0
+QINT.US,D,20200810,000000,39.8447,39.9779,39.8114,39.9241,3645.106857378,0
+QINT.US,D,20200811,000000,40.3765,40.5656,39.9956,39.9956,2435.176429929,0
+QINT.US,D,20200812,000000,40.5656,40.878,40.5656,40.7438,4097.4268399602,0
+QINT.US,D,20200813,000000,40.8956,40.8956,40.6449,40.7507,1661.2293716958,0
+QINT.US,D,20200814,000000,40.5901,40.5969,40.5479,40.5479,2194.2113827746,0
+QINT.US,D,20200817,000000,40.9828,41.02,40.878,41.0112,46495.02267911,0
+QINT.US,D,20200818,000000,41.2188,41.2188,40.9926,41.067,19113.837638688,0
+QINT.US,D,20200819,000000,41.0494,41.0827,40.8222,40.8222,14425.229602531,0
+QINT.US,D,20200820,000000,40.5656,40.737,40.5381,40.737,8884.0545563154,0
+QINT.US,D,20200821,000000,40.3286,40.5577,39.8447,40.5577,26911.507406138,0
+QINT.US,D,20200824,000000,41.0494,41.1052,41.0308,41.0455,9485.446135866,0
+QINT.US,D,20200825,000000,41.164,41.164,40.8124,40.8408,38804.561936877,0
+QINT.US,D,20200826,000000,41.0729,41.2952,41.0729,41.2952,2979.3898626972,0
+QINT.US,D,20200827,000000,41.1444,41.1728,41.0112,41.0112,11771.550968827,0
+QINT.US,D,20200828,000000,40.9074,41.115,40.9074,41.068,2001.235137384,0
+QINT.US,D,20200831,000000,40.8878,40.9446,40.8633,40.8633,1029.2066420832,0
+QINT.US,D,20200901,000000,40.8594,40.9534,40.8574,40.8574,1258.9402675482,0
+QINT.US,D,20200902,000000,41.2002,41.45,41.1845,41.45,3809.4940293774,0
+QINT.US,D,20200903,000000,41.1248,41.1248,40.4138,40.4431,17235.127101552,0
+QINT.US,D,20200904,000000,40.2336,40.4431,39.8173,40.3765,3566.4869055522,0
+QINT.US,D,20200908,000000,39.8447,40.1767,39.8447,39.8702,10929.194342122,0
+QINT.US,D,20200909,000000,40.2913,40.689,40.2913,40.5842,5985.3267221148,0
+QINT.US,D,20200910,000000,40.7272,40.7272,40.1297,40.1386,3107.0196546222,0
+QINT.US,D,20200911,000000,40.5558,40.6302,40.2815,40.5215,4336.3498104438,0
+QINT.US,D,20200914,000000,40.8408,40.8506,40.689,40.8114,14866.318163424,0
+QINT.US,D,20200915,000000,41.1826,41.21,41.0543,41.1062,4479.2951773998,0
+QINT.US,D,20200916,000000,41.305,41.5616,41.2698,41.2698,229136.31803879,0
+QINT.US,D,20200917,000000,41.1806,41.2492,41.0592,41.2492,24659.096838245,0
+QINT.US,D,20200918,000000,41.4088,41.4088,40.9926,41.0494,17011.519706099,0
+QINT.US,D,20200921,000000,40.2717,40.3237,39.9681,40.3237,7100.3005843716,0
+QINT.US,D,20200922,000000,40.2149,40.3276,39.9681,40.3276,3826.8516810792,0
+QINT.US,D,20200923,000000,40.4431,40.4431,39.9681,39.9681,20500.407698161,0
+QINT.US,D,20200924,000000,39.9299,40.2717,39.8731,40.1013,6086.4095173194,0
+QINT.US,D,20200925,000000,39.7399,40.0631,39.5313,40.0631,13230.614750113,0
+QINT.US,D,20200928,000000,40.6038,40.6792,40.499,40.5832,3573.6341739,0
+QINT.US,D,20200929,000000,40.7017,40.7017,40.5842,40.6126,1250.771960865,0
+QINT.US,D,20200930,000000,40.5656,40.8026,40.4745,40.5558,43006.134687048,0
+QINT.US,D,20201001,000000,40.8222,40.8594,40.8026,40.8447,3055.9677378522,0
+QINT.US,D,20201002,000000,39.6743,40.7272,39.6743,40.6919,7728.2391606426,0
+QINT.US,D,20201005,000000,41.1473,41.2384,41.0905,41.2384,3297.953823342,0
+QINT.US,D,20201006,000000,41.2296,41.2629,40.783,40.8388,9377.2160723136,0
+QINT.US,D,20201007,000000,41.0494,41.2296,41.0494,41.1787,11541.817343362,0
+QINT.US,D,20201008,000000,41.4196,41.4852,41.4176,41.4549,3612.4336306452,0
+QINT.US,D,20201009,000000,41.8172,41.9113,41.8172,41.8858,1834.8058887138,0
+QINT.US,D,20201012,000000,42.0631,42.1669,42.0063,42.1257,2753.7403905738,0
+QINT.US,D,20201013,000000,41.8456,41.8456,41.7124,41.7986,2737.4037772074,0
+QINT.US,D,20201014,000000,42.0161,42.0258,41.7408,41.7869,6318.1852194552,0
+QINT.US,D,20201015,000000,41.0592,41.3295,40.9828,41.2991,9019.8526549236,0
+QINT.US,D,20201016,000000,41.5988,41.5988,41.589,41.589,2949.7797509706,0
+QINT.US,D,20201019,000000,41.5969,41.6644,41.1366,41.1366,3606.3074006328,0
+QINT.US,D,20201020,000000,41.4666,41.6272,41.4666,41.5332,3874.840482843,0
+QINT.US,D,20201021,000000,41.5665,41.5792,41.3432,41.3432,3108.0406929576,0
+QINT.US,D,20201022,000000,41.2002,41.21,41.0592,41.1444,2600.5846402638,0
+QINT.US,D,20201023,000000,41.068,41.1669,41.0494,41.1669,731.0634481464,0
+QINT.US,D,20201026,000000,40.7458,40.7458,40.2306,40.4098,3036.5680094796,0
+QINT.US,D,20201027,000000,40.499,40.499,40.3178,40.3305,5372.7037208748,0
+QINT.US,D,20201028,000000,39.7781,39.7781,39.3707,39.3707,2764.9718122632,0
+QINT.US,D,20201029,000000,39.4853,39.6459,39.4853,39.6361,4308.781775388,0
+QINT.US,D,20201030,000000,39.4461,39.4461,39.2003,39.3306,10826.069470246,0
+QINT.US,D,20201102,000000,39.7644,39.7644,39.548,39.7644,7763.9755023816,0
+QINT.US,D,20201103,000000,40.3383,40.689,40.3383,40.6733,2303.4624846624,0
+QINT.US,D,20201104,000000,40.8594,41.4764,40.8594,41.2208,3629.791282347,0
+QINT.US,D,20201105,000000,42.2629,42.3579,42.1208,42.3383,6215.0603475798,0
+QINT.US,D,20201106,000000,42.401,42.4715,42.3774,42.4333,4737.617876256,0
+QINT.US,D,20201109,000000,43.3725,43.4088,43.0209,43.0209,4228.1197468914,0
+QINT.US,D,20201110,000000,42.6321,42.7751,42.5087,42.6086,24190.440242297,0
+QINT.US,D,20201111,000000,42.7947,42.8417,42.6899,42.7643,1636.7244516462,0
+QINT.US,D,20201112,000000,42.6997,42.7614,42.3774,42.4049,5792.3504767242,0
+QINT.US,D,20201113,000000,42.8221,42.9582,42.7839,42.9582,18998.460306788,0
+QINT.US,D,20201116,000000,43.1923,43.3059,43.1923,43.252,3492.9721454034,0
+QINT.US,D,20201117,000000,43.2207,43.2628,43.1639,43.1894,9005.558118228,0
+QINT.US,D,20201118,000000,43.3255,43.3529,42.9925,42.9925,5594.2690396566,0
+QINT.US,D,20201119,000000,43.1443,43.3911,43.1443,43.3608,2142.1384276692,0
+QINT.US,D,20201120,000000,43.4097,43.5047,43.3872,43.5047,2913.0223708962,0
+QINT.US,D,20201123,000000,43.7604,43.7604,43.4244,43.4959,4488.4845224184,0
+QINT.US,D,20201124,000000,43.6477,43.8563,43.6095,43.8563,6026.1682555308,0
+QINT.US,D,20201125,000000,43.7799,43.8847,43.7721,43.8485,3480.7196853786,0
+QINT.US,D,20201127,000000,44.301,44.3989,44.2471,44.3891,5996.5581438042,0
+QINT.US,D,20201130,000000,44.2217,44.2549,43.8749,43.9797,5959.8007637298,0
+QINT.US,D,20201201,000000,44.3744,44.539,44.3676,44.4998,7937.5520193996,0
+QINT.US,D,20201202,000000,44.302,44.3774,44.302,44.3529,4994.9195367768,0
+QINT.US,D,20201203,000000,44.634,44.6575,44.4812,44.4812,6828.7043871552,0
+QINT.US,D,20201204,000000,44.7182,44.7711,44.6859,44.6918,6829.7254254906,0
+QINT.US,D,20201207,000000,44.5576,44.6428,44.5341,44.5449,7297.3609831038,0
+QINT.US,D,20201208,000000,44.5664,44.7672,44.5664,44.7417,14308.831232296,0
+QINT.US,D,20201209,000000,45.0032,45.0032,44.5811,44.9376,3471.53034036,0
+QINT.US,D,20201210,000000,44.8798,44.8886,44.6712,44.727,56353.147807397,0
+QINT.US,D,20201211,000000,44.6908,44.776,44.6232,44.7055,5140.928018739,0
+QINT.US,D,20201214,000000,45.0179,45.0414,44.7476,44.8171,4537.4943625176,0
+QINT.US,D,20201215,000000,44.964,45.1707,44.964,45.1707,1749.0386685402,0
+QINT.US,D,20201216,000000,45.2676,45.3372,45.1746,45.3372,8081.518424691,0
+QINT.US,D,20201217,000000,45.7848,45.8308,45.6614,45.6633,6804.1994671056,0
+QINT.US,D,20201218,000000,45.6516,45.6516,45.5164,45.6026,5518.712202837,0
+QINT.US,D,20201221,000000,44.7711,45.3626,44.6947,45.2608,10050.080335342,0
+QINT.US,D,20201222,000000,45.1051,45.1628,45.0199,45.1011,241083.48760131,0
+QINT.US,D,20201223,000000,45.6124,45.6457,45.5086,45.6457,11895.09660741,0
+QINT.US,D,20201224,000000,45.5262,45.6026,45.5164,45.5458,3315.3114750438,0
+QINT.US,D,20201228,000000,46.0531,46.0619,45.8778,45.8778,4071.9008815752,0
+QINT.US,D,20201229,000000,46.3959,46.4557,46.2833,46.3244,5355.346069173,0
+QINT.US,D,20201230,000000,46.6652,46.675,46.3597,46.3675,41966.717661611,0
+QINT.US,D,20201231,000000,46.1579,46.2539,46.0149,46.0913,17575.13286724,0
+QINT.US,D,20210104,000000,46.9914,47.0678,46.4772,46.4772,45216.682683189,0
+QINT.US,D,20210105,000000,46.77,47.1442,46.7318,47.0511,5736.1933682772,0
+QINT.US,D,20210106,000000,47.3165,47.5751,47.2676,47.3391,16841.006304088,0
+QINT.US,D,20210107,000000,47.2989,47.4537,47.2872,47.4537,12699.674815705,0
+QINT.US,D,20210108,000000,47.7181,47.8141,47.4811,47.7994,9134.2089484884,0
+QINT.US,D,20210111,000000,47.201,47.3449,47.201,47.2558,6740.8950903108,0
+QINT.US,D,20210112,000000,47.3831,47.486,47.3263,47.486,3167.2609164108,0
+QINT.US,D,20210113,000000,47.5839,47.6319,47.4889,47.531,3014.1051661008,0
+QINT.US,D,20210114,000000,47.7279,47.8141,47.6319,47.6319,10864.868926991,0
+QINT.US,D,20210115,000000,47.1726,47.1726,46.8278,46.9649,8556.301250652,0
+QINT.US,D,20210119,000000,47.2499,47.3067,47.1246,47.2597,4628.3667743682,0
+QINT.US,D,20210120,000000,47.5555,47.6799,47.4693,47.6437,3879.94567452,0
+QINT.US,D,20210121,000000,47.7181,47.7974,47.6035,47.7974,4764.1648729764,0
+QINT.US,D,20210122,000000,47.4468,47.6319,47.4468,47.6015,2744.5510455552,0
+QINT.US,D,20210125,000000,47.6221,47.6995,47.3733,47.6887,7874.2476426048,0
+QINT.US,D,20210126,000000,47.7279,47.7436,47.5839,47.6956,3936.102782967,0
+QINT.US,D,20210127,000000,46.6339,47.0766,46.6339,46.6897,4037.1855781716,0
+QINT.US,D,20210128,000000,46.7896,47.1246,46.7416,46.9258,18346.016810467,0
+QINT.US,D,20210129,000000,46.3969,46.4557,45.9043,46.0267,6947.1448340616,0
+QINT.US,D,20210201,000000,46.6554,46.723,46.5888,46.7162,4927.5310066404,0
+QINT.US,D,20210202,000000,46.9336,47.1687,46.9336,47.1687,6880.7773422606,0
+QINT.US,D,20210203,000000,47.2872,47.2872,47.1824,47.2558,2575.0586818788,0
+QINT.US,D,20210204,000000,47.01,47.154,46.962,47.1167,5654.5103014452,0
+QINT.US,D,20210205,000000,47.2157,47.4057,47.2157,47.4057,6221.1865775922,0
+QINT.US,D,20210208,000000,47.9091,47.9531,47.7661,47.8425,8362.303966926,0
+QINT.US,D,20210209,000000,47.9189,48.101,47.8846,48.0354,9137.2720634946,0
+QINT.US,D,20210210,000000,48.1206,48.1206,47.8043,47.8356,5777.0349016932,0
+QINT.US,D,20210211,000000,48.1108,48.197,48.0335,48.197,7601.630407053,0
+QINT.US,D,20210212,000000,48.0932,48.3753,48.0932,48.3753,8807.4766811604,0
+QINT.US,D,20210216,000000,48.6466,48.7611,48.532,48.5809,3550.1502921858,0
+QINT.US,D,20210217,000000,48.2342,48.3204,48.0903,48.3096,4870.352859858,0
+QINT.US,D,20210218,000000,47.9287,47.9669,47.6701,47.9443,4783.564601349,0
+QINT.US,D,20210219,000000,48.198,48.2705,48.1304,48.1392,6120.1037823876,0
+QINT.US,D,20210222,000000,47.9189,48.1774,47.9189,47.9316,4263.8560886304,0
+QINT.US,D,20210223,000000,47.7083,47.8297,47.3635,47.7798,9632.4756561636,0
+QINT.US,D,20210224,000000,47.5653,47.8327,47.5653,47.8327,2661.8469403878,0
+QINT.US,D,20210225,000000,47.7563,47.7563,47.0629,47.0717,5956.7376487236,0
+QINT.US,D,20210226,000000,46.4165,46.4841,46.297,46.297,3727.8109625454,0
+QINT.US,D,20210301,000000,46.8474,47.1824,46.8474,47.0874,12318.827516601,0
+QINT.US,D,20210302,000000,47.0482,47.1638,47.0335,47.0335,2407.6083948732,0
+QINT.US,D,20210303,000000,46.7896,47.0198,46.7896,46.8014,13408.275420473,0
+QINT.US,D,20210304,000000,46.771,46.7994,45.9581,46.2098,3013.0841277654,0
+QINT.US,D,20210305,000000,46.3107,46.583,45.9904,46.583,6157.8822007974,0
+QINT.US,D,20210308,000000,46.1011,46.5027,46.1011,46.1481,69769.591534553,0
+QINT.US,D,20210309,000000,46.7896,47.0198,46.7896,46.9522,10969.014837202,0
+QINT.US,D,20210310,000000,47.1432,47.201,46.9992,47.1687,8441.9449570872,0
+QINT.US,D,20210311,000000,47.4693,47.6613,47.4693,47.6339,24362.995720979,0
+QINT.US,D,20210312,000000,47.4399,47.7396,47.4399,47.7396,9702.9273013062,0
+QINT.US,D,20210315,000000,47.5653,47.675,47.4693,47.675,26102.845044501,0
+QINT.US,D,20210316,000000,47.8836,47.9385,47.8836,47.8865,4665.1241544426,0
+QINT.US,D,20210317,000000,47.8141,48.2166,47.7377,48.2127,6786.8418154038,0
+QINT.US,D,20210318,000000,48.0442,48.34,47.8062,47.8062,6290.6171843994,0
+QINT.US,D,20210319,000000,47.958,48.0344,47.9003,48.0139,2590.3742569098,0
+QINT.US,D,20210322,000000,47.9855,48.1578,47.9855,48.0041,2365.7458231218,0
+QINT.US,D,20210323,000000,47.7083,47.8229,47.3861,47.3861,5257.3263889746,0
+QINT.US,D,20210324,000000,47.294,47.3635,47.1305,47.1305,3680.843199117,0
+QINT.US,D,20210325,000000,47.154,47.4909,46.9914,47.4909,13077.458999803,0
+QINT.US,D,20210326,000000,47.8043,48.1412,47.7759,48.1412,3266.3016349446,0
+QINT.US,D,20210329,000000,47.867,47.9855,47.8141,47.9326,3142.7559963612,0
+QINT.US,D,20210330,000000,47.9189,47.9482,47.7837,47.8435,1909.341687198,0
+QINT.US,D,20210331,000000,47.8327,47.9669,47.7876,47.7876,6682.695905193,0
+QINT.US,D,20210401,000000,48.0814,48.4066,48.0814,48.4066,2519.9226117672,0
+QINT.US,D,20210405,000000,48.7327,48.9433,48.7132,48.9433,3568.528982223,0
+QINT.US,D,20210406,000000,48.675,48.723,48.6162,48.6162,2307.546638004,0
+QINT.US,D,20210407,000000,48.7425,48.7895,48.627,48.6701,3166.2398780754,0
+QINT.US,D,20210408,000000,48.9815,49.0971,48.9139,49.0393,13158.1210283,0
+QINT.US,D,20210409,000000,48.9815,49.0932,48.8757,49.0932,9117.872335122,0
+QINT.US,D,20210412,000000,48.8659,48.8659,48.7827,48.814,58123.62828098,0
+QINT.US,D,20210413,000000,49.0109,49.2499,49.0109,49.2234,4598.7566626416,0
+QINT.US,D,20210414,000000,49.1059,49.3263,49.1059,49.1578,6354.9425995296,0
+QINT.US,D,20210415,000000,49.4467,49.5887,49.4311,49.4996,9427.2469507482,0
+QINT.US,D,20210416,000000,49.766,50.0442,49.766,49.8855,7220.7831079488,0
+QINT.US,D,20210419,000000,49.9864,50.0442,49.8238,50.005,47932.644655353,0
+QINT.US,D,20210420,000000,49.6034,49.6034,49.1147,49.2646,30965.029597676,0
+QINT.US,D,20210421,000000,49.3361,49.5202,49.3361,49.5172,7403.5489699854,0
+QINT.US,D,20210422,000000,49.5319,49.6514,49.3615,49.4183,6847.0830771924,0
+QINT.US,D,20210423,000000,49.6612,50.3693,49.6612,49.9658,15176.713817386,0
+QINT.US,D,20210426,000000,49.909,49.9864,49.909,49.9815,3119.272114647,0
+QINT.US,D,20210427,000000,49.9776,49.9776,49.6612,49.8522,58030.713792459,0
+QINT.US,D,20210428,000000,49.7954,49.9403,49.7954,49.9403,2381.0613981528,0
+QINT.US,D,20210429,000000,50.0069,50.0069,49.6857,49.9021,131264.68839902,0
+QINT.US,D,20210430,000000,49.766,49.766,49.3929,49.3997,14673.341918033,0
+QINT.US,D,20210503,000000,49.6514,49.8042,49.6514,49.7494,2146.2225810108,0
+QINT.US,D,20210504,000000,49.4986,49.4986,49.006,49.1216,8810.5397961666,0
+QINT.US,D,20210505,000000,49.7366,49.8816,49.7249,49.766,5135.822827062,0
+QINT.US,D,20210506,000000,50.5035,50.5035,49.8032,50.0824,8410.2927686898,0
+QINT.US,D,20210507,000000,50.3213,50.6445,50.3213,50.6112,14105.644603551,0
+QINT.US,D,20210510,000000,50.7474,50.858,50.5103,50.5103,1059.8377921452,0
+QINT.US,D,20210511,000000,49.4692,49.7856,49.3263,49.7278,9273.0701621028,0
+QINT.US,D,20210512,000000,49.3449,49.3449,48.7034,48.7788,6494.8248514794,0
+QINT.US,D,20210513,000000,49.0971,49.0971,49.0971,49.0971,390.0366441228,0
+QINT.US,D,20210514,000000,49.6886,49.909,49.6622,49.8767,19735.649984947,0
+QINT.US,D,20210517,000000,49.7278,49.7954,49.6328,49.7689,4778.459409672,0
+QINT.US,D,20210518,000000,50.1587,50.1871,50.0128,50.0128,5007.1719968016,0
+QINT.US,D,20210519,000000,49.3645,49.5936,49.1686,49.4839,5915.8961153076,0
+QINT.US,D,20210520,000000,49.909,50.2018,49.909,50.2018,5057.2028752362,0
+QINT.US,D,20210521,000000,50.3311,50.3311,50.0726,50.196,5773.971786687,0
+QINT.US,D,20210524,000000,50.3791,50.5701,50.3791,50.5231,4743.7441062684,0
+QINT.US,D,20210525,000000,50.6857,50.6857,50.5603,50.5603,5080.6867569504,0
+QINT.US,D,20210526,000000,50.5603,50.6465,50.5133,50.5848,3145.8191113674,0
+QINT.US,D,20210527,000000,50.8531,50.9285,50.7229,50.8571,3745.1686142472,0
+QINT.US,D,20210528,000000,50.8855,51.048,50.8855,50.9589,48509.531314854,0
+QINT.US,D,20210601,000000,51.2478,51.336,51.2018,51.2214,22549.631637309,0
+QINT.US,D,20210602,000000,51.1636,51.1793,51.1636,51.1793,6017.9999488476,0
+QINT.US,D,20210603,000000,50.8855,50.9344,50.8404,50.9129,8126.4441114486,0
+QINT.US,D,20210604,000000,51.2302,51.4202,51.2302,51.3624,5018.403418491,0
+QINT.US,D,20210607,000000,51.5563,51.5563,51.4457,51.5446,6960.4183324218,0
+QINT.US,D,20210608,000000,51.6229,51.6229,51.3654,51.4133,9218.9551303266,0
+QINT.US,D,20210609,000000,51.2782,51.2782,51.2165,51.2635,4987.772268429,0
+QINT.US,D,20210610,000000,51.2302,51.4124,51.2302,51.2978,3852.3776394642,0
+QINT.US,D,20210611,000000,51.3732,51.3996,51.3262,51.3996,5323.6938807756,0
+QINT.US,D,20210614,000000,51.4604,51.4702,51.3546,51.429,6479.5092764484,0
+QINT.US,D,20210615,000000,51.4506,51.4506,51.3262,51.3977,2813.9816523624,0
+QINT.US,D,20210616,000000,51.4506,51.4506,50.8286,50.9677,3116.2089996408,0
+QINT.US,D,20210617,000000,50.6181,50.7513,50.3213,50.5897,7254.477373017,0
+QINT.US,D,20210618,000000,49.9482,49.9482,49.7856,49.862,10130.742363839,0
+QINT.US,D,20210621,000000,50.1108,50.4555,50.1108,50.4251,2154.390887694,0
+QINT.US,D,20210622,000000,50.9599,50.9599,50.2714,50.5818,9422.1417590712,0
+QINT.US,D,20210623,000000,50.5525,50.5525,50.2449,50.2449,2991.642322722,0
+QINT.US,D,20210624,000000,50.4751,50.6886,50.4751,50.6739,26031.372361023,0
+QINT.US,D,20210625,000000,50.7278,50.7865,50.6886,50.7865,3754.3579592658,0
+QINT.US,D,20210628,000000,50.6426,50.6494,50.5427,50.5897,3595.0759789434,0
+QINT.US,D,20210629,000000,50.6592,50.6886,50.6102,50.6249,6772.5472787082,0
+QINT.US,D,20210630,000000,50.3879,50.3879,50.1842,50.2978,120443.72412045,0
+QINT.US,D,20210701,000000,50.3105,50.4271,50.2812,50.3967,5008.193035137,0
+QINT.US,D,20210702,000000,50.3977,50.572,50.3977,50.5231,3911.5978629174,0
+QINT.US,D,20210706,000000,49.9815,50.3194,49.9766,50.1137,10917.962920432,0
+QINT.US,D,20210707,000000,50.3683,50.4124,50.243,50.3742,6700.0535568948,0
+QINT.US,D,20210708,000000,49.5163,49.6132,49.3302,49.5241,4544.6416308654,0
+QINT.US,D,20210709,000000,50.3879,50.4653,50.3429,50.4653,27635.423585936,0
+QINT.US,D,20210712,000000,50.5916,50.7562,50.5916,50.7013,3377.5948135032,0
+QINT.US,D,20210713,000000,50.6396,50.7366,50.4878,50.4878,4322.0552737482,0
+QINT.US,D,20210714,000000,50.7072,50.8913,50.6592,50.7777,162275.66472179,0
+QINT.US,D,20210715,000000,50.4653,50.4653,50.2616,50.3497,7994.730166182,0
+QINT.US,D,20210716,000000,50.2087,50.3683,50.0158,50.0158,13841.195674682,0
+QINT.US,D,20210719,000000,49.3713,49.3713,48.9639,49.1196,15881.230268812,0
+QINT.US,D,20210720,000000,49.0315,49.5936,49.0315,49.5936,6397.8262096164,0
+QINT.US,D,20210721,000000,49.9325,50.2126,49.9325,50.1744,5644.2999180912,0
+QINT.US,D,20210722,000000,50.1499,50.2018,50.1499,50.1587,1912.4048022042,0
+QINT.US,D,20210723,000000,50.3879,50.5427,50.3438,50.4555,3570.5710588938,0
+QINT.US,D,20210726,000000,50.5045,50.5143,50.3683,50.4751,8539.9646372856,0
+QINT.US,D,20210727,000000,50.0412,50.1147,49.9521,50.1147,3714.5374641852,0
+QINT.US,D,20210728,000000,50.1842,50.5818,50.1842,50.4966,3726.78992421,0
+QINT.US,D,20210729,000000,50.8335,50.8335,50.7924,50.7924,1295.6976476226,0
+QINT.US,D,20210730,000000,50.5916,50.5916,50.432,50.4437,3394.952465205,0
+QINT.US,D,20210802,000000,50.8913,50.9785,50.6866,50.6866,1726.5758251614,0
+QINT.US,D,20210803,000000,50.8238,51.1048,50.7699,51.0412,4819.300943088,0
+QINT.US,D,20210804,000000,51.2116,51.2116,50.9334,50.9334,2171.7485393958,0
+QINT.US,D,20210805,000000,51.0559,51.0657,50.9981,51.0235,4500.7369824432,0
+QINT.US,D,20210806,000000,50.8629,50.8629,50.624,50.6719,1605.0722632488,0
+QINT.US,D,20210809,000000,50.6573,50.7268,50.5858,50.6063,5873.0125052208,0
+QINT.US,D,20210810,000000,50.7366,50.7366,50.6102,50.7082,3413.3311552422,0
+QINT.US,D,20210811,000000,50.8815,51.0373,50.8815,51.0196,2143.1594660046,0
+QINT.US,D,20210812,000000,50.9883,51.095,50.9883,51.0686,2677.1625154188,0
+QINT.US,D,20210813,000000,51.1391,51.2488,51.1391,51.24,2422.9239699042,0
+QINT.US,D,20210816,000000,50.8717,51.0755,50.8238,51.0706,250566.8916605,0
+QINT.US,D,20210817,000000,50.6396,50.6396,50.291,50.5525,5597.3321546628,0
+QINT.US,D,20210818,000000,50.6886,50.7562,50.4761,50.4761,7380.0650882712,0
+QINT.US,D,20210819,000000,49.8747,49.9227,49.6828,49.8532,4957.141118367,0
+QINT.US,D,20210820,000000,49.9227,50.1362,49.9178,50.101,8053.9503896352,0
+QINT.US,D,20210823,000000,50.4653,50.7268,50.4653,50.6857,4414.9697622696,0
+QINT.US,D,20210824,000000,50.8238,50.9109,50.8042,50.8766,5441.1132893466,0
+QINT.US,D,20210825,000000,50.8531,50.9305,50.7562,50.9197,8113.1706130884,0
+QINT.US,D,20210826,000000,50.7366,50.7366,50.529,50.5427,3088.640964585,0
+QINT.US,D,20210827,000000,50.8815,51.0471,50.8815,50.9687,4091.3006099478,0
+QINT.US,D,20210830,000000,50.9981,51.2116,50.9981,51.1146,4280.1927019968,0
+QINT.US,D,20210831,000000,51.2302,51.2302,51.0559,51.1332,2327.967404712,0
+QINT.US,D,20210901,000000,51.5505,51.6758,51.5113,51.5221,4894.8577799076,0
+QINT.US,D,20210902,000000,51.86,51.9667,51.812,51.858,9855.0620132808,0
+QINT.US,D,20210903,000000,51.9471,52.1606,51.9471,52.1038,7201.3833795762,0
+QINT.US,D,20210907,000000,52.2086,52.2958,52.141,52.2086,48975.124795796,0
+QINT.US,D,20210908,000000,51.6102,51.7728,51.6102,51.6954,4754.9755279578,0
+QINT.US,D,20210909,000000,51.8022,51.9089,50.9981,51.6014,255938.57434304,0
+QINT.US,D,20210910,000000,51.9187,51.9393,51.6092,51.6092,3773.7576876384,0
+QINT.US,D,20210913,000000,51.8502,51.8502,51.6592,51.7268,5756.6141349852,0
+QINT.US,D,20210914,000000,51.6474,51.7424,51.5975,51.6043,5341.0515324774,0
+QINT.US,D,20210915,000000,51.6278,51.8413,51.5701,51.8413,71378.747951143,0
+QINT.US,D,20210916,000000,51.5789,51.713,51.4741,51.713,3492.9721454034,0
+QINT.US,D,20210917,000000,51.0177,51.1822,50.9893,51.0892,4406.8014555864,0
+QINT.US,D,20210920,000000,49.8845,50.0197,49.6416,50.0001,5658.5944547868,0
+QINT.US,D,20210921,000000,50.6749,50.7072,50.4457,50.4457,4980.6250000812,0
+QINT.US,D,20210922,000000,50.669,51.0177,50.669,50.8267,5207.29551054,0
+QINT.US,D,20210923,000000,51.2302,51.4907,51.2302,51.3781,8589.9955157202,0
+QINT.US,D,20210924,000000,50.717,50.7748,50.6788,50.7248,2453.5551199662,0
+QINT.US,D,20210927,000000,50.1656,50.3105,50.1656,50.2175,4365.9599221704,0
+QINT.US,D,20210928,000000,49.2254,49.2254,48.7798,48.8885,8988.2004665262,0
+QINT.US,D,20210929,000000,49.0031,49.0031,48.6152,48.6172,7129.9106960982,0
+QINT.US,D,20210930,000000,48.7122,48.8287,48.4311,48.5124,18744.221761273,0
+QINT.US,D,20211001,000000,48.4899,48.4899,48.0442,48.4761,30337.091021405,0
+QINT.US,D,20211004,000000,48.2186,48.2186,47.7093,47.865,12128.914386217,0
+QINT.US,D,20211005,000000,48.2078,48.3439,48.2078,48.2078,17972.316779711,0
+QINT.US,D,20211006,000000,47.3949,47.8405,47.3557,47.8356,15327.827491025,0
+QINT.US,D,20211007,000000,47.9757,48.4017,47.9757,48.2323,5515.6490878308,0
+QINT.US,D,20211008,000000,48.3155,48.3155,47.9953,48.1334,20833.266195502,0
+QINT.US,D,20211011,000000,48.2372,48.2568,47.9375,47.9375,22061.575312988,0
+QINT.US,D,20211012,000000,48.0628,48.1118,48.006,48.006,4817.2588664172,0
+QINT.US,D,20211013,000000,48.4801,48.722,48.4458,48.6945,16498.958461729,0
+QINT.US,D,20211014,000000,49.1578,49.3321,49.1578,49.3321,6039.441753891,0
+QINT.US,D,20211015,000000,49.6034,49.7288,49.5721,49.7033,5249.1580822914,0
+QINT.US,D,20211018,000000,49.3223,49.5447,49.3223,49.4947,11110.939165823,0
+QINT.US,D,20211019,000000,49.8747,49.9903,49.8747,49.9315,10501.379279589,0
+QINT.US,D,20211020,000000,49.8747,50.097,49.8747,50.0383,3322.4587433916,0
+QINT.US,D,20211021,000000,49.816,49.9227,49.816,49.8767,3990.2178147432,0
+QINT.US,D,20211022,000000,50.3977,50.4271,50.1558,50.3096,7815.0274191516,0
+QINT.US,D,20211025,000000,50.291,50.3977,50.2136,50.336,8395.9982319942,0
+QINT.US,D,20211026,000000,50.4271,50.5054,50.2626,50.3066,4278.150625326,0
+QINT.US,D,20211027,000000,50.243,50.243,50.005,50.005,4663.0820777718,0
+QINT.US,D,20211028,000000,50.2136,50.4026,50.2136,50.3732,5632.0474580664,0
+QINT.US,D,20211029,000000,49.9423,49.9805,49.7983,49.9756,11387.640554716,0
+QINT.US,D,20211101,000000,50.2528,50.5329,50.2332,50.5329,12149.335152925,0
+QINT.US,D,20211102,000000,50.4359,50.4555,50.3879,50.3977,2087.0023575576,0
+QINT.US,D,20211103,000000,50.3977,50.9109,50.3977,50.8855,5578.9534646256,0
+QINT.US,D,20211104,000000,50.7944,50.8659,50.7268,50.8659,12720.095582413,0
+QINT.US,D,20211105,000000,50.7846,50.7944,50.6788,50.7669,10954.720300507,0
+QINT.US,D,20211108,000000,50.9687,50.9981,50.8855,50.9599,12637.391477246,0
+QINT.US,D,20211109,000000,51.0559,51.0559,50.7895,50.8639,15726.032441831,0
+QINT.US,D,20211110,000000,50.5623,50.5623,50.0961,50.0961,8382.724733634,0
+QINT.US,D,20211111,000000,50.5143,50.5907,50.4663,50.4702,6942.0396423846,0
+QINT.US,D,20211112,000000,50.6788,50.8913,50.6788,50.8561,11870.59168736,0
+QINT.US,D,20211115,000000,50.9109,50.9197,50.6788,50.6788,3824.8096044084,0
+QINT.US,D,20211116,000000,50.7268,50.8335,50.717,50.717,8272.4525934108,0
+QINT.US,D,20211117,000000,50.572,50.6494,50.5427,50.6151,4348.6022704686,0
+QINT.US,D,20211118,000000,50.7072,50.814,50.5427,50.7591,9006.5791565634,0
+QINT.US,D,20211119,000000,50.717,50.717,50.4751,50.4986,4710.0498412002,0
+QINT.US,D,20211122,000000,50.5329,50.6592,50.2528,50.2528,52790.745055186,0
+QINT.US,D,20211123,000000,49.8649,49.8649,49.5936,49.8551,6321.2483344614,0
+QINT.US,D,20211124,000000,49.2636,49.4193,49.1872,49.4193,3280.5961716402,0
+QINT.US,D,20211126,000000,48.6544,48.6544,48.2205,48.3136,12037.020936031,0
+QINT.US,D,20211129,000000,48.722,48.9061,48.6593,48.8287,13220.404366759,0
+QINT.US,D,20211130,000000,48.7024,48.8571,47.9277,48.2793,10120.531980485,0
+QINT.US,D,20211201,000000,48.7895,48.9159,47.9659,47.9659,3513.3929121114,0
+QINT.US,D,20211202,000000,48.3831,48.4801,48.247,48.339,34173.132047503,0
+QINT.US,D,20211203,000000,48.5281,48.5281,47.8768,48.1216,8516.4807555714,0
+QINT.US,D,20211206,000000,48.4409,48.4703,48.291,48.4027,9577.339586052,0
+QINT.US,D,20211207,000000,49.3223,49.6514,49.3223,49.5878,5080.6867569504,0
+QINT.US,D,20211208,000000,49.816,49.816,49.6514,49.7934,11517.312423312,0
+QINT.US,D,20211209,000000,49.5065,49.5065,49.3615,49.4673,19177.142015483,0
+QINT.US,D,20211210,000000,49.5153,49.5261,49.2743,49.5261,36628.72924414,0
+QINT.US,D,20211213,000000,49.293,49.293,49.0021,49.0021,14037.235035079,0
+QINT.US,D,20211214,000000,48.625,48.722,48.4987,48.7122,19110.774523682,0
+QINT.US,D,20211215,000000,48.8091,49.3302,48.6926,49.3302,9177.0925585752,0
+QINT.US,D,20211216,000000,49.6847,49.6847,49.2293,49.3694,19983.762300449,0
+QINT.US,D,20211217,000000,48.911,48.9501,48.6172,48.6172,11796.055888876,0
+QINT.US,D,20211220,000000,48.3136,48.4996,48.245,48.4628,41455.177455575,0
+QINT.US,D,20211221,000000,48.7935,49.1363,48.7347,49.1363,46029.429198167,0
+QINT.US,D,20211222,000000,49.1167,49.7043,49.0383,49.7043,24932.735112133,0
+QINT.US,D,20211223,000000,49.6553,49.9342,49.6553,49.9342,8165.2435681938,0
+QINT.US,D,20211227,000000,49.9981,50.3213,49.9981,50.3213,8232.6320983302,0
+QINT.US,D,20211228,000000,50.4584,50.5466,50.3899,50.4091,11578.574723436,0
+QINT.US,D,20211229,000000,50.423,50.5466,50.4095,50.4876,4366.9809605058,0
+QINT.US,D,20211230,000000,50.5074,50.5956,50.3311,50.3486,7409.6751999978,0
+QINT.US,D,20211231,000000,50.4095,50.5858,50.378,50.378,4242.414283587,0
+QINT.US,D,20220103,000000,50.3262,50.5466,50.3262,50.5204,5390.0613725766,0
+QINT.US,D,20220104,000000,50.7452,50.7452,50.4682,50.577,1674.502870056,0
+QINT.US,D,20220105,000000,50.7816,50.7816,50.1254,50.1359,6695.9694035532,0
+QINT.US,D,20220106,000000,49.8904,49.8904,49.7044,49.7073,3391.8893501988,0
+QINT.US,D,20220107,000000,49.5574,49.861,49.5574,49.829,9082.135993383,0
+QINT.US,D,20220110,000000,49.146,49.2244,48.7445,49.2244,13820.774907974,0
+QINT.US,D,20220111,000000,49.3321,49.7435,49.3321,49.7122,18526.740595833,0
+QINT.US,D,20220112,000000,50.0765,50.3801,50.0765,50.311,26463.271576897,0
+QINT.US,D,20220113,000000,50.3017,50.3311,49.6651,49.6799,269165.10493981,0
+QINT.US,D,20220114,000000,49.4986,49.4986,49.2243,49.449,2988.5792077158,0
+QINT.US,D,20220118,000000,48.8228,48.9109,48.6074,48.6548,5721.8988315816,0
+QINT.US,D,20220119,000000,49.0285,49.0285,48.7138,48.7138,6758.2527420126,0
+QINT.US,D,20220120,000000,48.9011,49.0873,48.3856,48.3856,4180.1309451276,0
+QINT.US,D,20220121,000000,48.0393,48.1079,47.7488,47.7627,16900.226527541,0
+QINT.US,D,20220124,000000,46.6976,47.1187,46.0119,47.1129,25227.815191063,0
+QINT.US,D,20220125,000000,46.58,47.0599,46.4135,46.8038,20642.332026782,0
+QINT.US,D,20220126,000000,47.2852,47.2852,46.5213,46.5917,9637.5808478406,0
+QINT.US,D,20220127,000000,46.5996,46.629,46.1001,46.2317,8375.5774652862,0
+QINT.US,D,20220128,000000,46.0022,46.3536,45.8073,46.3536,16868.574339143,0
+QINT.US,D,20220131,000000,46.6487,47.295,46.6487,47.295,16248.804069556,0
+QINT.US,D,20220201,000000,47.4223,47.6574,47.2852,47.6504,10224.677890696,0
+QINT.US,D,20220202,000000,47.9675,48.1813,47.9675,48.1667,4216.888325202,0
+QINT.US,D,20220203,000000,47.6574,47.7417,47.388,47.388,22357.676430254,0
+QINT.US,D,20220204,000000,47.343,47.6231,47.2166,47.4862,29196.591200763,0
+QINT.US,D,20220207,000000,47.5105,47.6672,47.4254,47.5135,18802.420946391,0
+QINT.US,D,20220208,000000,47.4615,47.7657,47.4615,47.7657,5452.344711036,0
+QINT.US,D,20220209,000000,48.477,48.5094,48.3527,48.4737,3932.0186296254,0
+QINT.US,D,20220210,000000,47.8924,48.627,47.863,47.9456,10395.191292707,0
+QINT.US,D,20220211,000000,48.0294,48.0481,47.1383,47.1925,17444.439960309,0
+QINT.US,D,20220214,000000,47.011,47.0306,46.7759,46.8347,8236.7162516718,0
+QINT.US,D,20220215,000000,47.5398,47.8043,47.5154,47.7699,7483.1899601466,0
+QINT.US,D,20220216,000000,47.6476,47.9659,47.6476,47.9582,3531.7716021486,0
+QINT.US,D,20220217,000000,47.6182,47.6182,47.2019,47.2278,3129.482498001,0
+QINT.US,D,20220218,000000,47.0993,47.1382,46.8493,46.8714,4428.2432606298,0
+QINT.US,D,20220222,000000,46.2372,46.4919,45.9532,46.0886,9066.820418352,0
+QINT.US,D,20220223,000000,46.1681,46.1874,45.5908,45.63,14819.350399996,0
+QINT.US,D,20220224,000000,43.9259,45.0424,43.9259,44.8955,15086.86244387,0
+QINT.US,D,20220225,000000,45.4734,46.0512,45.4734,46.0512,3279.5751333048,0
+QINT.US,D,20220228,000000,45.2376,45.6562,45.1795,45.3259,7542.4101835998,0
+QINT.US,D,20220301,000000,45.1011,45.1011,44.0924,44.2981,13371.518040398,0
+QINT.US,D,20220302,000000,44.5429,44.9444,44.5429,44.7975,7596.525215376,0
+QINT.US,D,20220303,000000,44.6604,44.6604,43.9259,43.9782,9040.2734216316,0
+QINT.US,D,20220304,000000,42.7601,42.9367,42.6037,42.9269,11804.224195559,0
+QINT.US,D,20220307,000000,42.3588,42.3588,41.4627,41.6072,22961.110086475,0
+QINT.US,D,20220308,000000,41.8985,42.349,41.5059,41.8839,19948.02595871,0
+QINT.US,D,20220309,000000,42.922,43.6027,42.922,43.3374,54105.842431181,0
+QINT.US,D,20220310,000000,42.8975,43.1913,42.7408,42.9231,35734.299662329,0
+QINT.US,D,20220311,000000,43.2403,43.3088,42.5585,42.5585,15557.56111649,0
+QINT.US,D,20220314,000000,43.0444,43.2308,42.8094,42.8206,5965.9269937422,0
+QINT.US,D,20220315,000000,42.8583,43.064,42.7408,43.0299,4495.6317907662,0
+QINT.US,D,20220316,000000,44.0728,44.5439,44.0728,44.5439,12516.908953669,0
+QINT.US,D,20220317,000000,44.5037,45.0424,44.5037,44.8672,24433.447366122,0
+QINT.US,D,20220318,000000,44.5919,45.3588,44.5919,45.3286,4611.0091226664,0
+QINT.US,D,20220321,000000,45.3558,45.3558,44.9934,45.0971,4588.5462792876,0
+QINT.US,D,20220322,000000,45.4243,45.5321,45.3558,45.5321,6644.9174867832,0
+QINT.US,D,20220323,000000,44.9934,45.1501,44.9054,44.9542,15720.927250154,0
+QINT.US,D,20220324,000000,44.8465,45.0476,44.8465,44.9887,3955.5025113396,0
+QINT.US,D,20220325,000000,44.9444,45.0807,44.8367,45.0404,2752.7193522384,0
+QINT.US,D,20220328,000000,44.7584,44.9738,44.6252,44.9738,4096.4058016248,0
+QINT.US,D,20220329,000000,45.9238,45.9238,45.549,45.8945,24578.434809749,0
+QINT.US,D,20220330,000000,45.7182,45.8259,45.5811,45.5811,3714.5374641852,0
+QINT.US,D,20220331,000000,45.3264,45.3264,44.8269,44.8269,13652.303582633,0
+QINT.US,D,20220401,000000,45.1305,45.2471,44.9738,45.2041,6553.0240365972,0
+QINT.US,D,20220404,000000,45.3558,45.4146,45.3071,45.3894,4505.8421741202,0
+QINT.US,D,20220405,000000,45.0816,45.2774,44.7877,44.7889,2683.2887454312,0
+QINT.US,D,20220406,000000,44.2099,44.4155,44.0238,44.2213,5651.447186439,0
+QINT.US,D,20220407,000000,44.1805,44.3176,43.9797,44.256,5735.1723299418,0
+QINT.US,D,20220408,000000,44.112,44.4253,44.112,44.2678,5009.2140734724,0
+QINT.US,D,20220411,000000,44.0238,44.0238,43.7887,43.7887,2611.8160619532,0
+QINT.US,D,20220412,000000,43.9455,44.063,43.6027,43.6137,24408.942446072,0
+QINT.US,D,20220413,000000,43.7692,44.2882,43.7692,44.2787,51987.187885226,0
+QINT.US,D,20220414,000000,44.179,44.2784,44.1022,44.1037,3947.3342046564,0
+QINT.US,D,20220418,000000,43.779,44.0532,43.7006,43.8181,9050.4838049856,0
+QINT.US,D,20220419,000000,43.7593,44.0791,43.7593,44.0791,7055.374897614,0
+QINT.US,D,20220420,000000,44.3862,44.6243,44.347,44.5037,15749.516323545,0
+QINT.US,D,20220421,000000,44.8367,44.8367,44.0267,44.0267,128850.95377414,0
+QINT.US,D,20220422,000000,43.9748,43.9748,43.2762,43.2762,4211.783133525,0
+QINT.US,D,20220425,000000,42.7016,42.9269,42.4304,42.7996,45114.578849649,0
+QINT.US,D,20220426,000000,42.4862,42.4862,41.8265,41.8265,6718.432246932,0
+QINT.US,D,20220427,000000,41.9475,42.2266,41.874,41.9965,7683.313473885,0
+QINT.US,D,20220428,000000,42.2707,42.7309,41.9182,42.5742,7192.1940345576,0
+QINT.US,D,20220429,000000,42.78,43.0052,42.1511,42.1511,9532.4138992944,0
+QINT.US,D,20220502,000000,41.9655,42.0993,41.6606,42.0617,3812.5571443836,0
+QINT.US,D,20220503,000000,42.2168,42.4764,42.1825,42.3879,4479.2951773998,0
+QINT.US,D,20220504,000000,42.2018,43.074,42.114,43.074,9081.1149550476,0
+QINT.US,D,20220505,000000,42.5546,42.5546,41.4872,41.7381,8979.0111215076,0
+QINT.US,D,20220506,000000,41.5264,41.5264,41.1934,41.3755,8855.4654829242,0
+QINT.US,D,20220509,000000,40.4156,40.7233,40.2629,40.3239,8793.1821444648,0
+QINT.US,D,20220510,000000,40.6939,40.8604,40.3708,40.4497,10481.979551216,0
+QINT.US,D,20220511,000000,41.1246,41.2423,40.3295,40.3588,21255.976066357,0
+QINT.US,D,20220512,000000,40.1552,40.5824,39.9681,40.1879,8618.5845891114,0
+QINT.US,D,20220513,000000,41.0696,41.3892,41.0696,41.2784,13138.721299927,0
+QINT.US,D,20220516,000000,41.2619,41.59,41.2619,41.4143,9127.0616801406,0
+QINT.US,D,20220517,000000,42.1923,42.2609,41.9636,42.2242,21016.032057538,0
+QINT.US,D,20220518,000000,41.9965,42.0112,41.2728,41.2728,5481.9548227626,0
+QINT.US,D,20220519,000000,41.4872,41.7908,41.4187,41.6435,13063.164463108,0
+QINT.US,D,20220520,000000,41.9573,41.9868,41.5655,41.8804,13128.510916573,0
+QINT.US,D,20220523,000000,42.5449,42.7213,42.5449,42.674,5802.5608600782,0
+QINT.US,D,20220524,000000,42.3825,42.5841,42.3099,42.5523,6383.5316729208,0
+QINT.US,D,20220525,000000,42.5351,42.7506,42.4078,42.5649,24440.59463447,0
+QINT.US,D,20220526,000000,42.9269,43.1081,42.9269,43.1073,29052.624795472,0
+QINT.US,D,20220527,000000,43.4362,43.5221,43.3774,43.5221,13988.22519498,0
+QINT.US,D,20220531,000000,43.3676,43.7402,43.3676,43.4656,17815.076876059,0
+QINT.US,D,20220601,000000,43.6516,43.6516,42.9073,43.0542,30440.21589328,0
+QINT.US,D,20220602,000000,43.3089,43.813,43.2697,43.813,24419.152829426,0
+QINT.US,D,20220603,000000,43.4656,43.5279,43.2991,43.3637,19029.09145685,0
+QINT.US,D,20220606,000000,43.9144,43.9144,43.4558,43.4656,21549.014068617,0
+QINT.US,D,20220607,000000,43.1228,43.5929,43.1228,43.5733,8335.7569702056,0
+QINT.US,D,20220608,000000,43.3649,43.4354,43.0836,43.1032,7048.2276292662,0
+QINT.US,D,20220609,000000,42.8877,42.9465,42.3295,42.3449,41350.010507029,0
+QINT.US,D,20220610,000000,41.5949,41.5949,41.2423,41.343,22225.962484987,0
+QINT.US,D,20220613,000000,40.2531,40.351,39.9887,40.0866,9633.496694499,0
+QINT.US,D,20220614,000000,39.9887,39.9887,39.3717,39.6579,154980.34581536,0
+QINT.US,D,20220615,000000,40.0181,40.4098,39.9446,40.3993,10033.743721976,0
+QINT.US,D,20220616,000000,39.3129,39.5088,39.1562,39.2933,79823.756023237,0
+QINT.US,D,20220617,000000,39.215,39.3227,38.8036,39.024,9990.860111889,0
+QINT.US,D,20220621,000000,39.61,39.7499,39.48,39.48,7170,0
+QINT.US,D,20220622,000000,39.05,39.36,39.05,39.123,8647,0
+QINT.US,D,20220623,000000,38.96,38.98,38.5117,38.7806,42438,0
+QINT.US,D,20220624,000000,39.34,39.8836,39.34,39.8836,4495,0
+QINT.US,D,20220627,000000,39.94,40.105,39.8101,39.8667,7024,0
+QINT.US,D,20220628,000000,40.12,40.4442,39.76,39.7679,34075,0
+QINT.US,D,20220629,000000,39.63,39.655,39.4,39.4,35561,0
+QINT.US,D,20220630,000000,38.81,39.22,38.67,39.1291,5183,0
+QINT.US,D,20220701,000000,38.73,39.156,38.62,39.156,11111,0
+QINT.US,D,20220705,000000,37.94,38.3258,37.8899,38.3258,16486,0
+QINT.US,D,20220706,000000,38.1,38.29,37.997,38.2237,6930,0
+QINT.US,D,20220707,000000,38.8409,38.95,38.8001,38.9443,5196,0
+QINT.US,D,20220708,000000,38.96,39.2571,38.84,39.0768,13390,0
+QINT.US,D,20220711,000000,38.5699,38.63,38.35,38.35,6831,0
+QINT.US,D,20220712,000000,38.3816,38.65,38.38,38.3805,40046,0
+QINT.US,D,20220713,000000,37.91,38.4463,37.91,38.3131,10567,0
+QINT.US,D,20220714,000000,37.64,37.9099,37.39,37.8388,9026,0
+QINT.US,D,20220715,000000,38.18,38.39,38.15,38.3441,21983,0
+QINT.US,D,20220718,000000,38.93,39.12,38.67,38.6701,12062,0
+QINT.US,D,20220719,000000,39.64,39.7098,39.5332,39.7098,5926,0
+QINT.US,D,20220720,000000,39.69,39.78,39.47,39.607,32617,0
+QINT.US,D,20220721,000000,39.79,40.0036,39.7,40.0036,7782,0
+QINT.US,D,20220722,000000,40.23,40.23,39.77,39.8507,10898,0
+QINT.US,D,20220725,000000,40.1589,40.176,39.95,40.1191,4571,0
+QINT.US,D,20220726,000000,39.72,39.85,39.5,39.5688,26601,0
+QINT.US,D,20220727,000000,39.805,40.37,39.7501,40.37,7488,0
+QINT.US,D,20220728,000000,40.24,40.5922,40.14,40.5922,3835,0
+QINT.US,D,20220729,000000,40.65,41.0299,40.65,41.0299,6232,0
+QINT.US,D,20220801,000000,41.18,41.1899,40.865,40.9637,3669,0
+QINT.US,D,20220802,000000,40.65,40.7,40.4036,40.4036,4591,0
+QINT.US,D,20220803,000000,40.5399,40.6195,40.3,40.6195,4310,0
+QINT.US,D,20220804,000000,40.59,40.8,40.59,40.7237,9743,0
+QINT.US,D,20220805,000000,40.31,40.5594,40.29,40.5594,5504,0
+QINT.US,D,20220808,000000,40.92,40.92,40.66,40.6719,11774,0
+QINT.US,D,20220809,000000,40.62,40.6899,40.461,40.485,8769,0
+QINT.US,D,20220810,000000,41.205,41.46,41.205,41.42,34988,0
+QINT.US,D,20220811,000000,41.49,41.5,41.382,41.4,4295,0
+QINT.US,D,20220812,000000,41.298,41.5298,41.19,41.5298,4944,0
+QINT.US,D,20220815,000000,41.09,41.3,41.09,41.23,7259,0
+QINT.US,D,20220816,000000,41.18,41.41,41.16,41.3635,9964,0
+QINT.US,D,20220817,000000,40.93,41.12,40.725,40.9558,29199,0
+QINT.US,D,20220818,000000,40.8266,40.87,40.72,40.7701,7008,0
+QINT.US,D,20220819,000000,40.27,40.298,40.18,40.2295,48950,0
+QINT.US,D,20220822,000000,39.5,39.71,39.44,39.4694,87277,0
+QINT.US,D,20220823,000000,39.91,39.91,39.5801,39.6443,6511,0
+QINT.US,D,20220824,000000,39.645,39.78,39.59,39.6922,2931,0
+QINT.US,D,20220825,000000,39.77,40.0639,39.735,40.0639,8535,0
+QINT.US,D,20220826,000000,40.03,40.08,39.062,39.062,5701,0
+QINT.US,D,20220829,000000,38.995,39.11,38.97,39.0001,4036,0
+QINT.US,D,20220830,000000,38.94,38.99,38.58,38.6363,5902,0
+QINT.US,D,20220831,000000,38.78,38.78,38.45,38.4719,14912,0
+QINT.US,D,20220901,000000,37.63,37.87,37.63,37.8618,5678,0
+QINT.US,D,20220902,000000,38.08,38.3,37.56,37.56,11457,0
+QINT.US,D,20220906,000000,37.78,37.78,37.42,37.42,6125,0
+QINT.US,D,20220907,000000,37.275,37.8072,37.25,37.8043,11292,0
+QINT.US,D,20220908,000000,37.43,37.7885,37.43,37.7885,8520,0
+QINT.US,D,20220909,000000,38.55,38.8,38.55,38.76,3553,0
+QINT.US,D,20220912,000000,39.35,39.37,39.19,39.2557,7311,0
+QINT.US,D,20220913,000000,38.56,38.66,37.98,37.98,24779,0
+QINT.US,D,20220914,000000,38.13,38.24,37.9597,38.17,6301,0
+QINT.US,D,20220915,000000,37.85,38.07,37.6601,37.7294,7897,0
+QINT.US,D,20220916,000000,37.255,37.52,37.21,37.4355,9650,0
+QINT.US,D,20220919,000000,36.98,37.5533,36.98,37.5533,8983,0
+QINT.US,D,20220920,000000,37.12,37.1812,36.75,36.978,10203,0
+QINT.US,D,20220921,000000,37.03,37.03,36.5307,36.5307,5759,0
+QINT.US,D,20220922,000000,36.43,36.5,36.31,36.36,6159,0
+QINT.US,D,20220923,000000,35.53,35.53,34.92,35.0693,8396,0
+QINT.US,D,20220926,000000,34.88,34.9131,34.47,34.6456,145952,0
+QINT.US,D,20220927,000000,34.87,34.97,34.355,34.5341,44097,0
+QINT.US,D,20220928,000000,34.798,35.3533,34.7579,35.3533,2475,0
+QINT.US,D,20220929,000000,34.55,34.8387,34.435,34.8387,7213,0
+QINT.US,D,20220930,000000,34.75,35.04,34.75,34.81,28222,0
+QINT.US,D,20221003,000000,35.25,35.66,35.25,35.5994,22351,0
+QINT.US,D,20221004,000000,36.8239,37.02,36.8239,36.9938,8426,0
+QINT.US,D,20221005,000000,36.5,36.79,36.3,36.71,32024,0
+QINT.US,D,20221006,000000,36.23,36.245,35.995,35.995,24498,0
+QINT.US,D,20221007,000000,35.86,35.86,35.315,35.4432,12262,0
+QINT.US,D,20221010,000000,35.291,35.37,35.131,35.2821,7203,0
+QINT.US,D,20221011,000000,34.92,35.39,34.74,34.8179,30830,0
+QINT.US,D,20221012,000000,34.78,34.855,34.65,34.7639,77989,0
+QINT.US,D,20221013,000000,34.22,35.6,34.1385,35.55,13925,0
+QINT.US,D,20221014,000000,35.66,35.66,34.9,34.9,4845,0
+QINT.US,D,20221017,000000,35.9,35.9305,35.7401,35.8301,38101,0
+QINT.US,D,20221018,000000,36.26,36.28,35.7889,36.0133,16252,0
+QINT.US,D,20221019,000000,35.7,35.76,35.375,35.55,25530,0
+QINT.US,D,20221020,000000,35.53,35.88,35.32,35.4191,5744,0
+QINT.US,D,20221021,000000,35.39,36.1292,35.39,36.064,7552,0
+QINT.US,D,20221024,000000,35.92,36.14,35.86,36.0792,10065,0
+QINT.US,D,20221025,000000,36.6945,36.76,36.36,36.74,11590,0
+QINT.US,D,20221026,000000,37.3015,37.38,36.98,37.1895,1491,0
+QINT.US,D,20221027,000000,37.33,37.33,36.8512,36.8512,1726,0
+QINT.US,D,20221028,000000,36.79,37.1084,36.77,37.1084,7898,0
+QINT.US,D,20221031,000000,36.8,36.9,36.76,36.7831,7877,0
+QINT.US,D,20221101,000000,37.65,37.66,37.06,37.1765,11816,0
+QINT.US,D,20221102,000000,37.22,37.54,36.57,36.6492,6429,0
+QINT.US,D,20221103,000000,36.22,36.57,36.11,36.4246,11832,0
+QINT.US,D,20221104,000000,37.47,37.8,37.35,37.7851,7824,0
+QINT.US,D,20221107,000000,37.84,38.08,37.79,37.982,22586,0
+QINT.US,D,20221108,000000,38.14,38.57,38.12,38.3321,3417,0
+QINT.US,D,20221109,000000,37.95,38.17,37.7213,37.7213,13192,0
+QINT.US,D,20221110,000000,38.94,39.5923,38.94,39.5923,6867,0
+QINT.US,D,20221111,000000,40.13,40.3578,40.002,40.3323,3381,0
+QINT.US,D,20221114,000000,40.19,40.2399,39.9353,39.9353,10928,0
+QINT.US,D,20221115,000000,40.43,40.5135,39.91,40.1853,106591,0
+QINT.US,D,20221116,000000,40.25,40.25,40,40.14,112095,0
+QINT.US,D,20221117,000000,39.6,40.08,39.6,40.0284,10459,0
+QINT.US,D,20221118,000000,40.08,40.14,39.9286,40.03,15811,0
+QINT.US,D,20221121,000000,39.77,39.8553,39.615,39.8255,10719,0
+QINT.US,D,20221122,000000,40.1,40.4051,40.1,40.4051,12973,0
+QINT.US,D,20221123,000000,40.68,40.84,40.57,40.76,13540,0
+QINT.US,D,20221125,000000,40.98,41.0248,40.98,41.0248,3012,0
+QINT.US,D,20221128,000000,40.86,40.9399,40.48,40.48,22215,0
+QINT.US,D,20221129,000000,40.77,40.83,40.62,40.6851,4135,0
+QINT.US,D,20221130,000000,40.69,41.65,40.69,41.47,7642,0
+QINT.US,D,20221201,000000,41.88,41.88,41.6016,41.7849,25938,0
+QINT.US,D,20221202,000000,41.34,41.869,41.33,41.7,102479,0
+QINT.US,D,20221205,000000,41.4941,41.53,41.02,41.1374,93264,0
+QINT.US,D,20221206,000000,41.16,41.16,40.73,40.8573,23372,0
+QINT.US,D,20221207,000000,40.98,41.047,40.84,40.8854,10435,0
+QINT.US,D,20221208,000000,41.08,41.12,40.92,41.05,29034,0
+QINT.US,D,20221209,000000,41.01,41.23,40.93,40.9461,9048,0
+QINT.US,D,20221212,000000,40.98,41.0471,40.78,41.0471,8991,0
+QINT.US,D,20221213,000000,41.91,41.92,41.5842,41.5842,6013,0
+QINT.US,D,20221214,000000,41.66,41.835,41.2,41.54,21337,0
+QINT.US,D,20221215,000000,40.34,40.34,39.85,39.9578,17013,0
+QINT.US,D,20221216,000000,39.68,39.8,39.535,39.74,161017,0
+QINT.US,D,20221219,000000,39.76,39.87,39.49,39.5809,63700,0
+QINT.US,D,20221220,000000,39.72,39.9,39.6601,39.67,31509,0
+QINT.US,D,20221221,000000,39.96,40.2582,39.93,40.1449,13151,0
+QINT.US,D,20221222,000000,40.03,40.03,39.45,39.8049,11443,0
+QINT.US,D,20221223,000000,39.74,39.99,39.74,39.972,42474,0
+QINT.US,D,20221227,000000,40.085,40.14,39.9,39.9,11769,0
+QINT.US,D,20221228,000000,39.99,39.99,39.5378,39.5378,7185,0
+QINT.US,D,20221229,000000,40.07,40.17,40.02,40.1201,5792,0
+QINT.US,D,20221230,000000,39.79,39.88,39.665,39.8485,16019,0
+QINT.US,D,20230103,000000,40.0487,40.0487,39.81,39.9736,6874,0
+QINT.US,D,20230104,000000,40.13,40.416,40.13,40.2384,8977,0
+QINT.US,D,20230105,000000,40.02,40.1435,39.925,40.0108,4996,0
+QINT.US,D,20230106,000000,40.515,41.01,40.515,40.9405,6714,0
+QINT.US,D,20230109,000000,41.25,41.479,41.12,41.12,6293,0
+QINT.US,D,20230110,000000,41.16,41.3,41.09,41.2788,11181,0
+QINT.US,D,20230111,000000,41.38,41.51,41.23,41.465,489047,0
+QINT.US,D,20230112,000000,41.78,42.2,41.78,42.0657,9056,0
+QINT.US,D,20230113,000000,41.93,42.3,41.93,42.2296,11645,0
+QINT.US,D,20230117,000000,42.455,42.47,42.2412,42.3797,113182,0
+QINT.US,D,20230118,000000,42.835,42.835,42.22,42.225,6763,0
+QINT.US,D,20230119,000000,42.13,42.36,42.05,42.2151,12666,0
+QINT.US,D,20230120,000000,42.2,42.62,42.2,42.61,13868,0
+QINT.US,D,20230123,000000,42.64,42.87,42.6381,42.81,17843,0
+QINT.US,D,20230124,000000,42.63,42.8742,42.63,42.8742,10873,0
+QINT.US,D,20230125,000000,42.75,43.1237,42.735,43.0778,7383,0
+QINT.US,D,20230126,000000,43.12,43.3016,43.02,43.3016,5721,0
+QINT.US,D,20230127,000000,43.17,43.3492,43.15,43.2458,6008,0
+QINT.US,D,20230130,000000,43.11,43.19,42.9395,42.9395,5231,0
+QINT.US,D,20230131,000000,42.84,43.1767,42.84,43.1767,9175,0
+QINT.US,D,20230201,000000,43.27,43.5841,43.05,43.5841,2187,0
+QINT.US,D,20230202,000000,43.74,43.74,43.27,43.4681,11695,0
+QINT.US,D,20230203,000000,43.03,43.285,42.99,43.05,11777,0
+QINT.US,D,20230206,000000,42.56,42.6987,42.4301,42.6,8604,0
+QINT.US,D,20230207,000000,42.49,43.0851,42.43,43.0851,4799,0
+QINT.US,D,20230208,000000,43.05,43.05,42.87,42.87,8838,0
+QINT.US,D,20230209,000000,43.43,43.5113,42.975,43.0033,9767,0
+QINT.US,D,20230210,000000,42.81,42.8846,42.7258,42.855,4912,0
+QINT.US,D,20230213,000000,42.93,43.26,42.93,43.2151,7367,0
+QINT.US,D,20230214,000000,43.34,43.5226,43.0587,43.4224,15078,0
+QINT.US,D,20230215,000000,42.89,43.2,42.89,43.1707,6900,0
+QINT.US,D,20230216,000000,43,43.4299,43,43.17,16915,0
+QINT.US,D,20230217,000000,43,43.29,43,43.2605,5634,0
+QINT.US,D,20230221,000000,43.05,43.13,42.7743,42.7746,11173,0
+QINT.US,D,20230222,000000,42.59,42.68,42.4413,42.5068,8250,0
+QINT.US,D,20230223,000000,42.79,42.8175,42.475,42.815,5375,0
+QINT.US,D,20230224,000000,42.12,42.23,42.065,42.2259,4185,0
+QINT.US,D,20230227,000000,42.64,42.83,42.56,42.7111,8745,0
+QINT.US,D,20230228,000000,42.61,42.69,42.435,42.435,3678,0
+QINT.US,D,20230301,000000,42.82,42.88,42.745,42.7776,9958,0
+QINT.US,D,20230302,000000,42.6299,42.91,42.5601,42.887,5086,0
+QINT.US,D,20230303,000000,43.22,43.5219,43.01,43.463,7402,0
+QINT.US,D,20230306,000000,43.45,43.5219,43.3909,43.3909,1272,0
+QINT.US,D,20230307,000000,42.96,43.02,42.59,42.6635,3630,0
+QINT.US,D,20230308,000000,42.86,42.88,42.72,42.88,3082,0
+QINT.US,D,20230309,000000,43.03,43.03,42.4759,42.4759,3965,0
+QINT.US,D,20230310,000000,42.33,42.5501,42.0401,42.0794,13150,0
+QINT.US,D,20230313,000000,41.81,41.9,41.52,41.7253,26466,0
+QINT.US,D,20230314,000000,41.975,42.2,41.96,42.1343,5777,0
+QINT.US,D,20230315,000000,40.83,40.95,40.48,40.95,19268,0
+QINT.US,D,20230316,000000,40.615,41.46,40.615,41.46,7315,0
+QINT.US,D,20230317,000000,41.03,41.081,40.815,40.992,7706,0
+QINT.US,D,20230320,000000,41.45,41.69,41.45,41.6292,4592,0
+QINT.US,D,20230321,000000,42.21,42.34,42.1,42.2946,7103,0
+QINT.US,D,20230322,000000,42.45,42.77,42.1897,42.1897,36166,0
+QINT.US,D,20230323,000000,42.5952,42.7599,41.95,42.1783,6483,0
+QINT.US,D,20230324,000000,41.7283,42.0393,41.64,41.9461,5231,0
+QINT.US,D,20230327,000000,42.3499,42.4266,42.262,42.4266,5483,0
+QINT.US,D,20230328,000000,42.4524,42.54,42.43,42.5328,1523,0
+QINT.US,D,20230329,000000,42.89,42.9986,42.85,42.9495,5411,0
+QINT.US,D,20230330,000000,43.41,43.528,43.3177,43.4584,24580,0
+QINT.US,D,20230331,000000,43.56,43.7199,43.56,43.6301,4826,0
+QINT.US,D,20230403,000000,43.75,43.9793,43.75,43.9793,6681,0
+QINT.US,D,20230404,000000,44.03,44.08,43.87,43.8962,6310,0
+QINT.US,D,20230405,000000,43.704,43.7189,43.47,43.63,6608,0
+QINT.US,D,20230406,000000,43.51,43.8251,43.51,43.72,3027,0
+QINT.US,D,20230410,000000,43.4974,43.77,43.4974,43.77,5781,0
+QINT.US,D,20230411,000000,43.9943,44.0499,43.92,43.957,4674,0
+QINT.US,D,20230412,000000,44.3425,44.4299,44.1777,44.1777,4584,0
+QINT.US,D,20230413,000000,44.62,44.87,44.62,44.8118,48220,0
+QINT.US,D,20230414,000000,44.73,44.73,44.6004,44.7198,4473,0
+QINT.US,D,20230417,000000,44.6317,44.6362,44.5144,44.6362,7763,0
+QINT.US,D,20230418,000000,44.8599,44.8599,44.7392,44.8201,23830,0
+QINT.US,D,20230419,000000,44.56,44.65,44.54,44.5748,4770,0
+QINT.US,D,20230420,000000,44.47,44.54,44.3137,44.4269,39141,0
+QINT.US,D,20230421,000000,44.39,44.661,44.39,44.6444,5175,0
+QINT.US,D,20230424,000000,44.69,44.7599,44.675,44.755,8025,0
+QINT.US,D,20230425,000000,44.44,44.44,44.03,44.04,18381,0
+QINT.US,D,20230426,000000,44.13,44.306,44.0001,44.0864,211858,0
+QINT.US,D,20230427,000000,44.28,44.5702,44.28,44.5702,6466,0
+QINT.US,D,20230428,000000,44.32,44.59,44.32,44.5192,14162,0
+QINT.US,D,20230501,000000,44.63,44.63,44.465,44.5125,15391,0
+QINT.US,D,20230502,000000,44.2,44.2,43.79,44.018,13970,0
+QINT.US,D,20230503,000000,44.1,44.36,44.09,44.1024,12388,0
+QINT.US,D,20230504,000000,43.91,44.044,43.9,43.9292,3320,0
+QINT.US,D,20230505,000000,44.23,44.7146,44.23,44.6405,4549,0
+QINT.US,D,20230508,000000,44.8299,44.8299,44.5912,44.6518,24645,0
+QINT.US,D,20230509,000000,44.38,44.565,44.38,44.5228,10203,0
+QINT.US,D,20230510,000000,44.59,44.59,44.1301,44.4102,14787,0
+QINT.US,D,20230511,000000,44.07,44.1218,43.9207,44.1218,7334,0
+QINT.US,D,20230512,000000,44.18,44.18,43.93,44.0515,5218,0
+QINT.US,D,20230515,000000,44.1835,44.403,44.1438,44.375,12730,0
+QINT.US,D,20230516,000000,44.17,44.2,43.9841,43.9841,21910,0
+QINT.US,D,20230517,000000,44.03,44.24,43.915,44.1646,4025,0
+QINT.US,D,20230518,000000,44.04,44.1458,43.95,44.1458,2542,0
+QINT.US,D,20230519,000000,44.27,44.4401,44.27,44.4285,3196,0
+QINT.US,D,20230522,000000,44.4799,44.54,44.43,44.4431,9176,0
+QINT.US,D,20230523,000000,44.13,44.1399,43.83,43.8314,66469,0
+QINT.US,D,20230524,000000,43.44,43.44,43.15,43.2239,7782,0
+QINT.US,D,20230525,000000,43.14,43.14,42.9628,43.114,15529,0
+QINT.US,D,20230526,000000,43.5,43.5342,43.39,43.522,12471,0
+QINT.US,D,20230530,000000,43.354,43.354,43,43.1629,7260,0
+QINT.US,D,20230531,000000,42.63,42.76,42.37,42.75,29093,0
+QINT.US,D,20230601,000000,42.97,43.32,42.97,43.26,19647,0
+QINT.US,D,20230602,000000,43.87,43.9594,43.837,43.945,28702,0
+QINT.US,D,20230605,000000,43.75,43.9199,43.75,43.7646,2563,0
+QINT.US,D,20230606,000000,43.82,44.11,43.82,44.08,20567,0
+QINT.US,D,20230607,000000,44.04,44.07,43.77,43.8472,5710,0
+QINT.US,D,20230608,000000,44.05,44.2667,44.05,44.2667,32848,0
+QINT.US,D,20230609,000000,44.3108,44.33,44.19,44.23,4723,0
+QINT.US,D,20230612,000000,44.44,44.46,44.29,44.4405,14960,0
+QINT.US,D,20230613,000000,44.86,44.9991,44.83,44.8704,8617,0
+QINT.US,D,20230614,000000,45.238,45.2829,44.89,45.0149,3885,0
+QINT.US,D,20230615,000000,45.09,45.4946,45.09,45.4946,14124,0
+QINT.US,D,20230616,000000,45.68,45.7019,45.41,45.431,9593,0
+QINT.US,D,20230620,000000,44.06,44.17,43.8934,43.93,4901,0
+QINT.US,D,20230621,000000,43.89,44.1016,43.87,44.0882,2972,0
+QINT.US,D,20230622,000000,43.74,43.85,43.69,43.8,60478,0
+QINT.US,D,20230623,000000,43.15,43.235,42.9806,43.12,10972,0
+QINT.US,D,20230626,000000,43.21,43.34,43.21,43.2622,6966,0
+QINT.US,D,20230627,000000,43.32,43.575,43.32,43.56,7774,0
+QINT.US,D,20230628,000000,43.56,43.66,43.52,43.602,4515,0
+QINT.US,D,20230629,000000,43.556,43.556,43.4402,43.519,22428,0
+QINT.US,D,20230630,000000,43.93,44.1808,43.93,44.166,10250,0
+QINT.US,D,20230703,000000,44.1201,44.2199,44.045,44.1797,6508,0
+QINT.US,D,20230705,000000,43.93,43.93,43.6401,43.6831,7293,0
+QINT.US,D,20230706,000000,43.15,43.15,42.7119,42.9269,9590,0
+QINT.US,D,20230707,000000,43.33,43.4395,43.295,43.3537,4624,0
+QINT.US,D,20230710,000000,43.23,43.455,43.23,43.4502,3094,0
+QINT.US,D,20230711,000000,43.65,43.8846,43.6202,43.8846,6405,0
+QINT.US,D,20230712,000000,44.4,44.73,44.4,44.6675,4557,0
+QINT.US,D,20230713,000000,45.3099,45.4166,45.26,45.4166,9354,0
+QINT.US,D,20230714,000000,45.29,45.3199,45.04,45.04,8252,0
+QINT.US,D,20230717,000000,44.98,45.1386,44.883,45.1017,5623,0
+QINT.US,D,20230718,000000,45.18,45.46,45.16,45.4263,2394,0
+QINT.US,D,20230719,000000,45.38,45.5021,45.29,45.38,17488,0
+QINT.US,D,20230720,000000,45.45,45.45,45.21,45.31,6127,0
+QINT.US,D,20230721,000000,45.22,45.316,45.1975,45.2655,7133,0
+QINT.US,D,20230724,000000,45.14,45.312,45.14,45.1802,5093,0
+QINT.US,D,20230725,000000,45.24,45.3578,45.24,45.3385,6529,0
+QINT.US,D,20230726,000000,45.1899,45.46,45.17,45.38,10303,0
+QINT.US,D,20230727,000000,45.67,45.68,45.25,45.2556,9917,0
+QINT.US,D,20230728,000000,45.53,45.7199,45.53,45.6151,8243,0
+QINT.US,D,20230731,000000,45.68,45.816,45.6551,45.6551,8398,0
+QINT.US,D,20230801,000000,45.25,45.25,45.0531,45.1351,3169,0
+QINT.US,D,20230802,000000,44.66,45.2916,44.25,44.3111,14419,0
+QINT.US,D,20230803,000000,44.07,44.32,44.07,44.2611,11204,0
+QINT.US,D,20230804,000000,44.49,44.8504,44.3969,44.3969,5855,0
+QINT.US,D,20230807,000000,44.5512,44.8,44.5512,44.7795,27685,0
+QINT.US,D,20230808,000000,44.16,44.565,44.1,44.56,16479,0
+QINT.US,D,20230809,000000,44.67,44.78,44.59,44.6296,12836,0
+QINT.US,D,20230810,000000,45.1199,45.17,44.7074,44.7248,12680,0
+QINT.US,D,20230811,000000,44.53,44.6201,44.3948,44.4502,10489,0
+QINT.US,D,20230814,000000,44.15,44.29,44.1434,44.2535,9992,0
+QINT.US,D,20230815,000000,44.09,44.09,43.715,43.7518,4803,0
+QINT.US,D,20230816,000000,43.66,43.79,43.4455,43.4455,8502,0
+QINT.US,D,20230817,000000,43.5966,43.5966,43.1206,43.17,6366,0
+QINT.US,D,20230818,000000,42.9,43.2,42.9,43.1286,3575,0
+QINT.US,D,20230821,000000,43.1647,43.4202,43.145,43.365,4007,0
+QINT.US,D,20230822,000000,43.51,43.51,43.25,43.2971,12462,0
+QINT.US,D,20230823,000000,43.4366,43.6264,43.4366,43.5954,5763,0
+QINT.US,D,20230824,000000,43.4,43.45,43.0431,43.0431,12648,0
+QINT.US,D,20230825,000000,43.27,43.3263,42.94,43.3263,4695,0
+QINT.US,D,20230828,000000,43.646,43.6806,43.5872,43.6806,2858,0
+QINT.US,D,20230829,000000,43.63,44.3037,43.63,44.3037,2850,0
+QINT.US,D,20230830,000000,44.35,44.4728,44.2388,44.2882,4859,0
+QINT.US,D,20230831,000000,44.38,44.39,44.11,44.1997,4395,0
+QINT.US,D,20230901,000000,44.16,44.33,44.1501,44.1779,11947,0
+QINT.US,D,20230905,000000,43.9918,44.0431,43.9075,43.9087,4345,0
+QINT.US,D,20230906,000000,43.74,43.76,43.5301,43.76,9860,0
+QINT.US,D,20230907,000000,43.53,43.5743,43.39,43.39,6104,0
+QINT.US,D,20230908,000000,43.5575,43.5575,43.4397,43.4397,6395,0
+QINT.US,D,20230911,000000,43.78,43.963,43.78,43.9124,9904,0
+QINT.US,D,20230912,000000,43.73,43.9417,43.73,43.88,12135,0
+QINT.US,D,20230913,000000,43.75,43.8741,43.62,43.62,17128,0
+QINT.US,D,20230914,000000,44.12,44.3,44.08,44.3,6180,0
+QINT.US,D,20230915,000000,44.462,44.462,44.1885,44.1885,6662,0
+QINT.US,D,20230918,000000,43.963,44.057,43.963,44.057,4457,0
+QINT.US,D,20230919,000000,44.24,44.24,44.0883,44.22,14017,0
+QINT.US,D,20230920,000000,44.37,44.5075,44.0214,44.0214,20510,0
+QINT.US,D,20230921,000000,43.67,43.7,43.3955,43.3955,13562,0
+QINT.US,D,20230922,000000,43.61,43.72,43.38,43.3974,10807,0
+QINT.US,D,20230925,000000,43.11,43.255,43.0141,43.23,5839,0
+QINT.US,D,20230926,000000,43.01,43.01,42.78,42.78,2989,0
+QINT.US,D,20230927,000000,42.89,42.89,42.4303,42.687,35278,0
+QINT.US,D,20230928,000000,42.88,43.16,42.88,43.0528,9291,0
+QINT.US,D,20230929,000000,43.42,43.42,42.8978,42.8978,2740,0
+QINT.US,D,20231002,000000,42.31,42.31,42.2201,42.2651,15199,0
+QINT.US,D,20231003,000000,41.82,41.82,41.68,41.7633,14901,0
+QINT.US,D,20231004,000000,41.6,41.7019,41.4938,41.6769,6798,0
+QINT.US,D,20231005,000000,41.96,42.12,41.9299,42.12,6047,0
+QINT.US,D,20231006,000000,42.06,42.6608,41.8959,42.608,4330,0
+QINT.US,D,20231009,000000,42.2801,42.5701,42.2112,42.54,30059,0
+QINT.US,D,20231010,000000,42.96,43.19,42.93,43.1211,27660,0
+QINT.US,D,20231011,000000,43.25,43.26,42.98,43.2082,9490,0
+QINT.US,D,20231012,000000,43.29,43.29,42.73,42.84,10208,0
+QINT.US,D,20231013,000000,42.78,42.78,42.5009,42.5617,3646,0
+QINT.US,D,20231016,000000,42.59,42.86,42.59,42.8486,27858,0
+QINT.US,D,20231017,000000,42.46,42.9007,42.46,42.7978,12165,0
+QINT.US,D,20231018,000000,42.44,42.44,42.1229,42.1229,8196,0
+QINT.US,D,20231019,000000,41.89,42.01,41.7004,41.72,32799,0
+QINT.US,D,20231020,000000,41.459,41.5093,41.37,41.3747,12842,0
+QINT.US,D,20231023,000000,41.27,41.55,41.25,41.3742,7404,0
+QINT.US,D,20231024,000000,41.61,41.61,41.49,41.5635,4118,0
+QINT.US,D,20231025,000000,41.43,41.57,41.32,41.32,14168,0
+QINT.US,D,20231026,000000,41.2447,41.2994,40.98,41.1128,6566,0
+QINT.US,D,20231027,000000,41.2999,41.2999,40.8318,40.8967,14622,0
+QINT.US,D,20231030,000000,41.38,41.4235,41.2301,41.4235,22306,0
+QINT.US,D,20231031,000000,41.36,41.53,41.34,41.5067,35810,0
+QINT.US,D,20231101,000000,41.61,41.884,41.53,41.884,44830,0
+QINT.US,D,20231102,000000,42.5587,42.7283,42.44,42.7122,16380,0
+QINT.US,D,20231103,000000,43.1119,43.1603,42.93,43.1081,53465,0
+QINT.US,D,20231106,000000,43.1,43.12,42.94,42.975,45050,0
+QINT.US,D,20231107,000000,42.53,42.7264,42.51,42.6721,17504,0
+QINT.US,D,20231108,000000,42.67,42.7856,42.5463,42.64,16097,0
+QINT.US,D,20231109,000000,42.83,43.025,42.5979,42.5979,19386,0
+QINT.US,D,20231110,000000,42.4501,42.95,42.4501,42.8825,8445,0
+QINT.US,D,20231113,000000,42.77,43.2,42.77,43.1607,16277,0
+QINT.US,D,20231114,000000,44.0455,44.2542,43.975,44.1619,6277,0
+QINT.US,D,20231115,000000,44.23,44.35,44.12,44.1516,21504,0
+QINT.US,D,20231116,000000,44.04,44.1099,43.9055,43.9709,21737,0
+QINT.US,D,20231117,000000,44.37,44.61,44.37,44.5822,28003,0
+QINT.US,D,20231120,000000,44.7099,44.8932,44.6919,44.8158,9634,0
+QINT.US,D,20231121,000000,44.7532,44.8,44.634,44.658,17774,0
+QINT.US,D,20231122,000000,44.6402,44.7495,44.63,44.7495,3648,0
+QINT.US,D,20231124,000000,45.058,45.1599,45.058,45.1266,4573,0
+QINT.US,D,20231127,000000,45.0173,45.06,44.89,45.06,6435,0
+QINT.US,D,20231128,000000,44.953,45.2299,44.953,45.118,15184,0
+QINT.US,D,20231129,000000,45.22,45.282,45.08,45.1655,10153,0
+QINT.US,D,20231130,000000,45.18,45.18,45.05,45.1364,7761,0
+QINT.US,D,20231201,000000,45.14,45.5728,45.13,45.5688,5636,0
+QINT.US,D,20231204,000000,45.14,45.1858,45.03,45.1858,54869,0
+QINT.US,D,20231205,000000,44.95,45.11,44.95,44.9756,355082,0
+QINT.US,D,20231206,000000,45.39,45.41,44.98,44.9971,12629,0
+QINT.US,D,20231207,000000,45,45.283,44.98,45.2,373288,0
+QINT.US,D,20231208,000000,45.1403,45.34,45.09,45.3,21459,0
+QINT.US,D,20231211,000000,45.18,45.42,45.18,45.395,15590,0
+QINT.US,D,20231212,000000,45.36,45.4396,45.2101,45.4396,7429,0
+QINT.US,D,20231213,000000,45.335,46.1199,45.27,46.0689,6142,0
+QINT.US,D,20231214,000000,46.27,46.43,46.18,46.3753,23155,0
+QINT.US,D,20231215,000000,46.2,46.21,45.8777,45.9249,11892,0
+QINT.US,D,20231218,000000,45.58,45.58,45.28,45.416,11249,0
+QINT.US,D,20231219,000000,45.77,45.86,45.77,45.8372,5936,0
+QINT.US,D,20231220,000000,45.86,45.975,45.37,45.39,31130,0
+QINT.US,D,20231221,000000,45.89,46.0796,45.8637,46.0796,3580,0
+QINT.US,D,20231222,000000,46.3588,46.3588,46.12,46.1818,9667,0
+QINT.US,D,20231226,000000,46.15,46.45,46.15,46.3917,10773,0
+QINT.US,D,20231227,000000,46.44,46.624,46.44,46.5842,6110,0
+QINT.US,D,20231228,000000,46.5731,46.5731,46.45,46.45,2526,0
+QINT.US,D,20231229,000000,46.46,46.6544,46.45,46.45,2587,0
+QINT.US,D,20240102,000000,46.0307,46.22,45.9302,45.9832,15068,0
+QINT.US,D,20240103,000000,45.62,45.7899,45.554,45.73,17836,0
+QINT.US,D,20240104,000000,45.84,46.0995,45.84,45.8912,18395,0
+QINT.US,D,20240105,000000,45.82,46.28,45.82,45.8957,4341,0
+QINT.US,D,20240108,000000,46.13,46.3831,46.125,46.3831,3761,0
+QINT.US,D,20240109,000000,46.01,46.0641,45.9401,45.9806,16884,0
+QINT.US,D,20240110,000000,46.13,46.295,46.13,46.2718,4960,0
+QINT.US,D,20240111,000000,46.4771,46.4771,45.95,46.312,15223,0
+QINT.US,D,20240112,000000,46.54,46.54,46.41,46.4122,10215,0
+QINT.US,D,20240116,000000,45.8699,45.8799,45.585,45.6545,12352,0
+QINT.US,D,20240117,000000,44.9652,45.2828,44.9652,45.2828,5881,0
+QINT.US,D,20240118,000000,45.49,45.6601,45.4,45.6601,13975,0
+QINT.US,D,20240119,000000,45.49,45.87,45.47,45.84,11079,0
+QINT.US,D,20240122,000000,46,46.05,45.93,45.9744,6378,0
+QINT.US,D,20240123,000000,45.78,45.8406,45.6427,45.8406,6078,0
+QINT.US,D,20240124,000000,46.4,46.4,46.06,46.0981,12079,0
+QINT.US,D,20240125,000000,46.0885,46.1706,46.03,46.1706,4515,0
+QINT.US,D,20240126,000000,46.2179,46.3179,46.19,46.2497,3455,0
+QINT.US,D,20240129,000000,46.27,46.53,46.215,46.52,8900,0
+QINT.US,D,20240130,000000,46.53,46.5932,46.42,46.5808,3162,0
+QINT.US,D,20240131,000000,46.72,46.8099,46.3033,46.3033,3258,0
+QINT.US,D,20240201,000000,46.6263,46.8404,46.52,46.8243,8812,0
+QINT.US,D,20240202,000000,46.45,46.5227,46.405,46.5227,4478,0
+QINT.US,D,20240205,000000,46.29,46.29,46.01,46.22,222615,0
+QINT.US,D,20240206,000000,46.42,46.5584,46.39,46.5498,9956,0
+QINT.US,D,20240207,000000,46.62,46.6979,46.62,46.6211,4577,0
+QINT.US,D,20240208,000000,46.5076,46.53,46.4,46.4889,17796,0
+QINT.US,D,20240209,000000,46.505,46.77,46.5,46.7214,5769,0
+QINT.US,D,20240212,000000,46.8918,47.04,46.88,46.8894,5979,0
+QINT.US,D,20240213,000000,46.35,46.35,45.92,46.0901,10337,0
+QINT.US,D,20240214,000000,46.55,46.7,46.54,46.7,4792,0
+QINT.US,D,20240215,000000,47.2241,47.3899,47.1238,47.3899,3279,0
+QINT.US,D,20240216,000000,47.365,47.5544,47.3,47.4146,5353,0
+QINT.US,D,20240220,000000,47.72,47.72,47.5201,47.5845,9367,0
+QINT.US,D,20240221,000000,47.39,47.4841,47.3401,47.4841,7962,0
+QINT.US,D,20240222,000000,47.97,48.16,47.933,48.12,19607,0
+QINT.US,D,20240223,000000,48.14,48.23,48.1111,48.1728,2987,0
+QINT.US,D,20240226,000000,48.15,48.21,48.0448,48.1849,13202,0
+QINT.US,D,20240227,000000,48.14,48.2667,48.14,48.218,3532,0
+QINT.US,D,20240228,000000,48.05,48.05,47.935,47.9547,54177,0
+QINT.US,D,20240229,000000,48.2039,48.2599,48.0951,48.1711,5322,0
+QINT.US,D,20240301,000000,48.22,48.59,48.16,48.57,5544,0
+QINT.US,D,20240304,000000,48.43,48.4583,48.37,48.3774,5691,0
+QINT.US,D,20240305,000000,48.47,48.47,48.2701,48.3309,5396,0
+QINT.US,D,20240306,000000,48.84,48.97,48.795,48.8601,34271,0
+QINT.US,D,20240307,000000,49.16,49.36,49.14,49.2968,8419,0
+QINT.US,D,20240308,000000,49.45,49.45,48.97,49.1066,4745,0
+QINT.US,D,20240311,000000,48.7699,48.79,48.615,48.79,4074,0
+QINT.US,D,20240312,000000,49.0284,49.2561,49.0179,49.2561,5852,0
+QINT.US,D,20240313,000000,49.18,49.2699,49.1,49.2104,16612,0
+QINT.US,D,20240314,000000,49.3,49.3,48.7267,48.8634,4280,0
+QINT.US,D,20240315,000000,49.08,49.08,48.84,48.9832,4421,0
+QINT.US,D,20240318,000000,49.1,49.1,49.0036,49.0036,11292,0
+QINT.US,D,20240319,000000,48.9939,49.24,48.99,49.2102,10000,0
+QINT.US,D,20240320,000000,49.03,49.7,49.03,49.6882,4384,0
+QINT.US,D,20240321,000000,49.5813,49.64,49.54,49.5639,5867,0
+QINT.US,D,20240322,000000,49.467,49.467,49.3748,49.4319,5216,0
+QINT.US,D,20240325,000000,49.53,49.53,49.4,49.4103,15691,0
+QINT.US,D,20240326,000000,49.73,49.73,49.5254,49.5254,15056,0
+QINT.US,D,20240327,000000,49.73,49.79,49.605,49.76,6190,0
+QINT.US,D,20240328,000000,49.74,49.7739,49.6805,49.6805,6333,0
+QINT.US,D,20240401,000000,49.59,49.59,49.42,49.42,9933,0
+QINT.US,D,20240402,000000,49.22,49.22,49.03,49.19,21661,0
+QINT.US,D,20240403,000000,49.3999,49.54,49.345,49.503,6681,0
+QINT.US,D,20240404,000000,49.78,49.7837,49.08,49.1656,12742,0
+QINT.US,D,20240405,000000,49.07,49.33,49.07,49.2716,2710,0
+QINT.US,D,20240408,000000,49.6,49.6,49.525,49.525,3530,0
+QINT.US,D,20240409,000000,49.57,49.57,49.285,49.4694,6365,0
+QINT.US,D,20240410,000000,48.85,48.92,48.69,48.8926,4353,0
+QINT.US,D,20240411,000000,48.5206,49.08,48.5206,49.0549,5215,0
+QINT.US,D,20240412,000000,48.63,48.635,48.165,48.1815,18260,0
+QINT.US,D,20240415,000000,48.61,48.61,48,48.0304,2915,0
+QINT.US,D,20240416,000000,47.6,47.73,47.55,47.5811,34931,0
+QINT.US,D,20240417,000000,47.85,47.8825,47.5602,47.6642,44727,0
+QINT.US,D,20240418,000000,47.71,47.8316,47.5889,47.5889,2843,0
+QINT.US,D,20240419,000000,47.7062,47.7699,47.49,47.5131,3834,0
+QINT.US,D,20240422,000000,47.8782,48.298,47.8549,48.1342,6493,0
+QINT.US,D,20240423,000000,48.39,48.715,48.39,48.6891,7670,0
+QINT.US,D,20240424,000000,48.665,48.665,48.4198,48.5954,9248,0
+QINT.US,D,20240425,000000,47.95,48.3132,47.95,48.3132,4115,0
+QINT.US,D,20240426,000000,48.47,48.695,48.47,48.6647,7613,0
+QINT.US,D,20240429,000000,48.88,48.963,48.81,48.9268,6630,0
+QINT.US,D,20240430,000000,48.705,48.71,48.2884,48.2884,8754,0
+QINT.US,D,20240501,000000,48.15,48.62,48.08,48.2186,7293,0
+QINT.US,D,20240502,000000,48.594,48.98,48.594,48.9358,9298,0
+QINT.US,D,20240503,000000,49.32,49.3984,49.12,49.3984,5456,0
+QINT.US,D,20240506,000000,49.57,49.7337,49.57,49.7153,4902,0
+QINT.US,D,20240507,000000,49.73,49.795,49.647,49.6849,13327,0
+QINT.US,D,20240508,000000,49.49,49.63,49.49,49.5993,7664,0
+QINT.US,D,20240509,000000,49.886,49.9,49.8,49.9,6005,0
+QINT.US,D,20240510,000000,50.09,50.0989,50.0286,50.0732,5125,0
+QINT.US,D,20240513,000000,50.31,50.31,50.1279,50.1553,9343,0
+QINT.US,D,20240514,000000,50.35,50.5368,50.32,50.5368,10056,0
+QINT.US,D,20240515,000000,50.739,51.01,50.739,51.0062,3950,0
+QINT.US,D,20240516,000000,50.98,50.98,50.8095,50.829,8197,0
+QINT.US,D,20240517,000000,50.8373,51.01,50.8373,50.9164,12960,0
+QINT.US,D,20240520,000000,51.05,51.122,51.0085,51.0085,4482,0
+QINT.US,D,20240521,000000,50.965,50.9999,50.9,50.9655,5039,0
+QINT.US,D,20240522,000000,50.5567,50.61,50.45,50.4899,2018,0
+QINT.US,D,20240523,000000,50.5646,50.642,50.2428,50.2428,2482,0
+QINT.US,D,20240524,000000,50.5616,50.72,50.5616,50.6759,207641,0
+QINT.US,D,20240528,000000,50.65,50.79,50.6,50.669,6405,0
+QINT.US,D,20240529,000000,50.1062,50.1062,49.88,49.8876,2633,0
+QINT.US,D,20240530,000000,50.2856,50.41,50.259,50.2947,30337,0
+QINT.US,D,20240531,000000,50.4599,50.7152,50.43,50.7152,6414,0
+QINT.US,D,20240603,000000,50.9,50.94,50.68,50.8618,13687,0
+QINT.US,D,20240604,000000,50.77,50.77,50.4905,50.6587,4505,0
+QINT.US,D,20240605,000000,50.94,50.94,50.61,50.8571,2842,0
+QINT.US,D,20240606,000000,50.9145,50.9655,50.82,50.9655,354508,0
+QINT.US,D,20240607,000000,50.672,50.71,50.4601,50.4821,3786,0
+QINT.US,D,20240610,000000,50.24,50.5231,50.13,50.5231,360565,0
+QINT.US,D,20240611,000000,50.08,50.08,49.86,49.9891,8924,0
+QINT.US,D,20240612,000000,50.72,50.89,50.46,50.5556,6319,0
+QINT.US,D,20240613,000000,50.26,50.26,49.75,49.8926,3504,0
+QINT.US,D,20240614,000000,49.33,49.33,49.155,49.2986,596482,0
+QINT.US,D,20240617,000000,49.11,49.49,49.09,49.4307,15575,0
+QINT.US,D,20240618,000000,49.58,49.7454,49.56,49.6893,3330,0
+QINT.US,D,20240620,000000,49.65,49.84,49.65,49.7871,7472,0
+QINT.US,D,20240621,000000,49.47,49.49,49.31,49.4388,5017,0
+QINT.US,D,20240624,000000,48.81,48.94,48.81,48.832,2654,0
+QINT.US,D,20240625,000000,48.74,48.91,48.6288,48.862,8816,0
+QINT.US,D,20240626,000000,48.47,48.57,48.3862,48.5512,36839,0
+QINT.US,D,20240627,000000,48.6649,48.7539,48.46,48.5652,2105,0
+QINT.US,D,20240628,000000,48.7102,48.7102,48.39,48.5111,147562,0
+QINT.US,D,20240701,000000,48.85,48.86,48.533,48.6197,3114,0
+QINT.US,D,20240702,000000,48.49,48.7151,48.46,48.7151,18672,0
+QINT.US,D,20240703,000000,49.06,49.2576,49.06,49.2155,4143,0
+QINT.US,D,20240705,000000,49.24,49.5056,49.24,49.5056,4515,0
+QINT.US,D,20240708,000000,49.53,49.6004,49.315,49.3744,3465,0
+QINT.US,D,20240709,000000,49.2443,49.2443,49.1323,49.2001,1929,0
+QINT.US,D,20240710,000000,49.5,49.8451,49.46,49.8451,26611,0
+QINT.US,D,20240711,000000,50.14,50.15,49.97,50.0274,17487,0
+QINT.US,D,20240712,000000,50.35,50.6426,50.35,50.4342,2623,0
+QINT.US,D,20240715,000000,50.31,50.33,50.0782,50.0782,11870,0
+QINT.US,D,20240716,000000,50.1,50.51,50.1,50.51,18472,0
+QINT.US,D,20240717,000000,50.27,50.3685,50.14,50.2161,4815,0
+QINT.US,D,20240718,000000,50.07,50.12,49.64,49.7263,5423,0
+QINT.US,D,20240719,000000,49.58,49.58,49.4631,49.4631,2368,0
+QINT.US,D,20240722,000000,49.8766,49.9675,49.69,49.9675,4612,0
+QINT.US,D,20240723,000000,49.6773,49.755,49.6773,49.6954,1479,0
+QINT.US,D,20240724,000000,49.46,49.54,49.0883,49.0883,2134,0
+QINT.US,D,20240725,000000,48.72,49.13,48.4709,48.7544,6648,0
+QINT.US,D,20240726,000000,49.04,49.34,49.04,49.2741,9604,0
+QINT.US,D,20240729,000000,49.16,49.16,48.99,49.0829,8347,0
+QINT.US,D,20240730,000000,49.24,49.24,49.03,49.1,4683,0
+QINT.US,D,20240731,000000,49.7818,49.94,49.74,49.8284,5816,0
+QINT.US,D,20240801,000000,49.15,49.15,48.234,48.38,5208,0
+QINT.US,D,20240802,000000,47.73,47.73,47.275,47.5885,5953,0
+QINT.US,D,20240805,000000,45.72,46.625,45.72,46.45,16487,0
+QINT.US,D,20240806,000000,46.34,46.94,46.18,46.67,22922,0
+QINT.US,D,20240807,000000,47.56,47.64,46.77,46.77,12395,0
+QINT.US,D,20240808,000000,47.36,47.76,47.32,47.74,14715,0
+QINT.US,D,20240809,000000,47.71,47.9495,47.71,47.9495,5692,0
+QINT.US,D,20240812,000000,47.92,48.11,47.88,48.003,7282,0
+QINT.US,D,20240813,000000,48.36,48.818,48.33,48.8163,5416,0
+QINT.US,D,20240814,000000,48.86,48.9922,48.82,48.9922,11424,0
+QINT.US,D,20240815,000000,49.32,49.64,49.32,49.5599,63375,0
+QINT.US,D,20240816,000000,49.63,49.8855,49.61,49.8621,5285,0
+QINT.US,D,20240819,000000,50.26,50.4087,50.25,50.33,16239,0
+QINT.US,D,20240820,000000,50.31,50.3291,50.13,50.2682,10783,0
+QINT.US,D,20240821,000000,50.43,50.72,50.43,50.6958,5474,0
+QINT.US,D,20240822,000000,50.75,50.76,50.35,50.3899,5404,0
+QINT.US,D,20240823,000000,50.78,51.345,50.78,51.3441,6212,0
+QINT.US,D,20240826,000000,51.16,51.19,51.08,51.1012,13290,0
+QINT.US,D,20240827,000000,51.2,51.4136,51.2,51.3645,2205,0
+QINT.US,D,20240828,000000,51.15,51.24,50.85,50.96,5848,0
+QINT.US,D,20240829,000000,51.3,51.47,51.2225,51.2225,1722,0
+QINT.US,D,20240830,000000,51.4403,51.4403,51.11,51.39,7868,0
+QINT.US,D,20240903,000000,51.04,51.04,50.3676,50.3676,6769,0
+QINT.US,D,20240904,000000,50.26,50.34,50.18,50.2579,3673,0
+QINT.US,D,20240905,000000,50.3638,50.4,50.16,50.2448,4998,0
+QINT.US,D,20240906,000000,50.12,50.12,49.2854,49.2854,5429,0
+QINT.US,D,20240909,000000,49.86,50.0399,49.7599,49.76,4296,0
+QINT.US,D,20240910,000000,49.555,49.555,49.1907,49.54,2984,0
+QINT.US,D,20240911,000000,49.52,49.7813,49.1,49.7813,8860,0
+QINT.US,D,20240912,000000,49.76,50.19,49.76,50.19,2210,0
+QINT.US,D,20240913,000000,50.54,50.54,50.2909,50.3895,2135,0
+QINT.US,D,20240916,000000,50.57,50.7826,50.4784,50.7826,7562,0
+QINT.US,D,20240917,000000,50.74,50.76,50.48,50.49,24461,0
+QINT.US,D,20240918,000000,50.53,51.0301,50.4,50.4499,4656,0
+QINT.US,D,20240919,000000,51.19,51.41,51.09,51.34,8866,0
+QINT.US,D,20240920,000000,51.07,51.07,50.78,50.94,493302,0
+QINT.US,D,20240923,000000,50.97,51.28,50.97,51.17,24465,0
+QINT.US,D,20240924,000000,51.27,51.46,51.19,51.43,10221,0
+QINT.US,D,20240925,000000,51.57,51.57,51.12,51.12,9378,0
+QINT.US,D,20240926,000000,51.95,52.09,51.84,52.06,6055,0
+QINT.US,D,20240927,000000,52.02,52.13,51.65,51.65,9463,0
+QINT.US,D,20240930,000000,51.6777,51.85,51.54,51.69,104221,0
+QINT.US,D,20241001,000000,51.74,51.74,51.075,51.3751,11456,0
+QINT.US,D,20241002,000000,51.32,51.34,51.15,51.24,26834,0
+QINT.US,D,20241003,000000,51.02,51.0423,50.82,51.025,9583,0
+QINT.US,D,20241004,000000,51,51.2877,51,51.2877,3246,0
+QINT.US,D,20241007,000000,51.05,51.11,50.8373,50.947,2456,0
+QINT.US,D,20241008,000000,50.96,51.02,50.8,51.0059,7486,0
+QINT.US,D,20241009,000000,50.8512,51.08,50.8512,51.0589,4105,0
+QINT.US,D,20241010,000000,50.95,51.0728,50.84,51.0728,12787,0
+QINT.US,D,20241011,000000,51,51.32,51,51.294,9253,0
+QINT.US,D,20241014,000000,51.3333,51.3802,51.3177,51.3802,3764,0
+QINT.US,D,20241015,000000,51.2478,51.2478,50.73,50.7853,4234,0
+QINT.US,D,20241016,000000,50.87,50.92,50.82,50.9055,8184,0
+QINT.US,D,20241017,000000,50.91,50.91,50.77,50.8393,3719,0
+QINT.US,D,20241018,000000,50.97,51.1234,50.97,51.1234,3939,0
+QINT.US,D,20241021,000000,50.84,50.84,50.5255,50.5773,2850,0
+QINT.US,D,20241022,000000,50.22,50.34,50.22,50.3353,3574,0
+QINT.US,D,20241023,000000,49.87,49.9716,49.63,49.8488,5472,0
+QINT.US,D,20241024,000000,50.08,50.11,49.844081,50.06,5840,0
+QINT.US,D,20241025,000000,50.19,50.24,49.9,49.9663,3130,0
+QINT.US,D,20241028,000000,50.23,50.48,50.23,50.4461,3334,0
+QINT.US,D,20241029,000000,50.2785,50.3504,50.12,50.2728,8645,0
+QINT.US,D,20241030,000000,49.94,50.225,49.94,50.0493,14787,0
+QINT.US,D,20241031,000000,49.61,49.7837,49.32,49.6,159222,0
+QINT.US,D,20241101,000000,49.98,49.98,49.7,49.73,14039,0
+QINT.US,D,20241104,000000,49.91,50.155,49.71,49.8157,23064,0
+QINT.US,D,20241105,000000,50.07,50.45,50.03,50.35,16928,0
+QINT.US,D,20241106,000000,49.73,49.8824,49.54,49.84,13928,0
+QINT.US,D,20241107,000000,50.26,50.65,50.26,50.54,23535,0
+QINT.US,D,20241108,000000,50.01,50.01,49.67,49.8916,12381,0
+QINT.US,D,20241111,000000,50.08,50.1399,49.9,49.9908,15570,0
+QINT.US,D,20241112,000000,49.66,49.66,49.06222,49.1858,12716,0
+QINT.US,D,20241113,000000,49.06,49.06,48.74,48.8795,15785,0
+QINT.US,D,20241114,000000,49.1,49.2465,48.83,48.83,16022,0
+QINT.US,D,20241115,000000,48.84,48.92,48.62,48.7451,18487,0
+QINT.US,D,20241118,000000,48.89,49.05,48.7,49.0064,8627,0
+QINT.US,D,20241119,000000,48.71,49.0251,48.44,49.0251,4976,0
+QINT.US,D,20241120,000000,48.6474,48.8451,48.545,48.8451,5686,0
+QINT.US,D,20241121,000000,48.8,49.0529,48.77,49.0041,12226,0
+QINT.US,D,20241122,000000,49.04,49.2,48.84,49.12,11371,0
+QINT.US,D,20241125,000000,49.43,49.5321,49.31,49.3865,9388,0
+QINT.US,D,20241126,000000,49.23,49.24,48.96,49.0835,6945,0
+QINT.US,D,20241127,000000,49.33,49.35,49.18,49.2725,5472,0
+QINT.US,D,20241129,000000,49.501,49.9212,49.41,49.9212,5393,0
+QINT.US,D,20241202,000000,49.87,50.09,49.72,50.0589,7984,0
+QINT.US,D,20241203,000000,50.389409,50.49,50.29,50.4192,9425,0
+QINT.US,D,20241204,000000,50.5,50.56,50.39,50.485,15569,0
+QINT.US,D,20241205,000000,50.79,50.848283,50.68,50.74,3966,0
+QINT.US,D,20241206,000000,50.98,50.98,50.62,50.7177,14078,0
+QINT.US,D,20241209,000000,50.7515,50.87,50.469,50.469,8413,0
+QINT.US,D,20241210,000000,50.3543,50.3543,50.195,50.2004,5850,0
+QINT.US,D,20241211,000000,50.36,50.53,50.29,50.4939,19580,0
+QINT.US,D,20241212,000000,50.1688,50.27,49.95,49.96,53556,0
+QINT.US,D,20241213,000000,50.1,50.1,49.7701,49.8937,7048,0
+QINT.US,D,20241216,000000,49.81,49.95,49.67,49.7597,7621,0
+QINT.US,D,20241217,000000,48.85,49,48.835,48.835,13371,0
+QINT.US,D,20241218,000000,48.925,48.925,47.61,47.61,19267,0
+QINT.US,D,20241219,000000,47.745,47.91,47.54,47.5712,10938,0
+QINT.US,D,20241220,000000,47.1101,47.9379,47.1101,47.67,68465,0
+QINT.US,D,20241223,000000,47.6694,47.99,47.4892,47.97,40626,0
+QINT.US,D,20241224,000000,47.88,48.08,47.83,48.08,7149,0
+QINT.US,D,20241226,000000,48.19,48.33,48.1585,48.29,10730,0
+QINT.US,D,20241227,000000,48.05,48.21,48.0197,48.155,4613,0
+QINT.US,D,20241230,000000,47.74,48.0421,47.69,47.95,22561,0
+QINT.US,D,20241231,000000,48,48.03,47.8,47.83,6621,0
+QINT.US,D,20250102,000000,47.94,47.99,47.62,47.76,12893,0
+QINT.US,D,20250103,000000,47.86,48.0311,47.737,48.02,9229,0
+QINT.US,D,20250106,000000,48.5331,48.5853,48.3217,48.41,7435,0
+QINT.US,D,20250107,000000,48.4306,48.57,48.31,48.34,10174,0
+QINT.US,D,20250108,000000,48.13,48.36,48.02,48.36,25819,0
+QINT.US,D,20250110,000000,47.9,47.98,47.59,47.7,26474,0
+QINT.US,D,20250113,000000,47.3,47.52,47.23,47.52,14025,0
+QINT.US,D,20250114,000000,47.6224,47.81,47.5099,47.81,12346,0
+QINT.US,D,20250115,000000,48.34,48.41,48.15,48.4,11193,0
+QINT.US,D,20250116,000000,48.36,48.58,48.36,48.5,9819,0
+QINT.US,D,20250117,000000,48.8399,48.86,48.63,48.6893,4652,0
+QINT.US,D,20250121,000000,49.41,49.71,49.32,49.71,4236,0
+QINT.US,D,20250122,000000,49.76,49.76,49.555,49.57,4438,0
+QINT.US,D,20250123,000000,49.67,50,49.67,50,7350,0
+QINT.US,D,20250124,000000,50.17,50.2864,50.08,50.1924,5760,0
+QINT.US,D,20250127,000000,49.99,50.06,49.8501,50.0132,11466,0
+QINT.US,D,20250128,000000,49.9512,50.0025,49.75,49.9791,6696,0
+QINT.US,D,20250129,000000,50.08,50.19,49.9305,50.11,6459,0
+QINT.US,D,20250130,000000,50.63,50.96,50.51,50.694,9337,0
+QINT.US,D,20250131,000000,50.56,50.841,50.0901,50.21,11154,0
+QINT.US,D,20250203,000000,49.08,49.7224,49.0799,49.6,13254,0
+QINT.US,D,20250204,000000,49.89,50.29,49.82,50.28,20638,0
+QINT.US,D,20250205,000000,50.47,50.72,50.37,50.71,24399,0
+QINT.US,D,20250206,000000,50.84,50.975,50.84,50.95,6743,0
+QINT.US,D,20250207,000000,50.93,50.93,50.45,50.53,16211,0
+QINT.US,D,20250210,000000,50.83,50.9,50.77,50.8383,23137,0
+QINT.US,D,20250211,000000,50.916,51.26,50.85,51.166,44778,0
+QINT.US,D,20250212,000000,50.8,51.43,50.79,51.32,24240,0
+QINT.US,D,20250213,000000,51.29,51.83,51.29,51.73,153716,0
+QINT.US,D,20250214,000000,51.92,52.0199,51.74,51.77,75139,0
+QINT.US,D,20250218,000000,52.048,52.33,52.048,52.31,93744,0
+QINT.US,D,20250219,000000,51.759,51.81,51.595,51.81,31190,0
+QINT.US,D,20250220,000000,51.9,51.94,51.652,51.94,14468,0
+QINT.US,D,20250221,000000,51.9,51.96,51.47,51.54,9665,0
+QINT.US,D,20250224,000000,51.43,51.86,51.43,51.56,11603,0
+QINT.US,D,20250225,000000,52.1,52.18,51.84,52.1,14647,0
+QINT.US,D,20250226,000000,52.1725,52.51,52.054,52.19,18888,0
+QINT.US,D,20250227,000000,51.83,51.939,51.4762,51.56,9463,0
+QINT.US,D,20250228,000000,51.33,51.57,51.081,51.57,28671,0
+QINT.US,D,20250303,000000,52.5224,52.69,51.84,52.1,15097,0
+QINT.US,D,20250304,000000,51.36,52.47,51.27,51.98,16999,0
+QINT.US,D,20250305,000000,52.77,53.37,52.67,53.3,17595,0
+QINT.US,D,20250306,000000,53.15,53.45,52.8198,52.8539,511930,0
+QINT.US,D,20250307,000000,53.07,53.53,52.95,53.53,18916,0
+QINT.US,D,20250310,000000,52.66,52.67,51.92,52.2308,30820,0
+QINT.US,D,20250311,000000,52.23,52.26,51.6422,52.07,17492,0
+QINT.US,D,20250312,000000,52.34,52.58,52.08,52.37,101670,0
+QINT.US,D,20250313,000000,52.112,52.2275,51.8639,51.9862,8639,0
+QINT.US,D,20250314,000000,52.725,53,52.61,53,23528,0
+QINT.US,D,20250317,000000,53.3206,53.6637,53.18,53.62,14488,0
+QINT.US,D,20250318,000000,53.44,53.7,53.34,53.61,676698,0
+QINT.US,D,20250319,000000,53.5,53.93,53.5,53.84,80598,0
+QINT.US,D,20250320,000000,53.07,53.372,53.03,53.27,19286,0
+QINT.US,D,20250321,000000,52.95,53.0383,52.765,52.97,13375,0
+QINT.US,D,20250324,000000,53.01,53.12,52.895,53.04,25645,0
+QINT.US,D,20250325,000000,53.53,53.53,53.35,53.4633,30600,0
+QINT.US,D,20250326,000000,53.1504,53.2,52.6999,52.73,21501,0
+QINT.US,D,20250327,000000,52.5299,52.895374,52.5299,52.81,49122,0
+QINT.US,D,20250328,000000,52.28,52.48,52.1934,52.21,78499,0
+QINT.US,D,20250331,000000,51.32,51.86,51.32,51.82,13857,0
+QINT.US,D,20250401,000000,51.72,52.06,51.58,51.91,25931,0
+QINT.US,D,20250402,000000,51.53,52.13,51.53,52.09,46982,0
+QINT.US,D,20250403,000000,51.5099,51.51,50.86,50.97,22567,0
+QINT.US,D,20250404,000000,48.7,48.97,47.4727,47.59,20040,0
+QINT.US,D,20250407,000000,46.28,47.8935,45.91,46.79,51916,0
+QINT.US,D,20250408,000000,48.26,48.269,46.03,46.54,132679,0
+QINT.US,D,20250409,000000,46.54,50.018,46.2945,49.92,197875,0
+QINT.US,D,20250410,000000,49.08,49.33,48.33,49.17,25815,0
+QINT.US,D,20250411,000000,49.68,50.37,49.311,50.37,14976,0
+QINT.US,D,20250414,000000,50.8,51.56,50.59,51.02,9251,0
+QINT.US,D,20250415,000000,51.6,51.7595,51.3889,51.56,13434,0
+QINT.US,D,20250416,000000,51.5689,51.81,51.204,51.33,563418,0
+QINT.US,D,20250417,000000,51.8,52.19,51.6415,51.92,21670,0
+QINT.US,D,20250421,000000,51.99,51.99,51.21,51.51,11723,0
+QINT.US,D,20250422,000000,52.275,52.76,52.2301,52.5832,21356,0
+QINT.US,D,20250423,000000,53.22,53.22,52.6484,52.7,13822,0
+QINT.US,D,20250424,000000,53.1,53.43,53.05,53.43,12490,0
+QINT.US,D,20250425,000000,53.295,53.59,53.25,53.52,8194,0
+QINT.US,D,20250428,000000,53.6836,54.01,53.59,53.96,8651,0
+QINT.US,D,20250429,000000,54.06,54.24,54.0029,54.22,15521,0
+QINT.US,D,20250430,000000,53.585,54.23,53.58,54.07,16477,0
+QINT.US,D,20250501,000000,54.23,54.24,53.94,54.05,14342,0
+QINT.US,D,20250502,000000,54.94,54.96,54.6728,54.8,90134,0
+QINT.US,D,20250505,000000,55.045,55.16,54.9829,55.06,32910,0
+QINT.US,D,20250506,000000,55.096,55.28,55.0717,55.21,19062,0
+QINT.US,D,20250507,000000,55.1098,55.12,54.93,54.94,10976,0
+QINT.US,D,20250508,000000,55.2,55.2,54.88,54.94,12713,0
+QINT.US,D,20250509,000000,55.2515,55.34,55.13,55.3,51889,0
+QINT.US,D,20250512,000000,55.2,55.43,55.15,55.415,29867,0
+QINT.US,D,20250513,000000,55.46,55.706,55.3811,55.66,21056,0
+QINT.US,D,20250514,000000,55.64,55.78,55.32,55.321,7269,0
+QINT.US,D,20250515,000000,55.6231,55.88,55.48,55.88,7767,0
+QINT.US,D,20250516,000000,55.8348,56.11,55.761484,56.11,22816,0
+QINT.US,D,20250519,000000,56.2,56.6,56.2,56.5826,7325,0
+QINT.US,D,20250520,000000,56.92,57.05,56.83,56.9451,14427,0
+QINT.US,D,20250521,000000,57.0628,57.2728,56.7374,56.7374,12517,0
+QINT.US,D,20250527,000000,57.555,57.7104,57.46,57.6,26646,0
+QINT.US,D,20250528,000000,57.0654,57.2,56.9307,57.05,25384,0
+QINT.US,D,20250530,000000,57.115,57.35,56.95425,57.3183,7418,0
+QINT.US,D,20250602,000000,57.6,58.0093,57.6,57.9457,13680,0
+QINT.US,D,20250603,000000,57.14,57.53,57.14,57.4942,17875,0
+QINT.US,D,20250604,000000,57.56,57.82,57.521,57.6401,39152,0
+QINT.US,D,20250605,000000,57.7552,57.93,57.6,57.75,414080,0
+QINT.US,D,20250606,000000,57.7572,57.8985,57.73,57.8748,9571,0
+QINT.US,D,20250609,000000,57.81,57.9885,57.7501,57.8,11139,0
+QINT.US,D,20250610,000000,57.905,57.94,57.69,57.7607,12178,0
+QINT.US,D,20250611,000000,58.15,58.199,57.85,57.936,272308,0
+QINT.US,D,20250612,000000,58.36,58.45,58.17,58.349,12676,0
+QINT.US,D,20250613,000000,57.66,57.9347,57.56,57.68,15385,0
+QINT.US,D,20250616,000000,58.25,58.3643,57.926,57.926,19875,0
+QINT.US,D,20250617,000000,57.62,57.68,57.1301,57.2075,18473,0
+QINT.US,D,20250618,000000,57.355,57.67,57.355,57.39,24495,0
+QINT.US,D,20250620,000000,57.3,57.38,56.89,56.9,31837,0
+QINT.US,D,20250623,000000,56.66,57.26,56.54,57.26,6985,0
+QINT.US,D,20250624,000000,56.6855,57.0893,56.6855,56.97,25579,0
+QINT.US,D,20250625,000000,56.76,56.8916,56.6524,56.8216,17567,0
+QINT.US,D,20250626,000000,57.235,57.67,57.21,57.59,62446,0
+QINT.US,D,20250627,000000,57.7798,58.1783,57.67,58.08,12263,0
+QINT.US,D,20250630,000000,57.8375,58.25,57.8375,58.25,15525,0
+QINT.US,D,20250701,000000,58.02,58.0998,57.87,57.9998,37753,0
+QINT.US,D,20250702,000000,57.7503,58.17,57.7503,58.17,18374,0
+QINT.US,D,20250703,000000,58.239,58.239,58.0622,58.1463,11780,0
+QINT.US,D,20250707,000000,57.9751,58.03,57.54,57.6989,22626,0
+QINT.US,D,20250708,000000,57.88,58.14,57.865,58.1052,33167,0
+QINT.US,D,20250709,000000,58.315,58.53,58.215,58.52,14739,0
+QINT.US,D,20250710,000000,58.31,58.4893,58.2131,58.4775,16543,0
+QINT.US,D,20250711,000000,58,58.03,57.8383,57.9333,18754,0
+QINT.US,D,20250714,000000,57.825,58.02,57.78,58.01,14712,0
+QINT.US,D,20250715,000000,57.84,57.84,57.36,57.395,18740,0
+QINT.US,D,20250716,000000,57.4228,57.75,57.31,57.7475,15115,0
+QINT.US,D,20250717,000000,57.66,57.88,57.48,57.83,18931,0
+QINT.US,D,20250718,000000,57.949899,57.9799,57.7,57.75,18156,0
+QINT.US,D,20250721,000000,58.04,58.3748,58.04,58.13,17965,0
+QINT.US,D,20250722,000000,58.02,58.45,57.98,58.42,23002,0
+QINT.US,D,20250723,000000,59.13,59.79,58.96,59.79,20331,0
+QINT.US,D,20250724,000000,59.62,59.6299,59.36,59.46,13445,0
+QINT.US,D,20250725,000000,59.09,59.41,59.09,59.41,10611,0
+QINT.US,D,20250728,000000,58.6635,58.9,58.3501,58.45,11893,0
+QINT.US,D,20250729,000000,58.59,58.59,58.39,58.46,9996,0
+QINT.US,D,20250730,000000,58.27,58.37,57.99,58,12047,0
+QINT.US,D,20250731,000000,57.83,57.83,57.425,57.47,8766,0
+QINT.US,D,20250801,000000,57.375,57.41,57.01,57.39,16509,0
+QINT.US,D,20250804,000000,58.038,58.1823,57.95,58.17,12128,0
+QINT.US,D,20250805,000000,58.225,58.36,58.12,58.32,12624,0
+QINT.US,D,20250806,000000,58.6399,58.78,58.51,58.73,11878,0
+QINT.US,D,20250807,000000,59.24,59.34,58.85,59.11,14473,0
+QINT.US,D,20250808,000000,59.2937,59.55,59.24,59.4351,21745,0
+QINT.US,D,20250811,000000,59.28,59.34,59.135,59.28,12820,0
+QINT.US,D,20250812,000000,59.49,59.869,59.33,59.84,16708,0
+QINT.US,D,20250813,000000,60.1683,60.28,60.1,60.2,24171,0
+QINT.US,D,20250814,000000,59.8887,60.12,59.84,60.11,40891,0
+QINT.US,D,20250815,000000,60.25,60.289,60.18,60.23,9862,0
+QINT.US,D,20250818,000000,60.22,60.304,60.13,60.3021,17525,0
+QINT.US,D,20250819,000000,60.4603,60.5,60.2298,60.27,90918,0
+QINT.US,D,20250820,000000,60.3272,60.36,60.1105,60.25,10106,0
+QINT.US,D,20250821,000000,60.092,60.275,60,60.15,17275,0
+QINT.US,D,20250822,000000,60.56,61.185,60.56,61.09,13506,0
+QINT.US,D,20250825,000000,60.775,60.8069,60.28,60.28,16136,0
+QINT.US,D,20250826,000000,60.095,60.25,60.0848,60.25,42972,0
+QINT.US,D,20250827,000000,59.7,60.04,59.63,60.04,16773,0
+QINT.US,D,20250828,000000,60.23,60.281025,60.13,60.265,13142,0
+QINT.US,D,20250829,000000,59.85,60.004,59.7844,59.97,9917,0
+QINT.US,D,20250902,000000,58.975,59.43,58.9,59.34,26848,0
+QINT.US,D,20250903,000000,59.3389,59.5,59.3103,59.425,18525,0
+QINT.US,D,20250904,000000,59.75,59.97,59.5985,59.97,8887,0
+QINT.US,D,20250905,000000,60.542,60.542,60.13,60.28,21028,0
+QINT.US,D,20250908,000000,60.75,60.91,60.5716,60.89,30999,0
+QINT.US,D,20250909,000000,60.703319,60.78,60.575,60.75,22766,0
+QINT.US,D,20250910,000000,60.9,61.01,60.71,60.71,18327,0
+QINT.US,D,20250911,000000,61.2905,61.43,61.2573,61.42,5710,0
+QINT.US,D,20250912,000000,61.08,61.18,61,61.1177,24799,0
+QINT.US,D,20250915,000000,61.32,61.45,61.26,61.45,27796,0
+QINT.US,D,20250916,000000,61.355,61.54,61.213151,61.375,14257,0
+QINT.US,D,20250917,000000,61.3308,61.5642,61.1113,61.1246,12613,0
+QINT.US,D,20250918,000000,61.105,61.37,61.105,61.28,9143,0
+QINT.US,D,20250919,000000,61.2081,61.2081,61.052,61.1914,10023,0
+QINT.US,D,20250922,000000,61.219,61.569,61.16,61.48,15846,0
+QINT.US,D,20250923,000000,61.6325,61.718,61.28,61.3,57290,0
+QINT.US,D,20250924,000000,61.15,61.1862,60.9,60.93,12892,0
+QINT.US,D,20250925,000000,60.4685,60.525,60.225,60.491,24831,0
+QINT.US,D,20250926,000000,60.76,60.8496,60.59,60.8,7845,0
+QINT.US,D,20250929,000000,61.01,61.16,60.99,61.06,19953,0
+QINT.US,D,20250930,000000,61.0787,61.3501,61,61.3501,11465,0
+QINT.US,D,20251001,000000,61.78,61.78,61.5576,61.68,28403,0
+QINT.US,D,20251002,000000,61.97,61.97,61.6098,61.82,20082,0
+QINT.US,D,20251003,000000,62.31,62.4146,62.16,62.3,18896,0
+QINT.US,D,20251006,000000,62.46,62.64,62.43,62.5046,25770,0
+QINT.US,D,20251007,000000,62.33,62.33,61.85,61.87,20301,0
+QINT.US,D,20251008,000000,62.121,62.145,61.95,62.1105,12106,0
+QINT.US,D,20251009,000000,61.87,61.8792,61.29,61.46,9008,0
+QINT.US,D,20251010,000000,61.25,61.29,60.21,60.2942,7529,0
+QINT.US,D,20251013,000000,60.7022,60.8886,60.58,60.88,15385,0
+QINT.US,D,20251014,000000,60.6199,61.2888,60.46,61.1382,161018,0
+QINT.US,D,20251015,000000,61.33,61.52,61.2036,61.2899,22516,0
+QINT.US,D,20251016,000000,61.53,61.75,61.37,61.5081,138721,0
+QINT.US,D,20251017,000000,61.32,61.54,61.15,61.5071,25429,0
+QINT.US,D,20251020,000000,61.69,61.85,61.64,61.7973,22481,0
+QINT.US,D,20251021,000000,61.48,61.5891,61.311,61.311,29351,0
+QINT.US,D,20251022,000000,61.52,61.545,61.14,61.358,36990,0
+QINT.US,D,20251023,000000,61.731,61.86,61.55,61.76,37179,0
+QINT.US,D,20251024,000000,61.95,62.099,61.89,62.032,51975,0
+QINT.US,D,20251027,000000,62.28,62.3442,62.23,62.27,33994,0
+QINT.US,D,20251028,000000,62.2784,62.56,62.16,62.36,16761,0
+QINT.US,D,20251029,000000,62.36,62.48,61.835,61.968,32780,0
+QINT.US,D,20251030,000000,62.0048,62.125,61.72,61.89,14109,0
+QINT.US,D,20251031,000000,61.88,61.88,61.59,61.768,20779,0
+QINT.US,D,20251103,000000,61.84,61.9,61.71,61.84,30770,0
+QINT.US,D,20251104,000000,61.301,61.35,61.03,61.04,37691,0
+QINT.US,D,20251105,000000,61.29,61.6891,61.28,61.55,16354,0
+QINT.US,D,20251106,000000,61.59,61.62,61.32,61.4625,19543,0
+QINT.US,D,20251107,000000,61.1922,61.7176,61.11,61.68,29180,0
+QINT.US,D,20251110,000000,62.2,62.596,62.1285,62.52,35171,0
+QINT.US,D,20251111,000000,62.76,63.049,62.72,62.9528,28053,0
+QINT.US,D,20251112,000000,63.28,63.47,63.27,63.36,15092,0
+QINT.US,D,20251113,000000,63.39,63.44,62.76,62.8003,21484,0
+QINT.US,D,20251114,000000,62.385687,62.8208,62.35,62.6802,15007,0
+QINT.US,D,20251117,000000,62.3515,62.39,61.5427,61.7713,20069,0
+QINT.US,D,20251118,000000,61,61.28,60.765,61.1734,13608,0
+QINT.US,D,20251119,000000,61.222,61.3362,60.8,61.0251,16839,0
+QINT.US,D,20251120,000000,61.5599,61.575,60.15,60.17,24526,0
+QINT.US,D,20251121,000000,60.65,61.23,60.42,61.09,20804,0
+QINT.US,D,20251124,000000,61.34,61.4893,61.15,61.4,39592,0
+QINT.US,D,20251125,000000,61.7495,62.22,61.7495,62.1943,24305,0
+QINT.US,D,20251126,000000,62.5781,62.9999,62.55,62.817,24811,0
+QINT.US,D,20251128,000000,62.9,63.1276,62.9,63.0982,9736,0
+QINT.US,D,20251201,000000,62.7901,63.05,62.7798,62.7798,17877,0
+QINT.US,D,20251202,000000,63.0487,63.050054,62.7938,62.9969,15537,0
+QINT.US,D,20251203,000000,63.12,63.35,62.96,63.29,16614,0
+QINT.US,D,20251204,000000,63.4715,63.63,63.34,63.41,17727,0
+QINT.US,D,20251205,000000,63.57,63.67,63.29,63.3,18994,0
+QINT.US,D,20251208,000000,63.5323,63.6,63.2621,63.36,34994,0
+QINT.US,D,20251209,000000,63.52,63.63,63.3545,63.365,21603,0
+QINT.US,D,20251210,000000,63.5973,64.2508,63.421,64.215,116920,0
+QINT.US,D,20251211,000000,64.412,64.780453,64.412,64.71,166178,0
+QINT.US,D,20251212,000000,64.58,64.58,64.03,64.24,5181,0
+QINT.US,D,20251215,000000,64.765,64.765,64.46,64.6271,8699,0
+QINT.US,D,20251216,000000,63.6372,63.77,63.4265,63.515,11156,0
+QINT.US,D,20251217,000000,63.48,63.55,63.06,63.13,20206,0
+QINT.US,D,20251218,000000,63.686,63.87,63.3787,63.54,64639,0
+QINT.US,D,20251219,000000,63.89,64.07,63.81,63.8341,13639,0
+QINT.US,D,20251222,000000,63.9801,64.2099,63.98,64.17,20183,0
+QINT.US,D,20251223,000000,64.48,64.55,64.3227,64.4883,19451,0
+QINT.US,D,20251224,000000,64.4548,64.58,64.39,64.58,10139,0
+QINT.US,D,20251226,000000,64.61,64.635,64.51,64.6273,17359,0
+QINT.US,D,20251229,000000,64.4453,64.4453,64.2608,64.37,14228,0
+QINT.US,D,20251230,000000,64.59,64.73,64.51,64.51,8330,0
+QINT.US,D,20251231,000000,64.35,64.48,64.2,64.21,18844,0
+QINT.US,D,20260102,000000,64.69,64.8499,64.525,64.78,16706,0
+QINT.US,D,20260105,000000,64.8913,65.459,64.8913,65.42,58680,0
+QINT.US,D,20260106,000000,65.5435,65.6156,65.43,65.48,27289,0
+QINT.US,D,20260107,000000,65.42,65.5159,65.2392,65.31,25957,0
+QINT.US,D,20260108,000000,65.2445,65.4799,65.14,65.4742,29145,0
+QINT.US,D,20260109,000000,65.75,65.9295,65.5711,65.8763,13521,0
+QINT.US,D,20260112,000000,66.21,66.36,66.1501,66.36,21545,0
+QINT.US,D,20260113,000000,66.085,66.22,65.805,65.96,35132,0
+QINT.US,D,20260114,000000,66.3,66.35,66.09,66.3,294432,0
+QINT.US,D,20260115,000000,66.3131,66.49,66.2243,66.2243,130465,0
+QINT.US,D,20260116,000000,66.38,66.4584,66.1,66.33,77707,0
+QINT.US,D,20260120,000000,65.7634,65.9603,65.515,65.5862,15732,0
+QINT.US,D,20260121,000000,66.08,66.51,65.77,66.39,18840,0
+QINT.US,D,20260122,000000,66.93,67.0481,66.6725,66.852,168260,0
+QINT.US,D,20260123,000000,66.6987,67.2699,66.65,67.26,16054,0
+QINT.US,D,20260126,000000,67.7,67.86,67.556,67.58,14425,0
+QINT.US,D,20260127,000000,68.4,68.83,68.23,68.65,52087,0
+QINT.US,D,20260128,000000,68.21,68.21,67.76,68.01,16834,0
+QINT.US,D,20260129,000000,68.7515,68.76,67.61,68.4,43052,0
+QINT.US,D,20260130,000000,67.83,68.11,67.23,67.52,34115,0
+QINT.US,D,20260202,000000,67.815,68.02,67.55,68.02,45561,0
+QINT.US,D,20260203,000000,68.04,68.31,67.745,68.272,83786,0
+QINT.US,D,20260204,000000,68.835,68.96,68.0501,68.34,266593,0
+QINT.US,D,20260205,000000,67.63,67.765,67.1674,67.1674,93035,0
+QINT.US,D,20260206,000000,68.1115,68.73,68.02,68.72,19684,0
+QINT.US,D,20260209,000000,69.1,69.8095,69.1,69.7982,9246,0
+QINT.US,D,20260210,000000,70.07,70.08,69.77,69.77,79563,0
+QINT.US,D,20260211,000000,70.17,70.3897,69.72,70.23,50135,0
+QINT.US,D,20260212,000000,70.13,70.2,69.1,69.13,56312,0
+QINT.US,D,20260213,000000,68.95,69.36407,68.785,69.22,36530,0
+QINT.US,D,20260217,000000,68.95,69.555,68.6914,69.47,30352,0
+QINT.US,D,20260218,000000,69.6411,70.01,69.51,69.63,18334,0
diff --git a/daily/us/nyse etfs/1/qjun.us.txt b/daily/us/nyse etfs/1/qjun.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d367041ee5af25237c9a8f1a23873d21150a6e7e
--- /dev/null
+++ b/daily/us/nyse etfs/1/qjun.us.txt	
@@ -0,0 +1,1168 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+QJUN.US,D,20210622,000000,19.96,20.085,19.9213,20.038,102533,0
+QJUN.US,D,20210623,000000,20.089,20.44,20.0155,20.08,240653,0
+QJUN.US,D,20210624,000000,20.17,20.21,20.08,20.17,76464,0
+QJUN.US,D,20210625,000000,20.14,20.15,20.12,20.15,33503,0
+QJUN.US,D,20210628,000000,20.2,20.28,20.15,20.268,21150,0
+QJUN.US,D,20210629,000000,20.28,20.28,20.19,20.269,15847,0
+QJUN.US,D,20210630,000000,20.29,20.29,20.166,20.2295,40329,0
+QJUN.US,D,20210701,000000,20.26,20.28,20.207,20.27,78692,0
+QJUN.US,D,20210702,000000,20.32,20.36,20.2,20.32,14015,0
+QJUN.US,D,20210706,000000,20.43,20.43,20.28,20.355,19042,0
+QJUN.US,D,20210707,000000,20.48,20.48,20.36,20.43,60766,0
+QJUN.US,D,20210708,000000,20.165,20.36,20.16,20.2713,56321,0
+QJUN.US,D,20210709,000000,20.29,20.4167,20.29,20.4167,2683,0
+QJUN.US,D,20210712,000000,20.43,20.47,20.375,20.47,20021,0
+QJUN.US,D,20210713,000000,20.47,20.54,20.42,20.4219,53155,0
+QJUN.US,D,20210714,000000,20.509,20.53,20.4251,20.4251,12386,0
+QJUN.US,D,20210715,000000,20.47,20.47,20.3219,20.4,114814,0
+QJUN.US,D,20210716,000000,20.44,20.45,20.2913,20.305,97433,0
+QJUN.US,D,20210719,000000,20.22,20.25,20.0301,20.12,60779,0
+QJUN.US,D,20210720,000000,20.26,20.3799,20.2399,20.2996,21350,0
+QJUN.US,D,20210721,000000,20.3,20.4199,20.274,20.405,249379,0
+QJUN.US,D,20210722,000000,20.3758,20.4888,20.3758,20.4387,10010,0
+QJUN.US,D,20210723,000000,20.4973,20.68,20.4973,20.5449,70855,0
+QJUN.US,D,20210726,000000,20.59,20.61,20.546,20.5602,17560,0
+QJUN.US,D,20210727,000000,20.61,20.61,20.27,20.39,23197,0
+QJUN.US,D,20210728,000000,20.5,20.54,20.4328,20.485,19103,0
+QJUN.US,D,20210729,000000,20.54,20.59,20.4707,20.5148,12161,0
+QJUN.US,D,20210730,000000,20.5,20.53,20.41,20.47,9059,0
+QJUN.US,D,20210802,000000,20.5399,20.54,20.4508,20.4851,4409,0
+QJUN.US,D,20210803,000000,20.45,20.59,20.3413,20.53,55082,0
+QJUN.US,D,20210804,000000,20.36,20.6299,20.36,20.5545,4514,0
+QJUN.US,D,20210805,000000,20.5,20.67,20.5,20.6102,17246,0
+QJUN.US,D,20210806,000000,20.6054,20.649,20.5701,20.6014,5988,0
+QJUN.US,D,20210809,000000,20.615,20.68,20.5701,20.5701,38795,0
+QJUN.US,D,20210810,000000,20.6899,20.6899,20.5086,20.5451,12158,0
+QJUN.US,D,20210811,000000,20.62,20.62,20.525,20.6,10113,0
+QJUN.US,D,20210812,000000,20.575,20.64,20.5517,20.6,16490,0
+QJUN.US,D,20210813,000000,20.65,20.66,20.5961,20.6211,1939,0
+QJUN.US,D,20210816,000000,20.54,20.67,20.515,20.6148,12665,0
+QJUN.US,D,20210817,000000,20.525,20.6,20.416,20.5351,14737,0
+QJUN.US,D,20210818,000000,20.59,20.61,20.4707,20.4707,32014,0
+QJUN.US,D,20210819,000000,20.43,20.54,20.41,20.4709,10689,0
+QJUN.US,D,20210820,000000,20.56,20.62,20.51,20.5797,14007,0
+QJUN.US,D,20210823,000000,20.71,20.8,20.71,20.7624,35619,0
+QJUN.US,D,20210824,000000,20.82,20.8299,20.74,20.7798,25351,0
+QJUN.US,D,20210825,000000,20.8391,20.8391,20.78,20.8095,3999,0
+QJUN.US,D,20210826,000000,20.84,20.84,20.7402,20.7402,21126,0
+QJUN.US,D,20210827,000000,20.76,20.87,20.76,20.855,7753,0
+QJUN.US,D,20210830,000000,20.84,20.968,20.84,20.9493,10222,0
+QJUN.US,D,20210831,000000,20.922,20.96,20.9121,20.94,6507,0
+QJUN.US,D,20210901,000000,20.9993,20.9993,20.955,20.955,4608,0
+QJUN.US,D,20210902,000000,20.945,20.945,20.86,20.9251,33237,0
+QJUN.US,D,20210903,000000,20.94,20.97,20.89,20.9416,27303,0
+QJUN.US,D,20210907,000000,20.935,20.98,20.88,20.915,56329,0
+QJUN.US,D,20210908,000000,20.87,20.92,20.8203,20.8798,10916,0
+QJUN.US,D,20210909,000000,20.939,20.939,20.82,20.89,7349,0
+QJUN.US,D,20210910,000000,20.88,20.9,20.7935,20.7935,5384,0
+QJUN.US,D,20210913,000000,20.9,20.9,20.7101,20.7799,10366,0
+QJUN.US,D,20210914,000000,20.79,20.849,20.7504,20.7504,3566,0
+QJUN.US,D,20210915,000000,20.7317,20.89,20.7317,20.8508,2829,0
+QJUN.US,D,20210916,000000,20.84,20.8899,20.7709,20.865,11542,0
+QJUN.US,D,20210917,000000,20.767,20.81,20.7,20.7635,7192,0
+QJUN.US,D,20210920,000000,20.519,20.5296,20.3901,20.5296,7200,0
+QJUN.US,D,20210921,000000,20.65,20.65,20.55,20.5956,63572,0
+QJUN.US,D,20210922,000000,20.61,20.71,20.52,20.6804,247334,0
+QJUN.US,D,20210923,000000,20.7001,20.8389,20.7001,20.74,10043,0
+QJUN.US,D,20210924,000000,20.68,20.77,20.68,20.75,10508,0
+QJUN.US,D,20210927,000000,20.66,20.76,20.62,20.7156,69598,0
+QJUN.US,D,20210928,000000,20.42,20.5,20.4,20.4161,1942,0
+QJUN.US,D,20210929,000000,20.49,20.49,20.3872,20.3872,6694,0
+QJUN.US,D,20210930,000000,20.4012,20.4689,20.32,20.3749,14235,0
+QJUN.US,D,20211001,000000,20.2769,20.49,20.2769,20.49,20439,0
+QJUN.US,D,20211004,000000,20.36,20.3895,20.16,20.2102,8633,0
+QJUN.US,D,20211005,000000,20.29,20.43,20.29,20.3947,42136,0
+QJUN.US,D,20211006,000000,20.39,20.4367,20.28,20.4367,58049,0
+QJUN.US,D,20211007,000000,20.54,20.6399,20.51,20.5459,42836,0
+QJUN.US,D,20211008,000000,20.555,20.555,20.46,20.4931,2419,0
+QJUN.US,D,20211011,000000,20.51,20.5293,20.453,20.453,820,0
+QJUN.US,D,20211012,000000,20.43,20.43,20.34,20.4025,7675,0
+QJUN.US,D,20211013,000000,20.4101,20.4955,20.4101,20.4955,6908,0
+QJUN.US,D,20211014,000000,20.6399,20.72,20.6399,20.6852,3480,0
+QJUN.US,D,20211015,000000,20.8,20.8,20.765,20.7743,1169,0
+QJUN.US,D,20211018,000000,20.7899,20.8389,20.7201,20.8389,6057,0
+QJUN.US,D,20211019,000000,20.9009,20.9499,20.8646,20.9044,4145,0
+QJUN.US,D,20211020,000000,20.87,20.9599,20.87,20.8957,500,0
+QJUN.US,D,20211021,000000,20.841,20.94,20.841,20.94,719,0
+QJUN.US,D,20211022,000000,20.88,20.88,20.8797,20.8797,223,0
+QJUN.US,D,20211025,000000,20.9213,21.03,20.901,20.975,2614,0
+QJUN.US,D,20211026,000000,21.1,21.11,20.98,20.9998,69442,0
+QJUN.US,D,20211027,000000,21.01,21.01,21.0078,21.0078,472,0
+QJUN.US,D,20211028,000000,21.055,21.1,21.0498,21.0557,1710,0
+QJUN.US,D,20211029,000000,20.98,21.1146,20.98,21.1146,3654,0
+QJUN.US,D,20211101,000000,21.0973,21.12,21.07,21.11,4969,0
+QJUN.US,D,20211102,000000,21.165,21.2099,21.165,21.1753,1770,0
+QJUN.US,D,20211103,000000,21.1201,21.24,21.1201,21.24,1420,0
+QJUN.US,D,20211104,000000,21.25,21.35,21.23,21.3006,3750,0
+QJUN.US,D,20211105,000000,21.36,21.36,21.2411,21.2894,1847,0
+QJUN.US,D,20211108,000000,21.3499,21.3499,21.2201,21.285,2740,0
+QJUN.US,D,20211109,000000,21.25,21.2699,21.2,21.2194,8703,0
+QJUN.US,D,20211110,000000,21.2499,21.25,21.1072,21.1072,1815,0
+QJUN.US,D,20211111,000000,21.2299,21.2299,21.13,21.16,8081,0
+QJUN.US,D,20211112,000000,21.2,21.26,21.2,21.2351,763,0
+QJUN.US,D,20211115,000000,21.3,21.3,21.18,21.18,1696,0
+QJUN.US,D,20211116,000000,21.2999,21.3299,21.23,21.2872,9082,0
+QJUN.US,D,20211117,000000,21.305,21.36,21.276,21.2854,10015,0
+QJUN.US,D,20211118,000000,21.39,21.4,21.3481,21.3481,1724,0
+QJUN.US,D,20211119,000000,21.365,21.42,21.3495,21.3688,869,0
+QJUN.US,D,20211122,000000,21.4599,21.46,21.3067,21.3282,6467,0
+QJUN.US,D,20211123,000000,21.23,21.2358,21.23,21.2358,305,0
+QJUN.US,D,20211124,000000,21.1999,21.2582,21.1999,21.2582,614,0
+QJUN.US,D,20211126,000000,21.12,21.12,21.0446,21.0446,661,0
+QJUN.US,D,20211129,000000,21.25,21.2758,21.25,21.2758,1838,0
+QJUN.US,D,20211130,000000,21.124,21.124,21.124,21.124,65,0
+QJUN.US,D,20211201,000000,21.031,21.031,21.0084,21.0084,664,0
+QJUN.US,D,20211202,000000,21.0407,21.0407,21.0407,21.0407,57,0
+QJUN.US,D,20211203,000000,20.82,20.85,20.78,20.8157,2869,0
+QJUN.US,D,20211206,000000,20.839,20.92,20.804,20.92,4349,0
+QJUN.US,D,20211207,000000,21.185,21.26,21.1401,21.2191,199564,0
+QJUN.US,D,20211208,000000,21.23,21.2778,21.17,21.2778,30570,0
+QJUN.US,D,20211209,000000,21.1901,21.23,21.12,21.12,16785,0
+QJUN.US,D,20211210,000000,21.25,21.265,21.21,21.265,2694,0
+QJUN.US,D,20211213,000000,21.23,21.23,21.1635,21.1635,800,0
+QJUN.US,D,20211214,000000,21.0201,21.07,20.96,21.07,1817,0
+QJUN.US,D,20211215,000000,21.0084,21.31,21.0084,21.2598,999,0
+QJUN.US,D,20211216,000000,21.25,21.25,21.0538,21.0538,16703,0
+QJUN.US,D,20211217,000000,21,21.0145,20.96,21.0145,862,0
+QJUN.US,D,20211220,000000,20.8585,20.9193,20.835,20.9193,1489,0
+QJUN.US,D,20211221,000000,20.9101,21.1202,20.9,21.1202,7817,0
+QJUN.US,D,20211222,000000,21.17,21.25,21.17,21.2344,3238,0
+QJUN.US,D,20211223,000000,21.31,21.39,21.28,21.38,11036,0
+QJUN.US,D,20211227,000000,21.44,21.44,21.4151,21.4151,5387,0
+QJUN.US,D,20211228,000000,21.4051,21.4051,21.4051,21.4051,117,0
+QJUN.US,D,20211229,000000,21.35,21.4112,21.34,21.4112,2395,0
+QJUN.US,D,20211230,000000,21.4285,21.44,21.35,21.3678,3064,0
+QJUN.US,D,20211231,000000,21.39,21.3999,21.34,21.374,3858,0
+QJUN.US,D,20220103,000000,21.4234,21.47,21.37,21.39,48055,0
+QJUN.US,D,20220104,000000,21.4,21.4,21.27,21.3696,4819,0
+QJUN.US,D,20220105,000000,21.33,21.33,21.1233,21.1233,300,0
+QJUN.US,D,20220106,000000,21.12,21.145,21.11,21.1425,400,0
+QJUN.US,D,20220107,000000,21.0667,21.0667,21.01,21.0503,6065,0
+QJUN.US,D,20220110,000000,20.8499,21.0416,20.835,21.0416,1388,0
+QJUN.US,D,20220111,000000,21.105,21.205,21.105,21.205,4066,0
+QJUN.US,D,20220112,000000,21.231,21.25,21.211,21.243,1256,0
+QJUN.US,D,20220113,000000,21.0061,21.0061,21.0061,21.0061,41,0
+QJUN.US,D,20220114,000000,20.97,21.1299,20.93,21.09,49529,0
+QJUN.US,D,20220118,000000,20.96,20.96,20.8369,20.8369,430,0
+QJUN.US,D,20220119,000000,20.82,20.89,20.771,20.771,7614,0
+QJUN.US,D,20220120,000000,20.88,20.88,20.621,20.621,1228,0
+QJUN.US,D,20220121,000000,20.38,20.5899,20.3169,20.3169,4177,0
+QJUN.US,D,20220124,000000,20.15,20.42,19.7099,20.42,91629,0
+QJUN.US,D,20220125,000000,19.98,20.3199,19.97,20.085,16598,0
+QJUN.US,D,20220126,000000,20.43,20.47,20.03,20.07,22586,0
+QJUN.US,D,20220127,000000,20.25,20.25,19.9876,19.9939,3412,0
+QJUN.US,D,20220128,000000,19.99,20.3381,19.99,20.3381,7858,0
+QJUN.US,D,20220131,000000,20.42,20.72,20.42,20.6933,9461,0
+QJUN.US,D,20220201,000000,20.68,20.7966,20.6508,20.7966,9889,0
+QJUN.US,D,20220202,000000,20.85,20.93,20.82,20.8884,1408,0
+QJUN.US,D,20220203,000000,20.571,20.571,20.4014,20.4014,1839,0
+QJUN.US,D,20220204,000000,20.4014,20.65,20.4014,20.5803,6541,0
+QJUN.US,D,20220207,000000,20.54,20.54,20.4702,20.4702,238,0
+QJUN.US,D,20220208,000000,20.64,20.679,20.61,20.61,1824,0
+QJUN.US,D,20220209,000000,20.8447,20.94,20.8447,20.94,4264,0
+QJUN.US,D,20220210,000000,20.6125,20.6125,20.6125,20.6125,49,0
+QJUN.US,D,20220211,000000,20.51,20.52,20.23,20.23,4007,0
+QJUN.US,D,20220214,000000,20.35,20.35,20.247,20.247,816,0
+QJUN.US,D,20220215,000000,20.42,20.558,20.41,20.558,2414,0
+QJUN.US,D,20220216,000000,20.351,20.5924,20.351,20.5924,792,0
+QJUN.US,D,20220217,000000,20.34,20.449,20.2066,20.2066,1830,0
+QJUN.US,D,20220218,000000,20.2873,20.2873,20.0503,20.075,5791,0
+QJUN.US,D,20220222,000000,19.9863,20.02,19.965,19.965,1344,0
+QJUN.US,D,20220223,000000,20.15,20.15,19.64,19.6434,19276,0
+QJUN.US,D,20220224,000000,19.3,20.0717,19.29,20.0717,75510,0
+QJUN.US,D,20220225,000000,20.11,20.2662,20.06,20.2662,6149,0
+QJUN.US,D,20220228,000000,20.2,20.389,20.09,20.2959,9348,0
+QJUN.US,D,20220301,000000,20.3,20.32,20.066,20.066,4362,0
+QJUN.US,D,20220302,000000,20.16,20.39,20.15,20.36,1281,0
+QJUN.US,D,20220303,000000,20.38,20.38,20.11,20.1283,3904,0
+QJUN.US,D,20220304,000000,20.04,20.04,19.8749,19.9352,5338,0
+QJUN.US,D,20220307,000000,19.705,19.705,19.4801,19.484,3265,0
+QJUN.US,D,20220308,000000,19.44,19.64,19.2951,19.44,9912,0
+QJUN.US,D,20220309,000000,19.68,19.8899,19.68,19.8437,1677,0
+QJUN.US,D,20220310,000000,19.67,19.76,19.61,19.7539,3300,0
+QJUN.US,D,20220311,000000,19.64,19.65,19.4838,19.4838,2928,0
+QJUN.US,D,20220314,000000,19.51,19.51,19.2,19.2161,15661,0
+QJUN.US,D,20220315,000000,19.51,19.6273,19.41,19.6273,3510,0
+QJUN.US,D,20220316,000000,19.81,20.0546,19.69,20.0546,275567,0
+QJUN.US,D,20220317,000000,20.09,20.24,20.085,20.238,59068,0
+QJUN.US,D,20220318,000000,20.25,20.55,20.21,20.5248,71994,0
+QJUN.US,D,20220321,000000,20.48,20.55,20.4,20.53,29683,0
+QJUN.US,D,20220322,000000,20.679,20.77,20.679,20.7442,38528,0
+QJUN.US,D,20220323,000000,20.6,20.63,20.5391,20.5391,110593,0
+QJUN.US,D,20220324,000000,20.57,20.7893,20.57,20.7893,5310,0
+QJUN.US,D,20220325,000000,20.8,20.8195,20.64,20.7867,32068,0
+QJUN.US,D,20220328,000000,20.85,20.9735,20.85,20.9735,9997,0
+QJUN.US,D,20220329,000000,21.1199,21.17,21.0477,21.1664,2778,0
+QJUN.US,D,20220330,000000,21.1301,21.1301,21.0399,21.0399,206,0
+QJUN.US,D,20220331,000000,21.12,21.12,20.9078,20.9078,7882,0
+QJUN.US,D,20220401,000000,20.95,20.95,20.8,20.887,2338,0
+QJUN.US,D,20220404,000000,21.1226,21.1226,21.1226,21.1226,133,0
+QJUN.US,D,20220405,000000,21.16,21.16,20.8604,20.8604,1066,0
+QJUN.US,D,20220406,000000,20.69,20.69,20.61,20.623,790,0
+QJUN.US,D,20220407,000000,20.65,20.68,20.4611,20.6216,3876,0
+QJUN.US,D,20220408,000000,20.63,20.63,20.4429,20.4429,2748,0
+QJUN.US,D,20220411,000000,20.2561,20.2561,20.1292,20.1292,2366,0
+QJUN.US,D,20220412,000000,20.32,20.336,20.011,20.0752,8165,0
+QJUN.US,D,20220413,000000,20.15,20.4,20.15,20.37,11341,0
+QJUN.US,D,20220414,000000,20.31,20.31,20.0329,20.0329,837,0
+QJUN.US,D,20220418,000000,20.01,20.15,19.945,20.0239,20322,0
+QJUN.US,D,20220419,000000,20.035,20.3319,20.035,20.3319,1200,0
+QJUN.US,D,20220420,000000,20.32,20.32,20.16,20.18,4265,0
+QJUN.US,D,20220421,000000,20.365,20.365,19.88,19.9,9841,0
+QJUN.US,D,20220422,000000,19.95,19.95,19.5692,19.5692,16709,0
+QJUN.US,D,20220425,000000,19.54,19.75,19.4481,19.75,8795,0
+QJUN.US,D,20220426,000000,19.57,19.57,19.265,19.265,13045,0
+QJUN.US,D,20220427,000000,19.33,19.39,19.1543,19.2403,3714,0
+QJUN.US,D,20220428,000000,19.48,19.71,19.3401,19.6168,7323,0
+QJUN.US,D,20220429,000000,19.55,19.55,19.1011,19.1011,24600,0
+QJUN.US,D,20220502,000000,19.16,19.2998,19.035,19.2998,27037,0
+QJUN.US,D,20220503,000000,19.33,19.37,19.23,19.27,49775,0
+QJUN.US,D,20220504,000000,19.2699,19.78,19.18,19.719,60799,0
+QJUN.US,D,20220505,000000,19.5699,19.5699,19.04,19.1083,51800,0
+QJUN.US,D,20220506,000000,18.925,19.0599,18.9,19.02,11829,0
+QJUN.US,D,20220509,000000,18.805,18.805,18.54,18.54,5594,0
+QJUN.US,D,20220510,000000,18.6969,18.89,18.66,18.7357,12356,0
+QJUN.US,D,20220511,000000,18.64,18.77,18.38,18.38,10078,0
+QJUN.US,D,20220512,000000,18.2199,18.4,18.08,18.34,10322,0
+QJUN.US,D,20220513,000000,18.55,18.791,18.55,18.791,3029,0
+QJUN.US,D,20220516,000000,18.84,18.84,18.67,18.7139,8725,0
+QJUN.US,D,20220517,000000,18.8901,19.0599,18.88,19.0139,4263,0
+QJUN.US,D,20220518,000000,18.929,18.929,18.39,18.4399,9335,0
+QJUN.US,D,20220519,000000,18.3585,18.555,18.3585,18.4523,5462,0
+QJUN.US,D,20220520,000000,18.54,18.5882,18.07,18.404,3724,0
+QJUN.US,D,20220523,000000,18.46,18.6899,18.38,18.5825,6517,0
+QJUN.US,D,20220524,000000,18.15,18.379,18.15,18.3281,6391,0
+QJUN.US,D,20220525,000000,18.41,18.535,18.4,18.5268,3238,0
+QJUN.US,D,20220526,000000,18.79,18.95,18.79,18.88,9108,0
+QJUN.US,D,20220527,000000,19.08,19.1889,19.08,19.1889,4777,0
+QJUN.US,D,20220531,000000,19.31,19.31,19.16,19.23,4690,0
+QJUN.US,D,20220601,000000,19.27,19.3,19.145,19.1866,9262,0
+QJUN.US,D,20220602,000000,19.2,19.42,19.131,19.3827,2244,0
+QJUN.US,D,20220603,000000,19.34,19.34,19.16,19.1998,3835,0
+QJUN.US,D,20220606,000000,19.27,19.31,19.22,19.24,3227,0
+QJUN.US,D,20220607,000000,19.3499,19.39,19.29,19.3816,2092,0
+QJUN.US,D,20220608,000000,19.4391,19.4391,19.31,19.3317,5152,0
+QJUN.US,D,20220609,000000,19.335,19.335,19.0489,19.0489,1179,0
+QJUN.US,D,20220610,000000,18.5475,18.58,18.5475,18.5686,792,0
+QJUN.US,D,20220613,000000,18.13,18.13,17.8,17.8112,9272,0
+QJUN.US,D,20220614,000000,17.81,17.91,17.719,17.8185,3948,0
+QJUN.US,D,20220615,000000,18.07,18.2799,17.93,18.2799,1799,0
+QJUN.US,D,20220616,000000,17.75,17.85,17.485,17.53,13682,0
+QJUN.US,D,20220617,000000,17.819,18.04,17.5456,17.86,958710,0
+QJUN.US,D,20220621,000000,17.95,18.13,17.92,18.0307,278177,0
+QJUN.US,D,20220622,000000,17.98,18.17,17.8813,18.04,595935,0
+QJUN.US,D,20220623,000000,17.9833,18.2,17.9833,18.2,72998,0
+QJUN.US,D,20220624,000000,18.32,18.4902,18.32,18.4902,189048,0
+QJUN.US,D,20220627,000000,18.48,18.55,18.4,18.45,44188,0
+QJUN.US,D,20220628,000000,18.54,18.54,18.0801,18.166,121394,0
+QJUN.US,D,20220629,000000,18.08,18.24,18.03,18.1267,146728,0
+QJUN.US,D,20220630,000000,17.91,18.09,17.785,17.9255,58055,0
+QJUN.US,D,20220701,000000,18,18.08,17.855,18.0503,345299,0
+QJUN.US,D,20220705,000000,17.89,18.29,17.88,18.29,51597,0
+QJUN.US,D,20220706,000000,18.31,18.43,18.2039,18.2956,39173,0
+QJUN.US,D,20220707,000000,18.4068,18.59,18.4068,18.5448,15932,0
+QJUN.US,D,20220708,000000,18.49,18.66,18.46,18.562,70175,0
+QJUN.US,D,20220711,000000,18.5,18.5,18.0433,18.27,290842,0
+QJUN.US,D,20220712,000000,18.37,18.37,18.145,18.18,32911,0
+QJUN.US,D,20220713,000000,18.05,18.2599,18.03,18.1793,22931,0
+QJUN.US,D,20220714,000000,17.95,18.24,17.9401,18.24,46900,0
+QJUN.US,D,20220715,000000,18.39,18.44,18.33,18.4118,36562,0
+QJUN.US,D,20220718,000000,18.58,18.6,18.2859,18.37,98890,0
+QJUN.US,D,20220719,000000,18.54,18.7,18.4701,18.69,103648,0
+QJUN.US,D,20220720,000000,18.74,18.8493,18.6801,18.83,43746,0
+QJUN.US,D,20220721,000000,18.859,19.01,18.73,18.98,131798,0
+QJUN.US,D,20220722,000000,18.96,18.96,18.732,18.7707,69353,0
+QJUN.US,D,20220725,000000,18.7996,18.8,18.6811,18.7218,18483,0
+QJUN.US,D,20220726,000000,18.62,18.68,18.52,18.57,34208,0
+QJUN.US,D,20220727,000000,18.74,19.05,18.655,19.01,35693,0
+QJUN.US,D,20220728,000000,18.929,19.128,18.9082,19.11,36835,0
+QJUN.US,D,20220729,000000,19.23,19.3,19.0601,19.3,47509,0
+QJUN.US,D,20220801,000000,19.24,19.35,19.2159,19.2501,239384,0
+QJUN.US,D,20220802,000000,19.2285,19.33,19.169,19.225,40359,0
+QJUN.US,D,20220803,000000,19.36,19.46,19.339,19.4385,21824,0
+QJUN.US,D,20220804,000000,19.479,19.5,19.3701,19.4507,628889,0
+QJUN.US,D,20220805,000000,19.36,19.44,19.28,19.3901,12872,0
+QJUN.US,D,20220808,000000,19.46,19.51,19.3001,19.4,15113,0
+QJUN.US,D,20220809,000000,19.35,19.36,19.21,19.25,65880,0
+QJUN.US,D,20220810,000000,19.43,19.53,19.43,19.5,37611,0
+QJUN.US,D,20220811,000000,19.64,19.64,19.434,19.4464,38020,0
+QJUN.US,D,20220812,000000,19.59,19.66,19.4801,19.63,31599,0
+QJUN.US,D,20220815,000000,19.67,19.73,19.66,19.73,14691,0
+QJUN.US,D,20220816,000000,19.719,19.74,19.662,19.7099,143921,0
+QJUN.US,D,20220817,000000,19.65,19.6899,19.57,19.605,19473,0
+QJUN.US,D,20220818,000000,19.64,19.68,19.5934,19.68,47049,0
+QJUN.US,D,20220819,000000,19.55,19.568,19.4201,19.47,33129,0
+QJUN.US,D,20220822,000000,19.2929,19.2929,19.1883,19.2074,39311,0
+QJUN.US,D,20220823,000000,19.1401,19.28,19.1401,19.2098,298137,0
+QJUN.US,D,20220824,000000,19.2185,19.32,19.21,19.261,18847,0
+QJUN.US,D,20220825,000000,19.2885,19.4146,19.28,19.4146,24436,0
+QJUN.US,D,20220826,000000,19.3,19.35,19.02,19.0491,55774,0
+QJUN.US,D,20220829,000000,18.9683,19.05,18.9101,18.96,74804,0
+QJUN.US,D,20220830,000000,18.81,18.91,18.7345,18.7843,27355,0
+QJUN.US,D,20220831,000000,18.85,18.92,18.79,18.79,10776,0
+QJUN.US,D,20220901,000000,18.67,18.7539,18.51,18.7539,16707,0
+QJUN.US,D,20220902,000000,18.85,18.97,18.59,18.61,33821,0
+QJUN.US,D,20220906,000000,18.61,18.6695,18.5,18.555,26074,0
+QJUN.US,D,20220907,000000,18.63,18.8591,18.62,18.8399,51760,0
+QJUN.US,D,20220908,000000,18.75,18.899,18.715,18.8206,24891,0
+QJUN.US,D,20220909,000000,19.05,19.13,19.031,19.0797,86178,0
+QJUN.US,D,20220912,000000,19.08,19.21,19.08,19.21,67702,0
+QJUN.US,D,20220913,000000,18.85,18.85,18.52,18.5557,69784,0
+QJUN.US,D,20220914,000000,18.59,18.6993,18.5501,18.69,25714,0
+QJUN.US,D,20220915,000000,18.575,18.689,18.4498,18.5,25907,0
+QJUN.US,D,20220916,000000,18.31,18.41,18.28,18.39,16454,0
+QJUN.US,D,20220919,000000,18.42,18.53,18.36,18.53,36470,0
+QJUN.US,D,20220920,000000,18.36,18.48,18.31,18.37,46147,0
+QJUN.US,D,20220921,000000,18.42,18.53,18.17,18.17,43308,0
+QJUN.US,D,20220922,000000,18.18,18.18,17.99,18.03,51531,0
+QJUN.US,D,20220923,000000,18,18,17.7135,17.83,66160,0
+QJUN.US,D,20220926,000000,17.94,17.99,17.78,17.83,28844,0
+QJUN.US,D,20220927,000000,18.01,18.03,17.72,17.83,22887,0
+QJUN.US,D,20220928,000000,17.77,18.12,17.77,18.0786,321525,0
+QJUN.US,D,20220929,000000,17.665,17.75,17.55,17.72,313583,0
+QJUN.US,D,20220930,000000,17.68,17.75,17.54,17.55,26001,0
+QJUN.US,D,20221003,000000,17.58,17.9,17.58,17.83,283420,0
+QJUN.US,D,20221004,000000,17.98,18.219,17.98,18.2,93827,0
+QJUN.US,D,20221005,000000,18.05,18.26,17.92,18.17,50414,0
+QJUN.US,D,20221006,000000,18.105,18.19,18.01,18.01,26029,0
+QJUN.US,D,20221007,000000,17.8,17.81,17.585,17.63,19522,0
+QJUN.US,D,20221010,000000,17.56,17.56,17.375,17.51,5799,0
+QJUN.US,D,20221011,000000,17.33,17.46,17.25,17.35,35699,0
+QJUN.US,D,20221012,000000,17.33,17.41,17.28,17.3203,22650,0
+QJUN.US,D,20221013,000000,16.91,17.61,16.91,17.61,12130,0
+QJUN.US,D,20221014,000000,17.72,17.72,17.15,17.15,7339,0
+QJUN.US,D,20221017,000000,17.44,17.659,17.44,17.618,10311,0
+QJUN.US,D,20221018,000000,17.82,17.82,17.5981,17.72,4740,0
+QJUN.US,D,20221019,000000,17.66,17.775,17.565,17.68,29257,0
+QJUN.US,D,20221020,000000,17.66,17.85,17.5549,17.6027,27263,0
+QJUN.US,D,20221021,000000,17.5,17.91,17.5,17.9,29364,0
+QJUN.US,D,20221024,000000,17.98,18.05,17.769,17.95,41281,0
+QJUN.US,D,20221025,000000,18.11,18.24,18.11,18.19,16915,0
+QJUN.US,D,20221026,000000,18.15,18.259,17.9419,17.9923,10385,0
+QJUN.US,D,20221027,000000,17.94,18.03,17.7802,17.7802,18110,0
+QJUN.US,D,20221028,000000,17.83,18.19,17.83,18.1625,2685,0
+QJUN.US,D,20221031,000000,18.0794,18.11,17.9775,18.0209,6408,0
+QJUN.US,D,20221101,000000,18.13,18.14,17.88,17.88,9478,0
+QJUN.US,D,20221102,000000,17.8201,17.98,17.5243,17.5243,184210,0
+QJUN.US,D,20221103,000000,17.2874,17.43,17.24,17.24,40992,0
+QJUN.US,D,20221104,000000,17.385,17.5192,17.298,17.43,19817,0
+QJUN.US,D,20221107,000000,17.41,17.62,17.41,17.5989,47501,0
+QJUN.US,D,20221108,000000,17.75,17.86,17.558,17.74,19821,0
+QJUN.US,D,20221109,000000,17.57,17.619,17.38,17.4139,37853,0
+QJUN.US,D,20221110,000000,18.12,18.31,17.9699,18.25,36124,0
+QJUN.US,D,20221111,000000,18.26,18.54,18.26,18.4987,19881,0
+QJUN.US,D,20221114,000000,18.41,18.58,18.381,18.4257,5624,0
+QJUN.US,D,20221115,000000,18.72,18.74,18.47,18.567,29205,0
+QJUN.US,D,20221116,000000,18.479,18.48,18.3801,18.4244,15101,0
+QJUN.US,D,20221117,000000,18.17,18.43,18.17,18.4,6278,0
+QJUN.US,D,20221118,000000,18.37,18.4102,18.3451,18.4102,5144,0
+QJUN.US,D,20221121,000000,18.41,18.41,18.26,18.302,10451,0
+QJUN.US,D,20221122,000000,18.315,18.4996,18.315,18.45,23797,0
+QJUN.US,D,20221123,000000,18.42,18.65,18.42,18.65,12005,0
+QJUN.US,D,20221125,000000,18.5,18.555,18.5,18.5498,40324,0
+QJUN.US,D,20221128,000000,18.525,18.525,18.29,18.3387,33454,0
+QJUN.US,D,20221129,000000,18.3379,18.39,18.2201,18.2201,7900,0
+QJUN.US,D,20221130,000000,18.25,18.78,18.2,18.78,22288,0
+QJUN.US,D,20221201,000000,18.8521,18.89,18.765,18.8388,7108,0
+QJUN.US,D,20221202,000000,18.6577,18.825,18.6577,18.7922,54038,0
+QJUN.US,D,20221205,000000,18.7,18.72,18.536,18.56,182381,0
+QJUN.US,D,20221206,000000,18.371,18.415,18.26,18.3346,35145,0
+QJUN.US,D,20221207,000000,18.27,18.3706,18.22,18.23,13710,0
+QJUN.US,D,20221208,000000,18.31,18.46,18.31,18.4179,10103,0
+QJUN.US,D,20221209,000000,18.43,18.5491,18.363,18.363,11277,0
+QJUN.US,D,20221212,000000,18.389,18.51,18.34,18.4916,2958,0
+QJUN.US,D,20221213,000000,18.905,18.905,18.6,18.6705,9930,0
+QJUN.US,D,20221214,000000,18.72,18.819,18.539,18.5957,5685,0
+QJUN.US,D,20221215,000000,18.26,18.26,18.0401,18.1222,35937,0
+QJUN.US,D,20221216,000000,18.18,18.18,17.9001,18.0307,4469,0
+QJUN.US,D,20221219,000000,17.92,17.96,17.7501,17.831,9939,0
+QJUN.US,D,20221220,000000,17.76,17.9,17.76,17.8397,12703,0
+QJUN.US,D,20221221,000000,17.9,18.0722,17.9,17.99,35374,0
+QJUN.US,D,20221222,000000,17.77,17.7886,17.46,17.66,23945,0
+QJUN.US,D,20221223,000000,17.63,17.75,17.5649,17.7231,65005,0
+QJUN.US,D,20221227,000000,17.67,17.67,17.5013,17.52,367451,0
+QJUN.US,D,20221228,000000,17.49,17.6,17.33,17.359,145263,0
+QJUN.US,D,20221229,000000,17.59,17.7069,17.59,17.65,106026,0
+QJUN.US,D,20221230,000000,17.51,17.6688,17.51,17.6688,71216,0
+QJUN.US,D,20230103,000000,17.85,17.85,17.48,17.56,16364,0
+QJUN.US,D,20230104,000000,17.65,17.749,17.501,17.6412,23385,0
+QJUN.US,D,20230105,000000,17.5156,17.56,17.4514,17.4514,5771,0
+QJUN.US,D,20230106,000000,17.5,17.89,17.47,17.8251,16675,0
+QJUN.US,D,20230109,000000,17.87,18.15,17.8609,17.8816,35480,0
+QJUN.US,D,20230110,000000,17.81,18.0049,17.81,18.0049,3715,0
+QJUN.US,D,20230111,000000,18.02,18.227,18.02,18.227,12272,0
+QJUN.US,D,20230112,000000,18.13,18.3499,18.13,18.28,15973,0
+QJUN.US,D,20230113,000000,18.15,18.4093,18.15,18.4093,5834,0
+QJUN.US,D,20230117,000000,18.41,18.4591,18.35,18.4,5793,0
+QJUN.US,D,20230118,000000,18.48,18.5813,18.2669,18.2669,14148,0
+QJUN.US,D,20230119,000000,18.16,18.23,18.11,18.1299,7335,0
+QJUN.US,D,20230120,000000,18.16,18.53,18.16,18.5005,14522,0
+QJUN.US,D,20230123,000000,18.6,18.85,18.6,18.8077,5742,0
+QJUN.US,D,20230124,000000,18.69,18.8334,18.69,18.7721,43478,0
+QJUN.US,D,20230125,000000,18.4211,18.75,18.4211,18.7427,19094,0
+QJUN.US,D,20230126,000000,18.87,19.0252,18.79,19.0252,43369,0
+QJUN.US,D,20230127,000000,19.1437,19.27,19.09,19.1857,256856,0
+QJUN.US,D,20230130,000000,18.97,19.05,18.8752,18.8752,5495,0
+QJUN.US,D,20230131,000000,18.92,19.082,18.92,19.082,11766,0
+QJUN.US,D,20230201,000000,19.055,19.5034,19.055,19.4051,26200,0
+QJUN.US,D,20230202,000000,19.76,19.9,19.7228,19.82,41661,0
+QJUN.US,D,20230203,000000,19.7688,19.9028,19.6267,19.6267,6556,0
+QJUN.US,D,20230206,000000,19.58,19.58,19.5031,19.5031,3472,0
+QJUN.US,D,20230207,000000,19.46,19.7836,19.46,19.7836,407,0
+QJUN.US,D,20230208,000000,19.69,19.69,19.51,19.5254,5345,0
+QJUN.US,D,20230209,000000,19.68,19.68,19.37,19.4055,248813,0
+QJUN.US,D,20230210,000000,19.3871,19.3871,19.2,19.3277,72078,0
+QJUN.US,D,20230213,000000,19.443,19.555,19.43,19.5207,4731,0
+QJUN.US,D,20230214,000000,19.525,19.675,19.49,19.6741,6787,0
+QJUN.US,D,20230215,000000,19.615,19.7425,19.615,19.7425,2984,0
+QJUN.US,D,20230216,000000,19.6201,19.75,19.5186,19.5186,2004,0
+QJUN.US,D,20230217,000000,19.4,19.44,19.3,19.4189,4685,0
+QJUN.US,D,20230221,000000,19.2881,19.2881,19.05,19.0907,5747,0
+QJUN.US,D,20230222,000000,19.15,19.1725,19.02,19.071,71109,0
+QJUN.US,D,20230223,000000,19.2201,19.2339,19.08,19.2339,8023,0
+QJUN.US,D,20230224,000000,18.95,19.031,18.87,18.975,13278,0
+QJUN.US,D,20230227,000000,19.08,19.1037,19.03,19.0792,4895,0
+QJUN.US,D,20230228,000000,19.01,19.1697,19.01,19.0893,10538,0
+QJUN.US,D,20230301,000000,19.01,19.11,18.621,18.92,124364,0
+QJUN.US,D,20230302,000000,18.8458,19.045,18.81,19.025,9602,0
+QJUN.US,D,20230303,000000,19.19,19.3416,19.1703,19.3416,4631,0
+QJUN.US,D,20230306,000000,19.47,19.52,19.34,19.363,3904,0
+QJUN.US,D,20230307,000000,19.2499,19.33,19.15,19.1748,24581,0
+QJUN.US,D,20230308,000000,19.1581,19.255,19.1581,19.242,19575,0
+QJUN.US,D,20230309,000000,19.35,19.4299,18.96,18.96,12144,0
+QJUN.US,D,20230310,000000,18.87,18.98,18.7837,18.7837,2283,0
+QJUN.US,D,20230313,000000,18.63,19.07,18.63,18.87,19802,0
+QJUN.US,D,20230314,000000,19.14,19.26,19.02,19.2132,29428,0
+QJUN.US,D,20230315,000000,19.07,19.2695,19.07,19.2695,5167,0
+QJUN.US,D,20230316,000000,19.28,19.6976,19.28,19.6976,1128,0
+QJUN.US,D,20230317,000000,19.73,19.79,19.5501,19.6106,266552,0
+QJUN.US,D,20230320,000000,19.66,19.6881,19.535,19.6881,5955,0
+QJUN.US,D,20230321,000000,19.86,19.939,19.765,19.9037,6068,0
+QJUN.US,D,20230322,000000,19.8726,20.08,19.7477,19.7477,14149,0
+QJUN.US,D,20230323,000000,19.9299,20.1,19.75,19.84,26692,0
+QJUN.US,D,20230324,000000,19.8018,19.9596,19.8018,19.9105,5773,0
+QJUN.US,D,20230327,000000,20.05,20.05,19.79,19.8458,4160,0
+QJUN.US,D,20230328,000000,19.7525,19.7562,19.641,19.7562,8882,0
+QJUN.US,D,20230329,000000,19.901,20.1,19.901,20.0362,6617,0
+QJUN.US,D,20230330,000000,20.21,20.23,20.081,20.21,30122,0
+QJUN.US,D,20230331,000000,20.12,20.405,20.11,20.405,9818,0
+QJUN.US,D,20230403,000000,20.3899,20.3899,20.25,20.3774,9331,0
+QJUN.US,D,20230404,000000,20.378,20.42,20.28,20.31,23238,0
+QJUN.US,D,20230405,000000,20.2225,20.24,20.1001,20.23,7542,0
+QJUN.US,D,20230406,000000,20.12,20.3179,20.12,20.3096,5771,0
+QJUN.US,D,20230410,000000,20.1699,20.3,20.0996,20.27,5910,0
+QJUN.US,D,20230411,000000,20.38,20.38,20.2072,20.2172,5656,0
+QJUN.US,D,20230412,000000,20.1938,20.24,20.1,20.11,14310,0
+QJUN.US,D,20230413,000000,20.18,20.4299,20.18,20.383,22282,0
+QJUN.US,D,20230414,000000,20.23,20.43,20.23,20.3617,14012,0
+QJUN.US,D,20230417,000000,20.31,20.39,20.2659,20.3859,7505,0
+QJUN.US,D,20230418,000000,20.5,20.5,20.358,20.4134,279167,0
+QJUN.US,D,20230419,000000,20.27,20.47,20.27,20.4076,23910,0
+QJUN.US,D,20230420,000000,20.17,20.4,20.17,20.2748,6226,0
+QJUN.US,D,20230421,000000,20.24,20.3899,20.1807,20.3,20635,0
+QJUN.US,D,20230424,000000,20.22,20.3323,20.16,20.269,13945,0
+QJUN.US,D,20230425,000000,20.1876,20.1876,19.93,19.9658,6375,0
+QJUN.US,D,20230426,000000,20.21,20.21,19.99,20.0748,11743,0
+QJUN.US,D,20230427,000000,20.3437,20.5157,20.3437,20.5157,5909,0
+QJUN.US,D,20230428,000000,20.57,20.62,20.47,20.581,45923,0
+QJUN.US,D,20230501,000000,20.55,20.71,20.55,20.624,14507,0
+QJUN.US,D,20230502,000000,20.5017,20.5017,20.37,20.43,38222,0
+QJUN.US,D,20230503,000000,20.55,20.555,20.33,20.3607,46545,0
+QJUN.US,D,20230504,000000,20.27,20.395,20.21,20.2957,105424,0
+QJUN.US,D,20230505,000000,20.445,20.7399,20.436,20.669,37824,0
+QJUN.US,D,20230508,000000,20.59,20.75,20.59,20.7298,14446,0
+QJUN.US,D,20230509,000000,20.7,20.7,20.6018,20.64,8482,0
+QJUN.US,D,20230510,000000,20.72,20.83,20.6817,20.78,22947,0
+QJUN.US,D,20230511,000000,20.93,20.93,20.755,20.8654,30335,0
+QJUN.US,D,20230512,000000,20.97,20.97,20.6801,20.8163,20612,0
+QJUN.US,D,20230515,000000,20.81,20.94,20.74,20.88,13121,0
+QJUN.US,D,20230516,000000,20.95,21.0542,20.91,20.91,19939,0
+QJUN.US,D,20230517,000000,21.08,21.21,20.9801,21.1702,13161,0
+QJUN.US,D,20230518,000000,21.24,21.4486,21.22,21.4482,11457,0
+QJUN.US,D,20230519,000000,21.49,21.49,21.32,21.365,16126,0
+QJUN.US,D,20230522,000000,21.45,21.4999,21.391,21.47,13576,0
+QJUN.US,D,20230523,000000,21.44,21.44,21.23,21.24,21451,0
+QJUN.US,D,20230524,000000,21.1,21.222,21.055,21.1739,27561,0
+QJUN.US,D,20230525,000000,21.3741,21.5299,21.364,21.4829,22943,0
+QJUN.US,D,20230526,000000,21.62,21.77,21.59,21.7297,28596,0
+QJUN.US,D,20230530,000000,21.8019,21.84,21.74,21.79,45046,0
+QJUN.US,D,20230531,000000,21.67,21.7896,21.67,21.76,16762,0
+QJUN.US,D,20230601,000000,21.7289,21.89,21.7289,21.8553,16440,0
+QJUN.US,D,20230602,000000,21.891,21.9729,21.89,21.9501,25220,0
+QJUN.US,D,20230605,000000,21.91,22.02,21.91,21.92,27694,0
+QJUN.US,D,20230606,000000,21.88,22.02,21.88,21.95,130581,0
+QJUN.US,D,20230607,000000,22.05,22.05,21.86,21.9051,39233,0
+QJUN.US,D,20230608,000000,21.84,21.99,21.84,21.955,322662,0
+QJUN.US,D,20230609,000000,22.01,22.04,21.95,21.995,99448,0
+QJUN.US,D,20230612,000000,22.08,22.08,21.9709,22.055,249047,0
+QJUN.US,D,20230613,000000,22.1,22.11,22.0525,22.0849,123090,0
+QJUN.US,D,20230614,000000,22.11,22.12,22.02,22.0699,157218,0
+QJUN.US,D,20230615,000000,22.02,22.13,22.02,22.13,131092,0
+QJUN.US,D,20230616,000000,22.14,22.16,22.08,22.14,463030,0
+QJUN.US,D,20230620,000000,22.08,22.15,21.96,22.13,4005554,0
+QJUN.US,D,20230621,000000,21.85,22.01,21.85,21.919,300095,0
+QJUN.US,D,20230622,000000,21.86,22.04,21.78,22.04,84826,0
+QJUN.US,D,20230623,000000,21.94,21.989,21.849,21.89,70355,0
+QJUN.US,D,20230626,000000,21.93,21.93,21.7325,21.7325,100011,0
+QJUN.US,D,20230627,000000,21.8,22.05,21.74,21.98,521469,0
+QJUN.US,D,20230628,000000,21.95,22.1,21.9308,22.02,186581,0
+QJUN.US,D,20230629,000000,22.0199,22.05,21.9,22.04,963686,0
+QJUN.US,D,20230630,000000,22.18,22.27,22.12,22.25,286811,0
+QJUN.US,D,20230703,000000,22.3,22.3,22.1729,22.2486,85105,0
+QJUN.US,D,20230705,000000,22.22,22.299,22.175,22.25,110517,0
+QJUN.US,D,20230706,000000,22.12,22.15,21.98,22.104,1311746,0
+QJUN.US,D,20230707,000000,22.13,22.23,22.0791,22.1,234823,0
+QJUN.US,D,20230710,000000,22.11,22.11,21.998,22.07,454916,0
+QJUN.US,D,20230711,000000,22.15,22.18,22.03,22.155,480385,0
+QJUN.US,D,20230712,000000,22.38,22.43,22.26,22.365,399528,0
+QJUN.US,D,20230713,000000,22.53,22.64,22.4301,22.63,224163,0
+QJUN.US,D,20230714,000000,22.53,22.72,22.52,22.62,153619,0
+QJUN.US,D,20230717,000000,22.66,22.77,22.59,22.75,118072,0
+QJUN.US,D,20230718,000000,22.74,22.89,22.6301,22.84,207818,0
+QJUN.US,D,20230719,000000,22.9,22.91,22.7401,22.83,102159,0
+QJUN.US,D,20230720,000000,22.7699,22.77,22.43,22.46,48582,0
+QJUN.US,D,20230721,000000,22.66,22.66,22.44,22.44,95355,0
+QJUN.US,D,20230724,000000,22.39,22.5699,22.39,22.5,276998,0
+QJUN.US,D,20230725,000000,22.56,22.66,22.4976,22.62,97042,0
+QJUN.US,D,20230726,000000,22.59,22.6,22.4,22.57,71874,0
+QJUN.US,D,20230727,000000,22.78,22.7899,22.44,22.52,62341,0
+QJUN.US,D,20230728,000000,22.57,22.8,22.57,22.75,75719,0
+QJUN.US,D,20230731,000000,22.78,22.78,22.6901,22.78,96717,0
+QJUN.US,D,20230801,000000,22.61,22.78,22.61,22.75,248525,0
+QJUN.US,D,20230802,000000,22.62,22.62,22.3414,22.42,125422,0
+QJUN.US,D,20230803,000000,22.34,22.47,22.3,22.4,79547,0
+QJUN.US,D,20230804,000000,22.465,22.5699,22.325,22.34,56463,0
+QJUN.US,D,20230807,000000,22.42,22.46,22.3101,22.46,38852,0
+QJUN.US,D,20230808,000000,22.38,22.38,22.1733,22.34,41300,0
+QJUN.US,D,20230809,000000,22.27,22.3199,22.13,22.2,72002,0
+QJUN.US,D,20230810,000000,22.35,22.4599,22.17,22.26,63969,0
+QJUN.US,D,20230811,000000,22.16,22.19,22.0494,22.15,43332,0
+QJUN.US,D,20230814,000000,22.13,22.305,22.09,22.3,28716,0
+QJUN.US,D,20230815,000000,22.15,22.23,22.0501,22.08,100128,0
+QJUN.US,D,20230816,000000,22.11,22.15,21.946,21.96,49743,0
+QJUN.US,D,20230817,000000,21.91,22.003,21.76,21.82,334051,0
+QJUN.US,D,20230818,000000,21.699,21.86,21.66,21.82,169284,0
+QJUN.US,D,20230821,000000,21.79,22.075,21.76,22.05,71710,0
+QJUN.US,D,20230822,000000,22.16,22.16,21.93,22.03,719227,0
+QJUN.US,D,20230823,000000,22.09,22.3,22.049,22.26,58276,0
+QJUN.US,D,20230824,000000,22.42,22.42,21.93,21.95,227482,0
+QJUN.US,D,20230825,000000,21.99,22.0999,21.834,22.06,28480,0
+QJUN.US,D,20230828,000000,22.1,22.19,22.0473,22.19,43013,0
+QJUN.US,D,20230829,000000,22.21,22.51,22.21,22.51,42932,0
+QJUN.US,D,20230830,000000,22.4981,22.6099,22.495,22.59,57134,0
+QJUN.US,D,20230831,000000,22.61,22.68,22.5602,22.64,148265,0
+QJUN.US,D,20230901,000000,22.76,22.76,22.52,22.605,47529,0
+QJUN.US,D,20230905,000000,22.61,22.67,22.53,22.635,68635,0
+QJUN.US,D,20230906,000000,22.47,22.57,22.4417,22.51,42432,0
+QJUN.US,D,20230907,000000,22.275,22.43,22.275,22.42,34293,0
+QJUN.US,D,20230908,000000,22.43,22.5,22.3902,22.46,44574,0
+QJUN.US,D,20230911,000000,22.49,22.64,22.44,22.6,45528,0
+QJUN.US,D,20230912,000000,22.59,22.6,22.44,22.475,48537,0
+QJUN.US,D,20230913,000000,22.53,22.58,22.41,22.5,123557,0
+QJUN.US,D,20230914,000000,22.48,22.68,22.4794,22.66,160034,0
+QJUN.US,D,20230915,000000,22.48,22.56,22.33,22.33,53550,0
+QJUN.US,D,20230918,000000,22.4,22.45,22.33,22.42,34697,0
+QJUN.US,D,20230919,000000,22.41,22.43,22.2222,22.43,69016,0
+QJUN.US,D,20230920,000000,22.39,22.44,22.1632,22.19,112904,0
+QJUN.US,D,20230921,000000,21.95,22.01,21.8642,21.89,48184,0
+QJUN.US,D,20230922,000000,21.955,22.02,21.8401,21.92,15077,0
+QJUN.US,D,20230925,000000,21.76,21.96,21.76,21.96,46635,0
+QJUN.US,D,20230926,000000,21.93,21.93,21.67,21.72,29993,0
+QJUN.US,D,20230927,000000,21.81,21.82,21.5951,21.79,75140,0
+QJUN.US,D,20230928,000000,21.74,21.9494,21.6799,21.91,27183,0
+QJUN.US,D,20230929,000000,21.96,22.065,21.83,21.87,90621,0
+QJUN.US,D,20231002,000000,21.99,22.082,21.89,21.99,59568,0
+QJUN.US,D,20231003,000000,21.96,21.97,21.67,21.78,46310,0
+QJUN.US,D,20231004,000000,21.73,22.01,21.73,21.99,99917,0
+QJUN.US,D,20231005,000000,21.8658,21.947,21.7464,21.88,106254,0
+QJUN.US,D,20231006,000000,21.84,22.21,21.785,22.14,49896,0
+QJUN.US,D,20231009,000000,22.01,22.27,22,22.2,44322,0
+QJUN.US,D,20231010,000000,22.3,22.44,22.29,22.36,40432,0
+QJUN.US,D,20231011,000000,22.3,22.44,22.3,22.41,410104,0
+QJUN.US,D,20231012,000000,22.37,22.5493,22.27,22.36,65634,0
+QJUN.US,D,20231013,000000,22.42,22.42,22.16,22.17,19030,0
+QJUN.US,D,20231016,000000,22.285,22.43,22.285,22.34,60698,0
+QJUN.US,D,20231017,000000,22.28,22.41,22.1643,22.26,23811,0
+QJUN.US,D,20231018,000000,22.1956,22.2632,22.05,22.13,21331,0
+QJUN.US,D,20231019,000000,22.18,22.24,21.9407,22.02,48170,0
+QJUN.US,D,20231020,000000,21.88,21.97,21.73,21.73,24457,0
+QJUN.US,D,20231023,000000,21.74,21.92,21.645,21.83,24718,0
+QJUN.US,D,20231024,000000,21.94,22.03,21.8225,22,90656,0
+QJUN.US,D,20231025,000000,21.82,21.83,21.52,21.59,30611,0
+QJUN.US,D,20231026,000000,21.45,21.51,21.2495,21.25,73611,0
+QJUN.US,D,20231027,000000,21.34,21.5499,21.3,21.4,46466,0
+QJUN.US,D,20231030,000000,21.41,21.6,21.41,21.5572,16197,0
+QJUN.US,D,20231031,000000,21.465,21.67,21.465,21.6338,20352,0
+QJUN.US,D,20231101,000000,21.59,21.95,21.59,21.95,39254,0
+QJUN.US,D,20231102,000000,22.1498,22.22,22.07,22.22,58972,0
+QJUN.US,D,20231103,000000,22.17,22.39,22.17,22.34,46764,0
+QJUN.US,D,20231106,000000,22.44,22.4784,22.314,22.43,68103,0
+QJUN.US,D,20231107,000000,22.4,22.65,22.4,22.57,32741,0
+QJUN.US,D,20231108,000000,22.52,22.69,22.4928,22.595,45911,0
+QJUN.US,D,20231109,000000,22.58,22.63,22.41,22.43,65074,0
+QJUN.US,D,20231110,000000,22.59,22.85,22.51,22.85,114453,0
+QJUN.US,D,20231113,000000,22.8,22.8299,22.69,22.75,75115,0
+QJUN.US,D,20231114,000000,23.12,23.149,23.0301,23.07,62761,0
+QJUN.US,D,20231115,000000,23.14,23.2075,23.04,23.06,361463,0
+QJUN.US,D,20231116,000000,23.04,23.15,22.99,23.15,381454,0
+QJUN.US,D,20231117,000000,23.1319,23.1769,23.03,23.09,13081,0
+QJUN.US,D,20231120,000000,23.04,23.3699,23.04,23.28,137872,0
+QJUN.US,D,20231121,000000,23.245,23.26,23.12,23.26,66308,0
+QJUN.US,D,20231122,000000,23.365,23.38,23.2441,23.32,38447,0
+QJUN.US,D,20231124,000000,23.2578,23.3,23.2206,23.3,4138,0
+QJUN.US,D,20231127,000000,23.221,23.37,23.221,23.2719,17446,0
+QJUN.US,D,20231128,000000,23.22,23.3692,23.2,23.27,107834,0
+QJUN.US,D,20231129,000000,23.45,23.45,23.245,23.34,18228,0
+QJUN.US,D,20231130,000000,23.3,23.3,23.12,23.2549,39323,0
+QJUN.US,D,20231201,000000,23.18,23.34,23.1797,23.27,91505,0
+QJUN.US,D,20231204,000000,23.15,23.19,23,23.19,27935,0
+QJUN.US,D,20231205,000000,23.125,23.2679,23.11,23.18,64481,0
+QJUN.US,D,20231206,000000,23.28,23.28,23.09,23.09,11562,0
+QJUN.US,D,20231207,000000,23.19,23.38,23.19,23.33,19848,0
+QJUN.US,D,20231208,000000,23.19,23.4373,23.19,23.4202,24684,0
+QJUN.US,D,20231211,000000,23.37,23.5581,23.37,23.5404,32645,0
+QJUN.US,D,20231212,000000,23.49,23.69,23.49,23.69,358764,0
+QJUN.US,D,20231213,000000,23.68,23.91,23.6501,23.83,55329,0
+QJUN.US,D,20231214,000000,23.84,23.94,23.7307,23.85,79131,0
+QJUN.US,D,20231215,000000,23.84,23.97,23.84,23.97,148170,0
+QJUN.US,D,20231218,000000,23.86,24.08,23.86,24.05,71268,0
+QJUN.US,D,20231219,000000,23.98,24.09,23.98,24.09,248582,0
+QJUN.US,D,20231220,000000,24.03,24.13,23.81,23.81,215508,0
+QJUN.US,D,20231221,000000,24.03,24.07,23.87,24.07,41832,0
+QJUN.US,D,20231222,000000,24.03,24.11,23.99,24.09,94193,0
+QJUN.US,D,20231226,000000,24.01,24.18,24.01,24.11,79274,0
+QJUN.US,D,20231227,000000,24.13,24.1971,24.02,24.14,74170,0
+QJUN.US,D,20231228,000000,24.17,24.25,24.07,24.1,598178,0
+QJUN.US,D,20231229,000000,24.11,24.1619,24.0201,24.09,43154,0
+QJUN.US,D,20240102,000000,24.08,24.08,23.735,23.88,473446,0
+QJUN.US,D,20240103,000000,23.795,23.8,23.68,23.69,419512,0
+QJUN.US,D,20240104,000000,23.62,23.7799,23.62,23.69,92990,0
+QJUN.US,D,20240105,000000,23.6719,23.7985,23.6,23.675,100052,0
+QJUN.US,D,20240108,000000,23.68,24.03,23.68,24.03,42835,0
+QJUN.US,D,20240109,000000,23.84,24.08,23.84,24.04,251268,0
+QJUN.US,D,20240110,000000,24.0856,24.2,24.01,24.16,57595,0
+QJUN.US,D,20240111,000000,24.17,24.2188,23.9901,24.14,213771,0
+QJUN.US,D,20240112,000000,24.19,24.25,24.1401,24.17,64440,0
+QJUN.US,D,20240116,000000,24.12,24.2724,24.0732,24.24,2027000,0
+QJUN.US,D,20240117,000000,24.03,24.16,23.98,24.16,30290,0
+QJUN.US,D,20240118,000000,24.19,24.3299,24.19,24.29,19464,0
+QJUN.US,D,20240119,000000,24.3961,24.63,24.3902,24.62,21601,0
+QJUN.US,D,20240122,000000,24.59,24.6999,24.5501,24.63,44347,0
+QJUN.US,D,20240123,000000,24.65,24.6715,24.571,24.63,17854,0
+QJUN.US,D,20240124,000000,24.84,24.84,24.69,24.69,27925,0
+QJUN.US,D,20240125,000000,24.8199,24.8199,24.6601,24.76,164281,0
+QJUN.US,D,20240126,000000,24.74,24.7537,24.63,24.69,41365,0
+QJUN.US,D,20240129,000000,24.65,24.8216,24.65,24.82,71146,0
+QJUN.US,D,20240130,000000,24.82,24.82,24.68,24.68,255643,0
+QJUN.US,D,20240131,000000,24.52,24.6312,24.43,24.48,60971,0
+QJUN.US,D,20240201,000000,24.545,24.66,24.5,24.59,35718,0
+QJUN.US,D,20240202,000000,24.7399,24.87,24.7229,24.79,19645,0
+QJUN.US,D,20240205,000000,24.77,24.85,24.72,24.8,18074,0
+QJUN.US,D,20240206,000000,24.8,24.83,24.73,24.78,19396,0
+QJUN.US,D,20240207,000000,24.87,24.94,24.8468,24.89,31225,0
+QJUN.US,D,20240208,000000,24.915,24.98,24.91,24.97,32194,0
+QJUN.US,D,20240209,000000,24.93,25.07,24.93,25.02,65103,0
+QJUN.US,D,20240212,000000,25,25.114,25,25.02,19486,0
+QJUN.US,D,20240213,000000,24.71,24.88,24.71,24.82,90428,0
+QJUN.US,D,20240214,000000,24.92,25.02,24.88,25.02,53971,0
+QJUN.US,D,20240215,000000,24.945,25.03,24.9305,24.98,17954,0
+QJUN.US,D,20240216,000000,25.0699,25.0699,24.89,24.89,79340,0
+QJUN.US,D,20240220,000000,24.83,24.83,24.7,24.8,18283,0
+QJUN.US,D,20240221,000000,24.72,24.82,24.6413,24.76,30346,0
+QJUN.US,D,20240222,000000,25.11,25.16,25.04,25.09,53515,0
+QJUN.US,D,20240223,000000,25.22,25.22,25.075,25.105,12728,0
+QJUN.US,D,20240226,000000,25.107,25.1788,25.1,25.11,8219,0
+QJUN.US,D,20240227,000000,25.15,25.17,25.09,25.15,17522,0
+QJUN.US,D,20240228,000000,25.1,25.1531,25.07,25.1,23268,0
+QJUN.US,D,20240229,000000,25.2,25.22,25.13,25.21,18185,0
+QJUN.US,D,20240301,000000,25.2,25.3876,25.2,25.35,14496,0
+QJUN.US,D,20240304,000000,25.32,25.3597,25.3,25.3,41857,0
+QJUN.US,D,20240305,000000,25.19,25.21,25.05,25.1,72371,0
+QJUN.US,D,20240306,000000,25.2,25.2894,25.14,25.16,27475,0
+QJUN.US,D,20240307,000000,25.2,25.33,25.2,25.29,207676,0
+QJUN.US,D,20240308,000000,25.26,25.375,25.15,25.15,101243,0
+QJUN.US,D,20240311,000000,25.11,25.16,25.1,25.11,202708,0
+QJUN.US,D,20240312,000000,25.16,25.2984,25.15,25.26,45768,0
+QJUN.US,D,20240313,000000,25.22,25.299,25.22,25.22,36387,0
+QJUN.US,D,20240314,000000,25.25,25.3499,25.13,25.18,96894,0
+QJUN.US,D,20240315,000000,25.13,25.145,25.05,25.09,66104,0
+QJUN.US,D,20240318,000000,25.21,25.33,25.19,25.19,94812,0
+QJUN.US,D,20240319,000000,25.14,25.2675,25.07,25.22,28980,0
+QJUN.US,D,20240320,000000,25.285,25.44,25.2101,25.35,395622,0
+QJUN.US,D,20240321,000000,25.45,25.54,25.41,25.41,40208,0
+QJUN.US,D,20240322,000000,25.4,25.5199,25.4,25.48,65896,0
+QJUN.US,D,20240325,000000,25.37,25.48,25.37,25.455,38800,0
+QJUN.US,D,20240326,000000,25.485,25.502,25.4318,25.4318,21074,0
+QJUN.US,D,20240327,000000,25.415,25.46,25.39,25.45,7832,0
+QJUN.US,D,20240328,000000,25.504,25.51,25.4301,25.51,16909,0
+QJUN.US,D,20240401,000000,25.45,25.535,25.43,25.46,33944,0
+QJUN.US,D,20240402,000000,25.3519,25.42,25.32,25.4,24588,0
+QJUN.US,D,20240403,000000,25.3101,25.4851,25.3101,25.47,21731,0
+QJUN.US,D,20240404,000000,25.51,25.57,25.23,25.27,123789,0
+QJUN.US,D,20240405,000000,25.39,25.47,25.2701,25.43,24630,0
+QJUN.US,D,20240408,000000,25.395,25.464,25.35,25.38,37016,0
+QJUN.US,D,20240409,000000,25.49,25.49,25.33,25.43,26870,0
+QJUN.US,D,20240410,000000,25.395,25.395,25.3101,25.37,26640,0
+QJUN.US,D,20240411,000000,25.4,25.6085,25.35,25.52,28176,0
+QJUN.US,D,20240412,000000,25.42,25.44,25.29,25.33,14537,0
+QJUN.US,D,20240415,000000,25.4117,25.4393,25.112,25.2,25565,0
+QJUN.US,D,20240416,000000,25.12,25.21,25.1,25.15,7884,0
+QJUN.US,D,20240417,000000,25.2532,25.2532,24.96,24.98,25750,0
+QJUN.US,D,20240418,000000,25.07,25.07,24.86,24.94,13037,0
+QJUN.US,D,20240419,000000,24.75,24.75,24.51,24.53,25559,0
+QJUN.US,D,20240422,000000,24.67,24.8,24.55,24.72,20332,0
+QJUN.US,D,20240423,000000,24.83,25.09,24.83,25,8236,0
+QJUN.US,D,20240424,000000,25.1201,25.136,25.03,25.09,16284,0
+QJUN.US,D,20240425,000000,24.795,25.01,24.76,24.96,30327,0
+QJUN.US,D,20240426,000000,25.13,25.3299,25.13,25.26,343084,0
+QJUN.US,D,20240429,000000,25.33,25.4,25.24,25.4,14855,0
+QJUN.US,D,20240430,000000,25.3699,25.3699,25.11,25.11,55707,0
+QJUN.US,D,20240501,000000,24.96,25.245,24.9,24.92,8118,0
+QJUN.US,D,20240502,000000,24.96,25.1919,24.96,25.14,8731,0
+QJUN.US,D,20240503,000000,25.43,25.5599,25.39,25.4973,12533,0
+QJUN.US,D,20240506,000000,25.52,25.6584,25.52,25.6584,14148,0
+QJUN.US,D,20240507,000000,25.64,25.73,25.64,25.65,4816,0
+QJUN.US,D,20240508,000000,25.63,25.7031,25.63,25.66,10337,0
+QJUN.US,D,20240509,000000,25.7,25.7767,25.6701,25.69,21556,0
+QJUN.US,D,20240510,000000,25.88,25.88,25.7,25.78,157118,0
+QJUN.US,D,20240513,000000,25.8,25.84,25.76,25.8,8294,0
+QJUN.US,D,20240514,000000,25.77,25.89,25.77,25.86,11043,0
+QJUN.US,D,20240515,000000,26.018,26.05,25.94,26.0333,7455,0
+QJUN.US,D,20240516,000000,26.075,26.104,26,26.06,7709,0
+QJUN.US,D,20240517,000000,26.1,26.1299,26.0101,26.03,19056,0
+QJUN.US,D,20240520,000000,26.04,26.17,26.04,26.17,17992,0
+QJUN.US,D,20240521,000000,26.13,26.19,26.07,26.19,34291,0
+QJUN.US,D,20240522,000000,26.12,26.19,26.0701,26.12,14649,0
+QJUN.US,D,20240523,000000,26.29,26.29,26.08,26.15,13322,0
+QJUN.US,D,20240524,000000,26.07,26.24,26.07,26.18,11197,0
+QJUN.US,D,20240528,000000,26.21,26.2799,26.16,26.212,16529,0
+QJUN.US,D,20240529,000000,26.11,26.2399,26.11,26.22,12944,0
+QJUN.US,D,20240530,000000,26.17,26.2,26.111,26.14,7711,0
+QJUN.US,D,20240531,000000,26.21,26.22,25.97,26.22,94115,0
+QJUN.US,D,20240603,000000,26.24,26.24,26.115,26.17,9716,0
+QJUN.US,D,20240604,000000,26.16,26.2208,26.13,26.19,13444,0
+QJUN.US,D,20240605,000000,26.24,26.33,26.22,26.28,19585,0
+QJUN.US,D,20240606,000000,26.38,26.38,26.26,26.34,24305,0
+QJUN.US,D,20240607,000000,26.28,26.4,26.28,26.31,10417,0
+QJUN.US,D,20240610,000000,26.34,26.4099,26.2808,26.39,30273,0
+QJUN.US,D,20240611,000000,26.45,26.45,26.32,26.42,62684,0
+QJUN.US,D,20240612,000000,26.47,26.47,26.35,26.42,25814,0
+QJUN.US,D,20240613,000000,26.48,26.48,26.33,26.34,56837,0
+QJUN.US,D,20240614,000000,26.48,26.48,26.35,26.45,326369,0
+QJUN.US,D,20240617,000000,26.49,26.49,26.39,26.45,115364,0
+QJUN.US,D,20240618,000000,26.45,26.481,26.3401,26.475,360925,0
+QJUN.US,D,20240620,000000,26.49,26.49,26.379,26.43,82208,0
+QJUN.US,D,20240621,000000,26.48,26.5,26.43,26.48,421932,0
+QJUN.US,D,20240624,000000,26.49,26.49,26.27,26.27,1051845,0
+QJUN.US,D,20240625,000000,26.3,26.5,26.3,26.48,455407,0
+QJUN.US,D,20240626,000000,26.44,26.54,26.42,26.49,146826,0
+QJUN.US,D,20240627,000000,26.5,26.57,26.47,26.55,122478,0
+QJUN.US,D,20240628,000000,26.61,26.69,26.42,26.47,89961,0
+QJUN.US,D,20240701,000000,26.51,26.58,26.369,26.58,138166,0
+QJUN.US,D,20240702,000000,26.53,26.7585,26.53,26.74,327083,0
+QJUN.US,D,20240703,000000,26.74,26.87,26.7,26.85,403166,0
+QJUN.US,D,20240705,000000,26.85,27.03,26.85,27.03,43976,0
+QJUN.US,D,20240708,000000,27.05,27.0689,26.995,27.06,53912,0
+QJUN.US,D,20240709,000000,27.11,27.1369,26.9952,27.08,122719,0
+QJUN.US,D,20240710,000000,27.14,27.23,27.04,27.22,287500,0
+QJUN.US,D,20240711,000000,27.23,27.23,26.84,26.88,115917,0
+QJUN.US,D,20240712,000000,26.84,27.12,26.84,26.94,96618,0
+QJUN.US,D,20240715,000000,27.04,27.17,26.95,27.02,310289,0
+QJUN.US,D,20240716,000000,27.07,27.1099,26.92,27.0151,102559,0
+QJUN.US,D,20240717,000000,26.78,26.78,26.55,26.6,58253,0
+QJUN.US,D,20240718,000000,26.63,26.67,26.36,26.51,58658,0
+QJUN.US,D,20240719,000000,26.55,26.55,26.3001,26.38,95229,0
+QJUN.US,D,20240722,000000,26.55,26.68,26.44,26.63,69286,0
+QJUN.US,D,20240723,000000,26.63,26.7,26.5301,26.59,90452,0
+QJUN.US,D,20240724,000000,26.33,26.33,25.954,25.954,42282,0
+QJUN.US,D,20240725,000000,25.95,26.15,25.74,25.815,100868,0
+QJUN.US,D,20240726,000000,25.97,26.0896,25.852,25.94,45256,0
+QJUN.US,D,20240729,000000,26.08,26.1482,25.96,26.03,80661,0
+QJUN.US,D,20240730,000000,26.04,26.1,25.6681,25.8,112943,0
+QJUN.US,D,20240731,000000,26.08,26.34,26.08,26.28,97562,0
+QJUN.US,D,20240801,000000,26.36,26.37,25.7442,25.89,101981,0
+QJUN.US,D,20240802,000000,25.59,25.592,25.28,25.4405,139399,0
+QJUN.US,D,20240805,000000,24.4,25.1638,24.35,24.8493,170553,0
+QJUN.US,D,20240806,000000,24.85,25.42,24.85,25.095,46460,0
+QJUN.US,D,20240807,000000,25.38,25.5,24.94,24.94,169308,0
+QJUN.US,D,20240808,000000,25.19,25.48,25.05,25.48,79822,0
+QJUN.US,D,20240809,000000,25.33,25.61,25.33,25.57,144955,0
+QJUN.US,D,20240812,000000,25.54,25.72,25.54,25.62,51254,0
+QJUN.US,D,20240813,000000,25.8,26.06,25.8,26.03,37811,0
+QJUN.US,D,20240814,000000,26.04,26.15,25.8822,26.1,42195,0
+QJUN.US,D,20240815,000000,26.29,26.51,26.29,26.49,29598,0
+QJUN.US,D,20240816,000000,26.3911,26.5586,26.39,26.5,72622,0
+QJUN.US,D,20240819,000000,26.4,26.74,26.4,26.7,95713,0
+QJUN.US,D,20240820,000000,26.7,26.7898,26.6228,26.71,95449,0
+QJUN.US,D,20240821,000000,26.73,26.8,26.6365,26.78,83331,0
+QJUN.US,D,20240822,000000,26.89,26.89,26.43,26.48,128924,0
+QJUN.US,D,20240823,000000,26.6,26.73,26.525,26.7066,128101,0
+QJUN.US,D,20240826,000000,26.68,26.68,26.435,26.49,99335,0
+QJUN.US,D,20240827,000000,26.49,26.61,26.42,26.58,59147,0
+QJUN.US,D,20240828,000000,26.58,26.58,26.265,26.39,322861,0
+QJUN.US,D,20240829,000000,26.47,26.64,26.3133,26.37,43294,0
+QJUN.US,D,20240830,000000,26.52,26.62,26.35,26.6,47219,0
+QJUN.US,D,20240903,000000,26.435,26.435,25.98,26.04,119961,0
+QJUN.US,D,20240904,000000,26.0199,26.09,25.89,26.02,53009,0
+QJUN.US,D,20240905,000000,26.03,26.15,25.91,26.02,17561,0
+QJUN.US,D,20240906,000000,25.94,25.94,25.51,25.56,12230,0
+QJUN.US,D,20240909,000000,25.74,25.79,25.58,25.79,32342,0
+QJUN.US,D,20240910,000000,25.78,25.9699,25.66,25.96,50456,0
+QJUN.US,D,20240911,000000,25.871,26.33,25.6488,26.33,46565,0
+QJUN.US,D,20240912,000000,26.2,26.51,26.2,26.43,67918,0
+QJUN.US,D,20240913,000000,26.36,26.6,26.36,26.51,23545,0
+QJUN.US,D,20240916,000000,26.43,26.5199,26.34,26.5,89476,0
+QJUN.US,D,20240917,000000,26.54,26.65,26.4051,26.46,37179,0
+QJUN.US,D,20240918,000000,26.55,26.7699,26.3699,26.45,102091,0
+QJUN.US,D,20240919,000000,26.78,26.93,26.77,26.85,21054,0
+QJUN.US,D,20240920,000000,26.73,26.8836,26.6801,26.8,28638,0
+QJUN.US,D,20240923,000000,26.78,26.9299,26.78,26.85,33033,0
+QJUN.US,D,20240924,000000,26.8554,26.9956,26.79,26.99,17797,0
+QJUN.US,D,20240925,000000,26.95,27.0397,26.906,27.02,82734,0
+QJUN.US,D,20240926,000000,27.15,27.19,26.9707,27.06,18689,0
+QJUN.US,D,20240927,000000,27.17,27.17,26.94,27.03,28463,0
+QJUN.US,D,20240930,000000,26.98,27.05,26.855056,27.01,11973,0
+QJUN.US,D,20241001,000000,26.94,26.94,26.652,26.83,39886,0
+QJUN.US,D,20241002,000000,26.68,26.8659,26.68,26.8,37756,0
+QJUN.US,D,20241003,000000,26.72,26.8471,26.72,26.78,21012,0
+QJUN.US,D,20241004,000000,26.94,27,26.8734,27,16406,0
+QJUN.US,D,20241007,000000,26.99,26.99,26.77,26.85,17832,0
+QJUN.US,D,20241008,000000,26.9292,27.15,26.87,27.15,33488,0
+QJUN.US,D,20241009,000000,27.09,27.26,27.03,27.26,19665,0
+QJUN.US,D,20241010,000000,27.155,27.28,27.1,27.25,17464,0
+QJUN.US,D,20241011,000000,27.05,27.3,27.05,27.27,18589,0
+QJUN.US,D,20241014,000000,27.21,27.42,27.21,27.41,224449,0
+QJUN.US,D,20241015,000000,27.45,27.45,27.0924,27.12,17252,0
+QJUN.US,D,20241016,000000,27.22,27.22,27.03,27.2,22370,0
+QJUN.US,D,20241017,000000,27.265,27.32,27.14,27.14,14762,0
+QJUN.US,D,20241018,000000,27.22,27.35,27.22,27.27,141182,0
+QJUN.US,D,20241021,000000,27.26,27.34,27.21,27.29,33602,0
+QJUN.US,D,20241022,000000,27.17,27.4115,27.17,27.33,17294,0
+QJUN.US,D,20241023,000000,27.21,27.28,26.92,27.05,90542,0
+QJUN.US,D,20241024,000000,27.15,27.2899,27.14,27.2,18153,0
+QJUN.US,D,20241025,000000,27.26,27.51,27.26,27.31,73775,0
+QJUN.US,D,20241028,000000,27.4099,27.44,27.31,27.31,29800,0
+QJUN.US,D,20241029,000000,27.29,27.5999,27.29,27.48,84687,0
+QJUN.US,D,20241030,000000,27.43,27.495,27.34,27.34,24782,0
+QJUN.US,D,20241031,000000,27.28,27.28,26.9,26.97,34303,0
+QJUN.US,D,20241101,000000,27.02,27.1552,27.011,27.03,46224,0
+QJUN.US,D,20241104,000000,27.06,27.1299,26.9501,27.06,40598,0
+QJUN.US,D,20241105,000000,27.1281,27.3089,27.1281,27.2254,12843,0
+QJUN.US,D,20241106,000000,27.56,27.7699,27.5382,27.72,94059,0
+QJUN.US,D,20241107,000000,27.74,27.9999,27.74,27.92,18929,0
+QJUN.US,D,20241108,000000,27.91,28.0099,27.8912,27.94,18361,0
+QJUN.US,D,20241111,000000,27.96,28,27.86,27.94,44541,0
+QJUN.US,D,20241112,000000,27.95,28,27.88,27.97,50351,0
+QJUN.US,D,20241113,000000,27.955,28.0299,27.85,27.91,34136,0
+QJUN.US,D,20241114,000000,27.9542,27.9737,27.79,27.82,43296,0
+QJUN.US,D,20241115,000000,27.56,27.6,27.35,27.37,20837,0
+QJUN.US,D,20241118,000000,27.47,27.6,27.435,27.54,30870,0
+QJUN.US,D,20241119,000000,27.48,27.67,27.48,27.64,21369,0
+QJUN.US,D,20241120,000000,27.56,27.657,27.47,27.64,12372,0
+QJUN.US,D,20241121,000000,27.64,27.7635,27.4101,27.71,21732,0
+QJUN.US,D,20241122,000000,27.73,27.8199,27.67,27.74,14758,0
+QJUN.US,D,20241125,000000,27.95,27.95,27.7374,27.78,17185,0
+QJUN.US,D,20241126,000000,27.87,27.9599,27.78,27.88,31274,0
+QJUN.US,D,20241127,000000,27.8,27.8673,27.6311,27.74,39046,0
+QJUN.US,D,20241129,000000,27.8,27.965,27.8,27.935,11721,0
+QJUN.US,D,20241202,000000,28.04,28.1723,27.91,28.1,49705,0
+QJUN.US,D,20241203,000000,28.08,28.19,28.05,28.15,17298,0
+QJUN.US,D,20241204,000000,28.27,28.43,28.25,28.35,34359,0
+QJUN.US,D,20241205,000000,28.34,28.41,28.3,28.3,16204,0
+QJUN.US,D,20241206,000000,28.3201,28.52,28.3201,28.45,17516,0
+QJUN.US,D,20241209,000000,28.434,28.4506,28.3,28.33,19719,0
+QJUN.US,D,20241210,000000,28.38,28.38,28.25,28.25,10854,0
+QJUN.US,D,20241211,000000,28.4379,28.66,28.4379,28.61,12598,0
+QJUN.US,D,20241212,000000,28.47,28.5799,28.44,28.4952,9656,0
+QJUN.US,D,20241213,000000,28.631,28.6559,28.46,28.55,19966,0
+QJUN.US,D,20241216,000000,28.69,28.8499,28.61,28.75,116236,0
+QJUN.US,D,20241217,000000,28.76,28.8099,28.6557,28.69,11706,0
+QJUN.US,D,20241218,000000,28.6827,28.7999,28.08,28.08,32570,0
+QJUN.US,D,20241219,000000,28.228693,28.28,28.06,28.07,45616,0
+QJUN.US,D,20241220,000000,27.91,28.41,27.91,28.2,23537,0
+QJUN.US,D,20241223,000000,28.28,28.47,28.21,28.39,34225,0
+QJUN.US,D,20241224,000000,28.4902,28.6499,28.42,28.64,11058,0
+QJUN.US,D,20241226,000000,28.58,28.69,28.56,28.63,46777,0
+QJUN.US,D,20241227,000000,28.43,28.49,28.26,28.4,23948,0
+QJUN.US,D,20241230,000000,28.14,28.3496,28.07,28.18,274873,0
+QJUN.US,D,20241231,000000,28.21,28.23,28.02,28.03,38300,0
+QJUN.US,D,20250102,000000,28.07,28.185,27.84,28.06,62316,0
+QJUN.US,D,20250103,000000,28.17,28.3543,28.17,28.29,17221,0
+QJUN.US,D,20250106,000000,28.53,28.6,28.42,28.48,42457,0
+QJUN.US,D,20250107,000000,28.5,28.6099,28.15,28.17,58903,0
+QJUN.US,D,20250108,000000,28.1401,28.26,28.03,28.24,69827,0
+QJUN.US,D,20250110,000000,27.94,28.02,27.78,27.9,398936,0
+QJUN.US,D,20250113,000000,27.638,27.8749,27.638,27.85,22714,0
+QJUN.US,D,20250114,000000,27.9801,28.0499,27.72,27.83,45876,0
+QJUN.US,D,20250115,000000,28.28,28.3,28.1508,28.26,9779,0
+QJUN.US,D,20250116,000000,28.3489,28.349,28.15,28.15,14095,0
+QJUN.US,D,20250117,000000,28.46,28.5291,28.45,28.5287,15354,0
+QJUN.US,D,20250121,000000,28.53,28.64,28.4,28.57,26679,0
+QJUN.US,D,20250122,000000,28.7991,28.8757,28.78,28.78,14551,0
+QJUN.US,D,20250123,000000,28.7212,28.83,28.71,28.83,152764,0
+QJUN.US,D,20250124,000000,28.81,28.85,28.7,28.74,22917,0
+QJUN.US,D,20250127,000000,28.27,28.3265,28.08,28.24,11570,0
+QJUN.US,D,20250128,000000,28.34,28.5299,28.34,28.48,15027,0
+QJUN.US,D,20250129,000000,28.4897,28.52,28.3812,28.43,22438,0
+QJUN.US,D,20250130,000000,28.5106,28.595,28.4308,28.51,28775,0
+QJUN.US,D,20250131,000000,28.67,28.83,28.48,28.49,22125,0
+QJUN.US,D,20250203,000000,28.1401,28.475,28.1401,28.37,16661,0
+QJUN.US,D,20250204,000000,28.45,28.64,28.4001,28.64,19864,0
+QJUN.US,D,20250205,000000,28.52,28.7,28.47,28.69,23098,0
+QJUN.US,D,20250206,000000,28.72,28.7999,28.67,28.78,159048,0
+QJUN.US,D,20250207,000000,28.83,28.83,28.56,28.65,31362,0
+QJUN.US,D,20250210,000000,28.74,28.8466,28.72,28.7716,8292,0
+QJUN.US,D,20250211,000000,28.7994,28.8499,28.7,28.73,116070,0
+QJUN.US,D,20250212,000000,28.62,28.8099,28.6,28.76,56075,0
+QJUN.US,D,20250213,000000,28.83,29.02,28.83,29.01,22548,0
+QJUN.US,D,20250214,000000,29.0101,29.1197,29.0101,29.09,18817,0
+QJUN.US,D,20250218,000000,29.12,29.19,29.04,29.14,30577,0
+QJUN.US,D,20250219,000000,29.08,29.23,29.06,29.15,35834,0
+QJUN.US,D,20250220,000000,29.05,29.13,28.96,29.09,8180,0
+QJUN.US,D,20250221,000000,29.1094,29.11,28.765,28.78,13208,0
+QJUN.US,D,20250224,000000,28.78,28.8,28.48,28.49,24038,0
+QJUN.US,D,20250225,000000,28.27,28.33,28.11,28.23,22580,0
+QJUN.US,D,20250226,000000,28.34,28.5092,28.2,28.28,25234,0
+QJUN.US,D,20250227,000000,28.5191,28.5191,27.7675,27.7675,18963,0
+QJUN.US,D,20250228,000000,27.71,28.05,27.66,28.04,21474,0
+QJUN.US,D,20250303,000000,28.2,28.2,27.48,27.57,15141,0
+QJUN.US,D,20250304,000000,27.535,27.74,27.2301,27.54,28127,0
+QJUN.US,D,20250305,000000,27.54,27.88,27.4334,27.8,472127,0
+QJUN.US,D,20250306,000000,27.44,27.655,27.172,27.24,251302,0
+QJUN.US,D,20250307,000000,27.28,27.41,26.98,27.37,22584,0
+QJUN.US,D,20250310,000000,27.04,27.04,26.462,26.63,18725,0
+QJUN.US,D,20250311,000000,26.645,26.8663,26.39,26.56,245282,0
+QJUN.US,D,20250312,000000,26.91,26.95,26.6347,26.79,30882,0
+QJUN.US,D,20250313,000000,26.67,26.74,26.4297,26.45,15280,0
+QJUN.US,D,20250314,000000,26.6976,26.96,26.65,26.88,39545,0
+QJUN.US,D,20250317,000000,27.02,27.1699,26.83,26.99,43210,0
+QJUN.US,D,20250318,000000,26.71,26.84,26.6,26.67,40981,0
+QJUN.US,D,20250319,000000,26.7652,27.08,26.66,26.9,234404,0
+QJUN.US,D,20250320,000000,26.83,27.055,26.78,26.91,15677,0
+QJUN.US,D,20250321,000000,26.67,26.92,26.67,26.92,34940,0
+QJUN.US,D,20250324,000000,27.21,27.3599,27.21,27.32,290062,0
+QJUN.US,D,20250325,000000,27.35,27.47,27.34,27.4005,31395,0
+QJUN.US,D,20250326,000000,27.4147,27.4147,26.99,27.06,141321,0
+QJUN.US,D,20250327,000000,26.99,27.18,26.93,26.96,33204,0
+QJUN.US,D,20250328,000000,26.875,26.94,26.45,26.48,375062,0
+QJUN.US,D,20250331,000000,26.0757,26.49,26.07,26.45,132066,0
+QJUN.US,D,20250401,000000,26.48,26.6392,26.3101,26.61,36551,0
+QJUN.US,D,20250402,000000,26.595,26.785,26.53,26.75,170315,0
+QJUN.US,D,20250403,000000,26.08,26.08,25.79,25.79,39418,0
+QJUN.US,D,20250404,000000,25.25,25.4299,24.79,24.79,65642,0
+QJUN.US,D,20250407,000000,24.235,25.0099,24.0049,24.71,109694,0
+QJUN.US,D,20250408,000000,25.4181,25.5449,24.14,24.35,126474,0
+QJUN.US,D,20250409,000000,24.53,26.31,24.2101,26.29,88382,0
+QJUN.US,D,20250410,000000,25.92,25.92,25.205,25.52,33502,0
+QJUN.US,D,20250411,000000,25.48,25.9305,25.39,25.85,48574,0
+QJUN.US,D,20250414,000000,26.2,26.22,25.8701,25.99,14200,0
+QJUN.US,D,20250415,000000,26.13,26.2213,25.96,26.03,21983,0
+QJUN.US,D,20250416,000000,25.72,25.85,25.36,25.53,22894,0
+QJUN.US,D,20250417,000000,25.57,25.7224,25.4301,25.56,13950,0
+QJUN.US,D,20250421,000000,25.39,25.45,25.0104,25.21,69840,0
+QJUN.US,D,20250422,000000,25.43,25.72,25.4,25.62,23611,0
+QJUN.US,D,20250423,000000,26.21,26.305,25.925,25.96,30827,0
+QJUN.US,D,20250424,000000,26.1031,26.46,26,26.39,23746,0
+QJUN.US,D,20250425,000000,26.3417,26.6299,26.3417,26.62,21487,0
+QJUN.US,D,20250428,000000,26.65,26.65,26.3964,26.57,20971,0
+QJUN.US,D,20250429,000000,26.59,26.7941,26.07,26.73,32756,0
+QJUN.US,D,20250430,000000,26.2301,26.7,26.2301,26.7,12009,0
+QJUN.US,D,20250501,000000,26.97,27.12,26.89,26.95,30113,0
+QJUN.US,D,20250502,000000,27.15,27.29,27.14,27.19,12876,0
+QJUN.US,D,20250505,000000,27.1,27.2,27,27.06,20931,0
+QJUN.US,D,20250506,000000,26.9,27.01,26.8701,26.95,40436,0
+QJUN.US,D,20250507,000000,26.95,27,26.715,26.96,10626,0
+QJUN.US,D,20250508,000000,27.1,27.3799,27.01,27.1724,6940,0
+QJUN.US,D,20250509,000000,27.26,27.2999,27.11,27.1504,8118,0
+QJUN.US,D,20250512,000000,27.8573,28.04,27.71,27.89,42277,0
+QJUN.US,D,20250513,000000,28.21,28.4,27.97,28.3266,6289,0
+QJUN.US,D,20250514,000000,28.38,28.5,28.34,28.5,16351,0
+QJUN.US,D,20250515,000000,28.35,28.63,28.3,28.4464,17077,0
+QJUN.US,D,20250516,000000,28.4601,28.63,28.3601,28.63,42283,0
+QJUN.US,D,20250519,000000,28.43,28.68,28.43,28.68,50147,0
+QJUN.US,D,20250520,000000,28.48,28.57,28.4011,28.52,14517,0
+QJUN.US,D,20250521,000000,28.47,28.675,28.17,28.2,37692,0
+QJUN.US,D,20250527,000000,28.57,28.61,28.31,28.61,27835,0
+QJUN.US,D,20250528,000000,28.6201,28.6201,28.42,28.49,11314,0
+QJUN.US,D,20250530,000000,28.4099,28.51,28.1201,28.51,39000,0
+QJUN.US,D,20250602,000000,28.42,28.6239,28.42,28.6239,10793,0
+QJUN.US,D,20250603,000000,28.66,28.92,28.63,28.91,41267,0
+QJUN.US,D,20250604,000000,28.91,28.98,28.82,28.96,295363,0
+QJUN.US,D,20250605,000000,28.95,29.13,28.68,28.68,17257,0
+QJUN.US,D,20250606,000000,29.03,29.11,28.92,29.02,29020,0
+QJUN.US,D,20250609,000000,28.9302,29.12,28.9302,29,28759,0
+QJUN.US,D,20250610,000000,29.09,29.235,28.98,29.2063,29299,0
+QJUN.US,D,20250611,000000,29.22,29.34,29.0201,29.13,38318,0
+QJUN.US,D,20250612,000000,29.14,29.23,29.1156,29.13,33081,0
+QJUN.US,D,20250613,000000,28.9299,29.1,28.75,28.79,23039,0
+QJUN.US,D,20250616,000000,29.14,29.2699,28.95,29.23,26472,0
+QJUN.US,D,20250617,000000,29.1052,29.15,28.8401,28.895,226143,0
+QJUN.US,D,20250618,000000,28.92,29.09,28.88,28.9205,67334,0
+QJUN.US,D,20250620,000000,29.1,29.1,28.71,28.83,417239,0
+QJUN.US,D,20250623,000000,28.79,29.01,28.75,29.01,126404,0
+QJUN.US,D,20250624,000000,29.13,29.2899,29.12,29.27,55087,0
+QJUN.US,D,20250625,000000,29.3,29.3599,29.22,29.27,81792,0
+QJUN.US,D,20250626,000000,29.3,29.52,29.3,29.48,62613,0
+QJUN.US,D,20250627,000000,29.4201,29.5799,28.94,29.53,1434647,0
+QJUN.US,D,20250630,000000,29.57,29.79,29.5001,29.57,150580,0
+QJUN.US,D,20250701,000000,29.57,30.05,29.4,29.51,56313,0
+QJUN.US,D,20250702,000000,29.51,29.63,29.41,29.63,34686,0
+QJUN.US,D,20250703,000000,29.6999,29.77,29.6,29.7,21972,0
+QJUN.US,D,20250707,000000,29.68,29.81,29.53,29.631,52470,0
+QJUN.US,D,20250708,000000,29.66,29.86,29.5801,29.6,1413502,0
+QJUN.US,D,20250709,000000,29.722,29.97,29.63,29.78,38433,0
+QJUN.US,D,20250710,000000,29.77,29.784,29.6101,29.73,107991,0
+QJUN.US,D,20250711,000000,29.6699,29.935,29.65,29.67,157356,0
+QJUN.US,D,20250714,000000,29.65,29.81,29.6401,29.79,65387,0
+QJUN.US,D,20250715,000000,29.8526,29.92,29.79,29.81,34874,0
+QJUN.US,D,20250716,000000,29.74,29.85,29.6566,29.77,10773,0
+QJUN.US,D,20250717,000000,29.85,29.94,29.7701,29.93,19394,0
+QJUN.US,D,20250718,000000,29.9699,29.97,29.8224,29.8917,222935,0
+QJUN.US,D,20250721,000000,30.02,30.05,30,30.02,124930,0
+QJUN.US,D,20250722,000000,29.84,29.96,29.84,29.92,36993,0
+QJUN.US,D,20250723,000000,29.9,30.095,29.9,29.9953,21570,0
+QJUN.US,D,20250724,000000,30.05,30.24,29.9901,30.08,27618,0
+QJUN.US,D,20250725,000000,30.09,30.25,30.02,30.11,28086,0
+QJUN.US,D,20250728,000000,30.1338,30.31,30.0801,30.11,41938,0
+QJUN.US,D,20250729,000000,30.1801,30.36,30.1114,30.15,16550,0
+QJUN.US,D,20250730,000000,30.135,30.23,30.08,30.12,24105,0
+QJUN.US,D,20250731,000000,30.24,30.2676,30.03,30.0517,475100,0
+QJUN.US,D,20250801,000000,29.85,29.85,29.66,29.72,31491,0
+QJUN.US,D,20250804,000000,30.02,30.17,29.94,30.04,21254,0
+QJUN.US,D,20250805,000000,30.058,30.17,29.96,30.01,37065,0
+QJUN.US,D,20250806,000000,30.0405,30.22,30.01,30.21,21762,0
+QJUN.US,D,20250807,000000,30.31,30.31,30.115,30.25,26281,0
+QJUN.US,D,20250808,000000,30.2601,30.3999,30.19,30.34,9968,0
+QJUN.US,D,20250811,000000,30.42,30.44,30.24,30.35,6746,0
+QJUN.US,D,20250812,000000,30.47,30.74,30.36,30.52,30256,0
+QJUN.US,D,20250813,000000,30.63,30.63,30.5054,30.5351,18183,0
+QJUN.US,D,20250814,000000,30.56,30.77,30.49,30.57,31004,0
+QJUN.US,D,20250815,000000,30.53,30.705,30.45,30.45,10674,0
+QJUN.US,D,20250818,000000,30.45,30.76,30.4116,30.5,10534,0
+QJUN.US,D,20250819,000000,30.46,30.47,30.2259,30.29,19694,0
+QJUN.US,D,20250820,000000,30.1447,30.415,30.0173,30.21,15865,0
+QJUN.US,D,20250821,000000,30.17,30.1894,30.05,30.14,19911,0
+QJUN.US,D,20250822,000000,30.19,30.615,30.19,30.42,57296,0
+QJUN.US,D,20250825,000000,30.39,30.45,30.36,30.37,17911,0
+QJUN.US,D,20250826,000000,30.3001,30.43,30.29,30.39,26489,0
+QJUN.US,D,20250827,000000,30.436,30.46,30.3101,30.46,15126,0
+QJUN.US,D,20250828,000000,30.505,30.57,30.42,30.52,21987,0
+QJUN.US,D,20250829,000000,30.42,30.4215,30.3001,30.31,5966,0
+QJUN.US,D,20250902,000000,30.0863,30.26,30.05,30.26,46671,0
+QJUN.US,D,20250903,000000,30.32,30.4,30.2511,30.34,13262,0
+QJUN.US,D,20250904,000000,30.37,30.5344,30.34,30.49,12569,0
+QJUN.US,D,20250905,000000,30.63,30.66,30.4101,30.54,18375,0
+QJUN.US,D,20250908,000000,30.68,30.6999,30.5707,30.62,16093,0
+QJUN.US,D,20250909,000000,30.63,30.67,30.58,30.6394,22517,0
+QJUN.US,D,20250910,000000,30.6801,30.72,30.62,30.65,10471,0
+QJUN.US,D,20250911,000000,30.7,30.79,30.6999,30.78,37177,0
+QJUN.US,D,20250912,000000,30.78,30.83,30.7485,30.81,21523,0
+QJUN.US,D,20250915,000000,30.83,30.89,30.83,30.86,10020,0
+QJUN.US,D,20250916,000000,30.93,30.93,30.83,30.9,18934,0
+QJUN.US,D,20250917,000000,30.88,30.9095,30.7,30.82,17574,0
+QJUN.US,D,20250918,000000,30.955,31.19,30.93,30.93,25195,0
+QJUN.US,D,20250919,000000,30.99,31.07,30.965,31.07,59998,0
+QJUN.US,D,20250922,000000,31.01,31.11,31.0001,31.11,11290,0
+QJUN.US,D,20250923,000000,31.05,31.07,30.94,30.94,132456,0
+QJUN.US,D,20250924,000000,30.94,30.98,30.86,30.95,31885,0
+QJUN.US,D,20250925,000000,30.76,30.93,30.76,30.91,26396,0
+QJUN.US,D,20250926,000000,30.93,30.98,30.8785,30.97,21800,0
+QJUN.US,D,20250929,000000,31.06,31.12,31,31.06,12020,0
+QJUN.US,D,20250930,000000,31,31.11,30.98,31.11,19952,0
+QJUN.US,D,20251001,000000,31.01,31.26,30.99,31.17,104882,0
+QJUN.US,D,20251002,000000,31.16,31.2,31.1059,31.2,16325,0
+QJUN.US,D,20251003,000000,31.17,31.1871,31.08,31.08,13266,0
+QJUN.US,D,20251006,000000,31.17,31.21,31.14,31.14,14754,0
+QJUN.US,D,20251007,000000,31.19,31.19,31.06,31.09,31504,0
+QJUN.US,D,20251008,000000,31.1442,31.26,31.1442,31.26,8324,0
+QJUN.US,D,20251009,000000,31.231,31.231,31.1401,31.1935,28121,0
+QJUN.US,D,20251010,000000,31.26,31.26,30.7144,30.7144,15869,0
+QJUN.US,D,20251013,000000,30.9,31.08,30.9,31.02,17305,0
+QJUN.US,D,20251014,000000,30.77,31.03,30.77,30.9137,12401,0
+QJUN.US,D,20251015,000000,31.0517,31.18,30.9501,30.98,18752,0
+QJUN.US,D,20251016,000000,31.07,31.115,30.7901,30.9,25215,0
+QJUN.US,D,20251017,000000,30.92,31.12,30.88,31.0423,15297,0
+QJUN.US,D,20251020,000000,31.18,31.2999,31.18,31.2848,9728,0
+QJUN.US,D,20251021,000000,31.2652,31.3183,31.22,31.27,23021,0
+QJUN.US,D,20251022,000000,31.2752,31.2752,31.08,31.18,20287,0
+QJUN.US,D,20251023,000000,31.16,31.2823,31.16,31.27,20799,0
+QJUN.US,D,20251024,000000,31.41,31.4423,31.39,31.39,9969,0
+QJUN.US,D,20251027,000000,31.601,31.601,31.5,31.54,17275,0
+QJUN.US,D,20251028,000000,31.6,31.61,31.55,31.57,9829,0
+QJUN.US,D,20251029,000000,31.61,31.69,31.53,31.58,1102255,0
+QJUN.US,D,20251030,000000,31.57,31.57,31.45,31.53,630041,0
+QJUN.US,D,20251031,000000,31.59,31.71,31.4676,31.52,452190,0
+QJUN.US,D,20251103,000000,31.6,31.7,31.51,31.58,24970,0
+QJUN.US,D,20251104,000000,31.41,31.513,31.31,31.31,31981,0
+QJUN.US,D,20251105,000000,31.27,31.5,31.27,31.44,84675,0
+QJUN.US,D,20251106,000000,31.46,31.46,31.17,31.19,24495,0
+QJUN.US,D,20251107,000000,31.05,31.11,30.92,31.11,41667,0
+QJUN.US,D,20251110,000000,31.36,31.4457,31.36,31.4457,3154,0
+QJUN.US,D,20251111,000000,31.3943,31.4102,31.355,31.4102,18081,0
+QJUN.US,D,20251112,000000,31.33,31.47,31.311,31.45,35830,0
+QJUN.US,D,20251113,000000,31.2536,31.2536,31.0601,31.11,42444,0
+QJUN.US,D,20251114,000000,31.0601,31.24,30.93,31.19,13158,0
+QJUN.US,D,20251117,000000,31.21,31.215,30.96,31.03,11223,0
+QJUN.US,D,20251118,000000,30.9,31,30.856,30.93,13129,0
+QJUN.US,D,20251119,000000,30.99,31.1399,30.87,30.985,20157,0
+QJUN.US,D,20251120,000000,31.24,31.3,30.6401,30.6432,13673,0
+QJUN.US,D,20251121,000000,30.597,30.945,30.5398,30.8,19713,0
+QJUN.US,D,20251124,000000,31.06,31.2,30.98,31.17,9239,0
+QJUN.US,D,20251125,000000,31.04,31.3312,31.04,31.3,23387,0
+QJUN.US,D,20251126,000000,31.4026,31.48,31.36,31.4,26713,0
+QJUN.US,D,20251128,000000,31.48,31.5403,31.46,31.54,16316,0
+QJUN.US,D,20251201,000000,31.481,31.58,31.47,31.58,9036,0
+QJUN.US,D,20251202,000000,31.59,31.68,31.55,31.6,16982,0
+QJUN.US,D,20251203,000000,31.605,31.68,31.6,31.64,15364,0
+QJUN.US,D,20251204,000000,31.633,31.66,31.59,31.64,27808,0
+QJUN.US,D,20251205,000000,31.73,31.77,31.68,31.7,14521,0
+QJUN.US,D,20251208,000000,31.73,31.7565,31.645,31.68,8531,0
+QJUN.US,D,20251209,000000,31.65,31.75,31.65,31.68,10487,0
+QJUN.US,D,20251210,000000,31.67,31.8045,31.65,31.8045,9033,0
+QJUN.US,D,20251211,000000,31.72,31.82,31.6464,31.76,12774,0
+QJUN.US,D,20251212,000000,31.725,31.725,31.53,31.56,7606,0
+QJUN.US,D,20251215,000000,31.573,31.63,31.51,31.58,28330,0
+QJUN.US,D,20251216,000000,31.525,31.615,31.47,31.59,16650,0
+QJUN.US,D,20251217,000000,31.62,31.62,31.34,31.34,16501,0
+QJUN.US,D,20251218,000000,31.53,31.62,31.52,31.59,16278,0
+QJUN.US,D,20251219,000000,31.71,31.8,31.56,31.72,25448,0
+QJUN.US,D,20251222,000000,31.83,31.91,31.82,31.88,34880,0
+QJUN.US,D,20251223,000000,31.84,31.929,31.84,31.89,43111,0
+QJUN.US,D,20251224,000000,31.92,31.97,31.92,31.95,24206,0
+QJUN.US,D,20251226,000000,31.97,31.97,31.9201,31.9495,2993,0
+QJUN.US,D,20251229,000000,31.9105,31.979,31.885,31.96,10294,0
+QJUN.US,D,20251230,000000,31.925,31.9799,31.89,31.89,15092,0
+QJUN.US,D,20251231,000000,31.8825,31.9,31.8395,31.8395,8738,0
+QJUN.US,D,20260102,000000,31.97,31.97,31.76,31.77,9262,0
+QJUN.US,D,20260105,000000,31.93,31.94,31.86,31.86,22267,0
+QJUN.US,D,20260106,000000,31.95,32,31.9031,31.9601,55145,0
+QJUN.US,D,20260107,000000,32,32.08,31.94,32.03,64260,0
+QJUN.US,D,20260108,000000,31.93,31.944,31.89,31.9398,10006,0
+QJUN.US,D,20260109,000000,32.005,32.11,31.95,32.11,17547,0
+QJUN.US,D,20260112,000000,32.12,32.13,31.95,32.0854,5000,0
+QJUN.US,D,20260113,000000,32.18,32.2,32.0201,32.11,9613,0
+QJUN.US,D,20260114,000000,32,32,31.8401,31.95,15910,0
+QJUN.US,D,20260115,000000,32.06,32.13,31.9501,31.99,50604,0
+QJUN.US,D,20260116,000000,32.07,32.07,31.985,32.01,16314,0
+QJUN.US,D,20260120,000000,31.79,31.8546,31.695,31.72,20919,0
+QJUN.US,D,20260121,000000,31.74,32.02,31.74,31.97,31944,0
+QJUN.US,D,20260122,000000,32.04,32.07,31.99,32.02,21466,0
+QJUN.US,D,20260123,000000,32.09,32.15,32.07,32.13,12755,0
+QJUN.US,D,20260126,000000,32.11,32.2028,32.11,32.17,16495,0
+QJUN.US,D,20260127,000000,32.2,32.34,32.19,32.22,7941,0
+QJUN.US,D,20260128,000000,32.26,32.26,32.2001,32.22,11927,0
+QJUN.US,D,20260129,000000,32.08,32.17,31.97,32.17,14064,0
+QJUN.US,D,20260130,000000,32.11,32.17,32.03,32.1,9626,0
+QJUN.US,D,20260202,000000,32.09,32.2,32.06,32.18,75526,0
+QJUN.US,D,20260203,000000,32.0758,32.0758,31.8401,31.96,11681,0
+QJUN.US,D,20260204,000000,31.88,31.89,31.59,31.68,6403,0
+QJUN.US,D,20260205,000000,31.47,31.63,31.44,31.49,11540,0
+QJUN.US,D,20260206,000000,31.65,31.86,31.65,31.86,21865,0
+QJUN.US,D,20260209,000000,31.73,32.03,31.73,32.0143,5614,0
+QJUN.US,D,20260210,000000,31.9933,32.07,31.92,31.92,15671,0
+QJUN.US,D,20260211,000000,32.04,32.15,31.89,31.97,10559,0
+QJUN.US,D,20260212,000000,32.01,32.02,31.7,31.73,24690,0
+QJUN.US,D,20260213,000000,31.6751,31.85,31.6751,31.68,10677,0
+QJUN.US,D,20260217,000000,31.53,31.775,31.53,31.7,15801,0
+QJUN.US,D,20260218,000000,31.8,31.96,31.8,31.82,24619,0
diff --git a/daily/us/nyse etfs/1/qlv.us.txt b/daily/us/nyse etfs/1/qlv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7e1b285465cc989b4a95e3c21473a5acffc76228
--- /dev/null
+++ b/daily/us/nyse etfs/1/qlv.us.txt	
@@ -0,0 +1,1653 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+QLV.US,D,20190718,000000,38.0563,38.2577,38.0563,38.2577,1851.3230329244,0
+QLV.US,D,20190719,000000,38.1764,38.1764,37.9642,37.9642,262.16992840978,0
+QLV.US,D,20190722,000000,37.9066,37.9066,37.9056,37.9056,4630.3242740681,0
+QLV.US,D,20190723,000000,37.8987,38.0802,37.8501,38.0603,4170.5185534725,0
+QLV.US,D,20190724,000000,38.1586,38.1586,38.1586,38.1586,86.717745550927,0
+QLV.US,D,20190725,000000,38.1764,38.1764,38.1159,38.1159,304.52045530674,0
+QLV.US,D,20190726,000000,38.5979,38.6018,38.5979,38.6018,7824.7640171534,0
+QLV.US,D,20190729,000000,38.5979,38.6018,38.5979,38.6018,478.9642922871,0
+QLV.US,D,20190730,000000,38.4134,38.4134,38.4134,38.4134,10.083458784992,0
+QLV.US,D,20190731,000000,38.0762,38.0762,38.0762,38.0762,128.05992656939,0
+QLV.US,D,20190801,000000,37.9562,37.9562,37.9562,37.9562,50.417293924958,0
+QLV.US,D,20190802,000000,37.7727,37.9552,37.7727,37.8312,586.85730128651,0
+QLV.US,D,20190805,000000,37.4078,37.4078,36.7393,36.9804,520.30647330556,0
+QLV.US,D,20190806,000000,37.4157,37.4157,37.4157,37.4157,50.417293924958,0
+QLV.US,D,20190807,000000,37.6795,37.6795,37.6795,37.6795,50.417293924958,0
+QLV.US,D,20190808,000000,38.2835,38.2835,38.2835,38.2835,50.417293924958,0
+QLV.US,D,20190809,000000,38.2557,38.2557,38.2557,38.2557,100.83458784992,0
+QLV.US,D,20190812,000000,37.9304,37.9304,37.9304,37.9304,50.417293924958,0
+QLV.US,D,20190813,000000,38.2815,38.2815,38.2815,38.2815,50.417293924958,0
+QLV.US,D,20190814,000000,37.5446,37.5446,37.5446,37.5446,50.417293924958,0
+QLV.US,D,20190815,000000,37.7291,37.7291,37.7291,37.7291,50.417293924958,0
+QLV.US,D,20190816,000000,38.1208,38.1208,38.1208,38.1208,50.417293924958,0
+QLV.US,D,20190819,000000,38.3877,38.4888,38.3877,38.4888,105.87631724241,0
+QLV.US,D,20190820,000000,38.221,38.221,38.221,38.221,50.417293924958,0
+QLV.US,D,20190821,000000,38.4263,38.4263,38.343,38.4263,884.31933544376,0
+QLV.US,D,20190822,000000,38.5126,38.5126,38.5116,38.5116,100.83458784992,0
+QLV.US,D,20190823,000000,38.5314,38.5314,37.625,37.625,394.26323849317,0
+QLV.US,D,20190826,000000,38.0495,38.0495,38.0495,38.0495,50.417293924958,0
+QLV.US,D,20190827,000000,38.0733,38.0733,38.0733,38.0733,50.417293924958,0
+QLV.US,D,20190828,000000,38.1754,38.1754,38.1754,38.1754,50.417293924958,0
+QLV.US,D,20190829,000000,38.465,38.465,38.465,38.465,40.333835139966,0
+QLV.US,D,20190830,000000,38.5186,38.5186,38.5186,38.5186,50.417293924958,0
+QLV.US,D,20190903,000000,38.3677,38.4828,38.3677,38.4739,60476.552408865,0
+QLV.US,D,20190904,000000,38.7327,38.7447,38.7327,38.7447,520.30647330556,0
+QLV.US,D,20190905,000000,39.0293,39.0679,38.937,38.946,1042.6296383681,0
+QLV.US,D,20190906,000000,38.9807,38.9807,38.9807,38.9807,65.542482102445,0
+QLV.US,D,20190909,000000,38.7972,38.817,38.6931,38.6931,1021.4543749196,0
+QLV.US,D,20190910,000000,38.3707,38.3707,38.3707,38.3707,50.417293924958,0
+QLV.US,D,20190911,000000,38.4928,38.6395,38.4928,38.6395,313.59556821324,0
+QLV.US,D,20190912,000000,38.8656,38.8656,38.817,38.817,100.83458784992,0
+QLV.US,D,20190913,000000,38.6365,38.6801,38.6355,38.6801,3545.344108803,0
+QLV.US,D,20190916,000000,38.6157,38.6157,38.589,38.589,180.49391225135,0
+QLV.US,D,20190917,000000,38.7555,38.8319,38.7555,38.8319,780.45970995835,0
+QLV.US,D,20190918,000000,38.8071,38.8656,38.7972,38.8656,417.45519369865,0
+QLV.US,D,20190919,000000,39.0441,39.0441,38.9132,38.9132,210.74428860632,0
+QLV.US,D,20190920,000000,39.0203,39.0203,38.8488,38.8488,100.83458784992,0
+QLV.US,D,20190923,000000,38.7972,38.818,38.7972,38.818,100.83458784992,0
+QLV.US,D,20190924,000000,38.6981,38.6981,38.6811,38.6811,1180.7730237225,0
+QLV.US,D,20190925,000000,38.7972,38.8071,38.7972,38.7972,100.83458784992,0
+QLV.US,D,20190926,000000,38.7526,38.7545,38.7526,38.7545,100.83458784992,0
+QLV.US,D,20190927,000000,38.4719,38.4719,38.4719,38.4719,5.0417293924958,0
+QLV.US,D,20190930,000000,38.6831,38.6831,38.6831,38.6831,50.417293924958,0
+QLV.US,D,20191001,000000,38.5096,38.5096,38.4164,38.4164,3587.6946357,0
+QLV.US,D,20191002,000000,37.8818,37.8818,37.8818,37.8818,50.417293924958,0
+QLV.US,D,20191003,000000,37.9999,38.0881,37.9999,38.0881,276.28677070877,0
+QLV.US,D,20191004,000000,38.6643,38.6643,38.6643,38.6643,50.417293924958,0
+QLV.US,D,20191007,000000,38.577,38.702,38.5463,38.5463,17439.341968643,0
+QLV.US,D,20191008,000000,38.2052,38.3093,38.0058,38.0058,9873.7228422637,0
+QLV.US,D,20191009,000000,38.1654,38.2805,38.1654,38.2528,519.29812742706,0
+QLV.US,D,20191010,000000,38.3469,38.3747,38.3469,38.3747,416.44684782015,0
+QLV.US,D,20191011,000000,38.7615,38.7803,38.5939,38.5939,3890.1983992497,0
+QLV.US,D,20191014,000000,38.5969,38.5969,38.4938,38.4938,2555.1484561169,0
+QLV.US,D,20191015,000000,38.6841,38.7129,38.6841,38.6861,614.08264000598,0
+QLV.US,D,20191016,000000,38.5681,38.6693,38.5681,38.6693,606.01587297799,0
+QLV.US,D,20191017,000000,38.8854,38.8854,38.7754,38.7982,954.9035469387,0
+QLV.US,D,20191018,000000,38.7615,38.7803,38.7327,38.7327,2198.1940151282,0
+QLV.US,D,20191021,000000,38.817,38.817,38.7972,38.813,521.31481918406,0
+QLV.US,D,20191022,000000,38.8458,38.8458,38.5264,38.5264,210.74428860632,0
+QLV.US,D,20191023,000000,38.5066,38.5731,38.4918,38.5731,2757.8259776952,0
+QLV.US,D,20191024,000000,38.6256,38.6583,38.5681,38.6583,779.45136407985,0
+QLV.US,D,20191025,000000,38.6018,38.6653,38.5969,38.5969,519.29812742706,0
+QLV.US,D,20191028,000000,38.7803,38.7803,38.6901,38.6901,311.57887645624,0
+QLV.US,D,20191029,000000,38.7129,38.8071,38.7129,38.7129,100.83458784992,0
+QLV.US,D,20191030,000000,38.8071,38.8964,38.8071,38.8964,100.83458784992,0
+QLV.US,D,20191031,000000,38.8558,38.8746,38.8558,38.8746,100.83458784992,0
+QLV.US,D,20191101,000000,39.0391,39.0391,38.9837,38.9886,261.16158253128,0
+QLV.US,D,20191104,000000,38.945,38.945,38.8329,38.8329,210.74428860632,0
+QLV.US,D,20191105,000000,38.6841,38.7059,38.6455,38.7059,210.74428860632,0
+QLV.US,D,20191106,000000,38.7803,38.8686,38.7803,38.8686,1612.3450597201,0
+QLV.US,D,20191107,000000,38.9727,38.9727,38.8706,38.8944,17471.609036755,0
+QLV.US,D,20191108,000000,38.8756,38.9053,38.8756,38.9053,4473.0223170222,0
+QLV.US,D,20191111,000000,38.8558,38.9053,38.8558,38.8894,4642.4244246101,0
+QLV.US,D,20191112,000000,38.8954,38.9727,38.8656,38.8805,13421.083642824,0
+QLV.US,D,20191113,000000,38.9678,39.0581,38.9628,39.0411,2657.9997357238,0
+QLV.US,D,20191114,000000,39.1354,39.1562,39.1354,39.1562,756.25940887437,0
+QLV.US,D,20191115,000000,39.2921,39.3763,39.2167,39.3763,1040.6129466111,0
+QLV.US,D,20191118,000000,39.3863,39.4339,39.3863,39.4339,234.9445896903,0
+QLV.US,D,20191119,000000,39.5142,39.5172,39.5142,39.5172,119.9931595414,0
+QLV.US,D,20191120,000000,39.4756,39.4785,39.4756,39.4766,715.9255737344,0
+QLV.US,D,20191121,000000,39.4488,39.4488,39.301,39.3099,1588.1447586362,0
+QLV.US,D,20191122,000000,39.3277,39.3763,39.3277,39.3724,312.58722233474,0
+QLV.US,D,20191125,000000,39.5578,39.5578,39.5578,39.5578,45.375564532462,0
+QLV.US,D,20191126,000000,39.8554,39.8554,39.8554,39.8554,75.625940887437,0
+QLV.US,D,20191127,000000,40.0299,40.0418,39.9535,40.0379,446.69722417513,0
+QLV.US,D,20191129,000000,40.0111,40.0111,39.892,39.892,233.9362438118,0
+QLV.US,D,20191202,000000,39.6481,39.6739,39.6183,39.6183,1359.2502442169,0
+QLV.US,D,20191203,000000,39.3277,39.4894,39.3277,39.4894,700.80038555691,0
+QLV.US,D,20191204,000000,39.7602,39.7602,39.7403,39.7493,42757.898631878,0
+QLV.US,D,20191205,000000,39.6461,39.7949,39.6382,39.7949,7965.9324401433,0
+QLV.US,D,20191206,000000,40.02,40.0716,40.0011,40.0011,808.69339455632,0
+QLV.US,D,20191209,000000,39.9635,39.9635,39.9337,39.9357,9755.7463744793,0
+QLV.US,D,20191210,000000,39.8851,39.9337,39.8256,39.8404,21812.538043694,0
+QLV.US,D,20191211,000000,39.9437,39.9437,39.8554,39.896,1540.7525023467,0
+QLV.US,D,20191212,000000,40.0011,40.0011,39.9893,39.9893,231.91955205481,0
+QLV.US,D,20191213,000000,40.0666,40.0666,40.0666,40.0666,75.625940887437,0
+QLV.US,D,20191216,000000,40.2739,40.2749,40.2739,40.2749,105.87631724241,0
+QLV.US,D,20191217,000000,40.3155,40.3373,40.3135,40.3135,468.88083350211,0
+QLV.US,D,20191218,000000,40.3135,40.3155,40.3095,40.3135,1095.0636240501,0
+QLV.US,D,20191219,000000,40.2412,40.4415,40.2412,40.4375,2082.2342391008,0
+QLV.US,D,20191220,000000,40.5883,40.7618,40.5883,40.7221,102239.21365866,0
+QLV.US,D,20191223,000000,40.6745,40.6745,40.5912,40.5912,517.28143567007,0
+QLV.US,D,20191224,000000,40.5873,40.5873,40.5873,40.5873,101.84293372841,0
+QLV.US,D,20191226,000000,40.6557,40.7122,40.6557,40.7122,363.0045162597,0
+QLV.US,D,20191227,000000,40.7866,40.8024,40.7866,40.8024,1599.2365632997,0
+QLV.US,D,20191230,000000,40.8957,40.8957,40.5972,40.6637,2492.6310116499,0
+QLV.US,D,20191231,000000,40.733,40.733,40.5972,40.6557,4005.1498293986,0
+QLV.US,D,20200102,000000,40.7231,40.849,40.6755,40.849,5057.8629265518,0
+QLV.US,D,20200103,000000,40.7876,40.8858,40.7876,40.8302,2178.0270975582,0
+QLV.US,D,20200106,000000,40.7093,40.8372,40.7093,40.8372,231.91955205481,0
+QLV.US,D,20200107,000000,40.6855,40.6855,40.617,40.617,1426.8094180763,0
+QLV.US,D,20200108,000000,40.6657,40.856,40.6657,40.7231,4072.7090032581,0
+QLV.US,D,20200109,000000,40.9493,40.9849,40.9453,40.9819,337750.49373268,0
+QLV.US,D,20200110,000000,41.0603,41.0603,40.9899,40.9899,2834.4602644611,0
+QLV.US,D,20200113,000000,41.2289,41.2617,41.2289,41.2617,269.22834955927,0
+QLV.US,D,20200114,000000,41.2091,41.2091,41.2091,41.2091,247.04474023229,0
+QLV.US,D,20200115,000000,41.455,41.4838,41.455,41.4838,305.52880118524,0
+QLV.US,D,20200116,000000,41.7158,41.812,41.7158,41.812,3469.7181679156,0
+QLV.US,D,20200117,000000,41.9399,42.0143,41.9399,42.0143,1027.5044501906,0
+QLV.US,D,20200121,000000,42.0441,42.0441,42.0233,42.0233,271.24504131627,0
+QLV.US,D,20200122,000000,42.2335,42.2335,42.1294,42.1294,1049.6880595176,0
+QLV.US,D,20200123,000000,41.9479,42.179,41.9479,42.179,1078.9300899941,0
+QLV.US,D,20200124,000000,42.1988,42.1988,41.9181,41.9687,1513.5271636272,0
+QLV.US,D,20200127,000000,41.5949,41.6871,41.5413,41.6117,313.59556821324,0
+QLV.US,D,20200128,000000,41.8696,41.9251,41.8696,41.9251,617.10767764148,0
+QLV.US,D,20200129,000000,41.8854,41.9965,41.8032,41.8388,929.69489997622,0
+QLV.US,D,20200130,000000,41.7842,42.1006,41.7426,42.1006,1823.0893483265,0
+QLV.US,D,20200131,000000,41.8517,41.8517,41.465,41.5136,1983.4163430078,0
+QLV.US,D,20200203,000000,41.7754,41.7754,41.6523,41.6771,1785.780550822,0
+QLV.US,D,20200204,000000,42.179,42.179,42.0163,42.0163,567.69872959502,0
+QLV.US,D,20200205,000000,42.2722,42.2722,42.2722,42.2722,52.433985681956,0
+QLV.US,D,20200206,000000,42.537,42.537,42.3862,42.3862,415.43850194165,0
+QLV.US,D,20200207,000000,42.4398,42.4398,42.2087,42.2513,2939.328235825,0
+QLV.US,D,20200210,000000,42.3843,42.4834,42.3763,42.4834,2048.9588251103,0
+QLV.US,D,20200211,000000,42.5797,42.5797,42.5211,42.5211,967.00369748069,0
+QLV.US,D,20200212,000000,42.6312,42.6322,42.5817,42.5975,2288.9451441931,0
+QLV.US,D,20200213,000000,42.6163,42.7284,42.6163,42.7284,570.72376723052,0
+QLV.US,D,20200214,000000,42.778,42.8633,42.7492,42.8633,60118.589621998,0
+QLV.US,D,20200218,000000,42.9605,42.9605,42.768,42.8186,1011.3709161347,0
+QLV.US,D,20200219,000000,42.8583,42.9505,42.8583,42.9129,411.40511842765,0
+QLV.US,D,20200220,000000,42.9882,42.9882,42.6322,42.8196,2928.2364311615,0
+QLV.US,D,20200221,000000,42.5737,42.656,42.5598,42.6223,5112.3136039907,0
+QLV.US,D,20200224,000000,41.8696,41.9429,41.6563,41.6563,5014.5040537763,0
+QLV.US,D,20200225,000000,41.2725,41.3013,40.5188,40.5228,12942.119350537,0
+QLV.US,D,20200226,000000,40.8232,41.091,40.3463,40.3463,19338.057257857,0
+QLV.US,D,20200227,000000,39.9991,39.9991,38.7714,38.7714,3602.8198238775,0
+QLV.US,D,20200228,000000,37.2006,37.9146,37.1728,37.6815,17887.047538696,0
+QLV.US,D,20200302,000000,38.3301,39.6372,38.3301,39.6372,6316.2785829187,0
+QLV.US,D,20200303,000000,39.5132,39.9615,38.7912,38.8746,1949.1325831389,0
+QLV.US,D,20200304,000000,39.545,40.5258,39.4676,40.5258,1299.7578373854,0
+QLV.US,D,20200305,000000,39.7473,39.9615,39.1602,39.4636,13461.417477964,0
+QLV.US,D,20200306,000000,38.5424,39.0977,38.3489,39.0977,2548.0900349674,0
+QLV.US,D,20200309,000000,37.5932,37.5932,36.66,36.8336,8527.5810944673,0
+QLV.US,D,20200310,000000,36.8147,37.9473,36.7583,37.9473,5670.9372206792,0
+QLV.US,D,20200311,000000,36.66,36.66,35.937,36.31,2893.9526712926,0
+QLV.US,D,20200312,000000,33.7672,34.0359,33.1939,33.1939,13009.678524396,0
+QLV.US,D,20200313,000000,33.32,35.4165,33.0244,35.3192,6981.7868627281,0
+QLV.US,D,20200316,000000,32.0704,33.3705,31.6092,31.6092,2742.7007895177,0
+QLV.US,D,20200317,000000,31.7788,33.2475,31.7788,33.2029,2889.9192877786,0
+QLV.US,D,20200318,000000,30.9398,30.9398,30.0126,30.8645,3341.6582413462,0
+QLV.US,D,20200319,000000,30.8713,31.6449,30.7861,31.0568,5270.6239069151,0
+QLV.US,D,20200320,000000,31.4833,31.4833,29.2737,29.4512,1925.9406279334,0
+QLV.US,D,20200323,000000,29.5157,29.5157,27.8893,28.4476,44906.68369896,0
+QLV.US,D,20200324,000000,29.6218,30.7801,29.6218,30.7801,115985.99302024,0
+QLV.US,D,20200325,000000,30.8049,32.345,30.8049,31.5239,6334.4288087317,0
+QLV.US,D,20200326,000000,32.8568,33.553,32.8399,33.553,7931.6486802743,0
+QLV.US,D,20200327,000000,32.4452,33.8049,32.4452,32.7308,16538.889099143,0
+QLV.US,D,20200330,000000,33.2544,33.8396,32.9678,33.8267,10388.987586177,0
+QLV.US,D,20200331,000000,33.3893,33.8346,33.0115,33.1959,57923.420644505,0
+QLV.US,D,20200401,000000,32.1309,32.2469,31.5576,31.7976,4065.6505821086,0
+QLV.US,D,20200402,000000,32.2756,32.4789,32.1209,32.4691,16001.440745903,0
+QLV.US,D,20200403,000000,32.4501,32.4641,31.5874,31.9563,6788.1844540563,0
+QLV.US,D,20200406,000000,33.0214,34.1341,33.0214,34.1341,2417.0050707625,0
+QLV.US,D,20200407,000000,34.7451,34.9007,34.0875,34.0965,3894.2317827637,0
+QLV.US,D,20200408,000000,35.0257,35.4422,34.2422,35.3172,109444.85330642,0
+QLV.US,D,20200409,000000,36.2554,36.4101,35.9074,36.1215,5061.8963100658,0
+QLV.US,D,20200413,000000,35.3837,35.3956,35.0168,35.229,8276.5029707211,0
+QLV.US,D,20200414,000000,36.1969,36.4399,36.1969,36.3407,2041.9004039608,0
+QLV.US,D,20200415,000000,35.3549,35.6266,35.3351,35.3649,27784.970682044,0
+QLV.US,D,20200416,000000,35.2726,35.5206,35.0832,35.4908,8567.9149296073,0
+QLV.US,D,20200417,000000,36.6035,36.6035,35.9758,36.4825,2591.4489077428,0
+QLV.US,D,20200420,000000,36.0432,36.1969,35.7229,35.7615,5785.8886508281,0
+QLV.US,D,20200421,000000,35.1357,35.2102,34.7073,34.8878,33325.831284397,0
+QLV.US,D,20200422,000000,35.4323,35.6842,35.3549,35.5533,6455.4303141516,0
+QLV.US,D,20200423,000000,35.936,35.936,35.4908,35.5126,86822.613522291,0
+QLV.US,D,20200424,000000,35.5582,35.9559,35.4521,35.8875,8424.7298148604,0
+QLV.US,D,20200427,000000,36.2455,36.4895,36.187,36.4716,4817.876607469,0
+QLV.US,D,20200428,000000,36.6819,36.8455,36.4795,36.5034,7466.8012302862,0
+QLV.US,D,20200429,000000,36.897,37.3403,36.897,37.1668,75523.08960783,0
+QLV.US,D,20200430,000000,36.7205,36.8276,36.4399,36.546,14828.734489209,0
+QLV.US,D,20200501,000000,35.9797,36.1017,35.703,35.8498,23997.623562401,0
+QLV.US,D,20200504,000000,35.5483,35.9262,35.5483,35.9162,26572.938936088,0
+QLV.US,D,20200505,000000,36.4101,36.546,36.187,36.2256,13958.531996064,0
+QLV.US,D,20200506,000000,36.1681,36.1681,35.8498,35.8587,2203.2357445207,0
+QLV.US,D,20200507,000000,36.4051,36.4984,36.2356,36.2356,15504.326227803,0
+QLV.US,D,20200508,000000,36.7701,36.9615,36.7305,36.9615,6372.7459521147,0
+QLV.US,D,20200511,000000,36.6719,37.0299,36.6234,36.8078,18344.836567535,0
+QLV.US,D,20200512,000000,36.6819,36.7602,36.1116,36.1116,6106.5426401909,0
+QLV.US,D,20200513,000000,35.7813,35.9074,35.1625,35.4809,40898.508831926,0
+QLV.US,D,20200514,000000,34.987,35.8597,34.8224,35.8002,31274.85576753,0
+QLV.US,D,20200515,000000,35.6266,36.0323,35.587,35.9867,19064.795524784,0
+QLV.US,D,20200518,000000,37.3879,37.3879,36.8852,37.1678,8855.2935049796,0
+QLV.US,D,20200519,000000,37.3106,37.3106,36.6422,36.6422,13554.185298786,0
+QLV.US,D,20200520,000000,37.1668,37.2144,37.0587,37.1351,7326.6411531749,0
+QLV.US,D,20200521,000000,37.148,37.2244,36.8752,37.1668,13910.131393896,0
+QLV.US,D,20200522,000000,36.9427,37.1767,36.9427,37.1202,2613.6325170698,0
+QLV.US,D,20200526,000000,37.9701,37.979,37.6458,37.6458,5358.3499983445,0
+QLV.US,D,20200527,000000,37.7281,38.1238,37.6299,38.1159,4162.4517864445,0
+QLV.US,D,20200528,000000,38.231,38.5274,38.1635,38.227,3071.4215459084,0
+QLV.US,D,20200529,000000,37.9929,38.3955,37.8045,38.3925,10553.347964372,0
+QLV.US,D,20200601,000000,38.3281,38.5026,38.3281,38.463,58606.070804249,0
+QLV.US,D,20200602,000000,38.5244,38.6961,38.4432,38.6961,6342.4955757597,0
+QLV.US,D,20200603,000000,39.2276,39.2971,38.944,39.2177,2508.7645457059,0
+QLV.US,D,20200604,000000,39.0343,39.064,38.6375,38.7784,5197.0146577846,0
+QLV.US,D,20200605,000000,39.3744,39.7711,39.3744,39.5082,10347.645405158,0
+QLV.US,D,20200608,000000,39.548,39.896,39.5082,39.896,4798.7180357775,0
+QLV.US,D,20200609,000000,39.6689,39.7037,39.4984,39.5975,11183.564138434,0
+QLV.US,D,20200610,000000,39.54,39.906,39.4319,39.6838,7461.7595008937,0
+QLV.US,D,20200611,000000,39.3744,39.3744,37.4951,37.5348,35293.114093349,0
+QLV.US,D,20200612,000000,38.1922,38.221,37.2342,37.864,42364.643739263,0
+QLV.US,D,20200615,000000,37.4177,38.1536,37.2045,37.9304,155817.67191272,0
+QLV.US,D,20200616,000000,39.0441,39.0441,38.4342,38.7357,20171.959299376,0
+QLV.US,D,20200617,000000,38.7734,38.831,38.5463,38.58,11381.19993062,0
+QLV.US,D,20200618,000000,38.4828,38.5989,38.3955,38.5989,10607.798641811,0
+QLV.US,D,20200619,000000,38.822,38.8508,38.2012,38.3271,45018.610091473,0
+QLV.US,D,20200622,000000,38.4233,38.5414,38.3083,38.5026,12030.574676373,0
+QLV.US,D,20200623,000000,38.7457,38.8071,38.5126,38.5414,24048.040856326,0
+QLV.US,D,20200624,000000,38.1228,38.1228,37.5704,37.7539,21852.871878834,0
+QLV.US,D,20200625,000000,37.5684,38.1427,37.5684,38.1357,15122.163139852,0
+QLV.US,D,20200626,000000,37.9899,37.9899,37.3563,37.4336,22420.570608429,0
+QLV.US,D,20200629,000000,37.502,37.859,37.4723,37.859,7281.2655886424,0
+QLV.US,D,20200630,000000,38.0157,38.5512,37.9869,38.5512,8825.0431286246,0
+QLV.US,D,20200701,000000,38.5512,38.7258,38.5026,38.5998,68658.270867007,0
+QLV.US,D,20200702,000000,39.0163,39.0163,38.6475,38.6861,17535.1348271,0
+QLV.US,D,20200706,000000,39.5014,39.5014,38.9837,39.1046,10569.481498428,0
+QLV.US,D,20200707,000000,39.0451,39.1235,38.7645,38.8022,8281.5447001136,0
+QLV.US,D,20200708,000000,38.9549,39.0163,38.6763,39.0065,12132.417610102,0
+QLV.US,D,20200709,000000,38.9202,38.9301,38.3659,38.7555,21158.121568548,0
+QLV.US,D,20200710,000000,38.6961,39.0997,38.6573,39.0967,10579.564957213,0
+QLV.US,D,20200713,000000,39.2891,39.5995,38.7555,38.8319,17848.730395314,0
+QLV.US,D,20200714,000000,38.7744,39.3763,38.7744,39.3763,14408.254257874,0
+QLV.US,D,20200715,000000,40.0269,40.0269,39.5014,39.6967,7671.4954436216,0
+QLV.US,D,20200716,000000,39.546,39.6491,39.4527,39.6193,110337.2394089,0
+QLV.US,D,20200717,000000,39.6769,39.8812,39.6769,39.8514,2986.7204921145,0
+QLV.US,D,20200720,000000,39.7354,40.142,39.7354,40.0369,859800.39706218,0
+QLV.US,D,20200721,000000,40.3095,40.3581,40.0755,40.0954,55255.337449997,0
+QLV.US,D,20200722,000000,40.1519,40.4286,40.133,40.4286,30339.110792283,0
+QLV.US,D,20200723,000000,40.4246,40.502,40.0755,40.0755,8240.2025190951,0
+QLV.US,D,20200724,000000,39.9793,40.0081,39.7125,39.9099,7381.0918306138,0
+QLV.US,D,20200727,000000,39.9981,40.0686,39.9783,40.0666,42314.226445339,0
+QLV.US,D,20200728,000000,40.1916,40.2114,39.9297,39.9893,4029.3501304826,0
+QLV.US,D,20200729,000000,40.2302,40.3463,40.2114,40.3463,1284.6326492079,0
+QLV.US,D,20200730,000000,40.2997,40.2997,39.8128,40.1916,9130.5719298098,0
+QLV.US,D,20200731,000000,40.2402,40.3523,39.9,40.3523,13796.188309625,0
+QLV.US,D,20200803,000000,40.6101,40.6884,40.6001,40.6587,5768.7467708937,0
+QLV.US,D,20200804,000000,40.5506,40.7956,40.5506,40.7956,10871.985261978,0
+QLV.US,D,20200805,000000,40.7658,40.9989,40.7658,40.9989,3575.594485158,0
+QLV.US,D,20200806,000000,41.1536,41.1992,40.8758,41.1714,5198.0230036631,0
+QLV.US,D,20200807,000000,41.339,41.3489,41.1536,41.3489,8158.5265029367,0
+QLV.US,D,20200810,000000,41.6295,41.6295,41.2894,41.3618,1684.9459629721,0
+QLV.US,D,20200811,000000,41.3291,41.449,40.9255,40.9809,2796.1431210782,0
+QLV.US,D,20200812,000000,41.3291,41.5314,41.3043,41.4471,2171.9770222872,0
+QLV.US,D,20200813,000000,41.5413,41.5413,41.3687,41.4124,2546.0733432104,0
+QLV.US,D,20200814,000000,41.3687,41.462,41.2795,41.3449,11573.793993413,0
+QLV.US,D,20200817,000000,41.576,41.6583,41.5463,41.6037,1671.8374665516,0
+QLV.US,D,20200818,000000,41.815,41.815,41.6008,41.702,1898.7152892139,0
+QLV.US,D,20200819,000000,41.7466,41.7466,41.5026,41.5165,2873.7857537226,0
+QLV.US,D,20200820,000000,41.6197,41.6643,41.6197,41.6643,930.70324585472,0
+QLV.US,D,20200821,000000,41.6197,41.7714,41.5661,41.7714,14044.241395736,0
+QLV.US,D,20200824,000000,41.9301,42.1156,41.9152,42.0966,7328.6578449319,0
+QLV.US,D,20200825,000000,42.1334,42.1582,42.0273,42.1582,3926.4988508757,0
+QLV.US,D,20200826,000000,42.0966,42.3277,42.0917,42.3277,2620.6909382193,0
+QLV.US,D,20200827,000000,42.5905,42.6351,42.3377,42.4993,3732.8964422039,0
+QLV.US,D,20200828,000000,42.4755,42.6877,42.422,42.6877,3421.3175657476,0
+QLV.US,D,20200831,000000,42.5519,42.6877,42.5519,42.5905,2869.7523702086,0
+QLV.US,D,20200901,000000,42.6303,42.7898,42.6303,42.7898,68101.663942076,0
+QLV.US,D,20200902,000000,43.1062,43.4861,43.1062,43.4662,3068.3965082729,0
+QLV.US,D,20200903,000000,43.3185,43.3343,41.8438,42.061,18544.489051478,0
+QLV.US,D,20200904,000000,42.2841,42.2841,41.095,41.821,8753.4505712512,0
+QLV.US,D,20200908,000000,41.0087,41.3489,40.851,40.851,16181.934658154,0
+QLV.US,D,20200909,000000,41.5611,41.9599,41.5611,41.7149,12174.768136999,0
+QLV.US,D,20200910,000000,41.7168,41.7466,40.9403,40.9601,13972.648838363,0
+QLV.US,D,20200911,000000,41.0573,41.1833,40.7321,40.9761,4396.3880302563,0
+QLV.US,D,20200914,000000,41.6197,41.6583,41.4828,41.5373,38317.143382968,0
+QLV.US,D,20200915,000000,41.815,41.8795,41.6395,41.6683,2312.1370993986,0
+QLV.US,D,20200916,000000,41.5611,41.9747,41.5611,41.5711,9150.7388473798,0
+QLV.US,D,20200917,000000,41.0087,41.3191,41.0087,41.22,3863.9814064088,0
+QLV.US,D,20200918,000000,41.211,41.211,40.6765,40.8302,20138.683885385,0
+QLV.US,D,20200921,000000,40.1688,40.4028,39.9159,40.4028,4863.2521720014,0
+QLV.US,D,20200922,000000,40.618,40.865,40.5298,40.865,6918.2610723827,0
+QLV.US,D,20200923,000000,40.5982,40.6467,40.0229,40.0428,4997.3621738418,0
+QLV.US,D,20200924,000000,39.8474,40.4564,39.8474,40.1509,1644.6121278321,0
+QLV.US,D,20200925,000000,40.2372,40.6835,40.1985,40.6835,2842.5270314891,0
+QLV.US,D,20200928,000000,40.8014,41.3291,40.8014,41.1862,5347.258193681,0
+QLV.US,D,20200929,000000,41.2676,41.2894,40.9691,41.0385,6372.7459521147,0
+QLV.US,D,20200930,000000,41.2695,41.5136,41.0563,41.3499,3569.544409887,0
+QLV.US,D,20201001,000000,41.2497,41.58,41.2497,41.5254,4220.9358473975,0
+QLV.US,D,20201002,000000,41.2695,41.4738,41.1922,41.3449,30318.943874713,0
+QLV.US,D,20201005,000000,41.5572,41.8735,41.5076,41.8636,8688.9164350272,0
+QLV.US,D,20201006,000000,41.8924,41.8924,41.4233,41.4233,2526.9147715189,0
+QLV.US,D,20201007,000000,41.7386,42.0104,41.7386,41.9647,5711.2710558192,0
+QLV.US,D,20201008,000000,42.2147,42.2633,42.0898,42.2196,13329.32416788,0
+QLV.US,D,20201009,000000,42.5846,42.6193,42.4596,42.5459,15236.106224122,0
+QLV.US,D,20201012,000000,43.014,43.3155,42.8871,43.1608,12714.233181996,0
+QLV.US,D,20201013,000000,43.0239,43.0239,42.766,42.8811,2304.0703323706,0
+QLV.US,D,20201014,000000,42.9257,42.9257,42.6045,42.6075,2581.3654489578,0
+QLV.US,D,20201015,000000,42.06,42.5182,41.9915,42.4498,18687.674166225,0
+QLV.US,D,20201016,000000,42.3029,42.6341,42.3029,42.4269,7198.5812266055,0
+QLV.US,D,20201019,000000,42.4398,42.4398,41.7,41.7,10974.836541585,0
+QLV.US,D,20201020,000000,42.1671,42.1671,41.8666,41.8963,5508.5935342409,0
+QLV.US,D,20201021,000000,41.9419,41.9767,41.9171,41.9171,657.44151278145,0
+QLV.US,D,20201022,000000,41.8547,42.0302,41.8458,41.9797,39472.707759728,0
+QLV.US,D,20201023,000000,42.0401,42.0679,41.8864,42.0679,2641.8662016678,0
+QLV.US,D,20201026,000000,41.8825,41.8825,41.211,41.4698,2196.1773233712,0
+QLV.US,D,20201027,000000,41.5919,41.5919,41.3737,41.3737,1411.6842298988,0
+QLV.US,D,20201028,000000,40.3453,40.3552,40.1102,40.1102,4856.1937508519,0
+QLV.US,D,20201029,000000,39.9753,40.6467,39.9753,40.3651,958.9369304527,0
+QLV.US,D,20201030,000000,40.0229,40.0428,39.7671,39.7671,1725.2797981121,0
+QLV.US,D,20201102,000000,40.3939,40.4127,40.2867,40.3671,1480.2517496368,0
+QLV.US,D,20201103,000000,41.095,41.1546,41.095,41.1218,359.9794786242,0
+QLV.US,D,20201104,000000,42.0986,42.2633,41.8825,41.8825,2704.3836461347,0
+QLV.US,D,20201105,000000,42.7364,42.7364,42.4696,42.4696,3476.7765890651,0
+QLV.US,D,20201106,000000,42.3029,42.6341,42.3029,42.4983,108187.44599593,0
+QLV.US,D,20201109,000000,43.0239,43.7122,42.7422,42.7422,3413.2507987196,0
+QLV.US,D,20201110,000000,42.6927,43.014,42.6927,42.9753,2626.7410134903,0
+QLV.US,D,20201111,000000,43.4146,43.4146,42.9843,43.2163,5017.5290914118,0
+QLV.US,D,20201112,000000,43.0537,43.1022,42.6441,42.8048,5135.5055591962,0
+QLV.US,D,20201113,000000,43.142,43.3671,43.0041,43.3671,5000.3872114773,0
+QLV.US,D,20201116,000000,43.5019,43.6656,43.5019,43.6656,3545.344108803,0
+QLV.US,D,20201117,000000,43.3254,43.6081,43.3155,43.4256,9162.8389979218,0
+QLV.US,D,20201118,000000,43.5019,43.5019,42.9347,42.9347,6319.3036205542,0
+QLV.US,D,20201119,000000,42.7522,42.9902,42.6927,42.9902,4382.2711879573,0
+QLV.US,D,20201120,000000,42.9257,42.9555,42.8296,42.8296,3265.0239545803,0
+QLV.US,D,20201123,000000,42.8871,42.9009,42.656,42.769,2094.3343896427,0
+QLV.US,D,20201124,000000,43.0438,43.2659,43.0338,43.1707,5959.32414193,0
+QLV.US,D,20201125,000000,43.132,43.1608,43.0576,43.1608,2707.4086837702,0
+QLV.US,D,20201127,000000,43.2094,43.2559,43.1568,43.2521,1698.0544593926,0
+QLV.US,D,20201130,000000,43.0041,43.0944,42.9257,43.0944,5310.957742055,0
+QLV.US,D,20201201,000000,43.6656,43.6656,43.4434,43.5693,3571.561101644,0
+QLV.US,D,20201202,000000,43.4156,43.4524,43.3205,43.4276,21493.900746088,0
+QLV.US,D,20201203,000000,43.4632,43.4632,43.2759,43.2937,1179.764677844,0
+QLV.US,D,20201204,000000,43.4632,43.5783,43.4632,43.5783,1320.9331008339,0
+QLV.US,D,20201207,000000,43.6169,43.6169,43.5337,43.5337,1308.8329502919,0
+QLV.US,D,20201208,000000,43.6755,43.8242,43.4534,43.7846,8804.8762110546,0
+QLV.US,D,20201209,000000,43.7052,43.7052,43.3898,43.5723,3761.1301268018,0
+QLV.US,D,20201210,000000,43.4732,43.4732,43.3651,43.4384,2961.511845152,0
+QLV.US,D,20201211,000000,43.3056,43.3898,43.1717,43.372,1364.2919736094,0
+QLV.US,D,20201214,000000,43.8441,43.854,43.3006,43.3006,7933.6653720313,0
+QLV.US,D,20201215,000000,43.8441,43.8441,43.4236,43.7736,32381.011196243,0
+QLV.US,D,20201216,000000,44.0464,44.0464,43.7548,43.8262,4576.8819425077,0
+QLV.US,D,20201217,000000,44.1148,44.1971,44.0563,44.1971,6493.7474575346,0
+QLV.US,D,20201218,000000,44.2725,44.2725,43.9571,44.1545,6660.1245274869,0
+QLV.US,D,20201221,000000,43.3908,44.0256,43.381,43.9869,8009.2913129188,0
+QLV.US,D,20201222,000000,43.9869,44.0752,43.9205,44.0067,11590.935873348,0
+QLV.US,D,20201223,000000,44.2805,44.2805,43.8619,43.8619,81369.479011368,0
+QLV.US,D,20201224,000000,44.0434,44.0554,43.9968,44.0494,5414.8173675405,0
+QLV.US,D,20201228,000000,44.2725,44.3984,44.2725,44.3836,5088.1133029067,0
+QLV.US,D,20201229,000000,44.4222,44.447,44.2953,44.3062,17364.724373634,0
+QLV.US,D,20201230,000000,44.6226,44.6226,44.339,44.3726,2246.5946172961,0
+QLV.US,D,20201231,000000,44.3092,44.5759,44.1941,44.5759,8554.8064331868,0
+QLV.US,D,20210104,000000,44.3687,44.3687,43.6339,43.975,3169.2310961228,0
+QLV.US,D,20210105,000000,43.8044,44.1198,43.7726,44.0226,61537.332273046,0
+QLV.US,D,20210106,000000,43.4504,44.3588,43.4504,44.3043,4688.8083350211,0
+QLV.US,D,20210107,000000,44.6821,44.685,44.6821,44.685,353.9294033532,0
+QLV.US,D,20210108,000000,44.8289,44.8983,44.6424,44.8983,17675.294904212,0
+QLV.US,D,20210111,000000,44.7406,44.8269,44.6702,44.6702,2414.9883790055,0
+QLV.US,D,20210112,000000,44.8487,44.8487,44.3003,44.5611,3189.3980136928,0
+QLV.US,D,20210113,000000,44.5165,44.7604,44.5165,44.6206,5116.3469875047,0
+QLV.US,D,20210114,000000,44.7306,44.9131,44.457,44.458,8959.153130465,0
+QLV.US,D,20210115,000000,44.4272,44.4669,44.2626,44.4352,3715.7545622694,0
+QLV.US,D,20210119,000000,44.6474,44.7039,44.5759,44.7039,2247.6029631746,0
+QLV.US,D,20210120,000000,44.9082,45.3486,44.8983,45.3486,10984.92000037,0
+QLV.US,D,20210121,000000,45.3466,45.3962,45.2841,45.3426,4276.3948707149,0
+QLV.US,D,20210122,000000,45.1621,45.4358,45.1621,45.3802,47690.726669496,0
+QLV.US,D,20210125,000000,45.6421,45.6698,45.5052,45.6698,7846.9476264804,0
+QLV.US,D,20210126,000000,45.6788,45.7086,45.652,45.659,1183.798061358,0
+QLV.US,D,20210127,000000,44.9746,45.1135,44.4669,44.6335,6144.8597835738,0
+QLV.US,D,20210128,000000,45.1135,45.2405,44.9053,44.9053,8446.9134241874,0
+QLV.US,D,20210129,000000,44.2041,44.2041,43.8997,44.1426,2485.5725905004,0
+QLV.US,D,20210201,000000,44.5759,44.6147,44.2339,44.4966,18097.791827303,0
+QLV.US,D,20210202,000000,44.9945,45.0838,44.8487,44.8487,1877.5400257654,0
+QLV.US,D,20210203,000000,44.692,44.9479,44.692,44.8388,12161.659640578,0
+QLV.US,D,20210204,000000,44.9231,45.2117,44.9082,45.2117,2732.6173307327,0
+QLV.US,D,20210205,000000,45.406,45.4735,45.3466,45.4278,1241.2737764325,0
+QLV.US,D,20210208,000000,45.2999,45.5637,45.2999,45.5637,1303.7912208994,0
+QLV.US,D,20210209,000000,45.2503,45.5647,45.2503,45.5291,1138.4224968255,0
+QLV.US,D,20210210,000000,45.6232,45.6232,45.4457,45.4874,932.71993761172,0
+QLV.US,D,20210211,000000,45.5052,45.5339,45.3366,45.5013,9191.0726825198,0
+QLV.US,D,20210212,000000,45.4755,45.6242,45.4536,45.6242,36799.582835827,0
+QLV.US,D,20210216,000000,45.5339,45.5935,45.3366,45.3714,3832.7226841753,0
+QLV.US,D,20210217,000000,45.2702,45.4814,45.1819,45.4814,10004.807806469,0
+QLV.US,D,20210218,000000,45.054,45.4903,45.044,45.4259,5858.4895540801,0
+QLV.US,D,20210219,000000,45.3267,45.3267,45.049,45.049,1356.2252065814,0
+QLV.US,D,20210222,000000,44.5661,44.8586,44.5661,44.702,1985.4330347648,0
+QLV.US,D,20210223,000000,44.7704,44.8883,44.3191,44.7802,7315.5493485114,0
+QLV.US,D,20210224,000000,44.6147,45.0202,44.6147,45.0202,6084.3590308639,0
+QLV.US,D,20210225,000000,44.8586,44.8586,44.2397,44.2397,1880.5650634009,0
+QLV.US,D,20210226,000000,44.0722,44.2805,43.9195,43.9195,1789.813934336,0
+QLV.US,D,20210301,000000,44.6047,44.7564,44.6047,44.6672,1410.6758840203,0
+QLV.US,D,20210302,000000,44.7902,44.7902,44.4272,44.447,13221.431158881,0
+QLV.US,D,20210303,000000,44.1148,44.1148,43.8163,43.8163,141838.97299908,0
+QLV.US,D,20210304,000000,44.0156,44.0156,43.2173,43.2173,23989.556795373,0
+QLV.US,D,20210305,000000,43.3413,44.1446,43.3413,44.1446,17501.85941311,0
+QLV.US,D,20210308,000000,44.4272,44.6722,44.096,44.096,2386.7546944075,0
+QLV.US,D,20210309,000000,44.7118,44.8983,44.6246,44.6246,11259.190079322,0
+QLV.US,D,20210310,000000,44.7406,45.043,44.7406,44.8893,1269.5074610304,0
+QLV.US,D,20210311,000000,44.8388,45.3366,44.8388,45.1889,2160.8852176237,0
+QLV.US,D,20210312,000000,45.1323,45.2672,45.1323,45.2672,4058.5921609591,0
+QLV.US,D,20210315,000000,45.1422,45.4923,45.1422,45.4923,2595.4822912568,0
+QLV.US,D,20210316,000000,45.5439,45.6034,45.5439,45.5895,1574.0279163372,0
+QLV.US,D,20210317,000000,45.2801,45.5935,45.2405,45.409,5828.2391777251,0
+QLV.US,D,20210318,000000,45.5439,45.5439,44.8983,44.9181,35365.714996601,0
+QLV.US,D,20210319,000000,44.8933,44.9746,44.6712,44.816,81003.449457473,0
+QLV.US,D,20210322,000000,44.6414,45.1829,44.6414,45.1135,812.72677807032,0
+QLV.US,D,20210323,000000,45.2315,45.4268,45.1532,45.1581,2141.7266459322,0
+QLV.US,D,20210324,000000,45.0838,45.1036,44.9905,44.9905,892.38610247175,0
+QLV.US,D,20210325,000000,45.0242,45.1561,44.9281,45.1413,3564.5026804945,0
+QLV.US,D,20210326,000000,44.9846,45.8097,44.9846,45.8097,34304.93513242,0
+QLV.US,D,20210329,000000,45.6619,46.0734,45.6619,46.005,922.63647882673,0
+QLV.US,D,20210330,000000,45.7502,45.8345,45.6778,45.6778,76507.235185245,0
+QLV.US,D,20210331,000000,46.0834,46.0834,45.8691,45.8891,2474.4807858369,0
+QLV.US,D,20210401,000000,46.133,46.2936,46.133,46.2936,3404.1756858131,0
+QLV.US,D,20210405,000000,46.731,46.9303,46.731,46.9303,3571.561101644,0
+QLV.US,D,20210406,000000,46.9283,47.0364,46.9204,46.9204,6095.4508355274,0
+QLV.US,D,20210407,000000,46.9383,46.9482,46.8689,46.8966,6500.805878684,0
+QLV.US,D,20210408,000000,47.1237,47.1237,47.1039,47.1059,1612.3450597201,0
+QLV.US,D,20210409,000000,47.3112,47.3628,47.3112,47.3628,301.49541767125,0
+QLV.US,D,20210412,000000,47.321,47.3796,47.321,47.3558,1346.1417477964,0
+QLV.US,D,20210413,000000,47.3895,47.5759,47.3895,47.5611,1376.3921241513,0
+QLV.US,D,20210414,000000,47.4182,47.4182,47.3538,47.3538,3898.2651662777,0
+QLV.US,D,20210415,000000,47.9191,48.0569,47.9141,48.0004,3838.7727594463,0
+QLV.US,D,20210416,000000,48.1155,48.3118,48.1155,48.281,15742.295855129,0
+QLV.US,D,20210419,000000,48.3614,48.3614,48.0668,48.0668,1163.631143788,0
+QLV.US,D,20210420,000000,48.1759,48.1759,48.1759,48.1759,37.308797504469,0
+QLV.US,D,20210421,000000,48.3356,48.3961,48.3356,48.3961,355.9460951102,0
+QLV.US,D,20210422,000000,48.0807,48.1432,48.0807,48.1373,725.00068664089,0
+QLV.US,D,20210423,000000,48.527,48.527,48.4745,48.4745,3386.0254600002,0
+QLV.US,D,20210426,000000,48.282,48.3168,48.2523,48.2712,4810.8181863195,0
+QLV.US,D,20210427,000000,48.2424,48.2424,48.1928,48.1928,3970.8660695297,0
+QLV.US,D,20210428,000000,48.0758,48.0758,48.0678,48.0678,1004.3124949852,0
+QLV.US,D,20210429,000000,48.292,48.3494,48.292,48.3494,1060.7798641811,0
+QLV.US,D,20210430,000000,48.2999,48.3118,48.2335,48.2335,1905.7737103634,0
+QLV.US,D,20210503,000000,48.4963,48.4963,48.4447,48.4447,389.22150910067,0
+QLV.US,D,20210504,000000,48.0956,48.2632,48.0371,48.2632,21186.355253146,0
+QLV.US,D,20210505,000000,48.0986,48.0986,48.0986,48.0986,82.684362036931,0
+QLV.US,D,20210506,000000,48.3028,48.4665,48.2721,48.4665,2236.5111585111,0
+QLV.US,D,20210507,000000,48.8394,48.8394,48.6946,48.7442,26900.6513466,0
+QLV.US,D,20210510,000000,48.7927,48.8543,48.4823,48.4823,7061.4461871296,0
+QLV.US,D,20210511,000000,48.0182,48.0817,47.8199,48.0322,5868.5730128651,0
+QLV.US,D,20210512,000000,47.6156,47.684,47.1703,47.1703,28162.092040603,0
+QLV.US,D,20210513,000000,47.321,47.8397,47.321,47.7713,18224.843407994,0
+QLV.US,D,20210514,000000,48.047,48.401,48.047,48.3416,30965.293582831,0
+QLV.US,D,20210517,000000,48.1333,48.1819,48.1333,48.1819,925.66151646222,0
+QLV.US,D,20210518,000000,48.1631,48.2126,47.9448,47.9448,24306.177401222,0
+QLV.US,D,20210519,000000,47.446,47.7822,47.3895,47.7822,1269.5074610304,0
+QLV.US,D,20210520,000000,48.3872,48.3872,48.3465,48.3465,840.96046266829,0
+QLV.US,D,20210521,000000,48.411,48.411,48.2275,48.2275,1224.131896498,0
+QLV.US,D,20210524,000000,48.645,48.645,48.5359,48.5359,54263.125105553,0
+QLV.US,D,20210525,000000,48.4387,48.4417,48.3524,48.3524,1842.247920018,0
+QLV.US,D,20210526,000000,48.4268,48.4268,48.3326,48.3326,690.71692677192,0
+QLV.US,D,20210527,000000,48.3812,48.3812,48.2315,48.2315,387.20481734368,0
+QLV.US,D,20210528,000000,48.4685,48.5161,48.3514,48.3514,14334.645008744,0
+QLV.US,D,20210601,000000,48.4685,48.4685,48.042,48.042,13242.606422329,0
+QLV.US,D,20210602,000000,48.1928,48.1928,48.1432,48.1471,367.03789977369,0
+QLV.US,D,20210603,000000,48.0371,48.0986,47.8497,48.0152,4374.2044209293,0
+QLV.US,D,20210604,000000,48.282,48.3316,48.2424,48.3316,1154.5560308815,0
+QLV.US,D,20210607,000000,48.3218,48.405,48.2325,48.405,3230.7401947113,0
+QLV.US,D,20210608,000000,48.3812,48.407,48.3812,48.407,197.63579218583,0
+QLV.US,D,20210609,000000,48.5954,48.5954,48.5022,48.5022,1712.1713016916,0
+QLV.US,D,20210610,000000,48.8265,48.9475,48.7045,48.9475,2066.1007050448,0
+QLV.US,D,20210611,000000,48.8593,49.007,48.8593,49.007,558.62361668853,0
+QLV.US,D,20210614,000000,48.9584,49.1607,48.9286,49.1607,4031.3668222396,0
+QLV.US,D,20210615,000000,49.0824,49.0824,49.0179,49.0675,4814.8515698335,0
+QLV.US,D,20210616,000000,49.1657,49.1657,48.6004,48.7511,1282.6159574509,0
+QLV.US,D,20210617,000000,48.7829,49.0318,48.7541,48.997,1734.3549110185,0
+QLV.US,D,20210618,000000,48.6044,48.6341,48.4813,48.4813,3618.9533579335,0
+QLV.US,D,20210621,000000,48.8691,49.0328,48.8691,49.012,5615.4781973618,0
+QLV.US,D,20210622,000000,49.0576,49.2658,49.0576,49.2658,7220.7648359324,0
+QLV.US,D,20210623,000000,49.2827,49.2827,49.0258,49.0258,3480.8099725791,0
+QLV.US,D,20210624,000000,49.361,49.361,49.2242,49.2618,1145.480917975,0
+QLV.US,D,20210625,000000,49.2827,49.5137,49.2827,49.5137,2257.6864219596,0
+QLV.US,D,20210628,000000,49.5385,49.5385,49.4701,49.5167,7130.0137068675,0
+QLV.US,D,20210629,000000,49.608,49.608,49.5584,49.5693,1560.9194199167,0
+QLV.US,D,20210630,000000,49.4801,49.4821,49.4364,49.4821,2301.0452947351,0
+QLV.US,D,20210701,000000,49.5385,49.7855,49.5385,49.7657,6785.1594164208,0
+QLV.US,D,20210702,000000,49.9769,50.2626,49.9769,50.2626,2350.4542427815,0
+QLV.US,D,20210706,000000,50.1782,50.3855,50.0899,50.3795,3738.9465174749,0
+QLV.US,D,20210707,000000,50.6254,50.7743,50.6254,50.7544,1856.3647623169,0
+QLV.US,D,20210708,000000,50.1584,50.3756,50.1297,50.3518,1903.7570186064,0
+QLV.US,D,20210709,000000,50.562,50.7197,50.562,50.7058,1901.7403268494,0
+QLV.US,D,20210712,000000,50.7693,50.7693,50.6006,50.6642,2177.0187516797,0
+QLV.US,D,20210713,000000,50.6602,50.9448,50.6493,50.6493,2330.2873252115,0
+QLV.US,D,20210714,000000,50.9448,50.9944,50.916,50.916,1320.9331008339,0
+QLV.US,D,20210715,000000,50.8665,50.9042,50.7593,50.9042,72105.805425596,0
+QLV.US,D,20210716,000000,50.9358,51.0043,50.8337,50.8337,573.74880486602,0
+QLV.US,D,20210719,000000,50.4251,50.4251,49.962,50.208,11593.960910983,0
+QLV.US,D,20210720,000000,50.6899,50.9845,50.6899,50.8427,2398.8548449495,0
+QLV.US,D,20210721,000000,50.8278,50.8893,50.8179,50.8893,4067.6672738656,0
+QLV.US,D,20210722,000000,50.9448,51.0381,50.9448,51.0381,1330.0082137404,0
+QLV.US,D,20210723,000000,51.6926,51.7273,51.6896,51.7273,283.34519185826,0
+QLV.US,D,20210726,000000,51.6053,51.6985,51.5854,51.6985,1865.4398752234,0
+QLV.US,D,20210727,000000,51.4079,51.5924,51.4079,51.5924,703.82542319241,0
+QLV.US,D,20210728,000000,51.7223,51.7223,51.5121,51.5121,1242.282122311,0
+QLV.US,D,20210729,000000,51.7947,51.7947,51.7481,51.7481,1328.9998678619,0
+QLV.US,D,20210730,000000,51.7917,51.8017,51.6559,51.6559,5275.6656363076,0
+QLV.US,D,20210802,000000,51.6202,51.6202,51.5131,51.5131,2091.3093520072,0
+QLV.US,D,20210803,000000,51.6152,51.891,51.6152,51.891,743.15091245388,0
+QLV.US,D,20210804,000000,51.8512,51.8512,51.7581,51.7581,1102.1220451996,0
+QLV.US,D,20210805,000000,51.9296,52.0307,51.88,52.0307,1259.4240022454,0
+QLV.US,D,20210806,000000,52.1458,52.1458,51.9196,51.9514,1709.1462640561,0
+QLV.US,D,20210809,000000,51.9891,51.9891,51.8215,51.876,1794.8556637285,0
+QLV.US,D,20210810,000000,51.8602,51.88,51.7917,51.7967,3545.344108803,0
+QLV.US,D,20210811,000000,51.9196,51.9196,51.88,51.888,2258.6947678381,0
+QLV.US,D,20210812,000000,51.8602,52.0763,51.8602,52.0545,16949.285871692,0
+QLV.US,D,20210813,000000,52.1458,52.2539,52.1458,52.2242,4206.8190050985,0
+QLV.US,D,20210816,000000,52.0863,52.5862,52.0863,52.5862,2390.7880779215,0
+QLV.US,D,20210817,000000,52.4115,52.4592,52.2142,52.4592,5213.1481918406,0
+QLV.US,D,20210818,000000,52.3134,52.3134,51.9346,51.9346,2689.2584579572,0
+QLV.US,D,20210819,000000,51.5458,52.2738,51.5458,52.1359,2703.3753002562,0
+QLV.US,D,20210820,000000,52.3531,52.6675,52.3531,52.6377,15236.106224122,0
+QLV.US,D,20210823,000000,52.9224,52.9224,52.8093,52.8093,586.85730128651,0
+QLV.US,D,20210824,000000,52.6873,52.7071,52.6595,52.6595,822.81023685531,0
+QLV.US,D,20210825,000000,52.6873,52.7161,52.5832,52.6476,3290.2326015427,0
+QLV.US,D,20210826,000000,52.4215,52.48,52.3809,52.3809,2468.4307105659,0
+QLV.US,D,20210827,000000,52.5395,52.7071,52.5395,52.7071,556.60692493153,0
+QLV.US,D,20210830,000000,52.7657,53.1802,52.7657,53.1425,2178.0270975582,0
+QLV.US,D,20210831,000000,53.0314,53.0314,52.9422,52.9709,1115.2305416201,0
+QLV.US,D,20210901,000000,53.1692,53.1692,53.0661,53.0721,815.75181570582,0
+QLV.US,D,20210902,000000,53.2506,53.2506,53.0999,53.2456,1831.1561153545,0
+QLV.US,D,20210903,000000,53.3755,53.3755,53.3131,53.3131,353.9294033532,0
+QLV.US,D,20210907,000000,53.0215,53.0611,52.9332,52.9332,3497.9518525136,0
+QLV.US,D,20210908,000000,53.0601,53.1097,53.0601,53.1009,3248.8904205243,0
+QLV.US,D,20210909,000000,53.0513,53.0513,52.6645,52.6645,3090.5801175999,0
+QLV.US,D,20210910,000000,52.962,52.962,52.2846,52.2846,2395.829807314,0
+QLV.US,D,20210913,000000,52.3035,52.3045,52.1359,52.2242,1166.6561814235,0
+QLV.US,D,20210914,000000,52.5296,52.5296,52.0278,52.0417,3842.8061429603,0
+QLV.US,D,20210915,000000,52.362,52.4205,52.3293,52.3293,1319.9247549554,0
+QLV.US,D,20210916,000000,52.1111,52.2568,52.1111,52.2568,823.81858273381,0
+QLV.US,D,20210917,000000,51.9484,51.9484,51.7729,51.7729,4199.760583949,0
+QLV.US,D,20210920,000000,50.9518,51.2007,50.7455,51.2007,1292.6994162359,0
+QLV.US,D,20210921,000000,51.288,51.4754,51.288,51.3465,15643.477959036,0
+QLV.US,D,20210922,000000,51.6817,51.6916,51.4714,51.4714,1280.5992656939,0
+QLV.US,D,20210923,000000,51.5636,51.9584,51.5636,51.7689,8720.1751572607,0
+QLV.US,D,20210924,000000,51.7709,51.8592,51.7313,51.8225,2991.762221507,0
+QLV.US,D,20210927,000000,51.5934,51.5934,51.2284,51.2294,6546.1814432165,0
+QLV.US,D,20210928,000000,50.5184,50.5184,50.2476,50.2476,19360.240867184,0
+QLV.US,D,20210929,000000,50.6463,50.7653,50.4926,50.4926,329.72910226922,0
+QLV.US,D,20210930,000000,50.6364,50.6364,50.0196,50.0196,2012.6583734843,0
+QLV.US,D,20211001,000000,49.6556,50.4103,49.6308,50.316,2909.0778594701,0
+QLV.US,D,20211004,000000,50.1832,50.1832,49.4443,49.6407,1780.7388214295,0
+QLV.US,D,20211005,000000,50.0106,50.3111,50.0056,50.0989,1310.8496420489,0
+QLV.US,D,20211006,000000,49.966,50.4033,49.8966,50.4033,5265.5821775226,0
+QLV.US,D,20211007,000000,51.0311,51.0707,50.7703,50.7703,4099.9343419776,0
+QLV.US,D,20211008,000000,50.6761,50.7108,50.5362,50.5958,41063.877556,0
+QLV.US,D,20211011,000000,50.6364,50.6364,50.3498,50.3498,270.23669543777,0
+QLV.US,D,20211012,000000,50.3905,50.4401,50.3072,50.3072,100754.92852551,0
+QLV.US,D,20211013,000000,50.3706,50.6562,50.3706,50.5968,1149.514301489,0
+QLV.US,D,20211014,000000,51.0014,51.4259,51.0014,51.402,2960.5034992735,0
+QLV.US,D,20211015,000000,51.6232,51.6975,51.6232,51.6718,5819.1640648186,0
+QLV.US,D,20211018,000000,51.6034,51.879,51.4754,51.879,25668.452683074,0
+QLV.US,D,20211019,000000,52.2836,52.3531,52.2836,52.3501,5468.2596991009,0
+QLV.US,D,20211020,000000,52.594,52.594,52.5376,52.5376,3858.9396770163,0
+QLV.US,D,20211021,000000,52.6585,52.7795,52.6486,52.7795,3589.711327457,0
+QLV.US,D,20211022,000000,52.9044,53.0076,52.7567,53.0076,2582.3737948363,0
+QLV.US,D,20211025,000000,53.191,53.191,53.1405,53.1405,6855.7436279158,0
+QLV.US,D,20211026,000000,53.437,53.4469,53.3121,53.3121,5506.5768424839,0
+QLV.US,D,20211027,000000,53.2892,53.3885,53.1514,53.1613,32404.203151449,0
+QLV.US,D,20211028,000000,53.4965,53.5758,53.4271,53.552,1432.8594933473,0
+QLV.US,D,20211029,000000,53.5947,53.8892,53.5947,53.8892,3859.9480228948,0
+QLV.US,D,20211101,000000,53.8912,53.8912,53.6046,53.6522,4841.0685626744,0
+QLV.US,D,20211102,000000,53.9894,54.0281,53.9012,53.926,3029.0710190115,0
+QLV.US,D,20211103,000000,54.1868,54.2403,54.1868,54.2403,652.39978338895,0
+QLV.US,D,20211104,000000,54.4238,54.4446,54.4238,54.4446,573.74880486602,0
+QLV.US,D,20211105,000000,54.5815,54.5815,54.1273,54.2879,10461.588489429,0
+QLV.US,D,20211108,000000,54.1868,54.2492,54.0787,54.2492,3895.2401286422,0
+QLV.US,D,20211109,000000,54.1966,54.2423,54.1966,54.2423,4858.2104426089,0
+QLV.US,D,20211110,000000,54.0191,54.0886,54.0093,54.0787,581.81557189401,0
+QLV.US,D,20211111,000000,54.0459,54.0459,54.0459,54.0459,123.0181971769,0
+QLV.US,D,20211112,000000,54.4823,54.5914,54.4823,54.5041,4008.1748670341,0
+QLV.US,D,20211115,000000,54.6301,54.6797,54.4922,54.513,6677.2664074214,0
+QLV.US,D,20211116,000000,54.867,55.0347,54.8086,54.9167,4456.8887829663,0
+QLV.US,D,20211117,000000,54.6995,54.8374,54.6697,54.7739,4796.7013440205,0
+QLV.US,D,20211118,000000,54.5864,54.8423,54.5815,54.8204,3396.1089187852,0
+QLV.US,D,20211119,000000,55.1338,55.1636,54.9325,54.9325,12831.201303902,0
+QLV.US,D,20211122,000000,55.1498,55.1636,54.6787,54.6787,3529.210574747,0
+QLV.US,D,20211123,000000,54.6201,54.6767,54.3048,54.6767,6138.8097083029,0
+QLV.US,D,20211124,000000,54.3543,54.8136,54.3543,54.8136,21583.643529274,0
+QLV.US,D,20211126,000000,54.3197,54.4139,53.911,53.911,7873.1646193214,0
+QLV.US,D,20211129,000000,54.167,54.6797,54.167,54.4754,24937.401921163,0
+QLV.US,D,20211130,000000,53.9993,54.2849,53.319,53.3379,32348.744128131,0
+QLV.US,D,20211201,000000,53.8714,54.2364,52.9739,52.9739,43384.081422426,0
+QLV.US,D,20211202,000000,53.2208,53.7237,53.2208,53.5342,4678.7248762361,0
+QLV.US,D,20211203,000000,53.3487,53.3487,52.954,53.3002,2758.8343235737,0
+QLV.US,D,20211206,000000,53.8119,53.9696,53.7335,53.9279,28034.032114033,0
+QLV.US,D,20211207,000000,54.5914,54.7193,54.5418,54.635,3264.0156087018,0
+QLV.US,D,20211208,000000,54.6013,54.7699,54.4436,54.7699,7348.8247625018,0
+QLV.US,D,20211209,000000,54.512,54.5616,54.4634,54.4734,4181.610358136,0
+QLV.US,D,20211210,000000,54.6301,55.0267,54.6301,55.0267,1396.5590417213,0
+QLV.US,D,20211213,000000,55.0247,55.1736,54.9851,55.0615,2093.3260437642,0
+QLV.US,D,20211214,000000,54.6995,54.6995,54.275,54.4744,1853.3397246814,0
+QLV.US,D,20211215,000000,54.6013,55.3629,54.5815,55.3629,38078.165409764,0
+QLV.US,D,20211216,000000,55.4195,55.5672,54.9316,55.1299,12859.4349885,0
+QLV.US,D,20211217,000000,54.7481,54.8889,54.4486,54.4486,3454.5929797381,0
+QLV.US,D,20211220,000000,53.7295,54.0162,53.6403,54.0103,4378.2378044433,0
+QLV.US,D,20211221,000000,53.9865,54.4962,53.9418,54.4962,6533.072946796,0
+QLV.US,D,20211222,000000,54.5894,55.0833,54.5894,55.0833,10469.655256457,0
+QLV.US,D,20211223,000000,55.3511,55.4105,55.3313,55.3501,8475.1471087854,0
+QLV.US,D,20211227,000000,55.6971,56.0532,55.6971,56.0532,2215.3358950626,0
+QLV.US,D,20211228,000000,56.1821,56.2406,56.0829,56.1206,10302.269840626,0
+QLV.US,D,20211229,000000,56.2317,56.4508,56.2317,56.4508,8682.8663597562,0
+QLV.US,D,20211230,000000,56.3695,56.429,56.2307,56.2307,8313.8117682255,0
+QLV.US,D,20211231,000000,56.1821,56.3398,56.1821,56.19,1893.6735598214,0
+QLV.US,D,20220103,000000,55.7666,55.8518,55.7666,55.8518,8157.5181570582,0
+QLV.US,D,20220104,000000,55.836,55.846,55.485,55.6843,15084.854342347,0
+QLV.US,D,20220105,000000,55.4234,55.5583,54.6885,54.6885,7336.7246119598,0
+QLV.US,D,20220106,000000,54.6489,54.7283,54.4694,54.4694,6036.9667745744,0
+QLV.US,D,20220107,000000,54.1937,54.3821,54.1738,54.2959,1051.7047512746,0
+QLV.US,D,20220110,000000,53.4033,54.1055,53.4033,54.1055,6960.6115992797,0
+QLV.US,D,20220111,000000,53.8377,54.2552,53.8079,54.2552,3070.4132000299,0
+QLV.US,D,20220112,000000,54.4218,54.6092,54.3028,54.4347,7001.9537802981,0
+QLV.US,D,20220113,000000,54.5002,54.52,53.6453,53.6621,2372.6378521085,0
+QLV.US,D,20220114,000000,53.4816,53.6106,53.1653,53.551,34391.652877971,0
+QLV.US,D,20220118,000000,52.8688,52.8886,52.7011,52.72,23596.301902759,0
+QLV.US,D,20220119,000000,53.2496,53.2942,52.6684,52.6684,31746.761638667,0
+QLV.US,D,20220120,000000,53.2744,53.2744,52.1994,52.1994,2191.1355939787,0
+QLV.US,D,20220121,000000,52.0873,52.5425,51.6777,51.6777,8893.6106483625,0
+QLV.US,D,20220124,000000,51.0192,51.8403,50.1753,51.8374,26520.504950406,0
+QLV.US,D,20220125,000000,50.6731,51.6232,50.5938,51.0261,5484.3932331569,0
+QLV.US,D,20220126,000000,51.6519,51.7213,50.7475,50.7475,8414.6463560754,0
+QLV.US,D,20220127,000000,51.2969,51.5806,50.7028,50.7525,6485.6806905066,0
+QLV.US,D,20220128,000000,51.0083,51.998,51.0083,51.998,10459.571797672,0
+QLV.US,D,20220131,000000,51.88,52.7527,51.88,52.7527,17707.561972324,0
+QLV.US,D,20220201,000000,52.7597,52.8757,52.364,52.8757,9282.8321574632,0
+QLV.US,D,20220202,000000,53.205,53.6066,53.1355,53.5908,41607.375984511,0
+QLV.US,D,20220203,000000,53.205,53.205,52.7011,52.7041,1934.0073949614,0
+QLV.US,D,20220204,000000,52.1765,52.6813,52.1171,52.5634,4515.3728439192,0
+QLV.US,D,20220207,000000,52.3154,52.4235,52.236,52.236,6390.8961779276,0
+QLV.US,D,20220208,000000,52.3441,52.6913,52.3441,52.6754,1970.3078465873,0
+QLV.US,D,20220209,000000,53.0959,53.205,53.0959,53.204,3411.2341069626,0
+QLV.US,D,20220210,000000,52.8291,52.8291,52.003,52.2063,9191.0726825198,0
+QLV.US,D,20220211,000000,52.3352,52.3352,51.525,51.6598,1493.3602460572,0
+QLV.US,D,20220214,000000,51.287,51.5636,51.0985,51.4605,2737.6590601252,0
+QLV.US,D,20220215,000000,51.9594,52.0377,51.7809,51.8949,1989.4664182788,0
+QLV.US,D,20220216,000000,51.4149,52.0278,51.4149,51.9286,43262.071571128,0
+QLV.US,D,20220217,000000,51.3851,51.5339,51.2473,51.2542,1541.7608482252,0
+QLV.US,D,20220218,000000,51.1878,51.1977,50.9408,50.9874,18159.300925891,0
+QLV.US,D,20220222,000000,50.8417,50.8417,50.2288,50.4411,14948.72764875,0
+QLV.US,D,20220223,000000,50.2774,50.4063,49.7429,49.7429,2958.4868075165,0
+QLV.US,D,20220224,000000,48.9822,50.3428,48.9822,50.3428,18958.919207541,0
+QLV.US,D,20220225,000000,50.9994,51.4724,50.9994,51.4724,46052.164616935,0
+QLV.US,D,20220228,000000,51.1581,51.3058,50.7227,51.287,25680.552833616,0
+QLV.US,D,20220301,000000,51.5736,51.5736,50.9408,51.1581,13711.487255832,0
+QLV.US,D,20220302,000000,51.643,51.9693,51.643,51.8403,9481.4762955275,0
+QLV.US,D,20220303,000000,52.0575,52.2063,51.8602,51.9594,7951.8155978443,0
+QLV.US,D,20220304,000000,51.5736,52.0675,51.5736,52.0476,3054.2796659739,0
+QLV.US,D,20220307,000000,51.6618,51.7213,51.1779,51.1779,18964.969282812,0
+QLV.US,D,20220308,000000,51.167,51.4645,50.4707,50.4707,8460.0219206079,0
+QLV.US,D,20220309,000000,51.1581,51.6519,51.1183,51.4447,18473.904839983,0
+QLV.US,D,20220310,000000,51.039,51.3594,50.7623,51.3594,19306.798535623,0
+QLV.US,D,20220311,000000,51.4447,51.4447,50.8952,50.8952,870.20249314477,0
+QLV.US,D,20220314,000000,50.9111,51.2969,50.6731,50.7019,27818.246096035,0
+QLV.US,D,20220315,000000,51.4347,51.7411,51.4347,51.7213,5188.9478907566,0
+QLV.US,D,20220316,000000,52.0675,52.2797,51.7411,52.2797,1143.464226218,0
+QLV.US,D,20220317,000000,52.3352,52.9084,52.3352,52.8836,7463.7761926507,0
+QLV.US,D,20220318,000000,52.7696,53.3647,52.7597,53.3458,3704.6627576059,0
+QLV.US,D,20220321,000000,53.5432,53.558,53.206,53.3689,2974.6203415725,0
+QLV.US,D,20220322,000000,53.5084,53.7911,53.5084,53.7013,1191.864828386,0
+QLV.US,D,20220323,000000,53.5994,53.5994,53.2858,53.2858,2665.0581568733,0
+QLV.US,D,20220324,000000,53.5596,53.7594,53.5596,53.7594,1265.4740775164,0
+QLV.US,D,20220325,000000,53.9002,54.0408,53.6919,54.0408,3151.0808703099,0
+QLV.US,D,20220328,000000,54.1778,54.4239,54.1778,54.4239,1816.030927177,0
+QLV.US,D,20220329,000000,54.6862,55.0704,54.6737,55.0315,17833.605207136,0
+QLV.US,D,20220330,000000,54.9613,55.0109,54.9018,54.9653,1704.1045346636,0
+QLV.US,D,20220331,000000,54.9911,54.9911,54.4357,54.4357,7274.2071674929,0
+QLV.US,D,20220401,000000,54.396,54.74,54.3415,54.74,6039.9918122099,0
+QLV.US,D,20220404,000000,54.8324,54.9911,54.8324,54.9911,1366.3086653664,0
+QLV.US,D,20220405,000000,55.1101,55.1299,54.634,54.7215,4479.0723922932,0
+QLV.US,D,20220406,000000,54.7233,54.7927,54.4159,54.79,39818.570396053,0
+QLV.US,D,20220407,000000,54.8127,55.2687,54.7233,55.1168,26349.086151061,0
+QLV.US,D,20220408,000000,55.1001,55.3779,55.1001,55.1467,1098.0886616856,0
+QLV.US,D,20220411,000000,54.8026,54.9018,54.3229,54.3229,4174.5519369865,0
+QLV.US,D,20220412,000000,54.6539,54.7233,54.0589,54.1216,4928.7946541039,0
+QLV.US,D,20220413,000000,54.2374,54.6142,54.1878,54.5353,2488.5976281359,0
+QLV.US,D,20220414,000000,54.3364,54.5348,54.105,54.105,1702.0878429066,0
+QLV.US,D,20220418,000000,54.1084,54.1382,53.6423,53.7969,1973.3328842228,0
+QLV.US,D,20220419,000000,54.2175,54.5746,54.2175,54.4446,4120.1012595475,0
+QLV.US,D,20220420,000000,54.8026,54.9118,54.6935,54.7862,4141.276522996,0
+QLV.US,D,20220421,000000,55.0407,55.1498,54.2175,54.2447,10384.954202663,0
+QLV.US,D,20220422,000000,53.7911,53.7911,53.0012,53.0012,2132.6515330257,0
+QLV.US,D,20220425,000000,52.4919,53.315,52.4919,53.315,2382.7213108935,0
+QLV.US,D,20220426,000000,52.8192,52.8192,52.3278,52.3278,6743.8172354023,0
+QLV.US,D,20220427,000000,52.4919,53.0076,52.4177,52.4236,1989.4664182788,0
+QLV.US,D,20220428,000000,52.6211,53.4043,52.5812,53.2241,2766.9010906017,0
+QLV.US,D,20220429,000000,52.5514,52.5514,51.6589,51.666,7407.3088234548,0
+QLV.US,D,20220502,000000,51.5398,51.6291,50.7961,51.5451,31431.149378697,0
+QLV.US,D,20220503,000000,51.5796,52.0911,51.5101,51.732,1395.5506958428,0
+QLV.US,D,20220504,000000,51.7878,52.8405,51.6688,52.8405,13526.959960066,0
+QLV.US,D,20220505,000000,52.2043,52.2043,51.1429,51.4157,2952.4367322455,0
+QLV.US,D,20220506,000000,51.3812,51.5696,50.92,51.2539,1638.5620525611,0
+QLV.US,D,20220509,000000,50.5698,50.6572,50.2769,50.2769,2381.712965015,0
+QLV.US,D,20220510,000000,50.0378,50.3399,49.844,50.2393,2550.1067267244,0
+QLV.US,D,20220511,000000,50.0523,50.3994,49.6456,49.6636,2168.9519846517,0
+QLV.US,D,20220512,000000,49.3482,49.6456,49.0608,49.6264,1970.3078465873,0
+QLV.US,D,20220513,000000,50.1317,50.5184,50.1316,50.3471,1081.9551276296,0
+QLV.US,D,20220516,000000,50.3399,50.7465,50.2557,50.3985,11922.681667374,0
+QLV.US,D,20220517,000000,50.8258,50.925,50.5382,50.8577,66572.003244393,0
+QLV.US,D,20220518,000000,50.3795,50.3795,48.9118,48.9297,16445.112932443,0
+QLV.US,D,20220519,000000,48.7432,48.892,48.4471,48.7291,15179.638854926,0
+QLV.US,D,20220520,000000,49.1299,49.1299,48.1779,48.8915,3951.7074978382,0
+QLV.US,D,20220523,000000,49.358,49.8043,49.358,49.7347,13452.342365057,0
+QLV.US,D,20220524,000000,49.5167,49.9432,49.0605,49.8137,85146.742672226,0
+QLV.US,D,20220525,000000,49.9134,50.201,49.7547,50.0464,5702.1959429127,0
+QLV.US,D,20220526,000000,50.6374,50.8457,50.6374,50.7154,22173.525868196,0
+QLV.US,D,20220527,000000,51.3316,51.6974,51.3018,51.6974,46688.430866268,0
+QLV.US,D,20220531,000000,51.401,51.5299,51.0043,51.2857,42730.673293159,0
+QLV.US,D,20220601,000000,51.411,51.4903,50.6374,50.9171,44368.226999841,0
+QLV.US,D,20220602,000000,50.4291,51.4381,50.4291,51.4381,1904.7653644849,0
+QLV.US,D,20220603,000000,51.0639,51.0639,50.8853,50.9235,5412.8006757835,0
+QLV.US,D,20220606,000000,51.4253,51.4253,50.8799,50.9527,5594.3029339133,0
+QLV.US,D,20220607,000000,50.7961,51.292,50.7564,51.2908,1955.1826584099,0
+QLV.US,D,20220608,000000,50.9746,51.023,50.6274,50.677,9958.4238960576,0
+QLV.US,D,20220609,000000,50.677,50.8457,49.7647,49.767,87768.441956323,0
+QLV.US,D,20220610,000000,48.882,49.1101,48.8027,48.8027,2712.4504131627,0
+QLV.US,D,20220613,000000,47.8705,47.9399,47.3987,47.3987,7532.3437123887,0
+QLV.US,D,20220614,000000,47.5432,47.5432,47.0275,47.0956,24467.512741782,0
+QLV.US,D,20220615,000000,47.6722,48.1085,47.2854,47.5793,18672.548978047,0
+QLV.US,D,20220616,000000,46.9184,46.9184,46.3333,46.5515,13460.409132085,0
+QLV.US,D,20220617,000000,46.4818,46.9198,46.4519,46.7207,8697.7853243939,0
+QLV.US,D,20220621,000000,47.6167,47.8545,47.6167,47.7446,9409.9610715928,0
+QLV.US,D,20220622,000000,48.0548,48.3136,47.9143,48.0136,13655.8946166,0
+QLV.US,D,20220623,000000,48.4729,48.7171,48.2638,48.7171,16943.555012343,0
+QLV.US,D,20220624,000000,49.2793,49.9463,49.2793,49.9463,14303.783695504,0
+QLV.US,D,20220627,000000,49.8766,50.0558,49.8268,49.8339,3259.5349783645,0
+QLV.US,D,20220628,000000,49.7273,49.7273,48.8811,48.8811,17290.100333617,0
+QLV.US,D,20220629,000000,49.0602,49.0871,48.9209,49.0871,997.4478377553,0
+QLV.US,D,20220630,000000,48.5525,49.1817,48.4231,48.9607,29429.231370146,0
+QLV.US,D,20220701,000000,49.0802,49.5879,48.9109,49.5182,7649.1090478415,0
+QLV.US,D,20220705,000000,48.8412,49.4734,48.5923,49.4734,11135.656323621,0
+QLV.US,D,20220706,000000,49.7173,49.9662,49.4684,49.7969,5219.2738821516,0
+QLV.US,D,20220707,000000,50.0458,50.1851,50.0359,50.1433,6860.592882043,0
+QLV.US,D,20220708,000000,50.1653,50.1653,50.1155,50.1367,958.2731492634,0
+QLV.US,D,20220711,000000,49.9164,49.9562,49.8368,49.8384,6478.890789045,0
+QLV.US,D,20220712,000000,49.8368,49.8368,49.2544,49.3763,5117.8214837495,0
+QLV.US,D,20220713,000000,48.9906,49.4286,48.9209,49.233,3325.8306050431,0
+QLV.US,D,20220714,000000,48.7019,49.1253,48.6322,49.1253,22682.14463681,0
+QLV.US,D,20220715,000000,49.339,49.6377,49.339,49.6377,3386.0993565691,0
+QLV.US,D,20220718,000000,49.7571,49.7571,48.9707,49.0531,26954.194640811,0
+QLV.US,D,20220719,000000,49.6377,49.9463,49.6377,49.9347,8052.9096830657,0
+QLV.US,D,20220720,000000,49.8965,50.0757,49.7372,49.9163,5418.1607621874,0
+QLV.US,D,20220721,000000,49.7074,50.2405,49.6576,50.2405,8436.6207344479,0
+QLV.US,D,20220722,000000,50.1354,50.1354,49.7671,49.9814,3544.8070689209,0
+QLV.US,D,20220725,000000,49.9961,50.1155,49.8467,50.0857,2937.0971577004,0
+QLV.US,D,20220726,000000,49.9761,49.9761,49.6874,49.7671,3158.0825799624,0
+QLV.US,D,20220727,000000,50.1454,50.6531,50.0259,50.5421,4014.9033308237,0
+QLV.US,D,20220728,000000,50.5635,51.2206,50.5635,51.1374,4455.8696961556,0
+QLV.US,D,20220729,000000,51.2405,51.5292,51.2405,51.4451,6779.2300674829,0
+QLV.US,D,20220801,000000,51.3699,51.4296,51.131,51.206,7244.3039334252,0
+QLV.US,D,20220802,000000,51.0912,51.3699,50.8621,50.8621,14521.75568019,0
+QLV.US,D,20220803,000000,51.2405,51.5292,51.2405,51.458,1425.3559735899,0
+QLV.US,D,20220804,000000,51.3599,51.5093,51.3301,51.3519,7878.1303036403,0
+QLV.US,D,20220805,000000,51.1608,51.3898,51.0215,51.3898,7971.5468685056,0
+QLV.US,D,20220808,000000,51.788,51.8478,51.3799,51.4922,7251.3352877699,0
+QLV.US,D,20220809,000000,51.5491,51.5491,51.3301,51.4096,19204.63767376,0
+QLV.US,D,20220810,000000,52.0369,52.1196,51.9971,52.1196,1602.1443113995,0
+QLV.US,D,20220811,000000,52.3754,52.475,51.9473,51.977,34857.436924254,0
+QLV.US,D,20220812,000000,52.1265,52.6143,52.1265,52.5981,8690.7539700492,0
+QLV.US,D,20220815,000000,52.7537,53.0325,52.6741,52.9981,4437.7890706978,0
+QLV.US,D,20220816,000000,53.0424,53.3411,53.0424,53.2788,7715.4046745201,0
+QLV.US,D,20220817,000000,53.0822,53.2913,52.9229,53.0481,6746.0822541436,0
+QLV.US,D,20220818,000000,53.0026,53.1021,52.8931,53.031,12754.876781286,0
+QLV.US,D,20220819,000000,52.7637,52.7935,52.6641,52.7311,4071.1541655813,0
+QLV.US,D,20220822,000000,52.2958,52.2958,51.8079,51.8643,11958.32478195,0
+QLV.US,D,20220823,000000,51.7781,51.7781,51.4396,51.4968,7219.1919536227,0
+QLV.US,D,20220824,000000,51.4495,51.6088,51.4495,51.5231,1513.7501424947,0
+QLV.US,D,20220825,000000,51.5292,51.9471,51.5292,51.9471,1642.3234790835,0
+QLV.US,D,20220826,000000,51.6686,51.7781,50.6929,50.6963,5808.9031679143,0
+QLV.US,D,20220829,000000,50.2454,50.6232,50.2454,50.3446,3086.7645573233,0
+QLV.US,D,20220830,000000,50.3345,50.3345,49.777,49.8595,3628.1788418652,0
+QLV.US,D,20220831,000000,49.8269,49.8965,49.6259,49.6259,1729.7131687962,0
+QLV.US,D,20220901,000000,49.4983,49.9022,49.4186,49.9022,2667.8967342176,0
+QLV.US,D,20220902,000000,50.1653,50.3246,49.1299,49.2596,7425.1101880032,0
+QLV.US,D,20220906,000000,49.4784,49.6874,49.1698,49.1784,2038.0882807709,0
+QLV.US,D,20220907,000000,49.4485,50.1255,49.4485,50.0784,1949.6941118661,0
+QLV.US,D,20220908,000000,49.7671,50.3047,49.7671,50.3047,3357.9739391903,0
+QLV.US,D,20220909,000000,50.6232,50.9319,50.5436,50.8519,7468.3027932635,0
+QLV.US,D,20220912,000000,51.2305,51.3102,51.0712,51.1526,5967.6108802661,0
+QLV.US,D,20220913,000000,50.0359,50.0359,49.4186,49.4443,1787.972961938,0
+QLV.US,D,20220914,000000,49.6476,49.7031,49.2992,49.5978,6061.0274451314,0
+QLV.US,D,20220915,000000,49.4585,49.4834,49.0602,49.116,9146.7875232626,0
+QLV.US,D,20220916,000000,48.82,48.9481,48.62,48.9481,3775,0
+QLV.US,D,20220919,000000,48.8301,49.23,48.72,49.1936,3426,0
+QLV.US,D,20220920,000000,48.57,48.74,48.3901,48.6677,4796,0
+QLV.US,D,20220921,000000,48.96,49.03,47.96,47.96,3337,0
+QLV.US,D,20220922,000000,47.85,48,47.83,47.9715,5303,0
+QLV.US,D,20220923,000000,47.58,47.58,47.02,47.3313,2817,0
+QLV.US,D,20220926,000000,47.24,47.33,46.87,46.97,7050,0
+QLV.US,D,20220927,000000,47.24,47.56,46.64,46.77,6479,0
+QLV.US,D,20220928,000000,47.24,47.9198,47.08,47.76,6707,0
+QLV.US,D,20220929,000000,47.08,47.19,46.78,47.0165,2809,0
+QLV.US,D,20220930,000000,47.14,47.19,46.39,46.39,3752,0
+QLV.US,D,20221003,000000,47.14,47.49,47.14,47.32,5542,0
+QLV.US,D,20221004,000000,48.33,48.4041,48.04,48.4041,16325,0
+QLV.US,D,20221005,000000,47.94,48.36,47.7,48.1607,6844,0
+QLV.US,D,20221006,000000,47.95,47.97,47.542,47.5793,20570,0
+QLV.US,D,20221007,000000,47.25,47.25,46.39,46.457,7691,0
+QLV.US,D,20221010,000000,46.51,46.6,46.23,46.4784,11291,0
+QLV.US,D,20221011,000000,46.42,46.96,46.42,46.552,10030,0
+QLV.US,D,20221012,000000,46.53,46.66,46.335,46.335,2338,0
+QLV.US,D,20221013,000000,45.6691,47.48,45.6691,47.4772,6216,0
+QLV.US,D,20221014,000000,47.65,47.65,46.5981,46.5981,3511,0
+QLV.US,D,20221017,000000,47.48,47.63,47.4,47.524,12339,0
+QLV.US,D,20221018,000000,48.19,48.19,47.72,47.9538,2594,0
+QLV.US,D,20221019,000000,47.86,47.86,47.45,47.58,3465,0
+QLV.US,D,20221020,000000,47.56,47.5601,46.965,47.1194,8001,0
+QLV.US,D,20221021,000000,47.1715,47.91,47.16,47.8934,24944,0
+QLV.US,D,20221024,000000,48.52,48.77,48.51,48.5958,10701,0
+QLV.US,D,20221025,000000,48.9969,49.22,48.87,49.21,40164,0
+QLV.US,D,20221026,000000,49.165,49.17,49.0214,49.0214,5053,0
+QLV.US,D,20221027,000000,49.2,49.24,48.9,48.91,16823,0
+QLV.US,D,20221028,000000,49.66,50.3,49.66,50.29,10312,0
+QLV.US,D,20221031,000000,49.969,50.14,49.96,50.0246,7659,0
+QLV.US,D,20221101,000000,49.8212,49.8212,49.68,49.7972,4330,0
+QLV.US,D,20221102,000000,49.74,50,48.83,48.83,5151,0
+QLV.US,D,20221103,000000,48.47,48.67,48.36,48.4645,4463,0
+QLV.US,D,20221104,000000,49.02,49.02,48.27,48.8301,1560,0
+QLV.US,D,20221107,000000,49.07,49.37,48.98,49.37,9457,0
+QLV.US,D,20221108,000000,49.61,49.98,49.61,49.79,3074,0
+QLV.US,D,20221109,000000,49.7811,49.7811,49.1,49.1424,1809,0
+QLV.US,D,20221110,000000,50.37,51.09,50.37,51.0877,4727,0
+QLV.US,D,20221111,000000,50.81,50.94,50.81,50.8334,1364,0
+QLV.US,D,20221114,000000,50.94,51.2274,50.692,50.692,3497,0
+QLV.US,D,20221115,000000,51.29,51.29,50.67,50.9287,3819,0
+QLV.US,D,20221116,000000,51,51.15,50.9469,50.9469,8276,0
+QLV.US,D,20221117,000000,50.55,51.01,50.55,50.8895,9904,0
+QLV.US,D,20221118,000000,51.19,51.2683,51.01,51.2683,7414,0
+QLV.US,D,20221121,000000,51.36,51.58,51.34,51.5,9076,0
+QLV.US,D,20221122,000000,51.685,51.9113,51.6769,51.9113,1776,0
+QLV.US,D,20221123,000000,52.075,52.2,51.92,52.1082,32389,0
+QLV.US,D,20221125,000000,52.275,52.28,52.2531,52.2531,784,0
+QLV.US,D,20221128,000000,51.97,51.97,51.58,51.6506,11205,0
+QLV.US,D,20221129,000000,51.61,51.68,51.4301,51.58,5911,0
+QLV.US,D,20221130,000000,51.44,52.7697,51.37,52.7697,5621,0
+QLV.US,D,20221201,000000,53.02,53.02,52.635,52.8098,2475,0
+QLV.US,D,20221202,000000,52.39,52.93,52.39,52.836,15690,0
+QLV.US,D,20221205,000000,52.38,52.43,52,52.136,6051,0
+QLV.US,D,20221206,000000,51.9,51.9,51.399,51.6361,2957,0
+QLV.US,D,20221207,000000,51.72,51.72,51.6,51.6443,837,0
+QLV.US,D,20221208,000000,51.78,52,51.73,51.89,55574,0
+QLV.US,D,20221209,000000,51.64,51.94,51.5535,51.5535,4703,0
+QLV.US,D,20221212,000000,51.68,52.1624,51.67,52.1624,5604,0
+QLV.US,D,20221213,000000,53.1,53.1,52.1101,52.3434,2132,0
+QLV.US,D,20221214,000000,52.38,52.77,51.95,52.2228,1730,0
+QLV.US,D,20221215,000000,51.35,51.35,51.04,51.1191,3436,0
+QLV.US,D,20221216,000000,50.27,50.45,50.102,50.4099,3332,0
+QLV.US,D,20221219,000000,50.18,50.4,49.7901,49.97,7542,0
+QLV.US,D,20221220,000000,50,50.16,49.8699,50.0352,3492,0
+QLV.US,D,20221221,000000,50.34,50.759,50.34,50.5853,3056,0
+QLV.US,D,20221222,000000,50.1301,50.1834,49.74,50.1834,8874,0
+QLV.US,D,20221223,000000,50.0041,50.4484,50.0041,50.4484,5551,0
+QLV.US,D,20221227,000000,50.39,50.47,50.36,50.47,4826,0
+QLV.US,D,20221228,000000,50.65,50.65,49.9985,49.9985,18820,0
+QLV.US,D,20221229,000000,50.51,50.67,50.51,50.5688,7178,0
+QLV.US,D,20221230,000000,50.2,50.32,49.95,50.2668,10273,0
+QLV.US,D,20230103,000000,50.36,50.36,49.86,50.1783,55333,0
+QLV.US,D,20230104,000000,50.52,50.59,50.17,50.42,1854,0
+QLV.US,D,20230105,000000,50.03,50.14,49.88,49.9049,1724,0
+QLV.US,D,20230106,000000,50.37,51.0699,50.37,50.9721,10736,0
+QLV.US,D,20230109,000000,51.07,51.41,50.7083,50.7083,7344,0
+QLV.US,D,20230110,000000,50.79,50.95,50.49,50.9331,30510,0
+QLV.US,D,20230111,000000,51,51.4,51,51.4,25303,0
+QLV.US,D,20230112,000000,51.54,51.54,51.0693,51.353,33319,0
+QLV.US,D,20230113,000000,51.28,51.51,51.18,51.4826,40541,0
+QLV.US,D,20230117,000000,51.33,51.6299,51.2089,51.2089,76100,0
+QLV.US,D,20230118,000000,51.44,51.44,50.3984,50.3984,9228,0
+QLV.US,D,20230119,000000,50.32,50.32,50,50.0909,31596,0
+QLV.US,D,20230120,000000,50.31,50.6515,49.97,50.6515,24903,0
+QLV.US,D,20230123,000000,50.95,51.12,50.68,50.9388,12633,0
+QLV.US,D,20230124,000000,50.85,52.995,50.72,50.9627,16759,0
+QLV.US,D,20230125,000000,50.7,50.92,50.31,50.8787,15504,0
+QLV.US,D,20230126,000000,51.14,51.14,50.83,51.075,8582,0
+QLV.US,D,20230127,000000,51.14,51.3,50.97,51.14,12346,0
+QLV.US,D,20230130,000000,51.02,51.16,50.6909,50.6909,34417,0
+QLV.US,D,20230131,000000,50.84,51.3636,50.82,51.3636,13128,0
+QLV.US,D,20230201,000000,51.43,52.03,51.2,51.815,18183,0
+QLV.US,D,20230202,000000,51.94,52.206,51.78,52.1321,6118,0
+QLV.US,D,20230203,000000,51.7,52.09,51.7,51.8759,19411,0
+QLV.US,D,20230206,000000,51.79,51.79,51.59,51.68,11220,0
+QLV.US,D,20230207,000000,51.48,52.1476,51.48,52.1476,4904,0
+QLV.US,D,20230208,000000,52.01,52.01,51.6267,51.6612,29950,0
+QLV.US,D,20230209,000000,52.075,52.075,51.25,51.2842,4497,0
+QLV.US,D,20230210,000000,51.32,51.63,51.31,51.6019,8071,0
+QLV.US,D,20230213,000000,51.9,52.19,51.9,52.0656,24806,0
+QLV.US,D,20230214,000000,51.9536,52.1733,51.682,51.9015,18440,0
+QLV.US,D,20230215,000000,51.48,51.87,51.48,51.8419,54978,0
+QLV.US,D,20230216,000000,51.37,51.76,51.37,51.4052,5287,0
+QLV.US,D,20230217,000000,51.23,51.525,51.23,51.5208,27729,0
+QLV.US,D,20230221,000000,50.93,50.99,50.64,50.6871,9657,0
+QLV.US,D,20230222,000000,50.75,50.84,50.5,50.5066,6423,0
+QLV.US,D,20230223,000000,50.75,50.75,50.34,50.6806,9526,0
+QLV.US,D,20230224,000000,50.26,50.36,50.15,50.2918,2188,0
+QLV.US,D,20230227,000000,50.48,50.631,50.19,50.2151,49052,0
+QLV.US,D,20230228,000000,50.14,50.24,49.9762,50.0083,2243,0
+QLV.US,D,20230301,000000,49.82,49.82,49.6091,49.6663,1858,0
+QLV.US,D,20230302,000000,49.66,50.09,49.66,50.026,32306,0
+QLV.US,D,20230303,000000,50.25,50.54,50.05,50.5331,9972,0
+QLV.US,D,20230306,000000,50.73,50.81,50.54,50.6,73622,0
+QLV.US,D,20230307,000000,50.77,50.8,50.0277,50.09,8325,0
+QLV.US,D,20230308,000000,50.2,50.27,49.815,50.021,50633,0
+QLV.US,D,20230309,000000,50.0734,50.1411,49.4304,49.4304,3981,0
+QLV.US,D,20230310,000000,49.49,49.49,48.76,48.96,19195,0
+QLV.US,D,20230313,000000,49.1881,49.49,49.09,49.09,3106,0
+QLV.US,D,20230314,000000,49.62,49.74,49.16,49.5089,18142,0
+QLV.US,D,20230315,000000,49.085,49.49,49.07,49.4297,5221,0
+QLV.US,D,20230316,000000,49.34,50.07,49.34,50.0554,8044,0
+QLV.US,D,20230317,000000,49.74,49.74,49.34,49.364,1711,0
+QLV.US,D,20230320,000000,49.85,49.9299,49.79,49.9004,3564,0
+QLV.US,D,20230321,000000,50.21,50.21,49.76,50.0903,10415,0
+QLV.US,D,20230322,000000,50.13,50.1795,49.4332,49.4332,3347,0
+QLV.US,D,20230323,000000,49.87,49.88,49.36,49.4492,3970,0
+QLV.US,D,20230324,000000,49.4701,50.06,49.37,49.9808,4909,0
+QLV.US,D,20230327,000000,50.3,50.36,50.1282,50.1282,6505,0
+QLV.US,D,20230328,000000,50.14,50.18,49.98,50.1,6526,0
+QLV.US,D,20230329,000000,50.32,50.57,50.32,50.5617,5330,0
+QLV.US,D,20230330,000000,50.62,50.7744,50.62,50.7744,176393,0
+QLV.US,D,20230331,000000,50.75,51.3781,50.75,51.3781,3767,0
+QLV.US,D,20230403,000000,51.6006,51.6113,51.415,51.6113,2498,0
+QLV.US,D,20230404,000000,51.555,51.555,51.36,51.4535,4117,0
+QLV.US,D,20230405,000000,51.69,51.73,51.59,51.715,3123,0
+QLV.US,D,20230406,000000,51.83,51.92,51.7,51.89,4012,0
+QLV.US,D,20230410,000000,51.92,51.92,51.4415,51.8833,3352,0
+QLV.US,D,20230411,000000,51.89,52.1,51.89,51.9182,3585,0
+QLV.US,D,20230412,000000,52.13,52.22,51.78,51.7982,5921,0
+QLV.US,D,20230413,000000,51.82,52.33,51.82,52.3166,76908,0
+QLV.US,D,20230414,000000,52.26,52.26,51.8,51.9832,13219,0
+QLV.US,D,20230417,000000,52.0885,52.1786,51.9361,52.1614,9989,0
+QLV.US,D,20230418,000000,52.38,52.38,52.04,52.1752,6109,0
+QLV.US,D,20230419,000000,52.25,52.33,52.23,52.3,2138,0
+QLV.US,D,20230420,000000,52.2144,52.28,52.05,52.2,4311,0
+QLV.US,D,20230421,000000,52.15,52.2658,52.15,52.2658,6695,0
+QLV.US,D,20230424,000000,52.23,52.265,52.1163,52.2453,8664,0
+QLV.US,D,20230425,000000,52.06,52.13,51.7824,51.7824,23835,0
+QLV.US,D,20230426,000000,51.6012,51.6012,51.26,51.3651,8657,0
+QLV.US,D,20230427,000000,51.46,52.12,51.45,52.1101,216834,0
+QLV.US,D,20230428,000000,52.12,52.4852,52.12,52.4852,88777,0
+QLV.US,D,20230501,000000,52.48,52.74,52.48,52.6023,25903,0
+QLV.US,D,20230502,000000,52.39,52.41,51.8001,52.14,80583,0
+QLV.US,D,20230503,000000,52.31,52.53,52.0161,52.0161,15841,0
+QLV.US,D,20230504,000000,51.97,51.97,51.685,51.803,39588,0
+QLV.US,D,20230505,000000,52.17,52.6394,52.17,52.5141,33843,0
+QLV.US,D,20230508,000000,52.4,52.47,52.31,52.3907,20973,0
+QLV.US,D,20230509,000000,52.21,52.37,52.21,52.21,24948,0
+QLV.US,D,20230510,000000,52.5,52.53,52.11,52.4304,8751,0
+QLV.US,D,20230511,000000,52.19,52.2518,52.0101,52.2518,5865,0
+QLV.US,D,20230512,000000,52.3462,52.3462,52.1,52.2862,8511,0
+QLV.US,D,20230515,000000,52.36,52.36,52.0805,52.1763,2839,0
+QLV.US,D,20230516,000000,52.14,52.14,51.8178,51.8178,4468,0
+QLV.US,D,20230517,000000,51.97,52.11,51.68,52.0772,5926,0
+QLV.US,D,20230518,000000,51.87,52.2105,51.83,52.2105,9826,0
+QLV.US,D,20230519,000000,52.34,52.44,52.09,52.23,8253,0
+QLV.US,D,20230522,000000,52.26,52.26,51.99,52.0229,4838,0
+QLV.US,D,20230523,000000,51.87,51.905,51.5949,51.5949,12223,0
+QLV.US,D,20230524,000000,51.23,51.35,51.208,51.208,1476,0
+QLV.US,D,20230525,000000,51.125,51.295,51,51.2032,10406,0
+QLV.US,D,20230526,000000,51.3143,51.5247,51.3143,51.5247,5549,0
+QLV.US,D,20230530,000000,51.45,51.46,51.2857,51.3616,4160,0
+QLV.US,D,20230531,000000,51.31,51.31,51.14,51.24,11385,0
+QLV.US,D,20230601,000000,51.29,51.5896,51.29,51.5219,13457,0
+QLV.US,D,20230602,000000,52.09,52.1957,52.09,52.1957,12690,0
+QLV.US,D,20230605,000000,52.33,52.33,52.08,52.0833,12695,0
+QLV.US,D,20230606,000000,51.95,52.0168,51.9,52.0168,3000,0
+QLV.US,D,20230607,000000,51.92,51.9495,51.9042,51.9042,2353,0
+QLV.US,D,20230608,000000,51.86,52.2058,51.81,52.2058,17452,0
+QLV.US,D,20230609,000000,52.21,52.3,52.034,52.1546,6851,0
+QLV.US,D,20230612,000000,52.09,52.2937,52.05,52.2937,12105,0
+QLV.US,D,20230613,000000,52.37,52.61,52.37,52.5058,2706,0
+QLV.US,D,20230614,000000,52.578,52.7802,52.4984,52.5283,8785,0
+QLV.US,D,20230615,000000,52.85,53.3585,52.8,53.2235,14012,0
+QLV.US,D,20230616,000000,53.1054,53.1054,52.88,52.973,1853,0
+QLV.US,D,20230620,000000,52.77,52.8401,52.6707,52.683,2957,0
+QLV.US,D,20230621,000000,52.435,52.69,52.435,52.5728,2032,0
+QLV.US,D,20230622,000000,52.6366,52.76,52.6,52.748,13970,0
+QLV.US,D,20230623,000000,52.57,52.64,52.3918,52.3918,25083,0
+QLV.US,D,20230626,000000,52.295,52.4598,52.27,52.3524,16593,0
+QLV.US,D,20230627,000000,52.38,52.84,52.38,52.7594,16602,0
+QLV.US,D,20230628,000000,52.56,52.59,52.39,52.4522,15394,0
+QLV.US,D,20230629,000000,52.57,52.809,52.57,52.809,1203,0
+QLV.US,D,20230630,000000,53,53.48,53,53.4228,9339,0
+QLV.US,D,20230703,000000,53.22,53.352,53.22,53.352,1022,0
+QLV.US,D,20230705,000000,53.22,53.3799,53.22,53.3146,11836,0
+QLV.US,D,20230706,000000,53.03,53.1399,52.9,53.0856,2836,0
+QLV.US,D,20230707,000000,52.97,53.11,52.7171,52.7171,2586,0
+QLV.US,D,20230710,000000,52.7,52.8801,52.7,52.7775,10228,0
+QLV.US,D,20230711,000000,52.77,53.0796,52.69,53.0796,13832,0
+QLV.US,D,20230712,000000,53.48,53.48,53.2601,53.2792,7502,0
+QLV.US,D,20230713,000000,53.4292,53.51,53.39,53.4876,25708,0
+QLV.US,D,20230714,000000,53.5,53.545,53.39,53.4394,18847,0
+QLV.US,D,20230717,000000,53.48,53.67,53.48,53.6056,4848,0
+QLV.US,D,20230718,000000,53.71,53.88,53.71,53.8644,2660,0
+QLV.US,D,20230719,000000,54,54.14,54,54.0554,4271,0
+QLV.US,D,20230720,000000,54.21,54.315,54.19,54.206,3691,0
+QLV.US,D,20230721,000000,54.41,54.45,54.33,54.383,10901,0
+QLV.US,D,20230724,000000,54.39,54.53,54.39,54.468,6330,0
+QLV.US,D,20230725,000000,54.53,54.5994,54.53,54.5994,3808,0
+QLV.US,D,20230726,000000,54.43,54.55,54.43,54.5314,13011,0
+QLV.US,D,20230727,000000,54.73,54.73,54.03,54.0386,1970,0
+QLV.US,D,20230728,000000,54.46,54.58,54.3781,54.511,7242,0
+QLV.US,D,20230731,000000,54.45,54.45,54.2301,54.3166,3565,0
+QLV.US,D,20230801,000000,54.2016,54.2428,54.2,54.2428,1994,0
+QLV.US,D,20230802,000000,53.94,54.0672,53.8,53.9104,4317,0
+QLV.US,D,20230803,000000,53.73,53.84,53.73,53.8005,3360,0
+QLV.US,D,20230804,000000,53.79,53.87,53.3422,53.3422,7895,0
+QLV.US,D,20230807,000000,53.58,53.7767,53.58,53.7646,3796,0
+QLV.US,D,20230808,000000,53.7,53.717,53.5001,53.717,16677,0
+QLV.US,D,20230809,000000,53.76,53.82,53.598,53.598,4435,0
+QLV.US,D,20230810,000000,54.08,54.08,53.5121,53.5562,18845,0
+QLV.US,D,20230811,000000,53.44,53.71,53.44,53.6453,4766,0
+QLV.US,D,20230814,000000,53.76,53.7657,53.69,53.7657,4663,0
+QLV.US,D,20230815,000000,53.7,53.7,53.3928,53.3928,4839,0
+QLV.US,D,20230816,000000,53.395,53.395,53.275,53.2916,2863,0
+QLV.US,D,20230817,000000,53.25,53.25,52.8085,52.8085,1787,0
+QLV.US,D,20230818,000000,52.7,52.87,52.7,52.825,14556,0
+QLV.US,D,20230821,000000,52.89,53.035,52.75,52.985,3543,0
+QLV.US,D,20230822,000000,53.01,53.02,52.88,52.888,9743,0
+QLV.US,D,20230823,000000,53.1,53.2464,53.1,53.2464,5066,0
+QLV.US,D,20230824,000000,53.11,53.11,52.9078,52.9078,18820,0
+QLV.US,D,20230825,000000,53.05,53.1513,52.8801,53.1513,2781,0
+QLV.US,D,20230828,000000,53.29,53.32,53.2793,53.2954,2687,0
+QLV.US,D,20230829,000000,53.24,53.8,53.24,53.8,5095,0
+QLV.US,D,20230830,000000,53.91,54.07,53.86,53.9563,22691,0
+QLV.US,D,20230831,000000,53.96,53.9899,53.8058,53.8058,17168,0
+QLV.US,D,20230901,000000,53.76,53.85,53.7403,53.8453,1994,0
+QLV.US,D,20230905,000000,53.59,53.59,53.3948,53.3948,11346,0
+QLV.US,D,20230906,000000,53.0875,53.0875,52.93,53.0263,3256,0
+QLV.US,D,20230907,000000,53.04,53.2,52.9358,53.0898,25849,0
+QLV.US,D,20230908,000000,53.3,53.3682,53.11,53.2031,1355,0
+QLV.US,D,20230911,000000,53.4,53.58,53.355,53.4924,3569,0
+QLV.US,D,20230912,000000,53.4265,53.47,53.28,53.3356,3733,0
+QLV.US,D,20230913,000000,53.4953,53.55,53.4,53.4608,2860,0
+QLV.US,D,20230914,000000,53.61,54.02,53.61,53.8867,4719,0
+QLV.US,D,20230915,000000,53.6141,53.6191,53.1832,53.1832,5944,0
+QLV.US,D,20230918,000000,53.18,53.4,53.17,53.2695,3383,0
+QLV.US,D,20230919,000000,53.16,53.3,53.1458,53.2895,2796,0
+QLV.US,D,20230920,000000,53.39,53.48,53.0886,53.0886,25387,0
+QLV.US,D,20230921,000000,52.635,52.675,52.4109,52.4109,9504,0
+QLV.US,D,20230922,000000,52.44,52.44,52.28,52.285,3581,0
+QLV.US,D,20230925,000000,52.15,52.3142,52.15,52.3142,413,0
+QLV.US,D,20230926,000000,51.83,51.98,51.7,51.7484,14697,0
+QLV.US,D,20230927,000000,51.66,51.76,51.46,51.5775,5871,0
+QLV.US,D,20230928,000000,51.58,51.8414,51.58,51.755,12819,0
+QLV.US,D,20230929,000000,51.85,51.85,51.445,51.5224,6268,0
+QLV.US,D,20231002,000000,51.19,51.3391,51.1,51.33,4078,0
+QLV.US,D,20231003,000000,50.91,50.91,50.76,50.8415,4247,0
+QLV.US,D,20231004,000000,50.88,51.37,50.8799,51.3295,4849,0
+QLV.US,D,20231005,000000,51.18,51.4395,51.09,51.3613,5531,0
+QLV.US,D,20231006,000000,51.2,51.87,51.08,51.8671,3908,0
+QLV.US,D,20231009,000000,51.93,52.31,51.9215,52.2978,15480,0
+QLV.US,D,20231010,000000,52.59,52.72,52.48,52.48,7249,0
+QLV.US,D,20231011,000000,52.65,52.7,52.47,52.7,4221,0
+QLV.US,D,20231012,000000,52.48,52.5401,52.17,52.37,5832,0
+QLV.US,D,20231013,000000,52.61,52.61,52.32,52.369,1599,0
+QLV.US,D,20231016,000000,52.935,53.01,52.93,52.9585,2423,0
+QLV.US,D,20231017,000000,52.82,52.8957,52.77,52.8957,3333,0
+QLV.US,D,20231018,000000,52.76,52.84,52.472,52.472,10308,0
+QLV.US,D,20231019,000000,52.095,52.3447,51.9865,51.9865,2076,0
+QLV.US,D,20231020,000000,51.815,51.88,51.5214,51.5214,5051,0
+QLV.US,D,20231023,000000,51.21,51.58,51.21,51.256,2986,0
+QLV.US,D,20231024,000000,51.56,51.6822,51.49,51.6822,4766,0
+QLV.US,D,20231025,000000,51.65,51.65,51.38,51.52,27045,0
+QLV.US,D,20231026,000000,51.18,51.2211,51.09,51.0992,5154,0
+QLV.US,D,20231027,000000,50.96,50.97,50.45,50.5174,2353,0
+QLV.US,D,20231030,000000,50.88,51.16,50.88,51.1139,14276,0
+QLV.US,D,20231031,000000,51.115,51.3699,51.095,51.3675,5717,0
+QLV.US,D,20231101,000000,51.7438,51.97,51.57,51.8554,5850,0
+QLV.US,D,20231102,000000,52.51,52.6336,52.51,52.6336,7479,0
+QLV.US,D,20231103,000000,53.132,53.132,52.9956,52.9956,4500,0
+QLV.US,D,20231106,000000,53.0985,53.0985,52.98,53.0955,1441,0
+QLV.US,D,20231107,000000,53.25,53.31,53.19,53.1926,3673,0
+QLV.US,D,20231108,000000,53.09,53.18,52.9201,53.18,5179,0
+QLV.US,D,20231109,000000,53.14,53.14,52.68,52.6816,4201,0
+QLV.US,D,20231110,000000,52.87,53.31,52.7501,53.31,17791,0
+QLV.US,D,20231113,000000,53.1168,53.3,53.1168,53.26,9952,0
+QLV.US,D,20231114,000000,53.83,54.077,53.83,53.99,3292,0
+QLV.US,D,20231115,000000,54.03,54.07,53.92,53.92,10631,0
+QLV.US,D,20231116,000000,54.09,54.09,53.98,54.0286,13964,0
+QLV.US,D,20231117,000000,54.03,54.0769,53.95,54.0208,12935,0
+QLV.US,D,20231120,000000,54.02,54.41,54.02,54.3022,44850,0
+QLV.US,D,20231121,000000,54.26,54.33,54.235,54.3211,2793,0
+QLV.US,D,20231122,000000,54.5,54.63,54.5,54.5729,3466,0
+QLV.US,D,20231124,000000,54.58,54.6265,54.58,54.6265,271,0
+QLV.US,D,20231127,000000,54.5099,54.555,54.5099,54.5358,2002,0
+QLV.US,D,20231128,000000,54.59,54.7007,54.5,54.5948,26337,0
+QLV.US,D,20231129,000000,54.59,54.64,54.44,54.4701,12782,0
+QLV.US,D,20231130,000000,54.57,54.8589,54.52,54.8589,19036,0
+QLV.US,D,20231201,000000,55.07,55.1734,55.07,55.1714,9584,0
+QLV.US,D,20231204,000000,54.9,55.23,54.9,55.1964,7085,0
+QLV.US,D,20231205,000000,55.025,55.1701,55.025,55.1297,5149,0
+QLV.US,D,20231206,000000,55.25,55.25,54.99,55,7852,0
+QLV.US,D,20231207,000000,55.1124,55.21,55.08,55.1486,43867,0
+QLV.US,D,20231208,000000,55.11,55.2,55.04,55.1862,27259,0
+QLV.US,D,20231211,000000,55.2,55.42,55.16,55.42,5675,0
+QLV.US,D,20231212,000000,55.46,55.5945,55.46,55.5945,4923,0
+QLV.US,D,20231213,000000,55.65,56.444,55.65,56.444,10552,0
+QLV.US,D,20231214,000000,56.25,56.3419,55.9366,56.0293,12754,0
+QLV.US,D,20231215,000000,55.64,55.64,55.39,55.5568,9419,0
+QLV.US,D,20231218,000000,55.7,55.83,55.695,55.7987,9209,0
+QLV.US,D,20231219,000000,55.865,55.98,55.83,55.9789,16212,0
+QLV.US,D,20231220,000000,55.9207,56.0999,55.3836,55.3836,3872,0
+QLV.US,D,20231221,000000,55.5621,55.7369,55.375,55.7369,5998,0
+QLV.US,D,20231222,000000,56.07,56.0702,55.9202,55.9202,4231,0
+QLV.US,D,20231226,000000,55.99,56.125,55.99,56.0611,1200,0
+QLV.US,D,20231227,000000,56.0639,56.17,56.0639,56.1464,4067,0
+QLV.US,D,20231228,000000,56.22,56.3251,56.2,56.2401,8292,0
+QLV.US,D,20231229,000000,56.21,56.33,56.08,56.2052,25895,0
+QLV.US,D,20240102,000000,56.2843,56.2843,56.115,56.2761,8526,0
+QLV.US,D,20240103,000000,56.24,56.2801,56.0831,56.0831,2746,0
+QLV.US,D,20240104,000000,56.2607,56.3771,55.9881,55.9881,6730,0
+QLV.US,D,20240105,000000,56.09,56.19,55.815,55.9212,3982,0
+QLV.US,D,20240108,000000,56.05,56.52,56.05,56.5034,4433,0
+QLV.US,D,20240109,000000,56.35,56.4599,56.35,56.4482,3514,0
+QLV.US,D,20240110,000000,56.65,56.74,56.625,56.7355,2698,0
+QLV.US,D,20240111,000000,56.64,56.73,56.35,56.6879,11621,0
+QLV.US,D,20240112,000000,56.83,57.0333,56.82,57.0333,7776,0
+QLV.US,D,20240116,000000,56.8299,56.9883,56.7588,56.9041,7126,0
+QLV.US,D,20240117,000000,56.68,56.84,56.57,56.74,17008,0
+QLV.US,D,20240118,000000,56.8,57.03,56.7,57.0287,10842,0
+QLV.US,D,20240119,000000,57.23,57.56,57.23,57.5551,5449,0
+QLV.US,D,20240122,000000,57.68,57.725,57.605,57.7188,10041,0
+QLV.US,D,20240123,000000,57.79,57.8679,57.7,57.8679,13017,0
+QLV.US,D,20240124,000000,57.9,57.9,57.6188,57.6188,8675,0
+QLV.US,D,20240125,000000,57.98,57.98,57.7865,57.9261,8003,0
+QLV.US,D,20240126,000000,58.02,58.02,57.8479,57.9072,10250,0
+QLV.US,D,20240129,000000,57.9202,58.2183,57.91,58.2183,1340,0
+QLV.US,D,20240130,000000,58.18,58.34,58.1,58.2796,2866,0
+QLV.US,D,20240131,000000,58.05,58.05,57.57,57.6019,14119,0
+QLV.US,D,20240201,000000,57.76,58.315,57.72,58.315,11799,0
+QLV.US,D,20240202,000000,58.39,58.6003,58.39,58.4811,3122,0
+QLV.US,D,20240205,000000,58.04,58.28,58.04,58.2145,8869,0
+QLV.US,D,20240206,000000,58.39,58.39,58.225,58.2982,11968,0
+QLV.US,D,20240207,000000,58.635,58.71,58.58,58.58,2166,0
+QLV.US,D,20240208,000000,58.5,58.5389,58.4301,58.5389,10000,0
+QLV.US,D,20240209,000000,58.57,58.74,58.51,58.7279,6257,0
+QLV.US,D,20240212,000000,58.685,58.855,58.68,58.7088,3188,0
+QLV.US,D,20240213,000000,58.2,58.245,57.77,58.14,8921,0
+QLV.US,D,20240214,000000,58.1031,58.4543,58.1031,58.4543,3702,0
+QLV.US,D,20240215,000000,58.7051,58.8449,58.63,58.8449,6917,0
+QLV.US,D,20240216,000000,58.84,59.045,58.6817,58.6817,16491,0
+QLV.US,D,20240220,000000,58.65,58.65,58.36,58.3853,3654,0
+QLV.US,D,20240221,000000,58.3,58.5334,58.19,58.5334,10901,0
+QLV.US,D,20240222,000000,58.965,59.43,58.965,59.4076,1688,0
+QLV.US,D,20240223,000000,59.62,59.67,59.565,59.62,7080,0
+QLV.US,D,20240226,000000,59.56,59.56,59.3101,59.3245,1440,0
+QLV.US,D,20240227,000000,59.24,59.3871,59.24,59.3871,4080,0
+QLV.US,D,20240228,000000,59.32,59.38,59.32,59.3546,1722,0
+QLV.US,D,20240229,000000,59.6,59.6,59.38,59.5818,4629,0
+QLV.US,D,20240301,000000,59.435,59.7619,59.4267,59.7558,6267,0
+QLV.US,D,20240304,000000,59.64,59.92,59.591,59.85,11931,0
+QLV.US,D,20240305,000000,59.38,59.45,59.19,59.2971,1450,0
+QLV.US,D,20240306,000000,59.67,59.6701,59.51,59.5773,1839,0
+QLV.US,D,20240307,000000,59.86,60,59.86,59.9397,1770,0
+QLV.US,D,20240308,000000,60.05,60.07,59.64,59.7125,7441,0
+QLV.US,D,20240311,000000,59.5,59.745,59.5,59.7263,6585,0
+QLV.US,D,20240312,000000,60.17,60.2272,59.98,60.2272,1959,0
+QLV.US,D,20240313,000000,60.18,60.1901,60.0977,60.0977,4720,0
+QLV.US,D,20240314,000000,60,60,59.6701,59.9354,5370,0
+QLV.US,D,20240315,000000,59.5699,59.5699,59.4789,59.4789,1947,0
+QLV.US,D,20240318,000000,59.85,59.85,59.6896,59.6896,2781,0
+QLV.US,D,20240319,000000,59.62,60.0176,59.61,60.0176,4058,0
+QLV.US,D,20240320,000000,60.02,60.4,59.96,60.3091,272619,0
+QLV.US,D,20240321,000000,60.56,60.59,60.4695,60.4695,251107,0
+QLV.US,D,20240322,000000,60.48,60.48,60.38,60.4253,3132,0
+QLV.US,D,20240325,000000,60.27,60.32,60.224,60.224,194713,0
+QLV.US,D,20240326,000000,60.29,60.34,60.1161,60.1161,7644,0
+QLV.US,D,20240327,000000,60.43,60.7271,60.39,60.7271,3500,0
+QLV.US,D,20240328,000000,60.9,60.99,60.9,60.9614,8088,0
+QLV.US,D,20240401,000000,60.6747,60.72,60.59,60.7178,4356,0
+QLV.US,D,20240402,000000,60.37,60.4032,60.265,60.4032,2443,0
+QLV.US,D,20240403,000000,60.44,60.44,60.23,60.24,4788,0
+QLV.US,D,20240404,000000,60.58,60.5802,59.62,59.6998,13153,0
+QLV.US,D,20240405,000000,59.81,60.0876,59.81,60.0876,557,0
+QLV.US,D,20240408,000000,60.06,60.15,60.007,60.007,5912,0
+QLV.US,D,20240409,000000,59.7299,60.06,59.7,60.06,5732,0
+QLV.US,D,20240410,000000,59.47,59.5479,59.29,59.5479,3460,0
+QLV.US,D,20240411,000000,59.3595,59.8499,59.3595,59.7197,3987,0
+QLV.US,D,20240412,000000,59.53,59.53,59.0297,59.092,3266,0
+QLV.US,D,20240415,000000,59.56,59.56,58.57,58.5952,1492,0
+QLV.US,D,20240416,000000,58.65,58.67,58.48,58.4936,3170,0
+QLV.US,D,20240417,000000,58.71,58.71,58.1917,58.3258,7953,0
+QLV.US,D,20240418,000000,58.5,58.53,58.22,58.291,3902,0
+QLV.US,D,20240419,000000,58.31,58.42,58.16,58.31,12729,0
+QLV.US,D,20240422,000000,58.6,58.82,58.6,58.6517,1856,0
+QLV.US,D,20240423,000000,58.86,59.17,58.86,59.0427,12814,0
+QLV.US,D,20240424,000000,58.95,59.17,58.95,59.135,2357,0
+QLV.US,D,20240425,000000,58.55,58.91,58.39,58.8411,6738,0
+QLV.US,D,20240426,000000,59.05,59.1897,59.0299,59.0299,1786,0
+QLV.US,D,20240429,000000,59.19,59.19,59.03,59.1256,10263,0
+QLV.US,D,20240430,000000,59.1,59.15,58.6966,58.6966,2000,0
+QLV.US,D,20240501,000000,58.84,58.84,58.7318,58.7318,1773,0
+QLV.US,D,20240502,000000,59.11,59.18,58.88,58.9978,21284,0
+QLV.US,D,20240503,000000,59.61,59.61,59.3713,59.5901,2666,0
+QLV.US,D,20240506,000000,59.91,60.0529,59.91,60.0529,320,0
+QLV.US,D,20240507,000000,60.25,60.4,60.25,60.3362,9122,0
+QLV.US,D,20240508,000000,60.266,60.2999,60.21,60.25,4476,0
+QLV.US,D,20240509,000000,60.28,60.51,60.28,60.5056,141515,0
+QLV.US,D,20240510,000000,60.65,60.7,60.635,60.6671,4393,0
+QLV.US,D,20240513,000000,60.87,60.87,60.5801,60.6237,1194,0
+QLV.US,D,20240514,000000,60.6812,60.8148,60.6812,60.8148,786,0
+QLV.US,D,20240515,000000,61.29,61.3456,61.29,61.3456,127797,0
+QLV.US,D,20240516,000000,61.4799,61.53,61.43,61.438,70085,0
+QLV.US,D,20240517,000000,61.48,61.48,61.37,61.4413,65834,0
+QLV.US,D,20240520,000000,61.52,61.56,61.47,61.473,14205,0
+QLV.US,D,20240521,000000,61.56,61.59,61.44,61.56,34814,0
+QLV.US,D,20240522,000000,61.56,61.6,61.32,61.4265,31634,0
+QLV.US,D,20240523,000000,61.4,61.52,61,61.0244,14665,0
+QLV.US,D,20240524,000000,61.19,61.3175,61.19,61.2661,2917,0
+QLV.US,D,20240528,000000,60.97,60.97,60.8,60.9255,7027,0
+QLV.US,D,20240529,000000,60.64,60.6469,60.5018,60.5018,1787,0
+QLV.US,D,20240530,000000,60.67,60.6828,60.42,60.4497,2397,0
+QLV.US,D,20240531,000000,60.9939,60.9939,60.9939,60.9939,372,0
+QLV.US,D,20240603,000000,61.18,61.18,60.82,61.0795,3981,0
+QLV.US,D,20240604,000000,61.04,61.45,61.02,61.3454,46336,0
+QLV.US,D,20240605,000000,61.5,61.8,61.5,61.7765,51838,0
+QLV.US,D,20240606,000000,61.85,61.85,61.78,61.8288,2313,0
+QLV.US,D,20240607,000000,61.9801,62.01,61.837,61.837,1329,0
+QLV.US,D,20240610,000000,61.71,61.93,61.71,61.8366,4545,0
+QLV.US,D,20240611,000000,61.703,61.9944,61.703,61.9944,2067,0
+QLV.US,D,20240612,000000,62.42,62.42,62.1996,62.1996,1406,0
+QLV.US,D,20240613,000000,62.2299,62.2672,62.22,62.2672,937,0
+QLV.US,D,20240614,000000,62.04,62.23,62.04,62.2122,6378,0
+QLV.US,D,20240617,000000,62.27,62.7737,62.1954,62.6329,3238,0
+QLV.US,D,20240618,000000,62.62,62.75,62.5862,62.7461,2067,0
+QLV.US,D,20240620,000000,62.89,62.9,62.66,62.7916,2923,0
+QLV.US,D,20240621,000000,62.53,62.53,62.45,62.5164,3880,0
+QLV.US,D,20240624,000000,62.61,62.89,62.61,62.6658,10943,0
+QLV.US,D,20240625,000000,62.71,62.71,62.61,62.6207,1174,0
+QLV.US,D,20240626,000000,62.43,62.6754,62.43,62.6754,9889,0
+QLV.US,D,20240627,000000,62.6,62.68,62.555,62.6243,2264,0
+QLV.US,D,20240628,000000,62.86,62.9,62.3312,62.3312,3159,0
+QLV.US,D,20240701,000000,62.48,62.48,62.26,62.44,9187,0
+QLV.US,D,20240702,000000,62.33,62.5888,62.31,62.5888,5802,0
+QLV.US,D,20240703,000000,62.62,62.6815,62.535,62.6815,2285,0
+QLV.US,D,20240705,000000,62.765,62.9848,62.7,62.9848,6509,0
+QLV.US,D,20240708,000000,63.13,63.13,63.04,63.04,1768,0
+QLV.US,D,20240709,000000,63.14,63.14,62.94,62.98,4073,0
+QLV.US,D,20240710,000000,63.26,63.5961,63.2409,63.5961,8073,0
+QLV.US,D,20240711,000000,63.62,63.62,63.45,63.5599,6787,0
+QLV.US,D,20240712,000000,63.92,64.255,63.8781,63.8781,18432,0
+QLV.US,D,20240715,000000,64.08,64.1693,63.9,63.9174,4507,0
+QLV.US,D,20240716,000000,64.2099,64.3496,64.15,64.3496,3033,0
+QLV.US,D,20240717,000000,64.16,64.16,64.08,64.1091,6389,0
+QLV.US,D,20240718,000000,64.17,64.17,63.53,63.75,4956,0
+QLV.US,D,20240719,000000,63.65,63.65,63.14,63.16,3860,0
+QLV.US,D,20240722,000000,63.47,63.65,63.47,63.5993,2758,0
+QLV.US,D,20240723,000000,63.57,63.745,63.4588,63.4588,3443,0
+QLV.US,D,20240724,000000,63.2,63.2,62.8221,62.8221,3211,0
+QLV.US,D,20240725,000000,63.0162,63.39,62.6537,62.6537,2957,0
+QLV.US,D,20240726,000000,63.03,63.4,63.03,63.0951,1199,0
+QLV.US,D,20240729,000000,63.29,63.38,63.29,63.2931,1091,0
+QLV.US,D,20240730,000000,63.2435,63.2435,62.78,62.99,5279,0
+QLV.US,D,20240731,000000,63.45,63.55,63.2306,63.4808,2817,0
+QLV.US,D,20240801,000000,63.76,63.76,63.195,63.545,2121,0
+QLV.US,D,20240802,000000,63.09,63.25,62.77,63.207,10012,0
+QLV.US,D,20240805,000000,61.28,61.705,61.26,61.31,3416,0
+QLV.US,D,20240806,000000,62.1606,62.1606,61.9012,61.9012,995,0
+QLV.US,D,20240807,000000,61.66,61.67,61.6454,61.67,999,0
+QLV.US,D,20240808,000000,62.25,62.73,62.25,62.73,1628,0
+QLV.US,D,20240809,000000,62.79,62.904,62.79,62.904,752,0
+QLV.US,D,20240812,000000,63.03,63.03,62.72,62.7683,2502,0
+QLV.US,D,20240813,000000,63.18,63.5603,63.18,63.5603,4228,0
+QLV.US,D,20240814,000000,63.695,63.9298,63.695,63.9298,2224,0
+QLV.US,D,20240815,000000,64.25,64.36,64.1914,64.32,4562,0
+QLV.US,D,20240816,000000,64.23,64.51,64.23,64.4763,10171,0
+QLV.US,D,20240819,000000,64.625,64.9601,64.625,64.9601,802,0
+QLV.US,D,20240820,000000,65,65.1,65,65.0873,1370,0
+QLV.US,D,20240821,000000,65.29,65.36,63.83,65.332,3972,0
+QLV.US,D,20240822,000000,65.52,65.52,64.79,64.9105,6808,0
+QLV.US,D,20240823,000000,65.31,65.3799,65.11,65.3624,3376,0
+QLV.US,D,20240826,000000,65.46,65.51,65.2226,65.2226,3816,0
+QLV.US,D,20240827,000000,65.2239,65.332,65.2239,65.332,424,0
+QLV.US,D,20240828,000000,65.43,65.43,64.9608,65.2233,2328,0
+QLV.US,D,20240829,000000,65.22,65.22,65.1941,65.1941,1819,0
+QLV.US,D,20240830,000000,65.4885,65.6938,65.17,65.6938,3820,0
+QLV.US,D,20240903,000000,65.52,65.52,64.95,64.9603,3511,0
+QLV.US,D,20240904,000000,64.88,65.0097,64.86,65.0097,1696,0
+QLV.US,D,20240905,000000,64.98,65.11,64.64,64.7132,2475,0
+QLV.US,D,20240906,000000,64.1496,64.1496,64.1496,64.1496,750,0
+QLV.US,D,20240909,000000,64.64,64.8765,64.6162,64.8765,886,0
+QLV.US,D,20240910,000000,65.11,65.24,64.8279,65.22,5864,0
+QLV.US,D,20240911,000000,64.36,65.4784,64.36,65.4784,1262,0
+QLV.US,D,20240912,000000,65.64,66.01,65.49,65.98,3226,0
+QLV.US,D,20240913,000000,66.13,66.4631,66.13,66.4631,3717,0
+QLV.US,D,20240916,000000,66.45,66.62,66.45,66.6032,2808,0
+QLV.US,D,20240917,000000,66.7001,66.7001,66.2302,66.3305,1761,0
+QLV.US,D,20240918,000000,66.36,66.36,66.019,66.019,1221,0
+QLV.US,D,20240919,000000,66.72,66.72,66.4,66.4124,2541,0
+QLV.US,D,20240920,000000,66.11,66.2799,66.09,66.1533,4300,0
+QLV.US,D,20240923,000000,66.3,66.37,66.2499,66.2847,2593,0
+QLV.US,D,20240924,000000,66.26,66.2854,66.075,66.2534,19433,0
+QLV.US,D,20240925,000000,66.43,66.43,66.01,66.0682,1780,0
+QLV.US,D,20240926,000000,66.27,66.38,66.175,66.2422,5916,0
+QLV.US,D,20240927,000000,66.36,66.415,66.2,66.27,7361,0
+QLV.US,D,20240930,000000,66.23,66.4999,66.13,66.4999,845,0
+QLV.US,D,20241001,000000,66.02,66.3037,66.02,66.1955,2712,0
+QLV.US,D,20241002,000000,65.8517,66.13,65.835,66.0874,1989,0
+QLV.US,D,20241003,000000,65.8916,66.03,65.7301,65.8463,3568,0
+QLV.US,D,20241004,000000,65.9864,66.0964,65.83,66.0964,3340,0
+QLV.US,D,20241007,000000,65.93,65.93,65.4509,65.4509,1541,0
+QLV.US,D,20241008,000000,65.73,66.0947,65.73,66.0947,3571,0
+QLV.US,D,20241009,000000,66.13,66.4801,66.13,66.4711,953,0
+QLV.US,D,20241010,000000,66.26,66.3165,66.26,66.3126,754,0
+QLV.US,D,20241011,000000,66.67,66.7366,66.61,66.7366,2119,0
+QLV.US,D,20241014,000000,66.92,67.22,66.92,67.09,5511,0
+QLV.US,D,20241015,000000,67.3011,67.36,67.0858,67.0858,4617,0
+QLV.US,D,20241016,000000,67.2795,67.47,67.26,67.3787,14403,0
+QLV.US,D,20241017,000000,67.55,67.5837,67.51,67.54,5448,0
+QLV.US,D,20241018,000000,67.58,67.5939,67.58,67.5939,437,0
+QLV.US,D,20241021,000000,67.64,67.64,67.22,67.46,96718,0
+QLV.US,D,20241022,000000,67.15,67.3431,67.15,67.3431,45540,0
+QLV.US,D,20241023,000000,66.92,67.08,66.92,67.07,4986,0
+QLV.US,D,20241024,000000,66.98,66.98,66.843626,66.8731,4107,0
+QLV.US,D,20241025,000000,67.25,67.32,66.7107,66.7107,7139,0
+QLV.US,D,20241028,000000,66.95,67.0274,66.86,66.87,67217,0
+QLV.US,D,20241029,000000,66.74,67.009,66.74,66.8067,11219,0
+QLV.US,D,20241030,000000,66.64,66.6833,66.4612,66.4612,6690,0
+QLV.US,D,20241031,000000,65.81,65.9,65.55,65.55,7621,0
+QLV.US,D,20241101,000000,65.88,66.02,65.6001,65.6001,4141,0
+QLV.US,D,20241104,000000,65.57,65.57,65.32,65.4519,836,0
+QLV.US,D,20241105,000000,65.8971,66.12,65.8971,66.12,1168,0
+QLV.US,D,20241106,000000,66.86,66.946,66.86,66.946,1749,0
+QLV.US,D,20241107,000000,67.26,67.35,67.1103,67.35,13896,0
+QLV.US,D,20241108,000000,67.63,67.86,67.63,67.7081,4550,0
+QLV.US,D,20241111,000000,67.71,67.8,67.4399,67.4399,6066,0
+QLV.US,D,20241112,000000,67.4605,67.51,67.31,67.3573,3332,0
+QLV.US,D,20241113,000000,67.26,67.43,67.1794,67.1794,3948,0
+QLV.US,D,20241114,000000,67.0297,67.28,66.7434,66.7434,8202,0
+QLV.US,D,20241115,000000,66.28,66.46,65.8699,65.9227,4466,0
+QLV.US,D,20241118,000000,65.8201,66.26,65.8201,66.2,8318,0
+QLV.US,D,20241119,000000,66.165,66.33,66.165,66.2702,3325,0
+QLV.US,D,20241120,000000,66.15,66.4398,66.05,66.4398,14166,0
+QLV.US,D,20241121,000000,66.6,66.94,66.6,66.81,77665,0
+QLV.US,D,20241122,000000,67.1,67.2293,66.86,67.2229,9287,0
+QLV.US,D,20241125,000000,67.37,67.58,67.36,67.57,8976,0
+QLV.US,D,20241126,000000,67.6004,67.9926,67.58,67.9589,6372,0
+QLV.US,D,20241127,000000,67.99,68.05634,67.94,67.9458,6176,0
+QLV.US,D,20241129,000000,68,68.25,67.985,68.0953,5508,0
+QLV.US,D,20241202,000000,67.89,68.15,67.89,68.1,7335,0
+QLV.US,D,20241203,000000,68.05,68.2,67.97,68.02,16752,0
+QLV.US,D,20241204,000000,68.11,68.2875,68.1003,68.2702,1879,0
+QLV.US,D,20241205,000000,68.32,68.36,68.27,68.2876,3187,0
+QLV.US,D,20241206,000000,68.385,68.41,68.09,68.1028,6509,0
+QLV.US,D,20241209,000000,68.0303,68.11,67.81,67.84,6742,0
+QLV.US,D,20241210,000000,67.73,67.815,67.6408,67.6408,6088,0
+QLV.US,D,20241211,000000,67.84,67.9,67.7535,67.7535,17507,0
+QLV.US,D,20241212,000000,67.8364,67.8364,67.69,67.73,9457,0
+QLV.US,D,20241213,000000,67.48,67.54,67.38,67.4272,3601,0
+QLV.US,D,20241216,000000,67.4958,67.4958,67.2453,67.2453,2938,0
+QLV.US,D,20241217,000000,67.051613,67.1186,67.05,67.0529,7304,0
+QLV.US,D,20241218,000000,67,67.064,65.6497,65.6497,4825,0
+QLV.US,D,20241219,000000,65.74,65.955,65.6374,65.6374,5968,0
+QLV.US,D,20241220,000000,65.25,65.98,65.25,65.6883,1579,0
+QLV.US,D,20241223,000000,65.4505,66,65.4505,65.9,195134,0
+QLV.US,D,20241224,000000,65.99,66.36,65.99,66.3392,120926,0
+QLV.US,D,20241226,000000,66.396,66.49,66.2906,66.4293,7212,0
+QLV.US,D,20241227,000000,66.2599,66.2599,65.7301,65.9476,1578,0
+QLV.US,D,20241230,000000,65.2801,65.615,65.13,65.29,11663,0
+QLV.US,D,20241231,000000,65.45,65.45,65.18,65.249,84191,0
+QLV.US,D,20250102,000000,65.52,65.54,64.895,65.165,4583,0
+QLV.US,D,20250103,000000,65.5192,65.586,65.5192,65.586,1189,0
+QLV.US,D,20250106,000000,65.71,65.84,65.29,65.29,5374,0
+QLV.US,D,20250107,000000,65.74,65.74,64.96,65.0208,3732,0
+QLV.US,D,20250108,000000,64.945,65.2813,64.945,65.2813,8859,0
+QLV.US,D,20250110,000000,64.455,64.545,64.39,64.4235,3854,0
+QLV.US,D,20250113,000000,64.2574,64.6678,64.2574,64.6678,2499,0
+QLV.US,D,20250114,000000,64.68,64.68,64.41,64.6167,1873,0
+QLV.US,D,20250115,000000,65.2099,65.3026,65.1573,65.3026,1737,0
+QLV.US,D,20250116,000000,65.32,65.53,65.3105,65.45,1697,0
+QLV.US,D,20250117,000000,65.81,65.92,65.7113,65.7113,1638,0
+QLV.US,D,20250121,000000,66.0641,66.2099,66.03,66.2051,7434,0
+QLV.US,D,20250122,000000,66.2907,66.4648,66.2907,66.3633,18948,0
+QLV.US,D,20250123,000000,66.2914,66.4295,66.19,66.4295,3316,0
+QLV.US,D,20250124,000000,66.5164,66.5164,66.3341,66.3341,3216,0
+QLV.US,D,20250127,000000,66.52,66.5782,65.58,66.5213,3142,0
+QLV.US,D,20250128,000000,66.7571,66.87,66.735,66.7597,2107,0
+QLV.US,D,20250129,000000,66.635,66.639,66.4,66.47,7762,0
+QLV.US,D,20250130,000000,66.554336,66.84,66.554336,66.7838,1221,0
+QLV.US,D,20250131,000000,67.02,67.03,66.35,66.4154,6686,0
+QLV.US,D,20250203,000000,66.257,66.51,65.65,66.3785,14854,0
+QLV.US,D,20250204,000000,66.0999,66.48,66.0999,66.42,4765,0
+QLV.US,D,20250205,000000,66.55,66.8482,66.55,66.8482,3497,0
+QLV.US,D,20250206,000000,66.98,66.98,66.69,66.9119,14171,0
+QLV.US,D,20250207,000000,66.811,66.811,66.39,66.42,3718,0
+QLV.US,D,20250210,000000,66.7498,66.7498,66.64,66.7061,3120,0
+QLV.US,D,20250211,000000,66.54,66.9599,66.54,66.9162,3106,0
+QLV.US,D,20250212,000000,66.73,66.73,66.69,66.71,1547,0
+QLV.US,D,20250213,000000,67.31,67.41,67.28,67.41,11006,0
+QLV.US,D,20250214,000000,67.18,67.18,66.9894,66.9894,718,0
+QLV.US,D,20250218,000000,66.9498,67.15,66.87,67.15,8389,0
+QLV.US,D,20250219,000000,67.16,67.48,67.16,67.4542,2662,0
+QLV.US,D,20250220,000000,67.32,67.55,67.27,67.54,4613,0
+QLV.US,D,20250221,000000,67.4401,67.64,67.26,67.2633,3692,0
+QLV.US,D,20250224,000000,67.37,67.67,67.3699,67.51,4793,0
+QLV.US,D,20250225,000000,67.33,67.5102,67.33,67.4588,2696,0
+QLV.US,D,20250226,000000,67.4581,67.4581,67,67.0826,1759,0
+QLV.US,D,20250227,000000,67.1,67.23,66.6151,66.6151,1818,0
+QLV.US,D,20250228,000000,66.5512,67.406,66.5512,67.406,3353,0
+QLV.US,D,20250303,000000,67.6889,67.6889,66.98,66.98,6735,0
+QLV.US,D,20250304,000000,66.8669,66.94,66.3973,66.3973,5474,0
+QLV.US,D,20250305,000000,66.51,66.86,66.19,66.8321,5243,0
+QLV.US,D,20250306,000000,66.52,66.615,66.03,66.3608,35630,0
+QLV.US,D,20250307,000000,66.39,67.1,66.39,67.02,20340,0
+QLV.US,D,20250310,000000,66.705,66.705,65.9799,66.3852,32989,0
+QLV.US,D,20250311,000000,65.7,65.8694,65.125,65.32,3324,0
+QLV.US,D,20250312,000000,64.92,65.54,64.61,65.0224,5632,0
+QLV.US,D,20250313,000000,64.75,64.86,64.49,64.6338,5025,0
+QLV.US,D,20250314,000000,64.9,65.5697,64.9,65.56,4694,0
+QLV.US,D,20250317,000000,65.91,66.36,65.91,66.16,11975,0
+QLV.US,D,20250318,000000,66.025,66.025,65.685,65.69,4131,0
+QLV.US,D,20250319,000000,65.73,66.18,65.695,66.0528,4000,0
+QLV.US,D,20250320,000000,66.04,66.04,65.7896,65.8,4098,0
+QLV.US,D,20250321,000000,65.32,65.4599,65.24,65.4599,1280,0
+QLV.US,D,20250324,000000,66.12,66.1482,65.99,66.1482,1343,0
+QLV.US,D,20250325,000000,66.07,66.08,65.9305,66.0597,2611,0
+QLV.US,D,20250326,000000,66.2418,66.2418,65.89,65.9959,1255,0
+QLV.US,D,20250327,000000,66.1999,66.3653,66,66.2029,12933,0
+QLV.US,D,20250328,000000,65.4569,65.51,65.45,65.4815,3099,0
+QLV.US,D,20250331,000000,65.2201,65.94,65.2201,65.9175,4268,0
+QLV.US,D,20250401,000000,65.5875,65.83,65.56,65.8292,848,0
+QLV.US,D,20250402,000000,65.5637,66.035,65.5637,65.963,1229,0
+QLV.US,D,20250403,000000,64.9251,65.1395,64.51,64.51,3890,0
+QLV.US,D,20250404,000000,63.59,63.59,61.075,61.075,25138,0
+QLV.US,D,20250407,000000,59,61.5201,58.9906,60.4762,33279,0
+QLV.US,D,20250408,000000,61.99,62.18,59.5317,59.5317,8101,0
+QLV.US,D,20250409,000000,59.58,63.38,59.49,63.36,17866,0
+QLV.US,D,20250410,000000,62.409,62.49,61.548,62.08,15895,0
+QLV.US,D,20250411,000000,62.2964,63.4,61.93,63.22,27760,0
+QLV.US,D,20250414,000000,63.99,64.25,63.7,63.9492,3416,0
+QLV.US,D,20250415,000000,63.9461,63.9461,63.6899,63.7218,4305,0
+QLV.US,D,20250416,000000,63.42,63.42,62.3,62.6,3124,0
+QLV.US,D,20250417,000000,63.055,63.574,62.88,63.0624,2374,0
+QLV.US,D,20250421,000000,62.53,62.53,61.34,61.92,3745,0
+QLV.US,D,20250422,000000,62.78,63.11,62.585,63.0954,3485,0
+QLV.US,D,20250423,000000,63.51,63.58,63.3199,63.51,10156,0
+QLV.US,D,20250424,000000,63.745,63.95,63.725,63.94,35452,0
+QLV.US,D,20250425,000000,63.35,64.04,63.35,64.04,6258,0
+QLV.US,D,20250428,000000,64.105,64.2856,63.82,64.2856,2001,0
+QLV.US,D,20250429,000000,64.44,64.74,64.3148,64.6295,12700,0
+QLV.US,D,20250430,000000,64.17,64.9636,64.17,64.9636,29439,0
+QLV.US,D,20250501,000000,64.94,65.125,64.75,64.75,1492,0
+QLV.US,D,20250502,000000,65.27,65.4771,65.27,65.4633,3932,0
+QLV.US,D,20250505,000000,65.04,65.425,65.04,65.1998,4132,0
+QLV.US,D,20250506,000000,64.93,65.09,64.77,65,1689,0
+QLV.US,D,20250507,000000,65.31,65.31,64.9568,65.23,2373,0
+QLV.US,D,20250508,000000,65.1,65.37,65.04,65.0474,2448,0
+QLV.US,D,20250509,000000,64.99,65.16,64.9709,64.9709,1825,0
+QLV.US,D,20250512,000000,65.74,66.0002,65.6499,66.0002,1634,0
+QLV.US,D,20250513,000000,66.09,66.1,65.89,65.9,4066,0
+QLV.US,D,20250514,000000,65.54,65.6075,65.5399,65.5897,1310,0
+QLV.US,D,20250515,000000,65.71,66.4524,65.71,66.4524,1750,0
+QLV.US,D,20250516,000000,66.67,67.06,66.59,67.06,3379,0
+QLV.US,D,20250519,000000,67.103,67.2801,67.09,67.2801,1297,0
+QLV.US,D,20250520,000000,67.31,67.33,67.16,67.2614,4483,0
+QLV.US,D,20250521,000000,66.88,67.1099,66.4674,66.4674,2599,0
+QLV.US,D,20250527,000000,66.9705,67.03,66.77,66.9736,6321,0
+QLV.US,D,20250528,000000,66.76,66.8013,66.5317,66.5317,1259,0
+QLV.US,D,20250530,000000,66.6021,67.14,66.6021,67.08,3841,0
+QLV.US,D,20250602,000000,67.1,67.3019,67.09,67.3019,3000,0
+QLV.US,D,20250603,000000,67.32,67.55,67.32,67.5206,5344,0
+QLV.US,D,20250604,000000,67.58,67.58,67.407,67.407,8025,0
+QLV.US,D,20250605,000000,67.3,67.39,67.1472,67.1472,17227,0
+QLV.US,D,20250606,000000,67.76,67.76,67.64,67.6697,3577,0
+QLV.US,D,20250609,000000,67.29,67.6895,67.29,67.5328,4073,0
+QLV.US,D,20250610,000000,67.55,67.785,67.55,67.724,2424,0
+QLV.US,D,20250611,000000,67.68,67.76,67.41,67.5246,2977,0
+QLV.US,D,20250612,000000,67.5601,67.9625,67.47,67.9625,12537,0
+QLV.US,D,20250613,000000,67.58,67.7578,67.29,67.2915,3211,0
+QLV.US,D,20250616,000000,67.805,67.805,67.53,67.5309,1571,0
+QLV.US,D,20250617,000000,67.339,67.45,67.129,67.129,11036,0
+QLV.US,D,20250618,000000,67.215,67.215,66.82,66.8529,2998,0
+QLV.US,D,20250620,000000,66.69,66.71,66.34,66.4627,2294,0
+QLV.US,D,20250623,000000,66.71,67.14,66.71,67.1303,3916,0
+QLV.US,D,20250624,000000,67.31,67.45,67.31,67.448,2374,0
+QLV.US,D,20250625,000000,67.39,67.39,67.1212,67.1212,6596,0
+QLV.US,D,20250626,000000,67.2901,67.5045,67.2901,67.5045,5958,0
+QLV.US,D,20250627,000000,67.72,67.77,67.38,67.6449,3990,0
+QLV.US,D,20250630,000000,67.7,68.1004,67.7,68.1004,39197,0
+QLV.US,D,20250701,000000,68.1,68.55,68.1,68.36,5782,0
+QLV.US,D,20250702,000000,68.24,68.44,68.09,68.356,7706,0
+QLV.US,D,20250703,000000,68.7201,68.8099,68.7201,68.7809,2501,0
+QLV.US,D,20250707,000000,68.63,68.63,68.12,68.37,6666,0
+QLV.US,D,20250708,000000,68.4038,68.4038,68.2,68.2507,2859,0
+QLV.US,D,20250709,000000,68.33,68.59,68.25,68.59,4843,0
+QLV.US,D,20250710,000000,68.77,68.77,68.7301,68.7414,553,0
+QLV.US,D,20250711,000000,68.37,68.6,68.3323,68.3323,1698,0
+QLV.US,D,20250714,000000,68.51,68.53,68.46,68.49,4311,0
+QLV.US,D,20250715,000000,68.1,68.1609,67.9812,67.9812,4670,0
+QLV.US,D,20250716,000000,68.2,68.43,68.11,68.3973,1499,0
+QLV.US,D,20250717,000000,68.6225,68.785,68.55,68.6934,2284,0
+QLV.US,D,20250718,000000,68.6099,68.61,68.5887,68.5887,754,0
+QLV.US,D,20250721,000000,68.71,68.8996,68.5716,68.5716,3439,0
+QLV.US,D,20250722,000000,68.95,69.0392,68.71,69.0392,2169,0
+QLV.US,D,20250723,000000,69.17,69.38,69.12,69.3472,6618,0
+QLV.US,D,20250724,000000,69.29,69.4,69.2787,69.2787,3894,0
+QLV.US,D,20250725,000000,69.32,69.456,69.16,69.3969,3564,0
+QLV.US,D,20250728,000000,69.21,69.48,69.0477,69.0477,3554,0
+QLV.US,D,20250729,000000,69.18,69.205,69.0575,69.0575,776,0
+QLV.US,D,20250730,000000,68.68,69.15,68.61,68.7441,1440,0
+QLV.US,D,20250731,000000,69.27,69.27,68.563,68.563,6374,0
+QLV.US,D,20250801,000000,68.2,68.32,68.13,68.25,2917,0
+QLV.US,D,20250804,000000,68.96,69.15,68.91,69.15,5664,0
+QLV.US,D,20250805,000000,69.1211,69.23,68.9605,68.9605,2925,0
+QLV.US,D,20250806,000000,69.31,69.32,69.2366,69.2366,1111,0
+QLV.US,D,20250807,000000,69.48,69.48,68.93,69.0196,11208,0
+QLV.US,D,20250808,000000,69.4265,69.47,69.4182,69.4182,1041,0
+QLV.US,D,20250811,000000,69.34,69.3525,69.2095,69.2095,5598,0
+QLV.US,D,20250812,000000,69.4,69.6544,69.4,69.6544,6166,0
+QLV.US,D,20250813,000000,70,70.223,70,70.223,692,0
+QLV.US,D,20250814,000000,70.0908,70.15,70.08,70.1487,5253,0
+QLV.US,D,20250815,000000,70.12301,70.32,70.07,70.1634,3263,0
+QLV.US,D,20250818,000000,70.2,70.2,70.0243,70.0877,6319,0
+QLV.US,D,20250819,000000,70.0711,70.3401,70.0253,70.0964,5039,0
+QLV.US,D,20250820,000000,70.32,70.395,70.21,70.3516,6461,0
+QLV.US,D,20250821,000000,70.17,70.3501,70.13,70.274,13205,0
+QLV.US,D,20250822,000000,71.06,71.06,70.55,70.83,3321,0
+QLV.US,D,20250825,000000,70.69,70.69,70.41,70.4187,7916,0
+QLV.US,D,20250826,000000,70.41,70.5658,70.33,70.5658,1507,0
+QLV.US,D,20250827,000000,70.55,70.8564,70.55,70.8564,2662,0
+QLV.US,D,20250828,000000,70.64,70.6789,70.44,70.6789,3257,0
+QLV.US,D,20250829,000000,70.65,70.65,70.5601,70.6168,7610,0
+QLV.US,D,20250902,000000,70.41,70.4439,70.19,70.4439,4802,0
+QLV.US,D,20250903,000000,70.46,70.5809,70.32,70.5809,11985,0
+QLV.US,D,20250904,000000,70.63,70.93,70.63,70.93,9700,0
+QLV.US,D,20250905,000000,70.57,70.715,70.545,70.6947,5742,0
+QLV.US,D,20250908,000000,70.64,70.79,70.64,70.79,2129,0
+QLV.US,D,20250909,000000,70.6908,70.8051,70.59,70.8051,29634,0
+QLV.US,D,20250910,000000,70.48,70.94,70.48,70.6493,4803,0
+QLV.US,D,20250911,000000,71.1,71.41,70.79,71.4092,3768,0
+QLV.US,D,20250912,000000,71.29,71.337,71.22,71.2374,2757,0
+QLV.US,D,20250915,000000,71.1628,71.27,71.04,71.095,5278,0
+QLV.US,D,20250916,000000,70.86,71.08,70.86,70.8744,987,0
+QLV.US,D,20250917,000000,70.9841,71.1,70.8969,70.9498,1251,0
+QLV.US,D,20250918,000000,71.1015,71.1015,70.968,71.0002,648,0
+QLV.US,D,20250919,000000,70.78,70.9432,70.72,70.9432,42791,0
+QLV.US,D,20250922,000000,70.965,71.1998,70.93,71.131,5519,0
+QLV.US,D,20250923,000000,71.05,71.12,70.9001,70.995,3830,0
+QLV.US,D,20250924,000000,71,71.1,70.86,70.9,8193,0
+QLV.US,D,20250925,000000,70.7958,70.8,70.6,70.69,7025,0
+QLV.US,D,20250926,000000,71.18,71.2703,71.18,71.2703,10067,0
+QLV.US,D,20250929,000000,71.33,71.43,71.29,71.4154,4480,0
+QLV.US,D,20250930,000000,71.7,71.943,71.63,71.943,6005,0
+QLV.US,D,20251001,000000,71.88,72.06,71.73,72.06,4320,0
+QLV.US,D,20251002,000000,71.932,71.99,71.72,71.91,15317,0
+QLV.US,D,20251003,000000,72.35,72.39,71.99,72.1887,1246,0
+QLV.US,D,20251006,000000,72.159,72.2138,72.12,72.2138,1478,0
+QLV.US,D,20251007,000000,72.21,72.21,72.075,72.1421,1821,0
+QLV.US,D,20251008,000000,72.3629,72.3766,72.335,72.3766,1394,0
+QLV.US,D,20251009,000000,72.55,72.55,71.885,71.977,5539,0
+QLV.US,D,20251010,000000,71.63,71.63,71.0727,71.0727,1329,0
+QLV.US,D,20251013,000000,71.38,71.58,71.38,71.5127,1148,0
+QLV.US,D,20251014,000000,71.37,71.7728,71.17,71.6492,844,0
+QLV.US,D,20251015,000000,71.97,71.97,71.5437,71.5437,26280,0
+QLV.US,D,20251016,000000,71.77,71.77,71.08,71.1465,3148,0
+QLV.US,D,20251017,000000,71.4101,71.6441,71.4101,71.6067,1320,0
+QLV.US,D,20251020,000000,72.01,72.17,72.01,72.11,3744,0
+QLV.US,D,20251021,000000,71.92,72.02,71.92,71.9495,2558,0
+QLV.US,D,20251022,000000,72,72.11,71.71,71.8429,3705,0
+QLV.US,D,20251023,000000,71.75,71.8799,71.74,71.7793,3316,0
+QLV.US,D,20251024,000000,72.0188,72.15,72.0188,72.0483,1954,0
+QLV.US,D,20251027,000000,72.38,72.4496,72.1552,72.4496,4362,0
+QLV.US,D,20251028,000000,72.4,72.54,72.375,72.375,1456,0
+QLV.US,D,20251029,000000,72.1622,72.1622,71.64,71.7594,4436,0
+QLV.US,D,20251030,000000,71.83,71.93,71.6196,71.6196,12793,0
+QLV.US,D,20251031,000000,71.3408,71.39,71.27,71.3735,1822,0
+QLV.US,D,20251103,000000,71.0755,71.16,71.01378,71.1034,5129,0
+QLV.US,D,20251104,000000,71.06,71.06,70.93,70.9899,2426,0
+QLV.US,D,20251105,000000,71.285,71.45,71.228,71.228,4242,0
+QLV.US,D,20251106,000000,71.0538,71.159,70.8,70.8597,4412,0
+QLV.US,D,20251107,000000,70.81,71.0244,70.587,71.0244,4810,0
+QLV.US,D,20251110,000000,71.44,71.839,71.44,71.839,718,0
+QLV.US,D,20251111,000000,72,72.3919,72,72.3919,7459,0
+QLV.US,D,20251112,000000,72.475,72.6,72.41,72.552,73340,0
+QLV.US,D,20251113,000000,72.3124,72.3124,72.02,72.0211,3658,0
+QLV.US,D,20251114,000000,71.845,72.33,71.69,72.0677,5202,0
+QLV.US,D,20251117,000000,72.045,72.13,71.42,71.565,3427,0
+QLV.US,D,20251118,000000,71.08,71.604,71.08,71.4075,4668,0
+QLV.US,D,20251119,000000,71.64,71.64,71.16,71.3751,1525,0
+QLV.US,D,20251120,000000,72.075,72.075,70.84,70.84,18850,0
+QLV.US,D,20251121,000000,71.22,72.005,71.22,71.5359,679,0
+QLV.US,D,20251124,000000,71.58,71.8768,71.58,71.8032,2353,0
+QLV.US,D,20251125,000000,71.96,72.56,71.96,72.4776,3262,0
+QLV.US,D,20251126,000000,72.88,72.98,72.64,72.842,140637,0
+QLV.US,D,20251201,000000,72.77,72.9,72.47,72.4763,2296,0
+QLV.US,D,20251202,000000,72.34,72.55,72.3399,72.41,4320,0
+QLV.US,D,20251203,000000,72.4301,72.525,72.41,72.4766,1794,0
+QLV.US,D,20251204,000000,72.44,72.49016,72.36,72.4205,2141,0
+QLV.US,D,20251205,000000,72.5671,72.615,72.36,72.437,4041,0
+QLV.US,D,20251208,000000,72.35,72.35,71.99,72.001,2834,0
+QLV.US,D,20251209,000000,72.16,72.16,71.98,71.98,4482,0
+QLV.US,D,20251210,000000,71.84,72.11,71.84,72.06,3399,0
+QLV.US,D,20251211,000000,72.345,72.6,72.06,72.5514,76562,0
+QLV.US,D,20251212,000000,72.574,72.574,72.32,72.38,82191,0
+QLV.US,D,20251215,000000,72.52,72.52,72.29,72.4286,1376,0
+QLV.US,D,20251216,000000,72.056,72.11,71.811,72.02,9870,0
+QLV.US,D,20251217,000000,72.099,72.099,71.86,71.93,11704,0
+QLV.US,D,20251218,000000,72.31,72.31,72,72.0312,3196,0
+QLV.US,D,20251219,000000,71.79,72.06,71.74,71.92,66263,0
+QLV.US,D,20251222,000000,72.14,72.31,72.14,72.2632,47333,0
+QLV.US,D,20251223,000000,72.21,72.5264,72.11,72.4931,38873,0
+QLV.US,D,20251224,000000,72.705,72.7582,72.675,72.7582,2479,0
+QLV.US,D,20251226,000000,72.8559,72.858,72.6652,72.7423,3519,0
+QLV.US,D,20251229,000000,72.5616,72.64,72.55,72.572,4544,0
+QLV.US,D,20251230,000000,72.4303,72.6,72.4303,72.539,19266,0
+QLV.US,D,20251231,000000,72.47,72.47,72.025,72.05,6704,0
+QLV.US,D,20260102,000000,71.79,71.83,71.55,71.7415,4378,0
+QLV.US,D,20260105,000000,71.84,71.985,71.781,71.95,8910,0
+QLV.US,D,20260106,000000,72.11,72.3,72.11,72.2937,3640,0
+QLV.US,D,20260107,000000,72.5501,72.5501,72.2399,72.24,6673,0
+QLV.US,D,20260108,000000,72.43,72.629,72.43,72.4896,3826,0
+QLV.US,D,20260109,000000,72.5535,72.76,72.525,72.585,39186,0
+QLV.US,D,20260112,000000,72.63,72.7815,72.62,72.7815,6635,0
+QLV.US,D,20260113,000000,72.59,72.59,72.4084,72.543,2111,0
+QLV.US,D,20260114,000000,72.6,72.83,72.5,72.8275,3219,0
+QLV.US,D,20260115,000000,72.905,72.9803,72.81,72.817,11682,0
+QLV.US,D,20260116,000000,72.75,72.915,72.75,72.8327,2904,0
+QLV.US,D,20260120,000000,72.295,72.4507,72.03,72.03,8471,0
+QLV.US,D,20260121,000000,72.4082,72.62,72.18,72.6098,3900,0
+QLV.US,D,20260122,000000,72.99,73.09,72.805,72.93,10213,0
+QLV.US,D,20260123,000000,73.07,73.1045,73.01,73.1045,1145,0
+QLV.US,D,20260126,000000,73.54,73.55,73.43,73.49,5694,0
+QLV.US,D,20260127,000000,73.58,73.59,73.555,73.5827,3886,0
+QLV.US,D,20260128,000000,73.71,73.7108,73.56,73.7108,2119,0
+QLV.US,D,20260129,000000,73.21,73.56,73.09,73.56,16955,0
+QLV.US,D,20260130,000000,73.185,73.5337,73.07,73.5337,8507,0
+QLV.US,D,20260202,000000,73.53,73.88,73.42,73.8446,10340,0
+QLV.US,D,20260203,000000,73.81,73.878,73.535,73.6912,9242,0
+QLV.US,D,20260204,000000,73.95,74.245,73.95,74.1253,7324,0
+QLV.US,D,20260205,000000,74.03,74.05,73.7,73.82,41942,0
+QLV.US,D,20260206,000000,74.539,74.675,74.49,74.6746,5684,0
+QLV.US,D,20260209,000000,74.585,74.67,74.5544,74.62,6669,0
+QLV.US,D,20260210,000000,74.82,74.88,74.61,74.66,6260,0
+QLV.US,D,20260211,000000,74.7995,74.8795,74.781,74.79,3660,0
+QLV.US,D,20260212,000000,74.87,74.904,73.99,73.99,4350,0
+QLV.US,D,20260213,000000,74.3975,74.54,74.02,74.136,10799,0
+QLV.US,D,20260217,000000,74.11,74.235,73.75,74.09,5181,0
+QLV.US,D,20260218,000000,74.255,74.31,74.12,74.27,6136,0
diff --git a/daily/us/nyse etfs/1/qtoc.us.txt b/daily/us/nyse etfs/1/qtoc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b7060424aaf021567bad49d6947b0705ffe6729d
--- /dev/null
+++ b/daily/us/nyse etfs/1/qtoc.us.txt	
@@ -0,0 +1,1071 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+QTOC.US,D,20211004,000000,24.25,24.25,23.935,24.0267,7861,0
+QTOC.US,D,20211005,000000,24.41,24.465,24.3113,24.3113,1325,0
+QTOC.US,D,20211006,000000,24.39,24.4452,24.39,24.4452,665,0
+QTOC.US,D,20211007,000000,24.7,24.7999,24.6393,24.6393,23210,0
+QTOC.US,D,20211008,000000,24.59,24.66,24.57,24.58,2882,0
+QTOC.US,D,20211011,000000,24.68,24.685,24.4398,24.4398,1062,0
+QTOC.US,D,20211012,000000,24.55,24.55,24.35,24.355,11656,0
+QTOC.US,D,20211013,000000,24.56,24.56,24.46,24.5451,8125,0
+QTOC.US,D,20211014,000000,24.932,24.932,24.932,24.932,122,0
+QTOC.US,D,20211015,000000,25.04,25.07,25.0395,25.0395,3133,0
+QTOC.US,D,20211018,000000,25.18,25.2,25.18,25.1856,1040,0
+QTOC.US,D,20211019,000000,25.24,25.38,25.24,25.3033,5574,0
+QTOC.US,D,20211020,000000,25.39,25.39,25.2889,25.2889,1266,0
+QTOC.US,D,20211021,000000,25.4001,25.4001,25.4001,25.4001,15,0
+QTOC.US,D,20211022,000000,25.23,25.2849,25.23,25.2849,220,0
+QTOC.US,D,20211025,000000,25.28,25.525,25.28,25.4465,400,0
+QTOC.US,D,20211026,000000,25.54,25.58,25.4726,25.4998,2028,0
+QTOC.US,D,20211027,000000,25.53,25.67,25.5175,25.5175,3820,0
+QTOC.US,D,20211028,000000,25.695,25.695,25.695,25.695,1,0
+QTOC.US,D,20211029,000000,25.7,25.7549,25.7,25.7549,3001,0
+QTOC.US,D,20211101,000000,25.77,25.84,25.68,25.8005,2389,0
+QTOC.US,D,20211102,000000,25.91,25.94,25.8765,25.8765,15043,0
+QTOC.US,D,20211103,000000,25.88,26.12,25.88,26.0644,6059,0
+QTOC.US,D,20211104,000000,26.2,26.2,26.1747,26.1747,876,0
+QTOC.US,D,20211105,000000,26.25,26.25,26.1301,26.1301,9097,0
+QTOC.US,D,20211108,000000,26.16,26.198,26.1278,26.1278,4335,0
+QTOC.US,D,20211109,000000,26.18,26.18,26.023,26.023,2995,0
+QTOC.US,D,20211110,000000,26,26,25.83,25.83,2712,0
+QTOC.US,D,20211111,000000,25.8976,25.94,25.8798,25.8798,3970,0
+QTOC.US,D,20211112,000000,25.871,26.0201,25.871,26.0201,290,0
+QTOC.US,D,20211115,000000,25.96,26.0184,25.96,26.0059,496,0
+QTOC.US,D,20211116,000000,26.11,26.1198,26.11,26.1198,320,0
+QTOC.US,D,20211117,000000,26.22,26.22,26.1277,26.1309,523,0
+QTOC.US,D,20211118,000000,26.219,26.268,26.219,26.268,340,0
+QTOC.US,D,20211119,000000,26.283,26.36,26.283,26.3599,1537,0
+QTOC.US,D,20211122,000000,26.26,26.26,26.163,26.163,372,0
+QTOC.US,D,20211123,000000,26,26.0208,25.94,26.0208,7355,0
+QTOC.US,D,20211124,000000,26.01,26.0575,26.01,26.0575,346,0
+QTOC.US,D,20211126,000000,25.87,25.87,25.673,25.673,865,0
+QTOC.US,D,20211129,000000,25.945,26.18,25.945,26.1147,20391,0
+QTOC.US,D,20211130,000000,26.06,26.07,25.797,25.8134,7101,0
+QTOC.US,D,20211201,000000,26.07,26.09,25.67,25.67,2156,0
+QTOC.US,D,20211202,000000,25.48,25.75,25.48,25.67,1990,0
+QTOC.US,D,20211203,000000,25.38,25.38,25.13,25.2133,389,0
+QTOC.US,D,20211206,000000,25.498,25.498,25.498,25.498,6,0
+QTOC.US,D,20211207,000000,26.037,26.037,26.037,26.037,400,0
+QTOC.US,D,20211208,000000,26.19,26.19,26.0283,26.1308,5444,0
+QTOC.US,D,20211209,000000,25.896,25.896,25.896,25.896,20,0
+QTOC.US,D,20211210,000000,26.0712,26.0712,26.0712,26.0712,6,0
+QTOC.US,D,20211213,000000,25.98,25.99,25.8678,25.8678,239,0
+QTOC.US,D,20211214,000000,25.59,25.7599,25.56,25.7052,3417,0
+QTOC.US,D,20211215,000000,25.66,26.0706,25.66,26.0706,5298,0
+QTOC.US,D,20211216,000000,26.17,26.17,25.67,25.71,2590,0
+QTOC.US,D,20211217,000000,25.6032,25.6032,25.6032,25.6032,6,0
+QTOC.US,D,20211220,000000,25.31,25.4,25.24,25.3979,3141,0
+QTOC.US,D,20211221,000000,25.83,25.85,25.75,25.75,14994,0
+QTOC.US,D,20211222,000000,25.84,26.0089,25.82,26.0089,20874,0
+QTOC.US,D,20211223,000000,26.013,26.22,25.9606,26.1758,11918,0
+QTOC.US,D,20211227,000000,26.24,26.385,26.24,26.3717,1336,0
+QTOC.US,D,20211228,000000,26.2994,26.3348,26.264,26.3348,444,0
+QTOC.US,D,20211229,000000,26.26,26.3445,26.2279,26.3445,1602,0
+QTOC.US,D,20211230,000000,26.37,26.45,26.3044,26.3044,659,0
+QTOC.US,D,20211231,000000,26.3,26.3,26.2343,26.2343,186,0
+QTOC.US,D,20220103,000000,26.425,26.425,26.425,26.425,76,0
+QTOC.US,D,20220104,000000,26.29,26.31,26.08,26.31,8136,0
+QTOC.US,D,20220105,000000,26.18,26.18,25.7266,25.7266,5332,0
+QTOC.US,D,20220106,000000,25.64,25.695,25.64,25.6732,966,0
+QTOC.US,D,20220107,000000,25.589,25.589,25.5447,25.5447,100,0
+QTOC.US,D,20220110,000000,25.15,25.5442,25.15,25.5442,232,0
+QTOC.US,D,20220111,000000,25.8076,25.828,25.8076,25.828,110,0
+QTOC.US,D,20220112,000000,25.89,25.9799,25.89,25.9249,3882,0
+QTOC.US,D,20220113,000000,25.75,25.92,25.48,25.48,4527,0
+QTOC.US,D,20220114,000000,25.27,25.5867,25.27,25.5867,825,0
+QTOC.US,D,20220118,000000,25.26,25.28,25.1287,25.1287,553,0
+QTOC.US,D,20220119,000000,25.13,25.2,25,25,3795,0
+QTOC.US,D,20220120,000000,25.15,25.15,24.673,24.673,400,0
+QTOC.US,D,20220121,000000,24.49,24.5346,24.0935,24.0935,5660,0
+QTOC.US,D,20220124,000000,23.39,24.1923,23.24,24.1923,3666,0
+QTOC.US,D,20220125,000000,23.52,23.89,23.51,23.6925,2820,0
+QTOC.US,D,20220126,000000,24.27,24.27,23.53,23.7302,702,0
+QTOC.US,D,20220127,000000,23.91,23.91,23.5125,23.5125,816,0
+QTOC.US,D,20220128,000000,23.3007,24.1496,23.3007,24.1496,504,0
+QTOC.US,D,20220131,000000,24.55,24.8812,24.5189,24.8812,2002,0
+QTOC.US,D,20220201,000000,24.83,25.0679,24.83,25.0679,924,0
+QTOC.US,D,20220202,000000,25.05,25.1969,25.05,25.1969,231,0
+QTOC.US,D,20220203,000000,24.7,24.71,24.33,24.33,1944,0
+QTOC.US,D,20220204,000000,24.4,24.7,24.4,24.5945,392,0
+QTOC.US,D,20220207,000000,24.4495,24.54,24.365,24.3702,2116,0
+QTOC.US,D,20220208,000000,24.67,24.75,24.67,24.7461,290,0
+QTOC.US,D,20220209,000000,25.1406,25.1406,25.1406,25.1406,19,0
+QTOC.US,D,20220210,000000,25.07,25.07,24.6421,24.6421,400,0
+QTOC.US,D,20220211,000000,24.53,24.53,23.9918,23.9918,404,0
+QTOC.US,D,20220214,000000,23.98,23.98,23.82,23.971,317,0
+QTOC.US,D,20220215,000000,24.529,24.6,24.495,24.6,1639,0
+QTOC.US,D,20220216,000000,24.3264,24.5559,24.3264,24.5559,3302,0
+QTOC.US,D,20220217,000000,24.0877,24.289,23.8669,23.8669,2560,0
+QTOC.US,D,20220218,000000,23.7,23.77,23.5898,23.5898,317,0
+QTOC.US,D,20220222,000000,23.23,23.4042,23.16,23.3278,4476,0
+QTOC.US,D,20220223,000000,22.7343,22.7343,22.7343,22.7343,1,0
+QTOC.US,D,20220224,000000,22.7,23.5342,22.7,23.5342,242,0
+QTOC.US,D,20220225,000000,23.62,23.9141,23.57,23.9141,1530,0
+QTOC.US,D,20220228,000000,23.82,23.9625,23.82,23.9625,942,0
+QTOC.US,D,20220301,000000,23.5492,23.5492,23.5492,23.5492,15,0
+QTOC.US,D,20220302,000000,24.0252,24.0252,24.0252,24.0252,25,0
+QTOC.US,D,20220303,000000,23.909,23.909,23.638,23.638,211,0
+QTOC.US,D,20220304,000000,23.3217,23.3217,23.3217,23.3217,60,0
+QTOC.US,D,20220307,000000,22.4352,22.4352,22.4352,22.4352,60,0
+QTOC.US,D,20220308,000000,22.305,22.305,22.305,22.305,42,0
+QTOC.US,D,20220309,000000,23.1407,23.1407,23.1407,23.1407,20,0
+QTOC.US,D,20220310,000000,22.9266,22.9266,22.9266,22.9266,2,0
+QTOC.US,D,20220311,000000,22.7,22.7,22.388,22.388,329,0
+QTOC.US,D,20220314,000000,21.9034,21.9034,21.9034,21.9034,134,0
+QTOC.US,D,20220315,000000,22.33,22.6616,22.33,22.6616,584,0
+QTOC.US,D,20220316,000000,23.24,23.5077,23.24,23.5077,820,0
+QTOC.US,D,20220317,000000,23.8648,23.8648,23.8648,23.8648,26,0
+QTOC.US,D,20220318,000000,24.4122,24.4122,24.4122,24.4122,20,0
+QTOC.US,D,20220321,000000,24.3339,24.3339,24.3339,24.3339,50,0
+QTOC.US,D,20220322,000000,24.85,24.86,24.7569,24.7569,4006,0
+QTOC.US,D,20220323,000000,24.59,24.6,24.454,24.454,4872,0
+QTOC.US,D,20220324,000000,24.8,24.889,24.8,24.889,100,0
+QTOC.US,D,20220325,000000,24.8893,24.8893,24.8893,24.8893,20,0
+QTOC.US,D,20220328,000000,25.07,25.209,25.07,25.209,504,0
+QTOC.US,D,20220329,000000,25.401,25.58,25.4004,25.5641,1911,0
+QTOC.US,D,20220330,000000,25.48,25.48,25.3306,25.3306,824,0
+QTOC.US,D,20220331,000000,25.27,25.27,25.0907,25.0907,925,0
+QTOC.US,D,20220401,000000,25.0893,25.0893,25.0893,25.0893,119,0
+QTOC.US,D,20220404,000000,25.5046,25.5046,25.5046,25.5046,20,0
+QTOC.US,D,20220405,000000,25.54,25.54,25.0248,25.0248,1329,0
+QTOC.US,D,20220406,000000,24.5,24.5646,24.5,24.5646,280,0
+QTOC.US,D,20220407,000000,24.4,24.665,24.4,24.6072,600,0
+QTOC.US,D,20220408,000000,24.48,24.48,24.2819,24.2819,3753,0
+QTOC.US,D,20220411,000000,23.6957,23.6957,23.6957,23.6957,12,0
+QTOC.US,D,20220412,000000,23.6191,23.6191,23.6191,23.6191,20,0
+QTOC.US,D,20220413,000000,23.82,24.1509,23.82,24.1509,6530,0
+QTOC.US,D,20220414,000000,24.1,24.1,23.5383,23.5383,163,0
+QTOC.US,D,20220418,000000,23.63,23.63,23.51,23.5235,356,0
+QTOC.US,D,20220419,000000,24.0103,24.2,23.98,24.1228,6521,0
+QTOC.US,D,20220420,000000,23.7537,23.7537,23.7537,23.7537,25,0
+QTOC.US,D,20220421,000000,23.5301,23.5301,23.2034,23.2034,7811,0
+QTOC.US,D,20220422,000000,22.5044,22.5044,22.5044,22.5044,20,0
+QTOC.US,D,20220425,000000,22.56,22.8161,22.559,22.8161,634,0
+QTOC.US,D,20220426,000000,21.8541,21.8541,21.8541,21.8541,8,0
+QTOC.US,D,20220427,000000,21.94,22.19,21.75,21.807,6835,0
+QTOC.US,D,20220428,000000,22.07,22.6502,21.97,22.6502,2780,0
+QTOC.US,D,20220429,000000,21.81,21.81,21.4876,21.4876,25989,0
+QTOC.US,D,20220502,000000,21.63,21.9269,21.37,21.9269,2592,0
+QTOC.US,D,20220503,000000,21.81,21.9374,21.81,21.9374,646,0
+QTOC.US,D,20220504,000000,22.8097,22.8097,22.8097,22.8097,46,0
+QTOC.US,D,20220505,000000,21.65,21.65,21.285,21.4265,388,0
+QTOC.US,D,20220506,000000,21.23,21.23,21.06,21.1892,2709,0
+QTOC.US,D,20220509,000000,20.4213,20.46,20.2278,20.2278,14174,0
+QTOC.US,D,20220510,000000,20.83,20.83,20.26,20.5264,4472,0
+QTOC.US,D,20220511,000000,20.51,20.52,19.8045,19.8045,1150,0
+QTOC.US,D,20220512,000000,19.7416,19.7416,19.7416,19.7416,4,0
+QTOC.US,D,20220513,000000,20.51,20.547,20.51,20.547,274,0
+QTOC.US,D,20220516,000000,20.45,20.45,20.2772,20.2772,499,0
+QTOC.US,D,20220517,000000,20.69,20.8661,20.69,20.8661,217,0
+QTOC.US,D,20220518,000000,20.015,20.015,19.65,19.7186,20712,0
+QTOC.US,D,20220519,000000,19.6341,19.7,19.6341,19.6341,379,0
+QTOC.US,D,20220520,000000,19.0341,19.5275,19.0341,19.5275,1170,0
+QTOC.US,D,20220523,000000,19.86,19.8755,19.86,19.8755,148,0
+QTOC.US,D,20220524,000000,19.3989,19.3989,19.3989,19.3989,3,0
+QTOC.US,D,20220525,000000,19.585,19.7216,19.585,19.7216,325,0
+QTOC.US,D,20220526,000000,20.13,20.358,20.13,20.358,810,0
+QTOC.US,D,20220527,000000,20.8,21.03,20.8,21.03,9145,0
+QTOC.US,D,20220531,000000,21.03,21.14,20.84,21.0318,10905,0
+QTOC.US,D,20220601,000000,20.92,20.95,20.73,20.8655,517,0
+QTOC.US,D,20220602,000000,20.8,21.4923,20.8,21.4923,600,0
+QTOC.US,D,20220603,000000,20.82,20.87,20.8,20.8406,869,0
+QTOC.US,D,20220606,000000,20.93,20.93,20.85,20.9273,1041,0
+QTOC.US,D,20220607,000000,20.8,21.1427,20.8,21.1427,301,0
+QTOC.US,D,20220608,000000,21.1541,21.1541,20.9357,20.9357,1644,0
+QTOC.US,D,20220609,000000,20.75,20.97,20.3308,20.3308,673,0
+QTOC.US,D,20220610,000000,19.61,19.64,19.5487,19.5487,600,0
+QTOC.US,D,20220613,000000,18.85,18.87,18.5655,18.5655,300,0
+QTOC.US,D,20220614,000000,18.6043,18.6043,18.6043,18.6043,1,0
+QTOC.US,D,20220615,000000,19.092,19.092,18.84,19.092,218,0
+QTOC.US,D,20220616,000000,18.2538,18.2538,18.2538,18.2538,204,0
+QTOC.US,D,20220617,000000,18.29,18.55,18.29,18.5432,562,0
+QTOC.US,D,20220621,000000,19,19.001,18.9844,18.9844,567,0
+QTOC.US,D,20220622,000000,19.02,19.02,19.0077,19.0077,167,0
+QTOC.US,D,20220623,000000,19,19.2585,19,19.2585,1400,0
+QTOC.US,D,20220624,000000,19.801,19.907,19.801,19.907,150,0
+QTOC.US,D,20220627,000000,20.01,20.01,19.7369,19.7369,1903,0
+QTOC.US,D,20220628,000000,19.68,19.68,19.1601,19.1601,2780,0
+QTOC.US,D,20220629,000000,19.15,19.1561,19.15,19.1561,1360,0
+QTOC.US,D,20220630,000000,18.76,18.82,18.76,18.82,529,0
+QTOC.US,D,20220701,000000,18.841,19.0249,18.83,19.0249,7926,0
+QTOC.US,D,20220705,000000,18.84,19.3379,18.84,19.3379,1203,0
+QTOC.US,D,20220706,000000,19.41,19.4702,19.34,19.4702,1684,0
+QTOC.US,D,20220707,000000,19.9308,19.9308,19.9308,19.9308,700,0
+QTOC.US,D,20220708,000000,19.661,19.9646,19.66,19.9646,800,0
+QTOC.US,D,20220711,000000,19.4735,19.4735,19.4735,19.4735,12,0
+QTOC.US,D,20220712,000000,19.4,19.4,19.2941,19.2941,100,0
+QTOC.US,D,20220713,000000,19.3,19.3,19.25,19.2843,200,0
+QTOC.US,D,20220714,000000,18.99,19.3275,18.99,19.3275,400,0
+QTOC.US,D,20220715,000000,19.6648,19.6648,19.6648,19.6648,12,0
+QTOC.US,D,20220718,000000,19.9075,19.9075,19.5049,19.5049,227,0
+QTOC.US,D,20220719,000000,19.77,20.1548,19.77,20.1548,8329,0
+QTOC.US,D,20220720,000000,20.525,20.525,20.5,20.5,414,0
+QTOC.US,D,20220721,000000,20.56,20.7916,20.56,20.7916,100,0
+QTOC.US,D,20220722,000000,20.3787,20.3787,20.3787,20.3787,12,0
+QTOC.US,D,20220725,000000,20.29,20.29,20.24,20.24,7153,0
+QTOC.US,D,20220726,000000,19.89,19.89,19.8655,19.8655,294,0
+QTOC.US,D,20220727,000000,20.25,20.7808,20.25,20.7808,6148,0
+QTOC.US,D,20220728,000000,20.9,20.9494,20.9,20.9494,348,0
+QTOC.US,D,20220729,000000,21.3931,21.3931,21.3931,21.3931,92,0
+QTOC.US,D,20220801,000000,21.3639,21.3639,21.3639,21.3639,72,0
+QTOC.US,D,20220802,000000,21.3243,21.3243,21.3243,21.3243,135,0
+QTOC.US,D,20220803,000000,21.95,21.984,21.95,21.984,2065,0
+QTOC.US,D,20220804,000000,22.0384,22.0384,22.0384,22.0384,18,0
+QTOC.US,D,20220805,000000,21.81,21.81,21.81,21.81,136,0
+QTOC.US,D,20220808,000000,21.7,21.7441,21.7,21.7441,356,0
+QTOC.US,D,20220809,000000,21.4793,21.4793,21.4793,21.4793,45,0
+QTOC.US,D,20220810,000000,21.9714,22.1799,21.9714,22.1536,1033,0
+QTOC.US,D,20220811,000000,21.9916,21.9916,21.9916,21.9916,8,0
+QTOC.US,D,20220812,000000,22.215,22.5096,22.215,22.5096,820,0
+QTOC.US,D,20220815,000000,22.6433,22.7684,22.6433,22.7301,2717,0
+QTOC.US,D,20220816,000000,22.6708,22.6708,22.64,22.6631,1121,0
+QTOC.US,D,20220817,000000,22.323,22.323,22.323,22.323,7,0
+QTOC.US,D,20220818,000000,22.37,22.37,22.3635,22.3635,200,0
+QTOC.US,D,20220819,000000,21.8866,21.8866,21.8866,21.8866,12,0
+QTOC.US,D,20220822,000000,21.2104,21.2104,21.2104,21.2104,42,0
+QTOC.US,D,20220823,000000,21.213,21.213,21.213,21.213,12,0
+QTOC.US,D,20220824,000000,21.28,21.2813,21.28,21.2813,222,0
+QTOC.US,D,20220825,000000,21.469,21.6399,21.469,21.6399,264,0
+QTOC.US,D,20220826,000000,21.57,21.57,20.7674,20.7674,358,0
+QTOC.US,D,20220829,000000,20.558,20.558,20.558,20.558,1,0
+QTOC.US,D,20220830,000000,20.29,20.29,20.252,20.252,100,0
+QTOC.US,D,20220831,000000,20.2138,20.2138,20.2138,20.2138,68,0
+QTOC.US,D,20220901,000000,20.1311,20.1311,20.1311,20.1311,46,0
+QTOC.US,D,20220902,000000,19.8647,19.8647,19.8647,19.8647,68,0
+QTOC.US,D,20220906,000000,19.72,19.72,19.7137,19.7137,116,0
+QTOC.US,D,20220907,000000,20.1554,20.1554,20.1554,20.1554,68,0
+QTOC.US,D,20220908,000000,20.071,20.231,20.07,20.231,4230,0
+QTOC.US,D,20220909,000000,20.7056,20.7056,20.7056,20.7056,3,0
+QTOC.US,D,20220912,000000,20.92,20.9205,20.92,20.9205,1004,0
+QTOC.US,D,20220913,000000,20.92,20.92,19.77,19.77,57,0
+QTOC.US,D,20220914,000000,19.9244,19.9244,19.9244,19.9244,2,0
+QTOC.US,D,20220915,000000,19.7,19.7,19.57,19.57,300,0
+QTOC.US,D,20220916,000000,19.4779,19.4779,19.4779,19.4779,68,0
+QTOC.US,D,20220919,000000,19.4,19.6082,19.4,19.6082,136,0
+QTOC.US,D,20220920,000000,19.4837,19.4837,19.4837,19.4837,55,0
+QTOC.US,D,20220921,000000,19.59,19.59,19.1688,19.1688,244,0
+QTOC.US,D,20220922,000000,18.9259,18.9259,18.9259,18.9259,88,0
+QTOC.US,D,20220923,000000,18.5437,18.5437,18.5437,18.5437,50,0
+QTOC.US,D,20220926,000000,18.64,18.64,18.5215,18.5215,149,0
+QTOC.US,D,20220927,000000,18.61,18.68,18.5145,18.5145,4940,0
+QTOC.US,D,20220928,000000,18.9254,18.9254,18.9254,18.9254,68,0
+QTOC.US,D,20220929,000000,18.3959,18.3959,18.2,18.3,374,0
+QTOC.US,D,20220930,000000,18.501,18.51,17.98,17.98,8492,0
+QTOC.US,D,20221003,000000,18.045,18.37,18.03,18.27,31513,0
+QTOC.US,D,20221004,000000,18.5829,18.75,18.53,18.65,37976,0
+QTOC.US,D,20221005,000000,18.5124,18.702,18.5124,18.6475,750,0
+QTOC.US,D,20221006,000000,18.66,18.66,18.5383,18.5383,820,0
+QTOC.US,D,20221007,000000,18.1743,18.23,17.9887,17.9887,7377,0
+QTOC.US,D,20221010,000000,17.9206,17.97,17.84,17.91,5826,0
+QTOC.US,D,20221011,000000,17.84,17.9399,17.65,17.6934,10454,0
+QTOC.US,D,20221012,000000,17.84,17.84,17.7095,17.7211,73561,0
+QTOC.US,D,20221013,000000,17.975,18.1,17.5,18.0312,2461,0
+QTOC.US,D,20221014,000000,17.69,17.69,17.5917,17.5917,15791,0
+QTOC.US,D,20221017,000000,18.021,18.11,18.02,18.1,8228,0
+QTOC.US,D,20221018,000000,18.26,18.29,18.1277,18.1277,1565,0
+QTOC.US,D,20221019,000000,18.07,18.1027,18.07,18.1027,43521,0
+QTOC.US,D,20221020,000000,18.01,18.0899,18.01,18.0539,485,0
+QTOC.US,D,20221021,000000,18.26,18.3548,18.21,18.3548,8379,0
+QTOC.US,D,20221024,000000,18.5,18.52,18.4603,18.4603,1946,0
+QTOC.US,D,20221025,000000,18.65,18.74,18.64,18.7311,7014,0
+QTOC.US,D,20221026,000000,18.69,18.69,18.5,18.5,2351,0
+QTOC.US,D,20221027,000000,18.325,18.379,18.2574,18.2574,3809,0
+QTOC.US,D,20221028,000000,18.3751,18.6772,18.3751,18.6772,956,0
+QTOC.US,D,20221031,000000,18.53,18.63,18.5,18.5345,2867,0
+QTOC.US,D,20221101,000000,18.67,18.67,18.4412,18.4412,81654,0
+QTOC.US,D,20221102,000000,18.34,18.62,18.0231,18.0231,22364,0
+QTOC.US,D,20221103,000000,17.7501,17.789,17.6919,17.6919,878,0
+QTOC.US,D,20221104,000000,17.8,17.907,17.75,17.907,543,0
+QTOC.US,D,20221107,000000,18.1456,18.148,18.136,18.138,700,0
+QTOC.US,D,20221108,000000,18.15,18.22,18.15,18.2105,4030,0
+QTOC.US,D,20221109,000000,17.8551,17.8551,17.8551,17.8551,37,0
+QTOC.US,D,20221110,000000,18.78,18.91,18.78,18.9,15379,0
+QTOC.US,D,20221111,000000,19.01,19.14,18.92,19.0979,5957,0
+QTOC.US,D,20221114,000000,19.16,19.18,18.9864,18.9864,5553,0
+QTOC.US,D,20221115,000000,19.33,19.33,19.1552,19.1552,5018,0
+QTOC.US,D,20221116,000000,19.0138,19.1199,19.0006,19.0393,5713,0
+QTOC.US,D,20221117,000000,18.88,18.9611,18.88,18.9611,454,0
+QTOC.US,D,20221118,000000,18.98,19.0072,18.98,19.0072,988,0
+QTOC.US,D,20221121,000000,18.9052,18.9052,18.9052,18.9052,6,0
+QTOC.US,D,20221122,000000,18.88,19.1045,18.87,19.1045,5672,0
+QTOC.US,D,20221123,000000,19.201,19.2699,19.2,19.2661,1908,0
+QTOC.US,D,20221125,000000,19.16,19.1941,19.16,19.1941,305,0
+QTOC.US,D,20221128,000000,19.1244,19.1244,18.99,19.02,4589,0
+QTOC.US,D,20221129,000000,19.04,19.04,18.9071,18.9071,575,0
+QTOC.US,D,20221130,000000,18.98,19.455,18.98,19.455,735,0
+QTOC.US,D,20221201,000000,19.5101,19.53,19.5101,19.5243,1247,0
+QTOC.US,D,20221202,000000,19.4146,19.56,19.4146,19.5092,1786,0
+QTOC.US,D,20221205,000000,19.31,19.31,19.2908,19.2908,819,0
+QTOC.US,D,20221206,000000,19.27,19.27,19.0111,19.0111,1241,0
+QTOC.US,D,20221207,000000,18.97,19.016,18.91,19.01,6503,0
+QTOC.US,D,20221208,000000,19.1241,19.1241,19.1241,19.1241,18,0
+QTOC.US,D,20221209,000000,19.1705,19.2099,19.028,19.028,1326,0
+QTOC.US,D,20221212,000000,19.1299,19.1786,19.1299,19.1786,491,0
+QTOC.US,D,20221213,000000,19.42,19.47,19.3201,19.4122,916,0
+QTOC.US,D,20221214,000000,19.25,19.36,19.25,19.3515,1363,0
+QTOC.US,D,20221215,000000,18.97,18.97,18.7741,18.8349,1071,0
+QTOC.US,D,20221216,000000,18.76,18.76,18.7373,18.7373,1502,0
+QTOC.US,D,20221219,000000,18.5336,18.5336,18.5336,18.5336,6,0
+QTOC.US,D,20221220,000000,18.45,18.5899,18.45,18.57,14612,0
+QTOC.US,D,20221221,000000,18.83,18.83,18.72,18.7725,2533,0
+QTOC.US,D,20221222,000000,18.2091,18.4025,18.2091,18.4025,2585,0
+QTOC.US,D,20221223,000000,18.4583,18.4583,18.4583,18.4583,2,0
+QTOC.US,D,20221227,000000,18.221,18.26,18.22,18.2395,2850,0
+QTOC.US,D,20221228,000000,18.02,18.0239,18.013,18.0239,1607,0
+QTOC.US,D,20221229,000000,18.37,18.425,18.361,18.38,5579,0
+QTOC.US,D,20221230,000000,18.25,18.407,18.25,18.407,4103,0
+QTOC.US,D,20230103,000000,18.19,18.31,18.19,18.31,327,0
+QTOC.US,D,20230104,000000,18.35,18.3972,18.315,18.3972,5956,0
+QTOC.US,D,20230105,000000,18.16,18.1754,18.16,18.1754,191,0
+QTOC.US,D,20230106,000000,18.475,18.72,18.475,18.6504,4748,0
+QTOC.US,D,20230109,000000,18.7274,18.7274,18.7274,18.7274,2,0
+QTOC.US,D,20230110,000000,18.8879,18.8879,18.8879,18.8879,6,0
+QTOC.US,D,20230111,000000,19.11,19.19,19.11,19.19,3658,0
+QTOC.US,D,20230112,000000,19.2747,19.2851,19.27,19.2851,790,0
+QTOC.US,D,20230113,000000,19.454,19.454,19.454,19.454,378,0
+QTOC.US,D,20230117,000000,19.371,19.521,19.371,19.521,1003,0
+QTOC.US,D,20230118,000000,19.3489,19.38,19.33,19.3657,12958,0
+QTOC.US,D,20230119,000000,19.2152,19.2152,19.2152,19.2152,8,0
+QTOC.US,D,20230120,000000,19.4401,19.6358,19.4401,19.6358,125,0
+QTOC.US,D,20230123,000000,19.95,19.975,19.94,19.975,532,0
+QTOC.US,D,20230124,000000,19.95,19.99,19.95,19.9638,717,0
+QTOC.US,D,20230125,000000,19.67,19.9598,19.64,19.9598,1604,0
+QTOC.US,D,20230126,000000,20.09,20.2193,20.09,20.2193,3249,0
+QTOC.US,D,20230127,000000,20.3378,20.3378,20.3378,20.3378,7,0
+QTOC.US,D,20230130,000000,20.1,20.14,20.0489,20.0489,2049,0
+QTOC.US,D,20230131,000000,20.2393,20.2393,20.2393,20.2393,120,0
+QTOC.US,D,20230201,000000,20.51,20.5362,20.51,20.5362,552,0
+QTOC.US,D,20230202,000000,20.75,20.835,20.68,20.8116,7613,0
+QTOC.US,D,20230203,000000,20.6263,20.6263,20.6263,20.6263,7,0
+QTOC.US,D,20230206,000000,20.62,20.62,20.4858,20.4858,3600,0
+QTOC.US,D,20230207,000000,20.7602,20.7602,20.7602,20.7602,1,0
+QTOC.US,D,20230208,000000,20.51,20.5205,20.51,20.5205,697,0
+QTOC.US,D,20230209,000000,20.441,20.441,20.34,20.4046,1632,0
+QTOC.US,D,20230210,000000,20.3338,20.3338,20.3338,20.3338,85,0
+QTOC.US,D,20230213,000000,20.5257,20.5257,20.5257,20.5257,16,0
+QTOC.US,D,20230214,000000,20.555,20.7,20.51,20.7,3199,0
+QTOC.US,D,20230215,000000,20.65,20.7463,20.65,20.7463,2286,0
+QTOC.US,D,20230216,000000,20.6792,20.6792,20.5519,20.5519,2849,0
+QTOC.US,D,20230217,000000,20.49,20.49,20.4664,20.4664,155,0
+QTOC.US,D,20230221,000000,20.21,20.21,20.11,20.1394,615,0
+QTOC.US,D,20230222,000000,20.1815,20.24,20.1364,20.1364,714,0
+QTOC.US,D,20230223,000000,20.3034,20.3034,20.3034,20.3034,75,0
+QTOC.US,D,20230224,000000,20.0297,20.1197,19.96,20.039,3724,0
+QTOC.US,D,20230227,000000,20.1743,20.1743,20.1743,20.1743,68,0
+QTOC.US,D,20230228,000000,20.23,20.23,20.2189,20.2189,320,0
+QTOC.US,D,20230301,000000,20.0729,20.12,20.02,20.0828,9501,0
+QTOC.US,D,20230302,000000,20.0042,20.27,19.99,20.2175,51794,0
+QTOC.US,D,20230303,000000,20.43,20.4986,20.43,20.4986,95554,0
+QTOC.US,D,20230306,000000,20.5433,20.5433,20.5433,20.5433,6,0
+QTOC.US,D,20230307,000000,20.51,20.51,20.32,20.32,4595,0
+QTOC.US,D,20230308,000000,20.47,20.47,20.47,20.47,56,0
+QTOC.US,D,20230309,000000,20.43,20.43,20.11,20.1654,3473,0
+QTOC.US,D,20230310,000000,20.16,20.16,19.9111,19.9111,522,0
+QTOC.US,D,20230313,000000,20.16,20.16,20.086,20.086,67,0
+QTOC.US,D,20230314,000000,20.4078,20.4078,20.4078,20.4078,90,0
+QTOC.US,D,20230315,000000,20.3737,20.3737,20.3737,20.3737,62,0
+QTOC.US,D,20230316,000000,20.5201,20.7572,20.5201,20.7572,1601,0
+QTOC.US,D,20230317,000000,20.6499,20.6499,20.6,20.6337,2069,0
+QTOC.US,D,20230320,000000,20.72,20.73,20.72,20.73,4590,0
+QTOC.US,D,20230321,000000,20.9478,20.9478,20.9478,20.9478,57,0
+QTOC.US,D,20230322,000000,21,21,20.85,20.85,1314,0
+QTOC.US,D,20230323,000000,20.85,20.8952,20.82,20.8952,1058,0
+QTOC.US,D,20230324,000000,20.87,20.9079,20.87,20.9079,145,0
+QTOC.US,D,20230327,000000,20.95,20.95,20.93,20.93,768,0
+QTOC.US,D,20230328,000000,20.85,20.85,20.8343,20.8343,1000,0
+QTOC.US,D,20230329,000000,20.971,21.0733,20.97,21.0733,937,0
+QTOC.US,D,20230330,000000,21.21,21.21,21.1,21.1952,18470,0
+QTOC.US,D,20230331,000000,21.27,21.35,21.27,21.335,6902,0
+QTOC.US,D,20230403,000000,21.32,21.37,21.25,21.3548,11048,0
+QTOC.US,D,20230404,000000,21.35,21.35,21.23,21.2904,12755,0
+QTOC.US,D,20230405,000000,21.2072,21.2072,21.2072,21.2072,1,0
+QTOC.US,D,20230406,000000,21.12,21.34,21.12,21.2915,531,0
+QTOC.US,D,20230410,000000,21.3299,21.3299,21.2811,21.2811,608,0
+QTOC.US,D,20230411,000000,21.2903,21.2903,21.2903,21.2903,127,0
+QTOC.US,D,20230412,000000,21.28,21.28,21.195,21.195,736,0
+QTOC.US,D,20230413,000000,21.311,21.4399,21.31,21.3944,926,0
+QTOC.US,D,20230414,000000,21.4015,21.4015,21.4015,21.4015,6,0
+QTOC.US,D,20230417,000000,21.3838,21.4602,21.3838,21.4602,370,0
+QTOC.US,D,20230418,000000,21.4909,21.4909,21.4909,21.4909,128,0
+QTOC.US,D,20230419,000000,21.4945,21.4945,21.4945,21.4945,51,0
+QTOC.US,D,20230420,000000,21.451,21.48,21.413,21.413,3319,0
+QTOC.US,D,20230421,000000,21.439,21.439,21.439,21.439,40,0
+QTOC.US,D,20230424,000000,21.45,21.45,21.4303,21.4303,298,0
+QTOC.US,D,20230425,000000,21.2148,21.2148,21.2148,21.2148,29,0
+QTOC.US,D,20230426,000000,21.28,21.2934,21.2401,21.2934,210,0
+QTOC.US,D,20230427,000000,21.56,21.58,21.56,21.56,2558,0
+QTOC.US,D,20230428,000000,21.61,21.61,21.6021,21.6021,295,0
+QTOC.US,D,20230501,000000,21.61,21.6898,21.61,21.6525,1011,0
+QTOC.US,D,20230502,000000,21.5,21.58,21.4806,21.5716,5313,0
+QTOC.US,D,20230503,000000,21.4947,21.4947,21.4947,21.4947,8,0
+QTOC.US,D,20230504,000000,21.4301,21.4301,21.4301,21.4301,50,0
+QTOC.US,D,20230505,000000,21.6101,21.73,21.61,21.6746,1445,0
+QTOC.US,D,20230508,000000,21.681,21.7228,21.681,21.7228,118,0
+QTOC.US,D,20230509,000000,21.6619,21.7299,21.6619,21.7055,39400,0
+QTOC.US,D,20230510,000000,21.753,21.7744,21.753,21.7744,1400,0
+QTOC.US,D,20230511,000000,21.7301,21.8216,21.7301,21.8216,197,0
+QTOC.US,D,20230512,000000,21.8,21.85,21.77,21.85,2239,0
+QTOC.US,D,20230515,000000,21.81,21.926,21.81,21.8852,4022,0
+QTOC.US,D,20230516,000000,21.929,21.95,21.9104,21.9104,2593,0
+QTOC.US,D,20230517,000000,21.98,22.0087,21.98,22.0087,1522,0
+QTOC.US,D,20230518,000000,22.175,22.175,22.1202,22.1202,573,0
+QTOC.US,D,20230519,000000,22.16,22.16,22.05,22.0995,99375,0
+QTOC.US,D,20230522,000000,22.135,22.15,22.135,22.15,1093,0
+QTOC.US,D,20230523,000000,22.11,22.11,22.0558,22.0558,1580,0
+QTOC.US,D,20230524,000000,22.03,22.04,21.965,22.0153,7153,0
+QTOC.US,D,20230525,000000,22.15,22.1504,22.15,22.1504,714,0
+QTOC.US,D,20230526,000000,22.24,22.29,22.2277,22.2277,200685,0
+QTOC.US,D,20230530,000000,22.2524,22.2524,22.2524,22.2524,55,0
+QTOC.US,D,20230531,000000,22.2,22.29,22.155,22.2524,3072,0
+QTOC.US,D,20230601,000000,22.3494,22.3494,22.3494,22.3494,88,0
+QTOC.US,D,20230602,000000,22.305,22.3947,22.305,22.3947,870,0
+QTOC.US,D,20230605,000000,22.31,22.5477,22.31,22.4247,587,0
+QTOC.US,D,20230606,000000,22.424,22.455,22.424,22.4544,731,0
+QTOC.US,D,20230607,000000,22.41,22.4195,22.37,22.4195,4634,0
+QTOC.US,D,20230608,000000,22.421,22.45,22.42,22.4498,1006,0
+QTOC.US,D,20230609,000000,22.451,22.4894,22.451,22.4894,463,0
+QTOC.US,D,20230612,000000,22.45,22.5202,22.45,22.5202,610,0
+QTOC.US,D,20230613,000000,22.58,22.58,22.5001,22.5542,3006,0
+QTOC.US,D,20230614,000000,22.565,22.59,22.52,22.5887,3712,0
+QTOC.US,D,20230615,000000,22.55,22.5939,22.55,22.5939,207,0
+QTOC.US,D,20230616,000000,22.57,22.63,22.57,22.5897,27594,0
+QTOC.US,D,20230620,000000,22.54,22.63,22.54,22.6005,12173,0
+QTOC.US,D,20230621,000000,22.5,22.5952,22.5,22.5952,12090,0
+QTOC.US,D,20230622,000000,22.598,22.62,22.598,22.62,14308,0
+QTOC.US,D,20230623,000000,22.6131,22.6131,22.6131,22.6131,69,0
+QTOC.US,D,20230626,000000,22.55,22.63,22.55,22.5783,2185,0
+QTOC.US,D,20230627,000000,22.6001,22.69,22.6,22.6498,24936,0
+QTOC.US,D,20230628,000000,22.631,22.665,22.63,22.6646,18023,0
+QTOC.US,D,20230629,000000,22.6525,22.68,22.6494,22.6494,3312,0
+QTOC.US,D,20230630,000000,22.6803,22.73,22.66,22.6793,7862,0
+QTOC.US,D,20230703,000000,22.7201,22.7201,22.7201,22.7201,81,0
+QTOC.US,D,20230705,000000,22.76,22.76,22.6901,22.7253,424,0
+QTOC.US,D,20230706,000000,22.6997,22.6997,22.6997,22.6997,289,0
+QTOC.US,D,20230707,000000,22.7148,22.7148,22.7148,22.7148,144,0
+QTOC.US,D,20230710,000000,22.681,22.7193,22.68,22.7193,9407,0
+QTOC.US,D,20230711,000000,22.7,22.7353,22.6901,22.7353,4109,0
+QTOC.US,D,20230712,000000,22.7696,22.7696,22.7696,22.7696,100,0
+QTOC.US,D,20230713,000000,22.7699,22.7699,22.7699,22.7699,1,0
+QTOC.US,D,20230714,000000,22.7608,22.7794,22.7608,22.7794,4325,0
+QTOC.US,D,20230717,000000,22.805,22.8098,22.805,22.8098,353,0
+QTOC.US,D,20230718,000000,22.815,22.815,22.77,22.8148,3895,0
+QTOC.US,D,20230719,000000,22.781,22.8148,22.781,22.8148,224,0
+QTOC.US,D,20230720,000000,22.77,22.81,22.77,22.7998,1825,0
+QTOC.US,D,20230721,000000,22.75,22.7999,22.75,22.7843,930,0
+QTOC.US,D,20230724,000000,22.7999,22.7999,22.79,22.7993,5089,0
+QTOC.US,D,20230725,000000,22.8,22.8,22.7993,22.7993,679,0
+QTOC.US,D,20230726,000000,22.8,22.8351,22.8,22.8351,1430,0
+QTOC.US,D,20230727,000000,22.82,22.85,21.81,22.8046,557689,0
+QTOC.US,D,20230728,000000,22.82,22.89,22.81,22.8543,5181,0
+QTOC.US,D,20230731,000000,22.8546,22.8707,22.8546,22.86,500,0
+QTOC.US,D,20230801,000000,22.83,22.86,22.83,22.86,676,0
+QTOC.US,D,20230802,000000,22.82,22.82,22.803,22.803,168,0
+QTOC.US,D,20230803,000000,22.8452,22.8452,22.8452,22.8452,29,0
+QTOC.US,D,20230804,000000,22.85,22.8552,22.821,22.8552,320,0
+QTOC.US,D,20230807,000000,22.8538,22.8648,22.83,22.8648,1721,0
+QTOC.US,D,20230808,000000,22.82,22.826,22.82,22.8243,332,0
+QTOC.US,D,20230809,000000,22.83,22.86,22.821,22.8252,4389,0
+QTOC.US,D,20230810,000000,22.85,22.85,22.8105,22.8105,1455,0
+QTOC.US,D,20230811,000000,22.83,22.83,22.8009,22.8009,654,0
+QTOC.US,D,20230814,000000,22.85,22.865,22.8255,22.8255,1950,0
+QTOC.US,D,20230815,000000,22.8531,22.8531,22.8531,22.8531,88,0
+QTOC.US,D,20230816,000000,22.87,22.87,22.8154,22.8154,9758,0
+QTOC.US,D,20230817,000000,22.862,22.862,22.82,22.8401,17811,0
+QTOC.US,D,20230818,000000,22.85,22.8625,22.83,22.8625,5500,0
+QTOC.US,D,20230821,000000,22.88,22.8892,22.88,22.8892,10021,0
+QTOC.US,D,20230822,000000,22.9,22.9,22.89,22.8943,8292,0
+QTOC.US,D,20230823,000000,22.8901,22.8901,22.8901,22.8901,93,0
+QTOC.US,D,20230824,000000,22.92,22.92,22.8921,22.8921,157926,0
+QTOC.US,D,20230825,000000,22.915,22.915,22.9,22.9,1431,0
+QTOC.US,D,20230828,000000,22.93,22.935,22.93,22.9313,20183,0
+QTOC.US,D,20230829,000000,22.93,22.93,22.93,22.93,4000,0
+QTOC.US,D,20230830,000000,22.93,22.9524,22.93,22.9524,24895,0
+QTOC.US,D,20230831,000000,22.9803,22.9803,22.93,22.95,7629,0
+QTOC.US,D,20230901,000000,22.9605,22.9663,22.9302,22.9302,1240,0
+QTOC.US,D,20230905,000000,22.96,22.965,22.94,22.965,1919,0
+QTOC.US,D,20230906,000000,22.97,22.97,22.9574,22.9574,3800,0
+QTOC.US,D,20230907,000000,23.0099,23.0099,23.0099,23.0099,42,0
+QTOC.US,D,20230908,000000,23.0156,23.0201,23,23.0201,44526,0
+QTOC.US,D,20230911,000000,23.025,23.0299,22.99,23.0299,2350,0
+QTOC.US,D,20230912,000000,23.07,23.07,22.9507,22.9507,2639,0
+QTOC.US,D,20230913,000000,23,23.0399,23,23.0399,4002,0
+QTOC.US,D,20230914,000000,23,23.0402,23,23.0402,2045,0
+QTOC.US,D,20230915,000000,23.01,23.0135,23.01,23.0135,2311,0
+QTOC.US,D,20230918,000000,23.02,23.0552,23.02,23.0552,2930,0
+QTOC.US,D,20230919,000000,23.02,23.024,23.02,23.024,200,0
+QTOC.US,D,20230920,000000,23.09,23.09,23.02,23.0601,2100,0
+QTOC.US,D,20230921,000000,23.0492,23.0492,23.0492,23.0492,18,0
+QTOC.US,D,20230922,000000,23.0314,23.0543,23.0314,23.0543,137,0
+QTOC.US,D,20230925,000000,23.04,23.04,23.04,23.04,1805,0
+QTOC.US,D,20230926,000000,23.08,23.11,23.08,23.11,2093,0
+QTOC.US,D,20230927,000000,23.09,23.1107,23.09,23.1107,1533,0
+QTOC.US,D,20230928,000000,23.1207,23.1207,23.1207,23.1207,277,0
+QTOC.US,D,20230929,000000,23.1004,23.14,23.0942,23.0942,43802,0
+QTOC.US,D,20231002,000000,23.22,23.22,23.0349,23.1532,13298,0
+QTOC.US,D,20231003,000000,22.89,22.89,22.779,22.7993,4266,0
+QTOC.US,D,20231004,000000,22.92,23.07,22.91,23.06,25375,0
+QTOC.US,D,20231005,000000,22.8899,23,22.8899,22.9799,773,0
+QTOC.US,D,20231006,000000,22.8,23.2925,22.8,23.2925,32188,0
+QTOC.US,D,20231009,000000,23.2399,23.4136,23.2399,23.4136,491,0
+QTOC.US,D,20231010,000000,23.4509,23.57,23.4509,23.57,6730,0
+QTOC.US,D,20231011,000000,23.63,23.6508,23.59,23.6508,4353,0
+QTOC.US,D,20231012,000000,23.6019,23.6051,23.56,23.6051,7326,0
+QTOC.US,D,20231013,000000,23.43,23.43,23.31,23.3705,2175,0
+QTOC.US,D,20231016,000000,23.62,23.68,23.5701,23.63,4199,0
+QTOC.US,D,20231017,000000,23.54,23.5452,23.41,23.5452,4466,0
+QTOC.US,D,20231018,000000,23.4,23.45,23.23,23.297,6611,0
+QTOC.US,D,20231019,000000,23.29,23.29,23.09,23.1451,3563,0
+QTOC.US,D,20231020,000000,23,23.05,22.8753,22.8753,2287,0
+QTOC.US,D,20231023,000000,22.9689,23.09,22.9558,22.9558,490,0
+QTOC.US,D,20231024,000000,23.1507,23.1507,23.1507,23.1507,2,0
+QTOC.US,D,20231025,000000,22.895,22.895,22.6793,22.6859,428,0
+QTOC.US,D,20231026,000000,22.46,22.47,22.27,22.27,6182,0
+QTOC.US,D,20231027,000000,22.47,22.57,22.43,22.45,5034,0
+QTOC.US,D,20231030,000000,22.52,22.72,22.52,22.6704,201,0
+QTOC.US,D,20231031,000000,22.692,22.82,22.692,22.7973,1404,0
+QTOC.US,D,20231101,000000,22.9154,23.1637,22.9154,23.1637,2643,0
+QTOC.US,D,20231102,000000,23.4,23.51,23.38,23.4551,20238,0
+QTOC.US,D,20231103,000000,23.6499,23.79,23.595,23.7052,7910,0
+QTOC.US,D,20231106,000000,23.8,23.81,23.71,23.7752,4077,0
+QTOC.US,D,20231107,000000,24.0285,24.04,23.949,23.949,1162,0
+QTOC.US,D,20231108,000000,23.965,24.04,23.965,23.9884,2167,0
+QTOC.US,D,20231109,000000,24.0081,24.01,23.795,23.7999,12192,0
+QTOC.US,D,20231110,000000,24.24,24.2699,24.215,24.215,6058,0
+QTOC.US,D,20231113,000000,24.22,24.24,24.18,24.2,7962,0
+QTOC.US,D,20231114,000000,24.5,24.59,24.5,24.5171,24953,0
+QTOC.US,D,20231115,000000,24.58,24.6,24.517,24.517,9780,0
+QTOC.US,D,20231116,000000,24.53,24.58,24.53,24.5699,3167,0
+QTOC.US,D,20231117,000000,24.59,24.59,24.53,24.5498,7858,0
+QTOC.US,D,20231120,000000,24.665,24.78,24.665,24.7397,9378,0
+QTOC.US,D,20231121,000000,24.6008,24.69,24.6008,24.6501,6273,0
+QTOC.US,D,20231122,000000,24.76,24.76,24.7285,24.7285,312,0
+QTOC.US,D,20231124,000000,24.75,24.75,24.7102,24.7102,518,0
+QTOC.US,D,20231127,000000,24.7799,24.78,24.68,24.7093,8506,0
+QTOC.US,D,20231128,000000,24.67,24.81,24.655,24.74,25976,0
+QTOC.US,D,20231129,000000,24.78,24.8,24.7,24.7043,37671,0
+QTOC.US,D,20231130,000000,24.6676,24.7062,24.58,24.7062,1727,0
+QTOC.US,D,20231201,000000,24.62,24.74,24.62,24.7234,13731,0
+QTOC.US,D,20231204,000000,24.56,24.588,24.54,24.588,13430,0
+QTOC.US,D,20231205,000000,24.6091,24.65,24.6,24.6287,1742,0
+QTOC.US,D,20231206,000000,24.6199,24.6199,24.5553,24.5553,415,0
+QTOC.US,D,20231207,000000,24.73,24.86,24.73,24.795,4572,0
+QTOC.US,D,20231208,000000,24.78,24.8799,24.78,24.8676,15818,0
+QTOC.US,D,20231211,000000,24.94,25,24.9,24.9887,17654,0
+QTOC.US,D,20231212,000000,25.0695,25.1143,25.06,25.1143,4863,0
+QTOC.US,D,20231213,000000,25.14,25.278,25.14,25.278,12275,0
+QTOC.US,D,20231214,000000,25.3545,25.3545,25.26,25.2889,3227,0
+QTOC.US,D,20231215,000000,25.38,25.38,25.35,25.367,1417,0
+QTOC.US,D,20231218,000000,25.41,25.41,25.385,25.39,6293,0
+QTOC.US,D,20231219,000000,25.4,25.41,25.3999,25.41,5144,0
+QTOC.US,D,20231220,000000,25.49,25.49,25.2673,25.2673,2220,0
+QTOC.US,D,20231221,000000,25.28,25.3814,25.28,25.3814,662,0
+QTOC.US,D,20231222,000000,25.4,25.43,25.36,25.395,4504,0
+QTOC.US,D,20231226,000000,25.45,25.46,25.45,25.45,4737,0
+QTOC.US,D,20231227,000000,25.47,25.505,25.44,25.5,34003,0
+QTOC.US,D,20231228,000000,25.52,25.57,25.4814,25.499,12137,0
+QTOC.US,D,20231229,000000,25.56,25.57,25.48,25.48,2745,0
+QTOC.US,D,20240102,000000,25.35,25.35,25.21,25.2914,11648,0
+QTOC.US,D,20240103,000000,25.26,25.26,25.1642,25.1642,5370,0
+QTOC.US,D,20240104,000000,25.21,25.21,25.1289,25.1289,1587,0
+QTOC.US,D,20240105,000000,25.1775,25.1775,25.1775,25.1775,6,0
+QTOC.US,D,20240108,000000,25.47,25.48,25.42,25.42,4794,0
+QTOC.US,D,20240109,000000,25.485,25.51,25.45,25.45,2206,0
+QTOC.US,D,20240110,000000,25.5998,25.61,25.5761,25.5761,400,0
+QTOC.US,D,20240111,000000,25.53,25.64,25.53,25.6165,612,0
+QTOC.US,D,20240112,000000,25.66,25.66,25.6451,25.6451,2035,0
+QTOC.US,D,20240116,000000,25.57,25.6151,25.54,25.6151,960,0
+QTOC.US,D,20240117,000000,25.46,25.5481,25.46,25.5481,500,0
+QTOC.US,D,20240118,000000,25.65,25.7097,25.65,25.7097,515,0
+QTOC.US,D,20240119,000000,25.79,25.93,25.79,25.9244,3018,0
+QTOC.US,D,20240122,000000,26,26,25.91,25.9498,5947,0
+QTOC.US,D,20240123,000000,25.93,26.0112,25.93,26.0112,2807,0
+QTOC.US,D,20240124,000000,26.1204,26.16,26.0567,26.0567,1891,0
+QTOC.US,D,20240125,000000,26.0083,26.07,26.0083,26.0402,782,0
+QTOC.US,D,20240126,000000,26.0203,26.0429,26.0198,26.0198,1486,0
+QTOC.US,D,20240129,000000,26.09,26.105,26.0211,26.105,2224,0
+QTOC.US,D,20240130,000000,26.0547,26.09,26.0451,26.0451,1184,0
+QTOC.US,D,20240131,000000,25.8794,25.8794,25.8794,25.8794,99,0
+QTOC.US,D,20240201,000000,25.93,26.0072,25.93,25.99,1307,0
+QTOC.US,D,20240202,000000,26.1,26.1337,26.08,26.1337,7424,0
+QTOC.US,D,20240205,000000,26.07,26.135,26.03,26.09,17308,0
+QTOC.US,D,20240206,000000,26.135,26.135,26.05,26.1298,14367,0
+QTOC.US,D,20240207,000000,26.19,26.2599,26.19,26.225,3461,0
+QTOC.US,D,20240208,000000,26.2007,26.2354,26.2007,26.2354,2516,0
+QTOC.US,D,20240209,000000,26.19,26.33,26.19,26.3,3534,0
+QTOC.US,D,20240212,000000,26.25,26.34,26.25,26.25,1600,0
+QTOC.US,D,20240213,000000,26.17,26.17,26.09,26.1057,4517,0
+QTOC.US,D,20240214,000000,26.21,26.25,26.16,26.2437,2232,0
+QTOC.US,D,20240215,000000,26.27,26.28,26.21,26.22,5402,0
+QTOC.US,D,20240216,000000,26.245,26.2799,26.14,26.14,7966,0
+QTOC.US,D,20240220,000000,26.2,26.2,26.06,26.1,17641,0
+QTOC.US,D,20240221,000000,26.05,26.1107,26.05,26.1107,935,0
+QTOC.US,D,20240222,000000,26.34,26.38,26.34,26.3624,4673,0
+QTOC.US,D,20240223,000000,26.34,26.3757,26.33,26.3757,6112,0
+QTOC.US,D,20240226,000000,26.37,26.42,26.35,26.393,1336,0
+QTOC.US,D,20240227,000000,26.39,26.39,26.37,26.38,6687,0
+QTOC.US,D,20240228,000000,26.33,26.3791,26.33,26.3791,207,0
+QTOC.US,D,20240229,000000,26.38,26.49,26.38,26.4566,3178,0
+QTOC.US,D,20240301,000000,26.5,26.545,26.5,26.545,2640,0
+QTOC.US,D,20240304,000000,26.57,26.57,26.5007,26.5149,10192,0
+QTOC.US,D,20240305,000000,26.42,26.4227,26.3,26.33,1030,0
+QTOC.US,D,20240306,000000,26.15,26.4482,26.15,26.4199,1294,0
+QTOC.US,D,20240307,000000,26.4861,26.4861,26.483,26.483,2390,0
+QTOC.US,D,20240308,000000,26.46,26.46,26.38,26.42,11223,0
+QTOC.US,D,20240311,000000,26.41,26.41,26.36,26.3796,3062,0
+QTOC.US,D,20240312,000000,26.5019,26.51,26.49,26.4948,1688,0
+QTOC.US,D,20240313,000000,26.5,26.5,26.4696,26.4696,29170,0
+QTOC.US,D,20240314,000000,26.4297,26.4297,26.4297,26.4297,43,0
+QTOC.US,D,20240315,000000,26.4,26.4,26.33,26.3594,4255,0
+QTOC.US,D,20240318,000000,26.4856,26.4856,26.42,26.45,11736,0
+QTOC.US,D,20240319,000000,26.42,26.4798,26.42,26.4798,827,0
+QTOC.US,D,20240320,000000,26.55,26.5948,26.54,26.5948,698,0
+QTOC.US,D,20240321,000000,26.6211,26.6591,26.61,26.6394,1234,0
+QTOC.US,D,20240322,000000,26.62,26.6251,26.62,26.6251,890,0
+QTOC.US,D,20240325,000000,26.6593,26.6593,26.6593,26.6593,23,0
+QTOC.US,D,20240326,000000,26.62,26.6457,26.62,26.6457,456,0
+QTOC.US,D,20240327,000000,26.63,26.6701,26.61,26.6701,10170,0
+QTOC.US,D,20240328,000000,26.62,26.6848,26.62,26.6848,5320,0
+QTOC.US,D,20240401,000000,26.63,26.7057,26.63,26.7057,1789,0
+QTOC.US,D,20240402,000000,26.67,26.67,26.6302,26.6302,1144,0
+QTOC.US,D,20240403,000000,26.62,26.6455,26.61,26.6455,302,0
+QTOC.US,D,20240404,000000,26.67,26.72,26.5225,26.5225,15105,0
+QTOC.US,D,20240405,000000,26.61,26.63,26.61,26.6148,1514,0
+QTOC.US,D,20240408,000000,26.67,26.67,26.6356,26.6356,776,0
+QTOC.US,D,20240409,000000,26.63,26.6628,26.61,26.6628,881,0
+QTOC.US,D,20240410,000000,26.6016,26.64,26.55,26.609,12627,0
+QTOC.US,D,20240411,000000,26.59,26.7152,26.59,26.7152,1139,0
+QTOC.US,D,20240412,000000,26.57,26.5749,26.52,26.5749,1691,0
+QTOC.US,D,20240415,000000,26.57,26.605,26.445,26.445,1290,0
+QTOC.US,D,20240416,000000,26.38,26.4611,26.38,26.4611,1692,0
+QTOC.US,D,20240417,000000,26.42,26.42,26.388,26.388,251,0
+QTOC.US,D,20240418,000000,26.38,26.45,26.3426,26.3426,4803,0
+QTOC.US,D,20240419,000000,26.3,26.3,26.17,26.1701,2939,0
+QTOC.US,D,20240422,000000,26.23,26.3335,26.2299,26.3335,2083,0
+QTOC.US,D,20240423,000000,26.47,26.5386,26.47,26.5257,1677,0
+QTOC.US,D,20240424,000000,26.5616,26.58,26.5603,26.5603,730,0
+QTOC.US,D,20240425,000000,26.44,26.5205,26.44,26.5205,1235,0
+QTOC.US,D,20240426,000000,26.685,26.685,26.685,26.685,41,0
+QTOC.US,D,20240429,000000,26.62,26.7,26.62,26.6934,7889,0
+QTOC.US,D,20240430,000000,26.62,26.66,26.5797,26.5797,759,0
+QTOC.US,D,20240501,000000,26.54,26.6501,26.4101,26.5453,5577,0
+QTOC.US,D,20240502,000000,26.6022,26.6508,26.6022,26.6508,1284,0
+QTOC.US,D,20240503,000000,26.8001,26.8293,26.785,26.8293,743,0
+QTOC.US,D,20240506,000000,26.93,26.9351,26.8609,26.9351,562,0
+QTOC.US,D,20240507,000000,26.91,26.9654,26.91,26.9654,341,0
+QTOC.US,D,20240508,000000,26.965,26.9751,26.93,26.9751,2947,0
+QTOC.US,D,20240509,000000,26.96,26.9601,26.96,26.9601,498,0
+QTOC.US,D,20240510,000000,27.025,27.0348,27.02,27.0348,574,0
+QTOC.US,D,20240513,000000,26.99,27.04,26.99,27.0139,2929,0
+QTOC.US,D,20240514,000000,27.0001,27.0849,27.0001,27.0849,859,0
+QTOC.US,D,20240515,000000,27.17,27.18,27.165,27.165,300,0
+QTOC.US,D,20240516,000000,27.13,27.165,27.12,27.12,2665,0
+QTOC.US,D,20240517,000000,27.2,27.2,27.13,27.1737,676,0
+QTOC.US,D,20240520,000000,27.25,27.25,27.1998,27.2051,567,0
+QTOC.US,D,20240521,000000,27.21,27.2151,27.17,27.2151,1073,0
+QTOC.US,D,20240522,000000,27.215,27.24,27.17,27.2049,566,0
+QTOC.US,D,20240523,000000,27.19,27.19,27.175,27.1851,1176,0
+QTOC.US,D,20240524,000000,27.2,27.238,27.2,27.2349,3040,0
+QTOC.US,D,20240528,000000,27.21,27.245,27.21,27.2353,2809,0
+QTOC.US,D,20240529,000000,27.215,27.215,27.215,27.215,188,0
+QTOC.US,D,20240530,000000,27.15,27.15,27.14,27.15,1281,0
+QTOC.US,D,20240531,000000,27.15,27.2149,27.1,27.2149,8324,0
+QTOC.US,D,20240603,000000,27.2302,27.2302,27.2302,27.2302,147,0
+QTOC.US,D,20240604,000000,27.27,27.28,27.2549,27.2549,345,0
+QTOC.US,D,20240605,000000,27.25,27.315,27.25,27.315,2259,0
+QTOC.US,D,20240606,000000,27.3246,27.3246,27.3246,27.3246,62,0
+QTOC.US,D,20240607,000000,27.35,27.35,27.3301,27.3301,298,0
+QTOC.US,D,20240610,000000,27.29,27.348,27.29,27.348,1882,0
+QTOC.US,D,20240611,000000,27.37,27.37,27.37,27.37,24,0
+QTOC.US,D,20240612,000000,27.38,27.4107,27.28,27.4107,11138,0
+QTOC.US,D,20240613,000000,27.45,27.45,27.41,27.4148,212,0
+QTOC.US,D,20240614,000000,27.44,27.44,27.38,27.38,2196,0
+QTOC.US,D,20240617,000000,27.32,27.44,27.32,27.39,3569,0
+QTOC.US,D,20240618,000000,27.41,27.4334,27.4,27.4,5819,0
+QTOC.US,D,20240620,000000,27.4302,27.4302,27.4302,27.4302,35,0
+QTOC.US,D,20240621,000000,27.42,27.445,27.4,27.4,12215,0
+QTOC.US,D,20240624,000000,27.42,27.42,27.4,27.4,1663,0
+QTOC.US,D,20240625,000000,27.425,27.4607,27.425,27.4607,1881,0
+QTOC.US,D,20240626,000000,27.42,27.51,27.42,27.48,2783,0
+QTOC.US,D,20240627,000000,27.49,27.49,27.44,27.4887,3514,0
+QTOC.US,D,20240628,000000,27.51,27.51,27.4788,27.5017,2849,0
+QTOC.US,D,20240701,000000,27.46,27.5156,27.46,27.5156,3808,0
+QTOC.US,D,20240702,000000,27.512,27.5349,27.4801,27.5349,686,0
+QTOC.US,D,20240703,000000,27.58,27.58,27.49,27.535,1764,0
+QTOC.US,D,20240705,000000,27.59,27.59,27.5599,27.5599,790,0
+QTOC.US,D,20240708,000000,27.49,27.57,27.49,27.52,18196,0
+QTOC.US,D,20240709,000000,27.5593,27.5593,27.5593,27.5593,81,0
+QTOC.US,D,20240710,000000,27.54,27.5441,27.54,27.5441,162,0
+QTOC.US,D,20240711,000000,27.54,27.5401,27.53,27.53,3518,0
+QTOC.US,D,20240712,000000,27.544,27.5928,27.544,27.5928,348,0
+QTOC.US,D,20240715,000000,27.5,27.5981,27.5,27.5855,5417,0
+QTOC.US,D,20240716,000000,27.6,27.6011,27.57,27.6011,1096,0
+QTOC.US,D,20240717,000000,27.5633,27.5633,27.5633,27.5633,79,0
+QTOC.US,D,20240718,000000,27.54,27.552,27.54,27.552,104,0
+QTOC.US,D,20240719,000000,27.52,27.5514,27.52,27.5514,567,0
+QTOC.US,D,20240722,000000,27.56,27.5601,27.56,27.56,2520,0
+QTOC.US,D,20240723,000000,27.5861,27.6052,27.57,27.6052,3683,0
+QTOC.US,D,20240724,000000,27.51,27.51,27.5069,27.5069,171,0
+QTOC.US,D,20240725,000000,27.502,27.502,27.4934,27.4934,272,0
+QTOC.US,D,20240726,000000,27.535,27.535,27.5241,27.5241,391,0
+QTOC.US,D,20240729,000000,27.5749,27.5749,27.5749,27.5749,169,0
+QTOC.US,D,20240730,000000,27.54,27.5827,27.524,27.524,223,0
+QTOC.US,D,20240731,000000,27.5608,27.6099,27.5608,27.6099,357,0
+QTOC.US,D,20240801,000000,27.54,27.55,27.46,27.5148,1553,0
+QTOC.US,D,20240802,000000,27.3,27.3,27.2761,27.2907,11657,0
+QTOC.US,D,20240805,000000,26.6,26.955,26.6,26.8226,3975,0
+QTOC.US,D,20240806,000000,27.02,27.3391,27.02,27.2492,2746,0
+QTOC.US,D,20240807,000000,27.44,27.44,27.15,27.165,6399,0
+QTOC.US,D,20240808,000000,27.3,27.3675,27.3,27.3675,457,0
+QTOC.US,D,20240809,000000,27.4497,27.5046,27.4497,27.5046,656,0
+QTOC.US,D,20240812,000000,27.54,27.555,27.53,27.5444,1446,0
+QTOC.US,D,20240813,000000,27.5706,27.615,27.57,27.6,3397,0
+QTOC.US,D,20240814,000000,27.6647,27.6647,27.6647,27.6647,49,0
+QTOC.US,D,20240815,000000,27.68,27.71,27.67,27.7095,1626,0
+QTOC.US,D,20240816,000000,27.7244,27.7244,27.7244,27.7244,33,0
+QTOC.US,D,20240819,000000,27.7493,27.7493,27.7493,27.7493,1,0
+QTOC.US,D,20240820,000000,27.752,27.78,27.7474,27.7474,3757,0
+QTOC.US,D,20240821,000000,27.7493,27.7493,27.7493,27.7493,1039,0
+QTOC.US,D,20240822,000000,27.7268,27.7268,27.7268,27.7268,85,0
+QTOC.US,D,20240823,000000,27.72,27.7548,27.72,27.7548,325,0
+QTOC.US,D,20240826,000000,27.74,27.7592,27.74,27.7592,105,0
+QTOC.US,D,20240827,000000,27.74,27.74,27.74,27.74,1139,0
+QTOC.US,D,20240828,000000,27.7527,27.7527,27.7527,27.7527,27,0
+QTOC.US,D,20240829,000000,27.775,27.775,27.7712,27.7712,520,0
+QTOC.US,D,20240830,000000,27.8142,27.8142,27.8142,27.8142,4,0
+QTOC.US,D,20240903,000000,27.7901,27.7901,27.725,27.7583,3719,0
+QTOC.US,D,20240904,000000,27.764,27.764,27.764,27.764,1,0
+QTOC.US,D,20240905,000000,27.75,27.79,27.74,27.7698,2022,0
+QTOC.US,D,20240906,000000,27.7645,27.7645,27.7645,27.7645,100,0
+QTOC.US,D,20240909,000000,27.8145,27.8145,27.8145,27.8145,1,0
+QTOC.US,D,20240910,000000,27.87,27.88,27.839,27.839,514,0
+QTOC.US,D,20240911,000000,27.807,27.807,27.807,27.807,20,0
+QTOC.US,D,20240912,000000,27.83,27.88,27.83,27.87,4300,0
+QTOC.US,D,20240913,000000,27.93,27.93,27.8847,27.8847,320,0
+QTOC.US,D,20240916,000000,27.8642,27.8642,27.8642,27.8642,8,0
+QTOC.US,D,20240917,000000,27.869,27.869,27.869,27.869,1,0
+QTOC.US,D,20240918,000000,27.77,27.86,27.77,27.8511,665,0
+QTOC.US,D,20240919,000000,27.8601,27.8742,27.8601,27.8742,2170,0
+QTOC.US,D,20240920,000000,27.88,27.8839,27.88,27.8839,201,0
+QTOC.US,D,20240923,000000,27.9,27.93,27.9,27.93,30546,0
+QTOC.US,D,20240924,000000,27.9248,27.9248,27.9248,27.9248,69,0
+QTOC.US,D,20240925,000000,27.96,27.96,27.925,27.925,145,0
+QTOC.US,D,20240926,000000,27.92,27.92,27.8994,27.8994,16165,0
+QTOC.US,D,20240927,000000,27.89,27.97,27.89,27.9341,1218,0
+QTOC.US,D,20240930,000000,27.98,27.99,27.9,27.9448,6203,0
+QTOC.US,D,20241001,000000,27.66,27.66,27.49,27.6573,1042,0
+QTOC.US,D,20241002,000000,27.67,27.8,27.6,27.7189,11890,0
+QTOC.US,D,20241003,000000,27.66,27.66,27.6563,27.6563,260,0
+QTOC.US,D,20241004,000000,27.94,27.95,27.8199,27.9289,7653,0
+QTOC.US,D,20241007,000000,27.87,27.88,27.6643,27.6643,2469,0
+QTOC.US,D,20241008,000000,27.773,28.07,27.773,28.05,3561,0
+QTOC.US,D,20241009,000000,28.06,28.23,28.052,28.23,1189,0
+QTOC.US,D,20241010,000000,28.19,28.19,28.0943,28.18,3193,0
+QTOC.US,D,20241011,000000,28.21,28.48,28.155,28.23,7998,0
+QTOC.US,D,20241014,000000,28.32,28.455,28.32,28.38,4888,0
+QTOC.US,D,20241015,000000,28.37,28.37,28.1,28.1052,4460,0
+QTOC.US,D,20241016,000000,28.12,28.36,28.12,28.1357,853,0
+QTOC.US,D,20241017,000000,28.165,28.165,28.165,28.165,172,0
+QTOC.US,D,20241018,000000,28.27,28.34,28.27,28.314,1967,0
+QTOC.US,D,20241021,000000,28.2301,28.4,28.2301,28.4,2211,0
+QTOC.US,D,20241022,000000,28.3,28.47,28.3,28.4303,2821,0
+QTOC.US,D,20241023,000000,28.1,28.1,28.0478,28.0607,1341,0
+QTOC.US,D,20241024,000000,28.2535,28.2535,28.2535,28.2535,50,0
+QTOC.US,D,20241025,000000,28.425,28.425,28.356,28.356,178,0
+QTOC.US,D,20241028,000000,28.5,28.52,28.415,28.42,1857,0
+QTOC.US,D,20241029,000000,28.425,28.5644,28.3801,28.5644,4621,0
+QTOC.US,D,20241030,000000,28.48,28.53,28.3938,28.3938,2380,0
+QTOC.US,D,20241031,000000,27.8901,27.8901,27.8862,27.8862,247,0
+QTOC.US,D,20241101,000000,27.97,28.1185,27.97,28.06,1609,0
+QTOC.US,D,20241104,000000,28.0999,28.0999,27.87,27.92,7022,0
+QTOC.US,D,20241105,000000,28.2899,28.29,28.18,28.2477,7132,0
+QTOC.US,D,20241106,000000,28.73,28.87,28.73,28.87,9830,0
+QTOC.US,D,20241107,000000,29.0739,29.1205,29.0739,29.1205,569,0
+QTOC.US,D,20241108,000000,29.17,29.19,29.11,29.19,2405,0
+QTOC.US,D,20241111,000000,29.12,29.19,29.1,29.18,4522,0
+QTOC.US,D,20241112,000000,29.13,29.169,29.12,29.169,881,0
+QTOC.US,D,20241113,000000,29.13,29.22,29.1056,29.1056,643,0
+QTOC.US,D,20241114,000000,29.0643,29.0732,29.02,29.02,1621,0
+QTOC.US,D,20241115,000000,28.79,28.799,28.44,28.513,4837,0
+QTOC.US,D,20241118,000000,28.76,28.87,28.7089,28.7089,3883,0
+QTOC.US,D,20241119,000000,28.7973,28.8353,28.76,28.8353,10540,0
+QTOC.US,D,20241120,000000,28.55,28.82,28.55,28.82,12766,0
+QTOC.US,D,20241121,000000,28.95,28.95,28.878,28.92,4566,0
+QTOC.US,D,20241122,000000,28.94,28.9699,28.88,28.9351,13056,0
+QTOC.US,D,20241125,000000,29,29.11,29,29.0372,57466,0
+QTOC.US,D,20241126,000000,29.15,29.17,29.11,29.1447,4814,0
+QTOC.US,D,20241127,000000,29.04,29.04,28.9968,29.04,2973,0
+QTOC.US,D,20241129,000000,29.23,29.25,29.1905,29.1905,3180,0
+QTOC.US,D,20241202,000000,29.4,29.45,29.4,29.4211,3556,0
+QTOC.US,D,20241203,000000,29.413,29.4547,29.413,29.4547,330,0
+QTOC.US,D,20241204,000000,29.6019,29.65,29.6019,29.6398,2671,0
+QTOC.US,D,20241205,000000,29.655,29.66,29.5752,29.5752,3584,0
+QTOC.US,D,20241206,000000,29.7499,29.7499,29.7201,29.7201,456,0
+QTOC.US,D,20241209,000000,29.679,29.679,29.5728,29.5728,620,0
+QTOC.US,D,20241211,000000,29.7017,29.7852,29.7017,29.7852,1820,0
+QTOC.US,D,20241212,000000,29.779,29.779,29.6787,29.6787,858,0
+QTOC.US,D,20241213,000000,29.87,29.87,29.73,29.77,6291,0
+QTOC.US,D,20241216,000000,29.93,29.96,29.9,29.96,1036,0
+QTOC.US,D,20241217,000000,29.8762,29.8899,29.8696,29.8696,4170,0
+QTOC.US,D,20241218,000000,29.6401,29.6401,29.2891,29.2891,2137,0
+QTOC.US,D,20241219,000000,29.181,29.26,29.125,29.125,7826,0
+QTOC.US,D,20241220,000000,29.49,29.51,29.25,29.3457,29345,0
+QTOC.US,D,20241223,000000,29.4,29.61,29.4,29.5802,35494,0
+QTOC.US,D,20241224,000000,29.76,29.8287,29.76,29.8287,171,0
+QTOC.US,D,20241226,000000,29.86,29.91,29.82,29.8684,7904,0
+QTOC.US,D,20241227,000000,29.6,29.6019,29.6,29.6019,1124,0
+QTOC.US,D,20241230,000000,29.29,29.54,29.28,29.4387,5629,0
+QTOC.US,D,20241231,000000,29.3,29.39,29.2765,29.2765,11552,0
+QTOC.US,D,20250102,000000,29.25,29.49,29.2122,29.2122,677,0
+QTOC.US,D,20250103,000000,29.5,29.5447,29.5,29.5447,892,0
+QTOC.US,D,20250106,000000,29.8765,29.8765,29.7011,29.7307,15560,0
+QTOC.US,D,20250107,000000,29.44,29.44,29.4049,29.4049,1873,0
+QTOC.US,D,20250110,000000,29.17,29.46,29.051,29.1124,8009,0
+QTOC.US,D,20250113,000000,28.87,29.105,28.87,29.105,4009,0
+QTOC.US,D,20250114,000000,29.0958,29.13,29.063,29.063,3819,0
+QTOC.US,D,20250115,000000,29.591,29.5961,29.591,29.5961,348,0
+QTOC.US,D,20250116,000000,29.62,29.63,29.4974,29.4974,1050,0
+QTOC.US,D,20250117,000000,29.8199,29.8199,29.7931,29.7931,174,0
+QTOC.US,D,20250121,000000,29.97,29.98,29.97,29.98,1374,0
+QTOC.US,D,20250122,000000,30.21,30.21,30.09,30.09,1569,0
+QTOC.US,D,20250123,000000,30.14,30.1791,30.14,30.1791,780,0
+QTOC.US,D,20250124,000000,30.19,30.2,30.04,30.1052,1776,0
+QTOC.US,D,20250127,000000,29.65,29.65,29.4204,29.5365,2484,0
+QTOC.US,D,20250128,000000,29.7,29.89,29.7,29.82,3843,0
+QTOC.US,D,20250129,000000,29.78,29.86,29.78,29.86,500,0
+QTOC.US,D,20250131,000000,30.14,30.14,29.92,29.92,4541,0
+QTOC.US,D,20250203,000000,29.53,29.83,29.53,29.7507,7061,0
+QTOC.US,D,20250204,000000,29.811,29.984,29.81,29.984,4586,0
+QTOC.US,D,20250205,000000,30.05,30.0682,29.95,30.0682,1842,0
+QTOC.US,D,20250206,000000,30.12,30.5026,30.12,30.1866,623,0
+QTOC.US,D,20250207,000000,29.98,30.0486,29.9569,29.9569,591,0
+QTOC.US,D,20250210,000000,30.16,30.18,30.16,30.1769,1604,0
+QTOC.US,D,20250211,000000,30.0901,30.2299,30.0901,30.1402,697,0
+QTOC.US,D,20250212,000000,30.2,30.21,30.1593,30.1593,331,0
+QTOC.US,D,20250213,000000,30.37,30.4081,30.339,30.4081,3494,0
+QTOC.US,D,20250214,000000,30.3801,30.519,30.3801,30.4769,804,0
+QTOC.US,D,20250218,000000,30.47,30.4961,30.47,30.4961,348,0
+QTOC.US,D,20250219,000000,30.469,30.589,30.46,30.5397,2760,0
+QTOC.US,D,20250220,000000,30.4,30.52,30.4,30.4884,957,0
+QTOC.US,D,20250221,000000,30.24,30.25,30.1372,30.1372,728,0
+QTOC.US,D,20250225,000000,29.65,29.6506,29.65,29.6506,120,0
+QTOC.US,D,20250226,000000,29.85,29.875,29.69,29.69,568,0
+QTOC.US,D,20250227,000000,29.65,29.65,29.0954,29.0954,1934,0
+QTOC.US,D,20250228,000000,29.175,29.48,29.09,29.48,2684,0
+QTOC.US,D,20250303,000000,29.34,29.34,28.8937,28.8937,3643,0
+QTOC.US,D,20250304,000000,28.72,28.837,28.71,28.837,8735,0
+QTOC.US,D,20250305,000000,29.17,29.21,29.1647,29.1647,412,0
+QTOC.US,D,20250306,000000,28.5801,28.5801,28.45,28.4779,547,0
+QTOC.US,D,20250312,000000,28.06,28.07,27.9231,27.9231,1802,0
+QTOC.US,D,20250313,000000,27.44,27.475,27.31,27.42,3837,0
+QTOC.US,D,20250314,000000,28.04,28.15,28.04,28.15,4030,0
+QTOC.US,D,20250318,000000,27.891,27.891,27.771,27.8061,344,0
+QTOC.US,D,20250319,000000,27.951,28.255,27.951,28.194,1469,0
+QTOC.US,D,20250320,000000,28.121,28.1529,28.121,28.1529,264,0
+QTOC.US,D,20250321,000000,28.159,28.1926,28.06,28.1926,400,0
+QTOC.US,D,20250324,000000,28.83,28.84,28.771,28.8381,1940,0
+QTOC.US,D,20250325,000000,28.87,29.01,28.87,28.93,6170,0
+QTOC.US,D,20250326,000000,28.7,28.725,28.45,28.45,19379,0
+QTOC.US,D,20250327,000000,28.4899,28.4899,28.3873,28.3873,4281,0
+QTOC.US,D,20250328,000000,27.791,27.791,27.602,27.602,7203,0
+QTOC.US,D,20250402,000000,27.82,28.091,27.82,28.091,1308,0
+QTOC.US,D,20250403,000000,26.855,26.855,26.4263,26.4263,1649,0
+QTOC.US,D,20250404,000000,25.45,25.46,24.582,24.582,9988,0
+QTOC.US,D,20250407,000000,25.03,25.06,24.15,24.6177,2232,0
+QTOC.US,D,20250409,000000,24.07,27.3278,23.96,27.3278,22743,0
+QTOC.US,D,20250410,000000,26.72,26.72,25.86,26.1139,51890,0
+QTOC.US,D,20250411,000000,26.25,26.6939,26.12,26.6939,20181,0
+QTOC.US,D,20250414,000000,27.19,27.195,26.78,26.93,4828,0
+QTOC.US,D,20250415,000000,26.99,26.99,26.86,26.88,4369,0
+QTOC.US,D,20250416,000000,26.29,26.39,25.82,25.9997,1541,0
+QTOC.US,D,20250417,000000,26.03,26.03,25.94,25.957,773,0
+QTOC.US,D,20250421,000000,25.27,25.29,25.09,25.2128,503,0
+QTOC.US,D,20250422,000000,25.77,26.031,25.77,25.9498,841,0
+QTOC.US,D,20250423,000000,26.88,27,26.54,26.61,3934,0
+QTOC.US,D,20250424,000000,27.11,27.4162,27.061,27.4162,1613,0
+QTOC.US,D,20250425,000000,27.46,27.7371,27.46,27.7371,1189,0
+QTOC.US,D,20250428,000000,27.65,27.8076,27.65,27.8076,3352,0
+QTOC.US,D,20250429,000000,27.801,27.9466,27.78,27.9466,2437,0
+QTOC.US,D,20250430,000000,27.32,27.97,27.311,27.97,42185,0
+QTOC.US,D,20250501,000000,28.42,28.45,28.3034,28.3034,20356,0
+QTOC.US,D,20250502,000000,28.56,28.8,28.56,28.725,6022,0
+QTOC.US,D,20250505,000000,28.48,28.6657,28.48,28.5516,1840,0
+QTOC.US,D,20250506,000000,28.16,28.39,28.16,28.3565,1643,0
+QTOC.US,D,20250507,000000,28.191,28.4134,28.19,28.4134,3909,0
+QTOC.US,D,20250508,000000,28.64,28.87,28.64,28.7052,1112,0
+QTOC.US,D,20250512,000000,29.57,29.7798,29.57,29.7798,621,0
+QTOC.US,D,20250513,000000,30,30.2899,30,30.1957,2149,0
+QTOC.US,D,20250514,000000,30.255,30.2811,30.255,30.2811,197,0
+QTOC.US,D,20250515,000000,30.3799,30.4399,30.3095,30.3095,5000,0
+QTOC.US,D,20250516,000000,30.4,30.4,30.34,30.38,27922,0
+QTOC.US,D,20250520,000000,30.41,30.47,30.3837,30.3837,13978,0
+QTOC.US,D,20250521,000000,30.32,30.43,30.0663,30.0663,6154,0
+QTOC.US,D,20250528,000000,30.4899,30.4899,30.3711,30.3711,220,0
+QTOC.US,D,20250530,000000,30.4,30.46,30.4,30.4575,6655,0
+QTOC.US,D,20250604,000000,30.889,30.9,30.84,30.8525,372,0
+QTOC.US,D,20250605,000000,30.96,30.96,30.6998,30.6998,676,0
+QTOC.US,D,20250606,000000,30.94,30.9426,30.83,30.9426,848,0
+QTOC.US,D,20250609,000000,30.9701,31.09,30.9701,31.009,596,0
+QTOC.US,D,20250610,000000,31.05,31.1294,31.05,31.1294,418,0
+QTOC.US,D,20250611,000000,31.19,31.22,30.9701,31.04,6138,0
+QTOC.US,D,20250612,000000,31.1,31.121,31.1,31.121,444,0
+QTOC.US,D,20250616,000000,31.205,31.205,31.1688,31.1688,425,0
+QTOC.US,D,20250617,000000,31.1599,31.1599,30.9595,30.9595,432,0
+QTOC.US,D,20250618,000000,31.1,31.1,30.9939,30.9939,749,0
+QTOC.US,D,20250620,000000,30.93,30.93,30.89,30.904,580,0
+QTOC.US,D,20250624,000000,31.49,31.5051,31.4701,31.5051,38974,0
+QTOC.US,D,20250625,000000,31.5899,31.5899,31.53,31.5486,901,0
+QTOC.US,D,20250626,000000,31.68,31.7207,31.651,31.7207,1205,0
+QTOC.US,D,20250627,000000,31.8199,31.84,31.71,31.7756,30025,0
+QTOC.US,D,20250630,000000,31.86,31.8999,31.85,31.8876,6887,0
+QTOC.US,D,20250701,000000,31.82,31.82,31.73,31.7815,4035,0
+QTOC.US,D,20250702,000000,31.83,31.8623,31.83,31.8623,376,0
+QTOC.US,D,20250703,000000,32,32.0599,31.9401,32,3668,0
+QTOC.US,D,20250707,000000,31.9899,31.9899,31.88,31.9044,1107,0
+QTOC.US,D,20250709,000000,32.11,32.11,32.085,32.085,4356,0
+QTOC.US,D,20250710,000000,32.08,32.13,32.06,32.0914,36011,0
+QTOC.US,D,20250711,000000,32.065,32.12,32.0501,32.0856,2837,0
+QTOC.US,D,20250714,000000,32.1,32.1499,32.1,32.1216,761,0
+QTOC.US,D,20250715,000000,32.23,32.23,32.1501,32.1639,2956,0
+QTOC.US,D,20250716,000000,32.09,32.22,32.045,32.1861,172297,0
+QTOC.US,D,20250717,000000,32.29,32.31,32.2861,32.2861,1025,0
+QTOC.US,D,20250718,000000,32.33,32.36,32.31,32.326,48070,0
+QTOC.US,D,20250721,000000,32.4399,32.4399,32.36,32.3708,5761,0
+QTOC.US,D,20250722,000000,32.3,32.3899,32.2701,32.36,8825,0
+QTOC.US,D,20250723,000000,32.399,32.45,32.385,32.3956,2422,0
+QTOC.US,D,20250724,000000,32.519,32.519,32.4663,32.4663,803,0
+QTOC.US,D,20250725,000000,32.55,32.56,32.5,32.5,2804,0
+QTOC.US,D,20250728,000000,32.59,32.6,32.58,32.6,10817,0
+QTOC.US,D,20250729,000000,32.57,32.61,32.525,32.525,7055,0
+QTOC.US,D,20250730,000000,32.58,32.58,32.47,32.5306,1342,0
+QTOC.US,D,20250731,000000,32.59,32.59,32.4823,32.4823,945,0
+QTOC.US,D,20250801,000000,32.22,32.25,32.2015,32.2015,1679,0
+QTOC.US,D,20250804,000000,32.4665,32.5046,32.4665,32.5046,5586,0
+QTOC.US,D,20250805,000000,32.45,32.45,32.4401,32.4401,611,0
+QTOC.US,D,20250807,000000,32.62,32.67,32.6065,32.6065,3589,0
+QTOC.US,D,20250808,000000,32.77,32.78,32.7257,32.7257,607,0
+QTOC.US,D,20250811,000000,32.72,32.76,32.6822,32.6822,42069,0
+QTOC.US,D,20250812,000000,32.82,32.89,32.8,32.841,3901,0
+QTOC.US,D,20250813,000000,32.84,32.88,32.83,32.871,3160,0
+QTOC.US,D,20250814,000000,32.81,33.1,32.81,32.95,2785,0
+QTOC.US,D,20250815,000000,32.9,32.9,32.8511,32.8511,3512,0
+QTOC.US,D,20250818,000000,32.89,32.91,32.89,32.91,1263,0
+QTOC.US,D,20250819,000000,32.82,32.82,32.7846,32.7846,133,0
+QTOC.US,D,20250820,000000,32.72,32.785,32.655,32.7505,35015,0
+QTOC.US,D,20250821,000000,32.72,32.79,32.66,32.79,1843,0
+QTOC.US,D,20250822,000000,32.78,32.8644,32.78,32.8644,203,0
+QTOC.US,D,20250825,000000,32.93,32.95,32.86,32.8689,14440,0
+QTOC.US,D,20250826,000000,32.86,32.9499,32.86,32.9246,5758,0
+QTOC.US,D,20250827,000000,32.85,32.95,32.85,32.9149,26391,0
+QTOC.US,D,20250828,000000,33,33.09,33,33.09,2834,0
+QTOC.US,D,20250829,000000,32.92,32.95,32.92,32.9357,3400,0
+QTOC.US,D,20250902,000000,32.85,32.8633,32.73,32.8633,8826,0
+QTOC.US,D,20250903,000000,32.96,32.96,32.8801,32.91,3726,0
+QTOC.US,D,20250904,000000,32.96,33.01,32.91,32.97,46238,0
+QTOC.US,D,20250905,000000,32.9807,33.12,32.9801,33.0467,37183,0
+QTOC.US,D,20250908,000000,33.055,33.11,33.02,33.03,20333,0
+QTOC.US,D,20250909,000000,33.05,33.13,33.04,33.12,95054,0
+QTOC.US,D,20250910,000000,33.091,33.095,33.06,33.07,141824,0
+QTOC.US,D,20250911,000000,33.1,33.11,33.09,33.1,1332,0
+QTOC.US,D,20250912,000000,33.12,33.13,33.11,33.1104,69666,0
+QTOC.US,D,20250915,000000,33.13,33.15,33.12,33.1261,31041,0
+QTOC.US,D,20250916,000000,33.13,33.1461,33.11,33.1461,72457,0
+QTOC.US,D,20250917,000000,33.16,33.16,33.1,33.1527,56407,0
+QTOC.US,D,20250918,000000,33.17,33.18,33.17,33.1739,24499,0
+QTOC.US,D,20250919,000000,33.1405,33.18,33.1405,33.1717,373,0
+QTOC.US,D,20250922,000000,33.19,33.2083,33.1801,33.2083,3399,0
+QTOC.US,D,20250923,000000,33.2,33.24,33.2,33.2206,2771,0
+QTOC.US,D,20250924,000000,33.17,33.2155,33.17,33.2155,1232,0
+QTOC.US,D,20250925,000000,33.19,33.2102,33.19,33.2102,121,0
+QTOC.US,D,20250926,000000,33.19,33.2247,33.19,33.2247,159,0
+QTOC.US,D,20250930,000000,33.26,33.26,33.21,33.2304,2351,0
+QTOC.US,D,20251001,000000,33.2758,33.3556,33.17,33.3556,3088,0
+QTOC.US,D,20251002,000000,33.43,33.52,33.28,33.4006,25754,0
+QTOC.US,D,20251003,000000,33.35,33.3899,33.3,33.3,2629,0
+QTOC.US,D,20251006,000000,33.42,33.473,33.42,33.4705,4045,0
+QTOC.US,D,20251007,000000,33.375,33.375,33.25,33.2969,2035,0
+QTOC.US,D,20251008,000000,33.56,33.579,33.51,33.571,4052,0
+QTOC.US,D,20251009,000000,33.51,33.5128,33.38,33.5128,4100,0
+QTOC.US,D,20251010,000000,33.33,33.435,32.5966,32.5966,13344,0
+QTOC.US,D,20251013,000000,33.19,33.24,33.19,33.22,5390,0
+QTOC.US,D,20251014,000000,32.96,33.155,32.96,33.0035,1470,0
+QTOC.US,D,20251015,000000,33.37,33.38,33.14,33.1422,782,0
+QTOC.US,D,20251016,000000,33.16,33.16,32.97,33.0423,1726,0
+QTOC.US,D,20251017,000000,33.0806,33.2775,33.0806,33.2775,3047,0
+QTOC.US,D,20251020,000000,33.636,33.6442,33.636,33.6442,239,0
+QTOC.US,D,20251021,000000,33.6999,33.6999,33.6322,33.6322,4423,0
+QTOC.US,D,20251022,000000,33.4099,33.4099,33.3838,33.3838,520,0
+QTOC.US,D,20251023,000000,33.49,33.62,33.49,33.6078,5161,0
+QTOC.US,D,20251024,000000,33.87,33.91,33.835,33.861,1105,0
+QTOC.US,D,20251027,000000,34.15,34.18,34.09,34.1665,4498,0
+QTOC.US,D,20251028,000000,34.21,34.28,34.21,34.2239,3859,0
+QTOC.US,D,20251029,000000,34.3,34.33,34.297,34.297,27435,0
+QTOC.US,D,20251030,000000,34.17,34.18,34.09,34.09,66541,0
+QTOC.US,D,20251031,000000,34.208,34.218,34.0522,34.0526,1288,0
+QTOC.US,D,20251103,000000,34.22,34.22,34.1,34.11,17103,0
+QTOC.US,D,20251104,000000,33.9,33.94,33.7035,33.7035,5628,0
+QTOC.US,D,20251105,000000,33.92,33.9995,33.8556,33.8556,790,0
+QTOC.US,D,20251106,000000,33.43,33.43,33.36,33.4148,1471,0
+QTOC.US,D,20251107,000000,33.06,33.28,33.06,33.28,1002,0
+QTOC.US,D,20251110,000000,33.825,33.85,33.71,33.8333,26424,0
+QTOC.US,D,20251111,000000,33.8,33.85,33.75,33.7682,13557,0
+QTOC.US,D,20251112,000000,33.79,33.79,33.7,33.7483,1052,0
+QTOC.US,D,20251113,000000,33.63,33.63,33.23,33.23,516,0
+QTOC.US,D,20251114,000000,33.122,33.2992,33.122,33.2992,1243,0
+QTOC.US,D,20251117,000000,33.36,33.36,33.0758,33.0758,344,0
+QTOC.US,D,20251118,000000,32.68,32.8389,32.6705,32.8389,900,0
+QTOC.US,D,20251119,000000,32.87,33.05,32.87,32.9703,1933,0
+QTOC.US,D,20251120,000000,33.53,33.6,32.3285,32.3584,7312,0
+QTOC.US,D,20251121,000000,32.46,32.83,32.21,32.62,5419,0
+QTOC.US,D,20251124,000000,33.0772,33.3237,33.0772,33.3237,1404,0
+QTOC.US,D,20251125,000000,33.12,33.5212,33.12,33.5212,1422,0
+QTOC.US,D,20251126,000000,33.675,33.819,33.675,33.809,16260,0
+QTOC.US,D,20251128,000000,33.85,33.933,33.85,33.933,4522,0
+QTOC.US,D,20251201,000000,33.85,34.02,33.83,33.8749,2979,0
+QTOC.US,D,20251202,000000,34.04,34.0715,33.99,34.0715,3038,0
+QTOC.US,D,20251203,000000,34.05,34.14,34.05,34.1302,16362,0
+QTOC.US,D,20251204,000000,34.05,34.0868,34.05,34.0868,244,0
+QTOC.US,D,20251205,000000,34.359,34.36,34.18,34.1915,1922,0
+QTOC.US,D,20251208,000000,34.27,34.27,34.1125,34.1125,8684,0
+QTOC.US,D,20251210,000000,34.18,34.36,34.1,34.3274,508,0
+QTOC.US,D,20251211,000000,34.239,34.3299,34.15,34.2752,5876,0
+QTOC.US,D,20251212,000000,33.9,33.9,33.8322,33.8322,198,0
+QTOC.US,D,20251215,000000,33.82,33.82,33.7818,33.7818,621,0
+QTOC.US,D,20251217,000000,33.8,33.8,33.4002,33.4002,1541,0
+QTOC.US,D,20251218,000000,33.73,33.96,33.73,33.8114,380,0
+QTOC.US,D,20251219,000000,34.14,34.16,34.051,34.1084,3051,0
+QTOC.US,D,20251222,000000,34.29,34.34,34.2856,34.3095,867,0
+QTOC.US,D,20251223,000000,34.39,34.4324,34.39,34.4324,932,0
+QTOC.US,D,20251224,000000,34.39,34.492,34.39,34.492,186,0
+QTOC.US,D,20251229,000000,34.41,34.43,34.31,34.3999,3197,0
+QTOC.US,D,20251230,000000,34.36,34.43,34.36,34.3734,2292,0
+QTOC.US,D,20251231,000000,34.345,34.345,34.1912,34.1912,3387,0
+QTOC.US,D,20260105,000000,34.39,34.405,34.2732,34.2732,2223,0
+QTOC.US,D,20260106,000000,34.479,34.53,34.44,34.5043,1776,0
+QTOC.US,D,20260107,000000,34.57,34.67,34.5067,34.5067,2026,0
+QTOC.US,D,20260108,000000,34.3084,34.41,34.3084,34.4018,833,0
+QTOC.US,D,20260109,000000,34.48,34.6572,34.48,34.645,675,0
+QTOC.US,D,20260112,000000,34.66,34.715,34.66,34.7,977,0
+QTOC.US,D,20260113,000000,34.66,34.66,34.62,34.6317,826,0
+QTOC.US,D,20260114,000000,34.38,34.3822,34.38,34.3822,701,0
+QTOC.US,D,20260115,000000,34.67,34.68,34.4737,34.4737,978,0
+QTOC.US,D,20260116,000000,34.53,34.56,34.4881,34.4881,509,0
+QTOC.US,D,20260120,000000,34.0075,34.1449,33.8921,33.8921,3068,0
+QTOC.US,D,20260121,000000,34.17,34.3192,34.17,34.3192,342,0
+QTOC.US,D,20260122,000000,34.39,34.5699,34.3701,34.5282,825,0
+QTOC.US,D,20260123,000000,34.62,34.62,34.6083,34.6083,297,0
+QTOC.US,D,20260126,000000,34.745,34.78,34.7022,34.7022,1327,0
+QTOC.US,D,20260127,000000,34.84,34.86,34.84,34.86,766,0
+QTOC.US,D,20260128,000000,34.885,34.946,34.885,34.946,196,0
+QTOC.US,D,20260129,000000,34.49,34.7871,34.49,34.7871,501,0
+QTOC.US,D,20260130,000000,34.69,34.75,34.5043,34.5043,341,0
+QTOC.US,D,20260202,000000,34.75,34.75,34.7197,34.7197,572,0
+QTOC.US,D,20260203,000000,34.635,34.635,34.11,34.3032,703,0
+QTOC.US,D,20260204,000000,34.08,34.14,33.67,33.827,3472,0
+QTOC.US,D,20260205,000000,33.38,33.65,33.26,33.4025,29336,0
+QTOC.US,D,20260206,000000,33.79,34.1044,33.785,34.1044,4962,0
+QTOC.US,D,20260209,000000,33.99,34.39,33.99,34.3416,3159,0
+QTOC.US,D,20260210,000000,34.35,34.35,34.1968,34.1968,513,0
+QTOC.US,D,20260211,000000,34.18,34.34,34.18,34.3043,2876,0
+QTOC.US,D,20260212,000000,33.81,33.81,33.654,33.654,306,0
+QTOC.US,D,20260213,000000,33.75,33.92,33.7235,33.7235,2314,0
+QTOC.US,D,20260217,000000,33.675,33.6975,33.51,33.6975,549,0
+QTOC.US,D,20260218,000000,34.2,34.2,33.8301,33.8799,1514,0
diff --git a/daily/us/nyse etfs/1/qus.us.txt b/daily/us/nyse etfs/1/qus.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7d49102cee77a8c78bcc746bcf2b72d82c91c7ac
--- /dev/null
+++ b/daily/us/nyse etfs/1/qus.us.txt	
@@ -0,0 +1,2480 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+QUS.US,D,20150706,000000,51.7651,51.7651,51.5634,51.5634,342.225859232,0
+QUS.US,D,20150708,000000,51.7015,51.7015,51.7015,51.7015,454.9590834496,0
+QUS.US,D,20150710,000000,51.782,51.9569,51.782,51.9479,1139.4108019136,0
+QUS.US,D,20150720,000000,51.9479,51.9479,51.9479,51.9479,116.7594107968,0
+QUS.US,D,20150810,000000,51.9479,51.9479,51.9479,51.9479,116.7594107968,0
+QUS.US,D,20150818,000000,51.9479,51.9479,51.9479,51.9479,116.7594107968,0
+QUS.US,D,20150824,000000,47.4782,48.3982,47.4782,47.4782,2624.0671029936,0
+QUS.US,D,20150825,000000,47.4782,47.4782,47.4782,47.4782,116.7594107968,0
+QUS.US,D,20150826,000000,48.265,49.1691,48.265,48.265,685.4582651088,0
+QUS.US,D,20150828,000000,50.256,50.3434,50.256,50.3434,2852.5531913632,0
+QUS.US,D,20150902,000000,49.8437,49.8437,49.8437,49.8437,454.9590834496,0
+QUS.US,D,20150908,000000,49.6947,49.6947,49.6947,49.6947,454.9590834496,0
+QUS.US,D,20150914,000000,49.5456,49.5456,49.5456,49.5456,227.4795417248,0
+QUS.US,D,20150921,000000,50.0801,50.0801,50.0454,50.0454,682.4386251744,0
+QUS.US,D,20150922,000000,50.0454,50.0454,50.0454,50.0454,115.752864152,0
+QUS.US,D,20150924,000000,48.9883,48.9883,48.9883,48.9883,115.752864152,0
+QUS.US,D,20150925,000000,49.7205,49.9738,49.7205,49.9738,1021.644844472,0
+QUS.US,D,20150928,000000,48.6445,48.6445,48.5551,48.5551,965.2782323632,0
+QUS.US,D,20151002,000000,49.4115,49.4443,49.4115,49.4443,452.94599016,0
+QUS.US,D,20151006,000000,50.565,50.565,50.565,50.565,115.752864152,0
+QUS.US,D,20151012,000000,51.6052,51.6052,51.6052,51.6052,555.6137479296,0
+QUS.US,D,20151016,000000,51.8257,51.8337,51.8257,51.8337,452.94599016,0
+QUS.US,D,20151023,000000,53.0755,53.1739,53.0755,53.1739,568.698854312,0
+QUS.US,D,20151029,000000,53.2355,53.3219,53.2355,53.3219,452.94599016,0
+QUS.US,D,20151030,000000,53.3766,53.3766,53.3587,53.3676,14522.454991174,0
+QUS.US,D,20151102,000000,53.764,53.764,53.764,53.764,477.1031096352,0
+QUS.US,D,20151104,000000,53.764,53.764,53.764,53.764,58.3797053984,0
+QUS.US,D,20151113,000000,51.7899,51.9569,51.5863,51.5863,5564.1898524544,0
+QUS.US,D,20151117,000000,52.5818,52.5907,52.5142,52.5907,3404.1407527136,0
+QUS.US,D,20151118,000000,52.6165,52.6165,52.6165,52.6165,452.94599016,0
+QUS.US,D,20151119,000000,53.1113,53.1272,53.0666,53.0755,5333.6906707952,0
+QUS.US,D,20151120,000000,53.2792,53.2792,53.2792,53.2792,115.752864152,0
+QUS.US,D,20151123,000000,53.3487,53.3487,53.3487,53.3487,226.47299508,0
+QUS.US,D,20151124,000000,53.3487,53.3487,53.3487,53.3487,115.752864152,0
+QUS.US,D,20151201,000000,53.4302,53.5067,53.4123,53.5067,8306.0229128896,0
+QUS.US,D,20151203,000000,52.6612,52.6612,52.6612,52.6612,372.422258576,0
+QUS.US,D,20151204,000000,53.1113,53.1272,53.1113,53.1272,1701.063829712,0
+QUS.US,D,20151208,000000,52.9623,52.9623,52.9623,52.9623,351.2847790352,0
+QUS.US,D,20151209,000000,53.006,53.3309,53.006,53.1818,795.171849392,0
+QUS.US,D,20151211,000000,52.1079,52.1079,51.8158,51.9141,4652.2585922656,0
+QUS.US,D,20151214,000000,51.9042,51.9042,51.623,51.623,1265.2291325136,0
+QUS.US,D,20151215,000000,51.623,51.623,51.623,51.623,115.752864152,0
+QUS.US,D,20151217,000000,52.7924,52.7924,52.7069,52.7069,2724.7217674736,0
+QUS.US,D,20151218,000000,52.0294,52.0294,51.9598,51.9598,1576.2520457568,0
+QUS.US,D,20151221,000000,52.0393,52.0592,51.7194,51.9509,2708.6170211568,0
+QUS.US,D,20151222,000000,52.4645,52.546,52.1277,52.546,1103.1751227008,0
+QUS.US,D,20151223,000000,52.9782,52.9782,52.9782,52.9782,565.6792143776,0
+QUS.US,D,20151228,000000,52.8013,52.8113,52.6612,52.7834,1523.9116202272,0
+QUS.US,D,20151229,000000,53.3607,53.4749,53.3607,53.4749,875.695580976,0
+QUS.US,D,20160104,000000,51.5426,51.624,51.4969,51.4969,1465.5319148288,0
+QUS.US,D,20160108,000000,50.0811,50.0811,50.0811,50.0811,349.2716857456,0
+QUS.US,D,20160115,000000,48.8184,48.8184,48.8184,48.8184,113.7397708624,0
+QUS.US,D,20160120,000000,47.4563,47.5805,47.4563,47.5805,450.9328968704,0
+QUS.US,D,20160121,000000,48.0971,48.4955,48.0971,48.4955,321.0883796912,0
+QUS.US,D,20160122,000000,49.4264,49.4264,49.4264,49.4264,113.7397708624,0
+QUS.US,D,20160125,000000,49.4493,49.4493,49.1492,49.1492,803.2242225504,0
+QUS.US,D,20160126,000000,49.3241,49.3241,49.3241,49.3241,165.0736497472,0
+QUS.US,D,20160127,000000,49.3708,49.3708,49.3628,49.3628,328.1342062048,0
+QUS.US,D,20160128,000000,49.1482,49.1482,49.1482,49.1482,203.3224222496,0
+QUS.US,D,20160202,000000,49.646,49.646,49.646,49.646,225.4664484352,0
+QUS.US,D,20160203,000000,49.9738,49.9738,49.7771,49.7771,2031.2111292064,0
+QUS.US,D,20160204,000000,49.7523,49.7523,49.7523,49.7523,203.3224222496,0
+QUS.US,D,20160208,000000,48.122,48.122,48.122,48.122,157.0212765888,0
+QUS.US,D,20160211,000000,47.8209,47.8209,47.8031,47.8209,18788.199671837,0
+QUS.US,D,20160212,000000,48.6267,48.8214,48.582,48.8214,2204.337152112,0
+QUS.US,D,20160217,000000,50.2947,50.2947,50.2947,50.2947,713.6415711632,0
+QUS.US,D,20160218,000000,50.3116,50.3116,50.3116,50.3116,113.7397708624,0
+QUS.US,D,20160223,000000,50.7796,50.7796,50.3991,50.3991,3139.4189851312,0
+QUS.US,D,20160226,000000,51.0379,51.0756,50.9584,51.0011,1646.7103108928,0
+QUS.US,D,20160321,000000,53.4362,53.462,53.4362,53.462,4486.1783958736,0
+QUS.US,D,20160323,000000,53.2315,53.2315,53.2315,53.2315,299.9509001504,0
+QUS.US,D,20160330,000000,54.0502,54.0502,54.0502,54.0502,624.058919776,0
+QUS.US,D,20160406,000000,53.919,53.919,53.919,53.919,252.6432078448,0
+QUS.US,D,20160415,000000,54.2985,54.3542,54.2876,54.2876,797.1849426816,0
+QUS.US,D,20160418,000000,54.5847,54.5847,54.5847,54.5847,560.6464811536,0
+QUS.US,D,20160420,000000,54.8877,54.9979,54.8877,54.9979,482.1358428592,0
+QUS.US,D,20160422,000000,54.2439,54.2439,54.2439,54.2439,631.1047462896,0
+QUS.US,D,20160502,000000,53.9866,54.1654,53.9786,54.1654,2965.2864155808,0
+QUS.US,D,20160503,000000,53.9468,53.9468,53.9468,53.9468,299.9509001504,0
+QUS.US,D,20160511,000000,54.3452,54.3452,54.1952,54.1952,299.9509001504,0
+QUS.US,D,20160512,000000,53.919,54.1108,53.7988,54.1108,4609.983633184,0
+QUS.US,D,20160513,000000,53.9001,53.9001,53.9001,53.9001,111.7266775728,0
+QUS.US,D,20160517,000000,53.4441,53.4441,53.4441,53.4441,232.5122749488,0
+QUS.US,D,20160520,000000,53.5971,53.5971,53.5971,53.5971,2246.6121111936,0
+QUS.US,D,20160525,000000,54.375,54.375,54.375,54.375,111.7266775728,0
+QUS.US,D,20160531,000000,54.3711,54.3711,54.3711,54.3711,111.7266775728,0
+QUS.US,D,20160602,000000,54.5847,54.5847,54.5847,54.5847,1344.7463174528,0
+QUS.US,D,20160606,000000,54.7973,54.7973,54.7973,54.7973,111.7266775728,0
+QUS.US,D,20160622,000000,54.7516,54.7675,54.6085,54.6085,1072.9787233568,0
+QUS.US,D,20160623,000000,54.9403,55.0297,54.9403,55.0297,2787.1276594512,0
+QUS.US,D,20160624,000000,53.7034,54.0084,53.7034,54.0084,670.3600654368,0
+QUS.US,D,20160627,000000,52.8341,52.853,52.6811,52.6811,4683.4615382544,0
+QUS.US,D,20160628,000000,53.4352,53.5325,53.4352,53.5087,74718.977083438,0
+QUS.US,D,20160629,000000,54.2479,54.3571,54.2479,54.3333,1808.7643207056,0
+QUS.US,D,20160630,000000,55.0198,55.0198,55.0198,55.0198,185.2045826432,0
+QUS.US,D,20160701,000000,55.2265,55.288,55.2265,55.288,460.9983633184,0
+QUS.US,D,20160706,000000,54.841,55.2265,54.841,55.2016,1191.7512274432,0
+QUS.US,D,20160707,000000,55.4758,55.4758,55.0556,55.0744,813.2896889984,0
+QUS.US,D,20160711,000000,56.8667,56.8667,56.1574,56.1852,5747.381341808,0
+QUS.US,D,20160712,000000,56.3153,56.519,56.3153,56.4713,4093.6252044016,0
+QUS.US,D,20160713,000000,56.4256,56.519,56.3819,56.4902,1123.3060555968,0
+QUS.US,D,20160714,000000,57.5045,57.5045,56.7405,56.7405,836.4402618288,0
+QUS.US,D,20160715,000000,56.6412,56.6412,56.6412,56.6412,229.4926350144,0
+QUS.US,D,20160718,000000,56.7564,56.7763,56.7564,56.7763,612.9869066832,0
+QUS.US,D,20160720,000000,56.9919,57.0098,56.9919,57.0098,568.698854312,0
+QUS.US,D,20160722,000000,56.7843,57.0277,56.7843,57.0068,1738.3060555696,0
+QUS.US,D,20160725,000000,56.973,56.973,56.83,56.83,3469.5662846256,0
+QUS.US,D,20160726,000000,56.8667,56.9134,56.82,56.9134,1350.7855973216,0
+QUS.US,D,20160727,000000,56.8389,56.8389,56.8389,56.8389,290.8919803472,0
+QUS.US,D,20160728,000000,56.8856,56.8856,56.8856,56.8856,301.96399344,0
+QUS.US,D,20160729,000000,56.7942,57.0277,56.7942,57.0098,933.0687397296,0
+QUS.US,D,20160801,000000,56.9273,56.973,56.9273,56.9641,731.7594107696,0
+QUS.US,D,20160802,000000,56.4534,56.4534,56.4534,56.4534,446.9067102912,0
+QUS.US,D,20160803,000000,56.5528,56.5746,56.5528,56.5746,895.826513872,0
+QUS.US,D,20160804,000000,56.7316,56.7564,56.7048,56.7048,1438.3551554192,0
+QUS.US,D,20160805,000000,57.0823,57.0823,57.0277,57.0277,333.1669394288,0
+QUS.US,D,20160808,000000,56.365,57.1429,56.365,57.0773,2110.7283141456,0
+QUS.US,D,20160809,000000,57.9029,57.9029,57.1429,57.2234,1539.0098198992,0
+QUS.US,D,20160810,000000,57.0565,57.0734,57.0565,57.0734,647.2094926064,0
+QUS.US,D,20160811,000000,57.43,57.44,57.3098,57.3933,2263.7234041552,0
+QUS.US,D,20160812,000000,57.2969,57.2969,57.2969,57.2969,223.4533551456,0
+QUS.US,D,20160816,000000,57.1429,57.1429,57.1429,57.1429,301.96399344,0
+QUS.US,D,20160817,000000,56.9035,57.1071,56.9035,57.1071,3155.523731448,0
+QUS.US,D,20160818,000000,57.1707,57.2413,57.1707,57.1727,1664.8281504992,0
+QUS.US,D,20160819,000000,57.0644,57.2591,57.0644,57.2591,3347.7741406048,0
+QUS.US,D,20160822,000000,57.1707,57.1707,57.1707,57.1707,8704.6153842304,0
+QUS.US,D,20160823,000000,57.3515,57.3515,57.3515,57.3515,470.0572831216,0
+QUS.US,D,20160824,000000,57.2502,57.2502,57.2005,57.2005,1125.3191488864,0
+QUS.US,D,20160825,000000,57.1151,57.1429,56.9919,57.0177,886.7675940688,0
+QUS.US,D,20160826,000000,57.1995,57.1995,56.7237,56.7237,7957.7577737888,0
+QUS.US,D,20160829,000000,57.2671,57.2671,57.2085,57.2085,409.6644844336,0
+QUS.US,D,20160830,000000,56.9681,56.9681,56.9273,56.9442,2814.3044188608,0
+QUS.US,D,20160831,000000,56.9363,56.9363,56.7803,56.7942,974.3371521664,0
+QUS.US,D,20160901,000000,56.9452,56.9452,56.819,56.819,842.4795416976,0
+QUS.US,D,20160906,000000,57.2085,57.2582,57.2065,57.2582,3836.9558099776,0
+QUS.US,D,20160907,000000,57.288,57.3416,57.1807,57.276,2280.8346971168,0
+QUS.US,D,20160908,000000,57.1687,57.2482,57.0823,57.0823,781.0801963648,0
+QUS.US,D,20160909,000000,56.7237,56.7237,56.365,56.365,729.74631748,0
+QUS.US,D,20160912,000000,55.8007,55.8007,55.7103,55.8007,1078.0114565808,0
+QUS.US,D,20160913,000000,55.9,56.0143,55.754,55.754,44827.561372813,0
+QUS.US,D,20160914,000000,55.7451,55.7451,55.7451,55.7451,326.1211129152,0
+QUS.US,D,20160915,000000,56.2239,56.2239,56.2239,56.2239,131.8576104688,0
+QUS.US,D,20160916,000000,55.905,55.9567,55.905,55.9567,605.9410801696,0
+QUS.US,D,20160919,000000,56.3898,56.3898,56.1554,56.1554,580.7774140496,0
+QUS.US,D,20160920,000000,56.3412,56.3412,56.209,56.209,518.371522072,0
+QUS.US,D,20160921,000000,56.3998,56.3998,56.1385,56.3898,3003.5351880832,0
+QUS.US,D,20160922,000000,57.1052,57.1052,57.0128,57.0128,1820.8428804432,0
+QUS.US,D,20160923,000000,56.8876,56.9124,56.8319,56.8319,418.7234042368,0
+QUS.US,D,20160926,000000,56.5309,56.5309,56.4385,56.4385,1468.5515547632,0
+QUS.US,D,20160927,000000,56.7415,56.7505,56.6899,56.7505,1398.0932896272,0
+QUS.US,D,20160928,000000,56.7495,56.7962,56.7296,56.7684,1346.7594107424,0
+QUS.US,D,20160930,000000,56.6988,57.0207,56.6988,56.8508,978.3633387456,0
+QUS.US,D,20161003,000000,56.6501,56.6601,56.4812,56.6501,2762.970539976,0
+QUS.US,D,20161004,000000,56.6164,56.6164,56.4256,56.4256,819.3289688672,0
+QUS.US,D,20161005,000000,56.4812,56.4812,56.4812,56.4812,110.720130928,0
+QUS.US,D,20161006,000000,56.5001,56.5001,56.3998,56.4087,17434.394434581,0
+QUS.US,D,20161007,000000,56.4912,56.4912,56.4912,56.4912,224.4599017904,0
+QUS.US,D,20161011,000000,55.9944,56.0093,55.9944,56.0093,845.499181632,0
+QUS.US,D,20161012,000000,56.0491,56.0491,56.0491,56.0491,115.752864152,0
+QUS.US,D,20161013,000000,55.6497,55.8603,55.6497,55.8126,1717.1685760288,0
+QUS.US,D,20161018,000000,56.0401,56.0401,56.0401,56.0401,791.1456628128,0
+QUS.US,D,20161019,000000,55.9636,56.1375,55.9636,56.1375,1436.3420621296,0
+QUS.US,D,20161020,000000,56.1037,56.1037,55.8245,55.9775,1089.0834696736,0
+QUS.US,D,20161021,000000,55.7421,55.8772,55.7421,55.8245,548.567921416,0
+QUS.US,D,20161025,000000,56.1136,56.1136,55.9298,56.0679,791.1456628128,0
+QUS.US,D,20161026,000000,55.7868,56.0123,55.7868,55.913,2370.417348504,0
+QUS.US,D,20161027,000000,55.9398,55.9398,55.6964,55.6964,1101.1620294112,0
+QUS.US,D,20161031,000000,55.75,55.75,55.7321,55.7321,294.9181669264,0
+QUS.US,D,20161102,000000,55.1211,55.1311,55.1211,55.1311,1278.314238896,0
+QUS.US,D,20161107,000000,55.2553,55.8245,55.2553,55.8245,1589.3371521392,0
+QUS.US,D,20161108,000000,56.1554,56.1554,56.1554,56.1554,180.1718494192,0
+QUS.US,D,20161109,000000,55.8782,56.5438,55.8782,56.4723,2381.4893615968,0
+QUS.US,D,20161110,000000,56.7167,56.7246,56.7167,56.7167,449.9263502256,0
+QUS.US,D,20161111,000000,56.5786,56.6601,56.4435,56.6601,9182.7250405104,0
+QUS.US,D,20161116,000000,57.0445,57.0485,57.0445,57.0485,1336.6939442944,0
+QUS.US,D,20161117,000000,57.2492,57.2542,57.2492,57.2502,1393.0605564032,0
+QUS.US,D,20161118,000000,57.2373,57.2721,57.2373,57.2721,761.9558101136,0
+QUS.US,D,20161121,000000,57.4161,57.4747,57.4161,57.4747,447.913256936,0
+QUS.US,D,20161122,000000,57.6655,57.6655,57.6655,57.6655,502.2667757552,0
+QUS.US,D,20161123,000000,57.5612,57.6774,57.5612,57.6774,1241.0720130384,0
+QUS.US,D,20161125,000000,57.886,57.9307,57.886,57.9307,726.7266775456,0
+QUS.US,D,20161128,000000,57.8682,57.8781,57.8682,57.8781,731.7594107696,0
+QUS.US,D,20161129,000000,57.9099,57.9099,57.8791,57.8791,839.4599017632,0
+QUS.US,D,20161130,000000,57.8135,57.8135,57.5791,57.5791,1979.8772503216,0
+QUS.US,D,20161201,000000,57.2154,57.2452,57.2154,57.2274,1143.4369884928,0
+QUS.US,D,20161202,000000,57.4161,57.4161,57.3645,57.3645,608.960720104,0
+QUS.US,D,20161205,000000,57.6526,57.6526,57.6526,57.6526,500.2536824656,0
+QUS.US,D,20161206,000000,57.6337,57.7519,57.5701,57.7519,1898.3469720928,0
+QUS.US,D,20161207,000000,57.8304,58.2566,57.8304,58.2566,1511.8330604896,0
+QUS.US,D,20161208,000000,59.3713,59.3713,58.6401,58.804,1197.790507312,0
+QUS.US,D,20161209,000000,58.9213,58.9213,58.8805,58.9024,1228.9934533008,0
+QUS.US,D,20161212,000000,59.0743,59.0743,58.9391,58.9858,2215.4091652048,0
+QUS.US,D,20161213,000000,59.2918,59.4796,59.2918,59.4707,3225.981996584,0
+QUS.US,D,20161214,000000,59.4419,59.4419,59.1289,59.1289,1399.099836272,0
+QUS.US,D,20161215,000000,59.1746,59.1746,59.1746,59.1746,195.2700490912,0
+QUS.US,D,20161216,000000,59.2521,59.3206,58.9878,59.0594,9452.4795413168,0
+QUS.US,D,20161219,000000,59.3505,59.3505,59.1239,59.1239,4321.1047461264,0
+QUS.US,D,20161220,000000,59.415,59.4309,59.2779,59.3962,8307.0294595344,0
+QUS.US,D,20161221,000000,59.3962,59.3962,59.268,59.2779,4418.739770672,0
+QUS.US,D,20161222,000000,59.1796,59.1965,59.0296,59.1965,1703.0769230016,0
+QUS.US,D,20161223,000000,59.1796,59.1796,59.1041,59.114,605.9410801696,0
+QUS.US,D,20161227,000000,59.3236,59.4776,59.3236,59.3415,1760.4500817552,0
+QUS.US,D,20161228,000000,59.1885,59.1885,59.0435,59.0435,1031.71031092,0
+QUS.US,D,20161229,000000,59.0524,59.0524,58.9014,58.9481,5347.7823238224,0
+QUS.US,D,20161230,000000,58.8885,58.8974,58.6759,58.6759,1113.2405891488,0
+QUS.US,D,20170103,000000,58.1255,58.9521,58.1255,58.9521,580.7774140496,0
+QUS.US,D,20170104,000000,59.3783,59.4687,59.3048,59.4508,30311.145661507,0
+QUS.US,D,20170105,000000,59.424,59.424,59.2521,59.268,8221.4729947264,0
+QUS.US,D,20170109,000000,59.3693,59.3693,59.2779,59.3206,7097.1603924848,0
+QUS.US,D,20170110,000000,59.3962,59.5581,59.3137,59.3693,16239.623567203,0
+QUS.US,D,20170111,000000,59.3048,59.3048,59.3048,59.3048,221.440261856,0
+QUS.US,D,20170112,000000,59.1706,59.3137,58.962,59.3137,2898.854337024,0
+QUS.US,D,20170113,000000,59.4051,59.4528,59.3415,59.3415,1569.2062192432,0
+QUS.US,D,20170117,000000,59.3236,59.4031,59.3236,59.3962,5593.3797051536,0
+QUS.US,D,20170118,000000,59.3783,59.4687,59.2948,59.3415,2999.509001504,0
+QUS.US,D,20170119,000000,59.3604,59.3604,59.1041,59.1041,1567.1931259536,0
+QUS.US,D,20170120,000000,59.424,59.424,59.2521,59.3236,752.8968903104,0
+QUS.US,D,20170123,000000,59.2859,59.2859,59.0991,59.1766,1888.2815056448,0
+QUS.US,D,20170124,000000,59.4866,59.5988,59.4866,59.5988,533.469721744,0
+QUS.US,D,20170125,000000,59.8919,59.8919,59.8919,59.8919,1149.4762683616,0
+QUS.US,D,20170126,000000,59.8224,59.875,59.8224,59.875,624.058919776,0
+QUS.US,D,20170127,000000,59.8015,59.8035,59.8005,59.8005,974.3371521664,0
+QUS.US,D,20170130,000000,59.3614,59.5492,59.3415,59.5492,2684.4599016816,0
+QUS.US,D,20170131,000000,59.7389,59.7389,59.2521,59.3236,2061.4075285504,0
+QUS.US,D,20170201,000000,59.6137,59.6137,59.2779,59.3505,2807.2585923472,0
+QUS.US,D,20170202,000000,59.3783,59.3783,59.3783,59.3783,683.4451718192,0
+QUS.US,D,20170206,000000,59.8502,59.8601,59.7389,59.8065,1767.4959082688,0
+QUS.US,D,20170207,000000,59.8412,59.882,59.8224,59.8621,1489.689034304,0
+QUS.US,D,20170208,000000,59.9297,59.9684,59.9237,59.9585,2990.4500817008,0
+QUS.US,D,20170209,000000,60.335,60.335,60.3032,60.3032,895.826513872,0
+QUS.US,D,20170210,000000,60.4691,60.5566,60.4652,60.5287,897.8396071616,0
+QUS.US,D,20170213,000000,60.7274,60.8993,60.7096,60.8377,2778.068739648,0
+QUS.US,D,20170214,000000,61.0156,61.0156,60.7642,60.9887,1434.32896884,0
+QUS.US,D,20170215,000000,61.0553,61.2709,61.0553,61.2709,2015.1063828896,0
+QUS.US,D,20170216,000000,61.3365,61.3712,61.3365,61.3712,1675.900163592,0
+QUS.US,D,20170217,000000,61.3533,61.3812,61.3533,61.3812,2154.009819872,0
+QUS.US,D,20170221,000000,61.7696,61.9435,61.7696,61.9435,1107.20130928,0
+QUS.US,D,20170222,000000,61.7925,61.8729,61.7925,61.8243,927.0294598608,0
+QUS.US,D,20170223,000000,61.9435,61.9435,61.9435,61.9435,435.8346971984,0
+QUS.US,D,20170224,000000,62.016,62.1044,62.016,62.1044,1111.2274958592,0
+QUS.US,D,20170227,000000,62.3756,62.3756,62.1044,62.1303,2156.0229131616,0
+QUS.US,D,20170228,000000,62.1233,62.1948,62.0776,62.1134,142661.88215408,0
+QUS.US,D,20170301,000000,62.477,62.8833,62.477,62.8555,4263.7315873728,0
+QUS.US,D,20170302,000000,62.6568,62.6836,62.4869,62.5286,2889.7954172208,0
+QUS.US,D,20170303,000000,62.477,62.5048,62.3598,62.477,4359.3535186288,0
+QUS.US,D,20170306,000000,62.2684,62.5565,62.167,62.3319,9967.8314234544,0
+QUS.US,D,20170307,000000,62.2833,62.2833,62.1044,62.1322,2894.8281504448,0
+QUS.US,D,20170308,000000,62.9668,62.9668,62.0329,62.0329,6672.3977083792,0
+QUS.US,D,20170309,000000,62.1471,62.1471,62.1233,62.1233,579.7708674048,0
+QUS.US,D,20170310,000000,63.1118,63.1118,62.2038,62.2684,3837.9623566224,0
+QUS.US,D,20170313,000000,62.3131,62.3131,62.1859,62.3041,5431.3256953408,0
+QUS.US,D,20170314,000000,62.1511,62.1511,62.0508,62.1322,1236.0392798144,0
+QUS.US,D,20170315,000000,62.3498,62.5962,62.3498,62.5863,2755.9247134624,0
+QUS.US,D,20170316,000000,62.6568,62.6568,62.5008,62.5763,9519.9181665184,0
+QUS.US,D,20170317,000000,62.624,62.7303,62.624,62.7303,115441.84123876,0
+QUS.US,D,20170320,000000,62.5912,62.6032,62.47,62.5028,1733.2733223456,0
+QUS.US,D,20170321,000000,62.01,62.01,62.0001,62.01,1062.9132569088,0
+QUS.US,D,20170323,000000,61.9196,62.3299,61.9196,62.1193,3886.2765955728,0
+QUS.US,D,20170324,000000,62.0289,62.1243,61.7776,61.8193,4759.9590832592,0
+QUS.US,D,20170327,000000,61.5739,61.6911,61.5739,61.6911,566.6857610224,0
+QUS.US,D,20170328,000000,61.7736,62.1919,61.7011,62.1183,1834.9345334704,0
+QUS.US,D,20170329,000000,62.1382,62.1382,62.1283,62.1283,419.7299508816,0
+QUS.US,D,20170330,000000,62.173,62.2008,62.173,62.2008,384.5008183136,0
+QUS.US,D,20170331,000000,62.164,62.164,62.0915,62.0915,53030.916527933,0
+QUS.US,D,20170403,000000,62.0915,62.0915,61.8282,61.8282,688.4779050432,0
+QUS.US,D,20170405,000000,62.3369,62.3836,62.019,62.019,1619.5335514832,0
+QUS.US,D,20170406,000000,62.2097,62.2097,61.9137,62.0289,3607.4631749632,0
+QUS.US,D,20170407,000000,61.9475,62.0289,61.9097,61.9643,2365.38461528,0
+QUS.US,D,20170410,000000,62.1193,62.1283,61.9713,62.0289,1746.358428728,0
+QUS.US,D,20170411,000000,61.8729,61.8729,61.7448,61.7448,2808.265138992,0
+QUS.US,D,20170412,000000,61.71,61.8332,61.708,61.7547,1406.1456627856,0
+QUS.US,D,20170413,000000,61.71,61.71,61.4338,61.4338,786.1129295888,0
+QUS.US,D,20170417,000000,62.32,62.32,61.6544,61.7915,887.7741407136,0
+QUS.US,D,20170418,000000,61.8481,61.8481,61.6901,61.6901,1396.0801963376,0
+QUS.US,D,20170419,000000,61.9395,61.9395,61.6762,61.6762,2298.9525367232,0
+QUS.US,D,20170420,000000,61.864,62.2455,61.864,62.2455,1150.4828150064,0
+QUS.US,D,20170421,000000,62.0488,62.0488,62.0488,62.0488,329.1407528496,0
+QUS.US,D,20170424,000000,62.5743,62.5743,62.5525,62.5525,398.5924713408,0
+QUS.US,D,20170425,000000,63.0383,63.0383,62.9479,62.9866,3677.9214400992,0
+QUS.US,D,20170426,000000,63.0383,63.1466,63.0343,63.0343,782.0867430096,0
+QUS.US,D,20170427,000000,62.8456,63.0572,62.8456,62.9906,824.3617020912,0
+QUS.US,D,20170428,000000,62.9092,62.9092,62.8327,62.8327,736.7921439936,0
+QUS.US,D,20170501,000000,62.9529,62.9837,62.8207,62.938,2124.8199671728,0
+QUS.US,D,20170502,000000,62.9022,62.9022,62.8128,62.8833,1487.6759410144,0
+QUS.US,D,20170504,000000,62.8644,62.939,62.7552,62.939,2600.9165301632,0
+QUS.US,D,20170505,000000,63.0473,63.1128,62.9668,63.1128,3419.2389523856,0
+QUS.US,D,20170508,000000,63.9941,63.9941,63.084,63.084,1347.7659573872,0
+QUS.US,D,20170509,000000,63.1744,63.1744,63.0105,63.0105,1672.8805236576,0
+QUS.US,D,20170510,000000,62.9837,63.1029,62.9837,62.9906,2668.3551553648,0
+QUS.US,D,20170511,000000,62.7542,62.7552,62.7542,62.7552,472.0703764112,0
+QUS.US,D,20170512,000000,62.8933,62.8933,62.8456,62.8644,722.7004909664,0
+QUS.US,D,20170515,000000,63.093,63.1436,63.0691,63.089,1630.605564576,0
+QUS.US,D,20170516,000000,63.1645,63.1645,63.0383,63.0383,908.9116202544,0
+QUS.US,D,20170517,000000,62.4651,62.4651,62.3299,62.3299,870.662847752,0
+QUS.US,D,20170519,000000,62.6737,62.8644,62.6737,62.8644,1982.896890256,0
+QUS.US,D,20170522,000000,62.62,63.0443,62.62,63.0443,903.8788870304,0
+QUS.US,D,20170523,000000,62.9668,63.2012,62.9668,63.1466,774.0343698512,0
+QUS.US,D,20170525,000000,63.6463,63.7208,63.6463,63.703,1464.525368184,0
+QUS.US,D,20170526,000000,63.7179,63.7179,63.7099,63.7119,843.4860883424,0
+QUS.US,D,20170530,000000,63.7576,63.7576,63.7576,63.7576,512.3322422032,0
+QUS.US,D,20170531,000000,63.7298,63.7298,63.7119,63.7298,11506.841243354,0
+QUS.US,D,20170601,000000,63.8579,64.1143,63.8301,64.0815,7590.3682484368,0
+QUS.US,D,20170602,000000,64.2961,64.311,64.2861,64.2861,2971.3256954496,0
+QUS.US,D,20170605,000000,64.4213,64.4213,64.4213,64.4213,377.4549918,0
+QUS.US,D,20170606,000000,64.0934,64.2116,64.0934,64.1212,2225.4746316528,0
+QUS.US,D,20170607,000000,64.0656,64.0835,64.0467,64.0576,1092.103109608,0
+QUS.US,D,20170608,000000,64.0517,64.0934,63.9801,64.0934,1140.4173485584,0
+QUS.US,D,20170609,000000,64.2891,64.3477,64.0129,64.0129,1375.9492634416,0
+QUS.US,D,20170612,000000,63.9344,63.9941,63.9344,63.9672,1604.4353518112,0
+QUS.US,D,20170613,000000,64.2683,64.303,64.1858,64.2961,6400.6301142832,0
+QUS.US,D,20170614,000000,64.31,64.3944,64.31,64.3696,3259.1980358624,0
+QUS.US,D,20170615,000000,63.8997,64.2166,63.7834,64.2166,11345.793780186,0
+QUS.US,D,20170616,000000,64.0447,64.0447,64.0447,64.0447,499.2471358208,0
+QUS.US,D,20170619,000000,65.3075,65.3075,64.6597,64.6597,657.2749590544,0
+QUS.US,D,20170620,000000,64.4133,64.4213,64.4133,64.4213,1014.5990179584,0
+QUS.US,D,20170622,000000,64.2772,64.2851,64.1192,64.1282,112893.26513412,0
+QUS.US,D,20170623,000000,64.0815,64.2365,64.0646,64.2116,1769.5090015584,0
+QUS.US,D,20170626,000000,65.1793,65.1793,64.2335,64.2772,3650.7446806896,0
+QUS.US,D,20170627,000000,63.9553,63.9553,63.8262,63.8262,1449.427168512,0
+QUS.US,D,20170630,000000,63.8719,63.8719,63.7993,63.7993,404.6317512096,0
+QUS.US,D,20170703,000000,64.8961,64.8961,64.0099,64.0099,1345.7528640976,0
+QUS.US,D,20170705,000000,63.699,63.699,63.699,63.699,149.9754500752,0
+QUS.US,D,20170706,000000,63.6255,63.6513,63.6255,63.6334,1346.7594107424,0
+QUS.US,D,20170707,000000,63.6712,63.854,63.6712,63.854,118088.05236794,0
+QUS.US,D,20170710,000000,63.8262,63.8818,63.7626,63.7993,2296.9394434336,0
+QUS.US,D,20170711,000000,63.7357,64.0815,63.4516,63.7795,13473.633387293,0
+QUS.US,D,20170712,000000,64.1928,64.2116,64.155,64.2116,1367.8968902832,0
+QUS.US,D,20170713,000000,64.2951,64.2951,64.2951,64.2951,393.5597381168,0
+QUS.US,D,20170714,000000,64.2921,64.6428,64.2921,64.6041,2485.1636660112,0
+QUS.US,D,20170717,000000,64.5673,64.5872,64.5156,64.5772,13480.679213806,0
+QUS.US,D,20170718,000000,64.3388,64.6786,64.3388,64.6786,7038.7806870864,0
+QUS.US,D,20170719,000000,64.8057,64.915,64.768,64.914,1780.5810146512,0
+QUS.US,D,20170720,000000,64.9687,65.1167,64.9111,65.1167,15401.170212085,0
+QUS.US,D,20170721,000000,64.9786,65.0243,64.8564,65.0144,8050.3600651104,0
+QUS.US,D,20170724,000000,64.8783,64.9786,64.8336,64.8961,5337.7168573744,0
+QUS.US,D,20170725,000000,65.2359,65.2359,64.9885,65.0988,164057.03763595,0
+QUS.US,D,20170726,000000,64.9538,65.1028,64.9538,64.9856,814.2962356432,0
+QUS.US,D,20170728,000000,64.9438,64.9637,64.8604,64.8604,1695.0245498432,0
+QUS.US,D,20170731,000000,64.9438,65.1266,64.9071,65.1266,1318.576104688,0
+QUS.US,D,20170801,000000,65.223,65.223,65.223,65.223,364.3698854176,0
+QUS.US,D,20170802,000000,65.0074,65.0939,64.915,65.0939,1494.721767528,0
+QUS.US,D,20170803,000000,65.1167,65.1167,65.0144,65.0144,598.895253656,0
+QUS.US,D,20170804,000000,65.1117,65.1266,65.079,65.079,1121.2929623072,0
+QUS.US,D,20170807,000000,65.2449,65.2449,65.2449,65.2449,304.9836333744,0
+QUS.US,D,20170808,000000,65.4366,65.4366,65.1793,65.1793,3090.098199536,0
+QUS.US,D,20170809,000000,64.8961,65.1167,64.8961,64.9985,858.5842880144,0
+QUS.US,D,20170810,000000,64.4749,64.6408,64.4749,64.5216,71409.451715336,0
+QUS.US,D,20170811,000000,64.4858,64.5872,64.4858,64.5286,3936.6039278128,0
+QUS.US,D,20170814,000000,65.0521,65.3492,64.9568,65.1713,10621.08019593,0
+QUS.US,D,20170815,000000,65.3075,65.3075,64.9826,65.0621,2357.3322421216,0
+QUS.US,D,20170816,000000,65.1346,65.2826,65.0988,65.1266,1628.5924712864,0
+QUS.US,D,20170817,000000,64.9985,64.9985,64.4868,64.5574,8622.0785593568,0
+QUS.US,D,20170818,000000,64.3756,64.6786,64.1739,64.4441,2473.0851062736,0
+QUS.US,D,20170821,000000,64.3189,64.4858,64.3189,64.4441,1543.0360064784,0
+QUS.US,D,20170822,000000,64.8524,64.9766,64.8524,64.9766,539.5090016128,0
+QUS.US,D,20170823,000000,64.925,64.9438,64.8177,64.9438,1370.9165302176,0
+QUS.US,D,20170824,000000,64.8435,64.8435,64.614,64.8137,1216.9148935632,0
+QUS.US,D,20170825,000000,64.7332,64.766,64.7282,64.7322,1653.7561374064,0
+QUS.US,D,20170828,000000,64.6329,64.6329,64.6229,64.6229,776.0474631408,0
+QUS.US,D,20170829,000000,64.5226,64.5941,64.5226,64.5941,1870.1636660384,0
+QUS.US,D,20170830,000000,64.7054,64.9786,64.7054,64.9786,1045.8019639472,0
+QUS.US,D,20170831,000000,65.1435,65.2081,65.1435,65.2081,630.0981996448,0
+QUS.US,D,20170901,000000,65.4008,65.4734,65.4008,65.4734,2366.3911619248,0
+QUS.US,D,20170905,000000,65.0144,65.0998,64.7789,64.8137,2758.9443533968,0
+QUS.US,D,20170906,000000,65.0034,65.1713,65.0034,65.1396,1361.8576104144,0
+QUS.US,D,20170907,000000,65.1713,65.2727,65.1713,65.2727,1937.60229124,0
+QUS.US,D,20170908,000000,65.2727,65.2975,65.2498,65.2498,1022.6513911168,0
+QUS.US,D,20170911,000000,65.7098,65.9572,65.7098,65.9572,855.56464808,0
+QUS.US,D,20170912,000000,65.9294,66.0675,65.9294,66.0675,1183.6988542848,0
+QUS.US,D,20170913,000000,66.1311,66.135,66.0864,66.135,1982.896890256,0
+QUS.US,D,20170914,000000,65.9105,65.9502,65.8549,65.9502,1671.8739770128,0
+QUS.US,D,20170915,000000,66.0128,66.0128,66.0128,66.0128,149.9754500752,0
+QUS.US,D,20170918,000000,65.9036,65.9036,65.9036,65.9036,286.865793768,0
+QUS.US,D,20170919,000000,66.1966,66.2304,66.1052,66.1052,4239.5744678976,0
+QUS.US,D,20170920,000000,66.1837,66.1837,66.0873,66.0873,421.7430441712,0
+QUS.US,D,20170921,000000,66.0595,66.0595,65.9314,65.9661,14449.983632749,0
+QUS.US,D,20170925,000000,66.0317,66.0496,65.8449,65.8946,9081.0638293856,0
+QUS.US,D,20170926,000000,66.1052,66.1321,66.0496,66.1321,3192.7659573056,0
+QUS.US,D,20170927,000000,66.0774,66.2692,66.0228,66.2692,1782.5941079408,0
+QUS.US,D,20170928,000000,66.1142,66.2245,66.1142,66.2245,694.517184912,0
+QUS.US,D,20170929,000000,66.3059,66.4728,66.3059,66.4728,13945.703763704,0
+QUS.US,D,20171002,000000,66.601,66.758,66.601,66.758,1481.6366611456,0
+QUS.US,D,20171004,000000,67.0799,67.1057,66.8861,67.0153,34343.371520576,0
+QUS.US,D,20171005,000000,67.3441,67.3441,67.2438,67.2438,7703.1014726544,0
+QUS.US,D,20171006,000000,67.1713,67.3461,67.1713,67.2438,3872.1849425456,0
+QUS.US,D,20171009,000000,68.2482,68.2482,67.2438,67.2438,4677.4222583856,0
+QUS.US,D,20171010,000000,67.1822,67.2517,67.1822,67.2517,555.6137479296,0
+QUS.US,D,20171011,000000,67.365,67.511,67.365,67.511,3645.7119474656,0
+QUS.US,D,20171012,000000,67.4564,67.4564,67.3272,67.3739,1347.7659573872,0
+QUS.US,D,20171013,000000,67.5279,67.5756,67.5279,67.5756,980.3764320352,0
+QUS.US,D,20171016,000000,67.4991,67.5379,67.4465,67.5329,5166.6039277584,0
+QUS.US,D,20171017,000000,67.5855,67.6223,67.5468,67.6223,5398.1096560624,0
+QUS.US,D,20171018,000000,67.7763,67.8429,67.7236,67.824,4085.5728312432,0
+QUS.US,D,20171019,000000,67.5945,67.8339,67.5945,67.8339,3621.5548279904,0
+QUS.US,D,20171020,000000,68.134,68.2661,68.0803,68.2661,7623.5842877152,0
+QUS.US,D,20171023,000000,68.2571,68.2571,68.0078,68.1647,7446.4320782304,0
+QUS.US,D,20171024,000000,68.1498,68.1647,68.0992,68.0992,1660.80196392,0
+QUS.US,D,20171025,000000,67.7912,67.9621,67.7336,67.9621,3455.4746315984,0
+QUS.US,D,20171026,000000,68.1647,68.1896,68.0535,68.0992,4122.8150571008,0
+QUS.US,D,20171027,000000,68.6973,68.6973,68.1449,68.4032,7931.587561024,0
+QUS.US,D,20171030,000000,68.2919,68.2919,68.1091,68.1091,445.9001636464,0
+QUS.US,D,20171101,000000,68.4847,68.4847,68.3098,68.4211,2833.428805112,0
+QUS.US,D,20171102,000000,68.3505,68.3505,68.3505,68.3505,229.4926350144,0
+QUS.US,D,20171103,000000,68.5214,68.587,68.5025,68.5691,1590.343698784,0
+QUS.US,D,20171107,000000,68.7151,68.7151,68.4976,68.5949,2612.9950899008,0
+QUS.US,D,20171108,000000,68.6128,68.6128,68.6128,68.6128,384.5008183136,0
+QUS.US,D,20171109,000000,68.4926,68.578,68.4211,68.578,1427.2831423264,0
+QUS.US,D,20171110,000000,68.4668,68.4668,68.4588,68.4668,979.3698853904,0
+QUS.US,D,20171113,000000,68.5145,68.7877,68.5145,68.7877,8085.5891976784,0
+QUS.US,D,20171114,000000,68.4926,68.6317,68.4926,68.6228,732.7659574144,0
+QUS.US,D,20171115,000000,68.2611,68.5125,68.2283,68.2283,3211.8903435568,0
+QUS.US,D,20171116,000000,68.7877,68.8532,68.7877,68.8532,758.9361701792,0
+QUS.US,D,20171117,000000,69.6441,69.6441,68.5691,68.6317,10510.360065002,0
+QUS.US,D,20171120,000000,68.5214,68.7589,68.5025,68.7589,4297.954173296,0
+QUS.US,D,20171121,000000,69.7991,69.7991,69.0559,69.0559,2547.5695579888,0
+QUS.US,D,20171122,000000,69.0271,69.0271,68.9506,68.9814,1803.7315874816,0
+QUS.US,D,20171124,000000,69.039,69.039,69.039,69.039,310.0163665984,0
+QUS.US,D,20171127,000000,69.1106,69.2765,69.047,69.1642,4236.5548279632,0
+QUS.US,D,20171129,000000,69.9282,69.9282,69.809,69.809,3882.2504089936,0
+QUS.US,D,20171130,000000,70.5611,70.5611,70.5164,70.5164,1252.1440261312,0
+QUS.US,D,20171201,000000,70.4528,71.1224,69.9093,70.2769,5150.4991814416,0
+QUS.US,D,20171204,000000,70.6803,71.1969,70.3504,70.3544,4663.3306053584,0
+QUS.US,D,20171205,000000,70.2869,70.5799,70.0474,70.0892,114001.47299005,0
+QUS.US,D,20171206,000000,70.0564,70.111,70.0067,70.0742,1582.2913256256,0
+QUS.US,D,20171207,000000,70.1468,70.3127,70.1468,70.2133,2836.4484450464,0
+QUS.US,D,20171208,000000,70.3981,71.9579,70.3802,70.3802,10672.414074814,0
+QUS.US,D,20171211,000000,70.72,71.4065,70.5352,70.6545,10985.450081347,0
+QUS.US,D,20171212,000000,70.7637,71.7463,70.7637,70.9565,14837.504090997,0
+QUS.US,D,20171213,000000,71.0409,71.0856,70.9912,71.0509,703.5761047152,0
+QUS.US,D,20171214,000000,71.3628,71.3628,70.8114,70.8114,3333.6824875776,0
+QUS.US,D,20171215,000000,71.6698,72.1705,70.9942,71.3539,17389.099835565,0
+QUS.US,D,20171218,000000,71.8635,71.8635,71.7066,71.7165,13029.746316936,0
+QUS.US,D,20171219,000000,71.5863,71.6142,71.3092,71.3658,15029.754500154,0
+QUS.US,D,20171220,000000,71.4582,71.5406,71.337,71.4284,12722.749590272,0
+QUS.US,D,20171221,000000,71.5039,71.5406,71.3658,71.3658,6080.5482812368,0
+QUS.US,D,20171222,000000,71.2903,71.9798,71.2635,71.3469,4312.0458263232,0
+QUS.US,D,20171226,000000,71.3559,71.4204,71.3092,71.337,7252.168575784,0
+QUS.US,D,20171227,000000,71.3916,71.4582,71.3419,71.3509,3397.0949262,0
+QUS.US,D,20171228,000000,71.5128,71.5218,71.4284,71.4284,433.8216039088,0
+QUS.US,D,20171229,000000,71.3737,71.4542,71.3737,71.3916,1340.7201308736,0
+QUS.US,D,20180102,000000,71.8923,71.8923,71.4284,71.5039,40332.324057136,0
+QUS.US,D,20180103,000000,71.6152,71.8923,71.6152,71.8923,2898.854337024,0
+QUS.US,D,20180104,000000,72.2987,72.3086,72.1795,72.2689,3896.3420620208,0
+QUS.US,D,20180105,000000,72.3782,72.5113,72.2977,72.5014,5771.5384612832,0
+QUS.US,D,20180108,000000,72.6395,72.6494,72.1566,72.6414,25469.656300019,0
+QUS.US,D,20180109,000000,72.8372,72.9633,72.8163,72.9355,3495.7364973904,0
+QUS.US,D,20180110,000000,72.5977,72.6653,72.4557,72.6136,5252.1603925664,0
+QUS.US,D,20180111,000000,72.7696,73.0468,72.7289,73.0468,5509.8363336352,0
+QUS.US,D,20180112,000000,73.2693,73.5555,73.2693,73.5555,2305.9983632368,0
+QUS.US,D,20180116,000000,74.7665,74.7665,73.2514,73.314,15968.862519752,0
+QUS.US,D,20180117,000000,73.5455,73.9489,73.5455,73.9489,20044.369884547,0
+QUS.US,D,20180118,000000,73.934,75.3765,73.8048,73.9151,77517.176755982,0
+QUS.US,D,20180119,000000,74.082,74.7953,73.9539,74.3026,12191.292961818,0
+QUS.US,D,20180122,000000,74.4327,74.7288,74.4327,74.7288,3165.589197896,0
+QUS.US,D,20180123,000000,75.2146,75.2146,74.9225,74.9871,1957.733224136,0
+QUS.US,D,20180124,000000,75.1341,75.1341,74.6831,74.8848,20026.252044941,0
+QUS.US,D,20180125,000000,75.6895,76.7078,74.9424,75.0884,3883.2569556384,0
+QUS.US,D,20180126,000000,75.3477,75.8375,75.2841,75.8375,5710.1391159504,0
+QUS.US,D,20180129,000000,75.8465,75.8465,75.4967,75.5434,147785.20457612,0
+QUS.US,D,20180130,000000,75.1997,75.1997,74.6821,74.7049,2186.2193125056,0
+QUS.US,D,20180131,000000,75.1441,75.1441,74.396,74.6185,6575.7692304784,0
+QUS.US,D,20180201,000000,74.1665,74.5986,74.1665,74.4983,3062.9214401264,0
+QUS.US,D,20180202,000000,74.3503,74.3503,73.2455,73.2455,3710.1309327328,0
+QUS.US,D,20180205,000000,72.6544,75.5882,70.2193,70.3018,18454.026185763,0
+QUS.US,D,20180206,000000,69.8845,71.2178,69.5427,71.0876,20114.828149683,0
+QUS.US,D,20180207,000000,70.9664,71.7523,70.9306,70.9306,4513.3551552832,0
+QUS.US,D,20180208,000000,70.7141,70.7141,68.6943,68.7489,8902.905073256,0
+QUS.US,D,20180209,000000,68.3893,69.7305,67.6481,69.7106,10079.558101027,0
+QUS.US,D,20180212,000000,70.0991,70.5839,70.0991,70.4408,12188.273321883,0
+QUS.US,D,20180213,000000,70.1448,70.6803,70.1259,70.6266,3931.5711945888,0
+QUS.US,D,20180214,000000,70.0713,71.2247,70.0713,71.189,2804.2389524128,0
+QUS.US,D,20180215,000000,71.799,72.2609,71.5675,72.2609,16070.523730877,0
+QUS.US,D,20180216,000000,72.4467,72.9355,72.3444,72.6752,3144.4517183552,0
+QUS.US,D,20180220,000000,72.3046,72.401,72.0285,72.0285,6815.3273319408,0
+QUS.US,D,20180221,000000,72.41,72.4467,71.9202,72.0036,7783.6252042384,0
+QUS.US,D,20180222,000000,71.946,72.2152,71.3559,71.5496,9932.6022908864,0
+QUS.US,D,20180223,000000,71.8973,72.6494,71.8973,72.6097,4624.0752862112,0
+QUS.US,D,20180226,000000,72.8531,73.8644,72.8531,73.2783,2731.7675939872,0
+QUS.US,D,20180227,000000,73.5098,73.5098,70.5899,72.5858,6413.7152206656,0
+QUS.US,D,20180228,000000,72.6057,72.9335,72.4914,72.8163,2753.9116201728,0
+QUS.US,D,20180301,000000,71.9301,71.9788,70.4965,70.729,6186.2356789408,0
+QUS.US,D,20180302,000000,70.6525,71.3916,70.6266,71.3916,1716.162029384,0
+QUS.US,D,20180305,000000,71.1989,72.0036,70.3554,72.0036,26995.581013536,0
+QUS.US,D,20180306,000000,71.9182,72.0036,71.9182,72.0036,1449.427168512,0
+QUS.US,D,20180307,000000,71.7493,72.1417,71.5496,72.1417,3324.6235677744,0
+QUS.US,D,20180308,000000,72.1616,72.3235,72.0205,72.1516,2850.5400980736,0
+QUS.US,D,20180309,000000,72.9951,73.3617,72.9951,73.3101,1887.274959,0
+QUS.US,D,20180312,000000,73.4442,73.6111,73.3995,73.4343,8085.5891976784,0
+QUS.US,D,20180313,000000,73.9817,73.9817,73.1948,73.2415,7899.3780683904,0
+QUS.US,D,20180314,000000,73.319,73.4015,72.8242,72.9633,45370.09001436,0
+QUS.US,D,20180315,000000,72.7328,73.1044,72.6315,72.7696,9796.7184938384,0
+QUS.US,D,20180316,000000,72.9464,73.0955,72.1934,72.9166,16818.387887963,0
+QUS.US,D,20180319,000000,72.4557,72.5103,71.7036,72.0354,10164.10801919,0
+QUS.US,D,20180320,000000,71.7572,72.3563,71.7572,72.3066,1977.864157032,0
+QUS.US,D,20180321,000000,72.0175,72.4954,72.0175,72.2162,4871.685760832,0
+QUS.US,D,20180322,000000,70.73,71.5446,70.4548,70.4925,13013.641570619,0
+QUS.US,D,20180323,000000,70.6813,70.7826,69.2149,69.2149,9537.02945948,0
+QUS.US,D,20180326,000000,69.2238,70.6813,69.2238,70.6813,26412.790506197,0
+QUS.US,D,20180327,000000,70.6723,70.9515,69.5944,69.6043,6583.8216036368,0
+QUS.US,D,20180328,000000,70.7379,71.0896,69.5755,69.656,32461.1292948,0
+QUS.US,D,20180329,000000,70.3852,70.9585,70.3147,70.9515,5296.4484449376,0
+QUS.US,D,20180402,000000,70.4031,70.4031,68.4817,68.7678,21128.420620997,0
+QUS.US,D,20180403,000000,69.809,70.0772,69.4384,70.0772,1260.1963992896,0
+QUS.US,D,20180404,000000,68.8801,70.7508,68.8801,70.7508,5025.6873974864,0
+QUS.US,D,20180405,000000,71.025,71.2565,70.7727,71.1174,7182.7168572928,0
+QUS.US,D,20180406,000000,70.8313,70.9585,69.504,69.504,5178.682487496,0
+QUS.US,D,20180409,000000,70.4577,70.5283,70.2918,70.2918,4562.6759408784,0
+QUS.US,D,20180410,000000,70.6634,70.9624,70.6634,70.9237,2215.4091652048,0
+QUS.US,D,20180411,000000,70.7498,70.8313,70.6525,70.8313,1802.7250408368,0
+QUS.US,D,20180412,000000,71.2664,71.2664,71.1452,71.1452,1184.7054009296,0
+QUS.US,D,20180413,000000,70.9326,71.034,70.8164,70.8164,2635.1391160864,0
+QUS.US,D,20180416,000000,71.3867,72.1298,71.3837,71.5257,3251.145662704,0
+QUS.US,D,20180417,000000,71.6946,72.2003,71.6946,72.2003,3277.3158754688,0
+QUS.US,D,20180418,000000,72.2172,72.3424,72.2172,72.2311,4178.1751225648,0
+QUS.US,D,20180419,000000,71.8466,71.8466,71.4622,71.4622,4809.2798688544,0
+QUS.US,D,20180420,000000,70.9962,71.0975,70.8323,70.8472,1630.605564576,0
+QUS.US,D,20180423,000000,71.2058,71.2058,69.5755,69.5854,5379.991816456,0
+QUS.US,D,20180424,000000,71.0538,71.5208,70.106,70.106,11061.947626352,0
+QUS.US,D,20180425,000000,70.0832,70.3564,70.0832,70.3564,3534.9918165376,0
+QUS.US,D,20180426,000000,70.5064,71.0807,70.4766,71.0807,1592.3567920736,0
+QUS.US,D,20180427,000000,70.9962,71.1274,70.9008,71.1075,2513.3469720656,0
+QUS.US,D,20180430,000000,71.1353,71.2754,70.4955,70.4955,4269.7708672416,0
+QUS.US,D,20180501,000000,70.2253,70.2253,70.2253,70.2253,982.3895253248,0
+QUS.US,D,20180502,000000,70.2998,70.3326,70.0792,70.0792,1218.9279868528,0
+QUS.US,D,20180503,000000,69.9401,69.9401,69.35,69.7722,4896.849426952,0
+QUS.US,D,20180504,000000,69.967,70.8313,69.652,70.7727,1836.94762676,0
+QUS.US,D,20180507,000000,71.1025,71.1025,70.9416,71.0896,1450.4337151568,0
+QUS.US,D,20180508,000000,72.3891,72.399,70.7002,70.8671,8290.9247132176,0
+QUS.US,D,20180509,000000,70.9326,71.4691,70.9326,71.4691,1792.6595743888,0
+QUS.US,D,20180510,000000,72.0732,72.0732,72.0732,72.0732,832.4140752496,0
+QUS.US,D,20180511,000000,72.2967,72.2967,71.9808,71.9987,7066.9639931408,0
+QUS.US,D,20180514,000000,72.402,72.556,72.2103,72.2729,4079.5335513744,0
+QUS.US,D,20180515,000000,71.5675,71.6847,71.4552,71.6052,4644.2062191072,0
+QUS.US,D,20180516,000000,71.6003,72.0642,71.6003,72.0453,16928.101472246,0
+QUS.US,D,20180517,000000,72.7974,72.7974,71.8596,71.8735,5488.6988540944,0
+QUS.US,D,20180518,000000,71.8973,71.8973,71.8417,71.8735,1051.841243816,0
+QUS.US,D,20180521,000000,72.3245,72.3513,72.1586,72.1626,6057.3977084064,0
+QUS.US,D,20180522,000000,72.2589,72.3682,72.2123,72.2788,4100.6710309152,0
+QUS.US,D,20180523,000000,71.8983,72.2689,71.8039,72.2301,3932.5777412336,0
+QUS.US,D,20180524,000000,72.0831,72.3205,71.9669,72.1715,12063.461537928,0
+QUS.US,D,20180525,000000,72.3633,72.3633,72.1487,72.1487,1037.7495907888,0
+QUS.US,D,20180529,000000,72.1487,72.1487,71.337,71.337,3032.7250407824,0
+QUS.US,D,20180530,000000,72.2003,72.408,72.1815,72.408,1219.9345334976,0
+QUS.US,D,20180531,000000,71.9341,72.1765,71.8228,71.8228,4001.02291308,0
+QUS.US,D,20180601,000000,72.2798,72.5779,72.2798,72.5113,6010.0900161008,0
+QUS.US,D,20180604,000000,72.867,72.8858,72.6891,72.8252,4222.463174936,0
+QUS.US,D,20180605,000000,72.8054,72.9315,72.7458,72.9315,1271.2684123824,0
+QUS.US,D,20180606,000000,73.01,73.3756,72.9782,73.3508,6557.651390872,0
+QUS.US,D,20180607,000000,73.3041,73.4571,73.3041,73.4144,2914.9590833408,0
+QUS.US,D,20180608,000000,73.3796,73.5843,73.3796,73.5565,1290.3927986336,0
+QUS.US,D,20180611,000000,73.4164,73.9002,72.857,73.8267,6583.8216036368,0
+QUS.US,D,20180613,000000,74.5241,74.5241,73.6022,73.8167,3901.3747952448,0
+QUS.US,D,20180614,000000,73.7323,73.8247,73.7323,73.7889,2679.4271684576,0
+QUS.US,D,20180615,000000,73.6121,73.8724,73.5098,73.7979,5600.4255316672,0
+QUS.US,D,20180618,000000,73.3895,73.6071,73.3796,73.5266,1941.6284778192,0
+QUS.US,D,20180619,000000,73.0955,73.4442,73.0339,73.3607,5821.8657935232,0
+QUS.US,D,20180620,000000,73.4909,73.6687,73.4641,73.5187,4123.8216037456,0
+QUS.US,D,20180621,000000,73.4621,73.4621,72.7706,72.9663,1878.2160391968,0
+QUS.US,D,20180622,000000,73.1829,73.3111,72.9842,73.3021,3010.5810145968,0
+QUS.US,D,20180625,000000,73.1074,73.1074,72.1646,72.1646,113310.98199172,0
+QUS.US,D,20180626,000000,72.5093,72.7736,72.5093,72.6156,5830.9247133264,0
+QUS.US,D,20180627,000000,73.3895,73.3895,72.0632,72.0841,2791.1538460304,0
+QUS.US,D,20180628,000000,71.8596,72.401,71.8566,72.3484,3813.8052371472,0
+QUS.US,D,20180629,000000,72.9464,72.9464,72.4388,72.4388,3971.8330603808,0
+QUS.US,D,20180702,000000,72.401,72.4477,71.8139,72.4477,27590.450080613,0
+QUS.US,D,20180703,000000,73.015,73.015,72.3911,72.3911,3051.8494270336,0
+QUS.US,D,20180705,000000,74.5341,74.5341,72.4755,72.8848,15506.857609789,0
+QUS.US,D,20180706,000000,73.2197,73.5932,73.0915,73.5435,6285.883796776,0
+QUS.US,D,20180709,000000,73.8138,74.0115,73.8138,74.0115,4367.4058917872,0
+QUS.US,D,20180710,000000,74.2996,74.2996,74.1257,74.1585,7276.3256952592,0
+QUS.US,D,20180711,000000,74.7109,74.7109,73.8823,73.8823,5280.3436986208,0
+QUS.US,D,20180712,000000,74.3294,74.5142,74.3294,74.5142,2443.8952535744,0
+QUS.US,D,20180713,000000,74.6602,74.7467,74.6473,74.7377,2007.0540097312,0
+QUS.US,D,20180716,000000,74.5142,74.7188,74.4317,74.5082,4869.6726675424,0
+QUS.US,D,20180717,000000,75.3914,75.3914,74.4496,74.9891,2182.1931259264,0
+QUS.US,D,20180718,000000,75.0835,75.158,74.8599,74.9891,5671.890343448,0
+QUS.US,D,20180719,000000,74.9543,74.9543,74.8321,74.85,980.3764320352,0
+QUS.US,D,20180720,000000,74.9543,75.2245,74.5062,74.7864,5144.4599015728,0
+QUS.US,D,20180723,000000,75.159,75.159,74.6274,74.853,3524.9263500896,0
+QUS.US,D,20180724,000000,75.466,75.466,74.8699,74.9444,6853.5761044432,0
+QUS.US,D,20180725,000000,75.2345,75.8077,75.0268,75.7153,14138.960719506,0
+QUS.US,D,20180726,000000,75.7362,75.7362,75.466,75.466,10000.040916088,0
+QUS.US,D,20180727,000000,75.159,75.159,74.8808,74.999,2429.8036005472,0
+QUS.US,D,20180730,000000,75.8673,75.8673,74.4407,74.6086,73265.523728347,0
+QUS.US,D,20180731,000000,74.8828,75.1113,74.85,75.0994,7582.3158752784,0
+QUS.US,D,20180801,000000,75.5315,75.5315,74.85,74.9762,5790.6628475344,0
+QUS.US,D,20180802,000000,74.9255,75.3736,74.6463,75.2613,80962.585921133,0
+QUS.US,D,20180803,000000,75.4193,75.7362,75.3736,75.6895,2156.0229131616,0
+QUS.US,D,20180806,000000,75.7461,75.9319,75.6895,75.8673,5223.977086512,0
+QUS.US,D,20180807,000000,76.2031,76.218,76.1077,76.1077,4130.8674302592,0
+QUS.US,D,20180808,000000,76.3233,76.3233,76.071,76.1783,5680.9492632512,0
+QUS.US,D,20180809,000000,76.8628,76.8628,75.9806,75.9806,4662.3240587136,0
+QUS.US,D,20180810,000000,75.8097,75.8385,75.5315,75.6428,8791.1783956832,0
+QUS.US,D,20180813,000000,75.3904,75.4938,75.3259,75.3259,4698.5597379264,0
+QUS.US,D,20180814,000000,75.8852,75.8852,75.61,75.8574,3782.6022911584,0
+QUS.US,D,20180815,000000,75.6527,75.6527,75.1669,75.456,4058.3960718336,0
+QUS.US,D,20180816,000000,76.0352,76.2111,75.8971,76.068,10339.247135386,0
+QUS.US,D,20180817,000000,75.9389,76.4922,75.9389,76.3194,11077.045826024,0
+QUS.US,D,20180820,000000,76.5936,76.6482,76.5002,76.6115,5990.9656298496,0
+QUS.US,D,20180821,000000,76.7237,76.8409,76.5836,76.5836,4424.7790505408,0
+QUS.US,D,20180822,000000,76.4664,76.6502,76.4436,76.4912,8748.9034366016,0
+QUS.US,D,20180823,000000,76.5618,76.5618,76.379,76.4724,2641.1783959552,0
+QUS.US,D,20180824,000000,76.4922,76.8906,76.4922,76.8906,3232.0212764528,0
+QUS.US,D,20180827,000000,76.9562,77.4321,76.9562,77.4321,13524.967266178,0
+QUS.US,D,20180828,000000,77.6169,77.6169,77.2075,77.3764,2803.232405768,0
+QUS.US,D,20180829,000000,77.2075,77.7202,77.2075,77.5175,8534.5090012592,0
+QUS.US,D,20180830,000000,77.5722,77.5722,77.2125,77.2751,87497.086739174,0
+QUS.US,D,20180831,000000,77.2075,77.5155,77.133,77.1787,11298.48608788,0
+QUS.US,D,20180904,000000,77.2741,77.3198,77.0953,77.1877,5733.2896887808,0
+QUS.US,D,20180905,000000,76.8817,76.9651,76.8817,76.9651,1735.2864156352,0
+QUS.US,D,20180906,000000,77.1787,77.2542,76.8618,77.1996,7024.6890340592,0
+QUS.US,D,20180907,000000,77.0953,77.2284,76.8628,77.0059,7950.7119472752,0
+QUS.US,D,20180910,000000,77.3288,77.3288,77.0138,77.133,5449.4435349472,0
+QUS.US,D,20180911,000000,77.0128,77.3645,77.0128,77.2542,9169.639934128,0
+QUS.US,D,20180912,000000,77.1052,77.4321,77.0913,77.2652,15536.047462488,0
+QUS.US,D,20180913,000000,77.6834,77.7033,77.4678,77.5791,3192.7659573056,0
+QUS.US,D,20180914,000000,77.9805,77.9805,77.5046,77.6556,11641.718493757,0
+QUS.US,D,20180917,000000,77.8225,77.8225,77.3764,77.4043,4393.576104552,0
+QUS.US,D,20180918,000000,77.5722,78.0093,77.4132,77.8325,8755.9492631152,0
+QUS.US,D,20180919,000000,77.6646,77.9119,77.6646,77.7788,10233.559737682,0
+QUS.US,D,20180920,000000,78.1027,78.3838,78.1027,78.3838,4403.641571,0
+QUS.US,D,20180921,000000,78.5547,78.8568,78.3858,78.8568,5139.4271683488,0
+QUS.US,D,20180924,000000,78.4653,78.4653,77.8354,78.0878,65388.289686142,0
+QUS.US,D,20180925,000000,77.9964,78.0252,77.757,77.7669,21515.941079245,0
+QUS.US,D,20180926,000000,78.1494,78.1494,77.8881,77.9229,4201.3256953952,0
+QUS.US,D,20180927,000000,77.7669,78.0192,77.7669,77.8275,3430.3109654784,0
+QUS.US,D,20180928,000000,78.0461,78.0461,77.6457,77.8086,3342.7414073808,0
+QUS.US,D,20181001,000000,77.9348,78.3531,77.9348,78.1444,5900.3764318176,0
+QUS.US,D,20181002,000000,78.0282,78.2249,77.9537,78.0779,5602.4386249568,0
+QUS.US,D,20181003,000000,78.3073,78.3362,77.9189,77.9378,6998.5188212944,0
+QUS.US,D,20181004,000000,78.056,78.056,77.0764,77.4053,11964.819966738,0
+QUS.US,D,20181005,000000,77.6834,77.7301,76.7515,77.0953,27686.072011869,0
+QUS.US,D,20181008,000000,77.1708,77.1708,76.6482,77.0128,8167.1194759072,0
+QUS.US,D,20181009,000000,76.9939,77.4132,76.9939,77.3069,17175.711946867,0
+QUS.US,D,20181010,000000,76.9482,76.9482,74.8798,74.8798,18365.450081021,0
+QUS.US,D,20181011,000000,75.0368,75.0368,72.9037,73.4164,30519.500816981,0
+QUS.US,D,20181012,000000,74.702,74.702,73.3558,74.3294,24925.114565182,0
+QUS.US,D,20181015,000000,73.9091,78.5408,73.7701,73.7701,17333.739770101,0
+QUS.US,D,20181016,000000,74.4595,75.4888,74.4317,75.3825,5955.7364972816,0
+QUS.US,D,20181017,000000,75.4471,75.6329,74.8798,75.466,73972.119472997,0
+QUS.US,D,20181018,000000,75.3636,75.3914,74.1714,74.4218,13777.610474022,0
+QUS.US,D,20181019,000000,75.0467,75.2345,74.4496,74.4496,7085.0818327472,0
+QUS.US,D,20181022,000000,74.7675,74.7675,74.3254,74.3811,8305.0163662448,0
+QUS.US,D,20181023,000000,73.3627,74.3294,72.9971,73.928,23335.777413043,0
+QUS.US,D,20181024,000000,73.7601,73.9191,71.9341,71.9341,8700.5891976512,0
+QUS.US,D,20181025,000000,72.2411,73.4164,69.6987,73.4164,8278.84615348,0
+QUS.US,D,20181026,000000,72.1904,72.559,71.4979,71.7672,8880.7610470704,0
+QUS.US,D,20181029,000000,72.8153,72.8153,71.0022,71.0161,21245.180031794,0
+QUS.US,D,20181030,000000,72.1685,72.867,71.9619,72.867,14020.188215419,0
+QUS.US,D,20181031,000000,73.6707,74.1386,73.5425,73.6161,8862.643207464,0
+QUS.US,D,20181101,000000,73.7402,74.2559,73.7402,74.2459,75760.752860806,0
+QUS.US,D,20181102,000000,74.1347,74.1347,73.2713,73.6578,7239.0834694016,0
+QUS.US,D,20181105,000000,73.928,74.1893,73.9081,74.0741,2561.661211016,0
+QUS.US,D,20181106,000000,74.543,74.7198,74.3969,74.693,5875.2127656976,0
+QUS.US,D,20181107,000000,75.4113,76.0352,75.4113,75.8663,12355.36006492,0
+QUS.US,D,20181108,000000,76.1932,77.6308,75.8018,75.8832,24934.173484986,0
+QUS.US,D,20181109,000000,75.6527,75.6706,75.1242,75.6706,3403.1342060688,0
+QUS.US,D,20181112,000000,75.6527,75.6527,74.2678,74.2708,3691.0065464816,0
+QUS.US,D,20181113,000000,75.0566,75.0566,74.1347,74.2559,5856.0883794464,0
+QUS.US,D,20181114,000000,74.3195,74.3195,73.5227,73.8167,9434.3617017104,0
+QUS.US,D,20181115,000000,73.2395,74.4327,73.2395,74.2559,6702.5941077232,0
+QUS.US,D,20181116,000000,74.2996,74.6841,74.2996,74.6274,7948.6988539856,0
+QUS.US,D,20181119,000000,74.3671,74.3671,73.4621,73.4621,5503.7970537664,0
+QUS.US,D,20181120,000000,72.4567,72.8948,72.4149,72.4149,7538.0278229072,0
+QUS.US,D,20181121,000000,72.709,72.9117,72.4388,72.4755,19864.198035128,0
+QUS.US,D,20181123,000000,72.1119,72.1695,72.1119,72.1695,313.0360065328,0
+QUS.US,D,20181126,000000,72.7825,72.9216,72.5371,72.9117,9753.436988112,0
+QUS.US,D,20181127,000000,72.6991,73.2296,72.6991,73.2296,240500.22912193,0
+QUS.US,D,20181128,000000,74.2459,74.6255,73.3796,74.6255,111840.41734366,0
+QUS.US,D,20181129,000000,74.6086,74.85,74.4317,74.6205,67037.013090325,0
+QUS.US,D,20181130,000000,74.5619,75.616,74.5619,75.1341,5486.6857608048,0
+QUS.US,D,20181203,000000,76.1465,76.6393,75.5037,75.7759,24135.981995659,0
+QUS.US,D,20181204,000000,75.4838,75.4838,73.6409,73.6409,6410.6955807312,0
+QUS.US,D,20181206,000000,73.3697,73.5465,72.1119,73.5465,13066.988542794,0
+QUS.US,D,20181207,000000,73.7154,73.7154,71.9251,72.1397,7074.0098196544,0
+QUS.US,D,20181210,000000,72.0185,72.3494,70.9843,72.3494,9107.2340421504,0
+QUS.US,D,20181211,000000,73.0527,73.7889,71.8983,72.2897,13188.780686814,0
+QUS.US,D,20181212,000000,73.7323,73.7323,72.6375,72.6921,23611.571193718,0
+QUS.US,D,20181213,000000,73.0577,73.0577,72.3851,72.6782,58402.85597123,0
+QUS.US,D,20181214,000000,71.8983,72.1626,71.2257,71.338,8531.4893613248,0
+QUS.US,D,20181217,000000,70.7886,71.3102,69.5596,69.814,15856.129295534,0
+QUS.US,D,20181218,000000,70.3554,70.5283,69.5954,70.0762,24546.653026738,0
+QUS.US,D,20181219,000000,70.4438,70.6574,68.5055,69.0092,23261.292961328,0
+QUS.US,D,20181220,000000,68.4221,68.8821,67.3511,67.6392,36395.720129323,0
+QUS.US,D,20181221,000000,68.8195,68.8195,66.5086,66.7808,50052.54500597,0
+QUS.US,D,20181224,000000,65.6105,66.1013,65.1107,65.1167,29662.929622256,0
+QUS.US,D,20181226,000000,65.4605,67.6402,64.7819,67.6402,51172.831421632,0
+QUS.US,D,20181227,000000,66.9507,68.2542,66.0546,68.1538,42087.741405667,0
+QUS.US,D,20181228,000000,68.9516,70.1736,68.0376,68.1598,53659.001634288,0
+QUS.US,D,20181231,000000,69.3848,69.3848,68.3227,68.7807,32632.242224416,0
+QUS.US,D,20190102,000000,68.1697,68.9138,67.8846,68.7132,52633.330603237,0
+QUS.US,D,20190103,000000,67.8558,68.1787,67.1961,67.206,9324.6481174272,0
+QUS.US,D,20190104,000000,68.1598,69.3848,68.1598,69.3271,13409.214402026,0
+QUS.US,D,20190107,000000,69.2437,70.1686,69.2149,69.7593,14381.538460902,0
+QUS.US,D,20190108,000000,70.2143,70.4796,69.7067,70.423,49604.631749034,0
+QUS.US,D,20190109,000000,70.5372,70.8472,70.3862,70.6316,19674.967265906,0
+QUS.US,D,20190110,000000,69.5467,70.9426,69.5467,70.9426,32611.104744875,0
+QUS.US,D,20190111,000000,70.5273,70.9535,70.5233,70.9535,7036.7675937968,0
+QUS.US,D,20190114,000000,70.5372,70.6872,70.3008,70.6028,3202.8314237536,0
+QUS.US,D,20190115,000000,70.7627,71.2118,70.7627,71.2108,37568.346970515,0
+QUS.US,D,20190116,000000,71.2883,71.4234,71.2178,71.33,10558.674303952,0
+QUS.US,D,20190117,000000,71.3678,71.952,71.3678,71.7513,15283.404254643,0
+QUS.US,D,20190118,000000,72.2252,72.7825,72.2252,72.6732,19059.967265933,0
+QUS.US,D,20190122,000000,72.3484,72.3484,71.5178,71.8725,21209.950899226,0
+QUS.US,D,20190123,000000,72.4656,72.4656,71.8178,72.1705,13949.729950283,0
+QUS.US,D,20190124,000000,72.1795,72.7925,71.9559,72.3394,78878.027819752,0
+QUS.US,D,20190125,000000,72.7925,72.9643,72.708,72.7865,50111.931258013,0
+QUS.US,D,20190128,000000,73.4054,73.4054,71.9669,72.396,5216.9312599984,0
+QUS.US,D,20190129,000000,72.3205,72.4616,72.2162,72.4149,93757.80686983,0
+QUS.US,D,20190130,000000,72.6881,73.5565,72.5818,73.3021,13270.310965043,0
+QUS.US,D,20190131,000000,73.5753,74.1128,73.3488,74.0383,37649.877248744,0
+QUS.US,D,20190201,000000,74.085,74.3572,73.9817,74.1565,12417.765956898,0
+QUS.US,D,20190204,000000,75.0089,75.0089,74.0592,74.6413,4929.0589195856,0
+QUS.US,D,20190205,000000,74.8391,75.0427,74.7894,75.0427,74266.031093278,0
+QUS.US,D,20190206,000000,74.8202,75.0934,74.8202,74.9613,17813.86251967,0
+QUS.US,D,20190207,000000,74.7347,74.7347,73.9439,74.3503,75508.109652962,0
+QUS.US,D,20190208,000000,73.9141,74.535,73.9141,74.535,9263.2487720944,0
+QUS.US,D,20190211,000000,75.7272,75.7272,74.4725,74.6284,108742.26677097,0
+QUS.US,D,20190212,000000,75.4222,75.5256,75.3408,75.4163,6421.767593824,0
+QUS.US,D,20190213,000000,75.4719,75.7829,75.4719,75.6627,77896.644841072,0
+QUS.US,D,20190214,000000,75.4053,75.8405,75.2176,75.5285,46900.040914456,0
+QUS.US,D,20190215,000000,75.6319,76.2617,75.6319,76.2617,26321.19476152,0
+QUS.US,D,20190219,000000,77.0297,77.0297,76.1425,76.4247,24527.528640486,0
+QUS.US,D,20190220,000000,76.4177,76.6174,76.2985,76.5369,17784.672666971,0
+QUS.US,D,20190221,000000,76.5012,76.5101,76.1097,76.3313,18845.57283059,0
+QUS.US,D,20190222,000000,76.4922,76.8777,76.4922,76.8578,77999.312598842,0
+QUS.US,D,20190225,000000,77.5483,77.5483,76.8966,76.9035,16907.97053935,0
+QUS.US,D,20190226,000000,76.9254,77.0685,76.8578,76.9284,17147.528640813,0
+QUS.US,D,20190227,000000,76.8568,76.9721,76.5469,76.8876,57031.939441013,0
+QUS.US,D,20190228,000000,76.8578,76.986,76.7853,76.7853,6973.3551551744,0
+QUS.US,D,20190301,000000,77.2075,77.3218,76.9065,77.2523,101946.06382528,0
+QUS.US,D,20190304,000000,77.6904,77.6904,76.3492,76.8757,11100.196398854,0
+QUS.US,D,20190305,000000,76.9065,77.0575,76.8121,76.9155,71027.970536957,0
+QUS.US,D,20190306,000000,77.0655,77.0655,76.5061,76.5201,14291.955809515,0
+QUS.US,D,20190307,000000,76.4346,76.4346,75.8206,76.0094,43661.980358134,0
+QUS.US,D,20190308,000000,75.462,75.8594,75.3686,75.8594,11125.360064974,0
+QUS.US,D,20190311,000000,76.0193,76.9194,76.0193,76.8966,14836.497544352,0
+QUS.US,D,20190312,000000,77.0466,77.3119,77.0198,77.1311,228305.91652018,0
+QUS.US,D,20190313,000000,77.6606,77.8792,77.4639,77.6139,16279.885432995,0
+QUS.US,D,20190314,000000,77.6506,77.6606,77.445,77.5722,18179.238951733,0
+QUS.US,D,20190315,000000,77.8404,78.058,77.7003,77.8593,11445.441898021,0
+QUS.US,D,20190318,000000,78.1146,78.1424,77.8215,78.0391,13641.726676974,0
+QUS.US,D,20190319,000000,78.5855,78.5855,77.755,77.9139,25780.679213262,0
+QUS.US,D,20190320,000000,77.7967,78.0947,77.4718,77.7122,15808.821603229,0
+QUS.US,D,20190321,000000,77.6705,78.6282,77.6705,78.4921,15107.258591803,0
+QUS.US,D,20190322,000000,78.1991,78.3401,77.3685,77.3685,21987.004909011,0
+QUS.US,D,20190325,000000,76.7456,77.4539,76.7456,77.2821,64103.936167378,0
+QUS.US,D,20190326,000000,77.907,78.1146,77.5523,77.907,25429.394434227,0
+QUS.US,D,20190327,000000,78.0391,78.0391,77.5672,77.6218,7799.7299505552,0
+QUS.US,D,20190328,000000,78.0202,78.0391,77.7897,77.9348,6267.7659571696,0
+QUS.US,D,20190329,000000,78.3123,78.5021,78.0769,78.4594,23881.325694525,0
+QUS.US,D,20190401,000000,78.9064,79.2373,78.8687,79.1896,162716.31750508,0
+QUS.US,D,20190402,000000,79.1896,79.2085,79.0008,79.1896,17152.561374037,0
+QUS.US,D,20190403,000000,79.587,79.5969,79.1071,79.3128,54289.099833933,0
+QUS.US,D,20190404,000000,79.4538,79.5254,79.2184,79.4767,185353.55154663,0
+QUS.US,D,20190405,000000,79.6903,79.8135,79.6237,79.7668,73626.87397383,0
+QUS.US,D,20190408,000000,79.5204,79.9079,79.5204,79.8691,11204.877249914,0
+QUS.US,D,20190409,000000,79.6515,79.6515,79.5522,79.5721,14002.070375813,0
+QUS.US,D,20190410,000000,79.6992,79.8036,79.6148,79.732,5836.9639931952,0
+QUS.US,D,20190411,000000,79.8135,79.8781,79.6615,79.8324,10658.322421787,0
+QUS.US,D,20190412,000000,80.3708,80.3977,80.1672,80.3649,12653.297871781,0
+QUS.US,D,20190415,000000,80.4245,80.4642,80.2337,80.4642,14550.638297229,0
+QUS.US,D,20190416,000000,80.7563,80.7563,80.3222,80.3798,16419.795416622,0
+QUS.US,D,20190417,000000,80.4444,80.493,80.1622,80.2745,15503.837969854,0
+QUS.US,D,20190418,000000,80.4642,80.4642,80.04,80.3271,14942.184942056,0
+QUS.US,D,20190422,000000,80.1702,80.341,80.1702,80.341,14873.73977021,0
+QUS.US,D,20190423,000000,80.4742,81.0573,80.3748,81.0405,18661.374794592,0
+QUS.US,D,20190424,000000,81.0573,81.2272,80.9868,81.0186,67253.420618957,0
+QUS.US,D,20190425,000000,80.9451,81.0027,80.6133,80.9212,30286.988542032,0
+QUS.US,D,20190426,000000,80.8696,81.115,80.7196,81.115,19619.607200442,0
+QUS.US,D,20190429,000000,81.1915,81.257,81.0405,81.105,18048.387887909,0
+QUS.US,D,20190430,000000,81.0772,81.5879,80.8785,81.5879,9627.618657512,0
+QUS.US,D,20190501,000000,81.6713,81.6713,80.7027,80.7027,49821.039277666,0
+QUS.US,D,20190502,000000,80.6431,80.8507,80.1433,80.502,32990.572829965,0
+QUS.US,D,20190503,000000,80.8408,81.3892,80.8408,81.1766,67913.715217946,0
+QUS.US,D,20190506,000000,79.9913,80.963,79.9913,80.8954,33672.004908494,0
+QUS.US,D,20190507,000000,80.3122,80.3828,79.2561,79.6913,43752.569556166,0
+QUS.US,D,20190508,000000,79.6426,80.2188,79.6148,79.6148,426936.82485837,0
+QUS.US,D,20190509,000000,79.0485,79.4876,78.5955,79.424,20643.265138203,0
+QUS.US,D,20190510,000000,79.4538,79.9814,78.3223,79.6863,48063.608835845,0
+QUS.US,D,20190513,000000,78.7266,78.8329,77.8275,78.8329,52884.967264437,0
+QUS.US,D,20190514,000000,79.0863,79.1151,78.4524,78.6422,34326.260227614,0
+QUS.US,D,20190515,000000,78.2388,79.3038,78.2388,79.1796,19821.923076046,0
+QUS.US,D,20190516,000000,79.3893,80.2288,79.3873,79.8691,11710.163665603,0
+QUS.US,D,20190517,000000,79.6237,80.0668,79.4926,79.5572,6026.1947624176,0
+QUS.US,D,20190520,000000,79.3128,79.3982,78.8687,79.1518,16895.891979613,0
+QUS.US,D,20190521,000000,79.577,79.8413,79.5025,79.737,37810.924711912,0
+QUS.US,D,20190522,000000,79.6148,79.7191,79.4638,79.6148,41403.289687203,0
+QUS.US,D,20190523,000000,79.2085,79.2085,78.3739,78.813,18074.558100674,0
+QUS.US,D,20190524,000000,79.1995,79.1995,78.7097,78.823,52253.862518147,0
+QUS.US,D,20190528,000000,79.0107,79.2373,78.1603,78.2289,25899.451717349,0
+QUS.US,D,20190529,000000,77.9815,77.9815,77.3307,77.6904,30544.664483101,0
+QUS.US,D,20190530,000000,77.8315,78.0292,77.6805,77.8503,46187.405889938,0
+QUS.US,D,20190531,000000,77.2274,77.4539,76.991,77.1142,45678.093287669,0
+QUS.US,D,20190603,000000,76.6949,77.3238,76.6949,77.0357,20509.394434445,0
+QUS.US,D,20190604,000000,77.751,78.5994,77.6914,78.5994,29790.761046146,0
+QUS.US,D,20190605,000000,78.9869,79.276,78.6958,79.276,99009.967262397,0
+QUS.US,D,20190606,000000,79.4757,80.0172,79.4071,80.0082,62511.579375304,0
+QUS.US,D,20190607,000000,80.4354,80.7792,80.4354,80.5894,15026.734860219,0
+QUS.US,D,20190610,000000,80.9222,81.2163,80.8129,80.8129,20299.026185682,0
+QUS.US,D,20190611,000000,81.1607,81.3316,80.6262,80.7901,28085.671029854,0
+QUS.US,D,20190612,000000,80.8845,80.8934,80.6262,80.6798,15576.30932828,0
+QUS.US,D,20190613,000000,80.9312,81.0752,80.7792,80.9014,42503.44516997,0
+QUS.US,D,20190614,000000,80.8358,81.1219,80.807,80.9312,49645.90016147,0
+QUS.US,D,20190617,000000,80.9312,81.0822,80.5894,80.5894,15813.854336453,0
+QUS.US,D,20190618,000000,81.4259,81.8641,81.416,81.4448,15668.911619602,0
+QUS.US,D,20190619,000000,81.7021,81.9316,81.5014,81.8631,24103.772503026,0
+QUS.US,D,20190620,000000,82.6062,82.6877,82.1025,82.6877,49873.379703195,0
+QUS.US,D,20190621,000000,82.484,82.7681,82.4065,82.4065,17727.299508218,0
+QUS.US,D,20190624,000000,82.8268,82.8268,82.3211,82.3211,14985.466447782,0
+QUS.US,D,20190625,000000,82.1403,82.1601,81.6654,81.6723,31318.698852952,0
+QUS.US,D,20190626,000000,81.8074,81.9078,81.3941,81.3941,7958.7643204336,0
+QUS.US,D,20190627,000000,81.8174,81.8174,81.5501,81.6912,15894.378068037,0
+QUS.US,D,20190628,000000,81.9028,82.02,81.7786,81.9972,74226.775774131,0
+QUS.US,D,20190701,000000,83.1685,83.1685,82.2406,82.5108,86192.602287514,0
+QUS.US,D,20190702,000000,82.6161,82.942,82.6122,82.942,230973.2651289,0
+QUS.US,D,20190703,000000,83.1596,83.6086,83.1596,83.559,8141.9558097872,0
+QUS.US,D,20190705,000000,83.2162,83.6047,82.9688,83.4447,25939.713583141,0
+QUS.US,D,20190708,000000,83.0165,83.2649,83.0165,83.1775,17791.718493485,0
+QUS.US,D,20190709,000000,82.9678,83.3275,82.9678,83.3275,22415.793779696,0
+QUS.US,D,20190710,000000,83.8302,83.8719,83.555,83.6722,15317.626840566,0
+QUS.US,D,20190711,000000,83.8242,83.8511,83.5619,83.8312,16778.126022171,0
+QUS.US,D,20190712,000000,84.3399,84.3399,83.9991,84.2634,14657.332241578,0
+QUS.US,D,20190715,000000,84.616,84.616,84.2067,84.3498,36961.399343701,0
+QUS.US,D,20190716,000000,84.4253,84.4253,84.006,84.0825,17149.541734102,0
+QUS.US,D,20190717,000000,84.7502,84.7502,83.6454,83.6454,32645.327330798,0
+QUS.US,D,20190718,000000,83.711,84.0925,83.406,83.9941,13389.08346913,0
+QUS.US,D,20190719,000000,84.32,84.32,83.5371,83.5371,14920.04091587,0
+QUS.US,D,20190722,000000,83.5212,83.7527,83.4964,83.6384,12518.420621378,0
+QUS.US,D,20190723,000000,84.1114,84.167,83.711,84.0925,16223.518820886,0
+QUS.US,D,20190724,000000,84.0537,84.4829,84.0537,84.4631,18246.677576934,0
+QUS.US,D,20190725,000000,84.4054,84.4352,84.017,84.0865,15900.417347906,0
+QUS.US,D,20190726,000000,84.6349,84.9022,84.616,84.8823,157677.54500121,0
+QUS.US,D,20190729,000000,85.0164,85.0164,84.6916,84.8853,11921.538461011,0
+QUS.US,D,20190730,000000,84.8823,85.7675,84.4919,84.5246,26920.090015176,0
+QUS.US,D,20190731,000000,84.6349,84.6717,83.7428,83.7756,18937.168575267,0
+QUS.US,D,20190801,000000,83.9593,84.5296,83.0165,83.0751,16483.207855245,0
+QUS.US,D,20190802,000000,82.5307,82.8923,82.2545,82.6052,10128.878886622,0
+QUS.US,D,20190805,000000,81.874,81.874,79.6833,80.199,38947.315873891,0
+QUS.US,D,20190806,000000,80.8656,81.3892,80.3311,81.2749,105593.78886603,0
+QUS.US,D,20190807,000000,80.4652,81.7597,79.9039,81.5601,24091.693943288,0
+QUS.US,D,20190808,000000,81.7975,82.9609,81.7975,82.9122,167659.46807769,0
+QUS.US,D,20190809,000000,83.1874,83.1874,82.0677,82.5168,10744.88543324,0
+QUS.US,D,20190812,000000,82.6062,82.6062,81.3981,81.5958,15539.067102422,0
+QUS.US,D,20190813,000000,81.3981,83.0284,81.3981,82.6708,18236.612110486,0
+QUS.US,D,20190814,000000,81.3693,81.7975,80.504,80.5517,14884.811783302,0
+QUS.US,D,20190815,000000,80.9123,80.9123,80.4165,80.8298,19527.00490912,0
+QUS.US,D,20190816,000000,81.3345,81.874,81.3345,81.8353,36538.649752885,0
+QUS.US,D,20190819,000000,82.5744,82.8923,82.5406,82.7801,24312.127658499,0
+QUS.US,D,20190820,000000,82.8168,82.8168,82.1194,82.1194,17200.875612987,0
+QUS.US,D,20190821,000000,82.6897,82.787,82.6082,82.7195,27209.975448878,0
+QUS.US,D,20190822,000000,82.8655,82.9122,82.4463,82.8357,26060.499180517,0
+QUS.US,D,20190823,000000,82.8456,82.8735,80.4851,81.0643,20783.17512183,0
+QUS.US,D,20190826,000000,81.5402,81.9883,80.4255,81.9883,90764.337148195,0
+QUS.US,D,20190827,000000,82.1691,82.1691,81.3246,81.4845,26044.3944342,0
+QUS.US,D,20190828,000000,81.3812,81.9535,81.1696,81.9535,9663.8543367248,0
+QUS.US,D,20190829,000000,82.8844,83.0026,82.5426,82.8645,14621.096562365,0
+QUS.US,D,20190830,000000,83.5689,83.5689,82.7562,82.947,6812.3076920064,0
+QUS.US,D,20190903,000000,82.4651,82.5704,82.1552,82.5208,103186.12929167,0
+QUS.US,D,20190904,000000,83.406,83.4547,82.9976,83.4547,29113.355154195,0
+QUS.US,D,20190905,000000,84.3299,84.7114,83.8819,84.5972,598653.68246125,0
+QUS.US,D,20190906,000000,84.4452,84.7015,84.3995,84.7015,41997.152207635,0
+QUS.US,D,20190909,000000,85.1873,85.1873,84.2047,84.3885,31025.793779315,0
+QUS.US,D,20190910,000000,83.9494,84.0925,83.6067,84.0647,15078.068739104,0
+QUS.US,D,20190911,000000,84.3299,84.616,84.3051,84.3786,36905.032731592,0
+QUS.US,D,20190912,000000,85.1039,85.2529,84.8108,84.9836,30039.378067411,0
+QUS.US,D,20190913,000000,85.0333,85.0731,84.6816,84.8346,23164.664483427,0
+QUS.US,D,20190916,000000,84.7303,84.7303,84.4223,84.5773,29509.934532246,0
+QUS.US,D,20190917,000000,84.6449,84.9022,84.5862,84.9022,50272.978721181,0
+QUS.US,D,20190918,000000,84.8724,84.932,84.1739,84.932,18131.931259427,0
+QUS.US,D,20190919,000000,85.2251,85.3582,84.922,84.922,49744.541732661,0
+QUS.US,D,20190920,000000,85.1774,85.1774,84.6111,84.6548,34682.577739874,0
+QUS.US,D,20190923,000000,84.6071,84.8346,84.3786,84.6449,30212.504090317,0
+QUS.US,D,20190924,000000,85.0532,85.1198,83.9444,84.1769,24145.040915462,0
+QUS.US,D,20190925,000000,84.1769,84.6707,83.853,84.5107,35556.26022756,0
+QUS.US,D,20190926,000000,84.5008,84.7005,84.1193,84.4919,19282.414074434,0
+QUS.US,D,20190927,000000,84.6071,84.6071,83.6255,84.0259,21714.23076827,0
+QUS.US,D,20190930,000000,84.3399,84.6538,84.3399,84.5008,31000.630113195,0
+QUS.US,D,20191001,000000,84.8922,84.8922,83.4924,83.4924,62732.013090515,0
+QUS.US,D,20191002,000000,82.6926,82.6926,81.8432,82.2555,582950.54825572,0
+QUS.US,D,20191003,000000,82.2277,82.797,81.3892,82.797,46846.693942282,0
+QUS.US,D,20191004,000000,83.2212,84.0349,83.2192,84.0259,25336.792142906,0
+QUS.US,D,20191007,000000,84.0825,84.167,83.5729,83.6553,64365.638295026,0
+QUS.US,D,20191008,000000,82.8923,83.2649,82.4363,82.4741,37999.14893449,0
+QUS.US,D,20191009,000000,83.2351,83.3593,82.8069,83.0543,56052.569555622,0
+QUS.US,D,20191010,000000,83.1288,83.853,83.1288,83.5987,12703.625204021,0
+QUS.US,D,20191011,000000,84.4919,84.9866,84.3299,84.3299,68988.707034592,0
+QUS.US,D,20191014,000000,84.0726,84.5107,84.006,84.2822,95557.512270733,0
+QUS.US,D,20191015,000000,84.6349,85.1108,84.6349,84.932,28693.625203314,0
+QUS.US,D,20191016,000000,84.7114,84.922,84.7015,84.8436,69306.775774349,0
+QUS.US,D,20191017,000000,85.0065,85.2628,84.8684,85.0353,25070.057282034,0
+QUS.US,D,20191018,000000,85.0532,85.0532,84.5296,84.8535,40972.487723229,0
+QUS.US,D,20191021,000000,85.2916,85.2916,85.0959,85.2916,21861.186578411,0
+QUS.US,D,20191022,000000,85.5589,85.5589,84.9449,84.9479,40257.839605421,0
+QUS.US,D,20191023,000000,85.0731,85.1009,84.8058,85.1009,26474.18985153,0
+QUS.US,D,20191024,000000,85.1396,85.3006,84.9966,85.3006,42626.243860635,0
+QUS.US,D,20191025,000000,85.2976,85.7298,85.2976,85.5966,22053.436987568,0
+QUS.US,D,20191028,000000,85.9583,85.9771,85.8271,85.9295,21302.553190547,0
+QUS.US,D,20191029,000000,85.9821,86.1252,85.8351,85.8728,24760.040915435,0
+QUS.US,D,20191030,000000,85.7675,86.1798,85.4923,86.0517,26865.736496357,0
+QUS.US,D,20191031,000000,86.0169,86.0169,85.5171,85.9016,24700.654663392,0
+QUS.US,D,20191101,000000,86.3676,86.5077,86.2911,86.4997,19495.801963131,0
+QUS.US,D,20191104,000000,86.7014,86.8912,86.4918,86.6815,371706.60391155,0
+QUS.US,D,20191105,000000,86.9766,86.9766,86.3795,86.5097,64034.484448886,0
+QUS.US,D,20191106,000000,86.4779,86.6617,86.3775,86.6617,115609.93452844,0
+QUS.US,D,20191107,000000,87.1107,87.2995,86.7968,86.8266,114376.91488856,0
+QUS.US,D,20191108,000000,86.5385,87.062,86.5385,87.062,22275.883796069,0
+QUS.US,D,20191111,000000,86.5385,86.9726,86.5385,86.911,24801.309327872,0
+QUS.US,D,20191112,000000,87.1018,87.2727,86.92,87.0332,18865.703763486,0
+QUS.US,D,20191113,000000,87.0153,87.3094,86.8842,87.215,32945.278230949,0
+QUS.US,D,20191114,000000,87.1286,87.3194,87.0064,87.2776,21896.415710979,0
+QUS.US,D,20191115,000000,87.833,87.8618,87.529,87.8598,21283.428804296,0
+QUS.US,D,20191118,000000,87.977,88.1002,87.833,88.0416,24232.61047356,0
+QUS.US,D,20191119,000000,87.986,88.1807,87.9254,88.0307,19737.373157883,0
+QUS.US,D,20191120,000000,88.0913,88.0913,87.3194,87.7356,42009.230767373,0
+QUS.US,D,20191121,000000,87.8161,87.8161,87.3879,87.5767,13473.633387293,0
+QUS.US,D,20191122,000000,87.5677,87.8161,87.4694,87.7376,138039.81996116,0
+QUS.US,D,20191125,000000,87.7376,88.2989,87.7376,88.2602,21218.003272384,0
+QUS.US,D,20191126,000000,88.5473,88.6427,88.4569,88.6218,15142.487724371,0
+QUS.US,D,20191127,000000,89.0033,89.0033,88.6526,88.8811,53319.79541499,0
+QUS.US,D,20191129,000000,88.5563,88.8175,88.5563,88.601,10764.009819491,0
+QUS.US,D,20191202,000000,88.6526,88.6526,87.8618,87.9284,15500.81832992,0
+QUS.US,D,20191203,000000,87.0153,87.5101,87.0064,87.4425,65390.302779432,0
+QUS.US,D,20191204,000000,87.8807,88.1479,87.8697,88.0138,21562.242224906,0
+QUS.US,D,20191205,000000,88.4132,88.4132,87.8111,88.2055,17815.87561296,0
+QUS.US,D,20191206,000000,88.8394,88.9954,88.8056,88.8056,21016.693943424,0
+QUS.US,D,20191209,000000,88.901,88.901,88.6477,88.7003,14071.522094304,0
+QUS.US,D,20191210,000000,88.6427,88.747,88.44,88.5662,12096.677577206,0
+QUS.US,D,20191211,000000,88.9288,88.9288,88.5414,88.7867,117376.42389006,0
+QUS.US,D,20191212,000000,88.9099,89.5666,88.9099,89.4136,20057.45499093,0
+QUS.US,D,20191213,000000,89.0987,89.5279,89.0987,89.5279,28750.998362067,0
+QUS.US,D,20191216,000000,90.2889,90.2889,89.9789,90.0713,41934.746315658,0
+QUS.US,D,20191217,000000,90.4886,90.4886,89.976,90.0624,32363.494270254,0
+QUS.US,D,20191218,000000,90.3763,90.3763,89.9859,90.0525,14675.450081184,0
+QUS.US,D,20191219,000000,90.3664,90.4131,90.0833,90.4032,70215.687394603,0
+QUS.US,D,20191220,000000,90.9724,91.035,90.7817,90.9814,36844.639932904,0
+QUS.US,D,20191223,000000,91.2794,91.2794,90.7886,90.7886,134260.23730994,0
+QUS.US,D,20191224,000000,90.9327,90.9327,90.731,90.88,10631.145662378,0
+QUS.US,D,20191226,000000,90.9238,91.1453,90.9238,91.1215,15603.48608769,0
+QUS.US,D,20191227,000000,91.1652,91.3569,91.1652,91.2387,38670.515546571,0
+QUS.US,D,20191230,000000,91.3569,91.3569,90.7598,90.8562,32909.042551736,0
+QUS.US,D,20191231,000000,90.9198,91.1066,90.6744,91.1066,26346.35842764,0
+QUS.US,D,20200102,000000,91.5685,91.5685,91.1364,91.5397,119861.58755607,0
+QUS.US,D,20200103,000000,91.0012,91.4046,90.9913,91.2218,37377.103108003,0
+QUS.US,D,20200106,000000,90.5482,91.3092,90.5482,91.3092,119413.67429914,0
+QUS.US,D,20200107,000000,91.0479,91.197,90.9337,90.9526,124039.76267864,0
+QUS.US,D,20200108,000000,91.1652,91.7166,91.0012,91.4245,31202.9459888,0
+QUS.US,D,20200109,000000,91.962,91.9818,91.7464,91.9331,33961.890342197,0
+QUS.US,D,20200110,000000,92.1547,92.3961,91.7414,91.8576,61062.152206792,0
+QUS.US,D,20200113,000000,92.1636,92.4726,92.0096,92.4726,30149.091651694,0
+QUS.US,D,20200114,000000,92.568,92.6465,92.2968,92.4537,23629.689033325,0
+QUS.US,D,20200115,000000,92.6365,92.9157,92.5014,92.6942,30430.924712238,0
+QUS.US,D,20200116,000000,92.877,93.484,92.877,93.484,33004.664482992,0
+QUS.US,D,20200117,000000,93.5118,93.8109,93.5118,93.8109,19525.998362475,0
+QUS.US,D,20200121,000000,93.7423,93.8973,93.5982,93.7334,19454.533550694,0
+QUS.US,D,20200122,000000,94.1089,94.1765,93.792,93.8874,32139.034368464,0
+QUS.US,D,20200123,000000,93.7135,94.099,93.3856,94.0026,21167.675940144,0
+QUS.US,D,20200124,000000,94.4169,94.4169,92.9584,93.2704,18157.094925547,0
+QUS.US,D,20200127,000000,92.3862,92.4061,91.8656,92.0683,32601.039278427,0
+QUS.US,D,20200128,000000,92.2531,93.0021,92.2531,92.7548,21697.119475309,0
+QUS.US,D,20200129,000000,93.1273,93.1273,92.568,92.568,125598.90343143,0
+QUS.US,D,20200130,000000,92.261,93.0399,92.0494,93.0399,21093.191488429,0
+QUS.US,D,20200131,000000,93.1651,93.1651,91.0678,91.337,44349.451716533,0
+QUS.US,D,20200203,000000,91.5199,92.4418,91.5199,91.953,42165.245497317,0
+QUS.US,D,20200204,000000,93.0687,93.4353,92.9008,93.1551,52444.099834014,0
+QUS.US,D,20200205,000000,93.7234,94.243,93.6559,94.2241,25157.626840131,0
+QUS.US,D,20200206,000000,94.3394,94.5242,94.3394,94.4268,25750.482813918,0
+QUS.US,D,20200207,000000,94.3394,94.3394,93.8069,93.9827,123875.69557554,0
+QUS.US,D,20200210,000000,93.8476,94.4745,93.7145,94.4745,52836.653025486,0
+QUS.US,D,20200211,000000,95.0418,95.0418,94.6484,94.7338,57826.10474376,0
+QUS.US,D,20200212,000000,95.3875,95.3875,94.9176,95.1859,35323.747952611,0
+QUS.US,D,20200213,000000,94.4646,95.3776,94.4646,95.1193,175248.82977948,0
+QUS.US,D,20200214,000000,95.4561,95.4561,95.0299,95.4273,42118.944351656,0
+QUS.US,D,20200218,000000,95.3597,95.3597,94.8371,95.157,26399.705399814,0
+QUS.US,D,20200219,000000,95.6478,95.6478,95.4461,95.5137,20891.882159469,0
+QUS.US,D,20200220,000000,95.5137,95.5515,94.4934,95.2335,43113.412436718,0
+QUS.US,D,20200221,000000,94.9643,94.9643,94.2808,94.4268,49476.800325144,0
+QUS.US,D,20200224,000000,91.5497,92.5968,91.4443,91.7126,40421.906708523,0
+QUS.US,D,20200225,000000,92.1934,92.1934,88.8076,88.9805,50552.798688435,0
+QUS.US,D,20200226,000000,89.6729,90.433,88.5463,88.5861,96701.95580587,0
+QUS.US,D,20200227,000000,87.2389,87.9413,84.6786,84.6786,142503.85433085,0
+QUS.US,D,20200228,000000,81.8899,83.7746,81.2163,83.7259,157785.2454922,0
+QUS.US,D,20200302,000000,84.1114,87.5568,83.6702,87.5568,301131.57936475,0
+QUS.US,D,20200303,000000,87.5568,88.6437,84.6687,85.3443,200627.89688147,0
+QUS.US,D,20200304,000000,87.1703,88.9229,86.2573,88.9229,57778.797051454,0
+QUS.US,D,20200305,000000,87.1326,87.7873,85.6403,86.306,91507.168572058,0
+QUS.US,D,20200306,000000,83.8799,85.4397,83.0443,85.0641,183776.29295423,0
+QUS.US,D,20200309,000000,80.2059,81.5223,78.7326,79.0127,523202.94596704,0
+QUS.US,D,20200310,000000,81.7697,82.5386,78.4882,82.4562,809808.04415404,0
+QUS.US,D,20200311,000000,80.2725,80.6768,77.7351,78.6084,68963.543368472,0
+QUS.US,D,20200312,000000,73.325,75.5961,71.1413,71.1413,264064.49262335,0
+QUS.US,D,20200313,000000,75.616,77.5493,71.5456,77.5493,388741.39932814,0
+QUS.US,D,20200316,000000,68.3803,73.6528,68.3803,68.6496,90344.607197314,0
+QUS.US,D,20200317,000000,69.9958,73.1769,68.5492,72.8541,245108.19966183,0
+QUS.US,D,20200318,000000,68.6496,70.6803,66.0128,68.7281,56936.317509757,0
+QUS.US,D,20200319,000000,68.3803,70.6217,67.1196,68.9188,109633.06055162,0
+QUS.US,D,20200320,000000,69.0917,69.805,65.3492,65.4843,114691.96398838,0
+QUS.US,D,20200323,000000,65.0412,65.1425,62.1263,63.2519,115247.57773631,0
+QUS.US,D,20200324,000000,66.3208,69.2745,66.3208,69.198,191580.04909136,0
+QUS.US,D,20200325,000000,69.5248,72.8779,68.3893,70.0733,135490.23730988,0
+QUS.US,D,20200326,000000,70.5074,74.8937,70.5074,74.8937,198013.89524492,0
+QUS.US,D,20200327,000000,72.104,74.855,72.104,72.6236,95932.954169243,0
+QUS.US,D,20200330,000000,73.4025,75.1033,72.9902,74.9811,1053953.9852234,0
+QUS.US,D,20200331,000000,74.9036,75.0676,73.2862,73.4879,87058.232402042,0
+QUS.US,D,20200401,000000,71.0936,71.796,69.806,70.6227,159193.40424828,0
+QUS.US,D,20200402,000000,70.3822,72.3066,70.3822,72.1497,146158.62519812,0
+QUS.US,D,20200403,000000,71.9788,72.1844,70.3634,71.1224,71234.312599141,0
+QUS.US,D,20200406,000000,73.4412,76.3482,73.4412,75.924,248721.70211666,0
+QUS.US,D,20200407,000000,78.6173,78.6173,75.8176,75.8176,122674.88542829,0
+QUS.US,D,20200408,000000,76.6452,78.7057,76.1475,78.3093,81792.986903093,0
+QUS.US,D,20200409,000000,79.5413,80.495,78.9929,79.733,104424.18166478,0
+QUS.US,D,20200413,000000,79.3108,79.3108,77.6437,78.5984,564320.37640712,0
+QUS.US,D,20200414,000000,80.196,81.0136,80.0609,80.8398,81559.468081499,0
+QUS.US,D,20200415,000000,78.9392,79.2045,78.3689,78.8667,150806.8576038,0
+QUS.US,D,20200416,000000,79.3684,79.3684,78.2716,79.128,226284.77085742,0
+QUS.US,D,20200417,000000,81.0236,81.5034,80.1423,81.5034,219381.87396738,0
+QUS.US,D,20200420,000000,80.5318,81.0703,79.7827,79.9079,82940.450078165,0
+QUS.US,D,20200421,000000,78.7137,78.7137,77.1271,77.1271,60350.523728918,0
+QUS.US,D,20200422,000000,78.8965,79.5999,78.5408,79.128,72923.297869115,0
+QUS.US,D,20200423,000000,79.4747,80.2059,78.9839,78.9839,57668.076920526,0
+QUS.US,D,20200424,000000,79.58,80.1861,78.8309,79.9466,57710.351879608,0
+QUS.US,D,20200427,000000,80.4255,81.5442,80.4255,81.3216,160362.00490289,0
+QUS.US,D,20200428,000000,82.2843,82.481,81.0136,81.0703,96962.651386874,0
+QUS.US,D,20200429,000000,82.8794,83.3195,82.3539,82.8566,54571.939441122,0
+QUS.US,D,20200430,000000,82.1303,82.2267,81.3316,81.7349,64075.752861323,0
+QUS.US,D,20200501,000000,80.0519,80.3361,79.3535,79.5413,91164.942712826,0
+QUS.US,D,20200504,000000,79.1846,79.8115,78.8965,79.743,28537.61047337,0
+QUS.US,D,20200505,000000,80.4354,81.3892,80.4354,80.6003,23632.708673259,0
+QUS.US,D,20200506,000000,80.5666,80.7633,79.9079,79.9834,162609.62356073,0
+QUS.US,D,20200507,000000,80.6003,81.4667,80.6003,80.8308,22536.579377072,0
+QUS.US,D,20200508,000000,81.6773,82.2555,81.6773,82.1591,53977.070374045,0
+QUS.US,D,20200511,000000,81.88,82.5734,81.562,82.187,197683.74794543,0
+QUS.US,D,20200512,000000,82.339,82.339,80.6381,80.645,38870.818328886,0
+QUS.US,D,20200513,000000,80.4752,80.4752,78.3779,79.0028,42915.122747693,0
+QUS.US,D,20200514,000000,78.2428,80.0271,77.6695,80.0221,17935.654663691,0
+QUS.US,D,20200515,000000,79.6665,80.3748,79.4161,80.3748,19633.698853469,0
+QUS.US,D,20200518,000000,82.177,83.3225,82.177,82.938,18986.489360862,0
+QUS.US,D,20200519,000000,82.9668,83.0811,82.1482,82.1482,27279.42716737,0
+QUS.US,D,20200520,000000,82.9768,83.4676,82.9569,83.1407,48950.376429914,0
+QUS.US,D,20200521,000000,83.0722,83.1516,82.5088,82.5386,20320.163665222,0
+QUS.US,D,20200522,000000,82.7175,82.7215,82.2108,82.7185,21618.608837014,0
+QUS.US,D,20200526,000000,84.2077,84.477,83.8421,83.8511,27790.752862928,0
+QUS.US,D,20200527,000000,84.5157,85.089,83.5818,85.089,35457.61865637,0
+QUS.US,D,20200528,000000,85.9583,86.0934,85.1505,85.1794,62468.297869578,0
+QUS.US,D,20200529,000000,84.9479,85.695,84.3329,85.695,21165.662846854,0
+QUS.US,D,20200601,000000,85.6433,85.9632,85.2211,85.7953,188071.22748759,0
+QUS.US,D,20200602,000000,85.9066,86.4302,85.8857,86.4202,284303.12601034,0
+QUS.US,D,20200603,000000,86.8763,87.8856,86.8763,87.6224,47092.291323613,0
+QUS.US,D,20200604,000000,87.3511,87.6571,86.8663,87.3889,28234.639933285,0
+QUS.US,D,20200605,000000,89.5746,90.3406,89.3411,89.7783,290485.3355027,0
+QUS.US,D,20200608,000000,90.3982,90.7966,89.9044,90.7777,116289.35351368,0
+QUS.US,D,20200609,000000,90.0306,90.2432,89.6491,89.8538,48710.818328451,0
+QUS.US,D,20200610,000000,90.117,90.117,88.895,89.208,22602.004908984,0
+QUS.US,D,20200611,000000,87.1276,87.1276,83.7408,83.8759,36748.011455003,0
+QUS.US,D,20200612,000000,86.1093,86.1093,83.5182,84.9439,145911.0147235,0
+QUS.US,D,20200615,000000,83.1775,85.7596,82.8089,85.4009,76718.985266656,0
+QUS.US,D,20200616,000000,87.9919,87.9919,85.847,86.759,55814.018000805,0
+QUS.US,D,20200617,000000,87.1862,87.1991,86.459,86.5951,33810.908345477,0
+QUS.US,D,20200618,000000,85.838,86.5752,85.838,86.464,45187.905071651,0
+QUS.US,D,20200619,000000,87.7982,87.7982,85.7357,86.152,93922.880519578,0
+QUS.US,D,20200622,000000,85.9632,86.4123,85.391,86.2712,12536.538460984,0
+QUS.US,D,20200623,000000,87.0402,87.1664,86.5653,86.5653,31432.438623814,0
+QUS.US,D,20200624,000000,85.8669,85.9096,83.9554,84.3716,26900.965628925,0
+QUS.US,D,20200625,000000,84.2743,85.3035,83.7408,85.3035,16491.260228403,0
+QUS.US,D,20200626,000000,84.7214,84.8763,83.2748,83.4696,42238.723402387,0
+QUS.US,D,20200629,000000,83.9454,84.5853,83.3911,84.5654,19025.74468001,0
+QUS.US,D,20200630,000000,84.6717,85.7496,84.6627,85.7119,17424.328968133,0
+QUS.US,D,20200701,000000,85.7308,86.304,85.6721,85.8857,44516.53845957,0
+QUS.US,D,20200702,000000,86.8176,87.216,86.2156,86.3904,23100.24549816,0
+QUS.US,D,20200706,000000,87.4207,87.526,87.0799,87.4108,561880.50734012,0
+QUS.US,D,20200707,000000,87.0124,87.2647,86.3805,86.3805,146577.34860236,0
+QUS.US,D,20200708,000000,86.604,86.915,86.1381,86.7401,34260.834695702,0
+QUS.US,D,20200709,000000,86.7888,86.8663,85.1674,85.9831,24406.74304311,0
+QUS.US,D,20200710,000000,86.1291,87.07,85.9732,87.07,24412.782322979,0
+QUS.US,D,20200713,000000,87.5071,88.1767,86.4202,86.5752,102603.33878433,0
+QUS.US,D,20200714,000000,86.0228,87.7684,86.0228,87.7684,22531.546643848,0
+QUS.US,D,20200715,000000,88.6427,88.8752,88.1569,88.7192,28311.13747829,0
+QUS.US,D,20200716,000000,88.1469,88.6755,88.1469,88.5761,18330.220948453,0
+QUS.US,D,20200717,000000,88.9338,89.1762,88.5354,89.0411,14607.004909338,0
+QUS.US,D,20200720,000000,89.0699,89.3878,88.7093,89.2249,275807.87232823,0
+QUS.US,D,20200721,000000,89.6809,90.0346,89.4574,89.5845,18927.103108819,0
+QUS.US,D,20200722,000000,89.6998,90.3406,89.6998,90.2531,177219.64811,0
+QUS.US,D,20200723,000000,90.1667,90.5005,89.4186,89.661,14886.824876592,0
+QUS.US,D,20200724,000000,89.1792,89.1792,88.5145,88.8076,17340.785596614,0
+QUS.US,D,20200727,000000,89.1076,89.2537,88.6645,89.2249,14175.196398718,0
+QUS.US,D,20200728,000000,89.3312,89.4186,88.7788,88.8175,42205.507363109,0
+QUS.US,D,20200729,000000,88.895,89.9233,88.895,89.7196,25302.569556982,0
+QUS.US,D,20200730,000000,88.7589,89.3709,88.2493,89.2636,235639.61537419,0
+QUS.US,D,20200731,000000,89.5547,89.5547,88.1847,89.3799,231662.74958059,0
+QUS.US,D,20200803,000000,89.8458,90.0972,89.6133,89.9233,21555.196398392,0
+QUS.US,D,20200804,000000,89.9621,90.2531,89.6809,90.2432,35276.440260306,0
+QUS.US,D,20200805,000000,90.6903,90.8651,90.5353,90.7777,12324.157118931,0
+QUS.US,D,20200806,000000,90.8065,91.0301,90.4777,91.0301,167251.81668655,0
+QUS.US,D,20200807,000000,90.9178,91.4761,90.8939,91.4384,22681.522093923,0
+QUS.US,D,20200810,000000,91.7583,91.8557,91.4086,91.8388,47345.941078102,0
+QUS.US,D,20200811,000000,92.5054,92.5084,91.1473,91.3649,26138.003272166,0
+QUS.US,D,20200812,000000,92.0295,92.5551,92.0295,92.3514,93212.258588349,0
+QUS.US,D,20200813,000000,92.0881,92.3107,91.7752,92.0295,23404.22258489,0
+QUS.US,D,20200814,000000,91.6699,92.3405,91.6699,92.107,162098.29786517,0
+QUS.US,D,20200817,000000,92.3107,92.5352,92.2143,92.3206,20166.162028568,0
+QUS.US,D,20200818,000000,92.3991,92.4855,92.0196,92.2719,16649.288051637,0
+QUS.US,D,20200819,000000,92.3822,92.4776,91.796,91.9331,15762.520457568,0
+QUS.US,D,20200820,000000,91.4324,91.9808,91.4324,91.9431,56285.081830571,0
+QUS.US,D,20200821,000000,91.8735,92.1169,91.7484,92.107,27847.119475037,0
+QUS.US,D,20200824,000000,92.6703,93.03,92.5253,93.0002,166242.25040181,0
+QUS.US,D,20200825,000000,93.4373,93.4373,92.9555,93.2237,27243.191488157,0
+QUS.US,D,20200826,000000,93.4075,93.6688,93.0975,93.5625,37015.75286252,0
+QUS.US,D,20200827,000000,93.7185,94.3086,93.5973,94.0036,12068.494271152,0
+QUS.US,D,20200828,000000,94.2232,94.709,93.9698,94.709,18077.577740608,0
+QUS.US,D,20200831,000000,94.7855,94.7855,94.2142,94.2142,60265.973810755,0
+QUS.US,D,20200901,000000,94.0761,94.6116,94.0592,94.6116,16197.348608122,0
+QUS.US,D,20200902,000000,94.864,96.5142,94.6494,96.3085,47320.777411982,0
+QUS.US,D,20200903,000000,96.0095,96.0969,93.0101,93.5327,19780.65466361,0
+QUS.US,D,20200904,000000,94.0195,94.0195,91.6013,93.0101,54128.052370765,0
+QUS.US,D,20200908,000000,91.8358,91.8447,90.8016,90.9426,20622.127658662,0
+QUS.US,D,20200909,000000,91.8258,93.0777,91.8159,92.4269,45678.093287669,0
+QUS.US,D,20200910,000000,92.7091,92.8809,90.8552,90.9724,38265.883795362,0
+QUS.US,D,20200911,000000,91.2824,91.6679,90.5641,91.2337,34883.887068834,0
+QUS.US,D,20200914,000000,92.7796,92.869,92.417,92.4955,19519.959082606,0
+QUS.US,D,20200915,000000,93.1949,93.3409,92.7091,92.8164,33989.067101606,0
+QUS.US,D,20200916,000000,93.2475,93.6598,92.7279,92.7478,13505.842879926,0
+QUS.US,D,20200917,000000,91.4285,92.5918,91.2735,92.1368,21910.507364006,0
+QUS.US,D,20200918,000000,92.4657,92.4657,90.9128,91.4086,14493.265138475,0
+QUS.US,D,20200921,000000,90.127,90.127,88.7897,89.8756,25379.067101987,0
+QUS.US,D,20200922,000000,90.3217,90.7191,89.6123,90.6217,205532.79868158,0
+QUS.US,D,20200923,000000,90.2472,90.5353,88.6328,88.7788,612983.88704327,0
+QUS.US,D,20200924,000000,88.3119,89.7196,88.0208,88.9864,324940.43370085,0
+QUS.US,D,20200925,000000,88.8354,90.3108,88.4182,90.1369,31317.692306307,0
+QUS.US,D,20200928,000000,91.3818,91.806,91.1622,91.3698,30073.600653334,0
+QUS.US,D,20200929,000000,91.3986,91.6639,90.9029,91.0688,15193.821603256,0
+QUS.US,D,20200930,000000,91.7146,92.4965,91.2725,91.8457,38604.083468014,0
+QUS.US,D,20201001,000000,92.3892,92.3892,91.7871,92.107,21669.942715899,0
+QUS.US,D,20201002,000000,91.3947,92.107,91.1741,91.6699,317177.94597615,0
+QUS.US,D,20201005,000000,92.3693,93.1363,92.2809,93.0777,25898.445170704,0
+QUS.US,D,20201006,000000,93.2138,93.9499,91.962,92.1736,16336.252045104,0
+QUS.US,D,20201007,000000,93.1939,93.7185,93.0051,93.4661,314976.62846397,0
+QUS.US,D,20201008,000000,94.097,94.3583,93.8536,94.3305,292333.35514255,0
+QUS.US,D,20201009,000000,94.6792,95.1749,94.5917,94.9901,131063.44516605,0
+QUS.US,D,20201012,000000,95.5624,96.3731,95.5624,96.1456,10707.643207382,0
+QUS.US,D,20201013,000000,95.6915,95.6915,95.2365,95.4263,17034.795416595,0
+QUS.US,D,20201014,000000,95.5922,95.7661,94.7477,94.8441,15521.955809461,0
+QUS.US,D,20201015,000000,93.6598,94.8838,93.6598,94.6891,21553.183305102,0
+QUS.US,D,20201016,000000,95.3736,95.3736,94.8153,94.8153,17307.569557336,0
+QUS.US,D,20201019,000000,94.9802,95.1709,93.2913,93.3687,16508.371521365,0
+QUS.US,D,20201020,000000,94.0781,94.6017,93.5247,93.8248,14914.001636002,0
+QUS.US,D,20201021,000000,93.6022,94.1943,93.5535,93.6598,20924.091652102,0
+QUS.US,D,20201022,000000,93.8695,94.3305,93.4333,94.242,31297.561373411,0
+QUS.US,D,20201023,000000,94.5142,94.5142,93.9698,94.4179,28264.836332629,0
+QUS.US,D,20201026,000000,93.4661,93.476,91.9033,92.6316,12126.87397655,0
+QUS.US,D,20201027,000000,92.6415,92.7786,92.0494,92.0494,17824.934532763,0
+QUS.US,D,20201028,000000,90.4856,90.6426,88.895,88.895,18903.952535989,0
+QUS.US,D,20201029,000000,88.904,90.3883,88.8036,89.7196,28584.918165675,0
+QUS.US,D,20201030,000000,89.2219,89.6481,88.1966,89.205,20198.371521202,0
+QUS.US,D,20201102,000000,90.0872,90.7559,89.8319,90.4479,29586.432077251,0
+QUS.US,D,20201103,000000,91.3986,92.6018,91.3986,92.1746,33761.587559882,0
+QUS.US,D,20201104,000000,93.1363,94.864,92.6991,93.5525,32456.096561576,0
+QUS.US,D,20201105,000000,94.7954,95.475,94.7954,95.0478,16371.481177672,0
+QUS.US,D,20201106,000000,95.1163,95.3776,94.709,95.0199,20544.623567013,0
+QUS.US,D,20201109,000000,99.0019,99.8563,97.309,97.309,18786.186578547,0
+QUS.US,D,20201110,000000,97.1341,97.8733,96.8827,97.6686,42220.605562781,0
+QUS.US,D,20201111,000000,98.1087,98.1783,97.6388,98.0203,22141.006545666,0
+QUS.US,D,20201112,000000,97.4937,97.6289,96.4367,96.9612,18136.963992651,0
+QUS.US,D,20201113,000000,97.4937,98.671,97.4937,98.4743,17128.404254562,0
+QUS.US,D,20201116,000000,99.4887,99.598,99.0515,99.598,17430.368248002,0
+QUS.US,D,20201117,000000,98.8827,99.4589,98.671,99.0714,35125.458263586,0
+QUS.US,D,20201118,000000,99.2304,99.4688,98.06,98.06,45148.649752504,0
+QUS.US,D,20201119,000000,97.5504,98.3362,97.5504,98.2468,33957.864155618,0
+QUS.US,D,20201120,000000,98.2567,98.2567,97.6289,97.6289,12205.384614845,0
+QUS.US,D,20201123,000000,98.0501,98.4843,97.6785,98.2279,13823.911619683,0
+QUS.US,D,20201124,000000,99.2999,99.9755,98.9522,99.8364,22939.198034992,0
+QUS.US,D,20201125,000000,99.6774,99.6774,99.2999,99.5582,24385.60556357,0
+QUS.US,D,20201127,000000,99.747,99.7768,99.598,99.6973,2606.955810032,0
+QUS.US,D,20201130,000000,99.6675,99.6675,98.7704,99.2105,40372.585922928,0
+QUS.US,D,20201201,000000,100.274,100.591,99.9954,100.184,16237.610473914,0
+QUS.US,D,20201202,000000,99.7967,100.333,99.7967,100.333,63476.857607667,0
+QUS.US,D,20201203,000000,100.293,100.661,99.9755,100.144,30653.371520739,0
+QUS.US,D,20201204,000000,100.582,101.168,100.582,101.168,18883.821603093,0
+QUS.US,D,20201207,000000,101.068,101.068,100.621,100.929,65746.620291691,0
+QUS.US,D,20201208,000000,100.721,101.436,100.681,101.337,20606.022912346,0
+QUS.US,D,20201209,000000,101.426,101.525,100.383,100.88,46968.486086302,0
+QUS.US,D,20201210,000000,100.125,100.611,100.115,100.472,11809.811783438,0
+QUS.US,D,20201211,000000,99.9457,100.393,99.6973,100.254,187881.99671837,0
+QUS.US,D,20201214,000000,100.86,101.307,99.8165,99.8165,30984.525366878,0
+QUS.US,D,20201215,000000,100.393,100.979,100.224,100.949,28267.855972563,0
+QUS.US,D,20201216,000000,100.79,101.257,100.75,101.029,86681.783956886,0
+QUS.US,D,20201217,000000,101.605,101.714,101.406,101.694,18906.972175923,0
+QUS.US,D,20201218,000000,102.141,102.141,100.8,101.366,37300.605562998,0
+QUS.US,D,20201221,000000,100.383,101.088,99.4589,100.959,46500.44189647,0
+QUS.US,D,20201222,000000,100.631,100.88,100.462,100.522,85951.031092762,0
+QUS.US,D,20201223,000000,100.482,101.227,100.482,100.84,59641.914890979,0
+QUS.US,D,20201224,000000,100.552,101.118,100.522,101.118,98042.675936744,0
+QUS.US,D,20201228,000000,101.853,101.863,101.505,101.615,28729.860882526,0
+QUS.US,D,20201229,000000,101.962,101.992,101.287,101.416,33167.72503945,0
+QUS.US,D,20201230,000000,101.843,101.923,101.565,101.605,37968.952535146,0
+QUS.US,D,20201231,000000,101.535,102.4,101.466,102.4,28330.261864541,0
+QUS.US,D,20210104,000000,102.608,102.608,100.313,100.979,34899.99181515,0
+QUS.US,D,20210105,000000,101.307,101.804,100.78,101.615,23823.952535771,0
+QUS.US,D,20210106,000000,101.098,103.254,100.81,102.638,29150.597380053,0
+QUS.US,D,20210107,000000,103.145,103.86,103.145,103.761,20615.081832149,0
+QUS.US,D,20210108,000000,103.959,104.248,103.135,104.178,39714.304417229,0
+QUS.US,D,20210111,000000,103.8,104.168,103.711,103.82,124680.93289138,0
+QUS.US,D,20210112,000000,103.94,103.959,103.224,103.82,105194.18984805,0
+QUS.US,D,20210113,000000,103.82,104.168,103.562,103.88,28973.445170568,0
+QUS.US,D,20210114,000000,103.979,104.238,103.592,103.602,22386.603926997,0
+QUS.US,D,20210115,000000,103.343,103.373,102.419,102.966,24662.40589089,0
+QUS.US,D,20210119,000000,103.602,103.86,103.373,103.751,49620.73649535,0
+QUS.US,D,20210120,000000,104.118,104.804,103.92,104.695,30443.003271976,0
+QUS.US,D,20210121,000000,104.784,104.784,104.168,104.367,40738.968901635,0
+QUS.US,D,20210122,000000,103.83,104.158,103.701,103.949,29836.055645162,0
+QUS.US,D,20210125,000000,103.641,104.188,103.026,104.168,32290.016365184,0
+QUS.US,D,20210126,000000,104.317,104.317,103.93,103.989,23312.626840213,0
+QUS.US,D,20210127,000000,102.946,102.946,101.088,101.426,16074.549917456,0
+QUS.US,D,20210128,000000,102.141,103.353,102.141,102.4,31496.857609082,0
+QUS.US,D,20210129,000000,101.744,102.231,100.214,100.721,44438.027821275,0
+QUS.US,D,20210201,000000,101.197,102.092,101.108,101.853,25586.415710816,0
+QUS.US,D,20210202,000000,102.747,103.433,102.747,103.016,12511.374794864,0
+QUS.US,D,20210203,000000,103.314,103.413,102.857,103.075,29656.890342387,0
+QUS.US,D,20210204,000000,103.334,104.089,103.274,104.089,16954.271685011,0
+QUS.US,D,20210205,000000,104.764,104.804,104.536,104.655,29128.453353867,0
+QUS.US,D,20210208,000000,105.181,105.479,104.993,105.479,59044.026183968,0
+QUS.US,D,20210209,000000,105.221,105.619,105.201,105.45,26101.767592954,0
+QUS.US,D,20210210,000000,106.036,106.036,105.132,105.43,48285.049097701,0
+QUS.US,D,20210211,000000,105.797,105.797,105.162,105.678,26219.533550395,0
+QUS.US,D,20210212,000000,105.628,106.085,105.619,106.085,17757.495907562,0
+QUS.US,D,20210216,000000,106.523,106.523,105.917,106.006,12875.744680282,0
+QUS.US,D,20210217,000000,105.728,106.145,105.479,106.125,67217.184939744,0
+QUS.US,D,20210218,000000,105.648,105.946,105.231,105.807,54363.584285648,0
+QUS.US,D,20210219,000000,106.225,106.225,105.38,105.43,65279.582648504,0
+QUS.US,D,20210222,000000,104.565,105.47,104.565,105.013,79622.872336904,0
+QUS.US,D,20210223,000000,104.685,105.529,104.178,105.102,55593.584285594,0
+QUS.US,D,20210224,000000,105.102,106.483,104.814,106.384,41985.073647898,0
+QUS.US,D,20210225,000000,106.165,106.215,103.989,104.337,49994.165300571,0
+QUS.US,D,20210226,000000,104.377,104.605,103.085,103.771,120359.82814525,0
+QUS.US,D,20210301,000000,104.863,105.996,104.863,105.599,12738.854336589,0
+QUS.US,D,20210302,000000,105.619,105.787,105.102,105.112,38821.497543291,0
+QUS.US,D,20210303,000000,105.052,105.052,104.059,104.059,30542.651389811,0
+QUS.US,D,20210304,000000,104.228,104.476,102.032,102.678,88009.418981378,0
+QUS.US,D,20210305,000000,103.791,105.062,102.598,105.022,38659.443533478,0
+QUS.US,D,20210308,000000,105.072,106.384,104.923,104.973,16801.276595002,0
+QUS.US,D,20210309,000000,106.036,106.642,105.797,105.807,24702.667756682,0
+QUS.US,D,20210310,000000,106.592,107.039,106.244,106.612,11828.93616969,0
+QUS.US,D,20210311,000000,107.099,107.923,107.039,107.357,16467.103108928,0
+QUS.US,D,20210312,000000,107.009,107.715,107.009,107.675,18164.140752061,0
+QUS.US,D,20210315,000000,108.013,108.301,107.298,108.301,12556.66939388,0
+QUS.US,D,20210316,000000,108.46,108.5,108.162,108.291,18139.983632586,0
+QUS.US,D,20210317,000000,107.774,108.41,107.635,108.311,17975.916529483,0
+QUS.US,D,20210318,000000,107.953,108.281,107.019,107.158,22191.333877906,0
+QUS.US,D,20210319,000000,107.168,107.347,106.483,106.831,26725.82651273,0
+QUS.US,D,20210322,000000,106.88,107.705,106.751,107.476,16956.284778301,0
+QUS.US,D,20210323,000000,107.298,107.655,106.602,106.811,20424.844516282,0
+QUS.US,D,20210324,000000,107.228,107.675,106.602,106.602,18207.422257787,0
+QUS.US,D,20210325,000000,106.324,107.447,105.956,107.278,20827.463174202,0
+QUS.US,D,20210326,000000,107.725,109.275,107.606,109.195,20488.256954904,0
+QUS.US,D,20210329,000000,108.828,109.503,108.589,109.265,15861.162028758,0
+QUS.US,D,20210330,000000,109.155,109.155,108.609,108.728,51222.152207227,0
+QUS.US,D,20210331,000000,108.748,109.384,108.748,108.877,37338.854335501,0
+QUS.US,D,20210401,000000,109.046,109.93,109.046,109.93,47562.348606734,0
+QUS.US,D,20210405,000000,110.407,111.411,110.407,111.152,88839.819963338,0
+QUS.US,D,20210406,000000,111.152,111.381,110.914,111.043,237234.9918062,0
+QUS.US,D,20210407,000000,110.745,111.212,110.745,111.093,50065.630112352,0
+QUS.US,D,20210408,000000,111.192,111.381,111.152,111.321,15105.245498514,0
+QUS.US,D,20210409,000000,111.371,112.086,111.371,112.027,18712.708673477,0
+QUS.US,D,20210412,000000,111.957,112.066,111.768,112.046,17147.528640813,0
+QUS.US,D,20210413,000000,112.007,112.195,111.798,112.126,114626.53845647,0
+QUS.US,D,20210414,000000,112.235,112.414,111.977,111.977,13507.855973216,0
+QUS.US,D,20210415,000000,112.464,113.268,112.464,113.189,12021.186578846,0
+QUS.US,D,20210416,000000,113.666,113.865,113.487,113.706,8686.497544624,0
+QUS.US,D,20210419,000000,113.745,113.745,113.04,113.179,26502.373157584,0
+QUS.US,D,20210420,000000,113.07,113.119,112.474,112.782,28368.510637043,0
+QUS.US,D,20210421,000000,112.821,113.765,112.821,113.725,16628.150572096,0
+QUS.US,D,20210422,000000,113.358,113.795,112.633,112.841,15935.646480474,0
+QUS.US,D,20210423,000000,112.931,114.033,112.861,113.765,15300.515547605,0
+QUS.US,D,20210426,000000,114.073,114.073,113.636,113.666,7527.9623564592,0
+QUS.US,D,20210427,000000,113.527,113.706,113.467,113.676,9794.7054005488,0
+QUS.US,D,20210428,000000,113.696,113.825,113.497,113.497,162626.73485369,0
+QUS.US,D,20210429,000000,114.033,114.322,113.567,114.212,12981.432077986,0
+QUS.US,D,20210430,000000,113.437,113.775,113.328,113.437,50088.780685182,0
+QUS.US,D,20210503,000000,114.103,114.431,114.103,114.103,10161.088379256,0
+QUS.US,D,20210504,000000,113.835,113.835,112.911,113.716,56347.487722549,0
+QUS.US,D,20210505,000000,114.004,114.163,113.765,113.875,22784.189851693,0
+QUS.US,D,20210506,000000,113.875,114.868,113.636,114.868,17241.137478779,0
+QUS.US,D,20210507,000000,115.385,115.693,115.325,115.633,38572.880522026,0
+QUS.US,D,20210510,000000,116.07,116.249,115.047,115.047,47758.62520247,0
+QUS.US,D,20210511,000000,114.202,114.361,113.398,113.914,31933.698852925,0
+QUS.US,D,20210512,000000,113.666,113.666,111.729,111.808,69558.412435549,0
+QUS.US,D,20210513,000000,111.947,113.696,111.947,113.328,42069.623566061,0
+QUS.US,D,20210514,000000,114.053,114.938,114.053,114.739,25900.458263994,0
+QUS.US,D,20210517,000000,114.361,114.62,114.232,114.481,14477.160392158,0
+QUS.US,D,20210518,000000,114.729,114.729,113.745,113.745,13237.094925765,0
+QUS.US,D,20210519,000000,112.484,113.268,111.947,113.268,14705.646480528,0
+QUS.US,D,20210520,000000,113.249,114.779,113.249,114.451,10929.083469238,0
+QUS.US,D,20210521,000000,114.888,115.176,114.471,114.49,12227.52864103,0
+QUS.US,D,20210524,000000,115.007,115.573,115.007,115.236,9985.9492630608,0
+QUS.US,D,20210525,000000,115.295,115.434,114.659,114.739,63430.556462006,0
+QUS.US,D,20210526,000000,115.047,115.047,114.679,114.908,16061.464811074,0
+QUS.US,D,20210527,000000,115.275,115.375,114.947,115.106,31412.307690918,0
+QUS.US,D,20210528,000000,115.554,115.603,115.226,115.226,10121.833060109,0
+QUS.US,D,20210601,000000,116.12,116.12,114.908,114.977,42626.243860635,0
+QUS.US,D,20210602,000000,115.186,115.474,115.166,115.275,10051.374794973,0
+QUS.US,D,20210603,000000,115.047,115.385,114.461,115.216,32641.301144219,0
+QUS.US,D,20210604,000000,115.842,116.229,115.832,116.209,20663.396071099,0
+QUS.US,D,20210607,000000,116.259,116.259,115.931,116.14,30315.171848086,0
+QUS.US,D,20210608,000000,116.587,116.587,115.742,116.09,19736.366611238,0
+QUS.US,D,20210609,000000,116.179,116.438,116.03,116.04,44747.037641229,0
+QUS.US,D,20210610,000000,116.11,116.825,116.11,116.756,19439.435351022,0
+QUS.US,D,20210611,000000,116.944,116.944,116.408,116.766,17685.024549136,0
+QUS.US,D,20210614,000000,116.746,116.984,116.398,116.984,24941.219311499,0
+QUS.US,D,20210615,000000,116.785,116.825,116.577,116.676,8731.79214364,0
+QUS.US,D,20210616,000000,116.954,116.954,115.414,115.891,16278.87888635,0
+QUS.US,D,20210617,000000,115.871,116.14,115.544,115.881,26496.333877715,0
+QUS.US,D,20210618,000000,115.067,115.067,114.322,114.401,15060.957446142,0
+QUS.US,D,20210621,000000,115.136,115.941,115.136,115.941,36492.348607224,0
+QUS.US,D,20210622,000000,115.802,116.567,115.802,116.487,13160.59738076,0
+QUS.US,D,20210623,000000,116.388,116.448,116.15,116.15,16086.628477194,0
+QUS.US,D,20210624,000000,116.825,116.994,116.746,116.895,8417.7495904624,0
+QUS.US,D,20210625,000000,117.083,117.521,117.083,117.491,9891.3338784496,0
+QUS.US,D,20210628,000000,117.541,117.759,117.431,117.759,8388.5597377632,0
+QUS.US,D,20210629,000000,117.998,117.998,117.69,117.729,19975.924712701,0
+QUS.US,D,20210630,000000,117.759,117.878,117.64,117.829,27418.330604352,0
+QUS.US,D,20210701,000000,117.898,118.395,117.898,118.325,22886.857609462,0
+QUS.US,D,20210702,000000,118.623,119.329,118.623,119.269,32242.708672878,0
+QUS.US,D,20210706,000000,119.061,119.061,118.276,118.921,29398.207854674,0
+QUS.US,D,20210707,000000,119.18,119.478,118.941,119.408,15081.088379038,0
+QUS.US,D,20210708,000000,118.186,118.703,117.789,118.375,15675.957446115,0
+QUS.US,D,20210709,000000,119.1,119.637,119.001,119.567,11684.999999483,0
+QUS.US,D,20210712,000000,119.319,119.845,119.319,119.816,9383.0278228256,0
+QUS.US,D,20210713,000000,119.567,120.094,119.508,119.547,6503.2978720528,0
+QUS.US,D,20210714,000000,120.004,120.124,119.547,119.726,12097.684123851,0
+QUS.US,D,20210715,000000,119.21,119.527,119.16,119.468,86756.268408602,0
+QUS.US,D,20210716,000000,119.746,119.746,118.882,118.902,8734.8117835744,0
+QUS.US,D,20210719,000000,117.898,117.948,116.706,117.342,13181.734860301,0
+QUS.US,D,20210720,000000,118.117,119.17,118.117,118.902,14866.693943696,0
+QUS.US,D,20210721,000000,119.011,119.657,119.011,119.657,13956.775776797,0
+QUS.US,D,20210722,000000,119.597,119.865,119.438,119.855,14100.711947003,0
+QUS.US,D,20210723,000000,120.292,121.187,120.243,121.127,28436.95580889,0
+QUS.US,D,20210726,000000,121.117,121.167,120.819,121.127,18315.122748781,0
+QUS.US,D,20210727,000000,120.73,120.908,120.143,120.908,10792.193125546,0
+QUS.US,D,20210728,000000,121.038,121.117,120.6,120.779,50624.263500216,0
+QUS.US,D,20210729,000000,121.177,121.435,121.157,121.167,10903.919803118,0
+QUS.US,D,20210730,000000,120.62,121.207,120.62,120.859,12730.80196343,0
+QUS.US,D,20210802,000000,121.226,121.306,120.571,120.591,10415.74468039,0
+QUS.US,D,20210803,000000,120.69,121.495,120.64,121.495,11260.237315378,0
+QUS.US,D,20210804,000000,121.246,121.365,120.948,120.998,24343.330604488,0
+QUS.US,D,20210805,000000,121.326,121.673,121.266,121.673,10622.086742574,0
+QUS.US,D,20210806,000000,121.832,121.922,121.644,121.793,6926.0474628688,0
+QUS.US,D,20210809,000000,121.922,121.922,121.673,121.733,28477.217674682,0
+QUS.US,D,20210810,000000,121.733,121.942,121.723,121.862,37911.579376392,0
+QUS.US,D,20210811,000000,122.279,122.279,121.962,122.111,5969.8281503088,0
+QUS.US,D,20210812,000000,121.922,122.359,121.922,122.289,39726.382976966,0
+QUS.US,D,20210813,000000,122.22,122.587,122.22,122.568,22531.546643848,0
+QUS.US,D,20210816,000000,122.399,123.164,122.22,123.164,17972.896889549,0
+QUS.US,D,20210817,000000,122.687,122.756,121.981,122.667,33994.09983483,0
+QUS.US,D,20210818,000000,122.498,122.727,121.216,121.266,11193.805236821,0
+QUS.US,D,20210819,000000,120.442,122.021,120.442,121.673,25908.510637152,0
+QUS.US,D,20210820,000000,122.081,122.736,121.584,122.687,21402.201308382,0
+QUS.US,D,20210823,000000,122.995,123.7,122.995,123.422,31122.422257216,0
+QUS.US,D,20210824,000000,123.551,123.611,123.372,123.372,70073.764317686,0
+QUS.US,D,20210825,000000,123.402,123.75,123.343,123.621,15882.299508299,0
+QUS.US,D,20210826,000000,123.273,123.333,122.846,122.886,14483.199672027,0
+QUS.US,D,20210827,000000,123.293,123.849,123.193,123.72,24367.487723963,0
+QUS.US,D,20210830,000000,123.849,124.326,123.849,124.108,13378.011456037,0
+QUS.US,D,20210831,000000,124.167,124.167,123.8,123.919,20944.222584998,0
+QUS.US,D,20210901,000000,124.147,124.207,123.819,124.028,15784.664483754,0
+QUS.US,D,20210902,000000,124.386,124.415,124.038,124.346,32938.232404435,0
+QUS.US,D,20210903,000000,124.266,124.584,124.008,124.366,33100.286414248,0
+QUS.US,D,20210907,000000,124.217,124.217,123.442,123.511,18582.864156298,0
+QUS.US,D,20210908,000000,123.362,123.581,123.193,123.501,9299.4844513072,0
+QUS.US,D,20210909,000000,123.521,123.72,122.866,122.876,10051.374794973,0
+QUS.US,D,20210910,000000,123.094,123.094,122.101,122.101,14824.418984614,0
+QUS.US,D,20210913,000000,122.578,122.677,121.654,122.22,12436.890343149,0
+QUS.US,D,20210914,000000,122.528,122.528,121.326,121.554,16553.666120381,0
+QUS.US,D,20210915,000000,121.673,122.597,121.673,122.409,13982.945989562,0
+QUS.US,D,20210916,000000,122.359,122.389,121.544,122.2,14942.184942056,0
+QUS.US,D,20210917,000000,121.971,121.971,121.018,121.167,30415.826512566,0
+QUS.US,D,20210920,000000,119.845,120.014,118.057,119.299,19941.702126778,0
+QUS.US,D,20210921,000000,120.024,120.173,119.259,119.279,17503.846153072,0
+QUS.US,D,20210922,000000,119.766,120.61,119.557,120.064,15366.947626162,0
+QUS.US,D,20210923,000000,120.61,121.793,120.61,121.405,21649.811783003,0
+QUS.US,D,20210924,000000,121.028,121.624,121.028,121.455,33015.736496085,0
+QUS.US,D,20210927,000000,121.147,121.415,120.799,120.849,11495.769230261,0
+QUS.US,D,20210928,000000,120.124,120.124,118.494,118.544,25304.582650272,0
+QUS.US,D,20210929,000000,119.07,119.527,118.902,118.921,14350.335514914,0
+QUS.US,D,20210930,000000,119.518,119.587,117.67,117.67,15660.859246443,0
+QUS.US,D,20211001,000000,118.276,119.269,116.954,118.753,27271.374794211,0
+QUS.US,D,20211004,000000,118.534,118.534,116.805,117.213,32217.545006758,0
+QUS.US,D,20211005,000000,117.63,118.872,117.63,118.425,48234.721765461,0
+QUS.US,D,20211006,000000,117.193,118.832,117.054,118.832,12423.805236766,0
+QUS.US,D,20211007,000000,119.458,120.71,119.458,119.875,21308.592470416,0
+QUS.US,D,20211008,000000,119.865,120.104,119.547,119.667,18458.052372342,0
+QUS.US,D,20211011,000000,119.468,120.153,118.842,118.852,12588.878886514,0
+QUS.US,D,20211012,000000,118.534,119.16,118.286,118.504,14985.466447782,0
+QUS.US,D,20211013,000000,118.594,119.041,118.176,118.931,19407.225858389,0
+QUS.US,D,20211014,000000,120.193,121.008,120.124,121.008,25179.770866317,0
+QUS.US,D,20211015,000000,121.644,121.922,121.455,121.614,24919.075285314,0
+QUS.US,D,20211018,000000,120.988,121.981,120.988,121.962,25287.47135731,0
+QUS.US,D,20211019,000000,122.319,122.985,122.319,122.955,25030.801962886,0
+QUS.US,D,20211020,000000,123.303,123.66,123.303,123.462,23363.960719098,0
+QUS.US,D,20211021,000000,123.521,123.929,123.303,123.919,19200.883796205,0
+QUS.US,D,20211022,000000,124.108,124.127,123.472,124.028,14852.602290669,0
+QUS.US,D,20211025,000000,124.386,124.584,123.78,124.296,13769.558100864,0
+QUS.US,D,20211026,000000,124.873,124.873,124.396,124.396,16752.962356051,0
+QUS.US,D,20211027,000000,124.187,124.187,123.243,123.273,28932.176758131,0
+QUS.US,D,20211028,000000,123.919,124.316,123.859,124.316,23160.638296848,0
+QUS.US,D,20211029,000000,124.018,124.833,124.018,124.684,13032.76595687,0
+QUS.US,D,20211101,000000,125.091,125.091,124.455,124.644,7825.90016332,0
+QUS.US,D,20211102,000000,124.982,125.409,124.982,125.29,33140.54828004,0
+QUS.US,D,20211103,000000,125.19,125.936,125.051,125.896,21127.414074352,0
+QUS.US,D,20211104,000000,126.383,126.561,126.144,126.512,21313.62520364,0
+QUS.US,D,20211105,000000,126.899,127.158,126.263,126.452,22556.710309968,0
+QUS.US,D,20211108,000000,126.77,126.879,126.482,126.83,37693.15875447,0
+QUS.US,D,20211109,000000,126.641,126.74,126.303,126.601,18538.576103926,0
+QUS.US,D,20211110,000000,126.552,126.671,125.697,125.965,19399.17348523,0
+QUS.US,D,20211111,000000,126.075,126.144,125.896,126.015,25337.79868955,0
+QUS.US,D,20211112,000000,126.283,127.128,126.263,126.989,9047.8477901072,0
+QUS.US,D,20211115,000000,127.217,127.287,126.78,126.979,8206.3747950544,0
+QUS.US,D,20211116,000000,127.406,127.724,127.257,127.346,25231.104745202,0
+QUS.US,D,20211117,000000,126.72,126.81,126.601,126.701,10438.895253221,0
+QUS.US,D,20211118,000000,126.701,126.82,126.144,126.72,20687.553190574,0
+QUS.US,D,20211119,000000,126.76,127.018,126.452,126.482,75330.957443477,0
+QUS.US,D,20211122,000000,126.701,127.366,126.005,126.005,19971.898526122,0
+QUS.US,D,20211123,000000,125.647,126.353,125.409,126.353,23207.945989154,0
+QUS.US,D,20211124,000000,125.866,126.681,125.866,126.681,18364.443534376,0
+QUS.US,D,20211126,000000,125.071,125.518,124.127,124.266,8601.9476264608,0
+QUS.US,D,20211129,000000,125.508,125.975,124.873,125.618,25438.45335403,0
+QUS.US,D,20211130,000000,124.704,125.111,122.856,122.955,52500.466446123,0
+QUS.US,D,20211201,000000,124.247,125.121,121.723,121.773,23411.268411403,0
+QUS.US,D,20211202,000000,121.842,124.137,121.842,123.631,36764.11620132,0
+QUS.US,D,20211203,000000,123.333,123.492,122.081,123.044,21615.58919708,0
+QUS.US,D,20211206,000000,123.909,124.694,123.8,124.276,41381.145661018,0
+QUS.US,D,20211207,000000,125.717,126.532,125.717,126.373,22222.536823894,0
+QUS.US,D,20211208,000000,126.631,126.76,125.975,126.691,16714.713583549,0
+QUS.US,D,20211209,000000,126.442,126.631,125.995,126.005,10339.247135386,0
+QUS.US,D,20211210,000000,126.681,127.148,126.303,127.068,14031.260228512,0
+QUS.US,D,20211213,000000,126.76,127.128,126.601,126.601,27214.001635458,0
+QUS.US,D,20211214,000000,125.628,126.353,125.25,125.796,24391.644843438,0
+QUS.US,D,20211215,000000,125.916,127.853,125.707,127.853,16719.746316773,0
+QUS.US,D,20211216,000000,128.211,128.509,127.197,127.376,10843.52700443,0
+QUS.US,D,20211217,000000,125.876,126.87,125.806,126.025,16735.85106309,0
+QUS.US,D,20211220,000000,124.088,124.783,123.859,124.763,34038.387887202,0
+QUS.US,D,20211221,000000,125.578,126.502,125.24,126.482,19024.738133365,0
+QUS.US,D,20211222,000000,126.214,127.555,126.214,127.555,18265.801963186,0
+QUS.US,D,20211223,000000,128.161,128.638,128.161,128.25,17030.769230016,0
+QUS.US,D,20211227,000000,128.697,129.918,128.678,129.89,27248.224221381,0
+QUS.US,D,20211228,000000,130.118,130.303,129.761,129.89,17630.671030317,0
+QUS.US,D,20211229,000000,130.019,130.555,129.914,130.307,23222.037642181,0
+QUS.US,D,20211230,000000,130.446,130.652,130.049,130.059,17829.967265987,0
+QUS.US,D,20211231,000000,130.267,130.277,129.751,129.761,14664.378068091,0
+QUS.US,D,20220103,000000,130.138,130.138,129.02,129.762,46864.811781888,0
+QUS.US,D,20220104,000000,130.307,130.367,129.473,129.939,86981.734857037,0
+QUS.US,D,20220105,000000,129.711,130.099,127.833,127.883,27303.584286845,0
+QUS.US,D,20220106,000000,127.615,128.489,127.356,127.774,39039.918165213,0
+QUS.US,D,20220107,000000,128.012,128.012,127.018,127.197,273346.86578169,0
+QUS.US,D,20220110,000000,126.552,127.148,125.2,127.098,38811.432076843,0
+QUS.US,D,20220111,000000,126.969,127.972,126.291,127.923,32969.435350424,0
+QUS.US,D,20220112,000000,128.082,128.508,127.694,128.192,26224.566283619,0
+QUS.US,D,20220113,000000,128.578,128.578,126.581,126.74,60202.561372133,0
+QUS.US,D,20220114,000000,125.936,126.733,125.637,126.671,78169.418981813,0
+QUS.US,D,20220118,000000,125.498,125.498,124.445,124.604,55176.873974646,0
+QUS.US,D,20220119,000000,125.012,125.399,123.651,123.66,41420.400980165,0
+QUS.US,D,20220120,000000,123.998,125.399,122.289,122.399,56576.980357563,0
+QUS.US,D,20220121,000000,122.061,122.895,120.571,120.66,308717.92142661,0
+QUS.US,D,20220124,000000,119.11,121.197,116.756,121.107,98937.495903971,0
+QUS.US,D,20220125,000000,119.22,120.71,118.012,119.518,110939.55809657,0
+QUS.US,D,20220126,000000,120.779,121.048,117.908,118.812,110075.94107533,0
+QUS.US,D,20220127,000000,119.905,120.688,118.118,118.534,30502.389524019,0
+QUS.US,D,20220128,000000,118.782,121.266,117.709,121.246,72875.99017681,0
+QUS.US,D,20220131,000000,121.117,123.134,121.117,123.094,40890.957445,0
+QUS.US,D,20220201,000000,123.223,123.839,122.508,123.75,368099.14073658,0
+QUS.US,D,20220202,000000,124.058,125.111,123.941,124.942,25153.600653552,0
+QUS.US,D,20220203,000000,123.631,123.8,122.379,122.528,48309.206217176,0
+QUS.US,D,20220204,000000,122.061,123.313,121.316,122.438,15411.235678533,0
+QUS.US,D,20220207,000000,122.538,122.853,121.813,122.021,17570.278231629,0
+QUS.US,D,20220208,000000,121.832,123.005,121.673,122.766,27465.638296658,0
+QUS.US,D,20220209,000000,123.909,124.654,123.909,124.535,22683.535187213,0
+QUS.US,D,20220210,000000,123.025,124.049,121.763,122.26,32816.440260414,0
+QUS.US,D,20220211,000000,122.379,122.732,120.114,120.412,54313.256953408,0
+QUS.US,D,20220214,000000,120.193,120.332,118.822,119.686,59445.638295243,0
+QUS.US,D,20220215,000000,121.207,121.306,120.72,121.187,31557.25040777,0
+QUS.US,D,20220216,000000,120.767,121.614,120.104,121.246,102380.89197583,0
+QUS.US,D,20220217,000000,120.402,120.402,118.916,119.061,28650.343697587,0
+QUS.US,D,20220218,000000,118.802,119.418,117.928,118.385,30895.949262136,0
+QUS.US,D,20220222,000000,117.749,118.708,116.577,117.332,44646.382976749,0
+QUS.US,D,20220223,000000,117.988,118.176,115.514,115.583,66448.183303117,0
+QUS.US,D,20220224,000000,112.96,116.974,112.96,116.974,46132.045824474,0
+QUS.US,D,20220225,000000,117.292,119.677,117.292,119.627,261064.98362184,0
+QUS.US,D,20220228,000000,118.196,119.388,117.699,118.991,73673.175119491,0
+QUS.US,D,20220301,000000,119.287,119.287,117.004,117.67,44720.867428464,0
+QUS.US,D,20220302,000000,118.007,120.104,118.007,119.686,130697.06218735,0
+QUS.US,D,20220303,000000,120.143,120.66,119.031,119.607,65410.433712328,0
+QUS.US,D,20220304,000000,118.499,119.264,117.958,119.264,65809.026183669,0
+QUS.US,D,20220307,000000,118.673,118.673,116.358,116.428,72036.530275046,0
+QUS.US,D,20220308,000000,116.289,117.844,115.047,115.097,55331.882157946,0
+QUS.US,D,20220309,000000,117.193,118.161,116.845,117.57,46308.191487314,0
+QUS.US,D,20220310,000000,116.229,117.372,115.981,117.223,84004.369881718,0
+QUS.US,D,20220311,000000,117.783,118.003,115.891,116.001,53904.599015619,0
+QUS.US,D,20220314,000000,116.289,117.213,115.246,115.484,52701.775775083,0
+QUS.US,D,20220315,000000,116.398,117.68,116.063,117.55,27234.132568354,0
+QUS.US,D,20220316,000000,118.435,119.627,117.083,119.607,133535.52372568,0
+QUS.US,D,20220317,000000,119.445,121.048,119.445,121.048,25770.613746814,0
+QUS.US,D,20220318,000000,120.583,122.228,120.583,122.19,65765.744677942,0
+QUS.US,D,20220321,000000,122.687,122.697,121.177,122.011,105175.0654618,0
+QUS.US,D,20220322,000000,122.448,123.273,122.448,123.015,106286.29295766,0
+QUS.US,D,20220323,000000,122.389,122.506,121.45,121.475,14580.834696573,0
+QUS.US,D,20220324,000000,121.912,123.025,121.912,123.025,68490.466445416,0
+QUS.US,D,20220325,000000,123.231,123.73,122.816,123.68,20121.873976197,0
+QUS.US,D,20220328,000000,123.343,124.346,122.985,124.326,26043.387887555,0
+QUS.US,D,20220329,000000,125.389,126.022,124.922,125.886,21888.363337821,0
+QUS.US,D,20220330,000000,125.757,125.876,124.992,125.369,19663.895252813,0
+QUS.US,D,20220331,000000,125.33,125.409,123.71,123.79,24027.274958021,0
+QUS.US,D,20220401,000000,124.063,124.316,123.264,124.247,96704.975445805,0
+QUS.US,D,20220404,000000,124.366,124.803,123.988,124.793,86440.212762134,0
+QUS.US,D,20220405,000000,125.011,125.349,123.482,123.74,25247.209491518,0
+QUS.US,D,20220406,000000,122.895,123.631,122.637,123.432,38287.021274902,0
+QUS.US,D,20220407,000000,123.104,124.545,122.895,124.038,46917.152207418,0
+QUS.US,D,20220408,000000,124.078,124.723,123.795,124.098,37153.649752858,0
+QUS.US,D,20220411,000000,123.551,123.755,122.329,122.399,64300.212763114,0
+QUS.US,D,20220412,000000,123.263,123.399,121.485,121.882,33847.14402469,0
+QUS.US,D,20220413,000000,121.753,123.025,121.753,122.935,23887.364974394,0
+QUS.US,D,20220414,000000,123.074,123.293,121.822,121.822,19636.718493403,0
+QUS.US,D,20220418,000000,121.604,122.051,121.057,121.505,67136.66120816,0
+QUS.US,D,20220419,000000,121.336,123.492,121.336,123.273,43698.216037347,0
+QUS.US,D,20220420,000000,123.859,124.296,123.358,123.641,42948.338786971,0
+QUS.US,D,20220421,000000,124.336,124.634,121.783,121.981,28048.428803997,0
+QUS.US,D,20220422,000000,121.544,121.544,118.653,118.653,19111.301144818,0
+QUS.US,D,20220425,000000,118.186,119.388,116.934,119.329,52316.268410125,0
+QUS.US,D,20220426,000000,118.455,118.772,116.636,116.636,38535.638296168,0
+QUS.US,D,20220427,000000,116.805,118.057,116.358,116.785,46466.219310547,0
+QUS.US,D,20220428,000000,117.988,119.805,116.994,119.309,35281.47299353,0
+QUS.US,D,20220429,000000,118.514,118.802,115.126,115.295,20094.697216787,0
+QUS.US,D,20220502,000000,115.305,116.259,113.656,115.673,63634.885430901,0
+QUS.US,D,20220503,000000,115.653,116.964,115.633,116.15,56641.39934283,0
+QUS.US,D,20220504,000000,116.378,119.567,115.671,119.349,54223.674302021,0
+QUS.US,D,20220505,000000,118.246,118.335,114.619,115.693,46508.494269629,0
+QUS.US,D,20220506,000000,114.918,115.752,113.974,115.035,39808.91980184,0
+QUS.US,D,20220509,000000,113.606,113.606,111.838,112.146,41166.751225675,0
+QUS.US,D,20220510,000000,113.626,113.636,111.272,112.176,59239.296233059,0
+QUS.US,D,20220511,000000,111.858,113.467,110.785,110.834,58353.535185635,0
+QUS.US,D,20220512,000000,110.129,111.589,109.235,111.023,57706.325693029,0
+QUS.US,D,20220513,000000,112.046,113.401,112.046,113.199,20459.067102205,0
+QUS.US,D,20220516,000000,112.891,113.974,112.656,113.1,46954.394433275,0
+QUS.US,D,20220517,000000,114.57,114.957,113.755,114.918,50861.808508389,0
+QUS.US,D,20220518,000000,113.457,113.457,110.248,110.507,22647.299508,0
+QUS.US,D,20220519,000000,109.642,110.675,109.175,109.861,76383.805233938,0
+QUS.US,D,20220520,000000,110.884,110.884,107.943,110.278,47873.371519978,0
+QUS.US,D,20220523,000000,111.182,112.325,111.182,112.205,17824.934532763,0
+QUS.US,D,20220524,000000,111.212,112.215,110.02,111.818,19743.412437752,0
+QUS.US,D,20220525,000000,111.669,113.159,111.639,112.682,42803.39607012,0
+QUS.US,D,20220526,000000,113.646,115.067,113.646,114.659,15956.783960014,0
+QUS.US,D,20220527,000000,115.573,117.083,115.434,117.074,14588.887069731,0
+QUS.US,D,20220531,000000,115.514,116.848,115.514,116.09,19018.698853496,0
+QUS.US,D,20220601,000000,116.39,116.74,114.46,115.06,27131,0
+QUS.US,D,20220602,000000,114.93,116.96,114.32,116.92,49125,0
+QUS.US,D,20220603,000000,115.91,116.12,115.25,115.43,17620,0
+QUS.US,D,20220606,000000,116.3446,116.83,115.4662,115.65,23319,0
+QUS.US,D,20220607,000000,114.56,116.74,114.56,116.72,19677,0
+QUS.US,D,20220608,000000,116.32,116.4815,115.08,115.27,24355,0
+QUS.US,D,20220609,000000,114.77,115.45,112.66,112.67,21934,0
+QUS.US,D,20220610,000000,110.52,110.9,109.86,109.88,32732,0
+QUS.US,D,20220613,000000,107.51,107.7921,105.77,106.04,37383,0
+QUS.US,D,20220614,000000,106.47,106.6163,104.89,105.61,72326,0
+QUS.US,D,20220615,000000,106.83,108.15,105.32,106.83,40001,0
+QUS.US,D,20220616,000000,104.78,104.78,103.26,103.89,55775,0
+QUS.US,D,20220617,000000,104.5,104.73,103.37,104.18,38398,0
+QUS.US,D,20220621,000000,105.36,106.8681,105.36,106.52,32976,0
+QUS.US,D,20220622,000000,105.65,107.7,105.65,106.69,21730,0
+QUS.US,D,20220623,000000,107.43,108.04,106.64,107.92,27427,0
+QUS.US,D,20220624,000000,109.12,111.04,109.11,111.04,24044,0
+QUS.US,D,20220627,000000,111.33,111.33,110.54,110.76,40389,0
+QUS.US,D,20220628,000000,111.7796,111.7796,108.5971,108.65,31657,0
+QUS.US,D,20220629,000000,108.22,108.9241,108.22,108.66,23844,0
+QUS.US,D,20220630,000000,107.27,108.9,106.93,108.03,66872,0
+QUS.US,D,20220701,000000,108.21,109.13,107.32,109.01,227546,0
+QUS.US,D,20220705,000000,107.55,109.02,106.8463,109.02,34706,0
+QUS.US,D,20220706,000000,109.32,110.24,108.82,109.57,29874,0
+QUS.US,D,20220707,000000,110,111.11,110,110.93,34807,0
+QUS.US,D,20220708,000000,110.25,111.1823,110.25,110.78,27812,0
+QUS.US,D,20220711,000000,110.23,110.44,109.63,109.77,15124,0
+QUS.US,D,20220712,000000,109.41,110.17,108.54,108.89,24243,0
+QUS.US,D,20220713,000000,107.8,109.1904,107.72,108.42,42586,0
+QUS.US,D,20220714,000000,107.18,108.2446,106.41,108.07,37180,0
+QUS.US,D,20220715,000000,108.9553,110.13,108.9553,110.08,30994,0
+QUS.US,D,20220718,000000,110.82,110.89,108.76,108.98,38283,0
+QUS.US,D,20220719,000000,110.24,111.89,110.24,111.73,35692,0
+QUS.US,D,20220720,000000,111.98,112.53,111.4,112.18,39979,0
+QUS.US,D,20220721,000000,111.8836,112.99,111.615,112.98,55516,0
+QUS.US,D,20220722,000000,113.14,113.14,111.41,111.98,141280,0
+QUS.US,D,20220725,000000,112.08,112.2206,111.53,112.06,27044,0
+QUS.US,D,20220726,000000,111.85,111.85,110.9,111.15,21991,0
+QUS.US,D,20220727,000000,111.85,113.76,111.73,113.39,33170,0
+QUS.US,D,20220728,000000,113.57,114.79,112.58,114.69,34051,0
+QUS.US,D,20220729,000000,114.66,115.88,114.66,115.65,26150,0
+QUS.US,D,20220801,000000,115.25,115.96,114.99,115.43,28472,0
+QUS.US,D,20220802,000000,114.94,115.83,114.44,114.65,30742,0
+QUS.US,D,20220803,000000,115.18,116.413,115.16,116.14,9678,0
+QUS.US,D,20220804,000000,116.34,116.34,115.8532,116.13,10190,0
+QUS.US,D,20220805,000000,115.59,116.24,115.27,116.24,13452,0
+QUS.US,D,20220808,000000,116.7225,117.05,115.99,116.14,10466,0
+QUS.US,D,20220809,000000,115.95,115.95,115.385,115.7,39844,0
+QUS.US,D,20220810,000000,117.51,117.86,117.28,117.76,15166,0
+QUS.US,D,20220811,000000,118.38,118.9383,117.44,117.527,19714,0
+QUS.US,D,20220812,000000,118.38,119.41,118.22,119.41,17835,0
+QUS.US,D,20220815,000000,118.77,120.12,118.77,119.99,15272,0
+QUS.US,D,20220816,000000,119.64,120.8371,119.64,120.3488,24948,0
+QUS.US,D,20220817,000000,119.49,120.08,119.08,119.47,63638,0
+QUS.US,D,20220818,000000,119.45,120,119.2848,119.78,17554,0
+QUS.US,D,20220819,000000,119.18,119.18,118.2182,118.51,65166,0
+QUS.US,D,20220822,000000,117.18,117.18,116.1066,116.29,14597,0
+QUS.US,D,20220823,000000,116.17,116.52,115.6636,115.69,17014,0
+QUS.US,D,20220824,000000,115.79,116.2681,115.6027,115.96,10815,0
+QUS.US,D,20220825,000000,116.32,117.44,116.092,117.43,18163,0
+QUS.US,D,20220826,000000,117.36,117.4818,113.7,113.72,16368,0
+QUS.US,D,20220829,000000,113.07,113.73,112.66,112.93,14145,0
+QUS.US,D,20220830,000000,113.16,113.16,111.48,111.88,28259,0
+QUS.US,D,20220831,000000,112.02,112.07,111.07,111.07,7773,0
+QUS.US,D,20220901,000000,110.35,111.658,109.9381,111.57,37636,0
+QUS.US,D,20220902,000000,112.42,112.7816,109.895,110.26,59496,0
+QUS.US,D,20220906,000000,110.5,110.94,109.5,109.9,20188,0
+QUS.US,D,20220907,000000,110.07,112.09,110.07,111.89,140045,0
+QUS.US,D,20220908,000000,111.12,112.7,111.01,112.69,24973,0
+QUS.US,D,20220909,000000,113.54,114.4451,113.465,114.22,13331,0
+QUS.US,D,20220912,000000,114.65,115.36,114.62,115.02,42501,0
+QUS.US,D,20220913,000000,112.77,112.77,110.07,110.37,43101,0
+QUS.US,D,20220914,000000,110.69,110.8934,109.675,110.48,37396,0
+QUS.US,D,20220915,000000,110.12,110.705,108.9801,109.36,132288,0
+QUS.US,D,20220916,000000,108.0764,108.867,107.9589,108.74,60683,0
+QUS.US,D,20220919,000000,107.83,109.385,107.83,109.37,38650,0
+QUS.US,D,20220920,000000,108.49,108.49,107.42,107.97,20271,0
+QUS.US,D,20220921,000000,108.49,109.22,106.38,106.38,20030,0
+QUS.US,D,20220922,000000,106.18,106.51,105.53,105.7,35788,0
+QUS.US,D,20220923,000000,104.69,104.69,103.28,104.31,106847,0
+QUS.US,D,20220926,000000,104.27,104.555,102.97,103.2,36671,0
+QUS.US,D,20220927,000000,104.08,104.61,102.3153,102.78,37163,0
+QUS.US,D,20220928,000000,103.23,105.26,103.02,104.8,90023,0
+QUS.US,D,20220929,000000,103.83,103.83,102.11,102.86,70527,0
+QUS.US,D,20220930,000000,102.615,103.66,101.46,101.57,70664,0
+QUS.US,D,20221003,000000,102.49,104.65,102.49,104.19,34919,0
+QUS.US,D,20221004,000000,105.59,107.02,105.59,107.02,49011,0
+QUS.US,D,20221005,000000,105.87,107.3348,105.37,106.65,19648,0
+QUS.US,D,20221006,000000,106.3,106.77,105.42,105.54,36954,0
+QUS.US,D,20221007,000000,104.45,104.46,102.3,102.73,28749,0
+QUS.US,D,20221010,000000,103.04,103.04,101.66,102.26,29412,0
+QUS.US,D,20221011,000000,101.74,102.91,101.25,101.69,28302,0
+QUS.US,D,20221012,000000,102.22,102.22,101.24,101.25,36008,0
+QUS.US,D,20221013,000000,99.14,104.085,99.14,103.67,50299,0
+QUS.US,D,20221014,000000,104.34,104.39,101.64,101.73,65523,0
+QUS.US,D,20221017,000000,103.38,104.3,103.38,104.03,46870,0
+QUS.US,D,20221018,000000,106.155,106.155,104.35,105.16,25012,0
+QUS.US,D,20221019,000000,104.54,105.2,103.649,104.3,37564,0
+QUS.US,D,20221020,000000,104.31,105.26,103.38,103.63,60708,0
+QUS.US,D,20221021,000000,103.22,106.01,103.22,105.87,20371,0
+QUS.US,D,20221024,000000,106.49,107.55,106.2,107.26,17147,0
+QUS.US,D,20221025,000000,107.33,108.9285,107.33,108.87,14880,0
+QUS.US,D,20221026,000000,108.6,109.8634,108.34,108.55,25102,0
+QUS.US,D,20221027,000000,108.77,108.9899,108.01,108.07,29970,0
+QUS.US,D,20221028,000000,108.3,110.87,108.3,110.86,15405,0
+QUS.US,D,20221031,000000,110.14,110.63,109.851,110.02,23627,0
+QUS.US,D,20221101,000000,110.432,110.47,109.3602,109.85,16789,0
+QUS.US,D,20221102,000000,109.64,110.76,107.44,107.44,29791,0
+QUS.US,D,20221103,000000,106.1,106.97,105.82,106.39,39186,0
+QUS.US,D,20221104,000000,107.54,107.9,106.3017,107.69,38246,0
+QUS.US,D,20221107,000000,107.81,108.9841,107.81,108.87,15297,0
+QUS.US,D,20221108,000000,109.17,110.414,108.985,109.65,11608,0
+QUS.US,D,20221109,000000,109.14,109.42,107.75,107.8244,11488,0
+QUS.US,D,20221110,000000,111.26,113,110.78,112.93,22554,0
+QUS.US,D,20221111,000000,112.65,113.57,112.579,113.4,12608,0
+QUS.US,D,20221114,000000,113.02,114.12,112.73,112.76,51215,0
+QUS.US,D,20221115,000000,114.39,114.39,112.8201,113.52,11490,0
+QUS.US,D,20221116,000000,112.94,113.19,112.69,112.78,17487,0
+QUS.US,D,20221117,000000,111.49,112.84,111.49,112.71,38032,0
+QUS.US,D,20221118,000000,113.4083,113.68,112.82,113.46,60191,0
+QUS.US,D,20221121,000000,113.1,113.5,112.96,113.33,22813,0
+QUS.US,D,20221122,000000,113.83,114.75,113.76,114.7,31571,0
+QUS.US,D,20221123,000000,114.68,115.46,114.68,115.25,10275,0
+QUS.US,D,20221125,000000,115.2,115.51,115.2,115.4,17537,0
+QUS.US,D,20221128,000000,115.06,115.06,113.6597,113.8367,17034,0
+QUS.US,D,20221129,000000,113.61,113.9999,113.12,113.71,102774,0
+QUS.US,D,20221130,000000,113.77,116.92,113.26,116.89,77542,0
+QUS.US,D,20221201,000000,117.27,117.56,116.48,116.9469,51828,0
+QUS.US,D,20221202,000000,115.66,117.04,115.65,116.86,89933,0
+QUS.US,D,20221205,000000,115.98,116.1,114.79,115.03,30247,0
+QUS.US,D,20221206,000000,114.9275,114.9275,113.03,113.59,12405,0
+QUS.US,D,20221207,000000,113.59,114.26,113.32,113.59,44942,0
+QUS.US,D,20221208,000000,113.96,114.6449,113.96,114.4015,14685,0
+QUS.US,D,20221209,000000,114.01,114.58,113.49,113.49,32180,0
+QUS.US,D,20221212,000000,113.68,115.2,113.68,115.16,32228,0
+QUS.US,D,20221213,000000,117.525,117.77,115.24,115.8,30195,0
+QUS.US,D,20221214,000000,115.54,116.69,114.7801,115.29,12638,0
+QUS.US,D,20221215,000000,113.76,113.962,112.3456,112.55,21013,0
+QUS.US,D,20221216,000000,110.296,110.73,109.72,110.36,43634,0
+QUS.US,D,20221219,000000,110.2,110.2828,109,109.48,22848,0
+QUS.US,D,20221220,000000,109.07,109.8946,108.95,109.59,28529,0
+QUS.US,D,20221221,000000,110.34,111.39,110.27,111.14,238738,0
+QUS.US,D,20221222,000000,109.93,109.97,108.5298,109.92,30228,0
+QUS.US,D,20221223,000000,109.75,110.54,109.36,110.46,23797,0
+QUS.US,D,20221227,000000,110.17,110.6399,109.99,110.34,30767,0
+QUS.US,D,20221228,000000,110.53,110.83,109.1201,109.16,29656,0
+QUS.US,D,20221229,000000,109.7,110.94,109.7,110.68,21802,0
+QUS.US,D,20221230,000000,109.9796,110.31,109.2918,110.31,34770,0
+QUS.US,D,20230103,000000,110.95,111.12,109.54,110.25,12453,0
+QUS.US,D,20230104,000000,111.0536,111.63,110.36,111.13,22498,0
+QUS.US,D,20230105,000000,110.4,110.405,109.81,109.94,60320,0
+QUS.US,D,20230106,000000,111.26,112.74,110.26,112.43,11515,0
+QUS.US,D,20230109,000000,112.645,113.58,112.07,112.07,31535,0
+QUS.US,D,20230110,000000,112,112.61,111.74,112.61,27022,0
+QUS.US,D,20230111,000000,112.97,113.84,112.8581,113.82,30331,0
+QUS.US,D,20230112,000000,113.6413,114.38,113.21,114.04,25247,0
+QUS.US,D,20230113,000000,113.14,114.44,113.14,114.31,31300,0
+QUS.US,D,20230117,000000,114.1008,114.6346,113.76,113.84,62356,0
+QUS.US,D,20230118,000000,114.0185,114.23,112.01,112.03,184292,0
+QUS.US,D,20230119,000000,111.26,111.83,110.99,111.2,36906,0
+QUS.US,D,20230120,000000,111.56,112.93,111.14,112.93,17494,0
+QUS.US,D,20230123,000000,113.05,114.61,112.9418,114.1,47790,0
+QUS.US,D,20230124,000000,113.69,114.2038,112.5479,114.07,21103,0
+QUS.US,D,20230125,000000,113.005,114.08,112.5501,114.08,20658,0
+QUS.US,D,20230126,000000,114.55,114.85,113.81,114.85,19231,0
+QUS.US,D,20230127,000000,114.51,115.3686,114.44,114.85,10900,0
+QUS.US,D,20230130,000000,114.66,114.66,113.735,113.74,22455,0
+QUS.US,D,20230131,000000,114.06,115.33,113.995,115.33,87259,0
+QUS.US,D,20230201,000000,114.87,117.1392,114.41,116.42,132426,0
+QUS.US,D,20230202,000000,117.42,118.07,116.861,117.82,47192,0
+QUS.US,D,20230203,000000,116.77,117.65,116.3689,116.72,50797,0
+QUS.US,D,20230206,000000,116.13,116.3,115.78,116.11,27336,0
+QUS.US,D,20230207,000000,115.7385,117.46,115.41,117.14,67709,0
+QUS.US,D,20230208,000000,116.47,116.5931,115.64,115.84,56734,0
+QUS.US,D,20230209,000000,116.68,116.91,114.58,114.8,79014,0
+QUS.US,D,20230210,000000,114.58,115.27,114.58,115.2,30884,0
+QUS.US,D,20230213,000000,115.62,116.47,115.62,116.47,14199,0
+QUS.US,D,20230214,000000,116.26,116.93,115.4351,116.15,25201,0
+QUS.US,D,20230215,000000,115.44,116.43,115.44,116.43,32741,0
+QUS.US,D,20230216,000000,115.355,116.255,115.1942,115.3,33432,0
+QUS.US,D,20230217,000000,114.87,115.34,114.55,115.24,69437,0
+QUS.US,D,20230221,000000,114.45,114.45,113.11,113.14,16345,0
+QUS.US,D,20230222,000000,113.41,113.49,112.59,112.87,18927,0
+QUS.US,D,20230223,000000,113.53,113.75,112.38,113.33,77788,0
+QUS.US,D,20230224,000000,112.12,112.545,111.72,112.28,19774,0
+QUS.US,D,20230227,000000,113.045,113.24,112.36,112.47,22368,0
+QUS.US,D,20230228,000000,112.27,112.72,112.13,112.13,32281,0
+QUS.US,D,20230301,000000,111.78,112.03,111.23,111.5205,40104,0
+QUS.US,D,20230302,000000,111.19,112.6,111.07,112.43,28375,0
+QUS.US,D,20230303,000000,112.84,114.0046,112.6794,113.94,24617,0
+QUS.US,D,20230306,000000,114.18,114.6444,113.995,114.11,57623,0
+QUS.US,D,20230307,000000,114.11,114.1226,112.35,112.47,16810,0
+QUS.US,D,20230308,000000,112.46,112.786,112.1136,112.67,30264,0
+QUS.US,D,20230309,000000,112.85,113.08,110.69,110.84,19479,0
+QUS.US,D,20230310,000000,110.22,111.09,108.98,109.35,20745,0
+QUS.US,D,20230313,000000,108.54,110.43,108.46,109.24,16966,0
+QUS.US,D,20230314,000000,110.57,111.1225,109.6281,110.85,28398,0
+QUS.US,D,20230315,000000,109.45,110.31,109.11,110.18,52714,0
+QUS.US,D,20230316,000000,109.71,112.0181,109.6688,111.9827,74806,0
+QUS.US,D,20230317,000000,111.68,111.84,110.5601,110.81,29784,0
+QUS.US,D,20230320,000000,110.85,112.06,110.85,111.9,130718,0
+QUS.US,D,20230321,000000,112.7796,113,112.152,112.78,47555,0
+QUS.US,D,20230322,000000,112.84,113.56,111.17,111.17,14223,0
+QUS.US,D,20230323,000000,111.95,112.91,111.0164,111.64,40790,0
+QUS.US,D,20230324,000000,111.01,112.44,110.8767,112.44,50367,0
+QUS.US,D,20230327,000000,113.09,113.09,112.52,112.61,25415,0
+QUS.US,D,20230328,000000,112.39,112.76,112.04,112.46,49461,0
+QUS.US,D,20230329,000000,113.46,113.93,113.33,113.84,21499,0
+QUS.US,D,20230330,000000,114.42,114.5548,114,114.476,35047,0
+QUS.US,D,20230331,000000,114.59,116,114.59,115.93,18632,0
+QUS.US,D,20230403,000000,115.98,116.5,115.83,116.46,27335,0
+QUS.US,D,20230404,000000,116.35,116.7,115.5184,115.87,35222,0
+QUS.US,D,20230405,000000,115.9347,116.034,115.5298,115.96,48351,0
+QUS.US,D,20230406,000000,115.55,116.39,115.55,116.34,63408,0
+QUS.US,D,20230410,000000,115.64,116.54,115.6,116.54,57619,0
+QUS.US,D,20230411,000000,116.51,117.1,116.51,116.73,49090,0
+QUS.US,D,20230412,000000,117.23,117.2379,116.255,116.36,22652,0
+QUS.US,D,20230413,000000,116.76,117.604,116.33,117.51,24460,0
+QUS.US,D,20230414,000000,117.45,117.91,116.66,117.24,28226,0
+QUS.US,D,20230417,000000,117.17,117.59,116.87,117.59,14346,0
+QUS.US,D,20230418,000000,117.92,117.92,117.27,117.6,36144,0
+QUS.US,D,20230419,000000,117.1,117.43,117.09,117.36,16692,0
+QUS.US,D,20230420,000000,116.7529,117.2223,116.6236,116.9124,16492,0
+QUS.US,D,20230421,000000,117.15,117.15,116.68,117.05,27623,0
+QUS.US,D,20230424,000000,117.09,117.3,116.94,117.2,10032,0
+QUS.US,D,20230425,000000,116.93,116.93,115.65,115.65,27365,0
+QUS.US,D,20230426,000000,115.76,115.76,114.55,114.75,75460,0
+QUS.US,D,20230427,000000,115.64,116.9399,115.6294,116.92,10669,0
+QUS.US,D,20230428,000000,116.81,117.94,116.81,117.89,20397,0
+QUS.US,D,20230501,000000,117.8,118.565,117.8,118.21,29466,0
+QUS.US,D,20230502,000000,117.63,117.69,116.19,116.81,15731,0
+QUS.US,D,20230503,000000,117.2461,117.35,116.24,116.24,16215,0
+QUS.US,D,20230504,000000,115.67,115.67,114.97,115.28,18362,0
+QUS.US,D,20230505,000000,115.93,117.24,115.93,116.92,35546,0
+QUS.US,D,20230508,000000,117.08,117.08,116.73,116.94,15575,0
+QUS.US,D,20230509,000000,116.575,116.7679,116.48,116.48,22552,0
+QUS.US,D,20230510,000000,117.12,117.4093,116.02,116.92,24823,0
+QUS.US,D,20230511,000000,116.385,116.7499,116.26,116.69,18897,0
+QUS.US,D,20230512,000000,116.91,116.91,116.0116,116.66,15412,0
+QUS.US,D,20230515,000000,116.71,117.115,116.3799,116.9201,64509,0
+QUS.US,D,20230516,000000,116.57,116.57,116.01,116.03,51137,0
+QUS.US,D,20230517,000000,116.63,117.37,116.22,117.17,34837,0
+QUS.US,D,20230518,000000,117.1298,118.08,117.01,118.06,27557,0
+QUS.US,D,20230519,000000,118.25,118.4606,117.68,117.86,90936,0
+QUS.US,D,20230522,000000,117.9,118.1894,117.74,117.89,35583,0
+QUS.US,D,20230523,000000,117.57,117.64,116.67,116.75,24994,0
+QUS.US,D,20230524,000000,116.33,116.33,115.6687,115.79,43292,0
+QUS.US,D,20230525,000000,116.48,116.95,116.14,116.69,32032,0
+QUS.US,D,20230526,000000,116.77,118.17,116.77,117.97,42411,0
+QUS.US,D,20230530,000000,118.55,118.55,117.66,117.96,23188,0
+QUS.US,D,20230531,000000,117.6,117.62,116.9101,117.19,30761,0
+QUS.US,D,20230601,000000,116.56,117.4134,116.33,117.26,31214,0
+QUS.US,D,20230602,000000,118.2156,119.09,117.9886,118.97,17672,0
+QUS.US,D,20230605,000000,119,119.1,118.47,118.61,13946,0
+QUS.US,D,20230606,000000,118.4,118.76,118.27,118.65,18894,0
+QUS.US,D,20230607,000000,118.64,118.81,118.52,118.6,44365,0
+QUS.US,D,20230608,000000,118.59,119.27,118.56,119.18,16381,0
+QUS.US,D,20230609,000000,119.15,119.7016,119.08,119.24,16602,0
+QUS.US,D,20230612,000000,119.34,120.12,119.34,120.11,19413,0
+QUS.US,D,20230613,000000,120.52,120.9345,120.47,120.82,23099,0
+QUS.US,D,20230614,000000,120.62,121.14,120.15,120.82,16927,0
+QUS.US,D,20230615,000000,121.44,122.5295,121.3223,122.33,14420,0
+QUS.US,D,20230616,000000,122.85,122.85,122.1,122.1,22182,0
+QUS.US,D,20230620,000000,121.61,121.6754,121.1777,121.34,58977,0
+QUS.US,D,20230621,000000,120.97,121.39,120.86,121,51752,0
+QUS.US,D,20230622,000000,120.77,121.2,120.625,121.16,16763,0
+QUS.US,D,20230623,000000,120.54,120.72,120.25,120.29,12931,0
+QUS.US,D,20230626,000000,120.31,120.53,120.0763,120.15,15200,0
+QUS.US,D,20230627,000000,120.32,121.44,120.32,121.31,23022,0
+QUS.US,D,20230628,000000,121.03,121.16,120.635,120.88,15010,0
+QUS.US,D,20230629,000000,121.02,121.7043,120.99,121.64,14107,0
+QUS.US,D,20230630,000000,122.56,123.17,122.56,122.96,11826,0
+QUS.US,D,20230703,000000,122.4988,123.07,122.4988,123.0165,2805,0
+QUS.US,D,20230705,000000,122.78,122.99,122.65,122.83,66472,0
+QUS.US,D,20230706,000000,121.82,121.9833,121.32,121.89,20746,0
+QUS.US,D,20230707,000000,121.8561,122.46,121.35,121.38,20043,0
+QUS.US,D,20230710,000000,121.38,122.1,121.34,121.89,28240,0
+QUS.US,D,20230711,000000,122.21,122.8515,122.11,122.83,19944,0
+QUS.US,D,20230712,000000,123.8,123.9,123.3588,123.45,48486,0
+QUS.US,D,20230713,000000,123.92,124.3236,123.85,124.19,13846,0
+QUS.US,D,20230714,000000,124.33,124.432,123.965,123.99,10687,0
+QUS.US,D,20230717,000000,124.14,124.6,124.14,124.36,14612,0
+QUS.US,D,20230718,000000,124.27,125.2,124.27,125.07,16492,0
+QUS.US,D,20230719,000000,125.75,125.8793,125.416,125.6121,9726,0
+QUS.US,D,20230720,000000,125.4,125.9653,125.4,125.62,13776,0
+QUS.US,D,20230721,000000,126.14,126.24,125.86,125.86,43802,0
+QUS.US,D,20230724,000000,125.93,126.4784,125.93,126.2407,15222,0
+QUS.US,D,20230725,000000,126.3755,126.78,126.3667,126.5671,20465,0
+QUS.US,D,20230726,000000,126.29,126.92,126.2738,126.4507,13826,0
+QUS.US,D,20230727,000000,127.41,127.415,125.73,125.8933,42544,0
+QUS.US,D,20230728,000000,126.74,126.8871,126.34,126.72,46392,0
+QUS.US,D,20230731,000000,126.8,126.8,126.364,126.74,10399,0
+QUS.US,D,20230801,000000,126.5,126.6682,126.25,126.5432,13836,0
+QUS.US,D,20230802,000000,125.92,125.92,125.1535,125.39,15741,0
+QUS.US,D,20230803,000000,124.73,125.45,124.73,125.1149,35514,0
+QUS.US,D,20230804,000000,125.34,125.84,124.23,124.3,35480,0
+QUS.US,D,20230807,000000,124.71,125.5557,124.71,125.5557,13896,0
+QUS.US,D,20230808,000000,125.02,125.31,124.4339,125.2417,16708,0
+QUS.US,D,20230809,000000,125.32,125.41,124.6629,124.6832,13749,0
+QUS.US,D,20230810,000000,125.23,125.6411,124.49,124.62,10913,0
+QUS.US,D,20230811,000000,124.18,124.895,124.18,124.6748,7944,0
+QUS.US,D,20230814,000000,124.53,125.216,124.53,125.216,9938,0
+QUS.US,D,20230815,000000,124.435,124.5501,123.86,124.0615,7187,0
+QUS.US,D,20230816,000000,124.19,124.235,123.33,123.3575,7638,0
+QUS.US,D,20230817,000000,123.53,123.71,122.44,122.45,47904,0
+QUS.US,D,20230818,000000,121.75,122.6966,121.551,122.51,7966,0
+QUS.US,D,20230821,000000,122.99,123.29,122.275,123.1831,9868,0
+QUS.US,D,20230822,000000,123.48,123.48,122.66,122.7004,19559,0
+QUS.US,D,20230823,000000,122.87,123.82,122.87,123.6492,19929,0
+QUS.US,D,20230824,000000,123.8,124.01,122.53,122.601,18981,0
+QUS.US,D,20230825,000000,122.87,123.49,122.38,123.19,34688,0
+QUS.US,D,20230828,000000,123.67,124.05,123.49,123.9251,23511,0
+QUS.US,D,20230829,000000,123.92,125.35,123.92,125.35,12263,0
+QUS.US,D,20230830,000000,125.46,125.705,125.3244,125.62,26246,0
+QUS.US,D,20230831,000000,125.85,125.9553,125.3665,125.3665,13190,0
+QUS.US,D,20230901,000000,125.9264,125.9264,125.3492,125.5839,7106,0
+QUS.US,D,20230905,000000,125.42,125.42,124.8325,124.8325,15418,0
+QUS.US,D,20230906,000000,124.1088,124.18,123.81,124.1263,10555,0
+QUS.US,D,20230907,000000,123.55,124.1899,123.55,124.0163,10851,0
+QUS.US,D,20230908,000000,123.94,124.5,123.94,124.1754,20216,0
+QUS.US,D,20230911,000000,124.8599,124.8599,124.45,124.721,6670,0
+QUS.US,D,20230912,000000,124.39,124.8416,124.23,124.3782,11083,0
+QUS.US,D,20230913,000000,124.34,124.7785,124.3067,124.556,22691,0
+QUS.US,D,20230914,000000,125.22,125.6239,125.0406,125.5396,12397,0
+QUS.US,D,20230915,000000,125.31,125.31,124.19,124.21,10114,0
+QUS.US,D,20230918,000000,123.99,124.6709,123.99,124.3739,10670,0
+QUS.US,D,20230919,000000,124.33,124.3746,123.82,124.3199,18822,0
+QUS.US,D,20230920,000000,124.5578,124.9062,123.79,123.7932,11540,0
+QUS.US,D,20230921,000000,123.03,123.03,121.84,121.84,12386,0
+QUS.US,D,20230922,000000,122.2942,122.455,121.72,121.72,17474,0
+QUS.US,D,20230925,000000,121.45,122.0737,121.45,122.0656,4123,0
+QUS.US,D,20230926,000000,121.0663,121.17,120.4999,120.58,10316,0
+QUS.US,D,20230927,000000,120.84,120.91,119.7929,120.57,29174,0
+QUS.US,D,20230928,000000,120.38,121.46,120.38,121.1473,8271,0
+QUS.US,D,20230929,000000,121.66,121.73,120.41,120.68,31823,0
+QUS.US,D,20231002,000000,120.42,120.4866,119.5999,120.3433,37424,0
+QUS.US,D,20231003,000000,119.94,119.94,118.7699,119.08,18318,0
+QUS.US,D,20231004,000000,119.18,119.9,118.7776,119.9,18146,0
+QUS.US,D,20231005,000000,119.67,119.8982,119.25,119.7367,30793,0
+QUS.US,D,20231006,000000,119.27,121.36,118.8693,121,19448,0
+QUS.US,D,20231009,000000,120.71,121.95,120.71,121.7898,16374,0
+QUS.US,D,20231010,000000,122.645,123.0732,122.4737,122.4737,18903,0
+QUS.US,D,20231011,000000,122.935,123.03,122.2318,123.01,13442,0
+QUS.US,D,20231012,000000,122.8277,123.0872,121.6342,122.2735,28601,0
+QUS.US,D,20231013,000000,122.84,122.84,121.6085,121.9617,22767,0
+QUS.US,D,20231016,000000,123.0804,123.39,122.67,123.3652,21855,0
+QUS.US,D,20231017,000000,122.48,123.5744,122.48,123.28,18675,0
+QUS.US,D,20231018,000000,122.69,122.86,121.65,121.88,23045,0
+QUS.US,D,20231019,000000,121.9055,122.28,120.68,120.7,35266,0
+QUS.US,D,20231020,000000,120.59,120.59,119.5205,119.5205,60517,0
+QUS.US,D,20231023,000000,119.05,120.0652,118.9673,118.9693,40668,0
+QUS.US,D,20231024,000000,119.7785,119.99,119.195,119.9213,21421,0
+QUS.US,D,20231025,000000,119.305,119.3898,118.54,118.6079,21198,0
+QUS.US,D,20231026,000000,118.0198,118.45,117.51,117.5768,18647,0
+QUS.US,D,20231027,000000,117.51,117.5813,116.155,116.4096,24150,0
+QUS.US,D,20231030,000000,117.01,118.095,117.01,117.8822,16159,0
+QUS.US,D,20231031,000000,118.09,118.66,117.9915,118.6437,31212,0
+QUS.US,D,20231101,000000,118.86,119.78,118.6379,119.5722,12495,0
+QUS.US,D,20231102,000000,120.4,121.64,120.4,121.5951,42587,0
+QUS.US,D,20231103,000000,122.47,123.1585,122.47,122.77,17056,0
+QUS.US,D,20231106,000000,122.93,122.96,122.69,122.96,11053,0
+QUS.US,D,20231107,000000,122.705,123.31,122.705,123.18,26932,0
+QUS.US,D,20231108,000000,123.2,123.36,123.02,123.22,11442,0
+QUS.US,D,20231109,000000,123.42,123.42,122.2045,122.22,12753,0
+QUS.US,D,20231110,000000,122.6204,123.8,122.4781,123.7803,7954,0
+QUS.US,D,20231113,000000,123.35,123.86,123.35,123.73,8039,0
+QUS.US,D,20231114,000000,124.95,126.0351,124.95,125.6399,16478,0
+QUS.US,D,20231115,000000,126.045,126.095,125.775,125.8388,52398,0
+QUS.US,D,20231116,000000,125.66,125.9363,125.3357,125.7302,21361,0
+QUS.US,D,20231117,000000,125.8155,126.05,125.7201,126.0218,14074,0
+QUS.US,D,20231120,000000,125.72,127.01,125.72,126.6899,22367,0
+QUS.US,D,20231121,000000,126.67,126.7325,126.33,126.6087,207603,0
+QUS.US,D,20231122,000000,126.82,127.2466,126.82,127.1873,37181,0
+QUS.US,D,20231124,000000,127.28,127.4017,127.28,127.4017,4385,0
+QUS.US,D,20231127,000000,127.26,127.31,127.0101,127.09,17131,0
+QUS.US,D,20231128,000000,126.96,127.44,126.8102,127.01,17201,0
+QUS.US,D,20231129,000000,127.54,127.54,126.9498,126.9661,11121,0
+QUS.US,D,20231130,000000,127.08,127.7633,127,127.7633,35765,0
+QUS.US,D,20231201,000000,127.49,128.68,127.49,128.678,11290,0
+QUS.US,D,20231204,000000,128.24,128.46,127.91,128.3684,12236,0
+QUS.US,D,20231205,000000,128.08,128.13,127.8407,128.0039,11990,0
+QUS.US,D,20231206,000000,128.57,128.6995,127.71,127.7193,32616,0
+QUS.US,D,20231207,000000,128.23,128.6,128.1054,128.4673,25724,0
+QUS.US,D,20231208,000000,128.32,129.02,128.32,128.85,12550,0
+QUS.US,D,20231211,000000,129.04,129.7668,129.04,129.7668,12680,0
+QUS.US,D,20231212,000000,129.7712,130.458,129.7712,130.3885,48217,0
+QUS.US,D,20231213,000000,130.44,132.14,130.44,132.028,9011,0
+QUS.US,D,20231214,000000,132.78,132.78,131.86,132.06,30194,0
+QUS.US,D,20231215,000000,130.68,130.7,130.14,130.5875,18440,0
+QUS.US,D,20231218,000000,130.86,131.27,130.86,131.153,8831,0
+QUS.US,D,20231219,000000,131.5,131.7245,131.3751,131.7245,220881,0
+QUS.US,D,20231220,000000,131.56,131.905,129.97,129.98,29102,0
+QUS.US,D,20231221,000000,130.79,131.1519,130.2301,131.1513,15571,0
+QUS.US,D,20231222,000000,131.44,131.88,131.1165,131.4942,21596,0
+QUS.US,D,20231226,000000,131.74,132.305,131.72,132.04,26719,0
+QUS.US,D,20231227,000000,132.0899,132.26,131.9459,132.23,17547,0
+QUS.US,D,20231228,000000,132.37,132.61,132.36,132.43,31968,0
+QUS.US,D,20231229,000000,132.3,132.41,131.81,132.1194,17611,0
+QUS.US,D,20240102,000000,131.59,132.3592,131.59,132.1045,22584,0
+QUS.US,D,20240103,000000,131.725,132.11,131.3601,131.4654,16029,0
+QUS.US,D,20240104,000000,131.5684,132.14,131.2012,131.2012,27022,0
+QUS.US,D,20240105,000000,131.07,131.85,130.88,131.26,16558,0
+QUS.US,D,20240108,000000,131.64,132.6788,131.4,132.6788,26157,0
+QUS.US,D,20240109,000000,132.23,132.56,132.14,132.417,20082,0
+QUS.US,D,20240110,000000,132.6448,133.0935,132.4001,132.8633,108631,0
+QUS.US,D,20240111,000000,132.9531,132.9531,131.9,132.8308,17325,0
+QUS.US,D,20240112,000000,133.19,133.52,132.77,133.1458,19060,0
+QUS.US,D,20240116,000000,132.72,133.06,132.22,132.5749,12049,0
+QUS.US,D,20240117,000000,131.79,132.3494,131.61,132.02,62568,0
+QUS.US,D,20240118,000000,132.2,133,131.9759,132.9458,20606,0
+QUS.US,D,20240119,000000,133.37,134.62,133.22,134.4225,11827,0
+QUS.US,D,20240122,000000,134.86,135.14,134.79,134.9,48958,0
+QUS.US,D,20240123,000000,134.91,135.2416,134.77,135.2416,23271,0
+QUS.US,D,20240124,000000,135.93,135.93,135.01,135.01,33500,0
+QUS.US,D,20240125,000000,135.51,135.8,135.1801,135.628,26441,0
+QUS.US,D,20240126,000000,135.7358,135.9,135.38,135.66,306030,0
+QUS.US,D,20240129,000000,135.83,136.41,135.55,136.3307,26567,0
+QUS.US,D,20240130,000000,136.44,136.81,136.33,136.6835,15003,0
+QUS.US,D,20240131,000000,136.24,136.355,135,135.02,28705,0
+QUS.US,D,20240201,000000,135.3,136.37,135.01,136.37,41892,0
+QUS.US,D,20240202,000000,136.44,137.72,136.415,137.372,37256,0
+QUS.US,D,20240205,000000,137.38,137.38,136.36,136.78,96018,0
+QUS.US,D,20240206,000000,136.72,137.03,136.6291,137.02,61016,0
+QUS.US,D,20240207,000000,137.71,138.1301,137.54,137.99,30611,0
+QUS.US,D,20240208,000000,138.1,138.1,137.77,138.0152,16973,0
+QUS.US,D,20240209,000000,138.17,138.6481,138.0929,138.5389,13910,0
+QUS.US,D,20240212,000000,138.64,139.1116,138.46,138.64,14216,0
+QUS.US,D,20240213,000000,137.18,137.4734,136.27,137.0422,16122,0
+QUS.US,D,20240214,000000,137.79,138.24,137.21,138.24,21095,0
+QUS.US,D,20240215,000000,138.8899,139.265,138.685,139.1773,17525,0
+QUS.US,D,20240216,000000,139.0013,139.53,138.57,138.57,103730,0
+QUS.US,D,20240220,000000,138.11,138.27,137.78,138.03,26542,0
+QUS.US,D,20240221,000000,137.98,138.2464,137.4101,138.2464,33272,0
+QUS.US,D,20240222,000000,139.48,140.875,139.48,140.7463,29571,0
+QUS.US,D,20240223,000000,141.21,141.3851,140.9143,141.07,48934,0
+QUS.US,D,20240226,000000,141.07,141.0944,140.47,140.5,21278,0
+QUS.US,D,20240227,000000,140.32,140.67,140.2,140.67,38075,0
+QUS.US,D,20240228,000000,140.29,140.4249,140.1556,140.38,72097,0
+QUS.US,D,20240229,000000,140.37,140.92,140.3521,140.81,17598,0
+QUS.US,D,20240301,000000,140.98,141.86,140.96,141.8514,16856,0
+QUS.US,D,20240304,000000,141.9345,142.305,141.9239,141.97,10937,0
+QUS.US,D,20240305,000000,141.72,141.72,140.36,140.89,41036,0
+QUS.US,D,20240306,000000,141.6982,142.2301,141.51,141.8,11420,0
+QUS.US,D,20240307,000000,142.59,143.0888,142.59,143.01,13883,0
+QUS.US,D,20240308,000000,143.11,143.3,141.9508,142.09,18770,0
+QUS.US,D,20240311,000000,141.75,142.16,141.255,142.15,13847,0
+QUS.US,D,20240312,000000,142.77,143.4,142.1963,143.31,15975,0
+QUS.US,D,20240313,000000,143.34,143.4351,142.98,143.17,13753,0
+QUS.US,D,20240314,000000,143.27,143.3092,141.95,142.71,20013,0
+QUS.US,D,20240315,000000,141.96,142.2909,141.8188,141.99,7035,0
+QUS.US,D,20240318,000000,142.96,143.09,142.5479,142.5479,15839,0
+QUS.US,D,20240319,000000,142.16,143.4049,142.16,143.4049,10676,0
+QUS.US,D,20240320,000000,143.21,144.45,143.21,144.39,44190,0
+QUS.US,D,20240321,000000,145.33,145.52,145.03,145.11,23007,0
+QUS.US,D,20240322,000000,145.0497,145.07,144.58,144.69,17465,0
+QUS.US,D,20240325,000000,144.08,144.42,144.08,144.21,9028,0
+QUS.US,D,20240326,000000,144.26,144.569,143.89,143.89,40518,0
+QUS.US,D,20240327,000000,144.81,145.27,144.38,145.23,28630,0
+QUS.US,D,20240328,000000,145.47,145.77,145.45,145.63,17577,0
+QUS.US,D,20240401,000000,145.74,145.74,144.82,145.17,27315,0
+QUS.US,D,20240402,000000,144.43,144.43,143.74,144.2073,19470,0
+QUS.US,D,20240403,000000,144.64,144.64,144.06,144.3,25217,0
+QUS.US,D,20240404,000000,145.1823,145.185,142.62,142.63,10968,0
+QUS.US,D,20240405,000000,143.23,144.1176,143.22,143.86,16728,0
+QUS.US,D,20240408,000000,144.12,144.12,143.6967,143.75,8398,0
+QUS.US,D,20240409,000000,143.755,143.835,142.8397,143.83,12619,0
+QUS.US,D,20240410,000000,142.1,142.74,142,142.46,17515,0
+QUS.US,D,20240411,000000,142.93,143.16,141.79,142.79,11888,0
+QUS.US,D,20240412,000000,142.1065,142.1065,140.5826,140.85,12272,0
+QUS.US,D,20240415,000000,142.24,142.24,139.55,139.7156,16680,0
+QUS.US,D,20240416,000000,139.85,140.03,139.3501,139.41,28315,0
+QUS.US,D,20240417,000000,139.83,139.83,138.808,138.96,14803,0
+QUS.US,D,20240418,000000,139.07,139.85,138.721,138.97,23350,0
+QUS.US,D,20240419,000000,138.96,139.0726,138.31,138.56,13665,0
+QUS.US,D,20240422,000000,139.0688,140.3489,138.87,139.5033,11197,0
+QUS.US,D,20240423,000000,140.48,141.02,140.48,140.87,18535,0
+QUS.US,D,20240424,000000,141.18,141.18,140.3099,140.88,24102,0
+QUS.US,D,20240425,000000,139.43,140.53,139.085,140.27,7978,0
+QUS.US,D,20240426,000000,140.85,141.3636,140.85,140.92,11564,0
+QUS.US,D,20240429,000000,141.1,141.33,140.84,141.28,13868,0
+QUS.US,D,20240430,000000,140.81,141.12,139.59,139.62,20681,0
+QUS.US,D,20240501,000000,139.22,140.743,139.0057,139.17,12144,0
+QUS.US,D,20240502,000000,139.4676,140.2364,139.355,140.02,10584,0
+QUS.US,D,20240503,000000,141.27,141.326,140.52,141.23,10198,0
+QUS.US,D,20240506,000000,141.77,142.5136,141.77,142.5114,11939,0
+QUS.US,D,20240507,000000,143.05,143.2118,142.9226,143.1202,8413,0
+QUS.US,D,20240508,000000,142.67,143.2942,142.67,143.24,8460,0
+QUS.US,D,20240509,000000,143.1807,143.8945,143.1807,143.8945,198226,0
+QUS.US,D,20240510,000000,144.52,144.5879,144.2051,144.4666,9394,0
+QUS.US,D,20240513,000000,144.9,144.9,144.27,144.3581,12859,0
+QUS.US,D,20240514,000000,144.55,144.9715,144.207,144.9715,10924,0
+QUS.US,D,20240515,000000,145.505,146.5046,145.505,146.5046,117846,0
+QUS.US,D,20240516,000000,146.76,146.9061,146.45,146.45,41552,0
+QUS.US,D,20240517,000000,146.43,146.59,146.3226,146.59,132373,0
+QUS.US,D,20240520,000000,146.87,146.9328,146.4856,146.4856,151980,0
+QUS.US,D,20240521,000000,146.57,146.71,146.3424,146.707,29424,0
+QUS.US,D,20240522,000000,146.57,146.819,145.99,146.4,68390,0
+QUS.US,D,20240523,000000,146.99,146.99,145.04,145.1939,14642,0
+QUS.US,D,20240524,000000,145.79,146.189,145.7723,145.97,12802,0
+QUS.US,D,20240528,000000,146.11,146.11,144.82,145.2195,16939,0
+QUS.US,D,20240529,000000,144.24,144.33,144,144,15380,0
+QUS.US,D,20240530,000000,144,144.245,143.68,143.86,13400,0
+QUS.US,D,20240531,000000,144.23,145.29,143.2,145.29,26117,0
+QUS.US,D,20240603,000000,144.44,144.46,143.15,144.0333,32167,0
+QUS.US,D,20240604,000000,144.03,144.5622,143.6101,144.4478,7311,0
+QUS.US,D,20240605,000000,145.27,145.4656,144.43,145.4656,12091,0
+QUS.US,D,20240606,000000,145.52,145.79,145.13,145.54,16553,0
+QUS.US,D,20240607,000000,145.5,145.935,145.2346,145.339,14582,0
+QUS.US,D,20240610,000000,145.0417,145.73,144.9395,145.61,11439,0
+QUS.US,D,20240611,000000,144.925,145.7082,144.925,145.6536,8840,0
+QUS.US,D,20240612,000000,147.17,147.17,145.9065,146.1,15168,0
+QUS.US,D,20240613,000000,146.31,146.33,145.55,146.22,13085,0
+QUS.US,D,20240614,000000,145.49,146.16,145.4501,146.0789,14338,0
+QUS.US,D,20240617,000000,146.02,147.479,146.02,147.25,8338,0
+QUS.US,D,20240618,000000,147.6022,147.83,147.5344,147.71,23570,0
+QUS.US,D,20240620,000000,147.92,148.08,147.7055,147.79,38990,0
+QUS.US,D,20240621,000000,148.07,148.07,147.6,147.79,10336,0
+QUS.US,D,20240624,000000,148.57,148.7492,148.14,148.14,10919,0
+QUS.US,D,20240625,000000,148.2,148.2,147.5999,147.9296,14917,0
+QUS.US,D,20240626,000000,147.4377,147.7055,147.1001,147.7055,42937,0
+QUS.US,D,20240627,000000,147.711,147.86,147.405,147.72,14658,0
+QUS.US,D,20240628,000000,148.515,148.575,147.32,147.449,22052,0
+QUS.US,D,20240701,000000,147.91,147.91,146.981,147.3629,9515,0
+QUS.US,D,20240702,000000,147.155,148.04,147.05,148.04,27513,0
+QUS.US,D,20240703,000000,148.14,148.2957,147.9201,148.2766,6667,0
+QUS.US,D,20240705,000000,148.14,148.88,147.92,148.8774,15848,0
+QUS.US,D,20240708,000000,149.09,149.09,148.53,148.8167,38464,0
+QUS.US,D,20240709,000000,148.89,149.2372,148.8,148.8377,30287,0
+QUS.US,D,20240710,000000,148.9887,150.11,148.9887,150.11,31898,0
+QUS.US,D,20240711,000000,150.28,150.5825,149.71,149.84,168099,0
+QUS.US,D,20240712,000000,150.3264,151.715,150.3264,150.681,35255,0
+QUS.US,D,20240715,000000,151.21,151.95,151.01,151.1928,14705,0
+QUS.US,D,20240716,000000,151.99,152.81,151.99,152.8057,17103,0
+QUS.US,D,20240717,000000,151.61,152.355,151.61,151.9498,14192,0
+QUS.US,D,20240718,000000,151.96,151.96,150.48,150.84,150788,0
+QUS.US,D,20240719,000000,150.59,151.0112,149.54,149.7,26504,0
+QUS.US,D,20240722,000000,150.41,150.8685,150.1076,150.84,24271,0
+QUS.US,D,20240723,000000,150.59,150.8599,150.26,150.26,13775,0
+QUS.US,D,20240724,000000,149.49,149.49,148.24,148.315,17039,0
+QUS.US,D,20240725,000000,148.32,149.739,147.82,147.83,14358,0
+QUS.US,D,20240726,000000,148.78,150,148.78,149.5049,18259,0
+QUS.US,D,20240729,000000,149.96,150.0571,149.5083,149.735,22275,0
+QUS.US,D,20240730,000000,150.02,150.358,149.18,149.83,13857,0
+QUS.US,D,20240731,000000,150.8669,151.85,150.8669,151.2249,23052,0
+QUS.US,D,20240801,000000,151.62,151.78,149.26,149.96,25221,0
+QUS.US,D,20240802,000000,148.4,149.0924,147.01,148.1225,26066,0
+QUS.US,D,20240805,000000,143.89,145.5525,143.7826,144.27,29718,0
+QUS.US,D,20240806,000000,144.77,147.4432,144.77,145.5,20965,0
+QUS.US,D,20240807,000000,146.97,147.4799,144.83,144.83,11611,0
+QUS.US,D,20240808,000000,146.08,147.7926,146.08,147.77,20870,0
+QUS.US,D,20240809,000000,147.2541,148.565,147.2541,148.24,12538,0
+QUS.US,D,20240812,000000,148.62,148.63,147.791,147.9039,9227,0
+QUS.US,D,20240813,000000,148.84,149.72,148.6588,149.6961,18508,0
+QUS.US,D,20240814,000000,149.7921,150.585,149.7921,150.5,34854,0
+QUS.US,D,20240815,000000,152.08,152.47,151.7217,152.33,22964,0
+QUS.US,D,20240816,000000,151.9,152.8202,151.9,152.6245,13597,0
+QUS.US,D,20240819,000000,152.76,153.6176,152.76,153.6176,7527,0
+QUS.US,D,20240820,000000,153.54,153.9442,153.4501,153.6437,15218,0
+QUS.US,D,20240821,000000,154.1211,154.57,154.02,154.4273,44310,0
+QUS.US,D,20240822,000000,154.9,154.9,153.57,153.74,10882,0
+QUS.US,D,20240823,000000,154.47,155.0253,154.3242,155.0253,9159,0
+QUS.US,D,20240826,000000,155.4637,155.4637,154.789,154.8012,17090,0
+QUS.US,D,20240827,000000,154.69,155.26,154.69,155.1873,17489,0
+QUS.US,D,20240828,000000,155.03,155.3744,153.9401,154.66,10618,0
+QUS.US,D,20240829,000000,155.16,156.03,154.825,155.07,11295,0
+QUS.US,D,20240830,000000,155.58,156.39,154.75,156.3,16861,0
+QUS.US,D,20240903,000000,155.63,155.8,153.79,154.17,16303,0
+QUS.US,D,20240904,000000,153.93,154.65,153.73,154.105,14407,0
+QUS.US,D,20240905,000000,154.08,154.08,152.39,153.03,8802,0
+QUS.US,D,20240906,000000,152.6,152.6,151.02,151.02,45227,0
+QUS.US,D,20240909,000000,151.94,153.0893,151.94,152.65,17778,0
+QUS.US,D,20240910,000000,152.99,152.99,151.95,152.86,20314,0
+QUS.US,D,20240911,000000,152.76,153.53,150.245,153.42,9410,0
+QUS.US,D,20240912,000000,153.49,154.39,153.05,154.2672,11310,0
+QUS.US,D,20240913,000000,154.77,155.3999,154.63,155.26,8530,0
+QUS.US,D,20240916,000000,155.47,155.89,155.34,155.89,9947,0
+QUS.US,D,20240917,000000,156.47,156.47,155.22,155.57,9879,0
+QUS.US,D,20240918,000000,155.48,156,155,155,14809,0
+QUS.US,D,20240919,000000,157.15,157.15,156.43,156.84,11465,0
+QUS.US,D,20240920,000000,156.34,156.61,156.1,156.5159,9556,0
+QUS.US,D,20240923,000000,156.6579,157.02,156.64,156.983,7977,0
+QUS.US,D,20240924,000000,157.02,157.02,156.4803,156.7818,13952,0
+QUS.US,D,20240925,000000,156.86,156.91,156.23,156.33,11335,0
+QUS.US,D,20240926,000000,157.21,157.22,156.771,157.0757,12165,0
+QUS.US,D,20240927,000000,157.58,157.7999,157.02,157.13,13378,0
+QUS.US,D,20240930,000000,156.93,157.67,156.291,157.55,27426,0
+QUS.US,D,20241001,000000,157.78,157.78,156.3,156.86,35027,0
+QUS.US,D,20241002,000000,156.53,157.04,156.53,156.87,35859,0
+QUS.US,D,20241003,000000,156.28,156.68,156.12,156.54,12195,0
+QUS.US,D,20241004,000000,157.3512,157.52,156.545,157.46,13178,0
+QUS.US,D,20241007,000000,157.26,157.26,155.83,156.03,11203,0
+QUS.US,D,20241008,000000,156.66,157.33,156.63,157.22,7040,0
+QUS.US,D,20241009,000000,157.22,158.58,157.22,158.52,16823,0
+QUS.US,D,20241010,000000,157.9931,158.2184,157.77,158.06,16006,0
+QUS.US,D,20241011,000000,158.2,159.4328,158.2,159.295,16732,0
+QUS.US,D,20241014,000000,159.52,160.72,159.52,160.45,9423,0
+QUS.US,D,20241015,000000,160.45,160.73,159.2,159.2188,7060,0
+QUS.US,D,20241016,000000,159.33,160.2646,159.2448,160.1,12074,0
+QUS.US,D,20241017,000000,160.2997,160.44,160,160.08,17497,0
+QUS.US,D,20241018,000000,160.19,160.48,159.93,160.36,5582,0
+QUS.US,D,20241021,000000,159.92,160.1121,159.19,159.49,12015,0
+QUS.US,D,20241022,000000,158.87,159.4391,158.685,159.2,8993,0
+QUS.US,D,20241023,000000,158.83,158.86,157.825,158.355,9742,0
+QUS.US,D,20241024,000000,158.2123,158.52,157.855,158.09,10490,0
+QUS.US,D,20241025,000000,158.94,158.94,157.68,157.68,6701,0
+QUS.US,D,20241028,000000,158.16,158.4438,158.0501,158.0762,8923,0
+QUS.US,D,20241029,000000,157.975,158.4243,157.975,158.0208,39147,0
+QUS.US,D,20241030,000000,157.59,158.19,157.4351,157.4351,9660,0
+QUS.US,D,20241031,000000,156.668,156.8199,155.48,155.56,20162,0
+QUS.US,D,20241101,000000,156.25,156.7501,155.8595,155.94,6617,0
+QUS.US,D,20241104,000000,155.63,156.0386,155.265,155.4638,11412,0
+QUS.US,D,20241105,000000,156.46,157.16,156.355,157.16,11643,0
+QUS.US,D,20241106,000000,160.28,160.91,159.8126,160.8459,13207,0
+QUS.US,D,20241107,000000,161.1,161.8,161.1,161.5207,23827,0
+QUS.US,D,20241108,000000,162,162.6823,161.89,162.3423,42807,0
+QUS.US,D,20241111,000000,163.1296,163.1296,162.38,162.4287,16487,0
+QUS.US,D,20241112,000000,162.65574,162.65574,161.8003,161.9274,12098,0
+QUS.US,D,20241113,000000,161.89,162.3,161.745,161.8011,21763,0
+QUS.US,D,20241114,000000,161.53,161.53,160.51,160.5128,9612,0
+QUS.US,D,20241115,000000,159.75,159.75,158.435,158.6534,17696,0
+QUS.US,D,20241118,000000,158.9399,159.47,158.765,159.205,35722,0
+QUS.US,D,20241119,000000,158.245,159.3353,158.205,159.0555,15034,0
+QUS.US,D,20241120,000000,159.28,159.5859,158.2804,159.5859,13727,0
+QUS.US,D,20241121,000000,159.48,161.2293,159.435,160.9931,17107,0
+QUS.US,D,20241122,000000,161.7,161.93,161.5,161.9229,16099,0
+QUS.US,D,20241125,000000,163.3353,163.3353,162.2445,162.92,25816,0
+QUS.US,D,20241126,000000,163.1445,163.649,162.7188,163.575,14613,0
+QUS.US,D,20241127,000000,163.85,163.85,163.2601,163.3531,35798,0
+QUS.US,D,20241129,000000,163.82047,164.23,163.6494,163.79,3106,0
+QUS.US,D,20241202,000000,163.41634,163.96,163.41634,163.835,31972,0
+QUS.US,D,20241203,000000,163.53,163.7507,163.42,163.59,38483,0
+QUS.US,D,20241204,000000,163.771,164.0068,163.5175,163.9101,20087,0
+QUS.US,D,20241205,000000,163.785,163.99,163.28,163.28,68395,0
+QUS.US,D,20241206,000000,163.72,163.84,163.1101,163.2221,11755,0
+QUS.US,D,20241209,000000,163.05,163.05,162.1599,162.27,21635,0
+QUS.US,D,20241210,000000,161.9295,162.2511,161.73,161.7367,12816,0
+QUS.US,D,20241211,000000,162.2999,162.41,162.03,162.04,11275,0
+QUS.US,D,20241212,000000,161.7357,161.9499,161.2971,161.2971,13621,0
+QUS.US,D,20241213,000000,161.1703,161.1857,160.67,160.79,12451,0
+QUS.US,D,20241216,000000,161.1,161.32,160.3599,160.435,15227,0
+QUS.US,D,20241217,000000,160.03,160.1952,159.4201,159.8124,18737,0
+QUS.US,D,20241218,000000,158.63,158.76,154.59,154.59,21969,0
+QUS.US,D,20241219,000000,155.5242,155.5242,154.41,154.419,23697,0
+QUS.US,D,20241220,000000,154.488,156.84,153.8,155.7022,40549,0
+QUS.US,D,20241223,000000,155.7419,156.53,155,156.37,22383,0
+QUS.US,D,20241224,000000,156.452,157.6799,156.28,157.6744,15390,0
+QUS.US,D,20241226,000000,157.4799,157.9488,157.45,157.83,12283,0
+QUS.US,D,20241227,000000,157.42,157.42,155.815,156.6133,11471,0
+QUS.US,D,20241230,000000,154.8601,155.68,154.19,155.1882,43238,0
+QUS.US,D,20241231,000000,155.5722,155.5722,154.53,154.85,13967,0
+QUS.US,D,20250102,000000,155.9359,156.085,154.0886,154.68,26438,0
+QUS.US,D,20250103,000000,155.5,156.02,154.89,155.7977,12997,0
+QUS.US,D,20250106,000000,156.5,157.14,155.5718,155.7902,103170,0
+QUS.US,D,20250107,000000,156.5999,156.5999,155.1827,155.24,18492,0
+QUS.US,D,20250108,000000,154.6335,155.76,154.6335,155.47,16221,0
+QUS.US,D,20250110,000000,154.85,154.85,153.37,153.65,17052,0
+QUS.US,D,20250113,000000,153.2833,154.3268,152.8,154.3268,25439,0
+QUS.US,D,20250114,000000,154.62,155.04,153.588,154.6895,50788,0
+QUS.US,D,20250115,000000,156.8586,157.045,156.1625,156.7259,9920,0
+QUS.US,D,20250116,000000,156.5101,157.2862,156.5101,157.0388,84976,0
+QUS.US,D,20250117,000000,158.04,158.3122,157.8364,157.8364,16827,0
+QUS.US,D,20250121,000000,159.09,159.2689,158.64,159.232,15050,0
+QUS.US,D,20250122,000000,159.98,160.05,159.7022,159.7022,12923,0
+QUS.US,D,20250123,000000,159.64,160.62,159.58,160.62,22044,0
+QUS.US,D,20250124,000000,160.3601,160.7862,160.26,160.413,15287,0
+QUS.US,D,20250127,000000,159.3,160.6419,158.8,160.6419,15476,0
+QUS.US,D,20250128,000000,160.21,161.3,160.21,160.8705,10110,0
+QUS.US,D,20250129,000000,160.8,161.0285,160.1323,160.533,36411,0
+QUS.US,D,20250130,000000,161.755,162.1,161.05,161.79,12796,0
+QUS.US,D,20250131,000000,162.325,162.5299,160.8405,160.8662,21455,0
+QUS.US,D,20250203,000000,159.3501,161.2103,158.81,160.7514,42094,0
+QUS.US,D,20250204,000000,160.2122,161.2762,160.2122,161.17,41405,0
+QUS.US,D,20250205,000000,161.16,161.99,160.84,161.99,19324,0
+QUS.US,D,20250206,000000,162.0239,162.11,161.3,161.98,15964,0
+QUS.US,D,20250207,000000,161.9552,162.355,161.009,161.009,18790,0
+QUS.US,D,20250210,000000,161.6427,161.8531,161.32,161.79,78470,0
+QUS.US,D,20250211,000000,161.41,162.145,161.405,162.065,11130,0
+QUS.US,D,20250212,000000,160.79,161.695,160.54,161.5535,16975,0
+QUS.US,D,20250213,000000,161.98,163.09,161.82,162.99,12751,0
+QUS.US,D,20250214,000000,163.1202,163.2319,162.49,162.5127,8624,0
+QUS.US,D,20250218,000000,162.47,162.8507,162.34348,162.8507,35017,0
+QUS.US,D,20250219,000000,162.7739,163.66,162.68,163.6553,10781,0
+QUS.US,D,20250220,000000,163,163.36,162.44,163.28,25640,0
+QUS.US,D,20250221,000000,162.67,162.75,161.3173,161.3173,9061,0
+QUS.US,D,20250224,000000,161.5075,162.025,161.3,161.3,9621,0
+QUS.US,D,20250225,000000,161.53,161.815,160.68,161.5198,13956,0
+QUS.US,D,20250226,000000,161.8519,162.04,160.41,160.73,22721,0
+QUS.US,D,20250227,000000,160.885,161.76,159.74,159.74,63345,0
+QUS.US,D,20250228,000000,160.0788,162.01,159.551,162.01,23932,0
+QUS.US,D,20250303,000000,162.9612,162.9612,159.9701,160.46,10094,0
+QUS.US,D,20250304,000000,159.2899,160.45,158.3,158.5086,15347,0
+QUS.US,D,20250305,000000,159.0185,160.0544,157.5701,159.72,11417,0
+QUS.US,D,20250306,000000,158.2967,159.125,157.48,157.98,9787,0
+QUS.US,D,20250307,000000,157.09,159.025,156.859,158.89,118617,0
+QUS.US,D,20250310,000000,158.005,158.005,155.5,156.17,13976,0
+QUS.US,D,20250311,000000,155.3016,155.81,153.6353,154.47,31167,0
+QUS.US,D,20250312,000000,154.4873,154.76,153.1182,154.12,21743,0
+QUS.US,D,20250313,000000,153.7325,153.935,152.349,152.57,15650,0
+QUS.US,D,20250314,000000,153.68,155.19,153.3,155.1587,8889,0
+QUS.US,D,20250317,000000,155.7,157.17,155.7,156.8649,14828,0
+QUS.US,D,20250318,000000,156.04,156.04,155.275,155.675,11674,0
+QUS.US,D,20250319,000000,156.1,157.419,155.8511,156.7938,13323,0
+QUS.US,D,20250320,000000,155.79,157.3494,155.79,156.4883,60706,0
+QUS.US,D,20250321,000000,155.519,156.2487,155.17,156.1127,19500,0
+QUS.US,D,20250324,000000,157.77,158.249,157.6,158.249,8411,0
+QUS.US,D,20250325,000000,158.25,158.6332,157.7702,158.1353,13974,0
+QUS.US,D,20250326,000000,158.5587,158.5587,157.3111,157.645,15079,0
+QUS.US,D,20250327,000000,157.7825,158.3009,157.64,157.7187,21307,0
+QUS.US,D,20250328,000000,157.1537,157.1537,155.15,155.23,10928,0
+QUS.US,D,20250331,000000,154.375,156.89,154.26,156.6907,42536,0
+QUS.US,D,20250401,000000,156,157,155.41,156.555,14721,0
+QUS.US,D,20250402,000000,156.2586,157.5844,156.06,157.23,16515,0
+QUS.US,D,20250403,000000,154.34,154.34,152.37,152.43,76700,0
+QUS.US,D,20250404,000000,149.31,149.31,143.62,143.62,59186,0
+QUS.US,D,20250407,000000,139.031,145.32,137.5819,142.57,34804,0
+QUS.US,D,20250408,000000,146.1506,147.2369,139.28,140.84,100077,0
+QUS.US,D,20250409,000000,141.165,151.03,139.365,151.03,43130,0
+QUS.US,D,20250410,000000,148.445,148.7349,144.1401,147.0881,96197,0
+QUS.US,D,20250411,000000,147.35,149.8099,146.25,149.5214,29589,0
+QUS.US,D,20250414,000000,151.3,151.75,150.335,150.861,20873,0
+QUS.US,D,20250415,000000,151.92,151.92,150.441,150.62,21528,0
+QUS.US,D,20250416,000000,150.1287,150.5507,147.35,148.25,10877,0
+QUS.US,D,20250417,000000,148.63,149.7704,148.51,148.66,20045,0
+QUS.US,D,20250421,000000,147.205,147.54,144.07,145.54,23089,0
+QUS.US,D,20250422,000000,147.5121,149.0883,147.2658,148.87,67293,0
+QUS.US,D,20250423,000000,151.8201,152.1,149.6182,150.42,14445,0
+QUS.US,D,20250424,000000,150.215,152.27,150.18,152.1955,10940,0
+QUS.US,D,20250425,000000,151.145,152.49,151.145,152.4851,7171,0
+QUS.US,D,20250428,000000,152.5301,152.95,151.741,152.74,10502,0
+QUS.US,D,20250429,000000,152.29,154.0192,152.29,153.8333,20741,0
+QUS.US,D,20250430,000000,152.4762,154.5395,152.4762,154.5395,8188,0
+QUS.US,D,20250501,000000,154.52,155.3493,154.1813,154.1813,27288,0
+QUS.US,D,20250502,000000,155.5293,156.46,155.5293,156.13,29073,0
+QUS.US,D,20250505,000000,155.69,156.3144,155.2,155.61,19812,0
+QUS.US,D,20250506,000000,154.39,155.2793,154.39,154.44,17574,0
+QUS.US,D,20250507,000000,154.925,155.52,154.33787,155.08,20911,0
+QUS.US,D,20250508,000000,155.91,156.82,155.0705,155.29,33373,0
+QUS.US,D,20250509,000000,155.9,156.01,154.85,154.972,12514,0
+QUS.US,D,20250512,000000,157.62,158.4,157.0901,158.39,14198,0
+QUS.US,D,20250513,000000,158.184,158.69,158.0465,158.0465,24838,0
+QUS.US,D,20250514,000000,157.494,157.7093,157.2099,157.3774,21658,0
+QUS.US,D,20250515,000000,157.4982,159.04,157.2,159.04,7527,0
+QUS.US,D,20250516,000000,159.2624,160.31,159.185,160.31,27749,0
+QUS.US,D,20250519,000000,160.04,160.9399,159.28,160.7281,7215,0
+QUS.US,D,20250520,000000,160.35,160.705,159.8968,160.53,39744,0
+QUS.US,D,20250521,000000,159.6466,159.903,157.9599,158.08,11160,0
+QUS.US,D,20250527,000000,159.229,159.25,158.1901,159.17,53514,0
+QUS.US,D,20250528,000000,159.5948,159.7176,158.2,158.2,10000,0
+QUS.US,D,20250530,000000,158.4501,159.4793,157.67,159.15,13051,0
+QUS.US,D,20250602,000000,157.0601,158.69,157.0601,158.69,16862,0
+QUS.US,D,20250603,000000,158.1613,159.3491,158.1613,159.24,199412,0
+QUS.US,D,20250604,000000,159.6368,159.79,159.1533,159.1533,16990,0
+QUS.US,D,20250605,000000,159.0684,159.58,158.49557,158.8,20701,0
+QUS.US,D,20250606,000000,160.067,160.53,159.7067,160.21,25629,0
+QUS.US,D,20250609,000000,160,160.32,159.57,159.775,22161,0
+QUS.US,D,20250610,000000,160.015,160.65,160.015,160.61,21882,0
+QUS.US,D,20250611,000000,160.2803,160.81,159.74,160.17,33793,0
+QUS.US,D,20250612,000000,159.9008,160.835,159.9008,160.835,12115,0
+QUS.US,D,20250613,000000,159.84012,160.39,158.89,158.943,6797,0
+QUS.US,D,20250616,000000,160.51,160.7499,159.71,159.9,9813,0
+QUS.US,D,20250617,000000,159.17,159.6846,158.74,158.7727,9618,0
+QUS.US,D,20250618,000000,158.84,159.3399,158.253,158.253,12475,0
+QUS.US,D,20250620,000000,158.785,159.07,157.69,157.9317,8504,0
+QUS.US,D,20250623,000000,158.62,159.3682,157.96,159.3682,19603,0
+QUS.US,D,20250624,000000,159.9252,161.04,159.9203,160.7934,29090,0
+QUS.US,D,20250625,000000,160.6,160.7,160.14,160.14,64000,0
+QUS.US,D,20250626,000000,160.88,161.23,160.6318,161.21,37922,0
+QUS.US,D,20250627,000000,161.6,162.435,161.18,161.91,32713,0
+QUS.US,D,20250630,000000,162.43,163.13,162.27,163.09,17324,0
+QUS.US,D,20250701,000000,163.16,163.86,163.03,163.63,56251,0
+QUS.US,D,20250702,000000,163.02,163.57,162.86,163.25,24876,0
+QUS.US,D,20250703,000000,164.424,164.65,164.269,164.55,7950,0
+QUS.US,D,20250707,000000,164.27,164.27,162.9,163.55,14563,0
+QUS.US,D,20250708,000000,163.4,163.655,163.21,163.4,15087,0
+QUS.US,D,20250709,000000,163.91,163.92,163.1401,163.92,206605,0
+QUS.US,D,20250710,000000,163.96,164.3415,163.515,164.08,23094,0
+QUS.US,D,20250711,000000,162.6608,163.27,162.6608,163.06,15920,0
+QUS.US,D,20250714,000000,163.04,163.48,162.83,163.3804,9637,0
+QUS.US,D,20250715,000000,164.05,164.05,162.0622,162.0622,17357,0
+QUS.US,D,20250716,000000,162.015,162.7037,161.21,162.6277,19035,0
+QUS.US,D,20250717,000000,162.7095,163.38,162.635,163.2955,9808,0
+QUS.US,D,20250718,000000,163.5999,163.67,162.841,163.0326,28692,0
+QUS.US,D,20250721,000000,163.425,163.9815,163.2178,163.2178,26759,0
+QUS.US,D,20250722,000000,163.84,164.21,163.5,164.17,17423,0
+QUS.US,D,20250723,000000,164.2542,165.0699,164.2001,165,20856,0
+QUS.US,D,20250724,000000,165.4851,165.5092,165.04,165.04,17361,0
+QUS.US,D,20250725,000000,165.308,165.6406,165.1,165.55,26613,0
+QUS.US,D,20250728,000000,165.2778,165.83,164.64,164.86,17120,0
+QUS.US,D,20250729,000000,164.8101,165.1173,164.45,164.63,74650,0
+QUS.US,D,20250730,000000,164.56,165.09,163.57,164.0128,16570,0
+QUS.US,D,20250731,000000,164.735,164.9599,163.11,163.11,9989,0
+QUS.US,D,20250801,000000,161.8846,162,161.0914,161.6,15247,0
+QUS.US,D,20250804,000000,162.58,163.69,162.35,163.69,131949,0
+QUS.US,D,20250805,000000,163.47,163.47,162.5601,162.64,25479,0
+QUS.US,D,20250806,000000,163.1719,163.67,162.84,163.38,8796,0
+QUS.US,D,20250807,000000,163.6499,163.6499,162.2011,162.67,50197,0
+QUS.US,D,20250808,000000,163.502,163.82,163.04,163.69,13049,0
+QUS.US,D,20250811,000000,163.5501,163.77,163.185,163.35,13733,0
+QUS.US,D,20250812,000000,163.93,164.84,163.55,164.82,18693,0
+QUS.US,D,20250813,000000,165.255,165.81,165.1201,165.81,30620,0
+QUS.US,D,20250814,000000,165.17,165.78,165.13,165.7,14486,0
+QUS.US,D,20250815,000000,165.868,166.16,165.68,165.68,18306,0
+QUS.US,D,20250818,000000,165.8294,165.921,165.61,165.74,14702,0
+QUS.US,D,20250819,000000,166.0755,166.4106,165.55,165.83,11542,0
+QUS.US,D,20250820,000000,166.2399,166.2799,165.3792,165.98,10860,0
+QUS.US,D,20250821,000000,165.895,165.92,165.4852,165.61,7036,0
+QUS.US,D,20250822,000000,167.2727,167.6,167.155,167.1887,12375,0
+QUS.US,D,20250825,000000,167.24,167.24,166.32,166.32,23722,0
+QUS.US,D,20250826,000000,166.4104,166.7159,166.13712,166.7159,13240,0
+QUS.US,D,20250827,000000,167.045,167.27,166.53,167.2,16707,0
+QUS.US,D,20250828,000000,166.96,167.4137,166.785,167.4137,39302,0
+QUS.US,D,20250829,000000,167.375,167.375,166.83,167.16,11173,0
+QUS.US,D,20250902,000000,166.195,166.4578,165.5,166.4578,13671,0
+QUS.US,D,20250903,000000,166.6,166.93,166.15,166.93,27375,0
+QUS.US,D,20250904,000000,167.16,167.99,166.8119,167.99,27131,0
+QUS.US,D,20250905,000000,168.4,168.4,166.83,167.45,35169,0
+QUS.US,D,20250908,000000,167.07,167.61,167.0525,167.6,19600,0
+QUS.US,D,20250909,000000,167.5,168.18,167.5,168.14,18333,0
+QUS.US,D,20250910,000000,167.69,168.09,167.1943,167.5771,10631,0
+QUS.US,D,20250911,000000,168.0773,169.4385,167.68,169.395,177233,0
+QUS.US,D,20250912,000000,168.9997,169.3099,168.505,168.62,302412,0
+QUS.US,D,20250915,000000,168.86,169.0991,168.485,168.72,21425,0
+QUS.US,D,20250916,000000,168.865,169.0486,168.26,168.53,13454,0
+QUS.US,D,20250917,000000,169.07,169.2036,168.1562,169.07,19905,0
+QUS.US,D,20250918,000000,169.845,170.12,169.46,169.48,33166,0
+QUS.US,D,20250919,000000,169.6,170.09,169.268,170.0213,13789,0
+QUS.US,D,20250922,000000,169.67,170.45,169.51,170.32,7739,0
+QUS.US,D,20250923,000000,170.73,170.73,169.87,170.1038,23223,0
+QUS.US,D,20250924,000000,170.2,170.36,169.5819,169.85,15231,0
+QUS.US,D,20250925,000000,169.2438,169.45,168.3916,169.03,30522,0
+QUS.US,D,20250926,000000,169.811,170.22,169.5359,170.22,21732,0
+QUS.US,D,20250929,000000,170.6999,170.6999,170.1899,170.41,10104,0
+QUS.US,D,20250930,000000,170.3534,171.2148,170.16,171.2,13878,0
+QUS.US,D,20251001,000000,171.1399,171.8,170.86,171.63,38152,0
+QUS.US,D,20251002,000000,171.42,171.7415,171.0994,171.5821,11196,0
+QUS.US,D,20251003,000000,171.7901,172.8293,171.7901,172.0017,11542,0
+QUS.US,D,20251006,000000,171.9801,172.49,171.9801,172.18,14407,0
+QUS.US,D,20251007,000000,172.15,172.23,171.54,171.88,13446,0
+QUS.US,D,20251008,000000,172.11,172.575,171.87,172.34,12803,0
+QUS.US,D,20251009,000000,172.4999,172.4999,171.3289,171.56,12808,0
+QUS.US,D,20251010,000000,171.7582,171.8,168.39,168.39,18505,0
+QUS.US,D,20251013,000000,169.49,170.0716,169.19,169.7887,9730,0
+QUS.US,D,20251014,000000,168.465,171.039,168.465,170.445,11025,0
+QUS.US,D,20251015,000000,171.415,171.415,170.1775,170.4861,10359,0
+QUS.US,D,20251016,000000,170.87,170.92,168.7,169.132,12232,0
+QUS.US,D,20251017,000000,169.8241,170.425,168.98,170.15,14106,0
+QUS.US,D,20251020,000000,171.5999,172,171.47,171.88,12074,0
+QUS.US,D,20251021,000000,171.76,172.4281,171.76,172.137,37163,0
+QUS.US,D,20251022,000000,171.8323,172.21,171,171.53,13294,0
+QUS.US,D,20251023,000000,171.6721,172.25,171.43,171.93,30766,0
+QUS.US,D,20251024,000000,172.9234,173.08,172.7056,172.7056,12761,0
+QUS.US,D,20251027,000000,173.65,174.0713,173.43,174.0713,12261,0
+QUS.US,D,20251028,000000,173.53,173.9149,173.47,173.48,30322,0
+QUS.US,D,20251029,000000,173.61,173.61,171.8679,172.21,12860,0
+QUS.US,D,20251030,000000,172.145,173.06,171.76,171.82,15097,0
+QUS.US,D,20251031,000000,171.9,172.3448,171.3172,171.83,18814,0
+QUS.US,D,20251103,000000,171.7444,172.14,170.755,171.5041,11323,0
+QUS.US,D,20251104,000000,170.981,171.04,170.28,170.64,17490,0
+QUS.US,D,20251105,000000,170.923,171.8841,170.923,171.23,30072,0
+QUS.US,D,20251106,000000,171.2615,171.2615,169.8227,170.13,35217,0
+QUS.US,D,20251107,000000,170.0063,170.69,169.12,170.69,46088,0
+QUS.US,D,20251110,000000,171.8258,172.389,171.07,172.26,21100,0
+QUS.US,D,20251111,000000,172.4799,173.4838,172.22,173.3545,35704,0
+QUS.US,D,20251112,000000,173.86,174.098,173.61,173.86,34283,0
+QUS.US,D,20251113,000000,173.4862,173.7455,172.25,172.29,12342,0
+QUS.US,D,20251114,000000,171.545,172.7865,171.3157,171.97,21219,0
+QUS.US,D,20251117,000000,172.3118,172.4,170.215,170.67,17728,0
+QUS.US,D,20251118,000000,169.7,170.86,169.3364,170.23,22763,0
+QUS.US,D,20251119,000000,170.09,171.03,169.58,170.2727,20445,0
+QUS.US,D,20251120,000000,172.0692,172.17,168.35,168.35,11209,0
+QUS.US,D,20251121,000000,169.358,171.665,169.0286,170.55,11074,0
+QUS.US,D,20251124,000000,171.31,172.02,171.02,171.7,22661,0
+QUS.US,D,20251125,000000,171.3,172.6,170.57,172.34,37937,0
+QUS.US,D,20251126,000000,172.84,173.71,172.8,173.24,17110,0
+QUS.US,D,20251128,000000,173.89,174.09,173.89,174,3134,0
+QUS.US,D,20251201,000000,173.384,173.905,172.83,172.9,23760,0
+QUS.US,D,20251202,000000,173.14,173.55,172.73,173.01,36918,0
+QUS.US,D,20251203,000000,173.32,173.99,173.08,173.76,13364,0
+QUS.US,D,20251204,000000,173.7003,173.86,173.385,173.5923,11744,0
+QUS.US,D,20251205,000000,174.61,174.61,173.82,173.82,13016,0
+QUS.US,D,20251208,000000,173.377,173.377,172.5617,172.73,15569,0
+QUS.US,D,20251209,000000,173.04,173.1099,172.29,172.3,11072,0
+QUS.US,D,20251210,000000,171.99,173.6306,171.98,173.289,19488,0
+QUS.US,D,20251211,000000,173.39,174.763,173.38,174.67,16877,0
+QUS.US,D,20251212,000000,175.14,175.14,173.79,174.21,37492,0
+QUS.US,D,20251215,000000,174.88131,174.88131,173.91,174.52,20445,0
+QUS.US,D,20251216,000000,173.735,174.48,172.8695,173.35,49656,0
+QUS.US,D,20251217,000000,173.86,173.91,172.59,172.5926,15349,0
+QUS.US,D,20251218,000000,173.89,174.195,173.0491,173.16,36835,0
+QUS.US,D,20251219,000000,173.8,174.4099,173.8,173.97,42469,0
+QUS.US,D,20251222,000000,174.6581,175.09,174.5988,175.03,19958,0
+QUS.US,D,20251223,000000,174.99,175.31,174.99,175.23,21473,0
+QUS.US,D,20251224,000000,175.568,176.01,175.11,175.9716,3869,0
+QUS.US,D,20251226,000000,175.83,175.99,175.6848,175.99,5476,0
+QUS.US,D,20251229,000000,175.935,175.935,175.475,175.67,11558,0
+QUS.US,D,20251230,000000,175.63,175.72,175.41,175.45,30789,0
+QUS.US,D,20251231,000000,175.24,175.28,174.185,174.185,9137,0
+QUS.US,D,20260102,000000,174.02,174.52,173.551,174.2,27952,0
+QUS.US,D,20260105,000000,174.64,175.75365,174.43,175.44,39888,0
+QUS.US,D,20260106,000000,176.1012,176.92,175.8875,176.9,72505,0
+QUS.US,D,20260107,000000,176.727,177,175.74,175.83,10740,0
+QUS.US,D,20260108,000000,176.5663,176.63,175.68,176.53,13259,0
+QUS.US,D,20260109,000000,177.1652,177.505,176.95,177.2639,11930,0
+QUS.US,D,20260112,000000,176.3354,177.41,176.3354,177.37,13381,0
+QUS.US,D,20260113,000000,176.7626,176.7626,176.3801,176.6244,11433,0
+QUS.US,D,20260114,000000,175.93,176.66,175.8347,176.6,18656,0
+QUS.US,D,20260115,000000,177.165,177.51,176.79,176.95,15978,0
+QUS.US,D,20260116,000000,176.42,176.96,176.42,176.73,17108,0
+QUS.US,D,20260120,000000,175.29,175.6,174.2349,174.27,31634,0
+QUS.US,D,20260121,000000,175.1,176.6351,174.76,176.09,114007,0
+QUS.US,D,20260122,000000,176.5469,177.21,176.4701,176.85,60117,0
+QUS.US,D,20260123,000000,176.889,176.889,176.38,176.79,20684,0
+QUS.US,D,20260126,000000,177.69,177.985,177.14,177.82,14283,0
+QUS.US,D,20260127,000000,177.56,177.65,177.438,177.56,14900,0
+QUS.US,D,20260128,000000,177.6925,177.72,177.25,177.43,10595,0
+QUS.US,D,20260129,000000,177.705,177.78,176.3649,177.78,15949,0
+QUS.US,D,20260130,000000,177.2111,177.4987,176.412,177.33,17455,0
+QUS.US,D,20260202,000000,177.02,178.65,177.02,178.44,16649,0
+QUS.US,D,20260203,000000,178.51,178.51,176.9623,177.67,57081,0
+QUS.US,D,20260204,000000,178.215,178.65,177.6321,178,15877,0
+QUS.US,D,20260205,000000,177.3708,177.8669,176.65,176.8711,20275,0
+QUS.US,D,20260206,000000,178.8599,179.83,178.16,179.83,13057,0
+QUS.US,D,20260209,000000,179.475,180.07,179.475,179.9,33049,0
+QUS.US,D,20260210,000000,180.06,180.31,179.43,179.5,13797,0
+QUS.US,D,20260211,000000,179.38,180.04,179.34,179.89,19139,0
+QUS.US,D,20260212,000000,179.92,180.11,177.55,177.56,21285,0
+QUS.US,D,20260213,000000,178.1771,179.509,177.75,178.672,9275,0
+QUS.US,D,20260217,000000,177.88,178.84,177.65,178.48,47273,0
+QUS.US,D,20260218,000000,178.75,179.3387,178.6,178.995,8212,0
diff --git a/daily/us/nyse etfs/1/rdiv.us.txt b/daily/us/nyse etfs/1/rdiv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5c172c72b63a732215f86c2a028d21788515aff4
--- /dev/null
+++ b/daily/us/nyse etfs/1/rdiv.us.txt	
@@ -0,0 +1,3110 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RDIV.US,D,20131002,000000,17.479,17.479,17.314,17.3808,16556.948528039,0
+RDIV.US,D,20131003,000000,17.3808,17.3808,17.3808,17.3808,4313.8476763808,0
+RDIV.US,D,20131004,000000,17.3808,17.3808,17.3808,17.3808,10068.359610982,0
+RDIV.US,D,20131007,000000,17.3808,17.3808,17.3808,17.3808,9966.5458824856,0
+RDIV.US,D,20131008,000000,17.3808,17.3808,17.3808,17.3808,20639.679040734,0
+RDIV.US,D,20131009,000000,17.3808,17.3808,17.3808,17.3808,27984.521414445,0
+RDIV.US,D,20131010,000000,17.584,17.6528,17.4171,17.6528,31022.643072769,0
+RDIV.US,D,20131011,000000,17.6882,17.7294,17.6106,17.6528,22956.959501306,0
+RDIV.US,D,20131014,000000,17.3808,17.3808,17.3808,17.3808,7767.3693469693,0
+RDIV.US,D,20131015,000000,17.3808,17.3808,17.3808,17.3808,24772.298280392,0
+RDIV.US,D,20131016,000000,17.3808,17.3808,17.3808,17.3808,10358.528737195,0
+RDIV.US,D,20131017,000000,17.3808,18.0752,17.3808,18.0752,11679.052795791,0
+RDIV.US,D,20131018,000000,17.979,17.9858,17.9464,17.979,22238.154578123,0
+RDIV.US,D,20131021,000000,18.0752,18.0752,18.0752,18.0752,13507.627359581,0
+RDIV.US,D,20131022,000000,18.0752,18.0752,18.0752,18.0752,4735.3565123547,0
+RDIV.US,D,20131023,000000,18.1292,18.1468,18.1125,18.1214,5058.1060316874,0
+RDIV.US,D,20131024,000000,18.1468,18.1468,18.0988,18.1332,2833.4760640471,0
+RDIV.US,D,20131025,000000,18.137,18.309,18.137,18.309,11205.618958284,0
+RDIV.US,D,20131028,000000,18.3207,18.3404,18.249,18.3138,19634.777540478,0
+RDIV.US,D,20131029,000000,18.3914,18.4376,18.3639,18.4376,12721.625375591,0
+RDIV.US,D,20131030,000000,18.5849,18.5849,18.309,18.3266,24905.674264722,0
+RDIV.US,D,20131031,000000,18.2382,18.3404,18.1754,18.2873,20503.24864455,0
+RDIV.US,D,20131101,000000,18.3404,18.3551,18.2952,18.3404,1915.1162330121,0
+RDIV.US,D,20131104,000000,18.3551,18.4199,18.3551,18.412,11610.837597698,0
+RDIV.US,D,20131105,000000,18.3718,18.3973,18.309,18.309,10171.191476763,0
+RDIV.US,D,20131106,000000,18.4032,18.4238,18.4032,18.4238,7475.1639461854,0
+RDIV.US,D,20131107,000000,18.5731,18.5731,18.1292,18.1292,29581.978814549,0
+RDIV.US,D,20131108,000000,18.0752,18.1125,17.9464,18.1125,30530.882764132,0
+RDIV.US,D,20131111,000000,18.1468,18.1528,18.137,18.1468,1726.7608352943,0
+RDIV.US,D,20131112,000000,18.1214,18.1214,18.0084,18.0673,429.65393425364,0
+RDIV.US,D,20131113,000000,17.973,18.1332,17.973,18.1332,2709.2633152819,0
+RDIV.US,D,20131114,000000,18.0988,18.2559,18.0988,18.2244,25791.453702638,0
+RDIV.US,D,20131115,000000,18.2559,18.3482,18.2176,18.3482,19285.556451736,0
+RDIV.US,D,20131118,000000,18.3551,18.3639,18.2873,18.2873,17483.453457354,0
+RDIV.US,D,20131119,000000,18.3207,18.3207,18.2107,18.2441,14246.795028463,0
+RDIV.US,D,20131120,000000,18.2648,18.2648,18.0752,18.0752,1145.4044455814,0
+RDIV.US,D,20131121,000000,18.1468,18.1832,18.1468,18.1596,9878.9860759789,0
+RDIV.US,D,20131122,000000,18.2028,18.2028,18.084,18.1292,11416.373376271,0
+RDIV.US,D,20131125,000000,18.1066,18.1066,18.0673,18.0673,7618.721303365,0
+RDIV.US,D,20131126,000000,18.0378,18.0496,18.0142,18.0142,9011.5331091919,0
+RDIV.US,D,20131127,000000,18.1066,18.1125,17.9612,18.0142,16410.336759005,0
+RDIV.US,D,20131129,000000,18.0448,18.0988,17.9858,18.0752,7475.1639461854,0
+RDIV.US,D,20131202,000000,17.9672,17.979,17.9082,17.9328,4882.9864186741,0
+RDIV.US,D,20131203,000000,17.916,17.9554,17.8886,17.9082,5095.777111231,0
+RDIV.US,D,20131204,000000,17.9328,17.9672,17.8198,17.9672,13047.429306778,0
+RDIV.US,D,20131205,000000,17.8886,17.9014,17.8276,17.8276,7136.1242302933,0
+RDIV.US,D,20131206,000000,18.031,18.084,18.0232,18.084,7190.0855063963,0
+RDIV.US,D,20131209,000000,18.1468,18.1468,18.0584,18.1066,7445.6379649215,0
+RDIV.US,D,20131210,000000,18.0006,18.0084,17.979,17.9926,12900.817537744,0
+RDIV.US,D,20131211,000000,17.9328,17.9328,17.7736,17.7736,14111.382769563,0
+RDIV.US,D,20131212,000000,17.7668,17.7923,17.702,17.7442,27938.705236622,0
+RDIV.US,D,20131213,000000,17.7442,17.7442,17.6754,17.7216,12403.966542683,0
+RDIV.US,D,20131216,000000,17.8276,17.8581,17.7923,17.8276,3740.6363849476,0
+RDIV.US,D,20131217,000000,17.7923,17.81,17.7442,17.7923,10439.979719992,0
+RDIV.US,D,20131218,000000,17.7668,18.0084,17.696,17.924,14760.954357368,0
+RDIV.US,D,20131219,000000,17.9396,17.9554,17.7442,17.7796,14320.10091298,0
+RDIV.US,D,20131220,000000,17.8964,17.9672,17.8964,17.9672,5844.1080156775,0
+RDIV.US,D,20131223,000000,18.0232,18.0232,17.979,17.979,3093.1010717122,0
+RDIV.US,D,20131224,000000,18.0634,18.0634,18.0634,18.0634,342.09412774698,0
+RDIV.US,D,20131226,000000,18.084,18.0988,18.0084,18.084,8654.1669221705,0
+RDIV.US,D,20131227,000000,18.1056,18.1272,18.089,18.089,2180.850064387,0
+RDIV.US,D,20131230,000000,18.1586,18.1744,18.1204,18.1449,2921.0358705538,0
+RDIV.US,D,20131231,000000,18.1832,18.196,18.1586,18.1586,3418.9050028998,0
+RDIV.US,D,20140102,000000,18.1449,18.1449,17.9592,18.0114,6250.344792377,0
+RDIV.US,D,20140103,000000,17.8915,17.9122,17.8454,17.9122,16518.259311211,0
+RDIV.US,D,20140106,000000,17.8915,17.9288,17.862,17.9288,5848.1805648174,0
+RDIV.US,D,20140107,000000,17.9524,17.976,17.92,17.976,2901.6912621395,0
+RDIV.US,D,20140108,000000,17.8915,17.8915,17.8816,17.8856,1348.0137652887,0
+RDIV.US,D,20140109,000000,17.8296,17.8748,17.805,17.8748,2450.6564449017,0
+RDIV.US,D,20140110,000000,17.9122,18.0202,17.9122,17.9966,20999.081502326,0
+RDIV.US,D,20140113,000000,17.9366,17.9366,17.7884,17.7884,2144.1971221284,0
+RDIV.US,D,20140114,000000,17.8748,17.8816,17.805,17.8454,7917.0355278586,0
+RDIV.US,D,20140115,000000,17.8816,17.8816,17.8139,17.8748,9314.9380201104,0
+RDIV.US,D,20140116,000000,17.8915,17.92,17.8522,17.92,3112.4456801265,0
+RDIV.US,D,20140117,000000,17.9122,17.92,17.8296,17.8296,2920.0177332688,0
+RDIV.US,D,20140121,000000,17.9907,17.9907,17.9122,17.971,9743.5738170791,0
+RDIV.US,D,20140122,000000,17.976,17.976,17.9366,17.9446,2848.7481233215,0
+RDIV.US,D,20140123,000000,17.9062,17.9062,17.862,17.862,5079.4869146716,0
+RDIV.US,D,20140124,000000,17.7884,17.92,17.7766,17.7766,5753.493797316,0
+RDIV.US,D,20140127,000000,17.7176,17.7176,17.697,17.697,908.17845818543,0
+RDIV.US,D,20140128,000000,17.6774,17.7236,17.6705,17.7039,8622.6046663367,0
+RDIV.US,D,20140129,000000,17.7108,17.7952,17.6774,17.6823,7214.5208012353,0
+RDIV.US,D,20140130,000000,17.7796,17.7796,17.7796,17.7796,574.22942871814,0
+RDIV.US,D,20140131,000000,17.8856,17.8856,17.8454,17.8454,7694.0634624521,0
+RDIV.US,D,20140203,000000,17.5428,17.5487,17.3876,17.3876,5849.1987021023,0
+RDIV.US,D,20140204,000000,17.3965,17.4584,17.3965,17.4308,4453.3324844205,0
+RDIV.US,D,20140206,000000,17.4308,17.5163,17.4308,17.5084,8373.1610315212,0
+RDIV.US,D,20140207,000000,17.6116,17.641,17.5988,17.641,1424.3740616608,0
+RDIV.US,D,20140210,000000,17.6774,17.6774,17.6774,17.6774,507.0323679107,0
+RDIV.US,D,20140211,000000,17.697,17.8915,17.6626,17.8816,2500.5451718648,0
+RDIV.US,D,20140212,000000,17.868,17.8856,17.862,17.862,6937.5874597259,0
+RDIV.US,D,20140213,000000,17.976,17.9838,17.976,17.9838,736.11325702698,0
+RDIV.US,D,20140214,000000,18.1204,18.1646,18.1204,18.1646,1731.8515217191,0
+RDIV.US,D,20140218,000000,18.2018,18.2372,18.2018,18.2176,6670.835491066,0
+RDIV.US,D,20140219,000000,18.1744,18.302,18.1744,18.2952,4846.3334764155,0
+RDIV.US,D,20140220,000000,18.1586,18.3335,18.1586,18.309,9159.1630155113,0
+RDIV.US,D,20140221,000000,18.309,18.3728,18.309,18.3649,3281.4564694301,0
+RDIV.US,D,20140224,000000,18.3276,18.4248,18.302,18.302,3008.5956770605,0
+RDIV.US,D,20140225,000000,18.309,18.3846,18.309,18.3207,6237.1090076726,0
+RDIV.US,D,20140226,000000,18.3414,18.3414,18.249,18.249,3797.6520729054,0
+RDIV.US,D,20140227,000000,18.2441,18.2441,18.2244,18.2244,2233.793203205,0
+RDIV.US,D,20140228,000000,18.2873,18.356,18.2648,18.3492,1747.1235809935,0
+RDIV.US,D,20140303,000000,18.2244,18.3138,18.19,18.2873,2920.0177332688,0
+RDIV.US,D,20140304,000000,18.4052,18.4602,18.4052,18.4602,9044.1135023107,0
+RDIV.US,D,20140305,000000,18.4543,18.4543,18.4052,18.4052,1195.2931725445,0
+RDIV.US,D,20140306,000000,18.3914,18.4052,18.3796,18.4052,4109.2020821036,0
+RDIV.US,D,20140307,000000,18.3138,18.3414,18.2176,18.302,11936.641528885,0
+RDIV.US,D,20140310,000000,18.302,18.3138,18.2648,18.2873,6804.211475396,0
+RDIV.US,D,20140311,000000,18.309,18.3492,18.249,18.2873,4148.9094362171,0
+RDIV.US,D,20140312,000000,18.3138,18.3973,18.249,18.3973,8636.8585883262,0
+RDIV.US,D,20140313,000000,18.4052,18.4926,18.4052,18.4602,14553.254351236,0
+RDIV.US,D,20140314,000000,18.5172,18.6154,18.5172,18.5879,26857.443439992,0
+RDIV.US,D,20140317,000000,18.6586,18.6949,18.6586,18.6586,5753.493797316,0
+RDIV.US,D,20140318,000000,18.7195,18.7617,18.7126,18.7431,6510.9879373271,0
+RDIV.US,D,20140319,000000,18.7293,18.7617,18.4602,18.5368,15816.762721873,0
+RDIV.US,D,20140320,000000,18.524,18.6085,18.4857,18.6085,9463.5860637147,0
+RDIV.US,D,20140321,000000,18.7431,18.8118,18.7087,18.7509,7027.1835408025,0
+RDIV.US,D,20140324,000000,18.7195,18.7509,18.6655,18.7431,6496.7340153377,0
+RDIV.US,D,20140325,000000,18.7823,18.8295,18.7195,18.7765,3883.1756048422,0
+RDIV.US,D,20140326,000000,18.7912,18.8423,18.7362,18.7362,2564.6878208174,0
+RDIV.US,D,20140327,000000,18.7715,18.8295,18.7568,18.8197,2784.605474369,0
+RDIV.US,D,20140328,000000,18.8825,18.9041,18.8118,18.8197,8590.024273218,0
+RDIV.US,D,20140331,000000,18.968,19.0947,18.9307,19.0426,5037.7432859882,0
+RDIV.US,D,20140401,000000,19.0299,19.0299,18.9307,18.9749,7757.1879741197,0
+RDIV.US,D,20140402,000000,19.076,19.1094,19.023,19.0897,9816.8797015963,0
+RDIV.US,D,20140403,000000,19.1231,19.1527,19.1163,19.1291,18787.68731939,0
+RDIV.US,D,20140404,000000,19.2155,19.3353,19.1959,19.2037,12033.364570956,0
+RDIV.US,D,20140407,000000,19.1959,19.2293,19.1959,19.2223,1123.0054253122,0
+RDIV.US,D,20140408,000000,19.1369,19.3579,19.1369,19.3579,3871.9760947076,0
+RDIV.US,D,20140409,000000,19.3619,19.3619,19.2567,19.3431,5134.4663280595,0
+RDIV.US,D,20140410,000000,19.3903,19.3903,19.3353,19.3431,3517.6643195411,0
+RDIV.US,D,20140411,000000,19.2479,19.2479,19.0839,19.0957,7075.0359931957,0
+RDIV.US,D,20140414,000000,19.2155,19.2655,19.2037,19.2479,9566.4179294958,0
+RDIV.US,D,20140415,000000,19.3353,19.4827,19.3225,19.4827,3188.8059764986,0
+RDIV.US,D,20140416,000000,19.5711,19.5759,19.5415,19.5622,2574.869193667,0
+RDIV.US,D,20140417,000000,19.6261,19.6261,19.5357,19.5357,7054.6732474964,0
+RDIV.US,D,20140421,000000,19.6261,19.6261,19.4827,19.5622,2452.6927194716,0
+RDIV.US,D,20140422,000000,19.5897,19.6457,19.5269,19.5897,8167.4972999591,0
+RDIV.US,D,20140423,000000,19.6191,19.6967,19.5622,19.5622,12259.391048219,0
+RDIV.US,D,20140424,000000,19.6261,19.6329,19.5897,19.5897,5480.6330049464,0
+RDIV.US,D,20140425,000000,19.6035,19.7046,19.5023,19.7046,3760.9991306468,0
+RDIV.US,D,20140428,000000,19.7891,19.7979,19.6457,19.7979,5410.381532284,0
+RDIV.US,D,20140429,000000,19.8431,19.8725,19.8107,19.8107,71674.828586702,0
+RDIV.US,D,20140430,000000,19.8038,19.8725,19.7891,19.8509,36174.417734673,0
+RDIV.US,D,20140501,000000,19.8667,19.8873,19.7675,19.8667,71352.079067369,0
+RDIV.US,D,20140502,000000,19.8107,19.8667,19.6683,19.6967,8552.3531936744,0
+RDIV.US,D,20140505,000000,19.7046,19.7753,19.7046,19.7537,37810.564351605,0
+RDIV.US,D,20140506,000000,19.7675,19.7675,19.6457,19.6683,41802.680645939,0
+RDIV.US,D,20140507,000000,19.7361,19.8362,19.7164,19.8362,33547.623539473,0
+RDIV.US,D,20140508,000000,19.9177,19.9177,19.7979,19.8509,12277.717519347,0
+RDIV.US,D,20140509,000000,19.8509,19.8942,19.7046,19.7046,12578.068018411,0
+RDIV.US,D,20140512,000000,19.7891,19.8667,19.6683,19.6683,18492.427506751,0
+RDIV.US,D,20140513,000000,19.7361,19.7459,19.6525,19.6614,19717.24666056,0
+RDIV.US,D,20140514,000000,19.7301,19.7891,19.7105,19.7105,6251.362929662,0
+RDIV.US,D,20140515,000000,19.7105,19.7459,19.5965,19.6261,9768.0091119181,0
+RDIV.US,D,20140516,000000,19.6761,19.7105,19.6261,19.6899,4613.1800381594,0
+RDIV.US,D,20140519,000000,19.7164,19.7164,19.5357,19.5622,17508.906889478,0
+RDIV.US,D,20140520,000000,19.5622,19.5759,19.3991,19.4061,19601.179010074,0
+RDIV.US,D,20140521,000000,19.5415,19.5415,19.3903,19.5101,15021.597502318,0
+RDIV.US,D,20140522,000000,19.4581,19.6329,19.4581,19.6261,17100.633838209,0
+RDIV.US,D,20140523,000000,19.6329,19.6457,19.5759,19.6035,10348.347364346,0
+RDIV.US,D,20140527,000000,19.6761,19.7596,19.6761,19.7537,14775.208279357,0
+RDIV.US,D,20140528,000000,19.7301,19.8667,19.7233,19.8667,9701.8301883957,0
+RDIV.US,D,20140529,000000,19.9953,19.9953,19.8235,19.9315,10465.433152116,0
+RDIV.US,D,20140530,000000,19.9501,19.9953,19.9177,19.9953,9462.5679264298,0
+RDIV.US,D,20140602,000000,20.016,20.016,19.9374,19.9453,8952.4811466642,0
+RDIV.US,D,20140603,000000,19.8795,19.9787,19.8509,19.9374,7361.1325702698,0
+RDIV.US,D,20140604,000000,19.9089,19.9501,19.8509,19.9501,6081.3340030735,0
+RDIV.US,D,20140605,000000,19.9374,20.0916,19.9374,20.0759,17902.926018758,0
+RDIV.US,D,20140606,000000,20.1358,20.1476,20.0916,20.0916,2456.7652686115,0
+RDIV.US,D,20140609,000000,20.0287,20.0513,19.9787,20.0003,7759.2242486896,0
+RDIV.US,D,20140610,000000,19.9374,20.0513,19.9374,19.9787,10181.372849612,0
+RDIV.US,D,20140611,000000,19.9374,19.9374,19.8431,19.8509,12344.914580155,0
+RDIV.US,D,20140612,000000,19.7301,19.8293,19.7046,19.8235,9715.0659731001,0
+RDIV.US,D,20140613,000000,19.7675,19.9453,19.7675,19.902,7665.5556184732,0
+RDIV.US,D,20140616,000000,20.0209,20.0759,20.0209,20.0209,4530.7109180775,0
+RDIV.US,D,20140617,000000,20.016,20.0376,19.9561,19.9865,8914.8100671206,0
+RDIV.US,D,20140618,000000,20.1358,20.3165,20.0287,20.3165,9937.0199012217,0
+RDIV.US,D,20140619,000000,20.348,20.4806,20.348,20.4806,15608.044578456,0
+RDIV.US,D,20140620,000000,20.5257,20.5257,20.398,20.4334,11718.760149904,0
+RDIV.US,D,20140623,000000,20.4589,20.4658,20.3332,20.398,8954.5174212341,0
+RDIV.US,D,20140624,000000,20.348,20.4196,20.2713,20.2713,12162.668006147,0
+RDIV.US,D,20140625,000000,20.1928,20.234,20.1574,20.234,5038.7614232732,0
+RDIV.US,D,20140626,000000,20.1849,20.2252,20.177,20.2095,10059.196375417,0
+RDIV.US,D,20140627,000000,20.1928,21.2103,20.0847,20.2978,37798.346704186,0
+RDIV.US,D,20140630,000000,20.234,20.3823,20.234,20.3538,19163.37997754,0
+RDIV.US,D,20140701,000000,20.398,20.398,20.2468,20.289,3246.8398017414,0
+RDIV.US,D,20140702,000000,20.1702,20.2782,20.0003,20.0513,27287.097374247,0
+RDIV.US,D,20140703,000000,19.9747,20.012,19.9119,19.9413,6136.3134164614,0
+RDIV.US,D,20140707,000000,20.0258,20.0346,19.8912,20.0189,7114.7433473091,0
+RDIV.US,D,20140708,000000,20.0189,20.0621,19.9659,20.0405,9547.0733210815,0
+RDIV.US,D,20140709,000000,20.0405,20.0553,19.9973,19.9973,3230.549605182,0
+RDIV.US,D,20140710,000000,20.0896,20.1034,20.0553,20.0896,6822.5379465253,0
+RDIV.US,D,20140711,000000,20.1338,20.1338,20.0258,20.0818,8048.3752376186,0
+RDIV.US,D,20140714,000000,20.1034,20.1112,19.9973,20.0258,10784.110122309,0
+RDIV.US,D,20140715,000000,20.0189,20.0346,19.9345,20.0189,19571.65302881,0
+RDIV.US,D,20140716,000000,20.0189,20.1034,19.9904,20.0474,7460.910024196,0
+RDIV.US,D,20140717,000000,20.0405,20.0405,19.8608,19.8608,12173.867516281,0
+RDIV.US,D,20140718,000000,19.8539,20.0346,19.8382,20.0189,7609.5580678003,0
+RDIV.US,D,20140721,000000,19.9413,20.0042,19.9285,20.0042,5126.3212297798,0
+RDIV.US,D,20140722,000000,20.0405,20.0621,20.0042,20.0474,8433.2311313339,0
+RDIV.US,D,20140723,000000,20.0258,20.0818,20.0258,20.0553,9501.2571432583,0
+RDIV.US,D,20140724,000000,20.0405,20.0965,20.0258,20.0621,7831.5119959219,0
+RDIV.US,D,20140725,000000,20.068,20.068,19.958,19.958,6639.2732352322,0
+RDIV.US,D,20140728,000000,19.9973,20.1603,19.9904,20.1545,4416.6795421619,0
+RDIV.US,D,20140729,000000,20.3597,20.4982,20.2694,20.2831,2484.2549753054,0
+RDIV.US,D,20140730,000000,20.3106,20.3106,20.0553,20.0553,6164.8212604403,0
+RDIV.US,D,20140731,000000,19.9119,19.9119,19.7625,19.7625,13130.916564145,0
+RDIV.US,D,20140801,000000,19.8185,19.8382,19.7065,19.8137,6218.7825365433,0
+RDIV.US,D,20140804,000000,19.7704,19.7704,19.5357,19.7704,15225.22495931,0
+RDIV.US,D,20140805,000000,19.1919,19.7547,19.1919,19.6339,11978.385157569,0
+RDIV.US,D,20140806,000000,19.5101,19.5573,19.5101,19.5101,2498.5088972949,0
+RDIV.US,D,20140807,000000,19.6201,19.6535,19.5023,19.5711,5982.5746864322,0
+RDIV.US,D,20140808,000000,19.6339,19.7547,19.6045,19.7065,6313.4693040446,0
+RDIV.US,D,20140811,000000,19.958,19.9747,19.9059,19.9207,4500.1667995287,0
+RDIV.US,D,20140812,000000,19.9345,19.9345,19.8765,19.8824,4639.6516075684,0
+RDIV.US,D,20140813,000000,19.8765,19.9904,19.8539,19.9059,6111.8781216223,0
+RDIV.US,D,20140814,000000,20.0189,20.1034,20.012,20.1034,2045.4378054871,0
+RDIV.US,D,20140815,000000,20.1751,20.1751,20.0739,20.1387,11837.882212244,0
+RDIV.US,D,20140818,000000,20.1751,20.1977,20.1387,20.1603,11906.097410336,0
+RDIV.US,D,20140819,000000,20.2085,20.3028,20.2085,20.2969,11805.301819126,0
+RDIV.US,D,20140820,000000,20.3106,20.3391,20.2546,20.3106,20745.565318371,0
+RDIV.US,D,20140821,000000,20.4196,20.4256,20.3686,20.403,12338.805756445,0
+RDIV.US,D,20140822,000000,20.3322,20.403,20.2772,20.3902,12213.574870395,0
+RDIV.US,D,20140825,000000,20.3597,20.512,20.3597,20.4432,6266.6349889364,0
+RDIV.US,D,20140826,000000,20.452,20.4727,20.347,20.347,3802.7427593302,0
+RDIV.US,D,20140827,000000,20.3322,20.4727,20.3322,20.4727,3714.1648155386,0
+RDIV.US,D,20140828,000000,20.4904,20.5385,20.452,20.5198,17485.489731924,0
+RDIV.US,D,20140829,000000,20.5522,20.6308,20.5316,20.6308,2568.7603699572,0
+RDIV.US,D,20140902,000000,20.619,20.6259,20.452,20.5041,5120.2124060701,0
+RDIV.US,D,20140903,000000,20.6456,20.6456,20.5267,20.5316,8290.6919114394,0
+RDIV.US,D,20140904,000000,20.5591,20.5591,20.4658,20.4658,7733.7708165656,0
+RDIV.US,D,20140905,000000,20.5454,20.6593,20.5454,20.6593,2427.2392873476,0
+RDIV.US,D,20140908,000000,20.6122,20.619,20.4727,20.5385,3871.9760947076,0
+RDIV.US,D,20140909,000000,20.4815,20.4815,20.3106,20.3106,9032.9139921761,0
+RDIV.US,D,20140910,000000,20.3155,20.3155,20.2173,20.3028,4182.5079666208,0
+RDIV.US,D,20140911,000000,20.3155,20.4334,20.289,20.4334,29844.658234069,0
+RDIV.US,D,20140912,000000,20.2772,20.3322,20.1456,20.1603,6261.5443025116,0
+RDIV.US,D,20140915,000000,20.2173,20.2546,20.1692,20.2448,12226.810655099,0
+RDIV.US,D,20140916,000000,20.289,20.4334,20.2546,20.398,9003.3880109122,0
+RDIV.US,D,20140917,000000,20.403,20.4599,20.3538,20.3823,10859.452281397,0
+RDIV.US,D,20140918,000000,20.347,20.4599,20.3155,20.3322,8368.0703450964,0
+RDIV.US,D,20140919,000000,20.3322,20.4599,20.3322,20.4599,23285.817844349,0
+RDIV.US,D,20140922,000000,20.3538,20.4432,20.3155,20.3244,3692.7839325544,0
+RDIV.US,D,20140923,000000,20.3155,20.3244,20.2448,20.2694,13105.463132021,0
+RDIV.US,D,20140924,000000,20.1977,20.2772,20.1751,20.2448,6165.8393977253,0
+RDIV.US,D,20140925,000000,20.1338,20.1387,20.012,20.0553,8283.5649504446,0
+RDIV.US,D,20140926,000000,20.1977,20.1977,20.068,20.1977,492.77844592124,0
+RDIV.US,D,20140929,000000,20.0189,20.0965,20.012,20.0896,3225.4589187572,0
+RDIV.US,D,20140930,000000,20.1751,20.2036,20.0896,20.1603,3322.1819608285,0
+RDIV.US,D,20141001,000000,20.1603,20.1829,19.9973,19.9973,2629.8486070549,0
+RDIV.US,D,20141002,000000,20.0042,20.1201,20.0042,20.1201,3921.8648216707,0
+RDIV.US,D,20141003,000000,20.0896,20.1603,20.0405,20.1603,7610.5762050853,0
+RDIV.US,D,20141006,000000,20.2252,20.2252,20.0543,20.1603,9869.8228404143,0
+RDIV.US,D,20141007,000000,20.1112,20.1702,20.0111,20.0248,10716.913061502,0
+RDIV.US,D,20141008,000000,19.9639,20.1034,19.5917,20.0965,22246.299676403,0
+RDIV.US,D,20141009,000000,20.2792,20.402,20.0543,20.0543,24772.298280392,0
+RDIV.US,D,20141010,000000,20.0405,20.2851,20.0405,20.1034,7276.627175618,0
+RDIV.US,D,20141013,000000,20.1397,20.3116,20.1397,20.3116,19308.97360929,0
+RDIV.US,D,20141014,000000,20.1466,20.2851,20.0543,20.1839,184256.37700858,0
+RDIV.US,D,20141015,000000,19.9727,20.1112,19.7017,20.0965,24912.801225716,0
+RDIV.US,D,20141016,000000,19.8588,20.1112,19.7419,20.0464,22576.17615673,0
+RDIV.US,D,20141017,000000,20.0179,20.1918,20.0179,20.1466,17664.681894078,0
+RDIV.US,D,20141020,000000,20.2566,20.4226,20.2566,20.4226,14119.527867843,0
+RDIV.US,D,20141021,000000,20.5022,20.624,20.4776,20.6102,25388.271337794,0
+RDIV.US,D,20141022,000000,20.6956,20.8252,20.6524,20.674,234637.88241759,0
+RDIV.US,D,20141023,000000,20.7948,20.7948,20.6878,20.6878,22552.758999177,0
+RDIV.US,D,20141024,000000,20.946,20.946,20.6956,20.8548,29646.121463502,0
+RDIV.US,D,20141027,000000,20.8164,20.8734,20.7732,20.8666,15956.247529912,0
+RDIV.US,D,20141028,000000,20.8812,20.9992,20.8812,20.9844,10860.470418681,0
+RDIV.US,D,20141029,000000,21.0777,21.1219,20.8488,20.9402,16450.044113119,0
+RDIV.US,D,20141030,000000,21.0218,21.1622,21.0218,21.1219,13314.181275438,0
+RDIV.US,D,20141031,000000,21.2663,21.3606,21.1868,21.2663,36644.797160325,0
+RDIV.US,D,20141103,000000,21.3222,21.4156,21.3066,21.3606,16926.532362481,0
+RDIV.US,D,20141104,000000,21.3606,21.3606,21.2368,21.2918,15091.848974981,0
+RDIV.US,D,20141105,000000,21.3144,21.445,21.3144,21.445,66704.282361521,0
+RDIV.US,D,20141106,000000,21.4382,21.4382,21.1562,21.1868,29473.038125058,0
+RDIV.US,D,20141107,000000,21.2074,21.3802,21.169,21.3724,50645.202965827,0
+RDIV.US,D,20141110,000000,21.4156,21.451,21.3144,21.4382,19243.812823053,0
+RDIV.US,D,20141111,000000,21.4971,21.4971,21.3655,21.4156,27130.304232362,0
+RDIV.US,D,20141112,000000,21.2997,21.3802,21.2663,21.3724,22354.222228609,0
+RDIV.US,D,20141113,000000,21.4058,21.4313,21.2742,21.3144,35816.033410367,0
+RDIV.US,D,20141114,000000,21.3448,21.3448,21.284,21.337,51847.623099366,0
+RDIV.US,D,20141117,000000,21.3292,21.451,21.2663,21.4382,20695.676591407,0
+RDIV.US,D,20141118,000000,21.4971,21.5531,21.451,21.4971,34417.112780829,0
+RDIV.US,D,20141119,000000,21.5315,21.5531,21.451,21.5315,16242.344106987,0
+RDIV.US,D,20141120,000000,21.9567,21.9567,21.4814,21.503,44380.60425146,0
+RDIV.US,D,20141121,000000,21.5619,21.5953,21.5079,21.5806,6272.7438126462,0
+RDIV.US,D,20141124,000000,21.5708,21.5884,21.4971,21.5256,30362.890112114,0
+RDIV.US,D,20141125,000000,21.4598,21.5168,21.4313,21.4755,17950.778471152,0
+RDIV.US,D,20141126,000000,21.5619,21.5953,21.503,21.5806,20579.608940922,0
+RDIV.US,D,20141128,000000,21.7259,21.7259,21.5884,21.6759,3275.3476457203,0
+RDIV.US,D,20141201,000000,21.5953,21.6818,21.5708,21.6248,30289.584227597,0
+RDIV.US,D,20141202,000000,21.6709,21.7102,21.6621,21.6818,16862.389713528,0
+RDIV.US,D,20141203,000000,21.7338,21.7417,21.6621,21.7338,26063.296357722,0
+RDIV.US,D,20141204,000000,21.7829,21.7829,21.6189,21.6759,17286.952961356,0
+RDIV.US,D,20141205,000000,21.6248,21.6248,21.5079,21.5384,12581.122430266,0
+RDIV.US,D,20141208,000000,21.6248,21.6464,21.5315,21.5884,13631.840108346,0
+RDIV.US,D,20141209,000000,21.3547,21.5806,21.3547,21.5619,30486.084723595,0
+RDIV.US,D,20141210,000000,21.4971,21.5168,21.3222,21.337,17466.14512351,0
+RDIV.US,D,20141211,000000,21.5953,21.7338,21.5315,21.5953,23655.401678789,0
+RDIV.US,D,20141212,000000,21.5708,21.5884,21.4008,21.4008,14916.729361968,0
+RDIV.US,D,20141215,000000,21.4008,21.4971,21.1504,21.2663,21205.763371173,0
+RDIV.US,D,20141216,000000,21.2427,21.4971,21.1426,21.2427,94655.205245561,0
+RDIV.US,D,20141217,000000,21.445,21.7259,21.2427,21.7171,12706.353316316,0
+RDIV.US,D,20141218,000000,21.8291,22.0275,21.7957,22.0275,20762.873652215,0
+RDIV.US,D,20141219,000000,22.1493,22.2219,22.0403,22.2219,9868.8047031293,0
+RDIV.US,D,20141222,000000,22.0805,22.2082,22.0579,22.2082,28478.317997651,0
+RDIV.US,D,20141223,000000,22.3183,22.3271,22.2377,22.2819,25673.349777583,0
+RDIV.US,D,20141224,000000,22.3271,22.4047,22.3005,22.3889,10851.307183117,0
+RDIV.US,D,20141226,000000,22.5549,22.5923,22.4763,22.5637,10182.390986898,0
+RDIV.US,D,20141229,000000,22.6423,22.6963,22.5873,22.6727,35582.87997211,0
+RDIV.US,D,20141230,000000,22.5873,22.6492,22.3958,22.3958,15328.056825091,0
+RDIV.US,D,20141231,000000,22.5117,22.5117,22.054,22.054,8510.609564991,0
+RDIV.US,D,20150102,000000,22.1414,22.1935,22.0039,22.1856,16673.016178526,0
+RDIV.US,D,20150105,000000,21.9008,22.0766,21.7672,21.7672,22170.957517316,0
+RDIV.US,D,20150106,000000,21.9243,22.0305,21.7584,21.7977,23738.888936157,0
+RDIV.US,D,20150107,000000,21.9243,22.0039,21.8143,21.9155,34144.251988461,0
+RDIV.US,D,20150108,000000,22.1345,22.2524,22.1198,22.1856,39668.66489666,0
+RDIV.US,D,20150109,000000,22.2563,22.2563,21.9538,22.0305,25299.693394001,0
+RDIV.US,D,20150112,000000,22.0305,22.0305,21.8851,22.0039,25587.826245646,0
+RDIV.US,D,20150113,000000,22.2209,22.2209,21.8143,21.9087,14479.948466719,0
+RDIV.US,D,20150114,000000,21.7977,21.9961,21.7122,21.9911,20005.379512203,0
+RDIV.US,D,20150115,000000,22.0235,22.164,21.8851,22.0451,181518.60584931,0
+RDIV.US,D,20150116,000000,22.0697,22.2809,22.0108,22.2731,14372.025914513,0
+RDIV.US,D,20150120,000000,22.2641,22.3733,22.1856,22.3467,22320.623698205,0
+RDIV.US,D,20150121,000000,22.3467,22.5481,22.3261,22.5481,11529.386614901,0
+RDIV.US,D,20150122,000000,22.5569,22.6197,22.4183,22.6011,44308.316504228,0
+RDIV.US,D,20150123,000000,22.6197,22.6571,22.5481,22.5707,84509.467200922,0
+RDIV.US,D,20150126,000000,22.5481,22.6149,22.4115,22.6149,31551.056323663,0
+RDIV.US,D,20150127,000000,22.6089,22.6649,22.5195,22.5785,36073.622143462,0
+RDIV.US,D,20150128,000000,22.5785,22.7023,22.3516,22.3889,34362.133367442,0
+RDIV.US,D,20150129,000000,22.3958,22.4959,22.1856,22.4911,31765.883290791,0
+RDIV.US,D,20150130,000000,22.3801,22.4833,22.2357,22.2357,50171.76912832,0
+RDIV.US,D,20150202,000000,22.3467,22.5275,22.1787,22.5275,17247.245607243,0
+RDIV.US,D,20150203,000000,22.5873,22.8034,22.5873,22.8034,19342.572139694,0
+RDIV.US,D,20150204,000000,22.8191,22.8191,22.5657,22.5657,160217.13757336,0
+RDIV.US,D,20150205,000000,22.6276,22.7376,22.6089,22.7239,34496.527489057,0
+RDIV.US,D,20150206,000000,22.8191,22.8191,22.3801,22.4567,28671.764081794,0
+RDIV.US,D,20150209,000000,22.4773,22.5195,22.3801,22.4047,22616.901648129,0
+RDIV.US,D,20150210,000000,22.4567,22.6276,22.3889,22.6089,29783.569996971,0
+RDIV.US,D,20150211,000000,22.5117,22.6345,22.3399,22.4183,39428.384497409,0
+RDIV.US,D,20150212,000000,22.4331,22.5117,22.4183,22.4635,52242.660365931,0
+RDIV.US,D,20150213,000000,22.3958,22.4635,22.2927,22.4047,22811.365869557,0
+RDIV.US,D,20150217,000000,22.3074,22.4773,22.2927,22.4469,31919.62202082,0
+RDIV.US,D,20150218,000000,22.3595,22.5275,22.3399,22.5275,22762.495279878,0
+RDIV.US,D,20150219,000000,22.4047,22.4409,22.3261,22.3733,20901.340322969,0
+RDIV.US,D,20150220,000000,22.2209,22.3516,22.1473,22.3467,12080.198886065,0
+RDIV.US,D,20150223,000000,22.2809,22.3339,22.2073,22.3005,22478.434977374,0
+RDIV.US,D,20150224,000000,22.3399,22.4115,22.2357,22.3516,21363.574650342,0
+RDIV.US,D,20150225,000000,22.3074,22.3595,22.2445,22.2731,36701.812848283,0
+RDIV.US,D,20150226,000000,22.3399,22.3399,22.1856,22.2357,20484.92217342,0
+RDIV.US,D,20150227,000000,22.1935,22.2927,22.164,22.2073,27950.922884041,0
+RDIV.US,D,20150302,000000,22.2563,22.2563,21.9391,22.0305,25579.681147366,0
+RDIV.US,D,20150303,000000,22.0039,22.0923,21.9833,22.0766,22694.280081786,0
+RDIV.US,D,20150304,000000,21.9538,21.9538,21.8311,21.8792,22277.861932237,0
+RDIV.US,D,20150305,000000,21.9833,21.9833,21.8851,21.9243,15677.277913833,0
+RDIV.US,D,20150306,000000,21.7977,21.7977,21.3635,21.3635,95715.086159206,0
+RDIV.US,D,20150309,000000,21.4814,21.5079,21.4136,21.4293,13750.962170687,0
+RDIV.US,D,20150310,000000,21.3046,21.3419,21.1661,21.2044,24479.074742323,0
+RDIV.US,D,20150311,000000,21.1995,21.2408,21.0364,21.0954,33557.804912322,0
+RDIV.US,D,20150312,000000,21.3203,21.4136,21.2329,21.4048,240392.3943522,0
+RDIV.US,D,20150313,000000,21.2712,21.2712,21.0434,21.1916,93651.32188259,0
+RDIV.US,D,20150316,000000,21.3203,21.4215,21.2408,21.394,17332.76913918,0
+RDIV.US,D,20150317,000000,21.3792,21.3989,21.2712,21.3518,25163.262997817,0
+RDIV.US,D,20150318,000000,21.449,21.8467,21.3871,21.8467,49642.33774014,0
+RDIV.US,D,20150319,000000,21.6631,21.777,21.5806,21.5806,12103.616043619,0
+RDIV.US,D,20150320,000000,21.7034,21.8605,21.6405,21.8143,12788.822436399,0
+RDIV.US,D,20150323,000000,22.0108,22.0108,21.9322,21.9322,5089.6682875212,0
+RDIV.US,D,20150324,000000,21.8143,21.9155,21.6631,21.6896,58311.776721585,0
+RDIV.US,D,20150325,000000,21.7191,21.7525,21.5079,21.5079,22694.280081786,0
+RDIV.US,D,20150326,000000,21.5384,21.613,21.4961,21.502,7564.760027262,0
+RDIV.US,D,20150327,000000,21.4293,21.4745,21.3704,21.4676,23240.001666526,0
+RDIV.US,D,20150330,000000,21.5953,21.7191,21.4873,21.6896,11140.458172046,0
+RDIV.US,D,20150331,000000,21.6474,21.6965,21.5384,21.5884,31631.489169176,0
+RDIV.US,D,20150401,000000,21.5158,21.6631,21.5158,21.6336,2336.625068986,0
+RDIV.US,D,20150402,000000,21.7751,21.8104,21.7318,21.8104,12511.889094888,0
+RDIV.US,D,20150406,000000,21.7387,22.1061,21.7387,22.0451,13053.538130488,0
+RDIV.US,D,20150407,000000,22.0766,22.1061,21.9224,21.9224,13679.69256074,0
+RDIV.US,D,20150408,000000,21.9381,21.9597,21.8576,21.8821,15229.29750845,0
+RDIV.US,D,20150409,000000,21.9224,21.9823,21.8517,21.9823,10493.940996095,0
+RDIV.US,D,20150410,000000,22.0235,22.0766,21.9735,22.0373,15913.485763944,0
+RDIV.US,D,20150413,000000,21.9961,22.0305,21.9224,21.9224,7069.9453067708,0
+RDIV.US,D,20150414,000000,21.9901,22.1208,21.9459,22.0933,20262.968245298,0
+RDIV.US,D,20150415,000000,22.2533,22.3841,22.1955,22.3035,16850.172066109,0
+RDIV.US,D,20150416,000000,22.2308,22.4291,22.2308,22.3281,5697.4962466431,0
+RDIV.US,D,20150417,000000,22.2475,22.2593,22.0766,22.1424,9248.7590965879,0
+RDIV.US,D,20150420,000000,22.2877,22.4213,22.2759,22.3555,13440.430298774,0
+RDIV.US,D,20150421,000000,22.3359,22.4291,22.1955,22.2082,10378.891482894,0
+RDIV.US,D,20150422,000000,22.1787,22.3359,22.1787,22.2877,6072.1707675088,0
+RDIV.US,D,20150423,000000,22.3211,22.5167,22.3211,22.4527,7209.4301148105,0
+RDIV.US,D,20150424,000000,22.4999,22.4999,22.4371,22.4597,10470.523838541,0
+RDIV.US,D,20150427,000000,22.4685,22.5333,22.2759,22.2759,86757.514326117,0
+RDIV.US,D,20150428,000000,22.3771,22.5549,22.2593,22.5549,19850.622644889,0
+RDIV.US,D,20150429,000000,22.4085,22.4813,22.3417,22.4813,14141.926888112,0
+RDIV.US,D,20150430,000000,22.4155,22.495,22.3359,22.4213,6799.1207889712,0
+RDIV.US,D,20150501,000000,22.4743,22.5333,22.3841,22.5333,80364.630313846,0
+RDIV.US,D,20150504,000000,22.4743,22.5697,22.4743,22.4999,9113.3468376881,0
+RDIV.US,D,20150505,000000,22.4685,22.4891,22.2475,22.2533,12240.046439804,0
+RDIV.US,D,20150506,000000,22.1739,22.2475,22.0373,22.1561,31257.832785595,0
+RDIV.US,D,20150507,000000,22.0451,22.2141,22.0029,22.1473,10192.572359747,0
+RDIV.US,D,20150508,000000,22.3359,22.3919,22.2759,22.3497,12917.107734303,0
+RDIV.US,D,20150511,000000,22.2475,22.3417,22.1739,22.1866,12103.616043619,0
+RDIV.US,D,20150512,000000,22.054,22.1866,22.0305,22.1739,18491.409369466,0
+RDIV.US,D,20150513,000000,22.2671,22.2671,22.1277,22.1277,8159.3522016794,0
+RDIV.US,D,20150514,000000,22.3113,22.3771,22.2829,22.3281,12917.107734303,0
+RDIV.US,D,20150515,000000,22.2966,22.4743,22.2966,22.4527,8210.2590659274,0
+RDIV.US,D,20150518,000000,22.4891,22.4891,22.3417,22.3771,13075.937150757,0
+RDIV.US,D,20150519,000000,22.3113,22.4085,22.2533,22.2593,8025.9762173495,0
+RDIV.US,D,20150520,000000,22.3693,22.3841,22.3113,22.3211,6121.041357187,0
+RDIV.US,D,20150521,000000,22.2829,22.3919,22.2829,22.3693,19580.816264374,0
+RDIV.US,D,20150522,000000,22.2759,22.2966,22.2671,22.2759,2988.2329313612,0
+RDIV.US,D,20150526,000000,22.0629,22.0766,21.9901,22.054,14802.697986051,0
+RDIV.US,D,20150527,000000,22.1473,22.1787,22.1355,22.1561,3810.8878576099,0
+RDIV.US,D,20150528,000000,22.0845,22.1561,22.0629,22.1561,26909.368441526,0
+RDIV.US,D,20150529,000000,22.1277,22.1277,22.0177,22.0373,3537.0089279553,0
+RDIV.US,D,20150601,000000,22.0373,22.0697,21.9823,21.9823,7478.2183580403,0
+RDIV.US,D,20150602,000000,21.9067,22.0629,21.89,21.9901,9477.8399857042,0
+RDIV.US,D,20150603,000000,21.8998,21.9961,21.8517,21.8821,28554.678294023,0
+RDIV.US,D,20150604,000000,21.7682,21.8517,21.6739,21.6857,26381.973327915,0
+RDIV.US,D,20150605,000000,21.5816,21.5904,21.4873,21.4873,10196.644908887,0
+RDIV.US,D,20150608,000000,21.45,21.5089,21.45,21.4755,8837.4316334636,0
+RDIV.US,D,20150609,000000,21.5325,21.555,21.4293,21.4293,20692.622179552,0
+RDIV.US,D,20150610,000000,21.5256,21.6739,21.5256,21.6199,14840.369065595,0
+RDIV.US,D,20150611,000000,21.6071,21.6857,21.5737,21.5816,13463.847456327,0
+RDIV.US,D,20150612,000000,21.4676,21.4755,21.4215,21.45,32904.160775378,0
+RDIV.US,D,20150615,000000,21.3026,21.4136,21.2614,21.341,20398.380504198,0
+RDIV.US,D,20150616,000000,21.341,21.45,21.341,21.45,17677.917678782,0
+RDIV.US,D,20150617,000000,21.503,21.5698,21.4048,21.5698,2447.6020330468,0
+RDIV.US,D,20150618,000000,21.5737,21.7682,21.5737,21.7387,9248.7590965879,0
+RDIV.US,D,20150619,000000,21.6798,21.723,21.6287,21.6287,10607.972372011,0
+RDIV.US,D,20150622,000000,21.8438,21.8438,21.7476,21.7476,3939.173155515,0
+RDIV.US,D,20150623,000000,21.8645,21.8645,21.6493,21.6572,17112.851485629,0
+RDIV.US,D,20150624,000000,21.5904,21.5904,21.5256,21.5256,5713.7864432025,0
+RDIV.US,D,20150625,000000,21.4971,21.4971,21.283,21.283,16586.474509304,0
+RDIV.US,D,20150626,000000,21.2614,21.4293,21.2614,21.4215,18902.736832591,0
+RDIV.US,D,20150629,000000,21.4362,21.4873,21.1622,21.2103,30868.904342739,0
+RDIV.US,D,20150630,000000,21.2614,21.2761,21.1622,21.2103,22660.681551382,0
+RDIV.US,D,20150701,000000,21.2535,21.2761,21.1966,21.2692,57790.490431685,0
+RDIV.US,D,20150702,000000,21.3989,21.4971,21.3105,21.3989,134621.16622943,0
+RDIV.US,D,20150706,000000,21.3724,21.4323,21.2634,21.4077,17799.076015692,0
+RDIV.US,D,20150707,000000,21.4843,21.8271,21.447,21.8271,86973.359430529,0
+RDIV.US,D,20150708,000000,21.7132,21.7377,21.559,21.5708,36275.213325884,0
+RDIV.US,D,20150709,000000,21.5875,21.6474,21.4843,21.4922,8765.1438862313,0
+RDIV.US,D,20150710,000000,21.6474,21.7053,21.6042,21.6405,9167.308113791,0
+RDIV.US,D,20150713,000000,21.7535,21.7535,21.5521,21.7053,11052.89836554,0
+RDIV.US,D,20150714,000000,21.7613,21.78,21.6729,21.7201,14856.659262154,0
+RDIV.US,D,20150715,000000,21.6837,21.6837,21.5658,21.6248,22164.848693606,0
+RDIV.US,D,20150716,000000,21.6552,21.9519,21.6552,21.9459,10653.788549834,0
+RDIV.US,D,20150717,000000,21.8811,21.8811,21.7741,21.7741,4989.890833595,0
+RDIV.US,D,20150720,000000,21.7053,21.7201,21.7053,21.7053,4450.2780725656,0
+RDIV.US,D,20150721,000000,21.7535,21.7535,21.4637,21.4784,9034.950266746,0
+RDIV.US,D,20150722,000000,21.4244,21.5708,21.4244,21.4696,13616.568049071,0
+RDIV.US,D,20150723,000000,21.3606,21.3606,21.283,21.2977,3505.4466721215,0
+RDIV.US,D,20150724,000000,21.278,21.283,21.1798,21.1896,19285.556451736,0
+RDIV.US,D,20150727,000000,21.1632,21.3134,21.1632,21.3056,6064.0256692291,0
+RDIV.US,D,20150728,000000,21.3134,21.4637,21.2555,21.4637,12947.651852852,0
+RDIV.US,D,20150729,000000,21.505,21.6042,21.4018,21.5796,62433.196451109,0
+RDIV.US,D,20150730,000000,21.5295,21.6641,21.5295,21.6405,16859.335301673,0
+RDIV.US,D,20150731,000000,21.6768,21.8988,21.6768,21.7613,39239.010962406,0
+RDIV.US,D,20150803,000000,21.78,21.78,21.6768,21.7201,11880.643978212,0
+RDIV.US,D,20150804,000000,21.7535,21.8085,21.5796,21.5875,18337.670639437,0
+RDIV.US,D,20150805,000000,21.7456,21.7741,21.6405,21.6641,13888.410704157,0
+RDIV.US,D,20150806,000000,21.5295,21.7299,21.5295,21.7299,8060.5928850381,0
+RDIV.US,D,20150807,000000,21.6336,21.7927,21.6336,21.7299,9167.308113791,0
+RDIV.US,D,20150810,000000,21.8507,21.9735,21.8507,21.9597,7954.7066074022,0
+RDIV.US,D,20150811,000000,21.9519,22.0461,21.9519,22.0314,13710.236679288,0
+RDIV.US,D,20150812,000000,21.8988,22.2327,21.8988,22.1974,17391.821101708,0
+RDIV.US,D,20150813,000000,22.1208,22.1208,22.0245,22.1208,7820.3124857873,0
+RDIV.US,D,20150814,000000,22.108,22.1817,22.1021,22.1817,1750.1779928484,0
+RDIV.US,D,20150817,000000,22.1208,22.3055,22.1208,22.2779,5123.266817925,0
+RDIV.US,D,20150818,000000,22.2407,22.2407,22.1817,22.2053,5527.4673200546,0
+RDIV.US,D,20150819,000000,22.1895,22.2327,22.0108,22.1817,8090.118866302,0
+RDIV.US,D,20150820,000000,22.0187,22.1679,21.9224,21.9224,9167.308113791,0
+RDIV.US,D,20150821,000000,21.8173,21.8693,21.505,21.5138,31149.910233389,0
+RDIV.US,D,20150824,000000,21.0384,21.2319,20.4736,20.6838,118201.66623486,0
+RDIV.US,D,20150825,000000,20.9206,20.95,20.2831,20.2978,29262.283707071,0
+RDIV.US,D,20150826,000000,20.3715,20.6593,20.2694,20.6249,9438.1326315907,0
+RDIV.US,D,20150827,000000,20.8342,21.0678,20.8008,21.0453,12403.966542683,0
+RDIV.US,D,20150828,000000,20.9716,21.0768,20.9716,21.003,8765.1438862313,0
+RDIV.US,D,20150831,000000,21.0453,21.0453,20.8606,21.0256,8226.5492624868,0
+RDIV.US,D,20150901,000000,20.7054,20.7054,20.3038,20.3872,24136.980614576,0
+RDIV.US,D,20150902,000000,20.5414,20.5483,20.3116,20.5356,9302.7203726908,0
+RDIV.US,D,20150903,000000,20.6386,20.786,20.6308,20.7124,6471.2805832136,0
+RDIV.US,D,20150904,000000,20.4668,20.4668,20.3038,20.4256,5395.1094730096,0
+RDIV.US,D,20150908,000000,20.6692,20.8342,20.6249,20.8342,2964.8157738071,0
+RDIV.US,D,20150909,000000,20.9206,20.9206,20.5866,20.5866,5123.266817925,0
+RDIV.US,D,20150910,000000,20.6838,20.7585,20.6534,20.7506,5258.6790768248,0
+RDIV.US,D,20150911,000000,20.514,20.6112,20.4736,20.6112,29530.053813015,0
+RDIV.US,D,20150914,000000,20.6386,20.6838,20.5788,20.5788,16990.675011433,0
+RDIV.US,D,20150915,000000,20.6308,20.8676,20.6308,20.84,13078.991562612,0
+RDIV.US,D,20150916,000000,20.9874,21.0914,20.9804,21.0453,7820.3124857873,0
+RDIV.US,D,20150917,000000,21.0336,21.283,21.0336,21.1219,5733.1310516167,0
+RDIV.US,D,20150918,000000,20.9284,21.0994,20.891,20.891,5661.8614416695,0
+RDIV.US,D,20150921,000000,21.06,21.06,20.9874,21.0453,7820.3124857873,0
+RDIV.US,D,20150922,000000,20.8606,20.9362,20.7644,20.8086,16315.649991504,0
+RDIV.US,D,20150923,000000,20.8478,20.8478,20.619,20.619,12673.772923198,0
+RDIV.US,D,20150924,000000,20.5552,20.6838,20.4835,20.6456,3867.9035455677,0
+RDIV.US,D,20150925,000000,20.7506,20.9284,20.7438,20.7438,3236.6584288918,0
+RDIV.US,D,20150928,000000,20.5944,20.5944,20.2978,20.2978,9263.0130185774,0
+RDIV.US,D,20150929,000000,20.3636,20.403,20.179,20.2389,18740.853004281,0
+RDIV.US,D,20150930,000000,20.4373,20.5552,20.342,20.5552,9847.4238201451,0
+RDIV.US,D,20151001,000000,20.5552,20.619,20.3941,20.4835,11192.383173579,0
+RDIV.US,D,20151002,000000,20.3941,20.8676,20.3941,20.8676,4852.4423001253,0
+RDIV.US,D,20151005,000000,21.2643,21.503,21.2476,21.503,8948.4085975243,0
+RDIV.US,D,20151006,000000,21.5757,21.6955,21.5482,21.6523,10408.417464159,0
+RDIV.US,D,20151007,000000,21.8261,21.8507,21.7034,21.8507,25617.35222691,0
+RDIV.US,D,20151008,000000,21.8507,22.1395,21.8507,22.1325,7605.4855186605,0
+RDIV.US,D,20151009,000000,22.1453,22.1699,21.9911,22.0393,13207.276860517,0
+RDIV.US,D,20151012,000000,22.0265,22.1021,21.9234,21.9843,4749.6104343442,0
+RDIV.US,D,20151013,000000,22.0196,22.0324,21.8635,21.8635,9608.1615581792,0
+RDIV.US,D,20151014,000000,21.9607,21.9666,21.8566,21.8988,6804.211475396,0
+RDIV.US,D,20151015,000000,21.8811,22.1699,21.8762,22.1699,11874.535154503,0
+RDIV.US,D,20151016,000000,22.3211,22.3211,22.1325,22.2524,5870.5795850865,0
+RDIV.US,D,20151019,000000,22.0717,22.0805,22.0127,22.0805,4667.1413142623,0
+RDIV.US,D,20151020,000000,22.1109,22.1895,22.1109,22.1817,6418.3374443957,0
+RDIV.US,D,20151021,000000,22.2289,22.2289,22.0324,22.0324,10274.023342544,0
+RDIV.US,D,20151022,000000,22.1777,22.3575,22.1777,22.3035,5206.7540752918,0
+RDIV.US,D,20151023,000000,22.2524,22.3427,22.1395,22.1777,16812.500986565,0
+RDIV.US,D,20151026,000000,22.0324,22.0324,21.9843,21.9971,5470.4516320967,0
+RDIV.US,D,20151027,000000,21.8693,21.8693,21.6955,21.7996,29218.503803818,0
+RDIV.US,D,20151028,000000,22.0049,22.0393,21.7917,21.9754,9873.8953895541,0
+RDIV.US,D,20151029,000000,21.8988,21.9911,21.8762,21.9911,12140.268985877,0
+RDIV.US,D,20151030,000000,21.9469,22.1247,21.9469,22.1021,8941.2816365296,0
+RDIV.US,D,20151102,000000,22.0963,22.3291,22.0324,22.2877,92154.660073697,0
+RDIV.US,D,20151103,000000,22.2289,22.4243,22.2289,22.3781,18414.030935809,0
+RDIV.US,D,20151104,000000,22.4321,22.4635,22.1856,22.2073,24469.911506758,0
+RDIV.US,D,20151105,000000,22.2003,22.2003,22.0127,22.0579,14142.945025397,0
+RDIV.US,D,20151106,000000,21.9067,21.9067,21.5168,21.6444,10807.527279864,0
+RDIV.US,D,20151109,000000,21.6002,21.6002,21.4666,21.5325,15028.724463313,0
+RDIV.US,D,20151110,000000,21.5835,21.5835,21.4666,21.5256,4803.5717104471,0
+RDIV.US,D,20151111,000000,21.5835,21.6159,21.4431,21.4735,6670.835491066,0
+RDIV.US,D,20151112,000000,21.3556,21.3556,21.0994,21.1042,22550.722724606,0
+RDIV.US,D,20151113,000000,21.121,21.121,20.9608,21.002,61373.315537464,0
+RDIV.US,D,20151116,000000,21.0826,21.4028,21.0444,21.4028,17211.61080227,0
+RDIV.US,D,20151117,000000,21.4028,21.4735,21.1976,21.2643,13075.937150757,0
+RDIV.US,D,20151118,000000,21.3222,21.503,21.279,21.503,6670.835491066,0
+RDIV.US,D,20151119,000000,21.4666,21.5629,21.4578,21.5089,10408.417464159,0
+RDIV.US,D,20151120,000000,21.6228,21.6376,21.4195,21.4578,5606.8820282815,0
+RDIV.US,D,20151123,000000,21.4578,21.5757,21.4195,21.4578,8538.099271685,0
+RDIV.US,D,20151124,000000,21.5325,21.6444,21.5168,21.6228,8673.5115305848,0
+RDIV.US,D,20151125,000000,21.6159,21.6159,21.5325,21.5393,5070.323679107,0
+RDIV.US,D,20151127,000000,21.5393,21.5708,21.4971,21.4971,3470.8300044329,0
+RDIV.US,D,20151130,000000,21.5325,21.6317,21.5168,21.5325,10539.757173919,0
+RDIV.US,D,20151201,000000,21.5482,21.6081,21.4971,21.6002,17885.617684914,0
+RDIV.US,D,20151202,000000,21.556,21.556,21.1435,21.1514,11111.950328067,0
+RDIV.US,D,20151203,000000,21.1896,21.1896,20.8882,20.8882,94964.71898019,0
+RDIV.US,D,20151204,000000,20.9264,21.121,20.896,21.0522,29487.292047047,0
+RDIV.US,D,20151207,000000,20.9048,20.9048,20.6868,20.845,40290.746777771,0
+RDIV.US,D,20151208,000000,20.6328,20.7752,20.6328,20.7025,79239.588613964,0
+RDIV.US,D,20151209,000000,20.9608,21.06,20.619,20.7242,49765.53235162,0
+RDIV.US,D,20151210,000000,20.791,20.8518,20.6485,20.7242,5206.7540752918,0
+RDIV.US,D,20151211,000000,20.3862,20.5061,20.3028,20.3548,26418.626270174,0
+RDIV.US,D,20151214,000000,20.3106,20.403,20.1603,20.403,15198.753389902,0
+RDIV.US,D,20151215,000000,20.6043,20.7378,20.6043,20.6544,23881.428156051,0
+RDIV.US,D,20151216,000000,20.7968,21.0374,20.7968,21.0374,5470.4516320967,0
+RDIV.US,D,20151217,000000,20.8882,20.8882,20.7242,20.7968,23482.318340346,0
+RDIV.US,D,20151218,000000,20.5728,20.5728,20.3931,20.3931,21081.550622408,0
+RDIV.US,D,20151221,000000,20.3627,20.4599,20.3627,20.3931,4531.7290553625,0
+RDIV.US,D,20151222,000000,20.5061,20.8036,20.4373,20.8036,56407.859998708,0
+RDIV.US,D,20151223,000000,20.9776,21.2997,20.9776,21.2908,7335.6791381457,0
+RDIV.US,D,20151224,000000,21.3822,21.3822,21.2427,21.2427,945.84953772899,0
+RDIV.US,D,20151228,000000,21.0246,21.1022,20.9952,21.0758,19702.99273857,0
+RDIV.US,D,20151229,000000,20.9146,21.2486,20.9146,21.2408,62132.845952045,0
+RDIV.US,D,20151230,000000,21.1504,21.1572,20.9912,21.0218,105041.22368945,0
+RDIV.US,D,20151231,000000,20.8676,21.0444,20.8154,20.9834,37153.865802805,0
+RDIV.US,D,20160104,000000,20.7172,20.8096,20.5964,20.7988,94591.062596609,0
+RDIV.US,D,20160105,000000,20.9432,20.9668,20.783,20.9668,19169.48880125,0
+RDIV.US,D,20160106,000000,20.6632,20.6878,20.5286,20.5719,32745.331358923,0
+RDIV.US,D,20160107,000000,20.3381,20.3862,20.071,20.1083,65402.084774055,0
+RDIV.US,D,20160108,000000,20.2065,20.2065,19.9433,19.958,81336.951420984,0
+RDIV.US,D,20160111,000000,19.9325,19.9325,19.6781,19.8215,29688.88322947,0
+RDIV.US,D,20160112,000000,19.7685,19.7685,19.3825,19.5985,22474.362428234,0
+RDIV.US,D,20160113,000000,19.6231,19.7223,19.1673,19.2105,27515.160126077,0
+RDIV.US,D,20160114,000000,19.2891,19.85,19.2891,19.7606,97781.904847677,0
+RDIV.US,D,20160115,000000,19.2577,19.3943,19.0859,19.3285,111059.43318085,0
+RDIV.US,D,20160119,000000,19.4345,19.4855,19.0465,19.2135,15278.168098129,0
+RDIV.US,D,20160120,000000,18.9473,18.9473,18.3394,18.7951,25992.026747775,0
+RDIV.US,D,20160121,000000,18.8953,19.2891,18.8953,19.1447,13280.582745034,0
+RDIV.US,D,20160122,000000,19.4855,19.6525,19.4855,19.6487,33902.953451924,0
+RDIV.US,D,20160125,000000,19.6153,19.7213,19.4021,19.4021,18263.346617635,0
+RDIV.US,D,20160126,000000,19.6496,19.7351,19.6457,19.6899,3249.8942135963,0
+RDIV.US,D,20160127,000000,19.6457,19.8903,19.5071,19.5769,8826.232123329,0
+RDIV.US,D,20160128,000000,19.7439,19.9433,19.7439,19.9217,11592.511126569,0
+RDIV.US,D,20160129,000000,20.0562,20.4294,20.0562,20.4294,10467.469426687,0
+RDIV.US,D,20160201,000000,20.3686,20.514,20.2704,20.4992,59094.72429372,0
+RDIV.US,D,20160202,000000,20.1466,20.2232,20.0847,20.0847,1280.8167044812,0
+RDIV.US,D,20160203,000000,20.2036,20.6259,20.2006,20.5798,2966.8520483771,0
+RDIV.US,D,20160204,000000,20.7566,20.7566,20.6004,20.6878,6099.6604742028,0
+RDIV.US,D,20160205,000000,20.5798,20.6014,20.455,20.5798,5914.3594883398,0
+RDIV.US,D,20160208,000000,20.3067,20.3136,20.0415,20.3067,13300.945490733,0
+RDIV.US,D,20160209,000000,20.0788,20.125,19.9119,20.0209,19742.700092684,0
+RDIV.US,D,20160210,000000,20.0111,20.1181,19.9364,19.9364,8153.2433779696,0
+RDIV.US,D,20160211,000000,19.7075,19.9069,19.5769,19.7439,10768.838063035,0
+RDIV.US,D,20160212,000000,19.7921,20.0111,19.7606,20.0111,9741.5375425091,0
+RDIV.US,D,20160216,000000,20.1937,20.2851,20.125,20.2448,18305.090246318,0
+RDIV.US,D,20160217,000000,20.5149,20.735,20.5149,20.672,59294.279201573,0
+RDIV.US,D,20160218,000000,20.784,20.9294,20.6396,20.9088,20907.449146679,0
+RDIV.US,D,20160219,000000,20.784,20.784,20.566,20.6249,16117.113220936,0
+RDIV.US,D,20160222,000000,20.9226,20.9716,20.9146,20.95,10217.007654586,0
+RDIV.US,D,20160223,000000,20.901,20.901,20.7536,20.7782,269777.87267075,0
+RDIV.US,D,20160224,000000,20.5051,20.891,20.5051,20.8666,30391.397956093,0
+RDIV.US,D,20160225,000000,20.838,21.0728,20.7928,21.06,69647.717252343,0
+RDIV.US,D,20160226,000000,21.2113,21.2614,21.0148,21.0424,35087.047114334,0
+RDIV.US,D,20160229,000000,21.0354,21.2928,21.0354,21.1504,19785.461858652,0
+RDIV.US,D,20160301,000000,21.2643,21.3016,21.1946,21.2408,11766.612602297,0
+RDIV.US,D,20160302,000000,21.4058,21.5973,21.2113,21.5894,18705.218199308,0
+RDIV.US,D,20160303,000000,21.7535,21.9411,21.6336,21.9312,42535.739491111,0
+RDIV.US,D,20160304,000000,21.9538,22.3113,21.9538,22.2003,18621.730941941,0
+RDIV.US,D,20160307,000000,22.2819,22.4409,22.2141,22.3909,10974.501794597,0
+RDIV.US,D,20160308,000000,22.1679,22.2573,22.1129,22.1179,4517.475133373,0
+RDIV.US,D,20160309,000000,22.1767,22.3781,22.1591,22.2289,40991.225229825,0
+RDIV.US,D,20160310,000000,22.3427,22.3497,22.1051,22.3369,17155.613251597,0
+RDIV.US,D,20160311,000000,22.6011,22.6011,22.4871,22.5559,28874.373401501,0
+RDIV.US,D,20160314,000000,22.4429,22.6295,22.4017,22.5167,71733.880549229,0
+RDIV.US,D,20160315,000000,22.2819,22.3899,22.2003,22.3781,14769.099455648,0
+RDIV.US,D,20160316,000000,22.4115,22.8005,22.3869,22.7749,34835.567204949,0
+RDIV.US,D,20160317,000000,22.9271,23.0902,22.7503,23.0038,54853.164364572,0
+RDIV.US,D,20160318,000000,23.2218,23.2218,22.9625,23.0038,24272.392873476,0
+RDIV.US,D,20160321,000000,23.1629,23.1629,22.8879,22.9576,17518.070125043,0
+RDIV.US,D,20160322,000000,23.0401,23.0401,22.8053,22.8339,30825.124439487,0
+RDIV.US,D,20160323,000000,22.6069,22.66,22.5481,22.5481,20371.908934789,0
+RDIV.US,D,20160324,000000,22.6158,22.6158,22.275,22.5392,28946.661148733,0
+RDIV.US,D,20160328,000000,22.6443,22.6443,22.4577,22.5697,19555.36283225,0
+RDIV.US,D,20160329,000000,22.4037,22.8427,22.3821,22.8339,61519.927306498,0
+RDIV.US,D,20160330,000000,23.1698,23.1698,22.8093,22.8565,25255.913490749,0
+RDIV.US,D,20160331,000000,22.9959,22.9959,22.8702,22.9576,180241.86169397,0
+RDIV.US,D,20160401,000000,22.6227,22.8133,22.5863,22.7926,17783.803956418,0
+RDIV.US,D,20160404,000000,22.7945,22.8015,22.6227,22.6619,33651.473542539,0
+RDIV.US,D,20160405,000000,22.5323,22.5323,22.3771,22.3859,28995.531738411,0
+RDIV.US,D,20160406,000000,22.3899,22.6227,22.3319,22.6227,22504.906546783,0
+RDIV.US,D,20160407,000000,22.5157,22.6109,22.3271,22.4027,34522.999058466,0
+RDIV.US,D,20160408,000000,22.6541,22.7621,22.5481,22.5942,31117.329840271,0
+RDIV.US,D,20160411,000000,22.7533,22.827,22.5942,22.5942,44513.980235791,0
+RDIV.US,D,20160412,000000,22.715,23.1069,22.7013,23.045,31913.51319711,0
+RDIV.US,D,20160413,000000,23.3063,23.3063,22.9605,23.0882,57407.670812539,0
+RDIV.US,D,20160414,000000,23.1207,23.1207,22.8447,22.8918,25504.338988279,0
+RDIV.US,D,20160415,000000,22.8073,22.9007,22.8073,22.8309,20280.276579143,0
+RDIV.US,D,20160418,000000,22.6953,23.045,22.5707,22.9763,31072.531799732,0
+RDIV.US,D,20160419,000000,23.1727,23.2984,23.156,23.2739,18639.039275785,0
+RDIV.US,D,20160420,000000,23.2984,23.3918,23.1766,23.1914,71314.407987825,0
+RDIV.US,D,20160421,000000,23.0372,23.0627,22.771,22.7975,84799.636327136,0
+RDIV.US,D,20160422,000000,22.8378,23.1,22.8378,23.0539,21632.362893571,0
+RDIV.US,D,20160425,000000,22.9763,22.9763,22.8751,22.9665,16147.657339485,0
+RDIV.US,D,20160426,000000,23.1855,23.2277,23.0863,23.2267,24813.023771791,0
+RDIV.US,D,20160427,000000,23.5126,23.6284,23.3829,23.596,41538.983089133,0
+RDIV.US,D,20160428,000000,23.5882,23.5882,23.2866,23.3289,39560.742344454,0
+RDIV.US,D,20160429,000000,23.3289,23.4065,23.0558,23.3063,42138.665949976,0
+RDIV.US,D,20160502,000000,23.4792,23.4792,23.1776,23.2366,21293.323177679,0
+RDIV.US,D,20160503,000000,23.1766,23.1766,22.8584,23.0057,118357.44123946,0
+RDIV.US,D,20160504,000000,22.9586,23.0823,22.8918,23.0136,40152.280107016,0
+RDIV.US,D,20160505,000000,23.1973,23.1973,22.8309,22.8781,32769.766653763,0
+RDIV.US,D,20160506,000000,22.8309,22.935,22.8044,22.8781,8576.7884885135,0
+RDIV.US,D,20160509,000000,23.045,23.045,22.6708,22.7533,27914.269941782,0
+RDIV.US,D,20160510,000000,22.8152,23.0755,22.8152,23.0224,66513.890689232,0
+RDIV.US,D,20160511,000000,22.9007,23.0823,22.8309,22.9999,32126.303889667,0
+RDIV.US,D,20160512,000000,23.045,23.1,22.9007,23.0224,29335.589591588,0
+RDIV.US,D,20160513,000000,22.8781,23.0215,22.7739,22.825,26596.800295043,0
+RDIV.US,D,20160516,000000,22.9537,23.0706,22.9449,23.045,31179.436214653,0
+RDIV.US,D,20160517,000000,22.9095,23.1295,22.8653,22.9095,39159.596254179,0
+RDIV.US,D,20160518,000000,22.9301,22.9301,22.3939,22.4803,22462.144780815,0
+RDIV.US,D,20160519,000000,22.3271,22.5157,22.2937,22.5077,53218.035884924,0
+RDIV.US,D,20160520,000000,22.5677,22.6561,22.5481,22.6453,65484.553894137,0
+RDIV.US,D,20160523,000000,22.7239,22.7239,22.5707,22.5903,24909.746813862,0
+RDIV.US,D,20160524,000000,22.6953,22.7386,22.6109,22.7386,37093.795702993,0
+RDIV.US,D,20160525,000000,22.8015,23.0057,22.8015,22.9999,23043.501170528,0
+RDIV.US,D,20160526,000000,23.0057,23.045,22.9233,22.992,124978.38800356,0
+RDIV.US,D,20160527,000000,23.0372,23.0922,22.9399,23.0922,10052.069414422,0
+RDIV.US,D,20160531,000000,23.0912,23.2532,23.0706,23.1973,18647.184374065,0
+RDIV.US,D,20160601,000000,23.0136,23.2199,23.0136,23.2071,23734.816387016,0
+RDIV.US,D,20160602,000000,23.1295,23.2906,23.0755,23.2906,24837.459066629,0
+RDIV.US,D,20160603,000000,23.3652,23.4065,23.2591,23.4006,35671.457915902,0
+RDIV.US,D,20160606,000000,23.4222,23.653,23.4222,23.6412,13359.997453261,0
+RDIV.US,D,20160607,000000,23.6884,23.9486,23.6884,23.9024,632093.22503434,0
+RDIV.US,D,20160608,000000,23.985,23.987,23.8838,23.9094,32365.566151632,0
+RDIV.US,D,20160609,000000,23.9024,23.9781,23.7718,23.9614,26650.761571146,0
+RDIV.US,D,20160610,000000,24.094,24.094,23.5126,23.5724,31439.061222318,0
+RDIV.US,D,20160613,000000,23.766,23.766,23.4674,23.4674,35064.648094065,0
+RDIV.US,D,20160614,000000,23.5037,23.5037,23.2817,23.434,37451.161890014,0
+RDIV.US,D,20160615,000000,23.4418,23.6206,23.4418,23.4418,40042.32128024,0
+RDIV.US,D,20160616,000000,23.3122,23.5184,23.212,23.5184,38050.844750857,0
+RDIV.US,D,20160617,000000,23.766,23.8582,23.596,23.766,42559.156648665,0
+RDIV.US,D,20160620,000000,24.0096,24.0478,23.8868,23.9172,36886.09569686,0
+RDIV.US,D,20160621,000000,24.0566,24.0566,23.764,23.9418,24732.590926278,0
+RDIV.US,D,20160622,000000,23.9456,24.0636,23.817,23.817,20880.97757727,0
+RDIV.US,D,20160623,000000,24.201,24.257,24.1098,24.257,23378.46833728,0
+RDIV.US,D,20160624,000000,23.434,23.8042,23.4114,23.595,94223.515036738,0
+RDIV.US,D,20160627,000000,23.3829,23.3829,22.8447,22.9586,47007.39844666,0
+RDIV.US,D,20160628,000000,23.319,23.4752,23.1973,23.4595,60528.261590946,0
+RDIV.US,D,20160629,000000,23.8406,23.9172,23.6658,23.876,51503.49269705,0
+RDIV.US,D,20160630,000000,24.0096,24.1638,23.6805,24.1638,30752.836692254,0
+RDIV.US,D,20160701,000000,24.5173,24.5173,24.2089,24.3415,44637.17484727,0
+RDIV.US,D,20160705,000000,24.2178,24.2178,23.7698,23.928,34959.779953714,0
+RDIV.US,D,20160706,000000,23.8484,24.094,23.5911,24.094,28251.273383105,0
+RDIV.US,D,20160707,000000,24.2718,24.318,23.8878,23.924,106250.77078398,0
+RDIV.US,D,20160708,000000,24.6568,24.6568,24.2404,24.5046,97099.752866753,0
+RDIV.US,D,20160711,000000,24.6568,24.7255,24.5566,24.699,57358.800222861,0
+RDIV.US,D,20160712,000000,24.9731,25.2177,24.9731,25.0978,37800.382978756,0
+RDIV.US,D,20160713,000000,25.0271,25.1371,24.9681,25.1243,27724.89640678,0
+RDIV.US,D,20160714,000000,25.3375,25.3375,25.1204,25.1577,45949.553807586,0
+RDIV.US,D,20160715,000000,25.4199,25.4199,25.0507,25.1125,53447.11677404,0
+RDIV.US,D,20160718,000000,25.2285,25.3503,24.9731,25.2981,43404.210595183,0
+RDIV.US,D,20160719,000000,25.2205,25.2589,25.1813,25.2501,23798.959035969,0
+RDIV.US,D,20160720,000000,25.3905,25.3953,25.1645,25.3503,108871.45615547,0
+RDIV.US,D,20160721,000000,25.5191,25.5761,25.3581,25.3993,45074.973879804,0
+RDIV.US,D,20160722,000000,25.5673,25.5673,25.3639,25.5191,48940.841150801,0
+RDIV.US,D,20160725,000000,25.6615,25.6615,25.4829,25.5761,48554.967119802,0
+RDIV.US,D,20160726,000000,25.5967,25.8138,25.5919,25.7499,51947.400553292,0
+RDIV.US,D,20160727,000000,25.9375,25.9375,25.5191,25.6115,73310.975203634,0
+RDIV.US,D,20160728,000000,25.5359,25.5359,25.2628,25.4621,45359.034182309,0
+RDIV.US,D,20160729,000000,25.5133,25.7137,25.4101,25.7137,29523.944989306,0
+RDIV.US,D,20160801,000000,25.8453,25.8453,25.3993,25.4259,27864.381214819,0
+RDIV.US,D,20160802,000000,25.4287,25.4287,24.8355,24.8385,79828.071964671,0
+RDIV.US,D,20160803,000000,24.6872,25.1881,24.5969,25.1881,67151.244629619,0
+RDIV.US,D,20160804,000000,25.1283,25.2745,25.0663,25.1439,54318.642289967,0
+RDIV.US,D,20160805,000000,25.4681,25.4681,25.2353,25.3139,63381.082263407,0
+RDIV.US,D,20160808,000000,25.5271,25.5595,25.4435,25.4829,45485.283205643,0
+RDIV.US,D,20160809,000000,25.5839,25.5839,25.1577,25.2205,77720.527784802,0
+RDIV.US,D,20160810,000000,25.3375,25.4053,25.1725,25.1725,36079.730967171,0
+RDIV.US,D,20160811,000000,25.7057,25.8865,25.5595,25.8285,60019.192948465,0
+RDIV.US,D,20160812,000000,25.7519,25.912,25.7205,25.8138,40494.374234764,0
+RDIV.US,D,20160815,000000,25.9375,26.0446,25.9375,25.9837,55107.698685812,0
+RDIV.US,D,20160816,000000,25.9061,25.9523,25.7981,25.7981,79451.361169236,0
+RDIV.US,D,20160817,000000,25.8138,25.8138,25.4681,25.7057,54761.532008926,0
+RDIV.US,D,20160818,000000,25.7912,25.7912,25.5919,25.7912,48162.984265091,0
+RDIV.US,D,20160819,000000,25.8374,25.8374,25.6596,25.7598,46813.952362518,0
+RDIV.US,D,20160822,000000,25.8374,25.8374,25.5153,25.5761,22508.979095923,0
+RDIV.US,D,20160823,000000,25.7598,25.8678,25.7391,25.8285,47698.713663149,0
+RDIV.US,D,20160824,000000,25.7303,25.7981,25.6183,25.6488,69224.1721418,0
+RDIV.US,D,20160825,000000,25.6615,25.7519,25.6115,25.6596,76701.372362555,0
+RDIV.US,D,20160826,000000,25.7677,25.8678,25.3827,25.4829,66365.242645629,0
+RDIV.US,D,20160829,000000,25.7391,25.7391,25.5133,25.6881,60364.341488067,0
+RDIV.US,D,20160830,000000,25.7677,25.7677,25.4287,25.5054,90675.306598648,0
+RDIV.US,D,20160831,000000,25.5525,25.5525,25.2501,25.3639,72742.854598625,0
+RDIV.US,D,20160901,000000,25.5133,25.5133,25.0733,25.1881,111419.85377973,0
+RDIV.US,D,20160902,000000,25.4101,25.4101,25.2579,25.3503,91269.898773065,0
+RDIV.US,D,20160906,000000,25.4897,25.5271,25.3493,25.5133,40074.90167336,0
+RDIV.US,D,20160907,000000,25.5839,25.8747,25.5525,25.8531,80426.736688228,0
+RDIV.US,D,20160908,000000,25.8374,25.914,25.7391,25.8374,73475.913443798,0
+RDIV.US,D,20160909,000000,25.7303,25.7303,25.1518,25.1518,110470.94983015,0
+RDIV.US,D,20160912,000000,25.1371,25.5722,24.9731,25.5319,66590.250985605,0
+RDIV.US,D,20160913,000000,25.2971,25.2971,24.8415,25.0349,91560.067899279,0
+RDIV.US,D,20160914,000000,25.0271,25.1518,24.8031,24.8307,81027.437686355,0
+RDIV.US,D,20160915,000000,24.922,25.2205,24.813,25.1017,66415.131372591,0
+RDIV.US,D,20160916,000000,25.1518,25.1518,24.9897,25.1233,668129.17609826,0
+RDIV.US,D,20160919,000000,25.4063,25.4063,25.1645,25.2893,134422.62945886,0
+RDIV.US,D,20160920,000000,25.4829,25.4829,25.0507,25.0507,67040.267665558,0
+RDIV.US,D,20160921,000000,25.1803,25.3993,25.087,25.3905,83948.473556909,0
+RDIV.US,D,20160922,000000,25.5967,25.6695,25.5133,25.5929,275467.22381912,0
+RDIV.US,D,20160923,000000,25.6115,25.6606,25.5191,25.5359,361435.68174938,0
+RDIV.US,D,20160926,000000,25.3993,25.4965,25.2745,25.2745,47233.424923922,0
+RDIV.US,D,20160927,000000,25.3277,25.3355,25.196,25.2745,74990.90172382,0
+RDIV.US,D,20160928,000000,25.2971,25.3993,25.0762,25.3983,67633.84170269,0
+RDIV.US,D,20160929,000000,25.4357,25.4357,25.0565,25.1489,67487.229933656,0
+RDIV.US,D,20160930,000000,25.3207,25.3639,25.2353,25.3277,41611.270836366,0
+RDIV.US,D,20161003,000000,25.3503,25.3503,25.0349,25.1243,78630.742517557,0
+RDIV.US,D,20161004,000000,25.2363,25.2363,24.8405,24.9328,62611.370475977,0
+RDIV.US,D,20161005,000000,24.9897,25.1813,24.9897,25.0507,148788.54654966,0
+RDIV.US,D,20161006,000000,25.0978,25.1096,24.8935,25.0663,48987.67546591,0
+RDIV.US,D,20161007,000000,25.0507,25.1135,24.8189,24.9112,75708.688509718,0
+RDIV.US,D,20161010,000000,25.0271,25.1518,24.9878,25.0428,40510.664431322,0
+RDIV.US,D,20161011,000000,25.0349,25.0978,24.6146,24.699,63354.610693998,0
+RDIV.US,D,20161012,000000,24.7334,24.811,24.645,24.7413,70249.436387756,0
+RDIV.US,D,20161013,000000,24.6627,24.7422,24.3965,24.6146,58242.543386208,0
+RDIV.US,D,20161014,000000,24.7688,24.7688,24.4996,24.4996,83999.380421157,0
+RDIV.US,D,20161017,000000,24.6087,24.6273,24.4358,24.4751,130517.05483375,0
+RDIV.US,D,20161018,000000,24.7413,24.7413,24.5124,24.6705,43851.172863281,0
+RDIV.US,D,20161019,000000,24.646,24.7933,24.593,24.7413,73878.077671357,0
+RDIV.US,D,20161020,000000,24.7531,24.7786,24.6018,24.6931,68504.349081332,0
+RDIV.US,D,20161021,000000,24.6529,24.7904,24.4996,24.7786,95153.074377908,0
+RDIV.US,D,20161024,000000,24.9485,24.9485,24.7177,24.811,62823.143031248,0
+RDIV.US,D,20161025,000000,24.8552,24.8552,24.6165,24.6843,132779.35588093,0
+RDIV.US,D,20161026,000000,24.7334,24.7599,24.5429,24.6843,78509.584180647,0
+RDIV.US,D,20161027,000000,24.7531,24.7531,24.4436,24.537,59461.253716306,0
+RDIV.US,D,20161028,000000,24.646,24.758,24.5104,24.5586,79272.169007082,0
+RDIV.US,D,20161031,000000,24.646,24.646,24.5517,24.6087,71804.132021891,0
+RDIV.US,D,20161101,000000,24.7688,24.7688,24.2256,24.3651,95522.658212349,0
+RDIV.US,D,20161102,000000,24.5085,24.5085,23.924,23.9928,80956.168076408,0
+RDIV.US,D,20161103,000000,24.259,24.259,23.7748,23.8456,106842.30854655,0
+RDIV.US,D,20161104,000000,23.9388,24.0714,23.8288,23.8622,34033.275024399,0
+RDIV.US,D,20161107,000000,24.312,24.312,24.1038,24.3022,99357.981364798,0
+RDIV.US,D,20161108,000000,24.312,24.3965,24.1422,24.3376,32977.466659895,0
+RDIV.US,D,20161109,000000,23.9692,24.7786,23.9614,24.646,161400.21309848,0
+RDIV.US,D,20161110,000000,24.9112,25.1057,24.8247,24.9328,138232.49917919,0
+RDIV.US,D,20161111,000000,24.92,25.1518,24.8247,25.1293,104907.84770512,0
+RDIV.US,D,20161114,000000,25.1381,25.4387,25.1263,25.3079,75181.293396108,0
+RDIV.US,D,20161115,000000,25.4013,25.4847,25.2903,25.4847,152891.63980806,0
+RDIV.US,D,20161116,000000,25.4553,25.5957,25.4387,25.5957,165894.2710743,0
+RDIV.US,D,20161117,000000,25.6949,25.8747,25.6587,25.8433,118628.26575726,0
+RDIV.US,D,20161118,000000,25.8119,25.859,25.7264,25.8119,162970.18079189,0
+RDIV.US,D,20161121,000000,26.1625,26.1625,25.9297,26.1222,185359.01968819,0
+RDIV.US,D,20161122,000000,26.2872,26.3962,26.1694,26.3786,152301.12018278,0
+RDIV.US,D,20161123,000000,26.628,26.628,26.1065,26.4198,213995.14896501,0
+RDIV.US,D,20161125,000000,26.4493,26.5436,26.4493,26.4817,34020.039239694,0
+RDIV.US,D,20161128,000000,26.5348,26.574,26.3314,26.412,90153.002171463,0
+RDIV.US,D,20161129,000000,26.5828,26.5828,26.2941,26.3481,147723.5749496,0
+RDIV.US,D,20161130,000000,26.6114,26.6114,26.2302,26.2794,197175.52101745,0
+RDIV.US,D,20161201,000000,26.3334,26.5691,26.2086,26.3481,116653.07942443,0
+RDIV.US,D,20161202,000000,26.4562,26.4964,26.2401,26.2794,161989.71458648,0
+RDIV.US,D,20161205,000000,26.4964,26.5112,26.406,26.4964,333306.58484048,0
+RDIV.US,D,20161206,000000,26.6114,26.6604,26.4169,26.6378,344769.79253185,0
+RDIV.US,D,20161207,000000,26.902,27.2812,26.7478,27.2655,139988.78599575,0
+RDIV.US,D,20161208,000000,27.2969,27.4688,27.2311,27.4452,234942.3054658,0
+RDIV.US,D,20161209,000000,27.569,27.569,27.2714,27.4531,211037.46015219,0
+RDIV.US,D,20161212,000000,27.5857,27.5857,27.179,27.2508,140994.70563329,0
+RDIV.US,D,20161213,000000,27.3588,27.5002,27.234,27.4138,128688.48026996,0
+RDIV.US,D,20161214,000000,27.3764,27.4609,26.957,26.9984,114595.42397153,0
+RDIV.US,D,20161215,000000,27.1496,27.2272,26.9236,27.128,113817.56708581,0
+RDIV.US,D,20161216,000000,27.4688,27.4688,26.9492,27.0308,146845.94060996,0
+RDIV.US,D,20161219,000000,27.0308,27.289,27.0248,27.1437,91946.960067564,0
+RDIV.US,D,20161220,000000,27.1879,27.2596,27.1348,27.1879,184189.17994777,0
+RDIV.US,D,20161221,000000,27.1968,27.241,27.0543,27.0808,163642.15139997,0
+RDIV.US,D,20161222,000000,27.0808,27.0808,26.9236,26.9885,500968.34224147,0
+RDIV.US,D,20161223,000000,27.016,27.0652,26.9758,27.0652,91968.340950549,0
+RDIV.US,D,20161227,000000,27.1879,27.1879,27.072,27.1192,226851.16846222,0
+RDIV.US,D,20161228,000000,27.2851,27.2851,26.8226,26.854,171554.0962414,0
+RDIV.US,D,20161229,000000,26.9904,27.0268,26.8736,27.0002,166457.30099289,0
+RDIV.US,D,20161230,000000,27.1466,27.1466,26.8226,26.903,119492.66431219,0
+RDIV.US,D,20170103,000000,27.122,27.2232,27.0416,27.2232,180526.94013376,0
+RDIV.US,D,20170104,000000,27.2684,27.5768,27.2684,27.5287,257523.57230896,0
+RDIV.US,D,20170105,000000,27.5444,27.5768,27.3254,27.459,195200.33468462,0
+RDIV.US,D,20170106,000000,27.5444,27.5444,27.2842,27.347,699867.56968236,0
+RDIV.US,D,20170109,000000,27.3431,27.3431,27.0956,27.122,157437.62278541,0
+RDIV.US,D,20170110,000000,27.0956,27.2301,27.0102,27.0886,111445.30721186,0
+RDIV.US,D,20170111,000000,27.131,27.1338,27.0052,27.0956,182459.36470062,0
+RDIV.US,D,20170112,000000,27.0818,27.0956,26.8686,27.0956,156186.3320622,0
+RDIV.US,D,20170113,000000,27.2085,27.2085,26.9236,27.018,100450.44267156,0
+RDIV.US,D,20170117,000000,27.1918,27.2458,27.1054,27.1996,147777.5362257,0
+RDIV.US,D,20170118,000000,27.2851,27.2851,27.1122,27.2301,150585.55885762,0
+RDIV.US,D,20170119,000000,27.2556,27.2556,26.8618,26.9728,123312.71540537,0
+RDIV.US,D,20170120,000000,27.2684,27.2684,26.9876,27.0886,129904.1361882,0
+RDIV.US,D,20170123,000000,27.0416,27.1044,26.9266,27.067,102659.80057992,0
+RDIV.US,D,20170124,000000,27.1506,27.1987,27.0366,27.183,142894.54980702,0
+RDIV.US,D,20170125,000000,27.5356,27.5356,27.3028,27.4826,232847.99707064,0
+RDIV.US,D,20170126,000000,27.3873,27.3873,27.2301,27.3254,238712.46783202,0
+RDIV.US,D,20170127,000000,27.3342,27.3726,27.1987,27.2684,126253.09588434,0
+RDIV.US,D,20170130,000000,27.1044,27.1662,27.0052,27.1378,793375.33420777,0
+RDIV.US,D,20170131,000000,27.076,27.347,27.0416,27.347,168017.08731345,0
+RDIV.US,D,20170201,000000,27.3961,27.3961,26.9344,27.018,164864.9342792,0
+RDIV.US,D,20170202,000000,26.963,27.124,26.9452,27.1122,256653.06493031,0
+RDIV.US,D,20170203,000000,27.1378,27.347,27.1378,27.3254,131206.33377567,0
+RDIV.US,D,20170206,000000,27.2851,27.3342,27.131,27.1751,101675.26182537,0
+RDIV.US,D,20170207,000000,27.1584,27.1584,26.9786,27.0416,163498.59404279,0
+RDIV.US,D,20170208,000000,27.018,27.1584,27.0002,27.1506,390599.20613981,0
+RDIV.US,D,20170209,000000,27.1918,27.2556,27.131,27.1996,173556.77228092,0
+RDIV.US,D,20170210,000000,27.2851,27.347,27.2134,27.3431,159644.94441921,0
+RDIV.US,D,20170213,000000,27.404,27.4187,27.2842,27.3873,161349.30623423,0
+RDIV.US,D,20170214,000000,27.4423,27.455,27.2851,27.4334,179440.58765071,0
+RDIV.US,D,20170215,000000,27.3873,27.4334,27.2556,27.4256,93978.143951062,0
+RDIV.US,D,20170216,000000,27.3961,27.4826,27.3696,27.4334,190722.56690536,0
+RDIV.US,D,20170217,000000,27.404,27.4816,27.3018,27.4757,140076.34580225,0
+RDIV.US,D,20170221,000000,27.5601,27.7242,27.4757,27.7114,172562.05215351,0
+RDIV.US,D,20170222,000000,27.6859,27.7556,27.6171,27.7114,139342.2688198,0
+RDIV.US,D,20170223,000000,27.8116,27.8283,27.677,27.7644,98852.985271456,0
+RDIV.US,D,20170224,000000,27.6859,27.9049,27.679,27.9049,185226.66184115,0
+RDIV.US,D,20170227,000000,27.9235,27.9295,27.8185,27.9049,165327.16860657,0
+RDIV.US,D,20170228,000000,27.8597,27.8597,27.677,27.7487,168253.29516355,0
+RDIV.US,D,20170301,000000,27.9235,27.9913,27.789,27.8735,214737.37104575,0
+RDIV.US,D,20170302,000000,27.8813,27.9186,27.789,27.8361,108437.72967208,0
+RDIV.US,D,20170303,000000,27.8283,27.8656,27.679,27.8283,125695.15665218,0
+RDIV.US,D,20170306,000000,27.6859,27.8283,27.5611,27.6544,111402.54544589,0
+RDIV.US,D,20170307,000000,27.623,27.623,27.4334,27.4757,191563.54830275,0
+RDIV.US,D,20170308,000000,27.4668,27.4727,27.2772,27.3254,158541.28360231,0
+RDIV.US,D,20170309,000000,27.2458,27.2832,27.0818,27.1751,416286.80983939,0
+RDIV.US,D,20170310,000000,27.3097,27.4324,27.2626,27.3873,124655.63848423,0
+RDIV.US,D,20170313,000000,27.3961,27.4393,27.3018,27.404,71533.307504091,0
+RDIV.US,D,20170314,000000,27.3018,27.3018,27.1662,27.2851,123798.36689029,0
+RDIV.US,D,20170315,000000,27.3873,27.7409,27.3873,27.679,110372.19051351,0
+RDIV.US,D,20170316,000000,27.7035,27.7173,27.5356,27.5926,116212.22598005,0
+RDIV.US,D,20170317,000000,27.6308,27.679,27.6092,27.6397,99210.351458478,0
+RDIV.US,D,20170320,000000,27.6308,27.7035,27.2684,27.3529,80618.146497801,0
+RDIV.US,D,20170321,000000,27.459,27.459,26.9532,27.018,145530.50723779,0
+RDIV.US,D,20170322,000000,26.963,26.963,26.7724,26.9452,209594.7596194,0
+RDIV.US,D,20170323,000000,26.903,27.067,26.793,26.8402,95669.269981383,0
+RDIV.US,D,20170324,000000,26.8618,26.8618,26.6585,26.7666,101071.50641539,0
+RDIV.US,D,20170327,000000,26.5878,26.7292,26.5406,26.6752,102534.56969387,0
+RDIV.US,D,20170328,000000,26.6094,26.8776,26.571,26.8618,107856.37328237,0
+RDIV.US,D,20170329,000000,26.846,27.1751,26.846,27.1466,141636.13212282,0
+RDIV.US,D,20170330,000000,27.1506,27.2174,27.0219,27.2085,67376.252969595,0
+RDIV.US,D,20170331,000000,27.1751,27.3176,27.1751,27.2222,96976.558255273,0
+RDIV.US,D,20170403,000000,27.2174,27.2174,26.8952,27.0238,120466.00355661,0
+RDIV.US,D,20170404,000000,26.9856,27.0778,26.8942,27.069,101767.9123183,0
+RDIV.US,D,20170405,000000,27.1977,27.3176,26.9904,27.0092,78623.615556562,0
+RDIV.US,D,20170406,000000,27.1093,27.346,27.1093,27.2222,94323.292490664,0
+RDIV.US,D,20170407,000000,27.1977,27.2802,27.1437,27.1476,102176.18536957,0
+RDIV.US,D,20170410,000000,27.2076,27.4158,27.2046,27.3008,67778.417197155,0
+RDIV.US,D,20170411,000000,27.404,27.4216,27.1643,27.3951,97395.012679392,0
+RDIV.US,D,20170412,000000,27.3961,27.4432,27.2802,27.347,98677.865658443,0
+RDIV.US,D,20170413,000000,27.3332,27.3726,27.1869,27.1898,148990.13773209,0
+RDIV.US,D,20170417,000000,27.2763,27.3244,27.1977,27.3087,122779.21146805,0
+RDIV.US,D,20170418,000000,27.2763,27.3313,27.18,27.2694,87858.12073116,0
+RDIV.US,D,20170419,000000,27.3873,27.3873,27.1722,27.2222,75188.420357102,0
+RDIV.US,D,20170420,000000,27.3008,27.5071,27.2556,27.4423,74093.922775769,0
+RDIV.US,D,20170421,000000,27.3873,27.402,27.2842,27.3558,74175.373758566,0
+RDIV.US,D,20170424,000000,27.5297,27.5297,27.3097,27.4757,116975.82894377,0
+RDIV.US,D,20170425,000000,27.5464,27.6053,27.4511,27.57,89967.7011856,0
+RDIV.US,D,20170426,000000,27.6485,27.6485,27.4413,27.4511,91330.987010163,0
+RDIV.US,D,20170427,000000,27.8499,27.8499,27.3558,27.4344,256717.20757927,0
+RDIV.US,D,20170428,000000,27.3961,27.3961,27.0828,27.1437,86654.682460336,0
+RDIV.US,D,20170501,000000,27.18,27.2232,26.9796,27.0278,81916.271536126,0
+RDIV.US,D,20170502,000000,27.0553,27.1496,27.0032,27.1103,106534.83108648,0
+RDIV.US,D,20170503,000000,27.0642,27.0642,26.9218,27.012,97366.504835413,0
+RDIV.US,D,20170504,000000,26.9492,26.9492,26.5151,26.6251,225158.00615732,0
+RDIV.US,D,20170505,000000,26.6958,26.9344,26.6958,26.9218,78105.383678516,0
+RDIV.US,D,20170508,000000,26.9256,27.0464,26.8658,27.011,74103.086011334,0
+RDIV.US,D,20170509,000000,27.0642,27.0926,26.9856,27.0288,127896.36946226,0
+RDIV.US,D,20170510,000000,27.0288,27.1898,27.021,27.1526,67088.120117951,0
+RDIV.US,D,20170511,000000,27.0032,27.0032,26.5318,26.5318,102553.91430229,0
+RDIV.US,D,20170512,000000,26.5004,26.5338,26.3746,26.3796,152430.42361797,0
+RDIV.US,D,20170515,000000,26.4286,26.681,26.3874,26.5141,87563.879055806,0
+RDIV.US,D,20170516,000000,26.5564,26.5564,26.2636,26.3167,151804.26918772,0
+RDIV.US,D,20170517,000000,26.2214,26.3255,26.1311,26.1517,333585.55445655,0
+RDIV.US,D,20170518,000000,26.1428,26.2627,26.0034,26.1762,93264.429714305,0
+RDIV.US,D,20170519,000000,26.247,26.4365,26.0977,26.3717,90438.080611252,0
+RDIV.US,D,20170522,000000,26.4365,26.524,26.4051,26.5072,751068.67560577,0
+RDIV.US,D,20170523,000000,26.5632,26.5632,26.3972,26.411,102671.00009006,0
+RDIV.US,D,20170524,000000,26.4512,26.4846,26.3746,26.4434,73538.019818181,0
+RDIV.US,D,20170525,000000,26.467,26.629,26.467,26.524,91000.09239255,0
+RDIV.US,D,20170526,000000,26.5072,26.5151,26.3707,26.4139,53686.379036006,0
+RDIV.US,D,20170530,000000,26.4051,26.6094,26.3805,26.524,62266.221936374,0
+RDIV.US,D,20170531,000000,26.5475,26.5632,26.2931,26.4915,67042.303940128,0
+RDIV.US,D,20170601,000000,26.5072,26.8716,26.4954,26.8244,110616.5434619,0
+RDIV.US,D,20170602,000000,26.8804,26.906,26.7468,26.7528,90087.841385226,0
+RDIV.US,D,20170605,000000,26.7468,26.7468,26.5828,26.6438,128765.85870362,0
+RDIV.US,D,20170606,000000,26.5799,26.5799,26.3796,26.4346,117581.62062831,0
+RDIV.US,D,20170607,000000,26.4444,26.4886,26.3412,26.411,65244.273494886,0
+RDIV.US,D,20170608,000000,26.4758,26.4846,26.3344,26.3874,71195.285925484,0
+RDIV.US,D,20170609,000000,26.4139,26.8568,26.3952,26.8568,70126.241776275,0
+RDIV.US,D,20170612,000000,26.8716,27.2154,26.8716,26.9856,80468.480316912,0
+RDIV.US,D,20170613,000000,27.0464,27.128,26.9335,27.128,98368.351923816,0
+RDIV.US,D,20170614,000000,27.1634,27.1634,26.8244,26.9954,73939.165908455,0
+RDIV.US,D,20170615,000000,26.8568,26.9836,26.8334,26.85,66747.044127489,0
+RDIV.US,D,20170616,000000,26.848,26.848,26.6172,26.8176,68320.066232754,0
+RDIV.US,D,20170619,000000,26.8244,26.906,26.6566,26.8716,49374.567634195,0
+RDIV.US,D,20170620,000000,26.7596,26.7596,26.4286,26.4365,91313.678676318,0
+RDIV.US,D,20170621,000000,26.467,26.4758,26.0142,26.1536,224618.39339629,0
+RDIV.US,D,20170622,000000,26.1586,26.4591,26.1586,26.3412,75989.694400367,0
+RDIV.US,D,20170623,000000,26.3412,26.5564,26.298,26.5564,89239.733026853,0
+RDIV.US,D,20170626,000000,26.571,26.7764,26.571,26.7468,43436.790988302,0
+RDIV.US,D,20170627,000000,26.681,26.9236,26.681,26.7224,56088.164891229,0
+RDIV.US,D,20170628,000000,26.8088,27.0032,26.8088,26.905,62461.704295087,0
+RDIV.US,D,20170629,000000,26.9492,27.0032,26.681,26.7596,67822.197100408,0
+RDIV.US,D,20170630,000000,26.8648,26.906,26.7312,26.8412,88786.661935045,0
+RDIV.US,D,20170703,000000,26.8992,27.1898,26.8992,27.1898,11849.081722379,0
+RDIV.US,D,20170705,000000,27.344,27.344,26.7636,26.797,197576.66710773,0
+RDIV.US,D,20170706,000000,26.7096,26.7636,26.3648,26.4051,153053.52363637,0
+RDIV.US,D,20170707,000000,26.4139,26.5014,26.3157,26.4365,87460.02905274,0
+RDIV.US,D,20170710,000000,26.4286,26.4601,26.245,26.2852,85360.62997115,0
+RDIV.US,D,20170711,000000,26.245,26.3039,26.1409,26.2273,185874.19715438,0
+RDIV.US,D,20170712,000000,26.357,26.5004,26.299,26.299,80993.839155952,0
+RDIV.US,D,20170713,000000,26.299,26.5632,26.299,26.516,102642.49224608,0
+RDIV.US,D,20170714,000000,26.5494,26.7724,26.5494,26.6909,112081.64301496,0
+RDIV.US,D,20170717,000000,26.6998,26.9462,26.6998,26.8126,76725.807657394,0
+RDIV.US,D,20170718,000000,26.8284,26.8284,26.6192,26.7174,129987.62344558,0
+RDIV.US,D,20170719,000000,26.683,26.9236,26.683,26.8864,156225.02127903,0
+RDIV.US,D,20170720,000000,26.9462,27.0592,26.8864,26.9856,58189.60024739,0
+RDIV.US,D,20170721,000000,26.9188,26.963,26.8068,26.9552,47383.091104811,0
+RDIV.US,D,20170724,000000,26.9552,26.9552,26.7262,26.7262,293888.38171592,0
+RDIV.US,D,20170725,000000,26.7342,27.0534,26.7342,26.911,81791.040650076,0
+RDIV.US,D,20170726,000000,26.9924,26.9924,26.7596,26.8648,66460.947550415,0
+RDIV.US,D,20170727,000000,26.9236,27.3254,26.911,27.3185,112131.53174192,0
+RDIV.US,D,20170728,000000,27.2292,27.3352,27.0444,27.2222,202344.60401319,0
+RDIV.US,D,20170731,000000,27.2448,27.4285,27.2292,27.3814,230845.32103112,0
+RDIV.US,D,20170801,000000,27.4206,27.4206,27.238,27.3764,139946.02422978,0
+RDIV.US,D,20170802,000000,27.344,27.3902,27.2076,27.2222,73182.689905729,0
+RDIV.US,D,20170803,000000,27.1437,27.2684,27.1044,27.1437,110365.06355251,0
+RDIV.US,D,20170804,000000,27.1672,27.3647,27.1672,27.3077,62296.766054923,0
+RDIV.US,D,20170807,000000,27.2616,27.3735,27.2498,27.3352,127083.89590886,0
+RDIV.US,D,20170808,000000,27.344,27.4138,27.1328,27.1574,56991.252662991,0
+RDIV.US,D,20170809,000000,27.1182,27.13,26.8902,26.9924,66686.974027676,0
+RDIV.US,D,20170810,000000,26.8126,26.8126,26.4286,26.4286,71731.844274659,0
+RDIV.US,D,20170811,000000,26.3796,26.5249,26.3157,26.3736,101576.50250873,0
+RDIV.US,D,20170814,000000,26.4856,26.6693,26.4856,26.573,101594.82897986,0
+RDIV.US,D,20170815,000000,26.6114,26.6114,26.357,26.3874,112201.78321458,0
+RDIV.US,D,20170816,000000,26.4768,26.5062,26.357,26.4139,70688.253557573,0
+RDIV.US,D,20170817,000000,26.3157,26.3157,25.9071,25.9071,204540.72613686,0
+RDIV.US,D,20170818,000000,25.8904,25.9965,25.7343,25.8825,157097.56493223,0
+RDIV.US,D,20170821,000000,25.8521,26.0103,25.7951,25.8825,105445.42419158,0
+RDIV.US,D,20170822,000000,26.0358,26.1811,25.9867,26.1409,85251.68928166,0
+RDIV.US,D,20170823,000000,26.0908,26.2538,26.0908,26.2204,58514.386041292,0
+RDIV.US,D,20170824,000000,26.2774,26.4512,26.2204,26.2204,83847.677965698,0
+RDIV.US,D,20170825,000000,26.2852,26.5338,26.2273,26.4286,38869.427127965,0
+RDIV.US,D,20170828,000000,26.5338,26.5888,26.4788,26.5818,60899.881699957,0
+RDIV.US,D,20170829,000000,26.4768,26.5583,26.4444,26.5416,49275.808317554,0
+RDIV.US,D,20170830,000000,26.5583,26.6575,26.4699,26.5966,76171.940974375,0
+RDIV.US,D,20170831,000000,26.6909,26.743,26.6104,26.6408,64664.953379743,0
+RDIV.US,D,20170901,000000,26.7096,27.071,26.7096,27.0356,129851.19304939,0
+RDIV.US,D,20170905,000000,26.9738,26.9924,26.7312,26.8588,86413.3839238,0
+RDIV.US,D,20170906,000000,27.0022,27.2222,27.0022,27.18,56427.204607122,0
+RDIV.US,D,20170907,000000,27.1977,27.2851,27.0278,27.0798,65606.730368333,0
+RDIV.US,D,20170908,000000,27.071,27.1338,26.9552,27.0848,51262.194160513,0
+RDIV.US,D,20170911,000000,27.2076,27.3264,27.18,27.2546,48205.74603106,0
+RDIV.US,D,20170912,000000,27.2616,27.6034,27.2616,27.4492,70266.7447216,0
+RDIV.US,D,20170913,000000,27.5169,27.6613,27.5169,27.6593,55212.566826163,0
+RDIV.US,D,20170914,000000,27.6387,27.6534,27.4973,27.5916,49819.493627723,0
+RDIV.US,D,20170915,000000,27.5994,27.8636,27.5994,27.8636,69979.630007241,0
+RDIV.US,D,20170918,000000,27.8636,27.9579,27.6829,27.7251,49327.733319087,0
+RDIV.US,D,20170919,000000,27.7575,27.8086,27.6711,27.6859,56956.635995301,0
+RDIV.US,D,20170920,000000,27.733,27.7369,27.5739,27.6613,70051.917754473,0
+RDIV.US,D,20170921,000000,27.6711,27.6711,27.5042,27.5287,47278.222964461,0
+RDIV.US,D,20170922,000000,27.5415,27.7251,27.5415,27.7183,46293.684209902,0
+RDIV.US,D,20170925,000000,27.7045,28.0385,27.7045,27.9991,87407.085913922,0
+RDIV.US,D,20170926,000000,28.0385,28.0561,27.9667,27.9923,129436.8111744,0
+RDIV.US,D,20170927,000000,28.0139,28.0296,27.7743,27.9825,70061.080990038,0
+RDIV.US,D,20170928,000000,27.9923,28.0856,27.9206,28.0856,69139.666747148,0
+RDIV.US,D,20170929,000000,28.0797,28.0797,27.9363,27.9393,54745.241812366,0
+RDIV.US,D,20171002,000000,27.9756,27.9756,27.786,27.8931,49362.349986776,0
+RDIV.US,D,20171003,000000,27.9677,28.0404,27.8587,28.0325,89224.460967578,0
+RDIV.US,D,20171004,000000,27.9756,28.0443,27.9589,27.9933,48130.403871973,0
+RDIV.US,D,20171005,000000,27.9933,28.1603,27.9403,28.0817,88956.690861633,0
+RDIV.US,D,20171006,000000,28.0011,28.0011,27.7733,27.8636,99320.310285254,0
+RDIV.US,D,20171009,000000,27.9511,27.9511,27.8224,27.844,99501.538721977,0
+RDIV.US,D,20171010,000000,27.9511,28.1219,27.9511,28.1131,66808.132364587,0
+RDIV.US,D,20171011,000000,28.0875,28.1082,28.0306,28.0414,60672.83708541,0
+RDIV.US,D,20171012,000000,27.9511,28.0021,27.8391,27.9441,62762.05479415,0
+RDIV.US,D,20171013,000000,27.9933,28.0875,27.9177,27.9511,68612.271633538,0
+RDIV.US,D,20171016,000000,27.9677,27.9677,27.7978,27.8783,46578.762649691,0
+RDIV.US,D,20171017,000000,27.8843,27.9432,27.8165,27.9127,82332.689685676,0
+RDIV.US,D,20171018,000000,27.9845,28.0837,27.9737,28.0306,73353.736969602,0
+RDIV.US,D,20171019,000000,28.0306,28.1171,27.9845,28.1131,69422.708912367,0
+RDIV.US,D,20171020,000000,28.2182,28.3341,28.1475,28.3341,60078.244910993,0
+RDIV.US,D,20171023,000000,28.4441,28.5757,28.3341,28.3715,204241.39377508,0
+RDIV.US,D,20171024,000000,28.4166,28.4235,28.2693,28.3253,157300.17425194,0
+RDIV.US,D,20171025,000000,28.2595,28.2595,27.8783,28.0404,173824.54238686,0
+RDIV.US,D,20171026,000000,28.1867,28.1947,28.0581,28.1543,80838.064151353,0
+RDIV.US,D,20171027,000000,27.9756,27.9756,27.79,27.8833,71316.444262395,0
+RDIV.US,D,20171030,000000,27.8145,27.8843,27.6181,27.7978,121422.03446719,0
+RDIV.US,D,20171031,000000,27.7821,27.7821,27.6181,27.734,59156.830668103,0
+RDIV.US,D,20171101,000000,27.8636,27.8725,27.5592,27.6348,56962.744819012,0
+RDIV.US,D,20171102,000000,27.7487,27.9589,27.734,27.8783,58982.729192374,0
+RDIV.US,D,20171103,000000,27.8636,27.9019,27.7163,27.7644,97182.221986836,0
+RDIV.US,D,20171106,000000,27.8548,27.8774,27.7409,27.8636,58116.294362873,0
+RDIV.US,D,20171107,000000,27.7222,27.8086,27.7104,27.7546,42528.612530116,0
+RDIV.US,D,20171108,000000,27.79,27.8783,27.732,27.8577,62658.204791084,0
+RDIV.US,D,20171109,000000,27.6839,28.0621,27.6682,27.9441,52889.177541881,0
+RDIV.US,D,20171110,000000,27.9206,28.0689,27.9206,28.0581,72364.10752862,0
+RDIV.US,D,20171113,000000,28.0493,28.1101,27.9206,28.0355,77063.829236002,0
+RDIV.US,D,20171114,000000,27.9275,28.0581,27.9275,27.9599,108485.58212448,0
+RDIV.US,D,20171115,000000,27.8548,27.9403,27.6505,27.8381,206442.60658517,0
+RDIV.US,D,20171116,000000,27.8469,28.0875,27.7978,28.0325,72776.453129029,0
+RDIV.US,D,20171117,000000,28.1387,28.3047,28.1387,28.2909,142180.83557027,0
+RDIV.US,D,20171120,000000,28.3174,28.3635,28.2143,28.3263,56017.913418567,0
+RDIV.US,D,20171121,000000,28.3891,28.3891,28.2437,28.2821,90898.278664054,0
+RDIV.US,D,20171122,000000,28.3469,28.5011,28.3085,28.4805,67497.411306505,0
+RDIV.US,D,20171124,000000,28.5689,28.5835,28.4391,28.4539,41940.129179409,0
+RDIV.US,D,20171127,000000,28.4627,28.4913,28.3479,28.4225,68750.738304293,0
+RDIV.US,D,20171128,000000,28.5355,28.7781,28.3213,28.7711,107831.93798753,0
+RDIV.US,D,20171129,000000,28.7221,29.2132,28.6337,29.1847,96914.451880891,0
+RDIV.US,D,20171130,000000,29.3222,29.5372,29.3124,29.388,73786.445315711,0
+RDIV.US,D,20171201,000000,29.3684,29.442,28.9676,29.3566,59157.848805387,0
+RDIV.US,D,20171204,000000,29.549,29.9764,29.549,29.8005,131884.41320745,0
+RDIV.US,D,20171205,000000,29.8005,29.8005,29.4587,29.5304,39224.757040417,0
+RDIV.US,D,20171206,000000,29.5422,29.5422,29.2662,29.3605,57003.47031041,0
+RDIV.US,D,20171207,000000,29.3379,29.5344,29.3379,29.4508,63220.216572383,0
+RDIV.US,D,20171208,000000,29.5569,29.7926,29.4047,29.778,53754.594234098,0
+RDIV.US,D,20171211,000000,29.8094,30.0126,29.8094,29.9704,33502.825498935,0
+RDIV.US,D,20171212,000000,30.0588,30.1276,30.0048,30.0676,82182.005367502,0
+RDIV.US,D,20171213,000000,30.099,30.3092,30.099,30.1983,59024.472821058,0
+RDIV.US,D,20171214,000000,30.2562,30.2562,29.8486,29.881,75937.769398834,0
+RDIV.US,D,20171215,000000,30.0048,30.217,29.9704,29.9704,146353.16216403,0
+RDIV.US,D,20171218,000000,30.1738,30.3908,30.1738,30.3712,57210.152179257,0
+RDIV.US,D,20171219,000000,30.3908,30.3938,30.0048,30.0126,61210.41357187,0
+RDIV.US,D,20171220,000000,30.0912,30.1138,29.881,29.9114,312417.46216492,0
+RDIV.US,D,20171221,000000,29.995,30.0746,29.827,29.995,49966.105396758,0
+RDIV.US,D,20171222,000000,30.0126,30.0676,29.9458,30.0294,65670.873017285,0
+RDIV.US,D,20171226,000000,30.0824,30.4144,30.0824,30.2631,50464.992666389,0
+RDIV.US,D,20171227,000000,30.3839,30.3839,29.9832,30.052,55324.561927508,0
+RDIV.US,D,20171228,000000,30.1914,30.1914,29.9282,30.0588,61186.996414315,0
+RDIV.US,D,20171229,000000,30.0922,30.1992,30.0362,30.0362,110451.60522173,0
+RDIV.US,D,20180102,000000,30.266,30.3947,30.044,30.3947,86144.59568057,0
+RDIV.US,D,20180103,000000,30.9045,30.9045,30.1954,30.2582,160615.22925178,0
+RDIV.US,D,20180104,000000,30.3397,30.3397,29.8368,30.0264,125383.60664298,0
+RDIV.US,D,20180105,000000,30.0755,30.0922,29.9194,30.0746,65427.538206179,0
+RDIV.US,D,20180108,000000,30.3299,30.3584,29.994,30.2759,163811.16218926,0
+RDIV.US,D,20180109,000000,30.3574,30.3868,30.1512,30.159,78588.998888873,0
+RDIV.US,D,20180110,000000,30.1089,30.3662,30.0755,30.3299,81437.747012194,0
+RDIV.US,D,20180111,000000,30.3397,30.7679,30.3397,30.765,84340.456411619,0
+RDIV.US,D,20180112,000000,30.8004,30.9045,30.7787,30.8406,77379.45179434,0
+RDIV.US,D,20180116,000000,30.9123,30.9919,30.4704,30.5283,78439.332707984,0
+RDIV.US,D,20180117,000000,30.4792,30.6354,30.3574,30.5607,97535.515624717,0
+RDIV.US,D,20180118,000000,30.6255,30.7424,30.4409,30.4419,76919.253741536,0
+RDIV.US,D,20180119,000000,30.542,30.6501,30.3574,30.6393,58390.173292527,0
+RDIV.US,D,20180122,000000,30.6913,30.9634,30.6913,30.9634,52968.592250108,0
+RDIV.US,D,20180123,000000,31.0175,31.1529,30.9555,31.0862,119944.71726671,0
+RDIV.US,D,20180124,000000,31.1529,31.1529,30.7984,30.9202,98380.569571235,0
+RDIV.US,D,20180125,000000,30.9291,30.9329,30.7542,30.8887,76201.466955639,0
+RDIV.US,D,20180126,000000,30.9723,31.1363,30.8239,31.1363,84925.885350472,0
+RDIV.US,D,20180129,000000,31.0351,31.1078,30.8839,30.9389,76374.550294082,0
+RDIV.US,D,20180130,000000,30.8004,30.8721,30.5322,30.602,69820.800590787,0
+RDIV.US,D,20180131,000000,30.7915,30.7915,30.3996,30.6334,52165.281932274,0
+RDIV.US,D,20180201,000000,30.5116,30.5784,30.3132,30.3397,70809.411894484,0
+RDIV.US,D,20180202,000000,30.1747,30.1747,29.6512,29.6552,908204.92975483,0
+RDIV.US,D,20180205,000000,29.443,29.6728,28.5669,28.5669,86770.750110822,0
+RDIV.US,D,20180206,000000,28.1485,28.9401,27.7526,28.8252,158246.02378967,0
+RDIV.US,D,20180207,000000,28.8203,29.3133,28.8203,28.9499,86648.573636626,0
+RDIV.US,D,20180208,000000,28.945,28.9657,28.1141,28.1141,91274.98945949,0
+RDIV.US,D,20180209,000000,28.3665,28.6405,27.6466,28.4815,110603.3076772,0
+RDIV.US,D,20180212,000000,28.6327,28.8468,28.3291,28.6779,92498.790476014,0
+RDIV.US,D,20180213,000000,28.5669,28.9195,28.4725,28.8939,48085.605831434,0
+RDIV.US,D,20180214,000000,28.6877,29.2466,28.6405,29.1248,45628.840562823,0
+RDIV.US,D,20180215,000000,29.3212,29.5186,29.1974,29.5186,110278.52188329,0
+RDIV.US,D,20180216,000000,29.4685,29.7906,29.4685,29.555,53001.172643227,0
+RDIV.US,D,20180220,000000,29.4351,29.4351,29.0226,29.109,68712.049087464,0
+RDIV.US,D,20180221,000000,29.0757,29.3035,28.8861,28.8861,57796.599255394,0
+RDIV.US,D,20180222,000000,28.9499,29.3674,28.9499,29.0177,37673.115818136,0
+RDIV.US,D,20180223,000000,29.1307,29.501,29.1307,29.501,36454.405488037,0
+RDIV.US,D,20180226,000000,29.609,29.664,29.3418,29.6542,39510.853617491,0
+RDIV.US,D,20180227,000000,29.9528,30.1747,29.3605,29.3605,39019.093308854,0
+RDIV.US,D,20180228,000000,29.4774,29.5677,29.1562,29.1562,39967.997258439,0
+RDIV.US,D,20180301,000000,29.1169,29.166,28.7476,28.9195,79669.242548217,0
+RDIV.US,D,20180302,000000,28.7555,29.3684,28.7555,29.3654,57422.942871814,0
+RDIV.US,D,20180305,000000,29.1994,29.7062,29.1994,29.6512,33697.289720362,0
+RDIV.US,D,20180306,000000,29.772,29.772,29.4273,29.6326,46179.652833987,0
+RDIV.US,D,20180307,000000,29.3458,29.5264,29.2397,29.4126,55823.449197139,0
+RDIV.US,D,20180308,000000,29.501,29.501,29.1483,29.1965,34225.702971257,0
+RDIV.US,D,20180309,000000,29.4047,29.443,29.223,29.443,55294.01780896,0
+RDIV.US,D,20180312,000000,29.4842,29.6336,29.4351,29.5746,35751.890761414,0
+RDIV.US,D,20180313,000000,29.609,29.7848,29.4705,29.5098,32767.730379192,0
+RDIV.US,D,20180314,000000,29.6168,29.6728,29.388,29.4047,44498.708176516,0
+RDIV.US,D,20180315,000000,29.4685,29.4842,29.167,29.2642,54369.549154216,0
+RDIV.US,D,20180316,000000,29.2387,29.6148,29.2387,29.4784,43273.889022708,0
+RDIV.US,D,20180319,000000,29.445,29.4498,29.056,29.1473,54601.684455186,0
+RDIV.US,D,20180320,000000,29.164,29.3222,28.947,28.9725,69889.015788879,0
+RDIV.US,D,20180321,000000,28.9637,29.1385,28.89,28.9813,34916.00005046,0
+RDIV.US,D,20180322,000000,28.9549,29.056,28.6347,28.6425,120117.80060515,0
+RDIV.US,D,20180323,000000,28.6661,28.7741,28.1111,28.1632,1069173.4526445,0
+RDIV.US,D,20180326,000000,28.3931,28.5511,28.2595,28.5511,72573.843809323,0
+RDIV.US,D,20180327,000000,28.5924,28.9431,28.5423,28.5757,81218.847495928,0
+RDIV.US,D,20180328,000000,28.6159,28.9853,28.6159,28.8821,44879.491521091,0
+RDIV.US,D,20180329,000000,28.8821,29.0894,28.8821,29.0648,58686.451242451,0
+RDIV.US,D,20180402,000000,29.0069,29.11,28.4579,28.6258,93142.253240109,0
+RDIV.US,D,20180403,000000,28.7584,28.9421,28.6347,28.8999,155111.17908928,0
+RDIV.US,D,20180404,000000,28.6013,29.3143,28.6013,29.279,113655.6832575,0
+RDIV.US,D,20180405,000000,29.3693,29.6374,29.2053,29.6208,266342.67747129,0
+RDIV.US,D,20180406,000000,29.4862,29.5913,29.0737,29.2132,128279.18908141,0
+RDIV.US,D,20180409,000000,29.332,29.4784,29.1228,29.1228,56162.488913032,0
+RDIV.US,D,20180410,000000,29.4616,29.496,29.1719,29.4135,285381.84470007,0
+RDIV.US,D,20180411,000000,29.279,29.4616,29.2534,29.3477,76694.24540156,0
+RDIV.US,D,20180412,000000,29.4528,29.4528,29.0815,29.1699,61200.23219902,0
+RDIV.US,D,20180413,000000,29.2554,29.3143,29.0973,29.2004,86441.891767779,0
+RDIV.US,D,20180416,000000,29.3536,29.6463,29.3065,29.5972,30939.155815402,0
+RDIV.US,D,20180417,000000,29.72,29.9026,29.663,29.8122,108027.42034624,0
+RDIV.US,D,20180418,000000,29.8526,30.0352,29.777,29.7976,45870.139099359,0
+RDIV.US,D,20180419,000000,29.6856,29.7416,29.4489,29.5894,46752.86412542,0
+RDIV.US,D,20180420,000000,29.5932,29.662,29.279,29.3124,41846.460549192,0
+RDIV.US,D,20180423,000000,29.4224,29.5706,29.389,29.5618,68948.256937575,0
+RDIV.US,D,20180424,000000,29.6374,29.8526,29.4931,29.5628,53726.086390119,0
+RDIV.US,D,20180425,000000,29.6031,29.8104,29.4243,29.6914,32289.20585526,0
+RDIV.US,D,20180426,000000,29.7524,30.053,29.7298,29.9684,49424.456361158,0
+RDIV.US,D,20180427,000000,29.9086,30.3318,29.9086,30.2582,102344.17802159,0
+RDIV.US,D,20180430,000000,30.3977,30.4222,30.0018,30.0018,58167.201227121,0
+RDIV.US,D,20180501,000000,29.9026,29.9262,29.7082,29.9164,57934.047788864,0
+RDIV.US,D,20180502,000000,29.9086,30.0912,29.77,29.943,89486.122249813,0
+RDIV.US,D,20180503,000000,29.934,30.0254,29.6914,29.8772,72941.391369193,0
+RDIV.US,D,20180504,000000,29.9026,30.267,29.8338,30.1492,53897.133453993,0
+RDIV.US,D,20180507,000000,30.2582,30.2582,29.9164,29.934,85526.586348599,0
+RDIV.US,D,20180508,000000,29.8948,29.8948,29.4784,29.6374,83802.87992516,0
+RDIV.US,D,20180509,000000,29.7366,29.8772,29.6778,29.8574,102246.43684223,0
+RDIV.US,D,20180510,000000,30.0106,30.1668,29.8024,30.1502,136461.95844064,0
+RDIV.US,D,20180511,000000,30.159,30.2818,30.1344,30.2326,78091.129756527,0
+RDIV.US,D,20180514,000000,30.3417,30.4409,30.2002,30.2582,75795.230178939,0
+RDIV.US,D,20180515,000000,30.159,30.2238,29.993,30.1914,54172.030520932,0
+RDIV.US,D,20180516,000000,30.3417,30.5381,30.2768,30.4733,85189.582907277,0
+RDIV.US,D,20180517,000000,30.5322,30.7463,30.492,30.5646,52999.136368657,0
+RDIV.US,D,20180518,000000,30.546,30.546,30.3054,30.383,61168.669943186,0
+RDIV.US,D,20180521,000000,30.5813,30.8397,30.5391,30.7787,79500.231758913,0
+RDIV.US,D,20180522,000000,30.8957,30.8957,30.5548,30.6138,46401.606762108,0
+RDIV.US,D,20180523,000000,30.5902,30.7463,30.5126,30.6913,96892.052860622,0
+RDIV.US,D,20180524,000000,30.7139,30.9457,30.6864,30.8779,54683.135437983,0
+RDIV.US,D,20180525,000000,30.8465,30.8465,30.708,30.7876,45757.125860728,0
+RDIV.US,D,20180529,000000,30.7699,30.9703,30.6737,30.8662,52399.453507816,0
+RDIV.US,D,20180530,000000,31.0626,31.482,31.0223,31.3887,81923.398497121,0
+RDIV.US,D,20180531,000000,31.3121,31.3415,31.0449,31.1441,149709.96079255,0
+RDIV.US,D,20180601,000000,31.2767,31.3937,31.2119,31.3337,59138.504196974,0
+RDIV.US,D,20180604,000000,31.6922,31.703,31.4585,31.6823,147263.37689679,0
+RDIV.US,D,20180605,000000,31.7933,32.0664,31.7325,32.0065,107638.49190339,0
+RDIV.US,D,20180606,000000,32.0664,32.0684,31.7354,31.8808,68116.438775762,0
+RDIV.US,D,20180607,000000,31.9485,32.1794,31.9417,32.0713,102011.24712941,0
+RDIV.US,D,20180608,000000,32.0664,32.0664,31.8739,32.0389,114350.05288586,0
+RDIV.US,D,20180611,000000,32.0713,32.1489,32.0232,32.0978,68139.855933316,0
+RDIV.US,D,20180612,000000,32.1469,32.2461,32.0576,32.1047,90943.076704593,0
+RDIV.US,D,20180613,000000,32.0664,32.0664,31.5999,31.6254,215101.86419376,0
+RDIV.US,D,20180614,000000,31.7256,31.8601,31.6588,31.7747,156547.77079836,0
+RDIV.US,D,20180615,000000,31.7256,31.8729,31.6686,31.8729,101191.64661502,0
+RDIV.US,D,20180618,000000,31.8149,32.1096,31.7933,32.0232,67682.712292368,0
+RDIV.US,D,20180619,000000,31.8641,32.1735,31.8641,32.1735,112102.00576065,0
+RDIV.US,D,20180620,000000,32.2314,32.3394,32.0163,32.2736,102082.51673935,0
+RDIV.US,D,20180621,000000,32.2736,32.3159,32.091,32.1735,122518.5683231,0
+RDIV.US,D,20180622,000000,32.4573,32.4573,32.141,32.1646,159889.2973676,0
+RDIV.US,D,20180625,000000,32.1813,32.1813,31.8307,31.9888,335646.26432131,0
+RDIV.US,D,20180626,000000,32.0723,32.1813,31.9613,32.1224,292318.4140225,0
+RDIV.US,D,20180627,000000,32.2059,32.3483,31.923,31.9809,559208.84935311,0
+RDIV.US,D,20180628,000000,31.9809,32.2314,31.8975,32.1568,281024.21712043,0
+RDIV.US,D,20180629,000000,32.2736,32.2736,31.9809,31.9888,335080.17999088,0
+RDIV.US,D,20180702,000000,31.8375,31.8375,31.5537,31.7717,398726.99608566,0
+RDIV.US,D,20180703,000000,31.8877,32.1646,31.8877,31.9888,103997.63297237,0
+RDIV.US,D,20180705,000000,32.257,32.3581,31.9672,32.2393,250544.24122054,0
+RDIV.US,D,20180706,000000,32.2147,32.4917,32.1577,32.4917,763945.05784868,0
+RDIV.US,D,20180709,000000,32.5673,32.6341,32.2344,32.2815,222769.45608681,0
+RDIV.US,D,20180710,000000,32.3748,32.5084,32.2736,32.4475,574699.80814379,0
+RDIV.US,D,20180711,000000,32.3237,32.3964,32.1813,32.2059,468427.65647682,0
+RDIV.US,D,20180712,000000,32.3581,32.3581,31.9407,32.1479,267819.99467177,0
+RDIV.US,D,20180713,000000,32.1902,32.2314,32.0615,32.1479,143597.06453365,0
+RDIV.US,D,20180716,000000,32.1479,32.1725,31.9407,32.0811,174445.60613069,0
+RDIV.US,D,20180717,000000,32.0664,32.1568,31.9888,31.9888,941554.01652374,0
+RDIV.US,D,20180718,000000,32.0065,32.0389,31.8375,32.0291,209514.32677389,0
+RDIV.US,D,20180719,000000,32.0477,32.361,32.0477,32.2736,156154.76980636,0
+RDIV.US,D,20180720,000000,32.2736,32.2736,31.9888,32.0389,168222.751045,0
+RDIV.US,D,20180723,000000,32.09,32.09,31.8877,32.0065,438457.7673567,0
+RDIV.US,D,20180724,000000,32.1479,32.1479,31.8886,32.0477,277880.20918447,0
+RDIV.US,D,20180725,000000,31.9809,32.0527,31.8798,32.0065,203062.3907991,0
+RDIV.US,D,20180726,000000,32.1735,32.3385,32.1224,32.199,253922.42073204,0
+RDIV.US,D,20180727,000000,32.2314,32.2658,31.9407,31.9977,265755.21225787,0
+RDIV.US,D,20180730,000000,32.0988,32.257,32.0664,32.2275,210948.8822084,0
+RDIV.US,D,20180731,000000,32.3159,32.4652,32.2236,32.3316,239365.09383168,0
+RDIV.US,D,20180801,000000,32.3159,32.3159,31.9544,31.9977,338932.81147717,0
+RDIV.US,D,20180802,000000,31.8798,32.1224,31.8464,32.0988,196669.50678683,0
+RDIV.US,D,20180803,000000,32.1568,32.5594,32.1568,32.5594,198286.30879534,0
+RDIV.US,D,20180806,000000,32.5496,32.5899,32.4072,32.529,231053.02103724,0
+RDIV.US,D,20180807,000000,32.6154,32.6154,32.4838,32.5594,205855.14137174,0
+RDIV.US,D,20180808,000000,32.5496,32.5496,32.3827,32.4072,107124.33257449,0
+RDIV.US,D,20180809,000000,32.475,32.4986,32.3483,32.366,113293.22638406,0
+RDIV.US,D,20180810,000000,32.3237,32.3237,32.1185,32.1813,125852.96793134,0
+RDIV.US,D,20180813,000000,32.3002,32.3002,31.9613,32.0065,122886.11588297,0
+RDIV.US,D,20180814,000000,32.1735,32.2658,32.1646,32.2314,238340.847723,0
+RDIV.US,D,20180815,000000,32.1312,32.1312,31.8248,31.9977,200454.9412123,0
+RDIV.US,D,20180816,000000,32.1479,32.3915,32.1479,32.3316,396173.50777498,0
+RDIV.US,D,20180817,000000,32.366,32.6508,32.366,32.5899,251695.75448984,0
+RDIV.US,D,20180820,000000,32.6666,32.7588,32.6341,32.7088,186068.66137581,0
+RDIV.US,D,20180821,000000,32.7588,32.802,32.639,32.7274,174271.50465496,0
+RDIV.US,D,20180822,000000,32.8758,32.8758,32.6017,32.643,235552.16969949,0
+RDIV.US,D,20180823,000000,32.6666,32.6872,32.5712,32.637,189159.72617294,0
+RDIV.US,D,20180824,000000,32.7333,32.8246,32.6606,32.7844,191009.68161973,0
+RDIV.US,D,20180827,000000,33.0614,33.0614,32.7902,32.8502,231553.94458145,0
+RDIV.US,D,20180828,000000,32.9759,32.9759,32.8344,32.865,314489.37153982,0
+RDIV.US,D,20180829,000000,32.9092,33.027,32.802,33.0024,249727.69511801,0
+RDIV.US,D,20180830,000000,32.8934,32.9474,32.7844,32.8502,520439.19967907,0
+RDIV.US,D,20180831,000000,32.8424,32.8758,32.6754,32.8344,208473.79046867,0
+RDIV.US,D,20180904,000000,32.8688,32.916,32.748,32.804,265146.36616146,0
+RDIV.US,D,20180905,000000,32.8246,33.0024,32.6754,32.9946,245573.69499536,0
+RDIV.US,D,20180906,000000,33.027,33.082,32.808,32.8502,154912.64231871,0
+RDIV.US,D,20180907,000000,32.8502,32.8502,32.6596,32.7333,122919.71441337,0
+RDIV.US,D,20180910,000000,32.967,33.0526,32.8424,32.8502,178260.56653744,0
+RDIV.US,D,20180911,000000,32.8758,32.9504,32.7834,32.8758,196157.38373249,0
+RDIV.US,D,20180912,000000,32.967,33.1606,32.9582,33.0751,200558.79121538,0
+RDIV.US,D,20180913,000000,33.2195,33.2538,33.0888,33.2274,291600.62723661,0
+RDIV.US,D,20180914,000000,33.2686,33.3197,33.084,33.2774,216385.73531009,0
+RDIV.US,D,20180917,000000,33.3275,33.411,33.2116,33.2116,201757.13879978,0
+RDIV.US,D,20180918,000000,33.2686,33.2872,33.137,33.1861,266772.33140554,0
+RDIV.US,D,20180919,000000,33.2352,33.3963,32.967,32.9946,218571.6760609,0
+RDIV.US,D,20180920,000000,33.0526,33.1272,32.967,33.0751,206233.88844175,0
+RDIV.US,D,20180921,000000,33.2116,33.244,33.027,33.027,213252.92688428,0
+RDIV.US,D,20180924,000000,33.0526,33.0643,32.7352,32.802,211517.00281341,0
+RDIV.US,D,20180925,000000,32.8846,32.8846,32.5693,32.5693,247853.30437639,0
+RDIV.US,D,20180926,000000,32.6233,32.7844,32.5212,32.5388,220214.94963884,0
+RDIV.US,D,20180927,000000,32.6734,32.7766,32.5565,32.6046,266557.50443842,0
+RDIV.US,D,20180928,000000,32.583,32.7264,32.531,32.6046,297487.49701825,0
+RDIV.US,D,20181001,000000,32.9524,32.9956,32.8158,32.8944,218845.55499056,0
+RDIV.US,D,20181002,000000,32.9012,33.0466,32.7746,32.9524,368483.22803589,0
+RDIV.US,D,20181003,000000,33.078,33.1556,32.8846,32.9602,335435.50990333,0
+RDIV.US,D,20181004,000000,32.8944,32.9366,32.7166,32.9278,388805.24824371,0
+RDIV.US,D,20181005,000000,32.9602,33.0398,32.861,33.0044,696574.9137028,0
+RDIV.US,D,20181008,000000,32.9602,33.2745,32.9602,33.25,255761.17666869,0
+RDIV.US,D,20181009,000000,33.2656,33.3069,33.079,33.1222,243135.25619789,0
+RDIV.US,D,20181010,000000,33.0958,33.1556,32.583,32.6322,557622.59146314,0
+RDIV.US,D,20181011,000000,32.641,32.641,31.6205,31.7354,596881.96517124,0
+RDIV.US,D,20181012,000000,31.9888,31.9888,31.5243,31.8189,666490.99320676,0
+RDIV.US,D,20181015,000000,31.7953,32.0153,31.7335,31.7786,335253.26332932,0
+RDIV.US,D,20181016,000000,31.8356,32.252,31.7109,32.201,945874.99116111,0
+RDIV.US,D,20181017,000000,32.1823,32.1823,31.8257,32.0389,500638.46576114,0
+RDIV.US,D,20181018,000000,31.9977,32.1499,31.6677,31.8543,552652.04523796,0
+RDIV.US,D,20181019,000000,31.8041,32.0733,31.7865,31.9141,362889.5817923,0
+RDIV.US,D,20181022,000000,31.9466,32.0222,31.6931,31.8267,211229.88809905,0
+RDIV.US,D,20181023,000000,31.5577,31.9397,31.3621,31.7875,774385.03756867,0
+RDIV.US,D,20181024,000000,31.7953,31.8965,31.2787,31.3151,420397.03005877,0
+RDIV.US,D,20181025,000000,31.4329,31.6421,31.2757,31.4053,538570.18844966,0
+RDIV.US,D,20181026,000000,31.3151,31.3151,30.7463,30.9065,320092.18101896,0
+RDIV.US,D,20181029,000000,31.0852,31.5125,30.8053,31.0763,427630.89546843,0
+RDIV.US,D,20181030,000000,31.1176,31.5243,31.0499,31.3621,431124.12449313,0
+RDIV.US,D,20181031,000000,31.5753,31.5831,31.2119,31.2973,480478.32938163,0
+RDIV.US,D,20181101,000000,31.3533,31.4721,31.2797,31.4133,328213.8621411,0
+RDIV.US,D,20181102,000000,31.6175,31.6175,31.041,31.3061,522407.2590509,0
+RDIV.US,D,20181105,000000,31.4133,31.8543,31.4133,31.7786,494996.96706517,0
+RDIV.US,D,20181106,000000,31.8267,32.0988,31.8267,32.0821,906853.86157769,0
+RDIV.US,D,20181107,000000,32.3424,32.3522,32.0291,32.3012,652359.24769149,0
+RDIV.US,D,20181108,000000,32.2177,32.252,31.9888,32.091,566473.2588813,0
+RDIV.US,D,20181109,000000,32.0487,32.0487,31.6225,31.8267,286035.48883701,0
+RDIV.US,D,20181112,000000,31.7786,31.7786,31.3621,31.4477,382447.99903641,0
+RDIV.US,D,20181113,000000,31.5831,31.6843,31.3151,31.4053,288151.17811516,0
+RDIV.US,D,20181114,000000,31.5831,31.5999,31.0321,31.2119,282479.13530064,0
+RDIV.US,D,20181115,000000,31.1019,31.3533,30.8642,31.3151,438174.72519149,0
+RDIV.US,D,20181116,000000,31.3297,31.5753,31.3101,31.5409,251913.63586882,0
+RDIV.US,D,20181119,000000,31.5409,31.6843,31.3799,31.4987,402354.61923197,0
+RDIV.US,D,20181120,000000,31.4133,31.4133,30.9231,31.0155,482433.15296875,0
+RDIV.US,D,20181121,000000,31.0321,31.2119,30.9595,30.9909,230075.60924369,0
+RDIV.US,D,20181123,000000,30.932,30.932,30.6707,30.763,421065.946255,0
+RDIV.US,D,20181126,000000,30.9231,31.1529,30.9153,31.1265,245924.95235868,0
+RDIV.US,D,20181127,000000,31.1078,31.2207,31.0066,31.1952,413938.98526027,0
+RDIV.US,D,20181128,000000,31.2443,31.4525,30.9231,31.4329,639910.48310827,0
+RDIV.US,D,20181129,000000,31.4987,31.7275,31.3711,31.5577,629164.04406551,0
+RDIV.US,D,20181130,000000,31.4889,31.6755,31.4653,31.5999,778807.82593454,0
+RDIV.US,D,20181203,000000,31.8543,32.035,31.7354,32.0065,617025.8113542,0
+RDIV.US,D,20181204,000000,31.9888,32.0733,31.2973,31.3297,385467.79422361,0
+RDIV.US,D,20181206,000000,31.1529,31.2051,30.5263,31.1853,557563.5395006,0
+RDIV.US,D,20181207,000000,31.2699,31.3945,30.7444,30.8131,415473.31814871,0
+RDIV.US,D,20181210,000000,30.8485,30.9123,30.2208,30.7395,642230.8179807,0
+RDIV.US,D,20181211,000000,31.0852,31.1431,30.6108,30.7787,333374.80003857,0
+RDIV.US,D,20181212,000000,31.0155,31.1353,30.7395,30.7395,531103.16960175,0
+RDIV.US,D,20181213,000000,30.8897,30.9821,30.7297,30.7886,259753.29296302,0
+RDIV.US,D,20181214,000000,30.6786,30.7974,30.4104,30.5086,438947.49139076,0
+RDIV.US,D,20181217,000000,30.4507,30.4507,29.6178,29.7642,525605.22826296,0
+RDIV.US,D,20181218,000000,29.8752,30.0598,29.3575,29.5029,511423.59402074,0
+RDIV.US,D,20181219,000000,29.6394,30.0146,29.1149,29.275,813956.97942326,0
+RDIV.US,D,20181220,000000,29.1906,29.2672,28.5345,28.7849,853809.9271685,0
+RDIV.US,D,20181221,000000,28.834,29.3173,28.2516,28.2849,799107.4471221,0
+RDIV.US,D,20181224,000000,28.1917,28.1985,27.3637,27.3804,858970.86506597,0
+RDIV.US,D,20181226,000000,27.6367,28.3851,27.1064,28.3459,1252550.1590389,0
+RDIV.US,D,20181227,000000,28.0807,28.5511,27.6279,28.5511,1032697.6662735,0
+RDIV.US,D,20181228,000000,28.7289,28.892,28.4481,28.5355,1572346.0621079,0
+RDIV.US,D,20181231,000000,28.6965,28.7053,28.2741,28.6033,953287.03059563,0
+RDIV.US,D,20190102,000000,28.3291,28.8321,28.1839,28.7221,516952.07947807,0
+RDIV.US,D,20190103,000000,28.6799,28.8321,28.4009,28.4913,279549.95433181,0
+RDIV.US,D,20190104,000000,28.7819,29.2632,28.7692,29.2259,520453.45360106,0
+RDIV.US,D,20190107,000000,29.278,29.6924,29.1444,29.4803,602818.72367985,0
+RDIV.US,D,20190108,000000,29.7396,29.8398,29.6002,29.772,432215.56766261,0
+RDIV.US,D,20190109,000000,29.9694,29.9694,29.7268,29.823,1037063.4389514,0
+RDIV.US,D,20190110,000000,29.7563,30.1747,29.7278,30.1404,695249.29895777,0
+RDIV.US,D,20190111,000000,30.1236,30.328,30.0716,30.2778,379096.29109432,0
+RDIV.US,D,20190114,000000,30.1334,30.1992,30.0028,30.105,490294.19094594,0
+RDIV.US,D,20190115,000000,30.105,30.2926,30.0854,30.2434,373804.0134871,0
+RDIV.US,D,20190116,000000,30.2248,30.3456,30.1836,30.2778,330681.82691985,0
+RDIV.US,D,20190117,000000,30.1992,30.5322,30.1404,30.4743,292929.29639348,0
+RDIV.US,D,20190118,000000,30.6609,30.8623,30.5676,30.7896,456506.28700721,0
+RDIV.US,D,20190122,000000,30.6442,30.655,30.217,30.4202,528886.68473239,0
+RDIV.US,D,20190123,000000,30.6933,30.6933,30.3426,30.5578,413448.24308892,0
+RDIV.US,D,20190124,000000,30.4998,30.6177,30.3554,30.5401,542400.42091568,0
+RDIV.US,D,20190125,000000,30.7395,30.9516,30.712,30.7542,228096.35036172,0
+RDIV.US,D,20190128,000000,30.5853,30.712,30.4301,30.6874,281788.83822144,0
+RDIV.US,D,20190129,000000,30.7031,30.8416,30.6845,30.712,614802.19952384,0
+RDIV.US,D,20190130,000000,30.8328,31.1215,30.712,31.0105,474669.85617092,0
+RDIV.US,D,20190131,000000,31.1393,31.4565,31.0263,31.4221,569136.70601877,0
+RDIV.US,D,20190201,000000,31.5075,31.5243,31.3013,31.4221,451179.3927323,0
+RDIV.US,D,20190204,000000,31.4397,31.5243,31.2041,31.5243,329484.49747273,0
+RDIV.US,D,20190205,000000,31.5488,31.6863,31.4859,31.6775,472730.30464307,0
+RDIV.US,D,20190206,000000,31.6263,31.7039,31.5577,31.6009,416321.42650707,0
+RDIV.US,D,20190207,000000,31.4791,31.5429,31.1667,31.3701,382615.99168843,0
+RDIV.US,D,20190208,000000,31.4045,31.5075,31.206,31.5075,416166.66963976,0
+RDIV.US,D,20190211,000000,31.5243,31.6047,31.4565,31.5665,335327.58735113,0
+RDIV.US,D,20190212,000000,31.8395,32.088,31.8395,31.9761,603659.70507723,0
+RDIV.US,D,20190213,000000,32.0635,32.1813,32.0085,32.088,433578.85348717,0
+RDIV.US,D,20190214,000000,32.0202,32.2245,31.8719,32.0792,315512.59951121,0
+RDIV.US,D,20190215,000000,32.2678,32.2678,32.0792,32.1735,282019.95538512,0
+RDIV.US,D,20190219,000000,32.1214,32.4376,32.0448,32.3522,346355.03228454,0
+RDIV.US,D,20190220,000000,32.3522,32.694,32.3296,32.5899,325068.83606785,0
+RDIV.US,D,20190221,000000,32.5585,32.5702,32.3424,32.4632,320715.28103736,0
+RDIV.US,D,20190222,000000,32.1902,32.2678,32.0792,32.2678,482754.88435079,0
+RDIV.US,D,20190225,000000,32.362,32.4122,32.1607,32.2069,434846.43440695,0
+RDIV.US,D,20190226,000000,32.1902,32.307,32.0507,32.0703,409690.29837013,0
+RDIV.US,D,20190227,000000,32.035,32.1646,31.9849,32.1116,380223.36906877,0
+RDIV.US,D,20190228,000000,32.0969,32.0969,31.8847,32.0035,398458.20784243,0
+RDIV.US,D,20190301,000000,32.1568,32.2324,31.9515,32.1646,531285.41617576,0
+RDIV.US,D,20190304,000000,32.199,32.255,31.7491,32.0969,635846.07906671,0
+RDIV.US,D,20190305,000000,32.1037,32.1037,31.9574,32.0546,327191.652307,0
+RDIV.US,D,20190306,000000,32.1037,32.1391,32.0065,32.0635,456662.06201181,0
+RDIV.US,D,20190307,000000,32.035,32.0389,31.7373,31.8395,270980.29280429,0
+RDIV.US,D,20190308,000000,31.6519,31.7904,31.5243,31.7815,311024.65035909,0
+RDIV.US,D,20190311,000000,31.8906,32.2069,31.8906,32.2069,346868.17347616,0
+RDIV.US,D,20190312,000000,32.2589,32.3964,32.2069,32.3267,275276.83214682,0
+RDIV.US,D,20190313,000000,32.4131,32.5408,32.3267,32.4376,284241.5309409,0
+RDIV.US,D,20190314,000000,32.4809,32.5143,32.3012,32.3522,280049.85973872,0
+RDIV.US,D,20190315,000000,32.3778,32.4544,32.3012,32.4033,376279.10522683,0
+RDIV.US,D,20190318,000000,32.421,32.5486,32.3394,32.5231,269561.00942905,0
+RDIV.US,D,20190319,000000,32.6606,32.696,32.2491,32.3414,253931.58396761,0
+RDIV.US,D,20190320,000000,32.3699,32.4534,32.1244,32.2226,266800.83924953,0
+RDIV.US,D,20190321,000000,32.1627,32.7234,32.1627,32.6606,280449.98769172,0
+RDIV.US,D,20190322,000000,32.5408,32.6076,32.1744,32.2226,312256.5964739,0
+RDIV.US,D,20190325,000000,32.1784,32.3355,32.0507,32.2304,306143.70021499,0
+RDIV.US,D,20190326,000000,32.4966,32.7814,32.4966,32.7304,694424.60775696,0
+RDIV.US,D,20190327,000000,32.7372,32.755,32.3856,32.5762,327291.42976092,0
+RDIV.US,D,20190328,000000,32.6262,32.6783,32.3768,32.5486,250847.64613146,0
+RDIV.US,D,20190329,000000,32.6783,32.6783,32.4966,32.5998,304005.61191657,0
+RDIV.US,D,20190401,000000,32.7648,32.9534,32.7136,32.9101,657667.81549528,0
+RDIV.US,D,20190402,000000,32.9366,32.9976,32.801,32.9101,341910.86303568,0
+RDIV.US,D,20190403,000000,33.0064,33.0319,32.8138,32.8934,399119.99707766,0
+RDIV.US,D,20190404,000000,32.9012,33.136,32.9012,33.1174,267808.79516163,0
+RDIV.US,D,20190405,000000,33.2126,33.3668,33.1006,33.3413,281485.43331052,0
+RDIV.US,D,20190408,000000,33.3148,33.3825,33.2853,33.3825,252584.58833961,0
+RDIV.US,D,20190409,000000,33.2892,33.3285,33.0476,33.1438,342885.22041739,0
+RDIV.US,D,20190410,000000,33.195,33.2372,33.1085,33.1772,309607.40325844,0
+RDIV.US,D,20190411,000000,33.1517,33.2716,33.0869,33.2028,220420.6133704,0
+RDIV.US,D,20190412,000000,33.2804,33.3324,33.14,33.305,263683.30288297,0
+RDIV.US,D,20190415,000000,33.3413,33.3678,33.1576,33.1684,199356.37108183,0
+RDIV.US,D,20190416,000000,33.2204,33.4277,33.0456,33.4189,377236.1542747,0
+RDIV.US,D,20190417,000000,33.6173,33.745,33.4277,33.4277,295305.62881659,0
+RDIV.US,D,20190418,000000,33.5063,33.5142,33.3511,33.4346,238091.40408819,0
+RDIV.US,D,20190422,000000,33.4513,33.5632,33.3246,33.3737,546296.83230523,0
+RDIV.US,D,20190423,000000,33.4434,33.635,33.3492,33.5986,294803.68713509,0
+RDIV.US,D,20190424,000000,33.5731,33.6094,33.3668,33.4974,342493.23756268,0
+RDIV.US,D,20190425,000000,33.3825,33.3825,33.1085,33.1772,413084.76807818,0
+RDIV.US,D,20190426,000000,33.195,33.3924,33.1684,33.3924,210589.47974681,0
+RDIV.US,D,20190429,000000,33.3825,33.4552,33.298,33.3668,202355.80352333,0
+RDIV.US,D,20190430,000000,33.3924,33.4916,33.2519,33.4277,279387.05236622,0
+RDIV.US,D,20190501,000000,33.4601,33.4601,33.0427,33.0476,376392.11846546,0
+RDIV.US,D,20190502,000000,32.9886,33.1458,32.801,32.8934,355526.41294747,0
+RDIV.US,D,20190503,000000,33.0732,33.3727,33.0732,33.2716,332059.3666664,0
+RDIV.US,D,20190506,000000,32.8424,33.136,32.755,33.0564,250112.55101173,0
+RDIV.US,D,20190507,000000,32.8846,32.8846,32.5035,32.696,336118.68002153,0
+RDIV.US,D,20190508,000000,32.6862,32.7736,32.5152,32.533,487937.20313125,0
+RDIV.US,D,20190509,000000,32.2736,32.4446,31.9908,32.361,363643.00338318,0
+RDIV.US,D,20190510,000000,32.2913,32.5231,31.8562,32.421,224908.5625225,0
+RDIV.US,D,20190513,000000,32.0085,32.0085,31.5861,31.7393,392477.66943057,0
+RDIV.US,D,20190514,000000,31.8179,32.2226,31.8091,32.0507,628580.65140123,0
+RDIV.US,D,20190515,000000,31.9466,32.2658,31.8523,32.2137,250796.73926722,0
+RDIV.US,D,20190516,000000,32.2658,32.4632,32.2137,32.2658,290837.02427289,0
+RDIV.US,D,20190517,000000,32.0163,32.4151,31.9908,32.144,171432.93790449,0
+RDIV.US,D,20190520,000000,31.9996,32.0782,31.8523,31.9711,196862.95287097,0
+RDIV.US,D,20190521,000000,32.1273,32.3876,31.9908,32.3168,262849.44844659,0
+RDIV.US,D,20190522,000000,32.1715,32.1715,31.8719,31.9809,206515.91246968,0
+RDIV.US,D,20190523,000000,31.6795,31.6795,31.3877,31.5596,365067.37744484,0
+RDIV.US,D,20190524,000000,31.757,31.757,31.4171,31.5085,190032.26982616,0
+RDIV.US,D,20190528,000000,31.5429,31.5704,31.0076,31.0243,101342.33093318,0
+RDIV.US,D,20190529,000000,30.932,30.932,30.5853,30.7346,627600.18519581,0
+RDIV.US,D,20190530,000000,30.767,30.8426,30.4988,30.5804,259416.2895217,0
+RDIV.US,D,20190531,000000,30.2936,30.2936,30.046,30.0784,331630.73086943,0
+RDIV.US,D,20190603,000000,30.1404,30.597,30.1404,30.597,513259.29554552,0
+RDIV.US,D,20190604,000000,30.8554,31.3603,30.8554,31.3513,897564.3769897,0
+RDIV.US,D,20190605,000000,31.4653,31.4967,31.1402,31.3199,424075.56006934,0
+RDIV.US,D,20190606,000000,31.3603,31.4407,31.1245,31.3789,199122.19950629,0
+RDIV.US,D,20190607,000000,31.4997,31.6627,31.4575,31.4653,232521.17500216,0
+RDIV.US,D,20190610,000000,31.6893,31.7757,31.4899,31.5351,234577.81231778,0
+RDIV.US,D,20190611,000000,31.7069,31.8699,31.703,31.7393,151963.09860418,0
+RDIV.US,D,20190612,000000,31.7305,31.7541,31.5507,31.5783,148948.39410341,0
+RDIV.US,D,20190613,000000,31.7757,31.9711,31.7481,31.9711,274171.13505535,0
+RDIV.US,D,20190614,000000,31.9544,31.9544,31.7197,31.8091,216418.31570322,0
+RDIV.US,D,20190617,000000,31.757,31.8611,31.7481,31.8091,134018.42895673,0
+RDIV.US,D,20190618,000000,31.9309,32.1627,31.9309,32.0507,191478.0247708,0
+RDIV.US,D,20190619,000000,32.0674,32.1921,32.0183,32.1185,224291.57132782,0
+RDIV.US,D,20190620,000000,32.3768,32.4809,32.1872,32.4446,188084.57320003,0
+RDIV.US,D,20190621,000000,32.4033,32.5938,32.3414,32.5408,196709.21414093,0
+RDIV.US,D,20190624,000000,32.5762,32.5762,32.3591,32.4023,321364.85262516,0
+RDIV.US,D,20190625,000000,32.255,32.2894,32.0202,32.0271,199270.8475499,0
+RDIV.US,D,20190626,000000,32.1499,32.2933,32.089,32.089,149429.97303919,0
+RDIV.US,D,20190627,000000,32.1764,32.3532,32.1764,32.3237,182890.03677216,0
+RDIV.US,D,20190628,000000,32.42,32.7058,32.4062,32.697,209529.59883317,0
+RDIV.US,D,20190701,000000,33.0614,33.1026,32.6115,32.7568,370544.95603793,0
+RDIV.US,D,20190702,000000,32.7244,32.7746,32.5673,32.7058,745495.3921079,0
+RDIV.US,D,20190703,000000,32.7844,32.974,32.7746,32.9562,200078.23041687,0
+RDIV.US,D,20190705,000000,32.808,32.9642,32.6694,32.9474,225334.14390762,0
+RDIV.US,D,20190708,000000,32.863,32.9838,32.7667,32.8266,183214.82256606,0
+RDIV.US,D,20190709,000000,32.7568,32.7824,32.639,32.7058,178504.91948582,0
+RDIV.US,D,20190710,000000,32.8876,32.9346,32.752,32.808,241561.21595533,0
+RDIV.US,D,20190711,000000,32.8796,32.8992,32.6272,32.7756,156500.93648325,0
+RDIV.US,D,20190712,000000,32.863,33.0112,32.8394,32.9562,231171.1249623,0
+RDIV.US,D,20190715,000000,32.9228,32.974,32.865,32.9052,195634.06116801,0
+RDIV.US,D,20190716,000000,32.8708,32.9936,32.7402,32.7942,142865.02382576,0
+RDIV.US,D,20190717,000000,32.7942,32.801,32.4112,32.4112,173143.40854322,0
+RDIV.US,D,20190718,000000,32.31,32.533,32.2736,32.4966,358480.02921114,0
+RDIV.US,D,20190719,000000,32.5486,32.6567,32.4888,32.5152,299111.42598777,0
+RDIV.US,D,20190722,000000,32.5673,32.6184,32.3758,32.4278,187674.26387419,0
+RDIV.US,D,20190723,000000,32.5486,32.6459,32.4524,32.6007,244269.46113333,0
+RDIV.US,D,20190724,000000,32.6007,32.8532,32.6007,32.8168,259095.57627694,0
+RDIV.US,D,20190725,000000,32.802,32.863,32.637,32.7156,264528.35682949,0
+RDIV.US,D,20190726,000000,32.7844,32.863,32.6606,32.808,257247.65710473,0
+RDIV.US,D,20190729,000000,32.802,32.8109,32.6125,32.6882,311653.8592012,0
+RDIV.US,D,20190730,000000,32.5673,32.7392,32.4936,32.7314,160886.05376957,0
+RDIV.US,D,20190731,000000,32.697,32.8364,32.2245,32.471,287687.92565051,0
+RDIV.US,D,20190801,000000,32.6606,32.8384,32.0556,32.1764,492103.42090131,0
+RDIV.US,D,20190802,000000,32.089,32.2363,31.7777,31.8641,142489.33116761,0
+RDIV.US,D,20190805,000000,31.5154,31.5154,30.874,31.0921,363345.70729597,0
+RDIV.US,D,20190806,000000,31.2217,31.3179,30.7581,31.0833,395806.97835239,0
+RDIV.US,D,20190807,000000,30.7179,31.0833,30.5411,30.987,308820.38313716,0
+RDIV.US,D,20190808,000000,31.1687,31.5429,31.0833,31.5429,548251.65589235,0
+RDIV.US,D,20190809,000000,31.5154,31.5154,31.0665,31.1863,204681.22908218,0
+RDIV.US,D,20190812,000000,31.0744,31.0744,30.6668,30.7503,172551.87078066,0
+RDIV.US,D,20190813,000000,30.7503,31.4791,30.6304,31.1157,292885.51649023,0
+RDIV.US,D,20190814,000000,30.6295,30.6295,30.0254,30.0539,294519.62683259,0
+RDIV.US,D,20190815,000000,30.1286,30.1286,29.666,29.8594,473517.32476434,0
+RDIV.US,D,20190816,000000,29.997,30.4183,29.997,30.3544,265753.1759833,0
+RDIV.US,D,20190819,000000,30.6059,30.9615,30.6059,30.8642,526618.27486149,0
+RDIV.US,D,20190820,000000,30.8485,30.8485,30.5391,30.5411,312083.51313546,0
+RDIV.US,D,20190821,000000,30.7424,30.8632,30.7159,30.7964,249355.05687172,0
+RDIV.US,D,20190822,000000,30.8731,31.0833,30.7876,30.9163,472830.082097,0
+RDIV.US,D,20190823,000000,30.7355,30.8573,29.8594,29.9872,231895.02057191,0
+RDIV.US,D,20190826,000000,30.214,30.266,30.0224,30.1698,272997.22276579,0
+RDIV.US,D,20190827,000000,30.3083,30.3544,29.8142,29.823,751950.38249455,0
+RDIV.US,D,20190828,000000,29.832,30.2984,29.8074,30.2405,631490.48776164,0
+RDIV.US,D,20190829,000000,30.5165,30.7709,30.5165,30.7503,236424.71335271,0
+RDIV.US,D,20190830,000000,30.8907,31.1205,30.8269,30.9163,169141.11087604,0
+RDIV.US,D,20190903,000000,30.7424,30.764,30.493,30.7277,170855.65406392,0
+RDIV.US,D,20190904,000000,31.0194,31.2483,30.9654,31.2217,177511.2174957,0
+RDIV.US,D,20190905,000000,31.5507,31.8454,31.5507,31.759,231094.76466593,0
+RDIV.US,D,20190906,000000,31.7777,31.9937,31.6804,31.9171,362816.27590779,0
+RDIV.US,D,20190909,000000,32.0359,32.5408,32.0359,32.5231,247271.94798668,0
+RDIV.US,D,20190910,000000,32.533,33.0358,32.5231,33.027,154027.88101807,0
+RDIV.US,D,20190911,000000,33.0958,33.3492,32.8384,33.3492,174514.83946607,0
+RDIV.US,D,20190912,000000,33.3658,33.3963,33.0692,33.2696,242506.04735578,0
+RDIV.US,D,20190913,000000,33.4179,33.6084,33.3128,33.3305,156630.23991843,0
+RDIV.US,D,20190916,000000,33.4601,33.4994,33.3128,33.409,106091.94136753,0
+RDIV.US,D,20190917,000000,33.3658,33.3658,33.0869,33.2608,330705.2440774,0
+RDIV.US,D,20190918,000000,33.2538,33.2538,32.9092,33.132,156051.93794058,0
+RDIV.US,D,20190919,000000,33.2008,33.2804,32.9838,33.0182,221554.81830584,0
+RDIV.US,D,20190920,000000,33.0958,33.2156,32.9052,32.9228,136443.63196951,0
+RDIV.US,D,20190923,000000,32.8974,33.0368,32.695,32.9562,120588.18003081,0
+RDIV.US,D,20190924,000000,33.0368,33.0368,32.581,32.7028,137072.84081161,0
+RDIV.US,D,20190925,000000,32.7028,32.8876,32.6233,32.8256,222484.37764702,0
+RDIV.US,D,20190926,000000,32.862,32.969,32.7058,32.8876,163297.00286036,0
+RDIV.US,D,20190927,000000,32.9474,33.1193,32.7952,32.975,277273.39936263,0
+RDIV.US,D,20190930,000000,33.0712,33.1802,33.022,33.0878,202014.72753287,0
+RDIV.US,D,20191001,000000,33.1684,33.2666,32.4564,32.4564,180306.00434293,0
+RDIV.US,D,20191002,000000,32.2904,32.2904,31.6677,31.7373,242276.96646666,0
+RDIV.US,D,20191003,000000,31.6843,31.9554,31.4045,31.9554,199215.86813651,0
+RDIV.US,D,20191004,000000,32.0193,32.2029,31.8886,32.2029,97445.91954364,0
+RDIV.US,D,20191007,000000,32.141,32.3168,32.0104,32.0703,164014.78964626,0
+RDIV.US,D,20191008,000000,31.8071,31.8071,31.4771,31.4811,615665.57994149,0
+RDIV.US,D,20191009,000000,31.6843,31.8012,31.5911,31.6941,230978.69701544,0
+RDIV.US,D,20191010,000000,31.8159,32.2353,31.8159,32.1499,154777.23005981,0
+RDIV.US,D,20191011,000000,32.528,32.914,32.528,32.695,213048.28128999,0
+RDIV.US,D,20191014,000000,32.6233,32.6233,32.3915,32.5368,171286.32613545,0
+RDIV.US,D,20191015,000000,32.588,32.8876,32.5241,32.755,160388.18463722,0
+RDIV.US,D,20191016,000000,32.7304,32.9798,32.7126,32.7304,152860.07755222,0
+RDIV.US,D,20191017,000000,32.755,32.8354,32.6449,32.7648,156257.60167214,0
+RDIV.US,D,20191018,000000,32.6233,32.8944,32.6017,32.8158,119531.35352902,0
+RDIV.US,D,20191021,000000,32.9228,33.14,32.9228,33.1164,161532.57094552,0
+RDIV.US,D,20191022,000000,33.1596,33.5534,33.0564,33.4484,147944.51074043,0
+RDIV.US,D,20191023,000000,33.3786,33.5721,33.2922,33.5721,215389.99704541,0
+RDIV.US,D,20191024,000000,33.6173,33.6605,33.1772,33.3786,99557.536272649,0
+RDIV.US,D,20191025,000000,33.2922,33.5721,33.2646,33.5299,445370.91952159,0
+RDIV.US,D,20191028,000000,33.635,33.7332,33.5466,33.5721,108066.10956307,0
+RDIV.US,D,20191029,000000,33.4847,33.7047,33.4316,33.635,115036.27741591,0
+RDIV.US,D,20191030,000000,33.5898,33.5898,33.2588,33.4484,121175.64524423,0
+RDIV.US,D,20191031,000000,33.3629,33.3629,32.8668,33.0192,135339.97115261,0
+RDIV.US,D,20191101,000000,33.2038,33.6949,33.2038,33.6949,147281.70336792,0
+RDIV.US,D,20191104,000000,33.8471,34.2587,33.8471,34.2587,249833.58139565,0
+RDIV.US,D,20191105,000000,34.2743,34.5375,34.239,34.3795,104946.53692195,0
+RDIV.US,D,20191106,000000,34.3795,34.3853,34.0622,34.2047,99699.05735526,0
+RDIV.US,D,20191107,000000,34.4599,34.6623,34.3529,34.4433,232832.72501136,0
+RDIV.US,D,20191108,000000,34.3097,34.4059,34.0897,34.4059,117176.40198891,0
+RDIV.US,D,20191111,000000,34.2047,34.2743,34.0651,34.2743,76674.900793146,0
+RDIV.US,D,20191112,000000,34.3097,34.5032,34.1771,34.2655,231146.68966746,0
+RDIV.US,D,20191113,000000,34.1172,34.1673,33.9699,33.9954,161826.81262088,0
+RDIV.US,D,20191114,000000,33.9954,34.1555,33.9954,34.0809,168319.47408708,0
+RDIV.US,D,20191115,000000,34.2587,34.3765,34.1427,34.3048,87162.732965532,0
+RDIV.US,D,20191118,000000,34.2743,34.3451,34.0651,34.1515,109909.95618613,0
+RDIV.US,D,20191119,000000,34.0367,34.0367,33.7184,33.7322,92834.775780051,0
+RDIV.US,D,20191120,000000,33.5898,33.7184,33.3816,33.5299,165728.31469685,0
+RDIV.US,D,20191121,000000,33.5721,33.5721,33.3766,33.5358,122517.55018581,0
+RDIV.US,D,20191122,000000,33.635,33.7489,33.5623,33.6762,136817.28835309,0
+RDIV.US,D,20191125,000000,33.7656,34.0367,33.7037,34.0367,151968.1892906,0
+RDIV.US,D,20191126,000000,34.0367,34.0465,33.8275,33.9247,176089.8978459,0
+RDIV.US,D,20191127,000000,33.9679,34.1407,33.9571,34.1261,144189.6204335,0
+RDIV.US,D,20191129,000000,34.0367,34.0367,33.9247,33.9414,24015.822277666,0
+RDIV.US,D,20191202,000000,33.9856,34.0279,33.7037,33.7135,117898.26132394,0
+RDIV.US,D,20191203,000000,33.3629,33.3629,33.1252,33.3364,173076.21148241,0
+RDIV.US,D,20191204,000000,33.4405,33.7646,33.4405,33.5986,123599.83011973,0
+RDIV.US,D,20191205,000000,33.7322,33.7774,33.5721,33.6526,132887.27843314,0
+RDIV.US,D,20191206,000000,33.8697,34.2047,33.8697,34.0857,301573.28194281,0
+RDIV.US,D,20191209,000000,34.0465,34.183,34.0111,34.0946,128231.33662901,0
+RDIV.US,D,20191210,000000,34.0651,34.0651,33.8933,33.9679,97510.062192593,0
+RDIV.US,D,20191211,000000,34.0101,34.1241,34.0072,34.0867,167290.13729199,0
+RDIV.US,D,20191212,000000,34.0897,34.6889,34.0897,34.6525,115939.36518768,0
+RDIV.US,D,20191213,000000,34.6259,34.7674,34.3255,34.3529,164670.47005777,0
+RDIV.US,D,20191216,000000,34.5573,34.7399,34.5573,34.5975,151092.59122554,0
+RDIV.US,D,20191217,000000,34.6073,34.8175,34.6073,34.7723,223966.78553392,0
+RDIV.US,D,20191218,000000,34.7674,34.8981,34.7477,34.8361,143660.18904532,0
+RDIV.US,D,20191219,000000,34.8902,34.8902,34.7831,34.8175,140408.25855715,0
+RDIV.US,D,20191220,000000,34.9167,35.2104,34.9167,35.0572,129375.72293731,0
+RDIV.US,D,20191223,000000,35.1446,35.1446,35.0208,35.1171,719643.86830544,0
+RDIV.US,D,20191224,000000,35.1446,35.1819,35.0061,35.0572,93183.996868792,0
+RDIV.US,D,20191226,000000,35.1171,35.1348,35.0021,35.0601,46055.440085222,0
+RDIV.US,D,20191227,000000,35.1721,35.1721,34.9668,35.0021,143258.02481776,0
+RDIV.US,D,20191230,000000,35.0021,35.0523,34.8656,34.8656,98317.445059567,0
+RDIV.US,D,20191231,000000,34.8686,35.0739,34.7929,35.0739,210018.30472995,0
+RDIV.US,D,20200102,000000,35.3037,35.3037,34.8529,34.9992,332099.07402051,0
+RDIV.US,D,20200103,000000,34.7448,34.791,34.6113,34.6741,545227.78815602,0
+RDIV.US,D,20200106,000000,34.4943,34.7271,34.4816,34.6839,115037.2955532,0
+RDIV.US,D,20200107,000000,34.6211,34.6879,34.4345,34.6132,129004.1028283,0
+RDIV.US,D,20200108,000000,34.6367,34.7448,34.4699,34.6015,273667.1570993,0
+RDIV.US,D,20200109,000000,34.5779,34.5779,34.3363,34.5503,233906.85984699,0
+RDIV.US,D,20200110,000000,34.6211,34.6397,34.4109,34.4699,194882.67585171,0
+RDIV.US,D,20200113,000000,34.4943,34.6819,34.3805,34.6741,127553.25719722,0
+RDIV.US,D,20200114,000000,34.6653,34.8961,34.6349,34.8961,343472.68563082,0
+RDIV.US,D,20200115,000000,34.8332,35.1082,34.8234,34.9491,207481.10661583,0
+RDIV.US,D,20200116,000000,35.0925,35.2968,35.0925,35.2968,246889.12836754,0
+RDIV.US,D,20200117,000000,35.3764,35.4226,35.2163,35.2968,150111.10688283,0
+RDIV.US,D,20200121,000000,35.1348,35.1446,34.8686,34.9315,112728.16019091,0
+RDIV.US,D,20200122,000000,35.0572,35.1082,34.902,34.9393,412978.88180055,0
+RDIV.US,D,20200123,000000,34.8332,34.9393,34.5297,34.9049,137293.77660246,0
+RDIV.US,D,20200124,000000,34.9236,34.9236,34.2203,34.4247,134087.66229211,0
+RDIV.US,D,20200127,000000,33.9355,33.963,33.7351,33.7567,140958.05269103,0
+RDIV.US,D,20200128,000000,33.9277,34.1663,33.8157,34.0701,276893.63415534,0
+RDIV.US,D,20200129,000000,34.1319,34.2399,33.8991,33.8991,211882.51409871,0
+RDIV.US,D,20200130,000000,33.5524,33.7086,33.2529,33.6772,136382.54373241,0
+RDIV.US,D,20200131,000000,33.5436,33.5436,32.8974,33.0388,233494.51424658,0
+RDIV.US,D,20200203,000000,33.1282,33.3442,32.8876,32.9759,513825.37987596,0
+RDIV.US,D,20200204,000000,33.4375,33.5524,33.3088,33.3138,376974.49299246,0
+RDIV.US,D,20200205,000000,33.6261,34.3097,33.6261,34.2733,198140.71516359,0
+RDIV.US,D,20200206,000000,34.5307,34.5592,34.2479,34.2479,157894.76642636,0
+RDIV.US,D,20200207,000000,34.1143,34.1143,33.8648,33.909,129212.82097171,0
+RDIV.US,D,20200210,000000,33.8491,34.0269,33.8117,33.9719,131373.30829041,0
+RDIV.US,D,20200211,000000,34.1585,34.2645,34.0279,34.1849,164088.09553078,0
+RDIV.US,D,20200212,000000,34.3363,34.5925,34.3363,34.5307,218538.07753051,0
+RDIV.US,D,20200213,000000,34.4247,34.4247,34.2047,34.3529,333990.77309597,0
+RDIV.US,D,20200214,000000,34.3715,34.3883,34.0711,34.2203,348822.99706329,0
+RDIV.US,D,20200218,000000,34.1055,34.2203,33.7744,33.9993,254127.06632633,0
+RDIV.US,D,20200219,000000,34.0867,34.1487,33.963,34.0966,143565.50227781,0
+RDIV.US,D,20200220,000000,34.0239,34.4443,34.0239,34.3715,181290.54309748,0
+RDIV.US,D,20200221,000000,34.1487,34.1487,33.9355,34.0701,152257.34027953,0
+RDIV.US,D,20200224,000000,33.0388,33.137,32.7098,32.7628,165589.84802609,0
+RDIV.US,D,20200225,000000,32.8698,32.8698,31.2845,31.3759,607625.34980216,0
+RDIV.US,D,20200226,000000,31.5625,31.7835,30.8436,30.8524,321466.66635366,0
+RDIV.US,D,20200227,000000,30.2749,30.7444,29.4047,29.4047,1336165.7017036,0
+RDIV.US,D,20200228,000000,28.5403,29.2613,28.1947,29.2259,709260.90427341,0
+RDIV.US,D,20200302,000000,29.4214,30.1236,28.7083,30.105,1253991.8414344,0
+RDIV.US,D,20200303,000000,30.1414,30.5676,28.8507,29.1012,1224930.1307724,0
+RDIV.US,D,20200304,000000,29.553,29.8978,29.1307,29.8742,380338.41858198,0
+RDIV.US,D,20200305,000000,29.1454,29.1709,28.3871,28.6121,379845.64013605,0
+RDIV.US,D,20200306,000000,27.6603,28.3715,27.4658,27.9373,626654.33565808,0
+RDIV.US,D,20200309,000000,25.4495,26.5858,24.3808,24.8601,1011551.9730021,0
+RDIV.US,D,20200310,000000,25.8825,26.0338,24.3631,25.8119,926303.3381323,0
+RDIV.US,D,20200311,000000,25.0389,25.1037,23.8662,24.1412,1402188.8502215,0
+RDIV.US,D,20200312,000000,22.2033,22.4803,20.8882,20.9766,1167897.1344808,0
+RDIV.US,D,20200313,000000,22.1679,22.9233,20.9078,22.9144,1065457.2515544,0
+RDIV.US,D,20200316,000000,20.2301,21.6562,19.6251,19.8853,537818.80313335,0
+RDIV.US,D,20200317,000000,20.2036,21.1092,19.3323,20.9854,554911.29187328,0
+RDIV.US,D,20200318,000000,19.5003,20.29,18.2667,19.2175,514667.37941062,0
+RDIV.US,D,20200319,000000,19.0652,19.9374,18.362,19.4827,432908.91915366,0
+RDIV.US,D,20200320,000000,19.7861,20.0788,18.6812,18.8963,386791.37269406,0
+RDIV.US,D,20200323,000000,18.8295,18.8295,17.4594,17.6578,524493.42234778,0
+RDIV.US,D,20200324,000000,18.8295,19.7469,18.6389,19.7469,588981.21983995,0
+RDIV.US,D,20200325,000000,20.0268,21.5639,19.3225,20.5464,538103.88157315,0
+RDIV.US,D,20200326,000000,20.7388,21.9351,20.7222,21.7672,426450.87435516,0
+RDIV.US,D,20200327,000000,20.9628,21.505,20.4874,20.8774,361927.44205802,0
+RDIV.US,D,20200330,000000,20.9372,21.3213,20.5208,21.2702,484512.18930463,0
+RDIV.US,D,20200331,000000,21.2869,21.4814,20.6662,20.892,329450.89894233,0
+RDIV.US,D,20200401,000000,20.0543,20.0553,19.3521,19.5033,398073.35194871,0
+RDIV.US,D,20200402,000000,19.4767,20.4668,19.2321,19.7282,328290.22243747,0
+RDIV.US,D,20200403,000000,19.7037,19.9462,19.1251,19.3157,322181.39872771,0
+RDIV.US,D,20200406,000000,20.1073,21.0895,20.1073,20.9372,186445.37217124,0
+RDIV.US,D,20200407,000000,21.9745,22.5127,21.5118,21.5492,202063.59812254,0
+RDIV.US,D,20200408,000000,21.8006,22.9016,21.8006,22.7936,261912.76214442,0
+RDIV.US,D,20200409,000000,23.4153,24.1972,23.1816,23.6029,239418.03697049,0
+RDIV.US,D,20200413,000000,23.7021,23.7021,22.7376,23.0273,260492.4606319,0
+RDIV.US,D,20200414,000000,23.4674,23.7208,23.0558,23.324,337202.99623002,0
+RDIV.US,D,20200415,000000,22.5029,22.5029,21.8006,22.0717,319505.73394282,0
+RDIV.US,D,20200416,000000,22.0992,22.1169,21.45,21.5747,287452.73593768,0
+RDIV.US,D,20200417,000000,22.2613,22.8918,22.2613,22.8201,322262.84971051,0
+RDIV.US,D,20200420,000000,22.2435,22.7936,22.0717,22.1797,214508.29015662,0
+RDIV.US,D,20200421,000000,21.5226,21.8998,21.3606,21.5747,149279.28872101,0
+RDIV.US,D,20200422,000000,22.0343,22.1061,21.7829,21.8477,198812.68577167,0
+RDIV.US,D,20200423,000000,21.9833,22.4871,21.9833,22.1433,400807.05055883,0
+RDIV.US,D,20200424,000000,22.3055,22.5971,22.0177,22.4509,189155.65362381,0
+RDIV.US,D,20200427,000000,22.5589,23.4153,22.495,23.27,201223.63486246,0
+RDIV.US,D,20200428,000000,23.8014,24.1804,23.5724,23.9358,222839.70755946,0
+RDIV.US,D,20200429,000000,24.5488,25.2343,24.5488,25.0183,203901.33592191,0
+RDIV.US,D,20200430,000000,24.6038,24.6038,23.9408,23.9998,249958.81228169,0
+RDIV.US,D,20200501,000000,23.3878,23.3878,22.6659,22.8015,306898.13994315,0
+RDIV.US,D,20200504,000000,22.495,22.8555,22.2101,22.8447,624397.12529732,0
+RDIV.US,D,20200505,000000,23.2788,23.4173,22.6207,22.6473,456966.48506001,0
+RDIV.US,D,20200506,000000,22.8201,22.8918,22.0717,22.0717,606541.03359367,0
+RDIV.US,D,20200507,000000,22.3958,22.9812,22.3958,22.5029,475037.40373079,0
+RDIV.US,D,20200508,000000,22.9812,23.5578,22.9016,23.5224,117707.86965165,0
+RDIV.US,D,20200511,000000,23.2523,23.27,22.8103,23.0549,311244.56801265,0
+RDIV.US,D,20200512,000000,23.2159,23.2739,22.4607,22.4607,178737.0547868,0
+RDIV.US,D,20200513,000000,22.3251,22.3251,21.1985,21.396,279820.77884961,0
+RDIV.US,D,20200514,000000,20.9372,21.8998,20.5572,21.8998,345697.31559846,0
+RDIV.US,D,20200515,000000,21.6926,21.999,21.4863,21.7917,114264.52935391,0
+RDIV.US,D,20200518,000000,22.7837,23.7473,22.7837,23.5666,156016.3031356,0
+RDIV.US,D,20200519,000000,23.4948,23.5764,23.0273,23.0549,149243.65391604,0
+RDIV.US,D,20200520,000000,23.4595,23.8464,23.4595,23.7473,167291.15542926,0
+RDIV.US,D,20200521,000000,23.6932,23.9908,23.541,23.7021,162846.98618041,0
+RDIV.US,D,20200522,000000,23.6668,23.7021,23.2611,23.6206,130010.02246584,0
+RDIV.US,D,20200526,000000,24.5939,25.1037,24.5939,24.9102,113499.9082529,0
+RDIV.US,D,20200527,000000,25.5496,25.8197,25.0801,25.5859,166867.61031873,0
+RDIV.US,D,20200528,000000,25.748,25.748,24.9043,24.9721,145783.00528446,0
+RDIV.US,D,20200529,000000,24.7197,24.8513,24.2698,24.6676,148116.57594159,0
+RDIV.US,D,20200601,000000,24.6764,25.1361,24.5222,25.0094,153019.92510596,0
+RDIV.US,D,20200602,000000,25.1263,25.5791,25.1263,25.4513,610672.63469604,0
+RDIV.US,D,20200603,000000,25.8914,26.468,25.8914,26.3511,255071.89772676,0
+RDIV.US,D,20200604,000000,26.2253,26.847,25.9995,26.8372,430656.79947933,0
+RDIV.US,D,20200605,000000,28.0885,28.5393,27.9903,28.0689,314031.20976159,0
+RDIV.US,D,20200608,000000,28.6317,29.1434,28.4933,29.1434,149746.61373481,0
+RDIV.US,D,20200609,000000,28.4057,28.4411,28.008,28.2889,131519.92005944,0
+RDIV.US,D,20200610,000000,28.1809,28.1809,27.1898,27.1898,117548.02209792,0
+RDIV.US,D,20200611,000000,25.6881,26.026,24.6214,24.7108,352998.37806892,0
+RDIV.US,D,20200612,000000,25.7303,25.9287,24.864,25.4739,246379.04158777,0
+RDIV.US,D,20200615,000000,24.5134,25.9474,24.3602,25.748,129761.59696831,0
+RDIV.US,D,20200616,000000,26.8,26.9532,25.9474,26.3412,172031.60262804,0
+RDIV.US,D,20200617,000000,26.3412,26.3412,25.6577,25.6733,122664.16195484,0
+RDIV.US,D,20200618,000000,25.4053,26.0309,25.3963,25.8472,119746.18049615,0
+RDIV.US,D,20200619,000000,26.3874,26.4149,25.4681,25.5781,91071.362002498,0
+RDIV.US,D,20200622,000000,25.4063,25.5683,25.0703,25.4779,109956.79050125,0
+RDIV.US,D,20200623,000000,25.7235,25.858,25.4603,25.4603,121834.3800676,0
+RDIV.US,D,20200624,000000,25.0987,25.0987,24.09,24.2296,204008.24033683,0
+RDIV.US,D,20200625,000000,24.0557,24.6637,23.9614,24.6637,107462.35415309,0
+RDIV.US,D,20200626,000000,24.5183,24.5183,23.7836,23.9476,131157.46318599,0
+RDIV.US,D,20200629,000000,24.1107,24.6185,24.0656,24.5272,80598.801889387,0
+RDIV.US,D,20200630,000000,24.3828,25.0605,24.3278,24.9269,146916.19208262,0
+RDIV.US,D,20200701,000000,24.9986,25.1783,24.4643,24.482,138531.83154096,0
+RDIV.US,D,20200702,000000,24.9082,25.2265,24.6303,24.6902,105280.48595141,0
+RDIV.US,D,20200706,000000,25.1439,25.3611,24.7599,25.0271,159178.63754269,0
+RDIV.US,D,20200707,000000,24.7363,24.7452,24.3916,24.4368,105563.52811664,0
+RDIV.US,D,20200708,000000,24.428,24.6087,24.1028,24.3454,219827.03933326,0
+RDIV.US,D,20200709,000000,24.3002,24.3189,23.3868,23.5498,165943.14166397,0
+RDIV.US,D,20200710,000000,23.4939,24.4682,23.4939,24.4643,205552.75459811,0
+RDIV.US,D,20200713,000000,24.6352,24.8444,24.2826,24.4908,186543.1133506,0
+RDIV.US,D,20200714,000000,24.3828,24.9347,24.2639,24.8807,244011.87240024,0
+RDIV.US,D,20200715,000000,25.3699,25.7421,25.2441,25.6861,176166.25814227,0
+RDIV.US,D,20200716,000000,25.4779,26.0211,25.3837,25.7499,102457.19126022,0
+RDIV.US,D,20200717,000000,25.8049,25.9592,25.583,25.6419,115857.91420488,0
+RDIV.US,D,20200720,000000,25.5515,25.6223,25.1528,25.1528,164826.24506237,0
+RDIV.US,D,20200721,000000,25.4435,26.0682,25.4435,25.8511,118455.18241882,0
+RDIV.US,D,20200722,000000,25.7137,26.0211,25.6419,26.0043,149416.73725448,0
+RDIV.US,D,20200723,000000,25.9032,26.1772,25.7461,26.0682,153977.99229111,0
+RDIV.US,D,20200724,000000,26.0211,26.243,25.8227,25.8855,108190.32231184,0
+RDIV.US,D,20200727,000000,25.9032,26.0024,25.5929,25.9778,112742.41411289,0
+RDIV.US,D,20200728,000000,25.8315,26.078,25.6685,25.7057,91942.887518425,0
+RDIV.US,D,20200729,000000,25.7421,26.1311,25.6763,26.0937,125500.69243075,0
+RDIV.US,D,20200730,000000,25.6606,25.6606,25.1489,25.3149,133486.96129398,0
+RDIV.US,D,20200731,000000,25.1528,25.1783,24.7619,25.0791,129915.33569834,0
+RDIV.US,D,20200803,000000,25.1617,25.252,24.9799,25.0987,96370.766570721,0
+RDIV.US,D,20200804,000000,25.0075,25.3611,24.9436,25.2971,157385.69778388,0
+RDIV.US,D,20200805,000000,25.5417,25.8049,25.5319,25.5967,194629.15966776,0
+RDIV.US,D,20200806,000000,25.4779,25.7137,25.3611,25.3875,114860.13966561,0
+RDIV.US,D,20200807,000000,25.2069,25.913,25.1528,25.8855,148665.35193818,0
+RDIV.US,D,20200810,000000,25.9592,26.6172,25.9592,26.6016,93991.379735767,0
+RDIV.US,D,20200811,000000,27.0543,27.4648,26.7116,26.7656,115060.71271075,0
+RDIV.US,D,20200812,000000,27.128,27.2262,26.5269,26.8,107072.40757295,0
+RDIV.US,D,20200813,000000,26.5927,26.7754,26.3678,26.4473,93590.233645492,0
+RDIV.US,D,20200814,000000,26.2852,26.8028,26.2391,26.7116,71575.051132775,0
+RDIV.US,D,20200817,000000,26.6752,26.6752,26.4394,26.4856,99623.715196172,0
+RDIV.US,D,20200818,000000,26.4562,26.4935,26.1448,26.1586,115481.20340945,0
+RDIV.US,D,20200819,000000,26.1674,26.3933,26.0211,26.0937,138156.13888282,0
+RDIV.US,D,20200820,000000,25.8511,25.9032,25.6419,25.6419,145469.41900069,0
+RDIV.US,D,20200821,000000,25.5515,25.6675,25.3817,25.4867,93767.389533075,0
+RDIV.US,D,20200824,000000,25.6507,26.5023,25.6243,26.5023,84332.311313339,0
+RDIV.US,D,20200825,000000,26.629,26.7468,26.1772,26.3029,141890.66644406,0
+RDIV.US,D,20200826,000000,26.2126,26.2852,25.9778,26.0132,115908.82106913,0
+RDIV.US,D,20200827,000000,26.0407,26.2872,26.0211,26.2214,261030.03711836,0
+RDIV.US,D,20200828,000000,26.3029,26.5386,26.1772,26.52,65113.951922411,0
+RDIV.US,D,20200831,000000,26.4758,26.4758,25.8688,25.8688,113145.59647774,0
+RDIV.US,D,20200901,000000,25.7333,26.0721,25.5731,26.0593,130231.97639396,0
+RDIV.US,D,20200902,000000,26.0682,26.5927,26.0043,26.5386,124497.82720506,0
+RDIV.US,D,20200903,000000,26.4935,27.1014,26.0053,26.1772,150081.58090156,0
+RDIV.US,D,20200904,000000,26.4758,26.6664,25.9248,26.358,100435.17061229,0
+RDIV.US,D,20200908,000000,26.078,26.1311,25.5595,25.5781,118412.42065285,0
+RDIV.US,D,20200909,000000,25.8049,25.9228,25.6046,25.7333,75971.367929238,0
+RDIV.US,D,20200910,000000,25.7951,25.9896,25.2167,25.2245,142297.92135804,0
+RDIV.US,D,20200911,000000,25.3512,25.6567,25.2069,25.5595,108528.34389045,0
+RDIV.US,D,20200914,000000,25.7598,26.2489,25.7598,26.1497,191425.08163199,0
+RDIV.US,D,20200915,000000,26.2666,26.3108,25.9847,26.0043,103452.92952492,0
+RDIV.US,D,20200916,000000,26.078,26.847,25.9621,26.4758,114189.18719482,0
+RDIV.US,D,20200917,000000,26.0495,26.5927,25.8865,26.5927,134088.6804294,0
+RDIV.US,D,20200918,000000,26.575,26.6192,26.2047,26.2391,63609.145015239,0
+RDIV.US,D,20200921,000000,25.6351,25.6351,24.8827,25.1852,269468.35893612,0
+RDIV.US,D,20200922,000000,25.1754,25.4691,24.864,24.9839,99768.290690637,0
+RDIV.US,D,20200923,000000,25.0212,25.2313,24.148,24.148,132722.34019297,0
+RDIV.US,D,20200924,000000,24.0842,24.4918,23.6628,24.1215,183731.01816953,0
+RDIV.US,D,20200925,000000,23.9104,24.4849,23.8906,24.369,129802.3224597,0
+RDIV.US,D,20200928,000000,24.7265,25.1665,24.7265,24.9554,96092.815091927,0
+RDIV.US,D,20200929,000000,24.9013,24.9013,24.3592,24.5389,97518.207290873,0
+RDIV.US,D,20200930,000000,24.6342,24.9839,24.5497,24.6715,124268.74631594,0
+RDIV.US,D,20201001,000000,24.6627,24.7913,24.2296,24.3778,141505.81055034,0
+RDIV.US,D,20201002,000000,23.8906,24.9711,23.8906,24.8463,82370.360765219,0
+RDIV.US,D,20201005,000000,25.0654,25.5889,25.0654,25.5613,193958.20719697,0
+RDIV.US,D,20201006,000000,25.7175,26.1684,25.3295,25.3777,147263.37689679,0
+RDIV.US,D,20201007,000000,25.5703,25.9847,25.5703,25.9003,112216.03713657,0
+RDIV.US,D,20201008,000000,26.1026,26.5259,26.0937,26.5062,126398.68951608,0
+RDIV.US,D,20201009,000000,26.6644,26.6732,26.2509,26.2597,131910.88477686,0
+RDIV.US,D,20201012,000000,26.2961,26.5151,26.2411,26.461,85925.696164304,0
+RDIV.US,D,20201013,000000,26.3324,26.3324,25.8197,25.8924,127979.85671963,0
+RDIV.US,D,20201014,000000,25.9199,26.2862,25.9199,25.967,130527.2362066,0
+RDIV.US,D,20201015,000000,25.6537,26.2037,25.5339,26.1939,110735.66552424,0
+RDIV.US,D,20201016,000000,26.2224,26.3707,25.9827,26.0584,88791.75262147,0
+RDIV.US,D,20201019,000000,26.077,26.3452,25.7647,25.7814,94927.047900647,0
+RDIV.US,D,20201020,000000,25.8374,26.2784,25.8374,26.0112,140259.61051354,0
+RDIV.US,D,20201021,000000,25.9199,26.1212,25.8383,25.8472,107290.28895193,0
+RDIV.US,D,20201022,000000,25.8659,26.4807,25.7873,26.4512,90065.442364957,0
+RDIV.US,D,20201023,000000,26.5907,26.8068,26.3727,26.5632,71389.750146912,0
+RDIV.US,D,20201026,000000,26.0839,26.1497,25.5329,25.7814,269265.74961642,0
+RDIV.US,D,20201027,000000,25.7273,25.7273,25.1754,25.1754,75992.748812222,0
+RDIV.US,D,20201028,000000,24.4878,24.7452,24.1666,24.203,185331.5299815,0
+RDIV.US,D,20201029,000000,24.0842,24.9013,23.9104,24.7913,141003.86886885,0
+RDIV.US,D,20201030,000000,24.6165,24.9554,24.4702,24.9554,131487.33966632,0
+RDIV.US,D,20201102,000000,25.2039,25.8659,25.1125,25.7273,64598.774456221,0
+RDIV.US,D,20201103,000000,26.0299,26.3609,25.9926,26.187,75527.460072994,0
+RDIV.US,D,20201104,000000,25.9003,26.1586,25.3973,25.5535,89712.148727074,0
+RDIV.US,D,20201105,000000,25.6999,26.3776,25.6999,26.1684,96068.379797087,0
+RDIV.US,D,20201106,000000,26.1586,26.3904,25.6449,25.7273,300335.22700429,0
+RDIV.US,D,20201109,000000,27.6446,28.8773,27.6358,28.3607,141245.16740539,0
+RDIV.US,D,20201110,000000,28.4903,28.892,28.3705,28.8566,106554.1756949,0
+RDIV.US,D,20201111,000000,29.0413,29.0413,28.3066,28.4903,164745.81221686,0
+RDIV.US,D,20201112,000000,28.1603,28.1681,27.3873,27.6544,119378.63293627,0
+RDIV.US,D,20201113,000000,27.7919,28.7015,27.7919,28.6003,87645.330038603,0
+RDIV.US,D,20201116,000000,29.2338,29.83,29.2338,29.83,144286.34347557,0
+RDIV.US,D,20201117,000000,29.3526,29.9664,29.1601,29.9204,84434.125041836,0
+RDIV.US,D,20201118,000000,29.9674,30.2622,29.4538,29.4616,92465.19194561,0
+RDIV.US,D,20201119,000000,29.2053,29.5992,29.1051,29.5726,91853.291437348,0
+RDIV.US,D,20201120,000000,29.4902,29.5638,29.2711,29.4086,77761.2532762,0
+RDIV.US,D,20201123,000000,29.6384,30.601,29.6384,30.5008,107176.25757601,0
+RDIV.US,D,20201124,000000,31.0037,31.8219,31.0037,31.7757,216493.6578623,0
+RDIV.US,D,20201125,000000,31.5645,31.5645,31.1323,31.3179,121118.62955627,0
+RDIV.US,D,20201127,000000,31.2325,31.3435,31.0135,31.0734,37807.50993975,0
+RDIV.US,D,20201130,000000,30.8495,30.8947,30.0314,30.0314,114303.21857074,0
+RDIV.US,D,20201201,000000,30.4733,30.9163,30.4546,30.4831,70933.62464325,0
+RDIV.US,D,20201202,000000,30.3633,31.1313,30.3633,31.0793,110990.19984548,0
+RDIV.US,D,20201203,000000,31.0312,31.5557,31.0312,31.3269,85475.679484351,0
+RDIV.US,D,20201204,000000,31.5459,32.308,31.5459,32.308,114483.42887018,0
+RDIV.US,D,20201207,000000,32.1794,32.1794,31.7069,31.8965,77806.051316738,0
+RDIV.US,D,20201208,000000,31.5821,32.1519,31.5821,32.0772,116735.54854452,0
+RDIV.US,D,20201209,000000,32.2442,32.6292,31.977,32.2894,133026.76324118,0
+RDIV.US,D,20201210,000000,32.0517,32.5192,31.9721,32.4642,53185.455491805,0
+RDIV.US,D,20201211,000000,32.2069,32.2609,31.8769,32.143,72404.833020019,0
+RDIV.US,D,20201214,000000,32.474,32.474,31.4181,31.4181,104805.01583934,0
+RDIV.US,D,20201215,000000,31.6107,32.0969,31.4555,32.0684,110634.86993303,0
+RDIV.US,D,20201216,000000,32.0684,32.0684,31.8101,31.922,65519.170561825,0
+RDIV.US,D,20201217,000000,31.9869,32.0949,31.6951,31.8395,130285.93767007,0
+RDIV.US,D,20201218,000000,31.7757,31.9299,31.3435,31.6009,99475.067152568,0
+RDIV.US,D,20201221,000000,31.1019,31.4977,30.9231,31.3377,244471.05231576,0
+RDIV.US,D,20201222,000000,31.3297,31.4417,31.1294,31.1393,78748.846442612,0
+RDIV.US,D,20201223,000000,31.262,31.8817,31.262,31.7521,83296.865694534,0
+RDIV.US,D,20201224,000000,31.7227,31.7227,31.4045,31.6293,33265.599511539,0
+RDIV.US,D,20201228,000000,31.8454,32.1469,31.5733,31.6107,83901.639241801,0
+RDIV.US,D,20201229,000000,31.7325,31.8356,31.262,31.3749,150393.13091076,0
+RDIV.US,D,20201230,000000,31.3847,31.8267,31.3847,31.7138,146412.21412657,0
+RDIV.US,D,20201231,000000,31.7138,31.8778,31.5007,31.8091,131304.07495503,0
+RDIV.US,D,20210104,000000,31.9583,32.0448,31.1687,31.4231,217172.75543138,0
+RDIV.US,D,20210105,000000,31.4505,32.421,31.4505,32.0045,62978.918035847,0
+RDIV.US,D,20210106,000000,32.3738,33.5122,32.3738,33.2598,86952.996684829,0
+RDIV.US,D,20210107,000000,33.409,33.8108,33.409,33.4552,128571.39448219,0
+RDIV.US,D,20210108,000000,33.5583,33.5583,32.8786,33.1822,73799.681100415,0
+RDIV.US,D,20210111,000000,32.8344,33.41,32.5988,33.3236,177185.41356452,0
+RDIV.US,D,20210112,000000,33.3894,33.9817,33.3796,33.9257,122124.54919381,0
+RDIV.US,D,20210113,000000,33.8687,33.8687,33.4464,33.5966,77488.39248383,0
+RDIV.US,D,20210114,000000,33.7096,34.5258,33.7096,34.3019,78384.353294596,0
+RDIV.US,D,20210115,000000,33.8225,33.8225,33.2863,33.5583,94168.53562335,0
+RDIV.US,D,20210119,000000,33.8225,34.1045,33.69,33.9551,76059.945873029,0
+RDIV.US,D,20210120,000000,34.1045,34.1417,33.69,33.9159,87521.117289838,0
+RDIV.US,D,20210121,000000,33.9159,33.9159,33.3992,33.4739,97733.034257999,0
+RDIV.US,D,20210122,000000,32.9946,33.2764,32.7598,33.2578,129892.93667807,0
+RDIV.US,D,20210125,000000,32.975,33.0977,32.5899,33.0878,49764.514214336,0
+RDIV.US,D,20210126,000000,33.1635,33.4886,32.9092,32.9092,91739.260061432,0
+RDIV.US,D,20210127,000000,32.2884,32.9092,32.2412,32.3346,124341.03406317,0
+RDIV.US,D,20210128,000000,32.5143,32.862,32.5143,32.6459,73289.594320649,0
+RDIV.US,D,20210129,000000,32.4946,32.6646,31.6391,31.7049,83580.925997038,0
+RDIV.US,D,20210201,000000,31.977,32.0713,31.5861,32.034,76718.680696399,0
+RDIV.US,D,20210202,000000,32.2982,32.6272,32.1666,32.3542,58151.929167847,0
+RDIV.US,D,20210203,000000,32.4475,32.8964,32.3915,32.8748,50524.044628916,0
+RDIV.US,D,20210204,000000,32.9092,33.4267,32.9092,33.4267,45892.538119628,0
+RDIV.US,D,20210205,000000,33.6163,33.7567,33.5122,33.5485,53053.09764476,0
+RDIV.US,D,20210208,000000,33.6801,34.1987,33.6801,34.1987,64918.469563698,0
+RDIV.US,D,20210209,000000,34.1987,34.3775,34.019,34.2645,68039.060342105,0
+RDIV.US,D,20210210,000000,34.3853,34.5189,34.0956,34.4049,87776.669748364,0
+RDIV.US,D,20210211,000000,34.4443,34.5739,33.9964,34.3687,107432.82817183,0
+RDIV.US,D,20210212,000000,34.3117,34.6447,34.3117,34.5769,59247.444886464,0
+RDIV.US,D,20210216,000000,34.8381,35.0552,34.8381,34.9413,94310.05670596,0
+RDIV.US,D,20210217,000000,34.9805,35.2526,34.8479,35.1397,48040.807790896,0
+RDIV.US,D,20210218,000000,35.0169,35.1014,34.7841,34.9334,63412.644519241,0
+RDIV.US,D,20210219,000000,35.0169,35.6632,35.0169,35.5826,58337.230153709,0
+RDIV.US,D,20210222,000000,35.508,36.5678,35.508,36.3634,71686.028096836,0
+RDIV.US,D,20210223,000000,36.391,36.6159,36.1326,36.5393,104178.86140909,0
+RDIV.US,D,20210224,000000,36.5137,37.5019,36.5137,37.4361,84672.369166516,0
+RDIV.US,D,20210225,000000,37.5391,37.6433,36.5285,36.608,55205.439865168,0
+RDIV.US,D,20210226,000000,36.5039,36.5422,35.5532,36.0806,327084.74789208,0
+RDIV.US,D,20210301,000000,36.6169,37.1443,36.6169,36.9095,135673.92018208,0
+RDIV.US,D,20210302,000000,36.8428,37.0687,36.7387,36.7485,53678.233937726,0
+RDIV.US,D,20210303,000000,36.9184,37.6265,36.9184,37.1718,154837.30015962,0
+RDIV.US,D,20210304,000000,37.1531,37.3889,36.1994,36.6837,82610.64116447,0
+RDIV.US,D,20210305,000000,37.1817,37.767,36.4558,37.6707,74352.52964615,0
+RDIV.US,D,20210308,000000,37.7651,38.7354,37.7651,38.3298,151592.49663245,0
+RDIV.US,D,20210309,000000,38.3396,38.433,37.7189,37.8319,132580.81911037,0
+RDIV.US,D,20210310,000000,37.8878,38.6176,37.8878,38.4997,195019.1062479,0
+RDIV.US,D,20210311,000000,38.5656,38.868,38.3298,38.4624,78835.388111834,0
+RDIV.US,D,20210312,000000,38.6225,38.8876,38.6225,38.8042,47336.256789703,0
+RDIV.US,D,20210315,000000,38.922,38.922,38.2463,38.5684,114110.79062388,0
+RDIV.US,D,20210316,000000,38.4143,38.4143,37.7749,38.0194,79664.151861792,0
+RDIV.US,D,20210317,000000,38.0391,38.4359,37.9183,38.4231,114245.1847455,0
+RDIV.US,D,20210318,000000,38.4801,39.0448,38.0489,38.1785,129390.99499659,0
+RDIV.US,D,20210319,000000,38.152,38.3426,37.5637,37.9163,52824.016755644,0
+RDIV.US,D,20210322,000000,37.8397,37.8397,37.2985,37.5293,54989.594760757,0
+RDIV.US,D,20210323,000000,37.1561,37.2985,36.4352,36.5412,68208.071131409,0
+RDIV.US,D,20210324,000000,36.8428,37.3937,36.7092,36.7092,76182.122347225,0
+RDIV.US,D,20210325,000000,36.6149,37.5931,36.2584,37.5175,157756.2997556,0
+RDIV.US,D,20210326,000000,37.878,38.3534,37.7307,38.3043,47611.153856643,0
+RDIV.US,D,20210329,000000,38.096,38.3239,37.6688,37.8397,56510.691864488,0
+RDIV.US,D,20210330,000000,37.8583,38.2394,37.8122,38.0676,64362.56660611,0
+RDIV.US,D,20210331,000000,38.1157,38.1442,37.7444,37.7925,85621.273116101,0
+RDIV.US,D,20210401,000000,37.7925,38.1815,37.6217,38.1628,127697.83269169,0
+RDIV.US,D,20210405,000000,38.4762,38.486,38.0499,38.1815,74974.61152726,0
+RDIV.US,D,20210406,000000,38.0499,38.3818,38.0499,38.1353,220160.98836274,0
+RDIV.US,D,20210407,000000,38.154,38.3337,38.0017,38.1628,41296.666415313,0
+RDIV.US,D,20210408,000000,38.0764,38.0764,37.6029,37.9448,66919.109328647,0
+RDIV.US,D,20210409,000000,38.0676,38.1903,37.935,38.1157,69171.229002981,0
+RDIV.US,D,20210412,000000,38.1628,38.4192,38.1628,38.375,59599.720387061,0
+RDIV.US,D,20210413,000000,38.2954,38.2954,37.8023,37.9919,60492.626785972,0
+RDIV.US,D,20210414,000000,37.9625,38.6382,37.9625,38.3632,58872.770365598,0
+RDIV.US,D,20210415,000000,38.4958,38.4958,38.0862,38.3701,89596.081076589,0
+RDIV.US,D,20210416,000000,38.6559,38.867,38.486,38.5999,52192.771638968,0
+RDIV.US,D,20210419,000000,38.6559,38.709,38.3337,38.4192,24951.490442545,0
+RDIV.US,D,20210420,000000,38.3436,38.3436,37.6403,37.7739,48441.95388117,0
+RDIV.US,D,20210421,000000,37.6973,38.5714,37.6973,38.542,72405.851157304,0
+RDIV.US,D,20210422,000000,38.542,38.542,37.8878,37.8878,57624.534054236,0
+RDIV.US,D,20210423,000000,37.9536,38.6844,37.8485,38.5714,88916.98350752,0
+RDIV.US,D,20210426,000000,38.6756,39.0085,38.6756,38.6844,31408.517103769,0
+RDIV.US,D,20210427,000000,38.7433,38.9388,38.7138,38.9338,27259.607667552,0
+RDIV.US,D,20210428,000000,38.9986,39.367,38.9986,39.2737,65459.100462013,0
+RDIV.US,D,20210429,000000,39.588,39.9209,39.4161,39.7667,90585.710517571,0
+RDIV.US,D,20210430,000000,39.53,39.6823,39.2275,39.254,128781.13076289,0
+RDIV.US,D,20210503,000000,39.4829,40.1272,39.474,39.8355,111153.10181107,0
+RDIV.US,D,20210504,000000,39.7579,40.0525,39.5448,40.0525,61473.09299139,0
+RDIV.US,D,20210505,000000,40.1291,40.3689,40.1291,40.2617,65947.806358795,0
+RDIV.US,D,20210506,000000,40.2529,40.7558,40.0054,40.7371,101713.95104219,0
+RDIV.US,D,20210507,000000,40.4699,40.9454,40.4699,40.8884,55187.113394039,0
+RDIV.US,D,20210510,000000,41.2017,41.4679,40.8511,40.8609,53874.734433724,0
+RDIV.US,D,20210511,000000,40.3659,40.6419,39.9946,40.1763,532040.8740412,0
+RDIV.US,D,20210512,000000,40.2235,40.3659,39.4358,39.5114,209207.86745112,0
+RDIV.US,D,20210513,000000,39.4358,40.2569,39.2354,40.1017,106572.50216603,0
+RDIV.US,D,20210514,000000,40.3285,40.8727,40.3285,40.7843,45449.64840067,0
+RDIV.US,D,20210517,000000,40.7077,41.1801,40.7077,41.1359,74426.853667952,0
+RDIV.US,D,20210518,000000,41.0888,41.1408,40.6134,40.6134,55617.785465577,0
+RDIV.US,D,20210519,000000,40.0153,40.2431,39.6066,40.1861,121499.41290085,0
+RDIV.US,D,20210520,000000,40.1665,40.3197,39.9111,40.139,42028.7071232,0
+RDIV.US,D,20210521,000000,40.3571,40.6075,40.1861,40.3373,78014.769460155,0
+RDIV.US,D,20210524,000000,40.4897,40.6851,40.3923,40.5475,43294.251768407,0
+RDIV.US,D,20210525,000000,40.5741,40.6232,39.8541,39.8719,33037.536759707,0
+RDIV.US,D,20210526,000000,39.9209,40.0997,39.7677,40.0623,52020.706437809,0
+RDIV.US,D,20210527,000000,40.2529,40.5475,40.2529,40.4699,44243.155717991,0
+RDIV.US,D,20210528,000000,40.6035,40.6035,40.1399,40.3197,32676.098023546,0
+RDIV.US,D,20210601,000000,40.746,40.9277,40.6517,40.8982,101600.93780357,0
+RDIV.US,D,20210602,000000,40.9454,41.1418,40.7656,41.0966,113929.56218716,0
+RDIV.US,D,20210603,000000,40.9748,41.2891,40.8413,41.2106,40537.136000732,0
+RDIV.US,D,20210604,000000,41.2793,41.3785,41.0789,41.3608,37513.268264397,0
+RDIV.US,D,20210607,000000,41.4296,41.5337,41.1447,41.1457,87430.503071477,0
+RDIV.US,D,20210608,000000,41.1457,41.3441,40.7941,41.2793,40629.786493664,0
+RDIV.US,D,20210609,000000,41.2498,41.2498,41.0121,41.0121,24514.709547297,0
+RDIV.US,D,20210610,000000,41.3441,41.4246,40.9021,40.9228,31394.26318178,0
+RDIV.US,D,20210611,000000,41.0023,41.188,40.9552,41.0789,29034.220955239,0
+RDIV.US,D,20210614,000000,41.0888,41.1929,40.5015,40.6615,36480.877057447,0
+RDIV.US,D,20210615,000000,40.689,41.0023,40.5771,40.8697,32275.970070557,0
+RDIV.US,D,20210616,000000,40.8039,40.8314,40.4189,40.6035,67647.077487394,0
+RDIV.US,D,20210617,000000,40.6713,40.6713,39.1312,39.3051,54946.832994788,0
+RDIV.US,D,20210618,000000,38.9417,38.9417,38.3632,38.3632,128786.22144932,0
+RDIV.US,D,20210621,000000,38.6588,39.3493,38.6588,39.31,38007.064847603,0
+RDIV.US,D,20210622,000000,39.3395,39.4642,39.0517,39.3198,23031.283523109,0
+RDIV.US,D,20210623,000000,39.425,39.53,39.3012,39.3012,32528.468117226,0
+RDIV.US,D,20210624,000000,39.474,39.6646,39.2668,39.5978,30967.663659381,0
+RDIV.US,D,20210625,000000,39.7225,40.0191,39.6744,39.9425,34890.546618336,0
+RDIV.US,D,20210628,000000,39.9337,39.9337,39.31,39.3866,62579.808220143,0
+RDIV.US,D,20210629,000000,39.5693,39.7225,39.2334,39.2914,41230.487491791,0
+RDIV.US,D,20210630,000000,39.2914,39.5104,39.2914,39.4829,78215.342505292,0
+RDIV.US,D,20210701,000000,39.7137,39.9091,39.5791,39.7333,91651.700254925,0
+RDIV.US,D,20210702,000000,39.7697,39.7697,39.425,39.5114,67001.578448729,0
+RDIV.US,D,20210706,000000,39.5595,39.5595,38.5252,38.7836,127778.2655372,0
+RDIV.US,D,20210707,000000,38.6686,38.8514,38.3818,38.7836,74566.338475991,0
+RDIV.US,D,20210708,000000,38.2286,38.599,37.9517,38.2856,54359.367781366,0
+RDIV.US,D,20210709,000000,38.707,39.1185,38.6686,39.091,30171.480302541,0
+RDIV.US,D,20210712,000000,38.9172,39.2334,38.7738,39.1764,36599.999119787,0
+RDIV.US,D,20210713,000000,39.1185,39.1185,38.65,38.6588,155928.7433291,0
+RDIV.US,D,20210714,000000,38.7364,39.0184,38.3907,38.4772,146978.29845701,0
+RDIV.US,D,20210715,000000,38.2856,38.5596,38.1707,38.372,33533.369617484,0
+RDIV.US,D,20210716,000000,38.5341,38.5341,37.6963,37.7395,132002.51713251,0
+RDIV.US,D,20210719,000000,37.0599,37.1413,36.5344,36.8202,110042.31403318,0
+RDIV.US,D,20210720,000000,36.9165,37.8004,36.9165,37.5205,214987.83281784,0
+RDIV.US,D,20210721,000000,37.7395,38.2934,37.7395,38.1255,47295.531298305,0
+RDIV.US,D,20210722,000000,38.152,38.152,37.7081,37.8161,42415.599291485,0
+RDIV.US,D,20210723,000000,37.9988,38.0371,37.7209,37.932,25311.911041422,0
+RDIV.US,D,20210726,000000,37.9025,38.4005,37.8073,38.2866,34012.9122787,0
+RDIV.US,D,20210727,000000,38.1137,38.3818,37.8937,38.3328,22890.780577784,0
+RDIV.US,D,20210728,000000,38.4192,38.6402,38.0391,38.4388,36006.425082654,0
+RDIV.US,D,20210729,000000,38.65,38.765,38.5773,38.592,23450.756084512,0
+RDIV.US,D,20210730,000000,38.429,38.6824,38.1844,38.2286,30992.09895422,0
+RDIV.US,D,20210802,000000,38.3337,38.8896,38.2385,38.2385,33438.682849982,0
+RDIV.US,D,20210803,000000,38.4104,38.765,37.9527,38.765,36584.727060512,0
+RDIV.US,D,20210804,000000,38.5056,38.5056,38.0823,38.0843,32242.371540153,0
+RDIV.US,D,20210805,000000,38.2581,38.4584,38.2581,38.4486,81895.908790427,0
+RDIV.US,D,20210806,000000,38.6784,38.9466,38.6784,38.812,124559.93357944,0
+RDIV.US,D,20210809,000000,38.765,38.9092,38.6166,38.812,21455.207005988,0
+RDIV.US,D,20210810,000000,38.8514,39.3582,38.8022,39.2914,25027.850738917,0
+RDIV.US,D,20210811,000000,39.3395,39.7216,39.2334,39.6941,51414.914753257,0
+RDIV.US,D,20210812,000000,39.6842,39.7137,39.4072,39.6253,37399.236888481,0
+RDIV.US,D,20210813,000000,39.6941,39.7402,39.5595,39.6253,179353.0278442,0
+RDIV.US,D,20210816,000000,39.4917,39.697,39.3061,39.6351,36355.646171396,0
+RDIV.US,D,20210817,000000,39.3964,39.5241,39.0536,39.4348,32733.113711504,0
+RDIV.US,D,20210818,000000,39.252,39.5006,38.9564,38.9564,31477.750439146,0
+RDIV.US,D,20210819,000000,38.6686,38.8876,38.372,38.5538,40615.532571674,0
+RDIV.US,D,20210820,000000,38.4486,38.976,38.3632,38.927,65854.137728578,0
+RDIV.US,D,20210823,000000,39.1961,39.2816,39.1568,39.1794,21139.58444765,0
+RDIV.US,D,20210824,000000,39.252,39.31,39.091,39.202,31555.128872804,0
+RDIV.US,D,20210825,000000,39.1862,39.5595,39.091,39.3964,99738.764709373,0
+RDIV.US,D,20210826,000000,39.4544,39.4544,39.0046,39.0046,40170.606578146,0
+RDIV.US,D,20210827,000000,39.147,39.5595,39.1185,39.4917,36348.519210402,0
+RDIV.US,D,20210830,000000,39.5114,39.5143,39.2246,39.2246,41112.383566735,0
+RDIV.US,D,20210831,000000,39.2619,39.5281,39.2383,39.4544,32769.766653763,0
+RDIV.US,D,20210901,000000,39.4917,39.4917,39.147,39.2717,37363.602083508,0
+RDIV.US,D,20210902,000000,39.3866,39.6351,39.3866,39.6076,27525.341498927,0
+RDIV.US,D,20210903,000000,39.6076,39.644,39.3532,39.4024,26002.208120625,0
+RDIV.US,D,20210907,000000,39.4063,39.4063,38.8758,38.8798,52761.910381261,0
+RDIV.US,D,20210908,000000,38.8798,38.9859,38.707,38.765,64904.215641709,0
+RDIV.US,D,20210909,000000,38.6874,38.927,38.6784,38.6794,68703.903989184,0
+RDIV.US,D,20210910,000000,38.812,38.812,38.2483,38.2483,41921.802708279,0
+RDIV.US,D,20210913,000000,38.5439,38.6559,38.3141,38.4968,197350.64063046,0
+RDIV.US,D,20210914,000000,38.6686,38.6686,37.9693,38.0843,29430.27635909,0
+RDIV.US,D,20210915,000000,38.1137,38.4772,38.0744,38.429,50748.034831608,0
+RDIV.US,D,20210916,000000,38.4683,38.4683,38.0823,38.1707,60754.288068207,0
+RDIV.US,D,20210917,000000,38.1422,38.2198,37.7749,37.7877,76798.095404626,0
+RDIV.US,D,20210920,000000,37.2367,37.3819,36.7927,37.2563,61699.119468651,0
+RDIV.US,D,20210921,000000,37.4017,37.5047,36.9773,36.995,39557.687932599,0
+RDIV.US,D,20210922,000000,37.2563,37.6717,37.2563,37.3977,86770.750110822,0
+RDIV.US,D,20210923,000000,37.5843,38.1452,37.5843,37.9133,60364.341488067,0
+RDIV.US,D,20210924,000000,37.8357,38.1068,37.8357,37.9133,21171.146703484,0
+RDIV.US,D,20210927,000000,38.0676,38.6598,38.0676,38.3868,30494.229821874,0
+RDIV.US,D,20210928,000000,38.4447,38.5999,38.0194,38.0489,59591.575288781,0
+RDIV.US,D,20210929,000000,38.097,38.319,37.9133,38.1736,46152.163127293,0
+RDIV.US,D,20210930,000000,38.3386,38.3386,37.6236,37.6433,131645.15094549,0
+RDIV.US,D,20211001,000000,37.7778,38.3484,37.5559,38.1835,63639.689133788,0
+RDIV.US,D,20211004,000000,38.1265,38.5606,38.1196,38.3583,99069.848513153,0
+RDIV.US,D,20211005,000000,38.5999,38.7541,38.3484,38.59,128868.6905694,0
+RDIV.US,D,20211006,000000,38.2994,38.5704,37.9418,38.5704,42620.244885763,0
+RDIV.US,D,20211007,000000,38.7452,39.0724,38.7452,38.8218,24771.280143107,0
+RDIV.US,D,20211008,000000,38.8984,39.034,38.8317,38.8514,19407.732925931,0
+RDIV.US,D,20211011,000000,38.977,39.15,38.6864,38.706,588612.65414279,0
+RDIV.US,D,20211012,000000,38.6864,38.7541,38.3996,38.5223,43132.367940098,0
+RDIV.US,D,20211013,000000,38.5036,38.5322,38.0057,38.4447,45538.226344461,0
+RDIV.US,D,20211014,000000,38.764,39.2266,38.6098,39.1598,38186.257009757,0
+RDIV.US,D,20211015,000000,39.3719,39.421,39.0242,39.0242,65541.569582094,0
+RDIV.US,D,20211018,000000,38.9378,38.9967,38.6726,38.7452,57948.301710854,0
+RDIV.US,D,20211019,000000,38.8984,39.0635,38.8366,39.0193,28610.675844696,0
+RDIV.US,D,20211020,000000,39.0056,39.5271,39.0056,39.4701,42589.700767214,0
+RDIV.US,D,20211021,000000,39.4308,39.4308,38.8994,39.1312,38915.243305788,0
+RDIV.US,D,20211022,000000,39.2088,39.3916,39.0635,39.1686,20440.124132882,0
+RDIV.US,D,20211025,000000,39.2756,39.3061,39.1401,39.1598,34103.526497062,0
+RDIV.US,D,20211026,000000,39.1892,39.1892,38.9574,39.0056,36324.083915562,0
+RDIV.US,D,20211027,000000,38.8984,38.8984,38.2129,38.2129,41770.10025282,0
+RDIV.US,D,20211028,000000,38.2522,38.5125,38.2522,38.4938,40117.663439328,0
+RDIV.US,D,20211029,000000,38.484,38.59,38.1363,38.2326,44204.466501162,0
+RDIV.US,D,20211101,000000,38.4251,38.7404,38.4251,38.6864,41341.464455851,0
+RDIV.US,D,20211102,000000,38.764,38.764,38.4438,38.6098,59622.11940733,0
+RDIV.US,D,20211103,000000,38.5223,38.9486,38.5223,38.8984,47618.280817637,0
+RDIV.US,D,20211104,000000,38.9476,38.9476,38.3386,38.5704,39695.136466069,0
+RDIV.US,D,20211105,000000,38.977,39.3454,38.977,39.315,40103.409517338,0
+RDIV.US,D,20211108,000000,39.3719,39.4387,39.0134,39.0832,38293.161424678,0
+RDIV.US,D,20211109,000000,39.0734,39.1598,38.8798,39.09,62953.464603723,0
+RDIV.US,D,20211110,000000,39.0734,39.4691,39.0734,39.3532,47948.157297964,0
+RDIV.US,D,20211111,000000,39.4406,39.5958,39.2383,39.5467,34645.175532661,0
+RDIV.US,D,20211112,000000,39.6725,39.7785,39.5271,39.585,43445.954223866,0
+RDIV.US,D,20211115,000000,39.7304,39.7874,39.6106,39.6921,30632.696492629,0
+RDIV.US,D,20211116,000000,39.7019,39.7481,39.4406,39.4406,39812.22225384,0
+RDIV.US,D,20211117,000000,39.4014,39.4014,39.1794,39.315,112191.60184173,0
+RDIV.US,D,20211118,000000,39.3719,39.3719,38.9034,39.0242,46513.601863454,0
+RDIV.US,D,20211119,000000,38.9574,38.9574,38.7354,38.7728,55844.830080124,0
+RDIV.US,D,20211122,000000,38.8612,39.315,38.7678,39.1312,34310.208365908,0
+RDIV.US,D,20211123,000000,39.1401,39.479,39.1401,39.4308,44330.715524498,0
+RDIV.US,D,20211124,000000,39.3532,39.4406,39.2658,39.3248,30149.081282272,0
+RDIV.US,D,20211126,000000,38.8022,38.8022,38.3484,38.59,52388.253997681,0
+RDIV.US,D,20211129,000000,38.977,38.977,38.5036,38.7256,34079.091202222,0
+RDIV.US,D,20211130,000000,38.4251,38.4251,37.7798,37.8151,91542.759565435,0
+RDIV.US,D,20211201,000000,38.2228,38.703,37.6433,37.6433,45135.043979617,0
+RDIV.US,D,20211202,000000,37.6914,38.6667,37.6914,38.3779,52440.178999214,0
+RDIV.US,D,20211203,000000,38.5606,38.6568,38.3484,38.5802,59849.164021877,0
+RDIV.US,D,20211206,000000,38.87,39.4377,38.87,39.1312,31635.561718315,0
+RDIV.US,D,20211207,000000,39.2953,39.5762,39.2796,39.3817,92645.402245048,0
+RDIV.US,D,20211208,000000,39.4888,39.5801,39.3444,39.4014,36677.377553443,0
+RDIV.US,D,20211209,000000,39.2953,39.5182,39.2266,39.3532,35723.382917435,0
+RDIV.US,D,20211210,000000,39.5664,39.5664,39.3051,39.5271,38973.277131031,0
+RDIV.US,D,20211213,000000,39.5467,39.6725,39.3248,39.5369,42326.003210408,0
+RDIV.US,D,20211214,000000,39.3916,39.9533,39.3916,39.6528,59885.816964135,0
+RDIV.US,D,20211215,000000,39.8649,40.2205,39.6233,40.1851,58306.68603516,0
+RDIV.US,D,20211216,000000,40.3011,40.8177,40.2519,40.5711,90678.361010503,0
+RDIV.US,D,20211217,000000,40.3581,40.3727,39.972,40.0201,58610.090946079,0
+RDIV.US,D,20211220,000000,39.6499,39.6891,39.1922,39.6499,80296.415115754,0
+RDIV.US,D,20211221,000000,39.9229,40.1959,39.9229,40.0977,140384.84139959,0
+RDIV.US,D,20211222,000000,40.0496,40.3031,39.9327,40.2245,47906.413669281,0
+RDIV.US,D,20211223,000000,40.3807,40.5269,40.3227,40.3227,59728.005684966,0
+RDIV.US,D,20211227,000000,40.3315,40.6733,40.1861,40.6733,94474.994946123,0
+RDIV.US,D,20211228,000000,40.6733,40.9326,40.6733,40.8678,34863.056911643,0
+RDIV.US,D,20211229,000000,40.9071,41.0397,40.8187,41.0043,38076.298182981,0
+RDIV.US,D,20211230,000000,41.0622,41.2479,40.9454,40.9847,115223.61467635,0
+RDIV.US,D,20211231,000000,40.9945,41.2184,40.9483,41.0622,61669.593487388,0
+RDIV.US,D,20220103,000000,41.0819,41.2479,40.8845,41.1605,99868.068144563,0
+RDIV.US,D,20220104,000000,41.2774,41.8814,41.2774,41.6663,98211.558781931,0
+RDIV.US,D,20220105,000000,41.8224,42.2418,41.6663,41.6761,162176.03370962,0
+RDIV.US,D,20220106,000000,41.793,42.016,41.6761,41.793,53563.184424525,0
+RDIV.US,D,20220107,000000,41.7645,42.4255,41.7292,42.3292,49678.990682398,0
+RDIV.US,D,20220110,000000,42.2124,42.2124,41.8716,42.0748,50170.750991035,0
+RDIV.US,D,20220111,000000,42.1152,42.29,41.735,42.1054,64569.248474956,0
+RDIV.US,D,20220112,000000,42.1436,42.1928,41.9786,42.1063,23742.961485296,0
+RDIV.US,D,20220113,000000,42.0758,42.4933,42.0758,42.29,60872.391993263,0
+RDIV.US,D,20220114,000000,42.0562,42.4108,41.9982,42.4,49149.559294218,0
+RDIV.US,D,20220118,000000,42.1534,42.1534,41.6938,41.9196,48434.826920176,0
+RDIV.US,D,20220119,000000,42.0562,42.0562,41.5013,41.5013,74281.260036202,0
+RDIV.US,D,20220120,000000,41.5494,41.8322,41.0711,41.0721,81032.52837278,0
+RDIV.US,D,20220121,000000,41.0239,41.1988,40.5466,40.634,316506.30150133,0
+RDIV.US,D,20220124,000000,40.1959,40.6143,39.4456,40.5466,174472.0777001,0
+RDIV.US,D,20220125,000000,40.1371,40.7116,39.6302,40.4877,222099.5217533,0
+RDIV.US,D,20220126,000000,40.7411,41.0357,39.9033,40.2735,216312.42942558,0
+RDIV.US,D,20220127,000000,40.6439,41.2518,40.2147,40.4582,189322.62813854,0
+RDIV.US,D,20220128,000000,40.4101,40.965,40.1272,40.9355,313616.82788661,0
+RDIV.US,D,20220131,000000,40.6919,41.0141,40.4975,40.9945,108419.40320095,0
+RDIV.US,D,20220201,000000,40.9267,41.131,40.7411,41.0819,107877.75416535,0
+RDIV.US,D,20220202,000000,41.0524,41.5298,41.0524,41.462,66526.108336653,0
+RDIV.US,D,20220203,000000,41.3942,41.5356,41.0721,41.1408,49757.387253341,0
+RDIV.US,D,20220204,000000,41.0436,41.2184,40.6045,40.9552,46476.948921195,0
+RDIV.US,D,20220207,000000,40.9454,41.238,40.7902,41.0239,55693.127624665,0
+RDIV.US,D,20220208,000000,41.1212,41.3746,41.0338,41.3255,34455.801997658,0
+RDIV.US,D,20220209,000000,41.686,41.7518,41.5642,41.6476,48935.750464377,0
+RDIV.US,D,20220210,000000,41.462,41.7448,40.9169,41.0878,58398.318390807,0
+RDIV.US,D,20220211,000000,41.1015,41.6084,40.9748,41.131,48050.989163746,0
+RDIV.US,D,20220214,000000,41.0721,41.1064,40.3707,40.7411,93310.245892128,0
+RDIV.US,D,20220215,000000,40.8972,41.296,40.8972,41.1791,48799.320068192,0
+RDIV.US,D,20220216,000000,41.0338,41.4914,41.0338,41.296,47370.873457391,0
+RDIV.US,D,20220217,000000,41.1408,41.1438,40.7509,40.9169,30286.529815742,0
+RDIV.US,D,20220218,000000,40.7803,41.1899,40.7803,40.9169,44307.298366943,0
+RDIV.US,D,20220222,000000,40.9355,40.9601,40.3807,40.5751,51332.445633176,0
+RDIV.US,D,20220223,000000,40.7116,40.7941,40.0201,40.0398,287558.62221532,0
+RDIV.US,D,20220224,000000,39.4456,39.7373,38.8514,39.6499,215874.63039305,0
+RDIV.US,D,20220225,000000,39.8935,41.1182,39.8935,41.0141,84033.997088846,0
+RDIV.US,D,20220228,000000,40.5367,40.9847,40.4877,40.9071,114660.58475777,0
+RDIV.US,D,20220301,000000,40.7902,40.9355,39.7864,40.0299,79210.062632699,0
+RDIV.US,D,20220302,000000,40.2245,41.1595,40.2245,40.9896,66875.329425394,0
+RDIV.US,D,20220303,000000,41.1703,41.5111,40.9847,41.3844,61510.764070933,0
+RDIV.US,D,20220304,000000,40.965,41.3952,40.8187,41.3942,82093.42742371,0
+RDIV.US,D,20220307,000000,41.3648,41.3648,40.5849,40.7902,95405.572424578,0
+RDIV.US,D,20220308,000000,40.965,41.4129,40.6045,40.6242,222292.96783744,0
+RDIV.US,D,20220309,000000,41.1703,41.2872,40.9287,40.9454,38757.432026619,0
+RDIV.US,D,20220310,000000,40.7116,41.1064,40.6203,41.0721,30610.29747236,0
+RDIV.US,D,20220311,000000,41.1212,41.404,40.9306,40.9355,30527.828352277,0
+RDIV.US,D,20220314,000000,41.0819,41.4758,40.9355,41.1015,40743.817869579,0
+RDIV.US,D,20220315,000000,41.2086,41.4227,41.0239,41.3588,62817.034207539,0
+RDIV.US,D,20220316,000000,41.521,41.6958,41.0485,41.6663,59171.084590092,0
+RDIV.US,D,20220317,000000,41.5298,42.1338,41.5298,42.0366,63919.676887152,0
+RDIV.US,D,20220318,000000,41.9884,42.0012,41.521,41.9492,45837.55870624,0
+RDIV.US,D,20220321,000000,41.9884,42.4324,41.9509,42.0965,30193.879322811,0
+RDIV.US,D,20220322,000000,42.175,42.3912,41.9786,42.1358,59596.665975206,0
+RDIV.US,D,20220323,000000,42.0474,42.1229,41.9,41.9,31086.785721722,0
+RDIV.US,D,20220324,000000,41.9982,42.3617,41.959,42.3028,57657.114447355,0
+RDIV.US,D,20220325,000000,42.3224,42.9215,42.3224,42.9215,31060.314152312,0
+RDIV.US,D,20220328,000000,42.8528,42.9215,42.5483,42.9215,51729.519174311,0
+RDIV.US,D,20220329,000000,43.0492,43.4617,43.0295,43.4323,147687.94014463,0
+RDIV.US,D,20220330,000000,43.4225,43.5975,43.2859,43.4323,95868.824889236,0
+RDIV.US,D,20220331,000000,43.3341,43.5301,43.0443,43.0591,102542.71479216,0
+RDIV.US,D,20220401,000000,43.0787,43.3439,42.7546,43.3435,51270.339258793,0
+RDIV.US,D,20220404,000000,43.3243,43.3243,42.6563,42.9988,34623.794649677,0
+RDIV.US,D,20220405,000000,42.9805,43.4813,42.9411,43.0197,61387.569459453,0
+RDIV.US,D,20220406,000000,43.0197,43.5894,43.0197,43.5353,66352.006860924,0
+RDIV.US,D,20220407,000000,43.5109,43.6385,43.0799,43.5599,180402.727385,0
+RDIV.US,D,20220408,000000,43.6877,44.0438,43.5109,43.9233,48312.650445981,0
+RDIV.US,D,20220411,000000,43.8743,44.0903,43.4674,43.5305,56486.25656965,0
+RDIV.US,D,20220412,000000,43.6287,43.9037,43.4617,43.6105,91100.887983762,0
+RDIV.US,D,20220413,000000,43.5599,43.776,43.3566,43.7564,42021.580162205,0
+RDIV.US,D,20220414,000000,43.8153,44.0707,43.804,43.8349,35483.102518185,0
+RDIV.US,D,20220418,000000,43.776,44.11,43.6877,43.8251,82401.923021053,0
+RDIV.US,D,20220419,000000,43.8743,44.2868,43.8743,44.1984,75193.511043527,0
+RDIV.US,D,20220420,000000,44.4144,44.827,44.4144,44.6698,54435.728077738,0
+RDIV.US,D,20220421,000000,44.6404,44.7926,44.2554,44.2671,81871.473495588,0
+RDIV.US,D,20220422,000000,44.0805,44.0805,43.3635,43.3635,91741.296336002,0
+RDIV.US,D,20220425,000000,43.1867,43.3243,42.3322,43.2653,80854.354347911,0
+RDIV.US,D,20220426,000000,43.0394,43.4519,42.676,42.676,61902.746925643,0
+RDIV.US,D,20220427,000000,42.676,43.0099,42.4304,42.6514,76406.112549916,0
+RDIV.US,D,20220428,000000,43.0591,43.275,42.6465,43.226,79699.786666766,0
+RDIV.US,D,20220429,000000,43.0394,43.0492,41.9098,41.9492,46144.018029013,0
+RDIV.US,D,20220502,000000,41.9296,42.2144,41.1634,41.8214,205257.49478547,0
+RDIV.US,D,20220503,000000,41.8902,42.5875,41.85,42.2438,48777.939185208,0
+RDIV.US,D,20220504,000000,42.234,43.3537,42.126,43.2849,72057.648205846,0
+RDIV.US,D,20220505,000000,43.0591,43.0591,42.2634,42.5974,105268.26830399,0
+RDIV.US,D,20220506,000000,42.4501,42.9805,42.4059,42.8626,64917.451426414,0
+RDIV.US,D,20220509,000000,42.4697,43.2751,42.3451,42.8361,164804.8641794,0
+RDIV.US,D,20220510,000000,43.0197,43.2653,41.9992,42.3715,82407.013707477,0
+RDIV.US,D,20220511,000000,42.2929,43.0295,42.1358,42.175,99835.487751444,0
+RDIV.US,D,20220512,000000,42.2046,42.4795,41.8902,42.4501,375609.17089333,0
+RDIV.US,D,20220513,000000,42.6563,42.8125,42.3813,42.7447,104600.37024506,0
+RDIV.US,D,20220516,000000,42.5876,43.1277,42.5467,42.9313,92916.226762848,0
+RDIV.US,D,20220517,000000,43.3045,43.6581,42.9576,43.6483,81655.628391177,0
+RDIV.US,D,20220518,000000,43.4225,43.4813,42.342,42.4304,58547.984571696,0
+RDIV.US,D,20220519,000000,42.126,42.3884,41.6644,42.0965,59035.672331192,0
+RDIV.US,D,20220520,000000,42.3617,42.3617,41.4679,42.1947,50090.318145523,0
+RDIV.US,D,20220523,000000,42.5286,42.9411,42.4599,42.5876,87111.826101284,0
+RDIV.US,D,20220524,000000,42.3813,42.8626,41.925,42.7938,137258.14179748,0
+RDIV.US,D,20220525,000000,42.7447,43.1965,42.7447,43.1081,44130.14247936,0
+RDIV.US,D,20220526,000000,43.3831,43.7171,43.3831,43.4582,40965.771797701,0
+RDIV.US,D,20220527,000000,43.5501,43.8841,43.501,43.8841,52186.662815258,0
+RDIV.US,D,20220531,000000,43.5697,43.808,43.1573,43.5697,40067.774712364,0
+RDIV.US,D,20220601,000000,43.6385,43.6385,42.7054,43.1573,67605.333858712,0
+RDIV.US,D,20220602,000000,43.2457,43.2653,42.4827,43.2457,60062.972851719,0
+RDIV.US,D,20220603,000000,43.1573,43.2849,42.8823,42.9608,85015.481431549,0
+RDIV.US,D,20220606,000000,43.1573,43.3045,42.9903,43.0983,33172.949018607,0
+RDIV.US,D,20220607,000000,42.8921,43.3537,42.7252,43.3447,45384.487614433,0
+RDIV.US,D,20220608,000000,43.1671,43.2042,42.7938,42.7938,50535.244139051,0
+RDIV.US,D,20220609,000000,42.8037,42.8333,41.959,41.959,34307.153954054,0
+RDIV.US,D,20220610,000000,41.4482,41.5661,41.183,41.2223,41060.458565201,0
+RDIV.US,D,20220613,000000,40.6625,40.6625,39.6793,39.8767,121589.00898192,0
+RDIV.US,D,20220614,000000,40.0143,40.083,39.2186,39.4937,83901.639241801,0
+RDIV.US,D,20220615,000000,39.7098,40.0633,39.258,39.6116,40848.68600993,0
+RDIV.US,D,20220616,000000,39.0714,39.0714,38.5508,38.8454,207770.25760476,0
+RDIV.US,D,20220617,000000,38.875,39.1784,38.5038,38.7374,51714.247115036,0
+RDIV.US,D,20220621,000000,39.2329,39.6876,39.114,39.5394,51002.037883322,0
+RDIV.US,D,20220622,000000,39.1635,40.0059,39.1635,39.7383,43051.322508333,0
+RDIV.US,D,20220623,000000,39.8969,40.2625,39.768,40.2036,40373.165558819,0
+RDIV.US,D,20220624,000000,40.4716,41.287,40.4716,41.2842,34633.392865211,0
+RDIV.US,D,20220627,000000,41.3635,41.5419,41.2357,41.363,44282.427059353,0
+RDIV.US,D,20220628,000000,41.5716,41.7896,41.0167,41.0563,53796.241573301,0
+RDIV.US,D,20220629,000000,41.0563,41.2446,40.9473,41.086,53556.075275643,0
+RDIV.US,D,20220630,000000,40.759,41.2049,40.5212,40.9374,103137.29741484,0
+RDIV.US,D,20220701,000000,40.9275,41.4329,40.6014,41.3833,65929.685115485,0
+RDIV.US,D,20220705,000000,40.9671,40.9671,40.1545,40.8779,31601.041081756,0
+RDIV.US,D,20220706,000000,40.868,41.2049,40.6698,40.977,24592.827059761,0
+RDIV.US,D,20220707,000000,41.0959,41.2446,40.9671,41.1455,50672.061499565,0
+RDIV.US,D,20220708,000000,41.1158,41.313,41.0068,41.0167,66763.203442651,0
+RDIV.US,D,20220711,000000,40.8878,41.2149,40.8878,41.0563,180288.19778224,0
+RDIV.US,D,20220712,000000,40.9968,41.4428,40.8681,41.0167,51092.857071512,0
+RDIV.US,D,20220713,000000,40.7392,41.0167,40.4419,40.759,65981.149322126,0
+RDIV.US,D,20220714,000000,40.105,40.4308,40.0515,40.4122,121112.43296182,0
+RDIV.US,D,20220715,000000,40.8086,40.8977,40.4518,40.8878,41626.470355841,0
+RDIV.US,D,20220718,000000,41.0266,41.0563,40.4122,40.5042,33759.510454405,0
+RDIV.US,D,20220719,000000,40.8383,41.1554,40.8383,41.0563,34550.646493749,0
+RDIV.US,D,20220720,000000,41.1158,41.1158,40.6104,40.8185,42726.391635031,0
+RDIV.US,D,20220721,000000,40.6896,40.868,40.4914,40.868,34695.957194853,0
+RDIV.US,D,20220722,000000,40.9968,41.1247,40.759,40.9869,26828.997293417,0
+RDIV.US,D,20220725,000000,41.1257,41.3536,41.0583,41.3352,30093.442557802,0
+RDIV.US,D,20220726,000000,41.314,41.5715,41.314,41.4031,100852.69028081,0
+RDIV.US,D,20220727,000000,41.4131,41.6905,41.0761,41.5716,102968.77736564,0
+RDIV.US,D,20220728,000000,41.641,41.968,41.2347,41.8788,28475.851905929,0
+RDIV.US,D,20220729,000000,41.8788,42.1186,41.7946,42.0374,78361.822876605,0
+RDIV.US,D,20220801,000000,41.8293,42.0374,41.7185,41.968,24366.788191377,0
+RDIV.US,D,20220802,000000,41.8986,42.045,41.5122,41.5419,63988.172692401,0
+RDIV.US,D,20220803,000000,41.7698,41.9779,41.6608,41.859,58059.697907776,0
+RDIV.US,D,20220804,000000,41.8689,41.9383,41.5914,41.5914,77848.189912286,0
+RDIV.US,D,20220805,000000,41.3536,41.7004,41.3536,41.6637,26841.106518509,0
+RDIV.US,D,20220808,000000,41.7995,42.332,41.7995,42.0238,24115.521770718,0
+RDIV.US,D,20220809,000000,42.0869,42.2356,42.0385,42.1959,33484.025583562,0
+RDIV.US,D,20220810,000000,42.6716,42.9689,42.6716,42.8995,47141.213283156,0
+RDIV.US,D,20220811,000000,43.1374,43.5919,43.0581,43.3455,35622.312914391,0
+RDIV.US,D,20220812,000000,43.4148,43.9797,43.4148,43.9797,25738.157933046,0
+RDIV.US,D,20220815,000000,43.7022,44.0986,43.7022,44.0887,37042.119556428,0
+RDIV.US,D,20220816,000000,43.9995,44.6436,43.9995,44.495,74677.591142364,0
+RDIV.US,D,20220817,000000,44.1382,44.413,44.0547,44.1779,397764.83492411,0
+RDIV.US,D,20220818,000000,44.1878,44.1878,43.831,44.0887,29926.940712787,0
+RDIV.US,D,20220819,000000,43.9698,43.9798,43.6824,43.8034,32144.947108805,0
+RDIV.US,D,20220822,000000,43.3653,43.3653,42.9487,43.0121,69970.129887849,0
+RDIV.US,D,20220823,000000,43.0977,43.3751,43.0383,43.1249,34672.74784676,0
+RDIV.US,D,20220824,000000,43.0878,43.0977,42.8261,43.0085,69738.036406919,0
+RDIV.US,D,20220825,000000,43.1175,43.4917,43.1175,43.4644,59094.027551051,0
+RDIV.US,D,20220826,000000,43.5238,43.5238,42.3446,42.3446,57827.604426846,0
+RDIV.US,D,20220829,000000,42.1563,42.483,41.9779,42.2356,40731.396801124,0
+RDIV.US,D,20220830,000000,42.2653,42.2653,41.6212,41.7797,65463.479949443,0
+RDIV.US,D,20220831,000000,41.7698,41.8728,41.4286,41.4428,41229.893234078,0
+RDIV.US,D,20220901,000000,41.2941,41.4824,40.9558,41.4824,58649.01352892,0
+RDIV.US,D,20220902,000000,41.8788,42.077,41.1625,41.304,23105.410577627,0
+RDIV.US,D,20220906,000000,41.4527,41.4527,40.8234,40.9473,66184.987944508,0
+RDIV.US,D,20220907,000000,40.868,41.7643,40.868,41.7302,104668.10528688,0
+RDIV.US,D,20220908,000000,41.5419,41.8864,41.309,41.8491,44644.694710022,0
+RDIV.US,D,20220909,000000,42.1563,42.4635,42.0866,42.3778,70432.298645527,0
+RDIV.US,D,20220912,000000,42.6617,43.0085,42.6617,42.8103,32739.308240404,0
+RDIV.US,D,20220913,000000,42.3148,42.3168,41.2327,41.3635,64184.947600146,0
+RDIV.US,D,20220914,000000,41.4131,41.5419,41.0157,41.2743,86571.877488981,0
+RDIV.US,D,20220915,000000,41.1455,41.3073,40.8284,40.9374,91342.912175229,0
+RDIV.US,D,20220916,000000,40.5707,40.7492,40.4024,40.65,34379.099138279,0
+RDIV.US,D,20220919,000000,40.27,41.08,40.27,41.07,78041,0
+RDIV.US,D,20220920,000000,40.8,40.8,40.25,40.55,49718,0
+RDIV.US,D,20220921,000000,40.83,41.125,40.1,40.11,111575,0
+RDIV.US,D,20220922,000000,40.19,40.21,39.885,39.91,50667,0
+RDIV.US,D,20220923,000000,39.41,39.45,38.51,38.9613,304548,0
+RDIV.US,D,20220926,000000,38.83,38.93,38.15,38.35,55685,0
+RDIV.US,D,20220927,000000,38.62,38.85,37.974,38.15,89014,0
+RDIV.US,D,20220928,000000,38.45,39.2599,38.3,39.09,94387,0
+RDIV.US,D,20220929,000000,38.85,38.85,38.01,38.16,52316,0
+RDIV.US,D,20220930,000000,38.22,38.34,37.63,37.7,137416,0
+RDIV.US,D,20221003,000000,38.16,38.828,37.975,38.67,241494,0
+RDIV.US,D,20221004,000000,39.23,40.06,39.23,40.04,50521,0
+RDIV.US,D,20221005,000000,39.65,40.02,39.306,39.82,90715,0
+RDIV.US,D,20221006,000000,39.62,39.66,39.1615,39.275,45902,0
+RDIV.US,D,20221007,000000,39.06,39.06,38.255,38.43,63741,0
+RDIV.US,D,20221010,000000,38.6,38.76,38.31,38.5,60579,0
+RDIV.US,D,20221011,000000,38.3,39.07,38.26,38.6287,85303,0
+RDIV.US,D,20221012,000000,38.54,38.6324,38.31,38.32,44205,0
+RDIV.US,D,20221013,000000,37.84,39.83,37.791,39.7267,80120,0
+RDIV.US,D,20221014,000000,39.86,40.26,39.14,39.19,62093,0
+RDIV.US,D,20221017,000000,39.8,39.93,39.61,39.64,74904,0
+RDIV.US,D,20221018,000000,40.27,40.45,39.87,40.25,73587,0
+RDIV.US,D,20221019,000000,40.09,40.345,39.6977,40.03,57354,0
+RDIV.US,D,20221020,000000,40.09,40.336,39.5098,39.62,51079,0
+RDIV.US,D,20221021,000000,39.7,40.73,39.6923,40.68,38413,0
+RDIV.US,D,20221024,000000,40.85,41.24,40.7517,41.12,73273,0
+RDIV.US,D,20221025,000000,41.23,41.57,40.89,41.56,47090,0
+RDIV.US,D,20221026,000000,41.66,41.99,41.535,41.71,61998,0
+RDIV.US,D,20221027,000000,42.02,42.35,41.8611,41.881,42473,0
+RDIV.US,D,20221028,000000,42.07,42.889,42.07,42.8834,66218,0
+RDIV.US,D,20221031,000000,42.63,42.86,42.548,42.63,137004,0
+RDIV.US,D,20221101,000000,42.99,42.99,42.58,42.85,59656,0
+RDIV.US,D,20221102,000000,42.71,43.12,41.8053,41.81,50443,0
+RDIV.US,D,20221103,000000,41.57,41.98,41.196,41.76,38534,0
+RDIV.US,D,20221104,000000,42.32,42.681,41.79,42.47,66656,0
+RDIV.US,D,20221107,000000,42.74,42.93,42.5521,42.93,50491,0
+RDIV.US,D,20221108,000000,43.09,43.4309,42.81,43.17,66645,0
+RDIV.US,D,20221109,000000,42.95,42.999,42.1,42.16,52677,0
+RDIV.US,D,20221110,000000,43.36,44.21,43.28,44.18,58745,0
+RDIV.US,D,20221111,000000,44.41,45.3314,44.41,45.13,72850,0
+RDIV.US,D,20221114,000000,45.05,45.52,44.84,44.86,82786,0
+RDIV.US,D,20221115,000000,45.37,45.71,44.8803,45.3,139563,0
+RDIV.US,D,20221116,000000,45.12,45.12,44.28,44.37,178733,0
+RDIV.US,D,20221117,000000,43.79,44.52,43.71,44.52,98742,0
+RDIV.US,D,20221118,000000,44.94,44.94,44.44,44.85,73416,0
+RDIV.US,D,20221121,000000,44.66,44.91,44.34,44.88,57008,0
+RDIV.US,D,20221122,000000,45.35,46.05,45.35,46.04,110752,0
+RDIV.US,D,20221123,000000,45.82,46.04,45.695,46.04,66127,0
+RDIV.US,D,20221125,000000,46.07,46.235,46.0499,46.08,20130,0
+RDIV.US,D,20221128,000000,45.78,45.78,45.16,45.25,383039,0
+RDIV.US,D,20221129,000000,45.39,45.759,45.32,45.7,584042,0
+RDIV.US,D,20221130,000000,45.82,46.24,45.04,46.24,559080,0
+RDIV.US,D,20221201,000000,46.39,46.5681,46.0048,46.2,491452,0
+RDIV.US,D,20221202,000000,45.86,46.04,45.72,45.97,191382,0
+RDIV.US,D,20221205,000000,45.83,45.83,44.7,44.89,180036,0
+RDIV.US,D,20221206,000000,44.85,44.96,44.1034,44.37,98485,0
+RDIV.US,D,20221207,000000,44.27,44.66,44.14,44.25,239823,0
+RDIV.US,D,20221208,000000,44.56,44.64,44.24,44.36,135601,0
+RDIV.US,D,20221209,000000,44.22,44.3698,43.88,43.88,112663,0
+RDIV.US,D,20221212,000000,44.1,44.75,43.8025,44.75,282621,0
+RDIV.US,D,20221213,000000,45.77,45.8944,44.7884,45.03,66920,0
+RDIV.US,D,20221214,000000,45.09,45.31,44.4401,44.67,82214,0
+RDIV.US,D,20221215,000000,44.23,44.23,43.7278,43.93,87156,0
+RDIV.US,D,20221216,000000,43.5,43.6217,42.9801,43.34,71116,0
+RDIV.US,D,20221219,000000,43.06,43.21,42.5007,42.78,513734,0
+RDIV.US,D,20221220,000000,42.86,43.07,42.71,42.84,109942,0
+RDIV.US,D,20221221,000000,43.32,43.48,43.14,43.29,132286,0
+RDIV.US,D,20221222,000000,43.09,43.09,42.185,42.93,75101,0
+RDIV.US,D,20221223,000000,43.02,43.54,42.87,43.54,73719,0
+RDIV.US,D,20221227,000000,43.62,43.77,43.435,43.74,88346,0
+RDIV.US,D,20221228,000000,43.74,43.8466,43.09,43.12,60237,0
+RDIV.US,D,20221229,000000,43.25,43.7694,43.25,43.68,113133,0
+RDIV.US,D,20221230,000000,43.5,43.63,43.2401,43.57,47921,0
+RDIV.US,D,20230103,000000,43.84,43.92,43.25,43.51,59109,0
+RDIV.US,D,20230104,000000,43.69,44.44,43.69,44.26,108257,0
+RDIV.US,D,20230105,000000,43.92,44.14,43.66,44.07,37381,0
+RDIV.US,D,20230106,000000,44.36,45.0801,44.36,45.02,73424,0
+RDIV.US,D,20230109,000000,45.32,45.34,44.82,44.84,132445,0
+RDIV.US,D,20230110,000000,44.91,45.17,44.55,45.15,152337,0
+RDIV.US,D,20230111,000000,45.34,45.6,45.14,45.57,83248,0
+RDIV.US,D,20230112,000000,45.79,46.0078,45.515,45.86,77221,0
+RDIV.US,D,20230113,000000,45.52,45.94,45.3546,45.87,67763,0
+RDIV.US,D,20230117,000000,45.93,46.01,45.6654,45.76,62754,0
+RDIV.US,D,20230118,000000,45.89,45.89,44.82,44.83,76777,0
+RDIV.US,D,20230119,000000,44.63,44.89,44.32,44.73,144485,0
+RDIV.US,D,20230120,000000,44.85,45.47,44.488,45.46,68348,0
+RDIV.US,D,20230123,000000,45.67,46.25,45.5,46.02,112393,0
+RDIV.US,D,20230124,000000,45.91,45.9499,45.55,45.74,98210,0
+RDIV.US,D,20230125,000000,45.5,45.89,45.25,45.89,109914,0
+RDIV.US,D,20230126,000000,46.31,46.52,45.93,46.52,132707,0
+RDIV.US,D,20230127,000000,46.25,46.435,46.0209,46.22,230197,0
+RDIV.US,D,20230130,000000,45.87,46.24,45.86,45.88,186417,0
+RDIV.US,D,20230131,000000,45.91,46.57,45.742,46.57,440977,0
+RDIV.US,D,20230201,000000,46.39,47.31,45.98,46.92,123108,0
+RDIV.US,D,20230202,000000,47.25,47.97,47.19,47.8,155059,0
+RDIV.US,D,20230203,000000,47.41,47.7,47.1723,47.35,62200,0
+RDIV.US,D,20230206,000000,47.06,47.06,46.3957,46.71,55828,0
+RDIV.US,D,20230207,000000,46.6,47.1113,46.26,46.99,210478,0
+RDIV.US,D,20230208,000000,46.83,46.87,46.35,46.38,98478,0
+RDIV.US,D,20230209,000000,46.73,46.73,45.5,45.62,86438,0
+RDIV.US,D,20230210,000000,45.61,46.03,45.5,46.01,160666,0
+RDIV.US,D,20230213,000000,46.08,46.74,45.87,46.74,61907,0
+RDIV.US,D,20230214,000000,46.55,46.85,46.16,46.59,71152,0
+RDIV.US,D,20230215,000000,46.45,46.96,46.18,46.96,75737,0
+RDIV.US,D,20230216,000000,46.32,46.78,46.1598,46.36,123194,0
+RDIV.US,D,20230217,000000,46.15,46.2593,45.78,46.17,49057,0
+RDIV.US,D,20230221,000000,45.69,45.69,44.67,44.76,141889,0
+RDIV.US,D,20230222,000000,44.85,45.04,44.56,44.75,81335,0
+RDIV.US,D,20230223,000000,44.96,45.1964,44.48,44.87,39396,0
+RDIV.US,D,20230224,000000,44.41,44.67,44.082,44.61,58100,0
+RDIV.US,D,20230227,000000,44.96,45.1522,44.346,44.45,60304,0
+RDIV.US,D,20230228,000000,44.52,44.6,44.32,44.32,57702,0
+RDIV.US,D,20230301,000000,44.1,44.47,44.04,44.36,190985,0
+RDIV.US,D,20230302,000000,44.15,44.45,43.9129,44.38,61220,0
+RDIV.US,D,20230303,000000,44.51,45.02,44.39,44.94,81461,0
+RDIV.US,D,20230306,000000,44.94,45,44.32,44.39,111506,0
+RDIV.US,D,20230307,000000,44.31,44.31,43.43,43.49,70709,0
+RDIV.US,D,20230308,000000,43.5,43.6329,43.1313,43.45,57733,0
+RDIV.US,D,20230309,000000,43.41,43.5266,42.3014,42.33,107921,0
+RDIV.US,D,20230310,000000,42.02,42.33,41.1021,41.46,95896,0
+RDIV.US,D,20230313,000000,40.32,40.65,39.6,39.7999,295081,0
+RDIV.US,D,20230314,000000,40.98,40.98,39.91,40.2984,68068,0
+RDIV.US,D,20230315,000000,39.39,39.76,39.19,39.76,378984,0
+RDIV.US,D,20230316,000000,39.32,40.42,38.9556,40.23,181750,0
+RDIV.US,D,20230317,000000,40.02,40.02,39.14,39.28,62855,0
+RDIV.US,D,20230320,000000,39.21,39.6622,39.19,39.31,100252,0
+RDIV.US,D,20230321,000000,40.13,40.29,39.9971,40.17,67958,0
+RDIV.US,D,20230322,000000,40.23,40.23,38.91,38.92,101427,0
+RDIV.US,D,20230323,000000,39.1,39.5055,38.3528,38.59,83569,0
+RDIV.US,D,20230324,000000,38.33,38.92,38.1,38.89,87949,0
+RDIV.US,D,20230327,000000,39.45,39.616,39.1301,39.3,131870,0
+RDIV.US,D,20230328,000000,39.38,39.78,39.38,39.58,81040,0
+RDIV.US,D,20230329,000000,39.98,40.3447,39.92,40.32,873901,0
+RDIV.US,D,20230330,000000,40.55,40.9041,40.36,40.5,344021,0
+RDIV.US,D,20230331,000000,40.65,41.17,40.58,41.14,185228,0
+RDIV.US,D,20230403,000000,41.3,41.57,41.1,41.2251,191092,0
+RDIV.US,D,20230404,000000,41.31,41.44,40.46,40.77,123502,0
+RDIV.US,D,20230405,000000,40.54,40.7598,40.34,40.72,162845,0
+RDIV.US,D,20230406,000000,40.71,40.9888,40.6581,40.7907,129011,0
+RDIV.US,D,20230410,000000,40.64,41.195,40.64,41.15,158456,0
+RDIV.US,D,20230411,000000,41.23,41.74,41.23,41.54,89502,0
+RDIV.US,D,20230412,000000,41.8,41.89,41.02,41.08,139579,0
+RDIV.US,D,20230413,000000,41.1,41.32,40.91,41.21,166582,0
+RDIV.US,D,20230414,000000,41.26,41.518,40.86,41.04,108693,0
+RDIV.US,D,20230417,000000,41.06,41.48,41.0198,41.47,77400,0
+RDIV.US,D,20230418,000000,41.56,41.56,41.1401,41.39,76013,0
+RDIV.US,D,20230419,000000,41.13,41.52,41.0228,41.45,56841,0
+RDIV.US,D,20230420,000000,40.98,41.1601,40.7995,40.89,73645,0
+RDIV.US,D,20230421,000000,40.89,40.89,40.4202,40.66,49033,0
+RDIV.US,D,20230424,000000,40.62,40.69,40.39,40.64,55736,0
+RDIV.US,D,20230425,000000,40.28,40.38,39.81,39.81,65328,0
+RDIV.US,D,20230426,000000,39.74,40.04,39.46,39.55,102265,0
+RDIV.US,D,20230427,000000,39.57,40.2403,39.5,40.24,48237,0
+RDIV.US,D,20230428,000000,40.3,40.85,40.3,40.7389,68347,0
+RDIV.US,D,20230501,000000,40.7,40.86,40.31,40.31,67722,0
+RDIV.US,D,20230502,000000,40.15,40.15,38.85,39.18,116439,0
+RDIV.US,D,20230503,000000,39.34,39.66,38.81,38.87,80282,0
+RDIV.US,D,20230504,000000,38.38,38.38,37.42,37.731,139221,0
+RDIV.US,D,20230505,000000,38.42,38.84,38.33,38.73,48653,0
+RDIV.US,D,20230508,000000,38.93,38.93,38.5,38.569,126612,0
+RDIV.US,D,20230509,000000,38.29,38.5081,38.14,38.38,157104,0
+RDIV.US,D,20230510,000000,38.72,38.72,37.6357,38.02,192535,0
+RDIV.US,D,20230511,000000,37.79,37.79,37.41,37.55,136703,0
+RDIV.US,D,20230512,000000,37.73,37.73,37.1553,37.42,116114,0
+RDIV.US,D,20230515,000000,37.49,37.9,37.41,37.9,58140,0
+RDIV.US,D,20230516,000000,37.8,37.8,37.06,37.06,124167,0
+RDIV.US,D,20230517,000000,37.36,38.0563,37.33,38.0306,82269,0
+RDIV.US,D,20230518,000000,37.94,38.23,37.78,38.23,118775,0
+RDIV.US,D,20230519,000000,38.22,38.22,37.7,37.8306,40216,0
+RDIV.US,D,20230522,000000,37.9,38.144,37.7,38.06,63822,0
+RDIV.US,D,20230523,000000,38.01,38.629,38.01,38.0274,47942,0
+RDIV.US,D,20230524,000000,37.85,37.85,37.32,37.4,55065,0
+RDIV.US,D,20230525,000000,37.23,37.2316,36.62,37.04,96038,0
+RDIV.US,D,20230526,000000,37.18,37.522,37.1099,37.45,70543,0
+RDIV.US,D,20230530,000000,37.5,37.5662,37.146,37.4804,157363,0
+RDIV.US,D,20230531,000000,37.21,37.29,36.89,37.13,77604,0
+RDIV.US,D,20230601,000000,37.27,37.55,36.93,37.4,185292,0
+RDIV.US,D,20230602,000000,37.87,38.6,37.87,38.5137,93516,0
+RDIV.US,D,20230605,000000,38.53,38.53,38.11,38.11,42989,0
+RDIV.US,D,20230606,000000,38.04,38.93,38.04,38.73,89344,0
+RDIV.US,D,20230607,000000,38.86,39.6,38.745,39.53,58542,0
+RDIV.US,D,20230608,000000,39.46,39.5143,39.076,39.37,43121,0
+RDIV.US,D,20230609,000000,39.34,39.34,39.01,39.089,56568,0
+RDIV.US,D,20230612,000000,39.1,39.5,38.98,39.23,43264,0
+RDIV.US,D,20230613,000000,39.4,39.8735,39.4,39.77,170959,0
+RDIV.US,D,20230614,000000,39.95,40.08,39.45,39.63,106841,0
+RDIV.US,D,20230615,000000,39.54,40.29,39.54,40.2,92714,0
+RDIV.US,D,20230616,000000,40.34,40.39,40.09,40.28,59951,0
+RDIV.US,D,20230620,000000,39.73,39.73,39.101,39.25,53328,0
+RDIV.US,D,20230621,000000,39.14,39.272,38.95,38.978,65715,0
+RDIV.US,D,20230622,000000,38.91,38.91,38.39,38.57,78201,0
+RDIV.US,D,20230623,000000,38.34,38.57,38.16,38.23,101607,0
+RDIV.US,D,20230626,000000,38.3,38.7391,38.3,38.606,40219,0
+RDIV.US,D,20230627,000000,38.46,38.9125,38.27,38.81,59462,0
+RDIV.US,D,20230628,000000,38.75,38.75,38.4,38.68,82088,0
+RDIV.US,D,20230629,000000,38.66,39.0226,38.66,39,59915,0
+RDIV.US,D,20230630,000000,39.24,39.25,38.995,39.14,104487,0
+RDIV.US,D,20230703,000000,39.14,39.62,39.14,39.53,38739,0
+RDIV.US,D,20230705,000000,39.31,39.495,39.04,39.19,54204,0
+RDIV.US,D,20230706,000000,38.8,38.865,38.4,38.85,50314,0
+RDIV.US,D,20230707,000000,38.77,39.5597,38.77,39.13,41820,0
+RDIV.US,D,20230710,000000,39.05,39.5223,39.01,39.37,90609,0
+RDIV.US,D,20230711,000000,39.61,40.23,39.56,40.1985,60852,0
+RDIV.US,D,20230712,000000,40.64,40.89,40.37,40.42,82360,0
+RDIV.US,D,20230713,000000,40.55,40.7,40.41,40.6775,50980,0
+RDIV.US,D,20230714,000000,40.73,40.73,40.03,40.0313,47630,0
+RDIV.US,D,20230717,000000,39.86,40.18,39.7692,40.06,54731,0
+RDIV.US,D,20230718,000000,40.07,40.73,40.07,40.61,50764,0
+RDIV.US,D,20230719,000000,40.64,41.29,40.64,41.21,55204,0
+RDIV.US,D,20230720,000000,40.93,41.0891,40.9183,41.02,46155,0
+RDIV.US,D,20230721,000000,41.17,41.1715,40.8,40.97,34118,0
+RDIV.US,D,20230724,000000,41,41.3904,41,41.28,36964,0
+RDIV.US,D,20230725,000000,41.27,41.44,41.16,41.17,51982,0
+RDIV.US,D,20230726,000000,41.17,41.6737,41.17,41.5598,123990,0
+RDIV.US,D,20230727,000000,41.75,41.95,41.275,41.34,65273,0
+RDIV.US,D,20230728,000000,41.79,41.96,41.604,41.8,123915,0
+RDIV.US,D,20230731,000000,41.91,42.05,41.73,41.9,42556,0
+RDIV.US,D,20230801,000000,41.72,41.77,41.3899,41.49,40805,0
+RDIV.US,D,20230802,000000,41.06,41.2101,40.82,41.01,51682,0
+RDIV.US,D,20230803,000000,40.87,41.03,40.58,40.83,24401,0
+RDIV.US,D,20230804,000000,40.89,41.204,40.642,40.72,32938,0
+RDIV.US,D,20230807,000000,40.84,41.162,40.84,41.0676,52058,0
+RDIV.US,D,20230808,000000,40.5,40.9,40.12,40.87,80883,0
+RDIV.US,D,20230809,000000,40.84,41.04,40.566,40.59,28428,0
+RDIV.US,D,20230810,000000,40.83,41.02,40.58,40.68,38741,0
+RDIV.US,D,20230811,000000,40.52,40.8,40.52,40.71,29034,0
+RDIV.US,D,20230814,000000,40.5,40.5,40.1525,40.27,51789,0
+RDIV.US,D,20230815,000000,39.87,39.87,39.51,39.53,56359,0
+RDIV.US,D,20230816,000000,39.41,39.5478,39.12,39.1626,51884,0
+RDIV.US,D,20230817,000000,39.31,39.381,38.99,39.0812,31361,0
+RDIV.US,D,20230818,000000,38.87,39.2,38.87,39.14,48216,0
+RDIV.US,D,20230821,000000,39.22,39.22,38.696,38.96,69506,0
+RDIV.US,D,20230822,000000,38.99,38.9993,38.49,38.51,35775,0
+RDIV.US,D,20230823,000000,38.4,38.72,38.295,38.7,40263,0
+RDIV.US,D,20230824,000000,38.67,39.1,38.49,38.49,39530,0
+RDIV.US,D,20230825,000000,38.65,38.68,38.28,38.5464,46416,0
+RDIV.US,D,20230828,000000,38.86,39.1599,38.86,39.06,487550,0
+RDIV.US,D,20230829,000000,39.09,39.62,39.09,39.558,73190,0
+RDIV.US,D,20230830,000000,39.53,39.6199,39.39,39.55,65867,0
+RDIV.US,D,20230831,000000,39.63,39.8401,39.63,39.67,66676,0
+RDIV.US,D,20230901,000000,39.91,40.07,39.71,39.8,34154,0
+RDIV.US,D,20230905,000000,39.73,39.77,39.23,39.23,42674,0
+RDIV.US,D,20230906,000000,39.12,39.1526,38.7201,39.0478,42955,0
+RDIV.US,D,20230907,000000,38.9,39.06,38.62,38.7268,35230,0
+RDIV.US,D,20230908,000000,38.79,39.06,38.6903,39.06,38860,0
+RDIV.US,D,20230911,000000,39.25,39.46,39.13,39.17,57525,0
+RDIV.US,D,20230912,000000,39.16,39.63,39.16,39.39,100468,0
+RDIV.US,D,20230913,000000,39.48,39.48,38.78,38.91,221087,0
+RDIV.US,D,20230914,000000,39.22,39.62,39.22,39.6,39621,0
+RDIV.US,D,20230915,000000,39.39,39.6,39.3,39.37,36154,0
+RDIV.US,D,20230918,000000,38.83,38.83,38.53,38.64,139857,0
+RDIV.US,D,20230919,000000,38.65,38.71,38.3331,38.4399,98944,0
+RDIV.US,D,20230920,000000,38.64,38.77,38.16,38.16,85993,0
+RDIV.US,D,20230921,000000,38.03,38.149,37.66,37.67,48343,0
+RDIV.US,D,20230922,000000,37.77,37.77,37.26,37.27,61559,0
+RDIV.US,D,20230925,000000,37.15,37.3907,37.1,37.3907,93297,0
+RDIV.US,D,20230926,000000,37.08,37.31,36.76,36.8194,51193,0
+RDIV.US,D,20230927,000000,36.95,36.9626,36.51,36.73,106971,0
+RDIV.US,D,20230928,000000,36.76,37.1695,36.6826,37.02,52235,0
+RDIV.US,D,20230929,000000,37.3,37.561,37.0325,37.1976,75005,0
+RDIV.US,D,20231002,000000,37.12,37.13,36.36,36.48,79502,0
+RDIV.US,D,20231003,000000,36.2,36.48,35.88,35.99,53065,0
+RDIV.US,D,20231004,000000,36.17,36.2,35.72,36.07,34646,0
+RDIV.US,D,20231005,000000,36.02,36.06,35.7163,35.92,305679,0
+RDIV.US,D,20231006,000000,35.73,36.34,35.35,36.11,94737,0
+RDIV.US,D,20231009,000000,35.95,36.49,35.9001,36.43,33971,0
+RDIV.US,D,20231010,000000,36.69,37.2281,36.69,36.99,603350,0
+RDIV.US,D,20231011,000000,37.08,37.28,36.83,37.11,53526,0
+RDIV.US,D,20231012,000000,37.12,37.12,36.3012,36.5387,50502,0
+RDIV.US,D,20231013,000000,36.71,36.72,36.3083,36.4,34907,0
+RDIV.US,D,20231016,000000,36.67,36.91,36.5842,36.83,50724,0
+RDIV.US,D,20231017,000000,36.61,37.3832,36.61,37.22,64798,0
+RDIV.US,D,20231018,000000,37,37,36.56,36.6,49170,0
+RDIV.US,D,20231019,000000,36.56,36.71,36.052,36.06,47938,0
+RDIV.US,D,20231020,000000,35.96,35.96,35.46,35.47,183332,0
+RDIV.US,D,20231023,000000,35.29,35.4725,34.94,34.94,77191,0
+RDIV.US,D,20231024,000000,35.19,35.61,35.19,35.4812,51382,0
+RDIV.US,D,20231025,000000,35.25,35.27,34.9526,35.03,38183,0
+RDIV.US,D,20231026,000000,35.04,35.35,34.95,35.07,105587,0
+RDIV.US,D,20231027,000000,35.2,35.22,34.639,34.7273,37890,0
+RDIV.US,D,20231030,000000,34.96,35.19,34.76,35.1195,76297,0
+RDIV.US,D,20231031,000000,35.13,35.43,35.08,35.42,79449,0
+RDIV.US,D,20231101,000000,35.42,35.61,35.2303,35.51,46212,0
+RDIV.US,D,20231102,000000,35.87,36.85,35.87,36.82,60523,0
+RDIV.US,D,20231103,000000,37.5,38.22,37.5,38.04,114965,0
+RDIV.US,D,20231106,000000,37.96,37.96,37.3588,37.52,42277,0
+RDIV.US,D,20231107,000000,37.4,37.41,37.2199,37.29,39064,0
+RDIV.US,D,20231108,000000,37.21,37.21,36.79,36.92,34799,0
+RDIV.US,D,20231109,000000,37.14,37.14,36.4226,36.4625,51211,0
+RDIV.US,D,20231110,000000,36.67,36.7,36.29,36.6907,46715,0
+RDIV.US,D,20231113,000000,36.56,36.67,36.29,36.48,39512,0
+RDIV.US,D,20231114,000000,37.34,38.43,37.34,38.1747,60187,0
+RDIV.US,D,20231115,000000,38.25,38.8983,38.25,38.8085,48338,0
+RDIV.US,D,20231116,000000,38.77,38.8491,38.31,38.5099,69759,0
+RDIV.US,D,20231117,000000,38.85,38.91,38.6638,38.8888,43883,0
+RDIV.US,D,20231120,000000,38.84,39.0476,38.51,38.9509,53802,0
+RDIV.US,D,20231121,000000,38.73,38.7326,38.49,38.6612,67938,0
+RDIV.US,D,20231122,000000,38.81,38.96,38.64,38.861,35596,0
+RDIV.US,D,20231124,000000,38.9,39.1,38.86,39.0351,12473,0
+RDIV.US,D,20231127,000000,38.91,39.028,38.7,39.01,40133,0
+RDIV.US,D,20231128,000000,38.98,39.21,38.8081,39.17,39865,0
+RDIV.US,D,20231129,000000,39.4,39.9024,39.4,39.6912,38969,0
+RDIV.US,D,20231130,000000,39.94,40,39.66,39.94,61907,0
+RDIV.US,D,20231201,000000,39.91,41.138,39.86,41.1351,52422,0
+RDIV.US,D,20231204,000000,40.89,41.3892,40.89,41.36,50531,0
+RDIV.US,D,20231205,000000,41.16,41.16,40.8775,40.9494,36302,0
+RDIV.US,D,20231206,000000,41.18,41.66,40.99,41.04,50801,0
+RDIV.US,D,20231207,000000,41.13,41.4,41,41.36,43082,0
+RDIV.US,D,20231208,000000,41.47,42,41.45,41.863,63950,0
+RDIV.US,D,20231211,000000,41.97,42.01,41.73,41.8313,66052,0
+RDIV.US,D,20231212,000000,41.8,41.8,41.47,41.58,89922,0
+RDIV.US,D,20231213,000000,41.55,42.98,41.39,42.98,50092,0
+RDIV.US,D,20231214,000000,43.66,44.86,43.66,44.5291,70090,0
+RDIV.US,D,20231215,000000,44.37,44.51,43.862,44.04,79324,0
+RDIV.US,D,20231218,000000,43.82,43.82,43.2991,43.2991,51819,0
+RDIV.US,D,20231219,000000,43.37,43.7487,43.24,43.7,47911,0
+RDIV.US,D,20231220,000000,43.63,43.78,42.81,42.81,111627,0
+RDIV.US,D,20231221,000000,43.04,43.3,42.85,43.27,61998,0
+RDIV.US,D,20231222,000000,43.43,43.71,43.28,43.43,60780,0
+RDIV.US,D,20231226,000000,43.51,43.888,43.42,43.8,34150,0
+RDIV.US,D,20231227,000000,43.76,43.86,43.63,43.79,33424,0
+RDIV.US,D,20231228,000000,43.7,43.98,43.7,43.98,38018,0
+RDIV.US,D,20231229,000000,43.83,43.92,43.6044,43.7,21094,0
+RDIV.US,D,20240102,000000,43.44,44.315,43.4,44.08,196527,0
+RDIV.US,D,20240103,000000,43.72,43.72,43.13,43.28,272515,0
+RDIV.US,D,20240104,000000,43.29,43.6831,43.25,43.44,38431,0
+RDIV.US,D,20240105,000000,43.26,44.2111,43.26,43.99,44932,0
+RDIV.US,D,20240108,000000,43.87,44.22,43.7846,44.22,42384,0
+RDIV.US,D,20240109,000000,43.79,43.86,43.6821,43.7489,62491,0
+RDIV.US,D,20240110,000000,43.65,43.84,43.49,43.75,42282,0
+RDIV.US,D,20240111,000000,43.53,43.53,42.82,43.1379,42239,0
+RDIV.US,D,20240112,000000,43.28,43.53,42.7222,42.8334,34475,0
+RDIV.US,D,20240116,000000,42.47,42.53,42.09,42.38,50863,0
+RDIV.US,D,20240117,000000,41.91,42.39,41.695,41.96,44710,0
+RDIV.US,D,20240118,000000,42.09,42.09,41.36,41.678,37587,0
+RDIV.US,D,20240119,000000,41.74,42.43,41.49,42.4,49107,0
+RDIV.US,D,20240122,000000,42.59,42.95,42.59,42.81,58212,0
+RDIV.US,D,20240123,000000,42.86,43.03,42.5704,42.77,111313,0
+RDIV.US,D,20240124,000000,43.11,43.11,42.5424,42.57,29824,0
+RDIV.US,D,20240125,000000,42.96,43.17,42.69,43.17,101382,0
+RDIV.US,D,20240126,000000,43.22,43.46,43.17,43.22,39174,0
+RDIV.US,D,20240129,000000,43.13,43.41,43.0296,43.37,37855,0
+RDIV.US,D,20240130,000000,43.23,43.5379,43.1501,43.39,42786,0
+RDIV.US,D,20240131,000000,43.37,43.64,42.83,42.83,40868,0
+RDIV.US,D,20240201,000000,42.98,43.13,42.31,43.13,41686,0
+RDIV.US,D,20240202,000000,42.74,43.08,42.41,42.89,32027,0
+RDIV.US,D,20240205,000000,42.42,42.42,42.12,42.179,44561,0
+RDIV.US,D,20240206,000000,42.14,42.56,42.08,42.54,43442,0
+RDIV.US,D,20240207,000000,42.79,42.79,42.2066,42.63,65771,0
+RDIV.US,D,20240208,000000,42.54,42.58,42.302,42.5793,43169,0
+RDIV.US,D,20240209,000000,42.6,42.6,42.2842,42.56,46444,0
+RDIV.US,D,20240212,000000,42.59,43.4347,42.59,43.2,52186,0
+RDIV.US,D,20240213,000000,42.46,42.61,41.72,42.0629,39088,0
+RDIV.US,D,20240214,000000,42.28,42.4368,42.13,42.39,44400,0
+RDIV.US,D,20240215,000000,42.61,43.27,42.61,43.23,78352,0
+RDIV.US,D,20240216,000000,42.93,43.27,42.82,43.12,27544,0
+RDIV.US,D,20240220,000000,42.88,43.24,42.8,43.05,34717,0
+RDIV.US,D,20240221,000000,43.1,43.28,42.8296,43.24,38136,0
+RDIV.US,D,20240222,000000,43.3,43.4213,43.18,43.33,33927,0
+RDIV.US,D,20240223,000000,43.46,43.75,43.37,43.58,64765,0
+RDIV.US,D,20240226,000000,43.4,43.56,42.98,43,53946,0
+RDIV.US,D,20240227,000000,43.16,43.4151,43.16,43.37,33165,0
+RDIV.US,D,20240228,000000,43.24,43.63,43.2,43.28,33493,0
+RDIV.US,D,20240229,000000,43.63,43.9301,43.46,43.62,35440,0
+RDIV.US,D,20240301,000000,43.58,43.5986,43.11,43.4487,31238,0
+RDIV.US,D,20240304,000000,43.6,44.22,43.6,43.9432,26068,0
+RDIV.US,D,20240305,000000,43.79,44.37,43.79,44.0249,37033,0
+RDIV.US,D,20240306,000000,44.03,44.1,43.76,44.0373,27087,0
+RDIV.US,D,20240307,000000,44.19,44.3951,44.07,44.1914,21484,0
+RDIV.US,D,20240308,000000,44.3478,44.55,44.265,44.28,36302,0
+RDIV.US,D,20240311,000000,44.16,44.59,44.14,44.5161,30948,0
+RDIV.US,D,20240312,000000,44.48,44.5936,44.23,44.4033,27247,0
+RDIV.US,D,20240313,000000,44.47,44.89,44.47,44.6,50711,0
+RDIV.US,D,20240314,000000,44.5,44.52,43.7043,43.94,54190,0
+RDIV.US,D,20240315,000000,43.74,44.15,43.74,43.97,43117,0
+RDIV.US,D,20240318,000000,43.55,43.61,43.22,43.4883,27273,0
+RDIV.US,D,20240319,000000,43.42,43.9321,43.42,43.9088,109385,0
+RDIV.US,D,20240320,000000,43.82,44.714,43.75,44.63,84998,0
+RDIV.US,D,20240321,000000,44.81,45.15,44.81,45.05,44602,0
+RDIV.US,D,20240322,000000,45.15,45.2899,44.631,44.631,74424,0
+RDIV.US,D,20240325,000000,44.66,44.89,44.62,44.7,25890,0
+RDIV.US,D,20240326,000000,44.82,44.82,44.28,44.29,45416,0
+RDIV.US,D,20240327,000000,44.6,45.45,44.6,45.45,50393,0
+RDIV.US,D,20240328,000000,45.5,45.858,45.5,45.83,56311,0
+RDIV.US,D,20240401,000000,45.81,45.81,45.45,45.5458,33678,0
+RDIV.US,D,20240402,000000,45.35,45.3792,45.18,45.2544,22144,0
+RDIV.US,D,20240403,000000,45.19,45.4801,45.13,45.24,20383,0
+RDIV.US,D,20240404,000000,45.61,45.6596,44.7552,44.8225,22878,0
+RDIV.US,D,20240405,000000,44.75,45.01,44.5752,44.91,49522,0
+RDIV.US,D,20240408,000000,45.01,45.363,45.01,45.25,21796,0
+RDIV.US,D,20240409,000000,45.37,45.581,45.255,45.5613,23466,0
+RDIV.US,D,20240410,000000,44.79,44.8248,44.1426,44.38,41890,0
+RDIV.US,D,20240411,000000,44.54,44.54,43.9668,44.3411,24050,0
+RDIV.US,D,20240412,000000,44.04,44.1694,43.4951,43.5898,26134,0
+RDIV.US,D,20240415,000000,43.97,44.17,42.95,43.18,40647,0
+RDIV.US,D,20240416,000000,43.02,43.02,42.5052,42.6762,33098,0
+RDIV.US,D,20240417,000000,42.83,43.05,42.535,42.8323,23886,0
+RDIV.US,D,20240418,000000,43.02,43.16,42.77,43.01,25082,0
+RDIV.US,D,20240419,000000,43.07,43.7,43.02,43.585,22171,0
+RDIV.US,D,20240422,000000,43.84,44.37,43.6062,44.22,25094,0
+RDIV.US,D,20240423,000000,44.15,44.6133,44.15,44.4606,61694,0
+RDIV.US,D,20240424,000000,44.28,44.7582,44.2007,44.7515,29127,0
+RDIV.US,D,20240425,000000,44.45,44.45,43.8951,44.2016,50238,0
+RDIV.US,D,20240426,000000,44.24,44.46,44.18,44.2,68746,0
+RDIV.US,D,20240429,000000,44.28,44.51,44.24,44.41,67548,0
+RDIV.US,D,20240430,000000,44.11,44.22,43.78,43.78,45183,0
+RDIV.US,D,20240501,000000,43.82,44.5264,43.78,44.05,25392,0
+RDIV.US,D,20240502,000000,44.33,44.4474,44.0893,44.3293,17739,0
+RDIV.US,D,20240503,000000,44.76,44.92,44.545,44.7003,17395,0
+RDIV.US,D,20240506,000000,44.89,45.06,44.8,44.94,37312,0
+RDIV.US,D,20240507,000000,45.13,45.23,44.9479,45.012,24950,0
+RDIV.US,D,20240508,000000,44.85,45.1984,44.83,45.188,27473,0
+RDIV.US,D,20240509,000000,45.12,45.43,45.0302,45.43,24118,0
+RDIV.US,D,20240510,000000,45.53,45.61,45.42,45.49,45177,0
+RDIV.US,D,20240513,000000,45.62,45.89,45.54,45.5513,47859,0
+RDIV.US,D,20240514,000000,45.74,45.912,45.596,45.6997,37118,0
+RDIV.US,D,20240515,000000,45.99,46.05,45.6924,45.8,31634,0
+RDIV.US,D,20240516,000000,45.76,45.97,45.7546,45.82,22317,0
+RDIV.US,D,20240517,000000,45.76,45.83,45.72,45.785,18945,0
+RDIV.US,D,20240520,000000,45.81,45.82,45.48,45.52,23340,0
+RDIV.US,D,20240521,000000,45.56,45.7493,45.53,45.68,21796,0
+RDIV.US,D,20240522,000000,45.47,45.573,45.2271,45.36,26112,0
+RDIV.US,D,20240523,000000,45.4,45.4,44.5527,44.59,32512,0
+RDIV.US,D,20240524,000000,44.79,44.87,44.69,44.87,15435,0
+RDIV.US,D,20240528,000000,44.89,44.9173,44.395,44.44,18949,0
+RDIV.US,D,20240529,000000,44.07,44.07,43.8487,44,28123,0
+RDIV.US,D,20240530,000000,44.35,44.76,44.35,44.76,32193,0
+RDIV.US,D,20240531,000000,45.16,46.2,45.12,46.2,25861,0
+RDIV.US,D,20240603,000000,46.23,46.23,45.71,45.96,40668,0
+RDIV.US,D,20240604,000000,45.71,45.95,45.615,45.7464,17603,0
+RDIV.US,D,20240605,000000,45.84,45.84,45.3607,45.66,22917,0
+RDIV.US,D,20240606,000000,45.55,45.7,45.4,45.405,14257,0
+RDIV.US,D,20240607,000000,45.19,45.53,45.11,45.3386,39508,0
+RDIV.US,D,20240610,000000,45.06,45.24,44.9914,45.0969,15879,0
+RDIV.US,D,20240611,000000,44.93,44.959,44.54,44.929,35476,0
+RDIV.US,D,20240612,000000,45.55,45.55,44.945,45.0366,32409,0
+RDIV.US,D,20240613,000000,44.96,44.96,44.5297,44.8245,12546,0
+RDIV.US,D,20240614,000000,44.52,44.645,44.255,44.5195,13632,0
+RDIV.US,D,20240617,000000,44.51,44.8363,44.37,44.76,16250,0
+RDIV.US,D,20240618,000000,44.65,44.99,44.65,44.91,35539,0
+RDIV.US,D,20240620,000000,44.81,45.07,44.81,44.98,54341,0
+RDIV.US,D,20240621,000000,45.03,45.03,44.765,44.9752,18443,0
+RDIV.US,D,20240624,000000,44.8,45.3,44.69,45.1945,30140,0
+RDIV.US,D,20240625,000000,45.12,45.12,44.4969,44.5087,17934,0
+RDIV.US,D,20240626,000000,44.59,44.59,44.2745,44.4949,13643,0
+RDIV.US,D,20240627,000000,44.38,44.53,44.23,44.49,39257,0
+RDIV.US,D,20240628,000000,44.62,44.93,44.59,44.8,51412,0
+RDIV.US,D,20240701,000000,44.96,45.2,44.57,44.59,88557,0
+RDIV.US,D,20240702,000000,44.49,44.86,44.49,44.86,115406,0
+RDIV.US,D,20240703,000000,44.86,45.14,44.74,44.76,30633,0
+RDIV.US,D,20240705,000000,44.68,44.68,44.43,44.56,32161,0
+RDIV.US,D,20240708,000000,44.72,44.94,44.71,44.8471,36743,0
+RDIV.US,D,20240709,000000,44.8,45.1242,44.654,44.903,25923,0
+RDIV.US,D,20240710,000000,45.05,45.39,45.0096,45.39,24355,0
+RDIV.US,D,20240711,000000,45.66,46.39,45.66,46.36,22114,0
+RDIV.US,D,20240712,000000,46.59,47.01,46.4795,46.7387,32770,0
+RDIV.US,D,20240715,000000,46.79,47.0488,46.7439,46.7944,25734,0
+RDIV.US,D,20240716,000000,47.01,47.71,47.01,47.7033,23752,0
+RDIV.US,D,20240717,000000,47.55,48.3951,47.55,48.3099,46403,0
+RDIV.US,D,20240718,000000,48.05,48.788,47.7601,47.84,42181,0
+RDIV.US,D,20240719,000000,47.85,47.85,47.57,47.6181,17237,0
+RDIV.US,D,20240722,000000,47.71,47.86,47.481,47.86,16936,0
+RDIV.US,D,20240723,000000,47.77,47.95,47.65,47.735,58486,0
+RDIV.US,D,20240724,000000,47.76,48.0163,47.5313,47.5792,31204,0
+RDIV.US,D,20240725,000000,47.42,47.93,47.42,47.56,48620,0
+RDIV.US,D,20240726,000000,47.78,48.035,47.7419,47.98,27575,0
+RDIV.US,D,20240729,000000,48.04,48.04,47.69,47.9469,17868,0
+RDIV.US,D,20240730,000000,48.05,48.35,47.9812,48.31,41328,0
+RDIV.US,D,20240731,000000,48.38,48.7632,48.155,48.37,53769,0
+RDIV.US,D,20240801,000000,48.45,48.62,47.87,48.06,35930,0
+RDIV.US,D,20240802,000000,47.87,47.87,46.75,47.1879,92489,0
+RDIV.US,D,20240805,000000,46.25,46.39,45.8,45.9,42336,0
+RDIV.US,D,20240806,000000,46.02,46.85,46.02,46.41,36152,0
+RDIV.US,D,20240807,000000,46.87,47.29,46.24,46.27,42932,0
+RDIV.US,D,20240808,000000,46.46,46.98,46.46,46.8705,21317,0
+RDIV.US,D,20240809,000000,46.93,47.07,46.74,46.9598,16767,0
+RDIV.US,D,20240812,000000,47.01,47.052,46.46,46.4798,24678,0
+RDIV.US,D,20240813,000000,46.71,47.12,46.608,47.09,76645,0
+RDIV.US,D,20240814,000000,47.16,47.17,47.04,47.137,23636,0
+RDIV.US,D,20240815,000000,47.57,47.7094,47.5227,47.5643,27302,0
+RDIV.US,D,20240816,000000,47.41,47.85,47.41,47.8225,17151,0
+RDIV.US,D,20240819,000000,47.9,48.19,47.9,48.1295,42420,0
+RDIV.US,D,20240820,000000,48.09,48.18,47.98,48.04,57560,0
+RDIV.US,D,20240821,000000,48.11,48.12,47.94,48.11,32267,0
+RDIV.US,D,20240822,000000,48.12,48.1914,47.97,48.14,26897,0
+RDIV.US,D,20240823,000000,48.33,49.0037,48.33,48.9397,19992,0
+RDIV.US,D,20240826,000000,49.11,49.37,49.0251,49.0251,31776,0
+RDIV.US,D,20240827,000000,48.98,49.05,48.8,48.95,20477,0
+RDIV.US,D,20240828,000000,48.93,49.3381,48.92,49.11,27913,0
+RDIV.US,D,20240829,000000,49.66,49.8095,49.15,49.6,33663,0
+RDIV.US,D,20240830,000000,49.76,50.02,49.64,50.02,52044,0
+RDIV.US,D,20240903,000000,49.86,50.22,49.66,49.98,64769,0
+RDIV.US,D,20240904,000000,50.02,50.3,49.68,49.89,49848,0
+RDIV.US,D,20240905,000000,50.14,50.14,49.45,49.56,34917,0
+RDIV.US,D,20240906,000000,49.57,49.735,48.88,48.9426,36885,0
+RDIV.US,D,20240909,000000,49.16,49.61,49.06,49.38,17986,0
+RDIV.US,D,20240910,000000,49.38,49.38,48.77,49.05,58539,0
+RDIV.US,D,20240911,000000,48.87,48.87,48.1157,48.8686,25522,0
+RDIV.US,D,20240912,000000,48.87,49.035,48.652,49,14948,0
+RDIV.US,D,20240913,000000,49.2,49.466114,49.2,49.4513,27657,0
+RDIV.US,D,20240916,000000,49.73,49.919,49.610335,49.8799,26418,0
+RDIV.US,D,20240917,000000,49.99,50.22,49.6813,49.88,143754,0
+RDIV.US,D,20240918,000000,49.88,50.41,49.78,49.84,24400,0
+RDIV.US,D,20240919,000000,50.33,50.33,49.86,50.116,23253,0
+RDIV.US,D,20240920,000000,49.99,49.99,49.75,49.9076,109597,0
+RDIV.US,D,20240923,000000,49.6,49.6,49.4,49.53,25688,0
+RDIV.US,D,20240924,000000,49.54,49.7199,49.4919,49.567526,12613,0
+RDIV.US,D,20240925,000000,49.61,49.61,49.035,49.06,28009,0
+RDIV.US,D,20240926,000000,49.22,49.45,49.15,49.43,42262,0
+RDIV.US,D,20240927,000000,49.74,50.06,49.64,49.72,58350,0
+RDIV.US,D,20240930,000000,49.62,49.94,49.5148,49.9379,23469,0
+RDIV.US,D,20241001,000000,49.86,49.86,49.32,49.56,51272,0
+RDIV.US,D,20241002,000000,49.29,49.56,49.2,49.2493,46752,0
+RDIV.US,D,20241003,000000,49.09,49.09,48.7873,48.969,26057,0
+RDIV.US,D,20241004,000000,49.24,49.4389,49.1,49.4389,23950,0
+RDIV.US,D,20241007,000000,49.3,49.34,48.77,48.95,31692,0
+RDIV.US,D,20241008,000000,49.01,49.01,48.75,48.8,102321,0
+RDIV.US,D,20241009,000000,48.77,49.27,48.77,49.1,36814,0
+RDIV.US,D,20241010,000000,49.07,49.252,48.95,49.0782,28324,0
+RDIV.US,D,20241011,000000,49.22,49.652,49.22,49.56,16552,0
+RDIV.US,D,20241014,000000,49.52,49.95,49.39,49.93,31537,0
+RDIV.US,D,20241015,000000,50,50.7891,50,50.31,29411,0
+RDIV.US,D,20241016,000000,50.5,50.8999,50.5,50.83,45242,0
+RDIV.US,D,20241017,000000,50.88,50.88,50.66,50.7388,28050,0
+RDIV.US,D,20241018,000000,50.74,50.87,50.5214,50.8084,31436,0
+RDIV.US,D,20241021,000000,50.81,50.87,49.9799,49.99,22505,0
+RDIV.US,D,20241022,000000,49.97,50.36,49.8972,50.31,17890,0
+RDIV.US,D,20241023,000000,50.12,50.35,50.1,50.35,15897,0
+RDIV.US,D,20241024,000000,50.48,50.48,50.1901,50.36,17557,0
+RDIV.US,D,20241025,000000,50.49,50.49,49.69,49.69,28558,0
+RDIV.US,D,20241028,000000,49.91,50.335,49.91,50.284,18287,0
+RDIV.US,D,20241029,000000,49.91,49.9656,49.7,49.7452,20089,0
+RDIV.US,D,20241030,000000,49.6,50,49.6,49.8612,18227,0
+RDIV.US,D,20241031,000000,49.86,50.2519,49.86,49.8913,21341,0
+RDIV.US,D,20241101,000000,49.93,49.9683,49.2802,49.33,23942,0
+RDIV.US,D,20241104,000000,49.44,49.71,49.3,49.44,40662,0
+RDIV.US,D,20241105,000000,49.45,49.95,49.45,49.95,17848,0
+RDIV.US,D,20241106,000000,51,51.07,50.75,50.97,16638,0
+RDIV.US,D,20241107,000000,50.96,50.965,50.62,50.62,15563,0
+RDIV.US,D,20241108,000000,50.73,50.8337,50.4913,50.72,26904,0
+RDIV.US,D,20241111,000000,51.3301,51.603231,51.26,51.35,19851,0
+RDIV.US,D,20241112,000000,51.25,51.36,50.8043,50.97,32666,0
+RDIV.US,D,20241113,000000,51.12,51.19,50.83,50.97,22455,0
+RDIV.US,D,20241114,000000,51.01,51.19,50.9582,50.9582,20298,0
+RDIV.US,D,20241115,000000,51.022,51.06,50.7,51.04,32822,0
+RDIV.US,D,20241118,000000,51.1166,51.31,50.9717,51.24,32359,0
+RDIV.US,D,20241119,000000,50.625,51.0749,50.5995,50.95,22505,0
+RDIV.US,D,20241120,000000,50.9392,51.1506,50.8872,51.11,21061,0
+RDIV.US,D,20241121,000000,51.2001,51.781,51.2001,51.733,27336,0
+RDIV.US,D,20241122,000000,52,52.3097,51.8,52.2289,27930,0
+RDIV.US,D,20241125,000000,52.8157,53.02,52.6423,52.73,25912,0
+RDIV.US,D,20241126,000000,52.333,52.6486,52.28,52.6,29960,0
+RDIV.US,D,20241127,000000,52.8657,52.929,52.64,52.66,17987,0
+RDIV.US,D,20241129,000000,52.7454,52.97,52.73,52.79,5700,0
+RDIV.US,D,20241202,000000,52.71,52.74,52.13,52.3,22307,0
+RDIV.US,D,20241203,000000,52.185,52.34,51.84,51.84,34662,0
+RDIV.US,D,20241204,000000,51.61,51.82,51.4546,51.6385,32936,0
+RDIV.US,D,20241205,000000,51.6357,51.84,51.61,51.61,61123,0
+RDIV.US,D,20241206,000000,51.6873,51.75,51.21,51.27,22323,0
+RDIV.US,D,20241209,000000,51.5052,51.56,51.0377,51.06,112174,0
+RDIV.US,D,20241210,000000,50.594,51.11,50.594,50.79,26289,0
+RDIV.US,D,20241211,000000,50.88,51,50.425,50.425,130075,0
+RDIV.US,D,20241212,000000,50.57,50.6196,50.37,50.37,80719,0
+RDIV.US,D,20241213,000000,50.3298,50.41,50.08,50.24,30414,0
+RDIV.US,D,20241216,000000,50.1021,50.29,49.89,49.94,34215,0
+RDIV.US,D,20241217,000000,49.6,49.87,49.5365,49.69,20353,0
+RDIV.US,D,20241218,000000,49.6565,49.7912,48.3295,48.3295,53850,0
+RDIV.US,D,20241219,000000,48.575,48.68,48.118,48.118,31068,0
+RDIV.US,D,20241220,000000,48.307,48.93,48.04,48.79,28963,0
+RDIV.US,D,20241223,000000,48.08,48.3793,47.9133,48.3793,23124,0
+RDIV.US,D,20241224,000000,48.32,48.69,48.32,48.67,15144,0
+RDIV.US,D,20241226,000000,48.52,48.84,48.52,48.83,32481,0
+RDIV.US,D,20241227,000000,48.56,48.8971,48.3916,48.5296,44282,0
+RDIV.US,D,20241230,000000,48.2,48.32,47.8395,48.1422,20886,0
+RDIV.US,D,20241231,000000,48.3958,48.4,48.09,48.25,50421,0
+RDIV.US,D,20250102,000000,48.56,48.66,48.1,48.27,34122,0
+RDIV.US,D,20250103,000000,48.196,48.58,48.196,48.4885,17534,0
+RDIV.US,D,20250106,000000,48.61,48.75,48.15,48.1609,25765,0
+RDIV.US,D,20250107,000000,48.59,48.592,48.095,48.22,20620,0
+RDIV.US,D,20250108,000000,47.76,48.3,47.6835,48.3,26012,0
+RDIV.US,D,20250110,000000,48.01,48.01,47.27,47.27,53339,0
+RDIV.US,D,20250113,000000,47.3484,47.7253,47.24,47.7253,45237,0
+RDIV.US,D,20250114,000000,47.95,48.24,47.9,48.1643,23036,0
+RDIV.US,D,20250115,000000,48.9833,48.9833,48.435,48.6,73899,0
+RDIV.US,D,20250116,000000,48.27,48.8165,48.1845,48.78,31827,0
+RDIV.US,D,20250117,000000,48.835,49.1386,48.79,49.04,113209,0
+RDIV.US,D,20250121,000000,49.5762,49.8491,49.34,49.69,113166,0
+RDIV.US,D,20250122,000000,49.2145,49.47,48.95,48.95,69159,0
+RDIV.US,D,20250123,000000,49.0111,49.29,48.9736,49.225,75424,0
+RDIV.US,D,20250124,000000,49.3586,49.6351,49.2,49.47,124986,0
+RDIV.US,D,20250127,000000,49.89,50.0599,49.6086,50.055,46077,0
+RDIV.US,D,20250128,000000,50.08,50.08,49.4744,49.58,35155,0
+RDIV.US,D,20250129,000000,49.67,49.9111,49.44,49.46,40703,0
+RDIV.US,D,20250130,000000,49.7399,50.0846,49.615,49.9,30340,0
+RDIV.US,D,20250131,000000,49.7392,49.975,49.45,49.52,34178,0
+RDIV.US,D,20250203,000000,48.69,49.2599,48.421,49.07,19509,0
+RDIV.US,D,20250204,000000,49.13,49.47,49.01,49.35,139189,0
+RDIV.US,D,20250205,000000,49.448,49.51,49.24,49.345,42387,0
+RDIV.US,D,20250206,000000,49.495,49.61,49.065,49.245,34350,0
+RDIV.US,D,20250207,000000,49.2499,49.36,48.9408,49.005,100846,0
+RDIV.US,D,20250210,000000,48.994,49.118,48.905,49.09,19884,0
+RDIV.US,D,20250211,000000,48.97,49.34,48.97,49.33,30783,0
+RDIV.US,D,20250212,000000,49.09,49.4335,49,49.27,29924,0
+RDIV.US,D,20250213,000000,49.325,49.9,49.325,49.84,35305,0
+RDIV.US,D,20250214,000000,50.11,50.36,49.92,49.97,21203,0
+RDIV.US,D,20250218,000000,49.92,50.38,49.83,50.315,107790,0
+RDIV.US,D,20250219,000000,50.19,50.52,50.09,50.52,58392,0
+RDIV.US,D,20250220,000000,50.32,50.51,50.15,50.48,23029,0
+RDIV.US,D,20250221,000000,50.37,50.4286,49.97,50.02,26331,0
+RDIV.US,D,20250224,000000,50,50.3966,49.98,50.22,20242,0
+RDIV.US,D,20250225,000000,50.52,50.52,50.1509,50.33,17707,0
+RDIV.US,D,20250226,000000,50.22,50.435,49.93,50.01,19554,0
+RDIV.US,D,20250227,000000,49.762,50.222,49.762,49.87,24872,0
+RDIV.US,D,20250228,000000,50.28,50.6254,50.11,50.6254,18598,0
+RDIV.US,D,20250303,000000,50.89,50.9901,49.78,50.025,28138,0
+RDIV.US,D,20250304,000000,48.97,49.58,48.46,48.48,36327,0
+RDIV.US,D,20250305,000000,48.5563,48.92,48.17,48.7,56793,0
+RDIV.US,D,20250306,000000,48.31,48.7933,48.23,48.65,29030,0
+RDIV.US,D,20250307,000000,48.71,49.455,48.55,49.31,25546,0
+RDIV.US,D,20250310,000000,49.42,49.715,48.5926,48.93,31670,0
+RDIV.US,D,20250311,000000,48.8,48.99,48.05,48.2,33271,0
+RDIV.US,D,20250312,000000,48.22,48.31,47.65,47.86,79120,0
+RDIV.US,D,20250313,000000,48.2025,48.3281,47.445,47.505,17840,0
+RDIV.US,D,20250314,000000,47.7357,48.37,47.7357,48.3,23613,0
+RDIV.US,D,20250317,000000,48.6156,49.2114,48.3,49.1068,22600,0
+RDIV.US,D,20250318,000000,49.145,49.161,48.92,48.99,18901,0
+RDIV.US,D,20250319,000000,49.115,49.46,48.98,49.35,15002,0
+RDIV.US,D,20250320,000000,49.17,49.505,49.17,49.31,30052,0
+RDIV.US,D,20250321,000000,48.99,49.0884,48.78,48.9687,18431,0
+RDIV.US,D,20250324,000000,48.852,49.0699,48.77,49.02,26191,0
+RDIV.US,D,20250325,000000,49.145,49.145,48.78,48.78,42185,0
+RDIV.US,D,20250326,000000,49.0188,49.37,48.88,49.08,88747,0
+RDIV.US,D,20250327,000000,49.11,49.14,48.7,48.79,42372,0
+RDIV.US,D,20250328,000000,48.795,48.84,48.08,48.25,86181,0
+RDIV.US,D,20250331,000000,48.25,49.06,47.96,48.82,107570,0
+RDIV.US,D,20250401,000000,48.725,48.8521,48.2823,48.78,31988,0
+RDIV.US,D,20250402,000000,48.5497,49.08,48.42,49.08,40975,0
+RDIV.US,D,20250403,000000,47.78,47.88,46.24,46.24,63735,0
+RDIV.US,D,20250404,000000,44.9898,45.09,43.62,43.84,89721,0
+RDIV.US,D,20250407,000000,42.54,44.8049,41.872,43.41,288087,0
+RDIV.US,D,20250408,000000,44.6919,44.84,41.82,42.44,114335,0
+RDIV.US,D,20250409,000000,41.83,45.52,41.5,45.33,138814,0
+RDIV.US,D,20250410,000000,44.16,44.6,42.6299,43.52,35310,0
+RDIV.US,D,20250411,000000,43.28,44.2212,42.89,44.08,43877,0
+RDIV.US,D,20250414,000000,44.615,44.96,44.3,44.75,46765,0
+RDIV.US,D,20250415,000000,44.8491,45.0362,44.52,44.52,58267,0
+RDIV.US,D,20250416,000000,44.8099,44.8099,43.77,44.04,57813,0
+RDIV.US,D,20250417,000000,44.155,44.89,43.98,44.49,30912,0
+RDIV.US,D,20250421,000000,44.35,44.35,43.33,43.76,61390,0
+RDIV.US,D,20250422,000000,44.32,45.02,44.26,44.9,48801,0
+RDIV.US,D,20250423,000000,45.5937,46.09,44.9001,45.09,56889,0
+RDIV.US,D,20250424,000000,45.02,45.91,45,45.86,42549,0
+RDIV.US,D,20250425,000000,45.65,45.74,45.383,45.58,29685,0
+RDIV.US,D,20250428,000000,45.96,45.96,45.4906,45.77,36024,0
+RDIV.US,D,20250429,000000,45.6,46.06,45.5,45.88,45037,0
+RDIV.US,D,20250430,000000,45.28,45.8,44.97,45.705,88654,0
+RDIV.US,D,20250501,000000,45.9,46.52,45.7941,45.95,82170,0
+RDIV.US,D,20250502,000000,46.57,46.74,46.34,46.69,33245,0
+RDIV.US,D,20250505,000000,46.5,46.74,46.3611,46.5,37322,0
+RDIV.US,D,20250506,000000,46.34,46.49,46.075,46.075,26867,0
+RDIV.US,D,20250507,000000,46.29,46.52,46.095,46.28,29316,0
+RDIV.US,D,20250508,000000,46.6601,47.18,46.57,46.81,19136,0
+RDIV.US,D,20250509,000000,46.9576,46.99,46.6811,46.72,37853,0
+RDIV.US,D,20250512,000000,48.09,48.28,47.62,47.95,26647,0
+RDIV.US,D,20250513,000000,47.76,47.99,47.6843,47.73,31654,0
+RDIV.US,D,20250514,000000,47.5037,47.71,47.29,47.32,22137,0
+RDIV.US,D,20250515,000000,47.27,47.8,47.27,47.78,25090,0
+RDIV.US,D,20250516,000000,47.87,48.27,47.755,48.23,26235,0
+RDIV.US,D,20250519,000000,47.8284,48.09,47.8,48.09,23351,0
+RDIV.US,D,20250520,000000,48,48.23,47.78,47.88,18162,0
+RDIV.US,D,20250521,000000,47.39,47.51,46.51,46.51,34597,0
+RDIV.US,D,20250527,000000,47.095,47.25,46.62,47.22,22610,0
+RDIV.US,D,20250528,000000,47.23,47.34,46.8,46.83,12953,0
+RDIV.US,D,20250530,000000,46.73,47.1,46.72,46.95,21913,0
+RDIV.US,D,20250602,000000,46.46,46.95,46.46,46.92,26383,0
+RDIV.US,D,20250603,000000,46.6672,47.4,46.6672,47.29,15377,0
+RDIV.US,D,20250604,000000,47.355,47.3887,46.82,46.84,29685,0
+RDIV.US,D,20250605,000000,46.77,47.1699,46.7601,46.91,30720,0
+RDIV.US,D,20250606,000000,47.445,47.72,47.36,47.72,13956,0
+RDIV.US,D,20250609,000000,47.77,47.93,47.63,47.67,29859,0
+RDIV.US,D,20250610,000000,47.78,48.38,47.78,48.22,21945,0
+RDIV.US,D,20250611,000000,48.35,48.35,48,48.05,28575,0
+RDIV.US,D,20250612,000000,47.705,48.06,47.705,48.06,28912,0
+RDIV.US,D,20250613,000000,47.81,47.88,47.34,47.43,23001,0
+RDIV.US,D,20250616,000000,47.77,47.87,47.59,47.74,18260,0
+RDIV.US,D,20250617,000000,47.42,47.6196,47.1,47.13,31162,0
+RDIV.US,D,20250618,000000,47.2926,47.45,47.17,47.22,22633,0
+RDIV.US,D,20250620,000000,47.48,47.5601,47.2638,47.32,14339,0
+RDIV.US,D,20250623,000000,46.9605,47.09,46.5094,46.98,17739,0
+RDIV.US,D,20250624,000000,47.241,47.5028,47.09,47.37,39921,0
+RDIV.US,D,20250625,000000,47.1399,47.31,46.9211,46.95,20641,0
+RDIV.US,D,20250626,000000,47.3299,47.62,47.19,47.61,44204,0
+RDIV.US,D,20250627,000000,47.7599,47.949,47.4,47.65,46000,0
+RDIV.US,D,20250630,000000,47.7188,47.88,47.645,47.85,41343,0
+RDIV.US,D,20250701,000000,47.95,49.060362,47.82,48.82,24126,0
+RDIV.US,D,20250702,000000,48.835,49.21,48.75,49.21,26845,0
+RDIV.US,D,20250703,000000,49.513,49.5796,49.3401,49.41,13166,0
+RDIV.US,D,20250707,000000,49.345,49.3801,48.6804,48.943,27216,0
+RDIV.US,D,20250708,000000,49.11,49.5,48.91,49.38,20920,0
+RDIV.US,D,20250709,000000,49.635,49.67,49.2699,49.44,25411,0
+RDIV.US,D,20250710,000000,49.3374,49.935,49.3374,49.76,28855,0
+RDIV.US,D,20250711,000000,49.2506,49.49,49.11,49.32,21635,0
+RDIV.US,D,20250714,000000,49.3727,49.3727,49.06,49.25,17321,0
+RDIV.US,D,20250715,000000,49.1604,49.25,48.4185,48.4185,15666,0
+RDIV.US,D,20250716,000000,48.54,48.625,47.9615,48.42,13070,0
+RDIV.US,D,20250717,000000,48.48,48.7472,48.2801,48.71,58540,0
+RDIV.US,D,20250718,000000,48.93,48.93,48.59,48.7134,18354,0
+RDIV.US,D,20250721,000000,48.8267,48.96,48.5407,48.58,23247,0
+RDIV.US,D,20250722,000000,48.96,49.3,48.61,49.2908,12324,0
+RDIV.US,D,20250723,000000,49.499,49.77,49.44,49.7697,19432,0
+RDIV.US,D,20250724,000000,49.82,49.9086,49.4,49.4,16539,0
+RDIV.US,D,20250725,000000,49.36,49.7013,49.23,49.6993,26188,0
+RDIV.US,D,20250728,000000,49.61,49.71,49.2356,49.36,56713,0
+RDIV.US,D,20250729,000000,49.4144,49.51,49.22,49.34,17910,0
+RDIV.US,D,20250730,000000,49.25,49.4,48.59,48.85,25560,0
+RDIV.US,D,20250731,000000,48.645,48.9871,48.285,48.33,18056,0
+RDIV.US,D,20250801,000000,47.94,48.11,47.28,47.78,25183,0
+RDIV.US,D,20250804,000000,47.97,48.4498,47.92,48.38,35001,0
+RDIV.US,D,20250805,000000,48.56,48.56,47.998,48.46,35476,0
+RDIV.US,D,20250806,000000,48.5,48.59,48.0735,48.11,21753,0
+RDIV.US,D,20250807,000000,48.68,48.68,47.9808,48.23,21000,0
+RDIV.US,D,20250808,000000,48.3012,48.6138,48.3012,48.57,20989,0
+RDIV.US,D,20250811,000000,48.57,48.9499,48.27,48.4,25367,0
+RDIV.US,D,20250812,000000,48.7762,49.19,48.61,49.1741,17070,0
+RDIV.US,D,20250813,000000,49.2215,50.14,49.2215,50.14,28922,0
+RDIV.US,D,20250814,000000,49.695,49.89,49.4529,49.8753,36343,0
+RDIV.US,D,20250815,000000,50,50,49.6411,49.76,19779,0
+RDIV.US,D,20250818,000000,49.795,49.913054,49.67,49.79,25677,0
+RDIV.US,D,20250819,000000,50.17,50.47,49.85,50.12,27016,0
+RDIV.US,D,20250820,000000,50.39,50.39,49.9701,50.1978,18809,0
+RDIV.US,D,20250821,000000,50,50.19,49.85,49.98,83438,0
+RDIV.US,D,20250822,000000,50.4001,51.48,50.23,51.43,108951,0
+RDIV.US,D,20250825,000000,51.36,51.39,51.2601,51.29,23946,0
+RDIV.US,D,20250826,000000,51.2988,51.39,50.9605,51.07,29356,0
+RDIV.US,D,20250827,000000,51.12,51.8374,51.07,51.78,18461,0
+RDIV.US,D,20250828,000000,51.64,51.93,51.3,51.62,52299,0
+RDIV.US,D,20250829,000000,51.704,52.0704,51.67,52.03,33411,0
+RDIV.US,D,20250902,000000,51.64,51.943,51.55,51.94,24300,0
+RDIV.US,D,20250903,000000,52.29,52.5,51.81,52.07,26840,0
+RDIV.US,D,20250904,000000,52.08,52.62,52.08,52.62,25433,0
+RDIV.US,D,20250905,000000,52.7,52.8865,52.195,52.38,16270,0
+RDIV.US,D,20250908,000000,52.27,52.4,51.614,51.92,25127,0
+RDIV.US,D,20250909,000000,52.225,52.61,52.06,52.25,31747,0
+RDIV.US,D,20250910,000000,52.1,52.2201,51.735,52.16,14460,0
+RDIV.US,D,20250911,000000,52.17,52.72,52.17,52.72,16153,0
+RDIV.US,D,20250912,000000,52.55,52.75,52.24,52.25,18472,0
+RDIV.US,D,20250915,000000,52.29,52.385,52.065,52.14,19510,0
+RDIV.US,D,20250916,000000,52.26,52.3412,52.1,52.28,41305,0
+RDIV.US,D,20250917,000000,52.6375,53,52.33,52.47,16387,0
+RDIV.US,D,20250918,000000,52.5,52.77,52.34,52.76,21289,0
+RDIV.US,D,20250919,000000,52.5294,52.77,52.2157,52.34,11955,0
+RDIV.US,D,20250922,000000,51.5235,51.6919,51.45,51.52,26600,0
+RDIV.US,D,20250923,000000,52.41,52.41,51.69,51.9416,18102,0
+RDIV.US,D,20250924,000000,52.38,52.42,52.14,52.21,36897,0
+RDIV.US,D,20250925,000000,52.255,52.3,52.01,52.07,38387,0
+RDIV.US,D,20250926,000000,52.19,52.6826,52.15,52.5199,63214,0
+RDIV.US,D,20250929,000000,52.39,52.62,51.79,52.19,37165,0
+RDIV.US,D,20250930,000000,52.0053,52.1776,51.615,52.12,27719,0
+RDIV.US,D,20251001,000000,52.15,52.43,52.03,52.28,46218,0
+RDIV.US,D,20251002,000000,52.09,52.35,51.88,52.02,29111,0
+RDIV.US,D,20251003,000000,52.52,52.6694,52.33,52.3897,15673,0
+RDIV.US,D,20251006,000000,52.5,52.6,52.1916,52.2553,26603,0
+RDIV.US,D,20251007,000000,52.38,52.38,51.8455,51.95,28832,0
+RDIV.US,D,20251008,000000,51.97,52.11,51.75,51.86,27601,0
+RDIV.US,D,20251009,000000,51.92,52.04,51.363,51.363,39270,0
+RDIV.US,D,20251010,000000,51.4899,51.4899,49.9755,49.9755,24806,0
+RDIV.US,D,20251013,000000,50.755,51.22,50.53,51.12,24142,0
+RDIV.US,D,20251014,000000,50.89,51.8476,50.58,51.7057,22473,0
+RDIV.US,D,20251015,000000,52.19,52.19,51.4429,51.68,20634,0
+RDIV.US,D,20251016,000000,51.87,51.88,50.9394,51.07,49284,0
+RDIV.US,D,20251017,000000,51.37,51.4241,51.11,51.3811,14224,0
+RDIV.US,D,20251020,000000,51.765,51.884,51.53,51.8822,11715,0
+RDIV.US,D,20251021,000000,51.74,52.11,51.74,51.9375,18940,0
+RDIV.US,D,20251022,000000,52.045,52.2608,51.86,52.2327,23359,0
+RDIV.US,D,20251023,000000,52.515,52.85,52.47,52.72,30095,0
+RDIV.US,D,20251024,000000,53.17,53.215,52.81,52.81,19059,0
+RDIV.US,D,20251027,000000,53.07,53.07,52.74,52.967,36512,0
+RDIV.US,D,20251028,000000,52.8,52.85,52.36,52.57,39989,0
+RDIV.US,D,20251029,000000,52.56,52.7401,52.12,52.133,41376,0
+RDIV.US,D,20251030,000000,52.115,52.5386,51.87,51.871,18166,0
+RDIV.US,D,20251031,000000,51.83,52.05,51.45,51.91,25560,0
+RDIV.US,D,20251103,000000,51.4925,51.86,51.2051,51.82,30756,0
+RDIV.US,D,20251104,000000,51.3,51.6,51.2,51.5094,34057,0
+RDIV.US,D,20251105,000000,51.5883,52.22,51.45,51.95,61316,0
+RDIV.US,D,20251106,000000,52.37,52.37,51.82,51.82,30674,0
+RDIV.US,D,20251107,000000,51.74,52.3294,51.74,52.3294,13372,0
+RDIV.US,D,20251110,000000,52.32,52.71,52.053153,52.577,24652,0
+RDIV.US,D,20251111,000000,52.74,53.215,52.74,52.997,55371,0
+RDIV.US,D,20251112,000000,53.1086,53.32,52.91,52.91,28220,0
+RDIV.US,D,20251113,000000,53.0301,53.13,52.49,52.55,29184,0
+RDIV.US,D,20251114,000000,52.57,52.875,52.28,52.64,199447,0
+RDIV.US,D,20251117,000000,52.43,52.51,51.4832,51.63,38014,0
+RDIV.US,D,20251118,000000,51.58,52.2307,51.4796,52.01,36173,0
+RDIV.US,D,20251119,000000,51.515,51.7583,51.29,51.44,38990,0
+RDIV.US,D,20251120,000000,51.91,52.17,50.91,50.91,31866,0
+RDIV.US,D,20251121,000000,51.11,52.51,51.11,52.17,51596,0
+RDIV.US,D,20251124,000000,51.9,52.17,51.66,52.09,34631,0
+RDIV.US,D,20251125,000000,52.36,52.85,52.18,52.69,23545,0
+RDIV.US,D,20251126,000000,52.9288,53.398,52.7,53.05,50055,0
+RDIV.US,D,20251128,000000,53.03,53.43,53.03,53.3,20410,0
+RDIV.US,D,20251201,000000,53.5221,53.55,53.08,53.27,25288,0
+RDIV.US,D,20251202,000000,52.93,53.35,52.67,52.81,40242,0
+RDIV.US,D,20251203,000000,53.045,53.25,52.84,53.005,25024,0
+RDIV.US,D,20251204,000000,53.0803,53.1343,52.87,53.085,18024,0
+RDIV.US,D,20251205,000000,53.4355,53.48,53.12,53.16,17817,0
+RDIV.US,D,20251208,000000,52.67,53,52.54,52.61,24350,0
+RDIV.US,D,20251209,000000,53,53.1144,52.59,52.79,18680,0
+RDIV.US,D,20251210,000000,52.7005,53.56,52.7,53.51,44661,0
+RDIV.US,D,20251211,000000,53.486,53.95,53.37,53.76,34284,0
+RDIV.US,D,20251212,000000,54,54,53.52,53.64,43449,0
+RDIV.US,D,20251215,000000,53.8,53.84,53.34,53.54,32021,0
+RDIV.US,D,20251216,000000,53.459,53.459,52.55,52.72,29586,0
+RDIV.US,D,20251217,000000,52.89,53.19,52.8,53.13,23039,0
+RDIV.US,D,20251218,000000,53.06,53.28,52.84,52.887,73864,0
+RDIV.US,D,20251219,000000,52.97,52.987674,52.7568,52.85,27377,0
+RDIV.US,D,20251222,000000,52.52,52.52,52.14,52.3,29098,0
+RDIV.US,D,20251223,000000,52.3899,52.3899,52.0358,52.13,23643,0
+RDIV.US,D,20251224,000000,52.17,52.42,52.04,52.37,40139,0
+RDIV.US,D,20251226,000000,52.335,52.4887,52.21,52.44,45977,0
+RDIV.US,D,20251229,000000,52.42,52.43,52.25,52.28,21549,0
+RDIV.US,D,20251230,000000,52.2675,52.33,52.18,52.2517,19479,0
+RDIV.US,D,20251231,000000,52.2,52.2544,52.035,52.04,12141,0
+RDIV.US,D,20260102,000000,52.08,52.91,51.82,52.7,158522,0
+RDIV.US,D,20260105,000000,53.21,53.4207,52.87,53.17,50528,0
+RDIV.US,D,20260106,000000,53.1,53.33,53.09,53.12,72161,0
+RDIV.US,D,20260107,000000,53.18,53.42,52.4007,52.4555,21004,0
+RDIV.US,D,20260108,000000,52.77,54.2529,52.48,53.9,25169,0
+RDIV.US,D,20260109,000000,54.156,54.156,53.67,53.89,26661,0
+RDIV.US,D,20260112,000000,53.27,53.88,53.25,53.42,73594,0
+RDIV.US,D,20260113,000000,53.73,53.93,53.46,53.63,29907,0
+RDIV.US,D,20260114,000000,54.0368,54.16,53.55,53.8886,18846,0
+RDIV.US,D,20260115,000000,53.63,54.03,53.63,53.913,61316,0
+RDIV.US,D,20260116,000000,53.57,53.75,53.4899,53.59,28030,0
+RDIV.US,D,20260120,000000,53.155,53.49,52.9003,53.1168,48484,0
+RDIV.US,D,20260121,000000,53.55,54.05,53.4,53.95,92513,0
+RDIV.US,D,20260122,000000,53.93,54.52,53.93,54.12,36078,0
+RDIV.US,D,20260123,000000,54.2091,54.37,53.83,53.93,686306,0
+RDIV.US,D,20260126,000000,54.0867,54.0867,53.6201,53.807,26583,0
+RDIV.US,D,20260127,000000,53.67,53.715,53.375,53.63,36481,0
+RDIV.US,D,20260128,000000,53.735,53.735,53.2501,53.51,23015,0
+RDIV.US,D,20260129,000000,54.26,54.26,53.9215,53.95,23198,0
+RDIV.US,D,20260130,000000,53.9313,54.39,53.66,54.39,18951,0
+RDIV.US,D,20260202,000000,54.095,54.63,54.095,54.48,30559,0
+RDIV.US,D,20260203,000000,54.67,55.12,54.37,55.09,20329,0
+RDIV.US,D,20260204,000000,55.8818,56.3,55.8818,56.18,43562,0
+RDIV.US,D,20260205,000000,55.84,56.08,55.37,55.765,38014,0
+RDIV.US,D,20260206,000000,56.415,56.87,56.02,56.86,33485,0
+RDIV.US,D,20260209,000000,56.78,56.78,56.3701,56.6603,38397,0
+RDIV.US,D,20260210,000000,56.8,56.94,56.69,56.83,30066,0
+RDIV.US,D,20260211,000000,57,57.25,56.92,57.19,19224,0
+RDIV.US,D,20260212,000000,57.51,57.51,56.15,56.34,23266,0
+RDIV.US,D,20260213,000000,56.5062,57.195,56.39,57.12,65774,0
+RDIV.US,D,20260217,000000,57.08,57.27,56.29,56.76,33561,0
+RDIV.US,D,20260218,000000,56.42,56.82,56.42,56.66,21779,0
diff --git a/daily/us/nyse etfs/1/rem.us.txt b/daily/us/nyse etfs/1/rem.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ebbf1e439b19fbcce1dea0654ad9484805fcb3b6
--- /dev/null
+++ b/daily/us/nyse etfs/1/rem.us.txt	
@@ -0,0 +1,4718 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+REM.US,D,20070504,000000,58.7622,58.7622,58.5766,58.6594,5993.1337613392,0
+REM.US,D,20070507,000000,58.7317,58.9259,58.649,58.649,9579.5594688259,0
+REM.US,D,20070508,000000,58.2996,58.4367,57.9883,58.4367,6504.7299299232,0
+REM.US,D,20070509,000000,58.7155,58.8545,58.6042,58.7851,9496.5695359344,0
+REM.US,D,20070510,000000,58.8241,58.8241,58.0654,58.111,17542.391004487,0
+REM.US,D,20070511,000000,58.4005,58.5318,58.4005,58.5318,10694.145782723,0
+REM.US,D,20070514,000000,58.6737,58.8241,57.9883,58.0159,19590.876689783,0
+REM.US,D,20070515,000000,57.737,57.9883,56.9726,57.0135,19851.402048734,0
+REM.US,D,20070516,000000,57.0002,57.1487,57.0002,57.0002,4449.9412117498,0
+REM.US,D,20070517,000000,56.7299,56.9593,56.5461,56.5461,9070.0643112011,0
+REM.US,D,20070518,000000,56.6861,56.6861,56.2996,56.5357,4449.9412117498,0
+REM.US,D,20070521,000000,56.5747,57.3057,56.568,57.2829,30543.446820498,0
+REM.US,D,20070522,000000,57.6323,58.2996,57.5371,58.2405,5133.8202789946,0
+REM.US,D,20070523,000000,58.9659,59.0296,58.4157,58.4252,7441.780817761,0
+REM.US,D,20070524,000000,58.6737,58.6737,57.1258,57.4324,40216.501277011,0
+REM.US,D,20070525,000000,57.8426,57.9883,57.737,57.737,10010.266715478,0
+REM.US,D,20070529,000000,58.3567,58.3567,58.3434,58.3434,597.73761791446,0
+REM.US,D,20070531,000000,58.8983,59.0211,58.8983,59.0211,3164.122504672,0
+REM.US,D,20070601,000000,59.3619,59.3619,59.1619,59.1619,681.77805628556,0
+REM.US,D,20070604,000000,59.3847,59.6808,59.3847,59.5494,2139.8796620242,0
+REM.US,D,20070606,000000,58.0977,58.0977,58.0977,58.0977,855.11146042596,0
+REM.US,D,20070607,000000,57.5371,57.5371,57.083,57.2039,10349.579985401,0
+REM.US,D,20070612,000000,56.2996,56.3909,56.0311,56.0644,2313.2130661646,0
+REM.US,D,20070613,000000,55.9806,56.4004,55.9806,56.4004,1196.5257413086,0
+REM.US,D,20070614,000000,56.6861,56.6861,56.6861,56.6861,256.32333703186,0
+REM.US,D,20070615,000000,57.737,57.737,57.737,57.737,170.18188770148,0
+REM.US,D,20070618,000000,57.5619,57.5619,57.5619,57.5619,597.73761791446,0
+REM.US,D,20070620,000000,57.6456,57.6456,57.6456,57.6456,170.18188770148,0
+REM.US,D,20070621,000000,56.6861,56.6861,56.3081,56.5747,3084.2840882194,0
+REM.US,D,20070622,000000,56.2168,56.2168,56.0759,56.0759,774.22253849377,0
+REM.US,D,20070625,000000,55.6951,55.7056,55.1525,55.2353,2397.2535045357,0
+REM.US,D,20070626,000000,55.342,55.342,54.489,54.5471,7014.225087548,0
+REM.US,D,20070627,000000,53.8769,54.2101,53.7494,54.1815,2741.8193018572,0
+REM.US,D,20070628,000000,54.884,55.0744,54.6385,55.0469,2994.9911224501,0
+REM.US,D,20070629,000000,53.3419,53.3419,52.945,53.0259,681.77805628556,0
+REM.US,D,20070702,000000,53.2496,53.2496,53.0611,53.0611,1029.495370046,0
+REM.US,D,20070703,000000,53.6323,53.7494,53.5989,53.6666,6931.2351546566,0
+REM.US,D,20070706,000000,53.4571,53.5665,52.9802,53.5665,855.11146042596,0
+REM.US,D,20070710,000000,52.7432,52.8384,52.0692,52.0692,31573.992696023,0
+REM.US,D,20070711,000000,52.1282,52.1282,50.8641,50.8641,22507.079901261,0
+REM.US,D,20070712,000000,51.0382,51.1345,50.7718,50.8793,23360.090350727,0
+REM.US,D,20070713,000000,51.202,51.202,50.9345,51.0611,1029.495370046,0
+REM.US,D,20070716,000000,51.2972,51.2972,50.5738,50.5738,4962.5878858135,0
+REM.US,D,20070717,000000,51.0183,51.0183,50.5119,50.6899,26781.586697911,0
+REM.US,D,20070718,000000,50.3186,50.3186,48.8441,49.0783,15402.511342463,0
+REM.US,D,20070719,000000,49.975,49.975,49.6761,49.6761,939.15189879706,0
+REM.US,D,20070720,000000,49.7609,49.7609,49.0868,49.1487,29175.688686007,0
+REM.US,D,20070723,000000,49.5305,49.5305,48.1216,48.173,8982.8723563911,0
+REM.US,D,20070724,000000,47.0345,47.2858,46.6366,46.6366,17026.592813986,0
+REM.US,D,20070725,000000,47.2497,47.4505,46.1244,46.8013,6158.0631216424,0
+REM.US,D,20070726,000000,46.8793,46.8793,45.3953,45.975,6331.3965257828,0
+REM.US,D,20070727,000000,46.3063,46.806,45.9912,45.9912,1967.5967633634,0
+REM.US,D,20070730,000000,44.8907,44.9041,44.8907,44.9041,511.59616858408,0
+REM.US,D,20070731,000000,45.3097,45.4048,39.1335,40.728,31488.901752173,0
+REM.US,D,20070801,000000,40.9041,40.9041,36.6395,38.2549,169494.8571178,0
+REM.US,D,20070802,000000,40.4938,40.728,39.996,39.996,5133.8202789946,0
+REM.US,D,20070803,000000,40.3929,40.3929,37.4572,37.5286,13601.944950363,0
+REM.US,D,20070806,000000,37.5286,37.8361,34.8966,37.8361,44834.523365503,0
+REM.US,D,20070807,000000,36.1188,36.6176,35.7038,36.6176,70414.331794707,0
+REM.US,D,20070808,000000,37.9731,39.542,37.9731,38.6471,8639.3570645492,0
+REM.US,D,20070809,000000,38.5671,38.6176,38.1616,38.1616,9411.4785920837,0
+REM.US,D,20070810,000000,36.6995,37.1221,36.313,36.4073,5044.5273132254,0
+REM.US,D,20070813,000000,36.9003,37.1516,34.8966,34.8966,52616.667958667,0
+REM.US,D,20070814,000000,34.4814,34.4814,30.1541,30.6643,235637.83363229,0
+REM.US,D,20070815,000000,30.9736,31.8856,29.2174,30.8413,29518.153472369,0
+REM.US,D,20070816,000000,30.5035,33.1564,30.3406,33.0784,87616.359023792,0
+REM.US,D,20070817,000000,35.5866,37.9884,34.8651,36.4196,103355.03211974,0
+REM.US,D,20070820,000000,36.4653,36.572,35.8009,36.0778,17791.360803162,0
+REM.US,D,20070821,000000,35.7513,36.4196,35.7513,36.4196,121583.40320243,0
+REM.US,D,20070822,000000,37.0012,37.0012,36.572,36.9098,54671.45667684,0
+REM.US,D,20070823,000000,37.7856,37.7856,36.6395,36.6757,43632.745096797,0
+REM.US,D,20070824,000000,37.0536,37.0536,36.3349,36.8394,13777.379365463,0
+REM.US,D,20070827,000000,36.9813,36.9813,35.3516,35.3516,4363.7997624194,0
+REM.US,D,20070828,000000,35.2812,35.2812,34.0236,34.0236,7956.528502784,0
+REM.US,D,20070829,000000,34.4558,34.6529,34.2245,34.512,7956.528502784,0
+REM.US,D,20070830,000000,33.8903,35.3449,33.8903,35.0603,42777.633636371,0
+REM.US,D,20070831,000000,37.3325,37.3839,35.4724,35.9399,5562.4265146873,0
+REM.US,D,20070904,000000,35.5172,36.4891,35.5172,36.372,3507.6377965138,0
+REM.US,D,20070905,000000,35.4724,36.0217,35.2278,35.2516,24983.121316769,0
+REM.US,D,20070906,000000,34.8785,35.1021,34.8785,34.9479,1967.5967633634,0
+REM.US,D,20070907,000000,34.4814,35.2278,34.4416,35.2278,10436.771940212,0
+REM.US,D,20070910,000000,35.5991,35.6371,34.8785,35.2278,4449.9412117498,0
+REM.US,D,20070911,000000,35.7304,35.9646,35.4943,35.8856,21646.715913436,0
+REM.US,D,20070912,000000,35.9399,36.0778,35.719,35.7628,8041.6194466348,0
+REM.US,D,20070913,000000,36.055,36.6995,36.055,36.6757,18053.987173072,0
+REM.US,D,20070914,000000,36.4073,37.3649,36.4073,37.3649,39016.824019264,0
+REM.US,D,20070917,000000,37.1916,37.1916,36.9413,37.0145,7190.7100081274,0
+REM.US,D,20070918,000000,37.1221,41.1383,37.0955,38.965,27634.597147377,0
+REM.US,D,20070919,000000,39.7057,40.2387,39.4714,39.7161,26437.020900589,0
+REM.US,D,20070920,000000,39.957,39.957,38.5671,38.7062,2908.8496731197,0
+REM.US,D,20070921,000000,38.7309,39.0717,38.5795,39.0612,12488.409141946,0
+REM.US,D,20070924,000000,39.3373,39.3373,38.3835,38.3835,5731.5578969091,0
+REM.US,D,20070925,000000,38.313,38.313,37.798,37.798,1709.1724153723,0
+REM.US,D,20070926,000000,36.4405,36.6262,36.2911,36.5443,4449.9412117498,0
+REM.US,D,20070927,000000,36.6081,36.6081,36.3834,36.4073,5044.5273132254,0
+REM.US,D,20070928,000000,36.4073,36.4405,35.9751,36.1188,13007.358848887,0
+REM.US,D,20071001,000000,36.2302,37.0145,36.2302,37.0145,3250.2639540023,0
+REM.US,D,20071002,000000,37.1678,37.6352,37.0955,37.5867,4106.4259199079,0
+REM.US,D,20071003,000000,37.3839,37.6,37.3211,37.3649,5133.8202789946,0
+REM.US,D,20071004,000000,37.6352,37.6352,37.304,37.3325,12409.621230973,0
+REM.US,D,20071005,000000,37.7028,37.8503,37.0145,37.8503,1196.5257413086,0
+REM.US,D,20071008,000000,37.7695,37.7695,37.2839,37.2906,3848.0015719168,0
+REM.US,D,20071009,000000,37.6933,37.6933,36.4996,36.8851,1535.8390112319,0
+REM.US,D,20071010,000000,36.6681,36.7214,36.6681,36.7214,425.4547192537,0
+REM.US,D,20071011,000000,37.0583,37.0583,36.313,36.4196,12149.095872023,0
+REM.US,D,20071012,000000,36.2406,36.3615,36.1626,36.3349,5475.2345598772,0
+REM.US,D,20071015,000000,35.8475,35.8475,35.5667,35.5667,11298.186433515,0
+REM.US,D,20071016,000000,35.5866,35.5866,35.2021,35.361,14458.106916268,0
+REM.US,D,20071017,000000,35.3516,35.3516,34.3168,34.7442,14114.591624426,0
+REM.US,D,20071018,000000,34.512,35.1916,34.4995,34.9479,12318.227254244,0
+REM.US,D,20071019,000000,34.6766,34.8185,34.2245,34.2331,9243.3977153415,0
+REM.US,D,20071022,000000,34.3054,35.047,34.3054,35.047,5817.6993462395,0
+REM.US,D,20071023,000000,35.8665,35.8665,34.7442,35.0031,10268.691063469,0
+REM.US,D,20071024,000000,35.1089,35.1089,34.4682,34.7689,3592.7287403646,0
+REM.US,D,20071025,000000,34.7138,34.907,33.8903,34.3368,22844.292160224,0
+REM.US,D,20071026,000000,34.4939,35.3811,34.4939,34.9213,6413.3359531947,0
+REM.US,D,20071029,000000,35.5172,35.5172,34.9346,34.9346,2050.5866962549,0
+REM.US,D,20071030,000000,35.0727,35.0878,34.7689,34.8651,5475.2345598772,0
+REM.US,D,20071031,000000,35.1698,35.2812,34.3577,34.8232,11467.317815737,0
+REM.US,D,20071101,000000,34.9764,34.9764,33.6028,33.7685,14033.702702494,0
+REM.US,D,20071102,000000,33.5419,33.5419,32.314,32.8356,6675.9623231044,0
+REM.US,D,20071105,000000,32.888,32.9946,31.9779,32.8709,7615.1142219014,0
+REM.US,D,20071106,000000,33.3696,33.6028,33.1478,33.5648,10436.771940212,0
+REM.US,D,20071107,000000,34.1407,34.1407,32.3273,32.3406,11376.974344488,0
+REM.US,D,20071108,000000,32.8204,33.6352,32.4644,33.461,2397.2535045357,0
+REM.US,D,20071109,000000,33.3411,33.7685,32.8404,33.7685,1709.1724153723,0
+REM.US,D,20071112,000000,33.2526,34.0141,33.2526,33.5419,2313.2130661646,0
+REM.US,D,20071113,000000,34.0445,34.4177,33.797,34.3368,3250.2639540023,0
+REM.US,D,20071114,000000,34.7956,34.9689,34.2245,34.2245,1456.0005947793,0
+REM.US,D,20071115,000000,34.3453,34.3453,34.0236,34.0236,6586.6693573351,0
+REM.US,D,20071116,000000,34.8966,34.8966,33.5324,33.6486,8041.6194466348,0
+REM.US,D,20071119,000000,33.5229,33.5229,32.7376,33.2411,1456.0005947793,0
+REM.US,D,20071120,000000,33.0507,33.0507,31.5553,32.0579,14290.026039526,0
+REM.US,D,20071121,000000,32.0579,32.2226,31.1583,31.9694,9153.0542440926,0
+REM.US,D,20071123,000000,32.7137,32.7137,32.7137,32.7137,79.838416452546,0
+REM.US,D,20071126,000000,33.1003,33.1003,31.0993,31.0993,1029.495370046,0
+REM.US,D,20071127,000000,31.5553,31.5677,31.3954,31.4201,1882.5058195127,0
+REM.US,D,20071128,000000,32.9222,33.2982,32.8994,33.263,4021.3349760572,0
+REM.US,D,20071129,000000,33.0784,33.4144,32.9851,33.3573,4878.5474474424,0
+REM.US,D,20071130,000000,34.6452,34.8232,33.8903,33.9075,7527.9222670914,0
+REM.US,D,20071203,000000,34.0027,34.2102,33.8599,34.1141,6761.0532669551,0
+REM.US,D,20071204,000000,33.8256,33.8256,33.381,33.4753,28060.051866631,0
+REM.US,D,20071205,000000,33.5229,33.8599,33.5229,33.5772,2823.758729269,0
+REM.US,D,20071206,000000,34.3577,35.2945,34.3577,35.2945,41493.915940251,0
+REM.US,D,20071207,000000,35.3811,36.2302,35.2116,35.7628,11726.792669207,0
+REM.US,D,20071210,000000,36.0341,36.767,36.0217,36.5529,7615.1142219014,0
+REM.US,D,20071211,000000,37.1221,37.1221,35.3106,35.3106,7870.3870534536,0
+REM.US,D,20071212,000000,36.7585,36.7585,34.9346,35.0307,39016.824019264,0
+REM.US,D,20071213,000000,35.361,35.361,34.6167,35.1526,33284.215616875,0
+REM.US,D,20071214,000000,35.9055,35.9055,34.8785,34.8785,27378.273810345,0
+REM.US,D,20071217,000000,34.2464,34.7832,34.155,34.155,29687.284854592,0
+REM.US,D,20071218,000000,34.8185,35.3106,34.551,35.3106,18565.583341656,0
+REM.US,D,20071219,000000,34.6167,35.3992,34.6167,35.1526,7190.7100081274,0
+REM.US,D,20071220,000000,34.4814,35.4458,34.0141,35.4458,1882.5058195127,0
+REM.US,D,20071221,000000,36.1502,36.4073,35.8228,36.4073,6247.3560874117,0
+REM.US,D,20071224,000000,38.747,38.747,36.8203,37.0583,11893.82304047,0
+REM.US,D,20071226,000000,37.9484,37.9484,36.5348,36.7471,16254.471286451,0
+REM.US,D,20071227,000000,35.8856,35.9751,35.1021,35.1021,8557.4176371374,0
+REM.US,D,20071228,000000,36.6995,38.5129,34.3272,34.512,22075.322149129,0
+REM.US,D,20071231,000000,34.3272,34.5938,34.0445,34.5938,23870.636013832,0
+REM.US,D,20080102,000000,34.7252,34.7252,34.1655,34.3368,12130.186773389,0
+REM.US,D,20080103,000000,34.4558,34.4558,34.0579,34.0579,3938.3450431657,0
+REM.US,D,20080104,000000,33.797,33.8675,33.442,33.6143,8041.6194466348,0
+REM.US,D,20080107,000000,33.6486,34.155,33.4858,33.9732,7014.225087548,0
+REM.US,D,20080108,000000,34.3368,34.4814,33.4753,33.4753,69390.088952059,0
+REM.US,D,20080109,000000,34.1255,34.1255,32.036,33.2411,11209.943973226,0
+REM.US,D,20080110,000000,33.0679,33.9732,32.5748,33.5229,3250.2639540023,0
+REM.US,D,20080111,000000,33.2411,33.8256,33.2411,33.442,9579.5594688259,0
+REM.US,D,20080114,000000,33.5772,33.8256,33.381,33.8256,2397.2535045357,0
+REM.US,D,20080115,000000,32.7242,33.7685,32.7242,33.7276,6761.0532669551,0
+REM.US,D,20080116,000000,33.7552,34.6167,33.7552,34.293,6845.0937053262,0
+REM.US,D,20080117,000000,34.3853,34.3853,33.1088,33.1088,4962.5878858135,0
+REM.US,D,20080118,000000,33.3078,33.3078,31.9779,32.4805,12236.287826833,0
+REM.US,D,20080122,000000,31.4362,34.1255,31.4362,33.9418,13601.944950363,0
+REM.US,D,20080123,000000,34.4177,35.9493,33.9732,35.7513,15743.925623346,0
+REM.US,D,20080124,000000,36.2169,36.2169,35.3992,35.8009,19675.967633634,0
+REM.US,D,20080125,000000,36.1245,36.6176,35.2278,35.2278,17457.300060637,0
+REM.US,D,20080128,000000,35.2021,36.6757,34.9346,36.6757,6931.2351546566,0
+REM.US,D,20080129,000000,37.3839,37.3839,36.5348,36.7214,2481.2939429068,0
+REM.US,D,20080130,000000,36.767,37.9951,36.4405,36.4405,13175.439725629,0
+REM.US,D,20080131,000000,34.9346,37.5391,34.9346,37.2202,9840.0848277763,0
+REM.US,D,20080201,000000,38.5272,38.789,37.401,38.6471,25755.242844304,0
+REM.US,D,20080204,000000,40.0197,40.0197,38.1007,38.2635,18398.552970394,0
+REM.US,D,20080205,000000,37.9284,38.8737,37.9284,38.0465,28152.496348839,0
+REM.US,D,20080206,000000,38.5795,38.6757,37.7542,37.7542,71740.069710011,0
+REM.US,D,20080207,000000,38.0198,38.5347,37.6724,38.5347,14714.4302533,0
+REM.US,D,20080208,000000,38.7185,39.0126,37.9951,38.1007,94475.109300353,0
+REM.US,D,20080211,000000,40.312,40.312,37.4572,37.481,8344.1650247707,0
+REM.US,D,20080212,000000,39.4791,39.4791,37.3649,37.6352,17171.562570175,0
+REM.US,D,20080213,000000,39.3753,39.3753,37.1764,37.4572,11726.792669207,0
+REM.US,D,20080214,000000,37.3458,37.3839,36.4996,36.6995,41990.80503212,0
+REM.US,D,20080215,000000,37.7399,37.7399,36.2302,36.572,17967.845723742,0
+REM.US,D,20080219,000000,36.9204,36.9413,36.572,36.6995,4106.4259199079,0
+REM.US,D,20080220,000000,37.204,37.204,36.3501,36.6176,11209.943973226,0
+REM.US,D,20080221,000000,36.8641,37.0889,36.1702,36.1702,6845.0937053262,0
+REM.US,D,20080222,000000,36.055,36.2816,35.5991,35.8922,14094.632020313,0
+REM.US,D,20080225,000000,37.1221,37.1221,36.0341,36.7033,25242.59617024,0
+REM.US,D,20080226,000000,36.5833,37.0145,36.4996,36.6995,42095.855580084,0
+REM.US,D,20080227,000000,36.7214,37.204,36.5119,36.6176,19892.371762439,0
+REM.US,D,20080228,000000,36.9413,36.9413,35.4143,35.719,55878.487472945,0
+REM.US,D,20080229,000000,35.3335,35.3811,34.7347,34.8651,14845.743438255,0
+REM.US,D,20080303,000000,35.4143,35.4143,31.4848,31.9998,60782.247051899,0
+REM.US,D,20080304,000000,33.6352,33.6352,30.7033,31.206,21307.402643513,0
+REM.US,D,20080305,000000,31.206,31.4505,30.3921,30.413,14114.591624426,0
+REM.US,D,20080306,000000,28.1427,30.1455,25.3725,25.5125,113332.73316535,0
+REM.US,D,20080307,000000,25.3269,26.591,24.2864,25.6295,154415.90146306,0
+REM.US,D,20080310,000000,25.7467,25.8066,24.5072,24.5767,61602.691831497,0
+REM.US,D,20080311,000000,27.9999,28.2835,25.5754,27.2098,50715.253040521,0
+REM.US,D,20080312,000000,27.7486,28.3425,26.9975,27.0327,27554.758730925,0
+REM.US,D,20080313,000000,25.6191,26.6348,25.1508,26.216,53648.264339672,0
+REM.US,D,20080314,000000,25.5344,25.5477,24.8375,25.1393,11376.974344488,0
+REM.US,D,20080317,000000,25.9703,25.9703,23.3773,24.2864,21835.806899771,0
+REM.US,D,20080318,000000,24.5444,27.2802,24.5444,26.7043,248301.67718934,0
+REM.US,D,20080319,000000,28.1217,28.8842,26.2606,26.2606,51422.243228318,0
+REM.US,D,20080320,000000,27.8942,28.6938,27.1022,28.2054,27971.809406342,0
+REM.US,D,20080324,000000,29.1393,29.1393,28.3425,28.7529,27431.849589807,0
+REM.US,D,20080325,000000,28.0722,28.3787,27.7019,28.3787,14974.955612251,0
+REM.US,D,20080326,000000,29.1593,29.1593,27.6619,27.6619,9070.0643112011,0
+REM.US,D,20080327,000000,27.3478,27.4649,27.0194,27.0327,14505.379662852,0
+REM.US,D,20080328,000000,29.3088,29.3088,26.4721,26.6929,11209.943973226,0
+REM.US,D,20080331,000000,26.8794,26.8794,26.294,26.3064,7615.1142219014,0
+REM.US,D,20080401,000000,26.3559,28.2102,26.3559,28.0484,18313.462026543,0
+REM.US,D,20080402,000000,28.0589,28.355,27.7609,28.1093,17136.895889347,0
+REM.US,D,20080403,000000,27.9999,27.9999,27.3973,27.7104,10694.145782723,0
+REM.US,D,20080404,000000,27.7019,28.4644,27.4544,27.7019,13434.9145791,0
+REM.US,D,20080407,000000,27.7019,28.2102,27.5572,28.1093,13175.439725629,0
+REM.US,D,20080408,000000,28.0846,28.2835,27.9798,28.1027,10613.25686079,0
+REM.US,D,20080409,000000,27.9999,27.9999,27.4468,27.4468,12745.782984457,0
+REM.US,D,20080410,000000,27.3478,27.6515,27.2802,27.5154,14887.76365744,0
+REM.US,D,20080411,000000,27.0956,27.1384,26.651,26.651,26179.647058078,0
+REM.US,D,20080414,000000,27.5705,27.5705,26.5101,26.6929,5452.1234393252,0
+REM.US,D,20080415,000000,26.7652,26.9042,26.4854,26.9042,4396.3654322882,0
+REM.US,D,20080416,000000,27.4183,27.4544,27.1716,27.4544,8326.3064316169,0
+REM.US,D,20080417,000000,27.4544,28.1093,27.4544,28.0846,9457.7008331878,0
+REM.US,D,20080418,000000,28.8985,28.8985,28.3873,28.5862,13114.510407811,0
+REM.US,D,20080421,000000,28.6138,28.6243,28.5062,28.5062,2112.5665195536,0
+REM.US,D,20080422,000000,28.3425,28.3425,27.8856,28.017,16038.067157645,0
+REM.US,D,20080423,000000,28.0722,28.3425,27.7609,27.9199,6107.6388586198,0
+REM.US,D,20080424,000000,28.4644,28.4929,27.8133,28.4501,10352.731501841,0
+REM.US,D,20080425,000000,28.2835,28.8547,28.2835,28.6815,70815.624887929,0
+REM.US,D,20080428,000000,28.7529,29.1878,28.6319,29.105,6504.7299299232,0
+REM.US,D,20080429,000000,29.3354,29.3354,28.5663,28.7633,12773.096126927,0
+REM.US,D,20080430,000000,28.8185,29.0917,28.6319,28.7157,10930.509515642,0
+REM.US,D,20080501,000000,28.355,29.76,28.355,29.7457,56406.891729204,0
+REM.US,D,20080502,000000,30.7376,30.7376,29.5135,29.6591,16687.279544062,0
+REM.US,D,20080505,000000,29.5135,29.5135,29.2431,29.3354,9226.5896276673,0
+REM.US,D,20080506,000000,29.2535,29.8951,29.2535,29.8723,11010.347932094,0
+REM.US,D,20080507,000000,30.4701,30.4701,29.5686,29.6143,10751.923584103,0
+REM.US,D,20080508,000000,30.1064,30.1064,28.8985,29.0223,21339.968313382,0
+REM.US,D,20080509,000000,28.8842,29.0764,28.8185,28.9604,20421.826524178,0
+REM.US,D,20080512,000000,29.501,29.501,28.7995,29.0764,11000.893382777,0
+REM.US,D,20080513,000000,28.8985,29.0346,28.6243,28.7157,17356.451534591,0
+REM.US,D,20080514,000000,28.7529,28.8328,28.6319,28.6319,13821.500595607,0
+REM.US,D,20080515,000000,29.0555,29.3858,28.3425,29.3858,10766.630660817,0
+REM.US,D,20080516,000000,29.6858,29.6858,29.0917,29.4534,17889.057812768,0
+REM.US,D,20080519,000000,29.9904,29.9904,29.3239,29.501,18724.209669082,0
+REM.US,D,20080520,000000,29.501,29.5135,29.2431,29.2678,24674.272705756,0
+REM.US,D,20080521,000000,29.4039,29.4534,28.6138,28.8185,45785.230824576,0
+REM.US,D,20080522,000000,28.7871,29.1878,28.7157,28.928,8180.2861699471,0
+REM.US,D,20080523,000000,28.9813,29.1878,28.7995,28.9813,22227.645443676,0
+REM.US,D,20080527,000000,29.2174,29.3592,28.9604,29.0917,19184.331069163,0
+REM.US,D,20080528,000000,29.2678,29.3239,28.6319,29.0764,105214.4268187,0
+REM.US,D,20080529,000000,29.105,29.5953,29.105,29.5487,11626.994648642,0
+REM.US,D,20080530,000000,29.641,29.641,29.3706,29.4172,18451.078244375,0
+REM.US,D,20080602,000000,29.4039,29.4268,29.1593,29.3706,16436.208734428,0
+REM.US,D,20080603,000000,29.3354,29.3354,28.7995,29.0641,17401.623270217,0
+REM.US,D,20080604,000000,29.0346,29.1593,28.7529,28.8547,33754.842071752,0
+REM.US,D,20080605,000000,28.9604,29.3953,28.9537,29.3953,6829.3361231316,0
+REM.US,D,20080606,000000,28.7262,29.1745,28.5177,28.5177,14036.854218933,0
+REM.US,D,20080609,000000,28.5862,28.7262,28.2054,28.2607,24643.808046846,0
+REM.US,D,20080610,000000,28.0408,28.0408,27.2679,27.4468,49389.515125217,0
+REM.US,D,20080611,000000,27.2498,27.2498,26.5396,26.6139,52643.981101137,0
+REM.US,D,20080612,000000,26.8794,26.9565,26.5101,26.651,14927.682865667,0
+REM.US,D,20080613,000000,26.9766,27.1384,26.809,27.1384,10614.30736627,0
+REM.US,D,20080616,000000,27.2098,27.5154,27.1716,27.5154,10336.973919645,0
+REM.US,D,20080617,000000,27.5477,27.7609,27.1384,27.1384,7564.6899588788,0
+REM.US,D,20080618,000000,27.0813,27.2498,26.8595,26.9766,41500.21897313,0
+REM.US,D,20080619,000000,27.0127,27.2098,26.8595,27.2098,12252.045409027,0
+REM.US,D,20080620,000000,27.1536,27.1536,26.7652,26.9289,15817.461006921,0
+REM.US,D,20080623,000000,26.9766,26.9766,25.7153,26.1922,43504.58342828,0
+REM.US,D,20080624,000000,25.3269,25.3269,24.6025,25.0032,34234.923075947,0
+REM.US,D,20080625,000000,24.8614,25.503,24.8614,25.186,26160.737959444,0
+REM.US,D,20080626,000000,24.8947,24.9518,24.5681,24.6395,27441.304139123,0
+REM.US,D,20080627,000000,24.7185,24.7185,23.8323,24.355,30246.153769759,0
+REM.US,D,20080630,000000,24.3911,24.3911,23.4935,23.5287,21741.261406604,0
+REM.US,D,20080701,000000,23.4363,23.641,22.9156,23.3392,19120.250234905,0
+REM.US,D,20080702,000000,23.3773,23.3773,22.9975,23.0489,27023.202958228,0
+REM.US,D,20080703,000000,23.0489,23.1508,22.6158,22.6605,15266.99613559,0
+REM.US,D,20080707,000000,22.7662,22.9289,21.1079,21.8685,34448.175688314,0
+REM.US,D,20080708,000000,22.0884,23.4554,21.9419,23.4554,19941.745519983,0
+REM.US,D,20080709,000000,23.2021,23.5373,22.2045,22.2045,20108.775891245,0
+REM.US,D,20080710,000000,21.8219,21.8257,21.0261,21.3516,9731.8827633735,0
+REM.US,D,20080711,000000,20.8614,22.7462,20.8062,22.2302,10520.812378583,0
+REM.US,D,20080714,000000,23.2584,23.2584,22.0199,22.136,11116.448985537,0
+REM.US,D,20080715,000000,21.5392,22.077,21.046,21.4268,30378.517460194,0
+REM.US,D,20080716,000000,21.4954,22.4283,21.1775,22.4283,20322.028503612,0
+REM.US,D,20080717,000000,22.6738,23.1089,22.4406,22.7662,17293.421205813,0
+REM.US,D,20080718,000000,22.8471,23.1184,22.6605,22.6957,11410.590519836,0
+REM.US,D,20080721,000000,23.0099,23.0489,22.8262,22.9671,5776.7296325336,0
+REM.US,D,20080722,000000,22.8957,24.0065,22.7566,24.0065,18074.997282664,0
+REM.US,D,20080723,000000,24.0865,24.8727,24.077,24.4873,27856.253803581,0
+REM.US,D,20080724,000000,24.6395,24.6395,23.0793,23.0793,28629.425836595,0
+REM.US,D,20080725,000000,22.9975,23.6933,22.9975,23.284,7223.2756779962,0
+REM.US,D,20080728,000000,23.5373,23.5373,22.2045,22.2626,10400.004248424,0
+REM.US,D,20080729,000000,22.2045,22.8262,22.0085,22.8262,10247.680953876,0
+REM.US,D,20080730,000000,22.9156,22.9156,22.0304,22.6272,4856.48683237,0
+REM.US,D,20080731,000000,22.5911,22.9556,22.5911,22.6738,8305.2963220241,0
+REM.US,D,20080801,000000,22.8614,23.2021,22.5463,23.1441,7645.5788808109,0
+REM.US,D,20080804,000000,23.1441,23.1441,22.314,22.3702,7029.9826697426,0
+REM.US,D,20080805,000000,22.3702,22.9156,22.3436,22.9108,6186.4267695927,0
+REM.US,D,20080806,000000,22.7338,23.0936,22.6272,23.0242,3812.2843856091,0
+REM.US,D,20080807,000000,22.8147,22.8147,21.9742,21.9742,17258.754524985,0
+REM.US,D,20080808,000000,22.2045,22.9289,22.2045,22.8614,6044.6085298415,0
+REM.US,D,20080811,000000,22.8366,23.0642,22.3702,22.8614,12675.399117321,0
+REM.US,D,20080812,000000,22.9108,22.9108,22.1227,22.2045,34093.104836197,0
+REM.US,D,20080813,000000,22.0304,22.1465,21.6791,21.9123,8171.88212611,0
+REM.US,D,20080814,000000,21.8809,22.1227,21.8809,22.0884,5056.0828735014,0
+REM.US,D,20080815,000000,22.2626,22.4283,21.7515,21.7962,13948.611758644,0
+REM.US,D,20080818,000000,21.7628,21.9066,21.3888,21.3888,15297.460794499,0
+REM.US,D,20080819,000000,21.2117,21.2117,20.9346,21.0384,35022.802185677,0
+REM.US,D,20080820,000000,20.9775,21.2935,20.8956,21.2935,12038.79279666,0
+REM.US,D,20080821,000000,21.1422,21.2374,20.9566,21.0937,12371.803033706,0
+REM.US,D,20080822,000000,21.305,21.5973,21.1775,21.5973,5238.8708269585,0
+REM.US,D,20080825,000000,21.6192,21.6192,21.1698,21.2374,14579.965551906,0
+REM.US,D,20080826,000000,21.1898,21.305,21.0023,21.0937,9798.0646085908,0
+REM.US,D,20080827,000000,21.2726,21.3631,20.9346,21.345,18753.623822511,0
+REM.US,D,20080828,000000,21.4716,21.9419,21.4716,21.9419,19255.765441779,0
+REM.US,D,20080829,000000,22.2541,22.2541,21.9123,22.0418,23886.393596027,0
+REM.US,D,20080902,000000,22.5805,22.5805,21.9123,21.9123,8600.4883618026,0
+REM.US,D,20080903,000000,22.136,22.334,22.0085,22.334,4834.4262172976,0
+REM.US,D,20080904,000000,22.3569,22.3569,21.7276,21.9256,22773.908293089,0
+REM.US,D,20080905,000000,21.8448,22.3569,21.562,22.3436,24879.121274285,0
+REM.US,D,20080908,000000,22.9404,25.6295,22.9404,23.7134,92019.027488958,0
+REM.US,D,20080909,000000,24.274,24.274,22.9404,22.9404,34806.398056871,0
+REM.US,D,20080910,000000,23.2231,23.284,22.6738,22.8262,20359.846700879,0
+REM.US,D,20080911,000000,22.7566,22.7566,22.1931,22.6738,15753.380172663,0
+REM.US,D,20080912,000000,22.532,22.7462,22.532,22.6605,5738.9114352666,0
+REM.US,D,20080915,000000,22.532,22.532,21.2241,21.3279,30936.335869882,0
+REM.US,D,20080916,000000,21.3888,21.6343,20.7091,21.6343,42625.310341822,0
+REM.US,D,20080917,000000,22.0304,22.0304,19.7505,19.7896,32722.195185268,0
+REM.US,D,20080918,000000,21.305,22.5549,19.6467,22.5549,34281.145317052,0
+REM.US,D,20080919,000000,24.5444,27.4649,22.334,23.3278,53579.981483496,0
+REM.US,D,20080922,000000,23.3773,24.1798,22.6957,22.7196,14522.187750527,0
+REM.US,D,20080923,000000,22.7919,22.9918,22.3702,22.6406,15985.541883663,0
+REM.US,D,20080924,000000,22.6605,22.6605,22.1465,22.1465,57084.467763571,0
+REM.US,D,20080925,000000,22.0199,22.0199,20.9071,21.9742,51261.515889933,0
+REM.US,D,20080926,000000,21.1898,21.7515,20.9071,21.7515,28114.678151572,0
+REM.US,D,20080929,000000,20.4549,21.5173,19.1327,19.8714,130354.07345193,0
+REM.US,D,20080930,000000,26.8794,26.8794,19.8105,20.6634,32494.235496186,0
+REM.US,D,20081001,000000,19.9542,20.6539,19.9542,20.5472,33501.67025116,0
+REM.US,D,20081002,000000,20.6539,20.6539,19.485,19.5039,29801.789951872,0
+REM.US,D,20081003,000000,20.1256,20.2683,18.9928,18.9928,25592.414494959,0
+REM.US,D,20081006,000000,18.6996,18.6996,17.2394,18.5121,39239.531180947,0
+REM.US,D,20081007,000000,20.1845,20.1845,17.7553,17.8581,21435.56431203,0
+REM.US,D,20081008,000000,17.0651,17.7657,16.4225,16.8166,23431.524723343,0
+REM.US,D,20081009,000000,16.0713,17.2717,14.5959,14.8909,89765.693235133,0
+REM.US,D,20081010,000000,14.316,16.3512,13.1013,16.2351,63870.733162037,0
+REM.US,D,20081013,000000,17.2717,17.5554,16.8909,17.5554,35453.509432328,0
+REM.US,D,20081014,000000,17.6715,19.0956,17.2879,17.6125,18425.866112864,0
+REM.US,D,20081015,000000,16.9233,17.1822,15.7667,15.7667,33503.771262119,0
+REM.US,D,20081016,000000,16.0351,16.6786,15.0642,16.6786,22864.251764338,0
+REM.US,D,20081017,000000,16.375,17.2032,16.375,16.6539,15946.673180916,0
+REM.US,D,20081020,000000,16.7843,17.0898,16.6539,16.8319,17397.421248298,0
+REM.US,D,20081021,000000,17.1099,17.1099,16.5492,16.5492,50040.828522593,0
+REM.US,D,20081022,000000,16.3636,16.6406,15.7771,15.9428,9358.9533181018,0
+REM.US,D,20081023,000000,16.2008,16.2008,14.7253,15.6267,22612.130449225,0
+REM.US,D,20081024,000000,14.0219,15.1946,14.0219,15.1241,11777.216932231,0
+REM.US,D,20081027,000000,14.3531,15.2393,14.1998,14.1998,37256.176835389,0
+REM.US,D,20081028,000000,14.7501,15.1356,14.0219,15.1356,36799.206951746,0
+REM.US,D,20081029,000000,15.6601,16.5616,15.6601,16.0827,31118.073317859,0
+REM.US,D,20081030,000000,17.0984,17.0984,16.5368,17.0061,71763.180830563,0
+REM.US,D,20081031,000000,17.0898,17.8219,16.9356,17.8219,45092.947713495,0
+REM.US,D,20081103,000000,17.5896,17.919,16.375,17.6715,12274.1060241,0
+REM.US,D,20081104,000000,18.8157,18.8157,17.7058,18.0704,11693.176493859,0
+REM.US,D,20081105,000000,18.1142,18.3265,17.1946,17.2517,37156.378814823,0
+REM.US,D,20081106,000000,16.9499,17.2879,16.7738,16.7738,11794.025019905,0
+REM.US,D,20081107,000000,16.6539,17.345,16.6539,17.345,8245.4175096847,0
+REM.US,D,20081110,000000,16.9499,17.7971,16.5015,16.6881,14397.17759845,0
+REM.US,D,20081111,000000,16.6881,16.7482,16.3636,16.6082,22654.150668411,0
+REM.US,D,20081112,000000,16.3636,16.375,15.1946,15.2031,39730.117239938,0
+REM.US,D,20081113,000000,14.2236,16.63,14.2236,16.4673,66713.400989939,0
+REM.US,D,20081114,000000,15.7771,16.0827,15.4602,15.6496,8445.013550816,0
+REM.US,D,20081117,000000,15.3573,15.4164,14.949,14.949,22650.999151971,0
+REM.US,D,20081118,000000,14.949,14.949,14.1998,14.5644,40318.400308536,0
+REM.US,D,20081119,000000,14.7738,15.2993,13.9085,13.9209,14076.773427159,0
+REM.US,D,20081120,000000,13.6144,13.6144,12.4016,12.4464,17711.52238671,0
+REM.US,D,20081121,000000,12.5407,13.6278,12.4826,13.6278,51403.334129684,0
+REM.US,D,20081124,000000,13.8362,14.9586,13.7448,14.9138,132715.60977016,0
+REM.US,D,20081125,000000,15.266,16.3636,15.1356,15.9066,98197.050214713,0
+REM.US,D,20081126,000000,15.6125,16.5015,15.5449,16.4796,78512.678537243,0
+REM.US,D,20081128,000000,16.3959,16.5978,16.1855,16.5749,114664.77411353,0
+REM.US,D,20081201,000000,17.5315,17.5315,14.6092,14.6092,113046.99567488,0
+REM.US,D,20081202,000000,16.3264,16.3264,14.6225,15.6382,76892.799087639,0
+REM.US,D,20081203,000000,15.1356,16.0713,15.1356,15.8961,12449.540439199,0
+REM.US,D,20081204,000000,16.0351,16.1294,15.1822,15.346,45377.634698476,0
+REM.US,D,20081205,000000,15.1603,16.4796,15.1603,16.4559,11978.913984321,0
+REM.US,D,20081208,000000,16.7605,16.9937,16.5616,16.9814,68189.361188832,0
+REM.US,D,20081209,000000,16.8767,16.9557,16.1855,16.2798,19713.785830901,0
+REM.US,D,20081210,000000,16.2103,16.4559,15.8828,16.4559,26662.879578712,0
+REM.US,D,20081211,000000,16.2008,16.3512,15.2527,15.3707,30619.083215031,0
+REM.US,D,20081212,000000,14.9385,16.2931,14.7501,16.2931,54774.406213845,0
+REM.US,D,20081215,000000,16.4083,16.4083,15.721,15.8828,56124.305755181,0
+REM.US,D,20081216,000000,16.117,17.2879,16.117,17.2155,160868.10611901,0
+REM.US,D,20081217,000000,16.9499,17.7971,16.9499,17.4021,88349.611848579,0
+REM.US,D,20081218,000000,17.7058,17.7058,16.6672,16.9814,95132.725730607,0
+REM.US,D,20081219,000000,17.0747,17.4821,16.9233,17.2517,33475.407614169,0
+REM.US,D,20081222,000000,17.2717,17.5192,16.6082,17.5192,96827.191069264,0
+REM.US,D,20081223,000000,18.4092,18.4092,17.1946,17.4497,67043.259710546,0
+REM.US,D,20081224,000000,16.8062,16.8062,16.3055,16.5834,25621.82864839,0
+REM.US,D,20081226,000000,16.8062,16.8319,16.4225,16.7005,16687.279544062,0
+REM.US,D,20081229,000000,16.7605,16.7605,15.7315,15.9428,68361.644087493,0
+REM.US,D,20081230,000000,16.117,16.2693,15.6601,16.2693,57875.498389738,0
+REM.US,D,20081231,000000,16.9233,16.9233,16.175,16.7929,179562.90163465,0
+REM.US,D,20090102,000000,16.7263,16.9814,16.5273,16.5273,97975.39355851,0
+REM.US,D,20090105,000000,16.5158,17.0747,16.5158,16.8994,10075.398055215,0
+REM.US,D,20090106,000000,16.9557,17.4716,16.9233,17.3564,46510.079605527,0
+REM.US,D,20090107,000000,17.3307,17.4716,17.0423,17.3307,10489.297214194,0
+REM.US,D,20090108,000000,17.2032,17.6125,17.2032,17.6125,5802.9922695245,0
+REM.US,D,20090109,000000,17.5782,17.5782,17.0508,17.1232,55186.204361863,0
+REM.US,D,20090112,000000,16.9814,16.9814,16.4796,16.6406,71312.513979798,0
+REM.US,D,20090113,000000,16.5834,17.0289,16.3636,17.0156,31132.780394574,0
+REM.US,D,20090114,000000,16.7738,16.7738,16.2693,16.3959,13333.015547575,0
+REM.US,D,20090115,000000,16.3512,16.5158,15.4868,16.3512,42136.825293791,0
+REM.US,D,20090116,000000,16.6672,16.7148,16.1294,16.4911,66443.421081672,0
+REM.US,D,20090120,000000,16.3636,16.3636,15.2527,15.2527,66693.441385826,0
+REM.US,D,20090121,000000,15.346,16.058,15.148,16.058,29962.517290256,0
+REM.US,D,20090122,000000,15.7315,15.9533,15.4506,15.4506,71582.493888065,0
+REM.US,D,20090123,000000,15.1946,15.8143,15.1946,15.7771,38116.540823213,0
+REM.US,D,20090126,000000,15.8,16.3264,15.7771,15.9428,9094.2259372328,0
+REM.US,D,20090127,000000,16.058,16.3388,15.9171,16.3264,35833.792415958,0
+REM.US,D,20090128,000000,16.6786,16.7482,16.2693,16.7367,44458.442403793,0
+REM.US,D,20090129,000000,16.5616,16.5616,15.8714,15.8828,40572.622634608,0
+REM.US,D,20090130,000000,16.175,16.175,15.6382,15.7315,24654.313101642,0
+REM.US,D,20090202,000000,15.5449,16.0942,15.4745,16.0827,36006.075314619,0
+REM.US,D,20090203,000000,16.0009,16.3055,15.9761,16.1294,34108.862418391,0
+REM.US,D,20090204,000000,16.3264,16.3264,15.6734,15.6734,16821.744245455,0
+REM.US,D,20090205,000000,15.4164,15.6496,15.2174,15.5097,22321.140431365,0
+REM.US,D,20090206,000000,15.4506,15.9533,15.4506,15.8619,25735.283240191,0
+REM.US,D,20090209,000000,15.8619,16.2208,15.5325,15.9533,31273.548128846,0
+REM.US,D,20090210,000000,15.9066,15.9066,15.1603,15.266,38289.874227353,0
+REM.US,D,20090211,000000,14.9242,15.4392,14.9242,15.3926,35953.550040637,0
+REM.US,D,20090212,000000,15.2031,15.6972,14.9023,15.6972,27004.293859594,0
+REM.US,D,20090213,000000,15.7086,15.7086,15.4868,15.5325,9325.3371427533,0
+REM.US,D,20090217,000000,15.4278,15.4278,14.8205,14.9813,36941.025191498,0
+REM.US,D,20090218,000000,15.0423,15.0423,14.5388,14.7158,47996.544859215,0
+REM.US,D,20090219,000000,14.8404,14.8404,14.0818,14.0818,30973.10356167,0
+REM.US,D,20090220,000000,13.8152,14.4111,13.8152,14.4111,44331.331240756,0
+REM.US,D,20090223,000000,14.236,14.4111,13.8629,13.8629,16389.986493324,0
+REM.US,D,20090224,000000,14.0618,14.6225,13.8248,14.5959,57973.195399345,0
+REM.US,D,20090225,000000,14.7957,14.7957,14.1998,14.2807,70314.533774141,0
+REM.US,D,20090226,000000,14.4568,14.4683,13.9324,13.9324,22958.797257506,0
+REM.US,D,20090227,000000,13.9085,14.1884,13.7448,13.8248,21707.645231256,0
+REM.US,D,20090302,000000,13.5916,13.6144,13.1013,13.207,27441.304139123,0
+REM.US,D,20090303,000000,13.2412,13.2527,12.8576,13.0433,34376.741315699,0
+REM.US,D,20090304,000000,13.2412,13.2412,12.8081,12.9243,26120.818751218,0
+REM.US,D,20090305,000000,12.8576,12.8919,12.2741,12.294,56503.53823333,0
+REM.US,D,20090306,000000,12.3893,12.5407,12.0009,12.4464,48804.383573058,0
+REM.US,D,20090309,000000,11.9685,12.7158,11.9685,12.4131,30062.315310823,0
+REM.US,D,20090310,000000,12.4826,13.2184,12.4826,13.207,17802.916363438,0
+REM.US,D,20090311,000000,13.6744,13.6744,13.0319,13.0671,26703.849292417,0
+REM.US,D,20090312,000000,12.7739,13.8629,12.7739,13.8248,12711.116303629,0
+REM.US,D,20090313,000000,14.1998,14.2122,12.7739,14.0818,29947.810213542,0
+REM.US,D,20090316,000000,14.6444,14.6444,13.8248,13.8248,41760.74433208,0
+REM.US,D,20090317,000000,14.1884,14.2951,13.6039,14.2951,10846.469077271,0
+REM.US,D,20090318,000000,14.0818,14.8329,14.0818,14.8205,55175.699307067,0
+REM.US,D,20090319,000000,15.2393,15.2393,14.2122,14.2122,46588.867516499,0
+REM.US,D,20090320,000000,14.1085,14.1085,13.7211,13.7211,3593.7792458442,0
+REM.US,D,20090323,000000,14.3988,14.6548,14.0618,14.6548,112246.51049941,0
+REM.US,D,20090324,000000,15.4392,15.4392,14.2951,14.2951,20816.816584522,0
+REM.US,D,20090325,000000,14.7605,14.7605,13.7667,14.4226,45503.695356033,0
+REM.US,D,20090326,000000,14.493,14.7957,14.316,14.7957,70084.473074101,0
+REM.US,D,20090327,000000,14.7605,14.7605,14.3531,14.3531,21160.331876364,0
+REM.US,D,20090330,000000,13.8496,14.2236,13.8496,14.0142,43974.159377679,0
+REM.US,D,20090331,000000,14.5388,14.5511,13.9209,14.4683,34262.236218419,0
+REM.US,D,20090401,000000,14.3273,14.6092,14.2122,14.6092,155237.39674814,0
+REM.US,D,20090402,000000,14.9023,15.008,14.7158,14.8205,39983.289060531,0
+REM.US,D,20090403,000000,14.8329,15.1946,14.6092,15.1946,25830.879238837,0
+REM.US,D,20090406,000000,15.0299,15.0642,14.6329,14.9242,22728.736557464,0
+REM.US,D,20090407,000000,14.7253,14.8909,14.5511,14.5511,20935.523703721,0
+REM.US,D,20090408,000000,14.6092,14.7034,14.4568,14.6796,17414.229335972,0
+REM.US,D,20090409,000000,15.0766,15.5791,15.0165,15.5791,20975.442911947,0
+REM.US,D,20090413,000000,15.3573,15.721,15.266,15.6267,12388.61112138,0
+REM.US,D,20090414,000000,15.2736,15.3812,14.6548,14.6796,24863.363692091,0
+REM.US,D,20090415,000000,14.6092,15.1004,14.5302,15.0642,17567.603135999,0
+REM.US,D,20090416,000000,15.3707,15.4164,14.7605,15.2393,28428.779289984,0
+REM.US,D,20090417,000000,15.2288,15.266,14.8909,15.0766,82233.568946123,0
+REM.US,D,20090420,000000,14.5863,14.7957,14.118,14.118,17694.714299036,0
+REM.US,D,20090421,000000,14.118,14.7833,13.9419,14.7833,329627.60940106,0
+REM.US,D,20090422,000000,14.2474,14.9586,14.2474,14.3883,31940.619108417,0
+REM.US,D,20090423,000000,14.118,14.6092,14.118,14.6092,42776.583130891,0
+REM.US,D,20090424,000000,14.493,14.8547,14.4568,14.6548,10222.468822365,0
+REM.US,D,20090427,000000,14.5644,14.7957,14.3407,14.4683,11965.257413086,0
+REM.US,D,20090428,000000,14.037,14.8909,14.037,14.5863,23995.646165908,0
+REM.US,D,20090429,000000,14.7501,15.0556,14.7501,15.0556,16545.461304311,0
+REM.US,D,20090430,000000,14.949,15.2527,14.8653,14.8653,19214.795728073,0
+REM.US,D,20090501,000000,14.6796,14.9138,14.6796,14.7386,28754.435988672,0
+REM.US,D,20090504,000000,14.1656,15.4868,14.1656,15.4868,15967.683290509,0
+REM.US,D,20090505,000000,15.1241,15.7315,15.0766,15.266,12720.570852946,0
+REM.US,D,20090506,000000,15.266,15.6267,15.1356,15.522,44753.63444357,0
+REM.US,D,20090507,000000,15.7896,15.7896,14.8909,14.9385,32563.568857843,0
+REM.US,D,20090508,000000,15.2527,15.7315,15.2174,15.721,34446.074677355,0
+REM.US,D,20090511,000000,15.7086,15.7315,15.4164,15.4164,10988.287317021,0
+REM.US,D,20090512,000000,15.4745,15.5791,15.1004,15.3221,31776.740253593,0
+REM.US,D,20090513,000000,15.1603,15.3573,14.9023,14.9138,30039.204190271,0
+REM.US,D,20090514,000000,15.0299,15.2736,14.8404,15.2736,14681.864583431,0
+REM.US,D,20090515,000000,15.148,15.1822,14.8653,14.8909,16376.329922088,0
+REM.US,D,20090518,000000,15.0899,15.7315,15.0899,15.7315,21741.261406604,0
+REM.US,D,20090519,000000,15.5791,15.5791,15.3126,15.3126,14343.601818988,0
+REM.US,D,20090520,000000,15.5325,15.5544,15.0766,15.1118,18890.189534864,0
+REM.US,D,20090521,000000,14.9242,15.1004,14.7833,14.9709,19048.81586229,0
+REM.US,D,20090522,000000,14.8547,14.9023,14.7833,14.7833,9647.8423250024,0
+REM.US,D,20090526,000000,14.6691,14.949,14.4321,14.949,27284.778822658,0
+REM.US,D,20090527,000000,14.8404,14.8909,14.4683,14.493,31577.144212461,0
+REM.US,D,20090528,000000,14.5863,14.6691,14.4226,14.6329,28325.82975298,0
+REM.US,D,20090529,000000,14.6796,14.949,14.6329,14.949,7819.962790431,0
+REM.US,D,20090601,000000,15.2031,15.2993,14.9946,15.1689,60125.681127125,0
+REM.US,D,20090602,000000,15.1356,15.4506,15.1241,15.3346,49267.656489578,0
+REM.US,D,20090603,000000,15.3126,15.3126,15.1946,15.2527,11734.146207565,0
+REM.US,D,20090604,000000,15.2993,15.4982,15.2879,15.4868,16727.198752288,0
+REM.US,D,20090605,000000,15.522,15.522,15.1603,15.2527,27061.021155495,0
+REM.US,D,20090608,000000,15.1946,15.2393,15.0766,15.148,5768.3255886965,0
+REM.US,D,20090609,000000,15.2174,15.2993,15.1822,15.2736,4967.8404132117,0
+REM.US,D,20090610,000000,15.3221,15.3221,14.8205,14.9586,11146.913644447,0
+REM.US,D,20090611,000000,15.0556,15.1241,14.949,14.9709,11798.227041823,0
+REM.US,D,20090612,000000,14.9586,15.1118,14.9242,15.1118,10142.630405912,0
+REM.US,D,20090615,000000,14.8814,14.9586,14.7833,14.8909,60838.9743478,0
+REM.US,D,20090616,000000,14.9586,15.0165,14.7957,14.8653,13971.722879196,0
+REM.US,D,20090617,000000,14.8814,15.0165,14.7833,14.8653,6998.4675053535,0
+REM.US,D,20090618,000000,14.7957,14.949,14.7957,14.949,7970.1850740193,0
+REM.US,D,20090619,000000,15.0899,15.1689,15.0556,15.1689,19485.826141819,0
+REM.US,D,20090622,000000,15.0899,15.1004,14.8329,14.8329,11222.550038981,0
+REM.US,D,20090623,000000,14.7501,14.7605,14.691,14.7253,15736.572084989,0
+REM.US,D,20090624,000000,14.7605,14.8653,14.7605,14.8404,8771.7207549837,0
+REM.US,D,20090625,000000,14.7833,15.0299,14.7034,14.9946,8873.6197865087,0
+REM.US,D,20090626,000000,15.1004,15.2879,15.0899,15.2527,15248.087036957,0
+REM.US,D,20090629,000000,15.3221,15.3221,15.0165,15.266,16146.269222048,0
+REM.US,D,20090630,000000,15.2174,15.346,15.0766,15.2993,33048.902389436,0
+REM.US,D,20090701,000000,15.4164,15.5696,15.404,15.5449,29822.800061465,0
+REM.US,D,20090702,000000,15.2527,15.404,15.148,15.148,5638.0629092213,0
+REM.US,D,20090706,000000,15.0299,15.2393,15.0165,15.2393,35897.873250216,0
+REM.US,D,20090707,000000,15.3126,15.346,15.0423,15.0423,10075.398055215,0
+REM.US,D,20090708,000000,15.1241,15.1603,14.8404,14.9709,5992.0832558595,0
+REM.US,D,20090709,000000,15.0165,15.0556,14.949,14.9709,22638.393086215,0
+REM.US,D,20090710,000000,14.8814,14.9586,14.8814,14.9586,5467.8810215198,0
+REM.US,D,20090713,000000,15.0299,15.4602,15.0299,15.4392,34616.256565056,0
+REM.US,D,20090714,000000,15.4602,15.603,15.4278,15.522,39473.793902906,0
+REM.US,D,20090715,000000,15.6734,15.9171,15.6496,15.9066,16682.027016664,0
+REM.US,D,20090716,000000,15.7771,16.0713,15.7771,16.0713,47836.868026311,0
+REM.US,D,20090717,000000,16.0123,16.0942,15.9428,16.0218,11320.247048587,0
+REM.US,D,20090720,000000,16.0713,16.2008,16.058,16.1523,17025.542308506,0
+REM.US,D,20090721,000000,16.3512,16.3512,15.8714,16.0218,78745.890753722,0
+REM.US,D,20090722,000000,15.9428,16.0827,15.9171,16.0351,33042.599356558,0
+REM.US,D,20090723,000000,16.0123,16.3055,16.0123,16.2588,21102.554074984,0
+REM.US,D,20090724,000000,16.2455,16.3169,16.1075,16.2103,23644.77733571,0
+REM.US,D,20090727,000000,16.2455,16.7738,16.2455,16.7738,56194.689622316,0
+REM.US,D,20090728,000000,16.6881,16.6881,16.5616,16.6539,28466.597487252,0
+REM.US,D,20090729,000000,16.4673,16.4673,16.1855,16.3055,66241.724029582,0
+REM.US,D,20090730,000000,16.4559,16.7263,16.4225,16.6196,27875.162902215,0
+REM.US,D,20090731,000000,16.6406,16.7148,16.5978,16.6539,56173.679512724,0
+REM.US,D,20090803,000000,16.8319,16.9499,16.8062,16.9499,46379.816926052,0
+REM.US,D,20090804,000000,16.9499,17.1946,16.8405,17.1346,65308.875163662,0
+REM.US,D,20090805,000000,17.2517,17.4821,16.9356,17.4716,8570.0237028931,0
+REM.US,D,20090806,000000,17.4716,17.6592,17.1822,17.3202,16883.724068754,0
+REM.US,D,20090807,000000,17.4021,17.6819,17.3079,17.6029,43187.33077343,0
+REM.US,D,20090810,000000,17.5554,17.6715,17.4497,17.4497,73344.19157742,0
+REM.US,D,20090811,000000,17.2983,17.4497,16.9557,17.0747,20722.271091354,0
+REM.US,D,20090812,000000,17.1099,17.1232,17.0061,17.0289,23500.858084999,0
+REM.US,D,20090813,000000,17.0423,17.2269,16.9718,17.0747,31486.800741213,0
+REM.US,D,20090814,000000,17.1099,17.1099,16.7929,16.9557,16363.723856333,0
+REM.US,D,20090817,000000,16.6786,16.8166,16.5368,16.7148,11954.752358289,0
+REM.US,D,20090818,000000,16.6786,16.9718,16.6786,16.9356,65765.845047306,0
+REM.US,D,20090819,000000,16.8062,17.0061,16.7605,16.9937,7011.0735711091,0
+REM.US,D,20090820,000000,17.0289,17.2621,16.9499,17.2621,40168.178024948,0
+REM.US,D,20090821,000000,17.4145,17.5315,17.2983,17.4497,16177.784386437,0
+REM.US,D,20090824,000000,17.5896,17.5896,17.2983,17.3307,43128.50246657,0
+REM.US,D,20090825,000000,17.4716,17.5088,17.3811,17.4621,16088.491420668,0
+REM.US,D,20090826,000000,17.4963,17.5088,17.3079,17.5088,16511.845128963,0
+REM.US,D,20090827,000000,17.5667,17.5667,17.2155,17.3564,14442.349334074,0
+REM.US,D,20090828,000000,17.5315,17.5315,17.2269,17.3811,30023.446608076,0
+REM.US,D,20090831,000000,17.1565,17.3564,17.1346,17.3564,13791.035936698,0
+REM.US,D,20090901,000000,17.1946,17.4497,16.9499,16.9499,33869.347169034,0
+REM.US,D,20090902,000000,16.8166,16.8642,16.7148,16.7843,32864.013425019,0
+REM.US,D,20090903,000000,16.7605,16.8405,16.6539,16.8405,13736.409651756,0
+REM.US,D,20090904,000000,16.9233,17.0651,16.8528,17.0651,8809.5389522507,0
+REM.US,D,20090908,000000,17.0984,17.2621,17.0651,17.2621,9528.0847003236,0
+REM.US,D,20090909,000000,17.2983,17.4621,17.1946,17.4621,52940.223646396,0
+REM.US,D,20090910,000000,17.4621,17.5192,17.3079,17.4821,10842.267055352,0
+REM.US,D,20090911,000000,17.5088,17.5088,17.3811,17.4963,19673.866622675,0
+REM.US,D,20090914,000000,17.4621,17.6592,17.425,17.6592,5941.6589928369,0
+REM.US,D,20090915,000000,17.741,18.1293,17.6962,18.0342,24224.65636047,0
+REM.US,D,20090916,000000,18.0798,18.3625,18.0456,18.3625,9833.7817948985,0
+REM.US,D,20090917,000000,18.4168,18.6301,18.1723,18.3721,22662.554712247,0
+REM.US,D,20090918,000000,18.3502,18.3502,18.1846,18.335,12442.186900842,0
+REM.US,D,20090921,000000,18.2693,18.3265,18.1142,18.2312,12636.530414574,0
+REM.US,D,20090922,000000,18.5606,18.8643,18.5235,18.8538,31824.013000177,0
+REM.US,D,20090923,000000,18.6415,18.6415,18.1723,18.1723,30172.618386184,0
+REM.US,D,20090924,000000,18.1636,18.2217,17.6363,17.7163,33203.326694943,0
+REM.US,D,20090925,000000,17.7058,17.7971,17.5554,17.7163,13448.571150335,0
+REM.US,D,20090928,000000,17.7895,18.0218,17.7895,18.0218,14839.440405377,0
+REM.US,D,20090929,000000,18.0561,18.0561,17.7163,17.7553,17606.471838746,0
+REM.US,D,20090930,000000,17.8219,17.8219,17.4716,17.6592,10044.933396306,0
+REM.US,D,20091001,000000,17.5315,17.5896,17.2269,17.2269,12054.550378855,0
+REM.US,D,20091002,000000,17.0289,17.4497,16.9356,17.4021,9600.5695784187,0
+REM.US,D,20091005,000000,17.4021,17.6363,17.4021,17.6363,23918.959265895,0
+REM.US,D,20091006,000000,17.779,17.8219,17.4821,17.544,6170.6691873981,0
+REM.US,D,20091007,000000,17.5896,17.5896,17.3688,17.4963,10253.983986754,0
+REM.US,D,20091008,000000,17.5782,17.6363,17.5315,17.5554,11885.418996633,0
+REM.US,D,20091009,000000,17.5782,17.6592,17.4821,17.6592,7011.0735711091,0
+REM.US,D,20091012,000000,17.6819,17.7163,17.5315,17.5315,13516.854006512,0
+REM.US,D,20091013,000000,17.5192,17.5192,17.2394,17.2621,30215.68911085,0
+REM.US,D,20091014,000000,17.4497,17.6029,17.3079,17.6029,14826.834339622,0
+REM.US,D,20091015,000000,17.5315,17.5315,17.3906,17.5192,16555.966359107,0
+REM.US,D,20091016,000000,17.3202,17.345,17.2032,17.2879,8105.7002808927,0
+REM.US,D,20091019,000000,17.2621,17.4621,17.2032,17.4383,27428.698073368,0
+REM.US,D,20091020,000000,17.4821,17.4821,17.2517,17.2621,8747.559128952,0
+REM.US,D,20091021,000000,17.2621,17.4383,17.1099,17.1099,20854.634781788,0
+REM.US,D,20091022,000000,17.0651,17.3906,17.0423,17.3906,5843.9619832305,0
+REM.US,D,20091023,000000,17.345,17.345,17.1822,17.1822,27216.495966482,0
+REM.US,D,20091026,000000,17.1822,17.3079,16.9557,16.9718,20541.584148857,0
+REM.US,D,20091027,000000,16.9814,17.0061,16.8062,16.8166,23654.231885026,0
+REM.US,D,20091028,000000,16.7929,16.7929,16.4311,16.4311,53768.021964351,0
+REM.US,D,20091029,000000,16.5834,16.9718,16.5834,16.9557,34372.53929378,0
+REM.US,D,20091030,000000,16.8642,16.9128,16.5158,16.5158,12484.207120027,0
+REM.US,D,20091102,000000,16.5834,16.7263,16.2588,16.5273,69438.412204122,0
+REM.US,D,20091103,000000,16.4311,16.63,16.4311,16.63,16776.572509831,0
+REM.US,D,20091104,000000,16.7482,16.7482,16.3512,16.3512,3876.365219867,0
+REM.US,D,20091105,000000,16.4673,16.63,16.4673,16.63,7808.4072301549,0
+REM.US,D,20091106,000000,16.6406,16.6406,16.4796,16.5015,6959.5988026068,0
+REM.US,D,20091109,000000,16.5978,16.9128,16.5978,16.9128,15438.228528771,0
+REM.US,D,20091110,000000,16.9356,16.9499,16.7929,16.8642,22845.342665704,0
+REM.US,D,20091111,000000,16.9718,17.0984,16.9128,17.0508,7998.5487219696,0
+REM.US,D,20091112,000000,16.9937,17.0898,16.8166,16.8642,7059.3968231725,0
+REM.US,D,20091113,000000,16.8405,16.9718,16.8166,16.9499,13104.005353014,0
+REM.US,D,20091116,000000,17.1346,17.2621,17.0508,17.1946,34801.145529473,0
+REM.US,D,20091117,000000,17.1822,17.2517,17.1232,17.2394,16300.693527555,0
+REM.US,D,20091118,000000,17.2517,17.4021,17.2032,17.3688,12894.954762566,0
+REM.US,D,20091119,000000,17.2394,17.3079,17.2032,17.2717,12978.995200937,0
+REM.US,D,20091120,000000,17.2032,17.345,17.2032,17.2621,18338.674158054,0
+REM.US,D,20091123,000000,17.4821,17.5315,17.2517,17.2517,20422.877029658,0
+REM.US,D,20091124,000000,17.2983,17.3307,17.1232,17.3202,15007.521282119,0
+REM.US,D,20091125,000000,17.4021,17.4021,17.2269,17.2394,9548.0443044367,0
+REM.US,D,20091127,000000,17.0984,17.1469,17.0423,17.0508,9020.6905536581,0
+REM.US,D,20091130,000000,17.1946,17.4021,16.8319,17.4021,15218.672883527,0
+REM.US,D,20091201,000000,17.5192,17.5192,17.2879,17.3202,7670.7910123223,0
+REM.US,D,20091202,000000,17.2394,17.4383,17.2394,17.425,11422.146080112,0
+REM.US,D,20091203,000000,17.4963,17.6125,17.2983,17.345,12330.83332,0
+REM.US,D,20091204,000000,17.6962,17.6962,17.1946,17.345,10863.277164945,0
+REM.US,D,20091207,000000,17.2517,17.5782,17.2517,17.5192,11441.055178746,0
+REM.US,D,20091208,000000,17.4383,17.544,17.3307,17.4716,17760.896144253,0
+REM.US,D,20091209,000000,17.4716,17.5088,17.425,17.4821,10480.893170356,0
+REM.US,D,20091210,000000,17.5315,17.5315,17.4621,17.4716,6140.2045284886,0
+REM.US,D,20091211,000000,17.6029,17.6239,17.5192,17.6239,19120.250234905,0
+REM.US,D,20091214,000000,17.8114,17.8486,17.6592,17.8486,21351.523873658,0
+REM.US,D,20091215,000000,17.7058,17.7058,17.4383,17.4621,14175.520942246,0
+REM.US,D,20091216,000000,17.6029,17.7058,17.4145,17.4963,21716.049275092,0
+REM.US,D,20091217,000000,17.4497,17.5192,17.4383,17.5088,28173.506458432,0
+REM.US,D,20091218,000000,17.6363,17.6363,17.4821,17.5554,20444.937644729,0
+REM.US,D,20091221,000000,17.7971,17.7971,17.5782,17.6467,33170.761025073,0
+REM.US,D,20091222,000000,17.7553,17.8343,17.6962,17.8343,24764.616177004,0
+REM.US,D,20091223,000000,17.8486,17.8933,17.8219,17.8933,12666.995073485,0
+REM.US,D,20091224,000000,17.3564,17.4021,17.345,17.4021,10956.772152632,0
+REM.US,D,20091228,000000,17.4145,17.544,17.3202,17.4021,70847.140052318,0
+REM.US,D,20091229,000000,17.4963,17.5192,17.3564,17.3564,7103.5180533173,0
+REM.US,D,20091230,000000,17.3564,17.3564,17.2032,17.2269,27012.697903431,0
+REM.US,D,20091231,000000,17.3202,17.3202,17.1946,17.1946,15784.895337052,0
+REM.US,D,20100104,000000,17.3811,17.3811,17.2155,17.2621,19231.603815747,0
+REM.US,D,20100105,000000,17.3079,17.3079,17.1946,17.2717,7806.3062191957,0
+REM.US,D,20100106,000000,17.2517,17.3307,17.2517,17.2879,14155.561338133,0
+REM.US,D,20100107,000000,17.2394,17.4821,17.2032,17.4621,76018.77852858,0
+REM.US,D,20100108,000000,17.4021,17.5667,17.3811,17.5554,40818.440916844,0
+REM.US,D,20100111,000000,17.6239,17.6239,17.4963,17.5667,114381.13763402,0
+REM.US,D,20100112,000000,17.425,17.5192,17.3202,17.3307,90168.036833834,0
+REM.US,D,20100113,000000,17.3906,17.5088,17.3307,17.5088,20377.705294033,0
+REM.US,D,20100114,000000,17.4821,17.4821,17.4383,17.4821,34082.5997814,0
+REM.US,D,20100115,000000,17.3688,17.3688,17.2517,17.2879,60757.034920387,0
+REM.US,D,20100119,000000,17.2879,17.425,17.2879,17.4021,21258.02888597,0
+REM.US,D,20100120,000000,17.3202,17.3811,17.2032,17.3811,27611.486026826,0
+REM.US,D,20100121,000000,17.3906,17.425,17.1565,17.2269,58258.932889807,0
+REM.US,D,20100122,000000,17.1469,17.2621,17.0289,17.0651,6413.3359531947,0
+REM.US,D,20100125,000000,17.1822,17.1822,16.9233,17.0156,52627.173013463,0
+REM.US,D,20100126,000000,17.0984,17.1469,16.9718,16.9718,7753.7809452137,0
+REM.US,D,20100127,000000,16.9233,17.0747,16.8994,17.0747,35958.802568035,0
+REM.US,D,20100128,000000,17.167,17.167,16.9718,17.0898,34301.104921165,0
+REM.US,D,20100129,000000,17.1565,17.1946,17.0747,17.0747,12845.581005023,0
+REM.US,D,20100201,000000,17.1232,17.1565,17.0651,17.0984,179369.6086264,0
+REM.US,D,20100202,000000,17.1469,17.2717,17.0898,17.2717,66023.218889817,0
+REM.US,D,20100203,000000,17.2983,17.3079,17.2394,17.2517,12286.712089855,0
+REM.US,D,20100204,000000,17.1565,17.2155,16.8909,16.8909,36125.832939297,0
+REM.US,D,20100205,000000,16.9356,17.1822,16.8319,17.1822,32876.619490775,0
+REM.US,D,20100208,000000,17.1469,17.2269,17.0156,17.0156,14046.30876825,0
+REM.US,D,20100209,000000,17.0508,17.0651,16.8528,16.8994,23221.423627415,0
+REM.US,D,20100210,000000,16.8909,16.8909,16.6672,16.6786,8509.094385074,0
+REM.US,D,20100211,000000,16.6881,16.7929,16.6406,16.7738,10550.226532012,0
+REM.US,D,20100212,000000,16.6672,16.7929,16.6539,16.7929,13170.187198231,0
+REM.US,D,20100216,000000,16.9233,17.0508,16.8405,17.0508,18705.300570448,0
+REM.US,D,20100217,000000,17.0747,17.0984,17.0156,17.0651,11472.570343135,0
+REM.US,D,20100218,000000,17.0651,17.1232,16.9814,17.1099,13299.399372227,0
+REM.US,D,20100219,000000,17.0423,17.1346,16.9937,17.0898,10632.165959424,0
+REM.US,D,20100222,000000,17.1822,17.1822,17.1099,17.1346,15614.713449351,0
+REM.US,D,20100223,000000,17.2155,17.2879,17.1565,17.167,22566.9587136,0
+REM.US,D,20100224,000000,17.2394,17.345,17.2269,17.345,14357.258390223,0
+REM.US,D,20100225,000000,17.1946,17.4145,17.1946,17.4145,12882.34869681,0
+REM.US,D,20100226,000000,17.4145,17.5315,17.3906,17.5315,19742.149478851,0
+REM.US,D,20100301,000000,17.5554,17.6125,17.5088,17.5667,34654.074762324,0
+REM.US,D,20100302,000000,17.5667,17.6715,17.4821,17.5782,15518.066945223,0
+REM.US,D,20100303,000000,17.6592,17.6592,17.4497,17.5192,9792.8120811926,0
+REM.US,D,20100304,000000,17.5554,17.5667,17.4383,17.5088,23357.989339768,0
+REM.US,D,20100305,000000,17.6029,17.6819,17.5896,17.6819,28447.688388618,0
+REM.US,D,20100308,000000,17.6125,17.741,17.6029,17.7163,56339.659378507,0
+REM.US,D,20100309,000000,17.6715,17.8685,17.6592,17.7553,15921.461049405,0
+REM.US,D,20100310,000000,17.7895,17.8809,17.7657,17.7971,14634.591836848,0
+REM.US,D,20100311,000000,17.7657,17.8486,17.7657,17.8219,12866.591114616,0
+REM.US,D,20100312,000000,17.9314,17.9314,17.741,17.779,15890.996390496,0
+REM.US,D,20100315,000000,17.8114,17.8486,17.7163,17.8486,26322.515803309,0
+REM.US,D,20100316,000000,17.919,17.998,17.8343,17.998,10416.812336098,0
+REM.US,D,20100317,000000,18.1027,18.1636,18.0218,18.1399,35143.610315835,0
+REM.US,D,20100318,000000,18.1503,18.1723,18.0913,18.0913,44905.957738118,0
+REM.US,D,20100319,000000,18.1723,18.1723,17.939,18.0798,12919.116388598,0
+REM.US,D,20100322,000000,17.9885,18.1636,17.9885,18.1636,25615.525615512,0
+REM.US,D,20100323,000000,18.1503,18.1503,17.9067,18.0456,40741.75401683,0
+REM.US,D,20100324,000000,18.0798,18.0913,18.0104,18.0342,37663.772961489,0
+REM.US,D,20100325,000000,17.8486,17.8486,17.5554,17.5554,75179.424650349,0
+REM.US,D,20100326,000000,17.5315,17.6029,17.4621,17.5315,33185.468101789,0
+REM.US,D,20100329,000000,17.5782,17.6592,17.544,17.6125,24291.888711167,0
+REM.US,D,20100330,000000,17.6029,17.6467,17.5667,17.6029,29048.577522971,0
+REM.US,D,20100331,000000,17.5315,17.779,17.5315,17.6592,17692.613288076,0
+REM.US,D,20100401,000000,17.6962,17.741,17.6239,17.741,15196.612268454,0
+REM.US,D,20100405,000000,17.6592,17.8219,17.6592,17.7895,34719.206102061,0
+REM.US,D,20100406,000000,17.7314,17.8809,17.7314,17.8809,11021.90349237,0
+REM.US,D,20100407,000000,17.9067,17.9885,17.8486,17.8809,16581.178490618,0
+REM.US,D,20100408,000000,17.8809,17.998,17.8809,17.9646,11945.297808973,0
+REM.US,D,20100409,000000,18.0342,18.0342,17.9761,18.0104,29947.810213542,0
+REM.US,D,20100412,000000,18.0798,18.0798,17.998,18.0342,13864.571320273,0
+REM.US,D,20100413,000000,18.0456,18.0561,17.9067,18.0561,34264.337229378,0
+REM.US,D,20100414,000000,18.0913,18.2312,18.0913,18.2312,29821.749555986,0
+REM.US,D,20100415,000000,18.2921,18.2921,18.1293,18.1723,10177.29708674,0
+REM.US,D,20100416,000000,18.1399,18.1399,17.8933,17.9314,29731.406084736,0
+REM.US,D,20100419,000000,17.8114,17.9513,17.7553,17.919,20445.988150209,0
+REM.US,D,20100420,000000,18.0561,18.1723,17.9314,18.1723,112968.20776392,0
+REM.US,D,20100421,000000,18.255,18.255,18.0704,18.1636,42130.522260913,0
+REM.US,D,20100422,000000,18.0704,18.2217,18.0218,18.2093,22889.463895849,0
+REM.US,D,20100423,000000,18.2093,18.3283,18.1636,18.2807,42609.552759628,0
+REM.US,D,20100426,000000,18.3502,18.3502,18.1998,18.1998,36876.944357239,0
+REM.US,D,20100427,000000,18.1723,18.1846,17.8343,17.8486,9309.5795605587,0
+REM.US,D,20100428,000000,17.9067,18.0704,17.9067,17.9761,11800.328052782,0
+REM.US,D,20100429,000000,18.1293,18.1846,18.0913,18.1846,24135.363394701,0
+REM.US,D,20100430,000000,18.1846,18.3016,17.939,17.9646,10736.166001908,0
+REM.US,D,20100503,000000,18.0798,18.1723,18.0342,18.1723,11849.701810325,0
+REM.US,D,20100504,000000,17.939,17.939,17.345,17.5667,188214.86476495,0
+REM.US,D,20100505,000000,17.5315,17.5315,17.2517,17.3564,50745.71769943,0
+REM.US,D,20100506,000000,17.2394,17.2717,0.175516,16.7263,102670.10254702,0
+REM.US,D,20100507,000000,16.7148,16.9499,16.3959,16.7263,62110.085978163,0
+REM.US,D,20100510,000000,17.4021,17.4021,17.2032,17.2983,18468.936837529,0
+REM.US,D,20100511,000000,17.1232,17.4621,17.1232,17.345,11969.459435004,0
+REM.US,D,20100512,000000,17.4963,17.5896,17.3688,17.5667,36110.075357103,0
+REM.US,D,20100513,000000,17.4383,17.5896,17.4383,17.4716,9442.9937564729,0
+REM.US,D,20100514,000000,17.1469,17.2394,17.0747,17.1822,45779.978297177,0
+REM.US,D,20100517,000000,17.2983,17.3307,17.0061,17.3307,13133.419506443,0
+REM.US,D,20100518,000000,17.4145,17.4145,16.9499,17.0289,10999.842877298,0
+REM.US,D,20100519,000000,16.8642,17.0898,16.6881,16.8642,127065.99130067,0
+REM.US,D,20100520,000000,16.5368,16.6406,16.2693,16.2693,47703.453830396,0
+REM.US,D,20100521,000000,16.058,16.5749,16.0009,16.5492,23984.090605633,0
+REM.US,D,20100524,000000,16.6881,16.7605,16.5368,16.5368,22920.979060238,0
+REM.US,D,20100525,000000,16.3264,16.6881,16.1855,16.6786,20910.31157221,0
+REM.US,D,20100526,000000,16.7738,16.9814,16.63,16.6539,29829.103094343,0
+REM.US,D,20100527,000000,16.7738,17.2879,16.7738,17.2879,10102.711197686,0
+REM.US,D,20100528,000000,17.2983,17.3906,17.2879,17.3688,18292.45191695,0
+REM.US,D,20100601,000000,17.1565,17.4021,17.1346,17.1346,35606.883232356,0
+REM.US,D,20100602,000000,17.0984,17.3202,17.0984,17.3079,7897.7001959242,0
+REM.US,D,20100603,000000,17.5315,17.5315,17.3906,17.4383,14963.400051975,0
+REM.US,D,20100604,000000,17.0984,17.2983,16.9814,16.9937,9804.3676414686,0
+REM.US,D,20100607,000000,17.0984,17.2269,17.0061,17.0061,10267.640557989,0
+REM.US,D,20100608,000000,16.9499,17.0747,16.9233,17.0651,8757.0136782688,0
+REM.US,D,20100609,000000,17.2621,17.2621,17.0061,17.0061,27541.10215969,0
+REM.US,D,20100610,000000,17.2517,17.3688,17.1469,17.3688,14087.278481956,0
+REM.US,D,20100611,000000,17.2394,17.4621,17.2394,17.4621,23920.009771375,0
+REM.US,D,20100614,000000,17.5315,17.6962,17.5315,17.5554,14441.298828594,0
+REM.US,D,20100615,000000,17.6125,17.6592,17.5554,17.6467,32602.43756059,0
+REM.US,D,20100616,000000,17.5315,17.6363,17.4621,17.5667,8731.8015467574,0
+REM.US,D,20100617,000000,17.6592,17.6592,17.4383,17.4821,12565.09604196,0
+REM.US,D,20100618,000000,17.5315,17.6715,17.5315,17.6592,14296.329072404,0
+REM.US,D,20100621,000000,17.8114,17.8219,17.5782,17.5782,17312.330304447,0
+REM.US,D,20100622,000000,17.7058,17.7058,17.4021,17.4021,24769.868704402,0
+REM.US,D,20100623,000000,16.9937,17.0156,16.8166,16.8405,22036.453446383,0
+REM.US,D,20100624,000000,16.7843,16.9233,16.7482,16.7482,17571.805157918,0
+REM.US,D,20100625,000000,16.8319,16.9557,16.8166,16.9499,4593.8604624603,0
+REM.US,D,20100628,000000,17.1232,17.1232,16.9499,16.9718,137669.79361214,0
+REM.US,D,20100629,000000,16.7148,16.8319,16.5749,16.6196,16163.077309722,0
+REM.US,D,20100630,000000,16.71,16.7843,16.4778,16.4892,48533.353159311,0
+REM.US,D,20100701,000000,16.4311,16.4796,16.117,16.4673,58783.135124147,0
+REM.US,D,20100702,000000,16.5368,16.5368,16.3055,16.3959,23791.848102859,0
+REM.US,D,20100706,000000,16.63,16.6786,16.2588,16.3055,69283.987898615,0
+REM.US,D,20100707,000000,16.375,16.8319,16.375,16.8319,28011.728614568,0
+REM.US,D,20100708,000000,16.9557,16.9718,16.7482,16.8909,7158.1443382586,0
+REM.US,D,20100709,000000,16.9233,17.0747,16.9128,17.0747,32891.32656749,0
+REM.US,D,20100712,000000,17.0651,17.1469,16.9937,17.0984,156283.70020586,0
+REM.US,D,20100713,000000,17.2621,17.3811,17.2517,17.3564,40074.68303726,0
+REM.US,D,20100714,000000,17.2394,17.2394,17.0423,17.0984,41507.572511487,0
+REM.US,D,20100715,000000,17.0508,17.167,16.9356,17.1232,33014.235708608,0
+REM.US,D,20100716,000000,17.1232,17.1232,16.7482,16.7738,8986.02387283,0
+REM.US,D,20100719,000000,16.8405,16.8405,16.6786,16.7929,10891.640812895,0
+REM.US,D,20100720,000000,16.6539,17.0423,16.6539,17.0423,14013.743098381,0
+REM.US,D,20100721,000000,17.1822,17.1822,16.8166,16.8319,10780.287232053,0
+REM.US,D,20100722,000000,16.9814,17.1565,16.9814,17.1346,10856.974132067,0
+REM.US,D,20100723,000000,17.1346,17.3811,17.1346,17.3811,9976.6505401294,0
+REM.US,D,20100726,000000,17.4821,17.6125,17.3906,17.6125,22515.483945098,0
+REM.US,D,20100727,000000,17.6592,17.6962,17.5192,17.544,56405.841223724,0
+REM.US,D,20100728,000000,17.544,17.544,17.3811,17.3906,27055.768628097,0
+REM.US,D,20100729,000000,17.4145,17.4145,17.1099,17.2032,14442.349334074,0
+REM.US,D,20100730,000000,17.0289,17.3202,17.0289,17.2269,9219.2360893098,0
+REM.US,D,20100802,000000,17.425,17.425,17.2621,17.3202,31371.245138452,0
+REM.US,D,20100803,000000,17.3307,17.3906,17.2394,17.2517,27076.77873769,0
+REM.US,D,20100804,000000,17.3307,17.3307,17.2621,17.2879,15332.127475328,0
+REM.US,D,20100805,000000,17.4021,17.4021,17.0423,17.0508,72224.352736124,0
+REM.US,D,20100806,000000,17.0898,17.1232,16.9356,17.1232,11574.46937466,0
+REM.US,D,20100809,000000,17.2517,17.2517,17.0651,17.1946,19705.381787064,0
+REM.US,D,20100810,000000,17.0423,17.2155,17.0423,17.1099,14947.64246978,0
+REM.US,D,20100811,000000,16.9499,16.9718,16.8528,16.8528,35153.064865152,0
+REM.US,D,20100812,000000,16.8319,16.9356,16.7605,16.8642,20734.87715711,0
+REM.US,D,20100813,000000,16.9499,16.9499,16.6881,16.6881,20094.068814531,0
+REM.US,D,20100816,000000,16.6881,16.7843,16.6672,16.7482,82569.730699607,0
+REM.US,D,20100817,000000,16.9128,16.9233,16.7843,16.8528,18042.431612796,0
+REM.US,D,20100818,000000,16.8642,16.9557,16.8062,16.8994,22625.78702046,0
+REM.US,D,20100819,000000,16.9356,16.9356,16.6881,16.7482,24050.27245085,0
+REM.US,D,20100820,000000,16.7005,16.7843,16.6672,16.7843,15122.026379401,0
+REM.US,D,20100823,000000,16.9233,16.9233,16.7843,16.7843,18367.037806004,0
+REM.US,D,20100824,000000,16.6539,16.7005,16.5978,16.5978,28364.698455727,0
+REM.US,D,20100825,000000,16.5616,16.5616,16.3388,16.5273,31910.154449507,0
+REM.US,D,20100826,000000,16.5616,16.6082,16.4311,16.4559,14976.00611773,0
+REM.US,D,20100827,000000,16.4911,16.7005,16.3636,16.7005,41550.643236152,0
+REM.US,D,20100830,000000,16.7148,16.7148,16.5368,16.5368,23645.827841189,0
+REM.US,D,20100831,000000,16.5729,16.6539,16.5244,16.5958,19362.917000701,0
+REM.US,D,20100901,000000,16.8319,16.8994,16.7482,16.8994,22964.049784903,0
+REM.US,D,20100902,000000,16.9356,16.9557,16.8319,16.9356,13515.803501032,0
+REM.US,D,20100903,000000,16.9937,17.1099,16.9557,17.1099,48979.817988158,0
+REM.US,D,20100907,000000,17.0508,17.0508,16.9557,16.9557,23119.52459589,0
+REM.US,D,20100908,000000,16.9814,17.0747,16.9814,17.0508,16230.309660419,0
+REM.US,D,20100909,000000,17.2517,17.2517,17.0423,17.1232,44410.119151729,0
+REM.US,D,20100910,000000,17.1946,17.1946,17.0651,17.0898,30415.285151981,0
+REM.US,D,20100913,000000,17.2394,17.3688,17.1946,17.3564,62275.015338466,0
+REM.US,D,20100914,000000,17.3307,17.3564,17.2394,17.2879,30819.729761643,0
+REM.US,D,20100915,000000,17.3307,17.3307,17.2517,17.3202,23482.999491845,0
+REM.US,D,20100916,000000,17.3202,17.3564,17.2155,17.2394,25762.596382661,0
+REM.US,D,20100917,000000,17.2983,17.2983,17.1822,17.2621,16344.814757699,0
+REM.US,D,20100920,000000,17.3564,17.4963,17.2621,17.4963,48004.948903053,0
+REM.US,D,20100921,000000,17.5315,17.5315,17.2621,17.2879,134348.09528552,0
+REM.US,D,20100922,000000,17.2517,17.2983,17.167,17.1946,37451.570854602,0
+REM.US,D,20100923,000000,17.1946,17.3906,17.1099,17.2517,29386.840287415,0
+REM.US,D,20100924,000000,17.0156,17.0651,16.9356,17.0651,39149.187709698,0
+REM.US,D,20100927,000000,17.1565,17.1565,16.9937,16.9937,43868.058324235,0
+REM.US,D,20100928,000000,16.9499,17.0423,16.8528,17.0289,42071.693954053,0
+REM.US,D,20100929,000000,16.9937,17.1099,16.9937,17.0747,51507.334172169,0
+REM.US,D,20100930,000000,17.1946,17.2517,17.0013,17.0261,35223.448732288,0
+REM.US,D,20101001,000000,17.1099,17.1099,16.9937,17.0289,38862.399713757,0
+REM.US,D,20101004,000000,16.9937,17.0898,16.9937,17.0898,15257.541586274,0
+REM.US,D,20101005,000000,17.2517,17.2517,17.0508,17.1822,218251.96794427,0
+REM.US,D,20101006,000000,17.2621,17.2621,17.1565,17.2394,29486.63830798,0
+REM.US,D,20101007,000000,17.3079,17.3079,17.0984,17.1469,39297.308982327,0
+REM.US,D,20101008,000000,17.1822,17.2394,17.0651,17.2155,21024.81666949,0
+REM.US,D,20101011,000000,17.2394,17.2394,17.1946,17.2032,32456.417298919,0
+REM.US,D,20101012,000000,17.1946,17.3307,17.1822,17.3202,23618.514698718,0
+REM.US,D,20101013,000000,17.425,17.425,17.2879,17.3079,106762.87189569,0
+REM.US,D,20101014,000000,17.345,17.3688,17.2621,17.3307,28425.627773545,0
+REM.US,D,20101015,000000,17.4383,17.4383,17.2517,17.2879,47468.140602957,0
+REM.US,D,20101018,000000,17.3564,17.4145,17.3202,17.4145,51744.748410567,0
+REM.US,D,20101019,000000,17.4145,17.5192,17.2879,17.4497,31388.053226126,0
+REM.US,D,20101020,000000,17.5088,17.5667,17.4621,17.4963,53545.314802668,0
+REM.US,D,20101021,000000,17.5315,17.5896,17.3564,17.4383,96088.685717078,0
+REM.US,D,20101022,000000,17.4963,17.4963,17.3307,17.3307,26875.081685598,0
+REM.US,D,20101025,000000,17.4621,17.4621,17.3307,17.345,134719.97422532,0
+REM.US,D,20101026,000000,17.3202,17.3307,17.167,17.1946,25457.949793566,0
+REM.US,D,20101027,000000,17.2269,17.2269,17.0156,17.1346,28295.365094071,0
+REM.US,D,20101028,000000,17.1346,17.1346,16.9814,17.0747,78459.102757781,0
+REM.US,D,20101029,000000,17.0671,17.2183,17.0671,17.1822,39930.763786549,0
+REM.US,D,20101101,000000,17.2621,17.2621,17.0423,17.1099,29081.14319284,0
+REM.US,D,20101102,000000,17.1469,17.2717,17.1469,17.2269,30485.669019117,0
+REM.US,D,20101103,000000,17.2717,17.2717,17.1099,17.1946,32537.306220851,0
+REM.US,D,20101104,000000,17.4021,17.6029,17.2394,17.5896,37179.489935375,0
+REM.US,D,20101105,000000,17.6239,17.7314,17.5896,17.6819,25796.212558009,0
+REM.US,D,20101108,000000,17.6962,17.6962,17.5088,17.5554,40723.895423676,0
+REM.US,D,20101109,000000,17.6239,17.6239,17.3906,17.425,48491.332940125,0
+REM.US,D,20101110,000000,17.4383,17.5667,17.4383,17.5667,31616.012915208,0
+REM.US,D,20101111,000000,17.5192,17.6029,17.5088,17.544,30565.507435569,0
+REM.US,D,20101112,000000,17.4963,17.5192,17.3906,17.4145,44572.947501073,0
+REM.US,D,20101115,000000,17.4963,17.5315,17.3564,17.3906,31323.972391869,0
+REM.US,D,20101116,000000,17.3202,17.3564,17.1469,17.2269,37435.813272407,0
+REM.US,D,20101117,000000,17.3079,17.3564,17.2394,17.3079,29169.38565313,0
+REM.US,D,20101118,000000,17.5192,17.5192,17.2983,17.3202,38410.682357512,0
+REM.US,D,20101119,000000,17.2983,17.345,17.2155,17.345,33804.215829296,0
+REM.US,D,20101122,000000,17.2517,17.3906,17.2517,17.3811,41119.9359895,0
+REM.US,D,20101123,000000,17.2983,17.3688,17.2983,17.345,29080.09268736,0
+REM.US,D,20101124,000000,17.4383,17.5088,17.4145,17.5088,83745.246331322,0
+REM.US,D,20101126,000000,17.4963,17.5315,17.4497,17.4621,38771.005737028,0
+REM.US,D,20101129,000000,17.3811,17.5192,17.3811,17.5088,39219.571576834,0
+REM.US,D,20101130,000000,17.385,17.4783,17.385,17.4326,28515.971244795,0
+REM.US,D,20101201,000000,17.6125,17.6363,17.4963,17.544,25840.333788155,0
+REM.US,D,20101202,000000,17.5782,17.779,17.5782,17.7657,38201.631767064,0
+REM.US,D,20101203,000000,17.6819,17.8581,17.6715,17.8581,38844.541120603,0
+REM.US,D,20101206,000000,17.9067,17.9067,17.7895,17.8581,59188.630239287,0
+REM.US,D,20101207,000000,18.0704,18.0704,17.8685,17.8685,88775.066567833,0
+REM.US,D,20101208,000000,17.8809,17.8933,17.7971,17.8933,26247.929914254,0
+REM.US,D,20101209,000000,17.9513,17.9513,17.8114,17.9067,42583.290122637,0
+REM.US,D,20101210,000000,17.8486,18.0913,17.8486,18.0913,40849.956081233,0
+REM.US,D,20101213,000000,18.1503,18.2217,18.0913,18.1723,127391.64799936,0
+REM.US,D,20101214,000000,18.1846,18.2436,18.0913,18.1636,80928.841140412,0
+REM.US,D,20101215,000000,18.1503,18.1503,17.939,17.9646,87124.722459321,0
+REM.US,D,20101216,000000,17.8809,18.1293,17.8809,18.0798,38495.773301363,0
+REM.US,D,20101217,000000,18.1503,18.1503,18.0456,18.1503,50640.667151466,0
+REM.US,D,20101220,000000,18.1503,18.314,18.1142,18.2788,93647.310982398,0
+REM.US,D,20101221,000000,18.3721,18.454,18.3265,18.4302,265215.865917,0
+REM.US,D,20101222,000000,18.4673,18.5939,18.4673,18.5387,106155.67972845,0
+REM.US,D,20101223,000000,18.2312,18.2312,18.0456,18.2217,58839.862420047,0
+REM.US,D,20101227,000000,18.2436,18.3016,18.1723,18.255,60457.640858691,0
+REM.US,D,20101228,000000,18.255,18.255,18.1142,18.1503,103019.92087174,0
+REM.US,D,20101229,000000,18.1189,18.315,18.1189,18.2788,42358.481949994,0
+REM.US,D,20101230,000000,18.315,18.3521,18.1351,18.315,62022.894023353,0
+REM.US,D,20101231,000000,18.2541,18.3179,18.2151,18.2151,34388.296875976,0
+REM.US,D,20110103,000000,18.1293,18.4445,18.1293,18.3502,104898.22466933,0
+REM.US,D,20110104,000000,18.3502,18.3502,17.998,18.0342,168328.79603539,0
+REM.US,D,20110105,000000,17.998,18.2693,17.998,18.2436,67456.108364044,0
+REM.US,D,20110106,000000,18.314,18.3265,18.2312,18.3016,73055.302570519,0
+REM.US,D,20110107,000000,18.3502,18.3721,18.1998,18.3502,58708.549235092,0
+REM.US,D,20110110,000000,18.3721,18.3721,18.1998,18.2693,43636.947118714,0
+REM.US,D,20110111,000000,18.3854,18.3854,18.255,18.335,39453.834298793,0
+REM.US,D,20110112,000000,18.5016,18.5016,18.3625,18.4302,100466.14205073,0
+REM.US,D,20110113,000000,18.3625,18.4787,18.335,18.3625,148306.16159348,0
+REM.US,D,20110114,000000,18.3502,18.5121,18.3502,18.5121,82059.185036503,0
+REM.US,D,20110118,000000,18.5121,18.5235,18.4092,18.5235,45410.200368345,0
+REM.US,D,20110119,000000,18.4092,18.4673,18.0561,18.0913,88694.177645901,0
+REM.US,D,20110120,000000,17.9513,18.1293,17.9513,18.0104,70466.857068688,0
+REM.US,D,20110121,000000,18.0704,18.0704,17.998,18.0218,52518.970949061,0
+REM.US,D,20110124,000000,17.998,18.1636,17.998,18.1027,84365.044564309,0
+REM.US,D,20110125,000000,18.1399,18.1399,18.0456,18.1399,62895.864076932,0
+REM.US,D,20110126,000000,18.1293,18.2217,18.1293,18.1636,84169.650545097,0
+REM.US,D,20110127,000000,18.2093,18.3265,18.2093,18.3016,52152.344536667,0
+REM.US,D,20110128,000000,18.3969,18.3969,18.0561,18.0913,67417.239661297,0
+REM.US,D,20110131,000000,18.2027,18.2027,18.0456,18.0837,53668.223943786,0
+REM.US,D,20110201,000000,18.1998,18.314,18.1503,18.3016,110567.80274294,0
+REM.US,D,20110202,000000,18.2312,18.3854,18.2312,18.3502,95189.453026507,0
+REM.US,D,20110203,000000,18.3969,18.3969,18.2693,18.314,49965.192128059,0
+REM.US,D,20110204,000000,18.3016,18.3016,18.1998,18.2436,59761.155725691,0
+REM.US,D,20110207,000000,18.3502,18.3969,18.2921,18.3854,75977.808814874,0
+REM.US,D,20110208,000000,18.3625,18.5121,18.3625,18.5121,82354.377076282,0
+REM.US,D,20110209,000000,18.5387,18.5387,18.4445,18.4787,203608.97206358,0
+REM.US,D,20110210,000000,18.4302,18.454,18.3502,18.454,53917.19374246,0
+REM.US,D,20110211,000000,18.5387,18.6301,18.454,18.6301,53346.769267015,0
+REM.US,D,20110214,000000,18.6301,18.6415,18.5825,18.6415,57269.356727987,0
+REM.US,D,20110215,000000,18.5387,18.5387,18.4302,18.4445,49927.373930792,0
+REM.US,D,20110216,000000,18.572,18.572,18.454,18.5016,52004.223264038,0
+REM.US,D,20110218,000000,18.6301,18.6301,18.5606,18.6063,58604.549192608,0
+REM.US,D,20110222,000000,18.5235,18.5473,18.1998,18.3625,40352.016483884,0
+REM.US,D,20110223,000000,18.4302,18.4302,18.255,18.335,39668.13741664,0
+REM.US,D,20110224,000000,18.314,18.454,18.314,18.4302,26325.667319747,0
+REM.US,D,20110225,000000,18.5235,18.6634,18.5121,18.6634,75819.182487449,0
+REM.US,D,20110228,000000,18.6834,18.7453,18.6691,18.731,88668.965514389,0
+REM.US,D,20110301,000000,18.7843,18.7843,18.5092,18.5092,41356.299722419,0
+REM.US,D,20110302,000000,18.5187,18.5187,18.4387,18.473,45109.755801169,0
+REM.US,D,20110303,000000,18.6386,18.6386,18.5435,18.5911,87168.843689466,0
+REM.US,D,20110304,000000,18.5606,18.5825,18.4092,18.4873,41404.622974483,0
+REM.US,D,20110307,000000,18.5235,18.5825,18.3502,18.4302,93966.664648208,0
+REM.US,D,20110308,000000,18.3969,18.5121,18.3854,18.4673,26926.5564541,0
+REM.US,D,20110309,000000,18.4673,18.572,18.4673,18.5387,52023.132362671,0
+REM.US,D,20110310,000000,18.473,18.473,18.3283,18.354,110038.3479812,0
+REM.US,D,20110311,000000,18.3768,18.3892,18.1723,18.3064,38547.248069865,0
+REM.US,D,20110314,000000,18.2436,18.2921,18.1846,18.2921,39918.157720793,0
+REM.US,D,20110315,000000,18.1142,18.255,18.0104,18.1399,73989.201941917,0
+REM.US,D,20110316,000000,18.1998,18.255,17.998,18.0218,331622.51930688,0
+REM.US,D,20110317,000000,18.2093,18.2093,18.0532,18.0798,50677.434843254,0
+REM.US,D,20110318,000000,18.2093,18.2093,18.1142,18.1723,104050.46674726,0
+REM.US,D,20110321,000000,18.315,18.3398,18.2436,18.315,42256.58291847,0
+REM.US,D,20110322,000000,18.2312,18.2807,18.1142,18.1142,136817.83366815,0
+REM.US,D,20110323,000000,18.0704,18.1846,18.0561,18.1399,76305.566524521,0
+REM.US,D,20110324,000000,18.2093,18.2436,18.1142,18.2093,67720.835744914,0
+REM.US,D,20110325,000000,18.2941,18.315,18.1998,18.2569,447742.24350972,0
+REM.US,D,20110328,000000,18.2693,18.2807,18.1723,18.1723,542742.60554989,0
+REM.US,D,20110329,000000,18.1846,18.1998,18.1484,18.1636,141631.24977586,0
+REM.US,D,20110330,000000,18.2436,18.2569,18.1484,18.1846,74061.686820013,0
+REM.US,D,20110331,000000,18.2274,18.2274,18.1227,18.1484,402731.23522364,0
+REM.US,D,20110401,000000,18.1723,18.2312,18.1017,18.1484,346760.30326848,0
+REM.US,D,20110404,000000,18.2312,18.2436,18.0865,18.1389,109462.67097836,0
+REM.US,D,20110405,000000,18.1017,18.2693,18.1017,18.1998,88999.874740476,0
+REM.US,D,20110406,000000,18.2436,18.2807,18.1846,18.2807,243845.43294471,0
+REM.US,D,20110407,000000,18.315,18.315,18.1484,18.1636,80901.52799794,0
+REM.US,D,20110408,000000,18.1723,18.2093,17.9361,17.9952,92179.754827343,0
+REM.US,D,20110411,000000,18.0418,18.0798,17.9361,17.9694,147230.44398233,0
+REM.US,D,20110412,000000,17.9819,17.9819,17.8009,17.8009,123224.29276163,0
+REM.US,D,20110413,000000,17.9218,17.9361,17.8504,17.8723,78924.47668526,0
+REM.US,D,20110414,000000,17.899,17.9694,17.8504,17.96,56909.033348471,0
+REM.US,D,20110415,000000,17.9819,18.0189,17.9361,17.9819,40935.047025084,0
+REM.US,D,20110418,000000,17.86,17.9361,17.7819,17.8723,75280.273176394,0
+REM.US,D,20110419,000000,17.839,17.8856,17.7571,17.8009,48600.585510008,0
+REM.US,D,20110420,000000,17.9437,17.9437,17.8238,17.8723,37954.762979349,0
+REM.US,D,20110421,000000,17.9694,17.9952,17.86,17.9952,66533.764552922,0
+REM.US,D,20110425,000000,17.9952,18.0532,17.9361,18.0532,85780.075445383,0
+REM.US,D,20110426,000000,18.1484,18.2312,18.0798,18.1846,379713.60965926,0
+REM.US,D,20110427,000000,18.2217,18.2693,18.1846,18.2569,62407.3790289,0
+REM.US,D,20110428,000000,18.2312,18.354,18.2312,18.3398,59190.731250247,0
+REM.US,D,20110429,000000,18.3436,18.4369,18.2684,18.4206,40287.935649627,0
+REM.US,D,20110502,000000,18.4588,18.5092,18.3398,18.354,97888.201603699,0
+REM.US,D,20110503,000000,18.3892,18.4235,18.315,18.4235,80148.31556904,0
+REM.US,D,20110504,000000,18.4121,18.4235,18.3064,18.3645,41150.400648409,0
+REM.US,D,20110505,000000,18.3398,18.354,18.2569,18.2807,36345.388584542,0
+REM.US,D,20110506,000000,18.4235,18.4502,18.2436,18.2569,77635.506461744,0
+REM.US,D,20110509,000000,18.2312,18.2941,18.1723,18.2941,50185.798278783,0
+REM.US,D,20110510,000000,18.3398,18.3892,18.3398,18.3645,67211.340587288,0
+REM.US,D,20110511,000000,18.3645,18.3768,18.2436,18.2941,103858.22424449,0
+REM.US,D,20110512,000000,18.1998,18.3064,18.1636,18.2807,67203.987048931,0
+REM.US,D,20110513,000000,18.3064,18.3768,18.0798,18.0798,39136.581643943,0
+REM.US,D,20110516,000000,18.0798,18.1636,18.0189,18.0684,66275.34020493,0
+REM.US,D,20110517,000000,18.0275,18.0865,18.0046,18.0865,29687.284854592,0
+REM.US,D,20110518,000000,18.1484,18.1636,18.1017,18.1636,50811.899544647,0
+REM.US,D,20110519,000000,18.2093,18.2807,18.1636,18.2436,61211.903793071,0
+REM.US,D,20110520,000000,18.2312,18.2693,18.2093,18.2312,43489.876351565,0
+REM.US,D,20110523,000000,18.0046,18.2093,18.0046,18.1142,72707.585256758,0
+REM.US,D,20110524,000000,18.1484,18.2093,18.0532,18.1142,52192.263744893,0
+REM.US,D,20110525,000000,18.0275,18.1017,17.9819,18.0798,78323.587550908,0
+REM.US,D,20110526,000000,18.0684,18.1389,18.0275,18.1246,29427.810001121,0
+REM.US,D,20110527,000000,18.1846,18.2312,18.1389,18.2312,52661.839694291,0
+REM.US,D,20110531,000000,18.4083,18.4083,18.2417,18.3693,64365.521242947,0
+REM.US,D,20110601,000000,18.3398,18.354,18.0684,18.0684,79153.486879822,0
+REM.US,D,20110602,000000,18.0684,18.1246,18.0532,18.0798,39361.389816585,0
+REM.US,D,20110603,000000,18.0189,18.1246,18.0046,18.0189,36877.994862719,0
+REM.US,D,20110606,000000,18.0532,18.0532,17.8856,17.9218,84389.206190341,0
+REM.US,D,20110607,000000,17.8856,17.997,17.8723,17.9238,59275.822194097,0
+REM.US,D,20110608,000000,17.9361,17.9361,17.7382,17.7638,88275.025959525,0
+REM.US,D,20110609,000000,17.779,17.839,17.7382,17.7895,53373.031904007,0
+REM.US,D,20110610,000000,17.7533,17.8134,17.5706,17.6049,73265.403666446,0
+REM.US,D,20110613,000000,17.6819,17.7181,17.5877,17.6715,99668.808391687,0
+REM.US,D,20110614,000000,17.7686,17.8238,17.7314,17.7895,123134.99979586,0
+REM.US,D,20110615,000000,17.741,17.7819,17.6115,17.6819,214864.08777244,0
+REM.US,D,20110616,000000,17.6515,17.7638,17.6277,17.7143,79314.214218207,0
+REM.US,D,20110617,000000,17.839,17.839,17.6791,17.7382,36445.186605108,0
+REM.US,D,20110620,000000,17.7058,17.8723,17.7058,17.8238,116267.84547546,0
+REM.US,D,20110621,000000,17.9361,17.9466,17.8238,17.8856,68360.593582013,0
+REM.US,D,20110622,000000,17.899,18.0561,17.899,17.9618,149223.25287721,0
+REM.US,D,20110623,000000,17.9866,17.9866,17.7143,17.8238,136757.95485582,0
+REM.US,D,20110624,000000,17.7895,17.899,17.7382,17.7638,69478.331412349,0
+REM.US,D,20110627,000000,17.8238,17.839,17.7382,17.779,153696.30520951,0
+REM.US,D,20110628,000000,17.8,17.8238,17.7382,17.8,72273.726493667,0
+REM.US,D,20110629,000000,17.8504,17.9866,17.8504,17.9723,62381.116391909,0
+REM.US,D,20110630,000000,18.0456,18.0837,17.9952,18.0456,120862.7564434,0
+REM.US,D,20110701,000000,18.0313,18.3378,18.0313,18.3283,106248.12421067,0
+REM.US,D,20110705,000000,18.315,18.315,18.2541,18.3046,60862.085468351,0
+REM.US,D,20110706,000000,18.2541,18.4616,18.2541,18.4511,75322.293395579,0
+REM.US,D,20110707,000000,18.5225,18.574,18.4777,18.5473,220617.70628442,0
+REM.US,D,20110708,000000,18.3645,18.5358,18.3645,18.5358,93072.684485036,0
+REM.US,D,20110711,000000,18.4777,18.4996,18.2684,18.2788,110733.78260873,0
+REM.US,D,20110712,000000,18.1932,18.2684,18.1456,18.157,117171.28018795,0
+REM.US,D,20110713,000000,18.2417,18.3378,18.1798,18.2294,183883.63067241,0
+REM.US,D,20110714,000000,18.2684,18.2684,17.9238,17.9723,137415.57128606,0
+REM.US,D,20110715,000000,18.0456,18.0456,17.8723,17.9466,72416.595238899,0
+REM.US,D,20110718,000000,17.997,17.997,17.6401,17.7143,515574.43283547,0
+REM.US,D,20110719,000000,17.8,17.9238,17.7533,17.9238,372624.79868267,0
+REM.US,D,20110720,000000,18.0104,18.0456,17.9238,18.0218,876102.66092009,0
+REM.US,D,20110721,000000,18.0713,18.0932,17.9723,17.9866,253238.00243816,0
+REM.US,D,20110722,000000,18.0218,18.0218,17.9361,17.9866,214285.25925316,0
+REM.US,D,20110725,000000,17.8856,17.8856,17.6515,17.6515,257560.83248687,0
+REM.US,D,20110726,000000,17.661,17.7762,17.5373,17.6363,147089.67624806,0
+REM.US,D,20110727,000000,17.6049,17.6049,17.2717,17.2879,314366.91629834,0
+REM.US,D,20110728,000000,17.2374,17.3974,17.1632,17.2251,195808.96887727,0
+REM.US,D,20110729,000000,17.0937,17.1423,16.0447,16.9804,827080.82271275,0
+REM.US,D,20110801,000000,17.4811,17.5563,17.1632,17.2879,277356.55774518,0
+REM.US,D,20110802,000000,17.3954,17.3954,17.0804,17.0937,227426.03229796,0
+REM.US,D,20110803,000000,17.126,17.3602,16.9328,17.3602,354057.11433005,0
+REM.US,D,20110804,000000,17.2117,17.2517,16.6977,16.71,433972.21768261,0
+REM.US,D,20110805,000000,16.7233,16.9328,16.2817,16.6244,417968.81720579,0
+REM.US,D,20110808,000000,15.8781,16.3292,15.364,15.364,515677.38237247,0
+REM.US,D,20110809,000000,15.4355,16.8071,15.4355,16.8071,432841.87378652,0
+REM.US,D,20110810,000000,16.453,16.6606,16.1103,16.1103,400975.84056716,0
+REM.US,D,20110811,000000,16.1827,16.8948,16.1827,16.6977,208658.75190421,0
+REM.US,D,20110812,000000,16.97,16.97,16.5777,16.6368,197741.8989598,0
+REM.US,D,20110815,000000,16.9081,17.1384,16.8347,17.1175,350573.63815957,0
+REM.US,D,20110816,000000,17.0908,17.1517,16.9328,17.0156,316284.08879868,0
+REM.US,D,20110817,000000,17.1032,17.1517,16.9804,17.0528,219142.79659101,0
+REM.US,D,20110818,000000,16.7605,16.7843,16.3683,16.4663,252121.3151133,0
+REM.US,D,20110819,000000,16.3065,16.5387,16.1732,16.1827,426254.15392371,0
+REM.US,D,20110822,000000,16.4778,16.4778,16.0856,16.2188,86445.045413994,0
+REM.US,D,20110823,000000,16.3188,16.5387,16.1732,16.5387,299518.02134365,0
+REM.US,D,20110824,000000,16.4778,16.5387,16.295,16.5015,103092.40574983,0
+REM.US,D,20110825,000000,16.6244,16.6244,16.0009,16.0504,103872.9313212,0
+REM.US,D,20110826,000000,15.9752,16.3292,15.9752,16.2703,143124.01806243,0
+REM.US,D,20110829,000000,16.4406,16.71,16.4406,16.6977,174846.13203108,0
+REM.US,D,20110830,000000,16.6863,16.9433,16.5777,16.8347,180735.26574993,0
+REM.US,D,20110831,000000,16.9833,16.9833,16.7253,16.8272,147132.74697273,0
+REM.US,D,20110901,000000,16.8415,16.8415,16.2703,16.2817,186696.88434688,0
+REM.US,D,20110902,000000,15.9971,16.1913,15.9342,16.0104,124401.9094043,0
+REM.US,D,20110906,000000,15.88,16.057,15.7029,16.057,207574.63024922,0
+REM.US,D,20110907,000000,16.4102,16.4102,16.0694,16.3864,141725.79526902,0
+REM.US,D,20110908,000000,16.1712,16.4245,16.1712,16.1712,83301.933018915,0
+REM.US,D,20110909,000000,16.0827,16.2731,16.0694,16.1589,86779.10615652,0
+REM.US,D,20110912,000000,15.9876,16.295,15.9876,16.295,181060.92244862,0
+REM.US,D,20110913,000000,16.3188,16.4406,16.2341,16.4406,82171.589122824,0
+REM.US,D,20110914,000000,16.4778,16.7233,16.4187,16.6491,81839.629391259,0
+REM.US,D,20110915,000000,16.8071,16.8071,16.6491,16.7738,74329.56571732,0
+REM.US,D,20110916,000000,16.8109,16.8109,16.6368,16.7805,80236.558029329,0
+REM.US,D,20110919,000000,16.6121,16.7843,16.552,16.6863,106989.78107929,0
+REM.US,D,20110920,000000,16.7843,16.8415,16.4892,16.5015,124500.65691939,0
+REM.US,D,20110921,000000,16.552,16.552,15.9514,15.9637,96776.766806242,0
+REM.US,D,20110922,000000,15.8905,16.0741,15.7048,15.8171,198080.16172425,0
+REM.US,D,20110923,000000,15.8429,15.9447,15.7791,15.9066,165237.15840882,0
+REM.US,D,20110926,000000,15.9685,16.0827,15.8304,16.0694,158991.90333237,0
+REM.US,D,20110927,000000,16.2455,16.3216,16.0447,16.057,140631.16855924,0
+REM.US,D,20110928,000000,16.057,16.1332,15.7924,15.7924,75134.252914723,0
+REM.US,D,20110929,000000,16.0951,16.1332,15.7562,16.0057,108058.14515208,0
+REM.US,D,20110930,000000,15.9142,15.9932,15.7144,15.7144,152955.69884637,0
+REM.US,D,20111003,000000,15.6534,15.7924,14.969,14.9956,311076.73313611,0
+REM.US,D,20111004,000000,14.7672,15.2232,14.2503,15.2232,221169.22166122,0
+REM.US,D,20111005,000000,15.3231,15.3736,15.0346,15.3126,939950.28296158,0
+REM.US,D,20111006,000000,15.285,15.7667,15.2489,15.7667,165858.00714729,0
+REM.US,D,20111007,000000,15.801,15.801,15.3126,15.3126,126604.81939511,0
+REM.US,D,20111010,000000,15.5648,15.7924,15.5401,15.7924,62022.894023353,0
+REM.US,D,20111011,000000,15.6125,15.88,15.6125,15.8553,102153.25385103,0
+REM.US,D,20111012,000000,15.9171,16.0199,15.88,15.9171,67248.108279076,0
+REM.US,D,20111013,000000,15.8553,15.8933,15.6649,15.8171,158505.51929529,0
+REM.US,D,20111014,000000,15.9808,16.0323,15.8553,16.0199,102561.90048261,0
+REM.US,D,20111017,000000,15.9561,15.9561,15.7296,15.741,69328.109128761,0
+REM.US,D,20111018,000000,15.7791,16.1208,15.7667,16.057,116933.86594955,0
+REM.US,D,20111019,000000,16.0951,16.1446,15.9561,15.9561,136723.28817499,0
+REM.US,D,20111020,000000,16.0199,16.0199,15.7562,15.9932,141740.50234574,0
+REM.US,D,20111021,000000,16.0951,16.0951,15.8304,15.9932,72330.453789568,0
+REM.US,D,20111024,000000,15.9932,16.3483,15.9447,16.3216,99350.505231357,0
+REM.US,D,20111025,000000,16.3216,16.4245,16.2188,16.2607,82952.114694196,0
+REM.US,D,20111026,000000,16.5359,16.5359,16.2351,16.435,130324.65929851,0
+REM.US,D,20111027,000000,16.7805,16.8509,16.5254,16.8033,159657.92380646,0
+REM.US,D,20111028,000000,16.7158,16.9414,16.7158,16.8785,52686.001320323,0
+REM.US,D,20111031,000000,16.6881,16.8242,16.6758,16.6758,45669.675221816,0
+REM.US,D,20111101,000000,16.334,16.5254,16.1446,16.1712,67088.43144617,0
+REM.US,D,20111102,000000,16.3864,16.3864,16.1817,16.2988,382486.94412551,0
+REM.US,D,20111103,000000,16.4977,16.4977,16.1951,16.4597,56119.053227783,0
+REM.US,D,20111104,000000,16.4263,16.4378,16.2826,16.3883,59553.155640722,0
+REM.US,D,20111107,000000,16.3216,16.4597,16.2351,16.435,69867.018439815,0
+REM.US,D,20111108,000000,16.5492,16.7005,16.4502,16.7005,57593.962921196,0
+REM.US,D,20111109,000000,16.3864,16.4977,16.1712,16.1951,71582.493888065,0
+REM.US,D,20111110,000000,16.4102,16.4102,16.0694,16.1332,66828.9565927,0
+REM.US,D,20111111,000000,16.2988,16.3483,16.1817,16.3103,82882.78133254,0
+REM.US,D,20111114,000000,16.2607,16.3103,16.057,16.1208,57302.972903336,0
+REM.US,D,20111115,000000,16.0951,16.3216,16.0951,16.2988,169583.09957809,0
+REM.US,D,20111116,000000,16.1332,16.4245,16.1332,16.2351,371189.80819748,0
+REM.US,D,20111117,000000,16.2351,16.2988,16.0323,16.0694,74862.171995497,0
+REM.US,D,20111118,000000,16.2084,16.2084,16.057,16.0951,87637.369133385,0
+REM.US,D,20111121,000000,15.88,15.9447,15.7667,15.8429,211342.79340468,0
+REM.US,D,20111122,000000,15.7667,15.88,15.7029,15.8171,156042.08394554,0
+REM.US,D,20111123,000000,15.7172,15.7296,15.4506,15.4506,112427.1974419,0
+REM.US,D,20111125,000000,15.4136,15.6534,15.3507,15.5401,38930.682569933,0
+REM.US,D,20111128,000000,15.88,15.88,15.7296,15.7667,113540.73325031,0
+REM.US,D,20111129,000000,15.8553,15.8553,15.7029,15.741,74856.9194681,0
+REM.US,D,20111130,000000,16.0494,16.2484,15.9142,16.2484,80922.538107533,0
+REM.US,D,20111201,000000,16.2455,16.2607,16.1332,16.2188,117457.01767841,0
+REM.US,D,20111202,000000,16.3607,16.4245,16.2731,16.2826,75362.212603805,0
+REM.US,D,20111205,000000,16.4245,16.513,16.3483,16.435,126617.42546086,0
+REM.US,D,20111206,000000,16.4521,16.5701,16.3883,16.5158,77057.728447942,0
+REM.US,D,20111207,000000,16.4645,16.5806,16.3731,16.5701,115588.16843013,0
+REM.US,D,20111208,000000,16.4645,16.5701,16.2188,16.2313,61374.732142415,0
+REM.US,D,20111209,000000,16.334,16.4131,16.2313,16.3978,84321.973839645,0
+REM.US,D,20111212,000000,16.2351,16.3607,16.2351,16.3607,70426.937860463,0
+REM.US,D,20111213,000000,16.4597,16.5492,16.2607,16.3103,93202.94716451,0
+REM.US,D,20111214,000000,16.2731,16.3607,16.2188,16.2988,52230.08194216,0
+REM.US,D,20111215,000000,16.435,16.5254,16.3103,16.3607,80566.416749936,0
+REM.US,D,20111216,000000,16.4778,16.5025,16.3731,16.4892,79209.163670243,0
+REM.US,D,20111219,000000,16.5254,16.7005,16.2988,16.2988,798992.40719817,0
+REM.US,D,20111220,000000,16.5254,16.6511,16.4597,16.6129,179549.24506342,0
+REM.US,D,20111221,000000,16.6511,16.8033,16.5767,16.7805,163102.5312742,0
+REM.US,D,20111222,000000,16.8662,16.9052,16.789,16.789,126677.3042732,0
+REM.US,D,20111223,000000,16.8015,16.8528,16.7367,16.789,102370.70848532,0
+REM.US,D,20111227,000000,16.789,16.8662,16.749,16.8528,109639.15589894,0
+REM.US,D,20111228,000000,16.7367,16.7367,16.4645,16.4645,125431.40477434,0
+REM.US,D,20111229,000000,16.5292,16.5701,16.4378,16.4778,451827.65932003,0
+REM.US,D,20111230,000000,16.4473,16.5168,16.3893,16.4026,152864.30486964,0
+REM.US,D,20120103,000000,16.5806,16.6444,16.5435,16.6073,163211.78384408,0
+REM.US,D,20120104,000000,16.5806,16.632,16.5158,16.5948,135859.77267072,0
+REM.US,D,20120105,000000,16.5435,16.5948,16.4778,16.4778,96738.948608975,0
+REM.US,D,20120106,000000,16.4892,16.6977,16.4263,16.6196,104090.38595549,0
+REM.US,D,20120109,000000,16.7253,16.749,16.5948,16.6977,72100.393089527,0
+REM.US,D,20120110,000000,16.7776,16.8109,16.749,16.7776,110096.12578258,0
+REM.US,D,20120111,000000,16.7776,16.8528,16.7253,16.8272,66420.30996112,0
+REM.US,D,20120112,000000,16.8528,16.8928,16.8015,16.8785,82647.4681051,0
+REM.US,D,20120113,000000,16.8528,16.9328,16.789,16.9328,103637.61809376,0
+REM.US,D,20120117,000000,16.9833,17.0452,16.9175,16.9452,99468.161845076,0
+REM.US,D,20120118,000000,16.97,17.0204,16.9547,16.9833,126788.65785404,0
+REM.US,D,20120119,000000,17.0108,17.126,16.97,17.1117,169142.93778212,0
+REM.US,D,20120120,000000,17.088,17.2812,17.088,17.2812,186401.6923071,0
+REM.US,D,20120123,000000,17.3079,17.3735,17.2679,17.345,218978.91773618,0
+REM.US,D,20120124,000000,17.2812,17.385,17.2422,17.3583,75632.192512072,0
+REM.US,D,20120125,000000,17.4117,17.5116,17.2812,17.504,316970.06887688,0
+REM.US,D,20120126,000000,17.504,17.6411,17.504,17.6192,260756.47015593,0
+REM.US,D,20120127,000000,17.543,17.6306,17.5259,17.5925,181148.11440342,0
+REM.US,D,20120130,000000,17.504,17.5649,17.4869,17.5116,149922.88952665,0
+REM.US,D,20120131,000000,17.6067,17.6467,17.5629,17.621,261902.57163422,0
+REM.US,D,20120201,000000,17.7477,17.7477,17.6192,17.6982,413238.39103098,0
+REM.US,D,20120202,000000,17.7334,17.7971,17.6982,17.7971,281353.73109521,0
+REM.US,D,20120203,000000,17.839,17.9419,17.7971,17.8886,205283.47779813,0
+REM.US,D,20120206,000000,17.8771,17.9314,17.8134,17.8238,108364.89275213,0
+REM.US,D,20120207,000000,17.839,17.8886,17.7762,17.8533,129422.2750915,0
+REM.US,D,20120208,000000,17.8533,17.8533,17.6696,17.721,191785.53289025,0
+REM.US,D,20120209,000000,17.7477,17.7762,17.6306,17.6696,160189.47957916,0
+REM.US,D,20120210,000000,17.6049,17.6819,17.5649,17.6192,193330.8264508,0
+REM.US,D,20120213,000000,17.721,17.839,17.721,17.8134,247946.60633722,0
+REM.US,D,20120214,000000,17.8886,17.8886,17.6696,17.721,198429.98004896,0
+REM.US,D,20120215,000000,17.7971,17.8533,17.6982,17.721,284856.11636433,0
+REM.US,D,20120216,000000,17.721,17.8533,17.721,17.7886,252501.59809693,0
+REM.US,D,20120217,000000,17.8771,17.9419,17.8238,17.9419,143572.58390223,0
+REM.US,D,20120221,000000,17.9561,17.9561,17.8619,17.9171,140491.45133045,0
+REM.US,D,20120222,000000,17.8619,17.8886,17.7334,17.7477,142606.11886097,0
+REM.US,D,20120223,000000,17.839,17.9666,17.7971,17.9666,455195.57988775,0
+REM.US,D,20120224,000000,17.9666,18.0199,17.9561,17.9952,152047.01160648,0
+REM.US,D,20120227,000000,17.9666,18.0313,17.9057,18.0313,198341.73758867,0
+REM.US,D,20120228,000000,18.0456,18.0837,18.0046,18.0313,140664.78473459,0
+REM.US,D,20120229,000000,18.0294,18.0846,17.9075,17.9218,157383.57944304,0
+REM.US,D,20120301,000000,17.9057,17.9419,17.7619,17.8886,224501.42504264,0
+REM.US,D,20120302,000000,17.8904,18.0104,17.8904,17.96,137056.29841203,0
+REM.US,D,20120305,000000,17.9819,18.1484,17.9561,18.1484,168621.88706422,0
+REM.US,D,20120306,000000,18.0247,18.0675,17.8904,17.919,207248.97355053,0
+REM.US,D,20120307,000000,17.96,18.0798,17.9067,18.0798,133417.34743056,0
+REM.US,D,20120308,000000,18.0798,18.1189,17.839,17.8904,209099.96420565,0
+REM.US,D,20120309,000000,17.919,17.9866,17.8533,17.9361,250992.02172269,0
+REM.US,D,20120312,000000,17.9819,18.0046,17.9419,17.9819,109674.87308525,0
+REM.US,D,20120313,000000,18.0837,18.1484,18.0046,18.1484,159949.9643298,0
+REM.US,D,20120314,000000,18.1636,18.1636,17.8619,17.9171,237197.83426956,0
+REM.US,D,20120315,000000,17.9561,18.0989,17.9561,18.0589,107856.44809999,0
+REM.US,D,20120316,000000,18.0513,18.0913,17.96,17.9866,120480.37244882,0
+REM.US,D,20120319,000000,18.0313,18.1894,17.9819,18.0456,180639.66975128,0
+REM.US,D,20120320,000000,17.9819,18.0742,17.9819,18.0456,144481.27114212,0
+REM.US,D,20120321,000000,18.1389,18.1484,18.0837,18.0989,212385.94534597,0
+REM.US,D,20120322,000000,18.0837,18.1227,17.9314,17.9819,175975.42542169,0
+REM.US,D,20120323,000000,18.0247,18.0513,17.9723,18.0513,148646.52536889,0
+REM.US,D,20120326,000000,18.2008,18.3064,17.9437,18.157,311473.82420742,0
+REM.US,D,20120327,000000,18.1846,18.1846,18.0104,18.038,129053.54766814,0
+REM.US,D,20120328,000000,18.0798,18.0798,17.96,17.998,141566.11843612,0
+REM.US,D,20120329,000000,17.96,18.038,17.8533,18.038,170581.07978375,0
+REM.US,D,20120330,000000,18.0865,18.0865,18.0589,18.076,150119.33405134,0
+REM.US,D,20120402,000000,18.0247,18.2388,18.0247,18.2246,284527.3081492,0
+REM.US,D,20120403,000000,18.2008,18.2684,18.157,18.1723,113366.3493407,0
+REM.US,D,20120404,000000,18.1189,18.1351,18.0513,18.0913,119951.96819255,0
+REM.US,D,20120405,000000,18.0913,18.0913,17.9866,18.0104,96946.948693943,0
+REM.US,D,20120409,000000,17.8904,18.0104,17.8771,17.998,208846.79238506,0
+REM.US,D,20120410,000000,18.0104,18.0675,17.7877,17.8238,398565.98099686,0
+REM.US,D,20120411,000000,17.9723,18.0798,17.8619,17.9866,117090.39126602,0
+REM.US,D,20120412,000000,18.0247,18.1351,17.998,18.1351,85104.600421975,0
+REM.US,D,20120413,000000,18.1351,18.1465,18.0675,18.0913,165224.55234307,0
+REM.US,D,20120416,000000,18.1465,18.1723,18.0513,18.1189,115517.784563,0
+REM.US,D,20120417,000000,18.2246,18.2531,18.0913,18.2121,121688.45375039,0
+REM.US,D,20120418,000000,18.157,18.2531,18.1351,18.2388,109629.70134962,0
+REM.US,D,20120419,000000,18.2388,18.2941,18.1846,18.2388,174819.86939409,0
+REM.US,D,20120420,000000,18.2388,18.3721,18.2388,18.3312,183905.69128748,0
+REM.US,D,20120423,000000,18.2531,18.3607,18.2121,18.3454,187704.31910186,0
+REM.US,D,20120424,000000,18.3607,18.4673,18.3454,18.453,404942.54925827,0
+REM.US,D,20120425,000000,18.5873,18.5873,18.453,18.533,222997.1011958,0
+REM.US,D,20120426,000000,18.5092,18.6386,18.5092,18.6386,187351.34926069,0
+REM.US,D,20120427,000000,18.6805,18.7081,18.6291,18.7081,405997.25675983,0
+REM.US,D,20120430,000000,18.7272,18.7519,18.6834,18.7139,193614.4629303,0
+REM.US,D,20120501,000000,18.7186,18.8014,18.691,18.7319,435002.76355814,0
+REM.US,D,20120502,000000,18.7081,18.7081,18.6539,18.691,328692.65952417,0
+REM.US,D,20120503,000000,18.7186,18.8671,18.7081,18.8109,190941.9769901,0
+REM.US,D,20120504,000000,18.7891,18.8271,18.6805,18.7081,163053.15751665,0
+REM.US,D,20120507,000000,18.691,18.7186,18.574,18.6539,218213.09924152,0
+REM.US,D,20120508,000000,18.6168,18.7319,18.6168,18.7319,206023.0336558,0
+REM.US,D,20120509,000000,18.6386,18.8271,18.6386,18.7729,208032.65063834,0
+REM.US,D,20120510,000000,18.8671,19.0013,18.8271,18.9071,239064.58250687,0
+REM.US,D,20120511,000000,18.8386,19.2155,18.8386,18.9357,184886.86340546,0
+REM.US,D,20120514,000000,18.8386,18.9071,18.8014,18.8271,774794.01347469,0
+REM.US,D,20120515,000000,18.8547,18.8814,18.7462,18.7729,326422.51718268,0
+REM.US,D,20120516,000000,18.7891,18.8271,18.7186,18.7462,183199.75160516,0
+REM.US,D,20120517,000000,18.7319,18.7319,18.3064,18.3312,383134.05550097,0
+REM.US,D,20120518,000000,18.3874,18.3997,18.1723,18.1846,229541.75033395,0
+REM.US,D,20120521,000000,18.1846,18.5606,18.1846,18.5454,174914.41488725,0
+REM.US,D,20120522,000000,18.5987,18.6805,18.533,18.5987,312488.61250075,0
+REM.US,D,20120523,000000,18.5092,18.6805,18.453,18.6805,295902.18148273,0
+REM.US,D,20120524,000000,18.7081,18.7319,18.5987,18.7186,229180.37644895,0
+REM.US,D,20120525,000000,18.7624,18.8109,18.691,18.7891,150340.99070754,0
+REM.US,D,20120529,000000,18.8386,18.9071,18.7319,18.9071,353217.76045182,0
+REM.US,D,20120530,000000,18.8271,18.9071,18.7081,18.7186,153049.19383405,0
+REM.US,D,20120531,000000,18.7377,18.7976,18.6539,18.7377,274858.4557146,0
+REM.US,D,20120601,000000,18.6634,18.6786,18.4568,18.4854,1268995.9123269,0
+REM.US,D,20120604,000000,18.414,18.533,18.3607,18.4254,288498.21886223,0
+REM.US,D,20120605,000000,18.3625,18.691,18.3625,18.691,119986.63487338,0
+REM.US,D,20120606,000000,18.8157,18.9508,18.7624,18.9413,392057.04904503,0
+REM.US,D,20120607,000000,19.0642,19.1042,18.7757,18.7757,656703.54099206,0
+REM.US,D,20120608,000000,18.8042,18.9508,18.8042,18.9413,198378.50528046,0
+REM.US,D,20120611,000000,19.1193,19.1193,18.8547,18.8671,286049.4905892,0
+REM.US,D,20120612,000000,18.9413,18.9985,18.8442,18.9823,227915.56785146,0
+REM.US,D,20120613,000000,19.0232,19.0803,18.8957,18.9823,527811.77116778,0
+REM.US,D,20120614,000000,19.0137,19.1346,18.9861,19.1193,217362.18980301,0
+REM.US,D,20120615,000000,19.1584,19.2317,19.0803,19.2021,294037.53425637,0
+REM.US,D,20120618,000000,19.1584,19.2317,19.1346,19.2021,352053.80038038,0
+REM.US,D,20120619,000000,19.2564,19.3525,19.1888,19.3002,704350.26752656,0
+REM.US,D,20120620,000000,19.3002,19.3269,19.1508,19.2155,447435.49590966,0
+REM.US,D,20120621,000000,19.2707,19.3525,19.0927,19.1346,465927.54386774,0
+REM.US,D,20120622,000000,19.2317,19.2707,19.1584,19.2431,407117.09560112,0
+REM.US,D,20120625,000000,19.1736,19.2707,19.1184,19.1736,272676.5558334,0
+REM.US,D,20120626,000000,19.2317,19.2431,19.1184,19.1736,264681.15862787,0
+REM.US,D,20120627,000000,19.2431,19.3678,19.2021,19.3525,605887.43942549,0
+REM.US,D,20120628,000000,19.285,19.4363,19.285,19.4088,387357.08752913,0
+REM.US,D,20120629,000000,19.6181,19.6458,19.4068,19.5648,316028.81596713,0
+REM.US,D,20120702,000000,19.602,19.7695,19.5648,19.7695,523872.37561914,0
+REM.US,D,20120703,000000,19.8523,19.9048,19.7353,19.8523,406703.19644215,0
+REM.US,D,20120705,000000,19.879,19.9323,19.8352,19.8875,353863.8213218,0
+REM.US,D,20120706,000000,19.8523,19.9856,19.8352,19.9609,388308.84549368,0
+REM.US,D,20120709,000000,19.9856,20.0332,19.9323,19.9856,515269.78624638,0
+REM.US,D,20120710,000000,20.0522,20.0522,19.8209,19.9227,587127.51257011,0
+REM.US,D,20120711,000000,19.9504,19.9504,19.6667,19.8105,384590.05609575,0
+REM.US,D,20120712,000000,19.879,19.879,19.7524,19.7971,626004.61936058,0
+REM.US,D,20120713,000000,19.8523,19.9048,19.7971,19.9048,776028.35741327,0
+REM.US,D,20120716,000000,19.9723,20.1103,19.8875,20.0998,967211.95066369,0
+REM.US,D,20120717,000000,20.1684,20.2665,20.1256,20.2236,758605.72403347,0
+REM.US,D,20120718,000000,20.0998,20.1103,19.9456,19.9571,638310.24054906,0
+REM.US,D,20120719,000000,20.0865,20.0865,19.879,19.9227,423066.92029848,0
+REM.US,D,20120720,000000,19.879,20.0522,19.8523,20.0522,338691.37067938,0
+REM.US,D,20120723,000000,20.016,20.1256,19.9323,20.1103,317514.23071534,0
+REM.US,D,20120724,000000,20.1817,20.1941,20.0865,20.1817,460505.88508732,0
+REM.US,D,20120725,000000,20.1931,20.2388,20.0865,20.2236,1060090.291635,0
+REM.US,D,20120726,000000,20.3321,20.3321,20.0865,20.1103,825311.77148504,0
+REM.US,D,20120727,000000,20.1541,20.3606,20.0865,20.3073,695080.60717422,0
+REM.US,D,20120730,000000,20.3198,20.3606,20.2236,20.3445,2411907.0054711,0
+REM.US,D,20120731,000000,20.3807,20.3807,20.3112,20.3245,518536.85828806,0
+REM.US,D,20120801,000000,20.4026,20.4283,20.2236,20.2388,701359.47842603,0
+REM.US,D,20120802,000000,20.2665,20.2665,20.0865,20.2084,435333.67278422,0
+REM.US,D,20120803,000000,20.2502,20.2912,20.1817,20.1931,669313.80876965,0
+REM.US,D,20120806,000000,20.2502,20.2502,19.8875,19.9504,1115883.6881641,0
+REM.US,D,20120807,000000,20.0998,20.1103,19.5344,19.7695,1223895.611075,0
+REM.US,D,20120808,000000,19.7695,19.8523,19.7353,19.8352,363865.68399344,0
+REM.US,D,20120809,000000,19.8648,20.0522,19.8523,20.0332,421652.93992289,0
+REM.US,D,20120810,000000,20.0522,20.0865,19.9723,20.0427,384856.88448758,0
+REM.US,D,20120813,000000,20.0865,20.2236,20.0522,20.2236,316561.42224531,0
+REM.US,D,20120814,000000,20.3073,20.3073,20.2502,20.2912,423565.91040131,0
+REM.US,D,20120815,000000,20.2502,20.2769,20.1931,20.2502,678451.10543154,0
+REM.US,D,20120816,000000,20.3073,20.3073,20.0865,20.1389,451042.93172674,0
+REM.US,D,20120817,000000,20.1389,20.2236,20.0998,20.1931,479283.67053587,0
+REM.US,D,20120820,000000,20.2388,20.3198,20.2084,20.2912,269792.91829179,0
+REM.US,D,20120821,000000,20.3321,20.3873,20.2388,20.2388,925214.84259869,0
+REM.US,D,20120822,000000,20.2769,20.2769,20.0865,20.2388,263310.24897694,0
+REM.US,D,20120823,000000,20.2769,20.3198,20.2084,20.2388,567599.6662091,0
+REM.US,D,20120824,000000,20.2665,20.4026,20.2502,20.3749,442657.79698826,0
+REM.US,D,20120827,000000,20.3749,20.472,20.3749,20.4569,413836.1286489,0
+REM.US,D,20120828,000000,20.472,20.553,20.4569,20.5263,638066.52327779,0
+REM.US,D,20120829,000000,20.5701,20.6634,20.553,20.6111,591860.03975588,0
+REM.US,D,20120830,000000,20.6224,20.6339,20.553,20.5796,572834.33501414,0
+REM.US,D,20120831,000000,20.6767,20.7195,20.551,20.6938,1231681.9576902,0
+REM.US,D,20120904,000000,20.7357,20.8329,20.6339,20.8204,896633.74001416,0
+REM.US,D,20120905,000000,20.85,20.8747,20.7776,20.85,655698.20724804,0
+REM.US,D,20120906,000000,20.9214,20.9623,20.8204,20.9214,599723.07327097,0
+REM.US,D,20120907,000000,20.9746,21.0166,20.8614,20.9451,649374.16426062,0
+REM.US,D,20120910,000000,21.0098,21.1194,20.967,21.046,781558.21825809,0
+REM.US,D,20120911,000000,21.1061,21.1612,21.0384,21.1469,631733.02574105,0
+REM.US,D,20120912,000000,21.2155,21.2555,21.1317,21.245,819794.51670598,0
+REM.US,D,20120913,000000,21.2555,21.3792,21.1736,21.2821,874621.44819381,0
+REM.US,D,20120914,000000,21.4554,21.5153,21.3717,21.4116,1565246.8616289,0
+REM.US,D,20120917,000000,21.4477,21.4477,21.245,21.3126,1032137.3913273,0
+REM.US,D,20120918,000000,21.2993,21.2993,21.1031,21.2298,751486.44839795,0
+REM.US,D,20120919,000000,21.2002,21.3174,21.1308,21.2583,1074169.1660731,0
+REM.US,D,20120920,000000,21.2298,21.4116,21.2298,21.4002,802508.44903853,0
+REM.US,D,20120921,000000,21.5153,21.542,21.443,21.5259,972414.05379886,0
+REM.US,D,20120924,000000,21.5153,21.5687,21.4716,21.5153,717791.48513853,0
+REM.US,D,20120925,000000,21.5973,21.6124,21.3554,21.3717,1272649.5703851,0
+REM.US,D,20120926,000000,21.3878,21.4002,21.2002,21.2298,1128296.4609115,0
+REM.US,D,20120927,000000,21.3459,21.3554,21.1736,21.2469,916580.73806154,0
+REM.US,D,20120928,000000,21.2469,21.3192,21.1289,21.2764,926250.64100161,0
+REM.US,D,20121001,000000,21.3554,21.3878,21.2469,21.2993,1482577.3329087,0
+REM.US,D,20121002,000000,21.3554,21.501,21.3174,21.501,879714.29875909,0
+REM.US,D,20121003,000000,21.5259,21.5563,21.3459,21.443,906711.23908033,0
+REM.US,D,20121004,000000,21.4554,21.4554,21.2993,21.3878,1369634.3372763,0
+REM.US,D,20121005,000000,21.3459,21.4554,21.3279,21.3459,670900.0720439,0
+REM.US,D,20121008,000000,21.3174,21.3174,21.2002,21.2993,861507.98829148,0
+REM.US,D,20121009,000000,21.3174,21.3174,21.0052,21.0166,886703.31171513,0
+REM.US,D,20121010,000000,21.0052,21.0052,20.551,20.7195,1716687.7315736,0
+REM.US,D,20121011,000000,20.8081,20.8614,20.7357,20.7633,640783.13044813,0
+REM.US,D,20121012,000000,20.7871,20.7871,20.4806,20.4959,1176959.0262448,0
+REM.US,D,20121015,000000,20.395,20.4092,19.5449,20.0998,3479523.1183622,0
+REM.US,D,20121016,000000,19.9846,20.3502,19.9846,20.3397,1125288.8637233,0
+REM.US,D,20121017,000000,20.5082,20.7024,20.453,20.6938,2431067.1749143,0
+REM.US,D,20121018,000000,20.8081,20.8747,20.7633,20.8204,910509.86689471,0
+REM.US,D,20121019,000000,20.8204,20.8614,20.6339,20.6938,891864.4451366,0
+REM.US,D,20121022,000000,20.5796,20.6938,20.453,20.592,1095785.4173276,0
+REM.US,D,20121023,000000,20.4225,20.5359,20.3112,20.4225,725291.04375768,0
+REM.US,D,20121024,000000,20.453,20.6767,20.4368,20.6215,549653.88110043,0
+REM.US,D,20121025,000000,20.7357,20.7357,20.453,20.6215,309498.87390569,0
+REM.US,D,20121026,000000,20.6634,20.6767,20.4225,20.4806,377589.48757944,0
+REM.US,D,20121031,000000,20.6634,20.9214,20.6634,20.9014,489891.67486926,0
+REM.US,D,20121101,000000,20.9451,21.0166,20.8329,20.8747,557628.26819637,0
+REM.US,D,20121102,000000,21.0052,21.0052,20.6767,20.7024,465164.87688952,0
+REM.US,D,20121105,000000,20.7024,20.7195,20.4959,20.6519,368826.1708683,0
+REM.US,D,20121106,000000,20.6634,20.6634,20.255,20.2788,779467.7123536,0
+REM.US,D,20121107,000000,20.0303,20.1103,19.3897,19.7581,2599993.7085676,0
+REM.US,D,20121108,000000,19.7896,20.0027,19.7896,19.8162,426540.94191965,0
+REM.US,D,20121109,000000,19.7438,19.8971,19.5039,19.8019,494776.52534958,0
+REM.US,D,20121112,000000,19.8971,19.9846,19.8162,19.8162,376531.62856145,0
+REM.US,D,20121113,000000,19.7029,19.7029,18.9956,19.206,1590982.144869,0
+REM.US,D,20121114,000000,19.1917,19.3202,18.4558,18.5577,1744337.0357977,0
+REM.US,D,20121115,000000,18.4558,19.1527,18.1865,18.9804,892456.93022712,0
+REM.US,D,20121116,000000,19.206,19.7581,19.1784,19.7029,1186980.8485205,0
+REM.US,D,20121119,000000,19.9571,19.9846,19.7438,19.7896,645086.00089274,0
+REM.US,D,20121120,000000,19.7753,19.8438,19.5648,19.7172,616681.38322878,0
+REM.US,D,20121121,000000,19.7029,19.8438,19.6181,19.7896,1052491.9855008,0
+REM.US,D,20121123,000000,19.8162,20.0142,19.8162,19.9846,236963.57154759,0
+REM.US,D,20121126,000000,19.9456,20.0865,19.8581,20.0409,383063.67163383,0
+REM.US,D,20121127,000000,19.9675,20.0865,19.8971,19.9846,502687.88211674,0
+REM.US,D,20121128,000000,19.9304,20.0998,19.8438,20.0303,459962.77375435,0
+REM.US,D,20121129,000000,20.0865,20.1817,20.0409,20.1817,345072.1409627,0
+REM.US,D,20121130,000000,20.2275,20.2703,20.1541,20.2703,581821.40939245,0
+REM.US,D,20121203,000000,20.2683,20.3654,20.1541,20.2112,745254.84989273,0
+REM.US,D,20121204,000000,20.2683,20.2788,20.1541,20.1702,413168.00716384,0
+REM.US,D,20121205,000000,20.2398,20.2398,20.0142,20.0409,410371.56157705,0
+REM.US,D,20121206,000000,20.1103,20.1941,20.0142,20.0865,342093.95792792,0
+REM.US,D,20121207,000000,20.1541,20.2398,20.0865,20.1541,454167.13502319,0
+REM.US,D,20121210,000000,20.2112,20.3112,20.1541,20.3112,372382.13191687,0
+REM.US,D,20121211,000000,20.3397,20.453,20.2112,20.2275,369478.53477115,0
+REM.US,D,20121212,000000,20.2398,20.2788,20.0142,20.0409,455919.37816322,0
+REM.US,D,20121213,000000,20.0303,20.0513,19.8581,19.9456,325150.35504684,0
+REM.US,D,20121214,000000,19.8809,19.9152,19.7172,19.8019,789730.1003842,0
+REM.US,D,20121217,000000,19.8971,19.9304,19.8162,19.8971,377934.05337676,0
+REM.US,D,20121218,000000,20.0409,20.0513,19.8438,20.0409,399685.81983816,0
+REM.US,D,20121219,000000,20.4283,20.4283,20.1931,20.3568,541290.80697703,0
+REM.US,D,20121220,000000,20.3873,20.4464,20.3159,20.4283,481928.8433336,0
+REM.US,D,20121221,000000,20.3283,20.3568,20.2112,20.3283,355682.24630705,0
+REM.US,D,20121224,000000,20.2798,20.3568,20.2398,20.2683,398053.3343228,0
+REM.US,D,20121226,000000,20.3425,20.3425,20.1931,20.2683,687532.72530302,0
+REM.US,D,20121227,000000,20.2988,20.3283,19.9609,20.1217,538858.88679166,0
+REM.US,D,20121228,000000,19.9885,20.0942,19.9609,20.0218,401440.16398916,0
+REM.US,D,20121231,000000,19.9323,20.1103,19.8761,20.0856,1108654.1094532,0
+REM.US,D,20130102,000000,20.4577,20.7062,20.3711,20.7062,517388.65579881,0
+REM.US,D,20130103,000000,20.7538,20.9433,20.6652,20.869,741728.30299758,0
+REM.US,D,20130104,000000,20.9004,21.1926,20.9004,21.1793,548561.35540161,0
+REM.US,D,20130107,000000,21.3126,21.3126,21.0908,21.1689,710809.82572085,0
+REM.US,D,20130108,000000,21.2498,21.2973,21.1508,21.2241,795517.33507153,0
+REM.US,D,20130109,000000,21.2973,21.3421,21.2412,21.2678,431295.52972049,0
+REM.US,D,20130110,000000,21.4316,21.4316,21.2802,21.3554,806203.07681041,0
+REM.US,D,20130111,000000,21.443,21.4582,21.3126,21.4582,450869.5983226,0
+REM.US,D,20130114,000000,21.4839,21.4839,21.3687,21.3859,216701.42185633,0
+REM.US,D,20130115,000000,21.4316,21.4839,21.3687,21.4735,273716.55625824,0
+REM.US,D,20130116,000000,21.443,21.5744,21.4116,21.5601,414870.87654634,0
+REM.US,D,20130117,000000,21.6667,21.721,21.5943,21.6753,534126.35960589,0
+REM.US,D,20130118,000000,21.7381,21.7809,21.5943,21.7809,403002.26563738,0
+REM.US,D,20130122,000000,21.7515,21.9447,21.7515,21.9447,736586.07867475,0
+REM.US,D,20130123,000000,22.0189,22.0189,21.8533,21.9123,490663.79639679,0
+REM.US,D,20130124,000000,21.8685,22.0018,21.7515,21.7809,810690.83621944,0
+REM.US,D,20130125,000000,21.8142,21.838,21.721,21.8237,327934.19456787,0
+REM.US,D,20130128,000000,21.8685,21.9037,21.8142,21.8828,590243.31182271,0
+REM.US,D,20130129,000000,21.8237,22.0018,21.8237,21.9827,382356.68144604,0
+REM.US,D,20130130,000000,22.0304,22.0475,21.9256,22.0018,417116.8572618,0
+REM.US,D,20130131,000000,22.0189,22.0893,21.959,22.0475,489617.49293908,0
+REM.US,D,20130201,000000,22.0893,22.1474,22.0627,22.1046,528997.79185429,0
+REM.US,D,20130204,000000,22.0304,22.1046,21.959,21.9827,1021592.4173227,0
+REM.US,D,20130205,000000,22.0304,22.0893,22.0018,22.0475,357570.00465396,0
+REM.US,D,20130206,000000,22.0018,22.1341,22.0018,22.117,384985.0461561,0
+REM.US,D,20130207,000000,22.1341,22.1341,21.7515,21.8237,615252.69577648,0
+REM.US,D,20130208,000000,21.9827,22.0018,21.8533,21.9447,550868.26543489,0
+REM.US,D,20130211,000000,21.9827,22.0627,21.9742,22.0304,354826.08434115,0
+REM.US,D,20130212,000000,22.0304,22.1788,21.9827,22.1788,405277.66050627,0
+REM.US,D,20130213,000000,22.2075,22.3359,22.1788,22.3359,553559.66047373,0
+REM.US,D,20130214,000000,22.3102,22.3692,22.2075,22.3273,1070911.5485807,0
+REM.US,D,20130215,000000,22.3102,22.3692,22.2541,22.2626,676092.72062976,0
+REM.US,D,20130219,000000,22.2626,22.4111,22.2626,22.3521,508973.05640142,0
+REM.US,D,20130220,000000,22.3359,22.3692,22.0722,22.0893,658152.18804849,0
+REM.US,D,20130221,000000,22.0304,22.0304,21.7067,21.8533,1062622.0098409,0
+REM.US,D,20130222,000000,21.9827,22.0189,21.9037,22.0018,399454.70863265,0
+REM.US,D,20130225,000000,22.0304,22.1341,21.8533,21.8533,570336.23298356,0
+REM.US,D,20130226,000000,21.8828,22.0627,21.8142,22.0304,364693.48231139,0
+REM.US,D,20130227,000000,22.0893,22.294,22.0627,22.2541,351569.51735427,0
+REM.US,D,20130228,000000,22.1379,22.3721,22.0304,22.3617,1011775.4436154,0
+REM.US,D,20130301,000000,22.3007,22.3625,22.2731,22.3197,437299.16853663,0
+REM.US,D,20130304,000000,22.3273,22.4568,22.3273,22.4263,695949.37520588,0
+REM.US,D,20130305,000000,22.4729,22.6034,22.4729,22.5881,413367.60320498,0
+REM.US,D,20130306,000000,22.6215,22.6215,22.3949,22.4406,384828.52083963,0
+REM.US,D,20130307,000000,22.3949,22.5444,22.3949,22.5121,583552.6424229,0
+REM.US,D,20130308,000000,22.6643,22.6643,22.4872,22.5606,599787.15410523,0
+REM.US,D,20130311,000000,22.5748,22.7196,22.5748,22.7196,499284.24436272,0
+REM.US,D,20130312,000000,22.7071,22.8671,22.6919,22.8671,748520.87142893,0
+REM.US,D,20130313,000000,22.81,22.9223,22.7377,22.9223,437454.64334762,0
+REM.US,D,20130314,000000,22.9404,23.0708,22.9128,23.047,489279.23017464,0
+REM.US,D,20130315,000000,23.0612,23.2231,23.0099,23.1927,595056.72793042,0
+REM.US,D,20130318,000000,23.0642,23.2307,22.986,23.2079,717971.12157556,0
+REM.US,D,20130319,000000,23.2079,23.2307,22.8671,22.9128,501139.43703975,0
+REM.US,D,20130320,000000,22.9965,22.9965,22.8318,22.9337,491225.8168284,0
+REM.US,D,20130321,000000,22.986,23.1346,22.908,23.0441,606693.17712838,0
+REM.US,D,20130322,000000,23.1346,23.305,23.0708,23.2688,639477.35213694,0
+REM.US,D,20130325,000000,23.404,23.404,23.1184,23.1812,853642.85376542,0
+REM.US,D,20130326,000000,23.2507,23.3773,23.2507,23.3602,413376.00724882,0
+REM.US,D,20130327,000000,23.3887,23.4802,23.305,23.4802,681182.4196786,0
+REM.US,D,20130328,000000,23.5401,23.6153,23.4544,23.6153,626672.74084563,0
+REM.US,D,20130401,000000,23.661,23.661,23.4373,23.5087,1065536.1120414,0
+REM.US,D,20130402,000000,23.5401,23.6467,23.404,23.4544,638662.15988474,0
+REM.US,D,20130403,000000,23.5572,23.5572,23.1346,23.1583,643374.72746641,0
+REM.US,D,20130404,000000,23.2126,23.4163,23.1184,23.4163,480651.42867036,0
+REM.US,D,20130405,000000,23.2231,23.5287,23.0708,23.5287,354205.23560268,0
+REM.US,D,20130408,000000,23.5572,23.6467,23.4802,23.6296,491073.49353386,0
+REM.US,D,20130409,000000,23.661,23.661,23.5401,23.5696,442856.34252392,0
+REM.US,D,20130410,000000,23.601,23.6153,23.5287,23.5877,554697.35790818,0
+REM.US,D,20130411,000000,23.5572,23.661,23.5572,23.5877,424389.50669735,0
+REM.US,D,20130412,000000,23.5877,23.601,23.4373,23.5401,444206.24206526,0
+REM.US,D,20130415,000000,23.4544,23.4963,22.908,22.9185,932030.52215059,0
+REM.US,D,20130416,000000,23.0441,23.3097,23.0441,23.305,2144499.7851237,0
+REM.US,D,20130417,000000,23.2507,23.2507,22.8175,22.908,611563.32053199,0
+REM.US,D,20130418,000000,22.9556,23.0099,22.8318,22.9185,1203619.8048125,0
+REM.US,D,20130419,000000,23.0099,23.0298,22.8175,23.0298,699978.0637203,0
+REM.US,D,20130422,000000,23.0813,23.2126,22.8423,23.1812,783339.87555155,0
+REM.US,D,20130423,000000,23.2507,23.3602,23.1927,23.3602,620536.73833906,0
+REM.US,D,20130424,000000,23.404,23.404,23.2688,23.3773,525668.73998932,0
+REM.US,D,20130425,000000,23.4802,23.5287,23.3298,23.3602,763343.50374663,0
+REM.US,D,20130426,000000,23.4544,23.4544,23.3097,23.4163,536811.45161185,0
+REM.US,D,20130429,000000,23.5401,23.7219,23.4677,23.6933,489088.03817733,0
+REM.US,D,20130430,000000,23.7504,23.7771,23.6067,23.7647,619459.97022243,0
+REM.US,D,20130501,000000,23.78,23.799,23.4544,23.5087,865505.1616415,0
+REM.US,D,20130502,000000,23.4677,23.6153,23.404,23.5696,607400.16731617,0
+REM.US,D,20130503,000000,23.1927,23.3773,22.8927,22.9556,1397443.3183333,0
+REM.US,D,20130506,000000,23.0708,23.0708,22.9556,23.0099,671596.5571769,0
+REM.US,D,20130507,000000,23.0612,23.2126,23.0298,23.2126,637195.65423517,0
+REM.US,D,20130508,000000,23.1812,23.4373,23.1812,23.4373,771829.48701115,0
+REM.US,D,20130509,000000,23.3449,23.4544,23.2231,23.285,720824.29445826,0
+REM.US,D,20130510,000000,23.3602,23.3602,22.8927,23.0099,852694.24731731,0
+REM.US,D,20130513,000000,23.0099,23.0099,22.4872,22.6215,1441603.4171808,0
+REM.US,D,20130514,000000,22.65,22.7234,22.452,22.5292,1139526.3644889,0
+REM.US,D,20130515,000000,22.4958,22.5444,22.2731,22.5444,1090464.6070732,0
+REM.US,D,20130516,000000,22.6215,22.8776,22.5444,22.7852,657735.13737307,0
+REM.US,D,20130517,000000,22.908,22.9185,22.7234,22.908,1222683.3277515,0
+REM.US,D,20130520,000000,22.9337,22.9337,22.5606,22.5881,679084.56023576,0
+REM.US,D,20130521,000000,22.5881,22.65,22.3007,22.3197,863779.18113846,0
+REM.US,D,20130522,000000,22.3197,22.7234,21.8981,21.9827,1558209.5254207,0
+REM.US,D,20130523,000000,21.8057,21.9827,21.443,21.9723,1277122.6227174,0
+REM.US,D,20130524,000000,21.9066,21.9723,21.6695,21.8637,746667.77976285,0
+REM.US,D,20130528,000000,21.9827,22.0304,20.9433,21.1565,2314902.2789758,0
+REM.US,D,20130529,000000,20.8062,21.3231,20.2683,21.2117,3417011.7392909,0
+REM.US,D,20130530,000000,21.1375,21.4839,21.1375,21.2002,2066750.8240701,0
+REM.US,D,20130531,000000,21.2117,21.3687,20.7396,20.7396,1170978.4985492,0
+REM.US,D,20130603,000000,20.7462,20.81,20.3873,20.551,3141532.4348378,0
+REM.US,D,20130604,000000,20.4569,20.9308,20.4569,20.8186,784713.93671892,0
+REM.US,D,20130605,000000,20.8633,20.9127,20.5329,20.5682,740673.59549603,0
+REM.US,D,20130606,000000,20.6149,21.0232,20.5178,21.009,790754.34322685,0
+REM.US,D,20130607,000000,21.0794,21.1242,20.5796,20.7319,1132761.1091999,0
+REM.US,D,20130610,000000,20.7909,20.81,20.5044,20.5196,776843.54966547,0
+REM.US,D,20130611,000000,20.3759,20.3759,20.1722,20.236,1599838.9565679,0
+REM.US,D,20130612,000000,20.2502,20.2912,19.8809,19.9323,1037264.9085734,0
+REM.US,D,20130613,000000,19.8761,20.9604,19.8238,20.8842,1055890.3707274,0
+REM.US,D,20130614,000000,20.9623,21.2279,20.7843,20.8329,1030733.9160065,0
+REM.US,D,20130617,000000,20.9308,20.9433,20.4577,20.5359,545489.67737915,0
+REM.US,D,20130618,000000,20.5825,20.7843,20.3312,20.7233,788995.79705393,0
+REM.US,D,20130619,000000,21.0394,21.0394,20.1389,20.1389,1404618.2707592,0
+REM.US,D,20130620,000000,20.016,20.016,19.3079,19.4488,1711832.2952467,0
+REM.US,D,20130621,000000,19.5439,19.7333,19.1784,19.5258,781432.15760053,0
+REM.US,D,20130624,000000,19.2584,19.3859,18.7081,18.9928,1442589.8418263,0
+REM.US,D,20130625,000000,19.1784,19.4488,19.0879,19.3525,1158417.6045292,0
+REM.US,D,20130626,000000,19.7333,19.8409,19.4935,19.6219,1335653.6365264,0
+REM.US,D,20130627,000000,19.8409,19.9542,19.7333,19.9542,1002454.3084946,0
+REM.US,D,20130628,000000,20.6606,20.7062,20.434,20.6606,727133.63036897,0
+REM.US,D,20130701,000000,20.0465,20.1256,19.8761,19.8857,943808.78958829,0
+REM.US,D,20130702,000000,19.9227,20.016,19.6543,19.7333,547325.96095755,0
+REM.US,D,20130703,000000,19.7172,19.7172,19.3383,19.5258,612216.73494032,0
+REM.US,D,20130705,000000,19.4935,19.4935,18.4235,18.8176,1712427.9318537,0
+REM.US,D,20130708,000000,18.5654,19.1346,18.5654,19.0375,923657.99347787,0
+REM.US,D,20130709,000000,19.0727,19.2431,19.0537,19.1004,581643.8739664,0
+REM.US,D,20130710,000000,19.1184,19.1184,18.8671,18.9148,513193.98741861,0
+REM.US,D,20130711,000000,19.2431,19.7619,19.2117,19.7476,1580413.0092384,0
+REM.US,D,20130712,000000,19.7971,19.7971,19.4792,19.562,459219.01587477,0
+REM.US,D,20130715,000000,19.6219,19.7619,19.463,19.7476,500299.03265604,0
+REM.US,D,20130716,000000,19.7971,19.7971,19.5734,19.6068,435507.00618837,0
+REM.US,D,20130717,000000,19.7619,19.8761,19.7001,19.8105,704013.05526759,0
+REM.US,D,20130718,000000,19.9666,19.9666,19.6543,19.7001,676191.46814484,0
+REM.US,D,20130719,000000,19.6838,19.7476,19.6068,19.7476,574243.06286234,0
+REM.US,D,20130722,000000,19.7971,19.8105,19.7001,19.7476,461717.11790535,0
+REM.US,D,20130723,000000,19.7971,19.8761,19.7172,19.8409,568223.66646401,0
+REM.US,D,20130724,000000,19.7333,19.7333,19.1946,19.2936,1243994.932417,0
+REM.US,D,20130725,000000,19.3698,19.3698,19.1527,19.2735,856309.03667275,0
+REM.US,D,20130726,000000,19.3221,19.4144,19.2936,19.3859,533196.66225641,0
+REM.US,D,20130729,000000,19.3698,19.5439,19.3698,19.4144,476512.43708058,0
+REM.US,D,20130730,000000,19.6838,19.8857,19.6392,19.7476,728972.01495833,0
+REM.US,D,20130731,000000,19.6068,19.7333,19.3383,19.5439,744110.8494254,0
+REM.US,D,20130801,000000,19.6838,19.6838,19.2117,19.2117,1336156.8286512,0
+REM.US,D,20130802,000000,19.3221,19.5258,19.3079,19.403,470925.84893986,0
+REM.US,D,20130805,000000,19.4144,19.4144,19.1946,19.2735,593359.11107533,0
+REM.US,D,20130806,000000,19.3698,19.3698,19.1527,19.2117,482248.19699941,0
+REM.US,D,20130807,000000,19.1346,19.2307,18.9928,19.2307,1680512.5248767,0
+REM.US,D,20130808,000000,19.3221,19.5439,19.3079,19.5258,597149.33484586,0
+REM.US,D,20130809,000000,19.5258,19.6068,19.463,19.4792,652067.66031042,0
+REM.US,D,20130812,000000,19.5258,19.6219,19.4935,19.5896,474027.99162124,0
+REM.US,D,20130813,000000,19.4792,19.5258,19.2307,19.2431,753022.28740918,0
+REM.US,D,20130814,000000,19.2735,19.2936,19.1527,19.2431,781323.95553613,0
+REM.US,D,20130815,000000,19.0232,19.0375,18.8176,18.8671,1160607.9084542,0
+REM.US,D,20130816,000000,18.8509,18.8671,18.4863,18.5025,961432.06951471,0
+REM.US,D,20130819,000000,18.473,18.5358,17.7163,17.7163,1762393.1239818,0
+REM.US,D,20130820,000000,17.8238,18.394,17.7933,18.2684,949051.86243717,0
+REM.US,D,20130821,000000,18.1894,18.394,18.0475,18.1427,930532.50133662,0
+REM.US,D,20130822,000000,18.1894,18.4235,18.1246,18.314,466869.84728298,0
+REM.US,D,20130823,000000,18.394,18.8671,18.3454,18.8509,1251189.844447,0
+REM.US,D,20130826,000000,18.9433,18.9928,18.7538,18.8176,754466.73244369,0
+REM.US,D,20130827,000000,18.691,19.0071,18.6758,18.8671,698099.75992271,0
+REM.US,D,20130828,000000,18.8671,18.8814,18.5977,18.6758,361923.29936159,0
+REM.US,D,20130829,000000,18.5977,18.9775,18.5654,18.9433,521726.19292424,0
+REM.US,D,20130830,000000,19.68,19.781,19.503,19.5192,494954.06077564,0
+REM.US,D,20130903,000000,18.8509,18.8947,18.473,18.7538,585791.2696,0
+REM.US,D,20130904,000000,18.7377,18.9775,18.7377,18.8947,1126103.00547,0
+REM.US,D,20130905,000000,18.9309,18.9309,18.6758,18.7234,722453.62845717,0
+REM.US,D,20130906,000000,19.1004,19.1004,18.9433,18.9928,1083935.7155173,0
+REM.US,D,20130909,000000,19.1527,19.1527,19.0537,19.1346,671614.41577005,0
+REM.US,D,20130910,000000,19.1631,19.1631,18.8176,18.8947,828653.42941577,0
+REM.US,D,20130911,000000,18.9309,19.0879,18.8671,19.0879,640188.54434666,0
+REM.US,D,20130912,000000,19.1527,19.2431,19.1004,19.1346,1286319.7981916,0
+REM.US,D,20130913,000000,19.1346,19.403,19.1346,19.3079,1828431.0499483,0
+REM.US,D,20130916,000000,19.6219,19.7001,19.2936,19.3383,1272140.0752275,0
+REM.US,D,20130917,000000,19.3698,19.4935,19.2735,19.3525,909828.08883842,0
+REM.US,D,20130918,000000,19.3698,20.1084,19.2735,20.1084,2335916.5905905,0
+REM.US,D,20130919,000000,20.1617,20.1617,19.7619,19.8409,2298046.918555,0
+REM.US,D,20130920,000000,19.7619,19.7619,19.463,19.5258,898046.66988427,0
+REM.US,D,20130923,000000,19.5734,19.7619,19.4488,19.6648,1242979.0936182,0
+REM.US,D,20130924,000000,19.7144,19.8475,19.5534,19.6981,1797739.4818551,0
+REM.US,D,20130925,000000,19.6981,19.879,19.6639,19.781,1365086.699055,0
+REM.US,D,20130926,000000,19.7457,19.8105,19.6639,19.7315,432299.81295903,0
+REM.US,D,20130927,000000,19.6639,19.7629,19.6496,19.6981,469720.91915472,0
+REM.US,D,20130930,000000,19.5992,19.68,19.4707,19.5668,754769.27802182,0
+REM.US,D,20131001,000000,19.5192,19.781,19.503,19.781,394145.45393855,0
+REM.US,D,20131002,000000,19.6639,19.7971,19.6496,19.7144,331695.00418498,0
+REM.US,D,20131003,000000,19.6639,19.7144,19.5363,19.5839,1068548.961757,0
+REM.US,D,20131004,000000,19.5992,19.6181,19.4707,19.5192,463487.21963854,0
+REM.US,D,20131007,000000,19.4363,19.5534,19.4068,19.5192,645752.02136683,0
+REM.US,D,20131008,000000,19.4544,19.4878,19.2707,19.2926,794810.34488373,0
+REM.US,D,20131009,000000,19.2926,19.4183,19.2707,19.3231,804296.40936487,0
+REM.US,D,20131010,000000,19.3897,19.5363,19.3736,19.4878,569536.79831355,0
+REM.US,D,20131011,000000,19.5534,19.5534,19.4707,19.5363,1856996.3949506,0
+REM.US,D,20131014,000000,19.4363,19.503,19.3535,19.4363,404536.00363765,0
+REM.US,D,20131015,000000,19.4544,19.4878,19.3402,19.3736,527814.92268422,0
+REM.US,D,20131016,000000,19.4544,19.5839,19.3402,19.5192,328119.08353229,0
+REM.US,D,20131017,000000,19.5363,20.0266,19.5363,19.9723,943121.75900461,0
+REM.US,D,20131018,000000,20.0751,20.1084,19.9723,20.0751,847861.92211097,0
+REM.US,D,20131021,000000,20.1217,20.1217,19.9123,19.9456,365989.80607327,0
+REM.US,D,20131022,000000,20.0389,20.3017,20.0389,20.255,726597.87257435,0
+REM.US,D,20131023,000000,20.2227,20.4806,20.2227,20.434,614493.1803147,0
+REM.US,D,20131024,000000,20.4997,20.4997,20.4169,20.4511,437260.29983388,0
+REM.US,D,20131025,000000,20.4997,20.5615,20.434,20.4997,393804.03965766,0
+REM.US,D,20131028,000000,20.4806,20.5472,20.3331,20.434,664472.02901399,0
+REM.US,D,20131029,000000,20.1084,20.1217,19.6639,19.7315,3172236.6089967,0
+REM.US,D,20131030,000000,19.6496,19.781,19.5534,19.5839,1005722.4310418,0
+REM.US,D,20131031,000000,19.6353,19.7144,19.4878,19.6496,406475.23675306,0
+REM.US,D,20131101,000000,19.5839,19.781,19.5534,19.781,750046.20538537,0
+REM.US,D,20131104,000000,19.7971,19.8105,19.5668,19.6496,450358.00215401,0
+REM.US,D,20131105,000000,19.6181,19.6496,19.4707,19.5363,399721.53702446,0
+REM.US,D,20131106,000000,19.5839,19.6496,19.503,19.5839,811134.14953184,0
+REM.US,D,20131107,000000,19.5534,19.5534,19.2926,19.3535,680093.04549622,0
+REM.US,D,20131108,000000,19.1765,19.2403,18.8481,18.9804,2203968.900326,0
+REM.US,D,20131111,000000,18.8157,18.9337,18.7186,18.7348,886310.42266575,0
+REM.US,D,20131112,000000,18.6691,18.8842,18.6539,18.8842,823040.57863806,0
+REM.US,D,20131113,000000,18.8157,19.1584,18.8157,19.147,530642.8834354,0
+REM.US,D,20131114,000000,19.2403,19.5192,19.1765,19.3897,1961044.760687,0
+REM.US,D,20131115,000000,19.4544,19.4878,19.2926,19.3231,522795.60750251,0
+REM.US,D,20131118,000000,19.3231,19.3897,19.1584,19.1584,499703.39604909,0
+REM.US,D,20131119,000000,19.1241,19.2279,18.9633,18.9985,699995.92231346,0
+REM.US,D,20131120,000000,18.9337,19.1241,18.8842,18.8957,1104701.0573333,0
+REM.US,D,20131121,000000,18.8957,19.029,18.8157,18.9452,494109.45437001,0
+REM.US,D,20131122,000000,18.9337,18.9633,18.8014,18.9156,477787.75073286,0
+REM.US,D,20131125,000000,18.8481,19.0613,18.8481,18.9804,495383.71751682,0
+REM.US,D,20131126,000000,18.9337,18.9633,18.77,18.77,702140.0039974,0
+REM.US,D,20131127,000000,18.7862,19.029,18.7862,19.0137,534273.43037304,0
+REM.US,D,20131129,000000,19.0137,19.0613,18.9633,19.0137,381829.32769527,0
+REM.US,D,20131202,000000,18.9985,18.9985,18.6691,18.7348,898422.75084599,0
+REM.US,D,20131203,000000,18.7348,18.77,18.6539,18.6872,712178.63436082,0
+REM.US,D,20131204,000000,18.5577,18.7348,18.4416,18.7186,967853.80951175,0
+REM.US,D,20131205,000000,18.6044,18.6367,18.5225,18.5577,734494.52226479,0
+REM.US,D,20131206,000000,18.6367,18.6691,18.4254,18.5387,978304.23802319,0
+REM.US,D,20131209,000000,18.5225,18.8481,18.5092,18.8338,861420.79633666,0
+REM.US,D,20131210,000000,18.9633,19.1241,18.8671,19.0432,844740.87033096,0
+REM.US,D,20131211,000000,19.1584,19.1765,18.9337,18.9804,730439.57111338,0
+REM.US,D,20131212,000000,18.8957,18.9804,18.8014,18.8957,537804.17929011,0
+REM.US,D,20131213,000000,18.8957,19.029,18.8671,18.9156,993751.92110128,0
+REM.US,D,20131216,000000,18.8671,18.9337,18.8014,18.8157,583224.88471324,0
+REM.US,D,20131217,000000,18.7491,19.1241,18.7491,19.1089,797802.18448974,0
+REM.US,D,20131218,000000,19.1241,19.503,18.9804,19.3231,924712.70097942,0
+REM.US,D,20131219,000000,19.3231,19.3231,19.0937,19.1241,821220.05264185,0
+REM.US,D,20131220,000000,19.147,19.4707,19.147,19.4544,904414.83410184,0
+REM.US,D,20131223,000000,19.5506,19.6372,19.485,19.5668,937535.1708639,0
+REM.US,D,20131224,000000,19.5506,19.602,19.4982,19.5506,454347.82196568,0
+REM.US,D,20131226,000000,19.5506,19.6372,19.5163,19.5506,1544043.4590279,0
+REM.US,D,20131227,000000,19.602,19.602,19.4135,19.485,868017.9707488,0
+REM.US,D,20131230,000000,19.5506,19.5506,19.4135,19.4135,1085017.7361614,0
+REM.US,D,20131231,000000,19.4659,19.6848,19.4325,19.5839,1172150.8626645,0
+REM.US,D,20140102,000000,19.5506,19.7524,19.5506,19.721,672739.50713875,0
+REM.US,D,20140103,000000,19.721,19.9066,19.721,19.8371,455175.62028364,0
+REM.US,D,20140106,000000,19.8562,20.057,19.8371,19.9571,549163.29504145,0
+REM.US,D,20140107,000000,19.9066,20.1103,19.9066,20.057,577292.68026973,0
+REM.US,D,20140108,000000,19.9932,20.057,19.8857,20.0409,731040.46024774,0
+REM.US,D,20140109,000000,20.057,20.057,19.8761,19.9428,499671.8808847,0
+REM.US,D,20140110,000000,20.1256,20.2122,20.057,20.1656,619120.6569525,0
+REM.US,D,20140113,000000,20.1808,20.3178,20.096,20.2303,690723.11044469,0
+REM.US,D,20140114,000000,20.2988,20.3321,20.1656,20.1808,564534.29121951,0
+REM.US,D,20140115,000000,20.1808,20.2988,20.1656,20.2122,506354.14624068,0
+REM.US,D,20140116,000000,20.2122,20.2474,20.1446,20.2303,381315.63051572,0
+REM.US,D,20140117,000000,20.2474,20.2665,20.1656,20.2474,620954.83951995,0
+REM.US,D,20140121,000000,20.3321,20.4673,20.2988,20.4673,583731.22835444,0
+REM.US,D,20140122,000000,20.5006,20.6367,20.434,20.6215,508144.20757798,0
+REM.US,D,20140123,000000,20.6567,20.7776,20.6053,20.7577,669286.49562717,0
+REM.US,D,20140124,000000,20.7871,20.7871,20.5711,20.6215,574245.1638733,0
+REM.US,D,20140127,000000,20.6053,20.672,20.2988,20.3997,806096.97575697,0
+REM.US,D,20140128,000000,20.434,20.6215,20.434,20.5006,281418.86243495,0
+REM.US,D,20140129,000000,20.4835,20.5359,20.3473,20.4835,488365.29040735,0
+REM.US,D,20140130,000000,20.5178,20.6215,20.5006,20.5711,231729.95324804,0
+REM.US,D,20140131,000000,20.4835,20.8128,20.4835,20.7233,969960.07299842,0
+REM.US,D,20140203,000000,20.7396,20.7871,20.551,20.5711,1510453.5463164,0
+REM.US,D,20140204,000000,20.6053,20.7233,20.551,20.672,740676.74701247,0
+REM.US,D,20140205,000000,20.672,20.8233,20.672,20.8233,2455535.548546,0
+REM.US,D,20140206,000000,20.8909,20.9947,20.7024,20.7233,1163265.6873177,0
+REM.US,D,20140207,000000,20.7577,20.9775,20.7396,20.928,570573.64722196,0
+REM.US,D,20140210,000000,20.9947,21.0956,20.8909,21.0794,1106742.1894803,0
+REM.US,D,20140211,000000,21.0956,21.1821,21.0289,21.0956,1688532.0837083,0
+REM.US,D,20140212,000000,21.1308,21.1689,21.0632,21.1127,1344923.2968788,0
+REM.US,D,20140213,000000,21.0794,21.3192,21.0289,21.2993,489570.22019249,0
+REM.US,D,20140214,000000,21.2678,21.2993,21.1689,21.2155,977606.70238471,0
+REM.US,D,20140218,000000,21.2678,21.4716,21.1821,21.4716,787438.94793311,0
+REM.US,D,20140219,000000,21.4716,21.5563,21.2678,21.2993,1281521.0891607,0
+REM.US,D,20140220,000000,21.2821,21.3659,21.1508,21.2364,691786.22199008,0
+REM.US,D,20140221,000000,21.2488,21.2488,21.0794,21.1508,524979.60839468,0
+REM.US,D,20140224,000000,21.1974,21.3345,21.1821,21.2678,518937.1008758,0
+REM.US,D,20140225,000000,21.2678,21.4202,21.2488,21.3192,699068.32597494,0
+REM.US,D,20140226,000000,21.404,21.5173,21.3516,21.4363,1335146.2423798,0
+REM.US,D,20140227,000000,21.4202,21.5173,21.4202,21.5058,702192.52927138,0
+REM.US,D,20140228,000000,21.5173,21.6248,21.4202,21.6049,594738.42477009,0
+REM.US,D,20140303,000000,21.4868,21.6896,21.4202,21.6896,736323.45230485,0
+REM.US,D,20140304,000000,21.622,21.8142,21.6049,21.8142,1044643.6590624,0
+REM.US,D,20140305,000000,21.8142,21.8809,21.7438,21.8809,605352.73213636,0
+REM.US,D,20140306,000000,21.8981,21.8981,21.7248,21.7248,570772.19275761,0
+REM.US,D,20140307,000000,21.661,21.661,21.3516,21.4202,1087492.7270714,0
+REM.US,D,20140310,000000,21.4202,21.5563,21.3659,21.4506,421098.27302964,0
+REM.US,D,20140311,000000,21.4506,21.5734,21.3516,21.4202,1111283.5246687,0
+REM.US,D,20140312,000000,21.3878,21.6896,21.3878,21.6753,1122896.8627462,0
+REM.US,D,20140313,000000,21.7067,21.8142,21.6753,21.8142,803207.03518249,0
+REM.US,D,20140314,000000,21.8142,21.9656,21.7581,21.7752,488286.50249637,0
+REM.US,D,20140317,000000,21.8448,21.8809,21.7752,21.7933,648802.6892797,0
+REM.US,D,20140318,000000,21.8448,21.9285,21.7752,21.9285,510486.83479758,0
+REM.US,D,20140319,000000,21.9123,21.997,21.5173,21.5943,1312797.7888059,0
+REM.US,D,20140320,000000,21.5363,21.5734,21.3516,21.5734,991561.61717623,0
+REM.US,D,20140321,000000,21.622,21.8637,21.6049,21.8448,602057.29644673,0
+REM.US,D,20140324,000000,21.8448,21.8809,21.622,21.6753,1826429.8370096,0
+REM.US,D,20140325,000000,21.741,21.7743,21.5125,21.562,1300559.3999681,0
+REM.US,D,20140326,000000,21.6524,21.6524,21.3878,21.404,1021824.5790337,0
+REM.US,D,20140327,000000,21.423,21.4744,21.2603,21.404,666881.88858428,0
+REM.US,D,20140328,000000,21.4554,21.5973,21.4554,21.5125,631398.96499852,0
+REM.US,D,20140331,000000,21.583,21.721,21.5259,21.7057,753911.01504495,0
+REM.US,D,20140401,000000,21.721,21.8257,21.6153,21.8257,696122.70861002,0
+REM.US,D,20140402,000000,21.7933,21.8448,21.721,21.7743,605681.54035149,0
+REM.US,D,20140403,000000,21.7581,21.7581,21.6153,21.6695,570024.23285611,0
+REM.US,D,20140404,000000,21.721,21.8448,21.6695,21.681,421014.23259127,0
+REM.US,D,20140407,000000,21.7057,21.8448,21.6524,21.6695,523925.9513986,0
+REM.US,D,20140408,000000,21.681,21.721,21.583,21.6695,596810.02157593,0
+REM.US,D,20140409,000000,21.681,21.8142,21.6343,21.7581,502035.51821389,0
+REM.US,D,20140410,000000,21.7933,21.9513,21.6695,21.6695,577346.25604919,0
+REM.US,D,20140411,000000,21.6524,21.7743,21.5973,21.6343,495082.22244416,0
+REM.US,D,20140414,000000,21.721,21.7743,21.5125,21.6153,399517.73896142,0
+REM.US,D,20140415,000000,21.6695,21.681,21.5973,21.6524,613541.42235014,0
+REM.US,D,20140416,000000,21.681,21.7581,21.6524,21.7057,447428.1423713,0
+REM.US,D,20140417,000000,21.7057,21.721,21.5973,21.681,376642.98214229,0
+REM.US,D,20140421,000000,21.7057,21.7933,21.7057,21.7933,372707.78861556,0
+REM.US,D,20140422,000000,21.8448,21.9723,21.8142,21.9037,617273.8683193,0
+REM.US,D,20140423,000000,21.9513,21.9723,21.8818,21.9037,490444.24075155,0
+REM.US,D,20140424,000000,21.9142,21.9723,21.8448,21.9361,419566.63604032,0
+REM.US,D,20140425,000000,21.9037,21.9865,21.8637,21.9513,503553.49863196,0
+REM.US,D,20140428,000000,21.9865,22.2179,21.9723,22.0389,446183.29337793,0
+REM.US,D,20140429,000000,22.0389,22.0389,21.7743,21.7933,939547.93936289,0
+REM.US,D,20140430,000000,21.8637,22.0742,21.8448,22.0742,493284.8075685,0
+REM.US,D,20140501,000000,22.0951,22.1465,22.0066,22.1465,1241376.0222562,0
+REM.US,D,20140502,000000,22.1132,22.1132,22.0066,22.0227,473770.61777872,0
+REM.US,D,20140505,000000,21.9865,22.0951,21.9513,22.0951,637734.56354622,0
+REM.US,D,20140506,000000,22.0951,22.0951,21.9361,21.9513,354940.58943843,0
+REM.US,D,20140507,000000,21.9513,22.1665,21.9361,22.1465,482279.7121638,0
+REM.US,D,20140508,000000,21.9361,22.0389,21.8257,21.9142,1040392.2633863,0
+REM.US,D,20140509,000000,21.9142,22.0227,21.8637,21.9037,402095.67940846,0
+REM.US,D,20140512,000000,21.9361,22.0389,21.9037,21.9361,503287.72074562,0
+REM.US,D,20140513,000000,22.0389,22.0389,21.9037,21.9142,580808.72211007,0
+REM.US,D,20140514,000000,21.9723,22.0742,21.9361,22.0227,615481.70597104,0
+REM.US,D,20140515,000000,22.0599,22.0599,21.9037,21.9865,919318.35534147,0
+REM.US,D,20140516,000000,21.9723,22.0599,21.9037,22.0389,346964.10133153,0
+REM.US,D,20140519,000000,22.0227,22.2179,22.0066,22.1836,493132.48427395,0
+REM.US,D,20140520,000000,22.1979,22.2179,22.0599,22.0742,368941.72647105,0
+REM.US,D,20140521,000000,22.0599,22.1465,22.0599,22.1293,362558.85517676,0
+REM.US,D,20140522,000000,22.2179,22.2379,22.0951,22.1979,310078.75293045,0
+REM.US,D,20140523,000000,22.2179,22.3597,22.2179,22.3273,345970.3231478,0
+REM.US,D,20140527,000000,22.3721,22.4987,22.3721,22.4987,434701.26848548,0
+REM.US,D,20140528,000000,22.552,22.552,22.3977,22.4492,457383.78280184,0
+REM.US,D,20140529,000000,22.4492,22.5187,22.4301,22.4492,648958.16409068,0
+REM.US,D,20140530,000000,22.4987,22.6062,22.4301,22.5881,392775.5947931,0
+REM.US,D,20140602,000000,22.6814,22.7319,22.4987,22.5187,514935.72550385,0
+REM.US,D,20140603,000000,22.5358,22.5881,22.3597,22.3597,483871.22796545,0
+REM.US,D,20140604,000000,22.3597,22.4111,22.2541,22.3977,608073.54132862,0
+REM.US,D,20140605,000000,22.4301,22.6605,22.3977,22.6444,564544.79627431,0
+REM.US,D,20140606,000000,22.6957,22.8014,22.6814,22.7852,430687.28704778,0
+REM.US,D,20140609,000000,22.8233,22.8366,22.7662,22.7852,669989.28379305,0
+REM.US,D,20140610,000000,22.7662,22.7662,22.6272,22.6814,446714.84915063,0
+REM.US,D,20140611,000000,22.7129,22.7129,22.5358,22.572,357349.39850324,0
+REM.US,D,20140612,000000,22.572,22.6062,22.4663,22.572,513154.06821039,0
+REM.US,D,20140613,000000,22.572,22.7129,22.4872,22.6957,417370.0290824,0
+REM.US,D,20140616,000000,22.7129,22.7319,22.6062,22.6605,1021449.5485774,0
+REM.US,D,20140617,000000,22.6444,22.6605,22.4987,22.5187,605780.28786658,0
+REM.US,D,20140618,000000,22.5187,22.6444,22.4872,22.6272,618861.18209903,0
+REM.US,D,20140619,000000,22.6814,22.7319,22.6272,22.7319,583383.51104067,0
+REM.US,D,20140620,000000,22.7481,22.7852,22.6062,22.7319,591821.17105313,0
+REM.US,D,20140623,000000,22.7852,22.8014,22.6957,22.6957,599250.34580514,0
+REM.US,D,20140624,000000,22.7186,22.7528,22.5881,22.6062,778562.17663015,0
+REM.US,D,20140625,000000,22.6605,22.6977,22.5358,22.6444,971273.20484798,0
+REM.US,D,20140626,000000,22.6444,22.8623,22.6062,22.8623,486647.71394814,0
+REM.US,D,20140627,000000,22.8623,22.9898,22.8404,22.8804,547619.05198638,0
+REM.US,D,20140630,000000,22.9128,22.9309,22.8262,22.8985,478279.38729733,0
+REM.US,D,20140701,000000,22.8985,22.9556,22.7357,22.7528,749602.89207296,0
+REM.US,D,20140702,000000,22.77,22.79,22.552,22.7186,810564.77556187,0
+REM.US,D,20140703,000000,22.6272,22.6977,22.5168,22.5358,822292.61873656,0
+REM.US,D,20140707,000000,22.5168,22.5358,22.4463,22.4635,661683.98747103,0
+REM.US,D,20140708,000000,22.4635,22.6444,22.4635,22.6272,764054.69595635,0
+REM.US,D,20140709,000000,22.6272,22.6605,22.5358,22.6444,328235.68964053,0
+REM.US,D,20140710,000000,22.6062,22.77,22.5881,22.6977,465529.40229096,0
+REM.US,D,20140711,000000,22.7357,22.77,22.6444,22.7186,305859.92292422,0
+REM.US,D,20140714,000000,22.77,22.8262,22.6844,22.79,279358.82118937,0
+REM.US,D,20140715,000000,22.809,22.8262,22.6977,22.77,237649.5516258,0
+REM.US,D,20140716,000000,22.8262,22.8262,22.6844,22.7186,388580.9264129,0
+REM.US,D,20140717,000000,22.6605,22.7528,22.6444,22.6605,539340.01830134,0
+REM.US,D,20140718,000000,22.6444,22.79,22.6444,22.77,337252.17817227,0
+REM.US,D,20140721,000000,22.809,22.8404,22.7357,22.8262,328277.70985971,0
+REM.US,D,20140722,000000,22.8985,22.9309,22.8404,22.9128,490533.53371733,0
+REM.US,D,20140723,000000,22.9309,22.9718,22.8804,22.9309,408216.97483831,0
+REM.US,D,20140724,000000,22.9309,22.9556,22.8404,22.8804,672362.37567156,0
+REM.US,D,20140725,000000,22.8623,22.8985,22.809,22.8804,258723.74205283,0
+REM.US,D,20140728,000000,22.8623,22.9718,22.8623,22.9128,265665.48226228,0
+REM.US,D,20140729,000000,22.9128,22.9556,22.8404,22.8623,408866.18722472,0
+REM.US,D,20140730,000000,22.8404,22.9128,22.4958,22.5881,583023.18766115,0
+REM.US,D,20140731,000000,22.4463,22.5358,22.3521,22.3931,816321.5455903,0
+REM.US,D,20140801,000000,22.3721,22.5881,22.3521,22.4463,538221.22996553,0
+REM.US,D,20140804,000000,22.4263,22.4958,22.3235,22.4263,451875.9825721,0
+REM.US,D,20140805,000000,22.4263,22.572,22.4263,22.4844,381328.23658147,0
+REM.US,D,20140806,000000,22.4958,22.6444,22.4958,22.6062,459559.37965017,0
+REM.US,D,20140807,000000,22.7528,22.8804,22.6977,22.7186,487985.00742372,0
+REM.US,D,20140808,000000,22.77,22.8404,22.7186,22.8262,216906.27042485,0
+REM.US,D,20140811,000000,22.8623,22.9556,22.8404,22.8985,228128.82046384,0
+REM.US,D,20140812,000000,22.9128,22.9556,22.809,22.8262,632104.90468084,0
+REM.US,D,20140813,000000,22.8262,22.8985,22.809,22.8404,307393.6609245,0
+REM.US,D,20140814,000000,22.8804,22.9309,22.8404,22.8985,387349.73399076,0
+REM.US,D,20140815,000000,22.9309,23.1155,22.9309,23.1155,657081.72296473,0
+REM.US,D,20140818,000000,23.1508,23.1688,23.066,23.0965,375255.26440368,0
+REM.US,D,20140819,000000,23.1155,23.1869,23.0775,23.0965,864687.86837834,0
+REM.US,D,20140820,000000,23.026,23.1508,23.026,23.1346,318262.19061684,0
+REM.US,D,20140821,000000,23.1155,23.2793,23.1155,23.2612,394441.69648381,0
+REM.US,D,20140822,000000,23.2793,23.2793,23.1155,23.1508,434212.78343745,0
+REM.US,D,20140825,000000,23.1346,23.2231,23.1346,23.1869,224098.03093846,0
+REM.US,D,20140826,000000,23.2412,23.3021,23.2079,23.2793,360313.92496678,0
+REM.US,D,20140827,000000,23.3021,23.3125,23.2412,23.3021,284078.7423094,0
+REM.US,D,20140828,000000,23.3345,23.3345,23.2412,23.2793,263660.06730166,0
+REM.US,D,20140829,000000,23.3345,23.3716,23.2612,23.3497,321611.20208593,0
+REM.US,D,20140902,000000,23.3716,23.4211,23.2412,23.3125,906375.07732685,0
+REM.US,D,20140903,000000,23.2412,23.3497,23.2412,23.2793,286692.39994273,0
+REM.US,D,20140904,000000,23.3125,23.3125,23.1346,23.1508,422642.51608471,0
+REM.US,D,20140905,000000,23.1869,23.3887,23.1869,23.3716,331327.3272671,0
+REM.US,D,20140908,000000,23.442,23.442,23.2793,23.3345,153759.33553829,0
+REM.US,D,20140909,000000,23.3345,23.3497,23.1869,23.1869,245226.84765044,0
+REM.US,D,20140910,000000,23.1869,23.1869,22.9898,23.0041,402620.93214828,0
+REM.US,D,20140911,000000,22.9898,23.1346,22.9898,23.1346,215967.11852606,0
+REM.US,D,20140912,000000,23.0441,23.066,22.6062,22.6272,1457467.1004289,0
+REM.US,D,20140915,000000,22.6605,22.6844,22.5168,22.552,439972.7049823,0
+REM.US,D,20140916,000000,22.572,22.6844,22.4463,22.6444,1594839.6009903,0
+REM.US,D,20140917,000000,22.6977,22.77,22.6062,22.6062,534560.21836898,0
+REM.US,D,20140918,000000,22.6444,22.6444,22.4092,22.4263,507657.82354091,0
+REM.US,D,20140919,000000,22.5358,22.5358,22.4263,22.4958,321091.20187351,0
+REM.US,D,20140922,000000,22.5358,22.5358,22.334,22.334,560103.2591064,0
+REM.US,D,20140923,000000,22.3521,22.3721,22.2493,22.2626,849364.14494685,0
+REM.US,D,20140924,000000,22.296,22.3197,22.2236,22.2445,1032027.0882519,0
+REM.US,D,20140925,000000,22.296,22.296,22.1494,22.2445,539903.08923843,0
+REM.US,D,20140926,000000,22.2797,22.2797,22.0018,22.2588,522165.30421473,0
+REM.US,D,20140929,000000,22.2797,22.2797,22.1322,22.1874,441156.62465786,0
+REM.US,D,20140930,000000,22.2236,22.2236,21.9066,21.9066,828282.60098147,0
+REM.US,D,20141001,000000,21.9256,22.1494,21.9066,22.0599,1285676.8888381,0
+REM.US,D,20141002,000000,22.0742,22.1132,21.819,21.9466,440421.27082211,0
+REM.US,D,20141003,000000,21.9066,22.0599,21.9066,22.0199,414184.89646814,0
+REM.US,D,20141006,000000,22.0951,22.2236,22.0599,22.1494,294478.74655782,0
+REM.US,D,20141007,000000,22.1132,22.296,22.0599,22.2236,289314.46161992,0
+REM.US,D,20141008,000000,22.2588,22.5415,22.1713,22.5415,731631.89483278,0
+REM.US,D,20141009,000000,22.5415,22.7234,22.4283,22.4283,544839.41448725,0
+REM.US,D,20141010,000000,22.4283,22.5958,22.334,22.3521,579580.68120438,0
+REM.US,D,20141013,000000,22.3521,22.6129,22.3521,22.4111,568537.76760241,0
+REM.US,D,20141014,000000,22.5025,22.5958,22.4283,22.4892,651944.75116929,0
+REM.US,D,20141015,000000,22.5196,22.6129,22.1874,22.3931,867645.04130352,0
+REM.US,D,20141016,000000,22.334,22.5415,22.2588,22.5025,794683.23372069,0
+REM.US,D,20141017,000000,22.6358,22.6529,22.4492,22.5025,421775.849064,0
+REM.US,D,20141020,000000,22.5415,22.71,22.4892,22.71,410146.7534044,0
+REM.US,D,20141021,000000,22.7462,22.8776,22.71,22.8214,479384.51906192,0
+REM.US,D,20141022,000000,22.8575,22.9518,22.71,22.71,308331.76231782,0
+REM.US,D,20141023,000000,22.7833,22.8366,22.6681,22.71,410003.88465917,0
+REM.US,D,20141024,000000,22.71,22.7462,22.6129,22.7462,829003.24774049,0
+REM.US,D,20141027,000000,22.7234,22.8366,22.6129,22.8214,361055.58183541,0
+REM.US,D,20141028,000000,22.8366,22.986,22.7833,22.9671,323896.05150414,0
+REM.US,D,20141029,000000,22.986,22.986,22.5606,22.6681,562092.91648484,0
+REM.US,D,20141030,000000,22.71,22.9128,22.6358,22.8947,418130.59504966,0
+REM.US,D,20141031,000000,22.9671,23.0023,22.8776,22.986,600987.88186846,0
+REM.US,D,20141103,000000,22.9518,23.0775,22.9518,22.9671,525830.51783319,0
+REM.US,D,20141104,000000,22.9671,22.986,22.71,22.8214,502117.45764129,0
+REM.US,D,20141105,000000,22.9289,22.9289,22.7624,22.9128,256632.18564287,0
+REM.US,D,20141106,000000,22.8947,22.986,22.8575,22.8776,201562.58738925,0
+REM.US,D,20141107,000000,22.9128,23.0775,22.8947,23.0413,341783.00830595,0
+REM.US,D,20141110,000000,23.1374,23.1374,22.9671,23.066,616786.43377675,0
+REM.US,D,20141111,000000,23.0775,23.1155,23.0023,23.0965,498776.85021605,0
+REM.US,D,20141112,000000,23.1374,23.1374,23.0023,23.1155,601524.69016856,0
+REM.US,D,20141113,000000,23.1374,23.2126,23.0775,23.1527,167363.38149961,0
+REM.US,D,20141114,000000,23.1374,23.246,23.1374,23.1869,284837.20726569,0
+REM.US,D,20141117,000000,23.2126,23.285,23.1527,23.246,291313.57354767,0
+REM.US,D,20141118,000000,23.2126,23.3183,23.2126,23.285,455621.03460701,0
+REM.US,D,20141119,000000,23.265,23.265,23.1374,23.1717,271464.27250989,0
+REM.US,D,20141120,000000,23.1374,23.265,23.1155,23.246,302997.29549221,0
+REM.US,D,20141121,000000,23.305,23.3183,23.1155,23.1869,599382.70949557,0
+REM.US,D,20141124,000000,23.265,23.3392,23.1869,23.3392,608704.89512189,0
+REM.US,D,20141125,000000,23.3183,23.3945,23.305,23.3773,568953.76777236,0
+REM.US,D,20141126,000000,23.3773,23.5287,23.3773,23.5287,341649.59411004,0
+REM.US,D,20141128,000000,23.5439,23.5811,23.4887,23.5287,221993.86846275,0
+REM.US,D,20141201,000000,23.5039,23.5039,23.3583,23.3773,478845.60975086,0
+REM.US,D,20141202,000000,23.4135,23.5287,23.3392,23.5287,309341.29808375,0
+REM.US,D,20141203,000000,23.5287,23.5811,23.4687,23.5439,241979.73521287,0
+REM.US,D,20141204,000000,23.4887,23.5439,23.4544,23.5039,258036.71146914,0
+REM.US,D,20141205,000000,23.246,23.4544,23.1869,23.265,411490.34991287,0
+REM.US,D,20141208,000000,23.1869,23.305,22.9518,22.986,827156.45910729,0
+REM.US,D,20141209,000000,22.9518,23.305,22.8947,23.285,439518.88661511,0
+REM.US,D,20141210,000000,23.305,23.305,23.0242,23.0413,314959.40138885,0
+REM.US,D,20141211,000000,23.0775,23.2288,22.9671,23.2126,262879.54173028,0
+REM.US,D,20141212,000000,23.1717,23.2288,22.9671,22.986,304300.97279244,0
+REM.US,D,20141215,000000,22.986,23.0023,22.6129,22.6358,1471587.9950862,0
+REM.US,D,20141216,000000,22.5958,22.7624,22.4492,22.4663,400941.17388633,0
+REM.US,D,20141217,000000,22.4283,22.8366,22.4283,22.8366,740353.19132474,0
+REM.US,D,20141218,000000,22.8575,23.0023,22.8014,22.9289,463148.9568741,0
+REM.US,D,20141219,000000,23.0023,23.1527,22.8776,23.1527,493503.31270826,0
+REM.US,D,20141222,000000,23.0965,23.1869,23.066,23.1869,488090.05797168,0
+REM.US,D,20141223,000000,23.1869,23.1869,23.0413,23.0413,871716.80054261,0
+REM.US,D,20141224,000000,23.1869,23.1869,22.8366,22.9309,658652.22865679,0
+REM.US,D,20141226,000000,22.9737,23.1651,22.9309,23.1098,359575.4196146,0
+REM.US,D,20141229,000000,23.1489,23.402,23.1489,23.1869,569415.9901834,0
+REM.US,D,20141230,000000,23.1869,23.2659,23.0337,23.1489,685603.99724241,0
+REM.US,D,20141231,000000,23.1651,23.2888,22.8575,22.8575,662028.55326835,0
+REM.US,D,20150102,000000,22.8957,23.2659,22.8776,23.2659,441846.80675798,0
+REM.US,D,20150105,000000,23.1651,23.246,23.0517,23.1098,471356.55618651,0
+REM.US,D,20150106,000000,23.1317,23.246,23.0517,23.0879,650957.27601844,0
+REM.US,D,20150107,000000,23.1869,23.1869,23.0099,23.1098,450497.7193828,0
+REM.US,D,20150108,000000,23.1869,23.2098,23.0517,23.1098,539751.81644936,0
+REM.US,D,20150109,000000,23.0879,23.1651,22.9737,22.9946,483451.0257736,0
+REM.US,D,20150112,000000,22.9737,22.9946,22.7986,22.9737,417583.28169477,0
+REM.US,D,20150113,000000,22.9737,22.9737,22.6015,22.7005,768289.28354477,0
+REM.US,D,20150114,000000,22.6243,22.7005,22.4892,22.6814,474996.55767346,0
+REM.US,D,20150115,000000,22.7005,22.8175,22.6243,22.6605,470874.37417136,0
+REM.US,D,20150116,000000,22.6424,22.8366,22.6243,22.8366,279122.45745646,0
+REM.US,D,20150120,000000,22.8776,22.8957,22.5044,22.5444,450179.41622248,0
+REM.US,D,20150121,000000,22.5805,22.6424,22.5044,22.6243,522854.43580936,0
+REM.US,D,20150122,000000,22.6605,23.0337,22.6424,23.0099,439906.52313709,0
+REM.US,D,20150123,000000,23.0337,23.0337,22.7777,22.8776,551888.30625562,0
+REM.US,D,20150126,000000,22.9128,23.0708,22.7777,23.0708,722813.95183669,0
+REM.US,D,20150127,000000,23.1317,23.1317,22.9128,22.9737,399468.36520387,0
+REM.US,D,20150128,000000,23.0337,23.0708,22.8366,22.8575,1337947.9404939,0
+REM.US,D,20150129,000000,22.8776,22.9309,22.6243,22.8575,416567.44289596,0
+REM.US,D,20150130,000000,22.8175,22.8575,22.7005,22.7777,487707.67397709,0
+REM.US,D,20150202,000000,22.7395,22.7566,22.4663,22.6243,521108.4957022,0
+REM.US,D,20150203,000000,22.6424,22.9309,22.5634,22.8575,429582.1552832,0
+REM.US,D,20150204,000000,22.8366,22.8366,22.5805,22.6015,885019.35143127,0
+REM.US,D,20150205,000000,22.6814,22.8175,22.6243,22.7986,633554.60224274,0
+REM.US,D,20150206,000000,22.8366,22.8366,22.5634,22.6015,1008191.1189189,0
+REM.US,D,20150209,000000,22.6605,22.7566,22.6243,22.6814,268694.08956008,0
+REM.US,D,20150210,000000,22.7005,22.7395,22.5634,22.5805,932641.91633973,0
+REM.US,D,20150211,000000,22.6015,22.6814,22.5634,22.6015,337425.51157641,0
+REM.US,D,20150212,000000,22.6424,22.8776,22.6424,22.8366,289760.92644876,0
+REM.US,D,20150213,000000,22.8776,22.9128,22.8175,22.9128,305694.99356392,0
+REM.US,D,20150217,000000,22.8366,23.0517,22.8366,22.8957,450953.63876097,0
+REM.US,D,20150218,000000,22.9128,22.9309,22.7395,22.8776,1299209.5004268,0
+REM.US,D,20150219,000000,22.8366,22.9946,22.8175,22.9309,239292.54219596,0
+REM.US,D,20150220,000000,22.9946,23.0099,22.9128,23.0099,257940.06496502,0
+REM.US,D,20150223,000000,23.0337,23.1317,22.9556,23.0879,266325.1997035,0
+REM.US,D,20150224,000000,23.0517,23.1098,22.9128,23.0099,335415.89459386,0
+REM.US,D,20150225,000000,23.0099,23.1869,22.9737,23.0708,328532.98269127,0
+REM.US,D,20150226,000000,23.1317,23.1317,22.9737,23.0099,267330.53344752,0
+REM.US,D,20150227,000000,23.0879,23.2288,23.0337,23.1869,435731.81436101,0
+REM.US,D,20150302,000000,23.2288,23.2888,23.1489,23.1869,769161.20309287,0
+REM.US,D,20150303,000000,23.2098,23.2098,23.1098,23.1317,447730.68794944,0
+REM.US,D,20150304,000000,23.1317,23.1869,23.0708,23.1651,408792.65184115,0
+REM.US,D,20150305,000000,23.1489,23.2098,23.0708,23.0708,316418.55350007,0
+REM.US,D,20150306,000000,22.9737,22.9737,22.6605,22.6605,733197.14799743,0
+REM.US,D,20150309,000000,22.6605,22.8366,22.6605,22.7196,737914.96810649,0
+REM.US,D,20150310,000000,22.7196,22.7196,22.6015,22.6424,357711.82289371,0
+REM.US,D,20150311,000000,22.6814,22.7005,22.5634,22.5805,371135.18191254,0
+REM.US,D,20150312,000000,22.6424,22.7777,22.6015,22.7566,300381.53684791,0
+REM.US,D,20150313,000000,22.8175,22.8175,22.6814,22.7777,211902.71282534,0
+REM.US,D,20150316,000000,22.8776,22.9737,22.8366,22.8957,357812.67141976,0
+REM.US,D,20150317,000000,22.9309,23.0708,22.8957,23.0337,282091.18594192,0
+REM.US,D,20150318,000000,23.0337,23.442,22.9946,23.3668,1098446.3477075,0
+REM.US,D,20150319,000000,23.3668,23.442,23.2288,23.323,392448.88758893,0
+REM.US,D,20150320,000000,23.4211,23.5401,23.3668,23.5202,461411.42081077,0
+REM.US,D,20150323,000000,23.5011,23.6971,23.5011,23.6181,627813.58979651,0
+REM.US,D,20150324,000000,23.5811,23.6181,23.5011,23.5011,435997.59224735,0
+REM.US,D,20150325,000000,23.5592,23.6229,23.442,23.442,1016687.6072382,0
+REM.US,D,20150326,000000,23.4611,23.542,23.3802,23.442,919283.68866065,0
+REM.US,D,20150327,000000,23.4611,23.5239,23.3802,23.3802,319846.35288014,0
+REM.US,D,20150330,000000,23.4611,23.4611,23.3202,23.402,469058.05019707,0
+REM.US,D,20150331,000000,23.4211,23.482,23.364,23.402,468409.88831613,0
+REM.US,D,20150401,000000,23.4211,23.5592,23.3802,23.482,510716.89549762,0
+REM.US,D,20150402,000000,23.5239,23.5829,23.482,23.5239,402219.63905505,0
+REM.US,D,20150406,000000,23.5592,23.7828,23.5239,23.6638,331883.04466584,0
+REM.US,D,20150407,000000,23.681,23.681,23.5829,23.601,230538.68003412,0
+REM.US,D,20150408,000000,23.6229,23.7038,23.5239,23.6638,259604.06564478,0
+REM.US,D,20150409,000000,23.6638,23.7038,23.5239,23.542,236578.03603656,0
+REM.US,D,20150410,000000,23.5829,23.76,23.5829,23.7219,277990.01254941,0
+REM.US,D,20150413,000000,23.7828,23.7828,23.7219,23.7219,226235.80958953,0
+REM.US,D,20150414,000000,23.7219,23.8209,23.7219,23.76,319598.43358694,0
+REM.US,D,20150415,000000,23.7419,23.7828,23.7038,23.7038,236157.83384471,0
+REM.US,D,20150416,000000,23.681,23.8209,23.641,23.76,263541.36018245,0
+REM.US,D,20150417,000000,23.7219,23.7828,23.6638,23.7038,261652.55133007,0
+REM.US,D,20150420,000000,23.76,23.7828,23.7038,23.7419,260820.55099019,0
+REM.US,D,20150421,000000,23.7828,23.8209,23.7038,23.7038,233630.3176607,0
+REM.US,D,20150422,000000,23.7419,23.7419,23.641,23.7219,212581.33936518,0
+REM.US,D,20150423,000000,23.7419,23.76,23.7219,23.7219,170139.86748229,0
+REM.US,D,20150424,000000,23.7219,23.8209,23.7219,23.7419,187258.90477849,0
+REM.US,D,20150427,000000,23.7828,23.8618,23.681,23.7219,186376.48017559,0
+REM.US,D,20150428,000000,23.6229,23.7419,23.542,23.641,1351260.9964375,0
+REM.US,D,20150429,000000,23.5011,23.542,23.4211,23.4211,1034274.1194728,0
+REM.US,D,20150430,000000,23.4211,23.4211,23.2202,23.2612,463058.61340285,0
+REM.US,D,20150501,000000,23.2412,23.364,23.2202,23.364,440235.33135222,0
+REM.US,D,20150504,000000,23.4611,23.482,23.3202,23.402,346974.60638632,0
+REM.US,D,20150505,000000,23.402,23.4211,23.0793,23.1241,497425.90016923,0
+REM.US,D,20150506,000000,23.1241,23.1583,22.9023,22.9404,974594.90317458,0
+REM.US,D,20150507,000000,23.066,23.066,22.8014,23.066,828946.52044459,0
+REM.US,D,20150508,000000,23.1412,23.284,23.1241,23.2021,1737906.8917568,0
+REM.US,D,20150511,000000,23.1412,23.1583,23.0003,23.0232,612972.04838018,0
+REM.US,D,20150512,000000,22.8804,23.1241,22.8804,23.1004,710806.67420442,0
+REM.US,D,20150513,000000,23.1241,23.1583,22.9832,23.0003,310939.11691828,0
+REM.US,D,20150514,000000,23.0232,23.2021,23.0232,23.1831,260453.9245778,0
+REM.US,D,20150515,000000,23.2612,23.3202,23.1831,23.3202,255057.47792889,0
+REM.US,D,20150518,000000,23.2202,23.3802,23.2202,23.364,219855.03930619,0
+REM.US,D,20150519,000000,23.364,23.442,23.305,23.402,452631.29601196,0
+REM.US,D,20150520,000000,23.442,23.4611,23.3802,23.402,300905.73908224,0
+REM.US,D,20150521,000000,23.3802,23.4611,23.3421,23.3802,227585.70913086,0
+REM.US,D,20150522,000000,23.3421,23.402,23.284,23.305,264897.56275667,0
+REM.US,D,20150526,000000,23.3421,23.3421,23.1831,23.2021,260427.66194081,0
+REM.US,D,20150527,000000,23.2412,23.3421,23.1831,23.3202,284378.13637109,0
+REM.US,D,20150528,000000,23.305,23.364,23.2612,23.3421,626306.11443323,0
+REM.US,D,20150529,000000,23.3202,23.4211,23.305,23.3202,1534404.0207467,0
+REM.US,D,20150601,000000,23.284,23.4211,23.284,23.364,712383.48292936,0
+REM.US,D,20150602,000000,23.2412,23.4211,23.2202,23.2202,581539.87392391,0
+REM.US,D,20150603,000000,23.1412,23.2612,23.066,23.066,573904.8000979,0
+REM.US,D,20150604,000000,23.0232,23.066,22.9613,22.9613,279236.96255374,0
+REM.US,D,20150605,000000,22.8623,22.9613,22.6605,22.6605,667368.27262136,0
+REM.US,D,20150608,000000,22.6424,22.6605,22.5444,22.5444,559320.63252407,0
+REM.US,D,20150609,000000,22.4987,22.5996,22.4206,22.4406,1083901.0488365,0
+REM.US,D,20150610,000000,22.3378,22.5187,22.3378,22.4406,471550.89970025,0
+REM.US,D,20150611,000000,22.4844,22.7204,22.4606,22.7204,207216.40788067,0
+REM.US,D,20150612,000000,22.6814,22.7604,22.6243,22.7024,239823.04746317,0
+REM.US,D,20150615,000000,22.6814,22.6814,22.5805,22.5805,993262.38554777,0
+REM.US,D,20150616,000000,22.5996,22.6424,22.5444,22.5996,222190.31298744,0
+REM.US,D,20150617,000000,22.5805,22.7204,22.4606,22.7204,380837.65052248,0
+REM.US,D,20150618,000000,22.7423,22.9023,22.7204,22.8623,300116.80946704,0
+REM.US,D,20150619,000000,22.9023,22.9404,22.8014,22.9023,256610.1250278,0
+REM.US,D,20150622,000000,22.8233,22.9404,22.7833,22.8014,347769.83903442,0
+REM.US,D,20150623,000000,22.8014,22.8233,22.7024,22.7423,708791.80469447,0
+REM.US,D,20150624,000000,22.7747,22.7747,22.5881,22.6092,487872.60333739,0
+REM.US,D,20150625,000000,22.6319,22.6529,22.4064,22.4064,827201.63084291,0
+REM.US,D,20150626,000000,22.5063,22.5063,22.0551,22.117,1497206.6722182,0
+REM.US,D,20150629,000000,22.0141,22.136,21.8076,21.8076,1624657.1485244,0
+REM.US,D,20150630,000000,21.8504,21.9932,21.7438,21.7657,739511.73643554,0
+REM.US,D,20150701,000000,21.7657,22.0141,21.681,21.9723,786956.76591795,0
+REM.US,D,20150702,000000,21.9304,22.195,21.9304,22.0141,592476.68647243,0
+REM.US,D,20150706,000000,21.9504,22.1751,21.9123,22.1589,283092.31766401,0
+REM.US,D,20150707,000000,22.195,22.6319,22.195,22.5881,625870.15465919,0
+REM.US,D,20150708,000000,22.6092,22.6092,22.3816,22.4444,304137.09393762,0
+REM.US,D,20150709,000000,22.5881,22.5881,22.1751,22.195,524136.05249453,0
+REM.US,D,20150710,000000,22.195,22.4444,22.1589,22.3816,418124.29201678,0
+REM.US,D,20150713,000000,22.3406,22.4892,22.3255,22.3617,179846.53811416,0
+REM.US,D,20150714,000000,22.3617,22.4892,22.3617,22.4064,204914.75037477,0
+REM.US,D,20150715,000000,22.3816,22.4892,22.2797,22.4663,402033.69958516,0
+REM.US,D,20150716,000000,22.5263,22.6092,22.4226,22.4444,667677.12123236,0
+REM.US,D,20150717,000000,22.4226,22.4892,22.3816,22.4663,204397.90167879,0
+REM.US,D,20150720,000000,22.4444,22.5063,22.3406,22.4064,249109.51590318,0
+REM.US,D,20150721,000000,22.3617,22.4892,22.3617,22.3617,343702.28181725,0
+REM.US,D,20150722,000000,22.4226,22.4444,22.3255,22.3255,305452.32679813,0
+REM.US,D,20150723,000000,22.3255,22.3816,22.0742,22.0951,265690.69439379,0
+REM.US,D,20150724,000000,22.0551,22.1751,21.8257,21.8504,253001.63870524,0
+REM.US,D,20150727,000000,21.7867,21.9504,21.7438,21.8504,318717.05948953,0
+REM.US,D,20150728,000000,21.8504,22.0951,21.8504,21.9932,442132.54424844,0
+REM.US,D,20150729,000000,21.9932,22.2208,21.9123,22.1751,186407.99533998,0
+REM.US,D,20150730,000000,22.1751,22.3255,22.0951,22.3007,205415.84148857,0
+REM.US,D,20150731,000000,22.4444,22.4892,22.2797,22.3255,129829.8712176,0
+REM.US,D,20150803,000000,22.3255,22.4226,22.3007,22.3406,163151.90503174,0
+REM.US,D,20150804,000000,22.3406,22.4226,22.2569,22.2797,148838.76787166,0
+REM.US,D,20150805,000000,22.3617,22.3617,21.9932,22.0951,233849.87330595,0
+REM.US,D,20150806,000000,22.1589,22.1751,21.8257,22.0141,193721.61448923,0
+REM.US,D,20150807,000000,21.9504,21.9723,21.7867,21.7867,230007.12426143,0
+REM.US,D,20150810,000000,21.7867,21.8866,21.7057,21.7438,246781.5957603,0
+REM.US,D,20150811,000000,21.681,22.0141,21.681,21.9504,192898.01819319,0
+REM.US,D,20150812,000000,21.9723,22.0951,21.7657,22.0742,521075.93003234,0
+REM.US,D,20150813,000000,22.0951,22.1751,21.9723,22.0742,290379.67417627,0
+REM.US,D,20150814,000000,22.0951,22.3007,22.0141,22.3007,250281.88001846,0
+REM.US,D,20150817,000000,22.2569,22.4444,22.2208,22.4444,228258.03263783,0
+REM.US,D,20150818,000000,22.3816,22.4064,22.3255,22.3816,181258.41747879,0
+REM.US,D,20150819,000000,22.3007,22.4226,22.2427,22.3816,354008.79107799,0
+REM.US,D,20150820,000000,22.2797,22.4663,22.2569,22.3007,221311.03990098,0
+REM.US,D,20150821,000000,22.2569,22.3007,21.8685,21.8866,877707.83329299,0
+REM.US,D,20150824,000000,21.4154,21.7238,20.0789,21.2117,1239481.9608765,0
+REM.US,D,20150825,000000,21.3345,21.58,21.1079,21.1289,357117.23679224,0
+REM.US,D,20150826,000000,21.1898,21.4582,21.1508,21.3754,1154915.21926,0
+REM.US,D,20150827,000000,21.4582,21.9123,21.4154,21.7657,270114.37296855,0
+REM.US,D,20150828,000000,21.681,21.8076,21.58,21.6458,334271.89412653,0
+REM.US,D,20150831,000000,21.6458,21.7057,21.4773,21.5601,232977.95375784,0
+REM.US,D,20150901,000000,21.4582,21.4773,21.2726,21.3516,508387.92484926,0
+REM.US,D,20150902,000000,21.4154,21.5601,21.3754,21.4363,220386.5950789,0
+REM.US,D,20150903,000000,21.5392,21.602,21.4363,21.4773,527053.30621148,0
+REM.US,D,20150904,000000,21.3983,21.3983,21.1508,21.2726,477615.46783421,0
+REM.US,D,20150908,000000,21.4154,21.4973,21.3154,21.4363,315364.896504,0
+REM.US,D,20150909,000000,21.4363,21.58,21.2117,21.2336,257718.40830882,0
+REM.US,D,20150910,000000,21.1898,21.2726,21.1508,21.1898,488923.10881703,0
+REM.US,D,20150911,000000,21.1708,21.4773,21.1289,21.4773,395663.43435662,0
+REM.US,D,20150914,000000,21.4773,21.5392,21.4363,21.4973,182136.64005977,0
+REM.US,D,20150915,000000,21.4973,21.602,21.4154,21.5173,197006.54512406,0
+REM.US,D,20150916,000000,21.4973,21.681,21.4773,21.622,383707.63149285,0
+REM.US,D,20150917,000000,21.5601,22.2208,21.5392,22.0141,974107.46863204,0
+REM.US,D,20150918,000000,21.9504,22.0951,21.9123,21.9504,309387.52032485,0
+REM.US,D,20150921,000000,21.9723,22.2427,21.9723,22.2208,362081.92568901,0
+REM.US,D,20150922,000000,22.117,22.195,21.9504,22.0141,600399.59879987,0
+REM.US,D,20150923,000000,21.9932,22.195,21.9932,22.1589,456046.48932626,0
+REM.US,D,20150924,000000,22.1751,22.1751,21.9723,22.117,358389.39892808,0
+REM.US,D,20150925,000000,22.1617,22.1617,21.8028,21.8209,544623.01035844,0
+REM.US,D,20150928,000000,21.7352,21.8448,21.0842,21.1888,849011.17510569,0
+REM.US,D,20150929,000000,21.1888,21.1888,20.7681,20.7681,555045.07522194,0
+REM.US,D,20150930,000000,20.8528,21.0185,20.6405,20.9804,766180.91904714,0
+REM.US,D,20151001,000000,21.0632,21.126,20.8709,21.0185,431089.63064649,0
+REM.US,D,20151002,000000,21.0842,21.1888,20.9147,21.1698,459235.82396244,0
+REM.US,D,20151005,000000,21.2117,21.6524,21.2117,21.6524,466512.6754199,0
+REM.US,D,20151006,000000,21.6124,21.7619,21.5896,21.6524,714961.42337639,0
+REM.US,D,20151007,000000,21.6524,21.9285,21.6524,21.9066,409017.4600138,0
+REM.US,D,20151008,000000,21.8828,21.9913,21.8448,21.9475,642609.95947723,0
+REM.US,D,20151009,000000,21.9694,22.0141,21.8028,21.9066,234166.07545532,0
+REM.US,D,20151012,000000,21.9066,22.0332,21.9066,21.9694,235858.43978302,0
+REM.US,D,20151013,000000,21.8828,21.9694,21.7143,21.7809,595839.35451275,0
+REM.US,D,20151014,000000,21.7143,21.8209,21.6124,21.6315,603749.66077444,0
+REM.US,D,20151015,000000,21.5896,21.7143,21.4202,21.7143,288703.06743077,0
+REM.US,D,20151016,000000,21.7352,21.7352,21.6315,21.6972,172093.80767442,0
+REM.US,D,20151019,000000,21.6753,21.7619,21.6315,21.6753,168162.81616962,0
+REM.US,D,20151020,000000,21.6972,21.7352,21.6124,21.7352,193796.20037828,0
+REM.US,D,20151021,000000,21.7352,21.8028,21.6315,21.6315,194743.75632091,0
+REM.US,D,20151022,000000,21.5506,21.7809,21.5506,21.6972,239474.27964394,0
+REM.US,D,20151023,000000,21.7619,21.7619,21.5658,21.6753,232414.88282076,0
+REM.US,D,20151026,000000,21.7143,21.7143,21.5506,21.5896,193889.69536597,0
+REM.US,D,20151027,000000,21.4668,21.4668,20.9566,21.0632,356270.52937566,0
+REM.US,D,20151028,000000,21.0413,21.2726,20.8319,21.2336,498707.51685439,0
+REM.US,D,20151029,000000,21.1698,21.2117,20.9147,21.0004,288703.06743077,0
+REM.US,D,20151030,000000,21.0413,21.0632,20.8709,20.9566,204596.44721444,0
+REM.US,D,20151102,000000,21.0004,21.3174,20.9804,21.3174,557371.94485934,0
+REM.US,D,20151103,000000,21.2955,21.3554,21.1888,21.2955,258393.88333222,0
+REM.US,D,20151104,000000,21.2955,21.3364,21.0185,21.126,405774.54959814,0
+REM.US,D,20151105,000000,21.1469,21.1888,20.8928,20.9804,286430.8240783,0
+REM.US,D,20151106,000000,20.7862,21.0185,20.6405,20.9147,1040812.4655781,0
+REM.US,D,20151109,000000,20.7862,20.8709,20.6606,20.7233,802777.37844131,0
+REM.US,D,20151110,000000,20.6833,20.9346,20.6833,20.9147,225163.24349481,0
+REM.US,D,20151111,000000,20.9346,21.0413,20.9147,20.9346,121538.23146681,0
+REM.US,D,20151112,000000,20.9147,20.9346,20.6177,20.6177,201615.11266323,0
+REM.US,D,20151113,000000,20.6177,20.7681,20.5758,20.6833,206683.80160248,0
+REM.US,D,20151116,000000,20.5987,20.7862,20.513,20.7862,220991.68623517,0
+REM.US,D,20151117,000000,20.81,20.8319,20.5758,20.6177,245300.38303401,0
+REM.US,D,20151118,000000,20.6405,20.8528,20.6405,20.8528,195260.6050169,0
+REM.US,D,20151119,000000,20.9147,20.9804,20.8319,20.8528,199197.89955458,0
+REM.US,D,20151120,000000,20.8709,21.0004,20.81,20.8319,265108.71435807,0
+REM.US,D,20151123,000000,20.81,20.9147,20.7862,20.8528,153849.67900954,0
+REM.US,D,20151124,000000,20.7862,20.9147,20.7233,20.8928,228434.51755841,0
+REM.US,D,20151125,000000,20.8709,20.9566,20.7462,20.9147,135658.07561863,0
+REM.US,D,20151127,000000,20.8928,21.1698,20.8928,21.1469,149827.293528,0
+REM.US,D,20151130,000000,21.1031,21.2498,21.0632,21.126,926004.82271937,0
+REM.US,D,20151201,000000,21.2117,21.3174,21.1031,21.126,1330587.0485981,0
+REM.US,D,20151202,000000,21.126,21.126,20.7681,20.81,265207.46187316,0
+REM.US,D,20151203,000000,20.81,20.8528,20.6405,20.7233,434165.51069086,0
+REM.US,D,20151204,000000,20.7024,20.8528,20.6606,20.6833,250041.31426362,0
+REM.US,D,20151207,000000,20.7462,20.7462,20.472,20.4921,295574.42377309,0
+REM.US,D,20151208,000000,20.4092,20.4283,20.2198,20.3445,350827.86048565,0
+REM.US,D,20151209,000000,20.2798,20.4511,20.2388,20.2798,607971.6422971,0
+REM.US,D,20151210,000000,20.2388,20.472,20.2388,20.3654,265817.80555683,0
+REM.US,D,20151211,000000,20.2607,20.3245,19.9,19.9666,446203.25298205,0
+REM.US,D,20151214,000000,19.9438,20.0694,19.3535,19.4792,841679.69736329,0
+REM.US,D,20151215,000000,19.521,19.9438,19.4373,19.8581,527894.76110068,0
+REM.US,D,20151216,000000,19.8581,20.513,19.8581,20.4921,957752.14881954,0
+REM.US,D,20151217,000000,20.5558,20.6833,20.472,20.6405,423982.96107673,0
+REM.US,D,20151218,000000,20.5758,20.7862,20.5758,20.6833,424456.73904805,0
+REM.US,D,20151221,000000,20.7024,20.8709,20.5987,20.8528,477432.67988074,0
+REM.US,D,20151222,000000,20.81,21.2336,20.81,21.126,690147.43344184,0
+REM.US,D,20151223,000000,21.126,21.2955,21.126,21.2117,663600.10946589,0
+REM.US,D,20151224,000000,21.2498,21.2955,21.165,21.2079,193861.33171802,0
+REM.US,D,20151228,000000,21.186,21.2079,20.948,21.0765,404907.88257744,0
+REM.US,D,20151229,000000,21.0765,21.1422,20.8823,20.948,536923.85569817,0
+REM.US,D,20151230,000000,20.927,20.9918,20.7748,20.7748,397280.16228979,0
+REM.US,D,20151231,000000,20.7967,20.9033,20.6682,20.7291,432110.72197269,0
+REM.US,D,20160104,000000,20.6224,20.8928,20.5339,20.8823,454696.58978492,0
+REM.US,D,20160105,000000,20.9033,21.2498,20.8385,21.1222,954995.62244097,0
+REM.US,D,20160106,000000,21.0765,21.3393,21.0365,21.2079,376608.31546146,0
+REM.US,D,20160107,000000,21.0118,21.0365,20.7538,20.7748,766799.66677465,0
+REM.US,D,20160108,000000,20.8385,20.8385,20.514,20.5339,616971.32274116,0
+REM.US,D,20160111,000000,20.5339,20.6443,20.4501,20.514,495770.30353332,0
+REM.US,D,20160112,000000,20.5796,20.6139,20.0237,20.1903,493720.76734255,0
+REM.US,D,20160113,000000,20.1455,20.2122,19.484,19.6467,792448.80856551,0
+REM.US,D,20160114,000000,19.5811,19.6905,19.1917,19.4935,778570.58067399,0
+REM.US,D,20160115,000000,19.2564,19.2564,18.6472,19.0298,1106086.674061,0
+REM.US,D,20160119,000000,18.9518,19.0823,18.454,18.5644,1062157.686419,0
+REM.US,D,20160120,000000,18.3255,18.3892,17.3269,18.2151,1758758.3750222,0
+REM.US,D,20160121,000000,18.1723,18.533,18.0637,18.1503,849133.03374133,0
+REM.US,D,20160122,000000,18.3683,18.909,18.3454,18.8424,1399362.5918446,0
+REM.US,D,20160125,000000,18.8424,18.8661,18.2588,18.2807,836859.97822272,0
+REM.US,D,20160126,000000,18.3255,18.9757,18.3255,18.909,772199.26493998,0
+REM.US,D,20160127,000000,18.8881,19.1498,18.6853,18.8024,980928.40071133,0
+REM.US,D,20160128,000000,18.909,19.2564,18.8881,19.0403,978648.80382051,0
+REM.US,D,20160129,000000,19.1241,19.6467,19.0927,19.6467,946057.9218202,0
+REM.US,D,20160201,000000,19.5811,19.6677,19.3859,19.5163,506448.69173385,0
+REM.US,D,20160202,000000,19.4088,19.5268,19.1498,19.4735,639286.16013965,0
+REM.US,D,20160203,000000,19.5363,19.7552,19.3859,19.6905,2122933.9581321,0
+REM.US,D,20160204,000000,19.6249,19.8638,19.562,19.6467,1549179.3803178,0
+REM.US,D,20160205,000000,19.6039,19.6905,19.4325,19.4935,729623.32835571,0
+REM.US,D,20160208,000000,19.3631,19.3859,19.0613,19.1917,806519.27895978,0
+REM.US,D,20160209,000000,19.0613,19.1241,18.7576,18.8881,636459.24989394,0
+REM.US,D,20160210,000000,18.909,19.1042,18.8424,18.8661,277422.7395904,0
+REM.US,D,20160211,000000,18.6719,18.691,18.2588,18.4121,750981.15526224,0
+REM.US,D,20160212,000000,18.4978,18.8386,18.4978,18.7357,314901.62358748,0
+REM.US,D,20160216,000000,18.8661,19.2117,18.8661,19.1917,322716.3338505,0
+REM.US,D,20160217,000000,19.2773,19.6039,19.2773,19.5163,417871.12019619,0
+REM.US,D,20160218,000000,19.6039,19.6467,19.4516,19.6039,461551.13803957,0
+REM.US,D,20160219,000000,19.562,19.6249,19.4325,19.5363,503810.87247448,0
+REM.US,D,20160222,000000,19.6467,19.8638,19.6039,19.7981,745787.45617091,0
+REM.US,D,20160223,000000,19.7981,19.9285,19.7333,19.8209,356216.95359619,0
+REM.US,D,20160224,000000,19.6905,19.8828,19.3631,19.8409,452629.19500099,0
+REM.US,D,20160225,000000,19.9504,20.2122,19.8828,20.1903,459241.07648984,0
+REM.US,D,20160226,000000,20.2988,20.514,20.1236,20.1674,1120057.3464346,0
+REM.US,D,20160229,000000,20.1455,20.2988,20.058,20.1455,412884.37068435,0
+REM.US,D,20160301,000000,20.2321,20.2988,20.058,20.1236,606847.60143389,0
+REM.US,D,20160302,000000,20.1236,20.3188,20.0379,20.2741,1567411.9534225,0
+REM.US,D,20160303,000000,20.2988,20.6652,20.2988,20.6652,443605.3529309,0
+REM.US,D,20160304,000000,20.6652,20.8823,20.6339,20.7291,474392.51702267,0
+REM.US,D,20160307,000000,20.6871,20.927,20.6871,20.8614,387829.81499496,0
+REM.US,D,20160308,000000,20.8614,20.8614,20.4358,20.5339,426420.13378949,0
+REM.US,D,20160309,000000,20.6006,20.6871,20.3417,20.6006,327058.07299786,0
+REM.US,D,20160310,000000,20.6443,20.6652,20.2579,20.4501,835378.76549642,0
+REM.US,D,20160311,000000,20.5339,20.969,20.5339,20.969,420002.59581438,0
+REM.US,D,20160314,000000,20.8823,20.8823,20.6443,20.7538,276967.87071772,0
+REM.US,D,20160315,000000,20.7091,20.7091,20.4263,20.5796,351091.53736103,0
+REM.US,D,20160316,000000,20.6006,20.8614,20.514,20.85,642181.35324154,0
+REM.US,D,20160317,000000,20.8823,21.2298,20.8186,21.165,445429.03044355,0
+REM.US,D,20160318,000000,21.2079,21.2955,21.0993,21.2079,306820.08493262,0
+REM.US,D,20160321,000000,21.1422,21.3574,21.1422,21.2955,290535.14898726,0
+REM.US,D,20160322,000000,21.2498,21.3821,21.1422,21.3393,407914.42926017,0
+REM.US,D,20160323,000000,21.3231,21.3478,20.9442,20.9442,482716.72244333,0
+REM.US,D,20160324,000000,20.8767,21.0118,20.6901,20.9909,336376.05660225,0
+REM.US,D,20160328,000000,21.0565,21.0775,20.8767,21.0365,173588.67697195,0
+REM.US,D,20160329,000000,21.1003,21.3012,20.8128,21.2583,448472.34481806,0
+REM.US,D,20160330,000000,21.3468,21.503,21.2583,21.3012,352596.91171336,0
+REM.US,D,20160331,000000,21.3012,21.6067,21.3012,21.5687,258692.22688844,0
+REM.US,D,20160401,000000,21.4116,21.5372,21.3231,21.503,283771.99470934,0
+REM.US,D,20160404,000000,21.5687,21.5687,21.3012,21.3468,161476.34879172,0
+REM.US,D,20160405,000000,21.2145,21.3916,21.2145,21.3231,398321.21322011,0
+REM.US,D,20160406,000000,21.3231,21.4792,21.2469,21.4116,424058.59747126,0
+REM.US,D,20160407,000000,21.4116,21.4792,21.3012,21.3916,299890.95078892,0
+REM.US,D,20160408,000000,21.4792,21.5925,21.3916,21.4116,185925.81332482,0
+REM.US,D,20160411,000000,21.3916,21.7048,21.3687,21.681,563257.92706176,0
+REM.US,D,20160412,000000,21.7248,21.7628,21.5953,21.6591,447482.76865625,0
+REM.US,D,20160413,000000,21.6591,21.838,21.6363,21.7933,262283.90512333,0
+REM.US,D,20160414,000000,21.8581,21.8581,21.7048,21.7477,123143.4038397,0
+REM.US,D,20160415,000000,21.7686,21.8581,21.681,21.7933,143079.89683228,0
+REM.US,D,20160418,000000,21.7248,21.8581,21.7048,21.7933,333125.79264825,0
+REM.US,D,20160419,000000,21.8581,21.9932,21.799,21.9475,199939.55642321,0
+REM.US,D,20160420,000000,21.9256,21.9932,21.8818,21.8818,204016.56818969,0
+REM.US,D,20160421,000000,21.8581,21.8818,21.5687,21.6363,160500.42920113,0
+REM.US,D,20160422,000000,21.7048,21.7477,21.5687,21.6363,92960.280398714,0
+REM.US,D,20160425,000000,21.681,21.838,21.5687,21.8171,180362.33630466,0
+REM.US,D,20160426,000000,21.838,21.8818,21.6591,21.8171,107226.14481221,0
+REM.US,D,20160427,000000,21.8171,21.9723,21.7686,21.9723,263467.82479888,0
+REM.US,D,20160428,000000,21.9256,21.9475,21.7933,21.8818,210936.24778406,0
+REM.US,D,20160429,000000,21.8818,21.9475,21.6914,21.9256,156630.36701414,0
+REM.US,D,20160502,000000,21.9256,22.036,21.7686,21.9066,531220.66144921,0
+REM.US,D,20160503,000000,21.9256,21.9256,21.4792,21.6363,321486.19193385,0
+REM.US,D,20160504,000000,21.6363,21.8818,21.5259,21.8581,637468.78565988,0
+REM.US,D,20160505,000000,22.0627,22.1275,21.8818,22.1275,2813327.2098562,0
+REM.US,D,20160506,000000,22.1931,22.4406,22.1275,22.4406,2708199.9749923,0
+REM.US,D,20160509,000000,22.751,22.8175,22.5063,22.7747,2909773.0674363,0
+REM.US,D,20160510,000000,22.6406,22.8642,22.6406,22.8175,1967858.3392278,0
+REM.US,D,20160511,000000,22.8642,23.0204,22.8175,22.8861,1693015.6410954,0
+REM.US,D,20160512,000000,22.9737,23.0204,22.7395,22.9546,1299299.843898,0
+REM.US,D,20160513,000000,22.9546,22.9737,22.751,22.8642,1416915.4879039,0
+REM.US,D,20160516,000000,22.8861,23.0204,22.8519,22.9975,1111100.7367152,0
+REM.US,D,20160517,000000,23.0413,23.066,22.6605,22.7747,1787663.0332944,0
+REM.US,D,20160518,000000,22.7747,22.8404,22.2588,22.4606,1607654.7173364,0
+REM.US,D,20160519,000000,22.3492,22.4606,22.1494,22.3949,1278899.0274835,0
+REM.US,D,20160520,000000,22.4844,22.5958,22.4168,22.5958,758290.57238957,0
+REM.US,D,20160523,000000,22.6862,22.7747,22.5063,22.5958,754129.52018472,0
+REM.US,D,20160524,000000,22.6186,22.7281,22.6186,22.6862,698751.07332008,0
+REM.US,D,20160525,000000,22.7948,22.7948,22.5748,22.7071,910525.62447691,0
+REM.US,D,20160526,000000,22.751,22.8861,22.7281,22.8642,624974.07348505,0
+REM.US,D,20160527,000000,22.8861,22.908,22.7281,22.7747,800581.82198887,0
+REM.US,D,20160531,000000,22.7747,22.8861,22.6862,22.8642,1179169.2897739,0
+REM.US,D,20160601,000000,22.8175,23.0413,22.7624,23.0204,1058032.3514004,0
+REM.US,D,20160602,000000,23.0204,23.1089,22.9975,23.1089,459582.49077072,0
+REM.US,D,20160603,000000,23.3992,23.3992,23.0413,23.1317,979933.57202212,0
+REM.US,D,20160606,000000,23.1983,23.1983,23.066,23.1089,735046.03764161,0
+REM.US,D,20160607,000000,23.1089,23.2193,23.066,23.1317,521000.2936378,0
+REM.US,D,20160608,000000,23.1527,23.265,23.126,23.244,582144.96508018,0
+REM.US,D,20160609,000000,23.2888,23.3525,23.1527,23.3306,699823.6394148,0
+REM.US,D,20160610,000000,23.3087,23.3087,23.1155,23.1764,558835.29899247,0
+REM.US,D,20160613,000000,23.1764,23.1764,22.8642,22.8861,713877.3017214,0
+REM.US,D,20160614,000000,22.908,22.9546,22.7262,22.7747,633377.06681669,0
+REM.US,D,20160615,000000,22.751,22.9965,22.7281,22.8861,911057.1802496,0
+REM.US,D,20160616,000000,22.8642,22.9737,22.7281,22.9737,956357.07754258,0
+REM.US,D,20160617,000000,22.9737,23.1317,22.8861,22.908,588101.33114973,0
+REM.US,D,20160620,000000,23.0204,23.1089,22.9975,23.066,688479.23074017,0
+REM.US,D,20160621,000000,23.1651,23.1651,22.9366,22.9366,775630.21583649,0
+REM.US,D,20160622,000000,22.9813,22.9813,22.7986,22.8671,986087.43312183,0
+REM.US,D,20160623,000000,22.9366,22.9813,22.8671,22.9594,417815.44340576,0
+REM.US,D,20160624,000000,22.6158,23.0965,22.4777,22.8919,1319601.9127976,0
+REM.US,D,20160627,000000,22.9594,22.9594,22.333,22.5234,1315666.7192709,0
+REM.US,D,20160628,000000,22.7986,23.0965,22.6215,23.0965,936164.26121297,0
+REM.US,D,20160629,000000,23.2126,23.305,23.1412,23.2812,1225814.8845864,0
+REM.US,D,20160630,000000,23.3497,23.5325,23.0965,23.5239,709392.69382882,0
+REM.US,D,20160701,000000,23.5544,23.601,23.3945,23.4649,1343988.3470019,0
+REM.US,D,20160705,000000,23.4878,23.5087,23.2126,23.2812,708677.29959719,0
+REM.US,D,20160706,000000,23.2564,23.4649,23.0727,23.4649,1014275.646657,0
+REM.US,D,20160707,000000,23.4649,23.4649,23.0965,23.1651,697657.49711578,0
+REM.US,D,20160708,000000,23.1412,23.3945,23.1412,23.305,791975.03059419,0
+REM.US,D,20160711,000000,23.2812,23.5773,23.2126,23.5325,527575.40743486,0
+REM.US,D,20160712,000000,23.5325,23.6467,23.4878,23.6258,874129.81162933,0
+REM.US,D,20160713,000000,23.6933,23.6933,23.4878,23.6258,614034.1094201,0
+REM.US,D,20160714,000000,23.6467,23.6676,23.5087,23.5087,741443.6160126,0
+REM.US,D,20160715,000000,23.5087,23.5773,23.4402,23.5544,626591.8519237,0
+REM.US,D,20160718,000000,23.601,23.7362,23.5544,23.7362,472922.85985666,0
+REM.US,D,20160719,000000,23.76,23.899,23.6933,23.899,410001.78364821,0
+REM.US,D,20160720,000000,23.8437,24.0361,23.8437,24.0018,436199.28929944,0
+REM.US,D,20160721,000000,24.0152,24.0598,23.9437,23.9894,421295.76805981,0
+REM.US,D,20160722,000000,23.9675,24.1493,23.9675,24.1065,363423.42118651,0
+REM.US,D,20160725,000000,24.1493,24.1493,23.9932,24.0361,292280.03858893,0
+REM.US,D,20160726,000000,24.0598,24.1731,24.0361,24.1274,473756.96120749,0
+REM.US,D,20160727,000000,24.1731,24.2207,23.9437,24.1169,520728.21271857,0
+REM.US,D,20160728,000000,24.1274,24.2883,24.0246,24.2416,337650.31974905,0
+REM.US,D,20160729,000000,24.2416,24.3578,24.1493,24.314,482449.8940515,0
+REM.US,D,20160801,000000,24.2883,24.4921,24.2416,24.4368,723558.76022176,0
+REM.US,D,20160802,000000,24.4921,24.4921,24.1493,24.1731,509094.91503706,0
+REM.US,D,20160803,000000,24.2207,24.4473,24.0598,24.4263,403258.58897441,0
+REM.US,D,20160804,000000,24.4263,24.5187,24.314,24.4921,286971.83440032,0
+REM.US,D,20160805,000000,24.5415,24.8156,24.5187,24.7909,498372.40560638,0
+REM.US,D,20160808,000000,24.8614,24.929,24.7004,24.7233,285776.35916449,0
+REM.US,D,20160809,000000,24.7909,24.9965,24.7004,24.9965,783025.77441315,0
+REM.US,D,20160810,000000,25.0223,25.067,24.8842,24.929,323545.18267394,0
+REM.US,D,20160811,000000,24.9746,24.9746,24.7233,24.7909,395792.64653062,0
+REM.US,D,20160812,000000,24.8842,24.929,24.7233,24.769,312696.61258571,0
+REM.US,D,20160815,000000,24.7909,24.8156,24.6329,24.6329,525102.51753579,0
+REM.US,D,20160816,000000,24.6329,24.6329,24.4473,24.4749,488577.49251424,0
+REM.US,D,20160817,000000,24.5415,24.5415,24.2645,24.4749,897577.09393487,0
+REM.US,D,20160818,000000,24.5187,24.6767,24.4473,24.4921,458361.80340338,0
+REM.US,D,20160819,000000,24.4749,24.5854,24.3807,24.5187,263375.38031668,0
+REM.US,D,20160822,000000,24.5187,24.6081,24.4263,24.5415,471454.25319613,0
+REM.US,D,20160823,000000,24.5854,24.7909,24.5625,24.769,386865.45096465,0
+REM.US,D,20160824,000000,24.8375,24.8375,24.5739,24.6567,304351.39705546,0
+REM.US,D,20160825,000000,24.6329,24.7233,24.5854,24.6767,448924.06217431,0
+REM.US,D,20160826,000000,24.7004,24.7462,24.3045,24.4263,1002827.2379399,0
+REM.US,D,20160829,000000,24.4749,24.6329,24.4473,24.5187,474619.42620627,0
+REM.US,D,20160830,000000,24.5854,24.6081,24.4749,24.5854,360378.00580104,0
+REM.US,D,20160831,000000,24.6081,24.6567,24.4026,24.6081,1016505.8697903,0
+REM.US,D,20160901,000000,24.6767,24.6767,24.3807,24.5187,824453.50850818,0
+REM.US,D,20160902,000000,24.6081,24.929,24.6081,24.929,448526.971103,0
+REM.US,D,20160906,000000,24.929,25.046,24.7909,25.0223,638270.32134084,0
+REM.US,D,20160907,000000,25.067,25.205,25.0223,25.1584,493218.62572328,0
+REM.US,D,20160908,000000,25.1803,25.1803,24.9746,25.0223,469578.05040949,0
+REM.US,D,20160909,000000,24.9547,24.9547,24.0808,24.0808,1250991.2989114,0
+REM.US,D,20160912,000000,24.0152,24.4749,23.8523,24.3807,1246740.9537408,0
+REM.US,D,20160913,000000,24.314,24.3435,24.0598,24.0598,1039027.6567682,0
+REM.US,D,20160914,000000,23.9894,24.3807,23.9894,24.1493,702128.44843713,0
+REM.US,D,20160915,000000,24.196,24.4263,24.0808,24.314,592177.29241073,0
+REM.US,D,20160916,000000,24.3331,24.3331,24.0512,24.1274,498665.49663521,0
+REM.US,D,20160919,000000,24.196,24.5415,24.195,24.4263,785790.70483555,0
+REM.US,D,20160920,000000,24.4749,24.5854,24.4263,24.4921,693222.26298075,0
+REM.US,D,20160921,000000,24.5854,24.7833,24.3807,24.7462,865548.23236617,0
+REM.US,D,20160922,000000,24.8614,24.9965,24.7909,24.9965,768755.70797774,0
+REM.US,D,20160923,000000,24.9547,24.9547,24.769,24.8156,513490.22996387,0
+REM.US,D,20160926,000000,24.7985,25.0241,24.73,24.8471,613973.18010227,0
+REM.US,D,20160927,000000,24.8471,24.9889,24.8233,24.8471,462704.59305621,0
+REM.US,D,20160928,000000,24.8947,24.9385,24.59,24.8471,450071.21415807,0
+REM.US,D,20160929,000000,24.8471,24.8947,24.5625,24.7052,679860.88378522,0
+REM.US,D,20160930,000000,24.7766,24.8471,24.611,24.75,1050005.4390305,0
+REM.US,D,20161003,000000,24.7766,24.7766,24.4225,24.4463,726325.79165512,0
+REM.US,D,20161004,000000,24.3759,24.471,23.8105,23.9056,1968089.4504333,0
+REM.US,D,20161005,000000,23.9742,24.0456,23.7866,23.7866,1030203.4107392,0
+REM.US,D,20161006,000000,23.7619,23.7866,23.5515,23.5982,1096249.7407497,0
+REM.US,D,20161007,000000,23.6933,23.8361,23.5515,23.6933,984729.12953667,0
+REM.US,D,20161010,000000,23.7143,24.0065,23.7143,23.8562,437762.44145315,0
+REM.US,D,20161011,000000,23.7619,23.9227,23.7143,23.8105,801306.67076981,0
+REM.US,D,20161012,000000,23.8105,24.1513,23.7619,24.0227,635960.25979111,0
+REM.US,D,20161013,000000,23.9285,24.3045,23.9285,24.2579,519623.080954,0
+REM.US,D,20161014,000000,24.2112,24.2816,24.057,24.0932,520222.91958287,0
+REM.US,D,20161017,000000,24.0456,24.1398,24.0018,24.0456,387702.70383192,0
+REM.US,D,20161018,000000,24.0932,24.3017,24.0227,24.1883,322713.18233407,0
+REM.US,D,20161019,000000,24.2321,24.3292,24.1522,24.2816,370785.36358782,0
+REM.US,D,20161020,000000,24.3045,24.3759,24.2112,24.353,461144.59241894,0
+REM.US,D,20161021,000000,24.2816,24.4587,24.2816,24.4225,239688.58276178,0
+REM.US,D,20161024,000000,24.4921,24.6596,24.4463,24.6596,377602.0936452,0
+REM.US,D,20161025,000000,24.6339,24.9632,24.611,24.9385,561195.78480523,0
+REM.US,D,20161026,000000,24.8727,24.9632,24.7985,24.8947,491727.95844767,0
+REM.US,D,20161027,000000,24.8727,24.8727,24.4921,24.5415,733637.3097934,0
+REM.US,D,20161028,000000,24.5415,24.6719,24.3759,24.5625,858998.33070062,0
+REM.US,D,20161031,000000,24.5625,24.7766,24.5415,24.75,531246.9240862,0
+REM.US,D,20161101,000000,24.7052,24.7633,24.2579,24.3045,908157.7851258,0
+REM.US,D,20161102,000000,24.3292,24.471,24.2131,24.2579,1058736.1900717,0
+REM.US,D,20161103,000000,24.2579,24.5872,24.2579,24.3759,1416444.861449,0
+REM.US,D,20161104,000000,24.4225,24.6339,24.3759,24.5625,543253.15121299,0
+REM.US,D,20161107,000000,24.6596,24.8814,24.4606,24.7396,870017.08267655,0
+REM.US,D,20161108,000000,24.7766,24.9346,24.73,24.8585,1472081.7326616,0
+REM.US,D,20161109,000000,24.4587,24.8727,24.3445,24.6996,1715510.114931,0
+REM.US,D,20161110,000000,24.471,24.7843,24.2579,24.3702,1683435.0311212,0
+REM.US,D,20161111,000000,24.3226,24.6415,24.3226,24.5587,1589352.8108702,0
+REM.US,D,20161114,000000,24.471,24.5291,24.334,24.392,1006473.5424597,0
+REM.US,D,20161115,000000,24.4396,24.5996,24.2712,24.5758,925085.6304247,0
+REM.US,D,20161116,000000,24.5939,24.7633,24.5358,24.5806,749863.4174319,0
+REM.US,D,20161117,000000,24.5872,24.7585,24.5691,24.6415,689733.53428286,0
+REM.US,D,20161118,000000,24.6463,24.7633,24.5691,24.7396,487704.52246065,0
+REM.US,D,20161121,000000,24.8128,25.0299,24.8128,24.9746,715788.17118887,0
+REM.US,D,20161122,000000,25.0841,25.2346,25.0575,25.1946,776738.4991175,0
+REM.US,D,20161123,000000,25.1422,25.1946,24.8775,24.9061,2595472.3329832,0
+REM.US,D,20161125,000000,24.9594,25.0841,24.9185,25.0841,782422.78426783,0
+REM.US,D,20161128,000000,25.1241,25.2745,25.1241,25.2117,387347.6329798,0
+REM.US,D,20161129,000000,25.2117,25.5115,25.1946,25.4468,407549.90385874,0
+REM.US,D,20161130,000000,25.2231,25.3421,24.9861,25.0984,856518.08726319,0
+REM.US,D,20161201,000000,24.9547,25.1108,24.591,24.7233,1417588.8619164,0
+REM.US,D,20161202,000000,24.6815,24.8938,24.63,24.6757,722087.00204478,0
+REM.US,D,20161205,000000,24.7338,25.1765,24.7338,25.165,545354.16217227,0
+REM.US,D,20161206,000000,25.1241,25.3002,25.0841,25.2745,425369.62830985,0
+REM.US,D,20161207,000000,25.2745,25.5981,25.2716,25.5115,380820.8424348,0
+REM.US,D,20161208,000000,25.5249,25.6572,25.423,25.6277,476088.03286681,0
+REM.US,D,20161209,000000,25.5896,25.7895,25.5754,25.7523,321324.41408999,0
+REM.US,D,20161212,000000,25.8181,25.8181,25.4582,25.501,585705.12815068,0
+REM.US,D,20161213,000000,25.4373,25.4963,25.0841,25.1241,826082.8425071,0
+REM.US,D,20161214,000000,25.1241,25.305,24.8727,24.9004,763381.3219439,0
+REM.US,D,20161215,000000,24.7985,24.7985,24.3702,24.4177,961917.40304631,0
+REM.US,D,20161216,000000,24.4396,25.0299,24.4396,24.9061,554612.26696433,0
+REM.US,D,20161219,000000,24.9632,25.3364,24.9385,25.3249,415274.27065052,0
+REM.US,D,20161220,000000,25.3002,25.4031,25.165,25.2812,436795.97641189,0
+REM.US,D,20161221,000000,25.382,25.4192,25.1888,25.2983,542471.57513615,0
+REM.US,D,20161222,000000,25.2983,25.3573,25.1051,25.3231,445714.76793402,0
+REM.US,D,20161223,000000,25.345,25.345,25.1584,25.3098,377438.21479037,0
+REM.US,D,20161227,000000,25.345,25.4154,25.1298,25.1831,518140.81772223,0
+REM.US,D,20161228,000000,25.3402,25.3402,25.0223,25.1164,547476.18324114,0
+REM.US,D,20161229,000000,25.145,25.4373,25.0984,25.4306,759666.73456789,0
+REM.US,D,20161230,000000,25.4306,25.4421,25.2288,25.266,651692.62985419,0
+REM.US,D,20170103,000000,25.304,25.7,25.2983,25.7,1016766.3951492,0
+REM.US,D,20170104,000000,25.6619,25.9513,25.6619,25.9199,694441.8998426,0
+REM.US,D,20170105,000000,25.9161,25.9894,25.8304,25.9751,610360.4917578,0
+REM.US,D,20170106,000000,25.9104,26.0199,25.8951,25.9409,335747.85432543,0
+REM.US,D,20170109,000000,25.9409,26.0312,25.8,25.8,1290432.5271445,0
+REM.US,D,20170110,000000,25.7781,25.9466,25.6705,25.8923,911576.12995654,0
+REM.US,D,20170111,000000,25.9466,26.0837,25.8209,25.9951,826650.11546611,0
+REM.US,D,20170112,000000,25.9808,25.9951,25.8,25.88,416592.65502747,0
+REM.US,D,20170113,000000,25.8732,25.9703,25.7419,25.9104,252541.51730516,0
+REM.US,D,20170117,000000,25.9646,26.0656,25.8923,25.9199,362361.3601466,0
+REM.US,D,20170118,000000,25.9285,26.0493,25.8732,25.9703,311307.84434163,0
+REM.US,D,20170119,000000,25.9285,25.9513,25.7324,25.8,608522.10716843,0
+REM.US,D,20170120,000000,25.8209,25.8732,25.7666,25.8619,203111.03246624,0
+REM.US,D,20170123,000000,25.8675,26.0903,25.8675,26.0179,258039.86298559,0
+REM.US,D,20170124,000000,26.0312,26.1388,25.9646,26.0656,327100.09321704,0
+REM.US,D,20170125,000000,26.0712,26.0951,25.9837,25.9998,275530.77922157,0
+REM.US,D,20170126,000000,26.0113,26.0951,25.9703,26.036,590663.51401457,0
+REM.US,D,20170127,000000,26.0312,26.0493,25.8838,25.958,285906.62184397,0
+REM.US,D,20170130,000000,25.9104,25.9466,25.7133,25.798,448679.29439755,0
+REM.US,D,20170131,000000,25.7133,25.7781,25.2783,25.6096,1005194.0267855,0
+REM.US,D,20170201,000000,25.5724,25.8619,25.5724,25.6705,764498.00926876,0
+REM.US,D,20170202,000000,25.759,25.9361,25.7467,25.8732,334796.09636087,0
+REM.US,D,20170203,000000,25.958,26.0608,25.9199,25.9998,508058.06612866,0
+REM.US,D,20170206,000000,26.0493,26.1988,25.9998,26.1731,287598.98617167,0
+REM.US,D,20170207,000000,26.1988,26.2464,26.0837,26.1322,307449.33771492,0
+REM.US,D,20170208,000000,26.0608,26.1931,26.0493,26.1731,486566.8250262,0
+REM.US,D,20170209,000000,26.2274,26.2845,26.1721,26.2131,293655.15026178,0
+REM.US,D,20170210,000000,26.1988,26.4463,26.1988,26.3539,741456.22207835,0
+REM.US,D,20170213,000000,26.4701,26.5405,26.4425,26.492,324457.02143027,0
+REM.US,D,20170214,000000,26.4996,26.5292,26.2578,26.4073,365565.40185949,0
+REM.US,D,20170215,000000,26.3312,26.3911,26.1446,26.3854,354923.78135075,0
+REM.US,D,20170216,000000,26.4225,26.7338,26.3835,26.7281,687753.33145375,0
+REM.US,D,20170217,000000,26.7281,26.7281,26.492,26.631,405736.73140088,0
+REM.US,D,20170221,000000,26.6909,26.8004,26.6053,26.769,426829.83092654,0
+REM.US,D,20170222,000000,26.7338,26.8461,26.6834,26.8376,671808.75928379,0
+REM.US,D,20170223,000000,26.8766,26.9727,26.8004,26.9442,679549.93416324,0
+REM.US,D,20170224,000000,26.8528,27.0165,26.7938,26.9442,902016.53009183,0
+REM.US,D,20170227,000000,26.9299,27.0632,26.9204,26.9375,468350.00950379,0
+REM.US,D,20170228,000000,26.9375,27.0994,26.8899,27.0632,474576.35548161,0
+REM.US,D,20170301,000000,27.0889,27.1364,26.9289,26.9822,445484.70723397,0
+REM.US,D,20170302,000000,26.9822,27.0517,26.9337,26.9375,291008.92695858,0
+REM.US,D,20170303,000000,26.9128,27.026,26.8308,27.0165,395556.2827977,0
+REM.US,D,20170306,000000,27.0118,27.0212,26.8461,26.9661,298386.62694207,0
+REM.US,D,20170307,000000,26.8956,27.0346,26.8604,26.9204,751482.24637603,0
+REM.US,D,20170308,000000,26.8833,26.9204,26.4568,26.4701,469822.81818624,0
+REM.US,D,20170309,000000,26.4502,26.709,26.216,26.2759,519131.44438953,0
+REM.US,D,20170310,000000,26.3854,26.7224,26.3854,26.5881,276168.43604772,0
+REM.US,D,20170313,000000,26.571,26.769,26.4329,26.4635,238608.66312871,0
+REM.US,D,20170314,000000,26.4321,26.492,26.3016,26.3854,317036.2507221,0
+REM.US,D,20170315,000000,26.4321,26.9394,26.4321,26.8461,400927.51731509,0
+REM.US,D,20170316,000000,26.8956,26.9661,26.7938,26.9251,411875.88542389,0
+REM.US,D,20170317,000000,26.9204,27.1612,26.9204,27.1555,454188.14513278,0
+REM.US,D,20170320,000000,27.1965,27.2735,27.0755,27.1897,380440.55945118,0
+REM.US,D,20170321,000000,27.2735,27.2916,27.0612,27.1555,681777.00578008,0
+REM.US,D,20170322,000000,27.1364,27.2545,27.1175,27.2335,362823.58255764,0
+REM.US,D,20170323,000000,27.2478,27.4116,27.1965,27.2735,509522.47076728,0
+REM.US,D,20170324,000000,27.323,27.4191,27.1802,27.1935,774972.59940623,0
+REM.US,D,20170327,000000,27.1441,27.3763,27.1117,27.3658,371055.34349609,0
+REM.US,D,20170328,000000,27.323,27.6115,27.323,27.562,394821.97946744,0
+REM.US,D,20170329,000000,27.6181,27.9018,27.6039,27.8704,463740.39145914,0
+REM.US,D,20170330,000000,27.8885,27.9123,27.7942,27.9123,387864.48167578,0
+REM.US,D,20170331,000000,27.9066,27.976,27.8447,27.858,458890.20765964,0
+REM.US,D,20170403,000000,27.9123,27.9494,27.8075,27.9199,475355.8305475,0
+REM.US,D,20170404,000000,27.8942,28.1083,27.8942,28.036,244763.57473392,0
+REM.US,D,20170405,000000,28.0589,28.1588,27.8704,27.9008,686262.66417814,0
+REM.US,D,20170406,000000,27.9551,28.0589,27.7762,28.0589,1372563.1465536,0
+REM.US,D,20170407,000000,28.0589,28.1588,28.0027,28.0237,1207963.6449709,0
+REM.US,D,20170410,000000,28.055,28.2197,28.0142,28.1702,408384.00520958,0
+REM.US,D,20170411,000000,28.2016,28.4406,28.1045,28.3739,451587.09356519,0
+REM.US,D,20170412,000000,28.4101,28.434,28.2806,28.3635,515111.15991895,0
+REM.US,D,20170413,000000,28.355,28.5587,28.355,28.4644,733956.66345922,0
+REM.US,D,20170417,000000,28.5339,28.8033,28.5225,28.7975,458817.72278155,0
+REM.US,D,20170418,000000,28.81,28.8671,28.6643,28.8033,528353.83199527,0
+REM.US,D,20170419,000000,28.81,28.8528,28.6719,28.7004,355754.73118515,0
+REM.US,D,20170420,000000,28.7414,28.8404,28.2083,28.472,898724.24591864,0
+REM.US,D,20170421,000000,28.5729,28.7185,28.5177,28.5786,428912.98329267,0
+REM.US,D,20170424,000000,28.6747,28.6747,28.3673,28.6005,588879.75571014,0
+REM.US,D,20170425,000000,28.5882,28.8233,28.5834,28.7185,592561.77741628,0
+REM.US,D,20170426,000000,28.7318,29.0394,28.7262,28.9584,2193624.572868,0
+REM.US,D,20170427,000000,29.0441,29.3335,28.9956,29.2668,632442.1169398,0
+REM.US,D,20170428,000000,29.2668,29.2668,28.768,28.8585,510711.64297022,0
+REM.US,D,20170501,000000,28.9642,29.1878,28.9099,29.106,487561.65371543,0
+REM.US,D,20170502,000000,29.0565,29.0565,28.5235,28.5729,1107285.3008133,0
+REM.US,D,20170503,000000,28.5948,28.5948,28.1883,28.2388,569924.43483554,0
+REM.US,D,20170504,000000,28.313,28.313,27.9247,28.1341,461765.44115741,0
+REM.US,D,20170505,000000,28.0655,28.3502,28.0494,28.2911,476666.8613861,0
+REM.US,D,20170508,000000,28.3635,28.4044,28.0722,28.1083,298198.58646122,0
+REM.US,D,20170509,000000,28.1407,28.2016,27.5258,27.6296,940392.54576851,0
+REM.US,D,20170510,000000,27.621,27.8256,27.5876,27.759,476783.46749433,0
+REM.US,D,20170511,000000,27.74,27.8075,27.641,27.7695,407237.90373129,0
+REM.US,D,20170512,000000,27.7895,27.8628,27.641,27.6809,224132.69761929,0
+REM.US,D,20170515,000000,27.7028,27.8885,27.6809,27.8123,215924.04780139,0
+REM.US,D,20170516,000000,27.8504,27.9322,27.7647,27.7895,502367.47794546,0
+REM.US,D,20170517,000000,27.7647,27.8447,27.6666,27.759,454326.81185609,0
+REM.US,D,20170518,000000,27.74,27.8276,27.5876,27.7285,290036.15888443,0
+REM.US,D,20170519,000000,27.7285,27.9199,27.7028,27.858,307246.59015735,0
+REM.US,D,20170522,000000,27.8942,28.2016,27.8742,28.1655,563851.46265775,0
+REM.US,D,20170523,000000,28.2617,28.3739,28.1455,28.3444,1321845.792502,0
+REM.US,D,20170524,000000,28.4044,28.4958,28.3444,28.4958,582741.65219261,0
+REM.US,D,20170525,000000,28.5263,28.6566,28.452,28.5339,356101.39799343,0
+REM.US,D,20170526,000000,28.5235,28.5396,28.2864,28.5092,299976.04173277,0
+REM.US,D,20170530,000000,28.5396,28.5529,28.3378,28.4168,249040.18254153,0
+REM.US,D,20170531,000000,28.3797,28.4644,28.2083,28.434,420534.15158707,0
+REM.US,D,20170601,000000,28.4768,28.7804,28.4292,28.7052,487284.3202688,0
+REM.US,D,20170602,000000,28.7804,28.9099,28.7052,28.7605,306802.22633946,0
+REM.US,D,20170605,000000,28.7366,28.7605,28.5225,28.5539,278935.46748108,0
+REM.US,D,20170606,000000,28.5729,28.5729,28.3616,28.5092,175152.87963113,0
+REM.US,D,20170607,000000,28.5092,28.5786,28.4044,28.5092,206967.43808199,0
+REM.US,D,20170608,000000,28.5539,28.8585,28.4929,28.8289,250110.64762528,0
+REM.US,D,20170609,000000,28.81,29.0318,28.81,28.9222,316241.01807402,0
+REM.US,D,20170612,000000,28.9222,29.1193,28.9099,29.006,273899.34421169,0
+REM.US,D,20170613,000000,29.0127,29.1441,28.9441,29.1441,301759.80003719,0
+REM.US,D,20170614,000000,29.2231,29.3012,29.0794,29.2964,394226.34286048,0
+REM.US,D,20170615,000000,29.2964,29.4439,29.1869,29.4134,513042.71462954,0
+REM.US,D,20170616,000000,29.4182,29.5791,29.3697,29.5791,605592.24738571,0
+REM.US,D,20170619,000000,29.6114,29.7962,29.5857,29.7514,565700.35230191,0
+REM.US,D,20170620,000000,29.7343,29.7343,29.4249,29.5125,369329.36299304,0
+REM.US,D,20170621,000000,29.5429,29.719,29.3382,29.3773,542316.10032516,0
+REM.US,D,20170622,000000,29.4496,29.6267,29.4496,29.5933,815243.72696818,0
+REM.US,D,20170623,000000,29.6267,29.7761,29.5857,29.7143,245052.46374081,0
+REM.US,D,20170626,000000,29.7819,29.858,29.6476,29.7819,373982.05176236,0
+REM.US,D,20170627,000000,29.761,29.7914,29.3382,29.3592,588861.89711699,0
+REM.US,D,20170628,000000,29.4268,29.541,29.165,29.4144,489568.11918153,0
+REM.US,D,20170629,000000,29.3211,29.3544,29.0012,29.1888,669910.49588208,0
+REM.US,D,20170630,000000,29.2278,29.2973,29.0898,29.1003,717847.16192896,0
+REM.US,D,20170703,000000,29.1717,29.5173,29.1412,29.4763,459166.49060079,0
+REM.US,D,20170705,000000,29.4886,29.6657,29.3639,29.5173,572578.01167711,0
+REM.US,D,20170706,000000,29.4886,29.4886,29.1888,29.2706,527552.29631431,0
+REM.US,D,20170707,000000,29.184,29.2393,28.9433,28.9642,995781.49768795,0
+REM.US,D,20170710,000000,28.9708,29.2031,28.9642,29.0251,374364.43575694,0
+REM.US,D,20170711,000000,29.0756,29.2393,28.9831,29.1412,485889.24899184,0
+REM.US,D,20170712,000000,29.2764,29.5087,29.2764,29.3335,278422.82080702,0
+REM.US,D,20170713,000000,29.3906,29.3906,28.9337,29.0012,245364.46386827,0
+REM.US,D,20170714,000000,29.0631,29.3088,29.0631,29.2449,234117.75220326,0
+REM.US,D,20170717,000000,29.3211,29.3335,29.184,29.1954,195632.48395669,0
+REM.US,D,20170718,000000,29.0127,29.0127,28.5995,28.7052,843451.90010744,0
+REM.US,D,20170719,000000,28.6747,28.9184,28.6062,28.85,459991.1374023,0
+REM.US,D,20170720,000000,28.9337,29.0336,28.8375,28.9489,381292.51939517,0
+REM.US,D,20170721,000000,29.0012,29.1202,28.887,29.1136,216024.89632743,0
+REM.US,D,20170724,000000,29.1003,29.1584,29.0012,29.0012,910113.82632888,0
+REM.US,D,20170725,000000,29.0336,29.0689,28.7966,28.8709,711877.13928817,0
+REM.US,D,20170726,000000,28.8375,28.9889,28.8375,28.9194,227382.96157329,0
+REM.US,D,20170727,000000,28.9433,29.0193,28.7576,28.9775,237894.31940256,0
+REM.US,D,20170728,000000,29.0689,29.0689,28.7985,28.9642,295297.09032646,0
+REM.US,D,20170731,000000,29.0565,29.2345,28.9775,29.1765,385574.37973018,0
+REM.US,D,20170801,000000,29.2135,29.3154,29.1317,29.3078,216795.96734949,0
+REM.US,D,20170802,000000,29.1412,29.4144,29.1412,29.3335,252033.07265302,0
+REM.US,D,20170803,000000,29.3592,29.403,29.1727,29.2764,231752.01386311,0
+REM.US,D,20170804,000000,29.145,29.265,29.0251,29.265,267400.91731465,0
+REM.US,D,20170807,000000,29.2212,29.3287,29.0965,29.3078,361493.64262041,0
+REM.US,D,20170808,000000,29.284,29.4458,29.2069,29.4087,249458.28372242,0
+REM.US,D,20170809,000000,29.2964,29.6219,29.2964,29.6114,345795.93923817,0
+REM.US,D,20170810,000000,29.5658,29.6343,29.3078,29.3983,513082.63383777,0
+REM.US,D,20170811,000000,29.3287,29.3639,29.0756,29.3392,336037.7938378,0
+REM.US,D,20170814,000000,29.1516,29.7152,29.1516,29.5533,273208.11160609,0
+REM.US,D,20170815,000000,29.5173,29.5848,29.3849,29.5344,454389.84218487,0
+REM.US,D,20170816,000000,29.5362,29.6486,29.4353,29.5734,227941.83048846,0
+REM.US,D,20170817,000000,29.5533,29.6143,29.3716,29.3716,452714.28594485,0
+REM.US,D,20170818,000000,29.3592,29.5344,29.284,29.5029,308014.50966296,0
+REM.US,D,20170821,000000,29.4383,29.521,29.3392,29.5029,434328.3390402,0
+REM.US,D,20170822,000000,29.4649,29.6724,29.4649,29.6581,251387.01178303,0
+REM.US,D,20170823,000000,29.6048,29.7047,29.5344,29.5344,201936.56734,0
+REM.US,D,20170824,000000,29.4972,29.641,29.4972,29.6219,185906.9042262,0
+REM.US,D,20170825,000000,29.679,29.679,29.4763,29.5533,202217.05230306,0
+REM.US,D,20170828,000000,29.6343,29.6581,29.5087,29.5981,193103.91726719,0
+REM.US,D,20170829,000000,29.5533,29.6524,29.2964,29.3078,1191208.0825707,0
+REM.US,D,20170830,000000,29.2517,29.3754,29.2517,29.3392,417449.86749886,0
+REM.US,D,20170831,000000,29.3639,29.5981,29.3639,29.5477,462758.16883568,0
+REM.US,D,20170901,000000,29.4886,29.6838,29.4886,29.6524,637427.81594617,0
+REM.US,D,20170905,000000,29.6581,29.7047,29.2212,29.2278,314427.84561616,0
+REM.US,D,20170906,000000,29.2583,29.3849,29.2041,29.265,578948.27690564,0
+REM.US,D,20170907,000000,29.265,29.3287,29.1641,29.2212,240000.58288923,0
+REM.US,D,20170908,000000,29.145,29.2535,29.1412,29.1954,186879.67230034,0
+REM.US,D,20170911,000000,29.1888,29.4592,29.1888,29.4144,185591.75258231,0
+REM.US,D,20170912,000000,29.3478,29.5286,29.3478,29.4592,161700.10645888,0
+REM.US,D,20170913,000000,29.3983,29.4468,29.1317,29.184,253203.33575733,0
+REM.US,D,20170914,000000,29.1412,29.2278,29.1079,29.2135,185134.78269866,0
+REM.US,D,20170915,000000,29.2041,29.3716,29.2041,29.3639,182232.23605841,0
+REM.US,D,20170918,000000,29.4268,29.5077,29.3335,29.4849,437646.88585039,0
+REM.US,D,20170919,000000,29.4886,29.6724,29.4849,29.5925,347589.15209192,0
+REM.US,D,20170920,000000,29.6486,29.6657,29.4268,29.541,202661.41612095,0
+REM.US,D,20170921,000000,29.5848,29.6524,29.4706,29.521,183693.48918059,0
+REM.US,D,20170922,000000,29.421,29.8171,29.421,29.761,302144.28504275,0
+REM.US,D,20170925,000000,29.8038,29.8599,29.6981,29.8171,277718.98213566,0
+REM.US,D,20170926,000000,29.9761,30.0646,29.8275,29.9818,243363.25092955,0
+REM.US,D,20170927,000000,29.9504,30.0598,29.7933,29.9979,398256.08188037,0
+REM.US,D,20170928,000000,29.9693,30.1179,29.7181,30.0912,401759.51765497,0
+REM.US,D,20170929,000000,30.1502,30.1502,29.9761,30.0598,268081.64486545,0
+REM.US,D,20171002,000000,30.1227,30.2654,30.0332,30.2454,336846.68305713,0
+REM.US,D,20171003,000000,30.4196,30.4196,30.1617,30.2454,290933.29056404,0
+REM.US,D,20171004,000000,30.2321,30.3149,30.1693,30.2902,279340.96259622,0
+REM.US,D,20171005,000000,30.2588,30.5168,30.2588,30.4244,185250.33830142,0
+REM.US,D,20171006,000000,30.2826,30.2826,29.9437,30.0531,338818.48184241,0
+REM.US,D,20171009,000000,30.0332,30.215,30.0332,30.136,174653.8895283,0
+REM.US,D,20171010,000000,30.1816,30.1816,30.0589,30.097,139618.48127687,0
+REM.US,D,20171011,000000,30.0865,30.1941,30.0865,30.155,311649.25862251,0
+REM.US,D,20171012,000000,30.136,30.2588,30.0912,30.2074,308857.01505763,0
+REM.US,D,20171013,000000,30.2978,30.374,30.2198,30.3282,192750.94742604,0
+REM.US,D,20171016,000000,30.4196,30.4892,30.3425,30.3425,218966.31167042,0
+REM.US,D,20171017,000000,30.3549,30.4892,30.2978,30.3863,350916.10294594,0
+REM.US,D,20171018,000000,30.3863,30.5168,30.3863,30.4568,318134.02894832,0
+REM.US,D,20171019,000000,30.4311,30.5091,30.3425,30.5091,129610.31557235,0
+REM.US,D,20171020,000000,30.4768,30.5729,30.3549,30.4625,179145.85095924,0
+REM.US,D,20171023,000000,30.4834,30.4834,30.0865,30.1589,251346.04206933,0
+REM.US,D,20171024,000000,30.0912,30.2968,30.0703,30.1112,190395.71414069,0
+REM.US,D,20171025,000000,30.0131,30.0865,29.5391,29.8028,852401.15628848,0
+REM.US,D,20171026,000000,29.8161,29.8732,29.1546,29.1593,722555.52748869,0
+REM.US,D,20171027,000000,29.1812,29.5601,28.9756,29.5334,548305.03206457,0
+REM.US,D,20171030,000000,29.5191,29.6143,29.1869,29.244,350559.98158833,0
+REM.US,D,20171031,000000,29.264,29.3344,29.1098,29.1679,390935.10919277,0
+REM.US,D,20171101,000000,29.0774,29.4001,29.0774,29.2964,678451.10543154,0
+REM.US,D,20171102,000000,29.3402,29.3468,28.769,28.8575,804578.99533889,0
+REM.US,D,20171103,000000,28.7433,28.8852,28.6672,28.7833,466084.06918421,0
+REM.US,D,20171106,000000,28.7576,28.8452,28.3254,28.3464,894593.6583727,0
+REM.US,D,20171107,000000,28.3016,28.6862,28.2683,28.5062,1000922.6715053,0
+REM.US,D,20171108,000000,28.4986,28.7756,28.4986,28.7318,370811.62622481,0
+REM.US,D,20171109,000000,28.6624,28.9879,28.5577,28.6652,472298.85960175,0
+REM.US,D,20171110,000000,28.6729,28.8071,28.4672,28.5196,661817.40166695,0
+REM.US,D,20171113,000000,28.4415,28.7509,28.4415,28.7262,366339.62439799,0
+REM.US,D,20171114,000000,28.7376,28.9051,28.6995,28.9051,321819.20217089,0
+REM.US,D,20171115,000000,28.9413,28.947,28.6472,28.6729,372981.97054575,0
+REM.US,D,20171116,000000,28.7262,28.8899,28.7052,28.8528,316042.47253837,0
+REM.US,D,20171117,000000,28.8852,28.9756,28.8347,28.9308,695391.5567962,0
+REM.US,D,20171120,000000,28.9622,29.3002,28.9622,29.2964,269122.69579578,0
+REM.US,D,20171121,000000,29.3145,29.5153,29.3078,29.5153,482303.87378983,0
+REM.US,D,20171122,000000,29.502,29.7257,29.4743,29.6933,268464.02886004,0
+REM.US,D,20171124,000000,29.6933,29.7333,29.5153,29.5191,185383.75249733,0
+REM.US,D,20171127,000000,29.5848,29.6114,29.4049,29.4116,687218.62416461,0
+REM.US,D,20171128,000000,29.4172,29.4877,29.3145,29.4439,547384.78926441,0
+REM.US,D,20171129,000000,29.4049,29.6114,29.3544,29.4563,283512.51985587,0
+REM.US,D,20171130,000000,29.4811,29.5839,29.1679,29.2831,831632.66295603,0
+REM.US,D,20171201,000000,29.264,29.3868,28.9699,29.3735,753379.45927226,0
+REM.US,D,20171204,000000,29.4172,29.6933,29.4172,29.6486,599686.30557918,0
+REM.US,D,20171205,000000,29.7076,29.7124,29.5229,29.5925,234113.55018133,0
+REM.US,D,20171206,000000,29.5925,29.6428,29.461,29.5391,229715.08373809,0
+REM.US,D,20171207,000000,29.5191,29.7514,29.4172,29.6866,186335.51046188,0
+REM.US,D,20171208,000000,29.681,29.7723,29.5191,29.6743,212834.51118578,0
+REM.US,D,20171211,000000,29.7257,29.739,29.6219,29.66,151832.70848863,0
+REM.US,D,20171212,000000,29.66,29.7781,29.6114,29.6543,337008.46090099,0
+REM.US,D,20171213,000000,29.66,29.957,29.6353,29.7962,1017114.112463,0
+REM.US,D,20171214,000000,29.8161,29.9437,29.7781,29.839,217287.60391396,0
+REM.US,D,20171215,000000,29.9437,30.2264,29.9389,30.1227,693376.68728625,0
+REM.US,D,20171218,000000,30.2264,30.413,29.9904,30.0198,490634.38224337,0
+REM.US,D,20171219,000000,30.2883,30.2883,29.422,29.422,315322.87628481,0
+REM.US,D,20171220,000000,29.4353,29.7085,29.4277,29.6124,444177.87841731,0
+REM.US,D,20171221,000000,29.641,29.898,29.6333,29.8209,404262.87221295,0
+REM.US,D,20171222,000000,29.7809,29.8856,29.7467,29.7923,430043.32718876,0
+REM.US,D,20171226,000000,29.8304,29.9589,29.7743,29.8647,292333.61436839,0
+REM.US,D,20171227,000000,29.8647,30.0636,29.8257,29.9246,389246.94688699,0
+REM.US,D,20171228,000000,29.9922,30.2188,29.8903,30.2178,305147.68020902,0
+REM.US,D,20171229,000000,30.2369,30.256,29.9246,29.9246,347546.08136725,0
+REM.US,D,20180102,000000,29.9513,29.9951,29.4735,29.6248,682385.24845279,0
+REM.US,D,20180103,000000,29.6248,29.7857,29.2041,29.224,805253.41985682,0
+REM.US,D,20180104,000000,29.1974,29.4477,29.1974,29.2831,401053.57797265,0
+REM.US,D,20180105,000000,29.2964,29.4544,29.263,29.3963,297202.70726652,0
+REM.US,D,20180108,000000,29.461,29.5953,29.3497,29.5153,440183.85658372,0
+REM.US,D,20180109,000000,29.6086,29.7809,29.263,29.263,595699.63728396,0
+REM.US,D,20180110,000000,29.1812,29.224,28.9765,29.1717,755690.57132746,0
+REM.US,D,20180111,000000,29.1508,29.3963,29.086,29.3963,410034.34931809,0
+REM.US,D,20180112,000000,29.383,29.4715,29.1441,29.1908,488347.4318142,0
+REM.US,D,20180116,000000,29.1117,29.4353,28.9984,29.0241,730069.79318455,0
+REM.US,D,20180117,000000,28.9793,29.1508,28.9793,29.0641,361648.06692593,0
+REM.US,D,20180118,000000,29.0983,29.1717,28.7804,28.7985,491943.312071,0
+REM.US,D,20180119,000000,28.7937,29.0318,28.7547,28.9984,471535.14211805,0
+REM.US,D,20180122,000000,29.0384,29.0993,28.9385,28.9956,1146617.2764764,0
+REM.US,D,20180123,000000,28.9584,29.2298,28.9584,29.2041,299129.33431618,0
+REM.US,D,20180124,000000,29.2088,29.263,29.0517,29.1298,285608.27828774,0
+REM.US,D,20180125,000000,29.1441,29.2831,28.8785,29.0117,354122.24566979,0
+REM.US,D,20180126,000000,29.0318,29.0318,28.7395,28.8442,468850.05011209,0
+REM.US,D,20180129,000000,28.7662,28.9061,28.1769,28.1835,957819.38117024,0
+REM.US,D,20180130,000000,28.0713,28.3444,28.0713,28.2188,891940.08153113,0
+REM.US,D,20180131,000000,28.2949,28.4483,27.6486,27.8723,1024468.7013259,0
+REM.US,D,20180201,000000,27.8066,28.2445,27.7895,27.8932,1701799.9679162,0
+REM.US,D,20180202,000000,27.7667,27.819,27.4354,27.5154,1078224.1172245,0
+REM.US,D,20180205,000000,27.3497,27.3497,26.4892,26.9128,2320994.1602523,0
+REM.US,D,20180206,000000,26.3835,27.4354,26.3511,27.283,2579745.2154475,0
+REM.US,D,20180207,000000,27.1593,27.6819,27.1374,27.1593,1427385.8760194,0
+REM.US,D,20180208,000000,27.126,27.3431,26.8661,26.8661,1280286.7452221,0
+REM.US,D,20180209,000000,26.9889,27.185,26.6834,27.0327,1006396.8555597,0
+REM.US,D,20180212,000000,27.1175,27.3897,26.9128,27.3306,778294.29773285,0
+REM.US,D,20180213,000000,27.4163,27.6867,27.2317,27.5876,583834.17789144,0
+REM.US,D,20180214,000000,27.5077,27.7343,27.4687,27.6524,303018.30560181,0
+REM.US,D,20180215,000000,27.74,28.1369,27.6943,28.1093,367663.26130233,0
+REM.US,D,20180216,000000,28.1369,28.4234,27.9923,28.3216,364066.33054005,0
+REM.US,D,20180220,000000,27.7476,28.3502,27.7476,27.7476,382317.8127433,0
+REM.US,D,20180221,000000,27.8066,28.1045,27.5077,27.5077,789440.16087182,0
+REM.US,D,20180222,000000,27.5486,27.6943,27.4087,27.4487,650852.22547048,0
+REM.US,D,20180223,000000,27.5515,27.8608,27.442,27.819,459695.94536252,0
+REM.US,D,20180226,000000,27.7866,28.0446,27.7866,27.938,371523.86894001,0
+REM.US,D,20180227,000000,27.9923,28.0246,27.3306,27.3306,755165.31858765,0
+REM.US,D,20180228,000000,27.4221,27.5429,26.9565,26.9727,1189588.203121,0
+REM.US,D,20180301,000000,26.9889,27.264,26.8661,27.0584,976050.90376937,0
+REM.US,D,20180302,000000,26.8661,27.2973,26.8604,27.2773,531676.58082738,0
+REM.US,D,20180305,000000,27.402,27.7343,27.2317,27.562,444401.63608446,0
+REM.US,D,20180306,000000,27.64,27.7999,27.4744,27.7609,484437.45041897,0
+REM.US,D,20180307,000000,27.7552,27.9256,27.6486,27.7667,313125.2188214,0
+REM.US,D,20180308,000000,27.7667,27.9465,27.7209,27.8789,590816.88781459,0
+REM.US,D,20180309,000000,27.8866,28.0189,27.7133,28.0189,299062.10196548,0
+REM.US,D,20180312,000000,27.9713,28.4558,27.9713,28.3749,709940.00718372,0
+REM.US,D,20180313,000000,28.3749,28.5015,28.3692,28.3692,243939.97843787,0
+REM.US,D,20180314,000000,28.3749,28.6148,28.3749,28.4558,461752.83509166,0
+REM.US,D,20180315,000000,28.4558,28.4701,28.1093,28.2617,277667.50736716,0
+REM.US,D,20180316,000000,28.2445,28.5995,28.2445,28.5235,558975.01622126,0
+REM.US,D,20180319,000000,28.4682,28.4682,28.1322,28.3331,408895.60137816,0
+REM.US,D,20180320,000000,28.3378,28.4225,28.254,28.3112,512629.86597604,0
+REM.US,D,20180321,000000,28.3216,28.4159,28.1998,28.3045,449873.71912791,0
+REM.US,D,20180322,000000,28.1827,28.4929,28.1769,28.1902,421634.03082425,0
+REM.US,D,20180323,000000,28.1827,28.3673,27.9742,27.9989,467683.9890297,0
+REM.US,D,20180326,000000,28.0683,28.2978,28.0275,28.2512,391259.71538598,0
+REM.US,D,20180327,000000,28.1902,28.5006,28.1141,28.3597,502851.76097156,0
+REM.US,D,20180328,000000,28.4016,28.5235,28.1827,28.4796,461625.72392862,0
+REM.US,D,20180329,000000,28.4929,28.8385,28.4929,28.7252,572407.82978941,0
+REM.US,D,20180402,000000,28.7252,28.7252,28.2978,28.4739,342804.09963217,0
+REM.US,D,20180403,000000,28.4929,28.7443,28.394,28.6767,321660.57584348,0
+REM.US,D,20180404,000000,28.5263,28.8251,28.5167,28.7785,207872.97380544,0
+REM.US,D,20180405,000000,28.8671,28.8671,28.6643,28.7785,309186.87377824,0
+REM.US,D,20180406,000000,28.7718,28.9413,28.7043,28.7852,233635.5701881,0
+REM.US,D,20180409,000000,28.8518,28.9537,28.6691,28.6691,295310.74689769,0
+REM.US,D,20180410,000000,28.8251,28.8671,28.6643,28.7109,218096.49313328,0
+REM.US,D,20180411,000000,28.6691,28.7662,28.5824,28.6643,216483.96722204,0
+REM.US,D,20180412,000000,28.6691,28.7376,28.4929,28.5092,70628.634912553,0
+REM.US,D,20180413,000000,28.4539,28.571,28.2978,28.3178,131985.50846182,0
+REM.US,D,20180416,000000,28.3178,28.5633,28.3178,28.5235,99911.475157484,0
+REM.US,D,20180417,000000,28.4843,28.6167,28.4435,28.6015,168925.48314783,0
+REM.US,D,20180418,000000,28.5853,28.7662,28.571,28.5748,192559.75542875,0
+REM.US,D,20180419,000000,28.5235,28.6643,28.4016,28.4796,117925.54312233,0
+REM.US,D,20180420,000000,28.4796,28.5633,28.3873,28.413,169059.94784923,0
+REM.US,D,20180423,000000,28.4929,28.4929,28.3882,28.4616,116681.74463444,0
+REM.US,D,20180424,000000,28.5235,28.6491,28.4054,28.5092,238198.96599165,0
+REM.US,D,20180425,000000,28.4016,28.6234,28.3731,28.5672,227977.54767476,0
+REM.US,D,20180426,000000,28.6357,28.8442,28.571,28.7975,124218.07094537,0
+REM.US,D,20180427,000000,28.7718,29.007,28.7718,28.9137,199919.59681909,0
+REM.US,D,20180430,000000,28.9613,29.0756,28.8042,28.8042,338306.88567383,0
+REM.US,D,20180501,000000,28.8251,29.0365,28.6272,28.8337,413818.27005575,0
+REM.US,D,20180502,000000,28.7852,28.9127,28.691,28.7529,206686.95311893,0
+REM.US,D,20180503,000000,28.691,28.9746,28.4881,28.8918,286329.97555226,0
+REM.US,D,20180504,000000,28.886,29.3183,28.8442,29.2583,285945.49054671,0
+REM.US,D,20180507,000000,29.2726,29.4735,29.2517,29.4134,340550.76537834,0
+REM.US,D,20180508,000000,29.3478,29.4735,28.9956,29.0412,274905.72846119,0
+REM.US,D,20180509,000000,29.0613,29.1983,28.8766,29.0689,237135.85444626,0
+REM.US,D,20180510,000000,29.0975,29.4011,29.0975,29.381,184361.61066564,0
+REM.US,D,20180511,000000,29.3621,29.4725,29.3601,29.4202,169356.19039448,0
+REM.US,D,20180514,000000,29.4134,29.4811,29.3392,29.4011,172590.69676629,0
+REM.US,D,20180515,000000,29.381,29.4687,29.2992,29.3478,255645.76099749,0
+REM.US,D,20180516,000000,29.4011,29.4134,29.2935,29.3183,230984.09435749,0
+REM.US,D,20180517,000000,29.265,29.381,29.265,29.2859,108028.73099865,0
+REM.US,D,20180518,000000,29.2773,29.4687,29.2773,29.461,112708.73291044,0
+REM.US,D,20180521,000000,29.6048,29.7057,29.3944,29.7057,196857.37334594,0
+REM.US,D,20180522,000000,29.739,29.7809,29.6162,29.6838,302036.08297834,0
+REM.US,D,20180523,000000,29.6715,29.7809,29.6152,29.7809,202356.76953185,0
+REM.US,D,20180524,000000,29.7057,29.7057,29.5058,29.5762,191243.47206276,0
+REM.US,D,20180525,000000,29.6152,29.6715,29.5087,29.6219,195839.43353618,0
+REM.US,D,20180529,000000,29.5829,29.8542,29.5706,29.8133,303348.16432241,0
+REM.US,D,20180530,000000,29.8266,30.0427,29.8133,29.9818,296386.46450885,0
+REM.US,D,20180531,000000,30.0141,30.0141,29.601,29.6372,919211.20378256,0
+REM.US,D,20180601,000000,29.7114,29.7324,29.5401,29.6505,321117.4645105,0
+REM.US,D,20180604,000000,29.7523,29.8542,29.6562,29.7523,426991.60877041,0
+REM.US,D,20180605,000000,29.7666,29.8219,29.6715,29.739,337548.42071752,0
+REM.US,D,20180606,000000,29.7324,29.7523,29.5981,29.7457,247374.08085082,0
+REM.US,D,20180607,000000,29.759,29.8923,29.739,29.7923,260191.29820789,0
+REM.US,D,20180608,000000,29.8599,29.9685,29.8599,29.9494,189208.64294869,0
+REM.US,D,20180611,000000,29.9751,30.037,29.8875,29.9818,379238.78118247,0
+REM.US,D,20180612,000000,30.0085,30.0085,29.8542,29.8818,321658.47483251,0
+REM.US,D,20180613,000000,29.8742,29.8923,29.6781,29.7324,254641.47775896,0
+REM.US,D,20180614,000000,29.7457,30.0037,29.7457,29.9427,179191.02269486,0
+REM.US,D,20180615,000000,29.8742,29.9818,29.8219,29.8818,178202.49703852,0
+REM.US,D,20180618,000000,29.8599,30.1369,29.8599,30.1227,558188.18761702,0
+REM.US,D,20180619,000000,30.1112,30.2597,30.0903,30.2387,540081.67516996,0
+REM.US,D,20180620,000000,30.274,30.3473,30.1369,30.293,273832.111861,0
+REM.US,D,20180621,000000,30.274,30.3539,30.2198,30.3111,232401.22624952,0
+REM.US,D,20180622,000000,30.3539,30.4054,30.1997,30.2512,173961.60641722,0
+REM.US,D,20180625,000000,30.1788,30.3406,30.1788,30.2512,372973.56650191,0
+REM.US,D,20180626,000000,30.3492,30.3635,30.115,30.1627,382602.49972828,0
+REM.US,D,20180627,000000,30.2454,30.4196,29.8237,29.8237,411709.90555811,0
+REM.US,D,20180628,000000,29.9275,30.2483,29.9066,30.2387,241568.98757033,0
+REM.US,D,20180629,000000,30.2311,30.274,30.0236,30.0875,291082.46234215,0
+REM.US,D,20180702,000000,30.0875,30.2873,29.9275,30.2673,332620.49951255,0
+REM.US,D,20180703,000000,30.3026,30.6386,30.3026,30.6119,171917.32275384,0
+REM.US,D,20180705,000000,30.6119,30.7585,30.5101,30.7585,206704.81171208,0
+REM.US,D,20180706,000000,30.8137,30.9032,30.729,30.8537,198465.69723528,0
+REM.US,D,20180709,000000,30.9032,30.9032,30.7233,30.7918,524130.79996713,0
+REM.US,D,20180710,000000,30.711,30.8537,30.711,30.7357,134426.8831965,0
+REM.US,D,20180711,000000,30.7528,30.9032,30.7528,30.868,116587.19914127,0
+REM.US,D,20180712,000000,30.9993,30.9993,30.6843,30.7652,95582.342075893,0
+REM.US,D,20180713,000000,30.8137,30.8137,30.6386,30.6748,118953.9879869,0
+REM.US,D,20180716,000000,30.6947,30.6947,30.5653,30.6272,204017.61869516,0
+REM.US,D,20180717,000000,30.6072,30.7299,30.5653,30.6748,160038.20679009,0
+REM.US,D,20180718,000000,30.7014,30.7014,30.5215,30.6005,248823.77841272,0
+REM.US,D,20180719,000000,30.6119,30.8537,30.5168,30.7918,169108.27110129,0
+REM.US,D,20180720,000000,30.6804,30.868,30.6671,30.868,210502.38902097,0
+REM.US,D,20180723,000000,30.8823,30.8823,30.7357,30.7918,162207.50060554,0
+REM.US,D,20180724,000000,30.7918,30.7918,30.6272,30.7233,219640.73618835,0
+REM.US,D,20180725,000000,30.729,30.8537,30.7233,30.7918,158591.66074463,0
+REM.US,D,20180726,000000,30.7862,30.9794,30.7157,30.7737,313490.79472832,0
+REM.US,D,20180727,000000,30.7795,30.8461,30.6681,30.8071,219070.31171291,0
+REM.US,D,20180730,000000,30.8337,31.145,30.8071,31.0898,257681.64061703,0
+REM.US,D,20180731,000000,31.0707,31.2859,30.9165,31.1384,238432.17820814,0
+REM.US,D,20180801,000000,31.0289,31.1127,30.7014,30.908,637544.42205441,0
+REM.US,D,20180802,000000,30.9661,31.1602,30.908,31.0783,249852.22327729,0
+REM.US,D,20180803,000000,31.1003,31.1384,30.8756,30.8975,152373.71881065,0
+REM.US,D,20180806,000000,30.9384,30.9661,30.7795,30.829,211030.79327723,0
+REM.US,D,20180807,000000,30.8537,30.8537,30.4872,30.5101,308712.04530145,0
+REM.US,D,20180808,000000,30.592,30.592,30.294,30.4806,616324.2113657,0
+REM.US,D,20180809,000000,30.5005,30.6272,30.492,30.6005,135663.32814603,0
+REM.US,D,20180810,000000,30.592,30.6386,30.5005,30.5101,110537.33808403,0
+REM.US,D,20180813,000000,30.6072,30.6348,30.4263,30.6119,245947.49440947,0
+REM.US,D,20180814,000000,30.6119,30.711,30.5929,30.6338,130185.99257519,0
+REM.US,D,20180815,000000,30.6272,30.7737,30.6272,30.7585,167891.78575586,0
+REM.US,D,20180816,000000,30.7737,30.9442,30.7585,30.9032,88456.763407503,0
+REM.US,D,20180817,000000,30.9327,31.0898,30.9032,31.0898,167869.7251408,0
+REM.US,D,20180820,000000,31.1602,31.1945,31.0841,31.166,271719.54534145,0
+REM.US,D,20180821,000000,31.2012,31.2973,31.1602,31.2545,204341.17438289,0
+REM.US,D,20180822,000000,31.2631,31.2992,31.1384,31.1517,155681.76056603,0
+REM.US,D,20180823,000000,31.1384,31.2221,31.1127,31.1602,156599.90235523,0
+REM.US,D,20180824,000000,31.1041,31.166,31.0622,31.1193,154271.98221235,0
+REM.US,D,20180827,000000,31.145,31.2297,31.125,31.1736,182897.20602702,0
+REM.US,D,20180828,000000,31.1602,31.243,31.1384,31.2221,172154.73699224,0
+REM.US,D,20180829,000000,31.2145,31.3525,31.2088,31.2992,159019.21647483,0
+REM.US,D,20180830,000000,31.3173,31.4173,31.2707,31.3478,221648.25215994,0
+REM.US,D,20180831,000000,31.3887,31.3887,31.2078,31.2545,164995.5421485,0
+REM.US,D,20180904,000000,31.3401,31.4772,31.1802,31.243,489041.81593623,0
+REM.US,D,20180905,000000,31.2926,31.5267,31.2926,31.5106,292666.62460545,0
+REM.US,D,20180906,000000,31.4925,31.7209,31.4925,31.6105,1827908.9487249,0
+REM.US,D,20180907,000000,31.5353,31.582,31.3525,31.4296,239657.06759739,0
+REM.US,D,20180910,000000,31.4706,31.5544,31.4296,31.4925,193628.11950154,0
+REM.US,D,20180911,000000,31.6724,31.6724,31.4239,31.4573,271689.08068254,0
+REM.US,D,20180912,000000,31.3325,31.3325,30.9593,31.0707,561654.85569982,0
+REM.US,D,20180913,000000,31.0841,31.2221,31.0783,31.145,221263.7671544,0
+REM.US,D,20180914,000000,31.2297,31.2297,30.9661,31.0841,255510.24579062,0
+REM.US,D,20180917,000000,31.0964,31.0964,30.9165,31.0413,341862.8467224,0
+REM.US,D,20180918,000000,31.0365,31.0365,30.8461,30.9165,355783.0948331,0
+REM.US,D,20180919,000000,30.8899,31.0365,30.7442,30.7528,420933.34366934,0
+REM.US,D,20180920,000000,30.7442,30.8337,30.6396,30.829,354519.3367411,0
+REM.US,D,20180921,000000,30.9165,30.9993,30.7862,30.9794,327734.59852674,0
+REM.US,D,20180924,000000,30.9165,31.0365,30.729,30.7918,440257.39196729,0
+REM.US,D,20180925,000000,30.8137,30.8794,30.6891,30.7737,275808.1126682,0
+REM.US,D,20180926,000000,30.9908,30.9908,30.552,30.5596,491721.65541479,0
+REM.US,D,20180927,000000,30.5596,30.829,30.5596,30.6937,190264.40095573,0
+REM.US,D,20180928,000000,30.709,30.9299,30.709,30.8699,327331.20442256,0
+REM.US,D,20181001,000000,30.866,30.8927,30.7233,30.7652,571262.7788166,0
+REM.US,D,20181002,000000,30.8566,30.9052,30.7166,30.7737,311773.21826911,0
+REM.US,D,20181003,000000,30.7737,30.9489,30.6243,30.6795,376050.49705177,0
+REM.US,D,20181004,000000,30.6862,30.6862,30.2978,30.3816,642134.08049495,0
+REM.US,D,20181005,000000,30.2978,30.4749,30.2017,30.2045,395522.66662236,0
+REM.US,D,20181008,000000,30.1902,30.5015,30.1902,30.4806,250600.18317878,0
+REM.US,D,20181009,000000,30.552,30.63,30.4025,30.5881,271463.22200441,0
+REM.US,D,20181010,000000,30.5596,30.7528,30.2198,30.2264,374687.99144467,0
+REM.US,D,20181011,000000,30.1902,30.2892,29.7457,29.7457,688899.43293203,0
+REM.US,D,20181012,000000,29.9075,30.0274,29.4972,29.5905,417909.98889894,0
+REM.US,D,20181015,000000,29.5905,30.0769,29.5905,29.9075,469897.4040753,0
+REM.US,D,20181016,000000,29.9152,30.3463,29.8637,30.2978,409720.24817967,0
+REM.US,D,20181017,000000,30.3101,30.4377,30.1902,30.3045,244286.64524616,0
+REM.US,D,20181018,000000,30.2407,30.4006,30.0626,30.1055,193107.06878364,0
+REM.US,D,20181019,000000,30.2045,30.2407,29.9942,30.0626,282875.91353521,0
+REM.US,D,20181022,000000,30.1398,30.3045,29.9998,29.9998,212547.72318983,0
+REM.US,D,20181023,000000,29.9627,29.9789,29.6295,29.7733,304640.28606237,0
+REM.US,D,20181024,000000,29.7457,30.1559,29.7457,29.9998,166262.45175695,0
+REM.US,D,20181025,000000,30.0626,30.3235,29.8723,30.2473,180786.74051843,0
+REM.US,D,20181026,000000,30.254,30.254,29.6219,29.8637,332024.86290559,0
+REM.US,D,20181029,000000,29.9152,30.333,29.8008,29.9437,664498.29165098,0
+REM.US,D,20181030,000000,30.0131,30.2759,29.9152,30.1693,417622.15039751,0
+REM.US,D,20181031,000000,30.1988,30.4244,30.1731,30.254,354066.56887937,0
+REM.US,D,20181101,000000,30.2693,30.411,30.0055,30.1693,737175.41224883,0
+REM.US,D,20181102,000000,30.2131,30.3816,30.0703,30.2321,289961.57299537,0
+REM.US,D,20181105,000000,30.3101,30.4806,30.3101,30.3406,249319.61699911,0
+REM.US,D,20181106,000000,30.3606,30.5881,30.2978,30.5453,156032.62939622,0
+REM.US,D,20181107,000000,30.6243,30.6652,30.3406,30.6434,228541.66911733,0
+REM.US,D,20181108,000000,30.63,30.7233,30.511,30.6243,225584.49619214,0
+REM.US,D,20181109,000000,30.6081,30.8699,30.5177,30.8489,173744.15178294,0
+REM.US,D,20181112,000000,30.8699,30.9851,30.65,30.6652,256417.88252502,0
+REM.US,D,20181113,000000,30.7433,30.9127,30.6652,30.8081,534441.51124978,0
+REM.US,D,20181114,000000,30.9052,30.9708,30.5739,30.6585,326117.87059357,0
+REM.US,D,20181115,000000,30.4596,30.5377,30.2407,30.3749,466129.24091983,0
+REM.US,D,20181116,000000,30.3101,30.5739,30.234,30.5739,326267.04237169,0
+REM.US,D,20181119,000000,30.5958,30.7128,30.4006,30.4939,255102.64966452,0
+REM.US,D,20181120,000000,30.411,30.4749,30.1474,30.2321,317900.81673184,0
+REM.US,D,20181121,000000,30.2892,30.4311,30.1055,30.3282,550577.27541704,0
+REM.US,D,20181123,000000,30.3235,30.4472,30.2693,30.3235,142820.42197881,0
+REM.US,D,20181126,000000,30.3682,30.552,30.3682,30.5377,289916.40125975,0
+REM.US,D,20181127,000000,30.5177,30.6358,30.4244,30.5453,306680.36770382,0
+REM.US,D,20181128,000000,30.6167,30.866,30.5015,30.8004,296802.46467878,0
+REM.US,D,20181129,000000,30.8489,31.0783,30.6937,30.9489,226528.90061834,0
+REM.US,D,20181130,000000,30.9489,30.9623,30.6585,30.8775,247572.62638647,0
+REM.US,D,20181203,000000,31.007,31.0841,30.8147,31.027,678561.4085069,0
+REM.US,D,20181204,000000,31.0194,31.0898,30.6043,30.6585,731527.89479029,0
+REM.US,D,20181206,000000,30.6167,30.9052,30.4044,30.9052,356596.18607434,0
+REM.US,D,20181207,000000,30.8927,30.9708,30.709,30.8223,500940.8915041,0
+REM.US,D,20181210,000000,30.8851,30.8994,30.4577,30.6652,433097.14661807,0
+REM.US,D,20181211,000000,30.7862,30.9213,30.5958,30.5958,266151.86629936,0
+REM.US,D,20181212,000000,30.6862,30.8004,30.4244,30.4539,558164.02599099,0
+REM.US,D,20181213,000000,30.4244,30.5015,30.3101,30.3816,353516.10400803,0
+REM.US,D,20181214,000000,30.4806,30.6766,30.3816,30.4749,375324.59776534,0
+REM.US,D,20181217,000000,30.591,30.591,29.4592,29.4782,656726.65211262,0
+REM.US,D,20181218,000000,29.5362,29.9808,29.5163,29.6685,373870.69818152,0
+REM.US,D,20181219,000000,29.7704,29.8894,29.4087,29.421,891351.79846253,0
+REM.US,D,20181220,000000,29.4373,29.64,28.2378,28.4634,1069499.6692161,0
+REM.US,D,20181221,000000,28.6605,29.0517,28.3235,28.4197,917666.96072749,0
+REM.US,D,20181224,000000,28.2664,28.4483,27.5553,27.9056,809075.15879175,0
+REM.US,D,20181226,000000,27.9056,29.0575,27.9056,29.0441,1363515.1428574,0
+REM.US,D,20181227,000000,28.8633,29.1898,28.3178,29.1831,1233539.2513781,0
+REM.US,D,20181228,000000,29.3621,29.5448,29.2183,29.3287,1071796.0741946,0
+REM.US,D,20181231,000000,29.4373,29.4496,28.8033,28.9936,908982.43192731,0
+REM.US,D,20190102,000000,28.7833,29.2183,28.6357,29.2097,632412.70278637,0
+REM.US,D,20190103,000000,29.0889,29.6162,29.0889,29.3935,664176.83697422,0
+REM.US,D,20190104,000000,29.4782,29.8923,29.4782,29.798,632724.70291383,0
+REM.US,D,20190107,000000,29.8637,30.3501,29.798,30.0664,398873.7791024,0
+REM.US,D,20190108,000000,30.0093,30.0837,29.8923,30.016,1984728.4067253,0
+REM.US,D,20190109,000000,30.1255,30.2245,29.997,30.1997,208697.62060696,0
+REM.US,D,20190110,000000,30.1836,30.293,30.095,30.214,274816.43549541,0
+REM.US,D,20190111,000000,30.1331,30.453,30.1331,30.453,194377.12990852,0
+REM.US,D,20190114,000000,30.3949,30.6776,30.3949,30.532,278882.9422071,0
+REM.US,D,20190115,000000,30.591,30.6338,30.4948,30.5463,266982.81613375,0
+REM.US,D,20190116,000000,30.6062,30.7576,30.6062,30.7157,218339.15989909,0
+REM.US,D,20190117,000000,30.6481,30.8347,30.6481,30.8089,217705.70509485,0
+REM.US,D,20190118,000000,30.8509,30.9679,30.7737,30.8232,265822.00757876,0
+REM.US,D,20190122,000000,30.7928,30.8509,30.6119,30.7737,284903.38911091,0
+REM.US,D,20190123,000000,30.7928,30.9766,30.7862,30.9603,253836.79056155,0
+REM.US,D,20190124,000000,30.9766,31.0984,30.8718,31.0783,172802.89887318,0
+REM.US,D,20190125,000000,31.106,31.285,31.0898,31.2221,204592.24519253,0
+REM.US,D,20190128,000000,31.1574,31.3001,31.1574,31.2506,294173.04946324,0
+REM.US,D,20190129,000000,31.3154,31.3954,31.2383,31.3668,162223.25818774,0
+REM.US,D,20190130,000000,31.323,31.5553,31.323,31.4754,248583.21265788,0
+REM.US,D,20190131,000000,31.4401,31.6724,31.3668,31.6724,405375.35751589,0
+REM.US,D,20190201,000000,31.6933,31.7371,31.4553,31.5848,553987.21620395,0
+REM.US,D,20190204,000000,31.5496,31.7818,31.4829,31.7818,1671756.5617039,0
+REM.US,D,20190205,000000,31.7818,31.7818,31.601,31.7818,427462.23522529,0
+REM.US,D,20190206,000000,31.7456,31.7599,31.5772,31.7371,592311.75711212,0
+REM.US,D,20190207,000000,31.6638,31.7161,31.5353,31.6752,786418.90711238,0
+REM.US,D,20190208,000000,31.6495,31.7086,31.5514,31.6724,548505.67861119,0
+REM.US,D,20190211,000000,31.7086,31.7523,31.5934,31.7219,485879.79444252,0
+REM.US,D,20190212,000000,31.817,31.8675,31.7028,31.7456,626842.92273333,0
+REM.US,D,20190213,000000,31.7219,31.7219,31.4477,31.6067,1080134.986692,0
+REM.US,D,20190214,000000,31.5106,31.5144,31.2878,31.3316,465758.41248552,0
+REM.US,D,20190215,000000,31.3602,31.4401,31.3001,31.3392,370792.71712617,0
+REM.US,D,20190219,000000,31.3516,31.4553,31.2963,31.383,465314.04866763,0
+REM.US,D,20190220,000000,31.3468,31.3516,31.1003,31.1993,661795.34105187,0
+REM.US,D,20190221,000000,31.1574,31.2878,31.106,31.245,366923.70544467,0
+REM.US,D,20190222,000000,31.2963,31.4829,31.2506,31.4401,337425.51157641,0
+REM.US,D,20190225,000000,31.5191,31.601,31.3753,31.3753,434825.22813207,0
+REM.US,D,20190226,000000,31.4677,31.4754,31.3468,31.3668,353886.93244235,0
+REM.US,D,20190227,000000,31.3668,31.3668,31.164,31.3078,302237.78003043,0
+REM.US,D,20190228,000000,31.3468,31.5267,31.2307,31.383,504782.59004314,0
+REM.US,D,20190301,000000,31.462,31.462,31.1489,31.3001,413590.31036666,0
+REM.US,D,20190304,000000,31.383,31.4106,31.2145,31.383,343185.43312127,0
+REM.US,D,20190305,000000,31.3602,31.4258,31.3001,31.3602,178485.08301254,0
+REM.US,D,20190306,000000,31.3602,31.4401,31.2098,31.245,197083.23202407,0
+REM.US,D,20190307,000000,31.2506,31.3078,31.1222,31.1574,394533.09046053,0
+REM.US,D,20190308,000000,31.106,31.3154,31.106,31.2221,456382.65107974,0
+REM.US,D,20190311,000000,31.2802,31.6133,31.2802,31.6133,455774.40840703,0
+REM.US,D,20190312,000000,31.6371,31.7028,31.5496,31.5934,291445.93723811,0
+REM.US,D,20190313,000000,31.6562,31.7733,31.6371,31.7219,257845.51947185,0
+REM.US,D,20190314,000000,31.7028,31.7961,31.6371,31.7456,321002.95941322,0
+REM.US,D,20190315,000000,31.7456,31.7676,31.6495,31.7523,399160.56709834,0
+REM.US,D,20190318,000000,31.7219,31.9189,31.7219,31.898,336696.46077354,0
+REM.US,D,20190319,000000,31.9342,31.9408,31.6638,31.6791,377461.32591092,0
+REM.US,D,20190320,000000,31.7304,31.8418,31.5753,31.6057,523087.64802584,0
+REM.US,D,20190321,000000,31.6371,31.9446,31.6371,31.8056,561530.89605323,0
+REM.US,D,20190322,000000,31.82,31.8266,31.5077,31.5334,441196.54386608,0
+REM.US,D,20190325,000000,31.5619,31.7171,31.4573,31.6124,302668.48727708,0
+REM.US,D,20190326,000000,31.6857,31.8418,31.6819,31.7913,321195.201916,0
+REM.US,D,20190327,000000,31.8342,31.997,31.7676,31.82,274193.48574599,0
+REM.US,D,20190328,000000,31.9008,32.0569,31.8266,32.0569,416526.47318225,0
+REM.US,D,20190329,000000,32.0855,32.0989,31.9008,31.9817,449828.54739228,0
+REM.US,D,20190401,000000,32.0189,32.1968,31.9817,32.1731,375058.81987899,0
+REM.US,D,20190402,000000,32.1968,32.1968,32.0322,32.0855,196331.07010065,0
+REM.US,D,20190403,000000,32.1226,32.1493,32.0189,32.0322,193982.13984818,0
+REM.US,D,20190404,000000,32.0779,32.2093,32.0617,32.2026,345861.07057791,0
+REM.US,D,20190405,000000,32.2692,32.2768,32.1893,32.2626,230040.74043678,0
+REM.US,D,20190408,000000,32.2473,32.3578,32.193,32.3502,247275.33333573,0
+REM.US,D,20190409,000000,32.3435,32.3739,32.1893,32.1893,153361.19396151,0
+REM.US,D,20190410,000000,32.234,32.3073,32.2093,32.2845,164136.22866616,0
+REM.US,D,20190411,000000,32.2473,32.3292,32.2473,32.2987,159590.69145577,0
+REM.US,D,20190412,000000,32.3578,32.3578,32.2235,32.3197,162667.62200562,0
+REM.US,D,20190415,000000,32.314,32.3502,32.2179,32.2692,123274.71702465,0
+REM.US,D,20190416,000000,32.3073,32.3578,32.2406,32.2692,166154.24969254,0
+REM.US,D,20190417,000000,32.3197,32.3197,32.1731,32.2406,289584.44152818,0
+REM.US,D,20190418,000000,32.2473,32.3273,32.2217,32.2264,127888.53709123,0
+REM.US,D,20190422,000000,32.2179,32.3502,32.1893,32.3197,300891.03200553,0
+REM.US,D,20190423,000000,32.3435,32.5348,32.3435,32.5205,172275.5451224,0
+REM.US,D,20190424,000000,32.5348,32.8014,32.5348,32.7414,230449.38706836,0
+REM.US,D,20190425,000000,32.6472,32.6472,32.314,32.3872,262028.63229177,0
+REM.US,D,20190426,000000,32.4244,32.69,32.3435,32.6472,187402.82402919,0
+REM.US,D,20190429,000000,32.6319,32.6614,32.4977,32.4977,167609.19978185,0
+REM.US,D,20190430,000000,32.55,32.6234,32.3796,32.5729,180588.19498278,0
+REM.US,D,20190501,000000,32.5205,32.7604,32.4244,32.4339,264204.22914011,0
+REM.US,D,20190502,000000,32.4035,32.4616,32.2302,32.2559,235789.10642136,0
+REM.US,D,20190503,000000,32.3359,32.4692,32.2692,32.3549,108639.07468232,0
+REM.US,D,20190506,000000,32.2026,32.3958,32.1588,32.2987,161612.91450407,0
+REM.US,D,20190507,000000,32.2179,32.314,32.0989,32.1807,240100.3809098,0
+REM.US,D,20190508,000000,32.1731,32.1731,31.9684,31.9817,202378.83014693,0
+REM.US,D,20190509,000000,31.9085,31.9085,31.5162,31.7543,649758.64926617,0
+REM.US,D,20190510,000000,31.738,32.0484,31.6933,31.9885,271193.24209614,0
+REM.US,D,20190513,000000,31.878,31.9008,31.6429,31.6638,300378.38533147,0
+REM.US,D,20190514,000000,31.7028,31.8932,31.7028,31.8266,196801.69655553,0
+REM.US,D,20190515,000000,31.8132,31.8846,31.7304,31.8266,174957.48561192,0
+REM.US,D,20190516,000000,31.8342,31.9599,31.82,31.9141,118539.03832244,0
+REM.US,D,20190517,000000,31.9085,31.9085,31.62,31.62,256699.41799356,0
+REM.US,D,20190520,000000,31.6724,31.6724,31.3859,31.3992,285261.61147946,0
+REM.US,D,20190521,000000,31.4792,31.5838,31.4068,31.4953,182407.67047352,0
+REM.US,D,20190522,000000,31.4953,31.5334,31.3916,31.4792,181057.77093218,0
+REM.US,D,20190523,000000,31.3992,31.4144,31.3021,31.4144,256451.49870037,0
+REM.US,D,20190524,000000,31.4867,31.5867,31.4867,31.5753,125165.626888,0
+REM.US,D,20190528,000000,31.5991,31.6714,31.2973,31.2973,167753.11903256,0
+REM.US,D,20190529,000000,31.2735,31.2973,30.9279,31.0222,458008.83356223,0
+REM.US,D,20190530,000000,31.0308,31.0955,30.6452,30.7204,402668.20489485,0
+REM.US,D,20190531,000000,30.6253,30.6253,30.1293,30.4244,370154.00979455,0
+REM.US,D,20190603,000000,30.5206,31.0345,30.5206,30.9718,547608.54693158,0
+REM.US,D,20190604,000000,31.1269,31.245,30.9032,31.2221,931046.19851616,0
+REM.US,D,20190605,000000,31.3325,31.3849,30.9917,31.0375,334157.38902925,0
+REM.US,D,20190606,000000,31.0812,31.245,30.8356,31.2068,456678.89362501,0
+REM.US,D,20190607,000000,31.2068,31.2297,30.8899,31.0308,280347.34684572,0
+REM.US,D,20190610,000000,31.0308,31.1469,30.8823,31.0812,418178.91830172,0
+REM.US,D,20190611,000000,31.1774,31.1774,30.9794,31.0517,350634.56747738,0
+REM.US,D,20190612,000000,31.0679,31.2506,31.0679,31.1926,269221.44331087,0
+REM.US,D,20190613,000000,31.2297,31.362,31.2145,31.362,317744.29141538,0
+REM.US,D,20190614,000000,31.362,31.4953,31.3325,31.4505,738374.0390011,0
+REM.US,D,20190617,000000,31.4877,31.5962,31.3373,31.3668,834728.50260453,0
+REM.US,D,20190618,000000,31.4439,31.6477,31.4135,31.4439,239706.44135493,0
+REM.US,D,20190619,000000,31.4439,31.7295,31.4135,31.7219,323635.52614519,0
+REM.US,D,20190620,000000,31.7685,31.8132,31.5791,31.6619,336346.64244882,0
+REM.US,D,20190621,000000,31.6477,31.6477,31.4963,31.5267,343941.79706661,0
+REM.US,D,20190624,000000,31.5562,31.7456,31.5353,31.6334,292113.00821768,0
+REM.US,D,20190625,000000,31.701,31.7456,31.5353,31.5496,298396.0814914,0
+REM.US,D,20190626,000000,31.6162,31.6248,31.4268,31.4505,632142.72287811,0
+REM.US,D,20190627,000000,31.5496,31.6837,31.4963,31.6619,308383.23708632,0
+REM.US,D,20190628,000000,31.7619,32.0637,31.7456,31.9199,260874.12676966,0
+REM.US,D,20190701,000000,32.0322,32.1389,31.8132,31.8741,331265.3474438,0
+REM.US,D,20190702,000000,31.8818,31.9656,31.7161,31.8218,395434.42416207,0
+REM.US,D,20190703,000000,31.8132,32.1007,31.8132,32.0322,215038.47168206,0
+REM.US,D,20190705,000000,32.0189,32.2149,31.9047,32.2149,341933.23058954,0
+REM.US,D,20190708,000000,32.2321,32.3359,32.1759,32.2064,250604.38520071,0
+REM.US,D,20190709,000000,32.1759,32.2683,32.1093,32.2531,215649.8658712,0
+REM.US,D,20190710,000000,32.2978,32.4187,32.273,32.3435,227878.80015969,0
+REM.US,D,20190711,000000,32.3673,32.4511,32.2788,32.3578,172357.48454981,0
+REM.US,D,20190712,000000,32.4187,32.5167,32.3806,32.4872,289759.87594328,0
+REM.US,D,20190715,000000,32.4872,32.5786,32.4872,32.5167,273038.98022387,0
+REM.US,D,20190716,000000,32.5414,32.5814,32.4644,32.532,180504.15454441,0
+REM.US,D,20190717,000000,32.5548,32.5548,32.3968,32.5015,319519.64567596,0
+REM.US,D,20190718,000000,32.472,32.532,32.3435,32.472,192663.75547123,0
+REM.US,D,20190719,000000,32.4805,32.5786,32.3739,32.3882,223474.03068355,0
+REM.US,D,20190722,000000,32.4339,32.5853,32.3806,32.5548,349910.76920192,0
+REM.US,D,20190723,000000,32.5624,32.7224,32.5414,32.7071,520420.41461304,0
+REM.US,D,20190724,000000,32.6757,32.729,32.5091,32.6548,165419.94636228,0
+REM.US,D,20190725,000000,32.6472,32.7443,32.3739,32.5015,237360.6626189,0
+REM.US,D,20190726,000000,32.5015,32.6871,32.4872,32.6624,759374.69404455,0
+REM.US,D,20190729,000000,32.6976,32.8432,32.6624,32.7224,368782.04963815,0
+REM.US,D,20190730,000000,32.7071,32.8585,32.6385,32.8356,237397.43031069,0
+REM.US,D,20190731,000000,32.828,32.9785,32.5548,32.6548,292282.13959989,0
+REM.US,D,20190801,000000,32.6824,32.7528,32.4187,32.472,374973.72893514,0
+REM.US,D,20190802,000000,32.472,32.5481,32.2626,32.5091,219982.15046923,0
+REM.US,D,20190805,000000,32.3435,32.3578,31.5715,31.7619,504078.75137178,0
+REM.US,D,20190806,000000,31.9503,32.1616,31.859,32.1389,431781.91375757,0
+REM.US,D,20190807,000000,31.9951,32.4339,31.7989,32.3739,614229.50343931,0
+REM.US,D,20190808,000000,32.4044,32.8671,32.2683,32.8499,287535.95584288,0
+REM.US,D,20190809,000000,32.7071,32.7137,32.4339,32.5929,292567.87709036,0
+REM.US,D,20190812,000000,32.5167,32.5167,32.193,32.2378,514921.01842714,0
+REM.US,D,20190813,000000,32.193,32.4044,32.1093,32.1455,247672.42440703,0
+REM.US,D,20190814,000000,31.9199,31.9199,31.2764,31.2926,730383.89432297,0
+REM.US,D,20190815,000000,31.3668,31.541,31.2326,31.3297,314147.36065309,0
+REM.US,D,20190816,000000,31.4573,31.738,31.4573,31.6162,226041.46607579,0
+REM.US,D,20190819,000000,31.7828,31.9275,31.6409,31.8818,230071.20509569,0
+REM.US,D,20190820,000000,31.936,31.936,31.738,31.7619,139869.55208651,0
+REM.US,D,20190821,000000,31.8818,31.8818,31.6095,31.6543,543409.67652946,0
+REM.US,D,20190822,000000,31.6409,31.7086,31.5496,31.6619,136199.08594065,0
+REM.US,D,20190823,000000,31.6162,31.7219,31.1622,31.2241,314093.78487363,0
+REM.US,D,20190826,000000,31.3906,31.4049,31.2402,31.3516,195455.99903611,0
+REM.US,D,20190827,000000,31.4049,31.4801,30.6795,30.6795,917493.62732335,0
+REM.US,D,20190828,000000,30.6481,30.7005,30.4283,30.5415,2033199.7800614,0
+REM.US,D,20190829,000000,30.6291,30.8157,30.3064,30.61,408734.87403977,0
+REM.US,D,20190830,000000,30.6795,30.71,30.5262,30.5719,566659.46380483,0
+REM.US,D,20190903,000000,30.4444,30.5881,30.3064,30.5339,309207.88388784,0
+REM.US,D,20190904,000000,30.6262,30.7995,30.6262,30.6937,315709.46230131,0
+REM.US,D,20190905,000000,30.7623,31.0812,30.7547,30.9661,688282.78621548,0
+REM.US,D,20190906,000000,31.0556,31.0812,30.7918,30.9879,332353.67112072,0
+REM.US,D,20190909,000000,31.0413,31.3212,31.027,31.2764,355671.74125226,0
+REM.US,D,20190910,000000,31.2926,31.6914,31.2926,31.6248,490817.17019682,0
+REM.US,D,20190911,000000,31.7161,31.8818,31.6477,31.8818,336224.78381318,0
+REM.US,D,20190912,000000,31.9427,31.9427,31.6837,31.7619,393176.88788632,0
+REM.US,D,20190913,000000,31.8285,32.0322,31.7619,31.898,365921.52321709,0
+REM.US,D,20190916,000000,31.9047,31.9503,31.7219,31.8932,248430.88936333,0
+REM.US,D,20190917,000000,31.9113,31.9865,31.7086,31.9798,651350.16506782,0
+REM.US,D,20190918,000000,31.9798,32.0627,31.9113,32.0494,201713.86017832,0
+REM.US,D,20190919,000000,32.0855,32.3777,32.0855,32.2321,751291.05437873,0
+REM.US,D,20190920,000000,32.2835,32.4577,32.2321,32.4187,543820.424172,0
+REM.US,D,20190923,000000,32.4577,32.6024,32.3739,32.532,630456.66158329,0
+REM.US,D,20190924,000000,32.5872,32.7176,32.2616,32.2931,464652.23021546,0
+REM.US,D,20190925,000000,32.2931,32.65,32.2778,32.5577,365252.35122656,0
+REM.US,D,20190926,000000,32.6405,32.6948,32.5453,32.6339,408052.04547801,0
+REM.US,D,20190927,000000,32.7576,32.7576,32.4339,32.5167,265095.05778685,0
+REM.US,D,20190930,000000,32.6043,32.6339,32.3854,32.5872,325930.88061821,0
+REM.US,D,20191001,000000,32.6043,32.6709,32.0989,32.2321,455381.51935765,0
+REM.US,D,20191002,000000,32.1379,32.1607,31.7599,32.037,459971.17779819,0
+REM.US,D,20191003,000000,32.0151,32.2768,31.878,32.1445,1143562.4065416,0
+REM.US,D,20191004,000000,32.2159,32.3397,32.154,32.3397,317274.71546598,0
+REM.US,D,20191007,000000,32.2931,32.5557,32.2692,32.3721,301634.78988512,0
+REM.US,D,20191008,000000,32.3158,32.3425,32.1312,32.193,562272.55292186,0
+REM.US,D,20191009,000000,32.2616,32.4244,32.2321,32.3472,470640.1114494,0
+REM.US,D,20191010,000000,32.3472,32.61,32.3397,32.532,462485.03741097,0
+REM.US,D,20191011,000000,32.6262,32.8422,32.6262,32.7119,269650.04954656,0
+REM.US,D,20191014,000000,32.6576,32.6576,32.4863,32.5872,160078.12599831,0
+REM.US,D,20191015,000000,32.6043,32.9423,32.6043,32.6652,170334.21099603,0
+REM.US,D,20191016,000000,32.6785,32.7956,32.6528,32.7119,204138.42682532,0
+REM.US,D,20191017,000000,32.7889,32.888,32.7652,32.8718,200465.8596685,0
+REM.US,D,20191018,000000,32.8661,33.1126,32.7813,33.0127,196303.75695817,0
+REM.US,D,20191021,000000,33.0507,33.3764,33.0507,33.3611,408765.33869868,0
+REM.US,D,20191022,000000,33.3668,33.383,33.1507,33.344,372525.00066211,0
+REM.US,D,20191023,000000,33.3145,33.4848,33.2688,33.4696,236754.52095715,0
+REM.US,D,20191024,000000,33.4696,33.561,33.1297,33.1755,252941.7598929,0
+REM.US,D,20191025,000000,33.144,33.2526,32.9508,32.9746,291948.07885736,0
+REM.US,D,20191028,000000,33.0679,33.144,32.9879,33.1126,156285.80121682,0
+REM.US,D,20191029,000000,33.0889,33.344,33.0679,33.2906,163160.30907558,0
+REM.US,D,20191030,000000,33.2906,33.2906,33.0507,33.1755,106466.62935043,0
+REM.US,D,20191031,000000,33.183,33.522,33.1659,33.4781,358590.0454747,0
+REM.US,D,20191101,000000,33.5058,33.7228,33.422,33.561,255331.65985908,0
+REM.US,D,20191104,000000,33.6771,33.7228,33.4305,33.4601,657484.06656343,0
+REM.US,D,20191105,000000,33.5306,33.5306,33.2373,33.2982,483705.24809967,0
+REM.US,D,20191106,000000,33.2906,33.4924,33.1374,33.4696,252610.85066681,0
+REM.US,D,20191107,000000,33.5467,33.5933,33.4601,33.5772,304099.27574035,0
+REM.US,D,20191108,000000,33.5772,33.7447,33.5306,33.7228,272991.70747729,0
+REM.US,D,20191111,000000,33.6552,33.7856,33.4924,33.6619,196761.7773473,0
+REM.US,D,20191112,000000,33.7019,33.7171,33.5676,33.6076,159920.55017637,0
+REM.US,D,20191113,000000,33.561,33.639,33.4753,33.5524,200935.43561791,0
+REM.US,D,20191114,000000,33.5372,33.601,33.2849,33.4144,397576.40483505,0
+REM.US,D,20191115,000000,33.4516,33.4924,33.3249,33.4468,335682.72298569,0
+REM.US,D,20191118,000000,33.4781,33.6923,33.3982,33.5772,335158.52075135,0
+REM.US,D,20191119,000000,33.5772,33.6619,33.5058,33.5467,203926.22471844,0
+REM.US,D,20191120,000000,33.5306,33.6591,33.4924,33.6162,156371.94266615,0
+REM.US,D,20191121,000000,33.6305,33.6305,33.3611,33.4401,187401.77352372,0
+REM.US,D,20191122,000000,33.4305,33.5372,33.3611,33.4924,220500.0496707,0
+REM.US,D,20191125,000000,33.522,33.7323,33.4781,33.7019,198810.26303259,0
+REM.US,D,20191126,000000,33.7228,33.7618,33.6305,33.7542,210851.15684021,0
+REM.US,D,20191127,000000,33.7856,33.8865,33.7428,33.8704,209809.05540441,0
+REM.US,D,20191129,000000,33.8161,33.9864,33.8161,33.9646,140893.79492915,0
+REM.US,D,20191202,000000,33.996,34.1798,33.956,34.017,639986.84729457,0
+REM.US,D,20191203,000000,33.9646,34.017,33.6162,33.996,556672.3082099,0
+REM.US,D,20191204,000000,34.0322,34.1169,34.0103,34.057,316481.58382885,0
+REM.US,D,20191205,000000,34.094,34.094,33.9398,34.0256,216111.03777677,0
+REM.US,D,20191206,000000,34.094,34.2663,34.0874,34.2188,227166.55744449,0
+REM.US,D,20191209,000000,34.2663,34.3349,34.2188,34.2958,220262.6354323,0
+REM.US,D,20191210,000000,34.3035,34.3035,34.1569,34.2035,312137.74367054,0
+REM.US,D,20191211,000000,34.2188,34.2188,34.0874,34.1255,397369.45525556,0
+REM.US,D,20191212,000000,34.1559,34.3035,34.1255,34.1559,371407.26283177,0
+REM.US,D,20191213,000000,34.2264,34.3568,34.1559,34.3568,526463.97263741,0
+REM.US,D,20191216,000000,34.3977,34.4824,34.2873,34.2873,720481.82967189,0
+REM.US,D,20191217,000000,34.3272,34.7604,34.3121,34.7214,421348.2933338,0
+REM.US,D,20191218,000000,34.7442,34.8089,34.6033,34.7528,314240.85564078,0
+REM.US,D,20191219,000000,34.7376,35.007,34.7214,34.8794,303904.93222662,0
+REM.US,D,20191220,000000,34.9746,35.0717,34.8794,34.9984,439000.98741364,0
+REM.US,D,20191223,000000,35.0612,35.1174,34.9185,34.9822,431197.83271089,0
+REM.US,D,20191224,000000,34.9822,35.164,34.8956,35.164,132856.37750444,0
+REM.US,D,20191226,000000,35.1879,35.3992,35.164,35.3992,117071.48216738,0
+REM.US,D,20191227,000000,35.4248,35.5267,35.3449,35.4324,223848.01063431,0
+REM.US,D,20191230,000000,35.4734,35.5124,35.1402,35.1726,294818.05982774,0
+REM.US,D,20191231,000000,35.1726,35.3449,35.1079,35.1802,250979.41565694,0
+REM.US,D,20200102,000000,35.2269,35.2345,34.9555,35.2116,480860.47926081,0
+REM.US,D,20200103,000000,35.007,35.3315,35.007,35.2116,380165.32701552,0
+REM.US,D,20200106,000000,35.1316,35.3315,35.1278,35.2678,381444.84268971,0
+REM.US,D,20200107,000000,35.2991,35.3963,35.2278,35.3516,307674.14588756,0
+REM.US,D,20200108,000000,35.3858,35.4344,35.2269,35.2506,187214.78354834,0
+REM.US,D,20200109,000000,35.3687,35.4953,35.2991,35.3782,228790.63891601,0
+REM.US,D,20200110,000000,35.3924,35.542,35.3735,35.5353,311946.55167325,0
+REM.US,D,20200113,000000,35.5505,35.7714,35.5505,35.7714,318605.70590869,0
+REM.US,D,20200114,000000,35.7495,35.9455,35.7332,35.8351,373839.18301712,0
+REM.US,D,20200115,000000,35.819,36.0683,35.8047,35.9294,322244.65689015,0
+REM.US,D,20200116,000000,35.9703,36.1188,35.9703,36.0959,284014.66147513,0
+REM.US,D,20200117,000000,36.1645,36.1912,36.0408,36.1522,223084.29315061,0
+REM.US,D,20200121,000000,36.1607,36.352,36.1607,36.3016,559497.11744464,0
+REM.US,D,20200122,000000,36.3872,36.4672,36.2854,36.3187,329971.1246929,0
+REM.US,D,20200123,000000,36.3111,36.4216,36.2302,36.373,283621.77242575,0
+REM.US,D,20200124,000000,36.4234,36.4367,36.0722,36.2064,379981.48855658,0
+REM.US,D,20200127,000000,36.0103,36.0883,35.9218,36.0245,315258.79545056,0
+REM.US,D,20200128,000000,36.0959,36.3796,36.0798,36.333,308159.47941915,0
+REM.US,D,20200129,000000,36.3492,36.61,36.333,36.6014,316284.08879868,0
+REM.US,D,20200130,000000,36.5081,36.6176,36.4529,36.5853,303401.74010187,0
+REM.US,D,20200131,000000,36.5853,36.689,36.3568,36.4272,464491.50287707,0
+REM.US,D,20200203,000000,36.5234,36.7518,36.4358,36.6176,694726.58682759,0
+REM.US,D,20200204,000000,36.7661,36.8233,36.5529,36.7356,1088831.0710524,0
+REM.US,D,20200205,000000,36.8394,37.1078,36.7661,37.0593,572475.0621401,0
+REM.US,D,20200206,000000,37.1078,37.3925,37.0593,37.2335,666846.17139798,0
+REM.US,D,20200207,000000,37.2964,37.2964,37.0746,37.1555,484073.97552302,0
+REM.US,D,20200210,000000,37.1697,37.1783,36.9803,37.0527,543337.19165137,0
+REM.US,D,20200211,000000,37.0841,37.1783,36.9822,37.0279,558989.72329799,0
+REM.US,D,20200212,000000,37.1231,37.4229,37.0593,37.2897,488461.93691148,0
+REM.US,D,20200213,000000,37.2897,37.6923,37.2897,37.6133,329965.8721655,0
+REM.US,D,20200214,000000,37.6133,37.7866,37.5314,37.7628,320243.44395143,0
+REM.US,D,20200218,000000,37.8018,37.9446,37.7409,37.9208,461795.90581633,0
+REM.US,D,20200219,000000,37.9589,38.0312,37.9056,37.9293,285977.0057111,0
+REM.US,D,20200220,000000,37.9293,38.1978,37.857,38.1978,421720.17227359,0
+REM.US,D,20200221,000000,38.1978,38.2273,37.7142,37.8266,592989.33314649,0
+REM.US,D,20200224,000000,37.2897,37.4476,36.7756,37.2659,919265.8300675,0
+REM.US,D,20200225,000000,37.3287,37.4077,35.9541,36.2064,1374648.3999307,0
+REM.US,D,20200226,000000,36.2463,36.7756,36.0331,36.0569,1893832.3695941,0
+REM.US,D,20200227,000000,35.7637,35.7637,34.2749,34.3664,2382881.5390688,0
+REM.US,D,20200228,000000,33.3868,33.7171,32.4701,33.3696,3248898.2968788,0
+REM.US,D,20200302,000000,33.6162,35.3858,33.6162,35.3858,1865092.6406822,0
+REM.US,D,20200303,000000,35.4087,36.0493,34.4615,34.8794,2202718.7988052,0
+REM.US,D,20200304,000000,35.2991,35.7885,35.0441,35.5657,645384.34444896,0
+REM.US,D,20200305,000000,35.0526,35.0612,34.4777,34.7604,789425.45379511,0
+REM.US,D,20200306,000000,33.9713,34.1893,32.8737,33.9713,1035722.7665293,0
+REM.US,D,20200309,000000,32.1445,32.2569,31.0089,31.0089,1582561.2929443,0
+REM.US,D,20200310,000000,32.3349,32.3349,30.5662,31.5687,1325206.3595315,0
+REM.US,D,20200311,000000,30.8975,31.1412,29.4439,29.7837,1332429.6352095,0
+REM.US,D,20200312,000000,27.0908,27.2326,24.4358,24.5691,2158777.2050973,0
+REM.US,D,20200313,000000,26.83,26.9518,23.9294,25.5496,1126146.0761947,0
+REM.US,D,20200316,000000,23.2574,25.1383,22.0332,22.0332,974332.27680468,0
+REM.US,D,20200317,000000,22.4283,22.8348,19.9571,20.2645,1559407.1016676,0
+REM.US,D,20200318,000000,18.7319,19.0879,10.2951,15.5392,4089947.6909543,0
+REM.US,D,20200319,000000,15.3736,16.6539,13.1698,15.6981,2803527.0442367,0
+REM.US,D,20200320,000000,16.4559,18.195,15.7096,15.8076,3250919.4694216,0
+REM.US,D,20200323,000000,16.2351,16.2893,13.7543,14.1104,2170724.6039174,0
+REM.US,D,20200324,000000,14.7348,14.8519,12.7196,12.8785,2888970.9579286,0
+REM.US,D,20200325,000000,14.1846,17.0004,13.6686,15.6325,3675040.0467162,0
+REM.US,D,20200326,000000,17.1984,20.7186,16.9414,18.8881,4168298.5916477,0
+REM.US,D,20200327,000000,18.8205,19.2698,17.9646,18.4206,1386538.0209492,0
+REM.US,D,20200330,000000,18.3122,18.3122,16.2902,16.6825,1717432.5399586,0
+REM.US,D,20200331,000000,16.7824,16.7967,15.2413,15.5668,1227368.5821907,0
+REM.US,D,20200401,000000,14.5273,14.6425,13.4849,13.6553,2227069.5158233,0
+REM.US,D,20200402,000000,13.7353,14.1341,13.2279,13.2945,1274134.9851333,0
+REM.US,D,20200403,000000,13.2508,13.2508,11.5135,12.0285,3128209.9243451,0
+REM.US,D,20200406,000000,13.4259,14.1427,12.8443,13.3554,1447151.1366189,0
+REM.US,D,20200407,000000,14.5273,15.4659,14.0609,14.1503,4839021.1282655,0
+REM.US,D,20200408,000000,15.9237,16.9642,15.5325,16.8224,3949564.4416883,0
+REM.US,D,20200409,000000,18.6786,20.1617,17.5487,18.3711,5922764.6012801,0
+REM.US,D,20200413,000000,18.7538,18.8376,17.1336,18.0637,1574415.6734552,0
+REM.US,D,20200414,000000,18.8623,18.9033,17.4049,17.7895,3190525.9093972,0
+REM.US,D,20200415,000000,16.9909,17.2812,16.5063,16.7663,2049851.3424191,0
+REM.US,D,20200416,000000,16.9071,17.1546,16.2407,16.3312,1732367.5763627,0
+REM.US,D,20200417,000000,17.3297,17.781,16.8557,17.623,2480988.2458122,0
+REM.US,D,20200420,000000,17.0385,17.4469,16.5063,16.7824,1571346.0964437,0
+REM.US,D,20200421,000000,16.3312,17.4392,16.3159,17.3554,1792494.3079953,0
+REM.US,D,20200422,000000,17.7314,17.8628,16.7386,17.0651,1827024.423111,0
+REM.US,D,20200423,000000,17.0727,17.6381,16.9414,16.9557,1394511.3575396,0
+REM.US,D,20200424,000000,17.0727,17.0727,16.275,16.7824,823664.57889297,0
+REM.US,D,20200427,000000,16.8728,17.3974,16.5406,17.1642,1414088.5776582,0
+REM.US,D,20200428,000000,17.5725,18.4206,17.3383,18.155,2492425.0989691,0
+REM.US,D,20200429,000000,18.9128,19.6039,18.4863,19.1118,2566294.5432862,0
+REM.US,D,20200430,000000,19.2117,19.2288,18.1627,18.3711,1854803.9900146,0
+REM.US,D,20200501,000000,17.8552,18.1303,17.5221,17.8971,1356771.9481836,0
+REM.US,D,20200504,000000,17.5887,17.9961,17.2355,17.9057,1193005.4974463,0
+REM.US,D,20200505,000000,18.5454,18.9633,18.2674,18.3369,1631738.6059627,0
+REM.US,D,20200506,000000,18.5549,18.8052,17.7638,17.7724,1453192.5936323,0
+REM.US,D,20200507,000000,17.9646,18.5111,17.9095,18.1389,1080325.1281838,0
+REM.US,D,20200508,000000,18.4711,18.6358,18.2208,18.5796,844652.62787067,0
+REM.US,D,20200511,000000,18.455,18.455,17.8381,17.8381,1042838.8906483,0
+REM.US,D,20200512,000000,18.1389,18.1389,17.2641,17.2641,1218010.6793781,0
+REM.US,D,20200513,000000,17.2488,17.2488,15.9818,16.374,2694486.6764611,0
+REM.US,D,20200514,000000,16.0065,17.2117,15.5668,17.207,1150410.6517634,0
+REM.US,D,20200515,000000,17.0385,17.2898,16.6967,16.9728,928409.42976227,0
+REM.US,D,20200518,000000,17.6381,18.1884,17.4173,18.0979,1750823.9071345,0
+REM.US,D,20200519,000000,18.0294,18.5625,17.6877,18.0979,1181988.8464813,0
+REM.US,D,20200520,000000,18.5796,18.8881,18.3217,18.8052,1233022.4026822,0
+REM.US,D,20200521,000000,18.8366,18.9299,18.296,18.6444,845816.58794211,0
+REM.US,D,20200522,000000,18.7795,18.8357,18.2284,18.8129,707938.794245,0
+REM.US,D,20200526,000000,19.5867,19.661,19.2526,19.4697,1204880.4113882,0
+REM.US,D,20200527,000000,19.9028,20.0865,19.0613,19.9199,1582664.2424813,0
+REM.US,D,20200528,000000,20.1436,20.1436,19.3698,19.4506,1184444.9282928,0
+REM.US,D,20200529,000000,19.4192,19.4192,18.8129,18.8794,1698841.7444855,0
+REM.US,D,20200601,000000,18.829,19.6696,18.7129,19.503,1056479.7043015,0
+REM.US,D,20200602,000000,19.8133,19.9028,19.4192,19.4878,879366.58144534,0
+REM.US,D,20200603,000000,19.8523,20.7691,19.84,20.5939,1358110.2921647,0
+REM.US,D,20200604,000000,20.6843,21.761,20.3445,21.5259,1973096.1595493,0
+REM.US,D,20200605,000000,23.3668,24.1503,22.0599,22.2169,3672294.0253924,0
+REM.US,D,20200608,000000,23.4068,24.4054,23.1155,24.2388,3783797.8285177,0
+REM.US,D,20200609,000000,23.8495,24.0655,22.8157,22.9908,2576882.5880155,0
+REM.US,D,20200610,000000,23.2069,23.2069,21.2678,21.9085,2239207.056135,0
+REM.US,D,20200611,000000,20.2275,21.1926,19.978,20.2693,2221585.8772196,0
+REM.US,D,20200612,000000,21.3355,21.7258,20.5767,21.6353,2056004.1530134,0
+REM.US,D,20200615,000000,20.6129,22.0656,20.3236,21.7962,1746339.2992419,0
+REM.US,D,20200616,000000,23.0232,23.0232,21.5402,22.078,1536479.8195745,0
+REM.US,D,20200617,000000,22.2226,22.2226,21.6086,21.7543,867834.13228986,0
+REM.US,D,20200618,000000,21.4306,22.0179,21.305,21.6086,744794.72849265,0
+REM.US,D,20200619,000000,22.0837,22.0837,21.0965,21.1317,1350708.4305551,0
+REM.US,D,20200622,000000,21.1156,21.1317,20.6615,21.0556,784559.51241342,0
+REM.US,D,20200623,000000,21.2507,21.5144,21.167,21.5144,548628.5877523,0
+REM.US,D,20200624,000000,21.2678,21.2678,19.9152,20.6215,1035022.0793744,0
+REM.US,D,20200625,000000,20.2884,21.2945,20.137,21.2945,659255.2188021,0
+REM.US,D,20200626,000000,21.0717,21.1308,20.3483,20.5444,687442.38183177,0
+REM.US,D,20200629,000000,20.6129,21.2507,20.2379,21.1403,2381466.5081876,0
+REM.US,D,20200630,000000,20.9442,21.2354,20.7405,21.167,845537.15348453,0
+REM.US,D,20200701,000000,21.2422,21.5839,20.7653,20.8509,596447.59718547,0
+REM.US,D,20200702,000000,21.167,21.2945,20.4169,20.4673,833185.31005493,0
+REM.US,D,20200706,000000,20.8005,20.9965,20.511,20.7834,1263715.0212807,0
+REM.US,D,20200707,000000,20.5263,20.6634,20.1103,20.1531,1094968.1240645,0
+REM.US,D,20200708,000000,20.1627,20.5263,19.9923,20.4169,815861.42419022,0
+REM.US,D,20200709,000000,20.3236,20.3921,19.642,19.7952,1274285.2074169,0
+REM.US,D,20200710,000000,19.7619,20.2979,19.5135,20.2979,1792953.3788899,0
+REM.US,D,20200713,000000,20.2635,20.5663,20.1189,20.2036,945172.34570086,0
+REM.US,D,20200714,000000,20.0341,20.7148,19.9932,20.6215,1370944.3176095,0
+REM.US,D,20200715,000000,20.9613,21.6848,20.8928,21.6448,1578967.5136985,0
+REM.US,D,20200716,000000,21.4135,21.8885,21.3002,21.5573,1368620.5994884,0
+REM.US,D,20200717,000000,21.5229,21.6848,21.3279,21.4992,793511.9201109,0
+REM.US,D,20200720,000000,21.3526,21.5402,21.1994,21.3792,694419.83922754,0
+REM.US,D,20200721,000000,21.5229,21.7877,21.4306,21.7543,891577.65714066,0
+REM.US,D,20200722,000000,21.6258,22.256,21.6258,22.1275,901995.51998223,0
+REM.US,D,20200723,000000,22.1798,22.2302,21.7495,21.8561,960443.54385837,0
+REM.US,D,20200724,000000,21.8209,22.0523,21.4725,21.5058,512224.3708609,0
+REM.US,D,20200727,000000,21.4392,21.7181,21.4087,21.7095,669132.07132167,0
+REM.US,D,20200728,000000,21.7095,22.1713,21.6686,21.958,670634.29415755,0
+REM.US,D,20200729,000000,22.0427,22.2893,21.9323,22.2893,527856.94290341,0
+REM.US,D,20200730,000000,22.0256,22.3245,21.9922,22.2646,595443.31394693,0
+REM.US,D,20200731,000000,22.2302,22.5111,21.8257,22.1541,712949.70538288,0
+REM.US,D,20200803,000000,22.2473,22.333,21.7781,22.2131,1552850.8969692,0
+REM.US,D,20200804,000000,22.1198,22.2226,21.9142,22.0837,551469.15456925,0
+REM.US,D,20200805,000000,22.1541,22.5025,22.078,22.5025,614569.86721471,0
+REM.US,D,20200806,000000,22.452,22.7071,22.3416,22.3826,646617.63788205,0
+REM.US,D,20200807,000000,22.2893,22.6225,22.1198,22.6225,586714.66391661,0
+REM.US,D,20200810,000000,22.6482,23.4525,22.6482,23.2697,1036609.3931541,0
+REM.US,D,20200811,000000,23.7104,23.8904,23.1251,23.1841,1360786.9801268,0
+REM.US,D,20200812,000000,23.5248,23.5658,22.8652,23.0232,709979.92639194,0
+REM.US,D,20200813,000000,23.047,23.3107,22.691,22.7071,746445.07260116,0
+REM.US,D,20200814,000000,22.7405,23.1993,22.5196,23.0308,484836.64250124,0
+REM.US,D,20200817,000000,23.0727,23.0727,22.7224,22.8271,465485.28106081,0
+REM.US,D,20200818,000000,22.9537,22.9537,22.5453,22.6044,615029.9886148,0
+REM.US,D,20200819,000000,22.6044,22.8014,22.494,22.571,564383.01843045,0
+REM.US,D,20200820,000000,22.5025,22.7671,22.3416,22.571,501353.74015761,0
+REM.US,D,20200821,000000,22.5881,22.6319,22.3826,22.4435,445536.18200248,0
+REM.US,D,20200824,000000,22.494,23.1498,22.3492,23.107,786100.60395205,0
+REM.US,D,20200825,000000,23.1155,23.286,22.6643,22.9537,634905.55228956,0
+REM.US,D,20200826,000000,22.8871,22.9375,22.5967,22.5967,299971.83971085,0
+REM.US,D,20200827,000000,22.7224,23.066,22.6977,22.8776,454925.59997949,0
+REM.US,D,20200828,000000,22.9014,23.1317,22.7919,23.0984,453105.07398327,0
+REM.US,D,20200831,000000,23.047,23.0879,22.6225,22.6386,641414.48424139,0
+REM.US,D,20200901,000000,22.5615,23.0222,22.5453,22.7757,461795.90581633,0
+REM.US,D,20200902,000000,22.8614,22.8614,22.4606,22.7919,681351.55106083,0
+REM.US,D,20200903,000000,22.7671,23.027,22.2978,22.4787,884625.41187641,0
+REM.US,D,20200904,000000,22.5615,22.81,22.0256,22.4863,727962.4791924,0
+REM.US,D,20200908,000000,22.4606,22.8529,22.2388,22.452,705014.18698969,0
+REM.US,D,20200909,000000,22.571,22.8223,22.4863,22.7158,601878.7105152,0
+REM.US,D,20200910,000000,22.81,22.868,22.4188,22.4188,680110.90408937,0
+REM.US,D,20200911,000000,22.5967,22.5967,21.8933,22.256,581658.58104311,0
+REM.US,D,20200914,000000,22.3064,23.1022,22.2388,23.0232,1050566.4089566,0
+REM.US,D,20200915,000000,23.2003,23.2697,22.8271,22.9108,1026746.1972058,0
+REM.US,D,20200916,000000,22.9804,23.4554,22.8947,23.2697,909111.6441013,0
+REM.US,D,20200917,000000,23.1764,23.3545,22.868,23.2431,921215.56823771,0
+REM.US,D,20200918,000000,23.286,23.4269,22.9709,23.0908,701291.19556985,0
+REM.US,D,20200921,000000,22.8614,22.8614,22.2388,22.3245,1740584.6302245,0
+REM.US,D,20200922,000000,22.4092,22.7224,22.274,22.4007,621056.73855148,0
+REM.US,D,20200923,000000,22.5473,22.6082,21.5658,21.5925,1366742.2956909,0
+REM.US,D,20200924,000000,21.5573,22.0275,21.0965,21.5658,1227569.2287373,0
+REM.US,D,20200925,000000,21.6467,22.1846,21.5229,22.1142,692754.7880423,0
+REM.US,D,20200928,000000,22.2797,22.9699,22.2797,22.791,1121304.296439,0
+REM.US,D,20200929,000000,22.8623,22.8623,22.1751,22.4007,500324.24478756,0
+REM.US,D,20200930,000000,22.3654,22.7566,22.236,22.374,477283.50810264,0
+REM.US,D,20201001,000000,22.4349,22.6177,22.1484,22.6177,1034988.463199,0
+REM.US,D,20201002,000000,22.2188,22.988,22.1313,22.9556,439449.55325345,0
+REM.US,D,20201005,000000,22.9556,23.1746,22.9128,23.0956,463417.88627689,0
+REM.US,D,20201006,000000,23.1127,23.5039,22.8623,22.8785,793479.35444102,0
+REM.US,D,20201007,000000,23.0956,23.1575,22.7566,23.0003,428615.69024193,0
+REM.US,D,20201008,000000,23.0346,23.6439,23.0346,23.6248,595663.92009765,0
+REM.US,D,20201009,000000,23.7466,23.7466,23.1746,23.2507,423009.1424971,0
+REM.US,D,20201012,000000,23.2164,23.4259,23.1336,23.3821,603794.83251005,0
+REM.US,D,20201013,000000,23.2964,23.3726,23.0879,23.2164,490912.76619547,0
+REM.US,D,20201014,000000,23.2164,23.5381,23.1746,23.1831,311703.88490746,0
+REM.US,D,20201015,000000,23.0423,23.2507,22.9737,23.2507,422657.22316143,0
+REM.US,D,20201016,000000,23.1917,23.2602,22.9128,23.026,353908.99305742,0
+REM.US,D,20201019,000000,23.1831,23.1831,22.6006,22.6272,628348.29708565,0
+REM.US,D,20201020,000000,22.8433,23.0175,22.7043,22.7747,478498.94294258,0
+REM.US,D,20201021,000000,22.8623,22.8623,22.4616,22.5558,542490.48423477,0
+REM.US,D,20201022,000000,22.5302,22.8623,22.5302,22.8366,557724.9147005,0
+REM.US,D,20201023,000000,22.8366,23.3821,22.8366,23.2079,454784.83224521,0
+REM.US,D,20201026,000000,23.0346,23.0346,22.4188,22.6272,795322.9915578,0
+REM.US,D,20201027,000000,22.7566,23.0698,22.5825,22.5825,353629.55859983,0
+REM.US,D,20201028,000000,22.3225,22.4349,21.8876,21.9932,811528.0890867,0
+REM.US,D,20201029,000000,22.0798,22.5654,21.7057,22.5044,763014.6955315,0
+REM.US,D,20201030,000000,22.4273,22.5825,22.1227,22.296,392351.19057933,0
+REM.US,D,20201102,000000,22.3654,22.9737,22.3654,22.8366,621276.29419673,0
+REM.US,D,20201103,000000,23.026,23.2345,22.9299,23.0698,662209.24021085,0
+REM.US,D,20201104,000000,22.9908,23.2783,22.5396,22.8957,515439.96813408,0
+REM.US,D,20201105,000000,23.0346,23.5306,23.0346,23.2697,694392.52608506,0
+REM.US,D,20201106,000000,23.2783,23.4878,22.869,22.9213,574884.9217104,0
+REM.US,D,20201109,000000,23.7285,24.5796,23.7285,24.1037,2007185.0623636,0
+REM.US,D,20201110,000000,24.294,25.3106,24.1722,25.2145,1804710.636218,0
+REM.US,D,20201111,000000,25.3535,25.5287,24.4939,24.6767,771489.12323575,0
+REM.US,D,20201112,000000,24.4863,24.6463,24.0465,24.2769,619242.51558814,0
+REM.US,D,20201113,000000,24.4863,25.0327,24.4778,24.9451,565037.48334427,0
+REM.US,D,20201116,000000,25.423,25.9484,25.3279,25.779,1315315.8504406,0
+REM.US,D,20201117,000000,25.6572,26.1017,25.5372,26.0312,743311.4147554,0
+REM.US,D,20201118,000000,26.2302,26.6995,25.8933,25.8933,998243.88253222,0
+REM.US,D,20201119,000000,25.8933,25.9018,25.345,25.8504,590325.25125012,0
+REM.US,D,20201120,000000,25.8838,26.1779,25.7885,25.9875,644509.27338442,0
+REM.US,D,20201123,000000,26.2483,26.7271,26.2216,26.6567,884215.71473935,0
+REM.US,D,20201124,000000,27.047,27.621,27.047,27.4553,1080976.4415812,0
+REM.US,D,20201125,000000,27.403,27.4553,26.8652,27.1441,855769.07685621,0
+REM.US,D,20201127,000000,27.3173,27.3173,26.9251,27.1079,404080.08425949,0
+REM.US,D,20201130,000000,27.0822,27.0822,26.2302,26.3616,2113050.8025797,0
+REM.US,D,20201201,000000,26.709,27.0994,26.5615,26.6376,867429.6876802,0
+REM.US,D,20201202,000000,26.631,27.0118,26.5348,26.9518,595182.78858797,0
+REM.US,D,20201203,000000,26.9603,27.4125,26.8994,27.065,720811.6883925,0
+REM.US,D,20201204,000000,27.2906,27.621,27.2906,27.6115,505681.82273371,0
+REM.US,D,20201207,000000,27.6115,27.621,27.0222,27.2297,781581.32937864,0
+REM.US,D,20201208,000000,27.1859,27.6638,27.1441,27.5343,474478.658472,0
+REM.US,D,20201209,000000,27.759,27.7942,27.126,27.3697,753992.95447237,0
+REM.US,D,20201210,000000,27.3173,27.3173,27.0041,27.2726,816137.70713136,0
+REM.US,D,20201211,000000,27.2136,27.2812,26.9603,27.1688,652590.81203928,0
+REM.US,D,20201214,000000,27.4868,27.6105,27.2146,27.2402,801131.23635472,0
+REM.US,D,20201215,000000,27.4515,27.7267,27.283,27.7076,415434.99798891,0
+REM.US,D,20201216,000000,27.7362,27.8314,27.5725,27.6905,440731.16993861,0
+REM.US,D,20201217,000000,27.7171,27.9418,27.6362,27.938,404686.22592124,0
+REM.US,D,20201218,000000,28.0446,28.2378,27.5315,27.6105,647076.70877665,0
+REM.US,D,20201221,000000,27.2745,27.5401,27.0994,27.4772,1027940.6219361,0
+REM.US,D,20201222,000000,27.4868,27.5914,27.3411,27.4772,520766.03091585,0
+REM.US,D,20201223,000000,27.5144,28.2635,27.5144,28.0884,627222.15521148,0
+REM.US,D,20201224,000000,28.1141,28.1684,27.6819,27.9646,378061.16453979,0
+REM.US,D,20201228,000000,28.0351,28.4853,28.0074,28.1588,468969.80773678,0
+REM.US,D,20201229,000000,28.2569,28.3359,27.7066,27.8047,496670.58672937,0
+REM.US,D,20201230,000000,27.858,28.2331,27.7171,27.9827,358130.97458009,0
+REM.US,D,20201231,000000,27.9209,28.194,27.8133,28.1503,402789.01302502,0
+REM.US,D,20210104,000000,28.2293,28.2474,27.1155,27.2926,1302274.8754164,0
+REM.US,D,20210105,000000,27.2926,27.562,27.2212,27.2402,525392.45704817,0
+REM.US,D,20210106,000000,27.3288,28.3359,27.3288,27.938,1321978.1561925,0
+REM.US,D,20210107,000000,28.1417,28.1503,27.7438,27.8847,815719.60595046,0
+REM.US,D,20210108,000000,27.9732,28.0446,27.6153,28.0074,652659.09489545,0
+REM.US,D,20210111,000000,27.7609,28.0969,27.7219,27.7267,568548.27265721,0
+REM.US,D,20210112,000000,27.779,27.9903,27.6819,27.9465,1071419.9932329,0
+REM.US,D,20210113,000000,28.0608,28.0608,27.8171,27.8409,573559.18379509,0
+REM.US,D,20210114,000000,28.0074,28.1417,27.7438,28.1141,478048.27609181,0
+REM.US,D,20210115,000000,28.0446,28.0446,27.7571,27.8761,482258.70205421,0
+REM.US,D,20210119,000000,27.9646,28.0446,27.7876,27.9465,549447.98202642,0
+REM.US,D,20210120,000000,28.0217,28.3797,27.9827,28.3092,575174.86122278,0
+REM.US,D,20210121,000000,28.3454,28.7424,28.2626,28.5919,694516.48573166,0
+REM.US,D,20210122,000000,28.4853,28.6976,28.2569,28.6976,595694.38475656,0
+REM.US,D,20210125,000000,28.7157,28.9899,28.3978,28.7605,516285.62504519,0
+REM.US,D,20210126,000000,28.8918,29.0422,28.6272,28.6529,614108.69530915,0
+REM.US,D,20210127,000000,28.432,28.432,27.8314,27.8494,1295553.7413577,0
+REM.US,D,20210128,000000,27.9646,28.2569,27.7885,28.2112,844549.67833367,0
+REM.US,D,20210129,000000,28.1322,28.2207,27.2926,27.4772,852362.28758574,0
+REM.US,D,20210201,000000,27.7942,27.9979,27.2926,27.9646,1163415.9096013,0
+REM.US,D,20210202,000000,28.2207,28.5786,28.1055,28.5567,666028.87813482,0
+REM.US,D,20210203,000000,28.5995,28.7519,28.3092,28.432,697349.69901025,0
+REM.US,D,20210204,000000,28.4672,28.9194,28.4596,28.8832,807892.28962167,0
+REM.US,D,20210205,000000,28.9899,29.3154,28.9899,29.2183,689850.1403911,0
+REM.US,D,20210208,000000,29.3525,29.4829,29.303,29.4477,554745.68116024,0
+REM.US,D,20210209,000000,29.4658,29.4658,29.047,29.2449,766441.44440608,0
+REM.US,D,20210210,000000,29.4134,29.6086,29.2983,29.421,678367.06499318,0
+REM.US,D,20210211,000000,29.5105,29.7761,29.0241,29.3525,645107.01100233,0
+REM.US,D,20210212,000000,29.3249,29.6419,29.2183,29.502,1201420.0463382,0
+REM.US,D,20210216,000000,29.6239,30.0408,29.6239,30.0227,645000.90994889,0
+REM.US,D,20210217,000000,29.9884,29.9884,29.2306,29.4306,1005849.5422048,0
+REM.US,D,20210218,000000,29.2545,29.3782,28.7814,28.8566,1015423.8491462,0
+REM.US,D,20210219,000000,29.1298,29.9256,29.1298,29.7133,855420.30903697,0
+REM.US,D,20210222,000000,29.5819,30.1816,29.4944,29.9361,1090558.1020609,0
+REM.US,D,20210223,000000,29.7837,29.8856,29.0593,29.7133,1159262.2109348,0
+REM.US,D,20210224,000000,29.7761,30.7385,29.7761,30.7214,1333044.180915,0
+REM.US,D,20210225,000000,30.828,31.2068,29.5724,29.66,1167555.9516966,0
+REM.US,D,20210226,000000,29.6866,30.2883,29.4829,29.8637,1026173.6717194,0
+REM.US,D,20210301,000000,30.3673,30.7747,30.2168,30.3139,1300829.3798764,0
+REM.US,D,20210302,000000,30.3045,30.6758,30.1026,30.4635,894427.67850692,0
+REM.US,D,20210303,000000,30.5358,30.9108,30.3587,30.3949,719260.09179907,0
+REM.US,D,20210304,000000,30.4996,30.571,29.3068,29.8018,1720631.3291441,0
+REM.US,D,20210305,000000,30.155,30.2264,28.6129,29.9265,1572282.0968261,0
+REM.US,D,20210308,000000,30.1026,30.9156,29.9513,30.571,741357.47456328,0
+REM.US,D,20210309,000000,30.7128,30.8185,30.2997,30.6157,706170.79352277,0
+REM.US,D,20210310,000000,30.7033,31.2116,30.6319,31.1098,785500.76532317,0
+REM.US,D,20210311,000000,31.3392,31.5153,30.9946,31.3392,530427.52981209,0
+REM.US,D,20210312,000000,31.3658,31.8866,31.3658,31.6924,981256.15842098,0
+REM.US,D,20210315,000000,31.7647,32.0018,31.6143,31.9674,879048.27828501,0
+REM.US,D,20210316,000000,32.0112,32.0112,31.4629,31.6314,766830.13143355,0
+REM.US,D,20210317,000000,31.6314,32.0731,31.4543,32.055,685822.50238217,0
+REM.US,D,20210318,000000,32.055,32.0989,31.2164,31.3212,756425.92516321,0
+REM.US,D,20210319,000000,31.3487,31.9931,31.0041,31.6228,858269.27989775,0
+REM.US,D,20210322,000000,31.8075,31.8075,31.2963,31.6485,840901.27280288,0
+REM.US,D,20210323,000000,31.4543,31.6485,30.8004,30.9851,1033217.3109603,0
+REM.US,D,20210324,000000,31.1441,31.8694,30.8803,30.906,959719.7455829,0
+REM.US,D,20210325,000000,30.8423,31.5991,30.3216,31.4277,1335533.8789018,0
+REM.US,D,20210326,000000,31.4372,31.7418,31.2307,31.7333,901204.48935607,0
+REM.US,D,20210329,000000,31.6695,31.7971,31.2211,31.2307,669455.6270094,0
+REM.US,D,20210330,000000,31.284,31.9312,31.2745,31.8856,549130.72937157,0
+REM.US,D,20210331,000000,31.9589,32.0293,31.6439,31.6876,721885.30499269,0
+REM.US,D,20210401,000000,31.7971,32.0293,31.5715,32.0293,593941.09111105,0
+REM.US,D,20210405,000000,32.1293,32.2187,31.7609,31.9218,711503.15933742,0
+REM.US,D,20210406,000000,31.9123,32.0484,31.8237,31.9037,391489.77608602,0
+REM.US,D,20210407,000000,31.9941,31.9941,31.6439,31.8504,593219.39384654,0
+REM.US,D,20210408,000000,31.9493,32.075,31.6876,32.075,646836.14302181,0
+REM.US,D,20210409,000000,32.1645,32.1645,31.8952,31.9751,645032.42511328,0
+REM.US,D,20210412,000000,32.0922,32.1693,31.9589,32.1645,549186.406162,0
+REM.US,D,20210413,000000,32.1921,32.3892,31.8771,32.3254,431145.3074369,0
+REM.US,D,20210414,000000,32.272,32.6757,32.1921,32.2559,603220.20601269,0
+REM.US,D,20210415,000000,32.2559,32.3987,32.0922,32.2901,563900.83641529,0
+REM.US,D,20210416,000000,32.353,32.6414,32.353,32.4529,360161.60167223,0
+REM.US,D,20210419,000000,32.3892,32.4262,31.9408,32.0122,507455.07598334,0
+REM.US,D,20210420,000000,31.9674,31.9941,31.4372,31.7514,750827.78146221,0
+REM.US,D,20210421,000000,31.7418,32.2007,31.3735,32.155,463955.74508247,0
+REM.US,D,20210422,000000,32.1826,32.4435,32.0293,32.0836,487317.93644415,0
+REM.US,D,20210423,000000,32.0922,32.73,32.0388,32.6595,434403.97543474,0
+REM.US,D,20210426,000000,32.6852,32.8566,32.4616,32.4958,586292.3607138,0
+REM.US,D,20210427,000000,32.7129,32.9566,32.5872,32.8737,451951.61896663,0
+REM.US,D,20210428,000000,32.9013,33.1687,32.9013,33.1078,499257.98172572,0
+REM.US,D,20210429,000000,33.2164,33.3154,32.8394,33.1174,637307.00781601,0
+REM.US,D,20210430,000000,33.045,33.2439,32.9831,33.1355,466458.04913496,0
+REM.US,D,20210503,000000,33.225,33.3953,33.1612,33.1888,827052.4590648,0
+REM.US,D,20210504,000000,33.2345,33.2345,32.5376,32.7395,1067813.6079213,0
+REM.US,D,20210505,000000,32.7937,33.0022,32.7937,32.9566,416604.21058775,0
+REM.US,D,20210506,000000,32.8118,32.8404,32.2368,32.7129,676949.93310113,0
+REM.US,D,20210507,000000,32.6062,33.027,32.6062,32.9737,470123.26275342,0
+REM.US,D,20210510,000000,33.1802,33.2069,32.5872,32.6062,721694.11299539,0
+REM.US,D,20210511,000000,32.2368,32.353,31.8952,32.1741,1573565.8145221,0
+REM.US,D,20210512,000000,32.1645,32.1741,31.0451,31.086,1238791.7787763,0
+REM.US,D,20210513,000000,31.2211,32.1112,31.2211,31.9408,1280721.6544906,0
+REM.US,D,20210514,000000,32.1921,32.6329,32.1741,32.5872,547372.18319866,0
+REM.US,D,20210517,000000,32.5691,32.7224,32.2093,32.7129,508813.37956852,0
+REM.US,D,20210518,000000,32.7937,33.0003,32.6186,32.6852,905359.23852804,0
+REM.US,D,20210519,000000,32.3625,32.8118,32.1921,32.8118,664928.99889764,0
+REM.US,D,20210520,000000,32.8927,33.0364,32.6414,32.9375,487603.67393461,0
+REM.US,D,20210521,000000,33.0717,33.1402,32.8204,32.8661,431517.18637669,0
+REM.US,D,20210524,000000,32.947,33.1078,32.7033,33.0098,211967.84416507,0
+REM.US,D,20210525,000000,33.045,33.2526,32.6948,32.7224,375612.43626676,0
+REM.US,D,20210526,000000,32.7851,33.0717,32.6595,33.045,315309.21971358,0
+REM.US,D,20210527,000000,33.0003,33.2069,33.0003,33.0993,239029.91582604,0
+REM.US,D,20210528,000000,33.1707,33.2439,33.0812,33.2439,397048.00057879,0
+REM.US,D,20210601,000000,33.262,33.6571,33.262,33.6571,458019.33861703,0
+REM.US,D,20210602,000000,33.6828,33.8189,33.5847,33.6486,566145.76662528,0
+REM.US,D,20210603,000000,33.5847,33.639,33.4049,33.5658,290315.59334201,0
+REM.US,D,20210604,000000,33.6295,33.7876,33.3953,33.7457,207379.23623001,0
+REM.US,D,20210607,000000,33.719,34.2759,33.719,34.2407,389685.00767201,0
+REM.US,D,20210608,000000,34.3483,34.7166,34.1959,34.7071,467902.49416947,0
+REM.US,D,20210609,000000,34.7347,35.2516,34.7347,34.9508,768668.51602292,0
+REM.US,D,20210610,000000,35.1602,35.2516,34.7956,34.7956,568396.99986815,0
+REM.US,D,20210611,000000,34.6595,34.6957,34.1474,34.5395,431822.88347127,0
+REM.US,D,20210614,000000,34.5395,34.7309,34.3568,34.4215,376385.60829977,0
+REM.US,D,20210615,000000,34.4396,34.4491,33.8561,34.0379,1051517.1164157,0
+REM.US,D,20210616,000000,34.2387,34.5214,34.057,34.3121,443266.03966097,0
+REM.US,D,20210617,000000,34.4034,34.5395,33.3716,33.7552,1088266.9496099,0
+REM.US,D,20210618,000000,33.5172,33.5867,32.9337,33.2354,889182.50464708,0
+REM.US,D,20210621,000000,33.5172,34.0198,33.344,33.9836,618989.34376755,0
+REM.US,D,20210622,000000,34.057,34.057,33.6733,33.956,604621.58032253,0
+REM.US,D,20210623,000000,34.0007,34.1883,33.9008,33.9836,438503.0478163,0
+REM.US,D,20210624,000000,34.2482,34.4215,33.9979,34.3758,812231.92775806,0
+REM.US,D,20210625,000000,34.4948,34.6129,34.4034,34.412,288282.86523891,0
+REM.US,D,20210628,000000,34.5301,34.5301,33.8561,34.1293,1046274.0435668,0
+REM.US,D,20210629,000000,34.174,34.2482,33.7733,33.7828,545201.83887772,0
+REM.US,D,20210630,000000,33.7647,33.9332,33.6277,33.8742,431941.59059047,0
+REM.US,D,20210701,000000,33.8742,34.2482,33.7876,34.0379,848941.84174404,0
+REM.US,D,20210702,000000,34.1293,34.1474,33.7457,33.8199,380832.39799509,0
+REM.US,D,20210706,000000,33.8465,33.9379,33.3344,33.6191,440685.99820299,0
+REM.US,D,20210707,000000,33.5362,33.6277,33.1393,33.2726,557746.97531557,0
+REM.US,D,20210708,000000,32.8518,33.226,32.3044,32.8422,684408.52200657,0
+REM.US,D,20210709,000000,33.0622,33.8818,33.0622,33.8742,796760.08305394,0
+REM.US,D,20210712,000000,33.7828,34.1569,33.6,34.075,340744.05838659,0
+REM.US,D,20210713,000000,34.0103,34.0103,32.9755,33.007,630152.01499419,0
+REM.US,D,20210714,000000,33.0717,33.3716,32.4511,32.5414,671215.22368779,0
+REM.US,D,20210715,000000,32.4415,32.9612,32.2273,32.7147,604309.58019508,0
+REM.US,D,20210716,000000,32.888,33.1345,32.4415,32.6605,501782.34639329,0
+REM.US,D,20210719,000000,32.0941,32.1131,31.3554,31.8932,1585904.0013805,0
+REM.US,D,20210720,000000,31.9846,32.9708,31.8751,32.77,914254.91892962,0
+REM.US,D,20210721,000000,32.9156,33.5039,32.9156,33.263,687913.00828665,0
+REM.US,D,20210722,000000,33.2212,33.2212,32.5225,32.6776,634226.92574971,0
+REM.US,D,20210723,000000,32.7975,32.966,32.5044,32.6424,1121789.6299706,0
+REM.US,D,20210726,000000,32.5691,33.1888,32.5691,32.9708,562809.36122195,0
+REM.US,D,20210727,000000,32.7975,32.8422,32.3216,32.8422,977930.25807244,0
+REM.US,D,20210728,000000,32.8242,33.1536,32.5691,32.9527,751820.50914048,0
+REM.US,D,20210729,000000,33.0527,33.6,33.0527,33.4458,465435.90730327,0
+REM.US,D,20210730,000000,33.3621,33.7228,32.9337,33.0155,573151.587669,0
+REM.US,D,20210802,000000,33.0793,33.5448,32.77,32.8156,738703.89772171,0
+REM.US,D,20210803,000000,32.8613,32.9061,32.2587,32.8975,675904.6801489,0
+REM.US,D,20210804,000000,32.7519,32.8613,32.4234,32.55,1299329.2580515,0
+REM.US,D,20210805,000000,32.4863,33.0717,32.4863,32.9879,399548.20362032,0
+REM.US,D,20210806,000000,33.1802,33.4182,32.9612,33.1069,421887.20264484,0
+REM.US,D,20210809,000000,33.1259,33.1259,32.7328,32.888,333679.40903602,0
+REM.US,D,20210810,000000,32.9527,33.226,32.7328,33.1259,520860.57640901,0
+REM.US,D,20210811,000000,33.1802,33.2992,32.8927,33.2897,552748.67024344,0
+REM.US,D,20210812,000000,33.2449,33.3621,33.0203,33.2801,364224.95686747,0
+REM.US,D,20210813,000000,33.2992,33.5172,33.2992,33.3906,388562.01731427,0
+REM.US,D,20210816,000000,33.3621,33.3621,32.9708,33.2174,468540.1509956,0
+REM.US,D,20210817,000000,33.0022,33.1069,32.7423,33.0622,740982.44410704,0
+REM.US,D,20210818,000000,32.9803,33.226,32.8156,32.8156,644766.64722692,0
+REM.US,D,20210819,000000,32.5872,32.6776,32.0855,32.3587,978218.09657387,0
+REM.US,D,20210820,000000,32.3216,32.8975,32.1407,32.8613,551434.48788843,0
+REM.US,D,20210823,000000,32.9708,33.2801,32.9708,33.1802,535219.9358102,0
+REM.US,D,20210824,000000,33.2801,33.6733,33.2801,33.5915,517394.95883168,0
+REM.US,D,20210825,000000,33.6,33.9189,33.4363,33.718,507064.28794492,0
+REM.US,D,20210826,000000,33.7552,33.8104,33.3621,33.3621,796866.18410738,0
+REM.US,D,20210827,000000,33.4268,34.0608,33.4268,33.9285,614042.51346393,0
+REM.US,D,20210830,000000,33.956,34.0007,33.6637,33.7733,480244.88304974,0
+REM.US,D,20210831,000000,33.7276,34.1112,33.7276,33.8913,436654.15817213,0
+REM.US,D,20210901,000000,34.0379,34.2112,33.8104,34.0845,1053309.278764,0
+REM.US,D,20210902,000000,34.0922,34.1569,33.9008,33.9932,277305.08297668,0
+REM.US,D,20210903,000000,34.0007,34.0007,33.6552,33.837,369648.71665885,0
+REM.US,D,20210907,000000,33.8199,33.9379,33.4268,33.4544,730169.59120512,0
+REM.US,D,20210908,000000,33.3991,33.5819,33.1164,33.2079,485395.51141641,0
+REM.US,D,20210909,000000,33.1707,33.58,33.1164,33.3078,295072.28215382,0
+REM.US,D,20210910,000000,33.3621,33.3621,32.8689,32.8975,553925.23638065,0
+REM.US,D,20210913,000000,33.1259,33.3344,32.8784,33.2726,371661.48515783,0
+REM.US,D,20210914,000000,33.3621,33.3906,33.0574,33.1259,272826.77811699,0
+REM.US,D,20210915,000000,33.1069,33.3535,33.0784,33.2897,279024.76044686,0
+REM.US,D,20210916,000000,33.3991,33.4735,33.2354,33.2754,341212.58383051,0
+REM.US,D,20210917,000000,33.263,33.4544,33.2306,33.2726,316580.33134394,0
+REM.US,D,20210920,000000,32.8518,33.1069,32.6776,32.9879,576376.63949148,0
+REM.US,D,20210921,000000,33.0889,33.4087,33.0889,33.1536,537777.91665312,0
+REM.US,D,20210922,000000,33.263,33.837,33.263,33.6277,367853.40279415,0
+REM.US,D,20210923,000000,33.6191,33.9332,33.6191,33.7457,458435.33878696,0
+REM.US,D,20210924,000000,33.7371,33.8561,33.6543,33.6999,335631.24821719,0
+REM.US,D,20210927,000000,33.6818,34.2092,33.6818,33.9941,532250.15681926,0
+REM.US,D,20210928,000000,33.9199,34.0218,33.4763,33.5067,825417.87253849,0
+REM.US,D,20210929,000000,33.6086,33.6086,33.3649,33.4982,372473.52589359,0
+REM.US,D,20210930,000000,33.5714,33.6999,33.1868,33.1954,591531.23154075,0
+REM.US,D,20211001,000000,33.2507,33.8285,33.1774,33.6733,912188.57465117,0
+REM.US,D,20211004,000000,33.6181,34.1036,33.5905,33.6457,497114.95054726,0
+REM.US,D,20211005,000000,33.6637,33.9293,33.4982,33.8285,329068.74048589,0
+REM.US,D,20211006,000000,33.5439,33.7457,33.2421,33.718,390878.38189687,0
+REM.US,D,20211007,000000,33.7828,34.1302,33.7733,33.8285,379078.05384409,0
+REM.US,D,20211008,000000,33.8104,34.0674,33.8104,33.9018,162625.60178644,0
+REM.US,D,20211011,000000,33.9113,34.1959,33.9018,33.9199,220855.12052282,0
+REM.US,D,20211012,000000,33.957,34.3511,33.9113,34.2606,510793.58239763,0
+REM.US,D,20211013,000000,34.3235,34.4025,34.0218,34.3787,281369.48867741,0
+REM.US,D,20211014,000000,34.5072,34.6643,34.4205,34.5072,239570.92614806,0
+REM.US,D,20211015,000000,34.6452,34.8471,34.3787,34.3787,417750.31206603,0
+REM.US,D,20211018,000000,34.2882,34.5443,34.2397,34.4625,363311.01710019,0
+REM.US,D,20211019,000000,34.59,34.6643,34.333,34.6091,542411.69632381,0
+REM.US,D,20211020,000000,34.6547,35.0212,34.5805,34.8471,373129.04131289,0
+REM.US,D,20211021,000000,34.9108,35.0955,34.7595,34.9022,378658.90215771,0
+REM.US,D,20211022,000000,34.8937,34.9756,34.709,34.8194,481465.57041708,0
+REM.US,D,20211025,000000,34.8471,35.086,34.829,35.0307,308047.07533284,0
+REM.US,D,20211026,000000,35.0403,35.0403,34.7462,34.7643,264800.91625254,0
+REM.US,D,20211027,000000,34.8013,34.8109,34.4529,34.4625,508318.59148761,0
+REM.US,D,20211028,000000,34.5624,34.6272,34.2045,34.5072,385690.98583842,0
+REM.US,D,20211029,000000,34.4529,34.5529,34.2721,34.4348,618003.96962765,0
+REM.US,D,20211101,000000,34.4901,35.0212,34.4901,35.0212,587667.47238664,0
+REM.US,D,20211102,000000,34.9289,34.9384,34.4348,34.5072,259797.35865303,0
+REM.US,D,20211103,000000,34.4806,35.0212,34.4529,34.7918,818798.63751128,0
+REM.US,D,20211104,000000,34.829,35.0126,34.5805,34.6823,339523.37101925,0
+REM.US,D,20211105,000000,34.8471,35.2973,34.8013,35.2145,353600.14444641,0
+REM.US,D,20211108,000000,35.3144,35.3144,34.8841,34.9479,217700.45256746,0
+REM.US,D,20211109,000000,34.9289,35.1126,34.8566,34.9479,165215.09779375,0
+REM.US,D,20211110,000000,34.9384,35.0679,34.6919,34.709,249441.47563474,0
+REM.US,D,20211111,000000,34.829,34.9384,34.7271,34.8841,151447.1729776,0
+REM.US,D,20211112,000000,34.9108,34.9366,34.7004,34.709,202243.31494005,0
+REM.US,D,20211115,000000,34.7271,34.866,34.5168,34.5529,469991.94956847,0
+REM.US,D,20211116,000000,34.5529,34.5529,34.3149,34.333,328351.24524329,0
+REM.US,D,20211117,000000,34.2512,34.2882,33.897,34.0398,306622.58990244,0
+REM.US,D,20211118,000000,34.0769,34.1407,33.7457,33.9113,302871.23483466,0
+REM.US,D,20211119,000000,33.718,33.9474,33.599,33.838,592492.44405463,0
+REM.US,D,20211122,000000,33.8847,34.0493,33.7228,33.8008,498931.27452155,0
+REM.US,D,20211123,000000,33.8104,34.0027,33.7733,33.9199,654687.62097663,0
+REM.US,D,20211124,000000,33.9018,34.1312,33.7923,34.0398,275689.405549,0
+REM.US,D,20211126,000000,33.5629,33.5629,32.8585,33.2869,663047.5435836,0
+REM.US,D,20211129,000000,33.5439,33.6818,32.9936,33.2602,458089.72248415,0
+REM.US,D,20211130,000000,33.0755,33.1078,32.2778,32.4158,1057469.2804633,0
+REM.US,D,20211201,000000,32.7919,33.1774,31.9018,31.9018,984503.27085854,0
+REM.US,D,20211202,000000,32.0303,33.0755,32.0122,32.966,805212.45014311,0
+REM.US,D,20211203,000000,33.0583,33.0583,32.4796,32.5995,689724.07973355,0
+REM.US,D,20211206,000000,32.8289,33.599,32.7738,33.3792,797739.15416097,0
+REM.US,D,20211207,000000,33.6267,33.8752,33.4886,33.7095,594512.56609197,0
+REM.US,D,20211208,000000,33.7276,33.9846,33.6267,33.7552,561452.10814226,0
+REM.US,D,20211209,000000,33.7095,33.7095,33.4524,33.5258,316502.59393845,0
+REM.US,D,20211210,000000,33.6733,33.7276,32.966,33.0583,1036405.595091,0
+REM.US,D,20211213,000000,33.0012,33.006,32.3472,32.5939,1383834.0198446,0
+REM.US,D,20211214,000000,32.4986,32.8309,31.9493,31.997,944684.91115832,0
+REM.US,D,20211215,000000,32.0722,32.2712,31.6276,32.234,1169830.29606,0
+REM.US,D,20211216,000000,32.4139,32.5939,31.8075,31.9208,992274.91039691,0
+REM.US,D,20211217,000000,31.9779,31.9922,31.4287,31.6743,1142490.8909524,0
+REM.US,D,20211220,000000,31.2859,31.2859,30.4244,30.9546,1514029.4669691,0
+REM.US,D,20211221,000000,31.2764,32.3472,31.2764,32.2616,786663.67488913,0
+REM.US,D,20211222,000000,32.234,32.7157,32.1674,32.6128,1114014.8389158,0
+REM.US,D,20211223,000000,32.6319,32.9632,32.6319,32.8594,931085.06721891,0
+REM.US,D,20211227,000000,32.887,33.0155,32.5368,33.0012,353999.33652868,0
+REM.US,D,20211228,000000,32.9536,33.3515,32.9251,32.9918,472415.46570999,0
+REM.US,D,20211229,000000,33.0012,33.0583,32.7833,32.9918,399299.23382166,0
+REM.US,D,20211230,000000,32.9727,33.323,32.8918,32.9156,433811.49034422,0
+REM.US,D,20211231,000000,32.8404,33.0108,32.6737,32.6976,353406.85143816,0
+REM.US,D,20220103,000000,32.7928,33.522,32.7928,33.342,678709.52977953,0
+REM.US,D,20220104,000000,33.3611,33.759,33.3611,33.4562,768140.11176667,0
+REM.US,D,20220105,000000,33.5029,33.5791,32.807,32.8594,716040.29250398,0
+REM.US,D,20220106,000000,32.8965,33.2478,32.8023,32.9632,658757.27920476,0
+REM.US,D,20220107,000000,33.1241,33.2754,32.9918,33.1335,558428.75337186,0
+REM.US,D,20220110,000000,33.1146,33.2335,32.8727,33.0955,869416.19354219,0
+REM.US,D,20220111,000000,33.086,33.4753,32.9918,33.4373,533532.82400989,0
+REM.US,D,20220112,000000,33.4087,33.5505,33.2097,33.4562,542491.53474026,0
+REM.US,D,20220113,000000,33.442,33.6923,33.2431,33.2944,608866.67296575,0
+REM.US,D,20220114,000000,33.2478,33.2478,32.7452,33.1812,611361.6234799,0
+REM.US,D,20220118,000000,32.8775,33.1431,32.651,32.6785,839453.67625194,0
+REM.US,D,20220119,000000,32.7071,32.8118,32.2531,32.2712,630988.21735598,0
+REM.US,D,20220120,000000,32.2712,32.5177,31.6743,31.7028,761083.86645992,0
+REM.US,D,20220121,000000,31.561,31.7028,31.1346,31.1964,1494900.8126903,0
+REM.US,D,20220124,000000,30.8033,31.2107,29.7895,31.1441,2513910.0370386,0
+REM.US,D,20220125,000000,30.7842,31.7219,30.452,31.5514,1830395.4951952,0
+REM.US,D,20220126,000000,31.8637,32.2511,31.1346,31.343,1194930.023485,0
+REM.US,D,20220127,000000,31.6181,31.9351,30.8785,31.0488,1103192.5314646,0
+REM.US,D,20220128,000000,31.1441,31.3716,30.4329,31.343,2769991.7578101,0
+REM.US,D,20220131,000000,31.1917,32.1198,31.1917,32.1007,743549.87949928,0
+REM.US,D,20220201,000000,32.1293,32.1293,31.4382,31.997,941995.61713044,0
+REM.US,D,20220202,000000,32.0722,32.1864,31.4287,31.779,538910.36156016,0
+REM.US,D,20220203,000000,31.5229,31.6648,31.1917,31.1917,622327.85018184,0
+REM.US,D,20220204,000000,31.1631,31.324,30.67,31.1346,770453.32483282,0
+REM.US,D,20220207,000000,31.1441,31.5705,31.1441,31.2202,3045820.8805879,0
+REM.US,D,20220208,000000,31.2202,31.6648,31.2202,31.5229,394611.87837151,0
+REM.US,D,20220209,000000,31.7504,31.8922,31.6228,31.7219,555458.97438092,0
+REM.US,D,20220210,000000,31.5991,31.9903,31.0451,31.1155,1340206.5272752,0
+REM.US,D,20220211,000000,31.1441,31.4191,30.5662,30.7842,1412035.8899509,0
+REM.US,D,20220214,000000,30.7367,30.869,30.3101,30.4901,1055358.8149547,0
+REM.US,D,20220215,000000,30.8594,31.0393,30.7271,31.0308,433757.91456476,0
+REM.US,D,20220216,000000,30.9546,31.2621,30.9546,31.1917,798008.08356376,0
+REM.US,D,20220217,000000,31.0775,31.0775,30.3673,30.452,779605.32857144,0
+REM.US,D,20220218,000000,30.4329,30.9261,30.4329,30.6985,1031181.4313408,0
+REM.US,D,20220222,000000,30.6043,30.6043,29.6181,29.9027,1108057.4223408,0
+REM.US,D,20220223,000000,30.0827,30.0827,29.2583,29.2964,695306.46585235,0
+REM.US,D,20220224,000000,28.2635,29.9504,28.1693,29.8266,1558263.1012002,0
+REM.US,D,20220225,000000,29.9693,30.2616,29.7704,30.1589,1131416.462186,0
+REM.US,D,20220228,000000,29.9693,30.1778,29.6752,30.1112,1547579.4604723,0
+REM.US,D,20220301,000000,30.0922,30.1398,29.3154,29.8362,1444725.5194664,0
+REM.US,D,20220302,000000,29.9408,30.4711,29.8647,30.3959,940548.0205795,0
+REM.US,D,20220303,000000,30.4615,30.5662,30.0075,30.2435,1094629.8613,0
+REM.US,D,20220304,000000,30.0256,30.0827,29.7133,30.0732,1221949.0244213,0
+REM.US,D,20220307,000000,29.9313,30.1112,29.5525,29.562,1436800.506128,0
+REM.US,D,20220308,000000,29.6277,30.5091,29.5143,30.1112,1252686.8147555,0
+REM.US,D,20220309,000000,30.4425,30.7747,30.2721,30.2721,851577.55999245,0
+REM.US,D,20220310,000000,30.1683,30.3577,29.8362,30.3387,459898.6929201,0
+REM.US,D,20220311,000000,30.4149,30.5282,30.0541,30.1874,610320.57254957,0
+REM.US,D,20220314,000000,30.234,30.4149,29.6848,29.8647,1169145.3664872,0
+REM.US,D,20220315,000000,29.9599,30.234,29.8647,30.1303,511520.53218954,0
+REM.US,D,20220316,000000,30.4054,30.5757,29.8551,30.4425,713139.8468747,0
+REM.US,D,20220317,000000,30.4149,30.5853,30.1874,30.4806,764550.53454273,0
+REM.US,D,20220318,000000,30.4054,30.7462,30.3197,30.6985,582235.30855143,0
+REM.US,D,20220321,000000,30.8223,30.869,30.3006,30.3863,515188.89732444,0
+REM.US,D,20220322,000000,30.5186,30.9099,30.5186,30.7938,669496.5967231,0
+REM.US,D,20220323,000000,30.7367,30.8404,30.4996,30.5282,280308.47814297,0
+REM.US,D,20220324,000000,30.5662,30.69,30.3838,30.6424,336676.50116943,0
+REM.US,D,20220325,000000,30.6328,30.9851,30.6328,30.9851,524163.36563699,0
+REM.US,D,20220328,000000,30.9661,31.0422,30.7804,31.0232,426059.81040997,0
+REM.US,D,20220329,000000,31.1754,31.6514,31.1754,31.6419,705489.01546648,0
+REM.US,D,20220330,000000,31.699,31.699,31.1374,31.2136,392696.80688212,0
+REM.US,D,20220331,000000,31.1564,31.4325,31.0898,31.0993,200493.17281098,0
+REM.US,D,20220401,000000,31.0993,31.361,30.9661,31.3278,302411.11343457,0
+REM.US,D,20220404,000000,31.3087,31.3373,30.735,31.2516,261345.80373001,0
+REM.US,D,20220405,000000,31.2516,31.4611,30.6328,30.6615,564518.53363732,0
+REM.US,D,20220406,000000,30.5853,30.6043,30.0999,30.195,544709.15180778,0
+REM.US,D,20220407,000000,30.1283,30.2807,29.4429,29.6524,518918.19177716,0
+REM.US,D,20220408,000000,29.6904,30.0236,29.4525,29.8047,437520.82519283,0
+REM.US,D,20220411,000000,29.8999,30.1665,29.681,29.7476,339874.23984945,0
+REM.US,D,20220412,000000,29.7761,30.1474,29.7666,29.8237,349580.91048131,0
+REM.US,D,20220413,000000,29.8714,30.214,29.8142,30.1854,395811.55562925,0
+REM.US,D,20220414,000000,30.1569,30.4235,30.025,30.1378,326899.44667043,0
+REM.US,D,20220418,000000,30.0332,30.2331,29.8332,29.919,400309.82009307,0
+REM.US,D,20220419,000000,30.0522,30.0712,29.1289,29.1954,554974.6913548,0
+REM.US,D,20220420,000000,29.2431,29.8523,29.2431,29.719,548615.98168655,0
+REM.US,D,20220421,000000,29.8142,30.0427,29.4143,29.4525,577903.0239534,0
+REM.US,D,20220422,000000,29.462,29.462,28.7957,28.8337,482540.23752275,0
+REM.US,D,20220425,000000,28.7766,28.9099,28.1865,28.8718,575859.7907955,0
+REM.US,D,20220426,000000,28.7671,28.886,28.0056,28.0436,347742.52589194,0
+REM.US,D,20220427,000000,28.1103,28.4815,28.0341,28.1674,560362.73395987,0
+REM.US,D,20220428,000000,28.3673,29.0336,28.196,28.9861,597913.05232956,0
+REM.US,D,20220429,000000,28.8908,29.0812,28.1674,28.1674,299154.54644769,0
+REM.US,D,20220502,000000,28.2911,28.4815,27.8057,28.2721,891718.42487492,0
+REM.US,D,20220503,000000,28.5101,29.4525,28.5101,29.424,797917.74009251,0
+REM.US,D,20220504,000000,29.462,29.9475,29.1289,29.9094,671799.30473447,0
+REM.US,D,20220505,000000,29.6143,29.7286,29.0527,29.3097,968737.28462012,0
+REM.US,D,20220506,000000,29.1003,29.5762,28.9433,29.2907,1083998.7458461,0
+REM.US,D,20220509,000000,28.8432,29.0051,28.2245,28.3578,956116.51178774,0
+REM.US,D,20220510,000000,28.6433,29.0527,27.9579,28.4149,1179971.8759604,0
+REM.US,D,20220511,000000,28.4815,28.7861,28.0627,28.1293,1471297.0050684,0
+REM.US,D,20220512,000000,27.9485,28.0151,27.2916,27.8437,1746162.8143213,0
+REM.US,D,20220513,000000,28.1103,28.729,27.9865,28.6719,1112962.2324252,0
+REM.US,D,20220516,000000,28.7576,28.8908,28.4149,28.691,806397.42032414,0
+REM.US,D,20220517,000000,28.7004,28.9385,28.6148,28.8908,709727.80507683,0
+REM.US,D,20220518,000000,28.6815,28.7671,28.0532,28.1293,1035486.4027963,0
+REM.US,D,20220519,000000,27.9485,28.234,27.8485,27.8532,1046125.9222942,0
+REM.US,D,20220520,000000,28.2531,28.2531,27.3107,27.7961,784176.07791335,0
+REM.US,D,20220523,000000,28.0817,28.4149,27.8818,28.2911,535945.83509662,0
+REM.US,D,20220524,000000,28.1579,28.3864,27.701,28.3387,677854.41831911,0
+REM.US,D,20220525,000000,28.3578,28.5673,28.1483,28.391,1237551.1318049,0
+REM.US,D,20220526,000000,28.5006,29.0241,28.5006,28.8908,485724.31963154,0
+REM.US,D,20220527,000000,29.0051,29.3287,28.9194,29.3192,422151.93002572,0
+REM.US,D,20220531,000000,29.2526,29.2623,29.0146,29.1669,934843.77582506,0
+REM.US,D,20220601,000000,29.2811,29.3097,28.691,29.2336,440913.95789207,0
+REM.US,D,20220602,000000,29.2621,29.4049,29.0146,29.4049,273523.26324998,0
+REM.US,D,20220603,000000,29.3478,29.3764,29.0241,29.1193,304636.08404044,0
+REM.US,D,20220606,000000,29.2526,29.3858,28.967,28.9765,380107.54921413,0
+REM.US,D,20220607,000000,28.8337,29.2811,28.8337,29.2621,406754.67121065,0
+REM.US,D,20220608,000000,29.1954,29.1954,28.6053,28.729,394580.36320712,0
+REM.US,D,20220609,000000,28.7388,29.0501,28.5685,28.5928,418769.73226619,0
+REM.US,D,20220610,000000,28.3399,28.3885,27.7659,27.9702,595142.6814252,0
+REM.US,D,20220613,000000,27.4935,27.4935,25.2364,25.3629,1201554.0143469,0
+REM.US,D,20220614,000000,25.538,25.5866,24.6235,24.8181,597203.58138419,0
+REM.US,D,20220615,000000,25.1391,25.178,24.1954,24.7889,919885.0094276,0
+REM.US,D,20220616,000000,24.3219,24.3219,23.2615,23.349,1102968.9889269,0
+REM.US,D,20220617,000000,23.4074,24.2927,23.2517,24.2149,1491754.4255802,0
+REM.US,D,20220621,000000,24.6819,25.3337,24.6819,25.0321,2070843.6728111,0
+REM.US,D,20220622,000000,24.8083,25.431,24.7694,25.2656,4312409.0090084,0
+REM.US,D,20220623,000000,25.3823,25.8299,25.3142,25.8007,3024971.4858467,0
+REM.US,D,20220624,000000,26.0001,26.8222,25.9989,26.6568,1779881.6022912,0
+REM.US,D,20220627,000000,26.7444,27.0362,26.4525,26.5595,1238512.4776514,0
+REM.US,D,20220628,000000,26.7152,27.0168,26.3066,26.3747,1379857.3226695,0
+REM.US,D,20220629,000000,26.3747,26.3747,25.8493,25.9661,1282899.4317308,0
+REM.US,D,20220630,000000,25.6937,26.2677,25.5672,26.0147,1631029.1197168,0
+REM.US,D,20220701,000000,26.0244,26.7735,25.9758,26.686,1311226.7843343,0
+REM.US,D,20220705,000000,26.4817,26.9146,25.9855,26.9,2469265.4870782,0
+REM.US,D,20220706,000000,26.9,27.1627,26.2482,26.4136,1775622.0664158,0
+REM.US,D,20220707,000000,26.5303,27.007,26.5303,26.7833,1014984.4928222,0
+REM.US,D,20220708,000000,26.8416,26.9243,26.5206,26.8027,1031256.8655159,0
+REM.US,D,20220711,000000,26.6763,26.8611,26.4817,26.5109,929467.93726685,0
+REM.US,D,20220712,000000,26.4817,26.8562,26.1976,26.3844,638124.5231635,0
+REM.US,D,20220713,000000,26.0731,26.7055,26.0342,26.6471,1524646.5945018,0
+REM.US,D,20220714,000000,26.3455,26.3455,25.9077,26.1314,502240.8060667,0
+REM.US,D,20220715,000000,26.4622,26.8032,25.8882,26.6957,806799.67691458,0
+REM.US,D,20220718,000000,26.8027,26.8125,26.2093,26.6373,973891.89503631,0
+REM.US,D,20220719,000000,26.8708,27.6443,26.8708,27.5616,999244.56211291,0
+REM.US,D,20220720,000000,27.5032,27.834,27.4254,27.7853,613074.05288887,0
+REM.US,D,20220721,000000,27.6589,28.0577,27.4351,28.048,633276.0118884,0
+REM.US,D,20220722,000000,28.1064,28.2426,27.7075,27.9021,365880.15252053,0
+REM.US,D,20220725,000000,27.9896,28.1161,27.7659,28.0772,440007.79458675,0
+REM.US,D,20220726,000000,27.834,28.1258,27.8145,28.0286,1051735.3243104,0
+REM.US,D,20220727,000000,28.2134,28.8506,28.1064,28.7874,786632.66584452,0
+REM.US,D,20220728,000000,28.8847,29.7587,28.8652,29.7408,1501560.40344,0
+REM.US,D,20220729,000000,29.77,30.1786,29.7408,29.7797,1315545.9372658,0
+REM.US,D,20220801,000000,29.77,30.023,29.3517,29.8576,1890393.1225861,0
+REM.US,D,20220802,000000,29.59,29.59,28.8458,28.8847,1117275.0266472,0
+REM.US,D,20220803,000000,29.0987,29.1474,28.9625,29.0306,537034.55350408,0
+REM.US,D,20220804,000000,29.0306,29.0306,28.6317,28.8069,462451.56047435,0
+REM.US,D,20220805,000000,28.6804,28.9041,28.5928,28.7874,328973.08322994,0
+REM.US,D,20220808,000000,28.9722,29.449,28.9722,29.2349,1076664.5047121,0
+REM.US,D,20220809,000000,29.2544,29.2544,28.8263,29.0987,359467.2074611,0
+REM.US,D,20220810,000000,29.376,29.5268,29.3176,29.3614,505586.55637419,0
+REM.US,D,20220811,000000,29.6435,29.6534,29.3128,29.3517,441537.28044161,0
+REM.US,D,20220812,000000,29.4392,29.6922,29.3711,29.6824,327113.64780559,0
+REM.US,D,20220815,000000,29.6338,29.6533,29.3809,29.6533,410802.63222521,0
+REM.US,D,20220816,000000,29.5462,29.7602,29.4879,29.6824,390559.55801452,0
+REM.US,D,20220817,000000,29.5462,29.5462,29.0598,29.3128,417803.52480411,0
+REM.US,D,20220818,000000,29.3322,29.4781,29.196,29.2349,245999.50348437,0
+REM.US,D,20220819,000000,29.0306,29.1279,28.7874,28.9041,260367.21402143,0
+REM.US,D,20220822,000000,28.7193,28.7193,28.1064,28.1453,580192.16277005,0
+REM.US,D,20220823,000000,28.2134,28.5053,28.2134,28.4177,299795.67363592,0
+REM.US,D,20220824,000000,28.4177,28.5928,28.3691,28.5053,260939.74333673,0
+REM.US,D,20220825,000000,28.6123,28.9528,28.6123,28.8847,282363.85198775,0
+REM.US,D,20220826,000000,28.9528,29.0403,28.4469,28.4664,406088.77326663,0
+REM.US,D,20220829,000000,28.2912,28.4945,28.1453,28.3156,472586.46002332,0
+REM.US,D,20220830,000000,28.515,28.515,27.6394,27.6589,1152823.2382093,0
+REM.US,D,20220831,000000,27.7756,28.0383,27.5421,27.6491,1451738.0184462,0
+REM.US,D,20220901,000000,27.4546,27.5518,26.7152,27.0946,2274303.3230771,0
+REM.US,D,20220902,000000,27.3475,27.5227,26.9146,26.9779,728949.05247855,0
+REM.US,D,20220906,000000,27.2308,27.4448,26.7638,26.9973,1604286.7585032,0
+REM.US,D,20220907,000000,26.9584,27.367,26.7541,27.3573,717441.93275738,0
+REM.US,D,20220908,000000,27.1627,27.4351,27.0557,27.4156,629192.24354073,0
+REM.US,D,20220909,000000,27.5227,27.868,27.474,27.7951,575755.83148675,0
+REM.US,D,20220912,000000,27.9313,28.1939,27.9313,28.0772,752169.89585692,0
+REM.US,D,20220913,000000,27.581,27.6832,27.1043,27.2211,653060.65149474,0
+REM.US,D,20220914,000000,27.2697,27.3865,27.1432,27.3573,1367289.4305006,0
+REM.US,D,20220915,000000,27.3573,27.5713,26.6763,26.6957,1366268.7453837,0
+REM.US,D,20220916,000000,26.4525,26.7444,26.2579,26.6763,1137733.9557165,0
+REM.US,D,20220919,000000,26.5303,26.9292,26.3747,26.9,828347.13119907,0
+REM.US,D,20220920,000000,26.7638,26.7638,26.4049,26.4914,576951.256251,0
+REM.US,D,20220921,000000,26.6276,26.7833,26.2287,26.2482,780683.29479083,0
+REM.US,D,20220922,000000,26.1801,26.1801,25.3138,25.324,1070505.4460816,0
+REM.US,D,20220923,000000,25.0516,25.0613,24.0592,24.39,1165832.0910177,0
+REM.US,D,20220926,000000,24.26,24.38,22.515,22.69,2600472,0
+REM.US,D,20220927,000000,23.13,23.2,21.875,22.12,1891194,0
+REM.US,D,20220928,000000,22.43,22.81,22.2,22.54,2851530,0
+REM.US,D,20220929,000000,22.35,22.35,20.7899,21.13,1858339,0
+REM.US,D,20220930,000000,21.28,21.5507,20.935,20.94,2832164,0
+REM.US,D,20221003,000000,21.24,21.39,20.29,21.23,3676227,0
+REM.US,D,20221004,000000,21.64,22.895,21.64,22.88,7085552,0
+REM.US,D,20221005,000000,22.465,22.465,21.14,21.81,3068868,0
+REM.US,D,20221006,000000,21.79,21.9677,20.99,21.145,5665459,0
+REM.US,D,20221007,000000,20.95,21.26,20.51,20.67,6445497,0
+REM.US,D,20221010,000000,20.64,20.99,19.93,19.96,3186537,0
+REM.US,D,20221011,000000,20.02,21.4,19.769,21.28,8511678,0
+REM.US,D,20221012,000000,21.21,21.34,20.54,21.11,5626496,0
+REM.US,D,20221013,000000,20.69,21.549,20.31,21.46,7638827,0
+REM.US,D,20221014,000000,21.73,22,20.87,20.91,1930747,0
+REM.US,D,20221017,000000,21.4,21.62,21.17,21.4,1031147,0
+REM.US,D,20221018,000000,21.77,22.2181,21.56,21.75,1682499,0
+REM.US,D,20221019,000000,21.65,21.65,21.23,21.41,836177,0
+REM.US,D,20221020,000000,21.54,21.6,21.075,21.13,833472,0
+REM.US,D,20221021,000000,21.23,21.415,20.89,21.35,1594012,0
+REM.US,D,20221024,000000,21.53,21.55,21.01,21.33,967595,0
+REM.US,D,20221025,000000,21.36,22.6062,21.23,22.53,1767109,0
+REM.US,D,20221026,000000,22.7,23.18,22.52,22.84,1412529,0
+REM.US,D,20221027,000000,23.205,23.57,22.9401,22.95,1369908,0
+REM.US,D,20221028,000000,23.07,23.77,23.04,23.75,1085624,0
+REM.US,D,20221031,000000,23.73,23.89,23.43,23.58,796344,0
+REM.US,D,20221101,000000,23.83,24.12,23.38,23.57,790917,0
+REM.US,D,20221102,000000,23.62,23.92,22.93,22.93,1178914,0
+REM.US,D,20221103,000000,22.7,22.7,22.02,22.38,1056816,0
+REM.US,D,20221104,000000,22.78,23.44,22.76,23.23,1133992,0
+REM.US,D,20221107,000000,23.45,23.62,23.09,23.51,733758,0
+REM.US,D,20221108,000000,23.65,23.81,23.24,23.56,347774,0
+REM.US,D,20221109,000000,23.48,23.94,23.21,23.49,958452,0
+REM.US,D,20221110,000000,24.33,25.15,24.24,25.12,1762042,0
+REM.US,D,20221111,000000,25.27,25.71,24.96,25.51,1053370,0
+REM.US,D,20221114,000000,25.5,25.5,24.94,24.95,789024,0
+REM.US,D,20221115,000000,25.41,25.56,24.805,25.17,1056095,0
+REM.US,D,20221116,000000,25.01,25.04,24.45,24.55,472935,0
+REM.US,D,20221117,000000,24.3,24.3,23.76,24.11,1027624,0
+REM.US,D,20221118,000000,24.39,24.59,24.01,24.25,623031,0
+REM.US,D,20221121,000000,24.27,24.6,24.11,24.59,683334,0
+REM.US,D,20221122,000000,24.62,24.8901,24.54,24.88,1304459,0
+REM.US,D,20221123,000000,24.87,25.17,24.66,25.03,385954,0
+REM.US,D,20221125,000000,25.03,25.3407,24.99,25.31,322773,0
+REM.US,D,20221128,000000,25.15,25.22,24.82,24.87,651285,0
+REM.US,D,20221129,000000,24.9,25.01,24.77,24.97,405661,0
+REM.US,D,20221130,000000,24.92,25.52,24.65,25.51,1625769,0
+REM.US,D,20221201,000000,25.605,26,25.48,25.51,541245,0
+REM.US,D,20221202,000000,25.18,25.3942,24.79,25.32,447805,0
+REM.US,D,20221205,000000,25.17,25.26,24.66,24.71,468625,0
+REM.US,D,20221206,000000,24.74,24.8,24.042,24.32,743641,0
+REM.US,D,20221207,000000,24.29,24.66,24.19,24.55,844728,0
+REM.US,D,20221208,000000,24.61,24.8883,24.58,24.75,479983,0
+REM.US,D,20221209,000000,24.67,24.9799,24.5,24.72,417426,0
+REM.US,D,20221212,000000,24.76,24.87,24.485,24.85,768644,0
+REM.US,D,20221213,000000,24.55,24.91,23.97,24.02,699457,0
+REM.US,D,20221214,000000,23.99,24.1601,23.68,23.92,931990,0
+REM.US,D,20221215,000000,23.68,23.68,23.2501,23.48,630999,0
+REM.US,D,20221216,000000,23.25,23.3,22.825,22.9,1084994,0
+REM.US,D,20221219,000000,23.02,23.27,22.81,22.94,994989,0
+REM.US,D,20221220,000000,22.82,22.95,22.4,22.87,1209646,0
+REM.US,D,20221221,000000,23.1,23.46,23.1,23.39,589839,0
+REM.US,D,20221222,000000,23.35,23.35,22.76,23.28,754761,0
+REM.US,D,20221223,000000,23.25,23.355,23.15,23.32,258763,0
+REM.US,D,20221227,000000,23.37,23.37,23.08,23.26,249905,0
+REM.US,D,20221228,000000,23.29,23.33,22.435,22.49,406719,0
+REM.US,D,20221229,000000,22.65,23.0378,22.56,22.93,837619,0
+REM.US,D,20221230,000000,22.68,22.855,22.495,22.69,602698,0
+REM.US,D,20230103,000000,22.94,23.36,22.81,23.1,451912,0
+REM.US,D,20230104,000000,23.28,23.69,23.28,23.57,1203913,0
+REM.US,D,20230105,000000,23.47,23.6,23.22,23.4501,602336,0
+REM.US,D,20230106,000000,23.67,23.94,23.46,23.8499,778474,0
+REM.US,D,20230109,000000,24.06,24.16,23.86,23.87,456274,0
+REM.US,D,20230110,000000,23.93,24.235,23.75,24.21,364674,0
+REM.US,D,20230111,000000,24.36,24.82,24.36,24.7,740213,0
+REM.US,D,20230112,000000,24.96,25.115,24.7,25.045,856141,0
+REM.US,D,20230113,000000,24.99,25.27,24.87,25.23,359293,0
+REM.US,D,20230117,000000,25.21,25.48,25.14,25.17,289368,0
+REM.US,D,20230118,000000,25.31,25.49,25.05,25.16,461258,0
+REM.US,D,20230119,000000,25,25.01,24.74,24.97,251009,0
+REM.US,D,20230120,000000,25.02,25.39,24.82,25.39,609630,0
+REM.US,D,20230123,000000,25.52,25.59,25.3201,25.49,389764,0
+REM.US,D,20230124,000000,25.43,25.505,25.3,25.32,308974,0
+REM.US,D,20230125,000000,25.22,25.33,25.04,25.28,410762,0
+REM.US,D,20230126,000000,25.39,25.57,25.31,25.57,247335,0
+REM.US,D,20230127,000000,25.58,26.1,25.55,26.03,322910,0
+REM.US,D,20230130,000000,25.89,25.92,25.575,25.64,835167,0
+REM.US,D,20230131,000000,25.83,26.28,25.71,26.28,744823,0
+REM.US,D,20230201,000000,26.3,27.01,26.0999,26.82,1446554,0
+REM.US,D,20230202,000000,27.1,27.28,26.91,27.05,714296,0
+REM.US,D,20230203,000000,26.68,26.89,26.525,26.81,597580,0
+REM.US,D,20230206,000000,26.61,26.62,25.83,25.93,700740,0
+REM.US,D,20230207,000000,25.79,26.27,25.68,26.2,649142,0
+REM.US,D,20230208,000000,26.24,26.24,25.66,25.83,344194,0
+REM.US,D,20230209,000000,26.18,26.21,24.92,24.99,980493,0
+REM.US,D,20230210,000000,25.03,25.23,24.91,25.13,690126,0
+REM.US,D,20230213,000000,25.23,25.5,25.1,25.49,277367,0
+REM.US,D,20230214,000000,25.5,25.5201,25.02,25.29,536611,0
+REM.US,D,20230215,000000,25.24,25.41,24.98,25.39,660162,0
+REM.US,D,20230216,000000,25.22,25.485,24.9991,25.28,476257,0
+REM.US,D,20230217,000000,25.36,25.5,24.94,25.23,765433,0
+REM.US,D,20230221,000000,25.07,25.07,24.2699,24.36,576282,0
+REM.US,D,20230222,000000,24.43,24.73,24.43,24.53,612706,0
+REM.US,D,20230223,000000,24.76,24.79,24.38,24.7,459739,0
+REM.US,D,20230224,000000,24.51,24.51,24.15,24.325,498726,0
+REM.US,D,20230227,000000,24.47,24.57,24.12,24.18,613981,0
+REM.US,D,20230228,000000,24.2,24.28,24.1,24.11,890174,0
+REM.US,D,20230301,000000,23.95,24,23.5,23.61,1575795,0
+REM.US,D,20230302,000000,23.46,23.56,23.2,23.5,813969,0
+REM.US,D,20230303,000000,23.64,23.98,23.59,23.87,257640,0
+REM.US,D,20230306,000000,23.98,24.27,23.96,23.99,753352,0
+REM.US,D,20230307,000000,24.06,24.11,23.54,23.57,652437,0
+REM.US,D,20230308,000000,23.56,23.72,23.2,23.46,521343,0
+REM.US,D,20230309,000000,23.49,23.565,22.56,22.58,779877,0
+REM.US,D,20230310,000000,22.53,22.53,21.51,21.59,1788001,0
+REM.US,D,20230313,000000,21.32,21.69,20.62,21.43,2654066,0
+REM.US,D,20230314,000000,22.04,22.46,21.49,21.75,982704,0
+REM.US,D,20230315,000000,21.32,21.32,20.58,21.06,1057150,0
+REM.US,D,20230316,000000,20.95,21.31,20.52,21.1,1066328,0
+REM.US,D,20230317,000000,21,21.05,20.31,20.39,748769,0
+REM.US,D,20230320,000000,20.48,20.9,20.48,20.59,544649,0
+REM.US,D,20230321,000000,20.9,21.3,20.9,21.07,532595,0
+REM.US,D,20230322,000000,21.16,21.21,20.54,20.55,1358038,0
+REM.US,D,20230323,000000,20.53,20.99,19.93,20.01,1462867,0
+REM.US,D,20230324,000000,19.9,20.58,19.69,20.56,638569,0
+REM.US,D,20230327,000000,20.88,21.06,20.6807,20.9,329301,0
+REM.US,D,20230328,000000,20.93,20.98,20.7243,20.87,318173,0
+REM.US,D,20230329,000000,21.1,21.2,21.0001,21.17,359937,0
+REM.US,D,20230330,000000,21.39,21.47,21.14,21.34,284543,0
+REM.US,D,20230331,000000,21.45,21.85,21.39,21.84,510375,0
+REM.US,D,20230403,000000,21.848,21.97,21.53,21.66,364784,0
+REM.US,D,20230404,000000,21.72,21.84,21.43,21.66,260606,0
+REM.US,D,20230405,000000,21.545,21.91,21.48,21.79,208640,0
+REM.US,D,20230406,000000,21.8,21.91,21.65,21.75,250464,0
+REM.US,D,20230410,000000,21.66,21.78,20.85,21.44,321789,0
+REM.US,D,20230411,000000,21.45,21.8067,21.38,21.63,385208,0
+REM.US,D,20230412,000000,21.8,21.95,21.55,21.59,466767,0
+REM.US,D,20230413,000000,21.74,21.74,21.2808,21.66,413409,0
+REM.US,D,20230414,000000,21.71,21.86,21.205,21.45,423483,0
+REM.US,D,20230417,000000,21.44,21.995,21.28,21.9,384147,0
+REM.US,D,20230418,000000,21.92,21.92,21.44,21.63,325421,0
+REM.US,D,20230419,000000,21.55,22.02,21.45,21.92,311954,0
+REM.US,D,20230420,000000,21.82,21.84,21.62,21.8,386662,0
+REM.US,D,20230421,000000,21.8,21.86,21.55,21.85,497851,0
+REM.US,D,20230424,000000,21.79,21.84,21.35,21.79,672687,0
+REM.US,D,20230425,000000,21.67,21.73,21.22,21.25,505243,0
+REM.US,D,20230426,000000,21.29,21.72,21.23,21.285,423085,0
+REM.US,D,20230427,000000,21.41,21.955,21.41,21.95,431920,0
+REM.US,D,20230428,000000,21.92,22.33,21.92,22.16,374288,0
+REM.US,D,20230501,000000,22.1,22.22,21.575,21.63,280257,0
+REM.US,D,20230502,000000,21.7,21.7,20.54,20.91,595391,0
+REM.US,D,20230503,000000,21.03,21.49,20.925,20.95,719266,0
+REM.US,D,20230504,000000,20.86,20.88,20.38,20.47,469628,0
+REM.US,D,20230505,000000,20.79,21.18,20.73,21.05,332416,0
+REM.US,D,20230508,000000,21.135,21.24,20.89,21.09,344408,0
+REM.US,D,20230509,000000,20.98,21.02,20.76,20.82,307557,0
+REM.US,D,20230510,000000,21.14,21.23,20.67,20.89,561649,0
+REM.US,D,20230511,000000,20.78,20.95,20.66,20.95,363289,0
+REM.US,D,20230512,000000,20.98,21.04,20.75,20.83,292751,0
+REM.US,D,20230515,000000,20.89,21.18,20.89,21.03,261564,0
+REM.US,D,20230516,000000,20.955,20.98,20.67,20.69,225436,0
+REM.US,D,20230517,000000,20.89,21.34,20.77,21.3,482399,0
+REM.US,D,20230518,000000,21.23,21.57,21.16,21.56,479402,0
+REM.US,D,20230519,000000,21.61,21.71,21.25,21.4,286121,0
+REM.US,D,20230522,000000,21.41,21.66,21.3,21.59,261062,0
+REM.US,D,20230523,000000,21.535,22.09,21.535,21.57,316232,0
+REM.US,D,20230524,000000,21.46,21.46,20.89,21.035,418052,0
+REM.US,D,20230525,000000,21,21.02,20.305,20.57,638256,0
+REM.US,D,20230526,000000,20.61,21.34,20.5,21.28,406309,0
+REM.US,D,20230530,000000,21.4,21.665,21.31,21.59,535098,0
+REM.US,D,20230531,000000,21.51,21.6,21.21,21.44,697869,0
+REM.US,D,20230601,000000,21.51,21.88,21.36,21.88,834736,0
+REM.US,D,20230602,000000,22.1,22.535,22.06,22.47,445667,0
+REM.US,D,20230605,000000,22.51,22.51,22.13,22.31,475055,0
+REM.US,D,20230606,000000,22.27,22.875,22.21,22.78,398113,0
+REM.US,D,20230607,000000,22.28,22.57,22.28,22.45,279572,0
+REM.US,D,20230608,000000,22.44,22.56,22.24,22.54,297863,0
+REM.US,D,20230609,000000,22.57,22.57,22.28,22.42,285151,0
+REM.US,D,20230612,000000,22.42,22.83,22.39,22.83,290804,0
+REM.US,D,20230613,000000,22.94,23.12,22.8701,23.08,382730,0
+REM.US,D,20230614,000000,23.12,23.29,22.8,23.05,927370,0
+REM.US,D,20230615,000000,22.92,23.38,22.92,23.38,337700,0
+REM.US,D,20230616,000000,23.49,23.5,23.0644,23.17,385277,0
+REM.US,D,20230620,000000,23.19,23.19,22.87,22.98,219398,0
+REM.US,D,20230621,000000,23.04,23.27,22.83,23.17,856332,0
+REM.US,D,20230622,000000,23.12,23.12,22.73,22.75,1009764,0
+REM.US,D,20230623,000000,22.57,22.62,22.27,22.32,509310,0
+REM.US,D,20230626,000000,22.38,22.945,22.28,22.76,356035,0
+REM.US,D,20230627,000000,22.83,23.2,22.69,23.19,204096,0
+REM.US,D,20230628,000000,23.2,23.36,23.02,23.36,272810,0
+REM.US,D,20230629,000000,23.35,23.52,23.24,23.52,285181,0
+REM.US,D,20230630,000000,23.67,23.68,23.43,23.6,706624,0
+REM.US,D,20230703,000000,23.59,23.669,23.3875,23.5,1118216,0
+REM.US,D,20230705,000000,23.45,23.45,23.16,23.16,1008957,0
+REM.US,D,20230706,000000,23.02,23.02,22.34,22.66,650428,0
+REM.US,D,20230707,000000,22.7,23.31,22.69,23.14,453097,0
+REM.US,D,20230710,000000,23.13,23.62,23.04,23.61,247716,0
+REM.US,D,20230711,000000,23.715,23.92,23.63,23.82,362346,0
+REM.US,D,20230712,000000,24.07,24.23,23.92,23.93,357327,0
+REM.US,D,20230713,000000,24,24.33,23.97,24.29,231892,0
+REM.US,D,20230714,000000,24.3,24.3,23.99,24.13,161915,0
+REM.US,D,20230717,000000,24.08,24.32,23.95,24.31,253493,0
+REM.US,D,20230718,000000,24.28,24.75,24.28,24.67,306116,0
+REM.US,D,20230719,000000,24.76,25.03,24.76,24.99,290837,0
+REM.US,D,20230720,000000,24.99,24.99,24.58,24.67,236424,0
+REM.US,D,20230721,000000,24.8,24.855,24.42,24.47,182698,0
+REM.US,D,20230724,000000,24.55,24.82,24.46,24.71,270148,0
+REM.US,D,20230725,000000,24.7,24.9,24.57,24.68,428703,0
+REM.US,D,20230726,000000,24.67,25.09,24.67,25,342159,0
+REM.US,D,20230727,000000,25.13,25.17,24.38,24.42,358616,0
+REM.US,D,20230728,000000,24.66,24.92,24.4,24.88,252351,0
+REM.US,D,20230731,000000,24.92,24.95,24.44,24.56,822470,0
+REM.US,D,20230801,000000,24.41,24.46,24.13,24.21,1554675,0
+REM.US,D,20230802,000000,24.14,24.15,23.81,24.01,462884,0
+REM.US,D,20230803,000000,23.92,23.92,23.5,23.63,322636,0
+REM.US,D,20230804,000000,23.825,24.22,23.69,24.11,277048,0
+REM.US,D,20230807,000000,24.12,24.23,23.94,24.08,337067,0
+REM.US,D,20230808,000000,23.88,24.1,23.63,24.09,143872,0
+REM.US,D,20230809,000000,24.09,24.15,23.9,23.94,210757,0
+REM.US,D,20230810,000000,24.03,24.18,23.76,23.93,224295,0
+REM.US,D,20230811,000000,23.85,23.94,23.79,23.85,129240,0
+REM.US,D,20230814,000000,23.78,23.78,23.451,23.52,243089,0
+REM.US,D,20230815,000000,23.49,23.49,23.101,23.23,198749,0
+REM.US,D,20230816,000000,23.19,23.34,22.99,23.01,264822,0
+REM.US,D,20230817,000000,23.06,23.12,22.585,22.65,245621,0
+REM.US,D,20230818,000000,22.53,22.7431,22.34,22.71,236665,0
+REM.US,D,20230821,000000,22.71,22.7487,22.4264,22.61,300768,0
+REM.US,D,20230822,000000,22.72,22.86,22.54,22.58,183450,0
+REM.US,D,20230823,000000,22.59,23.14,22.59,23.14,244683,0
+REM.US,D,20230824,000000,23.03,23.39,22.995,23.12,156530,0
+REM.US,D,20230825,000000,23.26,23.36,22.905,23.21,158214,0
+REM.US,D,20230828,000000,23.28,23.86,23.28,23.83,213066,0
+REM.US,D,20230829,000000,23.79,24.16,23.69,24.16,264026,0
+REM.US,D,20230830,000000,24.11,24.15,23.954,24.06,181421,0
+REM.US,D,20230831,000000,24.08,24.24,24.075,24.11,415705,0
+REM.US,D,20230901,000000,24.25,24.42,24.2,24.3,231976,0
+REM.US,D,20230905,000000,24.3,24.32,24.01,24.03,587879,0
+REM.US,D,20230906,000000,24.02,24.06,23.73,23.82,188733,0
+REM.US,D,20230907,000000,23.7,23.91,23.67,23.81,238307,0
+REM.US,D,20230908,000000,23.83,24.03,23.76,23.92,175991,0
+REM.US,D,20230911,000000,24.02,24.18,23.88,24.14,181930,0
+REM.US,D,20230912,000000,24.07,24.28,23.995,24.01,160879,0
+REM.US,D,20230913,000000,24.04,24.11,23.88,24.02,114693,0
+REM.US,D,20230914,000000,24.19,24.454,24.19,24.37,483156,0
+REM.US,D,20230915,000000,24.25,24.47,24.2,24.46,604531,0
+REM.US,D,20230918,000000,24.55,24.56,24.35,24.39,327731,0
+REM.US,D,20230919,000000,24.39,24.68,24.2719,24.34,268837,0
+REM.US,D,20230920,000000,24.54,24.54,24.09,24.09,350335,0
+REM.US,D,20230921,000000,23.96,23.975,23.21,23.23,296560,0
+REM.US,D,20230922,000000,23.36,23.555,23.2,23.41,213784,0
+REM.US,D,20230925,000000,23.31,23.4,23.195,23.24,396306,0
+REM.US,D,20230926,000000,22.56,22.63,22.12,22.17,540985,0
+REM.US,D,20230927,000000,22.31,22.37,21.9514,22.05,251693,0
+REM.US,D,20230928,000000,22.12,22.365,21.85,22.25,313660,0
+REM.US,D,20230929,000000,22.43,22.6999,22.3,22.34,402381,0
+REM.US,D,20231002,000000,22.34,22.38,21.569,21.69,616882,0
+REM.US,D,20231003,000000,21.54,21.55,20.81,21.01,643922,0
+REM.US,D,20231004,000000,21.07,21.11,20.42,20.74,503126,0
+REM.US,D,20231005,000000,20.76,21.2,20.6,21.12,448813,0
+REM.US,D,20231006,000000,20.98,21.29,20.84,21.06,248263,0
+REM.US,D,20231009,000000,20.94,21.5486,20.94,21.52,283764,0
+REM.US,D,20231010,000000,21.48,21.73,21.4,21.64,259743,0
+REM.US,D,20231011,000000,21.78,21.98,21.73,21.98,318716,0
+REM.US,D,20231012,000000,21.94,21.94,21.33,21.56,308620,0
+REM.US,D,20231013,000000,21.71,21.76,21.17,21.21,234792,0
+REM.US,D,20231016,000000,21.44,21.585,21.17,21.56,236410,0
+REM.US,D,20231017,000000,21.45,21.64,21.4,21.58,394762,0
+REM.US,D,20231018,000000,21.41,21.41,20.915,20.94,276169,0
+REM.US,D,20231019,000000,20.88,20.9201,20.2819,20.32,561292,0
+REM.US,D,20231020,000000,20.36,20.527,20.11,20.11,653684,0
+REM.US,D,20231023,000000,20.01,20.075,19.59,19.85,625507,0
+REM.US,D,20231024,000000,19.61,19.94,19.58,19.73,753839,0
+REM.US,D,20231025,000000,19.58,19.6899,19.05,19.05,1148721,0
+REM.US,D,20231026,000000,19.15,19.58,19.15,19.32,804645,0
+REM.US,D,20231027,000000,19.49,19.6756,18.95,19.11,573859,0
+REM.US,D,20231030,000000,19.3,19.465,19,19.32,543986,0
+REM.US,D,20231031,000000,19.46,19.96,19.46,19.83,642246,0
+REM.US,D,20231101,000000,19.89,20.33,19.64,20.33,1025698,0
+REM.US,D,20231102,000000,20.61,21.15,20.5426,21.15,593628,0
+REM.US,D,20231103,000000,21.53,21.97,21.53,21.67,520580,0
+REM.US,D,20231106,000000,21.72,21.72,21.23,21.35,349521,0
+REM.US,D,20231107,000000,21.35,21.48,21.11,21.47,562815,0
+REM.US,D,20231108,000000,21.47,21.63,21.19,21.61,336224,0
+REM.US,D,20231109,000000,21.69,21.85,21.055,21.13,309324,0
+REM.US,D,20231110,000000,21.22,21.35,21.14,21.29,176763,0
+REM.US,D,20231113,000000,21.16,21.34,21.0113,21.3,168573,0
+REM.US,D,20231114,000000,21.88,22.39,21.81,22.36,459424,0
+REM.US,D,20231115,000000,22.31,22.59,22.2299,22.59,331255,0
+REM.US,D,20231116,000000,22.51,22.62,22.05,22.1,298949,0
+REM.US,D,20231117,000000,22.24,22.435,22.11,22.28,153612,0
+REM.US,D,20231120,000000,22.36,22.51,22.15,22.42,283561,0
+REM.US,D,20231121,000000,22.39,22.39,22.235,22.28,524549,0
+REM.US,D,20231122,000000,22.38,22.4511,22.24,22.36,166980,0
+REM.US,D,20231124,000000,22.32,22.38,22.2,22.23,99069,0
+REM.US,D,20231127,000000,22.26,22.26,22.05,22.15,152373,0
+REM.US,D,20231128,000000,22.07,22.37,21.88,22.34,332662,0
+REM.US,D,20231129,000000,22.5,22.82,22.5,22.69,252476,0
+REM.US,D,20231130,000000,22.81,22.81,22.63,22.72,467372,0
+REM.US,D,20231201,000000,22.69,23.41,22.58,23.4,597272,0
+REM.US,D,20231204,000000,23.35,23.52,23.25,23.5,624775,0
+REM.US,D,20231205,000000,23.41,23.49,23.18,23.27,234588,0
+REM.US,D,20231206,000000,23.34,23.54,22.69,22.69,550598,0
+REM.US,D,20231207,000000,22.76,23,22.62,22.99,359415,0
+REM.US,D,20231208,000000,22.97,23.27,22.8612,23.12,376176,0
+REM.US,D,20231211,000000,23.17,23.26,23.04,23.13,445649,0
+REM.US,D,20231212,000000,23.2,23.43,23,23.3,497039,0
+REM.US,D,20231213,000000,23.34,24.32,23.2017,24.22,759629,0
+REM.US,D,20231214,000000,24.62,25.175,24.6,25.03,1354903,0
+REM.US,D,20231215,000000,24.91,25,24.47,24.6,352285,0
+REM.US,D,20231218,000000,24.66,24.77,24.448,24.48,299449,0
+REM.US,D,20231219,000000,24.61,24.935,24.5701,24.92,354216,0
+REM.US,D,20231220,000000,23.92,24.21,23.5867,23.6,572981,0
+REM.US,D,20231221,000000,23.91,24.02,23.74,24.02,381963,0
+REM.US,D,20231222,000000,24.12,24.24,23.87,23.95,413933,0
+REM.US,D,20231226,000000,24,24.355,24,24.28,258632,0
+REM.US,D,20231227,000000,24.41,24.41,24.17,24.24,366938,0
+REM.US,D,20231228,000000,24.23,24.245,24.07,24.15,365215,0
+REM.US,D,20231229,000000,24.1,24.1,23.59,23.59,457579,0
+REM.US,D,20240102,000000,23.46,23.605,23.31,23.49,306454,0
+REM.US,D,20240103,000000,23.26,23.34,22.7,22.95,420769,0
+REM.US,D,20240104,000000,22.91,23.07,22.83,22.86,286993,0
+REM.US,D,20240105,000000,22.74,23.2501,22.68,23.04,197673,0
+REM.US,D,20240108,000000,23.06,23.6,22.9929,23.6,346636,0
+REM.US,D,20240109,000000,23.43,23.47,23.24,23.41,328609,0
+REM.US,D,20240110,000000,23.46,23.65,23.41,23.65,395263,0
+REM.US,D,20240111,000000,23.54,23.59,23.14,23.52,250104,0
+REM.US,D,20240112,000000,23.69,23.98,23.47,23.53,298772,0
+REM.US,D,20240116,000000,23.4,23.4,23.06,23.2,527079,0
+REM.US,D,20240117,000000,22.94,23.17,22.71,22.86,680686,0
+REM.US,D,20240118,000000,22.92,23.0786,22.7,23.04,551806,0
+REM.US,D,20240119,000000,23.11,23.275,22.76,23.26,278230,0
+REM.US,D,20240122,000000,23.35,23.59,23.11,23.25,290222,0
+REM.US,D,20240123,000000,23.25,23.44,23.16,23.31,324016,0
+REM.US,D,20240124,000000,23.43,23.59,23.155,23.2,572748,0
+REM.US,D,20240125,000000,23.38,23.52,23.165,23.42,268213,0
+REM.US,D,20240126,000000,23.46,23.65,23.45,23.5,176301,0
+REM.US,D,20240129,000000,23.51,23.835,23.45,23.8,408419,0
+REM.US,D,20240130,000000,23.7,23.7,23.31,23.33,223325,0
+REM.US,D,20240131,000000,23.3,23.3,22.61,22.63,590664,0
+REM.US,D,20240201,000000,22.73,22.915,22.26,22.89,1069606,0
+REM.US,D,20240202,000000,22.7,22.7,22.2995,22.43,417897,0
+REM.US,D,20240205,000000,22.25,22.27,21.735,22.15,713556,0
+REM.US,D,20240206,000000,22.13,22.37,22.07,22.19,284184,0
+REM.US,D,20240207,000000,22.19,22.19,21.3815,21.55,429020,0
+REM.US,D,20240208,000000,21.53,21.71,21.415,21.59,247743,0
+REM.US,D,20240209,000000,21.68,21.785,21.49,21.77,276441,0
+REM.US,D,20240212,000000,21.77,22.1623,21.72,22.09,196318,0
+REM.US,D,20240213,000000,21.57,21.63,21.125,21.23,431281,0
+REM.US,D,20240214,000000,21.48,21.515,21.29,21.48,225308,0
+REM.US,D,20240215,000000,21.6,22.36,21.6,22.24,360344,0
+REM.US,D,20240216,000000,22.05,22.321,21.81,22.1,226669,0
+REM.US,D,20240220,000000,22.04,22.05,21.82,21.91,242789,0
+REM.US,D,20240221,000000,21.82,22.01,21.76,21.94,221535,0
+REM.US,D,20240222,000000,22.03,22.11,21.9,22,216859,0
+REM.US,D,20240223,000000,22.02,22.21,21.9,22.08,121689,0
+REM.US,D,20240226,000000,22.05,22.225,21.89,21.94,211578,0
+REM.US,D,20240227,000000,22.01,22.1095,21.87,22,222447,0
+REM.US,D,20240228,000000,21.85,21.925,21.725,21.82,134934,0
+REM.US,D,20240229,000000,21.96,22.3918,21.96,22.34,457183,0
+REM.US,D,20240301,000000,22.31,22.55,22.18,22.54,166665,0
+REM.US,D,20240304,000000,22.49,22.49,22.06,22.08,235947,0
+REM.US,D,20240305,000000,22.01,22.26,21.94,22.2,289992,0
+REM.US,D,20240306,000000,22.37,22.46,22.22,22.31,270201,0
+REM.US,D,20240307,000000,22.41,22.62,22.4,22.5,263992,0
+REM.US,D,20240308,000000,22.59,22.88,22.45,22.55,318445,0
+REM.US,D,20240311,000000,22.6,22.775,22.49,22.69,296526,0
+REM.US,D,20240312,000000,22.69,22.8,22.535,22.75,278131,0
+REM.US,D,20240313,000000,22.79,22.95,22.78,22.85,348242,0
+REM.US,D,20240314,000000,22.805,22.805,22.185,22.28,357271,0
+REM.US,D,20240315,000000,22.29,22.545,22.1,22.5,238292,0
+REM.US,D,20240318,000000,22.55,22.595,22.36,22.45,235993,0
+REM.US,D,20240319,000000,22.42,22.57,22.31,22.45,182134,0
+REM.US,D,20240320,000000,22.4,22.98,22.31,22.85,594680,0
+REM.US,D,20240321,000000,22.78,23.09,22.75,22.97,366966,0
+REM.US,D,20240322,000000,23,23.06,22.72,22.72,248676,0
+REM.US,D,20240325,000000,22.78,23.05,22.78,22.87,161647,0
+REM.US,D,20240326,000000,22.97,22.97,22.49,22.53,233794,0
+REM.US,D,20240327,000000,22.69,23.03,22.65,23.03,507318,0
+REM.US,D,20240328,000000,23.03,23.25,22.96,23.24,309812,0
+REM.US,D,20240401,000000,23.21,23.238,22.805,22.91,388015,0
+REM.US,D,20240402,000000,22.75,22.84,22.545,22.6,430333,0
+REM.US,D,20240403,000000,22.5,22.7,22.44,22.66,222955,0
+REM.US,D,20240404,000000,22.8,22.985,22.51,22.55,200544,0
+REM.US,D,20240405,000000,22.48,22.635,22.35,22.55,139496,0
+REM.US,D,20240408,000000,22.63,22.74,22.53,22.67,219516,0
+REM.US,D,20240409,000000,22.68,22.88,22.62,22.88,162731,0
+REM.US,D,20240410,000000,22.36,22.52,21.61,21.79,665153,0
+REM.US,D,20240411,000000,21.89,22.045,21.68,22.03,398861,0
+REM.US,D,20240412,000000,21.94,22.03,21.75,21.76,241405,0
+REM.US,D,20240415,000000,21.86,21.98,21.28,21.45,435474,0
+REM.US,D,20240416,000000,21.39,21.39,21.09,21.22,329442,0
+REM.US,D,20240417,000000,21.35,21.5,21.27,21.33,425473,0
+REM.US,D,20240418,000000,21.46,21.645,21.31,21.51,303254,0
+REM.US,D,20240419,000000,21.46,21.83,21.43,21.79,181917,0
+REM.US,D,20240422,000000,21.86,22.06,21.79,21.97,142745,0
+REM.US,D,20240423,000000,21.92,22.3901,21.8701,22.36,280539,0
+REM.US,D,20240424,000000,22.25,22.25,21.98,22.16,420342,0
+REM.US,D,20240425,000000,22.04,22.12,21.9,21.98,346873,0
+REM.US,D,20240426,000000,22.085,22.369,22.04,22.25,145254,0
+REM.US,D,20240429,000000,22.27,22.46,22.27,22.29,160243,0
+REM.US,D,20240430,000000,22.18,22.18,21.83,21.83,233181,0
+REM.US,D,20240501,000000,21.89,22.57,21.89,22.225,358118,0
+REM.US,D,20240502,000000,22.38,22.46,22.18,22.4,232922,0
+REM.US,D,20240503,000000,22.67,22.91,22.45,22.5,369034,0
+REM.US,D,20240506,000000,22.66,22.78,22.64,22.74,182093,0
+REM.US,D,20240507,000000,22.75,22.92,22.54,22.61,152088,0
+REM.US,D,20240508,000000,22.47,22.635,22.39,22.58,90391,0
+REM.US,D,20240509,000000,22.64,22.765,22.59,22.75,169879,0
+REM.US,D,20240510,000000,22.75,22.83,22.675,22.77,169472,0
+REM.US,D,20240513,000000,22.81,22.9408,22.73,22.78,291811,0
+REM.US,D,20240514,000000,22.91,23.23,22.91,23.2,394470,0
+REM.US,D,20240515,000000,23.39,23.508,23.2,23.3,246686,0
+REM.US,D,20240516,000000,23.23,23.305,23.1648,23.28,282268,0
+REM.US,D,20240517,000000,23.29,23.33,23.18,23.31,146751,0
+REM.US,D,20240520,000000,23.34,23.36,23.08,23.11,274419,0
+REM.US,D,20240521,000000,23.06,23.085,22.95,23,219295,0
+REM.US,D,20240522,000000,22.78,22.98,22.71,22.725,144809,0
+REM.US,D,20240523,000000,22.77,22.77,22.035,22.09,355400,0
+REM.US,D,20240524,000000,22.15,22.22,22.0399,22.19,225586,0
+REM.US,D,20240528,000000,22.35,22.36,22.005,22.05,138764,0
+REM.US,D,20240529,000000,21.91,21.93,21.6615,21.79,209634,0
+REM.US,D,20240530,000000,21.91,22.185,21.91,22.14,235154,0
+REM.US,D,20240531,000000,22.29,22.51,22.2,22.48,473177,0
+REM.US,D,20240603,000000,22.64,22.73,22.54,22.73,182610,0
+REM.US,D,20240604,000000,22.63,22.7,22.495,22.5,362477,0
+REM.US,D,20240605,000000,22.59,22.78,22.435,22.765,142613,0
+REM.US,D,20240606,000000,22.69,22.75,22.505,22.52,161912,0
+REM.US,D,20240607,000000,22.34,22.38,22.25,22.34,170609,0
+REM.US,D,20240610,000000,22.21,22.3575,22.12,22.25,284214,0
+REM.US,D,20240611,000000,21.59,21.67,21.435,21.51,291089,0
+REM.US,D,20240612,000000,21.96,22.15,21.92,21.94,416898,0
+REM.US,D,20240613,000000,21.94,22.12,21.85,22.11,164665,0
+REM.US,D,20240614,000000,22.02,22.145,21.94,22.08,239004,0
+REM.US,D,20240617,000000,22.06,22.31,22.005,22.31,357776,0
+REM.US,D,20240618,000000,22.27,22.35,22.16,22.17,82719,0
+REM.US,D,20240620,000000,22.1,22.31,22.1,22.22,188139,0
+REM.US,D,20240621,000000,22.23,22.31,22.145,22.24,91142,0
+REM.US,D,20240624,000000,22.34,22.46,22.28,22.38,248555,0
+REM.US,D,20240625,000000,22.38,22.38,22.175,22.18,194846,0
+REM.US,D,20240626,000000,22.14,22.175,22.06,22.15,58335,0
+REM.US,D,20240627,000000,22.24,22.24,21.845,21.96,176666,0
+REM.US,D,20240628,000000,22.1,22.21,21.99,22.16,267100,0
+REM.US,D,20240701,000000,22.25,22.25,21.7325,21.9,371895,0
+REM.US,D,20240702,000000,21.85,22.27,21.85,22.24,175440,0
+REM.US,D,20240703,000000,22.27,22.36,22.195,22.2,52390,0
+REM.US,D,20240705,000000,22.26,22.27,22.115,22.2,128931,0
+REM.US,D,20240708,000000,22.23,22.3899,22.23,22.32,314518,0
+REM.US,D,20240709,000000,22.3,22.49,22.22,22.45,255945,0
+REM.US,D,20240710,000000,22.5,22.85,22.5,22.84,273324,0
+REM.US,D,20240711,000000,23.06,23.53,23.06,23.49,429196,0
+REM.US,D,20240712,000000,23.6,23.95,23.53,23.57,415107,0
+REM.US,D,20240715,000000,23.62,23.845,23.505,23.715,550534,0
+REM.US,D,20240716,000000,23.77,24.23,23.765,24.22,465023,0
+REM.US,D,20240717,000000,24.07,24.41,24.04,24.25,591846,0
+REM.US,D,20240718,000000,24.1,24.43,23.84,23.93,265823,0
+REM.US,D,20240719,000000,23.91,24.11,23.765,23.89,475489,0
+REM.US,D,20240722,000000,23.92,24.04,23.78,23.99,558033,0
+REM.US,D,20240723,000000,23.89,24.245,23.86,24.16,816088,0
+REM.US,D,20240724,000000,23.88,24.04,23.24,23.26,637877,0
+REM.US,D,20240725,000000,23.4,23.71,23.24,23.26,265894,0
+REM.US,D,20240726,000000,23.56,23.64,23.35,23.61,315092,0
+REM.US,D,20240729,000000,23.72,23.8685,23.57,23.59,266345,0
+REM.US,D,20240730,000000,23.63,23.82,23.61,23.77,261631,0
+REM.US,D,20240731,000000,23.89,23.92,23.55,23.58,315956,0
+REM.US,D,20240801,000000,23.62,23.67,23.07,23.26,314930,0
+REM.US,D,20240802,000000,22.98,23.19,22.75,23.07,335240,0
+REM.US,D,20240805,000000,22.15,22.67,21.825,22.33,826895,0
+REM.US,D,20240806,000000,22.49,22.89,22.29,22.71,521919,0
+REM.US,D,20240807,000000,22.93,23.22,22.785,22.81,465742,0
+REM.US,D,20240808,000000,22.98,23.11,22.87,23.08,212424,0
+REM.US,D,20240809,000000,23.09,23.12,22.94,23.05,221512,0
+REM.US,D,20240812,000000,23.08,23.08,22.63,22.68,265184,0
+REM.US,D,20240813,000000,22.83,22.96,22.7557,22.91,178526,0
+REM.US,D,20240814,000000,23.01,23.0114,22.83,23.01,172329,0
+REM.US,D,20240815,000000,23.23,23.3385,23.03,23.2,438350,0
+REM.US,D,20240816,000000,23.25,23.38,23.2,23.32,155675,0
+REM.US,D,20240819,000000,23.37,23.52,23.37,23.51,309692,0
+REM.US,D,20240820,000000,23.47,23.48,23.31,23.33,398510,0
+REM.US,D,20240821,000000,23.45,23.46,23.265,23.42,261528,0
+REM.US,D,20240822,000000,23.41,23.47,23.25,23.27,518728,0
+REM.US,D,20240823,000000,23.36,23.75,23.35,23.64,438331,0
+REM.US,D,20240826,000000,23.74,24.02,23.74,23.84,506342,0
+REM.US,D,20240827,000000,23.79,23.855,23.71,23.77,194644,0
+REM.US,D,20240828,000000,23.74,23.89,23.67,23.8,415631,0
+REM.US,D,20240829,000000,23.88,24.02,23.77,23.94,359333,0
+REM.US,D,20240830,000000,23.98,24.0794,23.86,24.02,487146,0
+REM.US,D,20240903,000000,23.91,23.98,23.735,23.79,402815,0
+REM.US,D,20240904,000000,23.71,23.745,23.425,23.48,704675,0
+REM.US,D,20240905,000000,23.55,23.7695,23.54,23.67,261327,0
+REM.US,D,20240906,000000,23.65,23.73,23.5001,23.58,151016,0
+REM.US,D,20240909,000000,23.64,23.655,23.5,23.61,244013,0
+REM.US,D,20240910,000000,23.66,23.6946,23.485,23.69,196466,0
+REM.US,D,20240911,000000,23.65,23.65,23.25,23.53,341720,0
+REM.US,D,20240912,000000,23.55,23.775,23.48,23.75,753179,0
+REM.US,D,20240913,000000,23.88,24.126,23.84,24.1,625867,0
+REM.US,D,20240916,000000,24.16,24.395,24.06,24.38,661796,0
+REM.US,D,20240917,000000,24.44,24.555,24.38,24.41,455953,0
+REM.US,D,20240918,000000,24.48,24.78,24.35,24.53,774532,0
+REM.US,D,20240919,000000,24.88,24.88,24.59,24.73,683430,0
+REM.US,D,20240920,000000,24.75,24.75,24.47,24.51,562981,0
+REM.US,D,20240923,000000,24.59,24.59,24.2,24.215,420058,0
+REM.US,D,20240924,000000,24.31,24.485,24.2711,24.41,654127,0
+REM.US,D,20240925,000000,23.83,23.83,23.37,23.39,1410842,0
+REM.US,D,20240926,000000,23.66,23.66,23.4,23.51,387547,0
+REM.US,D,20240927,000000,23.72,23.75,23.55,23.65,914505,0
+REM.US,D,20240930,000000,23.6521,23.765,23.555,23.73,370822,0
+REM.US,D,20241001,000000,23.73,23.73,23.15,23.26,433870,0
+REM.US,D,20241002,000000,23.25,23.2622,23.07,23.11,302217,0
+REM.US,D,20241003,000000,23.1,23.11,22.875,23.11,972681,0
+REM.US,D,20241004,000000,23.24,23.24,22.925,23.06,389568,0
+REM.US,D,20241007,000000,23.07,23.07,22.64,22.73,463975,0
+REM.US,D,20241008,000000,22.81,22.91,22.6513,22.89,585289,0
+REM.US,D,20241009,000000,22.875,22.9904,22.81,22.86,191721,0
+REM.US,D,20241010,000000,22.78,22.92,22.7,22.89,169105,0
+REM.US,D,20241011,000000,22.87,22.9389,22.77,22.8,172349,0
+REM.US,D,20241014,000000,22.84,23.1,22.76,23.07,238827,0
+REM.US,D,20241015,000000,23.11,23.345,23.09,23.21,286693,0
+REM.US,D,20241016,000000,23.34,23.55,23.3,23.52,229347,0
+REM.US,D,20241017,000000,23.53,23.53,23.375,23.41,216982,0
+REM.US,D,20241018,000000,23.46,23.545,23.41,23.51,216187,0
+REM.US,D,20241021,000000,23.52,23.52,23.01,23.02,792812,0
+REM.US,D,20241022,000000,23,23.005,22.805,22.82,355946,0
+REM.US,D,20241023,000000,22.8,22.9325,22.6214,22.825,224945,0
+REM.US,D,20241024,000000,22.87,22.99,22.7718,22.98,217155,0
+REM.US,D,20241025,000000,23.04,23.14,22.74,22.76,193120,0
+REM.US,D,20241028,000000,22.87,22.87,22.61,22.64,290204,0
+REM.US,D,20241029,000000,22.6,22.605,22.24,22.59,384948,0
+REM.US,D,20241030,000000,22.61,22.93,22.6,22.85,160254,0
+REM.US,D,20241031,000000,22.81,22.85,22.42,22.42,201678,0
+REM.US,D,20241101,000000,22.58,22.71,22.2709,22.3,451922,0
+REM.US,D,20241104,000000,22.42,22.4838,22.3,22.37,171341,0
+REM.US,D,20241105,000000,22.37,22.52,22.27,22.49,694455,0
+REM.US,D,20241106,000000,22.83,22.95,22.11,22.51,508248,0
+REM.US,D,20241107,000000,22.51,22.87,22.51,22.79,372076,0
+REM.US,D,20241108,000000,22.85,23.23,22.85,23.09,499859,0
+REM.US,D,20241111,000000,23.14,23.28,23.07,23.16,292505,0
+REM.US,D,20241112,000000,23,23.04,22.64,22.68,296663,0
+REM.US,D,20241113,000000,22.79,22.88,22.65,22.68,187998,0
+REM.US,D,20241114,000000,22.825,22.8408,22.615,22.66,180545,0
+REM.US,D,20241115,000000,22.7,22.73,22.53,22.63,360147,0
+REM.US,D,20241118,000000,22.55,22.78,22.49,22.7,211737,0
+REM.US,D,20241119,000000,22.63,22.85,22.58,22.82,199427,0
+REM.US,D,20241120,000000,22.72,22.78,22.5,22.62,526863,0
+REM.US,D,20241121,000000,22.675,22.88,22.66,22.88,297489,0
+REM.US,D,20241122,000000,22.9,23.06,22.87,22.96,181571,0
+REM.US,D,20241125,000000,23.15,23.33,23.12,23.18,552469,0
+REM.US,D,20241126,000000,23.1,23.17,22.86,23.07,455421,0
+REM.US,D,20241127,000000,23.18,23.38,23.18,23.24,249249,0
+REM.US,D,20241129,000000,23.32,23.39,23.21,23.23,147760,0
+REM.US,D,20241202,000000,23.23,23.28,23.05,23.22,212532,0
+REM.US,D,20241203,000000,23.27,23.27,22.89,22.93,231104,0
+REM.US,D,20241204,000000,22.91,23,22.8307,22.89,306168,0
+REM.US,D,20241205,000000,22.89,22.9899,22.825,22.86,216372,0
+REM.US,D,20241206,000000,22.95,23.1,22.94,23.05,461892,0
+REM.US,D,20241209,000000,23.14,23.3,23.12,23.19,312883,0
+REM.US,D,20241210,000000,23.08,23.3,23.03,23.17,185367,0
+REM.US,D,20241211,000000,23.2616,23.29,23.015,23.12,194100,0
+REM.US,D,20241212,000000,23.1,23.24,23.05,23.12,246435,0
+REM.US,D,20241213,000000,23.0101,23.12,22.94,23.1,190401,0
+REM.US,D,20241216,000000,23.04,23.28,23.03,23.14,289179,0
+REM.US,D,20241217,000000,22.17,22.34,21.83,21.88,295993,0
+REM.US,D,20241218,000000,21.88,22.03,21.1,21.13,501821,0
+REM.US,D,20241219,000000,21.3,21.5599,21.03,21.04,849986,0
+REM.US,D,20241220,000000,21.01,21.61,20.94,21.44,1053940,0
+REM.US,D,20241223,000000,21.38,21.42,21.1475,21.28,471844,0
+REM.US,D,20241224,000000,21.3,21.53,21.24,21.51,258819,0
+REM.US,D,20241226,000000,21.41,21.505,21.35,21.42,437161,0
+REM.US,D,20241227,000000,21.36,21.485,21.15,21.2,261242,0
+REM.US,D,20241230,000000,21.2,21.21,20.85,21,982343,0
+REM.US,D,20241231,000000,21.14,21.4001,21.07,21.35,609269,0
+REM.US,D,20250102,000000,21.44,21.585,21.31,21.46,305431,0
+REM.US,D,20250103,000000,21.49,21.93,21.49,21.88,357756,0
+REM.US,D,20250106,000000,21.87,21.92,21.635,21.65,332419,0
+REM.US,D,20250107,000000,21.65,21.77,21.395,21.46,397881,0
+REM.US,D,20250108,000000,21.36,21.37,21.12,21.315,952784,0
+REM.US,D,20250110,000000,21.0737,21.09,20.79,20.83,497117,0
+REM.US,D,20250113,000000,20.7412,20.88,20.502,20.85,401884,0
+REM.US,D,20250114,000000,20.97,21.23,20.93,21.21,867361,0
+REM.US,D,20250115,000000,21.68,21.74,21.3797,21.54,517460,0
+REM.US,D,20250116,000000,21.57,21.83,21.49,21.77,435234,0
+REM.US,D,20250117,000000,21.93,22.08,21.84,21.96,226500,0
+REM.US,D,20250121,000000,22.06,22.08,21.905,22,345041,0
+REM.US,D,20250122,000000,21.93,21.99,21.72,21.76,329131,0
+REM.US,D,20250123,000000,21.76,21.81,21.655,21.72,381944,0
+REM.US,D,20250124,000000,21.72,21.9174,21.67,21.82,315303,0
+REM.US,D,20250127,000000,21.86,22.17,21.77,22.17,550068,0
+REM.US,D,20250128,000000,22.1,22.24,22.02,22.05,562131,0
+REM.US,D,20250129,000000,22.12,22.195531,21.75,21.82,344980,0
+REM.US,D,20250130,000000,22.08,22.37,22.02,22.31,335574,0
+REM.US,D,20250131,000000,22.36,22.57,22.25,22.38,1751768,0
+REM.US,D,20250203,000000,21.92,22.295,21.83,22.205,387794,0
+REM.US,D,20250204,000000,22.18,22.59,22.08,22.58,248697,0
+REM.US,D,20250205,000000,22.6499,22.7,22.58,22.63,171401,0
+REM.US,D,20250206,000000,22.74,22.93,22.715,22.93,752278,0
+REM.US,D,20250207,000000,22.83,22.86,22.62,22.75,681062,0
+REM.US,D,20250210,000000,22.7511,22.85,22.61,22.78,537425,0
+REM.US,D,20250211,000000,22.7601,22.97,22.76,22.97,894346,0
+REM.US,D,20250212,000000,22.65,22.86,22.58,22.78,467926,0
+REM.US,D,20250213,000000,22.88,23.04,22.79,23.03,370163,0
+REM.US,D,20250214,000000,23.065,23.27,23.065,23.27,565884,0
+REM.US,D,20250218,000000,23.25,23.38,23.21,23.27,1236172,0
+REM.US,D,20250219,000000,23.23,23.345,23.14,23.31,734743,0
+REM.US,D,20250220,000000,23.28,23.448,23.27,23.42,379303,0
+REM.US,D,20250221,000000,23.5,23.61,23.08,23.19,770722,0
+REM.US,D,20250224,000000,23.145,23.32,23.03,23.17,278474,0
+REM.US,D,20250225,000000,23.195,23.405,23.12,23.37,974959,0
+REM.US,D,20250226,000000,23.33,23.6,23.33,23.45,488210,0
+REM.US,D,20250227,000000,23.44,23.525,23.335,23.4,425087,0
+REM.US,D,20250228,000000,23.435,23.71,23.4,23.69,1284369,0
+REM.US,D,20250303,000000,23.618,23.64,23.02,23.16,1234961,0
+REM.US,D,20250304,000000,23.01,23.145,22.75,22.89,322037,0
+REM.US,D,20250305,000000,22.88,23.165,22.82,23.12,892153,0
+REM.US,D,20250306,000000,22.98,23.105,22.84,22.93,360039,0
+REM.US,D,20250307,000000,22.965,23.495,22.89,23.44,500696,0
+REM.US,D,20250310,000000,23.36,23.69,23.0401,23.17,598965,0
+REM.US,D,20250311,000000,23.26,23.26,22.485,22.68,350582,0
+REM.US,D,20250312,000000,22.88,22.89,22.54,22.79,305263,0
+REM.US,D,20250313,000000,22.9,23.1875,22.635,22.67,516231,0
+REM.US,D,20250314,000000,22.815,23.15,22.77,23.15,314923,0
+REM.US,D,20250317,000000,23.15,23.32,23.1,23.29,336180,0
+REM.US,D,20250318,000000,23.1,23.27,23.05,23.23,309450,0
+REM.US,D,20250319,000000,23.29,23.34,23.05,23.25,469730,0
+REM.US,D,20250320,000000,23.1527,23.31,23.1527,23.2,357263,0
+REM.US,D,20250321,000000,23.1208,23.21,22.91,22.97,762061,0
+REM.US,D,20250324,000000,23.08,23.12,22.9,22.98,660218,0
+REM.US,D,20250325,000000,22.97,23.08,22.68,22.76,359400,0
+REM.US,D,20250326,000000,22.7,22.78,22.405,22.54,862610,0
+REM.US,D,20250327,000000,22.4601,22.725,22.455,22.53,306649,0
+REM.US,D,20250328,000000,22.55,22.55,21.96,22.125,610203,0
+REM.US,D,20250331,000000,21.96,22.5,21.86,22.44,716799,0
+REM.US,D,20250401,000000,22.45,22.52,22.21,22.36,603442,0
+REM.US,D,20250402,000000,22.25,22.35,22.12,22.33,681970,0
+REM.US,D,20250403,000000,21.92,22.15,21.705,21.79,667457,0
+REM.US,D,20250404,000000,21.4,21.45,20.505,20.72,1585433,0
+REM.US,D,20250407,000000,19.8007,21.12,19.42,19.79,2282590,0
+REM.US,D,20250408,000000,20.475,20.51,19.22,19.4,1599708,0
+REM.US,D,20250409,000000,19.19,20.625,18.34,20.5,2594610,0
+REM.US,D,20250410,000000,20.19,20.19,18.69,19.12,1860660,0
+REM.US,D,20250411,000000,19.12,19.3,18.5,19.25,2040147,0
+REM.US,D,20250414,000000,19.62,19.875,19.355,19.72,906706,0
+REM.US,D,20250415,000000,19.8637,20.15,19.71,19.82,1229679,0
+REM.US,D,20250416,000000,19.74,19.87,19.51,19.58,606372,0
+REM.US,D,20250417,000000,19.61,20.045,19.59,19.94,518717,0
+REM.US,D,20250421,000000,19.76,19.77,19.3501,19.63,472949,0
+REM.US,D,20250422,000000,19.9,20.35,19.78,20.35,631412,0
+REM.US,D,20250423,000000,20.83,20.89,20.39,20.46,544835,0
+REM.US,D,20250424,000000,20.465,20.69,20.38,20.6,258542,0
+REM.US,D,20250425,000000,20.6,20.8803,20.53,20.85,230981,0
+REM.US,D,20250428,000000,20.89,21.28,20.89,21.21,493084,0
+REM.US,D,20250429,000000,21.28,21.47,21.085,21.42,361386,0
+REM.US,D,20250430,000000,21.16,21.36,20.82,21.29,314330,0
+REM.US,D,20250501,000000,21.45,21.535,21.145,21.18,480754,0
+REM.US,D,20250502,000000,21.3574,21.415,21.18,21.25,542801,0
+REM.US,D,20250505,000000,21.02,21.22,21.02,21.11,342304,0
+REM.US,D,20250506,000000,21.04,21.055,20.8,20.85,169138,0
+REM.US,D,20250507,000000,20.87,21.125,20.87,20.96,387721,0
+REM.US,D,20250508,000000,21.175,21.335,21.12,21.18,379896,0
+REM.US,D,20250509,000000,21.29,21.29,21.06,21.145,239942,0
+REM.US,D,20250512,000000,21.56,21.62,21.335,21.59,435074,0
+REM.US,D,20250513,000000,21.67,21.82,21.61,21.77,372424,0
+REM.US,D,20250514,000000,21.77,21.8,21.57,21.61,450309,0
+REM.US,D,20250515,000000,21.635,21.88,21.55,21.88,397239,0
+REM.US,D,20250516,000000,21.885,22.04,21.885,21.99,218693,0
+REM.US,D,20250519,000000,21.65,21.815,21.57,21.8,270037,0
+REM.US,D,20250520,000000,21.81,21.8801,21.7,21.71,130651,0
+REM.US,D,20250521,000000,21.66,21.66,20.745,20.75,385992,0
+REM.US,D,20250527,000000,20.91,21.13,20.81,21.115,668878,0
+REM.US,D,20250528,000000,21.105,21.27,21.05,21.12,361776,0
+REM.US,D,20250530,000000,21.16,21.21,21.01,21.05,517326,0
+REM.US,D,20250602,000000,20.91,21.01,20.73,20.78,509102,0
+REM.US,D,20250603,000000,20.78,21.265,20.68,21.13,602690,0
+REM.US,D,20250604,000000,21.128,21.2,21.005,21.15,452676,0
+REM.US,D,20250605,000000,21.15,21.38,21.11,21.22,310318,0
+REM.US,D,20250606,000000,21.39,21.465,21.315,21.44,324466,0
+REM.US,D,20250609,000000,21.57,21.72,21.495,21.62,384239,0
+REM.US,D,20250610,000000,21.64,21.835,21.59,21.81,718294,0
+REM.US,D,20250611,000000,21.93,22.03,21.745,21.79,387821,0
+REM.US,D,20250612,000000,21.75,21.945,21.67,21.93,248290,0
+REM.US,D,20250613,000000,21.7,21.81,21.525,21.58,315869,0
+REM.US,D,20250616,000000,21.18,21.3,20.995,21.04,215332,0
+REM.US,D,20250617,000000,20.99,21.02,20.73,20.75,368133,0
+REM.US,D,20250618,000000,20.71,21.14,20.71,20.98,670429,0
+REM.US,D,20250620,000000,21.02,21.13,20.855,20.93,607812,0
+REM.US,D,20250623,000000,20.9,21.0565,20.595,21.02,733697,0
+REM.US,D,20250624,000000,21.2,21.28,21.11,21.19,394585,0
+REM.US,D,20250625,000000,21.07,21.25,21.0491,21.05,525985,0
+REM.US,D,20250626,000000,21.16,21.325,21.09,21.32,416626,0
+REM.US,D,20250627,000000,21.39,21.42,21.08,21.23,605081,0
+REM.US,D,20250630,000000,21.33,21.42,21.1421,21.38,723219,0
+REM.US,D,20250701,000000,21.38,21.835,21.26,21.64,308091,0
+REM.US,D,20250702,000000,21.63,21.98,21.61,21.95,569984,0
+REM.US,D,20250703,000000,21.915,22.125,21.915,21.98,228523,0
+REM.US,D,20250707,000000,21.925,22.01,21.68,21.74,559684,0
+REM.US,D,20250708,000000,21.76,22.07,21.76,21.9,411086,0
+REM.US,D,20250709,000000,22,22.14,21.95,22.06,239869,0
+REM.US,D,20250710,000000,22.025,22.1955,22.01,22.14,320010,0
+REM.US,D,20250711,000000,22.01,22.075,21.895,21.99,291371,0
+REM.US,D,20250714,000000,22.005,22.05,21.84,21.93,360158,0
+REM.US,D,20250715,000000,21.965,22.05,21.67,21.67,339707,0
+REM.US,D,20250716,000000,21.8999,21.945,21.62,21.93,426159,0
+REM.US,D,20250717,000000,21.78,21.965,21.67,21.74,530482,0
+REM.US,D,20250718,000000,21.88,21.89,21.565,21.635,195990,0
+REM.US,D,20250721,000000,21.76,21.835,21.6,21.675,506707,0
+REM.US,D,20250722,000000,21.7,22.12,21.66,22.055,609682,0
+REM.US,D,20250723,000000,22.12,22.28,22.08,22.28,736160,0
+REM.US,D,20250724,000000,22.17,22.42,22.11,22.24,543870,0
+REM.US,D,20250725,000000,22.25,22.3702,22.085,22.35,377797,0
+REM.US,D,20250728,000000,22.365,22.44,22.075,22.18,360860,0
+REM.US,D,20250729,000000,22.14,22.325,22.1,22.25,400742,0
+REM.US,D,20250730,000000,22.29,22.365,21.85,21.91,330673,0
+REM.US,D,20250731,000000,21.87,21.92,21.615,21.65,478872,0
+REM.US,D,20250801,000000,21.7,21.785,21.54,21.73,569951,0
+REM.US,D,20250804,000000,21.82,22.13,21.81,22.1,303223,0
+REM.US,D,20250805,000000,22.09,22.175,21.96,22.11,284635,0
+REM.US,D,20250806,000000,21.96,22.04,21.765,21.84,578218,0
+REM.US,D,20250807,000000,21.935,22.08,21.89,21.99,561057,0
+REM.US,D,20250808,000000,22,22.15,21.96,22.05,313807,0
+REM.US,D,20250811,000000,22.12,22.12,21.76,21.78,340326,0
+REM.US,D,20250812,000000,21.95,22.13,21.84,22.13,267672,0
+REM.US,D,20250813,000000,22.18,22.46,22.135,22.46,745978,0
+REM.US,D,20250814,000000,22.22,22.34,22.1901,22.31,345542,0
+REM.US,D,20250815,000000,22.3,22.36,22.23,22.255,366581,0
+REM.US,D,20250818,000000,22.26,22.28,22.09,22.13,315744,0
+REM.US,D,20250819,000000,22.13,22.38,22.1224,22.26,283689,0
+REM.US,D,20250820,000000,22.28,22.43,22.27,22.41,281953,0
+REM.US,D,20250821,000000,22.225,22.33,22.045,22.07,190954,0
+REM.US,D,20250822,000000,22.2,22.77,22.12,22.73,422414,0
+REM.US,D,20250825,000000,22.7,22.74,22.57,22.57,307723,0
+REM.US,D,20250826,000000,22.57,22.685,22.485,22.62,373282,0
+REM.US,D,20250827,000000,22.59,22.76,22.555,22.61,252812,0
+REM.US,D,20250828,000000,22.62,22.67,22.5,22.61,252410,0
+REM.US,D,20250829,000000,22.6,22.835,22.58,22.83,320582,0
+REM.US,D,20250902,000000,22.6364,22.7,22.46,22.64,280111,0
+REM.US,D,20250903,000000,22.64,22.97,22.6,22.97,263563,0
+REM.US,D,20250904,000000,23,23.35,23,23.35,488465,0
+REM.US,D,20250905,000000,23.4999,23.695,23.405,23.575,1349787,0
+REM.US,D,20250908,000000,23.62,23.63,23.44,23.52,661272,0
+REM.US,D,20250909,000000,23.54,23.625,23.42,23.45,631146,0
+REM.US,D,20250910,000000,23.52,23.62,23.3,23.35,864020,0
+REM.US,D,20250911,000000,23.38,23.515,23.265,23.32,576716,0
+REM.US,D,20250912,000000,23.33,23.36,23.12,23.15,695043,0
+REM.US,D,20250915,000000,23.235,23.24,23.08,23.16,659256,0
+REM.US,D,20250916,000000,22.73,22.74,22.35,22.41,1113258,0
+REM.US,D,20250917,000000,22.49,22.85,22.42,22.54,789750,0
+REM.US,D,20250918,000000,22.56,22.67,22.31,22.47,920940,0
+REM.US,D,20250919,000000,22.49,22.53,22.215,22.28,1035132,0
+REM.US,D,20250922,000000,22.23,22.25,21.83,21.85,1325016,0
+REM.US,D,20250923,000000,21.905,22.08,21.86,21.99,1251710,0
+REM.US,D,20250924,000000,21.95,22,21.81,21.89,509617,0
+REM.US,D,20250925,000000,21.8,21.92,21.75,21.86,391824,0
+REM.US,D,20250926,000000,21.885,22.09,21.87,21.98,467915,0
+REM.US,D,20250929,000000,22.1417,22.1417,21.72,21.85,595585,0
+REM.US,D,20250930,000000,21.85,21.97,21.695,21.97,388569,0
+REM.US,D,20251001,000000,21.935,22.25,21.905,22.24,710257,0
+REM.US,D,20251002,000000,22.17,22.325,21.995,22.28,670227,0
+REM.US,D,20251003,000000,22.307,22.5,22.27,22.36,602287,0
+REM.US,D,20251006,000000,22.398,22.398,21.92,21.93,657674,0
+REM.US,D,20251007,000000,21.96,22.09,21.89,22,511125,0
+REM.US,D,20251008,000000,22.05,22.23,22.04,22.23,469739,0
+REM.US,D,20251009,000000,22.2,22.26,21.8798,21.91,409076,0
+REM.US,D,20251010,000000,21.975,22.06,21.65,21.69,487505,0
+REM.US,D,20251013,000000,21.83,21.985,21.695,21.95,604229,0
+REM.US,D,20251014,000000,21.81,22.185,21.8,22.13,438739,0
+REM.US,D,20251015,000000,22.18,22.2615,22.09,22.14,394347,0
+REM.US,D,20251016,000000,22.165,22.18,21.725,21.78,593843,0
+REM.US,D,20251017,000000,21.748,21.96,21.705,21.96,304227,0
+REM.US,D,20251020,000000,22.045,22.22,21.865,22.21,861383,0
+REM.US,D,20251021,000000,22.15,22.205,22.035,22.11,455409,0
+REM.US,D,20251022,000000,22.18,22.39,22.1,22.35,743714,0
+REM.US,D,20251023,000000,22.41,22.41,22.145,22.18,577735,0
+REM.US,D,20251024,000000,22.3,22.5,22.25,22.33,630200,0
+REM.US,D,20251027,000000,22.44,22.455,22.28,22.41,660151,0
+REM.US,D,20251028,000000,22.37,22.42,22.16,22.23,701124,0
+REM.US,D,20251029,000000,22.29,22.41,21.91,22,740648,0
+REM.US,D,20251030,000000,21.95,22.04,21.69,21.82,1389391,0
+REM.US,D,20251031,000000,21.82,21.915,21.52,21.86,1387973,0
+REM.US,D,20251103,000000,21.86,21.9,21.57,21.9,1253319,0
+REM.US,D,20251104,000000,21.77,22.095,21.72,22.09,814241,0
+REM.US,D,20251105,000000,22.09,22.27,22.08,22.23,495512,0
+REM.US,D,20251106,000000,22.215,22.26,21.985,21.985,464064,0
+REM.US,D,20251107,000000,22,22.21,21.92,22.19,666258,0
+REM.US,D,20251110,000000,22.27,22.27,21.995,22,569806,0
+REM.US,D,20251111,000000,22.002,22.345,22,22.31,628924,0
+REM.US,D,20251112,000000,22.31,22.35,22.06,22.14,799191,0
+REM.US,D,20251113,000000,22.075,22.2,22,22.06,707259,0
+REM.US,D,20251114,000000,21.98,22.06,21.85,22.015,506040,0
+REM.US,D,20251117,000000,22.05,22.11,21.715,21.75,760679,0
+REM.US,D,20251118,000000,21.7,21.835,21.645,21.82,693236,0
+REM.US,D,20251119,000000,21.8,21.905,21.6901,21.745,519248,0
+REM.US,D,20251120,000000,21.9,21.985,21.66,21.67,592326,0
+REM.US,D,20251121,000000,21.75,22.22,21.69,22.12,665540,0
+REM.US,D,20251124,000000,22.12,22.19,21.98,22.12,687205,0
+REM.US,D,20251125,000000,22.2,22.7,22.13,22.68,1503390,0
+REM.US,D,20251126,000000,22.71,23.075,22.65,22.89,968862,0
+REM.US,D,20251128,000000,22.99,23.01,22.845,22.91,504650,0
+REM.US,D,20251201,000000,22.78,22.91,22.72,22.87,869518,0
+REM.US,D,20251202,000000,22.9,22.93,22.7648,22.82,880830,0
+REM.US,D,20251203,000000,22.91,23.025,22.86,23,329180,0
+REM.US,D,20251204,000000,23.04,23.08,22.78,22.89,596955,0
+REM.US,D,20251205,000000,22.9,23.09,22.84,22.99,400098,0
+REM.US,D,20251208,000000,22.98,23.03,22.7748,22.81,615599,0
+REM.US,D,20251209,000000,22.81,22.945,22.595,22.615,820434,0
+REM.US,D,20251210,000000,22.66,22.91,22.595,22.81,647026,0
+REM.US,D,20251211,000000,22.9,22.93,22.71,22.75,453212,0
+REM.US,D,20251212,000000,22.79,22.975,22.6935,22.7,436922,0
+REM.US,D,20251215,000000,22.7729,22.835,22.635,22.78,600734,0
+REM.US,D,20251216,000000,21.975,22.01,21.73,21.73,1381863,0
+REM.US,D,20251217,000000,21.8551,22.205,21.84,22.03,725310,0
+REM.US,D,20251218,000000,22.14,22.285,22.06,22.19,614905,0
+REM.US,D,20251219,000000,22.1427,22.3358,22.14,22.22,670653,0
+REM.US,D,20251222,000000,22.28,22.4556,22.18,22.41,447100,0
+REM.US,D,20251223,000000,22.43,22.45,22.11,22.14,526250,0
+REM.US,D,20251224,000000,22.23,22.35,22.18,22.33,259798,0
+REM.US,D,20251226,000000,22.355,22.43,22.195,22.29,377036,0
+REM.US,D,20251229,000000,22.33,22.3377,22.07,22.14,416444,0
+REM.US,D,20251230,000000,22.17,22.25,22.12,22.16,351854,0
+REM.US,D,20251231,000000,22.23,22.305,22.155,22.18,466461,0
+REM.US,D,20260102,000000,22.16,22.705,22.06,22.565,815059,0
+REM.US,D,20260105,000000,22.52,22.6345,22.29,22.575,782224,0
+REM.US,D,20260106,000000,22.54,22.7,22.385,22.68,699019,0
+REM.US,D,20260107,000000,22.69,22.8,22.42,22.44,788399,0
+REM.US,D,20260108,000000,22.49,22.945,22.39,22.75,880307,0
+REM.US,D,20260109,000000,23.06,23.28,22.985,23.02,1072722,0
+REM.US,D,20260112,000000,23.01,23.045,22.765,22.98,625896,0
+REM.US,D,20260113,000000,22.98,23.05,22.77,22.88,518359,0
+REM.US,D,20260114,000000,22.88,23.196,22.77,23.19,529803,0
+REM.US,D,20260115,000000,23.21,23.59,23.07,23.57,843140,0
+REM.US,D,20260116,000000,23.58,24.03,23.57,24.03,791453,0
+REM.US,D,20260120,000000,23.6045,23.78,23.44,23.465,755242,0
+REM.US,D,20260121,000000,23.4601,23.6,23.23,23.58,805572,0
+REM.US,D,20260122,000000,23.66,23.78,23.54,23.565,768971,0
+REM.US,D,20260123,000000,23.55,23.62,23.4,23.52,1280983,0
+REM.US,D,20260126,000000,23.5145,23.565,23.215,23.5,790764,0
+REM.US,D,20260127,000000,23.5,23.86,23.41,23.86,566763,0
+REM.US,D,20260128,000000,23.93,24.05,23.74,23.75,652867,0
+REM.US,D,20260129,000000,23.83,23.86,23.49,23.74,1096632,0
+REM.US,D,20260130,000000,23.53,23.68,22.63,22.76,2855885,0
+REM.US,D,20260202,000000,22.745,22.82,22.5,22.57,1960207,0
+REM.US,D,20260203,000000,22.73,22.975,22.54,22.82,1702227,0
+REM.US,D,20260204,000000,22.82,23.02,22.735,23,844218,0
+REM.US,D,20260205,000000,22.92,23.01,22.68,22.75,969748,0
+REM.US,D,20260206,000000,22.95,22.95,22.68,22.75,632540,0
+REM.US,D,20260209,000000,22.68,22.7,22.22,22.5,986031,0
+REM.US,D,20260210,000000,22.55,22.62,22.47,22.575,835238,0
+REM.US,D,20260211,000000,22.66,22.95,22.64,22.72,685654,0
+REM.US,D,20260212,000000,22.88,23.01,22.62,22.69,672158,0
+REM.US,D,20260213,000000,22.75,23.043,22.435,22.79,967003,0
+REM.US,D,20260217,000000,22.8,22.86,22.45,22.67,827643,0
+REM.US,D,20260218,000000,22.62,22.85,22.58,22.645,681281,0
diff --git a/daily/us/nyse etfs/1/retl.us.txt b/daily/us/nyse etfs/1/retl.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..9d801bae2de09e2e63d6147110f0987f1f066055
--- /dev/null
+++ b/daily/us/nyse etfs/1/retl.us.txt	
@@ -0,0 +1,3856 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RETL.US,D,20100714,000000,1.15023,1.18072,1.15023,1.1593,2411097.093102,0
+RETL.US,D,20100715,000000,1.1606,1.17864,1.15811,1.17594,3201806.4670888,0
+RETL.US,D,20100716,000000,1.1292,1.1301,1.10369,1.10788,2019198.7887813,0
+RETL.US,D,20100719,000000,1.09851,1.09851,1.09442,1.09622,386385.35137995,0
+RETL.US,D,20100720,000000,1.08765,1.13737,1.08765,1.13737,141096.0731603,0
+RETL.US,D,20100721,000000,1.15531,1.15641,1.12103,1.12103,127664.898222,0
+RETL.US,D,20100722,000000,1.15283,1.16348,1.15283,1.16348,342692.13880328,0
+RETL.US,D,20100723,000000,1.14954,1.19886,1.13937,1.19886,237869.77074906,0
+RETL.US,D,20100726,000000,1.19568,1.22487,1.19408,1.22487,119284.08588842,0
+RETL.US,D,20100727,000000,1.23344,1.23344,1.23344,1.23344,12827.098187255,0
+RETL.US,D,20100728,000000,1.17594,1.17594,1.17545,1.17545,6715.0857442785,0
+RETL.US,D,20100730,000000,1.132,1.132,1.132,1.132,3370.5877189228,0
+RETL.US,D,20100802,000000,1.21172,1.21172,1.21172,1.21172,3370.5877189228,0
+RETL.US,D,20100803,000000,1.17714,1.17714,1.17714,1.17714,3370.5877189228,0
+RETL.US,D,20100804,000000,1.17993,1.21152,1.17993,1.20633,1726895.8827537,0
+RETL.US,D,20100805,000000,1.20923,1.20923,1.20923,1.20923,3370.5877189228,0
+RETL.US,D,20100806,000000,1.17954,1.18112,1.17954,1.18112,114253.79227873,0
+RETL.US,D,20100809,000000,1.22239,1.23524,1.22239,1.22487,33607.539113475,0
+RETL.US,D,20100810,000000,1.19766,1.22189,1.19766,1.20066,1028075.4129601,0
+RETL.US,D,20100811,000000,1.16348,1.16917,1.16259,1.16259,20830.613413849,0
+RETL.US,D,20100812,000000,1.15531,1.15531,1.15401,1.15461,10060.587219386,0
+RETL.US,D,20100813,000000,1.14654,1.14654,1.1305,1.1305,36953.040588583,0
+RETL.US,D,20100816,000000,1.13937,1.13937,1.13937,1.13937,33607.539113475,0
+RETL.US,D,20100817,000000,1.18222,1.18222,1.16288,1.16288,18189.533665053,0
+RETL.US,D,20100818,000000,1.19568,1.19568,1.19189,1.19189,13431.17493831,0
+RETL.US,D,20100819,000000,1.19029,1.19029,1.14904,1.15223,386385.35137995,0
+RETL.US,D,20100820,000000,1.14266,1.14266,1.14266,1.14266,3370.5877189228,0
+RETL.US,D,20100823,000000,1.17515,1.19189,1.15372,1.15401,436774.58415561,0
+RETL.US,D,20100824,000000,1.12183,1.13588,1.11496,1.13588,58789.11065452,0
+RETL.US,D,20100825,000000,1.13767,1.16678,1.1283,1.16518,117574.20751003,0
+RETL.US,D,20100826,000000,1.16967,1.17037,1.16428,1.16428,55595.130092051,0
+RETL.US,D,20100827,000000,1.14624,1.16468,1.12582,1.16468,215002.15433747,0
+RETL.US,D,20100830,000000,1.12223,1.12223,1.12223,1.12223,40323.628307506,0
+RETL.US,D,20100831,000000,1.11027,1.13588,1.11027,1.13549,97905.58890967,0
+RETL.US,D,20100901,000000,1.17714,1.19029,1.17564,1.19029,278871.73108931,0
+RETL.US,D,20100902,000000,1.21292,1.23623,1.21152,1.23623,83991.754640368,0
+RETL.US,D,20100903,000000,1.26165,1.27809,1.25108,1.26125,40323.628307506,0
+RETL.US,D,20100907,000000,1.26055,1.26055,1.23254,1.23254,58462.98948493,0
+RETL.US,D,20100908,000000,1.2468,1.2477,1.24381,1.2462,16801.762657233,0
+RETL.US,D,20100909,000000,1.26703,1.26703,1.24201,1.24291,94082.445352332,0
+RETL.US,D,20100910,000000,1.26464,1.26464,1.26444,1.26444,16801.762657233,0
+RETL.US,D,20100913,000000,1.28905,1.28905,1.28905,1.28905,3370.5877189228,0
+RETL.US,D,20100914,000000,1.32901,1.33679,1.32901,1.33679,6715.0857442785,0
+RETL.US,D,20100915,000000,1.30909,1.32633,1.30909,1.32633,31922.74697889,0
+RETL.US,D,20100916,000000,1.32752,1.32752,1.31855,1.31885,27672.133826953,0
+RETL.US,D,20100917,000000,1.31626,1.31626,1.31626,1.31626,3370.5877189228,0
+RETL.US,D,20100920,000000,1.35751,1.37276,1.35751,1.37276,84871.780073382,0
+RETL.US,D,20100921,000000,1.46565,1.46565,1.36888,1.36888,47038.714051785,0
+RETL.US,D,20100922,000000,1.38352,1.38502,1.37187,1.37187,23521.865650273,0
+RETL.US,D,20100924,000000,1.4493,1.4493,1.449,1.449,36953.040588583,0
+RETL.US,D,20100927,000000,1.39299,1.44053,1.38682,1.43336,204941.56711809,0
+RETL.US,D,20100928,000000,1.41053,1.45847,1.41053,1.45847,21837.073515689,0
+RETL.US,D,20100929,000000,1.4513,1.4513,1.44451,1.44451,36953.040588583,0
+RETL.US,D,20100930,000000,1.46525,1.46525,1.42489,1.43614,50384.215526892,0
+RETL.US,D,20101001,000000,1.42638,1.42787,1.42638,1.42787,10060.587219386,0
+RETL.US,D,20101005,000000,1.44322,1.46495,1.44322,1.46145,251980.28116987,0
+RETL.US,D,20101006,000000,1.45668,1.45668,1.45668,1.45668,6715.0857442785,0
+RETL.US,D,20101007,000000,1.46086,1.46086,1.46086,1.46086,6715.0857442785,0
+RETL.US,D,20101008,000000,1.47012,1.47012,1.47012,1.47012,10060.587219386,0
+RETL.US,D,20101011,000000,1.4787,1.4787,1.4787,1.4787,10060.587219386,0
+RETL.US,D,20101012,000000,1.46953,1.47392,1.46953,1.47392,16801.762657233,0
+RETL.US,D,20101013,000000,1.48229,1.49603,1.46026,1.46026,12072.503973313,0
+RETL.US,D,20101014,000000,1.45588,1.45588,1.42449,1.42449,36953.040588583,0
+RETL.US,D,20101015,000000,1.45847,1.47392,1.45548,1.47392,50384.215526892,0
+RETL.US,D,20101018,000000,1.51737,1.51737,1.46066,1.46415,146755.52976487,0
+RETL.US,D,20101019,000000,1.44143,1.451,1.41502,1.42329,264359.84076747,0
+RETL.US,D,20101020,000000,1.43107,1.45219,1.43107,1.44601,40323.628307506,0
+RETL.US,D,20101021,000000,1.48289,1.49544,1.46525,1.48129,329260.96386497,0
+RETL.US,D,20101022,000000,1.49066,1.49146,1.49066,1.49146,13431.17493831,0
+RETL.US,D,20101025,000000,1.51707,1.51707,1.49803,1.49803,25282.919966055,0
+RETL.US,D,20101026,000000,1.48786,1.51049,1.48786,1.5073,36953.040588583,0
+RETL.US,D,20101027,000000,1.47979,1.48308,1.45608,1.45877,238549.10623156,0
+RETL.US,D,20101028,000000,1.48618,1.48618,1.47092,1.47392,17460.025694926,0
+RETL.US,D,20101029,000000,1.46624,1.47372,1.46624,1.47372,30236.951394552,0
+RETL.US,D,20101101,000000,1.47571,1.48816,1.46445,1.47451,335950.96336543,0
+RETL.US,D,20101102,000000,1.48648,1.52165,1.48338,1.50461,507335.16385766,0
+RETL.US,D,20101103,000000,1.5062,1.51199,1.49205,1.51199,191510.39217977,0
+RETL.US,D,20101104,000000,1.54597,1.56589,1.54577,1.56589,134707.10858561,0
+RETL.US,D,20101105,000000,1.56889,1.59679,1.56889,1.58264,464345.36955755,0
+RETL.US,D,20101108,000000,1.57566,1.58145,1.56889,1.57248,275502.14682014,0
+RETL.US,D,20101109,000000,1.56331,1.57368,1.54358,1.54358,268760.9713823,0
+RETL.US,D,20101110,000000,1.55464,1.56481,1.53261,1.56481,33607.539113475,0
+RETL.US,D,20101111,000000,1.54358,1.57038,1.54188,1.56859,188164.89070467,0
+RETL.US,D,20101112,000000,1.55972,1.55972,1.52126,1.52574,360931.84495596,0
+RETL.US,D,20101115,000000,1.53181,1.53181,1.50222,1.5064,282217.23256442,0
+RETL.US,D,20101116,000000,1.50461,1.54397,1.49623,1.5053,292307.92327638,0
+RETL.US,D,20101117,000000,1.52165,1.52304,1.51527,1.51737,203607.9823969,0
+RETL.US,D,20101118,000000,1.55732,1.57288,1.5368,1.5368,315799.68543408,0
+RETL.US,D,20101119,000000,1.53461,1.56511,1.53181,1.56511,635000.06207966,0
+RETL.US,D,20101122,000000,1.56559,1.60486,1.56032,1.59629,322364.25371547,0
+RETL.US,D,20101123,000000,1.58323,1.58323,1.56151,1.57636,201268.94102363,0
+RETL.US,D,20101124,000000,1.60516,1.63974,1.60516,1.63645,224086.38494759,0
+RETL.US,D,20101126,000000,1.6234,1.63018,1.6222,1.62988,63845.493957779,0
+RETL.US,D,20101129,000000,1.76919,1.76919,1.5928,1.61333,165095.58089281,0
+RETL.US,D,20101130,000000,1.57905,1.63197,1.57905,1.6251,188844.22618716,0
+RETL.US,D,20101201,000000,1.67333,1.67372,1.64512,1.66436,350161.81876149,0
+RETL.US,D,20101202,000000,1.67333,1.7099,1.66067,1.70581,369508.32999127,0
+RETL.US,D,20101203,000000,1.69565,1.70033,1.67153,1.69744,1153049.0589456,0
+RETL.US,D,20101206,000000,1.69834,1.70601,1.69834,1.70103,53457.782119052,0
+RETL.US,D,20101207,000000,1.7386,1.7386,1.7099,1.7099,81803.230729987,0
+RETL.US,D,20101208,000000,1.69894,1.70552,1.69894,1.70552,16801.762657233,0
+RETL.US,D,20101209,000000,1.75485,1.75485,1.70422,1.70422,36953.040588583,0
+RETL.US,D,20101210,000000,1.70601,1.7115,1.70492,1.7115,23194.741030932,0
+RETL.US,D,20101213,000000,1.71468,1.71588,1.69744,1.69973,69755.813000487,0
+RETL.US,D,20101214,000000,1.68639,1.69146,1.6811,1.69146,300331.50749802,0
+RETL.US,D,20101215,000000,1.6806,1.69665,1.6806,1.69665,140316.39270255,0
+RETL.US,D,20101216,000000,1.68887,1.7108,1.6232,1.70631,34789.602922017,0
+RETL.US,D,20101217,000000,1.7115,1.71648,1.7111,1.7111,13431.17493831,0
+RETL.US,D,20101220,000000,1.7087,1.72166,1.7087,1.72166,137750.57168519,0
+RETL.US,D,20101221,000000,1.71937,1.72824,1.71827,1.72365,90384.733014068,0
+RETL.US,D,20101222,000000,1.7096,1.72027,1.709,1.7115,45353.921917199,0
+RETL.US,D,20101223,000000,1.70522,1.71558,1.70452,1.71558,71139.570209298,0
+RETL.US,D,20101227,000000,1.71429,1.71429,1.71379,1.71379,10060.587219386,0
+RETL.US,D,20101228,000000,1.70791,1.70791,1.69963,1.70492,201243.85477981,0
+RETL.US,D,20101229,000000,1.70303,1.72644,1.70303,1.72266,60499.992482672,0
+RETL.US,D,20101230,000000,1.72007,1.72724,1.72007,1.72236,36953.040588583,0
+RETL.US,D,20110103,000000,1.73143,1.74328,1.73143,1.74328,20151.277931351,0
+RETL.US,D,20110105,000000,1.69774,1.70751,1.6806,1.69266,92723.774387336,0
+RETL.US,D,20110106,000000,1.67752,1.67752,1.61124,1.64512,280858.56159943,0
+RETL.US,D,20110107,000000,1.652,1.652,1.6229,1.64084,101326.34911622,0
+RETL.US,D,20110110,000000,1.62748,1.64781,1.62748,1.64781,65530.286092365,0
+RETL.US,D,20110111,000000,1.64811,1.64841,1.64632,1.64632,55419.52638535,0
+RETL.US,D,20110112,000000,1.65938,1.67372,1.65938,1.66565,42335.545061433,0
+RETL.US,D,20110113,000000,1.67273,1.67402,1.66675,1.66705,860087.88988033,0
+RETL.US,D,20110114,000000,1.66236,1.69007,1.66097,1.68847,606447.90281969,0
+RETL.US,D,20110118,000000,1.68549,1.68549,1.68549,1.68549,13431.17493831,0
+RETL.US,D,20110119,000000,1.66974,1.66974,1.66038,1.66386,137750.57168519,0
+RETL.US,D,20110120,000000,1.68937,1.69864,1.68937,1.69864,181419.7014678,0
+RETL.US,D,20110121,000000,1.72395,1.72395,1.68259,1.68259,295678.51099531,0
+RETL.US,D,20110124,000000,1.69386,1.69386,1.69386,1.69386,11771.469047539,0
+RETL.US,D,20110125,000000,1.70273,1.70273,1.68289,1.69774,36953.040588583,0
+RETL.US,D,20110126,000000,1.71349,1.72445,1.71349,1.72027,51671.641559456,0
+RETL.US,D,20110127,000000,1.74837,1.75136,1.74837,1.74957,43693.212576676,0
+RETL.US,D,20110128,000000,1.73183,1.73382,1.66735,1.67044,457600.18032069,0
+RETL.US,D,20110131,000000,1.65539,1.65748,1.65539,1.65748,36424.222568973,0
+RETL.US,D,20110201,000000,1.67871,1.69007,1.67871,1.68609,96572.004188488,0
+RETL.US,D,20110203,000000,1.67253,1.68529,1.67223,1.68529,26892.453369197,0
+RETL.US,D,20110204,000000,1.68349,1.71528,1.68349,1.71259,76547.160925963,0
+RETL.US,D,20110207,000000,1.70791,1.72335,1.70791,1.72335,14261.027883695,0
+RETL.US,D,20110208,000000,1.74837,1.74837,1.74837,1.74837,20151.277931351,0
+RETL.US,D,20110209,000000,1.77458,1.77458,1.77309,1.77368,41303.998715779,0
+RETL.US,D,20110210,000000,1.76362,1.76661,1.76362,1.76661,50384.215526892,0
+RETL.US,D,20110211,000000,1.75943,1.7976,1.75943,1.7969,31695.967334807,0
+RETL.US,D,20110214,000000,1.78185,1.78225,1.78185,1.78225,14336.286615139,0
+RETL.US,D,20110215,000000,1.77926,1.78315,1.77816,1.78315,64171.615127369,0
+RETL.US,D,20110216,000000,1.82211,1.82211,1.7972,1.80219,243579.39984125,0
+RETL.US,D,20110217,000000,1.78853,1.81564,1.78853,1.80487,37280.165207925,0
+RETL.US,D,20110218,000000,1.81394,1.81394,1.80876,1.81234,20956.044632922,0
+RETL.US,D,20110222,000000,1.7681,1.7681,1.74089,1.74089,37807.979777783,0
+RETL.US,D,20110223,000000,1.67542,1.67542,1.67542,1.67542,3370.5877189228,0
+RETL.US,D,20110224,000000,1.67073,1.67073,1.66466,1.66466,36953.040588583,0
+RETL.US,D,20110225,000000,1.68349,1.7108,1.68349,1.68758,73101.314475596,0
+RETL.US,D,20110301,000000,1.68758,1.70552,1.66117,1.66236,90711.857633409,0
+RETL.US,D,20110302,000000,1.652,1.67044,1.652,1.67004,43693.212576676,0
+RETL.US,D,20110303,000000,1.69665,1.70373,1.69665,1.70133,20151.277931351,0
+RETL.US,D,20110304,000000,1.66565,1.66645,1.66565,1.66645,10060.587219386,0
+RETL.US,D,20110307,000000,1.64304,1.6526,1.64304,1.6526,97905.58890967,0
+RETL.US,D,20110309,000000,1.6817,1.70253,1.6817,1.69804,30236.951394552,0
+RETL.US,D,20110310,000000,1.67303,1.67572,1.67153,1.67153,413252.71850533,0
+RETL.US,D,20110311,000000,1.67273,1.69625,1.67273,1.68808,82332.048749598,0
+RETL.US,D,20110314,000000,1.60586,1.65968,1.60586,1.65938,47868.56699717,0
+RETL.US,D,20110315,000000,1.64393,1.64393,1.63705,1.63705,20151.277931351,0
+RETL.US,D,20110316,000000,1.60187,1.60187,1.60107,1.60107,47290.579939682,0
+RETL.US,D,20110325,000000,1.70103,1.7102,1.69516,1.69695,26892.453369197,0
+RETL.US,D,20110328,000000,1.70163,1.7093,1.66795,1.66795,78734.681386591,0
+RETL.US,D,20110329,000000,1.68439,1.68937,1.68439,1.68937,10060.587219386,0
+RETL.US,D,20110330,000000,1.7108,1.73412,1.70751,1.73412,55419.52638535,0
+RETL.US,D,20110331,000000,1.72515,1.72744,1.69565,1.70711,62159.698373442,0
+RETL.US,D,20110401,000000,1.72365,1.74348,1.71767,1.71767,36953.040588583,0
+RETL.US,D,20110404,000000,1.72924,1.73561,1.72724,1.73561,16801.762657233,0
+RETL.US,D,20110405,000000,1.75614,1.79322,1.75614,1.78106,101979.59490516,0
+RETL.US,D,20110406,000000,1.7981,1.7981,1.78046,1.78375,74509.154478468,0
+RETL.US,D,20110407,000000,1.80667,1.80667,1.79322,1.80338,81200.157428684,0
+RETL.US,D,20110408,000000,1.7958,1.7958,1.78016,1.78016,100797.53109661,0
+RETL.US,D,20110411,000000,1.77786,1.78435,1.77786,1.78435,53758.817044826,0
+RETL.US,D,20110412,000000,1.78315,1.80457,1.78315,1.79033,161272.43733547,0
+RETL.US,D,20110413,000000,1.7984,1.7984,1.7984,1.7984,33607.539113475,0
+RETL.US,D,20110414,000000,1.78494,1.79092,1.78494,1.79092,43693.212576676,0
+RETL.US,D,20110415,000000,1.80457,1.80457,1.80079,1.80079,10060.587219386,0
+RETL.US,D,20110418,000000,1.75245,1.75724,1.75245,1.75724,20226.536662795,0
+RETL.US,D,20110419,000000,1.77309,1.77309,1.77309,1.77309,3370.5877189228,0
+RETL.US,D,20110420,000000,1.8266,1.84702,1.8266,1.8273,60499.992482672,0
+RETL.US,D,20110421,000000,1.83198,1.83198,1.83008,1.83008,30236.951394552,0
+RETL.US,D,20110426,000000,1.81474,1.82909,1.81474,1.82909,13431.17493831,0
+RETL.US,D,20110427,000000,1.86945,1.89367,1.86945,1.88959,42838.273387476,0
+RETL.US,D,20110428,000000,1.88619,1.88719,1.88062,1.88062,83840.233727728,0
+RETL.US,D,20110503,000000,1.88082,1.88619,1.88082,1.88619,30236.951394552,0
+RETL.US,D,20110505,000000,1.86208,1.89766,1.86208,1.87553,64498.739746711,0
+RETL.US,D,20110509,000000,1.86348,1.88899,1.86348,1.88899,10060.587219386,0
+RETL.US,D,20110510,000000,1.915,1.93224,1.915,1.93164,127162.16989595,0
+RETL.US,D,20110511,000000,1.93164,1.93224,1.9146,1.92924,276809.64184775,0
+RETL.US,D,20110512,000000,1.9716,1.97499,1.96881,1.97499,40323.628307506,0
+RETL.US,D,20110513,000000,1.97877,1.98635,1.95077,1.95077,63090.899743839,0
+RETL.US,D,20110516,000000,1.89984,1.89984,1.88799,1.89666,70560.579702058,0
+RETL.US,D,20110517,000000,1.89686,1.90921,1.8814,1.90921,50384.215526892,0
+RETL.US,D,20110523,000000,1.83647,1.84125,1.81713,1.84125,20025.846712278,0
+RETL.US,D,20110525,000000,1.7963,1.80019,1.7963,1.80019,26137.859155255,0
+RETL.US,D,20110526,000000,1.81145,1.8266,1.81145,1.8266,6715.0857442785,0
+RETL.US,D,20110531,000000,1.84394,1.84424,1.84364,1.84424,43693.212576676,0
+RETL.US,D,20110601,000000,1.82958,1.83048,1.82958,1.83048,40323.628307506,0
+RETL.US,D,20110602,000000,1.78883,1.78883,1.74408,1.74408,14261.027883695,0
+RETL.US,D,20110606,000000,1.67941,1.67941,1.67941,1.67941,5860.1465550787,0
+RETL.US,D,20110614,000000,1.66236,1.68788,1.66236,1.68678,1580337.0291404,0
+RETL.US,D,20110615,000000,1.64304,1.64752,1.64304,1.64304,36953.040588583,0
+RETL.US,D,20110616,000000,1.64304,1.65728,1.63944,1.63944,94082.445352332,0
+RETL.US,D,20110617,000000,1.68728,1.68808,1.66615,1.66675,77300.751690151,0
+RETL.US,D,20110621,000000,1.70492,1.75674,1.69774,1.75674,43315.915469706,0
+RETL.US,D,20110622,000000,1.72644,1.7406,1.72644,1.72644,6891.6929007329,0
+RETL.US,D,20110623,000000,1.73073,1.74628,1.7093,1.74628,872668.13942845,0
+RETL.US,D,20110624,000000,1.75614,1.75903,1.75575,1.75575,13431.17493831,0
+RETL.US,D,20110628,000000,1.76631,1.77049,1.76451,1.77049,31092.894033504,0
+RETL.US,D,20110629,000000,1.78763,1.7976,1.77049,1.79033,132720.2780755,0
+RETL.US,D,20110630,000000,1.78763,1.79072,1.78763,1.79072,6715.0857442785,0
+RETL.US,D,20110701,000000,1.80019,1.85569,1.80019,1.85569,73906.081177167,0
+RETL.US,D,20110705,000000,1.85549,1.87065,1.85549,1.87015,117574.20751003,0
+RETL.US,D,20110706,000000,1.87423,1.88121,1.86288,1.88121,136065.77955061,0
+RETL.US,D,20110707,000000,1.95176,1.9708,1.95077,1.96073,38764.267391993,0
+RETL.US,D,20110708,000000,1.92257,1.92257,1.92257,1.92257,33607.539113475,0
+RETL.US,D,20110711,000000,1.87254,1.8826,1.87254,1.8826,23647.296869346,0
+RETL.US,D,20110714,000000,1.89427,1.89427,1.86865,1.86865,36953.040588583,0
+RETL.US,D,20110715,000000,1.84424,1.84424,1.84424,1.84424,26892.453369197,0
+RETL.US,D,20110719,000000,1.89446,1.89446,1.89446,1.89446,4275.6993957517,0
+RETL.US,D,20110720,000000,1.87283,1.87283,1.87283,1.87283,4275.6993957517,0
+RETL.US,D,20110721,000000,1.90104,1.90104,1.89606,1.89606,51394.689427743,0
+RETL.US,D,20110722,000000,1.89427,1.90284,1.89427,1.90284,67189.991983136,0
+RETL.US,D,20110725,000000,1.88689,1.88719,1.88689,1.88719,87342.273364239,0
+RETL.US,D,20110727,000000,1.88659,1.88659,1.88659,1.88659,67189.991983136,0
+RETL.US,D,20110728,000000,1.85351,1.86506,1.85351,1.86506,16801.762657233,0
+RETL.US,D,20110801,000000,1.77717,1.77717,1.77717,1.77717,3370.5877189228,0
+RETL.US,D,20110803,000000,1.65888,1.65938,1.63705,1.65938,60650.509945559,0
+RETL.US,D,20110808,000000,1.48766,1.5056,1.41661,1.41661,60499.992482672,0
+RETL.US,D,20110809,000000,1.392,1.392,1.392,1.392,5155.7248287661,0
+RETL.US,D,20110811,000000,1.50382,1.50382,1.50382,1.50382,5155.7248287661,0
+RETL.US,D,20110812,000000,1.51767,1.51976,1.46594,1.51437,409882.13078641,0
+RETL.US,D,20110815,000000,1.5366,1.5366,1.5366,1.5366,10060.587219386,0
+RETL.US,D,20110816,000000,1.54487,1.56679,1.54487,1.56679,21837.073515689,0
+RETL.US,D,20110819,000000,1.49743,1.49743,1.43973,1.43973,21107.565545562,0
+RETL.US,D,20110822,000000,1.4781,1.4781,1.4487,1.4487,20151.277931351,0
+RETL.US,D,20110824,000000,1.54088,1.55105,1.54068,1.54865,23521.865650273,0
+RETL.US,D,20110825,000000,1.53441,1.53441,1.53441,1.53441,10060.587219386,0
+RETL.US,D,20110826,000000,1.58503,1.58513,1.58503,1.58513,9381.2517368888,0
+RETL.US,D,20110829,000000,1.62988,1.62988,1.62988,1.62988,6715.0857442785,0
+RETL.US,D,20110830,000000,1.66765,1.66765,1.66765,1.66765,10060.587219386,0
+RETL.US,D,20110831,000000,1.68579,1.70243,1.66107,1.66107,188164.89070467,0
+RETL.US,D,20110902,000000,1.58433,1.58433,1.58433,1.58433,10060.587219386,0
+RETL.US,D,20110906,000000,1.51617,1.51617,1.51617,1.51617,3370.5877189228,0
+RETL.US,D,20110907,000000,1.6229,1.62728,1.60726,1.6229,10915.526408586,0
+RETL.US,D,20110908,000000,1.62599,1.64274,1.62599,1.64274,13431.17493831,0
+RETL.US,D,20110912,000000,1.53441,1.56271,1.53003,1.56271,147836.2451484,0
+RETL.US,D,20110913,000000,1.64304,1.64304,1.63317,1.64154,10060.587219386,0
+RETL.US,D,20110914,000000,1.69236,1.69236,1.69236,1.69236,20151.277931351,0
+RETL.US,D,20110916,000000,1.75515,1.78285,1.75515,1.77986,534880.86301579,0
+RETL.US,D,20110919,000000,1.77687,1.77687,1.77687,1.77687,5709.6290921914,0
+RETL.US,D,20110920,000000,1.78943,1.78943,1.74408,1.74528,307977.7946127,0
+RETL.US,D,20110921,000000,1.75305,1.75305,1.73741,1.73741,181419.7014678,0
+RETL.US,D,20110922,000000,1.58413,1.5953,1.58413,1.5951,53105.571255895,0
+RETL.US,D,20110923,000000,1.61921,1.61921,1.61921,1.61921,5809.9740674496,0
+RETL.US,D,20110928,000000,1.71349,1.71349,1.67752,1.67752,19573.290873863,0
+RETL.US,D,20110929,000000,1.7115,1.7115,1.66705,1.66705,31922.74697889,0
+RETL.US,D,20110930,000000,1.60387,1.60387,1.60387,1.60387,15141.05331671,0
+RETL.US,D,20111003,000000,1.57506,1.5946,1.55334,1.55364,31922.74697889,0
+RETL.US,D,20111004,000000,1.4787,1.4787,1.4787,1.4787,3370.5877189228,0
+RETL.US,D,20111005,000000,1.58413,1.6237,1.57397,1.6237,20151.277931351,0
+RETL.US,D,20111006,000000,1.63018,1.63705,1.6245,1.63447,39492.771912368,0
+RETL.US,D,20111007,000000,1.68609,1.70013,1.66266,1.66266,36953.040588583,0
+RETL.US,D,20111010,000000,1.77986,1.77986,1.74887,1.76182,69026.305030361,0
+RETL.US,D,20111011,000000,1.75853,1.78106,1.74837,1.78106,40323.628307506,0
+RETL.US,D,20111012,000000,1.80219,1.83945,1.80219,1.83198,200916.73016048,0
+RETL.US,D,20111014,000000,1.83845,1.84504,1.81773,1.84504,474155.09433879,0
+RETL.US,D,20111017,000000,1.84702,1.84702,1.81474,1.81773,418283.01211503,0
+RETL.US,D,20111018,000000,1.81624,1.89866,1.81624,1.8856,75565.787067937,0
+RETL.US,D,20111019,000000,1.87045,1.87045,1.87045,1.87045,6187.2711744204,0
+RETL.US,D,20111020,000000,1.84722,1.84722,1.84722,1.84722,16927.193876306,0
+RETL.US,D,20111021,000000,1.90941,1.912,1.90104,1.912,63996.011420667,0
+RETL.US,D,20111024,000000,1.96173,1.96173,1.93961,1.93961,48598.074967297,0
+RETL.US,D,20111025,000000,1.90523,1.90881,1.86716,1.86716,139284.84635689,0
+RETL.US,D,20111026,000000,1.81026,1.81414,1.77717,1.81145,190151.72121478,0
+RETL.US,D,20111027,000000,1.87165,1.89167,1.87165,1.89057,477626.02703297,0
+RETL.US,D,20111028,000000,1.86686,1.86686,1.86686,1.86686,3370.5877189228,0
+RETL.US,D,20111031,000000,1.85271,1.85559,1.84534,1.84534,581240.24158508,0
+RETL.US,D,20111101,000000,1.80487,1.81354,1.7951,1.7963,82633.083675372,0
+RETL.US,D,20111102,000000,1.85879,1.85879,1.83796,1.83796,58789.11065452,0
+RETL.US,D,20111103,000000,1.82211,1.87493,1.81753,1.87254,225243.36251232,0
+RETL.US,D,20111104,000000,1.84035,1.87932,1.83368,1.87493,816418.76009772,0
+RETL.US,D,20111107,000000,1.89367,1.90483,1.85251,1.90403,816418.76009772,0
+RETL.US,D,20111108,000000,1.92177,1.94718,1.87523,1.94718,1074736.8299049,0
+RETL.US,D,20111109,000000,1.89626,1.89626,1.83487,1.84045,284178.97683071,0
+RETL.US,D,20111110,000000,1.87842,1.88759,1.83338,1.84982,164945.06342992,0
+RETL.US,D,20111111,000000,1.89486,1.93442,1.89486,1.93124,220057.53419098,0
+RETL.US,D,20111114,000000,1.92855,1.94698,1.9142,1.92377,315975.28914078,0
+RETL.US,D,20111115,000000,1.9158,1.9158,1.87962,1.90703,27420.267939054,0
+RETL.US,D,20111116,000000,1.89127,1.9132,1.84663,1.84663,139536.71224478,0
+RETL.US,D,20111117,000000,1.84604,1.85431,1.79122,1.80109,36148.273887013,0
+RETL.US,D,20111118,000000,1.81274,1.83647,1.78584,1.79202,156393.66463842,0
+RETL.US,D,20111121,000000,1.74867,1.75575,1.7123,1.74658,376752.23375516,0
+RETL.US,D,20111122,000000,1.73143,1.75046,1.71468,1.74199,327852.12041234,0
+RETL.US,D,20111123,000000,1.68758,1.70133,1.68758,1.70133,11771.469047539,0
+RETL.US,D,20111125,000000,1.72654,1.72654,1.67562,1.67562,125678.06771188,0
+RETL.US,D,20111128,000000,1.76481,1.77428,1.74089,1.75305,238322.32658747,0
+RETL.US,D,20111129,000000,1.77109,1.7976,1.75794,1.7976,184286.55741094,0
+RETL.US,D,20111130,000000,1.88121,1.88121,1.81414,1.85271,231280.11622385,0
+RETL.US,D,20111201,000000,1.83228,1.8821,1.83228,1.86616,241038.66506771,0
+RETL.US,D,20111202,000000,1.92277,1.92815,1.8854,1.8854,74911.537829254,0
+RETL.US,D,20111205,000000,1.92775,1.96841,1.92775,1.93781,26037.514179997,0
+RETL.US,D,20111206,000000,1.92755,1.96033,1.9148,1.96033,94560.087434561,0
+RETL.US,D,20111207,000000,1.93542,1.98116,1.93542,1.98116,470382.12326909,0
+RETL.US,D,20111208,000000,1.93821,1.94778,1.87653,1.87653,315472.56081473,0
+RETL.US,D,20111209,000000,1.89766,1.93662,1.8854,1.92885,67617.461577735,0
+RETL.US,D,20111212,000000,1.87922,1.8841,1.85959,1.87842,166277.64470135,0
+RETL.US,D,20111213,000000,1.915,1.915,1.76681,1.76681,126709.61405753,0
+RETL.US,D,20111214,000000,1.74189,1.76022,1.70522,1.75165,125023.8184732,0
+RETL.US,D,20111215,000000,1.7966,1.7966,1.76262,1.76262,387039.60061864,0
+RETL.US,D,20111216,000000,1.80437,1.8253,1.78036,1.78763,419917.63176198,0
+RETL.US,D,20111219,000000,1.80816,1.81414,1.71807,1.71807,355343.63328383,0
+RETL.US,D,20111220,000000,1.78693,1.86965,1.78693,1.86496,953843.21061332,0
+RETL.US,D,20111221,000000,1.83935,1.84822,1.83935,1.84822,35267.245004245,0
+RETL.US,D,20111222,000000,1.86646,1.86646,1.84594,1.84594,83337.505401684,0
+RETL.US,D,20111223,000000,1.87025,1.87932,1.84594,1.87683,15392.919204607,0
+RETL.US,D,20111227,000000,1.8815,1.89806,1.88062,1.89407,71315.173916,0
+RETL.US,D,20111228,000000,1.87523,1.87523,1.84374,1.84404,275677.75052684,0
+RETL.US,D,20120103,000000,1.90901,1.90901,1.86048,1.86048,35267.245004245,0
+RETL.US,D,20120104,000000,1.87085,1.87722,1.87085,1.87722,32048.178197962,0
+RETL.US,D,20120105,000000,1.81135,1.88719,1.79013,1.8841,435919.6449664,0
+RETL.US,D,20120106,000000,1.8841,1.89826,1.8841,1.89826,16022.082199476,0
+RETL.US,D,20120109,000000,1.85679,1.87115,1.84215,1.87115,102583.67165621,0
+RETL.US,D,20120110,000000,1.88849,1.88849,1.88619,1.88619,6414.0508185039,0
+RETL.US,D,20120112,000000,1.90941,1.90941,1.87433,1.87433,26665.673725113,0
+RETL.US,D,20120113,000000,1.86616,1.90304,1.86308,1.87842,581064.63787838,0
+RETL.US,D,20120117,000000,1.94279,1.96742,1.94121,1.95535,198175.30543642,0
+RETL.US,D,20120118,000000,1.97299,2.05252,1.97299,2.05252,214750.28844957,0
+RETL.US,D,20120119,000000,2.07325,2.12507,2.06567,2.12507,118605.75385569,0
+RETL.US,D,20120120,000000,2.09268,2.09607,2.06806,2.06806,41681.295822749,0
+RETL.US,D,20120123,000000,2.02192,2.05172,2.01295,2.05172,163486.04748966,0
+RETL.US,D,20120124,000000,2.03668,2.06009,2.03668,2.06009,86562.592906483,0
+RETL.US,D,20120125,000000,2.05969,2.09667,2.04694,2.09168,535308.3326104,0
+RETL.US,D,20120126,000000,2.13145,2.13145,2.07763,2.10045,99389.691093738,0
+RETL.US,D,20120127,000000,2.11141,2.12587,2.08082,2.12587,41681.295822749,0
+RETL.US,D,20120130,000000,2.09747,2.09747,2.04674,2.07265,108972.6362309,0
+RETL.US,D,20120131,000000,2.12148,2.12148,2.06049,2.09667,262850.65233959,0
+RETL.US,D,20120202,000000,2.10783,2.10783,2.10663,2.10663,9608.0313809723,0
+RETL.US,D,20120203,000000,2.17998,2.19473,2.17998,2.19393,83337.505401684,0
+RETL.US,D,20120206,000000,2.17938,2.17938,2.17938,2.17938,6414.0508185039,0
+RETL.US,D,20120207,000000,2.19921,2.19921,2.19643,2.19643,27269.750476167,0
+RETL.US,D,20120209,000000,2.16722,2.20778,2.16722,2.20678,33682.797844919,0
+RETL.US,D,20120213,000000,2.23978,2.23978,2.23978,2.23978,22440.14681699,0
+RETL.US,D,20120214,000000,2.24535,2.24535,2.24058,2.24058,6414.0508185039,0
+RETL.US,D,20120215,000000,2.24915,2.24915,2.19493,2.19493,44523.065522062,0
+RETL.US,D,20120216,000000,2.20658,2.20678,2.20001,2.20678,71063.308028102,0
+RETL.US,D,20120217,000000,2.25392,2.28751,2.25392,2.28551,44875.276385217,0
+RETL.US,D,20120221,000000,2.26827,2.26827,2.20878,2.22672,32048.178197962,0
+RETL.US,D,20120222,000000,2.16284,2.19841,2.16284,2.19841,25634.127379458,0
+RETL.US,D,20120223,000000,2.18037,2.18037,2.1724,2.1724,28854.197635494,0
+RETL.US,D,20120224,000000,2.21515,2.23678,2.21515,2.23678,9608.0313809723,0
+RETL.US,D,20120227,000000,2.20001,2.24775,2.20001,2.24775,147458.94804142,0
+RETL.US,D,20120228,000000,2.25392,2.30007,2.25392,2.30007,39417.513180925,0
+RETL.US,D,20120229,000000,2.31073,2.31073,2.30445,2.30445,115410.76984346,0
+RETL.US,D,20120301,000000,2.31551,2.33345,2.30704,2.33345,342994.17717881,0
+RETL.US,D,20120302,000000,2.34003,2.34382,2.33983,2.34222,51294.344452484,0
+RETL.US,D,20120305,000000,2.35189,2.35806,2.31571,2.35727,189146.26456268,0
+RETL.US,D,20120306,000000,2.30824,2.30824,2.30824,2.30824,6414.0508185039,0
+RETL.US,D,20120307,000000,2.34969,2.40082,2.3484,2.40082,56097.858418095,0
+RETL.US,D,20120308,000000,2.44516,2.48732,2.44098,2.48692,333863.78788006,0
+RETL.US,D,20120309,000000,2.48791,2.50476,2.48314,2.49609,128444.57867975,0
+RETL.US,D,20120312,000000,2.53067,2.53067,2.50855,2.52051,103665.39048949,0
+RETL.US,D,20120313,000000,2.55867,2.57601,2.52728,2.57601,129123.91416224,0
+RETL.US,D,20120314,000000,2.59824,2.59824,2.56326,2.59644,192315.15888135,0
+RETL.US,D,20120315,000000,2.58947,2.61558,2.58947,2.60581,110481.82465878,0
+RETL.US,D,20120316,000000,2.61986,2.61986,2.59087,2.59545,272206.81783266,0
+RETL.US,D,20120319,000000,2.55867,2.59724,2.54412,2.58688,285688.1652586,0
+RETL.US,D,20120320,000000,2.54492,2.66321,2.54492,2.66321,66134.362843419,0
+RETL.US,D,20120321,000000,2.66421,2.69879,2.66421,2.68394,41027.046584066,0
+RETL.US,D,20120322,000000,2.67358,2.70318,2.65156,2.68334,161046.66114114,0
+RETL.US,D,20120323,000000,2.60442,2.67039,2.60442,2.6694,31193.239008762,0
+RETL.US,D,20120326,000000,2.73636,2.80752,2.73636,2.80522,86562.592906483,0
+RETL.US,D,20120327,000000,2.82585,2.85824,2.80811,2.80811,143585.63199646,0
+RETL.US,D,20120328,000000,2.81071,2.8117,2.72132,2.7235,89579.966312497,0
+RETL.US,D,20120329,000000,2.70935,2.73776,2.67238,2.73776,103891.16668382,0
+RETL.US,D,20120330,000000,2.77234,2.77334,2.74254,2.74254,91466.451847351,0
+RETL.US,D,20120402,000000,2.74055,2.78131,2.71732,2.76506,201394.3722427,0
+RETL.US,D,20120403,000000,2.76566,2.80283,2.71374,2.74035,149270.17484483,0
+RETL.US,D,20120404,000000,2.69879,2.71374,2.6368,2.65484,75842.73919965,0
+RETL.US,D,20120405,000000,2.65235,2.74812,2.65235,2.74812,39921.244956721,0
+RETL.US,D,20120409,000000,2.64737,2.67258,2.61558,2.6654,286467.84571635,0
+RETL.US,D,20120410,000000,2.65334,2.65334,2.48553,2.48732,180563.75882886,0
+RETL.US,D,20120411,000000,2.56326,2.57461,2.55947,2.55967,81727.971998543,0
+RETL.US,D,20120412,000000,2.56804,2.65016,2.56804,2.65016,35191.986272802,0
+RETL.US,D,20120416,000000,2.67039,2.67039,2.61119,2.65354,75012.886254264,0
+RETL.US,D,20120417,000000,2.72052,2.76367,2.71255,2.76367,68900.873811288,0
+RETL.US,D,20120418,000000,2.75071,2.80891,2.74194,2.80144,68573.749191946,0
+RETL.US,D,20120419,000000,2.76586,2.78151,2.70636,2.70875,37203.903026728,0
+RETL.US,D,20120420,000000,2.7553,2.77652,2.73915,2.77294,23244.913518561,0
+RETL.US,D,20120423,000000,2.65076,2.65076,2.56624,2.61688,90511.167682893,0
+RETL.US,D,20120424,000000,2.57163,2.61099,2.52888,2.53286,90058.611844479,0
+RETL.US,D,20120425,000000,2.60741,2.63302,2.60741,2.63302,54488.325014953,0
+RETL.US,D,20120426,000000,2.65484,2.74035,2.64657,2.73756,103111.48622606,0
+RETL.US,D,20120427,000000,2.85724,2.96378,2.84648,2.93358,338039.14230055,0
+RETL.US,D,20120430,000000,2.93517,2.93517,2.76885,2.88215,184814.3719808,0
+RETL.US,D,20120501,000000,2.8704,2.96657,2.8704,2.91535,128696.44456765,0
+RETL.US,D,20120502,000000,2.9284,2.98909,2.90039,2.97474,97351.684646244,0
+RETL.US,D,20120503,000000,3.00075,3.00553,2.88983,2.89222,128294.06121686,0
+RETL.US,D,20120504,000000,2.85346,2.85346,2.77234,2.78708,127489.29451529,0
+RETL.US,D,20120507,000000,2.65215,2.79865,2.65176,2.77612,172741.86800748,0
+RETL.US,D,20120508,000000,2.68634,2.68912,2.61688,2.68912,157097.08291497,0
+RETL.US,D,20120509,000000,2.65823,2.67975,2.65823,2.67138,19824.153312009,0
+RETL.US,D,20120510,000000,2.70158,2.72929,2.68952,2.70636,45026.797297858,0
+RETL.US,D,20120511,000000,2.77931,2.77931,2.74134,2.74134,6414.0508185039,0
+RETL.US,D,20120514,000000,2.67298,2.67298,2.62425,2.62425,43894.905976946,0
+RETL.US,D,20120515,000000,2.5825,2.63999,2.57831,2.63999,44875.276385217,0
+RETL.US,D,20120516,000000,2.61906,2.62505,2.61906,2.62505,12827.098187255,0
+RETL.US,D,20120517,000000,2.53326,2.53326,2.43241,2.43241,51062.547559638,0
+RETL.US,D,20120518,000000,2.43979,2.46859,2.39424,2.4062,46284.119837843,0
+RETL.US,D,20120521,000000,2.34541,2.47417,2.34541,2.46958,303877.69892365,0
+RETL.US,D,20120522,000000,2.48891,2.53008,2.48891,2.52229,43894.905976946,0
+RETL.US,D,20120523,000000,2.48194,2.59147,2.45892,2.57681,86938.886563701,0
+RETL.US,D,20120524,000000,2.7543,2.7543,2.609,2.609,16172.599662364,0
+RETL.US,D,20120525,000000,2.67577,2.68534,2.6688,2.67258,22440.14681699,0
+RETL.US,D,20120529,000000,2.72231,2.74852,2.68334,2.74852,86788.369100814,0
+RETL.US,D,20120530,000000,2.65783,2.65783,2.64339,2.64339,25911.079511172,0
+RETL.US,D,20120531,000000,2.67198,2.67198,2.59644,2.67198,44875.276385217,0
+RETL.US,D,20120601,000000,2.59165,2.59165,2.45832,2.48174,142932.38620752,0
+RETL.US,D,20120604,000000,2.51014,2.51014,2.51014,2.51014,6414.0508185039,0
+RETL.US,D,20120606,000000,2.65544,2.6684,2.65544,2.66281,16022.082199476,0
+RETL.US,D,20120607,000000,2.7245,2.73437,2.69381,2.69719,76068.515393981,0
+RETL.US,D,20120608,000000,2.70457,2.80851,2.70457,2.80602,99665.639775698,0
+RETL.US,D,20120611,000000,2.96417,2.96417,2.67258,2.67457,12827.098187255,0
+RETL.US,D,20120612,000000,2.71414,2.75091,2.71334,2.75091,43492.52262616,0
+RETL.US,D,20120613,000000,2.71892,2.71892,2.61966,2.62046,117624.37999766,0
+RETL.US,D,20120614,000000,2.68294,2.77194,2.68294,2.77194,157424.20753431,0
+RETL.US,D,20120615,000000,2.77771,2.79625,2.74792,2.79247,288631.28338292,0
+RETL.US,D,20120618,000000,2.79207,2.88565,2.79207,2.88565,101703.6462232,0
+RETL.US,D,20120619,000000,2.90816,2.93358,2.90458,2.9256,40046.676175794,0
+RETL.US,D,20120620,000000,3.00732,3.00732,2.87957,2.89461,45152.228516931,0
+RETL.US,D,20120621,000000,2.89461,2.89461,2.70537,2.70537,59116.235273861,0
+RETL.US,D,20120622,000000,2.70855,2.73476,2.70855,2.73476,25634.127379458,0
+RETL.US,D,20120625,000000,2.64597,2.67019,2.64079,2.66201,16499.724281705,0
+RETL.US,D,20120626,000000,2.69839,2.72231,2.68294,2.72231,41681.295822749,0
+RETL.US,D,20120627,000000,2.71513,2.71513,2.67238,2.68394,15418.005448422,0
+RETL.US,D,20120628,000000,2.60182,2.60182,2.57383,2.5805,25634.127379458,0
+RETL.US,D,20120629,000000,2.74373,2.8406,2.74373,2.839,106431.90145736,0
+RETL.US,D,20120702,000000,3.00732,3.08565,2.81051,2.85545,102005.68459872,0
+RETL.US,D,20120703,000000,2.8418,2.85266,2.80124,2.85266,21685.552603048,0
+RETL.US,D,20120705,000000,2.85924,2.88017,2.85146,2.87777,86838.541588443,0
+RETL.US,D,20120706,000000,2.89919,2.89939,2.89919,2.89939,32048.178197962,0
+RETL.US,D,20120709,000000,2.93259,2.93259,2.89541,2.89821,16022.082199476,0
+RETL.US,D,20120710,000000,2.95013,2.95013,2.8714,2.89222,12827.098187255,0
+RETL.US,D,20120712,000000,2.77553,2.77553,2.7557,2.7557,31168.152764948,0
+RETL.US,D,20120713,000000,2.82426,2.94334,2.82426,2.94334,44800.017653774,0
+RETL.US,D,20120716,000000,2.87358,2.9282,2.87358,2.9282,9608.0313809723,0
+RETL.US,D,20120717,000000,2.84827,2.91076,2.84827,2.89581,52376.063285768,0
+RETL.US,D,20120718,000000,2.85446,2.926,2.85446,2.926,19246.166254522,0
+RETL.US,D,20120719,000000,2.96218,2.98151,2.96218,2.98151,6564.5682813912,0
+RETL.US,D,20120720,000000,2.92322,2.93757,2.91076,2.93757,22440.14681699,0
+RETL.US,D,20120723,000000,2.78151,2.78151,2.77652,2.77652,11846.727778982,0
+RETL.US,D,20120724,000000,2.82805,2.82805,2.82645,2.82645,8023.5842216454,0
+RETL.US,D,20120725,000000,2.89821,2.89821,2.7837,2.81808,16499.724281705,0
+RETL.US,D,20120726,000000,2.88884,2.92072,2.88884,2.91853,51596.382828012,0
+RETL.US,D,20120727,000000,3.08525,3.14216,3.07848,3.1326,90309.474282624,0
+RETL.US,D,20120730,000000,3.15103,3.15103,3.07469,3.12681,56097.858418095,0
+RETL.US,D,20120731,000000,3.23713,3.23713,2.96378,3.03244,35443.8521607,0
+RETL.US,D,20120801,000000,3.02088,3.02088,2.96378,2.96378,25634.127379458,0
+RETL.US,D,20120802,000000,2.98271,2.98271,2.90039,2.90039,10664.663970441,0
+RETL.US,D,20120803,000000,3.07061,3.08845,3.07061,3.07181,14890.190878564,0
+RETL.US,D,20120806,000000,3.10319,3.10519,3.09422,3.09422,71265.001428371,0
+RETL.US,D,20120807,000000,3.14954,3.16558,3.14954,3.15322,45831.563999429,0
+RETL.US,D,20120808,000000,3.16558,3.17834,3.1606,3.1606,25634.127379458,0
+RETL.US,D,20120809,000000,3.17295,3.17295,3.13598,3.14017,73528.784070195,0
+RETL.US,D,20120810,000000,3.12383,3.12383,3.09861,3.09861,21535.035140161,0
+RETL.US,D,20120813,000000,3.11964,3.11964,2.9278,3.09163,98660.183123611,0
+RETL.US,D,20120814,000000,3.19658,3.20056,3.1606,3.16977,22591.667729631,0
+RETL.US,D,20120815,000000,3.19159,3.24013,3.19159,3.2187,23244.913518561,0
+RETL.US,D,20120816,000000,3.21969,3.28368,3.21969,3.28368,24754.101946445,0
+RETL.US,D,20120817,000000,3.29245,3.3334,3.29245,3.30181,44497.979278247,0
+RETL.US,D,20120820,000000,3.27511,3.27511,3.23534,3.23534,33482.107894402,0
+RETL.US,D,20120821,000000,3.3322,3.5065,3.26464,3.27609,78382.470523435,0
+RETL.US,D,20120823,000000,3.28925,3.28925,3.23454,3.24013,24125.942401328,0
+RETL.US,D,20120824,000000,3.44711,3.44711,3.29483,3.3344,117146.73791543,0
+RETL.US,D,20120827,000000,3.36938,3.36938,3.3045,3.31984,113348.68060191,0
+RETL.US,D,20120828,000000,3.35522,3.38123,3.34467,3.36001,60625.423701745,0
+RETL.US,D,20120829,000000,3.37038,3.42997,3.37038,3.4216,47466.183646384,0
+RETL.US,D,20120830,000000,3.40037,3.40934,3.36938,3.38941,86461.244481472,0
+RETL.US,D,20120831,000000,3.41113,3.43196,3.36938,3.41253,81778.144486172,0
+RETL.US,D,20120904,000000,3.41173,3.44851,3.33858,3.44851,64222.791064751,0
+RETL.US,D,20120905,000000,3.40037,3.42538,3.39698,3.40356,43567.781357603,0
+RETL.US,D,20120906,000000,3.49445,3.57965,3.47571,3.57965,133651.4794459,0
+RETL.US,D,20120907,000000,3.61663,3.61663,3.55424,3.56082,110430.6487214,0
+RETL.US,D,20120910,000000,3.58025,3.62061,3.58025,3.61104,38260.535616198,0
+RETL.US,D,20120911,000000,3.54667,3.56579,3.51587,3.52664,96899.128807829,0
+RETL.US,D,20120912,000000,3.57446,3.57446,3.53491,3.53491,60751.858370569,0
+RETL.US,D,20120913,000000,3.54447,3.69097,3.52624,3.69057,79816.400219875,0
+RETL.US,D,20120914,000000,3.74249,3.77488,3.6801,3.6801,137147.4983839,0
+RETL.US,D,20120917,000000,3.73392,3.73392,3.6234,3.62678,163486.04748966,0
+RETL.US,D,20120918,000000,3.56839,3.59082,3.55205,3.57098,99012.393986767,0
+RETL.US,D,20120919,000000,3.61264,3.7129,3.58443,3.7129,119566.0552689,0
+RETL.US,D,20120920,000000,3.60357,3.67373,3.57208,3.66276,94786.867078644,0
+RETL.US,D,20120921,000000,3.70273,3.70273,3.6795,3.68758,22062.84971002,0
+RETL.US,D,20120924,000000,3.58403,3.59082,3.57446,3.58842,71717.557266785,0
+RETL.US,D,20120925,000000,3.60057,3.65698,3.49066,3.49066,27495.526670498,0
+RETL.US,D,20120926,000000,3.50989,3.52344,3.43156,3.48747,128419.49243593,0
+RETL.US,D,20120927,000000,3.55643,3.56122,3.44691,3.54786,179155.91882599,0
+RETL.US,D,20120928,000000,3.45608,3.51248,3.43156,3.51248,100974.13825306,0
+RETL.US,D,20121001,000000,3.55722,3.61264,3.54228,3.55524,65832.324467892,0
+RETL.US,D,20121002,000000,3.51447,3.51447,3.46096,3.46096,49150.97578097,0
+RETL.US,D,20121003,000000,3.51368,3.59679,3.51368,3.58703,119158.65466935,0
+RETL.US,D,20121004,000000,3.69136,3.7093,3.65878,3.68977,173672.06592812,0
+RETL.US,D,20121005,000000,3.74368,3.81344,3.74368,3.75883,118076.93583607,0
+RETL.US,D,20121008,000000,3.7671,3.78186,3.72654,3.73851,57959.257709134,0
+RETL.US,D,20121009,000000,3.61881,3.61881,3.58922,3.58922,57456.529383091,0
+RETL.US,D,20121010,000000,3.57806,3.66276,3.53022,3.53022,115687.72197518,0
+RETL.US,D,20121011,000000,3.57546,3.5946,3.46255,3.46275,59895.915731617,0
+RETL.US,D,20121012,000000,3.47132,3.47132,3.42319,3.43077,134304.72523483,0
+RETL.US,D,20121015,000000,3.51906,3.51906,3.27569,3.49953,156217.05748196,0
+RETL.US,D,20121016,000000,3.60317,3.60317,3.55643,3.58304,435542.34785944,0
+RETL.US,D,20121017,000000,3.65439,3.66236,3.56082,3.61304,131261.26213524,0
+RETL.US,D,20121018,000000,3.62101,3.64821,3.56281,3.56281,99162.911449655,0
+RETL.US,D,20121019,000000,3.49026,3.49026,3.45937,3.45937,8023.5842216454,0
+RETL.US,D,20121022,000000,3.42538,3.42538,3.36001,3.37496,137851.92011021,0
+RETL.US,D,20121023,000000,3.30689,3.41073,3.12063,3.37436,136040.6933068,0
+RETL.US,D,20121024,000000,3.40216,3.54008,3.29463,3.31048,56022.599686651,0
+RETL.US,D,20121026,000000,3.23893,3.31506,3.23394,3.31506,100395.14774583,0
+RETL.US,D,20121031,000000,3.47591,3.47591,3.36181,3.42498,97755.071446782,0
+RETL.US,D,20121101,000000,3.46195,3.46195,3.43097,3.43754,22917.78889922,0
+RETL.US,D,20121102,000000,3.49385,3.54048,3.40037,3.40037,111562.54004231,0
+RETL.US,D,20121105,000000,3.35841,3.44751,3.35821,3.44751,72597.5826998,0
+RETL.US,D,20121106,000000,3.51587,3.55304,3.50112,3.51189,52576.753236284,0
+RETL.US,D,20121107,000000,3.4212,3.43994,3.18192,3.39439,120672.860346,0
+RETL.US,D,20121108,000000,3.41293,3.41293,3.21332,3.21332,193145.01182673,0
+RETL.US,D,20121109,000000,3.1326,3.19338,3.1326,3.19338,27495.526670498,0
+RETL.US,D,20121113,000000,3.12123,3.29942,3.12123,3.24929,32903.117387162,0
+RETL.US,D,20121114,000000,3.19438,3.19438,3.11216,3.11216,26288.376618142,0
+RETL.US,D,20121115,000000,3.03583,3.08785,3.01709,3.08785,73201.659450854,0
+RETL.US,D,20121116,000000,3.11964,3.12243,3.02786,3.11625,157046.91042734,0
+RETL.US,D,20121119,000000,3.27451,3.31866,3.26205,3.31866,68699.180411019,0
+RETL.US,D,20121120,000000,3.32224,3.34825,3.32004,3.34825,63693.97304514,0
+RETL.US,D,20121121,000000,3.36559,3.39698,3.31866,3.39379,99917.505663597,0
+RETL.US,D,20121123,000000,3.46395,3.50949,3.45678,3.50949,32048.178197962,0
+RETL.US,D,20121126,000000,3.50949,3.50949,3.41771,3.4775,98106.278860186,0
+RETL.US,D,20121127,000000,3.4785,3.50949,3.43216,3.46156,266472.10249666,0
+RETL.US,D,20121128,000000,3.5379,3.61881,3.5379,3.61881,38864.612367252,0
+RETL.US,D,20121129,000000,3.56579,3.60277,3.42837,3.57506,94258.049059034,0
+RETL.US,D,20121130,000000,3.56799,3.66516,3.56799,3.66516,176715.5290277,0
+RETL.US,D,20121203,000000,3.75883,3.75883,3.61144,3.61144,135613.22371219,0
+RETL.US,D,20121204,000000,3.58663,3.58663,3.52344,3.52344,36399.136325158,0
+RETL.US,D,20121205,000000,3.49534,3.56759,3.47929,3.56759,18919.041635181,0
+RETL.US,D,20121207,000000,3.54667,3.64452,3.54667,3.57328,19246.166254522,0
+RETL.US,D,20121210,000000,3.61264,3.61264,3.4775,3.4775,56928.714813232,0
+RETL.US,D,20121211,000000,3.48049,3.52524,3.40037,3.40037,244082.1281673,0
+RETL.US,D,20121212,000000,3.29862,3.29862,3.15362,3.21033,94962.470785346,0
+RETL.US,D,20121213,000000,3.22896,3.23554,3.22896,3.23554,12827.098187255,0
+RETL.US,D,20121214,000000,3.15422,3.15422,3.10758,3.10758,41831.813285637,0
+RETL.US,D,20121217,000000,3.10439,3.22816,3.10439,3.2181,191988.034262,0
+RETL.US,D,20121218,000000,3.27551,3.36918,3.27551,3.34665,75339.007423854,0
+RETL.US,D,20121219,000000,3.31925,3.33041,3.25268,3.25268,132720.2780755,0
+RETL.US,D,20121220,000000,3.19119,3.22587,3.14734,3.22587,132267.72223708,0
+RETL.US,D,20121221,000000,3.18252,3.18252,3.11824,3.14415,189724.25162018,0
+RETL.US,D,20121224,000000,3.11784,3.15322,3.11784,3.15282,83840.233727728,0
+RETL.US,D,20121226,000000,3.11964,3.11964,2.99188,3.00713,132519.58812498,0
+RETL.US,D,20121227,000000,3.01211,3.02407,2.89661,2.99506,144189.70874751,0
+RETL.US,D,20121228,000000,2.91753,2.99388,2.91753,2.94534,107613.9652659,0
+RETL.US,D,20121231,000000,3.00294,3.11964,3.00275,3.09662,136643.76660809,0
+RETL.US,D,20130102,000000,3.18252,3.43156,3.16817,3.21989,207481.29844187,0
+RETL.US,D,20130103,000000,3.32104,3.33778,3.24331,3.25088,145673.81093158,0
+RETL.US,D,20130104,000000,3.27929,3.3047,3.27929,3.29802,33381.762919144,0
+RETL.US,D,20130107,000000,3.33778,3.33778,3.24092,3.29185,475789.71398575,0
+RETL.US,D,20130108,000000,3.25148,3.28865,3.23175,3.23574,65303.506448282,0
+RETL.US,D,20130109,000000,3.26952,3.26952,3.24968,3.25487,38462.229016467,0
+RETL.US,D,20130110,000000,3.23673,3.23673,3.17774,3.17774,18441.399552951,0
+RETL.US,D,20130111,000000,3.25787,3.27949,3.25707,3.27949,58488.075728745,0
+RETL.US,D,20130114,000000,3.28965,3.30689,3.27569,3.29285,43392.177650902,0
+RETL.US,D,20130115,000000,3.29145,3.37316,3.29145,3.37316,44247.116840102,0
+RETL.US,D,20130116,000000,3.37376,3.39419,3.37256,3.39279,150729.19078509,0
+RETL.US,D,20130117,000000,3.41133,3.46435,3.41133,3.45528,86713.11036937,0
+RETL.US,D,20130118,000000,3.44412,3.45309,3.4224,3.45309,78533.991436075,0
+RETL.US,D,20130122,000000,3.45269,3.51527,3.45269,3.5077,76873.282095552,0
+RETL.US,D,20130123,000000,3.5085,3.53451,3.47989,3.52484,263478.81188471,0
+RETL.US,D,20130124,000000,3.58343,3.7105,3.58343,3.69336,478732.83211007,0
+RETL.US,D,20130125,000000,3.70591,3.798,3.69734,3.78703,47088.886539414,0
+RETL.US,D,20130128,000000,3.77787,3.79242,3.69536,3.74368,141976.09859331,0
+RETL.US,D,20130129,000000,3.69176,3.72385,3.62898,3.68718,73377.263157556,0
+RETL.US,D,20130130,000000,3.71648,3.71648,3.71648,3.71648,3193.9805624684,0
+RETL.US,D,20130131,000000,3.70033,3.70033,3.64632,3.66755,34085.181195704,0
+RETL.US,D,20130201,000000,3.69694,3.72914,3.69694,3.70631,98031.020128743,0
+RETL.US,D,20130204,000000,3.64861,3.66516,3.58742,3.592,58135.864865588,0
+RETL.US,D,20130205,000000,3.69216,3.75664,3.69216,3.72385,61857.659997915,0
+RETL.US,D,20130207,000000,3.62818,3.63795,3.62818,3.63795,22591.667729631,0
+RETL.US,D,20130208,000000,3.68409,3.77687,3.68409,3.75425,149924.42408352,0
+RETL.US,D,20130211,000000,3.76432,3.76432,3.72535,3.7397,336077.39803425,0
+RETL.US,D,20130212,000000,3.74448,3.75923,3.72455,3.7397,65655.717311438,0
+RETL.US,D,20130213,000000,3.82521,3.82521,3.77408,3.78106,31847.488247446,0
+RETL.US,D,20130214,000000,3.74368,3.7982,3.72415,3.7982,49025.544561897,0
+RETL.US,D,20130215,000000,3.74368,3.77787,3.65818,3.68937,67316.426651961,0
+RETL.US,D,20130219,000000,3.79043,3.79043,3.71648,3.75803,23773.731538172,0
+RETL.US,D,20130220,000000,3.73591,3.79043,3.73591,3.74169,152917.71469547,0
+RETL.US,D,20130221,000000,3.61224,3.69894,3.58603,3.62818,118856.61629383,0
+RETL.US,D,20130222,000000,3.565,3.62818,3.565,3.60237,86562.592906483,0
+RETL.US,D,20130225,000000,3.66675,3.67532,3.50949,3.50949,38462.229016467,0
+RETL.US,D,20130226,000000,3.56441,3.56441,3.55045,3.55045,6414.0508185039,0
+RETL.US,D,20130227,000000,3.70413,3.75265,3.70413,3.75265,13229.481538041,0
+RETL.US,D,20130228,000000,3.70731,3.82521,3.69496,3.77329,81023.55027223,0
+RETL.US,D,20130301,000000,3.57288,3.77209,3.57288,3.77209,22440.14681699,0
+RETL.US,D,20130304,000000,3.89974,3.9125,3.89974,3.91211,21283.169252263,0
+RETL.US,D,20130305,000000,3.99871,4.0576,3.94848,4.0576,146000.93555092,0
+RETL.US,D,20130306,000000,4.11799,4.11799,4.00348,4.00348,60097.609131886,0
+RETL.US,D,20130307,000000,3.95974,3.97369,3.95775,3.96732,45831.563999429,0
+RETL.US,D,20130308,000000,3.96013,4.06079,3.96013,4.06079,429857.80501106,0
+RETL.US,D,20130311,000000,4.0866,4.0866,4.05561,4.0584,80395.390727115,0
+RETL.US,D,20130312,000000,4.12358,4.12358,4.06826,4.06826,9608.0313809723,0
+RETL.US,D,20130313,000000,4.12238,4.15098,4.0866,4.12118,83337.505401684,0
+RETL.US,D,20130314,000000,4.15576,4.15576,4.06826,4.06826,22214.370622659,0
+RETL.US,D,20130315,000000,3.96053,3.98924,3.92058,3.92695,75188.489960966,0
+RETL.US,D,20130318,000000,3.89457,3.95226,3.8832,3.95226,14411.545346582,0
+RETL.US,D,20130319,000000,3.88998,3.88998,3.75066,3.75803,52099.111154055,0
+RETL.US,D,20130320,000000,3.90234,3.96333,3.90234,3.96333,55117.488009822,0
+RETL.US,D,20130321,000000,3.93194,3.93194,3.90014,3.90014,26439.897530782,0
+RETL.US,D,20130322,000000,3.98366,3.99233,3.98366,3.99233,26740.932456557,0
+RETL.US,D,20130325,000000,4.05561,4.11799,4.04325,4.06986,61329.845428057,0
+RETL.US,D,20130326,000000,4.09856,4.09856,4.09019,4.09019,12827.098187255,0
+RETL.US,D,20130327,000000,4.06359,4.15138,3.97807,4.11839,42335.545061433,0
+RETL.US,D,20130328,000000,4.09976,4.14779,4.09617,4.1446,67517.116602477,0
+RETL.US,D,20130401,000000,4.15576,4.16493,4.10215,4.10215,85299.249667982,0
+RETL.US,D,20130402,000000,4.17131,4.21545,4.15656,4.19274,84569.741697855,0
+RETL.US,D,20130403,000000,4.23131,4.23131,4.05521,4.09417,36625.915969242,0
+RETL.US,D,20130404,000000,4.05362,4.19593,3.89895,4.17131,247377.45715477,0
+RETL.US,D,20130405,000000,4.01585,4.09417,4.01585,4.089,27722.306314582,0
+RETL.US,D,20130408,000000,4.20629,4.28183,4.18556,4.28183,52124.19739787,0
+RETL.US,D,20130409,000000,4.26469,4.31801,4.22214,4.28263,69353.429649702,0
+RETL.US,D,20130410,000000,4.33585,4.36136,4.28383,4.35219,34839.775409646,0
+RETL.US,D,20130411,000000,4.43649,4.56057,4.43649,4.46948,145144.99291197,0
+RETL.US,D,20130412,000000,4.46948,4.57323,4.46828,4.57323,115285.33862439,0
+RETL.US,D,20130415,000000,4.53027,4.62614,4.3482,4.38597,112041.18557429,0
+RETL.US,D,20130416,000000,4.39832,4.44995,4.3494,4.43649,44624.413947072,0
+RETL.US,D,20130417,000000,4.30924,4.38597,4.16573,4.32199,32752.599924275,0
+RETL.US,D,20130418,000000,4.24366,4.289,4.12477,4.18915,104797.28181041,0
+RETL.US,D,20130419,000000,4.15138,4.33235,4.15138,4.33235,28476.900528524,0
+RETL.US,D,20130422,000000,4.33585,4.35099,4.31681,4.33943,12751.839455811,0
+RETL.US,D,20130423,000000,4.4929,4.52081,4.46948,4.47347,34035.008708075,0
+RETL.US,D,20130424,000000,4.53944,4.58239,4.50008,4.50207,18541.744528209,0
+RETL.US,D,20130425,000000,4.59874,4.6961,4.58638,4.62773,67441.857871034,0
+RETL.US,D,20130426,000000,4.62853,4.62853,4.49211,4.5494,42435.890036691,0
+RETL.US,D,20130429,000000,4.7548,4.7548,4.48851,4.51124,112041.18557429,0
+RETL.US,D,20130430,000000,4.52828,4.5526,4.48344,4.54781,90863.378546049,0
+RETL.US,D,20130501,000000,4.53226,4.54383,4.43092,4.43092,74131.857371498,0
+RETL.US,D,20130502,000000,4.56724,4.56724,4.46709,4.53625,43492.52262616,0
+RETL.US,D,20130503,000000,4.63252,4.7548,4.58438,4.71792,59217.583698872,0
+RETL.US,D,20130506,000000,4.71792,4.76467,4.69649,4.75161,60499.992482672,0
+RETL.US,D,20130507,000000,4.84459,4.85057,4.69531,4.8398,261341.46391171,0
+RETL.US,D,20130508,000000,4.90936,4.90936,4.8104,4.87398,161524.30322336,0
+RETL.US,D,20130509,000000,4.90936,4.95989,4.86611,4.86691,58563.334460189,0
+RETL.US,D,20130510,000000,4.95989,5.02666,4.9273,5.00922,95164.164185616,0
+RETL.US,D,20130513,000000,5.045,5.06124,4.95989,5.03423,123137.33293834,0
+RETL.US,D,20130514,000000,4.9563,5.20325,4.9563,5.20325,132569.76061261,0
+RETL.US,D,20130515,000000,5.24102,5.30899,5.21282,5.24102,207154.17382253,0
+RETL.US,D,20130516,000000,5.32014,5.32014,4.91813,5.10977,210851.88616079,0
+RETL.US,D,20130517,000000,5.17774,5.21282,5.101,5.21282,65404.854873292,0
+RETL.US,D,20130520,000000,5.23704,5.23704,5.12413,5.13528,141900.83986187,0
+RETL.US,D,20130521,000000,5.1885,5.33878,5.1885,5.27481,126180.79603792,0
+RETL.US,D,20130522,000000,5.28358,5.38772,5.05974,5.11934,140618.43107807,0
+RETL.US,D,20130523,000000,4.91335,5.11456,4.86611,5.09432,121502.71329138,0
+RETL.US,D,20130524,000000,5.02387,5.09074,4.99288,5.09074,40348.714551321,0
+RETL.US,D,20130528,000000,5.24102,5.34397,5.09712,5.18492,102860.62378791,0
+RETL.US,D,20130529,000000,5.19129,5.19129,4.98062,5.05775,64650.26065935,0
+RETL.US,D,20130530,000000,5.10897,5.14754,5.05217,5.05217,103086.39998225,0
+RETL.US,D,20130531,000000,5.00643,5.12133,4.94126,4.94753,258121.39365567,0
+RETL.US,D,20130603,000000,4.94753,4.99048,4.78659,4.99048,306468.60618482,0
+RETL.US,D,20130604,000000,5.02826,5.06084,4.79805,4.90936,90762.030121038,0
+RETL.US,D,20130605,000000,4.89949,4.91893,4.71523,4.76147,178476.58334348,0
+RETL.US,D,20130606,000000,4.73167,4.8708,4.70806,4.85974,152188.20672535,0
+RETL.US,D,20130607,000000,5.08835,5.08835,5.06124,5.06124,7494.7662020347,0
+RETL.US,D,20130610,000000,5.19408,5.19408,5.05377,5.05377,166076.95475083,0
+RETL.US,D,20130611,000000,4.97782,5.0156,4.95989,4.98062,22968.964836601,0
+RETL.US,D,20130612,000000,4.90229,4.90229,4.81439,4.81439,24703.929458816,0
+RETL.US,D,20130613,000000,4.82196,5.01042,4.80722,5.00763,24603.584483558,0
+RETL.US,D,20130614,000000,5.07958,5.07958,4.9285,4.96747,87870.087934097,0
+RETL.US,D,20130617,000000,5.101,5.10977,5.00842,5.00842,20076.019199907,0
+RETL.US,D,20130618,000000,5.02945,5.17305,5.02945,5.17225,41455.519628418,0
+RETL.US,D,20130619,000000,5.17026,5.19807,4.95989,4.99288,155437.3770242,0
+RETL.US,D,20130620,000000,4.86691,4.86691,4.61378,4.6377,167963.44028568,0
+RETL.US,D,20130621,000000,4.76945,4.76945,4.5526,4.68654,90259.301794995,0
+RETL.US,D,20130624,000000,4.55459,4.62216,4.39832,4.5804,194301.98939146,0
+RETL.US,D,20130625,000000,4.61856,4.71443,4.61856,4.71443,47843.480753356,0
+RETL.US,D,20130626,000000,4.82715,4.84817,4.79805,4.84817,35141.813785172,0
+RETL.US,D,20130627,000000,4.97384,4.98062,4.90668,4.93727,25634.127379458,0
+RETL.US,D,20130628,000000,4.97544,5.0124,4.91136,4.9571,54992.056790749,0
+RETL.US,D,20130701,000000,5.07041,5.12053,4.99846,5.05457,27621.961339324,0
+RETL.US,D,20130702,000000,5.05457,5.23704,5.03224,5.12492,342867.74250998,0
+RETL.US,D,20130703,000000,5.08038,5.15831,5.07439,5.13877,18692.261991097,0
+RETL.US,D,20130705,000000,5.25058,5.28636,5.09832,5.21282,85781.908998974,0
+RETL.US,D,20130708,000000,5.334,5.49943,5.334,5.49265,269339.96188953,0
+RETL.US,D,20130709,000000,5.49385,5.60078,5.46086,5.5662,165020.32216136,0
+RETL.US,D,20130710,000000,5.56899,5.60556,5.47482,5.60477,95918.758399557,0
+RETL.US,D,20130711,000000,5.77259,5.80757,5.70024,5.7972,197747.83584183,0
+RETL.US,D,20130712,000000,5.84892,5.86516,5.79361,5.86516,103136.57246987,0
+RETL.US,D,20130715,000000,5.88071,5.9419,5.81514,5.82501,154180.05448422,0
+RETL.US,D,20130716,000000,5.80278,5.85689,5.75026,5.76541,60449.819995043,0
+RETL.US,D,20130717,000000,5.85889,5.86916,5.8,5.80278,95717.064999288,0
+RETL.US,D,20130718,000000,5.84892,5.89706,5.81155,5.82979,51469.948159186,0
+RETL.US,D,20130719,000000,5.91569,5.91569,5.77259,5.81275,47365.838671126,0
+RETL.US,D,20130722,000000,5.86796,5.8843,5.76103,5.87314,134003.69030906,0
+RETL.US,D,20130723,000000,5.82231,5.89227,5.80597,5.84295,49629.621312952,0
+RETL.US,D,20130724,000000,5.84055,5.84374,5.69067,5.7098,91592.886516176,0
+RETL.US,D,20130725,000000,5.75943,5.75943,5.67712,5.75943,106557.33267643,0
+RETL.US,D,20130726,000000,5.78016,5.82032,5.56221,5.80996,40776.18414592,0
+RETL.US,D,20130729,000000,5.81275,5.81275,5.76382,5.76382,22566.581485816,0
+RETL.US,D,20130730,000000,5.76462,5.85689,5.74199,5.74199,86511.416969102,0
+RETL.US,D,20130731,000000,5.71608,5.93881,5.71608,5.84055,63543.455582253,0
+RETL.US,D,20130801,000000,5.95346,6.03299,5.93642,5.98206,66914.043301176,0
+RETL.US,D,20130802,000000,5.92526,6.09637,5.9149,6.07933,140064.52681465,0
+RETL.US,D,20130805,000000,6.02063,6.09049,5.9419,6.09049,73176.57320704,0
+RETL.US,D,20130806,000000,6.09238,6.09238,5.64014,5.87473,105048.14424855,0
+RETL.US,D,20130807,000000,5.80278,5.83138,5.63655,5.73162,179130.83258217,0
+RETL.US,D,20130808,000000,5.84295,5.84295,5.7105,5.81075,47591.614865457,0
+RETL.US,D,20130809,000000,5.7992,5.81753,5.66925,5.7666,68649.007923389,0
+RETL.US,D,20130812,000000,5.69944,5.80278,5.69864,5.78454,24628.670727372,0
+RETL.US,D,20130813,000000,5.80278,5.80278,5.6235,5.7992,75540.700824122,0
+RETL.US,D,20130814,000000,5.74199,5.74199,5.55115,5.58533,87015.148744897,0
+RETL.US,D,20130815,000000,5.41871,5.42787,5.05137,5.22189,272407.50778317,0
+RETL.US,D,20130816,000000,5.24301,5.31616,5.14914,5.14914,65052.644010136,0
+RETL.US,D,20130819,000000,5.16548,5.2155,5.11456,5.12213,58488.075728745,0
+RETL.US,D,20130820,000000,5.22587,5.31457,5.22587,5.28716,26213.117886698,0
+RETL.US,D,20130821,000000,5.22189,5.2458,4.96985,5.2458,39115.474805397,0
+RETL.US,D,20130822,000000,5.26683,5.26683,5.20086,5.24022,24603.584483558,0
+RETL.US,D,20130823,000000,5.23145,5.25885,5.18013,5.22189,100244.63028294,0
+RETL.US,D,20130826,000000,5.31616,5.36938,5.28078,5.28078,58236.209840846,0
+RETL.US,D,20130827,000000,5.07958,5.13409,4.90029,5.00045,606246.20941943,0
+RETL.US,D,20130828,000000,5.09832,5.1018,4.97464,5.1018,58488.075728745,0
+RETL.US,D,20130829,000000,5.1321,5.14674,5.1321,5.1329,7494.7662020347,0
+RETL.US,D,20130830,000000,5.05377,5.07559,5.00763,5.00842,38637.832723168,0
+RETL.US,D,20130903,000000,4.86611,5.22388,4.86611,5.043,37280.165207925,0
+RETL.US,D,20130904,000000,5.00563,5.22189,5.00563,5.20086,115159.90740532,0
+RETL.US,D,20130905,000000,5.32214,5.32214,5.22986,5.22986,48522.816235853,0
+RETL.US,D,20130906,000000,5.37256,5.37256,5.08118,5.22189,60751.858370569,0
+RETL.US,D,20130909,000000,5.30899,5.39768,5.26962,5.38053,36726.2609445,0
+RETL.US,D,20130910,000000,5.44292,5.49863,5.41313,5.43984,85048.387229836,0
+RETL.US,D,20130911,000000,5.54078,5.58294,5.53002,5.53999,60022.350400442,0
+RETL.US,D,20130912,000000,5.53002,5.55593,5.48747,5.49385,19548.204630049,0
+RETL.US,D,20130913,000000,5.52165,5.54358,5.49863,5.50142,21082.479301747,0
+RETL.US,D,20130916,000000,5.89387,5.89387,5.56779,5.57417,59141.321517675,0
+RETL.US,D,20130917,000000,5.55862,5.78374,5.55673,5.78374,66586.918681834,0
+RETL.US,D,20130918,000000,5.6815,6.04016,5.58693,6.01157,132418.23969997,0
+RETL.US,D,20130919,000000,6.08211,6.11032,5.97698,6.03418,137423.44706586,0
+RETL.US,D,20130920,000000,6.08291,6.11591,5.89507,5.89507,141775.4086428,0
+RETL.US,D,20130923,000000,5.89706,5.89706,5.75743,5.78454,130708.36132158,0
+RETL.US,D,20130924,000000,5.75665,5.9129,5.75146,5.8266,58965.717810974,0
+RETL.US,D,20130925,000000,5.73083,5.79361,5.61633,5.7125,209644.73610843,0
+RETL.US,D,20130926,000000,5.82271,5.84653,5.78016,5.79162,14940.363366193,0
+RETL.US,D,20130927,000000,5.69466,5.77657,5.69466,5.77577,16499.724281705,0
+RETL.US,D,20130930,000000,5.58135,5.72325,5.58135,5.70541,38084.931909496,0
+RETL.US,D,20131001,000000,5.66765,5.8541,5.66765,5.79083,14940.363366193,0
+RETL.US,D,20131002,000000,5.75026,5.90254,5.75026,5.90254,66410.31152538,0
+RETL.US,D,20131003,000000,5.90254,5.90254,5.64612,5.7396,113499.1980648,0
+RETL.US,D,20131004,000000,5.77259,5.81354,5.77259,5.79162,8174.1016845327,0
+RETL.US,D,20131007,000000,5.72485,5.72485,5.53241,5.55902,191434.12999858,0
+RETL.US,D,20131008,000000,5.55115,5.58294,5.32094,5.32733,90334.560526439,0
+RETL.US,D,20131009,000000,5.31217,5.32733,5.18571,5.31696,56727.021412964,0
+RETL.US,D,20131010,000000,5.49106,5.57576,5.49106,5.57576,33154.98327506,0
+RETL.US,D,20131011,000000,5.56301,5.66645,5.53122,5.66645,96546.917944673,0
+RETL.US,D,20131014,000000,5.6235,5.73083,5.61234,5.73083,47240.407452053,0
+RETL.US,D,20131015,000000,5.76063,5.80278,5.60676,5.6243,27294.836719982,0
+RETL.US,D,20131016,000000,5.64612,5.81354,5.63536,5.78763,79564.534331976,0
+RETL.US,D,20131017,000000,5.7678,5.96263,5.68947,5.96263,60802.030858199,0
+RETL.US,D,20131018,000000,6.05522,6.08291,5.92805,6.02741,70057.851376015,0
+RETL.US,D,20131021,000000,6.07853,6.07853,5.93522,6.01315,143962.92910343,0
+RETL.US,D,20131022,000000,6.1759,6.27057,6.09238,6.20261,46108.516131141,0
+RETL.US,D,20131023,000000,6.17988,6.17988,6.08291,6.14211,35946.580486743,0
+RETL.US,D,20131024,000000,6.1767,6.31232,6.1767,6.30235,46586.15821337,0
+RETL.US,D,20131025,000000,6.36394,6.52699,6.36394,6.48084,53105.571255895,0
+RETL.US,D,20131028,000000,6.552,6.58189,6.4634,6.4634,185318.10375659,0
+RETL.US,D,20131029,000000,6.58857,6.68842,6.57791,6.68842,90486.081439078,0
+RETL.US,D,20131030,000000,6.7234,6.82516,6.56276,6.71902,262950.99731484,0
+RETL.US,D,20131031,000000,6.68165,6.74244,6.59455,6.7226,217416.45444218,0
+RETL.US,D,20131101,000000,6.73896,6.73896,6.51981,6.6367,144189.70874751,0
+RETL.US,D,20131104,000000,6.80572,6.80572,6.6375,6.70626,47214.317758487,0
+RETL.US,D,20131105,000000,6.70626,6.77592,6.552,6.77592,32325.130329676,0
+RETL.US,D,20131106,000000,6.91026,7.11704,6.68644,6.70348,53633.385825754,0
+RETL.US,D,20131107,000000,6.73896,6.8399,6.36993,6.36993,68951.046298917,0
+RETL.US,D,20131108,000000,6.38707,6.58857,6.38707,6.51582,95918.758399557,0
+RETL.US,D,20131111,000000,6.75718,6.79536,6.50516,6.79256,74735.934122552,0
+RETL.US,D,20131112,000000,6.83273,6.83273,6.64149,6.71105,63618.714313696,0
+RETL.US,D,20131113,000000,6.64467,7.05138,6.64467,7.016,202174.05270047,0
+RETL.US,D,20131114,000000,7.01959,7.28636,7.01959,7.28118,234398.83805488,0
+RETL.US,D,20131115,000000,7.27052,7.65399,7.1886,7.35991,386335.17889232,0
+RETL.US,D,20131118,000000,7.48498,7.48498,7.1333,7.17665,241365.78968705,0
+RETL.US,D,20131119,000000,7.20604,7.32014,7.1321,7.1321,57204.663495192,0
+RETL.US,D,20131120,000000,7.15242,7.1604,6.93727,6.96677,123112.24669453,0
+RETL.US,D,20131121,000000,6.96358,7.12611,6.92581,7.12611,79414.016869089,0
+RETL.US,D,20131122,000000,7.15522,7.15522,6.9854,7.15123,131437.8692917,0
+RETL.US,D,20131125,000000,7.15123,7.28477,7.15123,7.22477,73704.387776897,0
+RETL.US,D,20131126,000000,7.28636,7.38622,7.26255,7.33728,90711.857633409,0
+RETL.US,D,20131127,000000,7.33728,7.45758,7.33728,7.43924,132720.2780755,0
+RETL.US,D,20131129,000000,7.48697,7.61782,7.44044,7.48737,271954.95194477,0
+RETL.US,D,20131202,000000,7.51637,7.51637,7.29992,7.33728,151835.99586219,0
+RETL.US,D,20131203,000000,7.23354,7.23354,7.08486,7.18621,111562.54004231,0
+RETL.US,D,20131204,000000,7.19458,7.25776,6.94324,7.08128,238447.75780655,0
+RETL.US,D,20131205,000000,7.05735,7.1317,6.98859,6.98939,147383.68930998,0
+RETL.US,D,20131206,000000,7.10389,7.16668,7.04071,7.10469,49503.186644126,0
+RETL.US,D,20131209,000000,7.09433,7.17744,7.06094,7.06094,54765.277146666,0
+RETL.US,D,20131210,000000,7.04818,7.11226,7.01042,7.04818,26892.453369197,0
+RETL.US,D,20131211,000000,7.06014,7.1011,6.90309,6.92581,113021.55598256,0
+RETL.US,D,20131212,000000,6.88605,6.95521,6.83273,6.85226,65152.988985395,0
+RETL.US,D,20131213,000000,6.88405,6.90707,6.88405,6.90707,11670.120622528,0
+RETL.US,D,20131216,000000,7.0144,7.01959,6.8995,6.93019,37380.510183183,0
+RETL.US,D,20131217,000000,6.93249,6.93249,6.82316,6.89392,48799.768367566,0
+RETL.US,D,20131218,000000,6.93019,7.20126,6.79256,7.18502,69780.899244302,0
+RETL.US,D,20131219,000000,7.1297,7.15362,7.08955,7.13847,45429.180648643,0
+RETL.US,D,20131220,000000,7.23354,7.26454,7.16309,7.18142,50609.991721223,0
+RETL.US,D,20131223,000000,7.20006,7.29992,7.18302,7.28916,137625.14046612,0
+RETL.US,D,20131224,000000,7.34725,7.36469,7.27052,7.27172,42561.321255764,0
+RETL.US,D,20131226,000000,7.22159,7.44961,7.22159,7.44961,44095.595927462,0
+RETL.US,D,20131227,000000,7.45039,7.48697,7.28477,7.32014,110154.70003944,0
+RETL.US,D,20131230,000000,7.30151,7.36589,7.28437,7.35005,85480.8740732,0
+RETL.US,D,20131231,000000,7.44561,7.45678,7.35792,7.35792,45680.043086788,0
+RETL.US,D,20140102,000000,7.36191,7.50013,7.34725,7.40566,120295.56323903,0
+RETL.US,D,20140103,000000,7.46823,7.54069,7.37586,7.38582,75138.317473337,0
+RETL.US,D,20140106,000000,7.41243,7.41243,7.18222,7.19936,121754.57917928,0
+RETL.US,D,20140107,000000,7.25059,7.32294,7.20006,7.24142,42863.359631291,0
+RETL.US,D,20140108,000000,7.11306,7.22398,7.11306,7.22398,41404.343691037,0
+RETL.US,D,20140109,000000,7.25378,7.25378,7.08635,7.22916,72824.362343884,0
+RETL.US,D,20140110,000000,7.26055,7.28556,7.1317,7.24261,39794.810287895,0
+RETL.US,D,20140113,000000,7.21043,7.21043,6.79177,6.84748,134456.24614747,0
+RETL.US,D,20140114,000000,6.92023,6.96757,6.78579,6.958,135160.66787378,0
+RETL.US,D,20140115,000000,7.01042,7.01042,6.85814,6.89003,121577.97202283,0
+RETL.US,D,20140116,000000,6.81329,6.81329,6.59814,6.66341,155966.19504381,0
+RETL.US,D,20140117,000000,6.60771,6.6673,6.56276,6.58588,165900.34759437,0
+RETL.US,D,20140121,000000,6.64467,6.64547,6.42962,6.52339,194679.28649842,0
+RETL.US,D,20140122,000000,6.54333,6.552,6.41128,6.47606,97653.723021771,0
+RETL.US,D,20140123,000000,6.36394,6.42802,6.32896,6.42802,83966.668396553,0
+RETL.US,D,20140124,000000,6.3457,6.35408,6.15407,6.15726,101476.86657911,0
+RETL.US,D,20140127,000000,6.15726,6.20261,5.96662,6.0869,564112.35775826,0
+RETL.US,D,20140128,000000,6.16991,6.21885,6.13015,6.21008,36676.088456871,0
+RETL.US,D,20140129,000000,6.08411,6.10474,5.88988,5.90374,57280.925676389,0
+RETL.US,D,20140130,000000,5.97807,6.1767,5.97807,6.1767,36248.618862271,0
+RETL.US,D,20140131,000000,5.89706,5.89706,5.66645,5.74558,92673.601899707,0
+RETL.US,D,20140203,000000,5.72007,5.72804,5.2756,5.2756,181670.56390595,0
+RETL.US,D,20140204,000000,5.37655,5.43944,5.28636,5.32453,51596.382828012,0
+RETL.US,D,20140205,000000,5.26444,5.42588,5.14834,5.42588,236460.92729644,0
+RETL.US,D,20140206,000000,5.52165,5.76462,5.52165,5.75425,60248.126594773,0
+RETL.US,D,20140207,000000,5.85889,5.90374,5.75345,5.89387,86612.765394112,0
+RETL.US,D,20140210,000000,5.9706,5.9706,5.82271,5.90254,77175.320471079,0
+RETL.US,D,20140211,000000,5.94908,6.10354,5.93482,6.08291,130255.80548316,0
+RETL.US,D,20140212,000000,6.11391,6.11591,5.92526,5.96542,83815.147483914,0
+RETL.US,D,20140213,000000,5.86208,6.09517,5.85889,6.09517,46108.516131141,0
+RETL.US,D,20140214,000000,6.06597,6.1731,6.05053,6.14969,88599.595904224,0
+RETL.US,D,20140218,000000,6.02382,6.10075,5.99004,6.10075,55268.005472709,0
+RETL.US,D,20140219,000000,5.99004,6.04933,5.94389,5.97419,72170.1131052,0
+RETL.US,D,20140220,000000,5.89387,5.98526,5.89387,5.98526,30665.424438905,0
+RETL.US,D,20140221,000000,5.99403,6.01704,5.92725,5.94111,39569.034093564,0
+RETL.US,D,20140224,000000,6.01784,6.1167,6.01784,6.08291,59317.92867413,0
+RETL.US,D,20140225,000000,6.12068,6.32219,6.12068,6.29279,140668.6035657,0
+RETL.US,D,20140226,000000,6.45941,6.76875,6.45822,6.63033,183330.26979672,0
+RETL.US,D,20140227,000000,6.50675,6.70626,6.50675,6.62873,52576.753236284,0
+RETL.US,D,20140228,000000,6.67527,6.80652,6.59455,6.72699,85430.701585571,0
+RETL.US,D,20140303,000000,6.52539,6.64388,6.48204,6.56197,101778.90495464,0
+RETL.US,D,20140304,000000,6.80173,6.81798,6.74403,6.77832,49880.483751097,0
+RETL.US,D,20140305,000000,6.77832,6.83671,6.74403,6.77752,49604.535069137,0
+RETL.US,D,20140306,000000,6.78858,6.78858,6.62325,6.71383,94207.876571405,0
+RETL.US,D,20140307,000000,6.82077,6.82316,6.72739,6.72739,24729.01570263,0
+RETL.US,D,20140310,000000,6.65943,6.71503,6.65943,6.70945,34009.92246426,0
+RETL.US,D,20140311,000000,6.83073,6.83073,6.70158,6.70626,40951.787852622,0
+RETL.US,D,20140312,000000,6.64388,6.71623,6.59017,6.71623,35871.3217553,0
+RETL.US,D,20140313,000000,6.85147,6.85147,6.47137,6.51502,45252.573492189,0
+RETL.US,D,20140314,000000,6.59814,6.67807,6.5226,6.57631,41103.308765262,0
+RETL.US,D,20140317,000000,6.70945,6.70945,6.64269,6.67328,26439.897530782,0
+RETL.US,D,20140318,000000,6.69241,6.73896,6.66341,6.69241,20302.798843991,0
+RETL.US,D,20140319,000000,6.69241,6.71503,6.57074,6.57074,92296.304792737,0
+RETL.US,D,20140320,000000,6.53576,6.62166,6.53576,6.59575,24326.632351844,0
+RETL.US,D,20140321,000000,6.69241,6.79815,6.69241,6.72062,25031.054078157,0
+RETL.US,D,20140324,000000,6.56356,6.77592,6.36394,6.39584,68422.228279306,0
+RETL.US,D,20140325,000000,6.45423,6.45543,6.30874,6.3195,66887.953607608,0
+RETL.US,D,20140326,000000,6.37431,6.37431,6.19264,6.19264,18164.447421239,0
+RETL.US,D,20140327,000000,6.08291,6.23041,6.07354,6.07354,19019.386610439,0
+RETL.US,D,20140328,000000,6.13733,6.21088,6.10753,6.16124,17234.249500595,0
+RETL.US,D,20140331,000000,6.056,6.27057,6.056,6.21406,31419.015203093,0
+RETL.US,D,20140401,000000,6.21885,6.42643,6.21885,6.39852,59645.053293472,0
+RETL.US,D,20140402,000000,6.45663,6.5528,6.45663,6.50516,26867.367125382,0
+RETL.US,D,20140403,000000,6.50516,6.50516,6.31152,6.31152,25961.251998801,0
+RETL.US,D,20140404,000000,6.35916,6.36394,6.13335,6.17111,80520.821946187,0
+RETL.US,D,20140407,000000,6.08211,6.08211,5.78574,5.86277,124118.70679637,0
+RETL.US,D,20140408,000000,5.84095,6.02741,5.77657,6.02741,35846.235511485,0
+RETL.US,D,20140409,000000,6.02581,6.15327,5.99203,6.15327,30262.037638367,0
+RETL.US,D,20140410,000000,6.0869,6.0869,5.7125,5.72087,36248.618862271,0
+RETL.US,D,20140411,000000,5.61633,5.6243,5.45049,5.48428,85606.305292272,0
+RETL.US,D,20140414,000000,5.6251,5.63457,5.51258,5.54477,30841.028145607,0
+RETL.US,D,20140415,000000,5.60397,5.60397,5.45249,5.45249,40901.615364993,0
+RETL.US,D,20140417,000000,5.80278,5.80757,5.78963,5.78963,24653.756971187,0
+RETL.US,D,20140421,000000,5.69346,5.88709,5.69346,5.88231,27370.095451425,0
+RETL.US,D,20140422,000000,6.02262,6.08291,5.97579,6.07933,24578.498239743,0
+RETL.US,D,20140423,000000,5.98924,5.99801,5.92406,5.92406,19498.03214242,0
+RETL.US,D,20140424,000000,5.9694,6.03059,5.9694,6.01984,5307.245741406,0
+RETL.US,D,20140425,000000,5.89706,5.89706,5.7098,5.72207,52828.619124183,0
+RETL.US,D,20140428,000000,5.84892,5.84892,5.62988,5.84055,39644.292825008,0
+RETL.US,D,20140429,000000,5.72007,5.8266,5.72007,5.8266,16851.935144862,0
+RETL.US,D,20140430,000000,5.79561,5.79561,5.73004,5.79083,9683.2901124159,0
+RETL.US,D,20140501,000000,5.85172,5.89706,5.85172,5.87075,11846.727778982,0
+RETL.US,D,20140502,000000,5.97887,5.98446,5.92167,5.95466,28351.469309451,0
+RETL.US,D,20140505,000000,5.84892,5.84892,5.81075,5.81075,15367.832960793,0
+RETL.US,D,20140506,000000,5.73162,5.73162,5.48747,5.48747,47365.838671126,0
+RETL.US,D,20140507,000000,5.43625,5.43625,5.30899,5.40914,73151.486963225,0
+RETL.US,D,20140508,000000,5.31536,5.61633,5.31536,5.52165,74308.464527952,0
+RETL.US,D,20140509,000000,5.48349,5.5933,5.48349,5.5933,8978.8683861034,0
+RETL.US,D,20140512,000000,5.77259,5.8851,5.77259,5.8851,22892.702655405,0
+RETL.US,D,20140513,000000,5.91569,5.91569,5.80477,5.80477,32123.436929406,0
+RETL.US,D,20140514,000000,5.78763,5.80597,5.63068,5.63068,34085.181195704,0
+RETL.US,D,20140515,000000,5.40994,5.4497,5.3348,5.4497,80369.301033547,0
+RETL.US,D,20140516,000000,5.50341,5.61633,5.50341,5.61633,43265.742982077,0
+RETL.US,D,20140519,000000,5.59719,5.64014,5.565,5.64014,9910.0697564994,0
+RETL.US,D,20140520,000000,5.52165,5.54158,5.40167,5.42389,39971.41744435,0
+RETL.US,D,20140521,000000,5.45448,5.45448,5.41871,5.41871,15644.785092505,0
+RETL.US,D,20140522,000000,5.59799,5.62868,5.56699,5.56699,28351.469309451,0
+RETL.US,D,20140523,000000,5.61433,5.65649,5.60277,5.65649,18064.102445981,0
+RETL.US,D,20140527,000000,5.84693,5.84693,5.65011,5.69546,48547.902479667,0
+RETL.US,D,20140528,000000,5.55673,5.64532,5.55673,5.63855,24326.632351844,0
+RETL.US,D,20140530,000000,5.73162,5.76103,5.70541,5.76103,10664.663970441,0
+RETL.US,D,20140602,000000,5.71887,5.80358,5.71887,5.79083,14286.11412751,0
+RETL.US,D,20140603,000000,5.77059,5.77458,5.77059,5.77458,2464.4725923413,0
+RETL.US,D,20140604,000000,5.84892,5.92406,5.84892,5.88709,17132.901075585,0
+RETL.US,D,20140605,000000,5.89307,6.08291,5.86277,6.06039,43265.742982077,0
+RETL.US,D,20140606,000000,6.15088,6.24436,6.15088,6.19901,58865.372835715,0
+RETL.US,D,20140609,000000,6.38228,6.38228,6.1437,6.17988,33129.897031246,0
+RETL.US,D,20140610,000000,6.30037,6.30037,6.15407,6.15407,20277.712600176,0
+RETL.US,D,20140611,000000,6.13932,6.18147,6.09517,6.09797,63945.838933038,0
+RETL.US,D,20140612,000000,5.9996,5.9996,5.84055,5.84055,64021.097664481,0
+RETL.US,D,20140613,000000,5.84055,5.84055,5.78454,5.79481,28702.676722855,0
+RETL.US,D,20140616,000000,5.75026,5.90613,5.75026,5.90613,21837.073515689,0
+RETL.US,D,20140617,000000,5.98206,5.98684,5.93991,5.98684,13958.989508167,0
+RETL.US,D,20140618,000000,6.00837,6.08291,5.99123,6.08291,36273.705106086,0
+RETL.US,D,20140619,000000,6.11869,6.1449,6.0584,6.06677,36525.570993983,0
+RETL.US,D,20140620,000000,6.03299,6.03299,5.973,5.973,71189.742696927,0
+RETL.US,D,20140623,000000,6.01515,6.05332,6.01515,6.05332,2389.2138608976,0
+RETL.US,D,20140624,000000,6.15049,6.15806,6.10155,6.10155,30186.778906923,0
+RETL.US,D,20140625,000000,6.0004,6.09238,5.9694,6.04615,36450.31226254,0
+RETL.US,D,20140626,000000,5.9996,5.9996,5.91888,5.94629,28929.456366938,0
+RETL.US,D,20140627,000000,5.90891,6.03778,5.90891,5.99482,90259.301794995,0
+RETL.US,D,20140630,000000,6.04655,6.06079,6.02063,6.06079,16499.724281705,0
+RETL.US,D,20140701,000000,6.0294,6.24276,6.0294,6.24157,38110.018153311,0
+RETL.US,D,20140702,000000,6.36196,6.36196,6.23758,6.23758,19246.166254522,0
+RETL.US,D,20140703,000000,6.36714,6.44347,6.35916,6.44347,134783.37076681,0
+RETL.US,D,20140707,000000,6.38787,6.40251,6.33615,6.33615,55721.564760876,0
+RETL.US,D,20140708,000000,6.28521,6.28521,6.1767,6.20061,95943.844643372,0
+RETL.US,D,20140709,000000,6.3195,6.3195,6.27057,6.31751,18416.313309137,0
+RETL.US,D,20140710,000000,6.02821,6.18068,6.02821,6.13135,29281.667230094,0
+RETL.US,D,20140711,000000,6.14849,6.27057,6.14849,6.27057,9783.6350876741,0
+RETL.US,D,20140714,000000,6.36394,6.36394,6.31232,6.31232,29105.06007364,0
+RETL.US,D,20140715,000000,6.29359,6.3195,6.28881,6.31352,84721.262610495,0
+RETL.US,D,20140716,000000,6.31232,6.31232,6.26738,6.29758,22087.935953834,0
+RETL.US,D,20140717,000000,6.1767,6.24276,6.14849,6.14849,29508.446874178,0
+RETL.US,D,20140718,000000,6.11789,6.32099,6.11789,6.32099,54212.376332993,0
+RETL.US,D,20140721,000000,6.20539,6.22602,6.20539,6.22602,6715.0857442785,0
+RETL.US,D,20140722,000000,6.28881,6.28881,6.23041,6.27535,10135.84595083,0
+RETL.US,D,20140723,000000,6.23041,6.28521,6.22164,6.27137,24980.881590528,0
+RETL.US,D,20140724,000000,6.28881,6.41886,6.28881,6.41886,71365.346403629,0
+RETL.US,D,20140725,000000,6.00438,6.18267,5.95266,5.96542,93127.161187874,0
+RETL.US,D,20140728,000000,5.9706,5.97967,5.89706,5.97967,33707.884088733,0
+RETL.US,D,20140729,000000,6.03059,6.08291,5.97887,5.97887,14537.980015407,0
+RETL.US,D,20140730,000000,5.97419,6.07156,5.97419,6.07156,14537.980015407,0
+RETL.US,D,20140731,000000,5.92287,6.0004,5.8,5.80597,51646.555315641,0
+RETL.US,D,20140801,000000,5.70143,5.86995,5.63457,5.71887,44850.190141403,0
+RETL.US,D,20140804,000000,5.77577,5.89507,5.77577,5.8549,59795.570756359,0
+RETL.US,D,20140805,000000,5.74398,5.82581,5.7105,5.7666,34437.392058861,0
+RETL.US,D,20140806,000000,5.90374,5.90374,5.87075,5.87075,7017.1241198057,0
+RETL.US,D,20140807,000000,5.84892,5.84892,5.84892,5.84892,2188.5239103813,0
+RETL.US,D,20140808,000000,6.00758,6.14291,5.89706,6.13932,47265.493695868,0
+RETL.US,D,20140811,000000,6.20539,6.22044,6.11391,6.18905,48321.122835584,0
+RETL.US,D,20140812,000000,6.09438,6.16683,6.09438,6.15327,87593.135802385,0
+RETL.US,D,20140813,000000,6.04655,6.1731,6.04655,6.0861,22616.753973445,0
+RETL.US,D,20140814,000000,6.17231,6.2614,6.06239,6.2614,47591.614865457,0
+RETL.US,D,20140815,000000,6.31352,6.31352,6.09049,6.09049,8375.7950848016,0
+RETL.US,D,20140818,000000,6.35687,6.44666,6.35687,6.40849,96823.870076386,0
+RETL.US,D,20140819,000000,6.58508,6.79098,6.58508,6.77592,215655.4001264,0
+RETL.US,D,20140820,000000,6.83273,6.97265,6.69879,6.97265,54287.635064436,0
+RETL.US,D,20140821,000000,6.95162,7.06014,6.94046,6.98939,48547.902479667,0
+RETL.US,D,20140822,000000,7.07609,7.10827,6.99656,7.08286,36098.101399384,0
+RETL.US,D,20140825,000000,7.25856,7.25856,7.11107,7.1297,94811.953322459,0
+RETL.US,D,20140826,000000,7.1297,7.24939,7.09832,7.23354,63920.752689223,0
+RETL.US,D,20140827,000000,7.19458,7.26812,7.17863,7.24261,16952.28012012,0
+RETL.US,D,20140828,000000,7.1604,7.24261,7.14405,7.23354,27168.402051157,0
+RETL.US,D,20140829,000000,7.1886,7.24541,7.1886,7.22159,41580.950847491,0
+RETL.US,D,20140902,000000,7.25258,7.29992,7.20006,7.22477,57406.356895462,0
+RETL.US,D,20140903,000000,7.29513,7.3345,7.20604,7.20604,31143.066521133,0
+RETL.US,D,20140904,000000,7.34447,7.46595,7.34447,7.40286,96924.215051644,0
+RETL.US,D,20140905,000000,7.22159,7.5084,7.22159,7.49734,40624.663233281,0
+RETL.US,D,20140908,000000,7.51477,7.54656,7.28916,7.36709,54940.880853368,0
+RETL.US,D,20140909,000000,7.26653,7.26653,7.11306,7.11306,68448.317972873,0
+RETL.US,D,20140910,000000,7.20286,7.20286,7.05775,7.15641,41203.653740521,0
+RETL.US,D,20140911,000000,7.11107,7.12731,7.07609,7.12731,11242.651027929,0
+RETL.US,D,20140912,000000,7.16986,7.18142,7.08635,7.12611,30614.248501523,0
+RETL.US,D,20140915,000000,7.07131,7.07131,6.99338,7.016,13330.829963051,0
+RETL.US,D,20140916,000000,7.08596,7.28118,6.94324,7.28118,26842.280881567,0
+RETL.US,D,20140917,000000,7.29992,7.29992,7.16508,7.23354,31016.631852308,0
+RETL.US,D,20140918,000000,7.27172,7.36948,7.27172,7.29992,61857.659997915,0
+RETL.US,D,20140919,000000,7.37586,7.48498,7.37506,7.42658,37858.152265412,0
+RETL.US,D,20140922,000000,7.23863,7.23863,7.02517,7.02517,52903.877855626,0
+RETL.US,D,20140923,000000,7.00015,7.03114,6.95042,6.95162,40449.059526579,0
+RETL.US,D,20140924,000000,6.95919,7.25776,6.93527,7.22797,25735.47580447,0
+RETL.US,D,20140925,000000,7.20803,7.20803,6.97265,6.98182,39619.206581193,0
+RETL.US,D,20140926,000000,7.0447,7.10629,6.99656,7.10629,16323.117125251,0
+RETL.US,D,20140929,000000,6.93926,7.02716,6.91783,6.95241,48598.074967297,0
+RETL.US,D,20140930,000000,6.95401,6.99736,6.87369,6.99258,25961.251998801,0
+RETL.US,D,20141001,000000,6.83751,6.86771,6.77592,6.77592,40449.059526579,0
+RETL.US,D,20141002,000000,6.80173,6.88006,6.62953,6.87887,16348.203369066,0
+RETL.US,D,20141003,000000,7.11306,7.17585,7.08286,7.17585,43517.608869974,0
+RETL.US,D,20141006,000000,7.20604,7.26255,7.06692,7.12223,69881.24421956,0
+RETL.US,D,20141007,000000,6.93019,6.98182,6.86093,6.86093,22163.194685278,0
+RETL.US,D,20141008,000000,6.97544,7.1604,6.8697,7.1604,72170.1131052,0
+RETL.US,D,20141009,000000,7.1604,7.17265,6.89202,6.90149,20956.044632922,0
+RETL.US,D,20141010,000000,6.92581,6.97265,6.78181,6.78459,27772.478802211,0
+RETL.US,D,20141013,000000,6.76157,6.76157,6.63272,6.64467,30665.424438905,0
+RETL.US,D,20141014,000000,6.51782,6.59814,6.50237,6.552,50509.646745965,0
+RETL.US,D,20141015,000000,6.36394,6.41886,5.81275,6.03219,151986.51332507,0
+RETL.US,D,20141016,000000,5.99004,6.22602,5.89785,6.08291,30513.903526265,0
+RETL.US,D,20141017,000000,6.27057,6.32219,6.21805,6.27535,22867.616411591,0
+RETL.US,D,20141020,000000,6.25183,6.55877,6.13215,6.55877,30690.510682719,0
+RETL.US,D,20141021,000000,6.62564,6.96995,6.62564,6.96995,248132.05136872,0
+RETL.US,D,20141022,000000,7.0459,7.10389,6.929,6.9568,89304.017630537,0
+RETL.US,D,20141023,000000,7.10629,7.18222,7.00493,7.07848,49075.717049526,0
+RETL.US,D,20141024,000000,6.81997,6.90029,6.76397,6.90029,52928.964099441,0
+RETL.US,D,20141027,000000,6.89202,7.00413,6.85694,6.96757,33759.060026115,0
+RETL.US,D,20141028,000000,6.96358,7.01959,6.9568,7.01959,41656.209578935,0
+RETL.US,D,20141029,000000,7.07529,7.12611,6.98102,6.98182,80495.735702373,0
+RETL.US,D,20141030,000000,7.07211,7.23474,7.07211,7.18302,39719.551556452,0
+RETL.US,D,20141031,000000,7.44044,7.44961,7.32533,7.32533,68925.960055103,0
+RETL.US,D,20141103,000000,7.42418,7.44961,7.28198,7.33928,55067.315522193,0
+RETL.US,D,20141104,000000,7.3055,7.34447,7.20604,7.31656,50359.129283078,0
+RETL.US,D,20141105,000000,7.44242,7.48139,7.29393,7.31068,41806.727041822,0
+RETL.US,D,20141106,000000,7.34725,7.52594,7.34725,7.52594,97276.425914801,0
+RETL.US,D,20141107,000000,7.54268,7.67463,7.48697,7.63207,83991.754640368,0
+RETL.US,D,20141110,000000,7.61344,7.79591,7.61344,7.79591,253815.59076734,0
+RETL.US,D,20141111,000000,7.83886,7.83886,7.75773,7.77837,22742.185192518,0
+RETL.US,D,20141112,000000,7.80507,8.01695,7.74618,7.9999,87015.148744897,0
+RETL.US,D,20141113,000000,8.21775,8.21895,8.03608,8.21416,134456.24614747,0
+RETL.US,D,20141114,000000,8.20141,8.33146,8.16921,8.32389,334140.74001177,0
+RETL.US,D,20141117,000000,8.3477,8.36126,8.18915,8.21138,420420.36008803,0
+RETL.US,D,20141118,000000,8.11202,8.21257,8.06229,8.18437,189146.26456268,0
+RETL.US,D,20141119,000000,8.21257,8.55409,8.09687,8.50356,144843.95798619,0
+RETL.US,D,20141120,000000,8.59545,8.75689,8.33385,8.71753,196439.33736446,0
+RETL.US,D,20141121,000000,8.97175,9.0441,8.79168,8.79845,208135.54768055,0
+RETL.US,D,20141124,000000,9.01231,9.02028,8.89582,8.94076,178677.273294,0
+RETL.US,D,20141125,000000,8.98849,9.12283,8.78609,8.85804,243855.34852321,0
+RETL.US,D,20141126,000000,8.8402,8.93238,8.79765,8.85724,148163.36976774,0
+RETL.US,D,20141128,000000,9.03294,9.41581,8.97574,9.29503,253840.67701116,0
+RETL.US,D,20141201,000000,9.17335,9.37646,8.8425,8.899,654291.38357305,0
+RETL.US,D,20141202,000000,9.00593,9.04091,8.84608,8.97693,116316.88497004,0
+RETL.US,D,20141203,000000,9.20554,9.20554,8.86322,8.9578,168893.63820632,0
+RETL.US,D,20141204,000000,8.8982,8.95032,8.73975,8.95032,201873.01777469,0
+RETL.US,D,20141205,000000,8.98451,9.03693,8.78689,8.85964,77729.224734504,0
+RETL.US,D,20141208,000000,8.93159,8.97574,8.72271,8.78291,78886.202299231,0
+RETL.US,D,20141209,000000,8.61139,8.86124,8.55887,8.86124,179885.42679611,0
+RETL.US,D,20141210,000000,8.85325,8.98172,8.53814,8.53814,67291.340408146,0
+RETL.US,D,20141211,000000,8.79446,9.12044,8.79446,8.87478,218799.20820124,0
+RETL.US,D,20141212,000000,8.71633,9.03024,8.71633,8.73975,143686.98042147,0
+RETL.US,D,20141215,000000,8.96378,9.06005,8.65185,8.88106,138631.60056796,0
+RETL.US,D,20141216,000000,8.81589,8.85485,8.32986,8.33345,145094.82042434,0
+RETL.US,D,20141217,000000,8.44557,8.82466,8.40182,8.81669,189095.08862531,0
+RETL.US,D,20141218,000000,9.07788,9.17256,8.88823,9.17256,221591.80886267,0
+RETL.US,D,20141219,000000,9.33599,9.33599,9.05008,9.17695,311901.2831453,0
+RETL.US,D,20141222,000000,9.26514,9.4793,9.25766,9.4793,163058.57789507,0
+RETL.US,D,20141223,000000,9.49724,9.69356,9.49724,9.63576,157424.20753431,0
+RETL.US,D,20141224,000000,9.73442,9.82709,9.52315,9.52912,209090.83184501,0
+RETL.US,D,20141226,000000,9.5371,9.71648,9.5371,9.64672,111210.32917915,0
+RETL.US,D,20141229,000000,9.77129,9.85999,9.58493,9.83906,92095.61484222,0
+RETL.US,D,20141230,000000,9.78923,9.9138,9.70054,9.80418,152665.84880757,0
+RETL.US,D,20141231,000000,9.94669,10.0822,9.76531,9.76531,139536.71224478,0
+RETL.US,D,20150102,000000,9.86796,9.87593,9.42458,9.564,188969.65740624,0
+RETL.US,D,20150105,000000,9.36021,9.38961,9.05407,9.11764,220208.05165387,0
+RETL.US,D,20150106,000000,9.15262,9.32164,8.81589,9.04171,260159.40010317,0
+RETL.US,D,20150107,000000,9.26514,9.7105,9.26514,9.65669,143560.54575264,0
+RETL.US,D,20150108,000000,9.94669,10.1102,9.83109,10.0623,160467.67063389,0
+RETL.US,D,20150109,000000,9.90084,9.96761,9.60287,9.60287,157625.90093459,0
+RETL.US,D,20150112,000000,9.60187,9.60187,9.35941,9.51717,106456.98770117,0
+RETL.US,D,20150113,000000,9.7394,9.87593,9.23614,9.3033,123564.80253295,0
+RETL.US,D,20150114,000000,8.98451,9.1316,8.79765,9.00753,201394.3722427,0
+RETL.US,D,20150115,000000,9.03891,9.103,8.70398,8.76168,111638.8022235,0
+RETL.US,D,20150116,000000,8.61139,8.98451,8.51632,8.98451,74131.857371498,0
+RETL.US,D,20150120,000000,8.98769,9.07788,8.61139,8.8425,154507.17910356,0
+RETL.US,D,20150121,000000,8.77812,9.23135,8.77812,9.13917,91768.490222878,0
+RETL.US,D,20150122,000000,9.26514,9.88291,9.26514,9.78325,201898.10401851,0
+RETL.US,D,20150123,000000,9.86896,10.1042,9.7972,9.94669,164366.07292268,0
+RETL.US,D,20150126,000000,10.1569,10.1569,9.82709,10.0105,94686.522103386,0
+RETL.US,D,20150127,000000,9.87294,10.0145,9.6806,9.87294,114807.69654216,0
+RETL.US,D,20150128,000000,10.1082,10.1082,9.55703,9.56799,237367.04242302,0
+RETL.US,D,20150129,000000,9.55603,9.97658,9.51717,9.88988,95843.499668114,0
+RETL.US,D,20150130,000000,10.0145,10.2955,9.80617,9.84603,301211.53293105,0
+RETL.US,D,20150202,000000,9.82012,10.1559,9.3634,10.0842,144994.47544908,0
+RETL.US,D,20150203,000000,10.2955,10.7728,10.2436,10.7708,267956.20468072,0
+RETL.US,D,20150204,000000,10.6891,11.0399,10.6523,10.8895,270295.24605399,0
+RETL.US,D,20150205,000000,11.0619,11.2402,11.0619,11.2083,242774.63313968,0
+RETL.US,D,20150206,000000,11.286,11.3707,11.0838,11.1206,137800.74417282,0
+RETL.US,D,20150209,000000,10.8605,11.1725,10.8575,10.9054,158078.456773,0
+RETL.US,D,20150210,000000,11.316,11.3249,11.0648,11.2751,110859.12176575,0
+RETL.US,D,20150211,000000,11.4126,11.4176,11.1854,11.321,165397.61926834,0
+RETL.US,D,20150212,000000,11.4126,11.4554,11.2323,11.4554,118957.96471884,0
+RETL.US,D,20150213,000000,11.4654,11.6428,11.3509,11.5621,158933.3959622,0
+RETL.US,D,20150217,000000,11.4654,11.5501,11.2013,11.4644,140743.86229714,0
+RETL.US,D,20150218,000000,11.4176,11.4894,11.3329,11.4844,149245.08860102,0
+RETL.US,D,20150219,000000,11.3529,11.5481,11.294,11.294,172867.29922655,0
+RETL.US,D,20150220,000000,11.3299,11.6468,11.1386,11.6239,180790.53847294,0
+RETL.US,D,20150223,000000,11.8082,11.9109,11.5263,11.611,89831.832200395,0
+RETL.US,D,20150224,000000,11.8979,11.9796,11.6837,11.8491,186776.11624709,0
+RETL.US,D,20150225,000000,11.9089,12.0545,11.7564,11.9688,138605.5108744,0
+RETL.US,D,20150226,000000,12.0733,12.0733,11.7195,11.8631,189447.29948846,0
+RETL.US,D,20150227,000000,11.9089,11.9688,11.7734,11.8641,95264.509160874,0
+RETL.US,D,20150302,000000,11.9169,12.157,11.8641,12.157,536390.05144367,0
+RETL.US,D,20150303,000000,12.3126,12.3126,11.7335,12.0006,251099.2522871,0
+RETL.US,D,20150304,000000,11.9986,12.0215,11.613,11.7096,261768.9335063,0
+RETL.US,D,20150305,000000,11.6987,12.0175,11.6987,11.9886,105777.65221868,0
+RETL.US,D,20150306,000000,12.1013,12.1013,11.4744,11.4754,166680.02805213,0
+RETL.US,D,20150309,000000,11.4874,11.7435,11.4475,11.6767,123942.09963991,0
+RETL.US,D,20150310,000000,11.4176,11.4554,11.2472,11.3687,112191.70303718,0
+RETL.US,D,20150311,000000,11.3667,11.5401,11.1386,11.1575,92975.640275234,0
+RETL.US,D,20150312,000000,11.5113,11.9049,11.4804,11.8831,132494.50188117,0
+RETL.US,D,20150313,000000,11.7614,11.9308,11.4465,11.6917,64121.442639739,0
+RETL.US,D,20150316,000000,11.7674,12.0385,11.614,12.0046,134606.76361035,0
+RETL.US,D,20150317,000000,11.9149,12.1052,11.7924,11.9328,105777.65221868,0
+RETL.US,D,20150318,000000,11.8112,12.1222,11.4276,11.9608,183783.82908489,0
+RETL.US,D,20150319,000000,11.9708,12.0833,11.8859,12.0026,115410.76984346,0
+RETL.US,D,20150320,000000,12.157,12.489,12.0355,12.4181,167761.74688541,0
+RETL.US,D,20150323,000000,12.466,12.6284,12.3584,12.3584,110053.35161443,0
+RETL.US,D,20150324,000000,12.3136,12.5597,12.2756,12.4023,107916.00364143,0
+RETL.US,D,20150325,000000,12.2467,12.4321,11.7934,11.7934,173094.07887063,0
+RETL.US,D,20150326,000000,11.5561,11.6907,11.3389,11.5661,195534.22568763,0
+RETL.US,D,20150327,000000,11.7086,11.7963,11.619,11.7215,55544.957604422,0
+RETL.US,D,20150330,000000,11.9796,12.2367,11.9328,12.1262,284204.06307453,0
+RETL.US,D,20150331,000000,11.8929,12.3544,11.8929,12.0643,48422.471260595,0
+RETL.US,D,20150401,000000,12.0185,12.0185,11.606,11.7175,120748.11907744,0
+RETL.US,D,20150402,000000,11.6987,12.0265,11.6987,12.0086,41681.295822749,0
+RETL.US,D,20150406,000000,11.7215,12.3056,11.7215,12.18,90813.20605842,0
+RETL.US,D,20150407,000000,12.2537,12.3066,11.8899,11.9328,125175.33938584,0
+RETL.US,D,20150408,000000,12.1352,12.3284,12.0585,12.3284,69453.77462496,0
+RETL.US,D,20150409,000000,12.3354,12.3354,11.9796,12.1909,106456.98770117,0
+RETL.US,D,20150410,000000,12.0096,12.3224,12.0096,12.3224,55544.957604422,0
+RETL.US,D,20150413,000000,12.3384,12.3803,12.1182,12.1182,64121.442639739,0
+RETL.US,D,20150414,000000,12.1969,12.2269,11.8671,12.0903,116467.40243293,0
+RETL.US,D,20150415,000000,12.3544,12.3544,11.8899,11.8929,123615.97847032,0
+RETL.US,D,20150416,000000,11.8531,12.156,11.8531,12.0315,104520.32967869,0
+RETL.US,D,20150417,000000,11.8372,11.9528,11.3807,11.4037,310919.90928728,0
+RETL.US,D,20150420,000000,11.606,11.8551,11.4804,11.8551,120873.55029652,0
+RETL.US,D,20150421,000000,11.9388,12.0575,11.8392,11.9289,185594.05243855,0
+RETL.US,D,20150422,000000,12.0495,12.0495,11.7165,11.9109,70660.924677316,0
+RETL.US,D,20150423,000000,11.8859,12.2139,11.8859,12.1282,226526.77474588,0
+RETL.US,D,20150424,000000,12.5407,12.9453,12.5088,12.8586,244962.15360031,0
+RETL.US,D,20150427,000000,12.9393,13.0092,12.3544,12.3544,190201.89370241,0
+RETL.US,D,20150428,000000,12.2269,12.3414,11.9886,12.152,79941.831438947,0
+RETL.US,D,20150429,000000,12.0265,12.0265,11.5123,11.6288,174150.7114601,0
+RETL.US,D,20150430,000000,11.6747,11.7624,11.1765,11.2662,170955.72744789,0
+RETL.US,D,20150501,000000,11.3429,11.7924,11.3429,11.7924,104722.02307896,0
+RETL.US,D,20150504,000000,11.8859,11.9966,11.7924,11.9089,131412.78304789,0
+RETL.US,D,20150505,000000,11.9049,11.9049,11.5123,11.5711,100420.23398964,0
+RETL.US,D,20150506,000000,11.3389,11.5332,11.28,11.5332,117071.47918398,0
+RETL.US,D,20150507,000000,11.4844,11.9756,11.4844,11.9029,113348.68060191,0
+RETL.US,D,20150508,000000,12.1432,12.45,12.0693,12.2826,164542.68007913,0
+RETL.US,D,20150511,000000,12.168,12.464,12.168,12.1999,87618.222046199,0
+RETL.US,D,20150512,000000,12.0086,12.2856,11.9796,12.2806,93780.406976805,0
+RETL.US,D,20150513,000000,12.166,12.2457,11.8072,11.8402,160317.15317101,0
+RETL.US,D,20150514,000000,11.9518,11.9806,11.6518,11.7245,154934.64869816,0
+RETL.US,D,20150515,000000,11.7604,12.0733,11.7604,12.0733,90234.215551181,0
+RETL.US,D,20150518,000000,12.1392,12.3534,12.0575,12.2926,128218.80248542,0
+RETL.US,D,20150519,000000,12.3544,12.3544,11.9049,11.9418,109425.19206931,0
+RETL.US,D,20150520,000000,12.0993,12.0993,11.6797,11.7584,92875.295299976,0
+RETL.US,D,20150521,000000,11.7654,12.1442,11.7555,11.9688,68121.193353532,0
+RETL.US,D,20150522,000000,11.7854,12.0026,11.7475,11.7884,52626.925723913,0
+RETL.US,D,20150526,000000,11.9458,11.9458,11.4784,11.5313,50157.435882809,0
+RETL.US,D,20150527,000000,11.5273,11.8821,11.4296,11.8072,92422.739461562,0
+RETL.US,D,20150528,000000,11.6987,11.7884,11.6678,11.7555,13154.222806597,0
+RETL.US,D,20150529,000000,11.6987,11.7924,11.4485,11.5313,55821.909736134,0
+RETL.US,D,20150601,000000,11.594,11.6797,11.4406,11.5491,186725.94375946,0
+RETL.US,D,20150602,000000,11.5531,11.8262,11.4176,11.6278,21837.073515689,0
+RETL.US,D,20150603,000000,11.8302,12.0883,11.7584,12.0245,56374.810549807,0
+RETL.US,D,20150604,000000,11.8671,12.0175,11.6837,11.7584,47013.62780797,0
+RETL.US,D,20150605,000000,11.7614,11.7614,11.4744,11.5461,44095.595927462,0
+RETL.US,D,20150608,000000,11.4176,11.4864,11.2323,11.2392,57431.443139276,0
+RETL.US,D,20150609,000000,11.2323,11.3389,11.1266,11.287,80570.994433816,0
+RETL.US,D,20150610,000000,11.4027,11.6468,11.2502,11.6468,89379.276361981,0
+RETL.US,D,20150611,000000,11.7924,11.9388,11.6498,11.6498,69705.640512858,0
+RETL.US,D,20150612,000000,11.5651,11.6987,11.5053,11.606,58488.075728745,0
+RETL.US,D,20150615,000000,11.4594,11.5123,11.2542,11.3807,48623.161211111,0
+RETL.US,D,20150616,000000,11.29,11.5382,11.29,11.5013,36600.829725427,0
+RETL.US,D,20150617,000000,11.606,11.7355,11.3887,11.6917,34186.529620715,0
+RETL.US,D,20150618,000000,11.7924,12.1442,11.7924,12.0545,82809.690831826,0
+RETL.US,D,20150619,000000,12.0545,12.147,12.0545,12.0575,49150.97578097,0
+RETL.US,D,20150622,000000,12.1292,12.178,12.0763,12.0913,54765.277146666,0
+RETL.US,D,20150623,000000,12.1292,12.3205,12.0953,12.2756,66914.043301176,0
+RETL.US,D,20150624,000000,12.166,12.4471,12.0913,12.1112,105249.83764881,0
+RETL.US,D,20150625,000000,12.0763,12.155,11.9717,11.9717,52099.111154055,0
+RETL.US,D,20150626,000000,12.0545,12.151,11.8751,11.9717,93478.368601278,0
+RETL.US,D,20150629,000000,11.7963,11.9169,11.305,11.3588,58236.209840846,0
+RETL.US,D,20150630,000000,11.4934,11.5053,11.2323,11.3997,85274.163424167,0
+RETL.US,D,20150701,000000,11.5053,11.8969,11.4934,11.7027,56374.810549807,0
+RETL.US,D,20150702,000000,11.6877,11.7924,11.4634,11.5531,43014.880543931,0
+RETL.US,D,20150706,000000,11.2472,11.7734,11.2472,11.613,54765.277146666,0
+RETL.US,D,20150707,000000,11.7924,12.0136,11.3777,11.9796,144516.83336686,0
+RETL.US,D,20150708,000000,11.8342,11.9648,11.4485,11.5233,36348.963837529,0
+RETL.US,D,20150709,000000,11.9199,11.9199,11.602,11.6468,36348.963837529,0
+RETL.US,D,20150710,000000,11.8342,12.155,11.8342,12.0763,37682.54855871,0
+RETL.US,D,20150713,000000,12.2796,12.7062,12.163,12.6614,124193.96552781,0
+RETL.US,D,20150714,000000,12.7291,12.8208,12.5597,12.7839,117247.08289069,0
+RETL.US,D,20150715,000000,12.6653,12.7769,12.5667,12.7062,62889.206343569,0
+RETL.US,D,20150716,000000,12.8885,13.2901,12.8696,13.2901,152011.59956889,0
+RETL.US,D,20150717,000000,13.2931,13.4775,13.0649,13.1177,80143.524839216,0
+RETL.US,D,20150720,000000,13.3768,13.5672,13.0092,13.1028,122081.70379863,0
+RETL.US,D,20150721,000000,13.046,13.1287,12.8586,12.9712,58236.209840846,0
+RETL.US,D,20150722,000000,12.7331,13.2901,12.7331,13.1626,36046.925462002,0
+RETL.US,D,20150723,000000,13.2931,13.2931,12.7291,12.8168,83060.553269972,0
+RETL.US,D,20150724,000000,14.0007,14.1103,13.0719,13.1436,271929.86570095,0
+RETL.US,D,20150727,000000,13.028,13.331,12.8437,12.9912,88147.04006581,0
+RETL.US,D,20150728,000000,13.1058,13.1287,12.6464,13.1098,62788.861368311,0
+RETL.US,D,20150729,000000,13.2901,13.5632,13.2224,13.5154,60097.609131886,0
+RETL.US,D,20150730,000000,13.5154,13.7735,13.2573,13.626,53960.510445095,0
+RETL.US,D,20150731,000000,13.8522,13.9259,13.7008,13.8104,104168.11881553,0
+RETL.US,D,20150803,000000,14.0725,14.0725,13.346,13.6001,167409.53602226,0
+RETL.US,D,20150804,000000,13.7585,13.915,13.4775,13.8173,92975.640275234,0
+RETL.US,D,20150805,000000,14.4123,14.4123,14.0834,14.2897,111663.88846732,0
+RETL.US,D,20150806,000000,14.4741,14.4741,13.4924,13.7426,86738.196613185,0
+RETL.US,D,20150807,000000,13.5712,13.8104,13.1955,13.4665,94007.186620889,0
+RETL.US,D,20150810,000000,13.5562,14.0575,13.5562,13.7585,90309.474282624,0
+RETL.US,D,20150811,000000,13.6638,13.8253,13.4775,13.8143,47566.528621642,0
+RETL.US,D,20150812,000000,13.5413,13.7087,12.9304,13.6081,137574.96797849,0
+RETL.US,D,20150813,000000,13.8143,14.203,13.626,13.9519,89227.75544934,0
+RETL.US,D,20150814,000000,14.0575,14.1741,13.9828,14.1512,62511.909236599,0
+RETL.US,D,20150817,000000,14.0764,14.3116,13.8333,14.2249,161071.74738496,0
+RETL.US,D,20150818,000000,14.2967,14.6824,14.2967,14.3944,86008.688643057,0
+RETL.US,D,20150819,000000,14.507,14.5737,14.0386,14.2787,91893.921441951,0
+RETL.US,D,20150820,000000,14.0575,14.1183,13.4894,13.4924,186977.80964736,0
+RETL.US,D,20150821,000000,13.358,13.358,11.9836,12.0575,388649.13402177,0
+RETL.US,D,20150824,000000,10.1082,12.166,5.61633,10.6692,669512.71286996,0
+RETL.US,D,20150825,000000,11.606,12.7101,10.9084,10.9084,286895.31531096,0
+RETL.US,D,20150826,000000,11.1266,11.7325,10.5417,11.6568,184563.50954265,0
+RETL.US,D,20150827,000000,11.8889,12.5038,11.8671,12.3813,232939.82211462,0
+RETL.US,D,20150828,000000,12.3166,12.5258,12.0953,12.163,61707.142535028,0
+RETL.US,D,20150831,000000,12.0913,12.3166,11.9229,12.155,97226.253427172,0
+RETL.US,D,20150901,000000,11.2323,11.6877,10.9422,11.1196,354186.6557191,0
+RETL.US,D,20150902,000000,11.4934,11.7734,11.3279,11.7355,57959.257709134,0
+RETL.US,D,20150903,000000,11.9089,12.2159,11.7175,11.7175,65178.075229209,0
+RETL.US,D,20150904,000000,11.4176,11.5342,11.1386,11.3777,79614.706819605,0
+RETL.US,D,20150908,000000,11.8412,12.1252,11.6797,12.1252,130883.96502828,0
+RETL.US,D,20150909,000000,12.4959,12.5407,11.6608,11.8152,124193.96552781,0
+RETL.US,D,20150910,000000,11.5651,12.0175,11.5651,11.7884,37078.471807656,0
+RETL.US,D,20150911,000000,11.7734,12.0245,11.6877,12.0245,59292.842430316,0
+RETL.US,D,20150914,000000,11.8751,11.9717,11.6678,11.7694,69705.640512858,0
+RETL.US,D,20150915,000000,11.7924,12.1192,11.61,12.0385,90007.435907097,0
+RETL.US,D,20150916,000000,11.8751,12.454,11.8751,12.4291,79061.806005933,0
+RETL.US,D,20150917,000000,12.5826,13.2104,12.47,12.489,188517.10156782,0
+RETL.US,D,20150918,000000,12.163,12.489,11.9608,12.0575,134606.76361035,0
+RETL.US,D,20150921,000000,12.3274,12.5407,12.0575,12.2607,125275.6843611,0
+RETL.US,D,20150922,000000,11.9796,12.0066,11.6797,11.9986,132494.50188117,0
+RETL.US,D,20150923,000000,11.9418,12.0505,11.8342,12.0245,47516.356134013,0
+RETL.US,D,20150924,000000,12.0285,12.0693,11.606,11.9009,115737.89446281,0
+RETL.US,D,20150925,000000,12.3544,12.4321,11.8002,12.0026,93227.506163132,0
+RETL.US,D,20150928,000000,11.6428,11.8591,10.8565,11.0888,218498.17327546,0
+RETL.US,D,20150929,000000,10.9392,11.2283,10.5984,10.8356,139184.50138164,0
+RETL.US,D,20150930,000000,11.283,11.5711,11.1416,11.5313,199809.92508338,0
+RETL.US,D,20151001,000000,11.7325,11.8222,11.2761,11.8222,65455.027360921,0
+RETL.US,D,20151002,000000,11.4485,12.1222,11.1904,12.1222,110582.16963403,0
+RETL.US,D,20151005,000000,12.481,12.7659,12.3544,12.7141,194201.6444162,0
+RETL.US,D,20151006,000000,12.7022,12.7729,12.1152,12.3026,102055.85708635,0
+RETL.US,D,20151007,000000,12.7809,12.7809,12.2009,12.4361,78911.288543045,0
+RETL.US,D,20151008,000000,12.5787,12.8168,12.17,12.7659,75590.873311751,0
+RETL.US,D,20151009,000000,12.9035,12.9115,12.6055,12.8696,75867.825443465,0
+RETL.US,D,20151012,000000,13.1327,13.1776,12.8736,13.1327,130331.0642146,0
+RETL.US,D,20151013,000000,12.9603,13.1816,12.7769,12.7988,61707.142535028,0
+RETL.US,D,20151014,000000,12.8208,12.9304,11.9089,11.9906,235078.17353738,0
+RETL.US,D,20151015,000000,11.9089,12.2796,11.8192,12.2487,83060.553269972,0
+RETL.US,D,20151016,000000,12.3096,12.5138,12.2647,12.5138,83614.457533397,0
+RETL.US,D,20151019,000000,12.3504,12.6653,12.3504,12.6244,76220.03630662,0
+RETL.US,D,20151020,000000,12.5667,12.5826,12.3166,12.4171,80143.524839216,0
+RETL.US,D,20151021,000000,12.4998,12.5597,12.3274,12.3544,29382.012205352,0
+RETL.US,D,20151022,000000,12.3623,12.7401,12.3623,12.6683,59820.657000174,0
+RETL.US,D,20151023,000000,13.5632,13.5632,12.6723,12.7729,98584.924392167,0
+RETL.US,D,20151026,000000,12.8477,13.2413,12.8028,13.2144,47793.308265727,0
+RETL.US,D,20151027,000000,13.335,13.335,12.9413,13.05,53155.743743524,0
+RETL.US,D,20151028,000000,13.1776,13.4735,12.9992,13.4506,104722.02307896,0
+RETL.US,D,20151029,000000,13.4506,13.637,13.3121,13.63,60902.375833457,0
+RETL.US,D,20151030,000000,13.637,13.9708,13.5742,13.7316,168818.37947488,0
+RETL.US,D,20151102,000000,13.8522,13.912,13.3729,13.8442,136040.6933068,0
+RETL.US,D,20151103,000000,13.8482,14.1512,13.8482,14.0466,126835.0452766,0
+RETL.US,D,20151104,000000,14.1183,14.2857,13.9379,14.181,213618.39712866,0
+RETL.US,D,20151105,000000,14.4053,14.5588,14.1472,14.5358,120748.11907744,0
+RETL.US,D,20151106,000000,14.6007,14.6525,14.218,14.4272,165624.39891241,0
+RETL.US,D,20151109,000000,14.485,14.485,13.5562,13.8522,173446.28973379,0
+RETL.US,D,20151110,000000,13.6678,14.199,13.6678,14.199,61707.142535028,0
+RETL.US,D,20151111,000000,14.2249,14.2249,13.7466,13.7954,136770.20127692,0
+RETL.US,D,20151112,000000,13.5712,13.7505,13.3908,13.3908,64373.308527638,0
+RETL.US,D,20151113,000000,13.0839,13.0839,11.9089,11.9089,438082.07918323,0
+RETL.US,D,20151116,000000,11.7614,12.5178,11.7285,12.5178,121527.7995352,0
+RETL.US,D,20151117,000000,13.0949,13.3051,12.7949,13.0022,200589.60554113,0
+RETL.US,D,20151118,000000,13.2373,13.5811,12.9712,13.5811,120195.21826377,0
+RETL.US,D,20151119,000000,13.6081,13.7835,13.4815,13.5522,76395.640013322,0
+RETL.US,D,20151120,000000,13.8362,14.195,13.7875,14.195,193145.01182673,0
+RETL.US,D,20151123,000000,14.2528,14.7651,14.2249,14.6644,397205.55006205,0
+RETL.US,D,20151124,000000,14.4352,14.8249,14.192,14.6824,153345.18429007,0
+RETL.US,D,20151125,000000,14.6943,15.065,14.6943,14.9405,210499.67529764,0
+RETL.US,D,20151127,000000,15.1537,15.1537,14.787,14.9375,69982.592644571,0
+RETL.US,D,20151130,000000,14.9525,14.9525,14.3196,14.4013,217416.45444218,0
+RETL.US,D,20151201,000000,14.5967,14.7501,14.4083,14.6983,113826.32268413,0
+RETL.US,D,20151202,000000,14.6385,14.9603,14.503,14.5398,183255.01106528,0
+RETL.US,D,20151203,000000,14.6345,14.787,14.0426,14.195,95893.672155743,0
+RETL.US,D,20151204,000000,14.2369,15.0052,14.2369,14.9743,138907.54924992,0
+RETL.US,D,20151207,000000,14.9743,14.9743,14.496,14.7422,114330.05445993,0
+RETL.US,D,20151208,000000,14.3604,15.0421,14.3007,14.9863,129551.38375685,0
+RETL.US,D,20151209,000000,14.8846,15.1318,14.1213,14.3007,143435.11453357,0
+RETL.US,D,20151210,000000,14.2857,14.6903,14.2489,14.3754,91893.921441951,0
+RETL.US,D,20151211,000000,13.8971,14.0306,13.4625,13.5154,285285.78190781,0
+RETL.US,D,20151214,000000,13.5522,14.0386,13.2792,14.0386,156116.7125067,0
+RETL.US,D,20151215,000000,14.5628,14.5628,13.9259,13.9379,92673.601899707,0
+RETL.US,D,20151216,000000,14.222,14.6794,13.9339,14.5967,64373.308527638,0
+RETL.US,D,20151217,000000,14.787,14.787,13.9788,13.9788,94007.186620889,0
+RETL.US,D,20151218,000000,13.8024,13.8104,13.4476,13.4476,111386.93633561,0
+RETL.US,D,20151221,000000,13.5891,13.6678,13.3609,13.5453,80671.339409075,0
+RETL.US,D,20151222,000000,13.6868,13.9668,13.6449,13.8672,73453.525338752,0
+RETL.US,D,20151223,000000,14.189,14.189,13.9379,14.1293,46459.723544545,0
+RETL.US,D,20151224,000000,14.1701,14.1701,13.9629,14.0386,29407.098449167,0
+RETL.US,D,20151228,000000,13.9887,14.1402,13.8362,14.1402,99439.863581367,0
+RETL.US,D,20151229,000000,14.3376,14.8568,14.3376,14.7691,192465.67634423,0
+RETL.US,D,20151230,000000,14.7691,14.7879,14.5358,14.5628,100697.18612136,0
+RETL.US,D,20151231,000000,14.6195,14.6195,14.0764,14.0904,170252.30917132,0
+RETL.US,D,20160104,000000,13.3878,13.3878,12.8706,13.3011,391868.20082806,0
+RETL.US,D,20160105,000000,13.4855,13.6081,13.2224,13.4357,145924.67336973,0
+RETL.US,D,20160106,000000,12.9155,13.3011,12.8875,13.2034,185443.53497566,0
+RETL.US,D,20160107,000000,12.5637,13.1955,12.3623,12.5707,274545.85920593,0
+RETL.US,D,20160108,000000,12.9155,12.9155,11.8491,11.9049,176640.27029626,0
+RETL.US,D,20160111,000000,12.0763,12.486,11.8152,12.4431,233367.29170923,0
+RETL.US,D,20160112,000000,12.8437,12.9832,12.3354,12.7072,237442.30115446,0
+RETL.US,D,20160113,000000,12.8397,12.8397,11.0818,11.2093,285285.78190781,0
+RETL.US,D,20160114,000000,11.1306,11.5711,10.5377,11.2542,301311.8779063,0
+RETL.US,D,20160115,000000,10.3214,10.9014,10.3214,10.6841,160844.96774087,0
+RETL.US,D,20160119,000000,10.7111,11.1904,10.6393,10.9014,364100.73927461,0
+RETL.US,D,20160120,000000,10.5984,10.726,9.54806,10.5037,363170.54135397,0
+RETL.US,D,20160121,000000,10.6054,11.294,10.4978,10.8535,125728.2401995,0
+RETL.US,D,20160122,000000,11.3389,11.606,11.313,11.5083,167636.31566634,0
+RETL.US,D,20160125,000000,11.4256,11.6568,11.296,11.305,99917.505663597,0
+RETL.US,D,20160126,000000,11.4406,11.7027,11.295,11.61,49830.311263468,0
+RETL.US,D,20160127,000000,11.5313,11.7993,10.9572,11.1565,28753.852660236,0
+RETL.US,D,20160128,000000,11.5123,11.9049,11.281,11.9049,64398.394771453,0
+RETL.US,D,20160129,000000,11.4176,11.9308,11.2213,11.9009,88397.902503956,0
+RETL.US,D,20160201,000000,11.6348,12.157,11.4446,12.0693,57406.356895462,0
+RETL.US,D,20160202,000000,11.7235,11.7654,11.3658,11.4904,52853.705367997,0
+RETL.US,D,20160203,000000,11.587,11.587,10.3673,10.7968,110506.91090259,0
+RETL.US,D,20160204,000000,10.4858,10.5027,10.1082,10.4898,62436.650505155,0
+RETL.US,D,20160205,000000,10.2985,10.2985,9.45658,9.49724,154003.44732776,0
+RETL.US,D,20160208,000000,9.0441,9.28029,8.58828,9.02587,216686.94647206,0
+RETL.US,D,20160209,000000,8.79446,9.3634,8.7565,9.08945,806962.24962938,0
+RETL.US,D,20160210,000000,9.3634,9.6248,9.18332,9.18332,38990.043586324,0
+RETL.US,D,20160211,000000,9.12044,9.24969,8.77892,9.24969,40474.145770393,0
+RETL.US,D,20160212,000000,9.45269,9.66266,9.32961,9.6248,111487.28131087,0
+RETL.US,D,20160216,000000,9.94769,10.3553,9.93672,10.2796,129098.82791843,0
+RETL.US,D,20160217,000000,10.5526,10.8865,10.5526,10.8008,194754.54522987,0
+RETL.US,D,20160218,000000,10.8565,10.8605,10.3134,10.422,150729.19078509,0
+RETL.US,D,20160219,000000,10.1201,10.5606,10.0125,10.5606,68699.180411019,0
+RETL.US,D,20160222,000000,10.8466,11.2682,10.8466,11.2363,58513.16197256,0
+RETL.US,D,20160223,000000,11.3469,11.4296,11.0469,11.2283,52199.456129314,0
+RETL.US,D,20160224,000000,10.9692,11.6678,10.7071,11.6278,140190.96148348,0
+RETL.US,D,20160225,000000,11.7355,11.9688,11.5013,11.9648,92347.480730118,0
+RETL.US,D,20160226,000000,12.1112,12.1112,11.7175,11.7884,32325.130329676,0
+RETL.US,D,20160229,000000,11.8152,11.9229,11.4934,11.4934,58588.420704003,0
+RETL.US,D,20160301,000000,11.6648,12.2517,11.5053,12.2309,130356.15045842,0
+RETL.US,D,20160302,000000,12.2119,12.3544,12.0613,12.2866,69579.205844033,0
+RETL.US,D,20160303,000000,12.2229,12.3394,11.9796,12.3244,68019.84492852,0
+RETL.US,D,20160304,000000,12.3544,12.6055,12.2946,12.3883,66862.867363794,0
+RETL.US,D,20160307,000000,12.2986,12.4431,11.9568,12.1372,89127.410474082,0
+RETL.US,D,20160308,000000,12.0175,12.5627,12.0175,12.2029,47566.528621642,0
+RETL.US,D,20160309,000000,12.4291,12.4291,12.1412,12.2527,73729.474020712,0
+RETL.US,D,20160310,000000,12.3354,12.6723,11.9269,12.3963,90686.771389595,0
+RETL.US,D,20160311,000000,12.6723,12.8835,12.6723,12.8666,43718.298820491,0
+RETL.US,D,20160314,000000,12.8586,13.1028,12.7988,13.028,46686.503188628,0
+RETL.US,D,20160315,000000,12.8736,13.1706,12.8178,13.046,33029.552055987,0
+RETL.US,D,20160316,000000,12.8586,13.2901,12.8088,13.1287,97075.735964284,0
+RETL.US,D,20160317,000000,13.1028,13.1028,12.8328,12.9752,36248.618862271,0
+RETL.US,D,20160318,000000,12.9992,13.1666,12.9085,12.9792,73855.908689538,0
+RETL.US,D,20160321,000000,12.9992,13.0759,12.8228,12.9872,34689.257946758,0
+RETL.US,D,20160322,000000,12.9155,13.1297,12.9115,12.9752,56501.245218633,0
+RETL.US,D,20160323,000000,13.0052,13.1476,12.9453,13.0649,25785.648292099,0
+RETL.US,D,20160324,000000,12.8397,13.1846,12.8397,13.1846,84721.262610495,0
+RETL.US,D,20160328,000000,13.1955,13.5742,13.1955,13.4057,32752.599924275,0
+RETL.US,D,20160329,000000,13.3649,13.915,13.3649,13.8841,116442.31618912,0
+RETL.US,D,20160330,000000,14.1063,14.2249,14.0386,14.1293,76093.601637795,0
+RETL.US,D,20160331,000000,14.1143,14.1661,13.915,13.9828,62864.120099754,0
+RETL.US,D,20160401,000000,13.7625,14.3376,13.6449,14.2937,95516.375048772,0
+RETL.US,D,20160404,000000,14.3356,14.3356,13.8752,13.9848,73880.994933352,0
+RETL.US,D,20160405,000000,13.7665,13.8781,13.626,13.626,50559.819233594,0
+RETL.US,D,20160406,000000,13.7585,14.0575,13.7585,14.0236,17686.805339009,0
+RETL.US,D,20160407,000000,13.8562,13.8562,13.2224,13.3649,184336.72989856,0
+RETL.US,D,20160408,000000,13.6081,13.6081,13.0929,13.2413,105174.57891737,0
+RETL.US,D,20160411,000000,13.2901,13.5124,13.1028,13.1028,73226.745694669,0
+RETL.US,D,20160412,000000,13.0909,13.5542,12.9683,13.5264,51344.516940114,0
+RETL.US,D,20160413,000000,13.6678,13.9559,13.6678,13.9409,80193.697326845,0
+RETL.US,D,20160414,000000,14.0306,14.0943,13.8333,14.0007,96270.969262713,0
+RETL.US,D,20160415,000000,14.0386,14.2787,14.0047,14.2787,86990.062501082,0
+RETL.US,D,20160418,000000,14.2249,14.6295,14.2249,14.6116,112946.29725112,0
+RETL.US,D,20160419,000000,14.6007,14.6076,14.0007,14.1701,58815.200348086,0
+RETL.US,D,20160420,000000,14.3256,14.3256,14.1632,14.2249,41781.640798007,0
+RETL.US,D,20160421,000000,14.3644,14.3644,13.8931,13.908,47315.666183497,0
+RETL.US,D,20160422,000000,13.9629,13.9629,13.4775,13.7954,51998.766178797,0
+RETL.US,D,20160425,000000,13.7466,13.8752,13.5522,13.7954,16977.366363935,0
+RETL.US,D,20160426,000000,13.904,14.0226,13.8143,13.8781,15267.487985535,0
+RETL.US,D,20160427,000000,13.8104,13.9449,13.6599,13.8861,50761.512633864,0
+RETL.US,D,20160428,000000,13.7835,13.9967,13.2104,13.2104,49177.065474537,0
+RETL.US,D,20160429,000000,13.9708,14.1103,13.6041,13.8362,79614.706819605,0
+RETL.US,D,20160502,000000,13.8562,14.6007,13.8562,14.5737,96798.783832571,0
+RETL.US,D,20160503,000000,14.2289,14.4203,14.0834,14.1632,52753.360392739,0
+RETL.US,D,20160504,000000,13.8253,14.2329,13.8104,14.218,39467.685668554,0
+RETL.US,D,20160505,000000,14.4123,14.4123,13.5044,13.5224,71642.298535341,0
+RETL.US,D,20160506,000000,13.4775,13.902,13.331,13.902,19396.683717409,0
+RETL.US,D,20160509,000000,14.1063,14.4551,14.0834,14.3037,75842.73919965,0
+RETL.US,D,20160510,000000,14.6195,14.7461,14.5478,14.7422,97703.8955094,0
+RETL.US,D,20160511,000000,14.5438,14.5438,13.7386,13.7765,200966.90264811,0
+RETL.US,D,20160512,000000,13.9559,14.0126,13.5931,13.8821,69906.330463374,0
+RETL.US,D,20160513,000000,13.7286,13.7286,13.1955,13.2224,115460.94233109,0
+RETL.US,D,20160516,000000,13.2493,13.8163,13.1955,13.7047,63366.848425799,0
+RETL.US,D,20160517,000000,13.5672,13.5672,12.8726,12.9683,60298.299082402,0
+RETL.US,D,20160518,000000,12.6015,12.9185,12.454,12.6802,96623.180125869,0
+RETL.US,D,20160519,000000,12.8816,13.2184,12.8816,13.2144,57356.184407833,0
+RETL.US,D,20160520,000000,13.4665,13.5712,13.4087,13.4506,88473.161235399,0
+RETL.US,D,20160523,000000,13.4894,13.5304,13.1666,13.1666,20302.798843991,0
+RETL.US,D,20160524,000000,13.2792,13.7505,13.2792,13.6898,106984.80227103,0
+RETL.US,D,20160525,000000,13.8632,14.0615,13.7585,13.9599,126180.79603792,0
+RETL.US,D,20160526,000000,14.2249,14.4811,14.2249,14.3973,71340.260159815,0
+RETL.US,D,20160527,000000,14.4701,14.5668,14.4352,14.51,38612.746479354,0
+RETL.US,D,20160531,000000,14.5358,14.6565,14.4661,14.6525,65857.410711706,0
+RETL.US,D,20160601,000000,14.5438,14.7352,14.5438,14.5438,21660.466359234,0
+RETL.US,D,20160602,000000,14.5668,14.8657,14.4053,14.8657,111261.50511654,0
+RETL.US,D,20160603,000000,14.7979,14.7979,14.4362,14.78,17384.766963482,0
+RETL.US,D,20160606,000000,14.7112,14.7112,14.3944,14.5438,40801.270389735,0
+RETL.US,D,20160607,000000,14.6485,14.787,14.6007,14.6007,30564.076013894,0
+RETL.US,D,20160608,000000,14.5967,14.7432,14.5628,14.6455,16977.366363935,0
+RETL.US,D,20160609,000000,14.5,14.5628,14.4701,14.5428,25609.041135644,0
+RETL.US,D,20160610,000000,14.2249,14.2897,14.0466,14.1592,120093.86983876,0
+RETL.US,D,20160613,000000,14.1592,14.3087,13.8562,13.8592,58563.334460189,0
+RETL.US,D,20160614,000000,13.7765,13.8522,13.5373,13.7356,132645.01934406,0
+RETL.US,D,20160615,000000,13.912,14.189,13.912,13.915,21258.083008449,0
+RETL.US,D,20160616,000000,13.7018,14.0943,13.5742,14.0506,58990.804054788,0
+RETL.US,D,20160617,000000,13.8672,14.0386,13.8173,13.8173,5407.5907166642,0
+RETL.US,D,20160620,000000,14.3644,14.5548,14.1143,14.1143,73176.57320704,0
+RETL.US,D,20160621,000000,14.1183,14.195,14.0196,14.1741,76647.505901221,0
+RETL.US,D,20160622,000000,14.3834,14.3834,14.0386,14.0386,17460.025694926,0
+RETL.US,D,20160623,000000,14.3724,14.3924,14.21,14.3007,54815.449634295,0
+RETL.US,D,20160624,000000,13.1058,13.9259,12.8885,13.7835,108167.86952932,0
+RETL.US,D,20160627,000000,13.3798,13.4207,12.7769,13.2144,38713.091454612,0
+RETL.US,D,20160628,000000,13.5891,13.8522,13.4437,13.8522,46963.455320341,0
+RETL.US,D,20160629,000000,14.2747,14.3944,14.2249,14.2857,54664.932171408,0
+RETL.US,D,20160630,000000,14.3376,14.5438,14.1402,14.4701,72622.668943614,0
+RETL.US,D,20160701,000000,14.5548,14.9215,14.5548,14.8588,111286.59136035,0
+RETL.US,D,20160705,000000,14.8438,14.8438,14.507,14.7761,78407.556767249,0
+RETL.US,D,20160706,000000,14.5318,15.2853,14.3415,15.2504,110582.16963403,0
+RETL.US,D,20160707,000000,15.35,15.4338,15.09,15.2046,50107.26339518,0
+RETL.US,D,20160708,000000,15.6739,16.0905,15.6669,16.0706,77980.08717265,0
+RETL.US,D,20160711,000000,16.4353,16.5359,16.2619,16.4164,127489.29451529,0
+RETL.US,D,20160712,000000,16.5658,16.5918,16.1174,16.246,69227.998430629,0
+RETL.US,D,20160713,000000,16.3377,16.3377,15.9072,16.0117,44322.375571545,0
+RETL.US,D,20160714,000000,16.222,16.3407,16.0676,16.1543,26640.587481299,0
+RETL.US,D,20160715,000000,16.3227,16.3227,15.8952,15.8992,46133.602374956,0
+RETL.US,D,20160718,000000,15.8503,16.3825,15.8503,16.2998,31268.497740206,0
+RETL.US,D,20160719,000000,16.2878,16.2878,16.0117,16.0526,36148.273887013,0
+RETL.US,D,20160720,000000,16.2848,16.3347,16.1284,16.3227,25860.907023542,0
+RETL.US,D,20160721,000000,16.3227,16.3227,15.9849,16.0526,37355.423939369,0
+RETL.US,D,20160722,000000,16.2768,16.3526,16.256,16.256,17736.977826638,0
+RETL.US,D,20160725,000000,16.23,16.4413,16.1961,16.4124,48145.519128882,0
+RETL.US,D,20160726,000000,16.5509,16.796,16.4572,16.5399,73453.525338752,0
+RETL.US,D,20160727,000000,16.6964,16.6964,16.1284,16.2998,72321.634017839,0
+RETL.US,D,20160728,000000,16.4582,16.8459,16.2688,16.8459,17409.853207297,0
+RETL.US,D,20160729,000000,17.0482,17.1339,16.7801,17.0751,36801.519675943,0
+RETL.US,D,20160801,000000,17.1977,17.3651,17.0113,17.2545,64901.123097496,0
+RETL.US,D,20160802,000000,17.2206,17.2206,16.4234,16.5479,30966.459364679,0
+RETL.US,D,20160803,000000,16.2848,16.525,16.1323,16.525,44247.116840102,0
+RETL.US,D,20160804,000000,16.525,16.7133,16.3865,16.5878,7444.5937144056,0
+RETL.US,D,20160805,000000,16.9555,17.116,16.8239,16.9396,38437.142772652,0
+RETL.US,D,20160808,000000,17.3063,17.3063,16.7273,16.806,26388.7215934,0
+RETL.US,D,20160809,000000,17.089,17.089,16.5848,16.6366,48748.592430184,0
+RETL.US,D,20160810,000000,16.9027,16.9027,16.6625,16.7233,132947.05771959,0
+RETL.US,D,20160811,000000,17.112,17.4518,16.9714,17.2475,57883.99897769,0
+RETL.US,D,20160812,000000,17.1977,17.4119,17.0711,17.3063,28929.456366938,0
+RETL.US,D,20160815,000000,17.4448,17.5195,17.3372,17.3631,38914.784854881,0
+RETL.US,D,20160816,000000,17.1678,17.2584,16.9396,16.9396,26037.514179997,0
+RETL.US,D,20160817,000000,16.7752,16.7752,16.2878,16.6107,122584.43212467,0
+RETL.US,D,20160818,000000,16.7682,16.7682,16.5898,16.6296,31293.583984021,0
+RETL.US,D,20160819,000000,16.6735,16.806,16.6077,16.7203,11695.206866343,0
+RETL.US,D,20160822,000000,16.6555,16.6555,16.5101,16.6107,12349.456105026,0
+RETL.US,D,20160823,000000,16.8349,17.0223,16.7901,16.7941,26942.625856826,0
+RETL.US,D,20160824,000000,16.9067,16.9067,16.5888,16.5978,17002.452607749,0
+RETL.US,D,20160825,000000,16.5728,16.5728,16.1881,16.2031,42788.100899847,0
+RETL.US,D,20160826,000000,16.2001,16.4164,15.9699,16.1403,75943.084174908,0
+RETL.US,D,20160829,000000,16.2031,16.3407,16.2031,16.2958,20277.712600176,0
+RETL.US,D,20160830,000000,16.1961,16.2958,15.8972,15.93,32450.561548748,0
+RETL.US,D,20160831,000000,15.8573,15.9929,15.6491,15.9929,69780.899244302,0
+RETL.US,D,20160901,000000,15.926,15.945,15.6859,15.922,28627.417991411,0
+RETL.US,D,20160902,000000,16.1851,16.239,15.9809,16.0826,22189.284378845,0
+RETL.US,D,20160906,000000,16.1174,16.222,15.9659,16.222,77049.889252006,0
+RETL.US,D,20160907,000000,16.1323,16.1323,15.9112,16.0417,114580.91689808,0
+RETL.US,D,20160908,000000,16.0267,16.0267,15.5514,15.6042,55947.340955207,0
+RETL.US,D,20160909,000000,15.2783,15.2783,14.4203,14.4203,87668.394533828,0
+RETL.US,D,20160912,000000,14.2249,15.0939,14.2249,15.0132,70535.493458244,0
+RETL.US,D,20160913,000000,14.9743,14.9743,14.2747,14.4272,34311.960839788,0
+RETL.US,D,20160914,000000,14.4312,14.7232,14.3156,14.3604,59091.149030046,0
+RETL.US,D,20160915,000000,14.4811,14.8786,14.2249,14.8099,33330.586981762,0
+RETL.US,D,20160916,000000,14.5628,14.8996,14.5628,14.8568,11394.171940568,0
+RETL.US,D,20160919,000000,15.054,15.1617,14.7062,14.8049,76798.023364108,0
+RETL.US,D,20160920,000000,14.9823,14.9823,14.7661,14.8478,24376.804839473,0
+RETL.US,D,20160921,000000,14.8209,15.1836,14.7771,15.1836,19648.549605307,0
+RETL.US,D,20160922,000000,15.3341,15.6221,15.3341,15.5175,68096.107109717,0
+RETL.US,D,20160923,000000,15.5215,15.6062,15.5005,15.5065,27042.970832084,0
+RETL.US,D,20160926,000000,15.35,15.4238,15.0132,15.0132,48773.678673998,0
+RETL.US,D,20160927,000000,15.0242,15.5852,15.0242,15.5852,21132.651789376,0
+RETL.US,D,20160928,000000,15.6859,15.7238,15.5394,15.5712,30866.114389421,0
+RETL.US,D,20160929,000000,15.5434,15.8533,15.3201,15.4358,21182.824277005,0
+RETL.US,D,20160930,000000,15.6899,16.0746,15.6341,15.93,62159.698373442,0
+RETL.US,D,20161003,000000,15.6629,15.9649,15.6629,15.9151,18743.437928479,0
+RETL.US,D,20161004,000000,15.9929,16.0067,15.6669,15.7308,19548.204630049,0
+RETL.US,D,20161005,000000,15.8403,16.0865,15.8294,15.926,33834.318757558,0
+RETL.US,D,20161006,000000,15.918,16.0227,15.7198,16.0227,17963.757470722,0
+RETL.US,D,20161007,000000,16.0944,16.0964,15.6829,15.8503,28527.073016153,0
+RETL.US,D,20161010,000000,16.1363,16.1363,15.6779,15.6879,14487.807527778,0
+RETL.US,D,20161011,000000,15.6968,15.6968,15.084,15.2106,39342.254449481,0
+RETL.US,D,20161012,000000,15.1876,15.5145,15.1876,15.4018,70660.924677316,0
+RETL.US,D,20161013,000000,15.2554,15.4945,14.9743,15.3441,25005.967834342,0
+RETL.US,D,20161014,000000,15.5324,15.5604,15.2334,15.2334,12173.852398325,0
+RETL.US,D,20161017,000000,15.076,15.076,14.7232,14.78,35343.507185442,0
+RETL.US,D,20161018,000000,15.2404,15.3341,15.1467,15.2066,15493.264179865,0
+RETL.US,D,20161019,000000,15.376,15.376,15.086,15.2823,16877.021388676,0
+RETL.US,D,20161020,000000,15.1427,15.2703,15.1427,15.2384,6212.3574182349,0
+RETL.US,D,20161021,000000,15.0939,15.383,15.0382,15.376,7369.3349829619,0
+RETL.US,D,20161024,000000,15.8175,15.948,15.7308,15.8882,41052.13282788,0
+RETL.US,D,20161025,000000,15.8882,15.8882,15.4427,15.4457,15995.992505909,0
+RETL.US,D,20161026,000000,15.2743,15.4108,15.2354,15.372,7218.8175200746,0
+RETL.US,D,20161027,000000,14.9993,15.1189,14.8249,14.8358,28225.034640625,0
+RETL.US,D,20161028,000000,14.8358,14.8358,14.0615,14.3077,83714.802508655,0
+RETL.US,D,20161031,000000,14.2747,14.5149,14.2747,14.5,17837.322801897,0
+RETL.US,D,20161101,000000,14.6007,14.6007,13.7735,14.0007,40649.749477095,0
+RETL.US,D,20161102,000000,13.912,14.0346,13.7545,13.8064,31495.27738429,0
+RETL.US,D,20161103,000000,13.8592,13.9529,13.4735,13.5632,24804.274434074,0
+RETL.US,D,20161104,000000,13.5154,13.6151,13.2931,13.2931,32450.561548748,0
+RETL.US,D,20161107,000000,13.8562,14.2449,13.8562,14.222,35796.063023856,0
+RETL.US,D,20161108,000000,14.222,14.485,14.0386,14.2449,22037.763466205,0
+RETL.US,D,20161109,000000,12.8586,14.507,12.8586,14.4771,98584.924392167,0
+RETL.US,D,20161110,000000,14.7422,15.1069,14.3754,14.5368,84394.137991154,0
+RETL.US,D,20161111,000000,14.2449,14.6714,14.2449,14.6714,27797.565046026,0
+RETL.US,D,20161114,000000,15.0132,15.073,14.3336,14.3584,68346.969547863,0
+RETL.US,D,20161115,000000,14.7541,14.7541,14.4013,14.5478,69201.908737063,0
+RETL.US,D,20161116,000000,14.6565,14.9603,14.5438,14.8806,112266.96176862,0
+RETL.US,D,20161117,000000,14.9026,15.4038,14.8667,15.38,185468.62121948,0
+RETL.US,D,20161118,000000,15.4796,15.5105,15.2783,15.3301,116190.45030122,0
+RETL.US,D,20161121,000000,15.4577,15.8175,15.4577,15.7985,79011.633518304,0
+RETL.US,D,20161122,000000,16.0596,16.7113,16.0596,16.6585,216888.63987233,0
+RETL.US,D,20161123,000000,16.7412,16.7412,16.5101,16.6476,67039.474520249,0
+RETL.US,D,20161125,000000,16.8459,16.9326,16.6944,16.7343,125955.01984359,0
+RETL.US,D,20161128,000000,16.6515,16.6515,16.1174,16.227,76320.381281879,0
+RETL.US,D,20161129,000000,16.3595,16.4024,16.0856,16.0984,51898.421203539,0
+RETL.US,D,20161130,000000,16.4423,16.4423,15.6669,15.7128,88020.605396984,0
+RETL.US,D,20161201,000000,15.6899,15.933,15.2414,15.6002,76270.208794249,0
+RETL.US,D,20161202,000000,15.9849,15.9849,15.5732,15.5732,21635.380115419,0
+RETL.US,D,20161205,000000,15.6859,16.2111,15.6002,16.1363,38487.315260281,0
+RETL.US,D,20161206,000000,16.2111,16.6585,15.952,16.5469,68246.624572605,0
+RETL.US,D,20161207,000000,16.809,17.5873,16.6705,17.4328,135563.05122456,0
+RETL.US,D,20161208,000000,17.5126,18.3995,17.5126,18.277,125325.85684873,0
+RETL.US,D,20161209,000000,18.6845,18.6845,17.8275,17.955,105450.52759933,0
+RETL.US,D,20161212,000000,17.951,17.951,16.8827,17.0522,160392.41190245,0
+RETL.US,D,20161213,000000,17.2276,17.3681,16.8459,17.119,77577.703821864,0
+RETL.US,D,20161214,000000,17.108,17.114,16.4314,16.529,283248.77891007,0
+RETL.US,D,20161215,000000,16.5808,16.9476,16.3297,16.5808,45731.219024171,0
+RETL.US,D,20161216,000000,16.4991,16.6456,15.8653,16.0147,42988.790850363,0
+RETL.US,D,20161219,000000,16.0716,16.3595,16.0117,16.0984,32400.389061119,0
+RETL.US,D,20161220,000000,16.3466,16.9924,16.3466,16.8479,46611.244457184,0
+RETL.US,D,20161221,000000,16.7263,16.7642,16.3695,16.3964,27168.402051157,0
+RETL.US,D,20161222,000000,16.0786,16.1323,14.5628,14.6864,181745.82263739,0
+RETL.US,D,20161223,000000,14.7012,15.0162,14.3874,14.491,87593.135802385,0
+RETL.US,D,20161227,000000,14.491,15.1019,14.491,14.8806,111964.92339309,0
+RETL.US,D,20161228,000000,15.0262,15.0262,14.184,14.3564,58110.778621774,0
+RETL.US,D,20161229,000000,14.3644,14.6126,14.0715,14.2687,40599.576989466,0
+RETL.US,D,20161230,000000,14.3286,14.3286,13.8402,13.9808,77552.617578049,0
+RETL.US,D,20170103,000000,14.4451,14.502,13.8901,14.2429,127539.46700292,0
+RETL.US,D,20170104,000000,14.4561,15.2185,14.4561,15.0461,122559.34588085,0
+RETL.US,D,20170105,000000,14.3525,14.3525,13.625,13.9579,196036.95401367,0
+RETL.US,D,20170106,000000,13.9579,13.9579,13.6131,13.626,130833.79254065,0
+RETL.US,D,20170109,000000,13.7326,13.8283,13.6549,13.7207,45906.822730873,0
+RETL.US,D,20170110,000000,13.6549,14.3954,13.6549,14.2707,56701.935169149,0
+RETL.US,D,20170111,000000,14.2837,14.2837,13.628,13.9957,52753.360392739,0
+RETL.US,D,20170112,000000,13.901,13.9668,13.4267,13.8592,80847.946565529,0
+RETL.US,D,20170113,000000,13.8592,14.1512,13.8592,13.9589,78809.940118035,0
+RETL.US,D,20170117,000000,14.1003,14.7999,13.9579,14.222,131790.08015486,0
+RETL.US,D,20170118,000000,14.0426,14.203,13.6599,14.1173,124998.73222938,0
+RETL.US,D,20170119,000000,13.92,13.9359,13.2852,13.3898,68850.701323659,0
+RETL.US,D,20170120,000000,13.6778,13.6778,13.1466,13.348,79489.275600532,0
+RETL.US,D,20170123,000000,13.2303,13.2693,12.9702,13.0769,92497.998193005,0
+RETL.US,D,20170124,000000,13.3111,13.5751,13.1696,13.5751,154607.52407882,0
+RETL.US,D,20170125,000000,13.6061,13.8412,13.5751,13.7396,76370.553769508,0
+RETL.US,D,20170126,000000,13.5672,13.8542,13.1955,13.1955,118328.80172397,0
+RETL.US,D,20170127,000000,13.1696,13.334,12.5108,12.6634,172867.29922655,0
+RETL.US,D,20170130,000000,12.4411,12.7101,12.178,12.6604,96648.266369684,0
+RETL.US,D,20170131,000000,12.48,13.1546,12.3444,13.1317,87593.135802385,0
+RETL.US,D,20170201,000000,13.2074,13.2074,12.5955,12.7211,35821.149267671,0
+RETL.US,D,20170202,000000,12.6524,13.1008,12.5208,12.6912,54538.497502582,0
+RETL.US,D,20170203,000000,12.6145,13.1048,12.6145,12.9015,51419.775671557,0
+RETL.US,D,20170206,000000,12.9015,12.9393,12.4401,12.5557,20201.45041898,0
+RETL.US,D,20170207,000000,12.6624,12.6624,12.2776,12.3274,33255.328250318,0
+RETL.US,D,20170208,000000,12.3046,12.8776,12.2319,12.8626,78257.039304362,0
+RETL.US,D,20170209,000000,12.9663,13.6778,12.9663,13.5373,220761.95591729,0
+RETL.US,D,20170210,000000,13.6509,13.9349,13.3609,13.7815,67718.810002746,0
+RETL.US,D,20170213,000000,13.8752,14.0585,13.2961,13.323,81300.502403943,0
+RETL.US,D,20170214,000000,13.628,13.6958,13.2852,13.6549,33682.797844919,0
+RETL.US,D,20170215,000000,13.5532,14.0675,13.5532,14.0246,107941.08988524,0
+RETL.US,D,20170216,000000,13.912,13.9509,13.1915,13.2114,80873.032809343,0
+RETL.US,D,20170217,000000,13.028,13.5144,13.028,13.5144,39442.599424739,0
+RETL.US,D,20170221,000000,13.7815,14.0884,13.6968,14.0116,100395.14774583,0
+RETL.US,D,20170222,000000,13.9539,14.0176,13.7436,13.9449,64323.136040009,0
+RETL.US,D,20170223,000000,13.7525,13.7525,12.8646,12.9324,71994.509398498,0
+RETL.US,D,20170224,000000,12.6832,13.626,12.6723,13.3729,46510.899481926,0
+RETL.US,D,20170227,000000,13.3689,13.7555,13.2921,13.7555,28527.073016153,0
+RETL.US,D,20170228,000000,13.5104,13.5104,12.5875,12.8048,80545.908190002,0
+RETL.US,D,20170301,000000,13.3878,13.3878,12.3284,12.76,60047.436644257,0
+RETL.US,D,20170302,000000,12.7301,13.1466,12.7301,12.9603,60122.6953757,0
+RETL.US,D,20170303,000000,12.9663,13.0589,12.3663,12.472,49177.065474537,0
+RETL.US,D,20170306,000000,12.3623,12.3623,12.0285,12.2239,121628.14451046,0
+RETL.US,D,20170307,000000,12.2587,12.2587,11.7914,11.7914,38110.018153311,0
+RETL.US,D,20170308,000000,11.9089,12.2816,11.9089,12.1172,43617.953845232,0
+RETL.US,D,20170309,000000,12.1432,12.1432,11.7145,11.7634,47868.56699717,0
+RETL.US,D,20170310,000000,11.8989,12.2199,11.8651,11.9438,88272.471284883,0
+RETL.US,D,20170313,000000,12.1172,12.1172,11.6378,11.7415,49755.052532024,0
+RETL.US,D,20170314,000000,11.6558,11.7874,11.4854,11.7874,84947.038804826,0
+RETL.US,D,20170315,000000,11.8989,12.1322,11.6997,12.0783,52476.408261026,0
+RETL.US,D,20170316,000000,12.147,12.3126,12.0395,12.2507,25383.264941313,0
+RETL.US,D,20170317,000000,12.2587,12.4231,12.0823,12.4231,36978.126832397,0
+RETL.US,D,20170320,000000,12.0593,12.1092,11.6268,11.7714,108570.25288011,0
+RETL.US,D,20170321,000000,11.7126,11.7126,10.8805,11.0947,94987.557029161,0
+RETL.US,D,20170322,000000,10.9064,11.0349,10.6831,10.9762,121352.1958285,0
+RETL.US,D,20170323,000000,11.0947,11.4814,11.0947,11.2372,56727.021412964,0
+RETL.US,D,20170324,000000,11.1555,11.2003,10.9542,11.1486,43517.608869974,0
+RETL.US,D,20170327,000000,10.9283,11.293,10.9283,11.1685,25458.523672757,0
+RETL.US,D,20170328,000000,11.2701,11.6598,11.1446,11.6598,50584.905477409,0
+RETL.US,D,20170329,000000,11.6598,12.3993,11.6378,12.2776,103488.78333303,0
+RETL.US,D,20170330,000000,12.2557,12.4231,12.0575,12.3504,61380.017915686,0
+RETL.US,D,20170331,000000,12.2387,12.3086,12.0435,12.1172,33004.465812173,0
+RETL.US,D,20170403,000000,11.9308,11.9708,11.4465,11.5801,103162.66216345,0
+RETL.US,D,20170404,000000,11.289,11.4973,11.0828,11.2143,79514.361844347,0
+RETL.US,D,20170405,000000,11.3279,11.5313,10.7738,10.8914,49981.832176107,0
+RETL.US,D,20170406,000000,10.9532,11.6488,10.9532,11.5471,50635.077965038,0
+RETL.US,D,20170407,000000,11.4734,11.5621,11.3648,11.4465,50307.953345697,0
+RETL.US,D,20170410,000000,11.4465,11.9786,11.4126,11.9289,55670.388823495,0
+RETL.US,D,20170411,000000,11.9209,12.186,11.7325,12.147,31067.80778969,0
+RETL.US,D,20170412,000000,11.9746,12.151,11.8461,12.0623,43693.212576676,0
+RETL.US,D,20170413,000000,12.0215,12.0215,11.4544,11.588,31620.708603363,0
+RETL.US,D,20170417,000000,11.6308,11.7954,11.4854,11.6997,17912.58153334,0
+RETL.US,D,20170418,000000,11.7265,11.8831,11.6658,11.8831,9582.9451371577,0
+RETL.US,D,20170419,000000,12.1352,12.449,12.0593,12.1352,87693.480777643,0
+RETL.US,D,20170420,000000,12.2279,12.9553,12.2279,12.752,119485.7792887,0
+RETL.US,D,20170421,000000,12.8626,12.8626,12.3274,12.5447,38964.95734251,0
+RETL.US,D,20170424,000000,12.9165,12.9165,12.6224,12.7221,38235.449372383,0
+RETL.US,D,20170425,000000,12.7411,13.1108,12.5447,12.7669,35796.063023856,0
+RETL.US,D,20170426,000000,12.8596,13.34,12.8596,13.0689,56878.542325603,0
+RETL.US,D,20170427,000000,13.0889,13.0889,12.8238,12.9982,32752.599924275,0
+RETL.US,D,20170428,000000,13.0171,13.0191,12.449,12.5757,38939.871098695,0
+RETL.US,D,20170501,000000,12.5727,12.7829,12.3783,12.5328,59468.446137018,0
+RETL.US,D,20170502,000000,12.6644,12.8238,12.5367,12.8238,24176.114888957,0
+RETL.US,D,20170503,000000,12.8706,12.8706,12.487,12.6334,26388.7215934,0
+RETL.US,D,20170504,000000,12.7709,12.7709,12.2926,12.3893,35619.455867402,0
+RETL.US,D,20170505,000000,12.5068,12.9015,12.469,12.8626,24201.201132772,0
+RETL.US,D,20170508,000000,12.7101,13.0729,12.7101,12.8318,43467.436382345,0
+RETL.US,D,20170509,000000,12.9782,13.4297,12.9782,13.2114,47591.614865457,0
+RETL.US,D,20170510,000000,13.2653,13.6131,13.2034,13.5592,66887.953607608,0
+RETL.US,D,20170511,000000,13.3111,13.315,12.3086,12.4988,86562.592906483,0
+RETL.US,D,20170512,000000,12.3604,12.3604,11.7914,11.8372,104520.32967869,0
+RETL.US,D,20170515,000000,11.7535,12.1272,11.7335,11.7754,60374.561263599,0
+RETL.US,D,20170516,000000,11.5313,11.618,11.312,11.4664,369005.60166524,0
+RETL.US,D,20170517,000000,11.2333,11.2363,10.8277,10.8426,113071.72847019,0
+RETL.US,D,20170518,000000,10.7928,10.9871,10.736,10.8805,63014.637562642,0
+RETL.US,D,20170519,000000,10.8117,10.8914,10.5277,10.8077,107286.84064656,0
+RETL.US,D,20170522,000000,10.7848,11.1027,10.7848,11.0359,37203.903026728,0
+RETL.US,D,20170523,000000,11.1336,11.3469,10.5157,10.5277,62411.56426134,0
+RETL.US,D,20170524,000000,10.4858,10.4858,10.1559,10.436,86159.206105945,0
+RETL.US,D,20170525,000000,10.7081,10.9612,10.6433,10.735,68674.094167204,0
+RETL.US,D,20170526,000000,10.735,10.735,10.432,10.6582,18441.399552951,0
+RETL.US,D,20170530,000000,10.6811,10.7499,10.5934,10.6662,28124.689665367,0
+RETL.US,D,20170531,000000,10.7648,10.7648,10.148,10.5656,51771.986534714,0
+RETL.US,D,20170601,000000,10.5934,11.2781,10.5934,11.1874,86938.886563701,0
+RETL.US,D,20170602,000000,11.3628,11.3628,10.9592,10.9911,48371.295323213,0
+RETL.US,D,20170605,000000,10.9532,11.0289,10.7968,10.9532,24477.149814732,0
+RETL.US,D,20170606,000000,10.731,10.731,10.2297,10.3293,66887.953607608,0
+RETL.US,D,20170607,000000,10.3981,10.426,10.2845,10.3941,33180.069518875,0
+RETL.US,D,20170608,000000,10.5855,10.6124,10.3293,10.3603,54010.682932724,0
+RETL.US,D,20170609,000000,10.4011,10.7768,10.3941,10.6961,59242.669942687,0
+RETL.US,D,20170612,000000,10.6961,11.1695,10.6961,10.9532,29533.533117992,0
+RETL.US,D,20170613,000000,10.9452,10.9961,10.6632,10.8615,41128.395009077,0
+RETL.US,D,20170614,000000,10.8954,10.8954,10.6274,10.7121,19950.587980835,0
+RETL.US,D,20170615,000000,10.6274,10.6393,10.2158,10.44,44800.017653774,0
+RETL.US,D,20170616,000000,10.2018,10.2018,9.60187,10.0583,57934.17146532,0
+RETL.US,D,20170619,000000,10.145,10.2377,9.84503,10.1599,21509.948896347,0
+RETL.US,D,20170620,000000,9.99651,10.0005,9.57796,9.58593,60349.475019784,0
+RETL.US,D,20170621,000000,9.57497,9.58991,9.10459,9.2191,111361.8500918,0
+RETL.US,D,20170622,000000,9.24849,9.53611,9.188,9.38163,47491.269890199,0
+RETL.US,D,20170623,000000,9.57099,9.71448,9.22657,9.62081,37958.49724067,0
+RETL.US,D,20170626,000000,9.7394,10.2945,9.70153,10.2217,222879.23489523,0
+RETL.US,D,20170627,000000,10.2666,10.5496,10.2257,10.2636,36525.570993983,0
+RETL.US,D,20170628,000000,10.4938,10.6981,10.4898,10.5317,73402.34940137,0
+RETL.US,D,20170629,000000,10.4051,10.6543,10.0692,10.455,60802.030858199,0
+RETL.US,D,20170630,000000,10.6084,10.6493,10.4848,10.6473,14663.41123448,0
+RETL.US,D,20170703,000000,10.6771,10.9382,10.6771,10.8735,86990.062501082,0
+RETL.US,D,20170705,000000,10.6084,10.6891,10.1639,10.2676,81073.72275986,0
+RETL.US,D,20170706,000000,10.4071,10.4071,9.59789,9.63376,49075.717049526,0
+RETL.US,D,20170707,000000,9.69754,9.87294,9.6248,9.82511,14638.324990665,0
+RETL.US,D,20170710,000000,9.53212,9.54706,9.10419,9.17695,96194.707081517,0
+RETL.US,D,20170711,000000,9.16179,9.33988,8.94076,9.09822,62688.516393053,0
+RETL.US,D,20170712,000000,9.14984,9.50123,9.14984,9.24132,44497.979278247,0
+RETL.US,D,20170713,000000,9.49424,9.96463,9.44172,9.95266,575959.08553725,0
+RETL.US,D,20170714,000000,10.0623,10.0922,9.7693,9.91181,61682.056291213,0
+RETL.US,D,20170717,000000,10.141,10.2756,9.95864,10.1291,909294.0553977,0
+RETL.US,D,20170718,000000,10.0882,10.1092,9.89088,10.0195,46661.416944813,0
+RETL.US,D,20170719,000000,10.1639,10.3752,10.1291,10.3373,71038.221784288,0
+RETL.US,D,20170720,000000,10.6313,10.6313,10.3064,10.4091,30388.472307193,0
+RETL.US,D,20170721,000000,10.4749,10.4749,10.0832,10.2526,72522.323968356,0
+RETL.US,D,20170724,000000,10.3134,10.3134,9.72545,9.75435,56701.935169149,0
+RETL.US,D,20170725,000000,9.93473,10.5735,9.83408,10.421,34839.775409646,0
+RETL.US,D,20170726,000000,10.3872,10.6094,10.2337,10.5277,24754.101946445,0
+RETL.US,D,20170727,000000,10.5277,10.9492,10.5197,10.9492,1891256.9384276,0
+RETL.US,D,20170728,000000,10.8535,10.9572,10.719,10.8765,35796.063023856,0
+RETL.US,D,20170731,000000,10.9372,10.9372,10.4709,10.719,18793.610416108,0
+RETL.US,D,20170801,000000,10.5845,10.9104,10.5277,10.9104,14688.497478295,0
+RETL.US,D,20170802,000000,10.6741,10.8107,10.3363,10.4978,21585.20762779,0
+RETL.US,D,20170803,000000,10.5695,10.7608,10.3832,10.441,16298.030881436,0
+RETL.US,D,20170804,000000,10.5466,10.7569,10.5257,10.7569,17837.322801897,0
+RETL.US,D,20170807,000000,10.9572,10.9951,10.6433,10.8745,24955.795346713,0
+RETL.US,D,20170808,000000,11.0638,11.2123,10.6433,10.6473,80973.377784601,0
+RETL.US,D,20170809,000000,10.3134,10.455,9.96463,10.3333,43467.436382345,0
+RETL.US,D,20170810,000000,10.1789,10.432,9.38283,9.45558,458052.73615911,0
+RETL.US,D,20170811,000000,9.60587,9.68459,9.4206,9.64772,33431.935406773,0
+RETL.US,D,20170814,000000,9.87693,9.95466,9.55305,9.64373,37053.385563841,0
+RETL.US,D,20170815,000000,9.4214,9.4214,8.85724,8.86442,123968.18933348,0
+RETL.US,D,20170816,000000,9.14984,9.25647,9.06562,9.09622,100521.58241465,0
+RETL.US,D,20170817,000000,9.05805,9.06204,8.63561,8.64,84569.741697855,0
+RETL.US,D,20170818,000000,8.47615,8.58389,8.37241,8.52947,192591.10756331,0
+RETL.US,D,20170821,000000,8.41059,8.45274,8.16603,8.37601,25231.744028673,0
+RETL.US,D,20170822,000000,8.45673,8.78489,8.45673,8.71354,69353.429649702,0
+RETL.US,D,20170823,000000,8.7247,8.85924,8.64278,8.65544,55394.440141535,0
+RETL.US,D,20170824,000000,9.09622,9.50621,8.88943,8.88943,162806.71200716,0
+RETL.US,D,20170825,000000,9.22657,9.34227,8.98132,9.34227,26162.945399069,0
+RETL.US,D,20170828,000000,9.3065,9.3065,8.98212,9.188,109978.09288298,0
+RETL.US,D,20170829,000000,8.80512,8.94674,8.70716,8.94674,71767.729754414,0
+RETL.US,D,20170830,000000,8.93917,9.14984,8.93917,9.0155,39619.206581193,0
+RETL.US,D,20170831,000000,9.19996,9.21153,9.09223,9.14276,28300.293372069,0
+RETL.US,D,20170901,000000,9.188,9.54308,9.188,9.50221,82055.096617884,0
+RETL.US,D,20170905,000000,9.37496,9.59789,9.27869,9.46256,44749.845166145,0
+RETL.US,D,20170906,000000,9.54408,9.86099,9.54408,9.78923,465704.04052255,0
+RETL.US,D,20170907,000000,9.95466,10.0922,9.85799,10.0195,177973.85501744,0
+RETL.US,D,20170908,000000,9.95466,9.95466,9.63576,9.77727,41379.257447223,0
+RETL.US,D,20170911,000000,9.96163,10.0314,9.89985,10.0045,24301.54610803,0
+RETL.US,D,20170912,000000,9.95067,10.5656,9.95067,10.4061,136945.80498362,0
+RETL.US,D,20170913,000000,10.6393,10.8456,10.5277,10.7768,104520.32967869,0
+RETL.US,D,20170914,000000,10.743,10.743,10.428,10.4818,54111.027907982,0
+RETL.US,D,20170915,000000,10.5815,10.7459,10.5407,10.7459,30815.941901792,0
+RETL.US,D,20170918,000000,10.9104,10.9572,10.5287,10.5576,166051.86850702,0
+RETL.US,D,20170919,000000,10.6433,10.719,10.145,10.2716,97025.563476655,0
+RETL.US,D,20170920,000000,10.2416,10.2826,10.0623,10.2058,52653.015417481,0
+RETL.US,D,20170921,000000,10.2058,10.2058,10.0235,10.0912,22415.060573176,0
+RETL.US,D,20170922,000000,10.0882,10.4629,10.0812,10.436,85505.960317014,0
+RETL.US,D,20170925,000000,10.6313,10.8267,10.5307,10.7161,442132.00238465,0
+RETL.US,D,20170926,000000,10.7459,11.0229,10.7459,10.9801,333863.78788006,0
+RETL.US,D,20170927,000000,11.1725,11.3588,10.8735,11.3239,813627.16288603,0
+RETL.US,D,20170928,000000,11.293,11.3389,10.9263,11.1565,60399.647507414,0
+RETL.US,D,20170929,000000,11.3509,11.3509,11.1446,11.1983,84519.569210226,0
+RETL.US,D,20171002,000000,11.1914,11.2063,10.8625,11.1645,61304.759184243,0
+RETL.US,D,20171003,000000,11.2602,11.3279,11.0678,11.2552,81123.895247489,0
+RETL.US,D,20171004,000000,11.2372,11.293,10.9911,11.014,102433.15419332,0
+RETL.US,D,20171005,000000,11.0908,11.301,11.0768,11.2741,804623.20825611,0
+RETL.US,D,20171006,000000,11.1874,11.2372,11.0329,11.0429,40147.021151052,0
+RETL.US,D,20171009,000000,11.0489,11.0738,10.444,10.455,57356.184407833,0
+RETL.US,D,20171010,000000,10.5387,10.7728,10.425,10.5427,569620.29345018,0
+RETL.US,D,20171011,000000,10.6811,10.6811,10.0045,10.1111,235580.90186342,0
+RETL.US,D,20171012,000000,10.0274,10.0274,9.43734,9.72944,173244.59633352,0
+RETL.US,D,20171013,000000,9.86497,10.0812,9.70253,9.78923,158908.30971839,0
+RETL.US,D,20171016,000000,9.8002,9.8002,9.45956,9.60587,130833.79254065,0
+RETL.US,D,20171017,000000,9.6826,9.90384,9.64772,9.78126,207406.03971043,0
+RETL.US,D,20171018,000000,9.93075,10.134,9.86896,9.95864,181620.39141832,0
+RETL.US,D,20171019,000000,9.87693,9.87693,9.68658,9.857,57758.567758618,0
+RETL.US,D,20171020,000000,10.0543,10.3054,10.0374,10.2526,118731.18507476,0
+RETL.US,D,20171023,000000,10.4011,10.6841,10.3134,10.3293,144315.13996658,0
+RETL.US,D,20171024,000000,10.4709,10.5197,10.2756,10.4131,73804.732752155,0
+RETL.US,D,20171025,000000,10.4051,10.4051,9.82311,10.2018,103815.90795238,0
+RETL.US,D,20171026,000000,10.2596,10.4818,10.0543,10.2985,104042.68759646,0
+RETL.US,D,20171027,000000,10.2257,10.2257,9.54009,9.82311,238272.15409985,0
+RETL.US,D,20171030,000000,9.68658,9.68658,9.24251,9.33759,363799.70434883,0
+RETL.US,D,20171031,000000,9.35662,9.57497,9.35662,9.37885,162856.88449479,0
+RETL.US,D,20171101,000000,9.58991,9.63975,9.19399,9.39837,60776.944614384,0
+RETL.US,D,20171102,000000,9.52814,9.82809,9.423,9.73342,51621.469071827,0
+RETL.US,D,20171103,000000,9.57099,9.78126,9.57099,9.63277,13481.347425939,0
+RETL.US,D,20171106,000000,9.78126,9.83906,9.61682,9.6517,49855.397507283,0
+RETL.US,D,20171107,000000,9.14744,9.21153,8.90139,8.96896,413705.27434375,0
+RETL.US,D,20171108,000000,8.98889,9.11167,8.72859,9.01032,666872.63657092,0
+RETL.US,D,20171109,000000,8.91694,9.56301,8.91694,9.45956,118278.62923634,0
+RETL.US,D,20171110,000000,9.55902,9.83906,9.55902,9.7972,98408.317235713,0
+RETL.US,D,20171113,000000,9.76133,9.8002,9.37765,9.46355,67819.154978004,0
+RETL.US,D,20171114,000000,9.52414,9.57099,9.31008,9.51318,35720.804292412,0
+RETL.US,D,20171115,000000,9.39439,9.76133,9.11645,9.55902,59518.618624647,0
+RETL.US,D,20171116,000000,9.89188,10.2118,9.6517,10.1151,143762.23915292,0
+RETL.US,D,20171117,000000,10.6503,10.9682,10.5466,10.8875,2068053.7468852,0
+RETL.US,D,20171120,000000,11.0987,11.2333,10.8316,11.2333,445980.23218579,0
+RETL.US,D,20171121,000000,11.1834,11.1834,10.719,10.7968,768676.62776937,0
+RETL.US,D,20171122,000000,10.7888,11.1017,10.6811,10.8994,424470.28328945,0
+RETL.US,D,20171124,000000,11.0021,11.1446,10.7579,10.7968,1230174.2069291,0
+RETL.US,D,20171127,000000,10.7768,11.1795,10.6732,10.8197,371948.71978956,0
+RETL.US,D,20171128,000000,10.8735,11.8152,10.8735,11.8032,1906881.6545251,0
+RETL.US,D,20171129,000000,11.9099,12.8766,11.8869,12.6832,484441.45775251,0
+RETL.US,D,20171130,000000,12.9045,13.3878,12.469,12.5218,307273.37288639,0
+RETL.US,D,20171201,000000,12.3743,12.465,11.5193,12.2926,259178.02624514,0
+RETL.US,D,20171204,000000,12.5995,13.5144,12.5995,13.1955,277438.80484262,0
+RETL.US,D,20171205,000000,13.5911,13.5911,12.6992,12.8238,181745.82263739,0
+RETL.US,D,20171206,000000,12.7101,13.034,12.6454,12.8168,130054.11208289,0
+RETL.US,D,20171207,000000,12.7141,13.3808,12.7141,13.0769,165070.49464899,0
+RETL.US,D,20171208,000000,13.334,13.628,13.1038,13.5632,283549.81383585,0
+RETL.US,D,20171211,000000,13.5592,13.6958,13.2264,13.4606,110380.47623377,0
+RETL.US,D,20171212,000000,13.4067,13.4954,12.7639,12.8358,216837.46393494,0
+RETL.US,D,20171213,000000,12.8437,13.4067,12.8437,13.2343,158883.22347457,0
+RETL.US,D,20171214,000000,13.3649,13.4765,12.166,12.4451,153193.66337743,0
+RETL.US,D,20171215,000000,12.6304,13.2732,12.6304,13.051,108921.46029351,0
+RETL.US,D,20171218,000000,13.4297,14.1153,13.335,14.1153,158505.9263676,0
+RETL.US,D,20171219,000000,14.492,14.492,13.5911,13.8253,159411.03804442,0
+RETL.US,D,20171220,000000,13.8602,14.1323,13.7187,13.9549,97478.119315069,0
+RETL.US,D,20171221,000000,14.2269,14.2269,13.8213,14.0436,108016.34861669,0
+RETL.US,D,20171222,000000,13.9818,14.1402,13.7645,14.1243,139008.89767493,0
+RETL.US,D,20171226,000000,14.1552,14.7461,14.1552,14.6913,186072.69797053,0
+RETL.US,D,20171227,000000,14.9435,14.9435,14.0266,14.1552,198954.98589417,0
+RETL.US,D,20171228,000000,14.1552,14.1552,13.8293,14.1203,154657.69656645,0
+RETL.US,D,20171229,000000,14.0047,14.2469,13.7984,13.7984,81954.751642626,0
+RETL.US,D,20180102,000000,14.0236,14.6215,14.0236,14.5648,138354.64843625,0
+RETL.US,D,20180103,000000,14.507,14.8089,14.2429,14.5568,141020.81442886,0
+RETL.US,D,20180104,000000,14.5877,14.5877,13.4506,14.2658,221264.68424334,0
+RETL.US,D,20180105,000000,14.1043,14.6475,14.1043,14.6295,130406.32294605,0
+RETL.US,D,20180108,000000,14.7212,14.8936,14.3156,14.8438,196138.30243868,0
+RETL.US,D,20180109,000000,14.6794,14.6794,14.1552,14.3734,58789.11065452,0
+RETL.US,D,20180110,000000,14.0555,14.7212,13.9429,14.6225,65379.768629478,0
+RETL.US,D,20180111,000000,14.6265,15.8045,14.6185,15.7626,231305.20246766,0
+RETL.US,D,20180112,000000,16.0646,16.5329,15.8363,16.3407,151533.95748666,0
+RETL.US,D,20180116,000000,16.8837,16.8837,15.08,15.3151,315674.25421501,0
+RETL.US,D,20180117,000000,15.2763,15.8962,15.2763,15.7128,89731.487225137,0
+RETL.US,D,20180118,000000,15.6929,16.0117,15.6929,15.8812,65630.631067623,0
+RETL.US,D,20180119,000000,16.0796,16.7851,15.8892,16.7851,170050.61577105,0
+RETL.US,D,20180122,000000,16.7542,17.3173,16.6545,17.3173,230374.00109727,0
+RETL.US,D,20180123,000000,17.3831,17.4129,16.7502,17.3282,248257.48258779,0
+RETL.US,D,20180124,000000,17.5046,17.5086,16.5021,16.9555,123036.98796308,0
+RETL.US,D,20180125,000000,17.1329,17.4189,16.526,16.7662,79288.585650016,0
+RETL.US,D,20180126,000000,16.816,17.2574,16.5938,17.2365,68976.132542732,0
+RETL.US,D,20180129,000000,16.7772,17.5066,16.7772,17.1707,179456.95375176,0
+RETL.US,D,20180130,000000,16.812,16.812,15.8403,16.0347,218598.51825072,0
+RETL.US,D,20180131,000000,16.234,16.5589,15.2494,15.5902,232260.48663213,0
+RETL.US,D,20180201,000000,15.4068,15.4647,14.8746,15.078,163259.26784558,0
+RETL.US,D,20180202,000000,14.9275,14.9475,13.7835,13.8682,151181.74662351,0
+RETL.US,D,20180205,000000,13.4037,14.1323,12.458,12.458,117498.94877859,0
+RETL.US,D,20180206,000000,11.597,13.8213,11.4316,13.5801,268735.88513848,0
+RETL.US,D,20180207,000000,13.6529,14.3574,13.4815,14.0276,166680.02805213,0
+RETL.US,D,20180208,000000,14.0934,14.3694,12.753,12.753,114857.86902979,0
+RETL.US,D,20180209,000000,12.8756,13.3739,11.4864,13.0181,127137.08365213,0
+RETL.US,D,20180212,000000,13.2473,13.5502,12.4281,13.0181,78332.298035805,0
+RETL.US,D,20180213,000000,12.7988,13.3589,12.7988,13.2443,44850.190141403,0
+RETL.US,D,20180214,000000,12.8218,14.1363,12.8218,13.9748,108947.54998708,0
+RETL.US,D,20180215,000000,14.1402,14.4302,13.8682,14.4302,98660.183123611,0
+RETL.US,D,20180216,000000,14.182,14.8358,14.1661,14.4183,127362.85984647,0
+RETL.US,D,20180220,000000,14.193,14.2528,13.4008,13.4855,105174.57891737,0
+RETL.US,D,20180221,000000,13.4625,14.204,13.4625,13.5423,72949.793562956,0
+RETL.US,D,20180222,000000,13.5991,13.8562,13.3659,13.4506,37003.213076212,0
+RETL.US,D,20180223,000000,13.5991,14.1093,13.4267,14.0595,74710.847878738,0
+RETL.US,D,20180226,000000,14.193,14.503,13.8981,14.2309,56626.676437705,0
+RETL.US,D,20180227,000000,14.51,14.8408,13.351,13.351,141623.88773016,0
+RETL.US,D,20180228,000000,13.5463,13.9897,13.4665,13.4775,41203.653740521,0
+RETL.US,D,20180301,000000,13.2333,13.4576,12.5865,13.0589,58588.420704003,0
+RETL.US,D,20180302,000000,12.6762,13.5313,12.3046,13.4695,57456.529383091,0
+RETL.US,D,20180305,000000,13.3011,13.7436,13.1596,13.6988,22515.405548434,0
+RETL.US,D,20180306,000000,13.622,14.2628,13.5732,14.2269,36852.695613325,0
+RETL.US,D,20180307,000000,13.8253,13.904,13.4855,13.6718,30740.683170348,0
+RETL.US,D,20180308,000000,13.7645,13.7645,12.9593,12.9832,56878.542325603,0
+RETL.US,D,20180309,000000,13.1776,13.5274,13.0559,13.5274,47315.666183497,0
+RETL.US,D,20180312,000000,13.8642,13.8712,13.4347,13.4546,15845.475043021,0
+RETL.US,D,20180313,000000,13.5612,13.7944,13.2852,13.335,37053.385563841,0
+RETL.US,D,20180314,000000,13.2413,13.2673,12.9992,13.0859,20730.268438591,0
+RETL.US,D,20180315,000000,13.2891,13.2891,12.7719,12.8447,37632.376071081,0
+RETL.US,D,20180316,000000,12.8258,13.2931,12.8058,13.033,17736.977826638,0
+RETL.US,D,20180319,000000,13.2513,13.2513,12.477,12.757,45026.797297858,0
+RETL.US,D,20180320,000000,12.7988,12.7988,12.4082,12.4271,21862.159759503,0
+RETL.US,D,20180321,000000,12.5587,12.7949,12.453,12.457,21560.121383976,0
+RETL.US,D,20180322,000000,12.3006,12.487,11.8691,11.8691,31796.312310065,0
+RETL.US,D,20180323,000000,11.9348,12.0923,11.4894,11.5153,41228.739984335,0
+RETL.US,D,20180326,000000,11.9119,12.5955,11.8581,12.5647,31495.27738429,0
+RETL.US,D,20180327,000000,12.4033,12.6215,11.7037,11.8451,32627.168705202,0
+RETL.US,D,20180328,000000,12.0803,12.6115,11.8082,12.2309,23899.162757245,0
+RETL.US,D,20180329,000000,12.3584,12.6304,12.3205,12.5577,43517.608869974,0
+RETL.US,D,20180402,000000,12.6723,12.6723,11.2203,11.602,45102.056029302,0
+RETL.US,D,20180403,000000,11.7963,12.0156,11.6837,12.0136,32274.957842047,0
+RETL.US,D,20180404,000000,11.9149,13.045,11.8999,13.041,73327.090669927,0
+RETL.US,D,20180405,000000,13.034,13.3719,12.6454,13.2911,37682.54855871,0
+RETL.US,D,20180406,000000,13.2991,13.331,12.3006,12.6713,54840.53587811,0
+RETL.US,D,20180409,000000,12.8756,12.8756,12.3813,12.3813,25231.744028673,0
+RETL.US,D,20180410,000000,12.7639,13.2293,12.7639,13.1686,35670.631804783,0
+RETL.US,D,20180411,000000,13.0112,13.315,12.9792,13.049,29784.395556138,0
+RETL.US,D,20180412,000000,13.0759,13.357,13.0759,13.1068,29457.270936796,0
+RETL.US,D,20180413,000000,13.0869,13.2613,12.4043,12.5885,41983.334198277,0
+RETL.US,D,20180416,000000,12.8258,13.0949,12.5587,12.8636,37355.423939369,0
+RETL.US,D,20180417,000000,12.7639,13.33,12.7639,13.1576,47491.269890199,0
+RETL.US,D,20180418,000000,13.4097,13.5732,13.1227,13.1227,31495.27738429,0
+RETL.US,D,20180419,000000,12.9722,13.0032,12.457,12.6494,55972.427199022,0
+RETL.US,D,20180420,000000,12.453,12.6723,12.0156,12.1072,34060.094951889,0
+RETL.US,D,20180423,000000,12.3304,12.6015,12.2657,12.3584,28124.689665367,0
+RETL.US,D,20180424,000000,12.5905,12.9603,12.3006,12.4291,20101.105443722,0
+RETL.US,D,20180425,000000,12.2039,12.6842,12.181,12.6424,14336.286615139,0
+RETL.US,D,20180426,000000,12.8835,13.2991,12.8378,13.1865,40499.232014208,0
+RETL.US,D,20180427,000000,13.2533,13.6559,13.2413,13.5991,39870.069019339,0
+RETL.US,D,20180430,000000,13.6559,13.8372,13.1307,13.1347,64373.308527638,0
+RETL.US,D,20180501,000000,13.038,13.041,12.6115,13.0191,45353.921917199,0
+RETL.US,D,20180502,000000,12.8178,13.3948,12.6842,13.1576,24376.804839473,0
+RETL.US,D,20180503,000000,13.4257,13.4257,12.5885,12.7491,18818.696659922,0
+RETL.US,D,20180504,000000,12.5885,13.1476,12.453,12.9383,18541.744528209,0
+RETL.US,D,20180507,000000,12.9922,12.9922,12.5697,12.7639,55947.340955207,0
+RETL.US,D,20180508,000000,12.6842,12.8378,12.5885,12.6842,11217.564784114,0
+RETL.US,D,20180509,000000,12.8756,13.1676,12.6842,13.0829,17082.728587956,0
+RETL.US,D,20180510,000000,13.028,13.1416,12.7769,13.1068,22767.271436333,0
+RETL.US,D,20180511,000000,13.1776,13.4526,13.1616,13.3649,18667.175747282,0
+RETL.US,D,20180514,000000,13.5034,13.9519,13.5034,13.8692,33154.98327506,0
+RETL.US,D,20180515,000000,13.7217,14.0943,13.7147,13.9409,22867.616411591,0
+RETL.US,D,20180516,000000,14.3097,14.8746,14.2409,14.6794,114782.61029834,0
+RETL.US,D,20180517,000000,14.7292,14.9863,14.5269,14.6983,66033.014418408,0
+RETL.US,D,20180518,000000,14.4641,14.5678,14.2907,14.3087,21685.552603048,0
+RETL.US,D,20180521,000000,14.3176,14.6604,14.3176,14.4521,62059.353398184,0
+RETL.US,D,20180522,000000,14.5787,14.6345,13.6718,13.6718,29834.568043767,0
+RETL.US,D,20180523,000000,13.5911,14.0326,13.5911,14.0286,30991.545608494,0
+RETL.US,D,20180524,000000,14.0436,14.3954,13.9439,14.3944,5332.3319852205,0
+RETL.US,D,20180525,000000,14.221,14.3954,14.221,14.3475,19573.290873863,0
+RETL.US,D,20180529,000000,14.1233,14.3366,14.1233,14.2987,35971.666730558,0
+RETL.US,D,20180530,000000,14.2987,14.9056,14.2987,14.8478,17132.901075585,0
+RETL.US,D,20180531,000000,15.0332,15.1279,13.906,14.0486,43869.819733131,0
+RETL.US,D,20180601,000000,13.9599,14.3286,13.9599,14.2677,16700.414232221,0
+RETL.US,D,20180604,000000,14.3794,15.2633,14.3794,15.2633,73679.301533083,0
+RETL.US,D,20180605,000000,15.2594,16.1044,15.2594,16.0666,62234.957104885,0
+RETL.US,D,20180606,000000,16.5171,16.5171,15.9739,16.3197,54538.497502582,0
+RETL.US,D,20180607,000000,16.529,17.1997,16.529,16.6426,136040.6933068,0
+RETL.US,D,20180608,000000,16.5818,17.118,16.5818,17.104,55444.612629164,0
+RETL.US,D,20180611,000000,17.3203,17.7538,17.2335,17.6641,115737.89446281,0
+RETL.US,D,20180612,000000,17.6969,18.2371,17.4887,17.8215,113146.98720164,0
+RETL.US,D,20180613,000000,18.0079,18.0079,17.1349,17.1807,125175.33938584,0
+RETL.US,D,20180614,000000,17.2306,17.2306,16.529,16.7163,121754.57917928,0
+RETL.US,D,20180615,000000,16.3855,16.9585,16.258,16.9545,65379.768629478,0
+RETL.US,D,20180618,000000,16.9047,17.5734,16.8249,17.5614,67064.560764063,0
+RETL.US,D,20180619,000000,17.4996,17.7756,17.0093,17.7617,123062.0742069,0
+RETL.US,D,20180620,000000,18.3935,18.3935,17.5614,18.3098,85430.701585571,0
+RETL.US,D,20180621,000000,18.3008,18.7244,18.285,18.3776,243075.66806546,0
+RETL.US,D,20180622,000000,18.7782,18.7782,17.8006,18.0856,79263.499406201,0
+RETL.US,D,20180625,000000,17.989,17.989,16.9924,17.3113,163435.87500203,0
+RETL.US,D,20180626,000000,17.3541,17.5195,17.098,17.4957,27872.823777469,0
+RETL.US,D,20180627,000000,17.3153,17.966,16.7223,16.7223,47390.924914941,0
+RETL.US,D,20180628,000000,16.4881,16.9186,16.2828,16.7223,21962.504734762,0
+RETL.US,D,20180629,000000,16.9077,17.2067,16.1533,16.1683,38009.673178053,0
+RETL.US,D,20180702,000000,15.949,16.0407,15.4945,16.0407,121452.54080375,0
+RETL.US,D,20180703,000000,16.3227,16.7502,16.259,16.3625,13279.65402567,0
+RETL.US,D,20180705,000000,16.7034,16.8379,16.1643,16.8379,45706.132780356,0
+RETL.US,D,20180706,000000,16.8539,17.4109,16.7772,17.3153,68976.132542732,0
+RETL.US,D,20180709,000000,17.6162,17.6929,17.2664,17.5425,29834.568043767,0
+RETL.US,D,20180710,000000,18.0089,18.0089,16.9466,17.2107,511585.7770096,0
+RETL.US,D,20180711,000000,17.6003,17.6003,16.4264,16.7612,101074.48322832,0
+RETL.US,D,20180712,000000,16.8539,16.8539,16.0686,16.519,122282.39374915,0
+RETL.US,D,20180713,000000,16.6296,17.0731,16.6296,16.811,50082.177151366,0
+RETL.US,D,20180716,000000,17.1458,17.1458,16.5359,16.8957,47616.701109272,0
+RETL.US,D,20180717,000000,16.8837,17.5575,16.8349,17.4767,118177.28081133,0
+RETL.US,D,20180718,000000,17.5465,17.6471,17.1269,17.6471,28602.331747597,0
+RETL.US,D,20180719,000000,17.7049,18.3567,17.6202,18.2121,82607.997431558,0
+RETL.US,D,20180720,000000,18.3118,18.3118,17.5305,17.5684,48371.295323213,0
+RETL.US,D,20180723,000000,17.5963,17.7886,17.3431,17.5465,32525.820280192,0
+RETL.US,D,20180724,000000,17.8345,17.9003,16.5499,16.7382,116291.79872623,0
+RETL.US,D,20180725,000000,16.6226,17.1767,16.3845,17.1687,51596.382828012,0
+RETL.US,D,20180726,000000,17.5883,18.282,17.3113,17.6042,70560.579702058,0
+RETL.US,D,20180727,000000,17.8773,17.8773,16.6266,16.7692,64323.136040009,0
+RETL.US,D,20180730,000000,16.7532,17.1687,16.7532,16.9545,35293.334697813,0
+RETL.US,D,20180731,000000,16.9426,17.2425,16.8609,17.0691,24905.622859084,0
+RETL.US,D,20180801,000000,17.1917,17.1917,16.1821,16.4572,54740.190902851,0
+RETL.US,D,20180802,000000,16.4343,17.0452,16.1643,17.0452,26112.77291144,0
+RETL.US,D,20180803,000000,17.2306,17.4149,17.102,17.385,37028.299320027,0
+RETL.US,D,20180806,000000,17.6082,17.7159,17.2186,17.7159,45906.822730873,0
+RETL.US,D,20180807,000000,17.8853,18.2421,17.8006,18.1394,48145.519128882,0
+RETL.US,D,20180808,000000,18.1963,18.277,17.8574,18.1883,44724.75892233,0
+RETL.US,D,20180809,000000,18.3736,18.8709,18.3677,18.4314,145044.64793671,0
+RETL.US,D,20180810,000000,18.4464,18.9736,18.1693,18.5022,106532.24643261,0
+RETL.US,D,20180813,000000,18.6308,18.6308,17.9929,18.1923,144114.45001607,0
+RETL.US,D,20180814,000000,18.2929,19.4818,18.2929,19.4439,109072.98120616,0
+RETL.US,D,20180815,000000,19.0433,19.0433,17.686,17.95,185266.92781921,0
+RETL.US,D,20180816,000000,18.5062,18.5241,18.0049,18.0537,107664.13775353,0
+RETL.US,D,20180817,000000,18.0737,18.6546,17.973,18.6048,79841.486463689,0
+RETL.US,D,20180820,000000,18.6666,19.4519,18.6666,19.4131,214423.16383023,0
+RETL.US,D,20180821,000000,19.6851,19.999,19.5048,19.8595,144466.66087923,0
+RETL.US,D,20180822,000000,20.011,20.5172,19.717,19.8754,165497.96424359,0
+RETL.US,D,20180823,000000,19.8754,20.1455,19.5326,19.983,63845.493957779,0
+RETL.US,D,20180824,000000,20.0428,20.0428,19.148,19.3274,169849.92582054,0
+RETL.US,D,20180827,000000,19.5018,19.5176,18.7862,18.8909,229091.59231348,0
+RETL.US,D,20180828,000000,19.1091,19.3512,18.829,19.2825,116316.88497004,0
+RETL.US,D,20180829,000000,19.3472,19.3472,18.4444,19.144,99087.652718211,0
+RETL.US,D,20180830,000000,19.128,19.3234,18.6995,18.8012,181393.61177424,0
+RETL.US,D,20180831,000000,18.7085,19.4788,18.7085,19.4479,187530.71046103,0
+RETL.US,D,20180904,000000,19.5136,19.7509,19.148,19.7359,120018.61110732,0
+RETL.US,D,20180905,000000,19.5595,19.5595,18.848,19.1628,82834.777075641,0
+RETL.US,D,20180906,000000,19.128,19.3234,18.4394,18.4742,105174.57891737,0
+RETL.US,D,20180907,000000,18.4742,19.1968,18.2968,18.6308,198929.89965036,0
+RETL.US,D,20180910,000000,19.0004,19.2865,18.839,19.1978,50937.116340566,0
+RETL.US,D,20180911,000000,19.136,19.6293,19.0891,19.5745,62009.180910554,0
+RETL.US,D,20180912,000000,19.5097,19.6093,18.9277,19.4279,43442.350138531,0
+RETL.US,D,20180913,000000,19.5326,19.6283,18.8589,18.9626,67567.289090106,0
+RETL.US,D,20180914,000000,18.9656,19.12,18.6268,19.0891,66083.186906037,0
+RETL.US,D,20180917,000000,18.8669,18.9037,18.4394,18.4663,51244.171964855,0
+RETL.US,D,20180918,000000,18.4822,18.8629,18.4394,18.6965,40272.452370125,0
+RETL.US,D,20180919,000000,18.9546,19.0503,18.5769,18.7205,43290.829225891,0
+RETL.US,D,20180920,000000,18.855,18.9407,18.551,18.9407,74308.464527952,0
+RETL.US,D,20180921,000000,19.1938,19.3582,18.7583,18.821,84569.741697855,0
+RETL.US,D,20180924,000000,18.821,18.821,18.1584,18.3657,86863.627832257,0
+RETL.US,D,20180925,000000,18.4544,18.5769,18.2002,18.282,81451.01986683,0
+RETL.US,D,20180926,000000,18.3038,19.1101,18.3038,18.7553,87291.097426857,0
+RETL.US,D,20180927,000000,18.7633,18.9267,18.5391,18.5819,22239.456866474,0
+RETL.US,D,20180928,000000,18.4942,18.9057,18.3776,18.4125,50182.522126624,0
+RETL.US,D,20181001,000000,18.6318,18.6586,17.965,17.9969,75993.256662537,0
+RETL.US,D,20181002,000000,18.0577,18.0577,16.2968,16.3277,283072.17175362,0
+RETL.US,D,20181003,000000,16.5061,16.5678,16.1004,16.4034,146076.19428236,0
+RETL.US,D,20181004,000000,16.2888,16.4512,15.6919,15.8433,101879.2499299,0
+RETL.US,D,20181005,000000,15.8433,16.0994,15.1328,15.5205,86436.158237658,0
+RETL.US,D,20181008,000000,15.2106,15.8413,15.1527,15.6271,139335.01884452,0
+RETL.US,D,20181009,000000,15.6919,16.2788,15.4557,15.5454,87165.666207784,0
+RETL.US,D,20181010,000000,15.4228,15.4228,14.3973,14.4123,133474.87228944,0
+RETL.US,D,20181011,000000,14.1283,15.0152,13.916,13.9927,174502.92232326,0
+RETL.US,D,20181012,000000,14.6295,14.8348,14.1013,14.5987,91139.327228009,0
+RETL.US,D,20181015,000000,14.9136,14.9953,14.3744,14.7481,87140.57996397,0
+RETL.US,D,20181016,000000,14.9066,15.5574,14.6355,15.4955,102658.93038765,0
+RETL.US,D,20181017,000000,15.4875,15.4875,14.2927,14.8786,81350.674891572,0
+RETL.US,D,20181018,000000,14.8328,14.8328,13.7665,14.0625,103715.56297712,0
+RETL.US,D,20181019,000000,14.1323,14.3356,13.4586,13.4785,100974.13825306,0
+RETL.US,D,20181022,000000,13.3768,14.1363,13.3768,13.9549,40071.762419608,0
+RETL.US,D,20181023,000000,13.4227,14.2359,12.9145,14.0506,99691.729469266,0
+RETL.US,D,20181024,000000,14.3316,14.6136,13.2802,13.318,100169.37155149,0
+RETL.US,D,20181025,000000,13.4855,14.217,13.33,14.0545,188466.92908019,0
+RETL.US,D,20181026,000000,13.7077,13.902,12.8368,13.3998,144894.13047382,0
+RETL.US,D,20181029,000000,13.7964,14.5288,13.2144,13.6111,112342.22050007,0
+RETL.US,D,20181030,000000,13.4894,14.9365,13.4894,14.8558,311423.64106307,0
+RETL.US,D,20181031,000000,15.5374,15.5374,14.213,14.217,202451.00483217,0
+RETL.US,D,20181101,000000,14.3554,14.9793,13.905,14.9335,150201.37621523,0
+RETL.US,D,20181102,000000,14.8448,15.5574,14.7461,15.2723,340830.73951224,0
+RETL.US,D,20181105,000000,15.2953,15.5454,14.6674,15.4617,159462.21398181,0
+RETL.US,D,20181106,000000,15.6082,15.6381,15.1447,15.5654,73629.129045454,0
+RETL.US,D,20181107,000000,15.8533,16.0018,14.9913,16.0018,184714.02700554,0
+RETL.US,D,20181108,000000,15.9889,16.7642,15.8732,16.5329,339497.15479105,0
+RETL.US,D,20181109,000000,16.1284,16.4054,15.2534,15.5155,161599.56195481,0
+RETL.US,D,20181112,000000,15.5225,15.6849,14.9603,15.087,66812.694876165,0
+RETL.US,D,20181113,000000,15.1179,15.3371,14.8717,15.0182,79992.003926576,0
+RETL.US,D,20181114,000000,15.4108,15.8762,14.2558,14.3973,197898.35330471,0
+RETL.US,D,20181115,000000,14.1203,14.1203,13.1766,14.0665,171760.49414946,0
+RETL.US,D,20181116,000000,13.4466,13.5761,13.0151,13.4855,201294.02726744,0
+RETL.US,D,20181119,000000,13.4964,13.6609,12.5328,12.6564,183984.5190354,0
+RETL.US,D,20181120,000000,11.4346,12.175,11.2163,11.3618,238171.80912459,0
+RETL.US,D,20181121,000000,11.8012,12.2309,11.6278,11.9558,116669.0958332,0
+RETL.US,D,20181123,000000,11.9438,12.3146,11.9438,12.0575,90787.116364853,0
+RETL.US,D,20181126,000000,12.6564,12.7859,12.3364,12.7639,188492.015324,0
+RETL.US,D,20181127,000000,12.6145,12.8945,12.4978,12.8636,85958.516155428,0
+RETL.US,D,20181128,000000,12.9294,13.5433,12.4251,13.5433,342767.39753472,0
+RETL.US,D,20181129,000000,13.5761,13.6529,13.0998,13.2842,95818.413424299,0
+RETL.US,D,20181130,000000,13.041,13.3111,13.041,13.2951,51319.430696299,0
+RETL.US,D,20181203,000000,13.8702,13.8702,13.2722,13.7805,288253.98627595,0
+RETL.US,D,20181204,000000,13.5652,13.7366,12.0126,12.2637,320050.29858602,0
+RETL.US,D,20181206,000000,11.7155,12.0593,11.2203,12.0593,116844.69953991,0
+RETL.US,D,20181207,000000,11.9628,12.0783,10.5795,10.6801,151559.04373047,0
+RETL.US,D,20181210,000000,10.8575,10.9602,10.2327,10.8316,140266.22021492,0
+RETL.US,D,20181211,000000,11.1236,11.3887,10.3951,10.6761,81400.847379201,0
+RETL.US,D,20181212,000000,10.9771,11.283,10.8277,10.9412,76068.515393981,0
+RETL.US,D,20181213,000000,10.9024,10.9024,9.98654,10.0483,165548.13673122,0
+RETL.US,D,20181214,000000,9.90882,10.3254,9.62081,9.72545,111135.07044771,0
+RETL.US,D,20181217,000000,9.35025,9.7972,8.88066,9.03852,126130.62355029,0
+RETL.US,D,20181218,000000,9.23853,9.47332,9.09662,9.20076,54362.89379588,0
+RETL.US,D,20181219,000000,9.52714,9.55405,8.66261,8.80005,153928.18859632,0
+RETL.US,D,20181220,000000,8.67258,8.7267,7.91001,8.29887,135738.65493127,0
+RETL.US,D,20181221,000000,8.29887,8.7267,7.52394,7.53949,149824.07910826,0
+RETL.US,D,20181224,000000,7.33968,7.80946,7.28158,7.48179,56928.714813232,0
+RETL.US,D,20181226,000000,7.81734,8.79606,7.58593,8.78808,271074.92651175,0
+RETL.US,D,20181227,000000,8.47098,8.65305,7.78913,8.62126,250898.56233658,0
+RETL.US,D,20181228,000000,8.91176,9.1864,8.64119,8.81827,145497.20377513,0
+RETL.US,D,20181231,000000,9.06562,9.06562,8.73816,8.93877,76043.429150166,0
+RETL.US,D,20190102,000000,8.4368,9.53311,8.32109,9.35303,229871.27277123,0
+RETL.US,D,20190103,000000,9.28188,9.3053,8.74134,8.96537,248483.25878212,0
+RETL.US,D,20190104,000000,9.29304,9.93075,9.29304,9.73841,82582.911187743,0
+RETL.US,D,20190107,000000,9.8869,11.0061,9.86297,10.6821,1156168.7842264,0
+RETL.US,D,20190108,000000,11.1027,11.1765,10.3812,10.9811,533447.93676911,0
+RETL.US,D,20190109,000000,11.0648,11.4654,10.9762,11.2582,338391.35316371,0
+RETL.US,D,20190110,000000,10.0304,10.7011,9.72246,10.6751,469803.13276184,0
+RETL.US,D,20190111,000000,10.5347,11.0519,10.5347,10.8446,39467.685668554,0
+RETL.US,D,20190114,000000,10.5666,10.8944,10.416,10.5855,78432.643011064,0
+RETL.US,D,20190115,000000,10.6244,10.733,10.5167,10.6981,21862.159759503,0
+RETL.US,D,20190116,000000,10.6164,10.8456,10.5974,10.7628,25508.696160386,0
+RETL.US,D,20190117,000000,10.5626,11.0439,10.4081,11.0021,37028.299320027,0
+RETL.US,D,20190118,000000,11.1884,11.6887,11.1535,11.5811,66989.30203262,0
+RETL.US,D,20190122,000000,11.4963,11.4963,10.5735,10.721,104293.5500346,0
+RETL.US,D,20190123,000000,10.8565,10.9811,10.439,10.7549,69026.305030361,0
+RETL.US,D,20190124,000000,10.6901,10.8895,10.6901,10.8725,64498.739746711,0
+RETL.US,D,20190125,000000,11.0838,11.4186,11.0838,11.3767,53758.817044826,0
+RETL.US,D,20190128,000000,11.299,11.3329,10.9323,11.307,18692.261991097,0
+RETL.US,D,20190129,000000,11.291,11.291,10.7519,10.8386,72170.1131052,0
+RETL.US,D,20190130,000000,10.9552,11.0758,10.6991,10.9522,71013.135540473,0
+RETL.US,D,20190131,000000,10.9482,11.0599,10.8207,11.01,14436.631590397,0
+RETL.US,D,20190201,000000,10.8934,10.9154,10.5974,10.7459,51998.766178797,0
+RETL.US,D,20190204,000000,10.7439,11.1146,10.6881,11.1136,21560.121383976,0
+RETL.US,D,20190205,000000,11.2761,11.5143,11.1226,11.4166,42637.58343696,0
+RETL.US,D,20190206,000000,11.4694,11.5701,10.9871,11.2313,29054.887586011,0
+RETL.US,D,20190207,000000,10.9672,11.1106,10.6791,11.01,73276.918182298,0
+RETL.US,D,20190208,000000,10.8485,11.0499,10.6861,10.7628,32575.992767821,0
+RETL.US,D,20190211,000000,10.8525,10.9871,10.7728,10.9482,10060.587219386,0
+RETL.US,D,20190212,000000,11.0957,11.5342,11.0957,11.5153,85223.990936538,0
+RETL.US,D,20190213,000000,11.5621,11.585,11.1476,11.5233,33859.405001373,0
+RETL.US,D,20190214,000000,11.3339,11.605,11.0449,11.4465,137298.01584678,0
+RETL.US,D,20190215,000000,11.5661,11.9906,11.5661,11.8671,133424.69980181,0
+RETL.US,D,20190219,000000,11.9438,12.1332,11.7275,12.0633,335322.80382032,0
+RETL.US,D,20190220,000000,12.148,12.187,12.0086,12.1052,54715.104659037,0
+RETL.US,D,20190221,000000,12.1442,12.1442,11.4426,11.5233,103590.13175805,0
+RETL.US,D,20190222,000000,11.4963,11.6927,11.3917,11.6658,58613.506947818,0
+RETL.US,D,20190225,000000,11.8631,12.0973,11.7654,11.7734,36123.187643198,0
+RETL.US,D,20190226,000000,11.9049,12.1092,11.8052,12.0136,37984.586934238,0
+RETL.US,D,20190227,000000,12.0555,12.6155,12.0435,12.4072,137071.2362027,0
+RETL.US,D,20190228,000000,12.3614,12.5467,11.9598,12.2607,32023.091954148,0
+RETL.US,D,20190301,000000,12.7431,13.0082,12.4381,12.488,81200.157428684,0
+RETL.US,D,20190304,000000,12.6762,12.6802,11.5731,11.7654,128444.57867975,0
+RETL.US,D,20190305,000000,11.9946,12.2009,11.8282,12.0475,225369.79718115,0
+RETL.US,D,20190306,000000,12.156,12.3454,11.7774,11.7804,27445.354182869,0
+RETL.US,D,20190307,000000,11.6498,11.6498,11.1884,11.2682,64951.295585125,0
+RETL.US,D,20190308,000000,11.0529,11.0529,10.7868,10.9991,41379.257447223,0
+RETL.US,D,20190311,000000,11.1146,11.6,11.0918,11.5811,23798.817781987,0
+RETL.US,D,20190312,000000,11.7047,11.7047,11.5073,11.6638,33180.069518875,0
+RETL.US,D,20190313,000000,11.6388,11.9866,11.6388,11.7545,23723.559050543,0
+RETL.US,D,20190314,000000,11.6498,11.6498,11.1805,11.2233,202501.1773198,0
+RETL.US,D,20190315,000000,11.1963,11.2582,11.0449,11.1376,76898.368339366,0
+RETL.US,D,20190318,000000,11.1685,11.3807,11.0918,11.3529,55167.660497451,0
+RETL.US,D,20190319,000000,11.4386,11.5193,11.1645,11.2183,155487.54951183,0
+RETL.US,D,20190320,000000,11.1525,11.2223,10.6971,10.9472,57154.491007563,0
+RETL.US,D,20190321,000000,10.9034,11.2562,10.8466,11.2382,18893.955391366,0
+RETL.US,D,20190322,000000,11.1525,11.1525,10.3264,10.3583,236210.06485829,0
+RETL.US,D,20190325,000000,10.3852,10.9622,10.2696,10.723,89479.621337239,0
+RETL.US,D,20190326,000000,11.0399,11.2303,10.7928,10.9452,21760.811334492,0
+RETL.US,D,20190327,000000,11.1605,11.4346,10.9702,11.291,41731.468310378,0
+RETL.US,D,20190328,000000,11.5741,11.7235,11.2652,11.4236,45302.745979818,0
+RETL.US,D,20190329,000000,11.5193,11.586,11.4386,11.4894,32425.475304934,0
+RETL.US,D,20190401,000000,11.594,11.7864,11.594,11.7445,390308.83991255,0
+RETL.US,D,20190402,000000,11.6508,11.6508,11.307,11.4007,48145.519128882,0
+RETL.US,D,20190403,000000,11.5043,11.7445,11.5043,11.5741,23748.645294357,0
+RETL.US,D,20190404,000000,11.6777,11.9846,11.6747,11.9846,50711.340146235,0
+RETL.US,D,20190405,000000,12.147,12.2597,11.9418,11.9668,52526.580748655,0
+RETL.US,D,20190408,000000,11.9508,11.9648,11.8451,11.8471,12751.839455811,0
+RETL.US,D,20190409,000000,11.6438,11.6747,11.3977,11.4426,20830.613413849,0
+RETL.US,D,20190410,000000,11.4624,11.8919,11.4624,11.8919,18164.447421239,0
+RETL.US,D,20190411,000000,11.8919,11.8919,11.617,11.6937,10614.491482812,0
+RETL.US,D,20190412,000000,11.8382,11.8412,11.613,11.613,13733.213313836,0
+RETL.US,D,20190415,000000,11.617,11.6638,11.5013,11.6288,72522.323968356,0
+RETL.US,D,20190416,000000,11.6508,11.9029,11.6508,11.8491,11594.861891085,0
+RETL.US,D,20190417,000000,11.884,12.0205,11.7445,11.8771,33255.328250318,0
+RETL.US,D,20190418,000000,11.8262,11.8262,11.614,11.6658,21937.418490947,0
+RETL.US,D,20190422,000000,11.5741,11.5741,10.8495,10.9702,52678.101661295,0
+RETL.US,D,20190423,000000,10.9512,11.4954,10.9512,11.4954,24201.201132772,0
+RETL.US,D,20190424,000000,11.6588,12.2289,11.6328,12.0813,56576.503950076,0
+RETL.US,D,20190425,000000,12.0733,12.0733,11.5511,11.7445,29029.801342196,0
+RETL.US,D,20190426,000000,11.5591,12.0165,11.5352,11.9966,29105.06007364,0
+RETL.US,D,20190429,000000,11.9886,12.177,11.9886,12.0733,13506.433669753,0
+RETL.US,D,20190430,000000,12.1202,12.156,11.8412,11.9388,19900.415493206,0
+RETL.US,D,20190501,000000,11.9229,11.9229,11.4186,11.4186,30211.865150737,0
+RETL.US,D,20190502,000000,11.3499,11.6648,11.303,11.6548,22742.185192518,0
+RETL.US,D,20190503,000000,11.7914,12.0385,11.7375,12.0126,22616.753973445,0
+RETL.US,D,20190506,000000,11.5233,11.8721,11.4246,11.7674,18466.485796766,0
+RETL.US,D,20190507,000000,11.3687,11.3847,10.9114,11.1286,22767.271436333,0
+RETL.US,D,20190508,000000,11.1136,11.4296,11.1136,11.2033,29407.098449167,0
+RETL.US,D,20190509,000000,10.7808,10.9622,10.436,10.9134,26817.194637753,0
+RETL.US,D,20190510,000000,10.742,10.7728,10.1151,10.6831,33507.194138217,0
+RETL.US,D,20190513,000000,10.149,10.149,9.25248,9.49126,55217.83298508,0
+RETL.US,D,20190514,000000,9.55703,9.90084,9.46355,9.855,18944.127878995,0
+RETL.US,D,20190515,000000,9.72047,9.855,9.49923,9.81115,21057.393057932,0
+RETL.US,D,20190516,000000,9.99053,10.1291,9.7982,9.7982,41379.257447223,0
+RETL.US,D,20190517,000000,9.7394,9.91679,9.56899,9.61184,19799.067068194,0
+RETL.US,D,20190520,000000,9.51717,9.51717,9.29304,9.51318,20629.923463333,0
+RETL.US,D,20190521,000000,9.51318,9.90484,9.44372,9.84703,13355.916206866,0
+RETL.US,D,20190522,000000,9.72047,9.72047,9.29304,9.29304,35293.334697813,0
+RETL.US,D,20190523,000000,8.90617,9.06005,8.75888,8.91016,46510.899481926,0
+RETL.US,D,20190524,000000,8.90617,9.1002,8.71314,8.94514,14210.855396066,0
+RETL.US,D,20190528,000000,8.99916,9.23534,8.73616,8.73616,10765.008945699,0
+RETL.US,D,20190529,000000,8.60462,8.60462,7.8838,8.16284,64625.174415536,0
+RETL.US,D,20190530,000000,8.27495,8.48054,8.13185,8.20898,321207.27615074,0
+RETL.US,D,20190531,000000,7.97718,7.97718,7.6245,7.88021,56802.280144407,0
+RETL.US,D,20190603,000000,7.86427,8.10882,7.86427,8.04674,31117.980277319,0
+RETL.US,D,20190604,000000,8.20539,8.79008,8.20539,8.7553,393860.04858694,0
+RETL.US,D,20190605,000000,8.8135,8.8135,8.19742,8.31751,54690.018415222,0
+RETL.US,D,20190606,000000,8.41816,8.41816,7.91121,8.2328,69755.813000487,0
+RETL.US,D,20190607,000000,8.31751,8.58508,8.31751,8.49569,166504.42434543,0
+RETL.US,D,20190610,000000,8.67418,8.94155,8.66341,8.67019,207958.94052409,0
+RETL.US,D,20190611,000000,8.91415,9.22777,8.88665,8.93757,107815.65866617,0
+RETL.US,D,20190612,000000,8.93757,8.96498,8.70158,8.81469,15493.264179865,0
+RETL.US,D,20190613,000000,8.91415,9.14276,8.91415,9.12641,45076.969785487,0
+RETL.US,D,20190614,000000,9.26235,9.26235,9.0433,9.10419,89278.931386722,0
+RETL.US,D,20190617,000000,9.21631,9.29304,9.09223,9.14276,22692.012704889,0
+RETL.US,D,20190618,000000,9.29304,9.6806,9.23494,9.24929,29256.580986279,0
+RETL.US,D,20190619,000000,9.26992,9.27391,8.98769,9.24291,15418.005448422,0
+RETL.US,D,20190620,000000,9.45169,9.5082,9.1002,9.35782,16424.465550261,0
+RETL.US,D,20190621,000000,9.29703,9.48727,9.29703,9.35941,17184.077012966,0
+RETL.US,D,20190624,000000,9.23414,9.23414,8.89222,8.899,53558.12709431,0
+RETL.US,D,20190625,000000,8.88385,8.88385,8.70437,8.73297,17309.508232039,0
+RETL.US,D,20190626,000000,8.86721,9.00713,8.86362,8.86362,5055.3798535079,0
+RETL.US,D,20190627,000000,8.93757,9.26753,8.91574,9.20953,343044.34966644,0
+RETL.US,D,20190628,000000,9.22857,9.43455,9.22857,9.34945,204941.56711809,0
+RETL.US,D,20190701,000000,9.71548,9.95167,9.20953,9.36101,515911.64889298,0
+RETL.US,D,20190702,000000,9.41901,9.41901,9.06562,9.17455,293590.33206018,0
+RETL.US,D,20190703,000000,9.1316,9.44252,9.1316,9.38004,306870.9895356,0
+RETL.US,D,20190705,000000,9.31407,9.71548,9.31407,9.71548,73402.34940137,0
+RETL.US,D,20190708,000000,9.64872,9.89487,9.60387,9.6527,72421.978993098,0
+RETL.US,D,20190709,000000,9.49326,9.63675,9.44252,9.45558,38990.043586324,0
+RETL.US,D,20190710,000000,9.44252,9.44771,9.26553,9.36858,42637.58343696,0
+RETL.US,D,20190711,000000,9.3065,9.46933,9.3065,9.37576,4627.910258908,0
+RETL.US,D,20190712,000000,9.44671,9.92875,9.44671,9.85002,66737.436144721,0
+RETL.US,D,20190715,000000,9.90084,9.90084,9.58294,9.70452,30564.076013894,0
+RETL.US,D,20190716,000000,9.75335,9.90882,9.65968,9.81714,41354.171203408,0
+RETL.US,D,20190717,000000,9.61782,9.66266,9.45069,9.46156,360856.58622451,0
+RETL.US,D,20190718,000000,9.34945,9.38802,9.24411,9.30091,29684.05058088,0
+RETL.US,D,20190719,000000,9.31805,9.4773,9.31805,9.36101,7897.14955282,0
+RETL.US,D,20190722,000000,9.43256,9.43256,9.01271,9.08346,21937.418490947,0
+RETL.US,D,20190723,000000,9.22378,9.25567,9.12004,9.23614,20655.009707147,0
+RETL.US,D,20190724,000000,9.19797,9.85899,9.18252,9.80518,62914.292587384,0
+RETL.US,D,20190725,000000,9.90484,9.90484,9.47033,9.4793,33205.155762689,0
+RETL.US,D,20190726,000000,9.58693,9.72246,9.49326,9.67263,166806.46272096,0
+RETL.US,D,20190729,000000,9.7673,9.7673,9.46833,9.72645,24125.942401328,0
+RETL.US,D,20190730,000000,9.47332,9.49326,9.22857,9.39917,97728.981753215,0
+RETL.US,D,20190731,000000,9.51617,9.75335,9.14395,9.44671,56149.034355476,0
+RETL.US,D,20190801,000000,9.45359,9.6836,8.20659,8.48294,96346.227994157,0
+RETL.US,D,20190802,000000,8.38158,8.40899,8.20301,8.33106,79313.67189383,0
+RETL.US,D,20190805,000000,8.08291,8.08291,7.52674,7.74419,92723.774387336,0
+RETL.US,D,20190806,000000,7.90364,8.10245,7.73661,8.09248,18416.313309137,0
+RETL.US,D,20190807,000000,7.91161,8.01256,7.67463,8.01256,19900.415493206,0
+RETL.US,D,20190808,000000,8.15606,8.38945,8.15606,8.38945,41505.692116047,0
+RETL.US,D,20190809,000000,8.3195,8.37003,7.8003,7.81055,40449.059526579,0
+RETL.US,D,20190812,000000,7.71359,7.71359,7.30949,7.3905,55167.660497451,0
+RETL.US,D,20190813,000000,7.32094,8.27097,7.16548,7.75615,112644.25887559,0
+RETL.US,D,20190814,000000,7.25458,7.25458,6.76118,6.76118,159210.34809391,0
+RETL.US,D,20190815,000000,6.95601,6.95601,6.2912,6.4932,171584.89044275,0
+RETL.US,D,20190816,000000,6.64069,6.87808,6.59694,6.86611,104545.4159225,0
+RETL.US,D,20190819,000000,7.13409,7.24621,7.07211,7.11466,98483.575967157,0
+RETL.US,D,20190820,000000,7.05655,7.06054,6.83153,6.89362,115637.54948755,0
+RETL.US,D,20190821,000000,7.31307,7.32493,7.11067,7.30151,203180.5128023,0
+RETL.US,D,20190822,000000,7.45678,7.69456,7.37186,7.67821,139109.24265019,0
+RETL.US,D,20190823,000000,7.37506,7.41801,6.66421,6.71105,219780.58205926,0
+RETL.US,D,20190826,000000,6.97902,6.99378,6.71025,6.99059,60977.6345649,0
+RETL.US,D,20190827,000000,7.1886,7.1886,6.71663,6.73019,75063.058741894,0
+RETL.US,D,20190828,000000,6.70308,7.31895,6.70308,7.27799,76143.774125425,0
+RETL.US,D,20190829,000000,7.69416,7.69416,7.38702,7.58513,128294.06121686,0
+RETL.US,D,20190830,000000,7.67821,7.7673,7.29673,7.34048,51546.210340383,0
+RETL.US,D,20190903,000000,7.31307,7.34447,6.88206,7.00493,35544.197135958,0
+RETL.US,D,20190904,000000,7.18502,7.31696,7.11466,7.25896,40851.442877364,0
+RETL.US,D,20190905,000000,7.6822,8.1466,7.45678,8.07464,181469.87395543,0
+RETL.US,D,20190906,000000,8.17161,8.35089,8.02252,8.03009,120899.63999009,0
+RETL.US,D,20190909,000000,8.13663,8.88266,8.13663,8.86761,170755.03749737,0
+RETL.US,D,20190910,000000,8.86721,9.60587,8.85047,9.60587,325337.47533237,0
+RETL.US,D,20190911,000000,9.73442,9.89287,9.24371,9.81514,174980.56440549,0
+RETL.US,D,20190912,000000,9.94769,9.96363,9.3352,9.52015,95717.064999288,0
+RETL.US,D,20190913,000000,9.60187,9.9407,9.51617,9.59091,114706.34811715,0
+RETL.US,D,20190916,000000,9.38403,9.53212,9.21271,9.2751,31042.721545875,0
+RETL.US,D,20190917,000000,9.20953,9.20953,8.78569,9.03454,46384.464813101,0
+RETL.US,D,20190918,000000,9.06562,9.06562,8.49798,8.75888,59217.583698872,0
+RETL.US,D,20190919,000000,8.85167,8.85167,8.56525,8.609,24829.360677888,0
+RETL.US,D,20190920,000000,8.638,8.91415,8.47297,8.53695,73704.387776897,0
+RETL.US,D,20190923,000000,8.45194,8.88066,8.39982,8.80123,49402.841668867,0
+RETL.US,D,20190924,000000,8.96498,9.14077,8.45911,8.55967,72799.276100069,0
+RETL.US,D,20190925,000000,8.65345,8.87199,8.55568,8.78968,74283.378284137,0
+RETL.US,D,20190926,000000,8.87159,8.87159,8.51113,8.65504,34136.357133086,0
+RETL.US,D,20190927,000000,8.80792,8.92601,8.56685,8.64956,58211.123597032,0
+RETL.US,D,20190930,000000,8.68852,9.00115,8.68852,8.92601,70233.455082717,0
+RETL.US,D,20191001,000000,9.00394,9.27709,8.6964,8.70398,76395.640013322,0
+RETL.US,D,20191002,000000,8.5207,8.5207,7.9418,7.97519,87240.924939228,0
+RETL.US,D,20191003,000000,7.8854,8.07186,7.5657,8.06507,54010.682932724,0
+RETL.US,D,20191004,000000,8.10764,8.22852,8.04913,8.22852,21434.690164903,0
+RETL.US,D,20191007,000000,8.15417,8.40739,8.15417,8.22492,31847.488247446,0
+RETL.US,D,20191008,000000,7.99074,8.02771,7.75694,7.85032,35519.110892144,0
+RETL.US,D,20191009,000000,8.0003,8.19702,8.0003,8.06507,11695.206866343,0
+RETL.US,D,20191010,000000,8.15806,8.37003,8.15566,8.29448,37480.855158442,0
+RETL.US,D,20191011,000000,8.53266,9.17375,8.53266,8.86362,210927.14489223,0
+RETL.US,D,20191014,000000,8.79765,8.79765,8.38039,8.57163,51469.948159186,0
+RETL.US,D,20191015,000000,8.7235,9.10897,8.6364,8.90657,47868.56699717,0
+RETL.US,D,20191016,000000,8.85605,9.09383,8.84688,9.04689,41656.209578935,0
+RETL.US,D,20191017,000000,9.19119,9.37416,9.13678,9.35862,66989.30203262,0
+RETL.US,D,20191018,000000,9.02746,9.10927,8.84808,8.99636,109123.15369379,0
+RETL.US,D,20191021,000000,9.17973,9.46734,9.17973,9.31845,68397.142035492,0
+RETL.US,D,20191022,000000,9.41313,9.72146,9.24531,9.67064,27345.009207611,0
+RETL.US,D,20191023,000000,9.67861,9.81912,9.41313,9.7992,63945.838933038,0
+RETL.US,D,20191024,000000,9.83408,9.85002,9.49226,9.71448,59921.001975432,0
+RETL.US,D,20191025,000000,9.59291,10.0812,9.59291,10.0414,90913.551033678,0
+RETL.US,D,20191028,000000,10.2317,10.4689,10.2118,10.2826,75364.093667668,0
+RETL.US,D,20191029,000000,10.1082,10.1082,9.76332,9.79123,59895.915731617,0
+RETL.US,D,20191030,000000,9.77527,9.78724,9.3936,9.53909,49579.448825323,0
+RETL.US,D,20191031,000000,9.44871,9.44871,9.05088,9.17575,29306.753473908,0
+RETL.US,D,20191101,000000,9.3626,9.61882,9.29384,9.55703,28677.59047904,0
+RETL.US,D,20191104,000000,9.81912,10.0025,9.78126,9.99851,191208.35380425,0
+RETL.US,D,20191105,000000,10.0414,10.5436,10.0414,10.435,117171.82415924,0
+RETL.US,D,20191106,000000,10.447,10.447,10.1261,10.2516,61405.104159501,0
+RETL.US,D,20191107,000000,10.6214,10.6781,10.2118,10.2237,169145.50409423,0
+RETL.US,D,20191108,000000,10.1769,10.2626,9.99552,10.0414,66259.794062492,0
+RETL.US,D,20191111,000000,9.89287,10.0374,9.84902,10.0225,39392.42693711,0
+RETL.US,D,20191112,000000,9.96662,10.15,9.854,9.96662,42913.53211892,0
+RETL.US,D,20191113,000000,9.82212,9.89685,9.56899,9.83408,105325.09638026,0
+RETL.US,D,20191114,000000,9.85002,10.2217,9.85002,10.0105,154457.00661593,0
+RETL.US,D,20191115,000000,10.2436,10.3513,9.99851,10.3054,124043.44806493,0
+RETL.US,D,20191118,000000,10.2905,10.3333,10.1082,10.2736,77477.358846605,0
+RETL.US,D,20191119,000000,9.96263,9.99751,9.55005,9.68658,157525.55595933,0
+RETL.US,D,20191120,000000,9.66266,9.66266,9.0437,9.28467,214070.95296707,0
+RETL.US,D,20191121,000000,9.33908,9.37805,9.10817,9.23374,50559.819233594,0
+RETL.US,D,20191122,000000,9.51817,9.61483,9.35025,9.58493,65178.075229209,0
+RETL.US,D,20191125,000000,9.74837,10.1161,9.70253,10.0643,117851.15964174,0
+RETL.US,D,20191126,000000,9.97459,10.4111,9.95964,10.2516,359347.39779663,0
+RETL.US,D,20191127,000000,10.3373,10.5117,10.2836,10.419,108821.11531826,0
+RETL.US,D,20191129,000000,10.3722,10.3722,10.1161,10.134,49629.621312952,0
+RETL.US,D,20191202,000000,10.1809,10.1809,9.78026,9.80717,150527.49738482,0
+RETL.US,D,20191203,000000,9.48329,9.48329,9.25368,9.37416,75842.73919965,0
+RETL.US,D,20191204,000000,9.48329,9.76332,9.48329,9.58493,99967.678151226,0
+RETL.US,D,20191205,000000,9.70651,9.75933,9.43256,9.4793,50836.771365308,0
+RETL.US,D,20191206,000000,9.88091,10.2656,9.88091,10.146,82205.614080772,0
+RETL.US,D,20191209,000000,10.1042,10.4739,10.0732,10.2895,105350.18262407,0
+RETL.US,D,20191210,000000,10.2516,10.2706,10.0982,10.2556,19472.945898605,0
+RETL.US,D,20191211,000000,10.2357,10.2357,9.88091,10.0334,54564.587196149,0
+RETL.US,D,20191212,000000,10.0533,10.6493,9.97855,10.6094,310467.35344886,0
+RETL.US,D,20191213,000000,10.6562,10.6562,9.95964,9.98654,197546.14244155,0
+RETL.US,D,20191216,000000,10.1649,10.1969,9.95964,9.97459,120773.20532126,0
+RETL.US,D,20191217,000000,10.0105,10.3025,9.88091,10.2945,154607.52407882,0
+RETL.US,D,20191218,000000,10.3373,10.6791,10.3254,10.5934,172264.22592525,0
+RETL.US,D,20191219,000000,10.6254,10.8485,10.6254,10.7569,128092.36781659,0
+RETL.US,D,20191220,000000,10.8565,11.008,10.7738,10.8446,75440.355848864,0
+RETL.US,D,20191223,000000,10.9372,10.9372,10.6294,10.6961,75238.662448595,0
+RETL.US,D,20191224,000000,10.8366,10.8885,10.8087,10.8446,29382.012205352,0
+RETL.US,D,20191226,000000,10.9961,11.0818,10.8107,11.0738,71667.384779156,0
+RETL.US,D,20191227,000000,11.2502,11.4077,11.1017,11.1953,95264.509160874,0
+RETL.US,D,20191230,000000,11.2223,11.2682,10.8247,10.9492,66662.177413277,0
+RETL.US,D,20191231,000000,10.7549,11.1286,10.7449,11.0349,51521.124096569,0
+RETL.US,D,20200102,000000,11.2382,11.2502,10.6104,10.735,104319.63972817,0
+RETL.US,D,20200103,000000,10.3603,10.5745,10.3493,10.5277,44926.4523226,0
+RETL.US,D,20200106,000000,10.3493,10.6682,10.2586,10.6294,81526.278598274,0
+RETL.US,D,20200107,000000,10.5705,10.7031,10.3353,10.5357,31947.833222704,0
+RETL.US,D,20200108,000000,10.5157,10.7818,10.4739,10.5516,57054.146032305,0
+RETL.US,D,20200109,000000,10.5397,10.6214,10.2217,10.427,261969.62345682,0
+RETL.US,D,20200110,000000,10.4031,10.4031,10.148,10.3015,57431.443139276,0
+RETL.US,D,20200113,000000,10.2935,10.5217,10.1111,10.5117,55997.513442836,0
+RETL.US,D,20200114,000000,10.454,10.8287,10.424,10.6851,51923.507447354,0
+RETL.US,D,20200115,000000,10.5117,10.6373,10.4031,10.4739,42913.53211892,0
+RETL.US,D,20200116,000000,10.7579,11.0519,10.7579,10.9213,91944.09392958,0
+RETL.US,D,20200117,000000,11.0738,11.0738,10.7898,10.8795,38386.970285023,0
+RETL.US,D,20200121,000000,10.7618,10.7928,10.5417,10.6662,37103.55805147,0
+RETL.US,D,20200122,000000,10.7798,10.8008,10.5277,10.5656,12299.283617397,0
+RETL.US,D,20200123,000000,10.454,10.6134,10.2217,10.5526,21610.293871605,0
+RETL.US,D,20200124,000000,10.6014,10.6014,9.98255,10.138,46561.071969555,0
+RETL.US,D,20200127,000000,9.565,10.0443,9.28826,9.87294,126407.57568201,0
+RETL.US,D,20200128,000000,9.9427,10.134,9.89287,10.0483,31872.574491261,0
+RETL.US,D,20200129,000000,10.1002,10.1969,9.96662,9.96662,48723.506186369,0
+RETL.US,D,20200130,000000,9.76332,9.83706,9.55703,9.78026,28728.766416422,0
+RETL.US,D,20200131,000000,9.62778,9.62778,8.85924,8.9292,58915.545323344,0
+RETL.US,D,20200203,000000,9.04251,9.45956,9.04251,9.2167,31998.005710333,0
+RETL.US,D,20200204,000000,9.51418,9.67463,9.37256,9.43216,31746.139822436,0
+RETL.US,D,20200205,000000,9.72944,10.1002,9.72944,10.0722,50736.426390049,0
+RETL.US,D,20200206,000000,10.1769,10.1769,9.857,9.87394,39569.034093564,0
+RETL.US,D,20200207,000000,9.61981,9.62679,9.31925,9.39917,25358.178697498,0
+RETL.US,D,20200210,000000,9.37376,9.56102,9.37376,9.49424,18617.003259653,0
+RETL.US,D,20200211,000000,9.68658,9.83009,9.68658,9.73741,14185.769152251,0
+RETL.US,D,20200212,000000,9.95864,10.2506,9.95864,10.2207,31872.574491261,0
+RETL.US,D,20200213,000000,9.90782,10.1959,9.90782,10.1062,17384.766963482,0
+RETL.US,D,20200214,000000,10.1849,10.1869,9.94469,10.0135,7494.7662020347,0
+RETL.US,D,20200218,000000,9.97855,10.2786,9.97855,10.145,14386.459102768,0
+RETL.US,D,20200219,000000,10.1769,10.3054,9.90882,10.2257,14940.363366193,0
+RETL.US,D,20200220,000000,10.3413,10.8855,10.3413,10.8855,57506.70187072,0
+RETL.US,D,20200221,000000,10.8565,10.8675,10.5705,10.6533,21107.565545562,0
+RETL.US,D,20200224,000000,9.5959,9.81414,9.28547,9.51817,89831.832200395,0
+RETL.US,D,20200225,000000,9.69456,9.69456,8.5199,8.54333,48346.209079399,0
+RETL.US,D,20200226,000000,8.74214,8.88106,7.97399,7.97758,39015.129830139,0
+RETL.US,D,20200227,000000,7.46705,8.18835,6.90189,7.3035,107890.91739761,0
+RETL.US,D,20200228,000000,6.6677,7.3035,6.62873,7.15522,63719.059288955,0
+RETL.US,D,20200302,000000,7.26852,7.46705,6.70666,7.46705,36298.7913499,0
+RETL.US,D,20200303,000000,7.53351,7.7987,6.77274,6.98381,57959.257709134,0
+RETL.US,D,20200304,000000,7.29155,7.57248,7.0148,7.56849,67114.733251692,0
+RETL.US,D,20200305,000000,7.06174,7.06174,6.59375,6.73417,67768.982490375,0
+RETL.US,D,20200306,000000,6.24665,6.69401,6.16483,6.51542,86511.416969102,0
+RETL.US,D,20200309,000000,5.86437,5.86437,4.97942,5.48667,54564.587196149,0
+RETL.US,D,20200310,000000,5.78494,6.00877,5.1313,5.74359,37958.49724067,0
+RETL.US,D,20200311,000000,5.26404,5.26404,4.38278,4.51323,290190.64429844,0
+RETL.US,D,20200312,000000,3.37296,3.54885,2.87,2.87318,208763.70722566,0
+RETL.US,D,20200313,000000,3.38044,3.41173,2.71453,3.41173,153118.40464599,0
+RETL.US,D,20200316,000000,3.0728,3.0728,2.19921,2.34142,119233.9134008,0
+RETL.US,D,20200317,000000,2.34342,2.61966,2.14839,2.44417,82809.690831826,0
+RETL.US,D,20200318,000000,2.20698,2.24196,1.59869,1.98097,114480.57192282,0
+RETL.US,D,20200319,000000,1.77806,2.30047,1.71568,2.25173,255324.77919522,0
+RETL.US,D,20200320,000000,2.35109,2.35109,1.88819,1.9146,235253.77724408,0
+RETL.US,D,20200323,000000,1.94579,2.0005,1.59869,1.77418,232789.30465174,0
+RETL.US,D,20200324,000000,2.02731,2.26589,1.99571,2.25373,205142.2570686,0
+RETL.US,D,20200325,000000,2.30166,2.67338,2.17839,2.38866,351368.96881385,0
+RETL.US,D,20200326,000000,2.54353,2.71513,2.44476,2.61538,171735.40790564,0
+RETL.US,D,20200327,000000,2.46071,2.46071,2.25792,2.32548,148565.75311852,0
+RETL.US,D,20200330,000000,2.40899,2.40899,2.13384,2.31491,133349.44107037,0
+RETL.US,D,20200331,000000,2.32149,2.38517,2.20101,2.26589,91190.503165391,0
+RETL.US,D,20200401,000000,1.98774,2.04754,1.82859,1.85639,156719.785808,0
+RETL.US,D,20200402,000000,1.82461,1.93742,1.68947,1.77786,113348.68060191,0
+RETL.US,D,20200403,000000,1.78484,1.80647,1.60207,1.69665,132040.94259301,0
+RETL.US,D,20200406,000000,1.93204,2.26987,1.92815,2.26589,426959.8421256,0
+RETL.US,D,20200407,000000,2.65544,2.75888,2.36923,2.44476,940009.65232423,0
+RETL.US,D,20200408,000000,2.54811,2.83462,2.50197,2.77473,534428.30717738,0
+RETL.US,D,20200409,000000,2.97354,3.27969,2.92979,3.06503,661056.64180496,0
+RETL.US,D,20200413,000000,3.08885,3.08885,2.80124,2.96915,251199.59726236,0
+RETL.US,D,20200414,000000,3.23594,3.35522,3.13439,3.31546,603605.12967062,0
+RETL.US,D,20200415,000000,2.93377,2.99746,2.7827,2.88215,519810.05118177,0
+RETL.US,D,20200416,000000,2.90199,2.95451,2.75669,2.87558,243529.22735362,0
+RETL.US,D,20200417,000000,3.26772,3.27171,3.03323,3.22797,395293.97828337,0
+RETL.US,D,20200420,000000,3.13658,3.3036,3.02925,3.14734,333209.53864138,0
+RETL.US,D,20200421,000000,2.88215,3.02127,2.80203,2.91116,263453.72564089,0
+RETL.US,D,20200422,000000,3.01729,3.03284,2.90199,2.93517,170327.56790277,0
+RETL.US,D,20200423,000000,2.96757,3.11983,2.94853,3.00035,335473.3212832,0
+RETL.US,D,20200424,000000,3.0431,3.31706,3.0431,3.2457,595048.71363036,0
+RETL.US,D,20200427,000000,3.30749,3.81763,3.30749,3.79003,1898656.3769032,0
+RETL.US,D,20200428,000000,4.06787,4.18875,3.72814,3.92915,2577873.4523303,0
+RETL.US,D,20200429,000000,4.28661,4.41457,4.12716,4.30784,2095821.2084387,0
+RETL.US,D,20200430,000000,4.17888,4.17888,3.81942,3.84484,682918.80156445,0
+RETL.US,D,20200501,000000,3.53082,3.67792,3.33938,3.49026,604486.15855339,0
+RETL.US,D,20200504,000000,3.30909,3.58723,3.23793,3.56739,358768.40728939,0
+RETL.US,D,20200505,000000,3.77647,3.91718,3.65718,3.68329,787841.51459393,0
+RETL.US,D,20200506,000000,3.85321,3.85321,3.64094,3.7129,456166.25062426,0
+RETL.US,D,20200507,000000,3.86516,3.93552,3.7669,3.7669,361811.87038898,0
+RETL.US,D,20200508,000000,3.89417,4.28541,3.89417,4.25283,553769.80115839,0
+RETL.US,D,20200511,000000,4.16852,4.28422,4.08063,4.24346,347747.51865678,0
+RETL.US,D,20200512,000000,4.22772,4.27784,3.89576,3.89576,599103.65408054,0
+RETL.US,D,20200513,000000,3.94151,3.94151,3.39619,3.58603,504794.42908413,0
+RETL.US,D,20200514,000000,3.43336,3.65379,3.28168,3.64234,367496.41323735,0
+RETL.US,D,20200515,000000,3.5952,3.94549,3.52284,3.86876,536641.91733157,0
+RETL.US,D,20200518,000000,4.21227,4.43092,4.21227,4.38995,618697.01394946,0
+RETL.US,D,20200519,000000,4.43609,4.4927,4.15496,4.21545,223156.18702695,0
+RETL.US,D,20200520,000000,4.47387,4.48164,4.21387,4.25462,275778.0955021,0
+RETL.US,D,20200521,000000,4.36614,4.57841,4.27565,4.51642,255702.0763022,0
+RETL.US,D,20200522,000000,4.47865,4.58279,4.43929,4.5818,188819.13994335,0
+RETL.US,D,20200526,000000,4.99447,5.08835,4.94524,4.97624,444671.73370843,0
+RETL.US,D,20200527,000000,5.21322,5.49464,4.86891,5.49464,860263.49358703,0
+RETL.US,D,20200528,000000,5.61114,5.61114,5.00922,5.10559,690162.70532835,0
+RETL.US,D,20200529,000000,5.03901,5.18372,4.93289,5.16309,871108.77851294,0
+RETL.US,D,20200601,000000,5.08476,5.35472,5.08476,5.25018,317938.03685683,0
+RETL.US,D,20200602,000000,5.39609,5.64732,5.31058,5.60317,1840797.4641693,0
+RETL.US,D,20200603,000000,5.76422,6.15447,5.76422,6.0873,2065784.9469947,0
+RETL.US,D,20200604,000000,6.04096,6.2614,5.97867,6.10514,508114.84431543,0
+RETL.US,D,20200605,000000,6.71423,6.83193,6.51114,6.57472,771770.26335658,0
+RETL.US,D,20200608,000000,7.00842,7.01959,6.79975,6.96975,1424501.2825644,0
+RETL.US,D,20200609,000000,6.62365,6.754,6.30515,6.48602,1415995.0390118,0
+RETL.US,D,20200610,000000,6.45981,6.45981,6.00977,6.03339,779944.36504111,0
+RETL.US,D,20200611,000000,5.36659,5.52504,4.9277,5.00882,1119014.0502375,0
+RETL.US,D,20200612,000000,5.5654,5.5654,4.81319,5.20783,651222.83422965,0
+RETL.US,D,20200615,000000,4.71403,5.4772,4.71403,5.40007,699720.56422169,0
+RETL.US,D,20200616,000000,6.19981,6.19981,5.55255,5.84573,956811.41498146,0
+RETL.US,D,20200617,000000,6.00997,6.00997,5.65669,5.75106,320527.94066825,0
+RETL.US,D,20200618,000000,5.5654,5.85132,5.55474,5.70621,392622.795042,0
+RETL.US,D,20200619,000000,5.89427,5.95266,5.41313,5.51019,332882.41402203,0
+RETL.US,D,20200622,000000,5.49544,5.94309,5.3913,5.89746,413630.0156123,0
+RETL.US,D,20200623,000000,6.07574,6.16164,5.82581,5.92526,418785.74044107,0
+RETL.US,D,20200624,000000,5.7666,5.80398,5.101,5.28118,616383.05882001,0
+RETL.US,D,20200625,000000,5.16787,5.41273,5.09273,5.36858,244761.46364979,0
+RETL.US,D,20200626,000000,5.48587,5.61114,5.15791,5.1595,206374.49336477,0
+RETL.US,D,20200629,000000,5.2484,5.74239,5.12213,5.69824,296935.8335353,0
+RETL.US,D,20200630,000000,5.72285,5.81992,5.61593,5.78474,476846.34657521,0
+RETL.US,D,20200701,000000,5.87992,6.03778,5.74827,5.83856,306996.42075468,0
+RETL.US,D,20200702,000000,6.01395,6.26618,5.95586,6.01275,404927.09590816,0
+RETL.US,D,20200706,000000,6.28601,6.48443,6.24117,6.32738,382184.91071564,0
+RETL.US,D,20200707,000000,6.22363,6.27296,6.06876,6.12428,255752.24878982,0
+RETL.US,D,20200708,000000,6.07076,6.3499,6.00558,6.3499,243855.34852321,0
+RETL.US,D,20200709,000000,6.35956,6.35956,5.74638,6.00638,339975.80032303,0
+RETL.US,D,20200710,000000,5.98964,6.25163,5.88869,6.25163,305437.05983917,0
+RETL.US,D,20200713,000000,6.35847,6.41646,5.83378,5.83378,397432.32970612,0
+RETL.US,D,20200714,000000,5.77617,6.15766,5.77159,6.15766,159914.76982023,0
+RETL.US,D,20200715,000000,6.42325,6.82635,6.42325,6.78659,703649.07000305,0
+RETL.US,D,20200716,000000,6.64707,6.93119,6.64707,6.91783,413152.37353007,0
+RETL.US,D,20200717,000000,6.83213,6.83213,6.65285,6.71703,226727.46469639,0
+RETL.US,D,20200720,000000,6.65544,6.65544,6.36554,6.61049,270572.19818571,0
+RETL.US,D,20200721,000000,6.75798,7.13528,6.75798,7.05635,253363.03492893,0
+RETL.US,D,20200722,000000,7.06294,7.4212,7.06294,7.4212,194301.98939146,0
+RETL.US,D,20200723,000000,7.43605,7.71937,7.09035,7.33609,523356.24260738,0
+RETL.US,D,20200724,000000,7.15561,7.33251,7.09015,7.09073,274872.98382527,0
+RETL.US,D,20200727,000000,7.05975,7.34965,7.00453,7.33211,157021.82418353,0
+RETL.US,D,20200728,000000,7.35592,7.52952,7.23714,7.24541,291955.71241322,0
+RETL.US,D,20200729,000000,7.38622,7.9144,7.38622,7.86946,650845.53712268,0
+RETL.US,D,20200730,000000,7.75335,7.86846,7.52474,7.76093,241768.17303784,0
+RETL.US,D,20200731,000000,7.89745,7.91679,7.37785,7.60347,248986.99055792,0
+RETL.US,D,20200803,000000,7.7398,8.11281,7.69884,8.08411,340000.88656685,0
+RETL.US,D,20200804,000000,8.20061,8.4328,8.14939,8.4328,172842.21298274,0
+RETL.US,D,20200805,000000,8.61139,9.07868,8.61139,9.07868,323948.70087479,0
+RETL.US,D,20200806,000000,9.05327,9.05327,8.71793,8.78649,246320.8245653,0
+RETL.US,D,20200807,000000,8.89442,9.39877,8.89442,9.31686,553946.40831485,0
+RETL.US,D,20200810,000000,9.44871,9.70851,9.3904,9.48229,451286.47447744,0
+RETL.US,D,20200811,000000,9.75635,9.90084,9.26553,9.28886,514452.63295273,0
+RETL.US,D,20200812,000000,9.52414,9.54606,9.35582,9.54508,290190.64429844,0
+RETL.US,D,20200813,000000,9.46156,9.78624,9.4214,9.60088,320175.72980509,0
+RETL.US,D,20200814,000000,9.64075,9.82112,9.48129,9.79123,257668.83781725,0
+RETL.US,D,20200817,000000,9.97855,10.5027,9.97855,10.4589,655523.61986922,0
+RETL.US,D,20200818,000000,10.4958,10.4958,9.89885,10.1949,631901.40924369,0
+RETL.US,D,20200819,000000,10.3035,10.4948,10.1629,10.2666,499512.26958654,0
+RETL.US,D,20200820,000000,9.93872,10.1211,9.90484,9.90484,396752.99422363,0
+RETL.US,D,20200821,000000,9.95266,10.131,9.82809,10.0025,323496.14503639,0
+RETL.US,D,20200824,000000,10.2257,10.4968,10.0643,10.4868,488843.59181708,0
+RETL.US,D,20200825,000000,10.4699,10.4699,10.0712,10.3951,243327.53395335,0
+RETL.US,D,20200826,000000,10.4699,10.7131,10.4699,10.5436,381480.48898933,0
+RETL.US,D,20200827,000000,10.733,10.733,10.2367,10.3184,170277.39541514,0
+RETL.US,D,20200828,000000,10.441,10.5387,10.2606,10.3293,176765.70151533,0
+RETL.US,D,20200831,000000,10.3124,10.3353,9.67861,9.90484,609818.49053861,0
+RETL.US,D,20200901,000000,9.96761,10.5556,9.96761,10.5307,375872.20832215,0
+RETL.US,D,20200902,000000,10.8267,10.8267,10.2975,10.7569,237442.30115446,0
+RETL.US,D,20200903,000000,10.6264,10.6264,9.43974,9.61384,379770.61061094,0
+RETL.US,D,20200904,000000,9.7693,9.81912,8.72152,9.36958,577468.27396512,0
+RETL.US,D,20200908,000000,8.92163,9.32464,8.78529,8.95899,306468.60618482,0
+RETL.US,D,20200909,000000,9.24411,9.50321,9.1884,9.44113,251828.76025722,0
+RETL.US,D,20200910,000000,9.55703,9.9427,9.08466,9.08466,354060.22105028,0
+RETL.US,D,20200911,000000,9.21471,9.21471,8.5231,8.70278,241340.70344324,0
+RETL.US,D,20200914,000000,9.08346,9.35264,9.08346,9.29463,170553.3440971,0
+RETL.US,D,20200915,000000,9.53511,9.57896,9.26753,9.26753,158682.53352406,0
+RETL.US,D,20200916,000000,9.4793,9.7394,9.32563,9.35025,255299.69295141,0
+RETL.US,D,20200917,000000,8.99956,9.22248,8.81549,9.08985,157776.41839747,0
+RETL.US,D,20200918,000000,9.18552,9.32204,8.98331,9.00314,166102.04099465,0
+RETL.US,D,20200921,000000,8.58668,8.58668,8.03728,8.47655,355796.18912225,0
+RETL.US,D,20200922,000000,8.73058,9.18133,8.65504,9.16698,264057.80239194,0
+RETL.US,D,20200923,000000,9.27391,9.41153,8.49251,8.49251,186298.47416486,0
+RETL.US,D,20200924,000000,8.33664,8.41836,7.81414,8.0567,375796.94959071,0
+RETL.US,D,20200925,000000,7.99791,8.2619,7.99392,8.23499,123263.76760717,0
+RETL.US,D,20200928,000000,8.55489,8.82546,8.55489,8.81489,266522.27498429,0
+RETL.US,D,20200929,000000,8.99049,8.99049,8.32029,8.43919,267428.39011087,0
+RETL.US,D,20200930,000000,8.48692,8.86482,8.43182,8.60422,167208.84607174,0
+RETL.US,D,20201001,000000,8.89342,9.34586,8.78529,9.3069,279475.80784037,0
+RETL.US,D,20201002,000000,8.70318,9.51418,8.62943,9.48527,457172.7107261,0
+RETL.US,D,20201005,000000,9.73242,10.2816,9.73242,10.2736,424872.66664024,0
+RETL.US,D,20201006,000000,10.4629,10.5516,9.62679,9.69356,615251.16749909,0
+RETL.US,D,20201007,000000,9.97459,10.5516,9.97459,10.4938,452192.58960403,0
+RETL.US,D,20201008,000000,10.6423,10.9462,10.4998,10.9462,396450.9558481,0
+RETL.US,D,20201009,000000,11.2033,11.319,10.9432,10.9462,480744.748864,0
+RETL.US,D,20201012,000000,11.2452,11.281,10.9911,10.9921,360579.63409281,0
+RETL.US,D,20201013,000000,11.0479,11.3837,10.8077,11.288,311196.86141898,0
+RETL.US,D,20201014,000000,11.5253,11.5342,10.9712,11.0479,272307.16280791,0
+RETL.US,D,20201015,000000,10.722,11.5791,10.6024,11.4834,357430.8087692,0
+RETL.US,D,20201016,000000,11.7235,11.7235,11.1426,11.1426,230098.05241531,0
+RETL.US,D,20201019,000000,11.3379,11.3549,10.6761,10.6951,201218.768536,0
+RETL.US,D,20201020,000000,11.009,11.2063,10.8217,10.8217,180563.75882886,0
+RETL.US,D,20201021,000000,10.8535,10.9134,10.5337,10.5954,269063.00975782,0
+RETL.US,D,20201022,000000,10.5934,11.0209,10.2416,10.8974,201973.36274995,0
+RETL.US,D,20201023,000000,10.7778,11.1476,10.7569,11.1466,115788.06695044,0
+RETL.US,D,20201026,000000,10.8994,10.8994,9.86696,10.3025,327097.5261984,0
+RETL.US,D,20201027,000000,10.3633,10.425,10.2327,10.2327,199910.27005864,0
+RETL.US,D,20201028,000000,9.5959,9.7683,9.46156,9.46455,241818.34552547,0
+RETL.US,D,20201029,000000,9.54109,9.54109,9.11366,9.34506,112166.61679337,0
+RETL.US,D,20201030,000000,9.18452,9.18452,8.33903,8.4342,167811.91937304,0
+RETL.US,D,20201102,000000,8.71952,9.01749,8.70916,8.93657,229217.02353255,0
+RETL.US,D,20201103,000000,9.37964,9.93872,9.37964,9.92277,337409.97930568,0
+RETL.US,D,20201104,000000,9.93872,10.0692,9.5939,9.855,355192.11237118,0
+RETL.US,D,20201105,000000,10.146,10.8565,10.146,10.7758,317384.13259341,0
+RETL.US,D,20201106,000000,10.741,10.8077,10.4868,10.6204,162781.62576335,0
+RETL.US,D,20201109,000000,11.7604,12.182,11.015,11.015,562372.37588728,0
+RETL.US,D,20201110,000000,11.1186,11.3349,10.6194,11.1665,210776.62742934,0
+RETL.US,D,20201111,000000,11.0878,11.1605,10.9991,11.1565,124596.3488786,0
+RETL.US,D,20201112,000000,11.0668,11.0668,10.2556,10.442,390158.32244966,0
+RETL.US,D,20201113,000000,10.6274,11.1466,10.6274,11.0738,515534.35178602,0
+RETL.US,D,20201116,000000,11.6797,11.9538,11.3279,11.9289,518050.00031573,0
+RETL.US,D,20201117,000000,11.7355,12.2407,11.3847,12.1242,392170.23920359,0
+RETL.US,D,20201118,000000,12.2487,12.8676,12.178,12.178,231682.49957464,0
+RETL.US,D,20201119,000000,12.182,12.9533,12.182,12.9533,169321.10780093,0
+RETL.US,D,20201120,000000,12.9912,13.2433,12.8158,12.9653,225293.53499995,0
+RETL.US,D,20201123,000000,13.2991,14.5428,13.2991,14.4093,546827.93577004,0
+RETL.US,D,20201124,000000,15.0461,15.2175,14.5538,15.1996,641187.33325408,0
+RETL.US,D,20201125,000000,14.9763,15.2633,14.6774,15.1279,376199.33294149,0
+RETL.US,D,20201127,000000,15.5304,15.5534,15.2594,15.4835,205619.89915082,0
+RETL.US,D,20201130,000000,15.5344,15.5344,13.9997,14.6953,579680.88066956,0
+RETL.US,D,20201201,000000,15.1219,15.2633,14.7711,15.1577,274898.07006909,0
+RETL.US,D,20201202,000000,14.8956,15.1906,14.3954,15.1667,239604.73537127,0
+RETL.US,D,20201203,000000,15.1776,15.8872,15.1776,15.6589,277966.61941248,0
+RETL.US,D,20201204,000000,15.8264,16.2001,15.6949,16.2001,131790.08015486,0
+RETL.US,D,20201207,000000,16.1971,16.258,15.8225,15.948,162127.37652467,0
+RETL.US,D,20201208,000000,16.3287,16.3496,16.2021,16.3117,77627.876309493,0
+RETL.US,D,20201209,000000,16.2768,16.5151,15.4318,16.0407,269943.03519084,0
+RETL.US,D,20201210,000000,15.6709,16.1563,15.6211,16.0177,155412.29078039,0
+RETL.US,D,20201211,000000,15.7426,16.0556,15.0322,15.4835,181092.57684847,0
+RETL.US,D,20201214,000000,15.9899,15.9899,15.0062,15.0062,158228.97423588,0
+RETL.US,D,20201215,000000,15.2454,16.1194,15.2454,16.1194,183356.35949029,0
+RETL.US,D,20201216,000000,16.1563,16.4104,15.928,16.3067,118177.28081133,0
+RETL.US,D,20201217,000000,16.5918,17.2425,16.5918,17.2146,227657.66261703,0
+RETL.US,D,20201218,000000,17.3302,17.5784,16.9096,17.0721,241868.5180131,0
+RETL.US,D,20201221,000000,16.1782,17.2804,16.1782,17.2604,278318.83027564,0
+RETL.US,D,20201222,000000,17.8176,18.1234,17.6561,18.0447,275023.50128816,0
+RETL.US,D,20201223,000000,18.4682,18.6446,18.1076,18.4264,144969.38920526,0
+RETL.US,D,20201224,000000,18.4424,18.5978,18.2968,18.3796,146201.62550144,0
+RETL.US,D,20201228,000000,18.852,19.0214,18.5391,18.7353,197546.14244155,0
+RETL.US,D,20201229,000000,18.838,18.8759,17.4548,17.987,403417.90748028,0
+RETL.US,D,20201230,000000,18.4722,18.7782,18.4135,18.5719,158405.58139234,0
+RETL.US,D,20201231,000000,18.5052,18.5052,17.9282,18.0567,181243.09431136,0
+RETL.US,D,20210104,000000,18.1046,18.2859,16.8668,17.3312,420496.62226923,0
+RETL.US,D,20210105,000000,17.125,18.5759,17.125,18.5141,237668.07734879,0
+RETL.US,D,20210106,000000,18.5251,21.2308,18.5251,20.8391,338466.61189515,0
+RETL.US,D,20210107,000000,21.3722,21.7002,21.174,21.2706,190001.20375189,0
+RETL.US,D,20210108,000000,21.5337,21.7141,20.7086,21.2985,289385.87759686,0
+RETL.US,D,20210111,000000,20.7604,22.6807,20.7504,22.6649,348024.4707885,0
+RETL.US,D,20210112,000000,23.0924,24.8154,23.0385,24.8034,442770.19642729,0
+RETL.US,D,20210113,000000,24.8573,25.221,23.7481,24.5313,256456.67051613,0
+RETL.US,D,20210114,000000,24.8473,27.1275,24.8473,26.9131,500297.97074281,0
+RETL.US,D,20210115,000000,26.2963,26.2963,24.0241,24.9549,590460.94136156,0
+RETL.US,D,20210119,000000,26.1668,26.1668,24.5274,25.2429,272211.83508143,0
+RETL.US,D,20210120,000000,25.1472,25.7203,24.8911,25.4392,165447.79175597,0
+RETL.US,D,20210121,000000,25.4532,26.4358,25.3286,26.0979,237014.83155986,0
+RETL.US,D,20210122,000000,25.2688,27.9984,25.2688,27.9545,277423.75309634,0
+RETL.US,D,20210125,000000,29.8151,36.4492,27.827,29.3497,855812.19048458,0
+RETL.US,D,20210126,000000,31.012,35.6659,29.8151,35.4965,832918.48437942,0
+RETL.US,D,20210127,000000,44.8523,51.1117,39.1678,48.0662,2434453.389543,0
+RETL.US,D,20210128,000000,39.7669,60.3956,27.5709,34.7092,2129383.5923134,0
+RETL.US,D,20210129,000000,42.8621,47.3387,35.2644,40.576,1819856.4712826,0
+RETL.US,D,20210201,000000,40.1445,40.5302,31.9199,33.5961,882386.55028221,0
+RETL.US,D,20210202,000000,29.6757,30.5805,24.4776,25.2589,1612002.8929826,0
+RETL.US,D,20210203,000000,26.9401,27.7473,25.5489,26.8474,391199.90329284,0
+RETL.US,D,20210204,000000,27.3138,27.5968,26.368,26.5703,280098.95013672,0
+RETL.US,D,20210205,000000,27.3257,29.4176,26.8195,28.2745,388075.1607633,0
+RETL.US,D,20210208,000000,29.4176,29.857,28.8724,29.4156,435702.89981985,0
+RETL.US,D,20210209,000000,29.583,29.6597,28.5864,29.1235,249197.71500595,0
+RETL.US,D,20210210,000000,29.4634,30.129,27.6725,28.8924,363532.78671465,0
+RETL.US,D,20210211,000000,29.0398,30.7688,28.4767,29.3677,272201.8005839,0
+RETL.US,D,20210212,000000,29.2382,29.6875,28.6223,29.4176,87291.097426857,0
+RETL.US,D,20210216,000000,29.8191,30.1889,28.3303,29.1753,163531.20272853,0
+RETL.US,D,20210217,000000,29.0678,29.0678,26.9978,28.3781,268695.74714838,0
+RETL.US,D,20210218,000000,27.6865,27.7274,26.5803,27.2689,241878.55251062,0
+RETL.US,D,20210219,000000,27.7493,28.9003,27.7154,28.3741,141347.9390482,0
+RETL.US,D,20210222,000000,28.1469,29.4176,28.0243,28.4987,287342.85390061,0
+RETL.US,D,20210223,000000,27.5749,27.5749,23.464,27.247,405424.80698544,0
+RETL.US,D,20210224,000000,27.4074,31.5501,26.8115,31.5183,330724.99705398,0
+RETL.US,D,20210225,000000,34.9893,35.5145,28.3003,28.6063,788228.84619843,0
+RETL.US,D,20210226,000000,30.1132,31.7215,28.0871,28.4549,272141.59359874,0
+RETL.US,D,20210301,000000,30.421,33.2324,29.9467,32.6992,422936.00861775,0
+RETL.US,D,20210302,000000,32.7231,33.3918,31.024,31.0937,361761.69790135,0
+RETL.US,D,20210303,000000,31.4714,32.3036,29.8689,30.6901,396400.78336047,0
+RETL.US,D,20210304,000000,30.2127,30.6642,25.9505,28.9382,360449.18562496,0
+RETL.US,D,20210305,000000,29.5131,30.8665,26.9341,30.7888,284848.27781569,0
+RETL.US,D,20210308,000000,32.5767,37.7349,32.1969,36.3915,1102906.6748091,0
+RETL.US,D,20210309,000000,39.0732,41.2696,37.8863,40.7823,936226.64675699,0
+RETL.US,D,20210310,000000,43.4083,49.0488,37.3751,43.0764,2069683.3492834,0
+RETL.US,D,20210311,000000,43.2019,45.8758,42.2004,44.4447,374820.59298144,0
+RETL.US,D,20210312,000000,44.9688,47.7821,44.9469,46.7268,388870.8964171,0
+RETL.US,D,20210315,000000,48.1001,48.9731,44.3012,45.1422,559997.21032292,0
+RETL.US,D,20210316,000000,43.1062,43.9434,40.5342,42.593,581301.45201999,0
+RETL.US,D,20210317,000000,41.9772,44.3132,40.9437,43.5976,294421.18845532,0
+RETL.US,D,20210318,000000,43.8916,44.5393,39.5396,40.1107,252498.0612422,0
+RETL.US,D,20210319,000000,40.3368,43.3335,38.2401,41.8008,252472.97499838,0
+RETL.US,D,20210322,000000,42.1406,42.593,39.8027,40.4923,216832.44668618,0
+RETL.US,D,20210323,000000,39.6792,40.1565,36.2998,36.809,241008.56157513,0
+RETL.US,D,20210324,000000,36.817,37.4638,32.7431,32.8925,289466.15357707,0
+RETL.US,D,20210325,000000,31.8033,36.1324,30.8127,35.8902,280210.33305925,0
+RETL.US,D,20210326,000000,36.5141,38.2541,35.655,38.0906,303178.2944461,0
+RETL.US,D,20210329,000000,37.7329,39.2317,35.8752,36.0736,268675.67815332,0
+RETL.US,D,20210330,000000,35.928,38.3038,35.928,38.0647,171021.95513156,0
+RETL.US,D,20210331,000000,38.4683,39.5955,38.4683,38.8081,202370.72885197,0
+RETL.US,D,20210401,000000,39.3712,39.5675,38.4942,39.139,194789.66597121,0
+RETL.US,D,20210405,000000,40.2741,40.5561,38.4882,40.4026,229700.68631329,0
+RETL.US,D,20210406,000000,40.1824,41.9453,40.1824,40.9278,173371.03100235,0
+RETL.US,D,20210407,000000,41.0215,41.0215,39.7299,39.9043,119083.39593791,0
+RETL.US,D,20210408,000000,40.1545,40.86,38.8002,40.86,156041.45377526,0
+RETL.US,D,20210409,000000,40.862,42.7346,40.6966,42.7007,196248.68191146,0
+RETL.US,D,20210412,000000,42.6807,43.5299,41.5776,43.4202,192627.2317544,0
+RETL.US,D,20210413,000000,43.7321,43.7321,41.164,42.4565,301261.70541868,0
+RETL.US,D,20210414,000000,42.595,44.2593,42.5203,42.8243,236370.6168187,0
+RETL.US,D,20210415,000000,44.0769,44.0769,42.2712,42.9907,235636.09159982,0
+RETL.US,D,20210416,000000,43.3375,43.7063,42.2662,43.5279,180910.95244325,0
+RETL.US,D,20210419,000000,43.5537,43.5537,41.2636,41.8377,316458.95192152,0
+RETL.US,D,20210420,000000,41.7669,41.7669,37.5495,39.0453,375720.68740952,0
+RETL.US,D,20210421,000000,38.5999,41.0942,38.0986,41.0255,218779.13920618,0
+RETL.US,D,20210422,000000,41.5337,43.0904,40.6219,41.3055,321408.96955102,0
+RETL.US,D,20210423,000000,41.0195,44.345,41.0195,44.0311,177691.88563697,0
+RETL.US,D,20210426,000000,44.4566,44.621,42.5762,42.9967,273101.89501196,0
+RETL.US,D,20210427,000000,43.1561,45.5449,43.1561,44.7705,336625.28159917,0
+RETL.US,D,20210428,000000,44.643,45.6724,43.8218,45.1263,193759.12307531,0
+RETL.US,D,20210429,000000,45.9215,46.4239,43.5339,45.0088,264298.63033257,0
+RETL.US,D,20210430,000000,43.9414,44.9201,43.0545,43.3703,213965.59074305,0
+RETL.US,D,20210503,000000,44.1497,46.4757,44.1497,45.8418,319637.88073771,0
+RETL.US,D,20210504,000000,45.1263,45.1263,42.2991,44.6848,290321.09276627,0
+RETL.US,D,20210505,000000,45.9017,46.0422,44.657,44.8463,107337.01313419,0
+RETL.US,D,20210506,000000,44.8403,45.503,43.5259,45.1822,168646.78956719,0
+RETL.US,D,20210507,000000,45.2888,47.0228,45.2888,46.5953,173279.71707487,0
+RETL.US,D,20210510,000000,46.7328,47.9506,44.3042,44.3809,356047.05156039,0
+RETL.US,D,20210511,000000,41.1919,43.3375,39.5615,43.0924,382250.13494956,0
+RETL.US,D,20210512,000000,42.4386,42.4386,36.3825,36.6615,393412.50999728,0
+RETL.US,D,20210513,000000,37.9501,39.9383,36.4652,38.4962,429375.14568006,0
+RETL.US,D,20210514,000000,39.5286,43.474,39.5286,43.3156,368648.37355332,0
+RETL.US,D,20210517,000000,43.0305,44.929,42.6897,44.8383,251386.23891634,0
+RETL.US,D,20210518,000000,45.9535,46.1438,43.4999,43.6634,310834.6160583,0
+RETL.US,D,20210519,000000,40.9817,40.9817,38.4484,40.3528,531092.8401998,0
+RETL.US,D,20210520,000000,40.7963,40.7963,38.9147,39.7927,258000.97968536,0
+RETL.US,D,20210521,000000,40.3548,41.1281,39.7589,39.9591,180755.4177316,0
+RETL.US,D,20210524,000000,40.574,41.0255,39.7609,40.4385,270662.50866343,0
+RETL.US,D,20210525,000000,40.7644,42.0081,39.8127,39.995,243020.47832906,0
+RETL.US,D,20210526,000000,40.5402,43.6404,40.5402,43.3763,327269.11610609,0
+RETL.US,D,20210527,000000,43.7341,45.1204,42.9638,44.6051,193824.34730923,0
+RETL.US,D,20210528,000000,45.2748,45.2748,42.9977,43.1521,189085.05412778,0
+RETL.US,D,20210601,000000,44.1596,45.4821,43.6753,45.2061,158661.46107925,0
+RETL.US,D,20210602,000000,45.4403,46.4697,43.3545,46.3332,273479.19211894,0
+RETL.US,D,20210603,000000,45.0605,45.1592,43.2319,43.9852,318747.82080716,0
+RETL.US,D,20210604,000000,44.4726,44.8991,42.7406,43.8318,210650.19276052,0
+RETL.US,D,20210607,000000,43.9334,45.1522,43.8318,45.0705,168858.51746499,0
+RETL.US,D,20210608,000000,45.4183,47.9585,45.3246,47.559,498889.12729018,0
+RETL.US,D,20210609,000000,47.9825,47.9825,46.2535,46.385,144879.07872754,0
+RETL.US,D,20210610,000000,46.5853,47.5181,44.4876,44.9569,387587.48418354,0
+RETL.US,D,20210611,000000,45.2061,47.1872,45.2061,47.1772,173018.82013919,0
+RETL.US,D,20210614,000000,47.53,47.7304,45.6446,46.1876,147841.26239716,0
+RETL.US,D,20210615,000000,46.2096,46.2096,42.6807,44.1158,275889.47842463,0
+RETL.US,D,20210616,000000,44.1218,44.5094,42.3868,44.355,332701.79306657,0
+RETL.US,D,20210617,000000,43.8935,44.8064,41.4599,42.9498,336424.59164865,0
+RETL.US,D,20210618,000000,41.9034,42.042,40.2262,40.6418,196872.82765757,0
+RETL.US,D,20210621,000000,40.7265,43.5359,40.7265,43.3295,184115.97095299,0
+RETL.US,D,20210622,000000,43.3803,45.6664,42.607,45.5737,280813.40636056,0
+RETL.US,D,20210623,000000,45.8538,47.4563,45.3605,46.8654,248040.73744123,0
+RETL.US,D,20210624,000000,47.3327,48.2316,46.7168,47.9276,224997.51732293,0
+RETL.US,D,20210625,000000,48.3562,50.0962,48.3562,48.9073,405536.18990798,0
+RETL.US,D,20210628,000000,49.3547,49.3986,46.5674,47.7104,266477.11974542,0
+RETL.US,D,20210629,000000,48.2496,48.4479,47.1713,47.237,168748.13799221,0
+RETL.US,D,20210630,000000,47.1623,48.4538,46.7328,48.2595,143812.41164055,0
+RETL.US,D,20210701,000000,48.6133,50.0145,48.4379,49.5471,225882.56000472,0
+RETL.US,D,20210702,000000,50.0962,50.0962,48.1639,48.7498,124803.05952763,0
+RETL.US,D,20210706,000000,48.6332,48.6332,44.8662,46.3212,298107.86284631,0
+RETL.US,D,20210707,000000,45.8239,46.5454,43.3555,44.5872,233523.82987062,0
+RETL.US,D,20210708,000000,41.9752,44.8264,40.2741,43.7999,415067.95910775,0
+RETL.US,D,20210709,000000,45.2987,48.7917,45.2987,48.7877,322897.08553409,0
+RETL.US,D,20210712,000000,48.2934,49.257,47.0308,49.0249,239504.39039602,0
+RETL.US,D,20210713,000000,48.5057,48.5974,46.4577,46.5853,218286.44537767,0
+RETL.US,D,20210714,000000,47.1753,48.1987,44.8642,44.8702,157128.1898573,0
+RETL.US,D,20210715,000000,44.4207,45.0506,41.6673,42.9398,217551.92015878,0
+RETL.US,D,20210716,000000,44.5353,44.5353,40.7863,41.0394,253353.00043139,0
+RETL.US,D,20210719,000000,39.1878,40.9457,37.5405,39.699,403976.82899246,0
+RETL.US,D,20210720,000000,40.0608,44.2772,39.5955,43.768,343270.12586077,0
+RETL.US,D,20210721,000000,44.5533,47.1045,44.5533,46.1578,278187.37835805,0
+RETL.US,D,20210722,000000,45.8299,45.8299,43.8507,44.6968,198904.81340654,0
+RETL.US,D,20210723,000000,44.8403,45.816,44.1408,45.7781,136166.12452587,0
+RETL.US,D,20210726,000000,45.528,47.3556,45.528,46.4637,117377.53135852,0
+RETL.US,D,20210727,000000,45.6964,45.6964,42.6767,44.6111,186042.59447795,0
+RETL.US,D,20210728,000000,44.9151,46.0721,43.6434,44.7147,188446.86008514,0
+RETL.US,D,20210729,000000,45.1901,47.0646,45.1901,45.7382,135306.1680879,0
+RETL.US,D,20210730,000000,44.6948,46.7687,44.2593,44.6689,109580.72678096,0
+RETL.US,D,20210802,000000,44.9808,46.365,44.5234,44.5234,173371.03100235,0
+RETL.US,D,20210803,000000,44.8891,46.0152,43.0764,45.8817,182178.30948076,0
+RETL.US,D,20210804,000000,45.3146,45.3146,42.1695,42.2174,291548.31181367,0
+RETL.US,D,20210805,000000,42.2452,44.1318,42.1825,43.7152,218930.66011883,0
+RETL.US,D,20210806,000000,44.8304,45.4542,43.1661,44.0211,186328.57765744,0
+RETL.US,D,20210809,000000,43.7361,44.6769,42.5682,44.0211,198044.85696859,0
+RETL.US,D,20210810,000000,44.0889,47.4353,44.0092,47.0646,957339.22955132,0
+RETL.US,D,20210811,000000,47.4703,47.4852,45.794,47.4783,402346.22314452,0
+RETL.US,D,20210812,000000,47.6307,48.2236,45.0227,46.5913,323923.61463098,0
+RETL.US,D,20210813,000000,46.4637,46.6151,44.7008,44.9928,507264.92237498,0
+RETL.US,D,20210816,000000,44.359,45.4163,42.9987,45.1522,288741.6628557,0
+RETL.US,D,20210817,000000,43.7401,44.1776,40.1057,41.2218,495910.88842452,0
+RETL.US,D,20210818,000000,40.9039,42.5083,40.4285,40.7943,204312.40412321,0
+RETL.US,D,20210819,000000,39.5595,41.9304,39.2615,40.7803,278968.06226556,0
+RETL.US,D,20210820,000000,40.9517,43.0365,40.9517,42.8323,266099.82263844,0
+RETL.US,D,20210823,000000,43.6813,44.65,43.3375,44.2613,178989.34616705,0
+RETL.US,D,20210824,000000,44.7606,47.8688,44.7606,46.8554,418222.80512987,0
+RETL.US,D,20210825,000000,46.677,47.5121,46.1119,46.8055,161152.02336516,0
+RETL.US,D,20210826,000000,45.5917,45.5917,43.464,44.3929,300753.95984387,0
+RETL.US,D,20210827,000000,44.3052,45.812,43.3933,45.3047,285935.01389773,0
+RETL.US,D,20210830,000000,45.8398,46.3292,44.8553,45.5977,174029.29404004,0
+RETL.US,D,20210831,000000,45.4403,45.5867,43.7251,45.0645,120275.49424398,0
+RETL.US,D,20210901,000000,45.4383,46.3073,44.8821,45.9555,111974.95789063,0
+RETL.US,D,20210902,000000,45.7681,46.4637,44.937,45.1363,114963.23125381,0
+RETL.US,D,20210903,000000,44.8951,45.0167,44.0331,44.657,138309.49319738,0
+RETL.US,D,20210907,000000,44.8184,45.1432,42.8403,42.892,192420.52110537,0
+RETL.US,D,20210908,000000,42.8403,42.8422,40.4863,41.444,340443.40790774,0
+RETL.US,D,20210909,000000,41.3494,43.4292,40.9577,42.7266,210826.79991697,0
+RETL.US,D,20210910,000000,43.0545,43.3325,40.6458,40.6767,236798.0864133,0
+RETL.US,D,20210913,000000,41.2198,41.2487,39.5516,40.3209,268046.51515846,0
+RETL.US,D,20210914,000000,40.896,40.896,38.6278,39.0831,323058.64094426,0
+RETL.US,D,20210915,000000,39.3492,40.9148,38.6806,40.7983,160799.812502,0
+RETL.US,D,20210916,000000,41.3494,42.9708,40.9777,42.4944,321469.17653617,0
+RETL.US,D,20210917,000000,42.5722,43.6434,42.3629,42.7286,155362.11829276,0
+RETL.US,D,20210920,000000,40.0568,41.4669,38.7433,40.4285,390369.0468977,0
+RETL.US,D,20210921,000000,41.5098,42.0529,39.4429,40.3648,161996.92805684,0
+RETL.US,D,20210922,000000,41.2278,43.6554,41.1899,42.6708,209830.37431266,0
+RETL.US,D,20210923,000000,43.4162,45.2359,43.2179,44.1258,363130.40336386,0
+RETL.US,D,20210924,000000,42.9787,44.1318,42.1446,43.6236,127307.67011008,0
+RETL.US,D,20210927,000000,43.5319,46.3192,43.5319,45.8458,462071.5524182,0
+RETL.US,D,20210928,000000,44.8084,45.9694,43.2856,43.3525,327832.05141729,0
+RETL.US,D,20210929,000000,44.0431,45.1004,43.1959,43.2758,140708.74155581,0
+RETL.US,D,20210930,000000,42.4406,42.5333,37.1628,37.3212,1333829.5629211,0
+RETL.US,D,20211001,000000,38.1783,39.0513,35.942,38.2998,601553.07492659,0
+RETL.US,D,20211004,000000,38.1046,38.2002,36.4294,37.2894,243820.22778187,0
+RETL.US,D,20211005,000000,37.6212,38.7224,36.823,37.101,216666.877477,0
+RETL.US,D,20211006,000000,36.3515,36.9516,35.3311,36.3735,307620.56650078,0
+RETL.US,D,20211007,000000,37.5385,39.6173,37.5385,38.6696,369217.32956303,0
+RETL.US,D,20211008,000000,38.9536,39.2575,37.687,37.7408,178561.87657246,0
+RETL.US,D,20211011,000000,37.4508,38.1105,35.5005,35.5384,407553.12391067,0
+RETL.US,D,20211012,000000,36.1603,36.817,35.4068,36.4354,184653.82002038,0
+RETL.US,D,20211013,000000,36.7353,37.3731,35.8125,37.113,166514.45884296,0
+RETL.US,D,20211014,000000,37.7647,39.144,37.4608,38.6776,317504.54656371,0
+RETL.US,D,20211015,000000,40.1565,40.6478,38.6925,38.7653,299682.2755081,0
+RETL.US,D,20211018,000000,38.3378,40.9019,38.27,40.8083,348089.69502242,0
+RETL.US,D,20211019,000000,41.0454,41.1361,39.5993,40.2043,183466.73896308,0
+RETL.US,D,20211020,000000,40.4086,42.0888,40.3986,40.6787,210439.46831248,0
+RETL.US,D,20211021,000000,40.8521,43.1182,40.8521,42.8541,256521.89475006,0
+RETL.US,D,20211022,000000,42.6589,43.0884,41.6294,42.1545,204010.36574769,0
+RETL.US,D,20211025,000000,42.5622,44.5294,42.3031,44.2115,206530.02807642,0
+RETL.US,D,20211026,000000,44.4806,44.7287,41.5576,41.6174,231406.55089268,0
+RETL.US,D,20211027,000000,41.9254,41.9254,38.7085,38.7942,266001.4845627,0
+RETL.US,D,20211028,000000,39.3612,41.17,39.2815,40.892,166458.26565681,0
+RETL.US,D,20211029,000000,40.5242,41.8067,40.3448,41.8067,166967.01468138,0
+RETL.US,D,20211101,000000,41.9652,44.8084,41.9652,44.6091,414541.14798765,0
+RETL.US,D,20211102,000000,44.2912,45.5937,43.486,45.4243,219912.03397685,0
+RETL.US,D,20211103,000000,45.2061,51.0798,45.2061,50.6921,573036.03640797,0
+RETL.US,D,20211104,000000,50.9612,52.2727,49.9866,50.7021,213483.93486181,0
+RETL.US,D,20211105,000000,52.3026,53.6639,51.309,52.2827,276239.68238829,0
+RETL.US,D,20211108,000000,52.9284,53.2713,51.5372,52.0046,218130.91066602,0
+RETL.US,D,20211109,000000,52.0943,53.9429,51.5382,53.3161,158074.44297399,0
+RETL.US,D,20211110,000000,52.173,52.8198,49.2112,50.156,205175.37091044,0
+RETL.US,D,20211111,000000,51.1097,52.6604,50.2954,52.0445,143259.51082687,0
+RETL.US,D,20211112,000000,53.1974,53.7186,52.3324,53.3659,150930.88418536,0
+RETL.US,D,20211115,000000,54.6285,55.1059,53.1776,53.9927,292343.04401772,0
+RETL.US,D,20211116,000000,54.4791,55.96,52.9294,55.8613,288692.49381783,0
+RETL.US,D,20211117,000000,56.0796,56.0796,51.895,51.9349,438734.3215224,0
+RETL.US,D,20211118,000000,54.4691,55.0361,52.5318,54.9166,308784.56821378,0
+RETL.US,D,20211119,000000,54.0127,54.2758,50.5147,50.7519,413664.13290389,0
+RETL.US,D,20211122,000000,52.3624,53.7635,50.0463,52.9284,527664.05239522,0
+RETL.US,D,20211123,000000,51.2193,52.0943,47.7204,50.6034,338129.45277829,0
+RETL.US,D,20211124,000000,48.3562,48.8635,46.6171,48.4359,308253.74329466,0
+RETL.US,D,20211126,000000,44.9469,45.9215,43.1482,45.1462,355405.84716849,0
+RETL.US,D,20211129,000000,47.4423,47.4423,43.0335,44.2215,302371.52084502,0
+RETL.US,D,20211130,000000,43.1979,43.3375,39.0891,40.5442,532537.80784351,0
+RETL.US,D,20211201,000000,42.6409,43.5757,36.4831,36.5181,510463.92018622,0
+RETL.US,D,20211202,000000,37.1548,38.9636,36.3217,38.7155,252516.12333775,0
+RETL.US,D,20211203,000000,38.8141,39.152,35.2264,36.4692,337654.82104531,0
+RETL.US,D,20211206,000000,37.3631,39.5993,36.2898,38.5659,415159.27303524,0
+RETL.US,D,20211207,000000,40.3648,42.4326,40.2561,41.0115,364810.17824969,0
+RETL.US,D,20211208,000000,41.4879,41.5377,39.9871,40.2661,228074.09426436,0
+RETL.US,D,20211209,000000,39.8186,40.6139,38.1484,38.2879,272172.70054108,0
+RETL.US,D,20211210,000000,39.2815,39.2815,36.4294,38.0986,174860.15043518,0
+RETL.US,D,20211213,000000,37.8803,37.9003,33.6459,34.5698,477304.92311215,0
+RETL.US,D,20211214,000000,33.6559,35.6391,33.2483,34.5408,161004.51625153,0
+RETL.US,D,20211215,000000,34.2718,35.7427,31.9279,35.3451,325501.03764204,0
+RETL.US,D,20211216,000000,36.2001,36.4383,31.7674,32.2836,270706.66045255,0
+RETL.US,D,20211217,000000,31.8072,33.1786,30.6044,32.8308,190976.5569114,0
+RETL.US,D,20211220,000000,31.2701,31.2801,28.7259,30.5546,383643.9266559,0
+RETL.US,D,20211221,000000,31.6408,33.5144,31.3419,33.5144,302401.62433761,0
+RETL.US,D,20211222,000000,33.3051,33.6738,32.7669,33.6738,190116.60047343,0
+RETL.US,D,20211223,000000,34.1123,34.8535,33.036,34.491,230294.72856682,0
+RETL.US,D,20211227,000000,34.6106,35.7946,34.1622,35.5972,242220.72887625,0
+RETL.US,D,20211228,000000,35.6969,36.7593,35.0391,35.089,270852.16066667,0
+RETL.US,D,20211229,000000,35.4078,36.1851,34.7639,35.8563,244449.39077674,0
+RETL.US,D,20211230,000000,35.9161,38.0687,35.8065,36.9724,432928.36125397,0
+RETL.US,D,20211231,000000,36.8329,37.4708,35.8762,36.3048,314923.67380007,0
+RETL.US,D,20220103,000000,37.0721,39.5236,37.0721,37.7498,377898.17337261,0
+RETL.US,D,20220104,000000,37.8693,38.5669,35.9859,36.9426,372584.9069327,0
+RETL.US,D,20220105,000000,36.8529,37.4109,33.0859,33.1556,266747.04772886,0
+RETL.US,D,20220106,000000,33.6838,34.6423,31.7704,33.7835,303996.10599446,0
+RETL.US,D,20220107,000000,33.7436,34.7003,32.159,32.5577,210703.37559741,0
+RETL.US,D,20220110,000000,31.4714,31.591,27.834,30.8935,603997.47852388,0
+RETL.US,D,20220111,000000,30.7738,32.5975,30.2357,32.458,348050.56048207,0
+RETL.US,D,20220112,000000,32.8368,33.4745,30.4351,31.2023,298718.96374563,0
+RETL.US,D,20220113,000000,31.7405,32.3284,30.2257,30.5147,204321.43517098,0
+RETL.US,D,20220114,000000,29.4883,30.1759,26.8872,28.6313,485350.58322834,0
+RETL.US,D,20220118,000000,27.8041,27.9502,26.389,26.7477,394808.30860313,0
+RETL.US,D,20220119,000000,26.9969,27.8041,26.0701,26.1996,221875.78514265,0
+RETL.US,D,20220120,000000,26.688,28.0632,23.2609,23.5089,326124.1799384,0
+RETL.US,D,20220121,000000,22.9807,24.1168,21.6852,22.4825,383081.99479446,0
+RETL.US,D,20220124,000000,21.4062,26.678,20.9377,26.4388,698619.77984311,0
+RETL.US,D,20220125,000000,24.944,26.369,23.8577,25.1931,248609.69345094,0
+RETL.US,D,20220126,000000,26.4189,26.6171,22.6519,23.2598,324818.69181028,0
+RETL.US,D,20220127,000000,23.9972,25.0215,22.3131,22.6519,339678.77919627,0
+RETL.US,D,20220128,000000,22.3828,23.2797,20.6886,23.2797,285941.03459625,0
+RETL.US,D,20220131,000000,23.0007,25.9604,22.9608,25.9604,328474.25925894,0
+RETL.US,D,20220201,000000,26.1698,27.1065,24.7746,26.9969,291429.90474287,0
+RETL.US,D,20220202,000000,27.246,27.2859,23.9474,24.7646,289127.99101045,0
+RETL.US,D,20220203,000000,23.8976,24.7347,22.5023,22.7714,362699.92342001,0
+RETL.US,D,20220204,000000,22.9907,23.4735,21.0374,22.901,466219.81369537,0
+RETL.US,D,20220207,000000,23.1102,24.1666,22.4825,23.2299,194517.73108826,0
+RETL.US,D,20220208,000000,23.1601,25.522,23.1601,25.2031,300405.76277972,0
+RETL.US,D,20220209,000000,25.947,26.8274,25.811,26.7777,433565.55184685,0
+RETL.US,D,20220210,000000,25.3625,27.4553,24.5752,25.0436,412951.68357955,0
+RETL.US,D,20220211,000000,25.1333,25.6117,23.1501,23.5487,250125.90602709,0
+RETL.US,D,20220214,000000,23.5189,24.1467,22.6319,23.1501,176659.33584156,0
+RETL.US,D,20220215,000000,24.2464,25.5817,24.1218,25.4622,258035.09697695,0
+RETL.US,D,20220216,000000,25.1034,25.2728,23.768,24.5653,270651.47071615,0
+RETL.US,D,20220217,000000,24.1268,24.5852,22.3758,22.6619,198685.05791073,0
+RETL.US,D,20220218,000000,22.2831,23.5189,21.755,22.0838,164200.5037135,0
+RETL.US,D,20220222,000000,21.6752,22.2931,19.2337,19.5525,350251.12578947,0
+RETL.US,D,20220223,000000,20.1107,20.1405,18.0079,18.1474,365079.10278338,0
+RETL.US,D,20220224,000000,15.955,20.3698,15.7656,20.2701,473176.73083002,0
+RETL.US,D,20220225,000000,20.3897,21.3264,18.9197,21.3264,287195.34678698,0
+RETL.US,D,20220228,000000,20.3498,21.6653,20.2202,21.2268,289374.83964958,0
+RETL.US,D,20220301,000000,21.1371,21.5756,19.154,19.6223,214395.06723716,0
+RETL.US,D,20220302,000000,19.9512,22.1735,19.7319,21.745,307352.64541684,0
+RETL.US,D,20220303,000000,22.1137,22.1137,20.1107,20.9577,173445.28628404,0
+RETL.US,D,20220304,000000,20.3598,20.589,18.8749,19.6722,182998.12792862,0
+RETL.US,D,20220307,000000,19.5725,20.1107,17.0412,17.1409,255572.63128411,0
+RETL.US,D,20220308,000000,17.1409,19.9313,17.0013,18.2371,294476.37819171,0
+RETL.US,D,20220309,000000,19.2735,19.9811,19.134,19.2934,186666.74022406,0
+RETL.US,D,20220310,000000,18.5261,19.3582,18.0179,19.2934,171435.37642961,0
+RETL.US,D,20220311,000000,19.5725,19.8281,17.7189,17.7588,280458.18514814,0
+RETL.US,D,20220314,000000,17.9282,18.5062,16.9216,17.1807,156152.83669779,0
+RETL.US,D,20220315,000000,17.3203,18.7553,17.3203,18.6456,140892.37286053,0
+RETL.US,D,20220316,000000,19.1938,20.9777,19.0156,20.8481,395467.57509057,0
+RETL.US,D,20220317,000000,20.4495,21.8845,20.1305,21.7749,221982.15081643,0
+RETL.US,D,20220318,000000,21.3862,22.6519,21.2368,22.5422,164893.88749253,0
+RETL.US,D,20220321,000000,22.602,22.9309,20.579,21.1271,140709.74500556,0
+RETL.US,D,20220322,000000,21.4859,22.6717,21.4859,22.4925,150468.29384942,0
+RETL.US,D,20220323,000000,22.044,22.4226,21.0064,21.0972,130570.88870547,0
+RETL.US,D,20220324,000000,21.5258,21.7849,20.4594,21.7849,134073.93179173,0
+RETL.US,D,20220325,000000,21.8546,21.9343,20.3698,20.8182,147370.6444632,0
+RETL.US,D,20220328,000000,20.8182,21.4959,19.9313,21.4959,107405.24771736,0
+RETL.US,D,20220329,000000,22.2034,24.4407,22.2034,24.0371,406903.89192075,0
+RETL.US,D,20220330,000000,23.2398,23.2996,20.6886,20.9677,440833.53840481,0
+RETL.US,D,20220331,000000,21.1471,21.1471,18.9944,19.134,555608.12110513,0
+RETL.US,D,20220401,000000,19.3732,19.5837,18.5062,18.855,327517.97164473,0
+RETL.US,D,20220404,000000,19.0841,20.6189,18.7952,20.3598,293662.58044237,0
+RETL.US,D,20220405,000000,20.1804,20.6886,18.9147,19.1141,176296.08703113,0
+RETL.US,D,20220406,000000,18.3965,18.5659,17.1707,18.2271,186389.78809234,0
+RETL.US,D,20220407,000000,18.0477,18.7219,16.9517,18.5361,173670.05902862,0
+RETL.US,D,20220408,000000,18.4762,19.9711,18.0678,19.1838,338510.76368427,0
+RETL.US,D,20220411,000000,18.7952,20.6364,18.6358,19.3034,181594.30172476,0
+RETL.US,D,20220412,000000,20.1206,21.2577,18.7155,18.9247,241944.78019429,0
+RETL.US,D,20220413,000000,18.9446,20.2751,18.7453,20.1305,168445.09616692,0
+RETL.US,D,20220414,000000,20.2671,20.8282,19.4928,19.5725,115452.91473307,0
+RETL.US,D,20220418,000000,19.2735,19.5625,18.5461,19.0841,104273.48103956,0
+RETL.US,D,20220419,000000,19.124,21.5258,19.1144,21.2467,377717.55241715,0
+RETL.US,D,20220420,000000,21.4759,21.5955,20.3,20.3698,245292.2885689,0
+RETL.US,D,20220421,000000,20.9377,21.177,18.6656,19.0941,315125.36720035,0
+RETL.US,D,20220422,000000,18.4364,18.6031,16.6625,16.8419,469043.52129914,0
+RETL.US,D,20220425,000000,16.2738,17.6392,16.0646,17.6092,188833.18823989,0
+RETL.US,D,20220426,000000,17.0711,17.1508,15.7955,15.8255,229904.38661306,0
+RETL.US,D,20220427,000000,15.8952,16.5529,15.1776,15.6859,199073.39296498,0
+RETL.US,D,20220428,000000,16.0746,16.9615,14.8578,16.6127,425616.2229069,0
+RETL.US,D,20220429,000000,16.0646,16.6725,14.6993,14.8488,237244.6215532,0
+RETL.US,D,20220502,000000,14.8986,16.1941,14.5298,16.1941,219703.31642832,0
+RETL.US,D,20220503,000000,16.1244,16.5928,15.6659,16.3934,174801.95034953,0
+RETL.US,D,20220504,000000,16.2838,17.7687,15.2175,17.7388,276046.01658604,0
+RETL.US,D,20220505,000000,16.7323,16.8619,14.4601,15.2374,394676.85668554,0
+RETL.US,D,20220506,000000,14.779,15.0332,13.2643,14.1213,196720.30329518,0
+RETL.US,D,20220509,000000,13.2742,13.7028,12.457,12.7261,182080.97485476,0
+RETL.US,D,20220510,000000,13.344,13.623,11.2412,12.0683,238707.65129247,0
+RETL.US,D,20220511,000000,12.168,12.6464,10.5486,10.6732,485351.5866781,0
+RETL.US,D,20220512,000000,10.4739,12.3673,10.3941,11.6997,390433.26768187,0
+RETL.US,D,20220513,000000,12.3773,13.1147,12.2876,12.8556,337377.86891361,0
+RETL.US,D,20220516,000000,12.6962,13.045,12.2079,12.4171,151351.32963169,0
+RETL.US,D,20220517,000000,12.8556,13.3739,12.0858,13.2244,186133.90840544,0
+RETL.US,D,20220518,000000,11.8989,11.9289,9.55743,9.96562,1054712.9900921,0
+RETL.US,D,20220519,000000,9.68658,10.5137,9.26793,9.94569,673623.84650629,0
+RETL.US,D,20220520,000000,10.145,10.2048,8.28143,9.25806,1227674.6135954,0
+RETL.US,D,20220523,000000,9.39758,9.42748,8.70497,9.2182,864217.0856122,0
+RETL.US,D,20220524,000000,8.67009,8.69999,7.78316,8.28143,854146.46389529,0
+RETL.US,D,20220525,000000,8.14192,10.135,8.11202,9.97559,1773368.651145,0
+RETL.US,D,20220526,000000,10.5237,11.6897,10.5237,11.4106,1556034.4795825,0
+RETL.US,D,20220527,000000,11.4106,12.0983,11.3608,12.0585,815904.99382439,0
+RETL.US,D,20220531,000000,11.8691,11.8989,11.0219,11.321,465152.14315863,0
+RETL.US,D,20220601,000000,11.5801,11.7894,10.444,10.733,314642.70786935,0
+RETL.US,D,20220602,000000,10.8725,11.7794,10.6931,11.6797,318712.70006583,0
+RETL.US,D,20220603,000000,11.2313,11.5601,10.9124,11.1316,318713.70351558,0
+RETL.US,D,20220606,000000,11.5401,11.6797,10.8426,11.3309,514086.37379304,0
+RETL.US,D,20220607,000000,10.7828,11.605,10.4739,11.5103,266372.76097114,0
+RETL.US,D,20220608,000000,11.311,11.9886,11.0718,11.4804,209182.14577249,0
+RETL.US,D,20220609,000000,11.4106,11.6897,11.1017,11.1216,175355.85461296,0
+RETL.US,D,20220610,000000,10.3643,10.7131,9.87593,9.95566,302214.98268363,0
+RETL.US,D,20220613,000000,8.99896,9.40754,8.40102,8.68005,551749.85680645,0
+RETL.US,D,20220614,000000,8.83951,9.25806,8.66013,8.86941,235961.20931965,0
+RETL.US,D,20220615,000000,9.10857,9.78624,8.9292,9.39758,323740.98677601,0
+RETL.US,D,20220616,000000,8.62026,8.70995,7.79311,8.0024,337316.65847869,0
+RETL.US,D,20220617,000000,8.05222,8.59036,7.8841,8.43092,429919.01544597,0
+RETL.US,D,20220621,000000,8.76975,9.29932,8.69879,8.76975,208476.72059642,0
+RETL.US,D,20220622,000000,8.35071,9.06906,8.32078,8.65002,546968.29559991,0
+RETL.US,D,20220623,000000,8.81963,9.32846,8.64005,9.29853,222475.61662325,0
+RETL.US,D,20220624,000000,9.46813,10.3561,9.42823,10.3062,400282.30945997,0
+RETL.US,D,20220627,000000,10.4758,10.6256,9.67765,9.79737,345325.68128566,0
+RETL.US,D,20220628,000000,9.93705,10.2263,8.72984,8.73982,363053.52886033,0
+RETL.US,D,20220629,000000,8.65002,8.66798,7.92171,8.15118,444897.10853519,0
+RETL.US,D,20220630,000000,7.77205,7.87182,7.14849,7.4927,583478.42031042,0
+RETL.US,D,20220701,000000,7.39293,7.793,7.17343,7.69224,399364.19398655,0
+RETL.US,D,20220705,000000,7.39293,8.5303,7.26353,8.50037,551103.82446818,0
+RETL.US,D,20220706,000000,8.4006,8.69881,7.74212,7.93168,495062.69744863,0
+RETL.US,D,20220707,000000,8.07136,8.84457,8.03145,8.79968,563861.21938707,0
+RETL.US,D,20220708,000000,8.61012,8.98924,8.25094,8.65002,377520.86373299,0
+RETL.US,D,20220711,000000,8.48041,8.56023,7.95563,8.0115,185283.92147396,0
+RETL.US,D,20220712,000000,8.00152,8.37057,7.86284,8.04143,199406.46188935,0
+RETL.US,D,20220713,000000,7.65233,8.21104,7.56253,8.02147,187225.39491503,0
+RETL.US,D,20220714,000000,7.63237,7.7926,7.41787,7.71219,278710.18937028,0
+RETL.US,D,20220715,000000,8.16115,8.24097,7.77205,8.22101,1166549.9029765,0
+RETL.US,D,20220718,000000,8.5303,9.23866,8.52032,8.67995,584583.96765451,0
+RETL.US,D,20220719,000000,9.03912,9.62128,8.9194,9.53797,912819.27018766,0
+RETL.US,D,20220720,000000,9.48809,10.1067,9.1788,10.0668,544532.68359073,0
+RETL.US,D,20220721,000000,9.9171,10.1266,9.39361,10.1266,276881.97689919,0
+RETL.US,D,20220722,000000,10.1266,10.6354,9.36318,9.61779,311541.83833029,0
+RETL.US,D,20220725,000000,9.68763,9.69072,9.09899,9.25862,218593.67205059,0
+RETL.US,D,20220726,000000,8.34074,8.37865,8.0116,8.08134,545361.59352142,0
+RETL.US,D,20220727,000000,8.33076,8.80726,7.8818,8.67995,524540.61892604,0
+RETL.US,D,20220728,000000,8.76975,9.24864,8.21104,9.20873,372390.0415622,0
+RETL.US,D,20220729,000000,9.22869,9.47272,8.90942,9.42823,408417.05310875,0
+RETL.US,D,20220801,000000,9.31848,10.2064,9.16384,10.0867,373230.97920652,0
+RETL.US,D,20220802,000000,9.85724,10.1865,9.57788,9.7874,332900.05080095,0
+RETL.US,D,20220803,000000,10.0867,10.805,10.0268,10.6255,414960.12932108,0
+RETL.US,D,20220804,000000,10.7252,11.0445,10.5057,10.5756,421079.2286281,0
+RETL.US,D,20220805,000000,10.1665,11.0694,10.1067,10.8649,342143.34872222,0
+RETL.US,D,20220808,000000,11.1842,12.8403,11.1842,12.0522,721721.95379466,0
+RETL.US,D,20220809,000000,11.7828,11.8925,10.5257,10.7252,579509.27481397,0
+RETL.US,D,20220810,000000,11.6232,12.0821,11.3837,11.7628,549646.46650054,0
+RETL.US,D,20220811,000000,12.2916,13.2993,12.2916,12.4413,955921.58427447,0
+RETL.US,D,20220812,000000,12.7506,13.0698,12.1918,13.0499,509043.91222892,0
+RETL.US,D,20220815,000000,12.7905,13.1796,12.6807,13.1197,280713.80599841,0
+RETL.US,D,20220816,000000,13.1895,15.4543,13.1895,14.6761,1182215.9999738,0
+RETL.US,D,20220817,000000,14.04,14.1635,13.1197,13.4589,849631.67665557,0
+RETL.US,D,20220818,000000,13.2893,13.3392,12.6964,13.1496,388680.57735861,0
+RETL.US,D,20220819,000000,12.6807,12.8204,11.6531,11.8925,501917.49190576,0
+RETL.US,D,20220822,000000,11.274,11.274,10.6354,10.7851,525139.99998838,0
+RETL.US,D,20220823,000000,10.8948,11.3837,10.7352,10.7352,238061.52886309,0
+RETL.US,D,20220824,000000,10.6255,10.8849,10.2264,10.4559,282585.11777666,0
+RETL.US,D,20220825,000000,10.4259,11.2191,10.1765,11.0046,286691.57967033,0
+RETL.US,D,20220826,000000,11.1842,11.274,9.88717,9.92707,509004.82215964,0
+RETL.US,D,20220829,000000,9.67765,10.0148,9.42823,9.75747,335890.94225585,0
+RETL.US,D,20220830,000000,10.0568,10.1565,9.22869,9.45816,412343.09929804,0
+RETL.US,D,20220831,000000,9.57788,9.57788,8.87939,8.93935,524756.11546183,0
+RETL.US,D,20220901,000000,8.71986,8.87949,8.30083,8.87949,415277.86142268,0
+RETL.US,D,20220902,000000,9.22869,9.24864,8.45048,8.65002,440695.42724198,0
+RETL.US,D,20220906,000000,8.68993,8.81963,8.11286,8.48041,280414.11546724,0
+RETL.US,D,20220907,000000,8.48041,9.35839,8.48041,9.3085,650050.81291865,0
+RETL.US,D,20220908,000000,8.92938,9.26859,8.61012,9.26859,303744.8729725,0
+RETL.US,D,20220909,000000,9.41825,10.0229,9.32846,9.97696,451972.41107545,0
+RETL.US,D,20220912,000000,10.1865,10.7636,10.1565,10.5057,772892.85910531,0
+RETL.US,D,20220913,000000,9.54336,9.63575,8.58018,8.69991,595964.18936326,0
+RETL.US,D,20220914,000000,8.77972,8.80965,8.20106,8.65002,292514.99768406,0
+RETL.US,D,20220915,000000,8.60014,9.19876,8.51035,8.69991,576260.78982559,0
+RETL.US,D,20220916,000000,8.29085,8.62009,8.09151,8.35071,397337.52424063,0
+RETL.US,D,20220919,000000,8.15118,8.66998,8.13122,8.66,301779.34410418,0
+RETL.US,D,20220920,000000,8.49,8.49,7.727,7.99,575617,0
+RETL.US,D,20220921,000000,8.08,8.57,7.73,7.75,418360,0
+RETL.US,D,20220922,000000,7.72,7.725,7.05,7.13,939433,0
+RETL.US,D,20220923,000000,6.83,6.95,6.49,6.89,620035,0
+RETL.US,D,20220926,000000,6.88,7.24,6.52,6.55,715298,0
+RETL.US,D,20220927,000000,6.81,7.06,6.49,6.75,587393,0
+RETL.US,D,20220928,000000,6.79,7.57,6.79,7.46,717134,0
+RETL.US,D,20220929,000000,6.99,7.0312,6.23,6.4,1018776,0
+RETL.US,D,20220930,000000,6.25,6.62,5.7575,6.14,778356,0
+RETL.US,D,20221003,000000,6.37,6.725,6.04,6.59,549171,0
+RETL.US,D,20221004,000000,7.02,7.47,7.02,7.47,873895,0
+RETL.US,D,20221005,000000,7.05,7.44,6.8,7.3,415871,0
+RETL.US,D,20221006,000000,7.23,7.61,7.03,7.16,328772,0
+RETL.US,D,20221007,000000,6.86,6.913,6.4672,6.62,520012,0
+RETL.US,D,20221010,000000,6.75,6.77,6.31,6.58,302472,0
+RETL.US,D,20221011,000000,6.51,7.19,6.32,6.8,800691,0
+RETL.US,D,20221012,000000,6.8,6.9,6.575,6.73,204275,0
+RETL.US,D,20221013,000000,6.25,7.14,5.98,6.99,547331,0
+RETL.US,D,20221014,000000,7.17,7.28,6.3077,6.34,373486,0
+RETL.US,D,20221017,000000,6.7,6.95,6.69,6.84,374657,0
+RETL.US,D,20221018,000000,7.33,7.56,6.94,7.17,539076,0
+RETL.US,D,20221019,000000,6.88,7.0699,6.255,6.54,602121,0
+RETL.US,D,20221020,000000,6.54,6.98,6.24,6.3,449576,0
+RETL.US,D,20221021,000000,6.26,6.81,6.24,6.8,664260,0
+RETL.US,D,20221024,000000,6.92,7.065,6.52,7.03,388589,0
+RETL.US,D,20221025,000000,6.99,7.95,6.99,7.84,719662,0
+RETL.US,D,20221026,000000,7.89,8.32,7.68,7.82,688620,0
+RETL.US,D,20221027,000000,8,8.32,7.85,7.94,438461,0
+RETL.US,D,20221028,000000,7.92,8.34,7.53,8.29,498204,0
+RETL.US,D,20221031,000000,8.27,8.44,8.07,8.16,291220,0
+RETL.US,D,20221101,000000,8.5,8.69,8.08,8.26,507539,0
+RETL.US,D,20221102,000000,8.17,8.32,7.23,7.24,919592,0
+RETL.US,D,20221103,000000,7.08,7.6377,6.96,7.38,601899,0
+RETL.US,D,20221104,000000,7.7,7.8,6.96,7.34,812734,0
+RETL.US,D,20221107,000000,7.54,7.63,7.08,7.57,484198,0
+RETL.US,D,20221108,000000,7.73,7.9294,7.25,7.64,550303,0
+RETL.US,D,20221109,000000,7.5,7.53,6.78,6.84,709675,0
+RETL.US,D,20221110,000000,7.69,8.49,7.69,8.43,1284072,0
+RETL.US,D,20221111,000000,8.52,9.21,8.3827,9.03,629910,0
+RETL.US,D,20221114,000000,8.88,9.15,8.6214,8.7,383919,0
+RETL.US,D,20221115,000000,9.36,9.78,9.1805,9.35,1082724,0
+RETL.US,D,20221116,000000,8.7,8.73,8.159,8.32,931869,0
+RETL.US,D,20221117,000000,7.9,8.45,7.86,8.45,581454,0
+RETL.US,D,20221118,000000,8.99,9.12,8.38,8.7,569190,0
+RETL.US,D,20221121,000000,8.52,8.6,8.35,8.56,318103,0
+RETL.US,D,20221122,000000,8.92,9.2643,8.86,9.23,567015,0
+RETL.US,D,20221123,000000,9.29,9.3999,9.03,9.37,448204,0
+RETL.US,D,20221125,000000,9.34,9.48,9.2527,9.31,164374,0
+RETL.US,D,20221128,000000,9.1,9.3996,8.94,9,262480,0
+RETL.US,D,20221129,000000,9.04,9.215,8.9,9.08,139230,0
+RETL.US,D,20221130,000000,9.12,9.59,8.8,9.59,450964,0
+RETL.US,D,20221201,000000,9.57,9.68,9.052,9.23,422106,0
+RETL.US,D,20221202,000000,8.89,9.53,8.77,9.47,328286,0
+RETL.US,D,20221205,000000,9.26,9.27,8.64,8.79,362413,0
+RETL.US,D,20221206,000000,8.81,8.8504,8.36,8.58,278060,0
+RETL.US,D,20221207,000000,8.45,8.8228,8.32,8.57,177668,0
+RETL.US,D,20221208,000000,8.65,8.95,8.51,8.74,201374,0
+RETL.US,D,20221209,000000,8.49,8.6,8.23,8.3,202278,0
+RETL.US,D,20221212,000000,8.35,8.42,8.08,8.42,150395,0
+RETL.US,D,20221213,000000,9.23,9.315,8.18,8.28,466410,0
+RETL.US,D,20221214,000000,8.23,8.485,7.85,8.27,302886,0
+RETL.US,D,20221215,000000,7.84,7.95,7.44,7.56,485293,0
+RETL.US,D,20221216,000000,7.34,7.5,7.14,7.25,311909,0
+RETL.US,D,20221219,000000,7.26,7.35,6.75,6.85,348765,0
+RETL.US,D,20221220,000000,6.75,6.8509,6.48,6.56,394384,0
+RETL.US,D,20221221,000000,6.82,7.0699,6.75,6.99,614915,0
+RETL.US,D,20221222,000000,6.64,6.685,6.22,6.6,783099,0
+RETL.US,D,20221223,000000,6.6,6.95,6.44,6.91,749876,0
+RETL.US,D,20221227,000000,6.88,6.97,6.655,6.72,223728,0
+RETL.US,D,20221228,000000,6.69,6.82,6.3299,6.41,424383,0
+RETL.US,D,20221229,000000,6.52,6.94,6.5,6.9,408300,0
+RETL.US,D,20221230,000000,6.65,6.95,6.63,6.95,263067,0
+RETL.US,D,20230103,000000,7.08,7.2323,6.699,6.78,273063,0
+RETL.US,D,20230104,000000,6.95,7.4699,6.8832,7.35,507556,0
+RETL.US,D,20230105,000000,7.07,7.25,6.8,7.16,257713,0
+RETL.US,D,20230106,000000,7.39,7.76,7.21,7.72,522614,0
+RETL.US,D,20230109,000000,7.82,7.9599,7.555,7.63,655063,0
+RETL.US,D,20230110,000000,7.68,8.1401,7.59,8.11,750206,0
+RETL.US,D,20230111,000000,8.25,8.73,8.25,8.71,643972,0
+RETL.US,D,20230112,000000,8.84,8.95,8.37,8.92,425546,0
+RETL.US,D,20230113,000000,8.59,9.08,8.57,8.95,266413,0
+RETL.US,D,20230117,000000,8.81,9,8.63,8.81,245269,0
+RETL.US,D,20230118,000000,9,9.38,8.4,8.44,770698,0
+RETL.US,D,20230119,000000,8.32,8.32,7.78,7.96,354255,0
+RETL.US,D,20230120,000000,8.08,8.58,7.8799,8.55,376283,0
+RETL.US,D,20230123,000000,8.72,9.475,8.68,9.32,511820,0
+RETL.US,D,20230124,000000,9.16,9.355,8.98,9.01,238198,0
+RETL.US,D,20230125,000000,8.73,9.26,8.5,9.26,255320,0
+RETL.US,D,20230126,000000,9.58,9.87,9.185,9.51,290598,0
+RETL.US,D,20230127,000000,9.46,10.1199,9.43,9.97,361032,0
+RETL.US,D,20230130,000000,9.74,10.19,9.68,9.77,264939,0
+RETL.US,D,20230131,000000,9.85,10.59,9.85,10.59,446642,0
+RETL.US,D,20230201,000000,10.51,11.84,10.31,11.55,806220,0
+RETL.US,D,20230202,000000,12.19,13.1884,12.1,12.55,961521,0
+RETL.US,D,20230203,000000,12,12.85,11.9,12.11,642831,0
+RETL.US,D,20230206,000000,11.64,11.94,11.23,11.38,467211,0
+RETL.US,D,20230207,000000,11.16,11.34,10.47,11.22,689816,0
+RETL.US,D,20230208,000000,11,11.21,10.58,10.73,250973,0
+RETL.US,D,20230209,000000,11.11,11.35,10.12,10.2,589390,0
+RETL.US,D,20230210,000000,9.92,10.13,9.71,9.88,459531,0
+RETL.US,D,20230213,000000,9.91,10.55,9.63,10.54,376242,0
+RETL.US,D,20230214,000000,10.42,10.77,9.97,10.5,412638,0
+RETL.US,D,20230215,000000,10.26,11.3,10.16,11.27,577404,0
+RETL.US,D,20230216,000000,10.93,11.36,10.56,10.73,495044,0
+RETL.US,D,20230217,000000,10.7,10.88,10.424,10.85,264363,0
+RETL.US,D,20230221,000000,10.48,10.48,9.2401,9.26,608914,0
+RETL.US,D,20230222,000000,9.3,9.78,9.2987,9.41,311618,0
+RETL.US,D,20230223,000000,9.6,9.6,8.76,9.25,427586,0
+RETL.US,D,20230224,000000,8.75,8.81,8.47,8.73,307604,0
+RETL.US,D,20230227,000000,9.02,9.04,8.63,8.74,341276,0
+RETL.US,D,20230228,000000,8.77,9.0913,8.71,8.71,256975,0
+RETL.US,D,20230301,000000,8.53,8.55,8.12,8.27,364021,0
+RETL.US,D,20230302,000000,8.1172,8.5855,8.11,8.51,235855,0
+RETL.US,D,20230303,000000,8.68,8.9,8.48,8.83,362679,0
+RETL.US,D,20230306,000000,8.94,8.9699,8.21,8.29,390676,0
+RETL.US,D,20230307,000000,8.35,8.66,8.3,8.31,319912,0
+RETL.US,D,20230308,000000,8.37,8.37,8.04,8.32,275020,0
+RETL.US,D,20230309,000000,8.26,8.3888,7.79,7.85,380434,0
+RETL.US,D,20230310,000000,7.75,7.75,7.12,7.31,485238,0
+RETL.US,D,20230313,000000,6.96,7.16,6.61,6.79,532292,0
+RETL.US,D,20230314,000000,7.27,7.31,6.62,6.82,606506,0
+RETL.US,D,20230315,000000,6.49,6.755,6.2914,6.74,575940,0
+RETL.US,D,20230316,000000,6.59,7.0486,6.48,6.92,414272,0
+RETL.US,D,20230317,000000,6.83,6.83,6.38,6.47,276569,0
+RETL.US,D,20230320,000000,6.59,6.91,6.4,6.52,362260,0
+RETL.US,D,20230321,000000,6.8,7.1195,6.77,6.84,479959,0
+RETL.US,D,20230322,000000,7.01,7.18,6.5,6.53,429184,0
+RETL.US,D,20230323,000000,6.64,6.755,6.06,6.3,464898,0
+RETL.US,D,20230324,000000,6.18,6.41,5.97,6.38,302116,0
+RETL.US,D,20230327,000000,6.53,6.57,6.2394,6.43,198158,0
+RETL.US,D,20230328,000000,6.43,6.78,6.43,6.6,153637,0
+RETL.US,D,20230329,000000,6.6558,6.78,6.41,6.69,238008,0
+RETL.US,D,20230330,000000,6.85,7.15,6.8,6.85,403111,0
+RETL.US,D,20230331,000000,7,7.41,6.96,7.38,687332,0
+RETL.US,D,20230403,000000,7.47,7.59,7.24,7.54,459377,0
+RETL.US,D,20230404,000000,7.66,7.66,7.16,7.25,393602,0
+RETL.US,D,20230405,000000,7.15,7.15,6.65,6.78,499784,0
+RETL.US,D,20230406,000000,6.63,6.84,6.49,6.73,257173,0
+RETL.US,D,20230410,000000,6.62,7.1,6.62,7.09,276740,0
+RETL.US,D,20230411,000000,7.26,7.5384,7.24,7.44,568613,0
+RETL.US,D,20230412,000000,7.63,7.67,6.8,6.85,779382,0
+RETL.US,D,20230413,000000,6.91,7.03,6.7801,6.93,376721,0
+RETL.US,D,20230414,000000,6.94,7.35,6.77,6.92,523820,0
+RETL.US,D,20230417,000000,6.97,7.1099,6.82,7.01,276320,0
+RETL.US,D,20230418,000000,7.1,7.16,6.91,7.01,283252,0
+RETL.US,D,20230419,000000,6.88,7.015,6.73,6.98,268881,0
+RETL.US,D,20230420,000000,6.78,7.1,6.77,6.89,285055,0
+RETL.US,D,20230421,000000,6.86,6.9249,6.76,6.9,230531,0
+RETL.US,D,20230424,000000,6.84,7.03,6.8,7.02,231792,0
+RETL.US,D,20230425,000000,6.86,6.88,6.31,6.33,678873,0
+RETL.US,D,20230426,000000,6.33,6.51,6.27,6.34,445383,0
+RETL.US,D,20230427,000000,6.42,6.58,6.31,6.57,389721,0
+RETL.US,D,20230428,000000,6.51,6.7,6.4783,6.58,362966,0
+RETL.US,D,20230501,000000,6.59,6.69,6.375,6.45,420196,0
+RETL.US,D,20230502,000000,6.42,6.42,5.95,6.35,487339,0
+RETL.US,D,20230503,000000,6.39,6.57,6.205,6.24,284190,0
+RETL.US,D,20230504,000000,6.2,6.2299,5.87,5.96,478912,0
+RETL.US,D,20230505,000000,6.23,6.476,6.23,6.44,332999,0
+RETL.US,D,20230508,000000,6.51,6.6,6.36,6.55,278534,0
+RETL.US,D,20230509,000000,6.47,6.57,6.28,6.51,177362,0
+RETL.US,D,20230510,000000,6.71,6.76,6.312,6.5,300450,0
+RETL.US,D,20230511,000000,6.41,6.5701,6.34,6.46,213165,0
+RETL.US,D,20230512,000000,6.5,6.5,6.19,6.33,192602,0
+RETL.US,D,20230515,000000,6.36,6.53,6.2,6.5,168010,0
+RETL.US,D,20230516,000000,6.36,6.36,6.01,6.01,389981,0
+RETL.US,D,20230517,000000,6.09,6.535,6.04,6.51,429533,0
+RETL.US,D,20230518,000000,6.47,6.59,6.33,6.56,406703,0
+RETL.US,D,20230519,000000,6.41,6.44,5.83,5.87,1123930,0
+RETL.US,D,20230522,000000,5.92,5.9813,5.8,5.92,634164,0
+RETL.US,D,20230523,000000,5.82,6.11,5.78,5.83,729540,0
+RETL.US,D,20230524,000000,5.98,6.1,5.6577,5.8,708120,0
+RETL.US,D,20230525,000000,5.75,5.75,5.3,5.44,820517,0
+RETL.US,D,20230526,000000,5.41,5.62,5.31,5.57,653724,0
+RETL.US,D,20230530,000000,5.61,5.66,5.41,5.58,438715,0
+RETL.US,D,20230531,000000,5.41,5.41,5,5.1,1031184,0
+RETL.US,D,20230601,000000,5.06,5.28,4.9195,5.13,832921,0
+RETL.US,D,20230602,000000,5.29,5.78,5.2827,5.76,1828112,0
+RETL.US,D,20230605,000000,5.74,5.74,5.4599,5.52,581921,0
+RETL.US,D,20230606,000000,5.46,6.08,5.42,6.02,988904,0
+RETL.US,D,20230607,000000,6.14,6.4686,6.13,6.38,1381543,0
+RETL.US,D,20230608,000000,6.31,6.7108,6.18,6.62,1238836,0
+RETL.US,D,20230609,000000,6.67,6.7992,6.265,6.3,758635,0
+RETL.US,D,20230612,000000,6.38,6.6351,6.158,6.56,918442,0
+RETL.US,D,20230613,000000,6.75,7.005,6.6801,6.96,983812,0
+RETL.US,D,20230614,000000,7.05,7.1,6.4522,6.7,1325644,0
+RETL.US,D,20230615,000000,6.58,7.0499,6.58,7.01,849603,0
+RETL.US,D,20230616,000000,7.1,7.1499,6.55,6.68,861445,0
+RETL.US,D,20230620,000000,6.58,6.69,6.48,6.58,646216,0
+RETL.US,D,20230621,000000,6.48,6.7086,6.3699,6.57,348581,0
+RETL.US,D,20230622,000000,6.52,6.63,6.35,6.6,354198,0
+RETL.US,D,20230623,000000,6.44,6.66,6.41,6.44,290587,0
+RETL.US,D,20230626,000000,6.39,6.66,6.39,6.47,337279,0
+RETL.US,D,20230627,000000,6.46,6.84,6.4114,6.8,416369,0
+RETL.US,D,20230628,000000,6.77,6.83,6.64,6.83,213976,0
+RETL.US,D,20230629,000000,6.86,7.11,6.82,6.93,311936,0
+RETL.US,D,20230630,000000,7.1,7.11,6.775,7.02,517372,0
+RETL.US,D,20230703,000000,7,7.26,7,7.19,313598,0
+RETL.US,D,20230705,000000,7.15,7.17,6.92,7.13,226689,0
+RETL.US,D,20230706,000000,6.9,7.01,6.701,6.87,345164,0
+RETL.US,D,20230707,000000,6.87,7.22,6.85,7.04,831919,0
+RETL.US,D,20230710,000000,6.99,7.42,6.99,7.41,545237,0
+RETL.US,D,20230711,000000,7.5,7.93,7.5,7.87,764553,0
+RETL.US,D,20230712,000000,8.19,8.25,7.8455,7.89,634323,0
+RETL.US,D,20230713,000000,7.89,7.89,7.6492,7.67,545740,0
+RETL.US,D,20230714,000000,7.58,7.6,7.285,7.45,589009,0
+RETL.US,D,20230717,000000,7.4,7.67,7.24,7.58,515664,0
+RETL.US,D,20230718,000000,7.57,7.95,7.56,7.83,460578,0
+RETL.US,D,20230719,000000,8.1,8.3,7.96,8.27,841256,0
+RETL.US,D,20230720,000000,8.27,8.272,7.89,7.98,458111,0
+RETL.US,D,20230721,000000,8.12,8.12,7.7,7.74,310798,0
+RETL.US,D,20230724,000000,7.79,7.9897,7.65,7.88,556598,0
+RETL.US,D,20230725,000000,7.86,7.91,7.69,7.78,386312,0
+RETL.US,D,20230726,000000,7.74,8.14,7.74,8.12,528975,0
+RETL.US,D,20230727,000000,8.22,8.3293,7.7512,7.84,705561,0
+RETL.US,D,20230728,000000,8.03,8.175,7.93,8.11,503386,0
+RETL.US,D,20230731,000000,8.15,8.325,8.1213,8.29,774218,0
+RETL.US,D,20230801,000000,8.19,8.3,8.02,8.19,295334,0
+RETL.US,D,20230802,000000,7.91,8.04,7.81,7.96,572001,0
+RETL.US,D,20230803,000000,7.85,8.14,7.8101,8,282173,0
+RETL.US,D,20230804,000000,8.1,8.2106,7.88,7.92,380292,0
+RETL.US,D,20230807,000000,7.94,8.02,7.7209,7.95,233925,0
+RETL.US,D,20230808,000000,7.7,7.74,7.445,7.72,399088,0
+RETL.US,D,20230809,000000,7.86,7.9,7.5709,7.66,243128,0
+RETL.US,D,20230810,000000,7.77,8.05,7.55,7.63,272504,0
+RETL.US,D,20230811,000000,7.48,7.75,7.4699,7.63,257772,0
+RETL.US,D,20230814,000000,7.51,7.68,7.41,7.68,201237,0
+RETL.US,D,20230815,000000,7.6,7.61,7.33,7.42,338417,0
+RETL.US,D,20230816,000000,7.49,7.65,7.21,7.24,381124,0
+RETL.US,D,20230817,000000,7.26,7.4,6.93,6.95,354814,0
+RETL.US,D,20230818,000000,6.87,7.27,6.78,7.22,194048,0
+RETL.US,D,20230821,000000,7.2,7.29,6.94,7.05,155167,0
+RETL.US,D,20230822,000000,6.89,6.89,6.41,6.43,526197,0
+RETL.US,D,20230823,000000,6.39,6.631,6.26,6.63,401380,0
+RETL.US,D,20230824,000000,6.51,6.59,6.17,6.18,340103,0
+RETL.US,D,20230825,000000,6.31,6.42,6.075,6.27,251363,0
+RETL.US,D,20230828,000000,6.33,6.515,6.32,6.5,146175,0
+RETL.US,D,20230829,000000,6.47,6.82,6.47,6.82,456881,0
+RETL.US,D,20230830,000000,6.78,7.01,6.73,6.94,253460,0
+RETL.US,D,20230831,000000,6.88,7.1396,6.86,6.96,175317,0
+RETL.US,D,20230901,000000,7.05,7.15,6.935,7.06,241820,0
+RETL.US,D,20230905,000000,6.89,6.89,6.57,6.57,244085,0
+RETL.US,D,20230906,000000,6.53,6.695,6.32,6.45,276647,0
+RETL.US,D,20230907,000000,6.44,6.44,6.255,6.33,165716,0
+RETL.US,D,20230908,000000,6.35,6.35,6.1315,6.21,197023,0
+RETL.US,D,20230911,000000,6.28,6.38,6.2,6.22,168184,0
+RETL.US,D,20230912,000000,6.22,6.38,6.16,6.19,217614,0
+RETL.US,D,20230913,000000,6.27,6.27,6.02,6.08,452177,0
+RETL.US,D,20230914,000000,6.21,6.53,6.21,6.53,478451,0
+RETL.US,D,20230915,000000,6.5,6.5,6.1797,6.25,394941,0
+RETL.US,D,20230918,000000,6.24,6.24,5.945,5.96,378843,0
+RETL.US,D,20230919,000000,5.9,5.9886,5.8,5.9,576861,0
+RETL.US,D,20230920,000000,5.95,6.005,5.78,5.79,256313,0
+RETL.US,D,20230921,000000,5.68,5.74,5.57,5.58,326932,0
+RETL.US,D,20230922,000000,5.62,5.695,5.48,5.5,317849,0
+RETL.US,D,20230925,000000,5.38,5.62,5.3601,5.57,220362,0
+RETL.US,D,20230926,000000,5.45,5.56,5.29,5.31,365541,0
+RETL.US,D,20230927,000000,5.37,5.4976,5.269,5.42,448259,0
+RETL.US,D,20230928,000000,5.44,5.775,5.39,5.72,631544,0
+RETL.US,D,20230929,000000,5.88,6.0196,5.78,5.81,451383,0
+RETL.US,D,20231002,000000,5.82,5.86,5.62,5.69,347861,0
+RETL.US,D,20231003,000000,5.64,5.6887,5.3,5.35,376955,0
+RETL.US,D,20231004,000000,5.37,5.47,5.265,5.4,218887,0
+RETL.US,D,20231005,000000,5.34,5.37,5.0952,5.16,312752,0
+RETL.US,D,20231006,000000,5.06,5.331,4.879,5.23,651246,0
+RETL.US,D,20231009,000000,5.09,5.3883,5.05,5.31,326957,0
+RETL.US,D,20231010,000000,5.34,5.72,5.34,5.63,602956,0
+RETL.US,D,20231011,000000,5.71,5.745,5.4,5.55,343587,0
+RETL.US,D,20231012,000000,5.59,5.6,5.13,5.23,509272,0
+RETL.US,D,20231013,000000,5.29,5.3197,5.12,5.16,347972,0
+RETL.US,D,20231016,000000,5.37,5.611,5.25,5.58,365365,0
+RETL.US,D,20231017,000000,5.44,5.99,5.44,5.85,891888,0
+RETL.US,D,20231018,000000,5.73,5.7762,5.6,5.65,305959,0
+RETL.US,D,20231019,000000,5.58,5.6997,5.32,5.37,504629,0
+RETL.US,D,20231020,000000,5.38,5.43,5.24,5.29,273122,0
+RETL.US,D,20231023,000000,5.21,5.34,5.011,5.08,402503,0
+RETL.US,D,20231024,000000,5.15,5.3,5.0399,5.11,396266,0
+RETL.US,D,20231025,000000,5.03,5.139,4.8799,5.04,430543,0
+RETL.US,D,20231026,000000,5.05,5.21,4.97,5.11,416123,0
+RETL.US,D,20231027,000000,5.19,5.1999,4.89,4.94,506085,0
+RETL.US,D,20231030,000000,5.06,5.14,4.9,5.02,239671,0
+RETL.US,D,20231031,000000,5.03,5.16,4.911,5.13,257754,0
+RETL.US,D,20231101,000000,5.11,5.11,4.8297,5.09,504403,0
+RETL.US,D,20231102,000000,5.25,5.5403,5.25,5.53,607111,0
+RETL.US,D,20231103,000000,5.74,6.12,5.74,6.01,656704,0
+RETL.US,D,20231106,000000,6.03,6.04,5.73,5.87,385368,0
+RETL.US,D,20231107,000000,5.82,5.9209,5.74,5.84,255608,0
+RETL.US,D,20231108,000000,5.8,5.8,5.5188,5.53,596316,0
+RETL.US,D,20231109,000000,5.63,5.65,5.19,5.23,566881,0
+RETL.US,D,20231110,000000,5.3,5.3803,5.099,5.37,728816,0
+RETL.US,D,20231113,000000,5.26,5.39,5.21,5.27,486718,0
+RETL.US,D,20231114,000000,5.67,6.1899,5.67,6.02,999808,0
+RETL.US,D,20231115,000000,6.21,6.6509,6.15,6.43,1490650,0
+RETL.US,D,20231116,000000,6.26,6.2699,5.69,5.76,1010507,0
+RETL.US,D,20231117,000000,6.05,6.3,6.0196,6.25,872644,0
+RETL.US,D,20231120,000000,6.19,6.41,6.1207,6.36,508527,0
+RETL.US,D,20231121,000000,6.28,6.335,6.12,6.31,665290,0
+RETL.US,D,20231122,000000,6.31,6.45,6.221,6.29,489630,0
+RETL.US,D,20231124,000000,6.27,6.42,6.255,6.42,121258,0
+RETL.US,D,20231127,000000,6.36,6.42,6.222,6.31,470061,0
+RETL.US,D,20231128,000000,6.26,6.56,6.14,6.48,610374,0
+RETL.US,D,20231129,000000,6.58,6.871,6.56,6.62,783880,0
+RETL.US,D,20231130,000000,6.66,6.7,6.41,6.6,875320,0
+RETL.US,D,20231201,000000,6.68,7.37,6.57,7.34,1178915,0
+RETL.US,D,20231204,000000,7.25,7.74,7.25,7.59,834155,0
+RETL.US,D,20231205,000000,7.31,7.375,6.98,6.99,768202,0
+RETL.US,D,20231206,000000,7.17,7.45,7.08,7.13,1034752,0
+RETL.US,D,20231207,000000,7.17,7.36,7.0101,7.35,585505,0
+RETL.US,D,20231208,000000,7.34,7.51,7.19,7.32,598654,0
+RETL.US,D,20231211,000000,7.53,7.7489,7.47,7.7,661767,0
+RETL.US,D,20231212,000000,7.7,7.7,7.44,7.48,511776,0
+RETL.US,D,20231213,000000,7.51,8.21,7.28,8.18,967003,0
+RETL.US,D,20231214,000000,8.56,8.92,8.54,8.79,1083561,0
+RETL.US,D,20231215,000000,8.81,8.95,8.47,8.58,899455,0
+RETL.US,D,20231218,000000,8.72,8.82,8.43,8.64,430129,0
+RETL.US,D,20231219,000000,8.74,9.215,8.74,9.18,538672,0
+RETL.US,D,20231220,000000,9.09,9.31,8.66,8.68,775797,0
+RETL.US,D,20231221,000000,8.99,9.16,8.85,9.14,717841,0
+RETL.US,D,20231222,000000,8.95,9.27,8.85,9.05,876042,0
+RETL.US,D,20231226,000000,9.21,9.37,9.045,9.31,387273,0
+RETL.US,D,20231227,000000,9.35,9.535,9.28,9.46,429178,0
+RETL.US,D,20231228,000000,9.37,9.4712,9.27,9.45,760680,0
+RETL.US,D,20231229,000000,9.37,9.48,9.0785,9.12,456802,0
+RETL.US,D,20240102,000000,8.93,9.36,8.79,9.11,614511,0
+RETL.US,D,20240103,000000,8.85,8.89,8.115,8.13,823170,0
+RETL.US,D,20240104,000000,8.06,8.1999,7.93,8.08,348580,0
+RETL.US,D,20240105,000000,7.98,8.3905,7.8868,8.03,464077,0
+RETL.US,D,20240108,000000,8.07,8.46,7.95,8.46,481710,0
+RETL.US,D,20240109,000000,8.25,8.36,8.17,8.25,433529,0
+RETL.US,D,20240110,000000,8.25,8.35,8.07,8.31,321653,0
+RETL.US,D,20240111,000000,8.23,8.25,7.82,8.1,540193,0
+RETL.US,D,20240112,000000,8.21,8.35,7.71,7.8,583859,0
+RETL.US,D,20240116,000000,7.63,7.73,7.47,7.71,465704,0
+RETL.US,D,20240117,000000,7.57,7.6299,7.4216,7.58,167247,0
+RETL.US,D,20240118,000000,7.7,7.71,7.3712,7.63,333166,0
+RETL.US,D,20240119,000000,7.74,7.86,7.35,7.73,463057,0
+RETL.US,D,20240122,000000,7.83,8.16,7.78,8.15,525357,0
+RETL.US,D,20240123,000000,8.36,8.48,7.85,7.95,565381,0
+RETL.US,D,20240124,000000,8.17,8.19,7.665,7.71,546721,0
+RETL.US,D,20240125,000000,7.92,8.03,7.74,8.01,407219,0
+RETL.US,D,20240126,000000,8.13,8.25,8.0515,8.12,263284,0
+RETL.US,D,20240129,000000,8.14,8.3399,7.9701,8.31,236767,0
+RETL.US,D,20240130,000000,8.21,8.315,8.1,8.23,257834,0
+RETL.US,D,20240131,000000,8.14,8.2821,7.59,7.64,495870,0
+RETL.US,D,20240201,000000,7.82,8.23,7.67,8.21,267905,0
+RETL.US,D,20240202,000000,8.03,8.52,7.88,8.34,929233,0
+RETL.US,D,20240205,000000,8.06,8.0938,7.725,7.97,435376,0
+RETL.US,D,20240206,000000,7.92,8.27,7.83,8.27,438764,0
+RETL.US,D,20240207,000000,8.3,8.39,8.13,8.3,344745,0
+RETL.US,D,20240208,000000,8.31,8.69,8.29,8.65,3050328,0
+RETL.US,D,20240209,000000,8.71,9.04,8.6,9,1179096,0
+RETL.US,D,20240212,000000,9.06,9.62,9.03,9.54,1503448,0
+RETL.US,D,20240213,000000,8.77,8.9299,8.46,8.73,1224969,0
+RETL.US,D,20240214,000000,8.97,9.13,8.68,9.08,610411,0
+RETL.US,D,20240215,000000,9.14,9.47,9.14,9.43,620647,0
+RETL.US,D,20240216,000000,9.1,9.51,9.04,9.26,915688,0
+RETL.US,D,20240220,000000,9.06,9.1616,8.98,9.09,550375,0
+RETL.US,D,20240221,000000,8.96,9.13,8.795,8.95,450173,0
+RETL.US,D,20240222,000000,9.01,9.2199,8.9,9.16,406023,0
+RETL.US,D,20240223,000000,9.37,9.77,9.34,9.64,1061627,0
+RETL.US,D,20240226,000000,9.63,9.88,9.57,9.7,524637,0
+RETL.US,D,20240227,000000,9.9,10.5,9.87,10.41,823836,0
+RETL.US,D,20240228,000000,10.23,10.39,10.1199,10.17,622151,0
+RETL.US,D,20240229,000000,10.47,10.53,10.14,10.3,546104,0
+RETL.US,D,20240301,000000,10.35,10.59,10.0799,10.55,466942,0
+RETL.US,D,20240304,000000,10.65,10.78,10.42,10.44,410950,0
+RETL.US,D,20240305,000000,10.3,10.65,10.25,10.41,442321,0
+RETL.US,D,20240306,000000,10.44,10.4479,9.79,9.92,684323,0
+RETL.US,D,20240307,000000,10,10.32,9.95,10,428345,0
+RETL.US,D,20240308,000000,10.17,10.37,9.77,9.97,366525,0
+RETL.US,D,20240311,000000,9.86,10.02,9.61,9.82,204337,0
+RETL.US,D,20240312,000000,9.82,10.07,9.7449,9.84,251774,0
+RETL.US,D,20240313,000000,9.74,10.18,9.74,10.08,190964,0
+RETL.US,D,20240314,000000,10.17,10.25,9.55,9.82,359402,0
+RETL.US,D,20240315,000000,9.59,10.01,9.5814,9.93,223605,0
+RETL.US,D,20240318,000000,9.98,10.06,9.6767,9.92,245629,0
+RETL.US,D,20240319,000000,9.75,10.12,9.75,10.11,304514,0
+RETL.US,D,20240320,000000,10.04,10.635,10.02,10.61,454726,0
+RETL.US,D,20240321,000000,10.54,11.0699,10.53,10.94,572515,0
+RETL.US,D,20240322,000000,10.91,10.92,10.56,10.57,314576,0
+RETL.US,D,20240325,000000,10.66,10.84,10.28,10.29,179522,0
+RETL.US,D,20240326,000000,10.48,10.5901,10.34,10.41,138352,0
+RETL.US,D,20240327,000000,10.51,11.01,10.51,11.01,247906,0
+RETL.US,D,20240328,000000,11.08,11.31,10.9,11.24,394797,0
+RETL.US,D,20240401,000000,11.28,11.4,11,11.06,276829,0
+RETL.US,D,20240402,000000,10.67,10.67,10,10.09,575604,0
+RETL.US,D,20240403,000000,10.03,10.07,9.7304,9.81,460285,0
+RETL.US,D,20240404,000000,10.08,10.1,9.3022,9.39,428348,0
+RETL.US,D,20240405,000000,9.32,9.56,9.31,9.46,414044,0
+RETL.US,D,20240408,000000,9.57,9.75,9.485,9.52,170120,0
+RETL.US,D,20240409,000000,9.58,9.71,9.31,9.52,172149,0
+RETL.US,D,20240410,000000,9,9.1499,8.77,8.97,328201,0
+RETL.US,D,20240411,000000,9.02,9.08,8.691,9.03,225815,0
+RETL.US,D,20240412,000000,8.83,8.85,8.3276,8.41,297163,0
+RETL.US,D,20240415,000000,8.62,8.735,8.015,8.07,358036,0
+RETL.US,D,20240416,000000,8.01,8.14,7.81,8.06,248460,0
+RETL.US,D,20240417,000000,8.25,8.27,7.87,7.97,226649,0
+RETL.US,D,20240418,000000,8,8.26,7.8776,7.95,282485,0
+RETL.US,D,20240419,000000,7.87,8.12,7.87,8.12,161126,0
+RETL.US,D,20240422,000000,8.19,8.41,8.02,8.24,261846,0
+RETL.US,D,20240423,000000,8.35,8.7718,8.35,8.73,353272,0
+RETL.US,D,20240424,000000,8.64,8.72,8.485,8.59,246564,0
+RETL.US,D,20240425,000000,8.26,8.47,8.03,8.47,189896,0
+RETL.US,D,20240426,000000,8.49,8.89,8.46,8.83,277710,0
+RETL.US,D,20240429,000000,8.91,8.99,8.6698,8.79,182797,0
+RETL.US,D,20240430,000000,8.58,8.61,8.285,8.31,144700,0
+RETL.US,D,20240501,000000,8.26,8.57,8.0024,8.09,295129,0
+RETL.US,D,20240502,000000,8.41,8.53,8.2202,8.53,240196,0
+RETL.US,D,20240503,000000,8.87,9,8.6976,8.83,364507,0
+RETL.US,D,20240506,000000,8.93,9.1524,8.93,9.12,226849,0
+RETL.US,D,20240507,000000,9.26,9.4,9.07,9.08,344537,0
+RETL.US,D,20240508,000000,8.71,8.8977,8.59,8.83,204817,0
+RETL.US,D,20240509,000000,8.88,9.2899,8.86,9.27,243547,0
+RETL.US,D,20240510,000000,9.4,9.445,9.025,9.14,160016,0
+RETL.US,D,20240513,000000,9.58,10.42,9.58,9.83,1056832,0
+RETL.US,D,20240514,000000,11.06,11.29,10.17,10.69,1205216,0
+RETL.US,D,20240515,000000,10.64,10.68,9.98,10.27,576678,0
+RETL.US,D,20240516,000000,10.19,10.24,9.88,9.9,278665,0
+RETL.US,D,20240517,000000,9.72,9.72,9.495,9.64,310770,0
+RETL.US,D,20240520,000000,9.61,9.7099,9.3891,9.53,251446,0
+RETL.US,D,20240521,000000,9.58,9.6,9.2699,9.42,225357,0
+RETL.US,D,20240522,000000,9.31,9.39,8.97,9.07,459069,0
+RETL.US,D,20240523,000000,9.07,9.08,8.7551,8.84,322213,0
+RETL.US,D,20240524,000000,9.04,9.24,9.01,9.24,241171,0
+RETL.US,D,20240528,000000,9.39,9.5,9.18,9.31,230627,0
+RETL.US,D,20240529,000000,9.1,9.41,9.05,9.23,243813,0
+RETL.US,D,20240530,000000,9.35,9.66,9.35,9.56,310609,0
+RETL.US,D,20240531,000000,9.8,10.15,9.62,10.14,572207,0
+RETL.US,D,20240603,000000,10.83,10.93,10.49,10.6,779380,0
+RETL.US,D,20240604,000000,10.22,10.27,9.85,9.93,450974,0
+RETL.US,D,20240605,000000,10.02,10.21,9.81,10.18,365676,0
+RETL.US,D,20240606,000000,10.04,10.41,9.88,10.35,476568,0
+RETL.US,D,20240607,000000,9.9,10.28,9.48,9.57,817597,0
+RETL.US,D,20240610,000000,9.45,9.5002,9.28,9.45,257679,0
+RETL.US,D,20240611,000000,9.26,9.59,9.04,9.59,244203,0
+RETL.US,D,20240612,000000,10.13,10.37,9.715,9.75,548724,0
+RETL.US,D,20240613,000000,9.7,9.71,9.345,9.51,245103,0
+RETL.US,D,20240614,000000,9.27,9.27,8.93,9.07,325204,0
+RETL.US,D,20240617,000000,9.09,9.545,9.03,9.52,236560,0
+RETL.US,D,20240618,000000,9.45,9.59,9.35,9.55,209353,0
+RETL.US,D,20240620,000000,9.47,9.615,9.1807,9.38,229632,0
+RETL.US,D,20240621,000000,9.41,9.435,9.25,9.39,158537,0
+RETL.US,D,20240624,000000,9.37,9.765,9.37,9.62,354492,0
+RETL.US,D,20240625,000000,9.52,9.52,9.24,9.36,178715,0
+RETL.US,D,20240626,000000,9.17,9.38,9.17,9.26,145350,0
+RETL.US,D,20240627,000000,9.1,9.2,8.8601,9.18,279465,0
+RETL.US,D,20240628,000000,9.16,9.3199,9.0104,9.2,231719,0
+RETL.US,D,20240701,000000,9.27,9.3,8.65,8.68,271516,0
+RETL.US,D,20240702,000000,8.68,8.7501,8.62,8.7,118866,0
+RETL.US,D,20240703,000000,8.77,8.8359,8.59,8.61,178414,0
+RETL.US,D,20240705,000000,8.62,8.72,8.5,8.61,142425,0
+RETL.US,D,20240708,000000,8.73,8.85,8.6501,8.71,197253,0
+RETL.US,D,20240709,000000,8.64,8.68,8.47,8.53,253760,0
+RETL.US,D,20240710,000000,8.66,8.7501,8.5898,8.74,159398,0
+RETL.US,D,20240711,000000,9.1,9.68,9.1,9.64,853849,0
+RETL.US,D,20240712,000000,9.83,10.07,9.7501,9.87,568420,0
+RETL.US,D,20240715,000000,9.76,9.9762,9.53,9.6,482536,0
+RETL.US,D,20240716,000000,9.8,10.645,9.8,10.59,681519,0
+RETL.US,D,20240717,000000,10.15,10.6398,10.12,10.27,811966,0
+RETL.US,D,20240718,000000,10.08,10.44,9.49,9.57,642006,0
+RETL.US,D,20240719,000000,9.57,9.64,9.17,9.24,382640,0
+RETL.US,D,20240722,000000,9.39,9.45,8.99,9.42,489273,0
+RETL.US,D,20240723,000000,9.35,9.465,9.19,9.38,210174,0
+RETL.US,D,20240724,000000,9.22,9.4101,8.9086,8.93,363725,0
+RETL.US,D,20240725,000000,8.98,9.49,8.915,9.23,576621,0
+RETL.US,D,20240726,000000,9.54,9.7663,9.4699,9.76,656241,0
+RETL.US,D,20240729,000000,9.99,9.99,9.6,9.73,328737,0
+RETL.US,D,20240730,000000,9.88,10.08,9.73,9.91,626082,0
+RETL.US,D,20240731,000000,10.1,10.85,9.905,10.25,863112,0
+RETL.US,D,20240801,000000,10.44,10.4403,9.25,9.52,757332,0
+RETL.US,D,20240802,000000,8.76,8.76,8.285,8.58,1142671,0
+RETL.US,D,20240805,000000,7.36,8.215,7.33,8,905390,0
+RETL.US,D,20240806,000000,8.08,8.4,7.8,8.16,353578,0
+RETL.US,D,20240807,000000,8.4,8.4567,7.6397,7.68,433718,0
+RETL.US,D,20240808,000000,7.98,8.29,7.94,8.29,231621,0
+RETL.US,D,20240809,000000,8.33,8.345,8.08,8.27,147441,0
+RETL.US,D,20240812,000000,8.32,8.32,8.015,8.06,247896,0
+RETL.US,D,20240813,000000,8.2,8.48,8.06,8.44,341127,0
+RETL.US,D,20240814,000000,8.57,8.6,8.2287,8.27,268193,0
+RETL.US,D,20240815,000000,9.15,9.36,9.005,9.28,1159403,0
+RETL.US,D,20240816,000000,9.2,9.6499,9.2,9.51,444738,0
+RETL.US,D,20240819,000000,9.51,9.6713,9.4501,9.54,249295,0
+RETL.US,D,20240820,000000,9.49,9.52,9.18,9.3,248957,0
+RETL.US,D,20240821,000000,9.75,9.85,9.475,9.65,585545,0
+RETL.US,D,20240822,000000,9.41,9.415,9.095,9.17,375002,0
+RETL.US,D,20240823,000000,9.4,9.8301,9.34,9.8,458846,0
+RETL.US,D,20240826,000000,9.95,10.0113,9.74,9.8,280078,0
+RETL.US,D,20240827,000000,9.73,9.73,9.495,9.68,314371,0
+RETL.US,D,20240828,000000,9.55,9.56,9.1687,9.26,402866,0
+RETL.US,D,20240829,000000,9.33,9.35,8.92,9.11,515968,0
+RETL.US,D,20240830,000000,9.26,9.34,8.86,9.15,267694,0
+RETL.US,D,20240903,000000,8.93,9.12,8.622,8.69,355670,0
+RETL.US,D,20240904,000000,8.51,8.63,8.27,8.39,315138,0
+RETL.US,D,20240905,000000,8.51,8.54,8.18,8.22,232024,0
+RETL.US,D,20240906,000000,8.19,8.35,7.75,7.81,372342,0
+RETL.US,D,20240909,000000,7.88,8.02,7.71,7.83,214350,0
+RETL.US,D,20240910,000000,7.9,7.9,7.43,7.75,360028,0
+RETL.US,D,20240911,000000,7.63,7.74,7.35,7.74,423877,0
+RETL.US,D,20240912,000000,7.78,8.135,7.69,8.09,353213,0
+RETL.US,D,20240913,000000,8.33,8.88,8.32,8.75,558876,0
+RETL.US,D,20240916,000000,8.87,9.03,8.695,8.79,223033,0
+RETL.US,D,20240917,000000,9.02,9.27,8.93,9.03,449084,0
+RETL.US,D,20240918,000000,8.99,9.725,8.9554,9.03,459124,0
+RETL.US,D,20240919,000000,9.59,9.61,9.24,9.34,319729,0
+RETL.US,D,20240920,000000,9.19,9.25,9,9.12,279308,0
+RETL.US,D,20240923,000000,9.13,9.16,8.81,9.14,260665,0
+RETL.US,D,20240924,000000,9.15,9.34,9.15,9.34,172720,0
+RETL.US,D,20240925,000000,9.35,9.35,9.04,9.08,132870,0
+RETL.US,D,20240926,000000,9.37,9.5,9.23,9.42,205035,0
+RETL.US,D,20240927,000000,9.59,9.76,9.46,9.56,213412,0
+RETL.US,D,20240930,000000,9.55,9.62,9.37,9.52,143573,0
+RETL.US,D,20241001,000000,9.38,9.38,8.89,9.02,374406,0
+RETL.US,D,20241002,000000,8.87,8.93,8.565,8.64,226101,0
+RETL.US,D,20241003,000000,8.55,8.56,8.22,8.55,291508,0
+RETL.US,D,20241004,000000,8.9,9.33,8.9,9.14,635055,0
+RETL.US,D,20241007,000000,9.06,9.07,8.41,8.62,548229,0
+RETL.US,D,20241008,000000,8.62,8.82,8.51,8.73,134985,0
+RETL.US,D,20241009,000000,8.81,8.82,8.6,8.68,136846,0
+RETL.US,D,20241010,000000,8.55,8.55,8.285,8.45,273858,0
+RETL.US,D,20241011,000000,8.49,8.8403,8.445,8.84,313351,0
+RETL.US,D,20241014,000000,8.81,8.8799,8.615,8.87,237860,0
+RETL.US,D,20241015,000000,8.85,9.52,8.85,9.22,516290,0
+RETL.US,D,20241016,000000,9.38,9.7374,9.3499,9.66,310991,0
+RETL.US,D,20241017,000000,9.74,9.745,9.4701,9.58,217575,0
+RETL.US,D,20241018,000000,9.66,9.68,9.49,9.54,105173,0
+RETL.US,D,20241021,000000,9.55,9.55,9.11,9.15,276655,0
+RETL.US,D,20241022,000000,9.02,9.06,8.76,8.86,367039,0
+RETL.US,D,20241023,000000,8.78,8.87,8.51,8.69,332218,0
+RETL.US,D,20241024,000000,8.82,8.868,8.53,8.71,145959,0
+RETL.US,D,20241025,000000,8.85,8.88,8.54,8.59,176285,0
+RETL.US,D,20241028,000000,8.78,9.025,8.7742,8.93,186754,0
+RETL.US,D,20241029,000000,8.72,8.795,8.535,8.65,137517,0
+RETL.US,D,20241030,000000,8.62,8.9113,8.56,8.58,172815,0
+RETL.US,D,20241031,000000,8.65,8.7059,8.375,8.39,205826,0
+RETL.US,D,20241101,000000,8.49,8.72,8.49,8.55,123969,0
+RETL.US,D,20241104,000000,8.5,9.06,8.5,8.77,222759,0
+RETL.US,D,20241105,000000,8.72,9.15,8.71,9.13,221719,0
+RETL.US,D,20241106,000000,9.9,10.03,9.5,9.71,826589,0
+RETL.US,D,20241107,000000,9.71,10.1589,9.67,9.99,389550,0
+RETL.US,D,20241108,000000,9.93,9.93,9.75,9.8,235736,0
+RETL.US,D,20241111,000000,10.06,10.32,9.98,10.21,312123,0
+RETL.US,D,20241112,000000,10.1525,10.39,9.84,9.98,258950,0
+RETL.US,D,20241113,000000,10.06,10.35,9.9,9.97,232790,0
+RETL.US,D,20241114,000000,10.115,10.25,9.86,9.92,204169,0
+RETL.US,D,20241115,000000,9.92,9.97,9.52,9.58,230945,0
+RETL.US,D,20241118,000000,9.635,9.87,9.5235,9.62,217017,0
+RETL.US,D,20241119,000000,9.4,9.55,9.14,9.49,267625,0
+RETL.US,D,20241120,000000,9.25,9.34,8.98,9.22,427051,0
+RETL.US,D,20241121,000000,9.309,9.69,9.2,9.69,217648,0
+RETL.US,D,20241122,000000,9.97,10.495,9.97,10.43,566839,0
+RETL.US,D,20241125,000000,10.93,11.9172,10.89,11.57,1254019,0
+RETL.US,D,20241126,000000,11.09,11.18,10.81,11.09,503125,0
+RETL.US,D,20241127,000000,11.28,11.5499,11.07,11.13,452817,0
+RETL.US,D,20241129,000000,11.4001,11.49,11.06,11.13,253197,0
+RETL.US,D,20241202,000000,11.14,11.445,10.97,11.37,295625,0
+RETL.US,D,20241203,000000,11.3,11.37,11.04,11.26,250924,0
+RETL.US,D,20241204,000000,11.115,11.58,11.04,11.51,258688,0
+RETL.US,D,20241205,000000,11.298,11.35,10.95,10.98,489713,0
+RETL.US,D,20241206,000000,11.33,11.53,11.24,11.36,498014,0
+RETL.US,D,20241209,000000,11.5,11.77,11.32,11.33,421836,0
+RETL.US,D,20241210,000000,11.33,11.72,11.13,11.49,288031,0
+RETL.US,D,20241211,000000,11.69,11.8,11.53,11.63,315919,0
+RETL.US,D,20241212,000000,11.63,11.63,11.26,11.29,281756,0
+RETL.US,D,20241213,000000,11.27,11.38,10.98,11.19,792032,0
+RETL.US,D,20241216,000000,11.15,11.61,11.04,11.33,391077,0
+RETL.US,D,20241217,000000,11.2,11.33,10.95,11.03,183568,0
+RETL.US,D,20241218,000000,11.26,11.29,9.92,10.09,363131,0
+RETL.US,D,20241219,000000,10.38,10.53,9.88,10,378089,0
+RETL.US,D,20241220,000000,9.77,10.6901,9.66,10.33,335980,0
+RETL.US,D,20241223,000000,10.27,10.31,9.95,10.12,246681,0
+RETL.US,D,20241224,000000,10.0506,10.33,9.98,10.33,156894,0
+RETL.US,D,20241226,000000,10.235,10.76,10.15,10.72,509920,0
+RETL.US,D,20241227,000000,10.4461,10.64,10.15,10.36,205586,0
+RETL.US,D,20241230,000000,9.95,10.11,9.65,9.88,334370,0
+RETL.US,D,20241231,000000,10.02,10.1299,9.75,9.88,227130,0
+RETL.US,D,20250102,000000,9.98,10.26,9.61,9.78,187959,0
+RETL.US,D,20250103,000000,9.88,9.99,9.58,9.9,235946,0
+RETL.US,D,20250106,000000,10.085,10.26,9.925,9.99,151994,0
+RETL.US,D,20250107,000000,10.248,10.3389,9.67,9.8,177285,0
+RETL.US,D,20250108,000000,9.66,9.74,9.335,9.74,201174,0
+RETL.US,D,20250110,000000,9.38,9.76,9.3612,9.65,181178,0
+RETL.US,D,20250113,000000,9.43,9.43,9.02,9.36,153542,0
+RETL.US,D,20250114,000000,9.49,9.53,8.91,9.11,299839,0
+RETL.US,D,20250115,000000,9.725,9.7699,9.315,9.4,278374,0
+RETL.US,D,20250116,000000,9.31,9.41,9.04,9.34,130343,0
+RETL.US,D,20250117,000000,9.54,9.56,9.33,9.4,351118,0
+RETL.US,D,20250121,000000,9.65,9.87,9.51,9.86,251643,0
+RETL.US,D,20250122,000000,9.79,9.84,9.5831,9.61,170359,0
+RETL.US,D,20250123,000000,9.5422,9.97,9.5422,9.96,249841,0
+RETL.US,D,20250124,000000,9.97,10.12,9.88,10.05,195055,0
+RETL.US,D,20250127,000000,9.85,10.18,9.85,10.12,242261,0
+RETL.US,D,20250128,000000,10.12,10.315,10.03,10.24,206027,0
+RETL.US,D,20250129,000000,10.19,10.22,9.95,10.11,213339,0
+RETL.US,D,20250130,000000,10.32,10.62,10.26,10.49,200131,0
+RETL.US,D,20250131,000000,10.41,10.53,9.91,9.98,299487,0
+RETL.US,D,20250203,000000,9.2,9.72,9.07,9.45,576543,0
+RETL.US,D,20250204,000000,9.45,9.83,9.45,9.77,162010,0
+RETL.US,D,20250205,000000,9.81,9.95,9.7,9.95,75936,0
+RETL.US,D,20250206,000000,10.1,10.32,9.81,9.9,168583,0
+RETL.US,D,20250207,000000,9.8,9.8,9.19,9.21,308775,0
+RETL.US,D,20250210,000000,9.4,9.49,9.14,9.49,161784,0
+RETL.US,D,20250211,000000,9.3,9.41,9.18,9.41,110972,0
+RETL.US,D,20250212,000000,9.1,9.33,9.011,9.31,112234,0
+RETL.US,D,20250213,000000,9.52,9.71,9.42,9.65,177999,0
+RETL.US,D,20250214,000000,9.78,9.8,9.48,9.56,164307,0
+RETL.US,D,20250218,000000,9.585,9.66,9.3907,9.55,107157,0
+RETL.US,D,20250219,000000,9.36,9.37,9.18,9.34,139906,0
+RETL.US,D,20250220,000000,9.16,9.18,8.7817,8.98,319868,0
+RETL.US,D,20250221,000000,9.1,9.1,8.02,8.14,689848,0
+RETL.US,D,20250224,000000,8.25,8.335,7.9,8.2,253683,0
+RETL.US,D,20250225,000000,8.21,8.44,8.11,8.3,314066,0
+RETL.US,D,20250226,000000,8.29,8.39,7.9673,8,321988,0
+RETL.US,D,20250227,000000,7.97,7.98,7.49,7.52,416383,0
+RETL.US,D,20250228,000000,7.52,7.73,7.4,7.73,291472,0
+RETL.US,D,20250303,000000,7.83,7.8769,6.94,7.07,402688,0
+RETL.US,D,20250304,000000,6.86,7.0189,6.4099,6.72,838793,0
+RETL.US,D,20250305,000000,6.7,6.88,6.445,6.87,441715,0
+RETL.US,D,20250306,000000,6.69,7.045,6.61,6.74,521101,0
+RETL.US,D,20250307,000000,6.69,6.99,6.405,6.94,456729,0
+RETL.US,D,20250310,000000,6.68,6.84,6.42,6.59,321467,0
+RETL.US,D,20250311,000000,6.47,6.52,5.96,6.17,1026496,0
+RETL.US,D,20250312,000000,6.4,6.4,5.85,5.94,823129,0
+RETL.US,D,20250313,000000,5.95,5.95,5.39,5.54,1029040,0
+RETL.US,D,20250314,000000,5.71,5.7799,5.555,5.76,504402,0
+RETL.US,D,20250317,000000,5.8,6.21,5.8,6.15,664364,0
+RETL.US,D,20250318,000000,6.096,6.096,5.82,5.89,554639,0
+RETL.US,D,20250319,000000,5.96,6.3,5.955,6.2,688787,0
+RETL.US,D,20250320,000000,6.1,6.35,6.045,6.08,412419,0
+RETL.US,D,20250321,000000,5.81,6.16,5.72,6.12,472390,0
+RETL.US,D,20250324,000000,6.365,6.75,6.365,6.72,439182,0
+RETL.US,D,20250325,000000,6.7247,6.73,6.44,6.53,467221,0
+RETL.US,D,20250326,000000,6.58,6.59,6.365,6.47,322453,0
+RETL.US,D,20250327,000000,6.36,6.615,6.25,6.42,276858,0
+RETL.US,D,20250328,000000,6.3,6.3,5.83,5.96,581171,0
+RETL.US,D,20250331,000000,5.71,6.1682,5.66,6.11,730291,0
+RETL.US,D,20250401,000000,6.09,6.381,6.075,6.32,351322,0
+RETL.US,D,20250402,000000,6.07,6.8399,6.07,6.71,612654,0
+RETL.US,D,20250403,000000,5.52,5.6491,4.9,5.12,2173014,0
+RETL.US,D,20250404,000000,4.61,5.39,4.4,4.94,2083210,0
+RETL.US,D,20250407,000000,4.4,5.47,4.19,4.83,2068965,0
+RETL.US,D,20250408,000000,5.29,5.3,4.1201,4.31,1675001,0
+RETL.US,D,20250409,000000,4.25,5.7,4.17,5.48,1828059,0
+RETL.US,D,20250410,000000,5.06,5.17,4.58,5.04,1212856,0
+RETL.US,D,20250411,000000,4.9501,5.11,4.6149,5.08,606035,0
+RETL.US,D,20250414,000000,5.33,5.33,4.88,5.18,1034342,0
+RETL.US,D,20250415,000000,5.17,5.26,4.86,4.94,1074169,0
+RETL.US,D,20250416,000000,4.87,4.96,4.625,4.75,960663,0
+RETL.US,D,20250417,000000,4.81,5.11,4.775,5.09,701344,0
+RETL.US,D,20250421,000000,4.96,4.9899,4.6614,4.9,480320,0
+RETL.US,D,20250422,000000,5.03,5.37,5,5.24,779039,0
+RETL.US,D,20250423,000000,5.7,5.94,5.27,5.3,1906889,0
+RETL.US,D,20250424,000000,5.26,5.5793,5.17,5.54,818473,0
+RETL.US,D,20250425,000000,5.46,5.55,5.365,5.55,452960,0
+RETL.US,D,20250428,000000,5.5797,5.68,5.4,5.6,300983,0
+RETL.US,D,20250429,000000,5.51,5.68,5.39,5.67,422567,0
+RETL.US,D,20250430,000000,5.375,5.6,5.145,5.58,300342,0
+RETL.US,D,20250501,000000,5.63,5.84,5.571,5.69,450936,0
+RETL.US,D,20250502,000000,5.93,6.13,5.885,6.02,765343,0
+RETL.US,D,20250505,000000,5.96,6.17,5.88,5.96,602450,0
+RETL.US,D,20250506,000000,5.7799,5.9101,5.69,5.81,352891,0
+RETL.US,D,20250507,000000,5.97,6.06888,5.815,5.92,417664,0
+RETL.US,D,20250508,000000,6.05,6.3299,6.025,6.17,498943,0
+RETL.US,D,20250509,000000,6.15,6.214,5.93,5.99,371246,0
+RETL.US,D,20250512,000000,6.89,7.21,6.75,7,2371780,0
+RETL.US,D,20250513,000000,7.1,7.24,6.94,7.02,1061508,0
+RETL.US,D,20250514,000000,6.96,7.17,6.85,6.95,651268,0
+RETL.US,D,20250515,000000,7.04,7.285,6.98,7.28,767023,0
+RETL.US,D,20250516,000000,7.3299,7.62,7.29,7.56,622247,0
+RETL.US,D,20250519,000000,7.18,7.56,7.17,7.49,261199,0
+RETL.US,D,20250520,000000,7.53,7.7,7.46,7.57,508215,0
+RETL.US,D,20250521,000000,7.2,7.2499,6.855,6.9,645048,0
+RETL.US,D,20250527,000000,7.45,7.51,7.11,7.49,467721,0
+RETL.US,D,20250528,000000,7.59,7.77,7.39,7.45,412142,0
+RETL.US,D,20250530,000000,7.13,7.44,7.12,7.33,371361,0
+RETL.US,D,20250602,000000,7.25,7.43,7.05,7.43,236148,0
+RETL.US,D,20250603,000000,7.559,7.87,7.51,7.78,398512,0
+RETL.US,D,20250604,000000,7.8,7.8,7.54,7.63,303755,0
+RETL.US,D,20250605,000000,7.69,7.925,7.65,7.79,398745,0
+RETL.US,D,20250606,000000,8,8.0301,7.85,8.03,333559,0
+RETL.US,D,20250609,000000,8.15,8.23,8.06,8.15,335401,0
+RETL.US,D,20250610,000000,8.31,8.32,8.09,8.22,273359,0
+RETL.US,D,20250611,000000,8.23,8.26,7.843,7.9,442334,0
+RETL.US,D,20250612,000000,7.66,7.72,7.523,7.66,192754,0
+RETL.US,D,20250613,000000,7.37,7.57,7.01,7.11,648217,0
+RETL.US,D,20250616,000000,7.47,7.63,7.27,7.58,407084,0
+RETL.US,D,20250617,000000,7.375,7.64,7.34,7.36,283426,0
+RETL.US,D,20250618,000000,7.33,7.5454,7.32,7.35,210787,0
+RETL.US,D,20250620,000000,7.54,7.6,7.44,7.56,278615,0
+RETL.US,D,20250623,000000,7.45,7.705,7.23,7.68,508775,0
+RETL.US,D,20250624,000000,7.82,7.85,7.5101,7.65,286930,0
+RETL.US,D,20250625,000000,7.65,7.68,7.4,7.43,181630,0
+RETL.US,D,20250626,000000,7.43,7.485,7.3113,7.46,364987,0
+RETL.US,D,20250627,000000,7.58,7.805,7.49,7.67,342069,0
+RETL.US,D,20250630,000000,7.725,7.725,7.47,7.6,548340,0
+RETL.US,D,20250701,000000,7.5234,8.53,7.48,8.26,752059,0
+RETL.US,D,20250702,000000,8.3,8.52,8.12,8.5,629409,0
+RETL.US,D,20250703,000000,8.5999,8.6903,8.495,8.64,285875,0
+RETL.US,D,20250707,000000,8.48,8.61,8.29,8.45,362939,0
+RETL.US,D,20250708,000000,8.57,8.58,8.23,8.41,261844,0
+RETL.US,D,20250709,000000,8.39,8.53,8.31,8.51,273465,0
+RETL.US,D,20250710,000000,8.53,8.98,8.48,8.74,320070,0
+RETL.US,D,20250711,000000,8.57,8.63,8.415,8.53,424565,0
+RETL.US,D,20250714,000000,8.485,8.7,8.4449,8.69,305152,0
+RETL.US,D,20250715,000000,8.69,8.75,8.12,8.14,482379,0
+RETL.US,D,20250716,000000,8.22,8.3,7.79,8.12,518178,0
+RETL.US,D,20250717,000000,8.16,8.32,8.07,8.26,278366,0
+RETL.US,D,20250718,000000,8.43,8.448,8.16,8.27,166013,0
+RETL.US,D,20250721,000000,8.41,8.65,8.38,8.53,219280,0
+RETL.US,D,20250722,000000,8.96,9.34,8.79,9.23,1181190,0
+RETL.US,D,20250723,000000,9.38,9.45,9.13,9.32,346341,0
+RETL.US,D,20250724,000000,9.23,9.31,8.83,8.88,204131,0
+RETL.US,D,20250725,000000,8.98,9,8.74,8.91,185176,0
+RETL.US,D,20250728,000000,9.1899,9.1899,8.735,8.87,244647,0
+RETL.US,D,20250729,000000,8.92,8.92,8.3923,8.43,268105,0
+RETL.US,D,20250730,000000,8.5,8.57,8.03,8.2,499739,0
+RETL.US,D,20250731,000000,8.15,8.225,7.83,7.86,221237,0
+RETL.US,D,20250801,000000,7.73,7.7601,7.34,7.67,349126,0
+RETL.US,D,20250804,000000,7.87,8.18,7.84,8.17,219695,0
+RETL.US,D,20250805,000000,8.28,8.36,8,8.19,191636,0
+RETL.US,D,20250806,000000,8.37,8.74,8.37,8.74,379162,0
+RETL.US,D,20250807,000000,9.03,9.17,8.5797,8.68,331589,0
+RETL.US,D,20250808,000000,8.85,8.85,8.49,8.52,149773,0
+RETL.US,D,20250811,000000,8.68,8.72,8.51,8.63,268481,0
+RETL.US,D,20250812,000000,8.84,9.31,8.78,9.28,339588,0
+RETL.US,D,20250813,000000,9.3402,9.97,9.1936,9.89,643366,0
+RETL.US,D,20250814,000000,9.4404,9.56,9.235,9.48,576124,0
+RETL.US,D,20250815,000000,9.56,9.61,9.28,9.42,225332,0
+RETL.US,D,20250818,000000,9.41,9.67,9.39,9.64,544904,0
+RETL.US,D,20250819,000000,9.71,9.99,9.5,9.63,376593,0
+RETL.US,D,20250820,000000,9.44,9.57,9.28,9.46,199277,0
+RETL.US,D,20250821,000000,9.13,9.29,9.03,9.26,426102,0
+RETL.US,D,20250822,000000,9.375,10.12,9.36,9.93,475929,0
+RETL.US,D,20250825,000000,9.82,9.855,9.68,9.73,431957,0
+RETL.US,D,20250826,000000,9.68,9.86,9.58,9.67,574792,0
+RETL.US,D,20250827,000000,9.79,10.2288,9.79,10.2,375900,0
+RETL.US,D,20250828,000000,10.38,10.57,9.8035,9.98,531923,0
+RETL.US,D,20250829,000000,9.93,10.1,9.5145,9.55,339007,0
+RETL.US,D,20250902,000000,9.2,9.6,9.18,9.59,590796,0
+RETL.US,D,20250903,000000,9.545,9.83,9.54,9.72,280461,0
+RETL.US,D,20250904,000000,9.95,10.4822,9.9,10.46,634551,0
+RETL.US,D,20250905,000000,10.56,10.73,10.36,10.59,602391,0
+RETL.US,D,20250908,000000,10.76,10.76,10.31,10.68,450157,0
+RETL.US,D,20250909,000000,10.535,10.535,10.1,10.43,206249,0
+RETL.US,D,20250910,000000,10.1414,10.35,10.115,10.25,151828,0
+RETL.US,D,20250911,000000,10.4999,10.8901,10.33,10.85,216356,0
+RETL.US,D,20250912,000000,10.62,10.69,10.1255,10.16,399461,0
+RETL.US,D,20250915,000000,10.28,10.6,10.185,10.54,376022,0
+RETL.US,D,20250916,000000,10.5,10.5851,10.2,10.55,239375,0
+RETL.US,D,20250917,000000,10.6,11.22,10.455,10.62,366130,0
+RETL.US,D,20250918,000000,10.78,11.06,10.66,10.87,193469,0
+RETL.US,D,20250919,000000,10.87,10.89,10.27,10.44,221777,0
+RETL.US,D,20250922,000000,10.53,10.53,10.1265,10.27,227606,0
+RETL.US,D,20250923,000000,10.38,10.6353,10.2693,10.34,194587,0
+RETL.US,D,20250924,000000,10.38,10.68,10.375,10.45,93267,0
+RETL.US,D,20250925,000000,10.0006,10.1,9.78,9.9,271340,0
+RETL.US,D,20250926,000000,9.77,10.23,9.77,10.2,205345,0
+RETL.US,D,20250929,000000,10.18,10.31,9.91,10.3,285157,0
+RETL.US,D,20250930,000000,10.2,10.26,9.77,10.07,297989,0
+RETL.US,D,20251001,000000,9.99,10.25,9.87,10.13,125302,0
+RETL.US,D,20251002,000000,10.075,10.31,9.94,10.29,149223,0
+RETL.US,D,20251003,000000,10.355,10.5699,10.3,10.34,292622,0
+RETL.US,D,20251006,000000,10.35,10.4,9.7201,9.78,344065,0
+RETL.US,D,20251007,000000,9.72,9.78,9.26,9.33,371941,0
+RETL.US,D,20251008,000000,9.46,9.56,9.29,9.47,251706,0
+RETL.US,D,20251009,000000,9.45,9.47,9.06,9.12,230841,0
+RETL.US,D,20251010,000000,9.1,9.22,8.2365,8.27,632909,0
+RETL.US,D,20251013,000000,8.56,9.08,8.55,9.08,340578,0
+RETL.US,D,20251014,000000,8.82,9.6488,8.79,9.5,407129,0
+RETL.US,D,20251015,000000,9.68,10,9.48,9.58,339709,0
+RETL.US,D,20251016,000000,9.6,9.6,8.985,9.18,414483,0
+RETL.US,D,20251017,000000,9.13,9.3,9.05,9.18,312829,0
+RETL.US,D,20251020,000000,9.38,9.545,9.335,9.44,221988,0
+RETL.US,D,20251021,000000,9.4,9.77,9.28,9.59,204335,0
+RETL.US,D,20251022,000000,9.55,9.59,9.27,9.47,300620,0
+RETL.US,D,20251023,000000,9.34,9.61,9.24,9.53,254456,0
+RETL.US,D,20251024,000000,9.75,9.79,9.39,9.43,264697,0
+RETL.US,D,20251027,000000,9.69,9.86,9.535,9.61,286439,0
+RETL.US,D,20251028,000000,9.525,9.86,9.42,9.6,168586,0
+RETL.US,D,20251029,000000,9.42,9.49,8.77,9,348408,0
+RETL.US,D,20251030,000000,8.61,8.7,8.16,8.21,643120,0
+RETL.US,D,20251031,000000,8.19,8.29,7.935,8.19,382533,0
+RETL.US,D,20251103,000000,8.1,8.18,7.845,8.18,302201,0
+RETL.US,D,20251104,000000,7.8438,7.97,7.75,7.79,206005,0
+RETL.US,D,20251105,000000,7.86,8.5,7.73,8.2,870635,0
+RETL.US,D,20251106,000000,7.97,8.04,7.4245,7.48,526706,0
+RETL.US,D,20251107,000000,7.36,7.8635,7.35,7.77,428483,0
+RETL.US,D,20251110,000000,7.96,7.96,7.68,7.86,413826,0
+RETL.US,D,20251111,000000,7.94,8.17,7.94,8.09,365387,0
+RETL.US,D,20251112,000000,8.19,8.46,8.16,8.23,663416,0
+RETL.US,D,20251113,000000,8.1601,8.45,7.865,7.94,405706,0
+RETL.US,D,20251114,000000,7.7001,7.905,7.66,7.78,407402,0
+RETL.US,D,20251117,000000,7.665,7.8665,7.29,7.4,688008,0
+RETL.US,D,20251118,000000,7.26,7.53,7.17,7.39,354961,0
+RETL.US,D,20251119,000000,7.43,7.465,7.15,7.28,394610,0
+RETL.US,D,20251120,000000,7.41,7.57,6.975,7,509396,0
+RETL.US,D,20251121,000000,7.102,7.83,7.102,7.7,627942,0
+RETL.US,D,20251124,000000,7.68,7.805,7.54,7.6,417965,0
+RETL.US,D,20251125,000000,7.8,8.77,7.76,8.6,819482,0
+RETL.US,D,20251126,000000,8.6792,9.1455,8.63,8.99,844446,0
+RETL.US,D,20251128,000000,9.05,9.07,8.8826,8.95,341965,0
+RETL.US,D,20251201,000000,8.722,9.29,8.71,9.04,709912,0
+RETL.US,D,20251202,000000,9.07,9.14,8.82,8.93,342336,0
+RETL.US,D,20251203,000000,9.04,9.49,9.03,9.3,634654,0
+RETL.US,D,20251204,000000,9.2,9.5,8.96,9.22,464511,0
+RETL.US,D,20251205,000000,9.4,9.8,9.29,9.54,545344,0
+RETL.US,D,20251208,000000,9.66,9.74,9.332,9.45,444340,0
+RETL.US,D,20251209,000000,9.25,9.755,9.18,9.7,426014,0
+RETL.US,D,20251210,000000,9.72,10.23,9.655,10.09,379038,0
+RETL.US,D,20251211,000000,10.09,10.5099,10.04,10.39,360817,0
+RETL.US,D,20251212,000000,10.47,10.52,10.02,10.1,1147236,0
+RETL.US,D,20251215,000000,10.2,10.288,10.015,10.02,362225,0
+RETL.US,D,20251216,000000,10.1,10.19,9.7155,9.9,301615,0
+RETL.US,D,20251217,000000,10.02,10.18,9.8,9.87,660242,0
+RETL.US,D,20251218,000000,10.1,10.2866,9.825,9.87,348409,0
+RETL.US,D,20251219,000000,9.79,9.95,9.735,9.95,361079,0
+RETL.US,D,20251222,000000,9.99,10.0937,9.795,9.87,202102,0
+RETL.US,D,20251223,000000,9.84,9.89,9.54,9.62,159454,0
+RETL.US,D,20251224,000000,9.5601,9.95,9.5601,9.92,118120,0
+RETL.US,D,20251226,000000,9.78,9.98,9.75,9.88,211359,0
+RETL.US,D,20251229,000000,9.75,9.87,9.61,9.66,155476,0
+RETL.US,D,20251230,000000,9.54,9.62,9.435,9.46,132949,0
+RETL.US,D,20251231,000000,9.38,9.425,9.21,9.22,109715,0
+RETL.US,D,20260102,000000,9.33,9.5,9.15,9.42,215396,0
+RETL.US,D,20260105,000000,9.35,9.975,9.31,9.77,366307,0
+RETL.US,D,20260106,000000,9.705,10.55,9.7,10.45,374854,0
+RETL.US,D,20260107,000000,10.48,10.6,10.1631,10.18,159421,0
+RETL.US,D,20260108,000000,10,11,10,10.68,603902,0
+RETL.US,D,20260109,000000,10.77,11.0853,10.15,10.8,764107,0
+RETL.US,D,20260112,000000,10.26,10.95,10.03,10.76,352114,0
+RETL.US,D,20260113,000000,10.8144,10.92,10.715,10.88,370752,0
+RETL.US,D,20260114,000000,10.84,11.03,10.52,10.69,450947,0
+RETL.US,D,20260115,000000,10.698,11.1968,10.56,11.06,337757,0
+RETL.US,D,20260116,000000,11.06,11.07,10.78,10.91,288673,0
+RETL.US,D,20260120,000000,10.3023,10.62,10.11,10.31,423321,0
+RETL.US,D,20260121,000000,10.58,11.045,10.48,10.85,437624,0
+RETL.US,D,20260122,000000,11.1,11.29,10.52,10.61,341337,0
+RETL.US,D,20260123,000000,10.43,10.67,10.16,10.31,224613,0
+RETL.US,D,20260126,000000,10.4,10.455,10.13,10.28,275454,0
+RETL.US,D,20260127,000000,10.27,10.33,9.89,10.14,286957,0
+RETL.US,D,20260128,000000,10.2,10.2,9.5914,9.78,372551,0
+RETL.US,D,20260129,000000,9.745,9.85,9.295,9.44,522894,0
+RETL.US,D,20260130,000000,9.39,9.6,9.2034,9.44,207965,0
+RETL.US,D,20260202,000000,9.48,9.96,9.28,9.96,268325,0
+RETL.US,D,20260203,000000,9.895,10.42,9.78,10,393594,0
+RETL.US,D,20260204,000000,10.145,10.565,9.98,10.42,749239,0
+RETL.US,D,20260205,000000,10.215,10.395,9.59,9.7,626739,0
+RETL.US,D,20260206,000000,9.97,10.505,9.76,10.48,431049,0
+RETL.US,D,20260209,000000,10.49,10.5,10.14,10.26,140305,0
+RETL.US,D,20260210,000000,10.175,10.245,9.675,9.69,235158,0
+RETL.US,D,20260211,000000,9.88,10.025,9.55,9.65,230482,0
+RETL.US,D,20260212,000000,9.865,10.17,9.23,9.37,447805,0
+RETL.US,D,20260213,000000,9.57,9.8875,9.29,9.8,695707,0
+RETL.US,D,20260217,000000,9.9,10.14,9.33,9.66,266451,0
+RETL.US,D,20260218,000000,9.53,10.05,9.48,9.87,312604,0
diff --git a/daily/us/nyse etfs/1/rigs.us.txt b/daily/us/nyse etfs/1/rigs.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..fafcf0d8f7abe470c9a358d0420f8b29d283d836
--- /dev/null
+++ b/daily/us/nyse etfs/1/rigs.us.txt	
@@ -0,0 +1,3103 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RIGS.US,D,20131014,000000,18.9351,18.9351,18.9351,18.9351,17558.65262583,0
+RIGS.US,D,20131015,000000,18.1759,18.1759,18.1759,18.1759,782.81865710076,0
+RIGS.US,D,20131016,000000,18.9351,18.9351,18.1759,18.1759,793.87257908806,0
+RIGS.US,D,20131017,000000,18.9351,18.9351,18.9351,18.9351,29875.736425681,0
+RIGS.US,D,20131018,000000,18.7442,18.769,18.6725,18.7442,12711.005383399,0
+RIGS.US,D,20131021,000000,18.9351,18.9351,18.9351,18.9351,2003.7745856982,0
+RIGS.US,D,20131022,000000,18.9351,18.9351,18.9351,18.9351,3318.1864001883,0
+RIGS.US,D,20131023,000000,18.778,18.8297,18.778,18.8218,4324.0933010328,0
+RIGS.US,D,20131024,000000,18.8605,18.8685,18.8605,18.8685,2443.9216611926,0
+RIGS.US,D,20131025,000000,18.8008,18.8934,18.8008,18.8466,941.59317291837,0
+RIGS.US,D,20131028,000000,18.8685,18.8894,18.8685,18.8815,2835.8334407424,0
+RIGS.US,D,20131029,000000,18.8735,18.8894,18.8218,18.8735,4078.8972133145,0
+RIGS.US,D,20131030,000000,18.8685,18.9183,18.8297,18.8297,5165.1962740666,0
+RIGS.US,D,20131031,000000,18.8735,18.9183,18.8466,18.9183,4672.7942946322,0
+RIGS.US,D,20131101,000000,18.8934,19.0247,18.7928,18.8088,7407.1326334912,0
+RIGS.US,D,20131104,000000,25.8045,25.8045,18.752,18.8088,3548.308957924,0
+RIGS.US,D,20131105,000000,18.8088,18.8536,18.8088,18.8297,3528.2109179471,0
+RIGS.US,D,20131106,000000,18.9183,18.9183,18.8536,18.9103,4755.1962585376,0
+RIGS.US,D,20131107,000000,18.9103,18.9511,18.8894,18.8934,13945.025037981,0
+RIGS.US,D,20131108,000000,18.9003,18.9351,18.8934,18.9351,5290.8090239223,0
+RIGS.US,D,20131111,000000,18.8605,18.8605,18.8218,18.8536,5234.534511987,0
+RIGS.US,D,20131112,000000,18.8466,18.9511,18.8138,18.8138,5504.8531496764,0
+RIGS.US,D,20131113,000000,18.8605,18.8894,18.8088,18.8894,4900.9070483702,0
+RIGS.US,D,20131114,000000,18.8815,18.9003,18.8386,18.8894,5050.6374461982,0
+RIGS.US,D,20131115,000000,18.8536,18.9183,18.8536,18.9103,8488.4071842491,0
+RIGS.US,D,20131118,000000,18.8605,18.9641,18.8605,18.9103,8677.3287600321,0
+RIGS.US,D,20131119,000000,18.9103,18.9183,18.8815,18.9003,10063.08861644,0
+RIGS.US,D,20131120,000000,18.9501,18.9641,18.9093,18.9093,4300.9805550594,0
+RIGS.US,D,20131121,000000,18.9253,18.9421,18.8924,18.9421,10084.191558416,0
+RIGS.US,D,20131122,000000,18.9332,18.9561,18.9183,18.9501,9574.7062450013,0
+RIGS.US,D,20131125,000000,18.9819,18.9819,18.9093,18.9561,5423.4560877699,0
+RIGS.US,D,20131126,000000,19.0078,19.0078,18.9561,18.9759,7851.299316981,0
+RIGS.US,D,20131127,000000,19.0725,19.0725,18.9421,18.9421,7460.3924394301,0
+RIGS.US,D,20131129,000000,18.9909,19.0407,18.9421,18.9999,3152.3775703788,0
+RIGS.US,D,20131202,000000,18.9909,19.0237,18.9421,18.9819,6763.99535423,0
+RIGS.US,D,20131203,000000,18.9421,19.0237,18.9421,18.9501,2742.3775548498,0
+RIGS.US,D,20131204,000000,18.9332,19.0158,18.9253,18.9819,15728.726085932,0
+RIGS.US,D,20131205,000000,19.0237,19.1482,18.9561,18.9909,17637.03498174,0
+RIGS.US,D,20131206,000000,18.9909,19.0486,18.9501,18.9909,7615.1473472523,0
+RIGS.US,D,20131209,000000,19.0237,19.0884,19.0237,19.0805,9516.4219290682,0
+RIGS.US,D,20131210,000000,19.0237,19.1133,19.0078,19.0486,10571.569027856,0
+RIGS.US,D,20131211,000000,18.9909,19.1262,18.9909,19.0237,16674.338866846,0
+RIGS.US,D,20131212,000000,19.0237,19.0576,18.9681,19.0158,13820.417190125,0
+RIGS.US,D,20131213,000000,19.0237,19.0486,18.9759,18.9999,18747.451690464,0
+RIGS.US,D,20131216,000000,19.0237,19.1202,18.9759,19.0407,24013.138164415,0
+RIGS.US,D,20131217,000000,18.9909,19.0725,18.9819,19.0317,17094.387902363,0
+RIGS.US,D,20131218,000000,19.0078,19.1262,18.9561,18.9759,21926.961614812,0
+RIGS.US,D,20131219,000000,18.9421,19.1054,18.9421,19.0237,25400.907824821,0
+RIGS.US,D,20131220,000000,18.9909,19.0725,18.9819,18.9909,10602.72098982,0
+RIGS.US,D,20131223,000000,19.0317,19.1133,19.0317,19.0884,24120.662678292,0
+RIGS.US,D,20131224,000000,19.0576,19.0576,19.0237,19.0486,3364.4118921352,0
+RIGS.US,D,20131226,000000,19.0367,19.1382,19.0287,19.1232,22924.829299666,0
+RIGS.US,D,20131227,000000,18.9611,19.1382,18.9461,19.0536,18478.137954774,0
+RIGS.US,D,20131230,000000,19.0536,19.1382,19.0287,19.0287,16396.985915164,0
+RIGS.US,D,20131231,000000,19.0446,19.0616,18.9969,19.0536,13365.196584647,0
+RIGS.US,D,20140102,000000,19.0864,19.1382,19.0864,19.1382,21608.407681178,0
+RIGS.US,D,20140103,000000,19.0775,19.1462,19.0367,19.1232,12389.436743768,0
+RIGS.US,D,20140106,000000,19.1382,19.1462,19.0616,19.1462,11664.902402601,0
+RIGS.US,D,20140107,000000,19.1232,19.1312,19.0695,19.1312,13962.108371962,0
+RIGS.US,D,20140108,000000,19.1024,19.1949,19.0695,19.1949,28885.907956818,0
+RIGS.US,D,20140109,000000,19.0864,19.18,19.0864,19.1382,30156.104083359,0
+RIGS.US,D,20140110,000000,19.1382,19.163,19.1232,19.1551,23748.848938719,0
+RIGS.US,D,20140113,000000,19.163,19.18,19.1232,19.163,31961.912975284,0
+RIGS.US,D,20140114,000000,19.165,19.2028,19.1462,19.1462,14927.819192852,0
+RIGS.US,D,20140115,000000,19.172,19.18,19.1104,19.163,294456.38370175,0
+RIGS.US,D,20140116,000000,19.165,19.172,19.1312,19.165,204250.35087337,0
+RIGS.US,D,20140117,000000,19.172,19.1949,19.1462,19.18,536800.55954736,0
+RIGS.US,D,20140121,000000,19.172,19.2118,19.172,19.2028,98947.675316336,0
+RIGS.US,D,20140122,000000,19.1979,19.1979,19.1342,19.1929,747147.65084773,0
+RIGS.US,D,20140123,000000,19.166,19.174,19.1342,19.166,19048.922290118,0
+RIGS.US,D,20140124,000000,19.0814,19.1143,19.0576,19.0646,19541.324269552,0
+RIGS.US,D,20140127,000000,19.0984,19.1054,19.0407,19.1054,27986.520667851,0
+RIGS.US,D,20140128,000000,19.0576,19.1212,19.0576,19.1143,31031.373724353,0
+RIGS.US,D,20140129,000000,19.0814,19.0814,19.0158,19.0158,64606.154407785,0
+RIGS.US,D,20140130,000000,19.0735,19.158,19.0735,19.158,105524.75889878,0
+RIGS.US,D,20140131,000000,19.1054,19.1342,19.0486,19.1262,16172.892769422,0
+RIGS.US,D,20140203,000000,19.0646,19.1212,19.0317,19.1143,31346.912951991,0
+RIGS.US,D,20140204,000000,19.0814,19.163,19.0735,19.0984,94144.243761854,0
+RIGS.US,D,20140205,000000,19.1054,19.1054,19.0576,19.0894,16529.632979012,0
+RIGS.US,D,20140206,000000,19.1212,19.1412,19.0894,19.1412,20778.358630131,0
+RIGS.US,D,20140207,000000,19.1492,19.166,19.1212,19.163,16595.956510936,0
+RIGS.US,D,20140210,000000,19.1929,19.1929,19.1342,19.174,38887.697551329,0
+RIGS.US,D,20140211,000000,19.1979,19.2477,19.166,19.1979,20107.084094903,0
+RIGS.US,D,20140212,000000,19.174,19.2228,19.163,19.2158,17024.044762444,0
+RIGS.US,D,20140213,000000,19.166,19.2606,19.166,19.2606,1825356.2456072,0
+RIGS.US,D,20140214,000000,19.1979,19.2695,19.1979,19.2695,108711.30313712,0
+RIGS.US,D,20140218,000000,19.2775,19.2855,19.2068,19.2695,30814.314892603,0
+RIGS.US,D,20140219,000000,19.2556,19.2935,19.2477,19.2616,21356.177279467,0
+RIGS.US,D,20140220,000000,19.2935,19.3143,19.2397,19.3063,35344.413103399,0
+RIGS.US,D,20140221,000000,19.2865,19.3143,19.2705,19.3063,62296.889614438,0
+RIGS.US,D,20140224,000000,19.3014,19.3521,19.2935,19.3521,46429.487052666,0
+RIGS.US,D,20140225,000000,19.3293,19.3681,19.3014,19.3063,25873.211764278,0
+RIGS.US,D,20140226,000000,19.3383,19.385,19.3293,19.3611,19868.922321176,0
+RIGS.US,D,20140227,000000,19.3919,19.4049,19.3451,19.4049,23316.741079216,0
+RIGS.US,D,20140228,000000,19.4119,19.4198,19.3521,19.3989,32271.422790929,0
+RIGS.US,D,20140303,000000,19.4049,19.4049,19.3383,19.3451,50394.83034011,0
+RIGS.US,D,20140304,000000,19.3979,19.4198,19.376,19.4198,19235.834061903,0
+RIGS.US,D,20140305,000000,19.3989,19.4049,19.3681,19.3989,18112.353627194,0
+RIGS.US,D,20140306,000000,19.3979,19.4049,19.3611,19.3919,29054.731492624,0
+RIGS.US,D,20140307,000000,19.376,19.376,19.3014,19.3143,23939.7803185,0
+RIGS.US,D,20140310,000000,19.3611,19.3611,19.3143,19.3611,12766.274993335,0
+RIGS.US,D,20140311,000000,19.3383,19.3451,19.2616,19.3383,21274.780217561,0
+RIGS.US,D,20140312,000000,19.3063,19.3681,19.3063,19.3681,21214.48609763,0
+RIGS.US,D,20140313,000000,19.3063,19.3451,19.2935,19.3383,18125.417353178,0
+RIGS.US,D,20140314,000000,19.3521,19.3611,19.3014,19.3143,14352.010347513,0
+RIGS.US,D,20140317,000000,19.3521,19.376,19.3143,19.3681,15334.804502385,0
+RIGS.US,D,20140318,000000,19.3611,19.3919,19.3451,19.385,57060.345298453,0
+RIGS.US,D,20140319,000000,19.3919,19.3919,19.3014,19.3063,16881.348678608,0
+RIGS.US,D,20140320,000000,19.376,19.4119,19.3293,19.3451,19466.961521637,0
+RIGS.US,D,20140321,000000,19.3681,19.385,19.3233,19.3383,71631.424281715,0
+RIGS.US,D,20140324,000000,19.4049,19.4119,19.3521,19.4049,33114.535567961,0
+RIGS.US,D,20140325,000000,19.3989,19.4278,19.3681,19.4198,122676.42621508,0
+RIGS.US,D,20140326,000000,19.4238,19.4238,19.3889,19.4079,19966.397815064,0
+RIGS.US,D,20140327,000000,19.381,19.4238,19.3731,19.4238,27673.99614621,0
+RIGS.US,D,20140328,000000,19.4308,19.4397,19.3959,19.4238,15392.083916318,0
+RIGS.US,D,20140331,000000,19.4397,19.4477,19.4079,19.4397,11581.495536696,0
+RIGS.US,D,20140401,000000,19.4397,19.4397,19.4009,19.4397,23581.030304912,0
+RIGS.US,D,20140402,000000,19.4397,19.4477,19.3491,19.4238,42573.678083094,0
+RIGS.US,D,20140403,000000,19.4308,19.4308,19.4079,19.4308,15291.593716434,0
+RIGS.US,D,20140404,000000,19.4238,19.4556,19.4079,19.4477,25932.50098221,0
+RIGS.US,D,20140407,000000,19.4477,19.4636,19.4238,19.4556,22396.250848272,0
+RIGS.US,D,20140408,000000,19.4636,19.4775,19.4238,19.4477,24549.755831799,0
+RIGS.US,D,20140409,000000,19.4308,19.4864,19.4238,19.4864,21679.755723096,0
+RIGS.US,D,20140410,000000,19.4864,19.5282,19.4397,19.5114,2274923.2724387,0
+RIGS.US,D,20140411,000000,19.4954,19.4954,19.4238,19.4775,170751.94274186,0
+RIGS.US,D,20140414,000000,19.5114,19.5282,19.4556,19.5114,25875.221568277,0
+RIGS.US,D,20140415,000000,19.4636,19.5114,19.4636,19.4636,21647.598859132,0
+RIGS.US,D,20140416,000000,19.5034,19.5352,19.4477,19.4954,42667.133968987,0
+RIGS.US,D,20140417,000000,19.4864,19.4954,19.4477,19.4864,15798.064323852,0
+RIGS.US,D,20140421,000000,19.5114,19.5432,19.4706,19.5282,75150.591081673,0
+RIGS.US,D,20140422,000000,19.5432,19.5432,19.4864,19.5114,28587.452063161,0
+RIGS.US,D,20140423,000000,19.4666,19.5322,19.4666,19.5322,20858.750790039,0
+RIGS.US,D,20140424,000000,19.4746,19.5322,19.4666,19.4666,11650.833774617,0
+RIGS.US,D,20140425,000000,19.5322,19.5482,19.4746,19.5482,21031.593933841,0
+RIGS.US,D,20140428,000000,19.5392,19.5542,19.5064,19.5482,52231.791194,0
+RIGS.US,D,20140429,000000,19.5482,19.591,19.4984,19.5392,34941.447401862,0
+RIGS.US,D,20140430,000000,19.5392,19.5621,19.4904,19.5482,62802.355319857,0
+RIGS.US,D,20140501,000000,19.5621,19.5621,19.4904,19.5392,41467.280982365,0
+RIGS.US,D,20140502,000000,19.5154,19.569,19.5154,19.5621,50403.8744581,0
+RIGS.US,D,20140505,000000,19.5322,19.6089,19.5322,19.6089,46045.614489106,0
+RIGS.US,D,20140506,000000,19.5542,19.569,19.5322,19.569,51102.281347298,0
+RIGS.US,D,20140507,000000,19.569,19.576,19.5392,19.576,40372.942705622,0
+RIGS.US,D,20140508,000000,19.569,19.576,19.5322,19.569,28854.755994854,0
+RIGS.US,D,20140509,000000,19.584,19.5999,19.5322,19.591,39049.486773143,0
+RIGS.US,D,20140512,000000,19.5999,19.6089,19.5621,19.6089,35682.060175011,0
+RIGS.US,D,20140513,000000,19.5542,19.6218,19.5542,19.6158,101157.4548118,0
+RIGS.US,D,20140514,000000,19.6158,19.6218,19.5621,19.6218,32016.177683222,0
+RIGS.US,D,20140515,000000,19.6298,19.6298,19.576,19.6218,39212.280896956,0
+RIGS.US,D,20140516,000000,19.576,19.6377,19.576,19.6377,41241.178032625,0
+RIGS.US,D,20140519,000000,19.6377,19.6377,19.6158,19.6298,52534.266695653,0
+RIGS.US,D,20140520,000000,19.6089,19.6377,19.6089,19.6377,62279.806280457,0
+RIGS.US,D,20140521,000000,19.591,19.6477,19.591,19.6477,45977.281153185,0
+RIGS.US,D,20140522,000000,19.5999,19.6298,19.576,19.6218,49386.913635268,0
+RIGS.US,D,20140523,000000,19.6158,19.6218,19.584,19.6218,27623.751046268,0
+RIGS.US,D,20140527,000000,19.6298,19.6298,19.5621,19.591,47881.570440998,0
+RIGS.US,D,20140528,000000,19.576,19.6089,19.5542,19.6089,32284.486516914,0
+RIGS.US,D,20140529,000000,19.576,19.6377,19.576,19.6298,51883.090200401,0
+RIGS.US,D,20140530,000000,19.584,19.6377,19.584,19.6298,37582.329854828,0
+RIGS.US,D,20140602,000000,19.6298,19.6547,19.6158,19.6477,35143.432703629,0
+RIGS.US,D,20140603,000000,19.6377,19.6616,19.584,19.6377,24841.177411464,0
+RIGS.US,D,20140604,000000,19.6377,19.6477,19.584,19.6477,30949.976662447,0
+RIGS.US,D,20140605,000000,19.6477,19.6616,19.6218,19.6616,40499.560357477,0
+RIGS.US,D,20140606,000000,19.6089,19.6785,19.6089,19.6696,23200.172447349,0
+RIGS.US,D,20140609,000000,19.6616,19.6696,19.6089,19.6616,23080.589109487,0
+RIGS.US,D,20140610,000000,19.6158,19.6875,19.6158,19.6875,40207.133875813,0
+RIGS.US,D,20140611,000000,19.6377,19.6875,19.6377,19.6785,30288.751147206,0
+RIGS.US,D,20140612,000000,19.6616,19.6945,19.6616,19.6945,23282.574411255,0
+RIGS.US,D,20140613,000000,19.6875,19.6945,19.6547,19.6945,21776.226314985,0
+RIGS.US,D,20140616,000000,19.7015,19.7303,19.6547,19.7015,24330.68719605,0
+RIGS.US,D,20140617,000000,19.7173,19.7173,19.6696,19.7103,35284.118983468,0
+RIGS.US,D,20140618,000000,19.7173,19.7303,19.6696,19.7303,20235.711550754,0
+RIGS.US,D,20140619,000000,19.6785,19.7173,19.6616,19.6696,43723.285969774,0
+RIGS.US,D,20140620,000000,19.7015,19.7243,19.6875,19.7103,40626.178009332,0
+RIGS.US,D,20140623,000000,19.7243,19.7373,19.7243,19.7373,89798.042616847,0
+RIGS.US,D,20140624,000000,19.8049,19.8049,19.7103,19.7442,43838.849699641,0
+RIGS.US,D,20140625,000000,19.6735,19.7581,19.6735,19.6735,30835.417834579,0
+RIGS.US,D,20140626,000000,19.6497,19.7403,19.6497,19.7403,52314.193157906,0
+RIGS.US,D,20140627,000000,19.7343,19.7403,19.6646,19.7143,35388.628791348,0
+RIGS.US,D,20140630,000000,19.6915,19.8089,19.6497,19.6975,47943.874364926,0
+RIGS.US,D,20140701,000000,19.6417,19.7273,19.6417,19.7143,109535.32277618,0
+RIGS.US,D,20140702,000000,19.6577,19.7581,19.6577,19.7343,104794.19514562,0
+RIGS.US,D,20140703,000000,19.6825,19.7581,19.6825,19.7403,101961.37641087,0
+RIGS.US,D,20140707,000000,19.7143,19.7751,19.6825,19.7343,25384.82939284,0
+RIGS.US,D,20140708,000000,19.7661,19.7661,19.6735,19.7661,35134.388585641,0
+RIGS.US,D,20140709,000000,19.7143,19.782,19.6328,19.7055,39263.530898897,0
+RIGS.US,D,20140710,000000,19.6417,19.6975,19.6417,19.6497,43432.869292107,0
+RIGS.US,D,20140711,000000,19.6915,19.6915,19.6328,19.6915,21836.520434916,0
+RIGS.US,D,20140714,000000,19.6417,19.6577,19.6328,19.6328,26537.451985516,0
+RIGS.US,D,20140715,000000,19.6328,19.6646,19.594,19.594,34172.697372745,0
+RIGS.US,D,20140716,000000,19.571,19.594,19.571,19.587,35953.3837147,0
+RIGS.US,D,20140717,000000,19.5512,19.594,19.5014,19.5342,21376.275319444,0
+RIGS.US,D,20140718,000000,19.579,19.587,19.5422,19.587,31764.952183511,0
+RIGS.US,D,20140721,000000,19.5342,19.5342,19.4756,19.5262,32333.726714857,0
+RIGS.US,D,20140722,000000,19.5184,19.5422,19.5014,19.5422,26141.520597971,0
+RIGS.US,D,20140723,000000,19.5542,19.576,19.5482,19.5542,16423.113367135,0
+RIGS.US,D,20140724,000000,19.5482,19.569,19.5312,19.5621,22501.765558151,0
+RIGS.US,D,20140725,000000,19.5621,19.584,19.5242,19.5621,27470.001040444,0
+RIGS.US,D,20140728,000000,19.584,19.584,19.5242,19.5621,26809.780427203,0
+RIGS.US,D,20140729,000000,19.5154,19.5621,19.4815,19.5242,27326.30005461,0
+RIGS.US,D,20140730,000000,19.4974,19.4974,19.4337,19.4656,20684.902744239,0
+RIGS.US,D,20140731,000000,19.4337,19.4427,19.3591,19.3751,33656.177745338,0
+RIGS.US,D,20140801,000000,19.2984,19.2984,19.179,19.2905,36571.39844399,0
+RIGS.US,D,20140804,000000,19.188,19.2984,19.188,19.2984,43826.790875655,0
+RIGS.US,D,20140805,000000,19.2437,19.2835,19.2268,19.2835,29933.015839615,0
+RIGS.US,D,20140806,000000,19.3213,19.3671,19.3123,19.3671,3159999.75204,0
+RIGS.US,D,20140807,000000,19.383,19.3969,19.3431,19.383,302821.18794014,0
+RIGS.US,D,20140808,000000,19.3751,19.4188,19.3751,19.3909,57704.487479714,0
+RIGS.US,D,20140811,000000,19.3671,19.4109,19.3671,19.4109,29978.236429563,0
+RIGS.US,D,20140812,000000,19.4109,19.4736,19.4109,19.4736,54428.506963477,0
+RIGS.US,D,20140813,000000,19.4736,19.5242,19.4736,19.5154,39034.41324316,0
+RIGS.US,D,20140814,000000,19.5054,19.5621,19.4974,19.5621,49525.590111109,0
+RIGS.US,D,20140815,000000,19.5482,19.5621,19.5382,19.5482,31202.207064157,0
+RIGS.US,D,20140818,000000,19.5542,19.5999,19.5482,19.5999,68844.831038916,0
+RIGS.US,D,20140819,000000,19.6298,19.6377,19.591,19.6158,38478.702437798,0
+RIGS.US,D,20140820,000000,19.585,19.6228,19.5322,19.6168,26018.922554111,0
+RIGS.US,D,20140821,000000,19.57,19.6318,19.57,19.6228,31956.88846529,0
+RIGS.US,D,20140822,000000,19.6019,19.6228,19.585,19.6109,31686.5698276,0
+RIGS.US,D,20140825,000000,19.6397,19.6715,19.6168,19.6715,55184.193266608,0
+RIGS.US,D,20140826,000000,19.6567,19.6715,19.6397,19.6567,34442.011108436,0
+RIGS.US,D,20140827,000000,19.6715,19.6805,19.6228,19.6805,21250.662569588,0
+RIGS.US,D,20140828,000000,19.6636,19.6895,19.6487,19.6715,36974.364145527,0
+RIGS.US,D,20140829,000000,19.6636,19.6636,19.6318,19.6487,23418.236181099,0
+RIGS.US,D,20140902,000000,19.6567,19.6636,19.6228,19.6636,23313.726373219,0
+RIGS.US,D,20140903,000000,19.6397,19.6487,19.6019,19.6019,35105.246427674,0
+RIGS.US,D,20140904,000000,19.6397,19.6397,19.592,19.6109,61728.115083091,0
+RIGS.US,D,20140905,000000,19.57,19.6109,19.57,19.6019,31873.481599386,0
+RIGS.US,D,20140908,000000,19.5482,19.577,19.5482,19.57,21414.461595401,0
+RIGS.US,D,20140909,000000,19.57,19.577,19.5242,19.5482,58720.443400546,0
+RIGS.US,D,20140910,000000,19.5552,19.5552,19.5154,19.5322,81029.26777492,0
+RIGS.US,D,20140911,000000,19.4746,19.4984,19.4437,19.4516,116516.37696216,0
+RIGS.US,D,20140912,000000,19.4516,19.4666,19.4198,19.4437,35518.261149199,0
+RIGS.US,D,20140915,000000,19.4746,19.4746,19.4198,19.4516,31224.314908131,0
+RIGS.US,D,20140916,000000,19.4516,19.4746,19.4347,19.4666,65682.404448548,0
+RIGS.US,D,20140917,000000,19.4347,19.4825,19.4278,19.4666,24572.868577773,0
+RIGS.US,D,20140918,000000,19.4746,19.4904,19.4516,19.4586,44109.168337331,0
+RIGS.US,D,20140919,000000,19.4666,19.5154,19.4666,19.5064,45007.550724299,0
+RIGS.US,D,20140922,000000,19.5064,19.5242,19.4746,19.4904,42797.771228837,0
+RIGS.US,D,20140923,000000,19.4904,19.5322,19.4746,19.4984,44467.918350918,0
+RIGS.US,D,20140924,000000,19.4546,19.4944,19.4457,19.4696,87070.738591979,0
+RIGS.US,D,20140925,000000,19.4148,19.4546,19.3701,19.4387,246381.87207698,0
+RIGS.US,D,20140926,000000,19.3471,19.4059,19.3243,19.3939,136052.67672171,0
+RIGS.US,D,20140929,000000,19.3243,19.3701,19.3163,19.3701,282902.02051902,0
+RIGS.US,D,20140930,000000,19.3471,19.3701,19.3243,19.3401,43599.683023915,0
+RIGS.US,D,20141001,000000,19.4696,19.4696,19.3631,19.3939,422705.99640243,0
+RIGS.US,D,20141002,000000,19.4148,19.4298,19.3701,19.4009,81363.900140535,0
+RIGS.US,D,20141003,000000,19.4457,19.4546,19.4059,19.4148,77597.527448862,0
+RIGS.US,D,20141006,000000,19.4298,19.4546,19.4218,19.4298,22432.427320232,0
+RIGS.US,D,20141007,000000,19.4696,19.4944,19.4059,19.4148,191374.54156217,0
+RIGS.US,D,20141008,000000,19.4457,19.4855,19.4009,19.4696,30746.98645868,0
+RIGS.US,D,20141009,000000,19.4298,19.4298,19.3541,19.4298,367892.6119734,0
+RIGS.US,D,20141010,000000,19.3859,19.4148,19.3303,19.3939,32017.182585221,0
+RIGS.US,D,20141013,000000,19.5034,19.5034,19.3243,19.3939,250756.21047795,0
+RIGS.US,D,20141014,000000,19.379,19.4009,19.3073,19.3303,61427.649385437,0
+RIGS.US,D,20141015,000000,19.2944,19.3163,19.2556,19.3023,35736.324882948,0
+RIGS.US,D,20141016,000000,19.2616,19.3303,19.2467,19.3243,56684.511950885,0
+RIGS.US,D,20141017,000000,19.3401,19.3859,19.2387,19.3163,739174.75838889,0
+RIGS.US,D,20141020,000000,19.3939,19.4148,19.3303,19.3859,1061687.0009964,0
+RIGS.US,D,20141021,000000,19.4626,19.5282,19.3939,19.5034,135669.80906015,0
+RIGS.US,D,20141022,000000,19.5074,19.5332,19.4437,19.4516,25569.731360627,0
+RIGS.US,D,20141023,000000,19.578,19.586,19.5402,19.5492,49570.810701057,0
+RIGS.US,D,20141024,000000,19.5252,19.6129,19.5252,19.5631,36403.579810182,0
+RIGS.US,D,20141027,000000,19.5332,19.586,19.5332,19.5492,26591.716693453,0
+RIGS.US,D,20141028,000000,19.6029,19.6178,19.5631,19.6178,83020.983536631,0
+RIGS.US,D,20141029,000000,19.578,19.6248,19.5552,19.6178,31153.971768212,0
+RIGS.US,D,20141030,000000,19.6248,19.6328,19.5552,19.6248,40747.771151192,0
+RIGS.US,D,20141031,000000,19.6178,19.6328,19.5552,19.571,53239.707898842,0
+RIGS.US,D,20141103,000000,19.6646,19.6646,19.594,19.6129,67135.49273888,0
+RIGS.US,D,20141104,000000,19.6129,19.6328,19.571,19.6178,38294.80537201,0
+RIGS.US,D,20141105,000000,19.578,19.6497,19.578,19.6248,33973.726776974,0
+RIGS.US,D,20141106,000000,19.594,19.6497,19.594,19.6029,16958.726132519,0
+RIGS.US,D,20141107,000000,19.6178,19.6328,19.586,19.6129,23660.417562821,0
+RIGS.US,D,20141110,000000,19.586,19.6248,19.578,19.586,20997.42726588,0
+RIGS.US,D,20141111,000000,19.6029,19.6975,19.586,19.6497,15582.0103941,0
+RIGS.US,D,20141112,000000,19.6129,19.6497,19.594,19.6497,20966.275303916,0
+RIGS.US,D,20141113,000000,19.578,19.6328,19.5552,19.5552,16883.358482605,0
+RIGS.US,D,20141114,000000,19.571,19.6129,19.5492,19.594,50284.291120237,0
+RIGS.US,D,20141117,000000,19.6129,19.6129,19.5631,19.594,39908.677982156,0
+RIGS.US,D,20141118,000000,19.578,19.586,19.5332,19.5631,37359.241611084,0
+RIGS.US,D,20141119,000000,19.5014,19.5262,19.4606,19.4924,54569.193243315,0
+RIGS.US,D,20141120,000000,19.4924,19.5094,19.4367,19.5014,34925.36896988,0
+RIGS.US,D,20141121,000000,19.4845,19.5512,19.4606,19.5014,60529.266998469,0
+RIGS.US,D,20141124,000000,19.5651,19.5651,19.4924,19.4924,45121.104650168,0
+RIGS.US,D,20141125,000000,19.5651,19.589,19.5342,19.573,69598.507538051,0
+RIGS.US,D,20141126,000000,19.5969,19.5969,19.573,19.573,12890.882841192,0
+RIGS.US,D,20141128,000000,19.5651,19.6059,19.5582,19.589,21318.99590551,0
+RIGS.US,D,20141201,000000,19.573,19.6059,19.4606,19.4606,203928.78223374,0
+RIGS.US,D,20141202,000000,19.5094,19.581,19.4686,19.4924,59681.129711443,0
+RIGS.US,D,20141203,000000,19.4845,19.5582,19.4845,19.5582,82073.360951721,0
+RIGS.US,D,20141204,000000,19.5582,19.6059,19.4367,19.6059,74221.056732741,0
+RIGS.US,D,20141205,000000,19.5094,19.5512,19.4447,19.4447,106179.95500203,0
+RIGS.US,D,20141208,000000,19.4536,19.5651,19.4128,19.5651,52152.403936092,0
+RIGS.US,D,20141209,000000,19.4288,19.4367,19.385,19.3929,118050.86231439,0
+RIGS.US,D,20141210,000000,19.3521,19.4367,19.2108,19.2437,103947.0627606,0
+RIGS.US,D,20141211,000000,19.3293,19.3451,19.2347,19.2437,106925.59228517,0
+RIGS.US,D,20141212,000000,19.1512,19.3293,19.0994,19.1153,177146.13416051,0
+RIGS.US,D,20141215,000000,19.17,19.1949,19.1064,19.17,87751.057245198,0
+RIGS.US,D,20141216,000000,19.0496,19.1222,18.9611,18.9989,85336.277741972,0
+RIGS.US,D,20141217,000000,19.0237,19.3143,19.0237,19.2437,73096.571396032,0
+RIGS.US,D,20141218,000000,19.3014,19.3621,19.187,19.2526,81276.473666636,0
+RIGS.US,D,20141219,000000,19.4447,19.4447,19.3621,19.4128,51935.34510434,0
+RIGS.US,D,20141222,000000,19.4536,19.4606,19.377,19.3929,100749.46460027,0
+RIGS.US,D,20141223,000000,19.4606,19.5014,19.4059,19.4447,39819.241704259,0
+RIGS.US,D,20141224,000000,19.5114,19.5352,19.4626,19.4944,166546.42787668,0
+RIGS.US,D,20141226,000000,19.4626,19.5522,19.4626,19.5034,218275.76807126,0
+RIGS.US,D,20141229,000000,19.574,19.6557,19.4148,19.59,104263.60689023,0
+RIGS.US,D,20141230,000000,19.5442,19.5601,19.4696,19.5522,60981.472897949,0
+RIGS.US,D,20141231,000000,19.5352,19.5522,19.4766,19.5282,21534.044933263,0
+RIGS.US,D,20150102,000000,19.5282,19.6298,19.5204,19.574,177524.98221407,0
+RIGS.US,D,20150105,000000,19.59,20.0557,19.4059,19.5522,148597.87327531,0
+RIGS.US,D,20150106,000000,19.4387,19.5204,19.4059,19.4148,94081.939837926,0
+RIGS.US,D,20150107,000000,19.4766,19.5282,19.4546,19.5204,34872.109163941,0
+RIGS.US,D,20150108,000000,19.5282,19.582,19.5282,19.5522,29013.530510671,0
+RIGS.US,D,20150109,000000,19.5601,19.59,19.4944,19.59,182365.59514251,0
+RIGS.US,D,20150112,000000,19.5034,19.6158,19.5034,19.6079,146030.34866825,0
+RIGS.US,D,20150113,000000,19.6298,19.6377,19.5601,19.6158,97429.268396081,0
+RIGS.US,D,20150114,000000,19.5989,19.5989,19.5522,19.5601,90271.351458303,0
+RIGS.US,D,20150115,000000,19.582,19.6158,19.5114,19.5114,157237.01575937,0
+RIGS.US,D,20150116,000000,19.5522,19.6477,19.5522,19.5671,135320.10316455,0
+RIGS.US,D,20150120,000000,19.5671,19.6377,19.5671,19.6218,189387.85031044,0
+RIGS.US,D,20150121,000000,19.6397,19.6715,19.591,19.6567,120874.63693115,0
+RIGS.US,D,20150122,000000,19.6636,19.7263,19.6158,19.7045,120754.04869129,0
+RIGS.US,D,20150123,000000,19.6567,19.7323,19.6567,19.6715,79010.419659239,0
+RIGS.US,D,20150126,000000,19.7393,19.7741,19.6895,19.7472,97325.763490199,0
+RIGS.US,D,20150127,000000,19.7323,19.7741,19.6895,19.7472,79815.346160314,0
+RIGS.US,D,20150128,000000,19.7393,19.7651,19.6895,19.6895,102232.69995056,0
+RIGS.US,D,20150129,000000,19.7472,19.8178,19.7183,19.792,127063.82834204,0
+RIGS.US,D,20150130,000000,19.7741,19.781,19.7045,19.7133,43518.285962009,0
+RIGS.US,D,20150202,000000,19.7561,19.8178,19.7133,19.7651,33805.908143166,0
+RIGS.US,D,20150203,000000,19.788,19.8099,19.7183,19.7741,60696.080730277,0
+RIGS.US,D,20150204,000000,19.7561,19.8178,19.7183,19.7183,40203.114267817,0
+RIGS.US,D,20150205,000000,19.8099,19.8796,19.8099,19.8726,37344.168081101,0
+RIGS.US,D,20150206,000000,19.8636,19.8796,19.8099,19.8726,28640.711869099,0
+RIGS.US,D,20150209,000000,19.9054,19.9054,19.7651,19.7651,48891.496949837,0
+RIGS.US,D,20150210,000000,19.8796,19.8974,19.8338,19.8576,47301.741987663,0
+RIGS.US,D,20150211,000000,19.8974,19.8974,19.8248,19.8796,29233.604048418,0
+RIGS.US,D,20150212,000000,19.781,19.9144,19.781,19.8886,31437.354131887,0
+RIGS.US,D,20150213,000000,19.9214,19.9313,19.792,19.8796,35032.893483756,0
+RIGS.US,D,20150217,000000,19.8796,19.9651,19.8796,19.9402,42025.001591725,0
+RIGS.US,D,20150218,000000,19.9661,19.9731,19.8904,19.9333,34536.471896327,0
+RIGS.US,D,20150219,000000,19.9333,19.9731,19.9074,19.9661,1888171.664653,0
+RIGS.US,D,20150220,000000,19.9661,20.0149,19.9144,19.9333,1026249.1320071,0
+RIGS.US,D,20150223,000000,19.9492,19.998,19.9234,19.991,175777.45763808,0
+RIGS.US,D,20150224,000000,20.0219,20.0219,19.8904,19.9333,66501.399577608,0
+RIGS.US,D,20150225,000000,20.0069,20.0149,19.9582,20.0069,32381.962010802,0
+RIGS.US,D,20150226,000000,20.0219,20.0377,19.983,20.0377,48280.516534539,0
+RIGS.US,D,20150227,000000,20.0288,20.0517,19.9582,20.0377,1143388.5482085,0
+RIGS.US,D,20150302,000000,20.0607,20.0687,19.9661,20.0517,455557.24764669,0
+RIGS.US,D,20150303,000000,20.0607,20.1045,19.9492,20.0288,60634.781708347,0
+RIGS.US,D,20150304,000000,20.0219,20.0687,20.0069,20.0517,87462.650371529,0
+RIGS.US,D,20150305,000000,20.0377,20.0417,19.9234,20.0417,39493.653456632,0
+RIGS.US,D,20150306,000000,19.8984,20.0288,19.8984,19.9144,50254.144060272,0
+RIGS.US,D,20150309,000000,19.9492,20.0149,19.9492,19.9731,28610.564809134,0
+RIGS.US,D,20150310,000000,20.0069,20.0069,19.8358,19.9234,56199.144285443,0
+RIGS.US,D,20150311,000000,19.9234,19.9582,19.783,19.783,92272.111338004,0
+RIGS.US,D,20150312,000000,19.8984,19.9661,19.8507,19.9074,84047.993379452,0
+RIGS.US,D,20150313,000000,19.991,19.991,19.8188,19.8984,61643.703315189,0
+RIGS.US,D,20150316,000000,19.9234,19.9234,19.8188,19.9144,71258.605640143,0
+RIGS.US,D,20150317,000000,19.8596,19.8596,19.789,19.8507,66206.963291947,0
+RIGS.US,D,20150318,000000,19.8258,19.9731,19.794,19.9144,510622.86247743,0
+RIGS.US,D,20150319,000000,19.9144,19.9492,19.783,19.8736,524039.30906402,0
+RIGS.US,D,20150320,000000,19.8736,19.983,19.8736,19.9731,67972.576103918,0
+RIGS.US,D,20150323,000000,19.9074,19.9492,19.8656,19.9333,47722.79592518,0
+RIGS.US,D,20150324,000000,19.9492,19.9582,19.8736,19.9422,55064.609928746,0
+RIGS.US,D,20150325,000000,20.0447,20.0447,19.8447,19.9512,87561.130767416,0
+RIGS.US,D,20150326,000000,19.9602,19.992,19.8049,19.9254,64344.879888085,0
+RIGS.US,D,20150327,000000,19.9681,19.9681,19.8129,19.8278,122005.15167985,0
+RIGS.US,D,20150330,000000,19.8826,19.9512,19.8517,19.9084,50845.026435593,0
+RIGS.US,D,20150331,000000,20.0447,20.0447,19.8914,19.9751,42264.16826745,0
+RIGS.US,D,20150401,000000,19.999,20.0447,19.8826,20.0159,69135.247716583,0
+RIGS.US,D,20150402,000000,20.0547,20.0547,19.9004,20.0318,36712.084723828,0
+RIGS.US,D,20150406,000000,19.999,20.0637,19.9432,20.0159,39871.496608198,0
+RIGS.US,D,20150407,000000,20.0547,20.0547,19.9751,20.0397,40136.790735894,0
+RIGS.US,D,20150408,000000,20.0745,20.0745,20.0159,20.0239,37851.643590518,0
+RIGS.US,D,20150409,000000,20.0447,20.0915,20.0397,20.0825,50230.026412299,0
+RIGS.US,D,20150410,000000,20.0825,20.1134,20.0159,20.1134,39239.413250925,0
+RIGS.US,D,20150413,000000,20.1134,20.1134,20.0239,20.0915,107748.60702223,0
+RIGS.US,D,20150414,000000,20.0745,20.1293,19.985,20.1075,93617.675114459,0
+RIGS.US,D,20150415,000000,20.1075,20.1203,20.0397,20.1203,76744.365651842,0
+RIGS.US,D,20150416,000000,20.0547,20.1293,20.0547,20.0637,111259.73460619,0
+RIGS.US,D,20150417,000000,20.0697,20.1134,20.0447,20.0915,52233.800997998,0
+RIGS.US,D,20150420,000000,20.1293,20.1293,20.0637,20.1203,37957.158300397,0
+RIGS.US,D,20150421,000000,20.0825,20.1373,20.0825,20.1293,96806.229156796,0
+RIGS.US,D,20150422,000000,20.1164,20.1582,20.0955,20.1323,28866.81481884,0
+RIGS.US,D,20150423,000000,20.1035,20.1582,20.1035,20.1512,49813.996984777,0
+RIGS.US,D,20150424,000000,20.1323,20.1323,20.0775,20.1323,46297.844890816,0
+RIGS.US,D,20150427,000000,20.1323,20.1512,20.0855,20.1413,47301.741987663,0
+RIGS.US,D,20150428,000000,20.1105,20.1413,20.0855,20.1323,30316.888403174,0
+RIGS.US,D,20150429,000000,20.1164,20.1512,20.0775,20.0775,41759.707464029,0
+RIGS.US,D,20150430,000000,20.1035,20.1105,20.0268,20.1035,38241.545566071,0
+RIGS.US,D,20150501,000000,20.0717,20.1323,20.0717,20.1323,43273.089874291,0
+RIGS.US,D,20150504,000000,20.1233,20.1233,20.0657,20.1035,56605.124692976,0
+RIGS.US,D,20150505,000000,20.0577,20.1164,19.9542,20.0855,103278.80293136,0
+RIGS.US,D,20150506,000000,20.1105,20.1105,20.0348,20.0855,52573.457873607,0
+RIGS.US,D,20150507,000000,19.995,20.0717,19.987,20.0179,52174.511780066,0
+RIGS.US,D,20150508,000000,20.1105,20.1105,20.0348,20.0577,62646.595510036,0
+RIGS.US,D,20150511,000000,20.1105,20.1105,20.0397,20.0717,46921.8890321,0
+RIGS.US,D,20150512,000000,20.0487,20.0717,20.0348,20.0717,89675.444572988,0
+RIGS.US,D,20150513,000000,20.0397,20.0487,19.9382,19.9791,69188.507522521,0
+RIGS.US,D,20150514,000000,20.0717,20.0855,20.0029,20.0855,60134.340512922,0
+RIGS.US,D,20150515,000000,20.0487,20.0717,19.9791,20.0348,88669.537672143,0
+RIGS.US,D,20150518,000000,20.0955,20.0955,20.0348,20.0717,68608.679069188,0
+RIGS.US,D,20150519,000000,20.1164,20.1582,20.0268,20.0397,54091.864793864,0
+RIGS.US,D,20150520,000000,20.0995,20.1363,20.0427,20.0527,71146.056616273,0
+RIGS.US,D,20150521,000000,20.0527,20.0895,20.0069,20.0805,52950.296123174,0
+RIGS.US,D,20150522,000000,20.1363,20.1781,20.0427,20.0527,43539.388903985,0
+RIGS.US,D,20150526,000000,19.998,20.1203,19.998,20.0298,70705.909540778,0
+RIGS.US,D,20150527,000000,20.0617,20.1283,20.0617,20.0895,68389.610433439,0
+RIGS.US,D,20150528,000000,20.1134,20.1203,20.0387,20.0726,44071.986963373,0
+RIGS.US,D,20150529,000000,20.0995,20.1463,20.0069,20.1203,116820.86226781,0
+RIGS.US,D,20150601,000000,20.2438,20.2438,20.1134,20.1562,79552.061836617,0
+RIGS.US,D,20150602,000000,20.0805,20.1363,20.0805,20.0895,82420.052141322,0
+RIGS.US,D,20150603,000000,20.0995,20.1363,20.0527,20.0617,51195.73723319,0
+RIGS.US,D,20150604,000000,20.1134,20.186,20.0527,20.0527,56084.585457574,0
+RIGS.US,D,20150605,000000,20.0527,20.0895,20.0219,20.0219,75784.684242944,0
+RIGS.US,D,20150608,000000,20.0427,20.0726,20.0069,20.0069,60853.850344095,0
+RIGS.US,D,20150609,000000,20.0527,20.0527,19.991,20.0149,59184.708124013,0
+RIGS.US,D,20150610,000000,19.983,20.0387,19.983,19.991,82880.297256793,0
+RIGS.US,D,20150611,000000,20.0298,20.0427,19.9731,19.983,45198.48210408,0
+RIGS.US,D,20150612,000000,19.983,20.0387,19.9731,19.983,63365.100439211,0
+RIGS.US,D,20150615,000000,19.998,20.0219,19.9074,19.9661,75916.326404793,0
+RIGS.US,D,20150616,000000,19.991,20.0298,19.9234,20.0149,63491.718091065,0
+RIGS.US,D,20150617,000000,19.991,20.0069,19.8984,19.998,70139.144813429,0
+RIGS.US,D,20150618,000000,20.0219,20.0387,19.9422,19.9582,64877.477947473,0
+RIGS.US,D,20150619,000000,20.0069,20.0149,19.9582,20.0069,34256.104238649,0
+RIGS.US,D,20150622,000000,20.0726,20.0726,19.983,20.0527,47180.148845803,0
+RIGS.US,D,20150623,000000,20.0527,20.0687,20.0219,20.0527,47674.560629235,0
+RIGS.US,D,20150624,000000,20.0348,20.0348,19.9701,19.987,660150.27010167,0
+RIGS.US,D,20150625,000000,19.995,19.995,19.9372,19.9781,369401.97477566,0
+RIGS.US,D,20150626,000000,19.9532,20.0019,19.9283,19.9462,76533.336232084,0
+RIGS.US,D,20150629,000000,20.0109,20.3124,19.8139,19.8139,60274.021890762,0
+RIGS.US,D,20150630,000000,19.9114,19.9532,19.8457,19.9462,52059.952952197,0
+RIGS.US,D,20150701,000000,19.9701,20.0397,19.8944,19.9781,132558.63247173,0
+RIGS.US,D,20150702,000000,20.0109,20.0109,19.9034,19.995,50898.286241532,0
+RIGS.US,D,20150706,000000,19.9034,19.987,19.8944,19.9462,56650.345282924,0
+RIGS.US,D,20150707,000000,19.995,19.995,19.8776,19.9462,27015.785336966,0
+RIGS.US,D,20150708,000000,19.9462,19.9701,19.8457,19.8846,77656.816666794,0
+RIGS.US,D,20150709,000000,19.9632,19.9632,19.8616,19.9532,65399.022084874,0
+RIGS.US,D,20150710,000000,19.9632,19.995,19.8846,19.9701,77283.998025221,0
+RIGS.US,D,20150713,000000,19.9701,19.995,19.9372,19.9372,60154.438552899,0
+RIGS.US,D,20150714,000000,19.9462,20.0109,19.9114,19.987,45531.104665697,0
+RIGS.US,D,20150715,000000,19.9632,20.0109,19.9283,20.0109,46711.864514341,0
+RIGS.US,D,20150716,000000,20.0397,20.0477,19.9701,20.0348,50648.065643819,0
+RIGS.US,D,20150717,000000,20.0348,20.0397,19.9372,20.0179,63527.894563024,0
+RIGS.US,D,20150720,000000,20.0179,20.0707,19.9283,19.987,99160.714540091,0
+RIGS.US,D,20150721,000000,19.995,20.1751,19.9184,20.0109,81158.900132771,0
+RIGS.US,D,20150722,000000,20.0069,20.0298,19.8636,19.9731,67824.855510088,0
+RIGS.US,D,20150723,000000,19.9731,20.0069,19.8984,19.998,60592.575824395,0
+RIGS.US,D,20150724,000000,19.9731,19.998,19.8398,19.8726,42012.942767739,0
+RIGS.US,D,20150727,000000,19.8984,19.9412,19.8497,19.9144,51242.967627136,0
+RIGS.US,D,20150728,000000,19.8796,19.8984,19.8009,19.8566,91018.998545444,0
+RIGS.US,D,20150729,000000,19.8984,20.0298,19.8726,19.9064,64706.64460767,0
+RIGS.US,D,20150730,000000,19.9064,20.0219,19.8984,19.9144,65213.115215088,0
+RIGS.US,D,20150731,000000,19.9412,20.0219,19.9412,20.0069,59842.918933257,0
+RIGS.US,D,20150803,000000,20.0805,20.0805,19.9064,19.998,68515.223183295,0
+RIGS.US,D,20150804,000000,19.998,20.0687,19.9224,20.0069,46500.835094583,0
+RIGS.US,D,20150805,000000,20.0387,20.0427,19.9572,20.0219,46756.08020229,0
+RIGS.US,D,20150806,000000,19.991,20.0069,19.8796,19.8796,37775.271038606,0
+RIGS.US,D,20150807,000000,20.0069,20.0069,19.8238,19.9064,39145.957365032,0
+RIGS.US,D,20150810,000000,19.9731,19.9731,19.9064,19.9651,234899.86183817,0
+RIGS.US,D,20150811,000000,19.9224,19.9651,19.8398,19.8726,41164.805480713,0
+RIGS.US,D,20150812,000000,19.8168,19.9224,19.7791,19.8398,57975.811019402,0
+RIGS.US,D,20150813,000000,19.7711,19.9224,19.7711,19.8566,37778.285744603,0
+RIGS.US,D,20150814,000000,19.8796,20.201,19.7711,19.9323,138519.71112888,0
+RIGS.US,D,20150817,000000,19.8726,19.9224,19.8238,19.8726,69194.536934514,0
+RIGS.US,D,20150818,000000,19.8636,19.9064,19.8328,19.9064,78171.326490203,0
+RIGS.US,D,20150819,000000,19.7791,19.8796,19.7791,19.8318,56796.056072757,0
+RIGS.US,D,20150820,000000,19.8487,19.8487,19.7791,19.7999,83641.00806992,0
+RIGS.US,D,20150821,000000,19.8318,19.8388,19.7233,19.7233,61642.698413189,0
+RIGS.US,D,20150824,000000,19.6755,19.8796,19.5292,19.5472,236704.66582809,0
+RIGS.US,D,20150825,000000,19.7163,19.8089,19.7005,19.7791,84382.625745067,0
+RIGS.US,D,20150826,000000,19.6755,19.8974,19.6587,19.7233,106259.34225994,0
+RIGS.US,D,20150827,000000,19.9412,19.9492,19.6507,19.8556,1852019.3103425,0
+RIGS.US,D,20150828,000000,19.7791,19.8974,19.6845,19.7163,976841.11542988,0
+RIGS.US,D,20150831,000000,19.7293,19.8876,19.7005,19.7531,109115.27374066,0
+RIGS.US,D,20150901,000000,19.6019,19.8716,19.6019,19.7701,204939.71364458,0
+RIGS.US,D,20150902,000000,19.8626,19.8796,19.791,19.7999,56424.242333184,0
+RIGS.US,D,20150903,000000,19.8159,19.9214,19.7999,19.7999,50334.53622018,0
+RIGS.US,D,20150904,000000,19.7999,19.9492,19.786,19.7999,142047.92204683,0
+RIGS.US,D,20150908,000000,19.9412,19.9572,19.8388,19.9412,62636.546490048,0
+RIGS.US,D,20150909,000000,19.9492,19.9731,19.8487,19.9313,58908.36007433,0
+RIGS.US,D,20150910,000000,19.9313,19.9313,19.8318,19.8974,61351.276833524,0
+RIGS.US,D,20150911,000000,19.9313,19.998,19.8626,19.9651,53564.29124447,0
+RIGS.US,D,20150914,000000,19.9572,19.9572,19.8159,19.8228,103403.41077921,0
+RIGS.US,D,20150915,000000,19.8159,19.9651,19.791,19.8318,84141.449265344,0
+RIGS.US,D,20150916,000000,19.9054,19.9054,19.8089,19.8318,65991.914264193,0
+RIGS.US,D,20150917,000000,19.7999,19.998,19.7531,19.8556,45655.712513554,0
+RIGS.US,D,20150918,000000,19.8876,19.8876,19.7531,19.8388,41754.682954035,0
+RIGS.US,D,20150921,000000,19.8716,19.9144,19.7999,19.8876,73077.478258054,0
+RIGS.US,D,20150922,000000,19.8487,19.8556,19.7163,19.8159,75686.203847057,0
+RIGS.US,D,20150923,000000,19.7203,19.7979,19.7064,19.7283,53543.188302493,0
+RIGS.US,D,20150924,000000,19.6636,19.79,19.6308,19.6487,56936.742352595,0
+RIGS.US,D,20150925,000000,19.6815,19.7413,19.6397,19.6487,42011.937865739,0
+RIGS.US,D,20150928,000000,19.5442,19.6308,19.3641,19.5194,89095.616119653,0
+RIGS.US,D,20150929,000000,19.5014,19.5601,19.3641,19.5094,108442.99430343,0
+RIGS.US,D,20150930,000000,19.5671,19.5671,19.3949,19.4447,65812.0368064,0
+RIGS.US,D,20151001,000000,19.5194,19.5522,19.3721,19.4756,50940.492125483,0
+RIGS.US,D,20151002,000000,19.2944,19.5272,19.2944,19.5272,49204.021471478,0
+RIGS.US,D,20151005,000000,19.4596,19.6079,19.4596,19.5272,36774.388647756,0
+RIGS.US,D,20151006,000000,19.6158,19.6636,19.4347,19.6487,146739.80947943,0
+RIGS.US,D,20151007,000000,19.7203,19.7681,19.6487,19.7283,74119.561630857,0
+RIGS.US,D,20151008,000000,19.7353,19.7601,19.59,19.7512,31728.775711553,0
+RIGS.US,D,20151009,000000,19.7353,19.8467,19.7143,19.7353,54902.820706932,0
+RIGS.US,D,20151012,000000,19.8388,19.8388,19.785,19.785,53451.742220598,0
+RIGS.US,D,20151013,000000,19.8069,19.8467,19.7283,19.7413,52797.55101935,0
+RIGS.US,D,20151014,000000,19.8069,19.8298,19.7064,19.7601,44866.864444461,0
+RIGS.US,D,20151015,000000,19.8298,19.8388,19.7283,19.7283,50813.874473629,0
+RIGS.US,D,20151016,000000,19.7353,19.8536,19.7064,19.8536,129019.36763179,0
+RIGS.US,D,20151019,000000,19.7681,19.8856,19.7681,19.8856,44123.236965315,0
+RIGS.US,D,20151020,000000,19.8069,19.9124,19.8069,19.8786,90525.591664011,0
+RIGS.US,D,20151021,000000,19.9422,19.9422,19.7631,19.7721,40408.114275582,0
+RIGS.US,D,20151022,000000,19.9234,19.9234,19.787,19.792,240217.80321605,0
+RIGS.US,D,20151023,000000,19.8984,19.9234,19.792,19.8338,45228.629164045,0
+RIGS.US,D,20151026,000000,19.9502,19.985,19.8507,19.8507,81552.821716318,0
+RIGS.US,D,20151027,000000,19.8507,19.9144,19.8338,19.8646,74387.870464549,0
+RIGS.US,D,20151028,000000,19.9234,19.9422,19.792,19.8507,53622.575560402,0
+RIGS.US,D,20151029,000000,19.8646,19.9422,19.8507,19.9144,35959.413126693,0
+RIGS.US,D,20151030,000000,19.8178,19.9671,19.8178,19.9333,50541.546031942,0
+RIGS.US,D,20151102,000000,19.9502,19.9502,19.8646,19.9333,53247.747114833,0
+RIGS.US,D,20151103,000000,19.9592,19.985,19.8507,19.8507,64747.845589622,0
+RIGS.US,D,20151104,000000,19.992,19.992,19.8507,19.9234,53681.864778334,0
+RIGS.US,D,20151105,000000,20.0397,20.0397,19.8338,19.8576,60050.933647018,0
+RIGS.US,D,20151106,000000,19.8806,19.8806,19.7721,19.8248,44234.781087187,0
+RIGS.US,D,20151109,000000,19.8806,19.8806,19.7373,19.8248,63473.629855086,0
+RIGS.US,D,20151110,000000,19.7631,19.8576,19.7631,19.8099,52886.987297248,0
+RIGS.US,D,20151111,000000,19.7631,19.8507,19.7442,19.78,115412.99456742,0
+RIGS.US,D,20151112,000000,19.8338,19.8338,19.7005,19.7631,98112.601755296,0
+RIGS.US,D,20151113,000000,19.7541,19.7721,19.6587,19.7233,47200.24688578,0
+RIGS.US,D,20151116,000000,19.8338,19.8338,19.6845,19.78,53622.575560402,0
+RIGS.US,D,20151117,000000,19.7442,19.8408,19.7373,19.8178,92062.086820246,0
+RIGS.US,D,20151118,000000,19.8258,19.8746,19.7631,19.781,125917.23516135,0
+RIGS.US,D,20151119,000000,19.7383,19.793,19.7173,19.788,123571.79389605,0
+RIGS.US,D,20151120,000000,19.7541,19.8029,19.7103,19.7731,116800.76422782,0
+RIGS.US,D,20151123,000000,19.788,19.793,19.7103,19.7541,62465.713150244,0
+RIGS.US,D,20151124,000000,19.7731,19.788,19.7103,19.788,44303.114423107,0
+RIGS.US,D,20151125,000000,19.781,19.8029,19.7103,19.7243,48299.609672517,0
+RIGS.US,D,20151127,000000,19.7173,19.8029,19.7103,19.7631,142550.37304625,0
+RIGS.US,D,20151130,000000,19.8029,19.8029,19.7243,19.8029,182093.26670083,0
+RIGS.US,D,20151201,000000,19.7631,19.8428,19.7631,19.8428,30604.290374844,0
+RIGS.US,D,20151202,000000,19.781,19.9254,19.7631,19.7731,142232.82401461,0
+RIGS.US,D,20151203,000000,19.8746,19.8746,19.7103,19.8119,266084.98556834,0
+RIGS.US,D,20151204,000000,19.7103,19.793,19.6945,19.7015,54826.44815502,0
+RIGS.US,D,20151207,000000,19.7731,19.7731,19.6437,19.7173,81561.865834308,0
+RIGS.US,D,20151208,000000,19.6945,19.7243,19.5482,19.578,147288.4859708,0
+RIGS.US,D,20151209,000000,19.6119,19.781,19.6119,19.781,202796.25768104,0
+RIGS.US,D,20151210,000000,19.7303,19.781,19.593,19.593,87723.924891229,0
+RIGS.US,D,20151211,000000,19.6597,19.6676,19.3491,19.3899,114214.1464828,0
+RIGS.US,D,20151214,000000,19.57,19.57,19.3253,19.3661,162159.02574972,0
+RIGS.US,D,20151215,000000,19.3741,19.6258,19.3741,19.4546,190597.75231706,0
+RIGS.US,D,20151216,000000,19.6178,19.6178,19.3661,19.382,169278.75641154,0
+RIGS.US,D,20151217,000000,19.5044,19.5482,19.3661,19.3661,55316.840330456,0
+RIGS.US,D,20151218,000000,19.3741,19.5631,19.2546,19.3333,38560.099499705,0
+RIGS.US,D,20151221,000000,19.3491,19.7631,19.1949,19.3431,256881.08816091,0
+RIGS.US,D,20151222,000000,19.3253,19.7173,19.2695,19.4198,111377.30814005,0
+RIGS.US,D,20151223,000000,19.4158,19.59,19.385,19.5252,86832.576818253,0
+RIGS.US,D,20151224,000000,19.5661,19.6387,19.5342,19.6387,44697.036006656,0
+RIGS.US,D,20151228,000000,19.4726,19.6636,19.4417,19.4815,293309.79052107,0
+RIGS.US,D,20151229,000000,19.6298,19.6636,19.5252,19.6636,87581.228807393,0
+RIGS.US,D,20151230,000000,19.5592,19.6636,19.5592,19.581,117142.43090743,0
+RIGS.US,D,20151231,000000,19.6208,19.6975,19.581,19.6975,163326.72187239,0
+RIGS.US,D,20160104,000000,19.7203,19.7343,19.581,19.7064,100206.81752089,0
+RIGS.US,D,20160105,000000,19.6567,19.6915,19.573,19.581,268777.11802325,0
+RIGS.US,D,20160106,000000,19.6069,19.7143,19.573,19.6387,60771.44838019,0
+RIGS.US,D,20160107,000000,19.6208,19.7064,19.569,19.581,101225.78814772,0
+RIGS.US,D,20160108,000000,19.5979,19.6636,19.581,19.6567,211457.5080091,0
+RIGS.US,D,20160111,000000,19.7143,19.7143,19.6069,19.6158,189856.13464191,0
+RIGS.US,D,20160112,000000,19.6208,19.7343,19.5432,19.5979,79861.571652261,0
+RIGS.US,D,20160113,000000,19.6208,19.6815,19.5252,19.5432,153445.52051773,0
+RIGS.US,D,20160114,000000,19.7283,19.7283,19.4576,19.6387,173066.2320452,0
+RIGS.US,D,20160115,000000,19.3691,19.5512,19.3691,19.5342,67136.497640879,0
+RIGS.US,D,20160119,000000,19.6158,19.6725,19.4815,19.4894,242941.08763292,0
+RIGS.US,D,20160120,000000,19.4636,19.4706,19.1163,19.187,494370.5824501,0
+RIGS.US,D,20160121,000000,19.2367,19.5572,19.2118,19.2705,445422.81098833,0
+RIGS.US,D,20160122,000000,19.6148,19.6288,19.4128,19.5242,197838.07121874,0
+RIGS.US,D,20160125,000000,19.4974,19.6367,19.378,19.3909,167906.06028113,0
+RIGS.US,D,20160126,000000,19.4298,19.571,19.4298,19.4974,542696.31957459,0
+RIGS.US,D,20160127,000000,19.7183,19.7183,19.4059,19.4387,127067.84795004,0
+RIGS.US,D,20160128,000000,19.6288,19.7273,19.4556,19.6148,80182.135389892,0
+RIGS.US,D,20160129,000000,19.6049,19.6965,19.5242,19.6288,210427.48346028,0
+RIGS.US,D,20160201,000000,19.596,19.596,19.4974,19.5641,79636.47360452,0
+RIGS.US,D,20160202,000000,19.5054,19.5054,19.4467,19.4556,60998.556231929,0
+RIGS.US,D,20160203,000000,19.5242,19.6626,19.4815,19.5502,71633.434085713,0
+RIGS.US,D,20160204,000000,19.5154,19.596,19.4208,19.5054,89510.640645177,0
+RIGS.US,D,20160205,000000,19.5641,19.6367,19.4387,19.4884,64844.316181512,0
+RIGS.US,D,20160208,000000,19.3989,19.4636,19.3203,19.4009,54886.74227495,0
+RIGS.US,D,20160209,000000,19.4636,19.4636,19.2974,19.3591,67684.16923025,0
+RIGS.US,D,20160210,000000,19.3671,19.4636,19.3263,19.383,70771.228170703,0
+RIGS.US,D,20160211,000000,19.2705,19.4128,19.1949,19.3343,68898.090844855,0
+RIGS.US,D,20160212,000000,19.3263,19.588,19.2865,19.4467,81231.253076688,0
+RIGS.US,D,20160216,000000,19.3263,19.4795,19.3263,19.3989,46219.462534907,0
+RIGS.US,D,20160217,000000,19.3979,19.6895,19.3979,19.596,2623334.8542625,0
+RIGS.US,D,20160218,000000,19.7681,19.7681,19.5631,19.6626,1242164.3852831,0
+RIGS.US,D,20160219,000000,19.5631,19.6626,19.5402,19.6367,116960.54364565,0
+RIGS.US,D,20160222,000000,19.6626,19.785,19.6467,19.7502,104180.20002433,0
+RIGS.US,D,20160223,000000,19.6705,19.7591,19.6367,19.7502,135211.57374867,0
+RIGS.US,D,20160224,000000,19.6467,19.7721,19.6198,19.7403,109780.51886389,0
+RIGS.US,D,20160225,000000,19.6547,19.8388,19.6547,19.8218,77006.64507354,0
+RIGS.US,D,20160226,000000,19.7771,19.8796,19.7771,19.8716,1479409.6883865,0
+RIGS.US,D,20160229,000000,19.8716,20.0707,19.8308,20.0397,1333944.0946417,0
+RIGS.US,D,20160301,000000,19.9492,20.3482,19.9492,20.2696,128112.94602883,0
+RIGS.US,D,20160302,000000,20.1433,20.1433,19.8796,19.9661,116082.25929866,0
+RIGS.US,D,20160303,000000,19.9741,20.0657,19.9661,20.0079,34053.114034882,0
+RIGS.US,D,20160304,000000,19.9582,20.0945,19.9582,20.0657,56215.222717424,0
+RIGS.US,D,20160307,000000,20.0079,20.1075,19.999,20.0707,85865.861095363,0
+RIGS.US,D,20160308,000000,19.992,20.0755,19.9492,19.9492,74940.566563914,0
+RIGS.US,D,20160309,000000,19.9224,20.0397,19.9144,20.0079,77134.267627394,0
+RIGS.US,D,20160310,000000,20.1691,20.1691,19.9492,20.0079,72856.399818308,0
+RIGS.US,D,20160311,000000,20.0318,20.2179,20.0318,20.185,118797.50449953,0
+RIGS.US,D,20160314,000000,20.0557,20.1114,19.9711,20.0557,71994.193903299,0
+RIGS.US,D,20160315,000000,20.0079,20.0079,19.8876,19.9144,4801857.8779519,0
+RIGS.US,D,20160316,000000,19.9661,20.0865,19.8626,19.992,2399615.5320635,0
+RIGS.US,D,20160317,000000,19.984,20.1174,19.9582,20.0707,150819.71159474,0
+RIGS.US,D,20160318,000000,20.0159,20.1691,20.0159,20.0755,104410.32258206,0
+RIGS.US,D,20160321,000000,20.0945,20.1343,20.0547,20.1035,46870.639030158,0
+RIGS.US,D,20160322,000000,20.0707,20.1243,20.0707,20.0755,61414.585659451,0
+RIGS.US,D,20160323,000000,20.0825,20.2238,20.0199,20.0199,73768.85083326,0
+RIGS.US,D,20160324,000000,20.0199,20.0387,19.9542,20.0288,66394.87996573,0
+RIGS.US,D,20160328,000000,20.0129,20.0627,19.9711,20.0129,71379.193880005,0
+RIGS.US,D,20160329,000000,19.996,20.0527,19.9283,19.988,36207.623920407,0
+RIGS.US,D,20160330,000000,19.9711,20.0697,19.9632,20.0039,48397.085166405,0
+RIGS.US,D,20160331,000000,20.0129,20.1015,20.0129,20.0915,40816.104487113,0
+RIGS.US,D,20160401,000000,20.0627,20.1731,19.989,20.1313,46392.305678708,0
+RIGS.US,D,20160404,000000,20.0697,20.1403,20.0627,20.0697,41056.276064837,0
+RIGS.US,D,20160405,000000,20.0129,20.0736,19.989,20.0039,74368.77732657,0
+RIGS.US,D,20160406,000000,20.0199,20.1502,20.0039,20.1035,61887.894500908,0
+RIGS.US,D,20160407,000000,20.0627,20.1671,20.0627,20.1213,44586.496786783,0
+RIGS.US,D,20160408,000000,20.0825,20.1821,20.0825,20.1671,58413.948290899,0
+RIGS.US,D,20160411,000000,20.1731,20.198,20.0627,20.1085,53454.756926595,0
+RIGS.US,D,20160412,000000,20.1821,20.2238,20.1015,20.206,34223.947374686,0
+RIGS.US,D,20160413,000000,20.2318,20.2916,20.1731,20.2586,38954.021083253,0
+RIGS.US,D,20160414,000000,20.1671,20.2328,20.1532,20.191,67901.228062,0
+RIGS.US,D,20160415,000000,20.1731,20.2418,20.1085,20.1671,3304445.3702561,0
+RIGS.US,D,20160418,000000,20.1821,20.2498,20.1085,20.191,1854792.8398594,0
+RIGS.US,D,20160419,000000,20.2846,20.3154,20.1721,20.2586,36240.785686369,0
+RIGS.US,D,20160420,000000,20.2518,20.3901,20.2518,20.2866,798497.13808674,0
+RIGS.US,D,20160421,000000,20.2696,20.3562,20.199,20.199,789369.61323123,0
+RIGS.US,D,20160422,000000,20.2438,20.3482,20.2438,20.3413,49567.79599506,0
+RIGS.US,D,20160425,000000,20.2606,20.3413,20.2438,20.3174,55355.026606412,0
+RIGS.US,D,20160426,000000,20.3413,20.3592,20.2616,20.2936,36021.717050621,0
+RIGS.US,D,20160427,000000,20.2936,20.4319,20.2936,20.3652,53758.237330246,0
+RIGS.US,D,20160428,000000,20.4149,20.4737,20.3781,20.3811,68770.468291002,0
+RIGS.US,D,20160429,000000,20.3811,20.4229,20.3413,20.395,39621.276010486,0
+RIGS.US,D,20160502,000000,20.4398,20.4398,20.3652,20.4319,37361.251415082,0
+RIGS.US,D,20160503,000000,20.4229,20.4229,20.2776,20.2936,40851.276057073,0
+RIGS.US,D,20160504,000000,20.2696,20.3264,20.2258,20.2616,33407.966951623,0
+RIGS.US,D,20160505,000000,20.199,20.3323,20.199,20.2696,23019.290087557,0
+RIGS.US,D,20160506,000000,20.2209,20.3254,20.193,20.2438,114839.19552608,0
+RIGS.US,D,20160509,000000,20.2298,20.3024,20.1681,20.2388,31054.486470327,0
+RIGS.US,D,20160510,000000,20.2348,20.3323,20.2258,20.3134,35016.815051775,0
+RIGS.US,D,20160511,000000,20.2936,20.4319,20.2616,20.3482,32033.261017202,0
+RIGS.US,D,20160512,000000,20.4169,20.4319,20.3094,20.3652,30588.211942863,0
+RIGS.US,D,20160513,000000,20.3811,20.4159,20.2776,20.2985,19549.363485543,0
+RIGS.US,D,20160516,000000,20.3901,20.3901,20.3254,20.3731,18626.863450603,0
+RIGS.US,D,20160517,000000,20.3034,20.4319,20.3034,20.3652,47683.604747224,0
+RIGS.US,D,20160518,000000,20.3502,20.4457,20.3353,20.3841,62251.66902449,0
+RIGS.US,D,20160519,000000,20.3433,20.393,20.3204,20.3353,62320.002360411,0
+RIGS.US,D,20160520,000000,20.2886,20.4169,20.2886,20.3433,41146.717244733,0
+RIGS.US,D,20160523,000000,20.3502,20.4349,20.3502,20.3592,57453.261980002,0
+RIGS.US,D,20160524,000000,20.4269,20.4687,20.3751,20.4259,48003.163582858,0
+RIGS.US,D,20160525,000000,20.4945,20.5095,20.4427,20.4945,42626.937889034,0
+RIGS.US,D,20160526,000000,20.5015,20.5602,20.4099,20.4349,50408.898968094,0
+RIGS.US,D,20160527,000000,20.4517,20.5343,20.4517,20.4687,56980.958040545,0
+RIGS.US,D,20160531,000000,20.4597,20.5274,20.4597,20.5095,58945.541448288,0
+RIGS.US,D,20160601,000000,20.4517,20.5095,20.4149,20.4427,86895.88564418,0
+RIGS.US,D,20160602,000000,20.4259,20.5184,20.4259,20.5095,32791.962026331,0
+RIGS.US,D,20160603,000000,20.4597,20.5184,20.4388,20.5184,53625.590266399,0
+RIGS.US,D,20160606,000000,20.4855,20.616,20.4855,20.5274,56902.575684635,0
+RIGS.US,D,20160607,000000,20.5274,20.6578,20.5274,20.6498,26720.344149306,0
+RIGS.US,D,20160608,000000,20.6906,20.7005,20.5851,20.7005,17900.319305438,0
+RIGS.US,D,20160609,000000,20.6716,20.7005,20.608,20.6836,21236.593941605,0
+RIGS.US,D,20160610,000000,20.5841,20.6736,20.5761,20.602,17082.329078377,0
+RIGS.US,D,20160613,000000,20.6418,20.6657,20.5343,20.5343,33786.815005188,0
+RIGS.US,D,20160614,000000,20.5831,20.5831,20.4427,20.4767,21513.946893287,0
+RIGS.US,D,20160615,000000,20.5831,20.5831,20.4687,20.5343,31287.623734059,0
+RIGS.US,D,20160616,000000,20.4517,20.5184,20.4099,20.4767,33793.84931918,0
+RIGS.US,D,20160617,000000,20.3502,20.5682,20.3502,20.4975,19398.628185716,0
+RIGS.US,D,20160620,000000,20.6239,20.6578,20.5612,20.6578,12062.843594143,0
+RIGS.US,D,20160621,000000,20.616,20.7005,20.593,20.6498,39398.187766742,0
+RIGS.US,D,20160622,000000,20.6756,20.7543,20.618,20.6667,125214.80866416,0
+RIGS.US,D,20160623,000000,20.6926,20.7771,20.5702,20.7364,38707.820093536,0
+RIGS.US,D,20160624,000000,20.3433,20.7453,20.3274,20.4269,57176.91393032,0
+RIGS.US,D,20160627,000000,20.403,20.4697,20.3274,20.3502,40243.310347771,0
+RIGS.US,D,20160628,000000,20.4169,20.5702,20.4169,20.5443,42270.197679443,0
+RIGS.US,D,20160629,000000,20.6348,20.7025,20.609,20.6926,34197.819922716,0
+RIGS.US,D,20160630,000000,20.6926,20.7841,20.609,20.7771,58889.266936352,0
+RIGS.US,D,20160701,000000,20.6676,20.8597,20.6676,20.7543,65055.34560127,0
+RIGS.US,D,20160705,000000,20.7364,20.8339,20.7115,20.7931,64291.620082147,0
+RIGS.US,D,20160706,000000,20.7364,20.8667,20.7364,20.8239,27060.001024916,0
+RIGS.US,D,20160707,000000,20.807,20.8846,20.807,20.8767,36657.82001589,0
+RIGS.US,D,20160708,000000,20.9682,21.004,20.9165,20.9762,39491.643652635,0
+RIGS.US,D,20160711,000000,21.028,21.0876,20.9852,21.004,37243.677881217,0
+RIGS.US,D,20160712,000000,21.0886,21.0966,21.011,21.011,37884.805356481,0
+RIGS.US,D,20160713,000000,21.004,21.0876,20.9762,20.995,26998.702002985,0
+RIGS.US,D,20160714,000000,21.0966,21.0966,21.004,21.0717,25449.143120766,0
+RIGS.US,D,20160715,000000,21.0966,21.0966,21.011,21.028,15554.878040132,0
+RIGS.US,D,20160718,000000,21.0518,21.2141,21.0468,21.1354,53019.634361095,0
+RIGS.US,D,20160719,000000,21.028,21.1195,21.028,21.0966,37681.815152714,0
+RIGS.US,D,20160720,000000,21.0787,21.1513,21.0558,21.0976,34585.71209427,0
+RIGS.US,D,20160721,000000,21.1364,21.1901,21.1046,21.1205,35895.099398766,0
+RIGS.US,D,20160722,000000,21.0628,21.2071,21.02,21.1443,75933.409738774,0
+RIGS.US,D,20160725,000000,21.1364,21.1841,21.0787,21.0787,63168.139647437,0
+RIGS.US,D,20160726,000000,21.1423,21.1513,21.0468,21.1274,29205.466792451,0
+RIGS.US,D,20160727,000000,21.1443,21.1683,21.03,21.1065,25418.996060801,0
+RIGS.US,D,20160728,000000,21.1046,21.1135,21.0368,21.0976,24935.638199356,0
+RIGS.US,D,20160729,000000,21.0558,21.1135,21.021,21.0976,46220.467436905,0
+RIGS.US,D,20160801,000000,21.0628,21.0648,20.9762,20.9852,28545.246179209,0
+RIGS.US,D,20160802,000000,21.011,21.0558,20.9612,20.9852,47194.217473787,0
+RIGS.US,D,20160803,000000,20.9852,21.0727,20.9433,21.0488,79946.988322162,0
+RIGS.US,D,20160804,000000,21.0717,21.1683,21.02,21.0886,46900.786090123,0
+RIGS.US,D,20160805,000000,21.1274,21.1841,21.0846,21.1603,28423.653037349,0
+RIGS.US,D,20160808,000000,21.0886,21.2141,21.0886,21.1683,33747.623827234,0
+RIGS.US,D,20160809,000000,21.0717,21.2151,21.0717,21.1831,36653.800407895,0
+RIGS.US,D,20160810,000000,21.1603,21.2499,21.1603,21.2151,51002.796049412,0
+RIGS.US,D,20160811,000000,21.1841,21.2757,21.1742,21.2071,39106.766187077,0
+RIGS.US,D,20160812,000000,21.2151,21.2151,21.1443,21.1772,27585.564770312,0
+RIGS.US,D,20160815,000000,21.1443,21.2499,21.1443,21.2229,58412.9433889,0
+RIGS.US,D,20160816,000000,21.1513,21.2499,21.1513,21.1981,28684.927557049,0
+RIGS.US,D,20160817,000000,21.1911,21.2229,21.1603,21.1981,50925.4185955,0
+RIGS.US,D,20160818,000000,21.1911,21.2946,21.1782,21.2229,47384.143951569,0
+RIGS.US,D,20160819,000000,21.1643,21.2677,21.1443,21.2071,19733.260551331,0
+RIGS.US,D,20160822,000000,21.1911,21.2667,21.1523,21.1981,34409.854244472,0
+RIGS.US,D,20160823,000000,21.2071,21.3026,21.1911,21.2499,25081.348989189,0
+RIGS.US,D,20160824,000000,21.2479,21.2916,21.1811,21.1881,42920.369272696,0
+RIGS.US,D,20160825,000000,21.1881,21.3105,21.1881,21.2737,22921.814593669,0
+RIGS.US,D,20160826,000000,21.2509,21.2946,21.1811,21.1971,34318.408162577,0
+RIGS.US,D,20160829,000000,21.2737,21.3702,21.2578,21.2737,27045.932396932,0
+RIGS.US,D,20160830,000000,21.3105,21.3105,21.1971,21.2479,53632.624580391,0
+RIGS.US,D,20160831,000000,21.2737,21.2737,21.1811,21.2041,46401.349796698,0
+RIGS.US,D,20160901,000000,21.2131,21.2657,21.2041,21.2578,36984.413165515,0
+RIGS.US,D,20160902,000000,21.2737,21.3374,21.2131,21.3374,40707.575071238,0
+RIGS.US,D,20160906,000000,21.3454,21.3454,21.2479,21.3454,28665.834419071,0
+RIGS.US,D,20160907,000000,21.2737,21.3534,21.2399,21.2837,61006.59544792,0
+RIGS.US,D,20160908,000000,21.2578,21.3534,21.2578,21.2837,62275.786672462,0
+RIGS.US,D,20160909,000000,21.2131,21.2578,21.1493,21.1573,54174.266757769,0
+RIGS.US,D,20160912,000000,21.1334,21.3105,21.1245,21.2229,35597.648407108,0
+RIGS.US,D,20160913,000000,21.1016,21.1841,21.0608,21.0767,22123.922406585,0
+RIGS.US,D,20160914,000000,21.0608,21.2131,21.0608,21.0687,27246.912796701,0
+RIGS.US,D,20160915,000000,21.0707,21.2131,21.0707,21.1036,25539.584300662,0
+RIGS.US,D,20160916,000000,21.0687,21.1811,21.0358,21.0707,31498.653153817,0
+RIGS.US,D,20160919,000000,21.2309,21.2309,21.0687,21.0946,21153.187075701,0
+RIGS.US,D,20160920,000000,21.1175,21.2219,21.0608,21.0608,16048.284921565,0
+RIGS.US,D,20160921,000000,21.1165,21.2827,21.1095,21.2339,28608.555005137,0
+RIGS.US,D,20160922,000000,21.3105,21.3712,21.1871,21.2219,43389.658506158,0
+RIGS.US,D,20160923,000000,21.2121,21.3802,21.2121,21.2469,23005.221459574,0
+RIGS.US,D,20160926,000000,21.2299,21.3195,21.2031,21.2219,28854.755994854,0
+RIGS.US,D,20160927,000000,21.2219,21.3016,21.2121,21.3016,40946.741746963,0
+RIGS.US,D,20160928,000000,21.2299,21.3712,21.2299,21.3712,22387.206730284,0
+RIGS.US,D,20160929,000000,21.2389,21.3314,21.2121,21.3284,36904.021005608,0
+RIGS.US,D,20160930,000000,21.2737,21.3613,21.2737,21.3534,31489.609035827,0
+RIGS.US,D,20161003,000000,21.2469,21.3623,21.2469,21.3534,22477.64791018,0
+RIGS.US,D,20161004,000000,21.3623,21.3623,21.2737,21.3534,19986.495855041,0
+RIGS.US,D,20161005,000000,21.3623,21.432,21.3195,21.3374,40494.535847482,0
+RIGS.US,D,20161006,000000,21.3026,21.43,21.2926,21.2926,14594.191729236,0
+RIGS.US,D,20161007,000000,21.3195,21.43,21.2737,21.3105,30167.158005346,0
+RIGS.US,D,20161010,000000,21.3284,21.4747,21.3284,21.3623,35937.305282717,0
+RIGS.US,D,20161011,000000,21.3374,21.421,21.3016,21.3105,10529.363143905,0
+RIGS.US,D,20161012,000000,21.4429,21.4429,21.3105,21.404,26715.319639311,0
+RIGS.US,D,20161013,000000,21.3105,21.3962,21.2389,21.2568,25465.221552747,0
+RIGS.US,D,20161014,000000,21.3195,21.412,21.3195,21.404,24949.70682734,0
+RIGS.US,D,20161017,000000,21.3454,21.4498,21.3016,21.3892,26156.594127953,0
+RIGS.US,D,20161018,000000,21.4827,21.4827,21.3454,21.436,15092.623120663,0
+RIGS.US,D,20161019,000000,21.4389,21.5125,21.3563,21.4698,36684.952369859,0
+RIGS.US,D,20161020,000000,21.3972,21.5115,21.3902,21.406,32129.731609092,0
+RIGS.US,D,20161021,000000,21.3902,21.5036,21.3832,21.406,35325.319965421,0
+RIGS.US,D,20161024,000000,21.424,21.5016,21.424,21.43,26906.251019092,0
+RIGS.US,D,20161025,000000,21.43,21.5215,21.406,21.406,35116.300349661,0
+RIGS.US,D,20161026,000000,21.422,21.5036,21.3652,21.3652,31998.089447243,0
+RIGS.US,D,20161027,000000,21.4936,21.4936,21.3036,21.3036,74079.365550903,0
+RIGS.US,D,20161028,000000,21.3474,21.4528,21.3215,21.3394,56322.747231301,0
+RIGS.US,D,20161031,000000,21.3215,21.3832,21.2399,21.2677,81637.233484221,0
+RIGS.US,D,20161101,000000,21.2767,21.3642,21.1673,21.1821,60503.139546499,0
+RIGS.US,D,20161102,000000,21.2011,21.2687,21.1433,21.1503,32112.648275111,0
+RIGS.US,D,20161103,000000,21.1344,21.2399,21.1185,21.1185,34812.81994601,0
+RIGS.US,D,20161104,000000,21.1821,21.2399,21.1433,21.1503,75791.718556936,0
+RIGS.US,D,20161107,000000,21.1981,21.3742,21.1981,21.3742,26099.314714019,0
+RIGS.US,D,20161108,000000,21.2051,21.43,21.2051,21.3394,34205.859138707,0
+RIGS.US,D,20161109,000000,21.2229,21.3553,21.1503,21.3215,38152.109288173,0
+RIGS.US,D,20161110,000000,21.2767,21.2767,21.0777,21.0777,41254.241758611,0
+RIGS.US,D,20161111,000000,21.1433,21.1433,20.9045,20.9214,76641.86564796,0
+RIGS.US,D,20161114,000000,21,21.1573,20.9214,20.9632,41496.423140332,0
+RIGS.US,D,20161115,000000,20.9632,21.1891,20.9443,21.1821,68154.463365709,0
+RIGS.US,D,20161116,000000,21.016,21.1016,20.9802,21.0598,38191.300466129,0
+RIGS.US,D,20161117,000000,21.007,21.1821,20.9802,21.0946,35824.756258847,0
+RIGS.US,D,20161118,000000,21.0329,21.1742,21.03,21.0946,36797.50139373,0
+RIGS.US,D,20161121,000000,21.2141,21.2349,21.0856,21.1294,50861.104867575,0
+RIGS.US,D,20161122,000000,21.2051,21.2319,21.1065,21.1981,34408.849342473,0
+RIGS.US,D,20161123,000000,21.1115,21.2319,21.0946,21.1533,34868.089555947,0
+RIGS.US,D,20161125,000000,21.2141,21.2141,21.1105,21.1643,17657.133021717,0
+RIGS.US,D,20161128,000000,21.2489,21.2677,21.1105,21.2051,31174.069808189,0
+RIGS.US,D,20161129,000000,21.1254,21.2489,21.1105,21.1423,24314.608764069,0
+RIGS.US,D,20161130,000000,21.1423,21.2588,21.1175,21.1503,28382.452055397,0
+RIGS.US,D,20161201,000000,21.1891,21.2399,21.1016,21.1016,35825.761160846,0
+RIGS.US,D,20161202,000000,21.1105,21.2677,21.1105,21.1423,43462.011450074,0
+RIGS.US,D,20161205,000000,21.1245,21.2588,21.0518,21.1643,21621.471407163,0
+RIGS.US,D,20161206,000000,21.1423,21.2857,21.1423,21.2857,55512.796220231,0
+RIGS.US,D,20161207,000000,21.1752,21.3772,21.1752,21.3563,23063.505775506,0
+RIGS.US,D,20161208,000000,21.2489,21.424,21.2489,21.2687,33202.966943859,0
+RIGS.US,D,20161209,000000,21.2767,21.3742,21.2489,21.3652,56075.541339584,0
+RIGS.US,D,20161212,000000,21.3982,21.3982,21.2489,21.2588,51015.859775396,0
+RIGS.US,D,20161213,000000,21.3394,21.406,21.2229,21.2767,42571.668279097,0
+RIGS.US,D,20161214,000000,21.2588,21.3832,21.2141,21.2141,36050.859208587,0
+RIGS.US,D,20161215,000000,21.2141,21.3036,21.1533,21.2299,30860.54038455,0
+RIGS.US,D,20161216,000000,21.2229,21.3394,21.1821,21.1981,19920.172323118,0
+RIGS.US,D,20161219,000000,21.3652,21.3802,21.1981,21.2369,21453.652773356,0
+RIGS.US,D,20161220,000000,21.3563,21.3652,21.2141,21.2229,26249.045111847,0
+RIGS.US,D,20161221,000000,21.2797,21.3772,21.2081,21.3494,64838.286769518,0
+RIGS.US,D,20161222,000000,21.2986,21.3672,21.2081,21.3672,41678.310402123,0
+RIGS.US,D,20161223,000000,21.3772,21.3932,21.2169,21.3932,40760.834877177,0
+RIGS.US,D,20161227,000000,21.4817,21.4817,21.2618,21.3932,33976.74148297,0
+RIGS.US,D,20161228,000000,21.3245,21.3932,21.2519,21.3932,37416.521025019,0
+RIGS.US,D,20161229,000000,21.3862,21.4478,21.3862,21.428,19666.937019408,0
+RIGS.US,D,20161230,000000,21.4478,21.4478,21.2618,21.434,33600.908135401,0
+RIGS.US,D,20170103,000000,21.3672,21.4737,21.2986,21.4648,28771.349128949,0
+RIGS.US,D,20170104,000000,21.5513,21.5793,21.3334,21.5793,39438.383846696,0
+RIGS.US,D,20170105,000000,21.4568,21.5793,21.3613,21.5355,47142.967471846,0
+RIGS.US,D,20170106,000000,21.409,21.5603,21.401,21.5255,37697.893584696,0
+RIGS.US,D,20170109,000000,21.5603,21.5693,21.41,21.5513,26409.829431662,0
+RIGS.US,D,20170110,000000,21.5444,21.6041,21.401,21.409,57565.811003873,0
+RIGS.US,D,20170111,000000,21.4648,21.5951,21.4648,21.5444,27745.344188128,0
+RIGS.US,D,20170112,000000,21.6131,21.622,21.4827,21.5086,43711.227145788,0
+RIGS.US,D,20170113,000000,21.5951,21.623,21.4817,21.5086,41419.04568642,0
+RIGS.US,D,20170117,000000,21.5951,21.5981,21.4897,21.5165,23821.201882636,0
+RIGS.US,D,20170118,000000,21.5125,21.628,21.5036,21.5215,41071.34959482,0
+RIGS.US,D,20170119,000000,21.6181,21.6181,21.4767,21.5215,57643.188457783,0
+RIGS.US,D,20170120,000000,21.5563,21.5563,21.4528,21.5125,34255.099336651,0
+RIGS.US,D,20170123,000000,21.5653,21.5653,21.4618,21.4936,48398.090068403,0
+RIGS.US,D,20170124,000000,21.5473,21.5563,21.4618,21.5563,38048.604382293,0
+RIGS.US,D,20170125,000000,21.5563,21.5743,21.4857,21.5743,60592.575824395,0
+RIGS.US,D,20170126,000000,21.5653,21.5743,21.4767,21.5653,29618.481513977,0
+RIGS.US,D,20170127,000000,21.5653,21.5832,21.4857,21.5743,21801.348864956,0
+RIGS.US,D,20170130,000000,21.5653,21.5743,21.4936,21.5743,29337.1089543,0
+RIGS.US,D,20170131,000000,21.5563,21.5653,21.4698,21.5563,40921.619196992,0
+RIGS.US,D,20170201,000000,21.5305,21.6181,21.4747,21.5871,45839.609579343,0
+RIGS.US,D,20170202,000000,21.5911,21.5911,21.4857,21.5832,69485.958514179,0
+RIGS.US,D,20170203,000000,21.5305,21.5911,21.4767,21.5125,44708.089928643,0
+RIGS.US,D,20170206,000000,21.5832,21.5911,21.4936,21.5832,42297.330033412,0
+RIGS.US,D,20170207,000000,21.5305,21.6519,21.5026,21.628,42738.482010905,0
+RIGS.US,D,20170208,000000,21.5563,21.6469,21.5125,21.5215,49795.908748799,0
+RIGS.US,D,20170209,000000,21.5305,21.6708,21.5305,21.5743,80694.635409304,0
+RIGS.US,D,20170210,000000,21.5832,21.6519,21.5394,21.628,60823.70328413,0
+RIGS.US,D,20170213,000000,21.6708,21.6956,21.5563,21.6708,65164.879919143,0
+RIGS.US,D,20170214,000000,21.6529,21.6956,21.5473,21.6708,45130.148768158,0
+RIGS.US,D,20170215,000000,21.6479,21.6568,21.623,21.6389,33903.383637055,0
+RIGS.US,D,20170216,000000,21.6329,21.6668,21.5871,21.5951,39148.972071029,0
+RIGS.US,D,20170217,000000,21.6668,21.6668,21.5871,21.5951,43737.354597758,0
+RIGS.US,D,20170221,000000,21.6668,21.7086,21.5871,21.6041,67462.085888505,0
+RIGS.US,D,20170222,000000,21.6767,21.6927,21.5871,21.6329,21625.491015158,0
+RIGS.US,D,20170223,000000,21.6011,21.7086,21.5871,21.5951,32556.814958602,0
+RIGS.US,D,20170224,000000,21.6041,21.7196,21.5871,21.6927,28811.545208903,0
+RIGS.US,D,20170227,000000,21.6927,21.7265,21.623,21.7086,29218.530518436,0
+RIGS.US,D,20170228,000000,21.6479,21.7344,21.623,21.7086,30495.760958968,0
+RIGS.US,D,20170301,000000,21.6568,21.7682,21.6568,21.7682,38569.143617694,0
+RIGS.US,D,20170302,000000,21.6668,21.7434,21.6479,21.6479,42847.011426781,0
+RIGS.US,D,20170303,000000,21.7344,21.7434,21.6489,21.6847,43725.295773771,0
+RIGS.US,D,20170306,000000,21.7086,21.7086,21.6489,21.6668,27192.648088763,0
+RIGS.US,D,20170307,000000,21.623,21.6568,21.5165,21.5513,53182.428484908,0
+RIGS.US,D,20170308,000000,21.5165,21.6041,21.4946,21.5424,36754.290607779,0
+RIGS.US,D,20170309,000000,21.4648,21.5793,21.3922,21.414,28109.11871171,0
+RIGS.US,D,20170310,000000,21.6329,21.6329,21.3932,21.427,37153.236701321,0
+RIGS.US,D,20170313,000000,21.5086,21.5513,21.3932,21.3992,30668.60410277,0
+RIGS.US,D,20170314,000000,21.4389,21.5355,21.409,21.4986,27339.363780594,0
+RIGS.US,D,20170315,000000,21.5086,21.5513,21.3942,21.5086,803021.20688555,0
+RIGS.US,D,20170316,000000,21.5513,21.5871,21.409,21.409,1243121.051986,0
+RIGS.US,D,20170317,000000,21.3225,21.5951,21.3225,21.4419,49103.531271594,0
+RIGS.US,D,20170320,000000,21.434,21.5693,21.427,21.4986,39545.908360573,0
+RIGS.US,D,20170321,000000,21.4478,21.6419,21.3474,21.3474,51384.658808973,0
+RIGS.US,D,20170322,000000,21.4389,21.5713,21.3792,21.5036,31507.697271806,0
+RIGS.US,D,20170323,000000,21.5743,21.5832,21.4419,21.4936,57390.958056073,0
+RIGS.US,D,20170324,000000,21.5394,21.7314,21.3902,21.4936,58092.379651268,0
+RIGS.US,D,20170327,000000,21.4857,21.6031,21.4638,21.5215,36322.182748276,0
+RIGS.US,D,20170328,000000,21.5653,21.6728,21.4857,21.6141,86360.272878796,0
+RIGS.US,D,20170329,000000,21.5374,21.7056,21.5125,21.5473,76224.831318439,0
+RIGS.US,D,20170330,000000,21.5473,21.7644,21.5473,21.7146,33113.530665961,0
+RIGS.US,D,20170331,000000,21.6608,21.8041,21.628,21.7484,36430.712164151,0
+RIGS.US,D,20170403,000000,21.7235,21.7962,21.4498,21.6897,76071.081312615,0
+RIGS.US,D,20170404,000000,21.7962,21.7962,21.6369,21.7314,68777.502604993,0
+RIGS.US,D,20170405,000000,21.7146,21.8051,21.628,21.7285,44194.585007233,0
+RIGS.US,D,20170406,000000,21.7564,21.8041,21.6728,21.7544,57636.154143792,0
+RIGS.US,D,20170407,000000,21.7314,21.7882,21.7146,21.7146,45633.604669579,0
+RIGS.US,D,20170410,000000,21.7732,21.838,21.6966,21.7644,34028.99638691,0
+RIGS.US,D,20170411,000000,21.7394,21.8479,21.6966,21.7394,34865.07484995,0
+RIGS.US,D,20170412,000000,21.7544,21.8559,21.6817,21.7624,57765.786501643,0
+RIGS.US,D,20170413,000000,21.8051,21.8559,21.7056,21.7394,41351.717252498,0
+RIGS.US,D,20170417,000000,21.7235,21.9106,21.628,21.7644,47468.555719471,0
+RIGS.US,D,20170418,000000,21.8628,21.8628,21.7146,21.8559,58323.507111002,0
+RIGS.US,D,20170419,000000,21.7454,21.8787,21.7454,21.8022,23937.770514502,0
+RIGS.US,D,20170420,000000,21.7922,21.8698,21.7842,21.837,20624.608624308,0
+RIGS.US,D,20170421,000000,21.8101,21.9613,21.8022,21.8549,75153.605787669,0
+RIGS.US,D,20170424,000000,21.7772,21.9713,21.7702,21.9245,55725.835443986,0
+RIGS.US,D,20170425,000000,21.828,21.9245,21.828,21.8977,44865.859542461,0
+RIGS.US,D,20170426,000000,21.8698,22.0061,21.8022,21.9245,103147.16076952,0
+RIGS.US,D,20170427,000000,21.8877,21.9533,21.7882,21.8022,75173.703827646,0
+RIGS.US,D,20170428,000000,21.818,21.9971,21.818,21.8977,58457.159076848,0
+RIGS.US,D,20170501,000000,21.8698,21.9245,21.8012,21.8977,51313.310767055,0
+RIGS.US,D,20170502,000000,21.8877,22.0231,21.8459,21.8549,38260.638704049,0
+RIGS.US,D,20170503,000000,21.8549,21.9245,21.8549,21.8787,32471.3982887,0
+RIGS.US,D,20170504,000000,21.8877,21.9076,21.7922,21.828,18451.005600805,0
+RIGS.US,D,20170505,000000,21.8598,21.8698,21.7922,21.8598,30149.069769367,0
+RIGS.US,D,20170508,000000,21.828,21.9533,21.7852,21.9345,69332.208508356,0
+RIGS.US,D,20170509,000000,21.8977,21.9445,21.8022,21.8489,61143.262119763,0
+RIGS.US,D,20170510,000000,21.8827,21.9843,21.818,21.8927,46781.202752262,0
+RIGS.US,D,20170511,000000,21.8101,21.9533,21.8101,21.8787,19489.069365613,0
+RIGS.US,D,20170512,000000,21.8698,21.9613,21.8698,21.8977,25172.795071083,0
+RIGS.US,D,20170515,000000,21.9803,21.9803,21.8787,21.9076,25588.824498606,0
+RIGS.US,D,20170516,000000,21.9245,21.9803,21.8977,21.9076,29833.53054173,0
+RIGS.US,D,20170517,000000,21.9195,21.9475,21.8111,21.839,24717.574465606,0
+RIGS.US,D,20170518,000000,21.821,21.9385,21.821,21.8917,23637.304816847,0
+RIGS.US,D,20170519,000000,21.9285,22.0091,21.831,21.831,21289.853747544,0
+RIGS.US,D,20170522,000000,21.9653,21.9843,21.8559,21.9843,19515.196817582,0
+RIGS.US,D,20170523,000000,21.9653,21.9922,21.9653,21.9743,37134.143563343,0
+RIGS.US,D,20170524,000000,21.9833,22.0559,21.9523,22.0101,30161.128593353,0
+RIGS.US,D,20170525,000000,22.034,22.034,21.9563,21.9833,19600.613487484,0
+RIGS.US,D,20170526,000000,21.9942,22.0509,21.9116,21.9285,43726.300675771,0
+RIGS.US,D,20170530,000000,22.034,22.034,21.9285,22.028,20812.525298092,0
+RIGS.US,D,20170531,000000,22.0419,22.0668,21.8917,22.038,31157.991376208,0
+RIGS.US,D,20170601,000000,22.0181,22.0917,21.9653,22.0917,22586.177326054,0
+RIGS.US,D,20170602,000000,22.0838,22.1096,21.9922,22.0838,15727.721183933,0
+RIGS.US,D,20170605,000000,22.0917,22.1354,22.0668,22.0668,26641.961793395,0
+RIGS.US,D,20170606,000000,22.034,22.0838,22.0181,22.028,45896.888993277,0
+RIGS.US,D,20170607,000000,22.0668,22.0758,21.9653,22.028,40738.727033202,0
+RIGS.US,D,20170608,000000,22.0091,22.0838,21.9653,22.0599,28924.094232775,0
+RIGS.US,D,20170609,000000,22.0181,22.0668,21.9485,22.0091,31950.859053297,0
+RIGS.US,D,20170612,000000,22.0599,22.0668,21.9833,22.0599,19756.373297305,0
+RIGS.US,D,20170613,000000,22.0668,22.1286,22.028,22.1196,32996.962034095,0
+RIGS.US,D,20170614,000000,22.1196,22.1286,22.0559,22.1196,25769.706858398,0
+RIGS.US,D,20170615,000000,22.0509,22.1126,22.0181,22.028,23239.363625304,0
+RIGS.US,D,20170616,000000,22.0599,22.1354,22.034,22.0838,35612.721937091,0
+RIGS.US,D,20170619,000000,22.1016,22.1354,22.0181,22.1354,42480.222197202,0
+RIGS.US,D,20170620,000000,22.1016,22.1196,21.9833,22.0917,29266.765814381,0
+RIGS.US,D,20170621,000000,22.1006,22.1006,21.9265,21.9991,92455.003501795,0
+RIGS.US,D,20170622,000000,21.9991,22.0907,21.9553,22.0171,32031.251213205,0
+RIGS.US,D,20170623,000000,22.0589,22.0758,21.9553,22.034,35530.319973185,0
+RIGS.US,D,20170626,000000,22.1186,22.1186,21.9892,22.0828,42968.604568641,0
+RIGS.US,D,20170627,000000,22.1345,22.1345,22.0241,22.0658,50680.222507783,0
+RIGS.US,D,20170628,000000,22.0499,22.1096,21.9932,22.0409,39641.374050463,0
+RIGS.US,D,20170629,000000,21.9991,22.0658,21.9773,21.9912,35316.275847431,0
+RIGS.US,D,20170630,000000,21.9823,22.0758,21.9643,22.0658,32699.511042437,0
+RIGS.US,D,20170703,000000,22.034,22.1006,21.9643,21.9643,18055.074213259,0
+RIGS.US,D,20170705,000000,22.0907,22.1096,22.028,22.0589,39526.815222595,0
+RIGS.US,D,20170706,000000,22.027,22.0658,21.9991,21.9991,50551.59505193,0
+RIGS.US,D,20170707,000000,22.1096,22.1276,22.0041,22.0828,28058.873611768,0
+RIGS.US,D,20170710,000000,22.0758,22.0758,21.9643,22.0409,49398.972459255,0
+RIGS.US,D,20170711,000000,22.0409,22.0758,22.0041,22.0499,30804.265872615,0
+RIGS.US,D,20170712,000000,22.0907,22.1276,22.027,22.1006,41739.609424052,0
+RIGS.US,D,20170713,000000,22.0828,22.1345,22.0589,22.0658,38556.07989171,0
+RIGS.US,D,20170714,000000,22.1096,22.2052,22.0758,22.1096,31949.854151299,0
+RIGS.US,D,20170717,000000,22.1444,22.1773,22.0758,22.1694,38728.923035511,0
+RIGS.US,D,20170718,000000,22.1276,22.1604,22.1096,22.1276,25594.853910599,0
+RIGS.US,D,20170719,000000,22.1872,22.232,22.1316,22.232,31731.790417548,0
+RIGS.US,D,20170720,000000,22.1962,22.2052,22.1524,22.1962,38963.065201243,0
+RIGS.US,D,20170721,000000,22.1872,22.232,22.1524,22.1524,39093.702461092,0
+RIGS.US,D,20170724,000000,22.1962,22.2689,22.1524,22.2689,25386.839196838,0
+RIGS.US,D,20170725,000000,22.232,22.2589,22.1524,22.1694,57758.752187651,0
+RIGS.US,D,20170726,000000,22.2151,22.2689,22.1644,22.2689,32437.231620739,0
+RIGS.US,D,20170727,000000,22.241,22.2788,22.1345,22.1524,130094.61277055,0
+RIGS.US,D,20170728,000000,22.1604,22.232,22.1345,22.1872,17280.294772149,0
+RIGS.US,D,20170731,000000,22.1186,22.2509,22.1186,22.2509,88713.753360092,0
+RIGS.US,D,20170801,000000,22.2151,22.2509,22.1694,22.1773,27629.780458261,0
+RIGS.US,D,20170802,000000,22.1962,22.2509,22.1822,22.232,31731.790417548,0
+RIGS.US,D,20170803,000000,22.1872,22.241,22.1604,22.224,23970.932280464,0
+RIGS.US,D,20170804,000000,22.1912,22.2509,22.1694,22.2509,62780.247475883,0
+RIGS.US,D,20170807,000000,22.224,22.2887,22.1872,22.232,32917.574776186,0
+RIGS.US,D,20170808,000000,22.224,22.2679,22.2052,22.2151,37335.123963113,0
+RIGS.US,D,20170809,000000,22.24,22.2599,22.1604,22.2052,30162.133495352,0
+RIGS.US,D,20170810,000000,22.2509,22.2679,22.1345,22.1394,34344.535614547,0
+RIGS.US,D,20170811,000000,22.1444,22.1872,22.1186,22.1524,33010.025760081,0
+RIGS.US,D,20170814,000000,22.241,22.2509,22.1186,22.1276,34237.011100671,0
+RIGS.US,D,20170815,000000,22.1345,22.2151,22.1276,22.1773,25103.456833163,0
+RIGS.US,D,20170816,000000,22.1444,22.1694,22.1186,22.1504,32289.511026908,0
+RIGS.US,D,20170817,000000,22.1444,22.1773,22.1186,22.1276,21192.378253656,0
+RIGS.US,D,20170818,000000,22.1096,22.1604,22.0907,22.1524,23411.201867107,0
+RIGS.US,D,20170821,000000,22.1186,22.1872,22.1186,22.1524,25262.231348981,0
+RIGS.US,D,20170822,000000,22.1872,22.1872,22.1186,22.1604,46800.295890239,0
+RIGS.US,D,20170823,000000,22.1773,22.241,22.1444,22.1962,36812.574923713,0
+RIGS.US,D,20170824,000000,22.1773,22.2151,22.1694,22.2052,18591.691880643,0
+RIGS.US,D,20170825,000000,22.1872,22.2689,22.1694,22.232,17920.417345415,0
+RIGS.US,D,20170828,000000,22.2151,22.241,22.1872,22.1872,23141.888131417,0
+RIGS.US,D,20170829,000000,22.1872,22.2509,22.1694,22.224,28870.834426835,0
+RIGS.US,D,20170830,000000,22.224,22.2679,22.1962,22.241,63782.134768732,0
+RIGS.US,D,20170831,000000,22.1962,22.3733,22.1872,22.2509,46656.594904405,0
+RIGS.US,D,20170901,000000,22.2887,22.2987,22.2052,22.2599,39018.334811179,0
+RIGS.US,D,20170905,000000,22.2957,22.3564,22.229,22.3186,34904.266027905,0
+RIGS.US,D,20170906,000000,22.3127,22.3564,22.3127,22.3186,27014.780434968,0
+RIGS.US,D,20170907,000000,22.3275,22.3733,22.2887,22.3375,36510.099422059,0
+RIGS.US,D,20170908,000000,22.4071,22.4071,22.2957,22.2957,32561.839468596,0
+RIGS.US,D,20170911,000000,22.3186,22.3813,22.2957,22.3275,93230.787844903,0
+RIGS.US,D,20170912,000000,22.3375,22.3893,22.3037,22.3375,27463.971628451,0
+RIGS.US,D,20170913,000000,22.3982,22.3982,22.3127,22.3564,36132.256270494,0
+RIGS.US,D,20170914,000000,22.3275,22.3475,22.3186,22.3375,36485.981774088,0
+RIGS.US,D,20170915,000000,22.3186,22.3733,22.3127,22.3475,35374.560163364,0
+RIGS.US,D,20170918,000000,22.3127,22.434,22.3127,22.3653,44634.732082727,0
+RIGS.US,D,20170919,000000,22.3653,22.4161,22.3127,22.3883,30829.388422586,0
+RIGS.US,D,20170920,000000,22.3733,22.439,22.3275,22.439,33796.864025176,0
+RIGS.US,D,20170921,000000,22.3275,22.3972,22.2877,22.3783,91301.37600712,0
+RIGS.US,D,20170922,000000,22.3375,22.4071,22.2778,22.3653,49363.800889295,0
+RIGS.US,D,20170925,000000,22.3375,22.3903,22.3017,22.3733,45735.099771462,0
+RIGS.US,D,20170926,000000,22.3733,22.3903,22.2778,22.3813,27074.069652899,0
+RIGS.US,D,20170927,000000,22.3903,22.4071,22.3435,22.3903,39288.653448868,0
+RIGS.US,D,20170928,000000,22.2679,22.4161,22.2679,22.3813,25055.221537219,0
+RIGS.US,D,20170929,000000,22.3813,22.4071,22.3395,22.3853,26749.486307272,0
+RIGS.US,D,20171002,000000,22.3903,22.3982,22.3653,22.3883,46330.00175478,0
+RIGS.US,D,20171003,000000,22.3982,22.3982,22.3653,22.3982,30921.839406479,0
+RIGS.US,D,20171004,000000,22.3982,22.4161,22.3733,22.3903,59497.232645654,0
+RIGS.US,D,20171005,000000,22.3813,22.4261,22.3773,22.4071,59213.850281979,0
+RIGS.US,D,20171006,000000,22.3813,22.4171,22.3653,22.3733,46993.237074018,0
+RIGS.US,D,20171009,000000,22.3823,22.4668,22.3823,22.4171,39599.168166511,0
+RIGS.US,D,20171010,000000,22.4171,22.4788,22.3982,22.4261,37108.016111373,0
+RIGS.US,D,20171011,000000,22.4261,22.4858,22.4171,22.4261,30649.510964792,0
+RIGS.US,D,20171012,000000,22.6818,22.6818,22.3733,22.4071,45686.864475519,0
+RIGS.US,D,20171013,000000,22.434,22.4579,22.3813,22.4161,21301.91257153,0
+RIGS.US,D,20171016,000000,22.4171,22.4579,22.3903,22.4171,58091.374749269,0
+RIGS.US,D,20171017,000000,22.4718,22.4718,22.4171,22.434,35520.270953197,0
+RIGS.US,D,20171018,000000,22.4171,22.452,22.4171,22.4171,45351.227207904,0
+RIGS.US,D,20171019,000000,22.4619,22.4858,22.4271,22.434,35424.805263306,0
+RIGS.US,D,20171020,000000,22.442,22.4958,22.434,22.442,32057.378665175,0
+RIGS.US,D,20171023,000000,22.4718,22.4718,22.3982,22.4261,60329.291500698,0
+RIGS.US,D,20171024,000000,22.431,22.4718,22.3932,22.451,25883.260784267,0
+RIGS.US,D,20171025,000000,22.4718,22.4788,22.3813,22.4121,44176.496771253,0
+RIGS.US,D,20171026,000000,22.434,22.4788,22.3733,22.3813,34115.417958811,0
+RIGS.US,D,20171027,000000,22.3733,22.4251,22.3475,22.3564,96543.949735098,0
+RIGS.US,D,20171030,000000,22.3564,22.4619,22.3285,22.3733,46979.168446034,0
+RIGS.US,D,20171031,000000,22.3733,22.4718,22.3186,22.4071,62196.399414554,0
+RIGS.US,D,20171101,000000,22.4291,22.452,22.3903,22.4071,35299.19251345,0
+RIGS.US,D,20171102,000000,22.4071,22.442,22.3913,22.4171,22603.260660035,0
+RIGS.US,D,20171103,000000,22.442,22.5046,22.4071,22.4171,23195.147937355,0
+RIGS.US,D,20171106,000000,22.4071,22.4678,22.4071,22.4171,69735.174209893,0
+RIGS.US,D,20171107,000000,22.4619,22.4619,22.4071,22.4071,51512.281362826,0
+RIGS.US,D,20171108,000000,22.4071,22.4121,22.3375,22.3733,63336.963183244,0
+RIGS.US,D,20171109,000000,22.3653,22.3653,22.2768,22.3117,56541.815867049,0
+RIGS.US,D,20171110,000000,22.2768,22.3265,22.2768,22.2937,40973.874100932,0
+RIGS.US,D,20171113,000000,22.2768,22.3186,22.2768,22.2867,33675.270883316,0
+RIGS.US,D,20171114,000000,22.3375,22.3375,22.23,22.239,51645.933328673,0
+RIGS.US,D,20171115,000000,22.2032,22.2867,22.1076,22.2579,34364.633654524,0
+RIGS.US,D,20171116,000000,22.2937,22.3823,22.2937,22.3375,26152.574519958,0
+RIGS.US,D,20171117,000000,22.3017,22.4081,22.239,22.3564,44913.089936407,0
+RIGS.US,D,20171120,000000,22.3195,22.4071,22.2669,22.3564,42564.633965104,0
+RIGS.US,D,20171121,000000,22.4271,22.43,22.3564,22.3733,32512.599270652,0
+RIGS.US,D,20171122,000000,22.3913,22.3913,22.3127,22.3653,24736.667603584,0
+RIGS.US,D,20171124,000000,22.3375,22.435,22.3186,22.3275,26090.27059603,0
+RIGS.US,D,20171127,000000,22.3992,22.443,22.3475,22.3653,46193.335082937,0
+RIGS.US,D,20171128,000000,22.3653,22.4181,22.3475,22.3823,41018.089788882,0
+RIGS.US,D,20171129,000000,22.3653,22.4181,22.3475,22.3564,33275.319887776,0
+RIGS.US,D,20171130,000000,22.437,22.4619,22.3475,22.3823,58962.624782268,0
+RIGS.US,D,20171201,000000,22.3375,22.435,22.3275,22.3653,51128.408799268,0
+RIGS.US,D,20171204,000000,22.4271,22.443,22.3186,22.3823,25813.922546347,0
+RIGS.US,D,20171205,000000,22.3475,22.4261,22.3186,22.3733,40438.261335547,0
+RIGS.US,D,20171206,000000,22.4081,22.4081,22.3475,22.3653,75143.55676768,0
+RIGS.US,D,20171207,000000,22.3653,22.3913,22.3475,22.3653,44889.977190434,0
+RIGS.US,D,20171208,000000,22.443,22.443,22.3475,22.3555,47588.139057334,0
+RIGS.US,D,20171211,000000,22.3564,22.3913,22.3564,22.3913,37471.790634955,0
+RIGS.US,D,20171212,000000,22.4271,22.4271,22.3564,22.3992,50349.609750162,0
+RIGS.US,D,20171213,000000,22.3823,22.3992,22.3564,22.3992,49549.707759081,0
+RIGS.US,D,20171214,000000,22.3992,22.4968,22.3733,22.3992,62054.708232716,0
+RIGS.US,D,20171215,000000,22.3823,22.5246,22.3823,22.4081,64899.585791449,0
+RIGS.US,D,20171218,000000,22.4271,22.443,22.3992,22.4201,48596.055762177,0
+RIGS.US,D,20171219,000000,22.4081,22.4121,22.2469,22.3475,73221.179243889,0
+RIGS.US,D,20171220,000000,22.3564,22.436,22.2748,22.3653,67336.473138649,0
+RIGS.US,D,20171221,000000,22.3913,22.3992,22.3117,22.3275,48832.207731905,0
+RIGS.US,D,20171222,000000,22.3186,22.435,22.2579,22.3415,57527.624727916,0
+RIGS.US,D,20171226,000000,22.3653,22.443,22.3385,22.3703,35750.393510932,0
+RIGS.US,D,20171227,000000,22.4181,22.5116,22.3653,22.435,90026.155370584,0
+RIGS.US,D,20171228,000000,22.435,22.5256,22.3653,22.4798,40508.604475467,0
+RIGS.US,D,20171229,000000,22.4271,22.4629,22.3445,22.3972,41649.168244156,0
+RIGS.US,D,20180102,000000,22.443,22.4529,22.3992,22.435,45579.339961641,0
+RIGS.US,D,20180103,000000,22.4629,22.4798,22.4091,22.4798,98753.729230559,0
+RIGS.US,D,20180104,000000,22.4718,22.5076,22.4678,22.4838,121334.88204662,0
+RIGS.US,D,20180105,000000,22.5076,22.5126,22.4649,22.4728,56469.462923132,0
+RIGS.US,D,20180108,000000,22.5076,22.5793,22.4181,22.4808,674586.69221708,0
+RIGS.US,D,20180109,000000,22.3913,22.5425,22.3913,22.4529,108954.48942085,0
+RIGS.US,D,20180110,000000,22.5076,22.5076,22.3913,22.435,126646.79401252,0
+RIGS.US,D,20180111,000000,22.4878,22.4878,22.3913,22.4629,72333.850778908,0
+RIGS.US,D,20180112,000000,22.4271,22.4798,22.4002,22.4798,70648.630126844,0
+RIGS.US,D,20180116,000000,22.4718,22.5146,22.4241,22.436,62887.771989759,0
+RIGS.US,D,20180117,000000,22.4181,22.4968,22.4181,22.4529,40420.173099569,0
+RIGS.US,D,20180118,000000,22.4978,22.4978,22.3823,22.4081,92732.356453476,0
+RIGS.US,D,20180119,000000,22.3913,22.4868,22.3913,22.443,111451.67088797,0
+RIGS.US,D,20180122,000000,22.5076,22.5076,22.431,22.443,104131.96472838,0
+RIGS.US,D,20180123,000000,22.435,22.4878,22.3913,22.4668,49600.957761022,0
+RIGS.US,D,20180124,000000,22.4978,22.5256,22.4121,22.443,119695.88688651,0
+RIGS.US,D,20180125,000000,22.4978,22.4978,22.4081,22.435,76323.311714325,0
+RIGS.US,D,20180126,000000,22.4718,22.4718,22.443,22.443,58031.080629339,0
+RIGS.US,D,20180129,000000,22.4181,22.435,22.3733,22.3823,120971.10752303,0
+RIGS.US,D,20180130,000000,22.3823,22.4071,22.3007,22.3992,67987.649633901,0
+RIGS.US,D,20180131,000000,22.3992,22.4062,22.2937,22.3205,64595.100485798,0
+RIGS.US,D,20180201,000000,22.435,22.435,22.3007,22.3913,41091.447634797,0
+RIGS.US,D,20180202,000000,22.3733,22.3733,22.1374,22.1733,50868.139181566,0
+RIGS.US,D,20180205,000000,22.229,22.3107,22.0967,22.1574,68185.615327674,0
+RIGS.US,D,20180206,000000,22.1056,22.2857,22.1056,22.1494,84945.370864421,0
+RIGS.US,D,20180207,000000,22.1574,22.2459,22.1136,22.1136,98639.170402691,0
+RIGS.US,D,20180208,000000,22.1932,22.2758,22.0171,22.0529,95530.003618262,0
+RIGS.US,D,20180209,000000,22.1494,22.1494,21.7902,21.8439,119291.91628296,0
+RIGS.US,D,20180212,000000,21.9813,22.0957,21.9455,22.0181,57783.874737622,0
+RIGS.US,D,20180213,000000,22.0529,22.1056,21.9455,22.0439,163358.87873635,0
+RIGS.US,D,20180214,000000,22.035,22.0549,21.9405,22.0171,63102.821017512,0
+RIGS.US,D,20180215,000000,22.2479,22.2479,22.026,22.0877,45762.232125432,0
+RIGS.US,D,20180216,000000,22.0818,22.1664,22.0529,22.1444,42145.589831586,0
+RIGS.US,D,20180220,000000,22.1494,22.1743,22.1494,22.1494,50723.433293732,0
+RIGS.US,D,20180221,000000,22.1404,22.1842,22.0529,22.0529,89149.880827591,0
+RIGS.US,D,20180222,000000,22.0529,22.1236,22.036,22.0618,39940.834846119,0
+RIGS.US,D,20180223,000000,22.1236,22.1664,22.0081,22.1494,50772.673491676,0
+RIGS.US,D,20180226,000000,22.2121,22.2121,22.1236,22.1942,72729.782166453,0
+RIGS.US,D,20180227,000000,22.1584,22.2121,22.0788,22.1494,45532.109567696,0
+RIGS.US,D,20180228,000000,22.1842,22.1942,22.0618,22.1942,57292.477660187,0
+RIGS.US,D,20180301,000000,22.1842,22.1932,22.0698,22.1136,26882.13337112,0
+RIGS.US,D,20180302,000000,22.1942,22.1942,22.0529,22.1842,39985.050534068,0
+RIGS.US,D,20180305,000000,22.1743,22.1842,22.0877,22.1832,33239.143415817,0
+RIGS.US,D,20180306,000000,22.1404,22.1743,22.0618,22.1136,33798.873829175,0
+RIGS.US,D,20180307,000000,22.1584,22.1832,22.0788,22.1056,31366.006089969,0
+RIGS.US,D,20180308,000000,22.1494,22.1842,22.0768,22.1404,406665.75069685,0
+RIGS.US,D,20180309,000000,22.1842,22.1892,22.1494,22.1704,35228.849373531,0
+RIGS.US,D,20180312,000000,22.1743,22.1743,22.1236,22.1534,39587.109342525,0
+RIGS.US,D,20180313,000000,22.1743,22.229,22.1056,22.1484,1989112.0606331,0
+RIGS.US,D,20180314,000000,22.1316,22.1842,22.0529,22.0698,3821893.5271097,0
+RIGS.US,D,20180315,000000,22.0698,22.1584,22.0698,22.1056,32379.952206804,0
+RIGS.US,D,20180316,000000,22.1664,22.1664,22.0967,22.1136,38996.226967204,0
+RIGS.US,D,20180319,000000,22.0698,22.1584,22.0529,22.1584,33260.246357793,0
+RIGS.US,D,20180320,000000,22.1494,22.1584,22.0798,22.1126,29321.030522319,0
+RIGS.US,D,20180321,000000,22.0957,22.1842,22.0957,22.1116,519772.49517693,0
+RIGS.US,D,20180322,000000,22.2131,22.2131,21.9623,22.0957,424778.10432404,0
+RIGS.US,D,20180323,000000,22.0439,22.1394,21.9345,21.9543,55187.207972605,0
+RIGS.US,D,20180326,000000,21.9723,22.1942,21.9445,22.1136,43691.129105811,0
+RIGS.US,D,20180327,000000,21.9892,22.1743,21.9892,22.0529,45294.952695969,0
+RIGS.US,D,20180328,000000,22.1664,22.1664,22.035,22.035,67299.291764691,0
+RIGS.US,D,20180329,000000,22.1664,22.1912,22.0071,22.1584,32374.92769681,0
+RIGS.US,D,20180402,000000,22.0439,22.1494,22.026,22.035,63527.894563024,0
+RIGS.US,D,20180403,000000,22.1136,22.1674,22.0529,22.1106,50526.472501959,0
+RIGS.US,D,20180404,000000,22.1743,22.1842,22.0171,22.1743,26656.030421379,0
+RIGS.US,D,20180405,000000,22.1842,22.1842,22.036,22.1842,53984.340279987,0
+RIGS.US,D,20180406,000000,22.1763,22.1842,22.0529,22.1664,27780.515758088,0
+RIGS.US,D,20180409,000000,22.1842,22.1842,22.0788,22.1743,22770.074391844,0
+RIGS.US,D,20180410,000000,22.1842,22.1942,22.0977,22.1942,20408.554694556,0
+RIGS.US,D,20180411,000000,22.1664,22.2579,22.1156,22.2191,22544.976344102,0
+RIGS.US,D,20180412,000000,22.1504,22.2489,22.1504,22.234,25349.65782288,0
+RIGS.US,D,20180413,000000,22.2947,22.2947,22.1404,22.2679,26202.8196199,0
+RIGS.US,D,20180416,000000,22.2131,22.2947,22.1664,22.235,34494.266012375,0
+RIGS.US,D,20180417,000000,22.239,22.3017,22.1942,22.2589,41636.104518172,0
+RIGS.US,D,20180418,000000,22.1942,22.2589,22.1942,22.2032,38710.834799531,0
+RIGS.US,D,20180419,000000,22.2489,22.2857,22.2032,22.2679,84836.841448546,0
+RIGS.US,D,20180420,000000,22.2489,22.2778,22.1584,22.1952,47202.256689777,0
+RIGS.US,D,20180423,000000,22.2032,22.2489,22.1236,22.1316,22949.951849637,0
+RIGS.US,D,20180424,000000,22.1236,22.239,22.1236,22.1316,40203.114267817,0
+RIGS.US,D,20180425,000000,22.1136,22.1942,22.034,22.1842,22262.598882427,0
+RIGS.US,D,20180426,000000,22.1316,22.2032,22.1056,22.2032,20166.373312835,0
+RIGS.US,D,20180427,000000,22.1335,22.2032,22.1116,22.1584,38175.222034147,0
+RIGS.US,D,20180430,000000,22.1842,22.1892,22.1246,22.1664,31603.162961697,0
+RIGS.US,D,20180501,000000,22.1654,22.2032,22.1236,22.1236,16990.882996483,0
+RIGS.US,D,20180502,000000,22.0688,22.1942,22.0688,22.1584,18179.682061116,0
+RIGS.US,D,20180503,000000,22.0877,22.1404,22.0778,22.1136,37731.055350657,0
+RIGS.US,D,20180504,000000,22.1534,22.1842,22.1136,22.1316,15100.662336653,0
+RIGS.US,D,20180507,000000,22.1842,22.1942,22.1404,22.1942,38490.761261785,0
+RIGS.US,D,20180508,000000,22.1494,22.1584,22.1236,22.1316,131012.08829551,0
+RIGS.US,D,20180509,000000,22.1316,22.1942,22.1246,22.1743,23853.358746599,0
+RIGS.US,D,20180510,000000,22.1832,22.1942,22.1524,22.1822,20929.093929958,0
+RIGS.US,D,20180511,000000,22.1942,22.3127,22.0957,22.1494,18756.495808454,0
+RIGS.US,D,20180514,000000,22.2221,22.2669,22.0957,22.1584,20523.113522425,0
+RIGS.US,D,20180515,000000,22.1584,22.227,22.0877,22.1236,30649.510964792,0
+RIGS.US,D,20180516,000000,22.1942,22.2131,22.1136,22.1743,25994.804906139,0
+RIGS.US,D,20180517,000000,22.1842,22.1842,22.0877,22.1106,13018.505395045,0
+RIGS.US,D,20180518,000000,22.1056,22.1743,22.0967,22.1494,19396.618381718,0
+RIGS.US,D,20180521,000000,22.2131,22.2131,22.1056,22.1942,24637.182305698,0
+RIGS.US,D,20180522,000000,22.2221,22.2221,22.1236,22.1664,78797.380435484,0
+RIGS.US,D,20180523,000000,22.1136,22.1942,22.1136,22.1694,32615.099274534,0
+RIGS.US,D,20180524,000000,22.2221,22.2221,22.1494,22.1704,36056.88862058,0
+RIGS.US,D,20180525,000000,22.1792,22.2131,22.1584,22.1773,28564.339317187,0
+RIGS.US,D,20180529,000000,22.2489,22.2489,22.1584,22.2032,20475.883128479,0
+RIGS.US,D,20180530,000000,22.1852,22.2221,22.1664,22.1694,14295.735835578,0
+RIGS.US,D,20180531,000000,22.23,22.23,22.1664,22.1743,25579.780380616,0
+RIGS.US,D,20180601,000000,22.1743,22.23,22.1316,22.1852,35806.668022868,0
+RIGS.US,D,20180604,000000,22.1942,22.2489,22.1664,22.2489,25421.005864798,0
+RIGS.US,D,20180605,000000,22.239,22.239,22.1494,22.1664,36637.721975913,0
+RIGS.US,D,20180606,000000,22.239,22.2489,22.1674,22.242,49810.982278781,0
+RIGS.US,D,20180607,000000,22.1942,22.2589,22.1842,22.2032,32910.540462195,0
+RIGS.US,D,20180608,000000,22.2211,22.2589,22.1733,22.2052,14089.730925815,0
+RIGS.US,D,20180611,000000,22.2489,22.2589,22.1842,22.2589,18365.588930903,0
+RIGS.US,D,20180612,000000,22.3515,22.3515,22.1942,22.239,31814.192381454,0
+RIGS.US,D,20180613,000000,22.2032,22.2877,22.2032,22.2778,39027.378929168,0
+RIGS.US,D,20180614,000000,22.2698,22.2857,22.231,22.2738,14989.118214781,0
+RIGS.US,D,20180615,000000,22.2131,22.2679,22.1942,22.2489,18214.853631076,0
+RIGS.US,D,20180618,000000,22.239,22.2877,22.2032,22.2679,34811.81504401,0
+RIGS.US,D,20180619,000000,22.239,22.3027,22.239,22.2679,35636.839585063,0
+RIGS.US,D,20180620,000000,22.2847,22.3137,22.232,22.232,28219.657931583,0
+RIGS.US,D,20180621,000000,22.2489,22.2947,22.239,22.2877,18068.137939245,0
+RIGS.US,D,20180622,000000,22.24,22.2778,22.2032,22.229,22504.780264148,0
+RIGS.US,D,20180625,000000,22.2947,22.2947,22.1584,22.2877,38452.574985829,0
+RIGS.US,D,20180626,000000,22.2778,22.2778,22.1743,22.2131,16593.946706938,0
+RIGS.US,D,20180627,000000,22.1942,22.2589,22.1852,22.235,22097.794954616,0
+RIGS.US,D,20180628,000000,22.239,22.3037,22.1942,22.2718,18457.035012798,0
+RIGS.US,D,20180629,000000,22.23,22.2589,22.1424,22.1424,18959.48601222,0
+RIGS.US,D,20180702,000000,22.1494,22.1743,22.1056,22.1584,30398.285465081,0
+RIGS.US,D,20180703,000000,22.1842,22.1942,22.1056,22.1524,18832.868360366,0
+RIGS.US,D,20180705,000000,22.1743,22.2032,22.1494,22.2032,18834.878164364,0
+RIGS.US,D,20180706,000000,22.2032,22.2589,22.1136,22.1743,673349.65785651,0
+RIGS.US,D,20180709,000000,22.2131,22.23,22.1514,22.1942,16325.637873246,0
+RIGS.US,D,20180710,000000,22.1832,22.2589,22.1584,22.23,55380.149156383,0
+RIGS.US,D,20180711,000000,22.1743,22.2679,22.1743,22.2489,75446.032269334,0
+RIGS.US,D,20180712,000000,22.2609,22.3037,22.2221,22.2489,41126.619204757,0
+RIGS.US,D,20180713,000000,22.2778,22.3037,22.23,22.3037,28333.211857453,0
+RIGS.US,D,20180716,000000,22.2679,22.2947,22.2131,22.2877,37566.251422847,0
+RIGS.US,D,20180717,000000,22.2131,22.2947,22.2131,22.2778,15591.05451209,0
+RIGS.US,D,20180718,000000,22.2778,22.3137,22.241,22.2947,55774.07073993,0
+RIGS.US,D,20180719,000000,22.2728,22.3315,22.239,22.3037,17129.559472323,0
+RIGS.US,D,20180720,000000,22.3305,22.4141,22.2877,22.3057,39579.070126534,0
+RIGS.US,D,20180723,000000,22.2221,22.3255,22.2221,22.3037,15453.382938249,0
+RIGS.US,D,20180724,000000,22.2877,22.3415,22.2679,22.3415,13776.201502175,0
+RIGS.US,D,20180725,000000,22.3315,22.3683,22.1394,22.2877,21433.554733379,0
+RIGS.US,D,20180726,000000,22.3515,22.3773,22.239,22.3515,111641.59736576,0
+RIGS.US,D,20180727,000000,22.3215,22.3863,22.2947,22.3037,20425.638028536,0
+RIGS.US,D,20180730,000000,22.2589,22.3863,22.2489,22.3863,29268.775618378,0
+RIGS.US,D,20180731,000000,22.3653,22.3863,22.3137,22.3604,81734.708978109,0
+RIGS.US,D,20180801,000000,22.3773,22.3863,22.2221,22.3863,20180.441940818,0
+RIGS.US,D,20180802,000000,22.3415,22.3952,22.2957,22.3952,31253.457066098,0
+RIGS.US,D,20180803,000000,22.3773,22.3863,22.3265,22.3863,24510.564653844,0
+RIGS.US,D,20180806,000000,22.3515,22.4141,22.2738,22.3863,42821.88887681,0
+RIGS.US,D,20180807,000000,22.3515,22.44,22.3515,22.4042,30481.692330985,0
+RIGS.US,D,20180808,000000,22.3773,22.433,22.3773,22.433,14980.074096792,0
+RIGS.US,D,20180809,000000,22.4241,22.441,22.3873,22.441,21247.647863592,0
+RIGS.US,D,20180810,000000,22.441,22.451,22.4141,22.451,15601.103532079,0
+RIGS.US,D,20180813,000000,22.6112,22.6112,22.4042,22.441,15137.843710611,0
+RIGS.US,D,20180814,000000,22.4609,22.4778,22.3863,22.3863,11871.912214363,0
+RIGS.US,D,20180815,000000,22.451,22.451,22.4081,22.4151,9087.3287755611,0
+RIGS.US,D,20180816,000000,22.4698,22.4698,22.4241,22.4609,24551.765635796,0
+RIGS.US,D,20180817,000000,22.4708,22.4948,22.4042,22.4788,24203.064642197,0
+RIGS.US,D,20180820,000000,22.5056,22.5056,22.4251,22.4958,47870.516519009,0
+RIGS.US,D,20180821,000000,22.4241,22.5056,22.4141,22.4728,35532.329777183,0
+RIGS.US,D,20180822,000000,22.441,22.4858,22.441,22.4858,17448.113405957,0
+RIGS.US,D,20180823,000000,22.4858,22.4958,22.451,22.4958,25051.201929223,0
+RIGS.US,D,20180824,000000,22.5236,22.5336,22.4708,22.5056,26011.888240119,0
+RIGS.US,D,20180827,000000,22.5186,22.5336,22.4738,22.5296,24044.290126379,0
+RIGS.US,D,20180828,000000,22.4958,22.5236,22.4958,22.5136,19875.956635168,0
+RIGS.US,D,20180829,000000,22.4958,22.5435,22.4868,22.4958,22374.143004298,0
+RIGS.US,D,20180830,000000,22.5136,22.5524,22.4788,22.5336,27790.564778076,0
+RIGS.US,D,20180831,000000,22.451,22.5524,22.451,22.5524,78006.522562392,0
+RIGS.US,D,20180904,000000,22.5336,22.5803,22.451,22.4848,20854.731182044,0
+RIGS.US,D,20180905,000000,22.5524,22.5714,22.4788,22.5714,138712.65231266,0
+RIGS.US,D,20180906,000000,22.5614,22.5714,22.4868,22.5614,23270.515587268,0
+RIGS.US,D,20180907,000000,22.5056,22.6509,22.4788,22.6321,19530.270347565,0
+RIGS.US,D,20180910,000000,22.5614,22.5893,22.5136,22.5524,15265.466264464,0
+RIGS.US,D,20180911,000000,22.5146,22.5873,22.5136,22.5146,19910.123303129,0
+RIGS.US,D,20180912,000000,22.5714,22.6052,22.5435,22.5972,22776.103803836,0
+RIGS.US,D,20180913,000000,22.5524,22.5972,22.5524,22.5803,21262.721393575,0
+RIGS.US,D,20180914,000000,22.5614,22.6122,22.5236,22.6122,14030.441707882,0
+RIGS.US,D,20180917,000000,22.5972,22.6052,22.5614,22.6052,22100.809660613,0
+RIGS.US,D,20180918,000000,22.6211,22.642,22.5893,22.6321,46840.491970193,0
+RIGS.US,D,20180919,000000,22.5972,22.642,22.5803,22.6052,98645.199814684,0
+RIGS.US,D,20180920,000000,22.5614,22.6122,22.5435,22.5614,60220.762084822,0
+RIGS.US,D,20180921,000000,22.641,22.641,22.5524,22.641,22786.152823825,0
+RIGS.US,D,20180924,000000,22.6221,22.6709,22.5366,22.6509,16455.270231097,0
+RIGS.US,D,20180925,000000,22.6052,22.6052,22.5336,22.5972,25135.613697126,0
+RIGS.US,D,20180926,000000,22.5435,22.6809,22.5336,22.642,14900.686838884,0
+RIGS.US,D,20180927,000000,22.5524,22.6221,22.5336,22.5664,56367.967821249,0
+RIGS.US,D,20180928,000000,22.5614,22.6897,22.5614,22.6509,16022.157469595,0
+RIGS.US,D,20181001,000000,22.648,22.6897,22.5893,22.6181,16913.505542571,0
+RIGS.US,D,20181002,000000,22.6897,22.6897,22.5714,22.5714,25159.731345098,0
+RIGS.US,D,20181003,000000,22.6709,22.6897,22.5902,22.649,18030.956565288,0
+RIGS.US,D,20181004,000000,22.6509,22.6509,22.5336,22.5435,32674.388492466,0
+RIGS.US,D,20181005,000000,22.5336,22.6122,22.4778,22.4958,12730.098521377,0
+RIGS.US,D,20181008,000000,22.5136,22.6897,22.4599,22.4778,17526.495761867,0
+RIGS.US,D,20181009,000000,22.4698,22.64,22.4599,22.5336,27029.85396495,0
+RIGS.US,D,20181010,000000,22.5136,22.5326,22.3942,22.4868,22218.383194477,0
+RIGS.US,D,20181011,000000,22.6122,22.6122,22.3962,22.432,20323.138024654,0
+RIGS.US,D,20181012,000000,22.5972,22.5972,22.4599,22.4778,50266.202884258,0
+RIGS.US,D,20181015,000000,22.5893,22.5893,22.44,22.44,23956.86365248,0
+RIGS.US,D,20181016,000000,22.6321,22.6321,22.4599,22.5634,1355123.4091693,0
+RIGS.US,D,20181017,000000,22.5236,22.5604,22.4131,22.4698,2552848.0133574,0
+RIGS.US,D,20181018,000000,22.4698,22.5893,22.3942,22.432,25669.216658513,0
+RIGS.US,D,20181019,000000,22.5435,22.5435,22.4231,22.45,38728.923035511,0
+RIGS.US,D,20181022,000000,22.432,22.5336,22.432,22.5056,506395.23976829,0
+RIGS.US,D,20181023,000000,22.4131,22.4828,22.4032,22.4778,66190.884859965,0
+RIGS.US,D,20181024,000000,22.44,22.5236,22.3942,22.4599,38180.246544142,0
+RIGS.US,D,20181025,000000,22.3942,22.4778,22.3942,22.4281,85166.449304167,0
+RIGS.US,D,20181026,000000,22.3763,22.4599,22.3385,22.44,50038.09013052,0
+RIGS.US,D,20181029,000000,22.5056,22.5056,22.3574,22.3942,28846.716778863,0
+RIGS.US,D,20181030,000000,22.4698,22.4698,22.3763,22.4231,24149.804836258,0
+RIGS.US,D,20181031,000000,22.4131,22.45,22.4131,22.4231,16478.382977071,0
+RIGS.US,D,20181101,000000,22.3673,22.4798,22.3673,22.4549,12462.794589683,0
+RIGS.US,D,20181102,000000,22.3574,22.5186,22.3574,22.44,30648.506062793,0
+RIGS.US,D,20181105,000000,22.432,22.5236,22.4251,22.4997,17766.667339591,0
+RIGS.US,D,20181106,000000,22.4698,22.5336,22.432,22.4858,9072.2552455785,0
+RIGS.US,D,20181107,000000,22.44,22.5336,22.44,22.5336,70847.600722615,0
+RIGS.US,D,20181108,000000,22.432,22.5614,22.432,22.5336,26883.138273118,0
+RIGS.US,D,20181109,000000,22.5614,22.5614,22.432,22.444,9863.11311867,0
+RIGS.US,D,20181112,000000,22.4231,22.4948,22.3942,22.44,12087.966144114,0
+RIGS.US,D,20181113,000000,22.431,22.4858,22.4032,22.4281,23825.221490632,0
+RIGS.US,D,20181114,000000,22.4032,22.4599,22.3853,22.4231,19946.299775087,0
+RIGS.US,D,20181115,000000,22.4599,22.4728,22.3485,22.4698,896297.2153204,0
+RIGS.US,D,20181116,000000,22.432,22.432,22.3673,22.3853,611084.92510603,0
+RIGS.US,D,20181119,000000,22.4131,22.4858,22.3485,22.4599,73252.331205853,0
+RIGS.US,D,20181120,000000,22.6141,22.6141,22.3355,22.448,234794.34712828,0
+RIGS.US,D,20181121,000000,22.4131,22.4958,22.3763,22.4698,18064.118331249,0
+RIGS.US,D,20181123,000000,22.45,22.5056,22.4231,22.4708,12951.176961123,0
+RIGS.US,D,20181126,000000,22.5136,22.5136,22.4042,22.4688,31624.265903672,0
+RIGS.US,D,20181127,000000,22.4131,22.432,22.3485,22.4131,41286.398622573,0
+RIGS.US,D,20181128,000000,22.3853,22.5136,22.3853,22.4599,50773.678393675,0
+RIGS.US,D,20181129,000000,22.5136,22.5136,22.4231,22.5136,20164.363508836,0
+RIGS.US,D,20181130,000000,22.3673,22.4958,22.3673,22.4958,28519.118727239,0
+RIGS.US,D,20181203,000000,22.4698,22.5714,22.4231,22.4589,12839.63283925,0
+RIGS.US,D,20181204,000000,22.5136,22.5136,22.432,22.4569,27612.697124281,0
+RIGS.US,D,20181206,000000,22.3942,22.4958,22.3574,22.45,36780.418059749,0
+RIGS.US,D,20181207,000000,22.5056,22.5056,22.3485,22.3673,59787.64932332,0
+RIGS.US,D,20181210,000000,22.3763,22.4768,22.3763,22.432,36550.295502013,0
+RIGS.US,D,20181211,000000,22.4131,22.5136,22.4131,22.4728,21355.172377469,0
+RIGS.US,D,20181212,000000,22.4778,22.5236,22.44,22.4599,35204.73172556,0
+RIGS.US,D,20181213,000000,22.5136,22.5614,22.4778,22.5435,38678.677935569,0
+RIGS.US,D,20181214,000000,22.5524,22.5524,22.4778,22.4868,21767.182196995,0
+RIGS.US,D,20181217,000000,22.4698,22.5056,22.4141,22.44,65440.223066827,0
+RIGS.US,D,20181218,000000,22.4778,22.4778,22.3763,22.4151,78526.056895795,0
+RIGS.US,D,20181219,000000,22.4778,22.4778,22.2847,22.2997,117801.64661867,0
+RIGS.US,D,20181220,000000,22.2927,22.3673,22.1832,22.3057,98925.567472362,0
+RIGS.US,D,20181221,000000,22.1782,22.3853,22.1782,22.2559,70623.507576873,0
+RIGS.US,D,20181224,000000,22.3285,22.3485,22.1982,22.3147,22579.143012063,0
+RIGS.US,D,20181226,000000,22.2748,22.4141,22.2459,22.4141,39607.207382502,0
+RIGS.US,D,20181227,000000,22.3285,22.4968,22.3007,22.3485,220879.46915027,0
+RIGS.US,D,20181228,000000,22.5146,22.5146,22.3485,22.4609,123454.22036218,0
+RIGS.US,D,20181231,000000,22.2748,22.4131,22.2748,22.3763,136844.5394968,0
+RIGS.US,D,20190102,000000,22.3107,22.3942,22.3107,22.3853,37728.040644661,0
+RIGS.US,D,20190103,000000,22.433,22.433,22.3255,22.3763,45385.393875865,0
+RIGS.US,D,20190104,000000,22.441,22.5435,22.433,22.5146,140184.83374097,0
+RIGS.US,D,20190107,000000,22.5246,22.5823,22.5076,22.5823,60855.860148093,0
+RIGS.US,D,20190108,000000,22.5435,22.6749,22.5346,22.6749,78039.684328354,0
+RIGS.US,D,20190109,000000,22.6032,22.6937,22.5952,22.6311,54950.051100877,0
+RIGS.US,D,20190110,000000,22.6171,22.6838,22.5992,22.6649,20002.574287023,0
+RIGS.US,D,20190111,000000,22.6749,22.6749,22.6161,22.636,70368.262469166,0
+RIGS.US,D,20190114,000000,22.5912,22.6549,22.5912,22.6549,41266.300582596,0
+RIGS.US,D,20190115,000000,22.6161,22.6749,22.6161,22.6559,14010.343667906,0
+RIGS.US,D,20190116,000000,22.7057,22.7565,22.6549,22.7256,28779.388344941,0
+RIGS.US,D,20190117,000000,22.7664,22.7753,22.6749,22.6838,126436.76949475,0
+RIGS.US,D,20190118,000000,22.6937,22.8321,22.6937,22.7953,42798.776130836,0
+RIGS.US,D,20190122,000000,22.842,22.842,22.6937,22.7177,21107.966485753,0
+RIGS.US,D,20190123,000000,22.7117,22.8321,22.6937,22.8142,44774.413460566,0
+RIGS.US,D,20190124,000000,22.8321,22.863,22.7017,22.8142,32272.427692928,0
+RIGS.US,D,20190125,000000,22.7953,22.8888,22.7445,22.7953,84629.831636783,0
+RIGS.US,D,20190128,000000,22.7953,22.8808,22.7117,22.7295,27997.574589838,0
+RIGS.US,D,20190129,000000,22.842,22.8649,22.7295,22.7295,37280.859255175,0
+RIGS.US,D,20190130,000000,22.7475,22.8908,22.7475,22.842,34851.006221966,0
+RIGS.US,D,20190131,000000,22.8122,22.9396,22.8052,22.8321,46232.526260891,0
+RIGS.US,D,20190201,000000,22.842,22.8808,22.8042,22.8142,31060.51588232,0
+RIGS.US,D,20190204,000000,22.8908,22.8908,22.8042,22.8142,22255.564568434,0
+RIGS.US,D,20190205,000000,22.8231,23.0092,22.8231,22.9644,18063.11342925,0
+RIGS.US,D,20190206,000000,22.8709,22.9814,22.8321,22.9644,31035.393332349,0
+RIGS.US,D,20190207,000000,22.9176,22.9555,22.8142,22.8231,25552.648026647,0
+RIGS.US,D,20190208,000000,22.9276,22.9276,22.842,22.8659,21875.711612871,0
+RIGS.US,D,20190211,000000,22.852,22.9455,22.842,22.9366,15458.407448243,0
+RIGS.US,D,20190212,000000,22.9644,23.0461,22.9078,22.9366,20150.294880852,0
+RIGS.US,D,20190213,000000,23.0849,23.0849,22.9078,22.9555,30579.167824873,0
+RIGS.US,D,20190214,000000,22.9206,22.9913,22.8908,22.9814,21665.687095112,0
+RIGS.US,D,20190215,000000,23.0003,23.0003,22.9087,22.9644,16631.128080895,0
+RIGS.US,D,20190219,000000,23.0649,23.0649,22.8988,22.9176,62962.134737674,0
+RIGS.US,D,20190220,000000,23.0281,23.0579,22.9176,22.9276,34954.511127847,0
+RIGS.US,D,20190221,000000,23.1027,23.1027,22.8988,22.9176,37235.638665227,0
+RIGS.US,D,20190222,000000,23.0659,23.0659,22.9078,23.0381,40004.143672046,0
+RIGS.US,D,20190225,000000,23.1027,23.1425,22.9366,22.9366,71465.615451905,0
+RIGS.US,D,20190226,000000,22.9734,23.1127,22.9455,22.9555,23962.893064473,0
+RIGS.US,D,20190227,000000,22.9644,23.0191,22.9555,22.9873,23430.295005085,0
+RIGS.US,D,20190228,000000,23.0381,23.1127,22.9455,22.9555,34756.545434074,0
+RIGS.US,D,20190301,000000,22.9644,23.0729,22.9644,23.0331,26609.804929433,0
+RIGS.US,D,20190304,000000,23.1027,23.1027,23.0271,23.0609,31649.388453644,0
+RIGS.US,D,20190305,000000,23.0809,23.1316,22.9913,23.0659,29273.800128372,0
+RIGS.US,D,20190306,000000,23.0947,23.1127,23.0003,23.0659,32939.682620162,0
+RIGS.US,D,20190307,000000,23.0281,23.0381,22.9734,23.0331,341998.29726714,0
+RIGS.US,D,20190308,000000,23.0191,23.0689,22.9555,23.0092,209415.54714744,0
+RIGS.US,D,20190311,000000,23.0092,23.1326,22.9734,23.0947,171484.51629902,0
+RIGS.US,D,20190312,000000,22.9814,23.1027,22.9555,23.0281,46495.810584589,0
+RIGS.US,D,20190313,000000,23.0092,23.0947,22.9366,23.0947,20452.770382506,0
+RIGS.US,D,20190314,000000,23.0759,23.1405,23.049,23.0709,21450.638067359,0
+RIGS.US,D,20190315,000000,23.2898,23.2898,23.0559,23.0947,96899.685042688,0
+RIGS.US,D,20190318,000000,23.1525,23.253,23.0659,23.0759,35554.437621157,0
+RIGS.US,D,20190319,000000,23.048,23.1027,23.0092,23.0659,50254.144060272,0
+RIGS.US,D,20190320,000000,23.048,23.1615,23.048,23.1277,32052.35415518,0
+RIGS.US,D,20190321,000000,23.1127,23.3187,23.1127,23.1475,25846.07941031,0
+RIGS.US,D,20190322,000000,23.1525,23.1993,23.0859,23.1395,25108.481343157,0
+RIGS.US,D,20190325,000000,23.3078,23.3078,23.0759,23.0759,17259.191830174,0
+RIGS.US,D,20190326,000000,23.2082,23.2381,23.1027,23.1814,66375.786827752,0
+RIGS.US,D,20190327,000000,23.264,23.264,23.1027,23.2172,22674.608701953,0
+RIGS.US,D,20190328,000000,23.2351,23.2351,23.1425,23.1525,12672.819107442,0
+RIGS.US,D,20190329,000000,23.1326,23.1983,23.1326,23.1615,18105.319313202,0
+RIGS.US,D,20190401,000000,23.244,23.2908,23.1993,23.2351,91763.630926589,0
+RIGS.US,D,20190402,000000,23.2262,23.2262,23.1615,23.1983,29803.383481764,0
+RIGS.US,D,20190403,000000,23.2908,23.2908,23.2082,23.2262,29995.319763544,0
+RIGS.US,D,20190404,000000,23.2082,23.244,23.2082,23.242,65928.605438266,0
+RIGS.US,D,20190405,000000,23.2082,23.274,23.1993,23.244,15876.446679763,0
+RIGS.US,D,20190408,000000,23.2818,23.2818,23.2082,23.244,25206.961739044,0
+RIGS.US,D,20190409,000000,23.273,23.273,23.1615,23.1714,20850.711574048,0
+RIGS.US,D,20190410,000000,23.2818,23.2818,23.1993,23.242,33520.515975494,0
+RIGS.US,D,20190411,000000,23.244,23.2818,23.2082,23.2768,32226.202200981,0
+RIGS.US,D,20190412,000000,23.254,23.3008,23.254,23.3008,20688.922352234,0
+RIGS.US,D,20190415,000000,23.3684,23.3684,23.2818,23.3147,17035.098684431,0
+RIGS.US,D,20190416,000000,23.3197,23.3386,23.254,23.3386,31878.506109381,0
+RIGS.US,D,20190417,000000,23.2172,23.3286,23.2172,23.3197,84598.679674819,0
+RIGS.US,D,20190418,000000,23.3197,23.3276,23.264,23.3236,35255.981727501,0
+RIGS.US,D,20190422,000000,23.3197,23.3286,23.252,23.3098,33875.246381087,0
+RIGS.US,D,20190423,000000,23.273,23.3197,23.254,23.2818,17418.971247991,0
+RIGS.US,D,20190424,000000,23.2908,23.3197,23.2818,23.3098,33564.731663443,0
+RIGS.US,D,20190425,000000,23.3286,23.3286,23.254,23.3098,14845.417228947,0
+RIGS.US,D,20190426,000000,23.3585,23.3684,23.264,23.3684,13187.328930852,0
+RIGS.US,D,20190429,000000,23.3684,23.3774,23.273,23.3684,17518.456545876,0
+RIGS.US,D,20190430,000000,23.3197,23.3675,23.2908,23.2908,32466.373778705,0
+RIGS.US,D,20190501,000000,23.3585,23.3963,23.3286,23.3684,35555.442523156,0
+RIGS.US,D,20190502,000000,23.3873,23.3873,23.3286,23.3585,19404.657597709,0
+RIGS.US,D,20190503,000000,23.3286,23.3774,23.3286,23.3684,24093.530324323,0
+RIGS.US,D,20190506,000000,23.3774,23.4063,23.3585,23.3963,31237.378634117,0
+RIGS.US,D,20190507,000000,24.3128,24.3128,23.3585,23.3873,25066.275459206,0
+RIGS.US,D,20190508,000000,23.4162,23.4162,23.3684,23.3913,15247.378028485,0
+RIGS.US,D,20190509,000000,23.3386,23.3386,23.3098,23.3356,11714.142600543,0
+RIGS.US,D,20190510,000000,23.2351,23.3873,23.2351,23.3854,20374.388026595,0
+RIGS.US,D,20190513,000000,23.3008,23.3386,23.3008,23.3147,17067.255548395,0
+RIGS.US,D,20190514,000000,23.2998,23.3684,23.2908,23.3535,11987.47594423,0
+RIGS.US,D,20190515,000000,23.3207,23.3774,23.3197,23.3286,41287.403524572,0
+RIGS.US,D,20190516,000000,23.3386,23.3963,23.3386,23.3585,21625.491015158,0
+RIGS.US,D,20190517,000000,23.3286,23.3963,23.3286,23.3834,18364.584028904,0
+RIGS.US,D,20190520,000000,23.5277,23.5277,23.3684,23.3983,13871.667192065,0
+RIGS.US,D,20190521,000000,23.4261,23.4261,23.3684,23.3873,15453.382938249,0
+RIGS.US,D,20190522,000000,23.4261,23.4261,23.3684,23.3774,29723.996223855,0
+RIGS.US,D,20190523,000000,23.4241,23.4241,23.3963,23.4083,17360.686932057,0
+RIGS.US,D,20190524,000000,23.4241,23.4729,23.3585,23.3585,13498.848550494,0
+RIGS.US,D,20190528,000000,23.4639,23.5087,23.4113,23.4441,41948.629039813,0
+RIGS.US,D,20190529,000000,23.4361,23.4361,23.4063,23.4321,15766.912361888,0
+RIGS.US,D,20190530,000000,23.4063,23.4839,23.4063,23.4441,23147.917543409,0
+RIGS.US,D,20190531,000000,23.4162,23.4511,23.3963,23.3963,26683.162775349,0
+RIGS.US,D,20190603,000000,23.3684,23.4441,23.3585,23.3963,19880.981145162,0
+RIGS.US,D,20190604,000000,23.3774,23.4739,23.3774,23.4541,61242.747417649,0
+RIGS.US,D,20190605,000000,23.5087,23.5087,23.4063,23.4639,10930.319041444,0
+RIGS.US,D,20190606,000000,23.4441,23.4919,23.3963,23.4919,20729.118432188,0
+RIGS.US,D,20190607,000000,23.4261,23.5187,23.4261,23.5187,26795.711799219,0
+RIGS.US,D,20190610,000000,23.672,23.7237,23.4839,23.5466,30317.893305173,0
+RIGS.US,D,20190611,000000,23.5744,23.5744,23.4919,23.5287,22081.716522634,0
+RIGS.US,D,20190612,000000,23.5028,23.5376,23.4919,23.5287,24978.848985306,0
+RIGS.US,D,20190613,000000,23.5744,23.5744,23.5277,23.5466,9382.7699632218,0
+RIGS.US,D,20190614,000000,23.5834,23.5834,23.5097,23.5376,18664.044824561,0
+RIGS.US,D,20190617,000000,23.4919,23.5655,23.4919,23.5287,15786.005499866,0
+RIGS.US,D,20190618,000000,23.5555,23.6033,23.5018,23.5834,41733.58001206,0
+RIGS.US,D,20190619,000000,23.6033,23.671,23.5376,23.6172,22257.574372432,0
+RIGS.US,D,20190620,000000,23.7018,23.7018,23.6043,23.672,42212.918265509,0
+RIGS.US,D,20190621,000000,23.662,23.672,23.6023,23.6392,37923.996534436,0
+RIGS.US,D,20190624,000000,23.5834,23.672,23.5744,23.652,26260.099033834,0
+RIGS.US,D,20190625,000000,23.7207,23.7207,23.5466,23.5466,29987.280547553,0
+RIGS.US,D,20190626,000000,23.5934,23.672,23.5476,23.6322,23448.383241064,0
+RIGS.US,D,20190627,000000,23.6819,23.6819,23.5655,23.6422,24854.24113745,0
+RIGS.US,D,20190628,000000,23.6222,23.669,23.5466,23.5466,55898.678587788,0
+RIGS.US,D,20190701,000000,23.5565,23.648,23.5565,23.5834,20430.662538531,0
+RIGS.US,D,20190702,000000,23.5834,23.6322,23.5834,23.6212,20787.402748121,0
+RIGS.US,D,20190703,000000,23.6132,23.652,23.5565,23.652,21624.48611316,0
+RIGS.US,D,20190705,000000,23.6132,23.6422,23.5834,23.6322,30488.726644977,0
+RIGS.US,D,20190708,000000,23.5794,23.6222,23.5794,23.6033,14999.16723477,0
+RIGS.US,D,20190709,000000,23.5934,23.6422,23.5525,23.6132,69430.688904243,0
+RIGS.US,D,20190710,000000,23.652,23.672,23.6222,23.652,34780.663082046,0
+RIGS.US,D,20190711,000000,23.6132,23.662,23.5834,23.5834,39812.207390267,0
+RIGS.US,D,20190712,000000,23.6322,23.662,23.5834,23.647,30900.736464504,0
+RIGS.US,D,20190715,000000,23.6819,23.6819,23.6132,23.6322,23766.937174698,0
+RIGS.US,D,20190716,000000,23.7207,23.7207,23.6132,23.657,29792.329559776,0
+RIGS.US,D,20190717,000000,23.6918,23.6918,23.6342,23.664,27548.383396355,0
+RIGS.US,D,20190718,000000,23.6222,23.6918,23.6222,23.6819,46684.732160372,0
+RIGS.US,D,20190719,000000,23.7108,23.7297,23.68,23.7108,50284.291120237,0
+RIGS.US,D,20190722,000000,23.662,23.7018,23.662,23.6869,28256.839305541,0
+RIGS.US,D,20190723,000000,23.7108,23.7297,23.672,23.7247,20595.466466341,0
+RIGS.US,D,20190724,000000,23.662,23.7108,23.6422,23.7108,42194.83002953,0
+RIGS.US,D,20190725,000000,23.652,23.7207,23.652,23.7058,29339.118758297,0
+RIGS.US,D,20190726,000000,23.652,23.7376,23.652,23.7376,34852.011123964,0
+RIGS.US,D,20190729,000000,23.7018,23.7297,23.662,23.662,27912.157919936,0
+RIGS.US,D,20190730,000000,23.662,23.7376,23.662,23.7376,78571.277485744,0
+RIGS.US,D,20190731,000000,23.7297,23.7575,23.672,23.6968,12118.11320408,0
+RIGS.US,D,20190801,000000,23.7575,23.7575,23.7297,23.7376,21968.162596764,0
+RIGS.US,D,20190802,000000,23.7108,23.7476,23.7018,23.7108,26595.736301449,0
+RIGS.US,D,20190805,000000,23.7018,23.7108,23.662,23.672,34204.854236708,0
+RIGS.US,D,20190806,000000,23.7168,23.7207,23.662,23.672,23981.986202451,0
+RIGS.US,D,20190807,000000,23.652,23.662,23.6422,23.662,30832.403128582,0
+RIGS.US,D,20190808,000000,23.672,23.6918,23.652,23.672,17154.682022294,0
+RIGS.US,D,20190809,000000,23.662,23.7207,23.6422,23.6422,46986.202760025,0
+RIGS.US,D,20190812,000000,23.7018,23.7297,23.652,23.7247,18728.358552486,0
+RIGS.US,D,20190813,000000,23.662,23.7297,23.652,23.6819,25664.192148519,0
+RIGS.US,D,20190814,000000,23.7018,23.7108,23.6422,23.652,49502.477365135,0
+RIGS.US,D,20190815,000000,23.6819,23.7476,23.6422,23.7476,37619.511228785,0
+RIGS.US,D,20190816,000000,23.7466,23.7476,23.662,23.7396,41587.869222227,0
+RIGS.US,D,20190819,000000,23.7018,23.7675,23.7018,23.7675,34627.917978222,0
+RIGS.US,D,20190820,000000,23.7575,23.7854,23.7098,23.7765,28048.824591779,0
+RIGS.US,D,20190821,000000,23.7675,23.7675,23.7028,23.7207,22632.402818001,0
+RIGS.US,D,20190822,000000,23.6918,23.7983,23.6918,23.7854,20878.848830016,0
+RIGS.US,D,20190823,000000,23.7854,23.8233,23.7376,23.8043,25094.412715173,0
+RIGS.US,D,20190826,000000,23.7943,23.8133,23.7575,23.7595,27373.530448555,0
+RIGS.US,D,20190827,000000,23.7575,23.8331,23.7307,23.8331,14235.441715647,0
+RIGS.US,D,20190828,000000,23.7765,23.8233,23.7705,23.7943,29139.143260527,0
+RIGS.US,D,20190829,000000,23.7854,23.8331,23.7575,23.7943,24083.481304334,0
+RIGS.US,D,20190830,000000,23.8331,23.8411,23.7675,23.7765,37213.530821251,0
+RIGS.US,D,20190903,000000,23.8311,23.8421,23.7476,23.7526,56612.159006968,0
+RIGS.US,D,20190904,000000,23.7575,23.8331,23.7476,23.7575,36431.71706615,0
+RIGS.US,D,20190905,000000,23.7506,23.8233,23.7386,23.7675,56727.722736835,0
+RIGS.US,D,20190906,000000,23.7207,23.8819,23.7108,23.8431,39616.251500492,0
+RIGS.US,D,20190909,000000,23.8621,23.8621,23.7595,23.7675,37592.378874817,0
+RIGS.US,D,20190910,000000,23.7943,23.8043,23.7675,23.7993,31445.393347877,0
+RIGS.US,D,20190911,000000,23.8331,23.8621,23.7943,23.8133,25992.795102141,0
+RIGS.US,D,20190912,000000,23.7476,23.8621,23.7476,23.8331,16044.265313569,0
+RIGS.US,D,20190913,000000,23.8431,23.8431,23.7705,23.8053,34088.285604841,0
+RIGS.US,D,20190916,000000,23.8233,23.8233,23.7575,23.7735,20683.89784224,0
+RIGS.US,D,20190917,000000,23.8521,23.8521,23.7575,23.8233,18297.255594982,0
+RIGS.US,D,20190918,000000,23.7675,23.8163,23.7645,23.7675,20705.000784216,0
+RIGS.US,D,20190919,000000,23.8193,23.8401,23.8133,23.8183,6907.6963400649,0
+RIGS.US,D,20190920,000000,23.8521,23.8631,23.7943,23.8043,14433.40740942,0
+RIGS.US,D,20190923,000000,23.7943,23.8979,23.7943,23.8233,18536.422270707,0
+RIGS.US,D,20190924,000000,23.7943,23.8233,23.7943,23.8233,18052.059507263,0
+RIGS.US,D,20190925,000000,23.8233,23.8233,23.7765,23.8133,47968.996914897,0
+RIGS.US,D,20190926,000000,23.8233,23.8819,23.7854,23.8521,11213.701405119,0
+RIGS.US,D,20190927,000000,23.8819,23.8819,23.8033,23.8621,17798.824203554,0
+RIGS.US,D,20190930,000000,23.8819,23.8819,23.8143,23.8511,13005.44166906,0
+RIGS.US,D,20191001,000000,23.8819,23.9187,23.8431,23.8919,24347.770530031,0
+RIGS.US,D,20191002,000000,24.0472,24.1018,23.8521,23.8719,26576.64316347,0
+RIGS.US,D,20191003,000000,23.9168,23.9168,23.8719,23.9088,30571.128608882,0
+RIGS.US,D,20191004,000000,23.9287,24.2073,23.9058,23.9187,39436.374042699,0
+RIGS.US,D,20191007,000000,24.1516,24.1516,23.9187,23.9675,73337.747875755,0
+RIGS.US,D,20191008,000000,23.9586,23.9675,23.9018,23.9187,43815.736953667,0
+RIGS.US,D,20191009,000000,23.9774,23.9774,23.8919,23.9486,18099.289901209,0
+RIGS.US,D,20191010,000000,23.9586,23.9586,23.9187,23.9187,34354.584634536,0
+RIGS.US,D,20191011,000000,24.1317,24.1317,23.8621,23.8919,47611.251803308,0
+RIGS.US,D,20191014,000000,23.9874,24.1905,23.9287,23.9386,11746.299464507,0
+RIGS.US,D,20191015,000000,23.9436,23.9586,23.9287,23.9486,25766.692152401,0
+RIGS.US,D,20191016,000000,23.9386,23.9426,23.9187,23.9386,20791.422356116,0
+RIGS.US,D,20191017,000000,23.9486,24.0074,23.9386,23.9675,28346.275583438,0
+RIGS.US,D,20191018,000000,23.9974,24.065,23.9367,23.9386,22422.378300243,0
+RIGS.US,D,20191021,000000,24.0272,24.0272,23.9088,23.9436,26044.045104082,0
+RIGS.US,D,20191022,000000,24.075,24.075,23.9187,23.9337,37314.021021136,0
+RIGS.US,D,20191023,000000,23.9187,23.9904,23.8819,23.9386,44335.271287071,0
+RIGS.US,D,20191024,000000,23.9974,24.0172,23.9018,24.0172,27745.344188128,0
+RIGS.US,D,20191025,000000,24.0074,24.064,23.9187,23.9874,27053.971612922,0
+RIGS.US,D,20191028,000000,24.0172,24.0222,23.9874,23.9874,39411.251492727,0
+RIGS.US,D,20191029,000000,23.9874,24.0372,23.9874,23.9974,27383.579468544,0
+RIGS.US,D,20191030,000000,24.0172,24.0192,23.9774,23.9774,13216.471088817,0
+RIGS.US,D,20191031,000000,23.9774,24.0172,23.9586,23.9874,30934.903132464,0
+RIGS.US,D,20191101,000000,23.9874,24.066,23.9874,24.0074,44859.830130468,0
+RIGS.US,D,20191104,000000,24.0372,24.0372,23.9874,24.0074,24028.211694398,0
+RIGS.US,D,20191105,000000,24.0074,24.066,23.9874,24.0074,56661.399204912,0
+RIGS.US,D,20191106,000000,24.0172,24.0172,23.9974,24.0024,54495.835397399,0
+RIGS.US,D,20191107,000000,24.0222,24.0372,23.9774,23.9924,15506.642744187,0
+RIGS.US,D,20191108,000000,23.9874,24.0172,23.9874,24.0074,14596.201533233,0
+RIGS.US,D,20191111,000000,24.0074,24.3775,23.9824,23.9824,23956.86365248,0
+RIGS.US,D,20191112,000000,24.0272,24.0472,23.9774,23.9874,17890.270285449,0
+RIGS.US,D,20191113,000000,24.0372,24.075,24.0074,24.0172,26802.746113211,0
+RIGS.US,D,20191114,000000,24.0472,24.1038,24.0172,24.0172,29557.182492047,0
+RIGS.US,D,20191115,000000,24.075,24.075,24.0172,24.0272,40059.413281983,0
+RIGS.US,D,20191118,000000,24.1038,24.1038,24.0074,24.0372,62943.041599695,0
+RIGS.US,D,20191119,000000,23.9874,24.0172,23.9774,23.9974,19520.221327577,0
+RIGS.US,D,20191120,000000,23.9774,24.0472,23.9774,24.0074,25225.049975023,0
+RIGS.US,D,20191121,000000,24.0272,24.0472,23.9187,23.9337,58037.110041331,0
+RIGS.US,D,20191122,000000,23.9576,23.9834,23.9187,23.9635,23823.211686633,0
+RIGS.US,D,20191125,000000,23.9586,23.9586,23.65,23.8919,74381.841052556,0
+RIGS.US,D,20191126,000000,23.867,23.9187,23.867,23.9088,23305.687157228,0
+RIGS.US,D,20191127,000000,24.0074,24.0074,23.8819,23.9635,10382.647452073,0
+RIGS.US,D,20191129,000000,24.0074,24.0074,23.8969,23.9297,6182.1570968984,0
+RIGS.US,D,20191202,000000,24.1327,24.1327,23.9088,23.9774,16376.887875187,0
+RIGS.US,D,20191203,000000,23.8819,24.0949,23.8719,24.0521,15303.65254042,0
+RIGS.US,D,20191204,000000,23.9894,24.0074,23.9187,23.9586,56231.301149405,0
+RIGS.US,D,20191205,000000,24.0074,24.1615,23.9187,23.9187,188782.89930714,0
+RIGS.US,D,20191206,000000,24.0372,24.1407,23.9307,23.9924,13794.289738154,0
+RIGS.US,D,20191209,000000,23.8719,24.0172,23.8621,24.0172,16338.701599232,0
+RIGS.US,D,20191210,000000,23.9586,24.0172,23.9586,24.0172,21106.961583754,0
+RIGS.US,D,20191211,000000,23.9586,24.0172,23.9586,24.0172,26670.099049363,0
+RIGS.US,D,20191212,000000,24.0372,24.0422,23.9974,24.0074,15372.990778341,0
+RIGS.US,D,20191213,000000,23.9586,24.085,23.9586,24.075,55480.639356268,0
+RIGS.US,D,20191216,000000,24.1327,24.1327,24.0252,24.056,26042.035300085,0
+RIGS.US,D,20191217,000000,24.2093,24.2093,24.056,24.085,36464.878832111,0
+RIGS.US,D,20191218,000000,24.1546,24.1546,24.0024,24.0093,22126.937112582,0
+RIGS.US,D,20191219,000000,23.9695,24.0093,23.9406,24.0044,40262.403485749,0
+RIGS.US,D,20191220,000000,23.9794,24.0292,23.9794,24.0292,19350.392889771,0
+RIGS.US,D,20191223,000000,23.9307,24.0093,23.9307,24.0093,33086.398311993,0
+RIGS.US,D,20191224,000000,23.9606,24.0292,23.9307,23.9894,17132.57417832,0
+RIGS.US,D,20191226,000000,23.9894,24.0292,23.9307,24.0142,27531.300062374,0
+RIGS.US,D,20191227,000000,24.0292,24.1357,23.9695,24.1357,39203.236778966,0
+RIGS.US,D,20191230,000000,24.1357,24.1457,24.0192,24.1457,31617.231589681,0
+RIGS.US,D,20191231,000000,24.0392,24.1595,24.0292,24.0979,9483.2601631063,0
+RIGS.US,D,20200102,000000,24.2999,24.2999,24.0402,24.1546,39509.731888614,0
+RIGS.US,D,20200103,000000,24.2411,24.2411,24.0979,24.1068,86928.042508144,0
+RIGS.US,D,20200106,000000,24.0879,24.2033,24.0292,24.1457,12606.495575519,0
+RIGS.US,D,20200107,000000,24.2023,24.2203,24.0392,24.1506,42113.432967624,0
+RIGS.US,D,20200108,000000,24.0879,24.2023,24.0491,24.1208,21516.961599283,0
+RIGS.US,D,20200109,000000,24.1158,24.1845,24.1158,24.1357,30687.697240749,0
+RIGS.US,D,20200110,000000,24.1158,24.1347,24.1158,24.1208,15916.642759716,0
+RIGS.US,D,20200113,000000,24.1158,24.1257,24.076,24.1158,41953.653549807,0
+RIGS.US,D,20200114,000000,24.1645,24.2023,24.0879,24.1307,30393.260955086,0
+RIGS.US,D,20200115,000000,24.0979,24.1516,24.0879,24.1158,18030.956565288,0
+RIGS.US,D,20200116,000000,24.077,24.1915,24.077,24.1835,29643.604063948,0
+RIGS.US,D,20200117,000000,24.1158,24.1397,24.0869,24.1397,34511.349346356,0
+RIGS.US,D,20200121,000000,24.1635,24.1835,24.1068,24.1397,40349.829959649,0
+RIGS.US,D,20200122,000000,24.1417,24.1447,24.1347,24.1397,25358.70194087,0
+RIGS.US,D,20200123,000000,24.1835,24.1835,24.1247,24.1297,15779.976087874,0
+RIGS.US,D,20200124,000000,24.1247,24.1675,24.0869,24.0869,61951.203326835,0
+RIGS.US,D,20200127,000000,24.1447,24.1516,24.0382,24.0482,39138.92305104,0
+RIGS.US,D,20200128,000000,24.0282,24.076,23.9914,24.0382,38062.673010276,0
+RIGS.US,D,20200129,000000,24.1247,24.1347,24.0392,24.0482,26470.123551593,0
+RIGS.US,D,20200130,000000,24.077,24.1148,24.0482,24.058,49934.585224639,0
+RIGS.US,D,20200131,000000,24.077,24.077,24.0482,24.0482,28150.319693663,0
+RIGS.US,D,20200203,000000,24.0282,24.0869,23.9984,24.0482,44268.947755148,0
+RIGS.US,D,20200204,000000,24.0482,24.0969,24.0482,24.068,27120.295144847,0
+RIGS.US,D,20200205,000000,24.0869,24.1058,24.0482,24.1058,30539.976646918,0
+RIGS.US,D,20200206,000000,24.058,24.0969,24.0482,24.0969,15006.201548762,0
+RIGS.US,D,20200207,000000,24.085,24.0969,24.077,24.0869,32614.094372535,0
+RIGS.US,D,20200210,000000,24.2401,24.2401,24.068,24.077,49271.349905401,0
+RIGS.US,D,20200211,000000,24.1347,24.1347,24.077,24.1148,14445.466233406,0
+RIGS.US,D,20200212,000000,24.1058,24.1148,24.0969,24.1068,14515.809373325,0
+RIGS.US,D,20200213,000000,24.068,24.1138,24.068,24.1008,24788.922507525,0
+RIGS.US,D,20200214,000000,24.0869,24.1148,24.077,24.0869,27361.47162457,0
+RIGS.US,D,20200218,000000,24.1247,24.1397,24.0969,24.1148,22918.799887672,0
+RIGS.US,D,20200219,000000,24.1347,24.1347,24.068,24.1347,37219.560233245,0
+RIGS.US,D,20200220,000000,24.0989,24.1476,24.0989,24.1188,16166.863357429,0
+RIGS.US,D,20200221,000000,24.1377,24.1377,24.0989,24.1377,26765.564739254,0
+RIGS.US,D,20200224,000000,23.9317,24.079,23.9317,24.0362,47151.006687836,0
+RIGS.US,D,20200225,000000,24.0103,24.0422,23.9705,24.0044,53335.173588732,0
+RIGS.US,D,20200226,000000,24.0004,24.0202,23.9705,23.9904,29326.055032313,0
+RIGS.US,D,20200227,000000,23.9038,23.9416,23.8053,23.8053,84334.390449123,0
+RIGS.US,D,20200228,000000,22.5783,23.8739,22.5783,23.8739,105560.93537074,0
+RIGS.US,D,20200302,000000,23.8243,23.8739,23.7366,23.8641,43161.545752419,0
+RIGS.US,D,20200303,000000,23.8441,24.0004,23.7765,23.8053,27416.741234506,0
+RIGS.US,D,20200304,000000,23.8939,24.0103,23.8641,23.9038,21220.515509623,0
+RIGS.US,D,20200305,000000,23.9207,24.0103,23.8123,23.8521,9981.6915545338,0
+RIGS.US,D,20200306,000000,23.5714,23.9118,23.5416,23.7765,35377.574869361,0
+RIGS.US,D,20200309,000000,22.1296,23.6402,22.1296,23.4551,70750.125228727,0
+RIGS.US,D,20200310,000000,23.3764,23.68,23.2888,23.3913,53722.060858288,0
+RIGS.US,D,20200311,000000,23.4889,23.4889,22.6151,22.861,90594.929901932,0
+RIGS.US,D,20200312,000000,21.5255,22.1574,17.7639,21.3105,188227.18850177,0
+RIGS.US,D,20200313,000000,20.9214,22.3535,20.1035,22.3335,130170.98532247,0
+RIGS.US,D,20200316,000000,20.59,22.7535,20.1134,21.0687,70930.002686521,0
+RIGS.US,D,20200317,000000,21.1941,22.1006,21.1543,21.9445,55579.119752155,0
+RIGS.US,D,20200318,000000,21.0488,21.8658,19.7323,21.3304,347823.71415444,0
+RIGS.US,D,20200319,000000,20.19,21.6151,19.8964,21.5553,68660.933973127,0
+RIGS.US,D,20200320,000000,21.2419,21.2419,20.4647,20.59,77605.566664852,0
+RIGS.US,D,20200323,000000,20.0348,21.2111,19.9064,20.395,156200.96179857,0
+RIGS.US,D,20200324,000000,21.8658,21.9882,20.209,21.0588,28003.604001831,0
+RIGS.US,D,20200325,000000,19.8298,21.5135,17.8525,21.1354,70284.855603262,0
+RIGS.US,D,20200326,000000,21.7972,21.7972,20.8995,21.7096,32890.442422218,0
+RIGS.US,D,20200327,000000,21.9543,21.9543,21.2519,21.3394,18337.451674936,0
+RIGS.US,D,20200330,000000,20.8527,21.8012,20.8527,21.7872,35357.476829384,0
+RIGS.US,D,20200331,000000,21.4379,21.9603,21.4379,21.7872,43860.957543615,0
+RIGS.US,D,20200401,000000,21.2419,22.1076,21.2419,21.7056,106231.20500397,0
+RIGS.US,D,20200402,000000,21.1643,21.9583,21.0777,21.7972,12318.08870185,0
+RIGS.US,D,20200403,000000,21.7096,22.1872,21.6041,21.6429,26175.687265932,0
+RIGS.US,D,20200406,000000,21.5454,22.1872,21.5454,21.8071,26795.711799219,0
+RIGS.US,D,20200407,000000,21.6628,22.1106,21.4379,21.8658,33980.761090965,0
+RIGS.US,D,20200408,000000,21.5355,22.1574,21.5355,22.0618,50272.232296251,0
+RIGS.US,D,20200409,000000,22.4121,23.1087,22.0678,23.0261,41901.398645866,0
+RIGS.US,D,20200413,000000,22.3335,23.0042,22.1056,22.64,85564.39049571,0
+RIGS.US,D,20200414,000000,22.6301,22.8042,22.6151,22.7724,295681.35923834,0
+RIGS.US,D,20200415,000000,22.6351,22.7893,22.3435,22.7137,181612.92354537,0
+RIGS.US,D,20200416,000000,22.7823,22.8321,22.4898,22.8122,60097.159138965,0
+RIGS.US,D,20200417,000000,22.7803,22.8918,22.4211,22.8122,42485.246707196,0
+RIGS.US,D,20200420,000000,22.5096,22.9008,22.441,22.7823,69990.4193176,0
+RIGS.US,D,20200421,000000,22.8022,22.8022,22.2649,22.6151,34084.265996847,0
+RIGS.US,D,20200422,000000,22.6132,22.852,22.4111,22.8221,44963.33503635,0
+RIGS.US,D,20200423,000000,22.9008,22.9008,22.4221,22.7624,14544.951531292,0
+RIGS.US,D,20200424,000000,22.4808,22.8709,22.4808,22.6947,17063.235940399,0
+RIGS.US,D,20200427,000000,22.5484,22.8718,22.4987,22.8718,24438.211709927,0
+RIGS.US,D,20200428,000000,22.845,22.845,22.5286,22.5484,26899.216705101,0
+RIGS.US,D,20200429,000000,22.6539,22.8022,22.5484,22.5873,24467.353867894,0
+RIGS.US,D,20200430,000000,22.5186,22.9008,22.5186,22.842,19715.172315353,0
+RIGS.US,D,20200501,000000,22.7684,22.8022,22.5584,22.8022,39915.712296148,0
+RIGS.US,D,20200504,000000,22.7823,22.842,22.6151,22.8221,18793.677182411,0
+RIGS.US,D,20200505,000000,22.8718,22.9008,22.6251,22.9008,19476.005639627,0
+RIGS.US,D,20200506,000000,22.8072,22.9008,22.7435,22.8221,7312.6718455997,0
+RIGS.US,D,20200507,000000,22.8918,22.9206,22.7137,22.9008,27527.280454379,0
+RIGS.US,D,20200508,000000,22.9008,22.9973,22.8221,22.9923,9525.4660470578,0
+RIGS.US,D,20200511,000000,22.8321,23.0471,22.8321,22.9784,24808.015645502,0
+RIGS.US,D,20200512,000000,22.9296,23.1545,22.862,22.8718,99709.391031462,0
+RIGS.US,D,20200513,000000,22.9784,23.0569,22.7037,22.8718,99604.881223581,0
+RIGS.US,D,20200514,000000,22.9346,23.0271,22.8122,22.9206,33571.765977436,0
+RIGS.US,D,20200515,000000,22.8718,22.9973,22.8122,22.9973,73175.958653941,0
+RIGS.US,D,20200518,000000,22.9873,23.0869,22.9684,23.0669,27244.902992703,0
+RIGS.US,D,20200519,000000,23.1704,23.1704,22.9973,23.0769,8453.2356142895,0
+RIGS.US,D,20200520,000000,23.0072,23.2132,22.9754,23.2032,19610.662507473,0
+RIGS.US,D,20200521,000000,23.1147,23.2102,23.0569,23.1645,67545.492754409,0
+RIGS.US,D,20200522,000000,23.252,23.3704,22.7435,23.2232,30170.172711343,0
+RIGS.US,D,20200526,000000,23.1545,23.3108,23.1247,23.252,26280.197073811,0
+RIGS.US,D,20200527,000000,23.3993,23.3993,23.243,23.3207,38587.231853674,0
+RIGS.US,D,20200528,000000,23.3993,23.4093,23.2768,23.3108,19190.613471955,0
+RIGS.US,D,20200529,000000,23.243,23.3605,23.243,23.2918,54315.957939606,0
+RIGS.US,D,20200601,000000,23.243,23.3704,22.9296,22.9296,17859.118323484,0
+RIGS.US,D,20200602,000000,22.9973,23.4391,22.9973,23.4192,11357.402390953,0
+RIGS.US,D,20200603,000000,23.4391,23.7804,23.1853,23.7804,38066.692618272,0
+RIGS.US,D,20200604,000000,23.4879,23.8889,23.4581,23.8889,232892.06764447,0
+RIGS.US,D,20200605,000000,24.0949,24.1227,23.3246,23.8491,64719.708333655,0
+RIGS.US,D,20200608,000000,23.869,24.27,23.869,24.27,50977.673499441,0
+RIGS.US,D,20200609,000000,24.1337,24.1337,23.869,23.8949,86577.331710546,0
+RIGS.US,D,20200610,000000,23.9715,24.1437,23.8799,23.9665,11012.72100535,0
+RIGS.US,D,20200611,000000,23.9058,23.9058,23.3605,23.7277,21645.589055135,0
+RIGS.US,D,20200612,000000,23.7128,23.9168,23.7128,23.8291,17653.113413721,0
+RIGS.US,D,20200615,000000,23.4978,23.9168,23.4978,23.8591,32506.569858659,0
+RIGS.US,D,20200616,000000,24.1048,24.1437,23.7615,24.1237,16931.59377855,0
+RIGS.US,D,20200617,000000,24.07,24.1437,24.0064,24.075,6372.0835746802,0
+RIGS.US,D,20200618,000000,23.8889,24.056,23.7904,24.0462,10928.309237446,0
+RIGS.US,D,20200619,000000,23.9168,23.9466,23.7327,23.8789,10779.583741617,0
+RIGS.US,D,20200622,000000,24.1138,24.1237,23.9168,24.0929,13626.471104347,0
+RIGS.US,D,20200623,000000,23.7227,24.085,23.7227,23.9038,6454.4855385856,0
+RIGS.US,D,20200624,000000,23.8361,24.1138,23.7416,23.8193,10385.66215807,0
+RIGS.US,D,20200625,000000,23.8291,24.0262,23.7516,24.0262,32318.653184875,0
+RIGS.US,D,20200626,000000,24.0262,24.0262,23.4192,23.5067,28104.094201716,0
+RIGS.US,D,20200629,000000,24.1138,24.1138,23.6958,24.0182,32601.03064655,0
+RIGS.US,D,20200630,000000,23.9546,24.075,23.7804,24.0462,17577.745763808,0
+RIGS.US,D,20200701,000000,24.1138,24.1138,23.8193,23.8789,7818.1375510191,0
+RIGS.US,D,20200702,000000,23.9058,24.1237,23.6938,24.1237,27637.819674252,0
+RIGS.US,D,20200706,000000,23.8889,24.1218,23.8789,23.9267,10072.13273443,0
+RIGS.US,D,20200707,000000,24.0162,24.1237,23.9377,24.1138,8125.6375626659,0
+RIGS.US,D,20200708,000000,24.27,24.27,23.9466,24.1825,8386.9120823657,0
+RIGS.US,D,20200709,000000,24.2401,24.2401,23.9168,23.9665,12944.142647131,0
+RIGS.US,D,20200710,000000,23.8789,24.1725,23.7615,23.8093,9577.7209509978,0
+RIGS.US,D,20200713,000000,24.2113,24.2113,23.8391,23.9784,11941.250452283,0
+RIGS.US,D,20200714,000000,24.2213,24.2213,23.8491,24.1048,8022.1326567848,0
+RIGS.US,D,20200715,000000,24.2013,24.2213,23.7755,24.066,9432.0101611652,0
+RIGS.US,D,20200716,000000,24.2013,24.2213,23.9864,24.2213,21253.677275585,0
+RIGS.US,D,20200717,000000,24.2213,24.2213,23.9864,24.0949,17072.280058389,0
+RIGS.US,D,20200720,000000,24.2013,24.2213,24.075,24.1705,6237.4267068349,0
+RIGS.US,D,20200721,000000,24.2501,24.2601,24.075,24.0949,36493.01608808,0
+RIGS.US,D,20200722,000000,24.0262,24.2601,23.9566,24.2601,19631.765449448,0
+RIGS.US,D,20200723,000000,24.1237,24.3268,24.1138,24.2401,12556.250475576,0
+RIGS.US,D,20200724,000000,24.1625,24.2671,24.0152,24.2671,11393.578862912,0
+RIGS.US,D,20200727,000000,24.055,24.2501,23.9158,24.2013,28800.491286916,0
+RIGS.US,D,20200728,000000,24.0054,24.2501,23.868,24.1337,15290.588814435,0
+RIGS.US,D,20200729,000000,24.1825,24.2113,24.1546,24.2013,12125.147518071,0
+RIGS.US,D,20200730,000000,24.2401,24.2501,24.055,24.2391,9836.9856667,0
+RIGS.US,D,20200731,000000,24.2501,24.2501,24.1526,24.2213,14912.745662869,0
+RIGS.US,D,20200803,000000,24.074,24.2501,24.065,24.2501,7411.1522414866,0
+RIGS.US,D,20200804,000000,24.2013,24.2501,24.2013,24.2501,6947.8924200188,0
+RIGS.US,D,20200805,000000,24.2253,24.2501,24.2113,24.2501,23471.495987037,0
+RIGS.US,D,20200806,000000,24.2531,24.2899,24.2013,24.2899,11478.995532814,0
+RIGS.US,D,20200807,000000,24.1915,24.28,24.1915,24.28,12403.505371752,0
+RIGS.US,D,20200810,000000,24.2491,24.2501,24.2053,24.2501,9787.7454687566,0
+RIGS.US,D,20200811,000000,24.2899,24.2899,24.1675,24.1915,14980.074096792,0
+RIGS.US,D,20200812,000000,24.2113,24.2601,24.1915,24.2303,29195.417772463,0
+RIGS.US,D,20200813,000000,24.1675,24.2293,24.1247,24.1725,13643.554438327,0
+RIGS.US,D,20200814,000000,24.1317,24.1915,24.1317,24.1875,16331.667285239,0
+RIGS.US,D,20200817,000000,24.2899,24.2899,23.9655,24.2451,6015.34336509,0
+RIGS.US,D,20200818,000000,24.27,24.2899,24.1915,24.2899,13948.039743978,0
+RIGS.US,D,20200819,000000,24.2999,24.3387,24.1526,24.1715,32217.158082991,0
+RIGS.US,D,20200820,000000,24.065,24.2999,24.065,24.1963,15862.378051778,0
+RIGS.US,D,20200821,000000,24.084,24.2501,24.084,24.1775,11704.093580555,0
+RIGS.US,D,20200824,000000,24.2401,24.28,24.1895,24.2113,11841.765154397,0
+RIGS.US,D,20200825,000000,24.28,24.3486,24.1875,24.3188,49754.707766845,0
+RIGS.US,D,20200826,000000,24.2303,24.275,24.2013,24.2233,11597.573968677,0
+RIGS.US,D,20200827,000000,24.3387,24.3486,24.1915,24.3486,9971.6425345453,0
+RIGS.US,D,20200828,000000,24.2033,24.3486,24.2033,24.2899,11640.784754628,0
+RIGS.US,D,20200831,000000,24.1625,24.3775,24.1625,24.3775,34031.006190908,0
+RIGS.US,D,20200901,000000,24.2401,24.3974,24.1625,24.3098,45236.668380035,0
+RIGS.US,D,20200902,000000,24.2859,24.3486,24.2113,24.3098,19083.088958079,0
+RIGS.US,D,20200903,000000,24.3775,24.3775,24.2303,24.278,11780.466132468,0
+RIGS.US,D,20200904,000000,24.3874,24.3874,24.2113,24.2849,5322.9658878854,0
+RIGS.US,D,20200908,000000,24.1825,24.3686,24.1725,24.1725,14086.716219819,0
+RIGS.US,D,20200909,000000,24.2601,24.3586,24.1915,24.2899,18512.304622734,0
+RIGS.US,D,20200910,000000,24.4352,24.4372,24.2023,24.2899,13871.667192065,0
+RIGS.US,D,20200911,000000,24.2531,24.3208,24.1915,24.2899,10608.750401813,0
+RIGS.US,D,20200914,000000,24.3188,24.3377,24.2113,24.27,6348.9708287068,0
+RIGS.US,D,20200915,000000,24.2013,24.3357,24.2013,24.278,10253.015094222,0
+RIGS.US,D,20200916,000000,24.2113,24.3974,24.2113,24.3726,6904.6816340684,0
+RIGS.US,D,20200917,000000,24.2471,24.2501,24.1536,24.2033,8194.9758005862,0
+RIGS.US,D,20200918,000000,24.275,24.3775,24.1138,24.1437,7460.3924394301,0
+RIGS.US,D,20200921,000000,24.1038,24.1337,24.0452,24.0452,19506.152699593,0
+RIGS.US,D,20200922,000000,24.2303,24.2303,23.9854,24.1028,15926.691779705,0
+RIGS.US,D,20200923,000000,24.0252,24.1825,23.9655,24.1625,21963.13808677,0
+RIGS.US,D,20200924,000000,24.1437,24.1437,23.9158,24.0103,10026.912144482,0
+RIGS.US,D,20200925,000000,24.0142,24.1018,23.9158,23.9904,7704.5836251495,0
+RIGS.US,D,20200928,000000,23.9854,24.1437,23.9406,24.079,10487.157259953,0
+RIGS.US,D,20200929,000000,23.9954,24.1437,23.9834,24.1078,3966.3481894438,0
+RIGS.US,D,20200930,000000,24.1526,24.1526,23.7396,24.074,93095.126075059,0
+RIGS.US,D,20201001,000000,24.1337,24.1526,24.0452,24.1138,9287.3042733314,0
+RIGS.US,D,20201002,000000,24.1138,24.1138,24.0452,24.1038,56112.722713542,0
+RIGS.US,D,20201005,000000,24.055,24.1526,23.9556,24.1526,25691.324502488,0
+RIGS.US,D,20201006,000000,24.1337,24.1645,24.084,24.1038,19250.907591886,0
+RIGS.US,D,20201007,000000,24.1188,24.2899,24.075,24.1725,40560.859379407,0
+RIGS.US,D,20201008,000000,24.2123,24.2999,24.1237,24.1277,33228.08949383,0
+RIGS.US,D,20201009,000000,24.1526,24.2999,24.079,24.2999,21067.770405799,0
+RIGS.US,D,20201012,000000,24.2501,24.3288,24.2411,24.3188,13711.887774249,0
+RIGS.US,D,20201013,000000,24.2601,24.3486,24.1725,24.2949,12111.078890087,0
+RIGS.US,D,20201014,000000,24.1915,24.3486,24.1915,24.3486,11759.363190491,0
+RIGS.US,D,20201015,000000,24.3387,24.3387,24.3098,24.3248,10929.314139445,0
+RIGS.US,D,20201016,000000,24.3486,24.3486,24.3288,24.3387,19507.157601591,0
+RIGS.US,D,20201019,000000,24.3387,24.3446,24.28,24.2999,18381.667362884,0
+RIGS.US,D,20201020,000000,24.3108,24.3387,24.2691,24.3387,5900.7845372216,0
+RIGS.US,D,20201021,000000,24.3486,24.3486,24.3098,24.3138,5448.5786377411,0
+RIGS.US,D,20201022,000000,24.3775,24.3775,24.2501,24.3775,13103.922064947,0
+RIGS.US,D,20201023,000000,24.3686,24.3755,24.2691,24.3049,7828.1865710076,0
+RIGS.US,D,20201026,000000,24.274,24.274,24.1237,24.1665,11362.426900947,0
+RIGS.US,D,20201027,000000,24.2651,24.2651,24.1337,24.2113,20628.628232304,0
+RIGS.US,D,20201028,000000,24.1038,24.1237,24.056,24.0939,13891.765232042,0
+RIGS.US,D,20201029,000000,24.064,24.1725,24.064,24.1725,10004.804300507,0
+RIGS.US,D,20201030,000000,24.1725,24.2133,24.1028,24.1437,14739.902519068,0
+RIGS.US,D,20201102,000000,24.2303,24.2303,24.1526,24.1865,13414.436782591,0
+RIGS.US,D,20201103,000000,24.2213,24.2421,24.1825,24.2421,8984.8287716789,0
+RIGS.US,D,20201104,000000,24.3486,24.3486,24.3148,24.3486,15269.48587246,0
+RIGS.US,D,20201105,000000,24.3586,24.3775,24.3188,24.3188,21172.280213679,0
+RIGS.US,D,20201106,000000,24.3148,24.3188,24.2601,24.2999,7656.348329205,0
+RIGS.US,D,20201109,000000,24.3974,24.4571,24.3974,24.4173,18831.863458367,0
+RIGS.US,D,20201110,000000,24.3686,24.3775,24.28,24.3288,10067.108224436,0
+RIGS.US,D,20201111,000000,24.4272,24.4272,24.2999,24.3188,8358.7748263981,0
+RIGS.US,D,20201112,000000,24.3098,24.3098,24.28,24.2899,16840.147696656,0
+RIGS.US,D,20201113,000000,24.2013,24.3088,24.2013,24.2999,30926.863916473,0
+RIGS.US,D,20201116,000000,24.1825,24.3486,24.1825,24.3387,14601.226043227,0
+RIGS.US,D,20201117,000000,24.2401,24.3686,24.2401,24.3486,9330.5150592818,0
+RIGS.US,D,20201118,000000,24.2501,24.3775,24.2501,24.2601,9082.3042655669,0
+RIGS.US,D,20201119,000000,24.3486,24.3686,24.2681,24.2899,23691.569524785,0
+RIGS.US,D,20201120,000000,24.2303,24.3765,24.2303,24.3148,6292.6963167714,0
+RIGS.US,D,20201123,000000,24.3874,24.3974,24.2909,24.3387,13153.162262891,0
+RIGS.US,D,20201124,000000,24.3486,24.3964,24.2501,24.2501,136804.34341685,0
+RIGS.US,D,20201125,000000,24.1526,24.3874,24.1526,24.3586,9362.6719232449,0
+RIGS.US,D,20201127,000000,24.3387,24.3974,24.3387,24.3566,6104.7796429873,0
+RIGS.US,D,20201130,000000,24.3098,24.3874,24.3098,24.3417,11554.363182728,0
+RIGS.US,D,20201201,000000,24.3397,24.3616,24.1526,24.3148,8509.5101262249,0
+RIGS.US,D,20201202,000000,24.3686,24.3974,24.3188,24.3974,6315.8090627449,0
+RIGS.US,D,20201203,000000,24.3974,24.4472,24.3586,24.3984,17944.534993386,0
+RIGS.US,D,20201204,000000,24.4124,24.4472,24.3686,24.4282,16638.162394887,0
+RIGS.US,D,20201207,000000,24.3387,24.4472,24.3387,24.4124,9808.8484107323,0
+RIGS.US,D,20201208,000000,24.3586,24.4472,24.3586,24.3974,18148.530099152,0
+RIGS.US,D,20201209,000000,24.3486,24.4084,24.3486,24.3536,10571.569027856,0
+RIGS.US,D,20201210,000000,24.3098,24.4372,24.3098,24.3824,22731.888115887,0
+RIGS.US,D,20201211,000000,24.4034,24.4472,24.3586,24.3775,48201.12927663,0
+RIGS.US,D,20201214,000000,24.3974,24.4472,24.2013,24.4342,29694.854065889,0
+RIGS.US,D,20201215,000000,24.3984,24.4272,24.3904,24.4124,13662.647576305,0
+RIGS.US,D,20201216,000000,24.4272,24.4272,24.3775,24.4074,32222.182592986,0
+RIGS.US,D,20201217,000000,24.3098,24.4064,24.3098,24.3586,11526.22592676,0
+RIGS.US,D,20201218,000000,24.3188,24.3914,24.3188,24.3486,6693.6522143108,0
+RIGS.US,D,20201221,000000,24.28,24.3964,24.27,24.3098,20645.711566284,0
+RIGS.US,D,20201222,000000,24.281,24.3775,24.27,24.2919,6737.86790226,0
+RIGS.US,D,20201223,000000,24.3506,24.3874,24.3098,24.3536,10307.279802159,0
+RIGS.US,D,20201224,000000,24.4272,24.4272,24.3188,24.3288,16047.280019566,0
+RIGS.US,D,20201228,000000,24.3098,24.4272,24.3098,24.4164,36872.869043644,0
+RIGS.US,D,20201229,000000,24.4272,24.4272,24.3586,24.4024,156083.3882647,0
+RIGS.US,D,20201230,000000,24.3974,24.4272,24.3686,24.3974,13223.50540281,0
+RIGS.US,D,20201231,000000,24.3874,24.4472,24.3586,24.3824,87587.258219386,0
+RIGS.US,D,20210104,000000,24.3586,24.4472,24.3586,24.4472,12926.054411152,0
+RIGS.US,D,20210105,000000,24.4472,24.4472,24.3686,24.4024,90747.675005756,0
+RIGS.US,D,20210106,000000,24.4173,24.4302,24.3844,24.4074,10355.515098104,0
+RIGS.US,D,20210107,000000,24.3586,24.4372,24.3586,24.3974,16864.265344627,0
+RIGS.US,D,20210108,000000,24.4024,24.4372,24.3775,24.4272,15659.387848012,0
+RIGS.US,D,20210111,000000,24.4173,24.4302,24.3586,24.3854,16037.230999578,0
+RIGS.US,D,20210112,000000,24.3666,24.3765,24.28,24.3188,93280.028042847,0
+RIGS.US,D,20210113,000000,24.3387,24.3536,24.3218,24.3536,17618.946745761,0
+RIGS.US,D,20210114,000000,24.3188,24.3775,24.3188,24.3436,6858.4561421215,0
+RIGS.US,D,20210115,000000,24.3775,24.4173,24.2999,24.3974,13670.686792296,0
+RIGS.US,D,20210119,000000,24.3288,24.4173,24.3098,24.3636,15351.887836364,0
+RIGS.US,D,20210120,000000,24.3726,24.4571,24.3297,24.3874,180883.36469422,0
+RIGS.US,D,20210121,000000,24.2401,24.4372,24.2401,24.3098,14025.417197888,0
+RIGS.US,D,20210122,000000,24.2999,24.4571,24.2999,24.3686,171216.20746532,0
+RIGS.US,D,20210125,000000,24.4272,24.477,24.3686,24.4222,127060.81363605,0
+RIGS.US,D,20210126,000000,24.4372,24.4472,24.3586,24.4332,18674.093844549,0
+RIGS.US,D,20210127,000000,24.2909,24.4372,24.272,24.3924,21808.383178948,0
+RIGS.US,D,20210128,000000,24.3686,24.467,24.27,24.3974,156250.20199651,0
+RIGS.US,D,20210129,000000,24.3686,24.4173,24.2899,24.3596,28740.197166985,0
+RIGS.US,D,20210201,000000,24.3387,24.4272,24.3387,24.4173,127836.59797915,0
+RIGS.US,D,20210202,000000,24.3874,24.4372,24.3297,24.4074,35397.672909338,0
+RIGS.US,D,20210203,000000,24.4064,24.4372,24.3387,24.3894,11063.971007291,0
+RIGS.US,D,20210204,000000,24.3874,24.5069,24.3874,24.4532,17919.412443415,0
+RIGS.US,D,20210205,000000,24.4222,24.487,24.3506,24.467,33291.398319757,0
+RIGS.US,D,20210208,000000,24.3974,24.4969,24.3874,24.4422,45861.717423318,0
+RIGS.US,D,20210209,000000,24.4372,24.487,24.4124,24.4222,18401.765402861,0
+RIGS.US,D,20210210,000000,24.4173,24.487,24.3686,24.485,25080.34408719,0
+RIGS.US,D,20210211,000000,24.4232,24.487,24.3874,24.482,24194.020524207,0
+RIGS.US,D,20210212,000000,24.3526,24.4969,24.3526,24.4969,24226.177388171,0
+RIGS.US,D,20210216,000000,24.4472,24.487,24.4014,24.469,14019.387785895,0
+RIGS.US,D,20210217,000000,24.3974,24.487,24.3974,24.4372,25296.398016942,0
+RIGS.US,D,20210218,000000,24.3974,24.4173,24.3387,24.3864,26466.103943597,0
+RIGS.US,D,20210219,000000,24.3686,24.4372,24.3288,24.3924,40801.03095713,0
+RIGS.US,D,20210222,000000,24.2999,24.3874,24.2999,24.2999,24571.863675773,0
+RIGS.US,D,20210223,000000,24.3536,24.4173,24.3496,24.4173,29495.883470117,0
+RIGS.US,D,20210224,000000,24.3874,24.4272,24.3874,24.4074,11261.936701063,0
+RIGS.US,D,20210225,000000,24.4272,24.4272,24.28,24.2899,38831.423039393,0
+RIGS.US,D,20210226,000000,24.2979,24.4074,24.2601,24.3188,151161.37827435,0
+RIGS.US,D,20210301,000000,24.2999,24.3874,24.2601,24.3188,71805.272327515,0
+RIGS.US,D,20210302,000000,24.3208,24.3874,24.2899,24.3686,70528.041886983,0
+RIGS.US,D,20210303,000000,24.3775,24.3974,24.28,24.3686,64190.124980263,0
+RIGS.US,D,20210304,000000,24.3686,24.3686,24.1615,24.2601,130834.22064171,0
+RIGS.US,D,20210305,000000,24.1875,24.3486,24.1795,24.3486,123273.33800239,0
+RIGS.US,D,20210308,000000,24.2611,24.3088,24.1476,24.1595,11689.020050572,0
+RIGS.US,D,20210309,000000,24.2601,24.28,24.1615,24.28,20634.657644297,0
+RIGS.US,D,20210310,000000,24.2033,24.3586,24.1715,24.3288,16768.799654737,0
+RIGS.US,D,20210311,000000,24.27,24.3486,24.2323,24.3288,40535.736829436,0
+RIGS.US,D,20210312,000000,24.3188,24.3188,24.28,24.3098,38865.589707354,0
+RIGS.US,D,20210315,000000,24.2999,24.2999,24.28,24.2949,21477.770421328,0
+RIGS.US,D,20210316,000000,24.28,24.3098,24.1715,24.3098,18834.878164364,0
+RIGS.US,D,20210317,000000,24.2023,24.2999,24.1915,24.2999,9109.4366195358,0
+RIGS.US,D,20210318,000000,24.1665,24.1905,24.1427,24.1516,13116.985790933,0
+RIGS.US,D,20210319,000000,24.1427,24.1715,24.1227,24.1715,14591.177023239,0
+RIGS.US,D,20210322,000000,24.2273,24.2879,24.2113,24.2601,13647.574046322,0
+RIGS.US,D,20210323,000000,24.2013,24.28,24.1655,24.28,9559.6327150186,0
+RIGS.US,D,20210324,000000,24.2899,24.2999,24.2173,24.2999,8571.8140501533,0
+RIGS.US,D,20210325,000000,24.2999,24.2999,24.2013,24.28,21884.755730861,0
+RIGS.US,D,20210326,000000,24.2213,24.2999,24.2113,24.2999,12948.162255126,0
+RIGS.US,D,20210329,000000,24.2899,24.2899,24.2303,24.28,10858.970999526,0
+RIGS.US,D,20210330,000000,24.2601,24.3686,24.2253,24.2999,166084.17295721,0
+RIGS.US,D,20210331,000000,24.273,24.3387,24.273,24.3188,18666.054628558,0
+RIGS.US,D,20210401,000000,24.3586,24.5069,24.2899,24.3586,22105.834170607,0
+RIGS.US,D,20210405,000000,24.3586,24.3775,24.2611,24.3686,41566.766280251,0
+RIGS.US,D,20210406,000000,24.3974,24.4571,24.2411,24.4571,23820.196980637,0
+RIGS.US,D,20210407,000000,24.4272,24.4372,24.3387,24.4024,56722.698226841,0
+RIGS.US,D,20210408,000000,24.4024,24.472,24.4024,24.4173,13164.216184878,0
+RIGS.US,D,20210409,000000,24.467,24.487,24.3666,24.4074,15691.544711975,0
+RIGS.US,D,20210412,000000,24.3874,24.476,24.3387,24.3486,45996.374291162,0
+RIGS.US,D,20210413,000000,24.4173,24.5069,24.3974,24.4969,27703.138304177,0
+RIGS.US,D,20210414,000000,24.5069,24.5855,24.4074,24.4372,35606.692525098,0
+RIGS.US,D,20210415,000000,24.6053,24.6053,24.468,24.4969,20324.142926653,0
+RIGS.US,D,20210416,000000,24.487,24.5955,24.467,24.467,27239.878482708,0
+RIGS.US,D,20210419,000000,24.4173,24.5586,24.4173,24.5069,31587.084529715,0
+RIGS.US,D,20210420,000000,24.4969,24.5755,24.4272,24.4372,32533.702212628,0
+RIGS.US,D,20210421,000000,24.4074,24.5645,24.4074,24.467,30930.883524469,0
+RIGS.US,D,20210422,000000,24.477,24.5855,24.4472,24.4472,31855.393363407,0
+RIGS.US,D,20210423,000000,24.5855,24.5855,24.4571,24.477,87159.169967878,0
+RIGS.US,D,20210426,000000,24.5655,24.5955,24.4272,24.5158,79011.424561237,0
+RIGS.US,D,20210427,000000,24.482,24.5755,24.4571,24.4571,26544.486299508,0
+RIGS.US,D,20210428,000000,24.5557,24.5655,24.4272,24.4272,58631.007122649,0
+RIGS.US,D,20210429,000000,24.487,24.6551,24.4372,24.487,61712.03665111,0
+RIGS.US,D,20210430,000000,24.477,24.5855,24.4074,24.5655,97220.24878032,0
+RIGS.US,D,20210503,000000,24.6053,24.6551,24.4074,24.4074,67462.085888505,0
+RIGS.US,D,20210504,000000,24.487,24.5248,24.4372,24.4372,13071.765200985,0
+RIGS.US,D,20210505,000000,24.4372,24.5357,24.4272,24.487,19389.584067727,0
+RIGS.US,D,20210506,000000,24.6452,24.6452,24.4372,24.4422,38480.712241797,0
+RIGS.US,D,20210507,000000,24.5457,24.5845,24.4372,24.4571,19532.280151562,0
+RIGS.US,D,20210510,000000,24.4372,24.5855,24.4372,24.4372,32451.300248723,0
+RIGS.US,D,20210511,000000,24.4472,24.5457,24.4272,24.4969,122348.82816345,0
+RIGS.US,D,20210512,000000,24.5855,24.5855,24.3874,24.4472,26173.677461933,0
+RIGS.US,D,20210513,000000,24.48,24.5557,24.3874,24.4621,32035.2708212,0
+RIGS.US,D,20210514,000000,24.5069,24.5557,24.4352,24.4571,19086.103664076,0
+RIGS.US,D,20210517,000000,24.5457,24.5655,24.467,24.5457,116391.76911429,0
+RIGS.US,D,20210518,000000,24.5655,24.5655,24.3894,24.5158,21030.589031842,0
+RIGS.US,D,20210519,000000,24.3874,24.5158,24.3874,24.4372,58374.757112943,0
+RIGS.US,D,20210520,000000,24.5069,24.5158,24.3874,24.4074,18854.976204341,0
+RIGS.US,D,20210521,000000,24.3874,24.5148,24.3874,24.4074,18990.637974185,0
+RIGS.US,D,20210524,000000,24.477,24.5069,24.4372,24.487,29064.780512613,0
+RIGS.US,D,20210525,000000,24.5655,24.5655,24.3874,24.5557,17708.383023658,0
+RIGS.US,D,20210526,000000,24.5109,24.5547,24.4173,24.467,16477.378075072,0
+RIGS.US,D,20210527,000000,24.5069,24.5069,24.4661,24.4969,21152.182173702,0
+RIGS.US,D,20210528,000000,24.4571,24.4571,24.4193,24.4571,25970.687258167,0
+RIGS.US,D,20210601,000000,24.4074,24.4561,24.4074,24.4472,11318.211212999,0
+RIGS.US,D,20210602,000000,24.4372,24.5069,24.4272,24.4372,18331.422262942,0
+RIGS.US,D,20210603,000000,24.4372,24.4969,24.4272,24.4969,29338.113856299,0
+RIGS.US,D,20210604,000000,24.4571,24.5039,24.4571,24.467,20206.569392789,0
+RIGS.US,D,20210607,000000,24.4173,24.5557,24.4173,24.5457,19414.706617698,0
+RIGS.US,D,20210608,000000,24.5655,24.5655,24.475,24.5258,19548.358583545,0
+RIGS.US,D,20210609,000000,24.4969,24.5645,24.4571,24.467,17252.157516182,0
+RIGS.US,D,20210610,000000,24.5069,24.5955,24.5069,24.5755,33246.177729809,0
+RIGS.US,D,20210611,000000,24.5119,24.6043,24.477,24.5855,20816.544906087,0
+RIGS.US,D,20210614,000000,24.4969,24.5955,24.477,24.5805,35445.908205283,0
+RIGS.US,D,20210615,000000,24.6053,24.6053,24.3288,24.5655,30977.109016416,0
+RIGS.US,D,20210616,000000,24.6053,24.6053,24.4372,24.5557,50838.9970236,0
+RIGS.US,D,20210617,000000,24.477,24.5258,24.477,24.5069,41227.109404641,0
+RIGS.US,D,20210618,000000,24.3974,24.5357,24.3974,24.5357,62071.791566697,0
+RIGS.US,D,20210621,000000,24.5357,24.5557,24.467,24.477,77675.909804771,0
+RIGS.US,D,20210622,000000,24.4571,24.5547,24.4571,24.5258,7215.1963517117,0
+RIGS.US,D,20210623,000000,24.5557,24.5557,24.4571,24.477,21411.446889404,0
+RIGS.US,D,20210624,000000,24.5557,24.5557,24.467,24.5557,10702.206287706,0
+RIGS.US,D,20210625,000000,24.467,24.5447,24.467,24.4969,20592.451760345,0
+RIGS.US,D,20210628,000000,24.5457,24.5557,24.4969,24.4969,3926.1521094899,0
+RIGS.US,D,20210629,000000,24.4969,24.5557,24.4969,24.5069,14324.877993545,0
+RIGS.US,D,20210630,000000,24.5277,24.5557,24.5069,24.5307,14503.75054934,0
+RIGS.US,D,20210701,000000,24.5069,24.5557,24.5069,24.5317,7432.2551834624,0
+RIGS.US,D,20210702,000000,24.5457,24.5557,24.5258,24.5557,6403.2355366444,0
+RIGS.US,D,20210706,000000,24.5557,24.6053,24.5258,24.6053,52109.193150141,0
+RIGS.US,D,20210707,000000,24.5457,24.5935,24.5457,24.5755,13080.809318973,0
+RIGS.US,D,20210708,000000,24.6053,24.695,24.5557,24.6452,33546.643427464,0
+RIGS.US,D,20210709,000000,24.6651,24.675,24.5655,24.6053,13831.471112112,0
+RIGS.US,D,20210712,000000,24.6452,24.6651,24.5557,24.5955,33754.658141225,0
+RIGS.US,D,20210713,000000,24.5955,24.6651,24.5655,24.6551,10120.368030374,0
+RIGS.US,D,20210714,000000,24.5557,24.6153,24.5457,24.5955,41333.629016519,0
+RIGS.US,D,20210715,000000,24.5755,24.6611,24.5457,24.6053,25908.383334238,0
+RIGS.US,D,20210716,000000,24.7049,24.7049,24.5557,24.5755,15557.892746128,0
+RIGS.US,D,20210719,000000,24.6551,24.6551,24.5457,24.5557,5578.2109955922,0
+RIGS.US,D,20210720,000000,24.5557,24.695,24.5557,24.5655,15948.799623679,0
+RIGS.US,D,20210721,000000,24.6353,24.7049,24.5765,24.6263,21016.520403858,0
+RIGS.US,D,20210722,000000,24.6353,24.7049,24.5855,24.5955,19541.324269552,0
+RIGS.US,D,20210723,000000,24.5357,24.675,24.5357,24.5755,30601.275668847,0
+RIGS.US,D,20210726,000000,24.5457,24.675,24.5457,24.5755,29530.050138078,0
+RIGS.US,D,20210727,000000,24.5357,24.695,24.5357,24.6343,19556.397799535,0
+RIGS.US,D,20210728,000000,24.6651,24.7348,24.5855,24.675,125193.70572219,0
+RIGS.US,D,20210729,000000,24.7447,24.7447,24.6253,24.6253,7549.8287173273,0
+RIGS.US,D,20210730,000000,24.6999,24.7348,24.5915,24.6053,56942.771764588,0
+RIGS.US,D,20210802,000000,24.7148,24.7546,24.5955,24.5955,20072.917426942,0
+RIGS.US,D,20210803,000000,24.7248,24.7447,24.6253,24.6651,117533.33778498,0
+RIGS.US,D,20210804,000000,24.6153,24.7348,24.6053,24.6053,48806.080279936,0
+RIGS.US,D,20210805,000000,24.6551,24.7128,24.5955,24.6452,34065.172858869,0
+RIGS.US,D,20210806,000000,24.678,24.685,24.5955,24.5955,15061.471158699,0
+RIGS.US,D,20210809,000000,24.6353,24.675,24.5955,24.5955,15458.407448243,0
+RIGS.US,D,20210810,000000,24.6153,24.6253,24.5457,24.5457,12867.770095218,0
+RIGS.US,D,20210811,000000,24.5955,24.6651,24.5557,24.5655,12805.46617129,0
+RIGS.US,D,20210812,000000,24.5357,24.688,24.5357,24.5955,25513.456848692,0
+RIGS.US,D,20210813,000000,24.5885,24.7228,24.5885,24.5955,20443.726264516,0
+RIGS.US,D,20210816,000000,24.691,24.695,24.5855,24.6551,9422.9660431756,0
+RIGS.US,D,20210817,000000,24.694,24.7039,24.6323,24.6452,12749.191659354,0
+RIGS.US,D,20210818,000000,24.6053,24.675,24.6053,24.6323,10823.799429566,0
+RIGS.US,D,20210819,000000,24.6501,24.695,24.5457,24.5457,24567.844067779,0
+RIGS.US,D,20210820,000000,24.695,24.695,24.5655,24.695,14400.245643458,0
+RIGS.US,D,20210823,000000,24.5557,24.6005,24.5357,24.5557,12533.137729602,0
+RIGS.US,D,20210824,000000,24.683,24.685,24.5557,24.5805,35086.153289696,0
+RIGS.US,D,20210825,000000,24.5457,24.6741,24.5457,24.5457,7188.0639977429,0
+RIGS.US,D,20210826,000000,24.6153,24.6273,24.5457,24.5457,4729.0688065676,0
+RIGS.US,D,20210827,000000,24.6143,24.675,24.5457,24.6353,7358.8973375466,0
+RIGS.US,D,20210830,000000,24.7049,24.7049,24.6153,24.6253,8649.1915040644,0
+RIGS.US,D,20210831,000000,24.5655,24.683,24.5567,24.5955,16184.951593408,0
+RIGS.US,D,20210901,000000,24.6402,24.675,24.5865,24.6402,8529.6081662018,0
+RIGS.US,D,20210902,000000,24.7049,24.7148,24.6363,24.695,12262.819091914,0
+RIGS.US,D,20210903,000000,24.695,24.7049,24.6253,24.6452,13891.765232042,0
+RIGS.US,D,20210907,000000,24.685,24.689,24.5955,24.6153,16844.16730465,0
+RIGS.US,D,20210908,000000,24.5955,24.685,24.5955,24.6053,7639.2649952246,0
+RIGS.US,D,20210909,000000,24.6501,24.6701,24.6053,24.6701,9016.985635642,0
+RIGS.US,D,20210910,000000,24.6153,24.7049,24.6153,24.6551,14503.75054934,0
+RIGS.US,D,20210913,000000,24.6462,24.695,24.6153,24.6353,8547.696402181,0
+RIGS.US,D,20210914,000000,24.7546,24.7546,24.6551,24.6701,15911.618249722,0
+RIGS.US,D,20210915,000000,24.6053,24.7248,24.6053,24.6452,7509.6326373735,0
+RIGS.US,D,20210916,000000,24.68,24.7049,24.6153,24.6601,7206.1522337221,0
+RIGS.US,D,20210917,000000,24.677,24.677,24.6153,24.6153,5154.1423520793,0
+RIGS.US,D,20210920,000000,24.6053,24.675,24.6053,24.6501,6213.3090588626,0
+RIGS.US,D,20210921,000000,24.694,24.695,24.6253,24.6601,3790.4903396458,0
+RIGS.US,D,20210922,000000,24.6521,24.685,24.6353,24.6551,9728.4562508247,0
+RIGS.US,D,20210923,000000,24.6153,24.6731,24.5557,24.5705,5264.6815719523,0
+RIGS.US,D,20210924,000000,24.5158,24.6143,24.5158,24.5855,4565.2697807558,0
+RIGS.US,D,20210927,000000,24.4969,24.5855,24.487,24.5258,11381.520038926,0
+RIGS.US,D,20210928,000000,24.5357,24.5755,24.4969,24.5158,4819.5099864637,0
+RIGS.US,D,20210929,000000,24.5855,24.5855,24.4969,24.5487,22499.755754154,0
+RIGS.US,D,20210930,000000,24.5557,24.5675,24.487,24.4969,9704.3386028524,0
+RIGS.US,D,20211001,000000,24.5069,24.5457,24.467,24.5258,25815.932350345,0
+RIGS.US,D,20211004,000000,24.5557,24.5557,24.4571,24.4919,5446.5688337434,0
+RIGS.US,D,20211005,000000,24.4472,24.5527,24.4472,24.5069,5788.2355133509,0
+RIGS.US,D,20211006,000000,24.5069,24.5158,24.4571,24.48,35939.315086716,0
+RIGS.US,D,20211007,000000,24.4571,24.5397,24.4571,24.482,28328.187347459,0
+RIGS.US,D,20211008,000000,24.4472,24.477,24.4272,24.4402,20932.108635955,0
+RIGS.US,D,20211011,000000,24.4372,24.467,24.3586,24.3586,9098.3826975484,0
+RIGS.US,D,20211012,000000,24.4074,24.4472,24.3785,24.4173,24941.667611349,0
+RIGS.US,D,20211013,000000,24.3974,24.477,24.3874,24.4074,25073.309773197,0
+RIGS.US,D,20211014,000000,24.4541,24.5606,24.4541,24.5407,37122.084739357,0
+RIGS.US,D,20211015,000000,24.4272,24.5248,24.4272,24.4372,8481.3728702572,0
+RIGS.US,D,20211018,000000,24.4661,24.467,24.4462,24.4522,6656.4708403535,0
+RIGS.US,D,20211019,000000,24.4402,24.5158,24.4372,24.4621,20004.58409102,0
+RIGS.US,D,20211020,000000,24.5158,24.5158,24.4372,24.4571,16234.191791351,0
+RIGS.US,D,20211021,000000,24.4372,24.5248,24.3994,24.4342,9601.8385989701,0
+RIGS.US,D,20211022,000000,24.3775,24.4571,24.3775,24.4222,12393.456351764,0
+RIGS.US,D,20211025,000000,24.3775,24.4661,24.3775,24.4332,5302.8678479085,0
+RIGS.US,D,20211026,000000,24.5457,24.5457,24.4074,24.4372,14221.373087663,0
+RIGS.US,D,20211027,000000,24.4173,24.5158,24.4173,24.4372,209949.15010883,0
+RIGS.US,D,20211028,000000,24.4969,24.5218,24.4372,24.482,10915.245511461,0
+RIGS.US,D,20211029,000000,24.3974,24.5248,24.3974,24.467,11133.309245211,0
+RIGS.US,D,20211101,000000,24.4074,24.5158,24.4074,24.4222,13909.853468021,0
+RIGS.US,D,20211102,000000,24.4074,24.5059,24.4074,24.472,13267.721090759,0
+RIGS.US,D,20211103,000000,24.4372,24.487,24.4173,24.4472,35951.373910702,0
+RIGS.US,D,20211104,000000,24.472,24.5347,24.4571,24.467,26588.701987457,0
+RIGS.US,D,20211105,000000,24.4989,24.5855,24.4989,24.5557,8881.3238657978,0
+RIGS.US,D,20211108,000000,24.5158,24.5765,24.5069,24.5069,14288.701521586,0
+RIGS.US,D,20211109,000000,24.5855,24.5955,24.5268,24.5955,24668.334267663,0
+RIGS.US,D,20211110,000000,24.5069,24.5069,24.4173,24.472,3045.8579585011,0
+RIGS.US,D,20211111,000000,24.472,24.5069,24.4173,24.4641,23668.456778812,0
+RIGS.US,D,20211112,000000,24.4372,24.5128,24.4372,24.4512,11909.09358832,0
+RIGS.US,D,20211115,000000,24.4272,24.4272,24.3387,24.3586,13513.922080477,0
+RIGS.US,D,20211116,000000,24.487,24.487,24.3606,24.4173,9991.7405745222,0
+RIGS.US,D,20211117,000000,24.4591,24.477,24.3775,24.4272,35866.962142798,0
+RIGS.US,D,20211118,000000,24.4272,24.477,24.4074,24.4272,19051.936996115,0
+RIGS.US,D,20211119,000000,24.4591,24.4591,24.3874,24.4024,35443.898401284,0
+RIGS.US,D,20211122,000000,24.3874,24.4024,24.3486,24.3586,8188.9463885931,0
+RIGS.US,D,20211123,000000,24.3387,24.3586,24.2889,24.3188,28982.378548707,0
+RIGS.US,D,20211124,000000,24.3775,24.3775,24.2591,24.3088,25164.755855092,0
+RIGS.US,D,20211126,000000,24.1993,24.3874,24.1895,24.3874,15456.397644245,0
+RIGS.US,D,20211129,000000,24.1993,24.3387,24.1993,24.3387,5875.6619872505,0
+RIGS.US,D,20211130,000000,24.2093,24.4173,24.2093,24.2889,47051.52138995,0
+RIGS.US,D,20211201,000000,24.3874,24.3874,24.275,24.3387,40472.428003508,0
+RIGS.US,D,20211202,000000,24.3874,24.3874,24.27,24.3436,14233.43191165,0
+RIGS.US,D,20211203,000000,24.3088,24.3974,24.3088,24.3586,9329.5101572829,0
+RIGS.US,D,20211206,000000,24.3824,24.467,24.3288,24.3775,59702.232653418,0
+RIGS.US,D,20211207,000000,24.3188,24.487,24.3188,24.3874,25289.363702949,0
+RIGS.US,D,20211208,000000,24.4959,24.5557,24.3994,24.477,23611.177364877,0
+RIGS.US,D,20211209,000000,24.883,24.883,24.3686,24.3686,18539.436976703,0
+RIGS.US,D,20211210,000000,24.4074,24.4372,24.3387,24.3387,15856.348639786,0
+RIGS.US,D,20211213,000000,24.3974,24.487,24.3974,24.4522,14007.32896191,0
+RIGS.US,D,20211214,000000,24.467,24.5357,24.3874,24.3974,11919.142608308,0
+RIGS.US,D,20211215,000000,24.4372,24.5357,24.3746,24.4074,6327.867886731,0
+RIGS.US,D,20211216,000000,24.467,24.467,24.3486,24.3486,9307.4023133083,0
+RIGS.US,D,20211217,000000,24.3795,24.5248,24.3288,24.3586,7612.1326412557,0
+RIGS.US,D,20211220,000000,24.5457,24.5457,24.3387,24.3387,21050.687071819,0
+RIGS.US,D,20211221,000000,24.3586,24.5457,24.3586,24.3874,36935.172967572,0
+RIGS.US,D,20211222,000000,24.3974,24.5447,24.3686,24.4969,33022.084584066,0
+RIGS.US,D,20211223,000000,24.5357,24.5357,24.4074,24.4074,122049.3673678,0
+RIGS.US,D,20211227,000000,24.3884,24.5258,24.3884,24.4611,18871.054636323,0
+RIGS.US,D,20211228,000000,24.4611,24.5357,24.4272,24.4272,13325.000504693,0
+RIGS.US,D,20211229,000000,24.4074,24.4959,24.4074,24.4074,25115.51565715,0
+RIGS.US,D,20211230,000000,24.487,24.487,24.4084,24.4322,21577.255719213,0
+RIGS.US,D,20211231,000000,24.482,24.5158,24.4272,24.4372,24910.515649385,0
+RIGS.US,D,20220103,000000,24.477,24.5069,24.3686,24.3686,28850.736386858,0
+RIGS.US,D,20220104,000000,24.4272,24.4272,24.3288,24.3387,21691.814547082,0
+RIGS.US,D,20220105,000000,24.3874,24.4272,24.2889,24.2889,18373.628146894,0
+RIGS.US,D,20220106,000000,24.3088,24.3586,24.2889,24.2889,10005.809202506,0
+RIGS.US,D,20220107,000000,24.3387,24.3387,24.2313,24.2391,52206.668644028,0
+RIGS.US,D,20220110,000000,24.3387,24.3387,24.1993,24.1993,28582.427553167,0
+RIGS.US,D,20220111,000000,24.1895,24.3586,24.1895,24.2879,21598.35866119,0
+RIGS.US,D,20220112,000000,24.2681,24.3088,24.2591,24.2989,27518.236336389,0
+RIGS.US,D,20220113,000000,24.3387,24.4024,24.2889,24.2889,16233.186889353,0
+RIGS.US,D,20220114,000000,24.3188,24.4472,24.2591,24.2591,24381.937197992,0
+RIGS.US,D,20220118,000000,24.5357,24.5357,24.1496,24.2591,42773.653580865,0
+RIGS.US,D,20220119,000000,24.2193,24.2889,24.1825,24.2093,16676.348670843,0
+RIGS.US,D,20220120,000000,24.1895,24.279,24.1496,24.1496,15253.407440478,0
+RIGS.US,D,20220121,000000,24.1875,24.2093,24.1635,24.1745,4917.9903823506,0
+RIGS.US,D,20220124,000000,24.279,24.279,24.1397,24.1795,30099.829571424,0
+RIGS.US,D,20220125,000000,24.2491,24.2491,24.1098,24.1198,31271.545302078,0
+RIGS.US,D,20220126,000000,24.3188,24.3874,23.9436,24.3874,15168.995672575,0
+RIGS.US,D,20220127,000000,24.1795,24.2193,23.9824,24.0501,9307.4023133083,0
+RIGS.US,D,20220128,000000,24.0202,24.07,23.9894,24.0382,5130.024704107,0
+RIGS.US,D,20220131,000000,24.06,24.1675,24.0302,24.06,115971.72007878,0
+RIGS.US,D,20220201,000000,24.0202,24.279,24.0103,24.2491,34820.859162,0
+RIGS.US,D,20220202,000000,24.1297,24.2889,24.07,24.08,10577.598439849,0
+RIGS.US,D,20220203,000000,24.06,24.1198,23.9606,24.0103,15397.108426313,0
+RIGS.US,D,20220204,000000,23.9307,23.9307,23.8621,23.8819,15436.299604268,0
+RIGS.US,D,20220207,000000,24.0202,24.0202,23.8779,23.9506,15712.64765395,0
+RIGS.US,D,20220208,000000,23.8919,24.0192,23.8919,23.8919,2449.9510731857,0
+RIGS.US,D,20220209,000000,23.9764,23.9904,23.9506,23.9645,16424.118269133,0
+RIGS.US,D,20220210,000000,23.9207,23.9466,23.8521,23.8521,14671.569183146,0
+RIGS.US,D,20220211,000000,23.7625,23.8719,23.7625,23.8719,12523.088709614,0
+RIGS.US,D,20220214,000000,23.8719,23.8719,23.7327,23.7327,12570.31910356,0
+RIGS.US,D,20220215,000000,23.7595,23.8023,23.7227,23.7486,8522.5738522099,0
+RIGS.US,D,20220216,000000,23.673,23.8919,23.673,23.8621,35946.349400707,0
+RIGS.US,D,20220217,000000,23.7476,23.8321,23.6839,23.6928,52733.237291424,0
+RIGS.US,D,20220218,000000,23.653,23.7725,23.653,23.7725,33634.069901364,0
+RIGS.US,D,20220222,000000,23.653,23.7725,23.653,23.7715,19563.432113527,0
+RIGS.US,D,20220223,000000,23.7227,23.7526,23.653,23.7028,22845.442041757,0
+RIGS.US,D,20220224,000000,23.5237,23.7923,23.5237,23.7277,20064.878210951,0
+RIGS.US,D,20220225,000000,23.7426,23.8341,23.7028,23.7227,6144.9757229411,0
+RIGS.US,D,20220228,000000,23.7625,23.8919,23.7337,23.7625,35857.918024809,0
+RIGS.US,D,20220301,000000,23.8919,23.9207,23.8321,23.8919,6220.3433728545,0
+RIGS.US,D,20220302,000000,23.7536,23.8719,23.7536,23.8123,9311.4219213037,0
+RIGS.US,D,20220303,000000,23.8073,23.871,23.7665,23.8163,7381.0051815212,0
+RIGS.US,D,20220304,000000,23.7227,23.8401,23.7028,23.7028,9159.681719478,0
+RIGS.US,D,20220307,000000,23.7227,23.7307,23.6232,23.648,17258.186928175,0
+RIGS.US,D,20220308,000000,23.6382,23.663,23.5734,23.5734,12759.240679343,0
+RIGS.US,D,20220309,000000,23.5744,23.653,23.5635,23.6332,9232.0346633949,0
+RIGS.US,D,20220310,000000,23.5635,23.5734,23.4939,23.5237,8028.1620687778,0
+RIGS.US,D,20220311,000000,23.4939,23.5436,23.4441,23.4441,27021.814748959,0
+RIGS.US,D,20220314,000000,23.4053,23.4441,23.2958,23.2958,18657.010510568,0
+RIGS.US,D,20220315,000000,23.4053,23.4053,23.3356,23.3804,24620.098971718,0
+RIGS.US,D,20220316,000000,22.9386,23.5327,22.9386,23.4639,17667.182041705,0
+RIGS.US,D,20220317,000000,23.5336,23.5535,23.5336,23.5346,1692.2549660561,0
+RIGS.US,D,20220318,000000,23.6332,23.6412,23.5237,23.5635,5742.010021404,0
+RIGS.US,D,20220321,000000,22.9584,23.5635,22.9584,23.4351,42300.344739409,0
+RIGS.US,D,20220322,000000,23.4351,23.4739,23.4251,23.4739,15232.304498503,0
+RIGS.US,D,20220323,000000,23.4939,23.5237,23.4541,23.5137,3313.1618901941,0
+RIGS.US,D,20220324,000000,23.4241,23.4351,23.3555,23.4351,13943.015233983,0
+RIGS.US,D,20220325,000000,23.4541,23.4739,23.3187,23.3953,32002.109055238,0
+RIGS.US,D,20220328,000000,23.3854,23.3953,23.3256,23.3953,23257.451861284,0
+RIGS.US,D,20220329,000000,23.4251,23.5934,23.4251,23.5934,37194.437683274,0
+RIGS.US,D,20220330,000000,23.6033,23.6033,23.4839,23.5137,18369.608538898,0
+RIGS.US,D,20220331,000000,23.5535,23.5734,23.4939,23.5297,13216.471088817,0
+RIGS.US,D,20220401,000000,23.4271,23.5237,23.4271,23.4649,12551.225965582,0
+RIGS.US,D,20220404,000000,23.4939,23.5834,23.4541,23.5635,39841.349548233,0
+RIGS.US,D,20220405,000000,23.5336,23.5336,23.3466,23.3754,8971.7650456939,0
+RIGS.US,D,20220406,000000,23.256,23.4033,23.256,23.3058,36651.790603898,0
+RIGS.US,D,20220407,000000,23.3256,23.3336,23.2262,23.2858,38826.398529399,0
+RIGS.US,D,20220408,000000,23.3256,23.3256,23.1465,23.1963,168855.69267003,0
+RIGS.US,D,20220411,000000,23.1664,23.2262,23.1167,23.1267,19284.069357848,0
+RIGS.US,D,20220412,000000,23.246,23.3346,23.2262,23.2361,9396.8385912056,0
+RIGS.US,D,20220413,000000,23.1764,23.3456,23.1764,23.3058,29991.300155548,0
+RIGS.US,D,20220414,000000,23.3555,23.3555,23.1863,23.2162,23344.878335183,0
+RIGS.US,D,20220418,000000,23.1863,23.2112,23.1465,23.1664,23408.187161111,0
+RIGS.US,D,20220419,000000,23.1565,23.1873,23.1197,23.1415,10387.671962067,0
+RIGS.US,D,20220420,000000,23.1764,23.2351,23.1764,23.2102,10356.520000103,0
+RIGS.US,D,20220421,000000,23.2858,23.2858,23.0769,23.1366,44076.006571369,0
+RIGS.US,D,20220422,000000,23.0869,23.1863,23.0172,23.1863,21191.373351657,0
+RIGS.US,D,20220425,000000,23.1173,23.2062,23.1167,23.1477,36704.045507837,0
+RIGS.US,D,20220426,000000,23.2844,23.2844,23.1578,23.183,18469.093836784,0
+RIGS.US,D,20220427,000000,23.3356,23.3356,23.0569,23.1366,22501.765558151,0
+RIGS.US,D,20220428,000000,23.1565,23.1664,23.0669,23.1664,10352.500392107,0
+RIGS.US,D,20220429,000000,23.0869,23.1012,23.002,23.0171,8849.1670018347,0
+RIGS.US,D,20220502,000000,22.9774,23.0261,22.9574,22.9674,31970.957093274,0
+RIGS.US,D,20220503,000000,23.019,23.1081,23.019,23.0869,51898.163730383,0
+RIGS.US,D,20220504,000000,23.0271,23.2013,22.9774,23.2013,51110.320563288,0
+RIGS.US,D,20220505,000000,23.0769,23.0769,22.8994,22.9475,44887.967386436,0
+RIGS.US,D,20220506,000000,22.848,23.0072,22.848,22.9078,75012.91950783,0
+RIGS.US,D,20220509,000000,22.9176,22.9239,22.8679,22.9102,26418.873549652,0
+RIGS.US,D,20220510,000000,23.0172,23.0343,22.9078,22.9823,16021.152567596,0
+RIGS.US,D,20220511,000000,22.9376,23.0271,22.9277,22.9426,24631.152893705,0
+RIGS.US,D,20220512,000000,22.9574,22.9871,22.8707,22.9126,25340.61370489,0
+RIGS.US,D,20220513,000000,23.0371,23.0371,22.9078,23.0072,19422.745833689,0
+RIGS.US,D,20220516,000000,23.0122,23.035,22.9285,22.9724,18046.03009527,0
+RIGS.US,D,20220517,000000,23.2062,23.2062,22.9276,22.9873,22559.044972086,0
+RIGS.US,D,20220518,000000,22.9146,22.9376,22.8679,22.8928,18830.858556369,0
+RIGS.US,D,20220519,000000,22.8465,22.9873,22.8465,22.9023,14101.789749801,0
+RIGS.US,D,20220520,000000,22.9973,22.9973,22.8679,22.9674,63447.502403117,0
+RIGS.US,D,20220523,000000,23.0801,23.0801,22.9078,22.9674,9318.4562352956,0
+RIGS.US,D,20220524,000000,22.9276,23.0101,22.9218,23.0022,14448.480939403,0
+RIGS.US,D,20220525,000000,23.0569,23.1863,23.0372,23.1863,14078.677003827,0
+RIGS.US,D,20220526,000000,23.1366,23.2682,23.1366,23.266,14885.613308901,0
+RIGS.US,D,20220527,000000,23.2858,23.3554,23.2661,23.3157,13570.196592412,0
+RIGS.US,D,20220531,000000,23.1963,23.2857,23.1764,23.1764,11818.652408423,0
+RIGS.US,D,20220601,000000,23.3854,23.3854,23.1482,23.2262,10509.265103928,0
+RIGS.US,D,20220602,000000,23.2262,23.2958,23.0967,23.246,9990.7356725234,0
+RIGS.US,D,20220603,000000,23.1963,23.1963,23.0471,23.1664,12017.623004195,0
+RIGS.US,D,20220606,000000,23.1863,23.1863,23.0769,23.0869,9328.5052552841,0
+RIGS.US,D,20220607,000000,23.0869,23.2247,23.0569,23.0569,37644.633778756,0
+RIGS.US,D,20220608,000000,23.0869,23.0869,22.9874,23.0371,20352.280182621,0
+RIGS.US,D,20220609,000000,22.8878,23.0271,22.8679,22.9525,9460.1474171329,0
+RIGS.US,D,20220610,000000,22.7883,22.7883,22.649,22.6789,14974.044684799,0
+RIGS.US,D,20220613,000000,22.4002,22.5295,22.3162,22.3305,16004.069233616,0
+RIGS.US,D,20220614,000000,22.445,22.5183,22.3703,22.4654,16519.583959024,0
+RIGS.US,D,20220615,000000,22.5296,22.6689,22.4699,22.6689,9930.4415525926,0
+RIGS.US,D,20220616,000000,22.6589,22.6589,22.3604,22.5594,14464.559371384,0
+RIGS.US,D,20220617,000000,22.5893,22.6092,22.5096,22.5793,14717.794675093,0
+RIGS.US,D,20220621,000000,22.5694,22.649,22.5296,22.5296,19508.162503591,0
+RIGS.US,D,20220622,000000,22.5594,22.6629,22.5594,22.6191,16598.971216933,0
+RIGS.US,D,20220623,000000,22.6275,22.6291,22.5694,22.5872,2540.3922530818,0
+RIGS.US,D,20220624,000000,22.639,22.7285,22.6291,22.649,11293.088663028,0
+RIGS.US,D,20220627,000000,22.6589,22.7078,22.6589,22.6848,6680.5884883258,0
+RIGS.US,D,20220628,000000,22.6589,22.6589,22.5396,22.5694,9548.5787930313,0
+RIGS.US,D,20220629,000000,22.5396,22.639,22.4209,22.4997,9934.461160588,0
+RIGS.US,D,20220630,000000,22.5296,22.5893,22.4997,22.5644,5085.8090161578,0
+RIGS.US,D,20220701,000000,22.5793,22.7187,22.5793,22.6539,18207.819317084,0
+RIGS.US,D,20220705,000000,22.6191,22.6987,22.5894,22.68,12685.882833428,0
+RIGS.US,D,20220706,000000,22.7145,22.7145,22.6556,22.6556,9391.8140812114,0
+RIGS.US,D,20220707,000000,22.6689,22.7485,22.6617,22.7485,3324.2158121814,0
+RIGS.US,D,20220708,000000,22.7783,22.7783,22.6997,22.7679,9742.5248788085,0
+RIGS.US,D,20220711,000000,22.7585,22.8082,22.7491,22.7684,10231.912152246,0
+RIGS.US,D,20220712,000000,22.6589,22.838,22.6589,22.7684,4651.6913526565,0
+RIGS.US,D,20220713,000000,22.6987,22.7982,22.6987,22.7733,8734.6081739663,0
+RIGS.US,D,20220714,000000,22.6789,22.7187,22.6022,22.7187,11641.789656627,0
+RIGS.US,D,20220715,000000,22.7783,22.8281,22.7585,22.8182,11436.789648862,0
+RIGS.US,D,20220718,000000,22.7608,22.7833,22.639,22.7833,31386.104129946,0
+RIGS.US,D,20220719,000000,22.7585,22.8204,22.7585,22.8132,13454.632862545,0
+RIGS.US,D,20220720,000000,22.8281,22.9342,22.8281,22.8874,16376.887875187,0
+RIGS.US,D,20220721,000000,22.8474,22.9576,22.8281,22.9576,11104.092391256,0
+RIGS.US,D,20220722,000000,23.1571,23.1571,23.0474,23.0873,3567.6684782454,0
+RIGS.US,D,20220725,000000,23.1222,23.205,22.9676,23.1258,21819.130434688,0
+RIGS.US,D,20220726,000000,23.0773,23.197,22.8679,23.0174,20380.230978173,0
+RIGS.US,D,20220727,000000,23.0673,23.1869,22.9023,23.1272,11131.165760821,0
+RIGS.US,D,20220728,000000,23.2069,23.3665,23.1072,23.2319,32680.56521725,0
+RIGS.US,D,20220729,000000,23.2169,23.3165,23.187,23.2668,18190.296195573,0
+RIGS.US,D,20220801,000000,23.2598,23.3765,23.1771,23.3765,8866.0271738746,0
+RIGS.US,D,20220802,000000,23.2767,23.3765,23.1571,23.2297,15564.179347759,0
+RIGS.US,D,20220803,000000,23.1571,23.2767,23.1371,23.2767,12305.347826034,0
+RIGS.US,D,20220804,000000,23.4463,23.4463,23.237,23.2658,12574.076086902,0
+RIGS.US,D,20220805,000000,23.2307,23.2531,23.0874,23.197,9539.8532608282,0
+RIGS.US,D,20220808,000000,23.2643,23.271,23.207,23.2615,8808.8722825705,0
+RIGS.US,D,20220809,000000,23.167,23.2038,23.1072,23.1321,20929.720108605,0
+RIGS.US,D,20220810,000000,23.1944,23.2875,23.187,23.2419,36137.934782452,0
+RIGS.US,D,20220811,000000,23.2668,23.3346,23.1272,23.1272,13961.836956461,0
+RIGS.US,D,20220812,000000,23.0374,23.4064,23.0374,23.1921,26253.146739017,0
+RIGS.US,D,20220815,000000,23.2085,23.3964,23.1222,23.3514,30450.521738998,0
+RIGS.US,D,20220816,000000,23.1193,23.3564,23.0733,23.2799,6230.8858695382,0
+RIGS.US,D,20220817,000000,23.0175,23.147,23.0098,23.0773,18314.633152095,0
+RIGS.US,D,20220818,000000,23.0773,23.2069,23.0773,23.1521,23505.701086855,0
+RIGS.US,D,20220819,000000,22.9875,23.0473,22.9476,22.9476,55755.097825845,0
+RIGS.US,D,20220822,000000,22.9875,22.9875,22.8778,22.8978,9953.9755434351,0
+RIGS.US,D,20220823,000000,23.0474,23.1471,22.7282,22.9377,53454.864130203,0
+RIGS.US,D,20220824,000000,22.8878,22.9177,22.8579,22.8928,31448.225543342,0
+RIGS.US,D,20220825,000000,22.9377,22.9676,22.838,22.9277,39082.9157607,0
+RIGS.US,D,20220826,000000,23.0175,23.0175,22.8813,22.9277,15579.220108628,0
+RIGS.US,D,20220829,000000,22.7731,22.9105,22.7681,22.8629,23375.347825986,0
+RIGS.US,D,20220830,000000,22.8638,22.932,22.7547,22.8529,14314.793478199,0
+RIGS.US,D,20220831,000000,22.7781,22.798,22.7029,22.7532,5216.1358695426,0
+RIGS.US,D,20220901,000000,22.6684,22.6688,22.5325,22.5907,701305.55706218,0
+RIGS.US,D,20220902,000000,22.798,22.808,22.7881,22.7881,9293.1847825684,0
+RIGS.US,D,20220906,000000,22.6883,22.6883,22.6385,22.6634,6795.4157608401,0
+RIGS.US,D,20220907,000000,22.6885,22.7969,22.6835,22.7432,2497.7690217283,0
+RIGS.US,D,20220908,000000,22.8753,22.9377,22.7881,22.8679,3162.5706521602,0
+RIGS.US,D,20220909,000000,22.828,22.8952,22.7781,22.8379,10099.369565174,0
+RIGS.US,D,20220912,000000,22.8379,22.8379,22.7083,22.808,36131.918478104,0
+RIGS.US,D,20220913,000000,22.7681,22.7681,22.6086,22.6784,8690.5516303971,0
+RIGS.US,D,20220914,000000,22.6784,22.6784,22.5987,22.6784,5465.8124999763,0
+RIGS.US,D,20220915,000000,22.6485,22.6485,22.439,22.6235,16532.804347754,0
+RIGS.US,D,20220916,000000,22.5388,22.6366,22.5278,22.6328,6883.6548912745,0
+RIGS.US,D,20220919,000000,22.5786,22.6584,22.5587,22.616,8772.7744564837,0
+RIGS.US,D,20220920,000000,22.5986,22.6684,22.5288,22.5886,4965.4565217176,0
+RIGS.US,D,20220921,000000,22.5917,22.656,22.439,22.5437,7052.1114130129,0
+RIGS.US,D,20220922,000000,22.4726,22.4726,22.3792,22.3941,10447.312499955,0
+RIGS.US,D,20220923,000000,22.3094,22.3692,22.1498,22.1498,9307.2228260466,0
+RIGS.US,D,20220926,000000,22.2096,22.3208,21.9603,22.0463,26880.84782597,0
+RIGS.US,D,20220927,000000,22.1698,22.1797,22.0003,22.0601,12934.051630379,0
+RIGS.US,D,20220928,000000,22.165,22.2468,22.0999,22.2198,15857.97554341,0
+RIGS.US,D,20220929,000000,22.0999,22.1864,22.0102,22.1398,15472.93206515,0
+RIGS.US,D,20220930,000000,22.1698,22.2754,22.1698,22.1698,20354.160325999,0
+RIGS.US,D,20221003,000000,22.2495,22.3691,22.2096,22.2894,84316.499999634,0
+RIGS.US,D,20221004,000000,22.4001,22.4789,22.3792,22.4291,17322.945652099,0
+RIGS.US,D,20221005,000000,22.2595,22.3592,22.1698,22.3393,19708.410326001,0
+RIGS.US,D,20221006,000000,22.3883,22.4191,22.2894,22.3642,42218.413043295,0
+RIGS.US,D,20221007,000000,22.1642,22.4091,22.1299,22.2396,6217.8505434513,0
+RIGS.US,D,20221010,000000,22.1698,22.2095,21.9902,22.0999,17633.788043402,0
+RIGS.US,D,20221011,000000,22.0999,22.1947,22.0301,22.1049,28402.972825964,0
+RIGS.US,D,20221012,000000,22.1783,22.1794,21.8606,22.1099,28262.592391182,0
+RIGS.US,D,20221013,000000,21.8805,22.1861,21.8805,22.08,25746.77445641,0
+RIGS.US,D,20221014,000000,22.0999,22.1996,22.0401,22.1299,16450.581521668,0
+RIGS.US,D,20221017,000000,22.1897,22.2268,22.1599,22.1648,8459.9266303981,0
+RIGS.US,D,20221018,000000,22.1997,22.2894,22.1797,22.2296,6458.5027173633,0
+RIGS.US,D,20221019,000000,22.09,22.1996,22.0601,22.08,22391.68206512,0
+RIGS.US,D,20221020,000000,22.09,22.2,21.94,22.06,66536,0
+RIGS.US,D,20221021,000000,22.03,22.18,22.03,22.11,14499,0
+RIGS.US,D,20221024,000000,22.15,22.19,22.08,22.13,22650,0
+RIGS.US,D,20221025,000000,22.3,22.43,22.1301,22.29,34360,0
+RIGS.US,D,20221026,000000,22.3134,22.3491,22.2536,22.285,12740,0
+RIGS.US,D,20221027,000000,22.37,22.468,22.29,22.37,19290,0
+RIGS.US,D,20221028,000000,22.4184,22.4506,22.4,22.415,9207,0
+RIGS.US,D,20221031,000000,22.32,22.32,22.2,22.29,5610,0
+RIGS.US,D,20221101,000000,22.31,22.4395,22.22,22.25,8803,0
+RIGS.US,D,20221102,000000,22.3,22.4548,22.1,22.24,99021,0
+RIGS.US,D,20221103,000000,22.17,22.19,22.12,22.19,8576,0
+RIGS.US,D,20221104,000000,22.24,22.29,22.1701,22.23,13559,0
+RIGS.US,D,20221107,000000,22.33,22.33,22.1801,22.26,7429,0
+RIGS.US,D,20221108,000000,22.31,22.35,22.2,22.35,13368,0
+RIGS.US,D,20221109,000000,22.19,22.22,22.155,22.185,12889,0
+RIGS.US,D,20221110,000000,22.4721,22.5599,22.41,22.5573,20500,0
+RIGS.US,D,20221111,000000,22.56,22.56,22.44,22.502,6226,0
+RIGS.US,D,20221114,000000,22.47,22.53,22.47,22.47,9520,0
+RIGS.US,D,20221115,000000,22.53,22.67,22.5,22.66,29993,0
+RIGS.US,D,20221116,000000,22.62,22.69,22.49,22.6143,31121,0
+RIGS.US,D,20221117,000000,22.51,22.68,22.43,22.66,143684,0
+RIGS.US,D,20221118,000000,22.6,22.635,22.41,22.545,260561,0
+RIGS.US,D,20221121,000000,22.56,22.68,22.51,22.57,61297,0
+RIGS.US,D,20221122,000000,22.5953,22.6787,22.5844,22.655,91013,0
+RIGS.US,D,20221123,000000,22.7536,22.82,22.67,22.8,109879,0
+RIGS.US,D,20221125,000000,22.69,22.83,22.63,22.71,27931,0
+RIGS.US,D,20221128,000000,22.69,22.71,22.59,22.67,11702,0
+RIGS.US,D,20221129,000000,22.69,22.695,22.5219,22.62,7183,0
+RIGS.US,D,20221130,000000,22.62,22.76,22.5,22.75,35227,0
+RIGS.US,D,20221201,000000,22.75,22.86,22.74,22.84,14221,0
+RIGS.US,D,20221202,000000,22.76,22.92,22.64,22.9,72311,0
+RIGS.US,D,20221205,000000,22.81,22.81,22.74,22.77,2457,0
+RIGS.US,D,20221206,000000,22.63,22.85,22.61,22.775,22400,0
+RIGS.US,D,20221207,000000,22.88,22.88,22.68,22.855,13150,0
+RIGS.US,D,20221208,000000,22.86,22.9,22.81,22.84,4520,0
+RIGS.US,D,20221209,000000,22.72,22.91,22.69,22.78,31860,0
+RIGS.US,D,20221212,000000,22.84,22.879,22.75,22.7972,11642,0
+RIGS.US,D,20221213,000000,23.025,23.025,22.87,22.924,29469,0
+RIGS.US,D,20221214,000000,22.9204,23.05,22.615,22.96,34422,0
+RIGS.US,D,20221215,000000,22.91,22.91,22.79,22.845,24418,0
+RIGS.US,D,20221216,000000,22.7949,22.895,22.7112,22.825,20109,0
+RIGS.US,D,20221219,000000,22.82,22.82,22.68,22.709,14685,0
+RIGS.US,D,20221220,000000,22.6,22.73,22.51,22.65,40522,0
+RIGS.US,D,20221221,000000,22.74,22.87,22.62,22.8432,13672,0
+RIGS.US,D,20221222,000000,22.71,22.915,22.58,22.7,117454,0
+RIGS.US,D,20221223,000000,22.635,22.73,22.63,22.69,52453,0
+RIGS.US,D,20221227,000000,22.651,22.6831,22.55,22.62,36838,0
+RIGS.US,D,20221228,000000,22.68,22.68,22.46,22.53,28391,0
+RIGS.US,D,20221229,000000,22.54,22.77,22.44,22.61,247377,0
+RIGS.US,D,20221230,000000,22.68,22.68,22.53,22.63,17009,0
+RIGS.US,D,20230103,000000,22.67,22.69,22.6119,22.647,12680,0
+RIGS.US,D,20230104,000000,22.69,22.93,22.6823,22.8592,23233,0
+RIGS.US,D,20230105,000000,22.68,22.8,22.68,22.775,25239,0
+RIGS.US,D,20230106,000000,22.78,22.93,22.78,22.885,21438,0
+RIGS.US,D,20230109,000000,22.898,22.965,22.8716,22.9471,13150,0
+RIGS.US,D,20230110,000000,22.9,22.9,22.78,22.84,4297,0
+RIGS.US,D,20230111,000000,22.96,22.979,22.885,22.9735,13070,0
+RIGS.US,D,20230112,000000,23.04,23.08,22.98,23.05,47348,0
+RIGS.US,D,20230113,000000,22.99,23.1699,22.99,23.04,25274,0
+RIGS.US,D,20230117,000000,23.01,23.06,22.9679,23,27196,0
+RIGS.US,D,20230118,000000,23.0847,23.0847,23.0203,23.06,1726,0
+RIGS.US,D,20230119,000000,23.05,23.0852,23.02,23.02,19153,0
+RIGS.US,D,20230120,000000,22.99,23.0151,22.99,23,6610,0
+RIGS.US,D,20230123,000000,23.04,23.04,22.94,22.975,14148,0
+RIGS.US,D,20230124,000000,23,23.13,22.99,23.08,208241,0
+RIGS.US,D,20230125,000000,23.035,23.2083,23.0205,23.05,54383,0
+RIGS.US,D,20230126,000000,23,23.11,22.9,22.97,95047,0
+RIGS.US,D,20230127,000000,22.93,23.01,22.92,22.95,105611,0
+RIGS.US,D,20230130,000000,22.91,22.96,22.85,22.86,34921,0
+RIGS.US,D,20230131,000000,23,23,22.905,22.9835,39166,0
+RIGS.US,D,20230201,000000,23.02,23.1399,22.97,23.08,10997,0
+RIGS.US,D,20230202,000000,23.09,23.22,22.93,22.93,51291,0
+RIGS.US,D,20230203,000000,23.04,23.13,23.005,23.04,22856,0
+RIGS.US,D,20230206,000000,22.98,23.0499,22.89,22.9,16780,0
+RIGS.US,D,20230207,000000,22.92,22.93,22.76,22.77,118755,0
+RIGS.US,D,20230208,000000,23.05,23.05,22.83,22.95,24888,0
+RIGS.US,D,20230209,000000,23,23,22.87,22.87,78650,0
+RIGS.US,D,20230210,000000,22.86,22.905,22.75,22.81,35700,0
+RIGS.US,D,20230213,000000,22.741,22.8294,22.741,22.7862,15890,0
+RIGS.US,D,20230214,000000,22.7459,22.79,22.73,22.75,9726,0
+RIGS.US,D,20230215,000000,22.7577,22.845,22.67,22.795,6491,0
+RIGS.US,D,20230216,000000,22.74,22.7999,22.65,22.65,10389,0
+RIGS.US,D,20230217,000000,22.4726,22.73,22.4726,22.64,5513,0
+RIGS.US,D,20230221,000000,22.66,22.66,22.49,22.56,26146,0
+RIGS.US,D,20230222,000000,22.7499,22.7499,22.4501,22.59,18935,0
+RIGS.US,D,20230223,000000,22.63,22.738,22.56,22.64,31969,0
+RIGS.US,D,20230224,000000,22.56,22.57,22.5057,22.52,30075,0
+RIGS.US,D,20230227,000000,22.54,22.6,22.54,22.5747,8713,0
+RIGS.US,D,20230228,000000,22.57,22.655,22.54,22.61,19009,0
+RIGS.US,D,20230301,000000,22.57,23.02,22.46,22.51,189761,0
+RIGS.US,D,20230302,000000,22.42,22.56,22.42,22.49,32239,0
+RIGS.US,D,20230303,000000,22.54,22.7,22.54,22.64,36491,0
+RIGS.US,D,20230306,000000,22.75,22.75,22.59,22.6,32534,0
+RIGS.US,D,20230307,000000,22.6497,22.83,22.59,22.61,19001,0
+RIGS.US,D,20230308,000000,22.6,22.62,22.5,22.5,21395,0
+RIGS.US,D,20230309,000000,22.55,22.58,22.5206,22.54,14845,0
+RIGS.US,D,20230310,000000,22.67,22.7592,22.65,22.68,21192,0
+RIGS.US,D,20230313,000000,22.77,22.8199,22.65,22.65,9468,0
+RIGS.US,D,20230314,000000,22.6985,22.7199,22.63,22.63,15878,0
+RIGS.US,D,20230315,000000,22.65,22.84,22.615,22.73,211509,0
+RIGS.US,D,20230316,000000,22.73,22.845,22.655,22.71,62627,0
+RIGS.US,D,20230317,000000,22.7679,22.969,22.6884,22.84,25594,0
+RIGS.US,D,20230320,000000,22.93,22.93,22.69,22.7,35043,0
+RIGS.US,D,20230321,000000,22.7,22.79,22.7,22.77,10018,0
+RIGS.US,D,20230322,000000,22.92,22.92,22.7505,22.79,11045,0
+RIGS.US,D,20230323,000000,22.91,22.91,22.78,22.8,13962,0
+RIGS.US,D,20230324,000000,22.8164,22.91,22.8,22.8846,16285,0
+RIGS.US,D,20230327,000000,22.76,22.825,22.71,22.72,10242,0
+RIGS.US,D,20230328,000000,22.71,22.79,22.63,22.69,14037,0
+RIGS.US,D,20230329,000000,22.82,22.8671,22.65,22.74,42729,0
+RIGS.US,D,20230330,000000,22.74,22.8,22.6714,22.775,6215,0
+RIGS.US,D,20230331,000000,23.01,23.01,22.85,22.99,27128,0
+RIGS.US,D,20230403,000000,22.92,23.04,22.83,23,7574,0
+RIGS.US,D,20230404,000000,23.01,23.26,22.9493,23.0449,59231,0
+RIGS.US,D,20230405,000000,23.09,23.5899,23.02,23.02,22631,0
+RIGS.US,D,20230406,000000,23.14,23.14,23.02,23.05,16026,0
+RIGS.US,D,20230410,000000,23.07,23.07,22.94,22.94,35169,0
+RIGS.US,D,20230411,000000,22.98,23.01,22.89,22.92,22072,0
+RIGS.US,D,20230412,000000,23.12,23.12,22.935,23.03,23179,0
+RIGS.US,D,20230413,000000,23.06,23.1699,23,23,15628,0
+RIGS.US,D,20230414,000000,23.04,23.04,22.9722,23.02,5654,0
+RIGS.US,D,20230417,000000,22.98,22.98,22.84,22.95,38225,0
+RIGS.US,D,20230418,000000,22.9,22.9599,22.8901,22.935,8341,0
+RIGS.US,D,20230419,000000,22.79,22.915,22.79,22.84,12813,0
+RIGS.US,D,20230420,000000,22.82,23,22.74,22.855,72455,0
+RIGS.US,D,20230421,000000,22.9,22.9095,22.835,22.88,6999,0
+RIGS.US,D,20230424,000000,22.82,22.94,22.81,22.94,11839,0
+RIGS.US,D,20230425,000000,23,23.0599,22.86,23.025,46692,0
+RIGS.US,D,20230426,000000,23.01,23.06,22.9692,23.02,21992,0
+RIGS.US,D,20230427,000000,22.91,22.9483,22.89,22.9,7406,0
+RIGS.US,D,20230428,000000,22.88,23.03,22.88,22.98,12050,0
+RIGS.US,D,20230501,000000,22.93,22.93,22.81,22.83,26353,0
+RIGS.US,D,20230502,000000,22.96,22.98,22.815,22.82,103854,0
+RIGS.US,D,20230503,000000,22.95,23.02,22.95,23.0145,21150,0
+RIGS.US,D,20230504,000000,22.96,23.0299,22.845,22.86,26583,0
+RIGS.US,D,20230505,000000,22.89,22.93,22.8701,22.88,9532,0
+RIGS.US,D,20230508,000000,22.86,22.9899,22.8101,22.8366,15092,0
+RIGS.US,D,20230509,000000,22.81,22.85,22.7301,22.79,16610,0
+RIGS.US,D,20230510,000000,22.95,22.985,22.78,22.78,11945,0
+RIGS.US,D,20230511,000000,22.86,22.97,22.85,22.88,30814,0
+RIGS.US,D,20230512,000000,22.93,22.97,22.8,22.91,123858,0
+RIGS.US,D,20230515,000000,22.86,22.9999,22.8,22.86,13944,0
+RIGS.US,D,20230516,000000,22.79,22.8299,22.76,22.7958,54381,0
+RIGS.US,D,20230517,000000,22.78,22.8099,22.76,22.785,85097,0
+RIGS.US,D,20230518,000000,22.77,22.9178,22.76,22.76,61252,0
+RIGS.US,D,20230519,000000,22.75,22.8299,22.67,22.745,44204,0
+RIGS.US,D,20230522,000000,22.7511,22.7986,22.6598,22.66,7004,0
+RIGS.US,D,20230523,000000,22.71,22.78,22.66,22.7,32800,0
+RIGS.US,D,20230524,000000,22.72,22.725,22.65,22.6638,13897,0
+RIGS.US,D,20230525,000000,22.68,22.68,22.5,22.53,14127,0
+RIGS.US,D,20230526,000000,22.51,22.566,22.5009,22.5519,6752,0
+RIGS.US,D,20230530,000000,22.66,22.71,22.63,22.71,15113,0
+RIGS.US,D,20230531,000000,22.68,22.7653,22.63,22.72,11984,0
+RIGS.US,D,20230601,000000,22.75,22.8899,22.65,22.79,11549,0
+RIGS.US,D,20230602,000000,22.7139,22.79,22.67,22.77,16853,0
+RIGS.US,D,20230605,000000,22.78,22.78,22.6,22.73,19342,0
+RIGS.US,D,20230606,000000,22.69,22.73,22.66,22.7091,7492,0
+RIGS.US,D,20230607,000000,22.61,22.6988,22.61,22.6741,6003,0
+RIGS.US,D,20230608,000000,22.62,22.794,22.62,22.77,14760,0
+RIGS.US,D,20230609,000000,22.7,22.75,22.6601,22.676,6290,0
+RIGS.US,D,20230612,000000,22.67,22.69,22.65,22.68,8855,0
+RIGS.US,D,20230613,000000,22.63,22.8,22.63,22.65,58998,0
+RIGS.US,D,20230614,000000,22.6883,22.71,22.62,22.7,12765,0
+RIGS.US,D,20230615,000000,22.61,22.84,22.61,22.73,11319,0
+RIGS.US,D,20230616,000000,22.7343,22.74,22.69,22.727,42603,0
+RIGS.US,D,20230620,000000,22.73,22.7725,22.73,22.74,5328,0
+RIGS.US,D,20230621,000000,22.67,22.76,22.67,22.73,6715,0
+RIGS.US,D,20230622,000000,22.7,22.72,22.53,22.5968,8085,0
+RIGS.US,D,20230623,000000,22.81,22.81,22.6478,22.69,9185,0
+RIGS.US,D,20230626,000000,22.79,22.79,22.62,22.69,37860,0
+RIGS.US,D,20230627,000000,22.64,22.7399,22.64,22.66,11942,0
+RIGS.US,D,20230628,000000,22.681,22.75,22.681,22.74,8302,0
+RIGS.US,D,20230629,000000,22.6742,22.6742,22.61,22.6264,6963,0
+RIGS.US,D,20230630,000000,22.75,22.75,22.67,22.71,6131,0
+RIGS.US,D,20230703,000000,22.62,22.73,22.62,22.65,8582,0
+RIGS.US,D,20230705,000000,22.71,22.71,22.57,22.61,14945,0
+RIGS.US,D,20230706,000000,22.45,22.54,22.3774,22.46,20291,0
+RIGS.US,D,20230707,000000,22.53,22.572,22.5,22.54,13425,0
+RIGS.US,D,20230710,000000,22.5539,22.625,22.5,22.61,12670,0
+RIGS.US,D,20230711,000000,22.6,22.69,22.58,22.63,29048,0
+RIGS.US,D,20230712,000000,22.6846,22.75,22.68,22.7305,13916,0
+RIGS.US,D,20230713,000000,22.78,22.85,22.78,22.8489,8224,0
+RIGS.US,D,20230714,000000,22.8102,22.885,22.72,22.72,5639,0
+RIGS.US,D,20230717,000000,22.72,22.79,22.72,22.765,11860,0
+RIGS.US,D,20230718,000000,22.79,22.85,22.74,22.74,204691,0
+RIGS.US,D,20230719,000000,22.78,22.8637,22.78,22.8474,3515,0
+RIGS.US,D,20230720,000000,22.72,22.7299,22.6501,22.665,9643,0
+RIGS.US,D,20230721,000000,22.75,22.76,22.67,22.67,8709,0
+RIGS.US,D,20230724,000000,22.755,22.82,22.68,22.6938,8517,0
+RIGS.US,D,20230725,000000,22.67,22.68,22.5501,22.6526,12374,0
+RIGS.US,D,20230726,000000,22.66,22.73,22.6191,22.7,13485,0
+RIGS.US,D,20230727,000000,22.7,22.7,22.5503,22.5615,15818,0
+RIGS.US,D,20230728,000000,22.73,22.73,22.58,22.6391,33896,0
+RIGS.US,D,20230731,000000,22.6,22.65,22.58,22.65,26826,0
+RIGS.US,D,20230801,000000,22.55,22.64,22.55,22.58,13250,0
+RIGS.US,D,20230802,000000,22.55,22.6,22.4401,22.52,57972,0
+RIGS.US,D,20230803,000000,22.4,22.43,22.29,22.36,14162,0
+RIGS.US,D,20230804,000000,22.41,22.61,22.41,22.58,18994,0
+RIGS.US,D,20230807,000000,22.62,22.62,22.4942,22.5357,6107,0
+RIGS.US,D,20230808,000000,22.65,22.65,22.5701,22.64,12094,0
+RIGS.US,D,20230809,000000,22.56,22.65,22.51,22.65,6054,0
+RIGS.US,D,20230810,000000,22.65,22.695,22.56,22.56,5860,0
+RIGS.US,D,20230811,000000,22.52,22.57,22.465,22.5,8718,0
+RIGS.US,D,20230814,000000,22.5,22.5,22.43,22.43,5281,0
+RIGS.US,D,20230815,000000,22.4,22.5075,22.4,22.429,27368,0
+RIGS.US,D,20230816,000000,22.4,22.5373,22.4,22.4,5726,0
+RIGS.US,D,20230817,000000,22.4,22.41,22.3291,22.3528,230237,0
+RIGS.US,D,20230818,000000,22.35,22.395,22.3,22.38,7085,0
+RIGS.US,D,20230821,000000,22.32,22.335,22.2901,22.32,18817,0
+RIGS.US,D,20230822,000000,22.3236,22.36,22.3001,22.345,18374,0
+RIGS.US,D,20230823,000000,22.45,22.5999,22.4388,22.47,6626,0
+RIGS.US,D,20230824,000000,22.43,22.44,22.3614,22.3614,16618,0
+RIGS.US,D,20230825,000000,22.35,22.46,22.271,22.38,16352,0
+RIGS.US,D,20230828,000000,22.4,22.535,22.4,22.46,18992,0
+RIGS.US,D,20230829,000000,22.45,22.5699,22.45,22.5559,23048,0
+RIGS.US,D,20230830,000000,22.55,22.69,22.46,22.6,6523,0
+RIGS.US,D,20230831,000000,22.66,22.6699,22.53,22.6,18122,0
+RIGS.US,D,20230901,000000,22.5699,22.5899,22.49,22.49,20277,0
+RIGS.US,D,20230905,000000,22.37,22.56,22.35,22.41,55674,0
+RIGS.US,D,20230906,000000,22.39,22.42,22.32,22.35,17066,0
+RIGS.US,D,20230907,000000,22.53,22.53,22.3753,22.455,20126,0
+RIGS.US,D,20230908,000000,22.46,22.61,22.3557,22.45,14423,0
+RIGS.US,D,20230911,000000,22.39,22.4968,22.38,22.38,25237,0
+RIGS.US,D,20230912,000000,22.39,22.4999,22.37,22.39,4044,0
+RIGS.US,D,20230913,000000,22.35,22.48,22.35,22.41,24674,0
+RIGS.US,D,20230914,000000,22.54,22.55,22.45,22.4874,8661,0
+RIGS.US,D,20230915,000000,22.455,22.455,22.415,22.44,14671,0
+RIGS.US,D,20230918,000000,22.43,22.4707,22.39,22.46,25226,0
+RIGS.US,D,20230919,000000,22.415,22.48,22.31,22.48,31146,0
+RIGS.US,D,20230920,000000,22.435,22.526,22.372,22.43,28052,0
+RIGS.US,D,20230921,000000,22.29,22.29,22.2009,22.24,30215,0
+RIGS.US,D,20230922,000000,22.21,22.32,22.21,22.27,51203,0
+RIGS.US,D,20230925,000000,22.19,22.2299,22.17,22.171,41963,0
+RIGS.US,D,20230926,000000,22.19,22.2,22.05,22.155,13359,0
+RIGS.US,D,20230927,000000,22.23,22.23,22.05,22.11,38055,0
+RIGS.US,D,20230928,000000,22.05,22.15,22.05,22.1386,35355,0
+RIGS.US,D,20230929,000000,22.17,22.2999,22.11,22.15,32417,0
+RIGS.US,D,20231002,000000,22.0676,22.0676,21.78,21.78,91890,0
+RIGS.US,D,20231003,000000,21.8844,21.9999,21.8649,21.8649,1745,0
+RIGS.US,D,20231004,000000,21.89,21.97,21.82,21.95,25637,0
+RIGS.US,D,20231005,000000,22.0011,22.0188,21.95,21.995,12188,0
+RIGS.US,D,20231006,000000,21.91,21.9899,21.8101,21.87,23459,0
+RIGS.US,D,20231009,000000,21.88,22.05,21.88,22.02,26254,0
+RIGS.US,D,20231010,000000,22.07,22.17,22.047,22.14,11044,0
+RIGS.US,D,20231011,000000,22.16,22.215,22.08,22.14,15513,0
+RIGS.US,D,20231012,000000,22.08,22.14,21.9298,22.035,58440,0
+RIGS.US,D,20231013,000000,22.19,22.19,22.07,22.11,7650,0
+RIGS.US,D,20231016,000000,22.03,22.04,21.92,21.92,9435,0
+RIGS.US,D,20231017,000000,21.8,21.94,21.7851,21.82,5189,0
+RIGS.US,D,20231018,000000,21.79,21.84,21.73,21.78,13938,0
+RIGS.US,D,20231019,000000,21.8,21.8299,21.6602,21.7,12169,0
+RIGS.US,D,20231020,000000,21.75,21.79,21.7157,21.7601,8659,0
+RIGS.US,D,20231023,000000,21.67,21.89,21.67,21.83,9330,0
+RIGS.US,D,20231024,000000,21.85,21.96,21.83,21.89,11844,0
+RIGS.US,D,20231025,000000,21.8,21.8497,21.75,21.75,11917,0
+RIGS.US,D,20231026,000000,21.7889,21.83,21.74,21.81,9864,0
+RIGS.US,D,20231027,000000,21.8753,21.8799,21.68,21.79,27126,0
+RIGS.US,D,20231030,000000,21.75,21.78,21.7118,21.7651,11752,0
+RIGS.US,D,20231031,000000,21.76,21.8799,21.76,21.82,10313,0
+RIGS.US,D,20231101,000000,21.94,21.975,21.82,21.975,10920,0
+RIGS.US,D,20231102,000000,22.12,22.17,22.035,22.07,30914,0
+RIGS.US,D,20231103,000000,22.19,22.3699,22.17,22.2,22612,0
+RIGS.US,D,20231106,000000,22.27,22.27,22.09,22.17,12244,0
+RIGS.US,D,20231107,000000,22.28,22.28,22.15,22.26,10796,0
+RIGS.US,D,20231108,000000,22.26,22.295,22.1813,22.24,13378,0
+RIGS.US,D,20231109,000000,22.19,22.2333,22.07,22.1289,7116,0
+RIGS.US,D,20231110,000000,22.15,22.18,22.11,22.16,12197,0
+RIGS.US,D,20231113,000000,22.07,22.1999,22.07,22.15,129073,0
+RIGS.US,D,20231114,000000,22.33,22.49,22.33,22.43,14057,0
+RIGS.US,D,20231115,000000,22.22,22.35,22.1801,22.326,5885,0
+RIGS.US,D,20231116,000000,22.26,22.374,22.255,22.33,5259,0
+RIGS.US,D,20231117,000000,22.34,22.38,22.315,22.36,6406,0
+RIGS.US,D,20231120,000000,22.33,22.47,22.29,22.47,33032,0
+RIGS.US,D,20231121,000000,22.4,22.4,22.25,22.3437,43281,0
+RIGS.US,D,20231122,000000,22.24,22.4,22.2202,22.4,15678,0
+RIGS.US,D,20231124,000000,22.37,22.38,22.22,22.2263,3604,0
+RIGS.US,D,20231127,000000,22.39,22.48,22.325,22.47,16406,0
+RIGS.US,D,20231128,000000,22.31,22.54,22.3001,22.53,13331,0
+RIGS.US,D,20231129,000000,22.55,22.63,22.46,22.6,19810,0
+RIGS.US,D,20231130,000000,22.67,22.67,22.4401,22.4951,14447,0
+RIGS.US,D,20231201,000000,22.3,22.66,22.3,22.66,55302,0
+RIGS.US,D,20231204,000000,22.56,22.64,22.51,22.54,20456,0
+RIGS.US,D,20231205,000000,22.58,22.7,22.54,22.6101,11026,0
+RIGS.US,D,20231206,000000,22.73,22.788,22.5601,22.788,22411,0
+RIGS.US,D,20231207,000000,22.7102,22.8,22.59,22.59,12709,0
+RIGS.US,D,20231208,000000,22.43,22.73,22.43,22.67,43005,0
+RIGS.US,D,20231211,000000,22.56,22.68,22.56,22.68,48374,0
+RIGS.US,D,20231212,000000,22.65,22.74,22.615,22.72,41801,0
+RIGS.US,D,20231213,000000,22.72,22.9,22.67,22.9,31908,0
+RIGS.US,D,20231214,000000,23,23.09,23,23.09,17486,0
+RIGS.US,D,20231215,000000,23.09,23.1,22.9701,23.04,18443,0
+RIGS.US,D,20231218,000000,22.94,23.14,22.8201,23.13,57279,0
+RIGS.US,D,20231219,000000,23.09,23.09,22.86,23.0312,39709,0
+RIGS.US,D,20231220,000000,23.08,23.21,22.96,23.21,18627,0
+RIGS.US,D,20231221,000000,23.12,23.12,22.98,23.09,25892,0
+RIGS.US,D,20231222,000000,23.21,23.21,22.91,23.1,21516,0
+RIGS.US,D,20231226,000000,23.11,23.11,22.9985,23.1,29044,0
+RIGS.US,D,20231227,000000,23.1,23.1797,23.04,23.1797,31940,0
+RIGS.US,D,20231228,000000,23.05,23.22,23.05,23.1795,17499,0
+RIGS.US,D,20231229,000000,23.2185,23.2185,23.1201,23.1636,68074,0
+RIGS.US,D,20240102,000000,23.06,23.07,22.91,22.94,23634,0
+RIGS.US,D,20240103,000000,22.88,23.0449,22.865,23.01,8261,0
+RIGS.US,D,20240104,000000,22.8391,23.01,22.8391,22.9107,10323,0
+RIGS.US,D,20240105,000000,22.91,23,22.87,22.94,19985,0
+RIGS.US,D,20240108,000000,22.95,23.04,22.95,23.04,8835,0
+RIGS.US,D,20240109,000000,22.9472,23.02,22.81,22.99,114164,0
+RIGS.US,D,20240110,000000,23.06,23.0699,22.95,22.96,17364,0
+RIGS.US,D,20240111,000000,23.02,23.0755,22.9919,23.075,14046,0
+RIGS.US,D,20240112,000000,23.1909,23.22,23.07,23.185,8685,0
+RIGS.US,D,20240116,000000,22.99,23.03,22.9094,23.0069,10330,0
+RIGS.US,D,20240117,000000,22.88,22.93,22.545,22.9054,22095,0
+RIGS.US,D,20240118,000000,22.95,22.95,22.8423,22.88,16560,0
+RIGS.US,D,20240119,000000,22.88,22.94,22.85,22.89,12161,0
+RIGS.US,D,20240122,000000,22.92,23.03,22.92,22.9598,17998,0
+RIGS.US,D,20240123,000000,22.97,22.97,22.85,22.94,16013,0
+RIGS.US,D,20240124,000000,23.01,23.01,22.85,22.9,10630,0
+RIGS.US,D,20240125,000000,22.84,22.94,22.77,22.87,6805,0
+RIGS.US,D,20240126,000000,22.87,22.91,22.85,22.86,7995,0
+RIGS.US,D,20240129,000000,22.8,23.02,22.8,22.91,9893,0
+RIGS.US,D,20240130,000000,23,23.009,22.91,22.97,15211,0
+RIGS.US,D,20240131,000000,22.98,23.1099,22.98,23.02,33984,0
+RIGS.US,D,20240201,000000,23.15,23.1752,21.6826,23.16,31930,0
+RIGS.US,D,20240202,000000,23.03,23.03,22.91,22.94,5221,0
+RIGS.US,D,20240205,000000,22.8201,22.88,22.81,22.815,4951,0
+RIGS.US,D,20240206,000000,22.76,22.93,22.75,22.91,4928,0
+RIGS.US,D,20240207,000000,22.84,22.9299,22.84,22.9,10557,0
+RIGS.US,D,20240208,000000,22.91,22.96,22.8218,22.845,69585,0
+RIGS.US,D,20240209,000000,22.88,22.94,22.8318,22.91,34767,0
+RIGS.US,D,20240212,000000,22.8383,22.96,22.83,22.9,46138,0
+RIGS.US,D,20240213,000000,22.85,23,22.4469,22.77,64813,0
+RIGS.US,D,20240214,000000,22.8129,22.975,22.7801,22.87,99295,0
+RIGS.US,D,20240215,000000,22.9016,22.96,22.83,22.96,53628,0
+RIGS.US,D,20240216,000000,22.81,22.85,22.76,22.85,7293,0
+RIGS.US,D,20240220,000000,22.85,22.91,22.84,22.9,34427,0
+RIGS.US,D,20240221,000000,22.93,22.95,22.84,22.88,12245,0
+RIGS.US,D,20240222,000000,22.8999,22.8999,22.78,22.84,24400,0
+RIGS.US,D,20240223,000000,22.76,22.92,22.76,22.86,24061,0
+RIGS.US,D,20240226,000000,22.84,22.92,22.79,22.8,21351,0
+RIGS.US,D,20240227,000000,22.87,22.87,22.5921,22.78,12005,0
+RIGS.US,D,20240228,000000,22.7917,22.8686,22.77,22.8,20670,0
+RIGS.US,D,20240229,000000,22.82,22.9167,22.82,22.83,17345,0
+RIGS.US,D,20240301,000000,22.73,23.02,22.62,22.92,85152,0
+RIGS.US,D,20240304,000000,22.85,23,22.85,22.9634,9205,0
+RIGS.US,D,20240305,000000,23.04,23.07,22.97,22.97,60266,0
+RIGS.US,D,20240306,000000,22.976,23.1108,22.96,22.99,40926,0
+RIGS.US,D,20240307,000000,23.035,23.0806,22.98,23.05,60930,0
+RIGS.US,D,20240308,000000,23.085,23.085,23.0201,23.055,3677,0
+RIGS.US,D,20240311,000000,23.055,23.1196,22.99,23.045,19173,0
+RIGS.US,D,20240312,000000,22.92,23.05,22.92,22.995,10048,0
+RIGS.US,D,20240313,000000,23.0599,23.06,22.91,22.91,5086,0
+RIGS.US,D,20240314,000000,22.79,22.94,22.79,22.84,6182,0
+RIGS.US,D,20240315,000000,22.83,22.9,22.83,22.8497,7815,0
+RIGS.US,D,20240318,000000,22.92,22.92,22.83,22.8825,9476,0
+RIGS.US,D,20240319,000000,22.89,23.3299,22.54,22.86,8348,0
+RIGS.US,D,20240320,000000,22.88,22.99,22.83,22.86,17762,0
+RIGS.US,D,20240321,000000,22.845,22.845,22.78,22.8125,17923,0
+RIGS.US,D,20240322,000000,23.25,23.285,22.771,22.771,23278,0
+RIGS.US,D,20240325,000000,23.285,23.285,22.81,22.8628,9487,0
+RIGS.US,D,20240326,000000,22.9,22.9,22.79,22.82,18978,0
+RIGS.US,D,20240327,000000,22.78,22.9154,22.5501,22.905,6567,0
+RIGS.US,D,20240328,000000,22.92,22.9616,22.86,22.88,38583,0
+RIGS.US,D,20240401,000000,22.78,23.015,22.75,22.75,20401,0
+RIGS.US,D,20240402,000000,22.6514,22.78,22.6514,22.7269,10184,0
+RIGS.US,D,20240403,000000,22.64,22.7999,22.64,22.73,17243,0
+RIGS.US,D,20240404,000000,22.77,22.81,22.74,22.78,18673,0
+RIGS.US,D,20240405,000000,22.66,22.7721,22.66,22.74,3963,0
+RIGS.US,D,20240408,000000,22.7366,22.77,22.7,22.73,12669,0
+RIGS.US,D,20240409,000000,22.7,22.83,22.7,22.82,18815,0
+RIGS.US,D,20240410,000000,22.61,22.68,22.57,22.57,31371,0
+RIGS.US,D,20240411,000000,22.5626,22.64,22.52,22.5863,38862,0
+RIGS.US,D,20240412,000000,22.65,22.65,22.6,22.6,4824,0
+RIGS.US,D,20240415,000000,22.51,22.56,22.48,22.5031,10614,0
+RIGS.US,D,20240416,000000,22.46,22.4981,22.44,22.4599,9608,0
+RIGS.US,D,20240417,000000,22.495,22.57,22.46,22.49,10123,0
+RIGS.US,D,20240418,000000,22.54,22.62,22.47,22.5025,8654,0
+RIGS.US,D,20240419,000000,22.58,22.58,22.4809,22.57,10804,0
+RIGS.US,D,20240422,000000,22.59,22.59,22.5214,22.55,13501,0
+RIGS.US,D,20240423,000000,22.5109,22.65,22.5109,22.6053,11997,0
+RIGS.US,D,20240424,000000,22.53,22.61,22.51,22.53,18294,0
+RIGS.US,D,20240425,000000,22.3895,22.4501,22.3895,22.43,16742,0
+RIGS.US,D,20240426,000000,22.54,22.54,22.46,22.475,8525,0
+RIGS.US,D,20240429,000000,22.57,22.695,22.516,22.5499,6506,0
+RIGS.US,D,20240430,000000,22.57,22.83,22.4712,22.4712,11544,0
+RIGS.US,D,20240501,000000,22.52,22.63,22.02,22.54,14854,0
+RIGS.US,D,20240502,000000,22.41,22.62,22.41,22.61,20412,0
+RIGS.US,D,20240503,000000,20.45,22.74,20.45,22.66,8263,0
+RIGS.US,D,20240506,000000,22.57,22.7399,22.57,22.68,33927,0
+RIGS.US,D,20240507,000000,22.63,22.78,22.63,22.7,28751,0
+RIGS.US,D,20240508,000000,22.75,22.75,22.68,22.71,88365,0
+RIGS.US,D,20240509,000000,22.72,22.74,22.68,22.74,5342,0
+RIGS.US,D,20240510,000000,22.64,22.675,22.64,22.67,7452,0
+RIGS.US,D,20240513,000000,22.77,22.77,22.67,22.6901,13158,0
+RIGS.US,D,20240514,000000,22.68,22.7299,22.67,22.7152,15583,0
+RIGS.US,D,20240515,000000,22.73,22.835,22.73,22.81,12924,0
+RIGS.US,D,20240516,000000,22.8,22.8099,22.78,22.8099,3484,0
+RIGS.US,D,20240517,000000,22.7917,22.7917,22.741,22.7801,8213,0
+RIGS.US,D,20240520,000000,22.765,22.79,22.74,22.7651,12994,0
+RIGS.US,D,20240521,000000,22.7708,22.8,22.7708,22.79,15889,0
+RIGS.US,D,20240522,000000,22.75,22.785,22.75,22.77,11210,0
+RIGS.US,D,20240523,000000,22.72,22.72,22.63,22.64,10215,0
+RIGS.US,D,20240524,000000,22.6632,22.72,22.64,22.6903,5241,0
+RIGS.US,D,20240528,000000,22.71,22.77,22.5901,22.6015,17580,0
+RIGS.US,D,20240529,000000,22.66,22.66,22.51,22.5392,6995,0
+RIGS.US,D,20240530,000000,22.6,22.64,22.17,22.5544,10131,0
+RIGS.US,D,20240531,000000,22.7,22.7,22.59,22.6616,9037,0
+RIGS.US,D,20240603,000000,22.64,22.8,22.64,22.66,27006,0
+RIGS.US,D,20240604,000000,22.76,22.8393,22.69,22.79,22070,0
+RIGS.US,D,20240605,000000,22.6777,22.85,22.6777,22.82,69790,0
+RIGS.US,D,20240606,000000,22.824,22.85,22.7,22.842,24809,0
+RIGS.US,D,20240607,000000,22.7117,22.82,22.7117,22.7347,8297,0
+RIGS.US,D,20240610,000000,22.78,22.78,22.73,22.775,4606,0
+RIGS.US,D,20240611,000000,22.735,22.8,22.7117,22.775,4032,0
+RIGS.US,D,20240612,000000,22.82,22.925,22.768,22.835,10764,0
+RIGS.US,D,20240613,000000,22.92,22.92,22.8412,22.8755,6521,0
+RIGS.US,D,20240614,000000,22.82,22.88,22.76,22.77,5466,0
+RIGS.US,D,20240617,000000,22.8275,22.865,22.7401,22.8099,11858,0
+RIGS.US,D,20240618,000000,22.83,22.9199,22.79,22.9093,2918,0
+RIGS.US,D,20240620,000000,21.01,22.81,21.01,22.81,16260,0
+RIGS.US,D,20240621,000000,22.73,22.82,22.68,22.7551,10367,0
+RIGS.US,D,20240624,000000,22.74,22.86,22.71,22.71,5695,0
+RIGS.US,D,20240625,000000,22.88,22.9,22.7001,22.9,12696,0
+RIGS.US,D,20240626,000000,22.73,22.8,22.68,22.76,4154,0
+RIGS.US,D,20240627,000000,22.65,22.86,22.65,22.72,19368,0
+RIGS.US,D,20240628,000000,22.74,22.815,22.6201,22.6444,18811,0
+RIGS.US,D,20240701,000000,22.63,22.63,22.5,22.5,5308,0
+RIGS.US,D,20240702,000000,22.5,22.6799,22.5,22.56,4334,0
+RIGS.US,D,20240703,000000,22.79,22.81,22.65,22.81,3177,0
+RIGS.US,D,20240705,000000,22.84,22.85,22.768,22.7957,4053,0
+RIGS.US,D,20240708,000000,22.8992,22.8992,22.8101,22.86,3332,0
+RIGS.US,D,20240709,000000,22.82,22.9487,22.78,22.78,44325,0
+RIGS.US,D,20240710,000000,22.8,22.905,22.8,22.89,60314,0
+RIGS.US,D,20240711,000000,22.43,23,22.43,22.9519,22851,0
+RIGS.US,D,20240712,000000,23,23.03,22.946,23.01,3967,0
+RIGS.US,D,20240715,000000,22.92,23.1,22.92,22.9601,4905,0
+RIGS.US,D,20240716,000000,22.96,23.0101,22.93,23.0101,1780,0
+RIGS.US,D,20240717,000000,22.9657,23.1,22.89,23.07,7152,0
+RIGS.US,D,20240718,000000,22.991,23.08,22.98,22.9951,5792,0
+RIGS.US,D,20240719,000000,22.83,22.99,22.83,22.87,8157,0
+RIGS.US,D,20240722,000000,22.86,22.9799,22.83,22.9655,3076,0
+RIGS.US,D,20240723,000000,22.93,23.1,22.93,22.9801,20829,0
+RIGS.US,D,20240724,000000,22.86,23.06,22.86,22.95,15790,0
+RIGS.US,D,20240725,000000,22.8,22.918,22.61,22.61,27283,0
+RIGS.US,D,20240726,000000,22.68,22.945,22.68,22.86,3583,0
+RIGS.US,D,20240729,000000,23.01,23.02,22.85,22.89,14584,0
+RIGS.US,D,20240730,000000,23.02,23.06,22.01,22.85,15108,0
+RIGS.US,D,20240731,000000,22.96,23.09,21.04,22.96,10255,0
+RIGS.US,D,20240801,000000,23,23.09,22.285,22.99,10363,0
+RIGS.US,D,20240802,000000,22.62,23.29,20.03,22.7,34719,0
+RIGS.US,D,20240805,000000,23.19,23.28,22.38,22.725,8011,0
+RIGS.US,D,20240806,000000,23.07,23.22,23.04,23.05,23691,0
+RIGS.US,D,20240807,000000,23.02,23.24,23.02,23.22,28832,0
+RIGS.US,D,20240808,000000,23.1503,23.18,23.0513,23.12,4757,0
+RIGS.US,D,20240809,000000,23.18,23.18,23.1651,23.1651,1266,0
+RIGS.US,D,20240812,000000,23.1704,23.25,23.12,23.211,2162,0
+RIGS.US,D,20240813,000000,23.33,23.4199,23.26,23.3852,8110,0
+RIGS.US,D,20240814,000000,23.46,23.46,23.415,23.4413,2213,0
+RIGS.US,D,20240815,000000,23.34,23.38,23.32,23.3304,11045,0
+RIGS.US,D,20240816,000000,23.14,23.46,23.14,23.3506,7316,0
+RIGS.US,D,20240819,000000,23,23.43,22.96,23.43,16681,0
+RIGS.US,D,20240820,000000,23.45,23.57,23.39,23.57,83226,0
+RIGS.US,D,20240821,000000,23.5047,23.58,23.48,23.5543,7802,0
+RIGS.US,D,20240822,000000,23,23.42,23,23.31,11273,0
+RIGS.US,D,20240823,000000,23.325,23.45,23.325,23.415,5502,0
+RIGS.US,D,20240826,000000,23.55,23.55,23.3,23.4197,62321,0
+RIGS.US,D,20240827,000000,23.37,23.48,23,23.472,61106,0
+RIGS.US,D,20240828,000000,23.4,23.43,23,23.3555,25235,0
+RIGS.US,D,20240829,000000,23.4,23.4,23.05,23.37,7364,0
+RIGS.US,D,20240830,000000,23.25,23.35,23.25,23.3449,2193,0
+RIGS.US,D,20240903,000000,23.36,23.43,23.29,23.3378,9189,0
+RIGS.US,D,20240904,000000,23.05,23.4688,23.05,23.405,47450,0
+RIGS.US,D,20240905,000000,23.5,23.5,23.35,23.5,30114,0
+RIGS.US,D,20240906,000000,23.4564,23.5,23.45,23.4501,4055,0
+RIGS.US,D,20240909,000000,23.41,23.56,23.41,23.55,14900,0
+RIGS.US,D,20240910,000000,23.51,23.56,23.49,23.5104,6485,0
+RIGS.US,D,20240911,000000,23.5385,23.6099,23.51,23.5402,8454,0
+RIGS.US,D,20240912,000000,23.79,23.873,23.5001,23.56,3629,0
+RIGS.US,D,20240913,000000,23.64,23.73,23.595,23.66,19807,0
+RIGS.US,D,20240916,000000,23.6999,23.74,23.625,23.6359,8665,0
+RIGS.US,D,20240917,000000,23.75,23.77,23.48,23.69,11950,0
+RIGS.US,D,20240918,000000,23.675,23.6988,23.541,23.62,13416,0
+RIGS.US,D,20240919,000000,23.44,23.53,23.21,23.46,26250,0
+RIGS.US,D,20240920,000000,23.41,23.55,23.41,23.55,10943,0
+RIGS.US,D,20240923,000000,23.47,23.53,23.4107,23.51,11094,0
+RIGS.US,D,20240924,000000,23.79,24.2899,23.49,23.5564,10082,0
+RIGS.US,D,20240925,000000,23.58,23.58,23.54,23.5424,6444,0
+RIGS.US,D,20240926,000000,23.63,23.63,23.38,23.5,67693,0
+RIGS.US,D,20240927,000000,23.3,23.58,23.2,23.5347,63480,0
+RIGS.US,D,20240930,000000,23.45,23.53,23.43,23.4784,6398,0
+RIGS.US,D,20241001,000000,23.5616,23.6083,23.49,23.5355,2188,0
+RIGS.US,D,20241002,000000,23.4391,23.47,23.31,23.31,27250,0
+RIGS.US,D,20241003,000000,23.3,23.41,23.214764,23.36,33781,0
+RIGS.US,D,20241004,000000,23.38,23.38,23.2125,23.2517,11717,0
+RIGS.US,D,20241007,000000,23.35,23.35,23.2123,23.2503,2954,0
+RIGS.US,D,20241008,000000,23.32,23.32,23.18,23.2301,9228,0
+RIGS.US,D,20241009,000000,23.34,23.34,23.2,23.2353,4020,0
+RIGS.US,D,20241010,000000,23.31,23.31,23,23,131252,0
+RIGS.US,D,20241011,000000,23.31,23.31,23.1201,23.18,31125,0
+RIGS.US,D,20241014,000000,23.13,23.2807,23.13,23.2791,98658,0
+RIGS.US,D,20241015,000000,23.31,23.43,23.1801,23.2804,13540,0
+RIGS.US,D,20241016,000000,23.42,23.42,23.1901,23.2799,7264,0
+RIGS.US,D,20241017,000000,24.01,24.01,23.06,23.21,3216,0
+RIGS.US,D,20241018,000000,23.2,23.3378,23.14,23.23,13081,0
+RIGS.US,D,20241021,000000,23.28,23.28,23.03,23.1049,8058,0
+RIGS.US,D,20241022,000000,23.18,23.2,23.05,23.1711,10077,0
+RIGS.US,D,20241023,000000,23.21,23.21,22.97,23.0452,4638,0
+RIGS.US,D,20241024,000000,23.01,23.17,23.0014,23.0698,13931,0
+RIGS.US,D,20241025,000000,23.2174,23.2174,22.96,23.04,1615,0
+RIGS.US,D,20241028,000000,23.02,23.04,22.89,22.9301,5472,0
+RIGS.US,D,20241029,000000,23.02,23.2499,22.8101,22.91,129443,0
+RIGS.US,D,20241030,000000,22.9795,23.0074,22.8613,22.9269,12897,0
+RIGS.US,D,20241031,000000,22.98,23.0099,22.77,22.9744,7612,0
+RIGS.US,D,20241101,000000,22.84,22.9543,22.75,22.75,7339,0
+RIGS.US,D,20241104,000000,22.889106,22.96,22.76,22.941,28053,0
+RIGS.US,D,20241105,000000,22.6,23.03,22.6,23.03,11873,0
+RIGS.US,D,20241106,000000,22.7837,22.9599,22.67,22.8501,10598,0
+RIGS.US,D,20241107,000000,22.9,23.0999,22.65,22.9519,18133,0
+RIGS.US,D,20241108,000000,23.1,23.12,22.8,23.051,31821,0
+RIGS.US,D,20241111,000000,22.97,23.2,22.88,23.2,21287,0
+RIGS.US,D,20241112,000000,22.82,23.04,22.82,23.04,9739,0
+RIGS.US,D,20241113,000000,22.96,22.96,22.77,22.9599,10016,0
+RIGS.US,D,20241114,000000,22.92,23.01,22.875,22.9677,3528,0
+RIGS.US,D,20241115,000000,22.94,23.13,22.8,22.9751,5432,0
+RIGS.US,D,20241118,000000,22.85,23.14,22.835,23.04,9563,0
+RIGS.US,D,20241119,000000,22.86,23.2,22.85,23.17,26524,0
+RIGS.US,D,20241120,000000,22.96,23.1482,22.905,22.9837,8311,0
+RIGS.US,D,20241121,000000,22.71,22.98,20.66,22.8901,11532,0
+RIGS.US,D,20241122,000000,22.91,23.04,22.79,22.9201,10802,0
+RIGS.US,D,20241125,000000,22.985,23.1,22.964,23.04,15242,0
+RIGS.US,D,20241126,000000,22.7,23.07,22.7,23.0301,55160,0
+RIGS.US,D,20241127,000000,23.1,23.1987,23.0701,23.11,10540,0
+RIGS.US,D,20241129,000000,23.14,23.2,23.0601,23.2,14086,0
+RIGS.US,D,20241202,000000,23,23.27,22.94,23.2048,12154,0
+RIGS.US,D,20241203,000000,23.2,23.28,23.1302,23.26,14791,0
+RIGS.US,D,20241204,000000,23.295,23.32,23.178,23.255,11011,0
+RIGS.US,D,20241205,000000,23.1733,23.3099,23.1601,23.208,10293,0
+RIGS.US,D,20241206,000000,22.4221,23.36,21.02,22.91,11547,0
+RIGS.US,D,20241209,000000,23.3,23.3092,22.9,23.2324,6371,0
+RIGS.US,D,20241210,000000,23.2345,23.3,23.11,23.2396,15401,0
+RIGS.US,D,20241211,000000,23.1659,23.2,23.1,23.123,6780,0
+RIGS.US,D,20241212,000000,23.1097,23.1495,22.99,23.0181,11248,0
+RIGS.US,D,20241213,000000,23.035,23.09,22.91,22.9457,9581,0
+RIGS.US,D,20241216,000000,22.97,23.0924,22.93,23.0127,12910,0
+RIGS.US,D,20241217,000000,22.92,22.97,22.8003,22.9187,11702,0
+RIGS.US,D,20241218,000000,22.82,23.2434,22.65,22.6741,17664,0
+RIGS.US,D,20241219,000000,22.74,23.35,22.5908,22.6859,12145,0
+RIGS.US,D,20241220,000000,22.85,22.87,22.7078,22.7649,13854,0
+RIGS.US,D,20241223,000000,22.6897,22.707113,22.6,22.6754,6244,0
+RIGS.US,D,20241224,000000,22.66,22.76,22.6,22.7488,6730,0
+RIGS.US,D,20241226,000000,22.81,22.93,22.6603,22.93,10970,0
+RIGS.US,D,20241227,000000,22.91,22.91,22.69,22.69,65995,0
+RIGS.US,D,20241230,000000,22.75,23.34,22.5,22.8,35740,0
+RIGS.US,D,20241231,000000,22.7,23.34,22.55,23.1264,19259,0
+RIGS.US,D,20250102,000000,22.69,22.84,22.36,22.84,18682,0
+RIGS.US,D,20250103,000000,22.51,22.87,22.5,22.7196,26944,0
+RIGS.US,D,20250106,000000,22.85,22.85,22.78,22.8,2984,0
+RIGS.US,D,20250107,000000,22.67,22.7688,22.6622,22.7405,5855,0
+RIGS.US,D,20250108,000000,22.65,22.77,22.6473,22.7285,6198,0
+RIGS.US,D,20250110,000000,22.5,22.7304,22.22,22.644,48410,0
+RIGS.US,D,20250113,000000,22.53,22.635,22.5134,22.5848,5158,0
+RIGS.US,D,20250114,000000,22.5623,22.6373,22.5207,22.55,5639,0
+RIGS.US,D,20250115,000000,22.78,22.85,22.7011,22.7999,4356,0
+RIGS.US,D,20250116,000000,22.72,22.83,21.88,22.71,8842,0
+RIGS.US,D,20250117,000000,22.7215,22.87,22.72,22.804,5064,0
+RIGS.US,D,20250121,000000,22.76,22.89,22.76,22.8688,9390,0
+RIGS.US,D,20250122,000000,22.899,22.98,22.8033,22.9134,26628,0
+RIGS.US,D,20250123,000000,22.76,22.86,22.74,22.74,3865,0
+RIGS.US,D,20250124,000000,22.7602,22.9,22.7505,22.8024,178868,0
+RIGS.US,D,20250127,000000,22.97,22.97,22.8411,22.8855,8159,0
+RIGS.US,D,20250128,000000,22.82,22.95,22.81,22.908,12043,0
+RIGS.US,D,20250129,000000,22.8659,22.9,22.55,22.85,22287,0
+RIGS.US,D,20250130,000000,22.826,22.9066,22.79,22.79,6300,0
+RIGS.US,D,20250131,000000,22.8517,22.9194,22.8,22.8835,5309,0
+RIGS.US,D,20250203,000000,22.87,22.915,22.78,22.78,11127,0
+RIGS.US,D,20250204,000000,22.815,22.9265,22.815,22.8776,13826,0
+RIGS.US,D,20250205,000000,23.01,23.265,22.93,23.17,24200,0
+RIGS.US,D,20250206,000000,23.1388,23.1388,22.98,22.98,7603,0
+RIGS.US,D,20250207,000000,23.1,23.21,22.93,23.0064,11821,0
+RIGS.US,D,20250210,000000,23.0333,23.14,23.005,23.1038,4533,0
+RIGS.US,D,20250211,000000,22.9852,23.0378,22.9,23.0378,17635,0
+RIGS.US,D,20250212,000000,22.8739,23.15,22.8314,22.8818,5046,0
+RIGS.US,D,20250213,000000,22.965,22.9699,22.92,22.9699,1006,0
+RIGS.US,D,20250214,000000,23,23.1197,22.98,22.98,15610,0
+RIGS.US,D,20250218,000000,22.97,23.16,22.9,22.9146,8429,0
+RIGS.US,D,20250219,000000,22.8798,22.9795,21.24,22.87,21513,0
+RIGS.US,D,20250220,000000,22.8,23.3432,22.71,22.79,10617,0
+RIGS.US,D,20250221,000000,22.6,22.92,22.6,22.61,23850,0
+RIGS.US,D,20250224,000000,22.9184,23.49,22.82,22.94,6950,0
+RIGS.US,D,20250225,000000,22.95,23.26,22.8,23.065,9169,0
+RIGS.US,D,20250226,000000,23.12,23.13,23.01,23.07,8002,0
+RIGS.US,D,20250227,000000,23.03,23.0441,22.94,23.03,19300,0
+RIGS.US,D,20250228,000000,23.12,23.2368,23.02,23.2368,3560,0
+RIGS.US,D,20250303,000000,23.1935,23.1935,23.08,23.1712,2267,0
+RIGS.US,D,20250304,000000,23.5,23.5,22.73,23.05,12425,0
+RIGS.US,D,20250305,000000,23.03,23.15,22.97,23.0844,180956,0
+RIGS.US,D,20250306,000000,22.98,23.02,22.91,22.96,5265,0
+RIGS.US,D,20250307,000000,23.1288,23.1288,22.92,22.92,13984,0
+RIGS.US,D,20250310,000000,22.9939,23.1067,22.91,23.04,3154,0
+RIGS.US,D,20250311,000000,23.025,23.08,22.62,22.88,17083,0
+RIGS.US,D,20250312,000000,23.01,23.33,22.87,22.91,4310,0
+RIGS.US,D,20250313,000000,22.8701,22.96,22.87,22.89,5043,0
+RIGS.US,D,20250314,000000,22.8701,23.35,22.8701,22.89,5339,0
+RIGS.US,D,20250317,000000,23.0016,23.27,22.85,22.85,34044,0
+RIGS.US,D,20250318,000000,22.99,23.07,22.99,23.0111,1250,0
+RIGS.US,D,20250319,000000,23.012,23.75,22.95,23.1675,11438,0
+RIGS.US,D,20250320,000000,23.12,23.1634,22.4804,22.4804,5861,0
+RIGS.US,D,20250321,000000,22.79,23.0856,22.79,23.0748,8732,0
+RIGS.US,D,20250324,000000,23.02,23.1299,22.8,23.0097,16184,0
+RIGS.US,D,20250325,000000,22.8,23.74,22.7,23.01,31099,0
+RIGS.US,D,20250326,000000,23.03,23.045,22.93,22.95,10400,0
+RIGS.US,D,20250327,000000,22.91,23.0591,22.51,22.6818,6945,0
+RIGS.US,D,20250328,000000,23.02,23.1865,22.97,23.1865,4174,0
+RIGS.US,D,20250331,000000,23.11,23.11,22.85,23.0975,11614,0
+RIGS.US,D,20250401,000000,23.1,23.21,23.1,23.11,12692,0
+RIGS.US,D,20250402,000000,23.08,23.105,23,23.0717,4037,0
+RIGS.US,D,20250403,000000,23.12,23.425,23.04,23.4123,9115,0
+RIGS.US,D,20250404,000000,23.17,23.75,22.91,23.25,550148,0
+RIGS.US,D,20250407,000000,23.28,23.74,22.8801,23.01,229077,0
+RIGS.US,D,20250408,000000,23.0964,23.22,22.73,22.73,176870,0
+RIGS.US,D,20250409,000000,22.68,22.89,22.0729,22.58,686486,0
+RIGS.US,D,20250410,000000,22.55,22.75,22.27,22.32,131401,0
+RIGS.US,D,20250411,000000,22.25,22.4896,22.11,22.2,29010,0
+RIGS.US,D,20250414,000000,21.99,22.68,21.99,22.5,24354,0
+RIGS.US,D,20250415,000000,22.51,22.68,22.51,22.6272,14609,0
+RIGS.US,D,20250416,000000,22.63,22.72,22.57,22.72,3959,0
+RIGS.US,D,20250417,000000,22.64,22.7,22.5608,22.6812,8070,0
+RIGS.US,D,20250421,000000,22.53,22.64,22.22,22.6,40183,0
+RIGS.US,D,20250422,000000,22.48,23.39,22.46,22.67,28489,0
+RIGS.US,D,20250423,000000,22.665,22.83,22.54,22.73,20304,0
+RIGS.US,D,20250424,000000,22.6,22.85,22.5603,22.5603,10457,0
+RIGS.US,D,20250425,000000,22.87,23.275,22.75,22.95,31136,0
+RIGS.US,D,20250428,000000,22.9458,23,22.4,22.8038,12488,0
+RIGS.US,D,20250429,000000,22.925,23.7,22.07,22.96,94696,0
+RIGS.US,D,20250430,000000,22.8,23.09,22.7,23.034,182623,0
+RIGS.US,D,20250501,000000,22.79,23.08,22.155,22.84,91929,0
+RIGS.US,D,20250502,000000,22.8269,22.99,22.7719,22.78,20905,0
+RIGS.US,D,20250505,000000,22.78,23.04,22.65,22.8,81377,0
+RIGS.US,D,20250506,000000,22.75,22.92,22.6,22.6473,43990,0
+RIGS.US,D,20250507,000000,22.8067,22.8999,22.68,22.83,30119,0
+RIGS.US,D,20250508,000000,22.87,22.92,22.37,22.7,55176,0
+RIGS.US,D,20250509,000000,22.73,22.9737,22.415,22.72,16106,0
+RIGS.US,D,20250512,000000,22.95,22.98,22.62,22.79,57803,0
+RIGS.US,D,20250513,000000,22.87,22.95,22.7701,22.78,142908,0
+RIGS.US,D,20250514,000000,23.02,23.02,22.73,22.7563,21045,0
+RIGS.US,D,20250515,000000,22.94,23.15,22.79,23,118731,0
+RIGS.US,D,20250516,000000,23.09,23.09,22.76,23.09,86650,0
+RIGS.US,D,20250519,000000,22.73,23.0708,22.705,23.0708,32404,0
+RIGS.US,D,20250520,000000,22.95,23.03,22.81,22.82,33119,0
+RIGS.US,D,20250521,000000,22.98,22.98,22.735,22.83,13792,0
+RIGS.US,D,20250527,000000,22.79,22.99,22.73,22.8125,265558,0
+RIGS.US,D,20250528,000000,22.88,22.94,22.69,22.8479,33301,0
+RIGS.US,D,20250530,000000,22.74,23.09,22.68,22.99,8996,0
+RIGS.US,D,20250602,000000,22.85,22.95,22.79,22.8826,402030,0
+RIGS.US,D,20250603,000000,22.84,23.05,22.78,23,32823,0
+RIGS.US,D,20250604,000000,22.9,23.05,22.84,23.05,432523,0
+RIGS.US,D,20250605,000000,22.93,23.31,22.88,22.89,27098,0
+RIGS.US,D,20250606,000000,23,23.09,22.86,22.8622,8606,0
+RIGS.US,D,20250609,000000,22.965,23.13,22.8597,22.96,24452,0
+RIGS.US,D,20250610,000000,23.06,23.06,22.92,23.0464,5208,0
+RIGS.US,D,20250611,000000,22.9396,23.1379,22.93,22.9376,15257,0
+RIGS.US,D,20250612,000000,23.1247,23.13,22.57,22.9693,7746,0
+RIGS.US,D,20250613,000000,23.18,23.18,22.88,22.9799,7221,0
+RIGS.US,D,20250616,000000,23.2,23.2,22.94,22.9709,1999,0
+RIGS.US,D,20250617,000000,23.1,23.1,22.8593,22.8593,5104,0
+RIGS.US,D,20250618,000000,23.01,23.1384,22.9923,22.9923,7552,0
+RIGS.US,D,20250620,000000,22.95,22.975,22.84,22.9488,12822,0
+RIGS.US,D,20250623,000000,23.09,23.09,22.94,22.994,1656,0
+RIGS.US,D,20250624,000000,22.56,23.1599,22.56,23.065,20423,0
+RIGS.US,D,20250625,000000,23.22,23.22,22.92,23.1116,9016,0
+RIGS.US,D,20250626,000000,23.19,23.19,22.98,23.1018,18558,0
+RIGS.US,D,20250627,000000,23.13,23.14,22.99,23.0502,1645,0
+RIGS.US,D,20250630,000000,23.16,23.7,23,23.256,13674,0
+RIGS.US,D,20250701,000000,23.21,23.24,22.82,23.1526,4202,0
+RIGS.US,D,20250702,000000,23.21,23.21,23.06,23.1366,3733,0
+RIGS.US,D,20250703,000000,23.1548,23.21,22.93,23.15,5142,0
+RIGS.US,D,20250707,000000,23.1,23.17,22.9792,22.9792,7328,0
+RIGS.US,D,20250708,000000,23.06,23.148,23,23.125,7670,0
+RIGS.US,D,20250709,000000,23.13,23.25,21.25,22.99,89098,0
+RIGS.US,D,20250710,000000,23.01,23.0854,22.7771,23.0854,7538,0
+RIGS.US,D,20250711,000000,22.8676,22.97,22.8676,22.875,5680,0
+RIGS.US,D,20250714,000000,22.8601,23.0099,22.86,22.9395,30766,0
+RIGS.US,D,20250715,000000,23,23.03,22.852,22.9508,5714,0
+RIGS.US,D,20250716,000000,22.87,23.25,22.85,22.9596,7570,0
+RIGS.US,D,20250717,000000,23.23,23.23,22.87,22.88,10311,0
+RIGS.US,D,20250718,000000,23.06,23.07,22.8917,22.9801,6500,0
+RIGS.US,D,20250721,000000,23.09,23.5197,22.9842,23.0699,4810,0
+RIGS.US,D,20250722,000000,23.14,23.179,23.03,23.134,5649,0
+RIGS.US,D,20250723,000000,23.05,23.08,22.99,23.06,15083,0
+RIGS.US,D,20250724,000000,23.06,23.286,22.88,23.286,9953,0
+RIGS.US,D,20250725,000000,22.86,23.02,22.86,22.9634,59984,0
+RIGS.US,D,20250728,000000,23.07,23.07,22.9001,23.0254,3698,0
+RIGS.US,D,20250729,000000,23.0899,23.16,22.951,23.0315,9754,0
+RIGS.US,D,20250730,000000,23.02,23.0972,23,23,5142,0
+RIGS.US,D,20250731,000000,23.03,23.0979,22.95,23.03,3631,0
+RIGS.US,D,20250801,000000,23.115,23.509,22.7279,23.2506,7566,0
+RIGS.US,D,20250804,000000,23.1408,23.2099,23.0501,23.1331,6405,0
+RIGS.US,D,20250805,000000,23.27,23.27,23.05,23.105,4919,0
+RIGS.US,D,20250806,000000,23.115,23.16,23.01,23.1082,3316,0
+RIGS.US,D,20250807,000000,23.0801,23.15,22.4748,22.4748,5457,0
+RIGS.US,D,20250808,000000,23.001,23.1599,22.79,23.035,21035,0
+RIGS.US,D,20250811,000000,23.12,23.51,22.9,23.01,6590,0
+RIGS.US,D,20250812,000000,22.99,23.215,22.99,23.0938,12751,0
+RIGS.US,D,20250813,000000,23.1985,23.2,22.97,23.1324,5709,0
+RIGS.US,D,20250814,000000,23.0795,23.2,23.0729,23.0729,2592,0
+RIGS.US,D,20250815,000000,23.1303,23.1303,23.01,23.0327,5378,0
+RIGS.US,D,20250818,000000,22.99,22.99,22.89,22.9833,3739,0
+RIGS.US,D,20250819,000000,23,23.1997,22.9361,23.0179,11056,0
+RIGS.US,D,20250820,000000,23,23.0899,23,23.045,2535,0
+RIGS.US,D,20250821,000000,22.9,23.03,22.9,22.93,5727,0
+RIGS.US,D,20250822,000000,23.0049,23.09,22.9613,23.0246,3747,0
+RIGS.US,D,20250825,000000,23.0786,23.14,23.036,23.0697,5327,0
+RIGS.US,D,20250826,000000,23.0625,23.1999,22.9,22.9783,37906,0
+RIGS.US,D,20250827,000000,22.94,23.2,22.94,23.1055,29499,0
+RIGS.US,D,20250828,000000,23.12,23.1781,22.8,23.1375,4357,0
+RIGS.US,D,20250829,000000,23.095,23.221,22.78,23.0764,9670,0
+RIGS.US,D,20250902,000000,23.08,23.7,22.96,23.21,5082,0
+RIGS.US,D,20250903,000000,23.47,23.548,23.03,23.2013,5801,0
+RIGS.US,D,20250904,000000,23.2564,23.3859,22.5001,23.3859,6546,0
+RIGS.US,D,20250905,000000,23.1601,23.3808,23.1601,23.23,4014,0
+RIGS.US,D,20250908,000000,23.25,23.7,23.25,23.6606,10178,0
+RIGS.US,D,20250909,000000,22.6347,23.59,22.6223,23.4252,5136,0
+RIGS.US,D,20250910,000000,23.385,23.3934,23.2801,23.355,1454,0
+RIGS.US,D,20250911,000000,23.52,23.52,23.42,23.4988,2201,0
+RIGS.US,D,20250912,000000,23.4,23.49,23.28,23.4018,14589,0
+RIGS.US,D,20250915,000000,23.38,23.4752,23.02,23.4231,4077,0
+RIGS.US,D,20250916,000000,23.52,23.598,23.1,23.39,7476,0
+RIGS.US,D,20250917,000000,23.52,23.52,23.3714,23.3977,5507,0
+RIGS.US,D,20250918,000000,24.1572,24.3199,22.8743,23.3435,97437,0
+RIGS.US,D,20250919,000000,23.24,23.39,23.23,23.349,7192,0
+RIGS.US,D,20250922,000000,23.35,24.13,23.25,23.9181,4996,0
+RIGS.US,D,20250923,000000,23.34,23.72,23.3175,23.3554,4235,0
+RIGS.US,D,20250924,000000,23.26,23.34,23.23,23.3208,4455,0
+RIGS.US,D,20250925,000000,23.26,23.26,23.234,23.234,1849,0
+RIGS.US,D,20250926,000000,23.2,23.685,23.2,23.2835,2178,0
+RIGS.US,D,20250929,000000,23.365,23.45,23.22,23.2389,3725,0
+RIGS.US,D,20250930,000000,23.27,23.3082,23.24,23.2843,3610,0
+RIGS.US,D,20251001,000000,23.385,23.5,22.8006,22.83,2432,0
+RIGS.US,D,20251002,000000,23.245,23.3213,23.24,23.3213,7836,0
+RIGS.US,D,20251003,000000,23.305,23.305,23.2115,23.2847,3567,0
+RIGS.US,D,20251006,000000,23.2118,23.3013,23.16,23.2351,7861,0
+RIGS.US,D,20251007,000000,23.19,23.5757,22.84,23.5416,8725,0
+RIGS.US,D,20251008,000000,23.23,23.23,23.14,23.17,8911,0
+RIGS.US,D,20251009,000000,22.905,23.2,22.78,23.2,3307,0
+RIGS.US,D,20251010,000000,23.2395,23.3092,23.15,23.2343,4636,0
+RIGS.US,D,20251013,000000,23.2,23.3999,23.19,23.2074,3695,0
+RIGS.US,D,20251014,000000,23.2,23.35,23.1707,23.292,17549,0
+RIGS.US,D,20251015,000000,23.31,23.47,22.61,23.1445,8942,0
+RIGS.US,D,20251016,000000,23.2889,23.33,22.8889,22.8889,2401,0
+RIGS.US,D,20251017,000000,23.5,23.5,23.0454,23.0454,1979,0
+RIGS.US,D,20251020,000000,23.311,23.4099,23.2911,23.33,6234,0
+RIGS.US,D,20251021,000000,23.365,23.41,23.255,23.38,15001,0
+RIGS.US,D,20251022,000000,23.343,23.37,23.2,23.36,2171,0
+RIGS.US,D,20251023,000000,23.2468,23.29,23.241,23.28,6116,0
+RIGS.US,D,20251024,000000,23.3385,23.34,23.19,23.29,7341,0
+RIGS.US,D,20251027,000000,23.3099,23.33,23.2201,23.32,8473,0
+RIGS.US,D,20251028,000000,23.3699,23.3699,23.18,23.26,44563,0
+RIGS.US,D,20251029,000000,23.25,23.6,23.21,23.31,15899,0
+RIGS.US,D,20251030,000000,23.17,23.24,23.15,23.1688,6692,0
+RIGS.US,D,20251031,000000,23.26,23.28,23.15,23.19,15849,0
+RIGS.US,D,20251103,000000,23.1305,23.48,23.1,23.21,104337,0
+RIGS.US,D,20251104,000000,23.199,23.23,23.1,23.1414,2571,0
+RIGS.US,D,20251105,000000,23.11,23.19,23.0455,23.0455,3255,0
+RIGS.US,D,20251106,000000,23.1,23.24,23.1,23.17,7885,0
+RIGS.US,D,20251107,000000,23.14,23.24,23.11,23.1257,14161,0
+RIGS.US,D,20251110,000000,23.09,23.24,22.91,23.1222,18188,0
+RIGS.US,D,20251111,000000,23.16,23.26,23.1401,23.2156,6221,0
+RIGS.US,D,20251112,000000,23.21,23.31,23.07,23.229,16216,0
+RIGS.US,D,20251113,000000,23.2307,23.2307,23.12,23.1588,262591,0
+RIGS.US,D,20251114,000000,23.04,23.22,23.04,23.1137,13834,0
+RIGS.US,D,20251117,000000,23.22,23.2695,23.22,23.2599,2007,0
+RIGS.US,D,20251118,000000,23.1,23.16,23.1,23.1391,3833,0
+RIGS.US,D,20251119,000000,23.11,23.22,23.08,23.1345,4954,0
+RIGS.US,D,20251120,000000,23.14,23.2005,23.01,23.1351,10133,0
+RIGS.US,D,20251121,000000,23.05,23.18,23.05,23.1247,9336,0
+RIGS.US,D,20251124,000000,23.065,23.1687,22.94,23.1687,219072,0
+RIGS.US,D,20251125,000000,23.2,23.3,22.9699,23.0179,20728,0
+RIGS.US,D,20251126,000000,23.19,23.3,23.07,23.0801,6991,0
+RIGS.US,D,20251128,000000,23.1793,23.5499,23.1793,23.244,8880,0
+RIGS.US,D,20251201,000000,23.17,23.25,23.13,23.1499,10600,0
+RIGS.US,D,20251202,000000,23.11,23.19,23.11,23.1816,89450,0
+RIGS.US,D,20251203,000000,23.17,23.25,23.1688,23.225,11851,0
+RIGS.US,D,20251204,000000,23.18,23.23,23.1561,23.1722,4909,0
+RIGS.US,D,20251205,000000,23.224388,23.2262,23.14,23.17,5528,0
+RIGS.US,D,20251208,000000,23.11,23.175,23.1,23.14,5416,0
+RIGS.US,D,20251209,000000,23.1505,23.1505,23.07,23.07,13342,0
+RIGS.US,D,20251210,000000,23.07,23.1985,23.01,23.1834,6180,0
+RIGS.US,D,20251211,000000,23.16,23.26,23.095,23.1644,20981,0
+RIGS.US,D,20251212,000000,23.0935,23.17,23,23.064,8867,0
+RIGS.US,D,20251215,000000,23.1465,23.21,23.0609,23.14,9777,0
+RIGS.US,D,20251216,000000,23.1,23.23,23.05,23.2027,11227,0
+RIGS.US,D,20251217,000000,23.19,23.22,23.0901,23.21,6561,0
+RIGS.US,D,20251218,000000,23.1046,23.15,23.06,23.109,3970,0
+RIGS.US,D,20251219,000000,23.06,23.13,23.005,23.01,16794,0
+RIGS.US,D,20251222,000000,23.03,23.12,22.9801,23.11,9318,0
+RIGS.US,D,20251223,000000,23.13,23.36,23,23.03,12452,0
+RIGS.US,D,20251224,000000,23.0408,23.28,23.0408,23.28,7669,0
+RIGS.US,D,20251226,000000,23.08,23.11,23.06,23.06,4772,0
+RIGS.US,D,20251229,000000,23.1511,23.1511,23.05,23.1447,3880,0
+RIGS.US,D,20251230,000000,23.02,23.25,23.02,23.1438,19761,0
+RIGS.US,D,20251231,000000,23.06,23.14,23.02,23.05,12177,0
+RIGS.US,D,20260102,000000,23.08,23.095,22.99,23.0515,7710,0
+RIGS.US,D,20260105,000000,23,23.19,23,23.19,9071,0
+RIGS.US,D,20260106,000000,23.06,23.22,23.03,23.22,13249,0
+RIGS.US,D,20260107,000000,23.16,23.3099,23.08,23.08,8971,0
+RIGS.US,D,20260108,000000,23.06,23.135,23.06,23.0886,2474,0
+RIGS.US,D,20260109,000000,22.94,23.24,22.94,23.24,8744,0
+RIGS.US,D,20260112,000000,23.11,23.17,23.08,23.1506,19837,0
+RIGS.US,D,20260113,000000,23.155,23.155,23.11,23.1455,1955,0
+RIGS.US,D,20260114,000000,23.17,23.17,23.1,23.13,3744,0
+RIGS.US,D,20260115,000000,23.205,23.26,23.1989,23.1989,767,0
+RIGS.US,D,20260116,000000,22.92,23.3057,22.8,22.85,5455,0
+RIGS.US,D,20260120,000000,23.07,23.1499,22.925,23.04,13135,0
+RIGS.US,D,20260121,000000,23.1275,23.18,23.105,23.1127,1473,0
+RIGS.US,D,20260122,000000,23.0002,23.14,23,23.14,144840,0
+RIGS.US,D,20260123,000000,23.01,23.13,23.01,23.0591,7438,0
+RIGS.US,D,20260126,000000,23.19,23.19,23.04,23.19,9831,0
+RIGS.US,D,20260127,000000,23.0814,23.21,23.04,23.07,16743,0
+RIGS.US,D,20260128,000000,23.125,23.125,23.0927,23.1227,2467,0
+RIGS.US,D,20260129,000000,23.13,23.21,23.08,23.08,2954,0
+RIGS.US,D,20260130,000000,23.08,23.1499,23.05,23.0899,5440,0
+RIGS.US,D,20260202,000000,23.19,23.19,23.0311,23.15,7579,0
+RIGS.US,D,20260203,000000,23.13,23.17,23.03,23.11,2942,0
+RIGS.US,D,20260204,000000,23.072,23.11,23.02,23.055,10930,0
+RIGS.US,D,20260205,000000,23.03,23.105,23.03,23.0995,932,0
+RIGS.US,D,20260206,000000,23.03,23.19,23.03,23.19,10938,0
+RIGS.US,D,20260209,000000,23.165,23.241,23.1,23.1,9249,0
+RIGS.US,D,20260210,000000,23.2,23.28,23.12,23.28,5477,0
+RIGS.US,D,20260211,000000,23.205,23.2799,23.1001,23.11,4508,0
+RIGS.US,D,20260212,000000,23.233845,23.235,23.1403,23.2141,16984,0
+RIGS.US,D,20260213,000000,23.21,23.32,23.16,23.2644,79941,0
+RIGS.US,D,20260217,000000,23.29,23.3452,23.28,23.3275,13531,0
+RIGS.US,D,20260218,000000,23.275,23.275,23.2,23.21,33897,0
diff --git a/daily/us/nyse etfs/1/rly.us.txt b/daily/us/nyse etfs/1/rly.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..593fe85d3fb0b8e76f149e06fc4d7a7308e76e65
--- /dev/null
+++ b/daily/us/nyse etfs/1/rly.us.txt	
@@ -0,0 +1,3450 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RLY.US,D,20120501,000000,21.7864,21.994,21.7864,21.9507,6100.2467772208,0
+RLY.US,D,20120502,000000,22.2636,22.2636,21.7569,21.7569,302.87796394732,0
+RLY.US,D,20120503,000000,21.625,21.625,21.5827,21.5827,1108.8585861293,0
+RLY.US,D,20120504,000000,21.3643,21.3643,21.3102,21.3161,2169.9478289514,0
+RLY.US,D,20120507,000000,21.1783,21.1783,21.1783,21.1783,625.0669390188,0
+RLY.US,D,20120509,000000,21.136,21.136,21.136,21.136,277.46873878395,0
+RLY.US,D,20120510,000000,21.1498,21.1498,21.0868,21.1055,693.16366245662,0
+RLY.US,D,20120511,000000,21.0494,21.0494,21.0494,21.0494,5265.8078228559,0
+RLY.US,D,20120514,000000,20.8104,20.8104,20.8104,20.8104,277.46873878395,0
+RLY.US,D,20120515,000000,20.6421,20.6421,20.6421,20.6421,277.46873878395,0
+RLY.US,D,20120516,000000,20.5565,20.5565,20.5565,20.5565,277.46873878395,0
+RLY.US,D,20120517,000000,20.3341,20.3341,20.3341,20.3341,5769.9268500971,0
+RLY.US,D,20120523,000000,20.0606,20.0606,20.0164,20.0242,524.44640737187,0
+RLY.US,D,20120524,000000,20.3272,20.3272,20.3272,20.3272,277.46873878395,0
+RLY.US,D,20120525,000000,20.3341,20.3341,20.3341,20.3341,1470.6859524556,0
+RLY.US,D,20120530,000000,20.2781,20.2781,20.1334,20.1334,37978.660667179,0
+RLY.US,D,20120601,000000,19.9583,19.9583,19.9583,19.9583,1389.3764319328,0
+RLY.US,D,20120604,000000,19.8333,19.9239,19.8088,19.9239,1664.8124327037,0
+RLY.US,D,20120605,000000,19.8018,19.9957,19.8018,19.9435,70927.31112102,0
+RLY.US,D,20120606,000000,20.3017,20.3017,20.3017,20.3017,835.45532337146,0
+RLY.US,D,20120608,000000,20.2328,20.3499,20.2328,20.3499,4116.2944764652,0
+RLY.US,D,20120612,000000,20.2269,20.2269,20.1964,20.2269,27380.981036043,0
+RLY.US,D,20120614,000000,20.2869,20.3627,20.2869,20.3627,9312.9892068768,0
+RLY.US,D,20120615,000000,20.4346,20.523,20.4346,20.523,6869.6381151676,0
+RLY.US,D,20120619,000000,20.5496,20.7887,20.5496,20.7887,1661.7633256841,0
+RLY.US,D,20120620,000000,20.7523,20.7523,20.7523,20.7523,2628.3302508985,0
+RLY.US,D,20120621,000000,20.3341,20.3341,20.3341,20.3341,277.46873878395,0
+RLY.US,D,20120622,000000,20.3017,20.3017,20.3017,20.3017,8138.0666353228,0
+RLY.US,D,20120625,000000,20.1334,20.1334,20.1138,20.1138,460.41515996019,0
+RLY.US,D,20120626,000000,20.1758,20.1758,20.1758,20.1758,265.27231070554,0
+RLY.US,D,20120627,000000,20.3567,20.407,20.3567,20.407,1251.1502470441,0
+RLY.US,D,20120628,000000,20.3086,20.3086,20.3086,20.3086,134.16070886257,0
+RLY.US,D,20120629,000000,20.7336,20.7336,20.7336,20.7336,134.16070886257,0
+RLY.US,D,20120703,000000,21.1302,21.1498,21.1302,21.1498,1358.8853617368,0
+RLY.US,D,20120705,000000,21.0868,21.0868,21.0868,21.0868,557.98658458751,0
+RLY.US,D,20120709,000000,20.7808,20.8252,20.711,20.8252,5447.7378750256,0
+RLY.US,D,20120710,000000,20.7947,20.7947,20.5939,20.5939,625.0669390188,0
+RLY.US,D,20120711,000000,20.7238,20.7729,20.7238,20.7681,3073.4998757607,0
+RLY.US,D,20120716,000000,20.9412,20.9412,20.9412,20.9412,690.11455543701,0
+RLY.US,D,20120717,000000,20.9117,21.1006,20.8684,21.1006,3266.6099870023,0
+RLY.US,D,20120718,000000,21.0731,21.1213,21.0731,21.1213,4476.0891047785,0
+RLY.US,D,20120719,000000,21.2275,21.2275,21.2275,21.2275,134.16070886257,0
+RLY.US,D,20120720,000000,21.136,21.136,21.0288,21.0573,1651.5996356188,0
+RLY.US,D,20120723,000000,20.7454,21.3968,20.6972,20.832,2631.3793579182,0
+RLY.US,D,20120724,000000,20.6362,20.7297,20.5565,20.6086,1847.75885388,0
+RLY.US,D,20120725,000000,20.6588,20.7808,20.6588,20.7729,1200.3317967174,0
+RLY.US,D,20120726,000000,20.9697,20.9697,20.8753,20.8753,2215.6844342455,0
+RLY.US,D,20120727,000000,21.0731,21.0731,21.0731,21.0731,184.9791591893,0
+RLY.US,D,20120731,000000,21.2265,21.2394,21.2265,21.2394,974.69787726671,0
+RLY.US,D,20120801,000000,21.2275,21.2491,21.1921,21.2206,20547.93220511,0
+RLY.US,D,20120802,000000,20.9648,21.1695,20.9648,21.0357,4830.8018880591,0
+RLY.US,D,20120803,000000,21.4027,21.4027,21.4027,21.4027,417.72766168573,0
+RLY.US,D,20120806,000000,21.4105,21.4598,21.4105,21.444,2887.5043475649,0
+RLY.US,D,20120807,000000,21.5099,21.5759,21.5099,21.5394,835.45532337146,0
+RLY.US,D,20120808,000000,21.5246,21.5473,21.4834,21.5099,4034.9849559425,0
+RLY.US,D,20120809,000000,21.5394,21.5759,21.5099,21.5601,2283.7811576833,0
+RLY.US,D,20120810,000000,21.4194,21.5601,21.4194,21.5601,1525.5698788085,0
+RLY.US,D,20120813,000000,21.5601,21.5601,21.4598,21.4666,3429.2290280478,0
+RLY.US,D,20120814,000000,21.4745,21.499,21.3732,21.4194,58212.534849271,0
+RLY.US,D,20120815,000000,21.4302,21.4302,21.3732,21.4027,23639.726722989,0
+RLY.US,D,20120816,000000,21.499,21.6122,21.4666,21.6122,2012.4106329386,0
+RLY.US,D,20120817,000000,21.569,21.5906,21.569,21.5827,873.06097661325,0
+RLY.US,D,20120820,000000,21.5315,21.5315,21.5315,21.5315,564.08479862672,0
+RLY.US,D,20120821,000000,21.7431,21.8218,21.7352,21.7431,1896.5445661936,0
+RLY.US,D,20120822,000000,21.5975,21.7214,21.569,21.7214,1266.3957821421,0
+RLY.US,D,20120823,000000,21.7707,21.7707,21.5827,21.6388,8946.0799955178,0
+RLY.US,D,20120824,000000,21.6122,21.625,21.5975,21.5975,1662.7796946907,0
+RLY.US,D,20120827,000000,21.5906,21.6752,21.5906,21.6054,1037.7127556719,0
+RLY.US,D,20120828,000000,21.6054,21.6191,21.5827,21.5827,1273.5103651879,0
+RLY.US,D,20120829,000000,21.5473,21.5532,21.4666,21.4666,2258.3719325199,0
+RLY.US,D,20120830,000000,21.444,21.444,21.2955,21.3732,2389.4835343629,0
+RLY.US,D,20120904,000000,21.444,21.4725,21.444,21.444,557.98658458751,0
+RLY.US,D,20120905,000000,21.4657,21.4657,21.4657,21.4657,1543.8645209261,0
+RLY.US,D,20120906,000000,21.8002,21.8286,21.7785,21.8002,59241.100283884,0
+RLY.US,D,20120907,000000,22.0008,22.116,22.0008,22.1091,6664.3315758476,0
+RLY.US,D,20120910,000000,22.0727,22.0805,22.0727,22.0805,1260.2975681029,0
+RLY.US,D,20120911,000000,22.0884,22.1613,22.0589,22.1613,26239.598641704,0
+RLY.US,D,20120912,000000,22.1091,22.1819,22.0805,22.1661,25621.646285732,0
+RLY.US,D,20120913,000000,22.1661,22.5785,22.1613,22.5785,7820.959505284,0
+RLY.US,D,20120914,000000,22.9071,22.9483,22.8126,22.8579,31550.126700848,0
+RLY.US,D,20120917,000000,22.7575,22.7575,22.7349,22.7349,277.46873878395,0
+RLY.US,D,20120918,000000,22.5715,22.5785,22.5715,22.5785,514.28271730652,0
+RLY.US,D,20120919,000000,22.5046,22.5046,22.5046,22.5046,134.16070886257,0
+RLY.US,D,20120920,000000,22.3619,22.3905,22.3324,22.3905,1887.3972451348,0
+RLY.US,D,20120921,000000,22.5076,22.5135,22.3905,22.4072,5876.6455957832,0
+RLY.US,D,20120924,000000,22.2547,22.2763,22.1455,22.2763,50921.103596391,0
+RLY.US,D,20120925,000000,22.3039,22.3266,22.0462,22.0462,7071.8955474679,0
+RLY.US,D,20120926,000000,22.0008,22.0008,21.9507,21.9723,2637.4775719574,0
+RLY.US,D,20120927,000000,22.0943,22.2715,22.0727,22.242,26797.585226292,0
+RLY.US,D,20120928,000000,22.172,22.172,22.0864,22.1445,26765.061418083,0
+RLY.US,D,20121001,000000,22.2488,22.2488,22.0943,22.1898,101896.07475013,0
+RLY.US,D,20121002,000000,22.1898,22.2192,22.1396,22.1554,13700.654208087,0
+RLY.US,D,20121003,000000,22.0727,22.1091,22.0373,22.0373,8191.9341926691,0
+RLY.US,D,20121004,000000,22.1623,22.242,22.1239,22.2271,8610.6782233614,0
+RLY.US,D,20121005,000000,22.3344,22.3344,22.1091,22.1091,33726.172743839,0
+RLY.US,D,20121008,000000,22.1239,22.1396,22.1091,22.1396,4354.1248239943,0
+RLY.US,D,20121009,000000,22.2488,22.2488,22.0304,22.1239,16160.267203901,0
+RLY.US,D,20121010,000000,22.0727,22.0727,21.9802,22.0304,36013.003008542,0
+RLY.US,D,20121011,000000,22.1554,22.2271,22.1554,22.1661,13305.286664545,0
+RLY.US,D,20121012,000000,22.0462,22.0462,22.0216,22.0462,1653.6323736318,0
+RLY.US,D,20121015,000000,22.0658,22.0658,22.054,22.054,1667.8615397233,0
+RLY.US,D,20121016,000000,22.2636,22.2773,22.2271,22.2636,21932.226792011,0
+RLY.US,D,20121017,000000,22.3344,22.3836,22.3049,22.3836,12486.093245277,0
+RLY.US,D,20121018,000000,22.3767,22.415,22.3344,22.3905,25723.283186385,0
+RLY.US,D,20121019,000000,22.3472,22.3551,22.1554,22.1898,45091.210974908,0
+RLY.US,D,20121022,000000,22.116,22.2055,22.116,22.116,5061.5176525424,0
+RLY.US,D,20121024,000000,21.8838,22.0304,21.7854,21.7933,20995.134567986,0
+RLY.US,D,20121025,000000,21.9045,21.9281,21.7854,21.8218,9668.7183591639,0
+RLY.US,D,20121031,000000,22.0216,22.054,21.9586,22.0008,19260.192673831,0
+RLY.US,D,20121101,000000,22.0599,22.1091,22.0599,22.1091,10843.640930718,0
+RLY.US,D,20121102,000000,21.9645,21.994,21.8434,21.8504,13235.157203094,0
+RLY.US,D,20121105,000000,21.7785,21.871,21.7785,21.871,10207.393932627,0
+RLY.US,D,20121106,000000,21.9871,22.0658,21.937,22.0599,18342.41146093,0
+RLY.US,D,20121107,000000,21.871,21.871,21.7421,21.7933,4889.7512904381,0
+RLY.US,D,20121108,000000,21.7204,21.8002,21.6978,21.7509,27670.646202906,0
+RLY.US,D,20121109,000000,21.6044,21.7421,21.6044,21.6378,5732.3211968553,0
+RLY.US,D,20121112,000000,21.7126,21.7126,21.6191,21.6605,8355.5696027212,0
+RLY.US,D,20121113,000000,21.4814,21.6122,21.4814,21.5522,13511.609572871,0
+RLY.US,D,20121114,000000,21.3712,21.3791,21.2935,21.2935,8031.3478896366,0
+RLY.US,D,20121115,000000,21.3377,21.3377,21.2196,21.2265,6829.9997239127,0
+RLY.US,D,20121116,000000,21.1567,21.2866,21.0701,21.2699,26958.171529324,0
+RLY.US,D,20121119,000000,21.6122,21.6241,21.6122,21.6122,2304.108537814,0
+RLY.US,D,20121120,000000,21.6122,21.6122,21.5089,21.5827,14185.462224204,0
+RLY.US,D,20121121,000000,21.6978,21.6978,21.5601,21.6241,1950.41212354,0
+RLY.US,D,20121123,000000,21.6978,21.6978,21.6978,21.6978,437.03867280989,0
+RLY.US,D,20121126,000000,22.1308,22.1308,21.6978,21.8504,893681.07101782,0
+RLY.US,D,20121127,000000,21.8365,21.8365,21.7057,21.7342,8695.0368509037,0
+RLY.US,D,20121128,000000,21.5749,21.807,21.5089,21.807,15144.914566372,0
+RLY.US,D,20121129,000000,21.9281,21.9871,21.8434,21.9871,77886.389708762,0
+RLY.US,D,20121130,000000,21.9172,21.9693,21.9035,21.9693,4025.8376348837,0
+RLY.US,D,20121203,000000,22.1013,22.1013,21.8976,21.9133,23421.207386584,0
+RLY.US,D,20121204,000000,21.9507,21.9507,21.8218,21.9045,22876.433599081,0
+RLY.US,D,20121205,000000,21.9281,21.9438,21.807,21.8906,252723.20258186,0
+RLY.US,D,20121206,000000,21.8976,21.9281,21.8572,21.9045,18481.654014825,0
+RLY.US,D,20121207,000000,21.9507,21.994,21.9133,21.994,11869.157258311,0
+RLY.US,D,20121210,000000,22.0008,22.0815,21.9645,22.0815,24942.711789366,0
+RLY.US,D,20121211,000000,22.116,22.1308,22.0147,22.0658,41361.136720926,0
+RLY.US,D,20121212,000000,22.1623,22.1986,22.0727,22.1396,44867.609793471,0
+RLY.US,D,20121213,000000,22.0884,22.0943,21.9586,21.9871,7792.501173101,0
+RLY.US,D,20121214,000000,22.0462,22.0943,22.0373,22.0727,6494.5979517563,0
+RLY.US,D,20121217,000000,22.0943,22.1554,22.0658,22.1239,554799.25138302,0
+RLY.US,D,20121218,000000,22.1013,22.2557,22.1013,22.2134,38315.078808342,0
+RLY.US,D,20121219,000000,22.299,22.3276,22.2488,22.2557,38017.282689427,0
+RLY.US,D,20121220,000000,22.2557,22.3118,22.2134,22.299,10840.591823699,0
+RLY.US,D,20121221,000000,22.1308,22.3403,22.0727,22.2055,30933.190713881,0
+RLY.US,D,20121224,000000,22.0727,22.1661,22.0727,22.1554,6285.2259364101,0
+RLY.US,D,20121226,000000,23.0458,23.0458,22.174,22.2134,50066.337261896,0
+RLY.US,D,20121227,000000,22.2872,22.2872,22.1494,22.2675,10775.544207281,0
+RLY.US,D,20121228,000000,22.2735,22.2735,22.1189,22.1189,25049.430535053,0
+RLY.US,D,20121231,000000,22.1003,22.3718,22.1003,22.3649,873075.20577934,0
+RLY.US,D,20130102,000000,22.6296,22.7024,22.5282,22.6207,8101.4773510875,0
+RLY.US,D,20130103,000000,22.608,22.6148,22.4358,22.4416,38975.71866259,0
+RLY.US,D,20130104,000000,22.418,22.5282,22.4122,22.5282,23200.655312166,0
+RLY.US,D,20130107,000000,22.3964,22.5046,22.3728,22.5046,82556.605293788,0
+RLY.US,D,20130108,000000,22.4633,22.4633,22.3157,22.4269,21206.539321345,0
+RLY.US,D,20130109,000000,22.4701,22.4958,22.4269,22.4771,9605.7034807588,0
+RLY.US,D,20130110,000000,22.5991,22.6601,22.5519,22.6374,82985.513014546,0
+RLY.US,D,20130111,000000,22.608,22.6207,22.5194,22.5794,34525.038782975,0
+RLY.US,D,20130114,000000,22.5715,22.608,22.5282,22.608,77505.251331311,0
+RLY.US,D,20130115,000000,22.5951,22.6453,22.5794,22.6207,51701.67499341,0
+RLY.US,D,20130116,000000,22.4958,22.5794,22.4958,22.5715,19560.021530758,0
+RLY.US,D,20130117,000000,22.5991,22.6877,22.5794,22.6601,30279.66544268,0
+RLY.US,D,20130118,000000,22.6296,22.6807,22.5715,22.6807,17134.965081168,0
+RLY.US,D,20130122,000000,22.7024,22.7761,22.6719,22.7703,21972.881552272,0
+RLY.US,D,20130123,000000,22.8136,22.8274,22.7024,22.723,36983.635409782,0
+RLY.US,D,20130124,000000,22.7447,22.7979,22.6945,22.7299,66645.348496489,0
+RLY.US,D,20130125,000000,22.6877,22.7535,22.6877,22.7535,87356.916111651,0
+RLY.US,D,20130128,000000,22.7703,22.7703,22.608,22.6532,36016.052115561,0
+RLY.US,D,20130129,000000,22.7024,22.783,22.6945,22.783,19948.274491255,0
+RLY.US,D,20130130,000000,22.7909,22.8716,22.723,22.723,15890.929417169,0
+RLY.US,D,20130131,000000,22.72,22.7437,22.6857,22.7083,35075.910784516,0
+RLY.US,D,20130201,000000,22.8667,22.8716,22.8195,22.8431,24794.321914412,0
+RLY.US,D,20130204,000000,22.7299,22.7761,22.6532,22.6807,66423.780053064,0
+RLY.US,D,20130205,000000,22.6877,22.7624,22.6877,22.7299,20236.923289111,0
+RLY.US,D,20130206,000000,22.6453,22.7299,22.6374,22.7299,37439.985093716,0
+RLY.US,D,20130207,000000,22.7624,22.7624,22.5597,22.608,71720.078946116,0
+RLY.US,D,20130208,000000,22.6877,22.7093,22.6659,22.6877,18905.47989055,0
+RLY.US,D,20130211,000000,22.9956,22.9956,22.5991,22.6207,11856.960830233,0
+RLY.US,D,20130212,000000,22.5991,22.6877,22.5863,22.6719,15121.538079222,0
+RLY.US,D,20130213,000000,22.7378,22.7378,22.6532,22.6877,42208.788472377,0
+RLY.US,D,20130214,000000,22.6532,22.6719,22.6148,22.6601,152669.80484058,0
+RLY.US,D,20130215,000000,22.6148,22.6207,22.4771,22.5282,22211.728268808,0
+RLY.US,D,20130219,000000,22.4909,22.5951,22.4909,22.5794,24533.115079732,0
+RLY.US,D,20130220,000000,22.482,22.482,22.2449,22.2449,15414.252353104,0
+RLY.US,D,20130221,000000,22.0747,22.1032,22.0304,22.0304,11011.341816796,0
+RLY.US,D,20130222,000000,22.1641,22.177,22.0825,22.177,75078.162143707,0
+RLY.US,D,20130225,000000,22.2675,22.2872,21.9448,21.9517,180360.77842361,0
+RLY.US,D,20130226,000000,22.0392,22.0619,21.9192,21.995,89139.627349113,0
+RLY.US,D,20130227,000000,22.0904,22.177,22.0747,22.177,51939.505340939,0
+RLY.US,D,20130228,000000,22.4465,22.4465,22.0914,22.1199,59856.003532838,0
+RLY.US,D,20130301,000000,22.0471,22.0619,21.9596,22.0619,33451.753112074,0
+RLY.US,D,20130304,000000,21.9596,22.0392,21.937,22.0018,21657.807160247,0
+RLY.US,D,20130305,000000,22.1396,22.1554,22.1003,22.1308,16914.41300675,0
+RLY.US,D,20130306,000000,22.1091,22.1907,22.1003,22.1554,11759.389405606,0
+RLY.US,D,20130307,000000,22.236,22.236,22.1623,22.1661,48201.300134904,0
+RLY.US,D,20130308,000000,22.1986,22.2144,22.1396,22.2144,25205.951362059,0
+RLY.US,D,20130311,000000,22.177,22.2449,22.1425,22.237,30166.848482954,0
+RLY.US,D,20130312,000000,22.3452,22.3452,22.2164,22.2527,362783.76956148,0
+RLY.US,D,20130313,000000,22.2291,22.2291,22.1258,22.1494,32054.245728089,0
+RLY.US,D,20130314,000000,22.177,22.3,22.177,22.3,17456.137687232,0
+RLY.US,D,20130315,000000,22.2842,22.3216,22.2577,22.2656,89593.944295034,0
+RLY.US,D,20130318,000000,22.1641,22.2164,22.1337,22.1425,72750.677118742,0
+RLY.US,D,20130319,000000,22.1425,22.1425,21.937,22.0234,12802.18400631,0
+RLY.US,D,20130320,000000,22.0363,22.1465,22.0363,22.0884,68722.806745846,0
+RLY.US,D,20130321,000000,22.0462,22.1003,21.9842,21.9921,31195.413917567,0
+RLY.US,D,20130322,000000,22.116,22.116,22.0589,22.0943,44331.983327027,0
+RLY.US,D,20130325,000000,22.2577,22.2577,21.9703,22.0196,28608.754795936,0
+RLY.US,D,20130326,000000,22.0805,22.1396,22.0589,22.1396,42252.492339658,0
+RLY.US,D,20130327,000000,21.9842,22.1829,21.9842,22.1829,52608.276147239,0
+RLY.US,D,20130328,000000,22.1091,22.1829,22.1091,22.1661,51193.490490143,0
+RLY.US,D,20130401,000000,22.1091,22.1091,21.9842,22.0589,89985.24636255,0
+RLY.US,D,20130402,000000,22.2271,22.2271,22.0196,22.0196,6516.9580699,0
+RLY.US,D,20130403,000000,22.116,22.116,21.811,21.811,24716.061500909,0
+RLY.US,D,20130404,000000,21.8543,21.9635,21.8543,21.9556,16082.006790398,0
+RLY.US,D,20130405,000000,21.9035,22.0196,21.9035,22.0196,74589.288651563,0
+RLY.US,D,20130408,000000,21.9842,22.0727,21.9782,22.0727,31093.777016914,0
+RLY.US,D,20130409,000000,22.0462,22.2842,22.0462,22.2498,41017.603996718,0
+RLY.US,D,20130410,000000,22.2498,22.2783,22.2144,22.2144,36663.479172724,0
+RLY.US,D,20130411,000000,22.2429,22.3285,22.236,22.2656,83016.004084742,0
+RLY.US,D,20130412,000000,22.1465,22.1465,22.053,22.0943,11869.157258311,0
+RLY.US,D,20130415,000000,21.7539,21.868,21.4824,21.4981,52518.835674664,0
+RLY.US,D,20130416,000000,21.7077,21.7244,21.5985,21.7077,65837.335136293,0
+RLY.US,D,20130417,000000,21.4981,21.4981,21.3367,21.4233,45458.120186268,0
+RLY.US,D,20130418,000000,21.3574,21.444,21.32,21.4233,61846.054047632,0
+RLY.US,D,20130419,000000,21.5394,21.5611,21.4824,21.5315,41365.202196953,0
+RLY.US,D,20130422,000000,21.5315,21.627,21.4913,21.6063,13997.433957995,0
+RLY.US,D,20130423,000000,21.627,21.6851,21.6063,21.6398,28255.058381663,0
+RLY.US,D,20130424,000000,21.6851,21.9251,21.6851,21.9172,30897.617798653,0
+RLY.US,D,20130425,000000,22.053,22.1308,21.9782,22.0363,18747.942694538,0
+RLY.US,D,20130426,000000,21.9635,21.9703,21.8946,21.9477,28302.82772497,0
+RLY.US,D,20130429,000000,22.0196,22.1661,21.9842,22.1623,9853.6975183532,0
+RLY.US,D,20130430,000000,22.0983,22.2035,22.0688,22.2035,25340.112070922,0
+RLY.US,D,20130501,000000,22.4249,22.4249,22.0363,22.0462,24542.262400792,0
+RLY.US,D,20130502,000000,22.053,22.1396,22.053,22.1239,14501.552985236,0
+RLY.US,D,20130503,000000,22.3137,22.3649,22.2725,22.3137,27827.167029912,0
+RLY.US,D,20130506,000000,22.2271,22.3502,22.2271,22.3423,19242.91440072,0
+RLY.US,D,20130507,000000,22.2498,22.358,22.2498,22.3216,13170.109586675,0
+RLY.US,D,20130508,000000,22.4683,22.5174,22.358,22.5026,33683.485245564,0
+RLY.US,D,20130509,000000,22.481,22.5262,22.3718,22.3718,21395.58395656,0
+RLY.US,D,20130510,000000,22.2783,22.3137,22.2202,22.3137,16012.893697954,0
+RLY.US,D,20130513,000000,22.2202,22.236,22.1661,22.2202,38133.148756173,0
+RLY.US,D,20130514,000000,22.1986,22.2498,22.1623,22.1829,21020.54379315,0
+RLY.US,D,20130515,000000,22.1554,22.1554,22.0147,22.1091,67457.427332709,0
+RLY.US,D,20130516,000000,22.0884,22.1829,22.0147,22.0196,86294.810499822,0
+RLY.US,D,20130517,000000,22.0462,22.1308,22.0462,22.116,53029.052915945,0
+RLY.US,D,20130520,000000,22.1396,22.2725,22.1239,22.2429,47889.274849898,0
+RLY.US,D,20130521,000000,22.236,22.3502,22.1465,22.2783,49406.713776654,0
+RLY.US,D,20130522,000000,22.3354,22.4092,21.8946,21.9251,54967.268611406,0
+RLY.US,D,20130523,000000,21.8031,21.9172,21.7244,21.8946,79080.62329144,0
+RLY.US,D,20130524,000000,21.7077,21.7963,21.6929,21.7903,54816.845998438,0
+RLY.US,D,20130528,000000,21.9782,21.9921,21.7608,21.7608,135066.29364739,0
+RLY.US,D,20130529,000000,21.7008,21.7175,21.5906,21.7008,21841.769950429,0
+RLY.US,D,20130530,000000,21.7166,21.746,21.6851,21.6851,18451.162944629,0
+RLY.US,D,20130531,000000,21.6851,21.6851,21.3928,21.3928,27148.232533546,0
+RLY.US,D,20130603,000000,21.261,21.5168,21.261,21.503,9505.0829491118,0
+RLY.US,D,20130604,000000,21.5906,21.5906,21.4263,21.503,20619.078035568,0
+RLY.US,D,20130605,000000,21.4134,21.4134,21.2344,21.2491,38797.854086446,0
+RLY.US,D,20130606,000000,21.1262,21.3466,21.1262,21.3466,27843.428934016,0
+RLY.US,D,20130607,000000,21.3496,21.3702,21.2236,21.3278,44060.612802282,0
+RLY.US,D,20130610,000000,21.2472,21.3131,21.2236,21.2541,11581.524829463,0
+RLY.US,D,20130611,000000,21.1262,21.2413,21.0761,21.1557,58709.539293466,0
+RLY.US,D,20130612,000000,21.0426,21.0504,20.8605,20.8674,6628.7586606188,0
+RLY.US,D,20130613,000000,20.9491,21.195,20.9196,21.1655,70119.297760824,0
+RLY.US,D,20130614,000000,21.1833,21.2206,21.1183,21.1183,6267.9476632991,0
+RLY.US,D,20130617,000000,21.2541,21.2757,21.139,21.1734,26452.01976407,0
+RLY.US,D,20130618,000000,21.2491,21.3171,21.2413,21.257,8919.6544013479,0
+RLY.US,D,20130619,000000,21.3072,21.3072,20.9776,21.0012,63566.766775695,0
+RLY.US,D,20130620,000000,20.6617,20.7493,20.1787,20.217,83286.35824048,0
+RLY.US,D,20130621,000000,20.2781,20.3873,20.0715,20.2702,278565.400942,0
+RLY.US,D,20130624,000000,19.8874,20.1286,19.734,19.9897,137486.26825195,0
+RLY.US,D,20130625,000000,20.0862,20.16,19.9897,20.1236,26508.936428437,0
+RLY.US,D,20130626,000000,20.1512,20.2249,20.1236,20.1797,59764.53032225,0
+RLY.US,D,20130627,000000,20.2485,20.3961,20.2485,20.3656,35148.072983981,0
+RLY.US,D,20130628,000000,20.3725,20.5781,20.3577,20.5781,482116.67098771,0
+RLY.US,D,20130701,000000,20.4463,20.5339,20.4031,20.4178,22215.793744833,0
+RLY.US,D,20130702,000000,20.5486,20.5781,20.4031,20.4935,24336.955861472,0
+RLY.US,D,20130703,000000,20.2033,20.4847,20.2033,20.4847,10264.310596994,0
+RLY.US,D,20130705,000000,20.7317,20.7317,20.2781,20.3813,12366.161702507,0
+RLY.US,D,20130708,000000,20.521,20.527,20.3961,20.4679,24835.99304368,0
+RLY.US,D,20130709,000000,20.9501,20.9501,20.5555,20.651,102185.73991699,0
+RLY.US,D,20130710,000000,20.586,20.7317,20.586,20.6431,21302.07800796,0
+RLY.US,D,20130711,000000,21.0022,21.1183,20.957,21.0761,51255.488999541,0
+RLY.US,D,20130712,000000,20.9943,21.0357,20.9334,21.016,23412.060065526,0
+RLY.US,D,20130715,000000,21.0357,21.0908,21.0297,21.0839,78898.69323927,0
+RLY.US,D,20130716,000000,21.1478,21.1478,21.0446,21.0908,29847.708614902,0
+RLY.US,D,20130717,000000,21.2118,21.2344,21.1478,21.1665,22347.921715683,0
+RLY.US,D,20130718,000000,21.1616,21.2344,21.1478,21.1901,24986.415656647,0
+RLY.US,D,20130719,000000,21.2413,21.2964,21.2206,21.2964,18384.082590198,0
+RLY.US,D,20130722,000000,21.2964,21.4568,21.2964,21.4332,61026.860628365,0
+RLY.US,D,20130723,000000,21.4568,21.5148,21.4204,21.4961,58972.778866159,0
+RLY.US,D,20130724,000000,21.4056,21.4056,21.1616,21.2118,17110.57222501,0
+RLY.US,D,20130725,000000,21.1036,21.2964,21.1036,21.2727,105747.09691589,0
+RLY.US,D,20130726,000000,21.2118,21.257,21.134,21.257,8418.5844811263,0
+RLY.US,D,20130729,000000,21.134,21.197,21.1104,21.1833,14029.957766204,0
+RLY.US,D,20130730,000000,21.0228,21.0228,20.889,20.957,45060.719904712,0
+RLY.US,D,20130731,000000,20.7769,21.0022,20.7641,20.8743,45454.054710242,0
+RLY.US,D,20130801,000000,20.9855,20.9855,20.889,20.9107,24171.287713407,0
+RLY.US,D,20130802,000000,20.9196,20.9334,20.8595,20.8674,10203.328456601,0
+RLY.US,D,20130805,000000,20.889,20.889,20.831,20.8743,12331.605156285,0
+RLY.US,D,20130806,000000,20.8389,20.8389,20.7051,20.7051,8085.215446983,0
+RLY.US,D,20130807,000000,20.651,20.7317,20.651,20.7002,14248.477102609,0
+RLY.US,D,20130808,000000,20.8536,21.0022,20.8084,20.9786,9342.4639080663,0
+RLY.US,D,20130809,000000,21.016,21.1036,21.016,21.0908,18437.950147544,0
+RLY.US,D,20130812,000000,21.1036,21.1616,21.0908,21.1104,10677.972782653,0
+RLY.US,D,20130813,000000,21.0908,21.0908,21.0091,21.0228,7914.4654538851,0
+RLY.US,D,20130814,000000,21.1104,21.1104,21.0593,21.0977,15631.755320503,0
+RLY.US,D,20130815,000000,20.9855,21.0524,20.8153,21.0228,455119.87743614,0
+RLY.US,D,20130816,000000,21.016,21.016,20.8595,20.9196,26070.881386619,0
+RLY.US,D,20130819,000000,20.831,20.8536,20.7051,20.7051,27647.269715755,0
+RLY.US,D,20130820,000000,20.6923,20.8595,20.6923,20.7917,49026.591768211,0
+RLY.US,D,20130821,000000,20.7257,20.7405,20.5555,20.5555,37693.060976343,0
+RLY.US,D,20130822,000000,20.7002,21.0357,20.6086,20.7002,10394.40582983,0
+RLY.US,D,20130823,000000,20.7858,20.9275,20.771,20.9196,86848.731608384,0
+RLY.US,D,20130826,000000,21.0228,21.0228,20.9196,20.9275,7227.4000054677,0
+RLY.US,D,20130827,000000,20.896,20.896,20.7483,20.7483,12086.66022571,0
+RLY.US,D,20130828,000000,20.8084,20.8674,20.771,20.8084,14598.108040857,0
+RLY.US,D,20130829,000000,20.7257,20.7769,20.6766,20.713,17778.326662304,0
+RLY.US,D,20130830,000000,20.8389,20.8389,20.6431,20.6756,41160.912026639,0
+RLY.US,D,20130903,000000,20.8005,20.8005,20.651,20.7317,12671.072404467,0
+RLY.US,D,20130904,000000,20.771,20.8232,20.771,20.8232,180973.64893455,0
+RLY.US,D,20130905,000000,20.8232,20.8232,20.7317,20.7562,6930.6202555596,0
+RLY.US,D,20130906,000000,20.831,20.9501,20.831,20.8743,23167.11513495,0
+RLY.US,D,20130909,000000,21.0672,21.1104,21.0357,21.1036,7201.9907803044,0
+RLY.US,D,20130910,000000,21.2206,21.2206,21.1478,21.1901,10375.094818705,0
+RLY.US,D,20130911,000000,21.134,21.2727,21.1036,21.264,48630.207855662,0
+RLY.US,D,20130912,000000,21.1183,21.2413,21.1183,21.1616,15577.887763156,0
+RLY.US,D,20130913,000000,21.1478,21.2118,21.1262,21.1833,21081.525933542,0
+RLY.US,D,20130916,000000,21.3662,21.4204,21.2885,21.2885,9510.1647941445,0
+RLY.US,D,20130917,000000,21.3466,21.3545,21.2885,21.3171,5327.8063322545,0
+RLY.US,D,20130918,000000,21.2491,21.8041,21.2265,21.8041,20824.384574888,0
+RLY.US,D,20130919,000000,21.7834,21.8562,21.6851,21.7008,59186.216357531,0
+RLY.US,D,20130920,000000,21.7087,21.7175,21.4647,21.4883,27780.414055611,0
+RLY.US,D,20130923,000000,21.503,21.5079,21.442,21.4647,23357.176139172,0
+RLY.US,D,20130924,000000,21.4134,21.5079,21.3466,21.4263,247977.77569034,0
+RLY.US,D,20130925,000000,21.4332,21.4794,21.4263,21.442,55369.750737993,0
+RLY.US,D,20130926,000000,21.5226,21.5226,21.4056,21.4725,11121.109669502,0
+RLY.US,D,20130927,000000,21.4056,21.442,21.4007,21.4134,15556.544014019,0
+RLY.US,D,20130930,000000,21.2354,21.3417,21.2354,21.2964,13368.30154295,0
+RLY.US,D,20131001,000000,21.2649,21.325,21.2128,21.3112,24062.536229708,0
+RLY.US,D,20131002,000000,21.2423,21.4017,21.2423,21.3623,16357.442791168,0
+RLY.US,D,20131003,000000,21.4273,21.4273,21.2806,21.2964,9023.3240400144,0
+RLY.US,D,20131004,000000,21.2354,21.3417,21.2354,21.3112,11637.425124821,0
+RLY.US,D,20131007,000000,21.258,21.3476,21.258,21.2964,12263.508432847,0
+RLY.US,D,20131008,000000,21.3112,21.3181,21.1764,21.1764,2361.0252021799,0
+RLY.US,D,20131009,000000,21.2354,21.2354,21.1036,21.1764,20591.636072392,0
+RLY.US,D,20131010,000000,21.2206,21.4213,21.2206,21.4154,25995.670080136,0
+RLY.US,D,20131011,000000,21.3476,21.4657,21.3476,21.4657,23446.616611748,0
+RLY.US,D,20131014,000000,21.443,21.5394,21.4154,21.5394,12820.478648428,0
+RLY.US,D,20131015,000000,21.5089,21.5158,21.4657,21.4903,25863.542109287,0
+RLY.US,D,20131016,000000,21.5315,21.6201,21.5315,21.5837,88585.706240552,0
+RLY.US,D,20131017,000000,21.6142,21.7933,21.6142,21.7933,27347.440858827,0
+RLY.US,D,20131018,000000,21.8504,21.8995,21.8208,21.8916,12432.225687932,0
+RLY.US,D,20131021,000000,21.9979,21.9979,21.8208,21.8789,31661.927291567,0
+RLY.US,D,20131022,000000,21.8995,22.0864,21.8995,22.0186,196194.79117641,0
+RLY.US,D,20131023,000000,21.9212,21.9606,21.8641,21.872,16792.448725966,0
+RLY.US,D,20131024,000000,22.0127,22.0127,21.9064,21.93,14605.222623903,0
+RLY.US,D,20131025,000000,22.0127,22.0127,21.9379,21.9979,11703.489110247,0
+RLY.US,D,20131028,000000,21.9911,22.0638,21.9753,22.0058,10635.285284378,0
+RLY.US,D,20131029,000000,21.9606,22.0432,21.9606,21.9606,253508.8558239,0
+RLY.US,D,20131030,000000,21.9979,22.0274,21.8641,21.9212,25594.204322555,0
+RLY.US,D,20131031,000000,21.8365,21.8847,21.7844,21.8286,85452.240593406,0
+RLY.US,D,20131101,000000,21.7323,21.748,21.6073,21.6712,67250.088055377,0
+RLY.US,D,20131104,000000,21.6486,21.8208,21.6486,21.8208,7754.8955198592,0
+RLY.US,D,20131105,000000,21.8139,21.8208,21.6861,21.7106,29721.678858092,0
+RLY.US,D,20131106,000000,21.7628,21.8208,21.7402,21.7765,8276.2928202115,0
+RLY.US,D,20131107,000000,21.7323,21.7323,21.4981,21.5236,21608.005078926,0
+RLY.US,D,20131108,000000,21.3554,21.5611,21.3476,21.5611,126568.43238376,0
+RLY.US,D,20131111,000000,21.4981,21.5769,21.4981,21.5699,6063.6574929856,0
+RLY.US,D,20131112,000000,21.4725,21.5089,21.4076,21.4273,6575.907472279,0
+RLY.US,D,20131113,000000,21.325,21.5158,21.3181,21.5158,26183.698346345,0
+RLY.US,D,20131114,000000,21.5483,21.6407,21.5483,21.6407,8659.463935675,0
+RLY.US,D,20131115,000000,21.7323,21.7402,21.6791,21.7027,79304.224472877,0
+RLY.US,D,20131118,000000,21.8139,21.8139,21.628,21.6348,21883.441079697,0
+RLY.US,D,20131119,000000,21.5483,21.7402,21.5483,21.5769,84450.100752962,0
+RLY.US,D,20131120,000000,21.7027,21.7027,21.4154,21.4578,27002.891765612,0
+RLY.US,D,20131121,000000,21.4154,21.5089,21.4154,21.5089,31042.958566587,0
+RLY.US,D,20131122,000000,21.5158,21.5541,21.4903,21.5394,70211.787340418,0
+RLY.US,D,20131125,000000,21.4657,21.4814,21.4154,21.4578,99554.360559073,0
+RLY.US,D,20131126,000000,21.4814,21.4814,21.3672,21.3839,21276.668782796,0
+RLY.US,D,20131127,000000,21.4076,21.4076,21.3476,21.4076,11388.41471822,0
+RLY.US,D,20131129,000000,21.3033,21.4893,21.3033,21.4657,9968.5472160916,0
+RLY.US,D,20131202,000000,21.4657,21.4657,21.258,21.258,6427.517597325,0
+RLY.US,D,20131203,000000,21.3033,21.3033,21.1625,21.2039,30970.796367124,0
+RLY.US,D,20131204,000000,21.2039,21.2806,21.1764,21.2649,46955.231732894,0
+RLY.US,D,20131205,000000,21.2128,21.2501,21.1833,21.2206,47078.212382684,0
+RLY.US,D,20131206,000000,21.2964,21.3476,21.2737,21.2895,12641.597703277,0
+RLY.US,D,20131209,000000,21.3476,21.3672,21.3112,21.3672,24618.490076282,0
+RLY.US,D,20131210,000000,21.3417,21.4273,21.197,21.3623,138076.77864475,0
+RLY.US,D,20131211,000000,21.3554,21.3554,21.1114,21.1262,23575.695475577,0
+RLY.US,D,20131212,000000,21.1488,21.1488,20.9501,20.9501,11429.069478481,0
+RLY.US,D,20131213,000000,21.0987,21.0987,20.9658,21.0367,69142.567145544,0
+RLY.US,D,20131216,000000,21.1488,21.1567,21.0987,21.1262,14510.700306295,0
+RLY.US,D,20131217,000000,21.0446,21.0987,20.9855,21.0908,369026.30799962,0
+RLY.US,D,20131218,000000,21.0022,21.2354,21.0022,21.2206,16371.671957259,0
+RLY.US,D,20131219,000000,21.2039,21.2275,21.1675,21.2275,68685.201092604,0
+RLY.US,D,20131220,000000,21.197,21.325,21.197,21.3033,276359.88019783,0
+RLY.US,D,20131223,000000,21.3181,21.4342,21.3181,21.3928,683928.93366324,0
+RLY.US,D,20131224,000000,21.3623,21.4499,21.3623,21.443,49105.86855072,0
+RLY.US,D,20131226,000000,21.4903,21.5315,21.4499,21.4725,1149249.090449,0
+RLY.US,D,20131227,000000,21.5955,21.6191,21.5444,21.565,51951.701769017,0
+RLY.US,D,20131230,000000,21.632,21.6762,21.5807,21.5807,67205.367819089,0
+RLY.US,D,20131231,000000,21.6467,21.6851,21.565,21.6851,237102.62732042,0
+RLY.US,D,20140102,000000,21.5896,21.5896,21.4685,21.4843,8612.7109613744,0
+RLY.US,D,20140103,000000,21.4538,21.5365,21.4538,21.4685,4514.7111270268,0
+RLY.US,D,20140106,000000,21.4538,21.5,21.4243,21.4538,45325.992215418,0
+RLY.US,D,20140107,000000,21.4843,21.4932,21.4381,21.4843,49440.25395387,0
+RLY.US,D,20140108,000000,21.4184,21.4538,21.3702,21.4243,48390.34477012,0
+RLY.US,D,20140109,000000,21.3357,21.4243,21.2433,21.3052,33911.151903027,0
+RLY.US,D,20140110,000000,21.4685,21.5119,21.4381,21.505,24664.226681576,0
+RLY.US,D,20140113,000000,21.4755,21.4755,21.3191,21.3357,16837.168962253,0
+RLY.US,D,20140114,000000,21.4017,21.4932,21.4017,21.4843,26557.72214075,0
+RLY.US,D,20140115,000000,21.3958,21.5571,21.3958,21.5571,13231.091727067,0
+RLY.US,D,20140116,000000,21.5444,21.6191,21.5276,21.6034,30864.077621437,0
+RLY.US,D,20140117,000000,21.5739,21.6536,21.5493,21.5955,12195.411709409,0
+RLY.US,D,20140121,000000,21.5955,21.6241,21.5444,21.6112,35135.876555902,0
+RLY.US,D,20140122,000000,21.6467,21.6467,21.5807,21.6241,18896.332569492,0
+RLY.US,D,20140123,000000,21.5955,21.5955,21.4302,21.4607,179841.41386127,0
+RLY.US,D,20140124,000000,21.4607,21.4607,21.134,21.1833,18555.848952303,0
+RLY.US,D,20140127,000000,21.2659,21.2659,20.9314,21.0297,86970.695889168,0
+RLY.US,D,20140128,000000,21.0977,21.1488,21.0761,21.1488,62613.412647565,0
+RLY.US,D,20140129,000000,21.1625,21.1625,21.0218,21.0908,205958.03185319,0
+RLY.US,D,20140130,000000,21.1567,21.1567,21.0081,21.1409,13561.411654192,0
+RLY.US,D,20140131,000000,20.9629,21.0672,20.9392,21.0002,24482.296629406,0
+RLY.US,D,20140203,000000,20.9314,20.9481,20.6854,20.6854,110773.0416532,0
+RLY.US,D,20140204,000000,20.8202,20.894,20.7729,20.827,183263.52830627,0
+RLY.US,D,20140205,000000,20.8349,20.8635,20.7434,20.8044,137851.14472529,0
+RLY.US,D,20140206,000000,21.1675,21.1675,20.8428,21.014,113916.67099041,0
+RLY.US,D,20140207,000000,21.1567,21.2984,21.1183,21.2984,88275.713693558,0
+RLY.US,D,20140210,000000,21.2737,21.3112,21.2433,21.2433,106923.03585645,0
+RLY.US,D,20140211,000000,21.3426,21.5444,21.2737,21.5276,118632.62318073,0
+RLY.US,D,20140212,000000,21.5807,21.5807,21.4685,21.5,124054.9518306,0
+RLY.US,D,20140213,000000,21.3269,21.6241,21.3269,21.6034,23838.93504827,0
+RLY.US,D,20140214,000000,21.7166,21.7677,21.6605,21.7077,40310.21116817,0
+RLY.US,D,20140218,000000,22.1091,22.1091,21.8129,21.8916,118674.29431,0
+RLY.US,D,20140219,000000,21.8916,21.9675,21.7972,21.8129,121258.92069362,0
+RLY.US,D,20140220,000000,21.8425,21.9212,21.805,21.8789,11120.093300495,0
+RLY.US,D,20140221,000000,21.9142,21.9457,21.8572,21.9142,63430.57332882,0
+RLY.US,D,20140224,000000,21.9989,22.0589,21.9379,21.9822,53111.378805474,0
+RLY.US,D,20140225,000000,22.0363,22.0363,21.8631,21.8789,106528.68468192,0
+RLY.US,D,20140226,000000,21.9989,21.9989,21.7923,21.8278,141797.70557767,0
+RLY.US,D,20140227,000000,21.9212,21.9615,21.6605,21.8355,62320.698373684,0
+RLY.US,D,20140228,000000,21.8995,21.9763,21.8789,21.8789,45419.498164019,0
+RLY.US,D,20140303,000000,21.8504,21.9546,21.7923,21.8129,34264.848317302,0
+RLY.US,D,20140304,000000,21.9822,22.052,21.9822,22.0452,21504.335440259,0
+RLY.US,D,20140305,000000,22.0648,22.0648,21.9379,21.9763,162978.83567385,0
+RLY.US,D,20140306,000000,22.0884,22.1641,22.0884,22.1249,16697.926408358,0
+RLY.US,D,20140307,000000,21.9763,22.0274,21.9379,21.9989,16765.006762788,0
+RLY.US,D,20140310,000000,21.9763,22.0058,21.805,21.8199,15838.078228829,0
+RLY.US,D,20140311,000000,21.8995,21.9064,21.7323,21.7755,23473.042205918,0
+RLY.US,D,20140312,000000,21.632,21.7755,21.632,21.747,10077.29869979,0
+RLY.US,D,20140313,000000,21.7539,21.7972,21.5739,21.5739,15877.716620084,0
+RLY.US,D,20140314,000000,21.4755,21.7166,21.4755,21.6851,13491.28219274,0
+RLY.US,D,20140317,000000,21.6762,21.7539,21.6762,21.7382,10625.121594313,0
+RLY.US,D,20140318,000000,21.7608,21.8631,21.7323,21.8278,35046.436083327,0
+RLY.US,D,20140319,000000,21.7677,21.7923,21.5571,21.6034,34474.220332648,0
+RLY.US,D,20140320,000000,21.5955,21.6467,21.4017,21.5571,11414.84031239,0
+RLY.US,D,20140321,000000,21.4755,21.7244,21.4755,21.6388,8213.2779418063,0
+RLY.US,D,20140324,000000,21.4607,21.7755,21.4607,21.5739,73437.742567159,0
+RLY.US,D,20140325,000000,21.7608,21.8278,21.6919,21.7834,13238.206310113,0
+RLY.US,D,20140326,000000,21.7244,21.8425,21.6683,21.6683,68079.445164709,0
+RLY.US,D,20140327,000000,21.7677,21.871,21.7608,21.871,87569.337234017,0
+RLY.US,D,20140328,000000,21.9457,22.0137,21.93,21.9379,19701.296822667,0
+RLY.US,D,20140331,000000,22.0628,22.0628,22.0234,22.0234,8800.7392275833,0
+RLY.US,D,20140401,000000,22.3748,22.3748,22.0018,22.0402,13269.713749316,0
+RLY.US,D,20140402,000000,22.1052,22.1052,22.0234,22.1052,21740.133049776,0
+RLY.US,D,20140403,000000,22.1052,22.1052,22.0097,22.0983,25004.710298765,0
+RLY.US,D,20140404,000000,22.173,22.2192,22.0767,22.1366,40444.371877033,0
+RLY.US,D,20140407,000000,22.1976,22.1976,22.0166,22.0983,21169.95003711,0
+RLY.US,D,20140408,000000,22.1445,22.2793,22.1445,22.2725,58894.518452656,0
+RLY.US,D,20140409,000000,22.3905,22.3905,22.2271,22.3748,30337.598476052,0
+RLY.US,D,20140410,000000,22.541,22.541,22.1366,22.1366,18720.500731362,0
+RLY.US,D,20140411,000000,22.1524,22.1976,22.0559,22.0835,22417.034808128,0
+RLY.US,D,20140414,000000,22.1209,22.2498,22.1209,22.2271,18162.514146774,0
+RLY.US,D,20140415,000000,22.1209,22.236,22.0767,22.2192,29507.224997714,0
+RLY.US,D,20140416,000000,22.3748,22.3905,22.3246,22.3609,27922.705716526,0
+RLY.US,D,20140417,000000,22.3905,22.4141,22.3304,22.3748,33003.534380193,0
+RLY.US,D,20140421,000000,22.4525,22.4525,22.3609,22.4141,30454.480911803,0
+RLY.US,D,20140422,000000,22.3993,22.4859,22.3993,22.48,124882.27620192,0
+RLY.US,D,20140423,000000,22.4721,22.5006,22.4063,22.4721,36884.031247142,0
+RLY.US,D,20140424,000000,22.4663,22.5252,22.4446,22.5085,11569.328401384,0
+RLY.US,D,20140425,000000,22.5331,22.5331,22.3678,22.4299,11951.483147841,0
+RLY.US,D,20140428,000000,22.4378,22.4721,22.3304,22.4525,32729.114748428,0
+RLY.US,D,20140429,000000,22.3905,22.5775,22.3905,22.5646,19454.319154079,0
+RLY.US,D,20140430,000000,22.541,22.6138,22.48,22.607,56973.581030305,0
+RLY.US,D,20140501,000000,22.5331,22.5567,22.48,22.5499,32125.391558546,0
+RLY.US,D,20140502,000000,22.5775,22.6374,22.5164,22.607,41863.223010155,0
+RLY.US,D,20140505,000000,22.5646,22.6138,22.5567,22.6138,10396.438567843,0
+RLY.US,D,20140506,000000,22.6286,22.6669,22.5706,22.6138,21131.328014861,0
+RLY.US,D,20140507,000000,22.6138,22.7329,22.607,22.7329,38797.854086446,0
+RLY.US,D,20140508,000000,22.8096,22.8096,22.6669,22.7043,20607.897976496,0
+RLY.US,D,20140509,000000,22.6601,22.6601,22.5991,22.5991,11041.832886992,0
+RLY.US,D,20140512,000000,22.607,22.7801,22.607,22.7565,22121.271427226,0
+RLY.US,D,20140513,000000,22.8096,22.8401,22.7408,22.8244,16166.36541794,0
+RLY.US,D,20140514,000000,22.7565,22.914,22.7565,22.8716,10186.05018349,0
+RLY.US,D,20140515,000000,22.7801,22.8244,22.6886,22.726,184705.75592654,0
+RLY.US,D,20140516,000000,22.7172,22.787,22.6807,22.787,275369.93678546,0
+RLY.US,D,20140519,000000,22.8165,22.8647,22.7565,22.7654,221597.91812573,0
+RLY.US,D,20140520,000000,22.7486,22.7486,22.6286,22.6807,173375.2742417,0
+RLY.US,D,20140521,000000,22.7093,22.7565,22.6807,22.7408,54365.578159537,0
+RLY.US,D,20140522,000000,22.7801,22.7801,22.7408,22.7565,112142.090705,0
+RLY.US,D,20140523,000000,22.8165,22.8165,22.7733,22.8018,30285.763656718,0
+RLY.US,D,20140527,000000,22.8765,22.8765,22.7408,22.787,21331.552709148,0
+RLY.US,D,20140528,000000,22.787,22.787,22.6601,22.7093,38169.738040408,0
+RLY.US,D,20140529,000000,22.7654,22.7949,22.7408,22.7949,25905.213238554,0
+RLY.US,D,20140530,000000,22.8165,22.8165,22.6669,22.7172,19128.064702982,0
+RLY.US,D,20140602,000000,22.7486,22.7486,22.6807,22.726,26612.606067102,0
+RLY.US,D,20140603,000000,22.6669,22.6807,22.6374,22.6807,15347.171998673,0
+RLY.US,D,20140604,000000,22.7172,22.7172,22.6138,22.6374,82023.011565358,0
+RLY.US,D,20140605,000000,22.6286,22.8165,22.5991,22.8165,33098.0566978,0
+RLY.US,D,20140606,000000,22.7654,22.8992,22.7654,22.8992,12213.706351527,0
+RLY.US,D,20140609,000000,22.848,22.9218,22.8401,22.8765,28681.933364407,0
+RLY.US,D,20140610,000000,22.848,22.848,22.7801,22.8244,26752.864990005,0
+RLY.US,D,20140611,000000,22.7654,22.8018,22.726,22.7654,21466.729787018,0
+RLY.US,D,20140612,000000,22.8401,22.8844,22.787,22.8401,17120.735915076,0
+RLY.US,D,20140613,000000,22.8244,22.8844,22.8018,22.8716,15223.174979875,0
+RLY.US,D,20140616,000000,22.8716,22.9277,22.8647,22.914,15949.878819548,0
+RLY.US,D,20140617,000000,22.8765,22.9218,22.8165,22.9218,12393.603665683,0
+RLY.US,D,20140618,000000,22.9681,23.1677,22.9602,23.1677,35813.794683261,0
+RLY.US,D,20140619,000000,23.22,23.2583,23.1806,23.2583,33670.272448479,0
+RLY.US,D,20140620,000000,23.2996,23.2996,23.213,23.2583,43412.169376114,0
+RLY.US,D,20140623,000000,23.3074,23.3468,23.2937,23.3321,82818.828497474,0
+RLY.US,D,20140624,000000,23.3468,23.4069,23.1806,23.2287,42002.46556405,0
+RLY.US,D,20140625,000000,23.3074,23.3074,23.1885,23.2642,21957.636017174,0
+RLY.US,D,20140626,000000,23.1885,23.2868,23.1885,23.2868,11388.41471822,0
+RLY.US,D,20140627,000000,23.2711,23.3074,23.2287,23.2868,32337.812680912,0
+RLY.US,D,20140630,000000,23.459,23.459,23.2071,23.2878,1010862.3192572,0
+RLY.US,D,20140701,000000,23.4433,23.4433,23.2878,23.335,45730.507080019,0
+RLY.US,D,20140702,000000,23.3419,23.3665,23.2751,23.3665,18851.612333204,0
+RLY.US,D,20140703,000000,23.3183,23.4354,23.2751,23.3665,12499.306042362,0
+RLY.US,D,20140707,000000,23.2533,23.2533,23.1697,23.2071,89064.416042629,0
+RLY.US,D,20140708,000000,23.2602,23.2602,23.1098,23.1619,33885.742677864,0
+RLY.US,D,20140709,000000,23.1982,23.2396,23.1619,23.216,13310.368509578,0
+RLY.US,D,20140710,000000,23.0959,23.1835,23.0743,23.1471,36242.702404019,0
+RLY.US,D,20140711,000000,23.088,23.1038,23.0359,23.0959,46898.315068527,0
+RLY.US,D,20140714,000000,23.1334,23.1766,23.0959,23.1766,42712.907499618,0
+RLY.US,D,20140715,000000,23.1471,23.1471,22.9887,23.0743,27478.55246067,0
+RLY.US,D,20140716,000000,23.1619,23.2475,23.1619,23.2475,27763.1357825,0
+RLY.US,D,20140717,000000,23.1697,23.1904,23.0537,23.0959,23331.766914009,0
+RLY.US,D,20140718,000000,23.1038,23.1766,23.1038,23.1697,25895.049548489,0
+RLY.US,D,20140721,000000,23.1098,23.1835,23.088,23.1697,46812.940071979,0
+RLY.US,D,20140722,000000,23.3419,23.3419,23.2327,23.2475,17945.011179376,0
+RLY.US,D,20140723,000000,23.2533,23.2878,23.2396,23.2829,18169.628729819,0
+RLY.US,D,20140724,000000,23.2751,23.3734,23.2396,23.2751,23593.990117695,0
+RLY.US,D,20140725,000000,23.6302,23.6302,23.1982,23.2396,13185.355121774,0
+RLY.US,D,20140728,000000,23.2238,23.2829,23.153,23.2533,18101.532006382,0
+RLY.US,D,20140729,000000,23.216,23.2396,23.1471,23.1835,11129.240621554,0
+RLY.US,D,20140730,000000,23.1176,23.1619,23.028,23.1038,31562.323128926,0
+RLY.US,D,20140731,000000,22.9228,22.9887,22.7939,22.7939,61445.604659058,0
+RLY.US,D,20140801,000000,22.786,22.9287,22.6649,22.6798,300969.22295304,0
+RLY.US,D,20140804,000000,22.7162,22.848,22.7024,22.8313,33991.445054544,0
+RLY.US,D,20140805,000000,22.7162,22.725,22.6266,22.6867,43886.813702165,0
+RLY.US,D,20140806,000000,22.6178,22.7477,22.2685,22.7093,16148.070775822,0
+RLY.US,D,20140807,000000,22.5823,22.7398,22.5755,22.6178,35068.796201471,0
+RLY.US,D,20140808,000000,22.6443,22.725,22.5981,22.725,9379.0531923015,0
+RLY.US,D,20140811,000000,22.7723,22.8716,22.7723,22.8165,13063.39084099,0
+RLY.US,D,20140812,000000,22.786,22.8165,22.7477,22.786,16022.041019012,0
+RLY.US,D,20140813,000000,22.8313,22.8313,22.7791,22.8165,18951.216495845,0
+RLY.US,D,20140814,000000,22.8647,22.8647,22.7723,22.786,8068.9535428784,0
+RLY.US,D,20140815,000000,22.848,22.8647,22.786,22.8647,51229.063405371,0
+RLY.US,D,20140818,000000,22.9691,22.9691,22.848,22.9149,18367.820686094,0
+RLY.US,D,20140819,000000,22.8569,22.9612,22.8569,22.9434,21362.043779344,0
+RLY.US,D,20140820,000000,22.9228,22.9769,22.8992,22.9523,24348.135920544,0
+RLY.US,D,20140821,000000,22.9769,22.9769,22.9228,22.9523,32923.241228676,0
+RLY.US,D,20140822,000000,22.9228,23.0064,22.8086,22.8569,16500.75082109,0
+RLY.US,D,20140825,000000,22.8569,22.9228,22.8569,22.9071,21393.551218548,0
+RLY.US,D,20140826,000000,22.9612,23.0064,22.9523,22.9612,149260.90319266,0
+RLY.US,D,20140827,000000,23.0222,23.0222,22.9769,23.0153,91058.532033451,0
+RLY.US,D,20140828,000000,22.9887,22.9887,22.9228,22.9434,16774.154083847,0
+RLY.US,D,20140829,000000,22.9434,22.9887,22.9356,22.9887,24192.631462544,0
+RLY.US,D,20140902,000000,22.9769,23.0222,22.8086,22.8313,82633.849338285,0
+RLY.US,D,20140903,000000,22.8922,22.9612,22.8647,22.8992,46897.298699521,0
+RLY.US,D,20140904,000000,22.9149,22.9356,22.7477,22.7791,61465.932039188,0
+RLY.US,D,20140905,000000,22.8401,22.8401,22.7162,22.786,74423.620503499,0
+RLY.US,D,20140908,000000,22.786,22.786,22.5696,22.6118,31692.418361763,0
+RLY.US,D,20140909,000000,22.6355,22.6355,22.4358,22.4711,33911.151903027,0
+RLY.US,D,20140910,000000,22.5066,22.5066,22.3197,22.3718,15904.142214253,0
+RLY.US,D,20140911,000000,22.2882,22.3718,22.2743,22.3571,22268.644933174,0
+RLY.US,D,20140912,000000,22.2301,22.2537,22.0934,22.1623,40072.380820641,0
+RLY.US,D,20140915,000000,22.1071,22.1554,22.0707,22.1239,21125.229800822,0
+RLY.US,D,20140916,000000,22.1396,22.3197,22.1308,22.2537,12001.28522916,0
+RLY.US,D,20140917,000000,22.2971,22.3108,22.1623,22.1839,38445.174041179,0
+RLY.US,D,20140918,000000,21.8375,22.1917,21.5454,22.1308,174222.92599314,0
+RLY.US,D,20140919,000000,22.2085,22.2085,22.0166,22.0638,36962.291660645,0
+RLY.US,D,20140922,000000,21.9182,21.9586,21.808,21.8228,35259.8735747,0
+RLY.US,D,20140923,000000,21.7854,21.8867,21.7638,21.7775,36048.57592377,0
+RLY.US,D,20140924,000000,21.7697,21.8375,21.6939,21.8002,40794.00281528,0
+RLY.US,D,20140925,000000,21.749,21.749,21.5502,21.5817,15721.195793077,0
+RLY.US,D,20140926,000000,21.6398,21.6703,21.5375,21.6624,30372.155022274,0
+RLY.US,D,20140929,000000,21.4598,21.5817,21.4371,21.566,38470.583266342,0
+RLY.US,D,20140930,000000,21.5601,21.5601,21.4174,21.4381,75426.776712948,0
+RLY.US,D,20141001,000000,21.0779,21.4174,21.0779,21.2806,162777.59461056,0
+RLY.US,D,20141002,000000,21.2491,21.2491,21.0543,21.1597,387411.40695882,0
+RLY.US,D,20141003,000000,21.1665,21.1665,21.0465,21.0848,49030.657244237,0
+RLY.US,D,20141006,000000,21.1006,21.2344,21.0848,21.2196,33119.400446938,0
+RLY.US,D,20141007,000000,21.1597,21.1823,21.017,21.017,26790.470643247,0
+RLY.US,D,20141008,000000,20.9865,21.2344,20.9334,21.2344,220780.75744449,0
+RLY.US,D,20141009,000000,21.1597,21.1597,20.8654,20.895,46323.050210829,0
+RLY.US,D,20141010,000000,20.895,20.895,20.6932,20.6932,61848.086785646,0
+RLY.US,D,20141013,000000,20.9039,20.9039,20.6598,20.6598,133349.64639536,0
+RLY.US,D,20141014,000000,20.7808,20.8202,20.6677,20.6677,32773.834984716,0
+RLY.US,D,20141015,000000,20.586,20.6766,20.405,20.6372,40726.922460849,0
+RLY.US,D,20141016,000000,20.4493,20.7729,20.4493,20.7002,58029.588428094,0
+RLY.US,D,20141017,000000,20.828,20.9039,20.7681,20.8202,18614.798354682,0
+RLY.US,D,20141020,000000,20.8438,20.9334,20.7887,20.9334,17844.390647728,0
+RLY.US,D,20141021,000000,21.0701,21.1665,21.0032,21.1597,31752.384133148,0
+RLY.US,D,20141022,000000,21.0937,21.1881,20.9717,20.9717,12755.43103201,0
+RLY.US,D,20141023,000000,21.0248,21.1459,21.0248,21.1006,12667.006928441,0
+RLY.US,D,20141024,000000,21.0543,21.138,21.0543,21.1144,24772.978165275,0
+RLY.US,D,20141027,000000,21.0937,21.0937,20.9186,21.0465,19160.588511191,0
+RLY.US,D,20141028,000000,21.138,21.264,21.1223,21.257,15829.947276776,0
+RLY.US,D,20141029,000000,21.4017,21.4017,21.1144,21.1881,103728.58806891,0
+RLY.US,D,20141030,000000,21.1144,21.264,21.1144,21.1881,17356.533524592,0
+RLY.US,D,20141031,000000,21.2196,21.4381,21.1744,21.4381,387741.72688594,0
+RLY.US,D,20141103,000000,21.5069,21.5069,21.2344,21.2413,39243.023711308,0
+RLY.US,D,20141104,000000,21.1459,21.1528,21.0386,21.1006,338441.73185497,0
+RLY.US,D,20141105,000000,21.0701,21.1597,21.0701,21.1528,33817.645954427,0
+RLY.US,D,20141106,000000,21.1597,21.1597,21.0701,21.1302,92957.109337657,0
+RLY.US,D,20141107,000000,21.1881,21.326,21.1055,21.2964,46719.434123377,0
+RLY.US,D,20141110,000000,21.264,21.3692,21.2196,21.257,68682.151985584,0
+RLY.US,D,20141111,000000,21.1823,21.326,21.1665,21.2806,41679.260219972,0
+RLY.US,D,20141112,000000,21.2727,21.2895,21.196,21.196,11157.698953737,0
+RLY.US,D,20141113,000000,21.2265,21.2344,21.0848,21.1055,24351.185027563,0
+RLY.US,D,20141114,000000,21.1055,21.257,21.1055,21.257,18962.396554916,0
+RLY.US,D,20141117,000000,21.2344,21.257,21.1459,21.2344,27536.485494043,0
+RLY.US,D,20141118,000000,21.2727,21.3417,21.2491,21.3347,19505.137604406,0
+RLY.US,D,20141119,000000,21.2265,21.2895,21.1528,21.1665,24148.927595263,0
+RLY.US,D,20141120,000000,21.2029,21.2806,21.1665,21.264,21621.217876011,0
+RLY.US,D,20141121,000000,21.5139,21.5522,21.4243,21.4932,44466.14403589,0
+RLY.US,D,20141124,000000,21.501,21.568,21.3859,21.3948,18507.063239989,0
+RLY.US,D,20141125,000000,21.4449,21.4695,21.3633,21.3859,25683.64479513,0
+RLY.US,D,20141126,000000,21.3948,21.4243,21.3633,21.3692,33873.546249786,0
+RLY.US,D,20141128,000000,21.4174,21.4174,20.8359,20.8517,25366.537665091,0
+RLY.US,D,20141201,000000,20.8044,20.895,20.7513,20.8359,29344.605956668,0
+RLY.US,D,20141202,000000,20.7729,20.9186,20.7681,20.8359,26689.850111599,0
+RLY.US,D,20141203,000000,20.9412,20.9865,20.8871,20.9097,20584.521489346,0
+RLY.US,D,20141204,000000,20.8438,20.8654,20.7808,20.8123,124221.63634767,0
+RLY.US,D,20141205,000000,20.7808,20.7808,20.6854,20.7081,30652.672868078,0
+RLY.US,D,20141208,000000,20.5929,20.6155,20.4336,20.4562,48736.926601349,0
+RLY.US,D,20141209,000000,20.3597,20.5683,20.344,20.5604,64656.3143507,0
+RLY.US,D,20141210,000000,20.5319,20.5319,20.2692,20.3361,102550.61639034,0
+RLY.US,D,20141211,000000,20.2771,20.3597,20.1915,20.2388,24371.512407694,0
+RLY.US,D,20141212,000000,20.1423,20.1551,19.9435,19.9435,50734.091699189,0
+RLY.US,D,20141215,000000,20.0341,20.042,19.732,19.7388,155405.87020616,0
+RLY.US,D,20141216,000000,19.7104,19.9966,19.6966,19.7931,395200.85902489,0
+RLY.US,D,20141217,000000,19.9061,20.2614,19.9061,20.0872,500036.27294193,0
+RLY.US,D,20141218,000000,20.1551,20.286,20.1334,20.2692,145535.91078371,0
+RLY.US,D,20141219,000000,20.3292,20.5044,20.3214,20.4808,54084.043944727,0
+RLY.US,D,20141222,000000,20.652,20.652,20.3843,20.4414,518804.54301659,0
+RLY.US,D,20141223,000000,20.4207,20.4808,20.405,20.4207,324885.40204582,0
+RLY.US,D,20141224,000000,20.464,20.5771,20.3214,20.3843,288311.36334566,0
+RLY.US,D,20141226,000000,20.3981,20.464,20.3981,20.4207,32622.396002742,0
+RLY.US,D,20141229,000000,20.4148,20.5063,20.3548,20.3863,80412.06669,0
+RLY.US,D,20141230,000000,20.3863,20.4364,20.347,20.3863,143274.48974417,0
+RLY.US,D,20141231,000000,20.3932,20.4148,20.216,20.216,279274.82650856,0
+RLY.US,D,20150102,000000,20.2013,20.2545,20.1865,20.223,26943.942363233,0
+RLY.US,D,20150105,000000,20.2013,20.2013,19.8983,19.9435,93988.723879289,0
+RLY.US,D,20150106,000000,19.9219,20.0193,19.8402,19.8767,78438.278079309,0
+RLY.US,D,20150107,000000,19.9966,20.043,19.9504,19.9819,55710.234355183,0
+RLY.US,D,20150108,000000,20.1423,20.1924,20.1423,20.1502,8079.1172329438,0
+RLY.US,D,20150109,000000,20.2092,20.2092,20.0971,20.2013,11672.998040051,0
+RLY.US,D,20150112,000000,20.043,20.0587,19.9661,20.0508,25204.934993053,0
+RLY.US,D,20150113,000000,20.0744,20.0744,19.8245,19.9366,193778.88204788,0
+RLY.US,D,20150114,000000,19.8078,19.8815,19.6956,19.8815,58761.3741128,0
+RLY.US,D,20150115,000000,19.9819,19.9897,19.8983,19.9288,19306.945648132,0
+RLY.US,D,20150116,000000,20.0882,20.1865,20.0272,20.1865,36924.686007403,0
+RLY.US,D,20150120,000000,20.1049,20.1423,20.0882,20.1128,154013.44466721,0
+RLY.US,D,20150121,000000,20.1924,20.279,20.1865,20.2475,48417.786733296,0
+RLY.US,D,20150122,000000,20.4443,20.4443,20.279,20.3696,267981.95047696,0
+RLY.US,D,20150123,000000,20.2545,20.3234,20.223,20.223,73773.144339316,0
+RLY.US,D,20150126,000000,20.2633,20.3775,20.2406,20.3607,1237324.5794482,0
+RLY.US,D,20150127,000000,20.3115,20.4011,20.279,20.347,45681.721367706,0
+RLY.US,D,20150128,000000,20.347,20.347,20.1049,20.1128,102317.86788784,0
+RLY.US,D,20150129,000000,20.0813,20.1276,19.9574,20.0971,30406.711568496,0
+RLY.US,D,20150130,000000,19.9966,20.216,19.9731,20.0971,253013.88411773,0
+RLY.US,D,20150202,000000,20.0813,20.3607,20.0813,20.3115,66050.772627666,0
+RLY.US,D,20150203,000000,20.4758,20.7041,20.4669,20.649,194829.80760064,0
+RLY.US,D,20150204,000000,20.5349,20.5644,20.4364,20.4364,115289.78551824,0
+RLY.US,D,20150205,000000,20.5496,20.7405,20.5349,20.7317,95843.597316215,0
+RLY.US,D,20150206,000000,20.6962,20.6962,20.4669,20.521,37008.028265939,0
+RLY.US,D,20150209,000000,20.521,20.6126,20.521,20.5496,24602.228172177,0
+RLY.US,D,20150210,000000,20.4591,20.6195,20.3775,20.4669,11816.306069972,0
+RLY.US,D,20150211,000000,20.3932,20.407,20.3115,20.3607,98362.159714408,0
+RLY.US,D,20150212,000000,20.528,20.6332,20.521,20.5959,12009.416181213,0
+RLY.US,D,20150213,000000,20.7651,20.7927,20.6037,20.7927,48225.692991062,0
+RLY.US,D,20150217,000000,20.6883,20.7769,20.6805,20.7562,44219.166367302,0
+RLY.US,D,20150218,000000,20.7041,20.7769,20.6647,20.7483,54575.96654389,0
+RLY.US,D,20150219,000000,20.5723,20.6647,20.5723,20.6037,7941.9074170616,0
+RLY.US,D,20150220,000000,20.7188,20.7188,20.6037,20.6559,22147.697021396,0
+RLY.US,D,20150223,000000,20.5644,20.6254,20.5418,20.6037,27410.455737233,0
+RLY.US,D,20150224,000000,20.6037,20.7188,20.5565,20.6726,27080.135810108,0
+RLY.US,D,20150225,000000,20.5644,20.7651,20.521,20.7651,21794.000607122,0
+RLY.US,D,20150226,000000,20.6037,20.6559,20.5565,20.5723,80777.959532353,0
+RLY.US,D,20150227,000000,20.6254,20.6962,20.5959,20.6726,141285.45559838,0
+RLY.US,D,20150302,000000,20.6254,20.6254,20.528,20.5496,25293.359096621,0
+RLY.US,D,20150303,000000,20.588,20.6401,20.4994,20.521,51766.722609828,0
+RLY.US,D,20150304,000000,20.4925,20.4994,20.3234,20.3863,145155.78877527,0
+RLY.US,D,20150305,000000,20.4148,20.4148,20.3391,20.3548,9222.5323652952,0
+RLY.US,D,20150306,000000,20.2869,20.2869,19.9661,19.9819,26213.173047534,0
+RLY.US,D,20150309,000000,19.9966,20.0045,19.9504,19.9731,14884.724100699,0
+RLY.US,D,20150310,000000,19.7763,19.7763,19.6867,19.6956,14356.212217301,0
+RLY.US,D,20150311,000000,19.6631,19.7084,19.6631,19.6956,8165.5085984992,0
+RLY.US,D,20150312,000000,19.855,19.855,19.7458,19.7694,25293.359096621,0
+RLY.US,D,20150313,000000,19.6631,19.7625,19.5343,19.5608,30560.183288483,0
+RLY.US,D,20150316,000000,19.5963,19.67,19.5707,19.6552,11064.193005136,0
+RLY.US,D,20150317,000000,19.5874,19.6395,19.546,19.6316,6192.7363568155,0
+RLY.US,D,20150318,000000,19.6248,20.0666,19.6248,20.0272,37671.717227206,0
+RLY.US,D,20150319,000000,19.8688,19.8815,19.7546,19.8619,68098.756175834,0
+RLY.US,D,20150320,000000,20.0193,20.1787,20.0193,20.1649,12772.709305121,0
+RLY.US,D,20150323,000000,20.223,20.2958,20.1334,20.2633,103137.06130711,0
+RLY.US,D,20150324,000000,20.1924,20.2318,20.1865,20.1865,11064.193005136,0
+RLY.US,D,20150325,000000,20.3115,20.3607,20.1561,20.1649,16596.289507704,0
+RLY.US,D,20150326,000000,20.1207,20.1502,20.0971,20.0971,25554.5659313,0
+RLY.US,D,20150327,000000,20.0115,20.0508,19.9731,19.9731,17257.945730958,0
+RLY.US,D,20150330,000000,20.0272,20.1128,20.0115,20.0882,27790.577745676,0
+RLY.US,D,20150331,000000,20.0577,20.0577,19.8973,19.8973,12407.832831774,0
+RLY.US,D,20150401,000000,20.0341,20.0803,19.9652,20.0508,19479.728379243,0
+RLY.US,D,20150402,000000,20.0803,20.1197,20.0577,20.1118,12639.564965265,0
+RLY.US,D,20150406,000000,20.2309,20.346,20.2309,20.2702,17108.539486997,0
+RLY.US,D,20150407,000000,20.3302,20.4217,20.3026,20.3026,8162.4594914796,0
+RLY.US,D,20150408,000000,20.4276,20.5063,20.2466,20.2466,10792.822480392,0
+RLY.US,D,20150409,000000,20.2466,20.2781,20.2082,20.2151,379496.94150494,0
+RLY.US,D,20150410,000000,20.2948,20.3165,20.2624,20.2624,20532.686670013,0
+RLY.US,D,20150413,000000,20.2702,20.3026,20.1855,20.1855,22769.714853395,0
+RLY.US,D,20150414,000000,20.346,20.3922,20.3381,20.3597,10133.19899515,0
+RLY.US,D,20150415,000000,20.4217,20.5418,20.3597,20.528,498183.43224302,0
+RLY.US,D,20150416,000000,20.528,20.6647,20.4758,20.6401,8374.8806138453,0
+RLY.US,D,20150417,000000,20.5142,20.5644,20.4758,20.5418,17108.539486997,0
+RLY.US,D,20150420,000000,20.4758,20.5723,20.4758,20.5063,17802.719518461,0
+RLY.US,D,20150421,000000,20.4591,20.521,20.4001,20.4433,451569.70049632,0
+RLY.US,D,20150422,000000,20.4433,20.5063,20.3853,20.4217,12267.573908873,0
+RLY.US,D,20150423,000000,20.4503,20.6126,20.4503,20.6126,11845.780771162,0
+RLY.US,D,20150424,000000,20.6559,20.6883,20.6126,20.6647,18557.881690316,0
+RLY.US,D,20150427,000000,20.7317,20.7719,20.7041,20.7041,32247.35583933,0
+RLY.US,D,20150428,000000,20.7651,20.8163,20.7247,20.7405,33697.714411655,0
+RLY.US,D,20150429,000000,20.6883,20.7405,20.6332,20.6883,21455.549727946,0
+RLY.US,D,20150430,000000,20.5801,20.6401,20.5644,20.5959,16453.997846789,0
+RLY.US,D,20150501,000000,20.6805,20.7247,20.649,20.6962,13950.680983695,0
+RLY.US,D,20150504,000000,20.7188,20.7769,20.6805,20.7317,28697.178899506,0
+RLY.US,D,20150505,000000,20.7317,20.7483,20.6126,20.6126,11845.780771162,0
+RLY.US,D,20150506,000000,20.6332,20.6883,20.5063,20.5349,8154.3285394273,0
+RLY.US,D,20150507,000000,20.4433,20.5142,20.4433,20.4503,6775.1157975598,0
+RLY.US,D,20150508,000000,20.7247,20.7719,20.649,20.7247,7765.0592099246,0
+RLY.US,D,20150511,000000,20.6195,20.712,20.6037,20.6195,26323.957269247,0
+RLY.US,D,20150512,000000,20.6559,20.712,20.649,20.6647,12541.993540637,0
+RLY.US,D,20150513,000000,20.8242,20.8242,20.7041,20.7041,15926.502332398,0
+RLY.US,D,20150514,000000,20.7483,20.8694,20.7483,20.8409,46725.532337417,0
+RLY.US,D,20150515,000000,20.7317,20.9078,20.7317,20.9078,10599.71236915,0
+RLY.US,D,20150518,000000,20.9019,20.9019,20.7719,20.7858,8267.1454991527,0
+RLY.US,D,20150519,000000,20.6126,20.6332,20.5644,20.5644,4345.9938719421,0
+RLY.US,D,20150520,000000,20.6126,20.6883,20.5723,20.6254,18428.802826486,0
+RLY.US,D,20150521,000000,20.6647,20.7188,20.6559,20.7188,32247.35583933,0
+RLY.US,D,20150522,000000,20.5959,20.6332,20.5644,20.6332,3819.5147265571,0
+RLY.US,D,20150526,000000,20.4276,20.4669,20.3165,20.3224,11446.347751593,0
+RLY.US,D,20150527,000000,20.1915,20.3224,20.1915,20.3026,6449.8777154687,0
+RLY.US,D,20150528,000000,20.223,20.3105,20.1855,20.2781,7611.5874899378,0
+RLY.US,D,20150529,000000,20.2869,20.2948,20.2397,20.2869,7894.1380737545,0
+RLY.US,D,20150601,000000,20.1855,20.2151,20.1855,20.1855,3582.7007480346,0
+RLY.US,D,20150602,000000,20.2869,20.3538,20.2466,20.2869,10543.81207379,0
+RLY.US,D,20150603,000000,20.3538,20.3538,20.1915,20.1915,17108.539486997,0
+RLY.US,D,20150604,000000,20.0577,20.0961,20.0036,20.0341,12108.003974847,0
+RLY.US,D,20150605,000000,19.9061,19.981,19.8757,19.9564,19741.951582928,0
+RLY.US,D,20150608,000000,19.8805,19.9061,19.8609,19.9061,20005.191155621,0
+RLY.US,D,20150609,000000,19.9495,19.9652,19.9209,19.9425,13445.545587447,0
+RLY.US,D,20150610,000000,20.1334,20.1423,20.0115,20.0961,7489.6232091537,0
+RLY.US,D,20150611,000000,20.1039,20.1039,20.0508,20.0744,16656.255279089,0
+RLY.US,D,20150612,000000,19.9721,20.0341,19.9425,19.9564,12896.706323918,0
+RLY.US,D,20150615,000000,19.8805,19.9061,19.8805,19.8894,34616.511993563,0
+RLY.US,D,20150616,000000,19.8894,19.9889,19.8894,19.9889,9216.434151256,0
+RLY.US,D,20150617,000000,19.8805,20.042,19.8157,19.9966,14084.841692556,0
+RLY.US,D,20150618,000000,20.0656,20.1266,20.0656,20.1118,2237.0281833827,0
+RLY.US,D,20150619,000000,20.0577,20.0577,19.9889,20.0183,34616.511993563,0
+RLY.US,D,20150622,000000,20.3105,20.3224,20.0341,20.0341,302077.06517017,0
+RLY.US,D,20150623,000000,20.0036,20.0961,20.0036,20.0508,11467.69150073,0
+RLY.US,D,20150624,000000,20.0744,20.0961,19.9889,19.9889,80289.08604021,0
+RLY.US,D,20150625,000000,19.981,19.9889,19.9356,19.9425,7104.419355677,0
+RLY.US,D,20150626,000000,19.913,19.9425,19.8894,19.9425,18826.203108041,0
+RLY.US,D,20150629,000000,19.8245,19.8245,19.6995,19.7222,11319.301625776,0
+RLY.US,D,20150630,000000,19.7842,19.7999,19.731,19.7999,36901.309520253,0
+RLY.US,D,20150701,000000,19.7074,19.7222,19.6779,19.7222,11099.765920364,0
+RLY.US,D,20150702,000000,19.8472,19.8472,19.738,19.7763,29126.086620263,0
+RLY.US,D,20150706,000000,19.607,19.607,19.4939,19.5254,12145.609628089,0
+RLY.US,D,20150707,000000,19.3866,19.4861,19.2322,19.4802,14625.550004033,0
+RLY.US,D,20150708,000000,19.3945,19.3945,19.2538,19.2951,7184.7125071933,0
+RLY.US,D,20150709,000000,19.4496,19.4496,19.3335,19.3335,7837.2214093885,0
+RLY.US,D,20150710,000000,19.4802,19.5165,19.4713,19.5165,7572.9654676895,0
+RLY.US,D,20150713,000000,19.4556,19.6159,19.4556,19.5598,78235.004278002,0
+RLY.US,D,20150714,000000,19.544,19.6306,19.544,19.5943,82616.571065174,0
+RLY.US,D,20150715,000000,19.5165,19.5165,19.4496,19.4634,5407.0831147642,0
+RLY.US,D,20150716,000000,19.5333,19.5333,19.4939,19.4939,5877.6619647898,0
+RLY.US,D,20150717,000000,19.4093,19.4998,19.3709,19.426,11750.242084547,0
+RLY.US,D,20150720,000000,19.2951,19.3335,19.2459,19.2617,7314.8077400297,0
+RLY.US,D,20150721,000000,19.3404,19.3404,19.2538,19.2538,4570.6114223862,0
+RLY.US,D,20150722,000000,19.1633,19.2164,19.1201,19.1201,82155.139536207,0
+RLY.US,D,20150723,000000,18.997,19.1122,18.9665,18.9744,13321.548568649,0
+RLY.US,D,20150724,000000,18.876,18.8967,18.7973,18.8514,61383.606149659,0
+RLY.US,D,20150727,000000,18.7973,18.8131,18.6763,18.695,68177.016589337,0
+RLY.US,D,20150728,000000,18.7895,18.9104,18.7658,18.8829,15016.85207155,0
+RLY.US,D,20150729,000000,18.9429,19.0404,18.936,18.9891,11361.989124051,0
+RLY.US,D,20150730,000000,18.9104,18.9823,18.9035,18.9665,4964.9625969217,0
+RLY.US,D,20150731,000000,18.9891,18.9891,18.9035,18.9183,8619.8255444202,0
+RLY.US,D,20150803,000000,18.7747,18.7747,18.7275,18.753,13674.228613917,0
+RLY.US,D,20150804,000000,18.8603,18.8603,18.7275,18.7354,40227.885278641,0
+RLY.US,D,20150805,000000,18.8682,18.8682,18.7186,18.7354,39833.534104106,0
+RLY.US,D,20150806,000000,18.7186,18.7658,18.6674,18.7658,12306.195931121,0
+RLY.US,D,20150807,000000,18.7658,18.7658,18.7107,18.7354,35004.764954059,0
+RLY.US,D,20150810,000000,18.8603,18.9429,18.8603,18.9183,5223.1203245815,0
+RLY.US,D,20150811,000000,18.7354,18.7826,18.695,18.7658,15172.356529549,0
+RLY.US,D,20150812,000000,18.7029,18.7895,18.695,18.7826,19072.164407622,0
+RLY.US,D,20150813,000000,18.6881,18.7442,18.6674,18.7275,8360.6514477538,0
+RLY.US,D,20150814,000000,18.6881,18.7354,18.6881,18.7275,6399.059265142,0
+RLY.US,D,20150817,000000,18.6429,18.7186,18.6429,18.6821,7837.2214093885,0
+RLY.US,D,20150818,000000,18.635,18.635,18.5897,18.6044,18675.780495074,0
+RLY.US,D,20150819,000000,18.5139,18.5139,18.3674,18.453,29387.293454942,0
+RLY.US,D,20150820,000000,18.3674,18.4294,18.3457,18.3457,13454.692908505,0
+RLY.US,D,20150821,000000,18.2443,18.3143,18.0083,18.0083,18155.399563728,0
+RLY.US,D,20150824,000000,16.7498,17.7564,13.1862,17.4041,49320.3224111,0
+RLY.US,D,20150825,000000,17.6177,17.717,17.3127,17.3127,29255.165484093,0
+RLY.US,D,20150826,000000,17.4799,17.5113,17.3127,17.5113,59294.96784123,0
+RLY.US,D,20150827,000000,17.7711,17.9827,17.7711,17.9463,68177.016589337,0
+RLY.US,D,20150828,000000,17.9915,18.1617,17.9915,18.0672,38659.627901558,0
+RLY.US,D,20150831,000000,18.1165,18.1538,18.1096,18.146,7184.7125071933,0
+RLY.US,D,20150901,000000,17.7869,17.84,17.7013,17.7091,44928.591933863,0
+RLY.US,D,20150902,000000,17.8183,17.8331,17.6619,17.7396,5618.4878681234,0
+RLY.US,D,20150903,000000,17.9069,17.9915,17.8331,17.8734,4178.2929858639,0
+RLY.US,D,20150904,000000,17.5931,17.6482,17.5783,17.6343,67265.333590475,0
+RLY.US,D,20150908,000000,17.7396,17.8656,17.7396,17.8488,10187.066552497,0
+RLY.US,D,20150909,000000,17.8931,17.8931,17.7318,17.7318,6658.2333618083,0
+RLY.US,D,20150910,000000,17.7564,17.8183,17.7396,17.7711,85352.636430765,0
+RLY.US,D,20150911,000000,17.7632,17.8036,17.7632,17.7869,3657.9120545181,0
+RLY.US,D,20150914,000000,17.6776,17.7396,17.6776,17.7091,19072.164407622,0
+RLY.US,D,20150915,000000,17.6934,17.7632,17.6619,17.7632,12018.563502271,0
+RLY.US,D,20150916,000000,17.8734,17.9699,17.8734,17.9463,199438.02467626,0
+RLY.US,D,20150917,000000,17.9069,18.1617,17.9069,18.0249,46001.877604763,0
+RLY.US,D,20150918,000000,17.8105,17.8793,17.7475,17.7711,11625.228696743,0
+RLY.US,D,20150921,000000,17.7396,17.7869,17.7318,17.7396,7053.6009053503,0
+RLY.US,D,20150922,000000,17.5704,17.5704,17.4799,17.5487,5481.2780522412,0
+RLY.US,D,20150923,000000,17.5487,17.5487,17.4405,17.4405,243976.33091162,0
+RLY.US,D,20150924,000000,17.349,17.4867,17.3333,17.4336,16459.079691822,0
+RLY.US,D,20150925,000000,17.6177,17.6177,17.4258,17.4494,48975.773317884,0
+RLY.US,D,20150928,000000,17.2634,17.2871,17.1502,17.1749,74396.178540321,0
+RLY.US,D,20150929,000000,17.2408,17.2792,17.2211,17.2634,16848.349021324,0
+RLY.US,D,20150930,000000,17.3539,17.4169,17.3234,17.4021,30381.302343333,0
+RLY.US,D,20151001,000000,17.4534,17.5468,17.3854,17.4534,9257.0889115174,0
+RLY.US,D,20151002,000000,17.3618,17.6413,17.3618,17.6413,17082.113892827,0
+RLY.US,D,20151005,000000,17.8912,17.9748,17.8833,17.9748,13781.96372861,0
+RLY.US,D,20151006,000000,18.0751,18.1607,18.0751,18.1381,21905.801197841,0
+RLY.US,D,20151007,000000,18.3664,18.3664,18.2434,18.2906,6521.0235459262,0
+RLY.US,D,20151008,000000,18.3221,18.452,18.3221,18.4441,173947.48999238,0
+RLY.US,D,20151009,000000,18.4982,18.5277,18.4657,18.4815,14083.82532355,0
+RLY.US,D,20151012,000000,18.4362,18.4362,18.3831,18.39,1390.3928009394,0
+RLY.US,D,20151013,000000,18.2513,18.3378,18.2434,18.2434,1061409.3990593,0
+RLY.US,D,20151014,000000,18.2847,18.3664,18.2847,18.3605,8998.9311838576,0
+RLY.US,D,20151015,000000,18.3299,18.4657,18.3299,18.4657,17082.113892827,0
+RLY.US,D,20151016,000000,18.4126,18.4362,18.3979,18.4362,3652.8302094855,0
+RLY.US,D,20151019,000000,18.3221,18.3221,18.2513,18.2847,20600.783393451,0
+RLY.US,D,20151020,000000,18.1755,18.323,18.1755,18.2758,8711.2987550083,0
+RLY.US,D,20151021,000000,18.2847,18.3133,18.2355,18.2355,12257.410218808,0
+RLY.US,D,20151022,000000,18.3605,18.3979,18.3378,18.3742,45374.777927732,0
+RLY.US,D,20151023,000000,18.3742,18.3742,18.3378,18.3742,5998.6098765674,0
+RLY.US,D,20151026,000000,18.3535,18.3535,18.2689,18.2689,20472.720898627,0
+RLY.US,D,20151027,000000,18.1922,18.1922,18.1243,18.1312,10953.408783424,0
+RLY.US,D,20151028,000000,18.2513,18.3448,18.1381,18.2355,18124.908493532,0
+RLY.US,D,20151029,000000,18.145,18.1843,18.1312,18.1666,42377.505727461,0
+RLY.US,D,20151030,000000,18.0919,18.2601,18.0919,18.2011,8474.4847764857,0
+RLY.US,D,20151102,000000,18.2286,18.2906,18.1922,18.2689,631322.69025402,0
+RLY.US,D,20151103,000000,18.2601,18.4441,18.2601,18.4284,9129.026416694,0
+RLY.US,D,20151104,000000,18.3831,18.4126,18.2434,18.2689,51308.340187881,0
+RLY.US,D,20151105,000000,18.2011,18.2128,18.1381,18.1528,13168.076848663,0
+RLY.US,D,20151106,000000,18.0663,18.0663,17.9138,17.9895,41075.53703009,0
+RLY.US,D,20151109,000000,17.8311,17.839,17.8026,17.8311,18162.514146774,0
+RLY.US,D,20151110,000000,17.6924,17.8232,17.6924,17.8026,23728.150826558,0
+RLY.US,D,20151111,000000,17.7937,17.8026,17.7298,17.7298,11732.963811436,0
+RLY.US,D,20151112,000000,17.5468,17.5842,17.5311,17.5311,25428.53617449,0
+RLY.US,D,20151113,000000,17.47,17.5222,17.4306,17.5015,37295.660694789,0
+RLY.US,D,20151116,000000,17.3785,17.6413,17.3785,17.6157,22296.08689635,0
+RLY.US,D,20151117,000000,17.6472,17.6668,17.5763,17.5763,53201.835647055,0
+RLY.US,D,20151118,000000,17.6668,17.7465,17.5911,17.715,28425.80837476,0
+RLY.US,D,20151119,000000,17.7937,17.7937,17.7396,17.7465,76672.845114959,0
+RLY.US,D,20151120,000000,17.7396,17.7612,17.7081,17.7081,14865.413089576,0
+RLY.US,D,20151123,000000,17.6924,17.7396,17.6668,17.6845,14216.969663406,0
+RLY.US,D,20151124,000000,17.715,17.8478,17.7081,17.8085,16952.018659991,0
+RLY.US,D,20151125,000000,17.839,17.839,17.7544,17.776,79670.11731523,0
+RLY.US,D,20151127,000000,17.7229,17.7229,17.6924,17.7081,30903.716012692,0
+RLY.US,D,20151130,000000,17.7229,17.776,17.715,17.715,10564.139453921,0
+RLY.US,D,20151201,000000,17.8311,17.8783,17.8164,17.8783,12976.999475434,0
+RLY.US,D,20151202,000000,17.6845,17.776,17.6157,17.6235,61705.795124731,0
+RLY.US,D,20151203,000000,17.655,17.655,17.5084,17.5311,298051.22753529,0
+RLY.US,D,20151204,000000,17.5084,17.6078,17.5084,17.5989,55028.250751798,0
+RLY.US,D,20151207,000000,17.3392,17.3707,17.3313,17.347,50463.737543451,0
+RLY.US,D,20151208,000000,17.231,17.2851,17.1719,17.2261,96724.789244881,0
+RLY.US,D,20151209,000000,17.2388,17.3539,17.2112,17.2614,91797.432301201,0
+RLY.US,D,20151210,000000,17.2261,17.3313,17.2261,17.2467,51245.325309476,0
+RLY.US,D,20151211,000000,17.103,17.1109,17.0352,17.0479,177073.84105647,0
+RLY.US,D,20151214,000000,16.9102,16.9692,16.8955,16.9633,69026.7010788,0
+RLY.US,D,20151215,000000,17.103,17.103,17.0184,17.0568,211631.40364766,0
+RLY.US,D,20151216,000000,17.0568,17.164,17.0184,17.164,75368.843679575,0
+RLY.US,D,20151217,000000,17.0568,17.0568,16.9692,17.0115,385444.73293117,0
+RLY.US,D,20151218,000000,16.9102,17.042,16.9102,16.9692,44725.318132556,0
+RLY.US,D,20151221,000000,16.9633,17.042,16.9171,16.9692,82796.468379331,0
+RLY.US,D,20151222,000000,17.0352,17.0696,17.0184,17.0637,36636.037209547,0
+RLY.US,D,20151223,000000,17.1562,17.3107,17.1562,17.2772,68067.24873663,0
+RLY.US,D,20151224,000000,17.347,17.3707,17.2851,17.3618,33388.738233669,0
+RLY.US,D,20151228,000000,17.2182,17.23,17.1886,17.2034,34049.378087916,0
+RLY.US,D,20151229,000000,17.3127,17.3195,17.2576,17.3028,227134.08010434,0
+RLY.US,D,20151230,000000,17.2261,17.2339,17.1591,17.1975,54328.988875302,0
+RLY.US,D,20151231,000000,17.1758,17.227,17.1276,17.1758,538048.47378632,0
+RLY.US,D,20160104,000000,17.167,17.167,16.9653,17.044,250306.27708431,0
+RLY.US,D,20160105,000000,17.046,17.0656,17.041,17.0548,5772.9759571167,0
+RLY.US,D,20160106,000000,16.8059,16.8807,16.7891,16.8,34690.70693104,0
+RLY.US,D,20160107,000000,16.7144,16.7144,16.6239,16.6514,5212.9566345161,0
+RLY.US,D,20160108,000000,16.6416,16.6623,16.5166,16.5255,36280.30805726,0
+RLY.US,D,20160111,000000,16.558,16.558,16.2835,16.3396,45684.770474725,0
+RLY.US,D,20160112,000000,16.4084,16.4084,16.2245,16.3002,74817.971678034,0
+RLY.US,D,20160113,000000,16.373,16.373,16.189,16.19,14034.02324223,0
+RLY.US,D,20160114,000000,16.3248,16.3671,16.2077,16.3248,66246.931845927,0
+RLY.US,D,20160115,000000,16.1162,16.1162,16.0158,16.1083,33546.275429682,0
+RLY.US,D,20160119,000000,16.1654,16.1654,15.9952,16.0394,61927.363568155,0
+RLY.US,D,20160120,000000,15.9165,15.9165,15.6213,15.8446,34619.561100583,0
+RLY.US,D,20160121,000000,15.8692,16.0335,15.8692,15.9617,40055.10254753,0
+RLY.US,D,20160122,000000,16.1418,16.251,16.1418,16.2332,90486.316282772,0
+RLY.US,D,20160125,000000,16.1418,16.1713,16.0394,16.0394,14373.490490413,0
+RLY.US,D,20160126,000000,16.188,16.312,16.188,16.2913,114786.68286,0
+RLY.US,D,20160127,000000,16.2471,16.3888,16.2077,16.2776,39347.709718981,0
+RLY.US,D,20160128,000000,16.4704,16.5107,16.3799,16.4251,143649.52990757,0
+RLY.US,D,20160129,000000,16.5029,16.6416,16.4881,16.6337,30392.482402405,0
+RLY.US,D,20160201,000000,16.5295,16.6189,16.5029,16.5737,126454.59905503,0
+RLY.US,D,20160202,000000,16.4468,16.4468,16.3091,16.3091,6512.8925938739,0
+RLY.US,D,20160203,000000,16.3553,16.6042,16.3091,16.5855,8540.5487619105,0
+RLY.US,D,20160204,000000,16.5973,16.8157,16.5973,16.7311,183120.22027636,0
+RLY.US,D,20160205,000000,16.6416,16.6947,16.5895,16.618,24230.237115786,0
+RLY.US,D,20160208,000000,16.4822,16.5166,16.4241,16.496,11757.356667592,0
+RLY.US,D,20160209,000000,16.4468,16.4468,16.2411,16.2883,3143.6293372116,0
+RLY.US,D,20160210,000000,16.3248,16.3975,16.2835,16.2835,10825.3462886,0
+RLY.US,D,20160211,000000,16.1418,16.3002,16.1418,16.2835,21511.450023306,0
+RLY.US,D,20160212,000000,16.2471,16.4153,16.2471,16.4153,32734.196593461,0
+RLY.US,D,20160216,000000,16.496,16.5255,16.4478,16.5107,12152.724211134,0
+RLY.US,D,20160217,000000,16.5806,16.7419,16.5806,16.7262,34168.293261681,0
+RLY.US,D,20160218,000000,16.739,16.797,16.735,16.7596,50866.219670038,0
+RLY.US,D,20160219,000000,16.6544,16.7213,16.6544,16.6947,10601.745107162,0
+RLY.US,D,20160222,000000,16.8945,16.9033,16.8826,16.9033,12030.75993035,0
+RLY.US,D,20160223,000000,16.9191,16.9191,16.739,16.739,34513.858723902,0
+RLY.US,D,20160224,000000,16.6484,16.7725,16.6484,16.7725,38351.668092577,0
+RLY.US,D,20160225,000000,16.7843,16.8807,16.7725,16.8807,11989.088801083,0
+RLY.US,D,20160226,000000,16.925,16.9516,16.8423,16.8679,7476.4104120687,0
+RLY.US,D,20160229,000000,16.9141,16.9526,16.8896,16.8896,309179.45178783,0
+RLY.US,D,20160301,000000,16.9033,17.0941,16.9033,17.0725,11096.716813345,0
+RLY.US,D,20160302,000000,16.9801,17.231,16.9801,17.231,155452.62318046,0
+RLY.US,D,20160303,000000,17.2142,17.3943,17.2053,17.3943,38476.681480381,0
+RLY.US,D,20160304,000000,17.4671,17.5477,17.4671,17.5192,5051.3539624771,0
+RLY.US,D,20160307,000000,17.6009,17.6393,17.6009,17.6167,9692.0948463142,0
+RLY.US,D,20160308,000000,17.6393,17.6393,17.4219,17.4219,13656.950340806,0
+RLY.US,D,20160309,000000,17.4671,17.5733,17.4592,17.5055,5730.2884588422,0
+RLY.US,D,20160310,000000,17.5438,17.5586,17.4041,17.4907,22920.137466362,0
+RLY.US,D,20160311,000000,17.6304,17.6993,17.6225,17.6835,15884.83120313,0
+RLY.US,D,20160314,000000,17.6353,17.6363,17.6137,17.6264,4991.3881910916,0
+RLY.US,D,20160315,000000,17.5055,17.5586,17.477,17.5586,10900.557595083,0
+RLY.US,D,20160316,000000,17.5822,17.776,17.5753,17.776,6239.4893311161,0
+RLY.US,D,20160317,000000,17.7219,18.0535,17.7219,17.9984,12412.914676808,0
+RLY.US,D,20160318,000000,18.087,18.087,18.0073,18.0309,7760.9937338984,0
+RLY.US,D,20160321,000000,17.9453,18.0023,17.9453,17.962,11466.675131724,0
+RLY.US,D,20160322,000000,17.8557,17.9807,17.8557,17.9364,13499.413144793,0
+RLY.US,D,20160323,000000,17.9542,17.9542,17.7455,17.7455,10506.206420548,0
+RLY.US,D,20160324,000000,17.6068,17.7298,17.6068,17.6914,22764.633008362,0
+RLY.US,D,20160328,000000,17.8075,17.8075,17.714,17.7534,6470.2050955994,0
+RLY.US,D,20160329,000000,17.7249,17.9138,17.7249,17.9138,6501.712534802,0
+RLY.US,D,20160330,000000,17.9817,17.9817,17.9542,17.9748,33473.096861211,0
+RLY.US,D,20160331,000000,18.0584,18.0584,17.9413,17.9423,11470.74060775,0
+RLY.US,D,20160401,000000,17.781,17.8882,17.781,17.844,7081.0428685268,0
+RLY.US,D,20160404,000000,17.7662,17.8488,17.7426,17.781,7521.1306483562,0
+RLY.US,D,20160405,000000,17.6875,17.7111,17.6462,17.657,7524.1797553758,0
+RLY.US,D,20160406,000000,17.7741,17.7898,17.6639,17.7662,12667.006928441,0
+RLY.US,D,20160407,000000,17.7741,17.7741,17.6363,17.6963,4573.6605294058,0
+RLY.US,D,20160408,000000,17.8065,17.9276,17.8065,17.8754,8836.3121428121,0
+RLY.US,D,20160411,000000,18.0525,18.0525,17.959,17.959,8270.1946061723,0
+RLY.US,D,20160412,000000,18.083,18.1597,17.9797,18.1528,24116.403787053,0
+RLY.US,D,20160413,000000,18.1597,18.2443,18.1597,18.2286,67593.620779585,0
+RLY.US,D,20160414,000000,18.1371,18.1597,18.1076,18.1145,25555.582300306,0
+RLY.US,D,20160415,000000,18.0131,18.1676,18.0131,18.1312,34588.05366138,0
+RLY.US,D,20160418,000000,18.0653,18.2217,18.0653,18.2089,32686.427250154,0
+RLY.US,D,20160419,000000,18.2699,18.455,18.2699,18.4401,10298.867143215,0
+RLY.US,D,20160420,000000,18.3388,18.5632,18.3388,18.4618,38733.822839035,0
+RLY.US,D,20160421,000000,18.6084,18.6084,18.3299,18.3535,18826.203108041,0
+RLY.US,D,20160422,000000,18.4461,18.4461,18.3674,18.3684,11347.75995796,0
+RLY.US,D,20160425,000000,18.3831,18.3831,18.3113,18.3309,3517.6531316163,0
+RLY.US,D,20160426,000000,18.4461,18.4687,18.4235,18.4687,18897.348938498,0
+RLY.US,D,20160427,000000,18.4923,18.5808,18.4913,18.5543,6803.5741297428,0
+RLY.US,D,20160428,000000,18.7638,18.7638,18.5828,18.6389,10871.082893895,0
+RLY.US,D,20160429,000000,18.7324,18.7324,18.5386,18.6232,29902.592541255,0
+RLY.US,D,20160502,000000,18.755,18.755,18.6084,18.6084,2590.7245976568,0
+RLY.US,D,20160503,000000,18.4235,18.4461,18.3999,18.4067,23416.125541552,0
+RLY.US,D,20160504,000000,18.4766,18.4766,18.3309,18.3614,5275.9715129213,0
+RLY.US,D,20160505,000000,18.5169,18.5169,18.2857,18.3466,11663.850718992,0
+RLY.US,D,20160506,000000,18.3486,18.4156,18.3486,18.392,14455.816379942,0
+RLY.US,D,20160509,000000,18.2965,18.2965,18.2089,18.2364,5866.4819057179,0
+RLY.US,D,20160510,000000,18.327,18.4037,18.327,18.392,3675.1903276292,0
+RLY.US,D,20160511,000000,18.4126,18.4461,18.3831,18.3831,14462.930962988,0
+RLY.US,D,20160512,000000,18.3762,18.392,18.3466,18.392,1392.4255389524,0
+RLY.US,D,20160513,000000,18.4235,18.4235,18.2611,18.324,88588.755347572,0
+RLY.US,D,20160516,000000,18.4687,18.4815,18.4362,18.4766,2758.425483735,0
+RLY.US,D,20160517,000000,18.5386,18.5464,18.4086,18.4618,5439.6069229733,0
+RLY.US,D,20160518,000000,18.5386,18.5386,18.2227,18.2768,10036.64393953,0
+RLY.US,D,20160519,000000,18.2286,18.2286,18.083,18.1922,12289.934027017,0
+RLY.US,D,20160520,000000,18.2286,18.2699,18.2217,18.2699,8932.8671984328,0
+RLY.US,D,20160523,000000,18.2857,18.2857,18.2119,18.2217,3800.203715433,0
+RLY.US,D,20160524,000000,18.3152,18.3152,18.2611,18.2699,11850.862616194,0
+RLY.US,D,20160525,000000,18.39,18.4461,18.3605,18.4352,4198.6203659945,0
+RLY.US,D,20160526,000000,18.4618,18.4913,18.4235,18.4235,3785.9745493415,0
+RLY.US,D,20160527,000000,18.4303,18.5012,18.3752,18.4274,14604.206254896,0
+RLY.US,D,20160531,000000,18.631,18.631,18.3388,18.3752,5874.6128577701,0
+RLY.US,D,20160601,000000,18.324,18.392,18.324,18.3831,7037.3390012458,0
+RLY.US,D,20160602,000000,18.392,18.4235,18.3309,18.39,23822.673144165,0
+RLY.US,D,20160603,000000,18.5414,18.6232,18.512,18.6114,16000.697269875,0
+RLY.US,D,20160606,000000,18.6821,18.7344,18.6793,18.6999,8221.4088938586,0
+RLY.US,D,20160607,000000,18.8317,18.8751,18.8012,18.8534,8920.6707703544,0
+RLY.US,D,20160608,000000,18.7638,18.996,18.7638,18.9498,6311.65153058,0
+RLY.US,D,20160609,000000,18.996,18.996,18.8347,18.9173,6884.8836502656,0
+RLY.US,D,20160610,000000,18.7511,18.7511,18.6734,18.6861,3879.4804979427,0
+RLY.US,D,20160613,000000,18.6734,18.6999,18.6005,18.6005,2447.4165677354,0
+RLY.US,D,20160614,000000,18.4687,18.5159,18.455,18.4835,8589.3344742241,0
+RLY.US,D,20160615,000000,18.5848,18.6468,18.5464,18.5464,6058.5756479529,0
+RLY.US,D,20160616,000000,18.4618,18.5248,18.455,18.5012,53992.570734139,0
+RLY.US,D,20160617,000000,18.5081,18.631,18.5081,18.6232,5989.4625555086,0
+RLY.US,D,20160620,000000,18.7943,18.8898,18.7943,18.7943,14359.261324321,0
+RLY.US,D,20160621,000000,18.8751,18.8751,18.7078,18.7638,8068.9535428784,0
+RLY.US,D,20160622,000000,18.8751,18.8751,18.7324,18.7638,15803.521682607,0
+RLY.US,D,20160623,000000,19.0039,19.0039,18.8751,18.935,6348.2408148153,0
+RLY.US,D,20160624,000000,18.7324,18.7324,18.4618,18.4618,18024.287961885,0
+RLY.US,D,20160627,000000,18.4156,18.4156,18.2217,18.2915,18836.366798106,0
+RLY.US,D,20160628,000000,18.455,18.6173,18.455,18.6173,14146.840201956,0
+RLY.US,D,20160629,000000,18.6635,18.8888,18.6635,18.8416,48168.776326696,0
+RLY.US,D,20160630,000000,18.9548,18.9548,18.7983,18.9223,5707.9283406985,0
+RLY.US,D,20160701,000000,19.0256,19.0787,19.0167,19.0472,5631.7006652084,0
+RLY.US,D,20160705,000000,19.1259,19.1259,18.8543,18.9144,4406.9760123341,0
+RLY.US,D,20160706,000000,18.9548,18.9548,18.7915,18.9469,39234.892759256,0
+RLY.US,D,20160707,000000,18.8858,18.9311,18.7196,18.7196,3560.3406298908,0
+RLY.US,D,20160708,000000,18.8868,18.9863,18.8868,18.9863,4730.1813564122,0
+RLY.US,D,20160711,000000,19.1535,19.1535,19.0315,19.0394,7364.6098213499,0
+RLY.US,D,20160712,000000,19.1407,19.1889,19.1407,19.1791,2662.8867971207,0
+RLY.US,D,20160713,000000,19.2804,19.2804,19.1338,19.1407,48413.72125727,0
+RLY.US,D,20160714,000000,19.3109,19.3109,19.1859,19.2174,3579.651641015,0
+RLY.US,D,20160715,000000,19.0993,19.1259,19.0993,19.1259,795.81693211661,0
+RLY.US,D,20160718,000000,19.1466,19.1466,19.1338,19.1338,960.46871117522,0
+RLY.US,D,20160719,000000,19.239,19.239,19.0315,19.0816,1778.6457614356,0
+RLY.US,D,20160720,000000,19.1712,19.1712,19.001,19.0511,134716.66270914,0
+RLY.US,D,20160721,000000,19.2479,19.2479,19.0177,19.0186,8376.9133518584,0
+RLY.US,D,20160722,000000,19.1889,19.1889,18.9921,19.0315,11143.469787645,0
+RLY.US,D,20160725,000000,19.1535,19.1535,18.8997,18.9508,1515.4061887431,0
+RLY.US,D,20160726,000000,18.9144,18.9734,18.9144,18.9734,6412.272062227,0
+RLY.US,D,20160727,000000,19.063,19.063,18.8543,18.9223,7006.8479310497,0
+RLY.US,D,20160728,000000,18.9538,18.9813,18.9085,18.9626,3484.1129544007,0
+RLY.US,D,20160729,000000,18.9715,19.0905,18.9715,19.0905,4691.5593341638,0
+RLY.US,D,20160801,000000,19.1712,19.1712,18.9144,18.9469,4727.1322493926,0
+RLY.US,D,20160802,000000,19.063,19.063,18.8367,18.8928,8237.6707979632,0
+RLY.US,D,20160803,000000,18.8928,18.9085,18.7727,18.9085,6013.8554116654,0
+RLY.US,D,20160804,000000,18.9311,19.0089,18.9223,18.997,4184.3911999031,0
+RLY.US,D,20160805,000000,18.939,19.0167,18.939,19.001,12360.063488467,0
+RLY.US,D,20160808,000000,19.1102,19.1259,19.0935,19.0945,2413.8763905197,0
+RLY.US,D,20160809,000000,19.1712,19.1712,19.0935,19.1407,10131.166257137,0
+RLY.US,D,20160810,000000,19.1712,19.2047,19.0935,19.1102,7506.9014822648,0
+RLY.US,D,20160811,000000,19.1801,19.1801,19.0866,19.1446,17788.490352369,0
+RLY.US,D,20160812,000000,19.2637,19.2637,19.1407,19.1722,4173.2111408312,0
+RLY.US,D,20160815,000000,19.2479,19.2804,19.239,19.239,2113.0311645855,0
+RLY.US,D,20160816,000000,19.2627,19.2804,19.2144,19.2558,24418.265381994,0
+RLY.US,D,20160817,000000,19.304,19.304,19.1958,19.2774,9547.7704473863,0
+RLY.US,D,20160818,000000,19.4437,19.4437,19.3345,19.3896,20910.775940443,0
+RLY.US,D,20160819,000000,19.3188,19.3188,19.239,19.2715,55769.183757561,0
+RLY.US,D,20160822,000000,19.3109,19.3109,19.2174,19.2558,24497.542164504,0
+RLY.US,D,20160823,000000,19.3414,19.367,19.2941,19.3227,35072.861677497,0
+RLY.US,D,20160824,000000,19.3739,19.3739,19.1948,19.1968,7341.2333341996,0
+RLY.US,D,20160825,000000,19.2558,19.2558,19.1023,19.2105,23477.107681944,0
+RLY.US,D,20160826,000000,19.1801,19.3837,19.0472,19.0708,13098.963756218,0
+RLY.US,D,20160829,000000,19.063,19.1496,19.063,19.1259,34248.586413197,0
+RLY.US,D,20160830,000000,19.1968,19.1968,19.0315,19.0472,35331.019405157,0
+RLY.US,D,20160831,000000,19.1023,19.1023,18.9144,18.9626,19865.948601726,0
+RLY.US,D,20160901,000000,19.0167,19.0167,18.8997,18.9548,12872.313467762,0
+RLY.US,D,20160902,000000,19.0659,19.1102,19.0659,19.0718,7502.8360062386,0
+RLY.US,D,20160906,000000,19.1801,19.2804,19.1407,19.2804,7420.5101167093,0
+RLY.US,D,20160907,000000,19.3581,19.3581,19.2883,19.3502,9807.9609130592,0
+RLY.US,D,20160908,000000,19.3739,19.3739,19.2941,19.3414,4044.1322770013,0
+RLY.US,D,20160909,000000,19.4221,19.4221,18.9321,18.9548,10819.248074562,0
+RLY.US,D,20160912,000000,19.0167,19.0394,18.8446,19.0354,6821.8687718604,0
+RLY.US,D,20160913,000000,18.9548,18.9548,18.6664,18.6821,4387.66500121,0
+RLY.US,D,20160914,000000,18.7678,18.7678,18.6271,18.634,12853.002456637,0
+RLY.US,D,20160915,000000,18.7039,18.7363,18.696,18.696,6768.0012145141,0
+RLY.US,D,20160916,000000,18.6881,18.6881,18.6183,18.6458,5057.4521765163,0
+RLY.US,D,20160919,000000,18.8367,18.8367,18.7235,18.7491,3941.4790073413,0
+RLY.US,D,20160920,000000,18.8997,18.8997,18.7176,18.757,13221.944406009,0
+RLY.US,D,20160921,000000,18.9548,18.9548,18.7766,18.7766,115594.6962202,0
+RLY.US,D,20160922,000000,19.063,19.2047,19.063,19.1535,18691.026030172,0
+RLY.US,D,20160923,000000,19.1338,19.1446,19.0394,19.0737,11213.599249097,0
+RLY.US,D,20160926,000000,19.0315,19.1171,19.0315,19.0354,5575.800369849,0
+RLY.US,D,20160927,000000,19.1446,19.1446,18.9548,18.9921,8919.6544013479,0
+RLY.US,D,20160928,000000,19.2105,19.2204,18.999,19.2204,8782.4445854657,0
+RLY.US,D,20160929,000000,19.2479,19.2529,19.1535,19.1928,9774.4207358435,0
+RLY.US,D,20160930,000000,19.1013,19.2204,19.1013,19.1958,26155.240014162,0
+RLY.US,D,20161003,000000,19.3502,19.3502,19.1328,19.1702,7393.0681535329,0
+RLY.US,D,20161004,000000,19.0511,19.0757,18.9243,18.9764,8231.572583924,0
+RLY.US,D,20161005,000000,19.0236,19.0236,18.9616,18.9813,8259.0145471004,0
+RLY.US,D,20161006,000000,18.9065,18.9449,18.876,18.9114,62570.725149291,0
+RLY.US,D,20161007,000000,18.9695,18.9695,18.817,18.8514,4722.0504043599,0
+RLY.US,D,20161010,000000,19.0856,19.0856,18.9479,18.9538,3525.7840836686,0
+RLY.US,D,20161011,000000,18.9843,18.9843,18.7461,18.7963,8787.5264304984,0
+RLY.US,D,20161012,000000,18.876,18.876,18.7855,18.7943,2982.0266651726,0
+RLY.US,D,20161013,000000,18.7422,18.8436,18.6831,18.8436,4606.1843376149,0
+RLY.US,D,20161014,000000,18.9449,18.9449,18.7737,18.7963,10290.736191164,0
+RLY.US,D,20161017,000000,18.8918,18.8918,18.7648,18.7953,194231.16625578,0
+RLY.US,D,20161018,000000,18.9843,18.9843,18.8858,18.936,4848.0801611702,0
+RLY.US,D,20161019,000000,19.0374,19.0708,18.9419,19.0452,17068.901095742,0
+RLY.US,D,20161020,000000,19.1013,19.1013,18.9645,18.9744,8792.6082755311,0
+RLY.US,D,20161021,000000,19.0236,19.0236,18.9243,18.9813,5243.4477047121,0
+RLY.US,D,20161024,000000,19.0541,19.0541,18.9213,18.9764,18481.654014825,0
+RLY.US,D,20161025,000000,19.0236,19.0236,18.9449,18.9616,13016.637866689,0
+RLY.US,D,20161026,000000,19.0541,19.0541,18.8209,18.8918,18103.564744395,0
+RLY.US,D,20161027,000000,18.7895,18.8121,18.7737,18.7737,4654.9700499286,0
+RLY.US,D,20161028,000000,18.8839,18.8839,18.7166,18.755,17490.694233455,0
+RLY.US,D,20161031,000000,18.8446,18.8446,18.7461,18.7836,24792.289176399,0
+RLY.US,D,20161101,000000,18.7806,18.8357,18.695,18.7511,38639.300521427,0
+RLY.US,D,20161102,000000,18.6881,18.7334,18.6271,18.6271,22293.03778933,0
+RLY.US,D,20161103,000000,18.5937,18.6734,18.5749,18.5749,18388.148066225,0
+RLY.US,D,20161104,000000,18.5071,18.5995,18.5071,18.5897,4631.5935627783,0
+RLY.US,D,20161107,000000,18.6734,18.756,18.6595,18.756,10118.969829059,0
+RLY.US,D,20161108,000000,18.8121,18.8288,18.7215,18.8199,7712.2080215848,0
+RLY.US,D,20161109,000000,18.4451,18.8977,18.4451,18.819,13322.564937656,0
+RLY.US,D,20161110,000000,18.9065,18.9449,18.635,18.7097,12750.349186976,0
+RLY.US,D,20161111,000000,18.6734,18.7737,18.4303,18.4303,13768.750931525,0
+RLY.US,D,20161114,000000,18.3438,18.6084,18.3172,18.4303,48678.993567977,0
+RLY.US,D,20161115,000000,18.57,18.5858,18.5307,18.5858,19076.229883649,0
+RLY.US,D,20161116,000000,18.6645,18.6645,18.4608,18.4756,19266.290887871,0
+RLY.US,D,20161117,000000,18.5848,18.6173,18.4559,18.4825,17613.674883245,0
+RLY.US,D,20161118,000000,18.4825,18.4913,18.4057,18.4913,14052.317884348,0
+RLY.US,D,20161121,000000,18.6173,18.7009,18.6173,18.6802,16567.831175521,0
+RLY.US,D,20161122,000000,18.7648,18.7963,18.7166,18.7953,19762.278963059,0
+RLY.US,D,20161123,000000,18.8032,18.8032,18.6802,18.7737,157500.60672864,0
+RLY.US,D,20161125,000000,18.7963,18.7963,18.7354,18.7363,6455.975929508,0
+RLY.US,D,20161128,000000,18.8199,18.8288,18.7648,18.7826,26301.597151103,0
+RLY.US,D,20161129,000000,18.5759,18.695,18.5759,18.6841,524902.7570558,0
+RLY.US,D,20161130,000000,18.876,18.8839,18.818,18.8701,14275.919065786,0
+RLY.US,D,20161201,000000,18.9695,18.9695,18.8573,18.8573,200659.70022212,0
+RLY.US,D,20161202,000000,19,19,18.9429,18.9843,7367.6589283695,0
+RLY.US,D,20161205,000000,19.2095,19.2095,19.0452,19.125,22524.769922821,0
+RLY.US,D,20161206,000000,19.2243,19.2243,19.1082,19.1535,38025.41364148,0
+RLY.US,D,20161207,000000,19.0452,19.2883,19.0452,19.2883,32534.98826818,0
+RLY.US,D,20161208,000000,19.2529,19.3345,19.2293,19.301,15379.695806882,0
+RLY.US,D,20161209,000000,19.2961,19.2961,19.2243,19.2804,16358.459160174,0
+RLY.US,D,20161212,000000,19.3965,19.428,19.2883,19.3276,73407.251496964,0
+RLY.US,D,20161213,000000,19.5372,19.5372,19.3345,19.3739,46839.365666148,0
+RLY.US,D,20161214,000000,19.3109,19.3739,19.125,19.125,46138.07105164,0
+RLY.US,D,20161215,000000,19.1328,19.1328,18.9213,19.0147,47922.815027114,0
+RLY.US,D,20161216,000000,19.1407,19.1407,19.0236,19.0374,13436.398266388,0
+RLY.US,D,20161219,000000,18.9449,19.063,18.9449,19.0147,42987.327131382,0
+RLY.US,D,20161220,000000,19.1958,19.1958,19.0551,19.0925,28871.994368629,0
+RLY.US,D,20161221,000000,19.2322,19.2322,19.0452,19.063,26604.475115051,0
+RLY.US,D,20161222,000000,19.9278,19.9278,19.0186,19.0295,57064.037871886,0
+RLY.US,D,20161223,000000,19.2037,19.2037,19.0177,19.0856,24441.641869144,0
+RLY.US,D,20161227,000000,19.1879,19.1879,19.1417,19.1623,35726.386948698,0
+RLY.US,D,20161228,000000,19.2283,19.2283,19.1131,19.1131,7434.7392828008,0
+RLY.US,D,20161229,000000,19.1131,19.244,19.1131,19.2283,11693.32542018,0
+RLY.US,D,20161230,000000,19.2283,19.2853,19.2283,19.2372,13864.289618139,0
+RLY.US,D,20170103,000000,19.3473,19.3473,19.2283,19.2529,16700.975515377,0
+RLY.US,D,20170104,000000,19.3394,19.428,19.301,19.428,32213.815662116,0
+RLY.US,D,20170105,000000,19.3551,19.544,19.3551,19.4909,17434.793938095,0
+RLY.US,D,20170106,000000,19.607,19.607,19.3876,19.5146,5726.2229828161,0
+RLY.US,D,20170109,000000,19.4909,19.4909,19.3001,19.3473,73422.497032062,0
+RLY.US,D,20170110,000000,19.4516,19.9445,19.2598,19.3256,19229.701603635,0
+RLY.US,D,20170111,000000,19.3709,19.544,19.2765,19.4585,17874.881717924,0
+RLY.US,D,20170112,000000,19.364,19.544,19.364,19.4988,10583.450465045,0
+RLY.US,D,20170113,000000,19.4201,19.5352,19.4201,19.4909,11089.602230299,0
+RLY.US,D,20170117,000000,19.5067,19.675,19.5067,19.5677,154939.35683217,0
+RLY.US,D,20170118,000000,19.5509,19.5933,19.4427,19.4673,51586.825295672,0
+RLY.US,D,20170119,000000,19.5067,19.5146,19.3473,19.428,355635.64633851,0
+RLY.US,D,20170120,000000,19.5677,19.5677,19.4988,19.5509,18157.432301741,0
+RLY.US,D,20170123,000000,19.4516,19.6877,19.3227,19.5588,28558.952714617,0
+RLY.US,D,20170124,000000,19.734,19.8137,19.6454,19.7172,229480.87614043,0
+RLY.US,D,20170125,000000,19.7172,19.7251,19.6159,19.6464,20977.856294875,0
+RLY.US,D,20170126,000000,19.7596,19.7596,19.5628,19.6238,17246.765671886,0
+RLY.US,D,20170127,000000,19.6552,19.6552,19.5146,19.5146,78275.659038265,0
+RLY.US,D,20170130,000000,19.5509,19.5509,19.3483,19.4831,23050.232699199,0
+RLY.US,D,20170131,000000,19.4437,19.544,19.4368,19.4909,21531.777403436,0
+RLY.US,D,20170201,000000,19.5933,19.607,19.4201,19.5067,147135.67559999,0
+RLY.US,D,20170202,000000,19.5588,19.6011,19.5067,19.5067,22296.08689635,0
+RLY.US,D,20170203,000000,19.5973,19.6543,19.5067,19.544,32191.455543971,0
+RLY.US,D,20170206,000000,19.5765,19.6189,19.4526,19.5539,22927.252049408,0
+RLY.US,D,20170207,000000,19.6395,19.6395,19.4201,19.4516,15395.957710986,0
+RLY.US,D,20170208,000000,19.5234,19.5844,19.3955,19.4909,21100.836944665,0
+RLY.US,D,20170209,000000,19.6001,19.607,19.5224,19.5677,52463.951748311,0
+RLY.US,D,20170210,000000,19.6631,19.8068,19.6631,19.6759,50135.45035434,0
+RLY.US,D,20170213,000000,19.8688,19.8688,19.6395,19.7035,18480.637645819,0
+RLY.US,D,20170214,000000,19.8462,19.8462,19.6238,19.6966,29723.711596106,0
+RLY.US,D,20170215,000000,19.8304,19.8304,19.6238,19.7172,38006.102630356,0
+RLY.US,D,20170216,000000,19.6907,19.7812,19.67,19.7113,30207.503243215,0
+RLY.US,D,20170217,000000,19.6001,19.6395,19.5549,19.6395,46318.984734803,0
+RLY.US,D,20170221,000000,19.6395,19.6976,19.6001,19.6316,21714.723824612,0
+RLY.US,D,20170222,000000,19.7812,19.7812,19.4988,19.607,66947.21009143,0
+RLY.US,D,20170223,000000,19.6877,19.6877,19.5362,19.5844,102426.61937154,0
+RLY.US,D,20170224,000000,19.5844,19.5844,19.3876,19.5067,49182.096226211,0
+RLY.US,D,20170227,000000,19.7035,19.7035,19.5067,19.5343,16677.599028227,0
+RLY.US,D,20170228,000000,19.5067,19.6238,19.4713,19.5254,105077.30974059,0
+RLY.US,D,20170301,000000,19.6789,19.7261,19.4211,19.6159,13877.502415224,0
+RLY.US,D,20170302,000000,19.5933,19.5933,19.3876,19.3876,13138.602147473,0
+RLY.US,D,20170303,000000,19.4378,19.544,19.3601,19.4752,19225.636127609,0
+RLY.US,D,20170306,000000,19.5588,19.5588,19.308,19.3473,160956.26135085,0
+RLY.US,D,20170307,000000,19.4201,19.4201,19.2076,19.2076,6275.0622463448,0
+RLY.US,D,20170308,000000,19.1997,19.1997,18.9863,19.0325,17857.603444813,0
+RLY.US,D,20170309,000000,19.1131,19.1131,18.7963,18.8622,72464.061058899,0
+RLY.US,D,20170310,000000,18.9784,18.9784,18.817,18.937,7098.3211416378,0
+RLY.US,D,20170313,000000,18.8987,18.9931,18.8987,18.9262,10545.844811804,0
+RLY.US,D,20170314,000000,18.9075,18.9075,18.7983,18.8141,5689.6336985808,0
+RLY.US,D,20170315,000000,18.8849,19.1742,18.8849,19.1663,14658.073812243,0
+RLY.US,D,20170316,000000,19.2047,19.2135,19.1486,19.2047,8039.4788416889,0
+RLY.US,D,20170317,000000,19.3335,19.3335,19.1997,19.2529,20435.115245385,0
+RLY.US,D,20170320,000000,19.2931,19.2931,19.1997,19.2135,9785.6007949154,0
+RLY.US,D,20170321,000000,19.3797,19.3797,19.0846,19.0895,11563.230187344,0
+RLY.US,D,20170322,000000,19.1417,19.1918,19.0256,19.1918,5293.2497860323,0
+RLY.US,D,20170323,000000,19.1918,19.2135,19.1456,19.1829,7026.1589421739,0
+RLY.US,D,20170324,000000,19.1732,19.1997,19.1446,19.1702,8531.4014408517,0
+RLY.US,D,20170327,000000,19.0482,19.1574,19.0482,19.1486,13718.948850204,0
+RLY.US,D,20170328,000000,19.1997,19.2529,19.1318,19.2076,10293.785298182,0
+RLY.US,D,20170329,000000,19.2931,19.2931,19.1918,19.2372,7232.4818505004,0
+RLY.US,D,20170330,000000,19.2135,19.3551,19.2135,19.308,17693.968034762,0
+RLY.US,D,20170331,000000,19.3876,19.3876,19.2558,19.364,42205.739365357,0
+RLY.US,D,20170403,000000,19.3335,19.3797,19.2204,19.3256,17047.557346605,0
+RLY.US,D,20170404,000000,19.3394,19.4201,19.3335,19.4201,15427.465150189,0
+RLY.US,D,20170405,000000,19.4752,19.5313,19.3797,19.4112,28427.841112774,0
+RLY.US,D,20170406,000000,19.5146,19.5146,19.3797,19.4526,33252.544786793,0
+RLY.US,D,20170407,000000,19.4909,19.4909,19.4034,19.4427,12010.43255022,0
+RLY.US,D,20170410,000000,19.5362,19.5362,19.4408,19.4988,127087.7969461,0
+RLY.US,D,20170411,000000,19.5165,19.5765,19.4614,19.5765,5490.4253733001,0
+RLY.US,D,20170412,000000,19.4358,19.5923,19.4358,19.4752,10880.230214954,0
+RLY.US,D,20170413,000000,19.5588,19.5588,19.4348,19.4348,16977.427885154,0
+RLY.US,D,20170417,000000,19.3335,19.4831,19.3335,19.4516,16749.761227691,0
+RLY.US,D,20170418,000000,19.4752,19.4752,19.3394,19.364,12274.688491919,0
+RLY.US,D,20170419,000000,19.3335,19.4034,19.1997,19.2076,9198.1395091384,0
+RLY.US,D,20170420,000000,19.364,19.364,19.2637,19.2853,22455.656830376,0
+RLY.US,D,20170421,000000,19.2372,19.2715,19.1859,19.2372,10911.737654156,0
+RLY.US,D,20170424,000000,19.3001,19.3256,19.2459,19.308,12822.511386441,0
+RLY.US,D,20170425,000000,19.3709,19.4034,19.2853,19.3797,35428.590829784,0
+RLY.US,D,20170426,000000,19.4201,19.4201,19.244,19.3256,9511.181163151,0
+RLY.US,D,20170427,000000,19.2283,19.2598,19.1043,19.1564,37427.788665638,0
+RLY.US,D,20170428,000000,19.243,19.2686,19.1476,19.1476,17812.883208526,0
+RLY.US,D,20170501,000000,19.244,19.244,19.1417,19.2204,18508.079608996,0
+RLY.US,D,20170502,000000,19.244,19.244,19.0797,19.1446,17788.490352369,0
+RLY.US,D,20170503,000000,19.1732,19.1732,18.9538,18.9538,41790.044441684,0
+RLY.US,D,20170504,000000,19.064,19.064,18.7491,18.8121,16745.695751665,0
+RLY.US,D,20170505,000000,18.9065,19.0384,18.8632,19.0167,12782.872995186,0
+RLY.US,D,20170508,000000,19.0167,19.0167,18.8957,18.9528,9529.4758052687,0
+RLY.US,D,20170509,000000,19.0256,19.0256,18.8839,18.9302,23986.308554217,0
+RLY.US,D,20170510,000000,18.9538,19.0955,18.9538,19.0886,12600.942943016,0
+RLY.US,D,20170511,000000,18.9853,19.0955,18.9853,19.0551,16379.802909312,0
+RLY.US,D,20170512,000000,19.0718,19.0718,19.0206,19.0718,17803.735887467,0
+RLY.US,D,20170515,000000,19.1043,19.2598,19.1043,19.1476,25479.354624817,0
+RLY.US,D,20170516,000000,19.244,19.2715,19.1476,19.2076,15863.487453992,0
+RLY.US,D,20170517,000000,19.1476,19.2372,19.1358,19.2076,13775.86551457,0
+RLY.US,D,20170518,000000,19.1201,19.1908,19.0256,19.1397,9718.5204404841,0
+RLY.US,D,20170519,000000,19.2686,19.4595,19.2686,19.4112,12967.852154376,0
+RLY.US,D,20170522,000000,19.4831,19.4831,19.4112,19.4585,18000.911474734,0
+RLY.US,D,20170523,000000,19.4752,19.4752,19.3955,19.4358,14395.850608556,0
+RLY.US,D,20170524,000000,19.5362,19.5362,19.3178,19.4516,11582.541198469,0
+RLY.US,D,20170525,000000,19.4909,19.4909,19.2135,19.308,16391.99933739,0
+RLY.US,D,20170526,000000,19.3709,19.3709,19.1997,19.3001,47495.940044369,0
+RLY.US,D,20170530,000000,19.3797,19.3797,19.1358,19.244,68689.26656863,0
+RLY.US,D,20170531,000000,19.2135,19.2135,19.1151,19.1535,4206.7513180468,0
+RLY.US,D,20170601,000000,19.0955,19.2372,19.0955,19.1781,8940.9981504851,0
+RLY.US,D,20170602,000000,19.1908,19.2283,19.1633,19.2135,9970.5799541047,0
+RLY.US,D,20170605,000000,19.1201,19.182,19.0856,19.1525,83354.454963918,0
+RLY.US,D,20170606,000000,19.0256,19.2598,19.0256,19.2529,47329.255527298,0
+RLY.US,D,20170607,000000,19.2372,19.2686,19.0315,19.1269,15276.026168215,0
+RLY.US,D,20170608,000000,19.1564,19.1564,19.0718,19.0993,12895.689954911,0
+RLY.US,D,20170609,000000,19.1417,19.1849,18.8613,19.182,12503.371518389,0
+RLY.US,D,20170612,000000,19.0955,19.2037,19.0955,19.1358,13571.575344257,0
+RLY.US,D,20170613,000000,19.308,19.308,19.1308,19.1997,13669.146768885,0
+RLY.US,D,20170614,000000,19.1732,19.1997,19.0089,19.0315,14247.460733602,0
+RLY.US,D,20170615,000000,19.0315,19.0315,18.8977,18.9744,5543.2765616399,0
+RLY.US,D,20170616,000000,18.9302,19.0836,18.9134,18.9921,11945.384933802,0
+RLY.US,D,20170619,000000,19.1043,19.1043,18.9921,18.9921,9023.3240400144,0
+RLY.US,D,20170620,000000,19.0167,19.0167,18.7816,18.8918,22537.982719906,0
+RLY.US,D,20170621,000000,18.9065,18.9065,18.7146,18.7885,11929.123029697,0
+RLY.US,D,20170622,000000,18.6793,18.8278,18.6793,18.755,13135.553040453,0
+RLY.US,D,20170623,000000,18.7235,18.9134,18.7235,18.8839,11907.77928056,0
+RLY.US,D,20170626,000000,18.8613,18.937,18.8613,18.876,17841.341540709,0
+RLY.US,D,20170627,000000,18.8977,19.002,18.8849,18.8918,112392.11748061,0
+RLY.US,D,20170628,000000,18.9134,19.0432,18.9134,19.001,6089.066718149,0
+RLY.US,D,20170629,000000,18.9065,19.0029,18.9065,18.9921,7463.1976149838,0
+RLY.US,D,20170630,000000,19.2076,19.2076,18.9606,19.0787,4996.4700361242,0
+RLY.US,D,20170703,000000,18.9528,19.1564,18.9528,19.1525,7316.8404780428,0
+RLY.US,D,20170705,000000,19.1269,19.1269,18.997,19.0718,8277.309189218,0
+RLY.US,D,20170706,000000,19.063,19.063,18.9272,18.9272,7023.1098351543,0
+RLY.US,D,20170707,000000,18.8248,18.8888,18.7609,18.8446,67735.9124405,0
+RLY.US,D,20170710,000000,18.7363,18.999,18.7363,18.9901,27783.463162631,0
+RLY.US,D,20170711,000000,18.9685,19.0787,18.9193,19.0511,6970.2586468145,0
+RLY.US,D,20170712,000000,19.1948,19.1948,19.0955,19.1092,3378.4105777211,0
+RLY.US,D,20170713,000000,19.1348,19.182,19.0945,19.1269,12078.529273657,0
+RLY.US,D,20170714,000000,19.3335,19.3335,19.2529,19.2695,5325.7735942415,0
+RLY.US,D,20170717,000000,19.2941,19.4132,19.2863,19.2863,245228.49752767,0
+RLY.US,D,20170718,000000,19.3168,19.4044,19.3168,19.3256,8448.0591823158,0
+RLY.US,D,20170719,000000,19.3168,19.5224,19.3168,19.5224,8183.8032406168,0
+RLY.US,D,20170720,000000,19.5973,19.5973,19.4614,19.4614,10909.704916142,0
+RLY.US,D,20170721,000000,19.5018,19.5018,19.3621,19.366,8095.3791370483,0
+RLY.US,D,20170724,000000,19.366,19.366,19.3168,19.3375,4266.7170894324,0
+RLY.US,D,20170725,000000,19.4526,19.547,19.4526,19.4703,37539.589256357,0
+RLY.US,D,20170726,000000,19.4782,19.5923,19.4703,19.5539,28312.991415035,0
+RLY.US,D,20170727,000000,19.5707,19.6258,19.5392,19.5707,63111.433460768,0
+RLY.US,D,20170728,000000,19.6514,19.6976,19.5707,19.6031,73773.144339316,0
+RLY.US,D,20170731,000000,19.6514,19.7152,19.5884,19.7152,46155.349324751,0
+RLY.US,D,20170801,000000,19.8353,19.8353,19.613,19.6336,28049.751842342,0
+RLY.US,D,20170802,000000,19.6543,19.7222,19.612,19.6837,5073.7140806209,0
+RLY.US,D,20170803,000000,19.6474,19.6986,19.6149,19.6514,7245.6946475854,0
+RLY.US,D,20170804,000000,19.6425,19.6425,19.6031,19.6031,10150.477268261,0
+RLY.US,D,20170807,000000,19.6916,19.7065,19.5923,19.7065,13697.605101067,0
+RLY.US,D,20170808,000000,19.5973,19.6837,19.5973,19.6425,11158.715322744,0
+RLY.US,D,20170809,000000,19.5973,19.6514,19.5795,19.6179,10867.017417869,0
+RLY.US,D,20170810,000000,19.6514,19.6671,19.4998,19.5254,12202.526292455,0
+RLY.US,D,20170811,000000,19.4703,19.4703,19.3945,19.4142,7546.5398735196,0
+RLY.US,D,20170814,000000,19.4821,19.5087,19.3965,19.4614,5247.5131807383,0
+RLY.US,D,20170815,000000,19.5254,19.5254,19.2774,19.3729,147637.76188922,0
+RLY.US,D,20170816,000000,19.3768,19.4998,19.3739,19.4526,4354.1248239943,0
+RLY.US,D,20170817,000000,19.4378,19.4496,19.3394,19.3414,12647.695917317,0
+RLY.US,D,20170818,000000,19.3729,19.4329,19.2863,19.3729,11640.474231841,0
+RLY.US,D,20170821,000000,19.4782,19.4782,19.3414,19.3571,9914.6796587453,0
+RLY.US,D,20170822,000000,19.4221,19.4861,19.4132,19.4861,35255.808098673,0
+RLY.US,D,20170823,000000,19.4241,19.5973,19.4142,19.5973,10750.134982117,0
+RLY.US,D,20170824,000000,19.4939,19.5874,19.4861,19.4998,26894.140281912,0
+RLY.US,D,20170825,000000,19.4861,19.6592,19.4861,19.6336,25985.506390071,0
+RLY.US,D,20170828,000000,19.6837,19.6837,19.5343,19.6336,24784.158224346,0
+RLY.US,D,20170829,000000,19.7949,19.7949,19.5333,19.6425,9084.3061804065,0
+RLY.US,D,20170830,000000,19.675,19.675,19.5333,19.6031,7232.4818505004,0
+RLY.US,D,20170831,000000,19.6671,19.7625,19.6671,19.738,12827.593231473,0
+RLY.US,D,20170901,000000,19.8097,19.8668,19.7949,19.8668,4249.4388163213,0
+RLY.US,D,20170905,000000,19.8747,19.8884,19.7792,19.8353,17058.737405677,0
+RLY.US,D,20170906,000000,19.8963,20.0331,19.8963,20.0331,11357.923648024,0
+RLY.US,D,20170907,000000,20.0331,20.1217,20.0085,20.1138,63751.745934885,0
+RLY.US,D,20170908,000000,20.0154,20.041,19.9514,20.0242,4509.6292819941,0
+RLY.US,D,20170911,000000,20.041,20.1128,19.9859,20.0085,16807.694261063,0
+RLY.US,D,20170912,000000,20.0154,20.0882,20.0085,20.0567,6315.7170066062,0
+RLY.US,D,20170913,000000,20.0734,20.0734,20.0272,20.0734,8026.266044604,0
+RLY.US,D,20170914,000000,20.1286,20.1286,19.9996,20.0626,7998.8240814275,0
+RLY.US,D,20170915,000000,20.0331,20.1019,20.0331,20.1019,3414.9998619563,0
+RLY.US,D,20170918,000000,20.1915,20.1915,20.0154,20.0685,66017.23245045,0
+RLY.US,D,20170919,000000,20.1512,20.1512,20.0587,20.1344,5840.056311548,0
+RLY.US,D,20170920,000000,20.0803,20.223,20.0498,20.1688,12614.155740101,0
+RLY.US,D,20170921,000000,20.1688,20.1688,20.0567,20.0882,4510.6456510007,0
+RLY.US,D,20170922,000000,20.0803,20.0971,20.0085,20.0341,58082.439616434,0
+RLY.US,D,20170925,000000,20.0803,20.1915,20.0803,20.1915,5240.3985976925,0
+RLY.US,D,20170926,000000,20.1286,20.1286,20.0763,20.1217,13500.4295138,0
+RLY.US,D,20170927,000000,20.2309,20.2309,19.9849,20.0803,27134.003367455,0
+RLY.US,D,20170928,000000,20.1915,20.1915,19.9859,20.0971,16134.857978737,0
+RLY.US,D,20170929,000000,20.0715,20.1059,20.0154,20.0331,16736.548430606,0
+RLY.US,D,20171002,000000,20.1443,20.1443,19.9209,20.0124,9155.4520108639,0
+RLY.US,D,20171003,000000,20.037,20.0803,19.9966,20.0567,17492.726971467,0
+RLY.US,D,20171004,000000,20.1138,20.1217,20.0045,20.0931,59430.144919099,0
+RLY.US,D,20171005,000000,20.16,20.1837,20.1138,20.1443,13707.768791132,0
+RLY.US,D,20171006,000000,20.1059,20.1059,19.9691,19.9691,9416.6588455433,0
+RLY.US,D,20171009,000000,20.041,20.0498,19.9819,19.9917,3465.8183122831,0
+RLY.US,D,20171010,000000,20.0154,20.1905,20.0154,20.1758,11817.322438978,0
+RLY.US,D,20171011,000000,20.1059,20.2073,20.0971,20.2073,53110.362436467,0
+RLY.US,D,20171012,000000,20.1364,20.1915,20.1217,20.1895,18009.042426787,0
+RLY.US,D,20171013,000000,20.3165,20.3391,20.2721,20.3302,6985.5041819125,0
+RLY.US,D,20171016,000000,20.4148,20.4148,20.28,20.3528,11576.442984429,0
+RLY.US,D,20171017,000000,20.3597,20.3597,20.2073,20.2958,12442.389377997,0
+RLY.US,D,20171018,000000,20.2958,20.2958,20.2141,20.223,16068.793993312,0
+RLY.US,D,20171019,000000,20.2475,20.2475,20.1915,20.2122,9294.6945647592,0
+RLY.US,D,20171020,000000,20.3272,20.3272,20.1512,20.219,90718.048416261,0
+RLY.US,D,20171023,000000,20.2475,20.2475,20.1364,20.1512,18856.694178237,0
+RLY.US,D,20171024,000000,20.2318,20.2653,20.1758,20.2614,13736.227123315,0
+RLY.US,D,20171025,000000,20.1443,20.2643,20.0921,20.1994,6673.4788969064,0
+RLY.US,D,20171026,000000,20.2073,20.2073,20.0823,20.1364,9233.7124243671,0
+RLY.US,D,20171027,000000,20.0803,20.1855,20.0803,20.1837,5679.4700085155,0
+RLY.US,D,20171030,000000,20.2269,20.2721,20.2269,20.2721,3842.8912137074,0
+RLY.US,D,20171031,000000,20.28,20.3184,20.2122,20.2879,6838.130675965,0
+RLY.US,D,20171101,000000,20.3558,20.4709,20.3234,20.3991,36036.379495692,0
+RLY.US,D,20171102,000000,20.2958,20.3932,20.2958,20.3597,5376.5920445682,0
+RLY.US,D,20171103,000000,20.407,20.4483,20.3272,20.4286,8935.9163054524,0
+RLY.US,D,20171106,000000,20.4257,20.6136,20.4257,20.6136,8403.3389460283,0
+RLY.US,D,20171107,000000,20.6608,20.6608,20.527,20.5486,4109.1798934195,0
+RLY.US,D,20171108,000000,20.5053,20.6225,20.5053,20.5674,3274.7409390546,0
+RLY.US,D,20171109,000000,20.5664,20.6057,20.5191,20.5979,5941.6932122014,0
+RLY.US,D,20171110,000000,20.59,20.59,20.4414,20.5408,29025.466088616,0
+RLY.US,D,20171113,000000,20.5191,20.5191,20.4227,20.4227,17095.326689912,0
+RLY.US,D,20171114,000000,20.3017,20.3135,20.2721,20.2771,9301.8091478049,0
+RLY.US,D,20171115,000000,20.1217,20.2554,20.1217,20.1767,19461.433737125,0
+RLY.US,D,20171116,000000,20.1512,20.2879,20.1512,20.2309,6136.8360614561,0
+RLY.US,D,20171117,000000,20.223,20.3489,20.2092,20.3401,3915.0534131714,0
+RLY.US,D,20171120,000000,20.3528,20.3528,20.2692,20.3046,18985.773042067,0
+RLY.US,D,20171121,000000,20.3125,20.4148,20.3125,20.4138,31414.949622979,0
+RLY.US,D,20171122,000000,20.4965,20.5329,20.4384,20.525,8727.5606591128,0
+RLY.US,D,20171124,000000,20.5575,20.5979,20.5339,20.5408,73949.992546453,0
+RLY.US,D,20171127,000000,20.4887,20.5191,20.4473,20.4493,7832.1395643558,0
+RLY.US,D,20171128,000000,20.3528,20.4974,20.3528,20.4955,32381.516548193,0
+RLY.US,D,20171129,000000,20.5191,20.5191,20.407,20.4346,10869.050155881,0
+RLY.US,D,20171130,000000,20.4227,20.5123,20.4227,20.5053,18816.039417976,0
+RLY.US,D,20171201,000000,20.6284,20.6284,20.5486,20.6284,11495.133463907,0
+RLY.US,D,20171204,000000,20.7257,20.7257,20.4798,20.5664,10914.786761176,0
+RLY.US,D,20171205,000000,20.4965,20.5053,20.4148,20.4197,16203.971071182,0
+RLY.US,D,20171206,000000,20.5123,20.5123,20.2958,20.3686,10189.099290509,0
+RLY.US,D,20171207,000000,20.28,20.3912,20.28,20.3637,24192.631462544,0
+RLY.US,D,20171208,000000,20.406,20.4798,20.3912,20.4542,14160.052999041,0
+RLY.US,D,20171211,000000,20.5123,20.5408,20.4758,20.5191,3503.4239655249,0
+RLY.US,D,20171212,000000,20.6136,20.6136,20.4709,20.526,19839.523007556,0
+RLY.US,D,20171213,000000,20.5191,20.5821,20.4542,20.4965,110316.69196927,0
+RLY.US,D,20171214,000000,20.4384,20.5664,20.4384,20.5408,17220.340077716,0
+RLY.US,D,20171215,000000,20.71,20.71,20.4887,20.526,15566.707704085,0
+RLY.US,D,20171218,000000,20.7021,20.7198,20.6362,20.6775,6322.8315896519,0
+RLY.US,D,20171219,000000,20.8536,20.8536,20.6284,20.7021,16354.393684148,0
+RLY.US,D,20171220,000000,20.7729,20.7798,20.652,20.7798,16109.448753574,0
+RLY.US,D,20171221,000000,20.7454,20.893,20.7454,20.893,5313.577166163,0
+RLY.US,D,20171222,000000,20.8133,20.9088,20.8133,20.8989,11387.398349214,0
+RLY.US,D,20171226,000000,21.0997,21.0997,20.8133,21.0209,116208.58310015,0
+RLY.US,D,20171227,000000,21.1655,21.1655,21.0848,21.1084,21409.813122651,0
+RLY.US,D,20171228,000000,21.2128,21.2128,21.1429,21.2039,8225.4743698847,0
+RLY.US,D,20171229,000000,21.3426,21.3426,21.1734,21.2364,18317.002235767,0
+RLY.US,D,20180102,000000,21.2039,21.4273,21.2039,21.4223,49313.207828054,0
+RLY.US,D,20180103,000000,21.4705,21.5502,21.4134,21.5454,62316.632897658,0
+RLY.US,D,20180104,000000,21.5375,21.6083,21.5286,21.5286,33120.416815944,0
+RLY.US,D,20180105,000000,21.6221,21.6221,21.5286,21.6152,66936.030032357,0
+RLY.US,D,20180108,000000,21.63,21.63,21.5286,21.5985,15420.350567144,0
+RLY.US,D,20180109,000000,21.6948,21.6948,21.5384,21.5916,13938.484555616,0
+RLY.US,D,20180110,000000,21.6152,21.6152,21.5394,21.5749,29096.611919073,0
+RLY.US,D,20180111,000000,21.6624,21.7372,21.6388,21.7293,132612.77886562,0
+RLY.US,D,20180112,000000,21.8395,21.8523,21.6861,21.8395,19589.496231948,0
+RLY.US,D,20180116,000000,21.9281,21.9281,21.7293,21.7765,35318.822977078,0
+RLY.US,D,20180117,000000,21.7372,21.8857,21.6083,21.8326,60786.997542823,0
+RLY.US,D,20180118,000000,21.8395,21.8395,21.6948,21.7765,22677.225273801,0
+RLY.US,D,20180119,000000,21.7293,21.7598,21.6948,21.7146,16130.792502711,0
+RLY.US,D,20180122,000000,21.7923,21.9025,21.7765,21.8985,18217.398073126,0
+RLY.US,D,20180123,000000,21.9182,21.936,21.8484,21.8857,72280.098268717,0
+RLY.US,D,20180124,000000,21.9851,22.0815,21.9802,22.0815,52464.968117317,0
+RLY.US,D,20180125,000000,22.1937,22.1937,21.9546,21.9763,39785.764760799,0
+RLY.US,D,20180126,000000,21.9763,22.1249,21.9763,22.0815,19945.225384235,0
+RLY.US,D,20180129,000000,22.0894,22.0894,21.936,21.9536,17053.655560645,0
+RLY.US,D,20180130,000000,21.9025,21.9182,21.7037,21.7412,14331.819361144,0
+RLY.US,D,20180131,000000,21.8238,21.8238,21.7057,21.808,16208.036547208,0
+RLY.US,D,20180201,000000,21.8238,21.8238,21.7116,21.7884,13518.724155917,0
+RLY.US,D,20180202,000000,21.7116,21.7116,21.3426,21.3496,198523.29257038,0
+RLY.US,D,20180205,000000,21.3426,21.3426,20.9324,20.9324,27200.06735288,0
+RLY.US,D,20180206,000000,20.6667,21.0937,20.649,21.0209,112721.42103873,0
+RLY.US,D,20180207,000000,21.0848,21.0937,20.8202,20.8753,13941.533662635,0
+RLY.US,D,20180208,000000,20.8674,20.8674,20.5309,20.5309,10102.707924954,0
+RLY.US,D,20180209,000000,20.5949,20.5949,20.0567,20.4336,34763.88549951,0
+RLY.US,D,20180212,000000,20.5781,20.6579,20.5123,20.6146,38081.313936839,0
+RLY.US,D,20180213,000000,20.5604,20.6863,20.5604,20.6863,12598.910205003,0
+RLY.US,D,20180214,000000,20.5447,20.953,20.5447,20.9078,47804.916222357,0
+RLY.US,D,20180215,000000,21.1813,21.1813,20.829,21.0209,14686.532144425,0
+RLY.US,D,20180216,000000,20.957,21.1292,20.957,21.0052,20430.033400352,0
+RLY.US,D,20180220,000000,20.957,21.0691,20.957,20.957,6417.3539072596,0
+RLY.US,D,20180221,000000,21.0131,21.0533,20.8369,20.8369,8567.9907250869,0
+RLY.US,D,20180222,000000,20.9658,21.0612,20.8674,20.9166,85154.444474491,0
+RLY.US,D,20180223,000000,20.9392,21.196,20.9392,21.1399,18061.893615127,0
+RLY.US,D,20180226,000000,21.3112,21.3171,21.133,21.3171,34173.375106714,0
+RLY.US,D,20180227,000000,21.3171,21.3171,21.0248,21.0612,24130.632953146,0
+RLY.US,D,20180228,000000,20.9924,20.9982,20.7238,20.7238,33238.315620702,0
+RLY.US,D,20180301,000000,20.7238,20.8044,20.649,20.8044,13795.176525695,0
+RLY.US,D,20180302,000000,20.7307,20.7641,20.6913,20.7474,13519.740524924,0
+RLY.US,D,20180305,000000,20.7396,20.9324,20.7396,20.9324,259520.67849756,0
+RLY.US,D,20180306,000000,20.9658,21.0593,20.9658,21.0209,14123.463714805,0
+RLY.US,D,20180307,000000,20.9973,20.9973,20.8517,20.957,10249.065061895,0
+RLY.US,D,20180308,000000,20.892,20.9078,20.8084,20.8831,10005.136500327,0
+RLY.US,D,20180309,000000,20.957,21.0209,20.9058,21.0209,17859.636182827,0
+RLY.US,D,20180312,000000,21.0779,21.0779,20.957,21.0297,22416.018439122,0
+RLY.US,D,20180313,000000,21.0701,21.1006,20.9392,20.957,7425.591961742,0
+RLY.US,D,20180314,000000,21.0297,21.0297,20.9107,20.9392,6295.3896264755,0
+RLY.US,D,20180315,000000,21.0052,21.0052,20.8448,20.8753,8498.8776326426,0
+RLY.US,D,20180316,000000,20.8585,20.9717,20.8585,20.9481,9301.8091478049,0
+RLY.US,D,20180319,000000,20.7553,20.7769,20.6756,20.7376,17186.799900501,0
+RLY.US,D,20180320,000000,20.7947,20.8585,20.7307,20.7681,16283.247853691,0
+RLY.US,D,20180321,000000,20.8585,21.0446,20.829,21.0396,263744.70808872,0
+RLY.US,D,20180322,000000,20.8704,20.9392,20.6835,20.7553,84322.038258139,0
+RLY.US,D,20180323,000000,20.7818,20.8585,20.649,20.7081,13532.953322008,0
+RLY.US,D,20180326,000000,20.8585,20.892,20.7317,20.892,8883.0651171126,0
+RLY.US,D,20180327,000000,20.9166,20.9392,20.7081,20.7238,81980.324067083,0
+RLY.US,D,20180328,000000,20.829,20.829,20.6411,20.7159,31677.172826665,0
+RLY.US,D,20180329,000000,20.7553,20.9392,20.7159,20.8831,31564.35586694,0
+RLY.US,D,20180402,000000,20.8585,20.8585,20.5693,20.6992,20136.302757464,0
+RLY.US,D,20180403,000000,20.6992,20.8448,20.6756,20.8448,14735.317856739,0
+RLY.US,D,20180404,000000,20.6992,20.8585,20.6244,20.8585,18028.353437911,0
+RLY.US,D,20180405,000000,20.8448,21.0248,20.8448,20.9324,24692.685013758,0
+RLY.US,D,20180406,000000,20.957,21.0052,20.7081,20.8202,24106.240096988,0
+RLY.US,D,20180409,000000,20.8753,21.0121,20.8753,20.9392,20905.694095411,0
+RLY.US,D,20180410,000000,21.1488,21.2866,21.1488,21.2374,30820.373754156,0
+RLY.US,D,20180411,000000,21.2374,21.3829,21.2285,21.3181,24502.624009536,0
+RLY.US,D,20180412,000000,21.3505,21.3505,21.2049,21.3023,40568.368895829,0
+RLY.US,D,20180413,000000,21.3338,21.3653,21.3033,21.326,6813.7378198081,0
+RLY.US,D,20180416,000000,21.4627,21.4627,21.3112,21.4144,37805.877936068,0
+RLY.US,D,20180417,000000,21.4213,21.5463,21.4144,21.504,17271.158528043,0
+RLY.US,D,20180418,000000,21.7126,21.8199,21.7047,21.7687,50329.576834589,0
+RLY.US,D,20180419,000000,21.7608,21.7608,21.6231,21.7293,17814.915946539,0
+RLY.US,D,20180420,000000,21.5335,21.6211,21.5335,21.5709,10828.39539562,0
+RLY.US,D,20180423,000000,21.5759,21.5759,21.4578,21.5246,39560.130841347,0
+RLY.US,D,20180424,000000,21.6092,21.6221,21.3829,21.4627,51125.393766705,0
+RLY.US,D,20180425,000000,21.4292,21.4745,21.3505,21.4627,7973.4148562642,0
+RLY.US,D,20180426,000000,21.6231,21.6231,21.4932,21.6005,22808.336875643,0
+RLY.US,D,20180427,000000,21.506,21.6005,21.4961,21.5729,17392.106439821,0
+RLY.US,D,20180430,000000,21.568,21.6005,21.4627,21.5463,15101.210699091,0
+RLY.US,D,20180501,000000,21.4125,21.4381,21.3023,21.3653,21640.528887136,0
+RLY.US,D,20180502,000000,21.4715,21.568,21.4233,21.5109,24535.147817746,0
+RLY.US,D,20180503,000000,21.5109,21.5296,21.326,21.5296,28944.156568093,0
+RLY.US,D,20180504,000000,21.504,21.6546,21.4764,21.631,63403.131365644,0
+RLY.US,D,20180507,000000,21.7047,21.747,21.5837,21.6092,35142.991138948,0
+RLY.US,D,20180508,000000,21.6388,21.6388,21.4961,21.5955,46469.407347769,0
+RLY.US,D,20180509,000000,21.747,21.8228,21.747,21.7933,57248.00066207,0
+RLY.US,D,20180510,000000,21.7539,21.9693,21.7539,21.9606,18048.680818042,0
+RLY.US,D,20180511,000000,21.9871,22.0176,21.9467,21.9782,17398.204653859,0
+RLY.US,D,20180514,000000,21.9457,22.0658,21.9457,21.9782,29595.649101282,0
+RLY.US,D,20180515,000000,21.937,21.9606,21.8199,21.9133,24862.41863785,0
+RLY.US,D,20180516,000000,22.0097,22.0166,21.9291,21.9606,9216.434151256,0
+RLY.US,D,20180517,000000,21.9536,22.0983,21.9536,21.9782,42205.739365357,0
+RLY.US,D,20180518,000000,21.9959,22.0097,21.9457,21.9822,41518.67391694,0
+RLY.US,D,20180521,000000,22.0914,22.0983,21.9782,22.0983,14615.386313968,0
+RLY.US,D,20180522,000000,22.1052,22.2045,22.0097,22.0097,15397.990449,0
+RLY.US,D,20180523,000000,21.9291,22.0432,21.8956,22.0343,12048.038203461,0
+RLY.US,D,20180524,000000,22.0343,22.0343,21.8828,21.9457,9110.7317745764,0
+RLY.US,D,20180525,000000,21.873,21.873,21.6231,21.6467,29929.018135425,0
+RLY.US,D,20180529,000000,21.5916,21.6014,21.4715,21.5335,11866.108151291,0
+RLY.US,D,20180530,000000,21.5759,21.8819,21.5759,21.8651,21776.722334011,0
+RLY.US,D,20180531,000000,21.9133,21.9133,21.7293,21.8199,11065.209374142,0
+RLY.US,D,20180601,000000,21.8956,21.8956,21.7539,21.8346,16572.913020554,0
+RLY.US,D,20180604,000000,21.9133,21.9133,21.687,21.7047,23627.53029491,0
+RLY.US,D,20180605,000000,21.81,21.81,21.6722,21.7765,21294.963424914,0
+RLY.US,D,20180606,000000,21.747,21.9045,21.747,21.9045,29200.28155774,0
+RLY.US,D,20180607,000000,21.9606,21.9606,21.8415,21.9202,5956.9387472995,0
+RLY.US,D,20180608,000000,21.937,21.937,21.8149,21.8819,15939.715129483,0
+RLY.US,D,20180611,000000,21.8011,21.9606,21.8011,21.9133,21696.429182495,0
+RLY.US,D,20180612,000000,21.9202,21.9202,21.7844,21.8819,8452.124658342,0
+RLY.US,D,20180613,000000,21.9606,21.9606,21.7608,21.873,35355.412261314,0
+RLY.US,D,20180614,000000,21.8011,21.8258,21.7214,21.7765,16897.134733638,0
+RLY.US,D,20180615,000000,21.4598,21.504,21.4381,21.4381,21905.801197841,0
+RLY.US,D,20180618,000000,21.4144,21.5236,21.4144,21.5208,9688.0293702881,0
+RLY.US,D,20180619,000000,21.4066,21.4144,21.2295,21.3426,25054.512380085,0
+RLY.US,D,20180620,000000,21.3958,21.4548,21.3181,21.326,84530.393904479,0
+RLY.US,D,20180621,000000,21.4292,21.4292,21.2216,21.2777,88432.234520565,0
+RLY.US,D,20180622,000000,21.4883,21.5837,21.4469,21.4961,321209.19534917,0
+RLY.US,D,20180625,000000,21.4134,21.4134,21.2344,21.3417,22206.646423775,0
+RLY.US,D,20180626,000000,21.325,21.444,21.32,21.382,12217.771827552,0
+RLY.US,D,20180627,000000,21.4371,21.5926,21.3908,21.3908,14289.131862871,0
+RLY.US,D,20180628,000000,21.3732,21.4794,21.3732,21.4134,203290.06321103,0
+RLY.US,D,20180629,000000,21.5601,21.6811,21.5305,21.5965,30909.814226732,0
+RLY.US,D,20180702,000000,21.3328,21.4223,21.3102,21.3102,64607.528638387,0
+RLY.US,D,20180703,000000,21.4883,21.5109,21.382,21.4223,39643.473099883,0
+RLY.US,D,20180705,000000,21.4932,21.5384,21.4134,21.4883,8703.167802956,0
+RLY.US,D,20180706,000000,21.4292,21.6556,21.4292,21.6014,7899.2199187871,0
+RLY.US,D,20180709,000000,21.6477,21.7795,21.6477,21.7638,49502.25246327,0
+RLY.US,D,20180710,000000,21.8208,21.8286,21.7057,21.8129,35787.36908909,0
+RLY.US,D,20180711,000000,21.5965,21.6211,21.3397,21.3987,19044.722444445,0
+RLY.US,D,20180712,000000,21.382,21.4715,21.3692,21.4627,14655.024705223,0
+RLY.US,D,20180713,000000,21.3328,21.4961,21.3328,21.4794,27455.17597352,0
+RLY.US,D,20180716,000000,21.4371,21.4371,21.258,21.2846,9565.0487204974,0
+RLY.US,D,20180717,000000,21.1478,21.3171,21.1478,21.2265,14331.819361144,0
+RLY.US,D,20180718,000000,21.195,21.3328,21.195,21.324,8944.0472575047,0
+RLY.US,D,20180719,000000,21.2423,21.3013,21.2118,21.2384,12156.78968716,0
+RLY.US,D,20180720,000000,21.2757,21.3102,21.2344,21.3013,9240.8270074128,0
+RLY.US,D,20180723,000000,21.3496,21.3496,21.195,21.257,18713.386148316,0
+RLY.US,D,20180724,000000,21.4184,21.5109,21.3583,21.4037,25542.369503221,0
+RLY.US,D,20180725,000000,21.4548,21.568,21.4096,21.565,8863.7541059885,0
+RLY.US,D,20180726,000000,21.5847,21.5926,21.4794,21.569,18236.709084251,0
+RLY.US,D,20180727,000000,21.504,21.5906,21.4548,21.5079,8531.4014408517,0
+RLY.US,D,20180730,000000,21.6171,21.6241,21.5236,21.5296,5658.1262593783,0
+RLY.US,D,20180731,000000,21.6398,21.6821,21.5601,21.632,9784.5844259089,0
+RLY.US,D,20180801,000000,21.4883,21.504,21.3643,21.4627,35837.171170411,0
+RLY.US,D,20180802,000000,21.3102,21.4292,21.2935,21.3869,29052.908051792,0
+RLY.US,D,20180803,000000,21.3583,21.4961,21.3583,21.4794,8870.8686890342,0
+RLY.US,D,20180806,000000,21.4627,21.5384,21.4204,21.4548,23573.662737564,0
+RLY.US,D,20180807,000000,21.5208,21.6102,21.5208,21.5522,5850.2200016133,0
+RLY.US,D,20180808,000000,21.3908,21.501,21.3908,21.3987,23635.661246962,0
+RLY.US,D,20180809,000000,21.4223,21.4223,21.3732,21.4134,6203.9164158874,0
+RLY.US,D,20180810,000000,21.3102,21.324,21.2226,21.2472,12489.142352297,0
+RLY.US,D,20180813,000000,21.1862,21.2206,21.016,21.0977,5380.6575205943,0
+RLY.US,D,20180814,000000,21.135,21.1714,21.0347,21.0573,11086.553123279,0
+RLY.US,D,20180815,000000,20.8546,20.8546,20.6195,20.6932,32860.226350271,0
+RLY.US,D,20180816,000000,20.8359,20.8664,20.8173,20.8546,12527.764374546,0
+RLY.US,D,20180817,000000,20.831,20.953,20.831,20.953,5228.2021696141,0
+RLY.US,D,20180820,000000,20.9441,21.0829,20.9441,21.0012,13657.966709812,0
+RLY.US,D,20180821,000000,21.0977,21.139,21.0494,21.139,9853.6975183532,0
+RLY.US,D,20180822,000000,21.1635,21.2423,21.1557,21.1862,13768.750931525,0
+RLY.US,D,20180823,000000,21.1635,21.1635,21.0761,21.1223,13788.061942649,0
+RLY.US,D,20180824,000000,21.2344,21.3102,21.2344,21.3102,7689.847903441,0
+RLY.US,D,20180827,000000,21.3662,21.3811,21.3545,21.3682,9327.2183729683,0
+RLY.US,D,20180828,000000,21.3987,21.4479,21.3112,21.382,20017.3875837,0
+RLY.US,D,20180829,000000,21.4715,21.5109,21.3486,21.5109,19109.770060864,0
+RLY.US,D,20180830,000000,21.4883,21.4883,21.2846,21.382,17690.918927742,0
+RLY.US,D,20180831,000000,21.3417,21.3426,21.2265,21.2935,100561.58224455,0
+RLY.US,D,20180904,000000,21.1478,21.1478,21.0672,21.0829,13782.980097616,0
+RLY.US,D,20180905,000000,21.016,21.1302,21.015,21.0416,45654.279404529,0
+RLY.US,D,20180906,000000,21.0416,21.139,20.9126,20.9845,26087.143290724,0
+RLY.US,D,20180907,000000,21.016,21.016,20.8428,20.9354,61446.621028064,0
+RLY.US,D,20180910,000000,20.9205,21.0622,20.9205,20.9845,7571.949098683,0
+RLY.US,D,20180911,000000,21.0012,21.0672,20.8694,21.0672,24365.414193655,0
+RLY.US,D,20180912,000000,21.1478,21.2118,21.1144,21.2029,20208.464956928,0
+RLY.US,D,20180913,000000,21.195,21.2511,21.1055,21.1055,26154.223645156,0
+RLY.US,D,20180914,000000,21.2846,21.2846,21.0829,21.1203,10350.701962548,0
+RLY.US,D,20180917,000000,21.1223,21.26,21.1223,21.1302,12587.730145931,0
+RLY.US,D,20180918,000000,21.3987,21.3987,21.2679,21.3023,9340.4311700532,0
+RLY.US,D,20180919,000000,21.2029,21.4125,21.2029,21.3633,6656.2006237953,0
+RLY.US,D,20180920,000000,21.4223,21.5296,21.4223,21.5109,4965.9789659282,0
+RLY.US,D,20180921,000000,21.5522,21.5522,21.4627,21.4715,7447.9520798858,0
+RLY.US,D,20180924,000000,21.6329,21.6329,21.5208,21.5769,6618.5949705535,0
+RLY.US,D,20180925,000000,21.6467,21.6653,21.5856,21.5856,14427.35804776,0
+RLY.US,D,20180926,000000,21.5769,21.629,21.5384,21.5769,19274.421839922,0
+RLY.US,D,20180927,000000,21.5601,21.5935,21.4961,21.4961,6612.4967565143,0
+RLY.US,D,20180928,000000,21.4548,21.6565,21.4548,21.5384,14096.021751629,0
+RLY.US,D,20181001,000000,21.625,21.7726,21.625,21.7509,45808.767493522,0
+RLY.US,D,20181002,000000,21.7323,21.8149,21.7146,21.7382,48608.864106525,0
+RLY.US,D,20181003,000000,21.7805,21.8543,21.7067,21.7106,23927.359151839,0
+RLY.US,D,20181004,000000,21.6899,21.6899,21.4961,21.5856,36067.886934894,0
+RLY.US,D,20181005,000000,21.5522,21.5522,21.4548,21.4548,9475.6082479223,0
+RLY.US,D,20181008,000000,21.4588,21.5522,21.4115,21.504,53280.096060559,0
+RLY.US,D,20181009,000000,21.4292,21.6181,21.4292,21.6102,12562.320920768,0
+RLY.US,D,20181010,000000,21.5769,21.5769,21.0819,21.0819,100180.4438671,0
+RLY.US,D,20181011,000000,21.0455,21.137,20.8841,20.9747,18263.134678421,0
+RLY.US,D,20181012,000000,21.2265,21.2265,20.8763,21.0396,9296.7273027722,0
+RLY.US,D,20181015,000000,20.9511,21.0396,20.9511,20.9747,12185.248019344,0
+RLY.US,D,20181016,000000,21.0967,21.2501,21.0553,21.2501,11488.018880861,0
+RLY.US,D,20181017,000000,21.2265,21.2265,20.9992,20.9992,30666.902034169,0
+RLY.US,D,20181018,000000,20.959,21.0032,20.8202,20.9176,20863.006597136,0
+RLY.US,D,20181019,000000,21.0484,21.0484,20.8595,20.9511,19708.411405713,0
+RLY.US,D,20181022,000000,20.9668,20.9668,20.7838,20.8517,14495.454771197,0
+RLY.US,D,20181023,000000,20.7228,20.7228,20.4621,20.6312,23227.080906336,0
+RLY.US,D,20181024,000000,20.4965,20.4965,20.22,20.2997,18466.408479728,0
+RLY.US,D,20181025,000000,20.3086,20.3922,20.3086,20.3224,13357.121483878,0
+RLY.US,D,20181026,000000,20.0715,20.3961,20.0715,20.2741,15699.85204394,0
+RLY.US,D,20181029,000000,20.4532,20.4532,20.1846,20.1846,11582.541198469,0
+RLY.US,D,20181030,000000,20.2505,20.3322,20.1974,20.283,14913.182432883,0
+RLY.US,D,20181031,000000,20.404,20.404,20.3046,20.3577,9475.6082479223,0
+RLY.US,D,20181101,000000,20.584,20.584,20.3646,20.4503,328076.80072633,0
+RLY.US,D,20181102,000000,20.4837,20.4837,20.3234,20.3863,13463.840229564,0
+RLY.US,D,20181105,000000,20.4296,20.5919,20.4296,20.4621,21212.637535384,0
+RLY.US,D,20181106,000000,20.5585,20.6215,20.4384,20.5201,25089.068926308,0
+RLY.US,D,20181107,000000,20.7061,20.7061,20.5761,20.7061,41179.206668757,0
+RLY.US,D,20181108,000000,20.6106,20.6234,20.4887,20.5496,7952.0711071269,0
+RLY.US,D,20181109,000000,20.4296,20.4296,20.2673,20.3076,11907.77928056,0
+RLY.US,D,20181112,000000,20.3499,20.3499,20.1649,20.1649,20871.137549188,0
+RLY.US,D,20181113,000000,20.1286,20.2318,19.9416,19.9966,40785.871863228,0
+RLY.US,D,20181114,000000,20.1128,20.1128,19.9416,19.9564,17891.143622029,0
+RLY.US,D,20181115,000000,19.8767,20.1068,19.8767,20.0763,23102.067518532,0
+RLY.US,D,20181116,000000,20.1669,20.2397,20.1354,20.1915,20298.92179851,0
+RLY.US,D,20181119,000000,20.1846,20.1846,20.0547,20.1846,25327.915642843,0
+RLY.US,D,20181120,000000,20.0222,20.0222,19.6799,19.6799,12588.746514938,0
+RLY.US,D,20181121,000000,19.7782,19.9897,19.7782,19.9249,91353.279045346,0
+RLY.US,D,20181123,000000,19.8274,19.8274,19.5273,19.5273,4509.6292819941,0
+RLY.US,D,20181126,000000,19.607,19.6976,19.5903,19.6976,47549.807601716,0
+RLY.US,D,20181127,000000,19.5273,19.6139,19.4742,19.5273,25487.485576869,0
+RLY.US,D,20181128,000000,19.7458,19.8028,19.4939,19.7625,23016.692521983,0
+RLY.US,D,20181129,000000,19.6641,19.8442,19.6641,19.7782,16575.962127574,0
+RLY.US,D,20181130,000000,19.6887,19.734,19.6562,19.6829,14371.4577524,0
+RLY.US,D,20181203,000000,19.8609,20.0606,19.8609,19.9564,321948.09561693,0
+RLY.US,D,20181204,000000,19.9416,20.0557,19.7703,19.7703,36864.720236017,0
+RLY.US,D,20181206,000000,19.1417,19.7301,19.1417,19.7301,31548.093962835,0
+RLY.US,D,20181207,000000,19.8914,19.8914,19.607,19.6366,29017.335136564,0
+RLY.US,D,20181210,000000,19.5648,19.5648,19.3542,19.4978,59020.548209466,0
+RLY.US,D,20181211,000000,19.5648,19.6474,19.4112,19.5156,53888.901095472,0
+RLY.US,D,20181212,000000,19.7546,19.7546,19.5352,19.5765,12421.045628859,0
+RLY.US,D,20181213,000000,19.4526,19.6385,19.4526,19.5352,179697.08946234,0
+RLY.US,D,20181214,000000,19.4614,19.6562,19.2489,19.3464,98539.007921546,0
+RLY.US,D,20181217,000000,19.2814,19.5372,19.1584,19.1584,92608.494768416,0
+RLY.US,D,20181218,000000,19.1584,19.3149,19.0285,19.0708,118853.17525516,0
+RLY.US,D,20181219,000000,19.1928,19.2814,18.9479,19.0364,95916.775884686,0
+RLY.US,D,20181220,000000,19.0866,19.0945,18.7786,18.8248,124096.62295986,0
+RLY.US,D,20181221,000000,18.9803,18.9803,18.6458,18.6488,291719.24862458,0
+RLY.US,D,20181224,000000,18.4598,18.6635,18.3791,18.3791,87043.874457639,0
+RLY.US,D,20181226,000000,18.4284,18.9223,18.3703,18.9144,334950.50431753,0
+RLY.US,D,20181227,000000,18.5366,18.8002,18.5198,18.7511,166231.21649476,0
+RLY.US,D,20181228,000000,18.8751,18.937,18.7087,18.7087,329484.47180039,0
+RLY.US,D,20181231,000000,19.1633,19.1633,18.6605,18.7511,243597.22527218,0
+RLY.US,D,20190102,000000,18.511,18.8928,18.511,18.7923,396340.20868123,0
+RLY.US,D,20190103,000000,18.7422,18.8987,18.7382,18.8504,19296.781958067,0
+RLY.US,D,20190104,000000,18.9734,19.2362,18.9734,19.2283,19974.700085425,0
+RLY.US,D,20190107,000000,19.244,19.4005,19.244,19.303,18047.664449035,0
+RLY.US,D,20190108,000000,19.4595,19.4851,19.3926,19.4595,27258.000386252,0
+RLY.US,D,20190109,000000,19.4683,19.7576,19.4683,19.6572,35526.162254411,0
+RLY.US,D,20190110,000000,19.6572,19.7979,19.6001,19.7979,14625.550004033,0
+RLY.US,D,20190111,000000,19.6238,19.7576,19.6238,19.6897,60273.731194523,0
+RLY.US,D,20190114,000000,19.5982,19.6926,19.5815,19.5982,22970.955916689,0
+RLY.US,D,20190115,000000,19.6316,19.7576,19.6159,19.6484,11612.015899659,0
+RLY.US,D,20190116,000000,19.6572,19.7487,19.6572,19.7152,36285.389902292,0
+RLY.US,D,20190117,000000,19.6976,19.8717,19.6651,19.8559,37884.138349572,0
+RLY.US,D,20190118,000000,19.8717,19.9869,19.8481,19.913,18123.892124526,0
+RLY.US,D,20190122,000000,19.8481,19.8481,19.7231,19.7231,28699.211637518,0
+RLY.US,D,20190123,000000,19.8314,19.8314,19.7074,19.7713,14960.95177619,0
+RLY.US,D,20190124,000000,19.6819,19.8559,19.6819,19.7802,55958.228392777,0
+RLY.US,D,20190125,000000,19.9435,20.036,19.9435,20.0272,49588.643828824,0
+RLY.US,D,20190128,000000,19.8147,19.9042,19.7802,19.8402,56710.341457613,0
+RLY.US,D,20190129,000000,19.9209,20.0606,19.9209,19.9947,47439.023380004,0
+RLY.US,D,20190130,000000,20.0193,20.2948,20.0193,20.2082,10660.694509542,0
+RLY.US,D,20190131,000000,20.2406,20.3509,20.2406,20.2751,39594.687387569,0
+RLY.US,D,20190201,000000,20.2318,20.3981,20.2318,20.3833,200562.12879749,0
+RLY.US,D,20190204,000000,20.2673,20.3567,20.2406,20.347,7963.2511661988,0
+RLY.US,D,20190205,000000,20.342,20.3833,20.3331,20.3587,27973.524166853,0
+RLY.US,D,20190206,000000,20.2751,20.3803,20.2751,20.3381,83236.55615916,0
+RLY.US,D,20190207,000000,20.1915,20.2594,20.1029,20.1837,86856.862560436,0
+RLY.US,D,20190208,000000,20.0981,20.1758,20.0705,20.1512,78930.200678473,0
+RLY.US,D,20190211,000000,20.2003,20.2003,20.0783,20.1108,83779.297208649,0
+RLY.US,D,20190212,000000,20.2505,20.2594,20.1944,20.2003,48468.605183623,0
+RLY.US,D,20190213,000000,20.1688,20.3331,20.1688,20.2406,24299.350208229,0
+RLY.US,D,20190214,000000,20.216,20.3331,20.216,20.2751,38099.608578957,0
+RLY.US,D,20190215,000000,20.4227,20.466,20.406,20.465,18822.137632015,0
+RLY.US,D,20190219,000000,20.5152,20.6126,20.4572,20.5634,12997.326855564,0
+RLY.US,D,20190220,000000,20.6027,20.7218,20.6027,20.6441,15097.145223065,0
+RLY.US,D,20190221,000000,20.6008,20.6284,20.5545,20.5929,18442.01562357,0
+RLY.US,D,20190222,000000,20.7218,20.7533,20.7081,20.7454,60762.604686666,0
+RLY.US,D,20190225,000000,20.713,20.7218,20.6215,20.6441,245269.15228793,0
+RLY.US,D,20190226,000000,20.6835,20.7376,20.649,20.6706,30772.604410849,0
+RLY.US,D,20190227,000000,20.6617,20.713,20.6441,20.6835,20925.005106535,0
+RLY.US,D,20190228,000000,20.5585,20.6037,20.5319,20.5319,17724.459104958,0
+RLY.US,D,20190301,000000,20.6086,20.6086,20.4364,20.4915,26147.10906211,0
+RLY.US,D,20190304,000000,20.5467,20.5674,20.4237,20.4915,54445.871311054,0
+RLY.US,D,20190305,000000,20.4915,20.588,20.4887,20.523,26225.369475613,0
+RLY.US,D,20190306,000000,20.4994,20.5674,20.4326,20.4326,80469.999723372,0
+RLY.US,D,20190307,000000,20.3755,20.4326,20.3331,20.3509,28694.129792486,0
+RLY.US,D,20190308,000000,20.2309,20.3046,20.1915,20.2958,43102.17682912,0
+RLY.US,D,20190311,000000,20.3666,20.4611,20.3587,20.4572,17889.110884016,0
+RLY.US,D,20190312,000000,20.5575,20.5733,20.5319,20.5319,40673.054903502,0
+RLY.US,D,20190313,000000,20.5634,20.6873,20.5634,20.6687,24239.384436845,0
+RLY.US,D,20190314,000000,20.6215,20.6608,20.6047,20.6362,11943.352195788,0
+RLY.US,D,20190315,000000,20.6037,20.7287,20.6037,20.6687,15778.112457443,0
+RLY.US,D,20190318,000000,20.713,20.8113,20.7041,20.7927,131116.683688,0
+RLY.US,D,20190319,000000,20.8585,20.8674,20.7622,20.7769,45395.105307862,0
+RLY.US,D,20190320,000000,20.7858,20.9019,20.7287,20.8969,207256.95144353,0
+RLY.US,D,20190321,000000,20.8478,20.9451,20.8478,20.9432,13729.112540269,0
+RLY.US,D,20190322,000000,20.9019,20.9019,20.6441,20.6617,106100.79333017,0
+RLY.US,D,20190325,000000,20.6785,20.7691,20.6441,20.7454,41364.185827946,0
+RLY.US,D,20190326,000000,20.7691,20.8585,20.7218,20.7622,14411.096143655,0
+RLY.US,D,20190327,000000,20.7858,20.7858,20.711,20.7769,11503.264415959,0
+RLY.US,D,20190328,000000,20.7533,20.7533,20.6441,20.713,85317.063515536,0
+RLY.US,D,20190329,000000,20.833,20.833,20.7454,20.7454,17892.159991035,0
+RLY.US,D,20190401,000000,20.8595,20.9432,20.8595,20.9019,39178.992463896,0
+RLY.US,D,20190402,000000,20.9019,20.9845,20.893,20.952,6498.6634277824,0
+RLY.US,D,20190403,000000,21.0091,21.0337,20.9275,20.9275,22528.835398847,0
+RLY.US,D,20190404,000000,20.9275,20.9845,20.9215,20.9845,7819.9431362774,0
+RLY.US,D,20190405,000000,20.9599,21.0918,20.9599,21.0426,46932.871614749,0
+RLY.US,D,20190408,000000,21.0769,21.136,21.0593,21.1252,34430.516465367,0
+RLY.US,D,20190409,000000,21.0593,21.0593,20.9943,21.0012,10833.477240653,0
+RLY.US,D,20190410,000000,21.0337,21.1635,21.0337,21.1302,14681.450299392,0
+RLY.US,D,20190411,000000,21.0769,21.1163,20.9756,21.0504,17491.710602461,0
+RLY.US,D,20190412,000000,21.0997,21.1252,21.0682,21.0769,5327.8063322545,0
+RLY.US,D,20190415,000000,21.0209,21.0672,21.0091,21.0091,13354.072376859,0
+RLY.US,D,20190416,000000,21.0593,21.0593,20.9344,20.9845,77263.355507756,0
+RLY.US,D,20190417,000000,20.9982,20.9982,20.893,20.893,18149.301349689,0
+RLY.US,D,20190418,000000,20.893,20.9599,20.8763,20.9599,7478.4431500818,0
+RLY.US,D,20190422,000000,21.0091,21.0091,20.9097,20.9275,131213.23874362,0
+RLY.US,D,20190423,000000,20.9599,21.0504,20.9599,20.9677,7724.4044496632,0
+RLY.US,D,20190424,000000,20.9697,20.9697,20.9019,20.952,7410.346426644,0
+RLY.US,D,20190425,000000,20.893,20.9097,20.828,20.9097,19261.209042837,0
+RLY.US,D,20190426,000000,20.8595,20.8674,20.7858,20.8674,12370.227178533,0
+RLY.US,D,20190429,000000,20.8527,20.8763,20.7691,20.8674,21142.508073934,0
+RLY.US,D,20190430,000000,20.8527,20.8674,20.7769,20.8674,12537.928064611,0
+RLY.US,D,20190501,000000,20.8674,20.8674,20.6863,20.7376,104228.64162013,0
+RLY.US,D,20190502,000000,20.7218,20.7218,20.5398,20.5634,17626.88768033,0
+RLY.US,D,20190503,000000,20.6215,20.8113,20.6215,20.8034,12643.630441291,0
+RLY.US,D,20190506,000000,20.588,20.7218,20.588,20.6873,16110.46512258,0
+RLY.US,D,20190507,000000,20.4906,20.5073,20.4138,20.4394,36019.101222581,0
+RLY.US,D,20190508,000000,20.4394,20.5634,20.4227,20.4227,5624.5860821626,0
+RLY.US,D,20190509,000000,20.3971,20.4394,20.3224,20.3823,13723.014326231,0
+RLY.US,D,20190510,000000,20.4247,20.528,20.3745,20.528,4756.6069505821,0
+RLY.US,D,20190513,000000,20.4394,20.4394,20.282,20.3086,25728.365031417,0
+RLY.US,D,20190514,000000,20.3823,20.5309,20.3823,20.4984,10213.492146667,0
+RLY.US,D,20190515,000000,20.3577,20.5408,20.3577,20.5309,236985.74488468,0
+RLY.US,D,20190516,000000,20.651,20.653,20.5713,20.5801,8056.7571148,0
+RLY.US,D,20190517,000000,20.5309,20.5319,20.4394,20.4562,17811.86683952,0
+RLY.US,D,20190520,000000,20.4316,20.523,20.3823,20.4138,22038.945537697,0
+RLY.US,D,20190521,000000,20.4316,20.5496,20.4316,20.5063,27060.824798984,0
+RLY.US,D,20190522,000000,20.4483,20.4483,20.3656,20.4021,7746.7645678069,0
+RLY.US,D,20190523,000000,20.2406,20.2406,20.1344,20.157,20029.584011778,0
+RLY.US,D,20190524,000000,20.3499,20.3499,20.22,20.2741,7440.83749684,0
+RLY.US,D,20190528,000000,20.405,20.405,20.2406,20.2406,2841.7677422708,0
+RLY.US,D,20190529,000000,20.1108,20.1748,20.0941,20.1472,3977.05192257,0
+RLY.US,D,20190530,000000,20.1423,20.1423,20.0517,20.1187,4438.4834515367,0
+RLY.US,D,20190531,000000,20.043,20.043,19.9681,20.0272,14301.328290948,0
+RLY.US,D,20190603,000000,20.0517,20.1108,20.0331,20.0734,6770.0339525272,0
+RLY.US,D,20190604,000000,20.1423,20.2338,20.1423,20.2318,9490.8537830204,0
+RLY.US,D,20190605,000000,20.1827,20.2073,20.1276,20.1512,9605.7034807588,0
+RLY.US,D,20190606,000000,20.2495,20.3499,20.2151,20.3322,22179.204460599,0
+RLY.US,D,20190607,000000,20.3656,20.4562,20.3577,20.4394,4862.3093272617,0
+RLY.US,D,20190610,000000,20.4729,20.4729,20.3813,20.3981,7651.2258811927,0
+RLY.US,D,20190611,000000,20.6441,20.6441,20.4483,20.5014,52433.460678115,0
+RLY.US,D,20190612,000000,20.4483,20.4818,20.3666,20.3932,21197.392000286,0
+RLY.US,D,20190613,000000,20.5604,20.5634,20.4729,20.5309,9344.4966460794,0
+RLY.US,D,20190614,000000,20.465,20.5398,20.464,20.4984,16326.951720972,0
+RLY.US,D,20190617,000000,20.4316,20.5053,20.4316,20.4867,6695.8390150501,0
+RLY.US,D,20190618,000000,20.6863,20.7444,20.6441,20.653,3984.1665056157,0
+RLY.US,D,20190619,000000,20.7218,20.8202,20.6588,20.7808,14911.149694869,0
+RLY.US,D,20190620,000000,21.016,21.0593,20.9639,21.014,14158.020261027,0
+RLY.US,D,20190621,000000,20.9973,21.0504,20.9432,20.9599,4409.0087503472,0
+RLY.US,D,20190624,000000,21.0248,21.0248,20.9599,20.9677,5432.4923399276,0
+RLY.US,D,20190625,000000,21.0101,21.0347,20.9088,20.9088,7070.8791784614,0
+RLY.US,D,20190626,000000,21.0091,21.0258,20.9599,21.0052,53574.843072454,0
+RLY.US,D,20190627,000000,21.0101,21.0347,20.9432,21.0258,8796.6737515572,0
+RLY.US,D,20190628,000000,21.1016,21.1016,20.9845,21.0514,19793.786402262,0
+RLY.US,D,20190701,000000,21.1016,21.135,20.9265,21.0514,39649.571313922,0
+RLY.US,D,20190702,000000,21.1183,21.1183,20.9245,20.9677,40716.758770783,0
+RLY.US,D,20190703,000000,21.1104,21.1173,21.0012,21.1026,7298.5458359252,0
+RLY.US,D,20190705,000000,20.9344,21.017,20.9344,21.0012,103555.8053378,0
+RLY.US,D,20190708,000000,21.0258,21.0455,20.9845,21.0347,4852.1456371963,0
+RLY.US,D,20190709,000000,20.955,21.0347,20.9205,21.0347,19178.883153308,0
+RLY.US,D,20190710,000000,21.135,21.194,21.0603,21.194,7190.8107212325,0
+RLY.US,D,20190711,000000,21.2679,21.2679,21.0436,21.0937,5149.941756111,0
+RLY.US,D,20190712,000000,21.1488,21.2098,21.0937,21.135,13590.886355381,0
+RLY.US,D,20190715,000000,21.1853,21.1853,21.0769,21.1183,3594.897176113,0
+RLY.US,D,20190716,000000,21.1252,21.1518,20.9885,21.0258,3869.3168078773,0
+RLY.US,D,20190717,000000,21.1429,21.1429,20.9176,20.9619,7567.8836226568,0
+RLY.US,D,20190718,000000,20.9235,20.9756,20.8527,20.9756,6758.8538934553,0
+RLY.US,D,20190719,000000,20.9088,20.9845,20.892,20.9176,9240.8270074128,0
+RLY.US,D,20190722,000000,20.9845,20.9845,20.9176,20.9176,10449.289756182,0
+RLY.US,D,20190723,000000,20.952,21.0446,20.952,21.0101,11607.950423632,0
+RLY.US,D,20190724,000000,21.017,21.0603,20.9845,21.0012,94859.75211789,0
+RLY.US,D,20190725,000000,20.9747,20.9747,20.8694,20.9088,10630.203439346,0
+RLY.US,D,20190726,000000,20.8753,20.9265,20.8546,20.9009,13378.465233015,0
+RLY.US,D,20190729,000000,20.9265,20.9265,20.8517,20.8753,21092.705992613,0
+RLY.US,D,20190730,000000,20.9845,20.9845,20.8585,20.9677,18308.871283715,0
+RLY.US,D,20190731,000000,20.9677,20.9677,20.7759,20.7966,7499.786899219,0
+RLY.US,D,20190801,000000,20.7927,20.7927,20.5447,20.5801,9529.4758052687,0
+RLY.US,D,20190802,000000,20.5761,20.5761,20.4679,20.5182,44308.606839877,0
+RLY.US,D,20190805,000000,20.3341,20.3341,20.223,20.2289,8967.423744655,0
+RLY.US,D,20190806,000000,20.2614,20.2673,20.221,20.2545,16990.640682239,0
+RLY.US,D,20190807,000000,20.1098,20.3046,20.1098,20.2673,7734.5681397285,0
+RLY.US,D,20190808,000000,20.3922,20.5053,20.344,20.4945,9407.5115244845,0
+RLY.US,D,20190809,000000,20.4493,20.4679,20.3843,20.3843,26077.995969665,0
+RLY.US,D,20190812,000000,20.4079,20.4079,20.2594,20.3007,9196.1067711253,0
+RLY.US,D,20190813,000000,20.3096,20.4945,20.3096,20.4945,24677.439478661,0
+RLY.US,D,20190814,000000,20.3518,20.3518,20.1177,20.159,13581.739034322,0
+RLY.US,D,20190815,000000,20.2673,20.2673,20.0763,20.1748,23528.942501277,0
+RLY.US,D,20190816,000000,20.283,20.2899,20.2102,20.223,2798.0638749898,0
+RLY.US,D,20190819,000000,20.2594,20.3597,20.2594,20.3007,16462.128798841,0
+RLY.US,D,20190820,000000,20.1994,20.3341,20.1994,20.2751,8594.4163192568,0
+RLY.US,D,20190821,000000,20.4336,20.4336,20.3165,20.3341,36352.470256724,0
+RLY.US,D,20190822,000000,20.4679,20.4679,20.2977,20.3135,14631.648218073,0
+RLY.US,D,20190823,000000,20.2919,20.2919,20.1551,20.1748,48206.381979937,0
+RLY.US,D,20190826,000000,20.2141,20.2141,20.1462,20.159,2459.6129958138,0
+RLY.US,D,20190827,000000,20.2987,20.3341,20.217,20.2505,17241.683826853,0
+RLY.US,D,20190828,000000,20.2869,20.3706,20.2869,20.3253,23169.147872964,0
+RLY.US,D,20190829,000000,20.5014,20.5014,20.4168,20.4168,10780.626052313,0
+RLY.US,D,20190830,000000,20.4955,20.4955,20.3765,20.3922,7089.173820579,0
+RLY.US,D,20190903,000000,20.3341,20.406,20.3341,20.3873,5385.739365627,0
+RLY.US,D,20190904,000000,20.4679,20.6244,20.4679,20.6244,22954.694012584,0
+RLY.US,D,20190905,000000,20.7346,20.7681,20.6175,20.6451,8830.2139287728,0
+RLY.US,D,20190906,000000,20.6677,20.6942,20.6401,20.6461,44852.364258373,0
+RLY.US,D,20190909,000000,20.6431,20.6923,20.6431,20.6923,6149.0324895345,0
+RLY.US,D,20190910,000000,20.7572,20.7798,20.7011,20.7267,27929.820299572,0
+RLY.US,D,20190911,000000,20.7346,20.8015,20.7267,20.7424,12264.524801853,0
+RLY.US,D,20190912,000000,20.7424,20.7927,20.6893,20.7681,5638.8152482541,0
+RLY.US,D,20190913,000000,20.8261,20.8261,20.7346,20.7681,8337.2749606036,0
+RLY.US,D,20190916,000000,21.0603,21.0603,20.9304,20.9756,16346.262732097,0
+RLY.US,D,20190917,000000,20.9756,20.9756,20.9344,20.9344,2971.8629751073,0
+RLY.US,D,20190918,000000,20.8438,20.9314,20.8015,20.8615,9711.4058574384,0
+RLY.US,D,20190919,000000,20.8517,21.0258,20.8517,20.9265,26827.059927482,0
+RLY.US,D,20190920,000000,20.9058,20.9461,20.8595,20.9048,172890.46622558,0
+RLY.US,D,20190923,000000,20.9009,20.9344,20.8803,20.9088,17923.667430238,0
+RLY.US,D,20190924,000000,20.8831,20.8831,20.7749,20.7917,12338.71973933,0
+RLY.US,D,20190925,000000,20.7198,20.8349,20.7071,20.7749,14523.91310338,0
+RLY.US,D,20190926,000000,20.8005,20.8094,20.7287,20.8094,24619.506445288,0
+RLY.US,D,20190927,000000,20.8094,20.8094,20.7228,20.7228,8206.1633587606,0
+RLY.US,D,20190930,000000,20.6244,20.7493,20.6244,20.7257,9906.548706693,0
+RLY.US,D,20191001,000000,20.7178,20.7178,20.5713,20.591,5973.200651404,0
+RLY.US,D,20191002,000000,20.5664,20.5664,20.3813,20.4148,5211.9402655096,0
+RLY.US,D,20191003,000000,20.406,20.4994,20.3795,20.4925,11543.91917622,0
+RLY.US,D,20191004,000000,20.524,20.6401,20.524,20.6284,54958.121290347,0
+RLY.US,D,20191007,000000,20.5831,20.6863,20.5831,20.6076,2641.5430479835,0
+RLY.US,D,20191008,000000,20.6076,20.6076,20.4572,20.4572,13962.877411772,0
+RLY.US,D,20191009,000000,20.5162,20.6116,20.5162,20.5525,5889.8583928682,0
+RLY.US,D,20191010,000000,20.5743,20.649,20.5743,20.6244,19138.228393047,0
+RLY.US,D,20191011,000000,20.7493,20.8605,20.7493,20.8202,4634.6426697979,0
+RLY.US,D,20191014,000000,20.7002,20.7386,20.7002,20.7297,5777.0414331428,0
+RLY.US,D,20191015,000000,20.7415,20.8349,20.7257,20.7887,7615.652965964,0
+RLY.US,D,20191016,000000,20.7415,20.8044,20.709,20.7671,12030.75993035,0
+RLY.US,D,20191017,000000,20.8173,20.8173,20.7671,20.7828,6306.5696855474,0
+RLY.US,D,20191018,000000,20.7582,20.8585,20.7582,20.8173,61689.533220626,0
+RLY.US,D,20191021,000000,20.8674,20.8831,20.8339,20.8595,3383.4924227538,0
+RLY.US,D,20191022,000000,20.8349,20.9677,20.8349,20.9304,3928.2662102563,0
+RLY.US,D,20191023,000000,20.8831,21.0101,20.8831,21.0012,6433.6158113642,0
+RLY.US,D,20191024,000000,21.0691,21.0937,21.0218,21.0524,4280.9462555239,0
+RLY.US,D,20191025,000000,21.0701,21.0779,21.0288,21.0524,7819.9431362774,0
+RLY.US,D,20191028,000000,21.0769,21.1114,21.0524,21.0524,21722.854776665,0
+RLY.US,D,20191029,000000,20.9845,21.0721,20.9845,21.0436,3992.297457668,0
+RLY.US,D,20191030,000000,21.0446,21.0446,20.952,21.0012,5515.8345984634,0
+RLY.US,D,20191031,000000,21.0012,21.0012,20.9097,20.952,5118.4343169084,0
+RLY.US,D,20191101,000000,20.9845,21.2531,20.9845,21.2019,8183.8032406168,0
+RLY.US,D,20191104,000000,21.2354,21.3613,21.2354,21.2876,212932.35597602,0
+RLY.US,D,20191105,000000,21.3446,21.3446,21.2049,21.2394,11118.060562483,0
+RLY.US,D,20191106,000000,21.2442,21.2442,21.1016,21.136,19679.95307353,0
+RLY.US,D,20191107,000000,21.132,21.134,21.0779,21.1193,5705.8956026854,0
+RLY.US,D,20191108,000000,21.1114,21.1114,21.0081,21.0268,3724.9924089494,0
+RLY.US,D,20191111,000000,20.9845,21.0228,20.9776,21.0091,9717.5040714776,0
+RLY.US,D,20191112,000000,21.0357,21.0357,20.9314,20.9629,5117.4179479019,0
+RLY.US,D,20191113,000000,20.9146,20.9845,20.9146,20.9481,13082.701852114,0
+RLY.US,D,20191114,000000,20.9619,20.9796,20.9402,20.952,2269.5519915918,0
+RLY.US,D,20191115,000000,21.0101,21.1114,21.0091,21.0268,26800.634333312,0
+RLY.US,D,20191118,000000,21.0524,21.0701,21.0012,21.0327,8864.770474995,0
+RLY.US,D,20191119,000000,21.0446,21.0524,20.9599,21.0012,6185.6217737697,0
+RLY.US,D,20191120,000000,21.0701,21.0701,20.9806,20.9933,3556.2751538647,0
+RLY.US,D,20191121,000000,21.0012,21.0012,20.9432,20.9599,101462.08518434,0
+RLY.US,D,20191122,000000,21.018,21.0524,20.953,20.9973,12796.085792271,0
+RLY.US,D,20191125,000000,21.1528,21.1528,21.0268,21.0751,28484.75777714,0
+RLY.US,D,20191126,000000,21.0937,21.1282,21.0465,21.1282,25634.859082817,0
+RLY.US,D,20191127,000000,21.1282,21.1282,21.0357,21.0858,6481.3851546713,0
+RLY.US,D,20191129,000000,21.015,21.0268,20.9845,20.9845,34467.105749603,0
+RLY.US,D,20191202,000000,20.9432,20.9432,20.8674,20.8753,10866.001048861,0
+RLY.US,D,20191203,000000,20.8399,20.8851,20.8261,20.8851,19449.237309047,0
+RLY.US,D,20191204,000000,21.0012,21.0524,20.9845,21.0446,135687.29511039,0
+RLY.US,D,20191205,000000,21.0446,21.0446,20.9756,21.018,9164.5993319227,0
+RLY.US,D,20191206,000000,21.0701,21.1302,21.0701,21.1193,18584.307284486,0
+RLY.US,D,20191209,000000,21.1282,21.1704,21.1193,21.139,15907.191321273,0
+RLY.US,D,20191210,000000,21.1193,21.1508,21.0779,21.1488,17573.020122984,0
+RLY.US,D,20191211,000000,21.194,21.194,21.0937,21.1704,6782.2303806056,0
+RLY.US,D,20191212,000000,21.1793,21.2885,21.1616,21.2265,9412.5933695172,0
+RLY.US,D,20191213,000000,21.2945,21.3191,21.2384,21.2531,22993.316034833,0
+RLY.US,D,20191216,000000,21.3535,21.4213,21.3535,21.4204,6323.8479586585,0
+RLY.US,D,20191217,000000,21.4273,21.4617,21.3486,21.4154,8394.1916249695,0
+RLY.US,D,20191218,000000,21.3781,21.4607,21.3545,21.4449,8266.1291301461,0
+RLY.US,D,20191219,000000,21.4115,21.4853,21.4115,21.4617,6011.8226736523,0
+RLY.US,D,20191220,000000,21.4705,21.5365,21.4538,21.4538,9648.3909790332,0
+RLY.US,D,20191223,000000,21.4617,21.563,21.4617,21.5256,16833.103486227,0
+RLY.US,D,20191224,000000,21.631,21.631,21.5561,21.5935,8877.98327208,0
+RLY.US,D,20191226,000000,21.6221,21.7352,21.6221,21.7352,12976.999475434,0
+RLY.US,D,20191227,000000,21.812,21.812,21.6919,21.7529,12318.3923592,0
+RLY.US,D,20191230,000000,21.812,21.812,21.6801,21.7097,12856.051563657,0
+RLY.US,D,20191231,000000,21.6614,21.7224,21.6221,21.6801,48903.61111842,0
+RLY.US,D,20200102,000000,21.7677,21.807,21.6742,21.7352,43652.032461656,0
+RLY.US,D,20200103,000000,21.7765,21.8286,21.7352,21.7441,17946.027548382,0
+RLY.US,D,20200106,000000,21.7854,21.8454,21.7549,21.7943,4632.6099317848,0
+RLY.US,D,20200107,000000,21.6831,21.7677,21.6831,21.7273,15535.200264881,0
+RLY.US,D,20200108,000000,21.7529,21.7529,21.5935,21.6447,10159.62458932,0
+RLY.US,D,20200109,000000,21.6486,21.6486,21.5089,21.5817,42641.761669161,0
+RLY.US,D,20200110,000000,21.631,21.631,21.5384,21.5856,46041.515996019,0
+RLY.US,D,20200113,000000,21.5729,21.6486,21.5208,21.6486,7818.9267672709,0
+RLY.US,D,20200114,000000,21.6831,21.7008,21.5827,21.6633,21608.005078926,0
+RLY.US,D,20200115,000000,21.6663,21.6722,21.6142,21.6653,6385.8464680571,0
+RLY.US,D,20200116,000000,21.6398,21.7008,21.6398,21.6948,7145.0741159384,0
+RLY.US,D,20200117,000000,21.7608,21.8286,21.6742,21.7352,11130.25699056,0
+RLY.US,D,20200121,000000,21.627,21.6556,21.6014,21.631,7291.4312528794,0
+RLY.US,D,20200122,000000,21.5975,21.5975,21.5119,21.5394,7215.2035773893,0
+RLY.US,D,20200123,000000,21.4873,21.4873,21.3751,21.4519,36774.263394436,0
+RLY.US,D,20200124,000000,21.4873,21.4873,21.2993,21.3456,33211.890026532,0
+RLY.US,D,20200127,000000,21.1803,21.1803,21.0258,21.0848,20244.037872156,0
+RLY.US,D,20200128,000000,21.1548,21.1548,21.0789,21.1292,25497.649266934,0
+RLY.US,D,20200129,000000,21.1724,21.1931,21.0858,21.1065,4927.3569436799,0
+RLY.US,D,20200130,000000,21.0436,21.0888,20.9491,21.0789,14119.398238779,0
+RLY.US,D,20200131,000000,21.017,21.017,20.831,20.8635,11985.023325057,0
+RLY.US,D,20200203,000000,20.8222,20.8803,20.6076,20.7769,10318.17815434,0
+RLY.US,D,20200204,000000,20.8803,20.9363,20.8714,20.8851,19009.149529217,0
+RLY.US,D,20200205,000000,20.9747,21.1292,20.9747,21.0987,16642.026112998,0
+RLY.US,D,20200206,000000,21.0701,21.1104,21.0612,21.0947,10134.215364156,0
+RLY.US,D,20200207,000000,20.9835,21.0524,20.9835,21.0436,75272.288623955,0
+RLY.US,D,20200210,000000,21.0071,21.0258,20.9491,20.9835,13454.692908505,0
+RLY.US,D,20200211,000000,21.1036,21.1635,21.1036,21.1036,4853.1620062028,0
+RLY.US,D,20200212,000000,21.2649,21.2649,21.1813,21.2029,10531.615645712,0
+RLY.US,D,20200213,000000,21.1292,21.2295,21.1292,21.1803,14670.270240321,0
+RLY.US,D,20200214,000000,21.1548,21.2295,21.1459,21.1764,14396.866977564,0
+RLY.US,D,20200218,000000,21.2128,21.2128,21.1203,21.1881,27640.15513271,0
+RLY.US,D,20200219,000000,21.196,21.2737,21.196,21.2295,7055.6336433634,0
+RLY.US,D,20200220,000000,21.2295,21.2846,21.2019,21.2295,6644.0041957169,0
+RLY.US,D,20200221,000000,21.1793,21.2521,21.1724,21.1724,32340.861787932,0
+RLY.US,D,20200224,000000,20.7858,20.8714,20.7523,20.8163,12471.864079186,0
+RLY.US,D,20200225,000000,20.8163,20.8163,20.4118,20.4326,35573.931597718,0
+RLY.US,D,20200226,000000,20.4453,20.465,20.223,20.2919,34430.516465367,0
+RLY.US,D,20200227,000000,20.0793,20.0793,19.7635,19.7694,24347.119551537,0
+RLY.US,D,20200228,000000,19.302,19.5165,19.0452,19.3955,95066.075026217,0
+RLY.US,D,20200302,000000,19.5077,19.8068,19.4556,19.8068,7732.5354017154,0
+RLY.US,D,20200303,000000,19.9996,19.9996,19.7881,19.8323,46135.02194462,0
+RLY.US,D,20200304,000000,20.1639,20.4925,19.9366,20.2063,15412.219615091,0
+RLY.US,D,20200305,000000,20.0193,20.0193,19.7822,19.8452,10556.008501869,0
+RLY.US,D,20200306,000000,19.431,19.5638,19.2342,19.431,84427.740634818,0
+RLY.US,D,20200309,000000,18.2699,18.4736,16.5895,18.1165,45081.047284844,0
+RLY.US,D,20200310,000000,18.7039,18.7039,18.0279,18.3044,16371.671957259,0
+RLY.US,D,20200311,000000,17.9629,18.0043,17.5743,17.6393,13623.41016359,0
+RLY.US,D,20200312,000000,16.5039,16.7508,16.1742,16.2697,49485.990559165,0
+RLY.US,D,20200313,000000,16.9211,16.9554,16.1014,16.9554,392782.91715836,0
+RLY.US,D,20200316,000000,15.8358,15.9086,15.4127,15.4501,118458.82408062,0
+RLY.US,D,20200317,000000,15.395,15.8378,15.2494,15.5465,69502.361773858,0
+RLY.US,D,20200318,000000,14.54,15.0919,14.1494,14.5489,202895.71203649,0
+RLY.US,D,20200319,000000,14.1995,14.8903,13.6702,14.6787,111126.73806748,0
+RLY.US,D,20200320,000000,15.0261,15.1195,14.7633,14.8824,34159.145940623,0
+RLY.US,D,20200323,000000,14.7112,14.8715,14.5075,14.6177,424666.41289335,0
+RLY.US,D,20200324,000000,15.3723,15.7138,15.277,15.7138,89562.436855831,0
+RLY.US,D,20200325,000000,15.9204,16.3838,15.6646,16.1831,74719.3838844,0
+RLY.US,D,20200326,000000,16.3139,16.7085,16.2017,16.5471,65215.317304294,0
+RLY.US,D,20200327,000000,16.3228,16.3739,16.0798,16.2254,55322.997763693,0
+RLY.US,D,20200330,000000,16.1713,16.3927,16.125,16.3927,26055.635851522,0
+RLY.US,D,20200331,000000,16.1349,16.4783,16.1349,16.3838,70451.650425961,0
+RLY.US,D,20200401,000000,15.9292,16.0148,15.823,15.826,32528.890054141,0
+RLY.US,D,20200402,000000,15.8604,16.3573,15.8604,16.2274,116858.04289533,0
+RLY.US,D,20200403,000000,16.3307,16.3307,15.9499,16.0257,5257.6768708036,0
+RLY.US,D,20200406,000000,16.4517,16.5786,16.3444,16.554,35754.845280882,0
+RLY.US,D,20200407,000000,17.0253,17.0322,16.6819,16.7498,43495.511634649,0
+RLY.US,D,20200408,000000,16.803,16.9997,16.7243,16.9988,37337.331824056,0
+RLY.US,D,20200409,000000,17.2821,17.4534,17.1483,17.3589,25818.821872999,0
+RLY.US,D,20200413,000000,17.3677,17.3765,17.2644,17.346,14518.831258348,0
+RLY.US,D,20200414,000000,17.4267,17.5398,17.3854,17.4534,37771.321389846,0
+RLY.US,D,20200415,000000,17.0509,17.0509,16.8965,16.982,16722.319264514,0
+RLY.US,D,20200416,000000,16.862,16.9377,16.741,16.7764,15429.497888202,0
+RLY.US,D,20200417,000000,16.8965,17.1552,16.8246,17.1552,115192.21409362,0
+RLY.US,D,20200420,000000,16.7586,17.106,16.7586,16.9476,52506.639246585,0
+RLY.US,D,20200421,000000,16.6721,16.6819,16.5039,16.5452,17119.719546069,0
+RLY.US,D,20200422,000000,16.7626,16.8738,16.7243,16.7941,92208.045379841,0
+RLY.US,D,20200423,000000,16.9043,17.1011,16.741,16.8669,48599.716785466,0
+RLY.US,D,20200424,000000,16.9564,16.9564,16.8541,16.862,15067.670521875,0
+RLY.US,D,20200427,000000,16.9308,16.9387,16.8965,16.9387,12384.456344624,0
+RLY.US,D,20200428,000000,17.23,17.2634,17.1385,17.1385,20628.225356627,0
+RLY.US,D,20200429,000000,17.3087,17.5222,17.3087,17.4789,10981.867115606,0
+RLY.US,D,20200430,000000,17.4021,17.4228,17.2418,17.3087,29096.611919073,0
+RLY.US,D,20200501,000000,16.9879,17.0598,16.9476,17.0037,8582.2198911784,0
+RLY.US,D,20200504,000000,16.8364,17.0775,16.8364,17.0775,25957.048057888,0
+RLY.US,D,20200505,000000,17.1385,17.3244,17.1385,17.1797,18113.728434461,0
+RLY.US,D,20200506,000000,17.167,17.167,16.9613,16.9613,10872.099262901,0
+RLY.US,D,20200507,000000,17.228,17.2546,17.1207,17.1207,14388.736025511,0
+RLY.US,D,20200508,000000,17.3519,17.471,17.3519,17.4405,10702.36563881,0
+RLY.US,D,20200511,000000,17.2959,17.3205,17.2644,17.2733,31615.174317266,0
+RLY.US,D,20200512,000000,17.2614,17.2614,17.043,17.043,7522.1470173628,0
+RLY.US,D,20200513,000000,17.0076,17.0076,16.7764,16.8119,6335.0280177303,0
+RLY.US,D,20200514,000000,16.6731,16.9653,16.6652,16.9387,24058.470753681,0
+RLY.US,D,20200515,000000,16.9653,17.0598,16.9653,17.0509,21875.310127645,0
+RLY.US,D,20200518,000000,17.3589,17.5645,17.3589,17.5517,16007.81185292,0
+RLY.US,D,20200519,000000,17.5616,17.6255,17.5133,17.5133,17344.337096514,0
+RLY.US,D,20200520,000000,17.6343,17.7366,17.6304,17.715,33187.497170375,0
+RLY.US,D,20200521,000000,17.7632,17.7632,17.2821,17.5311,208174.73265643,0
+RLY.US,D,20200522,000000,17.4021,17.5566,17.4021,17.5133,14960.95177619,0
+RLY.US,D,20200526,000000,17.8488,17.8991,17.7711,17.7711,61418.162695881,0
+RLY.US,D,20200527,000000,17.8666,17.8941,17.7111,17.8833,27084.201286134,0
+RLY.US,D,20200528,000000,18.1056,18.1056,16.8974,17.8902,27127.905153415,0
+RLY.US,D,20200529,000000,17.8213,18.0368,17.8125,17.9679,18731.680790433,0
+RLY.US,D,20200601,000000,17.8902,18.2021,17.8902,18.1735,28906.550914851,0
+RLY.US,D,20200602,000000,18.2493,18.4116,18.2493,18.388,15191.667540673,0
+RLY.US,D,20200603,000000,18.4126,18.6783,18.4126,18.6094,25383.815938202,0
+RLY.US,D,20200604,000000,18.4815,18.6536,18.4815,18.6015,22419.06754614,0
+RLY.US,D,20200605,000000,19.0295,19.0364,18.9705,18.9744,16771.104976828,0
+RLY.US,D,20200608,000000,19.0295,19.244,19.0295,19.2233,17613.674883245,0
+RLY.US,D,20200609,000000,18.9538,19.0935,18.9538,19.0689,5873.5964887636,0
+RLY.US,D,20200610,000000,19.0089,19.0905,18.8809,18.9931,13228.042620049,0
+RLY.US,D,20200611,000000,18.4815,18.5257,18.1224,18.148,5873.5964887636,0
+RLY.US,D,20200612,000000,18.5081,18.5081,18.2021,18.328,6164.2780246325,0
+RLY.US,D,20200615,000000,18.2031,18.4559,18.2031,18.4106,2560.2335274607,0
+RLY.US,D,20200616,000000,18.7186,18.7225,18.5297,18.5503,9243.8761144324,0
+RLY.US,D,20200617,000000,18.5346,18.5346,18.4637,18.4825,24649.997515484,0
+RLY.US,D,20200618,000000,18.5081,18.5081,18.4195,18.4618,10450.306125189,0
+RLY.US,D,20200619,000000,18.5681,18.5749,18.4008,18.4008,8345.4059126558,0
+RLY.US,D,20200622,000000,18.4637,18.5503,18.4559,18.5169,9908.5814447061,0
+RLY.US,D,20200623,000000,18.628,18.628,18.5808,18.5848,1946.3466475138,0
+RLY.US,D,20200624,000000,18.5592,18.5592,18.1656,18.1883,6894.0309713244,0
+RLY.US,D,20200625,000000,18.1194,18.2493,18.1194,18.2473,12194.395340402,0
+RLY.US,D,20200626,000000,18.3181,18.3181,18.0406,18.0535,42897.886658807,0
+RLY.US,D,20200629,000000,18.0791,18.2562,18.0791,18.2306,8035.4133656628,0
+RLY.US,D,20200630,000000,18.1883,18.3575,18.1883,18.3575,6233.3911170769,0
+RLY.US,D,20200701,000000,18.3791,18.4185,18.3791,18.4185,1231.83923592,0
+RLY.US,D,20200702,000000,18.6133,18.6133,18.4923,18.4923,12336.687001317,0
+RLY.US,D,20200706,000000,18.5937,18.6193,18.5769,18.6104,3103.9909459568,0
+RLY.US,D,20200707,000000,18.5543,18.5592,18.4382,18.4382,10008.185607346,0
+RLY.US,D,20200708,000000,18.5642,18.5681,18.4992,18.5543,48330.378998735,0
+RLY.US,D,20200709,000000,18.4815,18.4815,18.2915,18.328,8390.1261489434,0
+RLY.US,D,20200710,000000,18.4205,18.4657,18.3949,18.4382,8893.228807178,0
+RLY.US,D,20200713,000000,18.5081,18.5975,18.3742,18.3831,6294.373257469,0
+RLY.US,D,20200714,000000,18.4372,18.6242,18.4322,18.6242,5272.9224059016,0
+RLY.US,D,20200715,000000,19.3454,19.3454,18.7058,18.8229,11023.538244875,0
+RLY.US,D,20200716,000000,18.7973,18.7973,18.6802,18.7186,4822.6709360068,0
+RLY.US,D,20200717,000000,18.8002,18.818,18.7334,18.818,2985.0757721922,0
+RLY.US,D,20200720,000000,18.7235,18.7836,18.7136,18.7136,10819.248074562,0
+RLY.US,D,20200721,000000,18.9901,19.0423,18.939,18.9695,4078.6888232235,0
+RLY.US,D,20200722,000000,18.8091,19.0462,18.8091,19.0177,8592.3835812437,0
+RLY.US,D,20200723,000000,18.9124,19.0689,18.9124,18.9479,4714.9358213141,0
+RLY.US,D,20200724,000000,19.0089,19.0089,18.9124,18.9774,4805.3926628957,0
+RLY.US,D,20200727,000000,19.061,19.1269,19.0256,19.1043,7978.4967012968,0
+RLY.US,D,20200728,000000,19.0442,19.122,19.0206,19.0866,9300.7927787984,0
+RLY.US,D,20200729,000000,19.1613,19.2627,19.1613,19.2627,2509.415077134,0
+RLY.US,D,20200730,000000,19.0079,19.0905,18.999,19.0689,6006.7408286197,0
+RLY.US,D,20200731,000000,18.9606,18.9872,18.9045,18.9872,2685.2469152645,0
+RLY.US,D,20200803,000000,19.0128,19.1456,19.0128,19.1456,2423.0237115786,0
+RLY.US,D,20200804,000000,19.1387,19.3365,19.1387,19.3129,18637.158472825,0
+RLY.US,D,20200805,000000,19.5884,19.5884,19.4595,19.4752,2910.8808347152,0
+RLY.US,D,20200806,000000,19.4713,19.5047,19.4496,19.4831,4025.8376348837,0
+RLY.US,D,20200807,000000,19.2923,19.3709,19.2755,19.3709,5633.7334032214,0
+RLY.US,D,20200810,000000,19.5785,19.5785,19.4831,19.5097,6035.1991608026,0
+RLY.US,D,20200811,000000,19.5352,19.61,19.3797,19.3797,5475.179838202,0
+RLY.US,D,20200812,000000,19.4752,19.5608,19.4752,19.5224,3876.4313909231,0
+RLY.US,D,20200813,000000,19.5303,19.5303,19.4477,19.4713,1590.6174952267,0
+RLY.US,D,20200814,000000,19.4604,19.4919,19.4457,19.4752,9577.2451485758,0
+RLY.US,D,20200817,000000,19.5933,19.6248,19.5736,19.608,4956.8316448694,0
+RLY.US,D,20200818,000000,19.6336,19.6641,19.6041,19.6336,19712.476881739,0
+RLY.US,D,20200819,000000,19.6296,19.6445,19.4152,19.4378,6961.1113257557,0
+RLY.US,D,20200820,000000,19.3365,19.43,19.3276,19.427,13823.634857877,0
+RLY.US,D,20200821,000000,19.241,19.3217,19.241,19.3217,2633.4120959312,0
+RLY.US,D,20200824,000000,19.4831,19.4968,19.4496,19.4958,5781.106909169,0
+RLY.US,D,20200825,000000,19.4201,19.4881,19.4201,19.4881,4170.1620338116,0
+RLY.US,D,20200826,000000,19.4752,19.4988,19.4408,19.4575,5614.4223920973,0
+RLY.US,D,20200827,000000,19.4919,19.4919,19.3709,19.4142,5073.7140806209,0
+RLY.US,D,20200828,000000,19.5598,19.6296,19.544,19.61,5531.0801335614,0
+RLY.US,D,20200831,000000,19.7074,20.1236,19.2499,19.5323,7893.1217047479,0
+RLY.US,D,20200901,000000,19.5352,19.5785,19.4831,19.5628,16517.012725194,0
+RLY.US,D,20200902,000000,19.5569,19.611,19.5352,19.611,7845.3523614408,0
+RLY.US,D,20200903,000000,19.6209,19.6209,19.3454,19.4231,17009.951693364,0
+RLY.US,D,20200904,000000,19.4348,19.4526,19.2332,19.3601,9139.1901067594,0
+RLY.US,D,20200908,000000,19.0777,19.2154,19.0777,19.122,5008.6664642026,0
+RLY.US,D,20200909,000000,19.2243,19.3355,19.2243,19.308,9526.4266982491,0
+RLY.US,D,20200910,000000,19.2971,19.2971,19.0866,19.1102,4537.0712451706,0
+RLY.US,D,20200911,000000,19.1633,19.1653,19.0965,19.1653,1964.6412896314,0
+RLY.US,D,20200914,000000,19.2332,19.302,19.2332,19.302,4201.6694730142,0
+RLY.US,D,20200915,000000,19.3876,19.432,19.301,19.3473,12454.585806075,0
+RLY.US,D,20200916,000000,19.4408,19.5963,19.4408,19.5018,3490.2111684399,0
+RLY.US,D,20200917,000000,19.5097,19.5785,19.4663,19.5785,12921.099180075,0
+RLY.US,D,20200918,000000,19.4919,19.4919,19.3975,19.4181,9500.0011040792,0
+RLY.US,D,20200921,000000,19.4231,19.4231,18.8367,18.9213,6397.0265271289,0
+RLY.US,D,20200922,000000,18.9311,18.9439,18.8367,18.9419,28237.780108552,0
+RLY.US,D,20200923,000000,18.8967,18.8967,18.6173,18.6173,10421.847793006,0
+RLY.US,D,20200924,000000,18.6458,18.7845,18.5739,18.697,8318.9803184859,0
+RLY.US,D,20200925,000000,18.6193,18.7196,18.6153,18.7196,3173.1040384011,0
+RLY.US,D,20200928,000000,18.9035,18.9479,18.8819,18.9154,4376.4849421381,0
+RLY.US,D,20200929,000000,18.9045,18.9045,18.7225,18.8199,2229.913600337,0
+RLY.US,D,20200930,000000,18.8721,18.9558,18.8317,18.8809,7093.2392966052,0
+RLY.US,D,20201001,000000,18.7885,18.8229,18.7717,18.8081,2012.4106329386,0
+RLY.US,D,20201002,000000,18.6802,18.876,18.6802,18.8543,6488.4997377171,0
+RLY.US,D,20201005,000000,19.0344,19.1141,19.0344,19.1141,4899.9149805034,0
+RLY.US,D,20201006,000000,19.1722,19.2057,18.9734,18.9881,1464.5877384164,0
+RLY.US,D,20201007,000000,19.0905,19.1191,19.0777,19.1191,3201.5623705841,0
+RLY.US,D,20201008,000000,19.24,19.2903,19.2115,19.2903,999.09073342354,0
+RLY.US,D,20201009,000000,19.2332,19.4053,19.2332,19.3797,5971.1679133909,0
+RLY.US,D,20201012,000000,19.3286,19.3906,19.3286,19.3906,1753.2365362722,0
+RLY.US,D,20201013,000000,19.2154,19.2519,19.2154,19.2519,2718.7870924801,0
+RLY.US,D,20201014,000000,19.3601,19.3601,19.2844,19.2844,1251.1502470441,0
+RLY.US,D,20201015,000000,19.0521,19.2509,19.0521,19.2509,2423.0237115786,0
+RLY.US,D,20201016,000000,19.2243,19.2243,19.1899,19.1997,17663.476964566,0
+RLY.US,D,20201019,000000,19.3001,19.307,19.1043,19.1043,2305.1249068205,0
+RLY.US,D,20201020,000000,19.2588,19.2853,19.1811,19.242,8497.861263636,0
+RLY.US,D,20201021,000000,19.242,19.2676,19.1456,19.1456,3188.3495734991,0
+RLY.US,D,20201022,000000,19.1672,19.2931,19.1348,19.2598,17965.338559506,0
+RLY.US,D,20201023,000000,19.303,19.303,19.1997,19.2489,2739.1144726108,0
+RLY.US,D,20201026,000000,19.064,19.064,18.9488,18.999,4550.2840422555,0
+RLY.US,D,20201027,000000,18.939,19.0186,18.9045,18.9045,10266.343335006,0
+RLY.US,D,20201028,000000,18.5838,18.5838,18.4913,18.4913,20475.770005647,0
+RLY.US,D,20201029,000000,18.4195,18.5681,18.3742,18.5681,6997.7006099909,0
+RLY.US,D,20201030,000000,18.4195,18.5012,18.4195,18.5012,3268.6427250154,0
+RLY.US,D,20201102,000000,18.7521,18.7923,18.6714,18.7501,4043.1159079948,0
+RLY.US,D,20201103,000000,18.9479,19.0069,18.9479,19.0069,852.73359648255,0
+RLY.US,D,20201104,000000,18.934,19.122,18.934,19.0089,7088.1574515725,0
+RLY.US,D,20201105,000000,19.2519,19.3286,19.2519,19.2923,2680.1650702318,0
+RLY.US,D,20201106,000000,19.2804,19.2804,19.2243,19.2588,3260.5117729631,0
+RLY.US,D,20201109,000000,20.0124,20.0124,19.6829,19.7025,1531.6680928477,0
+RLY.US,D,20201110,000000,19.9032,20.0036,19.9032,19.9564,14473.094653053,0
+RLY.US,D,20201111,000000,20.0036,20.0115,19.9081,19.9701,5733.3375658618,0
+RLY.US,D,20201112,000000,19.9209,19.9209,19.6916,19.7517,1752.2201672657,0
+RLY.US,D,20201113,000000,19.8589,19.9544,19.8569,19.9544,5796.352444267,0
+RLY.US,D,20201116,000000,20.3755,20.3755,20.2082,20.2771,3865.2513318512,0
+RLY.US,D,20201117,000000,20.1797,20.3007,20.1532,20.3007,12227.935517618,0
+RLY.US,D,20201118,000000,20.345,20.3833,20.159,20.1649,6480.3687856648,0
+RLY.US,D,20201119,000000,20.1502,20.1865,20.038,20.1865,4897.8822424904,0
+RLY.US,D,20201120,000000,20.1885,20.2416,20.1758,20.2416,2861.078753395,0
+RLY.US,D,20201123,000000,20.3823,20.4267,20.3577,20.4118,1990.0505147948,0
+RLY.US,D,20201124,000000,20.7386,20.7985,20.6687,20.7887,5661.1753663979,0
+RLY.US,D,20201125,000000,20.7356,20.7985,20.713,20.7681,4107.1471554064,0
+RLY.US,D,20201127,000000,20.7612,20.7612,20.7277,20.7464,2429.1219256178,0
+RLY.US,D,20201130,000000,20.5634,20.5634,20.4689,20.4689,14355.195848295,0
+RLY.US,D,20201201,000000,20.5142,20.7641,20.5142,20.6992,14446.669058883,0
+RLY.US,D,20201202,000000,20.711,20.8674,20.711,20.8163,6569.8092582398,0
+RLY.US,D,20201203,000000,20.7897,20.958,20.6952,20.8793,12378.358130586,0
+RLY.US,D,20201204,000000,21.0848,21.1793,21.0848,21.1399,4981.2245010262,0
+RLY.US,D,20201207,000000,21.0061,21.2206,21.0061,21.1036,19738.902475909,0
+RLY.US,D,20201208,000000,21.1793,21.2049,21.1449,21.1754,6203.9164158874,0
+RLY.US,D,20201209,000000,21.1538,21.2128,21.0494,21.1312,3855.0876417858,0
+RLY.US,D,20201210,000000,21.2394,21.3181,21.2394,21.3181,4842.9983161375,0
+RLY.US,D,20201211,000000,21.2679,21.2679,21.197,21.2413,3541.0296187666,0
+RLY.US,D,20201214,000000,21.2925,21.2925,21.136,21.1409,4489.3019018635,0
+RLY.US,D,20201215,000000,21.2876,21.4115,21.2876,21.3908,6626.7259226058,0
+RLY.US,D,20201216,000000,21.4735,21.4913,21.3741,21.4913,15691.721091888,0
+RLY.US,D,20201217,000000,21.5079,21.6378,21.5079,21.6024,8661.4966736881,0
+RLY.US,D,20201218,000000,21.5,21.5,21.4647,21.4932,1177.9716785736,0
+RLY.US,D,20201221,000000,21.0583,21.3426,21.0583,21.2718,2418.9582355524,0
+RLY.US,D,20201222,000000,21.2255,21.2255,21.1538,21.1538,5359.3137714571,0
+RLY.US,D,20201223,000000,21.3751,21.3751,21.3377,21.3525,1213.5445938023,0
+RLY.US,D,20201224,000000,21.3387,21.3751,21.3357,21.3751,4580.7751124516,0
+RLY.US,D,20201228,000000,21.4066,21.4292,21.3682,21.3839,6726.3300852462,0
+RLY.US,D,20201229,000000,21.4194,21.4519,21.3702,21.4037,3943.5117453544,0
+RLY.US,D,20201230,000000,21.5522,21.5876,21.501,21.5099,5695.7319126201,0
+RLY.US,D,20201231,000000,21.5611,21.5699,21.4824,21.5522,10110.838877006,0
+RLY.US,D,20210104,000000,21.9182,21.9182,21.4745,21.5502,9352.6275981316,0
+RLY.US,D,20210105,000000,21.7854,21.9969,21.7854,21.9389,3370.2796256688,0
+RLY.US,D,20210106,000000,22.0156,22.2951,22.0156,22.1917,55187.820685824,0
+RLY.US,D,20210107,000000,22.3393,22.3393,22.2606,22.3058,15841.127335849,0
+RLY.US,D,20210108,000000,22.2783,22.2862,22.174,22.2753,4471.0072597458,0
+RLY.US,D,20210111,000000,22.0777,22.1819,21.9723,22.1249,15774.046981417,0
+RLY.US,D,20210112,000000,22.2872,22.4003,22.1917,22.4003,1768.4820713703,0
+RLY.US,D,20210113,000000,22.3393,22.3629,22.2872,22.3226,2515.5132911732,0
+RLY.US,D,20210114,000000,22.4033,22.6001,22.3482,22.5528,12514.551577461,0
+RLY.US,D,20210115,000000,22.2606,22.2773,22.172,22.1956,5640.8479862672,0
+RLY.US,D,20210119,000000,22.2852,22.3393,22.2606,22.3049,10199.262980574,0
+RLY.US,D,20210120,000000,22.4968,22.4968,22.3914,22.4308,5627.6351891822,0
+RLY.US,D,20210121,000000,22.2507,22.3314,22.2212,22.2961,5269.873298882,0
+RLY.US,D,20210122,000000,22.1013,22.1465,22.0864,22.1249,4333.7974438637,0
+RLY.US,D,20210125,000000,22.0511,22.1042,21.9291,22.1042,3965.8718634981,0
+RLY.US,D,20210126,000000,22.1081,22.1081,21.9969,22.0569,29880.232423112,0
+RLY.US,D,20210127,000000,21.6565,21.8926,21.6102,21.6919,13893.764319328,0
+RLY.US,D,20210128,000000,21.868,21.9457,21.868,21.8847,6063.6574929856,0
+RLY.US,D,20210129,000000,21.9005,21.9005,21.6054,21.6241,8247.8344880285,0
+RLY.US,D,20210201,000000,21.8591,21.9281,21.7194,21.9281,5084.8941396927,0
+RLY.US,D,20210202,000000,22.111,22.111,21.9291,22.0156,13179.256907734,0
+RLY.US,D,20210203,000000,22.116,22.173,22.0777,22.117,24595.113589132,0
+RLY.US,D,20210204,000000,22.0373,22.1534,22.0333,22.1534,27658.449774827,0
+RLY.US,D,20210205,000000,22.2872,22.3738,22.2695,22.3738,24449.772821197,0
+RLY.US,D,20210208,000000,22.5922,22.6443,22.5833,22.6276,28150.372373989,0
+RLY.US,D,20210209,000000,22.6709,22.6709,22.5499,22.6364,13757.570872453,0
+RLY.US,D,20210210,000000,22.7329,22.7418,22.5745,22.6532,102878.90357944,0
+RLY.US,D,20210211,000000,22.6974,22.6974,22.5577,22.6443,4945.6515857975,0
+RLY.US,D,20210212,000000,22.6001,22.7811,22.6001,22.7811,10320.210892352,0
+RLY.US,D,20210216,000000,22.9779,23.0565,22.9366,22.9956,20603.83250047,0
+RLY.US,D,20210217,000000,22.9336,23.0044,22.8549,22.9867,10474.698981346,0
+RLY.US,D,20210218,000000,22.9779,22.9779,22.7771,22.8155,5257.6768708036,0
+RLY.US,D,20210219,000000,22.9425,23.0212,22.9257,22.9257,17360.599000618,0
+RLY.US,D,20210222,000000,23.1481,23.335,23.1481,23.2602,12151.707842128,0
+RLY.US,D,20210223,000000,23.3183,23.4236,23.0418,23.3714,63978.396223341,0
+RLY.US,D,20210224,000000,23.3694,23.6942,23.3694,23.6942,23231.146382362,0
+RLY.US,D,20210225,000000,23.7109,23.7109,23.2258,23.2937,13423.185469303,0
+RLY.US,D,20210226,000000,23.2218,23.2218,22.8185,22.9287,32706.754630284,0
+RLY.US,D,20210301,000000,23.1215,23.2485,23.1038,23.1038,155732.12465726,0
+RLY.US,D,20210302,000000,23.1697,23.2652,23.0989,23.1697,27216.329256984,0
+RLY.US,D,20210303,000000,23.1344,23.3272,23.1344,23.1992,14827.807436334,0
+RLY.US,D,20210304,000000,23.2652,23.4148,22.9602,23.0979,127052.22403087,0
+RLY.US,D,20210305,000000,23.3006,23.5111,23.2307,23.4787,65115.713141654,0
+RLY.US,D,20210308,000000,23.4491,23.5702,23.4059,23.4767,34565.693543236,0
+RLY.US,D,20210309,000000,23.5967,23.5967,23.5052,23.5387,13541.084274061,0
+RLY.US,D,20210310,000000,23.6106,23.764,23.5761,23.7434,20586.554227358,0
+RLY.US,D,20210311,000000,23.8506,24.009,23.8417,24.0002,29568.207138106,0
+RLY.US,D,20210312,000000,23.9037,23.9913,23.8506,23.9864,25058.577856112,0
+RLY.US,D,20210315,000000,23.947,23.9824,23.7906,23.9824,21305.127114979,0
+RLY.US,D,20210316,000000,23.9214,23.9214,23.7817,23.8329,27994.86791599,0
+RLY.US,D,20210317,000000,23.7374,23.887,23.6675,23.887,6955.0131117165,0
+RLY.US,D,20210318,000000,23.703,23.703,23.2652,23.2917,8512.0904297275,0
+RLY.US,D,20210319,000000,23.3528,23.4935,23.2563,23.4148,4521.8257100726,0
+RLY.US,D,20210322,000000,23.3183,23.4148,23.3183,23.3528,6430.5667043446,0
+RLY.US,D,20210323,000000,23.2218,23.2218,22.8883,22.9503,31722.909431959,0
+RLY.US,D,20210324,000000,23.2652,23.2741,23.1431,23.1609,16284.264222698,0
+RLY.US,D,20210325,000000,22.8893,23.088,22.8244,23.088,5136.728959026,0
+RLY.US,D,20210326,000000,23.1875,23.5288,23.1875,23.5288,76786.678443691,0
+RLY.US,D,20210329,000000,23.2652,23.4846,23.2563,23.4265,21438.271454835,0
+RLY.US,D,20210330,000000,23.2829,23.3055,23.2317,23.2878,5240.3985976925,0
+RLY.US,D,20210331,000000,23.2307,23.397,23.2307,23.3272,10220.606729712,0
+RLY.US,D,20210401,000000,23.3094,23.5722,23.3094,23.5426,9703.2749053861,0
+RLY.US,D,20210405,000000,23.826,23.826,23.5288,23.6144,43226.173847918,0
+RLY.US,D,20210406,000000,23.6371,23.6774,23.5288,23.5603,51753.509812743,0
+RLY.US,D,20210407,000000,23.5888,23.6233,23.4846,23.5722,56010.06321211,0
+RLY.US,D,20210408,000000,23.5958,23.6774,23.5407,23.6322,8126.8865762509,0
+RLY.US,D,20210409,000000,23.581,23.6056,23.5288,23.5967,16860.545449403,0
+RLY.US,D,20210412,000000,23.52,23.5722,23.459,23.4954,11927.090291683,0
+RLY.US,D,20210413,000000,23.6774,23.6774,23.5288,23.641,15327.860987548,0
+RLY.US,D,20210414,000000,23.6685,24.0454,23.6685,23.9657,257164.73514041,0
+RLY.US,D,20210415,000000,24.1054,24.1142,23.9874,24.1054,12178.133436298,0
+RLY.US,D,20210416,000000,24.1586,24.2107,24.1005,24.1762,19542.743257647,0
+RLY.US,D,20210419,000000,24.3072,24.3072,24.0857,24.1762,16637.960636972,0
+RLY.US,D,20210420,000000,24.1586,24.1586,23.8643,23.9568,16893.069257612,0
+RLY.US,D,20210421,000000,23.8605,24.0877,23.8605,24.0877,9100.5680845111,0
+RLY.US,D,20210422,000000,24.0179,24.1142,23.9745,24.01,7767.0919479376,0
+RLY.US,D,20210423,000000,24.0218,24.2117,24.0218,24.194,8063.8716978457,0
+RLY.US,D,20210426,000000,24.2373,24.3504,24.2363,24.3386,22986.201451787,0
+RLY.US,D,20210427,000000,24.3327,24.3946,24.3072,24.3661,11070.291219176,0
+RLY.US,D,20210428,000000,24.3593,24.5609,24.3593,24.5196,10004.12013132,0
+RLY.US,D,20210429,000000,24.7016,24.7016,24.4478,24.5954,33625.552212191,0
+RLY.US,D,20210430,000000,24.439,24.4655,24.312,24.3504,18677.813233087,0
+RLY.US,D,20210503,000000,24.5531,24.7095,24.5117,24.6475,34620.577469589,0
+RLY.US,D,20210504,000000,24.7282,24.7705,24.6023,24.7479,28760.19377791,0
+RLY.US,D,20210505,000000,24.9201,25.0519,24.9014,24.9555,11277.630496508,0
+RLY.US,D,20210506,000000,25.1385,25.1739,24.9467,25.1473,17880.979931964,0
+RLY.US,D,20210507,000000,25.2261,25.4632,25.1562,25.4632,24380.659728752,0
+RLY.US,D,20210510,000000,25.6462,25.6629,25.3962,25.3962,17368.729952671,0
+RLY.US,D,20210511,000000,25.2004,25.4012,25.1208,25.3392,79137.539955806,0
+RLY.US,D,20210512,000000,25.3304,25.4366,25.0647,25.0736,376568.78239711,0
+RLY.US,D,20210513,000000,25.0942,25.0942,24.7823,24.9437,37593.456813702,0
+RLY.US,D,20210514,000000,25.1287,25.6462,25.1287,25.231,104226.60888212,0
+RLY.US,D,20210517,000000,25.2527,25.4543,25.2261,25.4543,46166.529383823,0
+RLY.US,D,20210518,000000,25.534,25.5409,25.292,25.3658,40115.068318916,0
+RLY.US,D,20210519,000000,24.9811,24.9811,24.7538,24.9201,180150.39003926,0
+RLY.US,D,20210520,000000,24.8758,25.0165,24.807,24.9152,231075.55911167,0
+RLY.US,D,20210521,000000,25.0018,25.0932,24.9033,24.9811,96272.505036973,0
+RLY.US,D,20210524,000000,24.9644,25.1917,24.9644,25.1838,16218.200237273,0
+RLY.US,D,20210525,000000,25.2182,25.2182,24.9555,24.9988,12275.704860925,0
+RLY.US,D,20210526,000000,25.0076,25.0765,24.8926,25.0607,76038.630854881,0
+RLY.US,D,20210527,000000,25.1473,25.2093,25.1208,25.2093,120492.57846269,0
+RLY.US,D,20210528,000000,25.3392,25.3392,25.1473,25.2438,42729.169403722,0
+RLY.US,D,20210601,000000,25.419,25.6374,25.419,25.6108,37025.30653905,0
+RLY.US,D,20210602,000000,25.7259,25.7426,25.5665,25.7347,68270.522537937,0
+RLY.US,D,20210603,000000,25.4543,25.5754,25.4277,25.5754,24261.744554988,0
+RLY.US,D,20210604,000000,25.6019,25.7613,25.6019,25.7613,12968.868523382,0
+RLY.US,D,20210607,000000,25.8213,25.8223,25.6994,25.7692,21218.735749423,0
+RLY.US,D,20210608,000000,25.7692,25.8912,25.6806,25.8656,19285.601898994,0
+RLY.US,D,20210609,000000,25.8912,25.899,25.8213,25.8213,17487.645126435,0
+RLY.US,D,20210610,000000,25.7781,25.9198,25.7476,25.8577,22441.427664285,0
+RLY.US,D,20210611,000000,25.8479,25.8744,25.7781,25.8744,27198.034614867,0
+RLY.US,D,20210614,000000,25.8656,25.8912,25.7259,25.8213,22889.646396166,0
+RLY.US,D,20210615,000000,25.7869,25.7869,25.6511,25.7869,24599.179065158,0
+RLY.US,D,20210616,000000,25.7515,25.8302,25.5587,25.5587,30602.870786758,0
+RLY.US,D,20210617,000000,25.3835,25.3835,24.9014,25.0627,13588.853617368,0
+RLY.US,D,20210618,000000,24.9201,24.9279,24.7282,24.7282,15528.085681836,0
+RLY.US,D,20210621,000000,24.9201,25.1838,24.8709,25.1385,24085.912716857,0
+RLY.US,D,20210622,000000,25.1385,25.2625,25.1336,25.2359,25404.143318334,0
+RLY.US,D,20210623,000000,25.412,25.4209,25.2359,25.2359,16283.247853691,0
+RLY.US,D,20210624,000000,25.3324,25.3855,25.2359,25.3766,63775.122422034,0
+RLY.US,D,20210625,000000,25.5094,25.5094,25.3068,25.3855,37899.38388467,0
+RLY.US,D,20210628,000000,25.3766,25.3766,25.112,25.1562,32121.32608252,0
+RLY.US,D,20210629,000000,25.2359,25.2438,25.0598,25.1208,68851.885609675,0
+RLY.US,D,20210630,000000,25.0942,25.2014,25.0381,25.1926,20263.348883281,0
+RLY.US,D,20210701,000000,25.3677,25.4228,25.2448,25.3146,16652.189803063,0
+RLY.US,D,20210702,000000,25.4209,25.4563,25.2802,25.4475,10459.453446248,0
+RLY.US,D,20210706,000000,25.4652,25.4917,25.0421,25.1739,28816.09407327,0
+RLY.US,D,20210707,000000,25.0903,25.1562,24.9535,25.1208,27801.757804748,0
+RLY.US,D,20210708,000000,24.9713,25.0421,24.7509,25.0066,18404.409970329,0
+RLY.US,D,20210709,000000,25.1297,25.3845,25.1297,25.3589,12188.297126364,0
+RLY.US,D,20210712,000000,25.289,25.412,25.2271,25.3589,24925.433516255,0
+RLY.US,D,20210713,000000,25.3944,25.3944,25.2448,25.289,27925.754823546,0
+RLY.US,D,20210714,000000,25.4297,25.4297,25.171,25.171,15616.509785404,0
+RLY.US,D,20210715,000000,24.9978,25.1473,24.9978,25.0647,16927.625803834,0
+RLY.US,D,20210716,000000,25.0421,25.0676,24.8837,24.9004,16473.308857913,0
+RLY.US,D,20210719,000000,24.5305,24.5305,24.1152,24.2038,29249.067270053,0
+RLY.US,D,20210720,000000,24.195,24.5127,24.195,24.4507,22698.569022938,0
+RLY.US,D,20210721,000000,24.6978,24.8916,24.6978,24.8748,14589.977088804,0
+RLY.US,D,20210722,000000,24.8571,24.9447,24.7597,24.9093,9900.4504926538,0
+RLY.US,D,20210723,000000,25.0155,25.0155,24.8788,24.9978,16956.084136017,0
+RLY.US,D,20210726,000000,25.0598,25.2448,25.0598,25.2448,27971.491428839,0
+RLY.US,D,20210727,000000,25.2359,25.2359,25.0598,25.2014,22101.960416102,0
+RLY.US,D,20210728,000000,25.289,25.3677,25.1542,25.35,23804.378502047,0
+RLY.US,D,20210729,000000,25.5704,25.6324,25.5193,25.6059,28641.278604146,0
+RLY.US,D,20210730,000000,25.5704,25.5882,25.3599,25.412,9448.1662847459,0
+RLY.US,D,20210802,000000,25.5193,25.5547,25.2339,25.2713,21949.505065122,0
+RLY.US,D,20210803,000000,25.1838,25.4297,25.0775,25.4297,89465.881800211,0
+RLY.US,D,20210804,000000,25.2034,25.2537,25.112,25.1208,173430.15816805,0
+RLY.US,D,20210805,000000,25.2359,25.2625,25.2014,25.2625,13168.076848663,0
+RLY.US,D,20210806,000000,25.2969,25.2969,25.1926,25.2271,26625.818864188,0
+RLY.US,D,20210809,000000,25.0765,25.0765,24.9535,25.051,15360.384795758,0
+RLY.US,D,20210810,000000,25.1385,25.3235,25.0972,25.3068,22809.353244651,0
+RLY.US,D,20210811,000000,25.3589,25.5094,25.289,25.5094,12637.532227251,0
+RLY.US,D,20210812,000000,25.3855,25.4475,25.2537,25.4475,8359.6350787473,0
+RLY.US,D,20210813,000000,25.4475,25.5006,25.3944,25.4386,22676.208904794,0
+RLY.US,D,20210816,000000,25.3068,25.3146,25.1385,25.3146,45666.475832607,0
+RLY.US,D,20210817,000000,25.1031,25.1562,24.8748,25.0421,25128.707317562,0
+RLY.US,D,20210818,000000,24.9801,25.0155,24.8128,24.8128,11683.161730115,0
+RLY.US,D,20210819,000000,24.5216,24.5216,24.3484,24.4862,18111.695696447,0
+RLY.US,D,20210820,000000,24.3623,24.4773,24.3474,24.4154,14471.06191504,0
+RLY.US,D,20210823,000000,24.618,24.8384,24.618,24.8128,17301.649598239,0
+RLY.US,D,20210824,000000,24.9713,25.112,24.9447,25.0765,25882.853120411,0
+RLY.US,D,20210825,000000,25.0942,25.2093,25.044,25.1739,22474.9678415,0
+RLY.US,D,20210826,000000,25.051,25.112,24.9614,24.9978,14265.75537572,0
+RLY.US,D,20210827,000000,25.1838,25.3944,25.1838,25.3677,14661.122919263,0
+RLY.US,D,20210830,000000,25.4386,25.4386,25.3019,25.3373,7298.5458359252,0
+RLY.US,D,20210831,000000,25.3411,25.3411,25.2575,25.2979,9136.1409997398,0
+RLY.US,D,20210901,000000,25.2103,25.3411,25.2014,25.2713,183985.15030091,0
+RLY.US,D,20210902,000000,25.4741,25.6235,25.4741,25.5704,21269.55419975,0
+RLY.US,D,20210903,000000,25.4917,25.6235,25.4917,25.5793,17207.127280631,0
+RLY.US,D,20210907,000000,25.5094,25.5153,25.3411,25.355,10454.371601215,0
+RLY.US,D,20210908,000000,25.4917,25.5094,25.35,25.3855,15737.457697182,0
+RLY.US,D,20210909,000000,25.2537,25.4199,25.1926,25.2802,12578.582824873,0
+RLY.US,D,20210910,000000,25.3944,25.4376,25.2763,25.2763,10217.557622693,0
+RLY.US,D,20210913,000000,25.5193,25.5369,25.3944,25.4209,17647.215060461,0
+RLY.US,D,20210914,000000,25.536,25.536,25.2713,25.3235,15576.87139415,0
+RLY.US,D,20210915,000000,25.4907,25.6226,25.4907,25.6009,8492.7794186034,0
+RLY.US,D,20210916,000000,25.5094,25.5094,25.293,25.412,26873.812901782,0
+RLY.US,D,20210917,000000,25.3146,25.3146,25.0765,25.0844,5223.1203245815,0
+RLY.US,D,20210920,000000,24.7154,24.7656,24.5127,24.6978,14008.614017067,0
+RLY.US,D,20210921,000000,24.8306,24.8532,24.68,24.7951,126192.37585134,0
+RLY.US,D,20210922,000000,24.9988,25.1926,24.9988,25.049,9887.2376955689,0
+RLY.US,D,20210923,000000,25.2458,25.4061,25.2458,25.3481,11429.069478481,0
+RLY.US,D,20210924,000000,25.2369,25.3884,25.228,25.3619,14207.822342348,0
+RLY.US,D,20210927,000000,25.4238,25.6629,25.4238,25.5999,16423.506776593,0
+RLY.US,D,20210928,000000,25.6265,25.6265,25.353,25.3884,18922.758163661,0
+RLY.US,D,20210929,000000,25.2999,25.4583,25.2999,25.3619,16206.003809194,0
+RLY.US,D,20210930,000000,25.3373,25.5114,25.2822,25.2851,20131.220912431,0
+RLY.US,D,20211001,000000,25.4681,25.661,25.353,25.6265,9724.6186545233,0
+RLY.US,D,20211004,000000,25.6176,25.8577,25.6176,25.8312,51725.051480561,0
+RLY.US,D,20211005,000000,26.0082,26.026,25.8312,25.9807,19034.55875438,0
+RLY.US,D,20211006,000000,25.7072,25.7781,25.4691,25.7781,187224.31832474,0
+RLY.US,D,20211007,000000,26.0082,26.2464,25.8233,26.2464,19165.670356223,0
+RLY.US,D,20211008,000000,26.1677,26.1677,25.9984,26.0614,17526.267148683,0
+RLY.US,D,20211011,000000,26.2464,26.334,26.1096,26.1411,19808.015568354,0
+RLY.US,D,20211012,000000,26.203,26.2365,26.1313,26.1677,12514.551577461,0
+RLY.US,D,20211013,000000,26.1854,27.186,26.0791,26.3615,59479.94700042,0
+RLY.US,D,20211014,000000,26.4776,26.636,26.4776,26.636,20246.07061017,0
+RLY.US,D,20211015,000000,26.6802,26.8131,26.6802,26.7511,20967.692604809,0
+RLY.US,D,20211018,000000,26.7068,26.7157,26.6094,26.6586,10552.959394849,0
+RLY.US,D,20211019,000000,26.9814,27.0306,26.5651,26.7698,216173.55673787,0
+RLY.US,D,20211020,000000,26.6891,26.9715,26.6891,26.9557,12706.645319696,0
+RLY.US,D,20211021,000000,26.7875,26.7875,26.513,26.6626,20481.868219686,0
+RLY.US,D,20211022,000000,26.8219,26.8219,26.6055,26.7432,52050.289562652,0
+RLY.US,D,20211025,000000,26.7875,26.945,26.7875,26.8711,38635.235045401,0
+RLY.US,D,20211026,000000,26.9725,26.9725,26.877,26.9135,45009.901454387,0
+RLY.US,D,20211027,000000,26.8229,26.8229,26.5918,26.5918,22180.220829605,0
+RLY.US,D,20211028,000000,26.6104,26.7334,26.6104,26.7246,11877.288210364,0
+RLY.US,D,20211029,000000,26.6891,26.6891,26.4687,26.5219,18795.712037845,0
+RLY.US,D,20211101,000000,26.5573,26.7068,26.5573,26.7068,24788.223700373,0
+RLY.US,D,20211102,000000,26.5583,26.6006,26.513,26.5918,21851.933640495,0
+RLY.US,D,20211103,000000,26.4511,26.513,26.39,26.513,17827.112374617,0
+RLY.US,D,20211104,000000,26.697,26.697,26.331,26.4245,14604.206254896,0
+RLY.US,D,20211105,000000,26.4914,26.6891,26.4914,26.6802,65704.190796438,0
+RLY.US,D,20211108,000000,26.7964,26.8229,26.7492,26.8043,48363.919175951,0
+RLY.US,D,20211109,000000,26.8141,26.8584,26.6714,26.8584,25825.936456045,0
+RLY.US,D,20211110,000000,26.875,26.875,26.4953,26.5347,27815.986970839,0
+RLY.US,D,20211111,000000,26.6183,26.7334,26.6183,26.7,9608.7525877784,0
+RLY.US,D,20211112,000000,26.6635,26.7599,26.6635,26.6941,17943.994810368,0
+RLY.US,D,20211115,000000,26.7422,26.7609,26.5946,26.7334,55846.427802058,0
+RLY.US,D,20211116,000000,26.7698,26.7698,26.6015,26.6065,38154.49250531,0
+RLY.US,D,20211117,000000,26.513,26.6006,26.4156,26.4638,23278.915725669,0
+RLY.US,D,20211118,000000,26.4687,26.4953,26.3556,26.4648,27178.723603742,0
+RLY.US,D,20211119,000000,26.2995,26.2995,26.0614,26.1146,129145.94418433,0
+RLY.US,D,20211122,000000,26.1322,26.3084,26.0653,26.1519,40120.150163948,0
+RLY.US,D,20211123,000000,26.3349,26.4776,26.3084,26.4569,27168.559913677,0
+RLY.US,D,20211124,000000,26.2729,26.4953,26.2729,26.4864,23920.244568792,0
+RLY.US,D,20211126,000000,25.7337,25.7337,25.4416,25.6452,236466.38032233,0
+RLY.US,D,20211129,000000,25.7515,25.8479,25.6737,25.6984,17381.942749756,0
+RLY.US,D,20211130,000000,25.5999,25.5999,25.1395,25.228,23748.478206688,0
+RLY.US,D,20211201,000000,25.6364,25.6747,25.0431,25.0431,20975.823556861,0
+RLY.US,D,20211202,000000,25.1405,25.4416,25.0785,25.415,157426.41179115,0
+RLY.US,D,20211203,000000,25.5124,25.5124,25.2339,25.353,52149.893725292,0
+RLY.US,D,20211206,000000,25.6088,25.7337,25.5124,25.6806,17638.067739402,0
+RLY.US,D,20211207,000000,25.9364,26.0595,25.9364,26.0082,10728.79123298,0
+RLY.US,D,20211208,000000,26.0624,26.1234,26.0171,26.1057,21210.604797371,0
+RLY.US,D,20211209,000000,26.0614,26.0614,25.8666,25.8922,426269.22681665,0
+RLY.US,D,20211210,000000,25.9453,26.0082,25.8666,25.9984,21329.519971136,0
+RLY.US,D,20211213,000000,25.9719,25.9719,25.7692,25.8046,501592.33389093,0
+RLY.US,D,20211214,000000,25.7692,25.7957,25.6196,25.6718,19500.055759374,0
+RLY.US,D,20211215,000000,26.9547,27.4329,25.4711,25.8134,35929.660750005,0
+RLY.US,D,20211216,000000,25.8489,26.0791,25.8489,25.9541,35617.635464999,0
+RLY.US,D,20211217,000000,25.901,25.901,25.6984,25.7072,49025.575399205,0
+RLY.US,D,20211220,000000,25.6984,25.6984,25.2547,25.4592,22315.397907474,0
+RLY.US,D,20211221,000000,25.7259,25.963,25.7259,25.963,16107.41601556,0
+RLY.US,D,20211222,000000,25.9099,26.203,25.9099,26.203,36863.703867011,0
+RLY.US,D,20211223,000000,26.1588,26.3172,26.1588,26.2906,19849.686697621,0
+RLY.US,D,20211227,000000,26.3802,26.5651,26.2729,26.5651,154667.98630742,0
+RLY.US,D,20211228,000000,26.5849,26.6094,26.4874,26.5563,26353.431970437,0
+RLY.US,D,20211229,000000,26.5464,26.634,26.4481,26.5367,41395.693267149,0
+RLY.US,D,20211230,000000,26.6537,26.6734,26.4874,26.5464,157557.523393,0
+RLY.US,D,20211231,000000,26.6537,26.6537,26.4874,26.4874,118381.58003612,0
+RLY.US,D,20220103,000000,26.6144,26.6635,26.5563,26.6537,63910.299499904,0
+RLY.US,D,20220104,000000,26.8407,26.9626,26.8112,26.8899,37530.441935298,0
+RLY.US,D,20220105,000000,27.1545,27.1545,26.7619,26.7619,19792.770033255,0
+RLY.US,D,20220106,000000,26.8987,26.8987,26.7029,26.8209,22764.633008362,0
+RLY.US,D,20220107,000000,26.8209,26.9774,26.7816,26.9676,45869.749633914,0
+RLY.US,D,20220110,000000,26.9085,26.9085,26.698,26.88,23940.571948924,0
+RLY.US,D,20220111,000000,26.9971,27.2617,26.8603,27.2617,33331.821569303,0
+RLY.US,D,20220112,000000,27.4388,27.5274,27.3601,27.5078,46108.59635045,0
+RLY.US,D,20220113,000000,27.5569,27.5953,27.37,27.3995,263470.28845696,0
+RLY.US,D,20220114,000000,27.2912,27.5569,27.2912,27.5373,109655.03574601,0
+RLY.US,D,20220118,000000,27.4684,27.488,27.2519,27.4192,73213.125016715,0
+RLY.US,D,20220119,000000,27.6346,27.6346,27.4192,27.4979,136480.06293548,0
+RLY.US,D,20220120,000000,27.5658,27.6838,27.2666,27.2815,140204.03897543,0
+RLY.US,D,20220121,000000,27.1939,27.2617,26.9843,27.0365,42898.903027813,0
+RLY.US,D,20220124,000000,26.5946,26.9085,26.2906,26.9085,115482.89562949,0
+RLY.US,D,20220125,000000,26.7718,27.1152,26.5179,27.0365,28681.933364407,0
+RLY.US,D,20220126,000000,27.2815,27.306,26.8613,26.9184,92896.127197265,0
+RLY.US,D,20220127,000000,27.184,27.2185,26.8407,26.9184,35504.818505274,0
+RLY.US,D,20220128,000000,26.8899,27.0857,26.7619,27.0758,71591.000082286,0
+RLY.US,D,20220131,000000,27.0365,27.2912,26.9922,27.2912,69748.323073438,0
+RLY.US,D,20220201,000000,27.2421,28.0469,27.2421,27.5078,164287.91895427,0
+RLY.US,D,20220202,000000,27.6543,27.7232,27.5373,27.7036,63368.574819421,0
+RLY.US,D,20220203,000000,27.5569,27.6602,27.4556,27.4979,212109.09708073,0
+RLY.US,D,20220204,000000,27.6051,27.7625,27.5274,27.6642,50101.910177124,0
+RLY.US,D,20220207,000000,27.8609,27.8994,27.5569,27.7429,196131.776298,0
+RLY.US,D,20220208,000000,27.7724,27.7724,27.5865,27.7625,48792.826896708,0
+RLY.US,D,20220209,000000,27.8609,28.0863,27.8609,28.0371,290086.96000008,0
+RLY.US,D,20220210,000000,27.8609,28.2427,27.8019,27.9091,105985.94363242,0
+RLY.US,D,20220211,000000,27.9289,28.4483,27.9289,28.0863,189415.60990283,0
+RLY.US,D,20220214,000000,27.9781,27.9781,27.7429,27.9289,204531.04976801,0
+RLY.US,D,20220215,000000,27.8413,27.919,27.7232,27.919,40688.300438601,0
+RLY.US,D,20220216,000000,28.0331,28.2141,28.0331,28.0666,73937.796118374,0
+RLY.US,D,20220217,000000,28.0371,28.1158,27.9583,28.0371,31738.154967057,0
+RLY.US,D,20220218,000000,27.919,28.165,27.8413,27.9878,114908.64714079,0
+RLY.US,D,20220222,000000,28.165,28.1945,27.7331,27.9091,82286.25113805,0
+RLY.US,D,20220223,000000,28.0567,28.0961,27.8413,27.8413,70515.681673372,0
+RLY.US,D,20220224,000000,27.919,28.3696,27.5373,27.8511,179252.93620648,0
+RLY.US,D,20220225,000000,27.8905,28.2476,27.8708,28.2476,103341.35147742,0
+RLY.US,D,20220228,000000,28.0567,28.3903,28.0567,28.3706,61259.609130862,0
+RLY.US,D,20220301,000000,28.4493,28.7238,28.3903,28.4886,108622.40483537,0
+RLY.US,D,20220302,000000,28.8222,29.2433,28.8163,29.1852,70388.635547555,0
+RLY.US,D,20220303,000000,29.1557,29.3909,29.1065,29.2423,507365.30984804,0
+RLY.US,D,20220304,000000,29.3318,29.9104,29.1981,29.6949,225463.16945759,0
+RLY.US,D,20220307,000000,29.8229,29.9075,29.4569,29.6753,275098.56626071,0
+RLY.US,D,20220308,000000,29.9104,30.0974,29.6448,29.8229,440961.85717512,0
+RLY.US,D,20220309,000000,29.6654,29.6654,28.9924,29.2926,98306.259419049,0
+RLY.US,D,20220310,000000,29.2827,29.4401,29.1646,29.4303,80607.209539255,0
+RLY.US,D,20220311,000000,29.3122,29.509,29.3122,29.3909,147034.03869933,0
+RLY.US,D,20220314,000000,29.4008,29.4204,28.7042,28.8517,69610.09688855,0
+RLY.US,D,20220315,000000,28.528,28.6746,28.2918,28.6057,63110.417091761,0
+RLY.US,D,20220316,000000,28.7829,28.9393,28.3312,28.7337,65278.332182699,0
+RLY.US,D,20220317,000000,29.0278,29.4499,29.0278,29.4066,39863.008805294,0
+RLY.US,D,20220318,000000,29.4204,29.6063,29.3122,29.6063,296536.83771555,0
+RLY.US,D,20220321,000000,29.8425,30.0974,29.8425,30.0678,73870.715763943,0
+RLY.US,D,20220322,000000,30.1564,30.1564,29.953,30.0481,111547.51483618,0
+RLY.US,D,20220323,000000,30.3039,30.4909,30.2628,30.3728,99644.817400655,0
+RLY.US,D,20220324,000000,30.4909,30.5696,30.3826,30.5007,54090.142158767,0
+RLY.US,D,20220325,000000,30.5794,30.8057,30.5008,30.8057,73226.3378138,0
+RLY.US,D,20220328,000000,30.5007,30.5007,30.2056,30.2744,153589.61879149,0
+RLY.US,D,20220329,000000,30.2744,30.3532,29.8317,30.3138,130341.19413601,0
+RLY.US,D,20220330,000000,30.5893,30.6957,30.5554,30.6385,66548.793440868,0
+RLY.US,D,20220331,000000,30.6188,30.6778,30.3334,30.3334,53815.722527002,0
+RLY.US,D,20220401,000000,30.4909,30.6089,30.3825,30.5794,70277.851325844,0
+RLY.US,D,20220404,000000,30.8255,30.8255,30.5577,30.727,78434.212603283,0
+RLY.US,D,20220405,000000,30.8352,30.9829,30.4014,30.4319,99409.019791138,0
+RLY.US,D,20220406,000000,30.4121,30.5982,30.2252,30.4121,330190.84825992,0
+RLY.US,D,20220407,000000,30.4909,30.569,30.1548,30.5106,88384.465177257,0
+RLY.US,D,20220408,000000,30.5992,30.8352,30.5686,30.7959,98767.690948015,0
+RLY.US,D,20220411,000000,30.7467,30.7467,30.422,30.5106,131524.24765962,0
+RLY.US,D,20220412,000000,30.8352,31.1894,30.7665,30.8451,196606.42062406,0
+RLY.US,D,20220413,000000,30.8844,31.3075,30.8156,31.2092,142922.82606791,0
+RLY.US,D,20220414,000000,31.2682,31.499,31.1643,31.3764,133316.10621814,0
+RLY.US,D,20220418,000000,31.7405,31.7405,31.4059,31.4748,154421.00863884,0
+RLY.US,D,20220419,000000,31.4256,31.4256,31.1501,31.3174,182037.7872844,0
+RLY.US,D,20220420,000000,31.4059,31.4846,31.2141,31.4452,174348.95574996,0
+RLY.US,D,20220421,000000,31.8192,31.8192,30.8452,30.9435,222145.74102026,0
+RLY.US,D,20220422,000000,30.8156,30.8156,30.2185,30.2449,263752.83904077,0
+RLY.US,D,20220425,000000,29.6251,29.9254,29.2413,29.8317,147207.83779946,0
+RLY.US,D,20220426,000000,29.8317,29.9793,29.6743,29.753,137086.83523238,0
+RLY.US,D,20220427,000000,29.8514,30.1761,29.7112,30.0187,440102.00899559,0
+RLY.US,D,20220428,000000,30.1071,30.4024,29.8536,30.3532,365360.26499305,0
+RLY.US,D,20220429,000000,30.4417,30.49,29.7924,29.8307,111052.54313,0
+RLY.US,D,20220502,000000,29.7038,29.8317,29.4874,29.7924,326124.35586478,0
+RLY.US,D,20220503,000000,29.8907,30.0849,29.8022,29.9989,192535.86275289,0
+RLY.US,D,20220504,000000,30.2942,30.7244,30.0482,30.668,79687.395588341,0
+RLY.US,D,20220505,000000,30.6877,30.6877,29.8808,30.1465,118375.48182208,0
+RLY.US,D,20220506,000000,30.117,30.1761,29.7776,30.1564,219103.7485837,0
+RLY.US,D,20220509,000000,29.6251,29.6251,28.7888,28.8576,313894.38760915,0
+RLY.US,D,20220510,000000,29.0839,29.2512,28.5821,28.7986,118351.08896592,0
+RLY.US,D,20220511,000000,29.0445,29.5562,29.0052,29.0643,381633.34915666,0
+RLY.US,D,20220512,000000,28.9363,29.0621,28.6466,28.9068,301483.50567035,0
+RLY.US,D,20220513,000000,29.2512,29.5857,29.1555,29.507,86344.612581143,0
+RLY.US,D,20220516,000000,29.4676,29.9399,29.4676,29.8021,112309.79159108,0
+RLY.US,D,20220517,000000,30.0776,30.2449,29.9892,30.1269,346210.85654092,0
+RLY.US,D,20220518,000000,30.1465,30.1465,29.4283,29.5463,145217.78728466,0
+RLY.US,D,20220519,000000,29.3201,29.9055,29.3201,29.6841,293176.72177995,0
+RLY.US,D,20220520,000000,30.0088,30.0088,29.442,29.8317,461754.7343108,0
+RLY.US,D,20220523,000000,30.058,30.2843,29.9318,30.2548,69862.156402171,0
+RLY.US,D,20220524,000000,30.1761,30.4024,29.9639,30.3334,218202.22927491,0
+RLY.US,D,20220525,000000,30.3138,30.7664,30.2646,30.5302,177691.79341245,0
+RLY.US,D,20220526,000000,30.5992,30.9435,30.5794,30.7171,241097.97388511,0
+RLY.US,D,20220527,000000,30.7171,31.1009,30.6877,31.1009,137015.68940193,0
+RLY.US,D,20220531,000000,31.3075,31.3272,30.8349,30.8746,303311.95351311,0
+RLY.US,D,20220601,000000,31.0911,31.0911,30.6485,30.9139,150555.75730698,0
+RLY.US,D,20220602,000000,31.032,31.3561,30.9779,31.2879,396317.84856308,0
+RLY.US,D,20220603,000000,31.1501,31.3075,31.0812,31.278,114222.59806138,0
+RLY.US,D,20220606,000000,31.4846,31.4846,31.2583,31.3469,173197.40966555,0
+RLY.US,D,20220607,000000,31.2583,31.7502,31.2189,31.6323,272585.08570756,0
+RLY.US,D,20220608,000000,31.6125,31.6715,31.3862,31.4551,128170.22993806,0
+RLY.US,D,20220609,000000,31.2879,31.2977,30.8943,30.9435,317569.57793678,0
+RLY.US,D,20220610,000000,30.6287,30.631,30.3494,30.4614,155505.4743688,0
+RLY.US,D,20220613,000000,30.2252,30.2252,29.3496,29.5365,191413.79136967,0
+RLY.US,D,20220614,000000,29.5169,29.6606,29.0347,29.2611,234033.19292069,0
+RLY.US,D,20220615,000000,29.3397,29.78,29.0839,29.4283,134961.60763972,0
+RLY.US,D,20220616,000000,28.9953,29.0543,28.7408,28.897,148263.84519725,0
+RLY.US,D,20220617,000000,28.7395,28.8163,28.1886,28.3263,486987.11126703,0
+RLY.US,D,20220621,000000,28.6372,28.8962,28.6372,28.6671,238034.3388255,0
+RLY.US,D,20220622,000000,28.3881,28.5043,28.0194,28.2685,205928.51111708,0
+RLY.US,D,20220623,000000,28.3981,28.3981,27.6508,27.8201,166128.16366746,0
+RLY.US,D,20220624,000000,28.1191,28.3781,27.9597,28.3582,477966.46515988,0
+RLY.US,D,20220627,000000,28.4479,28.6073,28.337,28.5376,111670.39339013,0
+RLY.US,D,20220628,000000,28.687,28.9243,28.5687,28.6571,1758690.021451,0
+RLY.US,D,20220629,000000,28.8265,28.8265,28.2785,28.3084,102239.6640295,0
+RLY.US,D,20220630,000000,27.9895,28.0483,27.6308,27.87,177455.6769476,0
+RLY.US,D,20220701,000000,27.9397,28.0458,27.6108,27.9995,235248.37471939,0
+RLY.US,D,20220705,000000,27.6806,27.6806,26.7387,27.0728,358269.3639453,0
+RLY.US,D,20220706,000000,27.0429,27.0429,26.475,26.8337,129469.05096285,0
+RLY.US,D,20220707,000000,27.1924,27.5113,27.1924,27.4315,153435.76883678,0
+RLY.US,D,20220708,000000,27.591,27.591,27.2432,27.4814,102427.3352427,0
+RLY.US,D,20220711,000000,27.2223,27.3618,27.1227,27.292,178799.48312126,0
+RLY.US,D,20220712,000000,26.9034,27.0529,26.744,26.8138,179898.41348733,0
+RLY.US,D,20220713,000000,26.6244,27.0914,26.6244,26.8636,442333.02079693,0
+RLY.US,D,20220714,000000,26.4252,26.5547,26.1373,26.5547,279811.75734465,0
+RLY.US,D,20220715,000000,26.754,26.8735,26.5812,26.8536,202611.64823138,0
+RLY.US,D,20220718,000000,27.2522,27.446,27.1057,27.1625,98519.358214892,0
+RLY.US,D,20220719,000000,27.1725,27.591,27.1725,27.5661,86689.046657677,0
+RLY.US,D,20220720,000000,27.4315,27.576,27.3468,27.5013,169899.65254022,0
+RLY.US,D,20220721,000000,27.1525,27.3917,27.033,27.3917,194879.9956833,0
+RLY.US,D,20220722,000000,27.4714,27.5529,27.1426,27.2323,96213.109830223,0
+RLY.US,D,20220725,000000,27.4913,27.6806,27.4016,27.6806,77099.75017573,0
+RLY.US,D,20220726,000000,27.85,27.85,27.5545,27.6408,113993.70279418,0
+RLY.US,D,20220727,000000,27.7006,28.139,27.6508,28.0493,61432.71643636,0
+RLY.US,D,20220728,000000,28.1888,28.3184,28.0095,28.3184,87635.431438679,0
+RLY.US,D,20220729,000000,28.3881,28.7369,28.3881,28.707,129139.87364772,0
+RLY.US,D,20220801,000000,28.4379,28.4379,28.2287,28.3981,193803.14428349,0
+RLY.US,D,20220802,000000,28.3881,28.4678,28.1589,28.1689,135429.36826335,0
+RLY.US,D,20220803,000000,28.2685,28.3094,27.9995,28.0892,92567.069629394,0
+RLY.US,D,20220804,000000,27.9995,28.0593,27.9021,27.9397,286094.22683465,0
+RLY.US,D,20220805,000000,27.7105,28.0493,27.6325,27.9995,98050.68197658,0
+RLY.US,D,20220808,000000,28.0493,28.2885,28.0493,28.2187,112769.3237562,0
+RLY.US,D,20220809,000000,28.3781,28.4778,28.2984,28.418,71394.344576581,0
+RLY.US,D,20220810,000000,28.6771,28.8166,28.4778,28.7867,113456.78247835,0
+RLY.US,D,20220811,000000,29.0457,29.1952,29.0159,29.0856,476638.71641622,0
+RLY.US,D,20220812,000000,29.0657,29.245,28.9562,29.245,83910.107677194,0
+RLY.US,D,20220815,000000,28.7468,28.966,28.6235,28.9461,96485.082550956,0
+RLY.US,D,20220816,000000,28.8963,29.1105,28.8963,29.0159,91571.508968998,0
+RLY.US,D,20220817,000000,28.9062,28.986,28.7169,28.9162,70685.810477548,0
+RLY.US,D,20220818,000000,29.0358,29.1354,28.9831,29.1255,81783.501790721,0
+RLY.US,D,20220819,000000,28.986,28.9959,28.8564,28.9361,53059.770277398,0
+RLY.US,D,20220822,000000,28.8265,28.8764,28.5874,28.8365,146461.82626713,0
+RLY.US,D,20220823,000000,29.0258,29.3447,29.0258,29.255,123196.6173666,0
+RLY.US,D,20220824,000000,29.2251,29.3646,29.1156,29.3646,138181.2103307,0
+RLY.US,D,20220825,000000,29.544,29.5539,29.3746,29.4742,56549.250535664,0
+RLY.US,D,20220826,000000,29.5738,29.6336,29.1753,29.1952,93734.244072985,0
+RLY.US,D,20220829,000000,29.1255,29.4244,29.0686,29.3048,132998.67479613,0
+RLY.US,D,20220830,000000,29.1354,29.1354,28.5973,28.6771,156465.60516111,0
+RLY.US,D,20220831,000000,28.428,28.6073,28.322,28.3383,150572.52834876,0
+RLY.US,D,20220901,000000,28.0593,28.0593,27.7703,27.9397,132021.17874449,0
+RLY.US,D,20220902,000000,28.2685,28.3582,27.9646,28.0394,72755.211769623,0
+RLY.US,D,20220906,000000,28.2386,28.2386,27.8807,27.9198,149940.26704226,0
+RLY.US,D,20220907,000000,27.6508,27.9397,27.6015,27.9198,97681.361086433,0
+RLY.US,D,20220908,000000,27.9397,28.0493,27.7903,28.0095,44697.863601565,0
+RLY.US,D,20220909,000000,28.3816,28.6272,28.3384,28.6073,153675.6266975,0
+RLY.US,D,20220912,000000,28.8963,28.9262,28.7609,28.8664,42373.550608139,0
+RLY.US,D,20220913,000000,28.5475,28.6522,28.2078,28.2885,73412.56281051,0
+RLY.US,D,20220914,000000,28.3981,28.4877,28.2162,28.3582,78308.071783711,0
+RLY.US,D,20220915,000000,28.1689,28.1753,27.8137,27.8699,75389.633880048,0
+RLY.US,D,20220916,000000,27.6707,27.7255,27.5013,27.6508,88082.028710732,0
+RLY.US,D,20220919,000000,27.3817,27.86,27.312,27.86,81783.501790721,0
+RLY.US,D,20220920,000000,27.69,27.69,27.41,27.59,76670,0
+RLY.US,D,20220921,000000,27.8,27.8,27.26,27.26,73365,0
+RLY.US,D,20220922,000000,27.38,27.5,27.1471,27.2,57597,0
+RLY.US,D,20220923,000000,26.64,26.64,26.0106,26.2,204679,0
+RLY.US,D,20220926,000000,25.99,26.2,25.6,25.64,178441,0
+RLY.US,D,20220927,000000,25.88,26.0516,25.67,25.76,296179,0
+RLY.US,D,20220928,000000,25.86,26.5,25.8418,26.48,432486,0
+RLY.US,D,20220929,000000,26.26,26.26,25.91,26.14,94323,0
+RLY.US,D,20220930,000000,26.07,26.215,25.88,25.93,71392,0
+RLY.US,D,20221003,000000,26.48,26.75,26.4501,26.71,168577,0
+RLY.US,D,20221004,000000,27.17,27.38,27.0948,27.37,78570,0
+RLY.US,D,20221005,000000,27.2,27.43,26.98,27.31,122041,0
+RLY.US,D,20221006,000000,27.23,27.25,27.09,27.21,80095,0
+RLY.US,D,20221007,000000,27.13,27.205,26.925,26.98,176316,0
+RLY.US,D,20221010,000000,27.12,27.175,26.845,26.87,101267,0
+RLY.US,D,20221011,000000,26.73,26.9396,26.5301,26.62,182965,0
+RLY.US,D,20221012,000000,26.63,26.63,26.459,26.53,88357,0
+RLY.US,D,20221013,000000,26.26,27.1,26.1802,27.08,581126,0
+RLY.US,D,20221014,000000,27.07,27.07,26.4,26.41,298979,0
+RLY.US,D,20221017,000000,26.84,26.99,26.83,26.86,247891,0
+RLY.US,D,20221018,000000,27.11,27.15,26.66,26.89,135235,0
+RLY.US,D,20221019,000000,26.83,26.92,26.69,26.86,51518,0
+RLY.US,D,20221020,000000,26.99,27.1509,26.7808,26.85,112915,0
+RLY.US,D,20221021,000000,26.84,27.305,26.82,27.29,157001,0
+RLY.US,D,20221024,000000,27.25,27.32,27.1357,27.21,85931,0
+RLY.US,D,20221025,000000,27.24,27.51,27.19,27.51,105975,0
+RLY.US,D,20221026,000000,27.55,27.9499,27.55,27.83,130421,0
+RLY.US,D,20221027,000000,27.94,28.06,27.81,27.86,117598,0
+RLY.US,D,20221028,000000,27.82,27.87,27.6638,27.83,184824,0
+RLY.US,D,20221031,000000,27.71,27.9,27.6801,27.8,76280,0
+RLY.US,D,20221101,000000,28.19,28.19,27.96,28.08,114155,0
+RLY.US,D,20221102,000000,28.06,28.25,27.6818,27.69,158727,0
+RLY.US,D,20221103,000000,27.47,27.785,27.38,27.67,82527,0
+RLY.US,D,20221104,000000,28.24,28.52,28.17,28.47,173787,0
+RLY.US,D,20221107,000000,28.57,28.57,28.3775,28.44,181728,0
+RLY.US,D,20221108,000000,28.5,28.71,28.335,28.55,292003,0
+RLY.US,D,20221109,000000,28.36,28.3891,27.85,27.91,153078,0
+RLY.US,D,20221110,000000,28.43,28.73,28.395,28.7,153459,0
+RLY.US,D,20221111,000000,29.06,29.1922,28.9301,29.14,119244,0
+RLY.US,D,20221114,000000,28.91,29.19,28.86,28.86,331164,0
+RLY.US,D,20221115,000000,29.06,29.17,28.98,29.1,66646,0
+RLY.US,D,20221116,000000,29.02,29.02,28.84,28.94,75758,0
+RLY.US,D,20221117,000000,28.65,28.6589,28.46,28.65,104595,0
+RLY.US,D,20221118,000000,28.6,28.68,28.46,28.68,129663,0
+RLY.US,D,20221121,000000,28.38,28.6064,28.1354,28.53,267987,0
+RLY.US,D,20221122,000000,28.72,29.02,28.72,29.01,180495,0
+RLY.US,D,20221123,000000,28.87,29.01,28.8098,28.99,229095,0
+RLY.US,D,20221125,000000,29.06,29.1106,28.95,28.98,23168,0
+RLY.US,D,20221128,000000,28.73,28.8199,28.5699,28.59,154020,0
+RLY.US,D,20221129,000000,28.73,28.955,28.73,28.86,200835,0
+RLY.US,D,20221130,000000,29.15,29.41,28.915,29.41,115220,0
+RLY.US,D,20221201,000000,29.49,29.59,29.3102,29.37,106798,0
+RLY.US,D,20221202,000000,29.04,29.32,29.04,29.23,119730,0
+RLY.US,D,20221205,000000,29.24,29.36,28.66,28.73,160840,0
+RLY.US,D,20221206,000000,28.77,28.9,28.44,28.58,365241,0
+RLY.US,D,20221207,000000,28.65,28.695,28.42,28.52,278427,0
+RLY.US,D,20221208,000000,28.76,28.76,28.5312,28.59,255266,0
+RLY.US,D,20221209,000000,28.49,28.6567,28.36,28.36,294633,0
+RLY.US,D,20221212,000000,28.49,28.66,28.388,28.66,281328,0
+RLY.US,D,20221213,000000,29.22,29.25,28.913,28.98,372318,0
+RLY.US,D,20221214,000000,29.02,29.11,28.7885,28.94,618836,0
+RLY.US,D,20221215,000000,28.81,28.81,28.364,28.49,166983,0
+RLY.US,D,20221216,000000,28.1,28.23,28.035,28.12,242766,0
+RLY.US,D,20221219,000000,28.31,28.31,27.82,28.01,701370,0
+RLY.US,D,20221220,000000,27.12,27.2501,27.085,27.17,160664,0
+RLY.US,D,20221221,000000,27.48,27.5885,27.41,27.53,251931,0
+RLY.US,D,20221222,000000,27.54,27.54,27.015,27.3,529577,0
+RLY.US,D,20221223,000000,27.41,27.65,27.3318,27.65,509043,0
+RLY.US,D,20221227,000000,27.62,27.8341,27.61,27.73,309524,0
+RLY.US,D,20221228,000000,27.77,27.77,27.3693,27.42,196424,0
+RLY.US,D,20221229,000000,27.47,27.605,27.4578,27.56,369403,0
+RLY.US,D,20221230,000000,27.57,27.57,27.3804,27.54,329607,0
+RLY.US,D,20230103,000000,27.51,27.59,27.06,27.15,154166,0
+RLY.US,D,20230104,000000,27.24,27.3169,27.1,27.2301,151136,0
+RLY.US,D,20230105,000000,27.1,27.325,27.1,27.22,129858,0
+RLY.US,D,20230106,000000,27.54,27.81,27.39,27.77,110623,0
+RLY.US,D,20230109,000000,27.95,28.13,27.9137,27.93,187865,0
+RLY.US,D,20230110,000000,28.01,28.03,27.77,28.03,178528,0
+RLY.US,D,20230111,000000,28.12,28.25,28.065,28.22,129442,0
+RLY.US,D,20230112,000000,28.37,28.6292,28.29,28.53,115780,0
+RLY.US,D,20230113,000000,28.41,28.69,28.41,28.63,92938,0
+RLY.US,D,20230117,000000,28.79,28.79,28.6,28.7,514942,0
+RLY.US,D,20230118,000000,28.95,28.9799,28.39,28.45,225361,0
+RLY.US,D,20230119,000000,28.34,28.6079,28.34,28.53,291109,0
+RLY.US,D,20230120,000000,28.65,28.81,28.5579,28.81,516274,0
+RLY.US,D,20230123,000000,28.84,28.93,28.76,28.88,289290,0
+RLY.US,D,20230124,000000,28.84,28.86,28.55,28.86,216488,0
+RLY.US,D,20230125,000000,28.76,28.86,28.6301,28.83,51308,0
+RLY.US,D,20230126,000000,29.05,29.1,28.805,29.1,170466,0
+RLY.US,D,20230127,000000,28.92,29.08,28.8,28.87,322167,0
+RLY.US,D,20230130,000000,28.73,28.78,28.48,28.53,268367,0
+RLY.US,D,20230131,000000,28.54,28.82,28.43,28.82,151787,0
+RLY.US,D,20230201,000000,28.75,28.85,28.39,28.72,261909,0
+RLY.US,D,20230202,000000,28.89,28.89,28.42,28.57,98244,0
+RLY.US,D,20230203,000000,28.42,28.53,28.1015,28.16,198371,0
+RLY.US,D,20230206,000000,28.05,28.1,27.816,28,86113,0
+RLY.US,D,20230207,000000,28.08,28.34,27.9601,28.3,81769,0
+RLY.US,D,20230208,000000,28.39,28.39,28.12,28.21,156649,0
+RLY.US,D,20230209,000000,28.27,28.32,28.0055,28.02,168588,0
+RLY.US,D,20230210,000000,28.1,28.3,28.09,28.3,387051,0
+RLY.US,D,20230213,000000,28.27,28.43,28.1608,28.34,128258,0
+RLY.US,D,20230214,000000,28.3,28.495,28.21,28.37,118323,0
+RLY.US,D,20230215,000000,28.19,28.26,28,28.26,69441,0
+RLY.US,D,20230216,000000,28.02,28.3198,28.02,28.12,80724,0
+RLY.US,D,20230217,000000,28.02,28.02,27.76,27.92,85323,0
+RLY.US,D,20230221,000000,27.8,27.93,27.649,27.7,99674,0
+RLY.US,D,20230222,000000,27.59,27.71,27.466,27.48,80912,0
+RLY.US,D,20230223,000000,27.74,27.74,27.455,27.66,67651,0
+RLY.US,D,20230224,000000,27.26,27.45,27.19,27.42,237845,0
+RLY.US,D,20230227,000000,27.59,27.6726,27.5131,27.58,66564,0
+RLY.US,D,20230228,000000,27.7,27.7,27.51,27.53,161422,0
+RLY.US,D,20230301,000000,27.68,27.82,27.64,27.77,217361,0
+RLY.US,D,20230302,000000,27.71,27.9452,27.65,27.94,252951,0
+RLY.US,D,20230303,000000,27.87,28.31,27.87,28.3,210986,0
+RLY.US,D,20230306,000000,28.07,28.1399,28.03,28.12,235408,0
+RLY.US,D,20230307,000000,28.03,28.03,27.53,27.6,63101,0
+RLY.US,D,20230308,000000,27.58,27.73,27.51,27.62,199013,0
+RLY.US,D,20230309,000000,27.61,27.7508,27.2501,27.31,77848,0
+RLY.US,D,20230310,000000,27.31,27.48,27.0877,27.17,116319,0
+RLY.US,D,20230313,000000,26.89,27.3647,26.76,27.06,99793,0
+RLY.US,D,20230314,000000,27.17,27.4321,27.02,27.22,78843,0
+RLY.US,D,20230315,000000,26.67,26.69,26.23,26.5,141825,0
+RLY.US,D,20230316,000000,26.32,26.69,26.2,26.69,141683,0
+RLY.US,D,20230317,000000,26.66,26.66,26.38,26.51,72437,0
+RLY.US,D,20230320,000000,26.59,26.8,26.59,26.78,78751,0
+RLY.US,D,20230321,000000,26.84,26.94,26.69,26.8,67241,0
+RLY.US,D,20230322,000000,26.84,27.0337,26.66,26.66,50486,0
+RLY.US,D,20230323,000000,26.86,27,26.48,26.6,251526,0
+RLY.US,D,20230324,000000,26.46,26.6687,26.34,26.66,102006,0
+RLY.US,D,20230327,000000,26.7,26.97,26.6654,26.9054,64785,0
+RLY.US,D,20230328,000000,26.95,27.1468,26.9,27.1,74530,0
+RLY.US,D,20230329,000000,27.19,27.31,27.19,27.23,304240,0
+RLY.US,D,20230330,000000,27.41,27.48,27.37,27.43,562368,0
+RLY.US,D,20230331,000000,27.45,27.59,27.42,27.58,72290,0
+RLY.US,D,20230403,000000,27.85,28.0453,27.85,27.94,91241,0
+RLY.US,D,20230404,000000,27.9,27.93,27.702,27.84,90440,0
+RLY.US,D,20230405,000000,27.89,27.93,27.7468,27.93,91839,0
+RLY.US,D,20230406,000000,27.94,27.94,27.8,27.83,46917,0
+RLY.US,D,20230410,000000,27.96,27.97,27.7807,27.94,196752,0
+RLY.US,D,20230411,000000,27.96,28.18,27.96,28.15,45306,0
+RLY.US,D,20230412,000000,28.31,28.31,28.1495,28.21,64121,0
+RLY.US,D,20230413,000000,28.22,28.36,28.22,28.35,78701,0
+RLY.US,D,20230414,000000,28.36,28.36,28.1091,28.22,170008,0
+RLY.US,D,20230417,000000,28.15,28.24,28.0605,28.16,149509,0
+RLY.US,D,20230418,000000,28.16,28.24,28.15,28.24,122181,0
+RLY.US,D,20230419,000000,28.06,28.1064,28.01,28.05,74064,0
+RLY.US,D,20230420,000000,27.85,27.99,27.85,27.9,101696,0
+RLY.US,D,20230421,000000,27.86,27.8886,27.69,27.74,46699,0
+RLY.US,D,20230424,000000,27.84,27.97,27.7328,27.97,84593,0
+RLY.US,D,20230425,000000,27.8,27.8,27.5344,27.55,74862,0
+RLY.US,D,20230426,000000,27.61,27.64,27.33,27.37,91647,0
+RLY.US,D,20230427,000000,27.34,27.55,27.34,27.51,135134,0
+RLY.US,D,20230428,000000,27.49,27.76,27.49,27.76,57865,0
+RLY.US,D,20230501,000000,27.72,27.75,27.53,27.56,182691,0
+RLY.US,D,20230502,000000,27.46,27.46,27.03,27.17,101645,0
+RLY.US,D,20230503,000000,26.99,27.18,26.97,26.97,90359,0
+RLY.US,D,20230504,000000,26.94,27.09,26.878,26.96,52389,0
+RLY.US,D,20230505,000000,27.26,27.45,27.2111,27.43,58852,0
+RLY.US,D,20230508,000000,27.62,27.62,27.4,27.4,58537,0
+RLY.US,D,20230509,000000,27.38,27.47,27.27,27.43,65732,0
+RLY.US,D,20230510,000000,27.57,27.57,27.1899,27.38,109128,0
+RLY.US,D,20230511,000000,27.13,27.13,26.935,26.99,202922,0
+RLY.US,D,20230512,000000,27.05,27.1087,26.87,26.95,201706,0
+RLY.US,D,20230515,000000,27.01,27.18,27,27.17,37260,0
+RLY.US,D,20230516,000000,27.01,27.09,26.71,26.71,58414,0
+RLY.US,D,20230517,000000,26.86,26.9821,26.7514,26.9271,126529,0
+RLY.US,D,20230518,000000,26.77,26.82,26.6601,26.82,239993,0
+RLY.US,D,20230519,000000,26.99,26.99,26.8,26.84,62270,0
+RLY.US,D,20230522,000000,26.78,26.8899,26.77,26.82,127922,0
+RLY.US,D,20230523,000000,26.84,26.89,26.73,26.76,101623,0
+RLY.US,D,20230524,000000,26.68,26.74,26.5,26.57,138198,0
+RLY.US,D,20230525,000000,26.44,26.44,26.1235,26.22,178445,0
+RLY.US,D,20230526,000000,26.37,26.46,26.32,26.41,57932,0
+RLY.US,D,20230530,000000,26.22,26.26,26.03,26.1101,217842,0
+RLY.US,D,20230531,000000,25.93,26,25.89,25.92,132233,0
+RLY.US,D,20230601,000000,26.04,26.2999,25.98,26.26,202926,0
+RLY.US,D,20230602,000000,26.54,26.6899,26.5,26.64,105947,0
+RLY.US,D,20230605,000000,26.75,26.75,26.54,26.54,63898,0
+RLY.US,D,20230606,000000,26.44,26.76,26.4,26.7,229368,0
+RLY.US,D,20230607,000000,26.8,26.9198,26.8,26.91,69052,0
+RLY.US,D,20230608,000000,26.95,27,26.7102,26.9369,166607,0
+RLY.US,D,20230609,000000,26.88,26.97,26.79,26.85,255622,0
+RLY.US,D,20230612,000000,26.76,26.76,26.5992,26.68,95583,0
+RLY.US,D,20230613,000000,26.98,27.049,26.9,26.95,188168,0
+RLY.US,D,20230614,000000,27.13,27.19,26.85,26.97,147060,0
+RLY.US,D,20230615,000000,27.02,27.31,27.02,27.27,295438,0
+RLY.US,D,20230616,000000,27.31,27.4,27.3,27.33,123121,0
+RLY.US,D,20230620,000000,26.83,26.83,26.6001,26.68,64789,0
+RLY.US,D,20230621,000000,26.67,26.92,26.6,26.85,64632,0
+RLY.US,D,20230622,000000,26.69,26.69,26.5101,26.59,189828,0
+RLY.US,D,20230623,000000,26.48,26.48,26.23,26.27,120335,0
+RLY.US,D,20230626,000000,26.25,26.51,26.25,26.49,108601,0
+RLY.US,D,20230627,000000,26.44,26.4899,26.3531,26.43,72870,0
+RLY.US,D,20230628,000000,26.41,26.426,26.26,26.3658,174249,0
+RLY.US,D,20230629,000000,26.39,26.48,26.3404,26.48,90096,0
+RLY.US,D,20230630,000000,26.59,26.6899,26.5633,26.63,111131,0
+RLY.US,D,20230703,000000,26.67,26.89,26.67,26.81,54283,0
+RLY.US,D,20230705,000000,26.81,26.81,26.65,26.7,73271,0
+RLY.US,D,20230706,000000,26.52,26.52,26.2,26.37,72116,0
+RLY.US,D,20230707,000000,26.41,26.73,26.3899,26.66,73586,0
+RLY.US,D,20230710,000000,26.61,26.69,26.57,26.63,63849,0
+RLY.US,D,20230711,000000,26.69,26.99,26.69,26.95,89671,0
+RLY.US,D,20230712,000000,27.17,27.3615,27.17,27.315,76493,0
+RLY.US,D,20230713,000000,27.35,27.56,27.35,27.53,69959,0
+RLY.US,D,20230714,000000,27.6,27.6,27.26,27.28,51302,0
+RLY.US,D,20230717,000000,27.25,27.25,27.14,27.16,88204,0
+RLY.US,D,20230718,000000,27.15,27.45,27.15,27.39,147585,0
+RLY.US,D,20230719,000000,27.35,27.53,27.35,27.48,326153,0
+RLY.US,D,20230720,000000,27.51,27.56,27.44,27.56,101239,0
+RLY.US,D,20230721,000000,27.6,27.6,27.4587,27.6,456462,0
+RLY.US,D,20230724,000000,27.6,27.8799,27.6,27.78,74774,0
+RLY.US,D,20230725,000000,27.81,28.0099,27.81,27.99,71261,0
+RLY.US,D,20230726,000000,27.9,28.021,27.8451,27.94,81778,0
+RLY.US,D,20230727,000000,27.93,27.99,27.7,27.7,82819,0
+RLY.US,D,20230728,000000,27.86,27.86,27.69,27.84,86273,0
+RLY.US,D,20230731,000000,27.87,28.0873,27.87,28.01,128540,0
+RLY.US,D,20230801,000000,27.85,27.898,27.68,27.7414,53318,0
+RLY.US,D,20230802,000000,27.57,27.57,27.2937,27.39,91877,0
+RLY.US,D,20230803,000000,27.27,27.48,27.26,27.41,100212,0
+RLY.US,D,20230804,000000,27.47,27.7,27.4517,27.47,49883,0
+RLY.US,D,20230807,000000,27.46,27.51,27.39,27.5,56820,0
+RLY.US,D,20230808,000000,27.15,27.4499,27.09,27.44,72565,0
+RLY.US,D,20230809,000000,27.48,27.65,27.48,27.55,67750,0
+RLY.US,D,20230810,000000,27.715,27.7599,27.4688,27.54,86884,0
+RLY.US,D,20230811,000000,27.47,27.531,27.395,27.49,134051,0
+RLY.US,D,20230814,000000,27.41,27.41,27.21,27.36,93094,0
+RLY.US,D,20230815,000000,27.21,27.21,26.955,26.99,53754,0
+RLY.US,D,20230816,000000,26.93,27.095,26.83,26.83,56335,0
+RLY.US,D,20230817,000000,26.97,27.1196,26.88,26.9,65838,0
+RLY.US,D,20230818,000000,26.75,27,26.75,26.95,45899,0
+RLY.US,D,20230821,000000,26.99,27.04,26.8473,26.94,123157,0
+RLY.US,D,20230822,000000,26.96,27.0391,26.8782,26.92,66617,0
+RLY.US,D,20230823,000000,26.82,27.06,26.82,27,267097,0
+RLY.US,D,20230824,000000,26.97,27.026,26.83,26.83,96708,0
+RLY.US,D,20230825,000000,26.96,27.08,26.8402,27.04,60477,0
+RLY.US,D,20230828,000000,27.1,27.2293,27.0775,27.12,37585,0
+RLY.US,D,20230829,000000,27.19,27.43,27.1,27.43,79145,0
+RLY.US,D,20230830,000000,27.43,27.54,27.39,27.41,101765,0
+RLY.US,D,20230831,000000,27.54,27.54,27.32,27.32,73952,0
+RLY.US,D,20230901,000000,27.52,27.6535,27.49,27.53,38918,0
+RLY.US,D,20230905,000000,27.55,27.5706,27.38,27.38,53950,0
+RLY.US,D,20230906,000000,27.4,27.4206,27.2229,27.285,140783,0
+RLY.US,D,20230907,000000,27.32,27.33,27.23,27.29,142305,0
+RLY.US,D,20230908,000000,27.37,27.3879,27.285,27.36,36175,0
+RLY.US,D,20230911,000000,27.49,27.59,27.42,27.43,39670,0
+RLY.US,D,20230912,000000,27.42,27.5999,27.42,27.52,76537,0
+RLY.US,D,20230913,000000,27.5,27.55,27.45,27.54,97678,0
+RLY.US,D,20230914,000000,27.66,27.9,27.66,27.86,109769,0
+RLY.US,D,20230915,000000,27.89,27.9096,27.76,27.79,46473,0
+RLY.US,D,20230918,000000,27.89,27.89,27.73,27.78,39345,0
+RLY.US,D,20230919,000000,27.73,27.805,27.6117,27.67,151668,0
+RLY.US,D,20230920,000000,27.59,27.8523,27.53,27.53,61329,0
+RLY.US,D,20230921,000000,27.4,27.4521,27.22,27.22,135793,0
+RLY.US,D,20230922,000000,27.32,27.43,27.24,27.24,64924,0
+RLY.US,D,20230925,000000,27.21,27.26,27.1157,27.23,68396,0
+RLY.US,D,20230926,000000,27.06,27.1427,26.94,26.9725,66876,0
+RLY.US,D,20230927,000000,27.06,27.115,26.9402,27.02,102393,0
+RLY.US,D,20230928,000000,27.05,27.1779,27.05,27.16,66800,0
+RLY.US,D,20230929,000000,27.33,27.33,26.8997,26.96,49083,0
+RLY.US,D,20231002,000000,26.89,26.89,26.39,26.46,52963,0
+RLY.US,D,20231003,000000,26.35,26.35,26.17,26.28,33931,0
+RLY.US,D,20231004,000000,26.27,26.27,25.9099,26.02,92700,0
+RLY.US,D,20231005,000000,25.87,25.93,25.8,25.89,74888,0
+RLY.US,D,20231006,000000,25.85,26.22,25.74,26.12,60341,0
+RLY.US,D,20231009,000000,26.22,26.519,26.22,26.51,46029,0
+RLY.US,D,20231010,000000,26.59,26.73,26.58,26.73,69337,0
+RLY.US,D,20231011,000000,26.66,26.74,26.57,26.68,123912,0
+RLY.US,D,20231012,000000,26.72,26.72,26.35,26.45,134129,0
+RLY.US,D,20231013,000000,26.66,26.77,26.634,26.73,52629,0
+RLY.US,D,20231016,000000,26.78,26.8999,26.76,26.86,181260,0
+RLY.US,D,20231017,000000,26.73,26.99,26.73,26.99,93404,0
+RLY.US,D,20231018,000000,26.89,26.94,26.77,26.85,87465,0
+RLY.US,D,20231019,000000,26.7269,26.8701,26.6662,26.78,86780,0
+RLY.US,D,20231020,000000,26.62,26.6993,26.43,26.5,303464,0
+RLY.US,D,20231023,000000,26.28,26.48,26.27,26.29,188340,0
+RLY.US,D,20231024,000000,26.35,26.45,26.28,26.35,204130,0
+RLY.US,D,20231025,000000,26.21,26.37,26.12,26.32,168081,0
+RLY.US,D,20231026,000000,26.27,26.3343,26.2067,26.29,91795,0
+RLY.US,D,20231027,000000,26.37,26.37,26.1648,26.29,155961,0
+RLY.US,D,20231030,000000,26.39,26.39,26.18,26.3,360144,0
+RLY.US,D,20231031,000000,26.1994,26.33,26.1791,26.24,101174,0
+RLY.US,D,20231101,000000,26.29,26.4599,26.239,26.37,116484,0
+RLY.US,D,20231102,000000,26.49,26.8897,26.49,26.87,159053,0
+RLY.US,D,20231103,000000,26.91,27.13,26.91,26.95,100186,0
+RLY.US,D,20231106,000000,27,27.01,26.86,26.89,65321,0
+RLY.US,D,20231107,000000,26.7,26.7,26.4545,26.5,72859,0
+RLY.US,D,20231108,000000,26.41,26.5061,26.2601,26.33,1176138,0
+RLY.US,D,20231109,000000,26.36,26.4901,26.2,26.2,214964,0
+RLY.US,D,20231110,000000,26.27,26.4,26.1907,26.34,223061,0
+RLY.US,D,20231113,000000,26.31,26.5,26.3,26.44,473874,0
+RLY.US,D,20231114,000000,26.68,27.01,26.68,26.98,298295,0
+RLY.US,D,20231115,000000,26.88,27.0857,26.88,26.9,141832,0
+RLY.US,D,20231116,000000,26.77,26.82,26.59,26.65,275233,0
+RLY.US,D,20231117,000000,26.8,27.0398,26.8,26.99,226162,0
+RLY.US,D,20231120,000000,27.0435,27.18,27.02,27.1,697591,0
+RLY.US,D,20231121,000000,27.06,27.1899,27.06,27.16,295551,0
+RLY.US,D,20231122,000000,26.87,27.08,26.8493,27.04,235074,0
+RLY.US,D,20231124,000000,27.04,27.21,27.0101,27.16,37444,0
+RLY.US,D,20231127,000000,27.11,27.11,27,27.08,107297,0
+RLY.US,D,20231128,000000,27.09,27.3124,27.08,27.21,194668,0
+RLY.US,D,20231129,000000,27.34,27.34,27.14,27.26,119275,0
+RLY.US,D,20231130,000000,27.35,27.35,27.11,27.24,282666,0
+RLY.US,D,20231201,000000,26.99,27.5694,26.99,27.41,106966,0
+RLY.US,D,20231204,000000,27.25,27.3,27.14,27.16,315643,0
+RLY.US,D,20231205,000000,27.11,27.125,26.92,26.92,128958,0
+RLY.US,D,20231206,000000,26.95,27.0399,26.75,26.76,99849,0
+RLY.US,D,20231207,000000,26.94,26.94,26.76,26.86,471461,0
+RLY.US,D,20231208,000000,26.8,26.935,26.77,26.87,134343,0
+RLY.US,D,20231211,000000,26.86,26.88,26.76,26.88,131457,0
+RLY.US,D,20231212,000000,26.71,26.71,26.56,26.59,109703,0
+RLY.US,D,20231213,000000,26.64,27.13,26.6125,27.13,195664,0
+RLY.US,D,20231214,000000,27.4853,27.6783,27.4853,27.61,226498,0
+RLY.US,D,20231215,000000,27.53,27.546,27.44,27.45,141448,0
+RLY.US,D,20231218,000000,27.72,27.7694,27.5899,27.63,83614,0
+RLY.US,D,20231219,000000,27.09,27.32,27.09,27.31,85931,0
+RLY.US,D,20231220,000000,27.1,27.3649,26.97,27.01,499985,0
+RLY.US,D,20231221,000000,27.15,27.27,27.1001,27.27,334313,0
+RLY.US,D,20231222,000000,27.42,27.45,27.25,27.32,206463,0
+RLY.US,D,20231226,000000,27.3,27.5101,27.3,27.45,97889,0
+RLY.US,D,20231227,000000,27.53,27.569,27.4501,27.47,124914,0
+RLY.US,D,20231228,000000,27.39,27.4952,27.28,27.29,203194,0
+RLY.US,D,20231229,000000,27.3,27.3088,27.2,27.22,295798,0
+RLY.US,D,20240102,000000,27.16,27.2999,27.1201,27.19,75902,0
+RLY.US,D,20240103,000000,27.0512,27.28,26.97,27.23,657122,0
+RLY.US,D,20240104,000000,27.26,27.26,27.05,27.12,156526,0
+RLY.US,D,20240105,000000,27.04,27.2667,27.04,27.12,775333,0
+RLY.US,D,20240108,000000,26.95,27.0655,26.79,27.04,96757,0
+RLY.US,D,20240109,000000,27.08,27.08,26.83,26.83,89627,0
+RLY.US,D,20240110,000000,26.85,26.865,26.7351,26.75,102538,0
+RLY.US,D,20240111,000000,26.84,26.84,26.67,26.78,67240,0
+RLY.US,D,20240112,000000,26.95,27.0415,26.81,26.89,99467,0
+RLY.US,D,20240116,000000,26.67,26.67,26.39,26.4064,746730,0
+RLY.US,D,20240117,000000,26.13,26.2014,26.09,26.15,1132469,0
+RLY.US,D,20240118,000000,26.18,26.24,26.0672,26.19,119798,0
+RLY.US,D,20240119,000000,26.17,26.26,26.09,26.26,82215,0
+RLY.US,D,20240122,000000,26.1,26.22,26.1,26.14,303771,0
+RLY.US,D,20240123,000000,26.14,26.31,26.14,26.24,81682,0
+RLY.US,D,20240124,000000,26.47,26.4702,26.315,26.32,125174,0
+RLY.US,D,20240125,000000,26.43,26.54,26.36,26.54,106204,0
+RLY.US,D,20240126,000000,26.53,26.6693,26.53,26.65,85863,0
+RLY.US,D,20240129,000000,26.59,26.7,26.49,26.67,78610,0
+RLY.US,D,20240130,000000,26.55,26.7599,26.52,26.73,59565,0
+RLY.US,D,20240131,000000,26.73,26.79,26.5,26.51,465034,0
+RLY.US,D,20240201,000000,26.6,26.7299,26.55,26.61,76606,0
+RLY.US,D,20240202,000000,26.51,26.51,26.294,26.34,90089,0
+RLY.US,D,20240205,000000,26.25,26.25,26.06,26.19,100416,0
+RLY.US,D,20240206,000000,26.2,26.39,26.2,26.3599,174381,0
+RLY.US,D,20240207,000000,26.32,26.36,26.275,26.31,767594,0
+RLY.US,D,20240208,000000,26.29,26.32,26.23,26.29,207540,0
+RLY.US,D,20240209,000000,26.26,26.34,26.17,26.23,117142,0
+RLY.US,D,20240212,000000,26.23,26.425,26.23,26.37,81621,0
+RLY.US,D,20240213,000000,26.24,26.24,25.91,25.99,92064,0
+RLY.US,D,20240214,000000,26.04,26.115,25.98,26,79892,0
+RLY.US,D,20240215,000000,26.13,26.3899,26.13,26.33,73548,0
+RLY.US,D,20240216,000000,26.29,26.4899,26.29,26.39,413442,0
+RLY.US,D,20240220,000000,26.4,26.45,26.31,26.32,78024,0
+RLY.US,D,20240221,000000,26.33,26.52,26.33,26.5,100407,0
+RLY.US,D,20240222,000000,26.54,26.5949,26.4318,26.52,87322,0
+RLY.US,D,20240223,000000,26.54,26.54,26.43,26.52,60767,0
+RLY.US,D,20240226,000000,26.4,26.465,26.39,26.4,38877,0
+RLY.US,D,20240227,000000,26.47,26.5582,26.47,26.5,109684,0
+RLY.US,D,20240228,000000,26.41,26.52,26.4,26.42,82651,0
+RLY.US,D,20240229,000000,26.54,26.6,26.51,26.54,100339,0
+RLY.US,D,20240301,000000,26.57,26.74,26.565,26.67,140197,0
+RLY.US,D,20240304,000000,26.65,26.71,26.65,26.67,118190,0
+RLY.US,D,20240305,000000,26.61,26.78,26.6,26.63,137352,0
+RLY.US,D,20240306,000000,26.9,26.9395,26.8241,26.8433,43870,0
+RLY.US,D,20240307,000000,26.96,27.1,26.96,27.055,122123,0
+RLY.US,D,20240308,000000,27.13,27.1388,27.0174,27.07,242454,0
+RLY.US,D,20240311,000000,27.04,27.13,26.95,27.12,318239,0
+RLY.US,D,20240312,000000,27.08,27.12,27.0201,27.075,71270,0
+RLY.US,D,20240313,000000,27.15,27.372,27.14,27.3,50096,0
+RLY.US,D,20240314,000000,27.32,27.32,27.1497,27.22,50128,0
+RLY.US,D,20240315,000000,27.27,27.3299,27.2581,27.28,36677,0
+RLY.US,D,20240318,000000,27.32,27.365,27.2897,27.3021,63420,0
+RLY.US,D,20240319,000000,27.3,27.395,27.3,27.38,77030,0
+RLY.US,D,20240320,000000,27.26,27.6,27.25,27.59,84311,0
+RLY.US,D,20240321,000000,27.64,27.69,27.56,27.6,178675,0
+RLY.US,D,20240322,000000,27.53,27.578,27.45,27.45,57933,0
+RLY.US,D,20240325,000000,27.5,27.6815,27.5,27.6,210763,0
+RLY.US,D,20240326,000000,27.7,27.7,27.49,27.54,130846,0
+RLY.US,D,20240327,000000,27.59,27.7753,27.58,27.77,77080,0
+RLY.US,D,20240328,000000,27.8,27.965,27.79,27.95,66119,0
+RLY.US,D,20240401,000000,27.99,28,27.91,27.96,144897,0
+RLY.US,D,20240402,000000,28,28.14,28,28.14,91880,0
+RLY.US,D,20240403,000000,28.12,28.3199,28.12,28.31,81013,0
+RLY.US,D,20240404,000000,28.35,28.43,28.23,28.27,103545,0
+RLY.US,D,20240405,000000,28.25,28.4444,28.209,28.3996,83390,0
+RLY.US,D,20240408,000000,28.5,28.51,28.375,28.44,50510,0
+RLY.US,D,20240409,000000,28.53,28.6,28.43,28.53,127594,0
+RLY.US,D,20240410,000000,28.4,28.4,28.17,28.32,43897,0
+RLY.US,D,20240411,000000,28.44,28.44,28.09,28.35,43575,0
+RLY.US,D,20240412,000000,28.29,28.47,27.97,28,86518,0
+RLY.US,D,20240415,000000,28.18,28.18,27.865,27.9,51822,0
+RLY.US,D,20240416,000000,27.82,27.82,27.5601,27.67,124585,0
+RLY.US,D,20240417,000000,27.75,27.88,27.63,27.69,309884,0
+RLY.US,D,20240418,000000,27.73,27.84,27.6864,27.7,338937,0
+RLY.US,D,20240419,000000,27.82,27.9661,27.82,27.93,97981,0
+RLY.US,D,20240422,000000,27.87,28.03,27.825,27.93,37717,0
+RLY.US,D,20240423,000000,27.77,28.08,27.77,28.03,69562,0
+RLY.US,D,20240424,000000,28.04,28.05,27.92,28,79149,0
+RLY.US,D,20240425,000000,27.92,28.2189,27.875,28.21,44173,0
+RLY.US,D,20240426,000000,28.17,28.23,28.08,28.205,42482,0
+RLY.US,D,20240429,000000,28.25,28.39,28.25,28.36,64649,0
+RLY.US,D,20240430,000000,28.24,28.24,27.8851,27.8851,56344,0
+RLY.US,D,20240501,000000,27.83,27.969,27.69,27.73,44753,0
+RLY.US,D,20240502,000000,27.87,28.07,27.87,28,41896,0
+RLY.US,D,20240503,000000,28.23,28.23,28.03,28.17,60717,0
+RLY.US,D,20240506,000000,28.21,28.3694,28.21,28.32,32831,0
+RLY.US,D,20240507,000000,28.3,28.4099,28.3,28.34,97872,0
+RLY.US,D,20240508,000000,28.27,28.369,28.22,28.32,48514,0
+RLY.US,D,20240509,000000,28.43,28.66,28.43,28.66,131025,0
+RLY.US,D,20240510,000000,28.76,28.76,28.57,28.57,45292,0
+RLY.US,D,20240513,000000,28.69,28.7136,28.58,28.66,42075,0
+RLY.US,D,20240514,000000,28.73,28.73,28.6078,28.73,58699,0
+RLY.US,D,20240515,000000,28.71,28.83,28.62,28.79,95792,0
+RLY.US,D,20240516,000000,28.76,28.845,28.76,28.77,91727,0
+RLY.US,D,20240517,000000,28.81,28.9899,28.81,28.98,74721,0
+RLY.US,D,20240520,000000,29,29.0856,28.97,29.0388,45444,0
+RLY.US,D,20240521,000000,29,29.0891,28.975,29.0252,51630,0
+RLY.US,D,20240522,000000,28.94,28.94,28.64,28.71,47323,0
+RLY.US,D,20240523,000000,28.71,28.71,28.39,28.44,159461,0
+RLY.US,D,20240524,000000,28.49,28.6199,28.49,28.54,50789,0
+RLY.US,D,20240528,000000,28.69,28.7899,28.66,28.7227,24468,0
+RLY.US,D,20240529,000000,28.63,28.63,28.34,28.35,48786,0
+RLY.US,D,20240530,000000,28.33,28.4797,28.33,28.42,148632,0
+RLY.US,D,20240531,000000,28.51,28.71,28.48,28.69,49417,0
+RLY.US,D,20240603,000000,28.7,28.7,28.36,28.41,463754,0
+RLY.US,D,20240604,000000,28.19,28.2,28.075,28.2,54597,0
+RLY.US,D,20240605,000000,28.21,28.25,28.1439,28.222,50568,0
+RLY.US,D,20240606,000000,28.29,28.4,28.24,28.4,48110,0
+RLY.US,D,20240607,000000,28.22,28.22,28.02,28.02,50769,0
+RLY.US,D,20240610,000000,27.96,28.165,27.96,28.13,50094,0
+RLY.US,D,20240611,000000,27.92,27.96,27.83,27.93,39334,0
+RLY.US,D,20240612,000000,28.21,28.21,27.9,27.959,74653,0
+RLY.US,D,20240613,000000,27.93,27.97,27.763,27.87,933036,0
+RLY.US,D,20240614,000000,27.7,27.7,27.5752,27.66,54360,0
+RLY.US,D,20240617,000000,27.56,27.6921,27.5223,27.64,120651,0
+RLY.US,D,20240618,000000,27.65,27.8401,27.65,27.82,775408,0
+RLY.US,D,20240620,000000,27.88,28.0599,27.88,28.05,37343,0
+RLY.US,D,20240621,000000,28.07,28.07,27.88,27.92,41945,0
+RLY.US,D,20240624,000000,28.03,28.1999,27.985,28.19,41474,0
+RLY.US,D,20240625,000000,27.79,27.79,27.655,27.721,113486,0
+RLY.US,D,20240626,000000,27.66,27.67,27.5801,27.64,84407,0
+RLY.US,D,20240627,000000,27.76,27.7799,27.62,27.7,231329,0
+RLY.US,D,20240628,000000,27.72,27.73,27.5939,27.63,65713,0
+RLY.US,D,20240701,000000,27.74,27.865,27.66,27.71,85253,0
+RLY.US,D,20240702,000000,27.74,27.82,27.654,27.69,141719,0
+RLY.US,D,20240703,000000,27.79,28.0899,27.79,28.02,477958,0
+RLY.US,D,20240705,000000,28.1,28.1,27.96,28.01,23684,0
+RLY.US,D,20240708,000000,27.99,27.99,27.83,27.87,34789,0
+RLY.US,D,20240709,000000,27.73,27.8766,27.73,27.7791,541299,0
+RLY.US,D,20240710,000000,27.76,27.96,27.76,27.96,60428,0
+RLY.US,D,20240711,000000,28.01,28.16,27.98,28.14,40744,0
+RLY.US,D,20240712,000000,28.2,28.34,28.2,28.2646,27078,0
+RLY.US,D,20240715,000000,28.31,28.31,28.175,28.21,90667,0
+RLY.US,D,20240716,000000,28.1,28.29,28.0278,28.29,60304,0
+RLY.US,D,20240717,000000,28.2,28.38,28.2,28.2851,90987,0
+RLY.US,D,20240718,000000,28.33,28.33,28.0997,28.13,67516,0
+RLY.US,D,20240719,000000,28.11,28.1232,27.91,27.91,17350,0
+RLY.US,D,20240722,000000,27.98,28.0094,27.83,27.99,33238,0
+RLY.US,D,20240723,000000,27.96,27.96,27.755,27.81,40130,0
+RLY.US,D,20240724,000000,27.74,27.8862,27.698,27.705,34110,0
+RLY.US,D,20240725,000000,27.7,27.8499,27.562,27.71,42723,0
+RLY.US,D,20240726,000000,27.75,27.9061,27.73,27.8335,38931,0
+RLY.US,D,20240729,000000,27.78,27.84,27.6432,27.701,263869,0
+RLY.US,D,20240730,000000,27.73,27.7909,27.6499,27.785,200704,0
+RLY.US,D,20240731,000000,28.09,28.165,27.99,28.08,46769,0
+RLY.US,D,20240801,000000,28.02,28.09,27.63,27.73,48115,0
+RLY.US,D,20240802,000000,27.65,27.65,27.26,27.45,436679,0
+RLY.US,D,20240805,000000,26.81,27.1,26.7819,26.98,83743,0
+RLY.US,D,20240806,000000,26.89,27.2459,26.89,27.11,66523,0
+RLY.US,D,20240807,000000,27.24,27.41,27.07,27.1,196936,0
+RLY.US,D,20240808,000000,27.15,27.44,27.15,27.38,60297,0
+RLY.US,D,20240809,000000,27.38,27.52,27.34,27.49,31880,0
+RLY.US,D,20240812,000000,27.52,27.64,27.52,27.6149,37184,0
+RLY.US,D,20240813,000000,27.69,27.72,27.575,27.72,54886,0
+RLY.US,D,20240814,000000,27.73,27.73,27.635,27.689,38987,0
+RLY.US,D,20240815,000000,27.73,27.91,27.73,27.88,49977,0
+RLY.US,D,20240816,000000,27.68,27.9199,27.68,27.9186,39979,0
+RLY.US,D,20240819,000000,27.9,28.16,27.9,28.09,30984,0
+RLY.US,D,20240820,000000,28.11,28.11,27.87,27.9,38811,0
+RLY.US,D,20240821,000000,27.95,28.03,27.94,27.989,33830,0
+RLY.US,D,20240822,000000,28,28,27.86,27.879,22540,0
+RLY.US,D,20240823,000000,27.95,28.2822,27.95,28.2822,22781,0
+RLY.US,D,20240826,000000,28.38,28.51,28.38,28.44,173823,0
+RLY.US,D,20240827,000000,28.45,28.45,28.2601,28.349,144317,0
+RLY.US,D,20240828,000000,28.12,28.22,28.07,28.12,137598,0
+RLY.US,D,20240829,000000,28.29,28.3299,28.1988,28.285,18136,0
+RLY.US,D,20240830,000000,28.33,28.33,28.1501,28.31,24601,0
+RLY.US,D,20240903,000000,27.93,27.945,27.75,27.7701,69948,0
+RLY.US,D,20240904,000000,27.73,27.8986,27.6702,27.7,65384,0
+RLY.US,D,20240905,000000,27.83,27.86,27.67,27.7011,58023,0
+RLY.US,D,20240906,000000,27.67,27.775,27.3509,27.39,34819,0
+RLY.US,D,20240909,000000,27.43,27.62,27.4237,27.5243,41070,0
+RLY.US,D,20240910,000000,27.6,27.6,27.2401,27.3411,42702,0
+RLY.US,D,20240911,000000,27.35,27.4298,27.1101,27.421,60983,0
+RLY.US,D,20240912,000000,27.42,27.7298,27.42,27.7282,41762,0
+RLY.US,D,20240913,000000,27.8,27.995,27.8,27.9,50022,0
+RLY.US,D,20240916,000000,27.99,28.1024,27.9801,28.1024,32326,0
+RLY.US,D,20240917,000000,28.17,28.235,28.15,28.2013,49829,0
+RLY.US,D,20240918,000000,28.16,28.4,28.12,28.1432,38852,0
+RLY.US,D,20240919,000000,28.46,28.4899,28.3421,28.4526,27636,0
+RLY.US,D,20240920,000000,28.45,28.45,28.2628,28.3923,27962,0
+RLY.US,D,20240923,000000,28.39,28.6099,28.39,28.531,31400,0
+RLY.US,D,20240924,000000,28.67,28.8137,28.67,28.75,36494,0
+RLY.US,D,20240925,000000,28.79,28.79,28.5234,28.5429,37909,0
+RLY.US,D,20240926,000000,28.71,28.7224,28.53,28.6193,24113,0
+RLY.US,D,20240927,000000,28.79,28.84,28.69,28.755,37371,0
+RLY.US,D,20240930,000000,28.7899,28.7899,28.585,28.74,24759,0
+RLY.US,D,20241001,000000,28.74,28.975,28.73,28.9589,55541,0
+RLY.US,D,20241002,000000,29.01,29.1581,28.92,29.05,47525,0
+RLY.US,D,20241003,000000,28.91,29.08,28.905,29.0672,103950,0
+RLY.US,D,20241004,000000,29.0431,29.1881,29.0431,29.13,34130,0
+RLY.US,D,20241007,000000,29.155,29.2399,29.13,29.1811,19415,0
+RLY.US,D,20241008,000000,28.97,28.97,28.6633,28.77,44537,0
+RLY.US,D,20241009,000000,28.5637,28.78,28.5478,28.78,48833,0
+RLY.US,D,20241010,000000,28.72,28.9268,28.72,28.9268,49064,0
+RLY.US,D,20241011,000000,28.98,29.06,28.9439,29.06,31704,0
+RLY.US,D,20241014,000000,28.91,29.01,28.8227,29.01,32475,0
+RLY.US,D,20241015,000000,28.77,28.806402,28.69,28.724,28131,0
+RLY.US,D,20241016,000000,28.65,28.86,28.65,28.79,93689,0
+RLY.US,D,20241017,000000,28.71,28.834,28.71,28.82,48755,0
+RLY.US,D,20241018,000000,28.85,28.89,28.7448,28.89,36508,0
+RLY.US,D,20241021,000000,28.84,28.96,28.69,28.7367,46012,0
+RLY.US,D,20241022,000000,28.75,28.84,28.6969,28.83,42217,0
+RLY.US,D,20241023,000000,28.61,28.75,28.585,28.64,47521,0
+RLY.US,D,20241024,000000,28.7374,28.76,28.52,28.69,106165,0
+RLY.US,D,20241025,000000,28.6,28.75,28.57,28.5718,40641,0
+RLY.US,D,20241028,000000,28.5,28.63,28.4135,28.62,27488,0
+RLY.US,D,20241029,000000,28.6,28.6,28.3829,28.44,42802,0
+RLY.US,D,20241030,000000,28.3,28.51,28.3,28.33,34786,0
+RLY.US,D,20241031,000000,28.32,28.4334,28.26,28.38,48398,0
+RLY.US,D,20241101,000000,28.52,28.52,28.18,28.18,55869,0
+RLY.US,D,20241104,000000,28.44,28.47,28.3,28.389,50532,0
+RLY.US,D,20241105,000000,28.35,28.6,28.35,28.54,37811,0
+RLY.US,D,20241106,000000,28.4838,28.6899,28.345,28.67,31512,0
+RLY.US,D,20241107,000000,28.8,28.93,28.74,28.89,63443,0
+RLY.US,D,20241108,000000,28.77,28.77,28.55,28.68,94579,0
+RLY.US,D,20241111,000000,28.48,28.56,28.44,28.54,254872,0
+RLY.US,D,20241112,000000,28.41,28.47,28.1137,28.19,50266,0
+RLY.US,D,20241113,000000,28.12,28.15,28.04,28.1,50244,0
+RLY.US,D,20241114,000000,28.145,28.23,28.0401,28.08,76677,0
+RLY.US,D,20241115,000000,28.19,28.2295,28.05,28.15,143094,0
+RLY.US,D,20241118,000000,28.29,28.47,28.15,28.47,54836,0
+RLY.US,D,20241119,000000,28.3109,28.55,28.28,28.5375,532005,0
+RLY.US,D,20241120,000000,28.51,28.58,28.4428,28.58,57401,0
+RLY.US,D,20241121,000000,28.5704,28.74,28.56,28.73,86367,0
+RLY.US,D,20241122,000000,28.73,28.817,28.64,28.75,67174,0
+RLY.US,D,20241125,000000,28.78,28.8754,28.6244,28.71,61149,0
+RLY.US,D,20241126,000000,28.59,28.6599,28.5128,28.57,37154,0
+RLY.US,D,20241127,000000,28.72,28.7525,28.57,28.61,51483,0
+RLY.US,D,20241129,000000,28.7301,28.79,28.5,28.78,31021,0
+RLY.US,D,20241202,000000,28.5499,28.59,28.4579,28.58,48221,0
+RLY.US,D,20241203,000000,28.6407,28.72,28.61,28.65,170283,0
+RLY.US,D,20241204,000000,28.68,28.79,28.4103,28.52,134655,0
+RLY.US,D,20241205,000000,28.6,28.81,28.33,28.55,381658,0
+RLY.US,D,20241206,000000,28.5499,28.5499,28.305,28.36,37508,0
+RLY.US,D,20241209,000000,28.63,28.66,28.41,28.41,244095,0
+RLY.US,D,20241210,000000,28.43,28.51,28.25,28.287,45667,0
+RLY.US,D,20241211,000000,28.37,28.4,28.2823,28.3541,125889,0
+RLY.US,D,20241212,000000,28.21,28.2842,28.09,28.09,53805,0
+RLY.US,D,20241213,000000,28.1299,28.1299,27.97,27.9943,56849,0
+RLY.US,D,20241216,000000,27.8759,27.94,27.7525,27.8,115862,0
+RLY.US,D,20241217,000000,27.81,27.81,27.5043,27.56,307360,0
+RLY.US,D,20241218,000000,27.61,27.62,27.04,27.06,50749,0
+RLY.US,D,20241219,000000,27.15,27.2,26.9492,26.97,74018,0
+RLY.US,D,20241220,000000,26.92,27.27,26.76,27.1617,536638,0
+RLY.US,D,20241223,000000,27.16,27.3,27.05,27.3,84935,0
+RLY.US,D,20241224,000000,27.299,27.38,27.09,27.375,33647,0
+RLY.US,D,20241226,000000,26.915,26.9899,26.85,26.9,336257,0
+RLY.US,D,20241227,000000,26.97,27.07,26.83,26.93,164157,0
+RLY.US,D,20241230,000000,26.9067,26.96,26.76,26.85,212506,0
+RLY.US,D,20241231,000000,26.92,27.0273,26.9,27.02,122425,0
+RLY.US,D,20250102,000000,27.1409,27.27,27.0801,27.21,41416,0
+RLY.US,D,20250103,000000,27.26,27.27,27.18441,27.22,51157,0
+RLY.US,D,20250106,000000,27.4,27.4648,27.22,27.275,68658,0
+RLY.US,D,20250107,000000,27.42,27.47,27.25,27.3499,29337,0
+RLY.US,D,20250108,000000,27.26,27.29,27.1443,27.26,38201,0
+RLY.US,D,20250110,000000,27.38,27.4843,27.2526,27.29,127061,0
+RLY.US,D,20250113,000000,27.37,27.49,27.3401,27.49,115704,0
+RLY.US,D,20250114,000000,27.5252,27.675,27.49,27.6437,91695,0
+RLY.US,D,20250115,000000,27.93,27.95,27.83,27.88,287556,0
+RLY.US,D,20250116,000000,27.91,27.99,27.84,27.97,47955,0
+RLY.US,D,20250117,000000,27.9575,28.1799,27.9575,28.1,36399,0
+RLY.US,D,20250121,000000,28.12,28.3,28.06,28.26,40871,0
+RLY.US,D,20250122,000000,28.18,28.19,28.01,28.036,235010,0
+RLY.US,D,20250123,000000,28.08,28.1799,28.01,28.15,95436,0
+RLY.US,D,20250124,000000,28.205,28.2497,28.1166,28.16,56308,0
+RLY.US,D,20250127,000000,27.9404,28,27.76,27.92,64731,0
+RLY.US,D,20250128,000000,27.86,28.04,27.6801,27.8104,82893,0
+RLY.US,D,20250129,000000,27.7902,27.93,27.65,27.8332,51207,0
+RLY.US,D,20250130,000000,28.01,28.12,28,28.0557,47567,0
+RLY.US,D,20250131,000000,27.94,28.14,27.7444,27.785,86040,0
+RLY.US,D,20250203,000000,27.6559,27.87,27.6,27.771,95633,0
+RLY.US,D,20250204,000000,27.78,28.06,27.68,28.06,219450,0
+RLY.US,D,20250205,000000,27.9725,28.15,27.97,28.1,667008,0
+RLY.US,D,20250206,000000,28.19,28.19,27.97,28.1,333813,0
+RLY.US,D,20250207,000000,28.105,28.18,27.98,27.98,70938,0
+RLY.US,D,20250210,000000,28.15,28.2987,28,28.27,56246,0
+RLY.US,D,20250211,000000,28.2132,28.345,28.17,28.31,115646,0
+RLY.US,D,20250212,000000,28.163,28.2962,28.155,28.1757,66690,0
+RLY.US,D,20250213,000000,28.2,28.4191,28.12,28.381,98485,0
+RLY.US,D,20250214,000000,28.5,28.6,28.365,28.37,99752,0
+RLY.US,D,20250218,000000,28.4195,28.5787,28.37,28.53,71621,0
+RLY.US,D,20250219,000000,28.4301,28.5605,28.41,28.505,61820,0
+RLY.US,D,20250220,000000,28.53,28.62,28.53,28.6,53086,0
+RLY.US,D,20250221,000000,28.5513,28.5513,28.225,28.255,77246,0
+RLY.US,D,20250224,000000,28.26,28.29,28.19,28.23,73353,0
+RLY.US,D,20250225,000000,28.2,28.21,27.899536,28.03,195050,0
+RLY.US,D,20250226,000000,28.02,28.12,27.9617,27.99,149156,0
+RLY.US,D,20250227,000000,28.01,28.08,27.86,27.86,66613,0
+RLY.US,D,20250228,000000,27.8,28.22,27.75,27.94,43944,0
+RLY.US,D,20250303,000000,28.16,28.16,27.58,27.71,140635,0
+RLY.US,D,20250304,000000,27.55,27.795,27.35,27.58,67275,0
+RLY.US,D,20250305,000000,27.6805,27.79,27.4923,27.7468,64444,0
+RLY.US,D,20250306,000000,27.63,27.75,27.49,27.63,260208,0
+RLY.US,D,20250307,000000,27.737,27.9104,27.68,27.89,72192,0
+RLY.US,D,20250310,000000,27.85,27.8558,27.54,27.66,73729,0
+RLY.US,D,20250311,000000,27.8,27.87,27.62,27.7553,81530,0
+RLY.US,D,20250312,000000,27.781,27.86,27.65,27.75,188230,0
+RLY.US,D,20250313,000000,27.84,27.879,27.7,27.81,206437,0
+RLY.US,D,20250314,000000,27.89,28.18,27.86,28.18,59972,0
+RLY.US,D,20250317,000000,28.2,28.4785,28.2,28.45,53563,0
+RLY.US,D,20250318,000000,28.48,28.48,28.34,28.38,47858,0
+RLY.US,D,20250319,000000,28.39,28.5801,28.3651,28.5381,35588,0
+RLY.US,D,20250320,000000,28.4,28.59,28.4,28.59,60594,0
+RLY.US,D,20250321,000000,28.35,28.4,28.27,28.32,100576,0
+RLY.US,D,20250324,000000,28.5,28.51,28.33,28.43,40416,0
+RLY.US,D,20250325,000000,28.6,28.6672,28.44,28.51,37902,0
+RLY.US,D,20250326,000000,28.6959,28.74,28.5001,28.56,52565,0
+RLY.US,D,20250327,000000,28.52,28.595,28.43,28.51,37314,0
+RLY.US,D,20250328,000000,28.54,28.54,28.3917,28.4157,37156,0
+RLY.US,D,20250331,000000,28.32,28.54,28.29,28.54,60494,0
+RLY.US,D,20250401,000000,28.52,28.639,28.45,28.639,59752,0
+RLY.US,D,20250402,000000,28.561,28.73,28.49,28.67,58203,0
+RLY.US,D,20250403,000000,28.2,28.28,27.96,28.01,53847,0
+RLY.US,D,20250404,000000,27.11,27.37,26.5126,26.52,75756,0
+RLY.US,D,20250407,000000,25.92,26.51,25.83,26.32,100140,0
+RLY.US,D,20250408,000000,26.63,26.69,25.63,25.82,80576,0
+RLY.US,D,20250409,000000,25.8,27.1299,25.69,27.09,98985,0
+RLY.US,D,20250410,000000,26.755,26.87,26.32,26.6,218355,0
+RLY.US,D,20250411,000000,26.75,27.2185,26.6958,27.09,106162,0
+RLY.US,D,20250414,000000,27.33,27.4199,27.18,27.39,53909,0
+RLY.US,D,20250415,000000,27.4,27.46,27.3,27.3277,104875,0
+RLY.US,D,20250416,000000,27.54,27.66,27.42,27.48,215664,0
+RLY.US,D,20250417,000000,27.66,27.89,27.49,27.78,149626,0
+RLY.US,D,20250421,000000,27.76,27.76,27.3842,27.49,61658,0
+RLY.US,D,20250422,000000,27.74,27.9569,27.6,27.86,52351,0
+RLY.US,D,20250423,000000,27.89,28.03,27.7301,27.77,34294,0
+RLY.US,D,20250424,000000,27.95,28.19,27.93,28.19,27320,0
+RLY.US,D,20250425,000000,28.04,28.19,27.9801,28.15,44586,0
+RLY.US,D,20250428,000000,28.105,28.25,28.0993,28.25,87024,0
+RLY.US,D,20250429,000000,28.1585,28.3,28.09,28.16,269273,0
+RLY.US,D,20250430,000000,27.8,28.07,27.7201,27.83,44587,0
+RLY.US,D,20250501,000000,27.8,27.9638,27.756,27.79,56307,0
+RLY.US,D,20250502,000000,28.06,28.0899,27.955,28.04,30314,0
+RLY.US,D,20250505,000000,28.02,28.16,27.97,27.9989,51700,0
+RLY.US,D,20250506,000000,28.15,28.2286,28.08,28.22,29977,0
+RLY.US,D,20250507,000000,28.1,28.21,28.035,28.14,49284,0
+RLY.US,D,20250508,000000,28.18,28.21,28.05,28.05,69648,0
+RLY.US,D,20250509,000000,28.2,28.29,28.1,28.24,48375,0
+RLY.US,D,20250512,000000,28.44,28.55,28.26,28.3,50037,0
+RLY.US,D,20250513,000000,28.429123,28.68,28.38,28.59,161649,0
+RLY.US,D,20250514,000000,28.42,28.4899,28.4,28.46,145491,0
+RLY.US,D,20250515,000000,28.36,28.58,28.33,28.53,120217,0
+RLY.US,D,20250516,000000,28.52,28.6,28.3905,28.53,35710,0
+RLY.US,D,20250519,000000,28.44,28.66,28.44,28.65,110014,0
+RLY.US,D,20250520,000000,28.6864,28.7599,28.6401,28.75,55068,0
+RLY.US,D,20250521,000000,28.72,28.75,28.54,28.6,77693,0
+RLY.US,D,20250527,000000,28.6805,28.75,28.6201,28.75,55481,0
+RLY.US,D,20250528,000000,28.65,28.77,28.52,28.52,57373,0
+RLY.US,D,20250530,000000,28.46,28.59,28.3981,28.57,167942,0
+RLY.US,D,20250602,000000,28.8,28.91,28.7,28.88,28081,0
+RLY.US,D,20250603,000000,28.7925,28.9469,28.775,28.88,42429,0
+RLY.US,D,20250604,000000,28.935,29.0395,28.88,28.88,40251,0
+RLY.US,D,20250605,000000,29.04,29.1,28.9217,28.99,99861,0
+RLY.US,D,20250606,000000,29.09,29.11,28.97,29.03,41978,0
+RLY.US,D,20250609,000000,28.96,29.15,28.96,29.0744,61299,0
+RLY.US,D,20250610,000000,29.1475,29.19,29.0404,29.09,48401,0
+RLY.US,D,20250611,000000,29.155861,29.24,29.1,29.207,26306,0
+RLY.US,D,20250612,000000,29.27,29.3499,29.255,29.3356,26680,0
+RLY.US,D,20250613,000000,29.4726,29.52,29.42,29.52,21219,0
+RLY.US,D,20250616,000000,29.53,29.69,29.47,29.56,41002,0
+RLY.US,D,20250617,000000,29.59,29.6549,29.4971,29.58,35137,0
+RLY.US,D,20250618,000000,29.597,29.81,29.52,29.59,28744,0
+RLY.US,D,20250620,000000,29.5353,29.67,29.47,29.53,26934,0
+RLY.US,D,20250623,000000,29.54,29.5799,29.3313,29.41,119874,0
+RLY.US,D,20250624,000000,29.15,29.3099,29.15,29.21,30595,0
+RLY.US,D,20250625,000000,28.8188,28.8999,28.8,28.8,41498,0
+RLY.US,D,20250626,000000,28.91,29.68,28.91,29.09,44097,0
+RLY.US,D,20250627,000000,29.01,29.1265,28.99,29.02,88435,0
+RLY.US,D,20250630,000000,29.07,29.26,28.95,29.09,95808,0
+RLY.US,D,20250701,000000,29.1527,29.29,29.07,29.27,95692,0
+RLY.US,D,20250702,000000,29.2614,29.58,29.2614,29.58,399984,0
+RLY.US,D,20250703,000000,29.505,29.61,29.49,29.5138,31073,0
+RLY.US,D,20250707,000000,29.339,29.4,29.2,29.31,136502,0
+RLY.US,D,20250708,000000,29.2278,29.429,29.215,29.33,137821,0
+RLY.US,D,20250709,000000,29.33,29.43,29.28,29.36,137234,0
+RLY.US,D,20250710,000000,29.405,29.63,29.4,29.59,130732,0
+RLY.US,D,20250711,000000,29.527,29.67,29.4801,29.64,118394,0
+RLY.US,D,20250714,000000,29.64,30.04,29.4715,29.55,68997,0
+RLY.US,D,20250715,000000,29.39,29.3944,29.26,29.26,87589,0
+RLY.US,D,20250716,000000,29.2574,29.4,29.19,29.38,63898,0
+RLY.US,D,20250717,000000,29.2967,29.47,29.2967,29.4591,57428,0
+RLY.US,D,20250718,000000,29.609,29.6739,29.49,29.54,46394,0
+RLY.US,D,20250721,000000,29.64,29.728,29.56,29.58,63147,0
+RLY.US,D,20250722,000000,29.7354,29.86,29.6,29.86,53395,0
+RLY.US,D,20250723,000000,29.94,30,29.8814,29.96,74661,0
+RLY.US,D,20250724,000000,29.8,29.93,29.8,29.85,76444,0
+RLY.US,D,20250725,000000,29.85,29.9,29.7,29.83,118192,0
+RLY.US,D,20250728,000000,29.73,29.83,29.6001,29.67,39674,0
+RLY.US,D,20250729,000000,29.624,29.81,29.55,29.75,52549,0
+RLY.US,D,20250730,000000,29.62,29.74,29.35,29.43,55783,0
+RLY.US,D,20250731,000000,29.29,29.36,29.23,29.264,42939,0
+RLY.US,D,20250801,000000,29.21,29.34,29.09,29.22,46472,0
+RLY.US,D,20250804,000000,29.325,29.42,29.3175,29.37,42488,0
+RLY.US,D,20250805,000000,29.44,29.49,29.3803,29.49,49614,0
+RLY.US,D,20250806,000000,29.5663,29.62,29.4423,29.48,24995,0
+RLY.US,D,20250807,000000,29.6443,29.65,29.517305,29.63,35178,0
+RLY.US,D,20250808,000000,29.73,29.7884,29.6401,29.68,37194,0
+RLY.US,D,20250811,000000,29.61,29.69,29.53,29.57,60251,0
+RLY.US,D,20250812,000000,29.68,29.78,29.658,29.7717,30494,0
+RLY.US,D,20250813,000000,29.8108,29.9,29.75,29.9,45544,0
+RLY.US,D,20250814,000000,29.78,29.86,29.6538,29.79,62459,0
+RLY.US,D,20250815,000000,29.78,29.88,29.75,29.78,66920,0
+RLY.US,D,20250818,000000,29.6951,29.78,29.675,29.68,29593,0
+RLY.US,D,20250819,000000,29.74,29.76,29.64,29.72,77308,0
+RLY.US,D,20250820,000000,29.8158,29.8777,29.7635,29.86,406679,0
+RLY.US,D,20250821,000000,29.857,29.96,29.8246,29.91,617475,0
+RLY.US,D,20250822,000000,29.9944,30.32,29.9944,30.32,42663,0
+RLY.US,D,20250825,000000,30.2816,30.35,30.207,30.25,49415,0
+RLY.US,D,20250826,000000,30.19,30.23,30.12,30.227,130482,0
+RLY.US,D,20250827,000000,30.12,30.27,30.1184,30.26,51182,0
+RLY.US,D,20250828,000000,30.2144,30.35,30.19,30.29,39054,0
+RLY.US,D,20250829,000000,30.33,30.39,30.28,30.39,47623,0
+RLY.US,D,20250902,000000,30.16,30.33,30.15,30.33,31665,0
+RLY.US,D,20250903,000000,30.2605,30.31,30.1518,30.22,31146,0
+RLY.US,D,20250904,000000,30.1828,30.23,30.0801,30.22,48258,0
+RLY.US,D,20250905,000000,30.315,30.36,30.125,30.21,80416,0
+RLY.US,D,20250908,000000,30.355,30.4,30.1856,30.29,136314,0
+RLY.US,D,20250909,000000,30.44,30.478,30.31,30.32,59160,0
+RLY.US,D,20250910,000000,30.4,30.51,30.31,30.51,61400,0
+RLY.US,D,20250911,000000,30.47,30.69,30.43,30.67,69872,0
+RLY.US,D,20250912,000000,30.7025,30.73,30.6139,30.66,43640,0
+RLY.US,D,20250915,000000,30.6801,30.84,30.6801,30.81,42993,0
+RLY.US,D,20250916,000000,30.9,30.94,30.8034,30.86,56745,0
+RLY.US,D,20250917,000000,30.735,30.91,30.5838,30.7,76821,0
+RLY.US,D,20250918,000000,30.479,30.61,30.4301,30.6,86190,0
+RLY.US,D,20250919,000000,30.5408,30.5844,30.4831,30.54,59737,0
+RLY.US,D,20250922,000000,30.48,30.6997,30.4601,30.69,55610,0
+RLY.US,D,20250923,000000,30.75,30.9,30.7,30.77,35115,0
+RLY.US,D,20250924,000000,30.79,30.809,30.6912,30.72,44978,0
+RLY.US,D,20250925,000000,30.66,30.78,30.6288,30.75,158353,0
+RLY.US,D,20250926,000000,30.8123,30.93,30.79,30.91,37455,0
+RLY.US,D,20250929,000000,30.86,30.9799,30.76,30.88,166666,0
+RLY.US,D,20250930,000000,30.8,30.88,30.73,30.88,52041,0
+RLY.US,D,20251001,000000,30.9025,30.99,30.8831,30.96,30023,0
+RLY.US,D,20251002,000000,30.91,30.95,30.7545,30.907,136023,0
+RLY.US,D,20251003,000000,31.03,31.18,30.89,31.087,52495,0
+RLY.US,D,20251006,000000,31.1198,31.18,31.1198,31.155,40666,0
+RLY.US,D,20251007,000000,31.0931,31.25,31.0445,31.14,42857,0
+RLY.US,D,20251008,000000,31.165,31.28,31.147,31.2476,89853,0
+RLY.US,D,20251009,000000,31.36,31.395,30.95,31.03,94432,0
+RLY.US,D,20251010,000000,30.9852,31.0565,30.6254,30.6336,66449,0
+RLY.US,D,20251013,000000,31.0125,31.13,30.86,31.07,64315,0
+RLY.US,D,20251014,000000,30.91,31.18,30.78,31.0635,40984,0
+RLY.US,D,20251015,000000,31.1849,31.3597,31.0999,31.27,103110,0
+RLY.US,D,20251016,000000,31.285,31.44,31.1423,31.23,146039,0
+RLY.US,D,20251017,000000,31.1,31.23,30.9558,31.05,112087,0
+RLY.US,D,20251020,000000,31.23,31.38,31.17,31.38,42335,0
+RLY.US,D,20251021,000000,31.03,31.15,30.8501,30.91,73256,0
+RLY.US,D,20251022,000000,30.9702,31.1,30.83,31.07,63591,0
+RLY.US,D,20251023,000000,31.3899,31.455,31.2185,31.31,194779,0
+RLY.US,D,20251024,000000,31.2665,31.38,31.22,31.31,79648,0
+RLY.US,D,20251027,000000,31.3008,31.33,31.0929,31.2,45695,0
+RLY.US,D,20251028,000000,31.13,31.22,31.0699,31.09,61292,0
+RLY.US,D,20251029,000000,31.13,31.29,30.9902,31.09,103670,0
+RLY.US,D,20251030,000000,30.9,31.0998,30.9,31,49779,0
+RLY.US,D,20251031,000000,30.92,31.02,30.85,31,39735,0
+RLY.US,D,20251103,000000,30.87,31.02,30.7505,31,86084,0
+RLY.US,D,20251104,000000,30.75,30.85,30.58,30.6476,66436,0
+RLY.US,D,20251105,000000,30.7757,30.8999,30.58,30.77,58514,0
+RLY.US,D,20251106,000000,30.89,30.9,30.71,30.81,91035,0
+RLY.US,D,20251107,000000,30.78,31.07,30.77,31.05,93302,0
+RLY.US,D,20251110,000000,31.21,31.4,31.1612,31.36,66250,0
+RLY.US,D,20251111,000000,31.5,31.61,31.41,31.6,41611,0
+RLY.US,D,20251112,000000,31.48,31.68,31.48,31.6278,64416,0
+RLY.US,D,20251113,000000,31.68,31.68,31.33,31.4,48949,0
+RLY.US,D,20251114,000000,31.23,31.475,31.23,31.3882,51698,0
+RLY.US,D,20251117,000000,31.3,31.41,31.0937,31.19,32950,0
+RLY.US,D,20251118,000000,31.1,31.3,31.0112,31.24,38012,0
+RLY.US,D,20251119,000000,31.08,31.32,30.9705,31.08,23828,0
+RLY.US,D,20251120,000000,31.23,31.2515,30.7031,30.72,49822,0
+RLY.US,D,20251121,000000,30.72,30.9184,30.6101,30.8,85436,0
+RLY.US,D,20251124,000000,30.845,31.1,30.8,31.09,45516,0
+RLY.US,D,20251125,000000,30.99,31.23,30.99,31.21,39402,0
+RLY.US,D,20251126,000000,31.38,31.6,31.14,31.56,50983,0
+RLY.US,D,20251128,000000,31.58,31.82,31.5601,31.8,26980,0
+RLY.US,D,20251201,000000,31.78,31.8599,31.68,31.77,55102,0
+RLY.US,D,20251202,000000,31.71,31.83,31.53,31.66,75939,0
+RLY.US,D,20251203,000000,31.83,31.89,31.7575,31.8,54483,0
+RLY.US,D,20251204,000000,31.83,31.94,31.79,31.92,83121,0
+RLY.US,D,20251205,000000,31.9195,32.045,31.795,31.82,70481,0
+RLY.US,D,20251208,000000,31.65,31.7089,31.53,31.59,83628,0
+RLY.US,D,20251209,000000,31.5859,31.6699,31.5,31.576,78833,0
+RLY.US,D,20251210,000000,31.569702,31.8255,31.5208,31.71,244909,0
+RLY.US,D,20251211,000000,31.8633,32.09,31.78,32.036,134532,0
+RLY.US,D,20251212,000000,32.1246,32.1493,31.76,31.86,96792,0
+RLY.US,D,20251215,000000,31.9104,32.08,31.6901,31.84,50726,0
+RLY.US,D,20251216,000000,31.732,31.732,31.46,31.49,72078,0
+RLY.US,D,20251217,000000,31.68,31.73,31.6201,31.73,37862,0
+RLY.US,D,20251218,000000,31.7,31.856,31.62,31.71,69009,0
+RLY.US,D,20251219,000000,31.758,31.915,31.758,31.83,71349,0
+RLY.US,D,20251222,000000,32.06,32.12,32.0003,32.12,88771,0
+RLY.US,D,20251223,000000,32.218,32.34,32.1356,32.34,90104,0
+RLY.US,D,20251224,000000,32.34,32.4,32.2402,32.37,42655,0
+RLY.US,D,20251226,000000,32.41,32.48,32.3793,32.45,42968,0
+RLY.US,D,20251229,000000,31.61,31.62,31.5101,31.53,61006,0
+RLY.US,D,20251230,000000,31.75,31.78,31.64,31.66,119833,0
+RLY.US,D,20251231,000000,31.6399,31.66,31.4301,31.45,123616,0
+RLY.US,D,20260102,000000,31.526,31.78,31.526,31.77,77880,0
+RLY.US,D,20260105,000000,32,32.1099,31.83,32.04,104094,0
+RLY.US,D,20260106,000000,32.2411,32.265,32.1,32.155,107004,0
+RLY.US,D,20260107,000000,32.0036,32.0036,31.83,31.86,86931,0
+RLY.US,D,20260108,000000,31.84,32.16,31.84,32.13,81889,0
+RLY.US,D,20260109,000000,32.33,32.3899,32.2801,32.35,83437,0
+RLY.US,D,20260112,000000,32.4754,32.6099,32.45,32.55,366494,0
+RLY.US,D,20260113,000000,32.635,32.73,32.57,32.61,93974,0
+RLY.US,D,20260114,000000,32.88,33.16,32.76,32.98,115100,0
+RLY.US,D,20260115,000000,32.865,33.07,32.865,32.96,309879,0
+RLY.US,D,20260116,000000,32.8356,32.98,32.7483,32.95,73394,0
+RLY.US,D,20260120,000000,33.075,33.1599,32.985,33.05,75274,0
+RLY.US,D,20260121,000000,33.46,33.47,33.2447,33.42,67817,0
+RLY.US,D,20260122,000000,33.45,33.59,33.38,33.51,72668,0
+RLY.US,D,20260123,000000,33.69,33.885882,33.65,33.88,54206,0
+RLY.US,D,20260126,000000,34.17,34.26,33.8801,33.945,109203,0
+RLY.US,D,20260127,000000,33.9762,34.38,33.9762,34.38,53843,0
+RLY.US,D,20260128,000000,34.527,34.5809,34.34,34.57,69956,0
+RLY.US,D,20260129,000000,35.1825,35.1825,34.3825,34.74,464654,0
+RLY.US,D,20260130,000000,34.2228,34.42,33.5,33.89,178091,0
+RLY.US,D,20260202,000000,33.6199,33.7,33.3601,33.45,83719,0
+RLY.US,D,20260203,000000,33.828,34.23,33.74,34.23,112381,0
+RLY.US,D,20260204,000000,34.4,34.48,34.116,34.27,112148,0
+RLY.US,D,20260205,000000,34.0195,34.0195,33.73,33.84,241845,0
+RLY.US,D,20260206,000000,34.15,34.37,34.14,34.3512,60961,0
+RLY.US,D,20260209,000000,34.465,34.87,34.31,34.86,137294,0
+RLY.US,D,20260210,000000,34.9299,35.12,34.73,34.85,80361,0
+RLY.US,D,20260211,000000,35.3099,35.38,35.03,35.33,728291,0
+RLY.US,D,20260212,000000,35.37,35.42,34.7901,34.84,529358,0
+RLY.US,D,20260213,000000,34.8391,35.1354,34.745,35.09,134783,0
+RLY.US,D,20260217,000000,34.8293,34.96,34.54,34.87,239397,0
+RLY.US,D,20260218,000000,35.09,35.23,35.04,35.11,142396,0
diff --git a/daily/us/nyse etfs/1/rspd.us.txt b/daily/us/nyse etfs/1/rspd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..417b3f8cc43edf25664e57437696938f54323516
--- /dev/null
+++ b/daily/us/nyse etfs/1/rspd.us.txt	
@@ -0,0 +1,4814 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RSPD.US,D,20061107,000000,12.8697,12.936,12.8697,12.936,17543.843313547,0
+RSPD.US,D,20061110,000000,13.0237,13.0237,13.0089,13.0089,1403.6292550408,0
+RSPD.US,D,20061113,000000,13.0598,13.0598,13.0152,13.0486,5976.842142397,0
+RSPD.US,D,20061114,000000,13.115,13.2062,13.0237,13.1953,660113.74622528,0
+RSPD.US,D,20061115,000000,13.2215,13.3222,13.2215,13.2744,104982.94298006,0
+RSPD.US,D,20061116,000000,13.317,13.386,13.317,13.386,14745.719050244,0
+RSPD.US,D,20061117,000000,13.292,13.3062,13.2547,13.3062,40038.448381314,0
+RSPD.US,D,20061120,000000,13.3147,13.3147,13.2487,13.2487,38981.920503876,0
+RSPD.US,D,20061121,000000,13.2858,13.3196,13.2575,13.3196,10525.697038343,0
+RSPD.US,D,20061122,000000,13.377,13.3886,13.3196,13.386,30904.201602309,0
+RSPD.US,D,20061124,000000,13.3062,13.3623,13.2999,13.3364,11932.371042309,0
+RSPD.US,D,20061127,000000,13.297,13.297,13.1009,13.1043,23514.59595809,0
+RSPD.US,D,20061128,000000,13.0152,13.0953,13.0152,13.093,18971.830559998,0
+RSPD.US,D,20061129,000000,13.1718,13.2293,13.1515,13.1541,9834.5390320645,0
+RSPD.US,D,20061130,000000,13.1318,13.1318,13.1318,13.1318,2472.3361281846,0
+RSPD.US,D,20061201,000000,13.1318,13.1318,13.1066,13.1066,2113.055754877,0
+RSPD.US,D,20061204,000000,13.2628,13.3502,13.2575,13.3394,2113.055754877,0
+RSPD.US,D,20061205,000000,13.3502,13.4135,13.3502,13.4135,14386.438676936,0
+RSPD.US,D,20061206,000000,13.4162,13.4162,13.4162,13.4162,4561.033891651,0
+RSPD.US,D,20061207,000000,13.4313,13.4313,13.3222,13.3222,5276.5498893397,0
+RSPD.US,D,20061208,000000,13.3558,13.3558,13.3222,13.3315,4213.9325140487,0
+RSPD.US,D,20061211,000000,13.2999,13.3709,13.2999,13.3532,12288.606666691,0
+RSPD.US,D,20061212,000000,13.3338,13.3338,13.2601,13.292,16152.393054211,0
+RSPD.US,D,20061213,000000,13.3532,13.3653,13.3364,13.3653,16502.53918074,0
+RSPD.US,D,20061214,000000,13.4596,13.4822,13.4596,13.4796,8068.5846547896,0
+RSPD.US,D,20061215,000000,13.5193,13.5193,13.4162,13.4162,3504.5060142125,0
+RSPD.US,D,20061218,000000,13.4285,13.4626,13.3686,13.377,8068.5846547896,0
+RSPD.US,D,20061219,000000,13.2322,13.3502,13.2322,13.3502,17912.257933633,0
+RSPD.US,D,20061220,000000,13.3623,13.4135,13.3623,13.38,23870.831582472,0
+RSPD.US,D,20061221,000000,13.3913,13.3913,13.3147,13.3147,4213.9325140487,0
+RSPD.US,D,20061222,000000,13.3338,13.3338,13.317,13.317,5608.4275223105,0
+RSPD.US,D,20061226,000000,13.317,13.3446,13.317,13.3446,2472.3361281846,0
+RSPD.US,D,20061227,000000,13.38,13.4222,13.38,13.4222,2113.055754877,0
+RSPD.US,D,20061228,000000,13.4192,13.4192,13.4192,13.4192,712.47124876255,0
+RSPD.US,D,20061229,000000,13.4057,13.4222,13.3686,13.3686,5976.842142397,0
+RSPD.US,D,20070103,000000,13.4369,13.4796,13.4222,13.4222,10884.97741165,0
+RSPD.US,D,20070104,000000,13.3315,13.38,13.2943,13.3742,10884.97741165,0
+RSPD.US,D,20070105,000000,13.3532,13.3532,13.2804,13.297,10884.97741165,0
+RSPD.US,D,20070108,000000,13.2293,13.3092,13.2293,13.3062,11588.314413634,0
+RSPD.US,D,20070109,000000,13.38,13.38,13.3092,13.38,3863.78638752,0
+RSPD.US,D,20070110,000000,13.3446,13.4563,13.3446,13.4447,523191.38700798,0
+RSPD.US,D,20070111,000000,13.4855,13.6165,13.4855,13.6165,219459.41311242,0
+RSPD.US,D,20070112,000000,13.61,13.6365,13.5795,13.6313,52665.022178828,0
+RSPD.US,D,20070116,000000,13.6592,13.6705,13.6285,13.6592,95154.493445844,0
+RSPD.US,D,20070117,000000,13.6678,13.7023,13.6619,13.6649,37910.168881804,0
+RSPD.US,D,20070118,000000,13.6849,13.7469,13.6849,13.7163,33358.269236936,0
+RSPD.US,D,20070119,000000,13.7414,13.7614,13.699,13.7614,13692.235921732,0
+RSPD.US,D,20070122,000000,13.7558,13.7558,13.6563,13.7046,15442.966554374,0
+RSPD.US,D,20070123,000000,13.7282,13.7891,13.699,13.7163,23182.718325121,0
+RSPD.US,D,20070124,000000,13.7588,13.8096,13.7223,13.8096,15442.966554374,0
+RSPD.US,D,20070125,000000,13.7801,13.7801,13.5923,13.6014,41432.943389575,0
+RSPD.US,D,20070126,000000,13.647,13.647,13.5249,13.565,14051.516295039,0
+RSPD.US,D,20070129,000000,13.6073,13.6395,13.5873,13.5873,8418.7307813182,0
+RSPD.US,D,20070130,000000,13.6445,13.6445,13.5795,13.5982,14386.438676936,0
+RSPD.US,D,20070131,000000,13.6133,13.7801,13.6073,13.7801,8418.7307813182,0
+RSPD.US,D,20070201,000000,13.8478,13.9093,13.8271,13.9093,46703.403781064,0
+RSPD.US,D,20070202,000000,13.9335,13.9574,13.9154,13.9392,7727.57277504,0
+RSPD.US,D,20070205,000000,13.8944,13.9306,13.8695,13.9246,13692.235921732,0
+RSPD.US,D,20070206,000000,13.9279,13.9574,13.8803,13.9574,10884.97741165,0
+RSPD.US,D,20070207,000000,13.9574,14.0269,13.9551,14.0239,9834.5390320645,0
+RSPD.US,D,20070208,000000,14.0037,14.0458,13.9923,14.0269,20375.459815038,0
+RSPD.US,D,20070209,000000,14.0662,14.0662,13.906,13.9125,16852.685307268,0
+RSPD.US,D,20070212,000000,13.8747,13.8862,13.8415,13.8415,5976.842142397,0
+RSPD.US,D,20070213,000000,13.8977,13.9574,13.8944,13.9216,18603.415939912,0
+RSPD.US,D,20070214,000000,13.969,14.0428,13.9425,14.0402,18247.18031553,0
+RSPD.US,D,20070215,000000,14.0402,14.0918,14.0239,14.0918,12288.606666691,0
+RSPD.US,D,20070216,000000,14.0632,14.0694,14.0239,14.0662,32998.988863625,0
+RSPD.US,D,20070220,000000,14.0863,14.1854,14.0551,14.1799,45305.864023875,0
+RSPD.US,D,20070221,000000,14.1309,14.1401,14.107,14.1249,16152.393054211,0
+RSPD.US,D,20070222,000000,14.1521,14.1598,14.0581,14.0836,12288.606666691,0
+RSPD.US,D,20070223,000000,14.0491,14.0551,14.0183,14.0551,20707.337448009,0
+RSPD.US,D,20070226,000000,14.0581,14.0581,13.9335,13.969,10884.97741165,0
+RSPD.US,D,20070227,000000,13.7921,13.7921,13.4563,13.4563,47056.594656515,0
+RSPD.US,D,20070228,000000,13.5453,13.5949,13.4421,13.5795,33358.269236936,0
+RSPD.US,D,20070301,000000,13.3394,13.5368,13.3281,13.4966,36862.775251147,0
+RSPD.US,D,20070302,000000,13.4394,13.5193,13.38,13.3886,22823.437951812,0
+RSPD.US,D,20070305,000000,13.2265,13.3196,13.2036,13.2036,5976.842142397,0
+RSPD.US,D,20070306,000000,13.2774,13.4222,13.2547,13.38,6671.0448976015,0
+RSPD.US,D,20070307,000000,13.3913,13.4477,13.3558,13.3943,18247.18031553,0
+RSPD.US,D,20070308,000000,13.5278,13.5795,13.4996,13.4996,12998.033166527,0
+RSPD.US,D,20070309,000000,13.6337,13.6337,13.4966,13.5397,10181.640409666,0
+RSPD.US,D,20070312,000000,13.5738,13.5896,13.5427,13.5768,19994.866199246,0
+RSPD.US,D,20070313,000000,13.4855,13.4996,13.2943,13.2943,48103.988287178,0
+RSPD.US,D,20070314,000000,13.3255,13.3364,13.1203,13.2804,45643.831154698,0
+RSPD.US,D,20070315,000000,13.3255,13.4004,13.3255,13.377,288639.1534677,0
+RSPD.US,D,20070316,000000,13.38,13.38,13.2774,13.2943,195573.35778532,0
+RSPD.US,D,20070319,000000,13.3742,13.4533,13.3742,13.3943,60392.594953866,0
+RSPD.US,D,20070320,000000,13.4681,13.5193,13.4681,13.5193,11932.371042309,0
+RSPD.US,D,20070321,000000,13.5193,13.7135,13.5167,13.7135,13329.910799497,0
+RSPD.US,D,20070322,000000,13.7499,13.7499,13.6649,13.6874,14745.719050244,0
+RSPD.US,D,20070323,000000,13.7282,13.7529,13.7256,13.7282,16152.393054211,0
+RSPD.US,D,20070326,000000,13.6931,13.6931,13.6165,13.6445,7015.1015262776,0
+RSPD.US,D,20070327,000000,13.6133,13.6133,13.5561,13.5706,7015.1015262776,0
+RSPD.US,D,20070328,000000,13.4996,13.4996,13.434,13.4655,11241.213036031,0
+RSPD.US,D,20070329,000000,13.5479,13.5479,13.4255,13.4447,6330.0330178519,0
+RSPD.US,D,20070330,000000,13.5085,13.5368,13.434,13.4796,307583.58128737,0
+RSPD.US,D,20070402,000000,13.5453,13.5536,13.5142,13.5536,14051.516295039,0
+RSPD.US,D,20070403,000000,13.6874,13.7282,13.6705,13.6705,21779.089070079,0
+RSPD.US,D,20070404,000000,13.7105,13.7105,13.6592,13.6819,41070.618267342,0
+RSPD.US,D,20070405,000000,13.6705,13.744,13.6705,13.744,33705.370614537,0
+RSPD.US,D,20070409,000000,13.7469,13.7801,13.7354,13.7558,29494.482849414,0
+RSPD.US,D,20070410,000000,13.7831,13.8478,13.7499,13.7975,55831.561062216,0
+RSPD.US,D,20070411,000000,13.7384,13.7384,13.6504,13.6735,21416.763947845,0
+RSPD.US,D,20070412,000000,13.6133,13.7699,13.6043,13.7699,3863.78638752,0
+RSPD.US,D,20070413,000000,13.7469,13.7469,13.7306,13.7414,2807.2585100815,0
+RSPD.US,D,20070416,000000,13.8504,13.9154,13.8504,13.903,7015.1015262776,0
+RSPD.US,D,20070417,000000,13.9469,13.9775,13.9335,13.9551,11932.371042309,0
+RSPD.US,D,20070418,000000,13.9306,13.9986,13.9093,13.9986,6330.0330178519,0
+RSPD.US,D,20070419,000000,13.9335,13.9362,13.9007,13.9335,4213.9325140487,0
+RSPD.US,D,20070420,000000,14.0753,14.0753,13.9717,14.0037,9487.4376544621,0
+RSPD.US,D,20070423,000000,14.0807,14.0807,14.0126,14.0212,12638.75279322,0
+RSPD.US,D,20070424,000000,14.0372,14.0372,13.9392,14.0239,92700.425811217,0
+RSPD.US,D,20070425,000000,14.0724,14.1544,14.0724,14.1544,7015.1015262776,0
+RSPD.US,D,20070426,000000,14.2396,14.2626,14.1737,14.2484,28437.954971976,0
+RSPD.US,D,20070427,000000,14.1372,14.2116,14.1372,14.1766,10525.697038343,0
+RSPD.US,D,20070430,000000,14.1627,14.1627,13.9986,13.9986,24927.359459911,0
+RSPD.US,D,20070501,000000,13.8891,14.0885,13.8478,14.0753,67054.505604691,0
+RSPD.US,D,20070502,000000,14.1142,14.2288,14.1142,14.2173,10884.97741165,0
+RSPD.US,D,20070503,000000,14.1401,14.191,14.1282,14.1493,49510.662291145,0
+RSPD.US,D,20070504,000000,14.1574,14.1766,14.1544,14.165,7383.5161463642,0
+RSPD.US,D,20070507,000000,14.1799,14.1939,14.1574,14.165,15101.954674625,0
+RSPD.US,D,20070508,000000,14.1339,14.1493,14.0863,14.1435,13329.910799497,0
+RSPD.US,D,20070509,000000,14.1574,14.2343,14.1544,14.2288,464884.44506866,0
+RSPD.US,D,20070510,000000,14.165,14.165,14.0518,14.0518,4917.2695160322,0
+RSPD.US,D,20070511,000000,14.0694,14.1122,14.0662,14.0947,29150.426220738,0
+RSPD.US,D,20070514,000000,14.1493,14.1493,14.0603,14.0632,16852.685307268,0
+RSPD.US,D,20070515,000000,14.1372,14.1372,14.0093,14.0093,14386.438676936,0
+RSPD.US,D,20070516,000000,14.078,14.078,13.9986,14.0581,11241.213036031,0
+RSPD.US,D,20070517,000000,14.0662,14.1309,14.0662,14.119,113060.66188162,0
+RSPD.US,D,20070518,000000,14.1854,14.2314,14.1824,14.2262,10181.640409666,0
+RSPD.US,D,20070521,000000,14.2484,14.3197,14.2484,14.3082,56184.751937674,0
+RSPD.US,D,20070522,000000,14.3197,14.3624,14.3023,14.3572,5276.5498893397,0
+RSPD.US,D,20070523,000000,14.4251,14.4597,14.3338,14.3338,19315.887188673,0
+RSPD.US,D,20070524,000000,14.4452,14.4452,14.2087,14.2087,7383.5161463642,0
+RSPD.US,D,20070525,000000,14.2626,14.2681,14.2343,14.2455,394310.20970512,0
+RSPD.US,D,20070529,000000,14.2803,14.3115,14.2455,14.2571,7727.57277504,0
+RSPD.US,D,20070530,000000,14.2428,14.3733,14.2428,14.3733,159757.97616483,0
+RSPD.US,D,20070531,000000,14.4048,14.4222,14.4048,14.4222,3863.78638752,0
+RSPD.US,D,20070601,000000,14.5223,14.5585,14.4961,14.5283,43530.775399822,0
+RSPD.US,D,20070604,000000,14.4961,14.5871,14.4961,14.5737,12638.75279322,0
+RSPD.US,D,20070605,000000,14.4869,14.534,14.4761,14.4928,21066.617821317,0
+RSPD.US,D,20070606,000000,14.4222,14.4222,14.3138,14.3138,69170.606108495,0
+RSPD.US,D,20070607,000000,14.271,14.271,14.078,14.078,22470.247076358,0
+RSPD.US,D,20070608,000000,14.0947,14.1999,14.0885,14.1999,13692.235921732,0
+RSPD.US,D,20070611,000000,14.188,14.2373,14.1435,14.2116,6671.0448976015,0
+RSPD.US,D,20070612,000000,14.1249,14.1674,14.0428,14.0428,17199.786684871,0
+RSPD.US,D,20070613,000000,14.1249,14.1707,14.0918,14.1707,11241.213036031,0
+RSPD.US,D,20070614,000000,14.2396,14.2571,14.2314,14.2314,2113.055754877,0
+RSPD.US,D,20070615,000000,14.346,14.346,14.2975,14.2975,6671.0448976015,0
+RSPD.US,D,20070618,000000,14.325,14.325,14.2626,14.2626,212075.89696607,0
+RSPD.US,D,20070619,000000,14.191,14.2603,14.188,14.2484,65650.876349652,0
+RSPD.US,D,20070620,000000,14.2428,14.2681,14.2396,14.2396,2472.3361281846,0
+RSPD.US,D,20070621,000000,14.0947,14.1401,14.0694,14.1401,5976.842142397,0
+RSPD.US,D,20070622,000000,14.0977,14.0977,14.0153,14.0491,115892.27838311,0
+RSPD.US,D,20070625,000000,14.0807,14.1098,13.9637,13.9717,71280.617114446,0
+RSPD.US,D,20070626,000000,14.0037,14.0093,13.9007,13.903,20375.459815038,0
+RSPD.US,D,20070627,000000,13.8583,14.0372,13.8557,14.0372,63549.999590479,0
+RSPD.US,D,20070628,000000,14.032,14.1142,14.032,14.0918,32657.976983877,0
+RSPD.US,D,20070629,000000,14.1544,14.1544,13.9923,14.0126,131313.93169501,0
+RSPD.US,D,20070702,000000,14.0918,14.107,14.0753,14.1037,5976.842142397,0
+RSPD.US,D,20070703,000000,14.1627,14.165,14.1142,14.1401,12638.75279322,0
+RSPD.US,D,20070705,000000,14.1854,14.2054,14.1707,14.1999,8784.1006524785,0
+RSPD.US,D,20070706,000000,14.2173,14.3519,14.2173,14.3519,9487.4376544621,0
+RSPD.US,D,20070709,000000,14.3815,14.3815,14.2803,14.2863,3863.78638752,0
+RSPD.US,D,20070710,000000,14.1493,14.1493,13.9871,13.9871,1750353.0837762,0
+RSPD.US,D,20070711,000000,13.9986,14.0212,13.9775,14.0212,267551.2224039,0
+RSPD.US,D,20070712,000000,14.1372,14.188,14.1168,14.188,24927.359459911,0
+RSPD.US,D,20070713,000000,14.165,14.2836,14.165,14.2541,62143.325586512,0
+RSPD.US,D,20070716,000000,14.2262,14.2541,14.1939,14.1999,3154.3598876839,0
+RSPD.US,D,20070717,000000,14.1999,14.1999,14.1521,14.1627,4917.2695160322,0
+RSPD.US,D,20070718,000000,14.119,14.119,14.0372,14.0753,37572.201750984,0
+RSPD.US,D,20070719,000000,14.1799,14.1854,14.1598,14.1854,3863.78638752,0
+RSPD.US,D,20070720,000000,14.1249,14.1249,13.9717,13.9741,316364.63719092,0
+RSPD.US,D,20070723,000000,14.0153,14.0269,13.8944,13.903,82168.639275022,0
+RSPD.US,D,20070724,000000,13.8583,13.8612,13.6419,13.6445,68464.224357586,0
+RSPD.US,D,20070725,000000,13.7499,13.7614,13.5427,13.6313,201903.39080317,0
+RSPD.US,D,20070726,000000,13.4394,13.4394,13.0867,13.2575,120785.18990773,0
+RSPD.US,D,20070727,000000,13.1203,13.2547,13.0179,13.0179,127121.31242344,0
+RSPD.US,D,20070730,000000,12.981,13.14,12.961,13.14,25642.8754576,0
+RSPD.US,D,20070731,000000,13.3147,13.3147,12.966,12.966,101840.76208808,0
+RSPD.US,D,20070801,000000,13.0119,13.0432,12.808,12.964,117274.59439567,0
+RSPD.US,D,20070802,000000,13.1118,13.1288,13.0379,13.1236,25277.505586439,0
+RSPD.US,D,20070803,000000,12.9751,13.0152,12.7187,12.7278,41786.134265032,0
+RSPD.US,D,20070806,000000,12.7153,12.9042,12.5988,12.893,65312.909218826,0
+RSPD.US,D,20070807,000000,12.8582,12.9843,12.8582,12.9751,135871.92083773,0
+RSPD.US,D,20070808,000000,13.0783,13.1923,13.0089,13.0119,61443.033333454,0
+RSPD.US,D,20070809,000000,12.964,13.0211,12.7909,12.7909,13692.235921732,0
+RSPD.US,D,20070810,000000,12.6332,12.8276,12.5364,12.7527,35821.471118338,0
+RSPD.US,D,20070813,000000,12.9751,12.9751,12.8125,12.8244,39313.798136849,0
+RSPD.US,D,20070814,000000,12.6773,12.6773,12.5275,12.5689,14051.516295039,0
+RSPD.US,D,20070815,000000,12.5065,12.5305,12.2348,12.2348,6330.0330178519,0
+RSPD.US,D,20070816,000000,12.1186,12.1987,11.9386,12.1958,317074.06369076,0
+RSPD.US,D,20070817,000000,12.4315,12.6575,12.3268,12.4857,42848.751640323,0
+RSPD.US,D,20070820,000000,12.6184,12.6184,12.4601,12.5567,23870.831582472,0
+RSPD.US,D,20070821,000000,12.5091,12.6634,12.5091,12.6184,22470.247076358,0
+RSPD.US,D,20070822,000000,12.7495,12.7758,12.6858,12.7758,21779.089070079,0
+RSPD.US,D,20070823,000000,12.8555,12.8555,12.6985,12.7098,44243.246648584,0
+RSPD.US,D,20070824,000000,12.7527,12.8648,12.7527,12.8648,194157.54953458,0
+RSPD.US,D,20070827,000000,12.9042,12.9042,12.7216,12.7216,713844.43052834,0
+RSPD.US,D,20070828,000000,12.6858,12.6858,12.4947,12.5005,27387.51659239,0
+RSPD.US,D,20070829,000000,12.5108,12.7015,12.4917,12.7015,14051.516295039,0
+RSPD.US,D,20070830,000000,12.7245,12.7245,12.6184,12.6184,7383.5161463642,0
+RSPD.US,D,20070831,000000,12.7403,12.8671,12.7403,12.8671,1750.730632643,0
+RSPD.US,D,20070904,000000,12.8418,12.8671,12.8418,12.8671,1059.5726263649,0
+RSPD.US,D,20070905,000000,12.7673,12.7673,12.6634,12.734,11241.213036031,0
+RSPD.US,D,20070906,000000,12.764,12.764,12.6546,12.7098,46703.403781064,0
+RSPD.US,D,20070907,000000,12.5005,12.5005,12.4093,12.423,16852.685307268,0
+RSPD.US,D,20070910,000000,12.475,12.475,12.2637,12.3741,103229.16759848,0
+RSPD.US,D,20070911,000000,12.3292,12.4285,12.3292,12.4093,10181.640409666,0
+RSPD.US,D,20070912,000000,12.4345,12.4601,12.4149,12.4149,2807.2585100815,0
+RSPD.US,D,20070913,000000,12.4315,12.5534,12.4119,12.5478,5276.5498893397,0
+RSPD.US,D,20070914,000000,12.4917,12.5886,12.4917,12.5886,27031.280968008,0
+RSPD.US,D,20070917,000000,12.5185,12.5689,12.4315,12.5364,823741.59827551,0
+RSPD.US,D,20070918,000000,12.5886,12.981,12.5689,12.9692,405889.38987196,0
+RSPD.US,D,20070919,000000,13.1318,13.2265,13.0179,13.0323,1152735.8540128,0
+RSPD.US,D,20070920,000000,12.966,12.9843,12.7939,12.8474,48463.268660486,0
+RSPD.US,D,20070921,000000,12.8615,12.8615,12.7846,12.7846,49160.516164616,0
+RSPD.US,D,20070924,000000,12.7731,12.7939,12.6421,12.6421,108849.7741165,0
+RSPD.US,D,20070925,000000,12.4887,12.5108,12.3889,12.5005,94798.257821461,0
+RSPD.US,D,20070926,000000,12.5689,12.5988,12.5249,12.5909,523191.38700798,0
+RSPD.US,D,20070927,000000,12.6218,12.6391,12.6069,12.6096,71280.617114446,0
+RSPD.US,D,20070928,000000,12.6454,12.6517,12.6184,12.6184,11241.213036031,0
+RSPD.US,D,20071001,000000,12.7216,12.8021,12.6773,12.8021,25980.842588423,0
+RSPD.US,D,20071002,000000,12.9075,12.922,12.8789,12.922,42848.751640323,0
+RSPD.US,D,20071003,000000,13.0004,13.0237,12.9502,12.9843,57238.235066187,0
+RSPD.US,D,20071004,000000,13.0064,13.0064,12.8648,12.8789,2066723.8104649,0
+RSPD.US,D,20071005,000000,12.966,13.1631,12.966,13.1203,64247.24709461,0
+RSPD.US,D,20071008,000000,13.0812,13.0812,13.0296,13.0432,20707.337448009,0
+RSPD.US,D,20071009,000000,13.0546,13.0546,12.9304,13.0379,7727.57277504,0
+RSPD.US,D,20071010,000000,13.0267,13.0458,13.0179,13.0211,292143.65948192,0
+RSPD.US,D,20071011,000000,13.1601,13.1601,12.9587,12.987,133423.94270096,0
+RSPD.US,D,20071012,000000,12.9751,12.9781,12.9327,12.9502,33358.269236936,0
+RSPD.US,D,20071015,000000,12.6959,12.8418,12.6269,12.7557,27031.280968008,0
+RSPD.US,D,20071016,000000,12.691,12.6985,12.6454,12.6454,53712.415809487,0
+RSPD.US,D,20071017,000000,12.7403,12.764,12.5108,12.6303,45643.831154698,0
+RSPD.US,D,20071018,000000,12.6016,12.6043,12.5091,12.5511,15442.966554374,0
+RSPD.US,D,20071019,000000,12.4803,12.4803,12.249,12.2516,55481.41493569,0
+RSPD.US,D,20071022,000000,12.1528,12.4285,12.1528,12.3803,771079.62084558,0
+RSPD.US,D,20071023,000000,12.469,12.469,12.3206,12.4285,610603.08393414,0
+RSPD.US,D,20071024,000000,12.3921,12.4285,12.2411,12.4149,237012.39067275,0
+RSPD.US,D,20071025,000000,12.4255,12.5185,12.3176,12.3921,47056.594656515,0
+RSPD.US,D,20071026,000000,12.4887,12.5305,12.3803,12.5275,48103.988287178,0
+RSPD.US,D,20071029,000000,12.5909,12.5959,12.5856,12.5909,8418.7307813182,0
+RSPD.US,D,20071030,000000,12.5856,12.6575,12.5856,12.6184,7727.57277504,0
+RSPD.US,D,20071031,000000,12.6932,12.7216,12.5689,12.6546,11932.371042309,0
+RSPD.US,D,20071101,000000,12.4255,12.4255,12.2937,12.2937,13692.235921732,0
+RSPD.US,D,20071102,000000,12.3146,12.3146,12.1412,12.1748,15802.246927683,0
+RSPD.US,D,20071105,000000,12.0867,12.1471,12.0155,12.0384,321619.87383776,0
+RSPD.US,D,20071106,000000,12.0155,12.1064,11.953,12.1064,2472.3361281846,0
+RSPD.US,D,20071107,000000,11.976,11.9868,11.8614,11.9158,27740.707467845,0
+RSPD.US,D,20071108,000000,11.8584,11.8584,11.6285,11.8019,48463.268660486,0
+RSPD.US,D,20071109,000000,11.64,11.7334,11.6062,11.6318,33705.370614537,0
+RSPD.US,D,20071112,000000,11.75,11.8497,11.646,11.646,38981.920503876,0
+RSPD.US,D,20071113,000000,11.7996,11.7996,11.7996,11.7996,712.47124876255,0
+RSPD.US,D,20071114,000000,12.1005,12.1005,11.8899,11.8899,2147488.820485,0
+RSPD.US,D,20071115,000000,11.7334,11.7796,11.64,11.686,53712.415809487,0
+RSPD.US,D,20071116,000000,11.6538,11.6538,11.5402,11.64,48801.235791309,0
+RSPD.US,D,20071119,000000,11.4627,11.4627,11.3172,11.3472,461376.89430551,0
+RSPD.US,D,20071120,000000,11.4266,11.4266,11.2065,11.2693,18247.18031553,0
+RSPD.US,D,20071121,000000,11.1706,11.2413,11.0869,11.2413,20707.337448009,0
+RSPD.US,D,20071123,000000,11.2693,11.4059,11.2693,11.4059,22470.247076358,0
+RSPD.US,D,20071126,000000,11.3979,11.3979,11.2785,11.2785,16152.393054211,0
+RSPD.US,D,20071127,000000,11.2124,11.2603,11.1214,11.2262,53030.392049988,0
+RSPD.US,D,20071128,000000,11.5054,11.6092,11.5054,11.5941,24580.258082309,0
+RSPD.US,D,20071129,000000,11.5139,11.5911,11.4396,11.5911,306886.33378322,0
+RSPD.US,D,20071130,000000,11.8052,11.8052,11.691,11.691,1864832.5986575,0
+RSPD.US,D,20071203,000000,11.708,11.708,11.6224,11.6224,51617.628548171,0
+RSPD.US,D,20071204,000000,11.5599,11.6125,11.5425,11.5882,117633.87476897,0
+RSPD.US,D,20071205,000000,11.7278,11.7278,11.6092,11.668,62143.325586512,0
+RSPD.US,D,20071206,000000,11.708,11.8802,11.6588,11.8802,45305.864023875,0
+RSPD.US,D,20071207,000000,11.9136,11.956,11.9136,11.9218,5608.4275223105,0
+RSPD.US,D,20071210,000000,11.956,11.9954,11.956,11.9954,7727.57277504,0
+RSPD.US,D,20071211,000000,11.9646,11.9842,11.5372,11.5485,279845.91856844,0
+RSPD.US,D,20071212,000000,11.7626,11.7626,11.4374,11.5402,24580.258082309,0
+RSPD.US,D,20071213,000000,11.5372,11.5372,11.3835,11.4946,34052.471992138,0
+RSPD.US,D,20071214,000000,11.3287,11.3472,11.2817,11.2817,7015.1015262776,0
+RSPD.US,D,20071217,000000,11.2755,11.3116,11.1782,11.1809,19994.866199246,0
+RSPD.US,D,20071218,000000,11.2177,11.2846,11.1474,11.2603,86382.571789071,0
+RSPD.US,D,20071219,000000,11.2151,11.2177,11.1244,11.1782,20707.337448009,0
+RSPD.US,D,20071220,000000,11.2204,11.2204,11.0587,11.1842,229641.0535221,0
+RSPD.US,D,20071221,000000,11.2005,11.2233,11.1895,11.2233,4561.033891651,0
+RSPD.US,D,20071224,000000,11.2581,11.3632,11.2581,11.3632,11588.314413634,0
+RSPD.US,D,20071226,000000,11.2548,11.266,11.1895,11.266,25980.842588423,0
+RSPD.US,D,20071227,000000,11.2065,11.2065,11.1444,11.1474,6330.0330178519,0
+RSPD.US,D,20071228,000000,11.1782,11.1782,11.0504,11.0504,10525.697038343,0
+RSPD.US,D,20071231,000000,11.0121,11.1152,11.0052,11.1099,3504.5060142125,0
+RSPD.US,D,20080102,000000,10.9933,10.9933,10.8048,10.8048,3154.3598876839,0
+RSPD.US,D,20080103,000000,10.8248,10.8248,10.592,10.592,19315.887188673,0
+RSPD.US,D,20080104,000000,10.4291,10.4291,10.2068,10.2068,11588.314413634,0
+RSPD.US,D,20080107,000000,10.2862,10.3125,10.2152,10.2646,14386.438676936,0
+RSPD.US,D,20080108,000000,10.3496,10.3496,10.0137,10.0137,9137.2915279334,0
+RSPD.US,D,20080109,000000,9.9912,10.0853,9.79688,10.0853,31589.270110733,0
+RSPD.US,D,20080110,000000,10.1276,10.3291,10.0796,10.2297,53030.392049988,0
+RSPD.US,D,20080111,000000,10.057,10.1132,9.94565,9.98801,599715.06177356,0
+RSPD.US,D,20080114,000000,9.99419,10.0304,9.93353,10.0163,12998.033166527,0
+RSPD.US,D,20080115,000000,9.77386,9.77386,9.7486,9.7486,712.47124876255,0
+RSPD.US,D,20080116,000000,9.82772,10.0796,9.80279,9.93353,54424.887058249,0
+RSPD.US,D,20080117,000000,9.94863,9.94863,9.77092,9.77092,2807.2585100815,0
+RSPD.US,D,20080118,000000,9.95092,9.95717,9.78014,9.79163,911868.81119936,0
+RSPD.US,D,20080122,000000,9.7233,10.0537,9.7233,10.0107,7383.5161463642,0
+RSPD.US,D,20080123,000000,10.0882,10.6426,10.0882,10.6426,54080.830429576,0
+RSPD.US,D,20080124,000000,10.6318,10.6771,10.6222,10.6709,16852.685307268,0
+RSPD.US,D,20080125,000000,10.8081,10.8081,10.4579,10.4639,42486.426518088,0
+RSPD.US,D,20080128,000000,10.3344,10.8048,10.3319,10.7809,135871.92083773,0
+RSPD.US,D,20080129,000000,10.6971,10.9083,10.6971,10.9027,20375.459815038,0
+RSPD.US,D,20080130,000000,10.8422,11.079,10.7716,10.7716,70936.560485769,0
+RSPD.US,D,20080131,000000,10.7746,11.3201,10.7746,11.2065,1018264.5176812,0
+RSPD.US,D,20080201,000000,11.2548,11.4236,11.198,11.3979,57238.235066187,0
+RSPD.US,D,20080204,000000,11.2091,11.2091,11.0733,11.1099,50198.775548498,0
+RSPD.US,D,20080205,000000,10.9365,11.0504,10.7484,10.7484,58647.953819079,0
+RSPD.US,D,20080206,000000,10.7943,10.9083,10.6003,10.6222,64609.572216845,0
+RSPD.US,D,20080207,000000,10.4767,10.9277,10.4767,10.8511,80402.684897748,0
+RSPD.US,D,20080208,000000,10.7543,10.8945,10.6629,10.7657,81809.358901715,0
+RSPD.US,D,20080211,000000,10.7089,10.9217,10.6771,10.9083,104288.74022485,0
+RSPD.US,D,20080212,000000,11.0265,11.0587,10.9217,10.9217,58647.953819079,0
+RSPD.US,D,20080213,000000,11.053,11.0564,11.0151,11.0151,38637.8638752,0
+RSPD.US,D,20080214,000000,10.9993,10.9993,10.7917,10.8311,75838.60625717,0
+RSPD.US,D,20080215,000000,10.7146,10.8026,10.6824,10.8026,82518.785401552,0
+RSPD.US,D,20080219,000000,10.879,10.879,10.7034,10.7034,22117.056200902,0
+RSPD.US,D,20080220,000000,10.7336,10.8735,10.7253,10.8735,28806.369592062,0
+RSPD.US,D,20080221,000000,10.9417,10.9467,10.7116,10.7116,43183.674022221,0
+RSPD.US,D,20080222,000000,10.6347,10.7943,10.5861,10.7943,103938.59409833,0
+RSPD.US,D,20080225,000000,10.6886,11.0022,10.6886,10.9763,237359.49205035,0
+RSPD.US,D,20080226,000000,11.0958,11.2091,11.0479,11.2031,226127.4132611,0
+RSPD.US,D,20080227,000000,11.2177,11.2177,11.0958,11.0958,1059.5726263649,0
+RSPD.US,D,20080228,000000,11.0587,11.0587,10.8394,10.8394,211728.79558846,0
+RSPD.US,D,20080229,000000,10.7062,10.7336,10.4494,10.4856,74087.875624527,0
+RSPD.US,D,20080303,000000,10.3496,10.5237,10.3496,10.4742,81109.066648659,0
+RSPD.US,D,20080304,000000,10.437,10.5332,10.4157,10.5181,57238.235066187,0
+RSPD.US,D,20080305,000000,10.6771,10.7034,10.4666,10.5437,291440.32247993,0
+RSPD.US,D,20080306,000000,10.3583,10.3732,10.1815,10.1815,99374.515457745,0
+RSPD.US,D,20080307,000000,10.0942,10.2646,10.0191,10.1132,181890.25611037,0
+RSPD.US,D,20080310,000000,9.98243,10.0853,9.93939,9.94237,145015.30186351,0
+RSPD.US,D,20080311,000000,10.2443,10.3211,10.0163,10.3211,67416.830726927,0
+RSPD.US,D,20080312,000000,10.2816,10.4767,10.2152,10.2152,64950.584096593,0
+RSPD.US,D,20080313,000000,10.0796,10.3403,9.96502,10.2958,186442.15575524,0
+RSPD.US,D,20080314,000000,10.3098,10.3098,10.0248,10.1214,123248.39178914,0
+RSPD.US,D,20080317,000000,9.89671,10.0449,9.79163,9.94237,318130.59156818,0
+RSPD.US,D,20080318,000000,10.2095,10.3188,10.1188,10.3188,189608.69463863,0
+RSPD.US,D,20080319,000000,10.5661,10.5661,10.3125,10.3125,12998.033166527,0
+RSPD.US,D,20080320,000000,10.3838,10.6915,10.3496,10.6915,101469.30271906,0
+RSPD.US,D,20080324,000000,10.8368,11.0928,10.8368,11.0902,7727.57277504,0
+RSPD.US,D,20080325,000000,11.0177,11.0177,10.9083,11.0104,52665.022178828,0
+RSPD.US,D,20080326,000000,10.8511,10.8703,10.7484,10.8222,62341.234266725,0
+RSPD.US,D,20080327,000000,10.8368,10.8368,10.6824,10.6941,50198.775548498,0
+RSPD.US,D,20080328,000000,10.4124,10.4403,10.2892,10.3044,75494.549628497,0
+RSPD.US,D,20080331,000000,10.2735,10.5056,10.2735,10.4494,86014.157168985,0
+RSPD.US,D,20080401,000000,10.7421,10.9611,10.7421,10.9611,1750.730632643,0
+RSPD.US,D,20080402,000000,11.1359,11.1359,11.0416,11.0416,3504.5060142125,0
+RSPD.US,D,20080403,000000,10.9467,11.0351,10.9467,11.0351,14745.719050244,0
+RSPD.US,D,20080404,000000,10.9332,10.9852,10.9332,10.9852,1750.730632643,0
+RSPD.US,D,20080407,000000,10.9637,11.0325,10.9417,10.9417,3863.78638752,0
+RSPD.US,D,20080408,000000,10.8422,10.8422,10.8133,10.8248,4213.9325140487,0
+RSPD.US,D,20080409,000000,10.7421,10.7421,10.5513,10.5513,3863.78638752,0
+RSPD.US,D,20080410,000000,10.7227,10.7227,10.7227,10.7227,313.60913941257,0
+RSPD.US,D,20080411,000000,10.4856,10.4856,10.4856,10.4856,313.60913941257,0
+RSPD.US,D,20080414,000000,10.4403,10.4403,10.3838,10.3838,1242.257561945,0
+RSPD.US,D,20080415,000000,10.4186,10.4186,10.3344,10.3838,7295.2184275004,0
+RSPD.US,D,20080416,000000,10.4527,10.6032,10.4527,10.6032,3863.78638752,0
+RSPD.US,D,20080417,000000,10.6255,10.6482,10.5631,10.6426,27740.707467845,0
+RSPD.US,D,20080418,000000,10.9217,10.9365,10.8643,10.8643,4213.9325140487,0
+RSPD.US,D,20080421,000000,10.7888,10.879,10.7888,10.879,3863.78638752,0
+RSPD.US,D,20080422,000000,10.6771,10.7279,10.5742,10.6083,369991.80003046,0
+RSPD.US,D,20080423,000000,10.6482,10.7517,10.5805,10.645,30651.48744142,0
+RSPD.US,D,20080424,000000,10.6403,10.9365,10.6403,10.8617,13838.383870196,0
+RSPD.US,D,20080425,000000,11.0078,11.0121,10.9309,10.9309,2113.055754877,0
+RSPD.US,D,20080428,000000,10.9852,10.9852,10.9192,10.9192,2113.055754877,0
+RSPD.US,D,20080429,000000,11.0479,11.0992,11.0291,11.0646,36631.374332743,0
+RSPD.US,D,20080430,000000,11.0646,11.1504,10.9309,10.9309,85523.952591846,0
+RSPD.US,D,20080501,000000,10.8885,11.2413,10.8643,11.2413,12657.021286777,0
+RSPD.US,D,20080502,000000,11.2929,11.3442,11.1951,11.1951,19166.694491283,0
+RSPD.US,D,20080505,000000,11.1129,11.1414,11.0646,11.0733,21173.184033739,0
+RSPD.US,D,20080506,000000,10.967,11.156,10.9309,11.156,12998.033166527,0
+RSPD.US,D,20080507,000000,11.2496,11.2603,10.9467,10.9467,9487.4376544621,0
+RSPD.US,D,20080508,000000,11.0351,11.0384,10.8597,10.879,195229.30115665,0
+RSPD.US,D,20080509,000000,10.8915,10.8915,10.8703,10.8703,2472.3361281846,0
+RSPD.US,D,20080512,000000,10.9309,11.0928,10.9083,11.0902,29814.181486679,0
+RSPD.US,D,20080513,000000,10.9083,11.1729,10.9083,11.0928,52479.292494324,0
+RSPD.US,D,20080514,000000,11.3038,11.3116,11.2985,11.3116,183978.95387384,0
+RSPD.US,D,20080515,000000,11.2693,11.4003,11.2693,11.4003,3428.3872910539,0
+RSPD.US,D,20080516,000000,11.378,11.378,11.2354,11.3096,30100.387885755,0
+RSPD.US,D,20080519,000000,11.3011,11.3691,11.2603,11.2603,7015.1015262776,0
+RSPD.US,D,20080520,000000,11.079,11.0928,11.0384,11.0706,42312.875829287,0
+RSPD.US,D,20080521,000000,11.0564,11.0564,10.7421,10.7746,418174.95178972,0
+RSPD.US,D,20080522,000000,10.7169,10.8852,10.7169,10.7996,42863.975384952,0
+RSPD.US,D,20080523,000000,10.7198,10.7198,10.569,10.6255,6671.0448976015,0
+RSPD.US,D,20080527,000000,10.637,10.637,10.6255,10.637,8108.1663908319,0
+RSPD.US,D,20080528,000000,10.7776,10.8222,10.7605,10.7831,201611.09490625,0
+RSPD.US,D,20080529,000000,10.7605,10.8972,10.7605,10.8852,56991.610403151,0
+RSPD.US,D,20080530,000000,10.8673,10.9132,10.8643,10.8885,20375.459815038,0
+RSPD.US,D,20080602,000000,10.8311,10.8311,10.6222,10.7227,86711.404673115,0
+RSPD.US,D,20080603,000000,10.7146,10.7716,10.6629,10.7605,92128.013013065,0
+RSPD.US,D,20080604,000000,10.7227,10.8278,10.7227,10.7484,76895.134134608,0
+RSPD.US,D,20080605,000000,10.8394,10.8762,10.7861,10.8762,45847.829332761,0
+RSPD.US,D,20080606,000000,10.6738,10.6738,10.4264,10.4264,20896.111881442,0
+RSPD.US,D,20080609,000000,10.4314,10.4978,10.3264,10.367,45482.459461601,0
+RSPD.US,D,20080610,000000,10.4291,10.4291,10.3985,10.3985,21471.569428519,0
+RSPD.US,D,20080611,000000,10.367,10.367,10.1132,10.1132,65589.981371127,0
+RSPD.US,D,20080612,000000,10.2646,10.3496,10.1789,10.2038,36543.076613884,0
+RSPD.US,D,20080613,000000,10.2754,10.4494,10.2735,10.4494,9709.7043260847,0
+RSPD.US,D,20080616,000000,10.5119,10.5119,10.5119,10.5119,313.60913941257,0
+RSPD.US,D,20080617,000000,10.546,10.546,10.3778,10.3778,12288.606666691,0
+RSPD.US,D,20080618,000000,10.1555,10.1838,10.0967,10.1838,13692.235921732,0
+RSPD.US,D,20080620,000000,10.1078,10.1078,9.9912,10.0221,52665.022178828,0
+RSPD.US,D,20080623,000000,10.0137,10.0137,9.76501,9.78899,355693.65907238,0
+RSPD.US,D,20080624,000000,9.6031,9.89935,9.59488,9.76501,14218.977485988,0
+RSPD.US,D,20080625,000000,9.92794,10.0449,9.90725,9.90725,6074.2741080398,0
+RSPD.US,D,20080626,000000,9.81101,9.81101,9.56924,9.56924,7566.2010819441,0
+RSPD.US,D,20080627,000000,9.53803,9.53803,9.43461,9.47467,1065171.9196403,0
+RSPD.US,D,20080630,000000,9.43461,9.51505,9.33053,9.429,14456.467902242,0
+RSPD.US,D,20080701,000000,9.19351,9.36728,9.14725,9.28649,970221.42437258,0
+RSPD.US,D,20080702,000000,9.3929,9.42642,9.16758,9.16758,14910.135492266,0
+RSPD.US,D,20080703,000000,9.10616,9.21259,9.10616,9.20731,4375.3042071445,0
+RSPD.US,D,20080707,000000,9.30684,9.30684,9.06479,9.14985,14170.261503167,0
+RSPD.US,D,20080708,000000,9.09437,9.31572,9.0914,9.31572,4752.8530740101,0
+RSPD.US,D,20080709,000000,9.25397,9.29535,9.06479,9.07396,17154.115450976,0
+RSPD.US,D,20080710,000000,8.99649,8.99649,8.80895,8.84046,30063.850898639,0
+RSPD.US,D,20080711,000000,8.65522,8.71928,8.56392,8.71928,31574.046366102,0
+RSPD.US,D,20080714,000000,8.67362,8.72487,8.61549,8.61549,358144.68195811,0
+RSPD.US,D,20080715,000000,8.33007,8.70054,8.33007,8.65522,23304.508282173,0
+RSPD.US,D,20080716,000000,8.58892,9.06479,8.58892,9.06479,50667.666883152,0
+RSPD.US,D,20080717,000000,9.09731,9.4034,8.97252,9.39026,66539.943036139,0
+RSPD.US,D,20080718,000000,9.26188,9.42147,9.22111,9.35545,34518.318577868,0
+RSPD.US,D,20080721,000000,9.37025,9.42147,9.20996,9.26775,52077.385636045,0
+RSPD.US,D,20080722,000000,9.13014,9.48384,9.13014,9.48384,21243.213259044,0
+RSPD.US,D,20080723,000000,9.52328,9.9121,9.52328,9.78341,41676.523303682,0
+RSPD.US,D,20080724,000000,9.74596,9.74596,9.4241,9.4241,20375.459815038,0
+RSPD.US,D,20080725,000000,9.41489,9.55482,9.38762,9.40634,15726.128204524,0
+RSPD.US,D,20080728,000000,9.43461,9.43461,9.43461,9.43461,2807.2585100815,0
+RSPD.US,D,20080729,000000,9.39749,9.49306,9.39749,9.49306,6330.0330178519,0
+RSPD.US,D,20080730,000000,9.62905,9.62905,9.49306,9.49306,5276.5498893397,0
+RSPD.US,D,20080731,000000,9.33277,9.60637,9.33277,9.45234,20902.201379294,0
+RSPD.US,D,20080801,000000,9.28649,9.41489,9.28649,9.37285,8975.9198348376,0
+RSPD.US,D,20080804,000000,9.32127,9.429,9.32127,9.429,1403.6292550408,0
+RSPD.US,D,20080806,000000,9.82184,9.82184,9.82184,9.82184,313.60913941257,0
+RSPD.US,D,20080807,000000,9.64613,9.75616,9.63758,9.65432,8784.1006524785,0
+RSPD.US,D,20080808,000000,9.82772,10.0993,9.82772,10.0967,3595.8484820025,0
+RSPD.US,D,20080811,000000,10.2297,10.6061,10.2297,10.3437,7167.3389725944,0
+RSPD.US,D,20080812,000000,10.3529,10.4068,10.1838,10.1838,7502.2613544911,0
+RSPD.US,D,20080813,000000,10.0359,10.0359,10.0052,10.0107,9137.2915279334,0
+RSPD.US,D,20080814,000000,9.77684,9.77684,9.77684,9.77684,971.27490750109,0
+RSPD.US,D,20080815,000000,10.0419,10.4186,10.0419,10.3559,111026.76959883,0
+RSPD.US,D,20080818,000000,10.4264,10.4264,10.0909,10.0909,41764.821022548,0
+RSPD.US,D,20080819,000000,9.85959,9.85959,9.83921,9.83921,1534.5534588732,0
+RSPD.US,D,20080820,000000,9.76501,9.92458,9.74596,9.75088,37240.324118011,0
+RSPD.US,D,20080821,000000,9.68684,9.87438,9.68357,9.85959,40659.577162288,0
+RSPD.US,D,20080822,000000,9.62905,10.1244,9.62905,10.1244,34758.85374305,0
+RSPD.US,D,20080825,000000,9.93651,9.93651,9.89407,9.89407,2472.3361281846,0
+RSPD.US,D,20080827,000000,9.85694,9.89407,9.85694,9.89407,2113.055754877,0
+RSPD.US,D,20080828,000000,10.2038,10.2038,10.2038,10.2038,9295.618472103,0
+RSPD.US,D,20080829,000000,10.1276,10.1276,10.1052,10.1052,2091.7425123927,0
+RSPD.US,D,20080902,000000,10.4264,10.4978,10.3158,10.3158,7727.57277504,0
+RSPD.US,D,20080903,000000,10.3583,10.3838,10.3583,10.3755,10181.640409666,0
+RSPD.US,D,20080904,000000,10.5237,10.5237,10.1214,10.1214,12998.033166527,0
+RSPD.US,D,20080905,000000,9.97944,10.1244,9.97944,10.1244,721.60549554158,0
+RSPD.US,D,20080908,000000,10.4856,10.5861,10.4856,10.5861,712.47124876255,0
+RSPD.US,D,20080909,000000,10.6288,10.6288,10.6288,10.6288,712.47124876255,0
+RSPD.US,D,20080910,000000,10.2705,10.2892,10.2705,10.2892,1403.6292550408,0
+RSPD.US,D,20080911,000000,10.4403,10.4403,10.4403,10.4403,41755.686775767,0
+RSPD.US,D,20080912,000000,10.4264,10.4264,10.4015,10.4015,10525.697038343,0
+RSPD.US,D,20080915,000000,10.253,10.3612,10.0619,10.0652,30337.87830201,0
+RSPD.US,D,20080916,000000,10.144,10.1617,9.97366,10.1161,117618.65102435,0
+RSPD.US,D,20080917,000000,10.0019,10.0019,9.65138,9.65138,21023.991336348,0
+RSPD.US,D,20080918,000000,9.42642,10.1214,9.4034,10.0537,54473.603041071,0
+RSPD.US,D,20080919,000000,11.4768,12.3374,10.2501,10.3044,9256.0367360607,0
+RSPD.US,D,20080922,000000,10.0796,10.1132,9.71512,9.71512,95023.569242012,0
+RSPD.US,D,20080923,000000,9.85434,9.85434,9.54923,9.66911,28480.581456944,0
+RSPD.US,D,20080924,000000,9.48094,9.55185,9.48094,9.55185,1473.6584803464,0
+RSPD.US,D,20080925,000000,9.69209,9.69209,9.69209,9.69209,1059.5726263649,0
+RSPD.US,D,20080926,000000,9.54068,9.70098,9.54068,9.70098,9523.9746415781,0
+RSPD.US,D,20080929,000000,9.48979,9.48979,9.15312,9.15312,41530.375355219,0
+RSPD.US,D,20080930,000000,9.1275,9.32459,9.1275,9.32459,5276.5498893397,0
+RSPD.US,D,20081001,000000,9.2021,9.33053,9.2021,9.27924,37572.201750984,0
+RSPD.US,D,20081002,000000,9.01058,9.04179,9.01058,9.04179,3732.8621836877,0
+RSPD.US,D,20081003,000000,8.91928,8.98037,8.55539,8.55539,143593.40411492,0
+RSPD.US,D,20081006,000000,8.14287,8.30775,7.84103,8.28707,12958.451430485,0
+RSPD.US,D,20081007,000000,8.30511,8.30511,8.0706,8.0706,21779.089070079,0
+RSPD.US,D,20081008,000000,7.80593,7.80593,7.71756,7.71756,3364.4475636008,0
+RSPD.US,D,20081009,000000,7.65743,7.69557,7.65743,7.69557,10525.697038343,0
+RSPD.US,D,20081010,000000,6.98024,6.98024,6.98024,6.98024,313.60913941257,0
+RSPD.US,D,20081013,000000,7.40554,7.42424,7.40554,7.42424,712.47124876255,0
+RSPD.US,D,20081014,000000,7.62463,7.62463,7.59603,7.59933,5976.842142397,0
+RSPD.US,D,20081015,000000,7.01733,7.01733,6.65473,6.65473,19315.887188673,0
+RSPD.US,D,20081016,000000,6.615,6.615,6.44486,6.44486,2189.1744780354,0
+RSPD.US,D,20081017,000000,6.81271,7.11422,6.78051,6.95263,151448.85634486,0
+RSPD.US,D,20081020,000000,7.12505,7.36351,6.93424,7.03443,3242.6576065476,0
+RSPD.US,D,20081021,000000,7.04887,7.07218,6.95755,7.07218,12008.489765468,0
+RSPD.US,D,20081022,000000,6.56014,6.56014,6.56014,6.56014,395.81736042366,0
+RSPD.US,D,20081023,000000,6.69283,6.69283,6.21135,6.21135,2043.0265295713,0
+RSPD.US,D,20081024,000000,5.98046,6.00968,5.98046,6.00968,895.15618434269,0
+RSPD.US,D,20081027,000000,5.86583,5.86583,5.86583,5.86583,313.60913941257,0
+RSPD.US,D,20081028,000000,6.15518,6.15518,6.15518,6.15518,313.60913941257,0
+RSPD.US,D,20081029,000000,6.47999,6.67279,6.47999,6.67279,956.05116286942,0
+RSPD.US,D,20081031,000000,6.86591,7.02261,6.84391,7.02261,3577.5799884444,0
+RSPD.US,D,20081104,000000,7.04622,7.15427,7.00059,7.15427,7015.1015262776,0
+RSPD.US,D,20081107,000000,6.47081,6.47081,6.47081,6.47081,313.60913941257,0
+RSPD.US,D,20081110,000000,6.63537,6.63537,6.32367,6.32367,21876.521035722,0
+RSPD.US,D,20081111,000000,6.19692,6.19692,6.09409,6.09409,19407.229656463,0
+RSPD.US,D,20081112,000000,5.96109,5.96109,5.96109,5.96109,1811.6256111698,0
+RSPD.US,D,20081113,000000,5.74467,5.74467,5.49405,5.49405,4865.5087842846,0
+RSPD.US,D,20081114,000000,5.90361,6.00968,5.90032,5.90032,5608.4275223105,0
+RSPD.US,D,20081117,000000,5.67337,5.67337,5.52786,5.52786,12998.033166527,0
+RSPD.US,D,20081118,000000,5.50851,5.50851,5.50851,5.50851,353.19087545495,0
+RSPD.US,D,20081120,000000,4.95275,5.02405,4.84669,4.84669,4460.557177082,0
+RSPD.US,D,20081121,000000,4.79056,5.0835,4.64207,4.87331,1758108.0592916,0
+RSPD.US,D,20081124,000000,5.33147,5.50851,5.30846,5.50851,32657.976983877,0
+RSPD.US,D,20081125,000000,5.6563,5.6563,5.56432,5.63067,16152.393054211,0
+RSPD.US,D,20081126,000000,6.02675,6.02675,6.02675,6.02675,1080.8858688492,0
+RSPD.US,D,20081201,000000,5.71575,5.71575,5.71575,5.71575,3504.5060142125,0
+RSPD.US,D,20081202,000000,5.75944,5.75944,5.75616,5.75616,7015.1015262776,0
+RSPD.US,D,20081203,000000,5.6274,5.6274,5.6274,5.6274,353.19087545495,0
+RSPD.US,D,20081204,000000,5.80671,6.23929,5.80671,6.03269,3504.5060142125,0
+RSPD.US,D,20081205,000000,5.87733,6.31118,5.87733,6.28852,347016.12463235,0
+RSPD.US,D,20081208,000000,6.58085,6.58085,6.58085,6.58085,16718.71635451,0
+RSPD.US,D,20081209,000000,6.55096,6.55096,6.32367,6.32367,67054.505604691,0
+RSPD.US,D,20081210,000000,6.45867,6.45867,6.45867,6.45867,523.69681532974,0
+RSPD.US,D,20081212,000000,6.12397,6.22549,6.04121,6.21988,7550.9773373125,0
+RSPD.US,D,20081215,000000,6.0974,6.0974,6.0974,6.0974,1269.660302282,0
+RSPD.US,D,20081216,000000,6.26851,6.46784,6.26851,6.46784,4213.9325140487,0
+RSPD.US,D,20081217,000000,6.48594,6.62125,6.48594,6.62125,2137.4137462877,0
+RSPD.US,D,20081222,000000,6.07701,6.15815,6.05172,6.15815,72391.950472559,0
+RSPD.US,D,20081223,000000,6.20544,6.20544,6.01497,6.03824,8784.1006524785,0
+RSPD.US,D,20081224,000000,6.07375,6.07375,6.07375,6.07375,712.47124876255,0
+RSPD.US,D,20081229,000000,5.94037,6.0179,5.94037,6.0179,7715.3937793346,0
+RSPD.US,D,20081230,000000,6.17684,6.20544,6.16568,6.20544,17827.004963696,0
+RSPD.US,D,20081231,000000,6.29445,6.42482,6.29149,6.42482,293796.95814891,0
+RSPD.US,D,20090102,000000,6.76083,6.76083,6.76083,6.76083,1403.6292550408,0
+RSPD.US,D,20090106,000000,7.05739,7.05739,7.05739,7.05739,313.60913941257,0
+RSPD.US,D,20090107,000000,6.85508,6.85837,6.85508,6.85837,3653.6987116027,0
+RSPD.US,D,20090108,000000,6.66064,6.82123,6.66064,6.82123,37225.10037338,0
+RSPD.US,D,20090109,000000,6.60644,6.615,6.60644,6.615,4591.4813809143,0
+RSPD.US,D,20090112,000000,6.37984,6.41365,6.33941,6.35061,6065.1398612607,0
+RSPD.US,D,20090113,000000,6.31118,6.38541,6.31118,6.38541,7015.1015262776,0
+RSPD.US,D,20090114,000000,6.02972,6.05927,6.01231,6.02087,7727.57277504,0
+RSPD.US,D,20090115,000000,5.93217,6.23929,5.87733,6.23929,41186.318726543,0
+RSPD.US,D,20090116,000000,6.19692,6.19692,6.02675,6.12137,5608.4275223105,0
+RSPD.US,D,20090120,000000,6.20213,6.20213,5.89737,5.89737,6330.0330178519,0
+RSPD.US,D,20090121,000000,5.90032,5.90032,5.90032,5.90032,313.60913941257,0
+RSPD.US,D,20090122,000000,5.8297,5.88946,5.8297,5.88946,4366.1699603654,0
+RSPD.US,D,20090123,000000,5.69933,5.81853,5.69933,5.81853,18929.204075029,0
+RSPD.US,D,20090127,000000,5.92953,5.92953,5.92953,5.92953,313.60913941257,0
+RSPD.US,D,20090128,000000,6.11807,6.20213,6.11807,6.20213,34052.471992138,0
+RSPD.US,D,20090129,000000,6.08558,6.08558,5.86321,5.86321,10781.455948154,0
+RSPD.US,D,20090130,000000,5.68519,5.68519,5.60996,5.60996,4917.2695160322,0
+RSPD.US,D,20090203,000000,5.63067,5.63332,5.63067,5.63332,1394.4950082617,0
+RSPD.US,D,20090204,000000,5.62215,5.6274,5.61294,5.61294,5976.842142397,0
+RSPD.US,D,20090206,000000,5.99587,6.01231,5.99587,6.01231,712.47124876255,0
+RSPD.US,D,20090209,000000,5.98046,5.98046,5.98046,5.98046,11932.371042309,0
+RSPD.US,D,20090211,000000,5.71049,5.71049,5.71049,5.71049,3504.5060142125,0
+RSPD.US,D,20090212,000000,5.56925,5.69701,5.54168,5.69371,11241.213036031,0
+RSPD.US,D,20090213,000000,5.71312,5.71312,5.63595,5.63889,1583.2694416945,0
+RSPD.US,D,20090217,000000,5.37351,5.39352,5.34264,5.34264,4213.9325140487,0
+RSPD.US,D,20090218,000000,5.2996,5.2996,5.2996,5.2996,1196.5863280499,0
+RSPD.US,D,20090219,000000,5.31998,5.32292,5.24016,5.24016,13692.235921732,0
+RSPD.US,D,20090220,000000,5.10747,5.11044,5.1045,5.1045,12638.75279322,0
+RSPD.US,D,20090223,000000,5.16923,5.16923,5.05725,5.0694,9782.7783003168,0
+RSPD.US,D,20090224,000000,5.11342,5.27696,5.09235,5.27696,11527.419435107,0
+RSPD.US,D,20090225,000000,5.27435,5.27435,5.27435,5.27435,313.60913941257,0
+RSPD.US,D,20090226,000000,5.2996,5.2996,5.1663,5.18891,20625.129226998,0
+RSPD.US,D,20090227,000000,5.02175,5.06345,5.02175,5.06345,4022.1133316896,0
+RSPD.US,D,20090302,000000,4.98661,4.98661,4.81614,4.81614,6180.8403204614,0
+RSPD.US,D,20090303,000000,4.87628,4.87628,4.74753,4.74753,1403.6292550408,0
+RSPD.US,D,20090304,000000,4.84048,4.84342,4.84048,4.84342,1403.6292550408,0
+RSPD.US,D,20090305,000000,4.67068,4.67068,4.65985,4.65985,1141.7808473759,0
+RSPD.US,D,20090306,000000,4.53633,4.60235,4.49627,4.60235,42127.14614478,0
+RSPD.US,D,20090309,000000,4.57705,4.64802,4.54518,4.54518,4436.1991856713,0
+RSPD.US,D,20090310,000000,4.95275,4.95275,4.95275,4.95275,6543.1654426954,0
+RSPD.US,D,20090311,000000,4.95937,5.12686,4.95937,5.06643,23514.59595809,0
+RSPD.US,D,20090312,000000,5.16299,5.27696,5.15738,5.26939,19662.988566276,0
+RSPD.US,D,20090313,000000,5.2996,5.36826,5.28614,5.34792,18247.18031553,0
+RSPD.US,D,20090316,000000,5.43656,5.43656,5.33444,5.33444,4229.1562586803,0
+RSPD.US,D,20090317,000000,5.24541,5.24541,5.24541,5.24541,313.60913941257,0
+RSPD.US,D,20090318,000000,5.46218,5.46218,5.46218,5.46218,3504.5060142125,0
+RSPD.US,D,20090319,000000,5.69701,5.73674,5.69701,5.69701,5276.5498893397,0
+RSPD.US,D,20090323,000000,6.21135,6.28262,5.67895,5.77881,9487.4376544621,0
+RSPD.US,D,20090324,000000,5.94037,5.97195,5.94037,5.97195,712.47124876255,0
+RSPD.US,D,20090325,000000,6.10889,6.10889,5.77551,5.77551,4420.9754410393,0
+RSPD.US,D,20090326,000000,6.18312,6.18312,6.18312,6.18312,1750.730632643,0
+RSPD.US,D,20090327,000000,6.10624,6.10624,6.10624,6.10624,566.32330029844,0
+RSPD.US,D,20090330,000000,5.80671,5.80671,5.75022,5.75022,6330.0330178519,0
+RSPD.US,D,20090331,000000,5.72495,5.86321,5.72495,5.85007,17312.442395145,0
+RSPD.US,D,20090401,000000,6.41927,6.41927,5.70524,5.92399,66022.335718663,0
+RSPD.US,D,20090402,000000,6.41072,6.43076,6.41072,6.43076,18085.808622434,0
+RSPD.US,D,20090406,000000,6.47081,6.47081,6.3657,6.43961,42848.751640323,0
+RSPD.US,D,20090407,000000,6.22549,6.22549,6.15815,6.15815,4089.0978080689,0
+RSPD.US,D,20090408,000000,6.31118,6.31118,6.28262,6.31118,11521.329937255,0
+RSPD.US,D,20090409,000000,6.68131,6.78051,6.68131,6.75524,14051.516295039,0
+RSPD.US,D,20090413,000000,6.78051,6.8068,6.78051,6.78348,1683.7461562636,0
+RSPD.US,D,20090414,000000,6.74145,6.74145,6.74145,6.74145,1528.4639610205,0
+RSPD.US,D,20090415,000000,6.67544,6.67544,6.65473,6.65473,7727.57277504,0
+RSPD.US,D,20090416,000000,6.97694,7.01996,6.77787,6.9891,11500.01669477,0
+RSPD.US,D,20090417,000000,7.01996,7.19764,6.9743,7.15989,30535.786982223,0
+RSPD.US,D,20090420,000000,6.97694,6.97694,6.73848,6.75524,12075.474241847,0
+RSPD.US,D,20090421,000000,6.72731,6.9316,6.72731,6.88629,61229.900908612,0
+RSPD.US,D,20090422,000000,6.85837,7.18941,6.85837,7.01996,56099.498967733,0
+RSPD.US,D,20090423,000000,7.01996,7.12174,6.93424,7.12174,37910.168881804,0
+RSPD.US,D,20090424,000000,7.17402,7.47615,7.17402,7.37533,66174.573164979,0
+RSPD.US,D,20090427,000000,7.25381,7.46727,7.23376,7.28794,130622.77368873,0
+RSPD.US,D,20090428,000000,7.3428,7.35036,7.24492,7.24492,30535.786982223,0
+RSPD.US,D,20090429,000000,7.38419,7.57305,7.38419,7.49587,69447.678260793,0
+RSPD.US,D,20090430,000000,7.38749,7.83251,7.38749,7.63249,60432.17668991,0
+RSPD.US,D,20090501,000000,7.93498,7.93498,7.5645,7.57929,40543.876703087,0
+RSPD.US,D,20090504,000000,7.73136,7.9261,7.73136,7.92051,26142.214281519,0
+RSPD.US,D,20090505,000000,7.96619,7.9688,7.85153,7.9688,23742.952127566,0
+RSPD.US,D,20090506,000000,8.24207,8.24207,7.84103,7.92907,75135.269255187,0
+RSPD.US,D,20090507,000000,8.04928,8.04928,7.71491,7.75236,18609.505437764,0
+RSPD.US,D,20090508,000000,7.84103,7.95404,7.70408,7.93825,49732.928962768,0
+RSPD.US,D,20090511,000000,8.50645,9.11111,7.72052,7.72052,70534.653627493,0
+RSPD.US,D,20090512,000000,7.56713,7.6016,7.38121,7.4929,59938.927363846,0
+RSPD.US,D,20090513,000000,7.18647,7.25116,7.07482,7.09416,129097.35447664,0
+RSPD.US,D,20090514,000000,7.05444,7.23934,7.05444,7.20619,12580.902563619,0
+RSPD.US,D,20090515,000000,7.2364,7.25381,7.12802,7.12802,9438.7216716407,0
+RSPD.US,D,20090518,000000,7.20322,7.48732,7.20322,7.47876,34612.705794584,0
+RSPD.US,D,20090519,000000,7.44135,7.59306,7.43019,7.51819,24211.843462222,0
+RSPD.US,D,20090520,000000,7.58814,7.74645,7.42424,7.43838,47147.937124306,0
+RSPD.US,D,20090521,000000,7.33395,7.33395,7.23079,7.25116,22333.233374672,0
+RSPD.US,D,20090522,000000,7.23376,7.30568,7.23376,7.2686,5407.4740931723,0
+RSPD.US,D,20090526,000000,7.23934,7.61868,7.23934,7.59306,23225.344810088,0
+RSPD.US,D,20090527,000000,7.59078,7.66071,7.41737,7.41737,41539.509601997,0
+RSPD.US,D,20090528,000000,7.46396,7.46396,7.21668,7.38419,28657.176894672,0
+RSPD.US,D,20090529,000000,7.41737,7.51525,7.41737,7.51525,23334.955771437,0
+RSPD.US,D,20090601,000000,7.57632,8.00294,7.57305,7.9714,117213.69941714,0
+RSPD.US,D,20090602,000000,7.92907,8.03779,7.90639,8.01183,82811.081298478,0
+RSPD.US,D,20090603,000000,7.88241,7.90639,7.78356,7.85153,458861.93169234,0
+RSPD.US,D,20090604,000000,7.798,7.85979,7.69557,7.85979,47598.559965408,0
+RSPD.US,D,20090605,000000,7.97471,7.97471,7.85979,7.85979,34058.561489991,0
+RSPD.US,D,20090608,000000,7.71756,7.93498,7.71756,7.93498,7550.9773373125,0
+RSPD.US,D,20090609,000000,7.91754,7.98884,7.8798,7.98884,23867.786833546,0
+RSPD.US,D,20090610,000000,7.84631,7.84631,7.84631,7.84631,3504.5060142125,0
+RSPD.US,D,20090611,000000,7.84631,7.84631,7.84631,7.84631,1108.2886091862,0
+RSPD.US,D,20090612,000000,7.75496,7.75496,7.63249,7.75236,10209.043150004,0
+RSPD.US,D,20090615,000000,7.70672,7.70672,7.53262,7.56713,140773.96660913,0
+RSPD.US,D,20090616,000000,7.51261,7.51261,7.39043,7.39043,10525.697038343,0
+RSPD.US,D,20090617,000000,7.41143,7.4525,7.23376,7.40324,57691.902656207,0
+RSPD.US,D,20090618,000000,7.38121,7.38121,7.35596,7.35596,4518.4074066822,0
+RSPD.US,D,20090619,000000,7.47876,7.50699,7.42424,7.42424,28949.4727916,0
+RSPD.US,D,20090622,000000,7.35596,7.35596,7.21897,7.21897,4606.7051255459,0
+RSPD.US,D,20090623,000000,7.15427,7.15427,7.15427,7.15427,1153.9598430812,0
+RSPD.US,D,20090624,000000,7.15427,7.33065,7.05147,7.19764,9864.9865213277,0
+RSPD.US,D,20090625,000000,7.39666,7.43279,7.39666,7.43279,2715.9160422915,0
+RSPD.US,D,20090626,000000,7.44135,7.44135,7.44135,7.44135,3504.5060142125,0
+RSPD.US,D,20090629,000000,7.54481,7.54481,7.54481,7.54481,1153.9598430812,0
+RSPD.US,D,20090701,000000,7.53262,7.53262,7.53262,7.53262,5781.9782111117,0
+RSPD.US,D,20090702,000000,7.30274,7.30274,7.30274,7.30274,313.60913941257,0
+RSPD.US,D,20090706,000000,7.06921,7.10569,7.06921,7.10569,17251.547416618,0
+RSPD.US,D,20090707,000000,7.06921,7.06921,7.06921,7.06921,1123.5123538179,0
+RSPD.US,D,20090708,000000,6.96644,7.00319,6.96644,7.00319,18247.18031553,0
+RSPD.US,D,20090709,000000,7.06036,7.06036,7.06036,7.06036,1059.5726263649,0
+RSPD.US,D,20090710,000000,7.03443,7.03443,7.03443,7.03443,621.1287809725,0
+RSPD.US,D,20090713,000000,7.15989,7.15989,7.15989,7.15989,438.44384539233,0
+RSPD.US,D,20090714,000000,7.25938,7.25938,7.25938,7.25938,313.60913941257,0
+RSPD.US,D,20090715,000000,7.58814,7.62165,7.58814,7.62165,2807.2585100815,0
+RSPD.US,D,20090716,000000,7.58223,7.72937,7.58223,7.72937,9667.0778411158,0
+RSPD.US,D,20090717,000000,7.75828,7.75828,7.75828,7.75828,5608.4275223105,0
+RSPD.US,D,20090720,000000,7.87716,7.87716,7.86303,7.86303,5276.5498893397,0
+RSPD.US,D,20090721,000000,7.93498,7.94023,7.83251,7.91233,7474.8586141542,0
+RSPD.US,D,20090722,000000,7.98884,8.06275,7.98884,8.06275,6159.5270779773,0
+RSPD.US,D,20090723,000000,8.04106,8.36459,8.04106,8.29923,110725.33945512,0
+RSPD.US,D,20090724,000000,8.28707,8.35276,8.20135,8.35276,52074.340887119,0
+RSPD.US,D,20090727,000000,8.33007,8.42138,8.25947,8.42138,15838.783914798,0
+RSPD.US,D,20090728,000000,8.37343,8.40729,8.29626,8.38721,40781.367119341,0
+RSPD.US,D,20090729,000000,8.31925,8.33632,8.25059,8.29296,1695.925151969,0
+RSPD.US,D,20090730,000000,8.45322,8.56392,8.45322,8.56392,17327.666139776,0
+RSPD.US,D,20090731,000000,8.47887,8.62337,8.47887,8.56098,43938.771755949,0
+RSPD.US,D,20090803,000000,8.67362,8.79676,8.61549,8.79676,26026.513822318,0
+RSPD.US,D,20090804,000000,8.76034,8.91403,8.74685,8.86574,39947.105913523,0
+RSPD.US,D,20090805,000000,8.90647,8.90647,8.74356,8.84046,29780.689248489,0
+RSPD.US,D,20090806,000000,8.89432,8.89432,8.78527,8.82668,7407.8741377749,0
+RSPD.US,D,20090807,000000,9.02207,9.25397,8.96003,9.21818,26568.479131206,0
+RSPD.US,D,20090810,000000,9.19912,9.19912,9.03886,9.03886,38324.254735786,0
+RSPD.US,D,20090811,000000,9.0303,9.0303,8.93081,8.98235,36415.197158974,0
+RSPD.US,D,20090812,000000,9.0139,9.14725,9.0139,9.14725,16374.659725833,0
+RSPD.US,D,20090813,000000,9.11371,9.12488,9.07958,9.12488,30846.351372705,0
+RSPD.US,D,20090814,000000,9.08512,9.08512,8.91928,8.91928,17549.932811399,0
+RSPD.US,D,20090817,000000,8.66443,8.72487,8.66146,8.66146,29193.052705707,0
+RSPD.US,D,20090818,000000,8.72487,8.79941,8.72487,8.74983,133247.34726323,0
+RSPD.US,D,20090819,000000,8.88546,8.88546,8.88546,8.88546,937.78266931139,0
+RSPD.US,D,20090820,000000,8.88216,8.98499,8.88216,8.98499,12964.540928338,0
+RSPD.US,D,20090821,000000,9.07627,9.17019,9.07627,9.13278,8610.5499636773,0
+RSPD.US,D,20090824,000000,9.20996,9.22438,9.10059,9.10059,5032.9699752329,0
+RSPD.US,D,20090825,000000,9.27104,9.28221,9.22702,9.23918,13031.525404717,0
+RSPD.US,D,20090826,000000,9.24182,9.35545,9.17316,9.3042,9143.3810257862,0
+RSPD.US,D,20090827,000000,9.20471,9.31572,9.15576,9.31572,26221.377753604,0
+RSPD.US,D,20090828,000000,9.4034,9.4034,9.27104,9.33905,13768.35464489,0
+RSPD.US,D,20090831,000000,9.29832,9.29832,9.13836,9.16758,16322.898994085,0
+RSPD.US,D,20090901,000000,9.15576,9.23918,8.96922,8.96922,19023.591291745,0
+RSPD.US,D,20090902,000000,8.84046,8.89762,8.79418,8.86574,12471.291602271,0
+RSPD.US,D,20090903,000000,8.91666,8.91666,8.87694,8.89432,3394.8950528644,0
+RSPD.US,D,20090904,000000,9.05594,9.0914,9.05594,9.08512,1278.794549061,0
+RSPD.US,D,20090908,000000,9.21259,9.21259,9.21259,9.21259,1211.8100726816,0
+RSPD.US,D,20090909,000000,9.28452,9.37025,9.26448,9.33277,20597.726486661,0
+RSPD.US,D,20090910,000000,9.30948,9.50948,9.30948,9.50948,5870.2759299754,0
+RSPD.US,D,20090911,000000,9.52985,9.52985,9.44082,9.44082,1610.6721820316,0
+RSPD.US,D,20090914,000000,9.36728,9.54923,9.36728,9.54923,30118.656379313,0
+RSPD.US,D,20090915,000000,9.56631,9.61195,9.56631,9.61195,3422.2977932013,0
+RSPD.US,D,20090916,000000,9.70685,9.85959,9.70685,9.85959,8263.4485860752,0
+RSPD.US,D,20090917,000000,9.90493,9.97675,9.78899,9.80572,19178.873486989,0
+RSPD.US,D,20090918,000000,9.8366,9.86586,9.83036,9.86586,4296.1407350596,0
+RSPD.US,D,20090921,000000,9.75088,9.80279,9.6031,9.78341,46514.629347629,0
+RSPD.US,D,20090922,000000,9.85959,9.90982,9.85959,9.86289,10175.550911814,0
+RSPD.US,D,20090923,000000,9.89407,9.89407,9.74071,9.74071,12288.606666691,0
+RSPD.US,D,20090924,000000,9.54068,9.57717,9.47467,9.54068,15838.783914798,0
+RSPD.US,D,20090925,000000,9.47235,9.47235,9.41489,9.41489,882.97718863736,0
+RSPD.US,D,20090928,000000,9.46908,9.61756,9.46908,9.61492,5751.5307218481,0
+RSPD.US,D,20090929,000000,9.67797,9.76203,9.67797,9.75088,20204.953875164,0
+RSPD.US,D,20090930,000000,9.68946,9.75088,9.59785,9.70392,10452.623064111,0
+RSPD.US,D,20091001,000000,9.6435,9.67242,9.41195,9.43461,25502.817006988,0
+RSPD.US,D,20091002,000000,9.35347,9.35347,9.28944,9.34492,256185.17466189,0
+RSPD.US,D,20091005,000000,9.44379,9.49567,9.43758,9.49567,4628.0183680303,0
+RSPD.US,D,20091006,000000,9.5604,9.68357,9.5604,9.66911,11116.378330051,0
+RSPD.US,D,20091007,000000,9.66911,9.66911,9.6208,9.6208,30709.337671024,0
+RSPD.US,D,20091008,000000,9.73479,9.92458,9.73479,9.88357,19270.215954778,0
+RSPD.US,D,20091009,000000,9.82511,9.86289,9.82511,9.86289,23870.831582472,0
+RSPD.US,D,20091012,000000,9.9121,9.95976,9.88587,9.89178,32146.45916425,0
+RSPD.US,D,20091013,000000,9.89671,9.94863,9.89178,9.93023,13539.998475415,0
+RSPD.US,D,20091014,000000,10.0507,10.1417,10.0507,10.1337,42979.675844155,0
+RSPD.US,D,20091015,000000,10.1588,10.1588,10.0882,10.1214,11990.22127191,0
+RSPD.US,D,20091016,000000,10.0419,10.0796,9.97675,10.0678,9085.5307961857,0
+RSPD.US,D,20091019,000000,10.1555,10.2201,10.1555,10.1949,18301.985796204,0
+RSPD.US,D,20091020,000000,10.1188,10.1188,10.0389,10.0537,18414.641506479,0
+RSPD.US,D,20091021,000000,10.1309,10.147,10.1188,10.1188,3081.2859134518,0
+RSPD.US,D,20091022,000000,9.93939,9.99718,9.89178,9.99718,10260.803881752,0
+RSPD.US,D,20091023,000000,10.0389,10.0449,9.9912,10.0074,3239.6128576211,0
+RSPD.US,D,20091026,000000,10.0191,10.147,9.91508,9.91508,13740.951904553,0
+RSPD.US,D,20091027,000000,9.89178,9.89178,9.67797,9.79163,14563.034114664,0
+RSPD.US,D,20091028,000000,9.61195,9.61195,9.32722,9.33277,74748.586141542,0
+RSPD.US,D,20091029,000000,9.51505,9.6208,9.51505,9.6031,7456.5901205963,0
+RSPD.US,D,20091030,000000,9.60013,9.60013,9.30948,9.33277,52053.027644635,0
+RSPD.US,D,20091102,000000,9.27924,9.44677,9.2333,9.38762,25408.429790272,0
+RSPD.US,D,20091103,000000,9.38762,9.4034,9.38762,9.39026,17440.321850051,0
+RSPD.US,D,20091105,000000,9.53803,9.69209,9.53803,9.675,13631.340943205,0
+RSPD.US,D,20091106,000000,9.79948,9.79948,9.65762,9.75088,11359.958244158,0
+RSPD.US,D,20091109,000000,9.86289,10.0449,9.86289,10.0449,28867.264570588,0
+RSPD.US,D,20091110,000000,10.0909,10.0909,9.98243,10.0478,6205.1983118721,0
+RSPD.US,D,20091111,000000,10.0766,10.0882,10.0766,10.0882,1647.2091691476,0
+RSPD.US,D,20091112,000000,10.1078,10.153,9.93023,9.94237,227707.63795387,0
+RSPD.US,D,20091113,000000,10.0163,10.0766,10.0019,10.0766,8388.283292055,0
+RSPD.US,D,20091116,000000,10.2387,10.2754,10.2387,10.2754,4162.171782301,0
+RSPD.US,D,20091117,000000,10.2471,10.2501,10.1244,10.2068,24096.143003021,0
+RSPD.US,D,20091118,000000,10.1588,10.1617,10.1588,10.1617,1333.600029735,0
+RSPD.US,D,20091119,000000,9.97366,9.99947,9.94565,9.99947,11688.791128203,0
+RSPD.US,D,20091120,000000,9.87769,9.93651,9.87438,9.93651,24339.722917128,0
+RSPD.US,D,20091123,000000,10.1244,10.1387,9.99419,10.0019,7554.0220862388,0
+RSPD.US,D,20091124,000000,9.93023,9.98801,9.93023,9.96502,8242.1353435908,0
+RSPD.US,D,20091125,000000,10.0449,10.1161,10.0449,10.1161,7048.5937644671,0
+RSPD.US,D,20091127,000000,9.89671,9.98572,9.87769,9.95976,60045.493576265,0
+RSPD.US,D,20091130,000000,9.90982,9.90982,9.80804,9.83366,11225.9892914,0
+RSPD.US,D,20091201,000000,10.5943,10.5943,9.98801,10.0389,16743.07434592,0
+RSPD.US,D,20091202,000000,10.0389,10.0678,10.0248,10.0589,7547.9325883863,0
+RSPD.US,D,20091203,000000,10.0853,10.0853,9.92794,9.92794,17671.722768452,0
+RSPD.US,D,20091204,000000,10.1555,10.1555,9.98572,10.0678,36195.975236276,0
+RSPD.US,D,20091207,000000,10.1052,10.1052,10.0796,10.0796,7468.7691163016,0
+RSPD.US,D,20091208,000000,10.0137,10.0796,9.98572,10.0278,5194.3416683288,0
+RSPD.US,D,20091209,000000,9.95976,10.0304,9.95976,10.0278,5571.8905351944,0
+RSPD.US,D,20091210,000000,10.153,10.1789,10.1276,10.136,57475.72548244,0
+RSPD.US,D,20091211,000000,10.2068,10.2471,10.1838,10.2471,11429.987469464,0
+RSPD.US,D,20091214,000000,10.3496,10.3808,10.2754,10.3732,14794.435033066,0
+RSPD.US,D,20091215,000000,10.2984,10.3559,10.2984,10.3158,12727.050512084,0
+RSPD.US,D,20091216,000000,10.4241,10.437,10.3898,10.3898,20116.6561563,0
+RSPD.US,D,20091217,000000,10.2862,10.2924,10.2705,10.2705,2338.3671754258,0
+RSPD.US,D,20091218,000000,10.2613,10.2613,10.1588,10.2471,5596.2485266051,0
+RSPD.US,D,20091221,000000,10.3319,10.4241,10.3319,10.4212,4771.121567568,0
+RSPD.US,D,20091222,000000,10.4466,10.4718,10.4403,10.4609,10014.179218718,0
+RSPD.US,D,20091223,000000,10.4944,10.5214,10.4944,10.5214,3349.2238189692,0
+RSPD.US,D,20091224,000000,10.5408,10.5408,10.5408,10.5408,3504.5060142125,0
+RSPD.US,D,20091228,000000,10.5713,10.5713,10.5056,10.5355,2581.9470895327,0
+RSPD.US,D,20091229,000000,10.5408,10.549,10.5332,10.5437,20737.784937273,0
+RSPD.US,D,20091230,000000,10.5007,10.5007,10.4718,10.4718,721.60549554158,0
+RSPD.US,D,20091231,000000,10.5181,10.5513,10.4609,10.4689,31491.838145092,0
+RSPD.US,D,20100104,000000,10.5086,10.5299,10.4689,10.5086,124993.03292394,0
+RSPD.US,D,20100105,000000,10.5181,10.597,10.5181,10.5943,8808.4586438892,0
+RSPD.US,D,20100106,000000,10.6167,10.6675,10.6167,10.6675,14855.330011592,0
+RSPD.US,D,20100107,000000,10.7227,10.8081,10.6971,10.8081,91579.958206325,0
+RSPD.US,D,20100108,000000,10.6971,10.7861,10.6971,10.7861,44666.466749345,0
+RSPD.US,D,20100111,000000,10.7776,10.8048,10.7631,10.8048,16322.898994085,0
+RSPD.US,D,20100112,000000,10.6886,10.7198,10.611,10.6675,28316.165014922,0
+RSPD.US,D,20100113,000000,10.6771,10.8133,10.6482,10.8026,38415.597203577,0
+RSPD.US,D,20100114,000000,10.8108,10.8311,10.7716,10.8311,21569.001394162,0
+RSPD.US,D,20100115,000000,10.7966,10.8222,10.66,10.7062,32234.756883116,0
+RSPD.US,D,20100119,000000,10.7034,10.7831,10.7034,10.7746,24309.275427864,0
+RSPD.US,D,20100120,000000,10.645,10.66,10.6061,10.66,10431.309821626,0
+RSPD.US,D,20100121,000000,10.7169,10.7169,10.4767,10.4767,10065.939950466,0
+RSPD.US,D,20100122,000000,10.4553,10.5007,10.3017,10.3044,10169.461413961,0
+RSPD.US,D,20100125,000000,10.3583,10.3898,10.2816,10.3403,59016.368439164,0
+RSPD.US,D,20100126,000000,10.2984,10.4157,10.2556,10.3467,20841.306400768,0
+RSPD.US,D,20100127,000000,10.4015,10.4015,10.3065,10.3158,3833.3388982568,0
+RSPD.US,D,20100128,000000,10.483,10.483,10.2836,10.3927,14486.915391505,0
+RSPD.US,D,20100129,000000,10.3702,10.4291,10.2354,10.2556,71837.806167963,0
+RSPD.US,D,20100201,000000,10.2613,10.3643,9.89407,10.3643,70251.491977345,0
+RSPD.US,D,20100202,000000,10.4314,10.5805,10.4314,10.5805,3516.6850099179,0
+RSPD.US,D,20100203,000000,10.5602,10.592,10.527,10.592,6875.0430756659,0
+RSPD.US,D,20100204,000000,10.4797,10.4797,10.2679,10.2679,11545.687928665,0
+RSPD.US,D,20100205,000000,10.0882,10.2068,9.99947,10.1894,49964.329881169,0
+RSPD.US,D,20100208,000000,10.2038,10.2836,10.1674,10.1674,17163.249697755,0
+RSPD.US,D,20100209,000000,10.2354,10.3496,10.1982,10.3244,34807.569725872,0
+RSPD.US,D,20100210,000000,10.2443,10.3125,10.2443,10.2816,6001.2001338077,0
+RSPD.US,D,20100211,000000,10.2786,10.4157,10.2735,10.4157,26705.492832891,0
+RSPD.US,D,20100212,000000,10.3559,10.4157,10.3344,10.3985,20734.740188346,0
+RSPD.US,D,20100216,000000,10.4888,10.6061,10.4888,10.5894,49964.329881169,0
+RSPD.US,D,20100217,000000,10.6915,10.7116,10.637,10.6886,41463.390878837,0
+RSPD.US,D,20100218,000000,10.7004,10.7454,10.6797,10.7454,13975.397571881,0
+RSPD.US,D,20100219,000000,10.7146,10.7861,10.7146,10.7484,66272.005130623,0
+RSPD.US,D,20100222,000000,10.7683,10.7683,10.7227,10.7484,292247.18094541,0
+RSPD.US,D,20100223,000000,10.7279,10.7279,10.6003,10.6222,50615.906151405,0
+RSPD.US,D,20100224,000000,10.645,10.6941,10.6003,10.6771,36838.417259738,0
+RSPD.US,D,20100225,000000,10.5661,10.7391,10.5661,10.7361,71189.274646655,0
+RSPD.US,D,20100226,000000,10.7576,10.819,10.7116,10.7996,106904.17955257,0
+RSPD.US,D,20100301,000000,10.8222,10.9882,10.8133,10.9792,130269.58281328,0
+RSPD.US,D,20100302,000000,11.0504,11.0504,10.9309,10.9447,91741.32989942,0
+RSPD.US,D,20100303,000000,10.9852,11.0351,10.9365,10.967,137394.29530089,0
+RSPD.US,D,20100304,000000,10.9966,11.079,10.9966,11.0706,105086.46444355,0
+RSPD.US,D,20100305,000000,11.1474,11.2693,11.1474,11.266,173635.94177107,0
+RSPD.US,D,20100308,000000,11.2876,11.3313,11.2785,11.3287,125181.80735737,0
+RSPD.US,D,20100309,000000,11.2899,11.378,11.2899,11.3201,166231.11238222,0
+RSPD.US,D,20100310,000000,11.3691,11.3921,11.3472,11.378,92688.246815513,0
+RSPD.US,D,20100311,000000,11.3579,11.4118,11.2518,11.4118,61144.647938675,0
+RSPD.US,D,20100312,000000,11.4091,11.4266,11.3609,11.4032,87834.917026932,0
+RSPD.US,D,20100315,000000,11.3664,11.4482,11.3201,11.4003,43807.847552117,0
+RSPD.US,D,20100316,000000,11.4515,11.5083,11.4151,11.5083,92018.402051721,0
+RSPD.US,D,20100317,000000,11.5372,11.574,11.5083,11.557,89399.917975071,0
+RSPD.US,D,20100318,000000,11.5687,11.5882,11.5265,11.5655,58915.891724595,0
+RSPD.US,D,20100319,000000,11.5941,11.5941,11.4574,11.4738,27494.082804812,0
+RSPD.US,D,20100322,000000,11.4827,11.6564,11.4827,11.646,29984.687426555,0
+RSPD.US,D,20100323,000000,11.64,11.7334,11.6062,11.7334,31047.304801844,0
+RSPD.US,D,20100324,000000,11.708,11.708,11.621,11.6651,24068.740262684,0
+RSPD.US,D,20100325,000000,11.7649,11.8334,11.6794,11.6794,40464.713231003,0
+RSPD.US,D,20100326,000000,11.7649,11.825,11.7221,11.7626,13125.912621433,0
+RSPD.US,D,20100329,000000,11.8052,11.8052,11.753,11.786,142290.25157445,0
+RSPD.US,D,20100330,000000,11.8414,11.8414,11.753,11.7888,47607.694212186,0
+RSPD.US,D,20100331,000000,11.708,11.7388,11.691,11.6996,16161.52730099,0
+RSPD.US,D,20100401,000000,12.0246,12.5364,11.4916,11.7734,35361.714030461,0
+RSPD.US,D,20100405,000000,11.8224,12.0036,11.8191,12.0036,51200.497945263,0
+RSPD.US,D,20100406,000000,11.9954,12.0246,11.9386,12.0065,31166.050009972,0
+RSPD.US,D,20100407,000000,12.0065,12.0188,11.9015,11.947,12163.771960711,0
+RSPD.US,D,20100408,000000,11.8614,12.0752,11.8614,12.0673,11021.991113335,0
+RSPD.US,D,20100409,000000,12.0643,12.1662,12.0643,12.1662,11396.495231274,0
+RSPD.US,D,20100412,000000,12.2013,12.2043,12.1412,12.1662,10276.027626383,0
+RSPD.US,D,20100413,000000,12.1839,12.2348,12.1129,12.2315,45193.2083136,0
+RSPD.US,D,20100414,000000,12.291,12.4315,12.271,12.4315,23916.502816367,0
+RSPD.US,D,20100415,000000,12.403,12.4972,12.3863,12.475,56343.07888184,0
+RSPD.US,D,20100416,000000,12.4458,12.4803,12.2129,12.3022,24565.034337676,0
+RSPD.US,D,20100419,000000,12.3116,12.3116,12.136,12.271,43220.211009334,0
+RSPD.US,D,20100420,000000,12.3803,12.4663,12.2099,12.4571,79300.485786413,0
+RSPD.US,D,20100421,000000,12.4972,12.5511,12.4545,12.5511,28410.552231639,0
+RSPD.US,D,20100422,000000,12.5511,12.8101,12.5511,12.7962,39983.642900642,0
+RSPD.US,D,20100423,000000,12.8201,12.8839,12.7721,12.8605,40680.890404769,0
+RSPD.US,D,20100426,000000,12.9042,13.0152,12.9042,12.9276,74970.852813164,0
+RSPD.US,D,20100427,000000,12.9075,12.9075,12.5219,12.5219,36981.520459276,0
+RSPD.US,D,20100428,000000,12.5856,12.6069,12.3944,12.5305,35918.903083982,0
+RSPD.US,D,20100429,000000,12.5856,12.7216,12.5856,12.6773,27156.115673988,0
+RSPD.US,D,20100430,000000,12.7123,12.7153,12.3656,12.3656,24269.693691822,0
+RSPD.US,D,20100503,000000,12.5364,12.6713,12.5364,12.6454,8704.9371803938,0
+RSPD.US,D,20100504,000000,12.4803,12.4803,12.2178,12.249,33988.532264685,0
+RSPD.US,D,20100505,000000,12.2604,12.2884,11.8982,12.0867,53203.942738789,0
+RSPD.US,D,20100506,000000,11.9895,12.1005,11.1359,11.6564,235928.46005497,0
+RSPD.US,D,20100507,000000,11.4453,11.6883,11.2726,11.3724,234832.35044149,0
+RSPD.US,D,20100510,000000,11.6564,12.8448,11.6564,12.0351,133146.87054866,0
+RSPD.US,D,20100511,000000,11.9103,12.2207,11.9103,12.0834,82104.699547569,0
+RSPD.US,D,20100512,000000,12.0779,12.2664,12.0779,12.2637,64579.12472758,0
+RSPD.US,D,20100513,000000,12.2637,12.2637,11.953,11.9701,41146.736990499,0
+RSPD.US,D,20100514,000000,11.75,11.7996,11.6152,11.6765,41557.778095556,0
+RSPD.US,D,20100517,000000,11.7438,11.7796,11.4946,11.6765,33653.60988279,0
+RSPD.US,D,20100518,000000,11.885,11.885,11.5485,11.5882,37645.275725215,0
+RSPD.US,D,20100519,000000,11.4916,11.618,11.266,11.5001,148589.83710304,0
+RSPD.US,D,20100520,000000,11.1129,11.2961,10.9309,11.0902,378526.23127098,0
+RSPD.US,D,20100521,000000,10.8222,11.2929,10.611,11.2262,411957.57448215,0
+RSPD.US,D,20100524,000000,10.9792,11.3096,10.9792,11.133,35370.848277242,0
+RSPD.US,D,20100525,000000,10.657,11.2091,10.657,11.2005,419590.76004047,0
+RSPD.US,D,20100526,000000,11.3632,11.4181,11.1648,11.1729,27043.459963714,0
+RSPD.US,D,20100527,000000,11.3609,11.5999,11.3609,11.5999,10513.518042637,0
+RSPD.US,D,20100528,000000,11.557,11.64,11.4032,11.4545,243613.40634504,0
+RSPD.US,D,20100601,000000,11.4545,11.5172,11.3527,11.3527,16974.475264322,0
+RSPD.US,D,20100602,000000,11.3806,11.4738,11.1895,11.4738,58252.136458656,0
+RSPD.US,D,20100603,000000,11.6125,11.6125,11.4482,11.534,42017.535183433,0
+RSPD.US,D,20100604,000000,11.3724,11.3724,11.0235,11.0325,43804.802803192,0
+RSPD.US,D,20100607,000000,11.0265,11.0928,10.7746,10.7776,55606.249641669,0
+RSPD.US,D,20100608,000000,10.7831,10.8643,10.6288,10.8643,18950.517317514,0
+RSPD.US,D,20100609,000000,10.9083,11.1648,10.8597,10.8703,48840.817527349,0
+RSPD.US,D,20100610,000000,11.1214,11.2899,11.1129,11.2899,55795.024075101,0
+RSPD.US,D,20100611,000000,11.2031,11.3254,11.1865,11.3254,16697.403112025,0
+RSPD.US,D,20100614,000000,11.4423,11.4978,11.3632,11.3632,10921.514398766,0
+RSPD.US,D,20100615,000000,11.3869,11.6125,11.3869,11.6125,10775.366450302,0
+RSPD.US,D,20100616,000000,11.5687,11.5999,11.4607,11.5372,57521.396716334,0
+RSPD.US,D,20100617,000000,11.4978,11.4978,11.3227,11.4482,33181.673799207,0
+RSPD.US,D,20100618,000000,11.4607,11.4916,11.4236,11.4374,20253.669857985,0
+RSPD.US,D,20100621,000000,11.5172,11.5172,11.2065,11.2548,112430.39885387,0
+RSPD.US,D,20100622,000000,11.2785,11.2785,10.9911,10.9911,31942.460986187,0
+RSPD.US,D,20100623,000000,11.0078,11.0121,10.9162,10.973,2207.4429715934,0
+RSPD.US,D,20100624,000000,10.9447,10.9447,10.7169,10.7303,29375.737641287,0
+RSPD.US,D,20100625,000000,10.7657,10.8081,10.637,10.7576,13807.936380932,0
+RSPD.US,D,20100628,000000,10.7169,10.8394,10.7169,10.7391,7170.3837215206,0
+RSPD.US,D,20100629,000000,10.4944,10.5056,10.2324,10.2324,230198.24257562,0
+RSPD.US,D,20100630,000000,10.3599,10.3599,10.1443,10.1476,76852.507649639,0
+RSPD.US,D,20100701,000000,10.1102,10.2417,9.92131,10.2201,162827.08308258,0
+RSPD.US,D,20100702,000000,10.1926,10.2068,10.057,10.0909,35590.07019994,0
+RSPD.US,D,20100706,000000,10.1838,10.3188,9.97366,10.0304,78600.193533354,0
+RSPD.US,D,20100707,000000,10.1214,10.3467,10.1214,10.3467,4213.9325140487,0
+RSPD.US,D,20100708,000000,10.4689,10.4689,10.3403,10.3898,8592.2814701194,0
+RSPD.US,D,20100709,000000,10.4157,10.5437,10.4157,10.5437,41295.929687893,0
+RSPD.US,D,20100712,000000,10.5181,10.5661,10.4186,10.5086,58008.556544549,0
+RSPD.US,D,20100713,000000,10.6426,10.8278,10.6167,10.7917,21967.863503512,0
+RSPD.US,D,20100714,000000,10.6797,10.7484,10.657,10.7169,16024.513599305,0
+RSPD.US,D,20100715,000000,10.7062,10.7543,10.614,10.7543,38981.920503876,0
+RSPD.US,D,20100716,000000,10.645,10.645,10.3403,10.3403,79470.991726288,0
+RSPD.US,D,20100719,000000,10.4797,10.4797,10.3065,10.4291,9520.9298926519,0
+RSPD.US,D,20100720,000000,10.3467,10.6507,10.3467,10.6426,10817.992935271,0
+RSPD.US,D,20100721,000000,10.597,10.657,10.5943,10.657,7922.4367063256,0
+RSPD.US,D,20100722,000000,10.7062,10.8133,10.7062,10.7576,8360.880551718,0
+RSPD.US,D,20100723,000000,10.8643,10.9467,10.8368,10.9467,4518.4074066822,0
+RSPD.US,D,20100726,000000,10.9933,11.2324,10.9882,11.2324,31391.36143052,0
+RSPD.US,D,20100727,000000,11.1895,11.1895,11.053,11.053,5730.2174793637,0
+RSPD.US,D,20100729,000000,11.0446,11.0446,10.7391,10.9192,239600.42726014,0
+RSPD.US,D,20100730,000000,10.7576,10.9611,10.7089,10.9467,21511.151164562,0
+RSPD.US,D,20100802,000000,11.0706,11.2262,11.0706,11.2233,15086.730929994,0
+RSPD.US,D,20100803,000000,10.9993,11.0384,10.97,11.0177,7846.3179831673,0
+RSPD.US,D,20100804,000000,11.0504,11.1648,11.0504,11.1648,8933.293349869,0
+RSPD.US,D,20100805,000000,11.1782,11.1895,11.156,11.1895,2259.2037033411,0
+RSPD.US,D,20100806,000000,11.0325,11.0958,11.0052,11.0958,3735.9069326139,0
+RSPD.US,D,20100809,000000,11.156,11.2177,11.156,11.1951,5976.842142397,0
+RSPD.US,D,20100810,000000,11.1756,11.1756,11.0416,11.1099,2895.5562289452,0
+RSPD.US,D,20100811,000000,10.8567,10.8567,10.7253,10.7361,74106.144118086,0
+RSPD.US,D,20100812,000000,10.6255,10.6824,10.6255,10.6824,2113.055754877,0
+RSPD.US,D,20100813,000000,10.6403,10.66,10.6061,10.611,5051.2384687908,0
+RSPD.US,D,20100816,000000,10.5513,10.614,10.5355,10.5543,12312.964658101,0
+RSPD.US,D,20100817,000000,10.6915,10.7888,10.6403,10.7198,6817.1928460657,0
+RSPD.US,D,20100818,000000,10.6771,10.9001,10.6771,10.8368,16776.56658411,0
+RSPD.US,D,20100819,000000,10.7361,10.7361,10.5602,10.637,5574.9352841207,0
+RSPD.US,D,20100820,000000,10.5056,10.5943,10.5056,10.5943,5370.9371060562,0
+RSPD.US,D,20100823,000000,10.597,10.597,10.5086,10.5086,2192.2192269617,0
+RSPD.US,D,20100824,000000,10.3291,10.3291,10.3291,10.3291,1890.7890832545,0
+RSPD.US,D,20100825,000000,10.2836,10.4718,10.2201,10.4718,26939.938500218,0
+RSPD.US,D,20100826,000000,10.5007,10.5007,10.3264,10.3868,6317.8540221466,0
+RSPD.US,D,20100827,000000,10.253,10.483,10.253,10.483,8336.5225603073,0
+RSPD.US,D,20100830,000000,10.3374,10.3374,10.3125,10.3125,14222.022234914,0
+RSPD.US,D,20100831,000000,10.2977,10.3523,10.2462,10.2583,11076.79659401,0
+RSPD.US,D,20100901,000000,10.3808,10.6482,10.3808,10.6482,11326.466005969,0
+RSPD.US,D,20100902,000000,10.654,10.9027,10.654,10.9001,12102.876982185,0
+RSPD.US,D,20100903,000000,10.9993,11.0762,10.9966,11.0762,24863.419732457,0
+RSPD.US,D,20100907,000000,10.9247,10.9277,10.8597,10.8597,31516.196136501,0
+RSPD.US,D,20100908,000000,10.8762,10.97,10.8762,10.9447,6996.8330327194,0
+RSPD.US,D,20100909,000000,11.0733,11.0733,10.9527,10.9882,20716.471694788,0
+RSPD.US,D,20100910,000000,11.0646,11.0646,11.0646,11.0646,767.27672943661,0
+RSPD.US,D,20100914,000000,11.2031,11.3527,11.2031,11.3527,5197.386417255,0
+RSPD.US,D,20100915,000000,11.2354,11.2961,11.2324,11.2518,223737.28535393,0
+RSPD.US,D,20100916,000000,11.2581,11.2785,11.2151,11.2785,11621.806651824,0
+RSPD.US,D,20100917,000000,11.3011,11.3096,11.2846,11.3096,8379.1490452759,0
+RSPD.US,D,20100920,000000,11.3527,11.5853,11.3527,11.5853,16341.167487644,0
+RSPD.US,D,20100921,000000,11.5316,11.534,11.4515,11.4916,8759.7426610678,0
+RSPD.US,D,20100922,000000,11.486,11.486,11.3691,11.3806,12453.023108713,0
+RSPD.US,D,20100923,000000,11.2929,11.4893,11.2929,11.3378,35376.937775095,0
+RSPD.US,D,20100924,000000,11.4657,11.6588,11.4657,11.6588,74151.81535198,0
+RSPD.US,D,20100927,000000,11.6029,11.6538,11.5827,11.6062,15503.861532901,0
+RSPD.US,D,20100928,000000,11.557,11.7195,11.5139,11.7195,8199.5088586222,0
+RSPD.US,D,20100929,000000,11.6588,11.708,11.6588,11.6621,7855.452229946,0
+RSPD.US,D,20100930,000000,11.7274,11.7274,11.6454,11.6703,7703.2147836293,0
+RSPD.US,D,20101001,000000,11.7593,11.7649,11.6256,11.6427,12979.764672969,0
+RSPD.US,D,20101004,000000,11.5629,11.5911,11.5629,11.5853,28127.390581489,0
+RSPD.US,D,20101005,000000,11.6996,11.8706,11.6996,11.8644,10105.521686508,0
+RSPD.US,D,20101006,000000,11.8769,11.8769,11.7334,11.7734,7219.099704342,0
+RSPD.US,D,20101007,000000,11.7135,11.7911,11.7135,11.7911,2594.1260852381,0
+RSPD.US,D,20101008,000000,11.8224,12.0384,11.8224,12.0384,797.72421869996,0
+RSPD.US,D,20101011,000000,12.0414,12.1129,12.0414,12.0867,2231.8009630041,0
+RSPD.US,D,20101012,000000,12.0155,12.133,12.0155,12.133,12757.498001346,0
+RSPD.US,D,20101013,000000,12.2572,12.2572,12.1271,12.136,75190.074735862,0
+RSPD.US,D,20101014,000000,12.0752,12.0752,11.9613,11.9895,15211.565635973,0
+RSPD.US,D,20101015,000000,11.9251,11.9895,11.9188,11.9895,3315.7315807797,0
+RSPD.US,D,20101018,000000,11.956,12.0503,11.953,12.0246,42038.848425917,0
+RSPD.US,D,20101019,000000,11.8933,11.8959,11.8933,11.8959,1403.6292550408,0
+RSPD.US,D,20101020,000000,11.885,11.953,11.8497,11.953,15777.888936272,0
+RSPD.US,D,20101021,000000,12.0447,12.0447,11.8982,11.8982,9131.2020300809,0
+RSPD.US,D,20101025,000000,12.0588,12.1931,12.0588,12.0673,15409.474316185,0
+RSPD.US,D,20101026,000000,11.9954,12.0272,11.9954,12.0272,1336.6447786614,0
+RSPD.US,D,20101027,000000,12.0322,12.0322,11.9895,12.0218,4381.393704997,0
+RSPD.US,D,20101028,000000,12.0752,12.0752,12.0752,12.0752,471.93608358203,0
+RSPD.US,D,20101029,000000,12.0305,12.0795,12.0305,12.0686,17726.528249126,0
+RSPD.US,D,20101101,000000,12.1777,12.1839,11.9734,12.0065,40108.47760662,0
+RSPD.US,D,20101102,000000,12.1271,12.2178,12.1271,12.2148,11308.197512411,0
+RSPD.US,D,20101103,000000,12.0976,12.1298,12.0894,12.0894,2953.4064585456,0
+RSPD.US,D,20101104,000000,12.3607,12.4371,12.3607,12.4371,10437.399319479,0
+RSPD.US,D,20101105,000000,12.5444,12.5534,12.5394,12.5534,3397.9398017906,0
+RSPD.US,D,20101108,000000,12.5005,12.5715,12.4803,12.5627,14194.619494577,0
+RSPD.US,D,20101109,000000,12.5627,12.5627,12.3521,12.3521,12861.019464842,0
+RSPD.US,D,20101110,000000,12.4398,12.5108,12.3656,12.5108,14940.58298153,0
+RSPD.US,D,20101111,000000,12.475,12.56,12.475,12.56,776.4109762156,0
+RSPD.US,D,20101112,000000,12.5005,12.5005,12.3054,12.3521,19991.82145032,0
+RSPD.US,D,20101115,000000,12.4149,12.4428,12.3458,12.3607,10160.327167183,0
+RSPD.US,D,20101116,000000,12.3176,12.3431,12.1583,12.1777,34932.40443185,0
+RSPD.US,D,20101117,000000,12.2742,12.2742,12.2687,12.271,5227.8339065186,0
+RSPD.US,D,20101118,000000,12.4208,12.4723,12.4149,12.4398,7426.1426313327,0
+RSPD.US,D,20101119,000000,12.3268,12.3741,12.3268,12.3741,4238.2905054594,0
+RSPD.US,D,20101122,000000,12.4175,12.4947,12.3714,12.4947,26139.169532592,0
+RSPD.US,D,20101123,000000,12.3458,12.3636,12.3344,12.3577,1817.7151090225,0
+RSPD.US,D,20101124,000000,12.5038,12.5826,12.5038,12.5826,10632.263250764,0
+RSPD.US,D,20101126,000000,12.5444,12.56,12.5444,12.56,3863.78638752,0
+RSPD.US,D,20101129,000000,12.4803,12.4887,12.3344,12.4887,20774.321924389,0
+RSPD.US,D,20101130,000000,12.4159,12.49,12.4159,12.4614,5757.620219701,0
+RSPD.US,D,20101201,000000,12.6575,12.7153,12.6575,12.7072,15427.742809743,0
+RSPD.US,D,20101202,000000,12.8125,12.8726,12.8125,12.8726,6631.4631615592,0
+RSPD.US,D,20101203,000000,12.8306,12.9413,12.808,12.9413,100577.19128365,0
+RSPD.US,D,20101206,000000,12.9042,12.9692,12.8868,12.9442,11168.1390618,0
+RSPD.US,D,20101207,000000,13.0458,13.1066,12.987,12.987,10598.771012575,0
+RSPD.US,D,20101208,000000,12.981,12.987,12.8986,12.9721,10318.654111352,0
+RSPD.US,D,20101209,000000,13.0211,13.0211,12.9955,12.9955,922.55892467971,0
+RSPD.US,D,20101210,000000,13.0323,13.0598,12.981,13.0598,3461.8795292437,0
+RSPD.US,D,20101213,000000,13.0867,13.1009,13.0296,13.0296,20314.564836512,0
+RSPD.US,D,20101214,000000,13.0004,13.0004,12.922,12.922,8985.0540816167,0
+RSPD.US,D,20101215,000000,12.9558,12.9955,12.89,12.9042,22856.930190003,0
+RSPD.US,D,20101216,000000,12.9166,13.0179,12.9137,13.0064,17845.273457254,0
+RSPD.US,D,20101217,000000,12.966,13.0323,12.966,13.0119,26793.790551754,0
+RSPD.US,D,20101220,000000,13.0486,13.1009,13.0486,13.1009,7158.2047258153,0
+RSPD.US,D,20101221,000000,13.0721,13.1288,13.0721,13.1288,2865.1087396819,0
+RSPD.US,D,20101222,000000,13.1601,13.178,13.1262,13.14,9064.2175537013,0
+RSPD.US,D,20101223,000000,13.093,13.1043,13.0839,13.0897,43479.014668075,0
+RSPD.US,D,20101227,000000,13.115,13.115,13.0152,13.0751,10869.753667018,0
+RSPD.US,D,20101228,000000,13.0458,13.0458,12.9955,13.0296,29278.305675644,0
+RSPD.US,D,20101229,000000,13.0152,13.1183,13.0152,13.1124,17254.592165545,0
+RSPD.US,D,20101230,000000,13.0956,13.0956,13.0549,13.0816,8497.8942534029,0
+RSPD.US,D,20101231,000000,13.0671,13.0671,13.0329,13.0605,18515.118221048,0
+RSPD.US,D,20110103,000000,13.1541,13.2265,13.1541,13.184,15366.847831217,0
+RSPD.US,D,20110104,000000,13.2661,13.2661,12.9978,13.0661,71183.185148805,0
+RSPD.US,D,20110105,000000,13.0064,13.14,13.0064,13.1236,6421.3754856419,0
+RSPD.US,D,20110106,000000,13.0953,13.0953,13.0211,13.0267,7764.109762156,0
+RSPD.US,D,20110107,000000,13.0267,13.0458,13.0152,13.0458,5416.6083399514,0
+RSPD.US,D,20110110,000000,12.9896,13.0211,12.987,13.0211,10680.979233585,0
+RSPD.US,D,20110111,000000,13.1345,13.1345,13.0089,13.0379,7651.4540518816,0
+RSPD.US,D,20110112,000000,13.0812,13.1236,13.0571,13.0571,42742.185427901,0
+RSPD.US,D,20110113,000000,13.0432,13.0867,13.0323,13.0458,17872.67619759,0
+RSPD.US,D,20110114,000000,13.0571,13.1043,13.0571,13.1043,3778.5334175825,0
+RSPD.US,D,20110118,000000,13.1091,13.1236,13.093,13.1236,7831.0942385353,0
+RSPD.US,D,20110119,000000,13.0323,13.0323,12.9721,12.9721,7368.2924017325,0
+RSPD.US,D,20110120,000000,12.9929,13.0571,12.9896,13.0379,5888.5444235333,0
+RSPD.US,D,20110121,000000,13.1262,13.1262,12.9955,13.0379,2487.5598728163,0
+RSPD.US,D,20110124,000000,13.0119,13.0812,12.9978,13.0691,217897.45691321,0
+RSPD.US,D,20110125,000000,13.0379,13.0516,13.0237,13.0237,5188.2521704759,0
+RSPD.US,D,20110126,000000,13.0839,13.2007,13.0839,13.1462,1653.2986670003,0
+RSPD.US,D,20110127,000000,13.2062,13.2293,13.1318,13.2293,16277.22776019,0
+RSPD.US,D,20110128,000000,13.2352,13.2352,12.9105,12.9105,4457.5124281554,0
+RSPD.US,D,20110131,000000,12.8858,12.9777,12.8858,12.9777,15305.952852689,0
+RSPD.US,D,20110201,000000,13.0119,13.0953,13.0119,13.0953,14200.70899243,0
+RSPD.US,D,20110202,000000,13.0179,13.0237,13.0152,13.0237,26449.733923078,0
+RSPD.US,D,20110203,000000,13.0237,13.2238,13.0237,13.2062,6244.7800479145,0
+RSPD.US,D,20110204,000000,13.1953,13.3281,13.1953,13.3281,3093.4649091571,0
+RSPD.US,D,20110207,000000,13.3653,13.4774,13.3653,13.4394,12051.116250437,0
+RSPD.US,D,20110208,000000,13.5338,13.5706,13.4996,13.565,35778.844633369,0
+RSPD.US,D,20110209,000000,13.7163,13.7223,13.6285,13.647,6713.6713825704,0
+RSPD.US,D,20110210,000000,13.6073,13.7329,13.6073,13.7329,16438.599453287,0
+RSPD.US,D,20110211,000000,13.6222,13.8448,13.6073,13.8448,5078.6412091281,0
+RSPD.US,D,20110214,000000,13.7469,13.7469,13.7469,13.7469,316.65388833892,0
+RSPD.US,D,20110215,000000,13.7256,13.8034,13.7256,13.7891,10059.850452613,0
+RSPD.US,D,20110216,000000,13.9362,13.9425,13.8891,13.9306,8808.4586438892,0
+RSPD.US,D,20110217,000000,13.9306,13.9838,13.9279,13.9741,30060.806149712,0
+RSPD.US,D,20110218,000000,14.0428,14.0458,14.0037,14.0037,1732.462139085,0
+RSPD.US,D,20110222,000000,13.8833,13.8833,13.6619,13.6735,23584.625183396,0
+RSPD.US,D,20110223,000000,13.6285,13.6285,13.2943,13.4255,16962.296268617,0
+RSPD.US,D,20110224,000000,13.4563,13.4563,13.3709,13.4447,187519.99687516,0
+RSPD.US,D,20110225,000000,13.5506,13.6849,13.5506,13.6849,27180.473665398,0
+RSPD.US,D,20110228,000000,13.7262,13.7262,13.6445,13.6738,2667.2000594701,0
+RSPD.US,D,20110301,000000,13.6428,13.6715,13.4914,13.4914,10212.08789893,0
+RSPD.US,D,20110302,000000,13.5486,13.585,13.5059,13.5059,2551.4996002693,0
+RSPD.US,D,20110303,000000,13.7086,13.7841,13.6911,13.7653,7258.6814403844,0
+RSPD.US,D,20110304,000000,13.6931,13.6931,13.5844,13.61,5373.9818549825,0
+RSPD.US,D,20110307,000000,13.7256,13.7256,13.5085,13.5368,4037.3370763212,0
+RSPD.US,D,20110308,000000,13.5056,13.7223,13.4855,13.6931,12733.140009936,0
+RSPD.US,D,20110309,000000,13.7105,13.7282,13.6735,13.6961,38698.758853728,0
+RSPD.US,D,20110310,000000,13.5374,13.5903,13.5374,13.5486,34347.812637992,0
+RSPD.US,D,20110311,000000,13.4083,13.602,13.4083,13.602,36004.156053922,0
+RSPD.US,D,20110314,000000,13.3886,13.4796,13.3886,13.4796,7554.0220862388,0
+RSPD.US,D,20110315,000000,13.1953,13.2999,13.1288,13.2999,3047.793675262,0
+RSPD.US,D,20110316,000000,13.2858,13.292,13.1631,13.2774,204214.35523826,0
+RSPD.US,D,20110317,000000,13.3109,13.3109,13.2389,13.2389,29649.765044658,0
+RSPD.US,D,20110318,000000,13.255,13.3062,13.255,13.292,7292.1736785742,0
+RSPD.US,D,20110321,000000,13.454,13.4861,13.4288,13.4861,2597.1708341643,0
+RSPD.US,D,20110322,000000,13.4629,13.4717,13.395,13.395,3644.564464824,0
+RSPD.US,D,20110323,000000,13.3979,13.4829,13.3979,13.4829,40842.262097867,0
+RSPD.US,D,20110324,000000,13.5512,13.6294,13.5512,13.6232,68400.284630133,0
+RSPD.US,D,20110325,000000,13.6859,13.7033,13.657,13.657,7773.2440089351,0
+RSPD.US,D,20110328,000000,13.7003,13.7003,13.5542,13.5542,6649.7316551173,0
+RSPD.US,D,20110329,000000,13.5145,13.5565,13.454,13.5565,3078.2411645255,0
+RSPD.US,D,20110330,000000,13.7059,13.8047,13.6832,13.8047,5708.9042368795,0
+RSPD.US,D,20110331,000000,13.7354,13.744,13.6695,13.7384,14298.140958072,0
+RSPD.US,D,20110401,000000,13.9076,13.9076,13.8307,13.8307,12358.635891996,0
+RSPD.US,D,20110404,000000,13.8339,13.8339,13.7765,13.7765,9109.8887875964,0
+RSPD.US,D,20110405,000000,13.7315,13.9561,13.7315,13.9538,6792.834854655,0
+RSPD.US,D,20110406,000000,13.9621,13.9621,13.8567,13.9319,22180.995928356,0
+RSPD.US,D,20110407,000000,13.9319,13.9704,13.8625,13.8708,21480.703675298,0
+RSPD.US,D,20110408,000000,13.8567,13.902,13.7686,13.7686,18816.548364755,0
+RSPD.US,D,20110411,000000,13.7988,13.8047,13.7713,13.7874,5346.5791146455,0
+RSPD.US,D,20110412,000000,13.7266,13.7841,13.7266,13.7315,34289.962408395,0
+RSPD.US,D,20110413,000000,13.8017,13.8625,13.8017,13.8398,6853.7298331818,0
+RSPD.US,D,20110414,000000,13.7741,13.8017,13.7483,13.8017,5644.9645094265,0
+RSPD.US,D,20110415,000000,13.854,13.899,13.854,13.8845,4338.7672200284,0
+RSPD.US,D,20110418,000000,13.6884,13.7571,13.6715,13.7571,15202.431389194,0
+RSPD.US,D,20110419,000000,13.7765,13.8163,13.7765,13.8163,2201.3534737407,0
+RSPD.US,D,20110420,000000,14.1272,14.1272,13.9973,14.0256,10525.697038343,0
+RSPD.US,D,20110421,000000,14.0308,14.1158,14.0308,14.0934,12038.937254732,0
+RSPD.US,D,20110425,000000,14.0993,14.1512,14.0682,14.1483,199364.07019861,0
+RSPD.US,D,20110426,000000,14.1821,14.2229,14.121,14.1873,226919.04798195,0
+RSPD.US,D,20110427,000000,14.2705,14.3243,14.2143,14.3243,12611.350052882,0
+RSPD.US,D,20110428,000000,14.2734,14.322,14.2734,14.322,4631.0631169566,0
+RSPD.US,D,20110429,000000,14.3441,14.3976,14.326,14.326,25408.429790272,0
+RSPD.US,D,20110502,000000,14.4571,14.4571,14.3453,14.3839,18475.536485005,0
+RSPD.US,D,20110503,000000,14.2734,14.3132,14.1591,14.2199,148364.52568249,0
+RSPD.US,D,20110504,000000,14.302,14.302,13.876,14.2044,166261.55987148,0
+RSPD.US,D,20110505,000000,14.1929,14.2968,14.1329,14.2968,36262.959712658,0
+RSPD.US,D,20110506,000000,14.2796,14.368,14.1903,14.1903,7386.5608952904,0
+RSPD.US,D,20110509,000000,14.1756,14.2538,14.1756,14.2538,2487.5598728163,0
+RSPD.US,D,20110510,000000,14.3075,14.413,14.3075,14.413,8951.5618434269,0
+RSPD.US,D,20110511,000000,14.371,14.3867,14.2478,14.288,9064.2175537013,0
+RSPD.US,D,20110512,000000,14.2594,14.4482,14.2564,14.436,18968.785811071,0
+RSPD.US,D,20110513,000000,14.4278,14.4508,14.3512,14.3512,21730.373087258,0
+RSPD.US,D,20110516,000000,14.3075,14.319,14.173,14.173,59890.211381023,0
+RSPD.US,D,20110517,000000,14.1512,14.173,14.077,14.0826,8887.6221159738,0
+RSPD.US,D,20110518,000000,14.2538,14.302,14.2538,14.2908,6138.2138354928,0
+RSPD.US,D,20110519,000000,14.2649,14.2649,14.2649,14.2649,2801.1690122289,0
+RSPD.US,D,20110520,000000,14.2422,14.2511,14.2143,14.2304,6902.4458160032,0
+RSPD.US,D,20110523,000000,14.0744,14.1089,14.0362,14.0362,5331.3553700139,0
+RSPD.US,D,20110524,000000,14.0146,14.0389,14.0146,14.0308,1318.3762851033,0
+RSPD.US,D,20110525,000000,13.8625,14.0226,13.8625,14.0226,6226.5115543566,0
+RSPD.US,D,20110526,000000,14.0308,14.173,14.0308,14.1591,8254.3143392961,0
+RSPD.US,D,20110527,000000,14.1999,14.2574,14.1999,14.2399,7550.9773373125,0
+RSPD.US,D,20110531,000000,14.2948,14.2948,14.2603,14.2629,9109.8887875964,0
+RSPD.US,D,20110601,000000,14.2044,14.2044,13.9973,13.9973,4265.6932457963,0
+RSPD.US,D,20110602,000000,14.0511,14.0571,13.9651,14.0005,50372.326237298,0
+RSPD.US,D,20110603,000000,13.811,13.899,13.7841,13.7841,18776.966628712,0
+RSPD.US,D,20110606,000000,13.6941,13.7364,13.6172,13.6172,1936.4603171495,0
+RSPD.US,D,20110607,000000,13.6507,13.7027,13.6474,13.6474,26471.047165563,0
+RSPD.US,D,20110608,000000,13.402,13.4362,13.402,13.4095,7112.5334919201,0
+RSPD.US,D,20110609,000000,13.5334,13.5613,13.5334,13.5558,3066.0621688202,0
+RSPD.US,D,20110610,000000,13.3436,13.3847,13.3436,13.3817,2393.1726560999,0
+RSPD.US,D,20110613,000000,13.3122,13.3594,13.3122,13.3594,2061.2950231292,0
+RSPD.US,D,20110614,000000,13.5821,13.5821,13.5821,13.5821,1498.0164717572,0
+RSPD.US,D,20110615,000000,13.388,13.4849,13.388,13.388,1738.5516369377,0
+RSPD.US,D,20110616,000000,13.3933,13.3933,13.2701,13.2701,20670.800460893,0
+RSPD.US,D,20110617,000000,13.4931,13.5112,13.4704,13.4704,2782.9005186709,0
+RSPD.US,D,20110620,000000,13.5949,13.5949,13.5949,13.5949,523.69681532974,0
+RSPD.US,D,20110621,000000,13.8369,13.896,13.8336,13.8904,73363.225380059,0
+RSPD.US,D,20110622,000000,13.8878,13.9141,13.7871,13.7871,25819.470895327,0
+RSPD.US,D,20110623,000000,13.5923,13.6708,13.5795,13.6682,2085.6530145399,0
+RSPD.US,D,20110624,000000,13.7109,13.7109,13.7109,13.7109,157136.44733926,0
+RSPD.US,D,20110627,000000,13.6652,13.8625,13.6652,13.8193,29400.095632697,0
+RSPD.US,D,20110628,000000,14.06,14.06,14.06,14.06,313.60913941257,0
+RSPD.US,D,20110629,000000,14.1122,14.1165,14.0451,14.1,20247.580360133,0
+RSPD.US,D,20110630,000000,14.2202,14.2311,14.1932,14.1932,59077.263417693,0
+RSPD.US,D,20110701,000000,14.2488,14.5353,14.2488,14.5353,15586.069753913,0
+RSPD.US,D,20110705,000000,14.6831,14.6831,14.4718,14.5382,19212.365725178,0
+RSPD.US,D,20110706,000000,14.5753,14.5753,14.546,14.5693,10620.084255059,0
+RSPD.US,D,20110707,000000,14.7814,14.8646,14.7788,14.8176,363488.21632381,0
+RSPD.US,D,20110708,000000,14.6117,14.6638,14.6117,14.6555,6132.12433764,0
+RSPD.US,D,20110711,000000,14.4833,14.4833,14.3496,14.3664,10367.370094173,0
+RSPD.US,D,20110712,000000,14.4584,14.4584,14.3825,14.3825,3729.8174347611,0
+RSPD.US,D,20110713,000000,14.5125,14.5549,14.4058,14.4058,23490.23796668,0
+RSPD.US,D,20110714,000000,14.4918,14.4918,14.2777,14.3283,22488.515569915,0
+RSPD.US,D,20110715,000000,14.2176,14.2521,14.2176,14.2399,1397.5397571881,0
+RSPD.US,D,20110718,000000,14.2521,14.2521,14.2521,14.2521,755.09773373125,0
+RSPD.US,D,20110719,000000,14.3765,14.4833,14.3375,14.4466,7958.9736934417,0
+RSPD.US,D,20110720,000000,14.3717,14.4114,14.3375,14.3966,117250.23640427,0
+RSPD.US,D,20110721,000000,14.5578,14.5578,14.5489,14.5489,1744.6411347904,0
+RSPD.US,D,20110722,000000,14.5125,14.5125,14.5125,14.5125,837.30595474231,0
+RSPD.US,D,20110725,000000,14.4091,14.4978,14.4091,14.4978,1117.4228559652,0
+RSPD.US,D,20110726,000000,14.415,14.4984,14.415,14.4984,1199.6310769763,0
+RSPD.US,D,20110727,000000,14.284,14.2918,14.284,14.2918,2624.5735745014,0
+RSPD.US,D,20110728,000000,14.2206,14.2629,14.0308,14.0445,39843.584450029,0
+RSPD.US,D,20110729,000000,13.9881,14.0652,13.9881,14.0445,25033.925672332,0
+RSPD.US,D,20110801,000000,14.0882,14.0882,13.8044,13.8904,11229.034040326,0
+RSPD.US,D,20110802,000000,13.8327,13.8452,13.3498,13.3498,48335.389205582,0
+RSPD.US,D,20110803,000000,13.3238,13.4648,13.1013,13.4648,24038.29277342,0
+RSPD.US,D,20110804,000000,13.2757,13.2757,12.7482,12.7544,337163.31710672,0
+RSPD.US,D,20110805,000000,12.9068,13.0694,12.3941,12.7482,36019.379798551,0
+RSPD.US,D,20110808,000000,12.4,12.4,11.7527,11.8224,45424.609232004,0
+RSPD.US,D,20110809,000000,12.036,12.0516,11.6499,11.9255,23612.027923733,0
+RSPD.US,D,20110810,000000,11.9422,12.2003,11.9422,12.2003,2183.0849801828,0
+RSPD.US,D,20110811,000000,11.8936,12.4663,11.8936,12.4663,11901.923553047,0
+RSPD.US,D,20110812,000000,12.4458,12.5866,12.4458,12.5222,4326.5882243231,0
+RSPD.US,D,20110815,000000,12.6434,12.7514,12.6198,12.7357,10522.652289416,0
+RSPD.US,D,20110816,000000,12.6345,12.6898,12.6257,12.6257,4341.8119689547,0
+RSPD.US,D,20110818,000000,12.1051,12.1051,11.8079,11.8414,250409.28594863,0
+RSPD.US,D,20110819,000000,11.7274,12.0631,11.7099,11.7158,11219.899793548,0
+RSPD.US,D,20110822,000000,11.8414,11.8709,11.7385,11.7763,24863.419732457,0
+RSPD.US,D,20110823,000000,12.0487,12.1973,12.0487,12.1973,4487.9599174189,0
+RSPD.US,D,20110824,000000,12.2249,12.3077,12.206,12.2707,4798.524307905,0
+RSPD.US,D,20110825,000000,12.157,12.2249,12.157,12.2119,10187.729907519,0
+RSPD.US,D,20110826,000000,12.0545,12.0732,11.9563,11.9563,4920.3142649585,0
+RSPD.US,D,20110829,000000,12.6401,12.8664,12.5753,12.8664,4615.839372325,0
+RSPD.US,D,20110830,000000,12.8296,13.0326,12.8296,13.0179,6421.3754856419,0
+RSPD.US,D,20110831,000000,13.142,13.1535,13.0241,13.0241,19596.004089896,0
+RSPD.US,D,20110901,000000,12.9929,12.9955,12.9929,12.9955,3486.2375206544,0
+RSPD.US,D,20110906,000000,12.1744,12.3057,12.1491,12.3057,22302.785885409,0
+RSPD.US,D,20110907,000000,12.5561,12.666,12.5357,12.6634,12449.978359787,0
+RSPD.US,D,20110908,000000,12.7193,12.7193,12.6865,12.6865,2259.2037033411,0
+RSPD.US,D,20110909,000000,12.4162,12.4162,12.1955,12.1983,4341.8119689547,0
+RSPD.US,D,20110912,000000,12.0907,12.2822,12.0394,12.268,16152.393054211,0
+RSPD.US,D,20110913,000000,12.471,12.4822,12.3617,12.3617,3848.5626428884,0
+RSPD.US,D,20110914,000000,12.5561,12.8404,12.4995,12.8404,2103.921508098,0
+RSPD.US,D,20110915,000000,12.8779,12.8923,12.8779,12.8923,3105.6439048625,0
+RSPD.US,D,20110916,000000,12.966,12.966,12.9552,12.966,2451.0228857002,0
+RSPD.US,D,20110919,000000,12.7797,12.7859,12.7711,12.7711,3827.2494004039,0
+RSPD.US,D,20110920,000000,13.1016,13.1016,12.8917,12.8917,1214.854821608,0
+RSPD.US,D,20110921,000000,12.7537,12.7537,12.7504,12.7504,1802.4913643908,0
+RSPD.US,D,20110922,000000,12.023,12.2542,11.9081,11.9081,139208.965661,0
+RSPD.US,D,20110923,000000,12.023,12.2348,12.023,12.1546,15095.865176773,0
+RSPD.US,D,20110926,000000,12.0884,12.3327,12.0884,12.2967,59043.771179502,0
+RSPD.US,D,20110927,000000,12.7597,12.8634,12.6836,12.6891,8336.5225603073,0
+RSPD.US,D,20110928,000000,12.5882,12.5882,12.4937,12.4937,2170.9059844774,0
+RSPD.US,D,20110929,000000,12.3275,12.3873,12.3212,12.3724,5976.842142397,0
+RSPD.US,D,20110930,000000,12.0732,12.0732,12.0191,12.0191,48862.130769834,0
+RSPD.US,D,20111003,000000,11.8497,11.8772,11.5514,11.5803,47540.709735804,0
+RSPD.US,D,20111004,000000,11.3946,11.6554,11.2886,11.4863,478935.96136371,0
+RSPD.US,D,20111005,000000,11.9195,12.1321,11.9195,12.1321,37983.242856038,0
+RSPD.US,D,20111006,000000,12.1744,12.4013,12.1464,12.3931,19008.367547114,0
+RSPD.US,D,20111007,000000,12.5126,12.5126,12.3617,12.4677,8982.0093326904,0
+RSPD.US,D,20111011,000000,12.8519,12.8519,12.8382,12.8382,1047.3936306595,0
+RSPD.US,D,20111012,000000,13.2017,13.2704,13.188,13.188,25027.83617448,0
+RSPD.US,D,20111013,000000,13.0296,13.0379,12.9689,12.9955,127897.72339966,0
+RSPD.US,D,20111014,000000,13.2142,13.2142,13.1731,13.1731,1157.0045920076,0
+RSPD.US,D,20111017,000000,12.9689,12.9689,12.9633,12.9633,8543.565487298,0
+RSPD.US,D,20111018,000000,12.8111,12.9925,12.8111,12.9925,2341.4119243521,0
+RSPD.US,D,20111019,000000,13.1611,13.1611,13.1611,13.1611,608.94978526714,0
+RSPD.US,D,20111021,000000,13.5177,13.5177,13.4802,13.5003,23943.905556704,0
+RSPD.US,D,20111024,000000,13.7584,13.9402,13.7584,13.8984,14904.045994414,0
+RSPD.US,D,20111025,000000,13.7216,13.7216,13.6027,13.6027,4956.8512520746,0
+RSPD.US,D,20111026,000000,13.5906,13.5906,13.5906,13.5906,752.05298480493,0
+RSPD.US,D,20111027,000000,14.0196,14.0826,14.0143,14.0826,1394.4950082617,0
+RSPD.US,D,20111031,000000,13.7942,13.8448,13.7628,13.7628,4140.8585398165,0
+RSPD.US,D,20111101,000000,13.5092,13.5407,13.3973,13.5407,8784.1006524785,0
+RSPD.US,D,20111102,000000,13.5995,13.5995,13.4777,13.5565,3480.1480228018,0
+RSPD.US,D,20111103,000000,13.63,13.8183,13.63,13.8156,10300.385617794,0
+RSPD.US,D,20111104,000000,13.5805,13.7804,13.5512,13.7473,154563.63449651,0
+RSPD.US,D,20111107,000000,13.655,13.7751,13.649,13.7611,56349.168379696,0
+RSPD.US,D,20111108,000000,13.8156,13.9226,13.8156,13.9226,10811.903437418,0
+RSPD.US,D,20111109,000000,13.5597,13.5808,13.4255,13.4313,33653.60988279,0
+RSPD.US,D,20111110,000000,13.4888,13.5003,13.4777,13.4777,2365.7699157628,0
+RSPD.US,D,20111111,000000,13.6323,13.8271,13.6323,13.7857,16596.926397456,0
+RSPD.US,D,20111114,000000,13.7611,13.7611,13.7013,13.7013,1370.1370168511,0
+RSPD.US,D,20111115,000000,13.7696,13.7857,13.7696,13.7857,36406.062912196,0
+RSPD.US,D,20111116,000000,13.5565,13.7096,13.475,13.475,21185.363029444,0
+RSPD.US,D,20111117,000000,13.3973,13.475,13.1439,13.1439,51824.671475159,0
+RSPD.US,D,20111118,000000,13.2277,13.2277,13.2049,13.2049,2100.8767591717,0
+RSPD.US,D,20111121,000000,12.916,13.0326,12.8227,13.0089,13360.358288761,0
+RSPD.US,D,20111122,000000,12.932,12.9581,12.932,12.9581,8345.6568070861,0
+RSPD.US,D,20111123,000000,12.6716,12.7653,12.6454,12.716,470203.62144294,0
+RSPD.US,D,20111125,000000,12.7022,12.7022,12.7022,12.7022,1169.1835877129,0
+RSPD.US,D,20111128,000000,13.0549,13.0549,12.9128,12.9975,168222.37818005,0
+RSPD.US,D,20111129,000000,13.0724,13.0956,13.0432,13.0933,4539.7206491666,0
+RSPD.US,D,20111130,000000,13.4421,13.5151,13.3823,13.5151,131673.21206832,0
+RSPD.US,D,20111201,000000,13.4477,13.5288,13.4477,13.5255,8025.958169821,0
+RSPD.US,D,20111202,000000,13.6672,13.7017,13.6087,13.63,58093.809514486,0
+RSPD.US,D,20111205,000000,13.8418,13.8418,13.7407,13.7525,16472.091691476,0
+RSPD.US,D,20111206,000000,13.7252,13.8073,13.7099,13.7867,4463.6019260082,0
+RSPD.US,D,20111207,000000,13.6323,13.7985,13.6323,13.7985,1561.9561992102,0
+RSPD.US,D,20111208,000000,13.6182,13.6238,13.4441,13.4908,17653.454274894,0
+RSPD.US,D,20111209,000000,13.5546,13.7676,13.5546,13.7676,4439.2439345975,0
+RSPD.US,D,20111212,000000,13.5059,13.6951,13.5003,13.6951,8875.4431202685,0
+RSPD.US,D,20111213,000000,13.5748,13.5781,13.2976,13.2976,11341.6897506,0
+RSPD.US,D,20111214,000000,13.2215,13.2215,13.2215,13.2215,654.62101916217,0
+RSPD.US,D,20111215,000000,13.2614,13.273,13.176,13.2422,26562.389633353,0
+RSPD.US,D,20111216,000000,13.1975,13.2238,13.1916,13.1916,7149.0704790362,0
+RSPD.US,D,20111219,000000,13.119,13.119,12.9896,12.9896,3735.9069326139,0
+RSPD.US,D,20111220,000000,13.295,13.3574,13.295,13.3574,2329.2329286468,0
+RSPD.US,D,20111221,000000,13.3903,13.4966,13.3903,13.4855,49872.987413378,0
+RSPD.US,D,20111222,000000,13.5085,13.5683,13.5085,13.5512,9115.9782854493,0
+RSPD.US,D,20111227,000000,13.5995,13.7252,13.5995,13.6897,14660.466080306,0
+RSPD.US,D,20111228,000000,13.6182,13.649,13.5281,13.5434,51693.747271328,0
+RSPD.US,D,20111229,000000,13.6412,13.649,13.6412,13.649,1729.4173901588,0
+RSPD.US,D,20111230,000000,13.6839,13.6921,13.6261,13.6346,17820.915465842,0
+RSPD.US,D,20120103,000000,13.8428,13.8428,13.7302,13.7302,60599.63788086,0
+RSPD.US,D,20120104,000000,13.7591,13.8222,13.7591,13.7985,8729.2951718046,0
+RSPD.US,D,20120105,000000,13.6812,13.9176,13.6812,13.9027,36378.660171858,0
+RSPD.US,D,20120106,000000,13.9027,13.9661,13.9027,13.9144,9551.3773819151,0
+RSPD.US,D,20120109,000000,13.9571,13.9741,13.9571,13.9741,5136.4914387283,0
+RSPD.US,D,20120110,000000,14.1053,14.1053,14.0349,14.0528,26891.222517397,0
+RSPD.US,D,20120111,000000,14.0557,14.1177,14.0435,14.0987,66159.34942035,0
+RSPD.US,D,20120112,000000,14.0156,14.1644,14.0156,14.1644,9036.8148133643,0
+RSPD.US,D,20120113,000000,14.1053,14.1236,14.0817,14.1053,14514.318131843,0
+RSPD.US,D,20120117,000000,14.2311,14.2396,14.1266,14.1266,15838.783914798,0
+RSPD.US,D,20120118,000000,14.2714,14.3637,14.2714,14.3637,83727.550725306,0
+RSPD.US,D,20120119,000000,14.4626,14.5535,14.4626,14.542,66667.822491046,0
+RSPD.US,D,20120120,000000,14.5165,14.5165,14.389,14.439,33607.938648893,0
+RSPD.US,D,20120123,000000,14.4479,14.5372,14.4157,14.4648,10638.352748618,0
+RSPD.US,D,20120124,000000,14.3946,14.5083,14.326,14.5083,51970.819423625,0
+RSPD.US,D,20120125,000000,14.4869,14.6373,14.4869,14.6047,11280.794772074,0
+RSPD.US,D,20120126,000000,14.6465,14.6465,14.5227,14.5313,1202511.4094605,0
+RSPD.US,D,20120127,000000,14.5775,14.614,14.5651,14.6025,129149.11520838,0
+RSPD.US,D,20120130,000000,14.3704,14.5283,14.3704,14.5053,375770.73349263,0
+RSPD.US,D,20120131,000000,14.5414,14.5414,14.4015,14.4429,42580.813734807,0
+RSPD.US,D,20120201,000000,14.614,14.6718,14.614,14.6403,35130.31311206,0
+RSPD.US,D,20120202,000000,14.6465,14.6582,14.6025,14.6225,16478.181189329,0
+RSPD.US,D,20120203,000000,14.8157,14.9513,14.7421,14.9405,19733.017791582,0
+RSPD.US,D,20120206,000000,14.8804,14.9428,14.8684,14.9342,43679.968097213,0
+RSPD.US,D,20120207,000000,14.9486,15.0292,14.9486,14.9973,45659.054899329,0
+RSPD.US,D,20120208,000000,15.0321,15.0584,15.0229,15.0584,21368.047965024,0
+RSPD.US,D,20120209,000000,14.989,15.1007,14.9661,15.0897,42672.156202595,0
+RSPD.US,D,20120210,000000,14.9375,14.9661,14.9313,14.9661,31957.684730821,0
+RSPD.US,D,20120213,000000,15.0702,15.0725,15.0262,15.0413,29777.644499563,0
+RSPD.US,D,20120214,000000,14.9661,15.0292,14.9486,15.0292,39764.420977944,0
+RSPD.US,D,20120215,000000,15.0948,15.1336,14.9513,14.9513,64938.405100887,0
+RSPD.US,D,20120216,000000,15.014,15.0811,15.014,15.0811,32231.712134191,0
+RSPD.US,D,20120217,000000,15.1642,15.1993,15.1586,15.1878,14712.226812054,0
+RSPD.US,D,20120221,000000,15.1993,15.2275,15.0672,15.0702,34822.7934705,0
+RSPD.US,D,20120222,000000,15.1007,15.1007,15.014,15.0172,27472.769562328,0
+RSPD.US,D,20120223,000000,15.127,15.1448,15.0948,15.1359,20692.113703378,0
+RSPD.US,D,20120224,000000,15.1671,15.1671,15.1359,15.1414,5937.2604063547,0
+RSPD.US,D,20120227,000000,15.1304,15.2715,15.0784,15.2305,24443.244380624,0
+RSPD.US,D,20120228,000000,15.2453,15.2768,15.2019,15.248,58313.031437184,0
+RSPD.US,D,20120229,000000,15.2811,15.3117,15.2312,15.2312,32563.589767158,0
+RSPD.US,D,20120301,000000,15.3198,15.3612,15.3198,15.3227,27232.234397147,0
+RSPD.US,D,20120302,000000,15.3429,15.3609,15.3133,15.3609,31074.707542184,0
+RSPD.US,D,20120305,000000,15.3137,15.3493,15.2659,15.3316,26644.597854364,0
+RSPD.US,D,20120306,000000,15.0659,15.0659,14.9852,15.0098,10202.95365215,0
+RSPD.US,D,20120307,000000,15.0938,15.1841,15.0938,15.1723,21465.479930667,0
+RSPD.US,D,20120308,000000,15.3133,15.4296,15.3054,15.4236,30751.964155989,0
+RSPD.US,D,20120309,000000,15.5323,15.5654,15.502,15.502,35370.848277242,0
+RSPD.US,D,20120312,000000,15.5442,15.5442,15.4443,15.4702,17717.394002347,0
+RSPD.US,D,20120313,000000,15.5822,15.7405,15.5536,15.7267,75853.830001801,0
+RSPD.US,D,20120314,000000,15.7615,15.7615,15.672,15.683,12252.069679575,0
+RSPD.US,D,20120315,000000,15.7231,15.8443,15.6978,15.8443,20086.208667036,0
+RSPD.US,D,20120316,000000,15.755,15.8079,15.755,15.7829,52132.191116723,0
+RSPD.US,D,20120319,000000,15.8272,15.8736,15.7615,15.8598,3324.8658275585,0
+RSPD.US,D,20120320,000000,15.8108,15.8676,15.7462,15.8568,12736.184758862,0
+RSPD.US,D,20120321,000000,15.8538,15.9294,15.8538,15.9234,85633.563553193,0
+RSPD.US,D,20120322,000000,15.8052,15.8272,15.7163,15.7707,73981.309412105,0
+RSPD.US,D,20120323,000000,15.6985,15.8,15.6985,15.8,4475.7809217136,0
+RSPD.US,D,20120326,000000,15.9754,16.0539,15.9294,16.045,364164.15058545,0
+RSPD.US,D,20120327,000000,16.0851,16.1163,16.0416,16.0416,96384.572012085,0
+RSPD.US,D,20120328,000000,16.0362,16.0362,15.7678,15.8029,19321.976686527,0
+RSPD.US,D,20120329,000000,15.7435,15.7435,15.6465,15.7107,15762.66519164,0
+RSPD.US,D,20120330,000000,15.955,15.955,15.7984,15.8259,30310.475561672,0
+RSPD.US,D,20120402,000000,15.7852,15.9267,15.7852,15.8916,14882.732751929,0
+RSPD.US,D,20120403,000000,15.8624,15.9665,15.7882,15.8164,58690.580304048,0
+RSPD.US,D,20120404,000000,15.7216,15.7216,15.5937,15.6952,12346.456896291,0
+RSPD.US,D,20120405,000000,15.7583,15.7707,15.7189,15.7189,75862.964248583,0
+RSPD.US,D,20120409,000000,15.5382,15.5937,15.4518,15.5937,13990.621316513,0
+RSPD.US,D,20120410,000000,15.3027,15.3027,15.1523,15.1523,23121.823346593,0
+RSPD.US,D,20120411,000000,15.3884,15.4059,15.3609,15.3858,17647.364777042,0
+RSPD.US,D,20120412,000000,15.4841,15.6121,15.4841,15.6091,12038.937254732,0
+RSPD.US,D,20120413,000000,15.5213,15.5711,15.5213,15.5352,83304.330624545,0
+RSPD.US,D,20120416,000000,15.5352,15.5352,15.3779,15.4518,81988.999088366,0
+RSPD.US,D,20120417,000000,15.5967,15.6863,15.5967,15.6548,4469.6914238608,0
+RSPD.US,D,20120418,000000,15.6286,15.6893,15.6286,15.6893,4902.0457714006,0
+RSPD.US,D,20120419,000000,15.7107,15.7107,15.5054,15.5711,34938.4939297,0
+RSPD.US,D,20120420,000000,15.6349,15.6985,15.6349,15.6485,24013.93478201,0
+RSPD.US,D,20120423,000000,15.4348,15.4348,15.3195,15.403,23286.239788616,0
+RSPD.US,D,20120424,000000,15.2974,15.403,15.2712,15.2742,7316.5316699849,0
+RSPD.US,D,20120425,000000,15.5054,15.5767,15.5054,15.5767,12382.993883408,0
+RSPD.US,D,20120426,000000,15.5596,15.8108,15.5596,15.8108,6792.834854655,0
+RSPD.US,D,20120427,000000,15.8736,16.0332,15.8736,16.0134,16886.177545458,0
+RSPD.US,D,20120430,000000,15.8673,15.9025,15.8259,15.8561,10894.111658429,0
+RSPD.US,D,20120501,000000,16.128,16.128,16.0828,16.0874,4847.2402907264,0
+RSPD.US,D,20120502,000000,15.9412,16.1553,15.9412,16.1496,13348.179293056,0
+RSPD.US,D,20120503,000000,16.1071,16.128,15.9383,15.9724,61178.140176865,0
+RSPD.US,D,20120504,000000,15.8164,15.8164,15.6465,15.6485,15372.937329069,0
+RSPD.US,D,20120507,000000,15.6381,15.6863,15.6183,15.6183,62015.446131606,0
+RSPD.US,D,20120508,000000,15.2652,15.3759,15.2652,15.3759,14626.973842117,0
+RSPD.US,D,20120509,000000,15.1434,15.3519,15.1434,15.3313,4810.7033036103,0
+RSPD.US,D,20120510,000000,15.4548,15.4548,15.3251,15.3251,11807.53633633,0
+RSPD.US,D,20120511,000000,15.4669,15.4669,15.3491,15.3491,43162.360779737,0
+RSPD.US,D,20120514,000000,15.2354,15.2354,15.1057,15.1089,51349.690642654,0
+RSPD.US,D,20120515,000000,15.2072,15.2387,15.1841,15.1875,15592.159251765,0
+RSPD.US,D,20120516,000000,15.1815,15.1815,15.0189,15.0994,28462.312963386,0
+RSPD.US,D,20120517,000000,14.9621,14.9621,14.6232,14.6413,51873.387457981,0
+RSPD.US,D,20120518,000000,14.6084,14.6084,14.4127,14.4193,20865.664392179,0
+RSPD.US,D,20120521,000000,14.4193,14.6642,14.4193,14.6642,5124.3124430229,0
+RSPD.US,D,20120522,000000,14.7714,14.9271,14.7129,14.7747,33964.174273275,0
+RSPD.US,D,20120523,000000,14.618,14.903,14.618,14.903,22153.593188019,0
+RSPD.US,D,20120524,000000,14.9415,14.9415,14.8341,14.9388,13561.311717899,0
+RSPD.US,D,20120525,000000,14.9933,14.999,14.9759,14.9759,4758.9425718627,0
+RSPD.US,D,20120529,000000,15.221,15.221,15.04,15.1875,7456.5901205963,0
+RSPD.US,D,20120530,000000,14.9326,14.9415,14.9326,14.9415,8610.5499636773,0
+RSPD.US,D,20120531,000000,14.901,14.901,14.6698,14.882,22098.787707344,0
+RSPD.US,D,20120601,000000,14.3568,14.3568,14.318,14.3539,9073.3518004804,0
+RSPD.US,D,20120604,000000,14.303,14.303,14.1664,14.2629,688244.18155571,0
+RSPD.US,D,20120605,000000,14.2574,14.4226,14.2574,14.4226,13902.323597649,0
+RSPD.US,D,20120606,000000,14.777,14.777,14.7213,14.7336,8634.907955088,0
+RSPD.US,D,20120607,000000,14.9122,14.9122,14.8337,14.8367,3044.7489263357,0
+RSPD.US,D,20120608,000000,14.7,14.8922,14.6279,14.8922,9371.7371952614,0
+RSPD.US,D,20120611,000000,14.8867,14.8867,14.6671,14.6728,1191254.9726799,0
+RSPD.US,D,20120612,000000,14.7273,14.7336,14.6462,14.7336,4034.2923273949,0
+RSPD.US,D,20120613,000000,14.7,14.7562,14.5437,14.5499,9883.2550148859,0
+RSPD.US,D,20120614,000000,14.7512,14.7512,14.7431,14.7431,3531.9087545495,0
+RSPD.US,D,20120615,000000,14.8275,14.9303,14.8275,14.9303,135683.1464043,0
+RSPD.US,D,20120618,000000,14.9708,15.0344,14.9708,15.0282,6731.9398761283,0
+RSPD.US,D,20120619,000000,15.1244,15.2397,15.0919,15.2223,53876.832251513,0
+RSPD.US,D,20120620,000000,15.1642,15.1938,15.1642,15.1881,9609.2276115156,0
+RSPD.US,D,20120621,000000,15.2023,15.2023,14.8518,14.8518,3260.9261001055,0
+RSPD.US,D,20120622,000000,14.8275,14.8275,14.8275,14.8275,380.59361579195,0
+RSPD.US,D,20120625,000000,14.6548,14.6915,14.5615,14.5933,22537.231552737,0
+RSPD.US,D,20120626,000000,14.6399,14.8163,14.6071,14.8163,12778.811243831,0
+RSPD.US,D,20120627,000000,14.8192,15.1063,14.7243,14.8134,389097.59954321,0
+RSPD.US,D,20120628,000000,14.6695,14.7532,14.5798,14.6339,13990.621316513,0
+RSPD.US,D,20120629,000000,15.0328,15.1146,15.0328,15.1146,2149.592741993,0
+RSPD.US,D,20120702,000000,15.1244,15.246,15.1244,15.246,20055.761177774,0
+RSPD.US,D,20120703,000000,15.1996,15.3093,15.1851,15.2338,211025.45858648,0
+RSPD.US,D,20120705,000000,15.1851,15.4542,15.1851,15.3954,38372.970718608,0
+RSPD.US,D,20120706,000000,15.2662,15.3093,15.1851,15.2223,12727.050512084,0
+RSPD.US,D,20120709,000000,15.1185,15.1444,15.1063,15.1444,1887.7443343281,0
+RSPD.US,D,20120710,000000,15.1388,15.1821,14.9731,14.9731,9852.8075256223,0
+RSPD.US,D,20120711,000000,14.9303,14.9303,14.8429,14.9003,3440.5662867592,0
+RSPD.US,D,20120712,000000,14.6915,14.8163,14.6339,14.8163,48466.313409411,0
+RSPD.US,D,20120713,000000,14.9303,15.0026,14.9303,15.0026,10117.700682214,0
+RSPD.US,D,20120716,000000,14.9588,15.0026,14.9122,14.991,12063.295246142,0
+RSPD.US,D,20120717,000000,14.9448,15.1612,14.9448,15.1612,8199.5088586222,0
+RSPD.US,D,20120718,000000,15.1609,15.2689,15.1609,15.2246,2131.324248435,0
+RSPD.US,D,20120719,000000,15.2987,15.3503,15.2987,15.3503,925.60367360607,0
+RSPD.US,D,20120720,000000,15.1881,15.1881,15.1333,15.1701,4713.2713379678,0
+RSPD.US,D,20120723,000000,14.9271,14.988,14.9208,14.988,12197.264198901,0
+RSPD.US,D,20120724,000000,14.8562,14.8797,14.6222,14.7187,276082.60889549,0
+RSPD.US,D,20120725,000000,14.7532,14.7532,14.5645,14.5824,2399.2621539525,0
+RSPD.US,D,20120726,000000,14.7152,14.7182,14.6606,14.7182,3203.0758705053,0
+RSPD.US,D,20120727,000000,14.8639,15.1533,14.8639,15.1533,5900.7234192386,0
+RSPD.US,D,20120730,000000,15.127,15.127,15.0403,15.0403,8059.4504080108,0
+RSPD.US,D,20120731,000000,14.9342,14.9342,14.9342,14.9342,1379.2712636301,0
+RSPD.US,D,20120801,000000,14.8784,14.9003,14.8192,14.8192,22707.737492612,0
+RSPD.US,D,20120802,000000,14.7392,14.7824,14.6489,14.6522,4594.5261298405,0
+RSPD.US,D,20120803,000000,14.9588,15.0804,14.9588,15.0804,34600.526798877,0
+RSPD.US,D,20120806,000000,15.1821,15.1821,15.1821,15.1821,322.7433861916,0
+RSPD.US,D,20120807,000000,15.3296,15.4662,15.3296,15.4286,33796.713082328,0
+RSPD.US,D,20120808,000000,15.3211,15.3848,15.3211,15.3684,3827.2494004039,0
+RSPD.US,D,20120809,000000,15.3822,15.4049,15.3746,15.4049,2161.7717376983,0
+RSPD.US,D,20120810,000000,15.3093,15.3629,15.3064,15.3599,17278.950156955,0
+RSPD.US,D,20120813,000000,15.2931,15.3389,15.2931,15.3389,4268.7379947226,0
+RSPD.US,D,20120814,000000,15.44,15.4463,15.44,15.4463,1348.8237743668,0
+RSPD.US,D,20120815,000000,15.3795,15.4196,15.3795,15.4196,6996.8330327194,0
+RSPD.US,D,20120816,000000,15.44,15.6121,15.44,15.6088,8564.8787297824,0
+RSPD.US,D,20120817,000000,15.6605,15.7133,15.6605,15.7044,4296.1407350596,0
+RSPD.US,D,20120820,000000,15.6485,15.6485,15.5764,15.6088,21173.184033739,0
+RSPD.US,D,20120821,000000,15.6863,15.7133,15.6121,15.6121,12586.992061472,0
+RSPD.US,D,20120822,000000,15.5592,15.666,15.5592,15.6465,38178.106787323,0
+RSPD.US,D,20120823,000000,15.5764,15.5851,15.4926,15.4987,32935.049136172,0
+RSPD.US,D,20120824,000000,15.4512,15.5997,15.4512,15.5997,5514.0403055939,0
+RSPD.US,D,20120827,000000,15.6024,15.6283,15.5619,15.5934,9326.0659613662,0
+RSPD.US,D,20120828,000000,15.5911,15.6349,15.5911,15.6088,10967.185632661,0
+RSPD.US,D,20120829,000000,15.5964,15.672,15.5911,15.6634,24239.246202558,0
+RSPD.US,D,20120830,000000,15.5764,15.6229,15.5764,15.6229,2898.6009778716,0
+RSPD.US,D,20120831,000000,15.7054,15.7054,15.6414,15.6555,6342.2120135573,0
+RSPD.US,D,20120904,000000,15.5475,15.6414,15.5263,15.6414,12045.026752584,0
+RSPD.US,D,20120905,000000,15.6555,15.6751,15.6355,15.6726,109650.54308413,0
+RSPD.US,D,20120906,000000,15.7359,16.0453,15.7359,16.0368,17729.572998053,0
+RSPD.US,D,20120907,000000,16.1228,16.1589,16.1054,16.1356,14824.882522328,0
+RSPD.US,D,20120910,000000,16.1333,16.1967,16.1061,16.1061,17382.47162045,0
+RSPD.US,D,20120911,000000,16.0891,16.1812,16.0891,16.1572,40623.040175172,0
+RSPD.US,D,20120912,000000,16.2396,16.2976,16.2396,16.2742,8829.7718863736,0
+RSPD.US,D,20120913,000000,16.3937,16.5097,16.3846,16.5097,5020.7909795276,0
+RSPD.US,D,20120914,000000,16.6268,16.656,16.6115,16.656,7547.9325883863,0
+RSPD.US,D,20120917,000000,16.5298,16.5705,16.5183,16.5327,12063.295246142,0
+RSPD.US,D,20120918,000000,16.4437,16.4671,16.4,16.423,47784.289649912,0
+RSPD.US,D,20120919,000000,16.4204,16.6648,16.4204,16.6148,16843.551060489,0
+RSPD.US,D,20120920,000000,16.5103,16.5505,16.5103,16.5505,6226.5115543566,0
+RSPD.US,D,20120921,000000,16.6181,16.6211,16.5537,16.5537,4061.6950677319,0
+RSPD.US,D,20120924,000000,16.4522,16.4522,16.4056,16.423,3516.6850099179,0
+RSPD.US,D,20120925,000000,16.4312,16.4729,16.1718,16.1718,11822.760080962,0
+RSPD.US,D,20120926,000000,16.1144,16.1386,16.1081,16.1202,8735.3846696571,0
+RSPD.US,D,20120927,000000,16.1081,16.2459,16.1081,16.2459,37480.859283193,0
+RSPD.US,D,20120928,000000,16.1078,16.1202,16.1078,16.1202,2898.6009778716,0
+RSPD.US,D,20121001,000000,16.2167,16.2658,16.1386,16.1565,4293.0959861333,0
+RSPD.US,D,20121002,000000,16.2197,16.2197,16.1081,16.1356,206470.51419268,0
+RSPD.US,D,20121003,000000,16.2017,16.2864,16.2017,16.2516,2073.4740188346,0
+RSPD.US,D,20121005,000000,16.5505,16.5659,16.5505,16.5659,3851.6073918146,0
+RSPD.US,D,20121008,000000,16.5183,16.5367,16.5183,16.5242,2749.4082804811,0
+RSPD.US,D,20121009,000000,16.5012,16.5012,16.3035,16.3212,8960.6960902059,0
+RSPD.US,D,20121010,000000,16.2658,16.2658,16.1964,16.1964,1376.2265147037,0
+RSPD.US,D,20121011,000000,16.2914,16.2914,16.1228,16.1228,9307.7974678084,0
+RSPD.US,D,20121012,000000,16.1081,16.1144,16.0569,16.0972,9642.7198497051,0
+RSPD.US,D,20121015,000000,16.1293,16.1293,16.1144,16.1293,1074.7963709965,0
+RSPD.US,D,20121017,000000,16.4729,16.4881,16.4345,16.4345,3090.4201602309,0
+RSPD.US,D,20121018,000000,16.4578,16.4854,16.4578,16.4854,3891.189127857,0
+RSPD.US,D,20121019,000000,16.3337,16.3337,16.1479,16.1479,314607.81706041,0
+RSPD.US,D,20121022,000000,16.1565,16.1565,16.0602,16.0943,21039.21508098,0
+RSPD.US,D,20121023,000000,15.9081,16.0805,15.9081,16.0778,11841.028574519,0
+RSPD.US,D,20121024,000000,16.0913,16.0913,15.9859,15.9859,2128.2794995087,0
+RSPD.US,D,20121025,000000,16.0943,16.0943,15.8968,15.8968,3343.1343211167,0
+RSPD.US,D,20121026,000000,15.9081,15.914,15.8236,15.891,19790.868021182,0
+RSPD.US,D,20121031,000000,16.0046,16.0046,15.8968,15.978,11661.388387866,0
+RSPD.US,D,20121101,000000,16.2197,16.3065,16.2197,16.2771,3257.8813511792,0
+RSPD.US,D,20121102,000000,16.3275,16.429,16.2107,16.2107,17738.707244832,0
+RSPD.US,D,20121105,000000,16.2257,16.2545,16.1872,16.2545,1303.1525404717,0
+RSPD.US,D,20121106,000000,16.2801,16.3655,16.2801,16.3537,4789.3900611262,0
+RSPD.US,D,20121107,000000,16.0972,16.223,16.0972,16.1479,5489.6823141832,0
+RSPD.US,D,20121108,000000,15.9754,15.978,15.8561,15.8561,13372.537284466,0
+RSPD.US,D,20121109,000000,15.7984,15.8877,15.7984,15.8184,4917.2695160322,0
+RSPD.US,D,20121112,000000,15.8352,15.8352,15.7385,15.7385,3242.6576065476,0
+RSPD.US,D,20121113,000000,15.8039,15.841,15.7478,15.7757,4503.1836620505,0
+RSPD.US,D,20121114,000000,15.6611,15.6611,15.5796,15.5796,10680.979233585,0
+RSPD.US,D,20121115,000000,15.4748,15.6781,15.4748,15.5884,8854.1298777843,0
+RSPD.US,D,20121116,000000,15.5855,15.684,15.4867,15.6322,5160.849430139,0
+RSPD.US,D,20121119,000000,15.9665,15.9925,15.9665,15.9925,23487.193217754,0
+RSPD.US,D,20121120,000000,16.0881,16.1508,16.0335,16.0805,6482.2704641687,0
+RSPD.US,D,20121121,000000,16.1356,16.1589,16.1293,16.1589,10038.537210129,0
+RSPD.US,D,20121126,000000,16.269,16.2738,16.1902,16.2287,35924.992581835,0
+RSPD.US,D,20121127,000000,16.2426,16.3241,16.2167,16.2167,8144.7033779479,0
+RSPD.US,D,20121128,000000,16.1419,16.337,16.0913,16.337,11347.779248453,0
+RSPD.US,D,20121129,000000,16.3967,16.4552,16.3967,16.4263,15978.84236541,0
+RSPD.US,D,20121130,000000,16.3655,16.4207,16.3429,16.4152,5337.4448678664,0
+RSPD.US,D,20121203,000000,16.494,16.494,16.494,16.494,313.60913941257,0
+RSPD.US,D,20121204,000000,16.2349,16.2349,16.1778,16.1778,1638.0749223687,0
+RSPD.US,D,20121205,000000,16.2197,16.2459,16.1806,16.1839,12867.108962695,0
+RSPD.US,D,20121206,000000,16.1479,16.2771,16.1479,16.2771,2953.4064585456,0
+RSPD.US,D,20121207,000000,16.3449,16.3911,16.2976,16.3065,77248.325010062,0
+RSPD.US,D,20121210,000000,16.3183,16.3183,16.2738,16.3091,6299.5855285887,0
+RSPD.US,D,20121211,000000,16.4699,16.4699,16.3065,16.3065,31135.602520709,0
+RSPD.US,D,20121212,000000,16.423,16.423,16.3798,16.3798,828.17170796331,0
+RSPD.US,D,20121213,000000,16.4963,16.4963,16.3091,16.3655,8753.6531632153,0
+RSPD.US,D,20121214,000000,16.3307,16.3715,16.3183,16.3212,6570.5681830324,0
+RSPD.US,D,20121217,000000,16.5396,16.5659,16.5396,16.5659,1354.9132722194,0
+RSPD.US,D,20121218,000000,16.65,16.7843,16.65,16.7603,6619.2841658538,0
+RSPD.US,D,20121219,000000,16.6986,16.6986,16.6986,16.6986,2408.3964007315,0
+RSPD.US,D,20121220,000000,16.5885,16.6589,16.5885,16.6589,5663.2330029844,0
+RSPD.US,D,20121221,000000,16.5065,16.5065,16.4076,16.4959,19373.737418275,0
+RSPD.US,D,20121224,000000,16.4665,16.4756,16.4665,16.4756,1193.5415791236,0
+RSPD.US,D,20121226,000000,16.4722,16.4722,16.2696,16.2867,4369.2147092917,0
+RSPD.US,D,20121227,000000,16.2297,16.3383,16.2297,16.3383,697.24750413087,0
+RSPD.US,D,20121228,000000,16.199,16.3136,16.199,16.2297,23806.891855019,0
+RSPD.US,D,20121231,000000,16.2794,16.5126,16.2706,16.5126,119658.63280499,0
+RSPD.US,D,20130102,000000,16.8112,16.9164,16.7498,16.8231,30709.337671024,0
+RSPD.US,D,20130103,000000,16.867,17.0366,16.867,16.9048,43628.207365466,0
+RSPD.US,D,20130104,000000,16.9814,17.0011,16.9636,16.9988,8902.8458606058,0
+RSPD.US,D,20130107,000000,16.9573,16.9759,16.8785,16.9515,5852.0074364172,0
+RSPD.US,D,20130108,000000,16.832,16.8812,16.8027,16.85,15543.443268943,0
+RSPD.US,D,20130109,000000,16.8842,16.9341,16.8785,16.8785,13135.046868212,0
+RSPD.US,D,20130110,000000,16.9187,16.9696,16.8875,16.9696,10461.75731089,0
+RSPD.US,D,20130111,000000,16.9341,17.0011,16.9307,16.9988,9962.4184869705,0
+RSPD.US,D,20130114,000000,16.9868,17.025,16.9868,17.025,2539.3206045639,0
+RSPD.US,D,20130115,000000,17.0842,17.1951,17.0842,17.1951,13250.747327413,0
+RSPD.US,D,20130116,000000,17.1217,17.1772,17.1217,17.163,3781.5781665091,0
+RSPD.US,D,20130117,000000,17.2855,17.3647,17.2773,17.3647,3574.5352395181,0
+RSPD.US,D,20130118,000000,17.3055,17.3751,17.2973,17.3617,17601.693543147,0
+RSPD.US,D,20130122,000000,17.326,17.3999,17.326,17.3751,7012.0567773511,0
+RSPD.US,D,20130123,000000,17.3288,17.3969,17.3288,17.3784,2816.3927568605,0
+RSPD.US,D,20130124,000000,17.499,17.6662,17.499,17.6662,8543.565487298,0
+RSPD.US,D,20130125,000000,17.724,17.8503,17.724,17.8038,9992.8659762337,0
+RSPD.US,D,20130128,000000,18.0849,18.0849,17.7575,17.7657,19166.694491283,0
+RSPD.US,D,20130129,000000,17.7768,17.8204,17.7633,17.8143,2563.6785959746,0
+RSPD.US,D,20130130,000000,17.7922,17.8038,17.739,17.739,7733.6622728928,0
+RSPD.US,D,20130131,000000,17.6396,17.7578,17.6396,17.7274,8220.8221011063,0
+RSPD.US,D,20130201,000000,17.8267,17.8267,17.7476,17.7476,22820.393202886,0
+RSPD.US,D,20130204,000000,17.7009,17.7188,17.5982,17.5982,8251.2695903698,0
+RSPD.US,D,20130205,000000,17.7975,17.8357,17.6428,17.8175,10169.461413961,0
+RSPD.US,D,20130206,000000,17.8071,17.8682,17.7949,17.8237,155230.43451138,0
+RSPD.US,D,20130207,000000,17.7893,17.7922,17.6576,17.7835,7009.0120284248,0
+RSPD.US,D,20130208,000000,17.8921,17.9289,17.874,17.9234,26212.243506824,0
+RSPD.US,D,20130211,000000,17.9406,17.9406,17.8448,17.9036,6795.8796035813,0
+RSPD.US,D,20130212,000000,17.9523,18.0087,17.9341,17.9578,10108.566435435,0
+RSPD.US,D,20130213,000000,17.9611,17.9824,17.8981,17.8981,14818.793024476,0
+RSPD.US,D,20130214,000000,17.9036,17.9673,17.9036,17.946,4484.9151684924,0
+RSPD.US,D,20130215,000000,18.038,18.038,17.9036,17.9673,3522.7745077704,0
+RSPD.US,D,20130219,000000,18.0849,18.0849,17.9406,18.0258,40537.787205234,0
+RSPD.US,D,20130220,000000,18.0258,18.0258,17.7334,17.7413,58191.24148013,0
+RSPD.US,D,20130221,000000,17.6396,17.6396,17.5055,17.5782,38963.652010317,0
+RSPD.US,D,20130222,000000,17.6543,17.6543,17.6129,17.6129,1738.5516369377,0
+RSPD.US,D,20130225,000000,17.7188,17.7188,17.4583,17.4583,3434.4767889067,0
+RSPD.US,D,20130226,000000,17.4211,17.4464,17.3377,17.4464,3964.2631020891,0
+RSPD.US,D,20130227,000000,17.7605,17.8481,17.7211,17.7864,23758.175872197,0
+RSPD.US,D,20130228,000000,17.763,17.8685,17.763,17.7975,46432.42112662,0
+RSPD.US,D,20130301,000000,17.6723,17.8274,17.6723,17.8182,14100.23227786,0
+RSPD.US,D,20130304,000000,17.9318,17.9578,17.8559,17.9375,30739.785160286,0
+RSPD.US,D,20130305,000000,18.0481,18.173,18.0481,18.1384,3580.6247373709,0
+RSPD.US,D,20130306,000000,18.1591,18.1821,18.1591,18.1821,3312.6868318532,0
+RSPD.US,D,20130307,000000,18.173,18.211,18.173,18.2083,4302.2302329124,0
+RSPD.US,D,20130308,000000,18.2564,18.438,18.2564,18.4199,7928.5262041782,0
+RSPD.US,D,20130311,000000,18.3109,18.4656,18.3109,18.4298,15086.730929994,0
+RSPD.US,D,20130312,000000,18.4321,18.4321,18.3992,18.4055,8476.5810109187,0
+RSPD.US,D,20130313,000000,18.4436,18.5852,18.438,18.5852,2396.2174050262,0
+RSPD.US,D,20130314,000000,18.6777,18.6777,18.6121,18.6541,6278.2722861042,0
+RSPD.US,D,20130315,000000,18.5786,18.6403,18.5427,18.6031,83115.55619111,0
+RSPD.US,D,20130318,000000,18.4464,18.5723,18.4199,18.526,9082.4860472595,0
+RSPD.US,D,20130319,000000,18.239,18.3617,18.239,18.3527,5057.3279666436,0
+RSPD.US,D,20130320,000000,18.5523,18.6508,18.5523,18.6508,697.24750413087,0
+RSPD.US,D,20130321,000000,18.5523,18.5523,18.4709,18.4709,1364.0475189984,0
+RSPD.US,D,20130322,000000,18.4769,18.549,18.4769,18.5371,12620.484299662,0
+RSPD.US,D,20130325,000000,18.7077,18.7077,18.5283,18.5283,1680.7014073373,0
+RSPD.US,D,20130326,000000,18.6314,18.887,18.505,18.6347,10032.447712276,0
+RSPD.US,D,20130327,000000,18.4494,18.6433,18.4494,18.6433,6479.2257152424,0
+RSPD.US,D,20130328,000000,18.6433,18.7457,18.6091,18.7227,200155.70491945,0
+RSPD.US,D,20130401,000000,18.9102,18.9102,18.5371,18.5786,163003.67852031,0
+RSPD.US,D,20130402,000000,18.6777,18.6961,18.6031,18.6284,8774.9664056994,0
+RSPD.US,D,20130403,000000,18.6203,18.6203,18.347,18.3497,66421.197828014,0
+RSPD.US,D,20130404,000000,18.4141,18.4961,18.39,18.4961,6333.0777667782,0
+RSPD.US,D,20130405,000000,18.279,18.4557,18.279,18.4557,11816.670583109,0
+RSPD.US,D,20130408,000000,18.4961,18.6203,18.4679,18.6203,9980.6869805284,0
+RSPD.US,D,20130409,000000,18.6284,18.6541,18.5427,18.6347,8978.9645837641,0
+RSPD.US,D,20130410,000000,18.7365,18.8366,18.7365,18.8366,2167.861235551,0
+RSPD.US,D,20130411,000000,18.9946,19.148,18.9946,19.0246,42395.084050297,0
+RSPD.US,D,20130412,000000,19.0391,19.0631,19.0391,19.0631,2374.9041625418,0
+RSPD.US,D,20130415,000000,18.8574,18.9425,18.5614,18.5614,6561.4339362533,0
+RSPD.US,D,20130416,000000,18.6258,18.7604,18.6001,18.7604,7730.6175239663,0
+RSPD.US,D,20130417,000000,18.6144,18.6988,18.4709,18.546,23669.878153334,0
+RSPD.US,D,20130418,000000,18.4649,18.505,18.3617,18.3617,44133.635687234,0
+RSPD.US,D,20130419,000000,18.4225,18.5904,18.3786,18.5693,5943.3499042072,0
+RSPD.US,D,20130422,000000,18.6403,18.6403,18.5663,18.6229,3413.1635464223,0
+RSPD.US,D,20130423,000000,18.9191,18.9913,18.9191,18.9882,24893.867221721,0
+RSPD.US,D,20130424,000000,19.0446,19.0446,18.977,19.0272,14782.256037359,0
+RSPD.US,D,20130425,000000,19.1806,19.3297,19.1806,19.3297,5425.7425867302,0
+RSPD.US,D,20130426,000000,19.2347,19.2979,19.2151,19.2414,6059.0503634082,0
+RSPD.US,D,20130429,000000,19.2203,19.348,19.2203,19.3093,7648.4093029553,0
+RSPD.US,D,20130430,000000,19.3211,19.3675,19.2679,19.3122,19041.859785304,0
+RSPD.US,D,20130501,000000,19.2979,19.2979,19.2178,19.2178,2651.9763148384,0
+RSPD.US,D,20130502,000000,19.2558,19.4532,19.2558,19.4239,49355.380095901,0
+RSPD.US,D,20130503,000000,19.7024,19.7431,19.6787,19.6787,21151.870791254,0
+RSPD.US,D,20130506,000000,19.6673,19.7288,19.6673,19.7288,13774.444142743,0
+RSPD.US,D,20130507,000000,19.884,19.8959,19.7431,19.876,19848.718250782,0
+RSPD.US,D,20130508,000000,20.0743,20.0743,19.8458,19.9285,20007.045194952,0
+RSPD.US,D,20130509,000000,19.9718,20.0437,19.9103,19.9464,78353.568870322,0
+RSPD.US,D,20130510,000000,20.0653,20.1478,20.0006,20.133,11049.393853672,0
+RSPD.US,D,20130513,000000,20.1275,20.1544,20.0982,20.1422,102866.84247625,0
+RSPD.US,D,20130514,000000,20.1747,20.4007,20.1747,20.4007,101886.43332197,0
+RSPD.US,D,20130515,000000,20.3922,20.5412,20.3892,20.5026,49766.421200959,0
+RSPD.US,D,20130516,000000,20.5321,20.5321,20.3684,20.378,27168.294669693,0
+RSPD.US,D,20130517,000000,20.375,20.5614,20.375,20.5614,14036.292550408,0
+RSPD.US,D,20130520,000000,20.6349,20.65,20.5085,20.591,12724.005763157,0
+RSPD.US,D,20130521,000000,20.5707,20.6555,20.4943,20.5674,16950.117272911,0
+RSPD.US,D,20130522,000000,20.5741,20.7026,20.2792,20.2792,28170.017066458,0
+RSPD.US,D,20130523,000000,20.1389,20.3535,20.0282,20.313,12334.277900586,0
+RSPD.US,D,20130524,000000,20.0161,20.1919,20.0161,20.1685,23773.399616829,0
+RSPD.US,D,20130528,000000,20.2972,20.5232,20.2972,20.3452,20591.636988809,0
+RSPD.US,D,20130529,000000,20.3448,20.3448,20.0883,20.1382,36460.868392871,0
+RSPD.US,D,20130530,000000,20.133,20.267,20.133,20.163,12386.038632334,0
+RSPD.US,D,20130531,000000,20.1265,20.3186,19.9793,19.9793,25076.552157301,0
+RSPD.US,D,20130603,000000,20.2421,20.2421,19.7368,19.9977,157151.67108389,0
+RSPD.US,D,20130604,000000,20.0272,20.1202,19.8624,19.9395,104358.76945016,0
+RSPD.US,D,20130605,000000,19.865,19.8942,19.6118,19.6594,27576.291025823,0
+RSPD.US,D,20130606,000000,19.6594,19.8036,19.6069,19.8036,25895.589618485,0
+RSPD.US,D,20130607,000000,19.9123,20.1265,19.9123,20.0594,36600.926843481,0
+RSPD.US,D,20130610,000000,20.4181,20.4181,20.1068,20.1068,21763.865325448,0
+RSPD.US,D,20130611,000000,20.0946,20.0946,19.8624,19.9675,20460.712784976,0
+RSPD.US,D,20130612,000000,20.0161,20.0161,19.7517,19.7517,5218.6996597395,0
+RSPD.US,D,20130613,000000,19.805,20.2283,19.805,20.2283,12182.04045427,0
+RSPD.US,D,20130614,000000,20.3922,20.3922,20.0946,20.1412,14763.987543802,0
+RSPD.US,D,20130617,000000,20.362,20.362,20.1892,20.2763,13415.163769435,0
+RSPD.US,D,20130618,000000,20.4181,20.4415,20.3035,20.4385,38717.027347285,0
+RSPD.US,D,20130619,000000,20.4302,20.4476,20.1886,20.1886,18600.371190985,0
+RSPD.US,D,20130620,000000,19.9484,19.9484,19.5891,19.5891,30209.998847103,0
+RSPD.US,D,20130621,000000,19.7587,19.9089,19.4178,19.6069,35386.072021874,0
+RSPD.US,D,20130624,000000,19.238,19.4672,19.1596,19.4275,9435.6769227144,0
+RSPD.US,D,20130625,000000,19.5063,19.5923,19.5063,19.5497,9691.4358325265,0
+RSPD.US,D,20130626,000000,19.7728,19.7728,19.6712,19.7698,66034.514714369,0
+RSPD.US,D,20130627,000000,19.9889,20.0673,19.9089,19.9968,120992.23283472,0
+RSPD.US,D,20130628,000000,20.0561,20.1741,19.9766,20.0916,27347.934856348,0
+RSPD.US,D,20130701,000000,20.3535,20.3535,20.2418,20.2638,23383.671754259,0
+RSPD.US,D,20130702,000000,20.3264,20.3777,20.1623,20.2451,48761.654055265,0
+RSPD.US,D,20130703,000000,20.2339,20.2936,20.2339,20.2851,7550.9773373125,0
+RSPD.US,D,20130705,000000,20.4447,20.5711,20.3209,20.5382,23919.547565294,0
+RSPD.US,D,20130708,000000,20.6777,20.6973,20.6447,20.6558,26011.290077686,0
+RSPD.US,D,20130709,000000,20.7939,20.8477,20.7321,20.8202,56547.077059909,0
+RSPD.US,D,20130710,000000,20.9728,20.9728,20.7176,20.8595,17339.845135481,0
+RSPD.US,D,20130711,000000,21.1633,21.1633,21.0389,21.1069,49321.887857713,0
+RSPD.US,D,20130712,000000,21.1009,21.1909,21.0821,21.1758,81693.658442511,0
+RSPD.US,D,20130715,000000,21.2133,21.3256,21.1416,21.1502,27856.407927045,0
+RSPD.US,D,20130716,000000,21.1039,21.1528,20.9258,21.001,116613.88387866,0
+RSPD.US,D,20130717,000000,21.0303,21.0759,21.004,21.0303,19745.196787287,0
+RSPD.US,D,20130718,000000,21.1179,21.2273,21.1179,21.1446,12413.441372671,0
+RSPD.US,D,20130719,000000,21.1663,21.1728,21.0881,21.1502,19163.649742357,0
+RSPD.US,D,20130722,000000,21.1039,21.1881,21.05,21.1577,24461.512874181,0
+RSPD.US,D,20130723,000000,21.2163,21.2415,21.0914,21.1213,27987.332130878,0
+RSPD.US,D,20130724,000000,21.2067,21.2067,20.9728,21.0274,11953.684284794,0
+RSPD.US,D,20130725,000000,21.05,21.1179,20.9946,21.1127,14508.22863399,0
+RSPD.US,D,20130726,000000,20.9946,21.1069,20.9646,21.1069,18813.503615828,0
+RSPD.US,D,20130729,000000,21.1633,21.1633,20.9754,21.0149,4146.9480376694,0
+RSPD.US,D,20130730,000000,21.1179,21.1695,21.0355,21.0851,42599.082228363,0
+RSPD.US,D,20130731,000000,21.2441,21.3093,21.2133,21.3063,11539.598430812,0
+RSPD.US,D,20130801,000000,21.4236,21.5472,21.4236,21.5292,31111.244529297,0
+RSPD.US,D,20130802,000000,21.5651,21.656,21.5259,21.656,111733.15134974,0
+RSPD.US,D,20130805,000000,21.7552,21.7552,21.5554,21.5827,25935.171354528,0
+RSPD.US,D,20130806,000000,21.5889,21.5889,21.3588,21.4835,22110.966703049,0
+RSPD.US,D,20130807,000000,21.2359,21.4027,21.2193,21.2273,72973.497517489,0
+RSPD.US,D,20130808,000000,21.4176,21.4835,21.3312,21.4236,24038.29277342,0
+RSPD.US,D,20130809,000000,21.457,21.4803,21.3528,21.3997,20905.246128221,0
+RSPD.US,D,20130812,000000,21.3528,21.491,21.3528,21.4481,19416.363903242,0
+RSPD.US,D,20130813,000000,21.3033,21.4803,21.3,21.4511,12833.616724505,0
+RSPD.US,D,20130814,000000,21.4511,21.4511,21.2701,21.276,10958.051385882,0
+RSPD.US,D,20130815,000000,21.2415,21.2415,20.8795,20.8973,44660.377251492,0
+RSPD.US,D,20130816,000000,20.7626,20.9675,20.7626,20.8381,26775.522058196,0
+RSPD.US,D,20130819,000000,20.7626,20.8821,20.7176,20.7205,13814.025878785,0
+RSPD.US,D,20130820,000000,20.8684,21.0702,20.6857,21.047,29126.068229328,0
+RSPD.US,D,20130821,000000,20.956,20.9646,20.7593,20.8168,15744.396698081,0
+RSPD.US,D,20130822,000000,20.9029,21.047,20.8138,21.0245,27524.530294075,0
+RSPD.US,D,20130823,000000,21.0274,21.0675,20.9946,21.0642,11366.047742011,0
+RSPD.US,D,20130826,000000,21.0585,21.1728,21.0181,21.0245,12182.04045427,0
+RSPD.US,D,20130827,000000,20.7794,20.9324,20.6303,20.6303,17607.783040999,0
+RSPD.US,D,20130828,000000,20.6647,20.7321,20.6647,20.7114,3397.9398017906,0
+RSPD.US,D,20130829,000000,20.8138,20.9324,20.8138,20.8973,5045.1489709383,0
+RSPD.US,D,20130830,000000,21.0389,21.0389,20.6474,20.6474,13433.432262993,0
+RSPD.US,D,20130903,000000,20.9636,20.9636,20.7334,20.7672,291991.42203559,0
+RSPD.US,D,20130904,000000,20.8585,21.0812,20.8585,21.0405,100966.91914622,0
+RSPD.US,D,20130905,000000,21.0812,21.1324,21.0782,21.0782,4591.4813809143,0
+RSPD.US,D,20130906,000000,21.2914,21.2914,20.9936,21.0494,23612.027923733,0
+RSPD.US,D,20130909,000000,20.8381,21.3212,20.8381,21.3093,15004.522708983,0
+RSPD.US,D,20130910,000000,21.4209,21.4773,21.3698,21.4773,77604.560634445,0
+RSPD.US,D,20130911,000000,21.3975,21.5742,21.3975,21.5528,24753.808771109,0
+RSPD.US,D,20130912,000000,21.5587,21.6733,21.4415,21.4882,24324.499172496,0
+RSPD.US,D,20130913,000000,21.4209,21.5654,21.4209,21.5654,4850.2850396526,0
+RSPD.US,D,20130916,000000,21.7492,21.8359,21.6531,21.6763,29372.692892361,0
+RSPD.US,D,20130917,000000,21.7883,21.8107,21.7617,21.8041,9490.4824033883,0
+RSPD.US,D,20130918,000000,21.8369,22.0834,21.6651,22.0548,28666.31114145,0
+RSPD.US,D,20130919,000000,22.0921,22.0921,22.0011,22.0721,102997.76668008,0
+RSPD.US,D,20130920,000000,21.9927,21.9927,21.7976,21.8481,32170.817155663,0
+RSPD.US,D,20130923,000000,21.8678,21.8678,21.5624,21.7003,17193.697187018,0
+RSPD.US,D,20130924,000000,21.6326,21.877,21.6326,21.8228,12306.875160249,0
+RSPD.US,D,20130925,000000,21.8369,21.8369,21.6153,21.6418,12245.980181722,0
+RSPD.US,D,20130926,000000,21.7912,21.7912,21.6566,21.7187,7365.247652806,0
+RSPD.US,D,20130927,000000,21.7003,21.7003,21.6038,21.6566,15199.386640268,0
+RSPD.US,D,20130930,000000,21.4658,21.6242,21.4658,21.6242,1858776.593043,0
+RSPD.US,D,20131001,000000,21.5232,21.7912,21.5232,21.7559,311651.36585295,0
+RSPD.US,D,20131002,000000,21.5531,21.7851,21.5232,21.7433,100628.9520154,0
+RSPD.US,D,20131003,000000,21.7462,21.7462,21.4385,21.5712,20597.726486661,0
+RSPD.US,D,20131004,000000,21.5355,21.6852,21.5355,21.677,16009.289854673,0
+RSPD.US,D,20131007,000000,21.5505,21.5742,21.3698,21.3764,106200.84255059,0
+RSPD.US,D,20131008,000000,21.3406,21.4268,20.9715,20.9715,73402.8071161,0
+RSPD.US,D,20131009,000000,20.8757,21.0379,20.7278,20.9436,29473.16960693,0
+RSPD.US,D,20131010,000000,21.2355,21.4176,20.8757,21.4146,48149.659521072,0
+RSPD.US,D,20131011,000000,21.4803,21.5772,21.3731,21.5772,36740.985294094,0
+RSPD.US,D,20131014,000000,21.5003,21.6011,21.3861,21.5325,38223.778021217,0
+RSPD.US,D,20131015,000000,21.3469,21.5167,21.3469,21.3975,18338.52278332,0
+RSPD.US,D,20131016,000000,21.6293,21.7003,21.6264,21.6852,23953.039803484,0
+RSPD.US,D,20131017,000000,21.6566,21.8531,21.6566,21.8531,64804.436148127,0
+RSPD.US,D,20131018,000000,22.1867,22.1867,21.9154,21.9775,42541.231998763,0
+RSPD.US,D,20131021,000000,22.0954,22.0954,21.9125,21.9775,7249.5471936053,0
+RSPD.US,D,20131022,000000,22.1046,22.2522,22.1046,22.1698,209350.84667699,0
+RSPD.US,D,20131023,000000,22.1638,22.1638,21.9807,22.0522,86635.285949956,0
+RSPD.US,D,20131024,000000,22.2754,22.2814,22.0954,22.2465,53496.238635718,0
+RSPD.US,D,20131025,000000,22.3486,22.3516,22.2522,22.3319,21727.328338331,0
+RSPD.US,D,20131028,000000,22.4895,22.4895,22.2212,22.3231,46596.837568642,0
+RSPD.US,D,20131029,000000,22.5381,22.5381,22.3319,22.5122,56650.598523403,0
+RSPD.US,D,20131030,000000,22.6206,22.6206,22.326,22.3431,30849.396121633,0
+RSPD.US,D,20131031,000000,22.4669,22.6085,22.3755,22.5026,27043.459963714,0
+RSPD.US,D,20131101,000000,22.5989,22.5989,22.399,22.5456,59272.127348978,0
+RSPD.US,D,20131104,000000,23.0445,23.0445,22.6085,22.705,38665.266615538,0
+RSPD.US,D,20131105,000000,22.549,22.7113,22.4895,22.7024,34771.032738753,0
+RSPD.US,D,20131106,000000,22.9821,22.9821,22.5606,22.6206,42851.796389248,0
+RSPD.US,D,20131107,000000,22.7231,22.7231,22.1283,22.1638,96478.959228798,0
+RSPD.US,D,20131108,000000,22.143,22.4439,22.143,22.4439,101198.32006462,0
+RSPD.US,D,20131111,000000,22.399,22.5516,22.399,22.4817,28623.684656482,0
+RSPD.US,D,20131112,000000,22.7231,22.7231,22.4175,22.4994,36649.642826303,0
+RSPD.US,D,20131113,000000,22.6052,22.8565,22.3145,22.8565,42501.650262722,0
+RSPD.US,D,20131114,000000,22.9292,22.9704,22.7875,22.9704,45765.621111752,0
+RSPD.US,D,20131115,000000,23.1325,23.1325,22.9004,23.0239,29838.539478091,0
+RSPD.US,D,20131118,000000,23.2331,23.2331,22.8196,22.8413,42038.848425917,0
+RSPD.US,D,20131119,000000,22.9034,22.9034,22.6645,22.7142,49635.496997127,0
+RSPD.US,D,20131120,000000,22.8715,22.8715,22.5381,22.635,41953.59545598,0
+RSPD.US,D,20131121,000000,22.6537,22.8885,22.6537,22.8478,14426.020412979,0
+RSPD.US,D,20131122,000000,22.9349,22.9349,22.7735,22.9146,28730.250868904,0
+RSPD.US,D,20131125,000000,22.9175,23.0035,22.8413,22.8478,34487.871088605,0
+RSPD.US,D,20131126,000000,22.9911,23.1123,22.9596,23.0676,14986.254215425,0
+RSPD.US,D,20131127,000000,23.0676,23.1701,23.0676,23.1604,40991.454795258,0
+RSPD.US,D,20131129,000000,23.2364,23.2515,23.1875,23.1875,5078.6412091281,0
+RSPD.US,D,20131202,000000,23.1487,23.1487,22.9532,22.9977,51480.614846483,0
+RSPD.US,D,20131203,000000,23.4243,23.4243,22.7479,22.8778,128470.13619781,0
+RSPD.US,D,20131204,000000,22.9438,22.9438,22.6645,22.8196,42906.601869923,0
+RSPD.US,D,20131205,000000,22.8597,22.8597,22.5723,22.7506,20829.127405063,0
+RSPD.US,D,20131206,000000,23.0335,23.0531,22.8055,22.8778,78149.570692259,0
+RSPD.US,D,20131209,000000,22.9532,23.0982,22.8971,22.9734,23274.06079291,0
+RSPD.US,D,20131210,000000,23.0555,23.0646,22.9596,23.0156,59588.781237316,0
+RSPD.US,D,20131211,000000,23.0889,23.0889,22.8505,22.8597,13168.539106402,0
+RSPD.US,D,20131212,000000,22.8597,22.8597,22.7362,22.7362,44910.046663452,0
+RSPD.US,D,20131213,000000,22.8655,22.8778,22.7533,22.7875,25277.505586439,0
+RSPD.US,D,20131216,000000,22.6206,22.9851,22.6206,22.9349,49449.767312617,0
+RSPD.US,D,20131217,000000,23.0335,23.0335,22.7845,22.8715,68132.346724613,0
+RSPD.US,D,20131218,000000,22.8597,23.2578,22.7533,23.2482,36600.926843481,0
+RSPD.US,D,20131219,000000,23.2249,23.2249,23.1359,23.1547,32517.918533264,0
+RSPD.US,D,20131220,000000,23.1389,23.3097,23.1389,23.2922,59339.111825359,0
+RSPD.US,D,20131223,000000,23.348,23.4578,23.3031,23.4578,92484.248637447,0
+RSPD.US,D,20131224,000000,23.6433,23.6433,23.4958,23.549,49026.547211859,0
+RSPD.US,D,20131226,000000,23.6433,23.6827,23.6059,23.6296,68311.98691127,0
+RSPD.US,D,20131227,000000,23.7091,23.7091,23.4985,23.5234,21124.468050917,0
+RSPD.US,D,20131230,000000,23.5698,23.7091,23.5323,23.6916,57070.773875236,0
+RSPD.US,D,20131231,000000,23.8072,23.8072,23.6263,23.6706,42873.109631733,0
+RSPD.US,D,20140102,000000,23.7119,23.7119,23.5442,23.5882,86072.007398585,0
+RSPD.US,D,20140103,000000,23.7031,23.7031,23.615,23.615,127797.24668509,0
+RSPD.US,D,20140106,000000,23.7862,23.7862,23.3835,23.4578,43448.56717881,0
+RSPD.US,D,20140107,000000,23.4958,23.5967,23.4041,23.4041,122883.02191798,0
+RSPD.US,D,20140108,000000,23.4184,23.4814,23.348,23.4124,153047.34953119,0
+RSPD.US,D,20140109,000000,23.4489,23.4516,23.2574,23.4124,41088.886760899,0
+RSPD.US,D,20140110,000000,23.4729,23.5638,23.4282,23.549,23879.965829251,0
+RSPD.US,D,20140113,000000,23.5552,23.5552,22.9934,22.9934,29302.663667055,0
+RSPD.US,D,20140114,000000,23.1227,23.1724,23.1067,23.1577,44343.723363153,0
+RSPD.US,D,20140115,000000,23.1664,23.2279,23.1257,23.1484,41481.659372397,0
+RSPD.US,D,20140116,000000,23.0525,23.0525,22.9428,23.0468,39694.391752638,0
+RSPD.US,D,20140117,000000,22.9967,23.0233,22.8961,22.8961,67989.243525075,0
+RSPD.US,D,20140121,000000,23.0525,23.0525,22.7247,22.8103,33312.598003039,0
+RSPD.US,D,20140122,000000,22.7858,22.9286,22.7697,22.9259,21818.670806121,0
+RSPD.US,D,20140123,000000,22.8013,22.9461,22.646,22.8013,30334.833553082,0
+RSPD.US,D,20140124,000000,22.4934,22.4934,22.2399,22.2993,153306.15318993,0
+RSPD.US,D,20140127,000000,22.2127,22.388,21.9712,22.1575,142366.37029761,0
+RSPD.US,D,20140128,000000,22.2522,22.3993,22.2522,22.3608,51858.16371335,0
+RSPD.US,D,20140129,000000,22.1638,22.2097,21.989,22.0601,172433.26594517,0
+RSPD.US,D,20140130,000000,22.2071,22.4209,22.2071,22.3345,63732.684526061,0
+RSPD.US,D,20140131,000000,22.0601,22.3345,22.0601,22.1698,2373022.5077054,0
+RSPD.US,D,20140203,000000,22.125,22.1698,21.5453,21.5962,636160.70642181,0
+RSPD.US,D,20140204,000000,21.7417,21.926,21.7144,21.9062,65428.609678029,0
+RSPD.US,D,20140205,000000,21.7173,21.9505,21.6431,21.9505,15531.264273238,0
+RSPD.US,D,20140206,000000,21.8668,22.4442,21.8668,22.4242,51471.480599708,0
+RSPD.US,D,20140207,000000,22.6213,22.7409,22.5358,22.7409,38336.433731493,0
+RSPD.US,D,20140210,000000,22.7279,22.7438,22.6606,22.6857,37569.157002056,0
+RSPD.US,D,20140211,000000,22.7155,22.9461,22.7155,22.8433,24851.240736752,0
+RSPD.US,D,20140212,000000,22.9671,23.0176,22.8873,22.8934,15406.429567258,0
+RSPD.US,D,20140213,000000,22.8551,23.0735,22.8551,23.0636,15178.073397784,0
+RSPD.US,D,20140214,000000,22.9366,23.2393,22.9366,23.1664,48600.28236217,0
+RSPD.US,D,20140218,000000,23.1937,23.2026,23.109,23.1809,28407.507482712,0
+RSPD.US,D,20140219,000000,23.1809,23.2746,23.1355,23.1355,19857.852497562,0
+RSPD.US,D,20140220,000000,23.1543,23.2713,23.1543,23.2713,32600.126754277,0
+RSPD.US,D,20140221,000000,23.328,23.3964,23.3064,23.3572,28724.161371051,0
+RSPD.US,D,20140224,000000,23.5048,23.6121,23.3805,23.4516,29981.642677628,0
+RSPD.US,D,20140225,000000,23.5383,23.6582,23.4848,23.6549,17802.646972285,0
+RSPD.US,D,20140226,000000,23.7303,23.9251,23.6735,23.8207,69612.094702815,0
+RSPD.US,D,20140227,000000,23.7803,23.91,23.7356,23.8595,15512.995779681,0
+RSPD.US,D,20140228,000000,23.957,24.0427,23.8778,23.9718,46328.899663125,0
+RSPD.US,D,20140303,000000,23.7356,23.7917,23.6433,23.7303,84741.452117778,0
+RSPD.US,D,20140304,000000,23.9044,24.0279,23.9044,24.0218,19084.486270273,0
+RSPD.US,D,20140305,000000,24.0729,24.0729,23.9369,23.9748,17248.502667692,0
+RSPD.US,D,20140306,000000,24.0427,24.0844,23.957,24.0516,43369.403706725,0
+RSPD.US,D,20140307,000000,24.1077,24.1672,23.997,23.997,20378.504563965,0
+RSPD.US,D,20140310,000000,23.9748,23.9839,23.8808,23.9718,34649.242781699,0
+RSPD.US,D,20140311,000000,23.9483,24.1761,23.7833,23.7917,43692.147092917,0
+RSPD.US,D,20140312,000000,23.7472,23.8233,23.6827,23.8233,11984.131774057,0
+RSPD.US,D,20140313,000000,23.8072,23.8072,23.3599,23.4124,31281.750469172,0
+RSPD.US,D,20140314,000000,23.4157,23.5668,23.3993,23.4729,30898.112104452,0
+RSPD.US,D,20140317,000000,23.6234,23.6676,23.5442,23.6296,12416.486121597,0
+RSPD.US,D,20140318,000000,23.7149,23.7892,23.6519,23.7708,28264.404283174,0
+RSPD.US,D,20140319,000000,23.8595,23.8778,23.6735,23.7031,28197.419806796,0
+RSPD.US,D,20140320,000000,23.5698,23.6798,23.5698,23.6647,24074.829760536,0
+RSPD.US,D,20140321,000000,23.7208,23.826,23.5842,23.5842,10002.000223013,0
+RSPD.US,D,20140324,000000,23.3951,23.6516,23.2613,23.2876,14121.545520345,0
+RSPD.US,D,20140325,000000,23.371,23.4237,23.1553,23.1762,30815.903883443,0
+RSPD.US,D,20140326,000000,23.2961,23.2961,23.0646,23.0712,20579.457993104,0
+RSPD.US,D,20140327,000000,23.1734,23.1734,22.8525,22.9113,10918.46964984,0
+RSPD.US,D,20140328,000000,23.0031,23.2229,23.0031,23.1432,11570.045920076,0
+RSPD.US,D,20140331,000000,23.3327,23.3677,23.0892,23.3327,762737.00878743,0
+RSPD.US,D,20140401,000000,23.4771,23.6644,23.4771,23.6644,44581.21377941,0
+RSPD.US,D,20140402,000000,23.777,23.8506,23.7356,23.844,12504.783840461,0
+RSPD.US,D,20140403,000000,23.844,23.844,23.6644,23.6761,22342.367621451,0
+RSPD.US,D,20140404,000000,23.6702,23.8043,23.2846,23.3677,20244.535611206,0
+RSPD.US,D,20140407,000000,23.1882,23.2528,22.7576,22.8964,69414.186022599,0
+RSPD.US,D,20140408,000000,22.9674,23.0955,22.816,23.0712,37118.534160957,0
+RSPD.US,D,20140409,000000,23.1432,23.3353,23.0646,23.3113,16027.558348231,0
+RSPD.US,D,20140410,000000,23.3438,23.3438,22.7434,22.7668,50832.083325178,0
+RSPD.US,D,20140411,000000,22.6055,22.6682,22.3565,22.4892,93912.235883899,0
+RSPD.US,D,20140414,000000,22.5606,22.657,22.437,22.5319,70887.844502951,0
+RSPD.US,D,20140415,000000,22.5606,22.7309,22.3654,22.6025,12541.320827577,0
+RSPD.US,D,20140416,000000,22.7668,22.8612,22.746,22.8612,20813.90366043,0
+RSPD.US,D,20140417,000000,22.8771,22.9559,22.8403,22.9054,12998.033166527,0
+RSPD.US,D,20140421,000000,22.8343,22.9201,22.807,22.8771,17074.951978891,0
+RSPD.US,D,20140422,000000,22.9619,23.1762,22.9619,23.1126,80545.788097286,0
+RSPD.US,D,20140423,000000,23.1153,23.1153,22.9559,22.9674,31500.97239187,0
+RSPD.US,D,20140424,000000,23.0445,23.1014,22.9818,23.0584,15662.188477071,0
+RSPD.US,D,20140425,000000,23.0272,23.0272,22.7546,22.7924,28794.190596357,0
+RSPD.US,D,20140428,000000,22.8495,22.9559,22.5149,22.7954,23334.955771437,0
+RSPD.US,D,20140429,000000,22.8283,22.8433,22.7309,22.8216,17023.191247143,0
+RSPD.US,D,20140430,000000,22.7342,22.9027,22.7342,22.8964,37130.713156664,0
+RSPD.US,D,20140501,000000,22.914,23.0808,22.914,22.9641,41070.618267342,0
+RSPD.US,D,20140502,000000,23.1882,23.2199,23.0745,23.0745,264780.50088094,0
+RSPD.US,D,20140505,000000,23.0153,23.0501,22.9759,23.0335,15348.579337658,0
+RSPD.US,D,20140506,000000,22.9027,22.9674,22.7434,22.7639,17422.053356493,0
+RSPD.US,D,20140507,000000,22.7004,22.8283,22.5549,22.6652,33370.448232639,0
+RSPD.US,D,20140508,000000,22.9701,22.9759,22.7004,22.7004,21188.40777837,0
+RSPD.US,D,20140509,000000,22.7244,22.8525,22.6652,22.8249,17683.901764158,0
+RSPD.US,D,20140512,000000,22.914,23.2289,22.914,23.2259,19608.183085601,0
+RSPD.US,D,20140513,000000,23.1762,23.3234,23.1432,23.1432,25621.562215115,0
+RSPD.US,D,20140514,000000,23.0775,23.0955,22.8645,22.8645,8132.5243822426,0
+RSPD.US,D,20140515,000000,22.7694,22.7801,22.5381,22.6738,21788.223316859,0
+RSPD.US,D,20140516,000000,22.6622,22.8904,22.6622,22.8645,14109.366524639,0
+RSPD.US,D,20140519,000000,22.908,22.9941,22.9027,22.9818,16155.437803137,0
+RSPD.US,D,20140520,000000,22.8612,22.8612,22.6453,22.6511,11274.705274221,0
+RSPD.US,D,20140521,000000,22.807,22.8465,22.7211,22.8465,4308.3197307649,0
+RSPD.US,D,20140522,000000,22.8801,23.0555,22.8801,23.0239,30919.42534694,0
+RSPD.US,D,20140523,000000,23.0419,23.2433,23.0272,23.2433,7225.1892021946,0
+RSPD.US,D,20140527,000000,23.3438,23.3438,23.2729,23.3327,7977.2421869996,0
+RSPD.US,D,20140528,000000,23.3048,23.3585,23.3048,23.3438,6604.0604212222,0
+RSPD.US,D,20140529,000000,23.2876,23.3889,23.2876,23.3855,14541.720872179,0
+RSPD.US,D,20140530,000000,23.4117,23.4144,23.3438,23.4055,8376.1042963496,0
+RSPD.US,D,20140602,000000,23.4423,23.4955,23.3983,23.4746,12772.721745978,0
+RSPD.US,D,20140603,000000,23.4393,23.4838,23.4393,23.4838,3516.6850099179,0
+RSPD.US,D,20140604,000000,23.4328,23.629,23.4328,23.5842,9143.3810257862,0
+RSPD.US,D,20140605,000000,23.5227,23.7386,23.5227,23.7303,11131.602074684,0
+RSPD.US,D,20140606,000000,23.7892,23.9103,23.7892,23.9103,8354.7910538652,0
+RSPD.US,D,20140609,000000,24.0003,24.0582,23.9346,23.9846,37718.349699447,0
+RSPD.US,D,20140610,000000,24.0138,24.0138,23.8811,23.8811,7907.2129616937,0
+RSPD.US,D,20140611,000000,23.8354,23.8354,23.7446,23.7892,11658.34363894,0
+RSPD.US,D,20140612,000000,23.629,23.6702,23.4896,23.4896,10760.14270567,0
+RSPD.US,D,20140613,000000,23.4601,23.6939,23.4601,23.5724,13527.819479709,0
+RSPD.US,D,20140616,000000,23.5987,23.638,23.5692,23.6348,56093.409469883,0
+RSPD.US,D,20140617,000000,23.5987,23.7983,23.5517,23.7892,43183.674022221,0
+RSPD.US,D,20140618,000000,23.7386,23.7555,23.7386,23.7533,5495.771812036,0
+RSPD.US,D,20140619,000000,23.8689,23.8844,23.8072,23.8844,12861.019464842,0
+RSPD.US,D,20140620,000000,23.8598,23.9466,23.8095,23.8751,52165.68335491,0
+RSPD.US,D,20140623,000000,23.8289,23.9047,23.7947,23.8844,109635.3193395,0
+RSPD.US,D,20140624,000000,23.8719,24.0089,23.8719,23.9103,41694.791797241,0
+RSPD.US,D,20140625,000000,23.7575,23.958,23.3783,23.958,30709.337671024,0
+RSPD.US,D,20140626,000000,23.8569,23.9399,23.8569,23.9399,3276.1498447371,0
+RSPD.US,D,20140627,000000,23.952,24.0036,23.9287,23.9977,5748.4859729219,0
+RSPD.US,D,20140630,000000,23.8844,24.0325,23.8844,23.9915,30471.847254767,0
+RSPD.US,D,20140701,000000,24.2053,24.2908,24.2053,24.2319,12392.128130186,0
+RSPD.US,D,20140702,000000,24.2135,24.2908,24.1423,24.2683,19513.795868886,0
+RSPD.US,D,20140703,000000,24.447,24.5177,24.315,24.5177,32386.994329432,0
+RSPD.US,D,20140707,000000,24.4956,24.4956,24.3234,24.3234,23045.704623435,0
+RSPD.US,D,20140708,000000,24.4778,24.4778,24.1035,24.1516,12446.93361086,0
+RSPD.US,D,20140709,000000,24.1639,24.3536,24.1639,24.3536,7541.8430905334,0
+RSPD.US,D,20140710,000000,24.1208,24.2135,24.1124,24.1294,5182.1626726234,0
+RSPD.US,D,20140711,000000,24.1639,24.1639,24.0407,24.1124,25676.367695789,0
+RSPD.US,D,20140714,000000,24.181,24.223,24.1689,24.1783,49988.687872578,0
+RSPD.US,D,20140715,000000,24.1722,24.1722,23.9787,24.0201,95194.075181884,0
+RSPD.US,D,20140716,000000,24.0526,24.1156,24.0407,24.0746,16207.198534885,0
+RSPD.US,D,20140717,000000,23.8986,24.0354,23.625,23.7947,43990.532487696,0
+RSPD.US,D,20140718,000000,23.9076,24.0259,23.8233,24.0259,19617.317332381,0
+RSPD.US,D,20140721,000000,23.9642,23.9642,23.8844,23.9317,7785.4230046405,0
+RSPD.US,D,20140722,000000,23.9849,24.0779,23.982,24.0779,18365.925523657,0
+RSPD.US,D,20140723,000000,24.0115,24.0887,23.9642,24.0887,9938.0604955598,0
+RSPD.US,D,20140724,000000,24.0861,24.2105,24.0861,24.1895,25825.560393179,0
+RSPD.US,D,20140725,000000,24.0228,24.0802,23.9849,24.0007,7246.502444679,0
+RSPD.US,D,20140728,000000,24.1183,24.1183,23.9977,24.0802,9548.3326329888,0
+RSPD.US,D,20140729,000000,24.1835,24.1835,24.0059,24.0059,13515.640484004,0
+RSPD.US,D,20140730,000000,24.0588,24.0802,23.9466,24.0622,19449.856141432,0
+RSPD.US,D,20140731,000000,23.826,23.826,23.6851,23.6851,706649.68881539,0
+RSPD.US,D,20140801,000000,23.6512,23.8187,23.5244,23.6419,51614.583799243,0
+RSPD.US,D,20140804,000000,23.6991,23.9228,23.6991,23.8986,29357.469147729,0
+RSPD.US,D,20140805,000000,23.8007,23.8781,23.6637,23.7323,30176.506608914,0
+RSPD.US,D,20140806,000000,23.5124,23.8154,23.2269,23.7379,17836.139210475,0
+RSPD.US,D,20140807,000000,23.8128,23.8506,23.5363,23.5776,7825.0047406828,0
+RSPD.US,D,20140808,000000,23.7139,23.952,23.7139,23.952,44858.285931705,0
+RSPD.US,D,20140811,000000,24.0007,24.0861,23.9849,24.0407,44736.495974651,0
+RSPD.US,D,20140812,000000,24.0437,24.0437,23.863,23.9166,11688.791128203,0
+RSPD.US,D,20140813,000000,23.8811,23.9728,23.8811,23.9166,57685.813158357,0
+RSPD.US,D,20140814,000000,23.9728,24.1484,23.9728,24.1484,13667.877930321,0
+RSPD.US,D,20140815,000000,24.0059,24.05,24.0059,24.0228,4171.3060290801,0
+RSPD.US,D,20140818,000000,24.2198,24.3409,24.1988,24.3354,12921.914443369,0
+RSPD.US,D,20140819,000000,24.5018,24.5429,24.4188,24.5269,29579.735819351,0
+RSPD.US,D,20140820,000000,24.5492,24.7085,24.5406,24.7052,26550.210637647,0
+RSPD.US,D,20140821,000000,24.6565,24.7982,24.6093,24.6349,16831.372064784,0
+RSPD.US,D,20140822,000000,24.6319,24.7637,24.6319,24.7637,19169.739240209,0
+RSPD.US,D,20140825,000000,24.7949,24.8359,24.7692,24.8141,76764.209930776,0
+RSPD.US,D,20140826,000000,24.7823,24.8556,24.7666,24.8092,11825.804829888,0
+RSPD.US,D,20140827,000000,24.8092,24.8171,24.7725,24.7982,17945.750171823,0
+RSPD.US,D,20140828,000000,24.6408,24.7823,24.6408,24.7791,29387.916636992,0
+RSPD.US,D,20140829,000000,24.7245,24.7823,24.6901,24.7396,6436.5992302738,0
+RSPD.US,D,20140902,000000,24.9154,24.9154,24.7459,24.8468,397278.83990829,0
+RSPD.US,D,20140903,000000,25.0051,25.0051,24.7856,24.8267,170301.94169674,0
+RSPD.US,D,20140904,000000,24.9488,25.0376,24.8359,24.9095,110311.25360115,0
+RSPD.US,D,20140905,000000,24.7886,24.9728,24.7886,24.9728,12620.484299662,0
+RSPD.US,D,20140908,000000,24.9268,24.97,24.8141,24.8942,32767.587945227,0
+RSPD.US,D,20140909,000000,24.8523,24.8523,24.6067,24.6067,29138.247225033,0
+RSPD.US,D,20140910,000000,24.5492,24.6901,24.5492,24.6901,14103.277026787,0
+RSPD.US,D,20140911,000000,24.7085,24.7544,24.7052,24.7425,12045.026752584,0
+RSPD.US,D,20140912,000000,25.0816,25.0816,24.5551,24.6037,32761.498447371,0
+RSPD.US,D,20140915,000000,24.5584,24.6123,24.5018,24.5376,68327.210655898,0
+RSPD.US,D,20140916,000000,24.4778,24.6988,24.4778,24.6203,18895.71183684,0
+RSPD.US,D,20140917,000000,24.7367,24.7666,24.6438,24.6654,18067.540128877,0
+RSPD.US,D,20140918,000000,24.6956,24.7692,24.6625,24.7692,28824.638085621,0
+RSPD.US,D,20140919,000000,24.8251,24.9022,24.6608,24.7258,11533.50893296,0
+RSPD.US,D,20140922,000000,24.5561,24.6306,24.3183,24.3384,33824.115822665,0
+RSPD.US,D,20140923,000000,24.3123,24.3123,24.1513,24.181,184536.14292735,0
+RSPD.US,D,20140924,000000,24.1264,24.3828,24.038,24.3828,14885.777500856,0
+RSPD.US,D,20140925,000000,24.5327,24.5327,24.0585,24.0709,19279.350201558,0
+RSPD.US,D,20140926,000000,24.1868,24.2404,24.1087,24.2404,72407.17421719,0
+RSPD.US,D,20140929,000000,24.0404,24.1754,24.0404,24.0939,10921.514398766,0
+RSPD.US,D,20140930,000000,24.0082,24.0644,23.9009,23.9218,761205.5000775,0
+RSPD.US,D,20141001,000000,23.8148,23.8496,23.5635,23.6234,547110.93457328,0
+RSPD.US,D,20141002,000000,23.6234,23.7658,23.3882,23.7426,64935.360351962,0
+RSPD.US,D,20141003,000000,23.843,24.0939,23.7396,24.0939,59369.559314622,0
+RSPD.US,D,20141006,000000,24.1387,24.1387,23.8923,23.9156,41713.060290801,0
+RSPD.US,D,20141007,000000,23.6897,23.782,23.6234,23.6234,12425.620368377,0
+RSPD.US,D,20141008,000000,23.6059,23.865,23.4771,23.865,12632.663295367,0
+RSPD.US,D,20141009,000000,23.6409,23.6409,23.2603,23.2603,41697.836546169,0
+RSPD.US,D,20141010,000000,23.2449,23.3458,23.0718,23.1533,19699.525553392,0
+RSPD.US,D,20141013,000000,23.0156,23.0156,22.5267,22.5267,53161.316253823,0
+RSPD.US,D,20141014,000000,22.7135,22.9286,22.643,22.8031,15028.880700393,0
+RSPD.US,D,20141015,000000,22.4038,22.7684,22.0067,22.7227,47056.594656515,0
+RSPD.US,D,20141016,000000,22.5526,22.9259,22.2701,22.7944,23289.284537542,0
+RSPD.US,D,20141017,000000,22.9974,23.116,22.9339,23.0007,46164.483221103,0
+RSPD.US,D,20141020,000000,22.9366,23.3395,22.9366,23.3395,15199.386640268,0
+RSPD.US,D,20141021,000000,23.6409,23.8312,23.5257,23.8027,61942.372157374,0
+RSPD.US,D,20141022,000000,23.8589,23.9783,23.6588,23.6621,41076.707765196,0
+RSPD.US,D,20141023,000000,23.9973,24.1895,23.8148,24.0585,14897.956496561,0
+RSPD.US,D,20141024,000000,23.9668,24.1291,23.8742,24.1291,30751.964155989,0
+RSPD.US,D,20141027,000000,24.0969,24.1783,24.0225,24.1208,44818.704195661,0
+RSPD.US,D,20141028,000000,24.1153,24.3778,24.0939,24.3357,52211.354588804,0
+RSPD.US,D,20141029,000000,24.3511,24.4102,24.1576,24.253,57764.976630441,0
+RSPD.US,D,20141030,000000,24.2563,24.4841,24.2563,24.4353,40047.582628095,0
+RSPD.US,D,20141031,000000,24.8047,24.8458,24.5809,24.6421,54446.200300737,0
+RSPD.US,D,20141103,000000,24.6329,24.7318,24.6329,24.7032,11728.372864245,0
+RSPD.US,D,20141104,000000,24.4618,24.493,24.2936,24.3951,24598.526575866,0
+RSPD.US,D,20141105,000000,24.6155,24.6155,24.4165,24.5124,39000.188997435,0
+RSPD.US,D,20141106,000000,24.5781,24.762,24.5781,24.7527,16855.730056194,0
+RSPD.US,D,20141107,000000,24.7442,24.8316,24.7143,24.7806,27204.83165681,0
+RSPD.US,D,20141110,000000,24.7383,24.8316,24.7383,24.7774,26541.076390868,0
+RSPD.US,D,20141111,000000,24.8047,24.8992,24.7902,24.8543,11070.707096156,0
+RSPD.US,D,20141112,000000,24.7965,25.0662,24.7965,25.0662,15841.828663724,0
+RSPD.US,D,20141113,000000,25.1141,25.132,25.0214,25.0632,19331.110933306,0
+RSPD.US,D,20141114,000000,25.1201,25.1699,25.0898,25.1613,35894.545092572,0
+RSPD.US,D,20141117,000000,25.1413,25.2005,25.0753,25.1256,27990.376879804,0
+RSPD.US,D,20141118,000000,25.1141,25.2668,25.0865,25.2277,44167.127925428,0
+RSPD.US,D,20141119,000000,25.2221,25.3817,25.2067,25.3315,19032.725538525,0
+RSPD.US,D,20141120,000000,25.3282,25.6119,25.3282,25.5344,21955.684507807,0
+RSPD.US,D,20141121,000000,25.7636,25.7636,25.5699,25.5939,16003.200356821,0
+RSPD.US,D,20141124,000000,25.6392,25.8603,25.6392,25.8389,42498.605513794,0
+RSPD.US,D,20141125,000000,25.8683,25.9785,25.7573,25.8324,17976.197661086,0
+RSPD.US,D,20141126,000000,25.8145,25.8145,25.7729,25.8018,17306.352897292,0
+RSPD.US,D,20141128,000000,25.9487,26.1687,25.8809,26.1164,30347.012548788,0
+RSPD.US,D,20141201,000000,26.0123,26.8229,25.7792,25.8114,653838.51868809,0
+RSPD.US,D,20141202,000000,25.9729,25.9729,25.851,25.9276,57092.08711772,0
+RSPD.US,D,20141203,000000,25.9454,26.107,25.8779,26.0983,80113.433749747,0
+RSPD.US,D,20141204,000000,26.035,26.1687,25.9604,26.0216,37824.915911869,0
+RSPD.US,D,20141205,000000,26.074,26.1302,26.0441,26.11,48353.657699135,0
+RSPD.US,D,20141208,000000,26.0268,26.0711,25.7822,25.8683,34152.948706707,0
+RSPD.US,D,20141209,000000,25.6271,25.8747,25.5679,25.8747,119862.63098306,0
+RSPD.US,D,20141210,000000,25.8945,25.8945,25.4655,25.4777,116370.30396455,0
+RSPD.US,D,20141211,000000,25.6799,25.9007,25.6392,25.6392,37185.518637339,0
+RSPD.US,D,20141212,000000,25.5285,25.7427,25.5285,25.5535,38707.893100506,0
+RSPD.US,D,20141215,000000,25.6799,25.7102,25.3403,25.472,48588.103366464,0
+RSPD.US,D,20141216,000000,25.3059,25.5191,25.0842,25.0842,113243.34681721,0
+RSPD.US,D,20141217,000000,25.0985,25.6178,25.0985,25.5909,94003.57835169,0
+RSPD.US,D,20141218,000000,25.8298,25.9819,25.7227,25.9819,133058.5728298,0
+RSPD.US,D,20141219,000000,26.2488,26.2488,25.8928,26.0455,79674.989904352,0
+RSPD.US,D,20141222,000000,26.1114,26.1674,26.0727,26.1378,36999.788952832,0
+RSPD.US,D,20141223,000000,26.3299,26.4367,26.3299,26.3654,33833.250069443,0
+RSPD.US,D,20141224,000000,26.4219,26.5985,26.3477,26.3627,16721.761103436,0
+RSPD.US,D,20141226,000000,26.4219,26.4793,26.4019,26.4425,8099.0321440531,0
+RSPD.US,D,20141229,000000,26.6298,26.6731,26.5568,26.6459,104017.75757041,0
+RSPD.US,D,20141230,000000,26.5657,26.9812,26.4673,26.5325,73682.924017325,0
+RSPD.US,D,20141231,000000,26.6761,26.7339,26.4826,26.4826,67011.879119725,0
+RSPD.US,D,20150102,000000,26.6019,26.6975,26.0639,26.273,61041.126475177,0
+RSPD.US,D,20150105,000000,26.1986,26.1986,25.7046,25.8399,159088.13140104,0
+RSPD.US,D,20150106,000000,25.7916,25.8399,25.3433,25.481,304666.71181593,0
+RSPD.US,D,20150107,000000,25.7407,25.926,25.6954,25.926,43448.56717881,0
+RSPD.US,D,20150108,000000,26.1703,26.327,26.1507,26.324,59473.080778116,0
+RSPD.US,D,20150109,000000,26.4581,26.4581,25.9861,26.0255,128351.39098969,0
+RSPD.US,D,20150112,000000,26.0136,26.0971,25.761,25.8955,104151.72652316,0
+RSPD.US,D,20150113,000000,26.1207,26.2336,25.5502,25.7204,102495.38310724,0
+RSPD.US,D,20150114,000000,25.5311,25.5502,25.2297,25.5161,91540.376470282,0
+RSPD.US,D,20150115,000000,25.588,25.6394,25.0357,25.0357,46572.479577232,0
+RSPD.US,D,20150116,000000,24.9302,25.3751,24.8979,25.3725,35379.98252402,0
+RSPD.US,D,20150120,000000,25.4337,25.4337,25.0481,25.2566,111182.05179407,0
+RSPD.US,D,20150121,000000,25.3167,25.481,25.2025,25.4504,82671.022847868,0
+RSPD.US,D,20150122,000000,25.6008,25.9799,25.5016,25.9679,93921.370130677,0
+RSPD.US,D,20150123,000000,25.9347,26.0255,25.8366,25.9377,121162.7387746,0
+RSPD.US,D,20150126,000000,25.9832,26.1285,25.8646,26.0905,50177.462306013,0
+RSPD.US,D,20150127,000000,25.8366,26.0336,25.7494,25.9709,78792.012715714,0
+RSPD.US,D,20150128,000000,26.0255,26.0845,25.6149,25.6514,42714.782687563,0
+RSPD.US,D,20150129,000000,25.764,26.0485,25.675,25.9952,47860.408373071,0
+RSPD.US,D,20150130,000000,25.8487,25.9132,25.5502,25.5768,819463.726034,0
+RSPD.US,D,20150202,000000,25.7378,25.7703,25.2445,25.7079,123181.40731276,0
+RSPD.US,D,20150203,000000,25.9894,26.3654,25.9894,26.3477,30751.964155989,0
+RSPD.US,D,20150204,000000,26.4159,26.4159,26.2304,26.2551,30925.51484479,0
+RSPD.US,D,20150205,000000,26.3299,26.4394,26.3299,26.4049,73634.208034503,0
+RSPD.US,D,20150206,000000,26.4107,26.5231,26.324,26.3328,91942.283328558,0
+RSPD.US,D,20150209,000000,26.3033,26.3864,26.2613,26.3118,36424.331405755,0
+RSPD.US,D,20150210,000000,26.4859,26.7008,26.4367,26.7008,37313.398092242,0
+RSPD.US,D,20150211,000000,26.7211,26.7211,26.5591,26.6377,137092.86515719,0
+RSPD.US,D,20150212,000000,26.7566,27.0108,26.7486,26.9845,78776.788971083,0
+RSPD.US,D,20150213,000000,27.083,27.4414,27.0348,27.1192,34676.64552204,0
+RSPD.US,D,20150217,000000,27.1192,27.3069,27.0075,27.1316,193396.36230299,0
+RSPD.US,D,20150218,000000,27.0974,27.0974,26.9658,27.0679,152761.14313211,0
+RSPD.US,D,20150219,000000,27.1628,27.1933,27.0801,27.0801,95599.026789089,0
+RSPD.US,D,20150220,000000,27.089,27.3162,26.9595,27.3162,91863.119856473,0
+RSPD.US,D,20150223,000000,27.3307,27.3371,27.2086,27.2917,47717.305173533,0
+RSPD.US,D,20150224,000000,27.3481,27.3759,27.2794,27.3275,132626.21848226,0
+RSPD.US,D,20150225,000000,27.4029,27.5342,27.2646,27.5015,61430.85433775,0
+RSPD.US,D,20150226,000000,27.4988,27.5904,27.3481,27.4236,142740.87441554,0
+RSPD.US,D,20150227,000000,27.4713,27.5135,27.3822,27.4092,58413.50815175,0
+RSPD.US,D,20150302,000000,27.6239,27.7471,27.4805,27.716,140180.2405685,0
+RSPD.US,D,20150303,000000,27.6479,27.8421,27.4473,27.5934,108408.28552218,0
+RSPD.US,D,20150304,000000,27.4988,27.4988,27.3069,27.3879,41822.671252148,0
+RSPD.US,D,20150305,000000,27.4739,27.5733,27.3759,27.4059,47839.095130587,0
+RSPD.US,D,20150306,000000,27.4144,27.4144,26.9691,26.9956,49181.829407101,0
+RSPD.US,D,20150309,000000,27.062,27.1779,27.0075,27.1537,42151.50413619,0
+RSPD.US,D,20150310,000000,27.0046,27.0075,26.7716,26.8593,54193.486139851,0
+RSPD.US,D,20150311,000000,26.9004,26.9004,26.7063,26.7274,64901.868113771,0
+RSPD.US,D,20150312,000000,26.9421,27.1877,26.8758,27.1877,121445.90042475,0
+RSPD.US,D,20150313,000000,27.1368,27.1368,26.8728,27.0016,28778.966851725,0
+RSPD.US,D,20150316,000000,27.0285,27.3008,27.0252,27.3008,34786.256483387,0
+RSPD.US,D,20150317,000000,27.0801,27.2212,27.0801,27.1813,19733.017791582,0
+RSPD.US,D,20150318,000000,27.0535,27.4867,26.9595,27.4498,70260.626224123,0
+RSPD.US,D,20150319,000000,27.7964,27.7964,27.3162,27.4236,103710.23792885,0
+RSPD.US,D,20150320,000000,27.6411,27.7671,27.4755,27.7462,38379.060216462,0
+RSPD.US,D,20150323,000000,27.8621,27.8926,27.781,27.781,97404.562902404,0
+RSPD.US,D,20150324,000000,27.7727,27.7727,27.6259,27.6378,21690.791351216,0
+RSPD.US,D,20150325,000000,27.5779,27.6043,27.2006,27.2006,36354.302180449,0
+RSPD.US,D,20150326,000000,27.0741,27.1461,26.9093,26.99,374297.07501232,0
+RSPD.US,D,20150327,000000,27.0804,27.2328,27.0597,27.2219,42032.758928064,0
+RSPD.US,D,20150330,000000,27.4335,27.5297,27.4072,27.4788,36028.514045332,0
+RSPD.US,D,20150331,000000,27.4131,27.6465,27.3316,27.47,42934.004610258,0
+RSPD.US,D,20150401,000000,27.3198,27.3444,27.0923,27.2747,55709.771105163,0
+RSPD.US,D,20150402,000000,27.2624,27.5326,27.2624,27.5268,202828.99447678,0
+RSPD.US,D,20150406,000000,27.371,27.7216,27.371,27.6378,34018.97975395,0
+RSPD.US,D,20150407,000000,27.601,27.6618,27.4723,27.4723,50323.610254476,0
+RSPD.US,D,20150408,000000,27.6646,27.7034,27.4456,27.7034,35361.714030461,0
+RSPD.US,D,20150409,000000,27.752,27.7839,27.5477,27.7216,62359.502760282,0
+RSPD.US,D,20150410,000000,27.7671,27.8243,27.7612,27.8183,17352.024131188,0
+RSPD.US,D,20150413,000000,27.7216,27.8478,27.6345,27.6345,76392.750561763,0
+RSPD.US,D,20150414,000000,27.6226,27.6226,27.5027,27.5954,19681.257059834,0
+RSPD.US,D,20150415,000000,27.6975,27.7274,27.5865,27.5865,175654.61030923,0
+RSPD.US,D,20150416,000000,27.5626,27.6646,27.5626,27.6168,24199.664466516,0
+RSPD.US,D,20150417,000000,27.5511,27.5511,27.1572,27.2245,48709.893323518,0
+RSPD.US,D,20150420,000000,27.3678,27.5326,27.3678,27.5238,137449.10078158,0
+RSPD.US,D,20150421,000000,27.5326,27.5626,27.4428,27.5268,40802.680361823,0
+RSPD.US,D,20150422,000000,27.4972,27.554,27.4042,27.5297,26534.986893016,0
+RSPD.US,D,20150423,000000,27.5721,27.7183,27.5356,27.62,20679.934707673,0
+RSPD.US,D,20150424,000000,27.6798,27.7554,27.6585,27.7183,24616.795069424,0
+RSPD.US,D,20150427,000000,27.73,27.8151,27.4157,27.4544,30697.158675317,0
+RSPD.US,D,20150428,000000,27.3018,27.4361,27.1375,27.3836,30115.611630386,0
+RSPD.US,D,20150429,000000,27.2747,27.3615,27.0351,27.1165,166133.68041659,0
+RSPD.US,D,20150430,000000,27.0383,27.0475,26.7234,26.792,109747.97504977,0
+RSPD.US,D,20150501,000000,27.0597,27.2414,26.9241,27.2414,77732.440089351,0
+RSPD.US,D,20150504,000000,27.3678,27.3678,27.2157,27.3228,178136.0806842,0
+RSPD.US,D,20150505,000000,27.2036,27.2624,27.0138,27.1043,54044.29344246,0
+RSPD.US,D,20150506,000000,27.0222,27.0978,26.786,26.8413,23651.609659776,0
+RSPD.US,D,20150507,000000,26.8649,27.0741,26.8258,26.9986,155294.37423883,0
+RSPD.US,D,20150508,000000,27.3348,27.461,27.2686,27.3411,30697.158675317,0
+RSPD.US,D,20150511,000000,27.4042,27.4072,27.2897,27.3444,28355.746750965,0
+RSPD.US,D,20150512,000000,27.0804,27.2774,27.0138,27.1438,47449.367268017,0
+RSPD.US,D,20150513,000000,27.2006,27.2006,26.9691,26.9933,21812.581308269,0
+RSPD.US,D,20150514,000000,26.9001,27.0863,26.8942,27.0834,64396.439792001,0
+RSPD.US,D,20150515,000000,27.129,27.2837,27.1136,27.2837,17001.878004658,0
+RSPD.US,D,20150518,000000,27.3142,27.4788,27.2925,27.4788,36141.169755604,0
+RSPD.US,D,20150519,000000,27.2125,27.5721,27.2125,27.3554,65376.848946282,0
+RSPD.US,D,20150520,000000,27.4821,27.4972,27.3316,27.461,17903.123686854,0
+RSPD.US,D,20150521,000000,27.4456,27.5626,27.4456,27.5626,20007.045194952,0
+RSPD.US,D,20150522,000000,27.5924,27.5924,27.4755,27.5268,16015.379352526,0
+RSPD.US,D,20150526,000000,27.4456,27.461,27.1973,27.2358,56346.123630768,0
+RSPD.US,D,20150527,000000,27.2093,27.3378,27.2093,27.3228,42699.558942932,0
+RSPD.US,D,20150528,000000,27.2564,27.3079,27.2472,27.3046,12900.601200884,0
+RSPD.US,D,20150529,000000,27.3172,27.3172,27.0564,27.1195,28696.758630714,0
+RSPD.US,D,20150601,000000,27.1851,27.2597,27.0351,27.2157,28428.820725196,0
+RSPD.US,D,20150602,000000,27.1883,27.3836,27.1883,27.2686,49565.46777182,0
+RSPD.US,D,20150603,000000,27.3806,27.5209,27.3198,27.4577,68385.060885502,0
+RSPD.US,D,20150604,000000,27.2837,27.4821,27.2747,27.3285,45034.881369431,0
+RSPD.US,D,20150605,000000,27.2747,27.3584,27.2747,27.3527,11335.600252748,0
+RSPD.US,D,20150608,000000,27.3494,27.3494,27.1348,27.1348,31692.79157423,0
+RSPD.US,D,20150609,000000,27.1461,27.1544,27.0075,27.1165,22275.383145072,0
+RSPD.US,D,20150610,000000,27.2564,27.4101,27.2219,27.3584,143495.97214927,0
+RSPD.US,D,20150611,000000,27.4428,27.4544,27.3615,27.3615,28200.464555722,0
+RSPD.US,D,20150612,000000,27.2534,27.3411,27.2219,27.2219,27688.946736097,0
+RSPD.US,D,20150615,000000,27.0741,27.1883,27.0653,27.1756,90407.729869687,0
+RSPD.US,D,20150616,000000,27.1043,27.2958,27.1043,27.2958,350949.94024516,0
+RSPD.US,D,20150617,000000,27.3494,27.4972,27.2564,27.461,13016.301660086,0
+RSPD.US,D,20150618,000000,27.5209,27.8329,27.5209,27.802,56708.448753001,0
+RSPD.US,D,20150619,000000,27.7534,27.8427,27.6444,27.7622,225542.82146724,0
+RSPD.US,D,20150622,000000,27.9123,27.9301,27.8312,27.8574,19626.45157916,0
+RSPD.US,D,20150623,000000,27.9097,27.9657,27.8574,27.9301,48326.254958801,0
+RSPD.US,D,20150624,000000,27.9156,27.9455,27.7015,27.7127,19626.45157916,0
+RSPD.US,D,20150625,000000,27.7439,27.8001,27.6444,27.6565,15628.696238881,0
+RSPD.US,D,20150626,000000,27.8066,27.8229,27.7097,27.7764,11643.119894307,0
+RSPD.US,D,20150629,000000,27.3198,27.5697,27.0558,27.0587,66865.731171259,0
+RSPD.US,D,20150630,000000,27.2411,27.3076,27.0587,27.1813,31641.030842483,0
+RSPD.US,D,20150701,000000,27.3806,27.4758,27.3139,27.4758,64542.587740464,0
+RSPD.US,D,20150702,000000,27.5812,27.5812,27.3285,27.4308,28605.416162924,0
+RSPD.US,D,20150706,000000,27.1434,27.4726,27.1434,27.2502,46904.357210199,0
+RSPD.US,D,20150707,000000,27.1313,27.5957,27.0308,27.5727,99130.935543638,0
+RSPD.US,D,20150708,000000,27.3198,27.4248,27.0242,27.0374,24287.962185379,0
+RSPD.US,D,20150709,000000,27.3255,27.3348,27.0968,27.0968,21955.684507807,0
+RSPD.US,D,20150710,000000,27.3648,27.5484,27.3494,27.5212,70190.596998817,0
+RSPD.US,D,20150713,000000,27.7846,27.9123,27.7846,27.9067,57877.632340717,0
+RSPD.US,D,20150714,000000,27.9067,28.0501,27.8778,27.9213,43323.732472831,0
+RSPD.US,D,20150715,000000,27.9332,27.9332,27.8001,27.8574,40385.549758915,0
+RSPD.US,D,20150716,000000,27.8427,27.9538,27.8427,27.9538,28273.538529953,0
+RSPD.US,D,20150717,000000,27.9038,27.9038,27.6834,27.7567,153351.82442383,0
+RSPD.US,D,20150720,000000,27.8229,27.8229,27.7015,27.7567,57877.632340717,0
+RSPD.US,D,20150721,000000,27.689,27.7567,27.5727,27.6173,149037.41519521,0
+RSPD.US,D,20150722,000000,27.7875,27.7875,27.5931,27.7711,99791.646060653,0
+RSPD.US,D,20150723,000000,27.8001,27.8719,27.6081,27.6292,33263.882020217,0
+RSPD.US,D,20150724,000000,27.7846,27.7846,27.2893,27.3198,29932.926694807,0
+RSPD.US,D,20150727,000000,27.2955,27.2985,27.0341,27.0968,40248.536057233,0
+RSPD.US,D,20150728,000000,27.1813,27.371,27.0495,27.253,19949.194965352,0
+RSPD.US,D,20150729,000000,27.4398,27.6111,27.4398,27.6111,109443.50015713,0
+RSPD.US,D,20150730,000000,27.5179,27.689,27.4726,27.6595,43914.413764539,0
+RSPD.US,D,20150731,000000,27.6535,27.8634,27.6535,27.7734,26946.027998072,0
+RSPD.US,D,20150803,000000,27.9301,27.9301,27.395,27.5242,150106.12206835,0
+RSPD.US,D,20150804,000000,27.5957,27.6922,27.5242,27.6206,113103.2883666,0
+RSPD.US,D,20150805,000000,27.7681,27.7764,27.503,27.5547,102455.80137119,0
+RSPD.US,D,20150806,000000,27.4673,27.4673,26.9802,27.1093,83462.657568717,0
+RSPD.US,D,20150807,000000,27.1903,27.1903,27.0182,27.1566,30273.938574556,0
+RSPD.US,D,20150810,000000,27.3862,27.5756,27.3862,27.5602,18971.830559998,0
+RSPD.US,D,20150811,000000,27.2119,27.401,27.1566,27.2328,34798.43547909,0
+RSPD.US,D,20150812,000000,26.7281,27.1368,26.679,27.0705,44907.001914527,0
+RSPD.US,D,20150813,000000,27.0968,27.3773,26.9109,27.175,19626.45157916,0
+RSPD.US,D,20150814,000000,27.2268,27.3109,27.2268,27.253,11643.119894307,0
+RSPD.US,D,20150817,000000,27.3109,27.4942,27.3109,27.4912,80497.072114464,0
+RSPD.US,D,20150818,000000,27.4912,27.5812,27.3584,27.5179,22619.439773748,0
+RSPD.US,D,20150819,000000,27.458,27.5573,27.262,27.4308,33598.804402118,0
+RSPD.US,D,20150820,000000,27.1813,27.1813,26.7904,26.7904,37261.637360495,0
+RSPD.US,D,20150821,000000,26.7128,26.7128,25.952,25.9789,130735.429399,0
+RSPD.US,D,20150824,000000,24.737,25.8291,21.3433,24.9232,281882.85560016,0
+RSPD.US,D,20150825,000000,25.606,25.6727,24.9514,24.9514,140710.02688168,0
+RSPD.US,D,20150826,000000,25.4293,25.6245,24.8786,25.6212,445090.53229853,0
+RSPD.US,D,20150827,000000,25.8773,26.2823,25.7836,26.1986,58879.35473748,0
+RSPD.US,D,20150828,000000,26.0902,26.3342,26.0723,26.2245,63534.775845848,0
+RSPD.US,D,20150831,000000,26.1477,26.3043,26.0418,26.0695,156019.0244833,0
+RSPD.US,D,20150901,000000,25.2576,25.7533,25.2476,25.4139,602440.11206263,0
+RSPD.US,D,20150902,000000,25.7779,25.9367,25.5371,25.9367,25947.350350233,0
+RSPD.US,D,20150903,000000,25.9669,26.2403,25.9669,26.0633,29932.926694807,0
+RSPD.US,D,20150904,000000,25.79,25.8885,25.6245,25.8011,36926.714978597,0
+RSPD.US,D,20150908,000000,26.118,26.3043,26.0097,26.3043,59208.187621524,0
+RSPD.US,D,20150909,000000,26.5161,26.5225,26.0251,26.039,530928.09402979,0
+RSPD.US,D,20150910,000000,26.0005,26.1929,25.9733,26.0278,216137.59203379,0
+RSPD.US,D,20150911,000000,25.9122,26.1525,25.9029,26.1444,12979.764672969,0
+RSPD.US,D,20150914,000000,26.1644,26.1644,26.0251,26.06,24287.962185379,0
+RSPD.US,D,20150915,000000,26.1114,26.3939,26.0666,26.3162,1095768.6016011,0
+RSPD.US,D,20150916,000000,26.3909,26.7366,26.3435,26.6949,198261.87108728,0
+RSPD.US,D,20150917,000000,26.7191,27.1001,26.679,26.7398,55944.216772492,0
+RSPD.US,D,20150918,000000,26.4052,26.6039,26.2054,26.2604,35185.118592735,0
+RSPD.US,D,20150921,000000,26.4022,26.5919,26.2669,26.3597,169437.23300166,0
+RSPD.US,D,20150922,000000,26.0852,26.0852,25.79,25.9394,77592.381638738,0
+RSPD.US,D,20150923,000000,25.9007,25.9558,25.7683,25.8228,28319.209763849,0
+RSPD.US,D,20150924,000000,25.636,25.7959,25.434,25.7587,31089.931286812,0
+RSPD.US,D,20150925,000000,25.9795,26.0044,25.675,25.7587,30170.41711106,0
+RSPD.US,D,20150928,000000,25.5791,25.5791,24.9784,24.9784,581513.55269192,0
+RSPD.US,D,20150929,000000,24.7425,25.036,24.7425,24.8424,27189.607912178,0
+RSPD.US,D,20150930,000000,25.0746,25.428,25.0746,25.4097,208215.15532747,0
+RSPD.US,D,20151001,000000,25.4697,25.4697,25.1928,25.4665,171419.3645527,0
+RSPD.US,D,20151002,000000,25.1985,25.9032,25.1535,25.9032,178047.78296533,0
+RSPD.US,D,20151005,000000,26.061,26.4052,26.061,26.375,49772.510698809,0
+RSPD.US,D,20151006,000000,26.4287,26.4287,26.1299,26.1969,38129.390804501,0
+RSPD.US,D,20151007,000000,26.2724,26.3597,26.1217,26.3299,73031.347747089,0
+RSPD.US,D,20151008,000000,26.3118,26.7573,26.3118,26.7346,16249.825019854,0
+RSPD.US,D,20151009,000000,26.6072,26.746,26.5611,26.7346,645224.92397551,0
+RSPD.US,D,20151012,000000,26.7346,26.7546,26.6511,26.7398,30876.798861971,0
+RSPD.US,D,20151013,000000,26.5428,26.7694,26.4501,26.4869,57037.281637048,0
+RSPD.US,D,20151014,000000,26.5826,26.5826,26.2262,26.2541,20223.222368721,0
+RSPD.US,D,20151015,000000,26.2961,26.4869,26.0885,26.4869,275854.25272602,0
+RSPD.US,D,20151016,000000,26.465,26.6012,26.4085,26.5979,92843.529010755,0
+RSPD.US,D,20151019,000000,26.5098,26.6344,26.4287,26.6344,28915.98055341,0
+RSPD.US,D,20151020,000000,26.5919,26.7628,26.5677,26.6374,56364.392124327,0
+RSPD.US,D,20151021,000000,26.7066,26.7128,26.4682,26.5158,1059027.616307,0
+RSPD.US,D,20151022,000000,26.6294,26.8341,26.5707,26.7937,110749.69744654,0
+RSPD.US,D,20151023,000000,26.9953,26.9953,26.5405,26.6699,45095.776347959,0
+RSPD.US,D,20151026,000000,26.6639,26.9023,26.6374,26.8639,214517.78560498,0
+RSPD.US,D,20151027,000000,26.7313,26.7661,26.5312,26.7098,364066.71861981,0
+RSPD.US,D,20151028,000000,26.8025,27.0222,26.7628,27.0222,49739.018460621,0
+RSPD.US,D,20151029,000000,27.0043,27.0657,26.7907,27.0169,19888.299986825,0
+RSPD.US,D,20151030,000000,27.1076,27.3517,27.0383,27.2196,46755.164512811,0
+RSPD.US,D,20151102,000000,27.2733,27.4301,27.1796,27.418,295687.74723216,0
+RSPD.US,D,20151103,000000,27.3096,27.6111,27.3096,27.5175,119101.44375147,0
+RSPD.US,D,20151104,000000,27.6049,27.6049,27.2518,27.3245,65148.492776803,0
+RSPD.US,D,20151105,000000,27.394,27.4847,27.2229,27.4301,64326.410566694,0
+RSPD.US,D,20151106,000000,27.4096,27.4096,27.1763,27.3156,17565.156556031,0
+RSPD.US,D,20151109,000000,27.2547,27.2547,26.7346,26.884,59926.748368139,0
+RSPD.US,D,20151110,000000,26.8994,27.155,26.8277,27.1471,26525.852646237,0
+RSPD.US,D,20151111,000000,26.9782,26.9842,26.7661,26.818,26193.975013266,0
+RSPD.US,D,20151112,000000,26.7214,26.7694,26.5428,26.5556,20893.067132516,0
+RSPD.US,D,20151113,000000,26.2117,26.2117,25.6115,25.6447,84549.632935418,0
+RSPD.US,D,20151116,000000,25.5489,25.9217,25.3278,25.9217,56032.514491358,0
+RSPD.US,D,20151117,000000,26.0336,26.1749,25.8261,25.8633,33498.327687545,0
+RSPD.US,D,20151118,000000,25.9527,26.3783,25.9527,26.3783,32831.527672678,0
+RSPD.US,D,20151119,000000,26.3421,26.4403,26.3207,26.4085,9947.1947423389,0
+RSPD.US,D,20151120,000000,26.7098,26.7098,26.5826,26.6311,36138.125006679,0
+RSPD.US,D,20151123,000000,26.6164,26.8277,26.6012,26.7248,11268.615776369,0
+RSPD.US,D,20151124,000000,26.5405,26.8519,26.5125,26.8245,23210.121065457,0
+RSPD.US,D,20151125,000000,26.818,27.0169,26.8147,26.9874,61333.422372106,0
+RSPD.US,D,20151127,000000,26.9496,26.9897,26.7573,26.8245,15911.857889031,0
+RSPD.US,D,20151130,000000,26.8639,26.8639,26.6164,26.6482,50064.806595738,0
+RSPD.US,D,20151201,000000,26.7346,26.8341,26.6699,26.8341,133277.79475249,0
+RSPD.US,D,20151202,000000,26.7907,26.8245,26.5405,26.5556,46526.808343335,0
+RSPD.US,D,20151203,000000,26.6511,26.6511,26.0255,26.1269,86072.007398585,0
+RSPD.US,D,20151204,000000,26.3477,26.6404,26.3477,26.6012,37468.680287487,0
+RSPD.US,D,20151207,000000,26.4143,26.4682,26.3477,26.4052,44100.143449046,0
+RSPD.US,D,20151208,000000,26.2386,26.459,26.2117,26.2931,25113.089144417,0
+RSPD.US,D,20151209,000000,26.2359,26.5493,25.9795,26.0514,221484.17114844,0
+RSPD.US,D,20151210,000000,26.0547,26.2508,26.0136,26.101,41107.155254458,0
+RSPD.US,D,20151211,000000,25.7207,25.7207,25.473,25.5207,110414.77506464,0
+RSPD.US,D,20151214,000000,25.5148,25.6724,25.2139,25.4878,62024.580378384,0
+RSPD.US,D,20151215,000000,25.6777,25.8633,25.636,25.6957,115061.06192623,0
+RSPD.US,D,20151216,000000,25.8441,26.1812,25.8135,26.1359,31494.882894017,0
+RSPD.US,D,20151217,000000,26.1687,26.1687,25.567,25.567,46755.164512811,0
+RSPD.US,D,20151218,000000,25.4849,25.5226,25.2385,25.2402,23761.220621125,0
+RSPD.US,D,20151221,000000,25.3971,25.455,25.2612,25.3637,29713.70477211,0
+RSPD.US,D,20151222,000000,25.4825,25.7158,25.4159,25.676,13421.253267288,0
+RSPD.US,D,20151223,000000,25.7636,25.9361,25.7424,25.8935,66369.437096264,0
+RSPD.US,D,20151224,000000,25.873,25.9085,25.7883,25.8091,45205.387309306,0
+RSPD.US,D,20151228,000000,25.6763,25.7995,25.5798,25.7995,29875.076465206,0
+RSPD.US,D,20151229,000000,26.0718,26.072,25.9676,26.0455,430238.24703586,0
+RSPD.US,D,20151230,000000,26.0097,26.0311,25.8308,25.8457,53691.102567003,0
+RSPD.US,D,20151231,000000,25.7636,25.8373,25.6248,25.6457,66817.01518844,0
+RSPD.US,D,20160104,000000,25.2402,25.3698,25.0471,25.3604,229324.39963375,0
+RSPD.US,D,20160105,000000,25.4005,25.4313,25.237,25.3755,49306.664113079,0
+RSPD.US,D,20160106,000000,25.0071,25.1002,24.765,24.9186,58681.446057269,0
+RSPD.US,D,20160107,000000,24.5137,24.8487,24.4256,24.517,214466.02487323,0
+RSPD.US,D,20160108,000000,24.6677,24.6677,24.0832,24.0861,32956.362378656,0
+RSPD.US,D,20160111,000000,24.2377,24.2795,23.9149,24.2018,75384.938667147,0
+RSPD.US,D,20160112,000000,24.4417,24.5869,24.134,24.4417,20832.172153989,0
+RSPD.US,D,20160113,000000,24.4388,24.4388,23.6559,23.6837,1078867.200311,0
+RSPD.US,D,20160114,000000,23.6955,23.9915,23.2485,23.8079,189687.85811071,0
+RSPD.US,D,20160115,000000,23.2104,23.5622,23.1224,23.4413,39691.347003713,0
+RSPD.US,D,20160119,000000,23.7044,23.7472,23.1389,23.3805,64725.272676043,0
+RSPD.US,D,20160120,000000,23.0299,23.4522,22.4725,23.2446,103140.86987962,0
+RSPD.US,D,20160121,000000,23.3504,23.8867,23.2236,23.6322,228959.02976259,0
+RSPD.US,D,20160122,000000,23.9474,24.0861,23.821,23.9383,15698.725464187,0
+RSPD.US,D,20160125,000000,23.8808,23.9044,23.5533,23.5533,27646.320251128,0
+RSPD.US,D,20160126,000000,23.7957,24.1015,23.7645,24.0588,19821.315510445,0
+RSPD.US,D,20160127,000000,23.9931,24.2851,23.7758,23.8374,79477.081224142,0
+RSPD.US,D,20160128,000000,24.11,24.1294,23.6624,23.8312,20829.127405063,0
+RSPD.US,D,20160129,000000,23.9015,24.4592,23.9015,24.3822,15452.100801153,0
+RSPD.US,D,20160201,000000,24.3167,24.7018,24.3167,24.6555,30161.282864281,0
+RSPD.US,D,20160202,000000,24.5008,24.5262,24.141,24.1593,18621.684433469,0
+RSPD.US,D,20160203,000000,24.2319,24.2319,23.9146,24.2132,20749.963932978,0
+RSPD.US,D,20160204,000000,24.0805,24.156,23.9383,24.1404,18277.627804793,0
+RSPD.US,D,20160205,000000,24.0526,24.0526,23.4071,23.4774,8994.1883283957,0
+RSPD.US,D,20160208,000000,23.2416,23.2416,22.6811,22.9894,73698.147761954,0
+RSPD.US,D,20160209,000000,22.8084,23.1514,22.7174,22.8692,111763.59883901,0
+RSPD.US,D,20160210,000000,22.9651,23.2511,22.8841,22.903,24899.956719573,0
+RSPD.US,D,20160211,000000,22.6386,22.8758,22.5391,22.7047,146699.04801978,0
+RSPD.US,D,20160212,000000,22.9681,23.2843,22.7897,23.2843,17449.45609683,0
+RSPD.US,D,20160216,000000,23.6466,23.9931,23.5353,23.9321,241253.72592714,0
+RSPD.US,D,20160217,000000,24.4911,24.5587,24.4194,24.5587,14867.509007297,0
+RSPD.US,D,20160218,000000,24.5317,24.5317,24.2825,24.4529,24424.975887065,0
+RSPD.US,D,20160219,000000,24.2566,24.3679,24.0682,24.3679,56172.572941967,0
+RSPD.US,D,20160222,000000,24.6635,24.8553,24.6635,24.8553,58261.270705437,0
+RSPD.US,D,20160223,000000,24.8221,24.9068,24.6736,24.7367,12026.758259026,0
+RSPD.US,D,20160224,000000,24.3374,24.9098,24.3374,24.9098,9329.1107102925,0
+RSPD.US,D,20160225,000000,24.9275,25.1728,24.8221,25.1728,38665.266615538,0
+RSPD.US,D,20160226,000000,25.2549,25.2734,25.1919,25.2099,8129.4796333163,0
+RSPD.US,D,20160229,000000,25.2343,25.3781,25.1433,25.1433,16143.258807432,0
+RSPD.US,D,20160301,000000,25.385,25.7484,25.385,25.7092,174007.40114009,0
+RSPD.US,D,20160302,000000,25.6819,25.8123,25.5883,25.8123,44176.262172206,0
+RSPD.US,D,20160303,000000,25.7883,26.0251,25.7762,26.0251,12276.427670985,0
+RSPD.US,D,20160304,000000,26.0038,26.0757,25.8747,25.9733,27448.411570917,0
+RSPD.US,D,20160307,000000,25.9454,26.0606,25.8792,25.9669,32816.303928046,0
+RSPD.US,D,20160308,000000,25.8523,25.8951,25.6789,25.6789,8872.3983713422,0
+RSPD.US,D,20160309,000000,25.9604,25.9604,25.7249,25.8155,20527.697261356,0
+RSPD.US,D,20160310,000000,25.9361,26.0159,25.6822,25.8849,22077.474464861,0
+RSPD.US,D,20160311,000000,26.1093,26.3819,26.1093,26.3819,52345.323541564,0
+RSPD.US,D,20160314,000000,26.4153,26.4514,26.3276,26.379,12586.992061472,0
+RSPD.US,D,20160315,000000,26.1956,26.233,26.1568,26.2298,10306.475115647,0
+RSPD.US,D,20160316,000000,26.1627,26.4604,26.1627,26.4604,37897.989886101,0
+RSPD.US,D,20160317,000000,26.4239,26.6906,26.3664,26.6248,20262.804104764,0
+RSPD.US,D,20160318,000000,26.7884,26.8679,26.7503,26.773,58861.086243923,0
+RSPD.US,D,20160321,000000,26.7313,26.8287,26.6307,26.7855,35562.667459602,0
+RSPD.US,D,20160322,000000,26.6052,26.6836,26.6052,26.6219,7404.8293888486,0
+RSPD.US,D,20160323,000000,26.5906,26.5906,26.3654,26.3717,163971.90867888,0
+RSPD.US,D,20160324,000000,26.2863,26.3783,26.2594,26.375,37112.444663107,0
+RSPD.US,D,20160328,000000,26.4232,26.6284,26.4232,26.5477,9064.2175537013,0
+RSPD.US,D,20160329,000000,26.5663,26.8636,26.5543,26.8125,15613.47249425,0
+RSPD.US,D,20160330,000000,27.0315,27.0538,26.907,27.001,12964.540928338,0
+RSPD.US,D,20160331,000000,26.9865,27.0955,26.9261,27.0068,122365.4146005,0
+RSPD.US,D,20160401,000000,26.8197,27.0719,26.8197,27.0643,32517.918533264,0
+RSPD.US,D,20160404,000000,27.0955,27.1391,26.6975,26.7066,24942.583204542,0
+RSPD.US,D,20160405,000000,26.5108,26.5874,26.4121,26.4538,21498.972168857,0
+RSPD.US,D,20160406,000000,26.4475,26.6632,26.3959,26.6632,26839.461785649,0
+RSPD.US,D,20160407,000000,26.4232,26.4232,26.2498,26.2498,1263.5708044293,0
+RSPD.US,D,20160408,000000,26.3597,26.3597,26.0838,26.1578,35654.00992739,0
+RSPD.US,D,20160411,000000,26.2282,26.374,26.0458,26.0458,23633.341166218,0
+RSPD.US,D,20160412,000000,26.0517,26.2528,25.9118,26.2528,32219.533138485,0
+RSPD.US,D,20160413,000000,26.4993,26.6959,26.4989,26.6912,13071.107140759,0
+RSPD.US,D,20160414,000000,26.7601,26.7601,26.6154,26.6154,15205.476138121,0
+RSPD.US,D,20160415,000000,26.6427,26.6757,26.6039,26.6757,9055.0833069225,0
+RSPD.US,D,20160418,000000,26.773,26.8636,26.773,26.8636,11676.612132497,0
+RSPD.US,D,20160419,000000,26.904,26.9711,26.6849,26.7825,12072.429492921,0
+RSPD.US,D,20160420,000000,26.7631,26.9162,26.7631,26.8062,110022.00245314,0
+RSPD.US,D,20160421,000000,26.8857,26.9241,26.7894,26.8002,19285.439699411,0
+RSPD.US,D,20160422,000000,26.6849,26.8062,26.682,26.797,29923.792448027,0
+RSPD.US,D,20160425,000000,26.5874,26.6692,26.5663,26.6692,62816.21509923,0
+RSPD.US,D,20160426,000000,26.6786,26.859,26.6757,26.859,19827.405008298,0
+RSPD.US,D,20160427,000000,26.7697,26.9162,26.7585,26.8979,19239.768465516,0
+RSPD.US,D,20160428,000000,26.6692,26.773,26.4264,26.4264,11761.865102435,0
+RSPD.US,D,20160429,000000,26.5108,26.5108,26.1339,26.3085,14806.614028771,0
+RSPD.US,D,20160502,000000,26.4202,26.5842,26.4202,26.5842,113949.72856812,0
+RSPD.US,D,20160503,000000,26.3809,26.4082,26.2955,26.3358,15409.474316185,0
+RSPD.US,D,20160504,000000,26.1467,26.2561,26.0918,26.1063,8665.3554443515,0
+RSPD.US,D,20160505,000000,26.104,26.1073,25.924,25.924,36509.58437569,0
+RSPD.US,D,20160506,000000,25.8616,26.0679,25.8274,26.0679,12407.351874818,0
+RSPD.US,D,20160509,000000,25.9948,26.2127,25.9792,26.1167,40166.327836221,0
+RSPD.US,D,20160510,000000,26.0918,26.3263,26.0737,26.3142,37812.736916163,0
+RSPD.US,D,20160511,000000,26.0008,26.0008,25.6324,25.6324,144430.71006966,0
+RSPD.US,D,20160512,000000,25.7507,25.7507,25.4102,25.5929,266811.3484148,0
+RSPD.US,D,20160513,000000,25.4645,25.5683,25.2399,25.2399,33577.49115963,0
+RSPD.US,D,20160516,000000,25.231,25.5013,25.231,25.4527,86936.716093663,0
+RSPD.US,D,20160517,000000,25.4225,25.5509,25.2031,25.234,29777.644499563,0
+RSPD.US,D,20160518,000000,25.16,25.2254,24.9387,25.0237,25429.743032756,0
+RSPD.US,D,20160519,000000,25.052,25.0726,24.8592,25.0457,49215.321645291,0
+RSPD.US,D,20160520,000000,25.1985,25.3104,25.1985,25.2734,35897.589841497,0
+RSPD.US,D,20160523,000000,25.3443,25.3788,25.2002,25.2002,11968.908029426,0
+RSPD.US,D,20160524,000000,25.4408,25.6231,25.4408,25.5598,11956.72903372,0
+RSPD.US,D,20160525,000000,25.6928,25.7991,25.6753,25.7656,87624.829351015,0
+RSPD.US,D,20160526,000000,25.8487,25.8695,25.7328,25.7328,17358.11362904,0
+RSPD.US,D,20160527,000000,25.8965,26.0008,25.8965,25.964,9140.3362768597,0
+RSPD.US,D,20160531,000000,26.0133,26.0251,25.9115,25.9782,28897.712059852,0
+RSPD.US,D,20160601,000000,25.8727,26.0196,25.8727,26.0196,11920.192046604,0
+RSPD.US,D,20160602,000000,25.9272,26.1729,25.9272,26.1729,24342.767666055,0
+RSPD.US,D,20160603,000000,26.0708,26.0708,25.7988,26.0041,9922.8367509282,0
+RSPD.US,D,20160606,000000,25.9736,26.106,25.9736,26.106,2508.8731153006,0
+RSPD.US,D,20160607,000000,26.055,26.2863,26.055,26.17,14069.784788598,0
+RSPD.US,D,20160608,000000,26.2406,26.283,26.2225,26.283,7949.8394466626,0
+RSPD.US,D,20160609,000000,26.1549,26.17,26.034,26.1467,9426.5426759353,0
+RSPD.US,D,20160610,000000,25.8727,25.8727,25.72,25.7564,19437.677145727,0
+RSPD.US,D,20160613,000000,25.791,25.8348,25.5013,25.5013,16645.642380277,0
+RSPD.US,D,20160614,000000,25.5683,25.5683,25.2612,25.404,25862.097380295,0
+RSPD.US,D,20160615,000000,25.7991,25.8274,25.566,25.5683,23471.969473123,0
+RSPD.US,D,20160616,000000,25.5013,25.5929,25.2677,25.5929,11591.35916256,0
+RSPD.US,D,20160617,000000,25.7338,25.7756,25.6941,25.6941,6881.1325735187,0
+RSPD.US,D,20160620,000000,26.1167,26.2714,25.9693,25.9693,33906.324043675,0
+RSPD.US,D,20160621,000000,25.9039,25.9907,25.8135,25.8835,11061.572849377,0
+RSPD.US,D,20160622,000000,26.0064,26.057,25.8683,25.8715,14901.001245487,0
+RSPD.US,D,20160623,000000,26.1391,26.146,26.0673,26.1302,30639.308445717,0
+RSPD.US,D,20160624,000000,24.9962,25.3955,24.9962,25.0028,201851.63007143,0
+RSPD.US,D,20160627,000000,24.56,24.6004,24.1813,24.3556,197993.93318176,0
+RSPD.US,D,20160628,000000,24.6793,24.8586,24.6263,24.8221,37036.325939948,0
+RSPD.US,D,20160629,000000,25.0602,25.4327,25.0602,25.3863,7462.6796184488,0
+RSPD.US,D,20160630,000000,25.3108,25.5943,25.3108,25.5943,15780.933685198,0
+RSPD.US,D,20160701,000000,25.4754,25.9815,25.4754,25.8636,25131.357637975,0
+RSPD.US,D,20160705,000000,25.4724,25.4724,25.3078,25.3705,4542.7653980929,0
+RSPD.US,D,20160706,000000,25.3698,25.7341,25.365,25.7341,17860.497201885,0
+RSPD.US,D,20160707,000000,25.5761,25.925,25.5761,25.749,3860.7416385937,0
+RSPD.US,D,20160708,000000,25.9164,26.4773,25.9164,26.4206,26081.319302992,0
+RSPD.US,D,20160711,000000,26.4445,26.6432,26.4445,26.616,18155.83784774,0
+RSPD.US,D,20160712,000000,26.8603,26.9234,26.8603,26.8902,26495.405156973,0
+RSPD.US,D,20160713,000000,26.8932,26.8932,26.7148,26.7323,7155.159976889,0
+RSPD.US,D,20160714,000000,26.9566,27.0121,26.8249,26.8692,17714.349253421,0
+RSPD.US,D,20160715,000000,26.8962,26.8962,26.6889,26.7258,10303.430366721,0
+RSPD.US,D,20160718,000000,26.7645,26.9146,26.755,26.8768,8022.9134208947,0
+RSPD.US,D,20160719,000000,26.7309,26.7309,26.6859,26.729,22241.890906882,0
+RSPD.US,D,20160720,000000,26.8108,26.9359,26.8108,26.9359,3790.7124132879,0
+RSPD.US,D,20160721,000000,27.0121,27.0121,26.8301,26.8748,24080.919258389,0
+RSPD.US,D,20160722,000000,26.8452,27.0288,26.8452,27.0288,13482.148245814,0
+RSPD.US,D,20160725,000000,27.1099,27.1541,27.1004,27.1531,31488.793396164,0
+RSPD.US,D,20160726,000000,27.1582,27.3326,27.1582,27.2716,27073.907452977,0
+RSPD.US,D,20160727,000000,27.1444,27.1645,27.1229,27.1229,4247.4247522384,0
+RSPD.US,D,20160728,000000,26.9757,27.1887,26.9116,27.175,15385.116324774,0
+RSPD.US,D,20160729,000000,27.1645,27.2321,27.1645,27.2262,10976.319879441,0
+RSPD.US,D,20160801,000000,27.1913,27.2328,27.1284,27.1323,7051.6385133934,0
+RSPD.US,D,20160802,000000,26.7198,26.7198,26.5477,26.5477,6451.8229749054,0
+RSPD.US,D,20160803,000000,26.3838,26.6761,26.3512,26.6761,13923.636840134,0
+RSPD.US,D,20160804,000000,26.6642,26.7835,26.6642,26.7363,17967.063414307,0
+RSPD.US,D,20160805,000000,27.0492,27.092,27.0492,27.0781,3063.0174198936,0
+RSPD.US,D,20160808,000000,26.9631,27.0754,26.9631,26.9728,34390.439122961,0
+RSPD.US,D,20160809,000000,26.9004,26.949,26.741,26.741,15318.131848395,0
+RSPD.US,D,20160810,000000,26.7503,26.9405,26.7503,26.817,17915.302682559,0
+RSPD.US,D,20160811,000000,27.1294,27.3235,27.1294,27.3235,5258.2813957818,0
+RSPD.US,D,20160812,000000,27.4206,27.4206,27.2683,27.3096,7225.1892021946,0
+RSPD.US,D,20160815,000000,27.5694,27.5753,27.5281,27.5753,7767.1545110823,0
+RSPD.US,D,20160816,000000,27.5005,27.5094,27.3723,27.4421,14450.37840439,0
+RSPD.US,D,20160817,000000,27.2716,27.3122,27.2716,27.3122,4944.6722563692,0
+RSPD.US,D,20160818,000000,27.3763,27.4164,27.3658,27.3879,13969.308074029,0
+RSPD.US,D,20160819,000000,27.5155,27.5155,27.3946,27.4466,4064.7398166582,0
+RSPD.US,D,20160822,000000,27.3358,27.4825,27.3358,27.3842,23575.490936618,0
+RSPD.US,D,20160823,000000,27.4853,27.714,27.4853,27.7103,13022.391157938,0
+RSPD.US,D,20160824,000000,27.5431,27.6521,27.4758,27.5155,4031.2475784684,0
+RSPD.US,D,20160825,000000,27.2834,27.4388,27.2834,27.3527,22138.369443387,0
+RSPD.US,D,20160826,000000,27.3641,27.4887,27.0971,27.0971,6220.4220565037,0
+RSPD.US,D,20160829,000000,27.0367,27.3658,27.0367,27.2834,49802.958188074,0
+RSPD.US,D,20160830,000000,27.2232,27.2232,27.059,27.1132,12748.363754567,0
+RSPD.US,D,20160831,000000,27.0584,27.155,26.8423,26.9714,15841.828663724,0
+RSPD.US,D,20160901,000000,27.0705,27.0705,26.8331,26.9582,28090.853594373,0
+RSPD.US,D,20160902,000000,26.9937,27.0857,26.9741,27.0269,17108.444217081,0
+RSPD.US,D,20160906,000000,27.1004,27.1004,26.8538,26.8748,14316.409451631,0
+RSPD.US,D,20160907,000000,26.836,27.1414,26.836,27.1414,7535.7535926809,0
+RSPD.US,D,20160908,000000,26.9566,26.9907,26.8738,26.8738,4664.5553551464,0
+RSPD.US,D,20160909,000000,26.5972,26.5972,26.2399,26.2399,20536.831508135,0
+RSPD.US,D,20160912,000000,26.1926,26.5896,26.1926,26.5896,6132.12433764,0
+RSPD.US,D,20160913,000000,26.2987,26.2987,26.1395,26.2465,23106.599601962,0
+RSPD.US,D,20160914,000000,26.2465,26.2623,26.2465,26.2623,11877.565561635,0
+RSPD.US,D,20160915,000000,26.2623,26.4514,26.2623,26.4514,4965.9854988536,0
+RSPD.US,D,20160916,000000,26.231,26.3168,26.1779,26.2971,9682.3015857477,0
+RSPD.US,D,20160919,000000,26.4956,26.4956,26.3181,26.3181,8720.1609250255,0
+RSPD.US,D,20160920,000000,26.3786,26.3786,26.1697,26.2146,23030.480878803,0
+RSPD.US,D,20160921,000000,26.1197,26.4271,26.1197,26.4271,3897.2786257098,0
+RSPD.US,D,20160922,000000,26.4793,26.6357,26.4793,26.6222,8464.4020152134,0
+RSPD.US,D,20160923,000000,26.6459,26.6682,26.574,26.5903,21097.06531058,0
+RSPD.US,D,20160926,000000,26.305,26.3088,26.2524,26.2524,14697.003067423,0
+RSPD.US,D,20160927,000000,26.1391,26.462,26.1391,26.462,5005.567234896,0
+RSPD.US,D,20160928,000000,26.363,26.5155,26.3506,26.5155,7989.4211827049,0
+RSPD.US,D,20160929,000000,26.6078,26.6078,26.3296,26.3936,6558.3891873271,0
+RSPD.US,D,20160930,000000,26.4889,26.6669,26.4166,26.6105,35267.326813748,0
+RSPD.US,D,20161003,000000,26.5683,26.5982,26.5059,26.5796,87563.93437249,0
+RSPD.US,D,20161004,000000,26.5982,26.6202,26.5181,26.5181,4025.1580806158,0
+RSPD.US,D,20161005,000000,26.7271,26.7625,26.6965,26.6965,6661.9106508224,0
+RSPD.US,D,20161006,000000,26.5857,26.6965,26.5857,26.6965,11801.446838478,0
+RSPD.US,D,20161007,000000,26.744,26.744,26.5647,26.641,4783.3005632734,0
+RSPD.US,D,20161010,000000,26.7615,26.7615,26.6442,26.6442,36838.417259738,0
+RSPD.US,D,20161011,000000,26.4826,26.5497,26.2866,26.3118,22942.18315994,0
+RSPD.US,D,20161012,000000,26.1825,26.476,26.1825,26.4554,14812.703526623,0
+RSPD.US,D,20161013,000000,26.0753,26.3571,26.0753,26.327,5026.8804773804,0
+RSPD.US,D,20161014,000000,26.4514,26.4514,26.3237,26.3237,7188.6522150785,0
+RSPD.US,D,20161017,000000,26.0941,26.231,26.0845,26.1197,6326.9882689257,0
+RSPD.US,D,20161018,000000,26.6015,26.6015,26.1939,26.2068,3671.9672051609,0
+RSPD.US,D,20161019,000000,26.0603,26.4271,26.0603,26.4271,6162.5718269035,0
+RSPD.US,D,20161020,000000,25.9656,26.4078,25.9656,26.3477,5005.567234896,0
+RSPD.US,D,20161021,000000,26.0878,26.4192,26.0878,26.4065,2785.9452675972,0
+RSPD.US,D,20161024,000000,26.5982,26.6105,26.546,26.5493,6263.0485414726,0
+RSPD.US,D,20161025,000000,26.5059,26.5059,26.1746,26.2245,7590.5590733548,0
+RSPD.US,D,20161026,000000,26.1779,26.2349,26.1779,26.2349,4089.0978080689,0
+RSPD.US,D,20161027,000000,26.2369,26.2369,25.8218,25.8218,8707.9819293201,0
+RSPD.US,D,20161028,000000,26.1891,26.1891,25.9286,26.0422,19629.496328086,0
+RSPD.US,D,20161031,000000,26.0241,26.1093,25.99,26.1093,23663.788655482,0
+RSPD.US,D,20161101,000000,26.0455,26.0455,25.8094,25.8593,15339.445090879,0
+RSPD.US,D,20161102,000000,25.7536,25.9007,25.6961,25.763,6686.2686422331,0
+RSPD.US,D,20161103,000000,25.8829,25.8829,25.5278,25.5278,7803.6914981984,0
+RSPD.US,D,20161104,000000,25.6868,25.946,25.5993,25.6241,8169.0613693586,0
+RSPD.US,D,20161107,000000,25.8061,26.1574,25.8061,26.0787,20064.895424553,0
+RSPD.US,D,20161108,000000,25.9719,26.2438,25.9719,26.1066,3449.7005335383,0
+RSPD.US,D,20161109,000000,25.3446,26.3733,25.2142,26.3328,18505.983974269,0
+RSPD.US,D,20161110,000000,26.5737,26.9651,26.5737,26.7796,17708.259755568,0
+RSPD.US,D,20161111,000000,26.7546,26.9043,26.7546,26.9043,12035.892505806,0
+RSPD.US,D,20161114,000000,27.0111,27.4101,27.0111,27.4101,15698.725464187,0
+RSPD.US,D,20161115,000000,27.4887,27.4887,27.2646,27.3632,84777.98910489,0
+RSPD.US,D,20161116,000000,27.3859,27.4447,27.3404,27.4029,176921.22586259,0
+RSPD.US,D,20161117,000000,27.5587,27.7964,27.4305,27.7964,54845.062410085,0
+RSPD.US,D,20161118,000000,27.6867,27.6867,27.5172,27.5677,90273.760916927,0
+RSPD.US,D,20161121,000000,27.6962,27.7218,27.6283,27.7113,37380.382568624,0
+RSPD.US,D,20161122,000000,27.8124,28.0355,27.8124,28.0145,55989.888006389,0
+RSPD.US,D,20161123,000000,28.1153,28.1215,27.9902,28.0417,99703.34834179,0
+RSPD.US,D,20161125,000000,28.1163,28.2122,28.1163,28.1458,32009.445462569,0
+RSPD.US,D,20161128,000000,27.996,28.0105,27.8059,27.8739,30645.397943567,0
+RSPD.US,D,20161129,000000,27.9083,27.9083,27.802,27.8124,5142.5809365811,0
+RSPD.US,D,20161130,000000,27.8375,27.8375,27.6565,27.6565,13807.936380932,0
+RSPD.US,D,20161201,000000,27.9379,27.9379,27.6348,27.6778,351348.80235451,0
+RSPD.US,D,20161202,000000,27.5951,27.7294,27.4673,27.4915,17954.884418601,0
+RSPD.US,D,20161205,000000,27.7392,27.8362,27.7392,27.8253,18164.972094519,0
+RSPD.US,D,20161206,000000,27.8059,27.9408,27.7839,27.9136,14426.020412979,0
+RSPD.US,D,20161207,000000,27.7994,28.6224,27.7994,28.5857,24513.273605929,0
+RSPD.US,D,20161208,000000,28.5828,28.8096,28.5738,28.6345,93001.855954924,0
+RSPD.US,D,20161209,000000,28.6837,28.6837,28.4724,28.5886,77738.529587205,0
+RSPD.US,D,20161212,000000,28.5156,28.5156,28.2132,28.3104,64006.711929431,0
+RSPD.US,D,20161213,000000,28.36,28.4957,28.2979,28.3504,17699.12550879,0
+RSPD.US,D,20161214,000000,28.3195,28.3629,28.1311,28.1311,16088.453326759,0
+RSPD.US,D,20161215,000000,28.0747,28.2407,28.0548,28.0548,42793.946159651,0
+RSPD.US,D,20161216,000000,28.2594,28.2594,27.7465,27.8233,136861.46423879,0
+RSPD.US,D,20161219,000000,27.8624,27.8624,27.7395,27.753,11037.214857967,0
+RSPD.US,D,20161220,000000,27.9186,28.0309,27.8805,28.0006,22847.795943224,0
+RSPD.US,D,20161221,000000,27.9143,28.0194,27.9067,27.9301,53420.119912561,0
+RSPD.US,D,20161222,000000,28.1972,28.1972,27.4298,27.4676,18871.353845429,0
+RSPD.US,D,20161223,000000,27.4676,27.4733,27.3901,27.4547,28998.188774421,0
+RSPD.US,D,20161227,000000,27.553,27.5957,27.5192,27.5209,30009.045417965,0
+RSPD.US,D,20161228,000000,27.3852,27.4643,27.2742,27.3106,19315.887188673,0
+RSPD.US,D,20161229,000000,27.3242,27.3242,27.2125,27.2917,20442.444291418,0
+RSPD.US,D,20161230,000000,27.2125,27.2219,27.0538,27.09,18140.614103108,0
+RSPD.US,D,20170103,000000,27.2125,27.4193,27.1454,27.3041,304353.10267651,0
+RSPD.US,D,20170104,000000,27.4765,27.8106,27.4765,27.7829,110825.81616969,0
+RSPD.US,D,20170105,000000,27.6144,27.6144,27.3448,27.51,21270.615999382,0
+RSPD.US,D,20170106,000000,27.6289,27.6289,27.51,27.51,7337.844912469,0
+RSPD.US,D,20170109,000000,27.4411,27.5563,27.4411,27.4451,5160.849430139,0
+RSPD.US,D,20170110,000000,27.6666,27.6972,27.599,27.599,7560.1115840916,0
+RSPD.US,D,20170111,000000,27.5047,27.5934,27.4148,27.5743,143048.3940571,0
+RSPD.US,D,20170112,000000,27.4206,27.6296,27.3504,27.5652,103350.95755554,0
+RSPD.US,D,20170113,000000,27.553,27.6296,27.5205,27.5501,32076.429938947,0
+RSPD.US,D,20170117,000000,27.4059,27.7977,27.4059,27.6972,31820.671029134,0
+RSPD.US,D,20170118,000000,27.5322,27.5891,27.5018,27.5806,26346.212459583,0
+RSPD.US,D,20170119,000000,27.6417,27.6417,27.4206,27.4421,12282.517168839,0
+RSPD.US,D,20170120,000000,27.5152,27.5159,27.4059,27.4949,13195.94184674,0
+RSPD.US,D,20170123,000000,27.5928,27.5928,27.3908,27.4706,14340.767443041,0
+RSPD.US,D,20170124,000000,27.753,27.8541,27.6571,27.8541,21937.416014249,0
+RSPD.US,D,20170125,000000,28.0511,28.0769,28.0165,28.0249,10802.769190639,0
+RSPD.US,D,20170126,000000,28.1541,28.1541,27.8936,27.9301,9597.0486158102,0
+RSPD.US,D,20170127,000000,28.0707,28.0707,27.7083,27.7277,7350.0239081744,0
+RSPD.US,D,20170130,000000,27.5316,27.6873,27.4791,27.6666,10452.623064111,0
+RSPD.US,D,20170131,000000,27.4643,27.7032,27.4388,27.7032,51355.780140505,0
+RSPD.US,D,20170201,000000,27.8359,27.8359,27.486,27.5015,239256.37063146,0
+RSPD.US,D,20170202,000000,27.4525,27.6053,27.4421,27.5015,13664.833181394,0
+RSPD.US,D,20170203,000000,27.4564,27.5773,27.4564,27.5011,32548.36602253,0
+RSPD.US,D,20170206,000000,27.4328,27.5684,27.4298,27.4298,57070.773875236,0
+RSPD.US,D,20170207,000000,27.4919,27.4919,27.3012,27.3222,30974.230827612,0
+RSPD.US,D,20170208,000000,27.4,27.5415,27.397,27.5415,12197.264198901,0
+RSPD.US,D,20170209,000000,27.6053,27.8687,27.6053,27.8266,18987.05430463,0
+RSPD.US,D,20170210,000000,27.9671,28.0482,27.8608,28.0249,18533.386714605,0
+RSPD.US,D,20170213,000000,28.0515,28.0515,27.9734,27.9734,21435.032441403,0
+RSPD.US,D,20170214,000000,28.0194,28.1481,28.0194,28.1481,10309.519864573,0
+RSPD.US,D,20170215,000000,28.2273,28.3334,28.2085,28.3039,11844.073323446,0
+RSPD.US,D,20170216,000000,28.158,28.158,27.9921,28.0434,11935.415791236,0
+RSPD.US,D,20170217,000000,28.1071,28.1071,28.1071,28.1071,1510.1954674625,0
+RSPD.US,D,20170221,000000,28.3843,28.3915,28.2771,28.3453,11971.952778352,0
+RSPD.US,D,20170222,000000,28.3215,28.3318,28.2976,28.3049,4615.839372325,0
+RSPD.US,D,20170223,000000,28.1538,28.1538,27.9797,27.9797,1896.8785811071,0
+RSPD.US,D,20170224,000000,27.9241,28.2299,27.913,28.2085,13497.371990447,0
+RSPD.US,D,20170227,000000,28.2771,28.3511,28.2562,28.3511,11274.705274221,0
+RSPD.US,D,20170228,000000,28.0342,28.0893,27.9671,27.9977,6330.0330178519,0
+RSPD.US,D,20170301,000000,28.3245,28.3245,28.2273,28.2464,150081.76407694,0
+RSPD.US,D,20170302,000000,28.3159,28.3159,28.2148,28.2621,9058.1280558488,0
+RSPD.US,D,20170303,000000,28.0963,28.1146,28.0219,28.1146,6451.8229749054,0
+RSPD.US,D,20170306,000000,27.9921,27.9947,27.9241,27.9767,12130.279722521,0
+RSPD.US,D,20170307,000000,27.8837,27.8837,27.8138,27.8296,7188.6522150785,0
+RSPD.US,D,20170308,000000,27.91,28.136,27.91,28.11,14292.05146022,0
+RSPD.US,D,20170309,000000,28.179,28.179,27.9921,27.9977,19522.930115665,0
+RSPD.US,D,20170310,000000,28.1238,28.2569,28.0956,28.0956,3181.7626280209,0
+RSPD.US,D,20170313,000000,28.1574,28.1574,28.0674,28.1415,19382.871665054,0
+RSPD.US,D,20170314,000000,28.3449,28.3449,28.0916,28.1606,16685.22411632,0
+RSPD.US,D,20170315,000000,28.2594,28.4004,28.1481,28.3721,9913.7025041491,0
+RSPD.US,D,20170316,000000,28.3721,28.4608,28.3721,28.402,18180.195839151,0
+RSPD.US,D,20170317,000000,28.4178,28.448,28.3833,28.448,53712.415809487,0
+RSPD.US,D,20170320,000000,28.3376,28.3577,28.2545,28.2627,6119.9453419347,0
+RSPD.US,D,20170321,000000,28.2352,28.2512,27.7767,27.8654,25883.41062278,0
+RSPD.US,D,20170322,000000,27.8594,27.9245,27.7409,27.8661,81130.379891141,0
+RSPD.US,D,20170323,000000,27.999,28.1123,27.9551,27.98,24546.765844119,0
+RSPD.US,D,20170324,000000,27.9644,28.1195,27.8906,27.9954,22022.668984187,0
+RSPD.US,D,20170327,000000,27.712,28.0877,27.712,28.0243,23679.012400113,0
+RSPD.US,D,20170328,000000,28.0075,28.4017,28.0075,28.3863,56370.481622178,0
+RSPD.US,D,20170329,000000,28.3022,28.5915,28.3022,28.5915,7806.7362471246,0
+RSPD.US,D,20170330,000000,28.6345,28.6345,28.5186,28.5711,5775.8887132588,0
+RSPD.US,D,20170331,000000,28.5281,28.61,28.5281,28.61,12422.57561945,0
+RSPD.US,D,20170403,000000,28.6602,28.6602,28.1461,28.2684,220202.33185045,0
+RSPD.US,D,20170404,000000,28.1281,28.1281,27.9924,28.0229,36232.512223395,0
+RSPD.US,D,20170405,000000,28.137,28.3141,27.9336,27.9336,10574.413021164,0
+RSPD.US,D,20170406,000000,28.1281,28.2535,28.0779,28.1639,7700.170034703,0
+RSPD.US,D,20170407,000000,28.2989,28.2989,28.0909,28.1003,23736.862629713,0
+RSPD.US,D,20170410,000000,28.2289,28.2903,28.1586,28.2194,14882.732751929,0
+RSPD.US,D,20170411,000000,28.2989,28.2989,28.0075,28.2384,31510.106638648,0
+RSPD.US,D,20170412,000000,28.2903,28.2903,28.0538,28.0627,34789.301232312,0
+RSPD.US,D,20170413,000000,28.1485,28.1485,27.8746,27.8746,16654.776627056,0
+RSPD.US,D,20170417,000000,27.8628,28.0747,27.8628,28.0747,11119.423078979,0
+RSPD.US,D,20170418,000000,28.0286,28.0843,27.9304,28.0013,31546.643625764,0
+RSPD.US,D,20170419,000000,28.2962,28.3192,28.2342,28.2342,9864.9865213277,0
+RSPD.US,D,20170420,000000,28.3745,28.6405,28.3745,28.5711,29394.006134845,0
+RSPD.US,D,20170421,000000,28.6477,28.6477,28.3439,28.3632,14894.911747635,0
+RSPD.US,D,20170424,000000,28.5648,28.6694,28.5406,28.6093,14094.142780008,0
+RSPD.US,D,20170425,000000,28.586,28.763,28.586,28.706,7468.7691163016,0
+RSPD.US,D,20170426,000000,29.0139,29.1279,29.0139,29.0162,14955.806726161,0
+RSPD.US,D,20170427,000000,28.9646,29.1429,28.9646,29.03,18195.419583782,0
+RSPD.US,D,20170428,000000,28.7837,28.8299,28.7604,28.8299,3705.4594433507,0
+RSPD.US,D,20170501,000000,28.7249,28.7912,28.7003,28.7462,29774.599750637,0
+RSPD.US,D,20170502,000000,28.7003,28.7837,28.7003,28.7837,10720.560969628,0
+RSPD.US,D,20170503,000000,28.6207,28.6668,28.539,28.6668,13990.621316513,0
+RSPD.US,D,20170504,000000,28.5586,28.6602,28.5281,28.5698,19848.718250782,0
+RSPD.US,D,20170505,000000,28.6817,28.888,28.5967,28.8536,33397.850972976,0
+RSPD.US,D,20170508,000000,28.8263,28.9584,28.7993,28.8305,7413.9636356274,0
+RSPD.US,D,20170509,000000,28.8904,29.0818,28.8904,29.0027,4972.0749967062,0
+RSPD.US,D,20170510,000000,28.9774,29.0717,28.9446,29.0408,95903.501681721,0
+RSPD.US,D,20170511,000000,28.712,28.7239,28.6227,28.7212,85761.443008097,0
+RSPD.US,D,20170512,000000,28.4907,28.5396,28.4907,28.5074,5270.4603914872,0
+RSPD.US,D,20170515,000000,28.5557,28.5557,28.4684,28.4684,2164.8164866247,0
+RSPD.US,D,20170516,000000,28.3613,28.3613,28.2162,28.27,34554.855564986,0
+RSPD.US,D,20170517,000000,27.9485,28.0013,27.8535,27.8535,13476.058747962,0
+RSPD.US,D,20170518,000000,27.9038,28.0316,27.8791,27.98,17717.394002347,0
+RSPD.US,D,20170519,000000,27.98,28.1215,27.8446,28.0766,9103.7992897439,0
+RSPD.US,D,20170522,000000,28.134,28.3117,28.134,28.2388,4140.8585398165,0
+RSPD.US,D,20170523,000000,28.1525,28.1525,28.0172,28.0359,9858.8970234752,0
+RSPD.US,D,20170524,000000,27.8296,28.0033,27.8296,27.9974,44261.515142141,0
+RSPD.US,D,20170525,000000,28.1803,28.3231,28.1803,28.2966,9627.4961050735,0
+RSPD.US,D,20170526,000000,28.134,28.3449,28.134,28.335,19215.410474104,0
+RSPD.US,D,20170530,000000,28.2128,28.3896,28.2128,28.3662,14258.559222031,0
+RSPD.US,D,20170531,000000,28.2437,28.3511,28.1893,28.3511,8534.4312405189,0
+RSPD.US,D,20170601,000000,28.4502,28.8536,28.4502,28.8139,17769.154734095,0
+RSPD.US,D,20170602,000000,28.8328,28.9524,28.7617,28.894,42675.200951523,0
+RSPD.US,D,20170605,000000,28.8113,28.8328,28.7153,28.8328,34560.945062836,0
+RSPD.US,D,20170606,000000,28.7745,28.7745,28.4447,28.5219,8424.820279171,0
+RSPD.US,D,20170607,000000,28.5439,28.5439,28.4233,28.5049,13603.938202868,0
+RSPD.US,D,20170608,000000,28.5153,28.5219,28.4115,28.4387,13658.743683542,0
+RSPD.US,D,20170609,000000,28.4293,28.586,28.4293,28.5514,21776.044321153,0
+RSPD.US,D,20170612,000000,28.4874,28.7922,28.4874,28.7153,19474.214132844,0
+RSPD.US,D,20170613,000000,28.7183,28.8263,28.7156,28.7745,41277.661194334,0
+RSPD.US,D,20170614,000000,28.7627,28.7834,28.7627,28.7711,2938.1827139139,0
+RSPD.US,D,20170615,000000,28.706,28.706,28.5506,28.6545,14739.629552392,0
+RSPD.US,D,20170616,000000,28.3396,28.4522,28.3396,28.4522,9249.9472382078,0
+RSPD.US,D,20170619,000000,28.5032,28.7216,28.5032,28.6638,20000.9556971,0
+RSPD.US,D,20170620,000000,28.3202,28.3258,28.2542,28.2896,109784.51203689,0
+RSPD.US,D,20170621,000000,28.1724,28.2002,28.1068,28.1662,10367.370094173,0
+RSPD.US,D,20170622,000000,28.293,28.293,28.2407,28.2407,9697.5253303793,0
+RSPD.US,D,20170623,000000,28.1113,28.2896,28.1113,28.2834,11235.123538179,0
+RSPD.US,D,20170626,000000,28.2896,28.4874,28.2896,28.4874,5970.7526445445,0
+RSPD.US,D,20170627,000000,28.6143,28.6143,28.4595,28.4749,7222.1444532683,0
+RSPD.US,D,20170628,000000,28.7272,28.7272,28.5924,28.6153,14209.843239209,0
+RSPD.US,D,20170629,000000,28.5409,28.6143,28.2217,28.432,8765.8321589206,0
+RSPD.US,D,20170630,000000,28.5924,28.7071,28.5924,28.6296,17501.216828578,0
+RSPD.US,D,20170703,000000,28.7941,28.8829,28.7159,28.7801,110515.2517792,0
+RSPD.US,D,20170705,000000,28.6047,28.6047,28.4565,28.4907,7809.7809960512,0
+RSPD.US,D,20170706,000000,28.1331,28.2089,28.0365,28.0461,17461.635092535,0
+RSPD.US,D,20170707,000000,27.9691,28.2834,27.9691,28.2424,48819.504284865,0
+RSPD.US,D,20170710,000000,28.086,28.1268,28.0789,28.1268,48554.611128277,0
+RSPD.US,D,20170711,000000,27.9908,28.0365,27.9498,28.0365,9164.6942682704,0
+RSPD.US,D,20170712,000000,28.1054,28.2185,28.1054,28.1311,15878.365650841,0
+RSPD.US,D,20170713,000000,28.3403,28.3403,28.2601,28.2601,40382.50500999,0
+RSPD.US,D,20170714,000000,28.355,28.389,28.2982,28.3705,89296.396511574,0
+RSPD.US,D,20170717,000000,28.4013,28.5557,28.4013,28.4492,10373.459592026,0
+RSPD.US,D,20170718,000000,28.3491,28.3886,28.3195,28.3459,16219.37753059,0
+RSPD.US,D,20170719,000000,28.512,28.6391,28.512,28.5893,6744.1188718336,0
+RSPD.US,D,20170720,000000,28.5987,28.6781,28.5893,28.6622,13247.702578487,0
+RSPD.US,D,20170721,000000,28.561,28.6329,28.5557,28.6329,6960.2960456034,0
+RSPD.US,D,20170724,000000,28.4687,28.4864,28.4293,28.4293,6643.6421572645,0
+RSPD.US,D,20170725,000000,28.3459,28.7106,28.3459,28.6512,11886.699808414,0
+RSPD.US,D,20170726,000000,28.5844,28.5954,28.5524,28.5834,3126.9571473469,0
+RSPD.US,D,20170727,000000,28.559,28.7909,28.559,28.7909,12897.556451958,0
+RSPD.US,D,20170728,000000,28.6638,28.7159,28.6234,28.6977,6141.2585844191,0
+RSPD.US,D,20170731,000000,28.8829,28.8829,28.5924,28.7376,32487.471044001,0
+RSPD.US,D,20170801,000000,28.7721,28.7721,28.5801,28.7312,50016.090612916,0
+RSPD.US,D,20170802,000000,28.6512,28.7126,28.4539,28.5652,13457.790254404,0
+RSPD.US,D,20170803,000000,28.6821,28.6887,28.6116,28.6171,4637.1526148094,0
+RSPD.US,D,20170804,000000,28.4874,28.5623,28.4655,28.5623,7968.1079402205,0
+RSPD.US,D,20170807,000000,28.6352,28.7036,28.608,28.6887,12069.384743995,0
+RSPD.US,D,20170808,000000,28.8674,28.9387,28.8488,28.8488,1656.3434159266,0
+RSPD.US,D,20170809,000000,28.4381,28.5741,28.4381,28.5314,25365.803305303,0
+RSPD.US,D,20170810,000000,28.4749,28.4999,28.1173,28.247,91616.495193441,0
+RSPD.US,D,20170811,000000,27.9964,28.2066,27.9964,28.1331,38497.805424587,0
+RSPD.US,D,20170814,000000,28.2864,28.3705,28.2864,28.3705,3139.136143052,0
+RSPD.US,D,20170815,000000,28.1724,28.1724,28.0213,28.0213,7639.2750561763,0
+RSPD.US,D,20170816,000000,28.1541,28.1541,28.1228,28.1458,3997.7553402789,0
+RSPD.US,D,20170817,000000,28.0336,28.1331,27.7567,27.7567,12979.764672969,0
+RSPD.US,D,20170818,000000,27.5809,27.5901,27.5675,27.5901,1906.0128278862,0
+RSPD.US,D,20170821,000000,27.5359,27.5984,27.5359,27.5763,7042.5042666146,0
+RSPD.US,D,20170822,000000,27.6968,27.8335,27.6841,27.8046,23079.196861624,0
+RSPD.US,D,20170823,000000,27.7654,27.7654,27.6203,27.6938,15631.740987807,0
+RSPD.US,D,20170824,000000,27.8824,27.8824,27.7501,27.7501,5489.6823141832,0
+RSPD.US,D,20170825,000000,27.8883,28.0059,27.8456,27.9813,58556.611351291,0
+RSPD.US,D,20170828,000000,27.8456,27.8726,27.8456,27.8571,2466.2466303319,0
+RSPD.US,D,20170829,000000,27.6538,27.7859,27.6538,27.7744,11935.415791236,0
+RSPD.US,D,20170830,000000,27.7567,27.8541,27.7277,27.8306,13156.360110697,0
+RSPD.US,D,20170831,000000,27.9472,28.0332,27.9472,28.0185,9624.4513561472,0
+RSPD.US,D,20170901,000000,28.073,28.2781,28.073,28.2781,24522.407852707,0
+RSPD.US,D,20170905,000000,28.222,28.222,27.9317,28.0989,20570.323746324,0
+RSPD.US,D,20170906,000000,28.2312,28.3111,28.1635,28.3016,6360.4805071155,0
+RSPD.US,D,20170907,000000,28.1383,28.1757,28.07,28.1113,8345.6568070861,0
+RSPD.US,D,20170908,000000,28.0427,28.0704,28.0427,28.0611,4341.8119689547,0
+RSPD.US,D,20170911,000000,28.1205,28.3114,28.1205,28.272,7435.2768781118,0
+RSPD.US,D,20170912,000000,28.3728,28.5524,28.3728,28.4897,9767.5545556849,0
+RSPD.US,D,20170913,000000,28.3893,28.698,28.3893,28.698,11545.687928665,0
+RSPD.US,D,20170914,000000,28.5524,28.5655,28.5409,28.5623,6159.5270779773,0
+RSPD.US,D,20170915,000000,28.5652,28.5774,28.5183,28.5652,8202.5536075484,0
+RSPD.US,D,20170918,000000,28.7071,28.7071,28.4013,28.423,10294.296119941,0
+RSPD.US,D,20170919,000000,28.357,28.357,28.2362,28.3101,5109.0886983913,0
+RSPD.US,D,20170920,000000,28.3318,28.3318,28.2982,28.3006,5687.5909943951,0
+RSPD.US,D,20170921,000000,28.3144,28.3225,28.3019,28.3114,5556.6667905628,0
+RSPD.US,D,20170922,000000,28.357,28.4095,28.3386,28.4095,6010.3343805868,0
+RSPD.US,D,20170925,000000,28.5117,28.6329,28.4937,28.559,10129.879677919,0
+RSPD.US,D,20170926,000000,28.7166,28.7166,28.628,28.628,3802.8914089932,0
+RSPD.US,D,20170927,000000,28.602,28.8454,28.602,28.8421,11146.825819315,0
+RSPD.US,D,20170928,000000,28.7285,28.7665,28.7285,28.7462,2667.2000594701,0
+RSPD.US,D,20170929,000000,28.8592,28.8907,28.8338,28.8523,17449.45609683,0
+RSPD.US,D,20171002,000000,28.7731,28.8507,28.7731,28.8507,16271.138262338,0
+RSPD.US,D,20171003,000000,28.903,28.9298,28.8937,28.8983,9761.4650578324,0
+RSPD.US,D,20171004,000000,28.9679,29.066,28.9679,29.0146,9344.3344549244,0
+RSPD.US,D,20171005,000000,29.0179,29.1193,29.0179,29.0747,10592.681514722,0
+RSPD.US,D,20171006,000000,28.9212,29.0451,28.9212,29.0243,19930.926471793,0
+RSPD.US,D,20171009,000000,29.027,29.027,28.8113,28.853,16959.25151969,0
+RSPD.US,D,20171010,000000,28.9617,28.9617,28.8133,28.8289,6430.509732421,0
+RSPD.US,D,20171011,000000,28.7857,28.7857,28.7322,28.7627,5240.0129022236,0
+RSPD.US,D,20171012,000000,28.4904,28.5801,28.4904,28.5548,6470.0914684633,0
+RSPD.US,D,20171013,000000,28.4934,28.7476,28.4934,28.6953,53992.53271071,0
+RSPD.US,D,20171016,000000,28.6957,28.6957,28.6003,28.6185,5925.0814106493,0
+RSPD.US,D,20171017,000000,28.6388,28.7383,28.6388,28.7383,5273.5051404134,0
+RSPD.US,D,20171018,000000,28.7824,28.8289,28.7797,28.801,10964.140883735,0
+RSPD.US,D,20171019,000000,28.5652,28.7285,28.4717,28.7265,9347.3792038507,0
+RSPD.US,D,20171020,000000,28.8927,28.9594,28.8927,28.9594,2834.6612504186,0
+RSPD.US,D,20171023,000000,28.8937,28.9597,28.8795,28.8795,2804.2137611552,0
+RSPD.US,D,20171024,000000,28.8348,28.8348,28.7538,28.7538,2289.6511926045,0
+RSPD.US,D,20171025,000000,28.7166,28.7166,28.5469,28.63,4959.8960010008,0
+RSPD.US,D,20171026,000000,28.676,28.8286,28.6455,28.8139,7821.9599917565,0
+RSPD.US,D,20171027,000000,28.6266,28.6266,28.4808,28.5314,18886.577590061,0
+RSPD.US,D,20171030,000000,28.357,28.3593,28.3258,28.3593,3215.2548662107,0
+RSPD.US,D,20171031,000000,28.2768,28.2913,28.2535,28.2824,27098.265444388,0
+RSPD.US,D,20171101,000000,28.3886,28.398,28.3101,28.3511,14231.156481693,0
+RSPD.US,D,20171102,000000,28.0395,28.2019,28.0395,28.1471,7264.7709382369,0
+RSPD.US,D,20171103,000000,28.0651,28.1488,28.0561,28.0664,16198.064288106,0
+RSPD.US,D,20171106,000000,28.0309,28.2588,28.0309,28.2588,3008.2119392197,0
+RSPD.US,D,20171107,000000,28.2601,28.2601,27.9631,27.9631,46222.3334507,0
+RSPD.US,D,20171108,000000,28.0677,28.0782,28.0279,28.0345,3510.5955120651,0
+RSPD.US,D,20171109,000000,28.0421,28.2329,28.0421,28.2283,6138.2138354928,0
+RSPD.US,D,20171110,000000,28.382,28.4317,28.382,28.4043,4183.4850247851,0
+RSPD.US,D,20171113,000000,28.3886,28.4135,28.3853,28.4135,3790.7124132879,0
+RSPD.US,D,20171114,000000,28.5117,28.5117,28.4746,28.4874,4454.4676792291,0
+RSPD.US,D,20171115,000000,28.2972,28.5557,28.2972,28.5117,12236.845934944,0
+RSPD.US,D,20171116,000000,28.444,28.7637,28.444,28.7538,7800.6467492721,0
+RSPD.US,D,20171117,000000,29.0921,29.2202,29.0333,29.2202,13460.83500333,0
+RSPD.US,D,20171120,000000,29.3124,29.3432,29.2583,29.3432,6059.0503634082,0
+RSPD.US,D,20171121,000000,29.2845,29.2845,29.1732,29.2593,15747.441447008,0
+RSPD.US,D,20171122,000000,29.2753,29.3335,29.2753,29.3025,6369.6147538942,0
+RSPD.US,D,20171124,000000,29.3213,29.3213,29.2981,29.2981,1942.5498150022,0
+RSPD.US,D,20171127,000000,29.1732,29.1732,29.1732,29.1732,2222.6667162251,0
+RSPD.US,D,20171128,000000,29.4818,29.5072,29.4818,29.4918,2941.2274628403,0
+RSPD.US,D,20171129,000000,29.6842,30.2423,29.6842,30.1871,20911.335626073,0
+RSPD.US,D,20171130,000000,30.2032,30.3171,30.2032,30.2874,6302.630277515,0
+RSPD.US,D,20171201,000000,30.3236,30.3417,29.9884,30.2745,59336.067076428,0
+RSPD.US,D,20171204,000000,30.5772,30.9625,30.5772,30.8194,27153.070925062,0
+RSPD.US,D,20171205,000000,30.7882,30.7882,30.5244,30.5713,9289.5289742502,0
+RSPD.US,D,20171206,000000,30.5772,30.5772,30.2846,30.2865,7027.280521983,0
+RSPD.US,D,20171207,000000,30.215,30.4242,30.215,30.3204,5358.7581103509,0
+RSPD.US,D,20171208,000000,30.4781,30.6259,30.4781,30.6018,16082.363828905,0
+RSPD.US,D,20171211,000000,30.6912,30.6912,30.5375,30.6038,9140.3362768597,0
+RSPD.US,D,20171212,000000,30.6051,30.677,30.5637,30.5637,12967.585677264,0
+RSPD.US,D,20171213,000000,30.5276,30.6166,30.5276,30.5868,13853.607614827,0
+RSPD.US,D,20171214,000000,30.6475,30.6475,30.4875,30.5145,42346.368067475,0
+RSPD.US,D,20171215,000000,30.6551,30.7579,30.6551,30.7579,5218.6996597395,0
+RSPD.US,D,20171218,000000,30.9708,31.0711,30.9602,31.0711,13600.893453942,0
+RSPD.US,D,20171219,000000,31.1191,31.1191,31.0295,31.0346,4424.0201899659,0
+RSPD.US,D,20171220,000000,31.0791,31.1067,31.0506,31.0738,4116.5005484058,0
+RSPD.US,D,20171221,000000,31.221,31.3008,31.221,31.2861,108767.56589549,0
+RSPD.US,D,20171222,000000,31.2515,31.2515,31.2515,31.2515,1772.0438751273,0
+RSPD.US,D,20171226,000000,31.3008,31.4025,31.3008,31.4025,3577.5799884444,0
+RSPD.US,D,20171227,000000,31.2827,31.2827,31.2706,31.2706,1370.1370168511,0
+RSPD.US,D,20171228,000000,31.4058,31.4058,31.215,31.2946,50046.538102178,0
+RSPD.US,D,20171229,000000,31.2731,31.3008,31.1497,31.1635,6253.9142946935,0
+RSPD.US,D,20180102,000000,31.2976,31.5714,31.2976,31.5714,58233.867965096,0
+RSPD.US,D,20180103,000000,31.5776,31.7182,31.5685,31.6842,64947.539347665,0
+RSPD.US,D,20180104,000000,31.5181,31.6995,31.4679,31.6902,18381.149268289,0
+RSPD.US,D,20180105,000000,31.6965,31.842,31.6965,31.8328,20725.605941567,0
+RSPD.US,D,20180108,000000,31.8486,31.9301,31.7409,31.8296,91299.841305103,0
+RSPD.US,D,20180109,000000,31.9722,31.9722,31.8296,31.8749,22601.17128019,0
+RSPD.US,D,20180110,000000,31.7602,31.8782,31.7153,31.839,34728.406253787,0
+RSPD.US,D,20180111,000000,32.0119,32.4043,31.9593,32.4043,38927.115023204,0
+RSPD.US,D,20180112,000000,32.6148,32.7219,32.582,32.7219,14971.030470792,0
+RSPD.US,D,20180116,000000,32.9387,32.9387,32.4224,32.4686,15671.32272385,0
+RSPD.US,D,20180117,000000,32.4949,32.7645,32.4949,32.6542,11076.79659401,0
+RSPD.US,D,20180118,000000,32.7285,32.8205,32.7154,32.7581,13028.48065579,0
+RSPD.US,D,20180119,000000,32.9617,33.1127,32.9617,33.1031,17577.335551736,0
+RSPD.US,D,20180122,000000,33.0436,33.4217,33.0436,33.4217,27424.053579505,0
+RSPD.US,D,20180123,000000,33.4442,33.5561,33.4442,33.5561,4911.1800181794,0
+RSPD.US,D,20180124,000000,33.8454,33.8454,33.4641,33.648,16995.788506806,0
+RSPD.US,D,20180125,000000,33.4217,33.4217,33.326,33.3622,5791.1124578904,0
+RSPD.US,D,20180126,000000,33.4871,33.6351,33.4871,33.6351,7444.4111248909,0
+RSPD.US,D,20180129,000000,33.4871,33.5955,33.4019,33.5234,67231.101042417,0
+RSPD.US,D,20180130,000000,33.231,33.231,33.0042,33.0402,11841.028574519,0
+RSPD.US,D,20180131,000000,33.2607,33.2607,32.7154,32.8467,7980.2869359258,0
+RSPD.US,D,20180201,000000,32.6082,32.7645,32.6082,32.6082,601965.13123013,0
+RSPD.US,D,20180202,000000,32.3783,32.4786,31.9816,32.1182,13923.636840134,0
+RSPD.US,D,20180205,000000,31.8361,32.1215,30.9612,30.9612,10343.012102762,0
+RSPD.US,D,20180206,000000,30.2508,31.8105,30.2508,31.6364,169577.29145227,0
+RSPD.US,D,20180207,000000,32.1915,32.2568,31.8546,31.8546,24662.466303319,0
+RSPD.US,D,20180208,000000,31.6742,31.7377,31.0909,31.0909,13119.823123581,0
+RSPD.US,D,20180209,000000,31.0419,31.0581,29.8529,30.9051,34542.67656928,0
+RSPD.US,D,20180212,000000,31.2549,31.261,30.8363,31.261,20926.559370706,0
+RSPD.US,D,20180213,000000,31.1161,31.3073,31.1161,31.3073,19455.945639285,0
+RSPD.US,D,20180214,000000,31.7377,31.956,31.6902,31.956,3574.5352395181,0
+RSPD.US,D,20180215,000000,32.3173,32.3173,32.0216,32.1915,13433.432262993,0
+RSPD.US,D,20180216,000000,32.2826,32.3173,32.0216,32.0759,44368.081354566,0
+RSPD.US,D,20180220,000000,31.7503,32.0437,31.7503,31.7503,10233.401141414,0
+RSPD.US,D,20180221,000000,31.9783,32.163,31.8578,31.8578,237432.56602458,0
+RSPD.US,D,20180222,000000,31.839,31.839,31.6613,31.6613,5711.9489858058,0
+RSPD.US,D,20180223,000000,31.7182,31.8073,31.6742,31.7569,8254.3143392961,0
+RSPD.US,D,20180226,000000,31.9238,32.1724,31.9238,32.1311,16861.819554048,0
+RSPD.US,D,20180227,000000,32.2945,32.2945,31.5714,31.5714,11594.403911486,0
+RSPD.US,D,20180228,000000,31.5809,31.8039,31.5402,31.553,13055.883396128,0
+RSPD.US,D,20180301,000000,31.3645,31.3675,30.7848,30.9224,43652.565356876,0
+RSPD.US,D,20180302,000000,30.641,30.7187,30.641,30.7187,2642.8420680594,0
+RSPD.US,D,20180305,000000,30.9977,31.4025,30.9825,31.3766,12343.412147365,0
+RSPD.US,D,20180306,000000,31.509,31.5875,31.509,31.5875,3297.4630872216,0
+RSPD.US,D,20180307,000000,31.3204,31.3204,31.0942,31.2946,5023.8357284538,0
+RSPD.US,D,20180308,000000,31.3171,31.3426,31.227,31.227,14727.450556686,0
+RSPD.US,D,20180309,000000,31.3898,31.6549,31.3898,31.6549,5577.9800330469,0
+RSPD.US,D,20180312,000000,31.8361,31.8361,31.6932,31.6995,7191.6969640051,0
+RSPD.US,D,20180313,000000,31.9238,31.9238,31.5842,31.5842,17099.309970301,0
+RSPD.US,D,20180314,000000,31.4995,31.4995,31.3234,31.4331,7581.4248265761,0
+RSPD.US,D,20180315,000000,31.3301,31.3487,31.3301,31.3487,4079.9635612898,0
+RSPD.US,D,20180316,000000,31.4679,31.4679,31.396,31.396,3604.9827287816,0
+RSPD.US,D,20180319,000000,31.2549,31.2886,30.9132,31.0539,5745.4412239956,0
+RSPD.US,D,20180320,000000,31.0942,31.1099,31.0499,31.0748,3312.6868318532,0
+RSPD.US,D,20180321,000000,31.1635,31.2706,31.1635,31.1923,5727.1727304374,0
+RSPD.US,D,20180322,000000,30.4945,30.6938,30.4915,30.5967,5303.952629677,0
+RSPD.US,D,20180323,000000,30.4915,30.4915,30.1982,30.1982,5982.9316402498,0
+RSPD.US,D,20180326,000000,30.2133,30.3964,30.1722,30.3964,13247.702578487,0
+RSPD.US,D,20180327,000000,30.5129,30.7595,30.4788,30.4788,9456.9901651988,0
+RSPD.US,D,20180328,000000,30.3572,30.3572,30.1884,30.2538,7700.170034703,0
+RSPD.US,D,20180329,000000,30.3693,30.7372,30.3693,30.7372,5121.2676940967,0
+RSPD.US,D,20180402,000000,30.4725,30.5053,29.6449,29.839,135731.86238712,0
+RSPD.US,D,20180403,000000,30.0008,30.2944,29.992,30.2471,154935.09386552,0
+RSPD.US,D,20180404,000000,29.9384,30.931,29.9384,30.931,15129.357414962,0
+RSPD.US,D,20180405,000000,31.1891,31.24,31.1891,31.227,5769.7992154063,0
+RSPD.US,D,20180406,000000,30.8689,30.8729,30.3644,30.5063,5711.9489858058,0
+RSPD.US,D,20180409,000000,30.6918,30.8001,30.684,30.8001,5718.0384836583,0
+RSPD.US,D,20180410,000000,30.8018,30.8626,30.8018,30.8626,2161.7717376983,0
+RSPD.US,D,20180411,000000,30.9602,30.9602,30.7345,30.7345,5258.2813957818,0
+RSPD.US,D,20180412,000000,30.8626,30.9602,30.7628,30.8334,7441.3663759644,0
+RSPD.US,D,20180413,000000,30.6888,30.6888,30.5262,30.5262,3309.6420829269,0
+RSPD.US,D,20180416,000000,30.932,30.9681,30.9114,30.9681,3662.8329583818,0
+RSPD.US,D,20180417,000000,31.215,31.2761,31.1923,31.215,10035.492461203,0
+RSPD.US,D,20180418,000000,31.3615,31.3645,31.3457,31.3457,7350.0239081744,0
+RSPD.US,D,20180419,000000,30.8836,30.8836,30.7067,30.8429,24181.395972958,0
+RSPD.US,D,20180420,000000,30.9101,30.9101,30.5411,30.5411,3117.8229005678,0
+RSPD.US,D,20180423,000000,30.7595,30.9507,30.7467,30.8429,26802.924798534,0
+RSPD.US,D,20180424,000000,30.8476,30.8476,30.6249,30.7908,7864.5864767251,0
+RSPD.US,D,20180425,000000,30.6659,30.8439,30.6659,30.7628,3936.8603617521,0
+RSPD.US,D,20180426,000000,31.0376,31.1353,31.0376,31.1353,4673.6896019252,0
+RSPD.US,D,20180427,000000,31.218,31.3234,31.218,31.2946,7867.6312256514,0
+RSPD.US,D,20180430,000000,31.396,31.396,30.9937,31.0012,11140.736321462,0
+RSPD.US,D,20180501,000000,30.5569,30.5569,30.5569,30.5569,3075.1964155989,0
+RSPD.US,D,20180502,000000,30.7067,30.8955,30.6545,30.6545,24537.63159734,0
+RSPD.US,D,20180503,000000,30.3319,30.3509,30.2911,30.2911,283868.03190013,0
+RSPD.US,D,20180504,000000,30.3982,30.8706,30.3982,30.8706,48094.8540404,0
+RSPD.US,D,20180507,000000,30.7628,30.7628,30.679,30.7224,6987.6987859404,0
+RSPD.US,D,20180508,000000,30.9101,30.9101,30.5634,30.6925,6180.8403204614,0
+RSPD.US,D,20180509,000000,30.8379,30.926,30.8379,30.8908,9030.7253155118,0
+RSPD.US,D,20180510,000000,30.9008,31.0295,30.8639,31.0295,12355.59114307,0
+RSPD.US,D,20180511,000000,31.0636,31.1392,31.0571,31.1067,5087.7754559069,0
+RSPD.US,D,20180514,000000,31.2515,31.2515,31.199,31.2088,4095.1873059214,0
+RSPD.US,D,20180515,000000,31.1313,31.224,31.0571,31.0571,18901.801334692,0
+RSPD.US,D,20180516,000000,31.5809,31.5809,31.5028,31.5028,1610.6721820316,0
+RSPD.US,D,20180517,000000,31.6583,31.6583,31.4772,31.4772,3979.4868467207,0
+RSPD.US,D,20180518,000000,31.3993,31.3993,31.3705,31.3705,2262.2484522674,0
+RSPD.US,D,20180521,000000,31.6583,31.6583,31.537,31.5747,10129.879677919,0
+RSPD.US,D,20180522,000000,31.5875,31.601,31.4213,31.4679,27838.139433487,0
+RSPD.US,D,20180523,000000,31.393,31.5274,31.393,31.5211,3885.0996300044,0
+RSPD.US,D,20180524,000000,31.5496,31.6483,31.5337,31.6483,4603.6603766196,0
+RSPD.US,D,20180525,000000,31.7503,31.7503,31.7277,31.7409,3126.9571473469,0
+RSPD.US,D,20180529,000000,31.4804,31.4899,31.3733,31.3733,2591.0813363117,0
+RSPD.US,D,20180530,000000,31.5978,31.7974,31.5978,31.7699,11037.214857967,0
+RSPD.US,D,20180531,000000,31.6171,31.6171,31.3393,31.4331,6558.3891873271,0
+RSPD.US,D,20180601,000000,31.6549,31.7182,31.6549,31.7182,10190.774656445,0
+RSPD.US,D,20180604,000000,31.5944,32.0503,31.5944,32.0348,21809.536559343,0
+RSPD.US,D,20180605,000000,32.0183,32.3042,32.0183,32.3042,2359.6804179102,0
+RSPD.US,D,20180606,000000,32.4719,32.6412,32.4719,32.628,5876.3654278279,0
+RSPD.US,D,20180607,000000,32.8861,32.9059,32.7285,32.735,5407.4740931723,0
+RSPD.US,D,20180608,000000,32.7679,32.9419,32.7679,32.9221,21751.686329742,0
+RSPD.US,D,20180611,000000,33.0272,33.2276,33.0272,33.2276,6138.2138354928,0
+RSPD.US,D,20180612,000000,33.2081,33.4053,33.1784,33.2969,7194.7417129313,0
+RSPD.US,D,20180613,000000,33.2904,33.3392,33.0207,33.0997,45540.309691204,0
+RSPD.US,D,20180614,000000,33.2507,33.2507,33.1784,33.221,20798.679915799,0
+RSPD.US,D,20180615,000000,33.2738,33.3359,33.1685,33.3032,12967.585677264,0
+RSPD.US,D,20180618,000000,33.1651,33.4641,33.1651,33.4375,355276.52846949,0
+RSPD.US,D,20180619,000000,33.1685,33.221,32.9881,33.1424,272252.31474616,0
+RSPD.US,D,20180620,000000,33.2374,33.3788,33.2081,33.3524,7346.9791592481,0
+RSPD.US,D,20180621,000000,33.4118,33.4118,33.2607,33.2607,5425.7425867302,0
+RSPD.US,D,20180622,000000,33.3492,33.3492,33.2343,33.2343,6269.1380393252,0
+RSPD.US,D,20180625,000000,32.8106,32.8106,32.4819,32.4819,23362.358511774,0
+RSPD.US,D,20180626,000000,32.6858,32.8237,32.6542,32.8237,7590.5590733548,0
+RSPD.US,D,20180627,000000,32.7876,32.7876,32.5426,32.5658,380395.70711176,0
+RSPD.US,D,20180628,000000,32.2601,32.556,32.2601,32.4786,11965.863280499,0
+RSPD.US,D,20180629,000000,32.6891,32.7416,32.4351,32.4351,13530.864228635,0
+RSPD.US,D,20180702,000000,32.2306,32.2568,32.0955,32.2371,523100.04454017,0
+RSPD.US,D,20180703,000000,32.429,32.4982,32.2792,32.2792,32621.439996761,0
+RSPD.US,D,20180705,000000,32.3587,32.4982,32.2881,32.4982,36211.198980911,0
+RSPD.US,D,20180706,000000,32.5758,32.8205,32.5229,32.7876,5742.396475069,0
+RSPD.US,D,20180709,000000,32.9221,33.1784,32.9221,33.1784,12523.052334019,0
+RSPD.US,D,20180710,000000,33.1784,33.2507,33.0667,33.2507,8099.0321440531,0
+RSPD.US,D,20180711,000000,33.0602,33.0799,32.8894,32.9124,33513.551432177,0
+RSPD.US,D,20180712,000000,33.1883,33.1883,32.85,32.9321,25518.04075162,0
+RSPD.US,D,20180713,000000,33.1064,33.1064,32.9617,32.965,7550.9773373125,0
+RSPD.US,D,20180716,000000,32.9191,32.9716,32.9059,32.9419,17623.006785631,0
+RSPD.US,D,20180717,000000,32.9354,33.07,32.9354,32.9947,26026.513822318,0
+RSPD.US,D,20180718,000000,33.0964,33.0964,32.9453,33.0536,23645.520161923,0
+RSPD.US,D,20180719,000000,33.1651,33.2276,33.0833,33.2081,7389.6056442167,0
+RSPD.US,D,20180720,000000,33.1424,33.1424,33.07,33.07,2417.5306475105,0
+RSPD.US,D,20180723,000000,33.0602,33.2015,32.9814,33.0305,14584.347357148,0
+RSPD.US,D,20180724,000000,32.9157,32.9157,32.9059,32.9059,6177.7955715352,0
+RSPD.US,D,20180725,000000,32.5528,32.7645,32.4786,32.7645,15248.102623089,0
+RSPD.US,D,20180726,000000,32.6858,32.9419,32.6858,32.8205,11116.378330051,0
+RSPD.US,D,20180727,000000,32.5692,32.5885,32.5692,32.5885,3407.0740485697,0
+RSPD.US,D,20180730,000000,32.5426,32.5919,32.5426,32.5919,8296.9408242647,0
+RSPD.US,D,20180731,000000,32.5852,32.8205,32.5852,32.7285,23152.270835857,0
+RSPD.US,D,20180801,000000,32.4519,32.5658,32.1856,32.2912,590702.6049516,0
+RSPD.US,D,20180802,000000,32.2601,32.3915,32.0151,32.375,419880.01118847,0
+RSPD.US,D,20180803,000000,32.4982,32.6181,32.4786,32.6148,10677.934484659,0
+RSPD.US,D,20180806,000000,32.6443,32.6858,32.6443,32.6826,8354.7910538652,0
+RSPD.US,D,20180807,000000,32.6542,32.8434,32.6542,32.8434,4962.9407499271,0
+RSPD.US,D,20180808,000000,32.7909,32.9026,32.7154,32.7975,4299.1854839861,0
+RSPD.US,D,20180809,000000,32.8797,33.0931,32.8797,33.0305,10324.743609204,0
+RSPD.US,D,20180810,000000,32.7745,32.7745,32.6707,32.6989,4564.0786405773,0
+RSPD.US,D,20180813,000000,32.4753,32.5327,32.429,32.4486,9718.8385728635,0
+RSPD.US,D,20180814,000000,32.9716,32.9914,32.9221,32.9221,9825.4047852854,0
+RSPD.US,D,20180815,000000,32.3915,32.5048,32.362,32.5048,6007.2896316602,0
+RSPD.US,D,20180816,000000,32.7187,32.7481,32.7187,32.7252,6543.1654426954,0
+RSPD.US,D,20180817,000000,32.7449,32.9981,32.7285,32.9981,8138.6138800954,0
+RSPD.US,D,20180820,000000,33.07,33.2705,33.07,33.2672,4554.9443937982,0
+RSPD.US,D,20180821,000000,33.3524,33.6186,33.3524,33.6086,5526.2193012993,0
+RSPD.US,D,20180822,000000,33.6086,33.6645,33.4184,33.4184,17297.218650514,0
+RSPD.US,D,20180823,000000,33.3492,33.3756,33.3164,33.3164,4083.0083102163,0
+RSPD.US,D,20180824,000000,33.2804,33.3557,33.2804,33.326,4320.4987264703,0
+RSPD.US,D,20180827,000000,33.5234,33.5364,33.4937,33.4937,7273.905185016,0
+RSPD.US,D,20180828,000000,33.6086,33.6086,33.4409,33.5135,7063.8175090987,0
+RSPD.US,D,20180829,000000,33.3656,33.6645,33.3425,33.6253,10936.738143398,0
+RSPD.US,D,20180830,000000,33.4284,33.4284,33.2243,33.2243,5547.5325437837,0
+RSPD.US,D,20180831,000000,33.3359,33.3589,33.2143,33.3589,11563.956422223,0
+RSPD.US,D,20180904,000000,33.2804,33.3425,33.2276,33.3425,14234.201230619,0
+RSPD.US,D,20180905,000000,33.3722,33.3722,33.2507,33.2507,9551.3773819151,0
+RSPD.US,D,20180906,000000,33.3756,33.3756,33.2672,33.2672,3166.5388833892,0
+RSPD.US,D,20180907,000000,33.2015,33.3226,33.1588,33.1651,8972.8750859113,0
+RSPD.US,D,20180910,000000,33.3197,33.4184,33.3164,33.3821,4649.3316105148,0
+RSPD.US,D,20180911,000000,33.2969,33.4541,33.2804,33.4541,6247.824796841,0
+RSPD.US,D,20180912,000000,33.4641,33.5301,33.4184,33.5267,8284.7618285593,0
+RSPD.US,D,20180913,000000,33.507,33.5727,33.5004,33.507,14054.561043965,0
+RSPD.US,D,20180914,000000,33.5594,33.6054,33.4739,33.579,12757.498001346,0
+RSPD.US,D,20180917,000000,33.5267,33.5267,33.3722,33.3722,5404.429344246,0
+RSPD.US,D,20180918,000000,33.4541,33.6513,33.4541,33.5921,7310.442172132,0
+RSPD.US,D,20180919,000000,33.7203,33.8323,33.7203,33.7859,5471.4138206253,0
+RSPD.US,D,20180920,000000,33.8421,33.9406,33.8387,33.924,11058.528100451,0
+RSPD.US,D,20180921,000000,33.98,33.9893,33.9009,33.9141,18764.787633007,0
+RSPD.US,D,20180924,000000,33.6612,33.6612,33.4251,33.4673,5218.6996597395,0
+RSPD.US,D,20180925,000000,33.3656,33.4442,33.3425,33.3986,13375.582033393,0
+RSPD.US,D,20180926,000000,33.2672,33.7235,33.2672,33.5594,9109.8887875964,0
+RSPD.US,D,20180927,000000,33.4838,33.5628,33.4574,33.4574,6287.4065328833,0
+RSPD.US,D,20180928,000000,33.5364,33.5364,33.3226,33.3226,303302.66429694,0
+RSPD.US,D,20181001,000000,33.5135,33.5757,33.2969,33.3226,244901.33514089,0
+RSPD.US,D,20181002,000000,33.3359,33.3359,32.7909,32.7909,24519.363103781,0
+RSPD.US,D,20181003,000000,32.9354,32.9354,32.781,32.7843,19638.630574865,0
+RSPD.US,D,20181004,000000,32.6956,32.7614,32.1822,32.2504,10047.671456908,0
+RSPD.US,D,20181005,000000,31.9271,31.9753,31.8815,31.9753,13838.383870196,0
+RSPD.US,D,20181008,000000,32.0315,32.0315,32.0315,32.0315,1312.2867872507,0
+RSPD.US,D,20181009,000000,32.025,32.3042,32.025,32.0565,9755.3755599795,0
+RSPD.US,D,20181010,000000,31.5586,31.5908,31.5586,31.5908,3190.8968747999,0
+RSPD.US,D,20181011,000000,30.9967,31.1438,30.5444,30.9124,34192.530442751,0
+RSPD.US,D,20181012,000000,31.396,31.396,30.9526,30.9526,3668.9224562347,0
+RSPD.US,D,20181015,000000,31.1668,31.4301,31.1668,31.4301,6613.1946680013,0
+RSPD.US,D,20181016,000000,31.5119,31.7536,31.135,31.7536,10763.187454596,0
+RSPD.US,D,20181017,000000,31.2367,31.4932,31.2367,31.4331,35565.712208527,0
+RSPD.US,D,20181018,000000,31.307,31.307,30.7204,30.8732,7946.7946977363,0
+RSPD.US,D,20181019,000000,30.8928,30.8928,30.3838,30.4405,7514.4403501965,0
+RSPD.US,D,20181022,000000,30.4879,30.5914,30.4557,30.4557,38555.65565419,0
+RSPD.US,D,20181023,000000,29.9916,30.5093,29.9003,30.5093,6564.4786851799,0
+RSPD.US,D,20181024,000000,30.4905,30.4905,29.739,29.739,4868.5535332108,0
+RSPD.US,D,20181025,000000,30.3904,30.5611,30.3904,30.5467,6701.492386865,0
+RSPD.US,D,20181026,000000,29.9503,30.3177,29.8504,30.0413,19242.813214442,0
+RSPD.US,D,20181029,000000,30.7253,30.7536,29.8244,29.8244,6811.1033482129,0
+RSPD.US,D,20181030,000000,30.1546,30.8015,30.1546,30.8015,6862.8640799606,0
+RSPD.US,D,20181031,000000,31.4587,31.4587,31.0522,31.0522,22500.69456562,0
+RSPD.US,D,20181101,000000,30.9051,31.5776,30.9051,31.5431,131463.1243924,0
+RSPD.US,D,20181102,000000,32.1467,32.1467,31.4653,31.7211,9125.1125322281,0
+RSPD.US,D,20181105,000000,31.5875,31.8974,31.5875,31.8682,21313.24248435,0
+RSPD.US,D,20181106,000000,31.8749,31.9396,31.7602,31.9396,4174.3507780063,0
+RSPD.US,D,20181107,000000,32.0697,32.2663,31.8168,32.2601,116373.34871348,0
+RSPD.US,D,20181108,000000,32.1278,32.4257,32.1022,32.3783,25752.486418948,0
+RSPD.US,D,20181109,000000,32.0348,32.0348,31.8453,31.9753,5751.5307218481,0
+RSPD.US,D,20181112,000000,31.914,31.914,31.7027,31.8361,4247.4247522384,0
+RSPD.US,D,20181113,000000,31.7732,31.9655,31.7732,31.7941,6698.4476379385,0
+RSPD.US,D,20181114,000000,32.1597,32.1597,31.509,31.509,9420.4531780828,0
+RSPD.US,D,20181115,000000,31.3234,31.4712,30.8551,31.396,22735.140232949,0
+RSPD.US,D,20181116,000000,31.0699,31.2731,31.0699,31.2731,25097.865399785,0
+RSPD.US,D,20181119,000000,31.0121,31.1133,30.753,30.753,39874.031939295,0
+RSPD.US,D,20181120,000000,30.4492,30.4492,30.0287,30.0294,71046.171447117,0
+RSPD.US,D,20181121,000000,30.233,30.6787,30.233,30.6423,4902.0457714006,0
+RSPD.US,D,20181123,000000,30.4817,30.6593,30.4817,30.6134,2563.6785959746,0
+RSPD.US,D,20181126,000000,30.9708,31.1733,30.9386,31.1733,4539.7206491666,0
+RSPD.US,D,20181127,000000,31.0876,31.0899,30.947,31.0899,11618.761902897,0
+RSPD.US,D,20181128,000000,31.13,31.6427,31.13,31.4995,8080.7636504949,0
+RSPD.US,D,20181129,000000,31.5337,31.5652,31.3487,31.537,21273.660748308,0
+RSPD.US,D,20181130,000000,31.4932,31.553,31.38,31.5496,16520.807674297,0
+RSPD.US,D,20181203,000000,32.1311,32.1311,31.8848,31.9846,14240.290728472,0
+RSPD.US,D,20181204,000000,31.7822,31.7822,30.8741,31.135,151683.30201219,0
+RSPD.US,D,20181206,000000,30.6991,30.8301,30.3345,30.8301,22576.813288779,0
+RSPD.US,D,20181207,000000,30.8583,31.0696,29.9654,29.9654,107860.23071544,0
+RSPD.US,D,20181210,000000,29.9311,30.1359,29.5475,29.9644,31108.199780372,0
+RSPD.US,D,20181211,000000,30.3207,30.4271,29.6707,29.8605,13646.564687837,0
+RSPD.US,D,20181212,000000,30.1825,30.2891,30.1433,30.1433,2886.4219821662,0
+RSPD.US,D,20181213,000000,30.0884,30.1256,29.6392,29.7191,6247.824796841,0
+RSPD.US,D,20181214,000000,29.5412,29.5412,29.2698,29.3644,10193.819405372,0
+RSPD.US,D,20181217,000000,29.2681,29.2681,28.675,28.7419,19863.941995415,0
+RSPD.US,D,20181218,000000,29.1338,29.1422,28.7814,28.9751,23353.224264995,0
+RSPD.US,D,20181219,000000,29.1465,29.1465,28.2903,28.3563,34369.125880476,0
+RSPD.US,D,20181220,000000,28.1208,28.3248,27.5212,27.712,61546.554796951,0
+RSPD.US,D,20181221,000000,27.888,28.1363,27.2157,27.2157,11825.804829888,0
+RSPD.US,D,20181224,000000,26.9405,27.1348,26.8334,26.8334,8144.7033779479,0
+RSPD.US,D,20181226,000000,27.0321,28.1333,26.9063,28.1333,26324.899217099,0
+RSPD.US,D,20181227,000000,27.8893,28.1903,27.2945,28.1744,410270.78357697,0
+RSPD.US,D,20181228,000000,28.3195,28.4335,28.138,28.1886,14465.602149021,0
+RSPD.US,D,20181231,000000,28.1974,28.4486,28.1974,28.4273,14133.72451605,0
+RSPD.US,D,20190102,000000,27.8266,28.7466,27.8266,28.6201,15887.49989762,0
+RSPD.US,D,20190103,000000,28.0694,28.3573,28.0312,28.0857,21617.717376983,0
+RSPD.US,D,20190104,000000,28.9644,29.069,28.8572,28.9394,7307.3974232058,0
+RSPD.US,D,20190107,000000,29.5154,29.8188,29.4738,29.6859,4749.8083250839,0
+RSPD.US,D,20190108,000000,30.0307,30.0373,29.9815,30.0373,19839.584004003,0
+RSPD.US,D,20190109,000000,30.413,30.4702,30.3736,30.3736,5593.2037776788,0
+RSPD.US,D,20190110,000000,29.8701,30.1403,29.8002,30.1403,24004.800535231,0
+RSPD.US,D,20190111,000000,30.2582,30.2672,30.1992,30.2595,2709.8265444388,0
+RSPD.US,D,20190114,000000,30.3664,30.3696,30.1326,30.1352,41457.301380987,0
+RSPD.US,D,20190115,000000,30.1099,30.229,30.0123,30.1988,6884.177322445,0
+RSPD.US,D,20190116,000000,30.2652,30.2652,30.0688,30.0861,4216.9772629749,0
+RSPD.US,D,20190117,000000,29.9237,30.5207,29.9237,30.4173,43168.450277587,0
+RSPD.US,D,20190118,000000,30.5877,30.8643,30.5877,30.8453,4350.9462157338,0
+RSPD.US,D,20190122,000000,30.6998,30.6998,30.3681,30.3687,5160.849430139,0
+RSPD.US,D,20190123,000000,30.4803,30.4803,30.2462,30.4031,3157.4046366102,0
+RSPD.US,D,20190124,000000,30.4902,30.5974,30.4324,30.5782,2633.7078212804,0
+RSPD.US,D,20190125,000000,30.9849,30.9849,30.9151,30.9792,6464.0019706108,0
+RSPD.US,D,20190128,000000,30.8038,30.9114,30.7786,30.9114,2499.7388685216,0
+RSPD.US,D,20190129,000000,30.9323,30.9323,30.9323,30.9323,1010.8566435435,0
+RSPD.US,D,20190130,000000,31.1227,31.3503,31.021,31.2291,10446.533566258,0
+RSPD.US,D,20190131,000000,31.2337,31.3625,31.221,31.3304,45098.821096887,0
+RSPD.US,D,20190201,000000,31.2873,31.3316,31.1875,31.3316,401748.53133216,0
+RSPD.US,D,20190204,000000,31.2902,31.4341,31.2902,31.4301,5943.3499042072,0
+RSPD.US,D,20190205,000000,31.6646,31.7699,31.6646,31.7636,23121.823346593,0
+RSPD.US,D,20190206,000000,31.8168,31.8168,31.6646,31.7974,173078.75271755,0
+RSPD.US,D,20190207,000000,31.6932,31.6932,31.5139,31.5908,166620.8402448,0
+RSPD.US,D,20190208,000000,31.5119,31.6204,31.4141,31.5337,7039.459517688,0
+RSPD.US,D,20190211,000000,31.6646,31.8296,31.5832,31.7344,52969.497071463,0
+RSPD.US,D,20190212,000000,32.1022,32.2437,32.1022,32.2306,10102.476937582,0
+RSPD.US,D,20190213,000000,32.2826,32.3948,32.1915,32.3915,54561.900759937,0
+RSPD.US,D,20190214,000000,32.1402,32.4043,31.9593,32.3108,41006.678539889,0
+RSPD.US,D,20190215,000000,32.4486,32.5426,32.3268,32.3268,141930.97120115,0
+RSPD.US,D,20190219,000000,32.375,32.536,32.2273,32.4982,7103.3992451414,0
+RSPD.US,D,20190220,000000,32.6082,32.6707,32.5593,32.5593,210574.83574538,0
+RSPD.US,D,20190221,000000,32.5985,32.6379,32.5068,32.5758,90724.383758026,0
+RSPD.US,D,20190222,000000,32.5985,32.7318,32.5985,32.7318,11600.493409339,0
+RSPD.US,D,20190225,000000,32.8565,32.9453,32.628,32.628,74815.570617923,0
+RSPD.US,D,20190226,000000,32.6345,32.8369,32.6345,32.7054,224151.3712079,0
+RSPD.US,D,20190227,000000,32.7515,32.8205,32.6181,32.7285,15312.042350542,0
+RSPD.US,D,20190228,000000,32.6345,32.6923,32.4011,32.5692,165314.64295539,0
+RSPD.US,D,20190301,000000,32.8894,32.8894,32.7318,32.8303,10014.179218718,0
+RSPD.US,D,20190304,000000,32.9981,32.9981,32.5048,32.6082,71344.556841899,0
+RSPD.US,D,20190305,000000,32.7876,32.7942,32.6609,32.6739,6010.3343805868,0
+RSPD.US,D,20190306,000000,32.5985,32.6148,32.4949,32.4949,5836.7836917856,0
+RSPD.US,D,20190307,000000,32.4125,32.4125,32.1692,32.2306,5200.4311661813,0
+RSPD.US,D,20190308,000000,31.9461,32.063,31.8974,32.063,7487.0376098595,0
+RSPD.US,D,20190311,000000,32.0729,32.3235,32.0729,32.3235,3038.6594284832,0
+RSPD.US,D,20190312,000000,32.1467,32.3783,32.1467,32.3783,4149.9927865956,0
+RSPD.US,D,20190313,000000,32.5229,32.536,32.3948,32.4011,5063.4174644962,0
+RSPD.US,D,20190314,000000,32.2726,32.2726,32.1501,32.2306,7453.5453716697,0
+RSPD.US,D,20190315,000000,32.2437,32.3462,32.2112,32.2504,4564.0786405773,0
+RSPD.US,D,20190318,000000,32.2693,32.5692,32.2693,32.5692,18731.295394817,0
+RSPD.US,D,20190319,000000,32.6247,32.85,32.5758,32.5758,5480.5480674044,0
+RSPD.US,D,20190320,000000,32.4351,32.4351,32.1435,32.3108,12306.875160249,0
+RSPD.US,D,20190321,000000,32.5134,32.7548,32.5134,32.7548,5623.6512669421,0
+RSPD.US,D,20190322,000000,32.5593,32.5593,32.0825,32.1372,10434.354570552,0
+RSPD.US,D,20190325,000000,32.1822,32.4191,32.1822,32.356,6777.6111100234,0
+RSPD.US,D,20190326,000000,32.6214,32.6214,32.3074,32.4884,5541.4430459309,0
+RSPD.US,D,20190327,000000,32.7515,32.7515,32.6148,32.6576,7356.1134060272,0
+RSPD.US,D,20190328,000000,32.9881,32.9881,32.8172,32.8959,10720.560969628,0
+RSPD.US,D,20190329,000000,33.0569,33.0569,32.9914,33.0174,7502.2613544911,0
+RSPD.US,D,20190401,000000,33.2015,33.4251,33.1916,33.4053,17358.11362904,0
+RSPD.US,D,20190402,000000,33.326,33.4346,33.326,33.4085,4847.2402907264,0
+RSPD.US,D,20190403,000000,33.6843,33.7435,33.648,33.6546,6597.9709233694,0
+RSPD.US,D,20190404,000000,33.9438,34.1112,33.9141,34.1112,61905.835170258,0
+RSPD.US,D,20190405,000000,34.213,34.295,34.1832,34.2196,11274.705274221,0
+RSPD.US,D,20190408,000000,34.2527,34.3213,34.2527,34.3147,9493.5271523149,0
+RSPD.US,D,20190409,000000,34.029,34.0488,33.8711,33.8711,7849.3627320935,0
+RSPD.US,D,20190410,000000,33.9208,34.1179,33.9208,34.1179,9161.6495193441,0
+RSPD.US,D,20190411,000000,34.1308,34.18,34.0686,34.1406,58885.444235333,0
+RSPD.US,D,20190412,000000,34.3477,34.3477,34.3477,34.3477,1948.6393128549,0
+RSPD.US,D,20190415,000000,34.3246,34.3906,34.3048,34.3906,5279.5946382662,0
+RSPD.US,D,20190416,000000,34.5874,34.5874,34.4792,34.5677,3705.4594433507,0
+RSPD.US,D,20190417,000000,34.7383,34.7383,34.561,34.5874,5998.1553848814,0
+RSPD.US,D,20190418,000000,34.5052,34.5974,34.4594,34.4956,9849.7627766961,0
+RSPD.US,D,20190422,000000,34.3312,34.3312,34.0324,34.0686,13713.549164216,0
+RSPD.US,D,20190423,000000,34.2687,34.5349,34.2261,34.456,20707.337448009,0
+RSPD.US,D,20190424,000000,34.456,34.6793,34.456,34.6729,5964.6631466916,0
+RSPD.US,D,20190425,000000,34.5776,34.5776,34.2196,34.2196,5337.4448678664,0
+RSPD.US,D,20190426,000000,34.2196,34.397,34.2196,34.397,10473.936306595,0
+RSPD.US,D,20190429,000000,34.3873,34.4263,34.3873,34.4065,5032.9699752329,0
+RSPD.US,D,20190430,000000,34.0621,34.246,34.0621,34.2295,7867.6312256514,0
+RSPD.US,D,20190501,000000,34.3213,34.4032,33.9041,33.9273,225944.72832552,0
+RSPD.US,D,20190502,000000,33.8323,34.0455,33.8157,33.9438,13238.568331707,0
+RSPD.US,D,20190503,000000,34.1506,34.2394,34.1439,34.2394,400935.58336883,0
+RSPD.US,D,20190506,000000,33.6743,34.0092,33.6743,33.9273,16615.194891014,0
+RSPD.US,D,20190507,000000,33.7402,33.7402,33.244,33.3855,84373.037497689,0
+RSPD.US,D,20190508,000000,33.277,33.5987,33.277,33.4118,21639.030619468,0
+RSPD.US,D,20190509,000000,33.0734,33.4284,33.0734,33.3821,18834.816858312,0
+RSPD.US,D,20190510,000000,33.231,33.2705,33.1094,33.244,7343.9344103218,0
+RSPD.US,D,20190513,000000,32.7187,32.7187,32.0437,32.1822,16603.015895309,0
+RSPD.US,D,20190514,000000,32.3108,32.6641,32.2945,32.5627,7718.4385282609,0
+RSPD.US,D,20190515,000000,32.3173,32.6379,32.2404,32.6214,7450.5006227434,0
+RSPD.US,D,20190516,000000,32.8894,32.8992,32.7975,32.7975,4832.0165460948,0
+RSPD.US,D,20190517,000000,32.8172,32.9321,32.6509,32.6509,4216.9772629749,0
+RSPD.US,D,20190520,000000,32.4076,32.5167,32.2978,32.5068,162687.02463197,0
+RSPD.US,D,20190521,000000,32.5495,32.827,32.5048,32.7975,9767.5545556849,0
+RSPD.US,D,20190522,000000,32.5852,32.6181,32.4157,32.4753,13838.383870196,0
+RSPD.US,D,20190523,000000,32.047,32.115,31.9238,31.9626,35663.144174171,0
+RSPD.US,D,20190524,000000,32.0955,32.0955,31.9334,31.9626,27083.041699756,0
+RSPD.US,D,20190528,000000,32.0183,32.025,31.6453,31.6982,25119.17864227,0
+RSPD.US,D,20190529,000000,31.3628,31.3691,31.1094,31.2154,180654.08804627,0
+RSPD.US,D,20190530,000000,31.4913,31.4913,31.2539,31.3698,7130.8019854783,0
+RSPD.US,D,20190531,000000,30.7402,30.9542,30.7372,30.8706,203568.86846588,0
+RSPD.US,D,20190603,000000,30.9207,31.2314,30.919,31.1461,307440.47808779,0
+RSPD.US,D,20190604,000000,31.5816,32.0503,31.5816,32.0503,17090.175723522,0
+RSPD.US,D,20190605,000000,31.9271,32.1087,31.8715,32.1087,38844.906802191,0
+RSPD.US,D,20190606,000000,32.1372,32.1372,31.8682,32.112,35550.488463896,0
+RSPD.US,D,20190607,000000,32.2244,32.5426,32.2244,32.4916,25578.935730146,0
+RSPD.US,D,20190610,000000,32.6956,32.9453,32.6707,32.6707,5861.1416831963,0
+RSPD.US,D,20190611,000000,32.9585,32.9914,32.7416,32.781,7088.1755005094,0
+RSPD.US,D,20190612,000000,32.7975,32.7975,32.6674,32.6956,9234.7234935762,0
+RSPD.US,D,20190613,000000,32.8369,33.0436,32.827,32.9848,6320.8987710728,0
+RSPD.US,D,20190614,000000,33.0602,33.1458,32.9716,33.1127,6899.4010670766,0
+RSPD.US,D,20190617,000000,33.1127,33.1556,33.0107,33.0107,11813.625834183,0
+RSPD.US,D,20190618,000000,33.287,33.4019,33.2573,33.2904,15135.446912815,0
+RSPD.US,D,20190619,000000,33.3557,33.3557,33.1522,33.3524,5803.2914535958,0
+RSPD.US,D,20190620,000000,33.6086,33.6086,33.3132,33.5037,56866.775697173,0
+RSPD.US,D,20190621,000000,33.4508,33.4805,33.3986,33.3986,36345.16793367,0
+RSPD.US,D,20190624,000000,33.4118,33.4871,33.1391,33.1391,74261.426313327,0
+RSPD.US,D,20190625,000000,33.0042,33.0305,32.7548,32.7975,10178.59566074,0
+RSPD.US,D,20190626,000000,32.8763,32.9814,32.8763,32.9059,4481.8704195661,0
+RSPD.US,D,20190627,000000,32.9617,33.1685,32.9617,33.1685,4171.3060290801,0
+RSPD.US,D,20190628,000000,33.2407,33.4085,33.2407,33.3986,11965.863280499,0
+RSPD.US,D,20190701,000000,33.9041,33.9306,33.4375,33.5561,40711.337894035,0
+RSPD.US,D,20190702,000000,33.5495,33.5495,33.3392,33.4574,21772.999572226,0
+RSPD.US,D,20190703,000000,33.5463,33.7562,33.5463,33.7402,10403.90708129,0
+RSPD.US,D,20190705,000000,33.6119,33.7729,33.6054,33.7435,2974.71970103,0
+RSPD.US,D,20190708,000000,33.7203,33.7368,33.6579,33.7368,6253.9142946935,0
+RSPD.US,D,20190709,000000,33.5364,33.5396,33.4706,33.497,5833.7389428593,0
+RSPD.US,D,20190710,000000,33.6153,33.6153,33.3756,33.3788,8701.8924314676,0
+RSPD.US,D,20190711,000000,33.4905,33.5135,33.3459,33.5135,8735.3846696571,0
+RSPD.US,D,20190712,000000,33.6383,34.0686,33.6383,34.0488,5428.7873356564,0
+RSPD.US,D,20190715,000000,34.0915,34.1275,34.029,34.1275,15860.097157283,0
+RSPD.US,D,20190716,000000,34.3081,34.318,34.2427,34.2981,9944.1499934123,0
+RSPD.US,D,20190717,000000,33.8551,33.8551,33.8551,33.8551,1370.1370168511,0
+RSPD.US,D,20190718,000000,33.7074,33.8224,33.7041,33.7992,5416.6083399514,0
+RSPD.US,D,20190719,000000,33.8878,33.8878,33.6579,33.6579,2874.2429864609,0
+RSPD.US,D,20190722,000000,33.6941,33.7107,33.4574,33.4805,184475.24794883,0
+RSPD.US,D,20190723,000000,33.6253,33.8124,33.5234,33.7926,5593.2037776788,0
+RSPD.US,D,20190724,000000,33.7959,34.1737,33.7959,34.1406,10674.889735733,0
+RSPD.US,D,20190725,000000,34.0488,34.0782,33.8744,33.9438,19793.912770108,0
+RSPD.US,D,20190726,000000,34.0522,34.1374,34.0092,34.0782,4801.5690568315,0
+RSPD.US,D,20190729,000000,33.8878,34.0423,33.8878,34.0423,7255.6366914581,0
+RSPD.US,D,20190730,000000,33.7169,33.819,33.7169,33.7402,7261.7261893106,0
+RSPD.US,D,20190731,000000,33.7992,33.9141,33.2904,33.6546,7767.1545110823,0
+RSPD.US,D,20190801,000000,33.7335,33.7335,32.6082,32.6576,14526.497127548,0
+RSPD.US,D,20190802,000000,32.5048,32.5495,32.429,32.4454,4226.111509754,0
+RSPD.US,D,20190805,000000,32.0053,32.0053,31.4535,31.6626,10169.461413961,0
+RSPD.US,D,20190806,000000,31.7471,32.0598,31.6745,32.0503,13107.644127876,0
+RSPD.US,D,20190807,000000,31.9041,32.1981,31.9041,32.1402,16980.564762174,0
+RSPD.US,D,20190808,000000,32.33,32.6923,32.33,32.6739,5325.2658721611,0
+RSPD.US,D,20190809,000000,32.4388,32.5134,32.1022,32.2536,5236.9681532974,0
+RSPD.US,D,20190812,000000,31.9655,31.9655,31.6165,31.6354,4393.5727007024,0
+RSPD.US,D,20190813,000000,32.5593,32.5593,32.2144,32.2144,7075.9965048041,0
+RSPD.US,D,20190814,000000,31.0869,31.122,30.9625,31.0257,13393.850526951,0
+RSPD.US,D,20190815,000000,30.4827,30.6341,30.3891,30.6308,20436.354793566,0
+RSPD.US,D,20190816,000000,30.8958,31.1087,30.8958,31.1087,6634.5079104854,0
+RSPD.US,D,20190819,000000,31.4407,31.6098,31.4407,31.5603,6582.7471787378,0
+RSPD.US,D,20190820,000000,31.3181,31.4762,31.3181,31.351,26982.564985187,0
+RSPD.US,D,20190821,000000,31.8073,31.8423,31.7228,31.8332,10163.371916109,0
+RSPD.US,D,20190822,000000,32.0348,32.0411,31.8303,31.9875,45850.874081689,0
+RSPD.US,D,20190823,000000,31.7277,31.7277,30.8824,30.8824,6540.1206937692,0
+RSPD.US,D,20190826,000000,31.15,31.1661,31.0555,31.1661,8412.6412834657,0
+RSPD.US,D,20190827,000000,31.3685,31.3685,31.0009,31.0064,6908.5353138557,0
+RSPD.US,D,20190828,000000,31.0827,31.4542,31.0827,31.449,13908.413095501,0
+RSPD.US,D,20190829,000000,31.7377,31.8183,31.7377,31.8128,4941.6275074429,0
+RSPD.US,D,20190830,000000,31.6566,31.6802,31.6566,31.6649,12998.033166527,0
+RSPD.US,D,20190903,000000,31.2814,31.3422,31.1253,31.3422,33726.683857021,0
+RSPD.US,D,20190904,000000,31.6165,31.8486,31.5838,31.8486,101399.27349376,0
+RSPD.US,D,20190905,000000,32.2726,32.6674,32.2726,32.628,10729.695216407,0
+RSPD.US,D,20190906,000000,32.7318,32.7318,32.7252,32.7252,3912.5023703414,0
+RSPD.US,D,20190909,000000,32.8303,33.2998,32.8303,33.2936,35282.550558376,0
+RSPD.US,D,20190910,000000,33.1816,33.5955,33.1816,33.5955,6375.7042517471,0
+RSPD.US,D,20190911,000000,33.6351,33.809,33.6351,33.809,7377.4266485113,0
+RSPD.US,D,20190912,000000,33.8323,33.9893,33.8323,33.9373,6762.3873653915,0
+RSPD.US,D,20190913,000000,34.0782,34.1506,33.9438,33.9603,8315.2093178229,0
+RSPD.US,D,20190916,000000,33.809,33.809,33.6153,33.6446,24056.561266979,0
+RSPD.US,D,20190917,000000,33.5267,33.5856,33.4673,33.5757,9624.4513561472,0
+RSPD.US,D,20190918,000000,33.3919,33.5364,33.3656,33.5364,3955.12885531,0
+RSPD.US,D,20190919,000000,33.3557,33.3622,33.3325,33.3325,7557.0668351654,0
+RSPD.US,D,20190920,000000,33.3953,33.5168,33.0866,33.0866,7499.2166055649,0
+RSPD.US,D,20190923,000000,33.2573,33.2904,33.231,33.231,4250.4695011647,0
+RSPD.US,D,20190924,000000,33.4508,33.4508,32.9026,32.9518,4628.0183680303,0
+RSPD.US,D,20190925,000000,33.1064,33.221,32.8828,33.1784,28824.638085621,0
+RSPD.US,D,20190926,000000,33.0667,33.1291,32.8926,33.0536,19927.881722867,0
+RSPD.US,D,20190927,000000,33.326,33.3292,32.9518,33.0569,3888.1443789307,0
+RSPD.US,D,20190930,000000,33.3919,33.4706,33.3919,33.4608,3486.2375206544,0
+RSPD.US,D,20191001,000000,33.5987,33.7169,33.0833,33.1094,79136.06934439,0
+RSPD.US,D,20191002,000000,32.3108,32.3527,32.2112,32.3527,2922.9589692823,0
+RSPD.US,D,20191003,000000,32.2568,32.4519,31.8782,32.4421,12599.171057177,0
+RSPD.US,D,20191004,000000,32.5134,32.7449,32.4852,32.7449,12300.785662396,0
+RSPD.US,D,20191007,000000,32.6313,32.7745,32.6082,32.6542,13122.867872507,0
+RSPD.US,D,20191008,000000,32.3462,32.3882,32.1278,32.1311,9587.9143690312,0
+RSPD.US,D,20191009,000000,32.3527,32.4719,32.3527,32.4257,5328.3106210874,0
+RSPD.US,D,20191010,000000,32.4388,32.7088,32.4388,32.6923,7815.8704939037,0
+RSPD.US,D,20191011,000000,33.3953,33.5693,33.3065,33.3459,17863.541950811,0
+RSPD.US,D,20191014,000000,33.0866,33.2705,33.0866,33.2243,8555.7444830034,0
+RSPD.US,D,20191015,000000,33.5921,33.6086,33.5135,33.5267,5858.09693427,0
+RSPD.US,D,20191016,000000,33.5955,33.681,33.5955,33.6645,4268.7379947226,0
+RSPD.US,D,20191017,000000,33.8678,33.8678,33.7695,33.7695,3793.7571622144,0
+RSPD.US,D,20191018,000000,33.6153,33.8256,33.5693,33.7402,153607.58333363,0
+RSPD.US,D,20191021,000000,33.8976,33.9636,33.8911,33.8944,14511.273382916,0
+RSPD.US,D,20191022,000000,33.7959,34.0981,33.7959,34.0389,6716.7161314966,0
+RSPD.US,D,20191023,000000,33.7827,33.9666,33.7827,33.9666,11956.72903372,0
+RSPD.US,D,20191024,000000,34.0191,34.0191,33.8976,33.9537,4713.2713379678,0
+RSPD.US,D,20191025,000000,33.8646,34.2622,33.8646,34.1341,6336.1225157047,0
+RSPD.US,D,20191028,000000,34.3609,34.4065,34.2916,34.2916,11387.360984496,0
+RSPD.US,D,20191029,000000,34.1832,34.2821,34.1671,34.1671,4463.6019260082,0
+RSPD.US,D,20191030,000000,33.9505,34.1406,33.9306,34.1406,8793.2348992576,0
+RSPD.US,D,20191031,000000,33.9438,33.9438,33.7302,33.8778,5727.1727304374,0
+RSPD.US,D,20191101,000000,34.2721,34.3643,34.2721,34.3346,439241.56961103,0
+RSPD.US,D,20191104,000000,34.4725,34.4825,34.4032,34.4825,14544.765621106,0
+RSPD.US,D,20191105,000000,34.5874,34.7517,34.5874,34.6859,7030.3252709092,0
+RSPD.US,D,20191106,000000,34.5052,34.6565,34.5052,34.6432,15010.612206835,0
+RSPD.US,D,20191107,000000,34.8797,34.8929,34.6499,34.6499,11521.329937255,0
+RSPD.US,D,20191108,000000,34.5349,34.6234,34.4858,34.6234,4180.4402758589,0
+RSPD.US,D,20191111,000000,34.5379,34.6334,34.4163,34.6074,7876.7654724305,0
+RSPD.US,D,20191112,000000,34.64,34.64,34.4428,34.4428,6503.5837066531,0
+RSPD.US,D,20191113,000000,34.3444,34.3774,34.2721,34.3014,15683.501719555,0
+RSPD.US,D,20191114,000000,34.3048,34.4395,34.3048,34.4395,21526.374909193,0
+RSPD.US,D,20191115,000000,34.5283,34.7156,34.5283,34.6631,117225.87841285,0
+RSPD.US,D,20191118,000000,34.6565,34.735,34.6565,34.722,7474.8586141542,0
+RSPD.US,D,20191119,000000,34.4329,34.4329,34.246,34.246,8510.0732491082,0
+RSPD.US,D,20191120,000000,34.1506,34.1506,33.9108,33.9863,12842.750971284,0
+RSPD.US,D,20191121,000000,33.957,34.0749,33.8778,33.8844,11168.1390618,0
+RSPD.US,D,20191122,000000,34.0882,34.2721,34.0882,34.2721,4813.7480525369,0
+RSPD.US,D,20191125,000000,34.4099,34.7056,34.4099,34.7023,6037.7371209238,0
+RSPD.US,D,20191126,000000,34.745,34.8302,34.745,34.8269,78664.133260811,0
+RSPD.US,D,20191127,000000,34.8269,34.9947,34.8269,34.988,32898.512149056,0
+RSPD.US,D,20191129,000000,34.8205,34.8205,34.7383,34.7383,6668.0001486752,0
+RSPD.US,D,20191202,000000,34.6041,34.6041,34.4989,34.4989,266519.05251787,0
+RSPD.US,D,20191203,000000,34.1771,34.1771,33.924,34.0092,5861.1416831963,0
+RSPD.US,D,20191204,000000,34.1146,34.4428,34.1146,34.384,35446.967000402,0
+RSPD.US,D,20191205,000000,34.5119,34.5907,34.4495,34.5317,31272.616222394,0
+RSPD.US,D,20191206,000000,34.9847,34.988,34.8632,34.8632,5745.4412239956,0
+RSPD.US,D,20191209,000000,34.8896,35.0013,34.8896,34.9227,6357.4357581889,0
+RSPD.US,D,20191210,000000,34.8698,34.9847,34.8698,34.8864,5852.0074364172,0
+RSPD.US,D,20191211,000000,34.9028,35.0406,34.9028,35.0343,3668.9224562347,0
+RSPD.US,D,20191212,000000,35.0702,35.5465,35.0702,35.5365,23362.358511774,0
+RSPD.US,D,20191213,000000,35.4646,35.563,35.3067,35.3397,10312.564613499,0
+RSPD.US,D,20191216,000000,35.497,35.5068,35.4383,35.4383,10409.996579142,0
+RSPD.US,D,20191217,000000,35.484,35.5596,35.484,35.5596,6707.5818847175,0
+RSPD.US,D,20191218,000000,35.5662,35.7404,35.5662,35.7107,10400.862332363,0
+RSPD.US,D,20191219,000000,35.6548,35.6745,35.635,35.6416,5313.0868764557,0
+RSPD.US,D,20191220,000000,35.6974,35.8586,35.6974,35.8486,4682.8238487043,0
+RSPD.US,D,20191223,000000,35.7601,35.8354,35.7437,35.7437,2892.511480019,0
+RSPD.US,D,20191224,000000,35.8057,35.8057,35.7634,35.7667,5501.8613098886,0
+RSPD.US,D,20191226,000000,35.7469,35.8949,35.7469,35.8717,14499.094387211,0
+RSPD.US,D,20191227,000000,35.9635,35.9635,35.8123,35.8717,34125.545966369,0
+RSPD.US,D,20191230,000000,35.7337,35.9078,35.6681,35.7271,7660.5882986607,0
+RSPD.US,D,20191231,000000,35.7796,35.8289,35.7796,35.7862,15272.4606145,0
+RSPD.US,D,20200102,000000,35.8949,35.9011,35.7205,35.8883,262618.72914323,0
+RSPD.US,D,20200103,000000,35.5662,35.6681,35.5662,35.6548,21218.855267634,0
+RSPD.US,D,20200106,000000,35.4085,35.6448,35.4085,35.6254,73077.018980983,0
+RSPD.US,D,20200107,000000,35.5432,35.704,35.4316,35.5729,8997.233077322,0
+RSPD.US,D,20200108,000000,35.635,35.8883,35.632,35.7073,8887.6221159738,0
+RSPD.US,D,20200109,000000,35.6714,35.6714,35.5498,35.6581,5416.6083399514,0
+RSPD.US,D,20200110,000000,35.6548,35.6548,35.5168,35.5432,121759.50956416,0
+RSPD.US,D,20200113,000000,35.5365,35.7796,35.5333,35.7796,7255.6366914581,0
+RSPD.US,D,20200114,000000,35.9668,36.0392,35.9207,35.9602,9304.7527188821,0
+RSPD.US,D,20200115,000000,35.7991,35.9504,35.7991,35.8486,4265.6932457963,0
+RSPD.US,D,20200116,000000,36.1376,36.2625,36.131,36.2625,17997.51090357,0
+RSPD.US,D,20200117,000000,36.3215,36.3509,36.3185,36.3509,6220.4220565037,0
+RSPD.US,D,20200121,000000,36.1081,36.1575,35.9239,35.9999,13390.805778025,0
+RSPD.US,D,20200122,000000,36.0032,36.1806,35.9371,35.9371,13132.002119286,0
+RSPD.US,D,20200123,000000,35.6714,36.0884,35.5135,36.0884,18673.445165217,0
+RSPD.US,D,20200124,000000,36.1442,36.1442,35.3986,35.5234,25024.791425553,0
+RSPD.US,D,20200127,000000,34.7123,34.9355,34.6104,34.9355,8972.8750859113,0
+RSPD.US,D,20200128,000000,34.9062,35.3497,34.9062,35.2869,8507.0285001819,0
+RSPD.US,D,20200129,000000,35.3464,35.4249,35.2703,35.2703,2810.3032590079,0
+RSPD.US,D,20200130,000000,34.7615,35.1653,34.7615,35.1621,9453.9454162723,0
+RSPD.US,D,20200131,000000,34.9715,34.9715,34.423,34.4263,535924.52701791,0
+RSPD.US,D,20200203,000000,34.9194,34.9194,34.5974,34.5974,14955.806726161,0
+RSPD.US,D,20200204,000000,34.9781,35.2936,34.9781,35.1163,5608.4275223105,0
+RSPD.US,D,20200205,000000,35.3886,35.7238,35.32,35.6714,21221.90001656,0
+RSPD.US,D,20200206,000000,35.8057,35.8057,35.497,35.497,8159.9271225799,0
+RSPD.US,D,20200207,000000,34.998,35.1228,34.8896,34.8963,18612.55018669,0
+RSPD.US,D,20200210,000000,34.9421,35.0277,34.9421,35.0277,1641.1196712949,0
+RSPD.US,D,20200211,000000,35.2737,35.3364,35.2737,35.2836,5032.9699752329,0
+RSPD.US,D,20200212,000000,35.494,35.8024,35.494,35.7958,8205.5983564747,0
+RSPD.US,D,20200213,000000,35.4907,35.5957,35.4907,35.5858,6326.9882689257,0
+RSPD.US,D,20200214,000000,35.5792,35.5792,35.5662,35.5759,2317.0539329415,0
+RSPD.US,D,20200218,000000,35.635,35.635,35.3563,35.4349,10139.013924698,0
+RSPD.US,D,20200219,000000,35.6287,35.7007,35.6155,35.635,4631.0631169566,0
+RSPD.US,D,20200220,000000,35.7667,35.7796,35.7238,35.7796,1680.7014073373,0
+RSPD.US,D,20200221,000000,35.6581,35.6581,35.1819,35.2312,5130.4019408758,0
+RSPD.US,D,20200224,000000,34.0555,34.1865,33.9537,33.9537,10604.860510427,0
+RSPD.US,D,20200225,000000,34.2064,34.2064,32.628,32.6542,13780.533640596,0
+RSPD.US,D,20200226,000000,32.9321,32.9617,32.07,32.07,2591.0813363117,0
+RSPD.US,D,20200227,000000,31.037,31.5838,30.8781,31.196,10726.650467481,0
+RSPD.US,D,20200228,000000,30.5537,30.9057,30.2911,30.9057,65614.339362533,0
+RSPD.US,D,20200302,000000,30.9313,31.4732,30.5434,31.4732,17400.740114009,0
+RSPD.US,D,20200303,000000,31.6902,31.6902,30.7096,30.7194,7197.7864618576,0
+RSPD.US,D,20200304,000000,30.884,31.6263,30.7852,31.6263,18183.240588077,0
+RSPD.US,D,20200305,000000,30.7004,30.7004,29.9371,30.0501,43314.598226053,0
+RSPD.US,D,20200306,000000,29.3837,29.8304,29.1909,29.5943,13098.509881097,0
+RSPD.US,D,20200309,000000,28.0943,28.0943,27.3898,27.5372,22467.202327432,0
+RSPD.US,D,20200310,000000,27.3584,28.6355,27.3584,28.6355,6570.5681830324,0
+RSPD.US,D,20200311,000000,27.7691,27.7691,26.7014,26.7122,20244.535611206,0
+RSPD.US,D,20200312,000000,24.5462,24.8131,23.4814,23.5585,44346.768112078,0
+RSPD.US,D,20200313,000000,24.5107,24.5107,23.3405,24.4732,61729.23973253,0
+RSPD.US,D,20200316,000000,21.6997,22.4265,20.9633,20.9705,28447.089218755,0
+RSPD.US,D,20200317,000000,21.1881,21.2655,19.8854,21.1492,70537.698376418,0
+RSPD.US,D,20200318,000000,19.9435,19.9435,17.9217,19.159,23146.181338004,0
+RSPD.US,D,20200319,000000,19.0134,20.4145,19.0134,20.0577,44517.274051954,0
+RSPD.US,D,20200320,000000,20.4674,20.4674,19.3301,19.3609,12425.620368377,0
+RSPD.US,D,20200323,000000,19.3583,19.3583,18.4298,18.9043,68957.47368365,0
+RSPD.US,D,20200324,000000,20.1462,21.4576,20.1462,21.4576,48980.875977962,0
+RSPD.US,D,20200325,000000,21.4576,23.352,21.4576,22.633,21836.93929968,0
+RSPD.US,D,20200326,000000,22.7227,23.7205,22.6827,23.2902,15713.949208819,0
+RSPD.US,D,20200327,000000,22.0416,22.7293,21.9522,22.1824,44754.764468211,0
+RSPD.US,D,20200330,000000,22.3555,22.3555,21.9339,22.2515,15509.951030755,0
+RSPD.US,D,20200331,000000,22.0761,22.3263,21.7227,21.7345,15866.186655135,0
+RSPD.US,D,20200401,000000,20.873,20.9281,20.2683,20.3432,24272.738440748,0
+RSPD.US,D,20200402,000000,20.1856,20.4837,19.8056,20.0965,24586.347580161,0
+RSPD.US,D,20200403,000000,19.9551,19.9551,19.4226,19.7388,27323.576864936,0
+RSPD.US,D,20200406,000000,21.4576,22.0429,21.1748,22.0429,27226.144899294,0
+RSPD.US,D,20200407,000000,23.1872,23.6456,22.6018,22.7645,23660.743906554,0
+RSPD.US,D,20200408,000000,23.261,23.9626,23.1379,23.867,45518.99644872,0
+RSPD.US,D,20200409,000000,24.5137,25.0963,24.2739,24.5222,10422.175574847,0
+RSPD.US,D,20200413,000000,24.4135,24.4135,23.4319,23.8466,12647.887039998,0
+RSPD.US,D,20200414,000000,24.5656,24.6677,24.3872,24.6464,25192.252616501,0
+RSPD.US,D,20200415,000000,24.1077,24.1077,23.3357,23.6582,33991.577013613,0
+RSPD.US,D,20200416,000000,23.6572,23.8092,23.2794,23.6881,19806.091765814,0
+RSPD.US,D,20200417,000000,24.8122,24.8122,24.507,24.7387,139543.8880429,0
+RSPD.US,D,20200420,000000,24.1124,24.6014,23.9754,23.9754,17711.304504495,0
+RSPD.US,D,20200421,000000,23.4978,23.6669,23.3398,23.4594,44964.852144124,0
+RSPD.US,D,20200422,000000,23.819,23.819,23.6669,23.7537,11222.944542474,0
+RSPD.US,D,20200423,000000,23.7605,24.2676,23.7605,23.9032,7898.0787149149,0
+RSPD.US,D,20200424,000000,24.1858,24.428,23.9284,24.338,10495.24954908,0
+RSPD.US,D,20200427,000000,24.5948,25.6165,24.5948,25.561,96807.792112846,0
+RSPD.US,D,20200428,000000,26.4281,26.8206,26.2478,26.4216,20682.979456599,0
+RSPD.US,D,20200429,000000,27.0413,27.7053,27.0413,27.5759,33641.430887083,0
+RSPD.US,D,20200430,000000,27.1129,27.1343,26.3766,26.5055,44727.36172787,0
+RSPD.US,D,20200501,000000,25.8084,25.8084,25.147,25.3214,88453.001058978,0
+RSPD.US,D,20200504,000000,24.8766,25.4609,24.6595,25.4609,107421.78687005,0
+RSPD.US,D,20200505,000000,25.7467,25.8363,25.2112,25.2412,31838.939522693,0
+RSPD.US,D,20200506,000000,25.1712,25.2376,24.9324,24.9324,14273.782966662,0
+RSPD.US,D,20200507,000000,25.3598,25.6298,25.3032,25.3032,107373.07088723,0
+RSPD.US,D,20200508,000000,25.7042,26.2978,25.7042,26.2978,9341.2897059978,0
+RSPD.US,D,20200511,000000,26.0133,26.0133,25.5532,25.7504,7748.8860175244,0
+RSPD.US,D,20200512,000000,25.8577,25.9404,24.9778,24.9778,11700.970123909,0
+RSPD.US,D,20200513,000000,24.806,24.806,23.8157,24.0095,19388.961162906,0
+RSPD.US,D,20200514,000000,23.5533,24.4802,23.1332,24.4802,21794.312814711,0
+RSPD.US,D,20200515,000000,24.1991,24.8448,24.1991,24.8388,8665.3554443515,0
+RSPD.US,D,20200518,000000,25.9542,26.6571,25.9542,26.6571,7541.8430905334,0
+RSPD.US,D,20200519,000000,26.7171,26.8633,26.3568,26.3727,10504.383795858,0
+RSPD.US,D,20200520,000000,26.9343,26.9343,26.5607,26.6347,11031.125360115,0
+RSPD.US,D,20200521,000000,26.6098,27.0705,26.6098,27.0705,6311.764524294,0
+RSPD.US,D,20200522,000000,27.2003,27.2003,26.749,27.0202,27959.929390541,0
+RSPD.US,D,20200526,000000,27.9568,28.5209,27.9568,28.3087,28897.712059852,0
+RSPD.US,D,20200527,000000,29.2024,29.4479,28.5012,29.4479,48968.696982256,0
+RSPD.US,D,20200528,000000,29.5397,29.8387,28.5091,28.5091,21142.736544475,0
+RSPD.US,D,20200529,000000,28.2076,28.3488,27.9044,28.1932,9581.8248711786,0
+RSPD.US,D,20200601,000000,28.6595,28.9134,28.5983,28.7774,101463.21322122,0
+RSPD.US,D,20200602,000000,29.141,29.141,28.807,29.118,52244.846826995,0
+RSPD.US,D,20200603,000000,29.8777,30.5224,29.8254,30.4193,29631.496551099,0
+RSPD.US,D,20200604,000000,30.4708,30.8439,30.4708,30.6673,46134.03573184,0
+RSPD.US,D,20200605,000000,32.223,32.4618,31.7848,31.9675,73914.324935726,0
+RSPD.US,D,20200608,000000,32.6115,32.9321,32.465,32.9321,33193.852794913,0
+RSPD.US,D,20200609,000000,32.3462,32.3462,31.7546,31.8011,22196.219672987,0
+RSPD.US,D,20200610,000000,31.8108,31.8108,30.5024,30.7815,25444.966777387,0
+RSPD.US,D,20200611,000000,29.2057,29.5429,28.3159,28.5061,94661.244119776,0
+RSPD.US,D,20200612,000000,29.7631,29.7631,28.5814,29.2104,9572.6906243995,0
+RSPD.US,D,20200615,000000,28.0082,29.4728,28.0082,29.4167,47129.66863075,0
+RSPD.US,D,20200616,000000,30.7855,30.7855,30.0878,30.1619,5480.5480674044,0
+RSPD.US,D,20200617,000000,30.1007,30.1007,29.7036,29.7036,21435.032441403,0
+RSPD.US,D,20200618,000000,29.4392,29.61,29.4392,29.5183,3309.6420829269,0
+RSPD.US,D,20200619,000000,30.2213,30.2213,28.9249,29.0043,14526.497127548,0
+RSPD.US,D,20200622,000000,28.9798,29.1426,28.6874,29.0872,28900.756808778,0
+RSPD.US,D,20200623,000000,29.3082,29.409,29.2593,29.4011,5504.9060588151,0
+RSPD.US,D,20200624,000000,28.604,28.604,27.9326,28.2325,15783.978434124,0
+RSPD.US,D,20200625,000000,27.802,28.2381,27.802,28.2381,41201.542471177,0
+RSPD.US,D,20200626,000000,28.2526,28.2526,27.6465,27.6472,485077.21994808,0
+RSPD.US,D,20200629,000000,27.6916,28.6175,27.6916,28.6175,13756.175649185,0
+RSPD.US,D,20200630,000000,28.495,28.8753,28.4771,28.8704,9554.4221308414,0
+RSPD.US,D,20200701,000000,28.8658,28.8658,28.7077,28.7077,25146.581382607,0
+RSPD.US,D,20200702,000000,29.2954,29.2954,28.7292,28.8251,4396.6174496286,0
+RSPD.US,D,20200706,000000,29.3309,29.4352,29.0126,29.2593,15485.593039344,0
+RSPD.US,D,20200707,000000,28.9328,28.9751,28.6778,28.6778,12583.947312546,0
+RSPD.US,D,20200708,000000,28.8565,28.9739,28.5561,28.9739,8778.011154626,0
+RSPD.US,D,20200709,000000,28.4463,28.4625,28.222,28.2545,9743.1965642742,0
+RSPD.US,D,20200710,000000,28.609,28.852,28.609,28.852,951995.55729952,0
+RSPD.US,D,20200713,000000,29.0875,29.102,28.7096,28.7096,3720.6831879823,0
+RSPD.US,D,20200714,000000,28.5573,29.0415,28.3553,29.0415,8750.6084142887,0
+RSPD.US,D,20200715,000000,29.8091,30.5503,29.8091,30.4948,9523.9746415781,0
+RSPD.US,D,20200716,000000,30.0436,30.4338,30.0436,30.406,11530.464184033,0
+RSPD.US,D,20200717,000000,30.4239,30.4758,30.1244,30.1489,6302.630277515,0
+RSPD.US,D,20200720,000000,29.8025,29.9752,29.8025,29.9264,7666.6777965132,0
+RSPD.US,D,20200721,000000,30.082,30.3201,30.082,30.1493,17309.397646219,0
+RSPD.US,D,20200722,000000,30.5487,30.5624,30.4432,30.5624,2804.2137611552,0
+RSPD.US,D,20200723,000000,30.6451,30.6451,30.2535,30.4646,11180.318057505,0
+RSPD.US,D,20200724,000000,30.31,30.3483,30.31,30.3483,5386.1608506879,0
+RSPD.US,D,20200727,000000,30.2758,30.4573,30.2758,30.4573,15150.670657446,0
+RSPD.US,D,20200728,000000,30.5552,30.6745,30.3379,30.3555,7885.8997192096,0
+RSPD.US,D,20200729,000000,30.7106,31.0317,30.7106,31.0302,51468.435850777,0
+RSPD.US,D,20200730,000000,30.8366,30.8824,30.5372,30.8127,5005.567234896,0
+RSPD.US,D,20200731,000000,30.7746,30.7746,30.0951,30.3756,15272.4606145,0
+RSPD.US,D,20200803,000000,30.4432,30.4761,30.2576,30.4761,31105.155031447,0
+RSPD.US,D,20200804,000000,30.2511,30.6663,30.2511,30.6659,32152.548662107,0
+RSPD.US,D,20200805,000000,30.8236,31.1767,30.8236,31.1757,37779.244677972,0
+RSPD.US,D,20200806,000000,31.0187,31.2854,31.0154,31.2407,7739.7517707453,0
+RSPD.US,D,20200807,000000,31.0516,31.5103,31.0516,31.5103,7980.2869359258,0
+RSPD.US,D,20200810,000000,32.0371,32.4585,32.0011,32.4157,84105.099592172,0
+RSPD.US,D,20200811,000000,32.9354,33.1522,32.579,32.6443,128929.89328569,0
+RSPD.US,D,20200812,000000,33.0667,33.0667,32.5196,32.7942,9953.2842401914,0
+RSPD.US,D,20200813,000000,32.8434,32.8434,32.6214,32.6858,26120.901039034,0
+RSPD.US,D,20200814,000000,32.7121,32.8763,32.7121,32.8467,16788.745579815,0
+RSPD.US,D,20200817,000000,32.7909,33.1916,32.7909,33.1621,30937.693840496,0
+RSPD.US,D,20200818,000000,33.1751,33.1751,32.8533,32.8533,3632.3854691186,0
+RSPD.US,D,20200819,000000,32.8106,32.9848,32.7515,32.7515,88553.477773547,0
+RSPD.US,D,20200820,000000,32.7088,32.7318,32.582,32.582,9569.6458754733,0
+RSPD.US,D,20200821,000000,32.7154,32.804,32.7154,32.804,12854.929966989,0
+RSPD.US,D,20200824,000000,32.9518,33.5364,32.9518,33.5364,9228.6339957234,0
+RSPD.US,D,20200825,000000,33.543,33.5661,33.2969,33.5495,39797.913216132,0
+RSPD.US,D,20200826,000000,33.4375,33.4772,33.4217,33.4375,27220.055401441,0
+RSPD.US,D,20200827,000000,33.6677,33.8517,33.5135,33.5693,11880.610310562,0
+RSPD.US,D,20200828,000000,33.9306,33.98,33.9306,33.9666,3611.0722266342,0
+RSPD.US,D,20200831,000000,33.9505,33.9505,33.5628,33.5628,8077.7189015686,0
+RSPD.US,D,20200901,000000,33.5528,33.8711,33.5528,33.8711,22296.696387556,0
+RSPD.US,D,20200902,000000,34.1179,34.5379,33.8811,34.4924,39779.644722576,0
+RSPD.US,D,20200903,000000,34.3081,34.3873,33.5594,33.7402,61473.480822719,0
+RSPD.US,D,20200904,000000,33.9863,34.0423,33.0569,33.6546,15415.563814038,0
+RSPD.US,D,20200908,000000,33.1685,33.9141,33.1685,33.5135,60770.143820736,0
+RSPD.US,D,20200909,000000,33.5202,33.9009,33.3492,33.7794,742812.17181349,0
+RSPD.US,D,20200910,000000,33.8976,34.2754,33.4284,33.5168,1715706.8857434,0
+RSPD.US,D,20200911,000000,33.6513,33.7466,33.2904,33.648,15394.250571553,0
+RSPD.US,D,20200914,000000,33.8646,34.3279,33.8646,34.3279,20125.790403079,0
+RSPD.US,D,20200915,000000,34.5544,34.5544,34.1538,34.1671,116552.98890013,0
+RSPD.US,D,20200916,000000,34.3081,34.8402,34.2721,34.4131,878093.41135951,0
+RSPD.US,D,20200917,000000,33.9993,34.0126,33.8581,34.0126,4353.9909646601,0
+RSPD.US,D,20200918,000000,34.1341,34.1341,33.5202,33.6153,15555.622264649,0
+RSPD.US,D,20200921,000000,32.3138,32.5593,32.3138,32.5593,6996.8330327194,0
+RSPD.US,D,20200922,000000,32.9157,33.0469,32.6956,33.0469,7231.2787000474,0
+RSPD.US,D,20200923,000000,33.221,33.244,32.582,32.582,103244.39134312,0
+RSPD.US,D,20200924,000000,32.3275,32.6542,32.0183,32.4224,24750.764022183,0
+RSPD.US,D,20200925,000000,32.8402,32.8402,32.8402,32.8402,2514.9626131533,0
+RSPD.US,D,20200928,000000,33.4475,33.6383,33.4409,33.5955,13442.566509772,0
+RSPD.US,D,20200929,000000,33.2343,33.2998,33.0899,33.1556,8363.9253006443,0
+RSPD.US,D,20200930,000000,33.6119,33.7335,33.2837,33.5168,11356.913495232,0
+RSPD.US,D,20201001,000000,33.8387,33.9993,33.5757,33.9306,529862.43190557,0
+RSPD.US,D,20201002,000000,33.3986,34.1308,33.3986,34.1308,30033.403409376,0
+RSPD.US,D,20201005,000000,34.4032,34.5841,34.4032,34.5644,11098.109836494,0
+RSPD.US,D,20201006,000000,34.8205,34.9322,34.0191,34.0686,21648.164866247,0
+RSPD.US,D,20201007,000000,34.5379,34.8765,34.5379,34.8632,7213.0102064892,0
+RSPD.US,D,20201008,000000,35.1129,35.2509,34.9292,35.2509,34856.285708691,0
+RSPD.US,D,20201009,000000,35.3134,35.5101,35.2572,35.3233,38528.252913853,0
+RSPD.US,D,20201012,000000,35.3595,35.5135,35.3595,35.4383,16599.971146382,0
+RSPD.US,D,20201013,000000,35.3297,35.3297,35.0277,35.1951,939280.68578316,0
+RSPD.US,D,20201014,000000,35.3431,35.4018,34.965,35.0439,20080.119169184,0
+RSPD.US,D,20201015,000000,34.7846,35.3563,34.7846,35.3364,8038.1371655263,0
+RSPD.US,D,20201016,000000,35.4283,35.4349,35.2018,35.2018,15330.3108441,0
+RSPD.US,D,20201019,000000,35.2605,35.494,34.7681,34.7681,16128.0350628,0
+RSPD.US,D,20201020,000000,35.0637,35.5333,35.0637,35.1653,345725.15108757,0
+RSPD.US,D,20201021,000000,35.2018,35.2018,34.8896,34.9227,46389.794641651,0
+RSPD.US,D,20201022,000000,34.9947,35.3364,34.8698,35.3364,24534.586848414,0
+RSPD.US,D,20201023,000000,35.5002,35.7667,35.4249,35.7667,24421.931138139,0
+RSPD.US,D,20201026,000000,35.093,35.1393,34.2655,34.6729,17519.485322135,0
+RSPD.US,D,20201027,000000,34.7714,34.7714,34.3477,34.3576,7121.6677386992,0
+RSPD.US,D,20201028,000000,33.6743,33.6743,33.2969,33.2969,6202.1535629459,0
+RSPD.US,D,20201029,000000,33.4053,33.8517,33.4053,33.7074,10202.95365215,0
+RSPD.US,D,20201030,000000,33.1718,33.3622,33.0799,33.2837,13390.805778025,0
+RSPD.US,D,20201102,000000,33.9472,34.0488,33.8124,33.9993,15351.624086584,0
+RSPD.US,D,20201103,000000,34.4792,35.0144,34.4461,34.8896,61893.656174552,0
+RSPD.US,D,20201104,000000,34.8995,35.4349,34.8995,34.9914,17004.922753586,0
+RSPD.US,D,20201105,000000,35.6383,35.6874,35.6254,35.6874,6628.4184126329,0
+RSPD.US,D,20201106,000000,35.4613,35.5398,35.4183,35.458,11883.655059488,0
+RSPD.US,D,20201109,000000,37.7109,38.0097,36.8176,36.8176,119728.6620303,0
+RSPD.US,D,20201110,000000,36.8241,37.0507,36.4071,36.8634,86202.931602417,0
+RSPD.US,D,20201111,000000,36.8896,36.8896,36.4497,36.5943,28696.758630714,0
+RSPD.US,D,20201112,000000,36.4956,36.4956,35.6812,35.8685,269155.80508808,0
+RSPD.US,D,20201113,000000,36.3344,36.9916,36.3344,36.9226,94140.592053374,0
+RSPD.US,D,20201116,000000,37.7601,37.8062,37.2214,37.7174,35769.71038659,0
+RSPD.US,D,20201117,000000,37.5534,37.97,37.3265,37.8162,29010.367770126,0
+RSPD.US,D,20201118,000000,37.98,38.256,37.6485,37.6485,20655.576716261,0
+RSPD.US,D,20201119,000000,37.7765,37.9605,37.5992,37.9539,15330.3108441,0
+RSPD.US,D,20201120,000000,37.908,37.908,37.7141,37.7141,19507.706371032,0
+RSPD.US,D,20201123,000000,38.0953,38.4103,37.9638,38.2954,1714689.939602,0
+RSPD.US,D,20201124,000000,38.8604,39.3303,38.8472,39.3204,46173.617467878,0
+RSPD.US,D,20201125,000000,39.1101,39.1101,38.614,38.8968,56373.526371109,0
+RSPD.US,D,20201127,000000,39.1296,39.1395,38.9295,39.005,10163.371916109,0
+RSPD.US,D,20201130,000000,39.0477,39.0477,38.1213,38.4727,68056.228001457,0
+RSPD.US,D,20201201,000000,38.9952,39.0113,38.7586,38.8703,22987.854393835,0
+RSPD.US,D,20201202,000000,38.5549,38.7289,38.4925,38.6665,35029.836397491,0
+RSPD.US,D,20201203,000000,38.8769,39.5896,38.8406,39.2808,195323.68837336,0
+RSPD.US,D,20201204,000000,39.537,39.537,39.2907,39.5172,28395.328487007,0
+RSPD.US,D,20201207,000000,39.5631,39.5631,39.1196,39.4809,46779.522504221,0
+RSPD.US,D,20201208,000000,39.2775,39.5566,39.2378,39.4417,361673.54596371,0
+RSPD.US,D,20201209,000000,39.721,39.7996,39.3627,39.5272,150267.49376144,0
+RSPD.US,D,20201210,000000,39.3726,39.504,39.3461,39.468,12020.668761173,0
+RSPD.US,D,20201211,000000,39.2511,39.3399,38.8472,38.9885,20545.965754913,0
+RSPD.US,D,20201214,000000,39.4974,39.4974,38.7943,38.8142,128116.94532235,0
+RSPD.US,D,20201215,000000,39.005,39.4221,38.8934,39.4123,943649.90049245,0
+RSPD.US,D,20201216,000000,39.6615,39.6615,39.399,39.5763,240647.8208908,0
+RSPD.US,D,20201217,000000,39.8786,39.9013,39.6715,39.9013,17522.530071062,0
+RSPD.US,D,20201218,000000,39.9968,39.9968,39.7112,39.8028,250811.1928069,0
+RSPD.US,D,20201221,000000,39.2609,39.7699,39.0212,39.5994,14809.658777697,0
+RSPD.US,D,20201222,000000,39.6879,39.6879,39.2775,39.432,14465.602149021,0
+RSPD.US,D,20201223,000000,39.5796,39.8425,39.5796,39.8094,41466.435627766,0
+RSPD.US,D,20201224,000000,39.8491,39.8491,39.5532,39.7409,9779.7335513902,0
+RSPD.US,D,20201228,000000,40.1314,40.1381,39.8884,39.8913,307583.58128737,0
+RSPD.US,D,20201229,000000,40.1644,40.1644,39.5305,39.6321,65982.753982622,0
+RSPD.US,D,20201230,000000,39.9508,39.9968,39.9343,39.9968,6065.1398612607,0
+RSPD.US,D,20201231,000000,39.7633,39.9343,39.7633,39.8719,7730.6175239663,0
+RSPD.US,D,20210104,000000,39.8979,39.8979,39.0377,39.2478,68147.570469248,0
+RSPD.US,D,20210105,000000,39.3693,39.6488,39.3237,39.5698,8010.7344251894,0
+RSPD.US,D,20210106,000000,39.6519,40.8311,39.6519,40.575,359703.59340837,0
+RSPD.US,D,20210107,000000,40.818,41.2022,40.818,41.1625,21227.989514413,0
+RSPD.US,D,20210108,000000,41.3993,41.5207,40.923,41.2483,323720.75059695,0
+RSPD.US,D,20210111,000000,40.7618,41.3959,40.7618,41.2774,25341.445313892,0
+RSPD.US,D,20210112,000000,41.4121,42.0859,41.4121,42.0594,43987.487738771,0
+RSPD.US,D,20210113,000000,42.0921,42.0921,41.5733,41.6522,57929.393072464,0
+RSPD.US,D,20210114,000000,41.8887,42.0889,41.6621,41.672,39618.273029481,0
+RSPD.US,D,20210115,000000,41.5142,41.5861,41.2053,41.2153,31954.63998189,0
+RSPD.US,D,20210119,000000,41.7308,41.7308,41.2774,41.4616,40717.427391888,0
+RSPD.US,D,20210120,000000,41.8424,42.1119,41.5373,41.987,226919.04798195,0
+RSPD.US,D,20210121,000000,42.2268,42.4074,42.1152,42.3024,134818.43770922,0
+RSPD.US,D,20210122,000000,42.1086,42.1086,41.8357,42.0561,54269.604863008,0
+RSPD.US,D,20210125,000000,41.8589,41.9478,41.2022,41.7275,944453.71420901,0
+RSPD.US,D,20210126,000000,42.0825,42.0825,41.3959,41.4845,64734.406922824,0
+RSPD.US,D,20210127,000000,40.9098,40.9098,39.9442,40.0459,199951.70674139,0
+RSPD.US,D,20210128,000000,40.3316,40.828,40.1611,40.5518,910687.44861593,0
+RSPD.US,D,20210129,000000,40.2629,40.2629,39.5466,39.6094,687872.72218669,0
+RSPD.US,D,20210201,000000,39.8946,40.1215,39.6781,40.0852,173757.73172813,0
+RSPD.US,D,20210202,000000,40.5387,41.2053,40.5287,41.0379,952872.44499029,0
+RSPD.US,D,20210203,000000,41.0541,41.5175,40.9822,41.4023,368113.18994291,0
+RSPD.US,D,20210204,000000,41.9803,42.2008,41.8721,42.1248,25633.74121082,0
+RSPD.US,D,20210205,000000,42.5059,42.8509,42.5059,42.8476,295602.49426223,0
+RSPD.US,D,20210208,000000,43.2118,43.304,42.982,43.304,57387.427763575,0
+RSPD.US,D,20210209,000000,43.2945,43.4913,43.1987,43.2879,61089.842457999,0
+RSPD.US,D,20210210,000000,43.5045,43.5537,43.0052,43.3205,46487.226607292,0
+RSPD.US,D,20210211,000000,43.4813,43.5802,42.8803,43.1954,31443.12216227,0
+RSPD.US,D,20210212,000000,43.025,43.1432,42.9527,43.0741,27162.205171841,0
+RSPD.US,D,20210216,000000,43.1924,43.3499,43.0085,43.1891,313746.15311426,0
+RSPD.US,D,20210217,000000,42.8609,43.2812,42.7981,43.1861,76654.598969429,0
+RSPD.US,D,20210218,000000,42.9002,43.3173,42.8212,43.1663,399833.38425748,0
+RSPD.US,D,20210219,000000,43.6356,43.7968,43.5899,43.6951,15750.486195934,0
+RSPD.US,D,20210222,000000,43.5045,44.2697,43.5045,43.777,754400.4862271,0
+RSPD.US,D,20210223,000000,43.524,43.9249,42.7163,43.8394,262496.93918618,0
+RSPD.US,D,20210224,000000,43.7868,44.5457,43.7637,44.5391,224072.20773582,0
+RSPD.US,D,20210225,000000,44.5457,44.5457,42.9394,43.0969,223916.92554059,0
+RSPD.US,D,20210226,000000,43.3698,43.8526,42.726,43.4453,164644.7981916,0
+RSPD.US,D,20210301,000000,44.1808,44.4568,44.0104,44.1709,89631.318893469,0
+RSPD.US,D,20210302,000000,44.3912,44.5324,44.0891,44.3055,205258.70412,0
+RSPD.US,D,20210303,000000,44.4535,44.6441,43.8919,43.8919,504109.94548662,0
+RSPD.US,D,20210304,000000,44.0071,44.0071,41.9706,42.9196,1492426.3127284,0
+RSPD.US,D,20210305,000000,43.3367,43.9182,41.7505,43.8265,863104.11239516,0
+RSPD.US,D,20210308,000000,44.1579,45.1531,44.1579,44.6838,889970.97692115,0
+RSPD.US,D,20210309,000000,45.37,45.37,44.7095,44.7756,1864378.9310675,0
+RSPD.US,D,20210310,000000,45.0645,45.4652,44.9823,45.2385,819424.14429795,0
+RSPD.US,D,20210311,000000,45.6428,45.8362,45.4389,45.5474,269907.85807289,0
+RSPD.US,D,20210312,000000,45.5047,45.9971,45.4949,45.9971,755484.41684489,0
+RSPD.US,D,20210315,000000,46.3979,46.782,46.112,46.782,2470533.6368202,0
+RSPD.US,D,20210316,000000,46.8742,46.8742,45.751,45.9843,362927.98252135,0
+RSPD.US,D,20210317,000000,45.9085,46.6084,45.6752,46.6084,501731.99657514,0
+RSPD.US,D,20210318,000000,46.444,46.8086,45.8099,45.8758,424422.77658656,0
+RSPD.US,D,20210319,000000,45.9809,46.3946,45.4815,46.1681,253374.87140287,0
+RSPD.US,D,20210322,000000,46.4306,46.4306,45.6783,46.0235,232445.26728325,0
+RSPD.US,D,20210323,000000,45.8758,45.9318,44.6904,44.8508,283469.16979078,0
+RSPD.US,D,20210324,000000,45.1893,45.4652,44.3321,44.3321,76882.955138902,0
+RSPD.US,D,20210325,000000,44.1088,45.3633,43.7115,45.2646,255719.32807616,0
+RSPD.US,D,20210326,000000,45.7147,46.1319,45.2581,46.1252,190549.52205687,0
+RSPD.US,D,20210329,000000,46.0923,46.2765,45.3207,45.4191,93178.451392653,0
+RSPD.US,D,20210330,000000,45.4126,46.1418,45.3274,46.0826,77893.811782446,0
+RSPD.US,D,20210331,000000,46.3257,46.3257,45.9843,46.0235,232165.15038203,0
+RSPD.US,D,20210401,000000,46.4013,46.4013,46.0037,46.3484,151278.35040499,0
+RSPD.US,D,20210405,000000,46.9268,47.2288,46.6902,47.1664,213561.73444211,0
+RSPD.US,D,20210406,000000,47.347,47.7116,47.2057,47.5013,202320.52140608,0
+RSPD.US,D,20210407,000000,47.6691,47.6691,47.1893,47.2685,222434.13281346,0
+RSPD.US,D,20210408,000000,47.4061,47.4161,46.861,47.4161,210937.16086761,0
+RSPD.US,D,20210409,000000,47.4947,47.9383,47.3831,47.935,84363.903250908,0
+RSPD.US,D,20210412,000000,48.0205,48.0205,47.6757,48.0038,635810.56029528,0
+RSPD.US,D,20210413,000000,47.9023,47.9023,47.3045,47.8201,156545.76604755,0
+RSPD.US,D,20210414,000000,47.751,48.201,47.6725,47.7675,52324.010299077,0
+RSPD.US,D,20210415,000000,48.1158,48.1158,47.6955,47.8431,104757.63155951,0
+RSPD.US,D,20210416,000000,48.1158,48.2896,48.0267,48.2436,70711.249065219,0
+RSPD.US,D,20210419,000000,48.2275,48.2275,47.7018,47.8431,393460.72475468,0
+RSPD.US,D,20210420,000000,47.7939,47.7939,46.5589,47.0089,377092.15452666,0
+RSPD.US,D,20210421,000000,46.9825,47.8626,46.9365,47.8037,150020.86909842,0
+RSPD.US,D,20210422,000000,47.8004,48.178,47.4488,47.7116,179993.37752926,0
+RSPD.US,D,20210423,000000,47.7641,48.3784,47.7641,48.2896,147740.35215259,0
+RSPD.US,D,20210426,000000,48.3949,48.5524,48.145,48.2669,170359.79192634,0
+RSPD.US,D,20210427,000000,48.3193,48.8547,48.3193,48.6836,160720.11682556,0
+RSPD.US,D,20210428,000000,48.7889,48.8645,48.6016,48.7166,151500.61707661,0
+RSPD.US,D,20210429,000000,49.0782,49.0815,48.3916,48.7365,154615.39522825,0
+RSPD.US,D,20210430,000000,48.4669,48.8054,48.4178,48.6313,179046.46061318,0
+RSPD.US,D,20210503,000000,49.0253,49.3639,49.0253,49.0881,160650.08760025,0
+RSPD.US,D,20210504,000000,48.9203,48.9203,48.2862,48.8873,115353.35782316,0
+RSPD.US,D,20210505,000000,49.104,49.2882,48.999,49.0815,109921.52573857,0
+RSPD.US,D,20210506,000000,49.1435,49.1435,48.3028,48.7757,90712.204762319,0
+RSPD.US,D,20210507,000000,48.8972,49.5937,48.6479,49.5837,396328.87824324,0
+RSPD.US,D,20210510,000000,49.7579,49.991,49.1635,49.203,142463.80226324,0
+RSPD.US,D,20210511,000000,48.5621,48.5621,47.5996,48.211,450217.88949047,0
+RSPD.US,D,20210512,000000,47.9973,47.9973,46.2699,46.3028,817423.74425333,0
+RSPD.US,D,20210513,000000,46.4802,47.3702,46.4802,47.1403,75345.356931103,0
+RSPD.US,D,20210514,000000,47.5806,48.2602,47.5806,48.211,111194.23078979,0
+RSPD.US,D,20210517,000000,48.0762,48.211,47.6459,48.1879,62268.160292491,0
+RSPD.US,D,20210518,000000,48.3883,48.3883,47.6691,47.7279,107041.19325426,0
+RSPD.US,D,20210519,000000,46.9398,47.0874,46.5622,47.0089,1419455.8599599,0
+RSPD.US,D,20210520,000000,47.1926,47.3339,46.8775,47.2421,584893.22400018,0
+RSPD.US,D,20210521,000000,47.5046,47.5607,47.0188,47.0941,244362.41458093,0
+RSPD.US,D,20210524,000000,47.3797,47.4719,47.2288,47.2782,118644.73141252,0
+RSPD.US,D,20210525,000000,47.4488,47.6988,47.2718,47.3996,65848.785029862,0
+RSPD.US,D,20210526,000000,47.7212,48.0994,47.7212,48.0927,110439.13305605,0
+RSPD.US,D,20210527,000000,48.4048,48.5457,48.2635,48.4636,84933.271300135,0
+RSPD.US,D,20210528,000000,48.7331,48.7331,48.0332,48.3226,155711.50484173,0
+RSPD.US,D,20210601,000000,48.7628,48.7628,48.3028,48.4769,455744.10879177,0
+RSPD.US,D,20210602,000000,48.6149,48.6149,48.145,48.2307,1148668.0694473,0
+RSPD.US,D,20210603,000000,48.0796,48.0796,47.4686,47.8101,92118.87876629,0
+RSPD.US,D,20210604,000000,48.0006,48.0038,47.5773,47.9845,680668.84622697,0
+RSPD.US,D,20210607,000000,47.9778,48.1515,47.8398,48.0038,130144.74810729,0
+RSPD.US,D,20210608,000000,48.1879,48.5491,48.0301,48.4342,81663.210953249,0
+RSPD.US,D,20210609,000000,48.533,48.533,47.8498,47.8692,70211.910241301,0
+RSPD.US,D,20210610,000000,47.9383,48.0432,47.3767,47.4654,67748.708359896,0
+RSPD.US,D,20210611,000000,47.5935,48.0663,47.5935,48.0663,42392.039301372,0
+RSPD.US,D,20210614,000000,48.096,48.096,47.2846,47.5046,61869.298183143,0
+RSPD.US,D,20210615,000000,47.5046,47.531,47.1636,47.4654,1107460.4374782,0
+RSPD.US,D,20210616,000000,47.3931,47.5211,46.9825,47.3045,140895.75656619,0
+RSPD.US,D,20210617,000000,47.3306,47.3306,46.4207,46.8383,1650470.0952477,0
+RSPD.US,D,20210618,000000,46.3355,46.6017,46.0467,46.3291,305771.95567621,0
+RSPD.US,D,20210621,000000,46.4637,47.2157,46.4637,47.1793,73235.345925152,0
+RSPD.US,D,20210622,000000,47.2454,47.5902,47.0711,47.5013,76968.208108843,0
+RSPD.US,D,20210623,000000,47.5277,47.7939,47.5277,47.6691,413431.2329625,0
+RSPD.US,D,20210624,000000,47.9089,47.9878,47.784,47.9216,58373.926415709,0
+RSPD.US,D,20210625,000000,48.1384,48.4769,48.1384,48.3981,32332.18884876,0
+RSPD.US,D,20210628,000000,48.4078,48.4078,47.6328,47.9056,86303.408316983,0
+RSPD.US,D,20210629,000000,47.925,48.3619,47.925,48.1158,1870136.5512872,0
+RSPD.US,D,20210630,000000,48.0598,48.421,48.0598,48.3981,551696.32645633,0
+RSPD.US,D,20210701,000000,48.5164,48.8906,48.5164,48.7727,604757.16599559,0
+RSPD.US,D,20210702,000000,48.848,48.9794,48.7628,48.9794,295231.03489321,0
+RSPD.US,D,20210706,000000,48.8677,48.8711,48.0301,48.3424,203931.19358811,0
+RSPD.US,D,20210707,000000,48.2243,48.5,47.7543,48.1581,204634.5305901,0
+RSPD.US,D,20210708,000000,47.2256,47.8856,47.1008,47.613,210504.80652007,0
+RSPD.US,D,20210709,000000,48.0205,48.5591,48.0205,48.5591,35800.157875853,0
+RSPD.US,D,20210712,000000,48.4015,48.6869,48.3486,48.6313,539155.00562874,0
+RSPD.US,D,20210713,000000,48.421,48.421,47.8626,47.9056,281782.37888559,0
+RSPD.US,D,20210714,000000,48.0663,48.4145,47.751,47.8364,136611.79482684,0
+RSPD.US,D,20210715,000000,47.5575,47.7641,47.0384,47.4488,40275.938797568,0
+RSPD.US,D,20210716,000000,47.7182,47.7182,46.6935,46.6935,34701.003513446,0
+RSPD.US,D,20210719,000000,45.7965,46.0367,45.2878,45.8065,531390.89586659,0
+RSPD.US,D,20210720,000000,45.9545,47.2256,45.9545,47.1172,93345.9125836,0
+RSPD.US,D,20210721,000000,47.3207,48.0465,47.3207,47.9383,92332.011191131,0
+RSPD.US,D,20210722,000000,47.8037,47.9514,47.6361,47.9183,68814.370484112,0
+RSPD.US,D,20210723,000000,48.063,48.4048,48.063,48.3949,53928.59298326,0
+RSPD.US,D,20210726,000000,48.3159,48.779,48.2862,48.7463,135622.25142577,0
+RSPD.US,D,20210727,000000,48.523,48.523,47.9911,48.4834,260667.04508145,0
+RSPD.US,D,20210728,000000,48.5984,48.5984,48.063,48.2862,639284.61882023,0
+RSPD.US,D,20210729,000000,48.533,49.0749,48.533,48.8777,64920.136607331,0
+RSPD.US,D,20210730,000000,48.4244,48.9467,48.2341,48.3028,190424.68735089,0
+RSPD.US,D,20210802,000000,48.5984,48.8972,48.3159,48.3685,342098.8551163,0
+RSPD.US,D,20210803,000000,48.5785,48.917,48.1614,48.917,689535.15510045,0
+RSPD.US,D,20210804,000000,48.5918,48.7889,48.145,48.1614,214453.84587753,0
+RSPD.US,D,20210805,000000,48.2797,48.8348,48.2797,48.8348,131326.11069072,0
+RSPD.US,D,20210806,000000,48.9893,49.055,48.6313,48.6934,69676.034430265,0
+RSPD.US,D,20210809,000000,48.5425,48.5425,48.2176,48.3586,33330.866496598,0
+RSPD.US,D,20210810,000000,48.3981,49.1832,48.3981,48.9893,110149.88190804,0
+RSPD.US,D,20210811,000000,49.0319,49.4622,48.9401,49.4622,85207.298703507,0
+RSPD.US,D,20210812,000000,49.3341,49.4358,48.9564,49.3014,40132.83559803,0
+RSPD.US,D,20210813,000000,49.2192,49.2258,48.9827,49.0749,32207.354142779,0
+RSPD.US,D,20210816,000000,48.7463,48.9923,48.5557,48.8811,37179.429139486,0
+RSPD.US,D,20210817,000000,48.352,48.352,47.2421,47.6988,1034237.2705488,0
+RSPD.US,D,20210818,000000,47.5013,48.1158,47.5013,47.6427,97039.193031244,0
+RSPD.US,D,20210819,000000,47.1338,47.7051,47.1074,47.3702,65526.04164367,0
+RSPD.US,D,20210820,000000,47.2979,47.9613,47.2979,47.9613,120980.05383902,0
+RSPD.US,D,20210823,000000,48.1416,48.3949,48.1158,48.3392,55530.130918509,0
+RSPD.US,D,20210824,000000,48.6248,49.2125,48.6248,49.0583,91525.15272565,0
+RSPD.US,D,20210825,000000,49.1798,49.5082,49.0352,49.5082,116245.46925858,0
+RSPD.US,D,20210826,000000,49.2387,49.2387,48.6611,48.7265,48049.182806503,0
+RSPD.US,D,20210827,000000,48.8054,49.3999,48.8054,49.2387,561205.07735326,0
+RSPD.US,D,20210830,000000,49.3081,49.3539,49.0649,49.0914,32359.591589095,0
+RSPD.US,D,20210831,000000,49.0122,49.0815,48.7231,48.9434,26787.701053901,0
+RSPD.US,D,20210901,000000,49.0943,49.1667,48.9071,49.0352,104812.43704017,0
+RSPD.US,D,20210902,000000,49.1568,49.2849,48.9534,49.0583,354609.72845462,0
+RSPD.US,D,20210903,000000,48.8906,48.8906,48.5752,48.7495,139367.29260517,0
+RSPD.US,D,20210907,000000,48.6773,48.7365,48.49,48.5719,79808.958857114,0
+RSPD.US,D,20210908,000000,48.4475,48.5457,48.1094,48.2635,97919.125470956,0
+RSPD.US,D,20210909,000000,48.1945,48.7695,48.1945,48.4735,170451.13439413,0
+RSPD.US,D,20210910,000000,48.6578,48.7198,48.106,48.106,45418.519734151,0
+RSPD.US,D,20210913,000000,48.3619,48.3619,47.8398,48.2669,125483.23750108,0
+RSPD.US,D,20210914,000000,48.211,48.211,47.7245,47.8332,67386.383237664,0
+RSPD.US,D,20210915,000000,47.3963,48.2275,47.3963,48.2176,85374.759894455,0
+RSPD.US,D,20210916,000000,48.3358,48.5687,48.1581,48.4537,38446.04469284,0
+RSPD.US,D,20210917,000000,48.4636,48.6643,48.1125,48.2763,17269.815910176,0
+RSPD.US,D,20210920,000000,47.2321,47.5377,46.861,47.4061,89515.618434269,0
+RSPD.US,D,20210921,000000,47.6393,47.6558,47.1664,47.1991,170161.88324612,0
+RSPD.US,D,20210922,000000,47.4128,48.2996,47.4128,47.9481,187915.81423559,0
+RSPD.US,D,20210923,000000,48.247,49.0848,48.247,48.7562,51867.297960131,0
+RSPD.US,D,20210924,000000,48.8183,48.9368,48.7231,48.8645,49772.510698809,0
+RSPD.US,D,20210927,000000,48.8216,49.5082,48.8216,49.2617,92027.536298499,0
+RSPD.US,D,20210928,000000,49.0319,49.0319,48.513,48.5425,87801.424788744,0
+RSPD.US,D,20210929,000000,48.7231,49.0485,48.49,48.5164,109824.09377293,0
+RSPD.US,D,20210930,000000,48.4636,48.4636,47.1664,47.1664,47196.653107128,0
+RSPD.US,D,20211001,000000,47.5542,48.2176,47.1403,47.9878,636653.95574788,0
+RSPD.US,D,20211004,000000,47.8201,48.211,47.5013,47.5013,1060702.2282165,0
+RSPD.US,D,20211005,000000,47.8037,48.2896,47.6294,47.8101,83072.929706144,0
+RSPD.US,D,20211006,000000,47.3012,47.6229,47.1041,47.6229,81194.319618594,0
+RSPD.US,D,20211007,000000,48.1483,48.6773,48.1483,48.3486,65041.926564384,0
+RSPD.US,D,20211008,000000,48.4408,48.4442,48.0432,48.063,49093.531688238,0
+RSPD.US,D,20211011,000000,48.0861,48.3818,47.8498,47.8498,92883.110746798,0
+RSPD.US,D,20211012,000000,48.0762,48.5264,48.0762,48.3851,33422.208964386,0
+RSPD.US,D,20211013,000000,48.6049,48.6049,48.0663,48.4342,83243.43564602,0
+RSPD.US,D,20211014,000000,48.838,49.1732,48.838,49.0749,53806.803026206,0
+RSPD.US,D,20211015,000000,49.5573,49.5672,49.1932,49.2159,170043.138038,0
+RSPD.US,D,20211018,000000,49.1105,49.5115,48.8645,49.4919,775923.81638738,0
+RSPD.US,D,20211019,000000,49.7153,49.7153,49.203,49.2258,56824.149212204,0
+RSPD.US,D,20211020,000000,49.3408,49.6623,49.2817,49.3275,186655.28818008,0
+RSPD.US,D,20211021,000000,49.3175,49.9877,49.3175,49.9451,176111.32264818,0
+RSPD.US,D,20211022,000000,49.9645,50.0437,49.6333,49.8334,29357.469147729,0
+RSPD.US,D,20211025,000000,49.9679,50.162,49.8203,50.1026,74215.75507943,0
+RSPD.US,D,20211026,000000,50.4609,50.5329,49.8958,49.9711,4081370.2352939,0
+RSPD.US,D,20211027,000000,50.0794,50.0828,49.6491,49.6491,61680.523749708,0
+RSPD.US,D,20211028,000000,49.9285,50.0794,49.735,50.0794,51584.13630998,0
+RSPD.US,D,20211029,000000,49.9252,50.1716,49.771,50.0534,97075.730018362,0
+RSPD.US,D,20211101,000000,50.3489,50.8679,50.234,50.835,72528.964174244,0
+RSPD.US,D,20211102,000000,50.8152,50.8152,50.4147,50.6345,71055.305693895,0
+RSPD.US,D,20211103,000000,50.6214,51.482,50.6214,51.4232,160884.53326758,0
+RSPD.US,D,20211104,000000,51.7185,52.0172,51.3868,51.472,202034.315007,0
+RSPD.US,D,20211105,000000,52.221,52.8187,52.2143,52.3855,164364.68129039,0
+RSPD.US,D,20211108,000000,52.517,52.6054,52.1223,52.1455,115950.12861272,0
+RSPD.US,D,20211109,000000,52.2966,52.4575,51.9189,52.1652,105576.66902069,0
+RSPD.US,D,20211110,000000,51.8924,52.3789,51.3538,51.5836,223582.00315868,0
+RSPD.US,D,20211111,000000,51.8664,51.9453,51.6858,51.725,46688.18003643,0
+RSPD.US,D,20211112,000000,51.9519,52.0469,51.7581,52.0041,161630.49675453,0
+RSPD.US,D,20211115,000000,52.1718,52.4508,52.1355,52.1784,1097102.2016309,0
+RSPD.US,D,20211116,000000,52.2802,52.7038,52.2081,52.517,1501508.7987757,0
+RSPD.US,D,20211117,000000,52.5235,52.6253,52.0701,52.3195,216515.14090066,0
+RSPD.US,D,20211118,000000,52.5889,52.6642,51.9453,52.2604,47418.919778751,0
+RSPD.US,D,20211119,000000,52.0866,52.3623,51.8597,51.9942,86982.387327557,0
+RSPD.US,D,20211122,000000,52.1883,52.5235,51.899,52.0734,89725.706110188,0
+RSPD.US,D,20211123,000000,51.932,52.0569,51.4589,51.9684,136645.28706502,0
+RSPD.US,D,20211124,000000,51.5771,51.8138,51.1996,51.7515,128500.58368708,0
+RSPD.US,D,20211126,000000,50.4246,50.4246,49.5342,50.1059,159170.33962205,0
+RSPD.US,D,20211129,000000,50.5989,50.8616,49.9612,50.2637,574924.71601534,0
+RSPD.US,D,20211130,000000,49.9843,49.9843,48.7495,49.0155,894623.35328059,0
+RSPD.US,D,20211201,000000,49.8628,50.3555,48.1094,48.1648,1451611.4533709,0
+RSPD.US,D,20211202,000000,48.513,49.7545,48.4475,49.5805,260998.92271442,0
+RSPD.US,D,20211203,000000,49.8925,49.8925,48.6611,49.0716,304861.57574721,0
+RSPD.US,D,20211206,000000,49.5474,50.6345,49.3572,50.1389,568058.80718645,0
+RSPD.US,D,20211207,000000,50.9895,51.4034,50.8713,51.0583,113578.2691991,0
+RSPD.US,D,20211208,000000,51.3475,51.5642,51.0914,51.4001,97532.442357311,0
+RSPD.US,D,20211209,000000,51.1963,51.3212,50.8284,50.8482,50156.149063529,0
+RSPD.US,D,20211210,000000,51.045,51.2489,50.6643,51.2392,90340.745393306,0
+RSPD.US,D,20211213,000000,51.1013,51.1013,49.8203,49.9977,105692.36947989,0
+RSPD.US,D,20211214,000000,49.5837,49.9352,49.4755,49.6855,100772.05521493,0
+RSPD.US,D,20211215,000000,49.7413,50.1026,48.927,50.1026,69170.606108495,0
+RSPD.US,D,20211216,000000,50.382,50.382,49.2882,49.3572,88787.923440876,0
+RSPD.US,D,20211217,000000,48.9827,49.3999,48.5719,48.9827,114363.81442209,0
+RSPD.US,D,20211220,000000,48.1291,48.1291,47.6625,48.0697,74989.121306724,0
+RSPD.US,D,20211221,000000,48.6968,49.5805,48.6968,49.5805,227951.21786798,0
+RSPD.US,D,20211222,000000,49.5309,50.0926,49.5309,50.0207,81218.677610004,0
+RSPD.US,D,20211223,000000,50.4212,50.5857,50.1554,50.4672,133594.44864083,0
+RSPD.US,D,20211227,000000,50.513,50.9565,50.3063,50.9565,77775.06657432,0
+RSPD.US,D,20211228,000000,50.9598,51.2522,50.8122,50.8843,65227.656248891,0
+RSPD.US,D,20211229,000000,50.9499,51.2293,50.914,51.1864,25560.667236589,0
+RSPD.US,D,20211230,000000,51.3344,51.5642,51.1533,51.193,49373.648589461,0
+RSPD.US,D,20211231,000000,51.226,51.5117,51.055,51.3344,82591.859375783,0
+RSPD.US,D,20220103,000000,51.5545,51.837,51.2095,51.472,63187.674468247,0
+RSPD.US,D,20220104,000000,51.794,52.1094,51.794,51.9189,71691.6582195,0
+RSPD.US,D,20220105,000000,52.0239,52.0932,50.6742,50.7102,111757.50934115,0
+RSPD.US,D,20220106,000000,50.7858,51.078,50.1911,50.7924,223548.5109205,0
+RSPD.US,D,20220107,000000,50.8876,50.9007,50.1356,50.1782,48993.054973666,0
+RSPD.US,D,20220110,000000,49.7938,49.7938,48.4636,49.3669,103034.3036672,0
+RSPD.US,D,20220111,000000,49.4655,49.955,49.022,49.9218,125501.50599463,0
+RSPD.US,D,20220112,000000,50.3097,50.3687,49.5148,49.8562,226782.03428026,0
+RSPD.US,D,20220113,000000,50.0372,50.5593,49.7153,49.7806,69791.734889469,0
+RSPD.US,D,20220114,000000,49.692,49.692,48.6546,49.3606,57962.885310652,0
+RSPD.US,D,20220118,000000,48.7198,48.7198,48.2374,48.2698,214925.78196111,0
+RSPD.US,D,20220119,000000,48.6379,48.6379,47.6427,47.6492,74702.914907645,0
+RSPD.US,D,20220120,000000,48.0267,48.3424,46.6245,46.6474,169029.23664553,0
+RSPD.US,D,20220121,000000,46.3815,47.1008,45.9677,46.0136,182191.68625407,0
+RSPD.US,D,20220124,000000,45.0645,46.9792,44.483,46.9299,343776.51177472,0
+RSPD.US,D,20220125,000000,46.0632,46.9268,45.4456,46.3946,105387.89458725,0
+RSPD.US,D,20220126,000000,46.8907,47.4194,45.4485,45.8594,92204.131736224,0
+RSPD.US,D,20220127,000000,46.3584,46.6604,45.1203,45.2058,65915.769506243,0
+RSPD.US,D,20220128,000000,44.8574,45.8854,44.5883,45.866,63635.252560417,0
+RSPD.US,D,20220131,000000,45.6493,47.1469,45.6493,47.0842,348833.83974137,0
+RSPD.US,D,20220201,000000,47.1636,47.7675,46.8907,47.7116,110143.7924102,0
+RSPD.US,D,20220202,000000,47.8626,47.8626,47.1959,47.5868,69356.335793002,0
+RSPD.US,D,20220203,000000,47.0417,47.5145,46.6084,46.687,402196.1094243,0
+RSPD.US,D,20220204,000000,46.2075,46.687,45.7675,46.3716,111343.42348718,0
+RSPD.US,D,20220207,000000,46.5064,47.0317,46.3979,46.6902,49806.002936999,0
+RSPD.US,D,20220208,000000,46.7167,47.613,46.6341,47.5706,210821.46040841,0
+RSPD.US,D,20220209,000000,48.2209,48.7528,48.2209,48.6513,2549928.5098233,0
+RSPD.US,D,20220210,000000,47.9089,48.8547,47.603,47.8134,44483.781813766,0
+RSPD.US,D,20220211,000000,47.8626,48.2602,46.6307,46.8316,218786.52359971,0
+RSPD.US,D,20220214,000000,46.7853,47.3438,46.4931,46.7167,108112.94487633,0
+RSPD.US,D,20220215,000000,47.2879,48.0205,47.2879,47.9547,54461.424045368,0
+RSPD.US,D,20220216,000000,47.7477,48.1027,47.6625,48.0006,96686.002155789,0
+RSPD.US,D,20220217,000000,47.7212,47.7939,46.7427,46.8117,221730.79581147,0
+RSPD.US,D,20220218,000000,46.894,47.219,46.4898,46.7655,109120.75677095,0
+RSPD.US,D,20220222,000000,46.26,46.5555,45.002,45.3666,177673.2788474,0
+RSPD.US,D,20220223,000000,45.7081,45.7675,44.1842,44.2436,102041.71551722,0
+RSPD.US,D,20220224,000000,42.5981,44.9955,42.5981,44.9069,747775.11256342,0
+RSPD.US,D,20220225,000000,45.2353,46.1781,44.7789,46.112,91607.360946663,0
+RSPD.US,D,20220228,000000,45.6131,45.9776,45.1431,45.8165,115462.9687845,0
+RSPD.US,D,20220301,000000,45.6461,45.7838,44.4209,44.6276,47017.012920478,0
+RSPD.US,D,20220302,000000,44.9463,46.1912,44.9463,45.938,429574.49176994,0
+RSPD.US,D,20220303,000000,46.3061,46.3061,45.048,45.1531,76368.392570353,0
+RSPD.US,D,20220304,000000,44.6078,44.6078,43.5174,43.9117,200021.7359667,0
+RSPD.US,D,20220307,000000,43.7181,43.8493,41.1691,41.2053,176090.0094057,0
+RSPD.US,D,20220308,000000,41.4616,42.772,40.9723,41.4418,443431.14413371,0
+RSPD.US,D,20220309,000000,42.6601,43.4913,42.6601,43.087,90992.321663542,0
+RSPD.US,D,20220310,000000,42.5222,43.1597,42.4765,43.1201,74468.469240319,0
+RSPD.US,D,20220311,000000,43.2482,43.3499,42.309,42.3711,31196.497499238,0
+RSPD.US,D,20220314,000000,42.4173,42.6798,41.6291,41.7998,54479.692538924,0
+RSPD.US,D,20220315,000000,42.023,43.0643,42.023,43.0052,62971.497294477,0
+RSPD.US,D,20220316,000000,43.5932,44.5094,43.3664,44.5061,403767.19987031,0
+RSPD.US,D,20220317,000000,44.4503,44.9133,44.2073,44.8938,27984.287381951,0
+RSPD.US,D,20220318,000000,44.6243,45.6296,44.6243,45.5801,99392.783951301,0
+RSPD.US,D,20220321,000000,45.3469,45.5179,44.3552,44.7128,209822.78276058,0
+RSPD.US,D,20220322,000000,45.0545,45.4849,44.976,45.117,28413.596980565,0
+RSPD.US,D,20220323,000000,44.7855,44.7855,44.237,44.2634,472331.90094247,0
+RSPD.US,D,20220324,000000,44.188,44.7558,44.188,44.7524,52046.938146782,0
+RSPD.US,D,20220325,000000,44.7524,44.7524,44.3783,44.5784,27755.931212476,0
+RSPD.US,D,20220328,000000,44.5589,44.9232,44.3255,44.9232,54720.227704106,0
+RSPD.US,D,20220329,000000,45.6164,46.4898,45.6164,46.2864,307367.40411361,0
+RSPD.US,D,20220330,000000,45.9446,46.0609,45.3204,45.4325,51897.745449391,0
+RSPD.US,D,20220331,000000,45.4949,45.4949,44.4601,44.4701,89533.886927828,0
+RSPD.US,D,20220401,000000,44.6805,44.6805,44.1643,44.3189,91050.171893142,0
+RSPD.US,D,20220404,000000,44.2501,44.9463,44.2073,44.8247,578146.0603794,0
+RSPD.US,D,20220405,000000,44.7392,44.8541,43.915,43.9955,311782.29005678,0
+RSPD.US,D,20220406,000000,43.4123,43.4123,42.6111,43.0937,84656.199147837,0
+RSPD.US,D,20220407,000000,42.9394,43.3532,42.3616,43.153,62414.308240957,0
+RSPD.US,D,20220408,000000,43.0151,43.6725,42.8235,43.1924,81349.601813835,0
+RSPD.US,D,20220411,000000,42.7915,43.6884,42.6311,43.0969,504935.07244566,0
+RSPD.US,D,20220412,000000,43.5932,44.0167,43.0511,43.1796,47004.833924768,0
+RSPD.US,D,20220413,000000,43.1861,44.1188,43.1861,44.0724,187096.77677441,0
+RSPD.US,D,20220414,000000,44.4238,44.4238,43.9182,43.9182,24233.156704706,0
+RSPD.US,D,20220418,000000,43.8132,43.9348,43.4943,43.7115,530239.98077244,0
+RSPD.US,D,20220419,000000,44.2716,45.1741,44.2634,45.0876,75092.642770218,0
+RSPD.US,D,20220420,000000,45.2289,45.6626,45.2091,45.2418,33915.458290453,0
+RSPD.US,D,20220421,000000,45.9218,46.0136,44.4661,44.575,43777.400062854,0
+RSPD.US,D,20220422,000000,44.0692,44.1121,43.2812,43.3173,42035.803676992,0
+RSPD.US,D,20220425,000000,43.025,43.8952,42.7393,43.8952,80430.087638085,0
+RSPD.US,D,20220426,000000,43.5438,43.5438,42.5649,42.5649,46012.245774787,0
+RSPD.US,D,20220427,000000,42.6343,43.1861,42.1611,42.5981,801298.75393946,0
+RSPD.US,D,20220428,000000,42.8642,43.5735,42.1413,43.2746,85840.606480184,0
+RSPD.US,D,20220429,000000,43.087,43.5174,41.9803,42.0101,80064.717766925,0
+RSPD.US,D,20220502,000000,42.0395,42.6538,41.6063,42.6438,63455.61237376,0
+RSPD.US,D,20220503,000000,42.5488,42.7624,42.1313,42.5356,124688.5580313,0
+RSPD.US,D,20220504,000000,42.555,43.6521,41.7505,43.6029,135381.71626059,0
+RSPD.US,D,20220505,000000,42.923,43.0741,41.1691,41.5927,54750.675193369,0
+RSPD.US,D,20220506,000000,41.1268,41.3171,40.1054,40.8408,212301.20838661,0
+RSPD.US,D,20220509,000000,40.158,40.7098,39.399,39.5631,212474.75907541,0
+RSPD.US,D,20220510,000000,40.2067,40.4862,38.6338,39.179,115791.80166855,0
+RSPD.US,D,20220511,000000,39.051,39.5994,37.9833,38.0262,197193.16421413,0
+RSPD.US,D,20220512,000000,37.7765,39.2521,37.7075,38.581,105552.31102928,0
+RSPD.US,D,20220513,000000,39.1757,40.1258,39.1757,39.9113,49230.545389923,0
+RSPD.US,D,20220516,000000,39.7537,39.7633,39.1856,39.409,80381.371655263,0
+RSPD.US,D,20220517,000000,39.9608,40.2827,39.3726,40.1674,80283.939689619,0
+RSPD.US,D,20220518,000000,39.2279,39.2279,37.4415,37.6716,95964.396660249,0
+RSPD.US,D,20220519,000000,37.2479,38.118,37.1821,37.5926,61537.42055017,0
+RSPD.US,D,20220520,000000,37.7468,37.7468,36.0719,37.0867,110810.59242506,0
+RSPD.US,D,20220523,000000,37.2967,37.333,36.5973,37.2082,128701.53711621,0
+RSPD.US,D,20220524,000000,36.7647,36.7647,35.8453,36.21,128497.53893815,0
+RSPD.US,D,20220525,000000,35.9999,37.6091,35.9999,37.4152,58346.523675372,0
+RSPD.US,D,20220526,000000,37.9507,39.4548,37.9507,39.3237,36957.162467863,0
+RSPD.US,D,20220527,000000,39.616,40.2926,39.616,40.2892,24540.676346266,0
+RSPD.US,D,20220531,000000,40.0361,40.4368,39.9079,40.1381,107762.7987498,0
+RSPD.US,D,20220601,000000,40.3349,40.358,39.3693,39.6388,38196.375280883,0
+RSPD.US,D,20220602,000000,39.6421,40.5584,39.6421,40.5584,65748.308315293,0
+RSPD.US,D,20220603,000000,40.1248,40.2762,39.8558,39.9475,26236.601498235,0
+RSPD.US,D,20220606,000000,40.2989,40.4565,40.0852,40.2629,28200.464555722,0
+RSPD.US,D,20220607,000000,39.537,40.4009,39.5007,40.315,47501.127999764,0
+RSPD.US,D,20220608,000000,40.0232,40.4171,39.8686,40.0294,35197.297588442,0
+RSPD.US,D,20220609,000000,39.744,39.9845,39.3039,39.3138,103022.12467149,0
+RSPD.US,D,20220610,000000,38.476,38.6633,37.7043,37.7075,39125.023703414,0
+RSPD.US,D,20220613,000000,36.5121,36.7382,35.7304,35.8553,88577.835764959,0
+RSPD.US,D,20220614,000000,36.0587,36.1607,35.5729,35.7763,72230.578779461,0
+RSPD.US,D,20220615,000000,36.2492,36.8604,35.8222,36.417,1655512.1994698,0
+RSPD.US,D,20220616,000000,35.4774,35.4774,34.2576,34.4428,71859.119410448,0
+RSPD.US,D,20220617,000000,34.4659,35.2245,34.2196,34.9847,324494.11682423,0
+RSPD.US,D,20220621,000000,35.5071,35.7724,35.1083,35.3821,205826.47810393,0
+RSPD.US,D,20220622,000000,34.8582,35.7479,34.8582,35.3952,83416.668310143,0
+RSPD.US,D,20220623,000000,35.5402,35.9652,35.2966,35.9289,158467.68988753,0
+RSPD.US,D,20220624,000000,36.209,37.5302,36.1432,37.4742,106652.88955079,0
+RSPD.US,D,20220627,000000,37.5203,37.5467,37.0771,37.2534,155216.74371526,0
+RSPD.US,D,20220628,000000,37.5336,37.9487,36.3408,36.3436,59160.542388003,0
+RSPD.US,D,20220629,000000,35.9123,35.9421,35.5468,35.7773,108710.91149738,0
+RSPD.US,D,20220630,000000,35.2404,35.7248,34.641,35.2767,112052.92058764,0
+RSPD.US,D,20220701,000000,35.1978,36.0312,35.1978,35.9785,126859.75105294,0
+RSPD.US,D,20220705,000000,35.3919,36.7392,35.2372,36.7392,116348.0548862,0
+RSPD.US,D,20220706,000000,36.624,36.8809,35.9289,36.2156,60441.494101074,0
+RSPD.US,D,20220707,000000,36.4463,37.1611,36.4463,37.1448,35007.62110625,0
+RSPD.US,D,20220708,000000,37.0226,37.1118,36.8251,36.8515,36695.320519679,0
+RSPD.US,D,20220711,000000,36.4625,36.4625,36.064,36.064,13334.646624448,0
+RSPD.US,D,20220712,000000,35.9618,36.7392,35.9618,36.2948,228118.68042808,0
+RSPD.US,D,20220713,000000,35.6096,36.5451,35.5669,36.3737,67529.224551354,0
+RSPD.US,D,20220714,000000,35.7971,36.0944,35.627,36.0346,54737.920004253,0
+RSPD.US,D,20220715,000000,36.3539,36.7297,36.209,36.6868,38033.945414145,0
+RSPD.US,D,20220718,000000,37.0491,37.6553,36.8515,36.9371,24860.17661148,0
+RSPD.US,D,20220719,000000,37.3786,38.2844,37.3786,38.2022,14394.011903741,0
+RSPD.US,D,20220720,000000,38.1263,38.8941,38.1263,38.8643,211086.8793332,0
+RSPD.US,D,20220721,000000,38.3207,38.9763,38.2449,38.9664,26994.084323064,0
+RSPD.US,D,20220722,000000,39.0457,39.3191,38.5381,38.6698,22222.387420348,0
+RSPD.US,D,20220725,000000,38.6536,38.6536,38.1461,38.3769,37177.953985032,0
+RSPD.US,D,20220726,000000,37.7343,37.7343,37.3753,37.3753,41633.96610538,0
+RSPD.US,D,20220727,000000,37.7013,38.6075,37.698,38.5087,40568.529964886,0
+RSPD.US,D,20220728,000000,38.5711,39.355,38.3141,39.355,23069.272557662,0
+RSPD.US,D,20220729,000000,39.4211,39.5793,39.0093,39.51,41127.04919523,0
+RSPD.US,D,20220801,000000,39.2398,39.8124,39.0257,39.7143,53405.365970987,0
+RSPD.US,D,20220802,000000,39.4046,39.8659,39.1806,39.3684,107694.04224648,0
+RSPD.US,D,20220803,000000,39.714,40.2084,39.5685,40.001,30915.860657865,0
+RSPD.US,D,20220804,000000,40.0043,40.0865,39.8494,39.9119,16099.923900768,0
+RSPD.US,D,20220805,000000,39.4178,39.7967,39.4016,39.7702,33071.016383646,0
+RSPD.US,D,20220808,000000,40.156,40.8811,40.156,40.2513,14251.346665555,0
+RSPD.US,D,20220809,000000,39.9449,39.9449,39.3059,39.431,12824.6942837,0
+RSPD.US,D,20220810,000000,40.4819,40.7965,40.4586,40.5414,33508.118390002,0
+RSPD.US,D,20220811,000000,41.1145,41.3451,40.7982,40.8804,34467.314459505,0
+RSPD.US,D,20220812,000000,41.0716,41.6153,41.0666,41.602,15690.14076981,0
+RSPD.US,D,20220815,000000,41.5098,41.7338,41.4967,41.6549,1085114.8370699,0
+RSPD.US,D,20220816,000000,41.5231,42.6168,41.5231,42.2938,55939.950521728,0
+RSPD.US,D,20220817,000000,41.6876,42.0567,41.3468,41.6416,1196612.2738577,0
+RSPD.US,D,20220818,000000,41.6053,41.6747,41.3979,41.6416,47953.732613939,0
+RSPD.US,D,20220819,000000,41.2166,41.2166,40.528,40.7028,38613.712658685,0
+RSPD.US,D,20220822,000000,40.0469,40.0469,39.4541,39.4739,46347.989826701,0
+RSPD.US,D,20220823,000000,39.6549,40.0242,39.5695,39.5859,30415.014608917,0
+RSPD.US,D,20220824,000000,39.9086,40.1097,39.8329,39.9217,13692.827435212,0
+RSPD.US,D,20220825,000000,40.0043,40.5647,39.9981,40.5414,24453.428911121,0
+RSPD.US,D,20220826,000000,40.6169,40.6169,38.9335,38.9335,36215.722484928,0
+RSPD.US,D,20220829,000000,38.7557,39.0982,38.6504,38.8149,69468.864704559,0
+RSPD.US,D,20220830,000000,39.2992,39.2992,38.2382,38.5215,17572.107741619,0
+RSPD.US,D,20220831,000000,38.5183,38.5183,38.123,38.1362,39894.664371755,0
+RSPD.US,D,20220901,000000,37.8169,38.291,37.4378,38.2713,46457.26532829,0
+RSPD.US,D,20220902,000000,38.3899,38.8528,37.9487,38.1163,32694.622989288,0
+RSPD.US,D,20220906,000000,38.2022,38.3141,37.3159,37.8135,29874.707962172,0
+RSPD.US,D,20220907,000000,38.2122,39.0588,38.0969,39.0324,21014.28604167,0
+RSPD.US,D,20220908,000000,38.614,39.4343,38.5315,39.4277,30035.585783955,0
+RSPD.US,D,20220909,000000,39.6451,40.182,39.6451,40.1064,19296.232322245,0
+RSPD.US,D,20220912,000000,40.3105,40.7982,40.3105,40.5805,20783.593316094,0
+RSPD.US,D,20220913,000000,39.408,39.5991,38.5711,38.6566,492768.76812345,0
+RSPD.US,D,20220914,000000,38.693,38.8215,38.3141,38.7457,44329.428477907,0
+RSPD.US,D,20220915,000000,38.6239,39.2531,38.5942,38.792,29109.779451049,0
+RSPD.US,D,20220916,000000,38.2385,38.7359,38.1835,38.4493,202205.2093985,0
+RSPD.US,D,20220919,000000,38.294,39.0304,38.294,39.0173,34751.029558232,0
+RSPD.US,D,20220920,000000,38.654,38.654,37.9869,38.1917,38720.93194154,0
+RSPD.US,D,20220921,000000,38.4771,38.5515,37.333,37.3363,96567.648362845,0
+RSPD.US,D,20220922,000000,37.2307,37.2307,36.3918,36.3918,25590.881038395,0
+RSPD.US,D,20220923,000000,35.8999,35.9857,35.3517,35.8172,169903.34319042,0
+RSPD.US,D,20220926,000000,35.8041,36.2565,35.4903,35.5036,55369.691135611,0
+RSPD.US,D,20220927,000000,36.022,36.2169,35.314,35.6026,39411.349747332,0
+RSPD.US,D,20220928,000000,35.837,36.8344,35.837,36.6692,109222.27998744,0
+RSPD.US,D,20220929,000000,36.1872,36.1872,35.1767,35.454,107605.24881071,0
+RSPD.US,D,20220930,000000,35.17,35.3879,34.5789,34.6151,128653.90744258,0
+RSPD.US,D,20221003,000000,34.8464,35.6389,34.6977,35.3781,74504.560060189,0
+RSPD.US,D,20221004,000000,36.4364,37.0259,36.4364,37.0259,180311.08879792,0
+RSPD.US,D,20221005,000000,36.4744,37.1448,36.2998,37.0095,81287.612187275,0
+RSPD.US,D,20221006,000000,36.8211,37.2703,36.5999,36.7552,3918708.5086381,0
+RSPD.US,D,20221007,000000,36.1904,36.2333,35.7083,35.9163,61898.378807931,0
+RSPD.US,D,20221010,000000,35.3484,35.5596,35.1375,35.4376,30151.272334552,0
+RSPD.US,D,20221011,000000,35.2625,35.9347,34.9099,35.3054,81254.302556294,0
+RSPD.US,D,20221012,000000,35.2144,35.6604,35.2144,35.4937,112586.55271654,0
+RSPD.US,D,20221013,000000,34.6318,36.0584,34.3279,35.7875,292031.59110895,0
+RSPD.US,D,20221014,000000,35.9262,35.9262,34.9917,35.0049,91365.289633232,0
+RSPD.US,D,20221017,000000,35.8876,35.9955,35.7375,35.8603,20291.621564109,0
+RSPD.US,D,20221018,000000,36.9533,36.9533,36.1706,36.5009,2487208.9483302,0
+RSPD.US,D,20221019,000000,36.1178,36.131,35.384,35.6587,929650.60364812,0
+RSPD.US,D,20221020,000000,35.7083,36.2831,35.3219,35.3551,135879.06921723,0
+RSPD.US,D,20221021,000000,35.2889,36.2452,35.2889,36.2452,13499.48499221,0
+RSPD.US,D,20221024,000000,36.2466,36.5916,36.1376,36.5372,24443.212843678,0
+RSPD.US,D,20221025,000000,37.12,37.6269,36.906,37.5774,40222.893483966,0
+RSPD.US,D,20221026,000000,37.4288,38.0688,37.409,37.4421,79858.326203354,0
+RSPD.US,D,20221027,000000,37.6566,38.0463,37.5774,37.5939,57883.054200558,0
+RSPD.US,D,20221028,000000,37.7491,38.3799,37.7475,38.3534,25427.361031759,0
+RSPD.US,D,20221031,000000,38.3057,38.3899,38.0711,38.2148,47862.911571751,0
+RSPD.US,D,20221101,000000,38.2015,38.3402,38.0859,38.2345,21869.28681331,0
+RSPD.US,D,20221102,000000,38.1619,38.3935,37.0325,37.0655,64941.667820306,0
+RSPD.US,D,20221103,000000,36.6395,37.2967,36.4183,37.0479,29030.857474274,0
+RSPD.US,D,20221104,000000,37.7922,38.2048,37.0821,37.7227,345651.01254391,0
+RSPD.US,D,20221107,000000,37.8977,37.8977,37.3595,37.8251,16255.099918838,0
+RSPD.US,D,20221108,000000,37.9967,38.413,37.6896,38.0364,135736.7462485,0
+RSPD.US,D,20221109,000000,37.5741,37.9571,37.1151,37.1382,93609.147502058,0
+RSPD.US,D,20221110,000000,38.6078,39.8329,38.6078,39.7834,54334.064426922,0
+RSPD.US,D,20221111,000000,39.9584,41.0647,39.9584,40.8038,47402.633034556,0
+RSPD.US,D,20221114,000000,40.7375,40.8963,40.2556,40.2622,3644655.0338142,0
+RSPD.US,D,20221115,000000,41.1208,41.3222,40.746,40.9887,79909.804723961,0
+RSPD.US,D,20221116,000000,40.1996,40.249,40,40.0509,38430.229707522,0
+RSPD.US,D,20221117,000000,39.2088,39.8097,39.1692,39.8097,12097.452342727,0
+RSPD.US,D,20221118,000000,40.2622,40.2622,39.7529,40.0297,16194.536953418,0
+RSPD.US,D,20221121,000000,39.8826,39.9221,39.6448,39.8792,29351.841191002,0
+RSPD.US,D,20221122,000000,40.1863,40.4933,40.1727,40.467,40201.696446069,0
+RSPD.US,D,20221123,000000,40.4505,40.7939,40.4405,40.7411,69886.633946883,0
+RSPD.US,D,20221125,000000,40.7345,40.7889,40.7345,40.7889,5477.9202222762,0
+RSPD.US,D,20221128,000000,40.543,40.7807,40.2689,40.3085,80794.024019099,0
+RSPD.US,D,20221129,000000,40.49,40.675,40.3703,40.6023,32228.582048472,0
+RSPD.US,D,20221130,000000,40.4595,41.5766,40.4595,41.5766,20573.239353314,0
+RSPD.US,D,20221201,000000,41.9827,41.9827,41.57,41.7879,120320.44340073,0
+RSPD.US,D,20221202,000000,41.1935,41.9101,41.1935,41.8011,204817.89275529,0
+RSPD.US,D,20221205,000000,41.3883,41.4288,40.9193,40.9723,30117.96270357,0
+RSPD.US,D,20221206,000000,40.358,40.4274,40.0943,40.3844,23677.09133111,0
+RSPD.US,D,20221207,000000,40.1301,40.4274,40.1301,40.2346,34248.356945242,0
+RSPD.US,D,20221208,000000,40.6486,40.8005,40.4448,40.6222,57307.706029064,0
+RSPD.US,D,20221209,000000,40.4868,40.5792,40.183,40.183,87846.581342306,0
+RSPD.US,D,20221212,000000,40.1367,40.6816,40.0014,40.6816,39577.897902238,0
+RSPD.US,D,20221213,000000,42.0653,42.1182,40.6023,40.7741,137992.71671041,0
+RSPD.US,D,20221214,000000,40.85,41.0516,40.3911,40.6057,37951.7822807,0
+RSPD.US,D,20221215,000000,39.8956,40.0418,39.6645,40.0096,19374.092637989,0
+RSPD.US,D,20221216,000000,39.7206,39.757,39.1538,39.354,70404.447301228,0
+RSPD.US,D,20221219,000000,39.2713,39.3441,38.5331,38.692,1455959.5822732,0
+RSPD.US,D,20221220,000000,38.4536,38.7747,38.4122,38.5066,40227.354180337,0
+RSPD.US,D,20221221,000000,38.9468,39.2415,38.9468,39.1687,187704.49548196,0
+RSPD.US,D,20221222,000000,38.4503,38.5297,37.9178,38.5297,58685.783478734,0
+RSPD.US,D,20221223,000000,38.298,38.8012,38.2682,38.8012,14447.171875999,0
+RSPD.US,D,20221227,000000,38.7151,39.0565,38.7151,38.8112,27855.283094389,0
+RSPD.US,D,20221228,000000,38.7648,38.9088,38.2019,38.2119,48908.34351164,0
+RSPD.US,D,20221229,000000,38.4735,39.1919,38.4735,39.0925,81427.3174646,0
+RSPD.US,D,20221230,000000,38.6754,38.9965,38.63,38.9965,61561.323438163,0
+RSPD.US,D,20230103,000000,39.4369,39.4369,38.9369,39.1156,25861.73648386,0
+RSPD.US,D,20230104,000000,39.4567,40.3241,39.4567,40.2016,46966.145828958,0
+RSPD.US,D,20230105,000000,39.9201,40.2082,39.8639,40.1553,46050.926703216,0
+RSPD.US,D,20230106,000000,40.3241,41.0657,40.3241,41.0134,33461.377805209,0
+RSPD.US,D,20230109,000000,41.1484,41.4168,40.9465,40.9465,19186.375863756,0
+RSPD.US,D,20230110,000000,40.9714,41.5226,40.9714,41.5226,54031.154195666,0
+RSPD.US,D,20230111,000000,41.7676,42.145,41.698,42.145,107020.22720856,0
+RSPD.US,D,20230112,000000,42.2874,42.4926,42.0799,42.3734,66910.673509749,0
+RSPD.US,D,20230113,000000,41.9133,42.6499,41.9133,42.635,814614.49398992,0
+RSPD.US,D,20230117,000000,42.6549,42.8468,42.4496,42.5754,1375837.131681,0
+RSPD.US,D,20230118,000000,42.8237,43.0091,41.9827,42.0092,26058.070619746,0
+RSPD.US,D,20230119,000000,41.5623,41.6384,41.1249,41.3206,326971.8493784,0
+RSPD.US,D,20230120,000000,41.3041,42.1707,41.3041,42.1707,123004.8463948,0
+RSPD.US,D,20230123,000000,42.2046,42.9429,42.2046,42.8833,105700.25771037,0
+RSPD.US,D,20230124,000000,42.7939,43.0621,42.6648,42.8203,125602.49803882,0
+RSPD.US,D,20230125,000000,42.4463,43.0289,42.2476,43.0223,64316.042390894,0
+RSPD.US,D,20230126,000000,43.4394,43.6282,43.0488,43.4129,181376.49525611,0
+RSPD.US,D,20230127,000000,43.317,43.9013,43.2706,43.6125,43368.700354504,0
+RSPD.US,D,20230130,000000,43.211,43.6084,43.1713,43.1713,26946.105018981,0
+RSPD.US,D,20230131,000000,43.3533,44.1513,43.3533,44.1513,46996.351080633,0
+RSPD.US,D,20230201,000000,44.0321,45.214,43.7904,44.9338,272064.74288417,0
+RSPD.US,D,20230202,000000,45.3266,46.0648,45.2736,45.6411,1564082.3011679,0
+RSPD.US,D,20230203,000000,45.0352,45.4722,44.7935,44.8962,111560.07653526,0
+RSPD.US,D,20230206,000000,44.5584,44.5817,44.3268,44.4724,54985.640148586,0
+RSPD.US,D,20230207,000000,44.1295,44.8438,43.9837,44.7902,52683.999970975,0
+RSPD.US,D,20230208,000000,44.4691,44.4691,44.0717,44.1845,30815.397758507,0
+RSPD.US,D,20230209,000000,44.7538,44.9759,44.014,44.1149,22524.056173808,0
+RSPD.US,D,20230210,000000,43.7937,43.8533,43.595,43.6911,108391.54563459,0
+RSPD.US,D,20230213,000000,43.7043,44.585,43.7043,44.585,1659977.9341847,0
+RSPD.US,D,20230214,000000,44.4459,44.8809,44.1447,44.7804,99635.043174096,0
+RSPD.US,D,20230215,000000,44.6478,45.1246,44.6478,45.1246,44682.628802353,0
+RSPD.US,D,20230216,000000,44.5916,44.9889,44.3201,44.5286,62778.595080653,0
+RSPD.US,D,20230217,000000,44.3399,44.3399,43.8966,44.277,64155.954557018,0
+RSPD.US,D,20230221,000000,43.6149,43.7821,43.0106,43.0356,70764.863623438,0
+RSPD.US,D,20230222,000000,43.0488,43.2938,43.0157,43.1481,47268.198345705,0
+RSPD.US,D,20230223,000000,43.2872,43.2872,42.5025,42.9892,34352.432729612,0
+RSPD.US,D,20230224,000000,42.4297,42.5688,42.188,42.4363,190120.91561593,0
+RSPD.US,D,20230227,000000,42.7509,42.8913,42.5521,42.6549,47174.562065514,0
+RSPD.US,D,20230228,000000,42.5555,42.8866,42.5555,42.6648,59761.090438352,0
+RSPD.US,D,20230301,000000,42.6549,42.6813,42.3072,42.3999,95095.193847392,0
+RSPD.US,D,20230302,000000,42.0258,42.8671,42.0258,42.7741,45428.698518717,0
+RSPD.US,D,20230303,000000,43.072,43.446,43.072,43.4362,49639.310602167,0
+RSPD.US,D,20230306,000000,43.4758,43.6282,43.0521,43.0621,89890.828983845,0
+RSPD.US,D,20230307,000000,42.9611,43.0934,42.539,42.539,42541.076458618,0
+RSPD.US,D,20230308,000000,42.5357,42.5836,42.198,42.5787,56402.266452128,0
+RSPD.US,D,20230309,000000,42.486,42.6449,41.4597,41.4961,92403.905923178,0
+RSPD.US,D,20230310,000000,41.1701,41.7378,40.6188,40.8307,814161.4152148,0
+RSPD.US,D,20230313,000000,40.3804,40.7578,40.0262,40.4102,190181.32611928,0
+RSPD.US,D,20230314,000000,40.9763,41.0921,40.3688,40.6746,35427.739689231,0
+RSPD.US,D,20230315,000000,39.9822,40.2762,39.6884,40.2447,90549.303470353,0
+RSPD.US,D,20230316,000000,39.8541,40.887,39.8541,40.7743,180678.75394243,0
+RSPD.US,D,20230317,000000,40.579,40.579,40.0162,40.1288,59419.771094428,0
+RSPD.US,D,20230320,000000,40.2351,40.8298,40.2351,40.4776,72473.187075912,0
+RSPD.US,D,20230321,000000,40.9693,41.3148,40.9693,41.2285,106498.89238414,0
+RSPD.US,D,20230322,000000,41.1453,41.4438,40.3315,40.3514,74664.50992308,0
+RSPD.US,D,20230323,000000,40.6968,40.9347,39.8032,40.1487,193260.82884948,0
+RSPD.US,D,20230324,000000,39.8464,40.1853,39.5972,40.1437,55282.740949296,0
+RSPD.US,D,20230327,000000,40.4411,40.5341,40.0989,40.358,2489887.5750358,0
+RSPD.US,D,20230328,000000,40.6504,40.7676,40.554,40.6703,35380.231793424,0
+RSPD.US,D,20230329,000000,41.0457,41.2883,40.9793,41.2883,47694.38257332,0
+RSPD.US,D,20230330,000000,41.6038,41.833,41.4784,41.4876,51478.026555312,0
+RSPD.US,D,20230331,000000,41.9892,42.4809,41.9261,42.4776,45018.440250336,0
+RSPD.US,D,20230403,000000,42.3148,42.5939,42.1952,42.451,49217.472354456,0
+RSPD.US,D,20230404,000000,42.1354,42.1354,41.8792,42.0822,46192.363204176,0
+RSPD.US,D,20230405,000000,41.75,41.75,41.255,41.3912,144524.96591198,0
+RSPD.US,D,20230406,000000,41.152,41.3115,40.8996,41.2584,29811.622909824,0
+RSPD.US,D,20230410,000000,41.1388,41.6437,41.1388,41.6437,79203.678677928,0
+RSPD.US,D,20230411,000000,42.0124,42.2814,41.9227,42.0924,22439.98877148,0
+RSPD.US,D,20230412,000000,42.4875,42.4875,41.4577,41.4577,20059.032216384,0
+RSPD.US,D,20230413,000000,41.6935,42.0457,41.677,41.9593,14141.256505488,0
+RSPD.US,D,20230414,000000,42.3679,42.4643,41.957,42.0922,14324.870095704,0
+RSPD.US,D,20230417,000000,42.2317,42.3779,42.0358,42.3779,18313.198079904,0
+RSPD.US,D,20230418,000000,42.6603,42.7235,42.5506,42.6936,58145.306921352,0
+RSPD.US,D,20230419,000000,42.5042,42.6802,42.3812,42.5939,22442.998830336,0
+RSPD.US,D,20230420,000000,42.4576,42.7799,42.3181,42.3882,22807.215951912,0
+RSPD.US,D,20230421,000000,42.4576,42.6503,42.2849,42.6005,97700.490348048,0
+RSPD.US,D,20230424,000000,42.5008,42.7599,42.441,42.7599,67512.610081224,0
+RSPD.US,D,20230425,000000,42.4908,42.4908,41.8895,41.8895,44094.352181544,0
+RSPD.US,D,20230426,000000,42.0258,42.1088,41.5639,41.667,21302.186523912,0
+RSPD.US,D,20230427,000000,42.0523,42.4769,41.7633,42.4769,37694.967053688,0
+RSPD.US,D,20230428,000000,42.5441,43.1187,42.5441,43.1187,57133.927145736,0
+RSPD.US,D,20230501,000000,43.1187,43.3148,42.9646,42.9826,22984.809424416,0
+RSPD.US,D,20230502,000000,42.9826,42.9826,42.2317,42.8364,42077.612748024,0
+RSPD.US,D,20230503,000000,42.6836,43.0623,42.4843,42.4843,27346.38470676,0
+RSPD.US,D,20230504,000000,42.4277,42.4277,41.8314,41.853,14309.819801424,0
+RSPD.US,D,20230505,000000,42.4477,42.7534,42.3879,42.6238,37523.393698896,0
+RSPD.US,D,20230508,000000,42.8264,42.8264,42.5473,42.8164,43176.284230464,0
+RSPD.US,D,20230509,000000,42.5274,42.74,42.5274,42.7267,19330.597973232,0
+RSPD.US,D,20230510,000000,42.8131,42.8131,42.0723,42.5307,56613.186963648,0
+RSPD.US,D,20230511,000000,42.5441,42.5805,42.3181,42.4245,45156.902957712,0
+RSPD.US,D,20230512,000000,42.4809,42.5374,41.8962,42.1739,24974.458328232,0
+RSPD.US,D,20230515,000000,42.1885,42.4843,42.0988,42.4843,20056.022157528,0
+RSPD.US,D,20230516,000000,42.1221,42.1221,41.8031,41.8031,36159.837037128,0
+RSPD.US,D,20230517,000000,42.3679,42.6736,42.3447,42.6338,50057.27877528,0
+RSPD.US,D,20230518,000000,42.5473,43.2084,42.5473,43.2084,169695.07806586,0
+RSPD.US,D,20230519,000000,43.0357,43.0357,42.4211,42.6126,246367.29724589,0
+RSPD.US,D,20230522,000000,42.5673,42.5805,42.4078,42.4111,15938.26164252,0
+RSPD.US,D,20230523,000000,42.1157,42.358,41.6912,41.7439,17280.747892296,0
+RSPD.US,D,20230524,000000,41.2911,41.5739,41.2911,41.3687,11712.139008696,0
+RSPD.US,D,20230525,000000,41.4809,41.6204,41.3015,41.4019,43453.209645216,0
+RSPD.US,D,20230526,000000,41.4742,41.7729,41.4144,41.6503,35250.799262616,0
+RSPD.US,D,20230530,000000,41.8231,41.8231,41.4211,41.5507,90611.801742168,0
+RSPD.US,D,20230531,000000,41.0025,41.0025,40.3248,40.7035,96622.8892776,0
+RSPD.US,D,20230601,000000,40.5308,41.1653,40.5308,41.0623,64057.062514536,0
+RSPD.US,D,20230602,000000,41.6337,42.3946,41.6337,42.3114,133481.05996932,0
+RSPD.US,D,20230605,000000,42.2184,42.4344,42.1636,42.3248,24095.52114228,0
+RSPD.US,D,20230606,000000,42.2317,43.0623,42.2317,43.039,31437.054692064,0
+RSPD.US,D,20230607,000000,43.1586,43.3613,43.0988,43.1882,43344.8475264,0
+RSPD.US,D,20230608,000000,43.2151,43.2616,42.956,43.1752,76154.4890568,0
+RSPD.US,D,20230609,000000,43.4144,43.5905,43.2301,43.2948,28896.5650176,0
+RSPD.US,D,20230612,000000,43.4012,44.0257,43.4012,43.9526,102179.45792578,0
+RSPD.US,D,20230613,000000,44.348,44.4776,44.348,44.4744,10583.366937696,0
+RSPD.US,D,20230614,000000,44.4908,44.7799,44.2317,44.441,98233.27076556,0
+RSPD.US,D,20230615,000000,44.2716,44.9493,44.2716,44.9127,22575.44142,0
+RSPD.US,D,20230616,000000,45.0257,45.0257,44.6171,44.7367,78195.308961168,0
+RSPD.US,D,20230620,000000,44.6033,44.7767,44.3959,44.6369,23919,0
+RSPD.US,D,20230621,000000,44.63,44.67,44.4833,44.5324,48414,0
+RSPD.US,D,20230622,000000,44.31,44.452,44.25,44.3333,45366,0
+RSPD.US,D,20230623,000000,43.99,44.1945,43.93,44.0033,22338,0
+RSPD.US,D,20230626,000000,43.8033,44.2986,43.8033,44.0216,16566,0
+RSPD.US,D,20230627,000000,44.19,45.13,44.19,45.11,88563,0
+RSPD.US,D,20230628,000000,45.0767,45.3034,45.0767,45.2533,71127,0
+RSPD.US,D,20230629,000000,45.18,45.4933,45.18,45.4733,49962,0
+RSPD.US,D,20230630,000000,45.8033,46.07,45.8033,45.9733,43107,0
+RSPD.US,D,20230703,000000,45.86,46.202,45.86,46.1279,16074,0
+RSPD.US,D,20230705,000000,46,46,45.7067,45.8593,68130,0
+RSPD.US,D,20230706,000000,45.2733,45.3967,44.9433,45.2867,74442,0
+RSPD.US,D,20230707,000000,45.638,45.76,45.4467,45.4467,26649,0
+RSPD.US,D,20230710,000000,45.3467,46.2933,45.3467,46.2933,33111,0
+RSPD.US,D,20230711,000000,46.6667,46.9883,46.5877,46.9296,373020,0
+RSPD.US,D,20230712,000000,47.41,47.4333,47.1889,47.1889,39906,0
+RSPD.US,D,20230713,000000,47.5267,47.5267,47.2167,47.2319,13494,0
+RSPD.US,D,20230714,000000,47.0967,47.1467,46.8234,46.8862,121248,0
+RSPD.US,D,20230717,000000,46.67,47.01,46.67,46.9027,40683,0
+RSPD.US,D,20230718,000000,46.85,47.34,46.85,47.26,41475,0
+RSPD.US,D,20230719,000000,47.31,47.49,47.19,47.47,87452,0
+RSPD.US,D,20230720,000000,47.3,47.3,46.7008,46.71,53057,0
+RSPD.US,D,20230721,000000,47,47.05,46.8,46.8,25112,0
+RSPD.US,D,20230724,000000,46.86,46.9953,46.67,46.98,50372,0
+RSPD.US,D,20230725,000000,46.78,47.0099,46.78,46.94,47296,0
+RSPD.US,D,20230726,000000,46.82,47.39,46.82,47.27,21236,0
+RSPD.US,D,20230727,000000,47.49,47.75,46.8379,46.9,47610,0
+RSPD.US,D,20230728,000000,47.29,47.38,47.15,47.22,19432,0
+RSPD.US,D,20230731,000000,47.33,47.54,47.28,47.5,42106,0
+RSPD.US,D,20230801,000000,47.12,47.2601,46.9966,47.1,296220,0
+RSPD.US,D,20230802,000000,46.58,46.75,46.38,46.43,163563,0
+RSPD.US,D,20230803,000000,46.05,46.11,45.83,46.02,164517,0
+RSPD.US,D,20230804,000000,46.39,46.525,45.92,45.9758,264646,0
+RSPD.US,D,20230807,000000,46.06,46.52,46.06,46.52,17487,0
+RSPD.US,D,20230808,000000,46.02,46.37,45.74,46.35,268224,0
+RSPD.US,D,20230809,000000,46.37,46.44,45.98,45.98,44815,0
+RSPD.US,D,20230810,000000,46.32,46.51,45.72,45.77,32574,0
+RSPD.US,D,20230811,000000,45.62,45.62,45.435,45.53,15166,0
+RSPD.US,D,20230814,000000,45.31,45.6168,45.26,45.6109,31379,0
+RSPD.US,D,20230815,000000,45.56,45.56,45.14,45.1773,27606,0
+RSPD.US,D,20230816,000000,45.19,45.22,44.82,44.82,38096,0
+RSPD.US,D,20230817,000000,44.93,44.99,44.1,44.1,67725,0
+RSPD.US,D,20230818,000000,43.83,44.27,43.83,44.1368,23121,0
+RSPD.US,D,20230821,000000,44.21,44.25,43.805,44.0387,51520,0
+RSPD.US,D,20230822,000000,44.24,44.24,43.89,43.9707,25072,0
+RSPD.US,D,20230823,000000,43.81,44.45,43.81,44.38,56260,0
+RSPD.US,D,20230824,000000,44.39,44.405,43.69,43.7024,23652,0
+RSPD.US,D,20230825,000000,43.94,44.0086,43.4482,43.79,42869,0
+RSPD.US,D,20230828,000000,44.2,44.25,44.0039,44.2,35339,0
+RSPD.US,D,20230829,000000,44.2411,44.89,44.2411,44.89,23531,0
+RSPD.US,D,20230830,000000,44.82,45.25,44.82,45.15,25731,0
+RSPD.US,D,20230831,000000,45.19,45.3,45.05,45.05,20823,0
+RSPD.US,D,20230901,000000,45.28,45.41,45.137,45.35,25513,0
+RSPD.US,D,20230905,000000,45.16,45.16,44.58,44.61,33641,0
+RSPD.US,D,20230906,000000,44.52,44.605,44.22,44.42,36335,0
+RSPD.US,D,20230907,000000,44.25,44.25,43.925,44.2,13860,0
+RSPD.US,D,20230908,000000,44.19,44.445,44.18,44.2387,13115,0
+RSPD.US,D,20230911,000000,44.46,44.54,44.195,44.2218,17641,0
+RSPD.US,D,20230912,000000,44.06,44.4568,44.06,44.21,108093,0
+RSPD.US,D,20230913,000000,44.15,44.18,43.7788,43.91,25262,0
+RSPD.US,D,20230914,000000,44.21,44.5,44.1428,44.49,11801,0
+RSPD.US,D,20230915,000000,44.38,44.38,43.94,43.98,31844,0
+RSPD.US,D,20230918,000000,43.7,43.72,43.52,43.5297,7591,0
+RSPD.US,D,20230919,000000,43.38,43.508,43.19,43.4774,122843,0
+RSPD.US,D,20230920,000000,43.6993,43.83,43.21,43.25,140964,0
+RSPD.US,D,20230921,000000,42.63,42.63,42.25,42.25,128502,0
+RSPD.US,D,20230922,000000,42.51,42.51,41.98,41.9879,8979,0
+RSPD.US,D,20230925,000000,41.79,42.1,41.75,42.05,23082,0
+RSPD.US,D,20230926,000000,41.73,41.809,41.44,41.46,100303,0
+RSPD.US,D,20230927,000000,41.64,41.8018,41.2807,41.56,442129,0
+RSPD.US,D,20230928,000000,41.37,42.16,41.37,42.04,2289922,0
+RSPD.US,D,20230929,000000,42.5,42.5899,41.9,42.08,104921,0
+RSPD.US,D,20231002,000000,41.89,42.08,41.7,41.81,76813,0
+RSPD.US,D,20231003,000000,41.44,41.5,40.65,40.78,233540,0
+RSPD.US,D,20231004,000000,40.86,41.15,40.74,41.1,48586,0
+RSPD.US,D,20231005,000000,41.1,41.1,40.6763,40.83,45880,0
+RSPD.US,D,20231006,000000,40.63,41.36,40.3266,41.06,41687,0
+RSPD.US,D,20231009,000000,40.8,41.22,40.42,41.19,34024,0
+RSPD.US,D,20231010,000000,41.29,41.955,41.29,41.61,32153,0
+RSPD.US,D,20231011,000000,41.72,41.7882,41.313,41.63,23616,0
+RSPD.US,D,20231012,000000,41.61,41.61,40.58,40.86,42405,0
+RSPD.US,D,20231013,000000,40.84,40.91,40.36,40.46,32933,0
+RSPD.US,D,20231016,000000,40.7,41.2,40.62,41.11,1050596,0
+RSPD.US,D,20231017,000000,40.86,41.78,40.86,41.53,633082,0
+RSPD.US,D,20231018,000000,41.27,41.31,40.7,40.74,583241,0
+RSPD.US,D,20231019,000000,40.74,40.765,39.97,40.04,118463,0
+RSPD.US,D,20231020,000000,40.07,40.07,39.7,39.72,52820,0
+RSPD.US,D,20231023,000000,39.6,40.11,39.35,39.67,66277,0
+RSPD.US,D,20231024,000000,39.84,40.17,39.75,39.87,64200,0
+RSPD.US,D,20231025,000000,39.6,39.6714,39.356,39.4131,814385,0
+RSPD.US,D,20231026,000000,39.35,39.49,38.88,38.94,664210,0
+RSPD.US,D,20231027,000000,39.09,39.11,38.41,38.5,329656,0
+RSPD.US,D,20231030,000000,38.92,39.05,38.5704,38.93,900815,0
+RSPD.US,D,20231031,000000,38.95,39.1786,38.76,39.08,75655,0
+RSPD.US,D,20231101,000000,39.12,39.17,38.6706,39.16,46051,0
+RSPD.US,D,20231102,000000,39.49,39.98,39.49,39.92,73386,0
+RSPD.US,D,20231103,000000,40.46,41.2507,40.46,41.12,88009,0
+RSPD.US,D,20231106,000000,41.15,41.15,40.76,40.91,116107,0
+RSPD.US,D,20231107,000000,40.9,41.18,40.87,41.14,54653,0
+RSPD.US,D,20231108,000000,41.13,41.33,40.93,41.02,59367,0
+RSPD.US,D,20231109,000000,41.23,41.23,40.45,40.49,64040,0
+RSPD.US,D,20231110,000000,40.54,41.01,40.33,41,150002,0
+RSPD.US,D,20231113,000000,40.89,40.96,40.67,40.87,70315,0
+RSPD.US,D,20231114,000000,41.72,42.75,41.72,42.5,66361,0
+RSPD.US,D,20231115,000000,42.78,43.285,42.78,42.95,99869,0
+RSPD.US,D,20231116,000000,42.76,42.83,42.3346,42.49,35013,0
+RSPD.US,D,20231117,000000,42.89,42.89,42.65,42.74,114523,0
+RSPD.US,D,20231120,000000,42.7,42.94,42.59,42.82,125107,0
+RSPD.US,D,20231121,000000,42.64,42.68,42.45,42.61,64808,0
+RSPD.US,D,20231122,000000,42.91,43.1032,42.7344,42.88,31755,0
+RSPD.US,D,20231124,000000,42.77,42.94,42.77,42.91,19237,0
+RSPD.US,D,20231127,000000,42.78,43.035,42.72,42.92,33492,0
+RSPD.US,D,20231128,000000,42.86,43.0891,42.7,42.91,67940,0
+RSPD.US,D,20231129,000000,43.18,43.52,43.011,43.04,108102,0
+RSPD.US,D,20231130,000000,43.24,43.24,42.82,43.19,68700,0
+RSPD.US,D,20231201,000000,43.38,44.44,43.38,44.4,64718,0
+RSPD.US,D,20231204,000000,44.25,44.91,44.25,44.68,65578,0
+RSPD.US,D,20231205,000000,44.48,44.48,44.15,44.2,27386,0
+RSPD.US,D,20231206,000000,44.57,44.95,44.57,44.6,69863,0
+RSPD.US,D,20231207,000000,44.75,44.945,44.6,44.87,38354,0
+RSPD.US,D,20231208,000000,44.84,45.22,44.84,45.16,39737,0
+RSPD.US,D,20231211,000000,45.15,45.71,45.15,45.65,25717,0
+RSPD.US,D,20231212,000000,45.56,45.755,45.48,45.65,68880,0
+RSPD.US,D,20231213,000000,45.65,46.56,45.3402,46.55,82332,0
+RSPD.US,D,20231214,000000,47.09,47.77,47,47.65,152944,0
+RSPD.US,D,20231215,000000,47.55,47.55,47.12,47.24,46962,0
+RSPD.US,D,20231218,000000,47.09,47.2508,46.936,47.2,25488,0
+RSPD.US,D,20231219,000000,47.48,47.84,47.48,47.78,27977,0
+RSPD.US,D,20231220,000000,47.68,47.82,46.83,46.85,62139,0
+RSPD.US,D,20231221,000000,47.47,47.73,47.24,47.7,60670,0
+RSPD.US,D,20231222,000000,47.62,47.7979,47.3335,47.5,28072,0
+RSPD.US,D,20231226,000000,47.48,47.615,47.4281,47.56,32045,0
+RSPD.US,D,20231227,000000,47.56,47.66,47.435,47.64,31594,0
+RSPD.US,D,20231228,000000,47.67,47.77,47.62,47.73,16880,0
+RSPD.US,D,20231229,000000,47.68,47.8482,47.49,47.55,22287,0
+RSPD.US,D,20240102,000000,47.25,47.5227,47.08,47.23,14451,0
+RSPD.US,D,20240103,000000,46.75,46.75,46.05,46.09,84821,0
+RSPD.US,D,20240104,000000,46.02,46.3152,45.98,45.98,66231,0
+RSPD.US,D,20240105,000000,45.88,46.62,45.88,46.32,89960,0
+RSPD.US,D,20240108,000000,46.28,47.01,46.28,46.97,285089,0
+RSPD.US,D,20240109,000000,46.67,46.73,46.4999,46.6,159474,0
+RSPD.US,D,20240110,000000,46.62,46.8699,46.62,46.82,63131,0
+RSPD.US,D,20240111,000000,46.71,46.72,46.19,46.7,35751,0
+RSPD.US,D,20240112,000000,46.7017,46.7589,46.01,46.05,18533,0
+RSPD.US,D,20240116,000000,45.75,46.06,45.5908,46.03,81243,0
+RSPD.US,D,20240117,000000,45.51,45.72,45.5,45.68,23583,0
+RSPD.US,D,20240118,000000,45.88,46.18,45.6354,46.15,19769,0
+RSPD.US,D,20240119,000000,46.22,46.63,45.91,46.55,112310,0
+RSPD.US,D,20240122,000000,46.6,46.9,46.51,46.67,74997,0
+RSPD.US,D,20240123,000000,46.72,46.7373,46.1638,46.32,90837,0
+RSPD.US,D,20240124,000000,46.61,46.65,46,46.03,43480,0
+RSPD.US,D,20240125,000000,46.21,46.54,46.0905,46.54,158796,0
+RSPD.US,D,20240126,000000,46.7041,46.85,46.59,46.68,113967,0
+RSPD.US,D,20240129,000000,46.73,47.265,46.625,47.24,50903,0
+RSPD.US,D,20240130,000000,47.12,47.37,47.12,47.18,42268,0
+RSPD.US,D,20240131,000000,47.03,47.2513,46.39,46.43,54391,0
+RSPD.US,D,20240201,000000,46.85,47.44,46.51,47.44,24371,0
+RSPD.US,D,20240202,000000,47.32,47.7,46.695,47.41,32832,0
+RSPD.US,D,20240205,000000,47.05,47.05,46.51,46.83,98781,0
+RSPD.US,D,20240206,000000,46.85,47.2499,46.85,47.24,25876,0
+RSPD.US,D,20240207,000000,47.41,47.74,47.28,47.54,18300,0
+RSPD.US,D,20240208,000000,47.72,48.07,47.72,48.05,17634,0
+RSPD.US,D,20240209,000000,47.85,47.935,47.52,47.84,94056,0
+RSPD.US,D,20240212,000000,47.89,48.66,47.89,48.51,86473,0
+RSPD.US,D,20240213,000000,47.4,47.57,47.102,47.39,147105,0
+RSPD.US,D,20240214,000000,47.66,47.82,47.29,47.8,23536,0
+RSPD.US,D,20240215,000000,47.99,48.2538,47.99,48.24,14158,0
+RSPD.US,D,20240216,000000,47.79,48.1802,47.79,47.86,32363,0
+RSPD.US,D,20240220,000000,47.47,47.745,47.44,47.7,26902,0
+RSPD.US,D,20240221,000000,47.62,48.0901,47.62,47.96,34331,0
+RSPD.US,D,20240222,000000,48.26,48.5869,48.26,48.52,27242,0
+RSPD.US,D,20240223,000000,48.55,48.83,48.495,48.69,28418,0
+RSPD.US,D,20240226,000000,48.63,48.805,48.43,48.465,28026,0
+RSPD.US,D,20240227,000000,48.92,49.09,48.83,49.03,16811,0
+RSPD.US,D,20240228,000000,48.86,49.37,48.86,49.26,35627,0
+RSPD.US,D,20240229,000000,49.5511,49.64,49.2851,49.59,27223,0
+RSPD.US,D,20240301,000000,49.51,49.645,49.1901,49.52,32461,0
+RSPD.US,D,20240304,000000,49.44,49.61,49.29,49.29,39402,0
+RSPD.US,D,20240305,000000,49.09,49.45,49.09,49.18,61254,0
+RSPD.US,D,20240306,000000,49.37,49.4988,49.1108,49.26,18250,0
+RSPD.US,D,20240307,000000,49.36,49.69,49.36,49.44,19448,0
+RSPD.US,D,20240308,000000,49.86,49.86,49.425,49.52,30404,0
+RSPD.US,D,20240311,000000,49.46,49.65,49.295,49.55,136157,0
+RSPD.US,D,20240312,000000,49.59,49.9619,49.55,49.83,25230,0
+RSPD.US,D,20240313,000000,50.03,50.3,50.03,50.06,26057,0
+RSPD.US,D,20240314,000000,50.15,50.15,49.15,49.38,57479,0
+RSPD.US,D,20240315,000000,49.19,49.4718,49.14,49.181,90357,0
+RSPD.US,D,20240318,000000,49.26,49.3301,49.02,49.1,19725,0
+RSPD.US,D,20240319,000000,49.2708,49.6,49.23,49.6,21923,0
+RSPD.US,D,20240320,000000,49.65,50.35,49.64,50.35,46427,0
+RSPD.US,D,20240321,000000,50.39,50.915,50.39,50.83,59553,0
+RSPD.US,D,20240322,000000,50.66,50.66,50.2389,50.29,44095,0
+RSPD.US,D,20240325,000000,50.29,50.45,50.02,50.02,23027,0
+RSPD.US,D,20240326,000000,50.27,50.3701,50.09,50.11,50702,0
+RSPD.US,D,20240327,000000,50.35,50.93,50.35,50.93,19315,0
+RSPD.US,D,20240328,000000,50.89,51.1848,50.89,51.02,41498,0
+RSPD.US,D,20240401,000000,51.05,51.05,50.7,50.76,14825,0
+RSPD.US,D,20240402,000000,50.08,50.12,49.68,49.82,44215,0
+RSPD.US,D,20240403,000000,49.55,49.8502,49.55,49.64,16312,0
+RSPD.US,D,20240404,000000,50.15,50.15,48.81,48.83,53208,0
+RSPD.US,D,20240405,000000,48.84,49.24,48.84,49.17,67150,0
+RSPD.US,D,20240408,000000,49.32,49.625,49.32,49.43,26699,0
+RSPD.US,D,20240409,000000,49.63,49.63,49.05,49.61,22711,0
+RSPD.US,D,20240410,000000,48.75,48.75,48.34,48.53,22627,0
+RSPD.US,D,20240411,000000,48.58,48.73,48.17,48.61,15716,0
+RSPD.US,D,20240412,000000,48.19,48.19,47.54,47.67,74269,0
+RSPD.US,D,20240415,000000,48.21,48.21,47.07,47.166,25382,0
+RSPD.US,D,20240416,000000,47.01,47.19,46.75,46.91,56653,0
+RSPD.US,D,20240417,000000,47.23,47.23,46.65,46.71,26480,0
+RSPD.US,D,20240418,000000,46.95,47.2,46.65,46.72,11708,0
+RSPD.US,D,20240419,000000,46.7,46.98,46.56,46.68,17532,0
+RSPD.US,D,20240422,000000,46.87,47.24,46.69,47.03,10836,0
+RSPD.US,D,20240423,000000,47.26,47.74,47.2,47.63,108734,0
+RSPD.US,D,20240424,000000,47.7,48.12,47.58,47.9,17268,0
+RSPD.US,D,20240425,000000,47.54,47.8701,47.1,47.78,23745,0
+RSPD.US,D,20240426,000000,47.87,48.17,47.86,47.97,28779,0
+RSPD.US,D,20240429,000000,48.29,48.41,48.17,48.41,22321,0
+RSPD.US,D,20240430,000000,47.97,48.04,47.37,47.39,31537,0
+RSPD.US,D,20240501,000000,47.18,47.66,46.7902,46.95,30762,0
+RSPD.US,D,20240502,000000,47.26,47.27,46.79,47.19,527681,0
+RSPD.US,D,20240503,000000,47.64,47.95,47.49,47.51,30092,0
+RSPD.US,D,20240506,000000,47.74,48,47.74,47.9425,22405,0
+RSPD.US,D,20240507,000000,48.0801,48.1207,47.78,47.78,17587,0
+RSPD.US,D,20240508,000000,47.43,47.68,47.43,47.66,19979,0
+RSPD.US,D,20240509,000000,47.61,48.14,47.54,48.14,18541,0
+RSPD.US,D,20240510,000000,48.2,48.2,47.8809,47.99,21349,0
+RSPD.US,D,20240513,000000,48.28,48.35,47.91,48.01,27357,0
+RSPD.US,D,20240514,000000,48.26,48.35,48.0008,48.16,15492,0
+RSPD.US,D,20240515,000000,48.44,48.4618,48.2301,48.41,16689,0
+RSPD.US,D,20240516,000000,48.42,48.46,48.18,48.18,32827,0
+RSPD.US,D,20240517,000000,48.14,48.29,48.12,48.29,52537,0
+RSPD.US,D,20240520,000000,48.28,48.49,48.17,48.26,16343,0
+RSPD.US,D,20240521,000000,48.24,48.25,48.02,48.18,17982,0
+RSPD.US,D,20240522,000000,48.03,48.03,47.38,47.47,60716,0
+RSPD.US,D,20240523,000000,47.54,47.54,46.78,46.84,65471,0
+RSPD.US,D,20240524,000000,47.23,47.52,47.23,47.52,13753,0
+RSPD.US,D,20240528,000000,47.49,47.66,47.2037,47.42,75369,0
+RSPD.US,D,20240529,000000,46.91,46.9895,46.83,46.92,29464,0
+RSPD.US,D,20240530,000000,47.08,47.57,47.08,47.47,119021,0
+RSPD.US,D,20240531,000000,47.67,48.27,47.5179,48.26,25574,0
+RSPD.US,D,20240603,000000,48.38,48.38,47.94,48.37,19608,0
+RSPD.US,D,20240604,000000,48.06,48.32,47.935,48.07,50228,0
+RSPD.US,D,20240605,000000,48.18,48.43,47.91,48.4,19639,0
+RSPD.US,D,20240606,000000,48.56,48.56,48.29,48.37,21915,0
+RSPD.US,D,20240607,000000,48.08,48.39,48.08,48.14,71235,0
+RSPD.US,D,20240610,000000,47.96,48.36,47.96,48.35,26829,0
+RSPD.US,D,20240611,000000,48.07,48.07,47.8949,48.03,14711,0
+RSPD.US,D,20240612,000000,48.7,48.9,48.3263,48.43,39615,0
+RSPD.US,D,20240613,000000,48.38,48.38,48.0315,48.3,18409,0
+RSPD.US,D,20240614,000000,47.93,47.95,47.435,47.69,34714,0
+RSPD.US,D,20240617,000000,47.59,48.44,47.59,48.35,34864,0
+RSPD.US,D,20240618,000000,48.35,48.36,48.22,48.23,36294,0
+RSPD.US,D,20240620,000000,48.18,48.44,48.18,48.33,29691,0
+RSPD.US,D,20240621,000000,48.4,48.61,48.27,48.58,28361,0
+RSPD.US,D,20240624,000000,48.49,48.81,48.4419,48.6,84280,0
+RSPD.US,D,20240625,000000,48.54,48.54,48.0101,48.08,23383,0
+RSPD.US,D,20240626,000000,47.7901,48.08,47.79,48.03,19442,0
+RSPD.US,D,20240627,000000,47.97,48.04,47.88,48.04,20818,0
+RSPD.US,D,20240628,000000,47.94,48.21,47.8601,48.04,89616,0
+RSPD.US,D,20240701,000000,48.02,48.02,47.05,47.17,171338,0
+RSPD.US,D,20240702,000000,46.99,47.34,46.99,47.24,36579,0
+RSPD.US,D,20240703,000000,47.33,47.46,47.2,47.2,67577,0
+RSPD.US,D,20240705,000000,47.19,47.22,46.93,47.14,33151,0
+RSPD.US,D,20240708,000000,47.27,47.51,47.27,47.35,52531,0
+RSPD.US,D,20240709,000000,47.37,47.573,47.21,47.21,30949,0
+RSPD.US,D,20240710,000000,47.38,47.62,47.26,47.57,34476,0
+RSPD.US,D,20240711,000000,47.96,48.465,47.89,48.4,129408,0
+RSPD.US,D,20240712,000000,48.74,49.435,48.74,49.13,35035,0
+RSPD.US,D,20240715,000000,49.14,49.41,48.9,48.98,211224,0
+RSPD.US,D,20240716,000000,49.09,50.32,49.09,50.29,55046,0
+RSPD.US,D,20240717,000000,49.96,50.12,49.66,49.66,30826,0
+RSPD.US,D,20240718,000000,49.46,50.27,48.97,49.07,142764,0
+RSPD.US,D,20240719,000000,48.9,49.04,48.565,48.8,38162,0
+RSPD.US,D,20240722,000000,48.94,49.1,48.42,49.06,32138,0
+RSPD.US,D,20240723,000000,48.89,49.075,48.74,48.8,126739,0
+RSPD.US,D,20240724,000000,48.36,48.3834,47.59,47.62,358135,0
+RSPD.US,D,20240725,000000,47.11,47.8263,47.0792,47.1,1845344,0
+RSPD.US,D,20240726,000000,47.67,48.24,47.67,48.05,58421,0
+RSPD.US,D,20240729,000000,48.16,48.64,48.07,48.57,65732,0
+RSPD.US,D,20240730,000000,48.66,48.81,48.46,48.77,14309,0
+RSPD.US,D,20240731,000000,49.17,49.59,48.94,48.94,24692,0
+RSPD.US,D,20240801,000000,49,49,47.415,47.79,120633,0
+RSPD.US,D,20240802,000000,46.84,46.84,46.11,46.55,27866,0
+RSPD.US,D,20240805,000000,44.68,45.73,44.67,45.3,47967,0
+RSPD.US,D,20240806,000000,45.56,46.575,45.55,45.98,54697,0
+RSPD.US,D,20240807,000000,46.26,46.375,45.13,45.16,16080,0
+RSPD.US,D,20240808,000000,45.51,46.24,45.51,46.2,26128,0
+RSPD.US,D,20240809,000000,46.28,46.45,46.1,46.29,40458,0
+RSPD.US,D,20240812,000000,46.29,46.29,45.8601,45.98,61489,0
+RSPD.US,D,20240813,000000,46.2999,46.82,46.2999,46.7784,13239,0
+RSPD.US,D,20240814,000000,46.84,46.84,46.47,46.52,30362,0
+RSPD.US,D,20240815,000000,47.66,47.78,47.24,47.71,18183,0
+RSPD.US,D,20240816,000000,47.56,47.94,47.56,47.85,17385,0
+RSPD.US,D,20240819,000000,47.92,48.37,47.92,48.3559,10135,0
+RSPD.US,D,20240820,000000,48.27,48.42,48.13,48.1355,18462,0
+RSPD.US,D,20240821,000000,48.49,48.96,48.49,48.92,32599,0
+RSPD.US,D,20240822,000000,48.96,49,48.46,48.59,223523,0
+RSPD.US,D,20240823,000000,48.95,49.71,48.91,49.63,35593,0
+RSPD.US,D,20240826,000000,49.75,49.894,49.42,49.43,27718,0
+RSPD.US,D,20240827,000000,49.27,49.6,49.2,49.55,12302,0
+RSPD.US,D,20240828,000000,49.34,49.345,48.8715,49.16,20400,0
+RSPD.US,D,20240829,000000,49.51,49.7099,49.1,49.28,10115,0
+RSPD.US,D,20240830,000000,49.4401,49.465,48.945,49.463,9868,0
+RSPD.US,D,20240903,000000,49.19,49.39,48.63,48.78,21491,0
+RSPD.US,D,20240904,000000,48.61,48.94,48.57,48.76,50051,0
+RSPD.US,D,20240905,000000,48.77,48.84,48.55,48.67,8190,0
+RSPD.US,D,20240906,000000,48.74,48.81,48.12,48.16,17643,0
+RSPD.US,D,20240909,000000,48.46,48.861894,48.46,48.55,14536,0
+RSPD.US,D,20240910,000000,48.55,48.55,47.86,48.28,35908,0
+RSPD.US,D,20240911,000000,47.85,48.57,47.372123,48.51,30144,0
+RSPD.US,D,20240912,000000,48.64,49.11,48.64,49.11,12478,0
+RSPD.US,D,20240913,000000,49.43,49.96,49.43,49.8401,8496,0
+RSPD.US,D,20240916,000000,50.01,50.09,49.92,50.04,35322,0
+RSPD.US,D,20240917,000000,50.34,50.62,50.23,50.39,7615,0
+RSPD.US,D,20240918,000000,50.44,50.84,50.249,50.31,14805,0
+RSPD.US,D,20240919,000000,51.29,51.292,50.86,50.98,18577,0
+RSPD.US,D,20240920,000000,50.62,50.76,50.61,50.75,9961,0
+RSPD.US,D,20240923,000000,50.69,51.02,50.61,50.99,22855,0
+RSPD.US,D,20240924,000000,51.28,51.49,51.19,51.49,17081,0
+RSPD.US,D,20240925,000000,51.07,51.19,50.945,51.06,23767,0
+RSPD.US,D,20240926,000000,51.68,52.05,51.68,52,25986,0
+RSPD.US,D,20240927,000000,52.36,52.71,52.26,52.43,98703,0
+RSPD.US,D,20240930,000000,52.19,52.19,51.74,52.11,12369,0
+RSPD.US,D,20241001,000000,51.86,52.1248,51.48,51.93,17398,0
+RSPD.US,D,20241002,000000,51.55,51.81,51.5,51.71,20830,0
+RSPD.US,D,20241003,000000,51.3,51.35,50.98,51.34,18537,0
+RSPD.US,D,20241004,000000,52.01,52.01,51.5,51.88,36347,0
+RSPD.US,D,20241007,000000,51.64,51.64,51.16,51.48,14431,0
+RSPD.US,D,20241008,000000,51.44,51.74,51.33,51.63,14424,0
+RSPD.US,D,20241009,000000,51.81,52.28,51.81,52.19,20636,0
+RSPD.US,D,20241010,000000,51.96,52.1,51.7645,51.87,32532,0
+RSPD.US,D,20241011,000000,51.84,52.44,51.84,52.2815,6314,0
+RSPD.US,D,20241014,000000,52.22,52.6185,52.19,52.6185,6371,0
+RSPD.US,D,20241015,000000,52.76,53.14,52.6,52.63,18983,0
+RSPD.US,D,20241016,000000,52.88,53.09,52.88,53.04,19446,0
+RSPD.US,D,20241017,000000,53.17,53.17,52.83,52.93,7929,0
+RSPD.US,D,20241018,000000,52.9856,53.23,52.9856,53.18,15784,0
+RSPD.US,D,20241021,000000,53.08,53.095,52.522,52.64,77013,0
+RSPD.US,D,20241022,000000,52.11,52.2084,51.95,52.1,33521,0
+RSPD.US,D,20241023,000000,51.69,51.92,51.31,51.55,19586,0
+RSPD.US,D,20241024,000000,51.97,51.98,51.71,51.88,13087,0
+RSPD.US,D,20241025,000000,52.27,52.3699,51.83,51.87,58736,0
+RSPD.US,D,20241028,000000,52.28,52.54,52.28,52.37,27015,0
+RSPD.US,D,20241029,000000,51.75,52.1535,51.64,52.01,40817,0
+RSPD.US,D,20241030,000000,51.8544,52.19,51.8544,51.92,18776,0
+RSPD.US,D,20241031,000000,51.81,51.82,51.12,51.1303,15052,0
+RSPD.US,D,20241101,000000,51.42,51.55,51.26,51.26,22910,0
+RSPD.US,D,20241104,000000,51.22,51.86,51.22,51.54,30504,0
+RSPD.US,D,20241105,000000,51.58,52.07,51.54,52.06,35142,0
+RSPD.US,D,20241106,000000,52.92,53.14,52.585,53.05,84253,0
+RSPD.US,D,20241107,000000,53.21,53.75,53.21,53.54,18692,0
+RSPD.US,D,20241108,000000,53.45,53.93,53.45,53.66,10242,0
+RSPD.US,D,20241111,000000,54.1699,54.34,54.01,54.13,31350,0
+RSPD.US,D,20241112,000000,53.8625,53.8625,53.48,53.7,155218,0
+RSPD.US,D,20241113,000000,53.9416,54.02,53.71,53.78,55588,0
+RSPD.US,D,20241114,000000,54.01,54.34,53.77,53.77,23223,0
+RSPD.US,D,20241115,000000,53.74,53.77,53.23,53.23,40538,0
+RSPD.US,D,20241118,000000,53.22,53.45,53.14,53.25,28176,0
+RSPD.US,D,20241119,000000,52.75,53,52.36,52.86,20128,0
+RSPD.US,D,20241120,000000,52.84,52.91,52.5,52.91,65909,0
+RSPD.US,D,20241121,000000,52.9704,53.5,52.91,53.45,98306,0
+RSPD.US,D,20241122,000000,53.795,54.41,53.795,54.26,101047,0
+RSPD.US,D,20241125,000000,55.26,55.84,54.92,55.56,26363,0
+RSPD.US,D,20241126,000000,55.02,55.24,54.99,55.09,20524,0
+RSPD.US,D,20241127,000000,55.3,55.3,55.0101,55.02,13877,0
+RSPD.US,D,20241129,000000,55.3,55.56,55.3,55.4328,4403,0
+RSPD.US,D,20241202,000000,55.69,55.88,55.46,55.8,60658,0
+RSPD.US,D,20241203,000000,55.49,55.84,55.3544,55.5,23231,0
+RSPD.US,D,20241204,000000,55.42,55.78,55.4,55.78,18903,0
+RSPD.US,D,20241205,000000,55.91,56.04,55.67,55.67,39582,0
+RSPD.US,D,20241206,000000,56.35,56.48,56.11,56.1181,21255,0
+RSPD.US,D,20241209,000000,56.405,56.51,55.928919,55.97,20488,0
+RSPD.US,D,20241210,000000,55.56,56.21,55.56,55.815,49282,0
+RSPD.US,D,20241211,000000,56.1,56.24,55.98,56.13,99178,0
+RSPD.US,D,20241212,000000,56.03,56.0799,55.715,55.73,17102,0
+RSPD.US,D,20241213,000000,55.66,55.66,55.3,55.47,16977,0
+RSPD.US,D,20241216,000000,55.55,55.641,55.14,55.2,20739,0
+RSPD.US,D,20241217,000000,55.14,55.216,54.9004,55.01,35382,0
+RSPD.US,D,20241218,000000,55.09,55.14,53.06,53.06,64983,0
+RSPD.US,D,20241219,000000,53.57,53.89,53.04,53.16,388251,0
+RSPD.US,D,20241220,000000,53.36,54.41,53.04,54.09,53281,0
+RSPD.US,D,20241223,000000,53.78,53.88,53.37,53.87,44989,0
+RSPD.US,D,20241224,000000,53.85,54.43,53.85,54.37,35443,0
+RSPD.US,D,20241226,000000,54.26,54.63,54.13,54.54,36269,0
+RSPD.US,D,20241227,000000,54.25,54.45,53.88,54.09,12286,0
+RSPD.US,D,20241230,000000,53.36,53.71,53.06,53.4,68126,0
+RSPD.US,D,20241231,000000,53.6,53.76,53.2958,53.43,24801,0
+RSPD.US,D,20250102,000000,53.7,53.8,52.79,52.96,30871,0
+RSPD.US,D,20250103,000000,52.75,53.34,52.75,53.34,20190,0
+RSPD.US,D,20250106,000000,53.8,54.07,53.44,53.51,31374,0
+RSPD.US,D,20250107,000000,53.755,53.755,52.89,52.89,39488,0
+RSPD.US,D,20250108,000000,52.785,53.13,52.7,53.09,81282,0
+RSPD.US,D,20250110,000000,52.6575,52.77,52.38,52.41,11608,0
+RSPD.US,D,20250113,000000,52,52.67,52,52.65,14848,0
+RSPD.US,D,20250114,000000,53.11,53.11,52.6599,52.91,227166,0
+RSPD.US,D,20250115,000000,53.7,53.91,53.315,53.38,34246,0
+RSPD.US,D,20250116,000000,53.31,53.64,53.16,53.56,112931,0
+RSPD.US,D,20250117,000000,54.1154,54.16,53.98,53.99,29046,0
+RSPD.US,D,20250121,000000,54.6242,54.63,54.28,54.56,51003,0
+RSPD.US,D,20250122,000000,54.23,54.51,54.21,54.25,81886,0
+RSPD.US,D,20250123,000000,54.21,54.71,54.03,54.7,90131,0
+RSPD.US,D,20250124,000000,54.54,54.59,54.2701,54.36,41350,0
+RSPD.US,D,20250127,000000,54.28,54.95,53.92,54.95,23414,0
+RSPD.US,D,20250128,000000,54.76,55.0303,54.72,54.93,49231,0
+RSPD.US,D,20250129,000000,55.2,55.31,54.9133,55.01,71623,0
+RSPD.US,D,20250130,000000,55.46,56.14,55.46,55.84,33911,0
+RSPD.US,D,20250131,000000,55.585,55.65,54.75,54.8078,8657,0
+RSPD.US,D,20250203,000000,53.57,54.3944,53.44,54.13,40048,0
+RSPD.US,D,20250204,000000,54.33,54.5874,54.29,54.57,30012,0
+RSPD.US,D,20250205,000000,54.6,54.7,54.2101,54.49,13136,0
+RSPD.US,D,20250206,000000,55.39,55.39,54.7016,54.96,157674,0
+RSPD.US,D,20250207,000000,54.98,55.05,54.32,54.39,27206,0
+RSPD.US,D,20250210,000000,54.475,54.64,54.33,54.44,36534,0
+RSPD.US,D,20250211,000000,54.0645,54.33,54.0645,54.33,34260,0
+RSPD.US,D,20250212,000000,53.7888,54.4,53.68,54.39,33854,0
+RSPD.US,D,20250213,000000,54.9374,55.2,54.79,55.17,51355,0
+RSPD.US,D,20250214,000000,55.61,55.73,55.46,55.55,37686,0
+RSPD.US,D,20250218,000000,55.375,55.67,55.314,55.5725,12986,0
+RSPD.US,D,20250219,000000,55.2,55.5,55.055,55.48,26819,0
+RSPD.US,D,20250220,000000,55.28,55.38,54.9001,55.38,24751,0
+RSPD.US,D,20250221,000000,55.0201,55.0201,53.8089,54.01,32346,0
+RSPD.US,D,20250224,000000,54.19,54.3169,53.96,54.19,21796,0
+RSPD.US,D,20250225,000000,54.33,54.725,54.1155,54.56,35918,0
+RSPD.US,D,20250226,000000,54.85,55.18,54.54,54.59,11320,0
+RSPD.US,D,20250227,000000,54.3768,54.57,53.79,53.8,294302,0
+RSPD.US,D,20250228,000000,54.05,54.38,53.72,54.38,13765,0
+RSPD.US,D,20250303,000000,54.7725,54.89,53.29,53.58,45126,0
+RSPD.US,D,20250304,000000,52.4601,53.21,52.14,52.56,21483,0
+RSPD.US,D,20250305,000000,52.86,53.32,52.465,53.26,57314,0
+RSPD.US,D,20250306,000000,52.88,53.2623,52.49,52.56,46975,0
+RSPD.US,D,20250307,000000,52.3602,52.72,51.34,52.59,341738,0
+RSPD.US,D,20250310,000000,52.22,52.28,51.24,51.6,114570,0
+RSPD.US,D,20250311,000000,51.63,51.63,50.19,50.51,64252,0
+RSPD.US,D,20250312,000000,50.9155,50.9155,49.75,50.11,52319,0
+RSPD.US,D,20250313,000000,50,50,48.83,48.88,57050,0
+RSPD.US,D,20250314,000000,49.42,49.99,49.42,49.97,66517,0
+RSPD.US,D,20250317,000000,50.42,50.81,49.99,50.63,101711,0
+RSPD.US,D,20250318,000000,50.3889,50.42,49.89,50.05,28976,0
+RSPD.US,D,20250319,000000,50.28,51.02,50.2,50.76,1875994,0
+RSPD.US,D,20250320,000000,50.6,51.159,50.44,50.63,40839,0
+RSPD.US,D,20250321,000000,49.59,50.38,49.545,50.35,93051,0
+RSPD.US,D,20250324,000000,50.96,51.49,50.71,51.43,19149,0
+RSPD.US,D,20250325,000000,51.5189,51.5248,51.105,51.4,28719,0
+RSPD.US,D,20250326,000000,51.43,51.52,51,51.2,24600,0
+RSPD.US,D,20250327,000000,50.82,51.5,50.82,51.04,139230,0
+RSPD.US,D,20250328,000000,50.4229,50.76,49.46,49.53,37243,0
+RSPD.US,D,20250331,000000,48.86,50.13,48.65,49.9,32969,0
+RSPD.US,D,20250401,000000,49.85,50.26,49.4113,50.2,25008,0
+RSPD.US,D,20250402,000000,49.88,51.19,49.88,51.01,85564,0
+RSPD.US,D,20250403,000000,48.565,48.58,47.33,47.46,53347,0
+RSPD.US,D,20250404,000000,46.1016,47.385,45.5695,46.17,66613,0
+RSPD.US,D,20250407,000000,44.4067,47.28,44.176,45.21,134004,0
+RSPD.US,D,20250408,000000,46.4885,46.86,43.47,44.09,72060,0
+RSPD.US,D,20250409,000000,44.0171,48.5179,43.705,48.33,68574,0
+RSPD.US,D,20250410,000000,46.67,47.03,45.06,46.39,100446,0
+RSPD.US,D,20250411,000000,46.07,46.8955,45.67,46.85,48732,0
+RSPD.US,D,20250414,000000,47.3,47.68,46.59,47.21,47458,0
+RSPD.US,D,20250415,000000,47.13,47.5332,46.81,46.9,64273,0
+RSPD.US,D,20250416,000000,46.8543,46.908,45.7456,46.1,59481,0
+RSPD.US,D,20250417,000000,46.37,46.91,46.23,46.7,41014,0
+RSPD.US,D,20250421,000000,46.3021,46.3021,45.33,45.92,87206,0
+RSPD.US,D,20250422,000000,46.6348,47.475,46.42,47.29,47875,0
+RSPD.US,D,20250423,000000,48.92,49.37,47.78,47.85,49926,0
+RSPD.US,D,20250424,000000,47.73,48.66,47.73,48.59,22019,0
+RSPD.US,D,20250425,000000,48.67,48.79,48.49,48.76,14519,0
+RSPD.US,D,20250428,000000,49.13,49.225,48.445,48.92,42310,0
+RSPD.US,D,20250429,000000,48.7113,49.225,48.67,49.16,30434,0
+RSPD.US,D,20250430,000000,47.89,48.9938,47.77,48.9,18961,0
+RSPD.US,D,20250501,000000,49.035,49.41,48.95,48.99,40206,0
+RSPD.US,D,20250502,000000,49.84,50.05,49.59,50.02,29674,0
+RSPD.US,D,20250505,000000,49.78,50.24,49.78,49.83,28292,0
+RSPD.US,D,20250506,000000,49.47,49.76,49.27,49.4,49320,0
+RSPD.US,D,20250507,000000,49.75,49.85,49.58,49.75,50507,0
+RSPD.US,D,20250508,000000,50.1187,50.78,50.0657,50.41,34568,0
+RSPD.US,D,20250509,000000,50.34,50.34,49.98,50.22,23771,0
+RSPD.US,D,20250512,000000,52.42,52.72,51.99,52.51,83264,0
+RSPD.US,D,20250513,000000,52.75,53.05,52.75,52.86,27992,0
+RSPD.US,D,20250514,000000,52.8571,53.1,52.73,52.73,59444,0
+RSPD.US,D,20250515,000000,52.572,53,52.442,52.97,34391,0
+RSPD.US,D,20250516,000000,52.88,53.4449,52.86,53.43,14786,0
+RSPD.US,D,20250519,000000,52.79,53.39,52.68,53.3,62098,0
+RSPD.US,D,20250520,000000,53.32,53.37,52.6843,52.875,20255,0
+RSPD.US,D,20250521,000000,52.3,52.4,51.43,51.52,87875,0
+RSPD.US,D,20250522,000000,51.4907,51.8,51.19,51.61,35264,0
+RSPD.US,D,20250523,000000,50.67,51.1,50.43,50.97,21503,0
+RSPD.US,D,20250527,000000,51.56,52.31,51.52,52.29,39239,0
+RSPD.US,D,20250528,000000,52.0909,52.26,51.61,51.61,30757,0
+RSPD.US,D,20250529,000000,51.79,51.93,51.32,51.56,39233,0
+RSPD.US,D,20250530,000000,51.625272,51.81,51.43,51.7,23473,0
+RSPD.US,D,20250602,000000,51.052,51.67,51.052,51.67,12757,0
+RSPD.US,D,20250603,000000,51.54,52.38,51.54,52.26,18142,0
+RSPD.US,D,20250604,000000,52.1,52.48,52.1,52.26,7729,0
+RSPD.US,D,20250605,000000,52.2,52.49,51.79,52.03,23017,0
+RSPD.US,D,20250606,000000,52.09,52.2346,52.0089,52.18,17773,0
+RSPD.US,D,20250609,000000,52.2,52.5,52.07,52.32,30405,0
+RSPD.US,D,20250610,000000,52.5099,52.85,52.42,52.84,19933,0
+RSPD.US,D,20250611,000000,53.13,53.13,52.315,52.39,32806,0
+RSPD.US,D,20250612,000000,52.06,52.33,52.03,52.26,24183,0
+RSPD.US,D,20250613,000000,51.73,51.83,50.92,51.09,24250,0
+RSPD.US,D,20250616,000000,51.67,52.06,51.67,52.04,37016,0
+RSPD.US,D,20250617,000000,51.88,51.88,51.0127,51.14,100616,0
+RSPD.US,D,20250618,000000,51.18,51.53,51.13,51.21,24557,0
+RSPD.US,D,20250620,000000,51.47,51.69,51.35,51.56,22146,0
+RSPD.US,D,20250623,000000,51.06,52,50.86,52,391602,0
+RSPD.US,D,20250624,000000,52.535,52.666,52.25,52.55,31343,0
+RSPD.US,D,20250625,000000,52.5,52.5,51.88,52.02,28960,0
+RSPD.US,D,20250626,000000,51.97,52.37,51.91,52.36,15639,0
+RSPD.US,D,20250627,000000,52.8848,53.24,52.6,53.14,41833,0
+RSPD.US,D,20250630,000000,53.16,53.26,52.96,53.21,32046,0
+RSPD.US,D,20250701,000000,53.55,54.96,53.18,54.59,34407,0
+RSPD.US,D,20250702,000000,54.64,55.08,54.48,55.04,12020,0
+RSPD.US,D,20250703,000000,55.175,55.33,55.1001,55.22,9938,0
+RSPD.US,D,20250707,000000,55.12,55.175,54.585,54.86,39168,0
+RSPD.US,D,20250708,000000,54.8681,55.1008,54.8681,54.96,6967,0
+RSPD.US,D,20250709,000000,55.14,55.35,55.129,55.35,9522,0
+RSPD.US,D,20250710,000000,55.45,56.22,55.45,56,20934,0
+RSPD.US,D,20250711,000000,55.4245,55.5,55.2506,55.37,17853,0
+RSPD.US,D,20250714,000000,55.29,55.52,55.2,55.48,13880,0
+RSPD.US,D,20250715,000000,55.39,55.59,54.39,54.42,6195,0
+RSPD.US,D,20250716,000000,54.43,54.54,53.9,54.49,10245,0
+RSPD.US,D,20250717,000000,54.83,55.06,54.64,54.94,12887,0
+RSPD.US,D,20250718,000000,55.02,55.0284,54.95,55.0284,2300,0
+RSPD.US,D,20250721,000000,55.295,55.37,55.05,55.06,16093,0
+RSPD.US,D,20250722,000000,55.52,56.32,55.43,56.27,17127,0
+RSPD.US,D,20250723,000000,56.53,56.705,56.4,56.67,18685,0
+RSPD.US,D,20250724,000000,56.27,56.315,55.76,55.8,22066,0
+RSPD.US,D,20250725,000000,56.1546,56.4178,55.88,56.4008,6603,0
+RSPD.US,D,20250728,000000,56.5699,56.7032,56.3464,56.37,9615,0
+RSPD.US,D,20250729,000000,56.1533,56.1533,55.755,55.89,14575,0
+RSPD.US,D,20250730,000000,55.92,56,55.1701,55.405,5520,0
+RSPD.US,D,20250731,000000,55.6601,55.73,54.8855,54.99,9922,0
+RSPD.US,D,20250801,000000,54.205,54.7263,53.95,54.625,25867,0
+RSPD.US,D,20250804,000000,55.14,55.5912,55.14,55.5912,39739,0
+RSPD.US,D,20250805,000000,55.58,55.73,55.24,55.5459,18170,0
+RSPD.US,D,20250806,000000,55.72,55.98,55.67,55.89,10994,0
+RSPD.US,D,20250807,000000,56.22,56.22,55.25,55.54,9135,0
+RSPD.US,D,20250808,000000,55.352,55.77,55.352,55.4765,4402,0
+RSPD.US,D,20250811,000000,55.5526,55.58,55.21,55.45,34756,0
+RSPD.US,D,20250812,000000,55.825,56.62,55.77,56.62,19642,0
+RSPD.US,D,20250813,000000,57.2371,58.0041,56.82,57.9,171140,0
+RSPD.US,D,20250814,000000,56.9,57.27,56.77,57.16,64231,0
+RSPD.US,D,20250815,000000,57.5199,57.5199,57.0501,57.19,130101,0
+RSPD.US,D,20250818,000000,57.0401,57.43,57.0401,57.23,27868,0
+RSPD.US,D,20250819,000000,57.425,57.9,57.425,57.67,15268,0
+RSPD.US,D,20250820,000000,57.28,57.28,57,57,64891,0
+RSPD.US,D,20250821,000000,56.63,56.8956,56.49,56.7818,13144,0
+RSPD.US,D,20250822,000000,57.086,58.58,57.07,58.58,52912,0
+RSPD.US,D,20250825,000000,58.24,58.481,58.22,58.3891,30256,0
+RSPD.US,D,20250826,000000,58.375,58.4801,58.28,58.44,9071,0
+RSPD.US,D,20250827,000000,58.5015,58.7894,58.46,58.77,17659,0
+RSPD.US,D,20250828,000000,58.8275,58.9,58.5,58.83,21840,0
+RSPD.US,D,20250829,000000,58.6299,58.82,58.49,58.56,2817,0
+RSPD.US,D,20250902,000000,58,58.39,57.84,58.37,22293,0
+RSPD.US,D,20250903,000000,58.49,58.6199,58.28,58.395,18508,0
+RSPD.US,D,20250904,000000,58.7185,59.23,58.63,59.17,39353,0
+RSPD.US,D,20250905,000000,59.5443,59.5443,58.76,58.9207,10589,0
+RSPD.US,D,20250908,000000,58.88,59.11,58.6101,59.0903,14679,0
+RSPD.US,D,20250909,000000,58.755,58.755,58.46,58.63,16544,0
+RSPD.US,D,20250910,000000,58.2516,58.73,58.06,58.3134,12260,0
+RSPD.US,D,20250911,000000,59.0778,59.44,58.36,59.4232,43630,0
+RSPD.US,D,20250912,000000,58.9059,59.22,58.755,58.755,11292,0
+RSPD.US,D,20250915,000000,58.83,58.99,58.6101,58.68,19782,0
+RSPD.US,D,20250916,000000,58.5,58.7,58.14,58.45,32694,0
+RSPD.US,D,20250917,000000,58.7,59.1,57.88,58.28,15011,0
+RSPD.US,D,20250918,000000,58.2201,58.59,58.2201,58.47,102365,0
+RSPD.US,D,20250919,000000,58.171,58.29,58.06,58.133,10979,0
+RSPD.US,D,20250922,000000,57.87,57.87,57.65,57.691,29020,0
+RSPD.US,D,20250923,000000,58.15,58.15,57.7,57.75,9235,0
+RSPD.US,D,20250924,000000,57.84,58.01,57.68,57.85,66472,0
+RSPD.US,D,20250925,000000,57.22,57.22,56.88,57.1038,5932,0
+RSPD.US,D,20250926,000000,57.4373,57.8581,57.27,57.85,7933,0
+RSPD.US,D,20250929,000000,58.23,58.23,57.64,58.0545,14936,0
+RSPD.US,D,20250930,000000,57.74,57.74,57.3753,57.7,5796,0
+RSPD.US,D,20251001,000000,57.75,57.98,57.6,57.91,27561,0
+RSPD.US,D,20251002,000000,57.97,58.13,57.74,58.13,15229,0
+RSPD.US,D,20251003,000000,58.13,58.19,57.89,57.94,12600,0
+RSPD.US,D,20251006,000000,57.65004,58.13,57.65004,57.72,40064,0
+RSPD.US,D,20251007,000000,57.41,57.41,56.57,56.66,31716,0
+RSPD.US,D,20251008,000000,56.6387,56.81,56.38,56.6,40988,0
+RSPD.US,D,20251009,000000,56.42,56.47,55.8741,55.9,13187,0
+RSPD.US,D,20251010,000000,56.21,56.21,54.7879,54.7879,124307,0
+RSPD.US,D,20251013,000000,55.39,55.59,55.14,55.56,41143,0
+RSPD.US,D,20251014,000000,55.395,56.63,55.395,56.3937,40779,0
+RSPD.US,D,20251015,000000,56.59,57.1,56.215,56.42,46294,0
+RSPD.US,D,20251016,000000,56.43,56.51,55.73,55.96,13628,0
+RSPD.US,D,20251017,000000,55.97,56.445,55.97,56.314,27311,0
+RSPD.US,D,20251020,000000,56.66,56.76,56.6024,56.67,33405,0
+RSPD.US,D,20251021,000000,56.73,57.75,56.6,57.65,31869,0
+RSPD.US,D,20251022,000000,57.55,57.62,57.15,57.24,30014,0
+RSPD.US,D,20251023,000000,57.421653,57.5494,57.13,57.414,13000,0
+RSPD.US,D,20251024,000000,57.695,57.6982,57.22,57.23,17501,0
+RSPD.US,D,20251027,000000,57.65,57.72,57.395,57.6053,53813,0
+RSPD.US,D,20251028,000000,57.14,57.44,56.99,56.99,71909,0
+RSPD.US,D,20251029,000000,56.63,56.87,55.91,56.09,14628,0
+RSPD.US,D,20251030,000000,55.49,56.08,55.18,55.3,33228,0
+RSPD.US,D,20251031,000000,55.27,55.55,55.09,55.3007,17151,0
+RSPD.US,D,20251103,000000,54.88,54.95,54.62,54.9,71376,0
+RSPD.US,D,20251104,000000,54.43,54.5437,54.330201,54.38,10622,0
+RSPD.US,D,20251105,000000,54.53,55.1,54.43,54.95,43633,0
+RSPD.US,D,20251106,000000,54.67,54.67,53.947,54.03,26546,0
+RSPD.US,D,20251107,000000,54.5754,55.1126,54.43,55.07,40654,0
+RSPD.US,D,20251110,000000,55.3,55.4502,55.02,55.39,45383,0
+RSPD.US,D,20251111,000000,55.49,55.779,55.33,55.53,13398,0
+RSPD.US,D,20251112,000000,55.67,56.02,55.665,55.7418,11435,0
+RSPD.US,D,20251113,000000,55.94,55.94,55.06,55.06,16771,0
+RSPD.US,D,20251114,000000,54.7864,55.06,54.73,54.75,11495,0
+RSPD.US,D,20251117,000000,54.47,54.595,53.48,53.6622,27662,0
+RSPD.US,D,20251118,000000,53.4,53.82,53.24,53.56,31158,0
+RSPD.US,D,20251119,000000,53.42,53.72,53.22,53.379,41693,0
+RSPD.US,D,20251120,000000,53.875,54.04,52.79,52.81,146585,0
+RSPD.US,D,20251121,000000,53.29,54.87,53.29,54.57,31562,0
+RSPD.US,D,20251124,000000,54.7,54.85,54.395,54.395,22243,0
+RSPD.US,D,20251125,000000,54.96,56.12,54.96,56.09,105780,0
+RSPD.US,D,20251126,000000,56.0401,56.66,56.0401,56.47,27825,0
+RSPD.US,D,20251128,000000,56.56,56.718,56.56,56.56,4252,0
+RSPD.US,D,20251201,000000,56.57,57.1,56.25,56.61,26293,0
+RSPD.US,D,20251202,000000,56.4515,56.72,56.23,56.45,27453,0
+RSPD.US,D,20251203,000000,57.02,57.08,56.48,56.87,6457,0
+RSPD.US,D,20251204,000000,56.6,56.86,56.3,56.45,10934,0
+RSPD.US,D,20251205,000000,56.87,56.995,56.8384,56.85,9524,0
+RSPD.US,D,20251208,000000,56.6399,56.9,56.29,56.36,12209,0
+RSPD.US,D,20251209,000000,56.199,56.33,56,56.02,40002,0
+RSPD.US,D,20251210,000000,56.28,57.1299,56.1825,57.04,71823,0
+RSPD.US,D,20251211,000000,57.42,57.91,57.12,57.82,25303,0
+RSPD.US,D,20251212,000000,58.4137,58.4137,57.872184,57.95,21488,0
+RSPD.US,D,20251215,000000,58.3848,58.58,58.1286,58.4,15336,0
+RSPD.US,D,20251216,000000,58.5382,58.5382,57.86,58.03,25403,0
+RSPD.US,D,20251217,000000,57.905,58.44,57.8,57.84,26019,0
+RSPD.US,D,20251218,000000,58.578,58.585,58.16,58.19,19873,0
+RSPD.US,D,20251219,000000,58.16,58.29,58.01,58.06,44398,0
+RSPD.US,D,20251222,000000,58.18,58.3,58.07,58.25,20891,0
+RSPD.US,D,20251223,000000,58.015,58.015,57.76,57.79,37710,0
+RSPD.US,D,20251224,000000,57.9,58.17,57.84,58.05,18760,0
+RSPD.US,D,20251226,000000,58.07,58.07,57.75,57.98,15973,0
+RSPD.US,D,20251229,000000,57.77,57.81,57.51,57.66,30587,0
+RSPD.US,D,20251230,000000,57.595,57.6315,57.445,57.47,33735,0
+RSPD.US,D,20251231,000000,57.439,57.439,57.025,57.03,30720,0
+RSPD.US,D,20260102,000000,57.02,57.45,56.895,57.354,73004,0
+RSPD.US,D,20260105,000000,57.39,58.23,57.23,57.81,48950,0
+RSPD.US,D,20260106,000000,57.66,58.72,57.66,58.635,7567,0
+RSPD.US,D,20260107,000000,58.5891,58.625,58.18,58.18,22641,0
+RSPD.US,D,20260108,000000,58.41,59.53,58.41,59.24,10827,0
+RSPD.US,D,20260109,000000,59.79,59.8017,58.9871,59.8017,11775,0
+RSPD.US,D,20260112,000000,59.43,59.9201,59.43,59.85,69699,0
+RSPD.US,D,20260113,000000,59.9852,59.9852,59.6557,59.977,23942,0
+RSPD.US,D,20260114,000000,59.81,59.81,59.000699,59.23,26853,0
+RSPD.US,D,20260115,000000,59.371987,59.67,59.371987,59.59,4761,0
+RSPD.US,D,20260116,000000,59.199,59.56,58.87,58.9905,10156,0
+RSPD.US,D,20260120,000000,57.98,58.355,57.62,57.62,22834,0
+RSPD.US,D,20260121,000000,58.22,59.065,57.93,58.98,11640,0
+RSPD.US,D,20260122,000000,59.61,59.61,58.997392,59.01,8266,0
+RSPD.US,D,20260123,000000,58.98,59.02,58.68,58.85,48868,0
+RSPD.US,D,20260126,000000,58.96,59.07,58.716,58.778,13548,0
+RSPD.US,D,20260127,000000,58.52,58.84,58.5,58.66,34052,0
+RSPD.US,D,20260128,000000,58.86,58.96,58.15,58.1625,19679,0
+RSPD.US,D,20260129,000000,58.4,58.8,58.035,58.44,80225,0
+RSPD.US,D,20260130,000000,58.29,58.38,57.6945,58.14,37281,0
+RSPD.US,D,20260202,000000,58.37,59.15,58.07,59.02,38432,0
+RSPD.US,D,20260203,000000,58.97,59.57,58.3101,58.615,12395,0
+RSPD.US,D,20260204,000000,59.06,59.64,58.713,59.3,69840,0
+RSPD.US,D,20260205,000000,59.08,59.17,58.444656,58.58,70106,0
+RSPD.US,D,20260206,000000,59.06,59.8,58.86,59.79,123451,0
+RSPD.US,D,20260209,000000,59.42,59.55,59.135,59.48,38654,0
+RSPD.US,D,20260210,000000,59.99,60.305,59.55,60.02,36256,0
+RSPD.US,D,20260211,000000,59.94,60.23,59.55,59.71,24616,0
+RSPD.US,D,20260212,000000,60.26,60.34,58.88,58.98,159947,0
+RSPD.US,D,20260213,000000,58.73,59.46,58.73,59.08,21951,0
+RSPD.US,D,20260217,000000,59.44,59.47,58.4,59.08,117590,0
+RSPD.US,D,20260218,000000,59.03,59.9327,59.03,59.61,82574,0
diff --git a/daily/us/nyse etfs/1/rspf.us.txt b/daily/us/nyse etfs/1/rspf.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a144fd5625c32f7f333f7f65d54d4d987d82b008
--- /dev/null
+++ b/daily/us/nyse etfs/1/rspf.us.txt	
@@ -0,0 +1,4707 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RSPF.US,D,20061107,000000,27.0987,27.2215,27.0987,27.1839,306604.20892508,0
+RSPF.US,D,20061108,000000,27.0987,27.2333,27.0987,27.1997,11172.19379035,0
+RSPF.US,D,20061109,000000,27.0829,27.0878,27.0294,27.0294,86469.040713697,0
+RSPF.US,D,20061110,000000,27.066,27.0987,27.066,27.0829,84301.301620047,0
+RSPF.US,D,20061113,000000,27.2966,27.2966,27.1739,27.1739,118894.1730306,0
+RSPF.US,D,20061114,000000,27.2095,27.2095,27.1294,27.1839,67552.611643794,0
+RSPF.US,D,20061115,000000,27.3708,27.443,27.3708,27.443,44136.98702847,0
+RSPF.US,D,20061116,000000,27.4777,27.6221,27.4777,27.6221,195098.53963045,0
+RSPF.US,D,20061120,000000,27.7132,27.735,27.7073,27.7073,77460.543613092,0
+RSPF.US,D,20061121,000000,27.7073,27.7073,27.7073,27.7073,54042.897795816,0
+RSPF.US,D,20061122,000000,27.73,27.7924,27.73,27.7548,5403.683418996,0
+RSPF.US,D,20061124,000000,27.6221,27.6221,27.6221,27.6221,178.87637276273,0
+RSPF.US,D,20061127,000000,27.5291,27.5291,27.2095,27.2095,95475.516612349,0
+RSPF.US,D,20061128,000000,27.1897,27.2966,27.1294,27.1897,272382.22807274,0
+RSPF.US,D,20061129,000000,27.3818,27.4896,27.3818,27.4896,108806.35408757,0
+RSPF.US,D,20061130,000000,27.4896,27.4896,27.4718,27.4718,3605.8242825842,0
+RSPF.US,D,20061204,000000,27.7073,27.8042,27.7073,27.8042,33505.464760313,0
+RSPF.US,D,20061205,000000,27.8398,27.8398,27.8398,27.8398,898.42426771787,0
+RSPF.US,D,20061206,000000,27.8785,27.9062,27.8785,27.9062,2343.5836634845,0
+RSPF.US,D,20061211,000000,27.9823,27.9823,27.9537,27.9537,113492.51081355,0
+RSPF.US,D,20061212,000000,27.9725,28.0219,27.9725,28.0219,108630.50951773,0
+RSPF.US,D,20061214,000000,28.1387,28.1782,28.111,28.1456,4860.9906948515,0
+RSPF.US,D,20061215,000000,28.2851,28.2851,28.2416,28.2416,3419.8737029891,0
+RSPF.US,D,20061218,000000,28.3525,28.3525,28.3237,28.3405,2523.4706372233,0
+RSPF.US,D,20061219,000000,28.206,28.2486,28.206,28.2486,2343.5836634845,0
+RSPF.US,D,20061220,000000,28.3525,28.3525,28.3525,28.3525,178.87637276273,0
+RSPF.US,D,20061221,000000,28.3821,28.3821,28.2792,28.2792,1977.7461101506,0
+RSPF.US,D,20061222,000000,28.1278,28.1536,28.1278,28.1536,1618.9827636491,0
+RSPF.US,D,20061226,000000,28.3049,28.3049,28.3049,28.3049,8467.8255784117,0
+RSPF.US,D,20061227,000000,28.3821,28.3821,28.3821,28.3821,1798.8697373879,0
+RSPF.US,D,20061228,000000,28.3673,28.3673,28.3178,28.3178,10446.582289538,0
+RSPF.US,D,20061229,000000,28.1832,28.1832,28.1832,28.1832,365.83755333394,0
+RSPF.US,D,20070103,000000,28.4821,28.4821,28.3405,28.3525,2703.3576109621,0
+RSPF.US,D,20070104,000000,28.3109,28.3178,28.3109,28.3178,1438.0851889342,0
+RSPF.US,D,20070108,000000,27.9477,28.111,27.9477,28.111,7749.2882844326,0
+RSPF.US,D,20070111,000000,28.5216,28.5216,28.4722,28.4722,14050.38537017,0
+RSPF.US,D,20070112,000000,28.4603,28.5731,28.4603,28.5622,1618.9827636491,0
+RSPF.US,D,20070116,000000,28.584,28.6315,28.584,28.6156,1083.364246337,0
+RSPF.US,D,20070117,000000,28.5345,28.5514,28.5118,28.5474,1438.0851889342,0
+RSPF.US,D,20070118,000000,28.5118,28.5118,28.489,28.489,365.83755333394,0
+RSPF.US,D,20070119,000000,28.4306,28.5118,28.4306,28.5118,1618.9827636491,0
+RSPF.US,D,20070122,000000,28.4494,28.4494,28.3771,28.3771,1255.1664122673,0
+RSPF.US,D,20070124,000000,28.675,28.7601,28.675,28.7601,1255.1664122673,0
+RSPF.US,D,20070126,000000,28.5216,28.5216,28.5216,28.5216,3605.8242825842,0
+RSPF.US,D,20070131,000000,28.6156,28.863,28.6156,28.863,898.42426771787,0
+RSPF.US,D,20070201,000000,28.9036,28.9036,28.9036,28.9036,726.62210178757,0
+RSPF.US,D,20070202,000000,29.1361,29.1361,29.1361,29.1361,178.87637276273,0
+RSPF.US,D,20070205,000000,29.0896,29.0896,29.0896,29.0896,178.87637276273,0
+RSPF.US,D,20070208,000000,29.3142,29.4152,29.3142,29.337,6666.9346390717,0
+RSPF.US,D,20070209,000000,29.4657,29.4657,29.0896,29.0896,2163.6966897457,0
+RSPF.US,D,20070213,000000,29.1846,29.1846,29.1846,29.1846,365.83755333394,0
+RSPF.US,D,20070214,000000,29.4251,29.4725,29.4102,29.4725,2523.4706372233,0
+RSPF.US,D,20070215,000000,29.4657,29.4933,29.4657,29.4884,534.60791633605,0
+RSPF.US,D,20070216,000000,29.4983,29.4983,29.4488,29.4657,2163.6966897457,0
+RSPF.US,D,20070220,000000,29.5389,29.7258,29.4369,29.7032,5586.602195663,0
+RSPF.US,D,20070221,000000,29.5587,29.6428,29.5547,29.6428,6847.8322137866,0
+RSPF.US,D,20070222,000000,29.6774,29.6774,29.6596,29.6596,534.60791633605,0
+RSPF.US,D,20070223,000000,29.242,29.2549,29.242,29.2549,3605.8242825842,0
+RSPF.US,D,20070226,000000,29.1975,29.1975,29.0332,29.0332,898.42426771787,0
+RSPF.US,D,20070227,000000,28.7027,28.7027,28.1228,28.1228,6484.0158624048,0
+RSPF.US,D,20070228,000000,28.3287,28.3821,28.2149,28.3405,5766.4891694018,0
+RSPF.US,D,20070301,000000,27.9477,28.2723,27.9477,28.1387,12971.063527738,0
+RSPF.US,D,20070302,000000,28.0328,28.1654,27.9062,27.9062,4503.237949326,0
+RSPF.US,D,20070305,000000,27.6667,27.6667,27.4124,27.4124,1438.0851889342,0
+RSPF.US,D,20070306,000000,27.6133,27.834,27.6005,27.834,1977.7461101506,0
+RSPF.US,D,20070307,000000,27.8567,27.8656,27.6895,27.6895,12612.300181236,0
+RSPF.US,D,20070308,000000,28.0685,28.0685,27.9418,27.9418,534.60791633605,0
+RSPF.US,D,20070312,000000,28.0447,28.0447,28.0447,28.0447,898.42426771787,0
+RSPF.US,D,20070313,000000,27.7984,27.7984,27.2333,27.2333,1083.364246337,0
+RSPF.US,D,20070314,000000,27.1997,27.3392,26.9167,27.3392,4680.0931201366,0
+RSPF.US,D,20070316,000000,27.6133,27.6133,27.3708,27.3708,12612.300181236,0
+RSPF.US,D,20070319,000000,27.5885,27.5885,27.5885,27.5885,726.62210178757,0
+RSPF.US,D,20070320,000000,27.735,27.7984,27.735,27.7984,365.83755333394,0
+RSPF.US,D,20070321,000000,28.5118,28.5118,28.3979,28.4257,1977.7461101506,0
+RSPF.US,D,20070322,000000,28.2941,28.2941,28.2941,28.2941,178.87637276273,0
+RSPF.US,D,20070323,000000,28.3,28.4079,28.3,28.4079,2703.3576109621,0
+RSPF.US,D,20070326,000000,28.3,28.3,28.1714,28.1714,2163.6966897457,0
+RSPF.US,D,20070327,000000,28.1714,28.1714,28.1714,28.1714,178.87637276273,0
+RSPF.US,D,20070402,000000,27.6549,27.6766,27.6073,27.6766,1798.8697373879,0
+RSPF.US,D,20070405,000000,27.9943,28.017,27.9943,28.017,726.62210178757,0
+RSPF.US,D,20070413,000000,27.7814,27.7814,27.7814,27.7814,726.62210178757,0
+RSPF.US,D,20070416,000000,28.5514,28.5514,28.5514,28.5514,534.60791633605,0
+RSPF.US,D,20070417,000000,28.7671,28.7799,28.7087,28.7087,2703.3576109621,0
+RSPF.US,D,20070418,000000,28.8868,28.8868,28.8868,28.8868,178.87637276273,0
+RSPF.US,D,20070419,000000,28.863,28.863,28.8432,28.8432,534.60791633605,0
+RSPF.US,D,20070423,000000,29.1015,29.1015,28.9274,28.9274,1618.9827636491,0
+RSPF.US,D,20070424,000000,28.8363,28.8363,28.7315,28.7315,9187.3734733669,0
+RSPF.US,D,20070425,000000,28.9086,28.9086,28.9036,28.9036,898.42426771787,0
+RSPF.US,D,20070427,000000,29.0827,29.0827,29.0827,29.0827,178.87637276273,0
+RSPF.US,D,20070430,000000,28.9848,28.9848,28.9848,28.9848,178.87637276273,0
+RSPF.US,D,20070501,000000,28.7671,28.7671,28.7255,28.7383,1618.9827636491,0
+RSPF.US,D,20070502,000000,28.8125,28.8264,28.8125,28.8264,3781.6688524187,0
+RSPF.US,D,20070504,000000,29.239,29.239,29.2093,29.2093,534.60791633605,0
+RSPF.US,D,20070507,000000,29.3756,29.3756,29.3093,29.3478,3063.1315584397,0
+RSPF.US,D,20070508,000000,29.239,29.2658,29.239,29.2658,3605.8242825842,0
+RSPF.US,D,20070510,000000,29.1707,29.1707,29.1707,29.1707,365.83755333394,0
+RSPF.US,D,20070511,000000,29.242,29.242,29.242,29.242,178.87637276273,0
+RSPF.US,D,20070515,000000,29.3548,29.3548,29.331,29.331,365.83755333394,0
+RSPF.US,D,20070516,000000,29.2153,29.2153,29.2153,29.2153,1618.9827636491,0
+RSPF.US,D,20070518,000000,29.242,29.242,29.242,29.242,178.87637276273,0
+RSPF.US,D,20070522,000000,29.4043,29.4043,29.4043,29.4043,178.87637276273,0
+RSPF.US,D,20070525,000000,29.0599,29.0599,28.9502,28.9502,365.83755333394,0
+RSPF.US,D,20070531,000000,29.4933,29.4933,29.4933,29.4933,178.87637276273,0
+RSPF.US,D,20070601,000000,29.6042,29.6042,29.5269,29.5269,534.60791633605,0
+RSPF.US,D,20070604,000000,29.6042,29.6042,29.6042,29.6042,534.60791633605,0
+RSPF.US,D,20070605,000000,29.5171,29.5171,29.3994,29.3994,726.62210178757,0
+RSPF.US,D,20070607,000000,28.8007,28.8007,28.6651,28.6651,9366.2498461296,0
+RSPF.US,D,20070611,000000,28.9382,28.9382,28.9382,28.9382,534.60791633605,0
+RSPF.US,D,20070613,000000,28.7729,29.0708,28.7729,29.0708,1083.364246337,0
+RSPF.US,D,20070618,000000,29.0708,29.1193,29.0441,29.1193,1438.0851889342,0
+RSPF.US,D,20070621,000000,28.6196,28.7027,28.5514,28.7027,5227.8388491615,0
+RSPF.US,D,20070622,000000,28.5909,28.5909,28.2941,28.2941,3063.1315584397,0
+RSPF.US,D,20070625,000000,28.4534,28.4534,28.4534,28.4534,2163.6966897457,0
+RSPF.US,D,20070627,000000,28.1021,28.1021,28.1021,28.1021,898.42426771787,0
+RSPF.US,D,20070628,000000,28.494,28.494,28.494,28.494,3781.6688524187,0
+RSPF.US,D,20070629,000000,28.6196,28.6196,28.1654,28.1654,19094.294841689,0
+RSPF.US,D,20070702,000000,28.5276,28.5276,28.5276,28.5276,365.83755333394,0
+RSPF.US,D,20070706,000000,28.6691,28.6691,28.6691,28.6691,2876.1703778685,0
+RSPF.US,D,20070710,000000,27.9943,27.9943,27.9943,27.9943,9010.5183025563,0
+RSPF.US,D,20070711,000000,27.9279,28.0121,27.9022,27.9537,27381.222845386,0
+RSPF.US,D,20070712,000000,28.3713,28.4761,28.3713,28.4761,3781.6688524187,0
+RSPF.US,D,20070713,000000,28.5345,28.5622,28.5345,28.5345,4324.3615765633,0
+RSPF.US,D,20070717,000000,28.6374,28.6612,28.5058,28.5058,4860.9906948515,0
+RSPF.US,D,20070718,000000,28.1585,28.2149,27.9606,28.2149,9366.2498461296,0
+RSPF.US,D,20070720,000000,27.7548,27.7548,27.7004,27.7004,9730.0661975114,0
+RSPF.US,D,20070724,000000,27.1621,27.2739,26.7544,26.8237,8646.7019511745,0
+RSPF.US,D,20070725,000000,26.8989,27.0236,26.7425,27.0236,5403.683418996,0
+RSPF.US,D,20070726,000000,26.4961,26.507,26.0073,26.231,41613.516391247,0
+RSPF.US,D,20070727,000000,26.1626,26.5456,25.9301,25.9301,24503.031265565,0
+RSPF.US,D,20070730,000000,26.0073,26.0073,26.0073,26.0073,178.87637276273,0
+RSPF.US,D,20070731,000000,26.1626,26.1626,26.1626,26.1626,178.87637276273,0
+RSPF.US,D,20070801,000000,25.8015,25.8015,25.2761,25.4364,43959.121256684,0
+RSPF.US,D,20070802,000000,26.1775,26.1775,26.1775,26.1775,898.42426771787,0
+RSPF.US,D,20070803,000000,25.5798,25.5798,25.0762,25.0762,7567.3801087417,0
+RSPF.US,D,20070806,000000,24.713,25.7075,24.713,25.7075,7924.1222532911,0
+RSPF.US,D,20070807,000000,25.7431,26.3338,25.7431,26.3101,24503.031265565,0
+RSPF.US,D,20070808,000000,26.3833,26.9523,26.3833,26.8177,49541.681048443,0
+RSPF.US,D,20070809,000000,25.7579,26.3517,25.7579,26.1409,42337.106690107,0
+RSPF.US,D,20070810,000000,25.3067,25.7678,25.3067,25.7125,31522.665645282,0
+RSPF.US,D,20070813,000000,26.0953,26.0953,25.9469,25.9469,2163.6966897457,0
+RSPF.US,D,20070814,000000,25.0316,25.0316,24.9901,24.9901,10811.409241896,0
+RSPF.US,D,20070816,000000,24.3894,24.8407,24.0689,24.8407,4680.0931201366,0
+RSPF.US,D,20070817,000000,26.231,26.2458,26.231,26.2458,365.83755333394,0
+RSPF.US,D,20070820,000000,26.3793,26.3793,25.8322,25.8568,1255.1664122673,0
+RSPF.US,D,20070821,000000,26.0399,26.2358,26.0399,26.2358,2523.4706372233,0
+RSPF.US,D,20070822,000000,26.4565,26.4565,26.4219,26.4219,1083.364246337,0
+RSPF.US,D,20070823,000000,26.4001,26.4001,26.3279,26.3279,9366.2498461296,0
+RSPF.US,D,20070824,000000,26.1726,26.1726,26.1726,26.1726,3605.8242825842,0
+RSPF.US,D,20070827,000000,26.2358,26.2358,26.2358,26.2358,726.62210178757,0
+RSPF.US,D,20070828,000000,25.6165,25.6283,25.2533,25.2533,3969.640633966,0
+RSPF.US,D,20070829,000000,25.5531,25.5531,25.5531,25.5531,178.87637276273,0
+RSPF.US,D,20070831,000000,25.9697,25.9697,25.9064,25.9064,1618.9827636491,0
+RSPF.US,D,20070904,000000,26.0607,26.0607,26.0607,26.0607,534.60791633605,0
+RSPF.US,D,20070905,000000,25.6857,25.6857,25.6857,25.6857,178.87637276273,0
+RSPF.US,D,20070907,000000,25.3493,25.3493,25.3493,25.3493,178.87637276273,0
+RSPF.US,D,20070918,000000,26.035,26.7939,26.035,26.7771,5766.4891694018,0
+RSPF.US,D,20070919,000000,27.0612,27.3016,27.0612,27.2333,1083.364246337,0
+RSPF.US,D,20070920,000000,26.6168,26.6168,26.5772,26.5772,365.83755333394,0
+RSPF.US,D,20070924,000000,26.4813,26.4813,26.4813,26.4813,178.87637276273,0
+RSPF.US,D,20070925,000000,25.9964,26.0953,25.9964,26.0953,726.62210178757,0
+RSPF.US,D,20070926,000000,26.2498,26.2676,26.2498,26.2566,726.62210178757,0
+RSPF.US,D,20070927,000000,26.3724,26.3833,26.3724,26.3833,365.83755333394,0
+RSPF.US,D,20070928,000000,26.3665,26.3883,26.3665,26.3883,726.62210178757,0
+RSPF.US,D,20071001,000000,26.5119,26.5119,26.5119,26.5119,178.87637276273,0
+RSPF.US,D,20071002,000000,27.0236,27.0236,27.0236,27.0236,178.87637276273,0
+RSPF.US,D,20071003,000000,27.1621,27.1621,27.1621,27.1621,726.62210178757,0
+RSPF.US,D,20071005,000000,27.4846,27.7004,27.4846,27.6954,16571.834805442,0
+RSPF.US,D,20071010,000000,27.4016,27.4016,27.4016,27.4016,178.87637276273,0
+RSPF.US,D,20071015,000000,27.3115,27.3115,27.1521,27.1521,9366.2498461296,0
+RSPF.US,D,20071019,000000,25.5798,25.5798,25.2038,25.2038,365.83755333394,0
+RSPF.US,D,20071022,000000,25.2463,25.474,25.1979,25.474,4860.9906948515,0
+RSPF.US,D,20071023,000000,25.5314,25.5314,25.5314,25.5314,7206.5955602881,0
+RSPF.US,D,20071024,000000,25.0198,25.3225,24.9406,25.3225,33689.394137956,0
+RSPF.US,D,20071025,000000,25.1336,25.1336,24.8901,25.0069,9366.2498461296,0
+RSPF.US,D,20071026,000000,25.4582,25.7481,25.3167,25.7481,7749.2882844326,0
+RSPF.US,D,20071029,000000,25.8688,25.8688,25.8688,25.8688,178.87637276273,0
+RSPF.US,D,20071030,000000,25.7678,25.7678,25.7678,25.7678,2703.3576109621,0
+RSPF.US,D,20071105,000000,24.3202,24.3202,24.1569,24.1569,534.60791633605,0
+RSPF.US,D,20071106,000000,24.6408,24.6408,24.6408,24.6408,178.87637276273,0
+RSPF.US,D,20071108,000000,23.1892,23.2188,23.1892,23.2188,1977.7461101506,0
+RSPF.US,D,20071109,000000,23.3564,23.8472,23.0922,23.8472,1438.0851889342,0
+RSPF.US,D,20071112,000000,23.7057,23.7581,23.6028,23.6028,1083.364246337,0
+RSPF.US,D,20071113,000000,23.9214,24.5369,23.9214,24.5369,726.62210178757,0
+RSPF.US,D,20071114,000000,24.7427,24.7427,24.4459,24.4459,3781.6688524187,0
+RSPF.US,D,20071115,000000,23.8185,23.8185,23.6929,23.6929,1618.9827636491,0
+RSPF.US,D,20071116,000000,23.5256,23.6137,23.5256,23.5374,29542.898333179,0
+RSPF.US,D,20071119,000000,23.2733,23.2851,23.0199,23.0754,99442.125443387,0
+RSPF.US,D,20071120,000000,22.8022,23.1754,22.353,22.353,18016.994201208,0
+RSPF.US,D,20071121,000000,22.3144,22.5282,22.2313,22.4945,4142.4534008724,0
+RSPF.US,D,20071123,000000,22.9853,22.9853,22.9853,22.9853,178.87637276273,0
+RSPF.US,D,20071126,000000,22.7776,22.7776,22.454,22.454,534.60791633605,0
+RSPF.US,D,20071127,000000,22.3382,22.4035,22.3322,22.4035,8823.5571219851,0
+RSPF.US,D,20071128,000000,23.3307,23.5692,23.3149,23.5692,10093.882548893,0
+RSPF.US,D,20071129,000000,23.2614,23.482,23.2614,23.482,1977.7461101506,0
+RSPF.US,D,20071130,000000,24.4528,24.4528,23.9174,23.9174,1083.364246337,0
+RSPF.US,D,20071204,000000,23.3781,23.3781,23.3781,23.3781,898.42426771787,0
+RSPF.US,D,20071205,000000,23.5919,23.6028,23.5108,23.5108,2523.4706372233,0
+RSPF.US,D,20071206,000000,23.7849,24.3074,23.7849,24.3074,1255.1664122673,0
+RSPF.US,D,20071207,000000,24.5151,24.5151,24.1807,24.1807,61430.390930819,0
+RSPF.US,D,20071210,000000,24.7378,24.7536,24.7378,24.7536,1798.8697373879,0
+RSPF.US,D,20071211,000000,24.72,24.7258,23.5108,23.5108,51883.243509975,0
+RSPF.US,D,20071212,000000,24.0026,24.0026,23.1041,23.1041,15130.717813579,0
+RSPF.US,D,20071213,000000,23.0447,23.1436,22.83,23.1436,11889.720483353,0
+RSPF.US,D,20071214,000000,23.1288,23.3267,22.824,22.824,3063.1315584397,0
+RSPF.US,D,20071217,000000,22.6816,22.7419,22.5807,22.5807,2523.4706372233,0
+RSPF.US,D,20071218,000000,22.7776,22.7776,22.2531,22.6073,3781.6688524187,0
+RSPF.US,D,20071219,000000,22.6608,22.8983,22.5529,22.5529,3605.8242825842,0
+RSPF.US,D,20071220,000000,22.4431,22.4431,22.2709,22.2709,534.60791633605,0
+RSPF.US,D,20071224,000000,23.1238,23.1238,23.0497,23.0497,1798.8697373879,0
+RSPF.US,D,20071226,000000,23.0704,23.1802,22.9645,23.0991,20358.556662741,0
+RSPF.US,D,20071227,000000,23.1338,23.1338,22.7874,22.8646,23778.43036573,0
+RSPF.US,D,20071228,000000,22.4945,22.4945,22.4945,22.4945,178.87637276273,0
+RSPF.US,D,20071231,000000,22.4827,22.8705,22.4154,22.8705,3419.8737029891,0
+RSPF.US,D,20080102,000000,22.4827,22.4827,22.2105,22.2105,3605.8242825842,0
+RSPF.US,D,20080103,000000,22.1205,22.2481,22.1205,22.2481,10628.490465229,0
+RSPF.US,D,20080104,000000,21.5288,21.5822,21.219,21.219,22332.260368987,0
+RSPF.US,D,20080107,000000,21.0924,21.4872,20.9895,21.2358,26842.572525145,0
+RSPF.US,D,20080108,000000,21.4289,21.4289,20.3602,20.3602,10268.716517752,0
+RSPF.US,D,20080109,000000,20.3245,20.6293,19.8239,20.6293,21801.694856555,0
+RSPF.US,D,20080110,000000,20.3067,21.511,20.3067,21.3358,18016.994201208,0
+RSPF.US,D,20080111,000000,21.4665,21.6356,21.3605,21.3605,3969.640633966,0
+RSPF.US,D,20080114,000000,21.1538,21.4289,21.1538,21.3981,16212.060857964,0
+RSPF.US,D,20080115,000000,21.0133,21.0133,20.7629,20.7738,19820.916943476,0
+RSPF.US,D,20080116,000000,20.8222,20.9786,20.7797,20.9786,46839.334038456,0
+RSPF.US,D,20080117,000000,20.5897,20.5897,20.0782,20.09,6847.8322137866,0
+RSPF.US,D,20080118,000000,20.0465,20.0465,19.2974,19.4261,12612.300181236,0
+RSPF.US,D,20080122,000000,19.432,20.466,19.432,19.9891,12793.197755951,0
+RSPF.US,D,20080123,000000,20.2899,21.4783,20.2335,21.4783,6119.1889100469,0
+RSPF.US,D,20080124,000000,21.6485,21.6485,21.4437,21.4437,726.62210178757,0
+RSPF.US,D,20080125,000000,21.1438,21.2666,21.0667,21.2508,5586.602195663,0
+RSPF.US,D,20080128,000000,21.0755,21.7553,20.9262,21.7553,8284.9068017448,0
+RSPF.US,D,20080129,000000,22.0077,22.1116,21.7871,22.076,1798.8697373879,0
+RSPF.US,D,20080130,000000,22.0077,22.5687,21.9048,22.3095,34586.807804698,0
+RSPF.US,D,20080131,000000,21.3358,22.3926,21.3358,22.3926,21264.055137291,0
+RSPF.US,D,20080201,000000,22.6499,22.6499,22.6499,22.6499,178.87637276273,0
+RSPF.US,D,20080204,000000,22.6816,22.6816,22.6143,22.6331,18197.891775923,0
+RSPF.US,D,20080206,000000,21.701,21.7178,21.3269,21.5337,1798.8697373879,0
+RSPF.US,D,20080207,000000,21.701,21.7553,21.4318,21.4872,30267.499233015,0
+RSPF.US,D,20080208,000000,21.5496,21.5496,21.0399,21.1884,27199.314669695,0
+RSPF.US,D,20080211,000000,20.8222,20.9044,20.7174,20.8222,27020.438296932,0
+RSPF.US,D,20080212,000000,21.0815,21.3873,21.0815,21.1478,18917.439670878,0
+RSPF.US,D,20080213,000000,21.2062,21.2062,21.1795,21.1795,9187.3734733669,0
+RSPF.US,D,20080214,000000,21.2388,21.2388,20.9895,21.0983,69533.389556873,0
+RSPF.US,D,20080215,000000,20.845,21.0983,20.845,21.0983,9552.2004257247,0
+RSPF.US,D,20080219,000000,20.8767,20.9489,20.8767,20.8826,9730.0661975114,0
+RSPF.US,D,20080220,000000,20.8658,21.224,20.8658,21.224,9906.921368322,0
+RSPF.US,D,20080221,000000,21.4219,21.4219,20.9955,21.0083,10093.882548893,0
+RSPF.US,D,20080222,000000,20.6065,21.2002,20.5432,21.2002,9730.0661975114,0
+RSPF.US,D,20080225,000000,20.8935,21.6722,20.8935,21.6722,94217.318397153,0
+RSPF.US,D,20080226,000000,20.751,21.7989,20.751,21.7128,93130.922347888,0
+RSPF.US,D,20080227,000000,21.9652,22.0582,21.7079,21.7811,19996.761513311,0
+RSPF.US,D,20080228,000000,21.4665,21.4665,21.2666,21.3774,19094.294841689,0
+RSPF.US,D,20080229,000000,20.4166,20.8124,20.3869,20.3869,3605.8242825842,0
+RSPF.US,D,20080303,000000,20.2009,20.2009,20.2009,20.2009,9010.5183025563,0
+RSPF.US,D,20080304,000000,19.9832,19.9832,19.9485,19.9485,534.60791633605,0
+RSPF.US,D,20080305,000000,20.2899,20.4967,19.8615,19.9436,21264.055137291,0
+RSPF.US,D,20080306,000000,19.5903,19.5903,19.2183,19.2183,1977.7461101506,0
+RSPF.US,D,20080307,000000,19.151,19.621,18.9768,19.244,10268.716517752,0
+RSPF.US,D,20080310,000000,19.2183,19.2183,18.8155,18.8155,35491.295678272,0
+RSPF.US,D,20080311,000000,19.3084,19.3084,19.3084,19.3084,178.87637276273,0
+RSPF.US,D,20080312,000000,20.0069,20.5393,19.711,19.7516,12249.49443083,0
+RSPF.US,D,20080313,000000,19.0174,19.9723,18.9838,19.9723,44856.534923426,0
+RSPF.US,D,20080314,000000,19.9169,19.9169,19.0501,19.1351,17116.548731538,0
+RSPF.US,D,20080317,000000,18.4593,18.7195,18.114,18.6681,61071.627584318,0
+RSPF.US,D,20080318,000000,19.5646,19.6616,19.1283,19.244,30806.149553255,0
+RSPF.US,D,20080319,000000,19.9673,20.2177,19.5131,19.5844,16931.608752919,0
+RSPF.US,D,20080320,000000,19.5349,20.2801,19.4775,20.2801,41613.516391247,0
+RSPF.US,D,20080324,000000,21.219,21.219,20.855,20.855,1618.9827636491,0
+RSPF.US,D,20080325,000000,20.8174,20.9044,20.5036,20.9044,22332.260368987,0
+RSPF.US,D,20080326,000000,20.3018,20.4967,20.2265,20.4967,11531.967737827,0
+RSPF.US,D,20080327,000000,20.377,20.377,19.8951,19.8951,49184.938903893,0
+RSPF.US,D,20080328,000000,19.5458,19.5458,19.4449,19.5003,9730.0661975114,0
+RSPF.US,D,20080331,000000,19.6448,19.6448,19.6448,19.6448,178.87637276273,0
+RSPF.US,D,20080401,000000,20.1009,20.849,20.1009,20.849,5227.8388491615,0
+RSPF.US,D,20080402,000000,20.8292,21.133,20.8292,21.0013,1255.1664122673,0
+RSPF.US,D,20080403,000000,20.7916,21.0755,20.7916,21.0083,9010.5183025563,0
+RSPF.US,D,20080404,000000,21.0133,21.0133,21.0133,21.0133,898.42426771787,0
+RSPF.US,D,20080408,000000,20.751,20.8332,20.5957,20.5957,3063.1315584397,0
+RSPF.US,D,20080410,000000,20.2691,20.3245,20.2009,20.2009,2163.6966897457,0
+RSPF.US,D,20080411,000000,20.0286,20.0524,19.9169,19.9169,3063.1315584397,0
+RSPF.US,D,20080414,000000,19.344,19.344,19.2905,19.2905,898.42426771787,0
+RSPF.US,D,20080415,000000,19.6448,19.6448,19.4518,19.4518,1618.9827636491,0
+RSPF.US,D,20080416,000000,19.7398,19.905,19.7398,19.9011,1008.5797741085,0
+RSPF.US,D,20080417,000000,20.1336,20.3414,20.1336,20.3414,898.42426771787,0
+RSPF.US,D,20080418,000000,20.5036,21.0707,20.5036,20.6551,10988.264412707,0
+RSPF.US,D,20080421,000000,20.7055,20.7055,20.3305,20.3305,4935.7751670799,0
+RSPF.US,D,20080422,000000,20.095,20.1009,20.0465,20.1009,898.42426771787,0
+RSPF.US,D,20080423,000000,20.1385,20.1385,19.8664,19.9169,3969.640633966,0
+RSPF.US,D,20080424,000000,20.478,20.5482,20.478,20.5482,943.9013116406,0
+RSPF.US,D,20080425,000000,20.5076,20.855,20.5076,20.845,2876.1703778685,0
+RSPF.US,D,20080428,000000,20.9717,21.1944,20.8935,20.8935,1255.1664122673,0
+RSPF.US,D,20080430,000000,20.839,21.0133,20.6995,20.6995,16071.587322292,0
+RSPF.US,D,20080501,000000,21.1053,21.4318,21.1053,21.3774,3108.6086023624,0
+RSPF.US,D,20080502,000000,21.4723,21.696,21.4723,21.505,9187.3734733669,0
+RSPF.US,D,20080505,000000,21.3358,21.3358,21.3358,21.3358,1798.8697373879,0
+RSPF.US,D,20080506,000000,21.0083,21.2992,20.9717,21.2666,1100.54446293,0
+RSPF.US,D,20080507,000000,21.4041,21.4289,20.7678,20.7678,1438.0851889342,0
+RSPF.US,D,20080508,000000,20.6609,20.6609,20.466,20.478,898.42426771787,0
+RSPF.US,D,20080509,000000,20.3819,20.3819,20.3453,20.3513,2876.1703778685,0
+RSPF.US,D,20080512,000000,20.4432,20.7174,20.4432,20.7174,7603.7617438799,0
+RSPF.US,D,20080514,000000,20.8292,20.8292,20.8292,20.8292,178.87637276273,0
+RSPF.US,D,20080516,000000,20.8767,20.8767,20.8767,20.8767,178.87637276273,0
+RSPF.US,D,20080519,000000,20.9667,20.9667,20.7966,20.7966,534.60791633605,0
+RSPF.US,D,20080520,000000,20.4047,20.4334,20.371,20.371,3969.640633966,0
+RSPF.US,D,20080521,000000,19.9832,19.9832,19.9832,19.9832,365.83755333394,0
+RSPF.US,D,20080522,000000,19.9436,20.001,19.9436,20.001,1083.364246337,0
+RSPF.US,D,20080523,000000,19.7229,19.7338,19.7229,19.7338,1224.8483829854,0
+RSPF.US,D,20080529,000000,20.0584,20.1484,20.0584,20.1484,6571.9381473221,0
+RSPF.US,D,20080602,000000,19.4943,19.6516,19.4885,19.617,45755.96979212,0
+RSPF.US,D,20080603,000000,19.7061,19.7338,19.3558,19.617,27239.738708737,0
+RSPF.US,D,20080604,000000,19.5409,19.7398,19.3855,19.4518,70118.527522012,0
+RSPF.US,D,20080605,000000,19.7229,19.8387,19.5685,19.8387,52947.406337767,0
+RSPF.US,D,20080606,000000,19.1569,19.1836,18.961,18.961,5947.3867441166,0
+RSPF.US,D,20080609,000000,19.0917,19.0917,18.6305,18.6305,7924.1222532911,0
+RSPF.US,D,20080610,000000,18.8056,18.9422,18.6799,18.774,20410.09731252,0
+RSPF.US,D,20080611,000000,18.6612,18.6612,18.1348,18.1348,13198.448747351,0
+RSPF.US,D,20080612,000000,18.5563,18.7027,18.4247,18.4247,3781.6688524187,0
+RSPF.US,D,20080613,000000,18.3347,18.774,18.3179,18.774,40984.922584137,0
+RSPF.US,D,20080616,000000,18.7779,19.0283,18.7779,19.0283,2523.4706372233,0
+RSPF.US,D,20080617,000000,18.6127,18.6127,18.4593,18.4593,534.60791633605,0
+RSPF.US,D,20080618,000000,18.0724,18.1248,18.0724,18.1248,7749.2882844326,0
+RSPF.US,D,20080620,000000,17.8191,17.8963,17.8191,17.8963,1530.0498777557,0
+RSPF.US,D,20080623,000000,17.641,17.641,17.4035,17.4035,1438.0851889342,0
+RSPF.US,D,20080624,000000,17.5767,17.5767,17.5767,17.5767,534.60791633605,0
+RSPF.US,D,20080625,000000,17.8854,18.0091,17.6014,17.6014,11981.685172174,0
+RSPF.US,D,20080626,000000,17.1353,17.1353,16.9098,16.9098,898.42426771787,0
+RSPF.US,D,20080627,000000,17.0196,17.0196,16.6554,16.6812,944.91191261666,0
+RSPF.US,D,20080630,000000,16.3903,16.3903,16.3903,16.3903,268.81985963212,0
+RSPF.US,D,20080701,000000,16.2368,16.594,16.1162,16.594,12306.08808549,0
+RSPF.US,D,20080702,000000,16.6812,16.7821,16.3032,16.3032,4680.0931201366,0
+RSPF.US,D,20080707,000000,16.3497,16.3497,15.4206,15.6373,54762.445690772,0
+RSPF.US,D,20080708,000000,15.5977,16.6198,15.5977,16.6198,6904.425868446,0
+RSPF.US,D,20080709,000000,16.5139,16.5526,15.6996,15.6996,95087.445837541,0
+RSPF.US,D,20080710,000000,15.9361,15.9361,15.3958,15.4987,26122.014029214,0
+RSPF.US,D,20080711,000000,15.0822,15.5601,14.4567,15.2335,43198.13872171,0
+RSPF.US,D,20080714,000000,14.9752,14.9752,14.333,14.333,30721.259071266,0
+RSPF.US,D,20080715,000000,13.9788,14.5597,13.9679,14.0362,10589.077027163,0
+RSPF.US,D,20080716,000000,14.6912,15.4987,14.3172,15.4987,34042.093878601,0
+RSPF.US,D,20080717,000000,16.0409,17.2442,15.6491,16.321,51883.243509975,0
+RSPF.US,D,20080718,000000,16.3259,16.8117,16.3259,16.6326,217784.51034106,0
+RSPF.US,D,20080721,000000,17.1353,17.3184,16.3754,16.4309,154779.60308953,0
+RSPF.US,D,20080722,000000,15.7065,17.4302,15.7065,17.2323,53141.44172517,0
+RSPF.US,D,20080723,000000,17.7043,18.2723,17.361,17.7142,53404.197978946,0
+RSPF.US,D,20080724,000000,18.4752,18.4752,16.599,16.599,19808.789731764,0
+RSPF.US,D,20080725,000000,16.216,16.5654,16.1112,16.3556,2483.0465981809,0
+RSPF.US,D,20080728,000000,16.0885,16.0885,15.7203,15.7203,534.60791633605,0
+RSPF.US,D,20080729,000000,15.5373,16.3754,15.5373,16.3754,3245.0397341306,0
+RSPF.US,D,20080730,000000,17.2066,17.26,17.0126,17.0443,2343.5836634845,0
+RSPF.US,D,20080731,000000,16.7821,17.0077,16.7821,16.8919,1618.9827636491,0
+RSPF.US,D,20080801,000000,17.2066,17.2066,16.7465,16.9305,4503.237949326,0
+RSPF.US,D,20080804,000000,17.3184,17.6539,16.7693,16.9572,143937.87581836,0
+RSPF.US,D,20080805,000000,17.923,17.923,17.1463,17.1463,1083.364246337,0
+RSPF.US,D,20080806,000000,17.6539,17.7964,17.5609,17.7458,6847.8322137866,0
+RSPF.US,D,20080807,000000,17.7182,17.7182,16.8751,17.0077,11416.759226557,0
+RSPF.US,D,20080808,000000,17.1353,17.6944,17.1353,17.6361,2627.5625377575,0
+RSPF.US,D,20080811,000000,17.4856,18.1516,17.4856,17.9022,18805.262962536,0
+RSPF.US,D,20080812,000000,18.5018,18.5018,17.1413,17.1413,11867.48726188,0
+RSPF.US,D,20080813,000000,16.9305,16.9305,16.5139,16.603,4887.266320229,0
+RSPF.US,D,20080814,000000,16.6366,17.1631,16.6366,17.1631,5043.9094715184,0
+RSPF.US,D,20080815,000000,17.1463,17.5767,17.1463,17.4451,162547.08219153,0
+RSPF.US,D,20080818,000000,17.4401,17.4401,16.8167,16.9612,91267.374148032,0
+RSPF.US,D,20080819,000000,16.3378,16.3754,16.3378,16.3378,1977.7461101506,0
+RSPF.US,D,20080820,000000,16.3378,16.4655,16.0775,16.321,14115.063832638,0
+RSPF.US,D,20080822,000000,16.7633,16.7693,16.4704,16.4704,11117.621337643,0
+RSPF.US,D,20080825,000000,16.4496,16.4961,16.4496,16.4496,2159.6542858415,0
+RSPF.US,D,20080826,000000,16.4189,16.4496,16.222,16.222,1798.8697373879,0
+RSPF.US,D,20080827,000000,16.4536,16.6426,16.4536,16.6426,713.48428909878,0
+RSPF.US,D,20080828,000000,17.2007,17.4362,17.2007,17.4194,2078.8062077566,0
+RSPF.US,D,20080829,000000,17.3798,17.3798,17.3798,17.3798,3419.8737029891,0
+RSPF.US,D,20080902,000000,18.2268,18.2268,17.734,17.74,3063.1315584397,0
+RSPF.US,D,20080903,000000,17.0126,18.0269,17.0126,18.0269,898.42426771787,0
+RSPF.US,D,20080904,000000,18.3179,18.3179,17.3798,17.3798,12184.815968363,0
+RSPF.US,D,20080905,000000,17.8428,17.8428,17.1136,17.8132,10628.490465229,0
+RSPF.US,D,20080908,000000,19.6556,19.7902,18.3237,18.3237,110248.4816804,0
+RSPF.US,D,20080909,000000,18.0665,18.1348,17.4035,17.4035,10898.320925837,0
+RSPF.US,D,20080910,000000,17.2828,17.4134,17.2442,17.2501,2900.4248012939,0
+RSPF.US,D,20080911,000000,16.9196,17.3402,16.9038,17.3402,2606.3399172603,0
+RSPF.US,D,20080912,000000,17.4985,17.4985,17.4985,17.4985,365.83755333394,0
+RSPF.US,D,20080915,000000,17.2828,17.2828,16.3605,16.3605,88077.917467585,0
+RSPF.US,D,20080916,000000,16.3378,16.8167,15.2147,16.8117,77418.098372098,0
+RSPF.US,D,20080917,000000,15.9301,16.5406,15.4938,15.5838,138084.47496501,0
+RSPF.US,D,20080918,000000,15.9647,17.0077,14.4567,16.8969,62824.009676807,0
+RSPF.US,D,20080919,000000,19.5231,23.1387,17.4134,18.7137,35265.931660611,0
+RSPF.US,D,20080922,000000,18.7413,18.7413,17.4688,17.4688,35962.235733116,0
+RSPF.US,D,20080923,000000,17.4084,17.5609,17.076,17.076,7178.2987329584,0
+RSPF.US,D,20080924,000000,18.014,18.014,16.8583,16.9305,27403.456066859,0
+RSPF.US,D,20080925,000000,17.729,17.729,17.0908,17.1521,6847.8322137866,0
+RSPF.US,D,20080926,000000,16.4961,16.886,16.1982,16.886,6579.0123541545,0
+RSPF.US,D,20080929,000000,16.4536,16.696,15.2493,15.8262,2794.3116988075,0
+RSPF.US,D,20080930,000000,15.377,15.4938,14.9564,15.4472,8106.030428982,0
+RSPF.US,D,20081001,000000,15.7115,15.9835,15.5977,15.9647,2446.6649630427,0
+RSPF.US,D,20081002,000000,16.135,16.135,15.2899,15.2939,9125.7268138272,0
+RSPF.US,D,20081003,000000,15.9301,16.0885,14.7803,15.099,4168.72902625,0
+RSPF.US,D,20081006,000000,14.2776,14.3637,13.6909,14.2944,90642.822744827,0
+RSPF.US,D,20081007,000000,15.1494,15.1494,13.106,13.106,22507.094337846,0
+RSPF.US,D,20081008,000000,11.7563,13.0952,11.7563,12.4995,69596.046817389,0
+RSPF.US,D,20081009,000000,11.7257,12.0136,10.7946,10.7946,2523.4706372233,0
+RSPF.US,D,20081010,000000,11.2438,11.6456,10.1019,11.3675,296055.55593695,0
+RSPF.US,D,20081013,000000,13.3584,13.3584,11.7257,12.4292,14382.873091294,0
+RSPF.US,D,20081014,000000,13.7878,13.7878,12.7993,12.7993,9906.921368322,0
+RSPF.US,D,20081015,000000,12.5856,12.5856,12.0839,12.1255,3884.7501519769,0
+RSPF.US,D,20081016,000000,12.0483,12.2115,11.0855,12.2056,19600.605930695,0
+RSPF.US,D,20081017,000000,12.073,12.5747,12.073,12.2581,23869.384453575,0
+RSPF.US,D,20081020,000000,12.1255,12.1255,12.1255,12.1255,726.62210178757,0
+RSPF.US,D,20081021,000000,12.0987,12.645,12.0987,12.2293,64315.656717472,0
+RSPF.US,D,20081022,000000,12.2007,12.2056,10.9855,11.0805,44153.156644087,0
+RSPF.US,D,20081023,000000,11.1043,11.4971,10.097,11.4971,32963.782637144,0
+RSPF.US,D,20081024,000000,10.5462,10.5462,10.1583,10.5413,20172.606083146,0
+RSPF.US,D,20081027,000000,10.4384,10.5699,10.2671,10.2671,152196.50699473,0
+RSPF.US,D,20081028,000000,10.38,10.38,9.94062,10.1474,2545.7038586966,0
+RSPF.US,D,20081029,000000,11.3417,12.0136,11.222,12.0136,4142.4534008724,0
+RSPF.US,D,20081030,000000,11.5288,11.5288,11.226,11.3051,22617.249844236,0
+RSPF.US,D,20081031,000000,12.1165,12.1165,11.7623,11.8623,4772.0578089581,0
+RSPF.US,D,20081103,000000,12.1681,12.1681,11.8098,11.9504,20718.330610218,0
+RSPF.US,D,20081104,000000,12.5321,12.6766,12.2234,12.6558,10967.04179221,0
+RSPF.US,D,20081105,000000,12.1443,12.5253,11.6336,11.6336,28365.548196069,0
+RSPF.US,D,20081106,000000,11.1587,11.1587,11.0974,11.1043,898.42426771787,0
+RSPF.US,D,20081107,000000,11.4229,11.4229,10.8184,11.0974,6305.1394896421,0
+RSPF.US,D,20081110,000000,10.757,11.1894,10.7114,10.7114,1193.5197527276,0
+RSPF.US,D,20081111,000000,10.0514,10.3018,10.007,10.1929,9163.1190499414,0
+RSPF.US,D,20081112,000000,9.99203,9.99203,9.49238,9.49238,984.32535068302,0
+RSPF.US,D,20081113,000000,9.34751,9.56856,9.18642,9.56856,15094.336178441,0
+RSPF.US,D,20081114,000000,10.1148,10.2087,10.1148,10.2087,365.83755333394,0
+RSPF.US,D,20081117,000000,9.99203,9.99203,9.21442,9.39945,14590.046291387,0
+RSPF.US,D,20081118,000000,8.82089,8.82089,8.59855,8.59855,1255.1664122673,0
+RSPF.US,D,20081119,000000,8.48802,8.50455,8.36542,8.39391,7749.2882844326,0
+RSPF.US,D,20081120,000000,7.87017,7.99346,7.38333,7.38333,182859.15120938,0
+RSPF.US,D,20081121,000000,7.27131,7.61062,7.01761,7.02314,134025.90144516,0
+RSPF.US,D,20081124,000000,7.64951,9.11844,7.64951,9.11844,22677.8859028,0
+RSPF.US,D,20081125,000000,9.30783,9.34751,8.80426,9.02344,34532.235351991,0
+RSPF.US,D,20081126,000000,8.90263,9.20967,8.90263,9.20473,4679.0825191606,0
+RSPF.US,D,20081128,000000,8.82732,9.70809,8.82732,9.67939,17816.895207948,0
+RSPF.US,D,20081201,000000,10.2503,10.2503,8.52651,8.52651,48943.405270615,0
+RSPF.US,D,20081202,000000,8.60458,8.7636,8.40401,8.5655,13674.441807076,0
+RSPF.US,D,20081203,000000,8.30466,8.99326,8.30466,8.92993,16186.795833563,0
+RSPF.US,D,20081204,000000,9.19898,9.19898,9.19898,9.19898,3063.1315584397,0
+RSPF.US,D,20081205,000000,9.87927,9.87927,9.0281,9.74371,898.42426771787,0
+RSPF.US,D,20081208,000000,10.2909,10.2909,10.2849,10.2849,1008.5797741085,0
+RSPF.US,D,20081209,000000,10.4462,10.4462,9.94062,9.9772,162007.42127033,0
+RSPF.US,D,20081210,000000,9.82583,10.002,9.82583,10.002,14411.169918624,0
+RSPF.US,D,20081211,000000,9.94062,9.94062,9.43695,9.43695,12582.99275293,0
+RSPF.US,D,20081212,000000,9.31377,9.32979,9.31377,9.32979,2653.8381631351,0
+RSPF.US,D,20081215,000000,9.25341,9.45576,9.17583,9.25341,18536.443102903,0
+RSPF.US,D,20081216,000000,9.56263,9.60418,9.00454,9.60418,8087.8396114129,0
+RSPF.US,D,20081217,000000,10.1148,10.2207,10.0682,10.2087,33119.415187458,0
+RSPF.US,D,20081218,000000,10.3869,10.3869,9.79813,9.79813,11922.059714587,0
+RSPF.US,D,20081219,000000,9.87333,9.87333,9.69819,9.76152,20586.95248333,0
+RSPF.US,D,20081222,000000,9.63684,9.78032,9.28141,9.28141,38780.801855349,0
+RSPF.US,D,20081223,000000,9.43201,9.52107,9.22134,9.25914,26212.96811706,0
+RSPF.US,D,20081226,000000,9.28537,9.30783,9.28537,9.30198,9301.5713836617,0
+RSPF.US,D,20081229,000000,9.18156,9.18156,9.18156,9.18156,178.87637276273,0
+RSPF.US,D,20081230,000000,9.26983,9.42805,9.26983,9.42805,2264.7567873518,0
+RSPF.US,D,20081231,000000,9.71402,9.87927,9.70313,9.87333,14635.52333531,0
+RSPF.US,D,20090102,000000,9.79121,9.79121,9.79121,9.79121,958.04972530544,0
+RSPF.US,D,20090106,000000,10.4056,10.6531,10.4056,10.6412,4001.9798652,0
+RSPF.US,D,20090107,000000,10.4522,10.4522,10.2849,10.2849,1092.4596551215,0
+RSPF.US,D,20090108,000000,10.007,10.0474,9.99203,10.0474,3680.6087548127,0
+RSPF.US,D,20090109,000000,9.86245,9.92182,9.86245,9.87333,1124.7988863554,0
+RSPF.US,D,20090112,000000,9.70809,9.71402,9.0651,9.0651,15309.594186342,0
+RSPF.US,D,20090113,000000,8.9242,9.26983,8.9242,9.21442,20311.058416866,0
+RSPF.US,D,20090114,000000,9.01127,9.01127,8.64278,8.75261,104341.51897533,0
+RSPF.US,D,20090115,000000,8.3384,8.70897,8.31614,8.42736,14625.417325549,0
+RSPF.US,D,20090116,000000,8.70423,8.70423,8.3384,8.5655,16635.502666933,0
+RSPF.US,D,20090120,000000,8.0937,8.0937,7.49989,7.49989,18735.531495187,0
+RSPF.US,D,20090121,000000,7.73213,7.78279,7.71007,7.78279,11708.822908638,0
+RSPF.US,D,20090122,000000,7.8382,7.95576,7.80575,7.95576,5766.4891694018,0
+RSPF.US,D,20090123,000000,7.54511,7.76637,7.54511,7.76082,7384.4613320748,0
+RSPF.US,D,20090126,000000,8.1875,8.1875,8.15485,8.1598,3805.9232758442,0
+RSPF.US,D,20090127,000000,7.88165,8.03264,7.80575,7.80575,3808.9550787724,0
+RSPF.US,D,20090128,000000,8.45952,8.53828,8.44399,8.53828,3278.3895663406,0
+RSPF.US,D,20090129,000000,8.34414,8.34414,8.34414,8.34414,365.83755333394,0
+RSPF.US,D,20090130,000000,7.97733,7.98812,7.74401,7.74401,4670.9977113521,0
+RSPF.US,D,20090202,000000,7.68879,7.68879,7.68879,7.68879,898.42426771787,0
+RSPF.US,D,20090203,000000,7.78863,7.78863,7.70443,7.70443,1499.7318484739,0
+RSPF.US,D,20090205,000000,7.80002,7.82802,7.79467,7.79467,2360.7638800776,0
+RSPF.US,D,20090206,000000,7.99782,7.99782,7.99782,7.99782,18016.994201208,0
+RSPF.US,D,20090209,000000,8.35493,8.39797,8.26617,8.34939,70914.881091148,0
+RSPF.US,D,20090210,000000,8.27715,8.27715,7.43775,7.43775,27470.155731279,0
+RSPF.US,D,20090211,000000,7.5938,7.71492,7.5649,7.69909,21631.913892577,0
+RSPF.US,D,20090212,000000,7.34375,7.69909,7.34375,7.69909,4304.1495570421,0
+RSPF.US,D,20090213,000000,7.48248,7.58845,7.47179,7.47179,5508.7859205063,0
+RSPF.US,D,20090217,000000,6.91064,6.92172,6.81634,6.86602,1530.0498777557,0
+RSPF.US,D,20090218,000000,6.87176,6.87176,6.80684,6.80684,7173.2457280781,0
+RSPF.US,D,20090219,000000,6.57282,6.63259,6.4616,6.4616,17831.043621613,0
+RSPF.US,D,20090220,000000,6.22145,6.35097,6.13912,6.35097,8823.5571219851,0
+RSPF.US,D,20090223,000000,6.35097,6.35097,6.15595,6.16178,12865.961026227,0
+RSPF.US,D,20090224,000000,6.21314,6.69503,6.21314,6.69503,10981.190205874,0
+RSPF.US,D,20090225,000000,6.49989,6.94428,6.49989,6.94428,3781.6688524187,0
+RSPF.US,D,20090226,000000,6.66168,6.66168,6.66168,6.66168,1798.8697373879,0
+RSPF.US,D,20090227,000000,6.3288,6.36156,6.3288,6.36156,4978.2204080745,0
+RSPF.US,D,20090302,000000,5.96793,5.97288,5.867,5.87304,36836.405577409,0
+RSPF.US,D,20090303,000000,5.84563,5.85651,5.63972,5.63972,4779.1320157906,0
+RSPF.US,D,20090304,000000,5.72293,5.72293,5.72293,5.72293,178.87637276273,0
+RSPF.US,D,20090305,000000,5.65633,5.65633,5.33465,5.33465,5227.8388491615,0
+RSPF.US,D,20090306,000000,5.42331,5.44587,5.11824,5.3013,20458.606159371,0
+RSPF.US,D,20090309,000000,5.24569,5.41816,5.24569,5.33465,16035.205687153,0
+RSPF.US,D,20090310,000000,5.63446,6.0844,5.63446,6.0844,18857.814213291,0
+RSPF.US,D,20090311,000000,6.31219,6.31219,6.14446,6.30565,3245.0397341306,0
+RSPF.US,D,20090312,000000,6.10656,6.42153,6.05204,6.42153,2250.6083736869,0
+RSPF.US,D,20090313,000000,6.77231,6.77231,6.49989,6.63902,2551.767464553,0
+RSPF.US,D,20090316,000000,6.79516,6.94428,6.70007,6.70007,19513.694246754,0
+RSPF.US,D,20090317,000000,6.61607,6.92737,6.61607,6.92737,6267.7472535278,0
+RSPF.US,D,20090318,000000,7.2167,7.64396,7.2167,7.36057,2637.6685475182,0
+RSPF.US,D,20090319,000000,7.35423,7.35423,7.14426,7.14426,448.7068333709,0
+RSPF.US,D,20090320,000000,6.93864,6.93864,6.67227,6.7162,3533.0610123078,0
+RSPF.US,D,20090323,000000,7.20472,7.53334,7.1875,7.53334,4503.237949326,0
+RSPF.US,D,20090324,000000,7.32762,7.65584,7.2167,7.2167,19820.916943476,0
+RSPF.US,D,20090325,000000,7.66079,7.71007,7.16593,7.2446,49991.398482789,0
+RSPF.US,D,20090326,000000,7.5649,7.58222,7.48248,7.5277,13781.565510538,0
+RSPF.US,D,20090327,000000,7.37769,7.5277,7.37769,7.51681,5766.4891694018,0
+RSPF.US,D,20090330,000000,7.00573,7.01761,6.87176,6.89896,16555.665189825,0
+RSPF.US,D,20090331,000000,7.03245,7.2446,7.03245,7.12279,23241.801247442,0
+RSPF.US,D,20090401,000000,7.00019,7.34375,6.99396,7.22234,14164.583280465,0
+RSPF.US,D,20090402,000000,7.67167,7.73213,7.57648,7.63229,2606.3399172603,0
+RSPF.US,D,20090403,000000,7.89926,7.89926,7.83306,7.87017,16854.803078739,0
+RSPF.US,D,20090406,000000,7.77102,7.77102,7.71007,7.71007,1019.6963848451,0
+RSPF.US,D,20090407,000000,7.57124,7.63783,7.57124,7.63783,2449.6967659709,0
+RSPF.US,D,20090408,000000,7.51681,7.5277,7.51681,7.51681,4142.4534008724,0
+RSPF.US,D,20090409,000000,8.06094,8.70423,7.99346,8.70423,38549.374231831,0
+RSPF.US,D,20090413,000000,8.78764,9.19898,8.42093,9.18642,27769.293620193,0
+RSPF.US,D,20090414,000000,8.98208,9.15366,8.42736,8.42736,22297.899935801,0
+RSPF.US,D,20090415,000000,8.24915,8.90836,8.24915,8.90836,4087.8809481651,0
+RSPF.US,D,20090416,000000,9.05095,9.31377,8.73015,9.14149,26575.773867465,0
+RSPF.US,D,20090417,000000,9.87333,9.87333,8.96882,9.46368,53576.000144876,0
+RSPF.US,D,20090420,000000,9.0281,9.8199,8.24401,8.24401,66318.667852024,0
+RSPF.US,D,20090421,000000,7.81149,8.89381,7.81149,8.89381,27619.724675736,0
+RSPF.US,D,20090422,000000,8.60458,9.02344,8.53274,8.53274,6658.8498312633,0
+RSPF.US,D,20090423,000000,8.78101,8.80426,8.54363,8.71897,9894.7941566093,0
+RSPF.US,D,20090424,000000,8.89381,9.26983,8.79298,9.26983,7297.5496481336,0
+RSPF.US,D,20090427,000000,9.03848,9.05095,8.74193,8.7636,8106.030428982,0
+RSPF.US,D,20090428,000000,8.56114,8.82089,8.54363,8.80951,11446.066654862,0
+RSPF.US,D,20090429,000000,8.71897,8.92993,8.70897,8.914,12967.021123833,0
+RSPF.US,D,20090430,000000,9.26508,9.26508,8.96882,8.96882,14590.046291387,0
+RSPF.US,D,20090501,000000,8.96882,8.9989,8.82732,8.82732,17631.955229329,0
+RSPF.US,D,20090504,000000,9.10696,9.55373,9.08608,9.54679,52179.349595961,0
+RSPF.US,D,20090505,000000,9.3768,9.77042,8.88264,9.6596,30248.29781447,0
+RSPF.US,D,20090506,000000,10.0514,10.5205,9.87927,10.3651,30623.230776588,0
+RSPF.US,D,20090507,000000,10.8252,10.8886,10.0238,10.097,21182.19645823,0
+RSPF.US,D,20090508,000000,10.6243,11.1686,10.5135,11.1686,35245.719641089,0
+RSPF.US,D,20090511,000000,11.0974,11.0974,10.4314,10.464,77938.557874769,0
+RSPF.US,D,20090512,000000,10.4433,10.4433,9.98218,10.1534,7301.5920520378,0
+RSPF.US,D,20090513,000000,9.90401,9.90995,9.43201,9.46961,32602.998088691,0
+RSPF.US,D,20090514,000000,9.45576,10.002,9.43695,9.90995,63950.829765114,0
+RSPF.US,D,20090515,000000,9.91687,9.91687,9.49831,9.5745,9417.7904959087,0
+RSPF.US,D,20090518,000000,9.87333,10.4858,9.87333,10.3928,377620.15011382,0
+RSPF.US,D,20090519,000000,10.1653,10.4819,10.1653,10.2503,241362.84171353,0
+RSPF.US,D,20090520,000000,10.3651,10.4908,9.90995,9.96138,68448.004108584,0
+RSPF.US,D,20090521,000000,9.67939,9.87333,9.64772,9.74965,21264.055137291,0
+RSPF.US,D,20090522,000000,9.76548,9.89114,9.74965,9.82583,49230.415947816,0
+RSPF.US,D,20090526,000000,9.66949,10.1207,9.66455,10.1207,69716.30833354,0
+RSPF.US,D,20090527,000000,9.99203,9.99203,9.74371,9.81396,6556.7791326811,0
+RSPF.US,D,20090528,000000,9.80802,9.997,9.80802,9.98715,10417.274861233,0
+RSPF.US,D,20090529,000000,10.0416,10.3018,9.97133,10.3018,60815.945537375,0
+RSPF.US,D,20090601,000000,10.6065,10.7233,10.4522,10.5571,8646.7019511745,0
+RSPF.US,D,20090602,000000,10.5234,10.6185,10.4858,10.5205,11531.967737827,0
+RSPF.US,D,20090603,000000,10.3602,10.3602,10.2039,10.2671,286343.68055701,0
+RSPF.US,D,20090604,000000,10.3928,10.6936,10.37,10.6531,27424.678687356,0
+RSPF.US,D,20090605,000000,10.7204,10.8252,10.5234,10.5907,17875.51006456,0
+RSPF.US,D,20090608,000000,10.5353,10.7233,10.4908,10.6185,19241.842584194,0
+RSPF.US,D,20090609,000000,10.6065,10.7204,10.6007,10.7006,11615.84761884,0
+RSPF.US,D,20090610,000000,10.8124,10.8362,10.5205,10.658,7309.6768598463,0
+RSPF.US,D,20090611,000000,10.6629,10.8184,10.6629,10.7114,8438.518150106,0
+RSPF.US,D,20090612,000000,10.6363,10.6749,10.6363,10.6749,1479.5198289527,0
+RSPF.US,D,20090615,000000,10.4433,10.476,10.3651,10.3651,102084.84699579,0
+RSPF.US,D,20090616,000000,10.2671,10.2671,10.1019,10.1821,8401.1259139917,0
+RSPF.US,D,20090617,000000,9.71402,9.98218,9.71402,9.83573,7057.0266158311,0
+RSPF.US,D,20090618,000000,9.98218,10.0474,9.93469,10.0296,30390.792552094,0
+RSPF.US,D,20090619,000000,10.091,10.1929,10.0682,10.1583,3451.2023332469,0
+RSPF.US,D,20090622,000000,9.71402,9.71402,9.52503,9.52503,6355.6695384451,0
+RSPF.US,D,20090623,000000,9.55373,9.64772,9.55373,9.64772,1746.3184866327,0
+RSPF.US,D,20090624,000000,9.80802,9.91687,9.80506,9.80506,4037.3508993621,0
+RSPF.US,D,20090625,000000,9.74371,9.94656,9.74371,9.8852,7911.9950415784,0
+RSPF.US,D,20090629,000000,10.1019,10.1316,10.1019,10.1316,2703.3576109621,0
+RSPF.US,D,20090630,000000,10.1019,10.1019,9.94656,10.0416,3710.9267840945,0
+RSPF.US,D,20090701,000000,10.0564,10.0564,10.0128,10.0128,592.21217197151,0
+RSPF.US,D,20090702,000000,9.82979,9.84662,9.66455,9.66455,1499.7318484739,0
+RSPF.US,D,20090706,000000,9.52503,9.62397,9.52107,9.62397,4454.7291024751,0
+RSPF.US,D,20090708,000000,9.45576,9.45576,9.01671,9.18156,13781.565510538,0
+RSPF.US,D,20090709,000000,9.31851,9.38174,9.22708,9.28141,775147.11825409,0
+RSPF.US,D,20090710,000000,9.17009,9.18642,9.10696,9.18642,48276.408626415,0
+RSPF.US,D,20090713,000000,9.31851,9.5745,9.31851,9.5745,2922.6580227672,0
+RSPF.US,D,20090714,000000,9.56856,9.66455,9.55768,9.66455,5947.3867441166,0
+RSPF.US,D,20090715,000000,9.8199,10.1821,9.8199,10.1316,2729.6332363397,0
+RSPF.US,D,20090716,000000,10.2385,10.2385,9.91687,10.097,8267.7265851517,0
+RSPF.US,D,20090717,000000,9.90995,9.90995,9.86245,9.87927,726.62210178757,0
+RSPF.US,D,20090720,000000,10.0474,10.1148,10.0128,10.1019,50043.949733545,0
+RSPF.US,D,20090721,000000,10.091,10.097,9.8199,9.92182,137140.57365337,0
+RSPF.US,D,20090722,000000,9.90401,10.007,9.90401,9.99203,65666.830222465,0
+RSPF.US,D,20090723,000000,10.3602,10.4156,10.3602,10.3869,5852.3902523669,0
+RSPF.US,D,20090724,000000,10.2315,10.4433,10.2207,10.4264,13678.48421098,0
+RSPF.US,D,20090727,000000,10.4384,10.6412,10.4264,10.6185,4967.1037973378,0
+RSPF.US,D,20090728,000000,10.5571,10.5571,10.5027,10.5086,5586.602195663,0
+RSPF.US,D,20090730,000000,10.7114,10.853,10.7114,10.853,3291.5273790294,0
+RSPF.US,D,20090731,000000,10.8124,10.942,10.8124,10.942,5850.3690504148,0
+RSPF.US,D,20090803,000000,11.0389,11.0805,11.0083,11.0805,9725.0131926311,0
+RSPF.US,D,20090804,000000,11.0191,11.414,11.0191,11.3349,14263.622176119,0
+RSPF.US,D,20090805,000000,11.4279,11.6456,11.4229,11.6456,14729.509226083,0
+RSPF.US,D,20090806,000000,11.8257,11.8257,11.603,11.6456,5333.9519516478,0
+RSPF.US,D,20090807,000000,11.9256,12.2234,11.9256,12.0948,5133.8529583878,0
+RSPF.US,D,20090810,000000,12.0789,12.0839,11.8801,11.9622,4574.9906186263,0
+RSPF.US,D,20090811,000000,11.7317,11.7317,11.5021,11.5565,17521.799722939,0
+RSPF.US,D,20090812,000000,11.509,11.89,11.509,11.886,17467.227270231,0
+RSPF.US,D,20090813,000000,11.9434,11.9622,11.9048,11.9622,3327.9090141675,0
+RSPF.US,D,20090814,000000,11.8157,11.8157,11.7029,11.7317,3079.3011740566,0
+RSPF.US,D,20090817,000000,11.3952,11.4279,11.3101,11.3101,20742.585033644,0
+RSPF.US,D,20090818,000000,11.4793,11.5684,11.4744,11.5288,11297.508311381,0
+RSPF.US,D,20090819,000000,11.5565,11.5565,11.5149,11.5506,898.42426771787,0
+RSPF.US,D,20090820,000000,11.7375,11.8514,11.7375,11.8197,37893.494198368,0
+RSPF.US,D,20090821,000000,12.1561,12.1967,12.1493,12.1927,2746.8134529327,0
+RSPF.US,D,20090824,000000,12.4174,12.4174,12.1373,12.1373,13726.993057831,0
+RSPF.US,D,20090825,000000,12.2689,12.2848,12.2115,12.2412,16910.386132422,0
+RSPF.US,D,20090826,000000,12.2293,12.2293,12.1493,12.1859,6444.6024243384,0
+RSPF.US,D,20090827,000000,12.1621,12.4006,12.0572,12.4006,16239.347084318,0
+RSPF.US,D,20090831,000000,12.351,12.4352,12.3184,12.4233,25456.02798599,0
+RSPF.US,D,20090901,000000,12.3462,12.3896,11.6574,11.6792,16832.569857265,0
+RSPF.US,D,20090902,000000,11.596,11.6792,11.5506,11.5506,4363.7750146296,0
+RSPF.US,D,20090903,000000,11.6574,11.6574,11.607,11.6574,1747.3290876088,0
+RSPF.US,D,20090904,000000,11.8365,11.89,11.8365,11.89,6666.9346390717,0
+RSPF.US,D,20090908,000000,12.0324,12.0324,12.0028,12.0028,9370.2922500338,0
+RSPF.US,D,20090909,000000,12.1561,12.2848,12.0384,12.1967,14781.049875862,0
+RSPF.US,D,20090910,000000,12.1739,12.3788,12.0691,12.3788,5892.8142914093,0
+RSPF.US,D,20090911,000000,12.363,12.4114,12.363,12.4114,534.60791633605,0
+RSPF.US,D,20090914,000000,12.2581,12.5253,12.2581,12.5253,3417.8525010369,0
+RSPF.US,D,20090915,000000,12.5747,12.728,12.5559,12.728,5579.5279888305,0
+RSPF.US,D,20090916,000000,12.9626,13.1941,12.9577,13.1941,2794.3116988075,0
+RSPF.US,D,20090917,000000,13.3237,13.394,13.0764,13.1002,7679.5568170845,0
+RSPF.US,D,20090918,000000,13.016,13.0764,12.9933,13.0764,6830.6519971936,0
+RSPF.US,D,20090921,000000,12.9201,12.9467,12.9091,12.9467,5690.6940961972,0
+RSPF.US,D,20090922,000000,13.2248,13.2387,13.2129,13.2179,1349.1523030409,0
+RSPF.US,D,20090923,000000,13.118,13.2555,12.9467,12.9467,25256.939593706,0
+RSPF.US,D,20090924,000000,12.9467,12.9467,12.5856,12.6558,2282.9476049209,0
+RSPF.US,D,20090925,000000,12.5677,12.5677,12.4352,12.4787,8396.0729091114,0
+RSPF.US,D,20090928,000000,12.5619,12.9289,12.5619,12.9289,61932.659615921,0
+RSPF.US,D,20090929,000000,13.0111,13.106,12.9467,12.9794,45546.775390075,0
+RSPF.US,D,20090930,000000,12.8508,12.9201,12.8181,12.8181,21113.475591858,0
+RSPF.US,D,20091001,000000,12.7528,12.7528,12.3283,12.3283,32805.118283903,0
+RSPF.US,D,20091002,000000,12.1047,12.351,12.0433,12.2007,177811.19933396,0
+RSPF.US,D,20091005,000000,12.3006,12.5321,12.3006,12.5321,28722.290340618,0
+RSPF.US,D,20091006,000000,12.6618,12.8379,12.5677,12.6558,24530.317491919,0
+RSPF.US,D,20091007,000000,12.6351,12.6766,12.6351,12.6766,1600.79194608,0
+RSPF.US,D,20091008,000000,12.8379,12.923,12.824,12.828,4244.5240994545,0
+RSPF.US,D,20091009,000000,12.8567,12.8785,12.828,12.8785,3419.8737029891,0
+RSPF.US,D,20091012,000000,12.9992,12.9992,12.9577,12.9675,10289.939138249,0
+RSPF.US,D,20091013,000000,12.7894,12.7894,12.7894,12.7894,448.7068333709,0
+RSPF.US,D,20091014,000000,13.0398,13.0616,13.0398,13.0556,1593.7177392476,0
+RSPF.US,D,20091015,000000,13.1288,13.1724,13.106,13.1407,2701.33640901,0
+RSPF.US,D,20091016,000000,12.9409,12.9992,12.8735,12.8903,3076.2693711285,0
+RSPF.US,D,20091020,000000,12.9467,12.9467,12.8508,12.8508,6405.1889862721,0
+RSPF.US,D,20091021,000000,12.8379,13.0457,12.6994,12.6994,2987.3364852351,0
+RSPF.US,D,20091022,000000,12.7894,13.0616,12.7894,13.0616,2363.7956830057,0
+RSPF.US,D,20091023,000000,13.0833,13.0833,12.8508,12.8508,8646.7019511745,0
+RSPF.US,D,20091026,000000,12.8448,12.8448,12.5451,12.5451,8411.2319237523,0
+RSPF.US,D,20091027,000000,12.5253,12.5451,11.8682,12.3788,8843.7691415063,0
+RSPF.US,D,20091028,000000,12.3956,12.4006,12.0789,12.0789,7478.4472228484,0
+RSPF.US,D,20091029,000000,12.1493,12.4757,12.1493,12.4757,2343.5836634845,0
+RSPF.US,D,20091030,000000,12.2234,12.2234,11.9434,11.9434,12849.79141061,0
+RSPF.US,D,20091102,000000,12.1443,12.1443,11.7801,11.8998,5311.7187301745,0
+RSPF.US,D,20091103,000000,11.4971,11.9166,11.4971,11.9166,365.83755333394,0
+RSPF.US,D,20091104,000000,13.1941,13.1941,12.0789,12.0789,19763.312687841,0
+RSPF.US,D,20091105,000000,12.0899,12.2056,12.0136,12.2056,30702.057652721,0
+RSPF.US,D,20091106,000000,12.0572,12.1621,12.0572,12.1443,4636.637278166,0
+RSPF.US,D,20091109,000000,12.3184,12.5915,12.3006,12.5391,10359.670605597,0
+RSPF.US,D,20091110,000000,12.5213,12.5213,12.4411,12.4639,1656.3749997633,0
+RSPF.US,D,20091111,000000,12.6509,12.6509,12.5619,12.641,18756.754115685,0
+RSPF.US,D,20091112,000000,12.6242,12.6509,12.4352,12.4352,6831.6625981696,0
+RSPF.US,D,20091113,000000,12.5113,12.5113,12.4352,12.4352,2703.3576109621,0
+RSPF.US,D,20091116,000000,12.6291,12.7686,12.6291,12.6558,4149.5276077048,0
+RSPF.US,D,20091117,000000,12.6657,12.6766,12.6558,12.6766,1808.9757471485,0
+RSPF.US,D,20091118,000000,12.6657,12.7646,12.6657,12.6994,1890252.3200471,0
+RSPF.US,D,20091119,000000,12.6351,12.6351,12.4787,12.4955,13437.961178678,0
+RSPF.US,D,20091120,000000,12.4174,12.452,12.4006,12.447,336307.79281344,0
+RSPF.US,D,20091123,000000,12.6242,12.74,12.5747,12.6014,25965.370877925,0
+RSPF.US,D,20091124,000000,12.5619,12.5619,12.4579,12.5253,4511.3227571345,0
+RSPF.US,D,20091125,000000,12.8567,12.8567,12.5747,12.5807,2539.6402528403,0
+RSPF.US,D,20091127,000000,11.4516,12.3124,11.4516,12.2581,1257.1876142194,0
+RSPF.US,D,20091130,000000,12.2848,12.2848,12.2848,12.2848,225725.81281095,0
+RSPF.US,D,20091201,000000,12.4847,12.6014,12.4847,12.5451,24130.119505399,0
+RSPF.US,D,20091202,000000,12.5677,12.6994,12.5677,12.6509,4169.739627226,0
+RSPF.US,D,20091203,000000,12.1621,12.8062,12.1621,12.4896,12846.759607682,0
+RSPF.US,D,20091204,000000,12.4995,12.4995,12.4896,12.4896,2095.9864243497,0
+RSPF.US,D,20091207,000000,12.5856,12.5915,12.5509,12.5509,1977.7461101506,0
+RSPF.US,D,20091208,000000,12.4352,12.4352,12.4174,12.4292,4187.9304447951,0
+RSPF.US,D,20091209,000000,12.4174,12.4411,12.3956,12.4411,3875.6547431924,0
+RSPF.US,D,20091210,000000,12.4757,12.4757,12.4174,12.4174,3605.8242825842,0
+RSPF.US,D,20091211,000000,12.4896,12.5509,12.4787,12.5509,6567.8957434178,0
+RSPF.US,D,20091214,000000,12.6875,12.6875,12.6875,12.6875,588.16976806727,0
+RSPF.US,D,20091215,000000,12.6073,12.6073,12.4757,12.4757,3115.6828091948,0
+RSPF.US,D,20091216,000000,12.6173,12.6173,12.6173,12.6173,365.83755333394,0
+RSPF.US,D,20091217,000000,12.4787,12.4787,12.4292,12.4292,9565.3382384135,0
+RSPF.US,D,20091218,000000,12.4411,12.5253,12.351,12.5113,14733.551629987,0
+RSPF.US,D,20091221,000000,12.6291,12.641,12.6073,12.641,2642.7215523985,0
+RSPF.US,D,20091222,000000,12.7528,12.828,12.7528,12.828,2665.9653748478,0
+RSPF.US,D,20091223,000000,12.824,12.8339,12.7746,12.8339,7235.9029885939,0
+RSPF.US,D,20091224,000000,12.9467,12.9467,12.9467,12.9467,448.7068333709,0
+RSPF.US,D,20091229,000000,12.9409,12.9517,12.9201,12.9201,7219.7333729769,0
+RSPF.US,D,20091230,000000,12.8379,12.8379,12.8181,12.8181,2150.5588770569,0
+RSPF.US,D,20091231,000000,12.9091,12.9091,12.7796,12.7796,8003.9597303999,0
+RSPF.US,D,20100104,000000,12.8567,13.016,12.8339,12.9794,2422399.4230066,0
+RSPF.US,D,20100105,000000,13.0111,13.0111,12.9675,12.9675,7812.9561459245,0
+RSPF.US,D,20100106,000000,13.0616,13.1892,13.0616,13.1892,2903.4566042221,0
+RSPF.US,D,20100107,000000,13.2971,13.4276,13.2971,13.4118,1166.2335263739,0
+RSPF.US,D,20100108,000000,13.3395,13.3395,13.3019,13.3109,3004.5167018281,0
+RSPF.US,D,20100111,000000,13.4464,13.4524,13.3999,13.4524,5659.3654659393,0
+RSPF.US,D,20100112,000000,13.0616,13.4464,13.0616,13.2663,17985.66557095,0
+RSPF.US,D,20100113,000000,13.2971,13.4623,13.1892,13.4227,47034.380026836,0
+RSPF.US,D,20100114,000000,13.4069,13.5068,13.3841,13.5068,29722.785306918,0
+RSPF.US,D,20100115,000000,13.4346,13.4346,13.2495,13.2713,22437.362870497,0
+RSPF.US,D,20100119,000000,13.3109,13.488,13.2604,13.4782,18080.6620627,0
+RSPF.US,D,20100120,000000,13.4276,13.4276,13.3455,13.3455,1977.7461101506,0
+RSPF.US,D,20100121,000000,13.5068,13.5068,13.2663,13.3277,2757.9300636694,0
+RSPF.US,D,20100122,000000,12.9289,13.1002,12.9289,13.016,1930.2478642757,0
+RSPF.US,D,20100125,000000,12.9735,12.9833,12.4579,12.8607,15714.845177742,0
+RSPF.US,D,20100127,000000,12.6994,12.9339,12.6242,12.9201,5176.2981993824,0
+RSPF.US,D,20100128,000000,13.0457,13.0457,12.7646,12.7993,6886.2350508769,0
+RSPF.US,D,20100129,000000,12.8785,12.8785,12.6291,12.728,3365.3012502818,0
+RSPF.US,D,20100201,000000,12.7796,12.9339,12.7796,12.8508,18024.068408041,0
+RSPF.US,D,20100202,000000,12.9992,13.0616,12.9992,13.0616,1370.3749235382,0
+RSPF.US,D,20100203,000000,12.8676,12.9091,12.8448,12.8567,17037.721855406,0
+RSPF.US,D,20100204,000000,12.7063,12.7063,12.3124,12.3124,11236.872252818,0
+RSPF.US,D,20100205,000000,12.1967,12.3402,12.1967,12.3402,365.83755333394,0
+RSPF.US,D,20100208,000000,12.5509,12.5509,12.3896,12.3956,16435.403673673,0
+RSPF.US,D,20100209,000000,12.4955,12.4955,12.452,12.452,1438.0851889342,0
+RSPF.US,D,20100210,000000,12.6073,12.6242,12.3678,12.4896,44237.0365251,0
+RSPF.US,D,20100211,000000,12.4174,12.5213,12.4174,12.5213,1521.9650699473,0
+RSPF.US,D,20100212,000000,12.3857,12.4955,12.3283,12.4639,9818.9990834047,0
+RSPF.US,D,20100216,000000,12.6944,12.8448,12.6944,12.8181,21199.376674823,0
+RSPF.US,D,20100217,000000,12.9289,12.9289,12.8735,12.8785,30873.859818651,0
+RSPF.US,D,20100218,000000,12.9023,12.9023,12.9023,12.9023,734.70690959605,0
+RSPF.US,D,20100219,000000,13.0556,13.0616,13.022,13.0457,3419.8737029891,0
+RSPF.US,D,20100222,000000,13.0892,13.1338,13.0892,13.1338,1224.8483829854,0
+RSPF.US,D,20100223,000000,13.1338,13.1338,12.9289,12.9289,2136.4104633921,0
+RSPF.US,D,20100224,000000,13.0892,13.0892,13.0892,13.0892,178.87637276273,0
+RSPF.US,D,20100225,000000,12.9023,13.022,12.9023,13.022,4751.8457894369,0
+RSPF.US,D,20100226,000000,13.0457,13.1724,13.0457,13.1684,106984.24052772,0
+RSPF.US,D,20100301,000000,13.2841,13.2841,13.1892,13.2179,12639.58640759,0
+RSPF.US,D,20100302,000000,13.2248,13.3525,13.2248,13.2971,29617.682805408,0
+RSPF.US,D,20100303,000000,13.3109,13.3733,13.2713,13.2841,29403.435398483,0
+RSPF.US,D,20100304,000000,13.3525,13.3891,13.3525,13.3891,3751.3508231369,0
+RSPF.US,D,20100305,000000,13.4623,13.7067,13.4524,13.7067,26579.81627137,0
+RSPF.US,D,20100308,000000,13.7017,13.7779,13.7017,13.7601,41437.671821413,0
+RSPF.US,D,20100309,000000,13.8215,13.859,13.7325,13.7997,50117.723604797,0
+RSPF.US,D,20100310,000000,13.8442,13.9244,13.8442,13.871,32809.160687807,0
+RSPF.US,D,20100311,000000,13.962,14.0777,13.9402,14.0777,204229.31944916,0
+RSPF.US,D,20100312,000000,14.1757,14.1757,14.0135,14.0599,339504.32370072,0
+RSPF.US,D,20100315,000000,14.0184,14.0729,13.9402,14.0729,86322.503572168,0
+RSPF.US,D,20100316,000000,14.1173,14.2846,14.1025,14.2846,46852.471851145,0
+RSPF.US,D,20100317,000000,14.3281,14.5597,14.3281,14.528,93238.046051351,0
+RSPF.US,D,20100318,000000,14.5053,14.5053,14.3815,14.4409,19519.75785261,0
+RSPF.US,D,20100319,000000,14.4409,14.4409,14.2044,14.2044,35277.048271347,0
+RSPF.US,D,20100322,000000,14.0897,14.2718,14.0837,14.2718,65939.692486002,0
+RSPF.US,D,20100323,000000,14.342,14.3479,14.342,14.3479,2343.5836634845,0
+RSPF.US,D,20100324,000000,14.3697,14.4171,14.333,14.3815,13998.844720391,0
+RSPF.US,D,20100325,000000,14.4775,14.6546,14.3984,14.3984,22810.274630664,0
+RSPF.US,D,20100326,000000,14.4518,14.4518,14.342,14.4112,23310.522113814,0
+RSPF.US,D,20100329,000000,14.4775,14.4825,14.4171,14.4518,11693.663893997,0
+RSPF.US,D,20100330,000000,14.3766,14.4053,14.3637,14.3865,7501.6910452978,0
+RSPF.US,D,20100331,000000,14.4715,14.4715,14.4715,14.4715,315.30750453091,0
+RSPF.US,D,20100401,000000,14.5656,14.5695,14.4667,14.5389,7031.7615914296,0
+RSPF.US,D,20100405,000000,14.6101,14.7714,14.6101,14.7714,28965.845175849,0
+RSPF.US,D,20100406,000000,14.7279,14.9465,14.7279,14.9465,1961.5764945336,0
+RSPF.US,D,20100407,000000,14.9515,15.0534,14.7328,14.7873,24041.186619505,0
+RSPF.US,D,20100408,000000,14.718,14.9079,14.718,14.8862,35831.868207204,0
+RSPF.US,D,20100409,000000,14.8605,14.9426,14.8605,14.9377,1927.2160613476,0
+RSPF.US,D,20100412,000000,15.0238,15.0436,14.9752,15.0436,18044.280427562,0
+RSPF.US,D,20100413,000000,14.9426,15.0762,14.9426,15.0762,6049.4574426987,0
+RSPF.US,D,20100414,000000,15.2335,15.3839,15.1939,15.3839,18910.365464046,0
+RSPF.US,D,20100415,000000,15.4156,15.4156,15.2651,15.2651,9989.790648359,0
+RSPF.US,D,20100416,000000,14.7279,14.9079,14.718,14.7714,13178.23672783,0
+RSPF.US,D,20100419,000000,14.8733,14.8862,14.624,14.8862,10167.656420146,0
+RSPF.US,D,20100420,000000,15.0386,15.1306,15.0386,15.1306,1806.9545451963,0
+RSPF.US,D,20100421,000000,15.2899,15.3166,15.2078,15.2721,12229.282411309,0
+RSPF.US,D,20100422,000000,15.1276,15.1276,15.1088,15.1276,2811.4919154006,0
+RSPF.US,D,20100423,000000,15.3443,15.5145,15.3325,15.5145,7627.0055663293,0
+RSPF.US,D,20100426,000000,15.4314,15.5601,15.3305,15.3305,6889.2668538051,0
+RSPF.US,D,20100427,000000,15.1088,15.2265,14.7328,14.7328,17763.333356217,0
+RSPF.US,D,20100428,000000,14.8951,14.994,14.8862,14.8862,16194.880641371,0
+RSPF.US,D,20100429,000000,14.994,15.3305,14.994,15.2899,21038.691119629,0
+RSPF.US,D,20100430,000000,15.1831,15.2603,14.9812,14.9812,40148.144975959,0
+RSPF.US,D,20100503,000000,14.9564,15.2335,14.9564,15.2147,18059.439442203,0
+RSPF.US,D,20100504,000000,15.0594,15.0594,14.713,14.713,11945.303537036,0
+RSPF.US,D,20100505,000000,14.624,14.9377,14.4875,14.6784,38293.692184888,0
+RSPF.US,D,20100506,000000,14.5597,14.7714,11.8801,14.0955,171929.50165328,0
+RSPF.US,D,20100507,000000,13.8878,14.2776,13.7651,13.9135,13819.968347629,0
+RSPF.US,D,20100510,000000,14.4667,15.4116,14.4667,14.5329,60565.316495311,0
+RSPF.US,D,20100511,000000,14.3132,14.8387,14.3132,14.6854,5220.764642329,0
+RSPF.US,D,20100512,000000,14.6428,14.9426,14.6428,14.9377,11840.201035526,0
+RSPF.US,D,20100513,000000,15.0436,15.0436,14.7467,14.7467,17209.524021336,0
+RSPF.US,D,20100514,000000,14.3697,14.3766,14.1975,14.2598,13957.410080373,0
+RSPF.US,D,20100517,000000,14.3697,14.3697,13.9679,14.0837,4162.6654203936,0
+RSPF.US,D,20100518,000000,14.333,14.333,13.7878,13.8996,4941.8387729363,0
+RSPF.US,D,20100519,000000,13.9066,13.9937,13.582,13.8215,27587.385444502,0
+RSPF.US,D,20100520,000000,13.3347,13.5404,13.1288,13.1288,17873.488862608,0
+RSPF.US,D,20100521,000000,12.9091,13.5721,12.8448,13.5721,222653.58584372,0
+RSPF.US,D,20100524,000000,13.4623,13.5612,13.394,13.394,16895.227117781,0
+RSPF.US,D,20100525,000000,12.7796,13.2663,12.7796,13.2604,3467.3719488639,0
+RSPF.US,D,20100526,000000,13.4564,13.5553,13.2495,13.3109,9883.6775458726,0
+RSPF.US,D,20100527,000000,13.5068,13.7552,13.5068,13.7373,16545.559180064,0
+RSPF.US,D,20100528,000000,13.7651,13.8274,13.6097,13.6968,80795.526834092,0
+RSPF.US,D,20100601,000000,13.494,13.588,13.2604,13.2604,13979.643301846,0
+RSPF.US,D,20100602,000000,13.2971,13.588,13.2971,13.588,16561.728795681,0
+RSPF.US,D,20100603,000000,13.7067,13.7373,13.5988,13.6553,11104.483524954,0
+RSPF.US,D,20100604,000000,13.2783,13.2783,13.0051,13.022,17332.817340415,0
+RSPF.US,D,20100607,000000,13.0289,13.2001,12.828,12.828,7565.3589067896,0
+RSPF.US,D,20100608,000000,12.7894,12.8607,12.6717,12.8607,3732.1494045918,0
+RSPF.US,D,20100609,000000,13.112,13.118,12.9517,12.9517,898.42426771787,0
+RSPF.US,D,20100610,000000,13.2387,13.4118,13.2129,13.4118,6886.2350508769,0
+RSPF.US,D,20100611,000000,13.3019,13.4227,13.3019,13.4227,3977.7254417745,0
+RSPF.US,D,20100614,000000,13.771,13.771,13.582,13.582,1976.7355091745,0
+RSPF.US,D,20100616,000000,13.7503,13.9462,13.7503,13.8878,25312.52264739,0
+RSPF.US,D,20100617,000000,13.7503,13.8096,13.7503,13.7997,9340.9848217281,0
+RSPF.US,D,20100618,000000,13.7779,13.8492,13.771,13.8096,4143.4640018484,0
+RSPF.US,D,20100621,000000,14.0135,14.0135,13.7285,13.7779,5063.1108900636,0
+RSPF.US,D,20100622,000000,13.7878,13.8047,13.6325,13.6325,2505.2798196542,0
+RSPF.US,D,20100623,000000,13.5454,13.5454,13.483,13.483,726.62210178757,0
+RSPF.US,D,20100624,000000,13.4346,13.4346,13.1941,13.1941,35565.069549524,0
+RSPF.US,D,20100625,000000,13.2001,13.5553,13.2001,13.494,17676.421672276,0
+RSPF.US,D,20100628,000000,13.5988,13.5988,13.4742,13.488,1986.8415189351,0
+RSPF.US,D,20100629,000000,13.3109,13.3109,12.8339,12.8379,11142.886362044,0
+RSPF.US,D,20100701,000000,12.6509,12.6509,12.3342,12.6073,29235.675636457,0
+RSPF.US,D,20100702,000000,12.5915,12.5915,12.4352,12.4352,1402.7141547721,0
+RSPF.US,D,20100706,000000,12.645,12.7242,12.3678,12.4708,4679.0825191606,0
+RSPF.US,D,20100707,000000,12.6113,12.8903,12.6113,12.8903,29915.810093346,0
+RSPF.US,D,20100708,000000,13.1566,13.2297,12.9933,13.1407,4336.488788276,0
+RSPF.US,D,20100712,000000,13.3613,13.3613,13.2495,13.3613,3669.492144076,0
+RSPF.US,D,20100713,000000,13.5939,13.6463,13.5939,13.6463,3063.1315584397,0
+RSPF.US,D,20100714,000000,13.6463,13.6463,13.4395,13.4692,17958.379344597,0
+RSPF.US,D,20100715,000000,13.4069,13.4395,13.3277,13.4395,2030.2973609057,0
+RSPF.US,D,20100716,000000,13.1624,13.1624,13.0556,13.0556,791.30056425545,0
+RSPF.US,D,20100719,000000,12.9023,13.0556,12.8676,13.0556,25603.575728495,0
+RSPF.US,D,20100720,000000,12.8448,13.0496,12.8448,13.0496,2167.73909365,0
+RSPF.US,D,20100721,000000,13.1566,13.1566,12.9893,12.9893,807.47017987242,0
+RSPF.US,D,20100722,000000,13.3109,13.4346,13.3109,13.394,2830.6933339457,0
+RSPF.US,D,20100723,000000,13.394,13.5226,13.3841,13.5226,2425.4423425454,0
+RSPF.US,D,20100726,000000,13.5355,13.7651,13.5177,13.7601,21460.111726647,0
+RSPF.US,D,20100727,000000,13.866,13.866,13.7325,13.771,918.63628723908,0
+RSPF.US,D,20100728,000000,13.7601,13.771,13.6611,13.6611,2374.9122937424,0
+RSPF.US,D,20100729,000000,13.7997,13.7997,13.5988,13.6611,5043.9094715184,0
+RSPF.US,D,20100730,000000,13.588,13.7601,13.582,13.7127,5253.103873563,0
+RSPF.US,D,20100802,000000,13.9352,14.0471,13.9352,14.0471,2991.3788891394,0
+RSPF.US,D,20100803,000000,13.9294,13.9679,13.871,13.871,3312.7499995266,0
+RSPF.US,D,20100804,000000,13.9838,13.9838,13.866,13.9402,4775.0896118863,0
+RSPF.US,D,20100805,000000,13.859,13.8878,13.8274,13.8878,4978.2204080745,0
+RSPF.US,D,20100806,000000,13.7997,13.7997,13.5939,13.7017,2583.0960948109,0
+RSPF.US,D,20100809,000000,13.7997,13.9402,13.7552,13.9402,3938.3120037081,0
+RSPF.US,D,20100810,000000,13.8344,13.8492,13.7878,13.8492,2156.6224829133,0
+RSPF.US,D,20100811,000000,13.3999,13.4178,13.3841,13.3841,934.80590285605,0
+RSPF.US,D,20100812,000000,13.2129,13.2327,13.1842,13.207,10988.264412707,0
+RSPF.US,D,20100813,000000,13.1516,13.207,13.1516,13.1566,4477.9729249245,0
+RSPF.US,D,20100816,000000,13.1624,13.1624,13.1288,13.1288,726.62210178757,0
+RSPF.US,D,20100817,000000,13.3782,13.4069,13.3782,13.4069,898.42426771787,0
+RSPF.US,D,20100818,000000,13.3584,13.3584,13.3584,13.3584,3749.3296211848,0
+RSPF.US,D,20100819,000000,13.1456,13.1456,13.016,13.0348,585.13796513908,0
+RSPF.US,D,20100820,000000,12.9467,12.9893,12.8785,12.9893,1853.4421900951,0
+RSPF.US,D,20100823,000000,12.9626,12.9933,12.9626,12.9933,2359.7532791015,0
+RSPF.US,D,20100824,000000,12.734,12.734,12.7242,12.734,20291.856998321,0
+RSPF.US,D,20100825,000000,12.5163,12.7746,12.5163,12.734,389199.61609753,0
+RSPF.US,D,20100826,000000,12.824,12.8379,12.6657,12.7063,4870.086103636,0
+RSPF.US,D,20100827,000000,12.6291,12.9675,12.6291,12.9675,10714.391548194,0
+RSPF.US,D,20100830,000000,12.8785,12.8785,12.8122,12.8122,523.49130559939,0
+RSPF.US,D,20100831,000000,12.6133,12.7716,12.6133,12.7716,1618.9827636491,0
+RSPF.US,D,20100901,000000,12.9577,13.2841,12.9577,13.2841,6530.5035073036,0
+RSPF.US,D,20100902,000000,13.2783,13.3733,13.2783,13.3733,1083.364246337,0
+RSPF.US,D,20100903,000000,13.588,13.7067,13.588,13.7067,1960.5658935576,0
+RSPF.US,D,20100907,000000,13.5988,13.5988,13.3999,13.3999,8787.1754868469,0
+RSPF.US,D,20100908,000000,13.483,13.6157,13.483,13.5286,2496.1844108697,0
+RSPF.US,D,20100909,000000,13.6275,13.6275,13.6275,13.6275,420.41000604121,0
+RSPF.US,D,20100910,000000,13.7373,13.7373,13.6553,13.7067,8283.8962007687,0
+RSPF.US,D,20100913,000000,13.9402,13.9838,13.8948,13.9838,4060.5947218115,0
+RSPF.US,D,20100914,000000,13.859,13.9402,13.859,13.859,5308.6869272463,0
+RSPF.US,D,20100915,000000,13.8383,13.9294,13.7325,13.9294,1357.2371108494,0
+RSPF.US,D,20100916,000000,13.859,13.866,13.8492,13.866,2279.9158019927,0
+RSPF.US,D,20100917,000000,13.8878,13.8878,13.7938,13.8215,9774.5326404581,0
+RSPF.US,D,20100920,000000,13.9135,14.0777,13.8996,14.0777,1948.4386818448,0
+RSPF.US,D,20100921,000000,14.1065,14.1065,13.9877,13.9877,3063.1315584397,0
+RSPF.US,D,20100922,000000,13.771,13.7878,13.771,13.771,970.17693701817,0
+RSPF.US,D,20100923,000000,13.6799,13.7185,13.6681,13.6681,12121.148106871,0
+RSPF.US,D,20100924,000000,13.6275,13.8996,13.6275,13.8996,12307.098686466,0
+RSPF.US,D,20100927,000000,13.8778,13.8948,13.7601,13.7601,2042.4245726185,0
+RSPF.US,D,20100929,000000,13.8344,13.8492,13.7325,13.7503,3605.8242825842,0
+RSPF.US,D,20100930,000000,13.9798,13.9798,13.8225,13.8225,2366.8274859339,0
+RSPF.US,D,20101001,000000,13.957,13.957,13.7601,13.8344,6908.4682723502,0
+RSPF.US,D,20101004,000000,13.8096,13.8274,13.7235,13.7235,24523.243285086,0
+RSPF.US,D,20101005,000000,13.9838,14.1401,13.9788,14.1401,17094.315510065,0
+RSPF.US,D,20101006,000000,14.1401,14.1401,14.1401,14.1401,178.87637276273,0
+RSPF.US,D,20101007,000000,14.1698,14.1698,14.0659,14.0659,1731.1594719918,0
+RSPF.US,D,20101008,000000,14.0599,14.1292,14.0411,14.1173,1897.9086330418,0
+RSPF.US,D,20101011,000000,14.1292,14.1292,14.1025,14.1173,4164.6866223457,0
+RSPF.US,D,20101012,000000,14.0777,14.0777,14.0313,14.0313,3584.6016620869,0
+RSPF.US,D,20101013,000000,14.3222,14.4112,14.3222,14.338,2587.1384987151,0
+RSPF.US,D,20101014,000000,14.244,14.244,14.0897,14.0897,3634.1211099139,0
+RSPF.US,D,20101015,000000,13.9838,14.0659,13.9838,14.0184,1903.9722388982,0
+RSPF.US,D,20101018,000000,14.1757,14.244,14.1757,14.24,3419.8737029891,0
+RSPF.US,D,20101019,000000,14.1817,14.3132,14.0243,14.0729,74651.072899644,0
+RSPF.US,D,20101020,000000,14.0599,14.244,14.0599,14.1975,8908.4476039741,0
+RSPF.US,D,20101021,000000,14.3172,14.342,14.1698,14.1698,2597.2445084757,0
+RSPF.US,D,20101022,000000,14.1698,14.1925,14.149,14.1925,2163.6966897457,0
+RSPF.US,D,20101025,000000,14.2906,14.2906,14.1599,14.2104,1940.3538740363,0
+RSPF.US,D,20101026,000000,14.149,14.1549,14.1292,14.1549,11615.84761884,0
+RSPF.US,D,20101027,000000,14.0955,14.1549,14.0955,14.1549,726.62210178757,0
+RSPF.US,D,20101028,000000,14.0729,14.1114,14.0729,14.1114,1026.7705916776,0
+RSPF.US,D,20101029,000000,14.1075,14.1183,14.0777,14.1183,18443.467813106,0
+RSPF.US,D,20101101,000000,14.1025,14.1025,14.1025,14.1025,3245.0397341306,0
+RSPF.US,D,20101102,000000,14.1599,14.1599,14.1549,14.1599,2073.7532028763,0
+RSPF.US,D,20101103,000000,14.1698,14.2598,14.1698,14.2548,11615.84761884,0
+RSPF.US,D,20101104,000000,14.4171,14.7022,14.4171,14.7022,28314.00754629,0
+RSPF.US,D,20101105,000000,14.8269,14.8793,14.8269,14.8793,704.38888031423,0
+RSPF.US,D,20101108,000000,14.7981,14.7981,14.7981,14.7981,2343.5836634845,0
+RSPF.US,D,20101109,000000,14.7467,14.7467,14.5419,14.5419,2794.3116988075,0
+RSPF.US,D,20101110,000000,14.5329,14.6042,14.4112,14.5804,32700.015782393,0
+RSPF.US,D,20101111,000000,14.4933,14.5874,14.4715,14.528,50964.607222736,0
+RSPF.US,D,20101112,000000,14.3132,14.3132,14.3132,14.3132,1618.9827636491,0
+RSPF.US,D,20101115,000000,14.4112,14.4715,14.3281,14.3281,5291.5067106533,0
+RSPF.US,D,20101116,000000,14.0955,14.0955,14.0729,14.0777,13825.021352509,0
+RSPF.US,D,20101117,000000,13.9877,13.9877,13.9788,13.9788,619.49839832514,0
+RSPF.US,D,20101118,000000,14.1817,14.1817,14.1817,14.1817,645.77402370272,0
+RSPF.US,D,20101119,000000,14.0411,14.1065,14.0411,14.1065,444.66442946666,0
+RSPF.US,D,20101122,000000,13.962,13.962,13.962,13.962,365.83755333394,0
+RSPF.US,D,20101123,000000,13.859,13.859,13.7997,13.8047,1690.7354329494,0
+RSPF.US,D,20101124,000000,13.9352,14.0313,13.9294,14.0243,46056.11828201,0
+RSPF.US,D,20101126,000000,13.9511,13.9838,13.9511,13.957,4352.658403893,0
+RSPF.US,D,20101129,000000,13.8778,13.962,13.859,13.962,3155.0962472612,0
+RSPF.US,D,20101130,000000,13.9372,13.958,13.9372,13.9372,6054.510447579,0
+RSPF.US,D,20101201,000000,14.1401,14.1817,14.1401,14.1817,40578.660991761,0
+RSPF.US,D,20101202,000000,14.5537,14.5597,14.5389,14.5597,1977.7461101506,0
+RSPF.US,D,20101203,000000,14.4667,14.4825,14.4667,14.4825,5017.6338461409,0
+RSPF.US,D,20101207,000000,14.7803,14.7922,14.624,14.624,14884.13117542,0
+RSPF.US,D,20101208,000000,14.7645,14.7981,14.7645,14.7981,1083.364246337,0
+RSPF.US,D,20101209,000000,14.9159,14.9871,14.8951,14.9871,21510.64177545,0
+RSPF.US,D,20101210,000000,15.0436,15.1029,14.9317,15.092,127363.00920999,0
+RSPF.US,D,20101213,000000,15.1494,15.1494,15.1217,15.1276,11802.808799412,0
+RSPF.US,D,20101214,000000,15.1217,15.1306,14.9277,14.9277,11666.377667644,0
+RSPF.US,D,20101215,000000,14.9426,15.0504,14.8793,14.8793,4479.9941268766,0
+RSPF.US,D,20101216,000000,14.8793,14.999,14.8793,14.9564,41499.318480952,0
+RSPF.US,D,20101217,000000,15.0238,15.0504,14.9693,15.0504,9652.2499223547,0
+RSPF.US,D,20101220,000000,15.0594,15.099,15.0594,15.099,3236.9549263221,0
+RSPF.US,D,20101221,000000,15.188,15.3166,15.188,15.3107,12167.63575177,0
+RSPF.US,D,20101222,000000,15.4156,15.4818,15.4008,15.472,15383.368057594,0
+RSPF.US,D,20101223,000000,15.4532,15.4532,15.4116,15.4254,2749.8452558609,0
+RSPF.US,D,20101227,000000,15.4057,15.5264,15.3265,15.5264,37992.533094022,0
+RSPF.US,D,20101228,000000,15.5264,15.5264,15.4878,15.5026,2425.4423425454,0
+RSPF.US,D,20101229,000000,15.5155,15.5323,15.4987,15.5096,5776.5951791624,0
+RSPF.US,D,20101230,000000,15.5036,15.5036,15.465,15.465,1112.6716746427,0
+RSPF.US,D,20101231,000000,15.4799,15.5016,15.4512,15.4512,8178.7936992584,0
+RSPF.US,D,20110103,000000,15.6817,15.7906,15.6817,15.7758,14269.685781976,0
+RSPF.US,D,20110104,000000,15.8144,15.8144,15.567,15.6689,56635.089299412,0
+RSPF.US,D,20110105,000000,15.6758,15.8212,15.6758,15.8212,5227.8388491615,0
+RSPF.US,D,20110106,000000,15.8381,15.8381,15.7312,15.7817,5680.5880864366,0
+RSPF.US,D,20110107,000000,15.6531,15.6531,15.5432,15.5432,2766.0148714778,0
+RSPF.US,D,20110110,000000,15.5927,15.5927,15.4779,15.4779,4841.7892763063,0
+RSPF.US,D,20110111,000000,15.7441,15.7441,15.6323,15.6373,4532.5453776318,0
+RSPF.US,D,20110112,000000,15.8718,15.8718,15.8144,15.8212,10175.741227954,0
+RSPF.US,D,20110113,000000,15.8212,15.8935,15.7817,15.8084,8008.0021343042,0
+RSPF.US,D,20110114,000000,15.8262,16.0181,15.8262,16.0181,37030.440964812,0
+RSPF.US,D,20110118,000000,16.0301,16.0301,15.9588,15.9647,7358.1857066972,0
+RSPF.US,D,20110119,000000,15.9034,15.9034,15.6817,15.6817,5739.2029430481,0
+RSPF.US,D,20110120,000000,15.6531,15.6817,15.6205,15.6817,7025.6979855733,0
+RSPF.US,D,20110121,000000,15.8322,15.8381,15.755,15.755,4538.6089834881,0
+RSPF.US,D,20110124,000000,15.7441,15.7866,15.7263,15.7609,14454.625760595,0
+RSPF.US,D,20110125,000000,15.7728,15.7817,15.7203,15.75,29915.810093346,0
+RSPF.US,D,20110126,000000,15.8262,15.844,15.8144,15.8322,2794.3116988075,0
+RSPF.US,D,20110127,000000,15.8322,16.0003,15.8322,15.9885,3051.0043467269,0
+RSPF.US,D,20110131,000000,15.8757,15.8816,15.8005,15.8816,7110.5884675623,0
+RSPF.US,D,20110201,000000,16.0409,16.1468,16.0409,16.1162,3071.2163662481,0
+RSPF.US,D,20110202,000000,16.0716,16.0885,16.0716,16.0885,144689.76294454,0
+RSPF.US,D,20110203,000000,16.1162,16.1162,15.8935,15.9885,5932.2277294757,0
+RSPF.US,D,20110204,000000,15.9529,16.13,15.9529,16.13,3026.7499233015,0
+RSPF.US,D,20110207,000000,16.2508,16.315,16.2508,16.2992,12665.862032967,0
+RSPF.US,D,20110208,000000,16.2468,16.3556,16.2468,16.3556,13606.73154168,0
+RSPF.US,D,20110209,000000,16.3556,16.3605,16.3556,16.3605,3487.5839683851,0
+RSPF.US,D,20110210,000000,16.315,16.3665,16.2864,16.3437,6691.1890624972,0
+RSPF.US,D,20110211,000000,16.5139,16.603,16.4605,16.5526,7386.4825340269,0
+RSPF.US,D,20110214,000000,16.6594,16.6594,16.4902,16.5762,14117.08503459,0
+RSPF.US,D,20110215,000000,16.5882,16.6128,16.5406,16.5882,15057.954543303,0
+RSPF.US,D,20110216,000000,16.6495,16.6683,16.606,16.6198,9591.6138637911,0
+RSPF.US,D,20110217,000000,16.6594,16.6911,16.599,16.6911,18620.322983916,0
+RSPF.US,D,20110218,000000,16.7346,16.7346,16.6742,16.7346,3287.4849751251,0
+RSPF.US,D,20110222,000000,16.5021,16.5466,16.2556,16.2556,13262.116608843,0
+RSPF.US,D,20110223,000000,16.2933,16.3091,16.0597,16.1924,6266.7366525518,0
+RSPF.US,D,20110224,000000,16.0133,16.1746,16.0133,16.135,7498.6592423696,0
+RSPF.US,D,20110225,000000,16.321,16.3259,16.222,16.321,48548.260288975,0
+RSPF.US,D,20110228,000000,16.4645,16.4734,16.3061,16.3744,87868.723065541,0
+RSPF.US,D,20110301,000000,16.4773,16.4773,16.1043,16.1251,12519.324891439,0
+RSPF.US,D,20110302,000000,16.0113,16.0647,15.9341,15.945,8457.7195686511,0
+RSPF.US,D,20110303,000000,16.2102,16.2695,16.0399,16.2695,11613.826416888,0
+RSPF.US,D,20110304,000000,16.0993,16.1053,16.0409,16.0538,5868.5598679839,0
+RSPF.US,D,20110307,000000,16.1924,16.1924,16.0133,16.0133,2991.3788891394,0
+RSPF.US,D,20110308,000000,16.0003,16.2864,16.0003,16.2754,5096.4607222736,0
+RSPF.US,D,20110309,000000,16.2112,16.2933,16.1982,16.2508,14508.187612326,0
+RSPF.US,D,20110310,000000,16.0083,16.0083,15.9291,15.9291,3306.6863936703,0
+RSPF.US,D,20110311,000000,15.847,16.1102,15.847,16.0865,13898.795223761,0
+RSPF.US,D,20110314,000000,15.9361,15.943,15.8144,15.8994,9516.8293915626,0
+RSPF.US,D,20110315,000000,15.5432,15.8084,15.4314,15.8084,10412.221856352,0
+RSPF.US,D,20110316,000000,15.7668,15.7668,15.4206,15.4987,12307.098686466,0
+RSPF.US,D,20110317,000000,15.6273,15.6619,15.5323,15.6165,124571.72931411,0
+RSPF.US,D,20110318,000000,15.9173,15.945,15.8174,15.8174,8387.9881013029,0
+RSPF.US,D,20110321,000000,16.0033,16.0399,15.9618,15.9815,5943.3443402124,0
+RSPF.US,D,20110322,000000,15.939,15.939,15.9291,15.939,1842.3255793585,0
+RSPF.US,D,20110323,000000,15.8955,15.8955,15.7728,15.8688,2198.0571229318,0
+RSPF.US,D,20110324,000000,16.0399,16.0399,15.8282,15.9559,21141.772419188,0
+RSPF.US,D,20110325,000000,16.0173,16.0577,16.0173,16.0281,2920.6368208151,0
+RSPF.US,D,20110328,000000,16.0983,16.0983,16.0647,16.0647,8048.4261733466,0
+RSPF.US,D,20110329,000000,15.9559,16.0221,15.9341,16.0221,11461.225669503,0
+RSPF.US,D,20110330,000000,16.1854,16.233,16.1854,16.233,2060.6153901876,0
+RSPF.US,D,20110331,000000,16.1894,16.2012,16.1666,16.1666,6530.5035073036,0
+RSPF.US,D,20110401,000000,16.3447,16.3981,16.3269,16.3269,7093.4082509693,0
+RSPF.US,D,20110404,000000,16.3863,16.3863,16.3269,16.3269,2414.3257318088,0
+RSPF.US,D,20110405,000000,16.3685,16.3705,16.322,16.322,1597.7601431518,0
+RSPF.US,D,20110406,000000,16.3705,16.4318,16.3556,16.4318,7549.1892911726,0
+RSPF.US,D,20110407,000000,16.4259,16.4565,16.3497,16.3863,10987.253811731,0
+RSPF.US,D,20110408,000000,16.4684,16.4684,16.216,16.2468,211743.13770616,0
+RSPF.US,D,20110411,000000,16.2933,16.3101,16.2428,16.2428,11962.483753629,0
+RSPF.US,D,20110412,000000,16.1626,16.2102,16.1152,16.13,29486.30467852,0
+RSPF.US,D,20110413,000000,16.2566,16.2566,16.0707,16.1043,6368.8073511339,0
+RSPF.US,D,20110414,000000,15.9865,16.0221,15.9865,16.0221,1193.5197527276,0
+RSPF.US,D,20110415,000000,16.1043,16.1201,16.0983,16.0983,3438.0645205581,0
+RSPF.US,D,20110418,000000,15.9173,15.9232,15.8104,15.9232,3324.8772112394,0
+RSPF.US,D,20110419,000000,15.9054,15.9291,15.853,15.9113,22085.673730828,0
+RSPF.US,D,20110420,000000,16.0577,16.0815,16.0341,16.0399,2482.0359972048,0
+RSPF.US,D,20110421,000000,16.0766,16.1746,16.0766,16.1626,982.3041487309,0
+RSPF.US,D,20110425,000000,16.1587,16.1587,16.1587,16.1587,3052.014947703,0
+RSPF.US,D,20110426,000000,16.1924,16.3101,16.1854,16.2695,21656.168316002,0
+RSPF.US,D,20110427,000000,16.322,16.3913,16.2468,16.3913,2205.1313297642,0
+RSPF.US,D,20110428,000000,16.4773,16.5377,16.4773,16.5377,3788.7430592512,0
+RSPF.US,D,20110429,000000,16.504,16.504,16.4437,16.4862,10415.25365928,0
+RSPF.US,D,20110502,000000,16.5506,16.6663,16.4447,16.4447,31148.74328414,0
+RSPF.US,D,20110503,000000,16.4565,16.4625,16.3042,16.3764,6571.9381473221,0
+RSPF.US,D,20110504,000000,16.2695,16.2933,16.233,16.2695,10886.193714125,0
+RSPF.US,D,20110505,000000,16.1043,16.228,16.0766,16.1201,5662.3972688675,0
+RSPF.US,D,20110506,000000,16.2764,16.3615,16.134,16.1528,39012.229478867,0
+RSPF.US,D,20110509,000000,16.1102,16.1201,16.0934,16.1201,2060.6153901876,0
+RSPF.US,D,20110510,000000,16.2042,16.3269,16.2042,16.3101,6761.9311308214,0
+RSPF.US,D,20110511,000000,16.3615,16.3615,16.1458,16.1696,7717.9596541748,0
+RSPF.US,D,20110512,000000,16.0983,16.1804,16.0983,16.1804,2617.4565279969,0
+RSPF.US,D,20110513,000000,16.1152,16.1152,15.9489,15.9687,4237.4498926221,0
+RSPF.US,D,20110516,000000,16.1102,16.1102,16.0033,16.0281,5576.4961859024,0
+RSPF.US,D,20110517,000000,15.939,16.0033,15.8796,15.9559,5298.5809174857,0
+RSPF.US,D,20110518,000000,15.9865,16.1251,15.9618,16.1251,100813.5109679,0
+RSPF.US,D,20110519,000000,16.1804,16.2102,16.1152,16.1804,9917.0273780826,0
+RSPF.US,D,20110520,000000,16.1528,16.1587,15.9815,15.9815,23397.433797755,0
+RSPF.US,D,20110523,000000,15.8618,15.8618,15.7619,15.7886,19907.828627418,0
+RSPF.US,D,20110524,000000,15.7926,15.7986,15.6827,15.7164,88461.945838488,0
+RSPF.US,D,20110525,000000,15.6699,15.7836,15.5977,15.7213,17500.577102441,0
+RSPF.US,D,20110526,000000,15.7213,15.8282,15.7213,15.8054,4297.0753502097,0
+RSPF.US,D,20110527,000000,15.849,15.9192,15.849,15.9192,2610.3823211645,0
+RSPF.US,D,20110531,000000,16.0419,16.0617,15.9717,16.0548,3374.3966590663,0
+RSPF.US,D,20110601,000000,15.9865,16.0173,15.5492,15.5492,16960.916181225,0
+RSPF.US,D,20110602,000000,15.6333,15.6333,15.5026,15.5779,23603.596396871,0
+RSPF.US,D,20110603,000000,15.3869,15.566,15.3641,15.4037,16561.728795681,0
+RSPF.US,D,20110606,000000,15.3938,15.3938,15.1445,15.1949,120386.83067224,0
+RSPF.US,D,20110607,000000,15.2425,15.3245,15.1999,15.1999,4087.8809481651,0
+RSPF.US,D,20110608,000000,15.1573,15.1841,15.0782,15.094,10191.910843571,0
+RSPF.US,D,20110609,000000,15.1286,15.2583,15.0782,15.2177,13477.374616744,0
+RSPF.US,D,20110610,000000,15.094,15.094,14.9011,15.0118,28606.071228371,0
+RSPF.US,D,20110613,000000,15.0504,15.1098,14.999,15.0722,17247.926858426,0
+RSPF.US,D,20110614,000000,15.2117,15.2979,15.2117,15.2473,5953.450349973,0
+RSPF.US,D,20110615,000000,14.9317,15.1395,14.9069,14.9069,6015.0970095127,0
+RSPF.US,D,20110616,000000,14.9159,15.0238,14.8723,14.8723,5365.2805819057,0
+RSPF.US,D,20110617,000000,15.1445,15.1623,15.0604,15.1395,6298.0652828096,0
+RSPF.US,D,20110620,000000,15.0604,15.2246,15.0544,15.1959,6185.8885744669,0
+RSPF.US,D,20110621,000000,15.281,15.3888,15.281,15.3888,63845.727263604,0
+RSPF.US,D,20110622,000000,15.3404,15.4106,15.3295,15.3295,18649.630412222,0
+RSPF.US,D,20110623,000000,14.994,15.094,14.9267,15.087,42127.912288062,0
+RSPF.US,D,20110624,000000,15.0544,15.0544,14.9367,14.9465,16474.81711174,0
+RSPF.US,D,20110627,000000,15.0782,15.1395,15.0672,15.1049,9764.4266306975,0
+RSPF.US,D,20110628,000000,15.1623,15.2117,15.1395,15.1841,1958.5446916054,0
+RSPF.US,D,20110629,000000,15.3404,15.4106,15.3245,15.4106,1960.5658935576,0
+RSPF.US,D,20110630,000000,15.5145,15.6085,15.477,15.5867,5070.185096896,0
+RSPF.US,D,20110701,000000,15.758,15.8124,15.758,15.8124,3804.9126748681,0
+RSPF.US,D,20110705,000000,15.9024,15.9024,15.6619,15.7401,36774.758917869,0
+RSPF.US,D,20110706,000000,15.6551,15.6956,15.6343,15.6956,4052.509914003,0
+RSPF.US,D,20110707,000000,15.9835,15.9835,15.9835,15.9835,378.97536602272,0
+RSPF.US,D,20110708,000000,15.7896,15.7896,15.7164,15.7293,1619.9933646251,0
+RSPF.US,D,20110711,000000,15.3948,15.4106,15.3245,15.3245,8384.9562983748,0
+RSPF.US,D,20110712,000000,15.4592,15.4592,15.4592,15.4592,201.10959423606,0
+RSPF.US,D,20110713,000000,15.3948,15.4106,15.3245,15.3245,4689.1885289212,0
+RSPF.US,D,20110714,000000,15.1445,15.1751,15.1445,15.1623,1695.7884378297,0
+RSPF.US,D,20110718,000000,15.0059,15.0059,14.7576,14.8852,7284.4118354448,0
+RSPF.US,D,20110719,000000,14.9208,15.094,14.9208,15.094,9793.7340590032,0
+RSPF.US,D,20110720,000000,15.1909,15.2691,15.1909,15.2246,13756.300486137,0
+RSPF.US,D,20110721,000000,15.4196,15.5096,15.4196,15.5096,6202.0581900839,0
+RSPF.US,D,20110722,000000,15.4592,15.5214,15.4592,15.4938,10665.882701344,0
+RSPF.US,D,20110725,000000,15.3463,15.4592,15.3097,15.4592,1590.6859363194,0
+RSPF.US,D,20110726,000000,15.381,15.4235,15.3552,15.3978,6443.5918233624,0
+RSPF.US,D,20110727,000000,15.1237,15.1237,15.0782,15.0782,749.86592423696,0
+RSPF.US,D,20110728,000000,15.0267,15.0416,14.9535,14.9535,1242.0285995785,0
+RSPF.US,D,20110729,000000,14.8209,15.0416,14.8209,14.995,2697.2940051057,0
+RSPF.US,D,20110801,000000,14.9871,14.9871,14.7298,14.8189,69352.491982158,0
+RSPF.US,D,20110802,000000,14.4419,14.4469,14.4419,14.4469,1479.5198289527,0
+RSPF.US,D,20110803,000000,14.332,14.4677,14.2014,14.4677,11032.730855654,0
+RSPF.US,D,20110804,000000,14.2074,14.2074,13.859,13.871,24596.006555363,0
+RSPF.US,D,20110805,000000,13.9194,13.9194,13.3179,13.4286,30702.057652721,0
+RSPF.US,D,20110808,000000,12.9695,13.2387,12.2798,12.4985,81903.145503855,0
+RSPF.US,D,20110809,000000,12.5025,13.0427,12.2798,13.0427,10710.34914429,0
+RSPF.US,D,20110810,000000,12.7172,12.8181,12.2581,12.2581,5200.5526228078,0
+RSPF.US,D,20110811,000000,12.3867,13.1496,12.3867,13.1496,26868.848150523,0
+RSPF.US,D,20110812,000000,13.1763,13.1763,12.8854,12.8854,7309.6768598463,0
+RSPF.US,D,20110815,000000,13.0922,13.2763,13.0922,13.2763,1681.6400241648,0
+RSPF.US,D,20110816,000000,13.1714,13.1882,12.9635,12.9635,2840.7993437063,0
+RSPF.US,D,20110817,000000,13.2545,13.2545,13.0694,13.121,2991.3788891394,0
+RSPF.US,D,20110818,000000,12.5025,12.6044,12.454,12.454,3482.5309635048,0
+RSPF.US,D,20110819,000000,12.2848,12.3412,12.2046,12.2234,1603.8237490082,0
+RSPF.US,D,20110822,000000,12.1423,12.1729,12.1304,12.1304,1710.9474524706,0
+RSPF.US,D,20110823,000000,12.1363,12.4757,12.1363,12.449,1741.2654817524,0
+RSPF.US,D,20110824,000000,12.824,12.824,12.643,12.7528,5365.2805819057,0
+RSPF.US,D,20110825,000000,12.7993,12.7993,12.6608,12.6855,2076.7850058045,0
+RSPF.US,D,20110826,000000,12.728,12.7835,12.728,12.7835,1072.2476356003,0
+RSPF.US,D,20110829,000000,13.1932,13.3277,13.1932,13.3277,1064.1628277918,0
+RSPF.US,D,20110831,000000,13.4603,13.498,13.3545,13.3594,3582.5804601348,0
+RSPF.US,D,20110901,000000,13.4415,13.4415,13.2703,13.2703,2841.8099446824,0
+RSPF.US,D,20110902,000000,12.7736,12.7825,12.7736,12.7825,1593.7177392476,0
+RSPF.US,D,20110906,000000,12.2383,12.5055,12.2383,12.3896,35249.762044994,0
+RSPF.US,D,20110907,000000,12.8171,13.0259,12.8171,13.0259,7930.1858591475,0
+RSPF.US,D,20110908,000000,12.9804,13.0318,12.9201,12.9201,3188.4460794712,0
+RSPF.US,D,20110909,000000,12.6479,12.6855,12.4797,12.4797,3380.4602649227,0
+RSPF.US,D,20110912,000000,12.4016,12.4016,12.2798,12.2798,32541.351429151,0
+RSPF.US,D,20110913,000000,12.638,12.638,12.638,12.638,368.86935626212,0
+RSPF.US,D,20110914,000000,12.7786,12.9804,12.7786,12.9804,1243.0392005545,0
+RSPF.US,D,20110915,000000,12.9903,13.1822,12.9903,13.1822,62539.020201558,0
+RSPF.US,D,20110916,000000,13.0368,13.1674,13.0368,13.1674,1150.063910757,0
+RSPF.US,D,20110919,000000,12.8676,12.8676,12.8112,12.8112,1238.9967966503,0
+RSPF.US,D,20110921,000000,12.7676,12.7676,12.3896,12.3896,3180.3612716627,0
+RSPF.US,D,20110922,000000,11.7821,11.8929,11.7821,11.8276,2795.3222997836,0
+RSPF.US,D,20110923,000000,11.8385,12.0018,11.8385,11.8929,3941.3438066363,0
+RSPF.US,D,20110926,000000,12.1097,12.1097,12.0483,12.0483,910.5514794306,0
+RSPF.US,D,20110927,000000,12.6914,12.7034,12.546,12.546,2117.2090448469,0
+RSPF.US,D,20110928,000000,12.36,12.36,12.2878,12.2878,1953.4916867251,0
+RSPF.US,D,20110929,000000,12.4579,12.4579,12.3382,12.3382,1238.9967966503,0
+RSPF.US,D,20110930,000000,12.1631,12.2838,12.1511,12.1888,21464.154130551,0
+RSPF.US,D,20111003,000000,11.9226,12.0691,11.6119,11.6228,4244.5240994545,0
+RSPF.US,D,20111004,000000,11.3101,11.8118,11.2122,11.8118,15001.360888643,0
+RSPF.US,D,20111005,000000,11.7871,12.1453,11.697,12.1097,25683.413205604,0
+RSPF.US,D,20111006,000000,12.0374,12.3442,11.978,12.3442,4450.6866985709,0
+RSPF.US,D,20111007,000000,12.4757,12.4757,12.0572,12.0572,42863.629798634,0
+RSPF.US,D,20111010,000000,12.4955,12.6479,12.452,12.6479,18253.474829606,0
+RSPF.US,D,20111012,000000,12.8844,13.0259,12.8844,12.9695,6393.0617745593,0
+RSPF.US,D,20111013,000000,12.5817,12.6806,12.5639,12.6806,10138.34899184,0
+RSPF.US,D,20111014,000000,12.9359,12.9587,12.733,12.733,4848.8634831387,0
+RSPF.US,D,20111017,000000,12.7825,12.7825,12.4906,12.4906,6854.906420619,0
+RSPF.US,D,20111018,000000,12.8052,13.019,12.7983,13.019,3012.6015096366,0
+RSPF.US,D,20111019,000000,13.0081,13.0932,12.8171,12.8171,2661.9229709436,0
+RSPF.US,D,20111020,000000,13.0467,13.0467,12.9903,12.9903,1944.3962779406,0
+RSPF.US,D,20111021,000000,13.2327,13.3633,13.1822,13.1822,59637.584799288,0
+RSPF.US,D,20111024,000000,13.6147,13.6977,13.3801,13.6394,5252.0932725869,0
+RSPF.US,D,20111025,000000,13.4089,13.4089,13.2555,13.2555,2303.1596244421,0
+RSPF.US,D,20111026,000000,13.4435,13.5662,13.3247,13.5662,6342.5317257563,0
+RSPF.US,D,20111027,000000,13.956,14.2756,13.956,14.2756,2176.8345024345,0
+RSPF.US,D,20111028,000000,14.1846,14.2816,14.1846,14.2816,1596.7495421757,0
+RSPF.US,D,20111031,000000,13.957,14.0431,13.8304,13.8304,10145.423198672,0
+RSPF.US,D,20111101,000000,13.3742,13.3742,13.2327,13.2327,1269.3148259321,0
+RSPF.US,D,20111102,000000,13.397,13.397,13.3861,13.3861,1324.8978796154,0
+RSPF.US,D,20111103,000000,13.6919,13.7957,13.6919,13.7957,1937.3220711082,0
+RSPF.US,D,20111107,000000,13.6097,13.6809,13.5266,13.5988,6889.2668538051,0
+RSPF.US,D,20111108,000000,13.8244,13.8502,13.8017,13.8502,6857.9382235472,0
+RSPF.US,D,20111109,000000,13.492,13.5484,13.2783,13.2783,14416.222923504,0
+RSPF.US,D,20111110,000000,13.3129,13.3129,13.3129,13.3129,1229.9013878657,0
+RSPF.US,D,20111114,000000,13.5266,13.5266,13.4662,13.4662,478.01426167666,0
+RSPF.US,D,20111116,000000,13.2297,13.4197,13.1892,13.1892,13766.406495897,0
+RSPF.US,D,20111117,000000,13.1605,13.1605,13.0992,13.11,3729.1176016636,0
+RSPF.US,D,20111118,000000,13.0081,13.0081,12.8913,12.9359,3184.4036755669,0
+RSPF.US,D,20111122,000000,12.5272,12.638,12.5272,12.5331,25408.529740115,0
+RSPF.US,D,20111123,000000,12.3154,12.3442,12.1878,12.2145,28070.452711059,0
+RSPF.US,D,20111125,000000,12.1759,12.1759,12.1759,12.1759,712.47368812272,0
+RSPF.US,D,20111128,000000,12.6479,12.6479,12.4757,12.4757,7994.8643216154,0
+RSPF.US,D,20111129,000000,12.4847,12.5123,12.4847,12.5123,1518.9332670191,0
+RSPF.US,D,20111130,000000,12.9616,13.2783,12.8122,13.2783,104810.43782822,0
+RSPF.US,D,20111201,000000,13.206,13.206,13.1714,13.1932,1611.9085568166,0
+RSPF.US,D,20111202,000000,13.4435,13.4435,13.3801,13.3861,2858.9901612754,0
+RSPF.US,D,20111205,000000,13.5108,13.5592,13.5108,13.5592,408.28279432848,0
+RSPF.US,D,20111206,000000,13.4197,13.5484,13.4197,13.5484,5825.1040260133,0
+RSPF.US,D,20111207,000000,13.3357,13.5592,13.3357,13.5206,6635.6060088139,0
+RSPF.US,D,20111208,000000,13.2783,13.5048,13.1674,13.1674,2982.2834803548,0
+RSPF.US,D,20111209,000000,13.4089,13.482,13.4089,13.4484,3726.0857987354,0
+RSPF.US,D,20111212,000000,13.1773,13.1773,13.0645,13.104,1948.4386818448,0
+RSPF.US,D,20111213,000000,12.9299,12.9299,12.9299,12.9299,674.07085103242,0
+RSPF.US,D,20111214,000000,12.8676,12.9635,12.8676,12.9635,2430.4953474257,0
+RSPF.US,D,20111215,000000,13.0704,13.0704,12.9903,13.0467,6823.5777903611,0
+RSPF.US,D,20111216,000000,13.1822,13.1822,13.0081,13.0081,1617.972162673,0
+RSPF.US,D,20111219,000000,12.9695,13.0259,12.7034,12.7034,22324.175561179,0
+RSPF.US,D,20111220,000000,13.1446,13.2604,13.1446,13.2119,7436.0019818539,0
+RSPF.US,D,20111221,000000,13.1605,13.3247,13.1605,13.3247,2524.4812381994,0
+RSPF.US,D,20111223,000000,13.6038,13.6275,13.5712,13.587,3333.9726200239,0
+RSPF.US,D,20111228,000000,13.5988,13.5988,13.3693,13.4029,2089.9228184933,0
+RSPF.US,D,20111229,000000,13.4712,13.5484,13.4712,13.5484,2071.7320009242,0
+RSPF.US,D,20111230,000000,13.5316,13.5582,13.5138,13.5138,1886.7920223051,0
+RSPF.US,D,20120103,000000,13.9452,13.956,13.7789,13.8976,2931.7534315518,0
+RSPF.US,D,20120104,000000,13.6977,13.7621,13.6325,13.7285,7511.7970550584,0
+RSPF.US,D,20120105,000000,13.7017,13.7017,13.7017,13.7017,1596.7495421757,0
+RSPF.US,D,20120106,000000,13.9106,13.9106,13.8759,13.8976,2134.38926144,0
+RSPF.US,D,20120109,000000,13.8976,13.9234,13.869,13.9046,25522.72765041,0
+RSPF.US,D,20120110,000000,14.1846,14.2252,14.1846,14.2252,2721.5484285312,0
+RSPF.US,D,20120111,000000,14.1025,14.2628,14.0777,14.247,16643.587474742,0
+RSPF.US,D,20120112,000000,14.242,14.3212,14.2202,14.3212,1276.3890327645,0
+RSPF.US,D,20120113,000000,14.0777,14.2756,14.0777,14.2756,3178.3400697106,0
+RSPF.US,D,20120117,000000,14.3311,14.3914,14.2133,14.2321,20744.606235596,0
+RSPF.US,D,20120118,000000,14.3311,14.4359,14.3262,14.4359,10140.370193792,0
+RSPF.US,D,20120119,000000,14.5616,14.5943,14.5616,14.5715,2134.38926144,0
+RSPF.US,D,20120120,000000,14.5715,14.623,14.5715,14.623,932.78470090393,0
+RSPF.US,D,20120123,000000,14.7803,14.7803,14.6398,14.6398,5646.2276532505,0
+RSPF.US,D,20120124,000000,14.5834,14.7012,14.5834,14.7012,2610.3823211645,0
+RSPF.US,D,20120125,000000,14.6824,14.7516,14.6526,14.6526,29779.378961578,0
+RSPF.US,D,20120126,000000,14.619,14.7981,14.529,14.529,2480.0147952527,0
+RSPF.US,D,20120127,000000,14.5003,14.5497,14.4943,14.4943,7837.2105693499,0
+RSPF.US,D,20120130,000000,14.4637,14.4637,14.3627,14.4577,11065.070086887,0
+RSPF.US,D,20120131,000000,14.4499,14.5171,14.4211,14.5171,36982.942718937,0
+RSPF.US,D,20120201,000000,14.7635,14.7635,14.6526,14.7635,1687.7036300212,0
+RSPF.US,D,20120202,000000,14.7012,14.8209,14.7012,14.7922,3047.9725437988,0
+RSPF.US,D,20120203,000000,15.086,15.2029,15.086,15.2029,7037.825197286,0
+RSPF.US,D,20120206,000000,15.1771,15.1771,15.1435,15.1593,4546.6937912966,0
+RSPF.US,D,20120207,000000,15.1128,15.1939,15.1078,15.1939,6992.3481533633,0
+RSPF.US,D,20120208,000000,15.1831,15.2573,15.1662,15.2573,1206.6575654164,0
+RSPF.US,D,20120209,000000,15.1484,15.2731,15.1484,15.2265,2239.4917629503,0
+RSPF.US,D,20120210,000000,15.0682,15.1019,15.0634,15.0802,10530.462170551,0
+RSPF.US,D,20120214,000000,15.1831,15.1831,15.002,15.0564,13741.141471496,0
+RSPF.US,D,20120215,000000,15.1128,15.1128,15.0416,15.0416,5935.2595324039,0
+RSPF.US,D,20120216,000000,15.2573,15.2959,15.2503,15.2959,1686.6930290451,0
+RSPF.US,D,20120217,000000,15.3315,15.3978,15.3315,15.374,34241.182270885,0
+RSPF.US,D,20120221,000000,15.3315,15.4462,15.2899,15.2899,17045.806663214,0
+RSPF.US,D,20120222,000000,15.3077,15.3077,15.1969,15.1969,9294.4971768293,0
+RSPF.US,D,20120223,000000,15.2453,15.3285,15.2265,15.3285,233740.88915208,0
+RSPF.US,D,20120224,000000,15.381,15.381,15.3226,15.381,6096.9556885736,0
+RSPF.US,D,20120227,000000,15.1375,15.3681,15.1375,15.3681,4567.9164117939,0
+RSPF.US,D,20120229,000000,15.3235,15.3691,15.3235,15.3513,527.53370950363,0
+RSPF.US,D,20120301,000000,15.464,15.464,15.464,15.464,1069.2158326721,0
+RSPF.US,D,20120302,000000,15.4274,15.4274,15.3651,15.3651,10326.320773387,0
+RSPF.US,D,20120305,000000,15.2453,15.2453,15.2453,15.2453,358.76334650151,0
+RSPF.US,D,20120306,000000,15.0742,15.0742,14.8723,14.8723,94887.346844281,0
+RSPF.US,D,20120307,000000,14.9525,15.0534,14.9525,15.0534,1388.5657411073,0
+RSPF.US,D,20120308,000000,15.091,15.2097,15.091,15.2097,3902.940969546,0
+RSPF.US,D,20120309,000000,15.2048,15.3908,15.2048,15.3908,1183.413742967,0
+RSPF.US,D,20120312,000000,15.2613,15.2613,15.2613,15.2613,228.39582058969,0
+RSPF.US,D,20120313,000000,15.5007,15.8024,15.5007,15.8024,18334.322907691,0
+RSPF.US,D,20120314,000000,15.845,15.9054,15.753,15.852,5494.6375068415,0
+RSPF.US,D,20120315,000000,16.0043,16.1666,15.8708,16.1369,8487.0269969569,0
+RSPF.US,D,20120316,000000,16.1954,16.1954,16.1231,16.1666,34268.468497239,0
+RSPF.US,D,20120319,000000,16.2022,16.3615,16.131,16.3615,17717.856312294,0
+RSPF.US,D,20120320,000000,16.1498,16.2556,16.1231,16.2556,8412.2425247284,0
+RSPF.US,D,20120321,000000,16.316,16.316,16.2152,16.227,10827.578857513,0
+RSPF.US,D,20120322,000000,16.0033,16.0399,15.944,15.9815,6273.8108593842,0
+RSPF.US,D,20120323,000000,15.9489,16.0241,15.9054,16.0133,8192.9421129232,0
+RSPF.US,D,20120326,000000,16.2864,16.3319,16.2418,16.3319,21914.882165874,0
+RSPF.US,D,20120327,000000,16.322,16.322,16.2082,16.2082,22610.175637404,0
+RSPF.US,D,20120328,000000,16.1954,16.2152,16.1607,16.2152,2637.6685475182,0
+RSPF.US,D,20120329,000000,15.9559,15.9925,15.9281,15.9925,1757.4350973694,0
+RSPF.US,D,20120330,000000,16.0845,16.133,16.0845,16.1231,941.88010968847,0
+RSPF.US,D,20120402,000000,16.2468,16.322,16.2468,16.2864,2370.8698898382,0
+RSPF.US,D,20120404,000000,15.9875,16.0944,15.9687,15.9984,16854.803078739,0
+RSPF.US,D,20120405,000000,15.8955,15.9687,15.8955,15.9687,601.30758075605,0
+RSPF.US,D,20120409,000000,15.5977,15.6383,15.5977,15.6383,1030.8129955818,0
+RSPF.US,D,20120410,000000,15.5779,15.5779,15.3157,15.3157,2725.5908324354,0
+RSPF.US,D,20120411,000000,15.4018,15.4789,15.4018,15.4789,3057.0679525833,0
+RSPF.US,D,20120412,000000,15.7421,15.7421,15.7421,15.7421,354.72094259727,0
+RSPF.US,D,20120413,000000,15.5304,15.5472,15.4858,15.4858,6375.8815579663,0
+RSPF.US,D,20120416,000000,15.4858,15.6026,15.4858,15.6026,1169.2653293021,0
+RSPF.US,D,20120417,000000,15.7956,15.8144,15.7807,15.8144,1552.2830992291,0
+RSPF.US,D,20120418,000000,15.6501,15.6609,15.6155,15.6155,11023.635446869,0
+RSPF.US,D,20120419,000000,15.6709,15.6709,15.6709,15.6709,224.35341668545,0
+RSPF.US,D,20120420,000000,15.6383,15.6383,15.5709,15.5709,2200.0783248839,0
+RSPF.US,D,20120423,000000,15.3245,15.4216,15.3245,15.4216,7410.7369574523,0
+RSPF.US,D,20120424,000000,15.6214,15.6214,15.4334,15.5828,2297.0960185857,0
+RSPF.US,D,20120426,000000,15.8322,15.9331,15.8322,15.9331,943.9013116406,0
+RSPF.US,D,20120427,000000,15.9054,15.9747,15.9054,15.9747,2487.0890020851,0
+RSPF.US,D,20120430,000000,15.8886,15.8886,15.8193,15.854,2309.2232302985,0
+RSPF.US,D,20120501,000000,15.8786,16.1171,15.8786,16.0301,4378.9340292706,0
+RSPF.US,D,20120502,000000,15.8322,15.8322,15.8322,15.8322,687.2086637212,0
+RSPF.US,D,20120504,000000,15.5828,15.5828,15.4492,15.469,1699.8308417339,0
+RSPF.US,D,20120507,000000,15.371,15.4274,15.371,15.4274,698.32527445787,0
+RSPF.US,D,20120510,000000,15.475,15.475,15.4334,15.4334,1746.3184866327,0
+RSPF.US,D,20120515,000000,15.1276,15.1276,14.9654,14.9713,6954.955917249,0
+RSPF.US,D,20120516,000000,15.0267,15.0267,15.0267,15.0267,354.72094259727,0
+RSPF.US,D,20120517,000000,14.7665,14.7665,14.5241,14.5349,36189.62095273,0
+RSPF.US,D,20120518,000000,14.4469,14.4469,14.2608,14.2924,12158.540342985,0
+RSPF.US,D,20120521,000000,14.4894,14.5131,14.4637,14.4637,3330.9408170957,0
+RSPF.US,D,20120522,000000,14.7427,14.7427,14.7427,14.7427,238.5018303503,0
+RSPF.US,D,20120523,000000,14.3518,14.529,14.3518,14.529,1379.4703323227,0
+RSPF.US,D,20120524,000000,14.5725,14.6022,14.5725,14.6022,4845.8316802106,0
+RSPF.US,D,20120529,000000,14.7556,14.8129,14.7556,14.8129,1240.0073976264,0
+RSPF.US,D,20120530,000000,14.6546,14.6546,14.5241,14.5241,19110.464457306,0
+RSPF.US,D,20120601,000000,14.1668,14.2222,14.0609,14.0609,61638.574731888,0
+RSPF.US,D,20120604,000000,13.9402,13.9402,13.8868,13.8868,5333.9519516478,0
+RSPF.US,D,20120605,000000,14.1075,14.1075,14.1075,14.1075,876.19104624454,0
+RSPF.US,D,20120606,000000,14.3142,14.4677,14.3142,14.4677,1283.463239597,0
+RSPF.US,D,20120607,000000,14.615,14.615,14.615,14.615,407.27219335242,0
+RSPF.US,D,20120611,000000,14.4469,14.4469,14.4469,14.4469,535.61851731212,0
+RSPF.US,D,20120614,000000,14.6478,14.6478,14.5844,14.5844,1797.8591364118,0
+RSPF.US,D,20120619,000000,14.9297,15.0544,14.9297,15.0504,2765.0042705018,0
+RSPF.US,D,20120620,000000,15.0346,15.1643,15.0346,15.094,2439.5907562103,0
+RSPF.US,D,20120621,000000,14.7506,14.7684,14.7032,14.715,51647.773482553,0
+RSPF.US,D,20120622,000000,14.7793,14.7793,14.7684,14.7684,687.2086637212,0
+RSPF.US,D,20120625,000000,14.4953,14.525,14.4953,14.525,894.38186381363,0
+RSPF.US,D,20120626,000000,14.5448,14.6428,14.4835,14.6428,2235.449359046,0
+RSPF.US,D,20120627,000000,14.7249,14.7684,14.721,14.7684,10520.356160791,0
+RSPF.US,D,20120629,000000,15.1534,15.1979,15.1474,15.1662,13464.236804055,0
+RSPF.US,D,20120702,000000,15.5343,15.5343,15.2731,15.2731,4539.6195844642,0
+RSPF.US,D,20120703,000000,15.4611,15.4611,15.4116,15.4116,3680.6087548127,0
+RSPF.US,D,20120705,000000,15.2849,15.2849,15.2781,15.2781,521.47010364727,0
+RSPF.US,D,20120706,000000,15.1464,15.1464,15.1464,15.1464,1627.0675714576,0
+RSPF.US,D,20120709,000000,15.0386,15.0722,15.0286,15.0722,22700.119124273,0
+RSPF.US,D,20120710,000000,15.1108,15.1108,14.9505,14.9505,5555.2735654051,0
+RSPF.US,D,20120711,000000,15.0286,15.0286,15.0286,15.0286,175.84456983454,0
+RSPF.US,D,20120716,000000,15.2661,15.2661,15.2661,15.2661,175.84456983454,0
+RSPF.US,D,20120717,000000,15.1771,15.3641,15.1643,15.3641,62890.709341227,0
+RSPF.US,D,20120718,000000,15.3661,15.3661,15.3602,15.3602,7840.2423722781,0
+RSPF.US,D,20120720,000000,15.004,15.004,14.9802,14.9802,11287.402301621,0
+RSPF.US,D,20120723,000000,14.7961,14.7961,14.6685,14.7398,6730.6025005636,0
+RSPF.US,D,20120724,000000,14.6734,14.6734,14.6734,14.6734,7162.1291173414,0
+RSPF.US,D,20120725,000000,14.7358,14.7961,14.7298,14.7961,4271.8103258081,0
+RSPF.US,D,20120726,000000,14.9297,14.9673,14.9297,14.9673,699.33587543393,0
+RSPF.US,D,20120727,000000,15.2909,15.2909,15.2849,15.2849,6723.5282937311,0
+RSPF.US,D,20120731,000000,15.2097,15.2097,15.1593,15.1662,988.36775458726,0
+RSPF.US,D,20120801,000000,15.2207,15.2265,15.1237,15.1415,31772.284086369,0
+RSPF.US,D,20120803,000000,15.2613,15.2613,15.2613,15.2613,1089.4278521933,0
+RSPF.US,D,20120806,000000,15.4254,15.4958,15.4116,15.4156,6156.5811461611,0
+RSPF.US,D,20120807,000000,15.4888,15.5294,15.467,15.5056,11763.395361345,0
+RSPF.US,D,20120808,000000,15.4542,15.4888,15.4374,15.4374,5604.7930132321,0
+RSPF.US,D,20120809,000000,15.474,15.5224,15.474,15.4958,8959.9882537532,0
+RSPF.US,D,20120810,000000,15.4432,15.4958,15.4432,15.4958,7192.4471466233,0
+RSPF.US,D,20120813,000000,15.4958,15.5056,15.4374,15.4374,4271.8103258081,0
+RSPF.US,D,20120814,000000,15.4888,15.5581,15.4888,15.4958,3350.1422356409,0
+RSPF.US,D,20120815,000000,15.5521,15.5521,15.5521,15.5521,3328.9196151436,0
+RSPF.US,D,20120816,000000,15.4432,15.6768,15.4432,15.6609,17398.506403859,0
+RSPF.US,D,20120817,000000,15.7085,15.7164,15.7085,15.7164,2578.0430899306,0
+RSPF.US,D,20120821,000000,15.7718,15.7718,15.7025,15.7352,3732.1494045918,0
+RSPF.US,D,20120822,000000,15.6699,15.7411,15.6699,15.7352,45077.856537183,0
+RSPF.US,D,20120823,000000,15.6649,15.6837,15.5462,15.5462,68425.770887111,0
+RSPF.US,D,20120824,000000,15.5699,15.7025,15.5699,15.6837,25596.501521663,0
+RSPF.US,D,20120827,000000,15.7164,15.7233,15.6541,15.6541,6668.9558410239,0
+RSPF.US,D,20120828,000000,15.6837,15.6837,15.6768,15.6768,1743.2866837045,0
+RSPF.US,D,20120829,000000,15.7085,15.7144,15.7085,15.7085,9364.2286441775,0
+RSPF.US,D,20120830,000000,15.6491,15.6491,15.6491,15.6491,175.84456983454,0
+RSPF.US,D,20120831,000000,15.6807,15.7461,15.6807,15.7164,4087.8809481651,0
+RSPF.US,D,20120904,000000,15.7688,15.7688,15.7065,15.7273,20374.726278358,0
+RSPF.US,D,20120905,000000,15.7788,15.8124,15.7213,15.7213,2006.0429374803,0
+RSPF.US,D,20120906,000000,16.0607,16.0667,16.0409,16.0667,6721.507091779,0
+RSPF.US,D,20120907,000000,16.222,16.2527,16.216,16.2368,2742.7710490285,0
+RSPF.US,D,20120911,000000,16.1231,16.233,16.1231,16.233,11713.875913518,0
+RSPF.US,D,20120912,000000,16.3002,16.3348,16.2952,16.3348,2187.9511131712,0
+RSPF.US,D,20120913,000000,16.2952,16.6901,16.2893,16.6762,5975.6835714463,0
+RSPF.US,D,20120914,000000,16.9147,16.9315,16.8454,16.8454,26608.113098699,0
+RSPF.US,D,20120917,000000,16.7909,16.7909,16.7683,16.7683,1224.8483829854,0
+RSPF.US,D,20120918,000000,16.6456,16.6564,16.6148,16.6148,2773.0890783103,0
+RSPF.US,D,20120919,000000,16.6288,16.6346,16.6148,16.6148,1737.2230778482,0
+RSPF.US,D,20120920,000000,16.4199,16.4882,16.4199,16.4773,3529.0186084036,0
+RSPF.US,D,20120921,000000,16.4773,16.4882,16.4773,16.4882,807.47017987242,0
+RSPF.US,D,20120924,000000,16.1379,16.4882,16.1379,16.4882,2042.4245726185,0
+RSPF.US,D,20120925,000000,16.4882,16.4882,16.3348,16.3348,8888.2355844529,0
+RSPF.US,D,20120926,000000,16.1794,16.1794,16.0607,16.0607,1995.9369277197,0
+RSPF.US,D,20120927,000000,16.1132,16.216,16.1132,16.216,1092.4596551215,0
+RSPF.US,D,20120928,000000,16.1756,16.1756,16.1528,16.1528,1280.4314366688,0
+RSPF.US,D,20121001,000000,16.222,16.2468,16.1736,16.2102,16191.848838443,0
+RSPF.US,D,20121002,000000,16.2428,16.2428,16.1686,16.2032,2533.5766469839,0
+RSPF.US,D,20121003,000000,16.3131,16.3348,16.2893,16.3239,10651.734287679,0
+RSPF.US,D,20121004,000000,16.3803,16.506,16.3803,16.506,535.61851731212,0
+RSPF.US,D,20121005,000000,16.6288,16.6456,16.5396,16.5772,14021.077941865,0
+RSPF.US,D,20121008,000000,16.506,16.5654,16.506,16.5654,2607.3505182363,0
+RSPF.US,D,20121009,000000,16.4882,16.5298,16.4149,16.4149,4343.5629951084,0
+RSPF.US,D,20121010,000000,16.4149,16.4149,16.4149,16.4149,520.45950267121,0
+RSPF.US,D,20121012,000000,16.2774,16.3131,16.2774,16.3131,923.68929211938,0
+RSPF.US,D,20121015,000000,16.319,16.4565,16.3131,16.4516,2980.2622784027,0
+RSPF.US,D,20121016,000000,16.6218,16.6218,16.5822,16.5822,1744.2972846806,0
+RSPF.US,D,20121017,000000,16.7178,16.7178,16.6851,16.6851,1330.9614854718,0
+RSPF.US,D,20121018,000000,16.7999,16.8345,16.7999,16.8345,2265.7673883279,0
+RSPF.US,D,20121019,000000,16.7703,16.7703,16.5337,16.6564,4282.9269365448,0
+RSPF.US,D,20121022,000000,16.5654,16.5654,16.5456,16.5456,564.92594561787,0
+RSPF.US,D,20121023,000000,16.3131,16.3744,16.3131,16.3605,5945.3655421645,0
+RSPF.US,D,20121024,000000,16.4149,16.4447,16.4149,16.4447,866.08503648393,0
+RSPF.US,D,20121025,000000,16.3803,16.4249,16.3803,16.4249,579.07435928272,0
+RSPF.US,D,20121026,000000,16.3239,16.3695,16.2715,16.3239,3670.5027450521,0
+RSPF.US,D,20121101,000000,16.5772,16.605,16.5772,16.605,1280.4314366688,0
+RSPF.US,D,20121102,000000,16.6148,16.6148,16.4823,16.4823,6131.3161217596,0
+RSPF.US,D,20121105,000000,16.3546,16.4823,16.3546,16.4625,1839.2937764303,0
+RSPF.US,D,20121106,000000,16.4199,16.5396,16.4199,16.5396,695.29347152969,0
+RSPF.US,D,20121107,000000,16.128,16.128,16.128,16.128,3267.2729556039,0
+RSPF.US,D,20121108,000000,16.1844,16.1914,16.0469,16.1013,7582.5391233826,0
+RSPF.US,D,20121109,000000,15.9094,16.133,15.9094,16.0538,3380.4602649227,0
+RSPF.US,D,20121112,000000,16.0133,16.0469,15.9687,16.0133,3074.2481691763,0
+RSPF.US,D,20121113,000000,15.9281,15.9281,15.9281,15.9281,175.84456983454,0
+RSPF.US,D,20121114,000000,15.8064,15.8064,15.8064,15.8064,661.94363931969,0
+RSPF.US,D,20121115,000000,15.5799,15.6867,15.5799,15.6679,15453.099524943,0
+RSPF.US,D,20121116,000000,15.6629,15.6629,15.6629,15.6629,175.84456983454,0
+RSPF.US,D,20121119,000000,16.0301,16.0301,15.9925,15.9925,7927.1540562193,0
+RSPF.US,D,20121120,000000,16.1073,16.1073,16.0785,16.0785,695.29347152969,0
+RSPF.US,D,20121121,000000,16.0785,16.1013,16.0667,16.1013,2114.1772419188,0
+RSPF.US,D,20121123,000000,16.2468,16.2468,16.2468,16.2468,2309.2232302985,0
+RSPF.US,D,20121127,000000,16.1686,16.1686,16.1616,16.1616,759.97193399757,0
+RSPF.US,D,20121129,000000,16.2893,16.2893,16.2893,16.2893,175.84456983454,0
+RSPF.US,D,20121203,000000,16.3744,16.3744,16.2368,16.2893,3424.9267078694,0
+RSPF.US,D,20121204,000000,16.2646,16.2646,16.2102,16.2102,1324.8978796154,0
+RSPF.US,D,20121205,000000,16.2962,16.3546,16.2962,16.3487,912.57268138272,0
+RSPF.US,D,20121206,000000,16.2893,16.3655,16.2893,16.3655,1004.5373702042,0
+RSPF.US,D,20121207,000000,16.4318,16.4377,16.4199,16.4377,3098.5025926018,0
+RSPF.US,D,20121210,000000,16.4724,16.4724,16.4565,16.4565,1744.2972846806,0
+RSPF.US,D,20121211,000000,16.595,16.6346,16.5456,16.5584,49474.981384022,0
+RSPF.US,D,20121212,000000,16.6456,16.7415,16.6218,16.6218,1744.2972846806,0
+RSPF.US,D,20121213,000000,16.6148,16.6346,16.5337,16.5337,2502.248016726,0
+RSPF.US,D,20121217,000000,16.6148,16.7178,16.6148,16.7178,6884.2138489248,0
+RSPF.US,D,20121218,000000,16.7643,16.9364,16.7643,16.9246,8596.1719023714,0
+RSPF.US,D,20121219,000000,17.0246,17.0304,16.9196,16.9196,3868.58053636,0
+RSPF.US,D,20121220,000000,17.0958,17.1492,17.0552,17.1492,26057.335566746,0
+RSPF.US,D,20121221,000000,17.0294,17.0294,16.9424,16.979,8073.6911977481,0
+RSPF.US,D,20121224,000000,16.9424,16.9424,16.9296,16.9354,6562.8427385375,0
+RSPF.US,D,20121226,000000,16.9354,16.9523,16.8949,16.9354,12067.58625514,0
+RSPF.US,D,20121227,000000,16.8167,17.0592,16.697,16.8296,4911.5207436545,0
+RSPF.US,D,20121228,000000,16.7741,16.7741,16.7741,16.7741,173.82336788242,0
+RSPF.US,D,20121231,000000,16.6604,16.8583,16.6604,16.8464,9101.4723904017,0
+RSPF.US,D,20130102,000000,17.1789,17.3125,16.8484,17.267,17692.591287893,0
+RSPF.US,D,20130103,000000,17.361,17.4847,17.351,17.4223,67125.127430921,0
+RSPF.US,D,20130104,000000,17.5045,17.6598,17.4431,17.6598,21871.426323903,0
+RSPF.US,D,20130107,000000,17.7172,17.7172,17.5282,17.5737,8253.5781714869,0
+RSPF.US,D,20130108,000000,17.4728,17.5479,17.45,17.4916,4679.0825191606,0
+RSPF.US,D,20130109,000000,17.5677,17.5677,17.5223,17.5282,3014.6227115888,0
+RSPF.US,D,20130110,000000,17.5985,17.6479,17.5737,17.6479,1786.7425256751,0
+RSPF.US,D,20130111,000000,17.5985,17.6835,17.5985,17.6835,4131.3367901357,0
+RSPF.US,D,20130114,000000,17.6539,17.6598,17.5677,17.6232,10440.518683682,0
+RSPF.US,D,20130115,000000,17.6539,17.727,17.5619,17.727,6028.2348222014,0
+RSPF.US,D,20130116,000000,17.8775,17.8775,17.6835,17.727,2249.5977727109,0
+RSPF.US,D,20130117,000000,17.8389,17.8715,17.8142,17.8537,8577.9810848023,0
+RSPF.US,D,20130118,000000,17.7964,17.8883,17.7696,17.8537,23269.087473795,0
+RSPF.US,D,20130122,000000,17.9467,18.0843,17.9467,18.0843,7437.0125828299,0
+RSPF.US,D,20130123,000000,18.0843,18.1793,18.0358,18.0714,4651.7962928069,0
+RSPF.US,D,20130124,000000,18.1604,18.1674,18.0714,18.0774,4820.566655809,0
+RSPF.US,D,20130125,000000,18.0902,18.2169,18.0902,18.203,9271.2533543799,0
+RSPF.US,D,20130128,000000,18.2981,18.2981,18.1536,18.21,14387.926096175,0
+RSPF.US,D,20130129,000000,18.2396,18.2585,18.2396,18.2396,3291.5273790294,0
+RSPF.US,D,20130130,000000,18.1724,18.2337,18.1674,18.1961,3255.1457438912,0
+RSPF.US,D,20130131,000000,18.2179,18.2179,18.0784,18.1754,13074.144827296,0
+RSPF.US,D,20130201,000000,18.2743,18.4039,18.2743,18.3811,19625.870955097,0
+RSPF.US,D,20130204,000000,18.1961,18.21,18.1209,18.1258,9694.6951633493,0
+RSPF.US,D,20130205,000000,18.2585,18.2981,18.2268,18.2981,12217.155199597,0
+RSPF.US,D,20130206,000000,18.2713,18.3169,18.2585,18.3039,45089.983748896,0
+RSPF.US,D,20130207,000000,18.3277,18.3277,18.2981,18.3039,3400.6722844439,0
+RSPF.US,D,20130208,000000,18.3337,18.3693,18.3277,18.3564,15754.258615809,0
+RSPF.US,D,20130211,000000,18.3811,18.4445,18.3811,18.4405,17116.548731538,0
+RSPF.US,D,20130212,000000,18.49,18.5702,18.4623,18.5592,32922.347997126,0
+RSPF.US,D,20130213,000000,18.5929,18.6355,18.5524,18.5592,12279.812460112,0
+RSPF.US,D,20130214,000000,19.3954,19.3954,18.5524,18.6305,13443.014183558,0
+RSPF.US,D,20130215,000000,18.8126,18.8126,18.5236,18.5592,7770.5109049299,0
+RSPF.US,D,20130219,000000,18.9422,19.4617,18.589,18.7463,24863.815814019,0
+RSPF.US,D,20130220,000000,18.8769,18.8769,18.49,18.49,25576.289502142,0
+RSPF.US,D,20130221,000000,18.3277,18.3385,18.3277,18.3277,2050.5093804269,0
+RSPF.US,D,20130222,000000,18.4039,18.5296,18.4039,18.5296,11094.377515193,0
+RSPF.US,D,20130225,000000,18.6355,18.6355,18.1724,18.1724,10092.871947917,0
+RSPF.US,D,20130226,000000,18.4277,18.4277,18.0774,18.1674,27375.159239529,0
+RSPF.US,D,20130227,000000,18.2585,18.4405,18.2585,18.4405,7565.3589067896,0
+RSPF.US,D,20130228,000000,18.4405,18.5543,18.4108,18.4642,476769.20127416,0
+RSPF.US,D,20130301,000000,18.3307,18.5108,18.2446,18.4662,109412.71467321,0
+RSPF.US,D,20130304,000000,18.5018,18.6681,18.4098,18.6681,64318.688520401,0
+RSPF.US,D,20130305,000000,18.9274,18.9274,18.7611,18.7661,476228.52975196,0
+RSPF.US,D,20130306,000000,18.9006,18.953,18.86,18.9066,19502.577636017,0
+RSPF.US,D,20130307,000000,19.0501,19.0501,18.958,19.0392,15864.414122199,0
+RSPF.US,D,20130308,000000,19.2272,19.2272,18.9976,19.0995,56460.255330553,0
+RSPF.US,D,20130311,000000,19.0085,19.2529,19.0085,19.24,17094.315510065,0
+RSPF.US,D,20130312,000000,19.2212,19.2212,19.1451,19.1569,5135.8741603399,0
+RSPF.US,D,20130313,000000,19.1569,19.3093,19.1569,19.3093,14538.505641608,0
+RSPF.US,D,20130314,000000,19.3469,19.4122,19.3469,19.3835,16895.227117781,0
+RSPF.US,D,20130315,000000,19.4122,19.4171,19.3093,19.3984,25518.685246506,0
+RSPF.US,D,20130318,000000,19.3212,19.3212,19.1846,19.1846,13830.074357389,0
+RSPF.US,D,20130319,000000,19.2558,19.2558,19.0283,19.1055,13029.678384349,0
+RSPF.US,D,20130320,000000,19.242,19.3093,19.2272,19.2351,22047.270893738,0
+RSPF.US,D,20130321,000000,19.2212,19.3034,19.0935,19.1055,21173.101049446,0
+RSPF.US,D,20130322,000000,19.3885,19.3885,19.1451,19.2014,33511.528366169,0
+RSPF.US,D,20130325,000000,19.5923,19.5923,19.151,19.1797,18797.178154727,0
+RSPF.US,D,20130326,000000,19.2736,19.3034,19.2272,19.2974,9952.3984122447,0
+RSPF.US,D,20130327,000000,19.2351,19.4745,19.1263,19.2678,10943.79796976,0
+RSPF.US,D,20130328,000000,19.3034,19.3835,19.2618,19.3726,98742.789567953,0
+RSPF.US,D,20130401,000000,19.5349,19.5349,19.1747,19.249,107523.90144894,0
+RSPF.US,D,20130402,000000,19.2736,19.3152,19.2351,19.2351,64748.193935226,0
+RSPF.US,D,20130403,000000,19.3528,19.3528,18.9323,18.9857,19011.425561652,0
+RSPF.US,D,20130404,000000,19.0095,19.1223,19.0095,19.0877,13200.469949303,0
+RSPF.US,D,20130405,000000,19.0095,19.0877,18.8482,19.0501,33998.638036631,0
+RSPF.US,D,20130408,000000,19.0223,19.2558,18.963,19.2558,19758.259682961,0
+RSPF.US,D,20130409,000000,19.2558,19.3657,19.2212,19.3034,15154.972237005,0
+RSPF.US,D,20130410,000000,19.5923,19.5923,19.4281,19.5765,55094.933411895,0
+RSPF.US,D,20130411,000000,19.6507,19.709,19.5458,19.6507,42247.163203237,0
+RSPF.US,D,20130412,000000,19.5409,19.5409,19.4923,19.5289,5450.1710638948,0
+RSPF.US,D,20130415,000000,19.6912,19.6912,19.2272,19.2272,25007.321152619,0
+RSPF.US,D,20130416,000000,19.6507,19.6507,19.1915,19.2846,10453.656496371,0
+RSPF.US,D,20130417,000000,19.0995,19.1955,18.8956,19.0223,28443.364471225,0
+RSPF.US,D,20130418,000000,19.0817,19.0817,18.772,18.8175,21646.062306242,0
+RSPF.US,D,20130419,000000,18.8769,19.0877,18.8769,19.0817,4588.1284313151,0
+RSPF.US,D,20130422,000000,19.1569,19.1629,18.9976,19.1263,6321.309105259,0
+RSPF.US,D,20130423,000000,19.3885,19.4281,19.3093,19.4122,18217.093194468,0
+RSPF.US,D,20130424,000000,19.434,19.5458,19.434,19.5409,7945.3448737884,0
+RSPF.US,D,20130425,000000,19.5597,19.7268,19.5458,19.6081,203556.2591991,0
+RSPF.US,D,20130426,000000,19.6309,19.6754,19.4745,19.5527,10312.172359722,0
+RSPF.US,D,20130429,000000,19.6626,19.6754,19.5527,19.6754,10440.518683682,0
+RSPF.US,D,20130430,000000,19.7328,19.8051,19.62,19.8051,609887.58304281,0
+RSPF.US,D,20130501,000000,19.8713,19.8713,19.5765,19.5923,355039.28190473,0
+RSPF.US,D,20130502,000000,19.6032,19.7961,19.6032,19.7902,36877.840217427,0
+RSPF.US,D,20130503,000000,20.0059,20.093,20,20.0218,50667.490535774,0
+RSPF.US,D,20130506,000000,20.1434,20.185,20.0356,20.185,109971.57701297,0
+RSPF.US,D,20130507,000000,20.2741,20.3196,20.1969,20.2909,206366.74051352,0
+RSPF.US,D,20130508,000000,20.4828,20.4828,20.2265,20.3602,79709.130784827,0
+RSPF.US,D,20130509,000000,20.3493,20.3701,20.2087,20.2375,99393.616596536,0
+RSPF.US,D,20130510,000000,20.2909,20.3335,20.2375,20.3335,70919.934096028,0
+RSPF.US,D,20130513,000000,20.3602,20.47,20.3433,20.4126,90939.939431789,0
+RSPF.US,D,20130514,000000,20.5264,20.7966,20.5264,20.7966,44753.453623867,0
+RSPF.US,D,20130515,000000,20.7025,20.9519,20.7025,20.9351,30948.64429088,0
+RSPF.US,D,20130516,000000,20.9163,20.9291,20.7451,20.8034,69862.845475069,0
+RSPF.US,D,20130517,000000,20.9163,21.0607,20.8886,21.0369,39072.865537431,0
+RSPF.US,D,20130520,000000,21.0369,21.1488,21.0369,21.0607,39924.80216025,0
+RSPF.US,D,20130521,000000,21.1914,21.1914,21.0191,21.0736,18381.821153566,0
+RSPF.US,D,20130522,000000,21.1914,21.2844,20.6887,20.6956,30180.587549074,0
+RSPF.US,D,20130523,000000,20.3493,20.6571,20.3493,20.6293,24165.490539561,0
+RSPF.US,D,20130524,000000,20.6223,20.6511,20.4244,20.5987,40300.745723344,0
+RSPF.US,D,20130528,000000,20.8034,21.0251,20.7451,20.8372,90172.893290959,0
+RSPF.US,D,20130529,000000,21.1617,21.1617,20.6541,20.7668,56602.750068178,0
+RSPF.US,D,20130530,000000,20.9064,20.9945,20.8886,20.9291,35211.359207903,0
+RSPF.US,D,20130531,000000,20.8826,20.9469,20.6411,20.6411,90840.900536135,0
+RSPF.US,D,20130603,000000,20.7926,20.7926,20.3493,20.6223,271248.33377759,0
+RSPF.US,D,20130604,000000,20.853,20.853,20.3473,20.4274,78926.925629356,0
+RSPF.US,D,20130605,000000,20.2701,20.2701,20.0426,20.0722,138510.94857692,0
+RSPF.US,D,20130606,000000,20.002,20.3473,19.9367,20.3473,72321.637649824,0
+RSPF.US,D,20130607,000000,20.5729,20.6491,20.4432,20.6491,16356.576797541,0
+RSPF.US,D,20130610,000000,20.7451,20.75,20.6293,20.7085,55909.4777986,0
+RSPF.US,D,20130611,000000,20.6689,20.6689,20.3849,20.4146,20554.613252096,0
+RSPF.US,D,20130612,000000,20.562,20.562,20.1048,20.1385,12831.600593041,0
+RSPF.US,D,20130613,000000,20.2305,20.5314,20.093,20.5314,41578.145357085,0
+RSPF.US,D,20130614,000000,20.5432,20.5432,20.2345,20.3473,40752.484359643,0
+RSPF.US,D,20130617,000000,20.463,20.5353,20.4126,20.5136,31071.937609959,0
+RSPF.US,D,20130618,000000,20.8124,20.8124,20.5234,20.6599,77207.893369077,0
+RSPF.US,D,20130619,000000,20.6401,20.755,20.2949,20.2949,27320.586786822,0
+RSPF.US,D,20130620,000000,20.1138,20.1642,19.8209,19.9248,82964.276528719,0
+RSPF.US,D,20130621,000000,20.1296,20.1296,19.709,19.9891,69286.802918714,0
+RSPF.US,D,20130624,000000,19.721,19.8901,19.5063,19.7813,36371.529128421,0
+RSPF.US,D,20130625,000000,19.8615,20.0831,19.8615,20.0682,45897.453928768,0
+RSPF.US,D,20130626,000000,20.2949,20.3354,20.187,20.3057,36200.737563467,0
+RSPF.US,D,20130627,000000,20.4374,20.5789,20.3978,20.5789,95137.975886344,0
+RSPF.US,D,20130628,000000,20.6461,20.6461,20.379,20.5165,47495.21407192,0
+RSPF.US,D,20130701,000000,20.6145,20.749,20.5848,20.5848,42775.707513717,0
+RSPF.US,D,20130702,000000,20.7253,20.7728,20.56,20.6333,29571.195160509,0
+RSPF.US,D,20130703,000000,20.6461,20.6461,20.474,20.5789,69351.481381182,0
+RSPF.US,D,20130705,000000,20.846,20.8994,20.6541,20.8994,26811.243894888,0
+RSPF.US,D,20130708,000000,21.0795,21.0795,20.9687,20.9687,31218.474751488,0
+RSPF.US,D,20130709,000000,21.1379,21.1914,20.9945,21.1804,54583.569318009,0
+RSPF.US,D,20130710,000000,21.2348,21.2348,20.9578,21.1033,65717.360271268,0
+RSPF.US,D,20130711,000000,21.4585,21.4585,21.1478,21.2556,33811.676856059,0
+RSPF.US,D,20130712,000000,21.2666,21.4001,21.2616,21.4001,69207.976042582,0
+RSPF.US,D,20130715,000000,21.4299,21.4833,21.3774,21.4655,63171.656412572,0
+RSPF.US,D,20130716,000000,21.5753,21.5753,21.2666,21.3299,50188.465673121,0
+RSPF.US,D,20130717,000000,21.4001,21.4535,21.3536,21.4179,63007.93905445,0
+RSPF.US,D,20130718,000000,21.4882,21.6772,21.4833,21.6772,30889.018833292,0
+RSPF.US,D,20130719,000000,21.7178,21.7178,21.5862,21.6772,37308.356233229,0
+RSPF.US,D,20130722,000000,21.7732,21.8425,21.6703,21.8425,44856.534923426,0
+RSPF.US,D,20130723,000000,21.8425,21.8425,21.7514,21.7732,51266.776914578,0
+RSPF.US,D,20130724,000000,21.8979,21.8979,21.5367,21.5367,34739.408552083,0
+RSPF.US,D,20130725,000000,21.5129,21.6446,21.4882,21.6446,40917.212318741,0
+RSPF.US,D,20130726,000000,21.604,21.8127,21.4833,21.6446,14343.459653228,0
+RSPF.US,D,20130729,000000,21.6772,21.8721,21.4714,21.5308,13932.145055971,0
+RSPF.US,D,20130730,000000,21.6158,21.6584,21.4585,21.506,45474.012119799,0
+RSPF.US,D,20130731,000000,21.5753,21.6703,21.4783,21.506,35264.921059634,0
+RSPF.US,D,20130801,000000,21.6772,21.8305,21.6772,21.8127,60754.298877835,0
+RSPF.US,D,20130802,000000,21.8365,21.8365,21.7514,21.7979,16963.947984153,0
+RSPF.US,D,20130805,000000,21.8089,21.8089,21.694,21.7356,42906.075039629,0
+RSPF.US,D,20130806,000000,21.7791,21.7791,21.5515,21.5515,11962.483753629,0
+RSPF.US,D,20130807,000000,21.4299,21.4714,21.2844,21.3942,49354.719867871,0
+RSPF.US,D,20130808,000000,21.5001,21.5476,21.3299,21.4655,26774.862259749,0
+RSPF.US,D,20130809,000000,21.4487,21.5189,21.4001,21.4299,73039.164342827,0
+RSPF.US,D,20130812,000000,21.3665,21.3665,21.2508,21.3012,18104.916486126,0
+RSPF.US,D,20130813,000000,21.3071,21.4121,21.2042,21.3536,8433.4651452257,0
+RSPF.US,D,20130814,000000,21.3833,21.4121,21.3012,21.3071,25058.861802399,0
+RSPF.US,D,20130815,000000,21.1142,21.1142,20.8994,20.9757,43020.272949923,0
+RSPF.US,D,20130816,000000,20.9825,21.0469,20.846,20.9351,22682.93890768,0
+RSPF.US,D,20130819,000000,20.8638,20.8698,20.7005,20.7075,16332.322374115,0
+RSPF.US,D,20130820,000000,20.6867,20.94,20.6807,20.9044,20219.093728044,0
+RSPF.US,D,20130821,000000,20.846,20.9945,20.6867,20.7668,69440.414267076,0
+RSPF.US,D,20130822,000000,20.8312,21.694,20.8312,21.0241,45093.015551824,0
+RSPF.US,D,20130823,000000,20.9945,21.0795,20.9509,21.0795,3512.8489927866,0
+RSPF.US,D,20130826,000000,21.1082,21.132,20.9509,20.9509,15072.102956968,0
+RSPF.US,D,20130827,000000,21.7227,21.7227,20.4602,20.467,40930.35013143,0
+RSPF.US,D,20130828,000000,20.4274,20.56,20.3414,20.5106,17111.495726658,0
+RSPF.US,D,20130829,000000,20.4374,20.6214,20.3562,20.5531,5437.033251206,0
+RSPF.US,D,20130830,000000,20.6461,20.6461,20.3305,20.4086,1400025.9561758,0
+RSPF.US,D,20130903,000000,20.7619,20.7678,20.4146,20.4997,247031.30258825,0
+RSPF.US,D,20130904,000000,20.6095,20.8144,20.6095,20.7203,61414.221315202,0
+RSPF.US,D,20130905,000000,20.7678,20.843,20.756,20.756,5628.0368356815,0
+RSPF.US,D,20130906,000000,20.848,20.9172,20.6759,20.843,38125.932422862,0
+RSPF.US,D,20130909,000000,20.853,21.0647,20.8352,21.0529,12080.724067828,0
+RSPF.US,D,20130910,000000,21.1944,21.3042,21.1944,21.2646,30679.824431248,0
+RSPF.US,D,20130911,000000,21.2774,21.3131,21.2102,21.2962,14536.484439656,0
+RSPF.US,D,20130912,000000,21.3012,21.3071,21.1973,21.2042,27072.989547687,0
+RSPF.US,D,20130913,000000,21.2478,21.2478,21.1944,21.2062,10730.561163811,0
+RSPF.US,D,20130916,000000,21.4299,21.5129,21.4299,21.4299,11426.865236317,0
+RSPF.US,D,20130917,000000,21.4981,21.5733,21.4565,21.5733,11137.833357164,0
+RSPF.US,D,20130918,000000,21.5515,21.7633,21.4516,21.7287,20813.327101968,0
+RSPF.US,D,20130919,000000,21.791,21.791,21.6307,21.6376,107273.27240688,0
+RSPF.US,D,20130920,000000,21.6446,21.6446,21.4823,21.4823,5186.404209143,0
+RSPF.US,D,20130923,000000,21.3645,21.3645,21.2754,21.2814,12764.900928621,0
+RSPF.US,D,20130924,000000,21.3101,21.3576,21.226,21.226,2752.8770587891,0
+RSPF.US,D,20130925,000000,21.226,21.3705,21.1824,21.316,6865.0124303796,0
+RSPF.US,D,20130926,000000,21.4229,21.4457,21.2754,21.2754,5012.5808412606,0
+RSPF.US,D,20130927,000000,21.2478,21.2942,21.2408,21.2705,10482.963924677,0
+RSPF.US,D,20130930,000000,21.1112,21.1944,21.0697,21.1587,66402.547733037,0
+RSPF.US,D,20131001,000000,21.1824,21.3764,21.1824,21.3388,10775.027606758,0
+RSPF.US,D,20131002,000000,21.2586,21.2942,21.1399,21.2754,33797.528442394,0
+RSPF.US,D,20131003,000000,21.2378,21.2378,20.9529,21.1112,180654.01987961,0
+RSPF.US,D,20131004,000000,21.233,21.2992,21.2132,21.2992,5432.9908473018,0
+RSPF.US,D,20131007,000000,21.135,21.233,21.135,21.1944,6062.5952553875,0
+RSPF.US,D,20131008,000000,21.1112,21.1112,20.848,20.8935,47901.475664296,0
+RSPF.US,D,20131009,000000,20.8935,20.9529,20.7966,20.9004,10114.094568414,0
+RSPF.US,D,20131010,000000,21.1587,21.4565,21.1587,21.4565,15871.488329032,0
+RSPF.US,D,20131011,000000,21.4625,21.6624,21.4625,21.6624,20549.560247216,0
+RSPF.US,D,20131014,000000,21.4981,21.7514,21.4981,21.7346,5266.2416862518,0
+RSPF.US,D,20131015,000000,21.7227,21.7227,21.5792,21.5792,3484.5521654569,0
+RSPF.US,D,20131016,000000,21.7287,22.0226,21.7287,22.0116,31308.418238357,0
+RSPF.US,D,20131017,000000,21.9622,22.2531,21.9335,22.2353,18600.110964395,0
+RSPF.US,D,20131018,000000,22.3065,22.3708,22.1877,22.2788,12311.14109037,0
+RSPF.US,D,20131021,000000,22.2857,22.2857,22.2145,22.2659,20770.881860973,0
+RSPF.US,D,20131022,000000,22.3362,22.4064,22.2857,22.3362,11533.98893978,0
+RSPF.US,D,20131023,000000,22.1977,22.2471,22.1482,22.1927,11556.222161253,0
+RSPF.US,D,20131024,000000,22.2659,22.2659,22.1314,22.259,27078.042552568,0
+RSPF.US,D,20131025,000000,22.2966,22.3422,22.2471,22.3422,18422.245192609,0
+RSPF.US,D,20131028,000000,22.36,22.36,22.2303,22.259,16062.491913507,0
+RSPF.US,D,20131029,000000,22.3026,22.3293,22.2788,22.3293,13474.342813816,0
+RSPF.US,D,20131030,000000,22.3244,22.3471,22.1482,22.2412,17832.054222589,0
+RSPF.US,D,20131031,000000,22.1541,22.2075,22.0829,22.1146,18365.651537949,0
+RSPF.US,D,20131101,000000,22.1314,22.1423,21.9918,22.1146,9912.9849741784,0
+RSPF.US,D,20131104,000000,22.2244,22.2244,22.0898,22.1423,7914.0162435305,0
+RSPF.US,D,20131105,000000,22.1314,22.1314,22.0661,22.073,4029.2660915536,0
+RSPF.US,D,20131106,000000,22.1482,22.1601,22.1037,22.1482,11433.93944315,0
+RSPF.US,D,20131107,000000,22.2788,22.2788,21.8979,21.9276,6940.8075035842,0
+RSPF.US,D,20131108,000000,22.0008,22.2927,21.9622,22.2857,9591.6138637911,0
+RSPF.US,D,20131111,000000,22.353,22.364,22.2195,22.3065,5253.103873563,0
+RSPF.US,D,20131112,000000,22.3996,22.3996,22.0482,22.1086,14134.265251183,0
+RSPF.US,D,20131113,000000,22.0068,22.2966,21.9968,22.2857,12437.466212378,0
+RSPF.US,D,20131114,000000,22.353,22.5133,22.3362,22.5074,13143.876294644,0
+RSPF.US,D,20131115,000000,22.5015,22.5529,22.4846,22.5529,18448.520817986,0
+RSPF.US,D,20131118,000000,22.5529,22.6548,22.4846,22.4955,26417.109514224,0
+RSPF.US,D,20131119,000000,22.5479,22.5479,22.4243,22.4955,21860.309713167,0
+RSPF.US,D,20131120,000000,22.5579,22.5687,22.353,22.3808,20594.026690163,0
+RSPF.US,D,20131121,000000,22.5619,22.7053,22.5619,22.6885,9931.1757917475,0
+RSPF.US,D,20131122,000000,22.6489,22.7824,22.6489,22.7518,33320.524781694,0
+RSPF.US,D,20131125,000000,22.831,22.8636,22.7468,22.7588,51366.826411208,0
+RSPF.US,D,20131126,000000,22.822,22.8379,22.7716,22.7974,21705.687763829,0
+RSPF.US,D,20131127,000000,22.8092,22.9062,22.7766,22.8696,19650.125378522,0
+RSPF.US,D,20131129,000000,23.5444,23.5444,22.7588,22.7588,5087.365313489,0
+RSPF.US,D,20131202,000000,23.1506,23.1506,22.73,22.73,70601.594788569,0
+RSPF.US,D,20131203,000000,22.7518,22.7518,22.447,22.5687,41976.322141653,0
+RSPF.US,D,20131204,000000,22.5865,22.7122,22.4243,22.6231,15275.233753156,0
+RSPF.US,D,20131205,000000,22.6598,22.6598,22.4184,22.4906,124886.02621766,0
+RSPF.US,D,20131206,000000,22.7122,22.7716,22.6231,22.7716,18221.135598373,0
+RSPF.US,D,20131209,000000,22.8448,22.9062,22.7974,22.8518,36306.850665953,0
+RSPF.US,D,20131210,000000,23.1406,23.1406,22.7824,22.8379,31475.167399407,0
+RSPF.US,D,20131211,000000,22.7934,22.7934,22.4243,22.4599,31089.117826552,0
+RSPF.US,D,20131212,000000,22.4599,22.5361,22.447,22.453,29776.347158649,0
+RSPF.US,D,20131213,000000,22.5421,22.7122,22.4382,22.5074,6368.8073511339,0
+RSPF.US,D,20131216,000000,22.6548,22.6717,22.5807,22.6301,19140.782486588,0
+RSPF.US,D,20131217,000000,22.73,22.73,22.4787,22.5421,27734.933187007,0
+RSPF.US,D,20131218,000000,22.6231,22.9557,22.4382,22.9557,39203.233063343,0
+RSPF.US,D,20131219,000000,22.9625,22.9625,22.8448,22.8923,52644.226044949,0
+RSPF.US,D,20131220,000000,22.9933,23.1368,22.9577,23.1268,77326.133683276,0
+RSPF.US,D,20131223,000000,23.2802,23.2802,23.1426,23.1763,153127.27049368,0
+RSPF.US,D,20131224,000000,23.3337,23.3337,23.199,23.2614,10518.334958839,0
+RSPF.US,D,20131226,000000,23.297,23.3089,23.2485,23.2901,25667.243589987,0
+RSPF.US,D,20131227,000000,23.5138,23.5138,23.2238,23.2614,15601.657868423,0
+RSPF.US,D,20131230,000000,23.2743,23.2861,23.2238,23.2238,8223.2601422051,0
+RSPF.US,D,20131231,000000,23.3505,23.3723,23.297,23.3129,26542.424035255,0
+RSPF.US,D,20140102,000000,23.2485,23.2743,23.0714,23.1209,44391.658474438,0
+RSPF.US,D,20140103,000000,23.1268,23.3129,23.1268,23.297,20015.962931856,0
+RSPF.US,D,20140106,000000,23.3623,23.3723,23.2169,23.2614,48413.850359159,0
+RSPF.US,D,20140107,000000,23.4296,23.4296,23.2861,23.3455,31114.382850954,0
+RSPF.US,D,20140108,000000,23.578,23.578,23.2743,23.3623,50461.327936658,0
+RSPF.US,D,20140109,000000,23.4534,23.4722,23.3405,23.4722,41282.039271099,0
+RSPF.US,D,20140110,000000,23.4969,23.5018,23.3989,23.5018,28241.244276013,0
+RSPF.US,D,20140113,000000,23.4969,23.4969,23.0942,23.0942,48424.966969896,0
+RSPF.US,D,20140114,000000,23.204,23.3505,23.1526,23.3307,28123.003961814,0
+RSPF.US,D,20140115,000000,23.4187,23.5078,23.4187,23.4722,186270.94010456,0
+RSPF.US,D,20140116,000000,23.4365,23.4534,23.3307,23.4365,43369.94088764,0
+RSPF.US,D,20140117,000000,23.4237,23.4296,23.2861,23.3029,33578.228030589,0
+RSPF.US,D,20140121,000000,23.4425,23.4603,23.2683,23.4118,28585.85920885,0
+RSPF.US,D,20140122,000000,23.4365,23.491,23.4049,23.4662,22363.588999245,0
+RSPF.US,D,20140123,000000,23.1714,23.4296,22.9477,23.0319,37762.11607148,0
+RSPF.US,D,20140124,000000,22.9269,22.9269,22.5371,22.5579,71760.754108111,0
+RSPF.US,D,20140127,000000,22.5985,22.6489,22.3026,22.4658,153706.34485296,0
+RSPF.US,D,20140128,000000,22.5015,22.6954,22.5015,22.6786,126449.42592763,0
+RSPF.US,D,20140129,000000,22.5529,22.6173,22.3876,22.4421,38454.377740082,0
+RSPF.US,D,20140130,000000,22.6439,22.7834,22.5865,22.7251,23853.214837958,0
+RSPF.US,D,20140131,000000,22.6173,22.7122,22.3876,22.5183,54875.63300009,0
+RSPF.US,D,20140203,000000,22.4906,22.4955,21.9315,21.9483,122661.69346936,0
+RSPF.US,D,20140204,000000,22.0512,22.2719,22.0284,22.1907,49425.461936196,0
+RSPF.US,D,20140205,000000,22.1729,22.2065,22.0226,22.1967,23113.454923482,0
+RSPF.US,D,20140206,000000,22.1185,22.447,22.1185,22.4421,72638.966356307,0
+RSPF.US,D,20140207,000000,22.7063,22.7478,22.5479,22.7478,82649.979625164,0
+RSPF.US,D,20140210,000000,22.7478,22.7993,22.6835,22.7716,22860.804679467,0
+RSPF.US,D,20140211,000000,22.7608,23.0655,22.7608,23.0111,31634.842353625,0
+RSPF.US,D,20140212,000000,23.0556,23.1368,22.9765,22.9813,382303.27503689,0
+RSPF.US,D,20140213,000000,22.9477,23.1268,22.7478,23.1268,41027.367825132,0
+RSPF.US,D,20140214,000000,23.0487,23.1852,23.0487,23.1526,39249.720708241,0
+RSPF.US,D,20140218,000000,23.1852,23.2683,23.1318,23.2555,21513.673578378,0
+RSPF.US,D,20140219,000000,23.2426,23.3089,23.0111,23.0249,30806.149553255,0
+RSPF.US,D,20140220,000000,23.0605,23.1209,22.8646,23.0764,32939.528213719,0
+RSPF.US,D,20140221,000000,23.1594,23.1763,23.018,23.0872,108826.56610709,0
+RSPF.US,D,20140224,000000,23.0487,23.3723,23.0487,23.2683,41856.060625502,0
+RSPF.US,D,20140225,000000,23.107,23.2367,23.107,23.1318,29205.357607175,0
+RSPF.US,D,20140226,000000,23.2238,23.2238,23.0803,23.1526,32605.019290643,0
+RSPF.US,D,20140227,000000,23.1654,23.2298,23.1368,23.2298,46268.344486982,0
+RSPF.US,D,20140228,000000,23.2238,23.4722,23.2169,23.3337,659738.50798993,0
+RSPF.US,D,20140303,000000,23.21,23.21,23.0764,23.1812,57374.849213888,0
+RSPF.US,D,20140304,000000,23.5018,23.6335,23.5018,23.6335,34489.790110996,0
+RSPF.US,D,20140305,000000,23.6889,23.7363,23.6058,23.7363,41058.69645539,0
+RSPF.US,D,20140306,000000,23.7809,23.8937,23.7809,23.8175,40211.812837451,0
+RSPF.US,D,20140307,000000,23.9996,24.0065,23.8343,23.952,37598.398713358,0
+RSPF.US,D,20140310,000000,23.9154,23.9154,23.7749,23.8778,61374.807877136,0
+RSPF.US,D,20140311,000000,23.9332,23.9332,23.7245,23.77,28765.746182589,0
+RSPF.US,D,20140312,000000,23.7363,23.7363,23.5652,23.6829,27138.678611131,0
+RSPF.US,D,20140313,000000,23.8175,23.8175,23.4603,23.4722,83483.725430414,0
+RSPF.US,D,20140314,000000,23.4662,23.5712,23.3791,23.4722,32376.623470053,0
+RSPF.US,D,20140317,000000,23.6335,23.6701,23.5464,23.6166,27635.894291353,0
+RSPF.US,D,20140318,000000,23.7185,23.7305,23.6285,23.7305,26372.643071277,0
+RSPF.US,D,20140319,000000,23.77,23.77,23.6602,23.7245,12480.922054348,0
+RSPF.US,D,20140320,000000,23.6641,23.9392,23.6285,23.9214,88688.320457126,0
+RSPF.US,D,20140321,000000,24.0945,24.1886,23.9452,23.957,222160.4125674,0
+RSPF.US,D,20140324,000000,24.0421,24.0629,23.8205,23.8927,20026.068941617,0
+RSPF.US,D,20140325,000000,24.055,24.055,23.7789,23.9046,47035.390627812,0
+RSPF.US,D,20140326,000000,24.0055,24.0055,23.6997,23.6997,54511.816648709,0
+RSPF.US,D,20140327,000000,23.7165,23.7165,23.4207,23.5394,80288.20514411,0
+RSPF.US,D,20140328,000000,23.6513,23.8205,23.5622,23.6443,16269.6651136,0
+RSPF.US,D,20140331,000000,23.8512,23.9768,23.7343,23.9768,718591.86643179,0
+RSPF.US,D,20140401,000000,23.9768,24.0491,23.9046,24.0491,215774.42499968,0
+RSPF.US,D,20140402,000000,24.0055,24.1233,24.0055,24.1065,107825.06053981,0
+RSPF.US,D,20140403,000000,24.1293,24.1293,23.9699,24.0807,31963.287670845,0
+RSPF.US,D,20140404,000000,24.1886,24.2064,23.8037,23.8264,146204.65380767,0
+RSPF.US,D,20140407,000000,23.7343,23.7343,23.4385,23.4633,136178.48152417,0
+RSPF.US,D,20140408,000000,23.4445,23.5562,23.3267,23.5058,33321.53538267,0
+RSPF.US,D,20140409,000000,23.6087,23.6929,23.487,23.6929,52233.922048668,0
+RSPF.US,D,20140410,000000,23.7165,23.7165,23.1536,23.206,84640.863548003,0
+RSPF.US,D,20140411,000000,23.0605,23.1011,22.828,22.9705,36090.582057076,0
+RSPF.US,D,20140414,000000,23.1773,23.1773,22.9131,23.1604,126489.84996667,0
+RSPF.US,D,20140415,000000,23.2505,23.2753,22.9577,23.2248,42658.477800494,0
+RSPF.US,D,20140416,000000,23.3485,23.5058,23.3139,23.5058,75988.097990972,0
+RSPF.US,D,20140417,000000,23.5622,23.5622,23.4207,23.5444,35535.762121219,0
+RSPF.US,D,20140421,000000,23.58,23.58,23.4801,23.5266,16131.212779879,0
+RSPF.US,D,20140422,000000,23.5919,23.7413,23.5108,23.7225,40269.417093087,0
+RSPF.US,D,20140423,000000,23.6859,23.7225,23.6265,23.7057,20460.627361323,0
+RSPF.US,D,20140424,000000,23.7739,23.7739,23.6731,23.6929,16965.969186105,0
+RSPF.US,D,20140425,000000,23.7413,23.7413,23.487,23.5326,61214.122321942,0
+RSPF.US,D,20140428,000000,23.5562,23.5919,23.2822,23.487,24735.469490059,0
+RSPF.US,D,20140429,000000,23.5562,23.6572,23.5562,23.5978,341162.71990244,0
+RSPF.US,D,20140430,000000,23.6443,23.7413,23.5444,23.6859,745626.45314239,0
+RSPF.US,D,20140501,000000,23.6929,23.8264,23.6374,23.8165,494571.94806844,0
+RSPF.US,D,20140502,000000,23.87,24.0362,23.8037,23.87,194339.57829743,0
+RSPF.US,D,20140505,000000,23.6929,23.8205,23.5978,23.7849,22327.207364107,0
+RSPF.US,D,20140506,000000,23.6929,23.7849,23.5266,23.5266,21154.910231876,0
+RSPF.US,D,20140507,000000,23.5494,23.864,23.5494,23.8512,71273.64443765,0
+RSPF.US,D,20140508,000000,23.9086,24.0362,23.8165,23.8986,25225.610963449,0
+RSPF.US,D,20140509,000000,23.8759,23.8927,23.7849,23.87,25249.865386874,0
+RSPF.US,D,20140512,000000,23.9926,24.1569,23.9926,24.1569,63865.939283125,0
+RSPF.US,D,20140513,000000,24.1886,24.2113,24.0629,24.0629,43803.48870637,0
+RSPF.US,D,20140514,000000,23.9926,23.9996,23.8333,23.8333,15188.322069215,0
+RSPF.US,D,20140515,000000,23.7463,23.7463,23.4494,23.6325,18340.386513548,0
+RSPF.US,D,20140516,000000,23.6731,23.6731,23.494,23.6572,32049.18875381,0
+RSPF.US,D,20140519,000000,23.6206,23.7849,23.5266,23.7739,70243.842043044,0
+RSPF.US,D,20140520,000000,23.7295,23.8037,23.5672,23.6325,22757.723379909,0
+RSPF.US,D,20140521,000000,23.6859,23.8264,23.6443,23.7463,30595.944550235,0
+RSPF.US,D,20140522,000000,23.7908,23.87,23.7561,23.8165,33406.425864659,0
+RSPF.US,D,20140523,000000,23.8512,23.9135,23.8264,23.9086,54888.770812779,0
+RSPF.US,D,20140527,000000,24.0303,24.1451,24.0114,24.0748,46243.079462581,0
+RSPF.US,D,20140528,000000,24.1104,24.1104,23.963,24.0362,97201.62307946,0
+RSPF.US,D,20140529,000000,24.0303,24.0748,23.9996,24.0629,15617.82748404,0
+RSPF.US,D,20140530,000000,24.0491,24.1451,24.0421,24.1451,56233.880711916,0
+RSPF.US,D,20140602,000000,24.15,24.242,24.0689,24.2222,39011.218877891,0
+RSPF.US,D,20140603,000000,24.1569,24.2351,24.1569,24.2351,18543.517309736,0
+RSPF.US,D,20140604,000000,24.2944,24.3657,24.2005,24.3657,15068.060553063,0
+RSPF.US,D,20140605,000000,24.337,24.5547,24.3054,24.5547,18464.690433603,0
+RSPF.US,D,20140606,000000,24.6368,24.714,24.6101,24.6606,19259.022800787,0
+RSPF.US,D,20140609,000000,24.7556,24.7664,24.6694,24.6892,13160.045910261,0
+RSPF.US,D,20140610,000000,24.6824,24.6824,24.6101,24.6477,107512.7848382,0
+RSPF.US,D,20140611,000000,24.5725,24.6101,24.4715,24.5072,15611.763878184,0
+RSPF.US,D,20140612,000000,24.4597,24.4765,24.3598,24.3865,40368.45598874,0
+RSPF.US,D,20140613,000000,24.4537,24.5013,24.343,24.4122,13566.307502637,0
+RSPF.US,D,20140616,000000,24.3806,24.4122,24.2944,24.3469,25845.109361774,0
+RSPF.US,D,20140617,000000,24.3192,24.6032,24.2836,24.5844,23340.840143096,0
+RSPF.US,D,20140618,000000,24.5141,24.7278,24.4953,24.7278,10853.854482891,0
+RSPF.US,D,20140619,000000,24.6764,24.721,24.6368,24.721,12913.459272102,0
+RSPF.US,D,20140620,000000,24.8407,24.8407,24.7476,24.7754,12240.399022046,0
+RSPF.US,D,20140623,000000,24.8357,24.8743,24.7951,24.8199,15257.042935587,0
+RSPF.US,D,20140624,000000,24.8258,24.8941,24.6854,24.7032,17406.591211668,0
+RSPF.US,D,20140625,000000,24.619,24.7358,24.619,24.7239,15744.152606048,0
+RSPF.US,D,20140626,000000,24.7358,24.7358,24.5161,24.6636,24597.017156339,0
+RSPF.US,D,20140627,000000,24.6636,24.7417,24.619,24.7358,13444.024784534,0
+RSPF.US,D,20140630,000000,24.7754,24.7754,24.7032,24.7358,8750.7938517087,0
+RSPF.US,D,20140701,000000,24.8357,25.001,24.8357,24.9307,17892.690281153,0
+RSPF.US,D,20140702,000000,24.9416,24.9416,24.8258,24.8407,16017.014869584,0
+RSPF.US,D,20140703,000000,24.9594,25.0406,24.9594,25.0138,10943.79796976,0
+RSPF.US,D,20140707,000000,24.9653,25.0138,24.8743,24.9367,76894.607066499,0
+RSPF.US,D,20140708,000000,24.8881,24.8881,24.717,24.7536,139329.53536753,0
+RSPF.US,D,20140709,000000,24.8635,24.8635,24.7576,24.8258,31943.075651323,0
+RSPF.US,D,20140710,000000,24.5339,24.7417,24.4429,24.7032,27772.325423121,0
+RSPF.US,D,20140711,000000,24.6922,24.7704,24.5804,24.7635,22048.281494714,0
+RSPF.US,D,20140714,000000,24.8743,24.9653,24.8743,24.8743,14058.470177979,0
+RSPF.US,D,20140715,000000,25.0138,25.0633,24.8813,24.9891,25626.819550945,0
+RSPF.US,D,20140716,000000,25.0267,25.0267,24.8881,24.9307,23899.702482857,0
+RSPF.US,D,20140717,000000,24.8635,24.9465,24.6675,24.6675,101629.06595558,0
+RSPF.US,D,20140718,000000,24.7704,24.9416,24.7704,24.9189,15601.657868423,0
+RSPF.US,D,20140721,000000,24.8881,24.8881,24.7635,24.8881,13748.215678328,0
+RSPF.US,D,20140722,000000,24.9367,24.9723,24.9189,24.9416,13879.593805216,0
+RSPF.US,D,20140723,000000,24.9367,24.995,24.9247,24.9792,29224.55902572,0
+RSPF.US,D,20140724,000000,25.0138,25.0406,24.9594,25.0267,28056.304297394,0
+RSPF.US,D,20140725,000000,24.995,24.995,24.8813,24.8881,18563.729329257,0
+RSPF.US,D,20140728,000000,24.9129,24.9367,24.813,24.9247,15814.894674372,0
+RSPF.US,D,20140729,000000,24.9525,24.9525,24.7635,24.7635,71207.955374206,0
+RSPF.US,D,20140730,000000,24.8575,24.9367,24.6507,24.7704,96473.990376697,0
+RSPF.US,D,20140731,000000,24.619,24.6675,24.2905,24.3014,769180.53009143,0
+RSPF.US,D,20140801,000000,24.243,24.344,24.0689,24.1649,63165.592806715,0
+RSPF.US,D,20140804,000000,24.1896,24.2717,24.0421,24.2717,47528.56390413,0
+RSPF.US,D,20140805,000000,24.1896,24.2183,23.9768,24.0362,63732.539954285,0
+RSPF.US,D,20140806,000000,24.0421,24.2183,23.963,24.1163,39220.413279936,0
+RSPF.US,D,20140807,000000,24.2608,24.2717,23.9452,24.0174,43040.484969445,0
+RSPF.US,D,20140808,000000,24.0233,24.2183,23.963,24.2133,22147.320390368,0
+RSPF.US,D,20140811,000000,24.2608,24.3488,24.2549,24.2549,74934.041172941,0
+RSPF.US,D,20140812,000000,24.2905,24.3488,24.2024,24.2846,39469.021120047,0
+RSPF.US,D,20140813,000000,24.3815,24.4745,24.3736,24.4547,25503.526231865,0
+RSPF.US,D,20140814,000000,24.5101,24.5745,24.5101,24.5458,20808.274097088,0
+RSPF.US,D,20140815,000000,24.624,24.6289,24.3736,24.4369,17036.71125443,0
+RSPF.US,D,20140818,000000,24.5933,24.7358,24.5933,24.7308,42507.898255061,0
+RSPF.US,D,20140819,000000,24.7823,24.8258,24.7576,24.7704,32269.499766591,0
+RSPF.US,D,20140820,000000,24.7536,24.8881,24.717,24.8635,24657.653214902,0
+RSPF.US,D,20140821,000000,24.8575,25.0752,24.8575,25.0633,16896.237718757,0
+RSPF.US,D,20140822,000000,25.0336,25.1078,24.9465,24.9525,27736.954388959,0
+RSPF.US,D,20140825,000000,25.091,25.1801,25.0752,25.1424,60855.358975441,0
+RSPF.US,D,20140826,000000,25.186,25.2701,25.1424,25.2117,32282.63757928,0
+RSPF.US,D,20140827,000000,25.1801,25.2761,25.1424,25.1751,24229.158401053,0
+RSPF.US,D,20140828,000000,25.1236,25.1424,25.0138,25.1078,26635.399325053,0
+RSPF.US,D,20140829,000000,25.2761,25.2761,25.1613,25.2335,21588.458050606,0
+RSPF.US,D,20140902,000000,25.2988,25.3681,25.2048,25.2988,340333.01650109,0
+RSPF.US,D,20140903,000000,25.4057,25.4126,25.2266,25.2701,121906.77454024,0
+RSPF.US,D,20140904,000000,25.3097,25.3938,25.1929,25.2335,66545.042470662,0
+RSPF.US,D,20140905,000000,25.1801,25.3205,25.1366,25.3205,11240.914656722,0
+RSPF.US,D,20140908,000000,25.3157,25.3809,25.2453,25.3157,33945.076184899,0
+RSPF.US,D,20140909,000000,25.1801,25.3265,25.0752,25.091,25339.808873743,0
+RSPF.US,D,20140910,000000,25.096,25.186,25.0682,25.1236,33876.355318527,0
+RSPF.US,D,20140911,000000,25.0336,25.1801,25.0336,25.1801,15419.749692733,0
+RSPF.US,D,20140912,000000,25.1019,25.1989,24.995,25.0802,63600.151226421,0
+RSPF.US,D,20140915,000000,25.0406,25.0752,24.9653,25.0336,29767.251749865,0
+RSPF.US,D,20140916,000000,25.0267,25.1801,24.9891,25.1296,35966.278137021,0
+RSPF.US,D,20140917,000000,25.1989,25.3809,25.1366,25.2117,35651.981233466,0
+RSPF.US,D,20140918,000000,25.3384,25.464,25.3325,25.4057,184210.32471438,0
+RSPF.US,D,20140919,000000,25.5106,25.5571,25.2979,25.3532,171737.48746783,0
+RSPF.US,D,20140922,000000,25.2553,25.2741,25.1217,25.1217,32272.531569519,0
+RSPF.US,D,20140923,000000,25.1058,25.1405,24.9159,24.9159,38787.876062182,0
+RSPF.US,D,20140924,000000,24.9159,25.3077,24.8495,25.0435,46710.987714497,0
+RSPF.US,D,20140925,000000,24.9435,24.9752,24.6754,24.7437,47656.910228089,0
+RSPF.US,D,20140926,000000,24.805,24.9812,24.7437,24.9377,273317.03397559,0
+RSPF.US,D,20140929,000000,24.7536,24.8713,24.6526,24.8495,40877.798880675,0
+RSPF.US,D,20140930,000000,24.8713,24.8961,24.7258,24.7258,741999.4062393,0
+RSPF.US,D,20141001,000000,24.7052,24.7052,24.4379,24.5111,174844.07486824,0
+RSPF.US,D,20141002,000000,24.5279,24.624,24.3074,24.5577,42140.039499775,0
+RSPF.US,D,20141003,000000,25.0039,25.0039,24.719,24.8495,26373.653672253,0
+RSPF.US,D,20141006,000000,24.9435,24.9565,24.7437,24.7981,356348.01016873,0
+RSPF.US,D,20141007,000000,24.7654,24.7654,24.3825,24.3825,18171.616150546,0
+RSPF.US,D,20141008,000000,24.4617,24.7912,24.3488,24.7912,21361.072830993,0
+RSPF.US,D,20141009,000000,24.7912,24.997,24.3558,24.3677,84303.322821999,0
+RSPF.US,D,20141010,000000,24.344,24.5279,24.1649,24.1649,129499.41967338,0
+RSPF.US,D,20141013,000000,24.1767,24.2905,23.9234,23.9372,36203.769366395,0
+RSPF.US,D,20141014,000000,24.0807,24.2905,24.0599,24.1451,30105.803076845,0
+RSPF.US,D,20141015,000000,23.8135,23.8739,23.2812,23.8076,308088.78175891,0
+RSPF.US,D,20141016,000000,23.576,23.9135,23.2871,23.7947,38017.798118424,0
+RSPF.US,D,20141017,000000,24.1451,24.1509,23.9135,24.0293,47700.36607006,0
+RSPF.US,D,20141020,000000,24.0174,24.2311,24.0174,24.2242,61787.133075369,0
+RSPF.US,D,20141021,000000,24.4092,24.6646,24.3677,24.6467,199846.34301598,0
+RSPF.US,D,20141022,000000,24.6872,24.719,24.4855,24.4923,29041.640249053,0
+RSPF.US,D,20141023,000000,24.719,24.7912,24.6348,24.6754,53092.932878319,0
+RSPF.US,D,20141024,000000,24.7258,24.8901,24.6942,24.8901,29607.576795647,0
+RSPF.US,D,20141027,000000,24.8595,24.9752,24.8427,24.9495,51878.190505095,0
+RSPF.US,D,20141028,000000,25.093,25.2028,25.0237,25.2028,313586.45106868,0
+RSPF.US,D,20141029,000000,25.2424,25.3245,25.1098,25.2929,76037.617438799,0
+RSPF.US,D,20141030,000000,25.2097,25.5175,25.2097,25.3859,112579.93813217,0
+RSPF.US,D,20141031,000000,25.6679,26.0577,25.6293,25.7975,754317.62153651,0
+RSPF.US,D,20141103,000000,25.8015,25.9212,25.7728,25.8302,101332.9598696,0
+RSPF.US,D,20141104,000000,25.843,25.8906,25.7193,25.8906,44422.987104696,0
+RSPF.US,D,20141105,000000,26.0281,26.0755,25.8974,25.9717,39538.752587395,0
+RSPF.US,D,20141106,000000,25.9094,26.0103,25.8242,25.9282,530811.08846899,0
+RSPF.US,D,20141107,000000,25.9094,25.9825,25.8074,25.9094,32167.429068009,0
+RSPF.US,D,20141110,000000,25.9954,26.035,25.9282,26.0103,33285.153747532,0
+RSPF.US,D,20141111,000000,26.0993,26.1429,26.0103,26.0519,59408.178377722,0
+RSPF.US,D,20141112,000000,25.9984,26.0409,25.9282,26.0221,33415.521273444,0
+RSPF.US,D,20141113,000000,26.0993,26.0993,25.939,26.0172,27395.371259051,0
+RSPF.US,D,20141114,000000,26.1132,26.1824,25.8974,25.946,57533.51356713,0
+RSPF.US,D,20141117,000000,25.9647,25.9647,25.843,25.946,68848.202095104,0
+RSPF.US,D,20141118,000000,25.9717,26.0943,25.9717,26.0221,58588.580986137,0
+RSPF.US,D,20141119,000000,25.939,26.0172,25.8856,25.9717,28291.774324816,0
+RSPF.US,D,20141120,000000,25.8678,26.0221,25.849,25.9984,119427.77034597,0
+RSPF.US,D,20141121,000000,26.221,26.319,26.1241,26.1587,35684.3204647,0
+RSPF.US,D,20141124,000000,26.3378,26.3447,26.0993,26.3052,48382.521728901,0
+RSPF.US,D,20141125,000000,26.3893,26.3893,26.2072,26.2606,803114.48966559,0
+RSPF.US,D,20141126,000000,26.2488,26.3002,26.232,26.2893,27054.798730118,0
+RSPF.US,D,20141128,000000,26.3002,26.4447,26.2952,26.3052,19556.139487749,0
+RSPF.US,D,20141201,000000,26.2072,26.228,26.0825,26.1201,542953.45919637,0
+RSPF.US,D,20141202,000000,26.1824,26.3121,26.1587,26.2952,58288.432496247,0
+RSPF.US,D,20141203,000000,26.3803,26.4199,26.2844,26.3893,92841.890468735,0
+RSPF.US,D,20141204,000000,26.3893,26.4101,26.2656,26.4101,24702.119657849,0
+RSPF.US,D,20141205,000000,26.4951,26.6604,26.4951,26.5753,43088.993816296,0
+RSPF.US,D,20141208,000000,26.5753,26.8267,26.5753,26.7207,64644.102034692,0
+RSPF.US,D,20141209,000000,26.505,26.7088,26.4269,26.7088,34775.790187221,0
+RSPF.US,D,20141210,000000,26.6851,26.6851,26.3507,26.3734,42301.735655944,0
+RSPF.US,D,20141211,000000,26.6228,26.6288,26.4269,26.4269,73327.185621005,0
+RSPF.US,D,20141212,000000,26.3121,26.3665,25.9282,25.9282,60668.39779487,0
+RSPF.US,D,20141215,000000,26.0697,26.0943,25.6363,25.755,76771.313747419,0
+RSPF.US,D,20141216,000000,25.6105,25.9885,25.5056,25.5808,41200.180592038,0
+RSPF.US,D,20141217,000000,25.6491,26.1241,25.6491,26.1132,108537.53422793,0
+RSPF.US,D,20141218,000000,26.3121,26.6851,26.3121,26.6851,67647.608135544,0
+RSPF.US,D,20141219,000000,26.9642,26.9642,26.6416,26.8217,59644.65900612,0
+RSPF.US,D,20141222,000000,26.8979,26.9523,26.7771,26.9483,57495.110730039,0
+RSPF.US,D,20141223,000000,27.1007,27.2017,26.9483,27.0829,64210.554215962,0
+RSPF.US,D,20141224,000000,27.1739,27.1967,27.0314,27.0314,185604.95406134,0
+RSPF.US,D,20141226,000000,27.1274,27.4668,27.0492,27.0492,47028.31642098,0
+RSPF.US,D,20141229,000000,27.078,27.2511,27.0186,27.1136,112803.28094788,0
+RSPF.US,D,20141230,000000,27.0888,27.1571,27.0314,27.1007,1064985.4569863,0
+RSPF.US,D,20141231,000000,27.1739,27.1809,26.7593,26.7722,71179.658546876,0
+RSPF.US,D,20150102,000000,26.9414,26.9414,26.5872,26.789,256698.71152525,0
+RSPF.US,D,20150105,000000,26.7405,26.7405,26.2518,26.3101,368311.50452334,0
+RSPF.US,D,20150106,000000,26.4981,26.5031,25.9123,26.0073,567576.75197808,0
+RSPF.US,D,20150107,000000,26.218,26.3368,26.0657,26.2932,107444.06397184,0
+RSPF.US,D,20150108,000000,26.5565,27.1809,26.4684,26.6416,203194.46404967,0
+RSPF.US,D,20150109,000000,26.6228,26.7405,26.3101,26.3299,188061.72503414,0
+RSPF.US,D,20150112,000000,26.3536,26.4149,26.1023,26.1498,94011.155798037,0
+RSPF.US,D,20150113,000000,26.2992,26.4931,25.9539,26.0726,90574.101878455,0
+RSPF.US,D,20150114,000000,25.8094,25.851,25.5412,25.8312,42325.99007937,0
+RSPF.US,D,20150115,000000,25.8935,25.9242,25.6175,25.6441,94101.099284906,0
+RSPF.US,D,20150116,000000,25.6619,25.9242,25.5363,25.9242,48406.776152326,0
+RSPF.US,D,20150120,000000,26.0429,26.0429,25.6689,25.7569,138686.79314674,0
+RSPF.US,D,20150121,000000,25.7144,25.8698,25.5867,25.7876,68504.597763243,0
+RSPF.US,D,20150122,000000,25.8568,26.4377,25.7876,26.4081,46819.122018935,0
+RSPF.US,D,20150123,000000,26.3596,26.4377,26.1973,26.225,48820.111951535,0
+RSPF.US,D,20150126,000000,26.218,26.3774,26.0963,26.3774,32798.044077071,0
+RSPF.US,D,20150127,000000,26.2428,26.2814,26.0607,26.128,51075.773330102,0
+RSPF.US,D,20150128,000000,26.316,26.3833,25.6501,25.6501,109812.91265972,0
+RSPF.US,D,20150129,000000,25.751,25.8876,25.565,25.8698,28264.488098463,0
+RSPF.US,D,20150130,000000,25.6551,25.8381,25.4274,25.4452,1001614.7121815,0
+RSPF.US,D,20150202,000000,25.6303,25.8568,25.3017,25.8252,694266.70093801,0
+RSPF.US,D,20150203,000000,26.0845,26.2636,25.9845,26.2636,57723.506550629,0
+RSPF.US,D,20150204,000000,26.225,26.4081,26.218,26.2428,83685.845625626,0
+RSPF.US,D,20150205,000000,26.3101,26.5337,26.3101,26.5278,114799.21787561,0
+RSPF.US,D,20150206,000000,26.7306,26.8563,26.5387,26.5743,52195.519211578,0
+RSPF.US,D,20150209,000000,26.6476,26.6476,26.4377,26.4753,41442.724826293,0
+RSPF.US,D,20150210,000000,26.598,26.691,26.4931,26.6732,32969.846243001,0
+RSPF.US,D,20150211,000000,26.6594,26.7029,26.5496,26.6732,207689.61719119,0
+RSPF.US,D,20150212,000000,26.8088,26.9879,26.7306,26.9642,37397.289119122,0
+RSPF.US,D,20150213,000000,26.9938,27.0582,26.8217,26.9097,28166.459803785,0
+RSPF.US,D,20150217,000000,26.8623,27.0374,26.8623,26.9879,66890.668004475,0
+RSPF.US,D,20150218,000000,26.9097,26.9295,26.789,26.8335,39329.55818535,0
+RSPF.US,D,20150219,000000,26.7771,26.7959,26.6851,26.697,70215.545215714,0
+RSPF.US,D,20150220,000000,26.6663,26.9028,26.5337,26.9028,47306.231689396,0
+RSPF.US,D,20150223,000000,26.8147,26.9226,26.7088,26.8019,70855.25563356,0
+RSPF.US,D,20150224,000000,26.8791,26.9226,26.789,26.8503,23982.571762894,0
+RSPF.US,D,20150225,000000,26.8909,26.9097,26.7821,26.8335,93514.950718791,0
+RSPF.US,D,20150226,000000,26.8405,26.8681,26.6416,26.7405,695400.59523315,0
+RSPF.US,D,20150227,000000,26.697,26.7722,26.6732,26.6732,115689.55733551,0
+RSPF.US,D,20150302,000000,26.6851,26.885,26.6851,26.8503,98995.439811968,0
+RSPF.US,D,20150303,000000,26.8088,26.8088,26.6416,26.7722,28258.424492606,0
+RSPF.US,D,20150304,000000,26.6356,26.7475,26.5219,26.5802,27091.180365256,0
+RSPF.US,D,20150305,000000,26.6288,26.7653,26.6288,26.7475,18227.199204229,0
+RSPF.US,D,20150306,000000,26.7029,26.9483,26.4931,26.4931,36451.36660553,0
+RSPF.US,D,20150309,000000,26.6416,26.691,26.51,26.6732,34279.585107975,0
+RSPF.US,D,20150310,000000,26.4625,26.4931,26.2358,26.2358,46486.634297811,0
+RSPF.US,D,20150311,000000,26.2518,26.3833,26.218,26.316,77589.900538028,0
+RSPF.US,D,20150312,000000,26.5743,26.8731,26.5456,26.8681,73915.355389072,0
+RSPF.US,D,20150313,000000,26.8681,26.8681,26.5456,26.697,109531.96558837,0
+RSPF.US,D,20150316,000000,26.7959,27.0582,26.7959,27.0314,30932.474675263,0
+RSPF.US,D,20150317,000000,26.885,27.0582,26.8445,26.9879,88621.620792706,0
+RSPF.US,D,20150318,000000,26.9523,27.2442,26.8563,27.1858,67890.152369799,0
+RSPF.US,D,20150319,000000,27.1443,27.1443,26.8681,26.9938,140464.44026364,0
+RSPF.US,D,20150320,000000,27.1521,27.4174,27.0958,27.3926,34450.37667293,0
+RSPF.US,D,20150323,000000,27.4114,27.5133,27.3491,27.3491,42924.265857198,0
+RSPF.US,D,20150324,000000,27.3194,27.3194,27.0602,27.066,23291.320695269,0
+RSPF.US,D,20150325,000000,27.1462,27.1462,26.6218,26.6218,27450.954312734,0
+RSPF.US,D,20150326,000000,26.5139,26.7247,26.4189,26.6278,23123.560933242,0
+RSPF.US,D,20150327,000000,26.609,26.6148,26.509,26.5733,70703.665487151,0
+RSPF.US,D,20150330,000000,26.6534,26.9602,26.6476,26.8909,27116.445389658,0
+RSPF.US,D,20150331,000000,26.7821,26.8691,26.7306,26.7821,925373.96394648,0
+RSPF.US,D,20150401,000000,26.69,26.8147,26.5545,26.69,50739.243205074,0
+RSPF.US,D,20150402,000000,26.609,26.9097,26.609,26.8979,55565.87346674,0
+RSPF.US,D,20150406,000000,26.69,27.0067,26.6218,26.9355,36268.447828863,0
+RSPF.US,D,20150407,000000,26.7653,26.9652,26.7534,26.7593,43124.364850458,0
+RSPF.US,D,20150408,000000,26.8335,26.9295,26.7722,26.8633,70374.209568956,0
+RSPF.US,D,20150409,000000,26.8217,26.9493,26.69,26.8217,50131.872018462,0
+RSPF.US,D,20150410,000000,26.8277,26.885,26.7346,26.7653,33603.493054991,0
+RSPF.US,D,20150413,000000,26.8573,26.9602,26.7346,26.8573,55399.12430569,0
+RSPF.US,D,20150414,000000,26.9038,26.9958,26.7475,26.8217,46246.111265509,0
+RSPF.US,D,20150415,000000,26.9038,27.0136,26.8909,26.8909,54472.403210642,0
+RSPF.US,D,20150416,000000,26.9295,27.0136,26.8088,26.9602,42546.301092151,0
+RSPF.US,D,20150417,000000,26.7959,26.8633,26.5496,26.6218,30610.092963899,0
+RSPF.US,D,20150420,000000,26.7346,26.8088,26.7197,26.7405,18823.453780105,0
+RSPF.US,D,20150421,000000,26.8503,26.8573,26.6218,26.6406,48087.426243891,0
+RSPF.US,D,20150422,000000,26.6841,26.8147,26.5911,26.8019,26785.978870486,0
+RSPF.US,D,20150423,000000,26.7405,26.8909,26.7148,26.8277,24454.522418714,0
+RSPF.US,D,20150424,000000,26.8741,26.8741,26.7197,26.7722,101943.36285914,0
+RSPF.US,D,20150427,000000,26.8335,26.9295,26.6534,26.6594,102148.51485728,0
+RSPF.US,D,20150428,000000,26.7534,26.8445,26.597,26.8405,418178.59908606,0
+RSPF.US,D,20150429,000000,26.7475,26.8909,26.7197,26.7653,67709.254795084,0
+RSPF.US,D,20150430,000000,26.7019,26.8405,26.4733,26.5199,48412.839758183,0
+RSPF.US,D,20150501,000000,26.6218,26.7771,26.6218,26.7593,81852.615455052,0
+RSPF.US,D,20150504,000000,26.8405,26.9424,26.7959,26.9097,52901.929293844,0
+RSPF.US,D,20150505,000000,26.8801,26.9424,26.6406,26.6406,19299.446839829,0
+RSPF.US,D,20150506,000000,26.7405,26.7405,26.3754,26.4971,33040.588311325,0
+RSPF.US,D,20150507,000000,26.5199,26.7821,26.5199,26.7306,26427.215523985,0
+RSPF.US,D,20150508,000000,26.8691,27.0502,26.8691,27.0334,119781.48068759,0
+RSPF.US,D,20150511,000000,27.0434,27.0958,26.9097,26.977,37930.886434482,0
+RSPF.US,D,20150512,000000,26.8573,26.9226,26.6346,26.8741,57136.347383538,0
+RSPF.US,D,20150513,000000,26.8979,26.9602,26.8217,26.8277,23106.380716649,0
+RSPF.US,D,20150514,000000,27.0008,27.1027,26.9226,27.079,44748.400618987,0
+RSPF.US,D,20150515,000000,27.1581,27.1641,26.9493,27.0196,76624.77660589,0
+RSPF.US,D,20150518,000000,27.0384,27.1868,26.9889,27.1641,33256.856920202,0
+RSPF.US,D,20150519,000000,27.2095,27.3194,27.1987,27.2591,66856.307571289,0
+RSPF.US,D,20150520,000000,27.2857,27.3134,27.1462,27.2541,30018.891392904,0
+RSPF.US,D,20150521,000000,27.1868,27.2225,27.0908,27.1027,48079.341436083,0
+RSPF.US,D,20150522,000000,27.1225,27.1868,27.1027,27.1284,28942.601353399,0
+RSPF.US,D,20150526,000000,27.2343,27.2343,26.8277,26.8909,50054.055743305,0
+RSPF.US,D,20150527,000000,26.9295,27.1353,26.9097,27.0958,57726.538353557,0
+RSPF.US,D,20150528,000000,26.982,27.0908,26.9602,27.0839,40907.106308981,0
+RSPF.US,D,20150529,000000,27.0502,27.0502,26.8503,26.8691,21461.122327623,0
+RSPF.US,D,20150601,000000,26.9958,27.0196,26.7722,26.8741,555488.95370341,0
+RSPF.US,D,20150602,000000,26.8019,26.982,26.7653,26.9226,48930.267457926,0
+RSPF.US,D,20150603,000000,27.0334,27.1096,26.9533,27.0264,114127.16822652,0
+RSPF.US,D,20150604,000000,27.0434,27.0502,26.7821,26.7959,59060.531641957,0
+RSPF.US,D,20150605,000000,26.8573,27.0384,26.7959,26.8979,333891.44587968,0
+RSPF.US,D,20150608,000000,26.8405,26.9652,26.7593,26.7771,97654.372316735,0
+RSPF.US,D,20150609,000000,26.8019,26.9038,26.696,26.8019,38812.130485607,0
+RSPF.US,D,20150610,000000,26.9424,27.2095,26.9295,27.1641,63155.486796955,0
+RSPF.US,D,20150611,000000,27.2471,27.3085,27.1819,27.2343,38223.96071754,0
+RSPF.US,D,20150612,000000,27.1987,27.2471,27.0908,27.1699,61388.956290801,0
+RSPF.US,D,20150615,000000,27.0502,27.0958,26.885,27.0384,199137.91173176,0
+RSPF.US,D,20150616,000000,27.0602,27.2047,27.0502,27.1987,72868.372777873,0
+RSPF.US,D,20150617,000000,27.2471,27.2907,27.072,27.1819,58726.022718881,0
+RSPF.US,D,20150618,000000,27.2471,27.4698,27.2293,27.4223,211948.28970431,0
+RSPF.US,D,20150619,000000,27.4292,27.4292,27.1829,27.1947,48381.511127925,0
+RSPF.US,D,20150622,000000,27.351,27.4292,27.2986,27.2986,37943.013646195,0
+RSPF.US,D,20150623,000000,27.4194,27.4232,27.3036,27.361,64679.473068854,0
+RSPF.US,D,20150624,000000,27.3392,27.3392,27.1096,27.1294,34134.058567423,0
+RSPF.US,D,20150625,000000,27.1294,27.1591,26.9355,26.9424,114825.49350098,0
+RSPF.US,D,20150626,000000,27.0196,27.1037,26.9602,27.066,97928.245181248,0
+RSPF.US,D,20150629,000000,26.8563,26.885,26.4209,26.4713,201156.08188096,0
+RSPF.US,D,20150630,000000,26.6138,26.6644,26.4645,26.5476,55679.060776058,0
+RSPF.US,D,20150701,000000,26.9226,26.9701,26.8325,26.9701,78040.628573351,0
+RSPF.US,D,20150702,000000,26.8681,27.073,26.8267,26.8909,110850.79986214,0
+RSPF.US,D,20150706,000000,26.6268,26.8395,26.5476,26.7949,110352.57358094,0
+RSPF.US,D,20150707,000000,26.8009,26.9533,26.5001,26.9295,31814.729327364,0
+RSPF.US,D,20150708,000000,26.6822,26.7188,26.507,26.5119,25683.413205604,0
+RSPF.US,D,20150709,000000,26.8623,26.8909,26.6336,26.6712,51698.303531356,0
+RSPF.US,D,20150710,000000,26.8563,27.0136,26.8563,26.9958,86490.263334194,0
+RSPF.US,D,20150713,000000,27.1096,27.2491,27.066,27.1987,41256.774246698,0
+RSPF.US,D,20150714,000000,27.0968,27.26,27.0968,27.2244,30921.358064526,0
+RSPF.US,D,20150715,000000,27.2561,27.4006,27.1887,27.3273,84852.079152,0
+RSPF.US,D,20150716,000000,27.4955,27.5747,27.4955,27.5677,50870.621331962,0
+RSPF.US,D,20150717,000000,27.5628,27.5628,27.3392,27.447,130071.41982583,0
+RSPF.US,D,20150720,000000,27.447,27.5331,27.3738,27.4718,54348.099290587,0
+RSPF.US,D,20150721,000000,27.5628,27.5935,27.4064,27.453,88642.843413203,0
+RSPF.US,D,20150722,000000,27.447,27.6183,27.447,27.5807,52857.462850897,0
+RSPF.US,D,20150723,000000,27.547,27.641,27.2986,27.3392,75390.83281412,0
+RSPF.US,D,20150724,000000,27.2739,27.3798,27.1947,27.2244,63960.935774875,0
+RSPF.US,D,20150727,000000,27.079,27.1472,26.977,27.0384,175472.66867535,0
+RSPF.US,D,20150728,000000,27.1591,27.1779,27.0443,27.1591,24359.525926965,0
+RSPF.US,D,20150729,000000,27.1709,27.3678,27.1165,27.351,107705.80962463,0
+RSPF.US,D,20150730,000000,27.5628,27.5628,27.2491,27.4006,36451.36660553,0
+RSPF.US,D,20150731,000000,27.4352,27.4352,27.26,27.26,58489.542090483,0
+RSPF.US,D,20150803,000000,27.3322,27.351,27.1641,27.3144,244263.26651482,0
+RSPF.US,D,20150804,000000,27.361,27.4846,27.26,27.2986,64786.596772317,0
+RSPF.US,D,20150805,000000,27.3866,27.4658,27.2432,27.2867,65948.787894786,0
+RSPF.US,D,20150806,000000,27.2927,27.361,27.0334,27.1829,33886.461328288,0
+RSPF.US,D,20150807,000000,27.1641,27.2244,27.0136,27.1709,41423.523407748,0
+RSPF.US,D,20150810,000000,27.3678,27.5401,27.3678,27.4906,26345.356844924,0
+RSPF.US,D,20150811,000000,27.3036,27.4124,27.2561,27.3204,36638.327786101,0
+RSPF.US,D,20150812,000000,27.1096,27.1779,26.7949,27.1531,110850.79986214,0
+RSPF.US,D,20150813,000000,27.3204,27.3451,27.079,27.2491,50699.829767008,0
+RSPF.US,D,20150814,000000,27.3036,27.4401,27.1531,27.4401,33633.811084273,0
+RSPF.US,D,20150817,000000,27.447,27.5163,27.2432,27.5163,50535.10180791,0
+RSPF.US,D,20150818,000000,27.4589,27.547,27.4589,27.5094,23695.561085693,0
+RSPF.US,D,20150819,000000,27.4401,27.4846,27.1829,27.3451,36121.910687334,0
+RSPF.US,D,20150820,000000,27.1165,27.1591,26.7593,26.7593,46065.213690794,0
+RSPF.US,D,20150821,000000,26.5416,26.5772,26.0053,26.0419,140014.72282929,0
+RSPF.US,D,20150824,000000,25.1791,25.5877,18.6068,24.7456,687215.73792804,0
+RSPF.US,D,20150825,000000,25.2395,25.4858,24.248,24.2668,212420.24036012,0
+RSPF.US,D,20150826,000000,24.7516,25.1068,24.4409,25.0712,445553.7583256,0
+RSPF.US,D,20150827,000000,25.3523,25.8222,25.3047,25.7035,95607.905340213,0
+RSPF.US,D,20150828,000000,25.6699,25.6797,25.5314,25.6629,90138.532857773,0
+RSPF.US,D,20150831,000000,25.5106,25.565,25.3898,25.3898,165695.10423197,0
+RSPF.US,D,20150901,000000,24.9307,24.9802,24.4725,24.6536,846869.46952511,0
+RSPF.US,D,20150902,000000,24.8941,24.9802,24.624,24.9069,98916.612935835,0
+RSPF.US,D,20150903,000000,25.0168,25.2899,25.0099,25.1,39771.190811889,0
+RSPF.US,D,20150904,000000,24.7556,24.8189,24.4973,24.707,143988.40586717,0
+RSPF.US,D,20150908,000000,24.9802,25.2335,24.9367,25.2157,57165.654811844,0
+RSPF.US,D,20150909,000000,25.462,25.462,24.8941,24.9247,118472.75242358,0
+RSPF.US,D,20150910,000000,24.8813,25.2207,24.8813,25.0712,31505.485428689,0
+RSPF.US,D,20150911,000000,24.9802,25.1464,24.9069,25.1464,32479.704769611,0
+RSPF.US,D,20150914,000000,25.1909,25.2207,25.084,25.1118,68100.357372819,0
+RSPF.US,D,20150915,000000,25.1979,25.5106,25.1741,25.4264,1063104.7285699,0
+RSPF.US,D,20150916,000000,25.4205,25.6797,25.3701,25.6561,109359.15282147,0
+RSPF.US,D,20150917,000000,25.6243,25.8292,25.3968,25.4136,45508.372552985,0
+RSPF.US,D,20150918,000000,25.086,25.2493,24.9782,25.0079,250266.23631262,0
+RSPF.US,D,20150921,000000,25.086,25.3968,25.086,25.2998,44153.156644087,0
+RSPF.US,D,20150922,000000,25.0079,25.0208,24.811,24.9584,32124.983827014,0
+RSPF.US,D,20150923,000000,24.9643,25.0406,24.8495,24.995,31346.821075448,0
+RSPF.US,D,20150924,000000,24.7971,24.8971,24.6724,24.8555,21840.097693646,0
+RSPF.US,D,20150925,000000,25.1266,25.3157,25.0514,25.1514,42834.322370328,0
+RSPF.US,D,20150928,000000,24.9841,24.9901,24.4923,24.5775,78104.296434843,0
+RSPF.US,D,20150929,000000,24.6141,24.723,24.4923,24.6972,26522.212015734,0
+RSPF.US,D,20150930,000000,24.9584,25.0514,24.7635,25.0208,23063.935475655,0
+RSPF.US,D,20151001,000000,25.0564,25.086,24.7635,25.0208,86821.740454342,0
+RSPF.US,D,20151002,000000,24.6438,25.0406,24.3647,25.0406,32455.450346186,0
+RSPF.US,D,20151005,000000,25.2453,25.6026,25.2453,25.5957,19255.990997859,0
+RSPF.US,D,20151006,000000,25.5788,25.6263,25.468,25.5006,40034.95766664,0
+RSPF.US,D,20151007,000000,25.6649,25.8312,25.5957,25.7728,27786.473836786,0
+RSPF.US,D,20151008,000000,25.75,25.9756,25.7055,25.9549,13838.159165198,0
+RSPF.US,D,20151009,000000,26.0033,26.0033,25.7115,25.8084,19274.181815428,0
+RSPF.US,D,20151012,000000,25.8084,25.8757,25.7856,25.8638,40399.784618998,0
+RSPF.US,D,20151013,000000,25.7787,25.8698,25.658,25.658,30809.181356183,0
+RSPF.US,D,20151014,000000,25.6135,25.6995,25.3641,25.3641,33940.023180019,0
+RSPF.US,D,20151015,000000,25.5254,25.8876,25.5185,25.8876,19274.181815428,0
+RSPF.US,D,20151016,000000,26.0152,26.0755,25.9192,26.0409,23063.935475655,0
+RSPF.US,D,20151019,000000,25.9123,26.0519,25.9123,26.0459,52007.54743003,0
+RSPF.US,D,20151020,000000,26.0459,26.2418,26.0459,26.1904,26852.678534906,0
+RSPF.US,D,20151021,000000,26.2626,26.2883,25.9865,25.9865,37234.582361977,0
+RSPF.US,D,20151022,000000,26.0885,26.5189,26.0885,26.4407,38056.200955514,0
+RSPF.US,D,20151023,000000,26.603,26.6663,26.4467,26.6534,49423.440734243,0
+RSPF.US,D,20151026,000000,26.603,26.603,26.4793,26.5674,26362.537061517,0
+RSPF.US,D,20151027,000000,26.4525,26.4525,26.317,26.3961,414345.38958386,0
+RSPF.US,D,20151028,000000,26.4595,26.9335,26.4595,26.9206,154865.5041725,0
+RSPF.US,D,20151029,000000,26.8701,26.986,26.7979,26.9008,44317.884603185,0
+RSPF.US,D,20151030,000000,26.9008,26.9008,26.5377,26.5911,1063452.3753057,0
+RSPF.US,D,20151102,000000,26.6851,27.0424,26.6346,27.0424,444704.8535057,0
+RSPF.US,D,20151103,000000,26.9464,27.0304,26.8761,26.973,22191.786833315,0
+RSPF.US,D,20151104,000000,27.0048,27.0048,26.7841,26.7979,39220.413279936,0
+RSPF.US,D,20151105,000000,26.8949,26.979,26.7732,26.9562,79244.254335839,0
+RSPF.US,D,20151106,000000,27.3144,27.3144,26.9266,27.0048,146130.87993641,0
+RSPF.US,D,20151109,000000,27.0424,27.1571,26.5792,26.7207,62606.730466954,0
+RSPF.US,D,20151110,000000,26.6792,26.8295,26.6534,26.791,113016.51775384,0
+RSPF.US,D,20151111,000000,26.8879,26.9008,26.7673,26.8167,34267.457896263,0
+RSPF.US,D,20151112,000000,26.6476,26.6476,26.4169,26.4169,38880.851351979,0
+RSPF.US,D,20151113,000000,26.4031,26.4279,26.131,26.1686,38714.102190929,0
+RSPF.US,D,20151116,000000,26.0993,26.4902,26.0943,26.4525,25205.398943927,0
+RSPF.US,D,20151117,000000,26.5248,26.697,26.4655,26.4723,18945.736498208,0
+RSPF.US,D,20151118,000000,26.609,26.8761,26.5426,26.8761,33280.100742651,0
+RSPF.US,D,20151119,000000,26.9266,26.986,26.8761,26.9068,28173.534010617,0
+RSPF.US,D,20151120,000000,27.0482,27.1343,26.979,27.0236,108733.59081729,0
+RSPF.US,D,20151123,000000,27.0364,27.1452,26.9562,26.986,28173.534010617,0
+RSPF.US,D,20151124,000000,26.8295,26.9671,26.7088,26.9137,21908.818560018,0
+RSPF.US,D,20151125,000000,26.9562,26.986,26.9206,26.9562,21908.818560018,0
+RSPF.US,D,20151127,000000,26.9523,27.077,26.9464,27.0582,1974.7143072224,0
+RSPF.US,D,20151130,000000,27.1215,27.1215,26.986,26.9988,101322.85385984,0
+RSPF.US,D,20151201,000000,27.1146,27.3144,27.0364,27.2966,208501.12977497,0
+RSPF.US,D,20151202,000000,27.3144,27.3382,26.9266,26.9562,52884.749077251,0
+RSPF.US,D,20151203,000000,27.0482,27.0482,26.4655,26.5189,20266.591973919,0
+RSPF.US,D,20151204,000000,26.6476,27.1858,26.6476,27.1858,23063.935475655,0
+RSPF.US,D,20151207,000000,27.1146,27.1146,26.8415,26.9562,57663.881093041,0
+RSPF.US,D,20151208,000000,26.7356,26.8295,26.609,26.6732,27029.533705717,0
+RSPF.US,D,20151209,000000,26.697,26.7732,26.2508,26.324,21417.666485652,0
+RSPF.US,D,20151210,000000,26.317,26.5129,26.2942,26.317,34927.38033363,0
+RSPF.US,D,20151211,000000,26.0211,26.0697,25.7055,25.8015,90779.253876595,0
+RSPF.US,D,20151214,000000,25.7916,25.8638,25.5066,25.7668,165248.41860054,0
+RSPF.US,D,20151215,000000,25.9549,26.4031,25.9549,26.2696,103464.3173281,0
+RSPF.US,D,20151216,000000,26.4279,26.7732,26.3299,26.697,41683.247858595,0
+RSPF.US,D,20151217,000000,26.7544,26.7673,26.3111,26.3111,12026.151615121,0
+RSPF.US,D,20151218,000000,26.1785,26.1785,25.7144,25.7144,26484.81977962,0
+RSPF.US,D,20151221,000000,25.8796,25.9608,25.7025,25.8974,48772.61370566,0
+RSPF.US,D,20151222,000000,25.9845,26.2358,25.8618,26.1617,27049.745725238,0
+RSPF.US,D,20151223,000000,26.2576,26.5565,26.2576,26.5565,45014.188675691,0
+RSPF.US,D,20151224,000000,26.5278,26.6692,26.4823,26.5703,18405.064976016,0
+RSPF.US,D,20151228,000000,26.4813,26.5377,26.3319,26.5149,36163.345327352,0
+RSPF.US,D,20151229,000000,26.6871,26.8415,26.6871,26.8147,456229.7470367,0
+RSPF.US,D,20151230,000000,26.7583,26.8277,26.6752,26.6752,39789.381629458,0
+RSPF.US,D,20151231,000000,26.5219,26.7049,26.3903,26.3903,34979.931584385,0
+RSPF.US,D,20160104,000000,25.9608,25.9608,25.6609,25.9301,293191.51277079,0
+RSPF.US,D,20160105,000000,25.9677,26.0924,25.9054,26.0519,41712.555286901,0
+RSPF.US,D,20160106,000000,25.7144,25.7965,25.5204,25.6293,42404.816955503,0
+RSPF.US,D,20160107,000000,25.1771,25.3473,24.9011,24.9495,167279.72656242,0
+RSPF.US,D,20160108,000000,25.1583,25.1722,24.5299,24.5675,41002.10280073,0
+RSPF.US,D,20160111,000000,24.6872,24.7942,24.4122,24.6111,58564.326562711,0
+RSPF.US,D,20160112,000000,24.8407,24.8407,24.4191,24.6982,52259.187073069,0
+RSPF.US,D,20160113,000000,24.8248,24.8407,24.0114,24.0303,1141322.212314,0
+RSPF.US,D,20160114,000000,24.0965,24.4013,23.8393,24.2183,174049.74250106,0
+RSPF.US,D,20160115,000000,23.5286,23.8264,23.4722,23.7473,64089.282098835,0
+RSPF.US,D,20160119,000000,24.0105,24.1311,23.6364,23.8145,77259.434018856,0
+RSPF.US,D,20160120,000000,23.4049,23.493,22.7716,23.2802,80664.148707205,0
+RSPF.US,D,20160121,000000,23.3307,23.675,23.2288,23.2614,34534.256553943,0
+RSPF.US,D,20160122,000000,23.581,23.8333,23.576,23.7541,47739.779508126,0
+RSPF.US,D,20160125,000000,23.6364,23.6671,23.2347,23.2614,22985.108599522,0
+RSPF.US,D,20160126,000000,23.3555,23.7185,23.3555,23.6503,36264.405424958,0
+RSPF.US,D,20160127,000000,23.6058,23.8878,23.3613,23.5118,170304.45528378,0
+RSPF.US,D,20160128,000000,23.6562,23.6997,23.4544,23.4544,34392.772417294,0
+RSPF.US,D,20160129,000000,23.5692,24.1025,23.5582,24.1025,30827.372173752,0
+RSPF.US,D,20160201,000000,23.967,24.1025,23.8205,23.9798,86995.563822224,0
+RSPF.US,D,20160202,000000,23.7057,23.7057,23.3683,23.4306,46897.948895068,0
+RSPF.US,D,20160203,000000,23.5346,23.5346,22.9379,23.5118,42675.658017087,0
+RSPF.US,D,20160204,000000,23.3911,23.7997,23.3911,23.6929,27296.332363397,0
+RSPF.US,D,20160205,000000,23.6731,23.7473,23.2743,23.3257,19143.814289516,0
+RSPF.US,D,20160208,000000,23.0595,23.0595,22.3946,22.7102,53096.975282224,0
+RSPF.US,D,20160209,000000,22.3906,22.7448,22.3718,22.6033,120611.18408893,0
+RSPF.US,D,20160210,000000,22.7448,22.8418,22.5193,22.5193,52043.929065169,0
+RSPF.US,D,20160211,000000,22.0364,22.0997,21.8335,21.983,193534.12931951,0
+RSPF.US,D,20160212,000000,22.263,22.6687,22.263,22.6558,46109.680133741,0
+RSPF.US,D,20160216,000000,22.9121,23.1496,22.824,23.1209,40679.721089367,0
+RSPF.US,D,20160217,000000,23.3099,23.5414,23.3099,23.4425,26700.077787521,0
+RSPF.US,D,20160218,000000,23.486,23.486,23.3119,23.3851,12588.045757811,0
+RSPF.US,D,20160219,000000,23.2416,23.4445,23.1951,23.3781,16314.131556546,0
+RSPF.US,D,20160222,000000,23.6562,23.8294,23.6562,23.7651,29984.530959718,0
+RSPF.US,D,20160223,000000,23.6929,23.6997,23.4158,23.4425,28443.364471225,0
+RSPF.US,D,20160224,000000,23.1546,23.4118,22.9863,23.3781,23073.030884439,0
+RSPF.US,D,20160225,000000,23.4682,23.7315,23.4682,23.7315,13914.964839378,0
+RSPF.US,D,20160226,000000,23.8393,24.0392,23.7651,23.8818,12557.727728529,0
+RSPF.US,D,20160229,000000,23.8462,23.9284,23.6196,23.6196,21553.087016444,0
+RSPF.US,D,20160301,000000,23.8017,24.3934,23.8017,24.3806,43970.23786742,0
+RSPF.US,D,20160302,000000,24.3766,24.622,24.3766,24.622,21027.574508893,0
+RSPF.US,D,20160303,000000,24.617,24.8357,24.617,24.8357,9119.6632079708,0
+RSPF.US,D,20160304,000000,24.9565,25.0504,24.808,24.9624,23647.052238842,0
+RSPF.US,D,20160307,000000,24.7942,24.9871,24.7872,24.9327,46785.772186725,0
+RSPF.US,D,20160308,000000,24.8248,24.8427,24.5854,24.6111,13954.378277445,0
+RSPF.US,D,20160309,000000,24.7318,24.7318,24.5429,24.6042,15962.442416877,0
+RSPF.US,D,20160310,000000,24.7605,24.8189,24.332,24.6338,18218.103795444,0
+RSPF.US,D,20160311,000000,24.9079,25.3265,24.9079,25.3047,15169.12065067,0
+RSPF.US,D,20160314,000000,25.2147,25.3047,25.0198,25.2701,17059.955076879,0
+RSPF.US,D,20160315,000000,25.0198,25.1771,24.9881,25.1652,18148.372328096,0
+RSPF.US,D,20160316,000000,25.0742,25.2889,25.0742,25.2701,31503.464226737,0
+RSPF.US,D,20160317,000000,25.2701,25.6787,25.1454,25.6363,126370.5990515,0
+RSPF.US,D,20160318,000000,25.7827,25.8628,25.6768,25.7758,39604.441650839,0
+RSPF.US,D,20160321,000000,25.7144,25.843,25.6135,25.7115,21183.207059206,0
+RSPF.US,D,20160322,000000,25.5185,25.7461,25.4996,25.6471,12814.420376448,0
+RSPF.US,D,20160323,000000,25.6471,25.6471,25.462,25.462,13388.441730851,0
+RSPF.US,D,20160324,000000,25.3077,25.3087,25.092,25.3077,42022.809786552,0
+RSPF.US,D,20160328,000000,25.3552,25.4928,25.2791,25.4195,21738.026995063,0
+RSPF.US,D,20160329,000000,25.3186,25.5729,25.2078,25.566,23390.359590922,0
+RSPF.US,D,20160330,000000,25.6729,25.8925,25.6411,25.7025,25264.013800539,0
+RSPF.US,D,20160331,000000,25.6531,25.7441,25.6135,25.6729,125834.98053418,0
+RSPF.US,D,20160401,000000,25.5432,25.8361,25.5116,25.8183,22973.991988786,0
+RSPF.US,D,20160404,000000,25.7896,25.8232,25.6233,25.6273,40119.84814863,0
+RSPF.US,D,20160405,000000,25.4562,25.4996,25.3077,25.3245,11300.54011431,0
+RSPF.US,D,20160406,000000,25.3305,25.4789,25.2583,25.4789,16185.785232586,0
+RSPF.US,D,20160407,000000,25.3137,25.3157,24.9495,25.0257,13113.558265362,0
+RSPF.US,D,20160408,000000,25.1909,25.3582,25.1098,25.1405,15055.933341351,0
+RSPF.US,D,20160411,000000,25.2405,25.4522,25.2285,25.2405,15208.534088736,0
+RSPF.US,D,20160412,000000,25.2791,25.5907,25.2365,25.5492,18294.909469625,0
+RSPF.US,D,20160413,000000,25.7342,26.0717,25.7085,26.0667,98861.029882152,0
+RSPF.US,D,20160414,000000,26.0083,26.1824,26.0083,26.0717,13788.639717371,0
+RSPF.US,D,20160415,000000,26.1221,26.1221,26.035,26.0904,62158.023633583,0
+RSPF.US,D,20160418,000000,25.9816,26.2072,25.9113,26.2002,66199.416936849,0
+RSPF.US,D,20160419,000000,26.2744,26.4605,26.2744,26.4289,19697.623624397,0
+RSPF.US,D,20160420,000000,26.4921,26.6584,26.4515,26.6198,29564.120953677,0
+RSPF.US,D,20160421,000000,26.6128,26.6258,26.3507,26.3724,11492.554299761,0
+RSPF.US,D,20160422,000000,26.3793,26.6832,26.3793,26.6644,6481.9946604527,0
+RSPF.US,D,20160425,000000,26.4605,26.5278,26.4179,26.5189,12147.423732248,0
+RSPF.US,D,20160426,000000,26.6386,26.7979,26.6386,26.7979,19127.644673899,0
+RSPF.US,D,20160427,000000,26.7197,26.8662,26.6584,26.8415,25056.840600446,0
+RSPF.US,D,20160428,000000,26.6772,26.7673,26.4813,26.4921,19118.549265114,0
+RSPF.US,D,20160429,000000,26.3903,26.3932,26.132,26.316,8647.7125521505,0
+RSPF.US,D,20160502,000000,26.4111,26.6456,26.4111,26.6326,237012.20451159,0
+RSPF.US,D,20160503,000000,26.3487,26.3487,26.1092,26.316,22340.345176796,0
+RSPF.US,D,20160504,000000,26.1161,26.2744,26.0647,26.2002,90081.939203113,0
+RSPF.US,D,20160505,000000,26.228,26.3052,26.1646,26.2072,10743.6989765,0
+RSPF.US,D,20160506,000000,26.2398,26.3546,26.1498,26.316,8775.0482751341,0
+RSPF.US,D,20160509,000000,26.323,26.4417,26.3091,26.3546,33917.789958546,0
+RSPF.US,D,20160510,000000,26.4921,26.7079,26.4921,26.695,42635.233978044,0
+RSPF.US,D,20160511,000000,26.5703,26.6386,26.3655,26.3724,74886.542927066,0
+RSPF.US,D,20160512,000000,26.4219,26.5031,26.2626,26.4357,510605.13255364,0
+RSPF.US,D,20160513,000000,26.4219,26.4219,26.0914,26.1191,100519.42608386,0
+RSPF.US,D,20160516,000000,26.0904,26.3981,26.0904,26.3052,10597.161834971,0
+RSPF.US,D,20160517,000000,26.2388,26.32,26.0281,26.1161,16065.523716435,0
+RSPF.US,D,20160518,000000,26.0539,26.5149,26.0539,26.4813,339823.67360916,0
+RSPF.US,D,20160519,000000,26.3052,26.3724,26.1023,26.2498,24176.607150298,0
+RSPF.US,D,20160520,000000,26.3091,26.51,26.3091,26.4289,25229.653367353,0
+RSPF.US,D,20160523,000000,26.4477,26.4743,26.3299,26.3971,15399.537673211,0
+RSPF.US,D,20160524,000000,26.5219,26.8603,26.5219,26.8177,59912.468264776,0
+RSPF.US,D,20160525,000000,26.9028,27.1185,26.9028,27.0631,22742.564365268,0
+RSPF.US,D,20160526,000000,27.0216,27.0216,26.9097,26.9097,352759.36610273,0
+RSPF.US,D,20160527,000000,26.9523,27.1324,26.9523,27.1066,22599.059026667,0
+RSPF.US,D,20160531,000000,27.2293,27.2293,27.0562,27.1443,30334.198897435,0
+RSPF.US,D,20160601,000000,26.9483,27.1443,26.8069,27.1334,112492.01584725,0
+RSPF.US,D,20160602,000000,27.0284,27.1749,26.9523,27.1571,17114.527529586,0
+RSPF.US,D,20160603,000000,26.9355,26.9355,26.6584,26.8603,121230.68248725,0
+RSPF.US,D,20160606,000000,26.9295,27.0948,26.9295,27.0028,112705.2526532,0
+RSPF.US,D,20160607,000000,27.0453,27.1086,26.983,26.9928,29527.739318538,0
+RSPF.US,D,20160608,000000,26.9483,27.0631,26.9483,27.0404,25471.187000631,0
+RSPF.US,D,20160609,000000,26.884,26.886,26.7544,26.8474,10563.812002761,0
+RSPF.US,D,20160610,000000,26.594,26.6297,26.4675,26.5337,24667.759224663,0
+RSPF.US,D,20160613,000000,26.6,26.6258,26.3427,26.3546,18782.019140086,0
+RSPF.US,D,20160614,000000,26.3378,26.3378,25.8688,26.0083,49335.518449326,0
+RSPF.US,D,20160615,000000,26.0539,26.2844,26.0419,26.0419,13631.996566081,0
+RSPF.US,D,20160616,000000,25.8984,26.1023,25.7649,26.0904,18858.824814267,0
+RSPF.US,D,20160617,000000,26.0805,26.1547,25.9895,26.0865,86019.32327935,0
+RSPF.US,D,20160620,000000,26.4397,26.5743,26.232,26.2586,35933.938905787,0
+RSPF.US,D,20160621,000000,26.3467,26.4111,26.2586,26.3695,24540.423501679,0
+RSPF.US,D,20160622,000000,26.2962,26.5189,26.2962,26.3279,81244.233667463,0
+RSPF.US,D,20160623,000000,26.598,26.8593,26.598,26.8593,64037.741449056,0
+RSPF.US,D,20160624,000000,25.6105,25.9954,25.4572,25.4572,335585.21311557,0
+RSPF.US,D,20160627,000000,25.1048,25.1048,24.6091,24.6606,324456.47516718,0
+RSPF.US,D,20160628,000000,25.0396,25.2661,24.9614,25.2661,43402.280118874,0
+RSPF.US,D,20160629,000000,25.4572,25.852,25.4572,25.852,45308.273559725,0
+RSPF.US,D,20160630,000000,25.9143,26.2962,25.846,26.2962,64182.257388632,0
+RSPF.US,D,20160701,000000,26.2586,26.3873,26.1745,26.218,325472.12914813,0
+RSPF.US,D,20160705,000000,26.0251,26.0251,25.7846,25.8896,32708.100590201,0
+RSPF.US,D,20160706,000000,25.7481,25.9647,25.6571,25.9519,45366.888416336,0
+RSPF.US,D,20160707,000000,25.939,26.0924,25.839,25.9519,19237.800180289,0
+RSPF.US,D,20160708,000000,26.2526,26.4892,26.2526,26.4783,23853.214837958,0
+RSPF.US,D,20160711,000000,26.5545,26.691,26.5317,26.6436,28151.300789144,0
+RSPF.US,D,20160712,000000,26.7821,27.0067,26.7821,26.9889,17762.322755241,0
+RSPF.US,D,20160713,000000,26.9275,26.9889,26.8652,26.982,17629.934027377,0
+RSPF.US,D,20160714,000000,27.2927,27.352,27.1185,27.1819,45682.195920867,0
+RSPF.US,D,20160715,000000,27.2867,27.2867,27.0384,27.168,23042.712855158,0
+RSPF.US,D,20160718,000000,27.168,27.2413,27.1443,27.2165,19254.980396883,0
+RSPF.US,D,20160719,000000,27.1027,27.2225,27.1027,27.2225,16343.438984852,0
+RSPF.US,D,20160720,000000,27.2471,27.2798,27.168,27.2729,10692.158326721,0
+RSPF.US,D,20160721,000000,27.2225,27.3095,27.168,27.1977,18451.552620914,0
+RSPF.US,D,20160722,000000,27.2293,27.451,27.2293,27.4164,41813.615384507,0
+RSPF.US,D,20160725,000000,27.3758,27.4223,27.2798,27.3461,100583.09394536,0
+RSPF.US,D,20160726,000000,27.3224,27.3828,27.2769,27.3639,33662.107911602,0
+RSPF.US,D,20160727,000000,27.3402,27.3818,27.2413,27.3293,223944.12329014,0
+RSPF.US,D,20160728,000000,27.2927,27.4886,27.2343,27.4698,11137.833357164,0
+RSPF.US,D,20160729,000000,27.5163,27.5499,27.4223,27.4955,14068.57618774,0
+RSPF.US,D,20160801,000000,27.4638,27.5945,27.3659,27.4094,15389.431663451,0
+RSPF.US,D,20160802,000000,27.357,27.357,27.0492,27.1066,28389.802619494,0
+RSPF.US,D,20160803,000000,27.1254,27.3451,27.1254,27.3224,14635.52333531,0
+RSPF.US,D,20160804,000000,27.2927,27.357,27.1977,27.2471,19041.743590934,0
+RSPF.US,D,20160805,000000,27.4332,27.6806,27.4332,27.6677,13598.646733871,0
+RSPF.US,D,20160808,000000,27.7478,27.7656,27.6786,27.7182,30488.820846772,0
+RSPF.US,D,20160809,000000,27.7449,27.7746,27.6786,27.738,13218.660766873,0
+RSPF.US,D,20160810,000000,27.738,27.738,27.4955,27.5401,74561.129412775,0
+RSPF.US,D,20160811,000000,27.6371,27.6371,27.5034,27.5331,8352.6170671408,0
+RSPF.US,D,20160812,000000,27.4282,27.5213,27.3966,27.4698,68904.795749764,0
+RSPF.US,D,20160815,000000,27.5084,27.6677,27.5084,27.6489,30032.029205593,0
+RSPF.US,D,20160816,000000,27.5628,27.5945,27.4955,27.4955,30440.311999921,0
+RSPF.US,D,20160817,000000,27.4955,27.5995,27.4164,27.5816,41138.533932499,0
+RSPF.US,D,20160818,000000,27.547,27.6371,27.5153,27.5816,14470.795376212,0
+RSPF.US,D,20160819,000000,27.5401,27.5618,27.4372,27.5262,11721.960721327,0
+RSPF.US,D,20160822,000000,27.5084,27.5717,27.451,27.547,16413.1704522,0
+RSPF.US,D,20160823,000000,27.6489,27.6984,27.6073,27.6073,34666.645281807,0
+RSPF.US,D,20160824,000000,27.6192,27.6192,27.4955,27.5213,11571.381175894,0
+RSPF.US,D,20160825,000000,27.5084,27.6924,27.5084,27.6192,10625.458662301,0
+RSPF.US,D,20160826,000000,27.732,27.8587,27.4698,27.6419,15885.636742696,0
+RSPF.US,D,20160829,000000,27.6558,27.9517,27.6558,27.8656,25218.536756616,0
+RSPF.US,D,20160830,000000,27.8725,28.0457,27.8537,28.0457,29101.265706641,0
+RSPF.US,D,20160831,000000,28.0199,28.0912,27.9042,28.0912,82281.110268902,0
+RSPF.US,D,20160901,000000,28.1021,28.1684,27.7766,27.9765,341957.05226962,0
+RSPF.US,D,20160902,000000,28.0328,28.2535,28.0328,28.1546,106266.71383472,0
+RSPF.US,D,20160906,000000,28.1872,28.2347,27.9705,28.1021,21778.451034106,0
+RSPF.US,D,20160907,000000,28.0585,28.2218,28.0239,28.211,9155.0342421329,0
+RSPF.US,D,20160908,000000,28.1812,28.1812,28.108,28.1248,13737.099067592,0
+RSPF.US,D,20160909,000000,27.9329,27.9447,27.5569,27.5569,49018.189742843,0
+RSPF.US,D,20160912,000000,27.3896,27.9567,27.2769,27.8725,20981.086863994,0
+RSPF.US,D,20160913,000000,27.5816,27.6489,27.2927,27.3639,59286.906260595,0
+RSPF.US,D,20160914,000000,27.3758,27.4916,27.2422,27.3016,10863.960492651,0
+RSPF.US,D,20160915,000000,27.3164,27.5975,27.2471,27.5687,25410.550942068,0
+RSPF.US,D,20160916,000000,27.4392,27.445,27.2739,27.3471,34844.511053593,0
+RSPF.US,D,20160919,000000,27.7716,27.825,27.1502,27.5845,876001.05326103,0
+RSPF.US,D,20160920,000000,27.7192,27.7518,27.5628,27.5767,34158.312990848,0
+RSPF.US,D,20160921,000000,27.6558,27.8162,27.5222,27.8022,36453.387807482,0
+RSPF.US,D,20160922,000000,27.9833,27.9833,27.8438,27.9487,34959.719564864,0
+RSPF.US,D,20160923,000000,27.825,27.9655,27.7013,27.7192,27769.293620193,0
+RSPF.US,D,20160926,000000,27.5509,27.5599,27.2729,27.3273,35102.214302489,0
+RSPF.US,D,20160927,000000,27.2739,27.5777,27.2373,27.5509,27872.374919751,0
+RSPF.US,D,20160928,000000,27.6281,27.738,27.4252,27.738,33202.284467495,0
+RSPF.US,D,20160929,000000,27.7528,27.8547,27.2461,27.3788,51792.289422129,0
+RSPF.US,D,20160930,000000,27.5321,27.8785,27.5301,27.7884,38174.441269713,0
+RSPF.US,D,20161003,000000,27.6736,27.7786,27.6033,27.6736,152484.5282729,0
+RSPF.US,D,20161004,000000,27.6914,27.9487,27.6558,27.824,82645.937221259,0
+RSPF.US,D,20161005,000000,27.8785,28.2792,27.8785,28.2406,27365.053229769,0
+RSPF.US,D,20161006,000000,28.2604,28.297,28.0209,28.208,33240.687304585,0
+RSPF.US,D,20161007,000000,28.1892,28.3158,28.0121,28.1456,40772.696379165,0
+RSPF.US,D,20161010,000000,28.3257,28.3851,28.2307,28.2505,73537.390624025,0
+RSPF.US,D,20161011,000000,28.1278,28.2604,27.7974,27.8696,91360.34943783,0
+RSPF.US,D,20161012,000000,27.8696,28.0477,27.8696,28.0209,17227.714838905,0
+RSPF.US,D,20161013,000000,27.6736,27.6736,27.353,27.5845,38390.70987859,0
+RSPF.US,D,20161014,000000,27.8696,27.9695,27.6746,27.7528,77671.759217089,0
+RSPF.US,D,20161017,000000,27.7716,27.8162,27.5509,27.6083,31432.722158413,0
+RSPF.US,D,20161018,000000,27.825,27.9765,27.6746,27.7974,44144.061235303,0
+RSPF.US,D,20161019,000000,27.8785,28.0675,27.8349,28.0121,34789.938600886,0
+RSPF.US,D,20161020,000000,28.0021,28.1368,27.9309,27.9487,74388.316645868,0
+RSPF.US,D,20161021,000000,27.7974,27.9665,27.7716,27.9487,19724.909850751,0
+RSPF.US,D,20161024,000000,28.0863,28.1724,28.0209,28.0387,30347.336710124,0
+RSPF.US,D,20161025,000000,28.0477,28.0872,27.8884,27.9309,32427.153518856,0
+RSPF.US,D,20161026,000000,27.8596,28.1358,27.7884,28.0595,50839.292701704,0
+RSPF.US,D,20161027,000000,28.1892,28.208,27.9933,28.0675,29414.55200922,0
+RSPF.US,D,20161028,000000,28.1179,28.198,27.7974,27.9665,105252.07045476,0
+RSPF.US,D,20161031,000000,28.0576,28.1456,27.9388,27.9388,56289.463765599,0
+RSPF.US,D,20161101,000000,28.0121,28.1041,27.6281,27.8596,187872.74265161,0
+RSPF.US,D,20161102,000000,27.6914,27.7617,27.4777,27.6133,60464.256397705,0
+RSPF.US,D,20161103,000000,27.6647,27.9379,27.638,27.7192,61638.574731888,0
+RSPF.US,D,20161104,000000,27.738,28.0209,27.5321,27.6133,25488.367217224,0
+RSPF.US,D,20161107,000000,28.0477,28.2832,28.0477,28.2782,35529.698515362,0
+RSPF.US,D,20161108,000000,28.198,28.4009,28.0585,28.2871,49628.592732384,0
+RSPF.US,D,20161109,000000,28.8304,29.7012,28.7324,29.5339,240327.98631404,0
+RSPF.US,D,20161110,000000,29.8446,30.6907,29.8446,30.4779,314679.92132477,0
+RSPF.US,D,20161111,000000,30.4116,30.7381,30.2622,30.7183,95682.689812441,0
+RSPF.US,D,20161114,000000,30.9489,31.4477,30.9489,31.2952,243892.37595661,0
+RSPF.US,D,20161115,000000,31.0905,31.3556,30.7748,31.323,205336.93811892,0
+RSPF.US,D,20161116,000000,31.0825,31.1181,30.8678,30.9558,83478.672425533,0
+RSPF.US,D,20161117,000000,30.9727,31.3556,30.9727,31.3408,97501.77156935,0
+RSPF.US,D,20161118,000000,31.3724,31.4921,31.3269,31.4289,117667.30344566,0
+RSPF.US,D,20161121,000000,31.607,31.607,31.3556,31.5268,96475.000977673,0
+RSPF.US,D,20161122,000000,31.5882,31.6663,31.3863,31.5782,131495.3566011,0
+RSPF.US,D,20161123,000000,31.694,31.8009,31.5486,31.7821,158046.87604514,0
+RSPF.US,D,20161125,000000,31.8375,31.8375,31.7138,31.7861,38244.172737061,0
+RSPF.US,D,20161128,000000,31.6584,31.6851,31.3398,31.3398,420756.642176,0
+RSPF.US,D,20161129,000000,31.4545,31.5654,31.3556,31.4209,37066.822599951,0
+RSPF.US,D,20161130,000000,31.7217,31.9246,31.7217,31.8375,3667100.0515656,0
+RSPF.US,D,20161201,000000,32.0057,32.355,31.9444,32.2263,593895.83319762,0
+RSPF.US,D,20161202,000000,32.1294,32.1809,31.8197,31.9186,104187.90762696,0
+RSPF.US,D,20161205,000000,32.1809,32.3629,32.0858,32.1907,203937.25576708,0
+RSPF.US,D,20161206,000000,32.3174,32.541,32.1482,32.541,215722.88434989,0
+RSPF.US,D,20161207,000000,32.6637,33.0467,32.5054,32.9943,153858.94560035,0
+RSPF.US,D,20161208,000000,33.108,33.5276,32.9725,33.3415,213268.13457905,0
+RSPF.US,D,20161209,000000,33.3851,33.3851,33.112,33.3415,223491.37405287,0
+RSPF.US,D,20161212,000000,33.3317,33.3445,32.9388,33.0219,84846.015546143,0
+RSPF.US,D,20161213,000000,33.1357,33.2604,32.825,33.0833,123665.22023859,0
+RSPF.US,D,20161214,000000,32.8953,33.3683,32.7746,32.8775,115136.7586016,0
+RSPF.US,D,20161215,000000,33.0546,33.4287,32.9665,33.1704,92163.777213798,0
+RSPF.US,D,20161216,000000,33.3039,33.3039,32.834,32.8528,197779.66401994,0
+RSPF.US,D,20161219,000000,33.0397,33.0397,32.6637,32.9576,101425.93515939,0
+RSPF.US,D,20161220,000000,33.1446,33.3039,33.1446,33.3039,213760.29725439,0
+RSPF.US,D,20161221,000000,33.2693,33.3039,33.1644,33.2584,427598.41078393,0
+RSPF.US,D,20161222,000000,33.2515,33.2515,33.0041,33.0991,85451.365530804,0
+RSPF.US,D,20161223,000000,33.1792,33.1792,33.0645,33.1792,123830.95879865,0
+RSPF.US,D,20161227,000000,33.2693,33.295,33.1882,33.2515,85141.111031153,0
+RSPF.US,D,20161228,000000,33.2851,33.2851,32.8696,32.921,105874.60065601,0
+RSPF.US,D,20161229,000000,32.9111,32.9289,32.6193,32.7063,59450.623618717,0
+RSPF.US,D,20161230,000000,32.7439,32.8528,32.6637,32.7636,391365.33398923,0
+RSPF.US,D,20170103,000000,33.1614,33.2851,32.7785,33.0041,162420.75706953,0
+RSPF.US,D,20170104,000000,33.1268,33.4533,33.1268,33.4207,105313.7171143,0
+RSPF.US,D,20170105,000000,33.4019,33.4019,32.8596,33.1407,134935.44232361,0
+RSPF.US,D,20170106,000000,33.2515,33.4019,33.108,33.299,88253.76203742,0
+RSPF.US,D,20170109,000000,33.2248,33.2248,32.9576,33.0041,75142.224974009,0
+RSPF.US,D,20170110,000000,33.0645,33.3317,32.9111,33.1169,52390.565199957,0
+RSPF.US,D,20170111,000000,33.1357,33.2347,32.9032,33.2347,102887.26417078,0
+RSPF.US,D,20170112,000000,33.108,33.108,32.6637,33.0169,192135.45756864,0
+RSPF.US,D,20170113,000000,33.1704,33.4662,33.0922,33.1614,122658.66166642,0
+RSPF.US,D,20170117,000000,32.9755,32.9755,32.4401,32.5054,87703.995106443,0
+RSPF.US,D,20170118,000000,32.5945,32.8646,32.2739,32.7904,52292.536905279,0
+RSPF.US,D,20170119,000000,32.8072,32.8152,32.5054,32.5945,67700.159386299,0
+RSPF.US,D,20170120,000000,32.6093,32.8745,32.6083,32.7636,84581.238090415,0
+RSPF.US,D,20170123,000000,32.6805,32.8072,32.4688,32.6014,52310.727722849,0
+RSPF.US,D,20170124,000000,32.7716,33.108,32.6193,33.0041,102375.90007689,0
+RSPF.US,D,20170125,000000,33.1882,33.4563,33.1446,33.4514,122793.07159624,0
+RSPF.US,D,20170126,000000,33.4465,33.5721,33.3129,33.4465,105141.91494837,0
+RSPF.US,D,20170127,000000,33.491,33.5712,33.2168,33.2693,62142.864618942,0
+RSPF.US,D,20170130,000000,33.1536,33.1536,32.7607,33.0645,83600.955143637,0
+RSPF.US,D,20170131,000000,32.9943,33.1446,32.7636,32.9388,149321.34721783,0
+RSPF.US,D,20170201,000000,33.0991,33.3415,32.8596,32.9576,96302.188210766,0
+RSPF.US,D,20170202,000000,32.825,33.0487,32.6637,32.834,125916.83921324,0
+RSPF.US,D,20170203,000000,33.3415,33.4465,33.1169,33.3673,126702.07617164,0
+RSPF.US,D,20170206,000000,33.2604,33.491,33.2347,33.3317,59922.574274537,0
+RSPF.US,D,20170207,000000,33.5078,33.5177,33.2347,33.2851,90159.75547827,0
+RSPF.US,D,20170208,000000,33.295,33.295,32.9032,33.0329,86800.517833845,0
+RSPF.US,D,20170209,000000,33.1357,33.491,33.1357,33.4563,102908.48679127,0
+RSPF.US,D,20170210,000000,33.579,33.7136,33.5078,33.6078,120286.78117561,0
+RSPF.US,D,20170213,000000,33.7671,34.1321,33.7671,33.9808,82108.297501995,0
+RSPF.US,D,20170214,000000,33.9284,34.4003,33.9284,34.3459,153524.43667727,0
+RSPF.US,D,20170215,000000,34.5052,34.6645,34.2905,34.6121,153068.65563706,0
+RSPF.US,D,20170216,000000,34.6309,34.6309,34.4003,34.5607,95328.97947082,0
+RSPF.US,D,20170217,000000,34.3548,34.5429,34.2737,34.5429,65656.724212705,0
+RSPF.US,D,20170221,000000,34.6309,34.7902,34.5645,34.6922,87934.412128985,0
+RSPF.US,D,20170222,000000,34.621,34.7298,34.5329,34.6843,93263.311075752,0
+RSPF.US,D,20170223,000000,34.72,34.7288,34.4973,34.72,77403.949958433,0
+RSPF.US,D,20170224,000000,34.4686,34.5467,34.3498,34.5329,71074.556045366,0
+RSPF.US,D,20170227,000000,34.5675,34.711,34.5141,34.6645,79595.943475509,0
+RSPF.US,D,20170228,000000,34.5141,34.5824,34.3478,34.5607,60881.634600818,0
+RSPF.US,D,20170301,000000,35.1652,35.5116,35.1652,35.4047,87506.927916111,0
+RSPF.US,D,20170302,000000,35.4838,35.4838,34.8159,34.8159,43149.629874859,0
+RSPF.US,D,20170303,000000,34.8713,35.0237,34.8228,34.9247,56855.400312193,0
+RSPF.US,D,20170306,000000,34.7803,34.8347,34.5913,34.711,101875.65259374,0
+RSPF.US,D,20170307,000000,34.6922,34.7546,34.5329,34.6398,36812.151153983,0
+RSPF.US,D,20170308,000000,34.8812,35.0366,34.6121,34.6121,116995.25379659,0
+RSPF.US,D,20170309,000000,34.72,34.8812,34.5765,34.7012,100232.41540667,0
+RSPF.US,D,20170310,000000,34.9059,34.9059,34.4686,34.72,68562.202018879,0
+RSPF.US,D,20170313,000000,34.7704,34.813,34.6022,34.7348,60143.895888294,0
+RSPF.US,D,20170314,000000,34.6843,34.6992,34.4191,34.6843,25332.734666911,0
+RSPF.US,D,20170315,000000,34.7298,34.8812,34.5765,34.6487,137019.30153624,0
+RSPF.US,D,20170316,000000,34.994,34.994,34.7298,34.7902,65022.066799739,0
+RSPF.US,D,20170317,000000,34.9495,34.9495,34.4043,34.5023,139930.84294828,0
+RSPF.US,D,20170320,000000,34.4241,34.4557,34.1975,34.2064,31132.573668523,0
+RSPF.US,D,20170321,000000,34.4241,34.4241,33.1951,33.2505,233876.30968287,0
+RSPF.US,D,20170322,000000,33.115,33.3761,32.7954,33.2337,196309.23959977,0
+RSPF.US,D,20170323,000000,33.1338,33.6434,33.115,33.303,98862.040483128,0
+RSPF.US,D,20170324,000000,33.3841,33.5454,33.0813,33.2594,38806.066879751,0
+RSPF.US,D,20170327,000000,32.6756,33.1248,32.5173,33.1248,99188.464598395,0
+RSPF.US,D,20170328,000000,33.0189,33.7116,33.0189,33.5543,63341.43737655,0
+RSPF.US,D,20170329,000000,33.5543,33.5642,33.3673,33.4109,72213.503345386,0
+RSPF.US,D,20170330,000000,33.4287,33.9501,33.4287,33.8323,33478.178533959,0
+RSPF.US,D,20170331,000000,33.7503,33.8749,33.6612,33.7057,45339.602189983,0
+RSPF.US,D,20170403,000000,33.7324,33.7324,33.2416,33.5543,417245.81438516,0
+RSPF.US,D,20170404,000000,33.4375,33.574,33.4375,33.5078,202311.19879659,0
+RSPF.US,D,20170405,000000,33.7503,33.9066,33.2693,33.2762,73970.938442755,0
+RSPF.US,D,20170406,000000,33.2941,33.6434,33.1426,33.5365,125321.59523835,0
+RSPF.US,D,20170407,000000,33.3217,33.6136,33.2851,33.4375,192691.28810547,0
+RSPF.US,D,20170410,000000,33.4563,33.6068,33.2644,33.3761,87116.835939351,0
+RSPF.US,D,20170411,000000,33.2842,33.3673,32.9923,33.3405,52959.533549479,0
+RSPF.US,D,20170412,000000,33.2762,33.303,32.9576,33.0457,122411.06442729,0
+RSPF.US,D,20170413,000000,32.9359,33.1684,32.7023,32.7122,333231.52344231,0
+RSPF.US,D,20170417,000000,32.8122,33.2693,32.6855,33.205,123117.47450956,0
+RSPF.US,D,20170418,000000,33.0625,33.1684,32.7686,32.9635,120964.89443055,0
+RSPF.US,D,20170419,000000,33.1604,33.2337,32.9002,32.9369,41190.074582278,0
+RSPF.US,D,20170420,000000,33.1516,33.5276,33.1516,33.4563,49146.536066803,0
+RSPF.US,D,20170421,000000,33.4761,33.5552,33.1772,33.2416,102595.20048869,0
+RSPF.US,D,20170424,000000,33.8838,34.0807,33.7691,33.8492,62760.341815315,0
+RSPF.US,D,20170425,000000,34.1361,34.1737,33.9936,34.0184,43847.955149317,0
+RSPF.US,D,20170426,000000,33.9916,34.3232,33.9916,34.0639,51827.660456292,0
+RSPF.US,D,20170427,000000,34.1619,34.1619,33.7691,33.9402,30776.842124949,0
+RSPF.US,D,20170428,000000,33.8838,33.9402,33.58,33.58,3381153.5371922,0
+RSPF.US,D,20170501,000000,33.7601,33.9006,33.6126,33.7869,150094.45696452,0
+RSPF.US,D,20170502,000000,33.8225,33.8225,33.5998,33.7057,49192.013110726,0
+RSPF.US,D,20170503,000000,33.6256,33.9738,33.6256,33.967,42343.170295963,0
+RSPF.US,D,20170504,000000,34.1173,34.2608,33.9352,34.0094,26604.070694795,0
+RSPF.US,D,20170505,000000,34.1361,34.1361,33.8739,33.9916,46055.107681033,0
+RSPF.US,D,20170508,000000,34.0282,34.0471,33.8838,33.9313,28519.15954443,0
+RSPF.US,D,20170509,000000,34.0094,34.0857,33.7691,33.8423,30966.835108449,0
+RSPF.US,D,20170510,000000,33.7601,33.8779,33.6938,33.8581,60346.016083506,0
+RSPF.US,D,20170511,000000,33.7869,33.8135,33.4029,33.678,48414.860960135,0
+RSPF.US,D,20170512,000000,33.5276,33.5365,33.3525,33.4662,30105.803076845,0
+RSPF.US,D,20170515,000000,33.5365,33.8571,33.5365,33.8125,58514.807114885,0
+RSPF.US,D,20170516,000000,33.8225,33.8739,33.7047,33.8423,29968.361344101,0
+RSPF.US,D,20170517,000000,33.3485,33.5008,32.7874,32.8755,74224.599287746,0
+RSPF.US,D,20170518,000000,32.8577,33.1812,32.83,32.9923,86840.941872887,0
+RSPF.US,D,20170519,000000,33.115,33.4109,33.115,33.205,84779.315881723,0
+RSPF.US,D,20170522,000000,33.3217,33.4296,33.1772,33.3217,18945.736498208,0
+RSPF.US,D,20170523,000000,33.3583,33.6324,33.2149,33.5276,14789.134683671,0
+RSPF.US,D,20170524,000000,33.5998,33.5998,33.393,33.491,44616.011891123,0
+RSPF.US,D,20170525,000000,33.6166,33.7769,33.5572,33.7057,27253.887122402,0
+RSPF.US,D,20170526,000000,33.6711,33.7413,33.6166,33.7057,29151.795755444,0
+RSPF.US,D,20170530,000000,33.6088,33.6088,33.393,33.5177,44236.025924124,0
+RSPF.US,D,20170531,000000,33.5454,33.5454,33.1604,33.4563,161714.34698727,0
+RSPF.US,D,20170601,000000,33.6088,33.8739,33.4019,33.8492,29232.643833529,0
+RSPF.US,D,20170602,000000,33.6879,33.8423,33.5464,33.7146,79990.077856172,0
+RSPF.US,D,20170605,000000,33.6612,33.9313,33.6612,33.7324,63341.43737655,0
+RSPF.US,D,20170606,000000,33.5721,33.6166,33.4207,33.5543,21915.89276685,0
+RSPF.US,D,20170607,000000,33.6612,33.8838,33.6612,33.8125,33255.846319226,0
+RSPF.US,D,20170608,000000,33.8125,34.4132,33.7581,34.2252,20270.634377823,0
+RSPF.US,D,20170609,000000,34.4142,34.8595,34.4142,34.805,304177.75598155,0
+RSPF.US,D,20170612,000000,34.8327,35.0217,34.709,34.8961,28076.516316915,0
+RSPF.US,D,20170613,000000,35.092,35.1366,34.9317,35.0821,71951.757692586,0
+RSPF.US,D,20170614,000000,34.8693,35.2335,34.72,35.189,41652.929829313,0
+RSPF.US,D,20170615,000000,35.0386,35.2513,35.0326,35.2078,36877.840217427,0
+RSPF.US,D,20170616,000000,35.2899,35.2899,35.091,35.2246,31244.750376865,0
+RSPF.US,D,20170619,000000,35.4057,35.567,35.3493,35.4858,84163.859887302,0
+RSPF.US,D,20170620,000000,35.3879,35.4413,35.189,35.189,35896.546669672,0
+RSPF.US,D,20170621,000000,35.2523,35.2523,34.8209,34.8674,30577.753732665,0
+RSPF.US,D,20170622,000000,34.804,34.804,34.6022,34.6526,25251.886588826,0
+RSPF.US,D,20170623,000000,34.7248,34.8545,34.3816,34.4547,27703.604556749,0
+RSPF.US,D,20170626,000000,34.6339,34.8308,34.5072,34.7418,44164.273254824,0
+RSPF.US,D,20170627,000000,34.8773,35.0811,34.7754,34.8397,55798.311691234,0
+RSPF.US,D,20170628,000000,35.0316,35.3809,35.0316,35.3423,166984.63107742,0
+RSPF.US,D,20170629,000000,35.8094,35.9786,35.18,35.3879,83709.089448075,0
+RSPF.US,D,20170630,000000,35.5927,35.5927,35.3245,35.4413,394772.06987953,0
+RSPF.US,D,20170703,000000,35.6125,36.1151,35.6125,35.9084,187306.80610502,0
+RSPF.US,D,20170705,000000,36.0053,36.0152,35.7283,35.9242,405198.44014955,0
+RSPF.US,D,20170706,000000,35.9242,35.9766,35.6392,35.657,27575.258232789,0
+RSPF.US,D,20170707,000000,35.7015,35.9786,35.6965,35.9242,100568.9455317,0
+RSPF.US,D,20170710,000000,35.8737,36.0419,35.7649,35.9172,126445.38352372,0
+RSPF.US,D,20170711,000000,35.933,35.933,35.567,35.7183,72726.888641225,0
+RSPF.US,D,20170712,000000,35.6481,35.845,35.6392,35.8262,151654.82487156,0
+RSPF.US,D,20170713,000000,35.9618,36.0895,35.8549,36.0895,103322.83319146,0
+RSPF.US,D,20170714,000000,35.8549,36.0607,35.7283,35.943,47370.910151864,0
+RSPF.US,D,20170717,000000,35.9084,36.033,35.7807,35.9697,47423.461402619,0
+RSPF.US,D,20170718,000000,35.7461,35.8826,35.6392,35.8737,59957.945308699,0
+RSPF.US,D,20170719,000000,35.933,35.933,35.6827,35.8361,109193.4142614,0
+RSPF.US,D,20170720,000000,35.8361,35.9697,35.7263,35.8361,40623.127434708,0
+RSPF.US,D,20170721,000000,35.8094,36.0607,35.8094,35.943,57423.358060739,0
+RSPF.US,D,20170724,000000,35.943,36.1557,35.943,36.1241,56622.962087699,0
+RSPF.US,D,20170725,000000,36.5456,36.598,36.3912,36.4269,81189.661214756,0
+RSPF.US,D,20170726,000000,36.4833,36.5287,36.1488,36.1943,36140.101504903,0
+RSPF.US,D,20170727,000000,36.2942,36.2942,35.7381,35.9242,59162.602340539,0
+RSPF.US,D,20170728,000000,35.9172,36.1121,35.8005,36.0509,20886.090372244,0
+RSPF.US,D,20170731,000000,36.1319,36.3506,36.1319,36.221,101009.56755726,0
+RSPF.US,D,20170801,000000,36.7068,36.7068,36.2656,36.4655,303612.83003594,0
+RSPF.US,D,20170802,000000,36.3912,36.4991,36.2764,36.3912,74793.567637269,0
+RSPF.US,D,20170803,000000,36.3606,36.4269,36.2854,36.322,77753.61789615,0
+RSPF.US,D,20170804,000000,36.4901,36.6326,36.4833,36.4991,43713.545219501,0
+RSPF.US,D,20170807,000000,36.5743,36.5782,36.4367,36.4555,60421.811156711,0
+RSPF.US,D,20170808,000000,36.6692,36.8058,36.4081,36.4269,46245.100664533,0
+RSPF.US,D,20170809,000000,36.1488,36.3506,36.1488,36.3477,35910.695083337,0
+RSPF.US,D,20170810,000000,36.1844,36.2299,35.7015,35.7015,57453.676090021,0
+RSPF.US,D,20170811,000000,35.7649,35.8826,35.4958,35.5838,32493.853183276,0
+RSPF.US,D,20170814,000000,35.8262,36.1241,35.8262,36.0053,21805.737260459,0
+RSPF.US,D,20170815,000000,36.2576,36.2576,36.0913,36.1151,27408.509071739,0
+RSPF.US,D,20170816,000000,36.1656,36.3052,35.9994,36.0419,31166.934101709,0
+RSPF.US,D,20170817,000000,35.9697,36.0241,35.2899,35.2978,160472.31838768,0
+RSPF.US,D,20170818,000000,35.2196,35.4413,35.1732,35.2523,29792.516774266,0
+RSPF.US,D,20170821,000000,35.2899,35.2899,35.0811,35.18,38103.699201389,0
+RSPF.US,D,20170822,000000,35.3245,35.5294,35.3067,35.5234,27938.063983195,0
+RSPF.US,D,20170823,000000,35.3423,35.6154,35.3423,35.4324,24260.487031311,0
+RSPF.US,D,20170824,000000,35.5294,35.5462,35.3681,35.3681,21351.977422208,0
+RSPF.US,D,20170825,000000,35.5155,35.6392,35.4591,35.5482,23795.610582323,0
+RSPF.US,D,20170828,000000,35.567,35.567,35.2246,35.3167,81379.654198255,0
+RSPF.US,D,20170829,000000,34.9387,35.189,34.8674,35.1366,96637.707734818,0
+RSPF.US,D,20170830,000000,35.1366,35.3345,35.1276,35.1988,57045.393295692,0
+RSPF.US,D,20170831,000000,35.2978,35.3285,35.1732,35.2711,53871.095629886,0
+RSPF.US,D,20170901,000000,35.3977,35.567,35.3513,35.3977,241269.86642373,0
+RSPF.US,D,20170905,000000,35.1988,35.1988,34.5171,34.5626,320269.55532336,0
+RSPF.US,D,20170906,000000,34.7248,34.813,34.5992,34.6526,153081.79344975,0
+RSPF.US,D,20170907,000000,34.6239,34.6239,33.8878,33.9956,208168.64205385,0
+RSPF.US,D,20170908,000000,33.9698,34.5537,33.968,34.4547,67418.201713978,0
+RSPF.US,D,20170911,000000,34.6972,35.1276,34.6972,35.0316,54607.823741434,0
+RSPF.US,D,20170912,000000,35.1276,35.4472,35.1276,35.3977,27134.636207227,0
+RSPF.US,D,20170913,000000,35.2592,35.4304,35.2335,35.4146,26324.134224426,0
+RSPF.US,D,20170914,000000,35.4413,35.4779,35.2711,35.3067,24194.797967867,0
+RSPF.US,D,20170915,000000,35.2978,35.47,35.281,35.4502,165555.64129727,0
+RSPF.US,D,20170918,000000,35.568,35.7737,35.568,35.7203,34061.295297146,0
+RSPF.US,D,20170919,000000,35.7737,36.0637,35.7737,35.9548,45901.496332672,0
+RSPF.US,D,20170920,000000,36.0172,36.2705,35.7827,36.1983,49638.698742144,0
+RSPF.US,D,20170921,000000,36.1884,36.3635,36.1181,36.2972,171463.61460332,0
+RSPF.US,D,20170922,000000,36.1884,36.4318,36.1439,36.4318,67540.484432082,0
+RSPF.US,D,20170925,000000,36.3546,36.5219,36.2101,36.4417,33161.860428452,0
+RSPF.US,D,20170926,000000,36.5041,36.5782,36.316,36.5041,71730.436078829,0
+RSPF.US,D,20170927,000000,36.8563,37.08,36.7573,36.973,115835.08387607,0
+RSPF.US,D,20170928,000000,37.0622,37.0622,36.7929,37.0176,48804.952936894,0
+RSPF.US,D,20170929,000000,36.9908,37.2601,36.973,37.1719,85781.832049975,0
+RSPF.US,D,20171002,000000,37.2689,37.3866,37.0176,37.3788,423577.22950018,0
+RSPF.US,D,20171003,000000,37.5232,37.5232,37.2867,37.4392,98701.354927934,0
+RSPF.US,D,20171004,000000,37.449,37.4708,37.3243,37.3431,42917.191650365,0
+RSPF.US,D,20171005,000000,37.4064,37.6835,37.3243,37.5747,93776.696371591,0
+RSPF.US,D,20171006,000000,37.8022,37.829,37.4392,37.5667,111471.30886143,0
+RSPF.US,D,20171009,000000,37.4758,37.5044,37.4064,37.4382,44449.262730073,0
+RSPF.US,D,20171010,000000,37.5747,37.6568,37.449,37.5935,30336.220099387,0
+RSPF.US,D,20171011,000000,37.6568,37.6568,37.4174,37.5747,17472.280275112,0
+RSPF.US,D,20171012,000000,37.5836,37.6459,37.458,37.4668,24290.805060592,0
+RSPF.US,D,20171013,000000,37.3788,37.6211,37.2689,37.4955,42454.33640333,0
+RSPF.US,D,20171016,000000,37.542,37.6667,37.5321,37.6301,33731.839378951,0
+RSPF.US,D,20171017,000000,37.7756,37.7756,37.3629,37.4213,43064.73939287,0
+RSPF.US,D,20171018,000000,37.5836,37.6805,37.4806,37.6568,39167.86202918,0
+RSPF.US,D,20171019,000000,37.4668,37.7389,37.3708,37.7389,27256.91892533,0
+RSPF.US,D,20171020,000000,38.0427,38.1526,37.9823,38.0704,58011.527828806,0
+RSPF.US,D,20171023,000000,38.0605,38.1001,37.9141,37.9823,38402.837090303,0
+RSPF.US,D,20171024,000000,38.0902,38.205,38.0704,38.1614,35054.716056614,0
+RSPF.US,D,20171025,000000,38.2248,38.3148,37.6409,37.8537,47163.736951772,0
+RSPF.US,D,20171026,000000,38.0427,38.1882,37.9843,38.1436,18703.192263953,0
+RSPF.US,D,20171027,000000,38.0902,38.1278,37.829,38.0507,40138.038966199,0
+RSPF.US,D,20171030,000000,37.8122,38.0229,37.8122,37.8408,31711.648027805,0
+RSPF.US,D,20171031,000000,37.9022,37.9813,37.8042,37.8092,83948.601879402,0
+RSPF.US,D,20171101,000000,37.9823,38.1179,37.7756,37.819,463501.02105945,0
+RSPF.US,D,20171102,000000,37.9477,38.205,37.7379,38.1179,22606.133233499,0
+RSPF.US,D,20171103,000000,38.109,38.109,37.8824,38.0348,45050.570310829,0
+RSPF.US,D,20171106,000000,37.9566,38.0704,37.9121,38.0605,48293.588843008,0
+RSPF.US,D,20171107,000000,38.0348,38.1882,37.5074,37.5589,47404.259984074,0
+RSPF.US,D,20171108,000000,37.4955,37.5509,37.3332,37.4777,28452.45988001,0
+RSPF.US,D,20171109,000000,37.2601,37.4955,37.0532,37.3708,26824.381707576,0
+RSPF.US,D,20171110,000000,37.3788,37.3788,37.1987,37.1987,148061.12780069,0
+RSPF.US,D,20171113,000000,37.0622,37.3976,36.9988,37.3976,22641.504267662,0
+RSPF.US,D,20171114,000000,37.2056,37.5143,37.1937,37.5143,30367.548729645,0
+RSPF.US,D,20171115,000000,37.6211,37.6301,37.1551,37.5321,55690.177386795,0
+RSPF.US,D,20171116,000000,37.7478,37.7478,37.4955,37.5143,23221.58922792,0
+RSPF.US,D,20171117,000000,37.3876,37.6568,37.3788,37.6033,83819.244954466,0
+RSPF.US,D,20171120,000000,37.6489,37.818,37.6371,37.7756,90353.790865674,0
+RSPF.US,D,20171121,000000,37.8824,37.8923,37.7666,37.829,57981.209799525,0
+RSPF.US,D,20171122,000000,37.8735,37.8735,37.6687,37.7013,26013.879724776,0
+RSPF.US,D,20171124,000000,37.7666,37.8022,37.6568,37.7053,10584.024022283,0
+RSPF.US,D,20171127,000000,37.6489,37.7944,37.6211,37.6301,58659.323054461,0
+RSPF.US,D,20171128,000000,37.7478,38.5306,37.728,38.4771,19562.203093605,0
+RSPF.US,D,20171129,000000,38.7907,39.3854,38.7907,39.1489,373755.61198138,0
+RSPF.US,D,20171130,000000,39.3854,39.7952,39.1885,39.332,91714.059779451,0
+RSPF.US,D,20171201,000000,39.3854,39.4943,38.5504,39.3766,137884.37597176,0
+RSPF.US,D,20171204,000000,40.0722,40.1692,39.902,39.902,155173.7374702,0
+RSPF.US,D,20171205,000000,40.0979,40.0979,39.4775,39.5577,61403.104704466,0
+RSPF.US,D,20171206,000000,39.4775,39.6685,39.433,39.4864,95250.152594687,0
+RSPF.US,D,20171207,000000,39.332,39.7239,39.332,39.5833,31650.001368266,0
+RSPF.US,D,20171208,000000,39.7744,39.8288,39.5379,39.8288,81794.00059844,0
+RSPF.US,D,20171211,000000,39.9267,39.9347,39.62,39.6863,52260.197674045,0
+RSPF.US,D,20171212,000000,39.7654,40.1246,39.7654,39.9713,39127.437990138,0
+RSPF.US,D,20171213,000000,39.9613,40.0109,39.4686,39.4686,30686.89863808,0
+RSPF.US,D,20171214,000000,39.62,39.62,39.1985,39.2173,26830.445313433,0
+RSPF.US,D,20171215,000000,39.4231,39.8743,39.2994,39.6031,40319.94714189,0
+RSPF.US,D,20171218,000000,39.9901,40.091,39.7476,39.8733,72500.514022587,0
+RSPF.US,D,20171219,000000,40.1722,40.1722,39.8199,39.8199,32902.135977605,0
+RSPF.US,D,20171220,000000,40.0385,40.1088,39.712,39.7566,131682.31778167,0
+RSPF.US,D,20171221,000000,39.9109,40.0653,39.9109,39.9455,37226.497554168,0
+RSPF.US,D,20171222,000000,40.1266,40.1266,39.712,39.8951,36750.504494444,0
+RSPF.US,D,20171226,000000,39.8852,39.9733,39.7031,39.8199,17497.545299513,0
+RSPF.US,D,20171227,000000,39.8199,39.8911,39.7368,39.802,24401.971167959,0
+RSPF.US,D,20171228,000000,39.8931,40.0287,39.8515,39.9901,27094.212168185,0
+RSPF.US,D,20171229,000000,40.1266,40.1266,39.8298,39.8298,44060.18135429,0
+RSPF.US,D,20180102,000000,39.9901,39.9901,39.433,39.621,383484.6675779,0
+RSPF.US,D,20180103,000000,39.5487,39.8377,39.5389,39.8298,50947.427006143,0
+RSPF.US,D,20180104,000000,39.9811,40.4146,39.9811,40.18,87485.705295614,0
+RSPF.US,D,20180105,000000,40.2721,40.3701,40.1394,40.3701,77391.82274672,0
+RSPF.US,D,20180108,000000,40.2988,40.3987,40.2355,40.3779,226507.00736544,0
+RSPF.US,D,20180109,000000,40.5422,40.9202,40.5422,40.7035,105659.34264811,0
+RSPF.US,D,20180110,000000,40.7313,41.1993,40.7313,41.0093,73716.266996788,0
+RSPF.US,D,20180111,000000,41.0943,41.2626,41.034,41.2626,97590.704455243,0
+RSPF.US,D,20180112,000000,41.4713,41.5535,41.2834,41.5456,84642.884749955,0
+RSPF.US,D,20180116,000000,41.7969,41.8147,41.0567,41.219,103224.80489678,0
+RSPF.US,D,20180117,000000,41.4259,41.6475,41.1191,41.5703,51437.568479532,0
+RSPF.US,D,20180118,000000,41.5782,41.6188,41.3556,41.3981,60617.867746067,0
+RSPF.US,D,20180119,000000,41.6248,41.7969,41.5456,41.7969,132830.36049048,0
+RSPF.US,D,20180122,000000,41.7593,42.0848,41.7464,42.0848,149789.25546975,0
+RSPF.US,D,20180123,000000,42.0472,42.2373,41.9592,42.167,72770.344483195,0
+RSPF.US,D,20180124,000000,42.3451,42.5163,42.0958,42.4104,66970.505481584,0
+RSPF.US,D,20180125,000000,42.5361,42.5361,42.161,42.2471,49485.087393783,0
+RSPF.US,D,20180126,000000,42.3451,42.6905,42.2659,42.6905,75953.737557786,0
+RSPF.US,D,20180129,000000,42.6993,42.7716,42.3847,42.4015,354662.32774065,0
+RSPF.US,D,20180130,000000,42.1848,42.2927,41.8236,41.8236,197719.02796138,0
+RSPF.US,D,20180131,000000,41.9414,42.0037,41.686,41.8236,77659.632005376,0
+RSPF.US,D,20180201,000000,41.6069,42.2224,41.6069,42.1848,393202.60656371,0
+RSPF.US,D,20180202,000000,42.1136,42.2125,41.3981,41.3981,66599.614923369,0
+RSPF.US,D,20180205,000000,41.1646,41.3734,39.5211,39.6497,172556.07425844,0
+RSPF.US,D,20180206,000000,38.7314,40.1286,38.574,40.0742,350816.99102675,0
+RSPF.US,D,20180207,000000,39.9733,40.7025,39.903,40.2988,61782.080070488,0
+RSPF.US,D,20180208,000000,40.2988,40.2988,38.485,38.485,72116.485651684,0
+RSPF.US,D,20180209,000000,38.963,39.3766,37.8992,39.0807,124997.19232503,0
+RSPF.US,D,20180212,000000,39.4132,39.9633,39.1509,39.6111,105328.87612894,0
+RSPF.US,D,20180213,000000,39.4528,39.7932,39.3044,39.7368,56271.27294803,0
+RSPF.US,D,20180214,000000,40.7233,40.7688,40.7233,40.7233,90234.539950498,0
+RSPF.US,D,20180215,000000,41.0657,41.0657,40.6481,40.8044,64294.434096975,0
+RSPF.US,D,20180216,000000,40.7313,41.1993,40.7313,40.9756,69039.20567958,0
+RSPF.US,D,20180220,000000,40.85,41.1656,40.85,40.85,45634.697674992,0
+RSPF.US,D,20180221,000000,40.7767,41.4615,40.7767,40.8668,66878.540792762,0
+RSPF.US,D,20180222,000000,40.9835,41.1824,40.3779,40.4215,50079.320767707,0
+RSPF.US,D,20180223,000000,40.569,40.9508,40.569,40.9489,30016.870190952,0
+RSPF.US,D,20180226,000000,41.1646,41.4803,41.0281,41.4803,32155.301856296,0
+RSPF.US,D,20180227,000000,41.4159,41.8068,41.128,41.128,68856.286902913,0
+RSPF.US,D,20180228,000000,41.2368,41.4615,40.5768,40.5768,52531.03873563,0
+RSPF.US,D,20180301,000000,40.5521,40.7153,39.7664,40.0187,117321.67791185,0
+RSPF.US,D,20180302,000000,39.7664,40.2444,39.4052,40.2444,66340.901073498,0
+RSPF.US,D,20180305,000000,40.1454,41.1478,40.1454,41.0379,84109.287434595,0
+RSPF.US,D,20180306,000000,41.1478,41.319,40.7945,41.2814,28389.802619494,0
+RSPF.US,D,20180307,000000,40.8203,41.3645,40.8203,41.309,53513.342884361,0
+RSPF.US,D,20180308,000000,41.3556,41.4437,40.9657,41.3298,53712.431276645,0
+RSPF.US,D,20180309,000000,41.6792,42.3194,41.6792,42.3115,54343.046285706,0
+RSPF.US,D,20180312,000000,42.3451,42.3738,42.0126,42.0472,59613.330375862,0
+RSPF.US,D,20180313,000000,42.2125,42.2125,41.6426,41.698,69230.209264055,0
+RSPF.US,D,20180314,000000,42.0037,42.0037,41.1557,41.2319,29063.873470527,0
+RSPF.US,D,20180315,000000,41.3556,41.3912,41.1191,41.1903,31214.432347584,0
+RSPF.US,D,20180316,000000,41.2289,41.6772,41.2289,41.4823,74775.3768197,0
+RSPF.US,D,20180319,000000,41.3991,41.4347,40.7925,41.1745,39463.968115166,0
+RSPF.US,D,20180320,000000,41.2814,41.4269,41.222,41.2724,49102.069623856,0
+RSPF.US,D,20180321,000000,41.5001,41.7444,41.1805,41.3002,76077.030876866,0
+RSPF.US,D,20180322,000000,40.7925,40.9479,39.8466,39.8683,54389.533930605,0
+RSPF.US,D,20180323,000000,39.8961,40.0504,38.6256,38.6879,68000.307876189,0
+RSPF.US,D,20180326,000000,39.3854,39.9565,39.1499,39.8683,75285.73031261,0
+RSPF.US,D,20180327,000000,39.9851,40.085,38.9738,39.1975,221350.92118557,0
+RSPF.US,D,20180328,000000,39.2073,39.5953,38.8531,39.342,54251.081596885,0
+RSPF.US,D,20180329,000000,39.4528,39.9713,39.4478,39.7764,48274.387424463,0
+RSPF.US,D,20180402,000000,39.7041,39.7388,38.3673,38.8591,250734.14456454,0
+RSPF.US,D,20180403,000000,39.0322,39.3706,38.7681,39.3251,135845.99380304,0
+RSPF.US,D,20180404,000000,38.6424,39.813,38.6424,39.721,42459.38940821,0
+RSPF.US,D,20180405,000000,40.0227,40.1524,39.7952,39.9753,20202.924112427,0
+RSPF.US,D,20180406,000000,39.5131,39.713,38.6334,39.0164,50259.207741446,0
+RSPF.US,D,20180409,000000,39.4142,39.8961,39.1401,39.1401,47564.945539268,0
+RSPF.US,D,20180410,000000,39.814,39.9218,39.5775,39.7576,37362.928685936,0
+RSPF.US,D,20180411,000000,39.4438,39.6408,39.2994,39.3816,30786.94813471,0
+RSPF.US,D,20180412,000000,39.7952,40.1722,39.7832,39.9723,22707.193331106,0
+RSPF.US,D,20180413,000000,40.3305,40.3305,39.3994,39.4884,31215.44294856,0
+RSPF.US,D,20180416,000000,39.7684,39.9941,39.6517,39.814,15839.149097798,0
+RSPF.US,D,20180417,000000,40.1028,40.1088,39.6269,39.713,61990.263871557,0
+RSPF.US,D,20180418,000000,39.814,40.0158,39.5992,39.6972,50655.363324061,0
+RSPF.US,D,20180419,000000,39.7586,40.1306,39.7586,40.085,46105.637729836,0
+RSPF.US,D,20180420,000000,40.2553,40.2839,39.9565,40.1761,40949.551549975,0
+RSPF.US,D,20180423,000000,40.2939,40.3037,40.0682,40.2018,36284.61744448,0
+RSPF.US,D,20180424,000000,40.4472,40.6036,39.6972,39.9387,80634.841278899,0
+RSPF.US,D,20180425,000000,39.8961,40.1582,39.6319,39.9387,52129.830148134,0
+RSPF.US,D,20180426,000000,39.9387,40.2018,39.7734,40.0128,57457.718493925,0
+RSPF.US,D,20180427,000000,40.0593,40.3127,40.0138,40.2681,24388.83335527,0
+RSPF.US,D,20180430,000000,40.3403,40.4878,39.904,39.9139,40383.615003381,0
+RSPF.US,D,20180501,000000,39.805,39.8218,39.424,39.805,144359.29642538,0
+RSPF.US,D,20180502,000000,39.7288,39.7288,39.1331,39.1975,22897.186314605,0
+RSPF.US,D,20180503,000000,39.0243,39.2073,38.207,38.7967,398072.69266734,0
+RSPF.US,D,20180504,000000,38.6256,39.5329,38.5454,39.3954,64373.260973108,0
+RSPF.US,D,20180507,000000,39.4617,39.6804,39.3103,39.5221,29789.484971338,0
+RSPF.US,D,20180508,000000,39.5597,39.9227,39.5052,39.6615,28795.053610895,0
+RSPF.US,D,20180509,000000,39.8228,40.1732,39.6289,40.0682,75745.553756718,0
+RSPF.US,D,20180510,000000,40.1028,40.4581,40.0049,40.3938,79738.438213133,0
+RSPF.US,D,20180511,000000,40.4383,40.6224,40.3493,40.4294,57709.358136964,0
+RSPF.US,D,20180514,000000,40.5204,40.558,40.2988,40.3661,32534.277222319,0
+RSPF.US,D,20180515,000000,40.2592,40.5492,40.2592,40.3493,28852.65786653,0
+RSPF.US,D,20180516,000000,40.3305,40.6214,40.3097,40.5116,29441.838235573,0
+RSPF.US,D,20180517,000000,40.558,40.6639,40.3611,40.6214,25031.575576045,0
+RSPF.US,D,20180518,000000,40.558,40.566,40.3759,40.3938,30740.460489811,0
+RSPF.US,D,20180521,000000,40.5304,40.7925,40.5304,40.6382,55711.400007292,0
+RSPF.US,D,20180522,000000,40.7015,41.0459,40.7015,40.8836,41587.24076587,0
+RSPF.US,D,20180523,000000,40.6214,40.6303,40.2939,40.5838,39462.95751419,0
+RSPF.US,D,20180524,000000,40.466,40.4888,40.1078,40.4838,24596.006555363,0
+RSPF.US,D,20180525,000000,40.4116,40.4116,40.1741,40.277,27622.756478664,0
+RSPF.US,D,20180529,000000,39.9139,39.9753,38.8155,39.0411,98246.584488707,0
+RSPF.US,D,20180530,000000,39.3676,39.8406,39.34,39.7288,21383.306052466,0
+RSPF.US,D,20180531,000000,39.5853,39.5963,39.3004,39.3676,307493.53778401,0
+RSPF.US,D,20180601,000000,39.814,39.9841,39.7684,39.814,351378.88516944,0
+RSPF.US,D,20180604,000000,40.0415,40.0593,39.8961,40.0227,29738.954922535,0
+RSPF.US,D,20180605,000000,39.9485,39.9485,39.6417,39.8881,108778.05726024,0
+RSPF.US,D,20180606,000000,40.094,40.5116,40.094,40.4838,39465.989317118,0
+RSPF.US,D,20180607,000000,40.6135,40.7579,40.3581,40.5492,38631.232910892,0
+RSPF.US,D,20180608,000000,40.5304,40.7105,40.4383,40.7105,23979.539959966,0
+RSPF.US,D,20180611,000000,40.8015,40.9648,40.5729,40.5838,32682.8355658,0
+RSPF.US,D,20180612,000000,40.7105,40.7391,40.3403,40.5026,35751.02012912,0
+RSPF.US,D,20180613,000000,40.5026,40.8015,40.3661,40.3839,61492.037590359,0
+RSPF.US,D,20180614,000000,40.3363,40.4205,40.0009,40.0762,47335.539117702,0
+RSPF.US,D,20180615,000000,39.903,40.1563,39.6299,40.0762,24340.324508419,0
+RSPF.US,D,20180618,000000,39.813,40.085,39.7466,40.0593,312732.4932439,0
+RSPF.US,D,20180619,000000,39.6299,40.0494,39.6299,40.0128,206730.5568649,0
+RSPF.US,D,20180620,000000,40.1494,40.2048,39.8951,39.8951,19960.379878173,0
+RSPF.US,D,20180621,000000,39.9129,39.9851,39.5527,39.8318,40989.975589018,0
+RSPF.US,D,20180622,000000,40.0415,40.0643,39.6873,39.6873,37128.46925949,0
+RSPF.US,D,20180625,000000,39.5369,39.5369,39.0589,39.3112,62533.967196678,0
+RSPF.US,D,20180626,000000,39.3638,39.3638,39.0362,39.0461,59353.605925015,0
+RSPF.US,D,20180627,000000,39.0659,39.1895,38.4801,38.4929,31437.775163293,0
+RSPF.US,D,20180628,000000,38.4365,38.8165,38.3168,38.6453,123596.49937221,0
+RSPF.US,D,20180629,000000,39.0016,39.2113,38.5562,38.5562,319892.60115929,0
+RSPF.US,D,20180702,000000,38.3732,38.7561,38.3732,38.7561,303146.94298597,0
+RSPF.US,D,20180703,000000,38.7631,39.0016,38.4731,38.5474,83354.368505478,0
+RSPF.US,D,20180705,000000,38.7027,38.7027,38.4831,38.581,61675.966968002,0
+RSPF.US,D,20180706,000000,38.4633,38.9472,38.4633,38.7907,13755.289885161,0
+RSPF.US,D,20180709,000000,38.9283,39.72,38.9283,39.7021,93003.586624904,0
+RSPF.US,D,20180710,000000,39.804,39.804,39.4082,39.5665,24824.402375952,0
+RSPF.US,D,20180711,000000,39.337,39.4508,39.2657,39.2657,96299.156407838,0
+RSPF.US,D,20180712,000000,39.5111,39.5111,39.1213,39.2756,27651.053305994,0
+RSPF.US,D,20180713,000000,39.1124,39.2281,38.9006,39.1193,28248.318482846,0
+RSPF.US,D,20180716,000000,39.1935,39.5567,39.1935,39.5023,41331.558718926,0
+RSPF.US,D,20180717,000000,39.5369,39.7664,39.4686,39.621,96725.630019736,0
+RSPF.US,D,20180718,000000,39.712,40.2176,39.712,40.1939,42838.364774233,0
+RSPF.US,D,20180719,000000,40.0326,40.0326,39.5755,39.6299,51344.593189735,0
+RSPF.US,D,20180720,000000,39.5567,39.6695,39.4597,39.5567,26509.074203045,0
+RSPF.US,D,20180723,000000,39.5567,40.0504,39.5567,39.996,31352.884681304,0
+RSPF.US,D,20180724,000000,40.1216,40.2998,39.9545,40.0346,29338.756936015,0
+RSPF.US,D,20180725,000000,39.9941,40.1424,39.7991,40.094,25828.939746157,0
+RSPF.US,D,20180726,000000,40.1761,40.3759,40.1128,40.1128,41329.537516974,0
+RSPF.US,D,20180727,000000,40.2028,40.5719,40.0762,40.2414,35126.468725914,0
+RSPF.US,D,20180730,000000,40.2315,40.468,40.1226,40.184,17773.439365978,0
+RSPF.US,D,20180731,000000,40.2859,40.2859,39.9218,40.0415,38647.402526509,0
+RSPF.US,D,20180801,000000,40.1939,40.4116,39.813,39.8951,20628.387123349,0
+RSPF.US,D,20180802,000000,39.6596,39.8951,39.5419,39.8268,347505.2516282,0
+RSPF.US,D,20180803,000000,39.813,39.9663,39.7278,39.9297,27708.657561629,0
+RSPF.US,D,20180806,000000,39.9653,40.0702,39.903,39.9851,67523.304215489,0
+RSPF.US,D,20180807,000000,40.0514,40.468,40.0514,40.1494,76665.200644933,0
+RSPF.US,D,20180808,000000,40.1761,40.3215,40.085,40.2949,40030.915262736,0
+RSPF.US,D,20180809,000000,40.2859,40.3047,40.0326,40.0326,25166.996106837,0
+RSPF.US,D,20180810,000000,39.804,39.804,39.3826,39.6111,73911.312985168,0
+RSPF.US,D,20180813,000000,39.6111,39.72,39.3112,39.329,61070.616983342,0
+RSPF.US,D,20180814,000000,39.4933,39.7754,39.4518,39.7268,65769.911522024,0
+RSPF.US,D,20180815,000000,39.4112,39.5833,39.3281,39.4854,28193.746030138,0
+RSPF.US,D,20180816,000000,39.7021,40.1128,39.6804,39.9851,24806.211558383,0
+RSPF.US,D,20180817,000000,39.8674,40.0989,39.8674,40.0227,37028.41976286,0
+RSPF.US,D,20180820,000000,40.0762,40.2523,40.0762,40.2038,17567.276766861,0
+RSPF.US,D,20180821,000000,40.1672,40.559,40.1672,40.3769,26144.247250688,0
+RSPF.US,D,20180822,000000,40.2602,40.3671,40.1494,40.2127,43573.071683829,0
+RSPF.US,D,20180823,000000,40.1939,40.2127,39.9297,39.9475,29152.80635642,0
+RSPF.US,D,20180824,000000,40.094,40.183,40.0524,40.1128,20351.482455908,0
+RSPF.US,D,20180827,000000,40.3215,40.7313,40.3215,40.5512,20876.99496346,0
+RSPF.US,D,20180828,000000,40.7035,40.7035,40.5046,40.5126,41219.382010583,0
+RSPF.US,D,20180829,000000,40.559,40.6412,40.3641,40.5512,357005.91140414,0
+RSPF.US,D,20180830,000000,40.468,40.468,40.1672,40.2602,17223.672435001,0
+RSPF.US,D,20180831,000000,40.1394,40.3047,40.0336,40.2681,29717.732302038,0
+RSPF.US,D,20180904,000000,40.2414,40.4996,40.1028,40.468,23722.847312046,0
+RSPF.US,D,20180905,000000,40.4403,40.6946,40.4403,40.5046,30452.439211634,0
+RSPF.US,D,20180906,000000,40.4759,40.4789,40.1978,40.2503,18784.040342038,0
+RSPF.US,D,20180907,000000,40.2859,40.2859,40.0593,40.1494,22559.645588601,0
+RSPF.US,D,20180910,000000,40.278,40.2949,40.0593,40.1216,18920.471473806,0
+RSPF.US,D,20180911,000000,39.9377,40.2761,39.8228,40.1128,181579.73037369,0
+RSPF.US,D,20180912,000000,40.094,40.094,39.7268,39.7368,26048.240157962,0
+RSPF.US,D,20180913,000000,39.8585,39.9297,39.6794,39.7466,34965.783170721,0
+RSPF.US,D,20180914,000000,39.7566,40.1524,39.7566,40.1306,19582.415113126,0
+RSPF.US,D,20180917,000000,40.1582,40.1582,39.8674,39.8871,41858.081827454,0
+RSPF.US,D,20180918,000000,39.9129,40.1394,39.8318,40.1394,29598.481386863,0
+RSPF.US,D,20180919,000000,40.1306,40.7876,40.1306,40.6768,53651.795218081,0
+RSPF.US,D,20180920,000000,40.9142,41.1854,40.7688,41.0885,77402.939357457,0
+RSPF.US,D,20180921,000000,41.2151,41.2151,40.942,40.9964,35434.702023613,0
+RSPF.US,D,20180924,000000,40.9776,40.9776,40.5204,40.5204,67520.27241256,0
+RSPF.US,D,20180925,000000,40.6224,40.6471,40.2651,40.2741,44823.185091216,0
+RSPF.US,D,20180926,000000,40.2829,40.3107,39.7506,39.7704,58065.089680538,0
+RSPF.US,D,20180927,000000,39.8525,39.9367,39.6041,39.6526,53435.526609204,0
+RSPF.US,D,20180928,000000,39.5042,39.5438,39.2588,39.3478,87834.362632355,0
+RSPF.US,D,20181001,000000,39.5121,39.721,39.3478,39.433,55688.156184843,0
+RSPF.US,D,20181002,000000,39.33,39.4874,39.1697,39.4231,67547.558638914,0
+RSPF.US,D,20181003,000000,39.6625,39.9891,39.5685,39.7704,27251.86592045,0
+RSPF.US,D,20181004,000000,39.8258,40.2741,39.7892,40.0079,62722.949579201,0
+RSPF.US,D,20181005,000000,40.089,40.3107,39.6972,39.7892,92124.363775732,0
+RSPF.US,D,20181008,000000,39.7605,40.0791,39.6724,40.0465,36639.338387077,0
+RSPF.US,D,20181009,000000,39.8436,40.0277,39.6734,39.8713,19454.068789166,0
+RSPF.US,D,20181010,000000,39.8713,39.9169,38.681,38.7294,56069.152752818,0
+RSPF.US,D,20181011,000000,38.5632,38.6898,37.454,37.5479,98003.029653476,0
+RSPF.US,D,20181012,000000,38.0961,38.0961,36.8247,37.4352,236671.63198265,0
+RSPF.US,D,20181015,000000,37.4025,37.6291,37.2887,37.2887,46245.100664533,0
+RSPF.US,D,20181016,000000,37.5282,37.8112,37.3263,37.8112,54740.212469298,0
+RSPF.US,D,20181017,000000,37.729,38.3198,37.4806,38.0763,44864.619731234,0
+RSPF.US,D,20181018,000000,38.0031,38.0783,37.4084,37.5004,37792.434100762,0
+RSPF.US,D,20181019,000000,37.4806,37.9685,37.2699,37.7191,158977.63954409,0
+RSPF.US,D,20181022,000000,37.7954,37.7954,36.9236,36.9236,27988.594031998,0
+RSPF.US,D,20181023,000000,36.2754,36.8681,36.0943,36.7049,145565.95399079,0
+RSPF.US,D,20181024,000000,36.6772,36.6772,35.5412,35.5877,191448.24890492,0
+RSPF.US,D,20181025,000000,35.7985,36.4585,35.7886,36.1814,80623.724668162,0
+RSPF.US,D,20181026,000000,35.7253,36.0657,35.3493,35.6619,42170.357529057,0
+RSPF.US,D,20181029,000000,36.128,36.5119,35.5244,35.8638,124779.91311518,0
+RSPF.US,D,20181030,000000,36.0745,36.602,35.9084,36.5594,32442.312533497,0
+RSPF.US,D,20181031,000000,36.8969,37.4708,36.8969,37.0166,60905.889024244,0
+RSPF.US,D,20181101,000000,37.0868,37.2788,36.978,37.2075,271165.46449756,0
+RSPF.US,D,20181102,000000,37.5004,37.732,36.9483,37.1907,40040.010671521,0
+RSPF.US,D,20181105,000000,37.2441,37.7241,37.2441,37.5925,31610.587930199,0
+RSPF.US,D,20181106,000000,37.5479,37.8794,37.5479,37.8557,20145.319856792,0
+RSPF.US,D,20181107,000000,38.106,38.4059,37.8032,38.3425,43773.170677089,0
+RSPF.US,D,20181108,000000,38.0763,38.6256,38.0763,38.4425,51621.497857175,0
+RSPF.US,D,20181109,000000,38.3425,38.3425,37.9873,38.1782,17388.400394099,0
+RSPF.US,D,20181112,000000,38.0467,38.0467,37.444,37.5193,163275.72549528,0
+RSPF.US,D,20181113,000000,37.5104,38.0159,37.5104,37.6825,38804.045677799,0
+RSPF.US,D,20181114,000000,37.9774,37.9774,36.7504,37.1244,40828.279432848,0
+RSPF.US,D,20181115,000000,36.8147,37.5193,36.7266,37.5104,24370.642537701,0
+RSPF.US,D,20181116,000000,37.3352,37.7478,37.3352,37.5499,29487.315279496,0
+RSPF.US,D,20181119,000000,37.454,37.7132,37.2531,37.4618,19589.489319959,0
+RSPF.US,D,20181120,000000,37.1541,37.1541,36.702,36.8247,71888.089831094,0
+RSPF.US,D,20181121,000000,36.9602,37.3679,36.7544,36.9335,24531.328092895,0
+RSPF.US,D,20181123,000000,36.6672,36.9968,36.6672,36.7692,9899.8471614896,0
+RSPF.US,D,20181126,000000,37.1541,37.5826,37.1541,37.4806,20992.203474731,0
+RSPF.US,D,20181127,000000,37.355,37.5638,37.2363,37.3174,15088.272572585,0
+RSPF.US,D,20181128,000000,37.4025,37.9675,37.1076,37.9497,29137.647341779,0
+RSPF.US,D,20181129,000000,37.7568,37.8844,37.5282,37.6825,29152.80635642,0
+RSPF.US,D,20181130,000000,37.5727,38.0377,37.5727,37.9953,18754.732913733,0
+RSPF.US,D,20181203,000000,38.4702,38.4702,37.7874,38.0219,32827.351505376,0
+RSPF.US,D,20181204,000000,37.8468,37.8666,36.311,36.4397,244023.7540835,0
+RSPF.US,D,20181206,000000,35.7153,35.9094,34.9762,35.9084,78710.657020479,0
+RSPF.US,D,20181207,000000,35.844,36.2666,35.2167,35.3611,30768.757317141,0
+RSPF.US,D,20181210,000000,35.2394,35.2394,34.2618,34.8555,197374.41302854,0
+RSPF.US,D,20181211,000000,35.2048,35.4245,34.3716,34.4993,167682.95635188,0
+RSPF.US,D,20181212,000000,34.9565,35.1662,34.6368,34.7774,35657.034238346,0
+RSPF.US,D,20181213,000000,34.8011,34.8664,34.2806,34.427,48480.550023579,0
+RSPF.US,D,20181214,000000,34.0777,34.4399,33.8848,33.9768,55293.011203203,0
+RSPF.US,D,20181217,000000,33.8492,34.3152,33.5335,33.6394,271781.93109295,0
+RSPF.US,D,20181218,000000,33.8323,34.1668,33.2901,33.4563,130481.72382211,0
+RSPF.US,D,20181219,000000,33.4761,33.9768,32.8804,33.0169,48753.412287115,0
+RSPF.US,D,20181220,000000,32.7617,33.1624,32.4856,32.6043,429572.11449017,0
+RSPF.US,D,20181221,000000,32.7142,33.1575,32.1027,32.1383,150383.48884367,0
+RSPF.US,D,20181224,000000,31.8335,32.1027,31.4555,31.4783,307898.7887754,0
+RSPF.US,D,20181226,000000,31.5476,32.829,31.0845,32.8032,104244.50128163,0
+RSPF.US,D,20181227,000000,32.3431,33.2456,32.0839,33.2456,99095.489308598,0
+RSPF.US,D,20181228,000000,33.3554,33.6404,33.0595,33.2178,123961.32632457,0
+RSPF.US,D,20181231,000000,33.3376,33.6048,33.1377,33.5206,224401.92553231,0
+RSPF.US,D,20190102,000000,32.9586,33.8521,32.9586,33.7057,62271.210942902,0
+RSPF.US,D,20190103,000000,33.4929,33.678,33.1614,33.1614,16602.152834723,0
+RSPF.US,D,20190104,000000,33.6978,34.3608,33.6978,34.3132,122433.29764876,0
+RSPF.US,D,20190107,000000,34.2133,34.7842,34.048,34.4518,18301.983676457,0
+RSPF.US,D,20190108,000000,34.7408,34.7408,34.1223,34.4805,65880.067028414,0
+RSPF.US,D,20190109,000000,34.5645,34.8733,34.4488,34.6774,49851.935548093,0
+RSPF.US,D,20190110,000000,34.5824,34.8832,34.5359,34.8486,24065.441042931,0
+RSPF.US,D,20190111,000000,34.6744,34.9584,34.4805,34.8783,18101.884683197,0
+RSPF.US,D,20190114,000000,34.5725,35.2355,34.5725,35.1356,208990.26064738,0
+RSPF.US,D,20190115,000000,34.997,35.4492,34.997,35.4304,42780.760518597,0
+RSPF.US,D,20190116,000000,35.7153,36.3358,35.7153,36.1854,42172.378731009,0
+RSPF.US,D,20190117,000000,36.0389,36.5297,35.9084,36.3754,35286.143680132,0
+RSPF.US,D,20190118,000000,36.7029,37.065,36.5664,36.9701,36497.854250428,0
+RSPF.US,D,20190122,000000,36.693,36.9434,36.4901,36.601,64008.43402075,0
+RSPF.US,D,20190123,000000,36.8058,36.8781,36.3348,36.7217,43469.99038427,0
+RSPF.US,D,20190124,000000,36.5852,36.9167,36.5852,36.8781,30832.425178633,0
+RSPF.US,D,20190125,000000,37.0978,37.3728,37.0077,37.1165,39456.893908334,0
+RSPF.US,D,20190128,000000,36.8415,37.1165,36.786,37.0622,20022.026537713,0
+RSPF.US,D,20190129,000000,37.1066,37.1225,36.8415,36.8415,14707.27600461,0
+RSPF.US,D,20190130,000000,36.9236,37.1156,36.5575,36.8859,27289.258156564,0
+RSPF.US,D,20190131,000000,36.6574,37.0364,36.6376,36.9701,86599.408239608,0
+RSPF.US,D,20190201,000000,37.1066,37.3491,36.9701,37.2353,154254.09058198,0
+RSPF.US,D,20190204,000000,37.2105,37.3491,37.0116,37.3491,51113.165566217,0
+RSPF.US,D,20190205,000000,37.4312,37.4312,37.165,37.3679,94320.399696711,0
+RSPF.US,D,20190206,000000,37.2649,37.4608,37.1739,37.3213,37131.501062418,0
+RSPF.US,D,20190207,000000,37.3491,37.4352,36.9533,37.3015,43355.792473976,0
+RSPF.US,D,20190208,000000,37.1561,37.1799,36.5466,37.0462,61945.79742861,0
+RSPF.US,D,20190211,000000,37.1739,37.2026,36.979,37.1739,69676.894895474,0
+RSPF.US,D,20190212,000000,37.449,37.918,37.449,37.7538,42442.209191617,0
+RSPF.US,D,20190213,000000,37.9121,38.1644,37.8824,37.8824,36001.649171183,0
+RSPF.US,D,20190214,000000,37.6173,37.6924,37.2917,37.449,39216.370876031,0
+RSPF.US,D,20190215,000000,37.7834,38.2525,37.7834,38.2525,34187.620419154,0
+RSPF.US,D,20190219,000000,38.0467,38.5196,38.0397,38.4187,84150.722074614,0
+RSPF.US,D,20190220,000000,38.3999,38.6889,38.298,38.6889,244803.93803701,0
+RSPF.US,D,20190221,000000,38.676,38.6958,38.3544,38.4731,221585.38061203,0
+RSPF.US,D,20190222,000000,38.4831,38.6394,38.4553,38.6206,18028.110811945,0
+RSPF.US,D,20190225,000000,38.7423,39.0431,38.6582,38.6582,18663.778825887,0
+RSPF.US,D,20190226,000000,38.5108,38.8808,38.5108,38.5672,26145.257851664,0
+RSPF.US,D,20190227,000000,38.5108,38.7671,38.4731,38.7344,37999.607300854,0
+RSPF.US,D,20190228,000000,38.7759,38.8521,38.7067,38.7156,269640.46762468,0
+RSPF.US,D,20190301,000000,38.9996,39.2301,38.8225,38.9254,40347.233368243,0
+RSPF.US,D,20190304,000000,39.0441,39.2222,38.4325,38.6671,49941.879034962,0
+RSPF.US,D,20190305,000000,38.7512,38.7512,38.2298,38.6028,212864.90478959,0
+RSPF.US,D,20190306,000000,38.5296,38.5572,38.106,38.106,21610.69127208,0
+RSPF.US,D,20190307,000000,37.9943,37.9943,37.449,37.5787,214964.93361785,0
+RSPF.US,D,20190308,000000,37.2293,37.5687,37.2293,37.5687,13562.265098733,0
+RSPF.US,D,20190311,000000,37.6895,37.9764,37.6895,37.8636,39749.968191391,0
+RSPF.US,D,20190312,000000,37.9943,38.114,37.9943,38.0397,27408.509071739,0
+RSPF.US,D,20190313,000000,38.1426,38.4217,38.0961,38.3168,13173.18372295,0
+RSPF.US,D,20190314,000000,38.298,38.5276,38.298,38.4089,20353.50365786,0
+RSPF.US,D,20190315,000000,38.3999,38.8135,38.3999,38.6859,14131.233448255,0
+RSPF.US,D,20190318,000000,38.7671,39.1727,38.7671,39.0362,14157.509073633,0
+RSPF.US,D,20190319,000000,39.2707,39.2895,38.5918,38.6295,14931.629421295,0
+RSPF.US,D,20190320,000000,38.5909,38.5909,37.73,37.7676,27401.434864907,0
+RSPF.US,D,20190321,000000,37.6014,37.9072,37.3125,37.7013,78267.003191989,0
+RSPF.US,D,20190322,000000,37.3402,37.3402,36.4833,36.6465,40414.943633639,0
+RSPF.US,D,20190325,000000,36.6069,36.8583,36.3833,36.5614,45402.259450498,0
+RSPF.US,D,20190326,000000,36.8117,37.0354,36.69,37.0354,21081.136360624,0
+RSPF.US,D,20190327,000000,36.978,37.1561,36.7464,36.9325,33957.203396612,0
+RSPF.US,D,20190328,000000,36.978,37.2303,36.8949,37.2205,57728.559555509,0
+RSPF.US,D,20190329,000000,37.4975,37.5004,37.3125,37.3688,17817.905808924,0
+RSPF.US,D,20190401,000000,37.6835,38.3148,37.6835,38.2772,28613.145435204,0
+RSPF.US,D,20190402,000000,38.3425,38.4296,38.2396,38.2683,13631.996566081,0
+RSPF.US,D,20190403,000000,38.5108,38.6582,38.295,38.4167,16138.286986712,0
+RSPF.US,D,20190404,000000,38.4069,38.7759,38.4069,38.6344,86525.634368356,0
+RSPF.US,D,20190405,000000,38.7512,38.7779,38.6186,38.7423,40607.968420067,0
+RSPF.US,D,20190408,000000,38.6483,38.7997,38.6483,38.7769,22716.28873989,0
+RSPF.US,D,20190409,000000,38.6206,38.6206,38.2861,38.3524,26570.720862585,0
+RSPF.US,D,20190410,000000,38.4167,38.6394,38.2861,38.6106,13991.770513559,0
+RSPF.US,D,20190411,000000,38.7156,39.0194,38.6671,38.8808,49139.46185997,0
+RSPF.US,D,20190412,000000,39.3073,39.5953,39.1302,39.4577,14474.837780116,0
+RSPF.US,D,20190415,000000,39.4488,39.4686,39.1302,39.1965,11025.656648821,0
+RSPF.US,D,20190416,000000,39.2608,39.7991,39.2608,39.7614,27785.46323581,0
+RSPF.US,D,20190417,000000,39.8743,39.8743,39.5853,39.6883,21386.337855394,0
+RSPF.US,D,20190418,000000,39.7318,39.7664,39.5577,39.5853,21406.549874916,0
+RSPF.US,D,20190422,000000,39.4666,39.5715,39.3518,39.4666,18619.31238294,0
+RSPF.US,D,20190423,000000,39.4666,39.8416,39.3281,39.7902,39346.738401943,0
+RSPF.US,D,20190424,000000,39.6714,39.8812,39.6229,39.7318,33136.595404051,0
+RSPF.US,D,20190425,000000,39.6031,40.0029,39.4577,39.8654,22699.108523297,0
+RSPF.US,D,20190426,000000,39.8278,40.188,39.809,40.18,21664.253123811,0
+RSPF.US,D,20190429,000000,40.2632,40.6777,40.2632,40.4947,35132.532331771,0
+RSPF.US,D,20190430,000000,40.569,40.6263,40.2098,40.6263,27536.855395699,0
+RSPF.US,D,20190501,000000,40.6075,40.7095,40.1414,40.1414,95446.209184043,0
+RSPF.US,D,20190502,000000,40.2256,40.4571,39.9357,40.2246,21647.072907218,0
+RSPF.US,D,20190503,000000,40.3928,40.6877,40.3928,40.6451,23516.68471293,0
+RSPF.US,D,20190506,000000,40.0029,40.5729,39.9367,40.4383,15845.212703654,0
+RSPF.US,D,20190507,000000,40.0772,40.2276,39.6289,39.809,18249.432425702,0
+RSPF.US,D,20190508,000000,39.7219,39.9999,39.6804,39.6804,18951.800104064,0
+RSPF.US,D,20190509,000000,39.343,39.72,39.1302,39.6883,13877.572603264,0
+RSPF.US,D,20190510,000000,39.5853,40.0801,39.2806,40.0227,18287.835262793,0
+RSPF.US,D,20190513,000000,39.3608,39.3608,38.7057,38.8047,40433.134451208,0
+RSPF.US,D,20190514,000000,38.8531,39.5279,38.8531,39.2341,14992.265479859,0
+RSPF.US,D,20190515,000000,38.8986,39.243,38.6908,39.0362,14768.92266415,0
+RSPF.US,D,20190516,000000,39.1865,39.6804,39.1865,39.4844,9464.2781408075,0
+RSPF.US,D,20190517,000000,39.1045,39.6229,39.1045,39.2608,14094.851813117,0
+RSPF.US,D,20190520,000000,39.0857,39.3944,39.0857,39.3528,79319.038808068,0
+RSPF.US,D,20190521,000000,39.5191,39.7902,39.5191,39.7417,22680.917705728,0
+RSPF.US,D,20190522,000000,39.5279,39.6507,39.4844,39.5577,25352.946686432,0
+RSPF.US,D,20190523,000000,39.1965,39.1965,38.7255,38.954,36269.458429839,0
+RSPF.US,D,20190524,000000,39.148,39.2806,39.0114,39.2519,11626.964229577,0
+RSPF.US,D,20190528,000000,39.1203,39.24,38.8047,38.8047,40117.826946677,0
+RSPF.US,D,20190529,000000,38.5474,38.8897,38.4345,38.8333,25503.526231865,0
+RSPF.US,D,20190530,000000,38.9085,39.0748,38.5533,38.676,19353.00869156,0
+RSPF.US,D,20190531,000000,38.2317,38.3524,38.0427,38.0625,14752.753048533,0
+RSPF.US,D,20190603,000000,38.1397,38.5108,38.1308,38.4335,57663.881093041,0
+RSPF.US,D,20190604,000000,38.9362,39.429,38.8047,39.429,24566.699127057,0
+RSPF.US,D,20190605,000000,39.4666,39.6517,39.148,39.6517,63537.493965906,0
+RSPF.US,D,20190606,000000,39.6972,39.8456,39.5181,39.7991,56882.686538547,0
+RSPF.US,D,20190607,000000,39.7991,39.9555,39.7061,39.7456,57391.018829505,0
+RSPF.US,D,20190610,000000,39.9643,40.2256,39.9643,39.9643,22327.207364107,0
+RSPF.US,D,20190611,000000,40.1969,40.3087,39.8189,39.9099,11884.667478473,0
+RSPF.US,D,20190612,000000,39.8555,39.8555,39.5765,39.6615,17805.778597212,0
+RSPF.US,D,20190613,000000,39.7714,39.8713,39.6714,39.7614,17571.319170766,0
+RSPF.US,D,20190614,000000,39.8278,39.9841,39.5537,39.9445,12143.381328344,0
+RSPF.US,D,20190617,000000,39.9277,39.9743,39.4577,39.4577,19741.079466368,0
+RSPF.US,D,20190618,000000,39.3904,40.095,39.3904,39.9465,96002.039720876,0
+RSPF.US,D,20190619,000000,39.9841,40.2068,39.809,39.809,30213.937381284,0
+RSPF.US,D,20190620,000000,39.9099,40.1602,39.6487,40.1038,26742.523028515,0
+RSPF.US,D,20190621,000000,40.0772,40.281,39.9931,39.998,62789.649243621,0
+RSPF.US,D,20190624,000000,39.9465,40.1978,39.8169,39.8357,14865.940357851,0
+RSPF.US,D,20190625,000000,39.8644,39.8733,39.5359,39.7546,118445.46619723,0
+RSPF.US,D,20190626,000000,39.7981,39.9555,39.5933,39.5933,21970.465219557,0
+RSPF.US,D,20190627,000000,39.6794,40.0128,39.6794,39.9555,19409.60234622,0
+RSPF.US,D,20190628,000000,40.3205,40.4779,40.1118,40.4126,19132.697678779,0
+RSPF.US,D,20190701,000000,40.7965,41.0281,40.655,40.9162,203658.32989768,0
+RSPF.US,D,20190702,000000,40.8886,40.9074,40.5719,40.7401,62239.882312644,0
+RSPF.US,D,20190703,000000,40.8519,41.2329,40.8519,41.1913,16236.31528139,0
+RSPF.US,D,20190705,000000,41.309,41.4377,41.2042,41.4288,33464.030120294,0
+RSPF.US,D,20190708,000000,41.224,41.2794,40.9826,41.0953,34523.139943206,0
+RSPF.US,D,20190709,000000,40.8321,41.2705,40.8321,41.2606,12081.734668804,0
+RSPF.US,D,20190710,000000,41.2141,41.3704,40.9914,41.0083,21767.334423369,0
+RSPF.US,D,20190711,000000,41.0182,41.2794,41.0014,41.2794,14059.480778955,0
+RSPF.US,D,20190712,000000,41.4011,41.5683,41.319,41.5515,15877.551934888,0
+RSPF.US,D,20190715,000000,41.6158,41.6158,41.2646,41.3467,21147.836025044,0
+RSPF.US,D,20190716,000000,41.4011,41.4288,41.1943,41.2606,60115.599060965,0
+RSPF.US,D,20190717,000000,41.1121,41.1121,40.8618,40.9162,33972.362411253,0
+RSPF.US,D,20190718,000000,40.8786,41.309,40.8519,41.2329,19169.079313917,0
+RSPF.US,D,20190719,000000,41.3467,41.4853,41.2428,41.2448,17626.902224449,0
+RSPF.US,D,20190722,000000,41.1785,41.2992,41.0004,41.1805,28091.675331556,0
+RSPF.US,D,20190723,000000,41.2892,41.5871,41.2892,41.5436,23388.33838897,0
+RSPF.US,D,20190724,000000,41.41,41.9424,41.41,41.9325,47084.910075639,0
+RSPF.US,D,20190725,000000,41.9245,41.9483,41.604,41.7188,109467.2871259,0
+RSPF.US,D,20190726,000000,41.7821,42.1848,41.7821,42.1551,16631.460263029,0
+RSPF.US,D,20190729,000000,42.0532,42.0809,41.699,41.699,12735.593500316,0
+RSPF.US,D,20190730,000000,41.4555,41.6524,41.4367,41.6524,15957.389411997,0
+RSPF.US,D,20190731,000000,41.6524,41.7425,41.2606,41.4655,153317.26347717,0
+RSPF.US,D,20190801,000000,41.3556,41.5189,40.277,40.3581,270567.18871972,0
+RSPF.US,D,20190802,000000,40.2454,40.3948,39.8268,40.1424,54887.760211803,0
+RSPF.US,D,20190805,000000,39.4547,39.4547,38.6414,38.8472,41636.760213697,0
+RSPF.US,D,20190806,000000,39.1094,39.426,38.8423,39.4162,20942.684026904,0
+RSPF.US,D,20190807,000000,38.7997,39.1441,38.3257,39.051,74878.458119258,0
+RSPF.US,D,20190808,000000,39.3578,39.8268,39.34,39.7506,24497.978260685,0
+RSPF.US,D,20190809,000000,39.6794,39.7793,39.2776,39.5745,16233.283478461,0
+RSPF.US,D,20190812,000000,39.1827,39.2479,38.7195,38.7869,101445.13657794,0
+RSPF.US,D,20190813,000000,38.67,39.6131,38.67,39.3222,91835.331896578,0
+RSPF.US,D,20190814,000000,38.4187,38.6512,37.8576,37.9339,70086.188290778,0
+RSPF.US,D,20190815,000000,38.1397,38.213,37.7558,37.9803,20960.874844473,0
+RSPF.US,D,20190816,000000,38.1763,38.771,38.1763,38.6988,24747.596701772,0
+RSPF.US,D,20190819,000000,39.2203,39.239,39.0629,39.0807,13794.703323227,0
+RSPF.US,D,20190820,000000,38.867,38.9501,38.5938,38.6038,20366.641470549,0
+RSPF.US,D,20190821,000000,38.7185,38.8838,38.7057,38.8225,27083.095557448,0
+RSPF.US,D,20190822,000000,38.9688,39.1649,38.9026,38.9788,58766.446757924,0
+RSPF.US,D,20190823,000000,38.7453,39.051,37.8032,37.924,30511.054068245,0
+RSPF.US,D,20190826,000000,38.204,38.3158,38.0377,38.3158,27718.76357139,0
+RSPF.US,D,20190827,000000,38.4741,38.5978,37.8962,38.1021,29394.339989698,0
+RSPF.US,D,20190828,000000,37.8774,38.4109,37.8774,38.3257,28176.565813545,0
+RSPF.US,D,20190829,000000,38.679,38.9966,38.6512,38.867,19261.044002739,0
+RSPF.US,D,20190830,000000,39.1173,39.1649,38.9026,38.9788,144661.46611722,0
+RSPF.US,D,20190903,000000,38.7087,38.7453,38.3752,38.576,112306.06526767,0
+RSPF.US,D,20190904,000000,38.9372,39.0243,38.8086,38.9976,28557.56238152,0
+RSPF.US,D,20190905,000000,39.5745,40.0999,39.5745,39.7892,17524.831525867,0
+RSPF.US,D,20190906,000000,39.7892,40.0326,39.7892,39.8832,14610.258310908,0
+RSPF.US,D,20190909,000000,40.1148,40.563,40.0692,40.4492,55041.371560164,0
+RSPF.US,D,20190910,000000,40.469,40.6293,40.3205,40.5907,23175.101583022,0
+RSPF.US,D,20190911,000000,40.6194,40.9162,40.4314,40.9162,13228.766776633,0
+RSPF.US,D,20190912,000000,40.7599,41.224,40.6729,41.1121,18421.234591633,0
+RSPF.US,D,20190913,000000,41.3288,41.5238,41.2428,41.319,41783.297355225,0
+RSPF.US,D,20190916,000000,41.0469,41.2705,41.0469,41.2705,35041.578243925,0
+RSPF.US,D,20190917,000000,41.1389,41.32,41.0211,41.32,13840.18036715,0
+RSPF.US,D,20190918,000000,41.1686,41.5515,41.0993,41.4753,16066.534317411,0
+RSPF.US,D,20190919,000000,41.4753,41.7,41.2892,41.2892,7589.6133302151,0
+RSPF.US,D,20190920,000000,41.3744,41.4655,41.0785,41.1023,30069.421441707,0
+RSPF.US,D,20190923,000000,40.8035,41.2151,40.8035,41.1033,31037.577176773,0
+RSPF.US,D,20190924,000000,41.1864,41.1864,40.6263,40.8035,21785.525240938,0
+RSPF.US,D,20190925,000000,40.8312,41.1191,40.7856,41.037,15677.452941628,0
+RSPF.US,D,20190926,000000,40.9905,41.0083,40.8114,40.8776,8155.549876809,0
+RSPF.US,D,20190927,000000,41.1419,41.2527,40.7579,40.8688,12539.53691096,0
+RSPF.US,D,20190930,000000,40.9994,40.9994,40.8312,40.8974,19954.316272316,0
+RSPF.US,D,20191001,000000,40.9618,40.9618,39.7822,39.801,175285.70749478,0
+RSPF.US,D,20191002,000000,39.4825,39.4825,38.7759,38.8828,95141.007689273,0
+RSPF.US,D,20191003,000000,38.769,39.0312,38.3573,39.0312,22214.020054788,0
+RSPF.US,D,20191004,000000,39.0797,39.7436,39.0797,39.7338,11083.260904457,0
+RSPF.US,D,20191007,000000,39.6131,39.8466,39.5497,39.5765,19604.648334599,0
+RSPF.US,D,20191008,000000,39.1827,39.1827,38.7255,38.7344,21693.560552117,0
+RSPF.US,D,20191009,000000,38.958,39.2103,38.8828,39.05,14552.654055273,0
+RSPF.US,D,20191010,000000,39.1539,39.7634,39.1539,39.4825,17988.697373879,0
+RSPF.US,D,20191011,000000,40.0999,40.4947,40.0643,40.0643,28350.389181428,0
+RSPF.US,D,20191014,000000,39.8951,40.1346,39.8951,40.1286,46590.726198346,0
+RSPF.US,D,20191015,000000,40.1662,40.7481,40.1662,40.5224,14426.328933265,0
+RSPF.US,D,20191016,000000,40.4848,40.5521,40.2978,40.3918,19247.90619005,0
+RSPF.US,D,20191017,000000,40.372,40.4571,40.3077,40.3957,10657.797893535,0
+RSPF.US,D,20191018,000000,40.3077,40.6897,40.3077,40.6174,6585.0759600108,0
+RSPF.US,D,20191021,000000,40.8688,41.1111,40.8688,41.0469,6989.3163504351,0
+RSPF.US,D,20191022,000000,40.9905,41.1597,40.8312,40.8312,15059.975745255,0
+RSPF.US,D,20191023,000000,40.7381,41.0855,40.7381,41.0855,18909.35486307,0
+RSPF.US,D,20191024,000000,41.1597,41.225,40.8886,41.0567,10344.511590956,0
+RSPF.US,D,20191025,000000,40.7263,41.226,40.7263,41.1597,9006.475898652,0
+RSPF.US,D,20191028,000000,41.3002,41.5277,41.3002,41.4308,30607.061160971,0
+RSPF.US,D,20191029,000000,41.31,41.7524,41.31,41.5802,12871.014031108,0
+RSPF.US,D,20191030,000000,41.6089,41.6455,41.2566,41.5258,13868.47719448,0
+RSPF.US,D,20191031,000000,41.3754,41.3754,40.9152,41.2438,35989.52195947,0
+RSPF.US,D,20191101,000000,41.6,41.8464,41.5901,41.8434,123921.9128865,0
+RSPF.US,D,20191104,000000,42.1512,42.3481,42.1422,42.3045,15952.336407116,0
+RSPF.US,D,20191105,000000,42.4352,42.6499,42.3866,42.453,13996.823518439,0
+RSPF.US,D,20191106,000000,42.4352,42.5836,42.3788,42.5757,12064.554452211,0
+RSPF.US,D,20191107,000000,42.8556,43.1466,42.7954,42.8923,28396.876826327,0
+RSPF.US,D,20191108,000000,42.8735,42.9309,42.6905,42.8686,26644.494733838,0
+RSPF.US,D,20191111,000000,42.7241,42.8706,42.6301,42.7824,5036.835264686,0
+RSPF.US,D,20191112,000000,42.7894,42.9784,42.7894,42.9309,9746.2358131284,0
+RSPF.US,D,20191113,000000,42.6875,42.7726,42.4648,42.6667,15085.240769657,0
+RSPF.US,D,20191114,000000,42.546,42.7241,42.5084,42.7152,12081.734668804,0
+RSPF.US,D,20191115,000000,42.8923,42.917,42.7983,42.8646,18650.641013198,0
+RSPF.US,D,20191118,000000,42.7518,42.8824,42.6875,42.8646,8547.6630555205,0
+RSPF.US,D,20191119,000000,43.0239,43.1169,42.9032,43.0239,12074.660461972,0
+RSPF.US,D,20191120,000000,42.8814,42.9675,42.6785,42.8884,7376.3765242663,0
+RSPF.US,D,20191121,000000,42.9685,43.0299,42.6875,42.7617,18150.393530048,0
+RSPF.US,D,20191122,000000,42.8171,43.1169,42.6351,43.0517,10231.324281637,0
+RSPF.US,D,20191125,000000,43.1169,43.4465,43.1169,43.4287,28314.00754629,0
+RSPF.US,D,20191126,000000,43.4741,43.4741,43.2326,43.3514,35436.723225565,0
+RSPF.US,D,20191127,000000,43.4455,43.5701,43.3514,43.5493,12584.003353907,0
+RSPF.US,D,20191129,000000,43.4553,43.5464,43.4513,43.4781,1314.7918698548,0
+RSPF.US,D,20191202,000000,43.6156,43.6156,43.0833,43.1169,62415.726882478,0
+RSPF.US,D,20191203,000000,42.5915,42.5915,42.2431,42.4628,224294.80182884,0
+RSPF.US,D,20191204,000000,42.6202,43.0051,42.6202,42.8735,26772.841057797,0
+RSPF.US,D,20191205,000000,42.9685,43.107,42.8923,43.0319,22982.076796594,0
+RSPF.US,D,20191206,000000,43.295,43.7057,43.295,43.5394,10475.889717844,0
+RSPF.US,D,20191209,000000,43.4741,43.6226,43.4197,43.4821,43326.48504567,0
+RSPF.US,D,20191210,000000,43.3831,43.5543,43.3831,43.4603,4183.8880408909,0
+RSPF.US,D,20191211,000000,43.4821,43.583,43.3316,43.3613,24599.038358291,0
+RSPF.US,D,20191212,000000,43.3999,44.2954,43.3613,44.243,21569.256632061,0
+RSPF.US,D,20191213,000000,44.242,44.3816,43.7739,43.9698,11443.034851934,0
+RSPF.US,D,20191216,000000,44.3816,44.4478,44.1104,44.1104,27683.392537228,0
+RSPF.US,D,20191217,000000,44.2796,44.4438,44.1757,44.3716,20532.380030623,0
+RSPF.US,D,20191218,000000,44.5587,44.5587,44.1292,44.1747,11971.579162414,0
+RSPF.US,D,20191219,000000,44.1747,44.2994,44.1015,44.1499,21436.867904197,0
+RSPF.US,D,20191220,000000,44.3192,44.4102,44.1579,44.2133,10743.6989765,0
+RSPF.US,D,20191223,000000,44.3914,44.3914,43.9491,44.0262,22089.716134732,0
+RSPF.US,D,20191224,000000,44.1499,44.1499,43.9392,44.0451,4798.3334343357,0
+RSPF.US,D,20191226,000000,44.0164,44.1985,44.0164,44.1579,6907.4576713742,0
+RSPF.US,D,20191227,000000,44.2895,44.3192,44.056,44.0827,9800.8082658357,0
+RSPF.US,D,20191230,000000,44.2222,44.2222,43.9392,43.9392,19563.213694581,0
+RSPF.US,D,20191231,000000,43.959,44.2222,43.9491,44.1005,12030.194019025,0
+RSPF.US,D,20200102,000000,44.3469,44.5151,44.1005,44.5151,19300.457440805,0
+RSPF.US,D,20200103,000000,44.1124,44.2123,43.9046,44.0649,21848.182501454,0
+RSPF.US,D,20200106,000000,43.7433,43.9956,43.6592,43.9778,19231.736574433,0
+RSPF.US,D,20200107,000000,43.959,44.0352,43.7809,43.7809,20568.761665761,0
+RSPF.US,D,20200108,000000,43.9046,44.3637,43.9046,44.0451,18639.524402462,0
+RSPF.US,D,20200109,000000,44.2618,44.429,44.2618,44.4092,79310.954000259,0
+RSPF.US,D,20200110,000000,44.3469,44.3498,43.9926,44.0064,114035.2035377,0
+RSPF.US,D,20200113,000000,44.1203,44.2994,43.9876,44.2994,23050.797662966,0
+RSPF.US,D,20200114,000000,44.4092,44.525,44.2301,44.242,12960.957517977,0
+RSPF.US,D,20200115,000000,43.9966,44.2697,43.962,44.0451,15587.509454759,0
+RSPF.US,D,20200116,000000,44.3093,44.5151,44.2618,44.5151,25153.858294148,0
+RSPF.US,D,20200117,000000,44.5903,44.8337,44.5903,44.6942,24720.310475418,0
+RSPF.US,D,20200121,000000,44.7427,44.7427,44.4201,44.4676,38142.102038479,0
+RSPF.US,D,20200122,000000,44.5805,44.8159,44.4191,44.5201,24369.631936725,0
+RSPF.US,D,20200123,000000,44.3469,44.429,43.9145,44.4092,13120.632472195,0
+RSPF.US,D,20200124,000000,44.1519,44.2371,43.5266,43.7631,44554.365231583,0
+RSPF.US,D,20200127,000000,42.9725,43.2356,42.9052,43.0733,17819.927010876,0
+RSPF.US,D,20200128,000000,43.4791,43.7997,43.2168,43.5642,42105.679066589,0
+RSPF.US,D,20200129,000000,43.7136,43.8531,43.5068,43.5216,16481.891318572,0
+RSPF.US,D,20200130,000000,43.2832,44.1292,43.1595,44.1292,26094.727802861,0
+RSPF.US,D,20200131,000000,43.8373,43.8471,43.2732,43.3673,49489.129797687,0
+RSPF.US,D,20200203,000000,43.4969,44.0164,43.4969,43.67,10119.147573295,0
+RSPF.US,D,20200204,000000,44.1579,44.5438,44.1104,44.1391,22006.846854696,0
+RSPF.US,D,20200205,000000,44.7971,45.0712,44.7784,44.9753,20886.090372244,0
+RSPF.US,D,20200206,000000,45.1632,45.1632,44.7516,44.8515,15061.996947207,0
+RSPF.US,D,20200207,000000,44.6358,44.7764,44.5448,44.7031,46132.92395619,0
+RSPF.US,D,20200210,000000,44.5151,44.807,44.5151,44.807,32756.609437052,0
+RSPF.US,D,20200211,000000,44.9565,45.2899,44.9565,45.1078,11730.045529135,0
+RSPF.US,D,20200212,000000,45.2671,45.3433,44.9386,45.0999,24730.416485179,0
+RSPF.US,D,20200213,000000,44.9941,45.2305,44.9208,45.1444,50511.857985461,0
+RSPF.US,D,20200214,000000,45.2018,45.2354,44.9821,45.2018,65210.038581286,0
+RSPF.US,D,20200218,000000,45.1722,45.2117,44.7328,44.9099,19064.987413383,0
+RSPF.US,D,20200219,000000,45.1078,45.2464,45.0524,45.2256,14176.710492178,0
+RSPF.US,D,20200220,000000,45.1256,45.3799,44.9495,45.2671,12763.890327645,0
+RSPF.US,D,20200221,000000,44.9753,44.9753,44.5379,44.6635,18799.199356679,0
+RSPF.US,D,20200224,000000,43.1614,43.678,43.0803,43.2544,28106.834346197,0
+RSPF.US,D,20200225,000000,43.3574,43.3574,41.6534,41.8889,69053.354093244,0
+RSPF.US,D,20200226,000000,41.787,42.2659,41.409,41.4457,34765.684177461,0
+RSPF.US,D,20200227,000000,40.6115,41.1745,39.5755,39.5755,245090.94871422,0
+RSPF.US,D,20200228,000000,38.3613,38.861,37.6647,38.5206,120514.16639523,0
+RSPF.US,D,20200302,000000,38.5582,40.4542,38.5582,40.4512,222531.30312562,0
+RSPF.US,D,20200303,000000,40.5719,40.9766,38.7185,39.1311,38840.427312937,0
+RSPF.US,D,20200304,000000,39.6606,40.2949,38.9926,40.2761,39585.240232294,0
+RSPF.US,D,20200305,000000,39.0668,39.0668,37.9991,38.4089,22659.695085231,0
+RSPF.US,D,20200306,000000,36.8563,37.5687,36.3675,37.1383,147515.40327362,0
+RSPF.US,D,20200309,000000,32.7824,34.7576,31.6802,33.1288,96929.7714169,0
+RSPF.US,D,20200310,000000,34.6546,34.9267,33.1348,34.9267,305965.5091082,0
+RSPF.US,D,20200311,000000,33.7037,34.1273,32.2739,32.8379,37523.61424113,0
+RSPF.US,D,20200312,000000,29.3093,31.8593,28.2268,29.0896,253403.14174232,0
+RSPF.US,D,20200313,000000,30.7223,32.1423,29.0649,31.885,440899.94083084,0
+RSPF.US,D,20200316,000000,26.7692,31.8879,25.8757,28.0209,116051.35248494,0
+RSPF.US,D,20200317,000000,28.5008,29.8505,27.3847,29.5675,83199.746556141,0
+RSPF.US,D,20200318,000000,27.6073,28.3327,24.9831,26.7485,78393.328313996,0
+RSPF.US,D,20200319,000000,26.6762,28.1912,26.0825,27.5123,230262.40059248,0
+RSPF.US,D,20200320,000000,27.7102,27.921,26.3319,26.3734,112037.24540803,0
+RSPF.US,D,20200323,000000,26.0607,26.2339,24.7022,24.9871,115578.39122814,0
+RSPF.US,D,20200324,000000,26.1666,28.484,25.9776,28.484,43676.152983387,0
+RSPF.US,D,20200325,000000,28.8086,29.9861,27.639,29.1301,153256.62741861,0
+RSPF.US,D,20200326,000000,29.5487,31.1161,29.3044,30.9262,47332.507314774,0
+RSPF.US,D,20200327,000000,29.71,31.0538,29.6922,30.1692,25546.982073836,0
+RSPF.US,D,20200330,000000,30.1662,30.9558,29.719,30.9558,24517.17967923,0
+RSPF.US,D,20200331,000000,30.6224,30.6441,29.7012,29.8337,55550.714452099,0
+RSPF.US,D,20200401,000000,28.1714,29.2549,27.9141,28.0189,26305.943406857,0
+RSPF.US,D,20200402,000000,27.82,28.7315,27.82,28.5424,47294.104477684,0
+RSPF.US,D,20200403,000000,28.2357,28.7315,27.6578,28.1328,39480.137730783,0
+RSPF.US,D,20200406,000000,29.3212,30.5699,29.3212,30.3167,30787.958735686,0
+RSPF.US,D,20200407,000000,31.6198,32.3144,30.6511,30.6511,62763.373618243,0
+RSPF.US,D,20200408,000000,31.2022,32.2561,30.28,32.2561,34736.376749155,0
+RSPF.US,D,20200409,000000,33.0358,34.052,32.8676,33.673,275485.78367021,0
+RSPF.US,D,20200413,000000,33.6068,33.6068,32.0858,32.3876,71873.94141743,0
+RSPF.US,D,20200414,000000,33.1209,33.3593,32.1887,32.7706,45522.52096665,0
+RSPF.US,D,20200415,000000,31.7811,31.7811,31.0785,31.2022,385296.67512798,0
+RSPF.US,D,20200416,000000,31.0489,31.0963,30.5343,30.8124,246027.77581902,0
+RSPF.US,D,20200417,000000,31.8088,32.5143,31.7811,32.4748,40923.275924598,0
+RSPF.US,D,20200420,000000,31.5634,32.3976,31.5535,31.9899,40157.240384744,0
+RSPF.US,D,20200421,000000,31.0321,31.4675,30.7896,30.9925,64765.374151819,0
+RSPF.US,D,20200422,000000,31.4219,31.506,31.1646,31.2884,23349.93555188,0
+RSPF.US,D,20200423,000000,31.5911,31.6861,31.0489,31.0963,28236.191271133,0
+RSPF.US,D,20200424,000000,31.3526,31.6861,30.9826,31.601,46828.21742772,0
+RSPF.US,D,20200427,000000,32.076,33.0091,31.9038,32.9299,14872.003963708,0
+RSPF.US,D,20200428,000000,33.861,34.2054,33.3643,33.5008,25266.035002491,0
+RSPF.US,D,20200429,000000,34.4805,35.0831,33.483,34.7832,18417.192187728,0
+RSPF.US,D,20200430,000000,34.0045,34.2984,33.5494,33.6918,23035.638648325,0
+RSPF.US,D,20200501,000000,32.9299,32.9299,32.1235,32.3243,30890.029434268,0
+RSPF.US,D,20200504,000000,31.7544,32.1235,31.5723,32.1235,28569.689593233,0
+RSPF.US,D,20200505,000000,32.4945,32.9349,32.1334,32.2115,46342.118358235,0
+RSPF.US,D,20200506,000000,32.3876,32.5024,30.4274,31.22,51814.522643603,0
+RSPF.US,D,20200507,000000,31.5258,32.8162,31.5258,32.2373,24783.97833691,0
+RSPF.US,D,20200508,000000,32.732,33.197,32.5985,33.1397,19269.128810547,0
+RSPF.US,D,20200511,000000,32.7508,32.7508,32.3629,32.5044,18104.916486126,0
+RSPF.US,D,20200512,000000,32.5608,32.8082,31.4219,31.4219,28646.495267414,0
+RSPF.US,D,20200513,000000,31.3338,31.3338,30.0138,30.2147,40415.954234615,0
+RSPF.US,D,20200514,000000,29.5665,31.1063,29.3874,31.0321,61543.578240138,0
+RSPF.US,D,20200515,000000,30.6995,31.1063,30.462,30.936,92223.402671386,0
+RSPF.US,D,20200518,000000,32.0384,33.0645,32.0384,32.8458,24951.738098936,0
+RSPF.US,D,20200519,000000,32.5985,32.7993,31.9325,31.9325,26995.173272531,0
+RSPF.US,D,20200520,000000,32.6183,32.9586,32.5806,32.7508,16714.329543066,0
+RSPF.US,D,20200521,000000,32.6083,33.0358,32.5985,32.7795,27076.021350615,0
+RSPF.US,D,20200522,000000,32.7221,32.7508,32.3243,32.6736,14710.307807538,0
+RSPF.US,D,20200526,000000,33.7373,34.9357,33.7373,34.5359,17536.95873758,0
+RSPF.US,D,20200527,000000,35.8776,36.217,35.468,36.0063,47416.387195787,0
+RSPF.US,D,20200528,000000,36.324,36.324,35.3918,35.3918,55076.742594326,0
+RSPF.US,D,20200529,000000,35.0316,35.2493,34.5645,34.9525,108635.56252261,0
+RSPF.US,D,20200601,000000,35.182,35.658,34.9455,35.5066,42082.435244139,0
+RSPF.US,D,20200602,000000,35.7718,36.0795,35.6441,35.8292,21031.616912797,0
+RSPF.US,D,20200603,000000,36.5802,37.54,36.5802,37.3688,42638.265780973,0
+RSPF.US,D,20200604,000000,37.3115,38.3178,37.0067,38.3178,104756.87597649,0
+RSPF.US,D,20200605,000000,40.5897,40.5897,39.7328,39.7912,105868.53705016,0
+RSPF.US,D,20200608,000000,40.6451,40.8163,40.2661,40.8163,38331.084421002,0
+RSPF.US,D,20200609,000000,39.9999,40.187,39.5141,39.9327,36143.133307831,0
+RSPF.US,D,20200610,000000,39.4508,39.4508,38.2525,38.2614,23989.645969726,0
+RSPF.US,D,20200611,000000,36.2566,36.7643,35.0316,35.0584,62304.560775112,0
+RSPF.US,D,20200612,000000,36.6079,36.6079,35.2929,36.2468,33902.630943905,0
+RSPF.US,D,20200615,000000,35.0396,37.0067,35.0118,36.883,84587.301696272,0
+RSPF.US,D,20200616,000000,38.4415,38.4415,36.9414,37.5202,96884.294372977,0
+RSPF.US,D,20200617,000000,37.6341,37.6341,37.064,37.079,24066.451643907,0
+RSPF.US,D,20200618,000000,36.7128,37.3213,36.5802,37.0186,13053.932807775,0
+RSPF.US,D,20200619,000000,37.6627,37.6627,36.3002,36.7831,32715.174797034,0
+RSPF.US,D,20200622,000000,36.3566,36.8049,36.3566,36.5802,21010.3942923,0
+RSPF.US,D,20200623,000000,37.0354,37.3322,36.6238,36.6416,101381.46871645,0
+RSPF.US,D,20200624,000000,36.1349,36.1349,35.1236,35.1376,29939.053915795,0
+RSPF.US,D,20200625,000000,34.9772,36.0389,34.9772,36.0389,28191.724828186,0
+RSPF.US,D,20200626,000000,35.5778,35.5778,34.3578,34.4488,25591.448516782,0
+RSPF.US,D,20200629,000000,34.8991,35.1276,34.6309,34.9277,16131.212779879,0
+RSPF.US,D,20200630,000000,34.8416,35.6817,34.6982,35.6817,14669.883768496,0
+RSPF.US,D,20200701,000000,35.6659,35.8005,34.9277,34.994,49894.380789088,0
+RSPF.US,D,20200702,000000,35.7708,36.0617,34.9891,35.0297,14704.244201682,0
+RSPF.US,D,20200706,000000,35.7609,36.1814,35.6174,35.7549,50292.557573656,0
+RSPF.US,D,20200707,000000,35.4067,35.4264,34.9277,34.9377,14833.601126617,0
+RSPF.US,D,20200708,000000,35.0712,35.464,34.8416,35.3968,13963.473686229,0
+RSPF.US,D,20200709,000000,35.3205,35.3205,34.1035,34.3726,50499.730773748,0
+RSPF.US,D,20200710,000000,34.9397,35.6085,34.6408,35.6085,16700.181129401,0
+RSPF.US,D,20200713,000000,36.1349,36.2686,35.5224,35.7995,35344.758536743,0
+RSPF.US,D,20200714,000000,35.6847,35.942,35.3205,35.942,16224.188069677,0
+RSPF.US,D,20200715,000000,36.7573,36.9394,36.4011,36.8533,10354.617600717,0
+RSPF.US,D,20200716,000000,36.4981,37.3322,36.4981,36.9582,9511.7763866823,0
+RSPF.US,D,20200717,000000,37.0452,37.0452,36.6326,36.6614,6193.9733822754,0
+RSPF.US,D,20200720,000000,36.5079,36.603,36.2596,36.3665,11360.165571897,0
+RSPF.US,D,20200721,000000,36.6326,37.2877,36.6326,37.1234,17270.1600799,0
+RSPF.US,D,20200722,000000,36.9008,37.2046,36.9008,37.1878,34186.609818178,0
+RSPF.US,D,20200723,000000,37.063,37.5252,37.063,37.3342,26248.339151222,0
+RSPF.US,D,20200724,000000,37.3609,37.541,37.1304,37.2165,13857.360583743,0
+RSPF.US,D,20200727,000000,37.1017,37.1017,36.8464,36.9206,14855.834348091,0
+RSPF.US,D,20200728,000000,36.699,36.8147,36.5189,36.5921,10044.363101066,0
+RSPF.US,D,20200729,000000,36.5565,37.4272,36.5565,37.3857,9928.1439888193,0
+RSPF.US,D,20200730,000000,36.6614,36.699,36.3665,36.6702,19799.694322979,0
+RSPF.US,D,20200731,000000,36.6138,36.6514,36.1617,36.6504,13868.47719448,0
+RSPF.US,D,20200803,000000,36.8335,36.9671,36.7068,36.7188,16748.689976252,0
+RSPF.US,D,20200804,000000,36.6138,36.6138,36.2982,36.4298,53571.957740972,0
+RSPF.US,D,20200805,000000,36.6514,37.1977,36.6514,37.1779,15546.07481474,0
+RSPF.US,D,20200806,000000,36.9493,37.2065,36.7672,36.8711,33630.779281344,0
+RSPF.US,D,20200807,000000,36.6792,37.8388,36.6792,37.8388,13795.713924203,0
+RSPF.US,D,20200810,000000,37.9358,38.3564,37.9358,38.1555,80793.50563214,0
+RSPF.US,D,20200811,000000,38.9501,39.2479,38.6542,38.6542,17822.958813805,0
+RSPF.US,D,20200812,000000,39.3904,39.3904,38.2891,38.4999,20668.811162391,0
+RSPF.US,D,20200813,000000,38.2327,38.3465,38.0111,38.1446,9972.610431766,0
+RSPF.US,D,20200814,000000,37.9259,38.5286,37.9259,38.3178,12781.070544238,0
+RSPF.US,D,20200817,000000,38.1555,38.1555,37.8102,37.8102,16199.933646251,0
+RSPF.US,D,20200818,000000,37.8102,37.8102,37.455,37.455,18296.930671577,0
+RSPF.US,D,20200819,000000,37.638,37.7627,37.458,37.458,11418.780428509,0
+RSPF.US,D,20200820,000000,37.2561,37.2639,37.0156,37.073,11912.964305802,0
+RSPF.US,D,20200821,000000,36.9582,37.063,36.7168,36.8415,11045.868668342,0
+RSPF.US,D,20200824,000000,37.063,37.7824,37.063,37.7676,12841.706602802,0
+RSPF.US,D,20200825,000000,38.1654,38.1654,37.6865,37.821,11331.868744567,0
+RSPF.US,D,20200826,000000,37.6063,37.7726,37.54,37.5737,8886.2143825008,0
+RSPF.US,D,20200827,000000,37.5905,38.4425,37.5905,38.2891,30920.34746355,0
+RSPF.US,D,20200828,000000,38.5009,38.5009,38.1753,38.3386,4373.8810243903,0
+RSPF.US,D,20200831,000000,38.2515,38.2515,37.8458,37.8923,45090.994349872,0
+RSPF.US,D,20200901,000000,37.7439,38.0981,37.4846,37.9833,44703.93417604,0
+RSPF.US,D,20200902,000000,38.0209,38.6246,37.92,38.4811,30247.287213494,0
+RSPF.US,D,20200903,000000,38.6344,39.2766,37.8388,38.0309,26258.445160982,0
+RSPF.US,D,20200904,000000,38.7671,38.9115,37.9556,38.4019,25017.42716238,0
+RSPF.US,D,20200908,000000,38.0209,38.0209,37.1601,37.2451,40761.579768428,0
+RSPF.US,D,20200909,000000,37.6964,37.7627,37.3223,37.5044,118546.52629483,0
+RSPF.US,D,20200910,000000,37.638,37.9111,36.8623,36.8711,61700.221391428,0
+RSPF.US,D,20200911,000000,36.9295,37.3253,36.9196,37.1403,6131.3161217596,0
+RSPF.US,D,20200914,000000,37.4272,38.0981,37.4272,37.82,21090.231769409,0
+RSPF.US,D,20200915,000000,37.9556,37.9556,37.3293,37.3293,13674.441807076,0
+RSPF.US,D,20200916,000000,37.4184,38.1753,37.4184,37.8478,158571.37795172,0
+RSPF.US,D,20200917,000000,37.3025,37.6479,37.3025,37.547,92844.922271663,0
+RSPF.US,D,20200918,000000,37.5519,37.7528,37.3817,37.445,47019.221012195,0
+RSPF.US,D,20200921,000000,36.687,36.7455,35.8688,36.2764,15530.915800099,0
+RSPF.US,D,20200922,000000,36.2734,36.5921,35.6174,35.9084,23354.98855676,0
+RSPF.US,D,20200923,000000,35.9736,36.3418,35.184,35.184,11023.635446869,0
+RSPF.US,D,20200924,000000,35.1652,35.6847,34.722,35.2315,10562.801401785,0
+RSPF.US,D,20200925,000000,35.098,35.7718,34.9901,35.6609,12680.010446632,0
+RSPF.US,D,20200928,000000,36.1557,36.8999,36.1557,36.602,59196.962773725,0
+RSPF.US,D,20200929,000000,36.5238,36.601,35.9638,36.2714,17479.354481944,0
+RSPF.US,D,20200930,000000,36.3971,36.9988,36.3784,36.7198,28005.774248591,0
+RSPF.US,D,20201001,000000,36.7455,37.0542,36.4665,36.6682,26276.635978552,0
+RSPF.US,D,20201002,000000,36.129,37.3827,36.129,37.2224,9636.0803067378,0
+RSPF.US,D,20201005,000000,37.7577,38.1922,37.7577,38.0753,20962.896046425,0
+RSPF.US,D,20201006,000000,38.3386,38.8067,37.6607,37.7399,27585.36424255,0
+RSPF.US,D,20201007,000000,38.114,38.7027,38.114,38.5108,14842.696535402,0
+RSPF.US,D,20201008,000000,38.6453,39.1282,38.6453,39.049,17441.96224583,0
+RSPF.US,D,20201009,000000,39.2529,39.2618,38.7987,38.9818,13246.957594202,0
+RSPF.US,D,20201012,000000,39.1619,39.5607,39.1619,39.426,12895.268454533,0
+RSPF.US,D,20201013,000000,39.3083,39.3083,38.5384,38.6829,12088.808875637,0
+RSPF.US,D,20201014,000000,38.8057,38.8076,38.4831,38.4831,8275.8113929602,0
+RSPF.US,D,20201015,000000,38.0179,38.8571,38.0179,38.8274,15376.293850762,0
+RSPF.US,D,20201016,000000,38.8858,39.1064,38.7423,38.8581,16438.435476602,0
+RSPF.US,D,20201019,000000,39.0302,39.0589,38.2832,38.2832,6129.2949198075,0
+RSPF.US,D,20201020,000000,38.6156,39.2044,38.6156,38.7413,25519.695847482,0
+RSPF.US,D,20201021,000000,38.7027,38.867,38.6444,38.6444,21704.677162853,0
+RSPF.US,D,20201022,000000,38.5384,39.4923,38.5384,39.4498,66107.452248028,0
+RSPF.US,D,20201023,000000,39.7426,39.802,39.3766,39.6734,13747.205077352,0
+RSPF.US,D,20201026,000000,39.0787,39.0787,38.3455,38.7047,12809.367371568,0
+RSPF.US,D,20201027,000000,38.7027,38.7027,37.8152,37.82,19840.118362022,0
+RSPF.US,D,20201028,000000,37.0057,37.2263,36.7851,36.8325,13837.148564222,0
+RSPF.US,D,20201029,000000,36.7266,37.4618,36.3971,37.3679,10361.691807549,0
+RSPF.US,D,20201030,000000,36.977,37.4678,36.7939,37.3075,17140.803154964,0
+RSPF.US,D,20201102,000000,38.0753,38.5009,37.9121,38.3534,11523.882930019,0
+RSPF.US,D,20201103,000000,39.0688,39.5695,39.0688,39.3984,49028.295752604,0
+RSPF.US,D,20201104,000000,38.7502,39.2232,37.9418,38.4563,9275.2957582841,0
+RSPF.US,D,20201105,000000,38.7601,39.811,38.7601,39.5428,7895.8254259614,0
+RSPF.US,D,20201106,000000,39.6952,39.6952,38.9145,38.9818,12933.671291623,0
+RSPF.US,D,20201109,000000,40.9776,43.3485,40.9776,42.5855,32981.973454714,0
+RSPF.US,D,20201110,000000,42.6549,42.925,42.4144,42.827,22298.910536777,0
+RSPF.US,D,20201111,000000,43.1466,43.1466,42.2125,42.4144,32991.068863498,0
+RSPF.US,D,20201112,000000,41.6842,41.9315,41.1419,41.5565,23014.416027828,0
+RSPF.US,D,20201113,000000,41.9315,42.6321,41.9315,42.4628,23109.412519578,0
+RSPF.US,D,20201116,000000,43.5315,43.6572,43.1219,43.5513,25143.752284388,0
+RSPF.US,D,20201117,000000,43.0497,43.5167,42.6261,43.4999,40305.798728225,0
+RSPF.US,D,20201118,000000,43.5513,44.1104,43.1882,43.1882,52936.28972703,0
+RSPF.US,D,20201119,000000,42.828,43.1951,42.6746,43.1585,26338.282638091,0
+RSPF.US,D,20201120,000000,42.9833,42.9833,42.6746,42.8022,15285.339762917,0
+RSPF.US,D,20201123,000000,43.2515,43.6958,43.2515,43.6196,33550.941804236,0
+RSPF.US,D,20201124,000000,44.3696,45.2088,44.3696,45.2088,19507.630640898,0
+RSPF.US,D,20201125,000000,44.437,44.8238,44.4004,44.8238,8224.2707431811,0
+RSPF.US,D,20201127,000000,44.8238,44.8238,44.427,44.4904,5817.0192182048,0
+RSPF.US,D,20201130,000000,44.4864,44.4864,43.485,43.5018,14716.371413394,0
+RSPF.US,D,20201201,000000,44.427,44.7704,44.427,44.5448,28439.322067321,0
+RSPF.US,D,20201202,000000,44.4172,45.0168,44.4172,44.9772,14034.215754553,0
+RSPF.US,D,20201203,000000,45.0455,45.3918,44.8901,45.1414,22542.465372008,0
+RSPF.US,D,20201204,000000,45.5274,45.8153,45.47,45.8153,36329.083887426,0
+RSPF.US,D,20201207,000000,45.4789,45.5372,45.2285,45.4017,11491.543698785,0
+RSPF.US,D,20201208,000000,45.094,45.5174,45.094,45.4601,13705.770437334,0
+RSPF.US,D,20201209,000000,45.5848,45.7708,45.189,45.3819,20289.835796369,0
+RSPF.US,D,20201210,000000,45.085,45.4888,44.9,45.4601,14061.501980907,0
+RSPF.US,D,20201211,000000,44.9337,45.0168,44.6635,44.9603,10656.787292559,0
+RSPF.US,D,20201214,000000,45.4789,45.4789,44.4468,44.4478,40052.137883234,0
+RSPF.US,D,20201215,000000,44.708,45.2483,44.5062,45.1514,33666.150315507,0
+RSPF.US,D,20201216,000000,45.3245,45.373,45.1058,45.3383,9352.1014324647,0
+RSPF.US,D,20201217,000000,45.3345,45.5372,45.1612,45.466,26731.406417779,0
+RSPF.US,D,20201218,000000,45.5936,45.5936,44.7278,45.0257,13665.346398291,0
+RSPF.US,D,20201221,000000,45.1612,45.3938,44.5032,45.2483,24155.3845298,0
+RSPF.US,D,20201222,000000,45.3551,45.3551,44.9871,44.9921,20387.864091046,0
+RSPF.US,D,20201223,000000,45.1524,45.8688,45.1524,45.6758,17340.902148224,0
+RSPF.US,D,20201224,000000,45.4472,45.6778,45.4472,45.6778,2268.799191256,0
+RSPF.US,D,20201228,000000,45.9954,46.1993,45.8588,45.8688,15378.315052714,0
+RSPF.US,D,20201229,000000,46.0132,46.0132,45.5006,45.5878,16346.47078778,0
+RSPF.US,D,20201230,000000,45.7727,46.0716,45.7727,45.9182,9766.4478326496,0
+RSPF.US,D,20201231,000000,45.9756,46.5179,45.6857,46.5179,10088.829544013,0
+RSPF.US,D,20210104,000000,46.7692,46.7692,45.4235,45.8391,24591.964151459,0
+RSPF.US,D,20210105,000000,45.7727,46.2091,45.5878,45.9954,20595.037291139,0
+RSPF.US,D,20210106,000000,46.789,48.5919,46.789,48.3198,23401.476201659,0
+RSPF.US,D,20210107,000000,49.0372,49.3093,48.9313,48.957,22788.04140919,0
+RSPF.US,D,20210108,000000,49.2203,49.2203,48.0783,48.7274,98028.294677878,0
+RSPF.US,D,20210111,000000,48.2426,48.9808,48.2426,48.9402,27646.000301114,0
+RSPF.US,D,20210112,000000,49.2015,49.7239,49.0718,49.6477,85153.238242866,0
+RSPF.US,D,20210113,000000,49.4438,49.6378,49.2015,49.424,17180.21659303,0
+RSPF.US,D,20210114,000000,49.4973,49.9673,49.4973,49.8318,16845.707669954,0
+RSPF.US,D,20210115,000000,49.3192,49.3508,48.7076,49.1539,41101.141696384,0
+RSPF.US,D,20210119,000000,49.339,49.6952,49.1351,49.5992,382716.6108361,0
+RSPF.US,D,20210120,000000,49.619,49.619,49.2301,49.3578,20159.468270457,0
+RSPF.US,D,20210121,000000,49.1915,49.1915,48.7363,48.7363,33813.698058011,0
+RSPF.US,D,20210122,000000,48.4949,48.4949,48.0497,48.4059,28780.90519723,0
+RSPF.US,D,20210125,000000,47.9616,48.0309,47.4292,48.0299,28610.113632275,0
+RSPF.US,D,20210126,000000,48.1258,48.1357,47.6033,47.6033,63975.08418854,0
+RSPF.US,D,20210127,000000,46.7514,46.9345,46.1013,46.1409,74605.595855721,0
+RSPF.US,D,20210128,000000,46.6634,47.4816,46.6634,47.0602,7212.6591661445,0
+RSPF.US,D,20210129,000000,47.1185,47.1185,45.8005,46.0914,31265.972997363,0
+RSPF.US,D,20210201,000000,46.5565,46.7168,46.1013,46.7168,360551.09962816,0
+RSPF.US,D,20210202,000000,47.3896,47.923,47.2581,47.6717,18391.927163327,0
+RSPF.US,D,20210203,000000,47.6033,47.8686,47.4866,47.8656,12822.505184257,0
+RSPF.US,D,20210204,000000,47.9913,48.9788,47.9913,48.9788,15444.004116158,0
+RSPF.US,D,20210205,000000,49.3766,49.3766,48.9214,49.047,1064445.7960651,0
+RSPF.US,D,20210208,000000,49.2796,49.6279,49.2113,49.6279,48006.578165806,0
+RSPF.US,D,20210209,000000,49.5616,49.8555,49.4052,49.6952,21654.14711405,0
+RSPF.US,D,20210210,000000,49.9959,49.9959,49.6091,49.6378,23177.122784974,0
+RSPF.US,D,20210211,000000,49.8318,49.9465,49.2549,49.5893,36281.585641551,0
+RSPF.US,D,20210212,000000,49.619,50.093,49.619,49.9188,36825.288966672,0
+RSPF.US,D,20210216,000000,50.4125,50.9865,50.2286,50.8579,66608.710332154,0
+RSPF.US,D,20210217,000000,50.8579,51.0142,50.5304,50.8876,22624.324051069,0
+RSPF.US,D,20210218,000000,50.6946,50.7381,50.0742,50.4908,28098.749538389,0
+RSPF.US,D,20210219,000000,50.7539,51.3922,50.7539,51.2655,16007.9194608,0
+RSPF.US,D,20210222,000000,51.2844,52.1957,51.2844,52.0017,32416.03690812,0
+RSPF.US,D,20210223,000000,52.2937,52.3995,51.7732,52.3323,77062.366828525,0
+RSPF.US,D,20210224,000000,52.7281,53.666,52.6103,53.581,41555.912135612,0
+RSPF.US,D,20210225,000000,53.9016,53.9402,52.2145,52.3075,69130.159767425,0
+RSPF.US,D,20210226,000000,52.1086,52.3995,51.0419,51.4516,86250.750902868,0
+RSPF.US,D,20210301,000000,52.3708,53.4069,52.3708,53.0299,59915.500067705,0
+RSPF.US,D,20210302,000000,53.0981,53.1535,52.7093,52.7379,23711.73070131,0
+RSPF.US,D,20210303,000000,52.9804,53.7799,52.827,52.8368,112075.64824512,0
+RSPF.US,D,20210304,000000,52.9022,53.1535,51.3526,52.1482,71286.782250338,0
+RSPF.US,D,20210305,000000,52.8754,53.6394,51.9463,53.5147,109136.82060673,0
+RSPF.US,D,20210308,000000,54.0946,55.0336,53.9164,54.2499,219272.11497782,0
+RSPF.US,D,20210309,000000,53.8719,54.3736,53.1832,53.6146,97517.941184967,0
+RSPF.US,D,20210310,000000,53.8621,54.7249,53.8621,54.5794,44522.02600035,0
+RSPF.US,D,20210311,000000,54.6575,54.9386,54.0272,54.5992,120909.31137687,0
+RSPF.US,D,20210312,000000,54.9772,55.3057,54.9772,55.2196,72064.945001905,0
+RSPF.US,D,20210315,000000,55.2572,55.2572,54.4052,55.093,44297.672583664,0
+RSPF.US,D,20210316,000000,54.8802,54.8802,53.9896,54.4052,117163.01355861,0
+RSPF.US,D,20210317,000000,54.7446,54.9485,54.2301,54.7922,49627.582131408,0
+RSPF.US,D,20210318,000000,55.2295,56.1587,54.8476,55.0326,96160.704074118,0
+RSPF.US,D,20210319,000000,54.6873,54.8604,53.8601,54.4963,100746.81130348,0
+RSPF.US,D,20210322,000000,54.336,54.336,53.5384,53.7631,65755.763108359,0
+RSPF.US,D,20210323,000000,53.4801,53.6938,52.7151,52.8942,130352.36689717,0
+RSPF.US,D,20210324,000000,53.3247,53.8789,53.0813,53.0813,50478.508153251,0
+RSPF.US,D,20210325,000000,53.0427,54.142,52.6231,54.0926,60457.182190873,0
+RSPF.US,D,20210326,000000,54.6783,54.9208,54.2212,54.9208,86079.959337913,0
+RSPF.US,D,20210329,000000,54.3162,54.5992,53.7819,54.2677,30125.00449539,0
+RSPF.US,D,20210330,000000,54.3954,54.9693,54.3954,54.7832,36803.055745199,0
+RSPF.US,D,20210331,000000,54.8723,54.8723,54.336,54.336,71215.029581038,0
+RSPF.US,D,20210401,000000,54.3854,55.086,54.3657,55.086,61514.270811832,0
+RSPF.US,D,20210405,000000,55.6214,55.7183,55.281,55.4363,36219.938982012,0
+RSPF.US,D,20210406,000000,55.4848,55.6214,55.1592,55.4363,104790.2258087,0
+RSPF.US,D,20210407,000000,55.65,55.7283,55.281,55.563,38600.91488161,0
+RSPF.US,D,20210408,000000,55.4749,55.562,55.0465,55.4749,109402.60866344,0
+RSPF.US,D,20210409,000000,55.9716,56.036,55.6322,56.031,97429.008299074,0
+RSPF.US,D,20210412,000000,56.2051,56.4783,56.1102,56.4684,74734.952780657,0
+RSPF.US,D,20210413,000000,56.3418,56.3418,55.6896,55.9232,87241.139859407,0
+RSPF.US,D,20210414,000000,55.9132,56.6821,55.8737,56.4001,78777.356684899,0
+RSPF.US,D,20210415,000000,56.4882,56.4882,55.9222,56.3804,69038.195078604,0
+RSPF.US,D,20210416,000000,56.6722,56.9157,56.4189,56.5851,78761.187069282,0
+RSPF.US,D,20210419,000000,56.5753,56.692,56.2249,56.41,42094.562455852,0
+RSPF.US,D,20210420,000000,56.0211,56.0231,55.281,55.4848,31734.891850255,0
+RSPF.US,D,20210421,000000,55.4848,56.2843,55.2414,56.2744,36439.239393817,0
+RSPF.US,D,20210422,000000,56.2447,56.2447,55.4749,55.5926,41710.534084949,0
+RSPF.US,D,20210423,000000,55.7381,56.9255,55.7381,56.7118,62846.24289828,0
+RSPF.US,D,20210426,000000,56.78,57.3936,56.78,56.9255,51476.981917599,0
+RSPF.US,D,20210427,000000,57.072,57.354,56.9315,57.3055,47603.348376358,0
+RSPF.US,D,20210428,000000,57.549,57.6469,57.4322,57.539,54056.035608505,0
+RSPF.US,D,20210429,000000,58.1476,58.4741,57.918,58.4643,46226.909846964,0
+RSPF.US,D,20210430,000000,58.0743,58.4147,57.9665,58.0941,51925.688750969,0
+RSPF.US,D,20210503,000000,58.668,58.7512,58.1387,58.4445,52844.325038209,0
+RSPF.US,D,20210504,000000,58.3474,58.9115,57.919,58.9115,74031.574501319,0
+RSPF.US,D,20210505,000000,59.0856,59.6219,59.0856,59.4082,100632.61339319,0
+RSPF.US,D,20210506,000000,59.5626,60.0504,59.1252,60.0504,191183.4714492,0
+RSPF.US,D,20210507,000000,59.5823,60.3917,59.3785,60.372,53278.883457915,0
+RSPF.US,D,20210510,000000,60.7312,61.1883,60.3433,60.3433,101163.17890561,0
+RSPF.US,D,20210511,000000,59.7971,60.2542,59.0856,59.3291,46198.613019634,0
+RSPF.US,D,20210512,000000,59.7298,59.7298,58.2495,58.4049,124452.47839894,0
+RSPF.US,D,20210513,000000,58.2594,59.9148,58.2198,59.6319,57887.223908751,0
+RSPF.US,D,20210514,000000,59.9148,60.6936,59.8554,60.562,39128.448591114,0
+RSPF.US,D,20210517,000000,60.4779,60.6253,60.0504,60.5768,39743.904585535,0
+RSPF.US,D,20210518,000000,60.5174,60.557,59.6813,59.6813,30039.103412425,0
+RSPF.US,D,20210519,000000,58.8719,59.3291,58.3178,59.2915,66815.883532246,0
+RSPF.US,D,20210520,000000,59.2529,59.6912,58.961,59.3488,36639.338387077,0
+RSPF.US,D,20210521,000000,59.6219,60.1929,59.6219,59.7872,29582.311771246,0
+RSPF.US,D,20210524,000000,60.089,60.089,59.7872,59.9396,452906.89102741,0
+RSPF.US,D,20210525,000000,60.089,60.4303,59.1846,59.2519,32265.457362687,0
+RSPF.US,D,20210526,000000,59.4379,59.7684,59.1737,59.5547,75565.666782979,0
+RSPF.US,D,20210527,000000,60.0702,60.4581,59.895,60.4492,61060.510973581,0
+RSPF.US,D,20210528,000000,60.5274,60.557,59.9653,60.4403,37847.006553469,0
+RSPF.US,D,20210601,000000,61.0637,61.1735,60.5748,60.7134,76976.465745559,0
+RSPF.US,D,20210602,000000,60.8974,60.9548,60.5174,60.8203,46778.697979893,0
+RSPF.US,D,20210603,000000,60.6066,61.2863,60.466,60.9648,36340.200498163,0
+RSPF.US,D,20210604,000000,61.1131,61.1131,60.4115,61.03,55882.191572247,0
+RSPF.US,D,20210607,000000,61.0538,61.0538,60.5521,60.6352,43764.075268304,0
+RSPF.US,D,20210608,000000,60.2642,60.7411,59.9148,60.6066,62284.348755591,0
+RSPF.US,D,20210609,000000,60.372,60.372,59.9148,59.9148,77243.264403239,0
+RSPF.US,D,20210610,000000,60.4581,60.4581,59.2529,59.2825,52190.466206697,0
+RSPF.US,D,20210611,000000,59.4576,59.7496,59.4576,59.6715,35705.543085197,0
+RSPF.US,D,20210614,000000,59.6219,59.6219,58.8432,59.1153,26882.996564188,0
+RSPF.US,D,20210615,000000,59.1846,59.8594,59.0698,59.4963,32212.906111931,0
+RSPF.US,D,20210616,000000,59.3587,59.8852,58.8917,59.4616,34338.199964587,0
+RSPF.US,D,20210617,000000,59.7585,59.7585,57.3351,57.4708,72308.499837136,0
+RSPF.US,D,20210618,000000,56.9057,56.9057,55.937,55.9518,153594.16814462,0
+RSPF.US,D,20210621,000000,56.5387,57.4955,56.4803,57.4569,74946.168384654,0
+RSPF.US,D,20210622,000000,57.5746,57.73,57.066,57.5054,18933.609286495,0
+RSPF.US,D,20210623,000000,57.5846,57.9348,57.5648,57.7003,28374.643604853,0
+RSPF.US,D,20210624,000000,57.8774,58.5028,57.7053,58.3752,28287.731920912,0
+RSPF.US,D,20210625,000000,58.6582,59.3122,58.4929,59.1965,29938.043314819,0
+RSPF.US,D,20210628,000000,59.1668,59.1668,58.1921,58.4137,96875.198964193,0
+RSPF.US,D,20210629,000000,58.7759,59.0104,58.1317,58.2683,47791.320157906,0
+RSPF.US,D,20210630,000000,58.0823,58.4731,58.0823,58.394,135389.20216186,0
+RSPF.US,D,20210701,000000,58.668,58.9521,58.5127,58.8827,28807.180822607,0
+RSPF.US,D,20210702,000000,58.9619,58.9619,58.6146,58.7858,74603.574653769,0
+RSPF.US,D,20210706,000000,58.6582,58.6582,57.4955,57.8378,88743.903510809,0
+RSPF.US,D,20210707,000000,57.5152,57.9843,57.3501,57.8378,92047.558101551,0
+RSPF.US,D,20210708,000000,56.8513,57.2709,56.416,56.6465,33928.906569282,0
+RSPF.US,D,20210709,000000,57.4856,58.4237,57.4856,58.4237,53945.880102115,0
+RSPF.US,D,20210712,000000,58.1021,59.0787,58.0338,58.9718,66629.932952651,0
+RSPF.US,D,20210713,000000,58.7957,58.8531,58.1505,58.2485,67852.760133684,0
+RSPF.US,D,20210714,000000,58.2089,58.7373,57.4718,57.9448,44218.845707531,0
+RSPF.US,D,20210715,000000,57.4668,58.5226,57.4668,58.2089,59052.446834149,0
+RSPF.US,D,20210716,000000,58.4731,58.4731,57.3501,57.448,45998.514026374,0
+RSPF.US,D,20210719,000000,56.4021,56.4753,55.3957,55.6491,45490.181735416,0
+RSPF.US,D,20210720,000000,55.7075,57.5152,55.7075,57.164,35715.649094957,0
+RSPF.US,D,20210721,000000,57.6528,58.4237,57.6528,58.0921,1114399.8023118,0
+RSPF.US,D,20210722,000000,58.1605,58.1605,57.2234,57.448,36745.451489563,0
+RSPF.US,D,20210723,000000,57.9645,57.9645,57.5054,57.633,27427.710490285,0
+RSPF.US,D,20210726,000000,57.5152,58.0625,57.5152,57.9308,21301.447373405,0
+RSPF.US,D,20210727,000000,57.535,58.1605,57.2323,57.8774,13482.427621624,0
+RSPF.US,D,20210728,000000,58.0535,58.1792,57.3005,57.7696,10796.250227255,0
+RSPF.US,D,20210729,000000,58.1605,58.7046,57.9448,58.4929,36095.635061956,0
+RSPF.US,D,20210730,000000,58.2485,58.7997,57.9546,58.0823,48727.136661738,0
+RSPF.US,D,20210802,000000,58.4731,59.2449,58.0625,58.0921,33055.747325966,0
+RSPF.US,D,20210803,000000,58.4533,58.7759,57.4084,58.767,18246.400622774,0
+RSPF.US,D,20210804,000000,58.2386,58.8442,58.1119,58.2386,24493.935856781,0
+RSPF.US,D,20210805,000000,58.5711,58.9916,58.5711,58.9916,23140.741149836,0
+RSPF.US,D,20210806,000000,59.4606,60.2305,59.4606,60.1048,43063.728791894,0
+RSPF.US,D,20210809,000000,59.9683,60.465,59.714,60.1256,30510.043467269,0
+RSPF.US,D,20210810,000000,60.1929,60.846,60.0851,60.6619,32991.068863498,0
+RSPF.US,D,20210811,000000,60.8281,61.4723,60.8281,61.4723,33525.676779834,0
+RSPF.US,D,20210812,000000,61.5119,61.5585,61.1121,61.505,43769.128273184,0
+RSPF.US,D,20210813,000000,61.6673,61.6673,61.1023,61.2378,28977.972387562,0
+RSPF.US,D,20210816,000000,60.9538,61.1587,60.4373,61.1399,38143.112639455,0
+RSPF.US,D,20210817,000000,60.8183,61.0528,60.0702,60.6036,38700.96437824,0
+RSPF.US,D,20210818,000000,60.3493,60.8776,59.8506,59.8506,47777.171744241,0
+RSPF.US,D,20210819,000000,59.0876,59.8802,58.9718,59.4508,114596.08707942,0
+RSPF.US,D,20210820,000000,59.3815,60.0553,59.3815,59.9396,21921.956372706,0
+RSPF.US,D,20210823,000000,60.3591,60.7885,60.3591,60.4561,35886.440659912,0
+RSPF.US,D,20210824,000000,60.5738,61.0231,60.5738,60.8964,17274.202483804,0
+RSPF.US,D,20210825,000000,61.0627,61.9097,61.0122,61.6178,23248.875454274,0
+RSPF.US,D,20210826,000000,61.7464,61.7464,61.0726,61.0924,26022.97513356,0
+RSPF.US,D,20210827,000000,61.2279,62.1165,61.2279,62.1165,33899.599140977,0
+RSPF.US,D,20210830,000000,62.1362,62.1362,61.0924,61.1023,50251.122933637,0
+RSPF.US,D,20210831,000000,61.1023,61.5703,61.0132,61.2873,34606.009223243,0
+RSPF.US,D,20210901,000000,61.403,61.403,60.65,60.9063,35800.539576947,0
+RSPF.US,D,20210902,000000,61.033,61.2378,60.934,61.1023,21090.231769409,0
+RSPF.US,D,20210903,000000,61.0627,61.1369,60.6807,60.7985,15079.1771638,0
+RSPF.US,D,20210907,000000,60.8964,60.8964,60.2602,60.2701,21961.369810773,0
+RSPF.US,D,20210908,000000,60.28,60.3295,59.8506,60.2126,21932.062382467,0
+RSPF.US,D,20210909,000000,60.1444,60.8954,60.1444,60.3493,24413.087778696,0
+RSPF.US,D,20210910,000000,60.7688,60.7688,59.9584,59.9584,14952.852041793,0
+RSPF.US,D,20210913,000000,60.4561,60.7243,60.1998,60.5738,16484.9231215,0
+RSPF.US,D,20210914,000000,60.8183,60.8183,59.6259,59.7634,16213.07145894,0
+RSPF.US,D,20210915,000000,59.8802,60.6422,59.8594,60.4265,21090.231769409,0
+RSPF.US,D,20210916,000000,60.5838,60.7421,60.1147,60.28,27225.590295072,0
+RSPF.US,D,20210917,000000,60.4848,60.6392,59.812,59.8703,19425.771961837,0
+RSPF.US,D,20210920,000000,58.6434,58.6434,57.6132,58.4671,46060.160685914,0
+RSPF.US,D,20210921,000000,58.8887,58.9085,58.1149,58.3098,17828.011818685,0
+RSPF.US,D,20210922,000000,58.9184,59.527,58.8293,59.1935,48116.733672197,0
+RSPF.US,D,20210923,000000,59.7812,60.939,59.7714,60.6461,34292.722920664,0
+RSPF.US,D,20210924,000000,60.468,61.1825,60.468,61.0478,54254.113399813,0
+RSPF.US,D,20210927,000000,61.5485,62.1996,61.5485,61.9977,72892.627201299,0
+RSPF.US,D,20210928,000000,62.1066,62.2451,60.9588,61.038,55674.007771178,0
+RSPF.US,D,20210929,000000,61.1458,61.4387,60.9984,61.2437,52397.63940679,0
+RSPF.US,D,20210930,000000,61.5585,61.6158,60.2136,60.2136,35578.207362213,0
+RSPF.US,D,20211001,000000,60.4977,61.6554,60.1938,61.2635,116262.56808894,0
+RSPF.US,D,20211004,000000,61.1843,61.7246,60.6649,60.7925,39267.91152581,0
+RSPF.US,D,20211005,000000,61.2339,62.0997,60.9192,61.8711,95374.456514743,0
+RSPF.US,D,20211006,000000,61.2932,61.881,60.7727,61.881,60086.291632659,0
+RSPF.US,D,20211007,000000,62.5202,62.922,62.2946,62.3421,36037.020205345,0
+RSPF.US,D,20211008,000000,62.4015,62.8596,62.3223,62.6469,87955.634749482,0
+RSPF.US,D,20211011,000000,62.9022,63.4108,62.2244,62.2352,57819.513643355,0
+RSPF.US,D,20211012,000000,62.2254,62.4906,61.9701,62.1264,50071.235959898,0
+RSPF.US,D,20211013,000000,62.1462,62.1462,60.8321,61.794,56851.357908289,0
+RSPF.US,D,20211014,000000,62.5202,62.9022,62.0552,62.9022,357171.64996422,0
+RSPF.US,D,20211015,000000,63.4711,63.7997,63.2742,63.4425,41194.116986182,0
+RSPF.US,D,20211018,000000,63.2644,63.7156,63.2644,63.4029,103394.58586076,0
+RSPF.US,D,20211019,000000,63.6968,64.05,63.4761,64.05,73231.178528279,0
+RSPF.US,D,20211020,000000,64.0302,64.8248,63.9421,64.8248,127664.16830086,0
+RSPF.US,D,20211021,000000,64.6971,64.893,64.2014,64.521,48134.924489766,0
+RSPF.US,D,20211022,000000,64.8159,65.3641,64.7664,65.3354,51457.780499053,0
+RSPF.US,D,20211025,000000,65.5313,65.5808,65.0999,65.2078,50337.024016602,0
+RSPF.US,D,20211026,000000,65.5511,65.5808,65.0573,65.0702,42856.555591802,0
+RSPF.US,D,20211027,000000,65.0217,65.1286,63.7354,63.7354,27690.46674406,0
+RSPF.US,D,20211028,000000,63.9906,64.4716,63.9906,64.4616,19800.704923955,0
+RSPF.US,D,20211029,000000,64.6189,64.6189,63.9718,64.1292,25760.218879785,0
+RSPF.US,D,20211101,000000,64.5992,64.7318,64.2509,64.5705,22567.730396409,0
+RSPF.US,D,20211102,000000,64.7071,64.8436,64.5111,64.7763,18336.344109643,0
+RSPF.US,D,20211103,000000,64.6773,65.4799,64.6091,65.2572,21328.733599759,0
+RSPF.US,D,20211104,000000,65.178,65.178,63.8639,64.3251,72836.033546639,0
+RSPF.US,D,20211105,000000,64.893,65.1276,64.2083,64.422,47197.086783982,0
+RSPF.US,D,20211108,000000,64.6575,65.0217,64.5111,64.7268,72641.998159236,0
+RSPF.US,D,20211109,000000,64.432,64.5606,64.0796,64.3835,46056.11828201,0
+RSPF.US,D,20211110,000000,64.5309,64.6971,64.1965,64.2757,41958.131324084,0
+RSPF.US,D,20211111,000000,64.4132,64.7367,64.2063,64.6487,19055.892004599,0
+RSPF.US,D,20211112,000000,64.8159,64.8446,64.2757,64.8346,24052.303230242,0
+RSPF.US,D,20211115,000000,65.1682,65.1968,64.8298,64.9128,34082.517917644,0
+RSPF.US,D,20211116,000000,65.1286,65.4135,64.7694,64.9821,44484.633764235,0
+RSPF.US,D,20211117,000000,64.9821,64.9821,64.1292,64.2657,33234.623698729,0
+RSPF.US,D,20211118,000000,64.2954,64.3973,63.6384,63.8639,65536.462696554,0
+RSPF.US,D,20211119,000000,63.4613,63.5998,62.7478,63.1871,71640.49259196,0
+RSPF.US,D,20211122,000000,63.7848,64.5804,63.4662,63.9906,31751.061465872,0
+RSPF.US,D,20211123,000000,64.3637,64.8742,64.2063,64.806,87925.3167202,0
+RSPF.US,D,20211124,000000,64.7169,64.903,64.5378,64.7367,23519.716515858,0
+RSPF.US,D,20211126,000000,62.7261,62.8824,61.7346,62.4974,49734.70583487,0
+RSPF.US,D,20211129,000000,63.3237,63.3237,62.352,62.7261,39670.130714283,0
+RSPF.US,D,20211130,000000,61.8414,62.0294,60.8816,60.9489,30901.146045005,0
+RSPF.US,D,20211201,000000,62.0591,62.4806,60.1256,60.1652,49915.603409585,0
+RSPF.US,D,20211202,000000,60.6649,62.3807,60.6649,62.0462,60376.334112788,0
+RSPF.US,D,20211203,000000,62.4312,62.4312,60.5768,61.0874,72750.132463674,0
+RSPF.US,D,20211206,000000,61.9008,62.8131,61.8404,62.1462,47224.373010336,0
+RSPF.US,D,20211207,000000,62.8527,63.5365,62.7933,63.2356,35035.514638069,0
+RSPF.US,D,20211208,000000,63.4029,63.5988,62.9714,63.1475,14660.788359711,0
+RSPF.US,D,20211209,000000,62.912,63.2742,62.6271,62.8824,19895.701415705,0
+RSPF.US,D,20211210,000000,63.3831,63.3831,62.5292,62.9714,13750.23688028,0
+RSPF.US,D,20211213,000000,62.9714,62.9714,62.0393,62.1066,31932.969641563,0
+RSPF.US,D,20211214,000000,62.1066,62.922,62.0571,62.4114,33399.351657827,0
+RSPF.US,D,20211215,000000,62.7835,62.9992,61.8711,62.8715,242968.68666449,0
+RSPF.US,D,20211216,000000,63.5691,63.9906,63.1031,63.3138,41405.332590179,0
+RSPF.US,D,20211217,000000,63.2158,63.2158,61.7246,61.9503,42187.53774565,0
+RSPF.US,D,20211220,000000,61.2061,61.2061,59.8525,60.6204,122609.1422186,0
+RSPF.US,D,20211221,000000,61.408,62.2857,61.408,62.0294,83813.181348609,0
+RSPF.US,D,20211222,000000,62.068,62.4133,61.9255,62.3341,30914.283857694,0
+RSPF.US,D,20211223,000000,62.6697,63.2505,62.6697,62.827,35215.401611808,0
+RSPF.US,D,20211227,000000,63.0535,63.6057,62.915,63.5859,23083.1368942,0
+RSPF.US,D,20211228,000000,63.5067,64.049,63.5067,63.6453,26612.155502604,0
+RSPF.US,D,20211229,000000,63.6948,63.9798,63.5661,63.675,48010.620569711,0
+RSPF.US,D,20211230,000000,63.9411,64.0788,63.4039,63.4681,56872.580528786,0
+RSPF.US,D,20211231,000000,63.4187,63.6848,63.3218,63.4286,33530.729784714,0
+RSPF.US,D,20220103,000000,63.9115,64.2559,63.6552,63.8224,107030.72817263,0
+RSPF.US,D,20220104,000000,64.4428,65.5254,64.4428,65.3205,271897.13960422,0
+RSPF.US,D,20220105,000000,65.5966,65.7737,64.522,64.5616,93034.915255162,0
+RSPF.US,D,20220106,000000,65.0841,65.8133,64.7684,65.7539,92699.39573111,0
+RSPF.US,D,20220107,000000,65.8233,66.6307,65.7243,66.503,110633.52065228,0
+RSPF.US,D,20220110,000000,66.9265,66.9265,65.5273,66.2269,130087.58944145,0
+RSPF.US,D,20220111,000000,66.5613,66.8968,65.8133,66.8968,76357.97794821,0
+RSPF.US,D,20220112,000000,67.2224,67.449,66.6603,66.9067,251203.06341743,0
+RSPF.US,D,20220113,000000,67.2026,67.4876,66.5713,66.778,109261.12452679,0
+RSPF.US,D,20220114,000000,66.0202,66.5713,65.567,66.5613,96669.036365076,0
+RSPF.US,D,20220118,000000,66.404,66.404,64.9713,65.3888,453224.2197339,0
+RSPF.US,D,20220119,000000,65.8717,65.8717,63.9481,63.9896,62542.052004486,0
+RSPF.US,D,20220120,000000,64.049,65.0247,63.1822,63.3396,153298.06205863,0
+RSPF.US,D,20220121,000000,63.0635,63.0773,61.599,61.8315,180512.53574296,0
+RSPF.US,D,20220124,000000,61.0933,62.4925,59.7724,62.2956,242720.07882438,0
+RSPF.US,D,20220125,000000,61.7434,62.7864,60.6084,62.3341,62663.324121613,0
+RSPF.US,D,20220126,000000,63.0733,63.5038,61.4773,62.2659,75444.394665852,0
+RSPF.US,D,20220127,000000,62.9358,63.6354,61.31,61.6841,36545.352496303,0
+RSPF.US,D,20220128,000000,61.4377,62.4233,60.7975,62.4133,73774.8818534,0
+RSPF.US,D,20220131,000000,62.0294,63.1427,61.6168,63.0635,50321.865001961,0
+RSPF.US,D,20220201,000000,63.2218,64.0688,62.82,64.0094,52141.957359846,0
+RSPF.US,D,20220202,000000,64.0392,64.5715,63.6948,64.4824,69738.541555013,0
+RSPF.US,D,20220203,000000,64.5319,64.5913,63.7334,63.8323,33593.38704523,0
+RSPF.US,D,20220204,000000,64.0094,65.4679,63.7334,64.9356,78462.049180369,0
+RSPF.US,D,20220207,000000,65.0741,65.567,64.8772,65.1137,50336.013415626,0
+RSPF.US,D,20220208,000000,65.3205,66.1775,65.3205,66.1082,77445.384598452,0
+RSPF.US,D,20220209,000000,66.5911,66.8988,66.3447,66.4733,91207.748690445,0
+RSPF.US,D,20220210,000000,66.1379,67.2204,65.7737,66.0399,108406.15610104,0
+RSPF.US,D,20220211,000000,65.9212,66.5999,64.7763,65.0939,87967.761961194,0
+RSPF.US,D,20220214,000000,65.1137,65.281,63.9075,64.4142,47976.260136525,0
+RSPF.US,D,20220215,000000,65.3205,65.7144,65.2512,65.5471,438642.25825032,0
+RSPF.US,D,20220216,000000,65.281,65.9806,65.281,65.7639,49785.235883673,0
+RSPF.US,D,20220217,000000,65.281,65.281,63.8957,64.0886,74880.47932121,0
+RSPF.US,D,20220218,000000,64.1381,64.5418,63.7769,63.9996,65305.035073036,0
+RSPF.US,D,20220222,000000,63.9798,64.3449,63.1525,63.6948,89381.592726703,0
+RSPF.US,D,20220223,000000,64.1084,64.3785,62.3837,62.4628,67964.936842027,0
+RSPF.US,D,20220224,000000,60.7678,61.9265,60.0781,61.7632,179125.99120381,0
+RSPF.US,D,20220225,000000,62.256,64.0886,62.256,64.0886,69211.00784551,0
+RSPF.US,D,20220228,000000,62.5509,63.6344,62.5321,63.2505,70929.029504813,0
+RSPF.US,D,20220301,000000,62.6895,62.7291,60.2058,60.5016,106327.34989328,0
+RSPF.US,D,20220302,000000,61.1319,62.6301,61.1319,62.3639,42067.276229498,0
+RSPF.US,D,20220303,000000,62.541,62.7755,61.5861,62.167,26042.176552105,0
+RSPF.US,D,20220304,000000,61.0835,61.0835,60.1958,60.8667,41752.979325943,0
+RSPF.US,D,20220307,000000,60.2849,60.2849,58.5503,58.5503,270631.86718219,0
+RSPF.US,D,20220308,000000,58.9352,59.901,58.0773,58.3534,80158.848219174,0
+RSPF.US,D,20220309,000000,60.0485,60.8767,60.0485,60.3443,48929.25685695,0
+RSPF.US,D,20220310,000000,59.5655,60.1672,59.24,59.901,79632.325110647,0
+RSPF.US,D,20220311,000000,60.3542,60.7827,59.5062,59.5359,70227.672427427,0
+RSPF.US,D,20220314,000000,60.3542,61.2804,60.0771,60.3542,147261.74242862,0
+RSPF.US,D,20220315,000000,60.935,61.2309,60.4037,61.1319,82065.852261001,0
+RSPF.US,D,20220316,000000,61.9107,62.9655,61.7039,62.8864,41427.565811652,0
+RSPF.US,D,20220317,000000,62.3837,63.295,62.1551,63.29,40146.123774007,0
+RSPF.US,D,20220318,000000,63.0535,63.6354,62.6301,63.5958,40303.777526273,0
+RSPF.US,D,20220321,000000,63.9916,64.1302,62.9734,63.388,76944.126514326,0
+RSPF.US,D,20220322,000000,63.9817,64.5952,63.9718,64.3577,48294.599443984,0
+RSPF.US,D,20220323,000000,64.1202,64.1202,63.0813,63.1209,45919.687150241,0
+RSPF.US,D,20220324,000000,63.3979,63.7442,63.1016,63.6552,33921.83236245,0
+RSPF.US,D,20220325,000000,63.9223,64.5664,63.7442,64.4864,77833.455373259,0
+RSPF.US,D,20220328,000000,64.3775,64.3775,63.6255,64.2785,45585.178227165,0
+RSPF.US,D,20220329,000000,65.0504,65.3769,64.4514,64.8822,68480.343339818,0
+RSPF.US,D,20220330,000000,64.7437,64.7734,63.8729,64.2687,42411.891162335,0
+RSPF.US,D,20220331,000000,64.2291,64.4864,62.9724,63.0219,97560.386425962,0
+RSPF.US,D,20220401,000000,63.4177,63.5067,62.5172,62.8834,86675.203312813,0
+RSPF.US,D,20220404,000000,62.7251,63.0714,62.2105,62.5964,94762.03232325,0
+RSPF.US,D,20220405,000000,62.26,62.8971,62.156,62.2105,52680.607680087,0
+RSPF.US,D,20220406,000000,61.8444,62.0843,61.5673,61.8147,52240.9962555,0
+RSPF.US,D,20220407,000000,61.696,61.9433,60.7857,61.6465,61146.412056546,0
+RSPF.US,D,20220408,000000,61.7454,62.3193,61.7256,62.0423,37512.497630393,0
+RSPF.US,D,20220411,000000,61.8246,62.5865,61.7554,61.8048,37229.529357096,0
+RSPF.US,D,20220412,000000,61.884,62.3491,60.9152,61.1517,55683.103179963,0
+RSPF.US,D,20220413,000000,60.8351,61.6365,60.7857,61.6267,98963.100580734,0
+RSPF.US,D,20220414,000000,61.7652,61.9483,61.033,61.0429,76160.910757879,0
+RSPF.US,D,20220418,000000,60.7163,61.409,60.7163,61.1815,92583.176618863,0
+RSPF.US,D,20220419,000000,61.3002,62.2402,61.3002,62.1116,52902.93989482,0
+RSPF.US,D,20220420,000000,62.4381,63.0714,62.4381,62.6953,97081.361563309,0
+RSPF.US,D,20220421,000000,63.1703,63.4325,61.5179,61.6465,23542.960338308,0
+RSPF.US,D,20220422,000000,61.4585,61.4585,59.7862,59.8654,72475.248998186,0
+RSPF.US,D,20220425,000000,59.3706,60.0533,58.4405,60.0137,76935.031105541,0
+RSPF.US,D,20220426,000000,59.3706,59.5636,58.2524,58.2722,79224.042316318,0
+RSPF.US,D,20220427,000000,58.3118,58.8264,58.0051,58.2426,40547.332361503,0
+RSPF.US,D,20220428,000000,58.8759,59.331,57.9556,59.1134,85540.298416697,0
+RSPF.US,D,20220429,000000,58.7868,59.0045,56.8474,56.9265,73152.351652146,0
+RSPF.US,D,20220502,000000,57.1838,57.3383,55.8974,57.065,396980.23301222,0
+RSPF.US,D,20220503,000000,57.3025,58.3118,57.3025,57.8566,41135.50212957,0
+RSPF.US,D,20220504,000000,57.9853,59.7219,57.7775,59.6279,66951.304063038,0
+RSPF.US,D,20220505,000000,58.9847,58.9847,57.3761,57.8369,42458.378807234,0
+RSPF.US,D,20220506,000000,57.5598,57.5598,56.6,57.1838,58505.7117061,0
+RSPF.US,D,20220509,000000,56.3625,56.7484,55.5709,55.8083,133010.24746422,0
+RSPF.US,D,20220510,000000,56.2834,56.5428,54.6011,55.373,87638.306042999,0
+RSPF.US,D,20220511,000000,55.3433,56.3553,54.6111,54.6309,100760.95971715,0
+RSPF.US,D,20220512,000000,54.2053,54.9178,53.3049,54.3142,98388.068625355,0
+RSPF.US,D,20220513,000000,54.8782,55.6698,54.7827,55.2246,56929.174183445,0
+RSPF.US,D,20220516,000000,54.6803,55.2246,54.3736,54.799,40280.533703823,0
+RSPF.US,D,20220517,000000,55.9864,56.4516,55.5808,56.323,39677.204921115,0
+RSPF.US,D,20220518,000000,55.7292,55.7391,54.5316,54.6902,46559.397568088,0
+RSPF.US,D,20220519,000000,54.057,54.7595,53.7997,54.334,352778.56752128,0
+RSPF.US,D,20220520,000000,54.8486,54.8584,53.2802,54.3439,240986.89815043,0
+RSPF.US,D,20220523,000000,55.2642,56.1251,54.9129,55.7985,38957.65702616,0
+RSPF.US,D,20220524,000000,55.66,55.6995,54.423,55.5511,47831.744196948,0
+RSPF.US,D,20220525,000000,55.3927,56.412,55.3927,56.1745,30050.220023162,0
+RSPF.US,D,20220526,000000,56.7781,57.7379,56.7781,57.5499,32171.471471913,0
+RSPF.US,D,20220527,000000,57.7281,58.6582,57.7281,58.6087,72243.821374668,0
+RSPF.US,D,20220531,000000,58.203,58.8759,57.6983,58.4503,47842.860807685,0
+RSPF.US,D,20220601,000000,58.4207,58.4775,56.8771,57.4608,64261.084264765,0
+RSPF.US,D,20220602,000000,57.6093,58.3514,57.1838,58.3514,52391.575800933,0
+RSPF.US,D,20220603,000000,57.8666,57.916,57.4213,57.5104,31702.552619021,0
+RSPF.US,D,20220606,000000,58.1733,58.5963,57.827,57.8864,64212.575417914,0
+RSPF.US,D,20220607,000000,57.352,58.3545,57.352,58.3316,17580.41457955,0
+RSPF.US,D,20220608,000000,58.0545,58.0545,57.1442,57.3323,20058.408172851,0
+RSPF.US,D,20220609,000000,57.2629,57.2629,55.8875,55.9172,60816.956138351,0
+RSPF.US,D,20220610,000000,54.9079,54.9079,53.8986,53.9085,119532.87284747,0
+RSPF.US,D,20220613,000000,52.5232,52.9932,51.8801,52.1571,150029.77850205,0
+RSPF.US,D,20220614,000000,52.3253,52.7805,51.7019,52.0582,55108.071224584,0
+RSPF.US,D,20220615,000000,52.8003,53.4831,52.0494,52.731,259997.31311111,0
+RSPF.US,D,20220616,000000,51.5931,51.5931,50.8608,51.2566,153468.85362358,0
+RSPF.US,D,20220617,000000,51.405,52.0582,51.1379,51.6227,175935.52392239,0
+RSPF.US,D,20220621,000000,52.4158,52.754,52.2665,52.5948,71538.847677688,0
+RSPF.US,D,20220622,000000,51.9183,52.9033,51.9183,52.555,32111.07310062,0
+RSPF.US,D,20220623,000000,52.6247,52.6993,51.6894,52.4357,44753.489017136,0
+RSPF.US,D,20220624,000000,52.8535,54.5052,52.8535,54.4953,44771.579762545,0
+RSPF.US,D,20220627,000000,54.8435,54.8435,54.0177,54.2366,28307.996399126,0
+RSPF.US,D,20220628,000000,54.6843,55.2936,53.759,53.7888,49610.854159399,0
+RSPF.US,D,20220629,000000,53.8087,53.8087,53.1539,53.3112,26501.93698248,0
+RSPF.US,D,20220630,000000,52.5351,53.3212,51.9382,52.9132,48007.813107897,0
+RSPF.US,D,20220701,000000,52.7341,53.759,52.4357,53.6595,81043.524307189,0
+RSPF.US,D,20220705,000000,52.8635,53.5102,52.2047,53.5102,42061.988116872,0
+RSPF.US,D,20220706,000000,53.2913,53.7291,52.9431,53.3809,62487.444724818,0
+RSPF.US,D,20220707,000000,54.2265,54.2565,53.8585,54.1271,28557.246669202,0
+RSPF.US,D,20220708,000000,53.9978,54.348,53.8187,53.9281,20507.870003698,0
+RSPF.US,D,20220711,000000,53.4505,53.764,53.4322,53.56,46969.605329714,0
+RSPF.US,D,20220712,000000,53.361,54.1669,53.152,53.2416,23866.718401265,0
+RSPF.US,D,20220713,000000,52.4059,52.9132,52.0874,52.6744,94194.491177975,0
+RSPF.US,D,20220714,000000,51.6795,51.8187,51.2218,51.6297,56066.235146106,0
+RSPF.US,D,20220715,000000,52.5639,53.5003,52.2549,53.2814,112615.89521119,0
+RSPF.US,D,20220718,000000,53.8386,54.316,52.8834,53.0625,33961.354339376,0
+RSPF.US,D,20220719,000000,53.9082,54.7341,53.8257,54.6047,20390.280158541,0
+RSPF.US,D,20220720,000000,54.555,54.8872,54.3561,54.8535,79170.127115967,0
+RSPF.US,D,20220721,000000,54.5948,55.1122,54.3659,55.1122,45962.553835291,0
+RSPF.US,D,20220722,000000,55.1918,55.3609,54.2963,54.6545,82757.119913967,0
+RSPF.US,D,20220725,000000,55.0127,55.2813,54.744,55.1122,20072.687072475,0
+RSPF.US,D,20220726,000000,54.7639,54.9231,54.1968,54.3291,12286.63125681,0
+RSPF.US,D,20220727,000000,54.4555,55.4006,54.4555,55.1022,21270.696435102,0
+RSPF.US,D,20220728,000000,55.0724,55.4206,54.3012,55.3709,33538.231905092,0
+RSPF.US,D,20220729,000000,55.4007,56.4156,55.4007,56.2663,29494.950306225,0
+RSPF.US,D,20220801,000000,55.4558,55.9831,55.4558,55.7489,31957.301764645,0
+RSPF.US,D,20220802,000000,55.4704,55.9678,55.2216,55.2813,15089.691753762,0
+RSPF.US,D,20220803,000000,55.6892,56.177,55.54,56.0574,24167.225783334,0
+RSPF.US,D,20220804,000000,55.9579,56.0773,55.8086,55.8484,24074.761973466,0
+RSPF.US,D,20220805,000000,55.5698,56.3559,55.5698,56.1768,93505.032769618,0
+RSPF.US,D,20220808,000000,56.5847,56.7937,56.2813,56.3161,21352.104789442,0
+RSPF.US,D,20220809,000000,56.5051,56.64,56.3161,56.5748,144498.82391138,0
+RSPF.US,D,20220810,000000,57.3807,58.1767,57.3807,58.0573,105924.32949276,0
+RSPF.US,D,20220811,000000,58.5349,59.0523,58.5052,58.6941,26739.126755618,0
+RSPF.US,D,20220812,000000,58.9826,59.6592,58.9329,59.6393,155532.16852792,0
+RSPF.US,D,20220815,000000,59.2115,59.7289,59.1717,59.5995,17615.360821113,0
+RSPF.US,D,20220816,000000,59.3408,60.2169,59.3408,59.9975,61098.477493987,0
+RSPF.US,D,20220817,000000,59.5995,59.9179,59.306,59.699,14025.352898878,0
+RSPF.US,D,20220818,000000,59.6543,59.9452,59.5349,59.898,85104.896651465,0
+RSPF.US,D,20220819,000000,59.51,59.51,58.5648,58.7339,29754.250990418,0
+RSPF.US,D,20220822,000000,57.8583,57.8583,57.322,57.3907,52975.732805436,0
+RSPF.US,D,20220823,000000,57.3807,57.7588,57.2016,57.2215,13653.487576586,0
+RSPF.US,D,20220824,000000,57.1984,57.5698,57.1519,57.4006,16195.237306522,0
+RSPF.US,D,20220825,000000,57.7091,58.2762,57.7091,58.2563,16659.566438682,0
+RSPF.US,D,20220826,000000,58.4354,58.4354,56.5648,56.5648,38621.731364965,0
+RSPF.US,D,20220829,000000,56.2265,56.4561,55.7797,56.0673,33277.926179488,0
+RSPF.US,D,20220830,000000,56.2663,56.2763,55.5301,55.729,24187.326611566,0
+RSPF.US,D,20220831,000000,56.0673,56.1369,55.4057,55.4107,19026.438963,0
+RSPF.US,D,20220901,000000,54.8535,55.5599,54.5152,55.5301,43526.333453573,0
+RSPF.US,D,20220902,000000,56.132,56.6145,54.9331,55.1719,32783.44580498,0
+RSPF.US,D,20220906,000000,55.5499,55.5499,54.6147,55.0525,35248.812387635,0
+RSPF.US,D,20220907,000000,55.2714,56.3658,55.1719,56.2962,96802.573641077,0
+RSPF.US,D,20220908,000000,55.9977,57.3509,55.8186,57.3409,25960.219661628,0
+RSPF.US,D,20220909,000000,57.729,58.0057,57.729,57.8981,19009.353259002,0
+RSPF.US,D,20220912,000000,58.0772,58.6244,58.0623,58.3757,14005.252070646,0
+RSPF.US,D,20220913,000000,57.331,57.331,56.0773,56.2265,49741.509542907,0
+RSPF.US,D,20220914,000000,56.3061,56.3061,55.5301,56.0474,43747.442564125,0
+RSPF.US,D,20220915,000000,56.1569,56.8534,56.0972,56.2166,25094.87900624,0
+RSPF.US,D,20220916,000000,55.739,55.739,55.1051,55.54,91841.68923342,0
+RSPF.US,D,20220919,000000,54.99,56.11,54.91,56.1,40358,0
+RSPF.US,D,20220920,000000,55.61,55.705,54.8,55.28,32212,0
+RSPF.US,D,20220921,000000,55.65,55.92,54.28,54.29,26160,0
+RSPF.US,D,20220922,000000,54.25,54.25,53.13,53.18,31809,0
+RSPF.US,D,20220923,000000,52.83,52.83,51.63,52.33,61229,0
+RSPF.US,D,20220926,000000,51.96,52.38,51.24,51.49,38623,0
+RSPF.US,D,20220927,000000,52.02,52.04,50.77,51.27,334368,0
+RSPF.US,D,20220928,000000,51.47,52.5,51.38,52.24,73381,0
+RSPF.US,D,20220929,000000,51.67,51.83,50.99,51.66,55082,0
+RSPF.US,D,20220930,000000,51.5,52.2705,51.13,51.22,51352,0
+RSPF.US,D,20221003,000000,51.86,52.95,51.07,52.72,31889,0
+RSPF.US,D,20221004,000000,53.44,54.79,53.44,54.75,177167,0
+RSPF.US,D,20221005,000000,53.98,54.625,53.87,54.36,62513,0
+RSPF.US,D,20221006,000000,54.19,54.33,53.65,53.75,39309,0
+RSPF.US,D,20221007,000000,53.03,53.03,52.18,52.53,22754,0
+RSPF.US,D,20221010,000000,52.74,52.94,52.06,52.38,23745,0
+RSPF.US,D,20221011,000000,52.04,52.63,51.75,51.84,35972,0
+RSPF.US,D,20221012,000000,51.82,52.13,51.55,51.57,25805,0
+RSPF.US,D,20221013,000000,50.61,53.73,50.3652,53.59,46565,0
+RSPF.US,D,20221014,000000,54.08,54.18,52.14,52.26,18264,0
+RSPF.US,D,20221017,000000,53.25,53.59,53.21,53.46,17736,0
+RSPF.US,D,20221018,000000,54.65,54.75,53.66,54.19,22126,0
+RSPF.US,D,20221019,000000,53.65,54.1,52.89,53.16,19047,0
+RSPF.US,D,20221020,000000,52.7965,53.355,51.91,52.01,35897,0
+RSPF.US,D,20221021,000000,51.85,53.28,51.81,53.28,19779,0
+RSPF.US,D,20221024,000000,53.58,54.43,53.58,54.26,122565,0
+RSPF.US,D,20221025,000000,53.99,54.9606,53.99,54.88,17705,0
+RSPF.US,D,20221026,000000,55.09,55.4962,54.92,54.94,15434,0
+RSPF.US,D,20221027,000000,55.34,55.98,55.31,55.35,59855,0
+RSPF.US,D,20221028,000000,55.49,56.85,55.49,56.81,28603,0
+RSPF.US,D,20221031,000000,56.49,56.91,56.49,56.62,23076,0
+RSPF.US,D,20221101,000000,57.11,57.11,56.47,56.67,19724,0
+RSPF.US,D,20221102,000000,56.53,57.28,55.72,55.75,18516,0
+RSPF.US,D,20221103,000000,54.63,55.38,54.6174,54.96,33729,0
+RSPF.US,D,20221104,000000,55.66,56.2,55.28,55.92,17543,0
+RSPF.US,D,20221107,000000,56.27,56.42,55.825,56.42,153042,0
+RSPF.US,D,20221108,000000,56.52,57.09,56.23,56.74,25626,0
+RSPF.US,D,20221109,000000,56.65,56.65,55.68,55.81,48515,0
+RSPF.US,D,20221110,000000,57.91,58.77,57.745,58.7,33260,0
+RSPF.US,D,20221111,000000,59.1911,59.39,58.74,59.02,15188,0
+RSPF.US,D,20221114,000000,58.84,58.89,57.91,57.94,43114,0
+RSPF.US,D,20221115,000000,58.57,58.89,57.98,58.22,51096,0
+RSPF.US,D,20221116,000000,58.31,58.31,57.87,58,13294,0
+RSPF.US,D,20221117,000000,57.25,57.54,57,57.52,15119,0
+RSPF.US,D,20221118,000000,58.16,58.54,57.555,57.99,13550,0
+RSPF.US,D,20221121,000000,58.04,58.3442,57.97,58.26,16088,0
+RSPF.US,D,20221122,000000,58.58,58.95,58.58,58.83,30996,0
+RSPF.US,D,20221123,000000,58.91,59.1527,58.88,59.03,12156,0
+RSPF.US,D,20221125,000000,59.13,59.4047,59.13,59.3013,4940,0
+RSPF.US,D,20221128,000000,58.92,59.09,58.1271,58.25,23335,0
+RSPF.US,D,20221129,000000,58.1022,58.71,58.1022,58.54,15399,0
+RSPF.US,D,20221130,000000,58.55,59.67,57.7717,59.67,17287,0
+RSPF.US,D,20221201,000000,59.95,59.95,59.0964,59.52,46930,0
+RSPF.US,D,20221202,000000,58.84,59.4599,58.84,59.31,41787,0
+RSPF.US,D,20221205,000000,58.925,58.95,57.6,57.88,41607,0
+RSPF.US,D,20221206,000000,57.8,58.04,57.156,57.5,34611,0
+RSPF.US,D,20221207,000000,57.32,57.835,57.24,57.27,15474,0
+RSPF.US,D,20221208,000000,57.5,57.72,57.14,57.38,14347,0
+RSPF.US,D,20221209,000000,57.2,57.52,57.13,57.14,37866,0
+RSPF.US,D,20221212,000000,57.14,57.91,56.83,57.79,16245,0
+RSPF.US,D,20221213,000000,58.89,59.1924,57.75,58.04,28630,0
+RSPF.US,D,20221214,000000,57.83,58.22,56.9814,57.17,27984,0
+RSPF.US,D,20221215,000000,56.4,56.4,55.85,56.06,28221,0
+RSPF.US,D,20221216,000000,55.39,55.8,55.13,55.57,20137,0
+RSPF.US,D,20221219,000000,55.31,55.69,54.73,55.01,20259,0
+RSPF.US,D,20221220,000000,55.04,55.5305,55.04,55.19,13638,0
+RSPF.US,D,20221221,000000,55.71,56.2899,55.71,56.23,23681,0
+RSPF.US,D,20221222,000000,55.84,55.84,54.901,55.81,30468,0
+RSPF.US,D,20221223,000000,55.84,56.1808,55.67,56.14,9327,0
+RSPF.US,D,20221227,000000,56.21,56.365,55.94,56.19,20544,0
+RSPF.US,D,20221228,000000,56.22,56.45,55.75,55.79,30932,0
+RSPF.US,D,20221229,000000,56.04,56.8216,56.0151,56.74,162188,0
+RSPF.US,D,20221230,000000,56.22,56.54,55.9899,56.41,26117,0
+RSPF.US,D,20230103,000000,56.57,57.13,56.12,56.51,24331,0
+RSPF.US,D,20230104,000000,56.6,57.79,56.6,57.51,18722,0
+RSPF.US,D,20230105,000000,57.11,57.13,56.64,56.86,25523,0
+RSPF.US,D,20230106,000000,57.25,58.6,57.1827,58.46,55284,0
+RSPF.US,D,20230109,000000,58.63,59.0196,58.1483,58.19,23863,0
+RSPF.US,D,20230110,000000,58.19,58.64,58.14,58.6,46728,0
+RSPF.US,D,20230111,000000,58.83,59.18,58.76,59.13,28429,0
+RSPF.US,D,20230112,000000,59.35,59.5886,58.92,59.23,20868,0
+RSPF.US,D,20230113,000000,58.54,59.61,58.38,59.57,102833,0
+RSPF.US,D,20230117,000000,59.46,59.7002,59.1891,59.35,18191,0
+RSPF.US,D,20230118,000000,59.14,59.47,58.3,58.3087,28135,0
+RSPF.US,D,20230119,000000,57.68,57.9477,57.35,57.7,85594,0
+RSPF.US,D,20230120,000000,57.935,59.01,57.935,59.01,33009,0
+RSPF.US,D,20230123,000000,59.06,59.92,59.06,59.77,58043,0
+RSPF.US,D,20230124,000000,59.54,59.85,59.3,59.63,32922,0
+RSPF.US,D,20230125,000000,59.1,60.21,59.1,60.18,39645,0
+RSPF.US,D,20230126,000000,60.43,60.71,60.045,60.71,35943,0
+RSPF.US,D,20230127,000000,60.47,60.9706,60.41,60.64,18487,0
+RSPF.US,D,20230130,000000,60.26,60.78,60.26,60.3053,22173,0
+RSPF.US,D,20230131,000000,60.39,61.23,60.175,61.23,19214,0
+RSPF.US,D,20230201,000000,60.71,61.85,60.62,61.3,41887,0
+RSPF.US,D,20230202,000000,61.8,62.06,61.33,61.74,44698,0
+RSPF.US,D,20230203,000000,61.16,62.03,61.16,61.58,156233,0
+RSPF.US,D,20230206,000000,61.06,61.33,60.95,61.2793,27129,0
+RSPF.US,D,20230207,000000,61.05,62.37,61.05,62.2,26215,0
+RSPF.US,D,20230208,000000,61.6,62.19,61.6,61.7848,25822,0
+RSPF.US,D,20230209,000000,61.99,62.27,61,61.05,43473,0
+RSPF.US,D,20230210,000000,60.73,61.18,60.63,61.08,60976,0
+RSPF.US,D,20230213,000000,61.05,61.88,61.05,61.88,15372,0
+RSPF.US,D,20230214,000000,61.8,62.1435,61.155,61.36,23603,0
+RSPF.US,D,20230215,000000,61,61.67,60.83,61.64,47555,0
+RSPF.US,D,20230216,000000,61.01,61.41,60.8,60.91,11310,0
+RSPF.US,D,20230217,000000,60.67,60.93,60.46,60.93,43479,0
+RSPF.US,D,20230221,000000,60.39,60.4613,59.2493,59.46,34763,0
+RSPF.US,D,20230222,000000,59.46,59.73,59.2,59.41,46155,0
+RSPF.US,D,20230223,000000,59.53,59.57,58.9012,59.46,11117,0
+RSPF.US,D,20230224,000000,58.82,59.4592,58.78,59.44,16334,0
+RSPF.US,D,20230227,000000,59.95,60.09,59.2663,59.38,16130,0
+RSPF.US,D,20230228,000000,59.32,59.86,59.32,59.5,17097,0
+RSPF.US,D,20230301,000000,59.14,59.51,59,59.31,16208,0
+RSPF.US,D,20230302,000000,58.89,58.89,58.2634,58.76,28547,0
+RSPF.US,D,20230303,000000,59.11,59.69,58.94,59.68,13563,0
+RSPF.US,D,20230306,000000,59.74,60.05,59.45,59.5,15919,0
+RSPF.US,D,20230307,000000,59.41,59.41,57.91,57.9429,14549,0
+RSPF.US,D,20230308,000000,57.94,58.1199,57.34,57.63,15964,0
+RSPF.US,D,20230309,000000,57.09,57.09,54.74,54.87,35712,0
+RSPF.US,D,20230310,000000,53.65,55.84,52.0801,52.61,204930,0
+RSPF.US,D,20230313,000000,49.89,52.0887,48.69,49.62,366588,0
+RSPF.US,D,20230314,000000,51.64,52.2399,50,50.59,131599,0
+RSPF.US,D,20230315,000000,48.78,49.36,48.45,49.07,133506,0
+RSPF.US,D,20230316,000000,48.68,50.57,48.25,50.22,127961,0
+RSPF.US,D,20230317,000000,49.6,49.6,48.43,48.43,86621,0
+RSPF.US,D,20230320,000000,48.54,49.34,48.54,48.86,31962,0
+RSPF.US,D,20230321,000000,50.02,50.58,50.02,50.4632,110413,0
+RSPF.US,D,20230322,000000,50.37,50.42,48.82,48.82,22669,0
+RSPF.US,D,20230323,000000,49,50.8189,47.94,48.23,21540,0
+RSPF.US,D,20230324,000000,47.87,48.48,47.29,48.48,110689,0
+RSPF.US,D,20230327,000000,49.43,49.5,48.8525,49.0569,29131,0
+RSPF.US,D,20230328,000000,48.9,49.29,48.81,49.14,19551,0
+RSPF.US,D,20230329,000000,49.67,50.0693,49.55,50.03,52541,0
+RSPF.US,D,20230330,000000,50.54,50.54,49.7,49.93,21482,0
+RSPF.US,D,20230331,000000,50.19,50.5,50.06,50.47,30627,0
+RSPF.US,D,20230403,000000,50.44,50.785,50.24,50.46,32657,0
+RSPF.US,D,20230404,000000,50.48,50.48,49.5258,49.81,18832,0
+RSPF.US,D,20230405,000000,49.33,49.77,49.33,49.77,38228,0
+RSPF.US,D,20230406,000000,49.77,50.17,49.77,50.01,35949,0
+RSPF.US,D,20230410,000000,49.85,50.17,49.71,50.13,27224,0
+RSPF.US,D,20230411,000000,49.97,50.8399,49.97,50.62,17951,0
+RSPF.US,D,20230412,000000,50.85,51.11,50.35,50.41,27894,0
+RSPF.US,D,20230413,000000,50.41,50.8862,50.15,50.82,239283,0
+RSPF.US,D,20230414,000000,51.3,51.3,50.62,50.8383,20899,0
+RSPF.US,D,20230417,000000,50.68,51.44,50.3575,51.43,24052,0
+RSPF.US,D,20230418,000000,51.5,51.5999,51.1901,51.5882,14602,0
+RSPF.US,D,20230419,000000,51.47,52.07,51.47,51.9516,14488,0
+RSPF.US,D,20230420,000000,51.58,51.7,51.451,51.5649,16472,0
+RSPF.US,D,20230421,000000,51.45,51.45,50.9599,51.1494,30813,0
+RSPF.US,D,20230424,000000,51.16,51.23,50.8953,50.9975,15111,0
+RSPF.US,D,20230425,000000,50.44,50.4807,49.86,49.89,12819,0
+RSPF.US,D,20230426,000000,49.66,50.0365,49.32,49.54,151917,0
+RSPF.US,D,20230427,000000,49.86,50.435,49.793,50.3653,14128,0
+RSPF.US,D,20230428,000000,50.11,51.112,50.11,51.07,47442,0
+RSPF.US,D,20230501,000000,50.99,51.1,50.611,50.62,20389,0
+RSPF.US,D,20230502,000000,50.31,50.31,48.7214,49.18,40664,0
+RSPF.US,D,20230503,000000,49.14,49.58,48.61,48.61,19837,0
+RSPF.US,D,20230504,000000,48.24,48.24,47.21,47.841,148009,0
+RSPF.US,D,20230505,000000,48.66,49.37,48.61,49.2243,45023,0
+RSPF.US,D,20230508,000000,49.3,49.5,49.2494,49.3,15606,0
+RSPF.US,D,20230509,000000,48.89,49.7007,48.89,49.2189,34839,0
+RSPF.US,D,20230510,000000,49.4,49.4,48.53,48.8551,16392,0
+RSPF.US,D,20230511,000000,48.49,48.66,48.3432,48.5931,65434,0
+RSPF.US,D,20230512,000000,48.95,48.95,48.09,48.386,21450,0
+RSPF.US,D,20230515,000000,48.48,48.8801,48.48,48.86,20275,0
+RSPF.US,D,20230516,000000,48.8,48.885,48.2565,48.2565,26060,0
+RSPF.US,D,20230517,000000,48.55,49.3917,48.55,49.2814,24035,0
+RSPF.US,D,20230518,000000,49.13,49.82,49.07,49.8062,14322,0
+RSPF.US,D,20230519,000000,49.92,49.97,49.341,49.5878,9999,0
+RSPF.US,D,20230522,000000,49.54,50.0004,49.35,49.8785,36965,0
+RSPF.US,D,20230523,000000,49.94,50.13,49.5171,49.5171,17504,0
+RSPF.US,D,20230524,000000,48.92,48.92,48.6206,48.7191,22838,0
+RSPF.US,D,20230525,000000,48.71,48.7156,48.4348,48.645,24880,0
+RSPF.US,D,20230526,000000,48.64,49.0256,48.64,48.9725,17825,0
+RSPF.US,D,20230530,000000,49.12,49.142,48.72,49.0767,9078,0
+RSPF.US,D,20230531,000000,48.93,48.93,48.01,48.2873,18048,0
+RSPF.US,D,20230601,000000,48.38,48.95,48.38,48.84,8265,0
+RSPF.US,D,20230602,000000,49.59,50.28,49.59,50.193,31416,0
+RSPF.US,D,20230605,000000,50.2,50.2,49.2134,49.9206,24155,0
+RSPF.US,D,20230606,000000,50.27,50.7697,50.27,50.6485,49454,0
+RSPF.US,D,20230607,000000,50.94,51.235,50.6166,51.22,13800,0
+RSPF.US,D,20230608,000000,50.64,51.1436,50.53,51.03,18200,0
+RSPF.US,D,20230609,000000,50.8408,51.11,50.8408,51.03,18100,0
+RSPF.US,D,20230612,000000,50.75,51.09,50.26,50.6703,136054,0
+RSPF.US,D,20230613,000000,51.13,51.41,51.1223,51.2059,21620,0
+RSPF.US,D,20230614,000000,51.28,52.8308,50.78,50.8599,23303,0
+RSPF.US,D,20230615,000000,50.63,51.68,50.63,51.5621,21184,0
+RSPF.US,D,20230616,000000,51.675,51.72,51.31,51.4665,106840,0
+RSPF.US,D,20230620,000000,50.81,50.878,50.4477,50.7072,40987,0
+RSPF.US,D,20230621,000000,50.46,50.8878,50.39,50.6807,69073,0
+RSPF.US,D,20230622,000000,50.71,50.71,49.82,50.0707,22068,0
+RSPF.US,D,20230623,000000,49.77,49.9615,49.63,49.7553,11138,0
+RSPF.US,D,20230626,000000,49.71,50.0638,49.71,49.8012,9380,0
+RSPF.US,D,20230627,000000,50.05,50.5,50.05,50.26,5831,0
+RSPF.US,D,20230628,000000,50.18,50.18,49.9227,50.1386,16654,0
+RSPF.US,D,20230629,000000,50.75,50.94,50.6003,50.8288,9315,0
+RSPF.US,D,20230630,000000,51.15,51.46,51,51.2097,19888,0
+RSPF.US,D,20230703,000000,51.21,51.9098,51.21,51.597,116981,0
+RSPF.US,D,20230705,000000,51.28,51.61,51,51.35,51486,0
+RSPF.US,D,20230706,000000,50.83,50.9738,50.43,50.9544,10085,0
+RSPF.US,D,20230707,000000,50.76,51.72,50.76,51.26,18437,0
+RSPF.US,D,20230710,000000,51.49,51.896,51.35,51.439,19788,0
+RSPF.US,D,20230711,000000,51.64,52.33,51.64,52.2547,23414,0
+RSPF.US,D,20230712,000000,52.8,53.05,52.44,52.4904,14157,0
+RSPF.US,D,20230713,000000,52.49,52.99,52.49,52.892,12068,0
+RSPF.US,D,20230714,000000,52.9277,52.9277,52.1701,52.2427,57948,0
+RSPF.US,D,20230717,000000,52.2,52.9,52.17,52.7579,26490,0
+RSPF.US,D,20230718,000000,53.0594,53.65,53.0594,53.555,38022,0
+RSPF.US,D,20230719,000000,53.54,54.27,53.54,54.159,42337,0
+RSPF.US,D,20230720,000000,54.04,54.5,54.0258,54.5,27823,0
+RSPF.US,D,20230721,000000,54.85,54.85,54.14,54.28,17681,0
+RSPF.US,D,20230724,000000,54.36,54.9583,54.36,54.79,35422,0
+RSPF.US,D,20230725,000000,54.64,54.79,54.3,54.3,15107,0
+RSPF.US,D,20230726,000000,54.5,55.015,54.4869,54.8291,13602,0
+RSPF.US,D,20230727,000000,55.02,55.06,54.1347,54.1505,26961,0
+RSPF.US,D,20230728,000000,54.6,54.73,54.145,54.3355,29246,0
+RSPF.US,D,20230731,000000,54.44,54.665,54.24,54.3915,10776,0
+RSPF.US,D,20230801,000000,54.36,54.4444,54.0501,54.4444,26517,0
+RSPF.US,D,20230802,000000,54.1179,54.2014,53.66,54.0976,22806,0
+RSPF.US,D,20230803,000000,53.86,54.235,53.62,54.1432,11923,0
+RSPF.US,D,20230804,000000,54.11,54.65,53.89,53.8908,8948,0
+RSPF.US,D,20230807,000000,54.44,54.6399,54.39,54.51,7594,0
+RSPF.US,D,20230808,000000,53.57,54.01,53.25,54.01,85776,0
+RSPF.US,D,20230809,000000,53.86,54.15,53.61,53.6109,23253,0
+RSPF.US,D,20230810,000000,54.157,54.34,53.63,53.6925,10689,0
+RSPF.US,D,20230811,000000,53.38,53.9321,53.38,53.7158,10810,0
+RSPF.US,D,20230814,000000,53.64,53.64,53.3476,53.3906,7756,0
+RSPF.US,D,20230815,000000,52.8,52.85,52.24,52.3584,35176,0
+RSPF.US,D,20230816,000000,52.38,52.47,52.17,52.2111,18913,0
+RSPF.US,D,20230817,000000,52.38,52.51,51.9474,52.0823,10107,0
+RSPF.US,D,20230818,000000,51.815,52.1737,51.815,51.8636,9488,0
+RSPF.US,D,20230821,000000,51.93,51.97,51.4243,51.8662,33234,0
+RSPF.US,D,20230822,000000,51.81,51.81,51.12,51.18,23744,0
+RSPF.US,D,20230823,000000,51.28,51.7359,51.2539,51.6834,88331,0
+RSPF.US,D,20230824,000000,51.61,52.1259,51.61,51.7517,9573,0
+RSPF.US,D,20230825,000000,51.82,51.91,51.31,51.7,11499,0
+RSPF.US,D,20230828,000000,52.12,53.085,51.8901,52.2385,10787,0
+RSPF.US,D,20230829,000000,52.13,52.8,52.13,52.5748,11828,0
+RSPF.US,D,20230830,000000,52.6,52.8,52.45,52.6301,9733,0
+RSPF.US,D,20230831,000000,52.63,52.78,52.45,52.5897,26256,0
+RSPF.US,D,20230901,000000,53.05,53.235,52.175,53.0658,3099,0
+RSPF.US,D,20230905,000000,52.87,52.8714,52.5209,52.5209,6162,0
+RSPF.US,D,20230906,000000,52.29,52.466,51.95,52.19,13028,0
+RSPF.US,D,20230907,000000,52.19,52.25,51.9264,51.98,8591,0
+RSPF.US,D,20230908,000000,52.1616,52.2519,51.89,52.1804,13768,0
+RSPF.US,D,20230911,000000,52.39,52.63,52.21,52.335,36917,0
+RSPF.US,D,20230912,000000,52.22,53.11,52.22,52.75,12488,0
+RSPF.US,D,20230913,000000,52.94,52.94,52.325,52.5129,12756,0
+RSPF.US,D,20230914,000000,53.05,53.33,52.94,53.2976,14641,0
+RSPF.US,D,20230915,000000,52.94,53.2465,52.94,52.9806,8683,0
+RSPF.US,D,20230918,000000,52.55,52.7728,52.5,52.7194,6519,0
+RSPF.US,D,20230919,000000,52.57,52.8299,52.39,52.67,12571,0
+RSPF.US,D,20230920,000000,53.01,53.2,52.5229,52.5229,5936,0
+RSPF.US,D,20230921,000000,52.1,52.2023,51.61,51.6285,9449,0
+RSPF.US,D,20230922,000000,51.84,51.84,51.31,51.3217,12854,0
+RSPF.US,D,20230925,000000,51.07,51.3987,51.07,51.3751,8627,0
+RSPF.US,D,20230926,000000,51.14,51.25,50.6,50.7048,7492,0
+RSPF.US,D,20230927,000000,50.3801,50.6,50.1459,50.45,21204,0
+RSPF.US,D,20230928,000000,50.45,51.11,50.45,50.8935,6344,0
+RSPF.US,D,20230929,000000,51.1802,51.29,50.57,50.6906,22165,0
+RSPF.US,D,20231002,000000,50.73,50.73,49.19,50.1046,9732,0
+RSPF.US,D,20231003,000000,49.81,49.82,49.01,49.2172,10054,0
+RSPF.US,D,20231004,000000,49.49,49.8,49,49.8,16058,0
+RSPF.US,D,20231005,000000,49.51,50.06,49.51,50.0202,11141,0
+RSPF.US,D,20231006,000000,49.73,50.605,49.6491,50.4653,6108,0
+RSPF.US,D,20231009,000000,49.96,50.6103,49.96,50.467,33157,0
+RSPF.US,D,20231010,000000,50.67,51.1822,50.67,50.95,7814,0
+RSPF.US,D,20231011,000000,51.27,51.27,50.6293,50.9544,79397,0
+RSPF.US,D,20231012,000000,51.04,51.04,50.2,50.42,9560,0
+RSPF.US,D,20231013,000000,50.79,50.79,50.28,50.3885,38397,0
+RSPF.US,D,20231016,000000,50.97,51.37,50.97,51.2448,29898,0
+RSPF.US,D,20231017,000000,50.96,52.0827,50.96,51.7505,20851,0
+RSPF.US,D,20231018,000000,51.51,51.51,50.79,50.815,8651,0
+RSPF.US,D,20231019,000000,50.67,50.9,49.99,49.99,6268,0
+RSPF.US,D,20231020,000000,49.78,49.78,48.9,48.9582,20217,0
+RSPF.US,D,20231023,000000,48.76,49.0823,48.56,48.5759,6974,0
+RSPF.US,D,20231024,000000,48.78,49.192,48.6646,48.9727,7320,0
+RSPF.US,D,20231025,000000,48.69,48.93,48.51,48.7529,10868,0
+RSPF.US,D,20231026,000000,48.69,49.395,48.69,49.0207,7659,0
+RSPF.US,D,20231027,000000,48.95,48.95,47.9385,48.1019,7506,0
+RSPF.US,D,20231030,000000,48.46,49.0209,48.2832,48.9197,11540,0
+RSPF.US,D,20231031,000000,48.94,49.4509,48.9135,49.4395,11650,0
+RSPF.US,D,20231101,000000,49.43,49.7945,49.43,49.7945,5248,0
+RSPF.US,D,20231102,000000,50.13,51.0595,50.13,51.0595,16435,0
+RSPF.US,D,20231103,000000,51.61,52.16,51.61,51.9092,9039,0
+RSPF.US,D,20231106,000000,51.86,51.86,51.3401,51.585,37940,0
+RSPF.US,D,20231107,000000,51.545,51.569,51.297,51.4061,10383,0
+RSPF.US,D,20231108,000000,51.3869,51.5,51.2,51.4621,20708,0
+RSPF.US,D,20231109,000000,51.61,51.662,51.06,51.1598,3220,0
+RSPF.US,D,20231110,000000,51.44,51.6567,51.0655,51.6567,7309,0
+RSPF.US,D,20231113,000000,51.54,51.79,51.46,51.5702,20329,0
+RSPF.US,D,20231114,000000,52.38,53.13,52.38,52.8603,14619,0
+RSPF.US,D,20231115,000000,52.99,53.32,52.99,53.11,39156,0
+RSPF.US,D,20231116,000000,53.32,53.32,52.9901,53.1295,8864,0
+RSPF.US,D,20231117,000000,53.5,53.5194,53.28,53.4975,10549,0
+RSPF.US,D,20231120,000000,53.39,53.73,53.35,53.5987,7100,0
+RSPF.US,D,20231121,000000,53.52,53.74,53.47,53.5226,20181,0
+RSPF.US,D,20231122,000000,53.6,53.94,53.6,53.7477,10770,0
+RSPF.US,D,20231124,000000,53.99,54,53.9233,53.9258,692,0
+RSPF.US,D,20231127,000000,53.65,53.88,53.65,53.75,34843,0
+RSPF.US,D,20231128,000000,53.67,53.9774,53.67,53.8244,8418,0
+RSPF.US,D,20231129,000000,53.9,54.65,53.9,54.3352,7790,0
+RSPF.US,D,20231130,000000,54.35,55.12,54.35,55.07,8784,0
+RSPF.US,D,20231201,000000,55.05,55.93,55.05,55.84,11049,0
+RSPF.US,D,20231204,000000,55.41,56.1,55.41,56.0102,15341,0
+RSPF.US,D,20231205,000000,55.72,55.9013,55.5099,55.73,31306,0
+RSPF.US,D,20231206,000000,55.8,56.18,55.3201,55.4469,12921,0
+RSPF.US,D,20231207,000000,55.52,55.7029,55.475,55.6203,8861,0
+RSPF.US,D,20231208,000000,55.84,56.09,55.717,56.0265,11700,0
+RSPF.US,D,20231211,000000,55.92,56.55,55.92,56.41,33666,0
+RSPF.US,D,20231212,000000,56.3,56.7354,56.3,56.56,11841,0
+RSPF.US,D,20231213,000000,56.67,57.8625,56.6477,57.8625,13736,0
+RSPF.US,D,20231214,000000,58.25,59.1,58.25,58.83,146853,0
+RSPF.US,D,20231215,000000,58.58,58.5999,57.9467,58.36,13953,0
+RSPF.US,D,20231218,000000,58.06,58.15,57.8303,58.0428,41257,0
+RSPF.US,D,20231219,000000,57.92,58.5,57.8516,58.39,7500,0
+RSPF.US,D,20231220,000000,58.14,58.465,57.26,57.26,23021,0
+RSPF.US,D,20231221,000000,58.06,58.37,57.4319,57.9206,16790,0
+RSPF.US,D,20231222,000000,58.23,58.4,58.0801,58.1625,18550,0
+RSPF.US,D,20231226,000000,58.23,58.5699,58.23,58.4537,18568,0
+RSPF.US,D,20231227,000000,58.27,58.67,58.27,58.61,10912,0
+RSPF.US,D,20231228,000000,58.56,58.9699,58.56,58.79,19501,0
+RSPF.US,D,20231229,000000,58.78,58.865,58.5075,58.6047,6154,0
+RSPF.US,D,20240102,000000,58.26,58.87,58.26,58.7652,30358,0
+RSPF.US,D,20240103,000000,58.47,58.53,57.94,58.0135,33358,0
+RSPF.US,D,20240104,000000,58.16,58.71,58.16,58.35,20372,0
+RSPF.US,D,20240105,000000,58.14,58.8453,58.14,58.7541,27642,0
+RSPF.US,D,20240108,000000,58.86,59.13,58.58,59.0864,40796,0
+RSPF.US,D,20240109,000000,59.2072,59.2072,58.4901,58.5797,13178,0
+RSPF.US,D,20240110,000000,58.51,58.73,58.3791,58.6529,22875,0
+RSPF.US,D,20240111,000000,58.63,58.63,58.0201,58.5123,19674,0
+RSPF.US,D,20240112,000000,58.64,58.93,58.1501,58.3281,13747,0
+RSPF.US,D,20240116,000000,57.85,58.07,57.62,57.89,31065,0
+RSPF.US,D,20240117,000000,57.33,57.9764,57.33,57.7208,15920,0
+RSPF.US,D,20240118,000000,57.46,57.7251,57.0847,57.6551,6309,0
+RSPF.US,D,20240119,000000,57.89,58.76,57.89,58.7474,89027,0
+RSPF.US,D,20240122,000000,58.91,59.34,58.91,59.19,39570,0
+RSPF.US,D,20240123,000000,59.27,59.29,58.96,59.1539,66357,0
+RSPF.US,D,20240124,000000,59.62,59.81,59.27,59.36,142240,0
+RSPF.US,D,20240125,000000,59.68,59.89,59.3,59.68,41143,0
+RSPF.US,D,20240126,000000,59.7,59.9593,59.7,59.83,13694,0
+RSPF.US,D,20240129,000000,59.7,60,59.51,59.9942,16116,0
+RSPF.US,D,20240130,000000,60,60.51,58.83,60.4526,15491,0
+RSPF.US,D,20240131,000000,60.08,60.4499,59.35,59.435,10706,0
+RSPF.US,D,20240201,000000,59.24,59.5604,58.06,58.95,26470,0
+RSPF.US,D,20240202,000000,58.78,59.5812,58.78,59.4302,26593,0
+RSPF.US,D,20240205,000000,58.94,59.1699,58.66,58.86,69745,0
+RSPF.US,D,20240206,000000,58.87,59.15,58.7281,58.96,25537,0
+RSPF.US,D,20240207,000000,59.32,59.444,58.83,59.35,12836,0
+RSPF.US,D,20240208,000000,59.1,59.24,58.71,59.104,43416,0
+RSPF.US,D,20240209,000000,59.13,59.44,58.9205,59.4332,25361,0
+RSPF.US,D,20240212,000000,59.54,60.11,59.5,59.9827,18551,0
+RSPF.US,D,20240213,000000,59.19,59.19,58.3,58.7768,17754,0
+RSPF.US,D,20240214,000000,59.24,59.4091,59.16,59.4091,19759,0
+RSPF.US,D,20240215,000000,59.69,60.5467,59.6101,60.308,35595,0
+RSPF.US,D,20240216,000000,60.04,60.292,60,60.038,4922,0
+RSPF.US,D,20240220,000000,59.52,60.21,59.52,59.9042,9558,0
+RSPF.US,D,20240221,000000,59.86,59.9401,59.74,59.9401,7719,0
+RSPF.US,D,20240222,000000,60.01,60.575,60.01,60.5741,24397,0
+RSPF.US,D,20240223,000000,60.49,60.88,60.49,60.6691,5891,0
+RSPF.US,D,20240226,000000,60.56,61,60.38,60.38,10271,0
+RSPF.US,D,20240227,000000,60.51,60.7,60.445,60.7,4237,0
+RSPF.US,D,20240228,000000,60.54,61.08,60.54,60.73,14142,0
+RSPF.US,D,20240229,000000,60.78,61.14,60.7214,60.9,3737,0
+RSPF.US,D,20240301,000000,60.555,60.8992,60.48,60.74,12807,0
+RSPF.US,D,20240304,000000,60.6,61.4093,60.6,61.1,18127,0
+RSPF.US,D,20240305,000000,60.8,61.7197,60.8,61.41,10761,0
+RSPF.US,D,20240306,000000,61.5101,61.64,61.38,61.59,40666,0
+RSPF.US,D,20240307,000000,61.54,62.02,61.54,61.66,5645,0
+RSPF.US,D,20240308,000000,62.14,62.14,61.77,61.77,9438,0
+RSPF.US,D,20240311,000000,61.56,62.0709,61.56,61.96,7517,0
+RSPF.US,D,20240312,000000,62.02,62.33,61.87,62.1,9390,0
+RSPF.US,D,20240313,000000,62.2,62.52,62.2,62.33,6388,0
+RSPF.US,D,20240314,000000,62.29,62.33,61.3806,61.75,5100,0
+RSPF.US,D,20240315,000000,61.94,62.0224,61.68,61.69,2488,0
+RSPF.US,D,20240318,000000,61.39,61.73,61.355,61.69,27839,0
+RSPF.US,D,20240319,000000,61.66,61.9599,61.66,61.9179,6965,0
+RSPF.US,D,20240320,000000,61.79,62.78,61.79,62.77,16272,0
+RSPF.US,D,20240321,000000,63,63.39,63,63.2463,14992,0
+RSPF.US,D,20240322,000000,63.34,63.4,62.58,62.5851,10001,0
+RSPF.US,D,20240325,000000,62.37,62.87,62.37,62.53,9249,0
+RSPF.US,D,20240326,000000,62.8,62.913,62.64,62.74,11756,0
+RSPF.US,D,20240327,000000,62.85,63.58,62.85,63.58,6901,0
+RSPF.US,D,20240328,000000,63.94,64.3199,63.875,64.24,17060,0
+RSPF.US,D,20240401,000000,64.21,64.21,63.4701,63.6,76867,0
+RSPF.US,D,20240402,000000,63.24,63.24,62.9901,63.01,9621,0
+RSPF.US,D,20240403,000000,62.93,63.4,62.93,63.02,5449,0
+RSPF.US,D,20240404,000000,63.54,63.6699,62.4,62.4234,6485,0
+RSPF.US,D,20240405,000000,62.28,62.9204,62.28,62.9,10730,0
+RSPF.US,D,20240408,000000,62.85,63.45,62.85,63.15,16714,0
+RSPF.US,D,20240409,000000,63.38,63.38,62.5065,62.8708,4144,0
+RSPF.US,D,20240410,000000,62.1,62.25,61.4999,61.68,5599,0
+RSPF.US,D,20240411,000000,61.68,61.68,60.81,60.81,10409,0
+RSPF.US,D,20240412,000000,60.49,60.63,60.1,60.23,8502,0
+RSPF.US,D,20240415,000000,60.67,61.3,59.712,59.87,9856,0
+RSPF.US,D,20240416,000000,59.73,59.79,59.5,59.51,6024,0
+RSPF.US,D,20240417,000000,59.79,59.9102,59.361,59.641,11435,0
+RSPF.US,D,20240418,000000,59.6,60,59.6,59.93,7369,0
+RSPF.US,D,20240419,000000,60.07,60.74,60.07,60.67,7851,0
+RSPF.US,D,20240422,000000,60.89,61.67,60.8461,61.39,6237,0
+RSPF.US,D,20240423,000000,61.56,61.9,61.4317,61.6,5293,0
+RSPF.US,D,20240424,000000,61.48,61.7901,61.44,61.7,12001,0
+RSPF.US,D,20240425,000000,61.26,61.3649,60.81,61.227,29690,0
+RSPF.US,D,20240426,000000,61.02,61.21,60.96,60.96,8665,0
+RSPF.US,D,20240429,000000,60.92,61.3204,60.92,60.99,4470,0
+RSPF.US,D,20240430,000000,60.61,60.735,60.5308,60.5308,5241,0
+RSPF.US,D,20240501,000000,60.43,61.4457,60.43,60.76,8808,0
+RSPF.US,D,20240502,000000,61.1225,61.1225,60.53,60.81,5852,0
+RSPF.US,D,20240503,000000,61.31,61.32,60.965,61.14,9322,0
+RSPF.US,D,20240506,000000,61.49,61.92,61.49,61.9137,14239,0
+RSPF.US,D,20240507,000000,62.18,62.23,61.93,62.0149,8783,0
+RSPF.US,D,20240508,000000,61.82,62.27,61.82,62.2153,7015,0
+RSPF.US,D,20240509,000000,62.2268,62.5841,62.2268,62.5841,9021,0
+RSPF.US,D,20240510,000000,62.63,62.77,62.58,62.7598,5764,0
+RSPF.US,D,20240513,000000,62.85,63.0062,62.45,62.4863,5836,0
+RSPF.US,D,20240514,000000,62.7,62.88,62.615,62.8715,6974,0
+RSPF.US,D,20240515,000000,63.09,63.2799,63.0471,63.2288,3819,0
+RSPF.US,D,20240516,000000,63.35,63.4,63.25,63.3651,4573,0
+RSPF.US,D,20240517,000000,63.26,63.5602,63.26,63.5602,5074,0
+RSPF.US,D,20240520,000000,63.52,63.53,62.95,62.9849,4971,0
+RSPF.US,D,20240521,000000,62.88,63.2162,62.88,63.2162,6607,0
+RSPF.US,D,20240522,000000,63.02,63.2995,62.8411,62.8411,5841,0
+RSPF.US,D,20240523,000000,62.87,62.87,61.65,61.7261,52831,0
+RSPF.US,D,20240524,000000,61.95,62.2176,61.83,62.1639,23454,0
+RSPF.US,D,20240528,000000,62.15,62.15,61.23,61.4109,24398,0
+RSPF.US,D,20240529,000000,60.7,60.9441,60.69,60.8228,5008,0
+RSPF.US,D,20240530,000000,61.1,61.2923,60.814,61.1752,5689,0
+RSPF.US,D,20240531,000000,61.29,62.0402,61.2716,62.0402,8204,0
+RSPF.US,D,20240603,000000,62.11,62.11,61.0815,61.5323,5324,0
+RSPF.US,D,20240604,000000,61.14,61.5332,61.075,61.2934,4535,0
+RSPF.US,D,20240605,000000,61.33,61.355,60.895,61.3064,16834,0
+RSPF.US,D,20240606,000000,61.23,61.56,61.21,61.2819,9434,0
+RSPF.US,D,20240607,000000,61.13,61.63,61.13,61.5293,20389,0
+RSPF.US,D,20240610,000000,60.98,61.2938,60.85,61.2083,3954,0
+RSPF.US,D,20240611,000000,60.86,60.9799,60.28,60.3803,14815,0
+RSPF.US,D,20240612,000000,60.55,61.38,60.55,60.8579,58235,0
+RSPF.US,D,20240613,000000,60.51,60.51,60.0819,60.4495,39916,0
+RSPF.US,D,20240614,000000,59.82,60.17,59.79,60.0693,144112,0
+RSPF.US,D,20240617,000000,59.85,60.7804,59.85,60.7535,8741,0
+RSPF.US,D,20240618,000000,60.91,61.115,60.8,61.0873,14131,0
+RSPF.US,D,20240620,000000,60.96,61.625,60.96,61.5822,6009,0
+RSPF.US,D,20240621,000000,61.29,61.64,61.17,61.6132,6494,0
+RSPF.US,D,20240624,000000,61.3761,62.15,61.3761,61.8909,55157,0
+RSPF.US,D,20240625,000000,61.79,61.79,61.1814,61.2045,3726,0
+RSPF.US,D,20240626,000000,60.85,60.9838,60.61,60.974,4885,0
+RSPF.US,D,20240627,000000,60.73,60.982,60.664,60.9475,5298,0
+RSPF.US,D,20240628,000000,61.26,61.61,61.11,61.3,8437,0
+RSPF.US,D,20240701,000000,61.08,61.9,61.08,61.318,55307,0
+RSPF.US,D,20240702,000000,61.04,61.7844,61.04,61.7844,6279,0
+RSPF.US,D,20240703,000000,61.7,61.7,61.61,61.6937,2811,0
+RSPF.US,D,20240705,000000,61.1611,61.47,61.1276,61.351,3553,0
+RSPF.US,D,20240708,000000,61.29,61.71,61.25,61.3427,9209,0
+RSPF.US,D,20240709,000000,61.43,62.1015,61.35,61.7101,5902,0
+RSPF.US,D,20240710,000000,61.6,62.2331,61.6,62.2331,5747,0
+RSPF.US,D,20240711,000000,62.17,63.25,62.17,63.1979,11085,0
+RSPF.US,D,20240712,000000,63.46,63.736,63.276,63.47,26608,0
+RSPF.US,D,20240715,000000,63.74,64.5372,63.74,64.2481,31479,0
+RSPF.US,D,20240716,000000,64.32,65.14,64.32,65.14,12466,0
+RSPF.US,D,20240717,000000,64.74,65.75,64.74,65.49,14039,0
+RSPF.US,D,20240718,000000,65.895,65.94,64.8714,64.9106,24772,0
+RSPF.US,D,20240719,000000,64.82,64.82,64.21,64.28,6065,0
+RSPF.US,D,20240722,000000,64.34,64.86,64.2201,64.86,42870,0
+RSPF.US,D,20240723,000000,64.73,65.669,64.73,64.9902,21001,0
+RSPF.US,D,20240724,000000,64.75,65.04,64.445,64.49,3274,0
+RSPF.US,D,20240725,000000,64.68,65.6875,64.68,64.9861,11640,0
+RSPF.US,D,20240726,000000,65.62,65.83,65.62,65.7501,4270,0
+RSPF.US,D,20240729,000000,65.96,65.96,65.4576,65.5944,3427,0
+RSPF.US,D,20240730,000000,65.75,66.4677,65.75,66.4677,29819,0
+RSPF.US,D,20240731,000000,66.43,66.61,66.16,66.2009,8705,0
+RSPF.US,D,20240801,000000,66.2475,66.2475,64.74,65.19,17562,0
+RSPF.US,D,20240802,000000,64.23,64.23,63.14,63.515,11476,0
+RSPF.US,D,20240805,000000,62.11,62.27,61.66,61.8034,10700,0
+RSPF.US,D,20240806,000000,61.77,63.19,61.77,62.6532,96977,0
+RSPF.US,D,20240807,000000,63.27,63.4314,62.4,62.4114,6682,0
+RSPF.US,D,20240808,000000,62.89,63.71,62.89,63.5068,2636,0
+RSPF.US,D,20240809,000000,63.48,64,63.3342,63.8456,12922,0
+RSPF.US,D,20240812,000000,64.04,64.25,63.3608,63.46,9629,0
+RSPF.US,D,20240813,000000,63.88,64.0687,63.62,64.0483,52082,0
+RSPF.US,D,20240814,000000,64,64.9092,64,64.9092,5449,0
+RSPF.US,D,20240815,000000,65.6,65.6,65.3612,65.3789,6616,0
+RSPF.US,D,20240816,000000,65.57,65.8659,65.51,65.8659,6314,0
+RSPF.US,D,20240819,000000,66.18,66.48,66.01,66.48,4369,0
+RSPF.US,D,20240820,000000,66.23,66.31,66.005,66.0937,5087,0
+RSPF.US,D,20240821,000000,66.14,66.14,65.7145,65.978,3004,0
+RSPF.US,D,20240822,000000,66.19,66.37,66.14,66.2994,6047,0
+RSPF.US,D,20240823,000000,66.55,67.3201,66.55,67.2103,7945,0
+RSPF.US,D,20240826,000000,67.75,67.75,67.21,67.3479,13242,0
+RSPF.US,D,20240827,000000,67.44,67.59,67.44,67.5318,2897,0
+RSPF.US,D,20240828,000000,67.31,67.935,67.31,67.7739,6409,0
+RSPF.US,D,20240829,000000,68,68.3714,67.7681,68.2264,3608,0
+RSPF.US,D,20240830,000000,68.38,68.7724,68.1301,68.7724,4199,0
+RSPF.US,D,20240903,000000,70.05,70.05,68.2017,68.6836,18880,0
+RSPF.US,D,20240904,000000,68.6,68.765,68.0101,68.3169,12414,0
+RSPF.US,D,20240905,000000,68.75,68.75,67.61,67.8239,5163,0
+RSPF.US,D,20240906,000000,68.03,68.03,66.64,66.7199,8226,0
+RSPF.US,D,20240909,000000,67.03,67.865,67.03,67.6351,6565,0
+RSPF.US,D,20240910,000000,67.78,67.78,66.31,67.1675,7574,0
+RSPF.US,D,20240911,000000,66.79,66.79,65.7195,66.7346,6197,0
+RSPF.US,D,20240912,000000,66.832,67.08,66.5456,67.034,4489,0
+RSPF.US,D,20240913,000000,67.56,67.7299,67.3301,67.6004,6150,0
+RSPF.US,D,20240916,000000,67.89,68.43,67.89,68.4266,6413,0
+RSPF.US,D,20240917,000000,68.49,68.933,68.49,68.6892,4981,0
+RSPF.US,D,20240918,000000,68.74,69,68.3724,68.638,8933,0
+RSPF.US,D,20240919,000000,69.38,69.68,69.22,69.5983,7487,0
+RSPF.US,D,20240920,000000,69.5,69.63,68.9913,69.3688,3675,0
+RSPF.US,D,20240923,000000,69.07,69.3993,69.01,69.07,4497,0
+RSPF.US,D,20240924,000000,69.16,69.16,68.5601,68.7123,3902,0
+RSPF.US,D,20240925,000000,68.87,68.87,68.13,68.15,7305,0
+RSPF.US,D,20240926,000000,68.52,68.71,68.515,68.7042,11912,0
+RSPF.US,D,20240927,000000,69.03,69.15,68.6335,68.8613,5712,0
+RSPF.US,D,20240930,000000,68.48,68.9863,68.42,68.9863,31901,0
+RSPF.US,D,20241001,000000,68.82,68.84,68.27,68.5987,9484,0
+RSPF.US,D,20241002,000000,68.92,68.92,68.55,68.6658,27320,0
+RSPF.US,D,20241003,000000,68.56,68.56,68.08,68.4845,4512,0
+RSPF.US,D,20241004,000000,68.97,69.6851,68.97,69.6851,8595,0
+RSPF.US,D,20241007,000000,69.6,69.6,68.3901,68.6768,9835,0
+RSPF.US,D,20241008,000000,69,69.2086,68.96,69.1591,5858,0
+RSPF.US,D,20241009,000000,69.21,69.8999,69.21,69.8462,9251,0
+RSPF.US,D,20241010,000000,69.92,69.92,69.37,69.6371,5273,0
+RSPF.US,D,20241011,000000,70.12,70.86,70.12,70.63,15222,0
+RSPF.US,D,20241014,000000,70.68,71.2875,70.68,71.2875,4433,0
+RSPF.US,D,20241015,000000,71.81,72.185,71.445,71.445,13796,0
+RSPF.US,D,20241016,000000,72.032,72.2925,72.032,72.23,5410,0
+RSPF.US,D,20241017,000000,72.5,72.6454,72.41,72.4355,13771,0
+RSPF.US,D,20241018,000000,72.2004,72.5941,72.1932,72.4954,15910,0
+RSPF.US,D,20241021,000000,72.0545,72.0545,71.7048,71.7048,3415,0
+RSPF.US,D,20241022,000000,71.36,71.725,71.3327,71.6671,77031,0
+RSPF.US,D,20241023,000000,71.56,71.7317,71.2487,71.6449,7441,0
+RSPF.US,D,20241024,000000,71.8781,71.8781,71.738,71.86,2566,0
+RSPF.US,D,20241025,000000,72.2,72.2,70.9,70.942,3878,0
+RSPF.US,D,20241028,000000,71.5102,71.9499,71.5102,71.9289,7649,0
+RSPF.US,D,20241029,000000,71.85,71.85,71.4901,71.4901,4396,0
+RSPF.US,D,20241030,000000,72.17,72.17,71.7096,71.7096,3412,0
+RSPF.US,D,20241031,000000,71.43,71.59,70.832,70.832,4160,0
+RSPF.US,D,20241101,000000,70.79,71.31,70.6,70.6,25627,0
+RSPF.US,D,20241104,000000,70.39,70.48,69.9008,70.22,15356,0
+RSPF.US,D,20241105,000000,70.34,71.0095,70.34,70.9941,10269,0
+RSPF.US,D,20241106,000000,74.31,75.2092,74.03,75.2092,15068,0
+RSPF.US,D,20241107,000000,74.74,75.19,74.04,74.04,52433,0
+RSPF.US,D,20241108,000000,74.47,75,74.32,74.62,17447,0
+RSPF.US,D,20241111,000000,75.3848,76.14,75.29,75.6463,16656,0
+RSPF.US,D,20241112,000000,76.9075,76.9075,75.254,75.54,31888,0
+RSPF.US,D,20241113,000000,75.675,76.1584,75.3836,75.48,17158,0
+RSPF.US,D,20241114,000000,75.37043,75.59,75.1,75.22,7413,0
+RSPF.US,D,20241115,000000,75.49,75.49,75.1,75.4336,24853,0
+RSPF.US,D,20241118,000000,75.36,75.9099,75.27,75.72,11783,0
+RSPF.US,D,20241119,000000,74.835,75.2511,74.73,75.0563,13670,0
+RSPF.US,D,20241120,000000,75.255,75.255,74.7,75.0917,13343,0
+RSPF.US,D,20241121,000000,75.44,76.3638,75.44,76.1771,9390,0
+RSPF.US,D,20241122,000000,76.2672,76.97,76.2672,76.9511,12148,0
+RSPF.US,D,20241125,000000,77.68,77.6894,77.398,77.5245,9620,0
+RSPF.US,D,20241126,000000,77.1901,77.93,77.1901,77.65,7977,0
+RSPF.US,D,20241127,000000,78.14,78.3,77.85,77.8561,7493,0
+RSPF.US,D,20241129,000000,78.428,78.428,77.75,78.0487,4457,0
+RSPF.US,D,20241202,000000,78,78.02,77.11,77.1633,10407,0
+RSPF.US,D,20241203,000000,77.95,77.95,76.6823,76.7738,22947,0
+RSPF.US,D,20241204,000000,76.53,76.7,76.24,76.5595,7397,0
+RSPF.US,D,20241205,000000,76.88,76.88,76.44,76.5985,20604,0
+RSPF.US,D,20241206,000000,76.625,76.76,76.1627,76.2606,45546,0
+RSPF.US,D,20241209,000000,76.139,76.44,75.19,75.19,12322,0
+RSPF.US,D,20241210,000000,75.36,75.51,74.9765,75.04,8008,0
+RSPF.US,D,20241211,000000,75.15,75.48,74.99,75.0981,9146,0
+RSPF.US,D,20241212,000000,75.25,75.43,74.82,74.8552,16514,0
+RSPF.US,D,20241213,000000,74.7252,75.19,74.62,74.6703,4796,0
+RSPF.US,D,20241216,000000,74.8386,74.99,74.637,74.686,16680,0
+RSPF.US,D,20241217,000000,74.1371,74.1371,73.6859,73.93,14054,0
+RSPF.US,D,20241218,000000,74.0518,74.0699,71.5898,71.5898,14894,0
+RSPF.US,D,20241219,000000,72,72.675,71.5917,71.5917,8150,0
+RSPF.US,D,20241220,000000,71.885,75.3562,71.815,72.62,10785,0
+RSPF.US,D,20241223,000000,71.9501,72.5703,71.8883,72.5703,7589,0
+RSPF.US,D,20241224,000000,72.86,73.264,72.8095,73.264,4026,0
+RSPF.US,D,20241226,000000,73.046,73.5386,73.046,73.5386,5485,0
+RSPF.US,D,20241227,000000,73.5,73.5,72.6365,72.8945,16721,0
+RSPF.US,D,20241230,000000,71.9799,72.63,71.9799,72.3672,5835,0
+RSPF.US,D,20241231,000000,72.3541,72.72,72.155,72.3704,4198,0
+RSPF.US,D,20250102,000000,72.78,72.91,71.9227,72.24,7342,0
+RSPF.US,D,20250103,000000,72.61,72.83,72.12,72.6914,16388,0
+RSPF.US,D,20250106,000000,72.9341,73.41,72.3625,72.3673,19151,0
+RSPF.US,D,20250107,000000,73.4626,73.4626,71.8901,72.1511,6570,0
+RSPF.US,D,20250108,000000,71.85,72.4103,71.8077,72.4103,7618,0
+RSPF.US,D,20250110,000000,71.7345,72.11,70.3934,70.55,29557,0
+RSPF.US,D,20250113,000000,70.6031,71.101,70.1,71.0423,14116,0
+RSPF.US,D,20250114,000000,71.425,72.1153,71.3921,72.0858,14500,0
+RSPF.US,D,20250115,000000,73.69,73.78,73.343,73.7103,10244,0
+RSPF.US,D,20250116,000000,73.825,74.1625,73.6584,74.1121,9259,0
+RSPF.US,D,20250117,000000,74.5159,74.8635,74.3942,74.5999,5992,0
+RSPF.US,D,20250121,000000,75,75.1629,74.6546,74.9641,8627,0
+RSPF.US,D,20250122,000000,75.61,75.61,74.55,74.705,8731,0
+RSPF.US,D,20250123,000000,74.75,75.095,74.65,74.865,4360,0
+RSPF.US,D,20250124,000000,74.8482,75.37,74.59,75.0962,9531,0
+RSPF.US,D,20250127,000000,75.245,76.0599,74.98,76.041,14108,0
+RSPF.US,D,20250128,000000,75.8505,76.14,75.7325,75.9707,4909,0
+RSPF.US,D,20250129,000000,75.5537,76.3731,75.5537,75.7292,5468,0
+RSPF.US,D,20250130,000000,76.32,77.9999,75.74,77.6058,10665,0
+RSPF.US,D,20250131,000000,76.3234,76.8601,75.8319,76.8601,8157,0
+RSPF.US,D,20250203,000000,74.5999,77.9999,74.5999,75.4447,10491,0
+RSPF.US,D,20250204,000000,75.0204,75.5,75.0204,75.14,4679,0
+RSPF.US,D,20250205,000000,75.285,75.5647,75.0151,75.5647,5684,0
+RSPF.US,D,20250206,000000,75.7911,76.24,75.62,76.0362,23982,0
+RSPF.US,D,20250207,000000,76.43,76.43,75.7242,75.7242,16559,0
+RSPF.US,D,20250210,000000,75.9,76,74.97,74.9942,6117,0
+RSPF.US,D,20250211,000000,74.545,75.0599,74.545,74.9389,4049,0
+RSPF.US,D,20250212,000000,75.6016,76.4538,74.02,74.256,7368,0
+RSPF.US,D,20250213,000000,74.3145,76.6,74.1983,74.8623,7335,0
+RSPF.US,D,20250214,000000,75.7406,75.7406,74.8551,74.8551,46041,0
+RSPF.US,D,20250218,000000,74.83,75.4782,74.83,75.4782,6174,0
+RSPF.US,D,20250219,000000,75.2377,75.6699,75.1101,75.5072,5483,0
+RSPF.US,D,20250220,000000,74.8853,75.34,74.083,74.7408,5436,0
+RSPF.US,D,20250221,000000,74.6304,74.78,73.6636,73.8011,6750,0
+RSPF.US,D,20250224,000000,74.14,74.4439,73.83,74.38,21365,0
+RSPF.US,D,20250225,000000,74.57,74.57,73.4701,74.0851,92410,0
+RSPF.US,D,20250226,000000,74.4801,74.4801,73.8301,73.9078,6001,0
+RSPF.US,D,20250227,000000,74.32,75.02,74.22,74.4597,16532,0
+RSPF.US,D,20250228,000000,74.9,75.6546,74.695,75.6546,5204,0
+RSPF.US,D,20250303,000000,75.9923,76.335,74.942,75.1345,8326,0
+RSPF.US,D,20250304,000000,74.545,74.67,72.6601,72.69,36971,0
+RSPF.US,D,20250305,000000,73.1702,73.5099,72.365,73.3384,7575,0
+RSPF.US,D,20250306,000000,72.6339,72.6339,72.0108,72.37,12395,0
+RSPF.US,D,20250307,000000,71.58,72.2596,70.985,72.2596,42597,0
+RSPF.US,D,20250310,000000,71.34,71.7595,70.17,70.59,88405,0
+RSPF.US,D,20250311,000000,70.5609,70.91,68.0001,70.0715,27079,0
+RSPF.US,D,20250312,000000,70.53,70.62,69.38,70.0743,7508,0
+RSPF.US,D,20250313,000000,70.275,70.2988,69.41,69.611,14396,0
+RSPF.US,D,20250314,000000,70.25,71.266,70.14,71.266,7392,0
+RSPF.US,D,20250317,000000,71.3878,72.2599,70.89,72.09,8288,0
+RSPF.US,D,20250318,000000,72.02,72.12,71.53,71.77,41813,0
+RSPF.US,D,20250319,000000,71.98,72.42,71.76,72.42,3084,0
+RSPF.US,D,20250320,000000,72.74,72.87,72.5101,72.5182,3077,0
+RSPF.US,D,20250321,000000,72.0541,72.29,71.67,72.1235,4099,0
+RSPF.US,D,20250324,000000,72.3851,73.1643,72.3851,73.1643,5403,0
+RSPF.US,D,20250325,000000,73.3,73.45,73.09,73.3699,25240,0
+RSPF.US,D,20250326,000000,73.78,74.01,73.0945,73.26,3536,0
+RSPF.US,D,20250327,000000,73.08,73.37,72.86,73.0138,4172,0
+RSPF.US,D,20250328,000000,72.44,73,71.56,71.56,7298,0
+RSPF.US,D,20250331,000000,72.44,75,70.98,72.5299,13475,0
+RSPF.US,D,20250401,000000,72.1612,72.4918,71.775,72.4918,29646,0
+RSPF.US,D,20250402,000000,72.3201,73.3171,71.96,73.3044,6177,0
+RSPF.US,D,20250403,000000,70.53,70.9102,69.06,69.06,70452,0
+RSPF.US,D,20250404,000000,67.34,67.34,64.13,64.3603,32548,0
+RSPF.US,D,20250407,000000,62.45,65.905,61.6649,63.8124,19720,0
+RSPF.US,D,20250408,000000,66.655,66.6902,62.41,63.2262,13349,0
+RSPF.US,D,20250409,000000,64.5,68.3205,62.4849,68.3,18492,0
+RSPF.US,D,20250410,000000,67.1328,67.1328,64.8,65.9997,14530,0
+RSPF.US,D,20250411,000000,65.5299,67.13,65.2911,66.97,12008,0
+RSPF.US,D,20250414,000000,68.04,68.05,67.8239,67.8239,4151,0
+RSPF.US,D,20250415,000000,68.5196,68.52,67.7564,67.885,16006,0
+RSPF.US,D,20250416,000000,67.6476,67.78,66.4069,66.8992,4880,0
+RSPF.US,D,20250417,000000,66.81,69.54,66.6201,67.1113,6086,0
+RSPF.US,D,20250421,000000,66.6778,72,64.9001,65.6383,8837,0
+RSPF.US,D,20250422,000000,66.4536,67.81,66.27,67.7551,8254,0
+RSPF.US,D,20250423,000000,69.6,69.6,68.28,68.5136,5402,0
+RSPF.US,D,20250424,000000,68.34,69.4602,68.34,69.36,7329,0
+RSPF.US,D,20250425,000000,69.12,69.12,68.3165,68.7259,3849,0
+RSPF.US,D,20250428,000000,68.6801,69.14,68.51,69.0733,12187,0
+RSPF.US,D,20250429,000000,68.9095,69.75,68.63,69.6574,5097,0
+RSPF.US,D,20250430,000000,67.9,69.55,67.9,69.55,3107,0
+RSPF.US,D,20250501,000000,69.3361,69.85,69.3361,69.5804,18404,0
+RSPF.US,D,20250502,000000,70.2607,71.325,70.2607,71.183,3620,0
+RSPF.US,D,20250505,000000,70.8713,71.53,70.8713,71.0763,3472,0
+RSPF.US,D,20250506,000000,70.798,71.0469,70.6538,70.7631,1661,0
+RSPF.US,D,20250507,000000,71.0528,71.31,70.95,71.0657,7577,0
+RSPF.US,D,20250508,000000,71.4791,72.465,71.4791,71.87,6182,0
+RSPF.US,D,20250509,000000,72.08,72.1009,71.7001,71.9052,2408,0
+RSPF.US,D,20250512,000000,73.3243,73.6799,73.22,73.5753,1546,0
+RSPF.US,D,20250513,000000,73.70522,74.18,73.7,73.8568,6668,0
+RSPF.US,D,20250514,000000,73.48,73.5791,73.2022,73.4835,7387,0
+RSPF.US,D,20250515,000000,73.4046,74.0097,73.4046,73.9538,3461,0
+RSPF.US,D,20250516,000000,73.9641,74.65,73.9641,74.4998,3282,0
+RSPF.US,D,20250519,000000,74.3587,74.585,73.7,74.5144,4873,0
+RSPF.US,D,20250520,000000,74.285,74.285,73.8601,74.0893,22322,0
+RSPF.US,D,20250521,000000,73.7,73.8351,72.42,72.42,24816,0
+RSPF.US,D,20250522,000000,72.2201,72.55,71.98,72.22,30760,0
+RSPF.US,D,20250523,000000,71.55,72.15,71.2,72.0343,2087,0
+RSPF.US,D,20250527,000000,72.31,73.5043,72.3,73.3875,30516,0
+RSPF.US,D,20250528,000000,73.25,73.3,72.6425,72.6425,11819,0
+RSPF.US,D,20250529,000000,72.65,73.09,72.65,73.0315,5028,0
+RSPF.US,D,20250530,000000,72.65,73.23,72.65,73.2165,3423,0
+RSPF.US,D,20250602,000000,72.57,73.1837,72.1801,73.1837,7195,0
+RSPF.US,D,20250603,000000,73.1,73.67,71.905,73.47,16283,0
+RSPF.US,D,20250604,000000,73.4265,73.4265,73.0913,73.0913,2977,0
+RSPF.US,D,20250605,000000,72.89,73.12,72.725,72.8371,5407,0
+RSPF.US,D,20250606,000000,74.01,74.01,73.6698,73.9469,3712,0
+RSPF.US,D,20250609,000000,73.8,73.92,73.0316,73.5437,9216,0
+RSPF.US,D,20250610,000000,73.4944,73.51,73.19,73.4038,3777,0
+RSPF.US,D,20250611,000000,73.4201,74.06,73.17,73.2737,5002,0
+RSPF.US,D,20250612,000000,72.9,73.4227,72.9,73.4227,5896,0
+RSPF.US,D,20250613,000000,72.36,72.845,71.9535,72.0347,4847,0
+RSPF.US,D,20250616,000000,72.55,73.39,72.55,72.9474,8277,0
+RSPF.US,D,20250617,000000,72.61,72.618,72.17,72.4768,17595,0
+RSPF.US,D,20250618,000000,72.79,73.18,72.19,72.8487,5826,0
+RSPF.US,D,20250620,000000,73.35,73.35,73.0001,73.2805,3656,0
+RSPF.US,D,20250623,000000,73.39,73.925,72.6,73.925,7583,0
+RSPF.US,D,20250624,000000,74.61,75,73.64,74.7932,10168,0
+RSPF.US,D,20250625,000000,74.2732,74.6083,74.2401,74.4421,3644,0
+RSPF.US,D,20250626,000000,74.635,75.24,74.635,75.1597,21021,0
+RSPF.US,D,20250627,000000,75.4,75.7848,75.15,75.4493,7219,0
+RSPF.US,D,20250630,000000,75.75,76.1268,75.49,76.1137,8338,0
+RSPF.US,D,20250701,000000,76.07,76.7465,75.97,76.63,12688,0
+RSPF.US,D,20250702,000000,76.81,77.1,76.395,76.5909,8993,0
+RSPF.US,D,20250703,000000,77.04,77.9061,77.04,77.619,4049,0
+RSPF.US,D,20250707,000000,77.1601,77.1601,76.325,76.6877,3262,0
+RSPF.US,D,20250708,000000,76.665,76.665,76.4199,76.4199,10250,0
+RSPF.US,D,20250709,000000,76.83,76.83,76.33,76.5833,5334,0
+RSPF.US,D,20250710,000000,77.2501,77.3682,77.11,77.1813,8391,0
+RSPF.US,D,20250711,000000,76.515,76.61,76.3,76.3796,3147,0
+RSPF.US,D,20250714,000000,76.65,77.01,76.14,76.8889,5523,0
+RSPF.US,D,20250715,000000,76.21,76.74,75.3979,75.3979,5015,0
+RSPF.US,D,20250716,000000,75.68,76.14,74.8638,75.98,6532,0
+RSPF.US,D,20250717,000000,76.05,77.1051,76.05,77.1051,4759,0
+RSPF.US,D,20250718,000000,77.02,78.3332,76.92,77.1197,44767,0
+RSPF.US,D,20250721,000000,77.56,77.58,76.6971,76.6971,17178,0
+RSPF.US,D,20250722,000000,77.19,77.8291,77.071,77.3183,5800,0
+RSPF.US,D,20250723,000000,76.15,77.5582,76.15,77.5582,6471,0
+RSPF.US,D,20250724,000000,77.7601,77.8,77.52,77.52,1026,0
+RSPF.US,D,20250725,000000,77.8695,78.2098,77.8695,78.1281,3932,0
+RSPF.US,D,20250728,000000,78.26,79,77.19,77.4235,6132,0
+RSPF.US,D,20250729,000000,78.71,80,77.0453,77.1549,3819,0
+RSPF.US,D,20250730,000000,77.0801,77.3,76.35,76.5721,2431,0
+RSPF.US,D,20250731,000000,78.8638,78.8638,76.2,76.2724,4932,0
+RSPF.US,D,20250801,000000,79.9999,79.9999,74.3826,74.9328,5061,0
+RSPF.US,D,20250804,000000,75.4125,76.0902,75.41,76.017,20320,0
+RSPF.US,D,20250805,000000,76.04,76.0576,75.2,75.6832,10510,0
+RSPF.US,D,20250806,000000,75.78,76.2,75.7339,76.091,5281,0
+RSPF.US,D,20250807,000000,76.1302,76.1302,75.2567,75.2567,1871,0
+RSPF.US,D,20250808,000000,75.6,75.8849,75.6,75.8302,3616,0
+RSPF.US,D,20250811,000000,75.82,76.1,75.6883,75.6883,6482,0
+RSPF.US,D,20250812,000000,76.22,76.75,76.21,76.5705,3502,0
+RSPF.US,D,20250813,000000,76.7,77.406,76.7,77.406,4328,0
+RSPF.US,D,20250814,000000,76.92,77.5149,76.92,77.5149,2464,0
+RSPF.US,D,20250815,000000,77.43,77.57,76.7174,76.7174,7747,0
+RSPF.US,D,20250818,000000,76.3601,76.65,76.2301,76.57,4399,0
+RSPF.US,D,20250819,000000,76.75,76.8101,76.6001,76.7242,2812,0
+RSPF.US,D,20250820,000000,76.892,77.345,76.75,77.223,2953,0
+RSPF.US,D,20250821,000000,76.67,76.9274,76.67,76.9141,4457,0
+RSPF.US,D,20250822,000000,77.22,78.5202,77.22,78.39,39319,0
+RSPF.US,D,20250825,000000,78.4,78.4,77.92,78.0665,4639,0
+RSPF.US,D,20250826,000000,78.6,78.6,77.53,78.2557,3894,0
+RSPF.US,D,20250827,000000,79,79.41,77.96,78.5401,12895,0
+RSPF.US,D,20250828,000000,78.31,78.4575,78.1401,78.4525,12108,0
+RSPF.US,D,20250829,000000,78.52,78.81,78.34,78.4574,37713,0
+RSPF.US,D,20250902,000000,77.39,77.7773,77.227,77.7569,16938,0
+RSPF.US,D,20250903,000000,77.64,77.7845,77.26,77.7845,6972,0
+RSPF.US,D,20250904,000000,78.3731,78.61,77.9,78.61,6181,0
+RSPF.US,D,20250905,000000,78.645,78.645,77.0338,77.3829,5902,0
+RSPF.US,D,20250908,000000,77.03,77.6,76.84,77.5559,8980,0
+RSPF.US,D,20250909,000000,78.065,79.5527,77.52,77.6866,2848,0
+RSPF.US,D,20250910,000000,77.4571,77.4571,77.2423,77.3261,1909,0
+RSPF.US,D,20250911,000000,77.655,78.66,77.43,78.6,4518,0
+RSPF.US,D,20250912,000000,78.31,78.6656,78.21,78.336,5353,0
+RSPF.US,D,20250915,000000,78.24,78.44,77.64,77.6531,4621,0
+RSPF.US,D,20250916,000000,77.1099,77.57,77.003,77.2438,9269,0
+RSPF.US,D,20250917,000000,77.6333,78.32,77.12,77.8327,4383,0
+RSPF.US,D,20250918,000000,78.075,78.5571,78.075,78.2302,10542,0
+RSPF.US,D,20250919,000000,78.1519,78.2474,78.1519,78.2474,1735,0
+RSPF.US,D,20250922,000000,77.475,77.8172,77.42,77.7934,9417,0
+RSPF.US,D,20250923,000000,78.4371,78.4371,77.38,77.5788,3502,0
+RSPF.US,D,20250924,000000,77.635,77.67,77.3405,77.3965,2812,0
+RSPF.US,D,20250925,000000,77.225,77.46,76.7766,77.16,14121,0
+RSPF.US,D,20250926,000000,77.74,77.87,77.56,77.7218,8904,0
+RSPF.US,D,20250929,000000,77.8044,78.175,77.63,78.04,8660,0
+RSPF.US,D,20250930,000000,78.06,78.06,77.17,77.778,6361,0
+RSPF.US,D,20251001,000000,77.19,77.6,77.09,77.113,3527,0
+RSPF.US,D,20251002,000000,76.956,77.43,76.956,77.3652,4886,0
+RSPF.US,D,20251003,000000,77.785,78.085,77.785,77.9618,6338,0
+RSPF.US,D,20251006,000000,78.01,78.075,77.57,77.8435,12382,0
+RSPF.US,D,20251007,000000,78.4705,78.4705,77.93,78.0129,5097,0
+RSPF.US,D,20251008,000000,77.905,78.335,77.755,77.9002,5719,0
+RSPF.US,D,20251009,000000,77.9,77.94,76.8811,77.5219,2995,0
+RSPF.US,D,20251010,000000,77.9844,78.17,75.6163,75.6163,4889,0
+RSPF.US,D,20251013,000000,76.065,76.3977,76.05,76.2372,8007,0
+RSPF.US,D,20251014,000000,76.3601,77.5366,76.3601,77.1785,2981,0
+RSPF.US,D,20251015,000000,76.97,77.35,76.46564,76.5756,4013,0
+RSPF.US,D,20251016,000000,75.8161,76.21,74.08,74.1816,21305,0
+RSPF.US,D,20251017,000000,74.4328,74.93,74.3901,74.8017,8345,0
+RSPF.US,D,20251020,000000,75.02,75.77,74.95,75.6903,7201,0
+RSPF.US,D,20251021,000000,75.845,76.25,75.845,75.9852,12185,0
+RSPF.US,D,20251022,000000,75.7139,75.78,75.1617,75.4678,3987,0
+RSPF.US,D,20251023,000000,75.4832,75.83,75.2,75.6518,5725,0
+RSPF.US,D,20251024,000000,76.46,76.46,76.01,76.3183,5226,0
+RSPF.US,D,20251027,000000,76.66,76.67,76.39,76.44,4374,0
+RSPF.US,D,20251028,000000,76.28,76.43,75.8885,75.8885,10428,0
+RSPF.US,D,20251029,000000,74.755,74.8897,74.09,74.2153,6110,0
+RSPF.US,D,20251030,000000,74.34,75.1121,74.03,74.167,3965,0
+RSPF.US,D,20251031,000000,74.3957,74.5668,73.92,74.5668,5660,0
+RSPF.US,D,20251103,000000,73.895,74.3162,73.62,74.3162,6786,0
+RSPF.US,D,20251104,000000,74.2,74.7208,74.07,74.5664,5855,0
+RSPF.US,D,20251105,000000,74.6355,75.225,74.6355,74.9539,5254,0
+RSPF.US,D,20251106,000000,74.96,75.02,74.35,74.42,19988,0
+RSPF.US,D,20251107,000000,74,75.161,74,75.1512,75670,0
+RSPF.US,D,20251110,000000,75.33,75.74,74.97,75.52,4055,0
+RSPF.US,D,20251111,000000,77.815,77.815,75.6801,76.0474,3200,0
+RSPF.US,D,20251112,000000,76.7204,76.7204,75.93,76.5701,7527,0
+RSPF.US,D,20251113,000000,77.94291,78.135,75.53,75.53,3064,0
+RSPF.US,D,20251114,000000,74.8008,75.41,74.71,75.0516,5703,0
+RSPF.US,D,20251117,000000,74.765,74.765,73.12,73.3939,10372,0
+RSPF.US,D,20251118,000000,73,73.93,72.82,73.5219,98566,0
+RSPF.US,D,20251119,000000,73.51,73.68,71.53,73.6245,16467,0
+RSPF.US,D,20251120,000000,74.4688,74.56,73.08,73.2309,10913,0
+RSPF.US,D,20251121,000000,73.7667,74.43,73.5018,74.208,3465,0
+RSPF.US,D,20251124,000000,73.96,74.57,73.83,74.39,4558,0
+RSPF.US,D,20251125,000000,74.6,75.58,74.48,75.486,5048,0
+RSPF.US,D,20251126,000000,75.695,76.16,75.695,75.83,3158,0
+RSPF.US,D,20251128,000000,76.19,76.5,76.02,76.327,2540,0
+RSPF.US,D,20251201,000000,75.77,76.36,75.63,75.88,13006,0
+RSPF.US,D,20251202,000000,75.6395,76.01512,75.49,75.63,3695,0
+RSPF.US,D,20251203,000000,76.12,76.73,75.96,76.73,3337,0
+RSPF.US,D,20251204,000000,77,77.0924,76.68,76.9486,9712,0
+RSPF.US,D,20251205,000000,76.71,77.1,76.71,76.912,5219,0
+RSPF.US,D,20251208,000000,76.67,76.895,76.5793,76.5793,2388,0
+RSPF.US,D,20251209,000000,77.205,77.69,76.61,77.024,4564,0
+RSPF.US,D,20251210,000000,77.19,78.214,76.88,78.012,4553,0
+RSPF.US,D,20251211,000000,78.0099,79.3,77.84,79.0653,19071,0
+RSPF.US,D,20251212,000000,78.75,79.03,78.75,78.9967,20169,0
+RSPF.US,D,20251215,000000,79.22,79.38,78.9,79.0568,8173,0
+RSPF.US,D,20251216,000000,79.1,79.31,78.68,78.7952,14886,0
+RSPF.US,D,20251217,000000,79.3425,79.51,78.7825,78.7825,3738,0
+RSPF.US,D,20251218,000000,79,79.1197,78.6741,78.6741,32434,0
+RSPF.US,D,20251219,000000,79.345,79.345,78.82,79.0298,3884,0
+RSPF.US,D,20251222,000000,79.65,79.95,78.78,79.6268,7297,0
+RSPF.US,D,20251223,000000,79.71,79.84,79.52,79.5526,6574,0
+RSPF.US,D,20251224,000000,79.7997,80.23,79.7997,79.8,4246,0
+RSPF.US,D,20251226,000000,79.875,79.95,79.6062,79.7268,4177,0
+RSPF.US,D,20251229,000000,79.81,79.81,79.33,79.4628,12040,0
+RSPF.US,D,20251230,000000,79.19,79.35,79.1009,79.23,2303,0
+RSPF.US,D,20251231,000000,78.9606,79.28,78.4948,78.4948,5591,0
+RSPF.US,D,20260102,000000,78.9689,80.4656,78.0901,78.4339,12948,0
+RSPF.US,D,20260105,000000,79.05,81.29,78.33,80.3506,11740,0
+RSPF.US,D,20260106,000000,80.2751,80.92,80.16,80.8324,8002,0
+RSPF.US,D,20260107,000000,80.5,80.79,79.6202,79.815,5523,0
+RSPF.US,D,20260108,000000,80.5,80.96,79.6,80.5992,27863,0
+RSPF.US,D,20260109,000000,80.545,80.72,80.08,80.08,7970,0
+RSPF.US,D,20260112,000000,79.86,79.89,79.41,79.67,9367,0
+RSPF.US,D,20260113,000000,79.65,79.9,78.53,78.6317,13219,0
+RSPF.US,D,20260114,000000,79.29,80.1102,78.4,80.1102,5501,0
+RSPF.US,D,20260115,000000,79.57,81.1299,79.08,79.297,6121,0
+RSPF.US,D,20260116,000000,78.66,80.81,78.66,79.1081,30261,0
+RSPF.US,D,20260120,000000,77.88,78.65,77.161,77.4369,9178,0
+RSPF.US,D,20260121,000000,78.345,78.6,77.7,78.24,7234,0
+RSPF.US,D,20260122,000000,78.57,79.0799,78.5,78.5,4367,0
+RSPF.US,D,20260123,000000,77.88,78.11,77.7044,77.8314,5521,0
+RSPF.US,D,20260126,000000,78.195,78.2,77.84,78.1149,7344,0
+RSPF.US,D,20260127,000000,77.73,78.01,77.15,77.4982,6168,0
+RSPF.US,D,20260128,000000,77.4,77.6499,77.21,77.3522,4871,0
+RSPF.US,D,20260129,000000,77.8001,78.0385,77.3,77.7557,6115,0
+RSPF.US,D,20260130,000000,77.53,77.8899,77.3623,77.849,1972,0
+RSPF.US,D,20260202,000000,78.008,78.51,77.63,78.2773,6359,0
+RSPF.US,D,20260203,000000,78.085,78.085,76.5101,77.4176,9036,0
+RSPF.US,D,20260204,000000,77.4049,78.04,77.18,77.8058,5442,0
+RSPF.US,D,20260205,000000,77.75,78.265,76.8289,76.8289,21709,0
+RSPF.US,D,20260206,000000,77.695,78.1744,77.57,78.1744,6667,0
+RSPF.US,D,20260209,000000,77.98,78.11,77.4,77.4,5025,0
+RSPF.US,D,20260210,000000,77.23,77.6947,76.48,76.9021,5692,0
+RSPF.US,D,20260211,000000,76.02,76.02,75.7,75.7,7901,0
+RSPF.US,D,20260212,000000,75.89,75.98,73.78,74.31,17380,0
+RSPF.US,D,20260213,000000,74.0201,74.86,74.0201,74.63,28418,0
+RSPF.US,D,20260217,000000,75.37,75.5183,74.84,75.29,19532,0
+RSPF.US,D,20260218,000000,76.04,76.14,76.04,76.05,30812,0
diff --git a/daily/us/nyse etfs/1/rspr.us.txt b/daily/us/nyse etfs/1/rspr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..43645e438b0066cf7079dba8fed4d30b268e0fa5
--- /dev/null
+++ b/daily/us/nyse etfs/1/rspr.us.txt	
@@ -0,0 +1,2490 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RSPR.US,D,20150814,000000,20.4167,20.517,20.4167,20.517,744.09431249458,0
+RSPR.US,D,20150817,000000,20.5317,20.5317,20.5317,20.5317,2481.3308972667,0
+RSPR.US,D,20150818,000000,20.7117,20.7117,20.7117,20.7117,127.06528560358,0
+RSPR.US,D,20150819,000000,20.5032,20.5032,20.5032,20.5032,127.06528560358,0
+RSPR.US,D,20150820,000000,20.5032,20.5032,20.5032,20.5032,127.06528560358,0
+RSPR.US,D,20150821,000000,20.5032,20.5032,20.5032,20.5032,127.06528560358,0
+RSPR.US,D,20150824,000000,20.5032,20.5032,20.5032,20.5032,55.908725665576,0
+RSPR.US,D,20150825,000000,19.1998,19.1998,18.9873,18.9873,1739.2696293418,0
+RSPR.US,D,20150826,000000,18.9873,18.9873,18.9873,18.9873,127.06528560358,0
+RSPR.US,D,20150901,000000,18.9873,18.9873,18.9873,18.9873,127.06528560358,0
+RSPR.US,D,20150902,000000,18.6233,18.6233,18.6233,18.6233,127.06528560358,0
+RSPR.US,D,20150903,000000,18.8152,18.8152,18.8152,18.8152,250.06448206785,0
+RSPR.US,D,20150904,000000,18.6961,18.6961,18.5653,18.5731,3105.4755801515,0
+RSPR.US,D,20150910,000000,18.5731,18.5731,18.5731,18.5731,110.80092904632,0
+RSPR.US,D,20150914,000000,18.8575,18.8575,18.8575,18.8575,866.07698667401,0
+RSPR.US,D,20150915,000000,18.8909,18.9243,18.7797,18.9243,1117.1579910267,0
+RSPR.US,D,20150917,000000,18.9243,18.9243,18.9243,18.9243,127.06528560358,0
+RSPR.US,D,20150924,000000,18.9174,18.9174,18.9174,18.9174,46.760025102118,0
+RSPR.US,D,20150925,000000,18.9174,18.9174,18.9174,18.9174,127.06528560358,0
+RSPR.US,D,20150930,000000,18.9174,18.9174,18.9174,18.9174,127.06528560358,0
+RSPR.US,D,20151001,000000,18.9174,18.9174,18.9174,18.9174,127.06528560358,0
+RSPR.US,D,20151005,000000,19.8775,19.8775,19.8775,19.8775,276.49406147339,0
+RSPR.US,D,20151008,000000,20.3074,20.3074,20.2898,20.2986,3834.3220583737,0
+RSPR.US,D,20151009,000000,20.2986,20.2986,20.2986,20.2986,127.06528560358,0
+RSPR.US,D,20151013,000000,20.4098,20.4098,20.4098,20.4098,368.9975893928,0
+RSPR.US,D,20151014,000000,20.1442,20.1442,20.1442,20.1442,864.04394210436,0
+RSPR.US,D,20151016,000000,20.5712,20.5712,20.5642,20.5642,989.07618313828,0
+RSPR.US,D,20151019,000000,20.8249,20.8249,20.8249,20.8249,249.04795978302,0
+RSPR.US,D,20151021,000000,20.9027,20.9027,20.8869,20.8869,620.07859374548,0
+RSPR.US,D,20151022,000000,20.8869,20.8869,20.8869,20.8869,127.06528560358,0
+RSPR.US,D,20151023,000000,20.7433,20.7433,20.7433,20.7433,620.07859374548,0
+RSPR.US,D,20151026,000000,20.7433,20.7433,20.7433,20.7433,127.06528560358,0
+RSPR.US,D,20151029,000000,20.758,20.7993,20.7354,20.7993,368.9975893928,0
+RSPR.US,D,20151102,000000,20.7846,21.0344,20.7846,21.0256,1631.51826715,0
+RSPR.US,D,20151104,000000,20.8643,20.8731,20.8249,20.8249,613.97946003651,0
+RSPR.US,D,20151109,000000,19.9739,19.9739,19.9739,19.9739,638.3759948724,0
+RSPR.US,D,20151110,000000,20.1521,20.1521,20.1521,20.1521,127.06528560358,0
+RSPR.US,D,20151111,000000,20.2505,20.2505,20.2505,20.2505,1734.1870179177,0
+RSPR.US,D,20151112,000000,20.2505,20.2505,20.2505,20.2505,127.06528560358,0
+RSPR.US,D,20151113,000000,20.2505,20.2505,20.2505,20.2505,127.06528560358,0
+RSPR.US,D,20151116,000000,20.2505,20.2505,20.2505,20.2505,127.06528560358,0
+RSPR.US,D,20151118,000000,20.4245,20.4245,20.4245,20.4245,864.04394210436,0
+RSPR.US,D,20151123,000000,20.4245,20.4245,20.4245,20.4245,127.06528560358,0
+RSPR.US,D,20151124,000000,20.6429,20.6429,20.6429,20.6429,249.04795978302,0
+RSPR.US,D,20151130,000000,20.6429,20.6429,20.6429,20.6429,127.06528560358,0
+RSPR.US,D,20151202,000000,20.7127,20.7127,20.7127,20.7127,664.80557427794,0
+RSPR.US,D,20151203,000000,20.3311,20.3311,20.3311,20.3311,249.04795978302,0
+RSPR.US,D,20151208,000000,20.6862,20.6862,20.6862,20.6862,249.04795978302,0
+RSPR.US,D,20151209,000000,20.6862,20.6862,20.6862,20.6862,127.06528560358,0
+RSPR.US,D,20151210,000000,20.6862,20.6862,20.6862,20.6862,127.06528560358,0
+RSPR.US,D,20151214,000000,20.6862,20.6862,20.6862,20.6862,40.660891393146,0
+RSPR.US,D,20151216,000000,20.8476,20.8476,20.8387,20.8387,249.04795978302,0
+RSPR.US,D,20151217,000000,20.8387,20.8387,20.8387,20.8387,127.06528560358,0
+RSPR.US,D,20151218,000000,20.639,20.639,20.639,20.639,126.04876331875,0
+RSPR.US,D,20151221,000000,20.639,20.639,20.639,20.639,126.04876331875,0
+RSPR.US,D,20151222,000000,20.639,20.639,20.639,20.639,4.0660891393146,0
+RSPR.US,D,20151229,000000,21.2833,21.2833,21.2745,21.2745,2769.0067038733,0
+RSPR.US,D,20151230,000000,21.247,21.247,21.247,21.247,251.08100435268,0
+RSPR.US,D,20160106,000000,20.9843,20.9843,20.9705,20.9705,1064.2988322156,0
+RSPR.US,D,20160107,000000,20.582,20.582,20.582,20.582,167.72617699673,0
+RSPR.US,D,20160108,000000,20.6311,20.6311,20.5121,20.5121,258.19666034648,0
+RSPR.US,D,20160119,000000,20.5121,20.5121,20.5121,20.5121,126.04876331875,0
+RSPR.US,D,20160125,000000,19.7851,19.7851,19.7851,19.7851,2271.927306592,0
+RSPR.US,D,20160210,000000,18.701,18.7473,18.701,18.7473,540.78985552885,0
+RSPR.US,D,20160211,000000,18.3213,18.3213,18.3213,18.3213,511.31070926881,0
+RSPR.US,D,20160216,000000,18.826,18.826,18.826,18.826,126.04876331875,0
+RSPR.US,D,20160217,000000,19.0611,19.0611,19.0611,19.0611,141.29659759118,0
+RSPR.US,D,20160219,000000,19.3277,19.3277,19.3277,19.3277,233.80012551059,0
+RSPR.US,D,20160222,000000,19.3877,19.3877,19.3877,19.3877,247.01491521336,0
+RSPR.US,D,20160224,000000,19.2824,19.2824,19.2824,19.2824,981.96052714448,0
+RSPR.US,D,20160302,000000,20.2337,20.2337,20.2337,20.2337,860.99437524987,0
+RSPR.US,D,20160303,000000,20.3163,20.3163,20.3163,20.3163,1229.9919646427,0
+RSPR.US,D,20160307,000000,20.3882,20.3882,20.3882,20.3882,308.00625230308,0
+RSPR.US,D,20160316,000000,21.1358,21.1456,21.1358,21.1456,281.57667289754,0
+RSPR.US,D,20160317,000000,21.2145,21.3581,21.2145,21.3581,1625.419133441,0
+RSPR.US,D,20160328,000000,21.1298,21.1298,21.1298,21.1298,124.0157187491,0
+RSPR.US,D,20160331,000000,21.6778,21.6778,21.6778,21.6778,126.04876331875,0
+RSPR.US,D,20160401,000000,21.7201,21.7201,21.7201,21.7201,357.81584425969,0
+RSPR.US,D,20160405,000000,21.5952,21.5952,21.5952,21.5952,357.81584425969,0
+RSPR.US,D,20160413,000000,21.793,21.793,21.793,21.793,218.55229123816,0
+RSPR.US,D,20160425,000000,21.3916,21.3916,21.3916,21.3916,162.64356557258,0
+RSPR.US,D,20160427,000000,21.5726,21.5824,21.5726,21.5824,851.84567468641,0
+RSPR.US,D,20160428,000000,21.5932,21.5962,21.5864,21.5864,607.88032632754,0
+RSPR.US,D,20160502,000000,21.3679,21.3679,21.3679,21.3679,243.96534835888,0
+RSPR.US,D,20160505,000000,22.0005,22.0005,22.0005,22.0005,165.69313242707,0
+RSPR.US,D,20160509,000000,22.339,22.3576,22.329,22.329,1634.5678340045,0
+RSPR.US,D,20160511,000000,22.0989,22.0989,22.0989,22.0989,187.04010040847,0
+RSPR.US,D,20160516,000000,22.0231,22.0231,22.0153,22.0153,253.11404892234,0
+RSPR.US,D,20160519,000000,21.1122,21.1122,21.1122,21.1122,563.15334579508,0
+RSPR.US,D,20160527,000000,21.5637,21.6621,21.5637,21.6375,628.21077202411,0
+RSPR.US,D,20160531,000000,21.668,21.668,21.668,21.668,127.06528560358,0
+RSPR.US,D,20160607,000000,21.7694,21.7694,21.7694,21.7694,126.04876331875,0
+RSPR.US,D,20160624,000000,22.0861,22.0861,22.0861,22.0861,212.45315752919,0
+RSPR.US,D,20160627,000000,21.786,21.786,21.786,21.786,316.13843058171,0
+RSPR.US,D,20160629,000000,22.6459,22.6822,22.6459,22.6822,364.93150025349,0
+RSPR.US,D,20160630,000000,23.1614,23.1614,23.1614,23.1614,2616.528361149,0
+RSPR.US,D,20160701,000000,23.1614,23.1614,23.1614,23.1614,5218.8254103103,0
+RSPR.US,D,20160708,000000,23.2606,23.3315,23.2253,23.3315,1120.2075578812,0
+RSPR.US,D,20160711,000000,23.1623,23.4544,23.1623,23.4506,720.71429994352,0
+RSPR.US,D,20160718,000000,23.4398,23.4398,23.4398,23.4398,339.51844313277,0
+RSPR.US,D,20160720,000000,23.4712,23.4712,23.4712,23.4712,126.04876331875,0
+RSPR.US,D,20160725,000000,23.7545,23.7545,23.7545,23.7545,337.48539856311,0
+RSPR.US,D,20160727,000000,23.4633,23.4633,23.4633,23.4633,153.49486500913,0
+RSPR.US,D,20160729,000000,23.845,23.845,23.845,23.845,1217.7936972247,0
+RSPR.US,D,20160803,000000,23.4318,23.4318,23.4318,23.4318,285.64276203685,0
+RSPR.US,D,20160804,000000,23.3758,23.3758,23.3758,23.3758,851.84567468641,0
+RSPR.US,D,20160810,000000,23.5234,23.5234,23.5145,23.5234,385.26194595006,0
+RSPR.US,D,20160812,000000,23.3837,23.5057,23.3177,23.3492,998.22488370174,0
+RSPR.US,D,20160816,000000,23.1692,23.1692,23.1692,23.1692,145.3626867305,0
+RSPR.US,D,20160817,000000,22.8976,23.1033,22.8976,23.1033,2893.0224226224,0
+RSPR.US,D,20160818,000000,23.0768,23.0768,23.0137,23.0137,356.79932197486,0
+RSPR.US,D,20160822,000000,22.88,22.88,22.88,22.88,424.90631505838,0
+RSPR.US,D,20160823,000000,23.0217,23.0217,23.0217,23.0217,11036.382446385,0
+RSPR.US,D,20160825,000000,23.0305,23.1446,23.0305,23.0305,937.23354661202,0
+RSPR.US,D,20160826,000000,23.0472,23.0472,23.0118,23.0217,1070.3979659246,0
+RSPR.US,D,20160829,000000,23.0245,23.0403,23.0069,23.0069,911.8204894913,0
+RSPR.US,D,20160831,000000,22.8721,23.0492,22.8721,23.0039,3714.3724287639,0
+RSPR.US,D,20160901,000000,22.9882,22.9882,22.9065,22.9065,589.58292520062,0
+RSPR.US,D,20160902,000000,23.1357,23.1357,23.1357,23.1357,250.06448206785,0
+RSPR.US,D,20160906,000000,23.1367,23.3256,23.1367,23.3256,13236.136670754,0
+RSPR.US,D,20160908,000000,23.1525,23.1544,23.1407,23.1446,4817.299107803,0
+RSPR.US,D,20160909,000000,22.7078,22.7078,22.1746,22.1746,3141.0538601205,0
+RSPR.US,D,20160912,000000,22.4943,22.5032,22.4943,22.5032,741.04474564009,0
+RSPR.US,D,20160913,000000,22.2091,22.2091,22.2091,22.2091,129.09833017324,0
+RSPR.US,D,20160914,000000,21.9602,22.0506,21.9602,21.975,769.50736961529,0
+RSPR.US,D,20160919,000000,22.156,22.2317,22.1323,22.1658,1594.9234648962,0
+RSPR.US,D,20160920,000000,22.3232,22.338,22.2976,22.3232,1336.7268045497,0
+RSPR.US,D,20160921,000000,22.1314,22.2976,22.0035,22.2976,4792.9025729671,0
+RSPR.US,D,20160922,000000,22.814,22.9399,22.7757,22.9301,10441.71690976,0
+RSPR.US,D,20160923,000000,22.8111,23.0944,22.6783,23.001,187741.500785,0
+RSPR.US,D,20160926,000000,22.9164,23.0778,22.9164,23.0561,15605.650116689,0
+RSPR.US,D,20160927,000000,22.9882,23.0708,22.7757,22.8288,50830.180330572,0
+RSPR.US,D,20160928,000000,22.9164,23.0118,22.8672,23.0118,29201.635676273,0
+RSPR.US,D,20160929,000000,22.7137,22.9065,22.6507,22.7304,7563.94232141,0
+RSPR.US,D,20160930,000000,22.5927,22.7,22.5701,22.5701,27891.338451129,0
+RSPR.US,D,20161003,000000,22.455,22.455,21.487,22.1185,131926.29516964,0
+RSPR.US,D,20161004,000000,22.0586,22.0586,21.6975,21.786,34473.320245394,0
+RSPR.US,D,20161005,000000,21.91,21.91,21.3237,21.3916,9021.6352778543,0
+RSPR.US,D,20161006,000000,21.3198,21.5401,21.1821,21.3916,23285.47597857,0
+RSPR.US,D,20161007,000000,21.4092,21.6562,21.2519,21.3237,9187.3284102814,0
+RSPR.US,D,20161010,000000,21.245,21.5155,21.245,21.4585,12557.099784488,0
+RSPR.US,D,20161011,000000,21.3866,21.4211,21.1978,21.2863,117298.53949094,0
+RSPR.US,D,20161012,000000,21.2519,21.5175,21.2519,21.5175,11667.642785264,0
+RSPR.US,D,20161013,000000,21.3699,21.6798,21.3699,21.608,28674.060610447,0
+RSPR.US,D,20161014,000000,21.7299,21.7329,21.5657,21.5982,24919.02729029,0
+RSPR.US,D,20161017,000000,21.606,21.67,21.5932,21.606,16446.314046243,0
+RSPR.US,D,20161018,000000,21.7231,21.8126,21.6886,21.6886,6701.9314238753,0
+RSPR.US,D,20161019,000000,21.7172,21.7752,21.6227,21.7546,8365.9784041398,0
+RSPR.US,D,20161020,000000,21.6503,21.6866,21.6227,21.6866,1905.9792840537,0
+RSPR.US,D,20161021,000000,21.5932,21.6768,21.5932,21.6533,5907.0109971393,0
+RSPR.US,D,20161024,000000,21.7054,21.8529,21.6227,21.6798,46419.4901367,0
+RSPR.US,D,20161025,000000,21.5982,21.6542,21.5982,21.6267,2228.2168483444,0
+RSPR.US,D,20161026,000000,21.4545,21.4585,21.3218,21.4585,12932.19650759,0
+RSPR.US,D,20161027,000000,20.9656,20.9873,20.8181,20.8761,12324.316181263,0
+RSPR.US,D,20161028,000000,21.0404,21.0404,20.8682,20.942,5094.8096915612,0
+RSPR.US,D,20161031,000000,20.9656,21.2499,20.9488,21.2145,20965.772124592,0
+RSPR.US,D,20161101,000000,21.2056,21.2056,20.7354,20.8013,32004.187615546,0
+RSPR.US,D,20161102,000000,20.7531,20.7531,20.5613,20.582,4251.0961951534,0
+RSPR.US,D,20161103,000000,20.5072,20.5534,20.3902,20.396,66063.783291014,0
+RSPR.US,D,20161104,000000,20.3902,20.6686,20.3902,20.6125,4887.4391454562,0
+RSPR.US,D,20161107,000000,20.8259,20.9774,20.8259,20.9774,7356.571775305,0
+RSPR.US,D,20161108,000000,20.9164,21.1545,20.9164,21.1308,14351.261617211,0
+RSPR.US,D,20161109,000000,20.3331,20.8476,20.3331,20.7207,21747.477761624,0
+RSPR.US,D,20161110,000000,20.7127,20.7127,20.1776,20.456,52068.304473493,0
+RSPR.US,D,20161111,000000,20.3409,20.6291,20.3409,20.4974,9264.5841039284,0
+RSPR.US,D,20161114,000000,20.4747,21.0079,20.3094,20.9518,9849.0844177048,0
+RSPR.US,D,20161115,000000,20.9745,20.9833,20.6852,20.759,10784.284919747,0
+RSPR.US,D,20161116,000000,20.6951,20.8239,20.5682,20.7207,17673.256444031,0
+RSPR.US,D,20161117,000000,20.6951,20.7856,20.4806,20.4806,12019.359495814,0
+RSPR.US,D,20161118,000000,20.5072,20.5387,20.4137,20.5387,18795.497046482,0
+RSPR.US,D,20161121,000000,20.5475,20.6272,20.4816,20.5052,10553.534361091,0
+RSPR.US,D,20161122,000000,20.5613,20.8181,20.5072,20.8181,12801.065132847,0
+RSPR.US,D,20161123,000000,20.7777,20.7777,20.6036,20.7442,47777.563909232,0
+RSPR.US,D,20161125,000000,20.759,20.9184,20.759,20.8181,5363.171574756,0
+RSPR.US,D,20161128,000000,20.7678,21.0502,20.7678,20.8829,16048.853832875,0
+RSPR.US,D,20161129,000000,20.9813,21.0787,20.9686,21.0325,3611.7036779962,0
+RSPR.US,D,20161130,000000,21.0148,21.0148,20.7442,20.9164,36269.515122686,0
+RSPR.US,D,20161201,000000,20.8181,20.8181,20.5426,20.5445,38740.680797105,0
+RSPR.US,D,20161202,000000,20.5564,20.9262,20.5564,20.7275,9345.9058867147,0
+RSPR.US,D,20161205,000000,20.8013,20.9351,20.7285,20.9351,15331.189099785,0
+RSPR.US,D,20161206,000000,20.8416,21.0955,20.8416,21.0148,4409.6736715867,0
+RSPR.US,D,20161207,000000,21.2056,21.4771,21.2056,21.4585,8928.1152276501,0
+RSPR.US,D,20161208,000000,21.2765,21.6729,21.2765,21.6149,18349.243763442,0
+RSPR.US,D,20161209,000000,21.6227,21.787,21.5706,21.5982,16575.412376416,0
+RSPR.US,D,20161212,000000,21.4437,21.7939,21.4437,21.7939,6178.4224471886,0
+RSPR.US,D,20161213,000000,21.7546,21.8706,21.665,21.7959,9698.6391195502,0
+RSPR.US,D,20161214,000000,21.8529,21.8529,21.4004,21.4092,8445.2671423565,0
+RSPR.US,D,20161215,000000,21.3699,21.5106,21.2607,21.2677,13616.31600528,0
+RSPR.US,D,20161216,000000,21.2735,21.5992,21.2735,21.5411,6754.7905826864,0
+RSPR.US,D,20161219,000000,21.607,21.8431,21.607,21.7664,22891.065332056,0
+RSPR.US,D,20161220,000000,21.6749,21.8854,21.671,21.8077,12869.172125931,0
+RSPR.US,D,20161221,000000,21.8343,21.9041,21.5667,21.5667,12968.791309844,0
+RSPR.US,D,20161222,000000,21.3778,21.5008,21.3345,21.4919,14048.337976332,0
+RSPR.US,D,20161223,000000,21.5086,21.5499,21.4762,21.5155,5611.2030122542,0
+RSPR.US,D,20161227,000000,21.4771,21.6503,21.4771,21.5942,7465.3396597816,0
+RSPR.US,D,20161228,000000,21.5244,21.5578,21.3926,21.4427,8115.913922072,0
+RSPR.US,D,20161229,000000,21.428,21.6828,21.428,21.605,11425.710481474,0
+RSPR.US,D,20161230,000000,21.5755,21.8884,21.5755,21.8706,13654.943852103,0
+RSPR.US,D,20170103,000000,22.1077,22.1077,21.7703,21.9149,21556.371572076,0
+RSPR.US,D,20170104,000000,21.7998,22.2632,21.7998,22.2632,11040.448535524,0
+RSPR.US,D,20170105,000000,22.0999,22.333,22.0497,22.333,16855.972527028,0
+RSPR.US,D,20170106,000000,22.2829,22.4029,22.2819,22.3408,8351.7470921522,0
+RSPR.US,D,20170109,000000,22.3242,22.3242,22.147,22.1973,5295.0645816725,0
+RSPR.US,D,20170110,000000,21.9907,22.0468,21.8578,21.8982,7778.4285235089,0
+RSPR.US,D,20170111,000000,21.849,21.8962,21.7497,21.7497,5255.4202125642,0
+RSPR.US,D,20170112,000000,21.7172,21.8805,21.5578,21.8578,51276.433613612,0
+RSPR.US,D,20170113,000000,21.7664,21.8668,21.7664,21.79,17918.238314675,0
+RSPR.US,D,20170117,000000,21.9425,21.9494,21.8756,21.9326,3602.5549774328,0
+RSPR.US,D,20170118,000000,21.8854,22.0684,21.8854,22.032,5583.7569105638,0
+RSPR.US,D,20170119,000000,21.7172,21.8686,21.7172,21.79,6569.7835268476,0
+RSPR.US,D,20170120,000000,21.8578,21.9572,21.8578,21.9572,1798.2279218619,0
+RSPR.US,D,20170123,000000,21.9926,22.0959,21.9926,22.0959,5220.85845488,0
+RSPR.US,D,20170124,000000,21.9572,22.092,21.9572,22.0448,5354.0228741925,0
+RSPR.US,D,20170125,000000,22.0231,22.0694,21.9071,21.9523,9074.4944366654,0
+RSPR.US,D,20170126,000000,21.9149,22.0231,21.9149,21.9572,5597.9882225514,0
+RSPR.US,D,20170127,000000,21.7998,21.849,21.7261,21.7812,7356.571775305,0
+RSPR.US,D,20170130,000000,21.6503,21.7585,21.6168,21.6788,5949.7049331021,0
+RSPR.US,D,20170131,000000,21.7812,21.9808,21.7812,21.7998,7114.6394715158,0
+RSPR.US,D,20170201,000000,21.9149,21.9149,21.5509,21.5755,5769.7804886875,0
+RSPR.US,D,20170202,000000,21.5244,21.8668,21.5244,21.848,4710.564267896,0
+RSPR.US,D,20170203,000000,21.8077,22.0073,21.8077,21.966,6075.7536964209,0
+RSPR.US,D,20170206,000000,21.9907,21.9907,21.8578,21.8854,4792.9025729671,0
+RSPR.US,D,20170207,000000,21.8854,21.9533,21.849,21.8578,5361.1385301863,0
+RSPR.US,D,20170208,000000,21.8431,22.0723,21.8431,22.0497,10289.238567035,0
+RSPR.US,D,20170209,000000,21.8668,22.1166,21.8668,22.1077,5313.3619827994,0
+RSPR.US,D,20170210,000000,21.9237,22.2976,21.9237,22.2632,10232.313319085,0
+RSPR.US,D,20170213,000000,22.2563,22.3881,22.2091,22.3635,5379.4359313132,0
+RSPR.US,D,20170214,000000,22.2238,22.2484,22.0979,22.2484,3783.4959441323,0
+RSPR.US,D,20170215,000000,22.0408,22.2317,22.032,22.2091,8116.9304443568,0
+RSPR.US,D,20170216,000000,22.1314,22.4304,22.1314,22.2829,10442.733432045,0
+RSPR.US,D,20170217,000000,22.1805,22.336,22.1805,22.336,4604.8459502738,0
+RSPR.US,D,20170221,000000,22.3723,22.638,22.3576,22.6301,12664.85114668,0
+RSPR.US,D,20170222,000000,22.5327,22.6468,22.452,22.5376,6455.9330309468,0
+RSPR.US,D,20170223,000000,22.4795,22.698,22.4795,22.6743,11133.968585728,0
+RSPR.US,D,20170224,000000,22.5799,22.757,22.5799,22.757,3007.889440808,0
+RSPR.US,D,20170227,000000,22.7561,22.9399,22.7561,22.9056,3611.7036779962,0
+RSPR.US,D,20170228,000000,22.7471,22.8455,22.7471,22.7816,2459.9839292853,0
+RSPR.US,D,20170301,000000,22.513,22.8711,22.513,22.7275,34378.783672905,0
+RSPR.US,D,20170302,000000,22.7206,22.7275,22.6174,22.6803,8652.6376884615,0
+RSPR.US,D,20170303,000000,22.5062,22.5593,22.3596,22.5593,8266.3592202266,0
+RSPR.US,D,20170306,000000,22.3576,22.4835,22.3576,22.4835,2426.438693886,0
+RSPR.US,D,20170307,000000,22.4402,22.4432,22.3133,22.3979,5855.1683606131,0
+RSPR.US,D,20170308,000000,22.4402,22.4402,22.0576,22.0576,6396.9747384267,0
+RSPR.US,D,20170309,000000,21.9326,22.033,21.7329,21.7782,4945.3809156914,0
+RSPR.US,D,20170310,000000,21.7664,21.7664,21.5765,21.7083,4595.6972497104,0
+RSPR.US,D,20170313,000000,21.5578,21.793,21.5578,21.7261,5289.9819702483,0
+RSPR.US,D,20170314,000000,21.7251,21.7732,21.6916,21.7133,3034.3190202135,0
+RSPR.US,D,20170315,000000,21.7812,22.1372,21.7812,22.1372,2495.5622092544,0
+RSPR.US,D,20170316,000000,22.2829,22.2907,22.1372,22.1687,2838.1302192416,0
+RSPR.US,D,20170317,000000,22.3074,22.3074,22.1314,22.2297,2608.3961828703,0
+RSPR.US,D,20170320,000000,22.1903,22.1903,22.147,22.147,1407.8833644877,0
+RSPR.US,D,20170321,000000,22.147,22.2268,22.147,22.1648,4025.4282479215,0
+RSPR.US,D,20170322,000000,22.1077,22.156,21.9769,22.1235,31825.279693416,0
+RSPR.US,D,20170323,000000,22.2169,22.4107,22.2169,22.3114,14201.832841341,0
+RSPR.US,D,20170324,000000,22.2632,22.3556,22.2484,22.2484,4603.829427989,0
+RSPR.US,D,20170327,000000,22.2484,22.2612,22.092,22.092,2070.655894196,0
+RSPR.US,D,20170328,000000,22.1993,22.2091,21.9287,22.2091,5045.0000996046,0
+RSPR.US,D,20170329,000000,22.0576,22.2317,22.0576,22.2238,5165.9662514992,0
+RSPR.US,D,20170330,000000,22.1805,22.2632,22.1805,22.2632,2175.3576895333,0
+RSPR.US,D,20170331,000000,22.333,22.4501,22.333,22.4216,3197.979108071,0
+RSPR.US,D,20170403,000000,22.3684,22.4481,22.3684,22.3901,3602.5549774328,0
+RSPR.US,D,20170404,000000,22.3979,22.4176,22.335,22.3566,1623.3860888714,0
+RSPR.US,D,20170405,000000,22.4491,22.4491,22.3901,22.3901,1200.5128183826,0
+RSPR.US,D,20170406,000000,22.3163,22.5278,22.3163,22.518,4180.9561575003,0
+RSPR.US,D,20170407,000000,22.4983,22.5957,22.4983,22.5062,18812.777925324,0
+RSPR.US,D,20170410,000000,22.4226,22.694,22.4226,22.694,6190.6207146065,0
+RSPR.US,D,20170411,000000,22.6468,22.8239,22.6468,22.7521,5526.8316626134,0
+RSPR.US,D,20170412,000000,22.6468,22.8573,22.6468,22.7245,2086.9202507532,0
+RSPR.US,D,20170413,000000,22.5799,22.698,22.5799,22.697,1788.0626990136,0
+RSPR.US,D,20170417,000000,22.6665,22.876,22.6665,22.8741,6927.5993711073,0
+RSPR.US,D,20170418,000000,22.8092,23.0393,22.8092,23.0383,5232.0402000131,0
+RSPR.US,D,20170419,000000,22.9154,23.063,22.9154,22.9616,3945.12298742,0
+RSPR.US,D,20170420,000000,23.0413,23.0413,22.9124,22.9616,4652.6224976608,0
+RSPR.US,D,20170421,000000,22.8455,22.9311,22.8455,22.8878,5485.1542489354,0
+RSPR.US,D,20170424,000000,22.7727,22.9469,22.4786,22.6212,3745.8846195936,0
+RSPR.US,D,20170425,000000,22.5731,22.7206,22.5731,22.7118,5469.906414663,0
+RSPR.US,D,20170426,000000,22.6055,22.638,22.5396,22.5396,5194.4288754744,0
+RSPR.US,D,20170427,000000,22.4639,22.5504,22.4491,22.4491,3170.5330063806,0
+RSPR.US,D,20170428,000000,22.3723,22.3723,22.2543,22.3074,4692.2668667691,0
+RSPR.US,D,20170501,000000,22.273,22.4107,22.273,22.3723,2284.12557401,0
+RSPR.US,D,20170502,000000,22.4885,22.5651,22.4304,22.4983,5039.9174881805,0
+RSPR.US,D,20170503,000000,22.3979,22.3979,22.1903,22.1993,2041.1767479359,0
+RSPR.US,D,20170504,000000,22.0684,22.1903,22.0231,22.1903,2655.1562079724,0
+RSPR.US,D,20170505,000000,22.2976,22.3635,22.2976,22.3576,2665.3214308207,0
+RSPR.US,D,20170508,000000,22.333,22.333,22.1736,22.2149,2845.2458752354,0
+RSPR.US,D,20170509,000000,22.092,22.1235,22.0654,22.1235,4295.8231756859,0
+RSPR.US,D,20170510,000000,22.0654,22.3242,22.0654,22.2877,1111.0588573177,0
+RSPR.US,D,20170511,000000,22.0841,22.1903,22.0408,22.155,30541.412047677,0
+RSPR.US,D,20170512,000000,22.029,22.0576,22.0231,22.0438,2049.3089262146,0
+RSPR.US,D,20170515,000000,22.1648,22.2514,22.0959,22.1205,4702.4320896174,0
+RSPR.US,D,20170516,000000,22.0841,22.0841,21.969,22.0055,1275.73546746,0
+RSPR.US,D,20170517,000000,21.9494,22.2238,21.9494,22.1648,4134.1961323981,0
+RSPR.US,D,20170518,000000,22.0694,22.212,22.0694,22.212,3364.6887627829,0
+RSPR.US,D,20170519,000000,22.2829,22.3959,22.2829,22.3252,1614.2373883079,0
+RSPR.US,D,20170522,000000,22.2563,22.4491,22.2563,22.3803,5727.0865527246,0
+RSPR.US,D,20170523,000000,22.2632,22.454,22.2632,22.3576,6827.9801871941,0
+RSPR.US,D,20170524,000000,22.4481,22.5465,22.4481,22.5327,2436.6039167343,0
+RSPR.US,D,20170525,000000,22.6567,22.6567,22.6212,22.6389,2923.5180911672,0
+RSPR.US,D,20170526,000000,22.4757,22.5032,22.3813,22.4402,5101.925347555,0
+RSPR.US,D,20170530,000000,22.273,22.4491,22.273,22.4304,2100.135040456,0
+RSPR.US,D,20170531,000000,22.2966,22.3546,22.2829,22.3242,4839.6625980692,0
+RSPR.US,D,20170601,000000,22.4236,22.4236,22.3576,22.4186,3009.9224853777,0
+RSPR.US,D,20170602,000000,22.4717,22.6645,22.4717,22.6645,3489.7210038168,0
+RSPR.US,D,20170605,000000,22.513,22.5819,22.513,22.5651,5135.4705829544,0
+RSPR.US,D,20170606,000000,22.4639,22.5425,22.4639,22.5012,8443.2340977868,0
+RSPR.US,D,20170607,000000,22.4983,22.6036,22.4983,22.6036,2169.2585558244,0
+RSPR.US,D,20170608,000000,22.5062,22.5062,22.3399,22.4885,3818.0577018164,0
+RSPR.US,D,20170609,000000,22.4717,22.6567,22.4717,22.5957,27142.16152721,0
+RSPR.US,D,20170612,000000,22.5878,22.816,22.5878,22.816,3763.1654984357,0
+RSPR.US,D,20170613,000000,22.7727,22.8711,22.7531,22.8377,3824.1568355254,0
+RSPR.US,D,20170614,000000,22.9537,23.0049,22.8918,22.9154,12303.985735566,0
+RSPR.US,D,20170615,000000,22.7118,23.0678,22.7118,23.0049,3171.5495286654,0
+RSPR.US,D,20170616,000000,22.9301,22.9675,22.9301,22.9311,6006.6301810525,0
+RSPR.US,D,20170619,000000,22.9489,22.9606,22.876,22.9606,1781.9635653046,0
+RSPR.US,D,20170620,000000,22.9774,22.9774,22.8495,22.8938,1993.400200549,0
+RSPR.US,D,20170621,000000,22.7954,22.8692,22.7334,22.8515,4770.5390827009,0
+RSPR.US,D,20170622,000000,22.8613,22.9243,22.8613,22.9026,1997.4662896883,0
+RSPR.US,D,20170623,000000,23.0108,23.058,22.9528,23.0207,12536.769338792,0
+RSPR.US,D,20170626,000000,23.0029,23.1692,23.0029,23.1604,3081.0790453157,0
+RSPR.US,D,20170627,000000,23.1456,23.1712,22.9774,22.9774,2383.7447579232,0
+RSPR.US,D,20170628,000000,22.9124,23.0934,22.9124,23.0551,3164.4338726716,0
+RSPR.US,D,20170629,000000,22.8269,22.8583,22.8269,22.8583,476.74895158464,0
+RSPR.US,D,20170630,000000,22.7964,22.7964,22.7334,22.7344,1041.9353419494,0
+RSPR.US,D,20170703,000000,22.7521,23.0708,22.7521,23.0708,2894.0389449072,0
+RSPR.US,D,20170705,000000,23.0472,23.0472,22.7609,22.815,102340.41406969,0
+RSPR.US,D,20170706,000000,22.6615,22.695,22.3507,22.3507,18959.15713434,0
+RSPR.US,D,20170707,000000,22.2917,22.4914,22.2917,22.4649,2080.8211170443,0
+RSPR.US,D,20170710,000000,22.3979,22.3979,22.2691,22.2691,1567.4773632058,0
+RSPR.US,D,20170711,000000,22.1235,22.2779,22.1235,22.2386,1141.5545258626,0
+RSPR.US,D,20170712,000000,22.4914,22.519,22.4649,22.4757,6048.3075947305,0
+RSPR.US,D,20170713,000000,22.452,22.5475,22.452,22.5475,1666.0800248342,0
+RSPR.US,D,20170714,000000,22.7245,22.8219,22.7245,22.7954,2413.2239041832,0
+RSPR.US,D,20170717,000000,22.6695,22.8928,22.6695,22.8928,3622.8854231293,0
+RSPR.US,D,20170718,000000,22.8888,22.8888,22.8485,22.8515,1719.9557059301,0
+RSPR.US,D,20170719,000000,22.8269,22.8938,22.8269,22.8938,1358.0737725311,0
+RSPR.US,D,20170720,000000,23.0954,23.0954,23.0029,23.0029,851.84567468641,0
+RSPR.US,D,20170721,000000,22.9301,22.9381,22.9301,22.9381,2706.9988444987,0
+RSPR.US,D,20170724,000000,22.9518,22.9577,22.9449,22.9577,1263.537200042,0
+RSPR.US,D,20170725,000000,22.8692,22.9734,22.8269,22.9734,3738.7689635998,0
+RSPR.US,D,20170726,000000,23.0718,23.1534,23.0718,23.1534,1510.5521152554,0
+RSPR.US,D,20170727,000000,23.0029,23.2734,23.0029,23.2213,4277.525774559,0
+RSPR.US,D,20170728,000000,23.2135,23.2312,23.1219,23.1554,2793.4032387091,0
+RSPR.US,D,20170731,000000,23.0856,23.0856,23.0295,23.062,8702.4472804181,0
+RSPR.US,D,20170801,000000,23.1869,23.3059,23.1633,23.3059,4650.5894530911,0
+RSPR.US,D,20170802,000000,23.1633,23.1633,23.0423,23.0708,1493.2712364133,0
+RSPR.US,D,20170803,000000,23.0029,23.2036,23.0029,23.062,9664.077361866,0
+RSPR.US,D,20170804,000000,23.0718,23.1604,23.0718,23.1367,6075.7536964209,0
+RSPR.US,D,20170807,000000,23.1249,23.1456,23.1219,23.1456,1519.7008158188,0
+RSPR.US,D,20170808,000000,23.0472,23.1219,23.0345,23.0551,3073.9633893219,0
+RSPR.US,D,20170809,000000,22.9606,23.1053,22.9606,23.0295,6341.0660127612,0
+RSPR.US,D,20170810,000000,23.062,23.062,22.8515,22.8515,3916.6603634448,0
+RSPR.US,D,20170811,000000,22.7521,22.7531,22.5839,22.6793,2832.0310855326,0
+RSPR.US,D,20170814,000000,22.9774,23.0551,22.9774,23.0502,2904.2041677555,0
+RSPR.US,D,20170815,000000,22.9124,22.9154,22.8692,22.9154,1614.2373883079,0
+RSPR.US,D,20170816,000000,22.8269,23.059,22.8269,22.9518,3068.8807778977,0
+RSPR.US,D,20170817,000000,22.9606,22.9606,22.8593,22.8593,1570.5269300603,0
+RSPR.US,D,20170818,000000,22.8515,22.8515,22.5691,22.6615,2837.1136969568,0
+RSPR.US,D,20170821,000000,22.8269,22.875,22.8052,22.8269,8339.5488247343,0
+RSPR.US,D,20170822,000000,22.8692,22.876,22.7433,22.8052,9252.3858365104,0
+RSPR.US,D,20170823,000000,22.6517,23.0443,22.6517,23.0443,2376.6291019294,0
+RSPR.US,D,20170824,000000,23.0295,23.2036,23.0295,23.1131,2622.6274948579,0
+RSPR.US,D,20170825,000000,23.0551,23.0954,23.0551,23.0708,819.3169615719,0
+RSPR.US,D,20170828,000000,22.9518,22.9518,22.878,22.9026,3492.7705706713,0
+RSPR.US,D,20170829,000000,22.7433,22.9183,22.7433,22.9183,2273.9603511617,0
+RSPR.US,D,20170830,000000,22.7245,22.9744,22.7245,22.9744,3603.5714997176,0
+RSPR.US,D,20170831,000000,23.1633,23.1987,23.1043,23.1456,11438.925271177,0
+RSPR.US,D,20170901,000000,23.1456,23.2734,23.1456,23.2321,8546.9193708393,0
+RSPR.US,D,20170905,000000,23.2155,23.2155,23.0079,23.1121,1067.3483990701,0
+RSPR.US,D,20170906,000000,23.0295,23.2548,23.0295,23.2036,4725.8121021684,0
+RSPR.US,D,20170907,000000,23.2892,23.2892,23.2253,23.2813,3299.6313365538,0
+RSPR.US,D,20170908,000000,23.3817,23.4388,23.3364,23.3364,2110.3002633043,0
+RSPR.US,D,20170911,000000,23.5194,23.5194,23.5105,23.5105,580.43422463716,0
+RSPR.US,D,20170912,000000,23.4535,23.4535,23.2273,23.2273,1411.949453627,0
+RSPR.US,D,20170913,000000,23.2213,23.2213,23.1219,23.1367,11063.828548075,0
+RSPR.US,D,20170914,000000,23.2548,23.3817,23.2548,23.36,12971.840876699,0
+RSPR.US,D,20170915,000000,23.2863,23.3975,23.2863,23.3975,1521.7338603885,0
+RSPR.US,D,20170918,000000,23.3975,23.4003,23.245,23.245,2681.585787378,0
+RSPR.US,D,20170919,000000,23.0758,23.0984,23.057,23.0984,5603.0708339756,0
+RSPR.US,D,20170920,000000,23.0846,23.0846,22.9351,22.9744,1501.4034146919,0
+RSPR.US,D,20170921,000000,23.0954,23.0954,23.0226,23.0325,1575.6095414844,0
+RSPR.US,D,20170922,000000,22.8672,22.9744,22.8111,22.8525,4176.8900683609,0
+RSPR.US,D,20170925,000000,23.0108,23.0108,22.9666,22.9666,616.01250460617,0
+RSPR.US,D,20170926,000000,22.9931,23.0187,22.9931,23.001,1734.1870179177,0
+RSPR.US,D,20170927,000000,22.7757,22.8308,22.7718,22.7964,4219.5840043238,0
+RSPR.US,D,20170928,000000,22.8672,22.9095,22.8485,22.9095,8030.5260501464,0
+RSPR.US,D,20170929,000000,23.0373,23.0373,22.875,22.9272,5375.3698421739,0
+RSPR.US,D,20171002,000000,23.0236,23.0236,22.8976,22.9439,10732.442283221,0
+RSPR.US,D,20171003,000000,23.0098,23.0098,22.8672,22.8672,86902.490130002,0
+RSPR.US,D,20171004,000000,22.875,23.0796,22.8672,23.0796,14327.88160466,0
+RSPR.US,D,20171005,000000,23.0836,23.2676,23.0836,23.2017,7855.6842171559,0
+RSPR.US,D,20171006,000000,23.0275,23.0993,23.0275,23.0993,1986.2845445552,0
+RSPR.US,D,20171009,000000,23.0373,23.2115,23.0373,23.1741,4439.1528178467,0
+RSPR.US,D,20171010,000000,23.2626,23.2676,23.1859,23.2027,14359.393795489,0
+RSPR.US,D,20171011,000000,23.3453,23.3807,23.3227,23.3227,5240.1723782917,0
+RSPR.US,D,20171012,000000,23.2263,23.4781,23.2263,23.4781,1436.3459884629,0
+RSPR.US,D,20171013,000000,23.4633,23.5843,23.4633,23.5568,4163.6752786582,0
+RSPR.US,D,20171016,000000,23.5499,23.5499,23.4299,23.4299,2159.0933329761,0
+RSPR.US,D,20171017,000000,23.3059,23.4564,23.3059,23.424,3800.7768229743,0
+RSPR.US,D,20171018,000000,23.3975,23.4446,23.3965,23.4112,2814.7502066905,0
+RSPR.US,D,20171019,000000,23.3109,23.3532,23.3109,23.3364,2843.2128306658,0
+RSPR.US,D,20171020,000000,23.2616,23.2804,23.1692,23.2253,6727.344480996,0
+RSPR.US,D,20171023,000000,23.2804,23.2971,23.1446,23.18,18170.335841313,0
+RSPR.US,D,20171024,000000,23.1092,23.1092,22.9656,22.9666,1259.4711109027,0
+RSPR.US,D,20171025,000000,22.875,22.9616,22.875,22.9439,2254.64642775,0
+RSPR.US,D,20171026,000000,22.8298,22.8397,22.7216,22.8397,4037.6265153394,0
+RSPR.US,D,20171027,000000,22.8908,22.8908,22.8642,22.8642,1233.0415314972,0
+RSPR.US,D,20171030,000000,22.883,22.8858,22.883,22.8839,802.03608272981,0
+RSPR.US,D,20171031,000000,22.7669,22.8938,22.7669,22.8642,5486.1707712203,0
+RSPR.US,D,20171101,000000,22.9439,23.058,22.9439,23.0453,1331.6441931255,0
+RSPR.US,D,20171102,000000,23.0836,23.3266,23.0836,23.1446,3314.8791708262,0
+RSPR.US,D,20171103,000000,23.1191,23.2065,23.1191,23.184,2386.7943247777,0
+RSPR.US,D,20171106,000000,23.2263,23.5322,23.2263,23.4919,4856.9434769113,0
+RSPR.US,D,20171107,000000,23.5893,23.7083,23.5893,23.7083,7493.8022837569,0
+RSPR.US,D,20171108,000000,23.846,23.9365,23.846,23.9208,2617.5448834338,0
+RSPR.US,D,20171109,000000,23.9168,24.0231,23.9168,23.9523,4240.9309723052,0
+RSPR.US,D,20171110,000000,24.0152,24.0369,23.9886,24.0369,1715.8896167908,0
+RSPR.US,D,20171113,000000,24.1481,24.1481,24.0369,24.1391,10480.344756583,0
+RSPR.US,D,20171114,000000,24.1549,24.1549,24.093,24.1096,8557.0845936876,0
+RSPR.US,D,20171115,000000,24.0132,24.0437,23.9798,23.9798,11992.929916409,0
+RSPR.US,D,20171116,000000,24.0231,24.087,23.9867,24.087,635.32642801791,0
+RSPR.US,D,20171117,000000,23.9699,23.9709,23.9523,23.9523,1211.6945635158,0
+RSPR.US,D,20171120,000000,23.8814,23.9208,23.8814,23.8883,1156.802360135,0
+RSPR.US,D,20171121,000000,23.8519,24.0231,23.8519,24.0231,3867.867293773,0
+RSPR.US,D,20171122,000000,23.9886,23.9886,23.9365,23.9444,15591.418804702,0
+RSPR.US,D,20171124,000000,24.0437,24.0437,24.0437,24.0437,374.08020081695,0
+RSPR.US,D,20171127,000000,23.9138,23.9523,23.9138,23.9523,2061.5071936325,0
+RSPR.US,D,20171128,000000,23.8519,23.8795,23.8273,23.8322,1959.8549651496,0
+RSPR.US,D,20171129,000000,23.8863,23.8863,23.8146,23.8617,2802.5519392726,0
+RSPR.US,D,20171130,000000,23.8687,23.9444,23.8529,23.8903,8080.335642103,0
+RSPR.US,D,20171201,000000,23.8362,23.8903,23.785,23.8706,2545.371801211,0
+RSPR.US,D,20171204,000000,24.0437,24.0437,23.8362,23.8362,6278.0416311018,0
+RSPR.US,D,20171205,000000,23.6955,23.6955,23.6354,23.6354,1616.2704328776,0
+RSPR.US,D,20171206,000000,23.5893,23.5893,23.5656,23.5893,1931.3923411744,0
+RSPR.US,D,20171207,000000,23.5647,23.6759,23.5647,23.6759,957.56399230859,0
+RSPR.US,D,20171208,000000,23.7388,23.7939,23.726,23.7437,5694.5578396101,0
+RSPR.US,D,20171211,000000,23.7614,23.8008,23.7388,23.8008,1842.9549023944,0
+RSPR.US,D,20171212,000000,23.8617,23.9188,23.8617,23.9188,586.53335834613,0
+RSPR.US,D,20171213,000000,23.8519,24.0132,23.8519,23.909,4271.42664085,0
+RSPR.US,D,20171214,000000,23.9276,23.9709,23.8716,23.909,2086.9202507532,0
+RSPR.US,D,20171215,000000,23.9946,23.9975,23.9946,23.9975,789.83781531187,0
+RSPR.US,D,20171218,000000,24.15,24.15,24.093,24.093,1429.2303324691,0
+RSPR.US,D,20171219,000000,23.9129,23.9129,23.6552,23.6621,2945.8815814334,0
+RSPR.US,D,20171220,000000,23.4141,23.4141,23.3817,23.3817,1241.1737097758,0
+RSPR.US,D,20171221,000000,23.3295,23.3295,23.3295,23.3295,319.1879974362,0
+RSPR.US,D,20171222,000000,23.3453,23.4446,23.3453,23.422,659.7229628538,0
+RSPR.US,D,20171226,000000,23.4741,23.6306,23.4741,23.5804,3036.3520647832,0
+RSPR.US,D,20171227,000000,23.6867,23.6867,23.5853,23.6208,1681.3278591066,0
+RSPR.US,D,20171228,000000,23.6975,23.7978,23.6975,23.7978,1838.888813255,0
+RSPR.US,D,20171229,000000,23.8174,23.8254,23.7909,23.8008,6832.0462763334,0
+RSPR.US,D,20180102,000000,23.7457,23.7733,23.6374,23.6374,11889.244643356,0
+RSPR.US,D,20180103,000000,23.5932,23.6709,23.5932,23.6306,6760.8897163954,0
+RSPR.US,D,20180104,000000,23.6492,23.6492,23.2705,23.2705,5327.593294787,0
+RSPR.US,D,20180105,000000,23.242,23.2754,23.1918,23.2734,3012.9720522321,0
+RSPR.US,D,20180108,000000,23.2784,23.3827,23.2784,23.3718,4867.1086997596,0
+RSPR.US,D,20180109,000000,23.3119,23.3119,23.1309,23.1397,3237.6234771793,0
+RSPR.US,D,20180110,000000,23.1309,23.1309,22.6882,22.7816,41392.787438223,0
+RSPR.US,D,20180111,000000,22.7816,22.7816,22.635,22.6705,53291.180782142,0
+RSPR.US,D,20180112,000000,22.6074,22.6074,22.4481,22.5052,19828.283687868,0
+RSPR.US,D,20180116,000000,22.5435,22.7718,22.5435,22.5573,7583.2562448218,0
+RSPR.US,D,20180117,000000,22.5789,22.6104,22.5593,22.5593,5235.0897668676,0
+RSPR.US,D,20180118,000000,22.5681,22.5681,22.4048,22.4432,7252.8865022525,0
+RSPR.US,D,20180119,000000,22.3684,22.5573,22.3684,22.4875,11155.31555371,0
+RSPR.US,D,20180122,000000,22.5238,22.819,22.5238,22.7994,5532.9307963224,0
+RSPR.US,D,20180123,000000,22.7994,23.1584,22.7994,23.1584,4549.9537468931,0
+RSPR.US,D,20180124,000000,23.1309,23.1309,23.0118,23.063,8612.9933193532,0
+RSPR.US,D,20180125,000000,22.9183,23.0275,22.8996,23.0275,1683.3609036763,0
+RSPR.US,D,20180126,000000,23.0335,23.0492,22.9371,23.0492,2289.2081854341,0
+RSPR.US,D,20180129,000000,22.8012,22.8387,22.7186,22.8387,14231.311987601,0
+RSPR.US,D,20180130,000000,22.8092,22.8092,22.6164,22.638,2416.2734710377,0
+RSPR.US,D,20180131,000000,22.8475,23.0305,22.8298,23.0305,9004.3543990122,0
+RSPR.US,D,20180201,000000,23.0177,23.0177,22.6705,22.7314,4443.2189069861,0
+RSPR.US,D,20180202,000000,22.5829,22.5829,22.2563,22.2563,10385.808184094,0
+RSPR.US,D,20180205,000000,22.2238,22.3901,20.3478,21.7014,14651.135691235,0
+RSPR.US,D,20180206,000000,21.4349,21.7191,21.2902,21.6966,23534.523938353,0
+RSPR.US,D,20180207,000000,21.7034,21.8893,21.7034,21.7398,2085.9037284684,0
+RSPR.US,D,20180208,000000,21.4437,21.7191,21.0591,21.3168,17981.262696334,0
+RSPR.US,D,20180209,000000,21.1348,21.5824,20.8859,21.5824,5646.7812922232,0
+RSPR.US,D,20180212,000000,21.0334,21.5313,21.0334,21.5313,2013.7306462456,0
+RSPR.US,D,20180213,000000,21.4515,21.7221,21.426,21.7221,7849.5850834469,0
+RSPR.US,D,20180214,000000,21.3935,21.5686,21.3591,21.5686,2475.2317635578,0
+RSPR.US,D,20180215,000000,21.6749,21.8047,21.5952,21.7762,3893.2803508938,0
+RSPR.US,D,20180216,000000,21.785,21.965,21.785,21.8972,1627.4521780107,0
+RSPR.US,D,20180220,000000,21.7526,21.9139,21.7526,21.8362,3564.9436528941,0
+RSPR.US,D,20180221,000000,21.6572,21.6572,21.3591,21.3591,4642.4572748125,0
+RSPR.US,D,20180222,000000,21.4437,21.667,21.4437,21.5106,3042.4511984922,0
+RSPR.US,D,20180223,000000,21.7694,21.8559,21.7526,21.8559,7186.8125537386,0
+RSPR.US,D,20180226,000000,21.9051,21.9808,21.8736,21.9484,7226.4569228469,0
+RSPR.US,D,20180227,000000,21.5824,21.6237,21.5381,21.5381,2663.2883862511,0
+RSPR.US,D,20180228,000000,21.6572,21.7261,21.485,21.5106,8649.588121607,0
+RSPR.US,D,20180301,000000,21.6503,21.6926,21.5922,21.5922,1504.4529815464,0
+RSPR.US,D,20180302,000000,21.2794,21.3994,21.2548,21.3994,4453.3841298343,0
+RSPR.US,D,20180305,000000,21.2991,21.728,21.2991,21.6572,3824.1568355254,0
+RSPR.US,D,20180306,000000,21.6325,21.7349,21.5637,21.7349,4823.398241512,0
+RSPR.US,D,20180307,000000,21.7437,21.848,21.7437,21.848,2467.0995852791,0
+RSPR.US,D,20180308,000000,21.9582,21.9582,21.9227,21.9415,3350.4574507953,0
+RSPR.US,D,20180309,000000,21.8401,22.0516,21.8401,22.0516,4142.3283106768,0
+RSPR.US,D,20180312,000000,22.0349,22.1845,22.0349,22.1815,5199.5114868986,0
+RSPR.US,D,20180313,000000,22.2749,22.3055,22.2091,22.2504,3834.3220583737,0
+RSPR.US,D,20180314,000000,22.1795,22.2651,22.1795,22.2651,3313.8626485414,0
+RSPR.US,D,20180315,000000,22.3104,22.3262,22.2238,22.2238,3997.9821462311,0
+RSPR.US,D,20180316,000000,22.3202,22.3861,22.3202,22.3861,1882.5992715027,0
+RSPR.US,D,20180319,000000,22.4392,22.4392,22.1362,22.1362,1422.1146764753,0
+RSPR.US,D,20180320,000000,22.0782,22.1215,22.0497,22.1029,4840.6791203541,0
+RSPR.US,D,20180321,000000,22.0506,22.0506,21.973,21.973,2185.5229123816,0
+RSPR.US,D,20180322,000000,22.0881,22.1815,22.0881,22.1815,1272.6859006055,0
+RSPR.US,D,20180323,000000,21.9041,21.9041,21.4771,21.487,14183.535440214,0
+RSPR.US,D,20180326,000000,21.5893,21.6473,21.49,21.6473,4094.5517632898,0
+RSPR.US,D,20180327,000000,21.7172,22.0339,21.7172,22.0339,1700.6417825183,0
+RSPR.US,D,20180328,000000,21.966,22.3202,21.966,22.2563,15739.831058287,0
+RSPR.US,D,20180329,000000,22.456,22.456,22.2081,22.2366,12504.240625678,0
+RSPR.US,D,20180402,000000,22.1795,22.1795,21.8638,21.8716,5948.6884108173,0
+RSPR.US,D,20180403,000000,21.9769,22.0596,21.97,22.0596,3018.0546636563,0
+RSPR.US,D,20180404,000000,22.2553,22.3891,22.1756,22.3891,3732.6698298908,0
+RSPR.US,D,20180405,000000,22.5701,22.5701,22.2484,22.333,1065.3153545004,0
+RSPR.US,D,20180406,000000,22.4254,22.4254,22.1717,22.1893,22059.550103067,0
+RSPR.US,D,20180409,000000,22.3005,22.3005,22.2484,22.2484,1074.4640550639,0
+RSPR.US,D,20180411,000000,22.0251,22.3202,22.0251,22.2238,2655.1562079724,0
+RSPR.US,D,20180412,000000,21.8884,21.9474,21.8884,21.9474,1818.5583675585,0
+RSPR.US,D,20180413,000000,21.8943,22.0694,21.8943,21.9838,25946.731320251,0
+RSPR.US,D,20180416,000000,22.1795,22.2081,22.0959,22.0959,2865.576320932,0
+RSPR.US,D,20180417,000000,22.3635,22.4382,22.3596,22.4254,1949.6897423014,0
+RSPR.US,D,20180418,000000,22.3831,22.4137,22.3831,22.4137,1906.9958063386,0
+RSPR.US,D,20180419,000000,22.1235,22.1235,21.8814,21.9189,1728.0878842087,0
+RSPR.US,D,20180420,000000,21.8008,21.8195,21.7427,21.792,1725.0383173542,0
+RSPR.US,D,20180423,000000,21.7034,21.7684,21.665,21.7329,1854.1366475275,0
+RSPR.US,D,20180424,000000,21.8814,21.8814,21.6818,21.7427,1235.0745760668,0
+RSPR.US,D,20180425,000000,21.8283,21.8283,21.6493,21.7113,2023.8958690939,0
+RSPR.US,D,20180426,000000,22.0015,22.1037,21.9818,22.0173,2231.2664151989,0
+RSPR.US,D,20180427,000000,21.8952,22.4048,21.8952,22.3871,3583.241054021,0
+RSPR.US,D,20180430,000000,22.3428,22.3576,22.2947,22.3202,6015.778881616,0
+RSPR.US,D,20180501,000000,22.3202,22.3596,22.3202,22.3596,1753.5009413294,0
+RSPR.US,D,20180502,000000,22.3448,22.4432,22.3104,22.4432,2326.8195099728,0
+RSPR.US,D,20180503,000000,22.4029,22.4216,22.3488,22.4216,3721.4880847577,0
+RSPR.US,D,20180504,000000,22.6094,22.6891,22.6094,22.6891,2632.7927177062,0
+RSPR.US,D,20180507,000000,22.7166,22.7166,22.7166,22.7166,561.12030122542,0
+RSPR.US,D,20180508,000000,22.5661,22.5849,22.5661,22.5849,1439.3955553174,0
+RSPR.US,D,20180509,000000,22.7206,22.7206,22.7206,22.7206,953.49790316928,0
+RSPR.US,D,20180510,000000,22.7659,22.9301,22.7659,22.9301,1013.4727179742,0
+RSPR.US,D,20180511,000000,22.8505,22.9616,22.8416,22.8416,1930.3758188896,0
+RSPR.US,D,20180514,000000,22.6724,22.693,22.5445,22.5445,1577.6425860541,0
+RSPR.US,D,20180515,000000,22.3202,22.329,22.2071,22.2149,4650.5894530911,0
+RSPR.US,D,20180516,000000,22.1795,22.1903,22.1795,22.1903,854.8952415409,0
+RSPR.US,D,20180517,000000,22.0093,22.0762,22.0093,22.0173,4317.1701436673,0
+RSPR.US,D,20180518,000000,22.0733,22.0733,21.973,22.0083,1400.7677084939,0
+RSPR.US,D,20180521,000000,22.3281,22.3281,22.3202,22.3281,625.16120516962,0
+RSPR.US,D,20180522,000000,22.2563,22.3694,22.2563,22.337,7129.8873057882,0
+RSPR.US,D,20180523,000000,22.2563,22.5573,22.2563,22.5445,1948.6732200165,0
+RSPR.US,D,20180524,000000,22.4481,22.4481,22.4294,22.4294,7843.4859497379,0
+RSPR.US,D,20180525,000000,22.5445,22.5445,22.5248,22.5347,537.74028867436,0
+RSPR.US,D,20180529,000000,22.6154,22.6154,22.6154,22.6154,466.58372873635,0
+RSPR.US,D,20180530,000000,22.9882,22.9882,22.9794,22.9794,461.50111731221,0
+RSPR.US,D,20180531,000000,22.8249,22.8475,22.7856,22.8475,1052.1005647977,0
+RSPR.US,D,20180601,000000,22.9518,22.9518,22.9449,22.9449,451.33589446392,0
+RSPR.US,D,20180604,000000,22.8505,23.0659,22.8505,23.0069,845.74654097744,0
+RSPR.US,D,20180605,000000,23.2203,23.2518,23.1181,23.1347,4652.6224976608,0
+RSPR.US,D,20180606,000000,23.1692,23.2203,23.1446,23.2065,3385.0192084794,0
+RSPR.US,D,20180607,000000,23.0738,23.2686,23.0738,23.2165,2627.7101062821,0
+RSPR.US,D,20180608,000000,23.2636,23.3237,23.2558,23.2558,4194.170947203,0
+RSPR.US,D,20180611,000000,23.3246,23.3246,23.243,23.2734,2322.7534208335,0
+RSPR.US,D,20180612,000000,23.3167,23.4102,23.3167,23.4102,1703.6913493728,0
+RSPR.US,D,20180613,000000,23.2912,23.3856,22.9026,22.9301,7017.0533321722,0
+RSPR.US,D,20180614,000000,23.0373,23.1259,23.0373,23.1249,2285.1420962948,0
+RSPR.US,D,20180615,000000,23.1436,23.1869,23.1436,23.1614,1284.8841680234,0
+RSPR.US,D,20180618,000000,23.058,23.058,22.9105,22.9409,5140.5531943785,0
+RSPR.US,D,20180619,000000,22.9449,23.1259,22.9449,23.0659,1775.8644315957,0
+RSPR.US,D,20180620,000000,23.2656,23.2656,23.2656,23.2656,643.45860629654,0
+RSPR.US,D,20180621,000000,23.302,23.4544,23.302,23.4289,2999.7572625294,0
+RSPR.US,D,20180622,000000,23.5342,23.6492,23.5342,23.6492,1003.3074951259,0
+RSPR.US,D,20180625,000000,23.5913,23.5913,23.483,23.483,671.92123027174,0
+RSPR.US,D,20180626,000000,23.7427,23.7447,23.6994,23.6994,1178.1493281164,0
+RSPR.US,D,20180627,000000,23.6709,23.7929,23.6709,23.7358,3924.7925417234,0
+RSPR.US,D,20180628,000000,23.663,23.8204,23.663,23.8204,1078.5301442032,0
+RSPR.US,D,20180629,000000,23.7929,23.8962,23.7929,23.8962,7328.1091513298,0
+RSPR.US,D,20180702,000000,23.7063,23.8795,23.542,23.542,2950.9641928576,0
+RSPR.US,D,20180703,000000,23.7073,23.7073,23.7073,23.7073,235.83317008025,0
+RSPR.US,D,20180706,000000,24.2179,24.269,24.1824,24.2189,2993.6581288204,0
+RSPR.US,D,20180709,000000,24.1657,24.1657,23.9601,23.9601,8592.6628736566,0
+RSPR.US,D,20180710,000000,24.1481,24.1657,24.1067,24.1273,1720.9722282149,0
+RSPR.US,D,20180711,000000,24.1657,24.1657,24.1313,24.1313,5187.3132194806,0
+RSPR.US,D,20180712,000000,24.1146,24.1146,24.1146,24.1146,455.40198360324,0
+RSPR.US,D,20180713,000000,24.1549,24.1549,24.0615,24.0742,2126.5646198615,0
+RSPR.US,D,20180716,000000,23.9218,23.9631,23.8254,23.9631,2853.378053514,0
+RSPR.US,D,20180717,000000,23.912,23.912,23.8509,23.8539,3471.4236026899,0
+RSPR.US,D,20180718,000000,23.663,23.7457,23.5843,23.6985,3346.3913616559,0
+RSPR.US,D,20180719,000000,23.7889,24.028,23.7889,24.0192,3229.4912989006,0
+RSPR.US,D,20180720,000000,23.6935,23.721,23.6797,23.6906,1513.6016821099,0
+RSPR.US,D,20180723,000000,23.6463,23.7112,23.603,23.6906,6457.9660755165,0
+RSPR.US,D,20180724,000000,23.543,23.6364,23.5007,23.5843,13261.549727874,0
+RSPR.US,D,20180725,000000,23.6797,23.8519,23.6797,23.7683,11925.839445609,0
+RSPR.US,D,20180726,000000,23.8283,24.0201,23.8283,23.9483,8829.5125660217,0
+RSPR.US,D,20180727,000000,23.8962,23.8962,23.603,23.6286,3402.3000873215,0
+RSPR.US,D,20180730,000000,23.483,23.6777,23.4436,23.6306,45796.3619761,0
+RSPR.US,D,20180731,000000,23.8018,24.1421,23.7821,24.0014,19226.502495249,0
+RSPR.US,D,20180801,000000,23.9857,23.9857,23.9316,23.967,3544.6132071975,0
+RSPR.US,D,20180802,000000,24.088,24.1932,24.088,24.1077,3227.458254331,0
+RSPR.US,D,20180803,000000,24.1598,24.4461,24.1598,24.4461,4299.8892648252,0
+RSPR.US,D,20180806,000000,24.388,24.39,24.3221,24.3526,1814.4922784192,0
+RSPR.US,D,20180807,000000,24.2778,24.3399,24.273,24.3399,1220.8432640792,0
+RSPR.US,D,20180808,000000,24.2966,24.2966,24.1657,24.1657,2313.60472027,0
+RSPR.US,D,20180809,000000,24.2287,24.2287,24.1766,24.2051,2635.8422845607,0
+RSPR.US,D,20180813,000000,23.9661,23.9661,23.9661,23.9661,840.6639295533,0
+RSPR.US,D,20180814,000000,24.0535,24.0968,24.0535,24.0968,579.41770235233,0
+RSPR.US,D,20180815,000000,23.967,24.269,23.967,24.2602,1698.6087379487,0
+RSPR.US,D,20180816,000000,24.4067,24.4608,24.4067,24.4195,1443.4616444567,0
+RSPR.US,D,20180817,000000,24.39,24.6861,24.39,24.6861,3039.4016316377,0
+RSPR.US,D,20180820,000000,24.8336,24.8544,24.7875,24.8544,1254.3884994786,0
+RSPR.US,D,20180821,000000,24.8081,24.8081,24.4913,24.5464,4654.6555422304,0
+RSPR.US,D,20180822,000000,24.4009,24.4009,24.3625,24.3625,1257.438066333,0
+RSPR.US,D,20180823,000000,24.3841,24.3841,24.3526,24.3526,3213.2269423434,0
+RSPR.US,D,20180824,000000,24.3841,24.4805,24.3841,24.4805,1178.1493281164,0
+RSPR.US,D,20180827,000000,24.39,24.4028,24.39,24.4028,1178.1493281164,0
+RSPR.US,D,20180828,000000,24.5121,24.5386,24.4343,24.5386,2639.9083737,0
+RSPR.US,D,20180829,000000,24.7373,24.7776,24.7294,24.7776,2212.969014072,0
+RSPR.US,D,20180830,000000,24.6753,24.6871,24.634,24.6871,2931.6502694458,0
+RSPR.US,D,20180831,000000,24.6674,24.6921,24.6153,24.6674,7950.2207896449,0
+RSPR.US,D,20180904,000000,24.753,24.753,24.4077,24.4293,4324.2857996611,0
+RSPR.US,D,20180905,000000,24.5297,24.6271,24.5297,24.6271,1627.4521780107,0
+RSPR.US,D,20180906,000000,24.5121,24.7049,24.5121,24.6773,1957.82192058,0
+RSPR.US,D,20180907,000000,24.3664,24.4165,24.3576,24.388,4727.8451467381,0
+RSPR.US,D,20180910,000000,24.5139,24.5985,24.5139,24.5985,1037.8692528101,0
+RSPR.US,D,20180911,000000,24.5552,24.6163,24.5552,24.572,1130.3727807295,0
+RSPR.US,D,20180912,000000,24.4706,24.5356,24.4706,24.5041,2000.5158565428,0
+RSPR.US,D,20180913,000000,24.6871,24.7206,24.6173,24.6173,2847.2789198051,0
+RSPR.US,D,20180914,000000,24.5376,24.5376,24.3664,24.3989,1420.0816319056,0
+RSPR.US,D,20180917,000000,24.4953,24.5454,24.4953,24.5454,1362.1398616704,0
+RSPR.US,D,20180918,000000,24.5445,24.5445,24.4638,24.4638,665.82209656277,0
+RSPR.US,D,20180919,000000,24.3192,24.3192,24.1156,24.1381,5482.1046820809,0
+RSPR.US,D,20180920,000000,24.2868,24.2868,24.2868,24.2868,1091.744933906,0
+RSPR.US,D,20180921,000000,24.4245,24.4854,24.3497,24.3497,1132.4058252991,0
+RSPR.US,D,20180924,000000,24.2169,24.2169,23.8047,23.8687,4902.6869797286,0
+RSPR.US,D,20180925,000000,23.8146,23.9818,23.8146,23.8588,3659.4802253832,0
+RSPR.US,D,20180926,000000,23.8992,23.8992,23.6129,23.6129,2576.8839920406,0
+RSPR.US,D,20180927,000000,23.7201,23.7201,23.7201,23.7201,950.44833631479,0
+RSPR.US,D,20180928,000000,23.8322,23.9463,23.7358,23.9463,4384.260614466,0
+RSPR.US,D,20181001,000000,23.9168,24.0014,23.8883,23.908,3196.9625857861,0
+RSPR.US,D,20181002,000000,23.7703,23.8126,23.7417,23.7841,4423.9049835743,0
+RSPR.US,D,20181003,000000,23.7633,23.8146,23.3866,23.4544,22442.779004447,0
+RSPR.US,D,20181004,000000,23.2616,23.3404,23.2616,23.3394,1364.1729062401,0
+RSPR.US,D,20181005,000000,23.36,23.3866,23.3246,23.3246,2937.7494031548,0
+RSPR.US,D,20181008,000000,23.7014,23.7014,23.6906,23.6906,1013.4727179742,0
+RSPR.US,D,20181009,000000,23.6129,23.6759,23.6129,23.6759,1037.8692528101,0
+RSPR.US,D,20181010,000000,23.5696,23.6188,23.5696,23.5873,1345.8755051131,0
+RSPR.US,D,20181011,000000,23.0088,23.0088,22.634,22.7856,3229.4912989006,0
+RSPR.US,D,20181012,000000,22.5543,22.5543,22.4757,22.4845,1081.5797110577,0
+RSPR.US,D,20181015,000000,22.8603,22.8603,22.8603,22.8603,463.53416188187,0
+RSPR.US,D,20181016,000000,22.8327,23.176,22.6419,23.1594,9929.3896782063,0
+RSPR.US,D,20181017,000000,23.1564,23.1564,23.064,23.064,1272.6859006055,0
+RSPR.US,D,20181018,000000,23.1505,23.1505,23.0383,23.1092,1445.4946890263,0
+RSPR.US,D,20181019,000000,23.2331,23.3256,23.2331,23.2646,1216.7771749399,0
+RSPR.US,D,20181022,000000,23.2459,23.3689,22.9832,22.9832,2373.5795350749,0
+RSPR.US,D,20181023,000000,22.7471,23.1171,22.7471,23.1171,1602.03912089,0
+RSPR.US,D,20181024,000000,23.2469,23.3404,23.2469,23.3325,1396.7016193546,0
+RSPR.US,D,20181025,000000,23.4398,23.544,23.4398,23.544,1586.7912866175,0
+RSPR.US,D,20181026,000000,23.1662,23.178,23.1662,23.178,664.80557427794,0
+RSPR.US,D,20181029,000000,23.0718,23.4388,23.0718,23.3935,2084.8872061836,0
+RSPR.US,D,20181030,000000,23.3502,23.8047,23.3502,23.7152,1120.2075578812,0
+RSPR.US,D,20181031,000000,23.6089,23.722,23.5951,23.5951,7666.6110721777,0
+RSPR.US,D,20181101,000000,23.5007,23.5007,23.5007,23.5007,469.63329559084,0
+RSPR.US,D,20181102,000000,23.4122,23.4122,23.1407,23.2872,1296.0659131565,0
+RSPR.US,D,20181105,000000,23.5617,23.6994,23.5617,23.6994,1577.6425860541,0
+RSPR.US,D,20181106,000000,23.7791,23.8322,23.7633,23.7958,21507.578502405,0
+RSPR.US,D,20181107,000000,23.9729,24.0497,23.9385,24.0497,3173.5825732351,0
+RSPR.US,D,20181108,000000,24.1481,24.1481,24.0545,24.1215,2852.3615312292,0
+RSPR.US,D,20181109,000000,24.1913,24.2355,24.0752,24.0752,1306.2311360048,0
+RSPR.US,D,20181112,000000,24.3044,24.3044,24.3044,24.3044,396.44369108318,0
+RSPR.US,D,20181113,000000,24.2257,24.3301,24.1293,24.2031,2454.9013178612,0
+RSPR.US,D,20181114,000000,24.2051,24.2051,24.2051,24.2051,711.56559938006,0
+RSPR.US,D,20181115,000000,23.9463,24.0467,23.9463,24.0467,992.12574999277,0
+RSPR.US,D,20181116,000000,23.9463,24.3399,23.9463,24.3399,3016.0216190866,0
+RSPR.US,D,20181119,000000,24.3832,24.3832,24.3832,24.3832,1552.2295289334,0
+RSPR.US,D,20181120,000000,24.212,24.3477,24.1942,24.212,4378.161480757,0
+RSPR.US,D,20181121,000000,24.2257,24.3674,24.1824,24.1824,3519.2001500768,0
+RSPR.US,D,20181123,000000,23.9906,24.1716,23.9906,24.1716,685.13601997451,0
+RSPR.US,D,20181126,000000,24.2415,24.2415,24.1401,24.1401,1105.9762458936,0
+RSPR.US,D,20181127,000000,24.2257,24.2257,24.2257,24.2257,325.28713114517,0
+RSPR.US,D,20181128,000000,24.269,24.3556,24.269,24.3526,1725.0383173542,0
+RSPR.US,D,20181129,000000,24.3221,24.5838,24.3221,24.5297,4419.838894435,0
+RSPR.US,D,20181130,000000,24.6508,24.6508,24.5061,24.6448,2521.9917886599,0
+RSPR.US,D,20181203,000000,24.7747,24.9065,24.7077,24.8219,174023.53255125,0
+RSPR.US,D,20181204,000000,24.8573,24.8642,24.6202,24.6202,12982.006099547,0
+RSPR.US,D,20181206,000000,24.4618,24.576,24.2257,24.576,37210.814758438,0
+RSPR.US,D,20181207,000000,25.2144,25.2144,24.6999,24.7913,18846.323160723,0
+RSPR.US,D,20181210,000000,24.6281,24.7176,24.3595,24.7176,2438.6369613039,0
+RSPR.US,D,20181211,000000,24.8819,24.8819,24.7206,24.7206,12001.062094687,0
+RSPR.US,D,20181212,000000,24.813,24.813,24.2345,24.2345,2530.1239669385,0
+RSPR.US,D,20181213,000000,24.5838,24.5838,24.3841,24.4057,2118.4324415829,0
+RSPR.US,D,20181214,000000,24.3497,24.4343,24.3123,24.3664,15182.776846201,0
+RSPR.US,D,20181217,000000,24.2769,24.2769,23.4791,23.4791,5357.072441047,0
+RSPR.US,D,20181218,000000,23.7633,23.7633,23.6079,23.6994,33695.680697501,0
+RSPR.US,D,20181219,000000,23.607,23.7191,23.4506,23.4506,2242.448160332,0
+RSPR.US,D,20181220,000000,23.3689,23.4201,23.0708,23.0708,2158.0768106912,0
+RSPR.US,D,20181221,000000,23.1318,23.6119,22.8711,22.8957,36948.552008952,0
+RSPR.US,D,20181224,000000,22.5465,22.5465,21.9946,21.9946,8420.8706075206,0
+RSPR.US,D,20181226,000000,22.033,22.6046,21.7526,22.6046,24203.39560177,0
+RSPR.US,D,20181227,000000,22.4117,22.6281,22.0241,22.6281,45533.08270433,0
+RSPR.US,D,20181228,000000,22.8662,22.8868,22.5731,22.7226,26774.180460102,0
+RSPR.US,D,20181231,000000,22.8957,22.8957,22.456,22.7639,3437.8783672905,0
+RSPR.US,D,20190102,000000,22.701,22.701,22.2356,22.2444,6673.4687999001,0
+RSPR.US,D,20190103,000000,22.3576,22.6399,22.2897,22.3851,56174.037981917,0
+RSPR.US,D,20190104,000000,22.3418,22.8425,22.3418,22.6488,5752.4996098454,0
+RSPR.US,D,20190107,000000,22.7924,23.002,22.6862,22.8407,2942.832014579,0
+RSPR.US,D,20190108,000000,23.0108,23.363,23.0108,23.3001,6795.4514740796,0
+RSPR.US,D,20190109,000000,23.2931,23.2931,23.1377,23.2931,3715.3889510487,0
+RSPR.US,D,20190110,000000,23.0984,23.6001,23.0984,23.5312,3226.4417320462,0
+RSPR.US,D,20190111,000000,23.6611,23.7142,23.5647,23.666,3346.3913616559,0
+RSPR.US,D,20190114,000000,23.4771,23.6374,23.4771,23.6129,39216.413226404,0
+RSPR.US,D,20190115,000000,23.8116,23.8569,23.8116,23.8559,923.00223462442,0
+RSPR.US,D,20190116,000000,23.9444,24.0437,23.8657,24.025,4313.104054528,0
+RSPR.US,D,20190117,000000,24.0389,24.1353,24.0369,24.1353,4022.378681067,0
+RSPR.US,D,20190118,000000,24.1381,24.2267,24.1185,24.2267,1281.8346011689,0
+RSPR.US,D,20190122,000000,24.1539,24.1539,24.0319,24.1175,1665.0635025493,0
+RSPR.US,D,20190123,000000,24.0673,24.1126,24.0673,24.1126,1459.726001014,0
+RSPR.US,D,20190124,000000,24.2317,24.2327,24.1913,24.2327,1203.5623852371,0
+RSPR.US,D,20190125,000000,24.5071,24.5868,24.4165,24.5868,4731.9112358774,0
+RSPR.US,D,20190128,000000,24.4461,24.7825,24.4461,24.7767,1325.5450594166,0
+RSPR.US,D,20190129,000000,24.8859,24.9655,24.8859,24.9655,1075.4805773487,0
+RSPR.US,D,20190130,000000,25.177,25.2193,25.177,25.2193,1331.6441931255,0
+RSPR.US,D,20190131,000000,25.1416,25.4052,25.1416,25.4052,25649.906813081,0
+RSPR.US,D,20190201,000000,25.3974,25.3974,24.9901,25.2537,3385.0192084794,0
+RSPR.US,D,20190204,000000,25.2272,25.4102,25.0777,25.4102,36669.008380624,0
+RSPR.US,D,20190205,000000,25.3433,25.5361,25.3078,25.5361,146015.29403736,0
+RSPR.US,D,20190206,000000,25.5361,25.5361,25.3265,25.3748,2622.6274948579,0
+RSPR.US,D,20190207,000000,25.1938,25.5626,25.1938,25.5626,4485.9128429489,0
+RSPR.US,D,20190208,000000,25.5459,25.5724,25.4052,25.5459,23406.442130464,0
+RSPR.US,D,20190211,000000,25.6443,25.6778,25.5548,25.6177,20262.33870349,0
+RSPR.US,D,20190212,000000,25.3904,25.5115,25.3659,25.4299,9673.2260624295,0
+RSPR.US,D,20190213,000000,25.5311,25.6305,25.5283,25.6305,1489.205147274,0
+RSPR.US,D,20190214,000000,25.5892,25.66,25.5892,25.6374,1536.9816946609,0
+RSPR.US,D,20190215,000000,25.7131,25.7672,25.7043,25.7672,3218.3095537675,0
+RSPR.US,D,20190219,000000,25.7584,25.9059,25.7299,25.8538,8474.7462886165,0
+RSPR.US,D,20190220,000000,25.7299,25.7722,25.5361,25.6866,86082.156646145,0
+RSPR.US,D,20190221,000000,25.4475,25.783,25.4475,25.783,227489.55516637,0
+RSPR.US,D,20190222,000000,25.9247,26.0299,25.8824,25.8824,5131.4044938151,0
+RSPR.US,D,20190225,000000,25.8105,25.8105,25.6905,25.7043,4023.3952033518,0
+RSPR.US,D,20190226,000000,25.7043,25.7043,25.599,25.599,9047.048334975,0
+RSPR.US,D,20190227,000000,25.5283,25.5548,25.3443,25.5459,12506.273670247,0
+RSPR.US,D,20190228,000000,25.5459,25.8283,25.5459,25.6512,282226.23063755,0
+RSPR.US,D,20190301,000000,25.6167,25.6247,25.3167,25.5724,29287.023548199,0
+RSPR.US,D,20190304,000000,25.7221,25.7221,25.3914,25.658,79397.506101112,0
+RSPR.US,D,20190305,000000,25.6522,25.783,25.6355,25.7554,3966.4699554014,0
+RSPR.US,D,20190306,000000,25.7141,25.7221,25.6167,25.6473,1865.3183926606,0
+RSPR.US,D,20190307,000000,25.7221,25.7614,25.5429,25.5429,3611.7036779962,0
+RSPR.US,D,20190308,000000,25.4299,25.6257,25.4299,25.6257,2950.9641928576,0
+RSPR.US,D,20190311,000000,25.7486,26.0132,25.7387,26.0132,2090.9863398925,0
+RSPR.US,D,20190312,000000,26.0742,26.1519,26.0142,26.0879,4071.1717507388,0
+RSPR.US,D,20190313,000000,26.2336,26.267,26.1893,26.2228,12574.38066333,0
+RSPR.US,D,20190314,000000,26.3034,26.3034,26.1382,26.2552,4507.2598109303,0
+RSPR.US,D,20190315,000000,26.3988,26.3988,26.1096,26.1096,3787.5620332716,0
+RSPR.US,D,20190318,000000,26.143,26.1893,25.8951,26.0191,12347.696193814,0
+RSPR.US,D,20190319,000000,25.9572,26.0043,25.8518,25.8518,5006.3722527811,0
+RSPR.US,D,20190320,000000,25.8351,26.0909,25.6915,25.9454,4124.0309095499,0
+RSPR.US,D,20190321,000000,26.3408,26.4106,26.3408,26.4067,4521.4911229179,0
+RSPR.US,D,20190322,000000,26.509,26.509,26.3457,26.3457,1469.8912238622,0
+RSPR.US,D,20190325,000000,26.3841,26.387,26.3074,26.3074,2958.0798488514,0
+RSPR.US,D,20190326,000000,26.449,26.507,26.3663,26.507,4944.3643934066,0
+RSPR.US,D,20190327,000000,26.5808,26.5808,26.4106,26.4106,1142.5710481474,0
+RSPR.US,D,20190328,000000,26.571,26.6399,26.4461,26.6399,3576.1253980272,0
+RSPR.US,D,20190329,000000,26.632,26.632,26.571,26.5877,8038.658228425,0
+RSPR.US,D,20190401,000000,26.6595,26.6595,26.3368,26.5896,47645.416012204,0
+RSPR.US,D,20190402,000000,26.5543,26.8061,26.5543,26.8061,76657.978543498,0
+RSPR.US,D,20190403,000000,26.9084,26.9084,26.7539,26.7539,3893.2803508938,0
+RSPR.US,D,20190404,000000,26.7569,26.7569,26.5887,26.688,31001.896642705,0
+RSPR.US,D,20190405,000000,26.871,26.873,26.7658,26.873,3696.075027637,0
+RSPR.US,D,20190408,000000,26.7097,26.7569,26.7097,26.7539,2728.3458124801,0
+RSPR.US,D,20190409,000000,26.8032,26.8032,26.5808,26.5808,4268.3770739955,0
+RSPR.US,D,20190410,000000,26.6497,26.8032,26.6497,26.7962,1441.428599887,0
+RSPR.US,D,20190411,000000,26.9291,26.9291,26.6812,26.7824,16920.013430973,0
+RSPR.US,D,20190412,000000,26.688,26.8966,26.6329,26.8966,3537.4975512037,0
+RSPR.US,D,20190415,000000,26.9084,26.9084,26.7038,26.7628,5583.7569105638,0
+RSPR.US,D,20190416,000000,26.6034,26.6034,25.9482,26.0978,4733.9442804471,0
+RSPR.US,D,20190417,000000,25.9227,25.9532,25.7634,25.843,9353.0215427085,0
+RSPR.US,D,20190418,000000,25.9041,26.0644,25.8951,26.0299,7426.7118129582,0
+RSPR.US,D,20190422,000000,25.6079,25.7358,25.5361,25.7358,1329.6111485559,0
+RSPR.US,D,20190423,000000,25.7634,26.0663,25.7634,26.0663,1399.7511862091,0
+RSPR.US,D,20190424,000000,26.3998,26.3998,26.2129,26.2965,1459.726001014,0
+RSPR.US,D,20190425,000000,26.2011,26.2857,26.2011,26.2266,3090.2277458791,0
+RSPR.US,D,20190426,000000,26.3457,26.4106,26.268,26.391,3600.5219328631,0
+RSPR.US,D,20190429,000000,26.3595,26.3595,26.0713,26.0997,3278.2843685724,0
+RSPR.US,D,20190430,000000,26.1716,26.4018,26.1716,26.3585,5359.1054856167,0
+RSPR.US,D,20190501,000000,26.4284,26.6034,25.665,26.3644,159766.80750652,0
+RSPR.US,D,20190502,000000,26.3753,26.6231,26.3605,26.3959,139150.71904791,0
+RSPR.US,D,20190503,000000,26.4284,26.5808,26.3949,26.5808,1966.9706211434,0
+RSPR.US,D,20190506,000000,26.3753,26.4736,26.3753,26.4549,1858.2027366668,0
+RSPR.US,D,20190507,000000,26.2326,26.2699,25.8076,26.0073,6461.0156423709,0
+RSPR.US,D,20190508,000000,26.1627,26.1627,25.9905,25.9905,4402.5580155929,0
+RSPR.US,D,20190509,000000,25.7712,26.0821,25.7712,26.0526,6487.4452217765,0
+RSPR.US,D,20190510,000000,26.0879,26.2916,25.9768,26.2916,5386.551587307,0
+RSPR.US,D,20190513,000000,26.206,26.3339,26.1627,26.331,5554.2777643038,0
+RSPR.US,D,20190514,000000,26.4382,26.4382,26.3919,26.4204,1256.4215440482,0
+RSPR.US,D,20190515,000000,26.448,26.6271,26.448,26.5818,2614.4953165793,0
+RSPR.US,D,20190516,000000,26.6694,26.8032,26.6694,26.7373,10282.122911042,0
+RSPR.US,D,20190517,000000,26.6054,26.6694,26.5356,26.6684,2429.4882607405,0
+RSPR.US,D,20190520,000000,26.508,26.508,26.2857,26.2857,817.28391700224,0
+RSPR.US,D,20190521,000000,26.5956,26.5956,26.5257,26.5257,4023.3952033518,0
+RSPR.US,D,20190522,000000,26.5169,26.5877,26.5169,26.5877,1692.5096042397,0
+RSPR.US,D,20190523,000000,26.4894,26.6379,26.4894,26.6379,1598.9895540355,0
+RSPR.US,D,20190524,000000,26.7992,26.7992,26.7441,26.7441,645.4916508662,0
+RSPR.US,D,20190528,000000,26.7373,26.7373,26.4795,26.4795,838.63088498364,0
+RSPR.US,D,20190529,000000,26.1923,26.206,26.0969,26.0969,1041.9353419494,0
+RSPR.US,D,20190530,000000,26.2424,26.2503,26.1362,26.2158,60394.638508525,0
+RSPR.US,D,20190531,000000,26.1805,26.4549,26.1805,26.3428,10207.916784249,0
+RSPR.US,D,20190603,000000,26.4008,27.2714,26.2601,26.4894,432812.82538977,0
+RSPR.US,D,20190604,000000,26.2238,26.3212,26.1007,26.3212,5864.3170611765,0
+RSPR.US,D,20190605,000000,26.4952,26.9321,26.4952,26.9321,5632.5499802356,0
+RSPR.US,D,20190606,000000,27.0756,27.0756,26.8474,26.993,8054.9225849823,0
+RSPR.US,D,20190607,000000,27.2448,27.2448,27.051,27.0678,210632.56611706,0
+RSPR.US,D,20190610,000000,27.0825,27.0825,26.872,26.996,5199.5114868986,0
+RSPR.US,D,20190611,000000,26.934,27.0383,26.8622,27.0383,2490.4795978302,0
+RSPR.US,D,20190612,000000,27.056,27.1789,27.056,27.0855,7840.4363828834,0
+RSPR.US,D,20190613,000000,27.1209,27.1878,27.1111,27.1878,16306.033970937,0
+RSPR.US,D,20190614,000000,27.3059,27.3688,27.235,27.2999,4277.525774559,0
+RSPR.US,D,20190617,000000,27.3402,27.5528,27.3402,27.5272,7501.9344620355,0
+RSPR.US,D,20190618,000000,27.715,27.715,27.4278,27.4583,3019.0711859411,0
+RSPR.US,D,20190619,000000,27.5026,27.6787,27.3452,27.6443,9648.8295275936,0
+RSPR.US,D,20190620,000000,27.7928,27.8479,27.7702,27.7702,8013.2451713043,0
+RSPR.US,D,20190621,000000,27.7407,27.7407,27.3236,27.4495,17892.825257554,0
+RSPR.US,D,20190624,000000,27.3324,27.3668,27.233,27.2606,6229.24856143,0
+RSPR.US,D,20190625,000000,27.2518,27.3855,26.877,26.877,7280.3326039428,0
+RSPR.US,D,20190626,000000,26.9389,26.9389,26.2955,26.4018,6924.5498042528,0
+RSPR.US,D,20190627,000000,26.5375,26.691,26.5375,26.6517,5861.267494322,0
+RSPR.US,D,20190628,000000,26.7786,26.8868,26.7411,26.7638,147010.4693542,0
+RSPR.US,D,20190701,000000,26.69,26.7884,26.5178,26.6988,283204.12507555,0
+RSPR.US,D,20190702,000000,26.7215,27.1534,26.7215,27.1534,12720.759872346,0
+RSPR.US,D,20190703,000000,27.4741,27.5075,27.421,27.5075,2685.6518765173,0
+RSPR.US,D,20190705,000000,27.0727,27.4308,27.0727,27.3384,4747.1590701498,0
+RSPR.US,D,20190708,000000,27.3226,27.537,27.3226,27.4829,5185.280174911,0
+RSPR.US,D,20190709,000000,27.4741,27.6423,27.3855,27.6423,8949.4621956315,0
+RSPR.US,D,20190710,000000,27.599,27.8016,27.599,27.781,5550.2116751645,0
+RSPR.US,D,20190711,000000,27.7082,27.7082,27.3314,27.3944,8574.3654725297,0
+RSPR.US,D,20190712,000000,27.4396,27.4396,27.3678,27.3698,6380.7103818695,0
+RSPR.US,D,20190715,000000,27.3944,27.4937,27.3698,27.3698,6875.756734581,0
+RSPR.US,D,20190716,000000,27.3226,27.3855,27.3137,27.3265,6547.4200365814,0
+RSPR.US,D,20190717,000000,27.3777,27.3777,27.054,27.1987,8407.6558178178,0
+RSPR.US,D,20190718,000000,27.0019,27.2606,27.0019,27.2143,2128.5976644312,0
+RSPR.US,D,20190719,000000,27.2606,27.2606,26.7461,26.7806,197004.05184436,0
+RSPR.US,D,20190722,000000,26.8061,26.8061,26.691,26.692,4382.2275698963,0
+RSPR.US,D,20190723,000000,26.751,27.0019,26.751,27.0019,1625.419133441,0
+RSPR.US,D,20190724,000000,27.0294,27.0294,26.9438,27.0255,1529.8660386671,0
+RSPR.US,D,20190725,000000,27.0294,27.0294,26.8474,26.9065,7245.7708462587,0
+RSPR.US,D,20190726,000000,26.9409,27.0137,26.8149,27.0137,4731.9112358774,0
+RSPR.US,D,20190729,000000,27.0107,27.2222,27.0107,27.1081,10147.941969444,0
+RSPR.US,D,20190730,000000,27.2793,27.3236,27.2428,27.3137,2188.5724792361,0
+RSPR.US,D,20190731,000000,27.359,27.4131,27.0294,27.1878,3649.3150025349,0
+RSPR.US,D,20190801,000000,27.054,28.3427,27.054,27.2153,291408.4764364,0
+RSPR.US,D,20190802,000000,27.2153,27.5026,27.2153,27.3492,16662.833292911,0
+RSPR.US,D,20190805,000000,27.233,27.233,26.6988,26.6988,38124.668292498,0
+RSPR.US,D,20190806,000000,26.8297,27.0009,26.7786,27.0009,14902.216695588,0
+RSPR.US,D,20190807,000000,27.0983,27.3777,27.0875,27.2586,2530.1239669385,0
+RSPR.US,D,20190808,000000,27.3314,27.6266,27.3314,27.6266,3509.0349272285,0
+RSPR.US,D,20190809,000000,27.5459,27.6236,27.4386,27.6049,3798.7437784047,0
+RSPR.US,D,20190812,000000,27.5636,27.6186,27.4348,27.5645,2597.2144377372,0
+RSPR.US,D,20190813,000000,27.5735,27.6295,27.3855,27.5773,4134.1961323981,0
+RSPR.US,D,20190814,000000,27.4583,27.4583,27.1947,27.1947,4269.3935962804,0
+RSPR.US,D,20190815,000000,27.4741,27.4927,27.3196,27.4927,3900.3960068876,0
+RSPR.US,D,20190816,000000,27.5665,27.7348,27.5537,27.7348,1953.7558314407,0
+RSPR.US,D,20190819,000000,27.8597,27.9679,27.8597,27.9413,5054.1488001681,0
+RSPR.US,D,20190820,000000,27.842,27.8862,27.6551,27.6551,1231.0084869275,0
+RSPR.US,D,20190821,000000,27.779,27.779,27.6994,27.7672,2213.9855363568,0
+RSPR.US,D,20190822,000000,27.7692,27.903,27.6196,27.903,4717.6799238898,0
+RSPR.US,D,20190823,000000,27.9856,28.0269,27.4042,27.4042,3558.8445191851,0
+RSPR.US,D,20190826,000000,27.5685,27.6708,27.4937,27.6708,1829.7401126916,0
+RSPR.US,D,20190827,000000,27.8666,27.8666,27.6285,27.6285,3082.0955676005,0
+RSPR.US,D,20190828,000000,27.6895,27.7249,27.6551,27.6994,4765.4564712767,0
+RSPR.US,D,20190829,000000,27.8862,27.9778,27.8607,27.9413,73624.67604557,0
+RSPR.US,D,20190830,000000,28.0367,28.0367,27.8862,28.0201,84329.6722271,0
+RSPR.US,D,20190903,000000,27.903,28.2728,27.903,28.2728,382620.00453179,0
+RSPR.US,D,20190904,000000,28.4765,28.5474,28.4322,28.5139,9756.5808897854,0
+RSPR.US,D,20190905,000000,28.5562,28.5562,28.3348,28.3969,4591.631160571,0
+RSPR.US,D,20190906,000000,28.5562,28.5916,28.4765,28.5375,3777.3968104233,0
+RSPR.US,D,20190909,000000,28.5916,28.5916,28.385,28.4952,8914.9004379473,0
+RSPR.US,D,20190910,000000,28.442,28.442,28.0495,28.2778,6685.6670673181,0
+RSPR.US,D,20190911,000000,28.2177,28.3063,28.1971,28.2886,4483.8797983792,0
+RSPR.US,D,20190912,000000,28.3516,28.4332,28.3516,28.4087,3492.7705706713,0
+RSPR.US,D,20190913,000000,28.326,28.4135,28.0762,28.0762,2227.2003260596,0
+RSPR.US,D,20190916,000000,28.0742,28.3063,28.0643,28.3063,143702.70583938,0
+RSPR.US,D,20190917,000000,28.4588,28.5474,28.4588,28.5474,1501.4034146919,0
+RSPR.US,D,20190918,000000,28.5474,28.5474,28.2965,28.4755,2646.007507409,0
+RSPR.US,D,20190919,000000,28.4863,28.565,28.4666,28.4765,33261.625681879,0
+RSPR.US,D,20190920,000000,28.5109,28.5198,28.4135,28.4391,1184.2484618254,0
+RSPR.US,D,20190923,000000,28.3781,28.5759,28.3781,28.4538,3689.975893928,0
+RSPR.US,D,20190924,000000,28.3358,28.3899,28.2886,28.3899,1008.39010655,0
+RSPR.US,D,20190925,000000,28.4666,28.5306,28.4666,28.4775,5731.152641864,0
+RSPR.US,D,20190926,000000,28.5827,28.7185,28.5119,28.7096,7955.3034010691,0
+RSPR.US,D,20190927,000000,28.752,28.752,28.4322,28.6083,3356.5565845042,0
+RSPR.US,D,20190930,000000,28.6664,28.7992,28.6575,28.6575,5198.4949646137,0
+RSPR.US,D,20191001,000000,28.6388,28.6388,28.2768,28.3949,265259.45718146,0
+RSPR.US,D,20191002,000000,28.3692,28.3692,28.1086,28.2089,106449.19714497,0
+RSPR.US,D,20191003,000000,28.2139,28.5562,28.2139,28.4765,4629.2424851097,0
+RSPR.US,D,20191004,000000,28.5759,28.6585,28.5394,28.6585,6862.5419448783,0
+RSPR.US,D,20191007,000000,28.5218,28.6476,28.4676,28.6024,7565.9753659797,0
+RSPR.US,D,20191008,000000,28.4224,28.746,28.3348,28.3939,7905.4938091125,0
+RSPR.US,D,20191009,000000,28.5562,28.5562,28.4037,28.442,4193.1544249182,0
+RSPR.US,D,20191010,000000,28.3959,28.5257,28.3781,28.4765,133618.80477387,0
+RSPR.US,D,20191011,000000,28.6753,28.6851,28.4863,28.4952,27772.405343804,0
+RSPR.US,D,20191014,000000,28.4863,28.5178,28.3997,28.5159,9817.5722268752,0
+RSPR.US,D,20191015,000000,28.4765,28.5484,28.4224,28.5484,9181.2292765724,0
+RSPR.US,D,20191016,000000,28.4913,28.566,28.45,28.566,1576.6260637692,0
+RSPR.US,D,20191017,000000,28.746,28.746,28.6753,28.7185,7400.2822335526,0
+RSPR.US,D,20191018,000000,28.689,28.8729,28.6753,28.8729,2302.4229751369,0
+RSPR.US,D,20191021,000000,28.9084,29.1691,28.9084,29.1691,5761.6483104088,0
+RSPR.US,D,20191022,000000,29.1337,29.1681,29.115,29.1475,2461.0004515702,0
+RSPR.US,D,20191023,000000,29.2143,29.2143,29.0274,29.2035,4009.1638913642,0
+RSPR.US,D,20191024,000000,29.1061,29.1651,29.0952,29.1277,2676.5031759539,0
+RSPR.US,D,20191025,000000,29.0972,29.0972,28.8277,28.8493,2299.3734082824,0
+RSPR.US,D,20191028,000000,28.8188,28.8188,28.6201,28.6861,16598.792388967,0
+RSPR.US,D,20191029,000000,28.8198,28.8366,28.7126,28.7126,2309.5386311307,0
+RSPR.US,D,20191030,000000,28.7284,28.9625,28.7195,28.9625,3019.0711859411,0
+RSPR.US,D,20191031,000000,28.8553,28.8553,28.7096,28.7637,78608.684808085,0
+RSPR.US,D,20191101,000000,28.7166,28.7727,28.5384,28.7727,105054.52857018,0
+RSPR.US,D,20191104,000000,28.8729,28.8729,28.5827,28.6753,34695.938625771,0
+RSPR.US,D,20191105,000000,28.566,28.566,28.1351,28.2325,5700.6569733191,0
+RSPR.US,D,20191106,000000,28.3004,28.3909,28.2463,28.268,2655.1562079724,0
+RSPR.US,D,20191107,000000,27.9079,28.0004,27.9,27.964,143994.44773512,0
+RSPR.US,D,20191108,000000,27.9679,27.9679,27.904,27.904,1483.106013565,0
+RSPR.US,D,20191111,000000,27.9826,28.0092,27.9315,27.9315,5374.3533198891,0
+RSPR.US,D,20191112,000000,27.9266,28.0515,27.6934,27.6934,8505.2419571614,0
+RSPR.US,D,20191113,000000,27.72,28.0004,27.72,27.9561,2544.3552789261,0
+RSPR.US,D,20191114,000000,28.0614,28.2089,28.0614,28.2089,5205.6106206075,0
+RSPR.US,D,20191115,000000,28.3053,28.3692,28.3053,28.3692,1139.5214812929,0
+RSPR.US,D,20191118,000000,28.3949,28.5562,28.3949,28.4863,2116.3993970133,0
+RSPR.US,D,20191119,000000,28.4696,28.5562,28.4135,28.5031,5201.5445314682,0
+RSPR.US,D,20191120,000000,28.4765,28.4765,28.325,28.4263,5795.1935458082,0
+RSPR.US,D,20191121,000000,28.4224,28.4224,28.0437,28.0437,6869.6576008721,0
+RSPR.US,D,20191122,000000,28.0092,28.0191,27.8459,27.9886,2085.9037284684,0
+RSPR.US,D,20191125,000000,28.0171,28.0712,28.0092,28.0092,1759.6000750384,0
+RSPR.US,D,20191126,000000,28.2768,28.3417,28.2542,28.3417,3021.1042305108,0
+RSPR.US,D,20191127,000000,28.3604,28.4765,28.326,28.4765,14168.287605942,0
+RSPR.US,D,20191129,000000,28.4322,28.4765,28.3604,28.3604,1155.7858378502,0
+RSPR.US,D,20191202,000000,28.2955,28.2955,27.8902,27.8902,152074.78337722,0
+RSPR.US,D,20191203,000000,27.8194,28.0958,27.8194,28.0908,14056.470154611,0
+RSPR.US,D,20191204,000000,28.1952,28.26,28.1754,28.1991,2665.3214308207,0
+RSPR.US,D,20191205,000000,28.1469,28.2305,28.1351,28.2305,3385.0192084794,0
+RSPR.US,D,20191206,000000,28.3791,28.3949,28.3299,28.3299,898.60569978853,0
+RSPR.US,D,20191209,000000,28.3692,28.4145,28.261,28.387,3460.2418575567,0
+RSPR.US,D,20191210,000000,28.4224,28.45,28.1706,28.2345,6098.1171866871,0
+RSPR.US,D,20191211,000000,28.0476,28.0476,27.5567,27.9325,76161.915668502,0
+RSPR.US,D,20191212,000000,27.9227,27.9227,27.5567,27.5852,5137.503627524,0
+RSPR.US,D,20191213,000000,27.416,27.5655,27.416,27.5655,1104.9597236087,0
+RSPR.US,D,20191216,000000,27.6314,27.7456,27.4318,27.7456,6047.2910724457,0
+RSPR.US,D,20191217,000000,27.6492,27.6492,27.4229,27.4485,3181.7147515137,0
+RSPR.US,D,20191218,000000,27.4957,27.8439,27.4957,27.7741,59611.916349207,0
+RSPR.US,D,20191219,000000,27.9079,27.9916,27.8942,27.9916,12327.365748117,0
+RSPR.US,D,20191220,000000,28.0988,28.1804,28.0988,28.1086,2048.2924039297,0
+RSPR.US,D,20191223,000000,27.9826,27.9826,27.8184,27.8282,74074.995417749,0
+RSPR.US,D,20191224,000000,27.8361,27.9551,27.8361,27.8942,23225.501163766,0
+RSPR.US,D,20191226,000000,27.963,28.022,27.9551,28.022,2986.5424728266,0
+RSPR.US,D,20191227,000000,28.0515,28.143,28.024,28.1175,32122.104200586,0
+RSPR.US,D,20191230,000000,28.0712,28.1056,28.024,28.1056,5060.247933877,0
+RSPR.US,D,20191231,000000,28.1804,28.3791,28.1804,28.3791,32367.08607123,0
+RSPR.US,D,20200102,000000,28.5139,28.5139,27.8056,27.9,85487.491109521,0
+RSPR.US,D,20200103,000000,27.8086,28.1519,27.8086,28.1273,56080.517931712,0
+RSPR.US,D,20200106,000000,28.1037,28.264,28.0712,28.1912,3427.7131444422,0
+RSPR.US,D,20200107,000000,27.9876,27.9876,27.7555,27.8922,8430.019308084,0
+RSPR.US,D,20200108,000000,27.9256,28.0427,27.8912,27.9797,74388.084281476,0
+RSPR.US,D,20200109,000000,27.9826,28.0004,27.9158,27.9355,52902.869269338,0
+RSPR.US,D,20200110,000000,27.9453,28.1744,27.9453,28.1744,26121.573153242,0
+RSPR.US,D,20200113,000000,28.1706,28.4676,28.1706,28.4676,9424.1781026465,0
+RSPR.US,D,20200114,000000,28.2778,28.3702,28.2325,28.3702,3017.0381413715,0
+RSPR.US,D,20200115,000000,28.5925,28.6348,28.5502,28.5729,719.69777765869,0
+RSPR.US,D,20200116,000000,28.7687,28.8484,28.6959,28.8484,1956.8053982952,0
+RSPR.US,D,20200117,000000,28.7745,28.9841,28.7745,28.8897,7513.1162071686,0
+RSPR.US,D,20200121,000000,28.8681,29.1553,28.8681,29.1553,1132.4058252991,0
+RSPR.US,D,20200122,000000,29.1926,29.1926,28.8926,28.9625,9992.4140598657,0
+RSPR.US,D,20200123,000000,28.9841,29.2173,28.9841,29.2173,4999.2565967873,0
+RSPR.US,D,20200124,000000,29.2537,29.2537,29.0914,29.1337,9713.8869538226,0
+RSPR.US,D,20200127,000000,28.992,29.0008,28.988,28.988,960.61355916308,0
+RSPR.US,D,20200128,000000,28.9998,29.1503,28.9998,29.1002,2430.5047830253,0
+RSPR.US,D,20200129,000000,28.9565,28.9565,28.928,28.928,644.47512858137,0
+RSPR.US,D,20200130,000000,28.7933,28.9605,28.7933,28.9565,20940.35906747,0
+RSPR.US,D,20200131,000000,28.7392,28.7392,28.5847,28.6182,2623.6440171428,0
+RSPR.US,D,20200203,000000,28.7204,28.7835,28.6408,28.6408,1367.2224730945,0
+RSPR.US,D,20200204,000000,28.6861,29.1002,28.6861,28.9743,1833.8062018309,0
+RSPR.US,D,20200205,000000,29.0648,29.0648,29.0008,29.0038,2837.1136969568,0
+RSPR.US,D,20200206,000000,29.1179,29.1828,29.0382,29.112,4302.9388316797,0
+RSPR.US,D,20200207,000000,29.0106,29.109,29.0106,29.0943,2210.9359695023,0
+RSPR.US,D,20200210,000000,29.2349,29.3481,29.2349,29.3481,946.38224717548,0
+RSPR.US,D,20200211,000000,29.597,29.6196,29.4425,29.471,5592.9056111273,0
+RSPR.US,D,20200212,000000,29.6885,29.6885,29.6107,29.6472,4774.6051718402,0
+RSPR.US,D,20200213,000000,29.8242,29.9039,29.8242,29.836,2819.8328181147,0
+RSPR.US,D,20200214,000000,30.0849,30.202,30.0849,30.202,375.09672310177,0
+RSPR.US,D,20200218,000000,30.2748,30.2748,30.024,30.1892,3875.9994720517,0
+RSPR.US,D,20200219,000000,30.0485,30.0485,29.778,29.778,4864.0591329051,0
+RSPR.US,D,20200220,000000,29.8961,30.139,29.8961,30.139,993.1422722776,0
+RSPR.US,D,20200221,000000,30.1577,30.3024,30.1577,30.262,19093.338075937,0
+RSPR.US,D,20200224,000000,29.834,30.0318,29.7337,29.8665,9328.6250078726,0
+RSPR.US,D,20200225,000000,29.9944,29.9944,28.992,28.994,4869.1417443293,0
+RSPR.US,D,20200226,000000,29.1641,29.2016,28.747,28.747,2275.9933957314,0
+RSPR.US,D,20200227,000000,27.7377,28.2424,27.234,27.234,1572.5599746299,0
+RSPR.US,D,20200228,000000,26.5906,26.6271,25.8598,26.4313,55347.605364351,0
+RSPR.US,D,20200302,000000,26.6428,27.5941,26.6349,27.5941,9123.2875063372,0
+RSPR.US,D,20200303,000000,27.7643,28.143,27.358,27.5065,84202.606941497,0
+RSPR.US,D,20200304,000000,27.8547,28.6063,27.8547,28.6063,2733.4284239043,0
+RSPR.US,D,20200305,000000,28.0092,28.0663,27.7377,27.9836,2305.4725419914,0
+RSPR.US,D,20200306,000000,27.1858,27.5911,26.9596,27.5843,16425.983600546,0
+RSPR.US,D,20200309,000000,26.0299,26.2867,25.6945,25.6945,3084.1286121701,0
+RSPR.US,D,20200310,000000,25.9847,26.6969,25.4328,26.6969,4454.4006521192,0
+RSPR.US,D,20200311,000000,25.8843,25.8843,25.1082,25.2931,1830.7566349764,0
+RSPR.US,D,20200312,000000,23.6001,23.8254,22.7974,22.815,29043.05819984,0
+RSPR.US,D,20200313,000000,23.5115,24.5514,22.8908,24.5514,14219.113720184,0
+RSPR.US,D,20200316,000000,19.0119,22.3723,19.0119,20.4944,4556.052880602,0
+RSPR.US,D,20200317,000000,20.6656,21.7742,20.6557,21.5952,23282.426411716,0
+RSPR.US,D,20200318,000000,20.276,21.126,19.3099,19.6897,11128.885974305,0
+RSPR.US,D,20200319,000000,19.4694,20.3222,19.4694,19.6975,13598.018604153,0
+RSPR.US,D,20200320,000000,20.0861,20.1687,18.5889,18.5889,18629.803914055,0
+RSPR.US,D,20200323,000000,18.5505,18.5505,17.3041,17.5629,16475.793192503,0
+RSPR.US,D,20200324,000000,18.6567,19.1545,18.3508,19.1545,34613.600320701,0
+RSPR.US,D,20200325,000000,19.1604,20.938,19.1604,20.1737,10498.642157711,0
+RSPR.US,D,20200326,000000,20.3419,21.4605,20.2583,21.4605,21890.807403786,0
+RSPR.US,D,20200327,000000,20.8131,21.8293,20.8131,21.4909,18770.083989361,0
+RSPR.US,D,20200330,000000,21.7713,21.852,21.0649,21.852,29161.991307165,0
+RSPR.US,D,20200331,000000,21.5519,21.5519,20.7384,21.1693,16016.32511976,0
+RSPR.US,D,20200401,000000,20.037,20.1481,19.3257,19.8334,12761.420763739,0
+RSPR.US,D,20200402,000000,19.8334,19.8334,19.2834,19.6985,14115.428447131,0
+RSPR.US,D,20200403,000000,19.2145,19.4624,19.2145,19.4624,11519.230531678,0
+RSPR.US,D,20200406,000000,20.9646,21.1466,20.7846,21.1466,3730.6367853212,0
+RSPR.US,D,20200407,000000,21.967,22.0576,21.4182,21.4182,3321.99482682,0
+RSPR.US,D,20200408,000000,21.7103,22.8741,21.7103,22.8741,10971.325020156,0
+RSPR.US,D,20200409,000000,23.0738,24.394,23.0738,24.2129,11399.280902069,0
+RSPR.US,D,20200413,000000,23.2321,23.2931,23.0118,23.1062,6349.1981910398,0
+RSPR.US,D,20200414,000000,23.5194,23.8559,23.5194,23.7506,5756.5656989847,0
+RSPR.US,D,20200415,000000,22.882,22.882,22.575,22.7461,3649.3150025349,0
+RSPR.US,D,20200416,000000,22.6429,22.6429,22.3675,22.3851,7994.9477701774,0
+RSPR.US,D,20200417,000000,22.9636,23.2312,22.8986,23.2312,32843.835022814,0
+RSPR.US,D,20200420,000000,22.6597,22.7994,22.2592,22.2592,7695.0736961529,0
+RSPR.US,D,20200421,000000,21.6335,21.9474,21.6335,21.8235,10482.377801153,0
+RSPR.US,D,20200422,000000,22.0782,22.2238,22.0221,22.1933,5990.3658244953,0
+RSPR.US,D,20200423,000000,22.1795,22.2189,21.9405,21.9405,12266.374411027,0
+RSPR.US,D,20200424,000000,21.848,22.1195,21.7713,21.9956,4465.5823972523,0
+RSPR.US,D,20200427,000000,22.337,22.876,22.2248,22.876,10393.940362374,0
+RSPR.US,D,20200428,000000,23.3335,23.6827,23.3335,23.3542,3600.5219328631,0
+RSPR.US,D,20200429,000000,23.8745,24.3074,23.8745,24.0309,3716.4054733336,0
+RSPR.US,D,20200430,000000,23.425,23.7201,23.425,23.7201,7344.373507887,0
+RSPR.US,D,20200501,000000,22.7904,22.7904,22.5986,22.5986,5670.1613047742,0
+RSPR.US,D,20200504,000000,22.4737,22.4737,22.1608,22.4412,7933.9564330877,0
+RSPR.US,D,20200505,000000,22.696,22.9085,22.4294,22.4392,14306.534636679,0
+RSPR.US,D,20200506,000000,22.4491,22.4491,21.8382,21.8382,6911.33501455,0
+RSPR.US,D,20200507,000000,22.1235,22.5514,22.0506,22.2887,8928.1152276501,0
+RSPR.US,D,20200508,000000,22.5849,22.9636,22.5849,22.9016,7137.002961782,0
+RSPR.US,D,20200511,000000,22.3831,22.7324,22.3192,22.3192,23004.915827958,0
+RSPR.US,D,20200512,000000,22.3094,22.3094,21.3286,21.3286,6471.1808652192,0
+RSPR.US,D,20200513,000000,20.8957,20.8957,20.5928,20.5928,4680.0685993511,0
+RSPR.US,D,20200514,000000,19.9494,20.7728,19.9494,20.7728,3044.4842430618,0
+RSPR.US,D,20200515,000000,20.6183,20.757,20.3517,20.757,6886.9384797141,0
+RSPR.US,D,20200518,000000,21.3935,22.4107,21.3935,22.2524,66280.302537683,0
+RSPR.US,D,20200519,000000,21.9946,22.2434,21.967,21.967,4017.2960696428,0
+RSPR.US,D,20200520,000000,22.3192,22.3192,22.0221,22.1707,2765.9571370188,0
+RSPR.US,D,20200521,000000,22.0506,22.3192,22.0506,22.1254,3687.9428493584,0
+RSPR.US,D,20200522,000000,22.1983,22.2514,22.0506,22.2514,5909.044041709,0
+RSPR.US,D,20200526,000000,22.9921,23.4909,22.9921,23.3984,12494.075402829,0
+RSPR.US,D,20200527,000000,23.665,23.8952,23.5017,23.8952,6740.5592706988,0
+RSPR.US,D,20200528,000000,24.1372,24.1372,23.6621,23.7988,4660.7546759394,0
+RSPR.US,D,20200529,000000,23.5282,23.5282,23.3059,23.4368,2248.547294041,0
+RSPR.US,D,20200601,000000,23.5489,24.1922,23.5017,24.0988,9249.3362696559,0
+RSPR.US,D,20200602,000000,24.4638,24.5149,24.3684,24.4313,3063.7981664736,0
+RSPR.US,D,20200603,000000,25.0531,25.6237,25.0531,25.5174,5632.5499802356,0
+RSPR.US,D,20200604,000000,25.1278,25.418,25.1278,25.418,19446.071308772,0
+RSPR.US,D,20200605,000000,26.6772,26.8238,26.6546,26.6546,2181.4568232423,0
+RSPR.US,D,20200608,000000,26.8602,27.5518,26.8602,27.5439,4228.7327048872,0
+RSPR.US,D,20200609,000000,26.7786,26.8798,26.7786,26.8297,1008.39010655,0
+RSPR.US,D,20200610,000000,26.6477,26.8317,25.8283,26.0103,3039.4016316377,0
+RSPR.US,D,20200611,000000,24.8927,24.8927,24.086,24.1697,8974.8752527522,0
+RSPR.US,D,20200612,000000,25.1633,25.1633,24.5976,25.1347,1247.2728434848,0
+RSPR.US,D,20200615,000000,24.3221,25.1976,24.3221,25.1976,2352.2325670935,0
+RSPR.US,D,20200616,000000,26.0575,26.0997,25.4662,25.7013,10131.677612887,0
+RSPR.US,D,20200617,000000,25.5499,25.5499,25.2409,25.2409,2815.7667289754,0
+RSPR.US,D,20200618,000000,25.0236,25.0531,24.931,24.9783,3203.0617194951,0
+RSPR.US,D,20200619,000000,25.299,25.299,24.3752,24.3752,5749.4500429909,0
+RSPR.US,D,20200622,000000,24.2985,24.3359,24.1894,24.3349,2135.713320425,0
+RSPR.US,D,20200623,000000,24.4736,24.4756,24.2051,24.3084,9003.3378767274,0
+RSPR.US,D,20200624,000000,23.8244,23.8716,23.2656,23.5735,6150.9763454982,0
+RSPR.US,D,20200625,000000,23.3777,23.8126,23.3777,23.8126,7092.2759812495,0
+RSPR.US,D,20200626,000000,23.7506,23.7506,23.4053,23.4141,12574.38066333,0
+RSPR.US,D,20200629,000000,23.6099,23.8607,23.6001,23.8607,5052.1157555984,0
+RSPR.US,D,20200630,000000,24.0654,24.212,24.03,24.212,4989.091373939,0
+RSPR.US,D,20200701,000000,24.7009,24.8209,24.4668,24.7619,77959.127068079,0
+RSPR.US,D,20200702,000000,25.1268,25.2203,24.6616,24.6616,6309.5538219315,0
+RSPR.US,D,20200706,000000,25.0885,25.1653,24.6516,24.6516,2948.9311482879,0
+RSPR.US,D,20200707,000000,24.3832,24.3832,24.0112,24.0112,4743.0929810105,0
+RSPR.US,D,20200708,000000,23.9837,23.9837,23.8254,23.9601,3097.3434018729,0
+RSPR.US,D,20200709,000000,23.7309,23.7309,23.6129,23.722,1695.5591710942,0
+RSPR.US,D,20200710,000000,23.8805,23.9788,23.8244,23.9788,3022.1207527956,0
+RSPR.US,D,20200713,000000,24.1126,24.1126,23.8008,23.8008,2015.7636908152,0
+RSPR.US,D,20200714,000000,23.8244,23.9385,23.8156,23.9385,2389.8438916322,0
+RSPR.US,D,20200715,000000,24.094,24.2425,24.0555,24.2425,2508.7769989571,0
+RSPR.US,D,20200716,000000,24.0841,24.1982,23.911,23.9561,6117.4311100989,0
+RSPR.US,D,20200717,000000,23.9641,24.1481,23.9641,24.1481,578.40118006751,0
+RSPR.US,D,20200720,000000,24.0369,24.0369,23.6001,23.6001,1329.6111485559,0
+RSPR.US,D,20200721,000000,23.7821,23.906,23.6552,23.6552,1229.9919646427,0
+RSPR.US,D,20200722,000000,23.6837,24.0782,23.545,24.0782,2045.2428370753,0
+RSPR.US,D,20200723,000000,23.9208,23.9208,23.8047,23.8627,1517.6677712492,0
+RSPR.US,D,20200724,000000,23.8431,23.8519,23.6749,23.6749,934.18397975753,0
+RSPR.US,D,20200727,000000,23.5755,23.8283,23.5086,23.8283,11624.9488493,0
+RSPR.US,D,20200728,000000,24.0014,24.3742,24.0014,24.3742,1584.7582420479,0
+RSPR.US,D,20200729,000000,24.5454,24.7913,24.5454,24.7913,3654.397613959,0
+RSPR.US,D,20200730,000000,24.5957,24.7009,24.5957,24.7009,599.74814804891,0
+RSPR.US,D,20200731,000000,24.3457,24.6261,24.3457,24.6261,1739.2696293418,0
+RSPR.US,D,20200803,000000,24.5582,24.5582,24.1509,24.1982,59857.914742136,0
+RSPR.US,D,20200804,000000,24.5632,24.6999,24.5494,24.6674,2647.0240296938,0
+RSPR.US,D,20200805,000000,24.6516,24.6516,24.4953,24.5562,3320.9783045352,0
+RSPR.US,D,20200806,000000,24.5602,24.7039,24.5602,24.6222,812.2013055781,0
+RSPR.US,D,20200807,000000,24.3832,25.0344,24.3832,25.0344,5951.7379776718,0
+RSPR.US,D,20200810,000000,25.117,25.3796,25.0619,25.2793,38812.853879327,0
+RSPR.US,D,20200811,000000,25.5459,25.5459,25.0147,25.0541,3921.742974869,0
+RSPR.US,D,20200812,000000,25.36,25.36,25.1553,25.2076,1004.3240174107,0
+RSPR.US,D,20200813,000000,24.9773,24.9773,24.7373,24.7609,1955.7888760103,0
+RSPR.US,D,20200814,000000,24.6812,24.9508,24.6812,24.7815,1266.5867668965,0
+RSPR.US,D,20200817,000000,24.7215,24.9517,24.7215,24.9517,2260.7455614589,0
+RSPR.US,D,20200818,000000,24.8583,24.8583,24.8189,24.8189,1579.6756306237,0
+RSPR.US,D,20200819,000000,24.634,24.634,24.3261,24.3291,4202.3031254817,0
+RSPR.US,D,20200820,000000,24.6202,24.749,24.6202,24.6596,2724.2797233408,0
+RSPR.US,D,20200821,000000,24.5907,24.6714,24.573,24.6714,1081.5797110577,0
+RSPR.US,D,20200824,000000,24.6616,24.9871,24.5494,24.9871,4101.6674192836,0
+RSPR.US,D,20200825,000000,25.2016,25.2016,25.0128,25.0452,970.77878201137,0
+RSPR.US,D,20200826,000000,24.8111,24.8111,24.6163,24.7363,3874.9829497668,0
+RSPR.US,D,20200827,000000,24.9409,25.2046,24.9409,25.2046,4905.7365465831,0
+RSPR.US,D,20200828,000000,25.0629,25.3944,25.0619,25.3944,652.60730686,0
+RSPR.US,D,20200831,000000,25.4613,25.4613,25.0747,25.0787,1551.2130066485,0
+RSPR.US,D,20200901,000000,25.0619,25.0787,24.9025,25.0787,6620.609641089,0
+RSPR.US,D,20200902,000000,25.0541,25.5499,25.0541,25.5499,1226.9423977882,0
+RSPR.US,D,20200903,000000,25.6768,25.6768,25.2921,25.3954,3057.6990327646,0
+RSPR.US,D,20200904,000000,25.601,25.601,25.0619,25.4151,4442.2023847012,0
+RSPR.US,D,20200908,000000,25.0334,25.1938,25.0334,25.0531,1382.470307367,0
+RSPR.US,D,20200909,000000,25.117,25.3886,25.117,25.1563,1097.8440676149,0
+RSPR.US,D,20200910,000000,24.9508,25.0787,24.6911,24.6911,2974.3442054086,0
+RSPR.US,D,20200911,000000,24.6055,24.6055,24.6015,24.6015,816.26739471741,0
+RSPR.US,D,20200914,000000,25.36,25.3698,25.2341,25.3698,1008.39010655,0
+RSPR.US,D,20200915,000000,25.7043,25.7043,25.5174,25.5843,564.1698680799,0
+RSPR.US,D,20200916,000000,25.6394,25.9031,25.6394,25.8165,2765.9571370188,0
+RSPR.US,D,20200917,000000,25.5646,25.5646,25.298,25.36,1322.4954925621,0
+RSPR.US,D,20200918,000000,25.1367,25.1367,24.7186,24.7186,3493.7870929561,0
+RSPR.US,D,20200921,000000,24.3467,24.3467,23.7733,23.7733,27609.761778231,0
+RSPR.US,D,20200922,000000,24.0369,24.2995,24.0004,24.0201,3512.084494083,0
+RSPR.US,D,20200923,000000,24.1018,24.1018,23.3246,23.3246,2015.7636908152,0
+RSPR.US,D,20200924,000000,23.2489,23.605,23.2489,23.4083,3265.0695788696,0
+RSPR.US,D,20200925,000000,23.4083,23.8735,23.4083,23.8735,7378.9352655712,0
+RSPR.US,D,20200928,000000,24.4215,24.4983,24.3822,24.3822,4142.3283106768,0
+RSPR.US,D,20200929,000000,24.1185,24.1185,24.1165,24.1185,643.45860629654,0
+RSPR.US,D,20200930,000000,24.45,24.4668,24.1165,24.2493,4121.9978649802,0
+RSPR.US,D,20201001,000000,24.4018,24.6999,24.2337,24.6999,8849.8430117183,0
+RSPR.US,D,20201002,000000,24.6085,25.3501,24.6085,25.3423,2611.4457497248,0
+RSPR.US,D,20201005,000000,25.3403,25.4112,25.0128,25.4112,4657.7051090849,0
+RSPR.US,D,20201006,000000,25.6679,25.6679,25.2783,25.2783,748.16040163389,0
+RSPR.US,D,20201007,000000,25.3305,25.4712,25.1731,25.3295,7195.9612543021,0
+RSPR.US,D,20201008,000000,25.7437,25.847,25.7437,25.847,3333.1765719532,0
+RSPR.US,D,20201009,000000,25.5754,25.6128,25.5754,25.5833,787.80477074221,0
+RSPR.US,D,20201012,000000,25.476,25.6492,25.4623,25.6492,500.1289641357,0
+RSPR.US,D,20201013,000000,25.2184,25.2184,25.0669,25.0669,642.44208401171,0
+RSPR.US,D,20201014,000000,25.1052,25.1052,24.7963,24.8219,4044.7421713332,0
+RSPR.US,D,20201015,000000,24.8081,24.9154,24.8081,24.8809,1222.8763086489,0
+RSPR.US,D,20201016,000000,25.0589,25.0589,24.5887,24.6753,3603.5714997176,0
+RSPR.US,D,20201019,000000,24.8248,24.8248,24.1854,24.1854,1916.144506902,0
+RSPR.US,D,20201020,000000,24.4067,24.5435,24.4067,24.4402,1124.2736470205,0
+RSPR.US,D,20201021,000000,24.2995,24.3841,24.2995,24.3704,3457.1922907023,0
+RSPR.US,D,20201022,000000,24.5248,24.5248,24.5189,24.5189,478.7819961543,0
+RSPR.US,D,20201023,000000,24.5887,24.6743,24.5887,24.6743,435.07153790666,0
+RSPR.US,D,20201026,000000,24.1687,24.2021,24.1687,24.2021,449.30284989427,0
+RSPR.US,D,20201027,000000,24.2237,24.2237,23.725,23.725,1561.3782294968,0
+RSPR.US,D,20201028,000000,23.0974,23.0974,22.9862,23.0059,1916.144506902,0
+RSPR.US,D,20201029,000000,22.9675,23.5214,22.9675,23.4663,4536.7389571903,0
+RSPR.US,D,20201030,000000,23.2971,23.3984,23.1554,23.357,20560.179732944,0
+RSPR.US,D,20201102,000000,23.727,24.1018,23.727,24.1018,3465.3244689809,0
+RSPR.US,D,20201103,000000,24.4973,24.816,24.4973,24.816,3159.3512612475,0
+RSPR.US,D,20201104,000000,24.7668,24.8819,24.5149,24.5149,4256.1788065776,0
+RSPR.US,D,20201105,000000,24.5799,24.7963,24.5612,24.5612,1939.5245194531,0
+RSPR.US,D,20201106,000000,24.6075,24.7304,24.1589,24.2159,4373.0788693329,0
+RSPR.US,D,20201109,000000,26.2601,28.1253,26.2601,26.5808,16726.874196856,0
+RSPR.US,D,20201110,000000,27.0648,27.1878,26.8395,27.0195,9850.1009399897,0
+RSPR.US,D,20201111,000000,26.6152,26.8494,26.6152,26.7816,1236.0910983516,0
+RSPR.US,D,20201112,000000,26.3349,26.5563,26.0496,26.1725,1848.0375138185,0
+RSPR.US,D,20201113,000000,26.6969,27.0668,26.6969,27.0668,1821.607934413,0
+RSPR.US,D,20201116,000000,27.5242,27.8164,27.3757,27.6571,6208.9181157334,0
+RSPR.US,D,20201117,000000,27.3708,27.7879,27.3708,27.7259,6366.4790698819,0
+RSPR.US,D,20201118,000000,27.8341,27.9,27.0993,27.0993,2047.2758816449,0
+RSPR.US,D,20201119,000000,27.0481,27.2114,26.8878,27.2114,4988.0748516542,0
+RSPR.US,D,20201120,000000,27.1592,27.1691,27.0608,27.1356,2473.1987189881,0
+RSPR.US,D,20201123,000000,27.5075,27.5626,27.3059,27.3059,2420.339560177,0
+RSPR.US,D,20201124,000000,27.7869,27.9856,27.5626,27.5626,7301.6795719242,0
+RSPR.US,D,20201125,000000,27.3757,27.4514,27.2537,27.414,3350.4574507953,0
+RSPR.US,D,20201127,000000,27.3944,27.3944,27.1426,27.1691,854.8952415409,0
+RSPR.US,D,20201130,000000,27.0648,27.1278,26.8081,26.8081,3086.1616567398,0
+RSPR.US,D,20201201,000000,27.2537,27.2636,27.1494,27.1662,77802.582636216,0
+RSPR.US,D,20201202,000000,27.0195,27.357,26.9812,27.2104,14680.614837495,0
+RSPR.US,D,20201203,000000,27.3757,27.6,27.3757,27.6,7805.8746251992,0
+RSPR.US,D,20201204,000000,27.9325,28.1322,27.9325,28.1037,4249.0631505838,0
+RSPR.US,D,20201207,000000,28.0978,28.0978,27.8439,27.8449,2699.8831885049,0
+RSPR.US,D,20201208,000000,27.778,27.8016,27.721,27.721,403.55934707698,0
+RSPR.US,D,20201209,000000,27.4977,27.6571,27.422,27.5901,5359.1054856167,0
+RSPR.US,D,20201210,000000,27.5242,27.5242,27.3108,27.3944,3252.8713114517,0
+RSPR.US,D,20201211,000000,27.1977,27.2871,27.1445,27.234,5160.8836400751,0
+RSPR.US,D,20201214,000000,27.235,27.235,26.9979,27.0215,1436.3459884629,0
+RSPR.US,D,20201215,000000,26.869,27.6324,26.869,27.6324,3636.1002128321,0
+RSPR.US,D,20201216,000000,27.5312,27.6246,27.5312,27.6246,475.73242929981,0
+RSPR.US,D,20201217,000000,27.6757,27.7908,27.6098,27.7751,7506.0005511748,0
+RSPR.US,D,20201218,000000,27.7741,27.7741,27.0009,27.1977,7145.1351400606,0
+RSPR.US,D,20201221,000000,26.8464,26.8848,26.6969,26.8563,14114.411924846,0
+RSPR.US,D,20201222,000000,26.8563,26.9901,26.7816,26.9901,8267.3757425115,0
+RSPR.US,D,20201223,000000,27.0825,27.2734,26.9084,26.9084,26106.325318969,0
+RSPR.US,D,20201224,000000,26.9792,27.0678,26.9792,27.0678,752.22649077321,0
+RSPR.US,D,20201228,000000,27.1691,27.3246,27.1691,27.3246,5874.4822840248,0
+RSPR.US,D,20201229,000000,27.1219,27.1317,27.0698,27.0698,1688.4435151004,0
+RSPR.US,D,20201230,000000,27.1219,27.414,27.1219,27.236,2231.2664151989,0
+RSPR.US,D,20201231,000000,27.2163,27.5518,27.0373,27.5518,6437.6356298199,0
+RSPR.US,D,20210104,000000,27.6138,27.6138,26.629,26.629,2596.1979154524,0
+RSPR.US,D,20210105,000000,26.6733,26.7411,26.5425,26.5425,27097.434546678,0
+RSPR.US,D,20210106,000000,26.4972,26.9369,26.4972,26.7914,10453.915177178,0
+RSPR.US,D,20210107,000000,26.7816,26.7816,26.629,26.7205,7353.5222084505,0
+RSPR.US,D,20210108,000000,26.9183,26.9517,26.7716,26.9133,20223.710856667,0
+RSPR.US,D,20210111,000000,26.8209,26.8209,26.4687,26.5464,1510.5521152554,0
+RSPR.US,D,20210112,000000,26.508,26.7077,26.4785,26.7077,1587.8078089024,0
+RSPR.US,D,20210113,000000,26.8277,27.1121,26.8277,27.1121,2492.5126423999,0
+RSPR.US,D,20210114,000000,27.1121,27.5557,27.1121,27.3973,2170.2750781092,0
+RSPR.US,D,20210115,000000,27.537,27.6885,27.5203,27.6659,2478.2813304123,0
+RSPR.US,D,20210119,000000,27.7928,27.7928,27.4338,27.4495,3097.3434018729,0
+RSPR.US,D,20210120,000000,27.4819,28.1076,27.4819,28.0191,6038.1423718822,0
+RSPR.US,D,20210121,000000,28.0201,28.0201,27.6423,27.8784,4622.1268291159,0
+RSPR.US,D,20210122,000000,27.6954,27.9521,27.6954,27.9521,4389.3432258901,0
+RSPR.US,D,20210125,000000,27.906,28.3801,27.8784,28.0997,13134.484442271,0
+RSPR.US,D,20210126,000000,28.2748,28.3516,28.1538,28.3516,3404.3331318912,0
+RSPR.US,D,20210127,000000,27.964,28.3526,27.964,28.0112,4400.5249710233,0
+RSPR.US,D,20210128,000000,28.1145,28.5031,28.1145,28.2187,814.23435014775,0
+RSPR.US,D,20210129,000000,27.8223,28.1726,27.8223,27.8528,2132.6637535705,0
+RSPR.US,D,20210201,000000,27.7898,28.1754,27.7898,28.1754,12173.870883108,0
+RSPR.US,D,20210202,000000,28.3123,28.3123,28.2227,28.2463,3285.4000245662,0
+RSPR.US,D,20210203,000000,28.2847,28.2847,28.1528,28.2718,1431.2633770387,0
+RSPR.US,D,20210204,000000,28.5267,28.5867,28.4676,28.4676,1138.5049590081,0
+RSPR.US,D,20210205,000000,28.6457,28.6457,28.5779,28.6083,1673.195680828,0
+RSPR.US,D,20210208,000000,28.5502,28.7765,28.5404,28.7765,3882.0986057606,0
+RSPR.US,D,20210209,000000,28.806,28.8857,28.7284,28.8857,1383.4868296518,0
+RSPR.US,D,20210210,000000,29.3265,29.3265,29.0697,29.1936,2596.1979154524,0
+RSPR.US,D,20210211,000000,29.3746,29.3746,29.2596,29.3746,6586.0478834049,0
+RSPR.US,D,20210212,000000,29.2782,29.4268,29.2782,29.4268,1969.0036657131,0
+RSPR.US,D,20210216,000000,29.5812,29.5812,29.0697,29.2035,15911.623324423,0
+RSPR.US,D,20210217,000000,29.1376,29.1838,29.0048,29.1376,3802.809867544,0
+RSPR.US,D,20210218,000000,28.8907,29.108,28.8907,29.108,4736.9938473015,0
+RSPR.US,D,20210219,000000,29.2301,29.4071,29.2301,29.2399,6919.4671928287,0
+RSPR.US,D,20210222,000000,29.1376,29.7141,29.1376,29.654,1924.2766851806,0
+RSPR.US,D,20210223,000000,29.9256,30.1194,29.9256,30.0663,1893.7810166358,0
+RSPR.US,D,20210224,000000,30.1489,30.5257,30.1489,30.4725,1388.5694410759,0
+RSPR.US,D,20210225,000000,30.5187,30.5699,29.7328,29.8095,10660.269200998,0
+RSPR.US,D,20210226,000000,29.6757,29.7229,29.4091,29.4219,5391.6341987312,0
+RSPR.US,D,20210301,000000,29.7141,30.0072,29.5999,29.5999,6355.2973247488,0
+RSPR.US,D,20210302,000000,29.6757,29.6757,29.2497,29.4189,2152.9941992671,0
+RSPR.US,D,20210303,000000,29.4386,29.7229,29.4091,29.5133,2103.1846073105,0
+RSPR.US,D,20210304,000000,29.5095,29.5095,28.8956,29.172,8432.0523526537,0
+RSPR.US,D,20210305,000000,28.9448,29.5822,28.9448,29.5822,4299.8892648252,0
+RSPR.US,D,20210308,000000,29.5527,30.3761,29.5527,30.1577,51069.063067507,0
+RSPR.US,D,20210309,000000,30.2905,30.4431,30.1735,30.1735,3858.7185932096,0
+RSPR.US,D,20210310,000000,30.4135,30.565,30.1489,30.4627,7697.1067407226,0
+RSPR.US,D,20210311,000000,30.8778,30.9251,30.4607,30.748,4704.465134187,0
+RSPR.US,D,20210312,000000,30.9959,31.2851,30.9339,31.2851,2811.7006398361,0
+RSPR.US,D,20210315,000000,31.3116,31.6914,31.0755,31.59,11537.527932805,0
+RSPR.US,D,20210316,000000,31.5575,31.5575,31.1917,31.3422,27608.745255946,0
+RSPR.US,D,20210317,000000,31.35,31.4503,31.0943,31.411,2356.2986562328,0
+RSPR.US,D,20210318,000000,31.1946,31.3599,31.0755,31.1641,1730.1209287784,0
+RSPR.US,D,20210319,000000,31.046,31.0854,30.682,30.682,21982.29440942,0
+RSPR.US,D,20210322,000000,30.9378,30.9378,30.569,30.7628,14763.969664852,0
+RSPR.US,D,20210323,000000,31.1208,31.1208,30.563,30.746,5502.4351277775,0
+RSPR.US,D,20210324,000000,30.746,31.0618,30.6978,30.7086,48198.404135151,0
+RSPR.US,D,20210325,000000,30.3328,31.0716,30.3328,31.052,6971.3098293549,0
+RSPR.US,D,20210326,000000,31.0047,31.592,31.0047,31.59,6904.2193585562,0
+RSPR.US,D,20210329,000000,31.8507,31.8507,31.111,31.3845,8575.3819948145,0
+RSPR.US,D,20210330,000000,31.8507,31.8507,31.3412,31.4002,32476.87047799,0
+RSPR.US,D,20210331,000000,31.3982,31.5134,31.052,31.2084,9158.8657863062,0
+RSPR.US,D,20210401,000000,31.293,31.6972,31.2448,31.5684,55126.003506258,0
+RSPR.US,D,20210405,000000,32.2432,32.2432,31.4376,31.8124,17868.428722719,0
+RSPR.US,D,20210406,000000,31.6294,31.8468,31.6206,31.8468,24451.427039269,0
+RSPR.US,D,20210407,000000,32.0396,32.0396,31.6972,31.9305,11517.197487109,0
+RSPR.US,D,20210408,000000,32.0131,32.0131,31.7828,31.7868,11724.568033214,0
+RSPR.US,D,20210409,000000,31.9177,31.9275,31.773,31.9215,11669.675829833,0
+RSPR.US,D,20210412,000000,32.2059,32.2059,31.6491,31.9462,16995.23608005,0
+RSPR.US,D,20210413,000000,32.322,32.322,32.0574,32.2826,10526.088259401,0
+RSPR.US,D,20210414,000000,32.7135,32.7135,32.0426,32.0426,12083.400399758,0
+RSPR.US,D,20210415,000000,32.0327,32.5089,32.0327,32.4646,17885.709601561,0
+RSPR.US,D,20210416,000000,32.6476,32.7607,32.5561,32.7086,8826.4629991672,0
+RSPR.US,D,20210419,000000,32.7135,32.7479,32.5,32.7479,14157.105860809,0
+RSPR.US,D,20210420,000000,32.6575,33.0892,32.6575,32.984,307921.88095344,0
+RSPR.US,D,20210421,000000,33.1287,33.3775,33.1287,33.2949,23494.879569245,0
+RSPR.US,D,20210422,000000,33.291,33.4542,33.166,33.1955,11166.497298843,0
+RSPR.US,D,20210423,000000,33.286,33.3805,33.1906,33.346,53312.527750123,0
+RSPR.US,D,20210426,000000,33.6658,33.6658,33.3195,33.3696,40563.305253803,0
+RSPR.US,D,20210427,000000,33.2722,33.6077,33.2722,33.3775,25563.502418871,0
+RSPR.US,D,20210428,000000,34.0878,34.0878,33.3244,33.3244,10154.041103153,0
+RSPR.US,D,20210429,000000,33.6953,33.6953,33.4346,33.6136,11156.332075995,0
+RSPR.US,D,20210430,000000,33.6362,33.7582,33.4149,33.7582,6468.1312983647,0
+RSPR.US,D,20210503,000000,34.0966,34.0966,33.5595,33.5782,19703.251446834,0
+RSPR.US,D,20210504,000000,33.3953,33.6805,33.3107,33.6077,96300.238653243,0
+RSPR.US,D,20210505,000000,33.8094,33.8094,32.743,32.9034,74460.257363699,0
+RSPR.US,D,20210506,000000,32.8689,33.2624,32.8689,33.2143,22923.594045171,0
+RSPR.US,D,20210507,000000,33.291,33.646,33.291,33.5979,32422.994796895,0
+RSPR.US,D,20210510,000000,33.6176,34.1459,33.6176,33.7612,15418.610016281,0
+RSPR.US,D,20210511,000000,33.9343,33.9343,33.1247,33.3263,12515.42237081,0
+RSPR.US,D,20210512,000000,33.3155,33.3205,32.4164,32.4863,17015.566525747,0
+RSPR.US,D,20210513,000000,32.4941,33.0982,32.4941,33.0696,29365.295764131,0
+RSPR.US,D,20210514,000000,33.4247,33.4247,33.0421,33.3195,19488.765244735,0
+RSPR.US,D,20210517,000000,33.4149,33.5035,33.2231,33.3775,14855.456670486,0
+RSPR.US,D,20210518,000000,33.4444,33.5123,33.347,33.3943,17382.53107057,0
+RSPR.US,D,20210519,000000,33.1375,33.1375,32.7234,33.0509,10006.645371853,0
+RSPR.US,D,20210520,000000,33.0499,33.4789,33.0499,33.4366,5565.4595094369,0
+RSPR.US,D,20210521,000000,33.646,33.646,33.3785,33.4739,6212.9842048727,0
+RSPR.US,D,20210524,000000,33.5221,34.0022,33.5123,33.8615,385794.60362731,0
+RSPR.US,D,20210525,000000,33.8094,33.9815,33.8094,33.8723,32289.830377583,0
+RSPR.US,D,20210526,000000,34.0641,34.1557,33.9649,33.9649,20640.484993445,0
+RSPR.US,D,20210527,000000,34.0593,34.1046,33.8763,33.8763,20376.189199391,0
+RSPR.US,D,20210528,000000,33.9924,34.2796,33.9924,34.2048,21468.950655581,0
+RSPR.US,D,20210601,000000,34.501,35.0105,34.2531,35.0105,21850.146512392,0
+RSPR.US,D,20210602,000000,35.2112,35.3174,34.9053,35.2988,19186.858126141,0
+RSPR.US,D,20210603,000000,35.2506,35.2506,35.039,35.1729,21210.753995235,0
+RSPR.US,D,20210604,000000,35.3273,35.3273,34.9614,35.1099,16211.497398448,0
+RSPR.US,D,20210607,000000,35.2988,35.6165,35.107,35.4719,75946.412944118,0
+RSPR.US,D,20210608,000000,35.9805,35.9805,35.5968,35.7277,35644.353917517,0
+RSPR.US,D,20210609,000000,35.9028,35.9323,35.7493,35.7778,14732.457474022,0
+RSPR.US,D,20210610,000000,36.0189,36.1143,35.7355,35.9992,239218.18928873,0
+RSPR.US,D,20210611,000000,35.8123,36.0071,35.769,35.9422,30638.998187021,0
+RSPR.US,D,20210614,000000,35.9992,35.9992,35.83,35.9786,27618.910478795,0
+RSPR.US,D,20210615,000000,36.1438,36.1438,35.6864,35.6864,28817.390252607,0
+RSPR.US,D,20210616,000000,35.9225,35.9225,35.3667,35.3667,11976.665559851,0
+RSPR.US,D,20210617,000000,35.3942,35.3942,35.0922,35.3706,31159.457596853,0
+RSPR.US,D,20210618,000000,35.3174,35.3174,34.6938,34.6938,26503.785532337,0
+RSPR.US,D,20210621,000000,35.3214,35.6067,34.925,35.5722,26168.333178344,0
+RSPR.US,D,20210622,000000,35.6786,35.6786,35.2821,35.3312,20226.760423521,0
+RSPR.US,D,20210623,000000,35.5339,35.5339,35.2723,35.3312,15378.965647172,0
+RSPR.US,D,20210624,000000,35.3214,35.3844,35.0027,35.2054,18203.881076712,0
+RSPR.US,D,20210625,000000,35.1384,35.4463,35.1286,35.4463,6630.7748639373,0
+RSPR.US,D,20210628,000000,35.3116,35.3116,34.9161,35.1857,21934.517862033,0
+RSPR.US,D,20210629,000000,35.3982,35.4365,35.1384,35.1749,17574.653782402,0
+RSPR.US,D,20210630,000000,35.3214,35.3509,34.9348,34.9929,6698.8818570208,0
+RSPR.US,D,20210701,000000,34.9929,35.4129,34.8965,35.1669,166843.83565349,0
+RSPR.US,D,20210702,000000,35.2535,35.3509,35.1158,35.2476,21860.311735241,0
+RSPR.US,D,20210706,000000,35.2054,35.4561,34.9161,35.4286,114581.3754236,0
+RSPR.US,D,20210707,000000,35.3018,35.6588,35.2723,35.5427,45172.217293216,0
+RSPR.US,D,20210708,000000,35.1571,35.6205,35.1571,35.5024,23081.154999319,0
+RSPR.US,D,20210709,000000,35.6686,36.2087,35.6116,36.1546,26146.986210362,0
+RSPR.US,D,20210712,000000,36.0366,36.5481,36.0366,36.4753,23645.3248674,0
+RSPR.US,D,20210713,000000,36.5,36.5,35.9097,35.9687,12311.10139156,0
+RSPR.US,D,20210714,000000,36.075,36.3356,35.9392,36.2717,15415.560449427,0
+RSPR.US,D,20210715,000000,36.1911,36.3022,36.1714,36.2805,11540.57749966,0
+RSPR.US,D,20210716,000000,36.317,36.5393,36.2432,36.2579,50228.399137953,0
+RSPR.US,D,20210719,000000,35.9294,35.9294,35.2054,35.4758,44834.731894653,0
+RSPR.US,D,20210720,000000,35.649,36.4507,35.6401,36.3651,16207.431309308,0
+RSPR.US,D,20210721,000000,36.5481,36.6445,36.4507,36.4507,55502.116751645,0
+RSPR.US,D,20210722,000000,36.3356,36.3356,35.9874,36.132,10617.575265036,0
+RSPR.US,D,20210723,000000,36.2776,36.4124,36.0867,36.4124,18388.88813255,0
+RSPR.US,D,20210726,000000,36.3258,36.437,36.1035,36.3731,19017.098904575,0
+RSPR.US,D,20210727,000000,36.4705,36.7508,36.4124,36.7114,9463.8224717548,0
+RSPR.US,D,20210728,000000,36.7902,36.7902,36.4124,36.5294,13605.134260147,0
+RSPR.US,D,20210729,000000,36.6249,36.9426,36.5855,36.5875,14012.759696364,0
+RSPR.US,D,20210730,000000,36.5767,37.1542,36.5767,36.5767,9409.9467906589,0
+RSPR.US,D,20210802,000000,36.7705,37.1561,36.5294,36.5294,17002.351736044,0
+RSPR.US,D,20210803,000000,36.6249,36.6249,36.4124,36.6052,9862.2992074076,0
+RSPR.US,D,20210804,000000,36.5855,36.7547,36.3356,36.3731,43506.137268381,0
+RSPR.US,D,20210805,000000,36.5767,36.9141,36.5363,36.9141,14818.861868233,0
+RSPR.US,D,20210806,000000,37.04,37.1197,36.8472,36.9239,39451.2298742,0
+RSPR.US,D,20210809,000000,36.9436,36.9436,36.6052,36.8472,49184.430751434,0
+RSPR.US,D,20210810,000000,36.8856,36.8856,36.3907,36.4222,24992.216894797,0
+RSPR.US,D,20210811,000000,36.4606,36.6642,36.439,36.5579,20401.602256511,0
+RSPR.US,D,20210812,000000,36.7606,36.7606,36.434,36.7606,36386.415185442,0
+RSPR.US,D,20210813,000000,36.857,36.857,36.5954,36.8177,39315.015888033,0
+RSPR.US,D,20210816,000000,36.5767,36.9436,36.5767,36.6741,35787.683559677,0
+RSPR.US,D,20210817,000000,36.5,36.6249,36.2678,36.615,15638.178829804,0
+RSPR.US,D,20210818,000000,36.5481,36.5481,36.2087,36.2087,17855.213933016,0
+RSPR.US,D,20210819,000000,36.0552,36.439,36.0552,36.432,9436.3763700644,0
+RSPR.US,D,20210820,000000,36.4026,36.6948,36.0887,36.6022,11537.527932805,0
+RSPR.US,D,20210823,000000,36.9141,36.9141,36.438,36.5481,14843.258403068,0
+RSPR.US,D,20210824,000000,36.6642,36.6642,36.2156,36.4606,18373.640298278,0
+RSPR.US,D,20210825,000000,36.5481,36.6918,36.4852,36.5462,9575.6399230859,0
+RSPR.US,D,20210826,000000,36.6032,36.6268,36.3976,36.5038,20030.571622548,0
+RSPR.US,D,20210827,000000,36.5669,37.0075,36.5669,36.8738,20520.535363836,0
+RSPR.US,D,20210830,000000,36.8669,37.2141,36.8088,37.2141,15832.334586207,0
+RSPR.US,D,20210831,000000,37.1462,37.4434,37.1325,37.3971,11262.050393616,0
+RSPR.US,D,20210901,000000,37.4758,38.0365,37.4758,37.9391,23558.920473189,0
+RSPR.US,D,20210902,000000,38.1024,38.1517,37.7641,38.1517,15937.036381544,0
+RSPR.US,D,20210903,000000,38.2668,38.2668,37.7168,38.1024,17317.473644341,0
+RSPR.US,D,20210907,000000,38.2471,38.2471,37.2899,37.6391,26035.168759031,0
+RSPR.US,D,20210908,000000,37.7355,37.8801,37.6194,37.7896,28929.207703938,0
+RSPR.US,D,20210909,000000,37.6588,37.6588,37.0587,37.0587,12047.822119789,0
+RSPR.US,D,20210910,000000,37.4758,37.4758,36.6868,36.6868,17959.915728353,0
+RSPR.US,D,20210913,000000,37.166,37.2131,36.8187,36.9357,21184.324415829,0
+RSPR.US,D,20210914,000000,36.9594,36.9594,36.615,36.7705,10294.32117846,0
+RSPR.US,D,20210915,000000,36.799,37.1561,36.7902,36.983,17754.578226817,0
+RSPR.US,D,20210916,000000,37.1305,37.1886,36.739,37.0223,11760.146313182,0
+RSPR.US,D,20210917,000000,36.9908,36.9908,36.5855,36.6229,10574.881329072,0
+RSPR.US,D,20210920,000000,36.5383,36.5383,35.9451,36.4182,13253.417549596,0
+RSPR.US,D,20210921,000000,36.7223,36.8138,36.3435,36.3435,22952.056669146,0
+RSPR.US,D,20210922,000000,36.6535,36.8678,36.6535,36.8226,7209.1760440048,0
+RSPR.US,D,20210923,000000,36.8974,37.0568,36.8669,36.8669,7742.8502435399,0
+RSPR.US,D,20210924,000000,36.7892,36.8383,36.431,36.5275,8414.7714738116,0
+RSPR.US,D,20210927,000000,36.6347,36.8,36.0622,36.129,18081.898402533,0
+RSPR.US,D,20210928,000000,35.9155,36.0809,35.7218,35.952,14069.684944314,0
+RSPR.US,D,20210929,000000,36.1881,36.315,36.1438,36.2009,9198.5101554145,0
+RSPR.US,D,20210930,000000,36.431,36.431,35.6343,35.7405,17939.585282657,0
+RSPR.US,D,20211001,000000,35.8389,36.2757,35.284,36.2362,43118.842277862,0
+RSPR.US,D,20211004,000000,36.1684,36.3052,36.0602,36.252,80294.07875633,0
+RSPR.US,D,20211005,000000,36.2462,36.2462,35.8191,35.955,406993.15935512,0
+RSPR.US,D,20211006,000000,35.6923,36.2264,35.3627,36.2264,28610.019706502,0
+RSPR.US,D,20211007,000000,36.4793,36.6839,36.3238,36.3474,23397.293429901,0
+RSPR.US,D,20211008,000000,36.2462,36.3839,36.0632,36.0632,8822.3969100279,0
+RSPR.US,D,20211011,000000,36.0524,36.2953,35.9077,36.1488,13619.365572135,0
+RSPR.US,D,20211012,000000,36.3052,36.6928,36.1733,36.5481,64986.269669096,0
+RSPR.US,D,20211013,000000,36.6249,36.8098,36.2166,36.8098,10432.568209196,0
+RSPR.US,D,20211014,000000,36.9161,37.3047,36.8678,37.2948,11384.033067796,0
+RSPR.US,D,20211015,000000,37.5181,37.5771,37.159,37.3145,141305.74629175,0
+RSPR.US,D,20211018,000000,37.1305,37.4463,37.1305,37.3243,33320.583974398,0
+RSPR.US,D,20211019,000000,37.5575,37.5575,37.2476,37.3047,11242.736470205,0
+RSPR.US,D,20211020,000000,37.2662,37.8605,37.2662,37.83,12177.936972247,0
+RSPR.US,D,20211021,000000,37.6745,37.8202,37.6745,37.8202,15266.131673557,0
+RSPR.US,D,20211022,000000,37.8782,38.073,37.8427,37.9844,7016.0368098874,0
+RSPR.US,D,20211025,000000,38.1015,38.19,37.8152,38.1015,16458.512313661,0
+RSPR.US,D,20211026,000000,38.13,38.3642,38.0986,38.2373,10958.110230453,0
+RSPR.US,D,20211027,000000,38.2766,38.2982,37.9283,37.9471,98196.052714448,0
+RSPR.US,D,20211028,000000,38.0238,38.4035,38.0238,38.3838,11270.182571895,0
+RSPR.US,D,20211029,000000,38.3642,38.4094,37.7808,37.9372,50958.262138461,0
+RSPR.US,D,20211101,000000,37.9372,38.1507,37.528,38.073,52859.15881109,0
+RSPR.US,D,20211102,000000,38.2569,38.4409,38.073,38.374,5348.9402627684,0
+RSPR.US,D,20211103,000000,38.2766,38.8599,38.2766,38.8246,7135.9864394972,0
+RSPR.US,D,20211104,000000,38.8402,38.9465,38.2077,38.3838,50228.399137953,0
+RSPR.US,D,20211105,000000,38.5776,39.2289,38.5776,38.8108,13902.975289602,0
+RSPR.US,D,20211108,000000,38.9563,38.9563,38.4901,38.5973,13410.978503744,0
+RSPR.US,D,20211109,000000,38.733,38.7911,38.6169,38.7626,10986.572854429,0
+RSPR.US,D,20211110,000000,38.6563,38.8108,38.6563,38.674,12839.692979671,0
+RSPR.US,D,20211111,000000,38.6121,38.7911,38.4507,38.7911,5434.328134694,0
+RSPR.US,D,20211112,000000,39.0056,39.0056,38.6169,38.733,134759.34277745,0
+RSPR.US,D,20211115,000000,38.8895,39.1128,38.7458,39.1128,9127.3535954765,0
+RSPR.US,D,20211116,000000,39.1895,39.1895,38.7626,38.7911,12473.744957133,0
+RSPR.US,D,20211117,000000,38.7035,39.0439,38.1605,39.0439,13620.382094419,0
+RSPR.US,D,20211118,000000,39.1128,39.1501,38.9761,39.103,79403.605234821,0
+RSPR.US,D,20211119,000000,39.0341,39.0341,38.6268,38.7428,12175.903927678,0
+RSPR.US,D,20211122,000000,38.8304,38.9072,38.5894,38.6268,9423.1615803616,0
+RSPR.US,D,20211123,000000,38.7626,39.0725,38.7626,38.9761,6182.4885363279,0
+RSPR.US,D,20211124,000000,38.9268,39.5004,38.9268,39.462,17337.804090037,0
+RSPR.US,D,20211126,000000,38.8599,38.8599,37.9942,38.1704,19604.648785205,0
+RSPR.US,D,20211129,000000,38.7134,38.7823,38.1998,38.556,11291.529539877,0
+RSPR.US,D,20211130,000000,38.5776,38.5776,37.6076,37.6076,14382.77380804,0
+RSPR.US,D,20211201,000000,38.2471,38.4753,36.9456,36.985,15606.666638974,0
+RSPR.US,D,20211202,000000,37.5575,38.374,37.5476,38.19,10496.609113141,0
+RSPR.US,D,20211203,000000,38.2077,38.2077,37.7238,37.9175,34013.852172652,0
+RSPR.US,D,20211206,000000,38.3445,38.9396,38.3445,38.5875,46511.99366462,0
+RSPR.US,D,20211207,000000,38.8698,39.2672,38.8698,39.1226,7481.6040163389,0
+RSPR.US,D,20211208,000000,39.3263,39.579,39.1364,39.5102,36913.990251268,0
+RSPR.US,D,20211209,000000,39.4915,39.4915,38.9661,38.9878,37833.942919037,0
+RSPR.US,D,20211210,000000,39.5102,39.5102,38.9072,39.0625,24398.567880457,0
+RSPR.US,D,20211213,000000,39.0242,39.6165,38.9367,39.4521,53596.13746759,0
+RSPR.US,D,20211214,000000,39.3932,39.3932,38.7823,38.9918,29580.798488514,0
+RSPR.US,D,20211215,000000,39.2289,39.7247,39.039,39.6853,48887.606244264,0
+RSPR.US,D,20211216,000000,39.6951,39.8889,39.2869,39.5545,108698.7609613,0
+RSPR.US,D,20211217,000000,39.5191,39.8693,39.3557,39.4816,8360.8957927157,0
+RSPR.US,D,20211220,000000,39.3351,39.3351,38.6406,39.0617,18065.634045974,0
+RSPR.US,D,20211221,000000,39.6085,39.7738,39.4689,39.6085,194671.13320068,0
+RSPR.US,D,20211222,000000,39.6175,39.9981,39.6175,39.9913,42976.529157986,0
+RSPR.US,D,20211223,000000,40.3493,40.3493,39.6764,39.8516,30012.820459567,0
+RSPR.US,D,20211227,000000,39.9785,40.5834,39.8456,40.5834,24254.221716012,0
+RSPR.US,D,20211228,000000,40.7006,40.7389,40.3887,40.6858,52638.573475282,0
+RSPR.US,D,20211229,000000,40.7399,41.0518,40.6022,40.9937,40497.231305289,0
+RSPR.US,D,20211230,000000,41.1107,41.3242,41.0508,41.1492,24158.668621238,0
+RSPR.US,D,20211231,000000,41.3931,41.522,41.218,41.218,60508.489004425,0
+RSPR.US,D,20220103,000000,41.4905,41.4905,40.5156,41.1304,60372.275018259,0
+RSPR.US,D,20220104,000000,41.2761,41.6764,41.2662,41.3055,139674.22802459,0
+RSPR.US,D,20220105,000000,41.5003,41.5003,40.2224,40.3395,177114.77681941,0
+RSPR.US,D,20220106,000000,40.1743,40.4084,39.9401,40.2627,284247.07693978,0
+RSPR.US,D,20220107,000000,40.2224,40.3591,40.0366,40.0572,29741.409009517,0
+RSPR.US,D,20220110,000000,39.9981,40.008,39.5014,39.8909,43877.167902344,0
+RSPR.US,D,20220111,000000,39.9981,39.9981,39.3154,39.8811,39558.981236392,0
+RSPR.US,D,20220112,000000,40.0374,40.1595,39.9057,39.9785,51322.17711643,0
+RSPR.US,D,20220113,000000,40.0857,40.4014,39.9883,40.0374,55350.654931205,0
+RSPR.US,D,20220114,000000,39.9204,39.9981,39.2082,39.6666,37361.260056593,0
+RSPR.US,D,20220118,000000,39.5201,39.5201,38.9248,39.1787,144955.06129428,0
+RSPR.US,D,20220119,000000,39.4227,39.5397,38.5452,38.5835,28258.302995952,0
+RSPR.US,D,20220120,000000,38.6809,39.1108,38.0277,38.067,32960.735085569,0
+RSPR.US,D,20220121,000000,38.0375,38.4468,37.9471,38.0858,78999.029365458,0
+RSPR.US,D,20220124,000000,37.7158,38.067,36.6505,38.008,167658.07000364,0
+RSPR.US,D,20220125,000000,37.7542,38.2028,37.1787,37.8516,28820.439819462,0
+RSPR.US,D,20220126,000000,38.1842,38.7301,37.2958,37.5398,272503.19498316,0
+RSPR.US,D,20220127,000000,37.9008,38.0473,36.7301,36.9249,76967.001318086,0
+RSPR.US,D,20220128,000000,36.7892,38.0375,36.5737,37.9401,256075.17833804,0
+RSPR.US,D,20220131,000000,37.8231,38.5058,37.6174,38.4183,40485.033037871,0
+RSPR.US,D,20220201,000000,38.4763,38.5255,38.008,38.4369,54853.575533924,0
+RSPR.US,D,20220202,000000,38.4861,38.9741,38.4861,38.8374,25124.364791825,0
+RSPR.US,D,20220203,000000,38.7596,38.7596,38.3395,38.3986,18397.020310829,0
+RSPR.US,D,20220204,000000,38.1842,38.3838,37.5732,37.9687,28701.506712138,0
+RSPR.US,D,20220207,000000,38.0375,38.2028,37.8132,37.9303,14957.108898969,0
+RSPR.US,D,20220208,000000,37.9362,38.0523,37.6568,37.6568,27819.165368906,0
+RSPR.US,D,20220209,000000,38.1546,38.6711,38.1546,38.6711,22184.582344101,0
+RSPR.US,D,20220210,000000,38.2815,38.6111,37.5594,37.7346,18976.438013182,0
+RSPR.US,D,20220211,000000,37.7542,37.9598,37.0814,37.2476,18482.408182754,0
+RSPR.US,D,20220214,000000,37.3155,37.3745,36.7203,36.857,16061.052100293,0
+RSPR.US,D,20220215,000000,37.1787,37.4129,37.101,37.2181,51458.391102596,0
+RSPR.US,D,20220216,000000,37.2761,37.5594,37.1984,37.5102,13359.135867218,0
+RSPR.US,D,20220217,000000,37.3548,37.5348,37.0714,37.1404,23775.439719857,0
+RSPR.US,D,20220218,000000,37.0714,37.3646,36.8866,36.9741,17919.25483696,0
+RSPR.US,D,20220222,000000,36.9642,37.0714,36.5934,36.8373,25160.959594078,0
+RSPR.US,D,20220223,000000,37.101,37.101,36.2609,36.2609,31545.736065088,0
+RSPR.US,D,20220224,000000,35.6087,36.8866,35.1502,36.8177,57548.376111005,0
+RSPR.US,D,20220225,000000,36.9446,37.8516,36.9446,37.8034,14456.979934833,0
+RSPR.US,D,20220228,000000,37.403,37.6086,36.8472,37.1984,105465.20357326,0
+RSPR.US,D,20220301,000000,37.2574,37.53,36.8363,36.9279,13753.546513732,0
+RSPR.US,D,20220302,000000,37.1207,37.8516,37.1207,37.7641,9738.2834886585,0
+RSPR.US,D,20220303,000000,37.9106,38.1497,37.5594,38.0317,13505.515076233,0
+RSPR.US,D,20220304,000000,38.0473,38.3494,37.6814,38.3494,11520.247053963,0
+RSPR.US,D,20220307,000000,38.4084,38.4084,37.6667,37.6962,59848.766041572,0
+RSPR.US,D,20220308,000000,37.7444,38.2077,37.4709,37.6421,10821.896244286,0
+RSPR.US,D,20220309,000000,38.5638,38.6031,38.1251,38.2028,480789.62766683,0
+RSPR.US,D,20220310,000000,38.2815,38.5255,37.7739,38.5255,30114.472688049,0
+RSPR.US,D,20220311,000000,38.9248,38.9248,37.9499,37.9499,14898.150606449,0
+RSPR.US,D,20220314,000000,38.1447,38.3887,37.5398,37.5791,150316.19982447,0
+RSPR.US,D,20220315,000000,38.1251,38.1251,37.5398,37.8644,36986.16333349,0
+RSPR.US,D,20220316,000000,38.4369,38.4566,37.53,38.311,25565.535463441,0
+RSPR.US,D,20220317,000000,38.4084,38.7202,38.2766,38.7104,91046.851485248,0
+RSPR.US,D,20220318,000000,38.8865,38.8865,38.4664,38.7301,110167.63566287,0
+RSPR.US,D,20220321,000000,39.035,39.035,38.4055,38.5825,78193.943715875,0
+RSPR.US,D,20220322,000000,38.8973,38.9096,38.6022,38.7005,61267.831151192,0
+RSPR.US,D,20220323,000000,38.6022,38.6022,38.2874,38.32,16234.877410999,0
+RSPR.US,D,20220324,000000,38.3562,38.6121,38.2283,38.6022,24929.192513138,0
+RSPR.US,D,20220325,000000,38.8088,39.1531,38.2188,39.1531,22802.627893276,0
+RSPR.US,D,20220328,000000,39.2613,39.5662,39.1256,39.5662,17216.837938143,0
+RSPR.US,D,20220329,000000,39.9598,40.7172,39.8712,40.6287,77706.013019157,0
+RSPR.US,D,20220330,000000,40.6878,40.7664,40.2532,40.3926,52379.360292651,0
+RSPR.US,D,20220331,000000,40.7074,40.7248,39.8614,39.8614,100000.37977002,0
+RSPR.US,D,20220401,000000,40.1761,40.5796,39.95,40.5401,140764.95643621,0
+RSPR.US,D,20220404,000000,40.6189,40.6189,40.0909,40.3926,76111.089554261,0
+RSPR.US,D,20220405,000000,40.2844,40.7081,40.0483,40.1073,80849.099923848,0
+RSPR.US,D,20220406,000000,40.1467,40.6681,39.7532,40.6681,55348.621886635,0
+RSPR.US,D,20220407,000000,40.4615,40.4712,39.9204,40.1959,21536.04112638,0
+RSPR.US,D,20220408,000000,40.2844,40.4615,40.0483,40.2942,30727.435625801,0
+RSPR.US,D,20220411,000000,40.3828,40.4222,39.7724,39.9106,63879.276900918,0
+RSPR.US,D,20220412,000000,39.9696,40.3041,39.7237,39.8614,103835.71835067,0
+RSPR.US,D,20220413,000000,39.8319,40.2254,39.8122,40.1467,200444.97977851,0
+RSPR.US,D,20220414,000000,40.2057,40.4713,39.9814,39.9814,39384.139403402,0
+RSPR.US,D,20220418,000000,40.0779,40.2057,39.6548,39.8614,86587.368221705,0
+RSPR.US,D,20220419,000000,39.9696,40.7213,39.9696,40.609,36411.828242562,0
+RSPR.US,D,20220420,000000,40.6976,41.4256,40.6681,41.278,38466.219780201,0
+RSPR.US,D,20220421,000000,41.5928,41.6315,41.1059,41.1698,60461.728979323,0
+RSPR.US,D,20220422,000000,40.9927,41.0222,40.3534,40.3631,47968.670098779,0
+RSPR.US,D,20220425,000000,40.2745,40.2745,39.4974,40.1172,63423.874917314,0
+RSPR.US,D,20220426,000000,40.0877,40.3828,39.5662,39.5958,49044.150676128,0
+RSPR.US,D,20220427,000000,39.7139,39.9106,39.2614,39.3597,59131.101308483,0
+RSPR.US,D,20220428,000000,39.6056,40.1269,39.104,40.009,51420.779778058,0
+RSPR.US,D,20220429,000000,39.8811,39.8811,38.1103,38.2481,125440.88299242,0
+RSPR.US,D,20220502,000000,38.1399,38.1792,36.4282,37.2249,81339.063665135,0
+RSPR.US,D,20220503,000000,37.4021,37.9049,37.1664,37.7266,64893.766141176,0
+RSPR.US,D,20220504,000000,37.7266,38.3083,37.1955,38.2087,64834.807848657,0
+RSPR.US,D,20220505,000000,38.13,38.3366,37.0085,37.2742,40843.865404415,0
+RSPR.US,D,20220506,000000,37.0577,37.0676,36.4675,36.9397,69347.150271011,0
+RSPR.US,D,20220509,000000,36.3986,36.5659,35.2083,35.3657,100800.38280818,0
+RSPR.US,D,20220510,000000,35.7887,36.0592,34.5492,34.6574,81655.202095717,0
+RSPR.US,D,20220511,000000,34.7164,35.4247,34.6377,34.7263,33380.558789204,0
+RSPR.US,D,20220512,000000,34.6279,34.9426,34.4754,34.9426,18816.844014464,0
+RSPR.US,D,20220513,000000,35.2082,35.7985,35.1013,35.7985,26690.825632746,0
+RSPR.US,D,20220516,000000,35.71,35.9173,35.5624,35.6706,180314.78897205,0
+RSPR.US,D,20220517,000000,36.074,36.1822,35.6706,36.1822,37464.945329645,0
+RSPR.US,D,20220518,000000,35.9756,35.9756,34.8561,34.9919,17261.564918676,0
+RSPR.US,D,20220519,000000,34.7263,35.1001,34.5492,34.5688,52702.614379226,0
+RSPR.US,D,20220520,000000,34.923,34.923,34.2737,34.7263,19049.627617689,0
+RSPR.US,D,20220523,000000,35.0803,35.3362,34.6181,35.1296,108022.77364189,0
+RSPR.US,D,20220524,000000,35.1296,35.4838,34.46,35.4838,65512.828212638,0
+RSPR.US,D,20220525,000000,35.3657,35.7984,35.1591,35.6804,62969.489455996,0
+RSPR.US,D,20220526,000000,35.9165,36.1055,35.7813,35.8379,26819.923962919,0
+RSPR.US,D,20220527,000000,35.9362,36.802,35.651,36.7922,32164.798136548,0
+RSPR.US,D,20220531,000000,36.5757,36.5757,36.124,36.3199,215036.14065494,0
+RSPR.US,D,20220601,000000,36.4282,36.4282,35.4537,35.9264,20622.187592319,0
+RSPR.US,D,20220602,000000,35.8182,36.3101,35.3657,36.3101,19634.127931466,0
+RSPR.US,D,20220603,000000,36.0051,36.099,35.7622,35.7788,35294.670251536,0
+RSPR.US,D,20220606,000000,36.074,36.074,35.5035,35.592,19371.86518198,0
+RSPR.US,D,20220607,000000,35.405,36.0937,35.3362,36.0937,26396.034170146,0
+RSPR.US,D,20220608,000000,35.8674,35.8674,35.0706,35.1591,17645.81034234,0
+RSPR.US,D,20220609,000000,35.0607,35.1591,34.2232,34.2639,37914.24817954,0
+RSPR.US,D,20220610,000000,33.8409,33.8409,33.4622,33.5064,41721.124136222,0
+RSPR.US,D,20220613,000000,32.7883,32.7883,31.7455,31.8045,26372.654157595,0
+RSPR.US,D,20220614,000000,31.9914,31.9914,31.4503,31.7062,23202.121151214,0
+RSPR.US,D,20220615,000000,31.9225,32.6997,31.8636,32.2374,107795.07265009,0
+RSPR.US,D,20220616,000000,31.5684,31.775,31.3662,31.4307,15281.379507829,0
+RSPR.US,D,20220617,000000,31.5783,32.0406,31.5167,31.7455,22665.397384825,0
+RSPR.US,D,20220621,000000,32.0705,32.5163,31.9714,32.1794,72844.079542059,0
+RSPR.US,D,20220622,000000,31.8327,32.8135,31.8327,32.4866,25970.322386271,0
+RSPR.US,D,20220623,000000,32.6451,33.1119,32.6376,33.0513,18125.730641767,0
+RSPR.US,D,20220624,000000,33.1999,33.7954,33.19,33.7745,24122.220548367,0
+RSPR.US,D,20220627,000000,33.7745,34.1356,33.5566,33.8241,17688.686351318,0
+RSPR.US,D,20220628,000000,33.9727,34.3145,33.403,33.4674,13315.215426338,0
+RSPR.US,D,20220629,000000,33.3584,33.3584,32.9324,33.2594,17243.567339567,0
+RSPR.US,D,20220630,000000,32.9027,33.5359,32.7243,33.1008,31773.018981633,0
+RSPR.US,D,20220701,000000,33.1405,33.844,33.1405,33.8241,55213.934920178,0
+RSPR.US,D,20220705,000000,33.3188,33.6656,32.8632,33.6656,63599.53299189,0
+RSPR.US,D,20220706,000000,33.8439,33.9331,33.4575,33.5169,28062.684543548,0
+RSPR.US,D,20220707,000000,33.7151,33.9132,33.5665,33.5863,16461.328713474,0
+RSPR.US,D,20220708,000000,33.4377,33.6358,33.3089,33.4575,13297.04730341,0
+RSPR.US,D,20220711,000000,33.3386,33.408,33.0711,33.3683,13458.541729442,0
+RSPR.US,D,20220712,000000,33.1603,33.5962,33.1256,33.2792,13333.383549267,0
+RSPR.US,D,20220713,000000,32.9522,33.1702,32.6496,32.972,14698.011449237,0
+RSPR.US,D,20220714,000000,32.4668,32.7707,32.3115,32.6649,9108.2856282048,0
+RSPR.US,D,20220715,000000,33.0414,33.3584,32.9126,33.2101,9987.4209099165,0
+RSPR.US,D,20220718,000000,33.4872,33.4872,32.9919,33.0612,43393.552274798,0
+RSPR.US,D,20220719,000000,33.3386,33.943,33.3386,33.9331,22385.146128361,0
+RSPR.US,D,20220720,000000,33.8538,34.2993,33.8538,33.8835,6412.3380536331,0
+RSPR.US,D,20220721,000000,33.834,34.1213,33.6854,34.1213,25360.680928,0
+RSPR.US,D,20220722,000000,34.2897,34.6266,34.1411,34.4284,55791.277493243,0
+RSPR.US,D,20220725,000000,34.478,34.6315,34.332,34.4284,11761.840915943,0
+RSPR.US,D,20220726,000000,34.3987,34.6266,34.2798,34.4046,14594.049412479,0
+RSPR.US,D,20220727,000000,34.5077,34.7653,34.3095,34.6662,18363.934920164,0
+RSPR.US,D,20220728,000000,34.9139,35.8353,34.9139,35.7758,29627.161795733,0
+RSPR.US,D,20220729,000000,35.8056,36.0929,35.7164,36.0235,13768.409159391,0
+RSPR.US,D,20220801,000000,35.7957,35.7957,35.5175,35.6768,29318.303705947,0
+RSPR.US,D,20220802,000000,35.5183,35.6751,35.0724,35.0724,108655.46851466,0
+RSPR.US,D,20220803,000000,35.33,35.5876,35.1913,35.2508,27200.708044602,0
+RSPR.US,D,20220804,000000,35.2706,35.3647,35.0229,35.2111,20232.223561322,0
+RSPR.US,D,20220805,000000,34.8049,35.3696,34.8049,35.3696,23822.446520045,0
+RSPR.US,D,20220808,000000,35.5876,35.865,35.5282,35.6966,19000.828562828,0
+RSPR.US,D,20220809,000000,35.6074,35.8848,35.6074,35.8848,34236.818318784,0
+RSPR.US,D,20220810,000000,36.3109,36.5753,36.238,36.509,12027.297378733,0
+RSPR.US,D,20220811,000000,36.7468,36.9459,36.4297,36.5486,33308.2253691,0
+RSPR.US,D,20220812,000000,36.6576,37.1034,36.6576,37.1034,9346.489906602,0
+RSPR.US,D,20220815,000000,37.0143,37.262,37.0143,37.1629,10790.855679426,0
+RSPR.US,D,20220816,000000,36.9945,37.3511,36.9945,37.1332,14056.07110576,0
+RSPR.US,D,20220817,000000,36.8459,37.1926,36.7666,36.9945,19941.533594464,0
+RSPR.US,D,20220818,000000,37.0341,37.0341,36.6279,36.6972,10475.941548663,0
+RSPR.US,D,20220819,000000,36.4892,36.4892,36.1821,36.3505,17384.874962345,0
+RSPR.US,D,20220822,000000,35.9641,36.0136,35.4588,35.4588,40144.486291067,0
+RSPR.US,D,20220823,000000,35.4786,35.4786,34.9436,35.0328,30062.187405857,0
+RSPR.US,D,20220824,000000,35.112,35.5282,35.0229,35.3895,29081.108767712,0
+RSPR.US,D,20220825,000000,35.4291,35.7957,35.4291,35.7858,5656.3422717708,0
+RSPR.US,D,20220826,000000,35.8551,35.8551,34.9436,34.9833,9819.8704429083,0
+RSPR.US,D,20220829,000000,34.686,34.8545,34.5176,34.5176,33219.403434782,0
+RSPR.US,D,20220830,000000,34.6266,34.6266,34.0024,34.1708,28548.177161807,0
+RSPR.US,D,20220831,000000,34.2303,34.4334,33.8934,33.8934,31904.233202784,0
+RSPR.US,D,20220901,000000,33.7547,34.0024,33.3683,34.0024,77503.193733082,0
+RSPR.US,D,20220902,000000,34.3294,34.3492,33.5368,33.5665,28197.93612535,0
+RSPR.US,D,20220906,000000,33.7052,33.9603,33.6061,33.8736,7350.0150647814,0
+RSPR.US,D,20220907,000000,33.8637,34.5671,33.8637,34.5374,4883.1877071426,0
+RSPR.US,D,20220908,000000,34.3294,34.7455,34.2957,34.6365,9364.6580295306,0
+RSPR.US,D,20220909,000000,34.795,35.1319,34.7157,35.0968,6550.617655923,0
+RSPR.US,D,20220912,000000,35.221,35.4489,35.221,35.3994,30814.145827068,0
+RSPR.US,D,20220913,000000,34.7157,34.7405,33.9727,34.1312,17777.508285635,0
+RSPR.US,D,20220914,000000,34.1015,34.1015,33.4773,33.6653,13216.300090394,0
+RSPR.US,D,20220915,000000,33.5764,33.7745,33.0613,33.1702,9481.7414884038,0
+RSPR.US,D,20220916,000000,32.7838,33.19,32.6763,33.19,16162.564025315,0
+RSPR.US,D,20220919,000000,32.84,33.05,32.61,33.05,9576,0
+RSPR.US,D,20220920,000000,32.76,32.76,31.97,32.14,19066,0
+RSPR.US,D,20220921,000000,32.33,32.47,31.5,31.5,8806,0
+RSPR.US,D,20220922,000000,31.27,31.36,31.0852,31.29,16393,0
+RSPR.US,D,20220923,000000,30.92,31.03,30.5207,30.91,17036,0
+RSPR.US,D,20220926,000000,30.68,31.1999,29.7481,30.0631,24799,0
+RSPR.US,D,20220927,000000,30.27,30.3,29.61,29.6966,16264,0
+RSPR.US,D,20220928,000000,29.91,30.4971,29.91,30.4582,26332,0
+RSPR.US,D,20220929,000000,30.14,30.14,29.3034,29.52,41360,0
+RSPR.US,D,20220930,000000,29.68,30.13,29.68,29.9446,37360,0
+RSPR.US,D,20221003,000000,30.43,30.63,30.01,30.51,62258,0
+RSPR.US,D,20221004,000000,30.95,31.2399,30.78,31.01,24707,0
+RSPR.US,D,20221005,000000,30.53,30.53,29.8911,30.33,12831,0
+RSPR.US,D,20221006,000000,30.26,30.33,29.56,29.66,10328,0
+RSPR.US,D,20221007,000000,29.3,29.41,28.69,28.92,95683,0
+RSPR.US,D,20221010,000000,28.99,29.052,28.56,28.68,36171,0
+RSPR.US,D,20221011,000000,28.375,29.2024,28.31,29.04,12214,0
+RSPR.US,D,20221012,000000,28.94,28.94,28.5599,28.72,9183,0
+RSPR.US,D,20221013,000000,28.11,29.245,28.08,29.17,13186,0
+RSPR.US,D,20221014,000000,29.5,29.5,28.4368,28.52,44083,0
+RSPR.US,D,20221017,000000,29.06,29.53,29.06,29.53,16085,0
+RSPR.US,D,20221018,000000,29.96,30.07,29.55,29.89,19937,0
+RSPR.US,D,20221019,000000,29.47,29.53,28.9,29.13,41839,0
+RSPR.US,D,20221020,000000,29,29.459,28.887,29.06,34462,0
+RSPR.US,D,20221021,000000,28.97,29.39,28.7,29.39,8979,0
+RSPR.US,D,20221024,000000,29.4,29.54,29.2,29.32,37479,0
+RSPR.US,D,20221025,000000,29.27,30.4206,29.27,30.4206,348774,0
+RSPR.US,D,20221026,000000,30.32,30.49,30.16,30.165,12870,0
+RSPR.US,D,20221027,000000,30.32,30.5398,30.08,30.1773,32123,0
+RSPR.US,D,20221028,000000,30.12,30.8449,30.12,30.8,18116,0
+RSPR.US,D,20221031,000000,30.62,30.905,30.62,30.84,12131,0
+RSPR.US,D,20221101,000000,30.88,31.05,30.75,30.8282,10095,0
+RSPR.US,D,20221102,000000,30.4,30.8758,29.995,29.995,23835,0
+RSPR.US,D,20221103,000000,29.6,30.0917,29.324,29.96,26614,0
+RSPR.US,D,20221104,000000,30.05,30.53,29.8,30.3437,17932,0
+RSPR.US,D,20221107,000000,30.56,30.62,30.1586,30.3,32624,0
+RSPR.US,D,20221108,000000,30.51,30.7799,30.36,30.5032,31608,0
+RSPR.US,D,20221109,000000,30.33,30.58,30.05,30.05,27870,0
+RSPR.US,D,20221110,000000,31.14,32.37,31.14,32.37,11570,0
+RSPR.US,D,20221111,000000,32.54,32.5699,32.185,32.39,8802,0
+RSPR.US,D,20221114,000000,32.12,32.12,31.51,31.61,13316,0
+RSPR.US,D,20221115,000000,31.91,32.0093,31.655,31.89,17833,0
+RSPR.US,D,20221116,000000,31.9484,31.9484,31.47,31.548,8561,0
+RSPR.US,D,20221117,000000,31.19,31.35,31.0691,31.3134,7971,0
+RSPR.US,D,20221118,000000,31.55,31.7373,31.46,31.6912,15192,0
+RSPR.US,D,20221121,000000,31.64,31.9177,31.55,31.9,18512,0
+RSPR.US,D,20221122,000000,32.0121,32.1487,31.9095,32.12,19811,0
+RSPR.US,D,20221123,000000,32.15,32.2796,31.95,32.1,16108,0
+RSPR.US,D,20221125,000000,32.29,32.31,32.2396,32.3072,4029,0
+RSPR.US,D,20221128,000000,32.17,32.2925,31.48,31.63,20028,0
+RSPR.US,D,20221129,000000,31.52,32.1504,31.52,32.1504,55253,0
+RSPR.US,D,20221130,000000,32.12,32.9,31.7935,32.9,24044,0
+RSPR.US,D,20221201,000000,32.94,33.19,32.43,32.6,116782,0
+RSPR.US,D,20221202,000000,32.29,32.65,32.19,32.55,46315,0
+RSPR.US,D,20221205,000000,32.25,32.33,31.82,31.85,134958,0
+RSPR.US,D,20221206,000000,31.91,31.97,31.41,31.6,86118,0
+RSPR.US,D,20221207,000000,31.47,31.78,31.44,31.57,22055,0
+RSPR.US,D,20221208,000000,31.785,32.1086,31.74,31.7766,33338,0
+RSPR.US,D,20221209,000000,31.64,32.06,31.64,31.8,67287,0
+RSPR.US,D,20221212,000000,31.88,32.05,31.52,32.05,16937,0
+RSPR.US,D,20221213,000000,32.57,33.02,32.2912,32.51,24811,0
+RSPR.US,D,20221214,000000,32.36,32.89,32.1956,32.29,13783,0
+RSPR.US,D,20221215,000000,31.96,32.0925,31.7156,31.97,10852,0
+RSPR.US,D,20221216,000000,31.5,31.5,30.73,30.99,33503,0
+RSPR.US,D,20221219,000000,30.93,30.93,30.41,30.564,12249,0
+RSPR.US,D,20221220,000000,30.28,30.6382,30.1361,30.45,28307,0
+RSPR.US,D,20221221,000000,30.61,31.0393,30.605,30.61,19226,0
+RSPR.US,D,20221222,000000,30.34,30.67,30.085,30.56,42031,0
+RSPR.US,D,20221223,000000,30.51,30.87,30.426,30.87,12538,0
+RSPR.US,D,20221227,000000,30.86,30.96,30.65,30.83,26745,0
+RSPR.US,D,20221228,000000,30.86,30.99,30.28,30.28,23968,0
+RSPR.US,D,20221229,000000,30.44,31.0231,30.44,30.96,15216,0
+RSPR.US,D,20221230,000000,30.71,30.861,30.47,30.75,11453,0
+RSPR.US,D,20230103,000000,31.04,31.22,30.5163,30.8444,7830,0
+RSPR.US,D,20230104,000000,31.47,31.6595,31.32,31.37,7941,0
+RSPR.US,D,20230105,000000,31.17,31.17,30.5,30.5,32678,0
+RSPR.US,D,20230106,000000,30.77,31.48,30.77,31.4,5369,0
+RSPR.US,D,20230109,000000,31.53,31.66,31.29,31.39,191305,0
+RSPR.US,D,20230110,000000,31.26,31.32,31.045,31.29,9118,0
+RSPR.US,D,20230111,000000,31.52,32.5199,31.52,32.5199,14534,0
+RSPR.US,D,20230112,000000,32.63,32.9628,32.38,32.83,8313,0
+RSPR.US,D,20230113,000000,32.57,32.705,32.46,32.64,13175,0
+RSPR.US,D,20230117,000000,32.64,32.9092,32.64,32.83,98474,0
+RSPR.US,D,20230118,000000,32.85,32.9,32.17,32.17,91097,0
+RSPR.US,D,20230119,000000,32.06,32.38,32.05,32.08,44526,0
+RSPR.US,D,20230120,000000,32.08,32.48,31.8,32.48,54145,0
+RSPR.US,D,20230123,000000,32.52,32.7995,32.35,32.64,28569,0
+RSPR.US,D,20230124,000000,32.63,32.9483,32.56,32.86,10546,0
+RSPR.US,D,20230125,000000,32.71,32.85,32.5618,32.85,8788,0
+RSPR.US,D,20230126,000000,33.08,33.12,32.95,33.11,14336,0
+RSPR.US,D,20230127,000000,33.04,33.72,33.04,33.5606,23762,0
+RSPR.US,D,20230130,000000,33.35,33.6,33.14,33.14,110290,0
+RSPR.US,D,20230131,000000,33.18,33.7552,33.08,33.7552,13626,0
+RSPR.US,D,20230201,000000,33.69,34.1557,33.4113,33.92,102595,0
+RSPR.US,D,20230202,000000,34.21,35.13,34.21,34.84,82396,0
+RSPR.US,D,20230203,000000,34.38,34.38,33.86,34.27,46108,0
+RSPR.US,D,20230206,000000,33.77,33.96,33.6586,33.91,26719,0
+RSPR.US,D,20230207,000000,33.76,34.09,33.4969,33.96,15378,0
+RSPR.US,D,20230208,000000,33.79,33.89,33.62,33.89,12180,0
+RSPR.US,D,20230209,000000,34.14,34.14,33.356,33.52,12656,0
+RSPR.US,D,20230210,000000,33.27,33.55,33.17,33.55,18806,0
+RSPR.US,D,20230213,000000,33.58,33.94,33.58,33.94,14364,0
+RSPR.US,D,20230214,000000,33.78,33.82,33.42,33.66,15281,0
+RSPR.US,D,20230215,000000,33.37,33.6,33.3667,33.6,5769,0
+RSPR.US,D,20230216,000000,33.2,33.63,32.97,33.31,69856,0
+RSPR.US,D,20230217,000000,33.25,33.25,32.856,33.18,20317,0
+RSPR.US,D,20230221,000000,32.9,32.9,32.39,32.52,11130,0
+RSPR.US,D,20230222,000000,32.56,32.58,32.1,32.2191,261373,0
+RSPR.US,D,20230223,000000,32.51,32.61,32.31,32.56,6716,0
+RSPR.US,D,20230224,000000,32.24,32.24,31.96,32.06,11345,0
+RSPR.US,D,20230227,000000,32.42,32.56,31.9945,32.01,11073,0
+RSPR.US,D,20230228,000000,32.05,32.419,31.92,31.92,120313,0
+RSPR.US,D,20230301,000000,31.79,31.79,31.2463,31.48,78056,0
+RSPR.US,D,20230302,000000,31.26,31.8799,31.05,31.77,13111,0
+RSPR.US,D,20230303,000000,31.96,32.3987,31.96,32.29,5979,0
+RSPR.US,D,20230306,000000,32.43,32.5,32.2,32.24,11419,0
+RSPR.US,D,20230307,000000,32.28,32.28,31.34,31.34,8242,0
+RSPR.US,D,20230308,000000,31.47,31.94,31.43,31.78,6090,0
+RSPR.US,D,20230309,000000,31.84,31.87,31.06,31.06,6428,0
+RSPR.US,D,20230310,000000,30.94,30.94,29.89,29.89,12137,0
+RSPR.US,D,20230313,000000,29.7,30.5799,29.61,30.35,63258,0
+RSPR.US,D,20230314,000000,30.9034,30.9088,30.31,30.5077,8763,0
+RSPR.US,D,20230315,000000,30.03,30.51,30.03,30.417,61884,0
+RSPR.US,D,20230316,000000,30.19,30.36,29.77,30.06,103126,0
+RSPR.US,D,20230317,000000,30.14,30.14,29.5,29.61,6929,0
+RSPR.US,D,20230320,000000,29.52,29.8617,29.42,29.75,15613,0
+RSPR.US,D,20230321,000000,29.87,29.9,29.42,29.64,9758,0
+RSPR.US,D,20230322,000000,29.6,29.6,28.56,28.62,112462,0
+RSPR.US,D,20230323,000000,28.75,28.99,28.2701,28.3669,23292,0
+RSPR.US,D,20230324,000000,28.16,29.007,28.16,28.9671,19013,0
+RSPR.US,D,20230327,000000,29.24,29.24,28.9968,29.0152,8864,0
+RSPR.US,D,20230328,000000,28.78,29.0499,28.78,28.9376,7924,0
+RSPR.US,D,20230329,000000,29.28,29.6046,29.28,29.6046,6871,0
+RSPR.US,D,20230330,000000,29.95,30.11,29.8856,29.94,20699,0
+RSPR.US,D,20230331,000000,30.15,30.66,30.1,30.65,62344,0
+RSPR.US,D,20230403,000000,30.6,30.785,30.29,30.4712,9736,0
+RSPR.US,D,20230404,000000,30.53,30.53,30.16,30.29,22979,0
+RSPR.US,D,20230405,000000,30.34,30.37,30.13,30.19,11831,0
+RSPR.US,D,20230406,000000,30.26,30.38,30.05,30.33,137373,0
+RSPR.US,D,20230410,000000,30.23,30.54,30.0482,30.54,18542,0
+RSPR.US,D,20230411,000000,30.55,30.9685,30.54,30.68,12510,0
+RSPR.US,D,20230412,000000,30.95,31.05,30.47,30.48,10580,0
+RSPR.US,D,20230413,000000,30.57,30.57,30.1383,30.41,18575,0
+RSPR.US,D,20230414,000000,30.51,30.63,29.85,30.11,12490,0
+RSPR.US,D,20230417,000000,30.08,30.7034,30.08,30.7,21544,0
+RSPR.US,D,20230418,000000,30.75,30.75,30.56,30.75,8645,0
+RSPR.US,D,20230419,000000,30.54,30.945,30.51,30.88,7570,0
+RSPR.US,D,20230420,000000,30.7,30.7,30.489,30.5307,7688,0
+RSPR.US,D,20230421,000000,30.61,30.72,30.36,30.62,87295,0
+RSPR.US,D,20230424,000000,30.61,30.6697,30.31,30.54,7614,0
+RSPR.US,D,20230425,000000,30.32,30.5,30.1993,30.2392,23557,0
+RSPR.US,D,20230426,000000,30.16,30.59,29.96,30.04,14244,0
+RSPR.US,D,20230427,000000,30.03,30.7877,30.03,30.68,11756,0
+RSPR.US,D,20230428,000000,30.75,31.2,30.75,31.16,13960,0
+RSPR.US,D,20230501,000000,31.06,31.24,30.94,30.97,15615,0
+RSPR.US,D,20230502,000000,30.66,30.732,30.1,30.43,9822,0
+RSPR.US,D,20230503,000000,30.49,30.7175,30.2,30.2,22374,0
+RSPR.US,D,20230504,000000,30.17,30.5958,30.16,30.4945,13043,0
+RSPR.US,D,20230505,000000,30.74,30.9992,30.74,30.9571,5268,0
+RSPR.US,D,20230508,000000,30.91,30.93,30.6663,30.69,9120,0
+RSPR.US,D,20230509,000000,30.58,30.65,30.32,30.6243,3256,0
+RSPR.US,D,20230510,000000,30.9755,30.9755,30.52,30.7493,20494,0
+RSPR.US,D,20230511,000000,30.43,30.53,30.3616,30.43,7525,0
+RSPR.US,D,20230512,000000,30.55,30.55,30.2201,30.4797,11332,0
+RSPR.US,D,20230515,000000,30.53,30.68,30.4,30.486,9706,0
+RSPR.US,D,20230516,000000,30.3,30.36,29.71,29.7238,19571,0
+RSPR.US,D,20230517,000000,29.86,30.15,29.74,30.14,5554,0
+RSPR.US,D,20230518,000000,29.9704,30.14,29.74,29.9804,19581,0
+RSPR.US,D,20230519,000000,30.03,30.18,29.76,29.81,21633,0
+RSPR.US,D,20230522,000000,29.91,30.16,29.82,30.0452,7181,0
+RSPR.US,D,20230523,000000,29.96,30.19,29.71,29.7553,22591,0
+RSPR.US,D,20230524,000000,29.54,29.66,29.06,29.0864,9761,0
+RSPR.US,D,20230525,000000,28.9001,29.25,28.78,29.0377,13281,0
+RSPR.US,D,20230526,000000,28.95,29.3357,28.95,29.3357,12966,0
+RSPR.US,D,20230530,000000,29.47,29.58,29.38,29.41,7946,0
+RSPR.US,D,20230531,000000,29.38,29.659,29.26,29.6261,9434,0
+RSPR.US,D,20230601,000000,29.5742,29.76,29.5742,29.6282,6308,0
+RSPR.US,D,20230602,000000,30,30.505,29.98,30.44,9242,0
+RSPR.US,D,20230605,000000,30.31,30.5208,30.3,30.34,9910,0
+RSPR.US,D,20230606,000000,30.33,30.577,30.28,30.577,8582,0
+RSPR.US,D,20230607,000000,30.6,31.266,30.58,31.2123,60500,0
+RSPR.US,D,20230608,000000,30.85,31.05,30.759,31.0446,19600,0
+RSPR.US,D,20230609,000000,31.02,31.1,30.9408,31.0453,10500,0
+RSPR.US,D,20230612,000000,30.97,31.0462,30.835,31.0363,28271,0
+RSPR.US,D,20230613,000000,31.01,31.2031,31,31.1756,19756,0
+RSPR.US,D,20230614,000000,31.29,31.4184,31.0471,31.22,4733,0
+RSPR.US,D,20230615,000000,31.22,31.3632,31.09,31.3632,13245,0
+RSPR.US,D,20230616,000000,31.39,31.548,31.28,31.3,7869,0
+RSPR.US,D,20230620,000000,30.75,30.75,30.5,30.6241,7961,0
+RSPR.US,D,20230621,000000,30.48,30.57,30.35,30.4656,40563,0
+RSPR.US,D,20230622,000000,30.51,30.51,29.88,30.012,5095,0
+RSPR.US,D,20230623,000000,29.93,30.0599,29.5601,29.6431,9728,0
+RSPR.US,D,20230626,000000,29.66,30.45,29.66,30.4168,42045,0
+RSPR.US,D,20230627,000000,30.46,30.85,30.38,30.82,9272,0
+RSPR.US,D,20230628,000000,30.83,30.85,30.655,30.759,8941,0
+RSPR.US,D,20230629,000000,30.63,31.1529,30.63,31.1529,25207,0
+RSPR.US,D,20230630,000000,31.28,31.5,30.9693,31.2785,38090,0
+RSPR.US,D,20230703,000000,31.16,31.75,31.16,31.61,73057,0
+RSPR.US,D,20230705,000000,31.45,31.919,31.34,31.755,6285,0
+RSPR.US,D,20230706,000000,31.2,31.6308,31.16,31.6005,33744,0
+RSPR.US,D,20230707,000000,31.28,31.7821,31.28,31.4882,8110,0
+RSPR.US,D,20230710,000000,31.5,31.6492,31.365,31.59,14985,0
+RSPR.US,D,20230711,000000,31.75,32.075,31.75,32.0697,44720,0
+RSPR.US,D,20230712,000000,32.41,32.4956,32.1774,32.1999,68968,0
+RSPR.US,D,20230713,000000,32.23,32.41,32.07,32.3715,27445,0
+RSPR.US,D,20230714,000000,32.235,32.3999,32.11,32.37,8979,0
+RSPR.US,D,20230717,000000,32.24,32.4,32.16,32.1965,7265,0
+RSPR.US,D,20230718,000000,32.15,32.15,31.835,31.99,5631,0
+RSPR.US,D,20230719,000000,32.17,32.4597,32.17,32.4121,6441,0
+RSPR.US,D,20230720,000000,32.28,32.3293,32,32.32,15335,0
+RSPR.US,D,20230721,000000,32.443,32.61,32.4376,32.5107,8501,0
+RSPR.US,D,20230724,000000,32.7093,32.71,32.6,32.6693,3240,0
+RSPR.US,D,20230725,000000,32.63,32.655,32.3946,32.4105,59722,0
+RSPR.US,D,20230726,000000,32.39,32.5092,32.33,32.46,7513,0
+RSPR.US,D,20230727,000000,32.36,32.4244,31.7845,31.7845,18633,0
+RSPR.US,D,20230728,000000,32.05,32.06,31.8123,31.8366,7175,0
+RSPR.US,D,20230731,000000,31.87,32.21,31.87,32.0336,17330,0
+RSPR.US,D,20230801,000000,32.09,32.09,31.9001,32.007,73411,0
+RSPR.US,D,20230802,000000,32.02,32.02,31.74,31.9057,15143,0
+RSPR.US,D,20230803,000000,31.51,31.6,31.1,31.5864,136322,0
+RSPR.US,D,20230804,000000,31.37,31.695,31.23,31.2975,6184,0
+RSPR.US,D,20230807,000000,31.33,31.6831,31.33,31.6831,4084,0
+RSPR.US,D,20230808,000000,31.45,31.502,31.2573,31.4743,35626,0
+RSPR.US,D,20230809,000000,31.37,31.65,31.2927,31.4735,5062,0
+RSPR.US,D,20230810,000000,31.56,31.815,31.3374,31.376,11135,0
+RSPR.US,D,20230811,000000,31.24,31.43,31.24,31.37,5413,0
+RSPR.US,D,20230814,000000,31.425,31.425,31.1,31.1682,11564,0
+RSPR.US,D,20230815,000000,30.865,30.979,30.6809,30.7884,10163,0
+RSPR.US,D,20230816,000000,30.85,30.85,30.49,30.5021,9144,0
+RSPR.US,D,20230817,000000,30.43,30.69,30.22,30.22,17340,0
+RSPR.US,D,20230818,000000,30.13,30.3883,30.13,30.3474,6084,0
+RSPR.US,D,20230821,000000,30.2,30.235,29.9,30.0949,61149,0
+RSPR.US,D,20230822,000000,30.1596,30.16,30.08,30.1287,10954,0
+RSPR.US,D,20230823,000000,30.11,30.6395,30.11,30.5963,50361,0
+RSPR.US,D,20230824,000000,30.71,31.0299,30.54,30.5402,17145,0
+RSPR.US,D,20230825,000000,30.6,30.69,30.505,30.5448,8168,0
+RSPR.US,D,20230828,000000,30.92,30.9251,30.79,30.795,57262,0
+RSPR.US,D,20230829,000000,30.73,31.0715,30.73,31.0715,4678,0
+RSPR.US,D,20230830,000000,31.05,31.32,31.0409,31.2045,6553,0
+RSPR.US,D,20230831,000000,31.15,31.205,31.02,31.0255,16550,0
+RSPR.US,D,20230901,000000,31.12,31.22,30.8875,30.9783,139088,0
+RSPR.US,D,20230905,000000,30.96,30.96,30.7,30.7318,9945,0
+RSPR.US,D,20230906,000000,30.62,30.78,30.495,30.7301,281546,0
+RSPR.US,D,20230907,000000,30.48,30.9815,30.48,30.802,7016,0
+RSPR.US,D,20230908,000000,30.8252,30.8399,30.601,30.6252,123933,0
+RSPR.US,D,20230911,000000,30.63,30.7394,30.5881,30.5959,15178,0
+RSPR.US,D,20230912,000000,30.5,30.7,30.5,30.675,16255,0
+RSPR.US,D,20230913,000000,30.7,30.7,30.26,30.3325,7700,0
+RSPR.US,D,20230914,000000,30.7986,30.9238,30.7986,30.8885,3985,0
+RSPR.US,D,20230915,000000,30.7,30.9014,30.7,30.83,113804,0
+RSPR.US,D,20230918,000000,30.47,30.47,30.1801,30.2283,6119,0
+RSPR.US,D,20230919,000000,30.2132,30.2132,30.0301,30.09,12207,0
+RSPR.US,D,20230920,000000,30.33,30.52,30.1907,30.1907,7645,0
+RSPR.US,D,20230921,000000,29.8808,29.8808,29.2287,29.2287,7051,0
+RSPR.US,D,20230922,000000,29.25,29.3,28.94,28.9618,7289,0
+RSPR.US,D,20230925,000000,28.8,28.9999,28.7701,28.97,11674,0
+RSPR.US,D,20230926,000000,28.76,28.76,28.4109,28.48,331539,0
+RSPR.US,D,20230927,000000,28.5972,28.6248,28.1201,28.27,54467,0
+RSPR.US,D,20230928,000000,28.27,28.5731,28.27,28.54,13734,0
+RSPR.US,D,20230929,000000,28.87,28.95,28.4899,28.62,11811,0
+RSPR.US,D,20231002,000000,28.45,28.5202,27.9485,28.09,9832,0
+RSPR.US,D,20231003,000000,27.93,27.93,27.43,27.52,19627,0
+RSPR.US,D,20231004,000000,27.68,27.87,27.39,27.87,6648,0
+RSPR.US,D,20231005,000000,27.85,28.04,27.697,28.04,21037,0
+RSPR.US,D,20231006,000000,27.87,28.21,27.47,28.13,12431,0
+RSPR.US,D,20231009,000000,27.88,28.5304,27.88,28.4459,5778,0
+RSPR.US,D,20231010,000000,28.45,28.8616,28.43,28.585,6219,0
+RSPR.US,D,20231011,000000,28.8,29.1013,28.7701,29.1013,11263,0
+RSPR.US,D,20231012,000000,29.02,29.02,28.6197,28.756,8402,0
+RSPR.US,D,20231013,000000,28.7828,28.7985,28.595,28.6553,11853,0
+RSPR.US,D,20231016,000000,28.91,29.0699,28.61,28.9719,14000,0
+RSPR.US,D,20231017,000000,29.0274,29.2236,28.88,28.9626,12312,0
+RSPR.US,D,20231018,000000,28.75,28.75,28.41,28.43,18673,0
+RSPR.US,D,20231019,000000,28.27,28.27,27.7301,27.7792,11733,0
+RSPR.US,D,20231020,000000,27.82,27.88,27.561,27.561,6313,0
+RSPR.US,D,20231023,000000,27.39,27.62,27.22,27.28,12137,0
+RSPR.US,D,20231024,000000,27.37,27.8,27.37,27.7337,51655,0
+RSPR.US,D,20231025,000000,27.3,27.4753,27,27.0724,14686,0
+RSPR.US,D,20231026,000000,27.35,27.575,27.33,27.4717,14326,0
+RSPR.US,D,20231027,000000,27.45,27.45,26.8728,26.9277,8270,0
+RSPR.US,D,20231030,000000,27.03,27.15,26.7268,27.0345,22578,0
+RSPR.US,D,20231031,000000,27.06,27.525,27.0088,27.5028,8926,0
+RSPR.US,D,20231101,000000,27.46,27.59,27.292,27.5676,9071,0
+RSPR.US,D,20231102,000000,27.9,28.5069,27.9,28.39,20818,0
+RSPR.US,D,20231103,000000,28.79,29.55,28.79,29.1804,14565,0
+RSPR.US,D,20231106,000000,29.08,29.08,28.62,28.82,17525,0
+RSPR.US,D,20231107,000000,28.7,28.7,28.43,28.4467,7354,0
+RSPR.US,D,20231108,000000,28.62,28.7082,28.4796,28.6209,31740,0
+RSPR.US,D,20231109,000000,28.65,28.65,28.1,28.1365,11169,0
+RSPR.US,D,20231110,000000,28.23,28.5,28.1166,28.4652,54103,0
+RSPR.US,D,20231113,000000,28.32,28.32,28.0001,28.2399,9797,0
+RSPR.US,D,20231114,000000,29.24,30.06,29.24,29.7438,26704,0
+RSPR.US,D,20231115,000000,29.77,29.9433,29.6637,29.809,9724,0
+RSPR.US,D,20231116,000000,29.67,29.7743,29.5166,29.6421,2897,0
+RSPR.US,D,20231117,000000,29.75,29.75,29.5,29.5759,14647,0
+RSPR.US,D,20231120,000000,29.84,29.84,29.47,29.782,13991,0
+RSPR.US,D,20231121,000000,29.69,29.78,29.5264,29.6214,15417,0
+RSPR.US,D,20231122,000000,29.8,29.8,29.66,29.7323,54086,0
+RSPR.US,D,20231124,000000,29.89,29.89,29.73,29.815,3017,0
+RSPR.US,D,20231127,000000,29.9,30.0811,29.67,29.9084,6377,0
+RSPR.US,D,20231128,000000,29.88,30.1636,29.81,30.1028,7861,0
+RSPR.US,D,20231129,000000,30.16,30.59,30.16,30.2449,8293,0
+RSPR.US,D,20231130,000000,30.33,30.5248,30.09,30.42,12044,0
+RSPR.US,D,20231201,000000,30.51,31.32,30.51,31.32,160386,0
+RSPR.US,D,20231204,000000,31.19,31.5,31.18,31.4983,19470,0
+RSPR.US,D,20231205,000000,31.4,31.4,31.17,31.37,20207,0
+RSPR.US,D,20231206,000000,31.51,31.605,31.244,31.244,14087,0
+RSPR.US,D,20231207,000000,31.37,31.42,31.265,31.29,5212,0
+RSPR.US,D,20231208,000000,31.21,31.3485,30.9701,31.2853,20381,0
+RSPR.US,D,20231211,000000,31.3,31.41,31.2,31.3307,7673,0
+RSPR.US,D,20231212,000000,31.5,31.5089,31.27,31.3669,20643,0
+RSPR.US,D,20231213,000000,31.4,32.69,31.375,32.543,7213,0
+RSPR.US,D,20231214,000000,33.11,33.958,33.11,33.652,14433,0
+RSPR.US,D,20231215,000000,33.2491,33.26,32.8201,33.23,19490,0
+RSPR.US,D,20231218,000000,32.9,32.9672,32.7897,32.8526,5569,0
+RSPR.US,D,20231219,000000,33.0083,33.1236,32.927,33.035,13323,0
+RSPR.US,D,20231220,000000,32.92,33.3299,32.6188,32.6188,20646,0
+RSPR.US,D,20231221,000000,32.78,32.9683,32.53,32.875,11457,0
+RSPR.US,D,20231222,000000,33.11,33.21,32.89,33.07,21354,0
+RSPR.US,D,20231226,000000,33.07,33.4099,33.06,33.26,15097,0
+RSPR.US,D,20231227,000000,33.29,33.4499,33.2892,33.3871,9188,0
+RSPR.US,D,20231228,000000,33.45,33.73,33.3493,33.66,9644,0
+RSPR.US,D,20231229,000000,33.6,33.67,33.2686,33.2686,10778,0
+RSPR.US,D,20240102,000000,33.07,33.6674,33.07,33.5748,70701,0
+RSPR.US,D,20240103,000000,33.24,33.48,32.73,32.7608,4555,0
+RSPR.US,D,20240104,000000,32.59,32.8982,32.59,32.6834,8803,0
+RSPR.US,D,20240105,000000,32.44,32.7964,32.26,32.6484,3951,0
+RSPR.US,D,20240108,000000,32.63,33.11,32.565,33.0782,54571,0
+RSPR.US,D,20240109,000000,32.77,33.0256,32.71,32.92,20179,0
+RSPR.US,D,20240110,000000,32.92,33.0699,32.76,32.8903,7002,0
+RSPR.US,D,20240111,000000,32.75,32.7511,32.477,32.6356,8816,0
+RSPR.US,D,20240112,000000,32.9,32.947,32.66,32.9189,3978,0
+RSPR.US,D,20240116,000000,32.66,32.9093,32.5,32.59,7385,0
+RSPR.US,D,20240117,000000,32.44,32.57,31.7601,32.0718,16933,0
+RSPR.US,D,20240118,000000,32.1834,32.1834,31.6748,31.8579,23312,0
+RSPR.US,D,20240119,000000,31.96,32.3122,31.6862,32.3,5651,0
+RSPR.US,D,20240122,000000,32.48,32.73,32.28,32.4183,24483,0
+RSPR.US,D,20240123,000000,32.51,32.6257,32.15,32.2616,3995,0
+RSPR.US,D,20240124,000000,32.49,32.49,31.87,31.9229,12463,0
+RSPR.US,D,20240125,000000,32.29,32.4193,32.01,32.31,34489,0
+RSPR.US,D,20240126,000000,32.25,32.29,32.0787,32.24,15151,0
+RSPR.US,D,20240129,000000,32.21,32.4019,32.02,32.3408,12339,0
+RSPR.US,D,20240130,000000,32.14,32.3,31.9743,31.9745,9482,0
+RSPR.US,D,20240131,000000,31.93,32.34,31.5,31.6814,15108,0
+RSPR.US,D,20240201,000000,31.78,32.0877,31.4092,32.0877,13702,0
+RSPR.US,D,20240202,000000,31.81,32,31.325,31.83,10050,0
+RSPR.US,D,20240205,000000,31.46,31.46,31.0801,31.1202,36123,0
+RSPR.US,D,20240206,000000,31.22,31.57,31.08,31.4905,13901,0
+RSPR.US,D,20240207,000000,31.65,31.65,31.2543,31.3812,8841,0
+RSPR.US,D,20240208,000000,31.37,31.6591,31.275,31.5255,5049,0
+RSPR.US,D,20240209,000000,31.5,31.55,31.2104,31.5049,9502,0
+RSPR.US,D,20240212,000000,31.61,31.705,31.46,31.5119,8418,0
+RSPR.US,D,20240213,000000,30.75,30.8665,30.53,30.8638,7361,0
+RSPR.US,D,20240214,000000,31.08,31.32,30.95,31.22,6986,0
+RSPR.US,D,20240215,000000,31.38,31.9385,31.38,31.8835,11354,0
+RSPR.US,D,20240216,000000,31.49,31.85,31.49,31.7,15967,0
+RSPR.US,D,20240220,000000,31.42,31.63,31.31,31.39,9372,0
+RSPR.US,D,20240221,000000,31.41,31.7368,31.41,31.64,12335,0
+RSPR.US,D,20240222,000000,31.8951,31.8951,31.69,31.8125,4171,0
+RSPR.US,D,20240223,000000,31.93,31.963,31.7704,31.7922,10668,0
+RSPR.US,D,20240226,000000,31.78,31.78,31.355,31.45,8017,0
+RSPR.US,D,20240227,000000,31.54,31.5937,31.3703,31.54,6357,0
+RSPR.US,D,20240228,000000,31.26,31.88,31.26,31.7396,16877,0
+RSPR.US,D,20240229,000000,31.91,32.2519,31.91,32.02,7353,0
+RSPR.US,D,20240301,000000,32.08,32.49,31.8599,32.49,7790,0
+RSPR.US,D,20240304,000000,32.42,32.7854,32.42,32.7854,4218,0
+RSPR.US,D,20240305,000000,33,33,32.3942,32.52,53135,0
+RSPR.US,D,20240306,000000,32.526,32.6957,32.49,32.53,4404,0
+RSPR.US,D,20240307,000000,32.81,32.88,32.48,32.6652,22500,0
+RSPR.US,D,20240308,000000,32.84,33.089,32.84,33.044,8275,0
+RSPR.US,D,20240311,000000,33.07,33.0708,32.747,32.9459,14548,0
+RSPR.US,D,20240312,000000,32.98,33.0799,32.5883,32.7085,6522,0
+RSPR.US,D,20240313,000000,32.85,32.99,32.6452,32.6452,8337,0
+RSPR.US,D,20240314,000000,32.5,32.5,31.909,32.24,48797,0
+RSPR.US,D,20240315,000000,32.11,32.2771,31.63,32.2608,6430,0
+RSPR.US,D,20240318,000000,32.09,32.1905,31.8,31.9675,9584,0
+RSPR.US,D,20240319,000000,31.85,32.2,31.78,31.92,11763,0
+RSPR.US,D,20240320,000000,31.85,32.28,31.85,32.2245,4384,0
+RSPR.US,D,20240321,000000,32.46,32.665,32.29,32.532,40356,0
+RSPR.US,D,20240322,000000,32.62,32.7166,32.0484,32.1425,15290,0
+RSPR.US,D,20240325,000000,32.2,32.2,31.95,32.01,168339,0
+RSPR.US,D,20240326,000000,32.07,32.07,31.8124,31.8124,9246,0
+RSPR.US,D,20240327,000000,32.07,32.565,32.03,32.565,9569,0
+RSPR.US,D,20240328,000000,32.73,32.934,32.72,32.8662,8377,0
+RSPR.US,D,20240401,000000,32.97,32.97,32.278,32.3212,46805,0
+RSPR.US,D,20240402,000000,32.23,32.23,31.7803,31.9444,6928,0
+RSPR.US,D,20240403,000000,31.907,32.0587,31.81,32.0121,12451,0
+RSPR.US,D,20240404,000000,32.33,32.4101,31.61,31.8031,7637,0
+RSPR.US,D,20240405,000000,31.65,31.9879,31.5802,31.9458,34285,0
+RSPR.US,D,20240408,000000,32.04,32.4371,32.04,32.3667,4644,0
+RSPR.US,D,20240409,000000,32.61,32.93,32.48,32.7913,10775,0
+RSPR.US,D,20240410,000000,32.23,32.23,31.5027,31.6918,10490,0
+RSPR.US,D,20240411,000000,31.84,31.87,31.4,31.6914,12330,0
+RSPR.US,D,20240412,000000,31.3001,31.46,31.235,31.2826,3990,0
+RSPR.US,D,20240415,000000,31.46,31.5662,30.59,30.7037,209400,0
+RSPR.US,D,20240416,000000,30.62,30.62,30.21,30.365,4860,0
+RSPR.US,D,20240417,000000,30.34,30.522,30.255,30.2838,9285,0
+RSPR.US,D,20240418,000000,30.39,30.39,30.24,30.3443,5638,0
+RSPR.US,D,20240419,000000,30.36,30.5661,30.36,30.45,2552,0
+RSPR.US,D,20240422,000000,30.62,30.8813,30.6,30.8438,4443,0
+RSPR.US,D,20240423,000000,31.05,31.2848,31.05,31.1499,9241,0
+RSPR.US,D,20240424,000000,31.17,31.3829,31.065,31.3829,8477,0
+RSPR.US,D,20240425,000000,31.02,31.2299,30.87,31.2034,17330,0
+RSPR.US,D,20240426,000000,31.33,31.4811,31.2,31.2,10912,0
+RSPR.US,D,20240429,000000,31.32,31.6015,31.32,31.499,13068,0
+RSPR.US,D,20240430,000000,31.39,31.5099,31.1232,31.1232,5764,0
+RSPR.US,D,20240501,000000,31.17,31.505,30.9,31.0727,8763,0
+RSPR.US,D,20240502,000000,31.35,31.4983,30.82,31.4536,57235,0
+RSPR.US,D,20240503,000000,31.94,31.9999,31.55,31.646,6800,0
+RSPR.US,D,20240506,000000,31.86,31.86,31.58,31.806,10075,0
+RSPR.US,D,20240507,000000,32.04,32.17,31.92,31.96,16756,0
+RSPR.US,D,20240508,000000,31.95,31.95,31.65,31.7451,3948,0
+RSPR.US,D,20240509,000000,31.88,32.3299,31.88,32.19,12989,0
+RSPR.US,D,20240510,000000,32.35,32.37,32.14,32.2493,4463,0
+RSPR.US,D,20240513,000000,32.3,32.43,32.11,32.2707,12258,0
+RSPR.US,D,20240514,000000,32.48,32.53,32.34,32.4807,10353,0
+RSPR.US,D,20240515,000000,32.86,33.07,32.86,33.0509,30500,0
+RSPR.US,D,20240516,000000,33.04,33.0689,32.8401,32.8969,25295,0
+RSPR.US,D,20240517,000000,32.76,32.918,32.7272,32.7967,91368,0
+RSPR.US,D,20240520,000000,32.73,32.8,32.49,32.5753,11815,0
+RSPR.US,D,20240521,000000,32.6,32.6516,32.48,32.571,11264,0
+RSPR.US,D,20240522,000000,32.495,32.6396,32.282,32.3228,9706,0
+RSPR.US,D,20240523,000000,32.37,32.37,31.6729,31.6785,55260,0
+RSPR.US,D,20240524,000000,31.89,31.9,31.6579,31.6911,6028,0
+RSPR.US,D,20240528,000000,31.8,31.8941,31.33,31.33,41447,0
+RSPR.US,D,20240529,000000,31.085,31.14,30.8401,31.1317,15636,0
+RSPR.US,D,20240530,000000,31.29,31.5176,31.29,31.4839,5794,0
+RSPR.US,D,20240531,000000,31.66,32.105,31.66,32.0521,45347,0
+RSPR.US,D,20240603,000000,32.26,32.26,31.9775,32.0155,5796,0
+RSPR.US,D,20240604,000000,32.07,32.4135,32.06,32.3031,12201,0
+RSPR.US,D,20240605,000000,32.41,32.41,32.215,32.2583,17938,0
+RSPR.US,D,20240606,000000,32.26,32.3925,31.96,32.3558,10339,0
+RSPR.US,D,20240607,000000,31.99,32.2258,31.95,32.1356,4213,0
+RSPR.US,D,20240610,000000,32.03,32.43,31.915,32.36,6756,0
+RSPR.US,D,20240611,000000,32.09,32.2571,32.0348,32.0941,7349,0
+RSPR.US,D,20240612,000000,32.78,32.972,32.32,32.33,41412,0
+RSPR.US,D,20240613,000000,32.38,32.6599,32.3,32.6504,7279,0
+RSPR.US,D,20240614,000000,32.38,32.696,32.35,32.5665,5330,0
+RSPR.US,D,20240617,000000,32.34,32.5641,32.2616,32.4815,10218,0
+RSPR.US,D,20240618,000000,32.5,32.7195,32.44,32.6488,13822,0
+RSPR.US,D,20240620,000000,32.57,32.6542,32.4817,32.5911,23092,0
+RSPR.US,D,20240621,000000,32.68,32.7068,32.51,32.7068,16828,0
+RSPR.US,D,20240624,000000,32.61,33.0399,32.61,32.65,113066,0
+RSPR.US,D,20240625,000000,32.52,32.625,32.08,32.17,12933,0
+RSPR.US,D,20240626,000000,32.12,32.2796,32.02,32.1767,12734,0
+RSPR.US,D,20240627,000000,32.29,32.42,32.0843,32.42,23720,0
+RSPR.US,D,20240628,000000,32.65,32.7827,32.45,32.7276,12988,0
+RSPR.US,D,20240701,000000,32.73,32.75,32.2008,32.46,109781,0
+RSPR.US,D,20240702,000000,32.49,32.5999,32.35,32.4892,149273,0
+RSPR.US,D,20240703,000000,32.69,32.69,32.45,32.4942,10091,0
+RSPR.US,D,20240705,000000,32.48,32.5799,32.38,32.43,9880,0
+RSPR.US,D,20240708,000000,32.6,32.65,32.39,32.65,11944,0
+RSPR.US,D,20240709,000000,32.4283,32.7163,32.33,32.6121,12004,0
+RSPR.US,D,20240710,000000,32.53,32.8238,32.4901,32.8238,5814,0
+RSPR.US,D,20240711,000000,33.38,33.7065,33.38,33.6464,7676,0
+RSPR.US,D,20240712,000000,33.9599,34.16,33.7973,34,51864,0
+RSPR.US,D,20240715,000000,33.99,34.105,33.7747,34.0391,14447,0
+RSPR.US,D,20240716,000000,34.22,34.4904,34.1751,34.4904,20022,0
+RSPR.US,D,20240717,000000,34.33,34.9297,34.33,34.7735,239163,0
+RSPR.US,D,20240718,000000,34.59,35.1,34.3605,34.51,23326,0
+RSPR.US,D,20240719,000000,34.52,34.52,34.25,34.3789,5754,0
+RSPR.US,D,20240722,000000,34.198,34.7788,34.198,34.64,22835,0
+RSPR.US,D,20240723,000000,34.71,34.8639,34.5727,34.6673,176315,0
+RSPR.US,D,20240724,000000,34.57,34.75,34.1,34.1221,17024,0
+RSPR.US,D,20240725,000000,34.29,34.536,33.935,34.1,25425,0
+RSPR.US,D,20240726,000000,34.33,34.76,34.298,34.6649,13175,0
+RSPR.US,D,20240729,000000,34.75,34.9455,34.6042,34.8741,12865,0
+RSPR.US,D,20240730,000000,34.94,35.1501,34.84,35.092,16202,0
+RSPR.US,D,20240731,000000,35.07,35.2356,34.85,34.8679,19336,0
+RSPR.US,D,20240801,000000,35.18,35.334,34.97,35.22,65369,0
+RSPR.US,D,20240802,000000,35.23,35.7034,34.99,35.3561,11620,0
+RSPR.US,D,20240805,000000,34.35,35.1657,34.32,34.3283,179696,0
+RSPR.US,D,20240806,000000,34.41,35.6097,34.41,35.2112,10907,0
+RSPR.US,D,20240807,000000,35.47,35.7682,34.9462,34.9462,10246,0
+RSPR.US,D,20240808,000000,35.03,35.27,34.96,35.2404,18299,0
+RSPR.US,D,20240809,000000,35.1809,35.5499,35.1809,35.4139,24325,0
+RSPR.US,D,20240812,000000,35.2329,35.26,34.98,35.202,18306,0
+RSPR.US,D,20240813,000000,35.36,35.4458,35.28,35.396,5476,0
+RSPR.US,D,20240814,000000,35.6564,35.6914,35.4301,35.53,5417,0
+RSPR.US,D,20240815,000000,35.66,35.7099,35.39,35.39,26017,0
+RSPR.US,D,20240816,000000,35.43,35.56,35.2401,35.49,6693,0
+RSPR.US,D,20240819,000000,35.55,35.7122,35.495,35.69,6702,0
+RSPR.US,D,20240820,000000,35.8,35.8,35.57,35.659,2985,0
+RSPR.US,D,20240821,000000,35.71,36,35.6,36,13919,0
+RSPR.US,D,20240822,000000,36.04,36.15,35.87,36.0802,12674,0
+RSPR.US,D,20240823,000000,36.29,36.9699,36.26,36.84,11429,0
+RSPR.US,D,20240826,000000,37.02,37.0898,36.74,36.8155,16952,0
+RSPR.US,D,20240827,000000,36.7473,37.0099,36.74,36.98,26827,0
+RSPR.US,D,20240828,000000,36.87,37.0069,36.64,36.8035,11256,0
+RSPR.US,D,20240829,000000,36.83,36.8485,36.5301,36.62,12475,0
+RSPR.US,D,20240830,000000,36.94,37.17,36.66,37.0808,20558,0
+RSPR.US,D,20240903,000000,36.99,37.32,36.86,37.0789,67149,0
+RSPR.US,D,20240904,000000,37.18,37.5777,36.91,37.2502,12769,0
+RSPR.US,D,20240905,000000,37.45,37.45,36.94,37.0351,70284,0
+RSPR.US,D,20240906,000000,37.06,37.26,36.65,37.26,64777,0
+RSPR.US,D,20240909,000000,37.31,37.4599,37.06,37.3426,21141,0
+RSPR.US,D,20240910,000000,37.52,37.8711,37.455,37.8711,8604,0
+RSPR.US,D,20240911,000000,37.51,38.0315,37.23,37.9026,18782,0
+RSPR.US,D,20240912,000000,38.03,38.05,37.76,38,23511,0
+RSPR.US,D,20240913,000000,38.15,38.44,38.15,38.3719,8730,0
+RSPR.US,D,20240916,000000,38.54,38.8,38.54,38.74,21747,0
+RSPR.US,D,20240917,000000,38.6,38.6,38.1701,38.3006,5801,0
+RSPR.US,D,20240918,000000,38.13,38.57,38.0301,38.3676,7347,0
+RSPR.US,D,20240919,000000,38.58,38.58,37.93,38.1145,11864,0
+RSPR.US,D,20240920,000000,38,38,37.79,37.9224,5698,0
+RSPR.US,D,20240923,000000,38.1954,38.44,37.9201,38.44,11997,0
+RSPR.US,D,20240924,000000,38.05,38.3399,37.92,38.2115,11210,0
+RSPR.US,D,20240925,000000,38.26,38.26,37.88,37.9593,22843,0
+RSPR.US,D,20240926,000000,38.04,38.04,37.51,37.6337,21190,0
+RSPR.US,D,20240927,000000,37.93,37.93,37.6438,37.7055,9101,0
+RSPR.US,D,20240930,000000,37.6553,38,37.59,38,7906,0
+RSPR.US,D,20241001,000000,38.08,38.08,37.4435,37.77,15657,0
+RSPR.US,D,20241002,000000,37.35,37.54,37.3054,37.4947,5956,0
+RSPR.US,D,20241003,000000,37.45,37.45,37.1,37.1899,32882,0
+RSPR.US,D,20241004,000000,37.2399,37.2399,36.805,37.0908,5973,0
+RSPR.US,D,20241007,000000,36.92,36.92,36.64,36.75,12960,0
+RSPR.US,D,20241008,000000,36.91,37.01,36.76,36.9316,18730,0
+RSPR.US,D,20241009,000000,36.86,37.04,36.7,37.0016,22853,0
+RSPR.US,D,20241010,000000,36.87,37.0474,36.57,36.6751,8510,0
+RSPR.US,D,20241011,000000,36.82,37.1,36.82,36.83,14848,0
+RSPR.US,D,20241014,000000,36.95,37.4,36.95,37.3398,9604,0
+RSPR.US,D,20241015,000000,37.51,38.0958,37.51,37.77,25765,0
+RSPR.US,D,20241016,000000,37.83,38.209,37.83,38.12,16126,0
+RSPR.US,D,20241017,000000,37.875,38.0099,37.8398,37.87,5635,0
+RSPR.US,D,20241018,000000,38.04,38.27,37.9176,38.2226,19083,0
+RSPR.US,D,20241021,000000,38.29,38.29,37.45,37.4937,24705,0
+RSPR.US,D,20241022,000000,37.44,37.59,37.44,37.5101,7178,0
+RSPR.US,D,20241023,000000,37.45,37.91,37.45,37.8695,7409,0
+RSPR.US,D,20241024,000000,37.99,38.1532,37.955,38.05,8314,0
+RSPR.US,D,20241025,000000,38.17,38.21,37.6211,37.6211,8356,0
+RSPR.US,D,20241028,000000,37.82,37.93,37.6745,37.69,64598,0
+RSPR.US,D,20241029,000000,37.63,37.6815,37.45,37.4669,22355,0
+RSPR.US,D,20241030,000000,37.4,37.6386,37.4,37.51,6955,0
+RSPR.US,D,20241031,000000,37.28,37.2919,36.86,36.9043,5389,0
+RSPR.US,D,20241101,000000,36.89,37.01,36.4315,36.5001,11806,0
+RSPR.US,D,20241104,000000,36.57,36.86,36.57,36.7965,11322,0
+RSPR.US,D,20241105,000000,36.76,37.387,36.76,37.387,8798,0
+RSPR.US,D,20241106,000000,37.55,37.55,36.4074,36.7129,56903,0
+RSPR.US,D,20241107,000000,36.78,37.3199,36.7309,37.11,8802,0
+RSPR.US,D,20241108,000000,37.28,37.8728,37.28,37.747,6784,0
+RSPR.US,D,20241111,000000,37.81,37.9787,37.4897,37.4897,5224,0
+RSPR.US,D,20241112,000000,37.415,37.415,36.97,37.0518,10049,0
+RSPR.US,D,20241113,000000,37.3766,37.3766,37.04,37.1349,6984,0
+RSPR.US,D,20241114,000000,37.09,37.32,36.9,36.946,58022,0
+RSPR.US,D,20241115,000000,36.726,37.0398,36.58,36.87,3357,0
+RSPR.US,D,20241118,000000,36.82,37.14,36.805,37.0686,8607,0
+RSPR.US,D,20241119,000000,36.93,37.341,36.93,37.2368,26991,0
+RSPR.US,D,20241120,000000,37.025,37.2198,36.8702,37.2198,23892,0
+RSPR.US,D,20241121,000000,37.1,37.6305,37.1,37.5444,7880,0
+RSPR.US,D,20241122,000000,37.7088,37.9057,37.63,37.8978,14860,0
+RSPR.US,D,20241125,000000,38.225,38.365,38.02,38.2299,14371,0
+RSPR.US,D,20241126,000000,38.31,38.5399,38.1082,38.4717,4893,0
+RSPR.US,D,20241127,000000,38.92,38.937,38.63,38.78,8104,0
+RSPR.US,D,20241129,000000,38.793,38.8931,38.579,38.579,4727,0
+RSPR.US,D,20241202,000000,38.32,38.43,37.7952,37.89,19457,0
+RSPR.US,D,20241203,000000,37.8642,38,37.6931,37.73,7665,0
+RSPR.US,D,20241204,000000,37.66,37.66,37.45,37.5785,6558,0
+RSPR.US,D,20241205,000000,37.28,37.5116,37.2719,37.4931,34088,0
+RSPR.US,D,20241206,000000,37.505,37.62,37.38,37.5022,6399,0
+RSPR.US,D,20241209,000000,37.5133,37.71,37.4,37.584,41118,0
+RSPR.US,D,20241210,000000,37.4,37.5,37.053,37.053,27080,0
+RSPR.US,D,20241211,000000,37.08,37.14,36.8856,36.9879,5917,0
+RSPR.US,D,20241212,000000,37.2199,37.3699,36.99,37.0505,7771,0
+RSPR.US,D,20241213,000000,36.85,36.99,36.7331,36.8133,8921,0
+RSPR.US,D,20241216,000000,36.9306,37.1655,36.75,36.75,13564,0
+RSPR.US,D,20241217,000000,36.26,36.75,36.26,36.75,16287,0
+RSPR.US,D,20241218,000000,36.8,36.8,35.0901,35.0901,11187,0
+RSPR.US,D,20241219,000000,35.2926,35.2926,34.5792,34.5792,12855,0
+RSPR.US,D,20241220,000000,34.8266,35.5685,34.57,35.2122,8972,0
+RSPR.US,D,20241223,000000,35.02,35.33,34.7888,35.33,9789,0
+RSPR.US,D,20241224,000000,35.19,35.38,35.12,35.3738,9179,0
+RSPR.US,D,20241226,000000,35.07,35.5391,35.01,35.5327,27516,0
+RSPR.US,D,20241227,000000,35.29,35.55,35.0359,35.0767,13177,0
+RSPR.US,D,20241230,000000,34.875,34.9877,34.52,34.93,26044,0
+RSPR.US,D,20241231,000000,35.07,35.247,34.9345,35.1849,24068,0
+RSPR.US,D,20250102,000000,35.3044,35.3763,34.7301,34.8182,14427,0
+RSPR.US,D,20250103,000000,34.9554,35.4,34.88,35.3,56394,0
+RSPR.US,D,20250106,000000,35.1418,35.35,34.6109,34.6109,19695,0
+RSPR.US,D,20250107,000000,34.9481,34.9481,34.288,34.288,5436,0
+RSPR.US,D,20250108,000000,34.21,34.411,34,34.411,11751,0
+RSPR.US,D,20250110,000000,33.86,34.07,33.58,33.725,16573,0
+RSPR.US,D,20250113,000000,33.7991,34.2107,33.67,34.2107,30721,0
+RSPR.US,D,20250114,000000,34.27,34.52,34.19,34.42,75100,0
+RSPR.US,D,20250115,000000,35.12,35.26,34.55,34.55,4689,0
+RSPR.US,D,20250116,000000,34.74,35.2236,34.23,35.2236,19283,0
+RSPR.US,D,20250117,000000,35.4425,35.48,35.2748,35.3,8417,0
+RSPR.US,D,20250121,000000,35.3,35.7899,35.3,35.7,17234,0
+RSPR.US,D,20250122,000000,35.4078,35.67,35.0763,35.0843,17323,0
+RSPR.US,D,20250123,000000,35,35.26,34.82,35.26,14260,0
+RSPR.US,D,20250124,000000,35.1815,35.6214,35.12,35.32,24008,0
+RSPR.US,D,20250127,000000,35.78,35.9592,35.32,35.8581,21324,0
+RSPR.US,D,20250128,000000,35.62,35.8,35.2917,35.4129,20341,0
+RSPR.US,D,20250129,000000,35.37,35.37,34.89,34.89,6437,0
+RSPR.US,D,20250130,000000,35.28,35.6452,35.08,35.365,20429,0
+RSPR.US,D,20250131,000000,35.53,35.6899,35.295,35.4165,4532,0
+RSPR.US,D,20250203,000000,35.085,35.5,34.868,35.39,46910,0
+RSPR.US,D,20250204,000000,35.025,35.47,34.9378,35.306,14879,0
+RSPR.US,D,20250205,000000,35.445,35.9202,35.445,35.8873,11502,0
+RSPR.US,D,20250206,000000,35.925,36.11,35.7,35.9491,36084,0
+RSPR.US,D,20250207,000000,35.91,36.1667,35.68,35.8595,8182,0
+RSPR.US,D,20250210,000000,35.85,36.06,35.5564,35.7437,12400,0
+RSPR.US,D,20250211,000000,35.5501,35.91,35.5501,35.8503,14125,0
+RSPR.US,D,20250212,000000,35.5,35.68,35.36,35.6289,9858,0
+RSPR.US,D,20250213,000000,35.7837,36,35.63,35.908,7194,0
+RSPR.US,D,20250214,000000,35.9001,35.995,35.6656,35.6736,9472,0
+RSPR.US,D,20250218,000000,35.605,35.94,35.4901,35.7792,10499,0
+RSPR.US,D,20250219,000000,35.65,35.9,35.49,35.87,21692,0
+RSPR.US,D,20250220,000000,35.8385,36.0794,35.7,36.0318,26572,0
+RSPR.US,D,20250221,000000,36.0799,36.09,35.62,35.8439,23078,0
+RSPR.US,D,20250224,000000,35.83,36.16,35.76,36.09,39485,0
+RSPR.US,D,20250225,000000,36.38,36.61,36.17,36.4644,6686,0
+RSPR.US,D,20250226,000000,36.395,36.56,36.1981,36.1981,9635,0
+RSPR.US,D,20250227,000000,36.4375,36.5699,36.3894,36.3894,2664,0
+RSPR.US,D,20250228,000000,36.77,36.77,36.33,36.7144,19760,0
+RSPR.US,D,20250303,000000,37.06,37.1964,36.81,36.991,15264,0
+RSPR.US,D,20250304,000000,37.03,37.23,36.49,36.49,10301,0
+RSPR.US,D,20250305,000000,36.7159,36.8533,36.27,36.8533,3923,0
+RSPR.US,D,20250306,000000,36.4208,36.4208,35.8889,35.9561,9670,0
+RSPR.US,D,20250307,000000,36.1745,36.2961,35.92,36.21,3460,0
+RSPR.US,D,20250310,000000,36.4,36.742,35.8167,35.9978,8601,0
+RSPR.US,D,20250311,000000,35.6897,35.8384,35.24,35.497,3281,0
+RSPR.US,D,20250312,000000,35.406,35.58,35.16,35.2496,3565,0
+RSPR.US,D,20250313,000000,35.13,35.35,34.5812,34.6021,155765,0
+RSPR.US,D,20250314,000000,34.795,35.3069,34.795,35.3069,15149,0
+RSPR.US,D,20250317,000000,35.62,36.0055,35.37,35.9093,4556,0
+RSPR.US,D,20250318,000000,35.65,35.89,35.5657,35.66,5711,0
+RSPR.US,D,20250319,000000,35.6273,35.97,35.5308,35.7142,5740,0
+RSPR.US,D,20250320,000000,35.7903,35.8,35.64,35.7614,6544,0
+RSPR.US,D,20250321,000000,35.5347,35.6,35.2631,35.3974,6033,0
+RSPR.US,D,20250324,000000,35.6861,35.7099,35.34,35.6884,4172,0
+RSPR.US,D,20250325,000000,35.4577,35.7643,35.29,35.3093,11309,0
+RSPR.US,D,20250326,000000,35.38,35.6238,35.27,35.4758,42580,0
+RSPR.US,D,20250327,000000,35.8,35.8,35.2,35.3714,38264,0
+RSPR.US,D,20250328,000000,35.5126,35.5126,35.1284,35.4306,16223,0
+RSPR.US,D,20250331,000000,35.43,35.75,35.25,35.71,4480,0
+RSPR.US,D,20250401,000000,35.71,35.94,35.37,35.6707,8548,0
+RSPR.US,D,20250402,000000,35.697,35.96,35.64,35.9504,3448,0
+RSPR.US,D,20250403,000000,35.0017,35.24,34.51,34.6124,7894,0
+RSPR.US,D,20250404,000000,33.762,34.16,32.9426,32.9426,20801,0
+RSPR.US,D,20250407,000000,31.8921,33.5372,31.6299,32.2007,24136,0
+RSPR.US,D,20250408,000000,32.7,32.98,31.145,31.4439,179292,0
+RSPR.US,D,20250409,000000,30.94,33.38,30.8309,33.3448,10704,0
+RSPR.US,D,20250410,000000,33.0775,33.0775,32.0617,32.5569,10097,0
+RSPR.US,D,20250411,000000,32.2104,32.9893,32.05,32.9893,2427,0
+RSPR.US,D,20250414,000000,33.642,33.8543,33.33,33.7321,3997,0
+RSPR.US,D,20250415,000000,33.9908,33.9908,33.758398,33.7697,8622,0
+RSPR.US,D,20250416,000000,33.7923,34.1385,33.6578,33.6578,4155,0
+RSPR.US,D,20250417,000000,34.17,34.405,33.73,34.1687,7089,0
+RSPR.US,D,20250421,000000,33.86,33.97,33.18,33.5277,6951,0
+RSPR.US,D,20250422,000000,33.91,34.31,33.86,34.2551,10374,0
+RSPR.US,D,20250423,000000,34.5343,34.77,34.1619,34.3718,7510,0
+RSPR.US,D,20250424,000000,34.5374,34.625,34.32,34.3837,5326,0
+RSPR.US,D,20250425,000000,34.1701,34.45,34.15,34.2758,3177,0
+RSPR.US,D,20250428,000000,34.36,34.5286,34.0901,34.5286,5091,0
+RSPR.US,D,20250429,000000,34.56,34.6898,34.2801,34.5498,12540,0
+RSPR.US,D,20250430,000000,34.2556,34.7334,34.2556,34.7334,2722,0
+RSPR.US,D,20250501,000000,34.6,35.09,34.6,34.929,153985,0
+RSPR.US,D,20250502,000000,35.4815,35.4815,35.23,35.4167,9551,0
+RSPR.US,D,20250505,000000,35.175,35.4382,35.175,35.2502,7700,0
+RSPR.US,D,20250506,000000,35.01,35.1301,34.8801,34.9878,5500,0
+RSPR.US,D,20250507,000000,35.08,35.279,34.951,35.0016,6707,0
+RSPR.US,D,20250508,000000,34.9628,35.14,34.8304,34.8304,12706,0
+RSPR.US,D,20250509,000000,34.9824,35.0092,34.89,35.0092,2771,0
+RSPR.US,D,20250512,000000,35.5,35.5,35.0233,35.2481,6059,0
+RSPR.US,D,20250513,000000,34.84,35.25,34.6601,34.8339,5994,0
+RSPR.US,D,20250514,000000,34.61,34.74,34.37,34.4603,3223,0
+RSPR.US,D,20250515,000000,34.81,35.1085,34.7201,35.0233,5702,0
+RSPR.US,D,20250516,000000,35.1307,35.5005,35.03,35.5005,6447,0
+RSPR.US,D,20250519,000000,35.3401,35.5799,35.24,35.5119,38248,0
+RSPR.US,D,20250520,000000,35.38,35.38,35.15,35.2817,3486,0
+RSPR.US,D,20250521,000000,34.881,35.11,34.28,34.28,4822,0
+RSPR.US,D,20250522,000000,33.9,34.1056,33.87,34.1056,1651,0
+RSPR.US,D,20250523,000000,33.985,34.13,33.87,34.0471,10053,0
+RSPR.US,D,20250527,000000,34.33,34.77,34.2,34.6954,10700,0
+RSPR.US,D,20250528,000000,34.67,34.9,34.44,34.6447,5652,0
+RSPR.US,D,20250529,000000,34.87,35.15,34.61,34.9734,18762,0
+RSPR.US,D,20250530,000000,34.85,35.09,34.8001,35.09,25140,0
+RSPR.US,D,20250602,000000,34.4501,35.0223,34.4501,35.0223,3129,0
+RSPR.US,D,20250603,000000,34.75,35.11,34.745,34.9405,7016,0
+RSPR.US,D,20250604,000000,35.01,35.1487,35.01,35.0433,2602,0
+RSPR.US,D,20250605,000000,34.89,35.0999,34.71,34.9246,5078,0
+RSPR.US,D,20250606,000000,35.23,35.23,35.0055,35.178,3301,0
+RSPR.US,D,20250609,000000,34.995,35.48,34.9794,35.2397,7128,0
+RSPR.US,D,20250610,000000,35.42,35.62,35.33,35.5389,41839,0
+RSPR.US,D,20250611,000000,35.63,35.74,35.1818,35.4,3693,0
+RSPR.US,D,20250612,000000,35.525,35.59,35.36,35.5074,9538,0
+RSPR.US,D,20250613,000000,35.42,35.42,34.97,35.1068,4403,0
+RSPR.US,D,20250616,000000,35.36,35.6438,35.13,35.2589,3948,0
+RSPR.US,D,20250617,000000,35.01,35.2946,34.89,35.03,2843,0
+RSPR.US,D,20250618,000000,35.02,35.38,35.02,35.1631,5737,0
+RSPR.US,D,20250620,000000,35.487,35.487,35.09,35.1649,10092,0
+RSPR.US,D,20250623,000000,35.08,35.395,34.86,35.395,11168,0
+RSPR.US,D,20250624,000000,35.247,35.67,35.247,35.4832,6151,0
+RSPR.US,D,20250625,000000,35.1738,35.1738,34.59,34.59,28918,0
+RSPR.US,D,20250626,000000,34.61,34.79,34.47,34.779,8766,0
+RSPR.US,D,20250627,000000,34.7081,35.32,34.56,34.8061,25326,0
+RSPR.US,D,20250630,000000,34.63,35.03,34.54,35.03,11204,0
+RSPR.US,D,20250701,000000,34.86,35.435,34.86,35.2512,15499,0
+RSPR.US,D,20250702,000000,35.17,35.3549,35.0778,35.3549,7892,0
+RSPR.US,D,20250703,000000,35.5,35.5,35.41,35.4426,3836,0
+RSPR.US,D,20250707,000000,35.3702,35.4,34.94,35.082,9366,0
+RSPR.US,D,20250708,000000,35.1632,35.3199,34.99,35.0774,5459,0
+RSPR.US,D,20250709,000000,35.1,35.2683,35.02,35.1486,6485,0
+RSPR.US,D,20250710,000000,35.35,35.54,35.1,35.3765,5024,0
+RSPR.US,D,20250711,000000,35.2468,35.3898,35.115,35.3334,3113,0
+RSPR.US,D,20250714,000000,35.39,35.5005,35.28,35.48,5660,0
+RSPR.US,D,20250715,000000,35.1311,35.38,34.915,34.98,4723,0
+RSPR.US,D,20250716,000000,35.16,35.34,34.9701,35.3355,4447,0
+RSPR.US,D,20250717,000000,35.4,35.5563,35.2,35.3694,7819,0
+RSPR.US,D,20250718,000000,35.4201,35.5499,35.2801,35.3848,4900,0
+RSPR.US,D,20250721,000000,35.62,35.7249,35.321,35.42,7313,0
+RSPR.US,D,20250722,000000,35.87,36.1399,35.48,36.1399,5799,0
+RSPR.US,D,20250723,000000,36.2216,36.2499,36.0907,36.2411,3809,0
+RSPR.US,D,20250724,000000,36.341,36.341,36.0798,36.095,6079,0
+RSPR.US,D,20250725,000000,35.8999,36.09,35.795,36.0203,4992,0
+RSPR.US,D,20250728,000000,35.65,36,35.446,35.446,12529,0
+RSPR.US,D,20250729,000000,35.6748,36.036,35.5959,36.036,10165,0
+RSPR.US,D,20250730,000000,35.915,36.02,35.4473,35.4473,1127,0
+RSPR.US,D,20250731,000000,35.15,35.1588,34.6909,34.7142,30444,0
+RSPR.US,D,20250801,000000,34.2601,34.78,34.2601,34.5814,5666,0
+RSPR.US,D,20250804,000000,34.6303,34.99,34.61,34.88,23660,0
+RSPR.US,D,20250805,000000,34.7513,35.13,34.7,34.9898,8305,0
+RSPR.US,D,20250806,000000,35.0523,35.0523,34.6682,34.6682,9441,0
+RSPR.US,D,20250807,000000,34.72,34.8799,34.5301,34.7467,11087,0
+RSPR.US,D,20250808,000000,34.69,34.84,34.49,34.49,3020,0
+RSPR.US,D,20250811,000000,34.47,34.5199,34.13,34.13,9904,0
+RSPR.US,D,20250812,000000,34.2257,34.4128,34.11,34.4128,8629,0
+RSPR.US,D,20250813,000000,34.4106,34.88,34.41,34.88,3963,0
+RSPR.US,D,20250814,000000,34.41,34.63,34.15,34.48,51823,0
+RSPR.US,D,20250815,000000,34.52,34.8188,34.41,34.6685,5153,0
+RSPR.US,D,20250818,000000,34.655,34.74,34.409,34.409,4640,0
+RSPR.US,D,20250819,000000,34.7101,34.96,34.48,34.9567,17753,0
+RSPR.US,D,20250820,000000,35.01,35.2668,35,35.0932,10073,0
+RSPR.US,D,20250821,000000,34.88,35.1099,34.83,34.9542,33948,0
+RSPR.US,D,20250822,000000,35.227281,35.8499,35.227281,35.68,7303,0
+RSPR.US,D,20250825,000000,35.3415,35.55,35.3415,35.4887,4426,0
+RSPR.US,D,20250826,000000,35.5188,35.5188,35.28,35.3525,5242,0
+RSPR.US,D,20250827,000000,35.38,35.5999,35.37,35.57,5433,0
+RSPR.US,D,20250828,000000,35.34,35.63,35.22,35.4982,9193,0
+RSPR.US,D,20250829,000000,35.5801,35.74,35.53,35.7141,11775,0
+RSPR.US,D,20250902,000000,35.45,35.45,34.9,35.0469,79835,0
+RSPR.US,D,20250903,000000,35.11,35.1181,34.94,35.1181,7179,0
+RSPR.US,D,20250904,000000,35.48,35.48,35.05,35.4077,5047,0
+RSPR.US,D,20250905,000000,35.6,35.8645,35.58,35.7886,5532,0
+RSPR.US,D,20250908,000000,35.37,35.58,35.3,35.5693,9047,0
+RSPR.US,D,20250909,000000,35.3196,35.5399,35.29,35.4759,3921,0
+RSPR.US,D,20250910,000000,35.6428,35.6428,35.37,35.4346,6158,0
+RSPR.US,D,20250911,000000,35.785,35.9463,35.53,35.9447,4934,0
+RSPR.US,D,20250912,000000,35.9999,35.9999,35.71,35.8113,122115,0
+RSPR.US,D,20250915,000000,35.79,35.95,35.67,35.729,7226,0
+RSPR.US,D,20250916,000000,35.6,35.8,35.43,35.5425,7225,0
+RSPR.US,D,20250917,000000,35.725,35.87,35.47,35.47,4675,0
+RSPR.US,D,20250918,000000,35.42,35.74,35.42,35.569,1183,0
+RSPR.US,D,20250919,000000,35.57,35.68,35.35,35.35,14327,0
+RSPR.US,D,20250922,000000,35.13,35.33,34.98,35.254,8641,0
+RSPR.US,D,20250923,000000,35.2619,35.4573,35.2619,35.4573,9650,0
+RSPR.US,D,20250924,000000,35.2438,35.2799,35.1107,35.141,10134,0
+RSPR.US,D,20250925,000000,35.04,35.2199,34.9702,34.9702,8479,0
+RSPR.US,D,20250926,000000,35.08,35.4405,35.08,35.2872,5592,0
+RSPR.US,D,20250929,000000,35.21,35.3999,35.21,35.35,2921,0
+RSPR.US,D,20250930,000000,35.27,35.46,35.1539,35.4543,172964,0
+RSPR.US,D,20251001,000000,35.49,35.68,35.31,35.4512,42820,0
+RSPR.US,D,20251002,000000,35.42,35.42,35.0301,35.2485,6787,0
+RSPR.US,D,20251003,000000,35.575,35.67,35.34,35.49,7161,0
+RSPR.US,D,20251006,000000,35.03,35.43,34.955,34.9903,4978,0
+RSPR.US,D,20251007,000000,34.8985,35.0537,34.71,34.8526,5474,0
+RSPR.US,D,20251008,000000,34.765,34.81,34.56,34.6808,5965,0
+RSPR.US,D,20251009,000000,34.57,34.71,34.4,34.4927,6629,0
+RSPR.US,D,20251010,000000,34.3765,34.395,34,34.1169,5694,0
+RSPR.US,D,20251013,000000,34.2,34.35,34.08,34.3225,6496,0
+RSPR.US,D,20251014,000000,34.3802,34.56,34.2,34.56,9316,0
+RSPR.US,D,20251015,000000,34.7648,35.08,34.7648,34.9,6466,0
+RSPR.US,D,20251016,000000,35.085,35.1271,34.77,34.8252,3028,0
+RSPR.US,D,20251017,000000,34.8,35.0196,34.74,35.0196,4544,0
+RSPR.US,D,20251020,000000,35.0707,35.2543,35.05,35.2543,7119,0
+RSPR.US,D,20251021,000000,35.3252,35.4822,35.16,35.3122,5066,0
+RSPR.US,D,20251022,000000,35.355,35.5858,35.31,35.4695,6473,0
+RSPR.US,D,20251023,000000,35.13,35.505,35.13,35.4366,8354,0
+RSPR.US,D,20251024,000000,35.5101,35.7081,35.51,35.5509,4700,0
+RSPR.US,D,20251027,000000,35.41,35.57,35.36,35.508,38314,0
+RSPR.US,D,20251028,000000,34.7375,35.33,34.61,34.6516,9525,0
+RSPR.US,D,20251029,000000,34.0155,34.37,33.56,33.5912,6609,0
+RSPR.US,D,20251030,000000,33.5,33.8048,33.47,33.6956,4494,0
+RSPR.US,D,20251031,000000,33.4298,33.77,33.4298,33.7668,32000,0
+RSPR.US,D,20251103,000000,33.38,33.6183,33.09,33.6183,126793,0
+RSPR.US,D,20251104,000000,33.594,33.72,33.5,33.6451,11115,0
+RSPR.US,D,20251105,000000,33.7384,33.83,33.5405,33.7488,6636,0
+RSPR.US,D,20251106,000000,33.6317,33.8,33.56,33.5745,7847,0
+RSPR.US,D,20251107,000000,33.6802,34.0572,33.63,34.0572,7361,0
+RSPR.US,D,20251110,000000,33.81,34.1239,33.76,34.0262,9259,0
+RSPR.US,D,20251111,000000,34.0717,34.39,34.05,34.3856,4835,0
+RSPR.US,D,20251112,000000,34.1401,34.3799,34.1372,34.1372,3984,0
+RSPR.US,D,20251113,000000,33.955,34.04,33.6314,33.6314,3136,0
+RSPR.US,D,20251114,000000,33.5912,33.75,33.5623,33.7168,2254,0
+RSPR.US,D,20251117,000000,33.7968,33.7968,33.24,33.276,14689,0
+RSPR.US,D,20251118,000000,33.3494,33.61,33.2601,33.5126,13823,0
+RSPR.US,D,20251119,000000,33.4551,33.4551,33.1101,33.2964,7059,0
+RSPR.US,D,20251120,000000,33.55,33.571,33.1853,33.1853,6224,0
+RSPR.US,D,20251121,000000,33.2001,33.76,33.2001,33.685,4326,0
+RSPR.US,D,20251124,000000,33.499,33.705,33.499,33.6832,17045,0
+RSPR.US,D,20251125,000000,33.89,34.159,33.75,34.0169,4451,0
+RSPR.US,D,20251126,000000,34.05,34.34,33.97,34.1734,8655,0
+RSPR.US,D,20251128,000000,34.13,34.4,34.13,34.18,3323,0
+RSPR.US,D,20251201,000000,33.95,34.1,33.8627,33.8627,5818,0
+RSPR.US,D,20251202,000000,33.78,33.93,33.63,33.8026,14921,0
+RSPR.US,D,20251203,000000,33.72,33.79,33.5762,33.7406,7855,0
+RSPR.US,D,20251204,000000,33.82,33.84,33.49,33.5313,16404,0
+RSPR.US,D,20251205,000000,33.6,33.77,33.4643,33.4643,5129,0
+RSPR.US,D,20251208,000000,33.295,33.53,33.18,33.216,19461,0
+RSPR.US,D,20251209,000000,33.48,33.48,33.03,33.03,12237,0
+RSPR.US,D,20251210,000000,33.23,33.55,33.15,33.37,7613,0
+RSPR.US,D,20251211,000000,33.5,33.7,33.4,33.64,10395,0
+RSPR.US,D,20251212,000000,33.8225,33.8263,33.44,33.63,143377,0
+RSPR.US,D,20251215,000000,33.51,33.76,33.4101,33.647,19962,0
+RSPR.US,D,20251216,000000,33.51,33.66,33.31,33.31,19373,0
+RSPR.US,D,20251217,000000,33.56,33.87,33.42,33.64,27703,0
+RSPR.US,D,20251218,000000,33.67,33.79,33.41,33.47,22967,0
+RSPR.US,D,20251219,000000,33.35,33.628,33.3,33.3,6438,0
+RSPR.US,D,20251222,000000,33.12,33.41,33.11,33.37,10921,0
+RSPR.US,D,20251223,000000,33.2769,33.4,33.1501,33.28,6490,0
+RSPR.US,D,20251224,000000,33.435,33.745,33.41,33.69,51976,0
+RSPR.US,D,20251226,000000,33.63,33.785,33.4878,33.76,8650,0
+RSPR.US,D,20251229,000000,33.72,33.82,33.68,33.81,21027,0
+RSPR.US,D,20251230,000000,33.72,33.9799,33.65,33.8,11097,0
+RSPR.US,D,20251231,000000,33.7287,33.74,33.53,33.63,184143,0
+RSPR.US,D,20260102,000000,33.47,33.74,33.4401,33.65,6592,0
+RSPR.US,D,20260105,000000,33.43,33.7176,33.35,33.6184,16329,0
+RSPR.US,D,20260106,000000,33.58,34.08,33.48,33.9872,18065,0
+RSPR.US,D,20260107,000000,33.99,34.1,33.4848,33.4848,7977,0
+RSPR.US,D,20260108,000000,33.48,33.96,33.37,33.77,11750,0
+RSPR.US,D,20260109,000000,33.7702,33.96,33.7,33.87,9536,0
+RSPR.US,D,20260112,000000,33.8371,33.91,33.71,33.83,23530,0
+RSPR.US,D,20260113,000000,33.77,34.07,33.52,34.0285,20094,0
+RSPR.US,D,20260114,000000,34.23,34.3685,33.99,34.36,19207,0
+RSPR.US,D,20260115,000000,34.5499,34.8,34.5,34.62,6304,0
+RSPR.US,D,20260116,000000,34.71,35.2799,34.55,35.1,12829,0
+RSPR.US,D,20260120,000000,34.755,34.84,34.558162,34.5728,6144,0
+RSPR.US,D,20260121,000000,34.89,34.89,34.45,34.68,11019,0
+RSPR.US,D,20260122,000000,34.86,34.98,34.42,34.42,14823,0
+RSPR.US,D,20260123,000000,34.45,34.655,34.43,34.6433,3235,0
+RSPR.US,D,20260126,000000,34.77,34.77,34.4001,34.57,6741,0
+RSPR.US,D,20260127,000000,34.54,34.59,34.3601,34.45,25206,0
+RSPR.US,D,20260128,000000,34.5,34.5,33.97,34.002,12916,0
+RSPR.US,D,20260129,000000,34.045,34.4181,34.045,34.315,26822,0
+RSPR.US,D,20260130,000000,34.16,34.46,33.99,34.4025,10353,0
+RSPR.US,D,20260202,000000,34.395,34.395,34.0289,34.0289,4868,0
+RSPR.US,D,20260203,000000,33.88,34.16,33.7254,33.8705,7545,0
+RSPR.US,D,20260204,000000,34.07,34.59,33.99,34.45,14985,0
+RSPR.US,D,20260205,000000,34.16,34.365,34.16,34.2342,10598,0
+RSPR.US,D,20260206,000000,34.545,34.85,34.34,34.85,14288,0
+RSPR.US,D,20260209,000000,34.5,34.91,34.5,34.91,16588,0
+RSPR.US,D,20260210,000000,35.13,35.5752,34.98,35.44,30751,0
+RSPR.US,D,20260211,000000,35.4001,35.5795,35.24,35.24,9097,0
+RSPR.US,D,20260212,000000,35.695,35.695,35.085,35.14,6547,0
+RSPR.US,D,20260213,000000,35.26,35.7785,35.183,35.63,13561,0
+RSPR.US,D,20260217,000000,35.66,35.969,35.495,35.797,18236,0
+RSPR.US,D,20260218,000000,35.62,35.69,35.487,35.487,10602,0
diff --git a/daily/us/nyse etfs/1/rsst.us.txt b/daily/us/nyse etfs/1/rsst.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..27d151c3a5349409b77f70ab37274d7b49cd5929
--- /dev/null
+++ b/daily/us/nyse etfs/1/rsst.us.txt	
@@ -0,0 +1,615 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RSST.US,D,20230907,000000,19.9,20.72,19.8,19.897,24295,0
+RSST.US,D,20230908,000000,19.95,20.13,19.95,20.095,18277,0
+RSST.US,D,20230911,000000,20.15,20.17,20,20.13,17613,0
+RSST.US,D,20230912,000000,20.2099,20.2099,20,20.01,12959,0
+RSST.US,D,20230913,000000,20.15,20.18,20,20.02,11511,0
+RSST.US,D,20230914,000000,20.2,20.4,20.2,20.3,2323,0
+RSST.US,D,20230915,000000,20.33,20.33,20.02,20.05,35886,0
+RSST.US,D,20230918,000000,20.15,20.18,20,20,63810,0
+RSST.US,D,20230919,000000,20.1001,20.1892,19.97,20.1615,11865,0
+RSST.US,D,20230920,000000,20.07,20.07,19.9,19.9392,27843,0
+RSST.US,D,20230921,000000,19.89,19.89,19.61,19.61,1717,0
+RSST.US,D,20230922,000000,19.665,19.665,19.48,19.48,4424,0
+RSST.US,D,20230925,000000,19.71,19.78,19.65,19.7782,2156,0
+RSST.US,D,20230926,000000,19.68,19.68,19.51,19.558,8212,0
+RSST.US,D,20230927,000000,19.73,19.97,19.7,19.9009,7571,0
+RSST.US,D,20230928,000000,19.86,19.99,19.75,19.7764,3422,0
+RSST.US,D,20230929,000000,19.73,19.7889,19.62,19.6711,12781,0
+RSST.US,D,20231002,000000,19.95,20.0149,19.8725,20.0149,225982,0
+RSST.US,D,20231003,000000,19.99,19.99,19.78,19.85,14307,0
+RSST.US,D,20231004,000000,19.71,19.75,19.56,19.6657,14293,0
+RSST.US,D,20231005,000000,19.52,19.52,19.33,19.3564,6917,0
+RSST.US,D,20231006,000000,19.58,19.7491,19.4,19.72,12611,0
+RSST.US,D,20231009,000000,19.5203,19.55,19.375,19.4671,12308,0
+RSST.US,D,20231010,000000,19.655,19.67,19.61,19.61,27589,0
+RSST.US,D,20231011,000000,19.68,19.68,19.54,19.5903,17227,0
+RSST.US,D,20231012,000000,19.9,19.9438,19.77,19.81,13361,0
+RSST.US,D,20231013,000000,19.83,19.83,19.5977,19.5977,2377,0
+RSST.US,D,20231016,000000,19.81,19.939,19.81,19.81,3838,0
+RSST.US,D,20231017,000000,19.9,20,19.84,19.9861,2027,0
+RSST.US,D,20231018,000000,19.95,19.95,19.8104,19.8104,3512,0
+RSST.US,D,20231019,000000,19.869,19.87,19.63,19.6392,5857,0
+RSST.US,D,20231020,000000,19.59,19.59,19.2716,19.2716,10154,0
+RSST.US,D,20231023,000000,19.2468,19.2799,19.081,19.081,61532,0
+RSST.US,D,20231024,000000,19.2338,19.2799,19.1499,19.2157,1951,0
+RSST.US,D,20231025,000000,19.14,19.1994,19.08,19.1348,5719,0
+RSST.US,D,20231026,000000,18.99,18.99,18.7737,18.7737,27437,0
+RSST.US,D,20231027,000000,18.76,18.76,18.6,18.607,3884,0
+RSST.US,D,20231030,000000,18.74,18.87,18.6301,18.7802,7055,0
+RSST.US,D,20231031,000000,18.8113,19.0965,18.8113,19.0965,45233,0
+RSST.US,D,20231101,000000,19.16,19.16,19.03,19.06,75305,0
+RSST.US,D,20231102,000000,18.92,19.2275,18.92,19.2275,194407,0
+RSST.US,D,20231103,000000,19.03,19.09,18.97,19.0628,21225,0
+RSST.US,D,20231106,000000,19.18,19.1818,19.088,19.1818,13230,0
+RSST.US,D,20231107,000000,19.27,19.28,19.2495,19.2495,107706,0
+RSST.US,D,20231108,000000,19.21,19.45,19.09,19.2454,176560,0
+RSST.US,D,20231109,000000,19.41,19.41,19.1,19.2024,17330,0
+RSST.US,D,20231110,000000,19.28,19.5502,19.28,19.5502,2722,0
+RSST.US,D,20231113,000000,19.43,19.55,19.43,19.4892,5306,0
+RSST.US,D,20231114,000000,19.55,19.626,19.5,19.5,6582,0
+RSST.US,D,20231115,000000,19.7112,19.758,19.67,19.73,2960,0
+RSST.US,D,20231116,000000,19.565,19.62,19.55,19.62,5215,0
+RSST.US,D,20231117,000000,19.55,19.68,19.55,19.68,9319,0
+RSST.US,D,20231120,000000,19.59,19.77,19.59,19.77,2653,0
+RSST.US,D,20231121,000000,19.58,19.639,19.44,19.6109,32828,0
+RSST.US,D,20231122,000000,19.755,19.828,19.75,19.765,6429,0
+RSST.US,D,20231124,000000,19.7405,19.7405,19.7405,19.7405,59,0
+RSST.US,D,20231127,000000,19.75,19.75,19.6652,19.6652,14639,0
+RSST.US,D,20231128,000000,19.63,19.63,19.57,19.59,20981,0
+RSST.US,D,20231129,000000,19.6,19.64,19.5096,19.5096,11958,0
+RSST.US,D,20231130,000000,19.6,19.63,19.43,19.63,12891,0
+RSST.US,D,20231201,000000,19.61,19.6784,19.61,19.6784,531,0
+RSST.US,D,20231204,000000,19.57,19.59,19.45,19.5543,6630,0
+RSST.US,D,20231205,000000,19.5058,19.5298,19.43,19.4984,9442,0
+RSST.US,D,20231206,000000,19.595,19.6099,19.49,19.4995,251167,0
+RSST.US,D,20231207,000000,19.53,19.5511,19.44,19.5511,13977,0
+RSST.US,D,20231208,000000,19.65,19.705,19.55,19.6954,32367,0
+RSST.US,D,20231211,000000,19.89,19.89,19.69,19.87,5614,0
+RSST.US,D,20231212,000000,19.8076,20.01,19.8076,19.9749,3985,0
+RSST.US,D,20231213,000000,20.03,20.2,19.98,20.1771,4507,0
+RSST.US,D,20231214,000000,20.28,20.28,20.03,20.1288,15287,0
+RSST.US,D,20231215,000000,20.26,20.26,20.095,20.1976,3047,0
+RSST.US,D,20231218,000000,20.19,20.339,20.118,20.32,18940,0
+RSST.US,D,20231219,000000,20.4895,20.5698,20.4401,20.48,19403,0
+RSST.US,D,20231220,000000,20.53,20.6626,20.1625,20.1625,27054,0
+RSST.US,D,20231221,000000,20.27,20.46,20.11,20.46,203072,0
+RSST.US,D,20231222,000000,20.49,20.56,20.41,20.4339,8231,0
+RSST.US,D,20231226,000000,20.64,20.71,20.36,20.5884,9547,0
+RSST.US,D,20231227,000000,20.52,20.6296,20.411,20.53,31853,0
+RSST.US,D,20231228,000000,20.51,20.51,20.3792,20.3792,19237,0
+RSST.US,D,20231229,000000,20.43,20.43,20.12,20.21,35840,0
+RSST.US,D,20240102,000000,19.89,19.89,19.53,19.71,144038,0
+RSST.US,D,20240103,000000,19.47,19.58,19.2601,19.47,68306,0
+RSST.US,D,20240104,000000,19.3,19.5499,19.22,19.2231,12483,0
+RSST.US,D,20240105,000000,19.24,19.4699,19.1,19.1898,21714,0
+RSST.US,D,20240108,000000,19.4,19.68,19.38,19.68,22363,0
+RSST.US,D,20240109,000000,19.51,19.57,19.41,19.5579,20294,0
+RSST.US,D,20240110,000000,19.67,19.85,19.6622,19.7784,69236,0
+RSST.US,D,20240111,000000,19.78,19.8096,19.45,19.7817,29400,0
+RSST.US,D,20240112,000000,19.88,19.88,19.735,19.83,25044,0
+RSST.US,D,20240116,000000,19.72,19.72,19.53,19.66,11973,0
+RSST.US,D,20240117,000000,19.32,19.3914,19.208,19.3914,25291,0
+RSST.US,D,20240118,000000,19.49,19.73,19.39,19.7,14611,0
+RSST.US,D,20240119,000000,19.77,20.1,19.7063,20.1,3847,0
+RSST.US,D,20240122,000000,20.2,20.26,20.11,20.19,7686,0
+RSST.US,D,20240123,000000,20.19,21.005,20.1003,20.2811,28811,0
+RSST.US,D,20240124,000000,20.45,20.49,20.18,20.18,25700,0
+RSST.US,D,20240125,000000,20.34,20.48,19.94,20.4155,18675,0
+RSST.US,D,20240126,000000,20.33,20.48,20.33,20.4211,10646,0
+RSST.US,D,20240129,000000,20.45,20.7206,20.44,20.7206,7880,0
+RSST.US,D,20240130,000000,20.65,20.71,20.64,20.66,526670,0
+RSST.US,D,20240131,000000,20.43,20.5,20,20,13847,0
+RSST.US,D,20240201,000000,20.265,20.508,20.2005,20.508,77415,0
+RSST.US,D,20240202,000000,20.45,20.92,20.45,20.8889,53683,0
+RSST.US,D,20240205,000000,20.67,20.8,20.47,20.7105,35977,0
+RSST.US,D,20240206,000000,20.71,20.7594,20.5618,20.7328,37232,0
+RSST.US,D,20240207,000000,20.84,21.0443,20.84,21.0325,31681,0
+RSST.US,D,20240208,000000,21.14,21.1799,21.07,21.07,11744,0
+RSST.US,D,20240209,000000,21.26,21.4,21.2101,21.3998,33055,0
+RSST.US,D,20240212,000000,21.4533,21.6399,21.3434,21.4294,36736,0
+RSST.US,D,20240213,000000,20.9,21.12,20.77,20.9537,69790,0
+RSST.US,D,20240214,000000,21.28,21.41,21.1,21.36,17784,0
+RSST.US,D,20240215,000000,21.39,21.59,21.32,21.59,55688,0
+RSST.US,D,20240216,000000,21.45,21.57,21.3,21.3,13661,0
+RSST.US,D,20240220,000000,21.05,21.15,20.84,20.9995,23128,0
+RSST.US,D,20240221,000000,20.82,20.94,20.61,20.9,11105,0
+RSST.US,D,20240222,000000,21.58,21.99,21.56,21.9643,36393,0
+RSST.US,D,20240223,000000,22.04,22.12,21.9196,21.9959,15803,0
+RSST.US,D,20240226,000000,21.985,22.02,21.85,21.85,17270,0
+RSST.US,D,20240227,000000,21.91,21.92,21.79,21.9,18340,0
+RSST.US,D,20240228,000000,21.8,21.8999,21.68,21.7,13348,0
+RSST.US,D,20240229,000000,21.97,21.98,21.67,21.93,5301,0
+RSST.US,D,20240301,000000,22.51,22.55,22.05,22.28,23400,0
+RSST.US,D,20240304,000000,22.36,22.39,22.25,22.25,15671,0
+RSST.US,D,20240305,000000,22.18,22.18,21.65,21.79,50881,0
+RSST.US,D,20240306,000000,22.02,22.25,21.99,22.03,51904,0
+RSST.US,D,20240307,000000,22.14,22.405,22.13,22.35,22891,0
+RSST.US,D,20240308,000000,22.3,22.425,21.93,21.93,34208,0
+RSST.US,D,20240311,000000,21.87,21.95,21.68,21.86,21134,0
+RSST.US,D,20240312,000000,22.04,22.43,21.75,22.43,20631,0
+RSST.US,D,20240313,000000,22.5,22.5,22.37,22.4,9318,0
+RSST.US,D,20240314,000000,22.475,22.52,22.02,22.21,16929,0
+RSST.US,D,20240315,000000,22.156,22.24,22.06,22.17,11838,0
+RSST.US,D,20240318,000000,22.54,22.61,22.3,22.3,14035,0
+RSST.US,D,20240319,000000,22.32,22.7099,22.32,22.61,9629,0
+RSST.US,D,20240320,000000,22.58,23.04,22.571,22.99,12751,0
+RSST.US,D,20240321,000000,23.3493,23.43,23.12,23.12,21317,0
+RSST.US,D,20240322,000000,23.15,23.15,22.86,23.12,66370,0
+RSST.US,D,20240325,000000,22.96,23.27,22.85,23.12,120461,0
+RSST.US,D,20240326,000000,23.2,23.67,22.94,22.97,995740,0
+RSST.US,D,20240327,000000,23.11,23.5,23,23.38,38450,0
+RSST.US,D,20240328,000000,23.39,23.74,23.29,23.37,109614,0
+RSST.US,D,20240401,000000,23.5,23.66,23.36,23.44,77392,0
+RSST.US,D,20240402,000000,23.26,23.4,23.05,23.4,113572,0
+RSST.US,D,20240403,000000,23.2,23.5285,23.19,23.35,16316,0
+RSST.US,D,20240404,000000,23.71,23.7384,22.8208,22.8501,12217,0
+RSST.US,D,20240405,000000,23.02,23.6283,22.95,23.47,18959,0
+RSST.US,D,20240408,000000,23.58,23.8,23.48,23.65,121906,0
+RSST.US,D,20240409,000000,23.685,23.685,23.1425,23.45,15893,0
+RSST.US,D,20240410,000000,23.25,23.56,23.2,23.38,28733,0
+RSST.US,D,20240411,000000,23.5,24,23.34,24,50790,0
+RSST.US,D,20240412,000000,23.78,23.95,23.03,23.16,27364,0
+RSST.US,D,20240415,000000,24.04,24.04,23.16,23.16,25735,0
+RSST.US,D,20240416,000000,23.22,23.32,22.95,23.15,19473,0
+RSST.US,D,20240417,000000,23.31,23.31,22.56,22.61,30986,0
+RSST.US,D,20240418,000000,22.69,22.96,22.62,22.71,7381,0
+RSST.US,D,20240419,000000,22.64,22.68,22.3901,22.48,25270,0
+RSST.US,D,20240422,000000,22.53,22.7999,22.34,22.65,50145,0
+RSST.US,D,20240423,000000,22.65,22.9399,22.65,22.71,27690,0
+RSST.US,D,20240424,000000,23.09,23.12,22.85,23.12,91416,0
+RSST.US,D,20240425,000000,22.6,23.0299,22.49,22.99,44357,0
+RSST.US,D,20240426,000000,23.29,23.7,23.27,23.63,39044,0
+RSST.US,D,20240429,000000,23.48,23.56,23.265,23.31,39220,0
+RSST.US,D,20240430,000000,23.39,23.4799,23.03,23.04,39771,0
+RSST.US,D,20240501,000000,22.95,23.13,22.75,22.8,168718,0
+RSST.US,D,20240502,000000,22.61,22.6367,22.21,22.4,73010,0
+RSST.US,D,20240503,000000,22.68,22.75,22.5277,22.61,66541,0
+RSST.US,D,20240506,000000,22.91,23.23,22.91,23.23,107146,0
+RSST.US,D,20240507,000000,23.2999,23.3199,23.15,23.25,45774,0
+RSST.US,D,20240508,000000,23.19,23.37,23.131,23.35,62301,0
+RSST.US,D,20240509,000000,23.37,23.55,23.37,23.47,14192,0
+RSST.US,D,20240510,000000,23.71,23.84,23.66,23.77,40385,0
+RSST.US,D,20240513,000000,23.81,23.81,23.64,23.66,67768,0
+RSST.US,D,20240514,000000,23.735,23.99,23.735,23.94,70278,0
+RSST.US,D,20240515,000000,23.99,24.26,23.91,24.21,51807,0
+RSST.US,D,20240516,000000,24.27,24.42,24.19,24.215,21061,0
+RSST.US,D,20240517,000000,24.31,24.58,24.31,24.45,127533,0
+RSST.US,D,20240520,000000,24.77,24.8,24.51,24.68,329367,0
+RSST.US,D,20240521,000000,24.64,24.7386,24.55,24.655,112067,0
+RSST.US,D,20240522,000000,24.59,24.59,24.08,24.2,53255,0
+RSST.US,D,20240523,000000,24.6,24.67,23.69,23.91,42207,0
+RSST.US,D,20240524,000000,24.095,24.3,24.08,24.09,27630,0
+RSST.US,D,20240528,000000,24.42,24.49,24.25,24.44,68981,0
+RSST.US,D,20240529,000000,23.99,24.17,23.95,24.05,109934,0
+RSST.US,D,20240530,000000,23.87,23.87,23.57,23.6,53561,0
+RSST.US,D,20240531,000000,23.79,23.99,23.3,23.99,99525,0
+RSST.US,D,20240603,000000,23.89,23.9,23.35,23.63,56935,0
+RSST.US,D,20240604,000000,23.41,23.41,23.11,23.33,52254,0
+RSST.US,D,20240605,000000,23.61,23.9798,23.315,23.95,95338,0
+RSST.US,D,20240606,000000,23.99,24.0987,23.9324,23.96,77275,0
+RSST.US,D,20240607,000000,23.95,24.1499,23.86,23.88,107314,0
+RSST.US,D,20240610,000000,23.81,24.17,23.79,24.01,49901,0
+RSST.US,D,20240611,000000,23.89,23.9992,23.632,23.92,69550,0
+RSST.US,D,20240612,000000,24.25,24.41,24.19,24.33,57882,0
+RSST.US,D,20240613,000000,24.33,24.33,23.8896,24.06,197522,0
+RSST.US,D,20240614,000000,23.91,24.0282,23.755,24.01,40312,0
+RSST.US,D,20240617,000000,24.08,24.5,23.97,24.39,111142,0
+RSST.US,D,20240618,000000,24.4,24.505,24.35,24.46,88138,0
+RSST.US,D,20240620,000000,24.77,24.82,24.4,24.67,50615,0
+RSST.US,D,20240621,000000,24.5,24.53,24.3,24.45,46812,0
+RSST.US,D,20240624,000000,24.48,24.6799,24.36,24.36,264061,0
+RSST.US,D,20240625,000000,24.37,24.4599,24.28,24.45,114120,0
+RSST.US,D,20240626,000000,24.35,24.62,24.35,24.59,34054,0
+RSST.US,D,20240627,000000,24.65,24.72,24.5013,24.59,56126,0
+RSST.US,D,20240628,000000,24.67,24.95,24.4901,24.51,36372,0
+RSST.US,D,20240701,000000,24.91,24.95,24.685,24.95,111642,0
+RSST.US,D,20240702,000000,24.63,25.1521,24.62,25.04,89751,0
+RSST.US,D,20240703,000000,25.24,25.52,25.129,25.52,101135,0
+RSST.US,D,20240705,000000,25.64,25.9,25.42,25.61,164480,0
+RSST.US,D,20240708,000000,25.74,25.7699,25.48,25.5,137432,0
+RSST.US,D,20240709,000000,25.63,25.7949,25.6,25.6,70724,0
+RSST.US,D,20240710,000000,25.79,26.3,25.78,26.21,167185,0
+RSST.US,D,20240711,000000,25.93,25.93,25.26,25.33,198727,0
+RSST.US,D,20240712,000000,25.41,25.97,25.4,25.49,82116,0
+RSST.US,D,20240715,000000,25.73,25.97,25.4575,25.51,82231,0
+RSST.US,D,20240716,000000,25.75,25.97,25.61,25.97,115928,0
+RSST.US,D,20240717,000000,25.4,25.4,24.931,24.99,68507,0
+RSST.US,D,20240718,000000,25.125,25.2099,24.395,24.63,53661,0
+RSST.US,D,20240719,000000,24.46,24.54,24.03,24.13,26707,0
+RSST.US,D,20240722,000000,24.37,24.6554,24.24,24.52,88015,0
+RSST.US,D,20240723,000000,24.52,24.6299,24.34,24.34,39070,0
+RSST.US,D,20240724,000000,23.99,24,23.31,23.39,189359,0
+RSST.US,D,20240725,000000,23.22,23.7286,22.9677,23.13,109874,0
+RSST.US,D,20240726,000000,23.37,23.72,23.34,23.54,47245,0
+RSST.US,D,20240729,000000,23.56,23.68,23.42,23.44,68967,0
+RSST.US,D,20240730,000000,23.62,23.66,23.1016,23.35,568987,0
+RSST.US,D,20240731,000000,23.79,23.98,23.63,23.78,40333,0
+RSST.US,D,20240801,000000,24.01,24.1,23.075,23.25,72324,0
+RSST.US,D,20240802,000000,22.81,22.8325,22.17,22.55,95394,0
+RSST.US,D,20240805,000000,21.03,21.7,20.9,21.45,149506,0
+RSST.US,D,20240806,000000,21.52,22.12,21.41,21.74,171924,0
+RSST.US,D,20240807,000000,22.13,22.25,21.43,21.46,464604,0
+RSST.US,D,20240808,000000,21.7,22.16,21.7,22.05,103932,0
+RSST.US,D,20240809,000000,22.1,22.33,22.05,22.33,69634,0
+RSST.US,D,20240812,000000,22.305,22.42,22.1651,22.27,99358,0
+RSST.US,D,20240813,000000,22.51,22.82,22.48,22.71,178810,0
+RSST.US,D,20240814,000000,22.8,22.96,22.64,22.75,232111,0
+RSST.US,D,20240815,000000,23.13,23.35,23.0457,23.3,119429,0
+RSST.US,D,20240816,000000,23.25,23.5199,23.25,23.455,74474,0
+RSST.US,D,20240819,000000,23.5,23.75,23.435,23.72,55285,0
+RSST.US,D,20240820,000000,23.67,23.8299,23.58,23.58,59967,0
+RSST.US,D,20240821,000000,23.7,23.96,23.7,23.86,267984,0
+RSST.US,D,20240822,000000,24.02,24.02,23.4823,23.51,51779,0
+RSST.US,D,20240823,000000,23.74,24.11,23.73,23.96,50243,0
+RSST.US,D,20240826,000000,24.09,24.0999,23.8,23.83,46073,0
+RSST.US,D,20240827,000000,23.81,24.05,23.76,23.91,53438,0
+RSST.US,D,20240828,000000,23.83,23.9299,23.54,23.65,33719,0
+RSST.US,D,20240829,000000,23.82,24.03,23.63,23.63,40926,0
+RSST.US,D,20240830,000000,23.9285,24.02,23.57,23.92,41355,0
+RSST.US,D,20240903,000000,23.63,23.72,23.01,23.06,83613,0
+RSST.US,D,20240904,000000,22.99,23.34,22.695,23.14,39778,0
+RSST.US,D,20240905,000000,23.19,23.29,22.92,23.12,46731,0
+RSST.US,D,20240906,000000,23.1,23.1,22.35,22.45,64468,0
+RSST.US,D,20240909,000000,22.62,22.9,22.62,22.75,63611,0
+RSST.US,D,20240910,000000,22.82,23.03,22.69,22.95,45192,0
+RSST.US,D,20240911,000000,22.87,23.34,22.53,23.26,34004,0
+RSST.US,D,20240912,000000,23.33,23.6,23.27,23.49,39284,0
+RSST.US,D,20240913,000000,23.7594,23.9392,23.74,23.8,73909,0
+RSST.US,D,20240916,000000,23.9,23.9927,23.8,23.97,53228,0
+RSST.US,D,20240917,000000,23.99,24.05,23.71,23.88,31868,0
+RSST.US,D,20240918,000000,23.88,24.19,23.5,23.51,29094,0
+RSST.US,D,20240919,000000,24.08,24.27,24.01,24.16,63041,0
+RSST.US,D,20240920,000000,24.1,24.21,23.8631,24.03,27089,0
+RSST.US,D,20240923,000000,24.1,24.2685,23.735,24.17,66546,0
+RSST.US,D,20240924,000000,24.23,24.55,24.2073,24.53,83445,0
+RSST.US,D,20240925,000000,24.54,24.54,24.17,24.2,387365,0
+RSST.US,D,20240926,000000,24.72,24.73,24.43,24.57,115874,0
+RSST.US,D,20240927,000000,24.74,24.86,24.53,24.53,56544,0
+RSST.US,D,20240930,000000,24.5492,24.55,24.1698,24.5,60511,0
+RSST.US,D,20241001,000000,24.71,24.71,24.03,24.28,110940,0
+RSST.US,D,20241002,000000,23.98,24.2,23.7285,23.91,39111,0
+RSST.US,D,20241003,000000,23.66,23.74,23.44,23.45,69928,0
+RSST.US,D,20241004,000000,23.44,23.6017,23.28,23.5,61308,0
+RSST.US,D,20241007,000000,23.18,23.28,22.87,22.88,174584,0
+RSST.US,D,20241008,000000,23.1,23.26,22.98,23.26,30725,0
+RSST.US,D,20241009,000000,23.19,23.44,23.125,23.39,27299,0
+RSST.US,D,20241010,000000,23.23,23.39,23.18,23.33,31450,0
+RSST.US,D,20241011,000000,23.37,23.6994,23.37,23.68,48762,0
+RSST.US,D,20241014,000000,23.63,23.9999,23.63,23.91,18921,0
+RSST.US,D,20241015,000000,24,24,23.5686,23.6093,49579,0
+RSST.US,D,20241016,000000,23.67,23.855,23.6201,23.835,35290,0
+RSST.US,D,20241017,000000,24.02,24.02,23.8441,23.89,53903,0
+RSST.US,D,20241018,000000,24.02,24.26,24.02,24.23,96394,0
+RSST.US,D,20241021,000000,24.16,24.2,23.81,23.95,49389,0
+RSST.US,D,20241022,000000,23.8,24.13,23.79,23.99,362909,0
+RSST.US,D,20241023,000000,23.69,23.7846,23.1,23.3,71702,0
+RSST.US,D,20241024,000000,23.68,23.68,23.34,23.6,100472,0
+RSST.US,D,20241025,000000,23.7999,23.9492,23.5,23.5,25488,0
+RSST.US,D,20241028,000000,23.8,23.9599,23.7601,23.77,163858,0
+RSST.US,D,20241029,000000,23.78,23.99,23.745,23.9,49820,0
+RSST.US,D,20241030,000000,23.83,23.9,23.6,23.6,43580,0
+RSST.US,D,20241031,000000,23.3,23.3,22.6,22.6,68583,0
+RSST.US,D,20241101,000000,22.89,23.22,22.85,22.89,756313,0
+RSST.US,D,20241104,000000,22.77,22.8701,22.568,22.67,59169,0
+RSST.US,D,20241105,000000,22.93,23.42,22.93,23.06,87231,0
+RSST.US,D,20241106,000000,23.81,23.87,23.5739,23.79,82154,0
+RSST.US,D,20241107,000000,24,24.27,24,24.16,49601,0
+RSST.US,D,20241108,000000,24.15,24.3,24.0767,24.15,102785,0
+RSST.US,D,20241111,000000,24.12,24.3,24.1,24.11,101065,0
+RSST.US,D,20241112,000000,24.2231,24.24,23.95,24.09,59837,0
+RSST.US,D,20241113,000000,24.065,24.28,24.0333,24.18,44211,0
+RSST.US,D,20241114,000000,24.15,24.2,24.0356,24.09,71843,0
+RSST.US,D,20241115,000000,23.78,23.825,23.3942,23.52,101170,0
+RSST.US,D,20241118,000000,23.51,23.719,23.47,23.49,103613,0
+RSST.US,D,20241119,000000,23.28,23.65,23.24,23.54,47806,0
+RSST.US,D,20241120,000000,23.64,25,23.3429,23.7,43253,0
+RSST.US,D,20241121,000000,23.645,24.05,23.477,23.94,59019,0
+RSST.US,D,20241122,000000,24.05,24.24,23.92,24.19,45003,0
+RSST.US,D,20241125,000000,24.15,24.17,23.93,23.96,66540,0
+RSST.US,D,20241126,000000,24.05,24.285,24.05,24.17,73667,0
+RSST.US,D,20241127,000000,23.9447,24.0483,23.66,23.81,34612,0
+RSST.US,D,20241129,000000,24,24.26,23.93,24.06,31019,0
+RSST.US,D,20241202,000000,23.82,24.44,22.52,24.34,58544,0
+RSST.US,D,20241203,000000,24.32,24.42,24.31,24.33,67567,0
+RSST.US,D,20241204,000000,24.7149,24.7484,24.53,24.73,51207,0
+RSST.US,D,20241205,000000,24.63,24.72,24.51,24.51,54462,0
+RSST.US,D,20241206,000000,24.74,24.91,24.68,24.74,34149,0
+RSST.US,D,20241209,000000,24.7415,24.82,24.5001,24.605,46464,0
+RSST.US,D,20241210,000000,24.6209,24.7855,24.53,24.57,52096,0
+RSST.US,D,20241211,000000,24.73,25.1,24.72,24.92,118263,0
+RSST.US,D,20241212,000000,24.76,24.91,24.7,24.7,27770,0
+RSST.US,D,20241213,000000,24.75,24.85,24.595,24.72,31961,0
+RSST.US,D,20241216,000000,24.7707,24.9399,24.738,24.92,76081,0
+RSST.US,D,20241217,000000,24.68,24.87,24.63,24.72,92736,0
+RSST.US,D,20241218,000000,24.72,24.9524,23.77,23.77,88063,0
+RSST.US,D,20241219,000000,24.15,24.17,23.77,23.77,77314,0
+RSST.US,D,20241220,000000,23.26,24.3326,23.19,24.06,79119,0
+RSST.US,D,20241223,000000,24.25,24.44,23.1203,24.35,74306,0
+RSST.US,D,20241224,000000,24.44,24.84,24.44,24.83,27192,0
+RSST.US,D,20241226,000000,24.77,24.9622,24.74,24.8,41629,0
+RSST.US,D,20241227,000000,24.62,24.62,24.23,24.42,93172,0
+RSST.US,D,20241230,000000,23.865,24.09,23.65,23.8,70908,0
+RSST.US,D,20241231,000000,23.98,24.02,23.7452,23.9,46732,0
+RSST.US,D,20250102,000000,24.11,24.37,23.69,23.92,63001,0
+RSST.US,D,20250103,000000,24.1606,24.4,24.06,24.29,51242,0
+RSST.US,D,20250106,000000,24.35,24.6748,24.32,24.38,96181,0
+RSST.US,D,20250107,000000,24.56,24.62,24.15,24.3,54371,0
+RSST.US,D,20250108,000000,24.43,24.638,24.285,24.53,38971,0
+RSST.US,D,20250110,000000,24.48,24.69,24.21,24.48,138290,0
+RSST.US,D,20250113,000000,24.04,24.44,24,24.37,81326,0
+RSST.US,D,20250114,000000,24.51,24.51,24.14,24.24,56438,0
+RSST.US,D,20250115,000000,24.29,24.585,24.29,24.48,44779,0
+RSST.US,D,20250116,000000,24.8284,24.8284,24.36,24.47,48741,0
+RSST.US,D,20250117,000000,24.73,25,24.6571,24.87,57332,0
+RSST.US,D,20250121,000000,24.8,24.8,24.575,24.7,109060,0
+RSST.US,D,20250122,000000,24.91,25.2321,24.9,25.15,94139,0
+RSST.US,D,20250123,000000,25.135,25.36,25.05,25.36,70521,0
+RSST.US,D,20250124,000000,25.19,25.2432,24.87,24.87,85555,0
+RSST.US,D,20250127,000000,23.85,24.34,23.85,24.22,97110,0
+RSST.US,D,20250128,000000,24.536,24.865,24.4,24.83,52642,0
+RSST.US,D,20250129,000000,24.85,24.9114,24.64,24.81,80139,0
+RSST.US,D,20250130,000000,24.94,25.15,24.78,25.06,173498,0
+RSST.US,D,20250131,000000,25.12,25.33,24.88,24.98,106266,0
+RSST.US,D,20250203,000000,24.25,24.87,24.25,24.62,58028,0
+RSST.US,D,20250204,000000,24.54,24.68,24.5,24.59,81969,0
+RSST.US,D,20250205,000000,24.365,24.65,24.2,24.59,76763,0
+RSST.US,D,20250206,000000,24.9,24.96,24.71,24.87,67436,0
+RSST.US,D,20250207,000000,24.96,25.04,24.56,24.68,72695,0
+RSST.US,D,20250210,000000,24.95,25.18,24.95,25.18,41347,0
+RSST.US,D,20250211,000000,24.74,25.12,24.74,25.12,34852,0
+RSST.US,D,20250212,000000,25.05,25.29,24.97,25.29,56853,0
+RSST.US,D,20250213,000000,25.2709,25.4904,25.2709,25.4458,99822,0
+RSST.US,D,20250214,000000,25.245,25.33,25.0801,25.1,73999,0
+RSST.US,D,20250218,000000,25.3,25.8,25.18,25.59,61132,0
+RSST.US,D,20250219,000000,25.43,25.56,25.365,25.51,60525,0
+RSST.US,D,20250220,000000,25.4,25.4497,25.01,25.185,52286,0
+RSST.US,D,20250221,000000,25.13,25.15,24.32,24.32,44590,0
+RSST.US,D,20250224,000000,24.29,24.54,24.1196,24.16,46664,0
+RSST.US,D,20250225,000000,24.1063,24.18,23.6,23.82,40552,0
+RSST.US,D,20250226,000000,24.15,24.7376,23.765,23.86,63095,0
+RSST.US,D,20250227,000000,24.15,24.37,23.43,23.54,39580,0
+RSST.US,D,20250228,000000,23.38,23.99,23.25,23.94,68206,0
+RSST.US,D,20250303,000000,24.3999,24.3999,23.33,23.62,105219,0
+RSST.US,D,20250304,000000,23.03,23.43,22.48,22.9,174728,0
+RSST.US,D,20250305,000000,22.99,23.45,22.802,23.3,64385,0
+RSST.US,D,20250306,000000,22.95,23.4,22.63,22.74,65125,0
+RSST.US,D,20250307,000000,22.57,23,22.34,22.91,63693,0
+RSST.US,D,20250310,000000,22.37,22.4906,21.75,21.91,130577,0
+RSST.US,D,20250311,000000,21.99,22.1499,21.6,21.78,188649,0
+RSST.US,D,20250312,000000,22.0574,22.33,21.7365,21.96,323105,0
+RSST.US,D,20250313,000000,21.99,22.02,21.67,21.71,35857,0
+RSST.US,D,20250314,000000,22.115,22.33,21.99,22.27,34601,0
+RSST.US,D,20250317,000000,22.19,22.6499,22.18,22.37,45287,0
+RSST.US,D,20250318,000000,22.705,22.74,22.24,22.3,52231,0
+RSST.US,D,20250319,000000,22.41,22.75,22.38,22.613,106347,0
+RSST.US,D,20250320,000000,22.4926,22.75,22.38,22.38,61861,0
+RSST.US,D,20250321,000000,22.07,22.44,22.07,22.43,48365,0
+RSST.US,D,20250324,000000,22.64,22.83,21.6207,22.64,28798,0
+RSST.US,D,20250325,000000,22.83,23.0069,22.83,22.9058,87794,0
+RSST.US,D,20250326,000000,22.85,22.99,22.45,22.5,60336,0
+RSST.US,D,20250327,000000,22.44,22.7481,22.3523,22.6,43300,0
+RSST.US,D,20250328,000000,22.49,22.5429,21.94,21.94,50219,0
+RSST.US,D,20250331,000000,21.65,22.29,21.52,22.09,328807,0
+RSST.US,D,20250401,000000,22.07,22.22,21.86,22.1,173669,0
+RSST.US,D,20250402,000000,21.9,22.4,21.9,22.38,59085,0
+RSST.US,D,20250403,000000,21.06,21.6,20.66,20.73,103397,0
+RSST.US,D,20250404,000000,19.875,19.875,18.72,18.72,233791,0
+RSST.US,D,20250407,000000,17.84,19.28,17.62,18.39,409386,0
+RSST.US,D,20250408,000000,19.01,19.24,17.87,18.12,213684,0
+RSST.US,D,20250409,000000,18.25,20.27,18.21,20.1,205576,0
+RSST.US,D,20250410,000000,19.68,19.76,19,19.56,171148,0
+RSST.US,D,20250411,000000,19.4996,19.9848,19.47,19.83,47939,0
+RSST.US,D,20250414,000000,20.1814,20.1949,19.9,19.97,249885,0
+RSST.US,D,20250415,000000,20.13,20.205,20.04,20.06,72549,0
+RSST.US,D,20250416,000000,19.8708,19.98,19.51,19.77,102863,0
+RSST.US,D,20250417,000000,19.68,19.82,19.5614,19.74,64023,0
+RSST.US,D,20250421,000000,19.58,19.58,19.0801,19.27,74972,0
+RSST.US,D,20250422,000000,19.5,19.8399,19.36,19.7,255312,0
+RSST.US,D,20250423,000000,20.15,20.42,19.92,20.1,194848,0
+RSST.US,D,20250424,000000,20.039,20.49,20.039,20.49,42099,0
+RSST.US,D,20250425,000000,20.33,20.6,20.29,20.46,76204,0
+RSST.US,D,20250428,000000,20.55,20.75,20.4055,20.75,66802,0
+RSST.US,D,20250429,000000,20.59,20.85,20.55,20.7,76099,0
+RSST.US,D,20250430,000000,20.3562,20.8312,20.305,20.72,48709,0
+RSST.US,D,20250501,000000,20.83,20.9899,20.68,20.69,87419,0
+RSST.US,D,20250502,000000,21.1,21.1,20.97,21.08,63012,0
+RSST.US,D,20250505,000000,20.95,21.22,20.94,21.07,95284,0
+RSST.US,D,20250506,000000,20.94,21.0599,20.84,21,38495,0
+RSST.US,D,20250507,000000,21.006,21.0293,20.8,20.93,21003,0
+RSST.US,D,20250508,000000,21.08,21.2199,20.87,20.89,47553,0
+RSST.US,D,20250509,000000,21.0401,21.14,20.92,20.92,27324,0
+RSST.US,D,20250512,000000,21.3372,21.435,21.27,21.43,24156,0
+RSST.US,D,20250513,000000,21.5014,21.74,21.46,21.74,54802,0
+RSST.US,D,20250514,000000,21.6901,21.72,21.48,21.64,234367,0
+RSST.US,D,20250515,000000,21.67,21.84,21.54,21.73,39155,0
+RSST.US,D,20250516,000000,21.7986,21.92,21.69,21.92,27114,0
+RSST.US,D,20250519,000000,21.8223,22.05,21.74,21.98,28381,0
+RSST.US,D,20250520,000000,21.975,22.08,21.9338,22.06,22938,0
+RSST.US,D,20250521,000000,21.96,22.0785,21.5966,21.67,39428,0
+RSST.US,D,20250522,000000,21.67,21.8,21.58,21.71,34235,0
+RSST.US,D,20250523,000000,21.5,21.69,21.34,21.63,69787,0
+RSST.US,D,20250527,000000,21.9201,22.03,21.84,22.03,37016,0
+RSST.US,D,20250528,000000,21.96,22.0021,21.73,21.73,41375,0
+RSST.US,D,20250529,000000,22.03,22.08,21.85,21.9,20170,0
+RSST.US,D,20250530,000000,21.99,22,21.6932,21.82,58562,0
+RSST.US,D,20250602,000000,22.01,22.19,21.95,22.19,212834,0
+RSST.US,D,20250603,000000,22.335,22.335,22.13,22.21,40032,0
+RSST.US,D,20250604,000000,22.4192,22.4799,22.3026,22.31,33662,0
+RSST.US,D,20250605,000000,22.57,22.57,22.12,22.14,61155,0
+RSST.US,D,20250606,000000,22.5192,22.54,22.2,22.31,30171,0
+RSST.US,D,20250609,000000,22.31,22.52,22.31,22.38,21714,0
+RSST.US,D,20250610,000000,22.4,22.5042,22.3273,22.44,187046,0
+RSST.US,D,20250611,000000,22.451,22.65,22.36,22.38,38783,0
+RSST.US,D,20250612,000000,22.5001,22.66,22.48,22.59,1014631,0
+RSST.US,D,20250613,000000,22.21,22.49,22.16,22.16,53711,0
+RSST.US,D,20250616,000000,22.44,22.667,22.4,22.452,114310,0
+RSST.US,D,20250617,000000,22.35,22.49,22.08,22.08,30535,0
+RSST.US,D,20250618,000000,22.2833,22.39,22.08,22.1232,45367,0
+RSST.US,D,20250620,000000,22.27,22.27,21.92,21.92,56659,0
+RSST.US,D,20250623,000000,21.84,22.35,21.84,22.15,34400,0
+RSST.US,D,20250624,000000,22.34,22.645,22.28,22.51,31016,0
+RSST.US,D,20250625,000000,22.4891,22.73,22.44,22.56,54647,0
+RSST.US,D,20250626,000000,22.8698,23.15,22.8,23.03,59546,0
+RSST.US,D,20250627,000000,23.1389,23.34,22.97,23.13,46293,0
+RSST.US,D,20250630,000000,23.21,23.491,23.2004,23.32,75049,0
+RSST.US,D,20250701,000000,23.3956,23.5,23.31,23.32,34038,0
+RSST.US,D,20250702,000000,23.345,23.7034,23.3021,23.57,24792,0
+RSST.US,D,20250703,000000,23.57,23.84,23.57,23.74,24039,0
+RSST.US,D,20250707,000000,23.51,23.565,23.1,23.3,41565,0
+RSST.US,D,20250708,000000,23.3,23.729,23.231,23.61,35492,0
+RSST.US,D,20250709,000000,23.905,23.97,23.6729,23.96,19695,0
+RSST.US,D,20250710,000000,23.95,24.1799,23.81,24.09,60996,0
+RSST.US,D,20250711,000000,23.865,24.07,23.79,23.91,25381,0
+RSST.US,D,20250714,000000,23.76,23.9899,23.73,23.848,106438,0
+RSST.US,D,20250715,000000,23.92,23.92,23.41,23.41,190739,0
+RSST.US,D,20250716,000000,23.53,23.7367,23.3,23.67,64126,0
+RSST.US,D,20250717,000000,23.6,24.0382,23.6,23.98,57791,0
+RSST.US,D,20250718,000000,24.11,24.1556,23.83,23.92,30478,0
+RSST.US,D,20250721,000000,24.13,24.36,24.07,24.1247,27453,0
+RSST.US,D,20250722,000000,24.11,24.3201,23.92,24.3057,33432,0
+RSST.US,D,20250723,000000,24.45,24.76,24.26,24.65,37574,0
+RSST.US,D,20250724,000000,24.65,24.83,24.61,24.61,54613,0
+RSST.US,D,20250725,000000,24.56,24.699,24.47,24.6433,18377,0
+RSST.US,D,20250728,000000,24.34,24.3786,24.09,24.17,19314,0
+RSST.US,D,20250729,000000,24.3,24.332,24.04,24.24,39453,0
+RSST.US,D,20250730,000000,24,24.1499,23.24,23.38,66187,0
+RSST.US,D,20250731,000000,23.58,23.67,23.1,23.34,22540,0
+RSST.US,D,20250801,000000,22.67,23.5,22.31,22.39,183020,0
+RSST.US,D,20250804,000000,22.96,23.13,22.96,23.03,29688,0
+RSST.US,D,20250805,000000,23.23,23.37,22.94,23.07,33624,0
+RSST.US,D,20250806,000000,23.2,23.45,23.12,23.32,32177,0
+RSST.US,D,20250807,000000,23.65,23.75,23.2,23.35,35485,0
+RSST.US,D,20250808,000000,23.58,23.8699,23.5,23.8,27157,0
+RSST.US,D,20250811,000000,23.69,23.7186,23.53,23.53,16982,0
+RSST.US,D,20250812,000000,23.71,24.1399,23.65,24.03,35349,0
+RSST.US,D,20250813,000000,24.27,24.32,24.091,24.18,29548,0
+RSST.US,D,20250814,000000,24.11,24.31,24.11,24.19,31682,0
+RSST.US,D,20250815,000000,24.255,24.2799,24.11,24.25,18264,0
+RSST.US,D,20250818,000000,24.14,24.24,24.0501,24.06,24182,0
+RSST.US,D,20250819,000000,24.115,24.215,23.7546,23.94,22894,0
+RSST.US,D,20250820,000000,23.8391,23.9551,23.5984,23.93,13747,0
+RSST.US,D,20250821,000000,23.72,23.9,23.6098,23.67,35201,0
+RSST.US,D,20250822,000000,24.095,24.54,24.095,24.39,18517,0
+RSST.US,D,20250825,000000,24.301,24.4488,24.1745,24.27,27859,0
+RSST.US,D,20250826,000000,24.12,24.26,24.0785,24.25,36417,0
+RSST.US,D,20250827,000000,24.15,24.38,24.0801,24.38,19792,0
+RSST.US,D,20250828,000000,24.43,24.551,24.2607,24.52,23860,0
+RSST.US,D,20250829,000000,24.34,24.45,24.18,24.249,28875,0
+RSST.US,D,20250902,000000,23.99,24.245,23.7125,24.15,41894,0
+RSST.US,D,20250903,000000,24.2645,24.41,24.09,24.34,54763,0
+RSST.US,D,20250904,000000,24.42,24.6278,24.34,24.6278,27697,0
+RSST.US,D,20250905,000000,24.94,24.95,24.35,24.51,35256,0
+RSST.US,D,20250908,000000,24.75,24.9299,24.6,24.75,27177,0
+RSST.US,D,20250909,000000,24.815,24.97,24.6977,24.82,33633,0
+RSST.US,D,20250910,000000,25,25.15,24.83,24.92,54735,0
+RSST.US,D,20250911,000000,25.1,25.4437,25.085,25.335,51374,0
+RSST.US,D,20250912,000000,25.41,25.45,25.3147,25.43,67789,0
+RSST.US,D,20250915,000000,25.62,25.748,25.44,25.7078,37071,0
+RSST.US,D,20250916,000000,25.91,25.91,25.5709,25.74,31668,0
+RSST.US,D,20250917,000000,25.66,25.79,25.0181,25.44,41054,0
+RSST.US,D,20250918,000000,25.595,26.5061,25.59,25.71,22780,0
+RSST.US,D,20250919,000000,25.65,25.98,25.56,25.93,29868,0
+RSST.US,D,20250922,000000,25.8656,26.368,25.8656,26.29,15895,0
+RSST.US,D,20250923,000000,26.43,26.525,26.06,26.08,79643,0
+RSST.US,D,20250924,000000,26.185,26.23,25.86,25.89,25703,0
+RSST.US,D,20250925,000000,25.411,25.85,25.411,25.7989,22683,0
+RSST.US,D,20250926,000000,26.095,26.29,25.86,26.25,24734,0
+RSST.US,D,20250929,000000,26.425,26.61,26.26,26.39,18536,0
+RSST.US,D,20250930,000000,26.13,26.5589,26.11,26.46,61589,0
+RSST.US,D,20251001,000000,26.51,26.96,26.37,26.84,21798,0
+RSST.US,D,20251002,000000,26.955,27.01,26.3619,26.69,33157,0
+RSST.US,D,20251003,000000,26.85,27.27,26.85,27.02,27532,0
+RSST.US,D,20251006,000000,27.22,27.46,27.17,27.46,34257,0
+RSST.US,D,20251007,000000,27.415,27.4342,26.9901,27.14,37895,0
+RSST.US,D,20251008,000000,27.44,27.7292,27.371,27.6791,55584,0
+RSST.US,D,20251009,000000,27.88,27.88,27.08,27.28,36350,0
+RSST.US,D,20251010,000000,27.28,27.38,25.8601,25.87,21198,0
+RSST.US,D,20251013,000000,26.75,27.14,26.41,26.97,30887,0
+RSST.US,D,20251014,000000,26.48,27.235,26.35,27.1,32074,0
+RSST.US,D,20251015,000000,27.39,27.62,26.8401,27.2697,30213,0
+RSST.US,D,20251016,000000,27.34,27.66,26.89,27.11,92059,0
+RSST.US,D,20251017,000000,26.93,27.175,26.78,27.07,170466,0
+RSST.US,D,20251020,000000,27.555,27.8968,27.51,27.83,26921,0
+RSST.US,D,20251021,000000,27.52,27.6,27.2701,27.31,73608,0
+RSST.US,D,20251022,000000,27.3748,27.41,26.8769,27.17,24231,0
+RSST.US,D,20251023,000000,27.425,27.71,27.41,27.59,36939,0
+RSST.US,D,20251024,000000,27.98,28.02,27.8201,27.93,23970,0
+RSST.US,D,20251027,000000,28.18,28.38,27.98,28.32,86451,0
+RSST.US,D,20251028,000000,28.365,28.5086,28.2517,28.36,80338,0
+RSST.US,D,20251029,000000,28.57,28.68,28.13,28.39,107326,0
+RSST.US,D,20251030,000000,28.09,28.32,28.0061,28.07,61770,0
+RSST.US,D,20251031,000000,28.17,28.26,27.85,27.92,72989,0
+RSST.US,D,20251103,000000,28.3186,28.3186,27.8609,28.15,191906,0
+RSST.US,D,20251104,000000,27.49,27.82,27.36,27.56,71903,0
+RSST.US,D,20251105,000000,27.59,28.3155,27.52,27.745,68706,0
+RSST.US,D,20251106,000000,27.71,27.71,27.11,27.26,84934,0
+RSST.US,D,20251107,000000,27,27.36,26.6,27.28,72029,0
+RSST.US,D,20251110,000000,27.78,28.21,27.68,28.14,60447,0
+RSST.US,D,20251111,000000,28.133,28.68,28,28.47,40650,0
+RSST.US,D,20251112,000000,28.5,28.5699,28.35,28.54,39168,0
+RSST.US,D,20251113,000000,28.29,28.29,27.4627,27.48,51398,0
+RSST.US,D,20251114,000000,26.975,27.7,26.83,27.45,49047,0
+RSST.US,D,20251117,000000,27.34,27.52,26.61,26.95,66888,0
+RSST.US,D,20251118,000000,26.655,26.8999,26.23,26.72,84062,0
+RSST.US,D,20251119,000000,26.68,27.069,25.88,26.7,29016,0
+RSST.US,D,20251120,000000,27.39,27.52,26,26,24429,0
+RSST.US,D,20251121,000000,26.26,26.8,25.99,26.42,30460,0
+RSST.US,D,20251124,000000,26.7,27.09,26.59,27.0758,59889,0
+RSST.US,D,20251125,000000,26.9201,27.49,26.76,27.46,46771,0
+RSST.US,D,20251126,000000,27.69,27.94,27.55,27.8534,24885,0
+RSST.US,D,20251128,000000,27.8957,29.015,27.625,27.95,21757,0
+RSST.US,D,20251201,000000,27.745,28.2,27.69,27.72,22579,0
+RSST.US,D,20251202,000000,27.851,28.02,27.752,27.82,37413,0
+RSST.US,D,20251203,000000,27.93,28.15,27.8,28.1,56230,0
+RSST.US,D,20251204,000000,28.17,28.17,27.891,28.13,69007,0
+RSST.US,D,20251205,000000,28.16,28.399,28.06,28.26,38768,0
+RSST.US,D,20251208,000000,28.06,28.1411,27.781,27.87,27413,0
+RSST.US,D,20251209,000000,28.06,28.2199,27.9751,28.09,19785,0
+RSST.US,D,20251210,000000,28.05,28.5,27.9171,28.29,56996,0
+RSST.US,D,20251211,000000,28.32,28.7,28.1085,28.7,38937,0
+RSST.US,D,20251212,000000,28.69,28.69,27.7617,27.92,33815,0
+RSST.US,D,20251215,000000,28.271,28.271,27.9503,28.09,33360,0
+RSST.US,D,20251216,000000,27.85,28.04,27.53,27.82,45350,0
+RSST.US,D,20251217,000000,28.01,28.1028,27.54,27.59,24528,0
+RSST.US,D,20251218,000000,27.97,28.2799,27.7401,27.94,125492,0
+RSST.US,D,20251219,000000,28.19,28.6212,28.07,28.55,27146,0
+RSST.US,D,20251222,000000,28.63,28.95,28.63,28.93,83429,0
+RSST.US,D,20251223,000000,28.89,29.25,28.83,29.25,60074,0
+RSST.US,D,20251224,000000,29.135,29.34,29.125,29.3,29686,0
+RSST.US,D,20251226,000000,29.495,29.65,29.41,29.65,41759,0
+RSST.US,D,20251229,000000,29,29.16,28.4753,28.67,45817,0
+RSST.US,D,20251230,000000,28.88,29.03,28.805,28.88,50923,0
+RSST.US,D,20251231,000000,28.68,28.71,28.3,28.35,71983,0
+RSST.US,D,20260102,000000,28.6,28.79,28.2,28.57,72701,0
+RSST.US,D,20260105,000000,29,29.28,28.79,29.22,84518,0
+RSST.US,D,20260106,000000,29.4399,29.65,29.23,29.63,149451,0
+RSST.US,D,20260107,000000,29.63,29.63,29.18,29.26,93130,0
+RSST.US,D,20260108,000000,28.93,29.2198,28.9,29.2,153525,0
+RSST.US,D,20260109,000000,29.53,29.855,29.3,29.79,125235,0
+RSST.US,D,20260112,000000,29.8,30.17,29.76,30.12,93549,0
+RSST.US,D,20260113,000000,30.28,30.28,29.895,30.08,98254,0
+RSST.US,D,20260114,000000,30.03,30.08,29.6,30.08,100352,0
+RSST.US,D,20260115,000000,30.08,30.32,29.945,30.01,70789,0
+RSST.US,D,20260116,000000,30.05,30.07,29.6,29.92,39488,0
+RSST.US,D,20260120,000000,29.29,29.55,28.7601,28.87,212794,0
+RSST.US,D,20260121,000000,29.1996,30.225,28.9511,29.58,91513,0
+RSST.US,D,20260122,000000,29.87,30.14,29.71,30.03,33177,0
+RSST.US,D,20260123,000000,30,30.23,29.91,30.11,81170,0
+RSST.US,D,20260126,000000,30.356,30.56,30.16,30.34,179400,0
+RSST.US,D,20260127,000000,30.49,30.79,30.4117,30.79,72356,0
+RSST.US,D,20260128,000000,30.9,31.09,30.71,31.09,69690,0
+RSST.US,D,20260129,000000,31.69,31.69,29.62,31.09,109011,0
+RSST.US,D,20260130,000000,30.47,30.51,29,29.61,121726,0
+RSST.US,D,20260202,000000,29.47,29.9825,29.47,29.86,116805,0
+RSST.US,D,20260203,000000,30.21,33.09,29.43,29.89,54999,0
+RSST.US,D,20260204,000000,30.25,30.28,29.41,29.71,107462,0
+RSST.US,D,20260205,000000,29.09,29.305,28.6733,28.77,91553,0
+RSST.US,D,20260206,000000,29.32,30.0987,29.12,29.97,56545,0
+RSST.US,D,20260209,000000,30.01,30.58,29.9,30.5,57120,0
+RSST.US,D,20260210,000000,30.51,30.52,30.25,30.25,89267,0
+RSST.US,D,20260211,000000,30.6481,30.6481,30.16,30.36,105032,0
+RSST.US,D,20260212,000000,30.54,30.58,29.46,29.54,80975,0
+RSST.US,D,20260213,000000,29.51,29.95,29.38,29.67,93137,0
+RSST.US,D,20260217,000000,29.49,29.8406,29.1301,29.72,72976,0
+RSST.US,D,20260218,000000,29.815,31.27,29.815,29.94,341864,0
diff --git a/daily/us/nyse etfs/1/rtai.us.txt b/daily/us/nyse etfs/1/rtai.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..45a4b33f44121b69a348934dc379a1613b1aafe2
--- /dev/null
+++ b/daily/us/nyse etfs/1/rtai.us.txt	
@@ -0,0 +1,1218 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RTAI.US,D,20201022,000000,24.4925,24.5025,24.4785,24.4785,45540.685757581,0
+RTAI.US,D,20201023,000000,24.4627,24.4825,24.4319,24.4319,10525.652030408,0
+RTAI.US,D,20201027,000000,24.3454,24.3454,24.2859,24.3156,17563.89529627,0
+RTAI.US,D,20201028,000000,24.2571,24.3356,24.2571,24.2918,5023.7210551638,0
+RTAI.US,D,20201029,000000,24.3644,24.3644,24.3226,24.3226,6847.9660555559,0
+RTAI.US,D,20201030,000000,24.3356,24.3693,24.3356,24.3693,1852.4342167337,0
+RTAI.US,D,20201102,000000,24.4249,24.4249,24.3792,24.3792,17983.713268214,0
+RTAI.US,D,20201103,000000,24.4727,24.4727,24.4329,24.4329,406.73012150023,0
+RTAI.US,D,20201104,000000,24.5898,24.6286,24.5799,24.5799,1433.6230025157,0
+RTAI.US,D,20201105,000000,24.7001,24.719,24.7001,24.719,100.67577264857,0
+RTAI.US,D,20201106,000000,24.8302,24.8431,24.8302,24.8431,100.67577264857,0
+RTAI.US,D,20201109,000000,24.9524,24.9524,24.8928,24.8928,311.08813748409,0
+RTAI.US,D,20201110,000000,25,25,24.9584,24.9584,101.68253037506,0
+RTAI.US,D,20201111,000000,24.9702,24.9702,24.8739,24.8739,867.8251602307,0
+RTAI.US,D,20201112,000000,24.9226,24.9276,24.8729,24.8729,41607.283320202,0
+RTAI.US,D,20201113,000000,24.8689,24.9027,24.8689,24.9027,547.67620320824,0
+RTAI.US,D,20201116,000000,24.9226,24.9226,24.9226,24.9226,75.50682948643,0
+RTAI.US,D,20201117,000000,24.9404,24.9901,24.9404,24.9901,205.37857620309,0
+RTAI.US,D,20201118,000000,25.01,25.0497,25,25,2146.4074728676,0
+RTAI.US,D,20201119,000000,25.0577,25.0577,25.0577,25.0577,1.0067577264857,0
+RTAI.US,D,20201120,000000,25.0696,25.1043,25.0696,25.1043,246.655642989,0
+RTAI.US,D,20201123,000000,25.1233,25.1233,25.1033,25.1033,110.74334991343,0
+RTAI.US,D,20201124,000000,25.152,25.152,25.1193,25.1491,2236.0089105248,0
+RTAI.US,D,20201125,000000,25.1769,25.1848,25.1769,25.1848,324.1759879284,0
+RTAI.US,D,20201127,000000,25.2762,25.2901,25.2464,25.2901,396.66254423538,0
+RTAI.US,D,20201130,000000,25.2652,25.2752,25.2554,25.2742,635.26412541249,0
+RTAI.US,D,20201201,000000,25.295,25.295,25.2921,25.2921,207.39209165606,0
+RTAI.US,D,20201202,000000,25.301,25.301,25.301,25.301,202.35830302363,0
+RTAI.US,D,20201203,000000,25.3229,25.3417,25.3229,25.3417,210.41236483552,0
+RTAI.US,D,20201204,000000,25.3646,25.3646,25.3646,25.3646,8.0540618118858,0
+RTAI.US,D,20201208,000000,25.4411,25.4649,25.4411,25.4649,211.419122562,0
+RTAI.US,D,20201209,000000,25.5196,25.5394,25.5196,25.5394,170.14205577609,0
+RTAI.US,D,20201210,000000,25.5682,25.5682,25.5682,25.5682,1.0067577264857,0
+RTAI.US,D,20201211,000000,25.5792,25.5792,25.5434,25.5434,207.39209165606,0
+RTAI.US,D,20201214,000000,25.4222,25.4222,25.4222,25.4222,214.43939574146,0
+RTAI.US,D,20201215,000000,25.4411,25.4411,25.4411,25.4411,3.0202731794572,0
+RTAI.US,D,20201216,000000,25.2852,25.2901,25.1868,25.2901,358.40575062892,0
+RTAI.US,D,20201217,000000,25.1798,25.1798,25.0249,25.0249,348.33817336406,0
+RTAI.US,D,20201218,000000,25.1769,25.2464,25.1769,25.2464,100.67577264857,0
+RTAI.US,D,20201221,000000,25.2017,25.2017,25.2017,25.2017,3.0202731794572,0
+RTAI.US,D,20201222,000000,25.2364,25.294,25.2364,25.294,349.34493109055,0
+RTAI.US,D,20201223,000000,25.2246,25.2246,25.2246,25.2246,3.0202731794572,0
+RTAI.US,D,20201224,000000,25.3278,25.3278,25.312,25.312,205.37857620309,0
+RTAI.US,D,20201228,000000,25.2642,25.2642,25.2642,25.2642,3.0202731794572,0
+RTAI.US,D,20201229,000000,25.3725,25.3725,25.3725,25.3725,22.148669982686,0
+RTAI.US,D,20201230,000000,25.4947,25.4947,25.4947,25.4947,3.0202731794572,0
+RTAI.US,D,20201231,000000,25.6278,25.6815,25.6278,25.6815,195.31099893823,0
+RTAI.US,D,20210104,000000,25.5504,25.5504,25.5504,25.5504,20.135154529715,0
+RTAI.US,D,20210105,000000,25.5354,25.5354,25.5354,25.5354,227.52724618577,0
+RTAI.US,D,20210106,000000,25.5802,25.5802,25.4311,25.4311,758.08856804375,0
+RTAI.US,D,20210107,000000,25.4907,25.4907,25.4848,25.4848,223.50021527983,0
+RTAI.US,D,20210108,000000,25.5702,25.6238,25.5702,25.6238,249.67591616846,0
+RTAI.US,D,20210111,000000,25.6487,25.6487,25.6487,25.6487,6.0405463589144,0
+RTAI.US,D,20210112,000000,25.6636,25.6636,25.6636,25.6636,11.074334991343,0
+RTAI.US,D,20210113,000000,25.7063,25.7063,25.7063,25.7063,2.0135154529715,0
+RTAI.US,D,20210114,000000,25.6725,25.6725,25.6725,25.6725,129.87174671666,0
+RTAI.US,D,20210115,000000,25.6606,25.6775,25.6606,25.6775,328.20301883435,0
+RTAI.US,D,20210119,000000,25.7063,25.7063,25.6129,25.6845,2717.239103785,0
+RTAI.US,D,20210120,000000,25.6576,25.7023,25.6576,25.7023,167.12178259663,0
+RTAI.US,D,20210121,000000,25.7163,25.7758,25.7163,25.7758,285.91919432195,0
+RTAI.US,D,20210122,000000,25.75,25.75,25.75,25.75,94.635226289658,0
+RTAI.US,D,20210125,000000,25.7798,25.7798,25.7798,25.7798,6.0405463589144,0
+RTAI.US,D,20210126,000000,25.7163,25.7649,25.7163,25.7599,764.12911440267,0
+RTAI.US,D,20210127,000000,25.7163,25.7699,25.7163,25.7699,586.93975454118,0
+RTAI.US,D,20210128,000000,25.8494,25.8494,25.8494,25.8494,32.216247247543,0
+RTAI.US,D,20210129,000000,25.887,25.887,25.8782,25.8782,543.64917230229,0
+RTAI.US,D,20210202,000000,25.8632,25.8722,25.8632,25.8722,883.93328385447,0
+RTAI.US,D,20210203,000000,25.8732,25.902,25.8732,25.902,414.78418331212,0
+RTAI.US,D,20210204,000000,25.9775,25.9775,25.9775,25.9775,23.155427709172,0
+RTAI.US,D,20210205,000000,26.0241,26.1016,26.0241,26.1016,341.29086927866,0
+RTAI.US,D,20210208,000000,26.1692,26.1692,26.1692,26.1692,81.547375845344,0
+RTAI.US,D,20210209,000000,25.9228,26.2377,25.5504,26.2377,1692.3597382225,0
+RTAI.US,D,20210210,000000,26.2466,26.2854,26.197,26.2854,1553.4271719675,0
+RTAI.US,D,20210211,000000,26.2288,26.2288,26.2288,26.2288,1.0067577264857,0
+RTAI.US,D,20210212,000000,26.1771,26.2098,26.1771,26.2098,499.35183233692,0
+RTAI.US,D,20210216,000000,26.0459,26.0817,26.0459,26.0817,526.53429095204,0
+RTAI.US,D,20210217,000000,26.1503,26.1503,26.1503,26.1503,1.0067577264857,0
+RTAI.US,D,20210218,000000,25.9526,25.9526,25.9526,25.9526,1.0067577264857,0
+RTAI.US,D,20210219,000000,25.8632,25.8632,25.7559,25.7649,1020.8523346565,0
+RTAI.US,D,20210222,000000,25.4808,25.4808,25.4808,25.4808,171.14881350257,0
+RTAI.US,D,20210223,000000,25.2652,25.3586,24.8043,25.3557,8408.4405316088,0
+RTAI.US,D,20210224,000000,25.5116,25.5116,25.5116,25.5116,98.662257195601,0
+RTAI.US,D,20210225,000000,25.3914,25.3914,25.3527,25.3527,100.67577264857,0
+RTAI.US,D,20210226,000000,26.044,26.044,26.044,26.044,1.0067577264857,0
+RTAI.US,D,20210301,000000,26.1106,26.1106,26.1106,26.1106,54.364917230229,0
+RTAI.US,D,20210302,000000,26.0013,26.0689,25.9913,26.0351,18702.538284926,0
+RTAI.US,D,20210303,000000,25.9427,25.9725,25.9328,25.9496,16992.056907626,0
+RTAI.US,D,20210304,000000,26.0311,26.0509,25.9685,26.0132,6605.3374434729,0
+RTAI.US,D,20210305,000000,26.0887,26.1185,26.0589,26.1076,8861.4815085274,0
+RTAI.US,D,20210308,000000,26.1086,26.1483,26.0957,26.1284,13317.391205953,0
+RTAI.US,D,20210309,000000,26.2526,26.3351,26.2526,26.2745,7394.6355010377,0
+RTAI.US,D,20210310,000000,26.3053,26.3639,26.2834,26.3409,8977.2586470732,0
+RTAI.US,D,20210311,000000,26.3053,26.3737,26.3053,26.3549,7110.7298221687,0
+RTAI.US,D,20210312,000000,26.2268,26.2953,26.2128,26.2804,21434.878754608,0
+RTAI.US,D,20210315,000000,26.3251,26.3391,26.2754,26.3321,16316.522473154,0
+RTAI.US,D,20210316,000000,26.3351,26.3837,26.3092,26.3171,33838.133944912,0
+RTAI.US,D,20210317,000000,26.2953,26.2953,26.2367,26.2556,10752.172518868,0
+RTAI.US,D,20210318,000000,26.0768,26.0768,26.0768,26.0768,15.101365897286,0
+RTAI.US,D,20210319,000000,26.0589,26.1384,26.0589,26.1056,21290.91239972,0
+RTAI.US,D,20210322,000000,26.1572,26.1572,26.1334,26.1334,1021.859092383,0
+RTAI.US,D,20210323,000000,26.1125,26.1125,26.1125,26.1125,51.344644050772,0
+RTAI.US,D,20210324,000000,26.1284,26.1602,26.0986,26.1404,3301.1585851467,0
+RTAI.US,D,20210325,000000,26.0787,26.1145,26.0311,26.1145,1041.9942469127,0
+RTAI.US,D,20210326,000000,26.2268,26.2466,26.2049,26.2208,4953.2480143098,0
+RTAI.US,D,20210329,000000,26.3221,26.3221,26.3221,26.3221,50.337886324286,0
+RTAI.US,D,20210330,000000,26.5019,26.5019,26.4642,26.478,204.3718184766,0
+RTAI.US,D,20210331,000000,26.6013,26.6013,26.6013,26.6013,1.0067577264857,0
+RTAI.US,D,20210401,000000,26.7234,26.7234,26.7234,26.7234,64.432494495087,0
+RTAI.US,D,20210405,000000,26.6449,26.6449,26.6449,26.6449,19.128396803229,0
+RTAI.US,D,20210406,000000,26.773,26.8048,26.773,26.776,3758.2265929712,0
+RTAI.US,D,20210407,000000,26.782,26.782,26.782,26.782,13.087850444314,0
+RTAI.US,D,20210408,000000,26.5466,26.8496,26.5466,26.8496,638.28439859195,0
+RTAI.US,D,20210409,000000,26.8446,26.8446,26.8078,26.8078,2443.4010021809,0
+RTAI.US,D,20210412,000000,26.8148,26.8317,26.795,26.8128,1018.8388192036,0
+RTAI.US,D,20210413,000000,26.9379,26.9379,26.9379,26.9379,1.0067577264857,0
+RTAI.US,D,20210414,000000,26.9449,26.9449,26.9449,26.9449,1.0067577264857,0
+RTAI.US,D,20210415,000000,26.9827,27.0145,26.9339,27.0145,12979.120609854,0
+RTAI.US,D,20210416,000000,26.9926,26.9926,26.9042,26.9221,12692.194657806,0
+RTAI.US,D,20210419,000000,26.9627,26.9727,26.9529,26.9529,960.44687106738,0
+RTAI.US,D,20210420,000000,26.9627,26.9627,26.9439,26.9439,157.05420533177,0
+RTAI.US,D,20210421,000000,26.9727,26.9727,26.9429,26.9429,422.83824512401,0
+RTAI.US,D,20210422,000000,26.9877,26.9877,26.9877,26.9877,122.82444263126,0
+RTAI.US,D,20210423,000000,27.0125,27.0283,27.0125,27.0283,169.1352980496,0
+RTAI.US,D,20210426,000000,27.3561,27.3561,27.0323,27.0403,910.1089847431,0
+RTAI.US,D,20210427,000000,26.9965,26.9965,26.9965,26.9965,56.378432683201,0
+RTAI.US,D,20210428,000000,27.0145,27.0145,27.0145,27.0145,128.86498899017,0
+RTAI.US,D,20210429,000000,26.9627,26.9627,26.9161,26.9161,774.19669166752,0
+RTAI.US,D,20210430,000000,26.9379,26.9379,26.9379,26.9379,1.0067577264857,0
+RTAI.US,D,20210503,000000,26.9827,26.9926,26.9807,26.9807,991.65636058844,0
+RTAI.US,D,20210504,000000,26.9627,26.9627,26.9627,26.9627,30.202731794572,0
+RTAI.US,D,20210505,000000,27.079,27.079,27.079,27.079,1.0067577264857,0
+RTAI.US,D,20210506,000000,27.1038,27.1038,27.1038,27.1038,9.0608195383715,0
+RTAI.US,D,20210507,000000,27.1982,27.1982,27.1873,27.1873,624.18979042115,0
+RTAI.US,D,20210510,000000,27.1883,27.1883,27.1138,27.1218,3022.2866949102,0
+RTAI.US,D,20210511,000000,27.1108,27.1208,27.1108,27.1118,1202.068725424,0
+RTAI.US,D,20210512,000000,27.1247,27.1247,26.8446,26.8684,2002.4411179801,0
+RTAI.US,D,20210513,000000,26.9091,26.9091,26.8853,26.8853,1264.4877044661,0
+RTAI.US,D,20210514,000000,26.9429,26.9429,26.9201,26.9201,1882.6369485283,0
+RTAI.US,D,20210517,000000,26.9529,26.9529,26.9529,26.9529,4.0270309059429,0
+RTAI.US,D,20210518,000000,26.9429,26.9429,26.9042,26.9171,571.83838864389,0
+RTAI.US,D,20210519,000000,26.9697,26.9697,26.9697,26.9697,1.0067577264857,0
+RTAI.US,D,20210520,000000,27.1208,27.1208,27.1208,27.1208,1.0067577264857,0
+RTAI.US,D,20210521,000000,27.092,27.092,27.092,27.092,1.0067577264857,0
+RTAI.US,D,20210524,000000,27.0988,27.0988,27.0988,27.0988,3.0202731794572,0
+RTAI.US,D,20210525,000000,27.1634,27.1634,27.1634,27.1634,1.0067577264857,0
+RTAI.US,D,20210526,000000,27.1813,27.1813,27.1813,27.1813,42.283824512401,0
+RTAI.US,D,20210527,000000,27.23,27.23,27.23,27.23,15.101365897286,0
+RTAI.US,D,20210528,000000,27.2925,27.3273,27.2925,27.3273,549.68971866121,0
+RTAI.US,D,20210601,000000,27.3561,27.3561,27.3512,27.3512,107.72307673397,0
+RTAI.US,D,20210602,000000,27.3333,27.3333,27.3333,27.3333,13.087850444314,0
+RTAI.US,D,20210603,000000,27.3273,27.366,27.3174,27.366,1149.7173236467,0
+RTAI.US,D,20210604,000000,27.3958,27.4158,27.386,27.388,24169.232739743,0
+RTAI.US,D,20210607,000000,27.4544,27.4544,27.4256,27.4256,10368.597825077,0
+RTAI.US,D,20210608,000000,27.4743,27.4843,27.376,27.3958,13520.756266703,0
+RTAI.US,D,20210609,000000,27.4544,27.4942,27.4346,27.4743,4282.7473684703,0
+RTAI.US,D,20210610,000000,27.5429,27.5627,27.5329,27.5329,10781.368492936,0
+RTAI.US,D,20210611,000000,27.5557,27.5925,27.5131,27.5131,7966.4738896816,0
+RTAI.US,D,20210614,000000,27.5429,27.5607,27.5429,27.5607,17690.746769807,0
+RTAI.US,D,20210615,000000,27.6124,27.6124,27.5855,27.5855,121.81768490477,0
+RTAI.US,D,20210616,000000,27.6273,27.681,27.4863,27.4863,6597.283381661,0
+RTAI.US,D,20210617,000000,27.5329,27.5528,27.5329,27.5449,4889.8222775412,0
+RTAI.US,D,20210618,000000,27.6422,27.6511,27.6283,27.6343,1224.2173954066,0
+RTAI.US,D,20210621,000000,27.7008,27.7296,27.665,27.665,2808.8540568952,0
+RTAI.US,D,20210622,000000,27.6908,27.7008,27.6362,27.6362,5682.1406082854,0
+RTAI.US,D,20210623,000000,27.682,27.6908,27.6203,27.6203,3069.604308055,0
+RTAI.US,D,20210624,000000,27.6511,27.681,27.6511,27.6611,584.92623908821,0
+RTAI.US,D,20210625,000000,27.6511,27.6511,27.6511,27.6511,3.0202731794572,0
+RTAI.US,D,20210628,000000,27.68,27.68,27.68,27.68,86.581164477773,0
+RTAI.US,D,20210629,000000,27.7892,27.7892,27.7554,27.7554,331.2232920138,0
+RTAI.US,D,20210630,000000,27.9064,27.9064,27.8329,27.8329,753.05477941132,0
+RTAI.US,D,20210701,000000,27.9461,27.9461,27.8767,27.8767,3427.0033009574,0
+RTAI.US,D,20210702,000000,27.9561,27.9561,27.8965,27.9263,2994.0974785686,0
+RTAI.US,D,20210706,000000,28.0256,28.0256,27.9561,27.961,958.43335561441,0
+RTAI.US,D,20210707,000000,28.0058,28.0058,27.96,27.96,1757.7989904441,0
+RTAI.US,D,20210708,000000,28.0256,28.0753,28.0256,28.0554,2125.2655606114,0
+RTAI.US,D,20210709,000000,28.1051,28.5769,28.1051,28.1289,2419.2388167452,0
+RTAI.US,D,20210712,000000,28.2123,28.2123,28.1885,28.1885,813.46024300047,0
+RTAI.US,D,20210713,000000,28.2521,28.2521,28.2521,28.2521,125.84471581072,0
+RTAI.US,D,20210714,000000,28.3504,28.3504,28.1627,28.1765,2866.2392473049,0
+RTAI.US,D,20210715,000000,28.0951,28.119,28.0256,28.0425,7818.4805038882,0
+RTAI.US,D,20210716,000000,28.0852,28.0852,28.0058,28.0336,11014.93628548,0
+RTAI.US,D,20210719,000000,27.8627,27.8627,27.8627,27.8627,1.0067577264857,0
+RTAI.US,D,20210720,000000,27.8577,28.0058,27.8577,28.0058,1143.6767772878,0
+RTAI.US,D,20210721,000000,27.9461,27.974,27.9461,27.963,2041.7046693131,0
+RTAI.US,D,20210722,000000,28.2908,28.2908,27.8865,27.9074,3458.2127904785,0
+RTAI.US,D,20210723,000000,27.8577,28.0386,27.8577,28.0386,3395.7938114364,0
+RTAI.US,D,20210726,000000,28.0902,28.121,28.0902,28.121,121.81768490477,0
+RTAI.US,D,20210727,000000,28.1627,28.1627,28.0554,28.0991,5859.3299681469,0
+RTAI.US,D,20210728,000000,28.1537,28.1557,28.1537,28.1557,1807.1301190419,0
+RTAI.US,D,20210729,000000,28.2025,28.2908,28.2025,28.2511,5252.255059076,0
+RTAI.US,D,20210730,000000,28.5471,28.5471,28.2411,28.2411,594.99381635306,0
+RTAI.US,D,20210802,000000,28.3554,28.3554,28.3306,28.3306,159.06772078474,0
+RTAI.US,D,20210803,000000,28.2918,28.2918,28.2918,28.2918,75.50682948643,0
+RTAI.US,D,20210804,000000,28.2193,28.2193,28.2193,28.2193,1.0067577264857,0
+RTAI.US,D,20210805,000000,28.2411,28.2511,28.1677,28.1677,5385.1470789722,0
+RTAI.US,D,20210806,000000,28.1537,28.1925,28.1537,28.1737,2906.5095563643,0
+RTAI.US,D,20210809,000000,28.2025,28.2025,28.2025,28.2025,34.229762700515,0
+RTAI.US,D,20210810,000000,28.2123,28.2123,28.2123,28.2123,1.0067577264857,0
+RTAI.US,D,20210811,000000,28.2322,28.2322,28.2223,28.2223,426.86527602995,0
+RTAI.US,D,20210812,000000,28.1488,28.1488,28.1488,28.1488,10.067577264857,0
+RTAI.US,D,20210813,000000,28.1677,28.2322,28.1478,28.1478,2172.5831737562,0
+RTAI.US,D,20210816,000000,28.1815,28.1815,28.1537,28.1717,1567.5217801383,0
+RTAI.US,D,20210817,000000,28.1627,28.2123,28.1627,28.1746,11282.733840726,0
+RTAI.US,D,20210818,000000,28.1975,28.2223,28.1717,28.1717,765.13587212915,0
+RTAI.US,D,20210819,000000,28.1925,28.2819,28.1925,28.2819,102.68928810154,0
+RTAI.US,D,20210820,000000,28.3376,28.3376,28.3376,28.3376,157.05420533177,0
+RTAI.US,D,20210823,000000,28.3604,28.3604,28.3077,28.3336,1196.028179065,0
+RTAI.US,D,20210824,000000,28.3306,28.3464,28.3306,28.3464,305.04759112518,0
+RTAI.US,D,20210825,000000,28.3454,28.4001,28.3077,28.3077,880.91301067501,0
+RTAI.US,D,20210826,000000,28.3802,28.3802,28.3097,28.3097,345.3179001846,0
+RTAI.US,D,20210827,000000,28.3206,28.3206,28.3206,28.3206,14.0946081708,0
+RTAI.US,D,20210830,000000,28.3404,28.3404,28.264,28.264,96919.559571055,0
+RTAI.US,D,20210831,000000,28.261,28.3206,28.2411,28.264,34981.8107222,0
+RTAI.US,D,20210901,000000,28.3604,28.3604,28.3414,28.3414,6649.6347834382,0
+RTAI.US,D,20210902,000000,28.3107,28.3107,28.2829,28.2829,4694.5112786029,0
+RTAI.US,D,20210903,000000,28.2809,28.2809,28.2223,28.2223,4397.5177492897,0
+RTAI.US,D,20210907,000000,27.8965,28.109,27.8965,28.109,374.51387425269,0
+RTAI.US,D,20210908,000000,28.1825,28.1825,28.1438,28.1537,7349.3314033458,0
+RTAI.US,D,20210909,000000,28.2123,28.2223,28.1617,28.1617,864.80488705124,0
+RTAI.US,D,20210910,000000,28.1825,28.2025,28.1727,28.1756,97566.904789185,0
+RTAI.US,D,20210913,000000,28.4497,28.4497,28.2123,28.2809,34665.688796083,0
+RTAI.US,D,20210914,000000,28.2759,28.2888,28.2759,28.2888,847.69000570098,0
+RTAI.US,D,20210915,000000,28.557,28.557,28.3653,28.3653,907.08871156364,0
+RTAI.US,D,20210916,000000,28.4001,28.4001,28.3404,28.3404,803.39266573561,0
+RTAI.US,D,20210917,000000,28.3176,28.3176,28.3176,28.3176,9.0608195383715,0
+RTAI.US,D,20210920,000000,28.2441,28.2441,28.2441,28.2441,67.452767674544,0
+RTAI.US,D,20210921,000000,28.2501,28.2501,28.2501,28.2501,52.351401777258,0
+RTAI.US,D,20210922,000000,28.2829,28.3404,28.2829,28.3404,13345.580422295,0
+RTAI.US,D,20210923,000000,28.2223,28.2223,28.2083,28.2083,19262.295580851,0
+RTAI.US,D,20210924,000000,28.2411,28.2411,28.1229,28.1229,1372.2107812,0
+RTAI.US,D,20210927,000000,28.1389,28.1389,27.9223,27.9223,7177.1758321167,0
+RTAI.US,D,20210928,000000,27.671,27.6908,27.6223,27.6223,1840.3531240159,0
+RTAI.US,D,20210929,000000,27.7396,27.7396,27.6908,27.7008,16725.266110107,0
+RTAI.US,D,20210930,000000,27.5975,27.5975,27.5975,27.5975,8.0540618118858,0
+RTAI.US,D,20211001,000000,27.5717,27.5717,27.5101,27.5101,601.03436271198,0
+RTAI.US,D,20211004,000000,27.4564,27.4564,27.3402,27.3402,2900.4690100054,0
+RTAI.US,D,20211005,000000,27.2915,27.2915,27.2915,27.2915,2.0135154529715,0
+RTAI.US,D,20211006,000000,27.3651,27.3651,27.3065,27.3065,3201.4895702246,0
+RTAI.US,D,20211007,000000,27.4336,27.4336,27.2905,27.2905,246.655642989,0
+RTAI.US,D,20211008,000000,27.3115,27.3115,27.3115,27.3115,46.310855418343,0
+RTAI.US,D,20211011,000000,27.2965,27.2965,27.2965,27.2965,2.0135154529715,0
+RTAI.US,D,20211012,000000,27.385,27.385,27.385,27.385,2.0135154529715,0
+RTAI.US,D,20211013,000000,27.5717,27.5717,27.5409,27.5409,915.14277337553,0
+RTAI.US,D,20211014,000000,27.8577,27.8577,27.5707,27.5707,106.71631900749,0
+RTAI.US,D,20211015,000000,27.4783,27.4783,27.4783,27.4783,2.0135154529715,0
+RTAI.US,D,20211018,000000,27.4416,27.4416,27.4416,27.4416,3.0202731794572,0
+RTAI.US,D,20211019,000000,27.384,27.384,27.384,27.384,2.0135154529715,0
+RTAI.US,D,20211020,000000,27.3542,27.3542,27.3542,27.3542,18.121639076743,0
+RTAI.US,D,20211021,000000,27.1644,27.1644,27.1644,27.1644,1.0067577264857,0
+RTAI.US,D,20211022,000000,27.2141,27.2141,27.2141,27.2141,75.50682948643,0
+RTAI.US,D,20211025,000000,27.1098,27.1098,27.1098,27.1098,1.0067577264857,0
+RTAI.US,D,20211026,000000,27.0462,27.0462,27.0462,27.0462,1.0067577264857,0
+RTAI.US,D,20211027,000000,27.0353,27.0353,27.0353,27.0353,1.0067577264857,0
+RTAI.US,D,20211028,000000,27.072,27.072,27.072,27.072,20.135154529715,0
+RTAI.US,D,20211029,000000,27.3373,27.3373,27.3373,27.3373,1.0067577264857,0
+RTAI.US,D,20211101,000000,27.4256,27.526,27.4256,27.526,245.64888526252,0
+RTAI.US,D,20211102,000000,27.6869,27.6869,27.6869,27.6869,98.662257195601,0
+RTAI.US,D,20211103,000000,27.6412,27.6412,27.6313,27.6313,246.655642989,0
+RTAI.US,D,20211104,000000,27.7148,27.7148,27.7148,27.7148,17.114881350257,0
+RTAI.US,D,20211105,000000,27.7803,27.7803,27.7356,27.7504,2602.4687229656,0
+RTAI.US,D,20211108,000000,27.7236,27.7236,27.7236,27.7236,38.256793606458,0
+RTAI.US,D,20211109,000000,27.8875,27.8875,27.8091,27.82,2891.408190467,0
+RTAI.US,D,20211110,000000,27.7972,27.7972,27.7544,27.7544,1012.7982728446,0
+RTAI.US,D,20211111,000000,27.9173,27.9173,27.8737,27.8737,180.20963304095,0
+RTAI.US,D,20211112,000000,27.9869,27.9869,27.9541,27.9541,133.8987776226,0
+RTAI.US,D,20211115,000000,27.8131,27.8131,27.8131,27.8131,2.0135154529715,0
+RTAI.US,D,20211116,000000,27.8727,27.8727,27.825,27.825,743.99395987295,0
+RTAI.US,D,20211117,000000,27.7991,27.8359,27.7991,27.8359,3441.0979091282,0
+RTAI.US,D,20211118,000000,27.7316,27.7316,27.7216,27.7216,8105.4064559366,0
+RTAI.US,D,20211119,000000,27.7058,27.7058,27.7058,27.7058,2.0135154529715,0
+RTAI.US,D,20211122,000000,27.6253,27.6253,27.6253,27.6253,2.0135154529715,0
+RTAI.US,D,20211123,000000,27.522,27.5647,27.522,27.5647,120.81092717829,0
+RTAI.US,D,20211124,000000,27.6353,27.6611,27.6114,27.6114,7810.4264420763,0
+RTAI.US,D,20211126,000000,27.5519,27.5519,27.5519,27.5519,122.82444263126,0
+RTAI.US,D,20211129,000000,27.5817,27.5817,27.5817,27.5817,2.0135154529715,0
+RTAI.US,D,20211130,000000,27.6462,27.6462,27.6462,27.6462,20.135154529715,0
+RTAI.US,D,20211201,000000,27.526,27.526,27.526,27.526,125.84471581072,0
+RTAI.US,D,20211202,000000,27.3323,27.3323,27.3323,27.3323,2.0135154529715,0
+RTAI.US,D,20211203,000000,27.3055,27.3055,27.2807,27.2807,401.69633286781,0
+RTAI.US,D,20211206,000000,27.1932,27.1932,27.1754,27.1754,620.16275951521,0
+RTAI.US,D,20211207,000000,27.3571,27.4932,27.3571,27.4535,917.1562888285,0
+RTAI.US,D,20211208,000000,27.5617,27.5777,27.4932,27.5777,2872.2797936638,0
+RTAI.US,D,20211209,000000,27.6065,27.6065,27.6065,27.6065,1.0067577264857,0
+RTAI.US,D,20211210,000000,27.7108,27.7108,27.672,27.672,2167.5493851238,0
+RTAI.US,D,20211213,000000,27.7206,27.7206,27.6521,27.6521,304.04083339869,0
+RTAI.US,D,20211214,000000,27.5647,27.5647,27.5647,27.5647,1.0067577264857,0
+RTAI.US,D,20211215,000000,27.5617,27.5617,27.528,27.528,100.67577264857,0
+RTAI.US,D,20211216,000000,27.6511,27.671,27.6263,27.6263,14410.730096916,0
+RTAI.US,D,20211217,000000,27.7058,27.7058,27.7058,27.7058,158.06096305826,0
+RTAI.US,D,20211220,000000,27.7108,27.7108,27.6134,27.6134,162696.075631,0
+RTAI.US,D,20211221,000000,27.5647,27.5647,27.5647,27.5647,19.128396803229,0
+RTAI.US,D,20211222,000000,27.672,27.672,27.672,27.672,15.101365897286,0
+RTAI.US,D,20211223,000000,27.7158,27.7158,27.7158,27.7158,45.304097691858,0
+RTAI.US,D,20211227,000000,27.674,27.674,27.674,27.674,3.0202731794572,0
+RTAI.US,D,20211228,000000,27.679,27.679,27.679,27.679,1.0067577264857,0
+RTAI.US,D,20211229,000000,27.1565,27.1962,27.1456,27.1496,11301.862237529,0
+RTAI.US,D,20211230,000000,26.8406,27.2041,26.8406,27.2041,3810.5779947485,0
+RTAI.US,D,20211231,000000,27.375,27.375,27.2856,27.2856,1935.9951080321,0
+RTAI.US,D,20220103,000000,27.3353,27.3353,27.1873,27.1873,2485.6848266933,0
+RTAI.US,D,20220104,000000,27.1654,27.1654,27.1466,27.1466,2159.4953233119,0
+RTAI.US,D,20220105,000000,26.7324,27.1813,26.3181,26.9647,3666.611639861,0
+RTAI.US,D,20220106,000000,26.9002,26.9399,26.8963,26.8963,22360.089105248,0
+RTAI.US,D,20220107,000000,26.9399,26.9419,26.9399,26.9419,579.89245045578,0
+RTAI.US,D,20220110,000000,26.9042,26.9201,26.8803,26.9201,4937.139890686,0
+RTAI.US,D,20220111,000000,26.8903,26.9002,26.781,26.8208,4244.4905748638,0
+RTAI.US,D,20220112,000000,26.8108,26.8406,26.7512,26.7512,21580.858624948,0
+RTAI.US,D,20220113,000000,26.6181,26.6181,26.5575,26.5575,640.29791404492,0
+RTAI.US,D,20220114,000000,26.3381,26.3381,26.3112,26.3112,1310.7985598844,0
+RTAI.US,D,20220118,000000,26.1692,26.189,25.607,25.607,13469.411622653,0
+RTAI.US,D,20220119,000000,25.8364,25.8364,25.604,25.604,523.51401777258,0
+RTAI.US,D,20220120,000000,25.3775,25.3775,25.3775,25.3775,1.0067577264857,0
+RTAI.US,D,20220121,000000,25.4679,25.4679,25.4679,25.4679,14.0946081708,0
+RTAI.US,D,20220124,000000,25.2464,25.3865,25.2017,25.3865,427.87203375643,0
+RTAI.US,D,20220125,000000,25.3437,25.5275,25.3437,25.5275,238.60158117712,0
+RTAI.US,D,20220126,000000,25.7341,25.7341,25.4689,25.4689,641.30467177141,0
+RTAI.US,D,20220127,000000,25.1321,25.5076,25.1321,25.4579,4997.5453542751,0
+RTAI.US,D,20220128,000000,25.2404,25.2404,25.2404,25.2404,1.0067577264857,0
+RTAI.US,D,20220131,000000,25.3586,25.3586,25.2832,25.2832,358.40575062892,0
+RTAI.US,D,20220201,000000,25.4331,25.4331,25.4331,25.4331,6.0405463589144,0
+RTAI.US,D,20220202,000000,25.4183,25.4183,25.4183,25.4183,16.108123623772,0
+RTAI.US,D,20220203,000000,25.2901,25.2901,25.2066,25.2066,220.47994210037,0
+RTAI.US,D,20220204,000000,25.6665,25.6665,25.0209,25.0209,881.9197684015,0
+RTAI.US,D,20220207,000000,25.2305,25.2524,25.2196,25.2524,2401.1171776685,0
+RTAI.US,D,20220208,000000,25.1938,25.1938,25.1938,25.1938,12.081092717829,0
+RTAI.US,D,20220209,000000,25.1908,25.31,25.1679,25.1679,896.0143765723,0
+RTAI.US,D,20220210,000000,25.0617,25.0617,24.8739,24.9216,3957.5646228154,0
+RTAI.US,D,20220211,000000,24.7359,24.7359,24.7359,24.7359,6.0405463589144,0
+RTAI.US,D,20220214,000000,24.4379,24.4567,24.3981,24.4567,162425.25780258,0
+RTAI.US,D,20220215,000000,24.5173,24.5173,24.5005,24.5005,204.3718184766,0
+RTAI.US,D,20220216,000000,24.7339,24.7339,24.7339,24.7339,1.0067577264857,0
+RTAI.US,D,20220217,000000,24.9017,24.9017,24.9017,24.9017,6.0405463589144,0
+RTAI.US,D,20220218,000000,24.8541,24.8541,24.8073,24.8073,101.68253037506,0
+RTAI.US,D,20220222,000000,24.4825,24.4825,24.4825,24.4825,1.0067577264857,0
+RTAI.US,D,20220223,000000,24.4677,24.4677,24.3584,24.421,1009.7779996652,0
+RTAI.US,D,20220224,000000,24.5958,24.6951,24.5958,24.6951,630.23033678007,0
+RTAI.US,D,20220225,000000,24.6644,24.6644,24.6644,24.6644,2.0135154529715,0
+RTAI.US,D,20220228,000000,24.8789,24.8789,24.8789,24.8789,1.0067577264857,0
+RTAI.US,D,20220301,000000,25.002,25.002,24.9335,24.9335,165.10826714366,0
+RTAI.US,D,20220302,000000,24.7557,24.7557,24.7557,24.7557,1.0067577264857,0
+RTAI.US,D,20220303,000000,24.8441,24.859,24.7845,24.859,3514.5912231617,0
+RTAI.US,D,20220304,000000,25.0219,25.0219,24.6634,24.6634,332.23004974029,0
+RTAI.US,D,20220307,000000,24.6444,24.6444,24.3444,24.3444,450.02070373912,0
+RTAI.US,D,20220308,000000,24.3684,24.3684,24.2601,24.2601,1012.7982728446,0
+RTAI.US,D,20220309,000000,24.116,24.116,24.116,24.116,1.0067577264857,0
+RTAI.US,D,20220310,000000,23.7882,23.7882,23.7882,23.7882,21.1419122562,0
+RTAI.US,D,20220311,000000,23.6929,23.6929,23.6929,23.6929,1.0067577264857,0
+RTAI.US,D,20220314,000000,23.5459,23.5459,23.4873,23.4873,100.67577264857,0
+RTAI.US,D,20220315,000000,23.5359,23.5359,23.4008,23.4008,308.06786430463,0
+RTAI.US,D,20220316,000000,23.384,23.384,23.384,23.384,80.540618118858,0
+RTAI.US,D,20220317,000000,23.5161,23.5161,23.4218,23.4218,260.7502511598,0
+RTAI.US,D,20220318,000000,23.5459,23.5459,23.4823,23.4823,413.77742558563,0
+RTAI.US,D,20220321,000000,23.3472,23.3472,23.3105,23.3105,449.01394601263,0
+RTAI.US,D,20220322,000000,23.2687,23.2687,23.2687,23.2687,1.0067577264857,0
+RTAI.US,D,20220323,000000,23.3005,23.3005,23.3005,23.3005,152.02041669934,0
+RTAI.US,D,20220324,000000,22.8526,23.1238,22.8526,23.1238,395.65578650889,0
+RTAI.US,D,20220325,000000,22.9986,22.9986,22.9986,22.9986,1.0067577264857,0
+RTAI.US,D,20220328,000000,22.8138,22.8138,22.8138,22.8138,295.9867715868,0
+RTAI.US,D,20220329,000000,22.9629,22.9629,22.9629,22.9629,4.0270309059429,0
+RTAI.US,D,20220330,000000,23.0294,23.0294,23.0294,23.0294,1.0067577264857,0
+RTAI.US,D,20220331,000000,23.3174,23.3174,23.3174,23.3174,67.452767674544,0
+RTAI.US,D,20220401,000000,23.4078,23.4078,23.3462,23.3462,426.86527602995,0
+RTAI.US,D,20220404,000000,23.3105,23.3105,23.3105,23.3105,2.0135154529715,0
+RTAI.US,D,20220405,000000,23.094,23.094,23.094,23.094,19.128396803229,0
+RTAI.US,D,20220406,000000,23.7744,23.7744,22.9469,22.9469,219.47318437389,0
+RTAI.US,D,20220407,000000,22.8625,22.9072,22.793,22.793,2018.5492416039,0
+RTAI.US,D,20220408,000000,22.7006,22.7006,22.7006,22.7006,1.0067577264857,0
+RTAI.US,D,20220411,000000,22.5258,22.5258,22.49,22.49,13246.918165099,0
+RTAI.US,D,20220412,000000,22.4096,22.4096,22.4096,22.4096,10.067577264857,0
+RTAI.US,D,20220413,000000,22.2973,22.2973,22.2973,22.2973,1.0067577264857,0
+RTAI.US,D,20220414,000000,22.1444,22.1444,22.1444,22.1444,25.168943162143,0
+RTAI.US,D,20220418,000000,22.496,22.496,22.0818,22.0818,253.7029470744,0
+RTAI.US,D,20220419,000000,21.9387,22.0113,21.9387,21.9675,416.79769876509,0
+RTAI.US,D,20220420,000000,22.194,22.194,22.194,22.194,4.0270309059429,0
+RTAI.US,D,20220421,000000,22.2486,22.2486,22.1513,22.1513,1010.7847573917,0
+RTAI.US,D,20220422,000000,22.0411,22.0411,22.0411,22.0411,1.0067577264857,0
+RTAI.US,D,20220425,000000,21.9914,22.0241,21.9914,22.0241,279.87864796303,0
+RTAI.US,D,20220426,000000,21.9953,21.9953,21.9953,21.9953,767.14938758212,0
+RTAI.US,D,20220427,000000,21.8842,21.8842,21.8842,21.8842,5.0337886324286,0
+RTAI.US,D,20220428,000000,22.1404,22.1404,22.1404,22.1404,5.0337886324286,0
+RTAI.US,D,20220429,000000,21.9517,21.9517,21.9517,21.9517,5.0337886324286,0
+RTAI.US,D,20220502,000000,21.8612,21.8612,21.8612,21.8612,3.0202731794572,0
+RTAI.US,D,20220503,000000,21.852,21.852,21.852,21.852,5.0337886324286,0
+RTAI.US,D,20220504,000000,21.753,21.9126,21.753,21.9126,267.7975552452,0
+RTAI.US,D,20220505,000000,22.1304,22.1304,21.6339,21.678,1295.6971939871,0
+RTAI.US,D,20220506,000000,21.7032,21.7254,21.6934,21.7254,615.12897088278,0
+RTAI.US,D,20220509,000000,21.622,21.622,21.622,21.622,4.0270309059429,0
+RTAI.US,D,20220510,000000,21.7088,21.7088,21.7088,21.7088,5.0337886324286,0
+RTAI.US,D,20220511,000000,21.5687,21.5687,21.5687,21.5687,4.0270309059429,0
+RTAI.US,D,20220512,000000,21.6288,21.6288,21.6288,21.6288,2.0135154529715,0
+RTAI.US,D,20220513,000000,21.412,21.412,21.412,21.412,1.0067577264857,0
+RTAI.US,D,20220516,000000,21.412,21.412,21.3618,21.3618,1.0067577264857,0
+RTAI.US,D,20220517,000000,21.3556,21.3656,21.158,21.158,1302.7444980725,0
+RTAI.US,D,20220518,000000,20.9385,20.9502,20.9385,20.9502,140.946081708,0
+RTAI.US,D,20220519,000000,21.0279,21.0279,20.9287,20.96,6069.7423329824,0
+RTAI.US,D,20220520,000000,21.053,21.053,21.053,21.053,5.0337886324286,0
+RTAI.US,D,20220523,000000,21.1105,21.1105,21.1052,21.1052,1791.0219954181,0
+RTAI.US,D,20220524,000000,21.3722,21.3722,21.3722,21.3722,2.0135154529715,0
+RTAI.US,D,20220525,000000,21.9354,21.9354,21.9354,21.9354,1.0067577264857,0
+RTAI.US,D,20220526,000000,22.2751,22.2751,22.2751,22.2751,1.0067577264857,0
+RTAI.US,D,20220527,000000,22.5288,22.5288,22.5288,22.5288,3.0202731794572,0
+RTAI.US,D,20220531,000000,22.4086,22.5274,22.4086,22.5274,100.67577264857,0
+RTAI.US,D,20220601,000000,22.5973,22.5973,22.5973,22.5973,1.0067577264857,0
+RTAI.US,D,20220602,000000,22.7862,22.7862,22.7862,22.7862,1.0067577264857,0
+RTAI.US,D,20220603,000000,22.5576,22.5784,22.5576,22.5784,552.70999184066,0
+RTAI.US,D,20220606,000000,22.8456,22.8456,22.488,22.488,2785.698629186,0
+RTAI.US,D,20220607,000000,22.6966,22.7065,22.6642,22.6642,4347.1798629654,0
+RTAI.US,D,20220608,000000,22.5675,22.5675,22.5314,22.5314,4071.3282459083,0
+RTAI.US,D,20220609,000000,22.4581,22.4582,22.3391,22.3391,7510.4126395835,0
+RTAI.US,D,20220610,000000,22.1602,22.1802,22.1007,22.165,8267.4944499008,0
+RTAI.US,D,20220613,000000,21.9518,21.9518,21.7927,21.8476,2820.935149613,0
+RTAI.US,D,20220614,000000,21.6376,21.6376,21.6376,21.6376,3.0202731794572,0
+RTAI.US,D,20220615,000000,21.8013,21.8013,21.8013,21.8013,185.24342167337,0
+RTAI.US,D,20220616,000000,21.2564,21.286,21.2464,21.286,1007.7644842122,0
+RTAI.US,D,20220617,000000,21.3259,21.3259,21.2871,21.2871,151.01365897286,0
+RTAI.US,D,20220621,000000,21.2831,21.2831,21.2571,21.2571,704.73040854001,0
+RTAI.US,D,20220622,000000,21.4139,21.4139,21.4139,21.4139,3.0202731794572,0
+RTAI.US,D,20220623,000000,21.6238,21.6239,21.5569,21.5569,202.35830302363,0
+RTAI.US,D,20220624,000000,21.7586,21.7586,21.7586,21.7586,3.0202731794572,0
+RTAI.US,D,20220627,000000,21.6832,21.6832,21.6832,21.6832,3.0202731794572,0
+RTAI.US,D,20220628,000000,21.7562,21.7562,21.7562,21.7562,2.0135154529715,0
+RTAI.US,D,20220629,000000,21.9356,21.9356,21.9356,21.9356,2.0135154529715,0
+RTAI.US,D,20220630,000000,21.9517,21.9774,21.9517,21.9774,523.51401777258,0
+RTAI.US,D,20220701,000000,22.1368,22.1368,22.1368,22.1368,2.0135154529715,0
+RTAI.US,D,20220705,000000,22.2695,22.2695,22.2467,22.2467,682.58173855732,0
+RTAI.US,D,20220706,000000,22.3171,22.3171,22.3171,22.3171,2.0135154529715,0
+RTAI.US,D,20220707,000000,22.6867,22.6867,22.3788,22.3985,350.35168881703,0
+RTAI.US,D,20220708,000000,22.3985,22.4209,22.3985,22.4124,803.39266573561,0
+RTAI.US,D,20220711,000000,22.6469,22.6966,22.59,22.59,339.27735382569,0
+RTAI.US,D,20220712,000000,22.5476,22.569,22.5476,22.569,106.71631900749,0
+RTAI.US,D,20220713,000000,22.4584,22.5044,22.4483,22.5044,514.45319823421,0
+RTAI.US,D,20220714,000000,22.3937,22.3937,22.3937,22.3937,8.0540618118858,0
+RTAI.US,D,20220715,000000,22.5773,22.5774,22.4196,22.4196,303.0340756722,0
+RTAI.US,D,20220718,000000,22.3184,22.3184,22.3184,22.3184,56.378432683201,0
+RTAI.US,D,20220719,000000,22.3498,22.3498,22.3498,22.3498,3.0202731794572,0
+RTAI.US,D,20220720,000000,22.4082,22.4082,22.3943,22.3943,213.43263801497,0
+RTAI.US,D,20220721,000000,22.2913,22.2913,22.2913,22.2913,8.0540618118858,0
+RTAI.US,D,20220722,000000,22.4284,22.4284,22.3601,22.3601,253.7029470744,0
+RTAI.US,D,20220725,000000,22.2948,22.2948,22.2948,22.2948,1.0067577264857,0
+RTAI.US,D,20220726,000000,22.4073,22.4073,22.4073,22.4073,1.0067577264857,0
+RTAI.US,D,20220727,000000,22.4718,22.4718,22.4718,22.4718,1.0067577264857,0
+RTAI.US,D,20220728,000000,22.7405,22.7405,22.7405,22.7405,1.0067577264857,0
+RTAI.US,D,20220729,000000,22.9397,22.9397,22.9397,22.9397,1.0067577264857,0
+RTAI.US,D,20220801,000000,22.9191,22.9191,22.9191,22.9191,4.0270309059429,0
+RTAI.US,D,20220802,000000,22.9691,22.9869,22.9691,22.9869,1104.07385858,0
+RTAI.US,D,20220803,000000,23.1819,23.1819,23.1819,23.1819,1.0037035078,0
+RTAI.US,D,20220804,000000,23.4233,23.4233,23.22,23.22,634.3406169296,0
+RTAI.US,D,20220805,000000,23.1542,23.1542,23.0024,23.0024,554.0443363056,0
+RTAI.US,D,20220808,000000,23.089,23.089,23.089,23.089,75.277763085,0
+RTAI.US,D,20220809,000000,23.0298,23.0298,23.0298,23.0298,3.0111105234,0
+RTAI.US,D,20220810,000000,23.2409,23.2409,23.2409,23.2409,3.0111105234,0
+RTAI.US,D,20220811,000000,23.2341,23.2341,23.2196,23.2196,1636.036717714,0
+RTAI.US,D,20220812,000000,23.224,23.27,23.224,23.27,202.7481085756,0
+RTAI.US,D,20220815,000000,23.1742,23.219,23.1742,23.2188,2209.1514206678,0
+RTAI.US,D,20220816,000000,23.0635,23.0635,23.0635,23.0635,1.0037035078,0
+RTAI.US,D,20220817,000000,22.8085,22.8085,22.8085,22.8085,1.0037035078,0
+RTAI.US,D,20220818,000000,22.7867,22.7867,22.7867,22.7867,1.0037035078,0
+RTAI.US,D,20220819,000000,22.4969,22.4969,22.4969,22.4969,1.0037035078,0
+RTAI.US,D,20220822,000000,22.2476,22.2476,22.2476,22.2476,100.37035078,0
+RTAI.US,D,20220823,000000,22.4222,22.4222,22.4222,22.4222,1.0037035078,0
+RTAI.US,D,20220824,000000,22.3715,22.3715,22.3715,22.3715,1.0037035078,0
+RTAI.US,D,20220825,000000,22.3482,22.3482,22.3482,22.3482,1.0037035078,0
+RTAI.US,D,20220826,000000,22.2478,22.2478,22.2478,22.2478,1.0037035078,0
+RTAI.US,D,20220829,000000,21.96,21.96,21.96,21.96,1.0037035078,0
+RTAI.US,D,20220830,000000,21.9276,21.9276,21.9276,21.9276,1.0037035078,0
+RTAI.US,D,20220831,000000,21.8466,21.8466,21.8466,21.8466,1.0037035078,0
+RTAI.US,D,20220901,000000,21.5491,21.5491,21.5491,21.5491,7.0259245546,0
+RTAI.US,D,20220902,000000,21.5322,21.5322,21.5322,21.5322,1.0037035078,0
+RTAI.US,D,20220906,000000,21.3721,21.3721,21.3721,21.3721,1.0037035078,0
+RTAI.US,D,20220907,000000,23.0945,23.0945,21.4596,21.4596,467.7258346348,0
+RTAI.US,D,20220908,000000,21.4605,21.4605,21.3613,21.3613,751.7739273422,0
+RTAI.US,D,20220909,000000,21.3222,21.3222,21.3222,21.3222,24.0888841872,0
+RTAI.US,D,20220912,000000,21.2205,21.2205,21.2205,21.2205,49.1814718822,0
+RTAI.US,D,20220913,000000,21.4605,21.4605,21.0959,21.0959,2.0074070156,0
+RTAI.US,D,20220914,000000,21.1383,21.1383,21.1383,21.1383,1.0037035078,0
+RTAI.US,D,20220915,000000,20.8855,20.8855,20.8855,20.8855,5.018517539,0
+RTAI.US,D,20220916,000000,20.7254,20.7254,20.7254,20.7254,1.0037035078,0
+RTAI.US,D,20220919,000000,20.5797,20.5797,20.5797,20.5797,1.0037035078,0
+RTAI.US,D,20220920,000000,20.4686,20.4686,20.4686,20.4686,2.0074070156,0
+RTAI.US,D,20220921,000000,20.4542,20.4916,20.1155,20.4916,3814.07332964,0
+RTAI.US,D,20220922,000000,20.2724,20.2724,20.2724,20.2724,1.0037035078,0
+RTAI.US,D,20220923,000000,20.0488,20.0488,20.0488,20.0488,1.0037035078,0
+RTAI.US,D,20220926,000000,19.8166,19.8166,19.7887,19.7887,501.8517539,0
+RTAI.US,D,20220927,000000,19.7568,19.8132,19.7568,19.8132,1321.8775197726,0
+RTAI.US,D,20220928,000000,19.9013,19.9211,19.8365,19.8365,3411.5882230122,0
+RTAI.US,D,20220929,000000,19.5534,19.5534,19.5534,19.5534,1.0037035078,0
+RTAI.US,D,20220930,000000,19.5553,19.5553,19.5553,19.5553,25.092587695,0
+RTAI.US,D,20221003,000000,19.9162,19.9561,19.7887,19.7887,703.5961589678,0
+RTAI.US,D,20221004,000000,19.8963,20.0208,19.8864,20.0208,201.7444050678,0
+RTAI.US,D,20221005,000000,19.7601,19.7601,19.7601,19.7601,20.074070156,0
+RTAI.US,D,20221006,000000,20.0956,20.0956,19.772,19.772,338.2480821286,0
+RTAI.US,D,20221007,000000,19.7369,19.8177,19.7369,19.8177,751.7739273422,0
+RTAI.US,D,20221010,000000,19.7353,19.7353,19.7353,19.7353,2.0074070156,0
+RTAI.US,D,20221011,000000,19.7741,19.7741,19.7463,19.7463,106.3925718268,0
+RTAI.US,D,20221012,000000,19.7716,19.8017,19.7716,19.8017,1806.66631404,0
+RTAI.US,D,20221013,000000,19.6537,19.6537,19.6537,19.6537,6.0222210468,0
+RTAI.US,D,20221014,000000,19.5484,19.5484,19.5484,19.5484,95.351833241,0
+RTAI.US,D,20221017,000000,19.5223,19.5223,19.5223,19.5223,6.0222210468,0
+RTAI.US,D,20221018,000000,19.5576,19.5725,19.5476,19.5725,1179.351621665,0
+RTAI.US,D,20221019,000000,19.4181,19.4181,19.4181,19.4181,6.0222210468,0
+RTAI.US,D,20221020,000000,19.4679,19.4978,19.4329,19.4329,4352.0584098208,0
+RTAI.US,D,20221021,000000,19.3337,19.3337,19.3337,19.3337,21.0777736638,0
+RTAI.US,D,20221024,000000,19.1989,19.2318,18.9498,18.9498,5706.054441843,0
+RTAI.US,D,20221025,000000,18.9399,18.9898,18.9399,18.9898,4948.258293454,0
+RTAI.US,D,20221026,000000,19.0495,19.0778,19.0395,19.0778,1591.8737633708,0
+RTAI.US,D,20221027,000000,18.8459,18.8459,18.8459,18.8459,74.2740595772,0
+RTAI.US,D,20221028,000000,18.863,18.863,18.863,18.863,1.0037035078,0
+RTAI.US,D,20221031,000000,18.7959,18.7959,18.7959,18.7959,1.0037035078,0
+RTAI.US,D,20221101,000000,18.8402,18.901,18.8303,18.901,284.0480927074,0
+RTAI.US,D,20221102,000000,18.92,18.9766,18.92,18.9766,111,0
+RTAI.US,D,20221103,000000,18.87,18.87,18.8082,18.8082,35949,0
+RTAI.US,D,20221104,000000,19.02,19.02,18.9723,18.9723,31561,0
+RTAI.US,D,20221107,000000,19.01,19.05,19.008,19.008,31973,0
+RTAI.US,D,20221108,000000,19.38,19.38,18.9508,18.9508,31840,0
+RTAI.US,D,20221109,000000,18.95,18.97,18.92,18.92,33587,0
+RTAI.US,D,20221110,000000,19.5158,19.5158,19.5158,19.5158,7,0
+RTAI.US,D,20221111,000000,19.52,19.5639,19.52,19.5639,289,0
+RTAI.US,D,20221114,000000,19.41,19.41,19.31,19.3516,4572,0
+RTAI.US,D,20221115,000000,19.57,19.6245,19.57,19.6245,2001,0
+RTAI.US,D,20221116,000000,19.9,19.9241,19.9,19.9241,2000,0
+RTAI.US,D,20221117,000000,20.0571,20.0571,20.0571,20.0571,26,0
+RTAI.US,D,20221118,000000,20.0726,20.1519,20.05,20.1519,631,0
+RTAI.US,D,20221121,000000,20.39,20.4423,20.39,20.4423,2452,0
+RTAI.US,D,20221122,000000,20.62,20.7644,20.62,20.7644,1764,0
+RTAI.US,D,20221123,000000,20.79,20.7953,20.75,20.7953,3499,0
+RTAI.US,D,20221125,000000,20.8,20.8,20.8,20.8,40,0
+RTAI.US,D,20221128,000000,20.91,20.91,20.8052,20.8052,2996,0
+RTAI.US,D,20221129,000000,20.88,20.91,20.83,20.8756,1710,0
+RTAI.US,D,20221130,000000,21.1611,21.1611,21.1611,21.1611,1,0
+RTAI.US,D,20221201,000000,21.135,21.135,21.0443,21.0443,2932,0
+RTAI.US,D,20221202,000000,20.9649,20.9649,20.9649,20.9649,30,0
+RTAI.US,D,20221205,000000,20.7501,20.7501,20.7501,20.7501,30,0
+RTAI.US,D,20221206,000000,20.8005,20.8005,20.8005,20.8005,8,0
+RTAI.US,D,20221207,000000,20.9,20.98,20.88,20.8824,76681,0
+RTAI.US,D,20221208,000000,21.22,21.22,20.68,20.7054,11011,0
+RTAI.US,D,20221209,000000,20.5439,20.5439,20.5439,20.5439,46,0
+RTAI.US,D,20221212,000000,20.74,20.74,20.5957,20.5957,5408,0
+RTAI.US,D,20221213,000000,20.83,20.83,20.67,20.7128,1470,0
+RTAI.US,D,20221214,000000,20.71,20.7139,20.71,20.7139,100,0
+RTAI.US,D,20221215,000000,20.74,20.75,20.6119,20.6119,1166,0
+RTAI.US,D,20221216,000000,20.4629,20.4629,20.4629,20.4629,31,0
+RTAI.US,D,20221219,000000,20.431,20.431,20.431,20.431,35,0
+RTAI.US,D,20221220,000000,20.3504,20.3504,20.3504,20.3504,1,0
+RTAI.US,D,20221221,000000,20.3574,20.3574,20.3574,20.3574,70,0
+RTAI.US,D,20221222,000000,20.322,20.322,20.322,20.322,68,0
+RTAI.US,D,20221223,000000,20.3261,20.3261,20.3261,20.3261,59,0
+RTAI.US,D,20221227,000000,20.1915,20.1915,20.1915,20.1915,70,0
+RTAI.US,D,20221228,000000,20.3332,20.3332,20.3332,20.3332,70,0
+RTAI.US,D,20221229,000000,20.4964,20.4964,20.4964,20.4964,70,0
+RTAI.US,D,20221230,000000,20.669,20.669,20.669,20.669,70,0
+RTAI.US,D,20230103,000000,20.8372,20.8372,20.8372,20.8372,61,0
+RTAI.US,D,20230104,000000,20.74,20.8455,20.74,20.8455,10481,0
+RTAI.US,D,20230105,000000,20.61,20.658,20.5568,20.5749,742,0
+RTAI.US,D,20230106,000000,20.7107,20.7107,20.7107,20.7107,110,0
+RTAI.US,D,20230109,000000,20.89,20.89,20.83,20.8391,969,0
+RTAI.US,D,20230110,000000,21.18,21.18,20.7454,20.7454,225,0
+RTAI.US,D,20230111,000000,20.8751,20.8751,20.8751,20.8751,77,0
+RTAI.US,D,20230112,000000,21.0933,21.0933,21.0933,21.0933,33,0
+RTAI.US,D,20230113,000000,21.2,21.23,21.0174,21.0174,6637,0
+RTAI.US,D,20230117,000000,21.02,21.02,21.0161,21.0161,275,0
+RTAI.US,D,20230118,000000,21.2602,21.2602,21.2602,21.2602,4,0
+RTAI.US,D,20230119,000000,21.3045,21.3045,21.3045,21.3045,4,0
+RTAI.US,D,20230120,000000,21.5586,21.5586,21.5586,21.5586,15,0
+RTAI.US,D,20230123,000000,21.6002,21.6002,21.6002,21.6002,2,0
+RTAI.US,D,20230124,000000,21.6493,21.6493,21.6039,21.6039,2923,0
+RTAI.US,D,20230125,000000,21.5,21.5,21.4657,21.4657,1165,0
+RTAI.US,D,20230126,000000,21.38,21.38,21.3618,21.3618,1165,0
+RTAI.US,D,20230127,000000,21.36,21.41,21.31,21.3952,2585,0
+RTAI.US,D,20230130,000000,21.32,21.3798,21.32,21.3798,1163,0
+RTAI.US,D,20230131,000000,21.5234,21.5234,21.5234,21.5234,1,0
+RTAI.US,D,20230201,000000,21.5835,21.5835,21.5835,21.5835,3,0
+RTAI.US,D,20230202,000000,21.626,21.626,21.626,21.626,4,0
+RTAI.US,D,20230203,000000,21.3961,21.3961,21.3961,21.3961,1,0
+RTAI.US,D,20230206,000000,21.1361,21.1361,21.1361,21.1361,18,0
+RTAI.US,D,20230207,000000,21.25,21.3344,21.25,21.3344,436,0
+RTAI.US,D,20230208,000000,21.73,21.73,21.3765,21.3765,266,0
+RTAI.US,D,20230209,000000,21.45,21.45,21.2393,21.2393,1476,0
+RTAI.US,D,20230210,000000,21.2499,21.25,21.2265,21.2265,2603,0
+RTAI.US,D,20230213,000000,21.233,21.233,21.233,21.233,4,0
+RTAI.US,D,20230214,000000,21.2499,21.2499,21.1225,21.1225,4,0
+RTAI.US,D,20230215,000000,21.0041,21.0041,21.0041,21.0041,96,0
+RTAI.US,D,20230216,000000,20.6364,20.6364,20.6364,20.6364,4,0
+RTAI.US,D,20230217,000000,20.5052,20.5052,20.5052,20.5052,4,0
+RTAI.US,D,20230221,000000,20.2768,20.2768,20.2768,20.2768,11,0
+RTAI.US,D,20230222,000000,20.2752,20.2752,20.2752,20.2752,12,0
+RTAI.US,D,20230223,000000,20.2719,20.2719,20.2719,20.2719,299,0
+RTAI.US,D,20230224,000000,20.16,20.16,20.1095,20.1095,154,0
+RTAI.US,D,20230227,000000,20.24,20.24,20.2022,20.2022,116,0
+RTAI.US,D,20230228,000000,20.2131,20.2131,20.2131,20.2131,4,0
+RTAI.US,D,20230301,000000,20.24,20.24,20.1292,20.1292,4,0
+RTAI.US,D,20230302,000000,19.91,20.0289,19.91,20.0289,1985,0
+RTAI.US,D,20230303,000000,20.05,20.0501,20.0139,20.0139,6271,0
+RTAI.US,D,20230306,000000,19.975,19.975,19.975,19.975,41,0
+RTAI.US,D,20230307,000000,20.005,20.005,19.91,19.9549,5911,0
+RTAI.US,D,20230308,000000,20.3,20.3,19.999,19.999,181,0
+RTAI.US,D,20230309,000000,20.1291,20.1291,20.1053,20.1053,2696,0
+RTAI.US,D,20230310,000000,20.0799,20.0799,20.0799,20.0799,4,0
+RTAI.US,D,20230313,000000,20.36,20.5252,20.35,20.5252,1767,0
+RTAI.US,D,20230314,000000,20.5957,20.5957,20.5957,20.5957,4,0
+RTAI.US,D,20230315,000000,20.52,20.52,20.4985,20.4985,370,0
+RTAI.US,D,20230316,000000,20.69,20.69,20.6604,20.6604,4688,0
+RTAI.US,D,20230317,000000,20.68,20.7204,20.68,20.7204,12177,0
+RTAI.US,D,20230320,000000,20.87,20.88,20.6679,20.6679,1948,0
+RTAI.US,D,20230321,000000,20.52,20.52,20.4589,20.4589,5936,0
+RTAI.US,D,20230322,000000,20.41,20.41,20.3721,20.3721,258,0
+RTAI.US,D,20230323,000000,20.2578,20.2578,20.2578,20.2578,2,0
+RTAI.US,D,20230324,000000,20.37,20.41,20.3143,20.3143,14089,0
+RTAI.US,D,20230327,000000,20.3834,20.3834,20.3834,20.3834,4,0
+RTAI.US,D,20230328,000000,20.43,20.4725,20.43,20.4725,144,0
+RTAI.US,D,20230329,000000,20.51,20.55,20.5044,20.5044,485,0
+RTAI.US,D,20230330,000000,20.62,20.7313,20.6,20.7313,7749,0
+RTAI.US,D,20230331,000000,21.0167,21.0167,21.0167,21.0167,3,0
+RTAI.US,D,20230403,000000,20.84,20.88,20.8375,20.8482,3801,0
+RTAI.US,D,20230404,000000,20.735,20.735,20.735,20.735,10,0
+RTAI.US,D,20230405,000000,20.93,20.945,20.93,20.945,122,0
+RTAI.US,D,20230406,000000,20.9108,20.9108,20.9108,20.9108,15,0
+RTAI.US,D,20230410,000000,20.8245,20.8245,20.81,20.8199,327,0
+RTAI.US,D,20230411,000000,20.8759,20.905,20.875,20.9011,3263,0
+RTAI.US,D,20230412,000000,21.035,21.035,21.035,21.035,42,0
+RTAI.US,D,20230413,000000,21.09,21.09,21.07,21.07,344,0
+RTAI.US,D,20230414,000000,20.943,20.943,20.943,20.943,25,0
+RTAI.US,D,20230417,000000,20.8115,20.8115,20.8115,20.8115,72,0
+RTAI.US,D,20230418,000000,20.5451,20.5451,20.5451,20.5451,62,0
+RTAI.US,D,20230419,000000,20.3945,20.3945,20.3945,20.3945,3,0
+RTAI.US,D,20230420,000000,20.48,20.4894,20.48,20.4894,4570,0
+RTAI.US,D,20230421,000000,20.49,20.49,20.465,20.465,1329,0
+RTAI.US,D,20230424,000000,20.5201,20.55,20.52,20.53,3805,0
+RTAI.US,D,20230425,000000,20.5,20.5,20.5,20.5,1,0
+RTAI.US,D,20230426,000000,20.63,20.63,20.63,20.63,10,0
+RTAI.US,D,20230427,000000,20.675,20.675,20.6516,20.6516,172,0
+RTAI.US,D,20230428,000000,20.7214,20.7214,20.7214,20.7214,10,0
+RTAI.US,D,20230501,000000,20.5197,20.5197,20.5197,20.5197,5,0
+RTAI.US,D,20230502,000000,20.4821,20.4821,20.4821,20.4821,8,0
+RTAI.US,D,20230503,000000,20.47,20.4789,20.47,20.4789,272,0
+RTAI.US,D,20230504,000000,20.55,20.55,20.5047,20.5047,174,0
+RTAI.US,D,20230505,000000,20.665,20.665,20.65,20.6639,280,0
+RTAI.US,D,20230508,000000,21.01,21.01,20.52,20.5206,365,0
+RTAI.US,D,20230509,000000,20.53,20.53,20.4601,20.4601,1424,0
+RTAI.US,D,20230510,000000,20.49,20.49,20.49,20.49,18,0
+RTAI.US,D,20230511,000000,20.45,20.45,20.42,20.42,162,0
+RTAI.US,D,20230512,000000,20.3901,20.41,20.3901,20.41,195,0
+RTAI.US,D,20230515,000000,20.4,20.4024,20.4,20.4024,1135,0
+RTAI.US,D,20230516,000000,20.3746,20.3746,20.3746,20.3746,22,0
+RTAI.US,D,20230517,000000,20.365,20.365,20.365,20.365,80,0
+RTAI.US,D,20230518,000000,20.2234,20.2234,20.2234,20.2234,10,0
+RTAI.US,D,20230519,000000,20.08,20.08,20.08,20.08,168,0
+RTAI.US,D,20230522,000000,19.9441,19.9441,19.9441,19.9441,7,0
+RTAI.US,D,20230523,000000,19.8885,19.8885,19.8885,19.8885,7,0
+RTAI.US,D,20230524,000000,19.84,19.84,19.6254,19.6254,161,0
+RTAI.US,D,20230525,000000,19.74,19.7402,19.74,19.7402,170,0
+RTAI.US,D,20230526,000000,19.76,19.76,19.76,19.76,7,0
+RTAI.US,D,20230530,000000,19.9002,19.9002,19.9002,19.9002,6,0
+RTAI.US,D,20230531,000000,19.99,20.0432,19.99,20.0432,160,0
+RTAI.US,D,20230601,000000,20.1702,20.1702,20.1702,20.1702,4,0
+RTAI.US,D,20230602,000000,19.97,19.9701,19.955,19.955,245,0
+RTAI.US,D,20230605,000000,20.03,20.0673,20.03,20.0673,1013,0
+RTAI.US,D,20230606,000000,20.1457,20.1457,20.1457,20.1457,21,0
+RTAI.US,D,20230607,000000,20.15,20.18,20.092,20.092,1537,0
+RTAI.US,D,20230608,000000,20.34,20.34,20.2502,20.2502,296,0
+RTAI.US,D,20230609,000000,20.29,20.29,20.2616,20.2616,2036,0
+RTAI.US,D,20230612,000000,20.2299,20.2299,20.2299,20.2299,5,0
+RTAI.US,D,20230613,000000,20.14,20.14,20.14,20.14,1,0
+RTAI.US,D,20230614,000000,20.16,20.1787,20.16,20.1787,1355,0
+RTAI.US,D,20230615,000000,20.2392,20.2392,20.2392,20.2392,3,0
+RTAI.US,D,20230616,000000,20.1549,20.1549,20.1549,20.1549,1,0
+RTAI.US,D,20230620,000000,20.26,20.26,20.2141,20.2141,177,0
+RTAI.US,D,20230621,000000,20.2325,20.2325,20.2325,20.2325,3,0
+RTAI.US,D,20230622,000000,20.26,20.26,20.2125,20.2125,851,0
+RTAI.US,D,20230623,000000,20.335,20.335,20.335,20.335,3,0
+RTAI.US,D,20230626,000000,20.4255,20.4255,20.4255,20.4255,19,0
+RTAI.US,D,20230627,000000,20.4813,20.4813,20.4813,20.4813,3,0
+RTAI.US,D,20230628,000000,20.59,20.5965,20.59,20.5965,197,0
+RTAI.US,D,20230629,000000,20.435,20.435,20.435,20.435,5,0
+RTAI.US,D,20230630,000000,20.4476,20.4476,20.4476,20.4476,2,0
+RTAI.US,D,20230703,000000,20.575,20.575,20.575,20.575,2,0
+RTAI.US,D,20230705,000000,20.4259,20.4259,20.4259,20.4259,8,0
+RTAI.US,D,20230706,000000,20.22,20.2201,20.14,20.2055,3500,0
+RTAI.US,D,20230707,000000,20.25,20.2682,20.25,20.255,314,0
+RTAI.US,D,20230710,000000,20.2998,20.3217,20.2998,20.3217,321,0
+RTAI.US,D,20230711,000000,20.55,20.55,20.2911,20.2911,313,0
+RTAI.US,D,20230712,000000,20.43,20.455,20.43,20.455,431,0
+RTAI.US,D,20230713,000000,20.565,20.565,20.565,20.565,49,0
+RTAI.US,D,20230714,000000,20.477,20.477,20.477,20.477,145,0
+RTAI.US,D,20230717,000000,20.43,20.455,20.43,20.455,280,0
+RTAI.US,D,20230718,000000,20.51,20.535,20.51,20.525,1721,0
+RTAI.US,D,20230719,000000,20.18,20.643,20.18,20.643,503,0
+RTAI.US,D,20230720,000000,20.5559,20.5559,20.5559,20.5559,2,0
+RTAI.US,D,20230721,000000,20.6,20.605,20.57,20.57,1857,0
+RTAI.US,D,20230724,000000,20.62,20.665,20.61,20.665,4388,0
+RTAI.US,D,20230725,000000,20.6152,20.6152,20.6152,20.6152,6,0
+RTAI.US,D,20230726,000000,20.27,20.6284,20.27,20.6284,1189,0
+RTAI.US,D,20230727,000000,20.4737,20.4737,20.4737,20.4737,3,0
+RTAI.US,D,20230728,000000,20.66,20.67,20.61,20.61,63171,0
+RTAI.US,D,20230731,000000,20.64,20.72,20.64,20.72,27400,0
+RTAI.US,D,20230801,000000,20.65,20.65,20.5901,20.5901,6152,0
+RTAI.US,D,20230802,000000,20.42,20.42,20.3787,20.3787,6553,0
+RTAI.US,D,20230803,000000,20.0008,20.0008,20.0008,20.0008,44,0
+RTAI.US,D,20230804,000000,20.0603,20.0603,20.0603,20.0603,30,0
+RTAI.US,D,20230807,000000,19.9504,19.98,19.9504,19.96,621,0
+RTAI.US,D,20230808,000000,20.38,20.38,19.9557,19.99,2300,0
+RTAI.US,D,20230809,000000,20.0204,20.0204,20.0204,20.0204,1,0
+RTAI.US,D,20230810,000000,19.98,20.01,19.98,20.01,603,0
+RTAI.US,D,20230811,000000,20.0201,20.0201,20.0201,20.0201,44,0
+RTAI.US,D,20230814,000000,19.97,20.0019,19.97,20.0019,367,0
+RTAI.US,D,20230815,000000,19.9599,19.9599,19.9408,19.9408,426,0
+RTAI.US,D,20230816,000000,19.8,19.84,19.7818,19.7818,2087,0
+RTAI.US,D,20230817,000000,19.76,19.76,19.76,19.76,13,0
+RTAI.US,D,20230818,000000,19.82,19.82,19.69,19.69,1323,0
+RTAI.US,D,20230821,000000,19.5593,19.5593,19.5593,19.5593,66,0
+RTAI.US,D,20230822,000000,19.5389,19.5389,19.5389,19.5389,44,0
+RTAI.US,D,20230823,000000,19.6,19.6,19.6,19.6,91,0
+RTAI.US,D,20230824,000000,19.5074,19.5074,19.5074,19.5074,12,0
+RTAI.US,D,20230825,000000,19.4704,19.5,19.4704,19.5,591,0
+RTAI.US,D,20230828,000000,19.19,19.52,19.19,19.52,541,0
+RTAI.US,D,20230829,000000,19.61,19.65,19.61,19.65,1424,0
+RTAI.US,D,20230830,000000,19.6628,19.6628,19.6628,19.6628,44,0
+RTAI.US,D,20230831,000000,19.65,19.6525,19.65,19.6525,541,0
+RTAI.US,D,20230901,000000,19.6502,19.6502,19.6502,19.6502,5,0
+RTAI.US,D,20230905,000000,19.5221,19.5221,19.5221,19.5221,10,0
+RTAI.US,D,20230906,000000,19.22,19.47,19.22,19.47,251,0
+RTAI.US,D,20230907,000000,19.34,19.34,19.34,19.34,90,0
+RTAI.US,D,20230908,000000,19.41,19.41,19.2867,19.2867,663,0
+RTAI.US,D,20230911,000000,19.2302,19.2302,19.2302,19.2302,9,0
+RTAI.US,D,20230912,000000,19.43,19.43,19.19,19.19,503,0
+RTAI.US,D,20230913,000000,19.1899,19.1899,19.15,19.15,1853,0
+RTAI.US,D,20230914,000000,19.2,19.2,19.1,19.1,3554,0
+RTAI.US,D,20230915,000000,19.13,19.15,19.08,19.13,8319,0
+RTAI.US,D,20230918,000000,19.07,19.07,19.07,19.07,39,0
+RTAI.US,D,20230919,000000,18.97,19.01,18.97,19.01,1168,0
+RTAI.US,D,20230920,000000,19.08,19.0895,19.08,19.0895,127,0
+RTAI.US,D,20230921,000000,18.8851,18.8851,18.8851,18.8851,23,0
+RTAI.US,D,20230922,000000,18.89,18.95,18.89,18.95,1368,0
+RTAI.US,D,20230925,000000,18.7632,18.7632,18.6534,18.6534,299,0
+RTAI.US,D,20230926,000000,18.38,18.38,18.38,18.38,4,0
+RTAI.US,D,20230927,000000,18.141,18.141,18.141,18.141,213,0
+RTAI.US,D,20230928,000000,18.0402,18.064,18.0402,18.064,1063,0
+RTAI.US,D,20230929,000000,18.15,18.15,18.1464,18.1464,118,0
+RTAI.US,D,20231002,000000,18.0648,18.0648,18.0648,18.0648,89,0
+RTAI.US,D,20231003,000000,18.0239,18.0239,18.0239,18.0239,6,0
+RTAI.US,D,20231004,000000,18.1294,18.1294,18.1294,18.1294,1,0
+RTAI.US,D,20231005,000000,18.0146,18.0146,18.0146,18.0146,19,0
+RTAI.US,D,20231006,000000,17.83,17.91,17.83,17.91,395,0
+RTAI.US,D,20231009,000000,18.02,18.0284,17.9466,18.0284,519,0
+RTAI.US,D,20231010,000000,18.21,18.21,18.05,18.13,707,0
+RTAI.US,D,20231011,000000,18.28,18.3021,18.27,18.3021,313,0
+RTAI.US,D,20231012,000000,18.1602,18.1602,18.1602,18.1602,111,0
+RTAI.US,D,20231013,000000,18.29,18.29,18.2314,18.2314,139,0
+RTAI.US,D,20231016,000000,18.1299,18.13,18.12,18.12,2160,0
+RTAI.US,D,20231017,000000,17.85,17.8936,17.85,17.8682,2384,0
+RTAI.US,D,20231018,000000,17.71,17.7399,17.63,17.6853,3155,0
+RTAI.US,D,20231019,000000,17.6198,17.6198,17.6198,17.6198,6,0
+RTAI.US,D,20231020,000000,17.61,17.61,17.5202,17.5202,478,0
+RTAI.US,D,20231023,000000,17.4182,17.4182,17.4182,17.4182,2,0
+RTAI.US,D,20231024,000000,17.62,17.62,17.54,17.5611,1978,0
+RTAI.US,D,20231025,000000,17.4601,17.4601,17.3241,17.3241,319,0
+RTAI.US,D,20231026,000000,17.4338,17.4338,17.4338,17.4338,198,0
+RTAI.US,D,20231027,000000,17.41,17.51,17.41,17.51,354,0
+RTAI.US,D,20231030,000000,17.6,17.6,17.6,17.6,136,0
+RTAI.US,D,20231031,000000,17.68,17.68,17.68,17.68,42,0
+RTAI.US,D,20231101,000000,17.9,18.02,17.87,17.99,57458,0
+RTAI.US,D,20231102,000000,18.2151,18.2151,18.2151,18.2151,76,0
+RTAI.US,D,20231103,000000,18.48,18.5852,18.48,18.5852,379,0
+RTAI.US,D,20231106,000000,18.5151,18.5151,18.5151,18.5151,28,0
+RTAI.US,D,20231107,000000,18.6997,18.7801,18.6997,18.7452,1288,0
+RTAI.US,D,20231108,000000,19.11,19.11,18.85,18.862,963,0
+RTAI.US,D,20231109,000000,18.6872,18.6872,18.6872,18.6872,7,0
+RTAI.US,D,20231110,000000,18.835,18.835,18.835,18.835,15,0
+RTAI.US,D,20231113,000000,18.79,18.7903,18.76,18.782,7257,0
+RTAI.US,D,20231114,000000,19.13,19.13,19.13,19.13,6,0
+RTAI.US,D,20231115,000000,19.08,19.1335,19.05,19.1335,508,0
+RTAI.US,D,20231116,000000,19.49,19.49,19.49,19.49,106,0
+RTAI.US,D,20231117,000000,19.6,19.6,19.5243,19.5243,265,0
+RTAI.US,D,20231120,000000,19.53,19.5752,19.53,19.5752,212,0
+RTAI.US,D,20231121,000000,19.6803,19.6803,19.6803,19.6803,9,0
+RTAI.US,D,20231122,000000,19.7502,19.7502,19.7502,19.7502,11,0
+RTAI.US,D,20231124,000000,19.7484,19.7484,19.7484,19.7484,10,0
+RTAI.US,D,20231127,000000,19.747,19.747,19.701,19.701,245,0
+RTAI.US,D,20231128,000000,19.6809,19.755,19.6809,19.755,5499,0
+RTAI.US,D,20231129,000000,20.08,20.08,20.08,20.08,20,0
+RTAI.US,D,20231130,000000,19.965,19.965,19.965,19.965,3,0
+RTAI.US,D,20231201,000000,20.295,20.295,20.2877,20.2877,127,0
+RTAI.US,D,20231204,000000,20.2,20.2,20.2,20.2,8,0
+RTAI.US,D,20231205,000000,20.2413,20.2413,20.2413,20.2413,40,0
+RTAI.US,D,20231206,000000,20.2202,20.2202,20.2202,20.2202,26,0
+RTAI.US,D,20231207,000000,20.3097,20.3607,20.3097,20.3607,378,0
+RTAI.US,D,20231208,000000,20.57,20.57,20.3299,20.3299,417,0
+RTAI.US,D,20231211,000000,20.2934,20.2934,20.2934,20.2934,2,0
+RTAI.US,D,20231212,000000,20.2603,20.2603,20.2603,20.2603,5,0
+RTAI.US,D,20231213,000000,20.35,20.4011,20.34,20.4011,1989,0
+RTAI.US,D,20231214,000000,20.7762,20.7762,20.7762,20.7762,27,0
+RTAI.US,D,20231215,000000,20.8949,20.8949,20.8949,20.8949,4,0
+RTAI.US,D,20231218,000000,20.84,20.84,20.79,20.81,1513,0
+RTAI.US,D,20231219,000000,20.87,20.8999,20.87,20.8999,1704,0
+RTAI.US,D,20231220,000000,20.89,20.89,20.7599,20.7599,344,0
+RTAI.US,D,20231221,000000,20.725,20.725,20.725,20.725,2,0
+RTAI.US,D,20231222,000000,20.7855,20.7855,20.7855,20.7855,2,0
+RTAI.US,D,20231226,000000,20.763,20.763,20.763,20.763,10,0
+RTAI.US,D,20231227,000000,20.81,20.81,20.81,20.81,9,0
+RTAI.US,D,20231228,000000,20.7039,20.7039,20.7039,20.7039,7,0
+RTAI.US,D,20231229,000000,20.883,20.883,20.883,20.883,89,0
+RTAI.US,D,20240102,000000,20.965,20.965,20.965,20.965,198,0
+RTAI.US,D,20240103,000000,20.8701,20.9791,20.8701,20.9791,1933,0
+RTAI.US,D,20240104,000000,20.86,20.86,20.86,20.86,3,0
+RTAI.US,D,20240105,000000,20.805,20.805,20.805,20.805,24,0
+RTAI.US,D,20240108,000000,20.97,20.97,20.94,20.9647,8738,0
+RTAI.US,D,20240109,000000,21.18,21.18,20.8203,20.825,815,0
+RTAI.US,D,20240110,000000,20.7352,20.7352,20.7352,20.7352,14,0
+RTAI.US,D,20240111,000000,20.74,20.777,20.74,20.777,203,0
+RTAI.US,D,20240112,000000,20.81,20.8399,20.81,20.8399,213,0
+RTAI.US,D,20240116,000000,20.72,20.72,20.635,20.635,1517,0
+RTAI.US,D,20240117,000000,20.46,20.46,20.46,20.46,100,0
+RTAI.US,D,20240118,000000,20.3376,20.3376,20.3376,20.3376,2,0
+RTAI.US,D,20240119,000000,20.22,20.3816,20.22,20.3816,101,0
+RTAI.US,D,20240122,000000,20.48,20.48,20.455,20.455,284,0
+RTAI.US,D,20240123,000000,20.32,20.3401,20.32,20.3401,285,0
+RTAI.US,D,20240124,000000,20.409,20.409,20.409,20.409,113,0
+RTAI.US,D,20240125,000000,20.515,20.515,20.5067,20.5067,196,0
+RTAI.US,D,20240126,000000,20.412,20.412,20.412,20.412,2,0
+RTAI.US,D,20240129,000000,20.51,20.5428,20.51,20.5428,1001,0
+RTAI.US,D,20240130,000000,20.5905,20.5905,20.5905,20.5905,2,0
+RTAI.US,D,20240131,000000,20.76,20.76,20.74,20.7599,303,0
+RTAI.US,D,20240201,000000,20.95,20.95,20.95,20.95,90,0
+RTAI.US,D,20240202,000000,20.73,20.7646,20.73,20.7646,197,0
+RTAI.US,D,20240205,000000,20.63,20.6373,20.63,20.6373,487,0
+RTAI.US,D,20240206,000000,20.7533,20.7533,20.7533,20.7533,21,0
+RTAI.US,D,20240207,000000,20.88,20.88,20.75,20.7691,2874,0
+RTAI.US,D,20240208,000000,20.97,20.97,20.74,20.74,428,0
+RTAI.US,D,20240209,000000,20.72,20.72,20.72,20.72,104,0
+RTAI.US,D,20240212,000000,20.87,20.87,20.83,20.855,2444,0
+RTAI.US,D,20240213,000000,20.703,20.703,20.703,20.703,3,0
+RTAI.US,D,20240214,000000,20.8009,20.8009,20.8009,20.8009,3,0
+RTAI.US,D,20240215,000000,20.995,20.995,20.975,20.975,482,0
+RTAI.US,D,20240216,000000,20.895,20.895,20.895,20.895,81,0
+RTAI.US,D,20240220,000000,20.93,20.93,20.93,20.93,2,0
+RTAI.US,D,20240221,000000,21,21.0101,20.95,20.9749,1622,0
+RTAI.US,D,20240222,000000,21.0397,21.0397,20.9618,20.9618,121,0
+RTAI.US,D,20240223,000000,20.9562,20.9562,20.9562,20.9562,350,0
+RTAI.US,D,20240226,000000,20.86,20.86,20.8157,20.8157,169,0
+RTAI.US,D,20240227,000000,20.81,20.81,20.735,20.735,1735,0
+RTAI.US,D,20240228,000000,20.82,20.88,20.82,20.825,10112,0
+RTAI.US,D,20240229,000000,20.9063,20.9063,20.9063,20.9063,2,0
+RTAI.US,D,20240301,000000,20.67,20.99,20.67,20.965,843,0
+RTAI.US,D,20240304,000000,20.8979,20.8979,20.8979,20.8979,219,0
+RTAI.US,D,20240305,000000,20.9875,20.9875,20.9875,20.9875,68,0
+RTAI.US,D,20240306,000000,21.065,21.065,21.065,21.065,47,0
+RTAI.US,D,20240307,000000,21.12,21.12,21.1001,21.1175,583,0
+RTAI.US,D,20240308,000000,21.34,21.34,21.1101,21.1101,319,0
+RTAI.US,D,20240311,000000,21.14,21.14,21.14,21.14,5,0
+RTAI.US,D,20240312,000000,21.07,21.0988,21.05,21.0988,9261,0
+RTAI.US,D,20240313,000000,21.135,21.135,21.135,21.135,2,0
+RTAI.US,D,20240314,000000,21.08,21.08,20.8739,20.8739,54085,0
+RTAI.US,D,20240315,000000,20.9779,20.9779,20.9779,20.9779,2,0
+RTAI.US,D,20240318,000000,21.08,21.08,21.0791,21.0791,429,0
+RTAI.US,D,20240319,000000,21.04,21.04,21.0275,21.0275,2200,0
+RTAI.US,D,20240320,000000,21.045,21.045,21.045,21.045,33,0
+RTAI.US,D,20240321,000000,21.035,21.035,21.035,21.035,57,0
+RTAI.US,D,20240322,000000,21.0825,21.0825,21.0825,21.0825,4,0
+RTAI.US,D,20240325,000000,21.0348,21.0449,21.03,21.0449,300,0
+RTAI.US,D,20240326,000000,21.04,21.04,21.04,21.04,1,0
+RTAI.US,D,20240327,000000,21.07,21.07,21.07,21.07,2071,0
+RTAI.US,D,20240328,000000,21.152,21.152,21.152,21.152,69,0
+RTAI.US,D,20240401,000000,20.9638,20.9638,20.9638,20.9638,20,0
+RTAI.US,D,20240402,000000,20.81,20.81,20.8,20.8,288,0
+RTAI.US,D,20240403,000000,20.675,20.71,20.675,20.71,353,0
+RTAI.US,D,20240404,000000,20.72,20.72,20.6806,20.6806,933,0
+RTAI.US,D,20240405,000000,20.61,20.63,20.61,20.63,203,0
+RTAI.US,D,20240408,000000,21.01,21.01,20.6498,20.6498,235,0
+RTAI.US,D,20240409,000000,20.67,20.67,20.67,20.67,1,0
+RTAI.US,D,20240410,000000,20.39,20.4102,20.38,20.4102,810,0
+RTAI.US,D,20240411,000000,20.42,20.4448,20.42,20.4448,31201,0
+RTAI.US,D,20240412,000000,20.47,20.47,20.47,20.47,4,0
+RTAI.US,D,20240415,000000,20.3293,20.3293,20.2757,20.2757,184,0
+RTAI.US,D,20240416,000000,20.24,20.3498,20.24,20.31,1222,0
+RTAI.US,D,20240417,000000,20.34,20.35,20.3,20.35,7861,0
+RTAI.US,D,20240418,000000,20.271,20.271,20.271,20.271,100,0
+RTAI.US,D,20240419,000000,20.3,20.3,20.3,20.3,1366,0
+RTAI.US,D,20240422,000000,20.26,20.26,20.26,20.26,1,0
+RTAI.US,D,20240423,000000,20.3783,20.3783,20.3783,20.3783,1,0
+RTAI.US,D,20240424,000000,20.32,20.3558,20.32,20.3558,394,0
+RTAI.US,D,20240425,000000,20.2,20.2,20.2,20.2,4,0
+RTAI.US,D,20240426,000000,20.2999,20.2999,20.26,20.26,200,0
+RTAI.US,D,20240429,000000,20.31,20.31,20.285,20.285,200,0
+RTAI.US,D,20240430,000000,20.2565,20.2565,20.21,20.2434,1600,0
+RTAI.US,D,20240501,000000,20.26,20.3205,20.26,20.3205,503,0
+RTAI.US,D,20240502,000000,20.3322,20.3322,20.306,20.306,100,0
+RTAI.US,D,20240503,000000,20.515,20.515,20.515,20.515,2,0
+RTAI.US,D,20240506,000000,20.625,20.65,20.5601,20.5909,1178,0
+RTAI.US,D,20240507,000000,20.775,20.775,20.775,20.775,52,0
+RTAI.US,D,20240508,000000,21.03,21.03,20.8,20.82,922,0
+RTAI.US,D,20240509,000000,20.85,20.85,20.85,20.85,1,0
+RTAI.US,D,20240510,000000,20.7501,20.7501,20.7501,20.7501,6,0
+RTAI.US,D,20240513,000000,20.73,20.73,20.73,20.73,1,0
+RTAI.US,D,20240514,000000,20.745,20.745,20.745,20.745,3,0
+RTAI.US,D,20240515,000000,20.8857,20.8857,20.8857,20.8857,1,0
+RTAI.US,D,20240516,000000,20.895,20.895,20.895,20.895,3,0
+RTAI.US,D,20240517,000000,20.905,20.905,20.905,20.905,74,0
+RTAI.US,D,20240520,000000,20.8851,20.8851,20.8851,20.8851,3,0
+RTAI.US,D,20240521,000000,20.865,20.865,20.865,20.865,3,0
+RTAI.US,D,20240522,000000,20.77,20.77,20.745,20.745,313,0
+RTAI.US,D,20240523,000000,20.59,20.63,20.59,20.63,11586,0
+RTAI.US,D,20240524,000000,20.915,20.915,20.915,20.915,1,0
+RTAI.US,D,20240528,000000,20.89,20.8901,20.7291,20.7291,296,0
+RTAI.US,D,20240529,000000,20.5375,20.5375,20.5375,20.5375,1,0
+RTAI.US,D,20240530,000000,20.59,20.59,20.5774,20.5774,197,0
+RTAI.US,D,20240531,000000,20.6961,20.6961,20.6961,20.6961,2,0
+RTAI.US,D,20240603,000000,20.79,20.7901,20.79,20.79,294,0
+RTAI.US,D,20240604,000000,20.85,20.85,20.85,20.85,2,0
+RTAI.US,D,20240605,000000,20.98,20.9807,20.9799,20.9807,2159,0
+RTAI.US,D,20240606,000000,21.08,21.08,21.08,21.08,83,0
+RTAI.US,D,20240607,000000,21.32,21.32,20.955,21.0598,2252,0
+RTAI.US,D,20240610,000000,21.09,21.09,21.09,21.09,9,0
+RTAI.US,D,20240611,000000,21.18,21.18,21.165,21.165,2001,0
+RTAI.US,D,20240612,000000,21.24,21.24,21.24,21.24,2,0
+RTAI.US,D,20240613,000000,21.36,21.37,21.35,21.36,2908,0
+RTAI.US,D,20240614,000000,21.4251,21.4251,21.4251,21.4251,37,0
+RTAI.US,D,20240617,000000,21.06,21.42,21.06,21.415,1726,0
+RTAI.US,D,20240618,000000,21.52,21.5454,21.52,21.5454,705,0
+RTAI.US,D,20240620,000000,21.4775,21.4775,21.4775,21.4775,10,0
+RTAI.US,D,20240621,000000,21.4299,21.4299,21.4299,21.4299,1,0
+RTAI.US,D,20240624,000000,21.44,21.47,21.44,21.47,370,0
+RTAI.US,D,20240625,000000,21.4885,21.4885,21.4885,21.4885,1,0
+RTAI.US,D,20240626,000000,21.4991,21.4991,21.4991,21.4991,1,0
+RTAI.US,D,20240627,000000,21.595,21.595,21.595,21.595,1,0
+RTAI.US,D,20240628,000000,21.6047,21.6047,21.6047,21.6047,2,0
+RTAI.US,D,20240701,000000,21.4931,21.4931,21.4931,21.4931,103,0
+RTAI.US,D,20240702,000000,21.4517,21.4517,21.4517,21.4517,42,0
+RTAI.US,D,20240703,000000,21.61,21.61,21.4808,21.4808,1311,0
+RTAI.US,D,20240705,000000,21.525,21.5406,21.48,21.5406,1719,0
+RTAI.US,D,20240708,000000,21.495,21.495,21.495,21.495,9,0
+RTAI.US,D,20240709,000000,21.465,21.465,21.465,21.465,80,0
+RTAI.US,D,20240710,000000,21.53,21.53,21.53,21.53,1,0
+RTAI.US,D,20240711,000000,21.7557,21.7557,21.7557,21.7557,1,0
+RTAI.US,D,20240712,000000,22.02,22.02,21.8399,21.8568,420,0
+RTAI.US,D,20240715,000000,21.74,21.74,21.74,21.74,200,0
+RTAI.US,D,20240716,000000,21.735,21.735,21.735,21.735,1,0
+RTAI.US,D,20240717,000000,21.62,21.62,21.62,21.62,1,0
+RTAI.US,D,20240718,000000,21.51,21.5285,21.46,21.49,6061,0
+RTAI.US,D,20240719,000000,21.5,21.51,21.4553,21.4553,7687,0
+RTAI.US,D,20240722,000000,21.4792,21.4792,21.4792,21.4792,69,0
+RTAI.US,D,20240723,000000,21.5384,21.5384,21.5384,21.5384,98,0
+RTAI.US,D,20240724,000000,21.5,21.5,21.425,21.425,587,0
+RTAI.US,D,20240725,000000,21.48,21.5159,21.48,21.5159,125,0
+RTAI.US,D,20240726,000000,21.7052,21.7052,21.7052,21.7052,2,0
+RTAI.US,D,20240729,000000,21.7,21.72,21.65,21.66,2501,0
+RTAI.US,D,20240730,000000,21.63,21.71,21.63,21.7,4423,0
+RTAI.US,D,20240731,000000,21.82,21.83,21.82,21.83,217,0
+RTAI.US,D,20240801,000000,22.05,22.11,22.05,22.1,402,0
+RTAI.US,D,20240802,000000,22.1496,22.1496,22.1496,22.1496,1,0
+RTAI.US,D,20240805,000000,22.14,22.16,21.89,21.89,1675,0
+RTAI.US,D,20240806,000000,22.09,22.1,22.06,22.06,409,0
+RTAI.US,D,20240807,000000,22.13,22.16,22.05,22.05,1204,0
+RTAI.US,D,20240808,000000,22.46,22.46,22.01,22.05,1445,0
+RTAI.US,D,20240809,000000,22.07,22.07,22.07,22.07,171,0
+RTAI.US,D,20240812,000000,22.05,22.0689,22.0317,22.0317,660,0
+RTAI.US,D,20240813,000000,22.1,22.105,22.09,22.105,530,0
+RTAI.US,D,20240814,000000,22.15,22.15,22.15,22.15,4,0
+RTAI.US,D,20240815,000000,22.04,22.0768,22.04,22.0768,4141,0
+RTAI.US,D,20240816,000000,22.12,22.12,22.115,22.115,631,0
+RTAI.US,D,20240819,000000,22.07,22.07,22.06,22.06,401,0
+RTAI.US,D,20240820,000000,22.1091,22.1091,22.1091,22.1091,64,0
+RTAI.US,D,20240821,000000,22.145,22.145,22.145,22.145,1,0
+RTAI.US,D,20240822,000000,22.0301,22.0301,22.0301,22.0301,3,0
+RTAI.US,D,20240823,000000,22.125,22.125,22.125,22.125,72,0
+RTAI.US,D,20240826,000000,22.12,22.1348,22.12,22.1348,238,0
+RTAI.US,D,20240827,000000,22.15,22.1644,22.15,22.1644,102,0
+RTAI.US,D,20240828,000000,22.1169,22.1169,22.1169,22.1169,2,0
+RTAI.US,D,20240829,000000,22.1498,22.1498,22.1498,22.1498,1,0
+RTAI.US,D,20240830,000000,22.12,22.175,22.11,22.175,2389,0
+RTAI.US,D,20240903,000000,22.295,22.2978,22.1882,22.1882,311,0
+RTAI.US,D,20240904,000000,22.21,22.21,22.21,22.21,1215,0
+RTAI.US,D,20240905,000000,22.3,22.3,22.2259,22.2259,2731,0
+RTAI.US,D,20240906,000000,22.28,22.28,22.2652,22.2652,995,0
+RTAI.US,D,20240909,000000,22.61,22.61,22.2958,22.32,790,0
+RTAI.US,D,20240910,000000,22.35,22.35,22.35,22.35,2015,0
+RTAI.US,D,20240911,000000,22.47,22.4838,22.47,22.4838,101,0
+RTAI.US,D,20240912,000000,22.645,22.645,22.645,22.645,174,0
+RTAI.US,D,20240913,000000,22.6502,22.6502,22.6502,22.6502,1,0
+RTAI.US,D,20240916,000000,22.7,22.7,22.635,22.68,2123,0
+RTAI.US,D,20240917,000000,22.62,22.64,22.595,22.64,1347,0
+RTAI.US,D,20240918,000000,22.64,22.65,22.62,22.62,9133,0
+RTAI.US,D,20240919,000000,22.59,22.61,22.58,22.6,3164,0
+RTAI.US,D,20240920,000000,22.6268,22.6268,22.6268,22.6268,15,0
+RTAI.US,D,20240923,000000,22.64,22.64,22.54,22.54,5603,0
+RTAI.US,D,20240924,000000,22.61,22.63,22.6099,22.63,1233,0
+RTAI.US,D,20240925,000000,22.61,22.64,22.61,22.61,1742,0
+RTAI.US,D,20240926,000000,22.55,22.55,22.53,22.53,3900,0
+RTAI.US,D,20240927,000000,22.6168,22.6168,22.6168,22.6168,20,0
+RTAI.US,D,20240930,000000,22.66,22.66,22.65,22.66,4506,0
+RTAI.US,D,20241001,000000,22.7906,22.7906,22.7906,22.7906,58,0
+RTAI.US,D,20241002,000000,22.66,22.6779,22.66,22.6779,175,0
+RTAI.US,D,20241003,000000,22.6399,22.65,22.6399,22.65,1757,0
+RTAI.US,D,20241004,000000,22.5,22.52,22.496,22.496,581,0
+RTAI.US,D,20241007,000000,23.55,23.55,22.38,22.39,677,0
+RTAI.US,D,20241008,000000,22.3618,22.4139,22.3618,22.4139,1772,0
+RTAI.US,D,20241009,000000,22.46,22.46,22.46,22.46,481,0
+RTAI.US,D,20241010,000000,22.4269,22.4269,22.4269,22.4269,708,0
+RTAI.US,D,20241011,000000,22.42,22.5,22.42,22.48,1652,0
+RTAI.US,D,20241014,000000,22.43,22.43,22.36,22.4,656,0
+RTAI.US,D,20241015,000000,22.4252,22.4252,22.4252,22.4252,23,0
+RTAI.US,D,20241016,000000,22.4999,22.5111,22.4763,22.5111,887,0
+RTAI.US,D,20241017,000000,22.51,22.53,22.4957,22.53,487,0
+RTAI.US,D,20241018,000000,22.5614,22.5614,22.5614,22.5614,1,0
+RTAI.US,D,20241021,000000,22.57,22.57,22.405,22.405,873,0
+RTAI.US,D,20241022,000000,22.35,22.35,22.295,22.295,280,0
+RTAI.US,D,20241023,000000,22.2077,22.2077,21.97,21.97,935,0
+RTAI.US,D,20241024,000000,21.8459,21.8459,21.8459,21.8459,5,0
+RTAI.US,D,20241025,000000,21.89,21.8901,21.841,21.841,242,0
+RTAI.US,D,20241028,000000,21.88,21.8885,21.78,21.78,849,0
+RTAI.US,D,20241029,000000,21.66,21.66,21.65,21.65,200,0
+RTAI.US,D,20241030,000000,21.72,21.79,21.72,21.7755,6271,0
+RTAI.US,D,20241031,000000,21.7999,21.99,21.7312,21.9583,978,0
+RTAI.US,D,20241101,000000,21.78,21.78,21.77,21.77,627,0
+RTAI.US,D,20241104,000000,21.6757,21.6757,21.6757,21.6757,2,0
+RTAI.US,D,20241105,000000,21.84,21.84,21.7952,21.7952,1417,0
+RTAI.US,D,20241106,000000,21.575,21.575,21.575,21.575,25,0
+RTAI.US,D,20241107,000000,21.95,21.95,21.688,21.77,647,0
+RTAI.US,D,20241108,000000,21.9166,21.9166,21.9166,21.9166,10,0
+RTAI.US,D,20241112,000000,21.882,21.91,21.6,21.78,11586,0
+RTAI.US,D,20241113,000000,21.91,21.92,21.9099,21.92,5309,0
+RTAI.US,D,20241114,000000,21.9514,21.9514,21.945,21.9478,638,0
+RTAI.US,D,20241119,000000,21.87,21.87,21.8339,21.8339,508,0
+RTAI.US,D,20241121,000000,21.85,21.87,21.84,21.84,759,0
+RTAI.US,D,20241125,000000,22.09,22.09,22.005,22.005,125,0
+RTAI.US,D,20241127,000000,22.19,22.3508,22.19,22.3508,325,0
+RTAI.US,D,20241129,000000,22.48,22.5,22.48,22.48,410,0
+RTAI.US,D,20241202,000000,22.84,22.9,22.4644,22.54,2966,0
+RTAI.US,D,20241203,000000,22.4,22.4,22.4,22.4,101,0
+RTAI.US,D,20241204,000000,22.4499,22.4499,22.37,22.3756,2175,0
+RTAI.US,D,20241206,000000,22.35,22.65,22.2601,22.293,832,0
+RTAI.US,D,20241210,000000,22.22,22.255,22.22,22.255,1067,0
+RTAI.US,D,20241211,000000,22.34,22.34,22.2693,22.2693,187,0
+RTAI.US,D,20241212,000000,22.09,22.09,22.09,22.09,421,0
+RTAI.US,D,20241213,000000,21.86,21.87,21.8599,21.8683,4755,0
+RTAI.US,D,20241216,000000,21.77,21.77,21.75,21.75,895,0
+RTAI.US,D,20241217,000000,21.69,21.69,21.53,21.53,210,0
+RTAI.US,D,20241219,000000,21.06,21.0814,21.06,21.0814,6722,0
+RTAI.US,D,20241223,000000,21.0382,21.0382,20.77,20.96,538,0
+RTAI.US,D,20241226,000000,21.07,21.0911,21.07,21.0884,240,0
+RTAI.US,D,20241230,000000,21.03,21.1,21.03,21.0893,13041,0
+RTAI.US,D,20241231,000000,21.24,21.2979,21.24,21.2979,221,0
+RTAI.US,D,20250102,000000,21.48,21.52,21.48,21.52,217,0
+RTAI.US,D,20250103,000000,21.4401,21.4707,21.44,21.4707,400,0
+RTAI.US,D,20250106,000000,21.52,22.36,21.33,21.37,2249,0
+RTAI.US,D,20250107,000000,21.23,21.28,21.23,21.28,1924,0
+RTAI.US,D,20250108,000000,21.29,21.29,21.2,21.2,6472,0
+RTAI.US,D,20250110,000000,21.09,21.09,21.06,21.06,342,0
+RTAI.US,D,20250113,000000,21.02,21.0334,21.02,21.0334,245,0
+RTAI.US,D,20250114,000000,21.03,21.08,21.03,21.077,608,0
+RTAI.US,D,20250115,000000,21.22,21.245,21.22,21.245,344,0
+RTAI.US,D,20250116,000000,21.26,21.3107,21.26,21.3107,375,0
+RTAI.US,D,20250122,000000,21.46,21.49,21.46,21.4733,526,0
+RTAI.US,D,20250123,000000,21.36,21.36,21.35,21.35,1217,0
+RTAI.US,D,20250127,000000,21.44,21.4899,21.44,21.48,6411,0
+RTAI.US,D,20250128,000000,21.4645,21.48,21.4434,21.4434,10545,0
+RTAI.US,D,20250130,000000,21.5,21.5534,21.5,21.5534,215,0
+RTAI.US,D,20250203,000000,21.68,21.7001,21.68,21.7001,168,0
+RTAI.US,D,20250204,000000,21.5804,21.6052,21.5804,21.6052,740,0
+RTAI.US,D,20250205,000000,21.765,21.765,21.7272,21.7272,788,0
+RTAI.US,D,20250206,000000,21.79,22.02,21.75,21.775,774,0
+RTAI.US,D,20250207,000000,21.75,21.75,21.69,21.7,704,0
+RTAI.US,D,20250210,000000,21.73,21.75,21.72,21.75,6789,0
+RTAI.US,D,20250211,000000,21.71,21.72,21.7099,21.72,1107,0
+RTAI.US,D,20250212,000000,21.48,21.4952,21.48,21.4952,217,0
+RTAI.US,D,20250213,000000,21.56,21.5784,21.56,21.5784,448,0
+RTAI.US,D,20250214,000000,21.75,21.8127,21.75,21.8127,1231,0
+RTAI.US,D,20250219,000000,21.86,21.8601,21.86,21.8601,104,0
+RTAI.US,D,20250220,000000,21.89,21.89,21.84,21.84,447,0
+RTAI.US,D,20250221,000000,21.87,21.88,21.846,21.846,800,0
+RTAI.US,D,20250224,000000,21.83,21.83,21.83,21.83,617,0
+RTAI.US,D,20250225,000000,21.93,21.93,21.9002,21.9002,277,0
+RTAI.US,D,20250226,000000,21.93,21.94,21.925,21.925,508,0
+RTAI.US,D,20250228,000000,21.96,21.96,21.96,21.96,764,0
+RTAI.US,D,20250303,000000,21.99,22.02,21.9365,21.9365,604,0
+RTAI.US,D,20250304,000000,21.74,21.75,21.74,21.74,420,0
+RTAI.US,D,20250305,000000,21.85,21.85,21.68,21.73,3798,0
+RTAI.US,D,20250306,000000,21.73,22.03,21.62,21.66,1065,0
+RTAI.US,D,20250307,000000,21.51,21.52,21.5,21.5,366,0
+RTAI.US,D,20250312,000000,21.42,21.42,21.38,21.38,3951,0
+RTAI.US,D,20250313,000000,21.27,21.305,21.27,21.305,335,0
+RTAI.US,D,20250314,000000,21.28,21.3,21.2798,21.2798,547,0
+RTAI.US,D,20250318,000000,21.14,21.1525,21.14,21.1525,123,0
+RTAI.US,D,20250319,000000,21.03,21.0508,21.03,21.0508,100,0
+RTAI.US,D,20250321,000000,21.35,21.35,21.339,21.339,780,0
+RTAI.US,D,20250325,000000,21.37,21.37,21.27,21.27,421,0
+RTAI.US,D,20250326,000000,21.2,21.2,21.065,21.07,7966,0
+RTAI.US,D,20250327,000000,21.04,21.04,21,21,8002,0
+RTAI.US,D,20250331,000000,21.16,21.2116,21.16,21.2116,113,0
+RTAI.US,D,20250401,000000,21.36,21.36,21.33,21.33,124,0
+RTAI.US,D,20250402,000000,21.1788,21.1849,21.1788,21.1849,635,0
+RTAI.US,D,20250403,000000,21.32,21.33,21.19,21.21,3519,0
+RTAI.US,D,20250404,000000,21.2,21.6,20.84,20.8706,11770,0
+RTAI.US,D,20250407,000000,20.44,20.441,20.33,20.3802,16795,0
+RTAI.US,D,20250409,000000,20.1301,20.2447,19.56,20.2447,434,0
+RTAI.US,D,20250411,000000,19.6193,19.84,19.6193,19.84,3551,0
+RTAI.US,D,20250414,000000,20.09,20.1598,20.09,20.1598,378,0
+RTAI.US,D,20250416,000000,20.23,20.235,20.1702,20.1702,1079,0
+RTAI.US,D,20250421,000000,20.07,20.0701,19.9,19.9252,5744,0
+RTAI.US,D,20250422,000000,19.99,20.0215,19.99,20.0215,300,0
+RTAI.US,D,20250423,000000,20.14,20.1864,20.14,20.1864,214,0
+RTAI.US,D,20250424,000000,20.34,20.3749,20.34,20.3749,199,0
+RTAI.US,D,20250425,000000,20.53,20.5387,20.51,20.5166,20622,0
+RTAI.US,D,20250428,000000,20.49,20.505,20.49,20.505,348,0
+RTAI.US,D,20250429,000000,20.52,20.54,20.51,20.53,3244,0
+RTAI.US,D,20250430,000000,20.59,20.63,20.59,20.63,227,0
+RTAI.US,D,20250502,000000,20.62,20.65,20.62,20.6461,624,0
+RTAI.US,D,20250505,000000,20.5975,20.68,20.5975,20.6034,2241,0
+RTAI.US,D,20250506,000000,20.62,20.91,20.61,20.6392,771,0
+RTAI.US,D,20250507,000000,20.73,20.73,20.685,20.685,293,0
+RTAI.US,D,20250512,000000,20.7,20.706,20.7,20.706,235,0
+RTAI.US,D,20250516,000000,20.67,20.6702,20.67,20.6702,489,0
+RTAI.US,D,20250603,000000,20.256,20.256,20.23,20.2318,8780,0
+RTAI.US,D,20250604,000000,20.34,20.34,20.265,20.2667,1296,0
+RTAI.US,D,20250605,000000,20.24,20.6,20.24,20.245,533,0
+RTAI.US,D,20250606,000000,20.18,20.18,20.155,20.155,563,0
+RTAI.US,D,20250609,000000,20.15,20.1963,20.15,20.1963,9408,0
+RTAI.US,D,20250611,000000,20.2801,20.3076,20.2801,20.3076,253,0
+RTAI.US,D,20250612,000000,20.3801,20.3933,20.3801,20.3933,303,0
+RTAI.US,D,20250613,000000,20.34,20.34,20.3124,20.3124,208,0
+RTAI.US,D,20250617,000000,20.3299,20.33,20.29,20.329,303,0
+RTAI.US,D,20250618,000000,20.3,20.3,20.2743,20.2743,180,0
+RTAI.US,D,20250620,000000,20.24,20.2501,20.24,20.2501,1862,0
+RTAI.US,D,20250623,000000,20.28,20.2857,20.28,20.2857,1861,0
+RTAI.US,D,20250624,000000,20.3,20.3071,20.3,20.3071,639,0
+RTAI.US,D,20250627,000000,20.37,20.37,20.3506,20.3506,106,0
+RTAI.US,D,20250630,000000,20.47,20.4833,20.47,20.4833,258,0
+RTAI.US,D,20250701,000000,20.5562,20.565,20.5562,20.565,636,0
+RTAI.US,D,20250702,000000,20.5199,20.54,20.5199,20.5355,1014,0
+RTAI.US,D,20250703,000000,20.65,20.65,20.555,20.555,2118,0
+RTAI.US,D,20250707,000000,20.53,20.83,20.41,20.41,344,0
+RTAI.US,D,20250709,000000,20.42,20.43,20.42,20.43,3716,0
+RTAI.US,D,20250710,000000,20.44,20.44,20.4081,20.4081,509,0
+RTAI.US,D,20250715,000000,20.34,20.34,20.33,20.33,448,0
+RTAI.US,D,20250723,000000,20.0501,20.0796,20.05,20.0796,434,0
+RTAI.US,D,20250725,000000,20.1,20.1384,20.095,20.1384,12112,0
+RTAI.US,D,20250801,000000,20.4,20.43,20.37,20.4075,2919,0
+RTAI.US,D,20250804,000000,20.313,20.3406,20.313,20.3406,1004,0
+RTAI.US,D,20250805,000000,20.39,20.4,20.38,20.3945,2235,0
+RTAI.US,D,20250806,000000,20.45,20.72,20.4067,20.4067,405,0
+RTAI.US,D,20250807,000000,20.41,20.41,20.3927,20.3927,316,0
+RTAI.US,D,20250808,000000,20.37,20.39,20.3693,20.3693,430,0
+RTAI.US,D,20250811,000000,20.41,20.4125,20.39,20.4125,4457,0
+RTAI.US,D,20250812,000000,20.46,20.4603,20.46,20.4603,603,0
+RTAI.US,D,20250813,000000,20.515,20.5264,20.515,20.5264,236,0
+RTAI.US,D,20250814,000000,20.494,20.51,20.494,20.5042,250,0
+RTAI.US,D,20250815,000000,20.48,20.48,20.47,20.47,336,0
+RTAI.US,D,20250818,000000,20.44,20.45,20.419,20.419,17488,0
+RTAI.US,D,20250819,000000,20.43,20.43,20.33,20.33,2408,0
+RTAI.US,D,20250820,000000,20.2901,20.3099,20.2901,20.3046,2664,0
+RTAI.US,D,20250821,000000,20.24,20.2401,20.2112,20.2112,2813,0
+RTAI.US,D,20250829,000000,20.43,20.4444,20.43,20.4444,353,0
+RTAI.US,D,20250902,000000,20.06,20.42,20.06,20.415,1410,0
+RTAI.US,D,20250904,000000,20.4699,20.4699,20.3872,20.3872,534,0
+RTAI.US,D,20250905,000000,20.55,20.83,20.55,20.6251,468,0
+RTAI.US,D,20250910,000000,21.16,21.18,21.1598,21.1598,555,0
+RTAI.US,D,20250915,000000,21.42,21.42,21.4088,21.4088,147,0
+RTAI.US,D,20250916,000000,21.44,21.44,21.39,21.39,606,0
+RTAI.US,D,20250917,000000,21.52,21.52,21.4412,21.4412,1681,0
+RTAI.US,D,20250919,000000,21.38,21.3811,21.38,21.3811,319,0
+RTAI.US,D,20250922,000000,21.35,21.35,21.335,21.335,580,0
+RTAI.US,D,20250923,000000,21.35,21.35,21.3481,21.3481,212,0
+RTAI.US,D,20250924,000000,21.28,21.28,21.2517,21.2517,421,0
+RTAI.US,D,20250929,000000,21.31,21.31,21.2901,21.2901,603,0
+RTAI.US,D,20251002,000000,21.35,21.35,19.92,21.28,1190,0
+RTAI.US,D,20251003,000000,21.24,21.24,21.1915,21.1915,837,0
+RTAI.US,D,20251006,000000,21.5499,21.5499,21.1498,21.1498,211,0
+RTAI.US,D,20251008,000000,21.32,21.33,21.32,21.325,449,0
+RTAI.US,D,20251009,000000,21.27,21.3061,21.27,21.3061,18489,0
+RTAI.US,D,20251014,000000,21.4699,21.82,21.45,21.45,1182,0
+RTAI.US,D,20251015,000000,21.5,21.5,21.4931,21.4931,1158,0
+RTAI.US,D,20251016,000000,21.42,21.88,21.42,21.46,1280,0
+RTAI.US,D,20251021,000000,21.5,21.54,21.5,21.515,956,0
+RTAI.US,D,20251022,000000,21.51,21.5101,21.51,21.5101,346,0
+RTAI.US,D,20251024,000000,21.56,21.88,21.545,21.545,365,0
+RTAI.US,D,20251027,000000,21.49,21.85,21.49,21.5612,2232,0
+RTAI.US,D,20251028,000000,21.51,21.91,21.51,21.5396,3013,0
+RTAI.US,D,20251029,000000,21.54,21.54,21.4768,21.4768,1769,0
+RTAI.US,D,20251030,000000,21.38,21.4105,21.38,21.4105,238,0
+RTAI.US,D,20251031,000000,21.5,21.5,21.472,21.48,1160,0
+RTAI.US,D,20251103,000000,21.424,21.424,21.395,21.395,973,0
+RTAI.US,D,20251104,000000,21.4099,21.67,21.3717,21.3717,2323,0
+RTAI.US,D,20251105,000000,21.46,21.46,21.2897,21.2897,1081,0
+RTAI.US,D,20251106,000000,21.3275,21.79,21.3108,21.3108,877,0
+RTAI.US,D,20251107,000000,21.24,21.2998,21.24,21.2998,1346,0
+RTAI.US,D,20251110,000000,21.3195,21.3402,21.3,21.3402,568,0
+RTAI.US,D,20251111,000000,21.42,21.4249,21.42,21.4249,342,0
+RTAI.US,D,20251118,000000,21.35,21.35,21.3289,21.3289,2004,0
+RTAI.US,D,20251119,000000,21.3075,21.3075,21.25,21.25,330,0
+RTAI.US,D,20251121,000000,21.08,21.0921,21.08,21.0921,646,0
+RTAI.US,D,20251124,000000,21.15,21.15,21.1343,21.1343,758,0
+RTAI.US,D,20251126,000000,21.23,21.23,21.2087,21.2087,213,0
+RTAI.US,D,20251201,000000,21.22,21.22,21.1717,21.1717,347,0
+RTAI.US,D,20251203,000000,21.13,21.2276,21.13,21.2276,15345,0
+RTAI.US,D,20251205,000000,21.2701,21.2932,21.2701,21.2932,113,0
+RTAI.US,D,20251208,000000,21.26,21.2963,21.235,21.2963,1664,0
+RTAI.US,D,20251211,000000,21.32,21.33,21.32,21.32,574,0
+RTAI.US,D,20251212,000000,21.21,21.21,21.21,21.21,646,0
+RTAI.US,D,20251218,000000,21.21,21.21,21.19,21.1933,373,0
+RTAI.US,D,20251222,000000,21.18,21.19,21.18,21.185,915,0
+RTAI.US,D,20251223,000000,21.12,21.12,21.08,21.08,508,0
+RTAI.US,D,20251224,000000,21.07,21.07,21.06,21.06,654,0
+RTAI.US,D,20251226,000000,21.11,21.11,21.0693,21.0693,407,0
+RTAI.US,D,20251229,000000,21.0501,21.1277,21.05,21.1277,938,0
+RTAI.US,D,20260102,000000,20.78,21.278,20.78,21.278,891,0
+RTAI.US,D,20260105,000000,21.16,21.1601,21.12,21.12,518,0
+RTAI.US,D,20260106,000000,21.21,21.21,21.1907,21.1907,503,0
+RTAI.US,D,20260112,000000,21.44,21.44,21.4233,21.4233,328,0
+RTAI.US,D,20260113,000000,21.4826,21.49,21.4764,21.4764,229,0
+RTAI.US,D,20260114,000000,21.52,21.5659,21.52,21.5659,3453,0
+RTAI.US,D,20260115,000000,21.61,21.61,21.6058,21.6058,335,0
+RTAI.US,D,20260116,000000,21.56,21.6147,21.56,21.6147,104,0
+RTAI.US,D,20260121,000000,21.41,21.4416,21.41,21.4416,4041,0
+RTAI.US,D,20260122,000000,21.3816,21.3857,21.36,21.3857,1306,0
+RTAI.US,D,20260127,000000,21.33,21.4152,21.33,21.4152,862,0
+RTAI.US,D,20260128,000000,21.41,21.57,21.41,21.56,7175,0
+RTAI.US,D,20260204,000000,21.61,21.61,21.61,21.61,1332,0
+RTAI.US,D,20260206,000000,21.58,21.61,21.5401,21.61,46163,0
+RTAI.US,D,20260211,000000,21.65,21.65,21.59,21.6249,878,0
+RTAI.US,D,20260218,000000,21.7,21.7,21.7,21.7,1858,0
diff --git a/daily/us/nyse etfs/1/rwl.us.txt b/daily/us/nyse etfs/1/rwl.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..673f8d2ca00279405d073f3ea12042a0b188a0b1
--- /dev/null
+++ b/daily/us/nyse etfs/1/rwl.us.txt	
@@ -0,0 +1,4523 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RWL.US,D,20080222,000000,20.2378,20.2378,20.0335,20.0335,20680.534824167,0
+RWL.US,D,20080225,000000,20.4499,20.4499,20.44,20.44,988.53400291111,0
+RWL.US,D,20080226,000000,20.8336,20.8336,20.8336,20.8336,2462.2566337816,0
+RWL.US,D,20080228,000000,20.5867,20.6045,20.5867,20.6045,3197.6048869676,0
+RWL.US,D,20080229,000000,20.2704,20.2704,20.0513,20.0513,5416.7628526864,0
+RWL.US,D,20080303,000000,19.9483,19.9483,19.862,19.862,1473.7226308705,0
+RWL.US,D,20080304,000000,19.7034,19.7034,19.7034,19.7034,246.12479256154,0
+RWL.US,D,20080305,000000,20.0335,20.0335,20.0335,20.0335,1228.6065464752,0
+RWL.US,D,20080306,000000,19.6687,19.6687,19.6687,19.6687,65971.531488156,0
+RWL.US,D,20080307,000000,19.3525,19.4427,19.3525,19.4427,2708.3814263432,0
+RWL.US,D,20080310,000000,19.2306,19.2306,19.0193,19.0193,988.53400291111,0
+RWL.US,D,20080311,000000,19.2632,19.5884,19.1354,19.5884,1473.7226308705,0
+RWL.US,D,20080312,000000,19.634,19.7034,19.6102,19.6102,6156.1459385372,0
+RWL.US,D,20080313,000000,19.5011,19.5011,19.4258,19.4823,20434.410031605,0
+RWL.US,D,20080314,000000,19.6429,19.6429,19.6429,19.6429,1228.6065464752,0
+RWL.US,D,20080317,000000,18.721,18.721,18.712,18.712,1473.7226308705,0
+RWL.US,D,20080318,000000,19.2226,20.7017,19.2226,19.3693,65971.531488156,0
+RWL.US,D,20080319,000000,19.7936,19.7936,19.4744,19.4744,4428.2288497753,0
+RWL.US,D,20080320,000000,19.5011,19.761,19.5011,19.761,4925.5219757295,0
+RWL.US,D,20080324,000000,19.9225,20.2298,19.9225,20.2298,3444.7383876953,0
+RWL.US,D,20080325,000000,20.0513,20.1327,20.0513,20.1327,17475.868980035,0
+RWL.US,D,20080326,000000,19.872,19.872,19.8085,19.8085,2216.1318412201,0
+RWL.US,D,20080327,000000,19.9066,19.9066,19.754,19.754,497.29312595426,0
+RWL.US,D,20080331,000000,19.5329,19.5884,19.5329,19.5884,2462.2566337816,0
+RWL.US,D,20080401,000000,20.0761,20.1644,20.0761,20.1644,497.29312595426,0
+RWL.US,D,20080403,000000,20.2546,20.44,20.2546,20.4241,2216.1318412201,0
+RWL.US,D,20080404,000000,20.4014,20.4014,20.331,20.3398,28308.385977242,0
+RWL.US,D,20080407,000000,20.5511,20.5569,20.4241,20.4241,1228.6065464752,0
+RWL.US,D,20080408,000000,20.2962,20.2962,20.2616,20.2616,7632.8946939065,0
+RWL.US,D,20080409,000000,20.1089,20.1089,20.1089,20.1089,246.12479256154,0
+RWL.US,D,20080410,000000,20.0761,20.1981,20.0761,20.1981,1473.7226308705,0
+RWL.US,D,20080411,000000,19.761,19.761,19.761,19.761,1228.6065464752,0
+RWL.US,D,20080414,000000,19.7202,19.7202,19.6598,19.7034,4925.5219757295,0
+RWL.US,D,20080415,000000,19.7788,19.7788,19.7708,19.7788,3574.8617411398,0
+RWL.US,D,20080416,000000,20.0931,20.2704,20.0931,20.2704,2758.816834655,0
+RWL.US,D,20080417,000000,20.2546,20.4014,20.2378,20.4014,4925.5219757295,0
+RWL.US,D,20080418,000000,20.7245,20.7245,20.6283,20.6283,1081.3351542048,0
+RWL.US,D,20080421,000000,20.6462,20.6859,20.5569,20.6789,11545.673670735,0
+RWL.US,D,20080422,000000,20.5729,20.5729,20.4321,20.4569,5528.7294591385,0
+RWL.US,D,20080423,000000,20.5729,20.5729,20.4658,20.4896,53937.643064962,0
+RWL.US,D,20080424,000000,20.4737,20.79,20.4569,20.7245,27327.921639661,0
+RWL.US,D,20080425,000000,20.8158,20.8682,20.7156,20.8682,4428.2288497753,0
+RWL.US,D,20080428,000000,20.8842,20.9753,20.8752,20.8752,11565.84783406,0
+RWL.US,D,20080429,000000,20.8682,20.904,20.79,20.904,21204.054362443,0
+RWL.US,D,20080430,000000,20.9357,21.0437,20.7334,20.79,220408.78657153,0
+RWL.US,D,20080501,000000,20.7424,21.0963,20.7334,21.0517,89212.167638229,0
+RWL.US,D,20080502,000000,21.3432,21.3432,21.0883,21.1399,23159.939496774,0
+RWL.US,D,20080505,000000,21.0616,21.0616,21.0179,21.0269,3624.2884412853,0
+RWL.US,D,20080506,000000,20.8842,21.0705,20.8336,21.0705,77296.298070485,0
+RWL.US,D,20080507,000000,21.0963,21.1251,20.7334,20.7334,9367.8727398321,0
+RWL.US,D,20080508,000000,20.7562,20.8336,20.7245,20.7245,10597.487994474,0
+RWL.US,D,20080509,000000,20.6215,20.6541,20.6215,20.6215,1287.1116201169,0
+RWL.US,D,20080512,000000,20.7087,20.904,20.7087,20.904,2578.2580728988,0
+RWL.US,D,20080513,000000,20.8336,20.8752,20.8246,20.8752,2341.2116538333,0
+RWL.US,D,20080514,000000,21.0339,21.1399,21.0101,21.0101,45658.166436498,0
+RWL.US,D,20080515,000000,21.0101,21.2133,20.9922,21.2133,22854.300922405,0
+RWL.US,D,20080516,000000,21.1171,21.1964,21.0883,21.1964,9171.1746474161,0
+RWL.US,D,20080519,000000,21.2371,21.3918,21.2063,21.2063,7604.6508652519,0
+RWL.US,D,20080520,000000,21.0705,21.0705,20.9674,20.9674,26903.255501675,0
+RWL.US,D,20080521,000000,21.0101,21.0101,20.7017,20.7017,9365.8553234996,0
+RWL.US,D,20080522,000000,20.7017,20.7017,20.6462,20.6631,5295.7178727381,0
+RWL.US,D,20080523,000000,20.4569,20.4658,20.3141,20.3835,15019.664595251,0
+RWL.US,D,20080527,000000,20.3686,20.4817,20.323,20.4817,85477.930006824,0
+RWL.US,D,20080528,000000,20.4737,20.5065,20.4241,20.4985,46527.672875794,0
+RWL.US,D,20080529,000000,20.6631,20.7741,20.6631,20.6859,8204.8322241622,0
+RWL.US,D,20080530,000000,20.6789,20.7245,20.6789,20.7156,15552.262507023,0
+RWL.US,D,20080602,000000,20.4241,20.4737,20.4152,20.4569,13536.863590885,0
+RWL.US,D,20080603,000000,20.5729,20.5729,20.3478,20.4014,3197.6048869676,0
+RWL.US,D,20080604,000000,20.3914,20.4817,20.3141,20.3398,19824.141591033,0
+RWL.US,D,20080605,000000,20.5797,20.7017,20.5322,20.7017,11175.477773727,0
+RWL.US,D,20080606,000000,20.4014,20.4014,20.1813,20.1813,8370.2603634248,0
+RWL.US,D,20080609,000000,20.0593,20.1981,19.9572,19.9572,3857.3000276858,0
+RWL.US,D,20080610,000000,19.9969,20.0761,19.9869,19.9869,12067.175792679,0
+RWL.US,D,20080611,000000,19.7788,19.7788,19.6429,19.6429,27008.161150964,0
+RWL.US,D,20080612,000000,19.7788,19.8878,19.6251,19.6251,4037.858789442,0
+RWL.US,D,20080613,000000,19.8878,19.9225,19.8284,19.9066,7276.8207112252,0
+RWL.US,D,20080616,000000,20.0187,20.1089,20.0187,20.0425,4727.8151751473,0
+RWL.US,D,20080617,000000,20.0187,20.0187,19.872,19.9066,17541.435010841,0
+RWL.US,D,20080618,000000,19.761,19.761,19.6251,19.6251,3277.2928321002,0
+RWL.US,D,20080619,000000,21.4413,21.4413,19.5409,19.6876,14609.120371594,0
+RWL.US,D,20080620,000000,19.4685,19.4823,19.2474,19.2564,485071.61781215,0
+RWL.US,D,20080623,000000,19.4258,19.4258,19.2394,19.2394,738.37437768462,0
+RWL.US,D,20080624,000000,19.1096,19.2564,19.1096,19.1522,2066.8430326172,0
+RWL.US,D,20080625,000000,19.3296,19.4427,19.2712,19.294,12383.910156877,0
+RWL.US,D,20080626,000000,19.0193,19.0363,18.7042,18.7042,401113.81101184,0
+RWL.US,D,20080627,000000,18.7606,18.7606,18.5515,18.599,25263.096023376,0
+RWL.US,D,20080630,000000,18.6278,18.7527,18.6278,18.6784,159017.79886625,0
+RWL.US,D,20080701,000000,18.3938,18.6466,18.3373,18.605,20438.444864271,0
+RWL.US,D,20080702,000000,18.6684,18.6684,18.4831,18.4831,27793.944812462,0
+RWL.US,D,20080703,000000,18.3562,18.3562,17.8753,18.2243,131940.03685181,0
+RWL.US,D,20080707,000000,18.4027,18.4414,17.9735,18.1281,187968.73194538,0
+RWL.US,D,20080708,000000,18.137,18.5009,18.0429,18.5009,59788.15042913,0
+RWL.US,D,20080709,000000,18.3373,18.3373,18.0597,18.0597,8123.1268626971,0
+RWL.US,D,20080710,000000,17.8654,18.0033,17.8654,18.0033,1302.2422426104,0
+RWL.US,D,20080711,000000,17.6572,17.6572,17.6572,17.6572,246.12479256154,0
+RWL.US,D,20080714,000000,17.7624,17.7624,17.5839,17.6394,7790.2531678393,0
+RWL.US,D,20080715,000000,17.4293,17.575,17.1932,17.3975,28204.48903612,0
+RWL.US,D,20080716,000000,17.3895,17.575,17.3895,17.575,1838.8749870479,0
+RWL.US,D,20080717,000000,18.1103,18.2728,18.0111,18.263,46375.357942691,0
+RWL.US,D,20080718,000000,18.1836,18.3204,18.1836,18.2976,13872.763410241,0
+RWL.US,D,20080721,000000,18.3135,18.3869,18.3135,18.3284,13105.136495736,0
+RWL.US,D,20080722,000000,18.1698,18.6546,18.144,18.6546,62326.060175379,0
+RWL.US,D,20080723,000000,18.8974,18.8974,18.6546,18.7606,6771.4579199411,0
+RWL.US,D,20080724,000000,18.5584,18.5584,18.137,18.137,57329.928628012,0
+RWL.US,D,20080725,000000,18.0597,18.254,18.0597,18.1836,2668.0330996937,0
+RWL.US,D,20080728,000000,18.4503,18.4503,17.8178,17.8178,11496.24697059,0
+RWL.US,D,20080729,000000,18.0191,18.263,18.0191,18.263,6449.6800149118,0
+RWL.US,D,20080730,000000,18.4919,18.5733,18.3799,18.5733,3277.2928321002,0
+RWL.US,D,20080731,000000,18.5247,18.5584,18.4573,18.4573,5927.1691848017,0
+RWL.US,D,20080801,000000,18.6278,18.6278,18.2322,18.263,2414.8473499686,0
+RWL.US,D,20080804,000000,18.137,18.1618,18.1192,18.1618,68925.028998894,0
+RWL.US,D,20080805,000000,18.4671,18.5157,18.4503,18.5157,2216.1318412201,0
+RWL.US,D,20080806,000000,18.599,18.7299,18.5901,18.7042,3543.5917879864,0
+RWL.US,D,20080807,000000,18.6278,18.6278,18.3938,18.3938,1084.3612787035,0
+RWL.US,D,20080808,000000,18.6119,18.8003,18.5901,18.8003,30225.940201256,0
+RWL.US,D,20080811,000000,18.8727,19.0501,18.8727,19.0501,9001.7116754885,0
+RWL.US,D,20080812,000000,18.9073,18.9073,18.7686,18.7686,5354.2229463797,0
+RWL.US,D,20080813,000000,18.5733,18.5832,18.5157,18.5157,25896.564751772,0
+RWL.US,D,20080814,000000,18.5584,18.7606,18.5584,18.7606,1632.0898129696,0
+RWL.US,D,20080815,000000,18.8915,18.8974,18.8548,18.8627,27226.042114871,0
+RWL.US,D,20080818,000000,18.7299,18.8003,18.5157,18.5425,38127.151267381,0
+RWL.US,D,20080819,000000,18.4671,18.4671,18.2728,18.3373,10818.395082879,0
+RWL.US,D,20080820,000000,18.3373,18.4107,18.263,18.3204,4508.9255030741,0
+RWL.US,D,20080821,000000,18.3799,18.4186,18.3562,18.4186,3236.9445054508,0
+RWL.US,D,20080822,000000,18.6546,18.6952,18.5515,18.6546,7523.954211953,0
+RWL.US,D,20080825,000000,18.4573,18.4573,18.3204,18.3204,47451.649556066,0
+RWL.US,D,20080826,000000,18.3562,18.372,18.3562,18.372,541.67628526864,0
+RWL.US,D,20080827,000000,18.3869,18.5425,18.3562,18.5157,3532.4959981578,0
+RWL.US,D,20080828,000000,18.8003,18.8469,18.8003,18.831,8213.9105976583,0
+RWL.US,D,20080829,000000,18.831,18.831,18.6367,18.6367,2998.8893782191,0
+RWL.US,D,20080902,000000,18.9301,18.9301,18.9301,18.9301,372.21331334102,0
+RWL.US,D,20080903,000000,18.6684,18.6872,18.5425,18.5733,95223.059600828,0
+RWL.US,D,20080904,000000,18.5515,18.599,18.1916,18.1996,62903.041246466,0
+RWL.US,D,20080905,000000,18.0349,18.254,17.8426,18.254,24200.92632433,0
+RWL.US,D,20080908,000000,18.5584,18.599,18.4186,18.599,8686.9947276229,0
+RWL.US,D,20080909,000000,18.4107,18.4107,18.0429,18.0429,4077.1984079252,0
+RWL.US,D,20080910,000000,18.263,18.263,18.137,18.137,10703.402351928,0
+RWL.US,D,20080911,000000,18.0191,18.1281,18.0191,18.1024,1722.8735479308,0
+RWL.US,D,20080912,000000,18.2243,18.4414,18.2243,18.4414,6856.1894059049,0
+RWL.US,D,20080915,000000,17.9805,18.0944,17.6572,17.6572,35918.080383325,0
+RWL.US,D,20080916,000000,17.2082,17.7256,17.2082,17.7256,7579.433161096,0
+RWL.US,D,20080917,000000,17.5413,17.5413,16.9375,16.9553,22482.087609064,0
+RWL.US,D,20080918,000000,17.1021,17.5839,16.6698,17.5839,22292.450473812,0
+RWL.US,D,20080919,000000,35.1717,35.1717,17.5839,18.4107,18967.748357898,0
+RWL.US,D,20080922,000000,18.0033,18.0033,17.8912,17.9299,4471.6033009234,0
+RWL.US,D,20080923,000000,17.7792,17.7792,17.3975,17.3975,3616.2187759554,0
+RWL.US,D,20080924,000000,17.3895,17.4293,17.2676,17.2676,1722.8735479308,0
+RWL.US,D,20080925,000000,17.4827,17.7712,17.4827,17.7712,5356.2403627122,0
+RWL.US,D,20080926,000000,17.5065,17.68,17.4361,17.68,8487.2705107082,0
+RWL.US,D,20080929,000000,17.2795,17.2795,16.4517,16.5846,13365.383202625,0
+RWL.US,D,20080930,000000,16.662,18.7854,16.5846,17.8753,81219.164128976,0
+RWL.US,D,20081001,000000,16.8761,17.0922,16.772,16.9633,13064.788169087,0
+RWL.US,D,20081002,000000,16.4943,16.8027,16.0185,16.4943,12494.868055163,0
+RWL.US,D,20081003,000000,16.9553,16.9553,16.186,16.193,10317.06712426,0
+RWL.US,D,20081006,000000,15.3443,15.5377,14.593,15.0559,60578.977631459,0
+RWL.US,D,20081007,000000,15.5982,15.5982,14.5186,14.5186,5556.9732877931,0
+RWL.US,D,20081008,000000,13.4063,14.5007,13.4063,14.5007,3932.9531401535,0
+RWL.US,D,20081009,000000,13.7513,13.7513,13.1545,13.2753,10477.451722691,0
+RWL.US,D,20081010,000000,12.515,17.8496,12.06,12.9126,19499.337561504,0
+RWL.US,D,20081013,000000,17.8753,17.8753,13.3081,14.0874,33511.302698687,0
+RWL.US,D,20081014,000000,17.8753,17.8753,14.1032,14.3887,29660.054919998,0
+RWL.US,D,20081015,000000,13.9009,13.9009,13.2585,13.3399,11231.965431035,0
+RWL.US,D,20081016,000000,12.969,16.9455,12.5052,13.3001,14923.837319458,0
+RWL.US,D,20081017,000000,13.2753,13.9922,13.2585,13.554,25452.733158629,0
+RWL.US,D,20081020,000000,13.9852,13.9852,13.665,13.9168,53417.149651184,0
+RWL.US,D,20081021,000000,13.7591,14.0626,13.6462,13.6462,10965.666475149,0
+RWL.US,D,20081022,000000,13.1545,13.1871,12.7073,12.8779,6510.202504886,0
+RWL.US,D,20081023,000000,13.3081,13.3081,12.6171,12.8352,31499.938615212,0
+RWL.US,D,20081024,000000,11.1697,12.626,11.1697,12.5052,153819.92568563,0
+RWL.US,D,20081027,000000,12.4794,12.4794,12.286,12.3425,7385.7611931787,0
+RWL.US,D,20081028,000000,12.3802,13.1118,12.06,13.1118,20978.103733206,0
+RWL.US,D,20081029,000000,13.2516,13.4954,13.1118,13.1118,29321.128976142,0
+RWL.US,D,20081030,000000,13.6382,13.6382,13.1455,13.2447,16929.149153936,0
+RWL.US,D,20081031,000000,13.5619,13.9168,13.4677,13.6224,22509.322729552,0
+RWL.US,D,20081103,000000,13.8167,13.8167,13.6551,13.6551,1899.3974770221,0
+RWL.US,D,20081104,000000,13.9436,14.2241,13.9436,14.2162,40655.982640134,0
+RWL.US,D,20081105,000000,13.9991,14.13,13.554,13.5867,359756.77619618,0
+RWL.US,D,20081106,000000,13.3884,14.4075,12.8045,12.8699,127111.35086004,0
+RWL.US,D,20081107,000000,12.9452,13.2278,12.9126,13.2278,336971.06742907,0
+RWL.US,D,20081110,000000,14.2827,14.2827,12.8858,13.0632,245007.14391335,0
+RWL.US,D,20081111,000000,12.8223,12.8223,12.5537,12.7549,271351.57509093,0
+RWL.US,D,20081112,000000,12.4456,12.5626,12.0917,12.0917,145223.71469297,0
+RWL.US,D,20081113,000000,12.1839,12.8858,11.7775,12.8858,69630.116007093,0
+RWL.US,D,20081114,000000,12.6746,12.7965,12.3187,12.3187,5424.8325180163,0
+RWL.US,D,20081117,000000,12.2255,12.3366,12.0253,12.0253,43357.303109314,0
+RWL.US,D,20081118,000000,12.1333,12.2513,11.7091,12.1333,21721.521651722,0
+RWL.US,D,20081119,000000,12.1165,12.1919,11.3581,11.4156,47797.636457084,0
+RWL.US,D,20081120,000000,11.2887,11.5683,10.5937,10.6344,724839.53151007,0
+RWL.US,D,20081121,000000,10.918,10.918,10.6195,10.8624,5584.2084082815,0
+RWL.US,D,20081124,000000,11.5226,12.1839,11.5068,11.9876,106988.6316518,0
+RWL.US,D,20081125,000000,12.2167,12.3495,11.9034,12.1759,44043.224662355,0
+RWL.US,D,20081126,000000,12.1839,12.7163,12.1839,12.7163,20827.806216437,0
+RWL.US,D,20081128,000000,12.6419,12.8352,12.6419,12.8352,3188.5265134714,0
+RWL.US,D,20081201,000000,12.5368,12.5368,11.7259,11.7259,185556.91071991,0
+RWL.US,D,20081202,000000,11.8934,12.1681,11.8478,12.1681,8562.9236231759,0
+RWL.US,D,20081203,000000,12.0828,12.4882,12.0828,12.4794,115147.06330032,0
+RWL.US,D,20081204,000000,12.4882,12.6171,12.1076,12.2255,53730.857890883,0
+RWL.US,D,20081205,000000,11.8706,12.7311,11.8706,12.7311,4660.2317280095,0
+RWL.US,D,20081208,000000,13.0078,13.2516,12.983,13.1545,21674.112367909,0
+RWL.US,D,20081209,000000,12.9452,13.1118,12.8134,12.8352,13651.856321835,0
+RWL.US,D,20081210,000000,12.983,13.0394,12.8352,12.9978,29532.957691052,0
+RWL.US,D,20081211,000000,12.8441,13.0544,12.6171,12.6687,40452.223590555,0
+RWL.US,D,20081212,000000,12.2007,12.7311,12.2007,12.7311,38259.292037159,0
+RWL.US,D,20081215,000000,12.7717,12.7717,12.4982,12.6171,28476.840241003,0
+RWL.US,D,20081216,000000,12.7549,13.2209,12.7391,13.2209,14615.172620591,0
+RWL.US,D,20081217,000000,13.1118,14.585,13.1059,13.1792,27053.553018445,0
+RWL.US,D,20081218,000000,13.2516,13.2753,12.8283,12.8283,40242.412291978,0
+RWL.US,D,20081219,000000,12.9452,13.1267,12.8858,12.9612,78938.474965117,0
+RWL.US,D,20081222,000000,12.9452,12.9452,12.399,12.5438,29631.811091344,0
+RWL.US,D,20081223,000000,12.6003,12.6003,12.3802,12.3802,15737.864809612,0
+RWL.US,D,20081224,000000,12.4159,12.5438,12.407,12.5438,16676.972112377,0
+RWL.US,D,20081226,000000,12.5299,12.5904,12.515,12.5735,36054.255985767,0
+RWL.US,D,20081229,000000,12.4982,12.515,12.286,12.4159,101632.39128909,0
+RWL.US,D,20081230,000000,12.6092,12.8352,12.6003,12.8352,64939.623034096,0
+RWL.US,D,20081231,000000,12.8134,13.0484,12.8134,13.0484,29197.057871695,0
+RWL.US,D,20090102,000000,13.1267,13.4063,13.1267,13.4063,96094.583456455,0
+RWL.US,D,20090105,000000,13.3567,13.554,13.3567,13.4876,37278.827699577,0
+RWL.US,D,20090106,000000,13.6898,13.7591,13.6462,13.7245,29318.102851644,0
+RWL.US,D,20090107,000000,13.4548,13.5202,13.2665,13.3229,35538.806112821,0
+RWL.US,D,20090108,000000,13.1792,13.2913,13.1723,13.2913,15390.869200426,0
+RWL.US,D,20090109,000000,13.1545,13.2367,13.1267,13.204,54614.486244506,0
+RWL.US,D,20090112,000000,12.9026,12.9026,12.7717,12.7717,8285.528877461,0
+RWL.US,D,20090113,000000,12.6746,12.8134,12.6092,12.7461,16589.214501915,0
+RWL.US,D,20090114,000000,12.4624,12.4624,12.1919,12.2255,19128.13295633,0
+RWL.US,D,20090115,000000,12.051,12.2771,11.8934,12.2771,41112.927439439,0
+RWL.US,D,20090116,000000,12.4624,12.522,12.3574,12.4308,37947.601213792,0
+RWL.US,D,20090120,000000,12.1165,12.1165,11.6912,11.6912,40404.814306742,0
+RWL.US,D,20090121,000000,11.8647,12.2007,11.6823,12.2007,16882.748578289,0
+RWL.US,D,20090122,000000,11.9966,12.1423,11.7775,11.9966,19749.497186731,0
+RWL.US,D,20090123,000000,11.7635,12.1165,11.7635,12.1165,11500.281803254,0
+RWL.US,D,20090126,000000,12.2949,12.4308,12.0659,12.2087,12059.106127349,0
+RWL.US,D,20090127,000000,12.2583,12.3495,12.1759,12.2771,15965.83285518,0
+RWL.US,D,20090128,000000,12.5626,12.7867,12.5626,12.7717,144960.44186158,0
+RWL.US,D,20090129,000000,12.5735,12.5735,12.3118,12.3366,5841.4289906716,0
+RWL.US,D,20090130,000000,12.1759,12.1759,11.9122,11.936,14865.332245817,0
+RWL.US,D,20090202,000000,11.7091,11.952,11.7091,11.8934,66599.95667572,0
+RWL.US,D,20090203,000000,11.8478,12.1076,11.8201,12.1076,26833.654638206,0
+RWL.US,D,20090204,000000,12.1165,12.2335,11.9658,11.9738,34549.263401743,0
+RWL.US,D,20090205,000000,11.9122,12.2335,11.8032,12.1759,122035.53136755,0
+RWL.US,D,20090206,000000,12.3802,12.5368,12.3495,12.4882,85781.55116486,0
+RWL.US,D,20090209,000000,12.5052,12.6171,12.4308,12.5537,52404.406652284,0
+RWL.US,D,20090210,000000,12.4982,12.4982,11.8201,11.9034,64936.596909597,0
+RWL.US,D,20090211,000000,11.9876,12.06,11.83,11.9796,67602.612592959,0
+RWL.US,D,20090212,000000,11.7863,11.8796,11.6416,11.7259,28791.557188869,0
+RWL.US,D,20090213,000000,11.936,12.0917,11.8796,11.945,278226.92995199,0
+RWL.US,D,20090217,000000,11.4632,11.4632,11.3264,11.3264,55038.143674325,0
+RWL.US,D,20090218,000000,11.366,11.373,11.2203,11.2788,16886.783410954,0
+RWL.US,D,20090219,000000,11.4156,11.4304,11.0161,11.0161,64708.628864028,0
+RWL.US,D,20090220,000000,10.911,11.0082,10.7077,10.9348,315418.00004111,0
+RWL.US,D,20090223,000000,11.025,11.0329,10.5462,10.5779,58478.847229355,0
+RWL.US,D,20090224,000000,10.6681,11.0736,10.5779,11.0666,36457.739252261,0
+RWL.US,D,20090225,000000,10.9922,11.1469,10.8307,10.9616,16989.67164391,0
+RWL.US,D,20090226,000000,11.0983,11.1152,10.7147,10.8138,97376.651535741,0
+RWL.US,D,20090227,000000,10.6017,10.6771,10.4738,10.5006,27314.8084335,0
+RWL.US,D,20090302,000000,10.2279,10.2279,9.88988,9.88988,116054.90064993,0
+RWL.US,D,20090303,000000,10.0683,10.0683,9.77191,9.81355,61444.449238089,0
+RWL.US,D,20090304,000000,10.0346,10.2607,9.88988,10.1089,18313.096758011,0
+RWL.US,D,20090305,000000,9.83139,9.93151,9.55381,9.62221,21825.418592844,0
+RWL.US,D,20090306,000000,9.74811,9.88988,9.37476,9.58751,84731.485963809,0
+RWL.US,D,20090309,000000,9.60437,9.76497,9.48044,9.48044,30723.23332721,0
+RWL.US,D,20090310,000000,9.75703,10.1327,9.75703,10.1327,27300.686519172,0
+RWL.US,D,20090311,000000,10.3043,10.3866,10.1179,10.1943,29164.779210376,0
+RWL.US,D,20090312,000000,10.1477,10.6523,10.0852,10.6344,48942.520225762,0
+RWL.US,D,20090313,000000,10.7405,10.8138,10.6017,10.7891,68332.917305313,0
+RWL.US,D,20090316,000000,10.918,11.0914,10.7405,10.7405,43169.683390394,0
+RWL.US,D,20090317,000000,10.7147,11.0914,10.7077,11.0914,23605.788506251,0
+RWL.US,D,20090318,000000,11.0082,11.5326,10.9516,11.4156,32283.704860377,0
+RWL.US,D,20090319,000000,11.4156,11.5326,11.3174,11.3174,20144.910787895,0
+RWL.US,D,20090320,000000,11.3799,11.3799,10.9854,11.0329,13257.451428838,0
+RWL.US,D,20090323,000000,11.3978,11.8885,11.2887,11.8558,61771.270683949,0
+RWL.US,D,20090324,000000,11.6763,11.8885,11.6763,11.7497,21478.422983659,0
+RWL.US,D,20090325,000000,11.8647,11.9876,11.5326,11.7358,75281.907862512,0
+RWL.US,D,20090326,000000,11.8885,12.1165,11.8796,12.0828,94160.889901781,0
+RWL.US,D,20090327,000000,12.06,12.06,11.8379,11.8478,179311.99846274,0
+RWL.US,D,20090330,000000,11.5326,11.5326,11.2203,11.3492,12495.876763329,0
+RWL.US,D,20090331,000000,11.3412,11.5226,11.3412,11.3978,21786.078974361,0
+RWL.US,D,20090401,000000,11.2729,11.6763,11.2293,11.6763,8932.1108120182,0
+RWL.US,D,20090402,000000,11.9796,12.1621,11.9796,12.0322,13510.637178562,0
+RWL.US,D,20090403,000000,11.9876,12.1621,11.952,12.1551,23252.740648069,0
+RWL.US,D,20090406,000000,12.0322,12.1333,11.936,12.0917,43389.581770633,0
+RWL.US,D,20090407,000000,11.8647,11.9202,11.7775,11.83,255950.61880884,0
+RWL.US,D,20090408,000000,11.9292,11.9966,11.8201,11.9738,14805.818464009,0
+RWL.US,D,20090409,000000,12.4238,12.5052,12.3029,12.5052,30839.234766328,0
+RWL.US,D,20090413,000000,12.3574,12.6419,12.3495,12.5824,19135.193913494,0
+RWL.US,D,20090414,000000,12.4159,12.5537,12.2771,12.2771,55756.343888685,0
+RWL.US,D,20090415,000000,12.2771,12.4624,12.2007,12.4624,20151.971745059,0
+RWL.US,D,20090416,000000,12.515,12.7311,12.399,12.6499,22277.319851318,0
+RWL.US,D,20090417,000000,12.7163,12.8283,12.6171,12.7391,18247.530727206,0
+RWL.US,D,20090420,000000,12.3891,12.4882,12.1076,12.1423,30556.796479782,0
+RWL.US,D,20090421,000000,12.0748,12.4308,12.0748,12.4308,10015.463382555,0
+RWL.US,D,20090422,000000,12.3495,12.6746,12.3495,12.407,41465.975297622,0
+RWL.US,D,20090423,000000,12.5052,12.515,12.3118,12.4456,33629.321554136,0
+RWL.US,D,20090424,000000,12.626,12.8779,12.626,12.7549,191650.51675214,0
+RWL.US,D,20090427,000000,12.8134,12.8283,12.5904,12.6588,8030.3257114034,0
+RWL.US,D,20090428,000000,12.4982,12.7251,12.4982,12.6171,8074.7088707178,0
+RWL.US,D,20090429,000000,12.8045,12.9978,12.8045,12.9284,10710.463309092,0
+RWL.US,D,20090430,000000,13.1366,13.2119,12.9364,12.976,55348.825789525,0
+RWL.US,D,20090501,000000,13.0246,13.1208,12.9126,13.1118,13366.391910791,0
+RWL.US,D,20090504,000000,13.3001,13.5867,13.3001,13.5867,3728.1853824076,0
+RWL.US,D,20090505,000000,13.5619,13.5798,13.4954,13.5619,3505.2608776695,0
+RWL.US,D,20090506,000000,13.7513,13.8593,13.6382,13.8029,64696.524366033,0
+RWL.US,D,20090507,000000,14.0437,14.0437,13.5798,13.6382,95099.997204547,0
+RWL.US,D,20090508,000000,13.8494,14.0378,13.7819,14.0229,75742.887494482,0
+RWL.US,D,20090511,000000,13.8325,13.893,13.6551,13.6829,142145.13736962,0
+RWL.US,D,20090512,000000,13.5352,13.7076,13.3825,13.545,75681.356296341,0
+RWL.US,D,20090513,000000,13.3081,13.3081,13.0484,13.0632,35066.730691022,0
+RWL.US,D,20090514,000000,13.1366,13.3399,13.1366,13.2665,16183.713819087,0
+RWL.US,D,20090515,000000,13.2516,13.3319,13.0316,13.0316,22925.919202207,0
+RWL.US,D,20090518,000000,13.2447,13.545,13.2447,13.5282,28701.782162074,0
+RWL.US,D,20090519,000000,13.5134,13.7165,13.5134,13.5867,24828.342803728,0
+RWL.US,D,20090520,000000,13.7513,13.8841,13.4876,13.4876,40868.820063211,0
+RWL.US,D,20090521,000000,13.3001,13.3666,13.1267,13.2278,49422.665312891,0
+RWL.US,D,20090522,000000,13.3497,13.4211,13.2753,13.2833,20807.632053112,0
+RWL.US,D,20090526,000000,13.1634,13.5867,13.1634,13.545,10559.157084156,0
+RWL.US,D,20090527,000000,13.5867,13.6462,13.2913,13.3229,45956.744053704,0
+RWL.US,D,20090528,000000,13.4608,13.5352,13.3081,13.5352,19171.507407478,0
+RWL.US,D,20090529,000000,13.6382,13.6987,13.4876,13.6987,30326.811017879,0
+RWL.US,D,20090601,000000,13.893,14.1944,13.893,14.121,38182.630216525,0
+RWL.US,D,20090602,000000,14.0874,14.2033,14.0536,14.1389,27491.332362591,0
+RWL.US,D,20090603,000000,13.9525,13.9525,13.6987,13.8325,30191.644123604,0
+RWL.US,D,20090604,000000,13.9009,14.0536,13.8761,14.0536,28331.586265065,0
+RWL.US,D,20090605,000000,14.0437,14.1032,13.9704,14.0298,67243.512485779,0
+RWL.US,D,20090608,000000,13.9347,14.13,13.7741,14.0298,59154.681700733,0
+RWL.US,D,20090609,000000,14.0536,14.1389,13.9257,14.1032,30921.948835959,0
+RWL.US,D,20090610,000000,14.1875,14.1875,13.8167,13.9773,22089.700132399,0
+RWL.US,D,20090611,000000,14.0626,14.1815,13.9922,13.9922,16968.488772419,0
+RWL.US,D,20090612,000000,13.893,14.0298,13.893,14.0298,18598.561169056,0
+RWL.US,D,20090615,000000,13.8761,13.8761,13.6224,13.6898,21915.19361964,0
+RWL.US,D,20090616,000000,13.7413,13.7413,13.5054,13.545,19571.964549474,0
+RWL.US,D,20090617,000000,13.5054,13.5352,13.3171,13.4608,14811.870713007,0
+RWL.US,D,20090618,000000,13.4677,13.5798,13.4132,13.545,16955.375566258,0
+RWL.US,D,20090619,000000,13.6729,13.6898,13.5282,13.6382,17261.014140628,0
+RWL.US,D,20090622,000000,13.437,13.437,13.1366,13.1366,47394.15319059,0
+RWL.US,D,20090623,000000,13.1723,13.1951,13.0316,13.1545,40293.856408456,0
+RWL.US,D,20090624,000000,13.2753,13.3973,13.1871,13.1951,41812.970906808,0
+RWL.US,D,20090625,000000,13.2833,13.5282,13.2833,13.4776,23329.402468702,0
+RWL.US,D,20090626,000000,13.4459,13.5054,13.4211,13.4954,52202.665019037,0
+RWL.US,D,20090629,000000,13.5619,13.6462,13.4608,13.6224,99441.477152026,0
+RWL.US,D,20090630,000000,14.6643,14.6643,13.4211,13.5202,47439.545058071,0
+RWL.US,D,20090701,000000,13.5798,13.7344,13.554,13.554,38955.300671862,0
+RWL.US,D,20090702,000000,13.3825,13.3825,13.1118,13.1208,11245.078637197,0
+RWL.US,D,20090706,000000,12.983,13.0791,12.9195,13.0791,9783.4605043212,0
+RWL.US,D,20090707,000000,12.9898,12.9978,12.8134,12.8223,40479.458711044,0
+RWL.US,D,20090708,000000,12.8858,12.8858,12.5735,12.7797,29071.978059082,0
+RWL.US,D,20090709,000000,12.8858,12.9364,12.8045,12.8223,46221.025593258,0
+RWL.US,D,20090710,000000,12.7639,12.8223,12.7004,12.7867,16571.057754922,0
+RWL.US,D,20090713,000000,12.7549,13.0791,12.7311,13.0791,16192.792192584,0
+RWL.US,D,20090714,000000,13.1267,13.1871,13.088,13.1871,19681.913739594,0
+RWL.US,D,20090715,000000,13.3666,13.6006,13.3567,13.5718,12835.81141535,0
+RWL.US,D,20090716,000000,13.5619,13.7671,13.5202,13.7245,44413.420559363,0
+RWL.US,D,20090717,000000,13.6729,13.7591,13.6382,13.7165,34686.447712351,0
+RWL.US,D,20090720,000000,13.8107,13.9009,13.7513,13.893,73733.54082734,0
+RWL.US,D,20090721,000000,14.015,14.015,13.7899,13.9257,51331.141163408,0
+RWL.US,D,20090722,000000,13.8029,14.015,13.8029,13.9347,13344.200331134,0
+RWL.US,D,20090723,000000,13.9773,14.3749,13.9773,14.3243,72258.809488303,0
+RWL.US,D,20090724,000000,14.2827,14.3798,14.2657,14.3649,19179.577072808,0
+RWL.US,D,20090727,000000,14.3976,14.4779,14.3065,14.4779,36149.074553393,0
+RWL.US,D,20090728,000000,14.3976,14.4621,14.2905,14.4551,46098.971905143,0
+RWL.US,D,20090729,000000,14.3649,14.4075,14.2579,14.3649,55554.602255437,0
+RWL.US,D,20090730,000000,14.585,14.7228,14.5354,14.5354,20656.325828177,0
+RWL.US,D,20090731,000000,14.585,14.7297,14.585,14.6712,43875.779106759,0
+RWL.US,D,20090803,000000,14.8675,14.9597,14.7297,14.8755,107358.82754881,0
+RWL.US,D,20090804,000000,14.8437,15.0063,14.8437,14.9449,15950.702232687,0
+RWL.US,D,20090805,000000,15.0063,15.0132,14.8021,14.9905,36714.959834651,0
+RWL.US,D,20090806,000000,15.0806,15.0806,14.8199,14.8993,16889.809535452,0
+RWL.US,D,20090807,000000,15.0886,15.2254,15.0132,15.1372,36576.766815877,0
+RWL.US,D,20090810,000000,15.0718,15.1272,14.9597,15.0132,53341.496538716,0
+RWL.US,D,20090811,000000,14.9072,14.9449,14.8339,14.8844,7879.019486468,0
+RWL.US,D,20090812,000000,14.8615,15.154,14.8615,15.0559,33066.462397376,0
+RWL.US,D,20090813,000000,15.0886,15.1996,15.0132,15.1996,22743.343024119,0
+RWL.US,D,20090814,000000,15.0806,15.0806,14.9161,15.0282,25582.856512073,0
+RWL.US,D,20090817,000000,14.7297,14.7297,14.585,14.6405,15324.294461455,0
+RWL.US,D,20090818,000000,14.696,14.8615,14.696,14.8279,31598.792015504,0
+RWL.US,D,20090819,000000,14.7466,14.9597,14.7466,14.9349,11503.307927753,0
+RWL.US,D,20090820,000000,14.9518,15.0956,14.9518,15.0718,34179.067504734,0
+RWL.US,D,20090821,000000,15.2086,15.3801,15.1709,15.3593,21130.418666308,0
+RWL.US,D,20090824,000000,15.4505,15.503,15.2899,15.3503,34842.797478118,0
+RWL.US,D,20090825,000000,15.387,15.5109,15.387,15.4098,32827.398561978,0
+RWL.US,D,20090826,000000,15.3801,15.4455,15.3255,15.4287,53410.088694021,0
+RWL.US,D,20090827,000000,15.4098,15.5516,15.2899,15.5109,19977.4652323,0
+RWL.US,D,20090828,000000,15.5912,15.5912,15.3959,15.4673,28819.801017523,0
+RWL.US,D,20090831,000000,15.3503,15.3503,15.2413,15.3355,25721.049530848,0
+RWL.US,D,20090901,000000,15.272,15.4505,14.9518,14.9518,29332.224765972,0
+RWL.US,D,20090902,000000,14.8844,14.9597,14.8279,14.8755,12601.791120784,0
+RWL.US,D,20090903,000000,15.0063,15.0956,14.8844,15.0956,23271.906103226,0
+RWL.US,D,20090904,000000,15.1204,15.272,15.046,15.272,28672.529625253,0
+RWL.US,D,20090908,000000,15.4197,15.4197,15.3503,15.4039,6933.859934705,0
+RWL.US,D,20090909,000000,15.4287,15.5585,15.387,15.5298,19009.105392714,0
+RWL.US,D,20090910,000000,15.5298,15.7211,15.5298,15.7211,6861.2329467361,0
+RWL.US,D,20090911,000000,15.7548,15.7796,15.6398,15.7142,16936.210111099,0
+RWL.US,D,20090914,000000,15.607,15.8441,15.5982,15.8441,19783.793264383,0
+RWL.US,D,20090915,000000,15.8599,15.9174,15.8083,15.8927,24320.962596112,0
+RWL.US,D,20090916,000000,15.9501,16.1296,15.8847,16.1296,67681.291829925,0
+RWL.US,D,20090917,000000,16.1048,16.193,15.9907,16.07,22960.21527986,0
+RWL.US,D,20090918,000000,16.1534,16.1622,16.0185,16.1048,28262.994109762,0
+RWL.US,D,20090921,000000,15.9501,16.0612,15.9243,16.0532,26830.628513707,0
+RWL.US,D,20090922,000000,16.1296,16.2247,16.078,16.1702,53898.303446479,0
+RWL.US,D,20090923,000000,16.2158,16.2713,15.9967,15.9967,32902.04296628,0
+RWL.US,D,20090924,000000,16.07,16.07,15.6983,15.7707,45110.437902232,0
+RWL.US,D,20090925,000000,15.738,15.7935,15.624,15.6735,24294.736183789,0
+RWL.US,D,20090928,000000,15.738,15.9659,15.738,15.959,26949.656077322,0
+RWL.US,D,20090929,000000,16.0096,16.0185,15.9095,15.9174,47966.090720846,0
+RWL.US,D,20090930,000000,15.9659,15.9967,15.7211,15.8163,76309.781483906,0
+RWL.US,D,20091001,000000,15.8163,15.8163,15.4505,15.4505,79951.217964017,0
+RWL.US,D,20091002,000000,15.2641,15.387,15.1927,15.2641,182852.56412624,0
+RWL.US,D,20091005,000000,15.3503,15.5833,15.3503,15.5664,34706.621875676,0
+RWL.US,D,20091006,000000,15.7142,15.8679,15.6646,15.7865,35355.221226566,0
+RWL.US,D,20091007,000000,15.7459,15.8599,15.7459,15.8599,35101.026768674,0
+RWL.US,D,20091008,000000,15.9828,16.078,15.9501,15.9907,57388.433701655,0
+RWL.US,D,20091009,000000,16.0185,16.0869,15.9907,16.0869,47422.397019245,0
+RWL.US,D,20091012,000000,16.1762,16.2495,16.1296,16.1762,202037.18473987,0
+RWL.US,D,20091013,000000,16.0869,16.1702,16.07,16.1374,36754.299453135,0
+RWL.US,D,20091014,000000,16.3229,16.4419,16.2554,16.4269,51471.351598515,0
+RWL.US,D,20091015,000000,16.3397,16.5033,16.3149,16.5033,337010.40704755,0
+RWL.US,D,20091016,000000,16.3229,16.3903,16.2495,16.3625,34124.597263758,0
+RWL.US,D,20091019,000000,16.4111,16.5578,16.4111,16.5261,88805.658247236,0
+RWL.US,D,20091020,000000,16.536,16.536,16.3565,16.4269,20488.880272582,0
+RWL.US,D,20091021,000000,16.4191,16.6024,16.2554,16.2713,104846.13550671,0
+RWL.US,D,20091022,000000,16.2019,16.5112,16.1702,16.4755,50686.576645184,0
+RWL.US,D,20091023,000000,16.4597,16.4855,16.193,16.2247,28645.294504764,0
+RWL.US,D,20091026,000000,16.3149,16.3298,15.9759,16.0185,26312.152516261,0
+RWL.US,D,20091027,000000,16.0185,16.0274,15.9174,15.9174,26098.30638502,0
+RWL.US,D,20091028,000000,15.8847,15.8847,15.5109,15.5208,43579.218905886,0
+RWL.US,D,20091029,000000,15.6546,15.9412,15.6546,15.8927,19991.587146628,0
+RWL.US,D,20091030,000000,15.8767,15.8767,15.3959,15.5109,64875.065711456,0
+RWL.US,D,20091102,000000,15.5744,15.6983,15.3443,15.5516,149585.36880377,0
+RWL.US,D,20091103,000000,15.4673,15.6646,15.4673,15.6646,31517.086654038,0
+RWL.US,D,20091104,000000,15.7627,15.8927,15.6318,15.6318,14263.133470575,0
+RWL.US,D,20091105,000000,15.7627,15.9243,15.7211,15.9243,175083.49382988,0
+RWL.US,D,20091106,000000,15.9659,15.9967,15.8767,15.9659,64127.612960276,0
+RWL.US,D,20091109,000000,16.1374,16.3973,16.1136,16.3973,146125.49979358,0
+RWL.US,D,20091110,000000,16.4041,16.4319,16.3229,16.3725,29898.11004723,0
+RWL.US,D,20091111,000000,16.5261,16.5766,16.3973,16.4666,120243.05695614,0
+RWL.US,D,20091112,000000,16.4666,16.5509,16.2495,16.2713,58754.224558738,0
+RWL.US,D,20091113,000000,16.2991,16.4597,16.2713,16.3973,47468.797594892,0
+RWL.US,D,20091116,000000,16.5261,16.763,16.5261,16.662,42916.497640669,0
+RWL.US,D,20091117,000000,16.5846,16.6698,16.5509,16.6698,53656.213486582,0
+RWL.US,D,20091118,000000,16.6212,16.6698,16.5509,16.654,24741.593901432,0
+RWL.US,D,20091119,000000,16.5112,16.5112,16.3229,16.4191,68200.776535537,0
+RWL.US,D,20091120,000000,16.3229,16.3565,16.2644,16.3298,24248.335608143,0
+RWL.US,D,20091123,000000,16.6064,16.6788,16.4517,16.5261,186425.40845104,0
+RWL.US,D,20091124,000000,16.5112,16.5201,16.3725,16.4855,170001.62208838,0
+RWL.US,D,20091125,000000,16.5509,16.6064,16.4666,16.6064,49147.287983508,0
+RWL.US,D,20091127,000000,16.1702,16.3813,16.1206,16.3229,7899.1936497927,0
+RWL.US,D,20091130,000000,16.2802,16.3477,16.1702,16.3298,40330.169902441,0
+RWL.US,D,20091201,000000,16.5033,16.5935,16.4943,16.5261,17712.915399101,0
+RWL.US,D,20091202,000000,16.6382,16.6382,16.4943,16.5578,54373.404992776,0
+RWL.US,D,20091203,000000,16.5846,16.6302,16.3813,16.3813,58078.39008736,0
+RWL.US,D,20091204,000000,16.5677,16.6698,16.3625,16.4855,35574.110898639,0
+RWL.US,D,20091207,000000,16.5677,16.5935,16.4597,16.4666,17180.317487329,0
+RWL.US,D,20091208,000000,16.2991,16.3903,16.2495,16.2991,28039.060896857,0
+RWL.US,D,20091209,000000,16.308,16.3813,16.2396,16.3725,93428.567773095,0
+RWL.US,D,20091210,000000,16.5112,16.5261,16.4319,16.4943,134196.51701968,0
+RWL.US,D,20091211,000000,16.5935,16.6153,16.5033,16.5766,47476.867260221,0
+RWL.US,D,20091214,000000,16.654,16.7026,16.5935,16.6788,19354.083585567,0
+RWL.US,D,20091215,000000,16.6302,16.7026,16.5935,16.6153,13258.460137003,0
+RWL.US,D,20091216,000000,16.7214,16.763,16.6382,16.6698,32791.085067994,0
+RWL.US,D,20091217,000000,16.5766,16.5935,16.4666,16.4666,43462.208758603,0
+RWL.US,D,20091218,000000,16.5846,16.6064,16.4191,16.5578,23652.189081897,0
+RWL.US,D,20091221,000000,16.6866,16.7957,16.6698,16.7462,32013.371071826,0
+RWL.US,D,20091222,000000,16.7809,16.8245,16.772,16.8096,20968.016651544,0
+RWL.US,D,20091223,000000,16.8433,16.9285,16.7957,16.8761,156493.00232615,0
+RWL.US,D,20091224,000000,16.8681,16.9137,16.8681,16.9067,6593.9252826836,0
+RWL.US,D,20091228,000000,16.9732,16.9732,16.8839,16.9067,38645.627264827,0
+RWL.US,D,20091229,000000,16.9067,16.9067,16.8165,16.8761,58472.794980358,0
+RWL.US,D,20091230,000000,16.7957,16.8503,16.772,16.7957,45451.38126242,0
+RWL.US,D,20091231,000000,16.8602,16.8602,16.6788,16.6788,18134.555412587,0
+RWL.US,D,20100104,000000,16.8503,16.9732,16.8503,16.9067,43773.89958197,0
+RWL.US,D,20100105,000000,16.9553,17.0475,16.9285,17.0376,24903.995916197,0
+RWL.US,D,20100106,000000,17.0297,17.1486,17.0297,17.118,73797.089441813,0
+RWL.US,D,20100107,000000,17.0862,17.2082,17.0228,17.2082,56259.689263637,0
+RWL.US,D,20100108,000000,17.1586,17.233,17.118,17.233,27971.477449719,0
+RWL.US,D,20100111,000000,17.339,17.339,17.225,17.3053,30682.885000561,0
+RWL.US,D,20100112,000000,17.1932,17.225,17.0654,17.1338,36102.673977746,0
+RWL.US,D,20100113,000000,17.1754,17.2676,17.1021,17.2418,16141.348076106,0
+RWL.US,D,20100114,000000,17.2587,17.3212,17.225,17.2587,59805.298467956,0
+RWL.US,D,20100115,000000,17.2756,17.2756,17.0654,17.1418,21440.092073342,0
+RWL.US,D,20100119,000000,17.1418,17.7712,17.1021,17.3291,178831.85337561,0
+RWL.US,D,20100120,000000,17.225,17.225,17.0565,17.216,94179.046648774,0
+RWL.US,D,20100121,000000,17.1932,17.233,16.8245,16.8681,70839.557098409,0
+RWL.US,D,20100122,000000,16.7868,16.8245,16.4943,16.5033,149367.48783987,0
+RWL.US,D,20100125,000000,16.6866,16.7214,16.536,16.5935,30859.408929653,0
+RWL.US,D,20100126,000000,16.5935,16.6866,16.5261,16.5261,15584.541168343,0
+RWL.US,D,20100127,000000,16.4755,16.5935,16.3229,16.5677,32191.91241725,0
+RWL.US,D,20100128,000000,16.6866,16.6866,16.2802,16.4269,25763.415273829,0
+RWL.US,D,20100129,000000,16.5112,16.6153,16.2247,16.3229,115685.71346108,0
+RWL.US,D,20100201,000000,16.4111,16.5033,16.4041,16.4943,37114.408268481,0
+RWL.US,D,20100202,000000,16.5677,16.7809,16.536,16.7372,40895.046475533,0
+RWL.US,D,20100203,000000,16.6956,16.6956,16.6153,16.662,15741.899642276,0
+RWL.US,D,20100204,000000,16.4755,16.4755,16.1534,16.1534,71133.091174784,0
+RWL.US,D,20100205,000000,16.1622,16.1762,15.7865,16.1622,62760.813395027,0
+RWL.US,D,20100208,000000,16.1136,16.2098,16.0046,16.0096,38425.728884587,0
+RWL.US,D,20100209,000000,16.2247,16.3565,16.1374,16.2396,61439.405697258,0
+RWL.US,D,20100210,000000,15.7707,16.2901,15.7627,16.2247,83455.47013352,0
+RWL.US,D,20100211,000000,16.193,16.3903,16.193,16.3725,28700.773453908,0
+RWL.US,D,20100212,000000,16.186,16.3397,16.1444,16.3397,19805.98484404,0
+RWL.US,D,20100216,000000,16.4755,16.6212,16.4041,16.5846,34947.703127406,0
+RWL.US,D,20100217,000000,16.646,16.7214,16.646,16.6866,67802.336809873,0
+RWL.US,D,20100218,000000,16.6866,16.8165,16.6866,16.8165,43157.578892399,0
+RWL.US,D,20100219,000000,16.7957,16.8761,16.7293,16.8433,48117.396945782,0
+RWL.US,D,20100222,000000,16.9067,16.9137,16.8096,16.8165,26458.415200366,0
+RWL.US,D,20100223,000000,16.7809,16.8027,16.5846,16.662,9527.2486300973,0
+RWL.US,D,20100224,000000,16.7214,16.8334,16.646,16.8027,36895.518596408,0
+RWL.US,D,20100225,000000,16.5677,16.7957,16.5677,16.7957,7984.9338439228,0
+RWL.US,D,20100226,000000,16.8334,16.8839,16.8027,16.8602,14563.728504112,0
+RWL.US,D,20100301,000000,16.9137,17.0475,16.9137,17.0148,28359.83009372,0
+RWL.US,D,20100302,000000,17.109,17.1338,17.0475,17.0862,15008.568805423,0
+RWL.US,D,20100303,000000,17.1268,17.2082,17.0862,17.0922,40618.660437984,0
+RWL.US,D,20100304,000000,17.1021,17.1754,17.0803,17.1754,15349.51216561,0
+RWL.US,D,20100305,000000,17.339,17.4213,17.2418,17.4123,58091.503293521,0
+RWL.US,D,20100308,000000,17.4531,17.4599,17.3895,17.4361,71291.458356883,0
+RWL.US,D,20100309,000000,17.3717,17.5234,17.3717,17.4599,48382.687193501,0
+RWL.US,D,20100310,000000,17.4669,17.5918,17.4669,17.5234,14270.194427738,0
+RWL.US,D,20100311,000000,17.5155,17.566,17.4739,17.566,22135.091999879,0
+RWL.US,D,20100312,000000,17.694,17.694,17.5997,17.6236,27386.426713303,0
+RWL.US,D,20100315,000000,17.575,17.6642,17.4907,17.6572,45751.976295958,0
+RWL.US,D,20100316,000000,17.6998,17.801,17.6731,17.801,108916.27295748,0
+RWL.US,D,20100317,000000,17.8753,17.9665,17.8178,17.9219,68846.349761928,0
+RWL.US,D,20100318,000000,17.9397,17.9397,17.8496,17.9071,48712.534763861,0
+RWL.US,D,20100319,000000,17.9953,17.9953,17.7435,17.8178,36740.177538807,0
+RWL.US,D,20100322,000000,17.68,17.9397,17.68,17.9219,34214.372290553,0
+RWL.US,D,20100323,000000,17.9665,18.0508,17.9071,18.0508,7550.1806242751,0
+RWL.US,D,20100324,000000,17.9953,18.0261,17.9299,17.9487,68957.307660214,0
+RWL.US,D,20100325,000000,18.1024,18.152,17.9219,17.9299,42990.133336805,0
+RWL.US,D,20100326,000000,17.9397,18.0597,17.8912,17.9487,36242.884412853,0
+RWL.US,D,20100329,000000,17.9953,18.0597,17.9805,18.0508,17701.819609273,0
+RWL.US,D,20100330,000000,18.1103,18.1103,17.9953,18.0508,28343.690763061,0
+RWL.US,D,20100331,000000,17.9397,18.0261,17.9397,17.9665,42739.973711578,0
+RWL.US,D,20100401,000000,18.0855,18.144,17.9805,18.1103,18978.844147726,0
+RWL.US,D,20100405,000000,18.0944,18.2154,18.0508,18.2154,37467.456126663,0
+RWL.US,D,20100406,000000,18.152,18.2798,18.152,18.2392,63087.634840887,0
+RWL.US,D,20100407,000000,18.2452,18.254,18.1024,18.1281,45501.816670732,0
+RWL.US,D,20100408,000000,18.1103,18.263,18.0349,18.2322,43236.258129366,0
+RWL.US,D,20100409,000000,18.254,18.3284,18.2322,18.3284,27437.87082978,0
+RWL.US,D,20100412,000000,18.3799,18.4107,18.3373,18.3799,62900.015121967,0
+RWL.US,D,20100413,000000,18.3631,18.3799,18.2798,18.3799,36364.938100967,0
+RWL.US,D,20100414,000000,18.4355,18.5901,18.4107,18.5901,64184.100617585,0
+RWL.US,D,20100415,000000,18.5425,18.6367,18.5425,18.5901,25509.220815938,0
+RWL.US,D,20100416,000000,18.5425,18.5663,18.2392,18.3204,39477.811501971,0
+RWL.US,D,20100419,000000,18.263,18.3869,18.1836,18.3869,43944.371262063,0
+RWL.US,D,20100420,000000,18.5079,18.5901,18.4671,18.5832,106783.86389406,0
+RWL.US,D,20100421,000000,18.6466,18.6466,18.4503,18.5663,48415.974562987,0
+RWL.US,D,20100422,000000,18.4355,18.6784,18.3799,18.6684,41959.233590911,0
+RWL.US,D,20100423,000000,18.6674,18.8003,18.6179,18.8003,63210.697237167,0
+RWL.US,D,20100426,000000,18.8003,18.8727,18.7299,18.7378,122398.66630738,0
+RWL.US,D,20100427,000000,18.599,18.6784,18.2154,18.2154,80461.624296133,0
+RWL.US,D,20100428,000000,18.3204,18.4107,18.263,18.3562,42646.163852118,0
+RWL.US,D,20100429,000000,18.5079,18.6466,18.4831,18.605,111195.95341318,0
+RWL.US,D,20100430,000000,18.6367,18.6466,18.2798,18.2798,558868.70725396,0
+RWL.US,D,20100503,000000,18.4107,18.5247,18.3373,18.5009,7614.7379469142,0
+RWL.US,D,20100504,000000,18.2888,18.2888,18.0033,18.0786,83027.777871036,0
+RWL.US,D,20100505,000000,17.9873,18.0597,17.7168,17.9665,97992.972225311,0
+RWL.US,D,20100506,000000,17.8981,17.9735,8.12524,17.3797,386448.20298294,0
+RWL.US,D,20100507,000000,17.2795,17.4907,16.7957,17.109,73492.459575609,0
+RWL.US,D,20100510,000000,17.8426,17.9299,17.6483,17.8268,160933.33567393,0
+RWL.US,D,20100511,000000,17.6998,18.0261,17.6998,17.801,42859.001275194,0
+RWL.US,D,20100512,000000,17.8912,18.0687,17.8565,18.0687,47707.86143029,0
+RWL.US,D,20100513,000000,18.0191,18.1192,17.8496,17.8496,483869.23767799,0
+RWL.US,D,20100514,000000,17.7435,17.7435,17.3797,17.5323,49134.174777347,0
+RWL.US,D,20100517,000000,17.5581,17.575,17.2488,17.5155,63662.598495642,0
+RWL.US,D,20100518,000000,17.7088,17.7168,17.2756,17.3212,80282.074242543,0
+RWL.US,D,20100519,000000,17.233,17.2884,17.0228,17.225,42869.088356856,0
+RWL.US,D,20100520,000000,16.8602,16.8681,16.5112,16.5578,208452.56867713,0
+RWL.US,D,20100521,000000,16.2247,16.7868,16.1762,16.772,183587.91237941,0
+RWL.US,D,20100524,000000,16.6698,16.7957,16.5509,16.5509,143201.25481966,0
+RWL.US,D,20100525,000000,16.0869,16.5578,15.9907,16.5429,103026.42597483,0
+RWL.US,D,20100526,000000,16.7372,16.8027,16.4319,16.4755,129544.354957,0
+RWL.US,D,20100527,000000,16.8334,17.0654,16.7541,17.0654,28531.31048198,0
+RWL.US,D,20100528,000000,17.0733,17.0733,16.8433,16.9732,518777.60118692,0
+RWL.US,D,20100601,000000,16.6866,16.9285,16.536,16.536,100970.67873204,0
+RWL.US,D,20100602,000000,16.6064,16.9553,16.6024,16.9553,9906.522900602,0
+RWL.US,D,20100603,000000,17.0148,17.0922,16.8761,17.0376,71560.783437268,0
+RWL.US,D,20100604,000000,16.7214,16.7293,16.3813,16.4111,199102.85268429,0
+RWL.US,D,20100607,000000,16.4517,16.4666,16.1622,16.1622,642021.56493761,0
+RWL.US,D,20100608,000000,16.2802,16.3477,16.1136,16.3477,21062.83521917,0
+RWL.US,D,20100609,000000,16.4855,16.6024,16.2396,16.2802,25082.53726162,0
+RWL.US,D,20100610,000000,16.6153,16.763,16.5578,16.7462,36012.898950952,0
+RWL.US,D,20100611,000000,16.6212,16.8245,16.6212,16.8245,28953.959203633,0
+RWL.US,D,20100614,000000,16.9633,17.0565,16.8027,16.8245,137312.41654519,0
+RWL.US,D,20100615,000000,16.9375,17.2082,16.9217,17.2082,57049.507757799,0
+RWL.US,D,20100616,000000,17.118,17.216,17.0565,17.1486,35553.936735314,0
+RWL.US,D,20100617,000000,17.216,17.216,17.0376,17.1844,16266.427888719,0
+RWL.US,D,20100618,000000,17.233,17.233,17.1486,17.1844,17182.334903661,0
+RWL.US,D,20100621,000000,17.3469,17.3717,17.0376,17.1021,60315.70480007,0
+RWL.US,D,20100622,000000,17.1486,17.1486,16.8027,16.8027,82615.216231047,0
+RWL.US,D,20100623,000000,16.8602,16.8602,16.654,16.763,54640.712656829,0
+RWL.US,D,20100624,000000,16.6866,16.6866,16.4191,16.4597,47750.227173271,0
+RWL.US,D,20100625,000000,16.5261,16.5846,16.3397,16.5261,105186.07015874,0
+RWL.US,D,20100628,000000,16.5766,16.5766,16.4419,16.4517,12802.524045865,0
+RWL.US,D,20100629,000000,16.2554,16.2554,15.8441,15.9005,156826.88472918,0
+RWL.US,D,20100630,000000,15.9997,16.0482,15.7231,15.7231,35697.17329492,0
+RWL.US,D,20100701,000000,15.615,15.729,15.4505,15.6983,56651.068032137,0
+RWL.US,D,20100702,000000,15.729,15.729,15.4941,15.5833,66176.299245901,0
+RWL.US,D,20100706,000000,15.738,15.8351,15.4941,15.5982,106084.82913486,0
+RWL.US,D,20100707,000000,15.6646,16.1136,15.6646,16.0958,162223.47341854,0
+RWL.US,D,20100708,000000,16.3149,16.3149,16.0958,16.2495,62907.076079131,0
+RWL.US,D,20100709,000000,16.2644,16.3973,16.2396,16.3973,31883.247718381,0
+RWL.US,D,20100712,000000,16.3625,16.4269,16.3149,16.3973,16044.512092147,0
+RWL.US,D,20100713,000000,16.5261,16.7372,16.5261,16.6956,31205.395830672,0
+RWL.US,D,20100714,000000,16.6302,16.7124,16.5261,16.6698,59874.899331426,0
+RWL.US,D,20100715,000000,16.654,16.7214,16.4855,16.6698,121185.1903834,0
+RWL.US,D,20100716,000000,16.5935,16.5935,16.1762,16.186,51765.894383056,0
+RWL.US,D,20100719,000000,16.2713,16.308,16.1374,16.2554,13740.622640465,0
+RWL.US,D,20100720,000000,16.0453,16.5033,16.0453,16.5033,71803.882105331,0
+RWL.US,D,20100721,000000,16.4666,16.4943,16.2247,16.2802,30029.24210884,0
+RWL.US,D,20100722,000000,16.4755,16.654,16.4755,16.6024,54101.053787892,0
+RWL.US,D,20100723,000000,16.5201,16.7809,16.5201,16.7541,17557.574341501,0
+RWL.US,D,20100726,000000,16.8096,16.9821,16.8027,16.9821,31813.646854912,0
+RWL.US,D,20100727,000000,17.118,17.118,16.9137,16.9285,63335.777049781,0
+RWL.US,D,20100728,000000,16.8761,16.8979,16.772,16.8027,39386.019058844,0
+RWL.US,D,20100729,000000,16.9217,16.9732,16.6212,16.7809,14403.343905682,0
+RWL.US,D,20100730,000000,16.6024,16.8334,16.5677,16.8027,51154.617234317,0
+RWL.US,D,20100802,000000,16.9999,17.1586,16.9921,17.1338,70928.323417038,0
+RWL.US,D,20100803,000000,17.0803,17.1268,16.9821,17.0475,21208.089195108,0
+RWL.US,D,20100804,000000,17.0803,17.1656,17.0376,17.1486,18669.170740692,0
+RWL.US,D,20100805,000000,17.0376,17.1486,17.0376,17.118,19266.325975104,0
+RWL.US,D,20100806,000000,17.0803,17.109,16.9067,17.0862,35809.139901372,0
+RWL.US,D,20100809,000000,17.1844,17.1992,17.0803,17.1844,53692.526980567,0
+RWL.US,D,20100810,000000,17.0654,17.1268,16.9455,17.0565,99995.25793529,0
+RWL.US,D,20100811,000000,16.8245,16.8245,16.5429,16.5578,50594.784202056,0
+RWL.US,D,20100812,000000,16.2713,16.5112,16.2713,16.4943,21610.563753436,0
+RWL.US,D,20100813,000000,16.4319,16.5033,16.4111,16.4111,14619.207453256,0
+RWL.US,D,20100816,000000,16.308,16.4319,16.2396,16.4041,18332.26221317,0
+RWL.US,D,20100817,000000,16.5509,16.7124,16.5112,16.6064,11496.24697059,0
+RWL.US,D,20100818,000000,16.5429,16.7124,16.536,16.6698,19115.019750169,0
+RWL.US,D,20100819,000000,16.5677,16.5677,16.2901,16.3397,40186.933342835,0
+RWL.US,D,20100820,000000,16.2554,16.2802,16.1702,16.2713,110132.77500596,0
+RWL.US,D,20100823,000000,16.4041,16.4111,16.193,16.2098,29429.06074993,0
+RWL.US,D,20100824,000000,15.9907,16.0453,15.9095,15.9907,271663.2659143,0
+RWL.US,D,20100825,000000,15.8441,16.07,15.8004,16.0274,73210.021289063,0
+RWL.US,D,20100826,000000,16.1136,16.1136,15.8927,15.8927,96971.150852914,0
+RWL.US,D,20100827,000000,16.0096,16.1762,15.7707,16.1444,32633.726594062,0
+RWL.US,D,20100830,000000,16.0869,16.0869,15.9095,15.9174,52010.001759285,0
+RWL.US,D,20100831,000000,15.8787,15.9868,15.8281,15.8955,20326.478257818,0
+RWL.US,D,20100901,000000,16.1622,16.3973,16.1622,16.3903,35524.684198493,0
+RWL.US,D,20100902,000000,16.4419,16.5677,16.4419,16.5677,110352.6733862,0
+RWL.US,D,20100903,000000,16.7462,16.7868,16.646,16.763,46731.431925373,0
+RWL.US,D,20100907,000000,16.6698,16.6788,16.5578,16.5766,55672.621110888,0
+RWL.US,D,20100908,000000,16.654,16.7214,16.6302,16.654,85142.030187467,0
+RWL.US,D,20100909,000000,16.8899,16.8899,16.7293,16.7462,80161.029262595,0
+RWL.US,D,20100910,000000,16.7957,16.8602,16.772,16.8433,206872.9316888,0
+RWL.US,D,20100913,000000,17.0376,17.0654,16.9375,17.0228,42148.870726163,0
+RWL.US,D,20100914,000000,16.9821,17.1021,16.9732,17.0803,22792.769724265,0
+RWL.US,D,20100915,000000,16.9137,17.0922,16.9137,17.0922,52740.306471639,0
+RWL.US,D,20100916,000000,17.0376,17.0922,16.9999,17.0565,126291.27112089,0
+RWL.US,D,20100917,000000,17.1656,17.1656,17.0475,17.0803,65279.557686118,0
+RWL.US,D,20100920,000000,17.0922,17.3628,17.0862,17.3212,39210.503837919,0
+RWL.US,D,20100921,000000,17.3291,17.4293,17.2676,17.3132,41022.143704478,0
+RWL.US,D,20100922,000000,17.2756,17.3559,17.1656,17.1992,45306.127286481,0
+RWL.US,D,20100923,000000,17.0733,17.2418,17.0565,17.0654,45651.105479334,0
+RWL.US,D,20100924,000000,17.2418,17.4531,17.2418,17.4123,75154.810633566,0
+RWL.US,D,20100927,000000,17.4451,17.4531,17.3212,17.3212,34676.360630689,0
+RWL.US,D,20100928,000000,17.2884,17.4827,17.216,17.4531,67341.357177903,0
+RWL.US,D,20100929,000000,17.3797,17.4827,17.3717,17.3717,18713.553900007,0
+RWL.US,D,20100930,000000,17.5165,17.5343,17.3142,17.3727,50010.742173806,0
+RWL.US,D,20101001,000000,17.4996,17.5065,17.3559,17.4669,60122.032832154,0
+RWL.US,D,20101004,000000,17.3628,17.3628,17.1844,17.2488,50142.882943583,0
+RWL.US,D,20101005,000000,17.4123,17.6572,17.4123,17.6324,18749.867393991,0
+RWL.US,D,20101006,000000,17.5997,17.6483,17.5502,17.6156,95009.213469586,0
+RWL.US,D,20101007,000000,17.68,17.68,17.5065,17.6067,89389.700275486,0
+RWL.US,D,20101008,000000,17.6156,17.7435,17.5918,17.688,944538.18753256,0
+RWL.US,D,20101011,000000,17.8178,17.8178,17.68,17.7435,148553.46034971,0
+RWL.US,D,20101012,000000,17.688,17.8099,17.5918,17.7624,106358.1890479,0
+RWL.US,D,20101013,000000,17.8753,18.0111,17.8753,17.8912,51456.220976022,0
+RWL.US,D,20101014,000000,17.9071,17.9071,17.7712,17.8178,30362.115803698,0
+RWL.US,D,20101015,000000,17.9665,17.9665,17.7336,17.796,75742.887494482,0
+RWL.US,D,20101018,000000,17.8337,17.9577,17.8337,17.9487,18572.334756734,0
+RWL.US,D,20101019,000000,17.7435,17.8178,17.5323,17.6394,35653.798843772,0
+RWL.US,D,20101020,000000,17.6572,17.8753,17.6572,17.8178,112789.71231582,0
+RWL.US,D,20101021,000000,17.8753,17.9953,17.7524,17.8337,58812.729632379,0
+RWL.US,D,20101022,000000,17.8912,17.8981,17.8426,17.8843,62913.128328128,0
+RWL.US,D,20101025,000000,18.0597,18.0687,17.9299,17.9299,37850.765229833,0
+RWL.US,D,20101026,000000,17.8268,17.9665,17.8268,17.9487,25456.767991293,0
+RWL.US,D,20101027,000000,17.8565,17.8981,17.7336,17.8981,23347.559215695,0
+RWL.US,D,20101028,000000,18.0508,18.0508,17.8099,17.915,147845.34721702,0
+RWL.US,D,20101029,000000,17.8426,17.9081,17.8337,17.8991,28112.696592992,0
+RWL.US,D,20101101,000000,17.9397,18.0508,17.7871,17.8843,58882.33049585,0
+RWL.US,D,20101102,000000,18.0261,18.0429,17.9577,18.0191,50417.251564799,0
+RWL.US,D,20101103,000000,18.0033,18.1024,17.9397,18.0508,10114.316782846,0
+RWL.US,D,20101104,000000,18.3066,18.4831,18.2976,18.4831,32646.839800222,0
+RWL.US,D,20101105,000000,18.5157,18.5901,18.4671,18.5584,72984.070659826,0
+RWL.US,D,20101108,000000,18.5079,18.5425,18.4186,18.5157,29622.732717847,0
+RWL.US,D,20101109,000000,18.5009,18.5584,18.3135,18.3631,37152.739178798,0
+RWL.US,D,20101110,000000,18.372,18.4414,18.2322,18.4414,16595.266750912,0
+RWL.US,D,20101111,000000,18.3284,18.4107,18.254,18.3869,23339.489550364,0
+RWL.US,D,20101112,000000,18.2728,18.2798,18.0944,18.1618,7241.515925407,0
+RWL.US,D,20101115,000000,18.2322,18.3066,18.1698,18.1698,62182.823615774,0
+RWL.US,D,20101116,000000,18.0429,18.0944,17.8268,17.9071,24431.920494398,0
+RWL.US,D,20101117,000000,17.915,17.9577,17.8565,17.915,33400.344800401,0
+RWL.US,D,20101118,000000,18.0944,18.2243,18.0429,18.1618,36591.897438371,0
+RWL.US,D,20101119,000000,18.1103,18.2154,18.0429,18.2154,48488.601550956,0
+RWL.US,D,20101122,000000,18.1618,18.2074,18.0111,18.1996,73351.240432336,0
+RWL.US,D,20101123,000000,18.0111,18.0191,17.8981,17.9487,21526.840975638,0
+RWL.US,D,20101124,000000,18.0429,18.1916,18.0429,18.1916,48027.621918986,0
+RWL.US,D,20101126,000000,18.0508,18.1281,18.0261,18.0786,29884.996841069,0
+RWL.US,D,20101129,000000,17.9487,18.0855,17.8496,18.0597,39895.416682793,0
+RWL.US,D,20101130,000000,17.9179,18.0469,17.9179,17.9765,52564.791250715,0
+RWL.US,D,20101201,000000,18.263,18.3869,18.263,18.3462,58436.481486374,0
+RWL.US,D,20101202,000000,18.4186,18.6189,18.4186,18.6189,33120.932638353,0
+RWL.US,D,20101203,000000,18.5336,18.6784,18.5157,18.6546,150982.42961401,0
+RWL.US,D,20101206,000000,18.5663,18.6546,18.5663,18.605,12333.474748565,0
+RWL.US,D,20101207,000000,18.8003,18.8003,18.6278,18.6278,20005.709060955,0
+RWL.US,D,20101208,000000,18.6278,18.6952,18.5832,18.6872,64584.557759581,0
+RWL.US,D,20101209,000000,18.7854,18.8082,18.712,18.7774,22150.222622373,0
+RWL.US,D,20101210,000000,18.8469,18.9401,18.8152,18.8974,28678.58187425,0
+RWL.US,D,20101213,000000,19.0193,19.0193,18.8974,18.9073,22549.671056201,0
+RWL.US,D,20101214,000000,18.8974,18.9985,18.8816,18.9163,37031.69419885,0
+RWL.US,D,20101215,000000,18.8816,18.9401,18.8082,18.8211,39517.151120455,0
+RWL.US,D,20101216,000000,18.8469,18.9639,18.8082,18.9569,13513.663303061,0
+RWL.US,D,20101217,000000,18.948,19.0135,18.9222,19.0065,10749.802927575,0
+RWL.US,D,20101220,000000,19.0135,19.065,18.948,19.0135,6841.0587834113,0
+RWL.US,D,20101221,000000,19.1096,19.1859,19.0828,19.178,30028.233400674,0
+RWL.US,D,20101222,000000,19.2137,19.2632,19.1859,19.2632,69466.705284162,0
+RWL.US,D,20101223,000000,19.2306,19.2474,19.1859,19.2474,51854.660701685,0
+RWL.US,D,20101227,000000,19.1691,19.2564,19.1354,19.2394,13305.869420816,0
+RWL.US,D,20101228,000000,19.2564,19.294,19.2226,19.2474,50887.309570264,0
+RWL.US,D,20101229,000000,19.2326,19.2732,19.2068,19.2068,31835.838434568,0
+RWL.US,D,20101230,000000,19.1869,19.2504,19.18,19.2246,20929.685741227,0
+RWL.US,D,20101231,000000,19.1612,19.2246,19.1453,19.2068,17566.652714996,0
+RWL.US,D,20110103,000000,19.3693,19.5091,19.3693,19.4516,68258.272901012,0
+RWL.US,D,20110104,000000,19.4823,19.4823,19.294,19.4189,87623.452276407,0
+RWL.US,D,20110105,000000,19.3128,19.5567,19.3128,19.5409,29805.308895936,0
+RWL.US,D,20110106,000000,19.4685,19.5647,19.4189,19.5091,51225.226805954,0
+RWL.US,D,20110107,000000,19.5091,19.5487,19.3693,19.4823,30379.263842524,0
+RWL.US,D,20110110,000000,19.4744,19.4744,19.3446,19.4605,49190.662434656,0
+RWL.US,D,20110111,000000,19.5259,19.5647,19.4823,19.5329,25682.71862053,0
+RWL.US,D,20110112,000000,19.6687,19.7202,19.6181,19.7034,20869.163251253,0
+RWL.US,D,20110113,000000,19.6876,19.7202,19.634,19.6776,10819.403791046,0
+RWL.US,D,20110114,000000,19.6509,19.8026,19.6509,19.7936,21642.842414756,0
+RWL.US,D,20110118,000000,19.8284,19.8541,19.7858,19.8541,60046.379719686,0
+RWL.US,D,20110119,000000,19.8541,19.8541,19.5825,19.634,34427.209713629,0
+RWL.US,D,20110120,000000,19.5409,19.6776,19.4913,19.6181,18837.625004453,0
+RWL.US,D,20110121,000000,19.7788,19.8026,19.7124,19.7292,98737.398851993,0
+RWL.US,D,20110124,000000,19.7034,19.8144,19.6876,19.7858,90988.50271897,0
+RWL.US,D,20110125,000000,19.7788,19.8372,19.6776,19.8372,61348.621962297,0
+RWL.US,D,20110126,000000,19.8372,19.9661,19.8214,19.9066,36977.223957872,0
+RWL.US,D,20110127,000000,19.9314,20.0335,19.9066,19.9869,178422.31786013,0
+RWL.US,D,20110128,000000,20.0683,20.0683,19.6033,19.6429,79511.421203538,0
+RWL.US,D,20110131,000000,19.6598,19.7718,19.634,19.755,34491.767036267,0
+RWL.US,D,20110201,000000,19.9156,20.0999,19.8878,20.0593,92131.369071315,0
+RWL.US,D,20110202,000000,20.0593,20.0683,19.98,20.0038,59234.369645866,0
+RWL.US,D,20110203,000000,19.98,20.1257,19.862,20.1168,137361.84324533,0
+RWL.US,D,20110204,000000,20.0999,20.1485,20.0187,20.1485,103708.31269521,0
+RWL.US,D,20110207,000000,20.2616,20.3141,20.2239,20.2704,190552.03355911,0
+RWL.US,D,20110208,000000,20.3607,20.3766,20.2378,20.3766,37176.948174788,0
+RWL.US,D,20110209,000000,20.331,20.3766,20.2298,20.2962,73940.326001419,0
+RWL.US,D,20110210,000000,20.1981,20.3478,20.1912,20.2794,49747.469342418,0
+RWL.US,D,20110211,000000,20.2298,20.4985,20.2298,20.44,68816.088516941,0
+RWL.US,D,20110214,000000,20.4073,20.5065,20.3686,20.4985,70287.793731478,0
+RWL.US,D,20110215,000000,20.4014,20.4737,20.3607,20.4321,85372.015649368,0
+RWL.US,D,20110216,000000,20.5659,20.5797,20.4569,20.5729,31318.371145289,0
+RWL.US,D,20110218,000000,20.6541,20.7245,20.6283,20.7245,45907.317353558,0
+RWL.US,D,20110222,000000,20.5065,20.5511,20.1981,20.2794,379865.37349008,0
+RWL.US,D,20110223,000000,20.2298,20.2794,20.0266,20.1089,124983.98533745,0
+RWL.US,D,20110224,000000,20.0683,20.1406,19.9156,20.0593,40023.522619905,0
+RWL.US,D,20110225,000000,20.1575,20.2704,20.1168,20.2704,37833.617191007,0
+RWL.US,D,20110228,000000,20.3132,20.4142,20.2784,20.3904,34882.137096601,0
+RWL.US,D,20110301,000000,20.44,20.44,20.0485,20.0573,56538.092717518,0
+RWL.US,D,20110302,000000,20.0663,20.1634,20.0247,20.1069,21281.724891243,0
+RWL.US,D,20110303,000000,20.2874,20.4569,20.2874,20.4311,116468.47099808,0
+RWL.US,D,20110304,000000,20.44,20.44,20.1644,20.2962,24436.964035229,0
+RWL.US,D,20110307,000000,20.3766,20.3766,20.0335,20.1257,32316.992229863,0
+RWL.US,D,20110308,000000,20.1485,20.3548,20.0999,20.323,33395.301259569,0
+RWL.US,D,20110309,000000,20.2298,20.3607,20.207,20.3607,26431.180079877,0
+RWL.US,D,20110310,000000,20.0821,20.1634,19.9711,19.9711,26656.122000948,0
+RWL.US,D,20110311,000000,19.872,20.1912,19.872,20.1406,38011.149828265,0
+RWL.US,D,20110314,000000,20.0127,20.0593,19.8372,20.0127,26301.056726433,0
+RWL.US,D,20110315,000000,19.4258,19.9066,19.3931,19.8026,86640.970522494,0
+RWL.US,D,20110316,000000,19.7202,19.754,19.3773,19.4347,255715.58980611,0
+RWL.US,D,20110317,000000,19.7084,19.758,19.5865,19.6548,20656.325828177,0
+RWL.US,D,20110318,000000,19.9185,19.9621,19.7342,19.7828,74722.074830251,0
+RWL.US,D,20110321,000000,20.0335,20.0761,19.9869,20.0187,42478.718296523,0
+RWL.US,D,20110322,000000,20.0593,20.0593,19.9572,19.9969,22038.25601592,0
+RWL.US,D,20110323,000000,19.8977,20.0683,19.8284,20.0266,21052.748137508,0
+RWL.US,D,20110324,000000,20.1575,20.2378,20.0593,20.214,115217.67287195,0
+RWL.US,D,20110325,000000,20.2427,20.3597,20.2368,20.3052,37153.747886964,0
+RWL.US,D,20110328,000000,20.3548,20.3686,20.1981,20.1981,75956.733625723,0
+RWL.US,D,20110329,000000,20.2378,20.3548,20.1644,20.3478,49370.212488246,0
+RWL.US,D,20110330,000000,20.4569,20.5569,20.4499,20.4896,20508.04572774,0
+RWL.US,D,20110331,000000,20.5015,20.5015,20.4261,20.4261,27419.714082788,0
+RWL.US,D,20110401,000000,20.5411,20.6215,20.4985,20.5511,27023.291773458,0
+RWL.US,D,20110404,000000,20.5511,20.6125,20.5143,20.5797,44523.369749483,0
+RWL.US,D,20110405,000000,20.6215,20.672,20.5877,20.6125,53715.72726839,0
+RWL.US,D,20110406,000000,20.6869,20.6948,20.5967,20.6551,136790.91442324,0
+RWL.US,D,20110407,000000,20.6383,20.6869,20.5659,20.6125,19268.343391437,0
+RWL.US,D,20110408,000000,20.6869,20.6869,20.4569,20.4985,29458.313286751,0
+RWL.US,D,20110411,000000,20.5411,20.5797,20.3904,20.44,46111.076403138,0
+RWL.US,D,20110412,000000,20.331,20.3676,20.2278,20.331,19967.378150638,0
+RWL.US,D,20110413,000000,20.3468,20.3756,20.2278,20.322,21043.669764012,0
+RWL.US,D,20110414,000000,20.1971,20.3468,20.1713,20.3132,41422.600846474,0
+RWL.US,D,20110415,000000,20.3825,20.4311,20.3388,20.4073,14120.905619136,0
+RWL.US,D,20110418,000000,20.0901,20.213,20.0305,20.1713,79472.081585056,0
+RWL.US,D,20110419,000000,20.206,20.2784,20.1634,20.2685,35592.26764563,0
+RWL.US,D,20110420,000000,20.5411,20.5967,20.5143,20.5223,15358.590539107,0
+RWL.US,D,20110421,000000,20.5877,20.6869,20.5877,20.6869,31569.539478682,0
+RWL.US,D,20110425,000000,20.5797,20.6472,20.5729,20.6283,17949.961818166,0
+RWL.US,D,20110426,000000,20.6869,20.8434,20.6869,20.8088,11814.99875112,0
+RWL.US,D,20110427,000000,20.8524,20.9863,20.7751,20.9773,26615.773674299,0
+RWL.US,D,20110428,000000,20.9228,21.0289,20.905,21.0199,13585.281582864,0
+RWL.US,D,20110429,000000,20.9773,21.0834,20.9773,21.0834,14262.124762409,0
+RWL.US,D,20110502,000000,21.1121,21.1597,20.9773,21.0199,39719.901461868,0
+RWL.US,D,20110503,000000,20.9605,21.0031,20.8692,20.9377,13260.477553336,0
+RWL.US,D,20110504,000000,20.8911,20.8911,20.7017,20.783,123163.26709739,0
+RWL.US,D,20110505,000000,20.6641,20.7998,20.4985,20.5877,26447.319410537,0
+RWL.US,D,20110506,000000,20.7751,20.9149,20.6472,20.7255,35384.473763387,0
+RWL.US,D,20110509,000000,20.7493,20.8624,20.7097,20.8088,368711.07858785,0
+RWL.US,D,20110510,000000,20.8692,21.0457,20.8692,21.0199,150244.05523633,0
+RWL.US,D,20110511,000000,20.8692,20.9773,20.672,20.7424,207874.57889787,0
+RWL.US,D,20110512,000000,20.6641,20.9149,20.6641,20.8692,128145.27673043,0
+RWL.US,D,20110513,000000,20.8772,20.8772,20.672,20.7493,41195.641509071,0
+RWL.US,D,20110516,000000,20.7354,20.8088,20.6215,20.6472,54392.570447934,0
+RWL.US,D,20110517,000000,20.5797,20.6215,20.4896,20.5967,39284.139534054,0
+RWL.US,D,20110518,000000,20.6125,20.783,20.5877,20.7751,33439.684418883,0
+RWL.US,D,20110519,000000,20.8088,20.8772,20.7017,20.8346,29276.745816828,0
+RWL.US,D,20110520,000000,20.7156,20.7751,20.6283,20.6283,26973.865073312,0
+RWL.US,D,20110523,000000,20.3904,20.4569,20.322,20.4241,12966.943476961,0
+RWL.US,D,20110524,000000,20.4985,20.4985,20.3468,20.3904,25930.860829424,0
+RWL.US,D,20110525,000000,20.3388,20.4648,20.1971,20.44,48816.431704982,0
+RWL.US,D,20110526,000000,20.3468,20.5411,20.2874,20.5065,15821.587587408,0
+RWL.US,D,20110527,000000,20.5729,20.6283,20.5411,20.6045,18580.404422064,0
+RWL.US,D,20110531,000000,20.7404,20.7988,20.6343,20.7988,28693.712496744,0
+RWL.US,D,20110601,000000,20.6948,20.6948,20.2784,20.2874,91794.460543793,0
+RWL.US,D,20110602,000000,20.2219,20.2874,20.1149,20.2219,79849.338439228,0
+RWL.US,D,20110603,000000,20.0009,20.1803,19.9781,20.0157,652555.50431761,0
+RWL.US,D,20110606,000000,19.9126,19.9939,19.7748,19.7748,150553.72864336,0
+RWL.US,D,20110607,000000,19.9176,19.9761,19.7798,19.7798,35468.196541184,0
+RWL.US,D,20110608,000000,19.754,19.8294,19.7124,19.7292,15138.692158867,0
+RWL.US,D,20110609,000000,19.7708,19.9761,19.7708,19.8987,118900.46638689,0
+RWL.US,D,20110610,000000,19.8333,19.8333,19.5904,19.6548,25194.503868072,0
+RWL.US,D,20110613,000000,19.6648,19.758,19.5904,19.639,21808.270554018,0
+RWL.US,D,20110614,000000,19.8422,19.9711,19.8254,19.9126,79123.068559538,0
+RWL.US,D,20110615,000000,19.6994,19.7896,19.5041,19.5765,53096.380454321,0
+RWL.US,D,20110616,000000,19.5557,19.7124,19.4893,19.6093,29582.384391198,0
+RWL.US,D,20110617,000000,19.7708,19.8382,19.633,19.7124,125162.52668288,0
+RWL.US,D,20110620,000000,19.6737,19.86,19.6648,19.8422,37913.30513614,0
+RWL.US,D,20110621,000000,19.984,20.1386,19.984,20.098,35249.30686911,0
+RWL.US,D,20110622,000000,20.0395,20.1465,19.984,19.984,14811.870713007,0
+RWL.US,D,20110623,000000,19.7124,19.9681,19.5875,19.9245,23649.162957398,0
+RWL.US,D,20110624,000000,19.864,19.864,19.6251,19.6866,11889.643155422,0
+RWL.US,D,20110627,000000,19.633,19.874,19.633,19.7946,23851.913298812,0
+RWL.US,D,20110628,000000,19.8898,20.0713,19.8898,20.0713,59444.180944443,0
+RWL.US,D,20110629,000000,20.2219,20.2368,20.0901,20.1971,21351.325754714,0
+RWL.US,D,20110630,000000,20.324,20.4341,20.324,20.4103,30120.025843802,0
+RWL.US,D,20110701,000000,20.4053,20.7097,20.4053,20.6789,52245.030762018,0
+RWL.US,D,20110705,000000,20.5957,20.6631,20.5719,20.6373,115483.97182784,0
+RWL.US,D,20110706,000000,20.5569,20.6541,20.5401,20.5957,66565.660598068,0
+RWL.US,D,20110707,000000,20.8266,20.9387,20.783,20.8346,43414.79947479,0
+RWL.US,D,20110708,000000,20.6115,20.6938,20.5401,20.6789,19437.806363364,0
+RWL.US,D,20110711,000000,20.5569,20.5569,20.2665,20.3022,13372.444159788,0
+RWL.US,D,20110712,000000,20.3369,20.4122,20.32,20.3815,21251.463646256,0
+RWL.US,D,20110713,000000,20.3984,20.5312,20.3022,20.329,24854.569216051,0
+RWL.US,D,20110714,000000,20.4053,20.4301,20.1773,20.211,16262.393056054,0
+RWL.US,D,20110715,000000,20.2506,20.2596,20.1287,20.2596,10301.936501767,0
+RWL.US,D,20110718,000000,20.1119,20.1119,19.9245,20.0365,27830.258306446,0
+RWL.US,D,20110719,000000,20.1862,20.3448,20.1436,20.2854,35892.862679169,0
+RWL.US,D,20110720,000000,20.3448,20.4053,20.2932,20.329,13911.094320558,0
+RWL.US,D,20110721,000000,20.4053,20.6462,20.4053,20.6115,22458.88732124,0
+RWL.US,D,20110722,000000,20.5569,20.6373,20.4886,20.5788,12611.878202447,0
+RWL.US,D,20110725,000000,20.4122,20.5569,20.3884,20.4965,19382.327414221,0
+RWL.US,D,20110726,000000,20.4122,20.4301,20.3112,20.3448,15641.028825653,0
+RWL.US,D,20110727,000000,20.2189,20.2338,19.8987,19.9245,27338.008721324,0
+RWL.US,D,20110728,000000,19.9176,20.1039,19.8551,19.8551,44297.419120246,0
+RWL.US,D,20110729,000000,19.5477,19.8571,19.5309,19.7302,24787.994477079,0
+RWL.US,D,20110801,000000,19.633,19.6419,19.4159,19.5875,80427.328218481,0
+RWL.US,D,20110802,000000,19.5239,19.5477,19.0521,19.0601,74615.15176463,0
+RWL.US,D,20110803,000000,19.0075,19.1463,18.6952,19.0947,126219.65284109,0
+RWL.US,D,20110804,000000,18.8012,18.8211,18.1708,18.1708,102621.93400017,0
+RWL.US,D,20110805,000000,18.3988,18.4463,17.678,18.2024,170770.25771105,0
+RWL.US,D,20110808,000000,17.6622,17.8912,16.8979,16.8979,108601.55600961,0
+RWL.US,D,20110809,000000,17.1684,17.7614,16.5162,17.7614,43600.401777377,0
+RWL.US,D,20110810,000000,17.3083,17.573,17.0575,17.0575,43568.123116058,0
+RWL.US,D,20110811,000000,17.1278,17.9685,17.0386,17.7336,110156.98400195,0
+RWL.US,D,20110812,000000,17.9507,18.0875,17.7871,17.8853,137146.98840592,0
+RWL.US,D,20110815,000000,18.1123,18.2758,17.9815,18.2758,30958.262329943,0
+RWL.US,D,20110816,000000,18.138,18.2481,18.0369,18.138,45785.263665444,0
+RWL.US,D,20110817,000000,18.3601,18.369,18.0369,18.1638,18454.315901284,0
+RWL.US,D,20110818,000000,17.3589,17.678,17.2716,17.4084,17554.548217002,0
+RWL.US,D,20110819,000000,17.2716,17.5383,17.1278,17.1278,46770.771543856,0
+RWL.US,D,20110822,000000,17.4797,17.4957,17.104,17.104,28513.153734988,0
+RWL.US,D,20110823,000000,17.2766,17.6464,17.2766,17.6304,34774.205322814,0
+RWL.US,D,20110824,000000,17.5809,17.915,17.5809,17.915,45008.558377442,0
+RWL.US,D,20110825,000000,18.0211,18.0211,17.5809,17.6047,48935.459268599,0
+RWL.US,D,20110826,000000,17.5293,17.9507,17.3004,17.8853,28396.143587704,0
+RWL.US,D,20110829,000000,18.2024,18.4157,18.138,18.4157,26177.994330152,0
+RWL.US,D,20110830,000000,18.3423,18.5485,18.2104,18.4701,12315.318001573,0
+RWL.US,D,20110831,000000,18.6813,18.7338,16.8265,18.5525,62601.437504761,0
+RWL.US,D,20110901,000000,18.4801,18.604,18.3175,18.3601,18995.992186553,0
+RWL.US,D,20110902,000000,17.9229,18.0379,17.8178,17.8337,647440.34520663,0
+RWL.US,D,20110906,000000,16.7789,17.7158,16.7789,17.687,92738.611387389,0
+RWL.US,D,20110907,000000,17.9081,18.2034,17.8853,18.1866,17703.837025605,0
+RWL.US,D,20110908,000000,18.1728,18.2124,17.9983,18.0379,14672.668986066,0
+RWL.US,D,20110909,000000,17.5551,17.5898,17.4639,17.5641,14352.90849737,0
+RWL.US,D,20110912,000000,17.2716,17.6464,17.2716,17.6464,224048.20563531,0
+RWL.US,D,20110913,000000,17.693,17.8565,17.6464,17.795,24387.537335083,0
+RWL.US,D,20110914,000000,17.8268,18.2194,17.6988,18.0449,13469.280143747,0
+RWL.US,D,20110915,000000,18.2024,18.3423,18.0528,18.3096,23172.04399477,0
+RWL.US,D,20110916,000000,18.4979,18.5059,18.2927,18.4325,6106.7192383917,0
+RWL.US,D,20110919,000000,18.1222,18.3334,18.0528,18.267,18361.514749991,0
+RWL.US,D,20110920,000000,18.369,18.5059,18.1806,18.1806,53431.271565511,0
+RWL.US,D,20110921,000000,18.1806,18.2024,17.7158,17.7158,24998.814483822,0
+RWL.US,D,20110922,000000,17.1684,17.2359,16.8899,17.104,77641.276263337,0
+RWL.US,D,20110923,000000,17.0109,17.2756,17.0109,17.1398,18735.745479664,0
+RWL.US,D,20110926,000000,17.1199,17.5988,17.1199,17.5988,125871.64852374,0
+RWL.US,D,20110927,000000,17.9973,18.1708,17.8099,17.8178,25186.434202743,0
+RWL.US,D,20110928,000000,17.915,17.9507,17.4253,17.4501,32068.85002097,0
+RWL.US,D,20110929,000000,17.6721,17.801,17.3004,17.573,23369.750795351,0
+RWL.US,D,20110930,000000,17.2974,17.4689,17.2676,17.2884,21751.782896709,0
+RWL.US,D,20111003,000000,16.5162,17.2102,16.3933,16.5737,47133.906483701,0
+RWL.US,D,20111004,000000,16.3337,17.0109,16.2426,17.0109,66175.290537735,0
+RWL.US,D,20111005,000000,17.0624,17.4223,16.9087,17.3727,33171.368046664,0
+RWL.US,D,20111006,000000,17.4857,17.7415,17.4629,17.7415,20804.605928613,0
+RWL.US,D,20111007,000000,17.7148,17.8178,17.4857,17.7058,28422.370000027,0
+RWL.US,D,20111010,000000,17.8991,18.1806,17.8991,18.1806,15328.32929412,0
+RWL.US,D,20111011,000000,18.139,18.2432,18.0043,18.1806,18396.819535809,0
+RWL.US,D,20111012,000000,18.4097,18.6397,18.371,18.4573,175560.61279252,0
+RWL.US,D,20111013,000000,18.3036,18.4097,18.139,18.3036,9936.7841455891,0
+RWL.US,D,20111014,000000,18.5911,18.6496,18.4186,18.6496,37504.778328814,0
+RWL.US,D,20111017,000000,18.4275,18.4414,18.2947,18.3443,5074.8107843324,0
+RWL.US,D,20111018,000000,18.2689,18.6813,18.1648,18.6813,10563.191916822,0
+RWL.US,D,20111019,000000,18.6298,18.8122,18.4919,18.5009,29967.7109107,0
+RWL.US,D,20111020,000000,18.5257,18.6298,18.371,18.6139,15033.786509578,0
+RWL.US,D,20111021,000000,18.8518,19.0183,18.7636,19.0055,28861.15805234,0
+RWL.US,D,20111024,000000,19.0749,19.2672,19.065,19.2335,61858.019586245,0
+RWL.US,D,20111025,000000,19.18,19.18,18.8439,18.8796,46156.468270618,0
+RWL.US,D,20111026,000000,19.0501,19.2166,18.7983,19.1364,22801.84809776,0
+RWL.US,D,20111027,000000,19.7956,19.9781,19.4665,19.8104,85008.880709523,0
+RWL.US,D,20111028,000000,19.747,19.8164,19.7381,19.8036,6917.7206040453,0
+RWL.US,D,20111031,000000,19.5171,19.5399,19.3733,19.3901,14894.584782638,0
+RWL.US,D,20111101,000000,18.6912,18.9143,18.6298,18.6724,18227.356563881,0
+RWL.US,D,20111102,000000,18.9727,19.0838,18.8885,19.0273,9540.3618362584,0
+RWL.US,D,20111103,000000,19.1998,19.3654,18.9549,19.3654,10902.117860676,0
+RWL.US,D,20111104,000000,19.1185,19.2672,19.1185,19.2424,17725.019897096,0
+RWL.US,D,20111107,000000,19.2504,19.3485,19.1007,19.3485,15558.314756021,0
+RWL.US,D,20111108,000000,19.4665,19.634,19.282,19.634,5346.1532810499,0
+RWL.US,D,20111109,000000,19.1007,19.1938,18.8796,18.8955,16667.893738881,0
+RWL.US,D,20111110,000000,19.1007,19.1453,18.8796,19.0421,16762.712306506,0
+RWL.US,D,20111111,000000,19.3822,19.5477,19.3822,19.4149,13678.082734158,0
+RWL.US,D,20111114,000000,19.3485,19.3485,19.1612,19.2068,13040.579173096,0
+RWL.US,D,20111115,000000,19.2246,19.3485,19.1096,19.2742,21186.906323617,0
+RWL.US,D,20111116,000000,19.1007,19.2742,18.9282,18.9282,9241.7842190526,0
+RWL.US,D,20111117,000000,18.8598,18.9143,18.4919,18.5346,21734.634857883,0
+RWL.US,D,20111118,000000,18.6218,18.6912,18.5435,18.606,18088.154836941,0
+RWL.US,D,20111121,000000,18.2768,18.3036,18.0815,18.3036,27621.455716036,0
+RWL.US,D,20111122,000000,18.2947,18.3036,18.0815,18.1569,42032.869287047,0
+RWL.US,D,20111123,000000,18.0131,18.029,17.7772,17.7772,22964.250112525,0
+RWL.US,D,20111125,000000,17.9309,17.9685,17.7326,17.7326,8614.3677396539,0
+RWL.US,D,20111128,000000,18.2214,18.3185,18.1232,18.1728,52128.020614734,0
+RWL.US,D,20111129,000000,18.2868,18.4275,18.25,18.3353,20349.678545641,0
+RWL.US,D,20111130,000000,18.8508,19.1264,18.8032,19.0819,28927.73279131,0
+RWL.US,D,20111201,000000,19.171,19.171,19.0183,19.0917,27387.435421468,0
+RWL.US,D,20111202,000000,19.2582,19.3901,19.1542,19.1542,10161.726066659,0
+RWL.US,D,20111205,000000,19.4149,19.4803,19.2246,19.3485,31885.265134714,0
+RWL.US,D,20111206,000000,19.29,19.4397,19.2672,19.3733,31266.927028812,0
+RWL.US,D,20111207,000000,19.3078,19.4893,19.1542,19.4397,115126.88913699,0
+RWL.US,D,20111208,000000,19.2582,19.2582,18.8885,18.9143,9114.6869901069,0
+RWL.US,D,20111209,000000,18.948,19.29,18.948,19.282,46123.180901132,0
+RWL.US,D,20111212,000000,18.9807,19.1007,18.8122,18.948,19118.045874668,0
+RWL.US,D,20111213,000000,19.1096,19.1453,18.6813,18.6813,16371.333538007,0
+RWL.US,D,20111214,000000,18.6218,18.6496,18.5089,18.5346,8194.7451424998,0
+RWL.US,D,20111215,000000,18.7814,18.7814,18.5911,18.6139,19518.503016663,0
+RWL.US,D,20111216,000000,18.7726,18.9143,18.606,18.6813,41284.407827699,0
+RWL.US,D,20111219,000000,18.6566,18.6566,18.3631,18.371,7180.9934354328,0
+RWL.US,D,20111220,000000,18.7983,18.9975,18.7081,18.9629,27440.896954279,0
+RWL.US,D,20111221,000000,18.948,19.0591,18.836,19.0055,17040.107052222,0
+RWL.US,D,20111222,000000,19.1869,19.2742,19.1185,19.2424,34264.807698865,0
+RWL.US,D,20111223,000000,19.29,19.3901,19.29,19.3901,11932.008898404,0
+RWL.US,D,20111227,000000,19.3901,19.4665,19.3733,19.3733,19966.369442472,0
+RWL.US,D,20111228,000000,19.2166,19.2166,19.0055,19.0055,25334.714303179,0
+RWL.US,D,20111229,000000,19.0749,19.2166,19.065,19.2068,23086.303800639,0
+RWL.US,D,20111230,000000,19.1968,19.2196,19.173,19.173,5004.2012126959,0
+RWL.US,D,20120103,000000,19.5239,19.5875,19.4803,19.4803,13921.18140222,0
+RWL.US,D,20120104,000000,19.4239,19.5071,19.3654,19.4803,8527.6188373576,0
+RWL.US,D,20120105,000000,19.2504,19.5477,19.2504,19.5239,17783.524970738,0
+RWL.US,D,20120106,000000,19.5815,19.6181,19.4575,19.5171,6513.2286293847,0
+RWL.US,D,20120109,000000,19.5875,19.5875,19.4575,19.5647,24047.602683062,0
+RWL.US,D,20120110,000000,19.7718,19.8224,19.7381,19.747,31067.202811897,0
+RWL.US,D,20120111,000000,19.6965,19.8104,19.6776,19.8104,6089.5711995657,0
+RWL.US,D,20120112,000000,19.8224,19.866,19.7212,19.866,6513.2286293847,0
+RWL.US,D,20120113,000000,19.7044,19.755,19.5943,19.755,9828.8523718018,0
+RWL.US,D,20120117,000000,19.9612,19.9612,19.7629,19.7629,9255.9061333799,0
+RWL.US,D,20120118,000000,19.8482,20.0742,19.8482,20.0485,10823.43862371,0
+RWL.US,D,20120119,000000,20.1149,20.1981,20.0821,20.1634,16722.363979857,0
+RWL.US,D,20120120,000000,20.0901,20.2298,20.0742,20.2298,5378.4319423694,0
+RWL.US,D,20120123,000000,20.332,20.3488,20.1723,20.2546,44806.816744195,0
+RWL.US,D,20120124,000000,20.1813,20.2298,20.1149,20.214,34252.70320087,0
+RWL.US,D,20120125,000000,20.1475,20.3786,20.1069,20.3548,9792.5388778174,0
+RWL.US,D,20120126,000000,20.4598,20.4598,20.1813,20.1902,15113.474454711,0
+RWL.US,D,20120127,000000,20.1307,20.2616,20.1307,20.206,29882.979424736,0
+RWL.US,D,20120130,000000,19.9919,20.1247,19.9354,20.1247,53030.814423516,0
+RWL.US,D,20120131,000000,20.1446,20.1446,20.0127,20.1039,11635.44869753,0
+RWL.US,D,20120201,000000,20.2546,20.4598,20.2546,20.3696,64653.149914884,0
+RWL.US,D,20120202,000000,20.3548,20.4182,20.324,20.3855,38020.228201761,0
+RWL.US,D,20120203,000000,20.5541,20.6839,20.5541,20.669,25063.371806461,0
+RWL.US,D,20120206,000000,20.5541,20.669,20.5541,20.6521,113093.33347386,0
+RWL.US,D,20120207,000000,20.5769,20.7552,20.5541,20.6997,434640.24433302,0
+RWL.US,D,20120208,000000,20.6997,20.781,20.669,20.7552,55551.57613094,0
+RWL.US,D,20120209,000000,20.8078,20.8078,20.6997,20.8078,27732.413614322,0
+RWL.US,D,20120210,000000,20.6095,20.6521,20.5173,20.6343,34802.449151469,0
+RWL.US,D,20120213,000000,20.7156,20.781,20.6928,20.7226,15469.548437393,0
+RWL.US,D,20120214,000000,20.669,20.7483,20.6175,20.7483,23332.4285932,0
+RWL.US,D,20120215,000000,20.789,20.8078,20.6016,20.6016,33103.784599527,0
+RWL.US,D,20120216,000000,20.6343,20.8901,20.5927,20.8604,72302.183939451,0
+RWL.US,D,20120217,000000,20.9377,20.9853,20.8901,20.9694,11747.415303983,0
+RWL.US,D,20120221,000000,20.9535,21.0457,20.8762,20.9446,18093.198377772,0
+RWL.US,D,20120222,000000,20.9218,20.9298,20.7988,20.8246,13654.882446334,0
+RWL.US,D,20120223,000000,20.8416,20.9298,20.7552,20.9298,20073.292508093,0
+RWL.US,D,20120224,000000,20.9773,20.9942,20.898,20.9298,21822.392468346,0
+RWL.US,D,20120227,000000,20.7988,21.0368,20.7988,20.9773,9512.1180076038,0
+RWL.US,D,20120228,000000,20.9853,21.0745,20.9694,21.0745,9948.8886435839,0
+RWL.US,D,20120229,000000,21.0537,21.1429,20.9278,20.9575,13669.004360661,0
+RWL.US,D,20120301,000000,21.0745,21.128,21.012,21.0913,31534.234692865,0
+RWL.US,D,20120302,000000,21.0725,21.0725,21.0001,21.0349,5038.4972903479,0
+RWL.US,D,20120305,000000,20.9218,20.9694,20.8842,20.9218,29806.317604103,0
+RWL.US,D,20120306,000000,20.6968,20.6968,20.5223,20.5887,23394.968499508,0
+RWL.US,D,20120307,000000,20.669,20.789,20.6521,20.7642,4621.9008176925,0
+RWL.US,D,20120308,000000,20.8732,21.0447,20.8732,20.9922,32028.50169432,0
+RWL.US,D,20120309,000000,21.0299,21.1617,21.0299,21.1131,9018.8597143145,0
+RWL.US,D,20120312,000000,21.0834,21.1043,21.0368,21.0913,40492.571917205,0
+RWL.US,D,20120313,000000,21.1855,21.4502,21.1528,21.4502,46749.588672366,0
+RWL.US,D,20120314,000000,21.4354,21.4998,21.359,21.4264,10433.068563377,0
+RWL.US,D,20120315,000000,21.468,21.5473,21.4086,21.5216,6797.6843322632,0
+RWL.US,D,20120316,000000,21.6395,21.6395,21.5652,21.6069,15626.906911326,0
+RWL.US,D,20120319,000000,21.5473,21.7149,21.5473,21.6307,14194.541315271,0
+RWL.US,D,20120320,000000,21.5295,21.6069,21.468,21.5375,17349.780459256,0
+RWL.US,D,20120321,000000,21.589,21.5979,21.5087,21.5087,13272.582051331,0
+RWL.US,D,20120322,000000,21.4185,21.4413,21.2767,21.3243,44693.841429576,0
+RWL.US,D,20120323,000000,21.3015,21.4354,21.3015,21.4086,16004.163765498,0
+RWL.US,D,20120326,000000,21.5791,21.707,21.5791,21.707,18784.163471644,0
+RWL.US,D,20120327,000000,21.6981,21.7367,21.6167,21.6167,8382.3648614197,0
+RWL.US,D,20120328,000000,21.6069,21.6069,21.3748,21.468,8424.7306044016,0
+RWL.US,D,20120329,000000,21.3422,21.4413,21.2589,21.4354,15772.160887264,0
+RWL.US,D,20120330,000000,21.5067,21.5553,21.4472,21.5206,51704.363184915,0
+RWL.US,D,20120402,000000,21.475,21.7218,21.475,21.6643,6519.2808783821,0
+RWL.US,D,20120403,000000,21.6395,21.6643,21.4175,21.5375,23036.877100493,0
+RWL.US,D,20120404,000000,21.4076,21.4502,21.2678,21.368,28858.131927841,0
+RWL.US,D,20120405,000000,21.2252,21.3164,21.2252,21.2836,4646.1098136822,0
+RWL.US,D,20120409,000000,20.9426,21.0825,20.9109,21.0349,7490.6668424672,0
+RWL.US,D,20120410,000000,21.0269,21.0269,20.673,20.6898,15642.037533819,0
+RWL.US,D,20120411,000000,20.8891,20.9198,20.8216,20.8396,29063.908393753,0
+RWL.US,D,20120412,000000,20.9198,21.1687,20.8653,21.1687,11221.878349373,0
+RWL.US,D,20120413,000000,20.9922,21.1121,20.896,20.9278,6481.9586762314,0
+RWL.US,D,20120416,000000,20.8732,21.0269,20.8732,20.9506,9699.7377265237,0
+RWL.US,D,20120417,000000,21.1756,21.2757,21.0973,21.2331,7245.5507580719,0
+RWL.US,D,20120418,000000,21.1597,21.2014,21.1429,21.1756,9895.4271107734,0
+RWL.US,D,20120419,000000,21.2103,21.2103,20.9674,21.0625,8271.4069631337,0
+RWL.US,D,20120420,000000,21.1191,21.1925,21.0625,21.0625,21988.829315775,0
+RWL.US,D,20120423,000000,20.6819,20.8812,20.6819,20.8732,7295.9861663837,0
+RWL.US,D,20120424,000000,20.9278,20.9833,20.8653,20.9109,16955.375566258,0
+RWL.US,D,20120425,000000,21.1925,21.1925,21.0725,21.1339,5796.037123191,0
+RWL.US,D,20120426,000000,21.0725,21.2926,21.0725,21.2579,8603.2719498253,0
+RWL.US,D,20120427,000000,21.1429,21.3164,21.1429,21.3074,12888.264239995,0
+RWL.US,D,20120430,000000,21.2301,21.2976,21.1786,21.2371,38077.724567236,0
+RWL.US,D,20120501,000000,21.2678,23.2763,21.2252,21.4354,33942.021085669,0
+RWL.US,D,20120502,000000,21.2331,21.3164,21.2331,21.3015,8615.3764478202,0
+RWL.US,D,20120503,000000,21.2579,21.2579,21.0825,21.1271,8132.2052361932,0
+RWL.US,D,20120504,000000,20.9575,20.9575,20.787,20.8396,38481.207833731,0
+RWL.US,D,20120507,000000,20.7116,20.8396,20.7116,20.7959,28225.671907611,0
+RWL.US,D,20120508,000000,20.673,20.6819,20.439,20.6819,197359.80497303,0
+RWL.US,D,20120509,000000,20.439,20.6403,20.3587,20.5065,222462.51639798,0
+RWL.US,D,20120510,000000,20.6968,20.7116,20.6055,20.6055,106557.91326482,0
+RWL.US,D,20120511,000000,20.5729,20.6819,20.5223,20.5223,7057.931039152,0
+RWL.US,D,20120514,000000,20.3102,20.4132,20.2744,20.2844,14107.792412974,0
+RWL.US,D,20120515,000000,20.328,20.3587,20.1347,20.1585,112835.10418331,0
+RWL.US,D,20120516,000000,20.2259,20.3369,20.0761,20.0761,15915.397446868,0
+RWL.US,D,20120517,000000,20.0761,20.0931,19.8244,19.8244,42957.854675485,0
+RWL.US,D,20120518,000000,19.9295,19.9295,19.635,19.6896,14573.815585775,0
+RWL.US,D,20120521,000000,19.7401,19.9641,19.7401,19.9641,15594.628250006,0
+RWL.US,D,20120522,000000,20.0177,20.1585,19.9721,19.9949,17995.353685647,0
+RWL.US,D,20120523,000000,19.8333,20.0415,19.6896,20.0177,11872.495116596,0
+RWL.US,D,20120524,000000,20.0335,20.1267,19.9384,20.0931,25819.902931138,0
+RWL.US,D,20120525,000000,20.1406,20.1505,20.0415,20.0761,65743.563442586,0
+RWL.US,D,20120529,000000,20.2744,20.328,20.21,20.328,23452.464864983,0
+RWL.US,D,20120530,000000,20.0761,20.0761,20.0028,20.0335,13390.60090678,0
+RWL.US,D,20120531,000000,19.9969,20.0781,19.7886,19.9384,22968.28494519,0
+RWL.US,D,20120601,000000,19.6896,19.6896,19.4735,19.4813,23019.729061667,0
+RWL.US,D,20120604,000000,19.4992,19.5319,19.3168,19.4665,98639.554159868,0
+RWL.US,D,20120605,000000,19.4268,19.6479,19.4268,19.6231,41879.545645778,0
+RWL.US,D,20120606,000000,19.9463,20.0513,19.9295,20.0513,29699.394538481,0
+RWL.US,D,20120607,000000,20.2844,20.2844,20.0513,20.0931,247557.1581576,0
+RWL.US,D,20120608,000000,20.0177,20.2656,20.0177,20.2656,6074.4405770721,0
+RWL.US,D,20120611,000000,20.2586,20.3012,19.9949,20.0028,24656.862415468,0
+RWL.US,D,20120612,000000,20.1347,20.2486,20.0841,20.2486,27555.88968523,0
+RWL.US,D,20120613,000000,20.1664,20.2656,20.0335,20.0841,3030.1593313724,0
+RWL.US,D,20120614,000000,20.1932,20.3894,20.1842,20.32,10719.541682588,0
+RWL.US,D,20120615,000000,20.4222,20.5143,20.4132,20.5065,23303.17605638,0
+RWL.US,D,20120618,000000,20.439,20.5579,20.439,20.5143,5954.4043052901,0
+RWL.US,D,20120619,000000,20.7285,20.7959,20.7116,20.7523,12735.949306894,0
+RWL.US,D,20120620,000000,20.7196,20.7959,20.5223,20.7047,7542.1109589452,0
+RWL.US,D,20120621,000000,20.7116,20.7116,20.2486,20.2744,10322.110665091,0
+RWL.US,D,20120622,000000,20.336,20.3587,20.3002,20.3498,5679.0269759077,0
+RWL.US,D,20120625,000000,20.0415,20.0761,19.9781,20.0513,5970.5436359498,0
+RWL.US,D,20120626,000000,20.1178,20.21,20.0257,20.1842,8513.4969230303,0
+RWL.US,D,20120627,000000,20.2408,20.3656,20.21,20.328,9733.0250960094,0
+RWL.US,D,20120628,000000,20.0841,20.3587,20.0841,20.3587,12585.651790124,0
+RWL.US,D,20120629,000000,20.7047,20.8048,20.7047,20.8048,8162.4664811803,0
+RWL.US,D,20120702,000000,20.5511,20.8653,20.5511,20.8653,36439.58250527,0
+RWL.US,D,20120703,000000,20.9208,21.0031,20.9208,20.9763,4268.85295951,0
+RWL.US,D,20120705,000000,20.897,20.9853,20.8138,20.8663,25075.476304457,0
+RWL.US,D,20120706,000000,20.6581,20.7057,20.6145,20.6968,8747.517217597,0
+RWL.US,D,20120709,000000,20.6581,20.6581,20.5133,20.6055,20434.410031605,0
+RWL.US,D,20120710,000000,20.7196,20.7196,20.3726,20.4122,7647.0166082338,0
+RWL.US,D,20120711,000000,20.5133,20.5322,20.4212,20.4975,13131.362908058,0
+RWL.US,D,20120712,000000,20.336,20.4638,20.216,20.3498,49359.116698418,0
+RWL.US,D,20120713,000000,20.438,20.7057,20.438,20.7057,11847.277412439,0
+RWL.US,D,20120716,000000,20.673,20.6898,20.6224,20.6581,15773.169595429,0
+RWL.US,D,20120717,000000,20.673,20.8406,20.5322,20.7969,35784.930905382,0
+RWL.US,D,20120718,000000,20.779,20.9763,20.779,20.9446,36138.987471731,0
+RWL.US,D,20120719,000000,21.0199,21.0199,20.897,20.9525,14214.715478596,0
+RWL.US,D,20120720,000000,20.7711,20.8226,20.7196,20.7454,11859.381910434,0
+RWL.US,D,20120723,000000,20.3884,20.5579,20.3428,20.5411,44324.654240735,0
+RWL.US,D,20120724,000000,20.5977,20.5977,20.216,20.3498,169387.31881515,0
+RWL.US,D,20120725,000000,20.4291,20.438,20.2646,20.327,18169.860198406,0
+RWL.US,D,20120726,000000,20.6224,20.7057,20.5411,20.6968,25045.21505947,0
+RWL.US,D,20120727,000000,20.7711,21.128,20.7711,21.0843,43917.136141575,0
+RWL.US,D,20120730,000000,21.0843,21.1131,21.012,21.0745,22683.829242311,0
+RWL.US,D,20120731,000000,21.0755,21.1221,21.0031,21.0031,24315.919055281,0
+RWL.US,D,20120801,000000,21.0557,21.0843,20.9525,20.9763,14557.676255116,0
+RWL.US,D,20120802,000000,20.7622,20.8901,20.6581,20.788,14500.179889639,0
+RWL.US,D,20120803,000000,21.0655,21.2192,21.0655,21.1707,71325.754434535,0
+RWL.US,D,20120806,000000,21.2281,21.3272,21.1548,21.2519,15436.261067907,0
+RWL.US,D,20120807,000000,21.3709,21.5037,21.3709,21.3937,17365.919789916,0
+RWL.US,D,20120808,000000,21.4214,21.5117,21.4214,21.477,4572.474117547,0
+RWL.US,D,20120809,000000,21.4542,21.5523,21.4542,21.5037,19110.984917504,0
+RWL.US,D,20120810,000000,21.4126,21.5424,21.4126,21.5424,16705.215941031,0
+RWL.US,D,20120813,000000,21.5701,21.5701,21.4442,21.5424,18035.702012296,0
+RWL.US,D,20120814,000000,21.6039,21.6356,21.5037,21.5117,23252.740648069,0
+RWL.US,D,20120815,000000,21.4948,21.6217,21.4948,21.5761,12681.479065917,0
+RWL.US,D,20120816,000000,21.5523,21.7585,21.5523,21.7119,54212.011686178,0
+RWL.US,D,20120817,000000,21.7189,21.7674,21.6951,21.7674,41925.946221425,0
+RWL.US,D,20120820,000000,21.6773,21.8091,21.6603,21.7674,41737.317794339,0
+RWL.US,D,20120821,000000,21.7764,21.9042,21.6535,21.6773,20939.77282289,0
+RWL.US,D,20120822,000000,21.6603,21.6851,21.5701,21.6773,35219.045624123,0
+RWL.US,D,20120823,000000,21.5623,21.5623,21.4631,21.4631,16472.204354631,0
+RWL.US,D,20120824,000000,21.362,21.6217,21.362,21.5851,13290.738798323,0
+RWL.US,D,20120827,000000,21.5623,21.6455,21.5523,21.5761,9245.8190517175,0
+RWL.US,D,20120828,000000,21.5701,21.6217,21.5424,21.5761,32552.021232596,0
+RWL.US,D,20120829,000000,21.5523,21.6455,21.0557,21.6127,21128.401249976,0
+RWL.US,D,20120830,000000,21.477,21.5186,21.4214,21.477,26097.297676854,0
+RWL.US,D,20120831,000000,21.5791,21.6891,21.4661,21.5731,26439.249745207,0
+RWL.US,D,20120904,000000,21.5137,21.6167,21.4056,21.5642,18952.617735405,0
+RWL.US,D,20120905,000000,21.5454,21.6069,21.5067,21.5454,15835.709501736,0
+RWL.US,D,20120906,000000,21.6307,21.9895,21.6307,21.9558,24486.390735374,0
+RWL.US,D,20120907,000000,22.0034,22.1015,22.0034,22.1015,12042.96679669,0
+RWL.US,D,20120910,000000,22.0679,22.1491,22.0113,22.0113,14463.866395656,0
+RWL.US,D,20120911,000000,22.0341,22.1669,22.0341,22.1095,21642.842414756,0
+RWL.US,D,20120912,000000,22.2185,22.2364,22.1353,22.1829,35124.227056497,0
+RWL.US,D,20120913,000000,22.2185,22.5566,22.1421,22.5318,6872.3287365647,0
+RWL.US,D,20120914,000000,22.6735,22.8094,22.5982,22.6487,373509.50333463,0
+RWL.US,D,20120917,000000,22.5903,22.5903,22.4832,22.5496,91867.087531761,0
+RWL.US,D,20120918,000000,22.4981,22.4981,22.3414,22.4416,26934.525454829,0
+RWL.US,D,20120919,000000,22.4416,22.5992,22.4416,22.5169,5923.1343521367,0
+RWL.US,D,20120920,000000,22.4257,22.4981,22.3414,22.4832,9857.0962004564,0
+RWL.US,D,20120921,000000,22.6239,22.6239,22.4248,22.4248,205852.11902458,0
+RWL.US,D,20120924,000000,22.3593,22.507,22.3593,22.4495,8892.771193535,0
+RWL.US,D,20120925,000000,22.4892,22.5318,22.2086,22.2185,31447.485790568,0
+RWL.US,D,20120926,000000,22.1461,22.1799,22.0718,22.0897,12730.905766062,0
+RWL.US,D,20120927,000000,22.2255,22.3316,22.1461,22.274,27733.422322487,0
+RWL.US,D,20120928,000000,22.1373,22.2383,22.1373,22.1759,10776.029339897,0
+RWL.US,D,20121001,000000,22.3226,22.4485,22.2582,22.2582,11085.702746932,0
+RWL.US,D,20121002,000000,22.397,22.397,22.2255,22.282,10420.964065382,0
+RWL.US,D,20121003,000000,22.2582,22.383,22.2344,22.3316,36469.843750256,0
+RWL.US,D,20121004,000000,22.4485,22.5645,22.4485,22.5308,8733.3953032697,0
+RWL.US,D,20121005,000000,22.6895,22.7321,22.5159,22.5159,19294.569803758,0
+RWL.US,D,20121008,000000,22.5159,22.5387,22.4882,22.5229,8699.0992256177,0
+RWL.US,D,20121009,000000,22.5229,22.5487,22.3474,22.3573,41763.544206662,0
+RWL.US,D,20121010,000000,22.3474,22.383,22.1461,22.1541,22665.672495319,0
+RWL.US,D,20121011,000000,22.3048,22.3662,22.1987,22.1987,28677.573166084,0
+RWL.US,D,20121012,000000,22.2493,22.2493,22.0649,22.1223,28613.015843446,0
+RWL.US,D,20121015,000000,22.1709,22.3048,22.164,22.3048,4971.9225513764,0
+RWL.US,D,20121016,000000,22.4248,22.5645,22.4148,22.5487,11342.923329321,0
+RWL.US,D,20121017,000000,22.6487,22.6983,22.6487,22.6815,9345.6811601749,0
+RWL.US,D,20121018,000000,22.6319,22.7836,22.6071,22.6983,10549.070002494,0
+RWL.US,D,20121019,000000,22.6071,22.6071,22.3048,22.3742,7252.6117152356,0
+RWL.US,D,20121022,000000,22.3048,22.3662,22.1799,22.3127,6314.5131206362,0
+RWL.US,D,20121023,000000,22.0817,22.0817,21.9082,22.0083,18061.928424619,0
+RWL.US,D,20121024,000000,22.0242,22.0718,21.937,21.937,7135.6015679522,0
+RWL.US,D,20121025,000000,22.164,22.164,21.9558,22.0381,27781.840314467,0
+RWL.US,D,20121026,000000,22.0163,22.0985,21.9717,22.047,8322.8510796118,0
+RWL.US,D,20121031,000000,22.1223,22.1461,21.9895,22.0897,11774.650424471,0
+RWL.US,D,20121101,000000,22.1799,22.3127,22.1799,22.2958,13041.587881263,0
+RWL.US,D,20121102,000000,22.397,22.397,22.0649,22.0718,29096.187055072,0
+RWL.US,D,20121105,000000,22.0381,22.1541,22.0083,22.1323,23518.030895788,0
+RWL.US,D,20121106,000000,22.2344,22.4248,22.2255,22.3404,46462.106844988,0
+RWL.US,D,20121107,000000,22.0242,22.0242,21.7298,21.8566,61395.022537943,0
+RWL.US,D,20121108,000000,21.8478,21.8566,21.588,21.588,21423.952742683,0
+RWL.US,D,20121109,000000,21.5285,21.8478,21.474,21.5642,55605.037663749,0
+RWL.US,D,20121112,000000,21.5791,21.6395,21.5137,21.5731,16065.694963638,0
+RWL.US,D,20121113,000000,21.5553,21.6564,21.474,21.4978,13506.602345898,0
+RWL.US,D,20121114,000000,21.5454,21.5553,21.1557,21.1557,48580.393994083,0
+RWL.US,D,20121115,000000,21.2301,21.2539,21.0567,21.1469,172098.726366,0
+RWL.US,D,20121116,000000,21.1141,21.246,20.9863,21.2133,44952.070720133,0
+RWL.US,D,20121119,000000,21.4472,21.6812,20.6651,21.6643,96224.7068099,0
+RWL.US,D,20121120,000000,21.588,21.7218,21.5137,21.6891,94840.759205825,0
+RWL.US,D,20121121,000000,21.8566,21.8566,21.6495,21.7546,41188.580551907,0
+RWL.US,D,20121123,000000,21.937,21.9717,21.937,21.9717,3212.7355094611,0
+RWL.US,D,20121126,000000,21.9003,21.9558,21.8299,21.9469,27748.552944982,0
+RWL.US,D,20121127,000000,21.9816,21.9895,21.8042,21.8388,26104.358634017,0
+RWL.US,D,20121128,000000,21.6891,22.0718,21.6395,22.0718,29214.205910522,0
+RWL.US,D,20121129,000000,22.0985,22.2899,22.0649,22.1461,17497.051851527,0
+RWL.US,D,20121130,000000,22.1461,22.2344,22.1323,22.2344,12908.43840332,0
+RWL.US,D,20121203,000000,22.2651,22.2651,22.0649,22.0649,19259.265017941,0
+RWL.US,D,20121204,000000,22.0321,22.1223,22.0321,22.0897,15130.622493537,0
+RWL.US,D,20121205,000000,22.1393,22.274,22.0549,22.1541,19511.4420595,0
+RWL.US,D,20121206,000000,22.1709,22.2255,22.1323,22.2255,19458.989234855,0
+RWL.US,D,20121207,000000,22.3127,22.3742,22.1887,22.3573,31228.596118495,0
+RWL.US,D,20121210,000000,22.4248,22.4485,22.3662,22.4248,27530.671981074,0
+RWL.US,D,20121211,000000,22.4971,22.6319,22.4882,22.5308,17026.993846061,0
+RWL.US,D,20121212,000000,22.6071,22.6983,22.506,22.506,20665.404201673,0
+RWL.US,D,20121213,000000,22.5308,22.6071,22.3742,22.4248,14915.767654129,0
+RWL.US,D,20121214,000000,22.397,22.4574,22.3662,22.397,19654.678619104,0
+RWL.US,D,20121217,000000,22.4406,22.6487,22.4406,22.6487,18687.327487685,0
+RWL.US,D,20121218,000000,22.6647,22.9164,22.6071,22.8798,15265.789387813,0
+RWL.US,D,20121219,000000,22.856,22.9164,22.7657,22.7836,53220.451558768,0
+RWL.US,D,20121220,000000,22.7152,22.8639,22.7152,22.8639,8196.7625588323,0
+RWL.US,D,20121221,000000,22.5229,22.7499,21.7625,22.6557,12343.561830228,0
+RWL.US,D,20121224,000000,22.7578,22.7578,22.5813,22.6319,14318.612419717,0
+RWL.US,D,20121226,000000,22.6319,22.6983,22.4822,22.5159,128547.75128876,0
+RWL.US,D,20121227,000000,22.5487,22.5487,22.2641,22.4326,26994.039236637,0
+RWL.US,D,20121228,000000,22.3038,22.4664,22.2641,22.2641,42432.317720876,0
+RWL.US,D,20121231,000000,22.2185,22.6051,22.2185,22.6051,31726.897952615,0
+RWL.US,D,20130102,000000,23.1296,23.1861,23.0027,23.1861,36557.601360719,0
+RWL.US,D,20130103,000000,23.1633,23.2545,23.0671,23.1395,59152.664284401,0
+RWL.US,D,20130104,000000,23.1771,23.312,23.1465,23.3031,20519.141517569,0
+RWL.US,D,20130107,000000,23.2297,23.2297,23.0771,23.1771,12984.091515788,0
+RWL.US,D,20130108,000000,23.1207,23.1207,23.0275,23.0859,18516.855807591,0
+RWL.US,D,20130109,000000,23.1107,23.2049,23.1038,23.1563,28523.24081665,0
+RWL.US,D,20130110,000000,23.2882,23.3814,23.1951,23.3646,38026.280450758,0
+RWL.US,D,20130111,000000,23.3318,23.3734,23.3031,23.3646,74749.309950739,0
+RWL.US,D,20130114,000000,23.3506,23.3814,23.2882,23.3814,33294.430442946,0
+RWL.US,D,20130115,000000,23.3318,23.5152,23.3318,23.5152,14915.767654129,0
+RWL.US,D,20130116,000000,23.422,23.5331,23.422,23.5331,39455.619922314,0
+RWL.US,D,20130117,000000,23.6263,23.7235,23.6183,23.6977,21184.888907285,0
+RWL.US,D,20130118,000000,23.6381,23.7235,23.5767,23.7055,20089.431838753,0
+RWL.US,D,20130122,000000,23.7235,23.8761,23.6807,23.8761,12145.855029645,0
+RWL.US,D,20130123,000000,23.8761,23.9426,23.8126,23.8761,33929.916587674,0
+RWL.US,D,20130124,000000,23.997,24.1001,23.9078,23.9594,46804.058913342,0
+RWL.US,D,20130125,000000,24.0218,24.1001,23.9872,24.1001,54911.046445379,0
+RWL.US,D,20130128,000000,24.1557,24.1963,24.006,24.0654,62704.325737717,0
+RWL.US,D,20130129,000000,24.1477,24.2597,24.0734,24.2349,48415.974562987,0
+RWL.US,D,20130130,000000,24.2855,24.2855,24.118,24.1477,26626.869464127,0
+RWL.US,D,20130131,000000,24.1497,24.1497,24.0248,24.0694,28076.383099008,0
+RWL.US,D,20130201,000000,24.2349,24.3291,24.1378,24.3192,59099.202751591,0
+RWL.US,D,20130204,000000,24.1883,24.1963,24.0298,24.0298,19158.394201317,0
+RWL.US,D,20130205,000000,24.2597,24.3579,24.2271,24.2756,24695.193325786,0
+RWL.US,D,20130206,000000,24.2191,24.348,24.1805,24.3113,16885.774702788,0
+RWL.US,D,20130207,000000,24.3579,24.3579,24.1279,24.3192,14934.933109288,0
+RWL.US,D,20130208,000000,24.4471,24.5234,24.4224,24.4471,12109.541535661,0
+RWL.US,D,20130211,000000,24.471,24.471,24.4312,24.463,6739.1792586215,0
+RWL.US,D,20130212,000000,24.4224,24.5393,24.4224,24.5146,21283.742307576,0
+RWL.US,D,20130213,000000,24.5393,24.6037,24.471,24.5393,3937.9966809846,0
+RWL.US,D,20130214,000000,24.4798,24.581,24.4798,24.572,10587.400912811,0
+RWL.US,D,20130215,000000,24.5562,24.6037,24.4471,24.463,17384.076536908,0
+RWL.US,D,20130219,000000,24.6226,24.6929,24.5968,24.6841,53529.116257636,0
+RWL.US,D,20130220,000000,24.6999,24.6999,24.3381,24.3381,14581.885251105,0
+RWL.US,D,20130221,000000,24.3113,24.3113,23.8761,24.2597,110423.28295783,0
+RWL.US,D,20130222,000000,24.3113,24.455,24.3113,24.455,8499.375008703,0
+RWL.US,D,20130225,000000,24.5899,24.5968,23.997,23.997,31519.104070371,0
+RWL.US,D,20130226,000000,24.0516,24.1715,23.9524,24.1557,16076.790753466,0
+RWL.US,D,20130227,000000,24.1963,24.5641,24.1963,24.5146,13197.937647029,0
+RWL.US,D,20130228,000000,24.5611,24.6454,24.4828,24.5026,18163.807949408,0
+RWL.US,D,20130301,000000,24.3043,24.5899,24.2687,24.5472,43344.189903153,0
+RWL.US,D,20130304,000000,24.5146,24.7355,24.5146,24.7355,17979.214354987,0
+RWL.US,D,20130305,000000,24.9022,24.9974,24.8625,24.9348,36920.736300564,0
+RWL.US,D,20130306,000000,24.9974,25.0162,24.926,25.0162,14475.97089365,0
+RWL.US,D,20130307,000000,25.034,25.0558,24.9904,25.0558,13203.989896027,0
+RWL.US,D,20130308,000000,25.2203,25.2393,25.0172,25.1539,13965.564561534,0
+RWL.US,D,20130311,000000,25.1539,25.2769,25.1351,25.2471,12981.065391289,0
+RWL.US,D,20130312,000000,25.1936,25.3373,25.1857,25.2631,19510.433351334,0
+RWL.US,D,20130313,000000,25.2631,25.3463,25.2203,25.2769,13456.166937586,0
+RWL.US,D,20130314,000000,25.3701,25.4474,25.3463,25.4474,8817.1180810673,0
+RWL.US,D,20130315,000000,25.3701,25.4474,25.3463,25.4385,45398.928437776,0
+RWL.US,D,20130318,000000,25.1936,25.4216,25.1936,25.3215,18064.954549118,0
+RWL.US,D,20130319,000000,25.3463,25.384,25.0925,25.2571,39404.175805836,0
+RWL.US,D,20130320,000000,25.4474,25.4712,25.3701,25.4306,4778.2505834591,0
+RWL.US,D,20130321,000000,25.3601,25.3701,25.2025,25.2631,38519.538744047,0
+RWL.US,D,20130322,000000,25.3463,25.4038,25.2937,25.4038,8408.5912737418,0
+RWL.US,D,20130325,000000,25.4622,25.5713,25.2393,25.3285,6013.918087098,0
+RWL.US,D,20130326,000000,25.4474,25.5495,25.3939,25.5495,19671.826657931,0
+RWL.US,D,20130327,000000,25.377,25.5416,25.377,25.5248,13615.542827851,0
+RWL.US,D,20130328,000000,25.487,25.6486,25.487,25.6229,69268.99848358,0
+RWL.US,D,20130401,000000,25.6308,25.6308,25.4712,25.5238,12696.60968841,0
+RWL.US,D,20130402,000000,25.5882,25.6813,25.5346,25.5574,32667.013963547,0
+RWL.US,D,20130403,000000,25.5416,25.5416,25.2293,25.2293,34145.780135249,0
+RWL.US,D,20130404,000000,25.2669,25.4385,25.2669,25.384,13808.206087602,0
+RWL.US,D,20130405,000000,25.1777,25.3215,25.1619,25.3215,24161.586705847,0
+RWL.US,D,20130408,000000,25.2937,25.5248,25.2937,25.487,11139.164279742,0
+RWL.US,D,20130409,000000,25.4216,25.6725,25.4216,25.6229,11152.277485903,0
+RWL.US,D,20130410,000000,25.6645,25.8588,25.6645,25.8588,10161.726066659,0
+RWL.US,D,20130411,000000,25.9193,25.9768,25.8826,25.8826,8751.552050262,0
+RWL.US,D,20130412,000000,25.8103,25.8171,25.6486,25.7914,12367.770826217,0
+RWL.US,D,20130415,000000,25.5574,25.5882,25.2293,25.2293,53029.80571535,0
+RWL.US,D,20130416,000000,25.3601,25.5058,25.3373,25.487,3859.3174440183,0
+RWL.US,D,20130417,000000,25.3701,25.3701,25.0915,25.1847,24178.734744673,0
+RWL.US,D,20130418,000000,25.2561,25.2561,25.0162,25.0648,22111.891712055,0
+RWL.US,D,20130419,000000,25.0826,25.2937,25.0826,25.2621,8489.2879270407,0
+RWL.US,D,20130422,000000,25.2561,25.4216,25.153,25.4038,4391.9153557908,0
+RWL.US,D,20130423,000000,25.605,25.7002,25.5812,25.6725,41300.547158359,0
+RWL.US,D,20130424,000000,25.7448,25.7755,25.7259,25.7507,37766.033743869,0
+RWL.US,D,20130425,000000,25.8013,25.9956,25.8013,25.8499,8834.2661198933,0
+RWL.US,D,20130426,000000,25.9193,25.9272,25.7448,25.8013,11895.695404419,0
+RWL.US,D,20130429,000000,25.8499,26.0046,25.8499,25.96,4738.9109649759,0
+RWL.US,D,20130430,000000,25.8895,26.0274,25.8409,25.9936,10289.832003771,0
+RWL.US,D,20130501,000000,25.9005,25.9362,25.7171,25.7448,6454.723555743,0
+RWL.US,D,20130502,000000,25.7755,26.072,25.7755,26.062,18746.841269492,0
+RWL.US,D,20130503,000000,26.3565,26.3892,26.2811,26.3337,18783.154763477,0
+RWL.US,D,20130506,000000,26.3159,26.4586,26.3159,26.4249,4751.0154629707,0
+RWL.US,D,20130507,000000,26.4586,26.5864,26.4586,26.5686,28110.679176659,0
+RWL.US,D,20130508,000000,26.643,26.7273,26.5686,26.6856,6729.0921769592,0
+RWL.US,D,20130509,000000,26.6678,26.7421,26.5508,26.6024,11570.891374891,0
+RWL.US,D,20130510,000000,26.643,26.7035,26.534,26.6856,51019.450340042,0
+RWL.US,D,20130513,000000,26.6588,26.7183,26.534,26.6588,27695.091412171,0
+RWL.US,D,20130514,000000,26.6955,26.979,26.6955,26.9374,9486.9003034479,0
+RWL.US,D,20130515,000000,26.9721,27.1912,26.9136,27.108,11280.383423015,0
+RWL.US,D,20130516,000000,27.0584,27.099,26.9721,26.9721,8716.2472644437,0
+RWL.US,D,20130517,000000,27.1486,27.2675,27.0504,27.2675,7015.5652961701,0
+RWL.US,D,20130520,000000,27.1823,27.3795,27.1823,27.3023,16536.76167727,0
+RWL.US,D,20130521,000000,27.3429,27.4371,27.2437,27.3181,55322.599377203,0
+RWL.US,D,20130522,000000,27.3339,27.551,26.9136,26.9622,42299.168242933,0
+RWL.US,D,20130523,000000,26.8978,27.093,26.7421,27.0406,23156.913372276,0
+RWL.US,D,20130524,000000,26.8899,26.9969,26.7788,26.9136,9910.5577332669,0
+RWL.US,D,20130528,000000,27.3251,27.4222,27.1486,27.2358,24543.88710085,0
+RWL.US,D,20130529,000000,27.0614,27.1615,26.9394,27.103,52196.612770039,0
+RWL.US,D,20130530,000000,27.093,27.2943,27.093,27.217,50847.969951782,0
+RWL.US,D,20130531,000000,27.096,27.2557,26.7629,26.7629,12499.911595995,0
+RWL.US,D,20130603,000000,26.7877,26.9295,26.5686,26.9136,13451.123396754,0
+RWL.US,D,20130604,000000,26.9077,26.9999,26.6608,26.8155,17254.96189163,0
+RWL.US,D,20130605,000000,26.7045,26.7134,26.3733,26.3813,30035.294357838,0
+RWL.US,D,20130606,000000,26.4596,26.6102,26.1691,26.6102,46407.636604011,0
+RWL.US,D,20130607,000000,26.8283,27.0316,26.8283,27.0316,14621.224869588,0
+RWL.US,D,20130610,000000,27.0316,27.0852,26.8899,27.0058,13333.104541305,0
+RWL.US,D,20130611,000000,26.7183,26.9622,26.7035,26.7035,5122.2200681455,0
+RWL.US,D,20130612,000000,26.9622,26.9622,26.518,26.518,5344.1358647174,0
+RWL.US,D,20130613,000000,26.5012,26.988,26.4923,26.9136,13252.407888006,0
+RWL.US,D,20130614,000000,26.8739,27.0058,26.7183,26.7183,11116.972700085,0
+RWL.US,D,20130617,000000,27.0058,27.0584,26.8383,26.9969,30761.564237528,0
+RWL.US,D,20130618,000000,27.0614,27.2299,27.0168,27.1694,16200.861857913,0
+RWL.US,D,20130619,000000,27.2071,27.2071,26.8978,26.8978,9175.209480081,0
+RWL.US,D,20130620,000000,26.4764,26.5954,26.1047,26.1473,24820.273138399,0
+RWL.US,D,20130621,000000,26.3892,26.3892,25.9659,26.1969,19214.881858626,0
+RWL.US,D,20130624,000000,25.8826,26.0284,25.6576,25.9104,19068.619174522,0
+RWL.US,D,20130625,000000,26.0452,26.2137,25.9936,26.1602,10526.878422837,0
+RWL.US,D,20130626,000000,26.3257,26.4417,26.2455,26.3813,9178.2356045797,0
+RWL.US,D,20130627,000000,26.7183,26.7183,26.5508,26.5508,17427.450988056,0
+RWL.US,D,20130628,000000,26.635,26.7342,26.4824,26.5864,17086.507627869,0
+RWL.US,D,20130701,000000,26.7699,26.7877,26.5864,26.635,10736.689721414,0
+RWL.US,D,20130702,000000,26.5608,26.7352,26.4507,26.527,10908.170109674,0
+RWL.US,D,20130703,000000,26.3892,26.6102,26.3892,26.5796,7882.0456109667,0
+RWL.US,D,20130705,000000,26.7352,26.8313,26.5696,26.8235,60109.928334159,0
+RWL.US,D,20130708,000000,26.99,27.103,26.982,27.0614,10036.646254046,0
+RWL.US,D,20130709,000000,27.2626,27.3211,27.1773,27.3053,45519.973417724,0
+RWL.US,D,20130710,000000,27.3053,27.3053,27.1853,27.2805,21249.446229924,0
+RWL.US,D,20130711,000000,27.6889,27.6889,27.3915,27.6572,120479.09466704,0
+RWL.US,D,20130712,000000,27.6572,27.7186,27.6214,27.7186,7639.9556510701,0
+RWL.US,D,20130715,000000,27.7583,27.787,27.7275,27.7771,38622.426977004,0
+RWL.US,D,20130716,000000,27.7087,27.7087,27.5233,27.6393,28491.970863497,0
+RWL.US,D,20130717,000000,27.6889,27.7682,27.6631,27.7087,17349.780459256,0
+RWL.US,D,20130718,000000,27.8812,27.9417,27.8405,27.906,22157.283579536,0
+RWL.US,D,20130719,000000,27.8327,27.9803,27.8327,27.9724,36286.258864001,0
+RWL.US,D,20130722,000000,28.0596,28.0924,27.9565,28.0071,81173.772261495,0
+RWL.US,D,20130723,000000,28.128,28.144,28.0071,28.0418,74244.955867621,0
+RWL.US,D,20130724,000000,28.025,28.0993,27.8575,27.9149,50639.167361371,0
+RWL.US,D,20130725,000000,27.9417,28.0517,27.8405,27.9903,11917.886984076,0
+RWL.US,D,20130726,000000,27.9327,28.0349,27.7583,28.0349,11488.17730526,0
+RWL.US,D,20130729,000000,28.0418,28.0418,27.8495,27.9645,22340.868465791,0
+RWL.US,D,20130730,000000,28.0517,28.0517,27.8673,27.9327,19506.398518668,0
+RWL.US,D,20130731,000000,28.0993,28.1687,27.9417,27.9417,26078.132221695,0
+RWL.US,D,20130801,000000,28.2559,28.3115,28.1776,28.3015,12852.959454177,0
+RWL.US,D,20130802,000000,28.1954,28.3115,28.1776,28.3115,29894.075214565,0
+RWL.US,D,20130805,000000,28.2044,28.3283,28.2044,28.2649,95328.973958283,0
+RWL.US,D,20130806,000000,28.2857,28.2857,27.9992,28.0924,200780.33436474,0
+RWL.US,D,20130807,000000,27.9724,28.0418,27.8743,27.9565,416391.70489765,0
+RWL.US,D,20130808,000000,28.1518,28.1856,27.9803,28.1092,56813.4700469,0
+RWL.US,D,20130809,000000,28.128,28.1687,27.9992,28.0596,66013.897231137,0
+RWL.US,D,20130812,000000,27.9327,28.0418,27.9327,28.0071,72756.102614257,0
+RWL.US,D,20130813,000000,27.9724,28.144,27.9565,28.128,28115.722717491,0
+RWL.US,D,20130814,000000,28.0765,28.0834,27.9724,28.016,71316.676061039,0
+RWL.US,D,20130815,000000,27.6036,27.7087,27.5312,27.5312,46051.56262133,0
+RWL.US,D,20130816,000000,27.4757,27.6136,27.4073,27.4668,102276.95580731,0
+RWL.US,D,20130819,000000,27.4757,27.4837,27.2626,27.2626,22307.581096305,0
+RWL.US,D,20130820,000000,27.2983,27.4926,27.2893,27.441,41272.303329705,0
+RWL.US,D,20130821,000000,27.3984,27.4252,27.2299,27.2388,18607.639542552,0
+RWL.US,D,20130822,000000,27.3915,27.5074,27.3915,27.4579,6271.1386694881,0
+RWL.US,D,20130823,000000,27.4926,27.5748,27.4321,27.556,11772.633008138,0
+RWL.US,D,20130826,000000,27.5838,27.6393,27.4837,27.4837,5983.6568421109,0
+RWL.US,D,20130827,000000,27.1952,27.2467,26.9463,26.99,34722.761206336,0
+RWL.US,D,20130828,000000,26.9563,27.1853,26.9563,27.0802,60504.333227157,0
+RWL.US,D,20130829,000000,27.0346,27.2893,27.0346,27.2388,18583.430546563,0
+RWL.US,D,20130830,000000,27.2408,27.2408,27.104,27.1872,8825.1877463972,0
+RWL.US,D,20130903,000000,27.3211,27.4837,27.1178,27.1853,21378.560875202,0
+RWL.US,D,20130904,000000,27.1615,27.4837,27.1615,27.4252,9063.2428736289,0
+RWL.US,D,20130905,000000,27.4926,27.556,27.4837,27.4995,13944.381690044,0
+RWL.US,D,20130906,000000,27.2388,27.6393,27.2388,27.4926,10351.363201912,0
+RWL.US,D,20130909,000000,27.6294,27.7583,27.6036,27.7365,15303.111589963,0
+RWL.US,D,20130910,000000,27.9149,27.9496,27.8405,27.9496,258906.13373591,0
+RWL.US,D,20130911,000000,27.8673,28.025,27.8673,28.016,8723.3082216074,0
+RWL.US,D,20130912,000000,28.0418,28.0517,27.9149,27.9327,73841.472601127,0
+RWL.US,D,20130913,000000,28.0071,28.0834,27.9724,28.0834,87476.180884136,0
+RWL.US,D,20130916,000000,28.3213,28.3283,28.1954,28.2302,19442.849904195,0
+RWL.US,D,20130917,000000,28.2768,28.3729,28.2768,28.3631,37063.972860169,0
+RWL.US,D,20130918,000000,28.3115,28.7625,28.2649,28.5841,81818.33677972,0
+RWL.US,D,20130919,000000,28.7209,28.7288,28.5246,28.5484,44145.104187144,0
+RWL.US,D,20130920,000000,28.6436,28.6436,28.3283,28.3283,10115.325491012,0
+RWL.US,D,20130923,000000,28.3363,28.3363,28.0834,28.2133,13023.43113427,0
+RWL.US,D,20130924,000000,28.1687,28.3887,28.0993,28.144,12991.152472951,0
+RWL.US,D,20130925,000000,28.1182,28.2391,28.0924,28.1092,12478.728724503,0
+RWL.US,D,20130926,000000,28.0993,28.2857,28.0765,28.137,7273.7945867265,0
+RWL.US,D,20130927,000000,28.0517,28.0596,27.9496,28.0349,10506.704259513,0
+RWL.US,D,20130930,000000,27.9021,28.022,27.8783,27.9625,13642.777948339,0
+RWL.US,D,20131001,000000,27.7434,28.0596,27.7434,27.9803,43214.066549709,0
+RWL.US,D,20131002,000000,27.8673,28.0596,27.8049,27.9903,248711.12029977,0
+RWL.US,D,20131003,000000,27.9962,27.9962,27.6978,27.7721,14932.915692955,0
+RWL.US,D,20131004,000000,27.8465,28.022,27.7821,28.013,9565.5795404143,0
+RWL.US,D,20131007,000000,27.7464,27.8841,27.7057,27.7632,25633.291920385,0
+RWL.US,D,20131008,000000,27.7315,27.7464,27.444,27.4519,32893.97330095,0
+RWL.US,D,20131009,000000,27.5253,27.5976,27.3499,27.5342,24879.786920206,0
+RWL.US,D,20131010,000000,27.8623,28.125,27.8375,28.125,29570.279893203,0
+RWL.US,D,20131011,000000,28.1826,28.3095,28.135,28.2748,29559.184103374,0
+RWL.US,D,20131014,000000,28.1826,28.4305,28.125,28.4037,19624.417374117,0
+RWL.US,D,20131015,000000,28.4305,28.4403,28.1568,28.2014,18360.506041825,0
+RWL.US,D,20131016,000000,28.3333,28.6258,28.3333,28.5831,16082.843002464,0
+RWL.US,D,20131017,000000,28.5147,28.7962,28.5147,28.7883,26625.860755961,0
+RWL.US,D,20131018,000000,28.9211,28.9657,28.8706,28.9657,32935.330335766,0
+RWL.US,D,20131021,000000,29.0203,29.0203,28.9053,28.9559,21354.351879212,0
+RWL.US,D,20131022,000000,29.0748,29.2146,29.0659,29.159,48820.466537648,0
+RWL.US,D,20131023,000000,29.1066,29.1066,28.9945,29.0104,31528.182443867,0
+RWL.US,D,20131024,000000,29.1432,29.1432,29.0302,29.1254,24521.695521193,0
+RWL.US,D,20131025,000000,29.1858,29.1958,29.058,29.1958,13411.783778272,0
+RWL.US,D,20131028,000000,29.2473,29.3137,29.178,29.279,17128.87337085,0
+RWL.US,D,20131029,000000,29.3573,29.4179,29.3137,29.4179,32536.890610103,0
+RWL.US,D,20131030,000000,29.4645,29.4743,29.3137,29.3573,23205.331364255,0
+RWL.US,D,20131031,000000,29.2572,29.4743,29.2314,29.3048,17761.33339108,0
+RWL.US,D,20131101,000000,29.3742,29.4267,29.2314,29.4267,20113.640834742,0
+RWL.US,D,20131104,000000,29.5189,29.5348,29.4179,29.5259,26164.881123991,0
+RWL.US,D,20131105,000000,29.4485,29.5348,29.3653,29.4485,27958.364243558,0
+RWL.US,D,20131106,000000,29.509,29.6646,29.4485,29.5626,9199.4184760707,0
+RWL.US,D,20131107,000000,29.6786,29.6786,29.2572,29.2572,17193.430693489,0
+RWL.US,D,20131108,000000,29.2572,29.6131,29.2314,29.6131,17848.082293376,0
+RWL.US,D,20131111,000000,29.6954,29.7122,29.6131,29.6646,9742.1034695056,0
+RWL.US,D,20131112,000000,29.5705,29.6686,29.5348,29.5943,16324.93296236,0
+RWL.US,D,20131113,000000,29.5348,29.8987,29.5348,29.8987,88342.661198933,0
+RWL.US,D,20131114,000000,29.9501,30.1296,29.8987,30.1227,26391.840461394,0
+RWL.US,D,20131115,000000,30.1732,30.207,30.0701,30.1822,57728.368353676,0
+RWL.US,D,20131118,000000,30.2992,30.3329,30.0701,30.0701,21778.009309031,0
+RWL.US,D,20131119,000000,30.1376,30.207,29.9948,30.0384,22191.579657188,0
+RWL.US,D,20131120,000000,30.1227,30.1634,29.8253,29.8897,49414.59564756,0
+RWL.US,D,20131121,000000,29.9869,30.1822,29.9769,30.1634,41288.442660365,0
+RWL.US,D,20131122,000000,30.2436,30.3507,30.0959,30.3229,26896.194544512,0
+RWL.US,D,20131125,000000,30.4359,30.4359,30.315,30.3408,39144.937807113,0
+RWL.US,D,20131126,000000,30.3675,30.4359,30.2833,30.3408,29706.455495645,0
+RWL.US,D,20131127,000000,30.4607,30.5143,30.4201,30.5043,21143.531872469,0
+RWL.US,D,20131129,000000,30.5381,30.5817,30.4033,30.4538,40549.059574514,0
+RWL.US,D,20131202,000000,30.4697,30.5569,30.3507,30.3953,39081.38919264,0
+RWL.US,D,20131203,000000,30.315,30.3507,30.1822,30.3071,21822.392468346,0
+RWL.US,D,20131204,000000,30.2,30.3953,29.9869,30.2248,283927.1397994,0
+RWL.US,D,20131205,000000,30.191,30.191,30.0215,30.0701,50558.470708072,0
+RWL.US,D,20131206,000000,30.3507,30.4538,30.2912,30.4291,27617.420883371,0
+RWL.US,D,20131209,000000,30.4697,30.5985,30.4449,30.4776,59380.63232997,0
+RWL.US,D,20131210,000000,30.4359,30.4945,30.3586,30.4111,26805.410809551,0
+RWL.US,D,20131211,000000,30.4449,30.4449,30.0463,30.086,43359.320525646,0
+RWL.US,D,20131212,000000,30.0215,30.1138,29.8897,29.9869,38050.489446748,0
+RWL.US,D,20131213,000000,30.0622,30.086,29.9245,29.9769,39855.068356143,0
+RWL.US,D,20131216,000000,30.1554,30.2754,30.1227,30.2148,51725.546056407,0
+RWL.US,D,20131217,000000,30.2436,30.2436,30.0137,30.086,81708.3875896,0
+RWL.US,D,20131218,000000,30.1554,30.5817,29.8897,30.5817,54609.442703675,0
+RWL.US,D,20131219,000000,30.4538,30.547,30.4291,30.5291,58751.198434239,0
+RWL.US,D,20131220,000000,30.5648,30.7512,30.5648,30.7076,44308.514910075,0
+RWL.US,D,20131223,000000,30.8781,30.9823,30.778,30.8117,31177.152002016,0
+RWL.US,D,20131224,000000,30.9405,30.9405,30.8335,30.8692,15743.917058608,0
+RWL.US,D,20131226,000000,30.9901,31.0913,30.9901,31.0377,37146.686929801,0
+RWL.US,D,20131227,000000,31.1864,31.1864,31.0129,31.0298,24780.933519915,0
+RWL.US,D,20131230,000000,31.0903,31.0903,30.9961,31.0129,27747.544236815,0
+RWL.US,D,20131231,000000,31.115,31.2172,31.0813,31.1864,46697.135847721,0
+RWL.US,D,20140102,000000,31.1051,31.1339,30.8087,30.9385,103221.10665091,0
+RWL.US,D,20140103,000000,30.9961,31.0298,30.8484,30.9385,103980.66390009,0
+RWL.US,D,20140106,000000,31.0813,31.0813,30.767,30.8166,96006.825845993,0
+RWL.US,D,20140107,000000,30.893,31.0457,30.893,31.0298,57449.964899795,0
+RWL.US,D,20140108,000000,31.0298,31.0545,30.8761,30.9961,53149.841987131,0
+RWL.US,D,20140109,000000,31.1438,31.1438,30.9385,31.0903,64177.039660422,0
+RWL.US,D,20140110,000000,31.1696,31.1696,30.9643,31.115,37925.409634134,0
+RWL.US,D,20140113,000000,31.1051,31.124,30.654,30.7146,82017.052288469,0
+RWL.US,D,20140114,000000,30.8226,30.9961,30.776,30.9723,52303.53583566,0
+RWL.US,D,20140115,000000,31.0972,31.115,31.0298,31.1051,36399.234178619,0
+RWL.US,D,20140116,000000,31.0199,31.0724,30.8672,30.9555,106990.64906814,0
+RWL.US,D,20140117,000000,30.9555,30.9813,30.8166,30.8394,29511.774819561,0
+RWL.US,D,20140121,000000,31.0129,31.0129,30.6957,30.893,59031.619304453,0
+RWL.US,D,20140122,000000,30.9961,30.9961,30.7918,30.9108,42932.636971329,0
+RWL.US,D,20140123,000000,30.776,30.776,30.4737,30.6372,60771.640891209,0
+RWL.US,D,20140124,000000,30.4161,30.4499,29.9601,29.9701,47714.922387453,0
+RWL.US,D,20140127,000000,30.0315,30.1068,29.7212,29.9095,52875.473365916,0
+RWL.US,D,20140128,000000,29.9433,30.1306,29.9433,30.0989,41493.21041811,0
+RWL.US,D,20140129,000000,29.86,30.0404,29.749,29.8441,46023.318792676,0
+RWL.US,D,20140130,000000,30.0563,30.9385,29.9195,30.0711,39542.36882461,0
+RWL.US,D,20140131,000000,29.7122,30.0652,29.5179,29.8521,57159.456947919,0
+RWL.US,D,20140203,000000,29.8263,29.8342,29.0887,29.1134,73676.044461864,0
+RWL.US,D,20140204,000000,29.2284,29.3375,29.0887,29.2374,412341.74161022,0
+RWL.US,D,20140205,000000,29.175,29.3028,28.9905,29.2542,44238.914046604,0
+RWL.US,D,20140206,000000,29.3207,29.629,29.3207,29.5705,88353.756988762,0
+RWL.US,D,20140207,000000,29.7658,30.0067,29.6558,29.9701,46630.561108749,0
+RWL.US,D,20140210,000000,29.9195,29.9343,29.7569,29.9343,46623.500151586,0
+RWL.US,D,20140211,000000,29.9701,30.3815,29.9511,30.31,38289.553282146,0
+RWL.US,D,20140212,000000,30.3636,30.3993,30.2546,30.31,35846.462103522,0
+RWL.US,D,20140213,000000,30.1396,30.5193,30.089,30.5093,44543.543912808,0
+RWL.US,D,20140214,000000,30.3993,30.7572,30.3636,30.7056,32791.085067994,0
+RWL.US,D,20140218,000000,30.8166,30.8226,30.6204,30.7482,53303.1656284,0
+RWL.US,D,20140219,000000,30.5857,30.8226,30.5857,30.5946,33451.788916879,0
+RWL.US,D,20140220,000000,30.5777,30.7918,30.5351,30.784,17971.144689658,0
+RWL.US,D,20140221,000000,30.7998,30.8226,30.6878,30.7056,31890.308675545,0
+RWL.US,D,20140224,000000,30.7146,31.0724,30.7146,30.893,29231.353949348,0
+RWL.US,D,20140225,000000,30.8315,30.9813,30.776,30.8672,32221.164954071,0
+RWL.US,D,20140226,000000,30.9555,31.0199,30.8484,30.9197,19672.835366097,0
+RWL.US,D,20140227,000000,30.9108,30.9961,30.7918,30.9891,38637.557599497,0
+RWL.US,D,20140228,000000,31.0903,31.2528,30.9961,31.0972,36099.647853247,0
+RWL.US,D,20140303,000000,30.893,30.9643,30.767,30.9029,29212.188494189,0
+RWL.US,D,20140304,000000,31.233,31.3976,31.2082,31.3718,31571.556895015,0
+RWL.US,D,20140305,000000,31.3619,31.4145,31.2866,31.3976,31024.837068915,0
+RWL.US,D,20140306,000000,31.4699,31.5503,31.4699,31.4799,28648.320629263,0
+RWL.US,D,20140307,000000,31.5591,31.5939,31.4601,31.5077,12724.853517064,0
+RWL.US,D,20140310,000000,31.4601,31.5324,31.3619,31.5145,38410.598262094,0
+RWL.US,D,20140311,000000,31.4601,31.5859,31.3124,31.3619,28642.268380266,0
+RWL.US,D,20140312,000000,31.2618,31.4145,31.1636,31.3976,21163.706035793,0
+RWL.US,D,20140313,000000,31.4859,31.4859,30.9891,31.0199,25149.112000592,0
+RWL.US,D,20140314,000000,30.9643,31.1636,30.9643,31.0298,31977.057577841,0
+RWL.US,D,20140317,000000,31.1765,31.347,31.1636,31.2528,17110.716623858,0
+RWL.US,D,20140318,000000,31.3619,31.4859,31.3212,31.4601,15949.693524521,0
+RWL.US,D,20140319,000000,31.4601,31.5235,31.1924,31.3391,26682.34841327,0
+RWL.US,D,20140320,000000,31.2866,31.5324,31.2618,31.5324,19903.829536166,0
+RWL.US,D,20140321,000000,31.69,31.7208,31.4145,31.4145,21414.874369186,0
+RWL.US,D,20140324,000000,31.6117,31.6117,31.2172,31.3887,39046.084406823,0
+RWL.US,D,20140325,000000,31.5591,31.6018,31.3807,31.4521,8428.7654370665,0
+RWL.US,D,20140326,000000,31.6553,31.6821,31.3302,31.3302,32284.713568544,0
+RWL.US,D,20140327,000000,31.3034,31.347,31.1438,31.243,14174.367151946,0
+RWL.US,D,20140328,000000,31.4055,31.5235,31.3302,31.3887,24805.142515905,0
+RWL.US,D,20140331,000000,31.6018,31.6643,31.5503,31.6286,16482.291436293,0
+RWL.US,D,20140401,000000,31.6643,31.8526,31.6375,31.8526,25017.979938981,0
+RWL.US,D,20140402,000000,31.9141,32.0123,31.806,31.9676,42785.365579059,0
+RWL.US,D,20140403,000000,31.9062,32.0301,31.8596,32.0301,20534.272140063,0
+RWL.US,D,20140404,000000,32.0975,32.1371,31.6187,31.6712,33888.559552859,0
+RWL.US,D,20140407,000000,31.6087,31.6187,31.239,31.3173,36416.382217446,0
+RWL.US,D,20140408,000000,31.2994,31.4293,31.2062,31.4204,13879.824367405,0
+RWL.US,D,20140409,000000,31.4759,31.7039,31.4204,31.7039,22232.936692003,0
+RWL.US,D,20140410,000000,31.7277,31.7277,31.1111,31.1111,36016.933783616,0
+RWL.US,D,20140411,000000,30.9346,31.12,30.7869,30.8266,41211.780839731,0
+RWL.US,D,20140414,000000,30.9693,31.1596,30.8979,31.1111,13944.381690044,0
+RWL.US,D,20140415,000000,31.239,31.2746,30.8632,31.2746,46392.505981518,0
+RWL.US,D,20140416,000000,31.4481,31.5661,31.3361,31.5661,53314.261418228,0
+RWL.US,D,20140417,000000,31.5562,31.7178,31.5135,31.6187,27094.91005326,0
+RWL.US,D,20140421,000000,31.583,31.7108,31.5562,31.7039,24247.326899976,0
+RWL.US,D,20140422,000000,31.7534,31.9141,31.7277,31.8417,14932.915692955,0
+RWL.US,D,20140423,000000,31.814,31.8923,31.7456,31.8596,23459.525822146,0
+RWL.US,D,20140424,000000,32.0033,32.0301,31.7366,31.9062,110794.48756301,0
+RWL.US,D,20140425,000000,31.8417,31.8417,31.583,31.696,22657.602829989,0
+RWL.US,D,20140428,000000,31.7108,31.924,31.4947,31.8328,38045.445905916,0
+RWL.US,D,20140429,000000,31.7971,31.9419,31.7971,31.8764,14679.72994323,0
+RWL.US,D,20140430,000000,31.8596,32.0221,31.7892,31.9943,50590.749369391,0
+RWL.US,D,20140501,000000,31.8834,32.0479,31.8834,31.8923,45209.291302524,0
+RWL.US,D,20140502,000000,31.9943,32.1054,31.8834,31.9062,53267.860842581,0
+RWL.US,D,20140505,000000,31.8328,31.9597,31.696,31.9141,32607.500181739,0
+RWL.US,D,20140506,000000,31.8417,31.9141,31.6792,31.7108,24645.76662564,0
+RWL.US,D,20140507,000000,31.7178,31.9141,31.688,31.9141,16360.237748179,0
+RWL.US,D,20140508,000000,31.9855,32.1213,31.7971,31.9062,147052.50259836,0
+RWL.US,D,20140509,000000,31.9755,32.0033,31.7714,31.9855,44350.880653056,0
+RWL.US,D,20140512,000000,32.0479,32.27,32.0479,32.27,43619.567232536,0
+RWL.US,D,20140513,000000,32.2978,32.3701,32.2432,32.3701,35000.15595205,0
+RWL.US,D,20140514,000000,32.3136,32.3136,32.1054,32.1054,13851.580538751,0
+RWL.US,D,20140515,000000,31.9597,32.1123,31.6623,31.8665,43228.188464036,0
+RWL.US,D,20140516,000000,31.8229,32.0301,31.7534,31.9062,25973.226572406,0
+RWL.US,D,20140519,000000,32.0123,32.0905,31.9002,32.0817,14900.637031636,0
+RWL.US,D,20140520,000000,32.0975,32.0975,31.7039,31.8417,36802.717445113,0
+RWL.US,D,20140521,000000,31.9419,32.0301,31.8764,31.9855,10512.75650851,0
+RWL.US,D,20140522,000000,32.0975,32.1471,32.0479,32.0905,32558.073481594,0
+RWL.US,D,20140523,000000,32.1371,32.2254,32.0817,32.1808,29375.59921712,0
+RWL.US,D,20140527,000000,32.379,32.387,32.27,32.3136,17386.093953241,0
+RWL.US,D,20140528,000000,32.3701,32.4554,32.2978,32.387,56455.378647886,0
+RWL.US,D,20140529,000000,32.4742,32.5674,32.379,32.5674,36390.155805124,0
+RWL.US,D,20140530,000000,32.5427,32.6457,32.4831,32.6457,24371.398004423,0
+RWL.US,D,20140602,000000,32.5753,32.7379,32.5505,32.6893,16617.458330569,0
+RWL.US,D,20140603,000000,32.6189,32.7072,32.5674,32.6893,64073.142719299,0
+RWL.US,D,20140604,000000,32.6368,32.7994,32.6368,32.7894,31499.938615212,0
+RWL.US,D,20140605,000000,32.7706,32.9857,32.6814,32.9213,28137.914297148,0
+RWL.US,D,20140606,000000,33.0205,33.1255,32.9857,33.0948,73331.066269011,0
+RWL.US,D,20140609,000000,33.0769,33.2098,33.0026,33.1335,23426.238452661,0
+RWL.US,D,20140610,000000,33.1255,33.1255,32.9689,33.0571,37475.525791994,0
+RWL.US,D,20140611,000000,33.0205,33.0205,32.843,32.8797,47979.203927006,0
+RWL.US,D,20140612,000000,32.953,32.953,32.5674,32.6189,46692.09230689,0
+RWL.US,D,20140613,000000,32.6279,32.7894,32.6279,32.73,57726.350937343,0
+RWL.US,D,20140616,000000,32.6814,32.8172,32.6814,32.7796,10907.161401508,0
+RWL.US,D,20140617,000000,32.7894,32.9045,32.6725,32.8608,27688.030455007,0
+RWL.US,D,20140618,000000,32.9124,33.1424,32.8252,33.1424,24799.090266907,0
+RWL.US,D,20140619,000000,33.2177,33.2455,33.1027,33.2098,21843.575339836,0
+RWL.US,D,20140620,000000,33.3386,33.3386,33.1929,33.297,20357.748210972,0
+RWL.US,D,20140623,000000,33.3734,33.3823,33.2366,33.3208,17023.967721562,0
+RWL.US,D,20140624,000000,33.2802,33.3734,33.0115,33.1027,22801.84809776,0
+RWL.US,D,20140625,000000,32.9857,33.0859,32.843,33.0859,25127.9291291,0
+RWL.US,D,20140626,000000,33.0205,33.0948,32.8698,33.0115,20220.563900363,0
+RWL.US,D,20140627,000000,33.0383,33.1424,32.9362,33.1424,14970.237895106,0
+RWL.US,D,20140630,000000,33.1751,33.1751,33.0671,33.0769,19820.106758368,0
+RWL.US,D,20140701,000000,33.2019,33.3823,33.2019,33.2882,25572.769430411,0
+RWL.US,D,20140702,000000,33.3298,33.3576,33.2455,33.2524,47277.143043307,0
+RWL.US,D,20140703,000000,33.4953,33.5449,33.4031,33.5389,11749.432720314,0
+RWL.US,D,20140707,000000,33.3595,33.4378,33.2484,33.3,112559.72685392,0
+RWL.US,D,20140708,000000,33.3,33.3,33.0591,33.1107,29852.718179749,0
+RWL.US,D,20140709,000000,33.2396,33.3228,33.1701,33.2732,21464.301069332,0
+RWL.US,D,20140710,000000,33.0869,33.2911,32.9778,33.1444,36513.218201404,0
+RWL.US,D,20140711,000000,33.2029,33.3,33.1107,33.2554,23073.190594478,0
+RWL.US,D,20140714,000000,33.3595,33.4646,33.3228,33.3674,23463.560654811,0
+RWL.US,D,20140715,000000,33.4378,33.4567,33.2396,33.3595,33460.867290375,0
+RWL.US,D,20140716,000000,33.5538,33.7868,33.3942,33.4279,20730.970232479,0
+RWL.US,D,20140717,000000,33.41,33.53,33.1027,33.1612,20876.224208417,0
+RWL.US,D,20140718,000000,33.3,33.4735,33.2732,33.41,13419.853443601,0
+RWL.US,D,20140721,000000,33.3595,33.3754,33.1949,33.3674,10446.181769538,0
+RWL.US,D,20140722,000000,33.4884,33.5637,33.4735,33.4805,13003.256970946,0
+RWL.US,D,20140723,000000,33.5389,33.6183,33.5121,33.6183,22746.369148618,0
+RWL.US,D,20140724,000000,33.6093,33.6718,33.5637,33.6261,18942.530653743,0
+RWL.US,D,20140725,000000,33.4735,33.5389,33.3942,33.4279,16551.892299764,0
+RWL.US,D,20140728,000000,33.3506,33.4646,33.2296,33.41,37465.438710331,0
+RWL.US,D,20140729,000000,33.53,33.5637,33.2732,33.2732,28374.960716214,0
+RWL.US,D,20140730,000000,33.3416,33.3595,33.0958,33.2484,24841.456009889,0
+RWL.US,D,20140731,000000,33.0691,33.0691,32.6279,32.6279,63922.84520253,0
+RWL.US,D,20140801,000000,32.5417,32.724,32.3939,32.5753,38951.265839196,0
+RWL.US,D,20140804,000000,32.6368,32.7994,32.5347,32.7706,43838.456904609,0
+RWL.US,D,20140805,000000,32.6893,32.724,32.3532,32.4742,45580.495907698,0
+RWL.US,D,20140806,000000,32.3939,32.6368,32.3939,32.5267,29774.038942783,0
+RWL.US,D,20140807,000000,32.6279,32.7141,32.2333,32.2958,26213.29911597,0
+RWL.US,D,20140808,000000,32.3344,32.7141,32.3116,32.6992,38189.691173688,0
+RWL.US,D,20140811,000000,32.7796,32.9451,32.7706,32.7894,24946.361659178,0
+RWL.US,D,20140812,000000,32.8172,32.8172,32.6992,32.7627,28630.163882271,0
+RWL.US,D,20140813,000000,32.961,32.9778,32.8172,32.954,17228.735479308,0
+RWL.US,D,20140814,000000,33.0869,33.1107,32.9451,33.1027,54500.502221721,0
+RWL.US,D,20140815,000000,33.2484,33.2484,32.8618,33.0869,19724.279482575,0
+RWL.US,D,20140818,000000,33.1701,33.3595,33.1701,33.3139,15721.725478952,0
+RWL.US,D,20140819,000000,33.4805,33.5637,33.4279,33.5449,12562.451502301,0
+RWL.US,D,20140820,000000,33.5211,33.6718,33.5211,33.6529,32266.556821551,0
+RWL.US,D,20140821,000000,33.6529,33.7868,33.6529,33.7521,12108.532827495,0
+RWL.US,D,20140822,000000,33.7045,33.7362,33.6183,33.6261,85673.619391073,0
+RWL.US,D,20140825,000000,33.7778,33.8612,33.7442,33.8156,21351.325754714,0
+RWL.US,D,20140826,000000,33.8512,33.9176,33.7967,33.8244,10801.247044053,0
+RWL.US,D,20140827,000000,33.8414,33.8938,33.7967,33.878,14759.417888363,0
+RWL.US,D,20140828,000000,33.6956,33.886,33.6956,33.886,20376.91366613,0
+RWL.US,D,20140829,000000,33.9771,33.9771,33.8156,33.9583,21410.839536522,0
+RWL.US,D,20140902,000000,33.9256,34.0049,33.7868,33.9097,24537.834851853,0
+RWL.US,D,20140903,000000,34.0743,34.0921,33.8612,33.9028,57189.718192906,0
+RWL.US,D,20140904,000000,33.9771,34.1487,33.8344,33.878,14992.429474763,0
+RWL.US,D,20140905,000000,33.9583,34.0743,33.8156,34.0743,29436.121707094,0
+RWL.US,D,20140908,000000,34.1001,34.1001,33.886,33.9682,14817.922962004,0
+RWL.US,D,20140909,000000,33.9028,33.9583,33.7362,33.762,36326.607190651,0
+RWL.US,D,20140910,000000,33.7362,33.8414,33.5825,33.8066,59421.989364786,0
+RWL.US,D,20140911,000000,33.7362,33.8244,33.6797,33.8244,10494.599761517,0
+RWL.US,D,20140912,000000,33.7283,33.7521,33.5449,33.5538,8930.0933956857,0
+RWL.US,D,20140915,000000,33.6877,33.6877,33.5538,33.6261,9946.8712272514,0
+RWL.US,D,20140916,000000,33.5915,33.9583,33.5915,33.9028,19795.897762378,0
+RWL.US,D,20140917,000000,33.878,34.0396,33.8344,33.878,38880.656267559,0
+RWL.US,D,20140918,000000,34.0584,34.0841,33.986,34.0743,198628.75984616,0
+RWL.US,D,20140919,000000,34.2111,34.221,34.0307,34.1169,24841.456009889,0
+RWL.US,D,20140922,000000,33.986,33.986,33.6877,33.7204,20504.010895075,0
+RWL.US,D,20140923,000000,33.5637,33.7283,33.5121,33.5449,27550.846144399,0
+RWL.US,D,20140924,000000,33.5538,33.7778,33.41,33.7778,26251.630026287,0
+RWL.US,D,20140925,000000,33.7362,33.7362,33.2396,33.2732,40024.531328071,0
+RWL.US,D,20140926,000000,33.2832,33.5538,33.2732,33.4805,14318.612419717,0
+RWL.US,D,20140929,000000,33.2396,33.4279,33.1355,33.3595,13712.37881181,0
+RWL.US,D,20140930,000000,33.2832,33.4477,33.2484,33.2832,11782.7200898,0
+RWL.US,D,20141001,000000,33.5211,33.5211,32.7627,32.8539,18257.617808868,0
+RWL.US,D,20141002,000000,32.9451,32.9451,32.5922,32.844,46955.365138278,0
+RWL.US,D,20141003,000000,33.0283,33.2475,32.9927,33.2386,27522.602315744,0
+RWL.US,D,20141006,000000,33.313,33.4477,33.0483,33.1602,10479.469139024,0
+RWL.US,D,20141007,000000,32.959,33.0859,32.6417,32.6417,58551.474217325,0
+RWL.US,D,20141008,000000,32.615,33.2286,32.5149,33.2108,19860.455085017,0
+RWL.US,D,20141009,000000,33.1929,33.2019,32.5149,32.5377,49399.465025067,0
+RWL.US,D,20141010,000000,32.615,32.6953,32.262,32.262,84181.74001321,0
+RWL.US,D,20141013,000000,32.2274,32.3731,31.7148,31.7148,53267.860842581,0
+RWL.US,D,20141014,000000,31.8824,32.1064,31.7148,31.7515,37168.878509457,0
+RWL.US,D,20141015,000000,30.8712,31.5879,30.7166,31.4869,121534.20340892,0
+RWL.US,D,20141016,000000,31.1834,31.7088,31.1022,31.4987,41715.126214682,0
+RWL.US,D,20141017,000000,31.8824,32.0657,31.7426,31.9587,55292.338132216,0
+RWL.US,D,20141020,000000,31.8992,32.2184,31.8308,32.1818,60788.788930035,0
+RWL.US,D,20141021,000000,32.497,32.8777,32.3226,32.8054,128470.08075996,0
+RWL.US,D,20141022,000000,32.9511,33.0283,32.6249,32.6517,34380.809137982,0
+RWL.US,D,20141023,000000,32.9362,33.1087,32.8856,32.9362,33600.069017315,0
+RWL.US,D,20141024,000000,32.9927,33.2386,32.8242,33.1166,29746.803822294,0
+RWL.US,D,20141027,000000,32.9104,33.1166,32.9045,33.0483,26291.978352936,0
+RWL.US,D,20141028,000000,33.2019,33.4567,33.1523,33.4477,32976.687370582,0
+RWL.US,D,20141029,000000,33.5538,33.5915,33.1523,33.41,63255.080396482,0
+RWL.US,D,20141030,000000,33.3496,33.7134,33.2822,33.6539,25368.001672665,0
+RWL.US,D,20141031,000000,34.1279,34.1279,33.8344,34.0515,44152.165144308,0
+RWL.US,D,20141103,000000,34.0515,34.1199,33.9276,33.9702,36939.901755722,0
+RWL.US,D,20141104,000000,33.9186,33.9791,33.7788,33.9276,19981.500064966,0
+RWL.US,D,20141105,000000,34.1199,34.1427,34.0227,34.1427,14863.314829484,0
+RWL.US,D,20141106,000000,34.1199,34.334,34.0941,34.3251,45086.228906242,0
+RWL.US,D,20141107,000000,34.2924,34.3836,34.2587,34.3251,11329.810123161,0
+RWL.US,D,20141110,000000,34.4302,34.4401,34.2824,34.4401,23299.141223715,0
+RWL.US,D,20141111,000000,34.3756,34.5313,34.3756,34.4986,22626.332876835,0
+RWL.US,D,20141112,000000,34.448,34.5144,34.3756,34.4827,16181.696402755,0
+RWL.US,D,20141113,000000,34.5491,34.6383,34.3925,34.5491,17527.313096514,0
+RWL.US,D,20141114,000000,34.5491,34.6097,34.5075,34.5224,14721.086978045,0
+RWL.US,D,20141117,000000,34.5313,34.7067,34.4986,34.68,19960.317193474,0
+RWL.US,D,20141118,000000,34.7067,34.919,34.6523,34.8506,14019.026094345,0
+RWL.US,D,20141119,000000,34.794,34.919,34.7137,34.8506,31307.275355461,0
+RWL.US,D,20141120,000000,34.7137,34.9566,34.6979,34.9268,38868.551769565,0
+RWL.US,D,20141121,000000,35.2857,35.2927,35.0686,35.1351,22761.499771111,0
+RWL.US,D,20141124,000000,35.2699,35.2699,35.1707,35.253,60831.154673018,0
+RWL.US,D,20141125,000000,35.2431,35.2986,35.1093,35.1885,56264.732804468,0
+RWL.US,D,20141126,000000,35.1985,35.2253,35.1619,35.2183,20420.288117278,0
+RWL.US,D,20141128,000000,35.1807,35.3164,35.1181,35.1181,3382.1984813887,0
+RWL.US,D,20141201,000000,35.0022,35.1351,34.8336,34.9665,19204.794776964,0
+RWL.US,D,20141202,000000,35.02,35.2342,34.9467,35.1619,138511.77055484,0
+RWL.US,D,20141203,000000,35.253,35.3522,35.253,35.3333,14181.42810911,0
+RWL.US,D,20141204,000000,35.2927,35.3244,35.0775,35.2431,18404.889201139,0
+RWL.US,D,20141205,000000,35.361,35.361,35.2253,35.2927,19666.7831171,0
+RWL.US,D,20141208,000000,35.2084,35.2431,34.902,35.0101,37312.115069063,0
+RWL.US,D,20141209,000000,34.7583,35.0022,34.5769,34.9933,34382.826554314,0
+RWL.US,D,20141210,000000,34.7672,34.794,34.3925,34.454,34937.616045744,0
+RWL.US,D,20141211,000000,34.7672,34.9268,34.5313,34.5491,20594.794630037,0
+RWL.US,D,20141212,000000,34.4639,34.5075,34.0683,34.0683,19203.786068797,0
+RWL.US,D,20141215,000000,34.344,34.344,33.7372,33.9365,27869.59792493,0
+RWL.US,D,20141216,000000,33.7977,34.3678,33.6966,33.6966,40105.22798137,0
+RWL.US,D,20141217,000000,33.7531,34.4014,33.7531,34.4014,19847.341878856,0
+RWL.US,D,20141218,000000,34.7752,35.0775,34.5491,35.0686,28782.478815373,0
+RWL.US,D,20141219,000000,35.02,35.4493,35.02,35.3878,14884.497700976,0
+RWL.US,D,20141222,000000,35.476,35.486,35.2927,35.4662,167666.46268355,0
+RWL.US,D,20141223,000000,35.6485,35.7784,35.6019,35.6981,25157.181665921,0
+RWL.US,D,20141224,000000,35.7784,35.7784,35.6743,35.6743,12492.85063883,0
+RWL.US,D,20141226,000000,35.6575,35.828,35.6575,35.7784,16103.017165788,0
+RWL.US,D,20141229,000000,35.7844,35.8855,35.7021,35.8438,36170.257424884,0
+RWL.US,D,20141230,000000,35.7913,35.8151,35.6069,35.7279,15474.591978223,0
+RWL.US,D,20141231,000000,35.7111,35.8052,35.364,35.373,39417.289011997,0
+RWL.US,D,20150102,000000,35.5286,35.5286,35.0954,35.3353,31345.606265778,0
+RWL.US,D,20150105,000000,35.1291,35.1727,34.5402,34.6017,124581.51077912,0
+RWL.US,D,20150106,000000,34.6383,34.8128,34.1575,34.2557,66439.572077289,0
+RWL.US,D,20150107,000000,34.5571,34.8188,34.5144,34.7385,55785.596425506,0
+RWL.US,D,20150108,000000,35.0954,35.4532,35.0518,35.4434,137525.25396826,0
+RWL.US,D,20150109,000000,35.373,35.5365,35.027,35.1291,50652.280567531,0
+RWL.US,D,20150112,000000,35.1827,35.1827,34.68,34.7672,34008.59582464,0
+RWL.US,D,20150113,000000,35.1459,35.2193,34.342,34.566,29548.088313546,0
+RWL.US,D,20150114,000000,34.2299,34.3678,33.9325,34.332,60260.225850928,0
+RWL.US,D,20150115,000000,34.446,34.566,34.0475,34.0475,127913.2738522,0
+RWL.US,D,20150116,000000,33.9662,34.5144,33.9662,34.5065,40404.814306742,0
+RWL.US,D,20150120,000000,34.6979,34.6979,34.2379,34.5214,42429.291596377,0
+RWL.US,D,20150121,000000,34.446,34.8128,34.3598,34.7672,30268.305944238,0
+RWL.US,D,20150122,000000,34.911,35.3006,34.7583,35.2937,31739.00245061,0
+RWL.US,D,20150123,000000,35.2371,35.3184,35.1013,35.1013,69484.862031154,0
+RWL.US,D,20150126,000000,35.1459,35.2649,34.9675,35.2113,107029.98868662,0
+RWL.US,D,20150127,000000,34.9199,35.0607,34.6523,34.8604,63888.549124878,0
+RWL.US,D,20150128,000000,34.9378,35.022,34.3678,34.3746,56305.081131118,0
+RWL.US,D,20150129,000000,34.2805,34.7217,34.1307,34.68,27736.448446986,0
+RWL.US,D,20150130,000000,34.5759,34.7583,34.2557,34.2557,25417.42837281,0
+RWL.US,D,20150202,000000,34.3518,34.7484,34.0575,34.7296,29994.946031189,0
+RWL.US,D,20150203,000000,35.0706,35.364,35.0032,35.364,43538.870579237,0
+RWL.US,D,20150204,000000,35.2937,35.5098,35.2371,35.2798,39309.35723821,0
+RWL.US,D,20150205,000000,35.4701,35.6446,35.4701,35.598,37369.611434538,0
+RWL.US,D,20150206,000000,35.6247,35.834,35.5098,35.5911,20743.074730473,0
+RWL.US,D,20150209,000000,35.4959,35.5821,35.4018,35.4532,25184.41678641,0
+RWL.US,D,20150210,000000,35.5653,35.834,35.489,35.8052,20609.925252531,0
+RWL.US,D,20150211,000000,35.8151,35.8528,35.5911,35.8052,22358.016504616,0
+RWL.US,D,20150212,000000,35.9718,36.1294,35.9628,36.1105,46220.016885091,0
+RWL.US,D,20150213,000000,36.2037,36.2672,36.0759,36.2672,21551.049971628,0
+RWL.US,D,20150217,000000,36.2404,36.3465,36.1205,36.3197,86571.369659023,0
+RWL.US,D,20150218,000000,36.2761,36.3108,36.1949,36.2929,87315.796285706,0
+RWL.US,D,20150219,000000,36.0342,36.3197,36.0342,36.2315,136617.41661865,0
+RWL.US,D,20150220,000000,36.1006,36.4416,36.0154,36.396,34027.761279799,0
+RWL.US,D,20150223,000000,36.3872,36.4754,36.3197,36.4754,61197.315737361,0
+RWL.US,D,20150224,000000,36.5458,36.632,36.4328,36.5884,34695.526085848,0
+RWL.US,D,20150225,000000,36.5527,36.6231,36.396,36.4843,83309.207449417,0
+RWL.US,D,20150226,000000,36.4149,36.4664,36.3108,36.3722,19068.619174522,0
+RWL.US,D,20150227,000000,36.4596,36.4596,36.2929,36.3197,44937.948805806,0
+RWL.US,D,20150302,000000,36.2672,36.4238,36.2672,36.3802,12905.412278821,0
+RWL.US,D,20150303,000000,36.3376,36.3872,36.1561,36.3029,29276.745816828,0
+RWL.US,D,20150304,000000,36.1651,36.173,35.9202,36.1463,26048.879684874,0
+RWL.US,D,20150305,000000,36.2037,36.2315,36.1105,36.2137,36539.444613726,0
+RWL.US,D,20150306,000000,36.06,36.1105,35.6525,35.7447,72606.813805654,0
+RWL.US,D,20150309,000000,35.6525,35.9628,35.6525,35.8151,56472.526686712,0
+RWL.US,D,20150310,000000,35.5465,35.5742,35.3006,35.3105,30773.668735522,0
+RWL.US,D,20150311,000000,35.2718,35.3818,35.2282,35.256,264282.54826195,0
+RWL.US,D,20150312,000000,35.5197,35.7111,35.4532,35.7021,47252.934047317,0
+RWL.US,D,20150313,000000,35.598,35.6446,35.2877,35.5197,59125.429163912,0
+RWL.US,D,20150316,000000,35.7111,36.0154,35.7111,35.9718,16481.282728127,0
+RWL.US,D,20150317,000000,35.7645,35.9272,35.7111,35.8776,33077.558187205,0
+RWL.US,D,20150318,000000,35.7983,36.4843,35.6853,36.2761,25818.894222972,0
+RWL.US,D,20150319,000000,36.0927,36.2404,35.9976,36.0759,32156.607631432,0
+RWL.US,D,20150320,000000,36.2315,36.5358,36.1799,36.4149,35267.463616103,0
+RWL.US,D,20150323,000000,36.4932,36.5785,36.3872,36.3872,21322.073217892,0
+RWL.US,D,20150324,000000,36.4149,36.4238,36.1561,36.1561,31463.625121228,0
+RWL.US,D,20150325,000000,36.2315,36.2672,35.7645,35.7645,33770.540697409,0
+RWL.US,D,20150326,000000,35.5821,35.824,35.4959,35.6853,32502.594532451,0
+RWL.US,D,20150327,000000,35.7021,35.7358,35.598,35.6931,18440.193986957,0
+RWL.US,D,20150330,000000,35.8776,36.2315,35.8776,36.1889,30887.652758307,0
+RWL.US,D,20150331,000000,36.0501,36.1889,35.9014,35.9628,48054.857039475,0
+RWL.US,D,20150401,000000,35.6793,35.8528,35.5742,35.7021,34344.495643997,0
+RWL.US,D,20150402,000000,35.7794,35.9678,35.6743,35.8498,38558.878362531,0
+RWL.US,D,20150406,000000,35.8836,36.1939,35.7695,36.1175,21804.235721354,0
+RWL.US,D,20150407,000000,36.1443,36.1531,35.9956,35.9956,28641.2596721,0
+RWL.US,D,20150408,000000,36.057,36.1531,35.942,36.0481,89976.768428235,0
+RWL.US,D,20150409,000000,36.0312,36.2117,35.932,36.2117,13457.175645752,0
+RWL.US,D,20150410,000000,36.2385,36.3862,36.2017,36.3862,43381.512105304,0
+RWL.US,D,20150413,000000,36.405,36.4149,36.1363,36.1859,35350.177685735,0
+RWL.US,D,20150414,000000,36.2215,36.2831,36.0312,36.2583,21804.235721354,0
+RWL.US,D,20150415,000000,36.4228,36.525,36.3862,36.395,54478.310642064,0
+RWL.US,D,20150416,000000,36.3177,36.4992,36.3177,36.3703,22140.13554071,0
+RWL.US,D,20150417,000000,35.9678,36.2741,35.8399,35.9777,21691.260406735,0
+RWL.US,D,20150420,000000,36.2583,36.3455,36.2385,36.2483,21778.009309031,0
+RWL.US,D,20150421,000000,36.4586,36.4586,36.1701,36.2305,19620.382541453,0
+RWL.US,D,20150422,000000,36.1939,36.4149,36.0659,36.3862,43189.857553719,0
+RWL.US,D,20150423,000000,36.4149,36.5874,36.2483,36.4922,15838.735626235,0
+RWL.US,D,20150424,000000,36.4992,36.5973,36.4744,36.5686,52258.143968179,0
+RWL.US,D,20150427,000000,36.6072,36.6568,36.3862,36.4149,15035.803925911,0
+RWL.US,D,20150428,000000,36.405,36.525,36.2385,36.518,19927.029823988,0
+RWL.US,D,20150429,000000,36.4506,36.4744,36.2385,36.3703,37070.025109166,0
+RWL.US,D,20150430,000000,36.3257,36.3514,35.9172,36.0044,56809.435214236,0
+RWL.US,D,20150501,000000,36.1701,36.4318,36.1531,36.395,25934.895662089,0
+RWL.US,D,20150504,000000,36.6072,36.6072,36.518,36.5606,22952.14561453,0
+RWL.US,D,20150505,000000,36.4744,36.4744,36.1076,36.1443,31099.481473216,0
+RWL.US,D,20150506,000000,36.3257,36.3257,35.8112,35.9866,59073.985047434,0
+RWL.US,D,20150507,000000,35.932,36.1701,35.8756,36.0987,106904.90887401,0
+RWL.US,D,20150508,000000,36.4744,36.5973,36.4744,36.5775,69087.431013657,0
+RWL.US,D,20150511,000000,36.5686,36.5874,36.4318,36.4506,14459.83156299,0
+RWL.US,D,20150512,000000,36.1701,36.4318,36.1531,36.3356,39917.60826245,0
+RWL.US,D,20150513,000000,36.405,36.4992,36.2831,36.3177,52916.830400731,0
+RWL.US,D,20150514,000000,36.5081,36.632,36.5081,36.6231,35922.11521599,0
+RWL.US,D,20150515,000000,36.6499,36.6845,36.5686,36.6757,27392.4789623,0
+RWL.US,D,20150518,000000,36.6845,36.8412,36.6667,36.8154,9194.3749352395,0
+RWL.US,D,20150519,000000,36.7371,36.867,36.6667,36.7093,21239.359148262,0
+RWL.US,D,20150520,000000,36.8154,36.8412,36.6419,36.7281,26029.714229715,0
+RWL.US,D,20150521,000000,36.7371,36.8749,36.7371,36.8749,9411.2471909802,0
+RWL.US,D,20150522,000000,36.7698,36.8412,36.7629,36.7877,12968.960893294,0
+RWL.US,D,20150526,000000,36.5686,36.5973,36.2583,36.3177,53151.859403464,0
+RWL.US,D,20150527,000000,36.4744,36.6499,36.3782,36.5874,13884.867908236,0
+RWL.US,D,20150528,000000,36.5686,36.632,36.4654,36.5973,18824.511798293,0
+RWL.US,D,20150529,000000,36.5081,36.5686,36.3177,36.4406,14233.880933753,0
+RWL.US,D,20150601,000000,36.5775,36.5973,36.3514,36.4654,14607.102955261,0
+RWL.US,D,20150602,000000,36.3009,36.5775,36.2741,36.3862,172851.22265801,0
+RWL.US,D,20150603,000000,36.5686,36.5973,36.395,36.518,28804.67039503,0
+RWL.US,D,20150604,000000,36.3782,36.4318,36.1175,36.1363,21003.321437363,0
+RWL.US,D,20150605,000000,36.1175,36.2583,36.0134,36.0739,37413.994593853,0
+RWL.US,D,20150608,000000,36.0818,36.1443,35.8836,35.9242,22266.224061489,0
+RWL.US,D,20150609,000000,35.8756,36.0312,35.8399,35.9172,94528.059674292,0
+RWL.US,D,20150610,000000,36.1531,36.395,36.1531,36.3604,90828.118120538,0
+RWL.US,D,20150611,000000,36.5348,36.5348,36.3782,36.4149,20290.164763833,0
+RWL.US,D,20150612,000000,36.2215,36.2741,36.1264,36.1621,190165.69833144,0
+RWL.US,D,20150615,000000,35.9866,36.0818,35.8032,35.9956,31329.466935119,0
+RWL.US,D,20150616,000000,35.9678,36.2305,35.9678,36.2117,23641.093292069,0
+RWL.US,D,20150617,000000,36.3455,36.395,36.1076,36.3088,9411.2471909802,0
+RWL.US,D,20150618,000000,36.405,36.6757,36.405,36.6231,29150.657296049,0
+RWL.US,D,20150619,000000,36.5348,36.6072,36.4744,36.5348,19048.445011197,0
+RWL.US,D,20150622,000000,36.7629,36.7698,36.6072,36.6231,23300.149931882,0
+RWL.US,D,20150623,000000,36.7281,36.7281,36.5973,36.6568,43335.111529657,0
+RWL.US,D,20150624,000000,36.6419,36.6419,36.395,36.405,21464.301069332,0
+RWL.US,D,20150625,000000,36.5348,36.5348,36.2741,36.3356,23300.149931882,0
+RWL.US,D,20150626,000000,36.2583,36.3604,36.2017,36.2741,12968.960893294,0
+RWL.US,D,20150629,000000,35.9588,36.057,35.5683,35.5683,43839.465612775,0
+RWL.US,D,20150630,000000,35.8112,35.8211,35.5603,35.6813,35747.608703232,0
+RWL.US,D,20150701,000000,35.9172,35.9172,35.7497,35.8498,21691.260406735,0
+RWL.US,D,20150702,000000,35.9866,35.9956,35.7695,35.8498,19165.455158481,0
+RWL.US,D,20150706,000000,35.5336,35.8766,35.5336,35.7091,17601.957500815,0
+RWL.US,D,20150707,000000,35.8052,36.0689,35.3382,36.0441,61599.790295689,0
+RWL.US,D,20150708,000000,35.7715,35.7715,35.376,35.4751,31771.28111193,0
+RWL.US,D,20150709,000000,35.8052,35.832,35.4751,35.5514,223652.79203414,0
+RWL.US,D,20150710,000000,35.9618,35.9886,35.7417,35.9272,43882.840063923,0
+RWL.US,D,20150713,000000,36.2613,36.3039,36.1651,36.2691,28798.618146033,0
+RWL.US,D,20150714,000000,36.2959,36.4882,36.2959,36.4456,16401.594782994,0
+RWL.US,D,20150715,000000,36.4,36.4456,36.2613,36.3039,19140.237454324,0
+RWL.US,D,20150716,000000,36.4794,36.5646,36.4614,36.5646,39886.338309297,0
+RWL.US,D,20150717,000000,36.5646,36.5646,36.3901,36.4982,19312.726550751,0
+RWL.US,D,20150720,000000,36.4882,36.5834,36.3822,36.4358,16226.07956207,0
+RWL.US,D,20150721,000000,36.4278,36.4278,36.1889,36.3039,14056.348296496,0
+RWL.US,D,20150722,000000,36.3217,36.3217,36.1739,36.2424,30515.439444966,0
+RWL.US,D,20150723,000000,36.3039,36.3128,35.9797,35.9976,25711.971157351,0
+RWL.US,D,20150724,000000,36.1303,36.1303,35.6029,35.6675,12338.518289397,0
+RWL.US,D,20150727,000000,35.4751,35.5603,35.3382,35.376,75084.20106193,0
+RWL.US,D,20150728,000000,35.6109,35.9192,35.4384,35.8696,50513.078840591,0
+RWL.US,D,20150729,000000,35.935,36.2157,35.9102,36.2157,27539.750354571,0
+RWL.US,D,20150730,000000,36.1115,36.1403,35.944,36.1403,23426.238452661,0
+RWL.US,D,20150731,000000,36.1739,36.1809,35.9886,35.9886,49599.189241981,0
+RWL.US,D,20150803,000000,36.0253,36.0253,35.7249,35.8518,45537.12145655,0
+RWL.US,D,20150804,000000,35.8766,35.9004,35.7329,35.8518,44339.784863228,0
+RWL.US,D,20150805,000000,36.0689,36.1016,35.8855,35.9272,23544.25730811,0
+RWL.US,D,20150806,000000,35.935,35.935,35.596,35.7517,22850.26608974,0
+RWL.US,D,20150807,000000,35.7169,35.7169,35.4572,35.5415,16689.076610371,0
+RWL.US,D,20150810,000000,35.7616,36.06,35.7616,36.0154,23654.20649823,0
+RWL.US,D,20150811,000000,35.7903,35.8419,35.6495,35.7903,24055.672348391,0
+RWL.US,D,20150812,000000,35.596,35.8924,35.2302,35.8924,35655.816260103,0
+RWL.US,D,20150813,000000,35.8855,35.9192,35.7616,35.7715,8227.0238038194,0
+RWL.US,D,20150814,000000,35.8131,35.9004,35.7329,35.9004,22172.414202029,0
+RWL.US,D,20150817,000000,35.832,36.0441,35.6991,36.0342,8913.954065026,0
+RWL.US,D,20150818,000000,35.9708,35.9886,35.9004,35.953,15084.22191789,0
+RWL.US,D,20150819,000000,35.8518,35.8518,35.4989,35.6991,30854.365388821,0
+RWL.US,D,20150820,000000,35.4116,35.4384,35.0032,35.0032,135772.11917534,0
+RWL.US,D,20150821,000000,34.5819,34.6949,33.8562,33.866,78739.759456368,0
+RWL.US,D,20150824,000000,33.188,33.4358,19.0303,32.5347,215065.65941497,0
+RWL.US,D,20150825,000000,33.188,33.4259,32.1213,32.1213,46741.519007035,0
+RWL.US,D,20150826,000000,32.84,33.2237,32.1808,33.188,94742.914513699,0
+RWL.US,D,20150827,000000,33.5925,34.0197,33.4259,33.9662,42287.063744939,0
+RWL.US,D,20150828,000000,33.866,34.0386,33.8374,33.9484,40800.227907906,0
+RWL.US,D,20150831,000000,33.874,34.0197,33.7313,33.866,58970.088106312,0
+RWL.US,D,20150901,000000,33.2336,33.3178,32.8232,32.9183,47085.488491722,0
+RWL.US,D,20150902,000000,33.1027,33.4358,33.0303,33.4358,21716.478110891,0
+RWL.US,D,20150903,000000,33.6004,33.9315,33.4795,33.5637,20913.546410567,0
+RWL.US,D,20150904,000000,33.0591,33.2336,32.9273,33.1632,21827.436009177,0
+RWL.US,D,20150908,000000,33.6371,33.882,33.5191,33.874,21256.507187088,0
+RWL.US,D,20150909,000000,34.1317,34.1853,33.4091,33.4259,19773.706182721,0
+RWL.US,D,20150910,000000,33.3912,33.7918,33.3823,33.5737,22311.61592897,0
+RWL.US,D,20150911,000000,33.4884,33.7392,33.417,33.7392,26170.933372988,0
+RWL.US,D,20150914,000000,33.7134,33.7134,33.5281,33.6103,20114.649542908,0
+RWL.US,D,20150915,000000,33.7223,34.0733,33.6371,33.9851,15773.169595429,0
+RWL.US,D,20150916,000000,34.0575,34.345,34.0575,34.3172,15314.207379793,0
+RWL.US,D,20150917,000000,34.2745,34.6353,34.1764,34.1764,15222.414936664,0
+RWL.US,D,20150918,000000,33.7729,34.0108,33.5538,33.6371,35885.801722006,0
+RWL.US,D,20150921,000000,33.7918,34.0197,33.6886,33.8374,19201.768652465,0
+RWL.US,D,20150922,000000,33.3556,33.4358,33.2058,33.4259,28455.657369513,0
+RWL.US,D,20150923,000000,33.417,33.4943,33.2237,33.3367,13080.927499746,0
+RWL.US,D,20150924,000000,33.0869,33.2862,32.7845,33.1543,13111.188744733,0
+RWL.US,D,20150925,000000,33.5191,33.5191,33.0779,33.1632,16340.063584854,0
+RWL.US,D,20150928,000000,33.0125,33.0125,32.3314,32.3672,70487.517948393,0
+RWL.US,D,20150929,000000,32.3999,32.6299,32.2264,32.4365,19999.656811958,0
+RWL.US,D,20150930,000000,32.7944,32.9768,32.6665,32.9768,11427.654815286,0
+RWL.US,D,20151001,000000,33.0591,33.0591,32.6735,32.9183,18969.765774231,0
+RWL.US,D,20151002,000000,32.6388,33.5379,32.5585,33.5281,49374.247320911,0
+RWL.US,D,20151005,000000,33.7432,34.2815,33.7432,34.2636,498025.44808294,0
+RWL.US,D,20151006,000000,34.2111,34.3528,34.1059,34.1734,36178.327090214,0
+RWL.US,D,20151007,000000,34.4659,34.5343,34.1377,34.4312,22921.884369543,0
+RWL.US,D,20151008,000000,34.3925,34.8515,34.3925,34.8267,32991.817993075,0
+RWL.US,D,20151009,000000,34.8792,34.9278,34.7038,34.8178,100567.19546555,0
+RWL.US,D,20151012,000000,34.9576,34.9576,34.7266,34.8792,14647.45128191,0
+RWL.US,D,20151013,000000,34.6859,34.9863,34.6681,34.6681,37768.051160202,0
+RWL.US,D,20151014,000000,34.6582,34.7355,34.2815,34.343,26850.802677032,0
+RWL.US,D,20151015,000000,34.3756,34.7653,34.3241,34.7187,15130.622493537,0
+RWL.US,D,20151016,000000,35.0131,35.0131,34.678,34.8178,41068.544280125,0
+RWL.US,D,20151019,000000,34.8426,34.8426,34.6949,34.7732,8972.4591386676,0
+RWL.US,D,20151020,000000,34.7653,34.9278,34.7355,34.7553,27873.632757595,0
+RWL.US,D,20151021,000000,34.8267,34.8882,34.5343,34.5611,38680.932050645,0
+RWL.US,D,20151022,000000,34.7187,35.1143,34.7187,35.1143,29577.340850367,0
+RWL.US,D,20151023,000000,35.3234,35.361,35.1321,35.3234,36404.277719451,0
+RWL.US,D,20151026,000000,35.252,35.2609,35.1399,35.1667,31853.995181561,0
+RWL.US,D,20151027,000000,35.0973,35.0973,34.8962,35.0379,33220.79474681,0
+RWL.US,D,20151028,000000,35.0458,35.2976,35.0042,35.2421,13653.873738168,0
+RWL.US,D,20151029,000000,35.2927,35.4692,35.2758,35.4076,18201.130151559,0
+RWL.US,D,20151030,000000,35.37,35.5088,35.2689,35.2689,30261.244987075,0
+RWL.US,D,20151102,000000,35.4949,35.7864,35.488,35.7765,90942.102143323,0
+RWL.US,D,20151103,000000,35.6635,35.9956,35.6635,35.941,83628.967938113,0
+RWL.US,D,20151104,000000,35.932,35.932,35.6873,35.7289,29130.483132725,0
+RWL.US,D,20151105,000000,35.7289,35.8478,35.5276,35.6357,115583.8339363,0
+RWL.US,D,20151106,000000,35.598,35.6635,35.3988,35.6635,18430.106905294,0
+RWL.US,D,20151109,000000,35.6357,35.6357,35.2055,35.3988,30207.783454264,0
+RWL.US,D,20151110,000000,35.2153,35.4334,35.2055,35.3888,43004.255251132,0
+RWL.US,D,20151111,000000,35.488,35.488,35.1955,35.2153,19452.936985857,0
+RWL.US,D,20151112,000000,35.0637,35.0637,34.6859,34.6859,22866.4054204,0
+RWL.US,D,20151113,000000,34.5967,34.5967,34.2636,34.343,26731.775113415,0
+RWL.US,D,20151116,000000,34.2478,34.8604,34.2478,34.8604,19338.952963074,0
+RWL.US,D,20151117,000000,34.9675,35.1489,34.8118,34.903,21500.614563316,0
+RWL.US,D,20151118,000000,35.0131,35.4424,35.0131,35.4424,18885.034288267,0
+RWL.US,D,20151119,000000,35.361,35.379,35.2758,35.3155,13766.849052786,0
+RWL.US,D,20151120,000000,35.4949,35.5911,35.3512,35.3988,13877.806951072,0
+RWL.US,D,20151123,000000,35.479,35.6079,35.37,35.4076,21729.591317052,0
+RWL.US,D,20151124,000000,35.2055,35.598,35.2055,35.5018,19568.938424975,0
+RWL.US,D,20151125,000000,35.479,35.5643,35.4612,35.488,17405.259408399,0
+RWL.US,D,20151127,000000,35.488,35.5365,35.4334,35.4949,3409.4336018771,0
+RWL.US,D,20151130,000000,35.5821,35.5821,35.361,35.379,12628.017533107,0
+RWL.US,D,20151201,000000,35.5187,35.7378,35.488,35.7199,29292.885147488,0
+RWL.US,D,20151202,000000,35.6713,35.7467,35.2847,35.2976,34993.094994887,0
+RWL.US,D,20151203,000000,35.3988,35.3988,34.7454,34.8515,26359.561800075,0
+RWL.US,D,20151204,000000,34.8792,35.5187,34.8792,35.4692,25257.043774379,0
+RWL.US,D,20151207,000000,35.361,35.37,35.1043,35.2243,21047.704596677,0
+RWL.US,D,20151208,000000,34.8118,35.1489,34.8118,34.9378,38167.499594031,0
+RWL.US,D,20151209,000000,34.8426,35.2243,34.5967,34.7038,25027.058312477,0
+RWL.US,D,20151210,000000,34.7553,35.0895,34.7553,34.8515,12628.017533107,0
+RWL.US,D,20151211,000000,34.3528,34.5611,34.1377,34.1565,23322.341511538,0
+RWL.US,D,20151214,000000,34.221,34.2983,33.9375,34.2914,20838.902006266,0
+RWL.US,D,20151215,000000,34.6344,34.792,34.5809,34.6245,19568.938424975,0
+RWL.US,D,20151216,000000,34.8515,35.1767,34.6493,35.1221,57109.021539607,0
+RWL.US,D,20151217,000000,35.2243,35.2243,34.5611,34.5611,77020.920741103,0
+RWL.US,D,20151218,000000,34.2914,34.45,34.0168,34.0168,75768.105198637,0
+RWL.US,D,20151221,000000,34.2914,34.4411,34.1467,34.4411,15130.622493537,0
+RWL.US,D,20151222,000000,34.5611,34.8336,34.4659,34.7355,31264.909612479,0
+RWL.US,D,20151223,000000,34.9774,35.2847,34.9774,35.2758,49942.150018501,0
+RWL.US,D,20151224,000000,35.2055,35.3234,35.1647,35.2243,39930.721468611,0
+RWL.US,D,20151228,000000,35.0973,35.0973,34.8862,35.0458,20403.140078452,0
+RWL.US,D,20151229,000000,35.2966,35.4692,35.2748,35.3878,24415.781163738,0
+RWL.US,D,20151230,000000,35.3502,35.4116,35.1459,35.1459,36335.685564147,0
+RWL.US,D,20151231,000000,35.0865,35.1291,34.8932,34.8932,58082.424920025,0
+RWL.US,D,20160104,000000,34.3082,34.454,34.1099,34.454,28218.610950447,0
+RWL.US,D,20160105,000000,34.5839,34.5967,34.344,34.5839,47916.6640207,0
+RWL.US,D,20160106,000000,34.0703,34.2488,33.9266,34.0891,89755.861339829,0
+RWL.US,D,20160107,000000,33.4438,33.766,33.2187,33.3228,56934.515026849,0
+RWL.US,D,20160108,000000,33.4874,33.5875,32.9253,32.9253,183707.9486512,0
+RWL.US,D,20160111,000000,33.0621,33.0621,32.4772,32.851,38759.611287611,0
+RWL.US,D,20160112,000000,32.9967,33.2108,32.6725,33.0621,35592.26764563,0
+RWL.US,D,20160113,000000,33.2475,33.2475,32.1649,32.2382,24957.457449007,0
+RWL.US,D,20160114,000000,32.3364,32.9114,31.9993,32.7151,60360.087959386,0
+RWL.US,D,20160115,000000,31.8665,32.1481,31.6097,31.9458,38096.890022394,0
+RWL.US,D,20160119,000000,32.3532,32.3532,31.7336,32.0807,37075.068649997,0
+RWL.US,D,20160120,000000,31.5195,31.7336,30.8375,31.583,53169.00744229,0
+RWL.US,D,20160121,000000,31.5998,32.157,31.466,31.805,53122.606866643,0
+RWL.US,D,20160122,000000,32.3275,32.4683,32.2294,32.4118,55292.338132216,0
+RWL.US,D,20160125,000000,32.3532,32.3532,31.8506,31.8586,67444.24541086,0
+RWL.US,D,20160126,000000,31.9895,32.4504,31.9895,32.4127,67002.431234048,0
+RWL.US,D,20160127,000000,32.2382,32.6755,31.9359,32.157,34309.190858179,0
+RWL.US,D,20160128,000000,32.3275,32.3374,31.9647,32.1748,36589.880022038,0
+RWL.US,D,20160129,000000,32.3186,32.9659,32.3186,32.961,35220.05433229,0
+RWL.US,D,20160201,000000,32.7845,33.1781,32.6992,33.0145,24332.058385941,0
+RWL.US,D,20160202,000000,32.733,32.733,32.278,32.3532,23128.669543621,0
+RWL.US,D,20160203,000000,32.5277,32.5961,31.9458,32.4772,19824.141591033,0
+RWL.US,D,20160204,000000,32.4583,32.8132,32.4504,32.5912,68661.756167506,0
+RWL.US,D,20160205,000000,32.5733,32.6051,32.1391,32.2194,26396.884002226,0
+RWL.US,D,20160208,000000,31.8586,31.8804,31.3807,31.7238,26267.769356947,0
+RWL.US,D,20160209,000000,31.3976,31.923,31.3976,31.7069,46131.250566463,0
+RWL.US,D,20160210,000000,31.8764,32.0807,31.6643,31.6643,24925.178787687,0
+RWL.US,D,20160211,000000,31.1775,31.4025,30.9653,31.2468,71665.689086556,0
+RWL.US,D,20160212,000000,31.5115,31.8665,31.4689,31.8506,16282.567219379,0
+RWL.US,D,20160216,000000,32.2472,32.4316,32.0361,32.4127,16671.928571545,0
+RWL.US,D,20160217,000000,32.6368,33.0333,32.6368,32.9451,26733.792529748,0
+RWL.US,D,20160218,000000,32.9451,32.96,32.7588,32.7944,41501.280083441,0
+RWL.US,D,20160219,000000,32.6893,32.7756,32.5327,32.733,24740.585193266,0
+RWL.US,D,20160222,000000,33.1057,33.306,33.1057,33.2644,41649.560183877,0
+RWL.US,D,20160223,000000,33.2832,33.2832,32.9292,32.9292,37817.477860347,0
+RWL.US,D,20160224,000000,32.6992,33.1979,32.5437,33.1453,43499.530960753,0
+RWL.US,D,20160225,000000,33.2019,33.5449,33.1315,33.4933,53486.750514654,0
+RWL.US,D,20160226,000000,33.6896,33.7283,33.4933,33.4933,27807.058018623,0
+RWL.US,D,20160229,000000,33.4527,33.6609,33.2475,33.2475,68480.188697584,0
+RWL.US,D,20160301,000000,33.5637,33.995,33.3794,33.9434,44849.182487178,0
+RWL.US,D,20160302,000000,33.8938,34.1298,33.8938,34.1239,24767.820313754,0
+RWL.US,D,20160303,000000,34.1239,34.4332,34.0455,34.4143,24139.395126189,0
+RWL.US,D,20160304,000000,34.4143,34.7197,34.3668,34.564,66801.698308967,0
+RWL.US,D,20160307,000000,34.344,34.8178,34.344,34.6562,17654.41032546,0
+RWL.US,D,20160308,000000,34.5184,34.5184,34.2577,34.2646,14530.441134627,0
+RWL.US,D,20160309,000000,34.4778,34.564,34.3846,34.4589,19593.147420964,0
+RWL.US,D,20160310,000000,34.6533,34.7256,34.1685,34.454,19102.915252174,0
+RWL.US,D,20160311,000000,34.7692,35.0785,34.7692,35.0349,40242.412291978,0
+RWL.US,D,20160314,000000,34.9536,35.0785,34.8376,34.9913,85824.925616008,0
+RWL.US,D,20160315,000000,34.8148,34.916,34.7335,34.916,23360.672421856,0
+RWL.US,D,20160316,000000,34.8228,35.2312,34.8148,35.1737,20574.620466712,0
+RWL.US,D,20160317,000000,35.0954,35.4513,35.0954,35.369,71652.575880395,0
+RWL.US,D,20160318,000000,35.488,35.6169,35.479,35.5732,17953.996650832,0
+RWL.US,D,20160321,000000,35.5455,35.6555,35.5018,35.6089,21826.42730101,0
+RWL.US,D,20160322,000000,35.378,35.6783,35.378,35.5554,29587.42793203,0
+RWL.US,D,20160323,000000,35.5018,35.5018,35.2193,35.2828,44161.243517804,0
+RWL.US,D,20160324,000000,35.0002,35.2411,34.9734,35.2223,49408.543398563,0
+RWL.US,D,20160328,000000,35.2669,35.369,35.1935,35.2312,33471.963080203,0
+RWL.US,D,20160329,000000,35.2133,35.5633,35.1113,35.5455,41704.030424854,0
+RWL.US,D,20160330,000000,35.6883,35.8399,35.6089,35.714,19033.314388704,0
+RWL.US,D,20160331,000000,35.6803,35.7794,35.5732,35.6049,50945.814643907,0
+RWL.US,D,20160401,000000,35.4066,35.7953,35.3234,35.7507,43734.559963486,0
+RWL.US,D,20160404,000000,35.7179,35.7993,35.5395,35.5861,30027.224692508,0
+RWL.US,D,20160405,000000,35.3066,35.3908,35.1757,35.1856,20524.1850584,0
+RWL.US,D,20160406,000000,35.1856,35.5316,35.1529,35.5316,42758.130458571,0
+RWL.US,D,20160407,000000,35.2986,35.4126,34.9447,35.1133,34340.460811332,0
+RWL.US,D,20160408,000000,35.4532,35.4532,35.139,35.1856,51788.085962713,0
+RWL.US,D,20160411,000000,35.362,35.5128,35.139,35.1569,31425.294210911,0
+RWL.US,D,20160412,000000,35.1211,35.5217,35.1191,35.5128,19946.195279147,0
+RWL.US,D,20160413,000000,35.6585,35.9568,35.6585,35.9568,36121.839432905,0
+RWL.US,D,20160414,000000,35.9846,36.0203,35.8726,35.9152,42127.687854673,0
+RWL.US,D,20160415,000000,35.8964,35.949,35.825,35.9312,46285.582915897,0
+RWL.US,D,20160418,000000,35.7636,36.1701,35.7636,36.1333,34593.646561058,0
+RWL.US,D,20160419,000000,36.4218,36.4218,36.1899,36.3237,55969.181311761,0
+RWL.US,D,20160420,000000,36.3058,36.6033,36.285,36.4268,56244.558641143,0
+RWL.US,D,20160421,000000,36.6261,36.6261,36.173,36.173,30973.392952437,0
+RWL.US,D,20160422,000000,36.1651,36.3673,36.1463,36.3495,29394.764672278,0
+RWL.US,D,20160425,000000,36.1463,36.2157,36.0421,36.1889,50085.386578107,0
+RWL.US,D,20160426,000000,36.2424,36.4129,36.1967,36.4129,108135.53283681,0
+RWL.US,D,20160427,000000,36.288,36.6003,36.2801,36.5259,44304.48007741,0
+RWL.US,D,20160428,000000,36.2523,36.4922,36.0134,36.0669,47869.254736887,0
+RWL.US,D,20160429,000000,35.949,35.949,35.5494,35.7537,36410.329968448,0
+RWL.US,D,20160502,000000,36.0134,36.0412,35.7477,36.0223,45450.372554253,0
+RWL.US,D,20160503,000000,35.8538,35.8538,35.5138,35.6763,40123.384728362,0
+RWL.US,D,20160504,000000,35.5494,35.5494,35.2857,35.4186,30994.575823928,0
+RWL.US,D,20160505,000000,35.5395,35.5653,35.2927,35.3254,27959.372951724,0
+RWL.US,D,20160506,000000,35.1955,35.4354,35.0954,35.4166,29411.912711104,0
+RWL.US,D,20160509,000000,35.4532,35.5217,35.375,35.489,48813.405580484,0
+RWL.US,D,20160510,000000,35.5772,35.8062,35.5772,35.8062,34489.749619936,0
+RWL.US,D,20160511,000000,35.6675,35.7249,35.4324,35.4324,16347.124542018,0
+RWL.US,D,20160512,000000,35.7537,35.7537,35.2332,35.3809,26852.820093364,0
+RWL.US,D,20160513,000000,35.2609,35.362,34.9744,35.027,23706.659322875,0
+RWL.US,D,20160516,000000,35.0875,35.488,35.0875,35.4086,20228.633565693,0
+RWL.US,D,20160517,000000,35.4721,35.4721,35.026,35.1569,65825.268804051,0
+RWL.US,D,20160518,000000,34.9536,35.3214,34.9228,35.0617,20901.441912572,0
+RWL.US,D,20160519,000000,35.0954,35.1311,34.8832,35.1311,24579.191886668,0
+RWL.US,D,20160520,000000,35.1955,35.4444,35.1955,35.3026,21481.449108158,0
+RWL.US,D,20160523,000000,35.3432,35.3908,35.252,35.2609,14892.567366305,0
+RWL.US,D,20160524,000000,35.5772,35.7259,35.481,35.6921,42528.144996668,0
+RWL.US,D,20160525,000000,35.9152,36.0669,35.8568,36.0669,39079.371776309,0
+RWL.US,D,20160526,000000,35.9846,36.1889,35.9054,35.9054,60131.11120565,0
+RWL.US,D,20160527,000000,36.1195,36.1651,35.9152,36.1195,29407.877878439,0
+RWL.US,D,20160531,000000,36.3237,36.3237,35.9896,36.173,38233.065624836,0
+RWL.US,D,20160601,000000,35.9312,36.2523,35.8855,36.2315,124095.31344299,0
+RWL.US,D,20160602,000000,36.0312,36.3237,36.0312,36.2801,52429.624356439,0
+RWL.US,D,20160603,000000,36.0154,36.2424,35.94,36.1967,21674.112367909,0
+RWL.US,D,20160606,000000,36.3425,36.4496,36.2801,36.3931,24126.281920028,0
+RWL.US,D,20160607,000000,36.5458,36.6161,36.3425,36.509,254812.79599733,0
+RWL.US,D,20160608,000000,36.4654,36.6519,36.4654,36.6519,37273.784158746,0
+RWL.US,D,20160609,000000,36.3931,36.5626,36.3673,36.5002,23253.749356235,0
+RWL.US,D,20160610,000000,36.2622,36.3425,36.0808,36.1879,20014.787434452,0
+RWL.US,D,20160613,000000,36.1383,36.1958,35.825,35.8448,14741.26114137,0
+RWL.US,D,20160614,000000,35.7101,35.8062,35.5217,35.7834,112113.87784445,0
+RWL.US,D,20160615,000000,35.7537,36.0312,35.6921,35.7348,28997.333654781,0
+RWL.US,D,20160616,000000,35.49,35.8726,35.3432,35.8627,26148.741793331,0
+RWL.US,D,20160617,000000,35.9312,35.9312,35.7101,35.7537,24922.152663188,0
+RWL.US,D,20160620,000000,36.3425,36.3425,36.0084,36.057,43636.715271362,0
+RWL.US,D,20160621,000000,36.2335,36.2335,35.9946,36.1195,33192.550918156,0
+RWL.US,D,20160622,000000,36.0917,36.2424,36.0312,36.0749,37188.043964616,0
+RWL.US,D,20160623,000000,36.4496,36.5458,36.2989,36.5458,14594.998457266,0
+RWL.US,D,20160624,000000,35.4354,35.835,35.1856,35.2927,204205.90729728,0
+RWL.US,D,20160627,000000,34.917,34.917,34.3836,34.5363,52862.360159755,0
+RWL.US,D,20160628,000000,34.8466,35.1211,34.7782,35.0875,35090.939687011,0
+RWL.US,D,20160629,000000,35.5128,35.8211,35.4493,35.7735,44019.015666365,0
+RWL.US,D,20160630,000000,35.7259,36.2275,35.7259,36.2275,48397.817815995,0
+RWL.US,D,20160701,000000,36.3058,36.4318,36.2255,36.3237,133616.50982409,0
+RWL.US,D,20160705,000000,35.9658,36.0392,35.8598,35.9966,27458.044993105,0
+RWL.US,D,20160706,000000,35.9926,36.2414,35.7487,36.2147,22001.942521936,0
+RWL.US,D,20160707,000000,36.3574,36.4654,36.0064,36.1363,34128.632096423,0
+RWL.US,D,20160708,000000,36.4843,36.7678,36.4843,36.6975,18166.834073907,0
+RWL.US,D,20160711,000000,36.8402,37.0028,36.8124,36.8848,36128.900390068,0
+RWL.US,D,20160712,000000,36.9642,37.2595,36.9642,37.2249,70522.822734211,0
+RWL.US,D,20160713,000000,37.1793,37.2833,37.089,37.2507,25556.630099751,0
+RWL.US,D,20160714,000000,37.4033,37.5163,37.4033,37.4746,17126.855954518,0
+RWL.US,D,20160715,000000,37.5014,37.5202,37.3141,37.3854,19743.444937734,0
+RWL.US,D,20160718,000000,37.428,37.542,37.428,37.4926,18082.102587944,0
+RWL.US,D,20160719,000000,37.3389,37.4548,37.3141,37.4548,16563.996797758,0
+RWL.US,D,20160720,000000,37.5372,37.6283,37.4182,37.5718,27390.461545967,0
+RWL.US,D,20160721,000000,37.4826,37.6323,37.3626,37.4826,140803.55550852,0
+RWL.US,D,20160722,000000,37.4182,37.6432,37.4182,37.6234,11539.621421738,0
+RWL.US,D,20160725,000000,37.5976,37.5976,37.3983,37.5014,89054.809164296,0
+RWL.US,D,20160726,000000,37.5877,37.6075,37.4112,37.5906,16563.996797758,0
+RWL.US,D,20160727,000000,37.5808,37.6065,37.4112,37.4648,12659.28748626,0
+RWL.US,D,20160728,000000,37.3567,37.4548,37.2417,37.3944,52875.473365916,0
+RWL.US,D,20160729,000000,37.321,37.4926,37.2149,37.4459,41006.004373819,0
+RWL.US,D,20160801,000000,37.3389,37.5014,37.2507,37.2953,41721.17846368,0
+RWL.US,D,20160802,000000,37.2417,37.2417,36.8719,37.0504,72430.289876563,0
+RWL.US,D,20160803,000000,36.974,37.2853,36.974,37.2853,16831.304461811,0
+RWL.US,D,20160804,000000,37.2853,37.3041,37.1614,37.1981,41260.19883171,0
+RWL.US,D,20160805,000000,37.4271,37.6144,37.4271,37.555,22409.460621095,0
+RWL.US,D,20160808,000000,37.6611,37.6611,37.5282,37.545,16061.660130973,0
+RWL.US,D,20160809,000000,37.6075,37.6849,37.5182,37.5282,18693.379736683,0
+RWL.US,D,20160810,000000,37.6154,37.6333,37.4538,37.4648,22329.772675962,0
+RWL.US,D,20160811,000000,37.5778,37.7859,37.5778,37.7393,20009.74389362,0
+RWL.US,D,20160812,000000,37.6234,37.7393,37.6234,37.7145,13667.995652495,0
+RWL.US,D,20160815,000000,37.7225,37.9218,37.7225,37.8663,25118.850755605,0
+RWL.US,D,20160816,000000,37.8583,37.8583,37.6333,37.6799,47969.116845344,0
+RWL.US,D,20160817,000000,37.6521,37.6799,37.4648,37.6709,46718.318719212,0
+RWL.US,D,20160818,000000,37.6709,37.8217,37.6709,37.8038,30728.276868042,0
+RWL.US,D,20160819,000000,37.6432,37.7354,37.5976,37.7225,34623.907806044,0
+RWL.US,D,20160822,000000,37.7145,37.7145,37.5808,37.6898,30906.818213466,0
+RWL.US,D,20160823,000000,37.8851,37.9218,37.7661,37.7661,23455.490989482,0
+RWL.US,D,20160824,000000,37.8217,37.8217,37.5798,37.5808,32511.672905946,0
+RWL.US,D,20160825,000000,37.5282,37.5926,37.4271,37.4608,26577.442763981,0
+RWL.US,D,20160826,000000,37.4926,37.666,37.207,37.3765,15518.975137538,0
+RWL.US,D,20160829,000000,37.3299,37.6194,37.3299,37.5629,37094.234105156,0
+RWL.US,D,20160830,000000,37.4746,37.6154,37.4231,37.545,36567.688442381,0
+RWL.US,D,20160831,000000,37.5372,37.5372,37.2754,37.4528,18909.243284257,0
+RWL.US,D,20160901,000000,37.5282,37.5282,37.1793,37.4182,16231.1231029,0
+RWL.US,D,20160902,000000,37.5976,37.6333,37.5094,37.6065,52714.080059318,0
+RWL.US,D,20160906,000000,37.7077,37.7077,37.4558,37.6333,19395.440620382,0
+RWL.US,D,20160907,000000,37.6432,37.7393,37.555,37.6521,22329.772675962,0
+RWL.US,D,20160908,000000,37.6799,37.6898,37.555,37.5976,107060.24993161,0
+RWL.US,D,20160909,000000,37.3944,37.3944,36.7341,36.7341,32079.945810798,0
+RWL.US,D,20160912,000000,36.5805,37.3131,36.519,37.2417,30690.954665891,0
+RWL.US,D,20160913,000000,37.0454,37.0454,36.5805,36.6975,29657.028795499,0
+RWL.US,D,20160914,000000,36.7509,36.857,36.5358,36.5715,14313.568878886,0
+RWL.US,D,20160915,000000,36.5904,37.0156,36.5904,36.9552,15850.84012423,0
+RWL.US,D,20160916,000000,36.8313,36.8928,36.6865,36.8481,33193.559626322,0
+RWL.US,D,20160919,000000,37.0989,37.1158,36.7946,36.8223,88454.627805385,0
+RWL.US,D,20160920,000000,37.1425,37.1425,36.7956,36.8134,53821.641625845,0
+RWL.US,D,20160921,000000,37.0454,37.2149,36.8124,37.1981,42122.644313842,0
+RWL.US,D,20160922,000000,37.321,37.4736,37.321,37.4182,63347.881547776,0
+RWL.US,D,20160923,000000,37.3854,37.4033,37.2297,37.2783,52989.457388701,0
+RWL.US,D,20160926,000000,37.0296,37.0831,36.8928,36.8928,29349.372804798,0
+RWL.US,D,20160927,000000,36.974,37.1336,36.8531,37.1158,72412.133129571,0
+RWL.US,D,20160928,000000,37.1891,37.3121,36.968,37.2497,31697.645415794,0
+RWL.US,D,20160929,000000,37.1981,37.324,36.8432,36.9106,24204.961156995,0
+RWL.US,D,20160930,000000,37.2695,37.3854,37.0791,37.3051,41015.082747314,0
+RWL.US,D,20161003,000000,37.1158,37.1723,37.0296,37.1425,51699.319644085,0
+RWL.US,D,20161004,000000,37.1029,37.2813,36.8699,36.9512,48275.76412788,0
+RWL.US,D,20161005,000000,37.093,37.2645,37.093,37.1197,81222.190253474,0
+RWL.US,D,20161006,000000,37.1029,37.2199,36.981,37.1743,56763.034638589,0
+RWL.US,D,20161007,000000,37.2199,37.2199,36.7985,37.0058,23415.142662832,0
+RWL.US,D,20161010,000000,37.1743,37.2516,37.1376,37.1555,31361.745596438,0
+RWL.US,D,20161011,000000,37.2199,37.2199,36.6151,36.7539,37422.064259183,0
+RWL.US,D,20161012,000000,36.8957,36.9046,36.6637,36.8253,51405.78556771,0
+RWL.US,D,20161013,000000,36.5468,36.8164,36.394,36.6895,61699.652404146,0
+RWL.US,D,20161014,000000,37.0146,37.0146,36.7203,36.7629,415831.87186538,0
+RWL.US,D,20161017,000000,36.6271,36.7271,36.52,36.5269,74688.787460765,0
+RWL.US,D,20161018,000000,36.7629,36.8858,36.7361,36.8253,38031.323991589,0
+RWL.US,D,20161019,000000,37.0236,37.0236,36.7887,36.9234,64187.126742084,0
+RWL.US,D,20161020,000000,37.0494,37.0494,36.7509,36.9324,34568.428856902,0
+RWL.US,D,20161021,000000,36.8164,36.8699,36.6181,36.8511,45456.424803251,0
+RWL.US,D,20161024,000000,37.1098,37.1098,36.9552,37.0414,34587.59431206,0
+RWL.US,D,20161025,000000,37.093,37.093,36.7985,36.8164,64442.329908142,0
+RWL.US,D,20161026,000000,36.8422,36.9344,36.7083,36.864,18388.749870479,0
+RWL.US,D,20161027,000000,37.1029,37.1029,36.7291,36.7441,36476.90470742,0
+RWL.US,D,20161028,000000,36.7539,36.7539,36.2513,36.4318,45867.977735076,0
+RWL.US,D,20161031,000000,36.52,36.5824,36.4942,36.52,25414.402248311,0
+RWL.US,D,20161101,000000,36.6895,36.6895,36.058,36.2147,42026.817038049,0
+RWL.US,D,20161102,000000,36.1889,36.3049,36.1076,36.1531,77183.322755866,0
+RWL.US,D,20161103,000000,36.3485,36.3485,35.8578,35.9272,78423.02509217,0
+RWL.US,D,20161104,000000,36.1443,36.1691,35.9102,35.9192,46385.445024354,0
+RWL.US,D,20161107,000000,36.5368,36.7183,36.3415,36.7183,87597.225864085,0
+RWL.US,D,20161108,000000,36.6815,36.8313,36.3931,36.7183,46620.474027087,0
+RWL.US,D,20161109,000000,36.403,37.4886,36.403,37.3448,209849.62948737,0
+RWL.US,D,20161110,000000,37.6491,37.9029,37.4608,37.7651,52232.926264024,0
+RWL.US,D,20161111,000000,37.6402,37.7553,37.4984,37.6591,253005.19096344,0
+RWL.US,D,20161114,000000,37.8365,38.0288,37.8296,37.9792,114716.34491333,0
+RWL.US,D,20161115,000000,38.0526,38.1785,37.8881,38.1498,545280.39954659,0
+RWL.US,D,20161116,000000,38.2856,38.2856,37.9852,38.0814,106648.69699978,0
+RWL.US,D,20161117,000000,38.007,38.2489,38.007,38.2311,113739.91540842,0
+RWL.US,D,20161118,000000,38.2489,38.2489,38.0814,38.1627,111572.20155918,0
+RWL.US,D,20161121,000000,38.2856,38.3818,38.2221,38.3768,107013.84935596,0
+RWL.US,D,20161122,000000,38.5552,38.583,38.4204,38.5552,116556.22860854,0
+RWL.US,D,20161123,000000,38.5642,38.6584,38.4908,38.6445,101236.97768792,0
+RWL.US,D,20161125,000000,38.8427,38.8427,38.7069,38.7703,36347.790062141,0
+RWL.US,D,20161128,000000,38.7248,38.7555,38.5959,38.6108,50912.527274421,0
+RWL.US,D,20161129,000000,38.7615,38.7615,38.5731,38.6445,509537.8343842,0
+RWL.US,D,20161130,000000,38.931,38.931,38.6346,38.6346,108477.48490516,0
+RWL.US,D,20161201,000000,38.6108,38.8547,38.6108,38.7337,121605.82168872,0
+RWL.US,D,20161202,000000,38.9409,38.9409,38.6534,38.7189,57951.292858414,0
+RWL.US,D,20161205,000000,39.0112,39.0112,38.7555,38.8397,161352.95827108,0
+RWL.US,D,20161206,000000,39.0112,39.0112,38.7615,38.9914,62988.781440595,0
+RWL.US,D,20161207,000000,39.1461,39.5654,38.9875,39.5654,71813.969186993,0
+RWL.US,D,20161208,000000,39.5149,39.733,39.509,39.613,70241.393155831,0
+RWL.US,D,20161209,000000,39.8391,39.8461,39.6507,39.8461,56142.679116353,0
+RWL.US,D,20161212,000000,39.9798,39.9798,39.6993,39.7617,150883.57621373,0
+RWL.US,D,20161213,000000,40.0234,40.069,39.8291,39.9531,62133.396915628,0
+RWL.US,D,20161214,000000,39.9699,39.9699,39.5298,39.5556,63182.453408513,0
+RWL.US,D,20161215,000000,39.613,39.9005,39.613,39.7211,174662.86252456,0
+RWL.US,D,20161216,000000,40.1078,40.1078,39.5654,39.6319,148858.09021591,0
+RWL.US,D,20161219,000000,39.8649,39.8649,39.6646,39.73,94097.341287308,0
+RWL.US,D,20161220,000000,39.7449,39.9422,39.7449,39.8737,71357.024387688,0
+RWL.US,D,20161221,000000,39.9888,39.9888,39.7697,39.7697,90041.325750874,0
+RWL.US,D,20161222,000000,39.848,39.848,39.506,39.5804,63931.923576026,0
+RWL.US,D,20161223,000000,39.6507,39.6547,39.5744,39.6319,38930.082967705,0
+RWL.US,D,20161227,000000,39.7617,39.8053,39.7132,39.7142,42832.774862872,0
+RWL.US,D,20161228,000000,39.8956,39.8956,39.386,39.3989,48567.280787922,0
+RWL.US,D,20161229,000000,39.4643,39.4881,39.3067,39.3811,45302.092453817,0
+RWL.US,D,20161230,000000,39.5596,39.5596,39.0886,39.1253,41518.428122266,0
+RWL.US,D,20170103,000000,39.4842,39.6071,39.3245,39.5684,156843.02405985,0
+RWL.US,D,20170104,000000,39.7845,39.9203,39.6943,39.8857,104870.3445027,0
+RWL.US,D,20170105,000000,39.8599,39.8599,39.5972,39.7419,97037.725591886,0
+RWL.US,D,20170106,000000,39.8857,39.8857,39.6448,39.7845,138992.92435013,0
+RWL.US,D,20170109,000000,39.8956,39.8956,39.6052,39.6358,64737.881400849,0
+RWL.US,D,20170110,000000,39.6448,39.8827,39.5833,39.6983,194846.10422277,0
+RWL.US,D,20170111,000000,39.6547,39.7845,39.5169,39.7528,88008.77879591,0
+RWL.US,D,20170112,000000,39.7479,39.7479,39.4217,39.7082,71186.552707595,0
+RWL.US,D,20170113,000000,39.7945,39.8261,39.6894,39.7479,65023.345811894,0
+RWL.US,D,20170117,000000,39.5784,39.8311,39.5784,39.7271,57718.281272014,0
+RWL.US,D,20170118,000000,39.9243,39.9243,39.6517,39.7657,84366.333607631,0
+RWL.US,D,20170119,000000,39.7757,39.8143,39.5228,39.608,60855.363669007,0
+RWL.US,D,20170120,000000,39.7757,39.8143,39.5694,39.6725,57752.577349666,0
+RWL.US,D,20170123,000000,39.6814,39.6814,39.4277,39.5406,84797.051994614,0
+RWL.US,D,20170124,000000,39.617,39.9333,39.5744,39.8451,78263.649201905,0
+RWL.US,D,20170125,000000,40.0294,40.1722,40.0076,40.1484,65054.615765047,0
+RWL.US,D,20170126,000000,40.1484,40.1484,39.9759,39.9858,76111.065975158,0
+RWL.US,D,20170127,000000,40.1038,40.1038,39.7757,39.8242,77691.711671649,0
+RWL.US,D,20170130,000000,39.6983,39.7161,39.4485,39.7161,69311.364226562,0
+RWL.US,D,20170131,000000,39.6725,39.735,39.4703,39.7161,91622.980155533,0
+RWL.US,D,20170201,000000,39.7757,39.8956,39.5644,39.6725,106549.84359949,0
+RWL.US,D,20170202,000000,39.7479,39.7479,39.5596,39.6448,87779.802042174,0
+RWL.US,D,20170203,000000,39.7945,39.9491,39.732,39.8599,49930.045520507,0
+RWL.US,D,20170206,000000,39.7757,39.9491,39.7489,39.8043,75516.936865244,0
+RWL.US,D,20170207,000000,39.9243,39.9759,39.7568,39.8519,149347.31367655,0
+RWL.US,D,20170208,000000,39.9571,39.9571,39.7519,39.9422,58626.118621626,0
+RWL.US,D,20170209,000000,39.9858,40.2803,39.9798,40.2287,37092.216688824,0
+RWL.US,D,20170210,000000,40.3377,40.4051,40.2198,40.3377,49568.927996994,0
+RWL.US,D,20170213,000000,40.4339,40.6322,40.4339,40.5459,56126.539785694,0
+RWL.US,D,20170214,000000,40.4527,40.7987,40.4527,40.7521,47118.775861208,0
+RWL.US,D,20170215,000000,40.8661,41.0158,40.7541,40.9663,117599.23285244,0
+RWL.US,D,20170216,000000,41.0059,41.0624,40.8146,40.9117,68673.860665501,0
+RWL.US,D,20170217,000000,40.7521,40.9762,40.7521,40.9762,68865.515217085,0
+RWL.US,D,20170221,000000,41.1933,41.3549,41.1546,41.3093,52750.393553302,0
+RWL.US,D,20170222,000000,41.3271,41.3271,41.1734,41.2736,58131.85162017,0
+RWL.US,D,20170223,000000,41.3727,41.3807,41.1844,41.2032,56347.446874099,0
+RWL.US,D,20170224,000000,41.1466,41.3182,41.0584,41.3182,51508.673800666,0
+RWL.US,D,20170227,000000,41.2736,41.4213,41.2637,41.3817,38746.498081451,0
+RWL.US,D,20170228,000000,41.3093,41.3093,41.1288,41.2102,77025.964281933,0
+RWL.US,D,20170301,000000,41.687,41.8149,41.5452,41.6969,60209.790442616,0
+RWL.US,D,20170302,000000,41.7861,41.7861,41.4788,41.5065,84548.909785721,0
+RWL.US,D,20170303,000000,41.4887,41.5522,41.342,41.4788,51343.245661403,0
+RWL.US,D,20170306,000000,41.3182,41.3351,41.1724,41.3003,140802.54680036,0
+RWL.US,D,20170307,000000,41.2102,41.2548,41.0654,41.0922,79858.416812724,0
+RWL.US,D,20170308,000000,41.229,41.229,41.0228,41.0714,64439.303783643,0
+RWL.US,D,20170309,000000,41.1466,41.1466,40.9295,41.0832,71768.577319513,0
+RWL.US,D,20170310,000000,41.1546,41.2557,41.0059,41.1636,52663.644651006,0
+RWL.US,D,20170313,000000,41.2032,41.2736,41.102,41.1466,39463.689587644,0
+RWL.US,D,20170314,000000,41.0743,41.1546,40.9385,41.0644,38026.280450758,0
+RWL.US,D,20170315,000000,41.2825,41.4877,41.12,41.4273,108029.61847936,0
+RWL.US,D,20170316,000000,41.4709,41.4709,41.2409,41.3549,145255.99335429,0
+RWL.US,D,20170317,000000,41.4451,41.4451,41.2379,41.2825,53280.974048742,0
+RWL.US,D,20170320,000000,41.3182,41.3182,41.0307,41.108,48757.926631341,0
+RWL.US,D,20170321,000000,41.3182,41.3182,40.5538,40.5964,57935.153527754,0
+RWL.US,D,20170322,000000,40.5727,40.6966,40.4339,40.657,66210.595323553,0
+RWL.US,D,20170323,000000,40.7432,40.8235,40.4914,40.5816,61526.154599553,0
+RWL.US,D,20170324,000000,40.7611,40.7611,40.4339,40.5459,59424.006781118,0
+RWL.US,D,20170327,000000,40.2098,40.5459,40.2098,40.5003,40107.245397702,0
+RWL.US,D,20170328,000000,40.6144,40.9137,40.4656,40.8334,90513.401172673,0
+RWL.US,D,20170329,000000,40.8601,40.995,40.77,40.8939,67843.693844689,0
+RWL.US,D,20170330,000000,40.9385,41.1288,40.9087,41.0584,50998.26746855,0
+RWL.US,D,20170331,000000,40.9117,41.12,40.9117,40.9762,65354.202090419,0
+RWL.US,D,20170403,000000,41.1933,41.1933,40.644,40.8791,105390.83791649,0
+RWL.US,D,20170404,000000,40.8087,40.8681,40.7154,40.8423,101856.32450199,0
+RWL.US,D,20170405,000000,41.0168,41.1586,40.6242,40.6688,39939.799842107,0
+RWL.US,D,20170406,000000,40.7452,40.9534,40.6639,40.8523,83301.137784087,0
+RWL.US,D,20170407,000000,40.8255,40.9791,40.7601,40.8691,89520.832337096,0
+RWL.US,D,20170410,000000,40.8879,41.0862,40.8611,40.9325,38525.590993045,0
+RWL.US,D,20170411,000000,40.8781,40.9048,40.647,40.9048,53938.651773128,0
+RWL.US,D,20170412,000000,40.8781,40.8781,40.6708,40.7333,85023.002623851,0
+RWL.US,D,20170413,000000,40.6788,40.7531,40.4349,40.4349,68599.216261199,0
+RWL.US,D,20170417,000000,40.6144,40.7541,40.4537,40.7363,91920.549064572,0
+RWL.US,D,20170418,000000,40.539,40.647,40.3725,40.5638,72096.407473539,0
+RWL.US,D,20170419,000000,40.652,40.7174,40.4527,40.4914,48523.906336774,0
+RWL.US,D,20170420,000000,40.6242,40.9791,40.5926,40.8879,105250.62748137,0
+RWL.US,D,20170421,000000,40.8087,40.8611,40.6332,40.7452,58948.905234821,0
+RWL.US,D,20170424,000000,41.1318,41.1972,41.0248,41.1238,39810.685196829,0
+RWL.US,D,20170425,000000,41.2577,41.3707,41.1428,41.3133,348298.8601359,0
+RWL.US,D,20170426,000000,41.2399,41.5482,41.2399,41.3677,79926.000259862,0
+RWL.US,D,20170427,000000,41.3965,41.4501,41.2676,41.3777,132162.96135655,0
+RWL.US,D,20170428,000000,41.3777,41.3777,41.224,41.2399,54587.251124018,0
+RWL.US,D,20170501,000000,41.3677,41.3857,41.224,41.224,82863.35843994,0
+RWL.US,D,20170502,000000,41.2775,41.2775,41.106,41.2399,67946.582077645,0
+RWL.US,D,20170503,000000,41.1506,41.2567,41.0684,41.2329,43569.131824224,0
+RWL.US,D,20170504,000000,41.3043,41.3499,41.1418,41.3133,174123.20365563,0
+RWL.US,D,20170505,000000,41.4055,41.4837,41.3133,41.4837,52302.527127493,0
+RWL.US,D,20170508,000000,41.5115,41.5561,41.4055,41.4749,77043.112320759,0
+RWL.US,D,20170509,000000,41.5561,41.5928,41.4312,41.5036,68135.210504731,0
+RWL.US,D,20170510,000000,41.4837,41.566,41.4233,41.5561,58087.468460856,0
+RWL.US,D,20170511,000000,41.456,41.5085,41.2567,41.4511,51525.821839492,0
+RWL.US,D,20170512,000000,41.4133,41.4133,41.2329,41.2775,47767.375212097,0
+RWL.US,D,20170515,000000,41.3221,41.5561,41.3221,41.4837,78679.236966394,0
+RWL.US,D,20170516,000000,41.4749,41.4937,41.3043,41.34,48641.925192224,0
+RWL.US,D,20170517,000000,40.9692,41.114,40.5906,40.6144,119779.05119967,0
+RWL.US,D,20170518,000000,40.652,40.9742,40.6272,40.8423,64649.11508222,0
+RWL.US,D,20170519,000000,40.9405,41.3311,40.9405,41.1506,64999.136815903,0
+RWL.US,D,20170522,000000,41.3043,41.4133,41.2775,41.3866,71151.247921776,0
+RWL.US,D,20170523,000000,41.4749,41.5036,41.3895,41.4659,76658.794509424,0
+RWL.US,D,20170524,000000,41.4501,41.5383,41.4055,41.4659,49951.228391998,0
+RWL.US,D,20170525,000000,41.6126,41.7474,41.6126,41.693,91501.935175584,0
+RWL.US,D,20170526,000000,41.6503,41.7207,41.6314,41.7018,77387.081805446,0
+RWL.US,D,20170530,000000,41.6731,41.7296,41.6226,41.693,78359.476477697,0
+RWL.US,D,20170531,000000,41.7386,41.7386,41.5383,41.7018,83284.998453427,0
+RWL.US,D,20170601,000000,41.7911,42.1172,41.7911,42.1172,40809.306281403,0
+RWL.US,D,20170602,000000,42.135,42.255,42.1004,42.2074,51710.415433913,0
+RWL.US,D,20170605,000000,42.2174,42.2174,42.1004,42.1738,105608.7188804,0
+RWL.US,D,20170606,000000,42.0538,42.0538,41.9141,41.9557,52942.048104887,0
+RWL.US,D,20170607,000000,42.0092,42.0587,41.8843,42.0369,47088.514616221,0
+RWL.US,D,20170608,000000,42.0449,42.145,41.9369,42.0369,45311.170827313,0
+RWL.US,D,20170609,000000,42.0924,42.2729,42.0399,42.2461,42368.769106403,0
+RWL.US,D,20170612,000000,42.2174,42.3254,42.1172,42.2461,89810.331580806,0
+RWL.US,D,20170613,000000,42.3076,42.4255,42.2372,42.4255,55224.754685078,0
+RWL.US,D,20170614,000000,42.4623,42.4623,42.2868,42.3889,116444.2620021,0
+RWL.US,D,20170615,000000,42.135,42.2729,42.0449,42.2461,54677.026150812,0
+RWL.US,D,20170616,000000,42.0924,42.0924,41.7584,41.9557,30209.800870597,0
+RWL.US,D,20170619,000000,42.1896,42.3165,42.0746,42.2818,41327.782278848,0
+RWL.US,D,20170620,000000,42.1996,42.1996,41.9467,41.9467,42399.03035139,0
+RWL.US,D,20170621,000000,42.0092,42.0538,41.8287,41.8833,47303.369455628,0
+RWL.US,D,20170622,000000,41.9913,42.0409,41.8377,41.8833,100306.94875866,0
+RWL.US,D,20170623,000000,41.8922,41.9289,41.7752,41.8833,71145.195672778,0
+RWL.US,D,20170626,000000,42.1262,42.135,41.9645,42.0538,53377.810032701,0
+RWL.US,D,20170627,000000,42.0637,42.135,41.8476,41.8565,45719.697634638,0
+RWL.US,D,20170628,000000,41.9635,42.255,41.9635,42.1638,68142.271461895,0
+RWL.US,D,20170629,000000,42.2818,42.2818,41.6572,41.9369,43234.240713033,0
+RWL.US,D,20170630,000000,42.1262,42.1638,41.9467,42.0369,49495.292300859,0
+RWL.US,D,20170703,000000,42.1896,42.3701,42.1896,42.2372,27039.431104118,0
+RWL.US,D,20170705,000000,42.3443,42.3443,42.0528,42.1896,36895.518596408,0
+RWL.US,D,20170706,000000,42.027,42.029,41.7494,41.798,96031.034841983,0
+RWL.US,D,20170707,000000,41.8169,42.027,41.7901,41.9635,82152.219182744,0
+RWL.US,D,20170710,000000,41.9635,41.9715,41.8813,41.9269,71592.053390421,0
+RWL.US,D,20170711,000000,41.9189,41.9189,41.7544,41.8813,80582.669276081,0
+RWL.US,D,20170712,000000,42.0528,42.1738,42.0528,42.1252,60582.003755958,0
+RWL.US,D,20170713,000000,42.145,42.2818,42.0994,42.2729,58532.308762166,0
+RWL.US,D,20170714,000000,42.2372,42.5098,42.2372,42.4453,67857.815759017,0
+RWL.US,D,20170717,000000,42.4821,42.5366,42.3621,42.4731,52339.849329644,0
+RWL.US,D,20170718,000000,42.4177,42.4177,42.2461,42.3542,93202.617143857,0
+RWL.US,D,20170719,000000,42.4177,42.5445,42.3681,42.5445,61262.881768166,0
+RWL.US,D,20170720,000000,42.5792,42.6248,42.4633,42.5177,30898.748548136,0
+RWL.US,D,20170721,000000,42.491,42.5009,42.3542,42.491,40498.624166202,0
+RWL.US,D,20170724,000000,42.4633,42.5366,42.4196,42.4821,61942.751072209,0
+RWL.US,D,20170725,000000,42.6446,42.8261,42.6446,42.7368,285969.77383602,0
+RWL.US,D,20170726,000000,42.7884,42.7983,42.6466,42.6902,195237.48299128,0
+RWL.US,D,20170727,000000,42.7368,42.7686,42.4731,42.718,65277.540269785,0
+RWL.US,D,20170728,000000,42.598,42.7458,42.5544,42.7458,46517.585794131,0
+RWL.US,D,20170731,000000,42.7795,42.8528,42.718,42.7527,68482.206113916,0
+RWL.US,D,20170801,000000,42.8905,42.8905,42.7368,42.8528,37740.816039713,0
+RWL.US,D,20170802,000000,42.7527,42.8072,42.6446,42.7616,35832.340189195,0
+RWL.US,D,20170803,000000,42.7706,42.7824,42.5693,42.6258,86492.690422057,0
+RWL.US,D,20170804,000000,42.7547,42.7547,42.6238,42.6348,81758.822997912,0
+RWL.US,D,20170807,000000,42.6526,42.7606,42.6526,42.7507,99281.092553594,0
+RWL.US,D,20170808,000000,42.718,42.9163,42.6446,42.6536,39347.688148527,0
+RWL.US,D,20170809,000000,42.5693,42.6377,42.491,42.603,59795.211386294,0
+RWL.US,D,20170810,000000,42.4633,42.4633,42.0528,42.0627,81500.593707356,0
+RWL.US,D,20170811,000000,42.1073,42.1896,42.027,42.0994,43993.797962209,0
+RWL.US,D,20170814,000000,42.371,42.5177,42.3443,42.4453,67086.154011846,0
+RWL.US,D,20170815,000000,42.4731,42.4731,42.3076,42.3076,62176.771366776,0
+RWL.US,D,20170816,000000,42.4543,42.5445,42.3621,42.4265,30039.329190503,0
+RWL.US,D,20170817,000000,42.3621,42.3621,41.8159,41.8169,43600.401777377,0
+RWL.US,D,20170818,000000,41.7276,41.9121,41.6096,41.6285,46935.190974953,0
+RWL.US,D,20170821,000000,41.6988,41.7901,41.563,41.7276,35612.441808955,0
+RWL.US,D,20170822,000000,41.8258,42.1658,41.8258,42.1252,35622.528890618,0
+RWL.US,D,20170823,000000,42.0914,42.0994,41.9101,42.0181,82595.042067722,0
+RWL.US,D,20170824,000000,42.0994,42.0994,41.8159,41.8357,50082.360453609,0
+RWL.US,D,20170825,000000,41.9359,42.1024,41.9359,41.9635,44403.333477701,0
+RWL.US,D,20170828,000000,42.0816,42.0816,41.8823,41.9547,40927.325136852,0
+RWL.US,D,20170829,000000,41.7276,42.0003,41.7276,41.9547,51527.839255825,0
+RWL.US,D,20170830,000000,42.0181,42.1549,41.9715,42.1252,49101.896116027,0
+RWL.US,D,20170831,000000,42.2074,42.3621,42.2074,42.3254,35800.061527875,0
+RWL.US,D,20170901,000000,42.4821,42.5792,42.4493,42.5445,30635.475716748,0
+RWL.US,D,20170905,000000,42.3899,42.4355,42.0687,42.2174,61815.653843264,0
+RWL.US,D,20170906,000000,42.3443,42.49,42.3076,42.4177,40740.714126099,0
+RWL.US,D,20170907,000000,42.4633,42.4633,42.2818,42.3254,32996.861533907,0
+RWL.US,D,20170908,000000,42.2729,42.3542,42.1896,42.2897,73888.88188494,0
+RWL.US,D,20170911,000000,42.6348,42.7706,42.5693,42.714,37345.402438549,0
+RWL.US,D,20170912,000000,42.7706,42.9708,42.7706,42.8727,102229.5465235,0
+RWL.US,D,20170913,000000,42.8806,43.0541,42.8806,43.0441,40868.820063211,0
+RWL.US,D,20170914,000000,43.0689,43.0689,42.9093,42.9361,75182.045754055,0
+RWL.US,D,20170915,000000,42.9093,43.0451,42.8995,43.0451,18824.511798293,0
+RWL.US,D,20170918,000000,43.0789,43.1968,43.0194,43.0789,68487.249654748,0
+RWL.US,D,20170919,000000,43.1364,43.1453,43.0075,43.063,52189.551812875,0
+RWL.US,D,20170920,000000,43.0075,43.185,42.9529,43.0888,70124.383008548,0
+RWL.US,D,20170921,000000,43.0888,43.1116,42.9529,43.0353,46266.417460738,0
+RWL.US,D,20170922,000000,42.9787,43.1274,42.9787,43.1274,29250.519404506,0
+RWL.US,D,20170925,000000,43.0541,43.2326,43.0541,43.175,41845.249568127,0
+RWL.US,D,20170926,000000,43.2444,43.3346,43.2156,43.2346,43215.075257875,0
+RWL.US,D,20170927,000000,43.4169,43.4685,43.2444,43.408,45660.183852831,0
+RWL.US,D,20170928,000000,43.3783,43.4259,43.29,43.3981,113463.52937087,0
+RWL.US,D,20170929,000000,43.4526,43.5527,43.4259,43.5438,50844.943827283,0
+RWL.US,D,20171002,000000,43.5161,43.7629,43.5161,43.743,51276.670922432,0
+RWL.US,D,20171003,000000,43.8511,43.9443,43.8075,43.8898,108353.41380072,0
+RWL.US,D,20171004,000000,43.9533,44.0643,43.8928,43.9701,50980.110721558,0
+RWL.US,D,20171005,000000,44.0543,44.1981,43.9829,44.1545,46846.424656324,0
+RWL.US,D,20171006,000000,44.0901,44.098,43.9384,43.9533,51299.871210255,0
+RWL.US,D,20171009,000000,43.8392,43.8432,43.7104,43.7886,38306.701320972,0
+RWL.US,D,20171010,000000,43.861,44.0385,43.861,43.9364,50416.242856632,0
+RWL.US,D,20171011,000000,43.9602,44.0533,43.9602,44.0445,44188.478638293,0
+RWL.US,D,20171012,000000,43.9265,44.0167,43.866,43.9235,57819.152088637,0
+RWL.US,D,20171013,000000,43.9453,44.0009,43.871,43.9364,46740.510298869,0
+RWL.US,D,20171016,000000,44.0901,44.0901,43.8363,43.9453,48235.415801231,0
+RWL.US,D,20171017,000000,43.9791,43.9979,43.8809,43.9701,75898.228552082,0
+RWL.US,D,20171018,000000,44.0445,44.1446,44.0435,44.0494,50533.253003916,0
+RWL.US,D,20171019,000000,43.8997,44.1456,43.8997,44.1,73562.06043908,0
+RWL.US,D,20171020,000000,44.2913,44.4895,44.2734,44.4895,30028.233400674,0
+RWL.US,D,20171023,000000,44.5451,44.5451,44.3468,44.3835,62811.248803339,0
+RWL.US,D,20171024,000000,44.4985,44.5123,44.3875,44.4361,81544.97686667,0
+RWL.US,D,20171025,000000,44.3835,44.4281,44.0355,44.2576,113758.07215541,0
+RWL.US,D,20171026,000000,44.4459,44.5045,44.1644,44.2526,58242.809518456,0
+RWL.US,D,20171027,000000,44.2526,44.2526,44.0257,44.208,166922.03605687,0
+RWL.US,D,20171030,000000,44.1357,44.1644,43.9801,43.9979,39692.66634138,0
+RWL.US,D,20171031,000000,43.9364,44.0881,43.9364,44.0077,290396.99397763,0
+RWL.US,D,20171101,000000,44.1456,44.3092,44.1168,44.1168,55343.782248695,0
+RWL.US,D,20171102,000000,44.1892,44.1981,44.0029,44.1644,74608.090807466,0
+RWL.US,D,20171103,000000,44.1089,44.2626,44.1089,44.2298,51341.22824507,0
+RWL.US,D,20171106,000000,44.217,44.2626,44.1714,44.2258,41518.428122266,0
+RWL.US,D,20171107,000000,44.217,44.2724,44.1069,44.208,58502.047517179,0
+RWL.US,D,20171108,000000,44.1644,44.3002,44.1099,44.3002,32574.212812253,0
+RWL.US,D,20171109,000000,44.1357,44.2258,43.9572,44.1942,35653.798843772,0
+RWL.US,D,20171110,000000,44.1545,44.2526,44.1009,44.2428,150200.68078518,0
+RWL.US,D,20171113,000000,44.0831,44.324,44.0732,44.2448,37648.01488842,0
+RWL.US,D,20171114,000000,44.1812,44.1812,43.9582,44.1079,43918.144849742,0
+RWL.US,D,20171115,000000,43.8997,44.0257,43.7074,43.9453,56523.970803191,0
+RWL.US,D,20171116,000000,44.1644,44.5837,44.1644,44.5173,80752.132248008,0
+RWL.US,D,20171117,000000,44.4361,44.5451,44.4361,44.4985,36285.250155835,0
+RWL.US,D,20171120,000000,44.4727,44.5649,44.4192,44.4895,31564.495937852,0
+RWL.US,D,20171121,000000,44.674,44.782,44.6581,44.7542,58968.07068998,0
+RWL.US,D,20171122,000000,44.7642,44.8028,44.7285,44.7741,42271.933122444,0
+RWL.US,D,20171124,000000,44.8752,44.8752,44.7444,44.7741,47864.211196056,0
+RWL.US,D,20171127,000000,44.8028,44.8752,44.7256,44.7741,37126.512766476,0
+RWL.US,D,20171128,000000,44.7642,45.3501,44.7642,45.2926,61326.430382639,0
+RWL.US,D,20171129,000000,45.36,45.7595,45.36,45.7208,45681.366724322,0
+RWL.US,D,20171130,000000,45.9241,46.2988,45.8328,46.162,132711.69859899,0
+RWL.US,D,20171201,000000,46.0331,46.1015,45.3452,45.9885,54285.647382313,0
+RWL.US,D,20171204,000000,46.4158,46.6171,46.2899,46.3364,52456.859476927,0
+RWL.US,D,20171205,000000,46.3802,46.3802,45.9985,46.0073,52957.178727381,0
+RWL.US,D,20171206,000000,45.9518,46.0609,45.8775,45.9429,36044.168904105,0
+RWL.US,D,20171207,000000,45.823,46.1333,45.823,46.0887,62488.462190143,0
+RWL.US,D,20171208,000000,46.1709,46.398,46.1145,46.398,55331.6777507,0
+RWL.US,D,20171211,000000,46.3722,46.5001,46.3632,46.5001,40323.108945276,0
+RWL.US,D,20171212,000000,46.5278,46.6517,46.5001,46.5665,38029.306575256,0
+RWL.US,D,20171213,000000,46.5745,46.7192,46.51,46.5179,129146.9239395,0
+RWL.US,D,20171214,000000,46.6706,46.6954,46.2622,46.2622,32721.484204524,0
+RWL.US,D,20171215,000000,46.6329,46.8728,46.6001,46.7846,54872.715535063,0
+RWL.US,D,20171218,000000,46.966,47.1207,46.966,47.0463,51507.6650925,0
+RWL.US,D,20171219,000000,47.2476,47.2476,46.961,46.961,36406.295135784,0
+RWL.US,D,20171220,000000,47.3031,47.3031,46.9958,47.0939,53264.834718082,0
+RWL.US,D,20171221,000000,47.2188,47.3031,47.1039,47.1127,41269.277205206,0
+RWL.US,D,20171222,000000,47.1485,47.2139,47.0364,47.1722,41273.312037871,0
+RWL.US,D,20171226,000000,47.0096,47.2763,47.0096,47.199,33499.198200692,0
+RWL.US,D,20171227,000000,47.42,47.42,47.0463,47.1295,50439.443144456,0
+RWL.US,D,20171228,000000,47.4022,47.4022,47.1157,47.2684,43731.533838988,0
+RWL.US,D,20171229,000000,47.3398,47.4032,47.0939,47.0939,81054.744697879,0
+RWL.US,D,20180102,000000,47.2089,47.4478,47.198,47.4478,151064.13497548,0
+RWL.US,D,20180103,000000,47.4379,47.6788,47.4379,47.541,143080.20983972,0
+RWL.US,D,20180104,000000,47.8246,47.9178,47.7065,47.8632,96304.394755033,0
+RWL.US,D,20180105,000000,48.0079,48.2003,47.9108,48.2003,41179.502178411,0
+RWL.US,D,20180108,000000,48.1577,48.3014,48.0258,48.3014,55123.883868455,0
+RWL.US,D,20180109,000000,48.3292,48.5036,48.2429,48.3758,51260.531591772,0
+RWL.US,D,20180110,000000,48.1844,48.4035,48.1051,48.3083,70303.933062138,0
+RWL.US,D,20180111,000000,48.4124,48.8328,48.4124,48.8328,78955.623003943,0
+RWL.US,D,20180112,000000,48.9606,49.2838,48.9606,49.2838,52773.593841125,0
+RWL.US,D,20180116,000000,49.3631,49.611,48.9696,49.0955,69041.030438011,0
+RWL.US,D,20180117,000000,49.2471,49.5842,49.1539,49.493,70652.946087656,0
+RWL.US,D,20180118,000000,49.5287,49.5743,49.3284,49.373,54599.355622012,0
+RWL.US,D,20180119,000000,49.5485,49.6497,49.373,49.6031,66681.662037185,0
+RWL.US,D,20180122,000000,49.5931,50.062,49.5743,50.062,52913.804276232,0
+RWL.US,D,20180123,000000,50.0888,50.1523,49.959,50.1295,102009.64814326,0
+RWL.US,D,20180124,000000,50.1879,50.3833,49.9421,50.1711,109100.8665519,0
+RWL.US,D,20180125,000000,50.2533,50.3178,49.953,50.1344,63315.602886457,0
+RWL.US,D,20180126,000000,50.2157,50.638,50.2097,50.638,113027.76744306,0
+RWL.US,D,20180129,000000,50.4626,50.6817,50.3456,50.418,68936.124788722,0
+RWL.US,D,20180130,000000,49.8876,49.8876,49.5584,49.6992,150366.10892444,0
+RWL.US,D,20180131,000000,49.8955,50.0056,49.3542,49.5386,63879.470751382,0
+RWL.US,D,20180201,000000,49.3542,49.7299,49.2947,49.5188,66986.291903388,0
+RWL.US,D,20180202,000000,49.3453,49.3453,48.2925,48.3202,624267.29250369,0
+RWL.US,D,20180205,000000,48.0714,48.3292,46.1571,46.4584,319382.22313441,0
+RWL.US,D,20180206,000000,45.5523,47.2684,45.1974,47.1127,194058.30314495,0
+RWL.US,D,20180207,000000,47.1127,47.7789,46.9997,47.084,80176.159885088,0
+RWL.US,D,20180208,000000,47.1543,47.1543,45.4611,45.4611,126447.62088665,0
+RWL.US,D,20180209,000000,45.937,46.2037,44.4707,45.8814,207661.7414748,0
+RWL.US,D,20180212,000000,46.2492,46.6775,45.9647,46.4218,79192.669423008,0
+RWL.US,D,20180213,000000,46.2958,46.736,46.2671,46.6201,395649.63887534,0
+RWL.US,D,20180214,000000,46.395,47.2952,46.39,47.2089,128465.03721913,0
+RWL.US,D,20180215,000000,47.5331,47.6421,47.0651,47.6421,150674.77362331,0
+RWL.US,D,20180216,000000,47.5499,48.114,47.5499,47.7343,68358.135009469,0
+RWL.US,D,20180220,000000,47.2089,47.541,47.2089,47.2089,62174.753950443,0
+RWL.US,D,20180221,000000,47.313,47.6521,46.862,46.9174,70407.83000326,0
+RWL.US,D,20180222,000000,47.0265,47.4112,46.8896,46.9472,88296.260623286,0
+RWL.US,D,20180223,000000,47.199,47.6233,47.0741,47.6045,55915.71977895,0
+RWL.US,D,20180226,000000,47.7958,48.1913,47.6531,48.1844,53360.661993875,0
+RWL.US,D,20180227,000000,48.2003,48.3956,47.5777,47.5777,44307.506201908,0
+RWL.US,D,20180228,000000,47.7254,47.7948,47.0176,47.0176,116430.14008777,0
+RWL.US,D,20180301,000000,46.9472,47.2773,46.0907,46.4039,104689.78574095,0
+RWL.US,D,20180302,000000,46.0123,46.6686,45.9756,46.6071,48559.211122592,0
+RWL.US,D,20180305,000000,46.4674,47.2386,46.3593,47.1485,36996.389413031,0
+RWL.US,D,20180306,000000,47.2287,47.2813,46.964,47.1811,60239.042979437,0
+RWL.US,D,20180307,000000,46.8074,47.1127,46.6221,47.0741,70945.471455864,0
+RWL.US,D,20180308,000000,47.2585,47.2585,46.9244,47.1722,52525.451632232,0
+RWL.US,D,20180309,000000,47.4022,47.9356,47.3844,47.9088,42943.732761158,0
+RWL.US,D,20180312,000000,47.9812,48.0971,47.7789,47.8722,33725.148829928,0
+RWL.US,D,20180313,000000,47.9445,48.1477,47.5499,47.6133,509990.74435083,0
+RWL.US,D,20180314,000000,47.8344,47.8344,47.2099,47.2862,38902.847847217,0
+RWL.US,D,20180315,000000,47.421,47.5142,47.1533,47.2386,27599.264136378,0
+RWL.US,D,20180316,000000,47.2684,47.5341,47.2684,47.3686,105532.05705976,0
+RWL.US,D,20180319,000000,47.199,47.199,46.4475,46.743,48082.092159963,0
+RWL.US,D,20180320,000000,46.843,46.8886,46.5903,46.7053,50487.861136436,0
+RWL.US,D,20180321,000000,46.7053,47.083,46.5605,46.6855,73595.347808566,0
+RWL.US,D,20180322,000000,46.1997,46.4138,45.5285,45.5653,81882.894102359,0
+RWL.US,D,20180323,000000,45.6753,45.8488,44.6898,44.6908,78386.711598186,0
+RWL.US,D,20180326,000000,45.3808,45.822,44.9823,45.8032,47458.710513229,0
+RWL.US,D,20180327,000000,45.9052,46.0897,44.9684,45.2351,69116.683550479,0
+RWL.US,D,20180328,000000,45.2351,45.5345,45.0854,45.2966,53030.814423516,0
+RWL.US,D,20180329,000000,45.3898,45.9985,45.3898,45.812,81995.869416977,0
+RWL.US,D,20180402,000000,45.6455,45.6842,44.3438,44.7642,122181.79405165,0
+RWL.US,D,20180403,000000,45.0665,45.4076,44.79,45.355,124208.28875762,0
+RWL.US,D,20180404,000000,44.6908,46.0301,44.6908,46.0301,46141.337648125,0
+RWL.US,D,20180405,000000,46.1809,46.4456,46.0797,46.3196,54854.55878807,0
+RWL.US,D,20180406,000000,45.9806,46.1253,45.0953,45.4175,67364.557465727,0
+RWL.US,D,20180409,000000,45.6187,46.0381,45.4076,45.4076,27946.259745563,0
+RWL.US,D,20180410,000000,46.0173,46.2502,45.824,46.1343,49681.903311613,0
+RWL.US,D,20180411,000000,45.8954,46.1561,45.826,45.9052,105161.86116275,0
+RWL.US,D,20180412,000000,45.9608,46.3564,45.9608,46.1898,93688.814479983,0
+RWL.US,D,20180413,000000,46.4555,46.4555,45.8814,46.0709,32395.67146683,0
+RWL.US,D,20180416,000000,46.3196,46.8054,46.2225,46.6141,39093.493690636,0
+RWL.US,D,20180417,000000,46.9809,47.0929,46.851,46.9977,89464.344679788,0
+RWL.US,D,20180418,000000,47.1485,47.3209,47.082,47.1207,48923.354770603,0
+RWL.US,D,20180419,000000,47.0255,47.0255,46.6666,46.8232,37424.081675515,0
+RWL.US,D,20180420,000000,46.8708,46.8708,46.387,46.5407,45146.751396217,0
+RWL.US,D,20180423,000000,46.6051,46.7529,46.4188,46.6379,60141.198287313,0
+RWL.US,D,20180424,000000,46.9264,46.9264,45.9806,46.2641,46600.299863762,0
+RWL.US,D,20180425,000000,46.1343,46.5595,45.932,46.4743,75911.341758243,0
+RWL.US,D,20180426,000000,46.5873,46.8708,46.4386,46.7975,123703.9346745,0
+RWL.US,D,20180427,000000,46.743,46.9264,46.734,46.8886,35399.60438588,0
+RWL.US,D,20180430,000000,46.9898,47.1207,46.4287,46.4555,53103.441411484,0
+RWL.US,D,20180501,000000,46.2641,46.3008,45.8537,46.282,57931.118695089,0
+RWL.US,D,20180502,000000,46.1898,46.3672,45.9132,45.9885,76764.708866879,0
+RWL.US,D,20180503,000000,45.7674,45.7674,45.0953,45.6069,170513.03712867,0
+RWL.US,D,20180504,000000,45.4076,46.2641,45.3808,46.1055,51611.562033622,0
+RWL.US,D,20180507,000000,46.3008,46.3146,45.9518,46.0709,55115.814203125,0
+RWL.US,D,20180508,000000,46.0173,46.0569,45.7506,46.0163,52684.827522497,0
+RWL.US,D,20180509,000000,46.0431,46.3583,45.9211,46.282,63586.945383173,0
+RWL.US,D,20180510,000000,46.3752,46.8154,46.3752,46.743,50363.790031989,0
+RWL.US,D,20180511,000000,46.6765,46.9362,46.6527,46.9066,32979.71349508,0
+RWL.US,D,20180514,000000,47.0077,47.1811,46.972,47.083,34125.605971924,0
+RWL.US,D,20180515,000000,46.8232,46.9362,46.6954,46.8154,72846.886349218,0
+RWL.US,D,20180516,000000,46.8886,47.2585,46.8886,47.1811,60335.878963395,0
+RWL.US,D,20180517,000000,47.2089,47.422,47.0949,47.2585,58046.11142604,0
+RWL.US,D,20180518,000000,47.1801,47.1801,47.0136,47.0731,71770.594735845,0
+RWL.US,D,20180521,000000,47.3219,47.4974,47.2872,47.3854,50283.09337869,0
+RWL.US,D,20180522,000000,47.4389,47.545,47.1811,47.2228,41791.788035316,0
+RWL.US,D,20180523,000000,46.9362,47.1901,46.862,47.1901,59669.122865514,0
+RWL.US,D,20180524,000000,47.0929,47.1543,46.7806,47.1029,54036.496465253,0
+RWL.US,D,20180525,000000,47.0077,47.1127,46.8886,47.0423,53669.326692743,0
+RWL.US,D,20180529,000000,46.7053,46.7866,46.2264,46.4376,62598.411380262,0
+RWL.US,D,20180530,000000,46.6141,47.1722,46.6141,47.0641,110777.33952419,0
+RWL.US,D,20180531,000000,47.0731,47.0731,46.5903,46.6577,47833.949951069,0
+RWL.US,D,20180601,000000,46.843,47.083,46.843,47.0176,276516.16090206,0
+RWL.US,D,20180604,000000,47.1295,47.3229,47.1295,47.2585,30742.398782369,0
+RWL.US,D,20180605,000000,47.2773,47.3704,47.1811,47.3368,17836.986503548,0
+RWL.US,D,20180606,000000,47.4122,47.6867,47.3438,47.6867,61839.862839253,0
+RWL.US,D,20180607,000000,47.7968,47.9386,47.7085,47.8552,115054.26214902,0
+RWL.US,D,20180608,000000,47.7631,47.9921,47.7274,47.9742,48978.833719747,0
+RWL.US,D,20180611,000000,48.0367,48.2489,48.0367,48.1607,51279.69704693,0
+RWL.US,D,20180612,000000,48.23,48.23,48.0178,48.1517,86328.27099096,0
+RWL.US,D,20180613,000000,48.1863,48.23,48.0446,48.0545,596585.31429769,0
+RWL.US,D,20180614,000000,48.1607,48.2171,48.0089,48.0942,40507.702539698,0
+RWL.US,D,20180615,000000,47.8552,48.1091,47.7472,48.0446,35801.070236042,0
+RWL.US,D,20180618,000000,47.7631,47.9425,47.7631,47.876,65142.373375509,0
+RWL.US,D,20180619,000000,47.5053,47.7789,47.4072,47.7621,74070.449354862,0
+RWL.US,D,20180620,000000,47.8364,47.8741,47.6431,47.7433,48037.709000649,0
+RWL.US,D,20180621,000000,47.7621,47.7621,47.4597,47.5469,40321.091528945,0
+RWL.US,D,20180622,000000,47.7799,47.892,47.7264,47.7433,34919.459298751,0
+RWL.US,D,20180625,000000,47.7353,47.7353,46.9591,47.2485,87119.098193289,0
+RWL.US,D,20180626,000000,47.311,47.3923,47.1553,47.2555,61594.746754858,0
+RWL.US,D,20180627,000000,47.3288,47.6133,46.9521,47.0037,53563.412335288,0
+RWL.US,D,20180628,000000,46.7856,47.0037,46.4921,46.8848,31785.403026257,0
+RWL.US,D,20180629,000000,47.0691,47.2555,46.8758,46.8758,40068.914487386,0
+RWL.US,D,20180702,000000,46.5259,46.8282,46.4574,46.8282,50823.760955791,0
+RWL.US,D,20180703,000000,46.9779,47.0651,46.7241,46.7757,78319.128151048,0
+RWL.US,D,20180705,000000,47.0612,47.0989,46.853,47.0889,104263.10218663,0
+RWL.US,D,20180706,000000,47.0037,47.5043,47.0037,47.3844,57672.889404533,0
+RWL.US,D,20180709,000000,47.6531,47.9306,47.5985,47.8741,81319.026237433,0
+RWL.US,D,20180710,000000,48.0188,48.0654,47.9386,48.0645,27806.049310457,0
+RWL.US,D,20180711,000000,47.8265,47.8265,47.5499,47.6332,61042.983387927,0
+RWL.US,D,20180712,000000,47.8265,47.9306,47.7254,47.8652,39287.165658552,0
+RWL.US,D,20180713,000000,47.8067,48.115,47.8067,48.0456,54639.703948662,0
+RWL.US,D,20180716,000000,48.0099,48.0188,47.9018,47.9832,28529.293065648,0
+RWL.US,D,20180717,000000,47.8166,48.1557,47.8166,48.0555,40736.679293433,0
+RWL.US,D,20180718,000000,48.0654,48.2409,48.0654,48.2141,45246.613504674,0
+RWL.US,D,20180719,000000,48.115,48.1844,47.9435,48.0377,54722.418018293,0
+RWL.US,D,20180720,000000,47.9018,48.1051,47.8652,47.9018,177246.16413829,0
+RWL.US,D,20180723,000000,47.8166,48.0456,47.8166,47.9574,32509.655489615,0
+RWL.US,D,20180724,000000,48.1873,48.2687,47.9742,48.115,45550.234662711,0
+RWL.US,D,20180725,000000,47.9931,48.2925,47.9226,48.2925,37614.727518934,0
+RWL.US,D,20180726,000000,48.4272,48.6583,48.4272,48.5106,50141.874235417,0
+RWL.US,D,20180727,000000,48.5929,48.6681,48.2697,48.3916,76452.009335346,0
+RWL.US,D,20180730,000000,48.4362,48.5304,48.3252,48.4006,94669.278817565,0
+RWL.US,D,20180731,000000,48.5929,48.6405,48.456,48.5373,40649.930391138,0
+RWL.US,D,20180801,000000,48.5453,48.6117,48.1715,48.2508,50342.607160497,0
+RWL.US,D,20180802,000000,47.9386,48.4362,47.9386,48.4084,33035.192444223,0
+RWL.US,D,20180803,000000,48.4184,48.7505,48.4184,48.7059,50879.239904935,0
+RWL.US,D,20180806,000000,48.6871,48.9626,48.6811,48.8566,37263.697077084,0
+RWL.US,D,20180807,000000,48.9726,49.1609,48.9726,49.0816,54285.647382313,0
+RWL.US,D,20180808,000000,49.1262,49.1262,48.9309,49.0479,54057.679336744,0
+RWL.US,D,20180809,000000,49.0905,49.1163,48.9348,48.9814,37422.064259183,0
+RWL.US,D,20180810,000000,48.7138,48.8139,48.5671,48.7059,54322.969584464,0
+RWL.US,D,20180813,000000,48.6483,48.804,48.4332,48.4927,106087.85525935,0
+RWL.US,D,20180814,000000,48.6583,48.9626,48.6583,48.8794,35305.79452642,0
+RWL.US,D,20180815,000000,48.6681,48.6681,48.2875,48.5641,112420.52512698,0
+RWL.US,D,20180816,000000,49.0013,49.3403,48.9814,49.2135,52805.872502445,0
+RWL.US,D,20180817,000000,49.1361,49.5733,49.1361,49.4802,36842.057063597,0
+RWL.US,D,20180820,000000,49.489,49.6833,49.489,49.6516,42700.634093095,0
+RWL.US,D,20180821,000000,49.7181,49.9144,49.7181,49.8321,60875.537832332,0
+RWL.US,D,20180822,000000,49.7181,49.7953,49.6278,49.6695,80324.439985524,0
+RWL.US,D,20180823,000000,49.7755,49.7755,49.5168,49.5743,30307.645562722,0
+RWL.US,D,20180824,000000,49.6556,49.8291,49.6278,49.7755,38318.805818966,0
+RWL.US,D,20180827,000000,49.8955,50.181,49.8955,50.1076,61264.899184499,0
+RWL.US,D,20180828,000000,50.2097,50.2277,50.07,50.1265,43344.189903153,0
+RWL.US,D,20180829,000000,50.3485,50.3674,50.0987,50.2643,33215.75120598,0
+RWL.US,D,20180830,000000,50.2553,50.2553,49.9688,50.0412,46510.524836968,0
+RWL.US,D,20180831,000000,50.0442,50.0898,49.8568,50.063,51928.29639782,0
+RWL.US,D,20180904,000000,49.9222,50.0532,49.8083,49.9411,36638.298014018,0
+RWL.US,D,20180905,000000,49.8231,50.066,49.7963,50.0284,20478.79319092,0
+RWL.US,D,20180906,000000,50.0144,50.1602,49.842,49.95,37888.087431983,0
+RWL.US,D,20180907,000000,49.7855,49.9896,49.7458,49.8677,20112.632126576,0
+RWL.US,D,20180910,000000,50.0244,50.1612,49.9044,49.9124,32395.67146683,0
+RWL.US,D,20180911,000000,49.8677,50.0532,49.7051,49.9688,28814.757476693,0
+RWL.US,D,20180912,000000,49.9144,50.1543,49.9144,50.0819,43910.075184411,0
+RWL.US,D,20180913,000000,50.1086,50.2593,50.1027,50.1999,34553.298234408,0
+RWL.US,D,20180914,000000,50.181,50.2723,50.1186,50.1999,40873.863604041,0
+RWL.US,D,20180917,000000,50.2643,50.2693,50.0938,50.1156,29159.735669545,0
+RWL.US,D,20180918,000000,50.1731,50.5042,50.1414,50.413,25098.67659228,0
+RWL.US,D,20180919,000000,50.3406,50.6222,50.3406,50.5042,46244.225881081,0
+RWL.US,D,20180920,000000,50.6529,50.8829,50.6529,50.8551,75719.687206658,0
+RWL.US,D,20180921,000000,51.0862,51.0862,50.869,50.8928,76615.420058275,0
+RWL.US,D,20180924,000000,50.7451,50.7729,50.4586,50.5548,37082.129607162,0
+RWL.US,D,20180925,000000,50.5706,50.7084,50.3396,50.3515,31871.143220387,0
+RWL.US,D,20180926,000000,50.3664,50.6341,50.2107,50.2435,102483.74098139,0
+RWL.US,D,20180927,000000,50.2633,50.524,50.2257,50.2723,27082.805555266,0
+RWL.US,D,20180928,000000,50.1879,50.3476,50.1374,50.2723,39127.789768288,0
+RWL.US,D,20181001,000000,50.6341,50.6668,50.3565,50.4477,43099.073818758,0
+RWL.US,D,20181002,000000,50.3952,50.5944,50.3228,50.412,43363.355358312,0
+RWL.US,D,20181003,000000,50.6539,50.7084,50.4516,50.5518,29660.054919998,0
+RWL.US,D,20181004,000000,50.4041,50.4844,50.0314,50.2257,45446.337721589,0
+RWL.US,D,20181005,000000,50.3198,50.3952,49.8291,50.0502,31051.063481237,0
+RWL.US,D,20181008,000000,49.947,50.3009,49.9173,50.2533,29020.533942605,0
+RWL.US,D,20181009,000000,50.1622,50.2891,49.956,50.1166,285196.09467251,0
+RWL.US,D,20181010,000000,50.0799,50.0799,48.7921,48.8526,47301.352039296,0
+RWL.US,D,20181011,000000,48.5641,48.7703,47.4042,47.5817,84396.594852618,0
+RWL.US,D,20181012,000000,48.2568,48.2568,47.5093,48.0823,262386.17690943,0
+RWL.US,D,20181015,000000,47.9445,48.3083,47.9286,47.9356,90272.319920943,0
+RWL.US,D,20181016,000000,48.2033,48.8526,48.1219,48.8139,64229.492485065,0
+RWL.US,D,20181017,000000,48.7346,48.9358,48.3996,48.7881,136176.61115,0
+RWL.US,D,20181018,000000,48.7059,48.8536,48.0654,48.3341,81418.888345891,0
+RWL.US,D,20181019,000000,48.3153,48.6781,48.0724,48.2033,66613.069881881,0
+RWL.US,D,20181022,000000,48.2964,48.2964,47.768,47.8702,54632.642991498,0
+RWL.US,D,20181023,000000,47.2188,47.8523,46.847,47.7215,89165.767062582,0
+RWL.US,D,20181024,000000,47.7115,47.7115,46.2264,46.2463,81703.344048769,0
+RWL.US,D,20181025,000000,46.4773,47.2684,46.4475,47.0215,43448.086844276,0
+RWL.US,D,20181026,000000,47.8324,47.8324,45.7912,46.2364,185139.30553909,0
+RWL.US,D,20181029,000000,46.847,47.2089,45.7189,46.283,86422.08085042,0
+RWL.US,D,20181030,000000,46.2562,47.199,46.2562,47.1107,60026.205556361,0
+RWL.US,D,20181031,000000,47.5172,47.8275,47.3408,47.3952,77703.816169644,0
+RWL.US,D,20181101,000000,47.5549,47.9634,47.5103,47.9078,142442.70627866,0
+RWL.US,D,20181102,000000,48.23,48.2667,47.3408,47.6085,99823.77754703,0
+RWL.US,D,20181105,000000,47.7026,48.2043,47.7026,48.0724,53546.264296462,0
+RWL.US,D,20181106,000000,48.0724,48.4104,48.0724,48.4104,38090.837773397,0
+RWL.US,D,20181107,000000,48.7525,49.3155,48.6979,49.2829,71056.42935415,0
+RWL.US,D,20181108,000000,49.1589,49.4098,49.0588,49.1689,43739.603504318,0
+RWL.US,D,20181109,000000,49.0221,49.039,48.5552,48.8437,35419.778549204,0
+RWL.US,D,20181112,000000,48.6969,48.7247,48.0922,48.0922,44949.044595634,0
+RWL.US,D,20181113,000000,48.2121,48.4947,47.9396,48.1121,120801.88128024,0
+RWL.US,D,20181114,000000,48.3906,48.4074,47.4102,47.6649,382658.48640239,0
+RWL.US,D,20181115,000000,47.3952,47.9316,46.9967,47.8612,40463.319380384,0
+RWL.US,D,20181116,000000,47.6937,48.0525,47.6798,47.9634,34688.465128684,0
+RWL.US,D,20181119,000000,47.8513,47.9246,47.2535,47.3784,60629.413039771,0
+RWL.US,D,20181120,000000,46.7578,46.8668,46.2482,46.385,90673.785771104,0
+RWL.US,D,20181121,000000,46.6091,46.8768,46.5159,46.5536,50578.644871397,0
+RWL.US,D,20181123,000000,46.2096,46.5159,46.2096,46.3326,38427.74630092,0
+RWL.US,D,20181126,000000,46.8114,47.0651,46.7211,46.9789,45736.845673465,0
+RWL.US,D,20181127,000000,46.8202,47.1901,46.7984,47.1623,70801.226188092,0
+RWL.US,D,20181128,000000,47.2952,48.1695,47.1603,48.1319,67687.344078922,0
+RWL.US,D,20181129,000000,48.0089,48.2587,47.8324,48.0525,76837.335854847,0
+RWL.US,D,20181130,000000,47.9168,48.2667,47.9168,48.2389,41990.503544064,0
+RWL.US,D,20181203,000000,48.8437,48.9358,48.4352,48.805,159955.89746085,0
+RWL.US,D,20181204,000000,48.6583,48.6583,47.2585,47.2862,82704.991257841,0
+RWL.US,D,20181206,000000,46.623,47.0711,45.7724,47.0364,93659.561943162,0
+RWL.US,D,20181207,000000,46.9521,47.199,45.9023,45.9865,120436.72892406,0
+RWL.US,D,20181210,000000,45.8736,46.0242,44.9139,45.7912,117352.09935171,0
+RWL.US,D,20181211,000000,46.3306,46.4664,45.4571,45.8646,60345.966045058,0
+RWL.US,D,20181212,000000,46.0321,46.5685,45.939,45.939,81614.57773014,0
+RWL.US,D,20181213,000000,46.1422,46.1719,45.6832,45.9023,108786.14960403,0
+RWL.US,D,20181214,000000,45.4403,45.703,44.9496,45.0577,77011.842367606,0
+RWL.US,D,20181217,000000,44.789,45.0824,43.9801,44.1763,133185.79143712,0
+RWL.US,D,20181218,000000,44.4073,44.7216,43.7698,44.1257,94788.30638118,0
+RWL.US,D,20181219,000000,44.1852,44.7216,43.1651,43.4813,225386.76137189,0
+RWL.US,D,20181220,000000,43.287,43.4536,42.2669,42.6644,199498.26628546,0
+RWL.US,D,20181221,000000,42.6834,43.3307,41.8,41.9517,137895.44986527,0
+RWL.US,D,20181224,000000,41.5512,41.7831,40.9029,40.9762,60856.372377173,0
+RWL.US,D,20181226,000000,41.2092,42.832,40.6668,42.7716,359214.09120274,0
+RWL.US,D,20181227,000000,42.1886,43.0848,41.6106,43.0848,703691.96480493,0
+RWL.US,D,20181228,000000,43.3921,43.6737,42.9451,43.066,314076.41818001,0
+RWL.US,D,20181231,000000,43.3366,43.636,42.9985,43.4497,295673.54639521,0
+RWL.US,D,20190102,000000,42.7586,43.8006,42.7586,43.6836,117856.45343483,0
+RWL.US,D,20190103,000000,43.4119,43.4119,42.6258,42.7042,73709.33183135,0
+RWL.US,D,20190104,000000,43.3723,44.203,43.3723,44.1773,194041.15510612,0
+RWL.US,D,20190107,000000,44.2616,44.8138,44.0237,44.4569,74061.370981367,0
+RWL.US,D,20190108,000000,44.9149,45.0299,44.438,44.8326,103464.20531897,0
+RWL.US,D,20190109,000000,45.0557,45.2956,44.8782,45.0645,77057.234235087,0
+RWL.US,D,20190110,000000,44.8425,45.2866,44.6462,45.2252,197487.91091015,0
+RWL.US,D,20190111,000000,45.0269,45.3947,45.0269,45.3054,83451.435300855,0
+RWL.US,D,20190114,000000,44.9793,45.364,44.8881,45.243,44951.062011967,0
+RWL.US,D,20190115,000000,45.2252,45.5653,45.2172,45.476,71362.06792852,0
+RWL.US,D,20190116,000000,45.6515,45.8576,45.4819,45.6713,38624.444393336,0
+RWL.US,D,20190117,000000,45.5037,46.1382,45.4939,45.932,46291.635164895,0
+RWL.US,D,20190118,000000,46.2968,46.7558,46.2612,46.6884,49489.240051862,0
+RWL.US,D,20190122,000000,46.4,46.4,45.7952,46.0727,87162.472644437,0
+RWL.US,D,20190123,000000,46.3068,46.3742,45.7149,46.0549,122096.05385751,0
+RWL.US,D,20190124,000000,46.0827,46.2958,45.9191,46.1461,78346.363271536,0
+RWL.US,D,20190125,000000,46.512,46.7271,46.512,46.5507,69311.364226562,0
+RWL.US,D,20190128,000000,46.1848,46.3068,45.932,46.278,166777.7907891,0
+RWL.US,D,20190129,000000,46.2602,46.4436,46.1373,46.2968,65929.165745173,0
+RWL.US,D,20190130,000000,46.5507,47.0334,46.3346,46.856,240405.41725898,0
+RWL.US,D,20190131,000000,46.8282,47.4161,46.8282,47.3239,226930.08486624,0
+RWL.US,D,20190201,000000,47.2495,47.4062,47.1107,47.2495,95586.194540672,0
+RWL.US,D,20190204,000000,47.2783,47.5767,47.1295,47.5767,44450.742761514,0
+RWL.US,D,20190205,000000,47.6877,47.8077,47.539,47.8077,101689.88765457,0
+RWL.US,D,20190206,000000,47.7442,47.8067,47.6223,47.7531,104596.98458966,0
+RWL.US,D,20190207,000000,47.5479,47.5697,47.0245,47.2694,53100.415286987,0
+RWL.US,D,20190208,000000,47.0533,47.1058,46.7271,47.1039,159530.2226147,0
+RWL.US,D,20190211,000000,47.2783,47.306,47.1395,47.2694,145525.31843468,0
+RWL.US,D,20190212,000000,47.5579,47.9624,47.5579,47.895,158803.952735,0
+RWL.US,D,20190213,000000,48.0694,48.2479,48.006,48.1577,37578.414024949,0
+RWL.US,D,20190214,000000,47.8662,48.1923,47.7423,48.005,56844.740000053,0
+RWL.US,D,20190215,000000,48.3321,48.6295,48.3321,48.5829,62107.170503305,0
+RWL.US,D,20190219,000000,48.464,48.9576,48.464,48.7891,52569.834791546,0
+RWL.US,D,20190220,000000,48.7535,48.9378,48.6493,48.8159,51827.425581197,0
+RWL.US,D,20190221,000000,48.7713,48.7713,48.3797,48.5096,91527.15287974,0
+RWL.US,D,20190222,000000,48.5929,48.7545,48.5641,48.7157,79537.64761586,0
+RWL.US,D,20190225,000000,49.0528,49.1143,48.7911,48.7991,83434.28726203,0
+RWL.US,D,20190226,000000,48.7435,48.8734,48.6593,48.7535,60921.938407979,0
+RWL.US,D,20190227,000000,48.6593,48.6881,48.4372,48.5929,69877.24950782,0
+RWL.US,D,20190228,000000,48.5641,48.5641,48.3718,48.4064,74062.379689533,0
+RWL.US,D,20190301,000000,48.6979,48.803,48.4262,48.5542,25763.415273829,0
+RWL.US,D,20190304,000000,48.6881,48.8635,47.9038,48.2369,72612.866054652,0
+RWL.US,D,20190305,000000,48.3133,48.3133,48.0694,48.1091,37453.334212336,0
+RWL.US,D,20190306,000000,48.0416,48.0416,47.6123,47.6521,57636.575910549,0
+RWL.US,D,20190307,000000,47.5668,47.5668,47.1197,47.2783,52403.397944117,0
+RWL.US,D,20190308,000000,46.961,47.1771,46.856,47.1771,34683.421587852,0
+RWL.US,D,20190311,000000,47.2495,47.885,47.2495,47.8077,32571.186687755,0
+RWL.US,D,20190312,000000,47.8751,48.0893,47.8662,47.9326,29483.530990907,0
+RWL.US,D,20190313,000000,48.1378,48.4412,48.1329,48.2944,105674.2849112,0
+RWL.US,D,20190314,000000,48.351,48.3787,48.2101,48.2647,27476.201740098,0
+RWL.US,D,20190315,000000,48.3133,48.5453,48.2845,48.4064,34222.441955883,0
+RWL.US,D,20190318,000000,48.4918,48.805,48.4164,48.7535,29078.03030808,0
+RWL.US,D,20190319,000000,48.922,49.1451,48.6919,48.7535,33946.055918334,0
+RWL.US,D,20190320,000000,48.6881,48.7257,48.2261,48.3777,50429.356062793,0
+RWL.US,D,20190321,000000,48.1983,49.0261,48.1983,48.922,51149.573693486,0
+RWL.US,D,20190322,000000,48.6691,48.7029,47.9188,47.9564,54742.592181618,0
+RWL.US,D,20190325,000000,47.9098,48.0961,47.5896,47.8523,70909.157961879,0
+RWL.US,D,20190326,000000,48.1547,48.3768,47.8424,48.1349,58306.358132929,0
+RWL.US,D,20190327,000000,48.1259,48.2191,47.6649,47.9286,50366.816156487,0
+RWL.US,D,20190328,000000,48.0466,48.2171,47.7988,48.1061,42290.089869436,0
+RWL.US,D,20190329,000000,48.3777,48.4244,48.1655,48.3678,52449.798519764,0
+RWL.US,D,20190401,000000,48.7435,49.0449,48.7356,48.9775,824260.83449877,0
+RWL.US,D,20190402,000000,48.9388,48.9388,48.6979,48.7157,69393.069588027,0
+RWL.US,D,20190403,000000,48.8833,49.0449,48.7069,48.8357,161212.74783598,0
+RWL.US,D,20190404,000000,48.922,49.1549,48.9042,49.1549,118888.36188889,0
+RWL.US,D,20190405,000000,49.3057,49.4792,49.2353,49.4642,116457.37520826,0
+RWL.US,D,20190408,000000,49.3423,49.488,49.2749,49.4732,41672.760471701,0
+RWL.US,D,20190409,000000,49.3146,49.3146,49.0479,49.1252,52372.127990964,0
+RWL.US,D,20190410,000000,49.2501,49.3304,49.0826,49.3057,42671.381556274,0
+RWL.US,D,20190411,000000,49.4078,49.4642,49.2035,49.3314,31608.879097166,0
+RWL.US,D,20190412,000000,49.6239,49.7944,49.4394,49.5218,34899.285135427,0
+RWL.US,D,20190415,000000,49.5703,49.606,49.4632,49.5862,27913.981084244,0
+RWL.US,D,20190416,000000,49.7269,49.7379,49.5148,49.606,29632.81979951,0
+RWL.US,D,20190417,000000,49.8221,49.8221,49.3899,49.493,43187.840137386,0
+RWL.US,D,20190418,000000,49.606,49.6427,49.3978,49.5505,34979.981788725,0
+RWL.US,D,20190422,000000,49.483,49.5812,49.4464,49.5208,60220.886232444,0
+RWL.US,D,20190423,000000,49.606,49.961,49.5703,49.9144,40709.444172945,0
+RWL.US,D,20190424,000000,49.8677,49.9431,49.7458,49.7745,62704.325737717,0
+RWL.US,D,20190425,000000,49.6239,49.7617,49.3948,49.6328,179289.80688308,0
+RWL.US,D,20190426,000000,49.5961,49.841,49.495,49.8311,56849.783540885,0
+RWL.US,D,20190429,000000,49.8776,50.1027,49.8776,50.0086,35552.928027148,0
+RWL.US,D,20190430,000000,50.0274,50.1305,49.6992,50.0848,29409.895294772,0
+RWL.US,D,20190501,000000,50.1691,50.2465,49.7071,49.7071,115454.71929102,0
+RWL.US,D,20190502,000000,49.6803,49.842,49.3701,49.6417,43342.17248682,0
+RWL.US,D,20190503,000000,49.8578,50.1443,49.8578,50.0759,53659.239611081,0
+RWL.US,D,20190506,000000,49.2799,49.9868,49.2799,49.9034,66006.836273973,0
+RWL.US,D,20190507,000000,49.5118,49.5416,48.8873,49.2213,47219.646677832,0
+RWL.US,D,20190508,000000,49.0707,49.4108,49.0449,49.1163,59257.56993369,0
+RWL.US,D,20190509,000000,48.7356,49.1252,48.4818,49.0449,42234.610920294,0
+RWL.US,D,20190510,000000,48.8546,49.3393,48.2548,49.2035,51861.721658848,0
+RWL.US,D,20190513,000000,48.3976,48.3976,47.7323,47.9822,48521.888920442,0
+RWL.US,D,20190514,000000,48.1825,48.6395,48.1825,48.3787,69075.326515663,0
+RWL.US,D,20190515,000000,48.0763,48.6206,47.9564,48.5522,27400.54862763,0
+RWL.US,D,20190516,000000,48.6493,49.147,48.6493,48.8258,58786.503220058,0
+RWL.US,D,20190517,000000,48.3876,49.0558,48.3876,48.6008,32797.137316991,0
+RWL.US,D,20190520,000000,48.3113,48.6206,48.2548,48.463,54166.619818698,0
+RWL.US,D,20190521,000000,48.6493,48.9576,48.6493,48.8982,31641.157758485,0
+RWL.US,D,20190522,000000,48.7356,48.8159,48.5512,48.6395,36718.994667317,0
+RWL.US,D,20190523,000000,48.1547,48.1547,47.7254,47.9643,41214.80696423,0
+RWL.US,D,20190524,000000,48.2349,48.2349,47.9454,48.0863,33368.066139081,0
+RWL.US,D,20190528,000000,48.1259,48.2627,47.6947,47.6947,21203.045654277,0
+RWL.US,D,20190529,000000,47.4875,47.4875,47.0265,47.3268,46354.175071201,0
+RWL.US,D,20190530,000000,47.42,47.5608,47.1029,47.2813,39874.233811302,0
+RWL.US,D,20190531,000000,46.7668,46.8202,46.5705,46.6061,84636.667396183,0
+RWL.US,D,20190603,000000,46.6487,47.0146,46.6141,46.8202,51987.810179628,0
+RWL.US,D,20190604,000000,47.3556,47.9376,47.1762,47.9376,44184.443805628,0
+RWL.US,D,20190605,000000,48.1061,48.1854,47.8097,48.116,52709.036518486,0
+RWL.US,D,20190606,000000,48.1349,48.5354,48.0932,48.3876,90933.023769826,0
+RWL.US,D,20190607,000000,48.5175,48.922,48.5175,48.7792,31337.536600448,0
+RWL.US,D,20190610,000000,49.0528,49.386,49.0528,49.1203,35160.540550482,0
+RWL.US,D,20190611,000000,49.3602,49.4464,49.0628,49.0975,24681.071411458,0
+RWL.US,D,20190612,000000,49.0528,49.1064,48.922,48.9974,20854.032628759,0
+RWL.US,D,20190613,000000,49.1451,49.3711,49.1451,49.3602,18441.202695124,0
+RWL.US,D,20190614,000000,49.3225,49.38,49.1747,49.2977,53471.619892161,0
+RWL.US,D,20190617,000000,49.2799,49.3899,49.2541,49.263,23342.515674863,0
+RWL.US,D,20190618,000000,49.483,49.952,49.483,49.6813,51239.348720281,0
+RWL.US,D,20190619,000000,49.606,49.9154,49.606,49.7845,92640.766695264,0
+RWL.US,D,20190620,000000,50.2058,50.2613,49.8132,50.2573,44990.401630451,0
+RWL.US,D,20190621,000000,50.2237,50.3952,50.0868,50.182,44004.893752037,0
+RWL.US,D,20190624,000000,50.1126,50.1771,49.9708,49.9718,49525.553545846,0
+RWL.US,D,20190625,000000,50.0462,50.0462,49.6873,49.6943,44904.66143632,0
+RWL.US,D,20190626,000000,49.7924,49.8955,49.6963,49.6963,30622.362510587,0
+RWL.US,D,20190627,000000,49.7825,50.0848,49.7825,50.0076,20548.39405439,0
+RWL.US,D,20190628,000000,50.1771,50.3575,50.1305,50.2999,144625.55075039,0
+RWL.US,D,20190701,000000,50.8928,50.9692,50.4219,50.5904,32159.633755931,0
+RWL.US,D,20190702,000000,50.5548,50.5845,50.3396,50.5816,26738.836070579,0
+RWL.US,D,20190703,000000,50.7223,51.0346,50.7223,51.0008,49515.466464184,0
+RWL.US,D,20190705,000000,50.8274,51.0702,50.7521,51.0445,15594.628250006,0
+RWL.US,D,20190708,000000,50.8007,50.8472,50.7421,50.8423,126231.75733908,0
+RWL.US,D,20190709,000000,50.6212,50.8225,50.6212,50.7817,37370.620142704,0
+RWL.US,D,20190710,000000,51.0158,51.1248,50.8303,50.9692,41671.751763535,0
+RWL.US,D,20190711,000000,51.2893,51.3568,51.105,51.2805,17898.517701688,0
+RWL.US,D,20190712,000000,51.3568,51.7246,51.3568,51.7147,68410.587834113,0
+RWL.US,D,20190715,000000,51.7881,51.7881,51.5778,51.6344,21240.367856428,0
+RWL.US,D,20190716,000000,51.6562,51.7127,51.5422,51.5918,33833.080603715,0
+RWL.US,D,20190717,000000,51.4202,51.4202,51.0544,51.0544,138658.03323894,0
+RWL.US,D,20190718,000000,50.8948,51.1724,50.8512,51.1674,20745.092146806,0
+RWL.US,D,20190719,000000,51.3657,51.3657,50.978,50.978,32707.362290196,0
+RWL.US,D,20190722,000000,51.0921,51.0921,50.8829,50.9325,19235.056021951,0
+RWL.US,D,20190723,000000,51.1109,51.3459,51.0504,51.3082,22364.068753614,0
+RWL.US,D,20190724,000000,51.1773,51.6562,51.1773,51.6542,21771.957060034,0
+RWL.US,D,20190725,000000,51.5432,51.5452,51.2398,51.3171,31426.302919077,0
+RWL.US,D,20190726,000000,51.3935,51.6472,51.3845,51.6284,27920.033333242,0
+RWL.US,D,20190729,000000,51.4599,51.6106,51.4599,51.5342,22183.509991859,0
+RWL.US,D,20190730,000000,51.3369,51.5402,51.3151,51.5154,37365.576601874,0
+RWL.US,D,20190731,000000,51.6006,51.6026,50.6301,51.102,42607.832941801,0
+RWL.US,D,20190801,000000,51.0544,51.553,50.3218,50.4398,38464.059794905,0
+RWL.US,D,20190802,000000,50.2901,50.3169,49.8301,50.0551,28542.406271809,0
+RWL.US,D,20190805,000000,49.265,49.3106,48.3162,48.6415,38012.158536431,0
+RWL.US,D,20190806,000000,48.8774,49.0737,48.4798,49.0479,81883.902810525,0
+RWL.US,D,20190807,000000,48.6315,49.2293,48.1983,49.1699,23839.808800817,0
+RWL.US,D,20190808,000000,49.4524,50.0076,49.4524,50.0076,14377.117493359,0
+RWL.US,D,20190809,000000,49.8201,49.839,49.3572,49.5931,18943.539361909,0
+RWL.US,D,20190812,000000,49.2749,49.3185,48.801,48.9428,32404.749840325,0
+RWL.US,D,20190813,000000,48.9338,50.071,48.9338,49.6675,31840.8819754,0
+RWL.US,D,20190814,000000,48.9814,48.9814,48.1537,48.1983,39620.03935341,0
+RWL.US,D,20190815,000000,48.35,48.35,47.8116,48.2082,44096.686195165,0
+RWL.US,D,20190816,000000,48.5006,49.0201,48.5006,48.9528,31319.379853456,0
+RWL.US,D,20190819,000000,49.5842,49.6357,49.493,49.5674,36216.658000531,0
+RWL.US,D,20190820,000000,49.4137,49.4434,49.0737,49.1103,29024.568775269,0
+RWL.US,D,20190821,000000,49.5376,49.5743,49.4514,49.5088,21399.743746692,0
+RWL.US,D,20190822,000000,49.6219,49.7805,49.3017,49.5476,24433.93791073,0
+RWL.US,D,20190823,000000,49.2165,49.5178,48.0139,48.2548,37859.843603329,0
+RWL.US,D,20190826,000000,48.7555,48.7555,48.4254,48.7376,39457.637338647,0
+RWL.US,D,20190827,000000,48.9528,49.0013,48.2548,48.2726,49028.260419892,0
+RWL.US,D,20190828,000000,48.1437,48.7743,48.1378,48.7277,19389.388371385,0
+RWL.US,D,20190829,000000,49.1985,49.5059,49.1629,49.4048,36222.710249528,0
+RWL.US,D,20190830,000000,49.6585,49.7715,49.4236,49.5277,27658.777918186,0
+RWL.US,D,20190903,000000,49.2451,49.3384,49.0003,49.2888,35869.662391346,0
+RWL.US,D,20190904,000000,49.5674,49.8757,49.5674,49.8301,24239.257234647,0
+RWL.US,D,20190905,000000,50.413,50.7619,50.413,50.517,15210.31043867,0
+RWL.US,D,20190906,000000,50.6955,50.7521,50.536,50.6955,28414.300334697,0
+RWL.US,D,20190909,000000,50.9027,51.1575,50.8928,51.1575,45150.786228881,0
+RWL.US,D,20190910,000000,50.978,51.4202,50.978,51.4202,27101.971010424,0
+RWL.US,D,20190911,000000,51.4123,51.8347,51.2695,51.8167,222233.53964425,0
+RWL.US,D,20190912,000000,51.8822,52.023,51.6274,51.7781,58292.236218602,0
+RWL.US,D,20190913,000000,51.902,52.0994,51.8633,51.8822,23354.620172858,0
+RWL.US,D,20190916,000000,51.6859,51.7811,51.6006,51.6958,23950.766699103,0
+RWL.US,D,20190917,000000,51.6958,51.7434,51.5342,51.7434,22187.544824523,0
+RWL.US,D,20190918,000000,51.6374,51.6661,51.2607,51.6661,23395.977207673,0
+RWL.US,D,20190919,000000,51.7147,51.8763,51.5818,51.5818,30229.975033922,0
+RWL.US,D,20190920,000000,51.7979,51.8317,51.4698,51.5054,26723.705448086,0
+RWL.US,D,20190923,000000,51.3558,51.5035,51.2597,51.3736,24504.547482367,0
+RWL.US,D,20190924,000000,51.563,51.563,50.8155,50.9572,19880.629248342,0
+RWL.US,D,20190925,000000,51.0038,51.3459,50.9295,51.2785,72705.667205945,0
+RWL.US,D,20190926,000000,51.3558,51.3558,50.8075,50.994,17417.363906394,0
+RWL.US,D,20190927,000000,51.1754,51.2497,50.7153,50.8998,69307.329393897,0
+RWL.US,D,20190930,000000,51.0514,51.2359,51.0128,51.109,43870.735565929,0
+RWL.US,D,20191001,000000,51.3359,51.3419,50.3942,50.4348,18821.485673795,0
+RWL.US,D,20191002,000000,50.1324,50.1324,49.3314,49.4355,29709.481620144,0
+RWL.US,D,20191003,000000,49.374,49.6774,48.8139,49.6774,61423.266366598,0
+RWL.US,D,20191004,000000,49.8113,50.3029,49.8113,50.3029,18211.217233221,0
+RWL.US,D,20191007,000000,50.1235,50.4814,50.0472,50.0948,13821.319293764,0
+RWL.US,D,20191008,000000,49.7627,49.8083,49.3265,49.3265,22395.338706768,0
+RWL.US,D,20191009,000000,49.6298,49.944,49.6298,49.7725,20648.256162847,0
+RWL.US,D,20191010,000000,49.7627,50.3505,49.7627,50.2077,33407.405757564,0
+RWL.US,D,20191011,000000,50.6628,51.2517,50.6628,50.9116,29669.133293494,0
+RWL.US,D,20191014,000000,50.7104,50.8561,50.6707,50.7877,48195.067474582,0
+RWL.US,D,20191015,000000,50.8998,51.553,50.8998,51.3835,19907.86436883,0
+RWL.US,D,20191016,000000,51.4123,51.6036,51.3736,51.3736,41404.444099482,0
+RWL.US,D,20191017,000000,51.6482,51.7771,51.565,51.6869,324248.23132833,0
+RWL.US,D,20191018,000000,51.5342,51.7474,51.4836,51.678,49225.967220474,0
+RWL.US,D,20191021,000000,51.7701,51.9199,51.7701,51.8187,30728.276868042,0
+RWL.US,D,20191022,000000,51.8653,52.2262,51.8653,51.9714,28022.921566197,0
+RWL.US,D,20191023,000000,51.8743,52.0547,51.8743,52.0547,16782.886469831,0
+RWL.US,D,20191024,000000,52.1221,52.2074,51.7255,51.9437,27967.442617055,0
+RWL.US,D,20191025,000000,51.8366,52.3363,51.8366,52.2748,15505.861931377,0
+RWL.US,D,20191028,000000,52.3957,52.6604,52.3957,52.5028,24311.884222616,0
+RWL.US,D,20191029,000000,52.3769,52.7377,52.3769,52.5494,38431.781133585,0
+RWL.US,D,20191030,000000,52.6148,52.6148,52.2649,52.4929,29419.982376434,0
+RWL.US,D,20191031,000000,52.5494,52.5494,51.9922,52.2262,27011.187275462,0
+RWL.US,D,20191101,000000,52.6248,52.9301,52.6248,52.9251,8554.853957846,0
+RWL.US,D,20191104,000000,53.2493,53.4099,53.2136,53.3931,26078.132221695,0
+RWL.US,D,20191105,000000,53.4485,53.6716,53.4485,53.5051,29215.214618688,0
+RWL.US,D,20191106,000000,53.6102,53.6102,53.3931,53.4763,28342.682054894,0
+RWL.US,D,20191107,000000,53.8075,54.0781,53.7985,53.8461,23544.25730811,0
+RWL.US,D,20191108,000000,53.8173,53.9691,53.6478,53.9691,27242.181445531,0
+RWL.US,D,20191111,000000,53.7044,53.8808,53.7044,53.8362,13353.278704629,0
+RWL.US,D,20191112,000000,53.9601,54.1406,53.8501,53.9413,18413.967574634,0
+RWL.US,D,20191113,000000,53.7876,53.9541,53.6428,53.8659,25905.643125269,0
+RWL.US,D,20191114,000000,53.8075,54.0226,53.7142,53.8847,38120.090310218,0
+RWL.US,D,20191115,000000,54.1692,54.3973,54.0265,54.3973,19423.684449037,0
+RWL.US,D,20191118,000000,54.3289,54.4101,54.2615,54.3805,20867.14583492,0
+RWL.US,D,20191119,000000,54.4607,54.4607,54.1108,54.2119,17859.178083205,0
+RWL.US,D,20191120,000000,54.1108,54.1494,53.6646,53.9889,37258.653536252,0
+RWL.US,D,20191121,000000,53.9691,54.0741,53.8283,54.0166,11306.609835338,0
+RWL.US,D,20191122,000000,54.1882,54.2318,54.0444,54.207,22160.309704035,0
+RWL.US,D,20191125,000000,54.3091,54.5638,54.3091,54.5559,20601.8555872,0
+RWL.US,D,20191126,000000,54.5956,54.5956,54.3428,54.4509,32314.974813531,0
+RWL.US,D,20191127,000000,54.5758,54.652,54.4855,54.6144,21238.350440095,0
+RWL.US,D,20191129,000000,54.5559,54.5559,54.4251,54.4251,7652.0601490649,0
+RWL.US,D,20191202,000000,54.5282,54.5282,54.0582,54.0632,19387.370955052,0
+RWL.US,D,20191203,000000,53.515,53.5933,53.287,53.5616,23417.160079164,0
+RWL.US,D,20191204,000000,53.7688,54.0265,53.7688,53.8749,33332.761353262,0
+RWL.US,D,20191205,000000,54.0265,54.0265,53.7252,53.8997,66167.220872405,0
+RWL.US,D,20191206,000000,54.2357,54.5658,54.2357,54.4786,21876.862709322,0
+RWL.US,D,20191209,000000,54.3873,54.4984,54.2803,54.2803,27253.277235359,0
+RWL.US,D,20191210,000000,54.2704,54.2902,54.1326,54.197,19804.976135874,0
+RWL.US,D,20191211,000000,54.2357,54.3388,54.1702,54.2754,15673.307486972,0
+RWL.US,D,20191212,000000,54.2902,55.0119,54.2902,54.9643,43972.615090718,0
+RWL.US,D,20191213,000000,54.9277,55.1468,54.5966,54.7214,23134.721792618,0
+RWL.US,D,20191216,000000,54.9733,55.3173,54.9733,55.125,164386.14372696,0
+RWL.US,D,20191217,000000,55.229,55.229,55.1042,55.1052,19002.04443555,0
+RWL.US,D,20191218,000000,55.1736,55.1924,55.0486,55.0486,18788.198304309,0
+RWL.US,D,20191219,000000,55.1438,55.2449,55.1438,55.239,25811.833265809,0
+RWL.US,D,20191220,000000,55.4759,55.5978,55.4194,55.5641,24212.022114159,0
+RWL.US,D,20191223,000000,55.7326,55.7326,55.5513,55.5711,20366.826584467,0
+RWL.US,D,20191224,000000,55.5413,55.6276,55.5136,55.5393,6941.9296000349,0
+RWL.US,D,20191226,000000,55.5889,55.703,55.5889,55.703,35431.8830472,0
+RWL.US,D,20191227,000000,55.8843,55.8843,55.6652,55.6821,22104.830754892,0
+RWL.US,D,20191230,000000,55.6841,55.7238,55.3956,55.3956,37084.147023494,0
+RWL.US,D,20191231,000000,55.4184,55.5889,55.2459,55.5513,25700.875367523,0
+RWL.US,D,20200102,000000,55.8843,55.9517,55.584,55.9517,20598.829462701,0
+RWL.US,D,20200103,000000,55.4184,55.5889,55.3797,55.4631,39153.007472443,0
+RWL.US,D,20200106,000000,55.1022,55.5711,55.0962,55.5711,34439.314211624,0
+RWL.US,D,20200107,000000,55.465,55.5116,55.3183,55.4353,34190.163294563,0
+RWL.US,D,20200108,000000,55.3411,55.7961,55.3411,55.5612,31707.732497457,0
+RWL.US,D,20200109,000000,55.8001,55.8635,55.6841,55.8635,21052.748137508,0
+RWL.US,D,20200110,000000,55.9221,55.9468,55.6078,55.694,37781.164366362,0
+RWL.US,D,20200113,000000,55.703,55.8645,55.6177,55.8457,27804.031894124,0
+RWL.US,D,20200114,000000,55.8645,56.1372,55.8645,56.0083,31997.231741166,0
+RWL.US,D,20200115,000000,55.9419,56.2304,55.8744,56.0667,61874.158916905,0
+RWL.US,D,20200116,000000,56.3146,56.4633,56.275,56.4633,136575.05087566,0
+RWL.US,D,20200117,000000,56.6754,56.6754,56.4465,56.5525,14889.541241807,0
+RWL.US,D,20200121,000000,56.3047,56.4365,56.2362,56.275,171909.08923074,0
+RWL.US,D,20200122,000000,56.3622,56.5019,56.265,56.265,19279.439181265,0
+RWL.US,D,20200123,000000,56.1134,56.3146,55.808,56.3146,21510.701644978,0
+RWL.US,D,20200124,000000,56.381,56.381,55.3312,55.6276,26370.657589903,0
+RWL.US,D,20200127,000000,54.7036,54.9545,54.4845,54.7671,22230.919275672,0
+RWL.US,D,20200128,000000,55.1121,55.4283,54.9613,55.2746,30011.085361849,0
+RWL.US,D,20200129,000000,55.4451,55.4739,55.0645,55.0645,21129.409958142,0
+RWL.US,D,20200130,000000,54.6094,55.1616,54.4845,55.1616,25079.511137121,0
+RWL.US,D,20200131,000000,54.9803,54.9803,53.9205,54.1326,37399.872679525,0
+RWL.US,D,20200203,000000,54.2932,54.6452,54.2367,54.2456,21994.881564772,0
+RWL.US,D,20200204,000000,55.0972,55.227,55.0377,55.0377,26537.094437332,0
+RWL.US,D,20200205,000000,55.4947,56.0945,55.4947,55.9895,32655.918173718,0
+RWL.US,D,20200206,000000,56.2462,56.2948,56.0687,56.1322,29270.693567831,0
+RWL.US,D,20200207,000000,55.9517,56.04,55.7426,55.8645,23665.302288058,0
+RWL.US,D,20200210,000000,55.703,56.1034,55.703,56.1034,16553.909716096,0
+RWL.US,D,20200211,000000,56.4167,56.5635,56.3245,56.4266,35994.742203959,0
+RWL.US,D,20200212,000000,56.731,57.0273,56.731,56.9887,38045.445905916,0
+RWL.US,D,20200213,000000,56.7796,56.9709,56.7132,56.8202,85934.874806128,0
+RWL.US,D,20200214,000000,56.8836,56.8836,56.5277,56.6844,26666.20908261,0
+RWL.US,D,20200218,000000,56.6001,56.7042,56.3344,56.5427,36540.453321892,0
+RWL.US,D,20200219,000000,56.7408,56.846,56.6705,56.7598,48428.079060982,0
+RWL.US,D,20200220,000000,56.5029,56.839,56.2264,56.7408,23034.859684161,0
+RWL.US,D,20200221,000000,56.3909,56.5227,56.152,56.2264,53556.351378125,0
+RWL.US,D,20200224,000000,54.5222,54.8275,54.1474,54.3507,192852.89688629,0
+RWL.US,D,20200225,000000,54.5123,54.5123,52.3689,52.5702,45759.037253122,0
+RWL.US,D,20200226,000000,52.7229,53.1978,52.018,52.0746,33145.141634343,0
+RWL.US,D,20200227,000000,50.7699,51.7047,49.9322,49.9322,250421.88934971,0
+RWL.US,D,20200228,000000,48.1031,49.2165,47.8255,49.2165,337039.65958438,0
+RWL.US,D,20200302,000000,49.6259,51.3707,49.1103,51.3707,75654.121175853,0
+RWL.US,D,20200303,000000,51.5888,51.9367,49.5941,49.8935,45952.709221039,0
+RWL.US,D,20200304,000000,51.0356,52.0448,50.6827,52.0448,62241.328689415,0
+RWL.US,D,20200305,000000,50.7213,51.1,49.8093,50.1543,37102.303770486,0
+RWL.US,D,20200306,000000,48.466,49.4792,48.2885,49.3126,118886.34447256,0
+RWL.US,D,20200309,000000,45.2073,46.9601,44.0057,45.5395,85139.004062968,0
+RWL.US,D,20200310,000000,47.1315,47.6341,45.2658,47.6293,73433.954501968,0
+RWL.US,D,20200311,000000,46.2354,46.385,44.7384,45.3471,75639.999261525,0
+RWL.US,D,20200312,000000,41.7494,43.2642,40.1018,40.8711,475061.19797042,0
+RWL.US,D,20200313,000000,42.9024,44.444,40.7006,44.444,180370.13332913,0
+RWL.US,D,20200316,000000,38.3867,41.9507,37.2347,39.7568,122567.12057115,0
+RWL.US,D,20200317,000000,40.2059,41.7118,38.8199,41.3975,168379.61935708,0
+RWL.US,D,20200318,000000,38.7397,40.2426,37.1763,39.5774,183821.93267399,0
+RWL.US,D,20200319,000000,38.9022,40.1484,38.1369,39.4049,233178.0232479,0
+RWL.US,D,20200320,000000,39.8639,40.0671,37.6878,37.7315,76643.663886931,0
+RWL.US,D,20200323,000000,37.5332,37.543,35.9302,36.4506,119502.66516212,0
+RWL.US,D,20200324,000000,38.1478,39.8103,38.1478,39.7875,217210.1729764,0
+RWL.US,D,20200325,000000,39.7687,42.0241,39.274,40.2703,96645.33811522,0
+RWL.US,D,20200326,000000,40.7095,42.9747,40.7095,42.8013,137491.96659878,0
+RWL.US,D,20200327,000000,41.3241,42.5435,41.0376,41.3965,296507.74804868,0
+RWL.US,D,20200330,000000,41.5928,42.8399,41.4113,42.717,72566.465479005,0
+RWL.US,D,20200331,000000,42.6972,43.0035,41.9626,42.141,78058.881444159,0
+RWL.US,D,20200401,000000,40.3269,41.0922,39.9511,40.3635,75950.681376726,0
+RWL.US,D,20200402,000000,40.1335,41.1942,39.8271,40.9107,70194.992580185,0
+RWL.US,D,20200403,000000,40.6698,41.0138,39.7875,40.2505,106293.63172527,0
+RWL.US,D,20200406,000000,41.6988,43.2146,41.6226,42.9847,62862.692919816,0
+RWL.US,D,20200407,000000,44.5689,44.7206,43.1582,43.1582,41818.014447638,0
+RWL.US,D,20200408,000000,43.8194,44.8663,43.4298,44.665,50117.665239426,0
+RWL.US,D,20200409,000000,45.4324,46.0173,45.0587,45.4423,143900.28957887,0
+RWL.US,D,20200413,000000,45.3253,45.3253,44.333,44.8851,48251.55513189,0
+RWL.US,D,20200414,000000,45.7109,46.1382,45.4998,46.0461,56779.173969248,0
+RWL.US,D,20200415,000000,44.8376,45.1736,44.4905,44.9238,197235.73386859,0
+RWL.US,D,20200416,000000,45.0081,45.1716,44.4777,45.0577,80260.891371051,0
+RWL.US,D,20200417,000000,45.9112,46.4188,45.6871,46.4188,58690.675944265,0
+RWL.US,D,20200420,000000,45.5365,46.3266,45.5186,45.5841,42186.192928315,0
+RWL.US,D,20200421,000000,44.3776,44.8187,44.1743,44.1743,99684.575820089,0
+RWL.US,D,20200422,000000,44.9714,45.241,44.8058,44.9525,27839.336679943,0
+RWL.US,D,20200423,000000,45.0477,45.7308,45.0477,45.1637,54572.120501524,0
+RWL.US,D,20200424,000000,45.241,45.825,45.0854,45.7109,24181.760869171,0
+RWL.US,D,20200427,000000,45.815,46.737,45.815,46.5467,33174.394171163,0
+RWL.US,D,20200428,000000,46.9085,47.3824,46.5367,46.6487,86463.437885236,0
+RWL.US,D,20200429,000000,47.2456,48.0119,47.2456,47.7631,73429.919669303,0
+RWL.US,D,20200430,000000,47.2852,47.4082,46.7766,46.9958,77435.499797425,0
+RWL.US,D,20200501,000000,45.931,46.2274,45.365,45.5186,125289.62391182,0
+RWL.US,D,20200504,000000,45.2956,45.6822,44.9525,45.6425,107853.09455027,0
+RWL.US,D,20200505,000000,46.1799,46.4872,45.9241,45.931,92560.070041965,0
+RWL.US,D,20200506,000000,46.1412,46.2671,45.4026,45.4036,47539.407166528,0
+RWL.US,D,20200507,000000,45.8527,46.3484,45.8348,45.8716,58739.093936245,0
+RWL.US,D,20200508,000000,46.5665,46.968,46.4574,46.968,103221.10665091,0
+RWL.US,D,20200511,000000,46.5467,47.0681,46.5269,46.7945,46635.604649581,0
+RWL.US,D,20200512,000000,46.9482,47.1305,45.8527,45.8527,65954.383449329,0
+RWL.US,D,20200513,000000,45.6138,45.7149,44.4142,44.8178,61086.357839075,0
+RWL.US,D,20200514,000000,44.1743,45.3154,43.9067,45.2866,187864.83500426,0
+RWL.US,D,20200515,000000,44.8762,45.5939,44.8376,45.5275,37915.322552472,0
+RWL.US,D,20200518,000000,46.7766,47.6461,46.7766,47.436,30676.832751564,0
+RWL.US,D,20200519,000000,47.2852,47.543,46.8144,46.8144,37169.887217624,0
+RWL.US,D,20200520,000000,47.3418,47.7869,47.3318,47.5618,49618.35469714,0
+RWL.US,D,20200521,000000,47.4082,47.7541,47.1405,47.3318,36279.197906838,0
+RWL.US,D,20200522,000000,47.5241,47.5241,47.0344,47.4082,40232.325210315,0
+RWL.US,D,20200526,000000,48.5393,48.7147,48.3004,48.3886,30060.512061993,0
+RWL.US,D,20200527,000000,48.9746,49.4137,48.4164,49.4048,38628.479226,0
+RWL.US,D,20200528,000000,49.5198,49.7399,49.0499,49.0499,30266.288527905,0
+RWL.US,D,20200529,000000,48.7723,49.1747,48.3886,49.0221,82431.631344791,0
+RWL.US,D,20200601,000000,48.9448,49.4712,48.915,49.3374,23727.842194365,0
+RWL.US,D,20200602,000000,49.5198,49.9232,49.491,49.9134,23272.914811393,0
+RWL.US,D,20200603,000000,50.297,50.9582,50.297,50.7679,48439.17485081,0
+RWL.US,D,20200604,000000,50.5865,51.0256,50.5865,50.9116,33577.877437658,0
+RWL.US,D,20200605,000000,52.4265,52.8547,52.2262,52.3987,36668.559259005,0
+RWL.US,D,20200608,000000,52.6862,53.3495,52.6862,53.3495,48279.798960545,0
+RWL.US,D,20200609,000000,52.6466,52.715,52.2589,52.4661,26549.198935327,0
+RWL.US,D,20200610,000000,52.3591,52.4364,51.5352,51.5352,42868.07964869,0
+RWL.US,D,20200611,000000,49.7696,50.2385,48.349,48.349,82168.358513404,0
+RWL.US,D,20200612,000000,49.7012,49.951,48.1587,49.1054,33021.070529896,0
+RWL.US,D,20200615,000000,47.88,49.6933,47.7254,49.385,45507.868919729,0
+RWL.US,D,20200616,000000,50.8254,50.989,49.7111,50.4298,66612.061173715,0
+RWL.US,D,20200617,000000,50.4982,50.4982,49.9332,49.9798,41915.859139763,0
+RWL.US,D,20200618,000000,49.5872,50.1641,49.5872,49.9698,41287.433952198,0
+RWL.US,D,20200619,000000,50.4685,50.6697,49.5694,49.838,44098.703611497,0
+RWL.US,D,20200622,000000,49.8658,49.9342,49.3255,49.8568,32591.360851079,0
+RWL.US,D,20200623,000000,50.2505,50.3595,49.961,49.961,74090.623518187,0
+RWL.US,D,20200624,000000,49.606,49.606,48.1685,48.5056,65301.749265774,0
+RWL.US,D,20200625,000000,48.1309,49.0082,48.003,48.9606,53475.654724826,0
+RWL.US,D,20200626,000000,48.7852,48.7852,47.6719,47.8404,42201.323550808,0
+RWL.US,D,20200629,000000,48.3024,48.7673,47.8702,48.7297,82765.513747815,0
+RWL.US,D,20200630,000000,48.7753,49.5366,48.5433,49.3354,63140.087665531,0
+RWL.US,D,20200701,000000,49.4316,49.843,49.1421,49.1817,38707.158462967,0
+RWL.US,D,20200702,000000,49.7993,50.184,49.373,49.4602,101088.69758749,0
+RWL.US,D,20200706,000000,50.0591,50.2475,49.8479,50.0789,30349.002597537,0
+RWL.US,D,20200707,000000,49.5773,49.7885,49.3155,49.3542,33231.890536639,0
+RWL.US,D,20200708,000000,49.5188,49.6239,49.0657,49.4216,131454.84822386,0
+RWL.US,D,20200709,000000,49.383,49.4127,48.2627,48.6305,44190.496054625,0
+RWL.US,D,20200710,000000,48.7852,49.6239,48.6117,49.6239,37784.190490861,0
+RWL.US,D,20200713,000000,49.9144,50.3971,49.4602,49.4702,46762.701878527,0
+RWL.US,D,20200714,000000,49.2977,50.3694,49.2293,50.2999,29398.799504943,0
+RWL.US,D,20200715,000000,50.9275,51.2835,50.7431,51.1585,53397.984196026,0
+RWL.US,D,20200716,000000,50.7927,51.3241,50.7927,51.1585,21688.234282236,0
+RWL.US,D,20200717,000000,51.2349,51.448,51.0911,51.1298,34990.068870388,0
+RWL.US,D,20200720,000000,51.0226,51.1298,50.6945,50.9374,40489.545792706,0
+RWL.US,D,20200721,000000,51.2835,51.7563,51.2835,51.5054,28314.43822624,0
+RWL.US,D,20200722,000000,51.332,51.7949,51.332,51.7949,36346.781353975,0
+RWL.US,D,20200723,000000,51.6998,51.9794,51.4192,51.6026,35674.981715262,0
+RWL.US,D,20200724,000000,51.1585,51.56,51.1387,51.2735,31057.115730235,0
+RWL.US,D,20200727,000000,51.3221,51.3835,51.0524,51.3518,18665.135908027,0
+RWL.US,D,20200728,000000,51.1684,51.4777,51.1109,51.1387,21141.514456137,0
+RWL.US,D,20200729,000000,51.3221,51.9109,51.2835,51.7851,20167.102367553,0
+RWL.US,D,20200730,000000,51.1684,51.4004,50.9027,51.2933,18382.697621481,0
+RWL.US,D,20200731,000000,51.2349,51.3023,50.6034,51.2349,25300.418225527,0
+RWL.US,D,20200803,000000,51.3905,51.7008,51.3043,51.6026,19932.07336482,0
+RWL.US,D,20200804,000000,51.4282,51.8515,51.4282,51.8515,13689.178523986,0
+RWL.US,D,20200805,000000,52.0646,52.2539,52.0646,52.2103,18746.841269492,0
+RWL.US,D,20200806,000000,52.0646,52.248,52.0348,52.2203,28684.634123248,0
+RWL.US,D,20200807,000000,51.9605,52.6614,51.9605,52.6614,21751.782896709,0
+RWL.US,D,20200810,000000,52.6614,53.4159,52.6614,53.4049,21281.724891243,0
+RWL.US,D,20200811,000000,53.638,54.1594,53.172,53.2225,19998.648103792,0
+RWL.US,D,20200812,000000,53.7807,53.7807,53.5071,53.7053,32075.910978133,0
+RWL.US,D,20200813,000000,53.3088,53.5239,53.2612,53.3485,143113.4972092,0
+RWL.US,D,20200814,000000,53.1928,53.6666,53.1928,53.6102,17840.012628047,0
+RWL.US,D,20200817,000000,53.7152,53.7529,53.5259,53.5596,17943.909569169,0
+RWL.US,D,20200818,000000,53.5398,53.639,53.3247,53.3811,14291.377299229,0
+RWL.US,D,20200819,000000,53.6568,53.6568,53.1174,53.1928,18018.553973471,0
+RWL.US,D,20200820,000000,52.8369,53.0163,52.8369,52.8557,41093.761984281,0
+RWL.US,D,20200821,000000,52.7407,52.9677,52.7407,52.9123,29173.857583873,0
+RWL.US,D,20200824,000000,53.2711,53.7242,53.2334,53.7242,22199.649322518,0
+RWL.US,D,20200825,000000,54.0602,54.0602,53.4257,53.6656,16318.880713363,0
+RWL.US,D,20200826,000000,53.5695,53.7549,53.399,53.6786,24964.518406171,0
+RWL.US,D,20200827,000000,53.7053,54.2168,53.7053,54.0612,14532.458550959,0
+RWL.US,D,20200828,000000,54.197,54.4766,54.0354,54.4529,20621.021042359,0
+RWL.US,D,20200831,000000,54.2446,54.3021,54.0127,54.0127,20616.986209694,0
+RWL.US,D,20200901,000000,53.8789,54.2724,53.7807,54.2724,24100.055507707,0
+RWL.US,D,20200902,000000,54.4855,55.2816,54.4796,55.236,20239.729355521,0
+RWL.US,D,20200903,000000,54.9495,55.4422,53.5021,53.9085,37423.072967349,0
+RWL.US,D,20200904,000000,54.1396,54.3507,52.942,53.8203,84058.67761693,0
+RWL.US,D,20200908,000000,53.3088,53.3485,52.5682,52.6961,43526.766081242,0
+RWL.US,D,20200909,000000,53.0213,53.6468,53.0114,53.2513,336824.80474496,0
+RWL.US,D,20200910,000000,53.3485,53.5725,52.2689,52.4027,28818.792309357,0
+RWL.US,D,20200911,000000,52.4899,52.7764,52.1915,52.5593,35393.552136882,0
+RWL.US,D,20200914,000000,52.8191,53.4009,52.8191,53.2741,18769.03284915,0
+RWL.US,D,20200915,000000,53.4823,53.5794,53.0688,53.169,19482.189522678,0
+RWL.US,D,20200916,000000,53.3683,54.0216,53.3683,53.4843,24186.804410002,0
+RWL.US,D,20200917,000000,52.7011,53.4159,52.7011,53.2414,16175.644153758,0
+RWL.US,D,20200918,000000,53.2225,53.3761,52.6168,52.8477,36822.891608438,0
+RWL.US,D,20200921,000000,52.0736,52.0736,51.0564,51.6968,22757.464938446,0
+RWL.US,D,20200922,000000,51.8207,51.8693,51.5204,51.8395,13634.70828301,0
+RWL.US,D,20200923,000000,51.8405,52.0736,50.6965,50.6965,18514.838391258,0
+RWL.US,D,20200924,000000,50.4348,51.2735,50.2019,50.7451,20670.447742505,0
+RWL.US,D,20200925,000000,50.4438,51.4777,50.4438,51.3855,41824.066696636,0
+RWL.US,D,20200928,000000,51.8594,52.4522,51.8594,52.2391,24957.457449007,0
+RWL.US,D,20200929,000000,52.0884,52.1806,51.5947,51.8019,23734.903151529,0
+RWL.US,D,20200930,000000,52.025,52.7923,52.025,52.2689,31566.513354184,0
+RWL.US,D,20201001,000000,52.4909,52.586,52.0736,52.3631,64376.763877336,0
+RWL.US,D,20201002,000000,51.559,52.5702,51.559,52.3699,21071.913592666,0
+RWL.US,D,20201005,000000,52.8497,53.2681,52.8497,53.1997,12411.145277365,0
+RWL.US,D,20201006,000000,53.3533,53.7678,52.5107,52.6059,39356.766522023,0
+RWL.US,D,20201007,000000,53.2879,53.6438,53.2166,53.5289,134619.16574133,0
+RWL.US,D,20201008,000000,53.7311,54.2536,53.7311,54.2536,288249.45429172,0
+RWL.US,D,20201009,000000,54.5539,54.5876,54.2119,54.3507,18601.587293554,0
+RWL.US,D,20201012,000000,54.661,55.0536,54.4677,54.9059,22200.658030685,0
+RWL.US,D,20201013,000000,54.6134,54.661,54.3368,54.4677,15079.17837706,0
+RWL.US,D,20201014,000000,54.7284,54.7284,54.1682,54.2367,13488.445598906,0
+RWL.US,D,20201015,000000,53.4882,54.4577,53.4882,54.3873,31769.263695597,0
+RWL.US,D,20201016,000000,54.4776,54.8167,54.4776,54.4835,23962.871197098,0
+RWL.US,D,20201019,000000,54.4865,54.651,53.638,53.6538,158227.98037208,0
+RWL.US,D,20201020,000000,53.9641,54.4865,53.9155,54.0335,22478.052776399,0
+RWL.US,D,20201021,000000,54.0017,54.2,53.8322,53.8887,20520.150225735,0
+RWL.US,D,20201022,000000,53.7876,54.5252,53.7222,54.4459,20745.092146806,0
+RWL.US,D,20201023,000000,54.6035,54.777,54.3121,54.6332,17703.837025605,0
+RWL.US,D,20201026,000000,53.9065,53.9065,53.0312,53.4595,21495.571022485,0
+RWL.US,D,20201027,000000,53.3921,53.3921,52.8855,52.8914,34435.279378958,0
+RWL.US,D,20201028,000000,51.9486,51.9486,51.2021,51.2071,42241.671877457,0
+RWL.US,D,20201029,000000,51.3073,52.0071,51.0464,51.6274,201773.91190848,0
+RWL.US,D,20201030,000000,51.2111,51.6582,50.8918,51.4916,50412.208023968,0
+RWL.US,D,20201102,000000,52.0061,52.5782,52.0061,52.481,26551.21635166,0
+RWL.US,D,20201103,000000,53.0728,53.8511,53.0728,53.7658,23494.830607965,0
+RWL.US,D,20201104,000000,53.8769,54.774,53.6636,53.9829,12119.628617323,0
+RWL.US,D,20201105,000000,54.7284,55.3758,54.7284,55.1358,15654.142031814,0
+RWL.US,D,20201106,000000,55.0298,55.2231,54.8147,54.9971,25396.245501319,0
+RWL.US,D,20201109,000000,57.181,58.1387,57.0541,57.0541,28787.522356204,0
+RWL.US,D,20201110,000000,56.9867,57.8374,56.9867,57.6758,29857.76172058,0
+RWL.US,D,20201111,000000,57.9434,57.9434,57.3952,57.5301,17897.508993522,0
+RWL.US,D,20201112,000000,57.0839,57.3566,56.5317,56.8628,21669.068827078,0
+RWL.US,D,20201113,000000,57.2108,58.1893,57.2108,58.0247,12652.226529096,0
+RWL.US,D,20201116,000000,59.1191,59.2263,58.7326,59.2263,37996.019205771,0
+RWL.US,D,20201117,000000,58.6057,58.9348,58.1764,58.7127,18900.16491076,0
+RWL.US,D,20201118,000000,58.7712,59.1261,58.1595,58.1595,19968.386858805,0
+RWL.US,D,20201119,000000,58.0247,58.2081,57.6936,58.1794,15467.53102106,0
+RWL.US,D,20201120,000000,57.9573,58.1863,57.7442,57.7768,22000.933813769,0
+RWL.US,D,20201123,000000,58.0435,58.799,58.0435,58.7127,28513.153734988,0
+RWL.US,D,20201124,000000,59.1579,60.1968,59.1579,60.1185,36085.52593892,0
+RWL.US,D,20201125,000000,59.8656,59.8656,59.4979,59.711,15817.552754744,0
+RWL.US,D,20201127,000000,59.7576,59.9341,59.6427,59.6961,14742.269849536,0
+RWL.US,D,20201130,000000,59.488,59.488,59.0111,59.0805,46830.285325664,0
+RWL.US,D,20201201,000000,59.9024,60.1681,59.5355,59.6227,23710.694155539,0
+RWL.US,D,20201202,000000,59.3135,60.0659,59.3135,60.0293,21190.941156282,0
+RWL.US,D,20201203,000000,59.9054,60.514,59.9054,60.1869,95412.69673608,0
+RWL.US,D,20201204,000000,60.3504,61.0196,60.3504,61.0196,19908.873076996,0
+RWL.US,D,20201207,000000,60.9324,60.9324,60.4526,60.632,54298.760588474,0
+RWL.US,D,20201208,000000,60.2047,60.9602,60.2047,60.9026,102729.86577396,0
+RWL.US,D,20201209,000000,61.3686,61.3686,60.4258,60.8491,22880.527334727,0
+RWL.US,D,20201210,000000,60.5041,60.7579,60.4863,60.6419,34331.382437836,0
+RWL.US,D,20201211,000000,60.6121,60.6121,59.8706,60.291,22037.247307754,0
+RWL.US,D,20201214,000000,60.6795,60.7718,59.6327,59.7001,23907.392247955,0
+RWL.US,D,20201215,000000,59.9142,60.4684,59.7219,60.3902,35263.428783438,0
+RWL.US,D,20201216,000000,60.5339,60.5339,60.1165,60.2047,95746.579139104,0
+RWL.US,D,20201217,000000,60.4188,60.5329,60.2721,60.4566,22600.106464513,0
+RWL.US,D,20201218,000000,60.3306,60.412,59.7497,60.0887,24350.215132933,0
+RWL.US,D,20201221,000000,59.2124,59.9232,59.0855,59.8548,32971.64382975,0
+RWL.US,D,20201222,000000,59.6991,59.6991,59.38,59.4156,25672.631538868,0
+RWL.US,D,20201223,000000,59.5435,60.1085,59.5435,59.836,90043.343167207,0
+RWL.US,D,20201224,000000,60.059,60.059,59.7477,59.8884,14581.885251105,0
+RWL.US,D,20201228,000000,60.4298,60.5101,60.2265,60.2761,17809.75138306,0
+RWL.US,D,20201229,000000,60.5259,60.6013,60.0293,60.1135,20352.70467014,0
+RWL.US,D,20201230,000000,60.1274,60.4506,60.1274,60.292,23686.48515955,0
+RWL.US,D,20201231,000000,60.3514,60.6539,60.1473,60.6241,20797.54497145,0
+RWL.US,D,20210104,000000,60.974,60.974,59.4612,60.0491,27005.135026466,0
+RWL.US,D,20210105,000000,59.7864,60.7411,59.7864,60.4694,52582.947997707,0
+RWL.US,D,20210106,000000,60.3712,62.2003,60.3712,61.7999,30942.122999283,0
+RWL.US,D,20210107,000000,62.3768,62.6782,62.1726,62.5324,54777.896967436,0
+RWL.US,D,20210108,000000,62.8626,62.8626,61.9664,62.5404,35098.000644175,0
+RWL.US,D,20210111,000000,61.8702,62.6891,61.8702,62.5513,32009.336239161,0
+RWL.US,D,20210112,000000,62.5602,63.0579,62.5602,62.9796,22792.769724265,0
+RWL.US,D,20210113,000000,62.8715,63.0777,62.7456,62.8715,53825.676458509,0
+RWL.US,D,20210114,000000,63.0192,63.4465,62.9944,63.0976,31483.799284553,0
+RWL.US,D,20210115,000000,62.4928,62.7505,62.2499,62.5226,78611.653519256,0
+RWL.US,D,20210119,000000,62.8626,62.9211,62.6147,62.7793,24704.271699281,0
+RWL.US,D,20210120,000000,62.8814,63.3493,62.8338,63.2423,23610.832047082,0
+RWL.US,D,20210121,000000,63.496,63.496,63.1203,63.1541,25017.979938981,0
+RWL.US,D,20210122,000000,62.59,63.053,62.59,62.931,20931.703157559,0
+RWL.US,D,20210125,000000,62.8249,62.9012,62.2975,62.8427,24378.458961587,0
+RWL.US,D,20210126,000000,62.9696,63.1372,62.6901,62.7843,21332.160299555,0
+RWL.US,D,20210127,000000,62.2201,62.2201,61.1317,61.4508,31812.638146745,0
+RWL.US,D,20210128,000000,61.6471,62.4056,61.6471,61.8613,43716.403216495,0
+RWL.US,D,20210129,000000,61.7037,61.7721,60.5408,60.634,33226.846995808,0
+RWL.US,D,20210201,000000,61.091,61.4023,60.6975,61.1099,18199.112735227,0
+RWL.US,D,20210202,000000,61.6839,62.3362,61.6839,61.89,26900.229377176,0
+RWL.US,D,20210203,000000,62.0447,62.4542,61.9099,62.351,27082.805555266,0
+RWL.US,D,20210204,000000,62.3173,63.0579,62.3173,63.0282,19290.534971094,0
+RWL.US,D,20210205,000000,63.3404,63.4634,63.1887,63.2036,16804.069341323,0
+RWL.US,D,20210208,000000,63.3979,63.8649,63.3979,63.8361,21779.018017197,0
+RWL.US,D,20210209,000000,63.6408,64.0026,63.6408,63.8748,30764.590362027,0
+RWL.US,D,20210210,000000,64.0512,64.1474,63.4852,63.9333,20727.94410798,0
+RWL.US,D,20210211,000000,63.9729,64.0442,63.4346,63.7389,24717.384905442,0
+RWL.US,D,20210212,000000,63.5348,64.0076,63.5348,63.9928,17975.179522322,0
+RWL.US,D,20210216,000000,64.1573,64.3705,63.9928,64.0215,38036.36753242,0
+RWL.US,D,20210217,000000,63.8946,64.3833,63.7122,64.3317,47190.394141011,0
+RWL.US,D,20210218,000000,63.7489,64.0166,63.6596,63.8262,76074.752481173,0
+RWL.US,D,20210219,000000,63.9531,64.3317,63.9531,64.0988,24157.551873182,0
+RWL.US,D,20210222,000000,63.8946,64.5717,63.8748,64.2555,22317.668177967,0
+RWL.US,D,20210223,000000,63.9233,64.4984,63.7777,64.4478,26806.419517716,0
+RWL.US,D,20210224,000000,64.196,65.2379,64.196,65.1992,18838.63371262,0
+RWL.US,D,20210225,000000,64.994,65.1893,63.6507,63.7777,30961.288454442,0
+RWL.US,D,20210226,000000,63.8073,64.0314,62.9696,63.2919,230601.78259133,0
+RWL.US,D,20210301,000000,63.9729,64.9633,63.9729,64.6242,22364.068753614,0
+RWL.US,D,20210302,000000,64.5955,64.9068,64.4398,64.4398,42862.027399693,0
+RWL.US,D,20210303,000000,64.3417,64.8631,64.2356,64.2356,29570.279893203,0
+RWL.US,D,20210304,000000,64.6629,64.6728,62.8913,63.7191,28737.086947893,0
+RWL.US,D,20210305,000000,64.2059,65.2161,63.3682,65.1665,38274.422659652,0
+RWL.US,D,20210308,000000,65.7058,66.3759,65.3945,65.6275,36102.673977746,0
+RWL.US,D,20210309,000000,66.1728,66.3007,65.6474,65.7356,63585.936675007,0
+RWL.US,D,20210310,000000,66.153,66.8925,66.0934,66.6684,20584.707548374,0
+RWL.US,D,20210311,000000,66.8825,67.2186,66.717,66.8539,29271.702275998,0
+RWL.US,D,20210312,000000,66.9995,67.5349,66.9797,67.5349,24221.100487655,0
+RWL.US,D,20210315,000000,67.4764,67.8373,67.1652,67.8373,44349.87194489,0
+RWL.US,D,20210316,000000,67.7292,67.7292,67.292,67.3217,26943.603828325,0
+RWL.US,D,20210317,000000,66.9897,67.6172,66.9897,67.6033,26808.436934049,0
+RWL.US,D,20210318,000000,67.3406,67.9473,66.9509,67.0491,182763.7978076,0
+RWL.US,D,20210319,000000,67.1462,67.3803,66.6784,67.058,22709.046946467,0
+RWL.US,D,20210322,000000,66.7943,67.3743,66.7943,67.2335,23929.583827613,0
+RWL.US,D,20210323,000000,66.8043,67.1264,66.3919,66.5019,15689.446817632,0
+RWL.US,D,20210324,000000,67.058,67.293,66.5505,66.5505,52401.380527785,0
+RWL.US,D,20210325,000000,66.4623,67.3029,66.0389,67.175,42645.155143952,0
+RWL.US,D,20210326,000000,67.7818,68.221,67.3614,68.212,178327.49929249,0
+RWL.US,D,20210329,000000,68.202,68.4261,67.7916,68.1525,29140.570214387,0
+RWL.US,D,20210330,000000,68.2596,68.3518,68.0653,68.2308,38517.521327714,0
+RWL.US,D,20210331,000000,68.5431,68.5431,67.9473,67.9473,30275.366901402,0
+RWL.US,D,20210401,000000,68.3092,68.3984,67.8789,68.3984,27400.54862763,0
+RWL.US,D,20210405,000000,68.7494,69.3442,68.7494,69.2292,37229.400999431,0
+RWL.US,D,20210406,000000,69.4036,69.4036,69.0398,69.1082,28679.590582417,0
+RWL.US,D,20210407,000000,69.1003,69.2966,68.9981,69.1201,25039.162810472,0
+RWL.US,D,20210408,000000,69.2192,69.2192,68.897,69.0606,28371.934591715,0
+RWL.US,D,20210409,000000,69.0507,69.5801,69.0507,69.5801,51350.306618567,0
+RWL.US,D,20210412,000000,69.6872,69.7358,69.5463,69.6772,111194.94470501,0
+RWL.US,D,20210413,000000,69.7466,69.7466,69.2866,69.5215,20077.327340758,0
+RWL.US,D,20210414,000000,69.3838,69.934,69.3838,69.6079,32610.526306238,0
+RWL.US,D,20210415,000000,70.0301,70.1848,69.8765,70.1848,23565.440179602,0
+RWL.US,D,20210416,000000,70.4981,70.6359,70.3336,70.508,69238.737238593,0
+RWL.US,D,20210419,000000,70.626,70.626,70.1461,70.2404,17935.839903839,0
+RWL.US,D,20210420,000000,70.1947,70.1947,69.5731,69.7862,32462.246205802,0
+RWL.US,D,20210421,000000,69.5711,70.5179,69.5711,70.4882,36936.875631223,0
+RWL.US,D,20210422,000000,70.6646,70.6646,69.7664,69.9013,23648.154249232,0
+RWL.US,D,20210423,000000,70.0787,70.6984,70.0331,70.4981,27595.229303713,0
+RWL.US,D,20210426,000000,70.7231,70.7231,70.3464,70.3464,15240.571683657,0
+RWL.US,D,20210427,000000,70.4099,70.5507,70.288,70.5279,14374.09136886,0
+RWL.US,D,20210428,000000,70.4783,70.7291,70.4783,70.5397,27076.753306268,0
+RWL.US,D,20210429,000000,70.9769,71.2406,70.7608,71.1831,41964.277131743,0
+RWL.US,D,20210430,000000,71.0453,71.0701,70.6736,70.7916,23030.824851497,0
+RWL.US,D,20210503,000000,71.3586,71.7036,71.309,71.5143,17926.761530343,0
+RWL.US,D,20210504,000000,71.2406,71.5143,70.9967,71.4944,98091.825625602,0
+RWL.US,D,20210505,000000,71.6619,71.892,71.6619,71.6719,22950.128198198,0
+RWL.US,D,20210506,000000,71.768,72.2677,71.4369,72.2677,23172.04399477,0
+RWL.US,D,20210507,000000,72.0913,73.0092,72.0913,72.9022,18360.506041825,0
+RWL.US,D,20210510,000000,73.0013,73.6249,72.8824,72.8922,228186.93524137,0
+RWL.US,D,20210511,000000,72.3648,72.3648,71.4756,71.8276,45598.65265469,0
+RWL.US,D,20210512,000000,71.9168,71.9168,70.4783,70.4882,23401.020748505,0
+RWL.US,D,20210513,000000,70.5675,71.6917,70.5675,71.4726,51278.688338764,0
+RWL.US,D,20210514,000000,71.887,72.3648,71.8672,72.2389,18752.89351849,0
+RWL.US,D,20210517,000000,72.3064,72.3986,72.0228,72.3252,31566.513354184,0
+RWL.US,D,20210518,000000,72.5314,72.5314,71.8276,71.8295,40392.709808747,0
+RWL.US,D,20210519,000000,71.0165,71.427,70.5973,71.427,51238.340012115,0
+RWL.US,D,20210520,000000,71.6421,72.0505,71.3982,71.8276,41149.240933424,0
+RWL.US,D,20210521,000000,72.0139,72.5185,71.9703,72.0417,55504.166847126,0
+RWL.US,D,20210524,000000,72.2479,72.5601,72.2479,72.345,17156.108491338,0
+RWL.US,D,20210525,000000,72.3846,72.5314,71.9742,71.9842,19657.704743603,0
+RWL.US,D,20210526,000000,72.1805,72.1893,71.8226,72.1507,19897.777287168,0
+RWL.US,D,20210527,000000,72.5314,72.6583,72.3836,72.4838,18273.757139528,0
+RWL.US,D,20210528,000000,72.6187,72.6187,72.3252,72.3252,23483.734818136,0
+RWL.US,D,20210601,000000,72.6781,72.8724,72.345,72.454,47074.392701893,0
+RWL.US,D,20210602,000000,72.7277,72.7277,72.4927,72.5889,64327.337177191,0
+RWL.US,D,20210603,000000,72.1903,72.805,72.1407,72.6881,175588.85662116,0
+RWL.US,D,20210604,000000,72.9022,73.0409,72.7723,72.9814,15898.249408042,0
+RWL.US,D,20210607,000000,73.1173,73.1173,72.69,72.8248,21823.401176512,0
+RWL.US,D,20210608,000000,72.8149,72.8922,72.5353,72.8218,13620.586368682,0
+RWL.US,D,20210609,000000,72.8625,72.8625,72.4501,72.4689,54088.949289898,0
+RWL.US,D,20210610,000000,72.8338,72.8338,72.4987,72.5799,113046.93289821,0
+RWL.US,D,20210611,000000,72.7475,72.7475,72.5036,72.6483,20920.607367731,0
+RWL.US,D,20210614,000000,72.3351,72.3846,72.0515,72.3846,18500.716476931,0
+RWL.US,D,20210615,000000,72.6087,72.6087,72.2003,72.4907,26654.104584615,0
+RWL.US,D,20210616,000000,72.5036,72.5036,71.7978,71.996,48279.798960545,0
+RWL.US,D,20210617,000000,71.9842,72.229,71.0067,71.4716,24421.833412735,0
+RWL.US,D,20210618,000000,71.0453,71.0453,70.3078,70.3078,27400.54862763,0
+RWL.US,D,20210621,000000,70.6944,71.4122,70.6131,71.3824,22562.784262362,0
+RWL.US,D,20210622,000000,71.3824,71.8424,71.2634,71.6273,38932.100384038,0
+RWL.US,D,20210623,000000,71.6371,71.7611,71.4984,71.4984,22913.814704213,0
+RWL.US,D,20210624,000000,71.9018,71.9713,71.7452,71.8969,15193.162399844,0
+RWL.US,D,20210625,000000,72.1071,72.3322,71.9752,72.3322,18823.503090126,0
+RWL.US,D,20210628,000000,72.3133,72.3133,71.9256,72.1269,32726.527745355,0
+RWL.US,D,20210629,000000,72.352,72.3816,71.9802,72.0287,33248.029867299,0
+RWL.US,D,20210630,000000,72.0189,72.352,72,72.2845,31233.639659326,0
+RWL.US,D,20210701,000000,72.4263,72.6493,72.4263,72.6365,20853.023920593,0
+RWL.US,D,20210702,000000,72.5601,72.9358,72.5601,72.8814,20495.941229746,0
+RWL.US,D,20210706,000000,72.7753,72.7753,71.887,72.3322,29621.724009681,0
+RWL.US,D,20210707,000000,72.2261,72.5968,72.2261,72.5006,339799.4851272,0
+RWL.US,D,20210708,000000,71.6173,72.0625,71.422,71.9018,354627.49517087,0
+RWL.US,D,20210709,000000,72.3222,72.8576,72.3222,72.804,104663.55932863,0
+RWL.US,D,20210712,000000,72.6167,73.0737,72.6167,73.0291,35952.376460978,0
+RWL.US,D,20210713,000000,72.9309,73.03,72.5879,72.5879,29608.61080352,0
+RWL.US,D,20210714,000000,72.804,72.9656,72.5175,72.5581,22948.110781865,0
+RWL.US,D,20210715,000000,72.342,72.5631,72.231,72.4511,24451.085949556,0
+RWL.US,D,20210716,000000,72.6959,72.6959,71.8126,71.8622,16544.8313426,0
+RWL.US,D,20210719,000000,70.8818,71.0384,70.2642,70.6577,30113.973594804,0
+RWL.US,D,20210720,000000,71.0879,72.1963,71.0879,71.9118,19167.472574813,0
+RWL.US,D,20210721,000000,72.2934,72.5393,72.2934,72.5116,41902.745933602,0
+RWL.US,D,20210722,000000,72.461,72.4808,72.1815,72.4114,28914.619585149,0
+RWL.US,D,20210723,000000,72.8615,73.0201,72.6365,72.9408,51418.898773871,0
+RWL.US,D,20210726,000000,72.9309,73.2303,72.9309,73.1807,20103.55375308,0
+RWL.US,D,20210727,000000,72.8714,73.0003,72.6613,72.9904,50245.771176539,0
+RWL.US,D,20210728,000000,72.9706,73.1133,72.7059,72.8526,16669.911155213,0
+RWL.US,D,20210729,000000,73.1659,73.5098,73.1659,73.3532,18087.146128774,0
+RWL.US,D,20210730,000000,72.9805,73.2452,72.804,72.8328,15566.384421352,0
+RWL.US,D,20210802,000000,73.1757,73.382,72.7753,72.804,19601.217086295,0
+RWL.US,D,20210803,000000,72.9805,73.5297,72.5195,73.5297,30100.860388643,0
+RWL.US,D,20210804,000000,73.1073,73.2303,72.7852,72.7852,23405.05558117,0
+RWL.US,D,20210805,000000,72.8526,72.9726,72.6463,72.8328,11683.86668951,0
+RWL.US,D,20210806,000000,73.0885,73.2799,73.0767,73.1857,9886.3487372773,0
+RWL.US,D,20210809,000000,73.1073,73.1747,72.9508,73.0598,50232.657970378,0
+RWL.US,D,20210810,000000,73.2551,73.6179,73.2551,73.5594,20078.336048924,0
+RWL.US,D,20210811,000000,73.7944,74.0085,73.6665,73.9946,15928.51065303,0
+RWL.US,D,20210812,000000,74.0392,74.0581,73.7547,74.0353,13398.670572111,0
+RWL.US,D,20210813,000000,74.0888,74.1185,73.9104,73.96,15421.130445413,0
+RWL.US,D,20210816,000000,73.7547,74.1959,73.5297,74.1959,84715.346633149,0
+RWL.US,D,20210817,000000,73.8737,73.951,73.2601,73.7299,14244.976723583,0
+RWL.US,D,20210818,000000,73.5,73.8539,72.911,72.911,17681.645445948,0
+RWL.US,D,20210819,000000,72.5006,72.9696,72.4016,72.7941,17846.064877045,0
+RWL.US,D,20210820,000000,72.7852,73.3334,72.7852,73.2828,19140.237454324,0
+RWL.US,D,20210823,000000,73.6953,73.9262,73.6585,73.6953,26620.817215129,0
+RWL.US,D,20210824,000000,73.96,74.0492,73.8142,73.8638,49554.806082667,0
+RWL.US,D,20210825,000000,73.9996,74.2355,73.7944,74.0888,34533.124071083,0
+RWL.US,D,20210826,000000,74.1859,74.1859,73.4514,73.4702,285474.4981264,0
+RWL.US,D,20210827,000000,73.6765,74.2157,73.6765,74.1573,21912.167495141,0
+RWL.US,D,20210830,000000,74.1384,74.4031,74.1087,74.1859,20855.041336925,0
+RWL.US,D,20210831,000000,74.1087,74.4606,74.1087,74.3079,19019.192474376,0
+RWL.US,D,20210901,000000,74.4606,74.4606,73.9897,74.1185,110048.04352,0
+RWL.US,D,20210902,000000,74.4705,74.7541,74.4031,74.6876,29966.702202533,0
+RWL.US,D,20210903,000000,74.7551,74.7551,74.4308,74.5389,16731.442353353,0
+RWL.US,D,20210907,000000,74.529,74.529,74.0194,74.0194,27301.695227339,0
+RWL.US,D,20210908,000000,73.9312,74.1573,73.7151,73.9212,18025.614930634,0
+RWL.US,D,20210909,000000,73.9798,74.2157,73.609,73.609,28471.796700173,0
+RWL.US,D,20210910,000000,74.0194,74.0194,72.9606,72.9606,30308.654270888,0
+RWL.US,D,20210913,000000,73.5793,73.5991,73.1173,73.4802,17804.707842228,0
+RWL.US,D,20210914,000000,73.5892,73.6585,72.6663,72.7554,23448.430032318,0
+RWL.US,D,20210915,000000,72.7653,73.6159,72.7653,73.49,18084.120004275,0
+RWL.US,D,20210916,000000,73.4802,73.6565,72.9378,73.372,25207.617074233,0
+RWL.US,D,20210917,000000,73.3632,73.4108,72.918,72.9606,37979.879875112,0
+RWL.US,D,20210920,000000,72.006,72.0694,70.9333,71.7105,78889.048264971,0
+RWL.US,D,20210921,000000,72.0843,72.2151,71.4548,71.4548,34874.067431271,0
+RWL.US,D,20210922,000000,72.1437,72.4987,71.9178,72.0743,27124.162590081,0
+RWL.US,D,20210923,000000,72.5671,73.3056,72.3598,72.9706,23171.035286603,0
+RWL.US,D,20210924,000000,72.6453,73.2065,72.6453,73.1083,9103.5912002783,0
+RWL.US,D,20210927,000000,73.2759,73.7201,73.2759,73.4603,15126.587660873,0
+RWL.US,D,20210928,000000,73.4226,73.4226,72.459,72.5473,29863.813969578,0
+RWL.US,D,20210929,000000,72.6255,73.0598,72.6255,72.7842,26766.071191067,0
+RWL.US,D,20210930,000000,73.0786,73.0786,71.6123,71.6123,18028.641055133,0
+RWL.US,D,20211001,000000,71.8582,72.6137,71.2575,72.2518,25688.770869528,0
+RWL.US,D,20211004,000000,72.35,72.6305,71.6143,71.8186,25987.348486734,0
+RWL.US,D,20211005,000000,72.0545,72.7842,71.9078,72.3996,24113.168713867,0
+RWL.US,D,20211006,000000,71.9673,72.4788,71.433,72.459,22038.25601592,0
+RWL.US,D,20211007,000000,72.8814,73.606,72.8814,73.1767,26749.931860408,0
+RWL.US,D,20211008,000000,73.4622,73.4622,73.1897,73.2858,14461.848979323,0
+RWL.US,D,20211011,000000,73.3354,73.8271,72.8912,72.8912,17876.326122032,0
+RWL.US,D,20211012,000000,72.921,73.0975,72.5473,72.7049,12607.843369782,0
+RWL.US,D,20211013,000000,72.9606,72.9606,71.9475,72.6187,31985.127243172,0
+RWL.US,D,20211014,000000,73.2065,73.8668,73.2065,73.7974,18719.606149004,0
+RWL.US,D,20211015,000000,74.1523,74.4714,74.1523,74.2593,16105.034582121,0
+RWL.US,D,20211018,000000,74.0135,74.4467,73.8519,74.2296,13803.162546771,0
+RWL.US,D,20211019,000000,74.408,74.8105,74.408,74.759,28424.38741636,0
+RWL.US,D,20211020,000000,74.7323,75.5778,74.7323,75.5204,18171.877614738,0
+RWL.US,D,20211021,000000,75.3915,75.6572,75.2645,75.6572,16948.314609095,0
+RWL.US,D,20211022,000000,75.7761,75.9129,75.4807,75.7811,18838.63371262,0
+RWL.US,D,20211025,000000,76.0706,76.0804,75.7265,75.903,14517.327928466,0
+RWL.US,D,20211026,000000,76.2679,76.2679,75.8643,75.9228,17770.411764576,0
+RWL.US,D,20211027,000000,76.1588,76.1588,75.0276,75.0276,19336.935546741,0
+RWL.US,D,20211028,000000,75.3131,75.7663,75.3131,75.7663,18977.835439561,0
+RWL.US,D,20211029,000000,75.4014,75.7563,75.4014,75.6651,30721.215910878,0
+RWL.US,D,20211101,000000,75.8049,76.0983,75.7959,76.0518,24726.463278939,0
+RWL.US,D,20211102,000000,76.1489,76.2609,76.1013,76.1885,16081.834294298,0
+RWL.US,D,20211103,000000,75.9625,76.9856,75.9625,76.9707,13121.275826395,0
+RWL.US,D,20211104,000000,77.1442,77.1541,76.6723,76.9469,20840.919422598,0
+RWL.US,D,20211105,000000,77.2612,77.7638,77.2126,77.3505,29685.272624154,0
+RWL.US,D,20211108,000000,77.4684,77.6558,77.3435,77.4367,11484.142472594,0
+RWL.US,D,20211109,000000,77.5368,77.5368,77.1144,77.3505,26018.618439887,0
+RWL.US,D,20211110,000000,77.4297,77.5368,76.8885,76.9955,16034.425010485,0
+RWL.US,D,20211111,000000,77.055,77.2612,77.0203,77.1541,20553.437595221,0
+RWL.US,D,20211112,000000,77.1343,77.517,77.1274,77.4585,19651.652494607,0
+RWL.US,D,20211115,000000,77.6657,77.6756,77.3405,77.4099,21641.833706589,0
+RWL.US,D,20211116,000000,77.6161,77.743,77.3703,77.3772,30941.114291117,0
+RWL.US,D,20211117,000000,77.5368,77.5368,77.0748,77.0748,38450.946588744,0
+RWL.US,D,20211118,000000,77.1343,77.1829,76.6812,77.1144,23132.704376286,0
+RWL.US,D,20211119,000000,77.0252,77.0252,76.2975,76.366,26289.960936604,0
+RWL.US,D,20211122,000000,76.474,77.3911,76.474,76.8191,22851.274797906,0
+RWL.US,D,20211123,000000,76.9856,77.3801,76.7993,77.3703,24536.826143686,0
+RWL.US,D,20211124,000000,77.2225,77.3207,77.0728,77.2909,16387.472868667,0
+RWL.US,D,20211126,000000,76.1201,76.1201,75.2735,75.5729,20195.346196207,0
+RWL.US,D,20211129,000000,76.3075,76.3075,75.569,75.9328,22070.53467724,0
+RWL.US,D,20211130,000000,75.4212,75.4212,74.073,74.2107,27820.171224784,0
+RWL.US,D,20211201,000000,75.0663,75.6671,73.4226,73.4226,32750.736741344,0
+RWL.US,D,20211202,000000,73.6883,75.1149,73.4722,74.7323,92252.414051264,0
+RWL.US,D,20211203,000000,75.0078,75.3033,74.0224,74.5944,32377.514719837,0
+RWL.US,D,20211206,000000,75.0474,76.0795,75.0474,75.6373,234461.10003536,0
+RWL.US,D,20211207,000000,76.2183,76.9172,76.2183,76.6515,54984.682141515,0
+RWL.US,D,20211208,000000,77.045,77.045,76.4245,76.7001,29490.591948071,0
+RWL.US,D,20211209,000000,76.4156,76.8587,76.4156,76.6218,20040.005138607,0
+RWL.US,D,20211210,000000,77.0848,77.4783,76.8211,77.4684,22864.388004067,0
+RWL.US,D,20211213,000000,77.1928,77.1977,76.7397,76.7397,28992.29011395,0
+RWL.US,D,20211214,000000,76.4938,77.0352,76.4938,76.7001,26196.151077144,0
+RWL.US,D,20211215,000000,76.8191,77.5368,76.3461,77.517,24298.771016455,0
+RWL.US,D,20211216,000000,77.8917,78.1455,77.4981,77.517,16197.835733414,0
+RWL.US,D,20211217,000000,76.9073,77.3009,76.4245,76.5534,24070.802970886,0
+RWL.US,D,20211220,000000,75.7731,75.7831,75.0514,75.7533,29663.081044497,0
+RWL.US,D,20211221,000000,76.3363,76.938,76.2371,76.8577,37952.644754622,0
+RWL.US,D,20211222,000000,76.7407,77.4129,76.7407,77.3137,36868.283475919,0
+RWL.US,D,20211223,000000,77.4416,78.0771,77.4416,77.8571,61595.755463024,0
+RWL.US,D,20211227,000000,78.1634,78.7264,77.9165,78.6967,23298.132515549,0
+RWL.US,D,20211228,000000,78.7165,79.131,78.7165,78.9535,41798.84899248,0
+RWL.US,D,20211229,000000,79.1606,79.2796,78.9753,79.1408,38884.691100225,0
+RWL.US,D,20211230,000000,79.1408,79.4967,78.9535,79.0229,45448.355137921,0
+RWL.US,D,20211231,000000,79.1012,79.2499,78.9138,78.9832,28678.58187425,0
+RWL.US,D,20220103,000000,79.1606,79.5562,79.0328,79.5562,52678.775273499,0
+RWL.US,D,20220104,000000,80.0301,80.4257,80.0301,80.2472,38877.630143061,0
+RWL.US,D,20220105,000000,80.4941,80.9789,79.5562,79.5562,53131.68524014,0
+RWL.US,D,20220106,000000,79.7634,79.9607,79.3312,79.4769,126318.50624138,0
+RWL.US,D,20220107,000000,79.3579,79.9706,79.3579,79.7436,49339.951243259,0
+RWL.US,D,20220110,000000,79.5958,79.5958,78.5559,79.5364,97593.523791482,0
+RWL.US,D,20220111,000000,79.6157,80.3463,79.0526,80.3463,52430.633064605,0
+RWL.US,D,20220112,000000,80.613,80.613,80.0003,80.267,79360.114978603,0
+RWL.US,D,20220113,000000,80.267,80.8004,79.9905,80.0499,70570.232018024,0
+RWL.US,D,20220114,000000,79.704,80.2571,79.467,80.2372,64885.152793119,0
+RWL.US,D,20220118,000000,79.8427,79.8427,78.7364,78.9832,169977.4130924,0
+RWL.US,D,20220119,000000,79.3481,79.3481,78.1534,78.1832,192366.69955017,0
+RWL.US,D,20220120,000000,78.2615,79.0576,77.2344,77.2939,159933.70588119,0
+RWL.US,D,20220121,000000,77.1264,77.396,75.9506,76.03,90283.415710771,0
+RWL.US,D,20220124,000000,75.3677,76.4344,73.6983,76.3947,206817.45273966,0
+RWL.US,D,20220125,000000,75.6145,76.5434,74.3803,75.911,108519.85064815,0
+RWL.US,D,20220126,000000,76.8201,77.0728,74.8244,75.4768,100720.51910682,0
+RWL.US,D,20220127,000000,76.3451,76.9568,75.1307,75.5452,88018.865877572,0
+RWL.US,D,20220128,000000,75.5452,76.7407,74.9236,76.6812,150902.74166888,0
+RWL.US,D,20220131,000000,76.4443,77.5606,76.2272,77.5606,45003.514836611,0
+RWL.US,D,20220201,000000,77.5804,78.2585,77.2354,78.2327,74487.045827518,0
+RWL.US,D,20220202,000000,78.5282,78.9535,78.0444,78.7958,91903.401025746,0
+RWL.US,D,20220203,000000,78.5778,78.657,77.8571,77.9661,82563.772114568,0
+RWL.US,D,20220204,000000,77.8769,78.5876,77.3107,78.0444,148059.19334826,0
+RWL.US,D,20220207,000000,78.3209,78.7165,77.9215,78.1435,76671.907715585,0
+RWL.US,D,20220208,000000,78.3209,78.9634,78.1336,78.9435,153957.10999624,0
+RWL.US,D,20220209,000000,79.5661,79.7336,79.3312,79.6346,148301.28330816,0
+RWL.US,D,20220210,000000,79.003,79.7832,78.2258,78.5976,265045.13163562,0
+RWL.US,D,20220211,000000,78.7066,79.0427,77.4714,77.6796,138143.59207417,0
+RWL.US,D,20220214,000000,77.8075,77.8075,76.6713,77.1264,71401.407547002,0
+RWL.US,D,20220215,000000,77.6796,78.1217,77.6796,78.0642,57198.796566402,0
+RWL.US,D,20220216,000000,77.8867,78.3408,77.5734,78.1832,65225.087445141,0
+RWL.US,D,20220217,000000,77.8075,77.8173,76.9876,77.1363,208248.80962756,0
+RWL.US,D,20220218,000000,77.047,77.5308,76.3947,76.7705,55337.729999697,0
+RWL.US,D,20220222,000000,76.7705,76.7803,75.3776,75.9804,146838.65646711,0
+RWL.US,D,20220223,000000,76.5236,76.5236,74.8542,74.9236,67995.000069624,0
+RWL.US,D,20220224,000000,73.7379,75.1506,73.2739,75.0713,110965.96795127,0
+RWL.US,D,20220225,000000,75.5452,77.2741,75.5452,77.1462,101561.78171745,0
+RWL.US,D,20220228,000000,76.3947,77.057,75.9586,76.8983,51768.920507555,0
+RWL.US,D,20220301,000000,76.9281,77.1561,75.5064,75.9804,81077.944985702,0
+RWL.US,D,20220302,000000,76.4047,77.7678,76.4047,77.4813,65943.2876595,0
+RWL.US,D,20220303,000000,78.0543,78.1484,77.2047,77.5606,99906.491616661,0
+RWL.US,D,20220304,000000,76.8299,77.4615,76.4642,77.4615,119906.14842862,0
+RWL.US,D,20220307,000000,77.2344,77.2344,75.6344,75.6542,129648.25189813,0
+RWL.US,D,20220308,000000,75.901,76.8497,75.1208,75.1704,82709.026090506,0
+RWL.US,D,20220309,000000,76.2867,76.6604,76.0884,76.2371,145790.60868239,0
+RWL.US,D,20220310,000000,75.8713,76.6614,75.6641,76.484,137177.24965091,0
+RWL.US,D,20220311,000000,76.9578,77.057,75.8415,75.9209,54767.809885773,0
+RWL.US,D,20220314,000000,76.2173,76.5632,75.3855,75.6443,75809.462233453,0
+RWL.US,D,20220315,000000,75.8911,76.8299,75.6919,76.7507,78381.668057354,0
+RWL.US,D,20220316,000000,77.3237,77.6597,76.2966,77.6597,203474.59387675,0
+RWL.US,D,20220317,000000,77.6796,78.7958,77.5408,78.7958,99394.067868213,0
+RWL.US,D,20220318,000000,78.776,79.24,78.2912,79.2102,160882.90026561,0
+RWL.US,D,20220321,000000,79.3985,79.7158,78.7344,79.23,33066.462397376,0
+RWL.US,D,20220322,000000,79.6464,79.9439,79.5374,79.7852,70413.882252258,0
+RWL.US,D,20220323,000000,79.577,79.5939,78.9177,78.9425,100553.07355122,0
+RWL.US,D,20220324,000000,79.3391,79.7753,79.0516,79.7753,35166.59279948,0
+RWL.US,D,20220325,000000,80.0529,80.3602,79.8249,80.3602,40183.907218336,0
+RWL.US,D,20220328,000000,80.2314,80.5287,79.7951,80.5287,48672.186437211,0
+RWL.US,D,20220329,000000,81.1434,81.3218,80.6625,81.2426,60480.124231167,0
+RWL.US,D,20220330,000000,81.2524,81.401,80.727,81.0245,75476.588538595,0
+RWL.US,D,20220331,000000,80.8262,81.0046,79.7951,79.9735,334531.00237495,0
+RWL.US,D,20220401,000000,79.9835,80.1024,79.448,80.0529,80667.400762045,0
+RWL.US,D,20220404,000000,79.9537,80.2214,79.6065,80.2115,74856.23301636,0
+RWL.US,D,20220405,000000,80.0628,80.6378,79.443,79.5968,53606.786786436,0
+RWL.US,D,20220406,000000,79.1706,79.6496,78.9624,79.468,80566.529945421,0
+RWL.US,D,20220407,000000,79.4779,80.271,78.9624,79.9537,66585.834761393,0
+RWL.US,D,20220408,000000,80.162,80.7617,79.849,80.3701,43769.864749305,0
+RWL.US,D,20220411,000000,79.9934,80.4239,79.3592,79.4383,69902.467211977,0
+RWL.US,D,20220412,000000,79.9439,80.2925,79.0493,79.3391,77511.152909893,0
+RWL.US,D,20220413,000000,79.2499,80.2115,79.2499,80.2115,52734.254222643,0
+RWL.US,D,20220414,000000,80.3899,80.5585,79.6871,79.7356,328027.86082722,0
+RWL.US,D,20220418,000000,79.6365,80.1017,79.4581,79.7356,65014.267438398,0
+RWL.US,D,20220419,000000,79.8546,80.9947,79.8546,80.8262,62682.13415806,0
+RWL.US,D,20220420,000000,81.2822,81.6391,81.0557,81.3318,68572.989848877,0
+RWL.US,D,20220421,000000,81.8671,81.9663,80.1421,80.3206,344339.68058343,0
+RWL.US,D,20220422,000000,80.0926,80.0926,77.9115,78.0206,88831.884659557,0
+RWL.US,D,20220425,000000,77.5646,78.2387,76.3005,78.08,172352.92082388,0
+RWL.US,D,20220426,000000,77.7133,77.8619,76.4344,76.484,88714.874512275,0
+RWL.US,D,20220427,000000,76.7417,77.3285,76.0478,76.5534,54950.386063863,0
+RWL.US,D,20220428,000000,77.3563,78.1863,76.3551,77.9809,51905.096109997,0
+RWL.US,D,20220429,000000,77.4753,77.515,75.1357,75.2547,130239.35488354,0
+RWL.US,D,20220502,000000,75.4628,75.9684,74.065,75.5224,193124.23938301,0
+RWL.US,D,20220503,000000,75.6116,76.6624,75.6116,76.1667,60098.83254433,0
+RWL.US,D,20220504,000000,76.5137,78.5639,76.1172,78.4865,75437.248920112,0
+RWL.US,D,20220505,000000,77.7628,77.8521,75.6115,76.2461,288573.24961308,0
+RWL.US,D,20220506,000000,75.9982,76.5732,75.2447,76.2163,158364.15597453,0
+RWL.US,D,20220509,000000,75.2547,75.3836,73.8969,74.2435,217161.75498441,0
+RWL.US,D,20220510,000000,74.977,75.2349,73.3116,74.065,1513599.8908063,0
+RWL.US,D,20220511,000000,74.065,75.2702,73.1927,73.3116,69468.722700495,0
+RWL.US,D,20220512,000000,72.8853,73.1927,72.0185,73.1431,100592.4131697,0
+RWL.US,D,20220513,000000,73.956,74.7788,73.7577,74.5112,77608.997602018,0
+RWL.US,D,20220516,000000,74.4914,75.2349,74.2633,74.6202,74692.82229343,0
+RWL.US,D,20220517,000000,75.552,75.6711,74.8185,75.5918,96152.079821931,0
+RWL.US,D,20220518,000000,74.878,74.878,72.1715,72.4987,61571.546467035,0
+RWL.US,D,20220519,000000,71.6065,72.7452,71.4776,72.0129,84391.551311788,0
+RWL.US,D,20220520,000000,72.7267,72.7267,70.5555,71.9633,62109.187919638,0
+RWL.US,D,20220523,000000,72.7564,73.4885,72.3855,73.2719,61674.434699991,0
+RWL.US,D,20220524,000000,72.7267,73.2719,71.7896,73.0737,56623.832911647,0
+RWL.US,D,20220525,000000,72.8358,74.113,72.8358,73.837,52017.062716448,0
+RWL.US,D,20220526,000000,74.3724,75.562,74.3724,75.2547,65182.721702159,0
+RWL.US,D,20220527,000000,75.6413,76.6921,75.4271,76.6921,48449.261932472,0
+RWL.US,D,20220531,000000,76.4642,76.8309,75.8792,76.1667,67634.891254278,0
+RWL.US,D,20220601,000000,76.7417,76.7417,74.997,75.5322,61268.934017164,0
+RWL.US,D,20220602,000000,75.4926,76.4443,74.8581,76.4443,151337.49488853,0
+RWL.US,D,20220603,000000,75.7008,75.9852,75.4232,75.5422,44582.88353129,0
+RWL.US,D,20220606,000000,76.2461,76.3898,75.7141,75.8693,121875.14676911,0
+RWL.US,D,20220607,000000,75.0663,76.593,75.0663,76.5038,71370.137593849,0
+RWL.US,D,20220608,000000,76.2957,76.3947,75.5303,75.6909,79508.39507904,0
+RWL.US,D,20220609,000000,75.443,75.7107,74.0749,74.1047,53100.415286987,0
+RWL.US,D,20220610,000000,72.9348,73.1034,72.3202,72.4194,91015.737839458,0
+RWL.US,D,20220613,000000,70.7936,70.9621,69.4636,69.7526,188811.00326419,0
+RWL.US,D,20220614,000000,70.1789,70.4317,68.9871,69.5939,77193.409837529,0
+RWL.US,D,20220615,000000,70.2681,70.843,69.2866,70.159,88160.085020845,0
+RWL.US,D,20220616,000000,68.8703,68.8703,67.4823,67.9781,42964.915632648,0
+RWL.US,D,20220617,000000,68.1168,68.3944,67.1552,67.75,83690.499136253,0
+RWL.US,D,20220621,000000,68.8136,69.6192,68.714,69.3314,52783.777748243,0
+RWL.US,D,20220622,000000,68.4352,69.8393,68.4352,69.1522,85797.613209652,0
+RWL.US,D,20220623,000000,69.6202,69.6302,68.627,69.5207,78093.682021894,0
+RWL.US,D,20220624,000000,70.168,71.4327,70.0285,71.4327,117556.24611831,0
+RWL.US,D,20220627,000000,71.7713,71.8609,71.3317,71.4924,38661.242786742,0
+RWL.US,D,20220628,000000,72.07,72.4983,70.3962,70.4468,74738.776638904,0
+RWL.US,D,20220629,000000,70.6559,70.6559,69.947,70.1978,53315.983630609,0
+RWL.US,D,20220630,000000,69.5904,70.168,68.9182,69.5804,169783.71809518,0
+RWL.US,D,20220701,000000,69.5406,70.5165,68.963,70.4368,44990.476138729,0
+RWL.US,D,20220705,000000,69.5804,70.148,68.7221,70.1381,37554.656216238,0
+RWL.US,D,20220706,000000,70.2576,70.6958,69.6402,70.3074,86899.178969946,0
+RWL.US,D,20220707,000000,70.9846,71.3978,70.8053,71.2534,165528.07936033,0
+RWL.US,D,20220708,000000,71.1937,71.6219,71.0543,71.2534,44774.581299656,0
+RWL.US,D,20220711,000000,70.8651,70.9746,70.4767,70.5663,30737.400111742,0
+RWL.US,D,20220712,000000,70.2476,71.0045,70.0186,70.2974,32719.615983045,0
+RWL.US,D,20220713,000000,69.4808,70.3074,69.2219,69.8493,59128.073530863,0
+RWL.US,D,20220714,000000,68.8136,69.5187,68.3953,69.4709,64303.524696361,0
+RWL.US,D,20220715,000000,70.4468,70.9846,70.1281,70.9348,58654.109046944,0
+RWL.US,D,20220718,000000,71.6617,71.6817,70.4169,70.5663,45815.897337417,0
+RWL.US,D,20220719,000000,71.3431,72.5082,71.3431,72.4187,39589.088513735,0
+RWL.US,D,20220720,000000,72.4285,72.823,72.0666,72.7173,41401.600999906,0
+RWL.US,D,20220721,000000,72.4584,72.9663,71.7364,72.9564,123500.88540814,0
+RWL.US,D,20220722,000000,73.1356,73.2352,72.07,72.5082,55878.605162303,0
+RWL.US,D,20220725,000000,72.8468,73.0002,72.5082,72.8368,44250.408713627,0
+RWL.US,D,20220726,000000,72.3987,72.3987,71.8111,71.9904,54445.665928084,0
+RWL.US,D,20220727,000000,72.568,73.6037,72.1796,73.3945,54083.16343085,0
+RWL.US,D,20220728,000000,73.5339,74.1315,72.8169,74.1115,75040.025251564,0
+RWL.US,D,20220729,000000,74.4601,75.2966,74.2609,75.207,81223.655107431,0
+RWL.US,D,20220801,000000,74.719,75.436,74.5896,75.1572,38592.959767873,0
+RWL.US,D,20220802,000000,74.7987,75.3962,74.4302,74.5298,35980.130134068,0
+RWL.US,D,20220803,000000,75.0676,75.5257,74.8584,75.3265,48951.895395208,0
+RWL.US,D,20220804,000000,75.3962,75.4609,74.9679,75.0377,37788.62597207,0
+RWL.US,D,20220805,000000,74.3804,75.1472,74.3107,75.0974,42064.347947758,0
+RWL.US,D,20220808,000000,75.4659,75.9041,75.1686,75.2867,35880.71809189,0
+RWL.US,D,20220809,000000,75.2767,75.4953,74.998,75.1572,282826.2558338,0
+RWL.US,D,20220810,000000,76.3522,76.6266,76.0925,76.5116,61296.059379972,0
+RWL.US,D,20220811,000000,77.0892,77.4377,76.7904,76.9298,38893.20421849,0
+RWL.US,D,20220812,000000,77.1389,78.1647,77.119,78.1547,29830.641787635,0
+RWL.US,D,20220815,000000,77.7265,78.4336,77.6667,78.3539,139624.71531974,0
+RWL.US,D,20220816,000000,78.4535,79.2502,78.4535,78.8916,72522.591011768,0
+RWL.US,D,20220817,000000,78.324,78.7422,77.9179,78.2595,85893.008603661,0
+RWL.US,D,20220818,000000,78.3937,78.5531,78.0974,78.4435,22931.044395679,0
+RWL.US,D,20220819,000000,78.1746,78.1746,77.5288,77.7464,36683.043563608,0
+RWL.US,D,20220822,000000,76.7804,76.7904,76.0634,76.2327,58270.519146824,0
+RWL.US,D,20220823,000000,76.2626,76.6609,76.064,76.1431,29296.427581185,0
+RWL.US,D,20220824,000000,76.1232,76.5713,75.9937,76.402,33566.124584619,0
+RWL.US,D,20220825,000000,76.7207,77.4775,76.5116,77.4277,47639.455606052,0
+RWL.US,D,20220826,000000,77.4975,77.4975,75.0974,75.0974,53423.428969124,0
+RWL.US,D,20220829,000000,74.4701,75.4062,74.4302,74.9182,274001.67980695,0
+RWL.US,D,20220830,000000,75.1672,75.1672,73.753,74.0266,45633.139845737,0
+RWL.US,D,20220831,000000,74.3705,74.4173,73.554,73.5638,110823.33962536,0
+RWL.US,D,20220901,000000,73.0858,73.8227,72.7373,73.773,47650.501388517,0
+RWL.US,D,20220902,000000,74.4402,74.8086,72.9839,73.2452,69012.040512237,0
+RWL.US,D,20220906,000000,73.4244,73.524,72.5381,72.807,113776.58019147,0
+RWL.US,D,20220907,000000,72.7572,74.241,72.6775,74.1613,33379.35044477,0
+RWL.US,D,20220908,000000,73.8227,74.6095,73.5439,74.5696,66370.090179209,0
+RWL.US,D,20220909,000000,75.1074,75.7049,75.0302,75.5655,54022.913708318,0
+RWL.US,D,20220912,000000,75.9937,76.4583,75.9539,76.2128,82076.188681259,0
+RWL.US,D,20220913,000000,74.6991,74.8684,72.9364,73.1456,169401.1323571,0
+RWL.US,D,20220914,000000,73.3149,73.4774,72.5723,73.1456,120413.08712837,0
+RWL.US,D,20220915,000000,73.046,73.5638,72.5182,72.7472,68714.808547746,0
+RWL.US,D,20220916,000000,71.7315,72.1796,71.5264,72.08,112849.73862652,0
+RWL.US,D,20220919,000000,71.52,72.675,71.4,72.67,48305,0
+RWL.US,D,20220920,000000,72.2,72.2,71.23,71.72,111036,0
+RWL.US,D,20220921,000000,72.28,72.5177,70.54,70.56,60085,0
+RWL.US,D,20220922,000000,70.6,70.6,69.9378,70,59785,0
+RWL.US,D,20220923,000000,69.29,69.29,67.62,68.48,83649,0
+RWL.US,D,20220926,000000,68.1,68.67,67.5,67.74,64676,0
+RWL.US,D,20220927,000000,68.44,68.72,67.231,67.67,51995,0
+RWL.US,D,20220928,000000,68.01,69.55,67.7,69.23,100349,0
+RWL.US,D,20220929,000000,68.66,68.66,67.44,67.92,117058,0
+RWL.US,D,20220930,000000,67.77,68.4393,67,67.11,225517,0
+RWL.US,D,20221003,000000,67.99,69.29,67.733,68.93,128150,0
+RWL.US,D,20221004,000000,70.02,71.19,70,71.18,165764,0
+RWL.US,D,20221005,000000,70.53,71.459,70.112,71.09,61605,0
+RWL.US,D,20221006,000000,70.87,71.2663,70.34,70.43,154547,0
+RWL.US,D,20221007,000000,69.79,69.79,68.3016,68.7,72898,0
+RWL.US,D,20221010,000000,68.87,69.01,67.9448,68.35,46214,0
+RWL.US,D,20221011,000000,68.11,69.145,67.7185,68.25,64495,0
+RWL.US,D,20221012,000000,68.19,68.5769,67.98,68,73102,0
+RWL.US,D,20221013,000000,66.77,70.0579,66.68,69.79,59875,0
+RWL.US,D,20221014,000000,70.24,70.3493,68.29,68.42,135544,0
+RWL.US,D,20221017,000000,69.51,70.0021,69.4231,69.71,54028,0
+RWL.US,D,20221018,000000,71.08,71.225,69.95,70.64,57623,0
+RWL.US,D,20221019,000000,70.33,70.8688,69.885,70.31,141024,0
+RWL.US,D,20221020,000000,70.41,71.125,69.74,69.92,91661,0
+RWL.US,D,20221021,000000,69.9,71.6879,69.68,71.64,88341,0
+RWL.US,D,20221024,000000,71.99,72.78,71.73,72.61,82407,0
+RWL.US,D,20221025,000000,72.52,73.55,72.52,73.47,87537,0
+RWL.US,D,20221026,000000,73.37,74.309,73.37,73.59,99288,0
+RWL.US,D,20221027,000000,73.93,74.3,73.35,73.46,66601,0
+RWL.US,D,20221028,000000,73.46,74.87,73.46,74.84,43143,0
+RWL.US,D,20221031,000000,74.54,74.91,74.3631,74.5,82324,0
+RWL.US,D,20221101,000000,75.14,75.17,74.07,74.44,217382,0
+RWL.US,D,20221102,000000,74.4,75.07,72.98,73.01,75324,0
+RWL.US,D,20221103,000000,72.32,73.1358,72.1,72.71,86767,0
+RWL.US,D,20221104,000000,73.86,74.0753,72.58,73.57,128678,0
+RWL.US,D,20221107,000000,73.89,74.46,73.52,74.39,77608,0
+RWL.US,D,20221108,000000,74.54,75.12,73.8899,74.7,164935,0
+RWL.US,D,20221109,000000,74.37,74.57,73.1,73.19,67876,0
+RWL.US,D,20221110,000000,75.33,76.1701,74.899,76.04,80985,0
+RWL.US,D,20221111,000000,76.39,76.78,75.83,76.62,125650,0
+RWL.US,D,20221114,000000,76.48,77.09,76.015,76.05,100960,0
+RWL.US,D,20221115,000000,77.22,77.3,76.05,76.63,83229,0
+RWL.US,D,20221116,000000,76.56,76.56,75.96,76,87923,0
+RWL.US,D,20221117,000000,75.45,76.01,75.1,75.94,114820,0
+RWL.US,D,20221118,000000,76.6,76.65,75.94,76.36,69641,0
+RWL.US,D,20221121,000000,76.32,76.5007,75.88,76.3,60394,0
+RWL.US,D,20221122,000000,76.7,77.54,76.7,77.43,59736,0
+RWL.US,D,20221123,000000,77.45,77.8917,77.27,77.83,47865,0
+RWL.US,D,20221125,000000,77.83,78.08,77.787,77.8845,16788,0
+RWL.US,D,20221128,000000,77.34,77.5432,76.71,76.79,42618,0
+RWL.US,D,20221129,000000,76.99,77.21,76.62,77.02,111031,0
+RWL.US,D,20221130,000000,77.17,78.61,76.4,78.61,71276,0
+RWL.US,D,20221201,000000,78.82,78.82,78.037,78.34,106817,0
+RWL.US,D,20221202,000000,77.61,78.33,77.5861,78.03,100494,0
+RWL.US,D,20221205,000000,77.82,77.82,76.56,76.75,55461,0
+RWL.US,D,20221206,000000,76.87,76.895,75.4,76.02,72862,0
+RWL.US,D,20221207,000000,75.8,76.31,75.7016,76.01,90699,0
+RWL.US,D,20221208,000000,76.39,76.485,75.9375,76.2,46413,0
+RWL.US,D,20221209,000000,76.12,76.2099,75.36,75.53,60378,0
+RWL.US,D,20221212,000000,75.65,76.59,75.37,76.55,41371,0
+RWL.US,D,20221213,000000,78.41,78.41,76.4185,76.72,62089,0
+RWL.US,D,20221214,000000,76.84,77.32,75.9229,76.42,44118,0
+RWL.US,D,20221215,000000,75.79,75.83,74.43,74.74,111522,0
+RWL.US,D,20221216,000000,74.27,74.31,73.4663,74.08,99889,0
+RWL.US,D,20221219,000000,73.66,74.05,72.9,73.24,51511,0
+RWL.US,D,20221220,000000,73.02,73.765,73.02,73.39,80730,0
+RWL.US,D,20221221,000000,74.11,74.6299,73.87,74.36,80196,0
+RWL.US,D,20221222,000000,74.06,74.06,72.51,73.57,56285,0
+RWL.US,D,20221223,000000,73.66,74.175,73.28,74.11,57606,0
+RWL.US,D,20221227,000000,74.19,74.3459,73.8685,74.07,112850,0
+RWL.US,D,20221228,000000,74.29,74.325,73.11,73.2,62412,0
+RWL.US,D,20221229,000000,73.53,74.29,73.53,74.19,147658,0
+RWL.US,D,20221230,000000,73.82,74.06,73.3628,73.94,119506,0
+RWL.US,D,20230103,000000,74.25,74.51,73.26,73.77,75628,0
+RWL.US,D,20230104,000000,74.05,74.72,73.69,74.4,84955,0
+RWL.US,D,20230105,000000,74.06,74.29,73.62,73.95,114781,0
+RWL.US,D,20230106,000000,74.66,75.78,74.415,75.66,67107,0
+RWL.US,D,20230109,000000,76.08,76.4046,75.33,75.42,55165,0
+RWL.US,D,20230110,000000,75.4,75.9189,75.093,75.9189,28612,0
+RWL.US,D,20230111,000000,76.33,76.71,76.0585,76.66,210982,0
+RWL.US,D,20230112,000000,77.05,77.29,76.4043,76.99,64290,0
+RWL.US,D,20230113,000000,76.52,77.4073,76.47,77.18,50720,0
+RWL.US,D,20230117,000000,77.41,77.4728,76.81,76.95,95238,0
+RWL.US,D,20230118,000000,77.32,77.347,75.67,75.67,61999,0
+RWL.US,D,20230119,000000,75.29,75.55,74.85,75.23,50181,0
+RWL.US,D,20230120,000000,75.44,76.4379,75.0626,76.4,94211,0
+RWL.US,D,20230123,000000,76.66,77.475,76.46,77.1,60561,0
+RWL.US,D,20230124,000000,76.97,77.235,76.53,77.14,61228,0
+RWL.US,D,20230125,000000,76.6,77.307,76.2528,77.24,61551,0
+RWL.US,D,20230126,000000,77.84,78.0879,77.2765,78.0533,172027,0
+RWL.US,D,20230127,000000,78.11,78.5287,77.9,78.13,49871,0
+RWL.US,D,20230130,000000,77.61,78.0697,77.25,77.27,86861,0
+RWL.US,D,20230131,000000,77.4,78.42,77.4,78.42,75861,0
+RWL.US,D,20230201,000000,78.03,79.2847,77.54,78.75,100613,0
+RWL.US,D,20230202,000000,79.32,79.7062,78.8898,79.42,109910,0
+RWL.US,D,20230203,000000,78.71,79.3,78.3201,78.49,118569,0
+RWL.US,D,20230206,000000,78.31,78.31,77.73,77.98,205573,0
+RWL.US,D,20230207,000000,78.02,79,77.61,78.75,60619,0
+RWL.US,D,20230208,000000,78.36,78.6484,78.03,78.23,35655,0
+RWL.US,D,20230209,000000,78.58,78.735,77.31,77.57,56840,0
+RWL.US,D,20230210,000000,77.57,78.1782,77.56,78.1,48840,0
+RWL.US,D,20230213,000000,78.16,78.9015,78.16,78.8676,45049,0
+RWL.US,D,20230214,000000,78.79,79.25,78.18,78.84,40588,0
+RWL.US,D,20230215,000000,78.43,79.02,78.2728,79.02,71220,0
+RWL.US,D,20230216,000000,78.25,78.9425,78.09,78.09,51741,0
+RWL.US,D,20230217,000000,77.92,78.04,77.4743,78.04,42448,0
+RWL.US,D,20230221,000000,77.38,77.415,76.46,76.55,71579,0
+RWL.US,D,20230222,000000,76.7,76.8339,76.08,76.4,257546,0
+RWL.US,D,20230223,000000,76.85,76.85,75.76,76.46,92972,0
+RWL.US,D,20230224,000000,75.68,76.1099,75.33,75.9,139173,0
+RWL.US,D,20230227,000000,76.52,76.7299,75.84,75.97,93954,0
+RWL.US,D,20230228,000000,75.9,76.1799,75.64,75.64,65676,0
+RWL.US,D,20230301,000000,75.63,75.8299,75.2707,75.54,147407,0
+RWL.US,D,20230302,000000,75.25,76.06,75.18,75.9,38003,0
+RWL.US,D,20230303,000000,76.12,77.03,76.08,77.03,39469,0
+RWL.US,D,20230306,000000,77.1,77.2912,76.7954,76.83,61693,0
+RWL.US,D,20230307,000000,76.94,76.94,75.5701,75.64,60931,0
+RWL.US,D,20230308,000000,75.81,75.91,75.1337,75.65,67921,0
+RWL.US,D,20230309,000000,75.81,76.07,74.161,74.21,69120,0
+RWL.US,D,20230310,000000,74.3,74.5501,72.9404,73.34,111900,0
+RWL.US,D,20230313,000000,72.51,73.52,72.085,72.75,40919,0
+RWL.US,D,20230314,000000,73.7,74.0899,72.7424,73.73,63485,0
+RWL.US,D,20230315,000000,72.32,72.8,71.68,72.8,82285,0
+RWL.US,D,20230316,000000,72.09,73.77,72.09,73.77,76750,0
+RWL.US,D,20230317,000000,73.47,73.505,72.42,72.67,54227,0
+RWL.US,D,20230320,000000,72.83,73.39,72.72,73.37,79875,0
+RWL.US,D,20230321,000000,74.04,74.3941,73.83,74.25,41628,0
+RWL.US,D,20230322,000000,74.45,74.72,73.0496,73.08,58038,0
+RWL.US,D,20230323,000000,73.52,73.9209,72.145,72.88,62903,0
+RWL.US,D,20230324,000000,72.35,73.28,72.0201,73.28,147875,0
+RWL.US,D,20230327,000000,73.84,74.0699,73.37,73.8,120124,0
+RWL.US,D,20230328,000000,73.51,73.9954,73.4,73.79,124982,0
+RWL.US,D,20230329,000000,74.44,74.7449,74.22,74.64,46832,0
+RWL.US,D,20230330,000000,75.28,75.28,74.7,75.17,185881,0
+RWL.US,D,20230331,000000,75.26,76.1,75.26,76.1,60445,0
+RWL.US,D,20230403,000000,76.21,76.7512,76.2045,76.6,40175,0
+RWL.US,D,20230404,000000,76.55,76.66,75.73,75.97,121721,0
+RWL.US,D,20230405,000000,76.01,76.3999,75.78,76.26,289253,0
+RWL.US,D,20230406,000000,76.11,76.47,75.985,76.41,217414,0
+RWL.US,D,20230410,000000,76.06,76.6,75.92,76.59,61736,0
+RWL.US,D,20230411,000000,76.9,77.1766,76.76,77.08,66755,0
+RWL.US,D,20230412,000000,77.35,77.35,76.2752,76.48,285475,0
+RWL.US,D,20230413,000000,76.68,77.2086,76.327,77.13,146246,0
+RWL.US,D,20230414,000000,76.98,77.49,76.49,76.8,102486,0
+RWL.US,D,20230417,000000,76.82,77.17,76.64,77.07,30528,0
+RWL.US,D,20230418,000000,77.29,77.4127,76.8965,77.19,59974,0
+RWL.US,D,20230419,000000,76.88,77.0299,76.67,76.72,43462,0
+RWL.US,D,20230420,000000,76.44,76.7499,76.22,76.67,95430,0
+RWL.US,D,20230421,000000,76.8,76.8,76.27,76.53,40950,0
+RWL.US,D,20230424,000000,76.6,76.9,76.53,76.9,45280,0
+RWL.US,D,20230425,000000,76.6,76.61,75.63,75.79,34514,0
+RWL.US,D,20230426,000000,75.75,75.75,74.8894,75.26,57792,0
+RWL.US,D,20230427,000000,75.54,76.4515,75.425,76.31,36022,0
+RWL.US,D,20230428,000000,76.14,76.98,76.14,76.85,49532,0
+RWL.US,D,20230501,000000,77,77.15,76.74,76.87,47667,0
+RWL.US,D,20230502,000000,76.65,76.65,75.0951,75.72,65463,0
+RWL.US,D,20230503,000000,75.88,76.06,75.04,75.04,56983,0
+RWL.US,D,20230504,000000,74.91,75.01,74.08,74.39,73074,0
+RWL.US,D,20230505,000000,75.03,75.9878,75.03,75.77,47001,0
+RWL.US,D,20230508,000000,75.78,75.9058,75.5983,75.73,40727,0
+RWL.US,D,20230509,000000,75.52,75.9,75.52,75.66,35990,0
+RWL.US,D,20230510,000000,76.17,76.17,74.9732,75.78,181413,0
+RWL.US,D,20230511,000000,75.4,75.59,75.08,75.57,69333,0
+RWL.US,D,20230512,000000,75.65,75.7833,74.86,75.31,46212,0
+RWL.US,D,20230515,000000,75.47,75.7,75.1226,75.57,41889,0
+RWL.US,D,20230516,000000,75.49,75.49,74.84,74.84,53155,0
+RWL.US,D,20230517,000000,75.29,76.12,75.18,75.92,40859,0
+RWL.US,D,20230518,000000,75.97,76.51,75.69,76.4,44428,0
+RWL.US,D,20230519,000000,76.52,76.74,75.95,76.19,51977,0
+RWL.US,D,20230522,000000,76.16,76.51,75.9613,76.1266,35335,0
+RWL.US,D,20230523,000000,75.9,76.4199,75.6644,75.76,114083,0
+RWL.US,D,20230524,000000,75.4,75.44,74.9201,75.18,71364,0
+RWL.US,D,20230525,000000,75.06,75.08,74.4415,74.83,41383,0
+RWL.US,D,20230526,000000,75.09,75.69,75.055,75.42,53205,0
+RWL.US,D,20230530,000000,75.61,75.6301,75.105,75.32,36532,0
+RWL.US,D,20230531,000000,74.88,75.124,74.5601,74.86,114643,0
+RWL.US,D,20230601,000000,75.07,75.6998,74.78,75.54,64785,0
+RWL.US,D,20230602,000000,76.09,77.004,76.09,76.82,38109,0
+RWL.US,D,20230605,000000,77.06,77.1801,76.6901,76.7714,59998,0
+RWL.US,D,20230606,000000,76.6,77.22,76.6,77.1,179608,0
+RWL.US,D,20230607,000000,77.26,77.62,77.13,77.4,38871,0
+RWL.US,D,20230608,000000,77.5,77.88,77.4002,77.73,36612,0
+RWL.US,D,20230609,000000,77.73,78.2339,77.7001,77.86,103546,0
+RWL.US,D,20230612,000000,77.91,78.43,77.86,78.28,53560,0
+RWL.US,D,20230613,000000,78.61,79.18,78.5426,78.98,358994,0
+RWL.US,D,20230614,000000,78.73,78.95,77.98,78.39,618822,0
+RWL.US,D,20230615,000000,78.32,79.605,78.32,79.4,155094,0
+RWL.US,D,20230616,000000,79.66,79.695,79.1,79.12,49400,0
+RWL.US,D,20230620,000000,78.59,78.64,78.0307,78.31,56655,0
+RWL.US,D,20230621,000000,77.98,78.6015,77.98,78.15,238738,0
+RWL.US,D,20230622,000000,78.08,78.38,78,78.26,56337,0
+RWL.US,D,20230623,000000,77.91,78.12,77.66,77.72,79196,0
+RWL.US,D,20230626,000000,77.84,78.2821,77.84,78.16,54049,0
+RWL.US,D,20230627,000000,78.03,78.8392,77.9377,78.62,409046,0
+RWL.US,D,20230628,000000,78.6,78.7508,78.36,78.708,87797,0
+RWL.US,D,20230629,000000,78.82,79.24,78.69,79.24,109472,0
+RWL.US,D,20230630,000000,79.72,80.0921,79.54,80,47638,0
+RWL.US,D,20230703,000000,80.04,80.31,79.6325,80.13,17107,0
+RWL.US,D,20230705,000000,79.96,80.12,79.81,80.09,74571,0
+RWL.US,D,20230706,000000,79.55,79.55,78.78,79.22,105344,0
+RWL.US,D,20230707,000000,79,79.9186,78.95,79.11,70031,0
+RWL.US,D,20230710,000000,79.08,79.7499,79.08,79.43,105728,0
+RWL.US,D,20230711,000000,79.76,80.46,79.7,80.46,159301,0
+RWL.US,D,20230712,000000,81.05,81.05,80.3201,80.59,163137,0
+RWL.US,D,20230713,000000,80.88,80.88,80.5474,80.8117,58996,0
+RWL.US,D,20230714,000000,80.97,80.97,80.31,80.53,55850,0
+RWL.US,D,20230717,000000,80.32,80.63,80.14,80.53,68454,0
+RWL.US,D,20230718,000000,80.46,81.2799,80.46,80.9,90257,0
+RWL.US,D,20230719,000000,81.39,81.8,81.25,81.61,111824,0
+RWL.US,D,20230720,000000,81.65,81.8899,81.56,81.88,136340,0
+RWL.US,D,20230721,000000,82.16,82.1607,81.74,81.78,56269,0
+RWL.US,D,20230724,000000,82.02,82.5163,82.0187,82.4,47216,0
+RWL.US,D,20230725,000000,82.29,82.47,82.035,82.28,70375,0
+RWL.US,D,20230726,000000,82.23,82.7096,82.14,82.51,49341,0
+RWL.US,D,20230727,000000,82.99,83.04,81.82,82.21,64121,0
+RWL.US,D,20230728,000000,82.53,82.59,82.01,82.53,127990,0
+RWL.US,D,20230731,000000,82.63,82.8,82.4,82.8,189853,0
+RWL.US,D,20230801,000000,82.59,82.7499,82.1712,82.57,113119,0
+RWL.US,D,20230802,000000,81.99,82.2117,81.7471,81.8999,84346,0
+RWL.US,D,20230803,000000,81.76,82.13,81.3748,81.65,54213,0
+RWL.US,D,20230804,000000,82.2,82.46,81.35,81.59,65414,0
+RWL.US,D,20230807,000000,81.85,82.36,81.85,82.36,45262,0
+RWL.US,D,20230808,000000,81.79,82.17,81.255,82.17,41386,0
+RWL.US,D,20230809,000000,82.27,82.27,81.6301,81.8,61272,0
+RWL.US,D,20230810,000000,82.29,82.71,81.52,81.86,53534,0
+RWL.US,D,20230811,000000,81.65,82.1,81.565,82.05,43970,0
+RWL.US,D,20230814,000000,81.81,81.98,81.54,81.88,203583,0
+RWL.US,D,20230815,000000,81.65,81.65,80.7401,80.98,48685,0
+RWL.US,D,20230816,000000,80.97,81.15,80.22,80.45,66373,0
+RWL.US,D,20230817,000000,80.62,80.62,79.38,79.66,57662,0
+RWL.US,D,20230818,000000,79.32,79.93,79.19,79.73,77334,0
+RWL.US,D,20230821,000000,80,80,79.2104,79.67,50991,0
+RWL.US,D,20230822,000000,79.92,79.99,79.24,79.3,72598,0
+RWL.US,D,20230823,000000,79.56,79.9225,79.34,79.91,63482,0
+RWL.US,D,20230824,000000,79.94,80.12,79,79.2,182110,0
+RWL.US,D,20230825,000000,79.52,79.7426,78.8,79.6,44978,0
+RWL.US,D,20230828,000000,79.9,80.2199,79.59,79.92,99775,0
+RWL.US,D,20230829,000000,80.15,80.89,79.98,80.89,48288,0
+RWL.US,D,20230830,000000,80.71,81.1016,80.7056,80.83,62984,0
+RWL.US,D,20230831,000000,80.91,81.07,80.51,80.51,65307,0
+RWL.US,D,20230901,000000,81.09,81.14,80.53,80.94,148550,0
+RWL.US,D,20230905,000000,80.68,80.7999,80.12,80.12,121771,0
+RWL.US,D,20230906,000000,80,80.24,79.54,80.11,45567,0
+RWL.US,D,20230907,000000,79.88,80.2462,79.7,80.2,54619,0
+RWL.US,D,20230908,000000,80.27,80.6,80.1618,80.29,118591,0
+RWL.US,D,20230911,000000,80.85,80.9999,80.4805,80.81,64158,0
+RWL.US,D,20230912,000000,80.58,81.24,80.5465,80.9,70773,0
+RWL.US,D,20230913,000000,80.97,81.03,80.5277,80.83,73289,0
+RWL.US,D,20230914,000000,81.29,81.5799,81.062,81.55,48716,0
+RWL.US,D,20230915,000000,81.21,81.37,80.7401,80.7857,59912,0
+RWL.US,D,20230918,000000,80.56,80.6899,80.29,80.57,59372,0
+RWL.US,D,20230919,000000,80.46,80.48,79.8804,80.41,65208,0
+RWL.US,D,20230920,000000,80.63,80.8,79.95,80.1,80948,0
+RWL.US,D,20230921,000000,79.77,79.785,79.02,79.17,84494,0
+RWL.US,D,20230922,000000,79.4,79.4,78.7,78.87,73363,0
+RWL.US,D,20230925,000000,78.69,79.27,78.6053,79.27,59989,0
+RWL.US,D,20230926,000000,78.77,78.79,78.02,78.03,120497,0
+RWL.US,D,20230927,000000,78.47,78.47,77.4714,78.06,82525,0
+RWL.US,D,20230928,000000,78.14,78.7505,78.1147,78.55,66527,0
+RWL.US,D,20230929,000000,79.06,79.06,77.8513,78.14,82820,0
+RWL.US,D,20231002,000000,78.15,78.15,77.19,77.72,65020,0
+RWL.US,D,20231003,000000,77.35,77.4407,76.5796,76.82,92545,0
+RWL.US,D,20231004,000000,76.88,77.07,76.29,76.95,73961,0
+RWL.US,D,20231005,000000,76.96,77.05,76.46,76.91,183468,0
+RWL.US,D,20231006,000000,76.59,77.6073,75.9467,77.34,77145,0
+RWL.US,D,20231009,000000,77.24,78,77.0857,78,63603,0
+RWL.US,D,20231010,000000,78.29,78.8348,78.095,78.55,112747,0
+RWL.US,D,20231011,000000,78.75,78.75,77.99,78.6,121497,0
+RWL.US,D,20231012,000000,78.87,78.87,77.62,78.05,223662,0
+RWL.US,D,20231013,000000,78.43,78.7021,77.7618,78.08,72982,0
+RWL.US,D,20231016,000000,78.54,78.9572,78.47,78.81,71379,0
+RWL.US,D,20231017,000000,78.55,79.39,78.53,79.11,138004,0
+RWL.US,D,20231018,000000,78.99,78.99,78.1023,78.29,111743,0
+RWL.US,D,20231019,000000,78.45,78.6,77.4594,77.66,102510,0
+RWL.US,D,20231020,000000,77.66,77.66,76.68,76.75,121443,0
+RWL.US,D,20231023,000000,76.54,76.9,76.1,76.36,92830,0
+RWL.US,D,20231024,000000,76.81,76.9893,76.3927,76.76,120271,0
+RWL.US,D,20231025,000000,76.56,76.56,75.95,76.13,66881,0
+RWL.US,D,20231026,000000,75.9,76.2057,75.56,75.71,335610,0
+RWL.US,D,20231027,000000,75.78,75.78,74.6,74.89,92465,0
+RWL.US,D,20231030,000000,75.35,75.885,75.0818,75.8,75908,0
+RWL.US,D,20231031,000000,75.9,76.39,75.652,76.39,99495,0
+RWL.US,D,20231101,000000,76.44,76.9781,76.18,76.85,90209,0
+RWL.US,D,20231102,000000,77.32,78.13,77.235,78.13,105649,0
+RWL.US,D,20231103,000000,78.68,79.2094,78.68,78.92,75626,0
+RWL.US,D,20231106,000000,79.04,79.04,78.53,78.81,307263,0
+RWL.US,D,20231107,000000,78.72,78.81,78.5132,78.6,182848,0
+RWL.US,D,20231108,000000,78.77,78.77,78.1101,78.37,88226,0
+RWL.US,D,20231109,000000,78.61,78.61,77.68,77.78,208331,0
+RWL.US,D,20231110,000000,78.12,78.81,77.8067,78.81,202495,0
+RWL.US,D,20231113,000000,78.62,78.9097,78.43,78.8,118945,0
+RWL.US,D,20231114,000000,79.84,80.4263,79.66,80.2,243629,0
+RWL.US,D,20231115,000000,80.42,80.75,80.3337,80.57,180134,0
+RWL.US,D,20231116,000000,80.2,80.3,79.74,80.09,103468,0
+RWL.US,D,20231117,000000,80.32,80.42,80.07,80.42,102729,0
+RWL.US,D,20231120,000000,80.41,80.92,80.25,80.71,212643,0
+RWL.US,D,20231121,000000,80.58,80.6699,80.29,80.62,124073,0
+RWL.US,D,20231122,000000,80.73,81.096,80.73,81.03,57459,0
+RWL.US,D,20231124,000000,81.06,81.274,81.06,81.23,21421,0
+RWL.US,D,20231127,000000,81.13,81.19,80.94,80.99,88561,0
+RWL.US,D,20231128,000000,81.01,81.3501,80.85,81.09,174051,0
+RWL.US,D,20231129,000000,81.41,81.535,80.82,80.95,154239,0
+RWL.US,D,20231130,000000,81.11,81.68,80.9199,81.68,180059,0
+RWL.US,D,20231201,000000,81.55,82.4096,80.9412,82.39,302943,0
+RWL.US,D,20231204,000000,81.93,82.3828,81.911,82.25,169007,0
+RWL.US,D,20231205,000000,82.07,82.17,81.9,82,200904,0
+RWL.US,D,20231206,000000,82.23,82.41,81.72,81.84,167738,0
+RWL.US,D,20231207,000000,82.15,82.34,82,82.19,176469,0
+RWL.US,D,20231208,000000,82.27,82.67,82.185,82.49,122407,0
+RWL.US,D,20231211,000000,82.65,83.03,82.6254,83,93315,0
+RWL.US,D,20231212,000000,83,83.18,82.7,83.18,90549,0
+RWL.US,D,20231213,000000,83.15,84.42,82.93,84.42,183268,0
+RWL.US,D,20231214,000000,84.73,85.1473,84.675,84.99,152547,0
+RWL.US,D,20231215,000000,84.84,84.84,84.3812,84.66,102940,0
+RWL.US,D,20231218,000000,84.66,84.739,84.48,84.59,199088,0
+RWL.US,D,20231219,000000,84.77,85.22,84.66,85.22,174955,0
+RWL.US,D,20231220,000000,85.04,85.29,83.92,83.98,245929,0
+RWL.US,D,20231221,000000,84.5,84.84,84.1333,84.83,116138,0
+RWL.US,D,20231222,000000,84.91,85.2972,84.75,85.04,197023,0
+RWL.US,D,20231226,000000,85.16,85.5399,84.94,85.43,100053,0
+RWL.US,D,20231227,000000,85.35,85.5133,85.15,85.39,82823,0
+RWL.US,D,20231228,000000,85.38,85.61,85.3708,85.42,84816,0
+RWL.US,D,20231229,000000,85.43,85.62,84.98,85.34,78764,0
+RWL.US,D,20240102,000000,84.95,85.8771,84.95,85.73,114389,0
+RWL.US,D,20240103,000000,85.49,85.5899,85.0595,85.14,129332,0
+RWL.US,D,20240104,000000,85.06,85.4299,84.79,84.87,124344,0
+RWL.US,D,20240105,000000,84.86,85.4259,84.765,85.18,139156,0
+RWL.US,D,20240108,000000,85.02,85.7699,84.855,85.72,129605,0
+RWL.US,D,20240109,000000,85.3,85.52,85.1,85.52,88473,0
+RWL.US,D,20240110,000000,85.54,85.65,85.2227,85.6,119404,0
+RWL.US,D,20240111,000000,85.63,85.63,84.891,85.48,61135,0
+RWL.US,D,20240112,000000,85.54,85.6749,84.9825,85.22,104193,0
+RWL.US,D,20240116,000000,84.89,84.89,84.405,84.62,108332,0
+RWL.US,D,20240117,000000,84.15,84.5082,83.9201,84.24,131114,0
+RWL.US,D,20240118,000000,84.1,84.5,83.6643,84.5,182702,0
+RWL.US,D,20240119,000000,84.69,85.1102,84.21,85.04,102712,0
+RWL.US,D,20240122,000000,85.15,85.4075,85.0001,85.27,92726,0
+RWL.US,D,20240123,000000,85.39,85.56,85.11,85.5,192348,0
+RWL.US,D,20240124,000000,85.87,85.89,85.2,85.3,292747,0
+RWL.US,D,20240125,000000,85.6,85.98,85.215,85.98,86811,0
+RWL.US,D,20240126,000000,86.1,86.24,85.93,86.24,160618,0
+RWL.US,D,20240129,000000,86.19,86.59,85.9191,86.59,111555,0
+RWL.US,D,20240130,000000,86.61,87.04,86.44,87.04,112009,0
+RWL.US,D,20240131,000000,87.08,87.08,86.19,86.23,93043,0
+RWL.US,D,20240201,000000,86.48,87,86.0514,86.93,151076,0
+RWL.US,D,20240202,000000,87.03,87.7546,86.775,87.47,100615,0
+RWL.US,D,20240205,000000,87.22,87.22,86.465,86.85,80716,0
+RWL.US,D,20240206,000000,87,87.27,86.885,87.1,184546,0
+RWL.US,D,20240207,000000,87.6,87.8265,87.36,87.61,427555,0
+RWL.US,D,20240208,000000,87.8,87.8,87.3034,87.73,120945,0
+RWL.US,D,20240209,000000,87.81,87.93,87.51,87.93,179998,0
+RWL.US,D,20240212,000000,87.97,88.5278,87.86,88.33,109566,0
+RWL.US,D,20240213,000000,87.55,87.6654,86.57,87.04,214140,0
+RWL.US,D,20240214,000000,87.59,87.69,87.075,87.69,161088,0
+RWL.US,D,20240215,000000,87.92,88.665,87.92,88.62,70211,0
+RWL.US,D,20240216,000000,88.56,88.7879,88.26,88.42,167183,0
+RWL.US,D,20240220,000000,88.23,88.5749,88.04,88.24,580413,0
+RWL.US,D,20240221,000000,88.2,88.59,87.97,88.59,156789,0
+RWL.US,D,20240222,000000,89.09,89.555,88.664,89.47,134452,0
+RWL.US,D,20240223,000000,89.67,89.84,89.4509,89.72,94131,0
+RWL.US,D,20240226,000000,89.81,89.9385,89.35,89.4,291218,0
+RWL.US,D,20240227,000000,89.61,89.63,89.39,89.63,98797,0
+RWL.US,D,20240228,000000,89.5,89.6984,89.3,89.53,106607,0
+RWL.US,D,20240229,000000,89.95,89.95,89.37,89.83,87954,0
+RWL.US,D,20240301,000000,89.94,90.16,89.6036,90.16,96871,0
+RWL.US,D,20240304,000000,90.04,90.26,89.95,90.02,79540,0
+RWL.US,D,20240305,000000,90,90.365,89.49,89.87,81607,0
+RWL.US,D,20240306,000000,90.34,90.56,90,90.36,107325,0
+RWL.US,D,20240307,000000,90.68,90.98,90.68,90.98,79682,0
+RWL.US,D,20240308,000000,91.05,91.16,90.59,90.66,103166,0
+RWL.US,D,20240311,000000,90.59,90.9,90.23,90.81,68962,0
+RWL.US,D,20240312,000000,91.2,91.4199,90.7,91.33,110820,0
+RWL.US,D,20240313,000000,91.45,91.75,91.2,91.59,100295,0
+RWL.US,D,20240314,000000,91.71,91.71,90.725,91.26,106426,0
+RWL.US,D,20240315,000000,90.72,91.3,90.71,91.16,113592,0
+RWL.US,D,20240318,000000,91.22,91.315,90.88,91.16,141781,0
+RWL.US,D,20240319,000000,91.2,91.7752,91.1182,91.77,138084,0
+RWL.US,D,20240320,000000,91.68,92.62,91.6,92.6,156523,0
+RWL.US,D,20240321,000000,92.91,93.1095,92.74,93.05,121334,0
+RWL.US,D,20240322,000000,93.1,93.1,92.54,92.61,107693,0
+RWL.US,D,20240325,000000,92.61,92.759,92.3917,92.51,94871,0
+RWL.US,D,20240326,000000,92.75,92.75,92.36,92.47,99888,0
+RWL.US,D,20240327,000000,92.89,93.59,92.8501,93.59,137990,0
+RWL.US,D,20240328,000000,93.7,93.9784,93.6,93.73,109463,0
+RWL.US,D,20240401,000000,93.91,93.91,93.36,93.43,87798,0
+RWL.US,D,20240402,000000,92.73,92.73,92.27,92.65,94253,0
+RWL.US,D,20240403,000000,92.65,92.93,92.57,92.92,81174,0
+RWL.US,D,20240404,000000,93.46,93.496,91.8374,91.98,133827,0
+RWL.US,D,20240405,000000,92.01,92.87,92.01,92.59,103828,0
+RWL.US,D,20240408,000000,92.76,92.8599,92.5422,92.55,88312,0
+RWL.US,D,20240409,000000,92.77,92.9169,91.9399,92.68,81421,0
+RWL.US,D,20240410,000000,91.69,92.0782,91.26,91.71,150873,0
+RWL.US,D,20240411,000000,91.92,91.92,90.965,91.64,95293,0
+RWL.US,D,20240412,000000,91.22,91.36,90.0726,90.32,91631,0
+RWL.US,D,20240415,000000,91.18,91.29,89.5628,89.81,89836,0
+RWL.US,D,20240416,000000,90.07,90.07,89.27,89.56,110037,0
+RWL.US,D,20240417,000000,90,90.04,89.135,89.32,70592,0
+RWL.US,D,20240418,000000,89.79,90.085,89.25,89.53,129768,0
+RWL.US,D,20240419,000000,89.64,90.115,89.56,89.99,112952,0
+RWL.US,D,20240422,000000,90.3,90.9894,89.87,90.57,84170,0
+RWL.US,D,20240423,000000,90.78,91.1899,90.57,91.18,209050,0
+RWL.US,D,20240424,000000,91.12,91.14,90.5813,91.05,148908,0
+RWL.US,D,20240425,000000,90.32,90.835,89.975,90.82,115320,0
+RWL.US,D,20240426,000000,90.89,91.16,90.56,91.07,93830,0
+RWL.US,D,20240429,000000,91.09,91.38,90.89,91.14,153340,0
+RWL.US,D,20240430,000000,91,91,89.8,89.8,96314,0
+RWL.US,D,20240501,000000,89.62,90.28,89.18,89.19,162760,0
+RWL.US,D,20240502,000000,89.86,90.11,89.318,90.02,95397,0
+RWL.US,D,20240503,000000,90.7,90.7,90,90.56,151891,0
+RWL.US,D,20240506,000000,90.9,91.15,90.7312,91.15,216170,0
+RWL.US,D,20240507,000000,91.4,91.534,91.21,91.49,449576,0
+RWL.US,D,20240508,000000,91.1,91.5,91.1,91.5,254135,0
+RWL.US,D,20240509,000000,91.46,92.16,91.34,92.05,333716,0
+RWL.US,D,20240510,000000,92.42,92.42,92.06,92.34,91288,0
+RWL.US,D,20240513,000000,92.59,92.69,92.11,92.27,99205,0
+RWL.US,D,20240514,000000,92.46,92.46,91.995,92.29,95516,0
+RWL.US,D,20240515,000000,92.81,92.85,92.46,92.73,107640,0
+RWL.US,D,20240516,000000,93.17,93.3601,92.9986,93.01,86574,0
+RWL.US,D,20240517,000000,93.17,93.47,93.05,93.47,87527,0
+RWL.US,D,20240520,000000,93.43,93.44,92.9101,92.98,108065,0
+RWL.US,D,20240521,000000,93,93.11,92.8,93.11,142809,0
+RWL.US,D,20240522,000000,92.93,92.965,92.4201,92.71,268265,0
+RWL.US,D,20240523,000000,92.69,92.69,91.5,91.54,100085,0
+RWL.US,D,20240524,000000,91.99,92.175,91.85,91.93,69774,0
+RWL.US,D,20240528,000000,92.02,92.02,91.1194,91.45,168672,0
+RWL.US,D,20240529,000000,90.94,90.94,90.46,90.6,214892,0
+RWL.US,D,20240530,000000,90.57,91.02,90.505,90.83,86221,0
+RWL.US,D,20240531,000000,91.17,92.43,90.91,92.3,94307,0
+RWL.US,D,20240603,000000,92.51,92.51,91.39,92.18,141187,0
+RWL.US,D,20240604,000000,91.93,92.11,91.5,91.9,73478,0
+RWL.US,D,20240605,000000,92.34,92.44,91.685,92.44,129703,0
+RWL.US,D,20240606,000000,92.46,92.61,92.19,92.58,157911,0
+RWL.US,D,20240607,000000,92.58,92.79,92.16,92.45,58093,0
+RWL.US,D,20240610,000000,92.4,92.58,91.95,92.58,74406,0
+RWL.US,D,20240611,000000,92.44,92.44,91.625,92.3,88385,0
+RWL.US,D,20240612,000000,92.98,92.98,92.06,92.44,178714,0
+RWL.US,D,20240613,000000,92.38,92.38,91.54,92.16,90987,0
+RWL.US,D,20240614,000000,91.82,91.84,91.295,91.84,97694,0
+RWL.US,D,20240617,000000,91.69,92.57,91.5,92.57,115065,0
+RWL.US,D,20240618,000000,92.71,92.9426,92.5,92.73,120002,0
+RWL.US,D,20240620,000000,92.71,93.1545,92.5,93.07,153069,0
+RWL.US,D,20240621,000000,93.12,93.12,92.61,93.05,130793,0
+RWL.US,D,20240624,000000,92.92,93.56,92.78,93.21,100755,0
+RWL.US,D,20240625,000000,93.32,93.32,92.4099,92.62,196484,0
+RWL.US,D,20240626,000000,92.56,92.77,92.24,92.61,113082,0
+RWL.US,D,20240627,000000,92.48,92.48,92.04,92.48,105491,0
+RWL.US,D,20240628,000000,92.93,93.0599,92.2,92.62,82919,0
+RWL.US,D,20240701,000000,92.87,92.94,92.05,92.34,93433,0
+RWL.US,D,20240702,000000,92.31,92.76,92.1601,92.76,89896,0
+RWL.US,D,20240703,000000,92.75,92.96,92.4479,92.76,87373,0
+RWL.US,D,20240705,000000,92.82,92.94,92.19,92.94,196332,0
+RWL.US,D,20240708,000000,93.07,93.18,92.559,92.96,107018,0
+RWL.US,D,20240709,000000,92.74,93.2891,92.63,92.91,234582,0
+RWL.US,D,20240710,000000,92.95,93.66,92.82,93.66,141395,0
+RWL.US,D,20240711,000000,93.63,93.94,93.48,93.93,103687,0
+RWL.US,D,20240712,000000,94.05,94.73,93.855,94.34,133323,0
+RWL.US,D,20240715,000000,94.67,95.04,94.455,94.66,88144,0
+RWL.US,D,20240716,000000,94.96,96.22,94.875,96.22,137740,0
+RWL.US,D,20240717,000000,95.64,96.31,95.64,96.19,152251,0
+RWL.US,D,20240718,000000,95.97,96.55,94.985,95.26,167851,0
+RWL.US,D,20240719,000000,95.17,95.3072,94.43,94.59,143546,0
+RWL.US,D,20240722,000000,94.67,94.94,94.24,94.91,86089,0
+RWL.US,D,20240723,000000,94.78,94.8399,94.3821,94.53,113028,0
+RWL.US,D,20240724,000000,94.16,94.38,93.55,93.82,80911,0
+RWL.US,D,20240725,000000,93.67,94.76,93.5731,93.8,160041,0
+RWL.US,D,20240726,000000,94.21,95.15,94.21,94.81,171570,0
+RWL.US,D,20240729,000000,94.96,94.99,94.4769,94.91,176039,0
+RWL.US,D,20240730,000000,95.04,95.67,95.04,95.39,114866,0
+RWL.US,D,20240731,000000,95.8,96.37,95.555,95.79,97190,0
+RWL.US,D,20240801,000000,95.96,96.12,94.249,94.83,128112,0
+RWL.US,D,20240802,000000,93.79,93.79,92.03,92.94,83333,0
+RWL.US,D,20240805,000000,90.35,91.075,90.0103,90.36,138174,0
+RWL.US,D,20240806,000000,90.64,92.18,90.56,90.99,160251,0
+RWL.US,D,20240807,000000,91.95,92.35,90.605,90.79,107504,0
+RWL.US,D,20240808,000000,90.94,92.0685,90.836,91.96,260567,0
+RWL.US,D,20240809,000000,91.95,92.4393,91.49,92.2,180857,0
+RWL.US,D,20240812,000000,92.39,92.4186,91.765,92,81842,0
+RWL.US,D,20240813,000000,92.25,92.89,91.99,92.89,83199,0
+RWL.US,D,20240814,000000,92.93,93.4,92.9027,93.22,186308,0
+RWL.US,D,20240815,000000,94.37,94.71,94.08,94.58,116325,0
+RWL.US,D,20240816,000000,94.37,95.11,94.37,95.11,82777,0
+RWL.US,D,20240819,000000,95.18,95.57,95.15,95.49,66220,0
+RWL.US,D,20240820,000000,95.54,95.56,95.16,95.41,94048,0
+RWL.US,D,20240821,000000,95.69,95.88,95.415,95.77,117411,0
+RWL.US,D,20240822,000000,95.95,95.97,95.195,95.53,90717,0
+RWL.US,D,20240823,000000,95.93,96.65,95.85,96.65,85998,0
+RWL.US,D,20240826,000000,96.73,96.98,96.39,96.62,51792,0
+RWL.US,D,20240827,000000,96.56,96.56,96.2701,96.55,81800,0
+RWL.US,D,20240828,000000,96.42,96.5927,95.7829,96.44,78030,0
+RWL.US,D,20240829,000000,96.71,97.0387,96.0681,96.68,83486,0
+RWL.US,D,20240830,000000,96.82,97.62,96.4457,97.62,71756,0
+RWL.US,D,20240903,000000,96.97,97.13,96.23,96.73,79511,0
+RWL.US,D,20240904,000000,96.46,96.8183,95.95,96.4,89834,0
+RWL.US,D,20240905,000000,96.44,96.44,95.0609,95.42,86944,0
+RWL.US,D,20240906,000000,95.61,95.935,94.2,94.45,92782,0
+RWL.US,D,20240909,000000,94.89,95.51,94.69,95.23,72025,0
+RWL.US,D,20240910,000000,95.36,95.36,94.34,94.89,113483,0
+RWL.US,D,20240911,000000,94.79,95.14,93.245,95.14,134424,0
+RWL.US,D,20240912,000000,95.17,95.7899,94.7464,95.67,201668,0
+RWL.US,D,20240913,000000,96.03,96.69,96.03,96.57,98362,0
+RWL.US,D,20240916,000000,96.74,97.15,96.5701,96.96,75841,0
+RWL.US,D,20240917,000000,97.21,97.59,96.6331,97.1,94949,0
+RWL.US,D,20240918,000000,97.06,97.7199,96.77,97.07,78312,0
+RWL.US,D,20240919,000000,98.15,98.18,97.572,98.03,411590,0
+RWL.US,D,20240920,000000,97.53,97.681,97.1442,97.49,143746,0
+RWL.US,D,20240923,000000,97.52,97.76,97.34,97.76,104492,0
+RWL.US,D,20240924,000000,97.7,97.7,97.3514,97.67,81263,0
+RWL.US,D,20240925,000000,97.63,97.63,96.88,97.12,142326,0
+RWL.US,D,20240926,000000,97.44,97.6979,97.3,97.48,103443,0
+RWL.US,D,20240927,000000,97.91,98.395,97.81,97.87,123606,0
+RWL.US,D,20240930,000000,97.96,98.246,97.38,98.07,109338,0
+RWL.US,D,20241001,000000,98.14,98.1561,97.3596,97.87,259844,0
+RWL.US,D,20241002,000000,97.69,97.7683,97.3,97.38,85757,0
+RWL.US,D,20241003,000000,97.23,97.3582,96.7096,97.34,85350,0
+RWL.US,D,20241004,000000,97.97,98.32,97.531,98.32,115539,0
+RWL.US,D,20241007,000000,98.03,98.03,97.1232,97.57,100433,0
+RWL.US,D,20241008,000000,97.55,97.82,97.275,97.82,63907,0
+RWL.US,D,20241009,000000,97.66,98.5184,97.5316,98.4,273456,0
+RWL.US,D,20241010,000000,98.45,98.5266,98.11,98.18,144419,0
+RWL.US,D,20241011,000000,98.48,99.2887,98.48,99.12,57902,0
+RWL.US,D,20241014,000000,99.24,99.77,99.0734,99.65,57567,0
+RWL.US,D,20241015,000000,99.44,99.8891,99.06,99.2,87989,0
+RWL.US,D,20241016,000000,99.31,100.07,99.2442,100.07,102405,0
+RWL.US,D,20241017,000000,99.85,99.85,99.4114,99.75,100405,0
+RWL.US,D,20241018,000000,99.58,99.75,99.184,99.57,64485,0
+RWL.US,D,20241021,000000,99.61,99.63,98.7517,98.89,74263,0
+RWL.US,D,20241022,000000,98.57,98.835,98.24,98.8,125425,0
+RWL.US,D,20241023,000000,98.52,98.7176,97.73,98.28,127085,0
+RWL.US,D,20241024,000000,98.46,98.5532,98.06,98.47,92423,0
+RWL.US,D,20241025,000000,98.88,99.0267,97.94,98.07,89415,0
+RWL.US,D,20241028,000000,98.42,98.69,98.41,98.46,72616,0
+RWL.US,D,20241029,000000,98.16,98.295,97.82,98.02,118383,0
+RWL.US,D,20241030,000000,97.93,98.3099,97.74,97.74,157973,0
+RWL.US,D,20241031,000000,97.6,97.9124,96.95,97.11,125476,0
+RWL.US,D,20241101,000000,97.69,98.1982,97.31,97.31,341771,0
+RWL.US,D,20241104,000000,97.46,97.7577,96.99,97.24,82563,0
+RWL.US,D,20241105,000000,97.29,98.296,97.21,98.16,89949,0
+RWL.US,D,20241106,000000,101.05,101.5699,100.42,101.3,186377,0
+RWL.US,D,20241107,000000,101.63,101.8666,101.38,101.38,146465,0
+RWL.US,D,20241108,000000,101.71,102.2199,101.51,102.01,286827,0
+RWL.US,D,20241111,000000,102.37,102.9052,102.37,102.69,121175,0
+RWL.US,D,20241112,000000,102.48,102.6429,101.65,101.98,180678,0
+RWL.US,D,20241113,000000,102.04,102.5747,101.82,102.23,125122,0
+RWL.US,D,20241114,000000,102.3667,102.37,101.3901,101.67,201997,0
+RWL.US,D,20241115,000000,101.34,101.36,100.4954,100.85,114118,0
+RWL.US,D,20241118,000000,100.85,101.5776,100.85,101.48,105598,0
+RWL.US,D,20241119,000000,100.71,101.459,100.61,101.01,145921,0
+RWL.US,D,20241120,000000,101.14,101.42,100.4926,101.42,332470,0
+RWL.US,D,20241121,000000,101.56,102.42,101.24,102.32,136624,0
+RWL.US,D,20241122,000000,102.37,103.1,102.33,103.1,123356,0
+RWL.US,D,20241125,000000,103.73,104.0889,103.422,103.82,124762,0
+RWL.US,D,20241126,000000,103.56,103.99,103.29,103.92,133381,0
+RWL.US,D,20241127,000000,103.92,104.1772,103.61,103.9,115274,0
+RWL.US,D,20241129,000000,103.92,104.3625,103.88,104.1,33671,0
+RWL.US,D,20241202,000000,104.39,104.39,103.5922,103.85,84897,0
+RWL.US,D,20241203,000000,104.21,104.3399,103.54,103.54,118763,0
+RWL.US,D,20241204,000000,103.81,103.84,103.1319,103.77,90804,0
+RWL.US,D,20241205,000000,103.65,103.8068,103.185,103.34,202711,0
+RWL.US,D,20241206,000000,103.4,103.7076,102.9,102.96,126794,0
+RWL.US,D,20241209,000000,103.4,103.44,102.47,102.535,227871,0
+RWL.US,D,20241210,000000,102.5617,102.8,102.09,102.46,100693,0
+RWL.US,D,20241211,000000,102.65,102.65,102.06,102.33,121951,0
+RWL.US,D,20241212,000000,102.3972,102.3972,101.66,101.84,187028,0
+RWL.US,D,20241213,000000,101.8,101.8,101.26,101.37,115675,0
+RWL.US,D,20241216,000000,101.27,101.69,100.96,101.14,99863,0
+RWL.US,D,20241217,000000,100.65,100.8299,100.01,100.43,96293,0
+RWL.US,D,20241218,000000,100.3445,100.74,97.975,98.08,122190,0
+RWL.US,D,20241219,000000,98.495,98.79,97.58,97.58,219010,0
+RWL.US,D,20241220,000000,97.24,99.355,97.18,98.75,269803,0
+RWL.US,D,20241223,000000,98.18,98.75,97.6066,98.75,129032,0
+RWL.US,D,20241224,000000,98.58,99.55,98.55,99.55,53403,0
+RWL.US,D,20241226,000000,99.17,99.765,99.1,99.76,113292,0
+RWL.US,D,20241227,000000,99.065,99.605,98.4101,99.15,144910,0
+RWL.US,D,20241230,000000,98.06,98.3222,97.3,98.1,111137,0
+RWL.US,D,20241231,000000,98.168,98.5568,97.705,97.92,74484,0
+RWL.US,D,20250102,000000,98.55,98.75,97.3354,97.65,457624,0
+RWL.US,D,20250103,000000,98.23,98.9573,97.9054,98.89,146403,0
+RWL.US,D,20250106,000000,99.21,99.9847,98.8481,98.95,130409,0
+RWL.US,D,20250107,000000,99.45,99.56,98.47,98.68,375990,0
+RWL.US,D,20250108,000000,98.37,99,98.1,99,302952,0
+RWL.US,D,20250110,000000,98.63,98.9091,97.91,98.13,234403,0
+RWL.US,D,20250113,000000,98.0252,98.9084,97.78,98.78,120315,0
+RWL.US,D,20250114,000000,99.24,99.583,98.5501,99.3,268134,0
+RWL.US,D,20250115,000000,100.71,100.8669,100.1454,100.5,244034,0
+RWL.US,D,20250116,000000,100.44,100.8948,100.16,100.72,208817,0
+RWL.US,D,20250117,000000,101.56,101.72,101.11,101.62,149153,0
+RWL.US,D,20250121,000000,101.995,102.4332,101.93,102.33,251036,0
+RWL.US,D,20250122,000000,102.31,102.51,102.08,102.26,254433,0
+RWL.US,D,20250123,000000,102.44,102.98,102.24,102.88,5144603,0
+RWL.US,D,20250124,000000,102.9,103.1873,102.76,102.96,181272,0
+RWL.US,D,20250127,000000,102.62,103.71,102.44,103.71,196800,0
+RWL.US,D,20250128,000000,103.4095,103.5999,102.93,103.33,236985,0
+RWL.US,D,20250129,000000,103.47,103.654,102.81,103.2,190841,0
+RWL.US,D,20250130,000000,103.33,103.8156,102.95,103.35,156628,0
+RWL.US,D,20250131,000000,103.48,103.75,102.45,102.8,346738,0
+RWL.US,D,20250203,000000,101.16,102.7099,101.0849,102.46,149775,0
+RWL.US,D,20250204,000000,101.9901,102.9771,101.99,102.97,240621,0
+RWL.US,D,20250205,000000,102.72,103.19,102.31,103.19,115734,0
+RWL.US,D,20250206,000000,103.05,103.3,102.25,102.61,170153,0
+RWL.US,D,20250207,000000,102.7895,102.86,101.9044,102.08,177016,0
+RWL.US,D,20250210,000000,102.42,102.53,101.9201,102.27,1075080,0
+RWL.US,D,20250211,000000,102.3541,102.68,102.0849,102.68,206514,0
+RWL.US,D,20250212,000000,102.1417,102.8,102.11,102.3,111910,0
+RWL.US,D,20250213,000000,102.652,103.58,102.575,103.58,115656,0
+RWL.US,D,20250214,000000,103.6,103.8199,103.271,103.42,231827,0
+RWL.US,D,20250218,000000,103.2636,103.91,103.1,103.91,316630,0
+RWL.US,D,20250219,000000,103.604,104.39,103.554,104.39,211357,0
+RWL.US,D,20250220,000000,103.95,103.95,103.0019,103.69,108330,0
+RWL.US,D,20250221,000000,103.05,103.277,101.7975,102.08,243625,0
+RWL.US,D,20250224,000000,102.17,102.4689,101.635,102.14,192311,0
+RWL.US,D,20250225,000000,102.27,102.64,101.7,102.55,147650,0
+RWL.US,D,20250226,000000,102.56,102.7799,101.6,101.96,97839,0
+RWL.US,D,20250227,000000,102.216,102.67,101.35,101.47,224155,0
+RWL.US,D,20250228,000000,101.618,102.87,101.145,102.87,187224,0
+RWL.US,D,20250303,000000,102.94,103.42,100.8512,101.39,158797,0
+RWL.US,D,20250304,000000,100.5042,101.1488,99.599,99.65,162043,0
+RWL.US,D,20250305,000000,99.6,100.95,99.23,100.48,126739,0
+RWL.US,D,20250306,000000,99.73,100.436,99.26,100.04,151063,0
+RWL.US,D,20250307,000000,99.58,100.78,99.1867,100.63,311851,0
+RWL.US,D,20250310,000000,99.606,100.1099,98.21,99.09,175179,0
+RWL.US,D,20250311,000000,98.92,98.92,97.3474,98.02,1107178,0
+RWL.US,D,20250312,000000,98.13,98.32,96.89,97.57,139885,0
+RWL.US,D,20250313,000000,97.47,97.8744,96.29,96.9,143155,0
+RWL.US,D,20250314,000000,97.27,98.52,97.0185,98.52,122214,0
+RWL.US,D,20250317,000000,98.683,99.9571,98.34,99.72,159334,0
+RWL.US,D,20250318,000000,99.3856,99.49,98.79,99.28,229973,0
+RWL.US,D,20250319,000000,99.2519,100.3579,99.14,100.13,129445,0
+RWL.US,D,20250320,000000,99.31,100.46,99.31,99.99,171481,0
+RWL.US,D,20250321,000000,99.07,99.7556,98.82,99.7,111887,0
+RWL.US,D,20250324,000000,100.1056,100.6999,100.03,100.42,127667,0
+RWL.US,D,20250325,000000,100.7938,100.8399,100.1103,100.37,260903,0
+RWL.US,D,20250326,000000,101.019,101.096,99.9034,100.16,156773,0
+RWL.US,D,20250327,000000,99.78,100.5655,99.68,100.02,1007414,0
+RWL.US,D,20250328,000000,99.94,100.0471,98.295,98.43,163145,0
+RWL.US,D,20250331,000000,97.62,99.71,97.62,99.34,165749,0
+RWL.US,D,20250401,000000,99.153,99.86,98.54,99.39,220811,0
+RWL.US,D,20250402,000000,98.835,100.5985,98.82,100.32,145170,0
+RWL.US,D,20250403,000000,97.16,98.2119,96.03,96.08,168051,0
+RWL.US,D,20250404,000000,93.6,94.008,90.6917,91.01,1804338,0
+RWL.US,D,20250407,000000,88.18,92.92,86.9713,90.59,505163,0
+RWL.US,D,20250408,000000,93.61,93.61,88.06,89.02,268864,0
+RWL.US,D,20250409,000000,88.52,96.275,88.33,95.29,511240,0
+RWL.US,D,20250410,000000,94.33,94.46,91.1672,93.42,491868,0
+RWL.US,D,20250411,000000,93.06,95.13,92.36,94.61,219686,0
+RWL.US,D,20250414,000000,95.4774,96.1291,94.76,95.49,326988,0
+RWL.US,D,20250415,000000,95.69,96.13,95.0424,95.23,195053,0
+RWL.US,D,20250416,000000,94.95,95.33,93.195,93.72,168864,0
+RWL.US,D,20250417,000000,93.49,94.6599,93.35,93.82,236796,0
+RWL.US,D,20250421,000000,93.27,93.365,91.03,91.9,203114,0
+RWL.US,D,20250422,000000,92.91,94.4301,92.91,94.24,189939,0
+RWL.US,D,20250423,000000,95.8879,96.7599,94.88,95.07,131236,0
+RWL.US,D,20250424,000000,95.16,96.5914,94.8677,96.57,123130,0
+RWL.US,D,20250425,000000,96.15,96.49,95.6607,96.34,144747,0
+RWL.US,D,20250428,000000,97.15,97.1999,95.8239,96.73,115283,0
+RWL.US,D,20250429,000000,96.2762,97.3299,96.26,97.19,121592,0
+RWL.US,D,20250430,000000,96.245,97.512,95.30307,97.07,128987,0
+RWL.US,D,20250501,000000,97.53,98.1789,97.1,97.43,160140,0
+RWL.US,D,20250502,000000,98.5,98.94,98.12,98.79,207442,0
+RWL.US,D,20250505,000000,98.071,98.805,98,98.17,107972,0
+RWL.US,D,20250506,000000,97.78,98.45,97.46,97.62,333554,0
+RWL.US,D,20250507,000000,98.02,98.52,97.5983,98.09,127064,0
+RWL.US,D,20250508,000000,98.79,99.67,98.4388,98.7,206716,0
+RWL.US,D,20250509,000000,99.04,99.04,98.36,98.66,123808,0
+RWL.US,D,20250512,000000,100.95,101.17,100.2127,100.93,214894,0
+RWL.US,D,20250513,000000,101.19,101.19,100.55,100.84,421176,0
+RWL.US,D,20250514,000000,100.86,100.86,100.2456,100.48,159098,0
+RWL.US,D,20250515,000000,99.9,101.4,99.71,100.99,176302,0
+RWL.US,D,20250516,000000,101.12,102.23,101.095,102.23,184549,0
+RWL.US,D,20250519,000000,101.39,102.3999,101.3128,102.17,91523,0
+RWL.US,D,20250520,000000,102.2,102.4572,101.6448,102.11,271328,0
+RWL.US,D,20250521,000000,101.259,101.4799,100.01,100.18,127834,0
+RWL.US,D,20250522,000000,99.87,100.33,99.41,99.89,225005,0
+RWL.US,D,20250523,000000,99.01,99.64,98.7908,99.43,109735,0
+RWL.US,D,20250527,000000,100.2,101.01,99.95,100.91,152002,0
+RWL.US,D,20250528,000000,101.05,101.163,100.105,100.15,140006,0
+RWL.US,D,20250529,000000,100.58,100.66,99.65,100.66,130610,0
+RWL.US,D,20250530,000000,100.2972,101.085,100.03,100.62,168963,0
+RWL.US,D,20250602,000000,100.465,100.94,99.84,100.83,93056,0
+RWL.US,D,20250603,000000,100.84,101.6199,100.65,101.4,136995,0
+RWL.US,D,20250604,000000,101.5232,101.71,101,101.1,132915,0
+RWL.US,D,20250605,000000,100.9301,101.33,100.37,100.55,116564,0
+RWL.US,D,20250606,000000,101.53,101.783,101.28,101.75,97012,0
+RWL.US,D,20250609,000000,101.88,102.143,101.565,101.68,79104,0
+RWL.US,D,20250610,000000,101.99,102.46,101.87,102.28,546370,0
+RWL.US,D,20250611,000000,102.3453,102.54,101.8,102.01,139963,0
+RWL.US,D,20250612,000000,101.63,102.6,101.47,102.6,93872,0
+RWL.US,D,20250613,000000,101.9542,102.4194,101.465,101.73,80914,0
+RWL.US,D,20250616,000000,102.135,102.7581,102.135,102.36,126093,0
+RWL.US,D,20250617,000000,102.1484,102.458,101.71,101.73,129100,0
+RWL.US,D,20250618,000000,101.94,102.5025,101.82,101.96,100268,0
+RWL.US,D,20250620,000000,102.3795,102.62,101.7427,102.12,133625,0
+RWL.US,D,20250623,000000,101.75,102.31,101.18,102.14,91347,0
+RWL.US,D,20250624,000000,102.6,103.2088,102.5101,103.03,113283,0
+RWL.US,D,20250625,000000,102.94,102.95,102.37,102.5,114577,0
+RWL.US,D,20250626,000000,102.81,103.4,102.8,103.24,146324,0
+RWL.US,D,20250627,000000,103.54,104.2236,103.43,104.09,97365,0
+RWL.US,D,20250630,000000,104.23,104.504,103.88,104.29,114931,0
+RWL.US,D,20250701,000000,104.1,105.629,104.1,105.52,220252,0
+RWL.US,D,20250702,000000,104.98,105.2699,104.56,104.96,143376,0
+RWL.US,D,20250703,000000,105.3152,105.7077,105.2,105.59,79735,0
+RWL.US,D,20250707,000000,105.28,105.386,104.235,104.71,218107,0
+RWL.US,D,20250708,000000,104.63,105.0786,104.63,104.65,235907,0
+RWL.US,D,20250709,000000,105.04,105.04,104.4693,105.03,187614,0
+RWL.US,D,20250710,000000,104.8,105.59,104.7101,105.39,307742,0
+RWL.US,D,20250711,000000,104.73,104.99,104.5,104.82,133532,0
+RWL.US,D,20250714,000000,104.56,104.97,104.38,104.97,194949,0
+RWL.US,D,20250715,000000,105.0489,105.0489,103.66,103.66,184330,0
+RWL.US,D,20250716,000000,103.99,103.9901,102.91,103.94,152869,0
+RWL.US,D,20250717,000000,103.86,104.37,103.5424,104.37,183971,0
+RWL.US,D,20250718,000000,104.39,104.42,103.7,103.95,162927,0
+RWL.US,D,20250721,000000,104.365,104.61,103.92,103.92,131965,0
+RWL.US,D,20250722,000000,104.2251,104.7457,104.12,104.68,143606,0
+RWL.US,D,20250723,000000,105.2299,105.81,105.05,105.81,254364,0
+RWL.US,D,20250724,000000,105.46,105.8399,104.99,104.99,149186,0
+RWL.US,D,20250725,000000,105.2999,105.6,104.99,105.6,110940,0
+RWL.US,D,20250728,000000,105.58,105.58,104.96,105.1,143755,0
+RWL.US,D,20250729,000000,105.1874,105.32,104.6401,104.87,100989,0
+RWL.US,D,20250730,000000,104.89,105.1003,104.07,104.43,186677,0
+RWL.US,D,20250731,000000,104.63,104.95,103.495,103.77,182852,0
+RWL.US,D,20250801,000000,102.7325,102.94,101.8,102.17,133770,0
+RWL.US,D,20250804,000000,103.0284,103.29,102.67,103.14,135870,0
+RWL.US,D,20250805,000000,103.4642,103.64,102.9369,103.46,252994,0
+RWL.US,D,20250806,000000,103.34,103.9882,103.23,103.79,150011,0
+RWL.US,D,20250807,000000,104.43,104.43,103.11,103.59,196748,0
+RWL.US,D,20250808,000000,103.9095,104.5211,103.8783,104.34,113194,0
+RWL.US,D,20250811,000000,104.68,104.85,104.1109,104.18,131009,0
+RWL.US,D,20250812,000000,104.43,105.4,104.36,105.4,154094,0
+RWL.US,D,20250813,000000,105.4101,106.31,105.4101,106.28,244963,0
+RWL.US,D,20250814,000000,105.8587,106.4094,105.63,106.33,279751,0
+RWL.US,D,20250815,000000,106.75,106.84,106.4,106.42,114144,0
+RWL.US,D,20250818,000000,106.3731,106.74,106.3731,106.51,101047,0
+RWL.US,D,20250819,000000,106.6734,107.29,106.561,106.82,150504,0
+RWL.US,D,20250820,000000,106.66,107.04,106.4108,106.86,140461,0
+RWL.US,D,20250821,000000,106.34,106.68,106.1325,106.42,84656,0
+RWL.US,D,20250822,000000,106.935,108.22,106.935,107.97,94847,0
+RWL.US,D,20250825,000000,107.81,107.84,107.38,107.38,289590,0
+RWL.US,D,20250826,000000,107.251,107.72,107.12,107.72,735098,0
+RWL.US,D,20250827,000000,107.45,108.11,107.34,108.11,379972,0
+RWL.US,D,20250828,000000,108.11,108.18,107.615,108.18,366883,0
+RWL.US,D,20250829,000000,108,108.3293,107.79,108.21,319590,0
+RWL.US,D,20250902,000000,107.2001,107.79,106.99,107.79,1610696,0
+RWL.US,D,20250903,000000,107.78,108.0145,107.36,107.8,177182,0
+RWL.US,D,20250904,000000,108.05,108.67,107.8552,108.64,137623,0
+RWL.US,D,20250905,000000,108.756,109.0995,107.99,108.41,146868,0
+RWL.US,D,20250908,000000,108.29,108.49,107.88,108.49,870807,0
+RWL.US,D,20250909,000000,108.35,108.9879,108.35,108.82,217506,0
+RWL.US,D,20250910,000000,108.83,109.028,108.22,108.61,171906,0
+RWL.US,D,20250911,000000,109.1681,110.135,108.94,110.01,112305,0
+RWL.US,D,20250912,000000,109.94,110.1992,109.66,109.67,130342,0
+RWL.US,D,20250915,000000,109.862,110.051,109.5417,109.58,166107,0
+RWL.US,D,20250916,000000,109.765,109.88782,109.24,109.45,169465,0
+RWL.US,D,20250917,000000,109.6801,110.44,109.135,109.59,169160,0
+RWL.US,D,20250918,000000,109.83,110.36,109.7001,110.02,135915,0
+RWL.US,D,20250919,000000,110.14,110.25,109.7,109.92,120023,0
+RWL.US,D,20250922,000000,109.24,109.855,109.19,109.66,123937,0
+RWL.US,D,20250923,000000,109.91,110.6,109.85,110.05,105453,0
+RWL.US,D,20250924,000000,110.26,110.5691,110.08,110.11,267963,0
+RWL.US,D,20250925,000000,109.825,109.92,109.0908,109.35,178397,0
+RWL.US,D,20250926,000000,109.78,110.38,109.67,110.28,207366,0
+RWL.US,D,20250929,000000,110.41,110.58,110.01,110.42,204618,0
+RWL.US,D,20250930,000000,110.4,110.675,109.95,110.66,148288,0
+RWL.US,D,20251001,000000,110.34,110.92,110.25,110.78,243316,0
+RWL.US,D,20251002,000000,110.67,110.94,110.34,110.73,143234,0
+RWL.US,D,20251003,000000,111.1115,111.7798,111.02,111.19,121538,0
+RWL.US,D,20251006,000000,111.5496,111.58,111.065,111.21,99404,0
+RWL.US,D,20251007,000000,111.415,111.6,110.82,111.18,177829,0
+RWL.US,D,20251008,000000,111.1,111.5889,110.911,111.37,170441,0
+RWL.US,D,20251009,000000,111.56,111.6331,110.53,110.75,110243,0
+RWL.US,D,20251010,000000,110.9835,111.09,108.43,108.48,116405,0
+RWL.US,D,20251013,000000,108.97,109.805,108.97,109.54,85439,0
+RWL.US,D,20251014,000000,108.8325,110.8091,108.76,110.4,146716,0
+RWL.US,D,20251015,000000,110.94,111.6384,110.16,110.89,117983,0
+RWL.US,D,20251016,000000,110.9,111.06,109.38,109.74,210374,0
+RWL.US,D,20251017,000000,109.725,110.7094,109.69,110.5,184771,0
+RWL.US,D,20251020,000000,111.12,111.62,110.94,111.5,142357,0
+RWL.US,D,20251021,000000,111.61,112.1996,111.5123,111.95,124725,0
+RWL.US,D,20251022,000000,111.93,112.04,111.08,111.52,166936,0
+RWL.US,D,20251023,000000,111.62,112.04,111.39,111.86,116092,0
+RWL.US,D,20251024,000000,112.54,112.89,112.53,112.61,91316,0
+RWL.US,D,20251027,000000,113.07,113.3602,112.8726,113.34,164536,0
+RWL.US,D,20251028,000000,113.34,113.5185,112.79,112.84,234411,0
+RWL.US,D,20251029,000000,112.84,113.01,112.05,112.32,148834,0
+RWL.US,D,20251030,000000,111.82,112.6695,111.42,111.42,114954,0
+RWL.US,D,20251031,000000,111.788,112.14,111.2405,111.78,161282,0
+RWL.US,D,20251103,000000,111.76,111.96,110.8433,111.88,192654,0
+RWL.US,D,20251104,000000,111.06,111.7157,110.93,111.41,133530,0
+RWL.US,D,20251105,000000,111.39,112.29,111.24,111.87,121547,0
+RWL.US,D,20251106,000000,111.725,112.07,111.08,111.34,260033,0
+RWL.US,D,20251107,000000,111.16,112.01,110.78,112,150940,0
+RWL.US,D,20251110,000000,112.11,112.5,111.5,112.29,274121,0
+RWL.US,D,20251111,000000,112.6895,113.3813,112.44,113.16,538177,0
+RWL.US,D,20251112,000000,113.452,113.9,113.31,113.54,259652,0
+RWL.US,D,20251113,000000,113.26,113.519,112.25,112.36,128131,0
+RWL.US,D,20251114,000000,111.6788,112.59,111.539,111.97,235891,0
+RWL.US,D,20251117,000000,111.8472,112.23,110.62,111.01,240993,0
+RWL.US,D,20251118,000000,110.475,111.23,110.0925,110.63,149705,0
+RWL.US,D,20251119,000000,110.6599,110.8365,109.86,110.24,253296,0
+RWL.US,D,20251120,000000,111.73,111.8585,109.26,109.36,205116,0
+RWL.US,D,20251121,000000,109.79,111.6,109.73,111.06,507146,0
+RWL.US,D,20251124,000000,111.575,111.925,111.035,111.71,1205527,0
+RWL.US,D,20251125,000000,112.02,113.33,111.94,113.22,177890,0
+RWL.US,D,20251126,000000,113.5861,114.355,113.44,113.96,182362,0
+RWL.US,D,20251128,000000,114.2,114.73,114.07,114.67,96064,0
+RWL.US,D,20251201,000000,114.07,114.645,113.795,113.88,217808,0
+RWL.US,D,20251202,000000,113.985,114.16,113.44,113.8,298452,0
+RWL.US,D,20251203,000000,113.865,114.4325,113.865,114.29,156529,0
+RWL.US,D,20251204,000000,114.46,114.47,113.8,114.23,181069,0
+RWL.US,D,20251205,000000,114.32,114.8,114.16,114.3,129165,0
+RWL.US,D,20251208,000000,114.15,114.32,113.5,113.72,155550,0
+RWL.US,D,20251209,000000,113.99,114.28,113.65,113.65,385870,0
+RWL.US,D,20251210,000000,113.9,115.19,113.7,114.96,227977,0
+RWL.US,D,20251211,000000,115.147,116.059,114.95,116.02,210722,0
+RWL.US,D,20251212,000000,116.2285,116.345,115.315,115.59,151822,0
+RWL.US,D,20251215,000000,116.0038,116.1,115.27,115.69,175069,0
+RWL.US,D,20251216,000000,115.615,115.73,114.27,114.64,183738,0
+RWL.US,D,20251217,000000,114.85,114.95,114.14,114.21,170538,0
+RWL.US,D,20251218,000000,114.62,115.1297,114.1,114.34,178327,0
+RWL.US,D,20251219,000000,114.37,115.02,114.37,114.75,162107,0
+RWL.US,D,20251222,000000,114.706,114.96,114.53,114.9,219144,0
+RWL.US,D,20251223,000000,114.8778,115.06,114.74,114.95,163636,0
+RWL.US,D,20251224,000000,114.9853,115.624,114.95,115.4,119576,0
+RWL.US,D,20251226,000000,115.45,115.5999,115.2297,115.55,114473,0
+RWL.US,D,20251229,000000,115.52,115.6049,115.13,115.36,235132,0
+RWL.US,D,20251230,000000,115.33,115.495,115.25,115.34,157969,0
+RWL.US,D,20251231,000000,115.2001,115.34,114.5,114.5,142537,0
+RWL.US,D,20260102,000000,114.61,115.45,114.3044,115.32,152481,0
+RWL.US,D,20260105,000000,115.63,116.9357,115.53,116.6,294501,0
+RWL.US,D,20260106,000000,116.7,117.6506,116.55,117.44,212823,0
+RWL.US,D,20260107,000000,117.604,117.61,116.3,116.33,367585,0
+RWL.US,D,20260108,000000,116.31,117.745,116.3,117.55,428902,0
+RWL.US,D,20260109,000000,117.9025,118.19185,117.5,118.06,208207,0
+RWL.US,D,20260112,000000,117.61,118.1999,117.38,118.16,216896,0
+RWL.US,D,20260113,000000,118.32,118.5,117.59,117.89,232333,0
+RWL.US,D,20260114,000000,117.8834,118.23,117.6801,118.15,267021,0
+RWL.US,D,20260115,000000,118.32,118.9042,118.16,118.68,213594,0
+RWL.US,D,20260116,000000,118.6528,118.75,118.015,118.15,200854,0
+RWL.US,D,20260120,000000,117,117.559,116.32,116.48,352859,0
+RWL.US,D,20260121,000000,116.92,118.33,116.92,117.92,221339,0
+RWL.US,D,20260122,000000,118.66,118.77,118.1442,118.36,203180,0
+RWL.US,D,20260123,000000,118.285,118.3611,117.7895,118.17,180559,0
+RWL.US,D,20260126,000000,118.52,118.66,118.29,118.46,161099,0
+RWL.US,D,20260127,000000,117.56,117.63,117.085,117.39,322958,0
+RWL.US,D,20260128,000000,117.44,117.64,116.93,117.31,259210,0
+RWL.US,D,20260129,000000,118.035,118.35,116.98,117.77,258840,0
+RWL.US,D,20260130,000000,117.69,118.01,116.85,117.94,170530,0
+RWL.US,D,20260202,000000,117.64,118.94,117.64,118.86,186876,0
+RWL.US,D,20260203,000000,119.1163,119.65,118.42,119.34,222477,0
+RWL.US,D,20260204,000000,119.68,120.07,119.24,119.57,244928,0
+RWL.US,D,20260205,000000,119.16,119.705,118.84,119.11,184876,0
+RWL.US,D,20260206,000000,119.82,121.02,119.27,120.8,482735,0
+RWL.US,D,20260209,000000,120.6715,120.9999,120.15,120.74,357735,0
+RWL.US,D,20260210,000000,120.855,121.1182,120.38181,120.4,555678,0
+RWL.US,D,20260211,000000,121.09,121.18,120.5,121,337018,0
+RWL.US,D,20260212,000000,121.22,121.765,119.48,119.56,198287,0
+RWL.US,D,20260213,000000,119.5,120.85,119.3412,120.47,172019,0
+RWL.US,D,20260217,000000,120.65,120.7999,119.565,120.25,590399,0
+RWL.US,D,20260218,000000,120.24,120.955,120.24,120.61,748465,0
diff --git a/daily/us/nyse etfs/1/rzg.us.txt b/daily/us/nyse etfs/1/rzg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..319497e7fc0338ba0f534fa7a6f5ed4d2a8c9344
--- /dev/null
+++ b/daily/us/nyse etfs/1/rzg.us.txt	
@@ -0,0 +1,4896 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RZG.US,D,20060307,000000,11.8318,11.8318,11.7919,11.7919,243855.38856243,0
+RZG.US,D,20060308,000000,11.77,11.8318,11.77,11.8318,164189.0821442,0
+RZG.US,D,20060309,000000,11.7765,11.7765,11.7765,11.7765,1622.9058846778,0
+RZG.US,D,20060313,000000,12.001,12.001,11.9948,11.9948,1301.3867943171,0
+RZG.US,D,20060315,000000,12.0066,12.0562,12.0066,12.0562,6500.8097984357,0
+RZG.US,D,20060317,000000,12.1707,12.1917,12.1707,12.1917,955.37101135749,0
+RZG.US,D,20060320,000000,12.226,12.226,12.1855,12.1855,16581.198802887,0
+RZG.US,D,20060321,000000,12.2563,12.3054,12.2563,12.3054,3910.284556101,0
+RZG.US,D,20060322,000000,12.1707,12.2384,12.1707,12.2384,4228.741559887,0
+RZG.US,D,20060323,000000,12.2897,12.2897,12.2897,12.2897,3251.9359425054,0
+RZG.US,D,20060324,000000,12.3542,12.3725,12.3542,12.3725,1301.3867943171,0
+RZG.US,D,20060327,000000,12.3951,12.3951,12.3207,12.3725,5527.066267629,0
+RZG.US,D,20060329,000000,12.3854,12.4621,12.339,12.4621,6179.2907080752,0
+RZG.US,D,20060330,000000,12.5461,12.5492,12.4481,12.4481,21459.102716645,0
+RZG.US,D,20060331,000000,12.5029,12.5029,12.4749,12.4749,955.37101135749,0
+RZG.US,D,20060403,000000,12.42,12.42,12.42,12.42,1622.9058846778,0
+RZG.US,D,20060404,000000,12.4077,12.4077,12.382,12.382,28281.431605442,0
+RZG.US,D,20060405,000000,12.4595,12.4595,12.4595,12.4595,312.33283063612,0
+RZG.US,D,20060406,000000,12.4357,12.4778,12.4357,12.4778,34136.141136582,0
+RZG.US,D,20060407,000000,12.5183,12.5183,12.3542,12.3542,6179.2907080752,0
+RZG.US,D,20060411,000000,12.2746,12.2746,12.1707,12.1707,1622.9058846778,0
+RZG.US,D,20060412,000000,12.1554,12.2042,12.1554,12.2042,5848.5853579898,0
+RZG.US,D,20060413,000000,12.2659,12.2659,12.2508,12.254,57858.12583205,0
+RZG.US,D,20060417,000000,12.1885,12.2508,12.1885,12.2508,2933.4789387194,0
+RZG.US,D,20060419,000000,12.5642,12.6046,12.5642,12.5796,18207.16677414,0
+RZG.US,D,20060420,000000,12.647,12.647,12.6377,12.6377,16905.779979823,0
+RZG.US,D,20060421,000000,12.6835,12.6835,12.5676,12.5676,15604.393185506,0
+RZG.US,D,20060424,000000,12.515,12.5399,12.515,12.5399,1947.4870616134,0
+RZG.US,D,20060425,000000,12.4778,12.4876,12.4654,12.4876,16581.198802887,0
+RZG.US,D,20060427,000000,12.4966,12.4966,12.4966,12.4966,312.33283063612,0
+RZG.US,D,20060501,000000,12.626,12.626,12.5029,12.5029,20806.878276199,0
+RZG.US,D,20060502,000000,12.4905,12.5885,12.4905,12.5885,3579.5792060156,0
+RZG.US,D,20060503,000000,12.5271,12.5642,12.5271,12.5642,3910.284556101,0
+RZG.US,D,20060504,000000,12.6653,12.6653,12.6653,12.6653,3251.9359425054,0
+RZG.US,D,20060505,000000,12.7605,12.8199,12.7605,12.8199,5527.066267629,0
+RZG.US,D,20060508,000000,12.8047,12.8289,12.8047,12.8289,4228.741559887,0
+RZG.US,D,20060509,000000,12.8199,12.8199,12.8047,12.8047,101125.40913488,0
+RZG.US,D,20060510,000000,12.7485,12.7485,12.6748,12.6992,4228.741559887,0
+RZG.US,D,20060511,000000,12.6685,12.6685,12.4077,12.4077,47793.047260474,0
+RZG.US,D,20060512,000000,12.1707,12.1917,12.1707,12.1917,955.37101135749,0
+RZG.US,D,20060515,000000,12.1885,12.1885,12.1885,12.1885,621.60357469736,0
+RZG.US,D,20060516,000000,12.2446,12.2688,12.2446,12.2688,1947.4870616134,0
+RZG.US,D,20060517,000000,12.1522,12.1522,12.1149,12.1149,2933.4789387194,0
+RZG.US,D,20060518,000000,12.0995,12.0995,11.9553,11.9553,2933.4789387194,0
+RZG.US,D,20060519,000000,11.8413,11.9886,11.8413,11.9886,1622.9058846778,0
+RZG.US,D,20060522,000000,11.8746,11.9154,11.8507,11.9154,1947.4870616134,0
+RZG.US,D,20060523,000000,11.9977,12.0066,11.8413,11.8413,11372.589539044,0
+RZG.US,D,20060525,000000,11.9677,12.0221,11.9582,12.0221,26021.611713192,0
+RZG.US,D,20060526,000000,12.0754,12.0875,12.0754,12.0875,27638.393424721,0
+RZG.US,D,20060601,000000,12.0657,12.1402,12.0657,12.1402,2599.7115020594,0
+RZG.US,D,20060602,000000,12.1522,12.1522,12.1522,12.1522,8126.7777696886,0
+RZG.US,D,20060605,000000,12.0995,12.0995,11.8015,11.8015,2933.4789387194,0
+RZG.US,D,20060606,000000,11.6504,11.7547,11.6504,11.7547,3251.9359425054,0
+RZG.US,D,20060607,000000,11.8045,11.9027,11.7149,11.7149,242875.52085847,0
+RZG.US,D,20060608,000000,11.6159,11.6159,11.4999,11.4999,16581.198802887,0
+RZG.US,D,20060609,000000,11.7489,11.7489,11.6669,11.6669,5199.4230041188,0
+RZG.US,D,20060612,000000,11.641,11.641,11.386,11.386,5527.066267629,0
+RZG.US,D,20060613,000000,11.3177,11.423,11.2143,11.2143,104698.86416774,0
+RZG.US,D,20060614,000000,11.2344,11.2344,11.2344,11.2344,312.33283063612,0
+RZG.US,D,20060615,000000,11.4317,11.5761,11.4317,11.5761,294897.30967883,0
+RZG.US,D,20060616,000000,11.4942,11.5517,11.4942,11.4999,66640.190128759,0
+RZG.US,D,20060619,000000,11.3772,11.3772,11.3177,11.3177,8126.7777696886,0
+RZG.US,D,20060620,000000,11.3119,11.3498,11.2806,11.2806,7471.4912426676,0
+RZG.US,D,20060621,000000,11.3709,11.5066,11.3709,11.5066,1622.9058846778,0
+RZG.US,D,20060622,000000,11.4262,11.4262,11.4262,11.4262,312.33283063612,0
+RZG.US,D,20060623,000000,11.516,11.516,11.516,11.516,312.33283063612,0
+RZG.US,D,20060627,000000,11.5097,11.5097,11.4099,11.4099,50068.177585598,0
+RZG.US,D,20060628,000000,11.4725,11.4725,11.4725,11.4725,1301.3867943171,0
+RZG.US,D,20060629,000000,11.7674,11.77,11.7674,11.77,2599.7115020594,0
+RZG.US,D,20060630,000000,11.8289,11.8289,11.8289,11.8289,8126.7777696886,0
+RZG.US,D,20060703,000000,11.9269,11.9269,11.9269,11.9269,2269.0061519741,0
+RZG.US,D,20060705,000000,11.8106,11.8106,11.8106,11.8106,3579.5792060156,0
+RZG.US,D,20060706,000000,11.9298,11.933,11.9298,11.933,955.37101135749,0
+RZG.US,D,20060707,000000,11.8446,11.8446,11.7339,11.7339,14967.479177934,0
+RZG.US,D,20060711,000000,11.6473,11.7277,11.6473,11.7277,3910.284556101,0
+RZG.US,D,20060712,000000,11.6251,11.6345,11.516,11.516,21789.808066731,0
+RZG.US,D,20060713,000000,11.3371,11.3371,11.2839,11.3031,19836.196831968,0
+RZG.US,D,20060717,000000,11.1956,11.1956,11.1956,11.1956,621.60357469736,0
+RZG.US,D,20060719,000000,11.3436,11.3436,11.3436,11.3436,312.33283063612,0
+RZG.US,D,20060724,000000,11.0719,11.2713,11.0719,11.2713,1622.9058846778,0
+RZG.US,D,20060725,000000,11.4475,11.4475,11.4475,11.4475,955.37101135749,0
+RZG.US,D,20060728,000000,11.2593,11.3832,11.2593,11.3832,8788.188469859,0
+RZG.US,D,20060803,000000,11.3304,11.4441,11.3304,11.4441,3579.5792060156,0
+RZG.US,D,20060807,000000,11.3498,11.3498,11.2933,11.2933,955.37101135749,0
+RZG.US,D,20060809,000000,11.1061,11.1061,11.1061,11.1061,97545.829928861,0
+RZG.US,D,20060810,000000,11.1251,11.1251,11.1251,11.1251,312.33283063612,0
+RZG.US,D,20060811,000000,11.0144,11.0144,11.0144,11.0144,3251.9359425054,0
+RZG.US,D,20060814,000000,11.1555,11.1555,11.1555,11.1555,621.60357469736,0
+RZG.US,D,20060815,000000,11.1679,11.241,11.1679,11.241,621.60357469736,0
+RZG.US,D,20060816,000000,11.321,11.3658,11.321,11.3658,621.60357469736,0
+RZG.US,D,20060817,000000,11.4475,11.4635,11.429,11.4441,13663.030297042,0
+RZG.US,D,20060818,000000,11.4164,11.4262,11.4164,11.4262,6500.8097984357,0
+RZG.US,D,20060823,000000,11.2439,11.2439,11.2439,11.2439,621.60357469736,0
+RZG.US,D,20060825,000000,11.1868,11.2084,11.1868,11.2051,5527.066267629,0
+RZG.US,D,20060828,000000,11.1806,11.3031,11.1806,11.3031,621.60357469736,0
+RZG.US,D,20060829,000000,11.3338,11.3498,11.3338,11.3498,1947.4870616134,0
+RZG.US,D,20060830,000000,11.4262,11.4262,11.3945,11.4099,2933.4789387194,0
+RZG.US,D,20060831,000000,11.3709,11.3709,11.3709,11.3709,312.33283063612,0
+RZG.US,D,20060905,000000,11.3802,11.3802,11.3802,11.3802,2933.4789387194,0
+RZG.US,D,20060908,000000,11.4383,11.4383,11.0931,11.1156,1622.9058846778,0
+RZG.US,D,20060911,000000,11.128,11.128,11.128,11.128,312.33283063612,0
+RZG.US,D,20060912,000000,11.2498,11.2498,11.2498,11.2498,312.33283063612,0
+RZG.US,D,20060914,000000,11.4602,11.4602,11.4602,11.4602,312.33283063612,0
+RZG.US,D,20060915,000000,11.5284,11.5284,11.5284,11.5284,7805.2586793278,0
+RZG.US,D,20060918,000000,11.4725,11.4725,11.4725,11.4725,1301.3867943171,0
+RZG.US,D,20060920,000000,11.6103,11.6103,11.595,11.595,1301.3867943171,0
+RZG.US,D,20060928,000000,11.5402,11.5402,11.5402,11.5402,621.60357469736,0
+RZG.US,D,20061003,000000,11.2713,11.3276,11.2713,11.3119,1947.4870616134,0
+RZG.US,D,20061009,000000,11.5856,11.7367,11.5856,11.7149,3579.5792060156,0
+RZG.US,D,20061010,000000,11.7642,11.7642,11.7397,11.7397,2599.7115020594,0
+RZG.US,D,20061012,000000,11.8045,11.8994,11.8045,11.8994,1622.9058846778,0
+RZG.US,D,20061013,000000,11.9455,11.9455,11.9455,11.9455,955.37101135749,0
+RZG.US,D,20061016,000000,12.0131,12.0312,12.0131,12.0312,1947.4870616134,0
+RZG.US,D,20061017,000000,11.8713,11.8812,11.8713,11.8812,621.60357469736,0
+RZG.US,D,20061018,000000,11.8994,11.9396,11.8994,11.9269,1947.4870616134,0
+RZG.US,D,20061019,000000,11.9488,11.9614,11.9488,11.9614,2933.4789387194,0
+RZG.US,D,20061020,000000,11.9089,11.9243,11.8994,11.9213,101774.57148874,0
+RZG.US,D,20061023,000000,12.0784,12.0784,11.9854,11.9854,621.60357469736,0
+RZG.US,D,20061024,000000,12.0036,12.0163,11.9824,11.9824,8126.7777696886,0
+RZG.US,D,20061025,000000,12.0281,12.0562,12.0281,12.0562,621.60357469736,0
+RZG.US,D,20061026,000000,12.143,12.1855,12.143,12.1855,1947.4870616134,0
+RZG.US,D,20061027,000000,12.2012,12.2012,12.2012,12.2012,312.33283063612,0
+RZG.US,D,20061030,000000,12.0312,12.0875,12.0312,12.0875,2933.4789387194,0
+RZG.US,D,20061101,000000,11.9948,12.0375,11.9582,11.9582,3910.284556101,0
+RZG.US,D,20061102,000000,11.7888,11.8201,11.7855,11.7949,119972.55200316,0
+RZG.US,D,20061103,000000,11.8259,11.8628,11.7828,11.8318,113468.68011816,0
+RZG.US,D,20061106,000000,11.952,12.0098,11.952,12.0098,2269.0061519741,0
+RZG.US,D,20061107,000000,12.0995,12.1178,12.0408,12.0408,955.37101135749,0
+RZG.US,D,20061108,000000,12.0844,12.1271,12.0844,12.1085,1947.4870616134,0
+RZG.US,D,20061109,000000,12.146,12.146,12.0529,12.0529,1301.3867943171,0
+RZG.US,D,20061110,000000,12.0875,12.1302,12.0817,12.1302,2269.0061519741,0
+RZG.US,D,20061113,000000,12.2012,12.223,12.1796,12.1796,3579.5792060156,0
+RZG.US,D,20061114,000000,12.2107,12.302,12.2107,12.302,4228.741559887,0
+RZG.US,D,20061115,000000,12.5238,12.5301,12.4876,12.5183,240281.93352956,0
+RZG.US,D,20061116,000000,12.4905,12.4933,12.4905,12.4933,621.60357469736,0
+RZG.US,D,20061117,000000,12.4595,12.4933,12.4595,12.4876,2269.0061519741,0
+RZG.US,D,20061120,000000,12.5029,12.5029,12.5029,12.5029,312.33283063612,0
+RZG.US,D,20061121,000000,12.5029,12.5183,12.5029,12.5183,3251.9359425054,0
+RZG.US,D,20061122,000000,12.5611,12.5611,12.5238,12.5238,2933.4789387194,0
+RZG.US,D,20061127,000000,12.4415,12.4415,12.2626,12.2626,4868.7176540335,0
+RZG.US,D,20061128,000000,12.223,12.2832,12.223,12.2832,1947.4870616134,0
+RZG.US,D,20061129,000000,12.4014,12.4357,12.4014,12.4357,2269.0061519741,0
+RZG.US,D,20061201,000000,12.3792,12.3792,12.3792,12.3792,621.60357469736,0
+RZG.US,D,20061204,000000,12.515,12.5333,12.515,12.5333,3910.284556101,0
+RZG.US,D,20061205,000000,12.6107,12.6107,12.6107,12.6107,3251.9359425054,0
+RZG.US,D,20061206,000000,12.6169,12.6835,12.6169,12.6835,1622.9058846778,0
+RZG.US,D,20061207,000000,12.678,12.678,12.6046,12.6201,13663.030297042,0
+RZG.US,D,20061212,000000,12.5059,12.5611,12.5059,12.5611,621.60357469736,0
+RZG.US,D,20061213,000000,12.5611,12.5611,12.5333,12.5333,1622.9058846778,0
+RZG.US,D,20061218,000000,12.5551,12.5551,12.3725,12.3854,4550.2606502475,0
+RZG.US,D,20061219,000000,12.339,12.339,12.339,12.339,2933.4789387194,0
+RZG.US,D,20061220,000000,12.5365,12.5365,12.4749,12.4811,2269.0061519741,0
+RZG.US,D,20061221,000000,12.4683,12.4683,12.3951,12.3951,10726.489271748,0
+RZG.US,D,20061222,000000,12.3951,12.4014,12.3951,12.4014,6500.8097984357,0
+RZG.US,D,20061227,000000,12.5676,12.614,12.5676,12.614,5527.066267629,0
+RZG.US,D,20061229,000000,12.5212,12.5212,12.5212,12.5212,44213.46805446,0
+RZG.US,D,20070103,000000,12.4683,12.5212,12.2626,12.4108,12998.557510297,0
+RZG.US,D,20070104,000000,12.2746,12.2746,12.272,12.272,3251.9359425054,0
+RZG.US,D,20070105,000000,12.3331,12.3331,12.2476,12.2476,955.37101135749,0
+RZG.US,D,20070109,000000,12.2416,12.2476,12.2289,12.2476,3579.5792060156,0
+RZG.US,D,20070110,000000,12.195,12.2476,12.1707,12.2416,7805.2586793278,0
+RZG.US,D,20070111,000000,12.302,12.302,12.302,12.302,955.37101135749,0
+RZG.US,D,20070112,000000,12.4166,12.4481,12.4166,12.4481,1947.4870616134,0
+RZG.US,D,20070116,000000,12.5301,12.5301,12.4258,12.4323,1947.4870616134,0
+RZG.US,D,20070118,000000,12.3449,12.3449,12.2832,12.2832,955.37101135749,0
+RZG.US,D,20070123,000000,12.2416,12.3087,12.2318,12.3054,4550.2606502475,0
+RZG.US,D,20070125,000000,12.3054,12.3054,12.3054,12.3054,312.33283063612,0
+RZG.US,D,20070126,000000,12.2962,12.3416,12.2962,12.3416,621.60357469736,0
+RZG.US,D,20070129,000000,12.4415,12.4415,12.4014,12.4014,955.37101135749,0
+RZG.US,D,20070130,000000,12.4357,12.4683,12.4357,12.4654,2599.7115020594,0
+RZG.US,D,20070131,000000,12.5183,12.5642,12.5183,12.5611,3251.9359425054,0
+RZG.US,D,20070201,000000,12.6929,12.6929,12.6594,12.6748,2599.7115020594,0
+RZG.US,D,20070202,000000,12.7668,12.8015,12.7668,12.7893,4228.741559887,0
+RZG.US,D,20070205,000000,12.7958,12.7958,12.7273,12.7273,955.37101135749,0
+RZG.US,D,20070206,000000,12.7701,12.7701,12.7701,12.7701,1622.9058846778,0
+RZG.US,D,20070207,000000,12.8563,12.8625,12.8563,12.8625,1947.4870616134,0
+RZG.US,D,20070208,000000,12.835,12.8625,12.8077,12.8625,2269.0061519741,0
+RZG.US,D,20070209,000000,12.8592,12.8592,12.7364,12.7364,1947.4870616134,0
+RZG.US,D,20070212,000000,12.7025,12.7391,12.6561,12.7391,167434.89391356,0
+RZG.US,D,20070213,000000,12.7958,12.7958,12.7795,12.7958,4550.2606502475,0
+RZG.US,D,20070214,000000,12.841,12.8625,12.841,12.8625,955.37101135749,0
+RZG.US,D,20070215,000000,12.7985,12.7985,12.7985,12.7985,621.60357469736,0
+RZG.US,D,20070216,000000,12.838,12.9082,12.838,12.9049,9764.9940872405,0
+RZG.US,D,20070220,000000,12.9141,13.0715,12.8749,13.0657,9434.2887371552,0
+RZG.US,D,20070221,000000,13.0657,13.0937,13.0407,13.0908,8788.188469859,0
+RZG.US,D,20070222,000000,13.0875,13.0875,13.0345,13.0345,4228.741559887,0
+RZG.US,D,20070223,000000,13.0594,13.0594,13.05,13.05,2933.4789387194,0
+RZG.US,D,20070226,000000,13.0908,13.0908,12.9947,13.0188,10408.032267962,0
+RZG.US,D,20070227,000000,12.7025,12.7485,12.5271,12.5333,12998.557510297,0
+RZG.US,D,20070228,000000,12.5767,12.5767,12.5492,12.5492,8463.6072929233,0
+RZG.US,D,20070302,000000,12.382,12.382,12.2659,12.2659,6500.8097984357,0
+RZG.US,D,20070306,000000,12.2107,12.2929,12.2107,12.2626,3251.9359425054,0
+RZG.US,D,20070307,000000,12.3575,12.3575,12.3087,12.3151,8463.6072929233,0
+RZG.US,D,20070308,000000,12.351,12.4044,12.351,12.382,88123.789538005,0
+RZG.US,D,20070309,000000,12.4595,12.4595,12.3951,12.42,31214.910544159,0
+RZG.US,D,20070312,000000,12.4933,12.4933,12.4933,12.4933,312.33283063612,0
+RZG.US,D,20070313,000000,12.4448,12.4509,12.2746,12.2746,20806.878276199,0
+RZG.US,D,20070314,000000,12.2746,12.339,12.2746,12.3331,5848.5853579898,0
+RZG.US,D,20070315,000000,12.4228,12.4388,12.4228,12.4388,13329.262860382,0
+RZG.US,D,20070316,000000,12.4654,12.4654,12.3725,12.3725,8788.188469859,0
+RZG.US,D,20070319,000000,12.5183,12.5183,12.5117,12.5117,2269.0061519741,0
+RZG.US,D,20070320,000000,12.5399,12.5917,12.5399,12.5917,2933.4789387194,0
+RZG.US,D,20070321,000000,12.6528,12.6748,12.6528,12.6748,5199.4230041188,0
+RZG.US,D,20070322,000000,12.8837,12.8837,12.8837,12.8837,312.33283063612,0
+RZG.US,D,20070323,000000,12.9236,12.9236,12.9236,12.9236,621.60357469736,0
+RZG.US,D,20070326,000000,13.0255,13.0255,12.9203,12.9203,43567.367787161,0
+RZG.US,D,20070327,000000,12.8501,12.8501,12.8471,12.8471,1622.9058846778,0
+RZG.US,D,20070328,000000,12.8138,12.8501,12.8047,12.8109,2933.4789387194,0
+RZG.US,D,20070329,000000,12.8533,12.8533,12.7765,12.8226,3579.5792060156,0
+RZG.US,D,20070330,000000,12.7985,12.7985,12.7985,12.7985,955.37101135749,0
+RZG.US,D,20070402,000000,12.838,12.8749,12.838,12.8749,228894.03355764,0
+RZG.US,D,20070403,000000,12.9758,12.9921,12.9758,12.9921,5848.5853579898,0
+RZG.US,D,20070404,000000,12.9393,12.9393,12.9393,12.9393,312.33283063612,0
+RZG.US,D,20070405,000000,12.9977,13.001,12.9977,13.001,2269.0061519741,0
+RZG.US,D,20070409,000000,12.9731,12.9947,12.9731,12.9947,621.60357469736,0
+RZG.US,D,20070411,000000,12.9298,12.9298,12.9298,12.9298,621.60357469736,0
+RZG.US,D,20070412,000000,12.936,12.9644,12.936,12.9644,1301.3867943171,0
+RZG.US,D,20070413,000000,13.0042,13.0188,13.0042,13.0188,621.60357469736,0
+RZG.US,D,20070416,000000,13.1908,13.1908,13.1908,13.1908,3251.9359425054,0
+RZG.US,D,20070417,000000,13.2282,13.2341,13.2158,13.2158,17548.818160545,0
+RZG.US,D,20070418,000000,13.1332,13.1482,13.1119,13.1482,4228.741559887,0
+RZG.US,D,20070420,000000,13.2065,13.2065,13.2065,13.2065,955.37101135749,0
+RZG.US,D,20070423,000000,13.1419,13.1419,13.1419,13.1419,955.37101135749,0
+RZG.US,D,20070424,000000,13.1238,13.1238,13.1238,13.1238,9764.9940872405,0
+RZG.US,D,20070425,000000,13.2096,13.2527,13.2096,13.2527,4228.741559887,0
+RZG.US,D,20070426,000000,13.1848,13.1848,13.1848,13.1848,312.33283063612,0
+RZG.US,D,20070427,000000,13.2403,13.2436,13.2403,13.2436,955.37101135749,0
+RZG.US,D,20070430,000000,13.2031,13.2031,13.0101,13.0283,4868.7176540335,0
+RZG.US,D,20070501,000000,12.9516,13.0159,12.9516,13.0159,3251.9359425054,0
+RZG.US,D,20070502,000000,13.2341,13.2341,13.2217,13.2217,621.60357469736,0
+RZG.US,D,20070503,000000,13.2217,13.2217,13.2217,13.2217,621.60357469736,0
+RZG.US,D,20070504,000000,13.3321,13.3321,13.3321,13.3321,1947.4870616134,0
+RZG.US,D,20070507,000000,13.3204,13.3204,13.3204,13.3204,312.33283063612,0
+RZG.US,D,20070508,000000,13.1969,13.2688,13.1969,13.2688,8788.188469859,0
+RZG.US,D,20070509,000000,13.3177,13.3934,13.2932,13.3775,9434.2887371552,0
+RZG.US,D,20070510,000000,13.2903,13.2903,13.2655,13.2655,1301.3867943171,0
+RZG.US,D,20070511,000000,13.2371,13.2932,13.2217,13.2932,16581.198802887,0
+RZG.US,D,20070514,000000,13.3386,13.3386,13.2031,13.2031,3579.5792060156,0
+RZG.US,D,20070515,000000,13.2626,13.2626,13.0908,13.0908,2933.4789387194,0
+RZG.US,D,20070517,000000,13.13,13.1698,13.13,13.1698,1622.9058846778,0
+RZG.US,D,20070521,000000,13.4123,13.4123,13.4123,13.4123,3910.284556101,0
+RZG.US,D,20070522,000000,13.4375,13.5118,13.4375,13.4927,10408.032267962,0
+RZG.US,D,20070523,000000,13.5421,13.5421,13.4285,13.4285,2599.7115020594,0
+RZG.US,D,20070524,000000,13.4157,13.5146,13.2499,13.256,15273.68783542,0
+RZG.US,D,20070525,000000,13.3177,13.3354,13.3115,13.3354,3910.284556101,0
+RZG.US,D,20070529,000000,13.4503,13.4503,13.4001,13.4405,3579.5792060156,0
+RZG.US,D,20070530,000000,13.478,13.478,13.478,13.478,312.33283063612,0
+RZG.US,D,20070531,000000,13.6093,13.6247,13.6093,13.6247,2269.0061519741,0
+RZG.US,D,20070601,000000,13.7207,13.727,13.6626,13.6626,10089.575264176,0
+RZG.US,D,20070605,000000,13.6561,13.6561,13.606,13.606,1622.9058846778,0
+RZG.US,D,20070606,000000,13.5085,13.5085,13.5085,13.5085,7471.4912426676,0
+RZG.US,D,20070608,000000,13.2626,13.403,13.2626,13.403,1301.3867943171,0
+RZG.US,D,20070611,000000,13.3602,13.4157,13.3602,13.4157,19836.196831968,0
+RZG.US,D,20070612,000000,13.3481,13.3775,13.2807,13.2807,2599.7115020594,0
+RZG.US,D,20070613,000000,13.287,13.4342,13.287,13.4342,10726.489271748,0
+RZG.US,D,20070614,000000,13.5176,13.5421,13.5051,13.5051,3910.284556101,0
+RZG.US,D,20070615,000000,13.6626,13.6626,13.6626,13.6626,312.33283063612,0
+RZG.US,D,20070618,000000,13.6718,13.6718,13.6593,13.6718,955.37101135749,0
+RZG.US,D,20070620,000000,13.7299,13.7299,13.6306,13.6306,3579.5792060156,0
+RZG.US,D,20070621,000000,13.5603,13.5973,13.5603,13.5636,955.37101135749,0
+RZG.US,D,20070622,000000,13.5512,13.5512,13.5085,13.5085,1622.9058846778,0
+RZG.US,D,20070625,000000,13.4873,13.5085,13.4251,13.4595,49422.0773183,0
+RZG.US,D,20070626,000000,13.4904,13.4904,13.3451,13.3451,12349.395156426,0
+RZG.US,D,20070627,000000,13.4438,13.5973,13.4438,13.5973,5199.4230041188,0
+RZG.US,D,20070629,000000,13.6897,13.6897,13.5454,13.5454,12349.395156426,0
+RZG.US,D,20070702,000000,13.6247,13.6528,13.6247,13.628,30565.748190288,0
+RZG.US,D,20070703,000000,13.7299,13.7299,13.7299,13.7299,312.33283063612,0
+RZG.US,D,20070705,000000,13.7393,13.7393,13.6865,13.6865,955.37101135749,0
+RZG.US,D,20070706,000000,13.736,13.736,13.736,13.736,312.33283063612,0
+RZG.US,D,20070709,000000,13.816,13.8193,13.816,13.8193,621.60357469736,0
+RZG.US,D,20070710,000000,13.6865,13.6865,13.6338,13.6338,955.37101135749,0
+RZG.US,D,20070713,000000,13.8741,13.9046,13.8435,13.9046,1947.4870616134,0
+RZG.US,D,20070716,000000,13.8651,13.9079,13.8651,13.9079,621.60357469736,0
+RZG.US,D,20070717,000000,13.8559,13.8741,13.8498,13.8498,4228.741559887,0
+RZG.US,D,20070718,000000,13.7393,13.7393,13.7207,13.7207,12998.557510297,0
+RZG.US,D,20070719,000000,13.8373,13.8622,13.8226,13.8406,10408.032267962,0
+RZG.US,D,20070720,000000,13.7331,13.7331,13.6404,13.705,29261.299309398,0
+RZG.US,D,20070724,000000,13.4809,13.4809,13.369,13.3775,18543.996297375,0
+RZG.US,D,20070725,000000,13.3027,13.3451,13.3027,13.3451,6819.2668022217,0
+RZG.US,D,20070726,000000,13.1332,13.1332,13.0407,13.0715,26661.587807339,0
+RZG.US,D,20070727,000000,13.0101,13.0101,12.8775,12.8775,11048.008362108,0
+RZG.US,D,20070731,000000,13.13,13.13,12.8441,12.8684,24704.914486001,0
+RZG.US,D,20070801,000000,12.7391,12.917,12.7391,12.7861,60791.604770768,0
+RZG.US,D,20070802,000000,12.9393,12.9674,12.917,12.9674,29579.756313184,0
+RZG.US,D,20070803,000000,12.917,12.917,12.6528,12.6528,12027.876066065,0
+RZG.US,D,20070806,000000,12.6868,12.9049,12.5642,12.9049,198346.6578868,0
+RZG.US,D,20070807,000000,12.933,13.0222,12.9049,13.0222,18859.391214586,0
+RZG.US,D,20070808,000000,13.2903,13.2903,13.0683,13.1515,108596.90037754,0
+RZG.US,D,20070809,000000,13.1482,13.1603,13.0683,13.1152,81283.088129757,0
+RZG.US,D,20070810,000000,13.0129,13.1783,13.0129,13.0255,31214.910544159,0
+RZG.US,D,20070813,000000,13.2096,13.2096,12.9425,12.9791,83888.923804969,0
+RZG.US,D,20070814,000000,12.8749,12.8749,12.8749,12.8749,955.37101135749,0
+RZG.US,D,20070815,000000,12.838,12.8837,12.6718,12.6718,16262.741799101,0
+RZG.US,D,20070816,000000,12.5796,12.7605,12.5271,12.6528,11372.589539044,0
+RZG.US,D,20070817,000000,13.0437,13.0437,13.0437,13.0437,312.33283063612,0
+RZG.US,D,20070820,000000,12.9425,13.0995,12.9425,13.0995,955.37101135749,0
+RZG.US,D,20070821,000000,13.1603,13.1603,13.1088,13.1238,13663.030297042,0
+RZG.US,D,20070823,000000,13.1881,13.1881,13.1058,13.1058,1622.9058846778,0
+RZG.US,D,20070824,000000,13.1515,13.1515,13.1515,13.1515,312.33283063612,0
+RZG.US,D,20070830,000000,12.9921,13.0657,12.9457,12.9457,2269.0061519741,0
+RZG.US,D,20070831,000000,13.1088,13.1088,13.1088,13.1088,312.33283063612,0
+RZG.US,D,20070904,000000,13.1881,13.3027,13.1881,13.3027,2933.4789387194,0
+RZG.US,D,20070905,000000,13.1028,13.1332,13.1028,13.1332,3910.284556101,0
+RZG.US,D,20070906,000000,13.1881,13.1881,13.1881,13.1881,312.33283063612,0
+RZG.US,D,20070910,000000,12.8837,13.0222,12.8837,13.0222,2269.0061519741,0
+RZG.US,D,20070911,000000,13.0222,13.0841,13.0159,13.0841,7143.8479791571,0
+RZG.US,D,20070913,000000,13.0841,13.0841,13.0841,13.0841,0,0
+RZG.US,D,20070917,000000,13.1332,13.1546,13.0657,13.0657,1947.4870616134,0
+RZG.US,D,20070918,000000,13.1573,13.1573,13.1482,13.1482,1301.3867943171,0
+RZG.US,D,20070919,000000,13.6093,13.6093,13.6093,13.6093,955.37101135749,0
+RZG.US,D,20070924,000000,13.5603,13.5603,13.5603,13.5603,312.33283063612,0
+RZG.US,D,20070925,000000,13.287,13.4094,13.287,13.4062,6500.8097984357,0
+RZG.US,D,20070926,000000,13.5019,13.5019,13.5019,13.5019,312.33283063612,0
+RZG.US,D,20071001,000000,13.736,13.736,13.736,13.736,312.33283063612,0
+RZG.US,D,20071002,000000,13.7729,13.8406,13.7729,13.8406,955.37101135749,0
+RZG.US,D,20071003,000000,13.8468,13.8468,13.8468,13.8468,621.60357469736,0
+RZG.US,D,20071004,000000,13.7788,13.7788,13.7788,13.7788,3251.9359425054,0
+RZG.US,D,20071005,000000,13.9637,14.1198,13.9637,14.0094,2933.4789387194,0
+RZG.US,D,20071008,000000,13.9417,13.9761,13.9417,13.9696,12677.038419936,0
+RZG.US,D,20071009,000000,14.0094,14.0094,13.9667,13.9882,2599.7115020594,0
+RZG.US,D,20071010,000000,14.0094,14.0094,14.0094,14.0094,1622.9058846778,0
+RZG.US,D,20071011,000000,14.1025,14.1025,13.9385,13.9385,6179.2907080752,0
+RZG.US,D,20071012,000000,13.8774,13.8774,13.8774,13.8774,3251.9359425054,0
+RZG.US,D,20071015,000000,13.7299,13.7299,13.7299,13.7299,1301.3867943171,0
+RZG.US,D,20071016,000000,13.7207,13.7207,13.6988,13.6988,3579.5792060156,0
+RZG.US,D,20071017,000000,13.7704,13.7884,13.7704,13.7884,3579.5792060156,0
+RZG.US,D,20071022,000000,13.0908,13.4532,13.0908,13.4532,14315.254737488,0
+RZG.US,D,20071023,000000,13.5486,13.5486,13.5454,13.5454,18207.16677414,0
+RZG.US,D,20071024,000000,13.2775,13.4721,13.2775,13.4123,165818.11220203,0
+RZG.US,D,20071025,000000,13.4873,13.4873,13.4873,13.4873,312.33283063612,0
+RZG.US,D,20071026,000000,13.606,13.6306,13.606,13.6306,5848.5853579898,0
+RZG.US,D,20071030,000000,13.6561,13.6561,13.6561,13.6561,1622.9058846778,0
+RZG.US,D,20071031,000000,13.7299,13.7729,13.6832,13.6832,8463.6072929233,0
+RZG.US,D,20071101,000000,13.5118,13.5636,13.3177,13.3572,75434.50277177,0
+RZG.US,D,20071102,000000,13.4405,13.4405,13.3807,13.3807,621.60357469736,0
+RZG.US,D,20071105,000000,13.1208,13.1208,13.1208,13.1208,312.33283063612,0
+RZG.US,D,20071106,000000,13.1362,13.1362,13.1362,13.1362,1622.9058846778,0
+RZG.US,D,20071107,000000,13.1058,13.1119,13.1058,13.1119,1301.3867943171,0
+RZG.US,D,20071108,000000,12.8625,13.0222,12.838,13.0222,14636.773827849,0
+RZG.US,D,20071109,000000,12.598,12.9266,12.598,12.9266,22754.365337812,0
+RZG.US,D,20071112,000000,12.6835,12.8109,12.6835,12.7517,52018.726733786,0
+RZG.US,D,20071113,000000,12.8501,12.8837,12.8501,12.8837,16905.779979823,0
+RZG.US,D,20071114,000000,12.9977,13.0159,12.9483,12.9731,6819.2668022217,0
+RZG.US,D,20071116,000000,12.7331,12.7331,12.7025,12.7177,9109.7075602198,0
+RZG.US,D,20071119,000000,12.5767,12.5767,12.5767,12.5767,312.33283063612,0
+RZG.US,D,20071120,000000,12.5796,12.5796,12.5796,12.5796,312.33283063612,0
+RZG.US,D,20071127,000000,12.4108,12.4108,12.3792,12.3792,5527.066267629,0
+RZG.US,D,20071128,000000,12.678,12.7765,12.3759,12.7765,39338.626227277,0
+RZG.US,D,20071129,000000,12.7391,12.9049,12.7391,12.9049,112504.12284707,0
+RZG.US,D,20071130,000000,12.9674,12.9674,12.7985,12.7985,15604.393185506,0
+RZG.US,D,20071203,000000,12.832,12.832,12.832,12.832,312.33283063612,0
+RZG.US,D,20071204,000000,12.6528,12.7668,12.6528,12.7025,48775.977051005,0
+RZG.US,D,20071205,000000,12.8226,12.8226,12.8109,12.8109,17548.818160545,0
+RZG.US,D,20071206,000000,12.9581,13.0255,12.9581,13.0255,621.60357469736,0
+RZG.US,D,20071207,000000,13.0101,13.1119,13.0101,13.0437,78686.438714274,0
+RZG.US,D,20071210,000000,13.0841,13.1515,13.0744,13.1332,13987.611473978,0
+RZG.US,D,20071211,000000,13.2436,13.2436,12.8749,12.8749,8126.7777696886,0
+RZG.US,D,20071212,000000,13.0316,13.0316,13.0316,13.0316,312.33283063612,0
+RZG.US,D,20071213,000000,12.841,12.9298,12.841,12.9298,2599.7115020594,0
+RZG.US,D,20071214,000000,12.7244,12.7244,12.6929,12.6929,4228.741559887,0
+RZG.US,D,20071218,000000,12.6046,12.6046,12.6046,12.6046,312.33283063612,0
+RZG.US,D,20071219,000000,12.7116,12.7116,12.7116,12.7116,30887.267280653,0
+RZG.US,D,20071220,000000,12.7605,12.7765,12.7605,12.7765,3579.5792060156,0
+RZG.US,D,20071224,000000,13.001,13.001,12.9674,12.9674,11706.356975704,0
+RZG.US,D,20071226,000000,12.9457,13.1208,12.9457,13.0467,15273.68783542,0
+RZG.US,D,20071227,000000,12.917,12.917,12.7517,12.7517,28936.718132463,0
+RZG.US,D,20071228,000000,12.832,12.832,12.7211,12.7211,17548.818160545,0
+RZG.US,D,20071231,000000,12.6718,12.6718,12.6013,12.6013,16905.779979823,0
+RZG.US,D,20080102,000000,12.626,12.626,12.4357,12.4535,30565.748190288,0
+RZG.US,D,20080103,000000,12.5059,12.5059,12.4258,12.4258,621.60357469736,0
+RZG.US,D,20080104,000000,12.0408,12.0408,11.7982,11.8905,17873.39933748,0
+RZG.US,D,20080107,000000,11.9154,11.9154,11.7949,11.8685,8788.188469859,0
+RZG.US,D,20080108,000000,11.8964,11.8964,11.6079,11.6222,4550.2606502475,0
+RZG.US,D,20080109,000000,11.679,11.6972,11.3739,11.6103,48775.977051005,0
+RZG.US,D,20080114,000000,11.6908,11.7035,11.6908,11.7035,3579.5792060156,0
+RZG.US,D,20080115,000000,11.4883,11.5666,11.4883,11.5666,3579.5792060156,0
+RZG.US,D,20080116,000000,11.5637,11.7055,11.5637,11.7055,955.37101135749,0
+RZG.US,D,20080117,000000,11.482,11.482,11.3626,11.4037,2933.4789387194,0
+RZG.US,D,20080118,000000,11.3658,11.4668,11.1773,11.2311,5199.4230041188,0
+RZG.US,D,20080122,000000,10.9118,11.2997,10.9118,11.2933,3579.5792060156,0
+RZG.US,D,20080123,000000,10.9954,11.6159,10.9954,11.5728,10089.575264176,0
+RZG.US,D,20080124,000000,11.7795,11.7795,11.6538,11.7005,2933.4789387194,0
+RZG.US,D,20080125,000000,11.8289,11.8289,11.516,11.5219,5527.066267629,0
+RZG.US,D,20080128,000000,11.4503,11.6669,11.4503,11.6669,11048.008362108,0
+RZG.US,D,20080129,000000,11.7087,11.8685,11.7087,11.8685,3579.5792060156,0
+RZG.US,D,20080130,000000,11.8045,12.0408,11.7795,11.933,18207.16677414,0
+RZG.US,D,20080131,000000,11.6189,12.1368,11.6189,12.097,21459.102716645,0
+RZG.US,D,20080201,000000,12.174,12.3207,12.0844,12.3181,1947.4870616134,0
+RZG.US,D,20080204,000000,12.1917,12.1979,12.1822,12.1979,20154.653835753,0
+RZG.US,D,20080205,000000,12.0529,12.0529,11.8685,11.8685,1622.9058846778,0
+RZG.US,D,20080206,000000,11.8015,11.8599,11.6571,11.6571,7471.4912426676,0
+RZG.US,D,20080207,000000,11.628,11.7674,11.628,11.7674,23740.357214919,0
+RZG.US,D,20080208,000000,11.8227,11.8227,11.6757,11.7005,36092.81445792,0
+RZG.US,D,20080211,000000,11.595,11.6908,11.595,11.6908,19508.553568457,0
+RZG.US,D,20080212,000000,11.7855,11.7855,11.77,11.77,16262.741799101,0
+RZG.US,D,20080213,000000,11.9614,11.9614,11.9614,11.9614,312.33283063612,0
+RZG.US,D,20080215,000000,11.7149,11.7214,11.6345,11.7214,33811.559959645,0
+RZG.US,D,20080219,000000,11.8073,11.8073,11.6972,11.6972,621.60357469736,0
+RZG.US,D,20080220,000000,11.6444,11.7949,11.6444,11.7949,25360.201013022,0
+RZG.US,D,20080221,000000,11.8655,11.8685,11.5402,11.5402,16262.741799101,0
+RZG.US,D,20080225,000000,11.4883,11.7005,11.4883,11.6757,22754.365337812,0
+RZG.US,D,20080226,000000,11.7214,11.9213,11.7087,11.8507,35765.171194408,0
+RZG.US,D,20080229,000000,11.482,11.5126,11.407,11.407,19180.910304946,0
+RZG.US,D,20080303,000000,11.3063,11.407,11.2806,11.2806,13987.611473978,0
+RZG.US,D,20080304,000000,11.2903,11.3177,11.2228,11.2228,2599.7115020594,0
+RZG.US,D,20080305,000000,11.4262,11.429,11.3739,11.3739,3910.284556101,0
+RZG.US,D,20080306,000000,11.2344,11.2344,11.0483,11.0483,17218.112810459,0
+RZG.US,D,20080307,000000,11.0239,11.0239,11.0239,11.0239,6500.8097984357,0
+RZG.US,D,20080310,000000,11.0114,11.0114,10.79,10.79,8788.188469859,0
+RZG.US,D,20080312,000000,11.0335,11.2713,11.0335,11.1093,6819.2668022217,0
+RZG.US,D,20080313,000000,11.2228,11.3092,11.2228,11.3092,2599.7115020594,0
+RZG.US,D,20080314,000000,11.2292,11.2292,10.9867,11.0455,1947.4870616134,0
+RZG.US,D,20080317,000000,10.7868,10.8727,10.7868,10.8172,1301.3867943171,0
+RZG.US,D,20080318,000000,11.0837,11.1156,11.0837,11.1156,1301.3867943171,0
+RZG.US,D,20080319,000000,11.3177,11.3177,11.2806,11.2806,955.37101135749,0
+RZG.US,D,20080325,000000,11.5886,11.6159,11.5666,11.6079,8126.7777696886,0
+RZG.US,D,20080326,000000,11.6222,11.6571,11.6222,11.6571,2599.7115020594,0
+RZG.US,D,20080327,000000,11.6312,11.6312,11.5604,11.5604,1622.9058846778,0
+RZG.US,D,20080328,000000,11.4755,11.4755,11.4383,11.4383,955.37101135749,0
+RZG.US,D,20080331,000000,11.3371,11.3977,11.3371,11.3802,48775.977051005,0
+RZG.US,D,20080402,000000,11.7277,11.8106,11.7277,11.7855,3579.5792060156,0
+RZG.US,D,20080403,000000,11.8779,11.8779,11.8318,11.8318,5199.4230041188,0
+RZG.US,D,20080404,000000,11.9243,11.9243,11.8507,11.854,6500.8097984357,0
+RZG.US,D,20080407,000000,11.8227,11.8227,11.8227,11.8227,1622.9058846778,0
+RZG.US,D,20080408,000000,11.7888,11.8259,11.7613,11.8259,20154.653835753,0
+RZG.US,D,20080409,000000,11.8685,11.8685,11.6444,11.6444,1947.4870616134,0
+RZG.US,D,20080410,000000,11.6972,11.758,11.6856,11.7547,17218.112810459,0
+RZG.US,D,20080411,000000,11.5728,11.5728,11.4197,11.4568,7471.4912426676,0
+RZG.US,D,20080415,000000,11.4692,11.4692,11.4692,11.4692,312.33283063612,0
+RZG.US,D,20080416,000000,11.6571,11.7087,11.6571,11.7055,3910.284556101,0
+RZG.US,D,20080418,000000,11.8318,11.8318,11.8201,11.8201,36092.81445792,0
+RZG.US,D,20080421,000000,11.8106,11.8135,11.8106,11.8135,4228.741559887,0
+RZG.US,D,20080422,000000,11.5126,11.5761,11.5126,11.5761,15922.850189292,0
+RZG.US,D,20080423,000000,11.5983,11.6856,11.5575,11.6669,80315.468772103,0
+RZG.US,D,20080424,000000,11.7119,11.8227,11.7119,11.8227,5860.8337042892,0
+RZG.US,D,20080425,000000,11.8746,11.9154,11.8746,11.9154,1332.0076600657,0
+RZG.US,D,20080428,000000,11.9824,11.9824,11.9824,11.9824,1301.3867943171,0
+RZG.US,D,20080429,000000,11.854,11.8713,11.8259,11.8713,1947.4870616134,0
+RZG.US,D,20080430,000000,11.9582,11.9582,11.7613,11.7613,17548.818160545,0
+RZG.US,D,20080501,000000,11.8507,11.9886,11.8507,11.9791,20154.653835753,0
+RZG.US,D,20080502,000000,12.0375,12.0375,11.9154,11.9154,40961.532111952,0
+RZG.US,D,20080506,000000,11.8259,11.9426,11.8259,11.933,145785.94182927,0
+RZG.US,D,20080508,000000,11.7489,11.7489,11.6728,11.6728,42596.686342929,0
+RZG.US,D,20080509,000000,11.6473,11.7489,11.6473,11.7119,61786.782907601,0
+RZG.US,D,20080512,000000,11.7795,11.9056,11.7795,11.9027,26137.971003037,0
+RZG.US,D,20080513,000000,11.8812,11.9918,11.8812,11.9918,2269.0061519741,0
+RZG.US,D,20080514,000000,12.1522,12.1522,12.097,12.097,1947.4870616134,0
+RZG.US,D,20080515,000000,12.0221,12.1766,12.0221,12.1766,7379.6286454217,0
+RZG.US,D,20080516,000000,12.0312,12.146,12.0312,12.146,13663.030297042,0
+RZG.US,D,20080519,000000,12.1302,12.149,12.0995,12.0995,8938.2307120274,0
+RZG.US,D,20080520,000000,11.9977,12.0529,11.9553,11.9553,41616.818638974,0
+RZG.US,D,20080521,000000,12.1117,12.1149,11.8227,11.8227,57858.12583205,0
+RZG.US,D,20080522,000000,11.9056,11.952,11.8845,11.8845,65026.470503807,0
+RZG.US,D,20080523,000000,11.7613,11.7733,11.7518,11.7733,7471.4912426676,0
+RZG.US,D,20080527,000000,11.9948,12.0098,11.9677,11.9706,17548.818160545,0
+RZG.US,D,20080528,000000,12.0562,12.0562,12.0251,12.0408,23740.357214919,0
+RZG.US,D,20080529,000000,12.1676,12.339,12.1676,12.2476,16933.338758997,0
+RZG.US,D,20080530,000000,12.2172,12.2659,12.2172,12.2659,12998.557510297,0
+RZG.US,D,20080602,000000,12.0221,12.0844,12.0221,12.0721,18571.555076548,0
+RZG.US,D,20080603,000000,12.1796,12.1796,11.9854,12.0721,54731.735439114,0
+RZG.US,D,20080604,000000,12.0594,12.2773,12.0594,12.1646,18467.444133003,0
+RZG.US,D,20080605,000000,12.3449,12.4134,12.3449,12.4134,11048.008362108,0
+RZG.US,D,20080606,000000,12.3207,12.3207,12.1178,12.1238,20895.678786871,0
+RZG.US,D,20080609,000000,12.0437,12.0875,11.9644,11.9948,28612.136955527,0
+RZG.US,D,20080610,000000,11.9706,12.0594,11.9706,12.0098,28936.718132463,0
+RZG.US,D,20080611,000000,11.9582,11.9582,11.8045,11.835,12095.241970712,0
+RZG.US,D,20080612,000000,11.9089,11.9243,11.8135,11.8135,5848.5853579898,0
+RZG.US,D,20080613,000000,11.9396,11.9396,11.8779,11.8779,3251.9359425054,0
+RZG.US,D,20080616,000000,11.918,12.0995,11.918,12.0995,15604.393185506,0
+RZG.US,D,20080617,000000,12.0594,12.1302,12.0345,12.0721,48913.770946872,0
+RZG.US,D,20080618,000000,11.9644,12.0312,11.9298,11.9977,29261.299309398,0
+RZG.US,D,20080619,000000,11.9677,12.0408,11.9677,12.0251,85839.472953154,0
+RZG.US,D,20080620,000000,12.0221,12.0221,11.8383,11.8599,11939.075555394,0
+RZG.US,D,20080623,000000,11.8655,11.8905,11.8318,11.8905,17548.818160545,0
+RZG.US,D,20080624,000000,11.7367,11.7888,11.6885,11.6972,13663.030297042,0
+RZG.US,D,20080625,000000,11.7214,11.7949,11.7214,11.7949,3579.5792060156,0
+RZG.US,D,20080626,000000,11.6444,11.6444,11.4725,11.485,14636.773827849,0
+RZG.US,D,20080627,000000,11.4883,11.4883,11.401,11.4197,17548.818160545,0
+RZG.US,D,20080630,000000,11.435,11.4441,11.241,11.241,118352.70820507,0
+RZG.US,D,20080701,000000,11.1185,11.2084,11.1185,11.2084,3579.5792060156,0
+RZG.US,D,20080702,000000,11.2966,11.3063,11.2966,11.3063,6500.8097984357,0
+RZG.US,D,20080703,000000,10.9024,10.9459,10.8112,10.9459,15151.204372426,0
+RZG.US,D,20080707,000000,10.8693,10.8939,10.6754,10.6784,12239.16003973,0
+RZG.US,D,20080708,000000,10.7289,10.8442,10.7289,10.8442,35765.171194408,0
+RZG.US,D,20080709,000000,11.0114,11.0209,10.8756,10.8756,13663.030297042,0
+RZG.US,D,20080710,000000,10.8995,10.9239,10.793,10.8325,26055.294665516,0
+RZG.US,D,20080711,000000,10.7988,10.9239,10.7036,10.9239,1301.3867943171,0
+RZG.US,D,20080714,000000,10.8355,10.8355,10.8172,10.8172,621.60357469736,0
+RZG.US,D,20080715,000000,10.6343,10.9651,10.6343,10.8633,1947.4870616134,0
+RZG.US,D,20080716,000000,10.9206,11.2084,10.8788,11.2084,13663.030297042,0
+RZG.US,D,20080717,000000,11.2684,11.3466,11.2051,11.3466,3251.9359425054,0
+RZG.US,D,20080718,000000,11.3593,11.3626,11.2839,11.321,22138.885936266,0
+RZG.US,D,20080721,000000,11.3527,11.3527,11.3304,11.3304,2599.7115020594,0
+RZG.US,D,20080722,000000,11.4692,11.4692,11.4692,11.4692,3251.9359425054,0
+RZG.US,D,20080723,000000,11.6571,11.7035,11.6571,11.6856,14315.254737488,0
+RZG.US,D,20080724,000000,11.6669,11.6728,11.4412,11.4475,44672.781040689,0
+RZG.US,D,20080728,000000,11.4725,11.4725,11.2684,11.2773,14266.26135229,0
+RZG.US,D,20080729,000000,11.4668,11.5343,11.4668,11.5343,4228.741559887,0
+RZG.US,D,20080730,000000,11.6016,11.6016,11.5097,11.5193,7805.2586793278,0
+RZG.US,D,20080731,000000,11.6604,11.6604,11.6312,11.641,1788.2585597204,0
+RZG.US,D,20080801,000000,11.5343,11.5823,11.5343,11.5823,3910.284556101,0
+RZG.US,D,20080804,000000,11.4099,11.4099,11.3802,11.3802,1546.3537203062,0
+RZG.US,D,20080805,000000,11.6189,11.6251,11.6189,11.6251,4118.5064431918,0
+RZG.US,D,20080807,000000,11.7149,11.7149,11.6885,11.6885,1031.9231757291,0
+RZG.US,D,20080811,000000,12.3449,12.3854,12.3118,12.3331,55582.995506925,0
+RZG.US,D,20080812,000000,12.2897,12.302,12.2596,12.2596,6819.2668022217,0
+RZG.US,D,20080813,000000,12.2596,12.2596,12.1917,12.1917,2933.4789387194,0
+RZG.US,D,20080814,000000,12.2897,12.3759,12.2897,12.3482,16749.613564504,0
+RZG.US,D,20080815,000000,12.4448,12.515,12.3725,12.3725,13329.262860382,0
+RZG.US,D,20080818,000000,12.4621,12.4621,12.1616,12.1616,42076.131625203,0
+RZG.US,D,20080819,000000,12.146,12.146,11.9977,11.9977,8827.9955953322,0
+RZG.US,D,20080820,000000,12.0721,12.0721,11.9614,12.0193,16057.581998585,0
+RZG.US,D,20080821,000000,11.9886,11.9886,11.9886,11.9886,3074.3349211631,0
+RZG.US,D,20080822,000000,12.1178,12.1917,12.1117,12.1917,91688.058311144,0
+RZG.US,D,20080825,000000,11.9729,11.9729,11.7855,11.835,92661.801841952,0
+RZG.US,D,20080826,000000,11.9056,11.9056,11.7919,11.8655,19906.624823189,0
+RZG.US,D,20080827,000000,11.9948,11.9948,11.9948,11.9948,3251.9359425054,0
+RZG.US,D,20080828,000000,12.0594,12.1917,12.0375,12.1822,20868.120007697,0
+RZG.US,D,20080829,000000,12.1885,12.2074,12.0784,12.0784,33643.145198029,0
+RZG.US,D,20080902,000000,12.0754,12.3542,12.0529,12.0594,23841.406071889,0
+RZG.US,D,20080903,000000,12.1676,12.1676,12.1676,12.1676,4868.7176540335,0
+RZG.US,D,20080904,000000,11.9729,11.9729,11.854,11.854,5199.4230041188,0
+RZG.US,D,20080905,000000,11.7035,11.8905,11.6939,11.8905,4868.7176540335,0
+RZG.US,D,20080908,000000,12.195,12.195,12.0562,12.0875,9039.2795689978,0
+RZG.US,D,20080909,000000,12.2139,12.2139,11.835,11.835,12677.038419936,0
+RZG.US,D,20080910,000000,11.9426,11.9455,11.8045,11.9455,21367.240119399,0
+RZG.US,D,20080911,000000,11.435,11.9824,11.435,11.9455,8791.2505564338,0
+RZG.US,D,20080912,000000,11.8413,11.9706,11.835,11.9298,63832.256739612,0
+RZG.US,D,20080915,000000,11.6939,11.8259,11.5219,11.5219,23091.194861048,0
+RZG.US,D,20080916,000000,11.5856,11.6312,11.5251,11.6312,6660.0383003287,0
+RZG.US,D,20080917,000000,11.3945,11.5545,11.3498,11.5219,42284.353512294,0
+RZG.US,D,20080918,000000,11.6473,11.6473,11.3739,11.628,37002.254170653,0
+RZG.US,D,20080919,000000,12.3951,12.7244,12.3331,12.4415,41038.084276323,0
+RZG.US,D,20080922,000000,12.3118,12.3118,12.0098,12.0098,66934.150439947,0
+RZG.US,D,20080923,000000,12.0312,12.0312,11.8994,11.9488,13369.069985855,0
+RZG.US,D,20080924,000000,11.952,11.9791,11.6312,11.6312,65047.905109829,0
+RZG.US,D,20080925,000000,11.7795,11.9089,11.7795,11.7982,29301.106434872,0
+RZG.US,D,20080926,000000,12.0754,12.0754,11.6571,11.8746,7976.7355275201,0
+RZG.US,D,20080929,000000,11.2806,11.2806,11.2806,11.2806,6500.8097984357,0
+RZG.US,D,20080930,000000,11.2228,11.2966,11.1956,11.2966,13779.389586887,0
+RZG.US,D,20081001,000000,11.3436,11.4412,11.2593,11.2593,73790.162281069,0
+RZG.US,D,20081002,000000,10.8442,10.8507,10.7473,10.8507,81283.088129757,0
+RZG.US,D,20081003,000000,10.8536,10.9715,10.3315,10.3315,36748.100984939,0
+RZG.US,D,20081006,000000,10.3674,10.3674,9.86978,9.94258,9988.5264072055,0
+RZG.US,D,20081007,000000,9.89484,9.89484,9.7747,9.7747,1635.1542309772,0
+RZG.US,D,20081008,000000,9.37401,9.6258,9.36552,9.39948,123000.9556257,0
+RZG.US,D,20081009,000000,9.26134,9.26134,8.70453,8.70453,13096.544280693,0
+RZG.US,D,20081010,000000,8.60982,8.8848,8.19441,8.8848,4648.2474206433,0
+RZG.US,D,20081013,000000,8.99944,9.3838,8.99944,9.35572,7780.7619867287,0
+RZG.US,D,20081014,000000,9.84297,10.0977,9.55262,9.6666,12027.876066065,0
+RZG.US,D,20081015,000000,9.04906,9.04906,9.04906,9.04906,312.33283063612,0
+RZG.US,D,20081016,000000,8.74536,8.76691,8.70453,8.76102,5572.997566252,0
+RZG.US,D,20081017,000000,8.86388,9.08596,8.83614,8.83614,21624.455391688,0
+RZG.US,D,20081021,000000,9.06997,9.11894,9.05133,9.08596,12998.557510297,0
+RZG.US,D,20081022,000000,8.76987,8.76987,8.33778,8.33778,7085.6683342348,0
+RZG.US,D,20081023,000000,8.40211,8.40211,7.94754,7.9965,16446.466993594,0
+RZG.US,D,20081024,000000,7.65229,7.93477,7.65229,7.93153,11871.709650747,0
+RZG.US,D,20081028,000000,7.53897,8.02393,7.39464,8.02393,190409.72948475,0
+RZG.US,D,20081029,000000,8.09744,8.42694,8.09744,8.39623,29588.942572908,0
+RZG.US,D,20081030,000000,8.48472,8.48472,8.40865,8.41779,6497.7477118609,0
+RZG.US,D,20081031,000000,8.57815,8.8753,8.57815,8.8753,1622.9058846778,0
+RZG.US,D,20081103,000000,8.94716,8.94716,8.90046,8.90373,2927.3547655698,0
+RZG.US,D,20081104,000000,8.95595,9.08596,8.89723,8.89723,14517.352451429,0
+RZG.US,D,20081105,000000,8.93248,8.93248,8.66404,8.66404,1457.5532096351,0
+RZG.US,D,20081106,000000,8.54352,8.55921,8.42072,8.42368,7750.1411209803,0
+RZG.US,D,20081107,000000,8.41779,8.51317,8.41162,8.41162,6724.3421184007,0
+RZG.US,D,20081110,000000,8.76691,9.0827,8.29534,8.40536,12536.182437492,0
+RZG.US,D,20081111,000000,8.14772,8.17842,8.1069,8.17842,17772.350480509,0
+RZG.US,D,20081112,000000,7.96941,8.01512,7.89137,7.90052,5674.0464232226,0
+RZG.US,D,20081113,000000,7.79305,8.34726,7.3636,8.34726,20515.980051587,0
+RZG.US,D,20081114,000000,8.12515,8.12843,7.96941,7.9727,7324.5110870743,0
+RZG.US,D,20081117,000000,7.80219,7.92501,7.70715,7.85543,25029.495662937,0
+RZG.US,D,20081118,000000,7.68495,7.698,7.46449,7.46449,3833.7323917293,0
+RZG.US,D,20081119,000000,7.28947,7.28947,7.27379,7.27379,621.60357469736,0
+RZG.US,D,20081120,000000,6.90512,7.10854,6.83816,7.08339,6341.5812965427,0
+RZG.US,D,20081121,000000,6.9113,6.92928,6.41946,6.92928,38750.7056049,0
+RZG.US,D,20081124,000000,7.01515,7.39138,6.99686,7.36915,12282.029251778,0
+RZG.US,D,20081125,000000,7.46159,7.47984,7.33845,7.33845,11694.108629404,0
+RZG.US,D,20081126,000000,7.62813,7.62813,7.62813,7.62813,312.33283063612,0
+RZG.US,D,20081128,000000,7.92173,8.03014,7.92173,8.03014,10089.575264176,0
+RZG.US,D,20081201,000000,7.61964,7.61964,7.34467,7.34467,9140.3284259682,0
+RZG.US,D,20081202,000000,7.45246,7.45246,7.45246,7.45246,581.79644922411,0
+RZG.US,D,20081203,000000,7.80874,7.80874,7.68495,7.72546,3659.1934569621,0
+RZG.US,D,20081205,000000,7.7715,7.88808,7.66436,7.88808,3806.1736125558,0
+RZG.US,D,20081208,000000,8.28261,8.28583,8.23946,8.23946,24536.499724384,0
+RZG.US,D,20081209,000000,8.15097,8.18132,7.9965,8.0638,21208.011617506,0
+RZG.US,D,20081210,000000,8.24275,8.24275,8.11637,8.1722,11048.008362108,0
+RZG.US,D,20081211,000000,8.16567,8.16567,7.99062,7.99326,5119.8087531723,0
+RZG.US,D,20081212,000000,7.71337,7.95734,7.71337,7.95734,9219.9426769147,0
+RZG.US,D,20081215,000000,8.08566,8.08566,7.61345,7.64578,19695.340849524,0
+RZG.US,D,20081216,000000,7.86457,8.07359,7.86457,8.07359,10248.803766069,0
+RZG.US,D,20081217,000000,8.36847,8.36847,8.34104,8.34104,20427.179540916,0
+RZG.US,D,20081218,000000,8.3195,8.40211,8.15097,8.15097,61544.878068186,0
+RZG.US,D,20081219,000000,8.35019,8.35933,8.20359,8.20359,6742.71463785,0
+RZG.US,D,20081222,000000,8.09744,8.09744,7.86786,7.86786,5863.8957908641,0
+RZG.US,D,20081223,000000,8.0638,8.0638,7.87306,7.92173,6883.5706202937,0
+RZG.US,D,20081229,000000,7.8427,7.85836,7.78687,7.85836,2483.3522122145,0
+RZG.US,D,20081230,000000,7.89427,8.1069,7.89427,8.1069,1678.0234430254,0
+RZG.US,D,20081231,000000,8.27049,8.32602,8.27049,8.27701,3016.1552762408,0
+RZG.US,D,20090102,000000,8.52816,8.60982,8.51317,8.57815,5689.3568560969,0
+RZG.US,D,20090106,000000,8.69538,8.83941,8.69538,8.83941,6754.9629841494,0
+RZG.US,D,20090108,000000,8.42368,8.51609,8.42368,8.51609,621.60357469736,0
+RZG.US,D,20090112,000000,8.26137,8.26137,8.10068,8.10068,3910.284556101,0
+RZG.US,D,20090113,000000,7.9727,8.00857,7.94754,8.00857,18344.960670009,0
+RZG.US,D,20090114,000000,7.74734,7.74734,7.69149,7.698,5824.0886653908,0
+RZG.US,D,20090115,000000,7.51381,7.51711,7.36915,7.36915,14229.516313392,0
+RZG.US,D,20090116,000000,7.76237,7.76237,7.59185,7.61964,12998.557510297,0
+RZG.US,D,20090120,000000,7.56085,7.56085,7.34467,7.36031,77966.84836918,0
+RZG.US,D,20090121,000000,7.29894,7.31365,7.29894,7.31039,5058.5670216749,0
+RZG.US,D,20090122,000000,7.3881,7.3881,7.3881,7.3881,655.28652702083,0
+RZG.US,D,20090126,000000,7.66436,7.66436,7.46778,7.5295,12349.395156426,0
+RZG.US,D,20090127,000000,7.60722,7.60722,7.57295,7.57295,1947.4870616134,0
+RZG.US,D,20090129,000000,7.77476,7.77476,7.56085,7.56085,27114.776620419,0
+RZG.US,D,20090130,000000,7.58242,7.62813,7.39757,7.40609,23740.357214919,0
+RZG.US,D,20090204,000000,7.42206,7.42499,7.42206,7.42499,1261.5796688439,0
+RZG.US,D,20090205,000000,7.43055,7.68269,7.43055,7.68269,9109.7075602198,0
+RZG.US,D,20090206,000000,7.64578,7.91617,7.64578,7.89137,11032.697929234,0
+RZG.US,D,20090209,000000,7.84041,7.84041,7.75941,7.80874,22754.365337812,0
+RZG.US,D,20090210,000000,7.42762,7.4338,7.42762,7.4338,1671.8992698756,0
+RZG.US,D,20090211,000000,7.50142,7.50142,7.32605,7.39757,13329.262860382,0
+RZG.US,D,20090212,000000,7.29241,7.45505,7.24604,7.45505,8126.7777696886,0
+RZG.US,D,20090213,000000,7.4766,7.4766,7.4766,7.4766,312.33283063612,0
+RZG.US,D,20090217,000000,7.20033,7.20033,7.15426,7.15426,2783.4366965512,0
+RZG.US,D,20090218,000000,7.10528,7.10528,7.04357,7.04357,5517.8800079045,0
+RZG.US,D,20090219,000000,6.95668,7.03376,6.95668,6.97205,7704.2098223574,0
+RZG.US,D,20090220,000000,6.85316,6.85316,6.81629,6.81629,4733.9858447395,0
+RZG.US,D,20090223,000000,6.70751,6.70751,6.70425,6.70425,3251.9359425054,0
+RZG.US,D,20090224,000000,6.65559,6.69281,6.65559,6.69281,2354.7445760703,0
+RZG.US,D,20090225,000000,6.61544,6.61544,6.61544,6.61544,1074.7923877772,0
+RZG.US,D,20090226,000000,6.66508,6.68008,6.66508,6.67682,3135.5766526605,0
+RZG.US,D,20090227,000000,6.49623,6.54128,6.45573,6.45573,5159.6158786456,0
+RZG.US,D,20090302,000000,6.33356,6.33356,6.13274,6.13599,22313.424871033,0
+RZG.US,D,20090303,000000,6.00377,6.00377,5.98904,5.98904,19214.59325727,0
+RZG.US,D,20090304,000000,6.10828,6.12982,6.08963,6.09288,8827.9955953322,0
+RZG.US,D,20090305,000000,5.92797,5.92797,5.87475,5.88094,6565.113616508,0
+RZG.US,D,20090306,000000,5.77057,5.8163,5.76729,5.8163,8843.3060282064,0
+RZG.US,D,20090309,000000,5.80093,5.80093,5.76729,5.76729,7933.866315472,0
+RZG.US,D,20090310,000000,5.99817,6.01584,5.99817,6.01584,722.65243166784,0
+RZG.US,D,20090311,000000,6.16771,6.16771,6.09288,6.09288,3656.1313703873,0
+RZG.US,D,20090312,000000,6.24281,6.24281,6.24281,6.24281,3251.9359425054,0
+RZG.US,D,20090313,000000,6.53543,6.59649,6.53543,6.59649,1301.3867943171,0
+RZG.US,D,20090316,000000,6.89268,6.89268,6.49623,6.49623,9918.0984159838,0
+RZG.US,D,20090317,000000,6.53838,6.73464,6.53838,6.73464,13065.923414944,0
+RZG.US,D,20090318,000000,6.72875,7.24344,6.72875,6.90512,8163.5228085867,0
+RZG.US,D,20090319,000000,6.99358,6.99358,6.92665,6.92665,7453.1187232185,0
+RZG.US,D,20090320,000000,6.91422,6.91422,6.74996,6.74996,3910.284556101,0
+RZG.US,D,20090323,000000,7.01515,7.04357,7.01515,7.04357,704.27991221867,0
+RZG.US,D,20090324,000000,7.1239,7.1239,7.1239,7.1239,391.94708158255,0
+RZG.US,D,20090325,000000,7.25225,7.25225,7.16051,7.16372,3251.9359425054,0
+RZG.US,D,20090326,000000,7.46778,7.47107,7.41552,7.41552,8625.8978813911,0
+RZG.US,D,20090327,000000,7.34173,7.34762,7.33521,7.33521,13494.615535424,0
+RZG.US,D,20090330,000000,6.92665,6.99358,6.87436,6.93873,17827.468038857,0
+RZG.US,D,20090401,000000,7.07754,7.09289,7.07754,7.09289,5199.4230041188,0
+RZG.US,D,20090402,000000,7.50142,7.79008,7.50142,7.73458,5373.961938886,0
+RZG.US,D,20090403,000000,7.60722,7.78357,7.59843,7.78357,29353.161906644,0
+RZG.US,D,20090406,000000,7.60169,7.6252,7.51381,7.6252,6500.8097984357,0
+RZG.US,D,20090407,000000,7.47984,7.47984,7.32605,7.32605,2615.0219349337,0
+RZG.US,D,20090408,000000,7.38514,7.47984,7.35709,7.47984,9887.4775502351,0
+RZG.US,D,20090409,000000,7.71011,7.92823,7.71011,7.92823,14897.051186712,0
+RZG.US,D,20090413,000000,8.5468,8.5468,7.8215,8.03636,27638.393424721,0
+RZG.US,D,20090414,000000,7.83419,7.90052,7.83419,7.90052,21131.459453135,0
+RZG.US,D,20090415,000000,7.83748,7.94425,7.83748,7.85836,39666.269490783,0
+RZG.US,D,20090416,000000,8.06053,8.27932,8.03962,8.27049,13329.262860382,0
+RZG.US,D,20090417,000000,8.46712,8.46712,8.24897,8.42694,7385.7528185714,0
+RZG.US,D,20090420,000000,8.63074,8.63074,8.05494,8.06053,5459.7003629822,0
+RZG.US,D,20090421,000000,8.03014,8.25548,8.03014,8.25548,8126.7777696886,0
+RZG.US,D,20090422,000000,8.45502,8.53142,8.45502,8.51901,11421.582924242,0
+RZG.US,D,20090423,000000,8.43316,8.44556,8.24275,8.36261,94744.02071286,0
+RZG.US,D,20090424,000000,8.40211,8.57518,8.39363,8.55921,36034.634812999,0
+RZG.US,D,20090427,000000,8.64507,8.64507,8.41484,8.48472,27365.867719557,0
+RZG.US,D,20090428,000000,8.39885,8.63074,8.39885,8.57194,34623.012901987,0
+RZG.US,D,20090429,000000,8.69538,8.92955,8.69538,8.92955,11048.008362108,0
+RZG.US,D,20090430,000000,9.15914,9.15914,8.8724,8.8753,37755.52746807,0
+RZG.US,D,20090501,000000,9.17186,9.17186,8.83614,8.90046,28703.999552773,0
+RZG.US,D,20090504,000000,9.18718,9.28551,9.06408,9.28551,37942.314749136,0
+RZG.US,D,20090505,000000,9.33417,9.35242,9.22444,9.34299,44700.339819862,0
+RZG.US,D,20090506,000000,9.46088,9.46088,9.28551,9.37725,43074.371848608,0
+RZG.US,D,20090507,000000,9.20614,9.45108,9.09476,9.12186,26805.505876357,0
+RZG.US,D,20090508,000000,9.56177,9.56177,9.11601,9.31815,46819.303729666,0
+RZG.US,D,20090511,000000,9.3962,9.3962,9.17186,9.29168,14097.846590673,0
+RZG.US,D,20090512,000000,9.32142,9.32142,8.99944,8.99944,22696.18569289,0
+RZG.US,D,20090513,000000,8.99615,8.99615,8.61274,8.61274,14425.489854183,0
+RZG.US,D,20090514,000000,8.86063,8.86063,8.50072,8.74208,4152.1893955153,0
+RZG.US,D,20090515,000000,8.68296,8.80512,8.61274,8.64835,10567.260769855,0
+RZG.US,D,20090518,000000,8.73294,8.88773,8.73294,8.88773,17242.609503058,0
+RZG.US,D,20090519,000000,8.96807,9.16238,8.96807,9.07945,8099.2189905147,0
+RZG.US,D,20090520,000000,9.212,9.28876,9.17514,9.18133,17848.902644881,0
+RZG.US,D,20090521,000000,8.86063,8.86063,8.7816,8.7816,6179.2907080752,0
+RZG.US,D,20090522,000000,8.8753,8.8753,8.82666,8.86388,2431.2967404418,0
+RZG.US,D,20090526,000000,8.71987,9.15287,8.71987,9.15287,34215.755387525,0
+RZG.US,D,20090527,000000,9.08892,9.22181,9.08892,9.14018,13632.409431293,0
+RZG.US,D,20090528,000000,9.08596,9.09476,8.81426,8.91975,43959.314868746,0
+RZG.US,D,20090529,000000,9.07321,9.212,9.02684,9.212,28137.513536423,0
+RZG.US,D,20090601,000000,9.3962,9.61959,9.3962,9.57452,13411.939197903,0
+RZG.US,D,20090602,000000,9.52814,9.71916,9.4942,9.71916,40930.911246204,0
+RZG.US,D,20090603,000000,9.54414,9.57452,9.46739,9.54414,23372.906825936,0
+RZG.US,D,20090604,000000,9.59838,9.71005,9.51573,9.69144,32078.418958275,0
+RZG.US,D,20090605,000000,9.71005,9.81485,9.66365,9.70679,32078.418958275,0
+RZG.US,D,20090608,000000,9.6699,9.6699,9.53434,9.55884,10818.351868994,0
+RZG.US,D,20090609,000000,9.64178,9.679,9.64178,9.679,9121.9559065192,0
+RZG.US,D,20090610,000000,9.58301,9.58301,9.50659,9.50659,1947.4870616134,0
+RZG.US,D,20090611,000000,9.6823,9.78125,9.6823,9.78125,19787.20344677,0
+RZG.US,D,20090612,000000,9.6258,9.63852,9.51573,9.63852,11280.726941798,0
+RZG.US,D,20090615,000000,9.27015,9.35572,9.25548,9.35572,6121.1110631526,0
+RZG.US,D,20090616,000000,9.40603,9.40603,9.19306,9.19306,30584.120709741,0
+RZG.US,D,20090617,000000,9.17514,9.27015,9.05461,9.23355,20494.545445563,0
+RZG.US,D,20090618,000000,9.19635,9.23683,9.19635,9.21855,1659.6509235761,0
+RZG.US,D,20090619,000000,9.39001,9.39001,9.2979,9.35242,2397.6137881183,0
+RZG.US,D,20090622,000000,9.0458,9.0458,8.907,8.907,12628.045034738,0
+RZG.US,D,20090623,000000,8.91646,8.93867,8.81426,8.82666,16042.271565711,0
+RZG.US,D,20090624,000000,8.99615,9.00232,8.91646,8.92626,6807.018455922,0
+RZG.US,D,20090625,000000,8.82372,9.11601,8.62452,9.11601,53558.956280942,0
+RZG.US,D,20090626,000000,9.14018,9.33088,9.14018,9.33088,2636.4565409577,0
+RZG.US,D,20090629,000000,9.33088,9.33088,9.19306,9.30119,26422.7450545,0
+RZG.US,D,20090630,000000,9.37401,9.37401,9.24339,9.31815,17864.213077755,0
+RZG.US,D,20090701,000000,9.4909,9.4909,9.47621,9.47621,955.37101135749,0
+RZG.US,D,20090702,000000,9.31487,9.31487,9.0458,9.0458,15552.337713734,0
+RZG.US,D,20090706,000000,8.96184,8.98047,8.85177,8.88773,17652.92910409,0
+RZG.US,D,20090707,000000,8.94716,8.96514,8.76691,8.76691,25908.314509923,0
+RZG.US,D,20090708,000000,8.61274,8.61274,8.57518,8.60326,6108.8627168532,0
+RZG.US,D,20090709,000000,8.69538,8.73879,8.67055,8.70778,10891.841946791,0
+RZG.US,D,20090710,000000,8.68953,8.71692,8.63299,8.70778,25360.201013022,0
+RZG.US,D,20090713,000000,8.69242,8.82992,8.59676,8.82992,23412.713951408,0
+RZG.US,D,20090714,000000,8.92955,9.01443,8.87858,9.01118,27659.828030745,0
+RZG.US,D,20090715,000000,9.16565,9.3838,9.16565,9.3838,6819.2668022217,0
+RZG.US,D,20090716,000000,9.41189,9.54089,9.38673,9.54089,13252.71069601,0
+RZG.US,D,20090717,000000,9.55558,9.56177,9.53434,9.56177,2905.9201595457,0
+RZG.US,D,20090720,000000,9.59213,9.69795,9.56473,9.69144,18837.956608562,0
+RZG.US,D,20090721,000000,9.65125,9.67279,9.59213,9.65453,365107.8927539,0
+RZG.US,D,20090722,000000,9.61077,9.77796,9.61077,9.74011,15488.033895661,0
+RZG.US,D,20090723,000000,9.72801,9.97357,9.72801,9.96771,18758.342357615,0
+RZG.US,D,20090724,000000,9.955,10.0568,9.90144,10.0446,37727.968688897,0
+RZG.US,D,20090727,000000,10.0977,10.1198,10.001,10.079,21272.315435578,0
+RZG.US,D,20090728,000000,10.0914,10.1104,9.95201,10.0914,11375.651625618,0
+RZG.US,D,20090729,000000,10.0259,10.0947,9.98894,10.0631,13773.265413738,0
+RZG.US,D,20090730,000000,10.1502,10.3155,10.1502,10.2265,16216.810500478,0
+RZG.US,D,20090731,000000,10.1745,10.2979,10.1745,10.2329,7180.5930180555,0
+RZG.US,D,20090803,000000,10.3217,10.4106,10.2665,10.4106,183461.85504639,0
+RZG.US,D,20090804,000000,10.3347,10.4661,10.3347,10.4661,5043.2565888007,0
+RZG.US,D,20090805,000000,10.5069,10.5069,10.2698,10.3564,10178.375774848,0
+RZG.US,D,20090806,000000,10.3982,10.3982,10.1715,10.193,41598.446119524,0
+RZG.US,D,20090807,000000,10.4354,10.6407,10.3798,10.5376,146061.529621,0
+RZG.US,D,20090810,000000,10.4876,10.6075,10.4321,10.5346,50221.28191434,0
+RZG.US,D,20090811,000000,10.3531,10.374,10.2979,10.374,58176.582835836,0
+RZG.US,D,20090812,000000,10.5983,10.6846,10.5888,10.5888,5223.9196967176,0
+RZG.US,D,20090813,000000,10.6013,10.6502,10.4876,10.6407,9853.7945979115,0
+RZG.US,D,20090814,000000,10.547,10.547,10.3315,10.3377,4887.0901734825,0
+RZG.US,D,20090817,000000,10.101,10.104,10.101,10.104,3910.284556101,0
+RZG.US,D,20090818,000000,10.2856,10.3315,10.2823,10.3315,5147.3675323459,0
+RZG.US,D,20090819,000000,10.3009,10.4135,10.3009,10.4106,3049.8382285644,0
+RZG.US,D,20090820,000000,10.3895,10.5037,10.3769,10.5037,7085.6683342348,0
+RZG.US,D,20090821,000000,10.7627,10.7653,10.7068,10.7407,8564.656149894,0
+RZG.US,D,20090824,000000,10.7802,10.8599,10.6911,10.7225,15390.047125265,0
+RZG.US,D,20090825,000000,10.7955,10.8566,10.777,10.7835,7734.8306881058,0
+RZG.US,D,20090826,000000,10.7473,10.8172,10.7407,10.777,11871.709650747,0
+RZG.US,D,20090827,000000,10.5767,10.7473,10.5767,10.744,4041.9542788201,0
+RZG.US,D,20090828,000000,10.744,10.744,10.7006,10.7129,6228.284093273,0
+RZG.US,D,20090831,000000,10.5004,10.5615,10.5004,10.5615,5076.9395411242,0
+RZG.US,D,20090901,000000,10.7006,10.7006,10.3315,10.3315,16379.101088946,0
+RZG.US,D,20090902,000000,10.2823,10.3649,10.2823,10.3649,27944.602082207,0
+RZG.US,D,20090903,000000,10.3955,10.4224,10.2917,10.4167,12677.038419936,0
+RZG.US,D,20090904,000000,10.4847,10.4847,10.4847,10.4847,790.01833631485,0
+RZG.US,D,20090908,000000,10.7129,10.7289,10.6534,10.7096,15567.648146608,0
+RZG.US,D,20090909,000000,10.7571,10.9459,10.7571,10.8906,45416.868078377,0
+RZG.US,D,20090910,000000,10.9331,10.9331,10.9174,10.9174,780.83207659026,0
+RZG.US,D,20090911,000000,11.0996,11.1711,11.0425,11.0425,11164.367651953,0
+RZG.US,D,20090914,000000,10.9771,11.1711,10.9715,11.1555,25458.187783418,0
+RZG.US,D,20090915,000000,11.1617,11.2311,11.1617,11.2311,11234.795643175,0
+RZG.US,D,20090916,000000,11.2966,11.4668,11.241,11.4668,11978.882680867,0
+RZG.US,D,20090917,000000,11.4568,11.5402,11.3832,11.4164,33780.939093896,0
+RZG.US,D,20090918,000000,11.4164,11.5428,11.4164,11.5219,22984.021830928,0
+RZG.US,D,20090921,000000,11.3527,11.516,11.3527,11.5126,16412.78404127,0
+RZG.US,D,20090922,000000,11.5428,11.628,11.5428,11.6046,5419.893237509,0
+RZG.US,D,20090923,000000,11.6133,11.7613,11.516,11.516,24080.248824729,0
+RZG.US,D,20090924,000000,11.5517,11.5517,11.2261,11.2472,22175.630975164,0
+RZG.US,D,20090925,000000,11.199,11.2531,11.1496,11.199,9838.4841650373,0
+RZG.US,D,20090928,000000,11.3063,11.5284,11.3063,11.4602,18899.198340059,0
+RZG.US,D,20090929,000000,11.4725,11.5604,11.435,11.4725,16397.473608396,0
+RZG.US,D,20090930,000000,11.4692,11.4883,11.2564,11.356,55301.283542039,0
+RZG.US,D,20091001,000000,11.2997,11.2997,10.98,10.98,4963.6423378542,0
+RZG.US,D,20091002,000000,10.8874,10.9151,10.7868,10.9024,45171.90115239,0
+RZG.US,D,20091005,000000,10.9118,11.0996,10.9118,11.0996,7324.5110870743,0
+RZG.US,D,20091006,000000,11.356,11.386,11.2472,11.3119,5726.1018949953,0
+RZG.US,D,20091007,000000,11.356,11.356,11.2966,11.3371,4761.5446239131,0
+RZG.US,D,20091008,000000,11.4692,11.5823,11.423,11.4999,18207.16677414,0
+RZG.US,D,20091009,000000,11.497,11.6046,11.497,11.6046,5248.4163893166,0
+RZG.US,D,20091012,000000,11.6669,11.7055,11.6103,11.6345,5110.6224934475,0
+RZG.US,D,20091013,000000,11.5761,11.6046,11.5066,11.5284,5661.798076923,0
+RZG.US,D,20091014,000000,11.7397,11.8474,11.7397,11.8474,20837.499141948,0
+RZG.US,D,20091015,000000,11.8318,11.8507,11.7795,11.8507,7603.1609653867,0
+RZG.US,D,20091016,000000,11.7919,11.7919,11.6159,11.746,10068.140658152,0
+RZG.US,D,20091019,000000,11.7518,11.7613,11.6728,11.7613,5223.9196967176,0
+RZG.US,D,20091020,000000,11.7087,11.7214,11.5402,11.6189,12866.887787578,0
+RZG.US,D,20091021,000000,11.7919,11.7919,11.4668,11.4668,2961.0377178932,0
+RZG.US,D,20091022,000000,11.435,11.6079,11.3802,11.6079,12364.705589299,0
+RZG.US,D,20091023,000000,11.6728,11.679,11.3658,11.3658,12943.439951949,0
+RZG.US,D,20091026,000000,11.5428,11.5428,11.2564,11.2564,1301.3867943171,0
+RZG.US,D,20091027,000000,11.2713,11.2713,11.1093,11.1123,18724.659405292,0
+RZG.US,D,20091028,000000,10.9363,10.9363,10.6075,10.6104,35458.962536924,0
+RZG.US,D,20091029,000000,10.7653,10.8566,10.7653,10.8536,504442.01816991,0
+RZG.US,D,20091030,000000,10.7192,10.7192,10.4416,10.4818,4228.741559887,0
+RZG.US,D,20091102,000000,10.5438,10.6104,10.3009,10.4693,16063.706171735,0
+RZG.US,D,20091103,000000,10.4575,10.5859,10.4477,10.5859,8601.4011887924,0
+RZG.US,D,20091104,000000,10.6222,10.6437,10.5523,10.5677,21134.52153971,0
+RZG.US,D,20091105,000000,10.5101,10.6878,10.5101,10.6502,10328.418017015,0
+RZG.US,D,20091106,000000,10.6075,10.6911,10.5734,10.666,9667.007316845,0
+RZG.US,D,20091109,000000,10.8788,10.8788,10.8633,10.8756,7235.7105764032,0
+RZG.US,D,20091110,000000,10.8048,10.8145,10.774,10.8145,7064.2337282109,0
+RZG.US,D,20091111,000000,10.9151,11.0114,10.8693,10.9523,37767.775814369,0
+RZG.US,D,20091112,000000,10.7352,10.7571,10.6724,10.6944,10245.741679494,0
+RZG.US,D,20091113,000000,10.6911,10.8383,10.6502,10.7678,16783.296516828,0
+RZG.US,D,20091116,000000,10.7955,11.1028,10.7955,11.0304,10781.606830096,0
+RZG.US,D,20091117,000000,10.9553,11.066,10.9523,11.066,26272.702812331,0
+RZG.US,D,20091118,000000,10.9085,10.9745,10.8939,10.9715,93378.33010047,0
+RZG.US,D,20091119,000000,10.7653,10.7653,10.5827,10.6691,14287.695958314,0
+RZG.US,D,20091120,000000,10.5552,10.5797,10.5438,10.5585,70525.977992263,0
+RZG.US,D,20091123,000000,10.7068,10.9024,10.7068,10.8048,30388.147168948,0
+RZG.US,D,20091124,000000,10.666,10.7407,10.6534,10.7377,26805.505876357,0
+RZG.US,D,20091125,000000,10.7678,10.7955,10.744,10.7505,7443.9324634937,0
+RZG.US,D,20091127,000000,10.6013,10.6013,10.5615,10.5615,2216.9506802014,0
+RZG.US,D,20091130,000000,10.5037,10.5037,10.3217,10.4575,8598.3391022176,0
+RZG.US,D,20091201,000000,10.5706,10.6627,10.5706,10.619,6013.9380330325,0
+RZG.US,D,20091202,000000,10.6784,10.7868,10.6784,10.7257,10763.234310646,0
+RZG.US,D,20091203,000000,10.7505,10.7802,10.6813,10.6813,7710.3339955071,0
+RZG.US,D,20091204,000000,10.8633,10.9331,10.7868,10.8507,7312.2627407746,0
+RZG.US,D,20091207,000000,10.8048,10.9085,10.8048,10.9024,24655.921100803,0
+RZG.US,D,20091208,000000,10.8664,10.8664,10.8079,10.8079,15895.291410118,0
+RZG.US,D,20091209,000000,10.8325,10.8325,10.7158,10.7868,5845.523271415,0
+RZG.US,D,20091210,000000,10.8818,10.8818,10.7225,10.7225,9161.7630319924,0
+RZG.US,D,20091211,000000,10.8145,10.8355,10.7571,10.8355,19618.788685152,0
+RZG.US,D,20091214,000000,10.9867,10.9928,10.9867,10.9928,4072.5751445688,0
+RZG.US,D,20091215,000000,11.1496,11.1587,11.0719,11.0719,12171.794135083,0
+RZG.US,D,20091216,000000,11.1251,11.1679,11.1251,11.1679,2599.7115020594,0
+RZG.US,D,20091217,000000,11.066,11.066,10.9928,11.0569,9507.778814952,0
+RZG.US,D,20091218,000000,11.0837,11.1617,11.0395,11.1617,7603.1609653867,0
+RZG.US,D,20091221,000000,11.2261,11.3338,11.2261,11.3338,2428.234653867,0
+RZG.US,D,20091222,000000,11.429,11.485,11.4131,11.485,6773.3355035988,0
+RZG.US,D,20091223,000000,11.531,11.6251,11.531,11.6251,4651.3095072182,0
+RZG.US,D,20091224,000000,11.6538,11.7005,11.6538,11.7005,3659.1934569621,0
+RZG.US,D,20091228,000000,11.7182,11.7277,11.6669,11.6698,8803.4989027332,0
+RZG.US,D,20091229,000000,11.6473,11.6698,11.6345,11.6345,14217.267967093,0
+RZG.US,D,20091230,000000,11.6133,11.6222,11.5637,11.6159,16593.447149187,0
+RZG.US,D,20091231,000000,11.6939,11.7005,11.5097,11.5097,15543.151454008,0
+RZG.US,D,20100104,000000,11.7087,11.7733,11.6885,11.746,76607.281929942,0
+RZG.US,D,20100105,000000,11.835,11.8599,11.77,11.7828,12667.852160211,0
+RZG.US,D,20100106,000000,11.8318,11.8318,11.7547,11.7855,11642.053157632,0
+RZG.US,D,20100107,000000,11.8168,11.8446,11.7397,11.8259,45674.08335067,0
+RZG.US,D,20100108,000000,11.7642,11.8474,11.7642,11.8318,9945.6571951574,0
+RZG.US,D,20100111,000000,11.9243,11.9396,11.7855,11.7949,5539.3146139287,0
+RZG.US,D,20100112,000000,11.6538,11.6538,11.6312,11.6312,3202.9425573074,0
+RZG.US,D,20100113,000000,11.6504,11.7674,11.6504,11.7674,5226.9817832924,0
+RZG.US,D,20100114,000000,11.7919,11.8812,11.7919,11.8812,2045.473832009,0
+RZG.US,D,20100115,000000,11.6312,11.7182,11.6312,11.7182,2930.4168521446,0
+RZG.US,D,20100119,000000,11.8905,11.933,11.8874,11.9213,60430.278554935,0
+RZG.US,D,20100120,000000,11.8599,11.8599,11.6856,11.8073,17977.510281026,0
+RZG.US,D,20100121,000000,11.6378,11.6378,11.6133,11.6378,3891.9120366519,0
+RZG.US,D,20100122,000000,11.5918,11.6189,11.3889,11.3889,19860.693524567,0
+RZG.US,D,20100125,000000,11.435,11.435,11.386,11.4164,6265.0291321714,0
+RZG.US,D,20100126,000000,11.3593,11.3945,11.2933,11.3092,20332.254857096,0
+RZG.US,D,20100127,000000,11.2531,11.2997,11.2531,11.2997,1077.854474352,0
+RZG.US,D,20100128,000000,11.4602,11.4602,11.2175,11.2261,23725.046782045,0
+RZG.US,D,20100129,000000,11.2626,11.3404,11.0539,11.0807,142065.5066408,0
+RZG.US,D,20100201,000000,11.1123,11.2084,11.1093,11.2018,34969.028684943,0
+RZG.US,D,20100202,000000,11.1839,11.3144,11.1839,11.3144,27427.109451055,0
+RZG.US,D,20100203,000000,11.3092,11.3092,11.1806,11.2311,78484.341000334,0
+RZG.US,D,20100204,000000,11.1123,11.128,10.8693,10.8727,54039.703873197,0
+RZG.US,D,20100205,000000,10.8962,10.8962,10.6911,10.8442,18687.914366393,0
+RZG.US,D,20100208,000000,10.7955,10.9118,10.7538,10.8022,144257.96062841,0
+RZG.US,D,20100209,000000,10.9239,11.3832,10.8295,10.9301,179306.6035643,0
+RZG.US,D,20100210,000000,10.9057,10.9899,10.8599,10.9651,42409.899061863,0
+RZG.US,D,20100211,000000,10.9459,11.1555,10.9459,11.1555,7621.533484836,0
+RZG.US,D,20100212,000000,10.9715,11.199,10.9715,11.1956,83120.340074677,0
+RZG.US,D,20100216,000000,11.3119,11.3916,11.2713,11.3916,22420.597901152,0
+RZG.US,D,20100217,000000,11.423,11.4441,11.4131,11.4441,1347.31809294,0
+RZG.US,D,20100218,000000,11.4535,11.4535,11.4441,11.4441,3653.0692838124,0
+RZG.US,D,20100219,000000,11.4725,11.5823,11.4725,11.5728,19263.586642468,0
+RZG.US,D,20100222,000000,11.6016,11.6016,11.5604,11.5604,9853.7945979115,0
+RZG.US,D,20100223,000000,11.3977,11.4668,11.3945,11.4164,102540.09313246,0
+RZG.US,D,20100224,000000,11.4635,11.4999,11.4635,11.4999,921.68805903399,0
+RZG.US,D,20100225,000000,11.3658,11.482,11.3658,11.482,2973.2860641927,0
+RZG.US,D,20100226,000000,11.429,11.5219,11.429,11.5193,5269.8509953405,0
+RZG.US,D,20100301,000000,11.5461,11.7339,11.5461,11.7339,26964.73437825,0
+RZG.US,D,20100302,000000,11.7855,11.8713,11.7855,11.8413,46393.673695761,0
+RZG.US,D,20100303,000000,11.8779,11.8905,11.8259,11.8318,6718.217945251,0
+RZG.US,D,20100304,000000,11.8964,11.8964,11.8474,11.8964,7927.7421423223,0
+RZG.US,D,20100305,000000,12.0467,12.1149,12.0467,12.1055,11611.432291884,0
+RZG.US,D,20100308,000000,12.1149,12.1822,12.1149,12.174,33021.541623331,0
+RZG.US,D,20100309,000000,12.1522,12.2773,12.149,12.1646,68168.171329616,0
+RZG.US,D,20100310,000000,12.1676,12.272,12.1676,12.195,6118.0489765778,0
+RZG.US,D,20100311,000000,12.2074,12.2626,12.2012,12.2626,5230.0438698672,0
+RZG.US,D,20100312,000000,12.2659,12.2688,12.2172,12.2659,18491.940825602,0
+RZG.US,D,20100315,000000,12.2351,12.2626,12.195,12.2626,5582.1838259768,0
+RZG.US,D,20100316,000000,12.2351,12.3331,12.2289,12.3331,17383.465485502,0
+RZG.US,D,20100317,000000,12.324,12.4876,12.324,12.4388,13136.351406166,0
+RZG.US,D,20100318,000000,12.4388,12.4415,12.4134,12.42,13249.648609435,0
+RZG.US,D,20100319,000000,12.3984,12.3984,12.1979,12.2446,8892.2994134045,0
+RZG.US,D,20100322,000000,12.1586,12.3693,12.1335,12.3693,7064.2337282109,0
+RZG.US,D,20100323,000000,12.4044,12.5885,12.3792,12.5796,7281.6418750262,0
+RZG.US,D,20100324,000000,12.5365,12.5365,12.4595,12.4595,63241.27403066,0
+RZG.US,D,20100325,000000,12.4933,12.598,12.4933,12.5,12842.391094979,0
+RZG.US,D,20100326,000000,12.4044,12.42,12.2991,12.3482,10705.054665724,0
+RZG.US,D,20100329,000000,12.351,12.3919,12.351,12.3575,18054.062445397,0
+RZG.US,D,20100330,000000,12.4509,12.4509,12.3272,12.4044,4498.2051784749,0
+RZG.US,D,20100331,000000,12.3792,12.4842,12.3792,12.4108,12171.794135083,0
+RZG.US,D,20100401,000000,12.4749,12.4749,12.3331,12.339,6705.9695989516,0
+RZG.US,D,20100405,000000,12.4595,12.626,12.4595,12.626,24233.353153472,0
+RZG.US,D,20100406,000000,12.6201,12.6354,12.6201,12.6326,2961.0377178932,0
+RZG.US,D,20100407,000000,12.6107,12.6528,12.6107,12.6201,2112.839736656,0
+RZG.US,D,20100408,000000,12.5301,12.598,12.5301,12.598,3741.8697944835,0
+RZG.US,D,20100409,000000,12.5676,12.6107,12.5611,12.6107,11960.510161418,0
+RZG.US,D,20100412,000000,12.626,12.6897,12.6169,12.6528,11005.13915006,0
+RZG.US,D,20100413,000000,12.6013,12.6929,12.6013,12.6748,1877.0590703915,0
+RZG.US,D,20100414,000000,12.817,13.001,12.817,13.001,10689.744232849,0
+RZG.US,D,20100415,000000,13.0744,13.0937,13.0345,13.0841,14244.826746267,0
+RZG.US,D,20100416,000000,13.0437,13.0715,12.8655,12.9425,19572.857386529,0
+RZG.US,D,20100419,000000,12.8954,12.8954,12.7828,12.835,9079.0866944711,0
+RZG.US,D,20100420,000000,12.9298,13.0532,12.9298,13.05,10343.728449889,0
+RZG.US,D,20100421,000000,13.1119,13.127,13.0316,13.127,9345.4882264841,0
+RZG.US,D,20100422,000000,13.0159,13.3086,12.9644,13.2997,19324.828373965,0
+RZG.US,D,20100423,000000,13.3144,13.3841,13.2997,13.3841,10117.13404335,0
+RZG.US,D,20100426,000000,13.3775,13.5176,13.3775,13.3841,52389.239209345,0
+RZG.US,D,20100427,000000,13.3934,13.403,13.1666,13.1666,13635.471517868,0
+RZG.US,D,20100428,000000,13.1666,13.1666,12.9644,13.1028,6473.2510192621,0
+RZG.US,D,20100429,000000,13.1515,13.3386,13.1208,13.3386,56703.719193327,0
+RZG.US,D,20100430,000000,13.3664,13.3664,12.9425,12.9425,7728.7065149561,0
+RZG.US,D,20100503,000000,12.9425,13.1908,12.9425,13.1603,7936.9284020469,0
+RZG.US,D,20100504,000000,12.9856,12.9856,12.8109,12.8289,11458.32796314,0
+RZG.US,D,20100505,000000,12.6835,12.7828,12.6499,12.755,23682.177569996,0
+RZG.US,D,20100506,000000,12.7244,12.7244,8.40536,12.4535,27375.053979283,0
+RZG.US,D,20100507,000000,12.1646,12.302,11.9121,12.0408,47875.723597993,0
+RZG.US,D,20100510,000000,12.9425,12.9425,12.4562,12.5059,28125.265190124,0
+RZG.US,D,20100511,000000,12.5642,12.7828,12.5642,12.7303,12579.05164954,0
+RZG.US,D,20100512,000000,12.7893,13.0744,12.7893,13.0744,24900.888026792,0
+RZG.US,D,20100513,000000,13.0072,13.1028,12.9791,12.9791,35639.625644839,0
+RZG.US,D,20100514,000000,12.7116,12.7116,12.5551,12.5551,2673.2015798561,0
+RZG.US,D,20100517,000000,12.7454,12.7485,12.5059,12.6411,17830.530125431,0
+RZG.US,D,20100518,000000,12.8807,12.9674,12.5428,12.5461,21064.093548487,0
+RZG.US,D,20100519,000000,12.4715,12.5238,12.3575,12.4595,194990.61100075,0
+RZG.US,D,20100520,000000,11.9948,12.0721,11.9154,11.9154,11237.85772975,0
+RZG.US,D,20100521,000000,11.7518,12.0784,11.7518,11.9977,663153.02743169,0
+RZG.US,D,20100524,000000,11.9948,12.0907,11.9948,12.0131,16014.712786537,0
+RZG.US,D,20100525,000000,11.7055,11.8599,11.5284,11.8599,42786.535710571,0
+RZG.US,D,20100526,000000,11.9706,12.1522,11.8779,11.9089,49278.159249281,0
+RZG.US,D,20100527,000000,12.1402,12.2626,12.1402,12.2626,1690.2717893247,0
+RZG.US,D,20100528,000000,12.3181,12.3181,12.1522,12.174,9247.5014560886,0
+RZG.US,D,20100601,000000,12.0844,12.1025,11.8812,11.8845,22386.914948829,0
+RZG.US,D,20100602,000000,11.8994,12.1796,11.8994,12.1766,15295.122441444,0
+RZG.US,D,20100603,000000,12.2476,12.3759,12.226,12.3602,27515.909961726,0
+RZG.US,D,20100604,000000,12.0408,12.1554,11.8106,11.8227,37562.616013853,0
+RZG.US,D,20100607,000000,11.8289,11.8994,11.5373,11.5461,252665.01163831,0
+RZG.US,D,20100608,000000,11.485,11.4942,11.3658,11.3802,11078.629227858,0
+RZG.US,D,20100609,000000,11.5343,11.6823,11.4999,11.5251,36974.695391483,0
+RZG.US,D,20100610,000000,11.6939,11.7642,11.6251,11.7613,46534.529678207,0
+RZG.US,D,20100611,000000,11.9553,11.9791,11.9553,11.9761,17518.197294795,0
+RZG.US,D,20100614,000000,12.1676,12.2659,12.097,12.1025,41907.716863587,0
+RZG.US,D,20100615,000000,12.2289,12.3792,12.2289,12.3792,1711.7063953488,0
+RZG.US,D,20100616,000000,12.1979,12.3919,12.1979,12.3181,16271.928058826,0
+RZG.US,D,20100617,000000,12.3661,12.3661,12.2746,12.2746,4406.342581229,0
+RZG.US,D,20100618,000000,12.4044,12.4108,12.3151,12.3181,11828.840438699,0
+RZG.US,D,20100621,000000,12.5183,12.5365,12.1335,12.1335,39093.659301287,0
+RZG.US,D,20100622,000000,12.226,12.272,12.195,12.272,1301.3867943171,0
+RZG.US,D,20100623,000000,11.9644,12.0281,11.8655,12.0281,7869.5624973997,0
+RZG.US,D,20100624,000000,11.8905,11.8905,11.7613,11.7674,140644.69847006,0
+RZG.US,D,20100625,000000,11.7674,12.001,11.7674,11.9426,25926.687029371,0
+RZG.US,D,20100628,000000,11.9089,11.9089,11.8874,11.8874,5272.9130819153,0
+RZG.US,D,20100629,000000,11.6885,11.6885,11.3916,11.5343,77829.054473312,0
+RZG.US,D,20100630,000000,11.4692,11.6698,11.4692,11.4692,14085.598244374,0
+RZG.US,D,20100701,000000,11.3802,11.3802,11.066,11.3739,26781.009183759,0
+RZG.US,D,20100702,000000,11.3063,11.3063,11.1956,11.2175,7382.6907319966,0
+RZG.US,D,20100706,000000,11.4725,11.5066,11.0595,11.0898,29579.756313184,0
+RZG.US,D,20100707,000000,11.1773,11.4164,11.1711,11.4164,29301.106434872,0
+RZG.US,D,20100708,000000,11.5219,11.5251,11.5219,11.5251,4868.7176540335,0
+RZG.US,D,20100709,000000,11.6251,11.7339,11.6251,11.7339,26110.412223863,0
+RZG.US,D,20100712,000000,11.6823,11.6856,11.6637,11.6637,8788.188469859,0
+RZG.US,D,20100713,000000,11.8227,11.9791,11.8227,11.9791,4262.4245122102,0
+RZG.US,D,20100714,000000,11.9426,11.9824,11.9089,11.9824,5667.922250073,0
+RZG.US,D,20100715,000000,11.8812,11.8812,11.7518,11.7949,7731.768601531,0
+RZG.US,D,20100716,000000,11.743,11.743,11.4568,11.4883,4657.4336803679,0
+RZG.US,D,20100719,000000,11.3276,11.4942,11.3276,11.4942,17107.877693764,0
+RZG.US,D,20100720,000000,11.407,11.6908,11.407,11.6908,9764.9940872405,0
+RZG.US,D,20100721,000000,11.7247,11.7247,11.5343,11.5343,13209.841483962,0
+RZG.US,D,20100722,000000,11.7674,11.8227,11.7642,11.8227,7621.533484836,0
+RZG.US,D,20100723,000000,11.8383,11.9455,11.8259,11.9455,1622.9058846778,0
+RZG.US,D,20100726,000000,12.302,12.3301,12.302,12.302,5199.4230041188,0
+RZG.US,D,20100727,000000,12.4749,12.4749,12.2626,12.2897,22001.092040397,0
+RZG.US,D,20100728,000000,12.3087,12.3087,12.0817,12.0817,3417.2886175481,0
+RZG.US,D,20100729,000000,12.1885,12.1885,11.9243,12.1025,4868.7176540335,0
+RZG.US,D,20100730,000000,12.0844,12.0844,12.0437,12.0562,2599.7115020594,0
+RZG.US,D,20100802,000000,12.1707,12.223,12.1707,12.223,1947.4870616134,0
+RZG.US,D,20100803,000000,12.0754,12.1885,12.0754,12.1885,1592.2850189291,0
+RZG.US,D,20100804,000000,12.097,12.1238,12.097,12.1238,1788.2585597204,0
+RZG.US,D,20100805,000000,11.9948,11.9948,11.9824,11.9948,7970.6113543704,0
+RZG.US,D,20100806,000000,11.8713,11.9706,11.8045,11.9582,13173.096445064,0
+RZG.US,D,20100809,000000,12.0657,12.1212,12.0163,12.1212,3062.0865748637,0
+RZG.US,D,20100810,000000,12.0131,12.0131,11.9363,12.0036,5125.932926322,0
+RZG.US,D,20100811,000000,11.6728,11.6856,11.4883,11.4883,5024.8840693513,0
+RZG.US,D,20100812,000000,11.4788,11.4788,11.4788,11.4788,321.5190903607,0
+RZG.US,D,20100813,000000,11.3338,11.3371,11.3338,11.3371,835.94963493781,0
+RZG.US,D,20100816,000000,11.2228,11.4197,11.2228,11.3244,5199.4230041188,0
+RZG.US,D,20100817,000000,11.4503,11.6504,11.4503,11.628,4002.1471533468,0
+RZG.US,D,20100818,000000,11.6079,11.6444,11.5251,11.6444,5373.961938886,0
+RZG.US,D,20100819,000000,11.6159,11.6189,11.3626,11.3977,33768.690747598,0
+RZG.US,D,20100820,000000,11.2175,11.3338,11.2175,11.3338,1344.2560063652,0
+RZG.US,D,20100824,000000,11.0539,11.0996,10.9459,11.0996,6730.4662915507,0
+RZG.US,D,20100825,000000,11.128,11.2773,11.0964,11.2773,38119.915770479,0
+RZG.US,D,20100826,000000,11.3658,11.407,11.1927,11.2018,8166.5848951615,0
+RZG.US,D,20100827,000000,11.3177,11.3687,11.2713,11.3687,3006.9690165163,0
+RZG.US,D,20100830,000000,11.4692,11.482,11.3244,11.3244,3910.284556101,0
+RZG.US,D,20100831,000000,11.1773,11.3031,11.1773,11.2839,17346.720446604,0
+RZG.US,D,20100901,000000,11.4755,11.6189,11.3832,11.6189,29846.157845197,0
+RZG.US,D,20100902,000000,11.5983,11.7397,11.5983,11.7397,7471.4912426676,0
+RZG.US,D,20100903,000000,11.9363,11.9761,11.8905,11.8934,12615.796688439,0
+RZG.US,D,20100907,000000,11.8685,11.8685,11.8507,11.8507,10408.032267962,0
+RZG.US,D,20100908,000000,11.9056,11.9056,11.8713,11.8713,2030.1633991347,0
+RZG.US,D,20100909,000000,11.9644,11.9644,11.7855,11.7855,11706.356975704,0
+RZG.US,D,20100910,000000,11.8168,11.8168,11.8073,11.8073,2174.0814681533,0
+RZG.US,D,20100913,000000,11.8905,11.9886,11.8905,11.9886,3420.3507041229,0
+RZG.US,D,20100914,000000,12.1212,12.1212,12.0721,12.0784,7143.8479791571,0
+RZG.US,D,20100915,000000,11.9948,12.1586,11.9948,12.1586,2713.0087053293,0
+RZG.US,D,20100916,000000,12.0345,12.0754,12.001,12.0345,27347.495200109,0
+RZG.US,D,20100917,000000,12.174,12.174,12.0221,12.1554,17386.527572076,0
+RZG.US,D,20100920,000000,12.254,12.4415,12.254,12.4415,13494.615535424,0
+RZG.US,D,20100921,000000,12.4415,12.5183,12.4291,12.4323,124094.12053293,0
+RZG.US,D,20100922,000000,12.2863,12.2863,12.2416,12.2416,1276.8901017182,0
+RZG.US,D,20100923,000000,12.3054,12.3693,12.3054,12.3693,756.33538399134,0
+RZG.US,D,20100924,000000,12.4749,12.5301,12.4749,12.5301,7018.3024295876,0
+RZG.US,D,20100927,000000,12.5796,12.5826,12.5796,12.5826,1016.6127428548,0
+RZG.US,D,20100928,000000,12.5271,12.5676,12.3759,12.5676,18060.186618547,0
+RZG.US,D,20100929,000000,12.678,12.7576,12.6685,12.6868,13650.781950743,0
+RZG.US,D,20100930,000000,12.7958,12.7958,12.5183,12.6653,7894.0591899988,0
+RZG.US,D,20101001,000000,12.6992,12.6992,12.6046,12.6868,5655.6739037733,0
+RZG.US,D,20101004,000000,12.6354,12.6808,12.4595,12.5212,8604.4632753673,0
+RZG.US,D,20101005,000000,12.7795,12.8592,12.7795,12.838,2559.9043765861,0
+RZG.US,D,20101006,000000,12.8625,12.8625,12.6808,12.6808,9520.0271612513,0
+RZG.US,D,20101007,000000,12.7244,12.7303,12.7244,12.7303,2422.1104807172,0
+RZG.US,D,20101008,000000,12.917,12.917,12.917,12.917,1016.6127428548,0
+RZG.US,D,20101011,000000,12.9016,12.9049,12.9016,12.9049,1215.6483702209,0
+RZG.US,D,20101012,000000,12.8592,13.0467,12.8199,13.0467,2599.7115020594,0
+RZG.US,D,20101013,000000,13.1515,13.2745,13.1449,13.2312,5401.5207180596,0
+RZG.US,D,20101014,000000,13.2128,13.2469,13.2031,13.2031,1460.61529621,0
+RZG.US,D,20101015,000000,13.351,13.351,13.272,13.2775,6381.388422016,0
+RZG.US,D,20101018,000000,13.3263,13.3292,13.256,13.3292,12487.189052294,0
+RZG.US,D,20101019,000000,13.0937,13.2436,12.917,12.917,8702.4500457628,0
+RZG.US,D,20101020,000000,13.1449,13.1633,13.1449,13.1633,3285.6188948287,0
+RZG.US,D,20101021,000000,13.1969,13.2403,12.9483,12.9483,19710.651282398,0
+RZG.US,D,20101022,000000,13.0627,13.1815,13.0627,13.1815,1625.9679712527,0
+RZG.US,D,20101025,000000,13.4186,13.4186,13.3204,13.3539,16516.894984815,0
+RZG.US,D,20101026,000000,13.351,13.4001,13.351,13.3539,9170.9492917169,0
+RZG.US,D,20101027,000000,13.2593,13.2593,13.2065,13.2065,4853.407221159,0
+RZG.US,D,20101028,000000,13.3539,13.3539,13.1881,13.1881,1307.5109674668,0
+RZG.US,D,20101029,000000,13.3481,13.3807,13.3481,13.3635,8365.6205225278,0
+RZG.US,D,20101101,000000,13.4062,13.4062,13.2371,13.2371,4005.2092399217,0
+RZG.US,D,20101102,000000,13.3742,13.4471,13.3742,13.4405,4988.1390304532,0
+RZG.US,D,20101103,000000,13.4927,13.5118,13.2371,13.4843,6160.9181886258,0
+RZG.US,D,20101104,000000,13.6865,13.736,13.6865,13.7331,20218.957653825,0
+RZG.US,D,20101105,000000,13.945,13.945,13.8128,13.8807,37816.769199567,0
+RZG.US,D,20101108,000000,13.8712,13.932,13.8226,13.932,4436.9634469777,0
+RZG.US,D,20101109,000000,14.0065,14.0065,13.7942,13.8278,4957.5181647045,0
+RZG.US,D,20101110,000000,13.8559,13.9477,13.7393,13.9477,4902.400606357,0
+RZG.US,D,20101111,000000,13.8193,13.945,13.8128,13.9046,6889.6947934434,0
+RZG.US,D,20101112,000000,13.7972,13.816,13.6765,13.727,3999.085066772,0
+RZG.US,D,20101115,000000,13.7762,13.7762,13.7638,13.7638,3251.9359425054,0
+RZG.US,D,20101116,000000,13.5849,13.5849,13.3635,13.403,18648.107240921,0
+RZG.US,D,20101117,000000,13.4657,13.4809,13.4375,13.4375,5364.7756791612,0
+RZG.US,D,20101118,000000,13.708,13.7822,13.708,13.7822,17677.425796688,0
+RZG.US,D,20101119,000000,13.6561,13.8256,13.6561,13.8256,17760.10213421,0
+RZG.US,D,20101122,000000,13.8922,13.9265,13.7704,13.9109,23464.769423181,0
+RZG.US,D,20101123,000000,13.7605,13.8193,13.7426,13.8193,6846.8255813953,0
+RZG.US,D,20101126,000000,14.1113,14.1113,14.1113,14.1113,336.829523235,0
+RZG.US,D,20101129,000000,14.1025,14.1087,13.8922,14.1055,16553.640023713,0
+RZG.US,D,20101130,000000,13.951,14.0407,13.951,14.0407,54621.50032242,0
+RZG.US,D,20101201,000000,14.3017,14.3664,14.2922,14.2922,13865.128010983,0
+RZG.US,D,20101202,000000,14.3418,14.4199,14.3138,14.4199,12432.071493947,0
+RZG.US,D,20101203,000000,14.3578,14.5753,14.3578,14.5567,34867.979827974,0
+RZG.US,D,20101206,000000,14.5534,14.6887,14.5178,14.6887,122088.45382639,0
+RZG.US,D,20101207,000000,14.9378,14.9378,14.7812,14.7812,39957.167715396,0
+RZG.US,D,20101208,000000,14.7785,14.7938,14.7511,14.7511,22068.457945043,0
+RZG.US,D,20101209,000000,14.7328,14.7873,14.7074,14.7723,87649.166118898,0
+RZG.US,D,20101210,000000,14.7785,14.932,14.7723,14.9163,26857.56134813,0
+RZG.US,D,20101213,000000,15.0705,15.0705,14.8425,14.8425,37136.985979948,0
+RZG.US,D,20101214,000000,14.8366,14.8458,14.7393,14.7755,35186.43683176,0
+RZG.US,D,20101215,000000,14.7723,14.8829,14.723,14.723,14269.323438865,0
+RZG.US,D,20101216,000000,14.7785,14.8551,14.6795,14.8491,51972.795435163,0
+RZG.US,D,20101217,000000,14.8706,14.8767,14.7445,14.8641,18770.590703915,0
+RZG.US,D,20101220,000000,15.0155,15.0155,14.8672,14.8767,30948.50901215,0
+RZG.US,D,20101221,000000,14.9411,15.0155,14.9163,14.9722,64539.598738405,0
+RZG.US,D,20101222,000000,15.0397,15.0397,14.8919,14.8919,150529.11393373,0
+RZG.US,D,20101223,000000,14.898,14.9597,14.898,14.9225,10950.021591713,0
+RZG.US,D,20101227,000000,14.9163,14.9659,14.8308,14.9444,28483.529319383,0
+RZG.US,D,20101228,000000,14.8491,14.8801,14.8245,14.8425,39727.51122228,0
+RZG.US,D,20101229,000000,14.8641,14.8859,14.8581,14.8767,16584.260889463,0
+RZG.US,D,20101230,000000,14.9105,14.9411,14.8801,14.9163,28725.434158798,0
+RZG.US,D,20101231,000000,14.8889,14.8889,14.7107,14.7261,45187.211585264,0
+RZG.US,D,20110103,000000,14.8183,15.0705,14.8183,15.0397,184527.46117444,0
+RZG.US,D,20110104,000000,15.0553,15.0553,14.6391,14.7575,19012.495543329,0
+RZG.US,D,20110105,000000,14.7445,14.9659,14.7393,14.9473,38741.519345177,0
+RZG.US,D,20110106,000000,14.9352,14.9816,14.8736,14.898,28967.338998211,0
+RZG.US,D,20110107,000000,14.932,14.9969,14.6887,14.8334,48230.925640678,0
+RZG.US,D,20110110,000000,14.8425,14.9072,14.692,14.8801,55684.044363897,0
+RZG.US,D,20110111,000000,15.0217,15.031,14.9193,14.9503,22218.500187212,0
+RZG.US,D,20110112,000000,15.1113,15.1113,15.0094,15.0553,36178.552882015,0
+RZG.US,D,20110113,000000,15.0397,15.077,14.994,14.994,4657.4336803679,0
+RZG.US,D,20110114,000000,15.0185,15.1018,15.0065,15.0985,11167.429738528,0
+RZG.US,D,20110118,000000,15.108,15.108,14.9816,15.0583,60026.083127055,0
+RZG.US,D,20110119,000000,15.0524,15.0583,14.7201,14.7201,87823.705053668,0
+RZG.US,D,20110120,000000,14.6887,14.6887,14.5659,14.5721,9005.5966166743,0
+RZG.US,D,20110121,000000,14.6582,14.6582,14.5242,14.5242,15619.70361838,0
+RZG.US,D,20110124,000000,14.48,14.5786,14.48,14.5659,26505.421392021,0
+RZG.US,D,20110125,000000,14.4593,14.5118,14.4255,14.5118,16789.420689978,0
+RZG.US,D,20110126,000000,14.5506,14.8581,14.5506,14.8245,17110.939780339,0
+RZG.US,D,20110127,000000,14.8213,14.9503,14.8213,14.9503,19845.383091692,0
+RZG.US,D,20110128,000000,14.6237,14.6612,14.6027,14.6027,14379.55855556,0
+RZG.US,D,20110131,000000,14.6551,14.7575,14.5242,14.7014,19214.59325727,0
+RZG.US,D,20110201,000000,14.8672,15.0094,14.8551,14.9846,12086.055710987,0
+RZG.US,D,20110202,000000,14.9352,15.0397,14.9257,14.9536,5680.1705963723,0
+RZG.US,D,20110203,000000,14.9444,14.9969,14.8829,14.9784,4920.7731258061,0
+RZG.US,D,20110204,000000,14.9875,15.077,14.9875,15.0583,9810.9253858634,0
+RZG.US,D,20110207,000000,15.273,15.2824,15.2272,15.2306,7385.7528185714,0
+RZG.US,D,20110208,000000,15.1747,15.3011,15.1593,15.2916,19471.808529558,0
+RZG.US,D,20110209,000000,15.2758,15.2945,15.1593,15.2176,26784.071270333,0
+RZG.US,D,20110210,000000,15.1688,15.3385,15.1688,15.3199,22454.280853476,0
+RZG.US,D,20110211,000000,15.3199,15.5012,15.3165,15.4862,46657.013141201,0
+RZG.US,D,20110214,000000,15.5391,15.6177,15.4891,15.59,10812.227695844,0
+RZG.US,D,20110215,000000,15.5666,15.5666,15.4829,15.4829,20197.523047801,0
+RZG.US,D,20110216,000000,15.5135,15.59,15.5135,15.59,9192.3838977411,0
+RZG.US,D,20110217,000000,15.6149,15.7693,15.6149,15.7661,13834.507145234,0
+RZG.US,D,20110218,000000,15.7533,15.7967,15.6704,15.7134,253078.39332591,0
+RZG.US,D,20110222,000000,15.6704,15.6704,15.2916,15.3262,53516.087068895,0
+RZG.US,D,20110223,000000,15.2239,15.2239,14.895,15.0035,21964.347001498,0
+RZG.US,D,20110224,000000,15.0065,15.1143,14.8829,15.0865,150250.46405542,0
+RZG.US,D,20110225,000000,15.1721,15.4008,15.1655,15.4008,21149.831972584,0
+RZG.US,D,20110228,000000,15.5358,15.542,15.3076,15.3754,8726.9467383618,0
+RZG.US,D,20110301,000000,15.4924,15.4924,15.1505,15.1505,9186.2597245915,0
+RZG.US,D,20110302,000000,15.1203,15.1991,15.0832,15.1874,7508.236281566,0
+RZG.US,D,20110303,000000,15.3199,15.5482,15.2977,15.4983,7324.5110870743,0
+RZG.US,D,20110304,000000,15.5164,15.5164,15.4395,15.4395,2765.064177102,0
+RZG.US,D,20110307,000000,15.542,15.5728,15.1841,15.2945,5398.4586314848,0
+RZG.US,D,20110308,000000,15.1688,15.5482,15.1688,15.4643,39222.266937431,0
+RZG.US,D,20110309,000000,15.4676,15.4924,15.3915,15.4492,10276.362545243,0
+RZG.US,D,20110310,000000,15.093,15.1747,15.0642,15.1625,9783.3666066899,0
+RZG.US,D,20110311,000000,15.0127,15.138,15.0127,15.135,54076.448912093,0
+RZG.US,D,20110314,000000,14.9072,15.1263,14.9072,15.0464,80147.054010484,0
+RZG.US,D,20110315,000000,14.5972,14.9875,14.5721,14.9692,52664.827001081,0
+RZG.US,D,20110316,000000,14.8425,14.9908,14.7694,14.7694,13791.637933186,0
+RZG.US,D,20110317,000000,14.8829,14.898,14.8121,14.8121,9823.1737321631,0
+RZG.US,D,20110318,000000,14.898,14.9138,14.8491,14.9138,2896.7338998211,0
+RZG.US,D,20110321,000000,15.2206,15.2601,15.2049,15.2239,41880.158084414,0
+RZG.US,D,20110322,000000,15.2916,15.3011,15.1625,15.1625,14385.68272871,0
+RZG.US,D,20110323,000000,15.1472,15.2145,15.028,15.2145,43353.021726923,0
+RZG.US,D,20110324,000000,15.3754,15.4245,15.3385,15.3637,21278.439608728,0
+RZG.US,D,20110325,000000,15.4763,15.6429,15.4545,15.5105,14198.895447643,0
+RZG.US,D,20110328,000000,15.5296,15.587,15.4796,15.4796,52609.709442735,0
+RZG.US,D,20110329,000000,15.5757,15.6641,15.5757,15.6455,49011.757717272,0
+RZG.US,D,20110330,000000,15.7661,15.8774,15.7661,15.8617,7293.8902213255,0
+RZG.US,D,20110331,000000,15.8803,15.947,15.8405,15.947,14125.405369846,0
+RZG.US,D,20110401,000000,16.028,16.1073,15.9594,15.9716,53430.348644798,0
+RZG.US,D,20110404,000000,16.1129,16.1129,15.9779,16.043,57456.992490742,0
+RZG.US,D,20110405,000000,16.0313,16.2395,16.0313,16.1655,132848.62605047,0
+RZG.US,D,20110406,000000,16.2617,16.2617,16.0923,16.1592,19349.325066564,0
+RZG.US,D,20110407,000000,16.1311,16.1655,16.0642,16.0897,8785.1263832841,0
+RZG.US,D,20110408,000000,16.1047,16.122,15.8121,15.8617,18161.235475517,0
+RZG.US,D,20110411,000000,15.9221,15.9371,15.7628,15.7628,13555.857266922,0
+RZG.US,D,20110412,000000,15.6977,15.6977,15.6244,15.6276,5796.5298862172,0
+RZG.US,D,20110413,000000,15.6276,15.6887,15.542,15.6488,20693.58107293,0
+RZG.US,D,20110414,000000,15.59,15.695,15.59,15.695,5150.4296189207,0
+RZG.US,D,20110415,000000,15.6887,15.9339,15.6887,15.9339,8423.8001674504,0
+RZG.US,D,20110418,000000,15.6309,15.695,15.587,15.6488,6712.0937721013,0
+RZG.US,D,20110419,000000,15.7007,15.7471,15.59,15.6792,18687.914366393,0
+RZG.US,D,20110420,000000,15.947,15.9962,15.9284,15.9623,6160.9181886258,0
+RZG.US,D,20110421,000000,16.1015,16.1433,16.0798,16.1433,6500.8097984357,0
+RZG.US,D,20110425,000000,16.1685,16.1968,16.0832,16.1406,17542.693987394,0
+RZG.US,D,20110426,000000,16.2457,16.4045,16.2363,16.3617,8172.7090683115,0
+RZG.US,D,20110427,000000,16.3617,16.4636,16.2949,16.4636,23124.877813371,0
+RZG.US,D,20110428,000000,16.4636,16.56,16.4544,16.5567,13222.089830262,0
+RZG.US,D,20110429,000000,16.5841,16.7161,16.5841,16.6854,9431.2266505803,0
+RZG.US,D,20110502,000000,16.7193,16.7193,16.4829,16.4829,16777.172343678,0
+RZG.US,D,20110503,000000,16.4327,16.4636,16.1102,16.1495,26888.182213879,0
+RZG.US,D,20110504,000000,16.377,16.377,15.9564,16.043,27938.477909057,0
+RZG.US,D,20110505,000000,16.0865,16.1876,16.0156,16.0156,21364.178032825,0
+RZG.US,D,20110506,000000,16.2395,16.2427,16.1073,16.1495,2569.0906363107,0
+RZG.US,D,20110509,000000,16.1685,16.2709,16.0865,16.2709,6892.7568800182,0
+RZG.US,D,20110510,000000,16.3399,16.5349,16.3399,16.5349,12606.610428714,0
+RZG.US,D,20110511,000000,16.5473,16.5473,16.2243,16.2647,7495.9879352666,0
+RZG.US,D,20110512,000000,16.1847,16.5109,16.156,16.4764,28474.343059658,0
+RZG.US,D,20110513,000000,16.5253,16.5253,16.2853,16.2949,25785.831046928,0
+RZG.US,D,20110516,000000,16.2092,16.2736,15.9809,15.9809,26483.986785997,0
+RZG.US,D,20110517,000000,15.9127,15.99,15.9127,15.9564,22693.123606316,0
+RZG.US,D,20110518,000000,15.9933,16.1465,15.9933,16.1465,4228.741559887,0
+RZG.US,D,20110519,000000,16.2916,16.2916,16.0923,16.2457,132597.53495133,0
+RZG.US,D,20110520,000000,16.1717,16.2273,16.1161,16.1622,6261.9670455965,0
+RZG.US,D,20110523,000000,15.8829,15.9499,15.8026,15.931,13166.972271914,0
+RZG.US,D,20110524,000000,15.9127,15.9127,15.7501,15.7533,26447.241747099,0
+RZG.US,D,20110525,000000,15.7074,15.9284,15.7074,15.9284,1947.4870616134,0
+RZG.US,D,20110526,000000,15.9995,16.2033,15.9995,16.2033,6852.9497545453,0
+RZG.US,D,20110527,000000,16.2764,16.2764,16.2764,16.2764,2189.3919010276,0
+RZG.US,D,20110531,000000,16.377,16.5316,16.3705,16.5316,26621.780681866,0
+RZG.US,D,20110601,000000,16.5413,16.5841,16.0704,16.0704,9492.4683820778,0
+RZG.US,D,20110602,000000,16.1102,16.1102,15.9437,16.0028,7082.6062476599,0
+RZG.US,D,20110603,000000,15.8151,15.8859,15.7318,15.7318,16428.094474144,0
+RZG.US,D,20110606,000000,15.6368,15.6824,15.446,15.446,81858.760405832,0
+RZG.US,D,20110607,000000,15.5728,15.6339,15.5358,15.6244,5147.3675323459,0
+RZG.US,D,20110608,000000,15.4492,15.4738,15.3608,15.3947,33692.138583227,0
+RZG.US,D,20110609,000000,15.37,15.5105,15.37,15.4829,8160.4607220118,0
+RZG.US,D,20110610,000000,15.3517,15.3726,15.1721,15.2176,45438.302684403,0
+RZG.US,D,20110613,000000,15.2824,15.3228,15.1808,15.1874,18197.980514416,0
+RZG.US,D,20110614,000000,15.3076,15.5231,15.3076,15.4862,8925.9823657278,0
+RZG.US,D,20110615,000000,15.4094,15.5012,15.2916,15.2916,12854.639441278,0
+RZG.US,D,20110616,000000,15.2977,15.4182,15.0738,15.0738,12380.016022174,0
+RZG.US,D,20110617,000000,15.4215,15.4307,15.2145,15.2145,6265.0291321714,0
+RZG.US,D,20110620,000000,15.2115,15.367,15.2115,15.367,116772.67153244,0
+RZG.US,D,20110621,000000,15.461,15.7595,15.461,15.7595,22080.706291342,0
+RZG.US,D,20110622,000000,15.6579,15.8311,15.6368,15.6368,35670.246510587,0
+RZG.US,D,20110623,000000,15.3637,15.7693,15.3637,15.7074,52964.91148542,0
+RZG.US,D,20110624,000000,15.8311,15.8311,15.6177,15.7196,10261.052112369,0
+RZG.US,D,20110627,000000,15.8091,15.8859,15.8091,15.8859,32237.647460168,0
+RZG.US,D,20110628,000000,15.9339,16.1655,15.8742,16.1655,18537.872124226,0
+RZG.US,D,20110629,000000,16.2427,16.2427,16.0897,16.122,34393.356408868,0
+RZG.US,D,20110630,000000,16.1906,16.3457,16.1906,16.316,203585.8880164,0
+RZG.US,D,20110701,000000,16.3003,16.5473,16.2584,16.5165,131853.44791364,0
+RZG.US,D,20110705,000000,16.5283,16.6478,16.4954,16.6125,25703.154709406,0
+RZG.US,D,20110706,000000,16.6093,16.6667,16.569,16.6392,177230.50886654,0
+RZG.US,D,20110707,000000,16.845,16.9678,16.7673,16.8853,5104103.31113,0
+RZG.US,D,20110708,000000,16.7193,16.802,16.606,16.802,202780.5592472,0
+RZG.US,D,20110711,000000,16.569,16.7065,16.414,16.4606,137368.26583496,0
+RZG.US,D,20110712,000000,16.3835,16.5109,16.334,16.3372,77685.136404294,0
+RZG.US,D,20110713,000000,16.4544,16.654,16.4449,16.4829,92386.214050213,0
+RZG.US,D,20110714,000000,16.5283,16.5283,16.1939,16.1939,46721.316959273,0
+RZG.US,D,20110715,000000,16.2736,16.2853,16.1433,16.2301,196233.81815015,0
+RZG.US,D,20110718,000000,16.1311,16.1781,15.9097,16.0459,130307.09419333,0
+RZG.US,D,20110719,000000,16.1749,16.4387,16.1749,16.4387,127333.80812913,0
+RZG.US,D,20110720,000000,16.2677,16.3185,16.2154,16.2916,272093.95095582,0
+RZG.US,D,20110721,000000,16.3427,16.4796,16.3274,16.3961,63311.702021883,0
+RZG.US,D,20110722,000000,16.3803,16.4731,16.3218,16.4172,45808.815159962,0
+RZG.US,D,20110725,000000,16.0156,16.3738,16.0156,16.2584,414346.24487771,0
+RZG.US,D,20110726,000000,16.252,16.2709,16.122,16.1282,78043.400533554,0
+RZG.US,D,20110727,000000,15.9995,16.0551,15.6149,15.6368,99689.290531266,0
+RZG.US,D,20110728,000000,15.6276,15.8742,15.6276,15.6339,346631.26236115,0
+RZG.US,D,20110729,000000,15.4336,15.7007,15.2453,15.6122,76408.246302574,0
+RZG.US,D,20110801,000000,15.8742,15.8829,15.3418,15.4924,134783.86476578,0
+RZG.US,D,20110802,000000,15.4068,15.5962,15.0865,15.108,79237.614297752,0
+RZG.US,D,20110803,000000,15.108,15.2977,14.7635,15.2883,3264995.7417473,0
+RZG.US,D,20110804,000000,14.9257,15.061,14.4255,14.4255,437627.28910636,0
+RZG.US,D,20110805,000000,14.5506,14.5534,13.8435,14.1756,325147.66295191,0
+RZG.US,D,20110808,000000,13.7543,14.0594,13.0532,13.0532,549638.41601489,0
+RZG.US,D,20110809,000000,13.4927,13.8278,12.8138,13.8278,122869.28590298,0
+RZG.US,D,20110810,000000,13.5268,13.7605,13.2903,13.2903,80137.867750761,0
+RZG.US,D,20110811,000000,13.5355,14.129,13.369,13.9541,270213.82979885,0
+RZG.US,D,20110812,000000,14.1416,14.1416,13.8954,14.1087,26845.313001831,0
+RZG.US,D,20110815,000000,14.3262,14.4467,14.1633,14.4467,22374.66660253,0
+RZG.US,D,20110816,000000,14.2004,14.2495,14.0005,14.1198,45034.107256522,0
+RZG.US,D,20110817,000000,14.1908,14.2624,13.9046,14.0378,25773.582700628,0
+RZG.US,D,20110818,000000,13.5911,13.5911,13.127,13.1881,64377.308149936,0
+RZG.US,D,20110819,000000,12.917,13.287,12.917,12.9856,20650.711860882,0
+RZG.US,D,20110822,000000,13.3967,13.3967,12.9049,12.9921,644912.17770521,0
+RZG.US,D,20110823,000000,13.1208,13.7021,12.9921,13.7021,12438.195667097,0
+RZG.US,D,20110824,000000,13.6765,13.9046,13.5268,13.8226,25776.644787204,0
+RZG.US,D,20110825,000000,13.6988,13.9166,13.4317,13.4405,53589.577146691,0
+RZG.US,D,20110826,000000,13.3841,13.8256,13.2745,13.7605,640781.4229157,0
+RZG.US,D,20110829,000000,13.9607,14.3824,13.9607,14.3824,30538.189411115,0
+RZG.US,D,20110830,000000,14.3611,14.5567,14.348,14.527,99184.046246411,0
+RZG.US,D,20110831,000000,14.5659,14.7661,14.3229,14.4378,68168.171329616,0
+RZG.US,D,20110901,000000,14.3664,14.6551,14.1476,14.2066,17643.742844365,0
+RZG.US,D,20110902,000000,13.8922,14.0407,13.7575,13.7575,77057.408656445,0
+RZG.US,D,20110906,000000,13.4657,13.736,13.2688,13.736,65427.603845115,0
+RZG.US,D,20110907,000000,13.9909,14.2223,13.9882,14.2223,36307.160518159,0
+RZG.US,D,20110908,000000,14.1476,14.3291,13.9607,14.0155,42422.147408162,0
+RZG.US,D,20110909,000000,13.8096,13.8839,13.4873,13.6093,30406.519688397,0
+RZG.US,D,20110912,000000,13.3742,13.6926,13.3742,13.6499,74485.25593356,0
+RZG.US,D,20110913,000000,13.8468,13.9667,13.6832,13.9667,97717.306777053,0
+RZG.US,D,20110914,000000,14.1169,14.4101,13.8712,14.2194,49957.9424689,0
+RZG.US,D,20110915,000000,14.2807,14.401,14.1113,14.401,18865.515387736,0
+RZG.US,D,20110916,000000,14.453,14.453,14.3418,14.4285,4017.4575862214,0
+RZG.US,D,20110919,000000,14.157,14.3912,14.1231,14.2749,21505.034015268,0
+RZG.US,D,20110920,000000,14.2593,14.4133,14.0222,14.0222,182387.06265862,0
+RZG.US,D,20110921,000000,13.9761,14.1416,13.6214,13.6214,58586.902436867,0
+RZG.US,D,20110922,000000,13.2158,13.4562,13.0627,13.2341,95090.036495819,0
+RZG.US,D,20110923,000000,13.1666,13.4873,13.1666,13.4873,39246.763630029,0
+RZG.US,D,20110926,000000,13.3481,13.7021,13.3481,13.7021,11522.631781213,0
+RZG.US,D,20110927,000000,13.9728,14.3073,13.9233,14.0035,71986.593288473,0
+RZG.US,D,20110928,000000,14.028,14.0901,13.5486,13.5486,15830.987592046,0
+RZG.US,D,20110929,000000,13.8003,13.9016,13.3481,13.6626,34763.868884427,0
+RZG.US,D,20110930,000000,13.476,13.6351,13.2596,13.2596,32222.33702729,0
+RZG.US,D,20111003,000000,13.1391,13.2745,12.5796,12.5796,84868.791508925,0
+RZG.US,D,20111004,000000,12.3792,13.287,12.3792,13.287,414582.02554395,0
+RZG.US,D,20111005,000000,13.4285,13.6688,13.287,13.6214,44602.353049466,0
+RZG.US,D,20111006,000000,13.628,13.9199,13.6149,13.9199,159155.01181512,0
+RZG.US,D,20111007,000000,13.9728,14.0065,13.6434,13.6528,40829.862389232,0
+RZG.US,D,20111010,000000,13.8954,14.1661,13.8954,14.0503,12980.184990847,0
+RZG.US,D,20111011,000000,14.0777,14.2984,14.0777,14.256,11485.886742314,0
+RZG.US,D,20111012,000000,14.4378,14.5939,14.4035,14.4928,22007.216213546,0
+RZG.US,D,20111013,000000,14.388,14.5939,14.3017,14.527,15598.269012356,0
+RZG.US,D,20111014,000000,14.7201,14.8521,14.609,14.8308,29276.609742272,0
+RZG.US,D,20111017,000000,14.7393,14.7393,14.3664,14.3664,47679.750057203,0
+RZG.US,D,20111018,000000,14.4035,14.6795,14.1661,14.6178,10934.711158839,0
+RZG.US,D,20111019,000000,14.5786,14.6237,14.272,14.2749,62405.324395723,0
+RZG.US,D,20111020,000000,14.2037,14.2837,13.9477,14.2837,8772.8780369848,0
+RZG.US,D,20111021,000000,14.4679,14.5753,14.3976,14.5721,66728.990639432,0
+RZG.US,D,20111024,000000,14.6857,15.2083,14.6857,15.1932,174817.58464555,0
+RZG.US,D,20111025,000000,15.0524,15.0832,14.7014,14.7014,424411.32344926,0
+RZG.US,D,20111026,000000,14.9564,15.108,14.609,15.043,162936.68873507,0
+RZG.US,D,20111027,000000,15.5812,15.8405,15.4068,15.695,394733.58036569,0
+RZG.US,D,20111028,000000,15.7781,15.8121,15.6276,15.7318,148217.23856971,0
+RZG.US,D,20111031,000000,15.479,15.5633,15.3781,15.3781,81053.431636644,0
+RZG.US,D,20111101,000000,15.1538,15.1538,14.7136,14.8089,100607.91650372,0
+RZG.US,D,20111102,000000,15.108,15.1841,14.9722,15.0832,29386.844858968,0
+RZG.US,D,20111103,000000,15.1322,15.5757,15.0094,15.5603,78273.057026667,0
+RZG.US,D,20111104,000000,15.4307,15.5075,15.2791,15.4796,83962.413882765,0
+RZG.US,D,20111107,000000,15.5358,15.5358,15.1964,15.4545,38717.022652576,0
+RZG.US,D,20111108,000000,15.593,15.6521,15.2883,15.6521,38346.510177017,0
+RZG.US,D,20111109,000000,15.2272,15.3043,14.9784,14.9969,72871.536308608,0
+RZG.US,D,20111110,000000,15.2115,15.2115,14.898,15.043,160395.15687794,0
+RZG.US,D,20111111,000000,15.2049,15.461,15.1566,15.4068,161081.0642707,0
+RZG.US,D,20111114,000000,15.3881,15.3947,15.1964,15.2854,45297.446701959,0
+RZG.US,D,20111115,000000,15.1991,15.5358,15.138,15.5105,30388.147168948,0
+RZG.US,D,20111116,000000,15.3043,15.5164,15.1439,15.1688,50521.366398677,0
+RZG.US,D,20111117,000000,15.1841,15.2366,14.9536,14.9846,13332.324946957,0
+RZG.US,D,20111118,000000,15.0127,15.0397,14.8829,14.9411,21768.373460707,0
+RZG.US,D,20111121,000000,14.6765,14.7014,14.5325,14.6486,52236.1348806,0
+RZG.US,D,20111122,000000,14.7295,14.7511,14.5659,14.5846,31818.14159941,0
+RZG.US,D,20111123,000000,14.4199,14.4862,14.1789,14.2099,460066.25952698,0
+RZG.US,D,20111125,000000,14.0995,14.2495,14.0126,14.028,43885.824790947,0
+RZG.US,D,20111128,000000,14.5878,14.6582,14.5084,14.6551,22901.345493407,0
+RZG.US,D,20111129,000000,14.6207,14.6645,14.5147,14.5846,15429.854250739,0
+RZG.US,D,20111130,000000,15.0913,15.3285,15.0848,15.3285,21572.399919915,0
+RZG.US,D,20111201,000000,15.3139,15.4545,15.2631,15.2824,214762.50401464,0
+RZG.US,D,20111202,000000,15.5045,15.557,15.3228,15.3608,131669.72271914,0
+RZG.US,D,20111205,000000,15.5296,15.667,15.4708,15.5075,41889.344344137,0
+RZG.US,D,20111206,000000,15.4362,15.5482,15.4124,15.5164,33823.808305947,0
+RZG.US,D,20111207,000000,15.4395,15.557,15.2145,15.5231,81534.179228898,0
+RZG.US,D,20111208,000000,15.4862,15.4862,15.1018,15.1018,118796.71075841,0
+RZG.US,D,20111209,000000,15.2306,15.6368,15.2145,15.6368,28832.607188917,0
+RZG.US,D,20111212,000000,15.2824,15.367,15.254,15.3549,63884.312211383,0
+RZG.US,D,20111213,000000,15.6276,15.6276,15.077,15.077,26223.709427133,0
+RZG.US,D,20111214,000000,15.0217,15.028,14.7938,14.8889,80600.242823562,0
+RZG.US,D,20111215,000000,15.0368,15.0985,14.9846,15.061,20696.643159504,0
+RZG.US,D,20111216,000000,15.1964,15.3323,15.1472,15.1841,195609.15248887,0
+RZG.US,D,20111219,000000,15.3076,15.345,15.0035,15.0035,27191.32878479,0
+RZG.US,D,20111220,000000,15.2664,15.4924,15.2664,15.4924,27353.619373258,0
+RZG.US,D,20111221,000000,15.446,15.4708,15.1991,15.3816,93228.287858304,0
+RZG.US,D,20111222,000000,15.5264,15.5757,15.4492,15.5012,131424.75579316,0
+RZG.US,D,20111223,000000,15.5329,15.5698,15.461,15.5542,81243.281004285,0
+RZG.US,D,20111227,000000,15.5012,15.7229,15.5012,15.6547,17135.436472938,0
+RZG.US,D,20111228,000000,15.6824,15.6824,15.3754,15.3787,77486.100776926,0
+RZG.US,D,20111229,000000,15.4676,15.5666,15.4676,15.5482,71080.215662313,0
+RZG.US,D,20111230,000000,15.5384,15.5776,15.4418,15.4418,61229.483150979,0
+RZG.US,D,20120103,000000,15.8026,15.8026,15.5075,15.542,293837.82772393,0
+RZG.US,D,20120104,000000,15.4643,15.4643,15.3323,15.3947,44657.470607812,0
+RZG.US,D,20120105,000000,15.2366,15.5012,15.1747,15.461,123993.07167595,0
+RZG.US,D,20120106,000000,15.4094,15.5135,15.3484,15.4307,21823.491019054,0
+RZG.US,D,20120109,000000,15.4891,15.4891,15.3323,15.4492,47661.377537754,0
+RZG.US,D,20120110,000000,15.6521,15.6521,15.5603,15.609,35869.282137952,0
+RZG.US,D,20120111,000000,15.6177,15.7007,15.6177,15.6854,48436.085441196,0
+RZG.US,D,20120112,000000,15.7375,15.7661,15.6177,15.7562,50322.330771309,0
+RZG.US,D,20120113,000000,15.609,15.6704,15.557,15.667,30182.987368432,0
+RZG.US,D,20120117,000000,15.8434,15.8434,15.7134,15.7501,85885.40425178,0
+RZG.US,D,20120118,000000,15.7134,15.9499,15.7134,15.9371,50019.184200397,0
+RZG.US,D,20120119,000000,16.0028,16.122,15.9962,16.058,76512.357246121,0
+RZG.US,D,20120120,000000,16.0612,16.122,16.0459,16.1102,149301.2172172,0
+RZG.US,D,20120123,000000,16.1129,16.1876,15.9933,16.0612,28942.842305612,0
+RZG.US,D,20120124,000000,15.9656,16.1495,15.9594,16.1433,151763.1348234,0
+RZG.US,D,20120125,000000,16.0798,16.2916,16.0798,16.2395,71086.339835461,0
+RZG.US,D,20120126,000000,16.3065,16.316,16.1528,16.2001,85922.149290679,0
+RZG.US,D,20120127,000000,16.1592,16.3523,16.156,16.334,55292.097282315,0
+RZG.US,D,20120130,000000,16.2617,16.3245,16.1406,16.2001,140886.60330948,0
+RZG.US,D,20120131,000000,16.2291,16.2571,16.1416,16.2259,12741.342238008,0
+RZG.US,D,20120201,000000,16.2764,16.56,16.2677,16.5534,59361.61034031,0
+RZG.US,D,20120202,000000,16.563,16.7255,16.563,16.6605,49618.050859092,0
+RZG.US,D,20120203,000000,16.9555,17.0609,16.9437,17.0241,48638.183155134,0
+RZG.US,D,20120206,000000,16.9587,16.9587,16.8699,16.91,57110.976707783,0
+RZG.US,D,20120207,000000,16.9041,17.0301,16.9041,16.9322,26315.57202438,0
+RZG.US,D,20120208,000000,17.0331,17.0361,16.845,16.9492,48047.200446187,0
+RZG.US,D,20120209,000000,16.8732,16.9587,16.7432,16.8549,156509.36901443,0
+RZG.US,D,20120210,000000,16.673,16.7039,16.6214,16.6605,49988.563334649,0
+RZG.US,D,20120213,000000,16.845,16.845,16.7402,16.8326,4804.4138359612,0
+RZG.US,D,20120214,000000,16.7643,16.7706,16.6667,16.6667,30458.575160169,0
+RZG.US,D,20120215,000000,16.8046,16.8078,16.6093,16.651,93020.065971213,0
+RZG.US,D,20120216,000000,16.7193,16.9194,16.7193,16.9194,72534.706785375,0
+RZG.US,D,20120217,000000,16.996,17.0178,16.8914,16.9322,39941.857282522,0
+RZG.US,D,20120221,000000,16.9678,16.9743,16.7347,16.8111,22778.862030412,0
+RZG.US,D,20120222,000000,16.7673,16.8578,16.7673,16.7803,20316.944424221,0
+RZG.US,D,20120223,000000,16.7585,16.996,16.7039,16.9927,17466.141823023,0
+RZG.US,D,20120224,000000,16.9894,16.9894,16.8886,16.9133,27604.710472397,0
+RZG.US,D,20120227,000000,16.8298,16.977,16.7928,16.9437,24766.156217498,0
+RZG.US,D,20120228,000000,16.9322,16.996,16.8208,16.8886,34500.52943899,0
+RZG.US,D,20120229,000000,16.8826,16.9104,16.6354,16.6354,30703.542086159,0
+RZG.US,D,20120301,000000,16.6978,16.845,16.6978,16.6978,213124.28769709,0
+RZG.US,D,20120302,000000,16.6468,16.7088,16.354,16.4313,366262.2993926,0
+RZG.US,D,20120305,000000,16.3523,16.4483,16.316,16.442,78909.971034239,0
+RZG.US,D,20120306,000000,16.2984,16.3414,16.1665,16.2072,179285.16895828,0
+RZG.US,D,20120307,000000,16.2719,16.3324,16.2314,16.3202,11920.703035944,0
+RZG.US,D,20120308,000000,16.4189,16.5466,16.3232,16.5466,17539.631900819,0
+RZG.US,D,20120309,000000,16.5775,16.8171,16.5554,16.7367,43692.913336731,0
+RZG.US,D,20120312,000000,16.802,16.802,16.676,16.7432,29683.86725673,0
+RZG.US,D,20120313,000000,16.913,17.0548,16.8323,17.0548,26235.957773433,0
+RZG.US,D,20120314,000000,17.0331,17.0789,16.8545,16.9097,65381.672546492,0
+RZG.US,D,20120315,000000,16.8979,17.0514,16.8636,17.0514,27099.466187545,0
+RZG.US,D,20120316,000000,17.0635,17.0635,16.9319,16.9711,16807.793209427,0
+RZG.US,D,20120319,000000,16.916,17.1814,16.9064,17.1416,15246.129056246,0
+RZG.US,D,20120320,000000,16.9648,16.9894,16.8295,16.9287,29806.350719724,0
+RZG.US,D,20120321,000000,16.9466,17.0301,16.9041,16.9584,51170.528752547,0
+RZG.US,D,20120322,000000,16.8761,16.8944,16.783,16.8604,22402.225381704,0
+RZG.US,D,20120323,000000,16.8418,17.0393,16.8352,17.0361,19006.371370179,0
+RZG.US,D,20120326,000000,17.3748,17.4326,17.3663,17.4087,7740.9548612555,0
+RZG.US,D,20120327,000000,17.4087,17.4449,17.2829,17.2928,87848.201746266,0
+RZG.US,D,20120328,000000,17.2641,17.2641,17.0178,17.1006,24276.22236552,0
+RZG.US,D,20120329,000000,16.974,17.0822,16.9041,17.0668,25693.968449682,0
+RZG.US,D,20120330,000000,17.1086,17.1305,16.9874,17.0867,61719.417002956,0
+RZG.US,D,20120402,000000,16.9678,17.2186,16.9407,17.1962,39280.446582353,0
+RZG.US,D,20120403,000000,17.1752,17.2343,17.0727,17.1193,164504.4770614,0
+RZG.US,D,20120404,000000,16.9287,16.9492,16.7796,16.8883,63703.649103465,0
+RZG.US,D,20120405,000000,16.8171,16.9097,16.7955,16.8513,187849.82510817,0
+RZG.US,D,20120409,000000,16.5122,16.6595,16.5122,16.5893,39960.229801972,0
+RZG.US,D,20120410,000000,16.54,16.5433,16.2226,16.2376,101985.85546242,0
+RZG.US,D,20120411,000000,16.3692,16.4685,16.3258,16.4469,40578.771290094,0
+RZG.US,D,20120412,000000,16.4941,16.7154,16.4941,16.6442,44228.778487331,0
+RZG.US,D,20120413,000000,16.653,16.653,16.5037,16.5156,21676.510863461,0
+RZG.US,D,20120416,000000,16.6116,16.6116,16.3568,16.4845,107543.54259578,0
+RZG.US,D,20120417,000000,16.605,16.8849,16.605,16.7425,5992.5034270083,0
+RZG.US,D,20120418,000000,16.5861,16.6628,16.5801,16.6351,9164.8251185673,0
+RZG.US,D,20120419,000000,16.6289,16.7765,16.4653,16.5181,22344.045736781,0
+RZG.US,D,20120420,000000,16.6563,16.6693,16.54,16.5586,10205.934554021,0
+RZG.US,D,20120423,000000,16.3258,16.3258,16.1443,16.2694,65531.714788659,0
+RZG.US,D,20120424,000000,16.3111,16.3601,16.2344,16.2932,14584.718356076,0
+RZG.US,D,20120425,000000,16.5554,16.6142,16.5466,16.6142,16844.538248326,0
+RZG.US,D,20120426,000000,16.6259,16.8633,16.6259,16.8384,31836.51411886,0
+RZG.US,D,20120427,000000,16.8513,17.0452,16.8513,17.027,6592.6723956816,0
+RZG.US,D,20120430,000000,16.9907,16.9907,16.8646,16.8706,23118.753640221,0
+RZG.US,D,20120501,000000,16.9349,17.2186,16.9349,17.0117,19664.719983775,0
+RZG.US,D,20120502,000000,16.7796,17.0241,16.7796,17.0241,17573.314853143,0
+RZG.US,D,20120503,000000,16.9224,16.9224,16.7215,16.7517,11516.507608063,0
+RZG.US,D,20120504,000000,16.6259,16.6259,16.4941,16.5273,15169.576891875,0
+RZG.US,D,20120507,000000,16.4313,16.5714,16.3882,16.4845,14906.237446437,0
+RZG.US,D,20120508,000000,16.3882,16.4783,16.266,16.4564,20206.709307526,0
+RZG.US,D,20120509,000000,16.3143,16.4313,16.3143,16.397,38371.006869617,0
+RZG.US,D,20120510,000000,16.5214,16.5714,16.3911,16.4815,27016.789850023,0
+RZG.US,D,20120511,000000,16.4623,16.54,16.4403,16.4436,65396.982979366,0
+RZG.US,D,20120514,000000,16.3045,16.4065,16.266,16.3507,40872.731601282,0
+RZG.US,D,20120515,000000,16.2964,16.4564,16.266,16.2694,61076.378822234,0
+RZG.US,D,20120516,000000,16.3258,16.3911,16.2102,16.2102,187240.46987977,0
+RZG.US,D,20120517,000000,16.1857,16.1919,15.9043,15.9043,122360.97953156,0
+RZG.US,D,20120518,000000,15.9224,15.9845,15.704,15.8471,49385.332279404,0
+RZG.US,D,20120521,000000,15.8251,16.0322,15.6641,15.991,56740.464232226,0
+RZG.US,D,20120522,000000,16.0842,16.0842,15.8921,15.8921,173182.43041457,0
+RZG.US,D,20120523,000000,15.7693,16.059,15.7134,16.0465,29699.177689604,0
+RZG.US,D,20120524,000000,16.0465,16.0465,15.8375,15.9346,41674.998283895,0
+RZG.US,D,20120525,000000,15.9969,16.056,15.9568,16.0384,22114.389243666,0
+RZG.US,D,20120529,000000,16.2136,16.2167,16.0257,16.2013,12432.071493947,0
+RZG.US,D,20120530,000000,16.056,16.056,15.9878,15.991,2382.3033552441,0
+RZG.US,D,20120531,000000,15.9726,15.991,15.8344,15.963,24120.055950203,0
+RZG.US,D,20120601,000000,15.6146,15.707,15.4731,15.4914,86059.943186547,0
+RZG.US,D,20120604,000000,15.5387,15.5666,15.397,15.5194,58642.019995216,0
+RZG.US,D,20120605,000000,15.4699,15.7226,15.4699,15.7226,48635.121068561,0
+RZG.US,D,20120606,000000,15.9043,16.059,15.8621,16.059,16703.682265882,0
+RZG.US,D,20120607,000000,16.4506,16.4506,16.0842,16.0842,38383.255215916,0
+RZG.US,D,20120608,000000,16.0067,16.1761,16.0035,16.1761,7140.7858925822,0
+RZG.US,D,20120611,000000,16.0714,16.0933,15.9845,15.9845,4185.8723478389,0
+RZG.US,D,20120612,000000,15.8745,16.0322,15.8091,16.0322,21155.956145734,0
+RZG.US,D,20120613,000000,15.9878,16.0531,15.8594,15.8594,34322.928417648,0
+RZG.US,D,20120614,000000,15.8029,15.9785,15.7661,15.8715,70504.543386238,0
+RZG.US,D,20120615,000000,16.01,16.123,15.9722,16.123,74904.761794317,0
+RZG.US,D,20120618,000000,16.0403,16.2752,16.0067,16.2408,28801.986323169,0
+RZG.US,D,20120619,000000,16.3385,16.5717,16.3385,16.5217,35259.926909556,0
+RZG.US,D,20120620,000000,16.4881,16.5276,16.416,16.4754,28952.028565337,0
+RZG.US,D,20120621,000000,16.4284,16.4656,16.0842,16.0842,10692.806319424,0
+RZG.US,D,20120622,000000,16.1383,16.351,16.1383,16.351,17135.436472938,0
+RZG.US,D,20120625,000000,16.0622,16.0999,16.056,16.0875,7575.6021862131,0
+RZG.US,D,20120626,000000,16.1475,16.1698,16.0875,16.1508,5334.1548134128,0
+RZG.US,D,20120627,000000,16.2256,16.2288,16.2256,16.2288,1678.0234430254,0
+RZG.US,D,20120628,000000,16.2598,16.2598,16.0648,16.0648,7229.5864032532,0
+RZG.US,D,20120629,000000,16.5469,16.8522,16.5279,16.7435,25390.82187877,0
+RZG.US,D,20120702,000000,16.752,16.8326,16.6445,16.6974,9569.0205464494,0
+RZG.US,D,20120703,000000,16.8732,17.04,16.8483,17.0305,13274.145302035,0
+RZG.US,D,20120705,000000,17.0305,17.1168,16.9652,17.0214,34659.757940883,0
+RZG.US,D,20120706,000000,16.9137,16.9137,16.7285,16.755,94679.716894787,0
+RZG.US,D,20120709,000000,16.749,16.7582,16.7036,16.7252,22291.990265008,0
+RZG.US,D,20120710,000000,16.7612,16.7612,16.507,16.5099,25589.857506137,0
+RZG.US,D,20120711,000000,16.5558,16.5558,16.3695,16.4848,13356.821639556,0
+RZG.US,D,20120712,000000,16.2964,16.4252,16.2964,16.3972,9471.0337760536,0
+RZG.US,D,20120713,000000,16.5834,16.6054,16.5371,16.5717,7437.808290344,0
+RZG.US,D,20120716,000000,16.4252,16.5466,16.4252,16.4786,32415.24848151,0
+RZG.US,D,20120717,000000,16.5306,16.5306,16.3356,16.4597,234004.65605109,0
+RZG.US,D,20120718,000000,16.457,16.7098,16.457,16.6299,89391.493379998,0
+RZG.US,D,20120719,000000,16.7222,16.7582,16.6266,16.6727,40863.545341556,0
+RZG.US,D,20120720,000000,16.5528,16.559,16.3948,16.4225,19373.821759163,0
+RZG.US,D,20120723,000000,16.1292,16.2837,16.0498,16.2752,11632.866897908,0
+RZG.US,D,20120724,000000,16.0622,16.0622,15.9726,15.9726,7070.3579013606,0
+RZG.US,D,20120725,000000,16.123,16.1886,16.059,16.059,76772.634604983,0
+RZG.US,D,20120726,000000,16.2076,16.2076,16.0999,16.1573,7361.2561259727,0
+RZG.US,D,20120727,000000,16.1827,16.5371,16.1827,16.5371,6944.8123517911,0
+RZG.US,D,20120730,000000,16.5466,16.5959,16.3914,16.4192,18700.162712693,0
+RZG.US,D,20120731,000000,16.3389,16.5962,16.3389,16.441,18972.688417855,0
+RZG.US,D,20120801,000000,16.507,16.507,16.1635,16.1635,32519.359425054,0
+RZG.US,D,20120802,000000,16.0403,16.0965,16.0403,16.0933,14676.580953322,0
+RZG.US,D,20120803,000000,16.3324,16.5339,16.3324,16.4506,24129.242209927,0
+RZG.US,D,20120806,000000,16.5864,16.6697,16.5834,16.5991,51093.976588179,0
+RZG.US,D,20120807,000000,16.6533,16.8208,16.6533,16.7398,14820.499022341,0
+RZG.US,D,20120808,000000,16.6507,16.7768,16.6507,16.719,10729.551358322,0
+RZG.US,D,20120809,000000,16.7125,16.78,16.6917,16.7706,72332.609071432,0
+RZG.US,D,20120810,000000,16.685,16.7091,16.6475,16.6974,6941.7502652163,0
+RZG.US,D,20120813,000000,16.6697,16.6697,16.4848,16.6385,18556.244643674,0
+RZG.US,D,20120814,000000,16.7465,16.7465,16.5276,16.5656,18871.639560886,0
+RZG.US,D,20120815,000000,16.6507,16.7252,16.6475,16.7222,17331.410013728,0
+RZG.US,D,20120816,000000,16.7062,16.9137,16.7036,16.9044,24891.701767068,0
+RZG.US,D,20120817,000000,16.9228,17.0214,16.8951,17.0214,27053.534888921,0
+RZG.US,D,20120820,000000,16.9622,16.9622,16.8177,16.8918,9590.4551524733,0
+RZG.US,D,20120821,000000,16.9529,17.0521,16.8856,16.8856,10665.24754025,0
+RZG.US,D,20120822,000000,16.8326,16.8979,16.7899,16.864,8188.0195011857,0
+RZG.US,D,20120823,000000,16.8272,16.8272,16.6945,16.7673,8368.6826091026,0
+RZG.US,D,20120824,000000,16.7369,16.8702,16.7369,16.8298,15720.752475351,0
+RZG.US,D,20120827,000000,16.8979,16.8979,16.8111,16.8359,5980.255080709,0
+RZG.US,D,20120828,000000,16.8672,16.9805,16.861,16.9591,78567.017337856,0
+RZG.US,D,20120829,000000,17.0094,17.0952,16.9441,17.0426,17218.112810459,0
+RZG.US,D,20120830,000000,16.926,16.926,16.8732,16.8979,25219.345030578,0
+RZG.US,D,20120831,000000,16.9476,16.9476,16.8398,16.9143,12542.306610642,0
+RZG.US,D,20120904,000000,16.9388,17.1608,16.8212,17.1554,65715.439983152,0
+RZG.US,D,20120905,000000,17.1827,17.2073,17.0835,17.1491,50735.712458918,0
+RZG.US,D,20120906,000000,17.4192,17.5279,17.4192,17.4564,84832.046470025,0
+RZG.US,D,20120907,000000,17.5057,17.5557,17.4966,17.4966,17110.939780339,0
+RZG.US,D,20120910,000000,17.505,17.505,17.4581,17.4832,5964.9446478348,0
+RZG.US,D,20120911,000000,17.5017,17.5801,17.4897,17.4897,11589.997685859,0
+RZG.US,D,20120912,000000,17.4741,17.5608,17.4492,17.5336,18583.803422848,0
+RZG.US,D,20120913,000000,17.5306,17.7726,17.4774,17.7529,105574.62092815,0
+RZG.US,D,20120914,000000,17.7636,17.9599,17.7636,17.8976,78551.706904979,0
+RZG.US,D,20120917,000000,17.8208,17.8241,17.734,17.7915,22365.480342805,0
+RZG.US,D,20120918,000000,17.8303,17.8303,17.751,17.8003,6653.914127179,0
+RZG.US,D,20120919,000000,17.7225,17.7636,17.7098,17.7128,42896.770827266,0
+RZG.US,D,20120920,000000,17.6203,17.6265,17.5279,17.5994,13822.258798935,0
+RZG.US,D,20120921,000000,17.9257,17.9257,17.6487,17.6487,59970.965568706,0
+RZG.US,D,20120924,000000,17.5495,17.5929,17.4564,17.4748,56654.725808129,0
+RZG.US,D,20120925,000000,17.6149,17.6149,17.3764,17.3764,11507.321348338,0
+RZG.US,D,20120926,000000,17.3124,17.3124,17.1334,17.1706,18305.153544535,0
+RZG.US,D,20120927,000000,17.2417,17.4499,17.2417,17.4072,4026.6438459459,0
+RZG.US,D,20120928,000000,17.3754,17.4032,17.3143,17.3297,6163.9802752007,0
+RZG.US,D,20121001,000000,17.4042,17.4907,17.395,17.4531,7211.2138838042,0
+RZG.US,D,20121002,000000,17.3731,17.3825,17.3061,17.3616,30786.218423678,0
+RZG.US,D,20121003,000000,17.3091,17.3307,17.3091,17.3212,5426.0174106586,0
+RZG.US,D,20121004,000000,17.2995,17.3307,17.1582,17.3185,17542.693987394,0
+RZG.US,D,20121005,000000,17.4499,17.4499,17.2356,17.2356,15827.92550547,0
+RZG.US,D,20121008,000000,17.1794,17.1794,17.0589,17.1608,24282.34653867,0
+RZG.US,D,20121009,000000,17.186,17.186,16.9417,16.9417,12251.40838603,0
+RZG.US,D,20121010,000000,16.9658,16.9688,16.8616,16.8616,16415.846127845,0
+RZG.US,D,20121011,000000,17.013,17.0802,16.9476,16.9845,20522.104224737,0
+RZG.US,D,20121012,000000,16.975,17.013,16.8522,16.9051,21180.452838332,0
+RZG.US,D,20121015,000000,16.9417,16.9812,16.8522,16.9721,44326.76525773,0
+RZG.US,D,20121016,000000,17.0802,17.1554,17.077,17.1177,19989.301160711,0
+RZG.US,D,20121017,000000,17.1945,17.2258,17.0959,17.186,18124.490436619,0
+RZG.US,D,20121018,000000,17.1732,17.1732,17.1053,17.1053,1889.307416691,0
+RZG.US,D,20121019,000000,17.0159,17.0159,16.6857,16.7435,41126.884786996,0
+RZG.US,D,20121022,000000,16.7043,16.7676,16.6824,16.7068,12499.437398594,0
+RZG.US,D,20121023,000000,16.6269,16.7402,16.5132,16.701,43503.063969089,0
+RZG.US,D,20121024,000000,16.7589,16.7589,16.572,16.593,28051.775112327,0
+RZG.US,D,20121025,000000,16.6949,16.6949,16.593,16.6152,89988.600262098,0
+RZG.US,D,20121026,000000,16.6328,16.6605,16.5106,16.59,75572.296667637,0
+RZG.US,D,20121031,000000,16.6027,16.7402,16.5162,16.7402,39773.442520906,0
+RZG.US,D,20121101,000000,16.8365,16.9388,16.8245,16.9388,9688.4419228689,0
+RZG.US,D,20121102,000000,16.9812,16.9812,16.6448,16.6448,31931.43880268,0
+RZG.US,D,20121105,000000,16.6605,16.7557,16.6448,16.7291,38031.115259809,0
+RZG.US,D,20121106,000000,16.9332,16.9565,16.9201,16.9388,10803.04143612,0
+RZG.US,D,20121107,000000,16.735,16.735,16.4888,16.5807,12735.218064859,0
+RZG.US,D,20121108,000000,16.4349,16.5132,16.299,16.299,77097.21578192,0
+RZG.US,D,20121109,000000,16.1984,16.4009,16.1056,16.2869,111848.83632005,0
+RZG.US,D,20121112,000000,16.2935,16.3297,16.2474,16.2814,29362.348166368,0
+RZG.US,D,20121113,000000,16.2016,16.2968,16.1864,16.1864,21183.514924908,0
+RZG.US,D,20121114,000000,16.1732,16.1732,15.8921,15.91,61195.800198652,0
+RZG.US,D,20121115,000000,15.8715,15.8749,15.5191,15.8314,51513.482448934,0
+RZG.US,D,20121116,000000,15.8029,15.9659,15.695,15.9659,113732.01956359,0
+RZG.US,D,20121119,000000,16.1056,16.2604,16.0907,16.2604,32546.918204227,0
+RZG.US,D,20121120,000000,16.2046,16.2604,16.1864,16.2139,16357.666482923,0
+RZG.US,D,20121121,000000,16.2935,16.3513,16.2722,16.348,7401.0632514456,0
+RZG.US,D,20121123,000000,16.4287,16.4855,16.4287,16.4822,12952.626211673,0
+RZG.US,D,20121126,000000,16.4724,16.5044,16.441,16.5044,7857.3141511004,0
+RZG.US,D,20121127,000000,16.5659,16.636,16.5011,16.5871,18614.424288597,0
+RZG.US,D,20121128,000000,16.5011,16.6478,16.4691,16.6478,18231.663466739,0
+RZG.US,D,20121129,000000,16.8052,16.8555,16.7806,16.7931,13883.500530433,0
+RZG.US,D,20121130,000000,16.801,16.801,16.6874,16.7081,27038.224456047,0
+RZG.US,D,20121203,000000,16.7131,16.8212,16.6791,16.7164,7900.1833631485,0
+RZG.US,D,20121204,000000,16.6605,16.7589,16.593,16.7131,13868.190097558,0
+RZG.US,D,20121205,000000,16.7557,16.7557,16.5841,16.6923,6733.5283781255,0
+RZG.US,D,20121206,000000,16.651,16.7557,16.651,16.7318,5802.6540593669,0
+RZG.US,D,20121207,000000,16.7318,16.7318,16.6572,16.676,13439.497977077,0
+RZG.US,D,20121210,000000,16.7225,16.7676,16.6857,16.6857,6917.2535726172,0
+RZG.US,D,20121211,000000,16.8085,16.9536,16.7742,16.8954,11026.573756084,0
+RZG.US,D,20121212,000000,16.9658,16.9721,16.93,16.9444,8442.1726868994,0
+RZG.US,D,20121213,000000,16.8427,16.8706,16.676,16.7043,17300.78914798,0
+RZG.US,D,20121214,000000,16.6667,16.7131,16.651,16.651,20424.117454341,0
+RZG.US,D,20121217,000000,16.7098,16.8522,16.6328,16.8085,10362.100969339,0
+RZG.US,D,20121218,000000,16.917,17.1608,16.917,17.1554,13846.755491534,0
+RZG.US,D,20121219,000000,17.1239,17.2389,17.1239,17.186,10738.737618048,0
+RZG.US,D,20121220,000000,17.1554,17.2716,17.1554,17.2138,60418.030208636,0
+RZG.US,D,20121221,000000,17.0615,17.1863,16.8967,17.1863,24205.794374298,0
+RZG.US,D,20121224,000000,17.1334,17.201,17.1334,17.1521,13399.690851604,0
+RZG.US,D,20121226,000000,17.0615,17.105,17.0211,17.0273,6525.3064910348,0
+RZG.US,D,20121227,000000,17.0675,17.0675,16.781,17.009,21802.05641303,0
+RZG.US,D,20121228,000000,16.9613,17.0795,16.9581,16.974,15512.53058826,0
+RZG.US,D,20121231,000000,17.1582,17.3507,17.1582,17.3507,11642.053157632,0
+RZG.US,D,20130102,000000,17.7745,17.8838,17.701,17.8838,44458.434980447,0
+RZG.US,D,20130103,000000,17.8719,17.9191,17.799,17.8411,91538.016068978,0
+RZG.US,D,20130104,000000,17.9563,17.9563,17.8751,17.9563,12294.277598078,0
+RZG.US,D,20130107,000000,17.8562,17.8999,17.8111,17.8871,28425.34967446,0
+RZG.US,D,20130108,000000,17.8838,17.9162,17.7971,17.9097,28768.303370845,0
+RZG.US,D,20130109,000000,17.9502,18.0932,17.9502,18.0681,10986.766630611,0
+RZG.US,D,20130110,000000,18.1919,18.1919,18.0184,18.1592,22062.333771893,0
+RZG.US,D,20130111,000000,18.0997,18.1529,18.0997,18.1405,11740.039928028,0
+RZG.US,D,20130114,000000,18.1181,18.1181,18.0808,18.0808,15374.736692391,0
+RZG.US,D,20130115,000000,18.0374,18.1562,18.0213,18.1562,7985.9217872446,0
+RZG.US,D,20130116,000000,18.1465,18.1465,18.071,18.1148,24557.934330408,0
+RZG.US,D,20130117,000000,18.2519,18.3489,18.2519,18.3489,4440.0255335526,0
+RZG.US,D,20130118,000000,18.318,18.3822,18.318,18.379,9431.2266505803,0
+RZG.US,D,20130122,000000,18.4253,18.4939,18.3555,18.4847,46993.842664436,0
+RZG.US,D,20130123,000000,18.4658,18.4821,18.422,18.4312,11103.125920456,0
+RZG.US,D,20130124,000000,18.4283,18.649,18.4283,18.5714,65072.401802429,0
+RZG.US,D,20130125,000000,18.6651,18.7424,18.6151,18.6905,15377.798778965,0
+RZG.US,D,20130128,000000,18.7424,18.7898,18.6118,18.6717,28557.019397179,0
+RZG.US,D,20130129,000000,18.6432,18.6432,18.5358,18.565,45196.397844991,0
+RZG.US,D,20130130,000000,18.5593,18.6183,18.299,18.299,16486.274119066,0
+RZG.US,D,20130131,000000,18.3147,18.4688,18.3147,18.425,45407.681818654,0
+RZG.US,D,20130201,000000,18.5099,18.7003,18.5034,18.7003,24778.404563798,0
+RZG.US,D,20130204,000000,18.5259,18.6059,18.4064,18.4253,19266.648729043,0
+RZG.US,D,20130205,000000,18.5325,18.6059,18.5325,18.5563,17888.709770354,0
+RZG.US,D,20130206,000000,18.4789,18.6183,18.4501,18.5899,174734.90830803,0
+RZG.US,D,20130207,000000,18.6717,18.6843,18.5533,18.6586,17417.148437825,0
+RZG.US,D,20130208,000000,18.6586,18.7738,18.6586,18.7486,21358.053859675,0
+RZG.US,D,20130211,000000,18.7205,18.7456,18.6337,18.6971,8491.1660720972,0
+RZG.US,D,20130212,000000,18.7931,18.8369,18.7931,18.7987,23614.81166535,0
+RZG.US,D,20130213,000000,18.8179,18.8643,18.7646,18.7931,45863.932718311,0
+RZG.US,D,20130214,000000,18.8303,18.9412,18.8303,18.9107,11779.847053501,0
+RZG.US,D,20130215,000000,18.9107,18.9202,18.8897,18.8897,7747.0790344055,0
+RZG.US,D,20130219,000000,18.8613,18.957,18.8526,18.954,22882.972973957,0
+RZG.US,D,20130220,000000,18.9914,18.9914,18.7032,18.7235,21550.965313892,0
+RZG.US,D,20130221,000000,18.5358,18.5533,18.2264,18.2739,38202.592108001,0
+RZG.US,D,20130222,000000,18.4658,18.4821,18.4192,18.4789,9957.9055414571,0
+RZG.US,D,20130225,000000,18.4789,18.4789,18.2297,18.2297,46972.408058411,0
+RZG.US,D,20130226,000000,18.1859,18.2079,18.0997,18.1919,10490.708605484,0
+RZG.US,D,20130227,000000,18.0997,18.4939,18.0997,18.392,15503.344328535,0
+RZG.US,D,20130228,000000,18.4302,18.4998,18.421,18.443,6758.0250707243,0
+RZG.US,D,20130301,000000,18.2702,18.5684,18.2702,18.5416,25776.644787204,0
+RZG.US,D,20130304,000000,18.3761,18.5474,18.3761,18.5474,2896.7338998211,0
+RZG.US,D,20130305,000000,18.6586,18.7676,18.6553,18.7556,9311.8052741606,0
+RZG.US,D,20130306,000000,18.7931,18.8402,18.7803,18.7803,19174.786131797,0
+RZG.US,D,20130307,000000,18.8306,18.9228,18.8149,18.9228,20610.904735408,0
+RZG.US,D,20130308,000000,19.0785,19.1158,18.9605,19.1158,16939.462932146,0
+RZG.US,D,20130311,000000,19.0843,19.0968,19.0537,19.0755,11945.199728544,0
+RZG.US,D,20130312,000000,19.0046,19.0452,18.9851,18.9851,5940.4479552357,0
+RZG.US,D,20130313,000000,18.976,19.0909,18.976,19.0573,37639.168178225,0
+RZG.US,D,20130314,000000,19.0638,19.216,19.0638,19.216,77847.426992762,0
+RZG.US,D,20130315,000000,19.2418,19.2418,19.1722,19.2257,8310.5029641803,0
+RZG.US,D,20130318,000000,19.0204,19.1004,18.9851,19.0108,156310.33338707,0
+RZG.US,D,20130319,000000,19.0233,19.1101,18.8616,18.9415,8387.055128552,0
+RZG.US,D,20130320,000000,19.1004,19.1278,19.0419,19.1158,6209.9115738236,0
+RZG.US,D,20130321,000000,19.0638,19.0638,19.0046,19.0079,5031.0082425013,0
+RZG.US,D,20130322,000000,19.0638,19.0939,19.0141,19.0573,10065.078571577,0
+RZG.US,D,20130325,000000,19.0699,19.0699,18.9544,19.0358,8570.7803230437,0
+RZG.US,D,20130326,000000,19.1158,19.1248,19.0328,19.054,13439.497977077,0
+RZG.US,D,20130327,000000,18.9511,19.0909,18.9511,19.0909,2789.5608697009,0
+RZG.US,D,20130328,000000,19.0909,19.248,19.0909,19.1461,3362.1710592003,0
+RZG.US,D,20130401,000000,19.0667,19.0726,18.8022,18.8022,7045.8612087615,0
+RZG.US,D,20130402,000000,19.0171,19.0171,18.8402,18.8402,9066.8383481717,0
+RZG.US,D,20130403,000000,18.7427,18.7427,18.3728,18.3976,26046.108405792,0
+RZG.US,D,20130404,000000,18.379,18.4972,18.379,18.4972,67944.639009651,0
+RZG.US,D,20130405,000000,18.2484,18.4721,18.1617,18.4721,88371.818550568,0
+RZG.US,D,20130408,000000,18.5563,18.5563,18.4035,18.5034,11715.543235429,0
+RZG.US,D,20130409,000000,18.5966,18.5966,18.4972,18.5445,4100.1339237427,0
+RZG.US,D,20130410,000000,18.8182,18.8182,18.8182,18.8182,1289.1384480176,0
+RZG.US,D,20130411,000000,18.9511,18.9511,18.8433,18.874,3579.5792060156,0
+RZG.US,D,20130412,000000,18.7646,18.7676,18.6651,18.7584,7621.533484836,0
+RZG.US,D,20130415,000000,18.5966,18.5966,18.0368,18.0615,16816.979469152,0
+RZG.US,D,20130416,000000,18.2137,18.4216,18.2108,18.4216,26358.441236428,0
+RZG.US,D,20130417,000000,18.2261,18.2294,17.9433,18.1402,26973.920637975,0
+RZG.US,D,20130418,000000,18.0305,18.1174,17.9024,17.9244,35544.700961018,0
+RZG.US,D,20130419,000000,17.8346,18.201,17.8346,18.1305,35572.259740194,0
+RZG.US,D,20130422,000000,17.9433,18.1916,17.9433,18.1699,14768.443550568,0
+RZG.US,D,20130423,000000,18.2895,18.4534,18.2641,18.4534,67506.760629447,0
+RZG.US,D,20130424,000000,18.5034,18.5445,18.4939,18.5445,3157.0112586844,0
+RZG.US,D,20130425,000000,18.7584,18.7898,18.5593,18.7235,7198.9655375048,0
+RZG.US,D,20130426,000000,18.649,18.649,18.5358,18.5966,9535.3375941259,0
+RZG.US,D,20130429,000000,18.6938,18.7676,18.6938,18.7676,2899.795986396,0
+RZG.US,D,20130430,000000,18.7673,18.8676,18.6774,18.7928,30715.790432458,0
+RZG.US,D,20130501,000000,18.652,18.652,18.3888,18.3888,6748.8388109997,0
+RZG.US,D,20130502,000000,18.7088,18.7646,18.6938,18.7176,6745.7767244249,0
+RZG.US,D,20130503,000000,18.9982,19.2937,18.9982,19.1883,18635.858894621,0
+RZG.US,D,20130506,000000,19.2193,19.2967,19.1883,19.2663,18951.253811832,0
+RZG.US,D,20130507,000000,19.2845,19.4093,19.2512,19.4093,12646.417554187,0
+RZG.US,D,20130508,000000,19.4126,19.4591,19.3495,19.4591,48821.908349627,0
+RZG.US,D,20130509,000000,19.4746,19.5079,19.4746,19.5079,655.28652702083,0
+RZG.US,D,20130510,000000,19.5557,19.7228,19.5429,19.7228,11087.815487582,0
+RZG.US,D,20130513,000000,19.636,19.7197,19.636,19.6484,4737.0479313144,0
+RZG.US,D,20130514,000000,19.7788,19.8949,19.7788,19.8949,12713.783458835,0
+RZG.US,D,20130515,000000,19.9041,20.0178,19.9041,19.9172,14054.977378624,0
+RZG.US,D,20130516,000000,19.9106,19.9625,19.8189,19.8598,6378.3263354411,0
+RZG.US,D,20130517,000000,19.9841,20.1174,19.9593,20.0935,3637.7588509382,0
+RZG.US,D,20130520,000000,20.1424,20.1863,20.1424,20.1736,3371.3573189249,0
+RZG.US,D,20130521,000000,20.2051,20.2914,20.1764,20.2209,6127.2352363023,0
+RZG.US,D,20130522,000000,20.2763,20.3793,19.7788,19.8851,18234.725553314,0
+RZG.US,D,20130523,000000,19.7101,19.8283,19.6015,19.825,19808.638052794,0
+RZG.US,D,20130524,000000,19.7359,19.847,19.6484,19.8313,18084.683311145,0
+RZG.US,D,20130528,000000,20.1024,20.2973,19.9407,20.1863,10071.202744727,0
+RZG.US,D,20130529,000000,20.1011,20.1033,19.9795,20.0007,11981.944767442,0
+RZG.US,D,20130530,000000,20.0563,20.2084,20.0563,20.1764,8656.5187471399,0
+RZG.US,D,20130531,000000,20.1062,20.1811,19.988,19.988,47744.053875276,0
+RZG.US,D,20130603,000000,19.9657,20.0722,19.7574,20.0722,40088.837438116,0
+RZG.US,D,20130604,000000,20.1716,20.2247,19.7982,19.9116,22882.972973957,0
+RZG.US,D,20130605,000000,19.8411,19.8411,19.6144,19.6144,21382.550552273,0
+RZG.US,D,20130606,000000,19.6118,19.6679,19.5991,19.6397,4703.3649789908,0
+RZG.US,D,20130607,000000,19.9212,19.9819,19.9212,19.9819,9489.4062955029,0
+RZG.US,D,20130610,000000,19.9786,20.1579,19.972,20.1516,11090.877574156,0
+RZG.US,D,20130611,000000,19.9851,20.0732,19.7607,20.0069,77299.31349586,0
+RZG.US,D,20130612,000000,20.1052,20.1052,19.7848,19.7848,10095.699437326,0
+RZG.US,D,20130613,000000,19.8568,20.1024,19.8372,20.1024,14119.281196697,0
+RZG.US,D,20130614,000000,20.035,20.0445,19.8541,19.8632,19024.743889629,0
+RZG.US,D,20130617,000000,20.0085,20.0846,19.9593,20.0178,17196.678204435,0
+RZG.US,D,20130618,000000,20.0915,20.2437,20.0915,20.231,3824.5461320048,0
+RZG.US,D,20130619,000000,20.2342,20.2529,20.0826,20.1011,18608.300115448,0
+RZG.US,D,20130620,000000,19.8162,19.8162,19.4936,19.537,36879.770707659,0
+RZG.US,D,20130621,000000,19.5716,19.8224,19.4436,19.6055,66000.214034611,0
+RZG.US,D,20130624,000000,19.4312,19.5243,19.229,19.4063,62423.696915173,0
+RZG.US,D,20130625,000000,19.5243,19.5684,19.4216,19.5684,3460.1578295962,0
+RZG.US,D,20130626,000000,19.6173,19.683,19.5899,19.6427,104527.38731955,0
+RZG.US,D,20130627,000000,19.7078,19.9697,19.7078,19.9697,19778.017187045,0
+RZG.US,D,20130628,000000,19.9448,20.0161,19.8797,19.9667,8399.3034748513,0
+RZG.US,D,20130701,000000,19.9667,20.3022,19.9667,20.2437,13953.928521655,0
+RZG.US,D,20130702,000000,20.2648,20.4615,20.2437,20.2711,16746.55147793,0
+RZG.US,D,20130703,000000,20.3022,20.4269,20.2927,20.3992,5052.4428485252,0
+RZG.US,D,20130705,000000,20.6705,20.7636,20.5367,20.7636,24282.34653867,0
+RZG.US,D,20130708,000000,20.8511,20.8891,20.7854,20.8139,45851.684372009,0
+RZG.US,D,20130709,000000,20.9103,20.973,20.8234,20.9285,43582.678220036,0
+RZG.US,D,20130710,000000,21.0183,21.0183,20.873,20.9567,22187.879321463,0
+RZG.US,D,20130711,000000,21.104,21.1509,21.0442,21.0818,21817.366845904,0
+RZG.US,D,20130712,000000,21.0599,21.1783,21.0599,21.1598,17355.906706328,0
+RZG.US,D,20130715,000000,21.2558,21.3178,21.2558,21.2877,10888.779860216,0
+RZG.US,D,20130716,000000,21.3204,21.3204,21.1382,21.1656,7486.8016755418,0
+RZG.US,D,20130717,000000,21.2652,21.3067,21.2199,21.278,14884.802840413,0
+RZG.US,D,20130718,000000,21.4148,21.4305,21.3492,21.3617,26906.554733328,0
+RZG.US,D,20130719,000000,21.3929,21.4181,21.2747,21.3067,14970.541264509,0
+RZG.US,D,20130722,000000,21.3394,21.3707,21.3394,21.3521,2189.3919010276,0
+RZG.US,D,20130723,000000,21.4397,21.4397,21.3269,21.4024,8883.1131536797,0
+RZG.US,D,20130724,000000,21.5114,21.5114,21.2254,21.2254,6957.0606980905,0
+RZG.US,D,20130725,000000,21.3328,21.3962,21.3328,21.3866,3983.7746338978,0
+RZG.US,D,20130726,000000,21.1783,21.259,21.1783,21.259,1099.2890803761,0
+RZG.US,D,20130729,000000,21.2074,21.2074,21.0278,21.1163,11308.285720972,0
+RZG.US,D,20130730,000000,21.1914,21.2313,21.104,21.1254,7309.2006541997,0
+RZG.US,D,20130731,000000,21.2369,21.4364,21.2369,21.4148,5811.8403190914,0
+RZG.US,D,20130801,000000,21.5429,21.6196,21.5143,21.6046,44755.457378211,0
+RZG.US,D,20130802,000000,21.4592,21.6137,21.4118,21.58,45772.070121063,0
+RZG.US,D,20130805,000000,21.583,21.6918,21.5514,21.6535,12300.401771228,0
+RZG.US,D,20130806,000000,21.695,21.695,21.5457,21.5638,6329.3329502434,0
+RZG.US,D,20130807,000000,21.6885,21.6885,21.3521,21.4056,5778.1573667679,0
+RZG.US,D,20130808,000000,21.5177,21.5862,21.4272,21.505,31805.893253111,0
+RZG.US,D,20130809,000000,21.4527,21.5572,21.3929,21.5018,4908.5247795067,0
+RZG.US,D,20130812,000000,21.3426,21.5862,21.3426,21.5862,7391.8769917211,0
+RZG.US,D,20130813,000000,21.5364,21.6254,21.4241,21.6254,5821.026578816,0
+RZG.US,D,20130814,000000,21.5957,21.6347,21.5928,21.5957,48552.444731042,0
+RZG.US,D,20130815,000000,21.3328,21.3896,21.0911,21.228,7848.1278913759,0
+RZG.US,D,20130816,000000,21.1783,21.278,21.1319,21.1656,12190.166654532,0
+RZG.US,D,20130819,000000,21.1287,21.1849,20.9846,20.9846,6240.5324395723,0
+RZG.US,D,20130820,000000,20.9789,21.3067,20.9789,21.2747,4320.6041571328,0
+RZG.US,D,20130821,000000,21.1816,21.4272,21.1719,21.2813,10977.580370887,0
+RZG.US,D,20130822,000000,21.3178,21.5395,21.259,21.5018,9630.2622779466,0
+RZG.US,D,20130823,000000,21.5862,21.5862,21.5143,21.583,5177.9883980946,0
+RZG.US,D,20130826,000000,21.5703,21.695,21.5605,21.5605,4767.6687970628,0
+RZG.US,D,20130827,000000,21.3459,21.3991,21.0213,21.0213,15282.874095145,0
+RZG.US,D,20130828,000000,21.0631,21.2009,21.0631,21.1783,12275.905078628,0
+RZG.US,D,20130829,000000,21.1287,21.4056,21.1287,21.3492,7134.6617194325,0
+RZG.US,D,20130830,000000,21.3648,21.3648,21.1163,21.1225,3346.8606263261,0
+RZG.US,D,20130903,000000,21.4312,21.4407,21.0509,21.1666,23121.815726796,0
+RZG.US,D,20130904,000000,21.2724,21.2854,21.2346,21.2633,18289.843111661,0
+RZG.US,D,20130905,000000,21.2538,21.4471,21.2538,21.4282,21648.952084287,0
+RZG.US,D,20130906,000000,21.3939,21.4471,21.0604,21.295,21762.249287557,0
+RZG.US,D,20130909,000000,21.3707,21.583,21.3707,21.5768,16878.221200649,0
+RZG.US,D,20130910,000000,21.727,21.852,21.7113,21.852,17334.472100304,0
+RZG.US,D,20130911,000000,21.7757,21.807,21.7508,21.7508,4724.7995850147,0
+RZG.US,D,20130912,000000,21.7698,21.8481,21.6405,21.6665,21939.850308899,0
+RZG.US,D,20130913,000000,21.6895,21.8989,21.618,21.8989,6797.8321961975,0
+RZG.US,D,20130916,000000,22.1146,22.1146,21.7916,21.7916,18378.643622333,0
+RZG.US,D,20130917,000000,21.7139,22.0265,21.7139,21.9948,5052.4428485252,0
+RZG.US,D,20130918,000000,22.0788,22.3004,21.9148,22.3004,25938.935375671,0
+RZG.US,D,20130919,000000,22.177,22.2012,22.0981,22.1578,45922.112363232,0
+RZG.US,D,20130920,000000,22.2129,22.2697,22.148,22.1704,8102.2810770895,0
+RZG.US,D,20130923,000000,22.291,22.291,22.0598,22.2315,9268.9360621125,0
+RZG.US,D,20130924,000000,22.1611,22.4105,22.1611,22.2727,4069.513057994,0
+RZG.US,D,20130925,000000,22.2573,22.4602,22.2573,22.294,17456.955563299,0
+RZG.US,D,20130926,000000,22.3945,22.3945,22.2727,22.3228,5557.6871333777,0
+RZG.US,D,20130927,000000,22.3259,22.3752,22.2668,22.3577,8892.2994134045,0
+RZG.US,D,20130930,000000,22.1737,22.369,22.1737,22.3603,22494.087978949,0
+RZG.US,D,20131001,000000,22.4226,22.6711,22.4201,22.6711,12588.237909266,0
+RZG.US,D,20131002,000000,22.604,22.604,22.4696,22.5559,8509.5385915466,0
+RZG.US,D,20131003,000000,22.5187,22.5816,22.2315,22.369,11945.199728544,0
+RZG.US,D,20131004,000000,22.3945,22.5977,22.3387,22.5624,7045.8612087615,0
+RZG.US,D,20131007,000000,22.345,22.3661,22.2697,22.2727,19193.158651246,0
+RZG.US,D,20131008,000000,22.2573,22.2849,21.852,21.921,35679.432770311,0
+RZG.US,D,20131009,000000,21.8146,21.9577,21.7365,21.7588,4458.3980530016,0
+RZG.US,D,20131010,000000,22.2286,22.3913,22.2286,22.3511,18893.074166909,0
+RZG.US,D,20131011,000000,22.4373,22.7331,22.4373,22.7015,7486.8016755418,0
+RZG.US,D,20131014,000000,22.8347,22.918,22.8347,22.8902,8050.2256053169,0
+RZG.US,D,20131015,000000,22.8592,22.8592,22.6472,22.7488,16510.770811665,0
+RZG.US,D,20131016,000000,22.921,22.9834,22.902,22.9554,877113.26476371,0
+RZG.US,D,20131017,000000,22.8812,23.1352,22.8714,23.1352,95111.471101844,0
+RZG.US,D,20131018,000000,23.2697,23.3723,23.2068,23.3723,31227.158890461,0
+RZG.US,D,20131021,000000,23.8374,23.8374,23.3073,23.3569,17426.33469755,0
+RZG.US,D,20131022,000000,23.5512,23.5512,23.3599,23.4284,22788.048290136,0
+RZG.US,D,20131023,000000,23.3354,23.3784,23.239,23.3784,49749.720581812,0
+RZG.US,D,20131024,000000,23.3879,23.5601,23.3384,23.5512,7131.5996328577,0
+RZG.US,D,20131025,000000,23.613,23.6378,23.4693,23.5007,41087.077661521,0
+RZG.US,D,20131028,000000,23.4821,23.5689,23.4222,23.4853,13718.14785539,0
+RZG.US,D,20131029,000000,23.5663,23.7119,23.5415,23.7119,24141.490556226,0
+RZG.US,D,20131030,000000,23.7247,23.7281,23.2916,23.3756,12695.410939385,0
+RZG.US,D,20131031,000000,23.3161,23.341,23.1386,23.1534,19190.096564671,0
+RZG.US,D,20131101,000000,23.166,23.2665,22.8563,22.918,78897.722687941,0
+RZG.US,D,20131104,000000,22.9554,23.3041,22.9554,23.3041,23152.436592545,0
+RZG.US,D,20131105,000000,23.1822,23.341,23.1386,23.3321,7058.1095550609,0
+RZG.US,D,20131106,000000,23.5222,23.6097,23.3851,23.3879,19239.089949869,0
+RZG.US,D,20131107,000000,23.4284,23.4475,23.0764,23.1052,28725.434158798,0
+RZG.US,D,20131108,000000,23.2325,23.7151,23.2325,23.6783,11237.85772975,0
+RZG.US,D,20131111,000000,23.6783,23.6992,23.5754,23.6378,24536.499724384,0
+RZG.US,D,20131112,000000,23.5754,23.7281,23.5754,23.7281,36552.12744415,0
+RZG.US,D,20131113,000000,23.5977,23.8596,23.5977,23.8596,17848.902644881,0
+RZG.US,D,20131114,000000,23.9154,23.9644,23.821,23.903,26168.591868785,0
+RZG.US,D,20131115,000000,23.9275,24.0404,23.8144,24.0404,29319.47895432,0
+RZG.US,D,20131118,000000,24.0966,24.1423,23.934,23.952,21177.390751758,0
+RZG.US,D,20131119,000000,23.9644,23.9644,23.7247,23.7247,32063.108525397,0
+RZG.US,D,20131120,000000,23.8113,23.9243,23.6929,23.6959,67773.162161459,0
+RZG.US,D,20131121,000000,23.85,24.2547,23.85,24.2547,8668.7670934392,0
+RZG.US,D,20131122,000000,24.2423,24.3256,24.2052,24.3041,42930.45377959,0
+RZG.US,D,20131125,000000,24.3073,24.3729,24.2175,24.2175,19404.442624912,0
+RZG.US,D,20131126,000000,24.3073,24.5418,24.3073,24.4944,20399.620761742,0
+RZG.US,D,20131127,000000,24.5388,24.6394,24.5326,24.6394,9679.2556631443,0
+RZG.US,D,20131129,000000,24.7289,24.7706,24.7289,24.7445,3493.8407819195,0
+RZG.US,D,20131202,000000,24.6939,24.6939,24.2547,24.2547,21590.772439364,0
+RZG.US,D,20131203,000000,24.2765,24.2765,23.6839,24.0715,16630.192188085,0
+RZG.US,D,20131204,000000,24.0594,24.2607,23.8625,24.0745,17668.239536964,0
+RZG.US,D,20131205,000000,24.0153,24.1891,24.0153,24.0628,29206.181751051,0
+RZG.US,D,20131206,000000,24.2485,24.4608,24.2485,24.319,17744.791701335,0
+RZG.US,D,20131209,000000,24.3322,24.3416,24.2083,24.2765,58204.141615012,0
+RZG.US,D,20131210,000000,24.2083,24.2456,24.0438,24.0966,21471.351062945,0
+RZG.US,D,20131211,000000,24.0904,24.0904,23.7527,23.7802,19704.527109248,0
+RZG.US,D,20131212,000000,23.7802,23.8843,23.6959,23.8843,22680.875260016,0
+RZG.US,D,20131213,000000,23.7835,23.9578,23.7675,23.9243,7753.2032075551,0
+RZG.US,D,20131216,000000,23.9644,24.1645,23.9644,24.158,51348.12977389,0
+RZG.US,D,20131217,000000,24.1084,24.1209,23.9863,24.1209,78168.946083123,0
+RZG.US,D,20131218,000000,24.0904,24.5515,24.0023,24.3696,119500.99067064,0
+RZG.US,D,20131219,000000,24.4329,24.4329,24.239,24.239,23152.436592545,0
+RZG.US,D,20131220,000000,24.2426,24.7394,24.2426,24.6228,44783.016157381,0
+RZG.US,D,20131223,000000,24.7331,24.8912,24.7331,24.8755,146245.2548155,0
+RZG.US,D,20131224,000000,24.8475,25.0065,24.838,24.904,31236.345150184,0
+RZG.US,D,20131226,000000,24.9656,25.0949,24.9381,24.9624,24631.424408204,0
+RZG.US,D,20131227,000000,25.0159,25.0159,24.802,24.8689,21354.9917731,0
+RZG.US,D,20131230,000000,24.904,24.904,24.7743,24.8661,35210.933524358,0
+RZG.US,D,20131231,000000,24.8689,24.9471,24.8661,24.907,14600.02878895,0
+RZG.US,D,20140102,000000,24.8632,24.8632,24.3576,24.4269,86546.814951949,0
+RZG.US,D,20140103,000000,24.558,24.6113,24.4519,24.5673,78805.860090695,0
+RZG.US,D,20140106,000000,24.6054,24.6145,24.3076,24.3141,86951.010379832,0
+RZG.US,D,20140107,000000,24.5362,24.6532,24.4611,24.5673,42419.085321587,0
+RZG.US,D,20140108,000000,24.5395,24.5797,24.4458,24.4519,29686.929343304,0
+RZG.US,D,20140109,000000,24.5924,24.6318,24.3951,24.549,18969.626331281,0
+RZG.US,D,20140110,000000,24.53,24.6198,24.4141,24.6198,46476.350033282,0
+RZG.US,D,20140113,000000,24.5643,24.6084,24.0718,24.0809,21731.628421808,0
+RZG.US,D,20140114,000000,24.261,24.5551,24.261,24.5518,24625.300235055,0
+RZG.US,D,20140115,000000,24.647,24.7894,24.647,24.7135,33042.976229356,0
+RZG.US,D,20140116,000000,24.752,24.752,24.6663,24.7364,22815.60706931,0
+RZG.US,D,20140117,000000,24.7298,24.7298,24.558,24.5764,26401.310448475,0
+RZG.US,D,20140121,000000,24.7553,24.8409,24.6597,24.7586,26912.678906478,0
+RZG.US,D,20140122,000000,24.8442,24.994,24.8442,24.9349,17855.026818031,0
+RZG.US,D,20140123,000000,24.8174,24.8174,24.4582,24.5797,26597.283989266,0
+RZG.US,D,20140124,000000,24.495,24.495,23.9184,23.9994,96418.982069311,0
+RZG.US,D,20140127,000000,24.0023,24.0023,23.3808,23.5131,184861.2286111,0
+RZG.US,D,20140128,000000,23.5689,23.8435,23.387,23.8051,27329.122680659,0
+RZG.US,D,20140129,000000,23.6274,23.7211,23.4063,23.5131,30780.09425053,0
+RZG.US,D,20140130,000000,23.6646,23.9676,23.6094,23.8658,37091.054681325,0
+RZG.US,D,20140131,000000,23.4781,23.7896,23.0976,23.6489,37231.910663769,0
+RZG.US,D,20140203,000000,23.5535,23.6338,22.7159,22.8241,69527.737768858,0
+RZG.US,D,20140204,000000,22.8971,23.1554,22.4742,23.0418,47042.836049631,0
+RZG.US,D,20140205,000000,22.7919,22.9227,22.4742,22.8116,49520.064088696,0
+RZG.US,D,20140206,000000,23.0818,23.1996,23.048,23.0513,16262.741799101,0
+RZG.US,D,20140207,000000,22.9915,23.4369,22.9915,23.4307,20525.166311312,0
+RZG.US,D,20140210,000000,23.4307,23.4307,23.2218,23.3158,14541.849144029,0
+RZG.US,D,20140211,000000,23.3406,23.6039,23.3282,23.5033,24380.333309065,0
+RZG.US,D,20140212,000000,23.5911,23.7308,23.5097,23.6437,425672.90311813,0
+RZG.US,D,20140213,000000,23.4369,23.9708,23.4369,23.952,98880.899675499,0
+RZG.US,D,20140214,000000,23.8687,24.0056,23.8275,24.0056,33030.727883057,0
+RZG.US,D,20140218,000000,24.0467,24.3263,24.0056,24.3263,19021.681803053,0
+RZG.US,D,20140219,000000,24.2305,24.5179,24.0532,24.078,355658.29358388,0
+RZG.US,D,20140220,000000,24.1763,24.4269,24.1763,24.3798,22858.476281358,0
+RZG.US,D,20140221,000000,24.4235,24.4983,24.3516,24.4333,70737.261965926,0
+RZG.US,D,20140224,000000,24.5957,24.7867,24.5957,24.6884,69870.691465241,0
+RZG.US,D,20140225,000000,24.6663,24.7048,24.4853,24.5147,58011.230160795,0
+RZG.US,D,20140226,000000,24.6345,24.9721,24.6345,24.7106,49630.299205394,0
+RZG.US,D,20140227,000000,24.6789,24.8204,24.5957,24.7988,8500.3523318217,0
+RZG.US,D,20140228,000000,24.9624,24.9656,24.6663,24.7553,14887.864926988,0
+RZG.US,D,20140303,000000,24.5212,24.5613,24.3455,24.53,51204.211704871,0
+RZG.US,D,20140304,000000,25.2574,25.463,25.2574,25.463,19444.249750384,0
+RZG.US,D,20140305,000000,25.2314,25.3781,25.2314,25.3694,32794.94721679,0
+RZG.US,D,20140306,000000,25.4278,25.4501,25.3128,25.4089,44547.23549112,0
+RZG.US,D,20140307,000000,25.5062,25.5062,25.2479,25.3063,20941.610085494,0
+RZG.US,D,20140310,000000,25.2748,25.3096,25.145,25.2314,33137.900913177,0
+RZG.US,D,20140311,000000,25.3781,25.3781,24.9349,24.994,9507.778814952,0
+RZG.US,D,20140312,000000,24.9193,25.0565,24.8144,25.0474,29200.057577901,0
+RZG.US,D,20140313,000000,25.1015,25.1015,24.5731,24.7394,52735.254992304,0
+RZG.US,D,20140314,000000,24.629,24.8475,24.629,24.7586,18994.12302388,0
+RZG.US,D,20140317,000000,24.8661,25.0916,24.8661,25.0032,23225.926670341,0
+RZG.US,D,20140318,000000,25.0786,25.3349,25.0786,25.3349,6675.3487332029,0
+RZG.US,D,20140319,000000,25.2781,25.2781,25.0786,25.1635,7851.1899779507,0
+RZG.US,D,20140320,000000,25.2446,25.3128,25.0885,25.0885,13139.41349274,0
+RZG.US,D,20140321,000000,25.3369,25.3771,24.9833,24.9833,20120.97088343,0
+RZG.US,D,20140324,000000,24.9608,24.9608,24.477,24.7148,29965.579221617,0
+RZG.US,D,20140325,000000,24.8673,24.9454,24.6574,24.693,11923.76512252,0
+RZG.US,D,20140326,000000,24.8249,24.8249,24.1835,24.1835,24003.696660357,0
+RZG.US,D,20140327,000000,24.1707,24.3367,23.9523,24.0565,148168.24518451,0
+RZG.US,D,20140328,000000,24.1707,24.3709,24.0535,24.0535,19465.68435641,0
+RZG.US,D,20140331,000000,24.2804,24.6541,24.2029,24.6205,65047.905109829,0
+RZG.US,D,20140401,000000,24.7697,24.9673,24.7248,24.9454,24891.701767068,0
+RZG.US,D,20140402,000000,24.9833,25.0484,24.9147,25.0428,27975.222947955,0
+RZG.US,D,20140403,000000,25.0836,25.0933,24.7435,24.8987,24833.522122145,0
+RZG.US,D,20140404,000000,24.8702,25.0113,24.1365,24.2029,39075.286781837,0
+RZG.US,D,20140407,000000,24.2494,24.2494,23.6926,23.8534,51139.907886799,0
+RZG.US,D,20140408,000000,23.8997,24.1035,23.8406,24.0565,26471.738439697,0
+RZG.US,D,20140409,000000,24.1365,24.3614,24.1336,24.3614,7508.236281566,0
+RZG.US,D,20140410,000000,24.3709,24.3709,23.647,23.7959,22987.083917502,0
+RZG.US,D,20140411,000000,23.2965,23.8469,23.2777,23.4526,62292.027192453,0
+RZG.US,D,20140414,000000,23.5307,23.7619,23.5127,23.5656,15209.384017348,0
+RZG.US,D,20140415,000000,23.6744,23.7672,23.1428,23.6181,27448.544057079,0
+RZG.US,D,20140416,000000,23.7926,23.9464,23.7021,23.9187,19349.325066564,0
+RZG.US,D,20140417,000000,23.9063,24.271,23.8469,24.1492,23020.766869826,0
+RZG.US,D,20140421,000000,24.1365,24.2367,24.0244,24.2311,19183.972391522,0
+RZG.US,D,20140422,000000,24.2922,24.584,24.2922,24.5092,13154.723925614,0
+RZG.US,D,20140423,000000,24.3958,24.5528,24.3958,24.4114,15497.220155386,0
+RZG.US,D,20140424,000000,24.5934,24.5934,24.2122,24.2122,17968.3240213,0
+RZG.US,D,20140425,000000,24.0123,24.0565,23.647,23.6777,15760.559600824,0
+RZG.US,D,20140428,000000,23.8406,23.8843,23.2022,23.6551,25485.746562591,0
+RZG.US,D,20140429,000000,23.6003,23.7524,23.503,23.578,16149.444595832,0
+RZG.US,D,20140430,000000,23.5876,23.8113,23.5405,23.8113,14985.851697384,0
+RZG.US,D,20140501,000000,23.7557,24.0535,23.6584,23.7989,13797.762106336,0
+RZG.US,D,20140502,000000,23.8374,24.0471,23.821,23.9275,17692.736229563,0
+RZG.US,D,20140505,000000,23.8018,23.9243,23.7308,23.9243,33998.347240711,0
+RZG.US,D,20140506,000000,23.7211,23.7832,23.4155,23.4155,154837.46974456,0
+RZG.US,D,20140507,000000,23.1516,23.3899,23.0471,23.3899,11810.467919249,0
+RZG.US,D,20140508,000000,23.3523,23.5715,23.1306,23.1306,30204.421974456,0
+RZG.US,D,20140509,000000,22.5277,23.4304,22.5183,23.4121,159387.73039481,0
+RZG.US,D,20140512,000000,23.834,24.0376,23.834,24.0092,36053.007332446,0
+RZG.US,D,20140513,000000,23.8752,23.9121,23.7148,23.7338,12796.459796356,0
+RZG.US,D,20140514,000000,23.5186,23.647,23.2146,23.2146,18026.503666223,0
+RZG.US,D,20140515,000000,22.7306,23.1306,22.7306,23.0558,24769.218304073,0
+RZG.US,D,20140516,000000,23.0124,23.2022,22.8785,23.1989,22506.336325249,0
+RZG.US,D,20140519,000000,23.2146,23.5937,23.2022,23.4811,31744.651521614,0
+RZG.US,D,20140520,000000,23.4811,23.4811,23.0937,23.2113,15230.818623372,0
+RZG.US,D,20140521,000000,23.4526,23.4526,23.1486,23.3838,20914.05130632,0
+RZG.US,D,20140522,000000,23.3181,23.6489,23.3151,23.6062,31848.762465158,0
+RZG.US,D,20140523,000000,23.6646,23.8051,23.5502,23.8051,26851.437174981,0
+RZG.US,D,20140527,000000,24.0503,24.2524,24.031,24.1248,27393.426498731,0
+RZG.US,D,20140528,000000,23.5907,24.0503,23.5876,23.9493,24790.652910097,0
+RZG.US,D,20140529,000000,23.9614,24.031,23.8935,24.0189,55530.940035152,0
+RZG.US,D,20140530,000000,24.0503,24.0503,23.8051,23.9092,7238.7726629781,0
+RZG.US,D,20140602,000000,23.8566,23.9464,23.5339,23.7989,36230.608353788,0
+RZG.US,D,20140603,000000,23.7896,23.7896,23.6371,23.7401,27313.812247785,0
+RZG.US,D,20140604,000000,23.6124,23.8902,23.5907,23.85,10564.19868328,0
+RZG.US,D,20140605,000000,23.8843,24.3236,23.8051,24.228,20451.676233515,0
+RZG.US,D,20140606,000000,24.3115,24.6325,24.3115,24.6031,22004.154126971,0
+RZG.US,D,20140609,000000,24.584,24.8488,24.584,24.6541,6292.587911345,0
+RZG.US,D,20140610,000000,24.5466,24.6574,24.5059,24.6298,9761.9320006657,0
+RZG.US,D,20140611,000000,24.4894,24.6352,24.3834,24.6352,11994.193113742,0
+RZG.US,D,20140612,000000,24.7469,24.7469,24.3236,24.3648,11991.131027166,0
+RZG.US,D,20140613,000000,24.574,24.5774,24.1901,24.4737,19949.494035237,0
+RZG.US,D,20140616,000000,24.4309,24.6205,24.4278,24.6205,18623.610548322,0
+RZG.US,D,20140617,000000,24.6094,24.8987,24.6094,24.8389,7030.5507758873,0
+RZG.US,D,20140618,000000,24.8157,25.0241,24.7877,25.0241,17233.423243333,0
+RZG.US,D,20140619,000000,24.9957,25.0428,24.9771,24.9925,4740.1100178892,0
+RZG.US,D,20140620,000000,25.1129,25.1129,24.9785,25.0882,3601.0138120398,0
+RZG.US,D,20140623,000000,25.1849,25.1849,25.0913,25.1577,7973.6734409453,0
+RZG.US,D,20140624,000000,25.1698,25.4062,25.1097,25.1577,59683.129430668,0
+RZG.US,D,20140625,000000,24.8967,25.1998,24.8562,25.1998,12272.842992054,0
+RZG.US,D,20140626,000000,25.1998,25.1998,25.0062,25.1413,149977.93835026,0
+RZG.US,D,20140627,000000,25.1325,25.2577,25.1325,25.2577,8956.6032314765,0
+RZG.US,D,20140630,000000,25.2938,25.4281,25.2482,25.4281,10251.865852644,0
+RZG.US,D,20140701,000000,25.7195,25.8827,25.7195,25.8728,31003.626570495,0
+RZG.US,D,20140702,000000,25.7226,25.8073,25.6162,25.6162,99793.40147481,0
+RZG.US,D,20140703,000000,25.7857,25.919,25.7132,25.8728,13647.719864168,0
+RZG.US,D,20140707,000000,25.8973,25.8973,25.3697,25.3912,393410.75896535,0
+RZG.US,D,20140708,000000,25.2968,25.2968,24.8905,25.0062,31695.658136413,0
+RZG.US,D,20140709,000000,25.0913,25.1162,24.9686,25.0659,15619.70361838,0
+RZG.US,D,20140710,000000,24.1189,24.9314,24.1156,24.8104,61315.22157507,0
+RZG.US,D,20140711,000000,24.8592,24.8592,24.6809,24.7796,11069.442968132,0
+RZG.US,D,20140714,000000,24.9528,24.9528,24.8625,24.8715,7287.7660481758,0
+RZG.US,D,20140715,000000,24.8436,24.9095,24.5134,24.5476,19205.406997546,0
+RZG.US,D,20140716,000000,24.5476,24.6305,24.4285,24.4601,8791.2505564338,0
+RZG.US,D,20140717,000000,24.3905,24.3905,24.0411,24.0411,15031.782996006,0
+RZG.US,D,20140718,000000,24.2344,24.481,24.2344,24.481,5502.5695750303,0
+RZG.US,D,20140721,000000,24.2717,24.3621,24.247,24.3621,11761.474534052,0
+RZG.US,D,20140722,000000,24.5381,24.7224,24.5381,24.6185,32335.634230561,0
+RZG.US,D,20140723,000000,24.6972,24.7038,24.6247,24.6335,11308.285720972,0
+RZG.US,D,20140724,000000,24.7706,24.8076,24.6551,24.7257,7024.4266027376,0
+RZG.US,D,20140725,000000,24.6185,24.6276,24.4539,24.5476,27454.668230228,0
+RZG.US,D,20140728,000000,24.4121,24.5229,24.1685,24.3467,18617.486375172,0
+RZG.US,D,20140729,000000,24.4154,24.5689,24.4154,24.5538,10946.959505138,0
+RZG.US,D,20140730,000000,24.5817,24.5977,24.4474,24.4691,6503.8718850106,0
+RZG.US,D,20140731,000000,24.2928,24.2928,23.8086,23.8086,24729.4111786,0
+RZG.US,D,20140801,000000,23.79,23.8905,23.4654,23.6181,13981.487300828,0
+RZG.US,D,20140804,000000,23.4778,23.9778,23.4778,23.9467,20672.146466905,0
+RZG.US,D,20140805,000000,23.8147,24.0571,23.7341,23.7341,21131.459453135,0
+RZG.US,D,20140806,000000,23.7151,24.1156,23.7151,23.922,59438.162504681,0
+RZG.US,D,20140807,000000,24.1042,24.1042,23.7622,23.8311,10521.329471232,0
+RZG.US,D,20140808,000000,23.922,24.1068,23.8116,24.1012,11130.68469963,0
+RZG.US,D,20140811,000000,24.1777,24.4691,24.1777,24.3467,35027.208329867,0
+RZG.US,D,20140812,000000,24.2256,24.3024,24.0159,24.0159,17215.050723885,0
+RZG.US,D,20140813,000000,24.2685,24.3811,24.2685,24.2928,11792.095399801,0
+RZG.US,D,20140814,000000,24.2808,24.2808,24.1842,24.2068,13277.207388609,0
+RZG.US,D,20140815,000000,24.3341,24.3435,24.0095,24.2318,5321.9064671131,0
+RZG.US,D,20140818,000000,24.5663,24.6215,24.5349,24.5415,5729.1639815701,0
+RZG.US,D,20140819,000000,24.8104,24.8194,24.6972,24.7733,12128.924923035,0
+RZG.US,D,20140820,000000,24.6776,24.6776,24.4661,24.5689,32121.288170322,0
+RZG.US,D,20140821,000000,24.5134,24.6165,24.3056,24.6165,9109.7075602198,0
+RZG.US,D,20140822,000000,24.5538,24.6939,24.481,24.6683,11479.762569165,0
+RZG.US,D,20140825,000000,24.7479,24.8562,24.7289,24.7387,10444.77730686,0
+RZG.US,D,20140826,000000,24.7824,24.9346,24.7289,24.922,11351.15493302,0
+RZG.US,D,20140827,000000,24.801,24.8592,24.801,24.8533,6764.1492438739,0
+RZG.US,D,20140828,000000,24.6616,24.7609,24.6391,24.7038,9569.0205464494,0
+RZG.US,D,20140829,000000,24.6746,24.8592,24.5977,24.8592,11023.51166951,0
+RZG.US,D,20140902,000000,24.9157,25.1544,24.9157,25.1511,17937.703155552,0
+RZG.US,D,20140903,000000,25.2383,25.3099,25.0029,25.0313,14186.647101343,0
+RZG.US,D,20140904,000000,25.0979,25.2063,24.9718,24.9718,12566.80330324,0
+RZG.US,D,20140905,000000,24.6215,24.8501,24.6215,24.8043,16529.143331115,0
+RZG.US,D,20140908,000000,24.9063,24.9937,24.8402,24.9813,45726.13882244,0
+RZG.US,D,20140909,000000,24.9686,24.9686,24.665,24.665,6990.7436504141,0
+RZG.US,D,20140910,000000,24.6247,24.8344,24.6247,24.8344,12174.856221659,0
+RZG.US,D,20140911,000000,24.8344,25.0849,24.7706,25.0189,12885.260307026,0
+RZG.US,D,20140912,000000,24.9497,24.9528,24.7445,24.7766,9397.5436982568,0
+RZG.US,D,20140915,000000,24.5199,24.5663,24.4316,24.5415,6274.2153918959,0
+RZG.US,D,20140916,000000,24.6276,24.6616,24.6276,24.6616,10720.365098598,0
+RZG.US,D,20140917,000000,24.6305,24.8781,24.6305,24.6972,13317.014514083,0
+RZG.US,D,20140918,000000,24.7511,24.9157,24.7511,24.8314,48926.019293174,0
+RZG.US,D,20140919,000000,24.9532,24.988,24.4542,24.4605,64166.02417627,0
+RZG.US,D,20140922,000000,24.2531,24.3654,24.1436,24.2191,15889.167236968,0
+RZG.US,D,20140923,000000,24.1626,24.1655,23.8997,23.8997,27451.606143654,0
+RZG.US,D,20140924,000000,24.0247,24.3056,23.9683,24.2749,69653.283318427,0
+RZG.US,D,20140925,000000,23.8843,23.9373,23.8243,23.8625,54263.236193162,0
+RZG.US,D,20140926,000000,23.9432,24.0571,23.8534,24.0571,4988.1390304532,0
+RZG.US,D,20140929,000000,23.9216,24.0095,23.7864,24.0095,4240.9899061863,0
+RZG.US,D,20140930,000000,23.9618,23.9618,23.6466,23.6466,10031.395619254,0
+RZG.US,D,20141001,000000,23.6679,23.6679,23.1979,23.2864,41622.942812122,0
+RZG.US,D,20141002,000000,23.3145,23.6059,23.0735,23.5153,41733.17792882,0
+RZG.US,D,20141003,000000,23.6149,23.8406,23.6149,23.7083,49394.518539127,0
+RZG.US,D,20141006,000000,23.6835,23.6835,23.4148,23.4873,28624.385301827,0
+RZG.US,D,20141007,000000,23.3174,23.3579,23.0735,23.0735,13610.974825269,0
+RZG.US,D,20141008,000000,22.9269,23.4115,22.8119,23.4115,19128.854833174,0
+RZG.US,D,20141009,000000,23.3082,23.3925,22.7508,22.837,21358.053859675,0
+RZG.US,D,20141010,000000,22.5833,22.7571,22.3453,22.3453,38885.437414195,0
+RZG.US,D,20141013,000000,22.3789,22.5229,22.0566,22.1734,23274.92005554,0
+RZG.US,D,20141014,000000,22.339,22.564,22.2315,22.3165,13822.258798935,0
+RZG.US,D,20141015,000000,22.0001,22.6488,21.7378,22.5291,59569.832227398,0
+RZG.US,D,20141016,000000,22.3004,23.0369,22.1189,22.9203,54238.739500561,0
+RZG.US,D,20141017,000000,23.3335,23.3335,22.7602,22.9013,42945.764212464,0
+RZG.US,D,20141020,000000,22.952,23.0735,22.837,23.0735,38530.23537151,0
+RZG.US,D,20141021,000000,23.3051,23.5712,23.277,23.5369,29705.301862753,0
+RZG.US,D,20141022,000000,23.5904,23.7116,23.2201,23.2201,48218.677294382,0
+RZG.US,D,20141023,000000,23.5091,23.8177,23.4648,23.6926,11724.729495153,0
+RZG.US,D,20141024,000000,23.8243,23.8243,23.581,23.6893,32075.356871696,0
+RZG.US,D,20141027,000000,23.6335,23.6401,23.4392,23.5904,22313.424871033,0
+RZG.US,D,20141028,000000,23.6956,24.4088,23.6646,24.3654,22714.55821234,0
+RZG.US,D,20141029,000000,24.5265,24.5574,24.2128,24.4059,28027.278419728,0
+RZG.US,D,20141030,000000,24.5603,24.7736,24.3621,24.646,28774.427543995,0
+RZG.US,D,20141031,000000,25.1169,25.1855,24.9223,25.1639,24205.794374298,0
+RZG.US,D,20141103,000000,25.1822,25.3359,25.0888,25.1201,23706.674262596,0
+RZG.US,D,20141104,000000,25.0503,25.1201,24.7981,24.9255,23844.468158464,0
+RZG.US,D,20141105,000000,24.9349,25.13,24.8876,24.9628,33551.282600783,0
+RZG.US,D,20141106,000000,25.0727,25.0727,24.8167,24.985,75896.877844574,0
+RZG.US,D,20141107,000000,24.9532,25.13,24.8047,24.982,23222.864583767,0
+RZG.US,D,20141110,000000,25.0503,25.1267,24.9066,25.0665,13981.487300828,0
+RZG.US,D,20141111,000000,25.0855,25.1267,25.0601,25.0633,25516.36742834,0
+RZG.US,D,20141112,000000,25.13,25.3392,25.0503,25.2791,8714.6983920622,0
+RZG.US,D,20141113,000000,25.2857,25.3392,24.988,25.0385,23075.884428174,0
+RZG.US,D,20141114,000000,25.0319,25.0822,24.9411,25.0002,11810.467919249,0
+RZG.US,D,20141117,000000,24.966,24.9693,24.7194,24.726,45156.590719516,0
+RZG.US,D,20141118,000000,24.9381,24.9503,24.7449,24.8784,14652.084260723,0
+RZG.US,D,20141119,000000,24.5446,24.8013,24.4572,24.5294,8475.855639223,0
+RZG.US,D,20141120,000000,24.3496,24.8013,24.1156,24.7828,12049.310672089,0
+RZG.US,D,20141121,000000,25.0953,25.1975,24.7678,24.8566,60372.098910014,0
+RZG.US,D,20141124,000000,24.7796,25.0822,24.7645,25.0228,25568.422900113,0
+RZG.US,D,20141125,000000,25.1517,25.1517,25.0503,25.139,9899.7258965345,0
+RZG.US,D,20141126,000000,25.158,25.21,25.1071,25.1919,9088.2729541956,0
+RZG.US,D,20141128,000000,25.0067,25.161,24.7074,24.7074,4210.3690404376,0
+RZG.US,D,20141201,000000,24.4316,24.7128,24.0663,24.0663,18341.898583434,0
+RZG.US,D,20141202,000000,24.2838,24.5202,24.2808,24.3778,32504.04899218,0
+RZG.US,D,20141203,000000,24.4154,24.7546,24.4154,24.7546,19973.990727837,0
+RZG.US,D,20141204,000000,24.6812,24.7128,24.5232,24.5232,9164.8251185673,0
+RZG.US,D,20141205,000000,24.6685,24.8876,24.6685,24.7645,51087.852415025,0
+RZG.US,D,20141208,000000,24.9098,24.9628,24.3716,24.5104,15420.667991014,0
+RZG.US,D,20141209,000000,24.1404,24.9594,24.1404,24.9594,48371.781623124,0
+RZG.US,D,20141210,000000,24.8292,24.8817,24.4186,24.5294,10986.766630611,0
+RZG.US,D,20141211,000000,24.7769,24.8718,24.4664,24.582,11614.494378458,0
+RZG.US,D,20141212,000000,24.247,24.3841,24.0979,24.2002,41136.071046719,0
+RZG.US,D,20141215,000000,24.2623,24.3243,23.8625,23.9399,106529.99193951,0
+RZG.US,D,20141216,000000,23.8781,24.1404,23.821,23.934,18893.074166909,0
+RZG.US,D,20141217,000000,23.8658,24.5385,23.8658,24.5385,11972.758507718,0
+RZG.US,D,20141218,000000,24.8406,24.9628,24.6976,24.9628,68354.958610682,0
+RZG.US,D,20141219,000000,24.8994,25.0525,24.8066,24.9552,18393.954055207,0
+RZG.US,D,20141222,000000,24.9963,25.1291,24.9902,25.0845,40937.035419355,0
+RZG.US,D,20141223,000000,25.3164,25.3164,25.1662,25.206,9241.3772829389,0
+RZG.US,D,20141224,000000,25.3569,25.3569,25.2691,25.2691,4948.33190498,0
+RZG.US,D,20141226,000000,25.4797,25.4797,25.3941,25.467,4051.1405385446,0
+RZG.US,D,20141229,000000,25.5325,25.5486,25.3912,25.4002,13956.990608229,0
+RZG.US,D,20141230,000000,25.4409,25.5169,25.3974,25.4349,15491.095982236,0
+RZG.US,D,20141231,000000,25.4065,25.6168,25.2577,25.2785,9593.5172390482,0
+RZG.US,D,20150102,000000,25.4603,25.4603,24.9121,25.0779,19379.945932313,0
+RZG.US,D,20150105,000000,25.0278,25.206,24.7344,24.7939,25807.265652952,0
+RZG.US,D,20150106,000000,24.9552,24.9715,24.2015,24.3671,196246.06649645,0
+RZG.US,D,20150107,000000,24.4924,24.6799,24.4924,24.6799,11112.31218018,0
+RZG.US,D,20150108,000000,24.8649,25.2818,24.8649,25.2751,19854.569351417,0
+RZG.US,D,20150109,000000,25.3444,25.3725,25.1507,25.2818,12217.725433706,0
+RZG.US,D,20150112,000000,25.3319,25.3319,24.9245,25.135,9403.6678714068,0
+RZG.US,D,20150113,000000,25.4002,25.5978,24.9585,25.2351,10855.096907892,0
+RZG.US,D,20150114,000000,25.1224,25.219,24.9121,25.219,19251.338296169,0
+RZG.US,D,20150115,000000,25.0404,25.3883,24.7697,24.7729,22022.52664642,0
+RZG.US,D,20150116,000000,24.8738,25.2785,24.8364,25.2751,27041.286542622,0
+RZG.US,D,20150120,000000,24.9683,25.219,24.9683,25.1507,17426.33469755,0
+RZG.US,D,20150121,000000,25.0779,25.1159,24.9154,24.9401,210279.60926905,0
+RZG.US,D,20150122,000000,25.1541,25.4823,24.8994,25.4823,16820.041555727,0
+RZG.US,D,20150123,000000,25.4032,25.5042,25.3974,25.4065,12211.601260557,0
+RZG.US,D,20150126,000000,25.3319,25.6733,25.3319,25.6733,264457.10703811,0
+RZG.US,D,20150127,000000,25.5009,25.6762,25.4159,25.6074,14180.522928194,0
+RZG.US,D,20150128,000000,25.7077,25.7077,25.2818,25.2818,17202.802377585,0
+RZG.US,D,20150129,000000,25.2028,25.6011,25.1224,25.6011,14217.267967093,0
+RZG.US,D,20150130,000000,25.5009,25.5009,25.0779,25.0779,16458.715339892,0
+RZG.US,D,20150202,000000,24.8928,25.0976,24.7697,25.0624,90702.066434038,0
+RZG.US,D,20150203,000000,25.4637,25.6135,25.3974,25.6135,18148.987129217,0
+RZG.US,D,20150204,000000,25.5702,25.7704,25.4852,25.5858,166525.45420081,0
+RZG.US,D,20150205,000000,25.7736,25.9388,25.7642,25.905,29233.740530225,0
+RZG.US,D,20150206,000000,25.9989,26.0679,25.8425,25.8425,9673.1314899947,0
+RZG.US,D,20150209,000000,25.887,25.9551,25.6821,25.6821,14367.310209261,0
+RZG.US,D,20150210,000000,25.6821,25.9326,25.6011,25.9326,15053.21760203,0
+RZG.US,D,20150211,000000,25.8931,26.0431,25.8141,26.0211,9581.2688927488,0
+RZG.US,D,20150212,000000,26.2938,26.4431,26.228,26.3964,14480.607412531,0
+RZG.US,D,20150213,000000,26.6191,26.625,26.4747,26.5659,16997.642577069,0
+RZG.US,D,20150217,000000,26.6681,26.7346,26.563,26.6874,27714.945589092,0
+RZG.US,D,20150218,000000,26.7222,26.7977,26.5811,26.7631,37513.622628655,0
+RZG.US,D,20150219,000000,26.7599,26.8974,26.6779,26.8262,47171.443685779,0
+RZG.US,D,20150220,000000,26.7977,26.9035,26.5567,26.9035,20877.306267421,0
+RZG.US,D,20150223,000000,26.719,26.9004,26.7161,26.9004,30721.914605609,0
+RZG.US,D,20150224,000000,27.0413,27.0475,26.8601,26.9035,14547.973317178,0
+RZG.US,D,20150225,000000,26.9793,27.057,26.9004,26.9759,52765.875858053,0
+RZG.US,D,20150226,000000,26.9696,27.0165,26.8787,26.9759,56026.998060283,0
+RZG.US,D,20150227,000000,26.9552,26.9852,26.8476,26.8476,19444.249750384,0
+RZG.US,D,20150302,000000,26.9159,27.1227,26.7823,27.1008,36720.542205766,0
+RZG.US,D,20150303,000000,26.9355,27.1387,26.7664,26.8356,13415.001284478,0
+RZG.US,D,20150304,000000,26.628,26.804,26.628,26.804,72810.294577111,0
+RZG.US,D,20150305,000000,26.8817,26.8974,26.6938,26.7947,82379.315123558,0
+RZG.US,D,20150306,000000,26.6907,26.6907,26.3908,26.4307,24267.036105796,0
+RZG.US,D,20150309,000000,26.5972,26.6808,26.5597,26.6779,35765.171194408,0
+RZG.US,D,20150310,000000,26.3621,26.3811,26.2755,26.3219,9905.8500696842,0
+RZG.US,D,20150311,000000,26.4369,26.5132,26.3096,26.5132,40872.731601282,0
+RZG.US,D,20150312,000000,26.6874,27.0442,26.6874,26.9852,18837.956608562,0
+RZG.US,D,20150313,000000,27.0319,27.0319,26.6907,26.8757,70247.328113949,0
+RZG.US,D,20150316,000000,27.1197,27.201,27.0669,27.1103,81105.487108417,0
+RZG.US,D,20150317,000000,27.0602,27.1606,26.9323,27.1606,109840.10752694,0
+RZG.US,D,20150318,000000,26.9917,27.4956,26.9917,27.4956,44060.363725715,0
+RZG.US,D,20150319,000000,27.5178,27.6429,27.4643,27.6429,62267.530499852,0
+RZG.US,D,20150320,000000,27.8571,27.9914,27.7967,27.9463,46200.762241544,0
+RZG.US,D,20150323,000000,27.9496,28.0505,27.9496,27.9659,22310.362784457,0
+RZG.US,D,20150324,000000,28.038,28.1515,27.9976,28.0698,89259.823657278,0
+RZG.US,D,20150325,000000,28.1611,28.1611,27.3078,27.3078,54189.746115366,0
+RZG.US,D,20150326,000000,27.216,27.3411,27.0692,27.2761,49094.43405479,0
+RZG.US,D,20150327,000000,27.3288,27.5333,27.1942,27.5333,26781.009183759,0
+RZG.US,D,20150330,000000,27.6053,27.8885,27.5995,27.8725,35388.534545701,0
+RZG.US,D,20150331,000000,27.6273,27.8095,27.6273,27.8,81215.722225112,0
+RZG.US,D,20150401,000000,27.7494,27.7624,27.4264,27.5933,123677.67675875,0
+RZG.US,D,20150402,000000,27.8095,27.9659,27.7337,27.8095,36340.843470483,0
+RZG.US,D,20150406,000000,27.7242,27.9371,27.6896,27.787,47814.481866496,0
+RZG.US,D,20150407,000000,27.8477,27.9463,27.6896,27.6896,41136.071046719,0
+RZG.US,D,20150408,000000,27.832,27.9914,27.6717,27.9881,40486.908692849,0
+RZG.US,D,20150409,000000,28.0505,28.0505,27.7275,27.8948,270311.81656925,0
+RZG.US,D,20150410,000000,28.0261,28.0858,27.9401,28.0041,102968.78525295,0
+RZG.US,D,20150413,000000,28.0698,28.1611,27.9976,28.0008,65354.113767316,0
+RZG.US,D,20150414,000000,28.0763,28.0763,27.8352,27.9947,39846.932598701,0
+RZG.US,D,20150415,000000,28.1164,28.2644,28.0763,28.1893,34975.152858094,0
+RZG.US,D,20150416,000000,28.1194,28.2271,28.0828,28.1677,44516.614625372,0
+RZG.US,D,20150417,000000,28.107,28.2334,27.555,27.7079,114442.42364896,0
+RZG.US,D,20150420,000000,27.9281,28.1132,27.8414,28.073,39969.416061695,0
+RZG.US,D,20150421,000000,28.1164,28.1765,28.0104,28.0104,60102.635291426,0
+RZG.US,D,20150422,000000,28.1352,28.1352,27.8571,28.0763,121172.88994051,0
+RZG.US,D,20150423,000000,28.0566,28.284,27.9688,28.1703,87985.995642134,0
+RZG.US,D,20150424,000000,28.2334,28.2363,28.1252,28.2271,69965.616149062,0
+RZG.US,D,20150427,000000,28.3244,28.4738,27.8382,27.8757,58663.454601241,0
+RZG.US,D,20150428,000000,27.7657,28.0566,27.5423,27.9463,90175.387543164,0
+RZG.US,D,20150429,000000,27.943,27.9463,27.6053,27.7145,70761.758658527,0
+RZG.US,D,20150430,000000,27.6746,27.6778,26.9716,27.0746,115719.31375068,0
+RZG.US,D,20150501,000000,27.2292,27.4016,27.1782,27.3859,155884.70335316,0
+RZG.US,D,20150504,000000,27.3793,27.6462,27.3793,27.5175,46862.172941713,0
+RZG.US,D,20150505,000000,27.5678,27.5743,27.0934,27.1655,114760.88065275,0
+RZG.US,D,20150506,000000,27.2194,27.3046,26.9842,27.1475,66814.729063526,0
+RZG.US,D,20150507,000000,27.2259,27.445,27.1971,27.3229,171559.52452989,0
+RZG.US,D,20150508,000000,27.5076,27.6331,27.464,27.5207,26144.095176187,0
+RZG.US,D,20150511,000000,27.6684,27.8288,27.5961,27.6527,61848.024639098,0
+RZG.US,D,20150512,000000,27.2761,27.6592,27.2194,27.6086,28578.454003203,0
+RZG.US,D,20150513,000000,27.7527,27.7527,27.5142,27.53,23535.197414403,0
+RZG.US,D,20150514,000000,27.5805,27.9071,27.5805,27.8972,31557.864240549,0
+RZG.US,D,20150515,000000,27.7777,27.8972,27.7366,27.8128,36181.61496859,0
+RZG.US,D,20150518,000000,27.8823,28.2086,27.7624,28.1677,30994.440310769,0
+RZG.US,D,20150519,000000,28.1547,28.2301,28.1223,28.1677,106297.27335982,0
+RZG.US,D,20150520,000000,28.2217,28.2334,27.9721,28.1285,46513.095072182,0
+RZG.US,D,20150521,000000,28.1482,28.2152,27.9819,28.1416,42713.045632775,0
+RZG.US,D,20150522,000000,28.0763,28.1252,27.8823,27.9401,68541.745891748,0
+RZG.US,D,20150526,000000,27.8352,27.8477,27.4953,27.5901,103354.60816137,0
+RZG.US,D,20150527,000000,27.7145,27.9401,27.5867,27.9158,31557.864240549,0
+RZG.US,D,20150528,000000,27.9071,27.9753,27.7242,27.9313,50187.598962016,0
+RZG.US,D,20150529,000000,27.9038,27.9158,27.6053,27.7145,120499.23089404,0
+RZG.US,D,20150601,000000,27.7967,27.9594,27.4483,27.8157,49063.813189042,0
+RZG.US,D,20150602,000000,27.6684,27.9192,27.5961,27.8571,21857.173971378,0
+RZG.US,D,20150603,000000,28.0632,28.2775,28.0165,28.1827,195397.86851521,0
+RZG.US,D,20150604,000000,28.0891,28.1827,27.8823,27.9529,21042.658942464,0
+RZG.US,D,20150605,000000,27.9401,28.2334,27.9218,28.2334,48779.03913758,0
+RZG.US,D,20150608,000000,28.2334,28.284,28.0698,28.1579,60883.467368017,0
+RZG.US,D,20150609,000000,28.0442,28.1547,27.8255,28.038,27598.586299247,0
+RZG.US,D,20150610,000000,28.2217,28.4836,28.2217,28.4201,83656.205225278,0
+RZG.US,D,20150611,000000,28.4201,28.5213,28.3421,28.3603,39773.442520906,0
+RZG.US,D,20150612,000000,28.3484,28.4022,28.2334,28.4022,32200.902421268,0
+RZG.US,D,20150615,000000,28.3055,28.5618,28.1132,28.5083,63761.828748386,0
+RZG.US,D,20150616,000000,28.4769,28.6588,28.4233,28.6439,59609.639352873,0
+RZG.US,D,20150617,000000,28.8009,28.8009,28.5149,28.5995,34102.458184258,0
+RZG.US,D,20150618,000000,28.6997,29.0416,28.6997,28.9665,51323.633081292,0
+RZG.US,D,20150619,000000,29.0061,29.0767,28.9349,29.0348,54113.193950992,0
+RZG.US,D,20150622,000000,29.1886,29.2072,29.0668,29.1442,102494.16183384,0
+RZG.US,D,20150623,000000,29.1379,29.2746,29.0636,29.1952,102586.02443109,0
+RZG.US,D,20150624,000000,29.2043,29.2043,28.9094,28.9443,221541.9636914,0
+RZG.US,D,20150625,000000,28.9508,28.9934,28.7304,28.8653,85625.126892915,0
+RZG.US,D,20150626,000000,28.8653,29.0376,28.6106,28.7082,33413.488704912,0
+RZG.US,D,20150629,000000,28.4345,28.6487,28.0295,28.0295,119681.65377856,0
+RZG.US,D,20150630,000000,28.2853,28.3496,28.1145,28.2561,63376.005839956,0
+RZG.US,D,20150701,000000,28.4567,28.589,28.1495,28.2561,141330.60586284,0
+RZG.US,D,20150702,000000,28.394,28.394,27.9858,28.1053,194800.76163311,0
+RZG.US,D,20150706,000000,27.7941,28.2561,27.6933,27.9796,213589.72485647,0
+RZG.US,D,20150707,000000,28.1559,28.2883,27.6276,28.2883,52530.095191786,0
+RZG.US,D,20150708,000000,28.0806,28.0806,27.6152,27.8196,83723.571129925,0
+RZG.US,D,20150709,000000,28.0114,28.2197,27.9323,27.957,74800.650850773,0
+RZG.US,D,20150710,000000,28.4186,28.5824,28.2375,28.5824,138149.09791156,0
+RZG.US,D,20150713,000000,28.8032,28.8555,28.6858,28.7938,124140.05183155,0
+RZG.US,D,20150714,000000,28.762,28.9934,28.762,28.9477,205508.87838541,0
+RZG.US,D,20150715,000000,29.0569,29.0569,28.6825,28.7115,52021.788820361,0
+RZG.US,D,20150716,000000,28.9724,29.0376,28.8998,28.9477,84354.360964347,0
+RZG.US,D,20150717,000000,29.0569,29.0569,28.7742,28.8748,77672.888057995,0
+RZG.US,D,20150720,000000,28.8842,28.9754,28.6701,28.7304,61116.185947705,0
+RZG.US,D,20150721,000000,28.7742,28.881,28.5671,28.7526,41699.494976496,0
+RZG.US,D,20150722,000000,28.843,29.0028,28.8002,29.0028,26741.202058285,0
+RZG.US,D,20150723,000000,29.0893,29.0926,28.5982,28.6302,84663.631708409,0
+RZG.US,D,20150724,000000,28.5734,28.6638,28.1967,28.3291,403929.02635001,0
+RZG.US,D,20150727,000000,28.1967,28.1967,27.9114,28.1528,107904.86881162,0
+RZG.US,D,20150728,000000,28.1462,28.4722,27.8102,28.4722,81482.123757125,0
+RZG.US,D,20150729,000000,28.3879,28.6011,28.3526,28.5479,38208.716281152,0
+RZG.US,D,20150730,000000,28.4722,28.5824,28.2657,28.5133,44237.964747057,0
+RZG.US,D,20150731,000000,28.5133,28.762,28.4313,28.5824,60473.147766985,0
+RZG.US,D,20150803,000000,28.6139,28.6139,28.2132,28.4538,70048.292486584,0
+RZG.US,D,20150804,000000,28.5067,28.7905,28.5067,28.6919,349181.98047801,0
+RZG.US,D,20150805,000000,28.8653,29.1142,28.7683,28.7683,114592.46589113,0
+RZG.US,D,20150806,000000,28.8555,28.8555,28.1967,28.3909,491936.45659816,0
+RZG.US,D,20150807,000000,28.3438,28.3438,28.0295,28.1364,103764.92776241,0
+RZG.US,D,20150810,000000,28.4006,28.5919,28.3652,28.4313,135589.19353497,0
+RZG.US,D,20150811,000000,28.2657,28.4538,28.0773,28.3006,110323.91720576,0
+RZG.US,D,20150812,000000,28.0452,28.1528,27.6334,28.1364,112678.66178184,0
+RZG.US,D,20150813,000000,28.1593,28.3783,28.1174,28.1903,36919.577833134,0
+RZG.US,D,20150814,000000,28.1429,28.3039,27.9763,28.3039,52842.428022424,0
+RZG.US,D,20150817,000000,28.2347,28.6544,28.1332,28.6544,88803.572757624,0
+RZG.US,D,20150818,000000,28.6733,28.6733,28.3816,28.4538,69074.548955776,0
+RZG.US,D,20150819,000000,28.3228,28.4064,27.9796,28.1658,47747.115961851,0
+RZG.US,D,20150820,000000,27.9604,27.9604,27.3317,27.3349,101857.24782626,0
+RZG.US,D,20150821,000000,27.2257,27.2444,26.7484,26.7954,190666.94475704,0
+RZG.US,D,20150824,000000,25.4699,26.5006,18.231,25.6172,383198.70023817,0
+RZG.US,D,20150825,000000,26.0779,26.7229,25.545,25.5949,405839.76837272,0
+RZG.US,D,20150826,000000,26.0032,26.2427,25.476,26.1857,229503.38878604,0
+RZG.US,D,20150827,000000,26.4242,26.8174,26.2364,26.7134,182071.6677414,0
+RZG.US,D,20150828,000000,26.6881,26.9143,26.5787,26.9143,191613.12950868,0
+RZG.US,D,20150831,000000,26.7041,26.9773,26.6533,26.6592,254324.66256189,0
+RZG.US,D,20150901,000000,26.4304,26.4304,25.878,26.0032,191931.58651246,0
+RZG.US,D,20150902,000000,26.233,26.3494,26.0351,26.3307,54743.983785416,0
+RZG.US,D,20150903,000000,26.5722,26.9238,26.4653,26.5228,139098.34474977,0
+RZG.US,D,20150904,000000,26.2713,26.526,26.1922,26.3369,44565.608010567,0
+RZG.US,D,20150908,000000,26.7704,27.0025,26.672,27.0025,62386.951876274,0
+RZG.US,D,20150909,000000,27.1906,27.1906,26.7008,26.7008,64294.631812414,0
+RZG.US,D,20150910,000000,26.6158,26.8957,26.4842,26.7954,38723.146825727,0
+RZG.US,D,20150911,000000,26.6064,26.9049,26.5414,26.8928,59211.56809814,0
+RZG.US,D,20150914,000000,26.9739,27.0175,26.7983,26.9017,61431.580864916,0
+RZG.US,D,20150915,000000,27.0175,27.2886,26.9562,27.2223,68440.69703478,0
+RZG.US,D,20150916,000000,27.2223,27.5018,27.1745,27.5018,200860.63096476,0
+RZG.US,D,20150917,000000,27.5051,28.0143,27.4483,27.6844,142200.23845009,0
+RZG.US,D,20150918,000000,27.448,27.6429,27.2438,27.2438,60981.45413841,0
+RZG.US,D,20150921,000000,27.5901,27.7052,27.1429,27.2405,64858.055742191,0
+RZG.US,D,20150922,000000,27.0482,27.0482,26.624,26.7246,75348.764347672,0
+RZG.US,D,20150923,000000,26.8476,26.9004,26.6549,26.7061,50910.251393686,0
+RZG.US,D,20150924,000000,26.6175,26.6175,26.1485,26.5463,34632.19916171,0
+RZG.US,D,20150925,000000,26.8379,26.8379,26.1806,26.2694,71214.947471608,0
+RZG.US,D,20150928,000000,26.1739,26.1739,25.1303,25.2472,118322.08733931,0
+RZG.US,D,20150929,000000,25.2841,25.3722,24.7848,24.9408,99190.170419562,0
+RZG.US,D,20150930,000000,25.2018,25.4065,25.0956,25.3879,103005.53029185,0
+RZG.US,D,20151001,000000,25.3814,25.4032,25.0166,25.2808,259729.24536652,0
+RZG.US,D,20151002,000000,25.0199,25.7024,24.9127,25.6649,194558.8567937,0
+RZG.US,D,20151005,000000,25.9098,26.4098,25.9098,26.4098,172432.21920373,0
+RZG.US,D,20151006,000000,26.3723,26.4537,25.951,26.0672,86464.13861443,0
+RZG.US,D,20151007,000000,26.187,26.6293,26.187,26.5988,80042.94306694,0
+RZG.US,D,20151008,000000,26.5796,26.8289,26.4764,26.8289,46736.627392144,0
+RZG.US,D,20151009,000000,26.9035,27.0326,26.8726,26.9101,205998.81223738,0
+RZG.US,D,20151012,000000,27.0264,27.0264,26.816,26.9523,76163.279376587,0
+RZG.US,D,20151013,000000,26.8065,27.0679,26.4989,26.4989,36558.251617297,0
+RZG.US,D,20151014,000000,26.5306,26.6141,26.1293,26.1708,37513.622628655,0
+RZG.US,D,20151015,000000,26.3539,26.9326,26.2315,26.9133,63902.684730833,0
+RZG.US,D,20151016,000000,26.9358,27.0417,26.7974,27.0168,31787.520733662,0
+RZG.US,D,20151019,000000,26.9261,27.3376,26.9261,27.2344,43518.374401963,0
+RZG.US,D,20151020,000000,27.2056,27.3976,26.9763,27.0645,131614.6051608,0
+RZG.US,D,20151021,000000,27.1933,27.1933,26.639,26.6641,47048.960222779,0
+RZG.US,D,20151022,000000,26.7472,26.8568,26.543,26.7406,73753.41724217,0
+RZG.US,D,20151023,000000,27.0231,27.1867,26.8568,27.1397,47682.812143779,0
+RZG.US,D,20151026,000000,27.215,27.215,26.9294,27.0264,136376.14978471,0
+RZG.US,D,20151027,000000,26.8915,26.9796,26.5613,26.6901,49908.949083705,0
+RZG.US,D,20151028,000000,26.7883,27.5048,26.7216,27.5015,79161.062133378,0
+RZG.US,D,20151029,000000,27.5333,27.5333,26.885,26.9829,74390.331249739,0
+RZG.US,D,20151030,000000,27.0048,27.0547,26.8131,26.8255,41650.501591298,0
+RZG.US,D,20151102,000000,26.8696,27.5048,26.8696,27.3912,228100.95313475,0
+RZG.US,D,20151103,000000,27.3159,27.5711,27.2373,27.4607,89373.120860551,0
+RZG.US,D,20151104,000000,27.5076,27.555,27.2661,27.379,727585.45313996,0
+RZG.US,D,20151105,000000,27.2344,27.282,26.9163,27.1582,155456.01123268,0
+RZG.US,D,20151106,000000,27.0515,27.3254,26.9004,27.2977,72158.070136668,0
+RZG.US,D,20151109,000000,27.2501,27.2501,26.7691,26.8538,157112.60006969,0
+RZG.US,D,20151110,000000,26.734,26.9195,26.6674,26.8883,172309.73574073,0
+RZG.US,D,20151111,000000,26.9163,26.9163,26.5796,26.5828,41007.463410575,0
+RZG.US,D,20151112,000000,26.467,26.467,26.0884,26.0884,68667.291441317,0
+RZG.US,D,20151113,000000,26.1016,26.139,25.8722,25.951,54358.160876983,0
+RZG.US,D,20151116,000000,25.9224,26.2283,25.8656,26.187,44838.13371573,0
+RZG.US,D,20151117,000000,26.2664,26.5796,26.0982,26.0982,79476.457050588,0
+RZG.US,D,20151118,000000,26.2504,26.5117,26.1968,26.4956,18755.280271041,0
+RZG.US,D,20151119,000000,26.5055,26.5055,26.2664,26.3192,39730.573308855,0
+RZG.US,D,20151120,000000,26.4036,26.611,26.4036,26.5181,35293.60986188,0
+RZG.US,D,20151123,000000,26.4699,26.7373,26.4699,26.6293,32112.101910599,0
+RZG.US,D,20151124,000000,26.5306,26.8349,26.4414,26.7883,64858.055742191,0
+RZG.US,D,20151125,000000,26.8787,27.0736,26.8787,27.0198,45778.194294214,0
+RZG.US,D,20151127,000000,27.0231,27.1462,27.0143,27.1302,7946.1146617714,0
+RZG.US,D,20151130,000000,27.1772,27.1965,26.8944,26.8944,28927.531872738,0
+RZG.US,D,20151201,000000,27.0391,27.2595,26.9424,27.19,61514.257202438,0
+RZG.US,D,20151202,000000,27.209,27.209,26.9133,26.9523,27751.69062799,0
+RZG.US,D,20151203,000000,27.0482,27.0482,26.3598,26.4159,33352.246973416,0
+RZG.US,D,20151204,000000,26.4444,26.7691,26.4444,26.7061,87097.990535424,0
+RZG.US,D,20151207,000000,26.7657,26.7657,26.1935,26.2664,32424.434741234,0
+RZG.US,D,20151208,000000,26.0822,26.4098,25.9224,26.3477,66131.883757334,0
+RZG.US,D,20151209,000000,26.2566,26.4859,25.9348,25.9732,129709.98731123,0
+RZG.US,D,20151210,000000,25.9764,26.2344,25.9764,26.1104,29882.902884096,0
+RZG.US,D,20151211,000000,25.9348,25.9348,25.4382,25.4382,50542.801004702,0
+RZG.US,D,20151214,000000,25.5607,25.5607,25.0418,25.2681,488509.98172091,0
+RZG.US,D,20151215,000000,25.4382,25.7589,25.4382,25.655,27978.28503453,0
+RZG.US,D,20151216,000000,25.7462,26.0639,25.6772,26.0271,133209.95226629,0
+RZG.US,D,20151217,000000,26.1452,26.1452,25.7178,25.7178,28609.074868952,0
+RZG.US,D,20151218,000000,25.6178,25.6234,25.3243,25.3243,77501.411209803,0
+RZG.US,D,20151221,000000,25.4156,25.4977,25.2644,25.4794,122777.42330574,0
+RZG.US,D,20151222,000000,25.5577,25.6081,25.2367,25.6081,53353.796480426,0
+RZG.US,D,20151223,000000,25.7279,25.801,25.6296,25.7559,32675.525840372,0
+RZG.US,D,20151224,000000,25.7688,25.9193,25.7559,25.8479,41221.809470817,0
+RZG.US,D,20151228,000000,25.734,25.7592,25.5453,25.7592,39010.982963765,0
+RZG.US,D,20151229,000000,25.901,26.0926,25.8193,26.0926,78683.376627702,0
+RZG.US,D,20151230,000000,26.0434,26.0434,25.8497,25.8497,60093.4490317,0
+RZG.US,D,20151231,000000,25.7688,25.791,25.4882,25.4882,56140.295263551,0
+RZG.US,D,20160104,000000,25.0244,25.0244,24.5679,24.6241,226833.24929276,0
+RZG.US,D,20160105,000000,24.7289,24.8174,24.6809,24.7071,68379.455303283,0
+RZG.US,D,20160106,000000,24.3847,24.611,24.3344,24.4356,226380.06047968,0
+RZG.US,D,20160107,000000,24.0257,24.2079,23.7547,23.7723,166320.29440031,0
+RZG.US,D,20160108,000000,23.8902,24.0053,23.3586,23.3586,92380.089877065,0
+RZG.US,D,20160111,000000,23.5245,23.5525,23.1319,23.3354,131534.99090984,0
+RZG.US,D,20160112,000000,23.5275,23.6829,23.1516,23.3791,175485.11951887,0
+RZG.US,D,20160113,000000,23.5914,23.5914,22.5219,22.6917,178740.11754795,0
+RZG.US,D,20160114,000000,22.7296,23.2407,22.5094,23.1172,185170.49935516,0
+RZG.US,D,20160115,000000,22.617,22.7609,22.2064,22.7609,112387.76355723,0
+RZG.US,D,20160119,000000,22.9287,22.9761,22.1917,22.4814,333418.3587906,0
+RZG.US,D,20160120,000000,22.1276,22.857,21.7411,22.6299,158683.45048259,0
+RZG.US,D,20160121,000000,22.6643,22.8756,22.4366,22.5157,57065.045409163,0
+RZG.US,D,20160122,000000,22.8599,23.0239,22.7739,23.014,95515.666529724,0
+RZG.US,D,20160125,000000,22.9128,22.969,22.6332,22.6584,28327.362904065,0
+RZG.US,D,20160126,000000,22.7482,23.1704,22.6735,23.1483,74619.987742855,0
+RZG.US,D,20160127,000000,23.0366,23.0944,22.5569,22.6107,207833.00209573,0
+RZG.US,D,20160128,000000,22.8599,22.8968,22.5458,22.6064,39856.118858428,0
+RZG.US,D,20160129,000000,22.6826,23.3951,22.6826,23.3951,50316.206598161,0
+RZG.US,D,20160201,000000,23.247,23.4791,23.1179,23.3762,103948.6529569,0
+RZG.US,D,20160202,000000,23.1362,23.158,22.7899,22.8968,63256.584463537,0
+RZG.US,D,20160203,000000,23.0676,23.0676,22.3802,22.7545,155030.38119878,0
+RZG.US,D,20160204,000000,22.7136,23.0894,22.6568,22.8224,53537.521674917,0
+RZG.US,D,20160205,000000,22.7358,22.7358,22.0676,22.0834,78481.278913759,0
+RZG.US,D,20160208,000000,21.8286,21.8293,21.4001,21.703,160092.01030703,0
+RZG.US,D,20160209,000000,21.4315,21.9262,21.4253,21.7146,200073.67471502,0
+RZG.US,D,20160210,000000,21.86,22.2146,21.7146,21.7146,241362.85009049,0
+RZG.US,D,20160211,000000,21.3906,21.5827,21.258,21.5163,109288.93194347,0
+RZG.US,D,20160212,000000,21.7061,21.8723,21.5481,21.8224,177591.83508237,0
+RZG.US,D,20160216,000000,22.0456,22.3994,22.016,22.3554,63100.41804822,0
+RZG.US,D,20160217,000000,22.614,22.832,22.614,22.7169,53479.342029999,0
+RZG.US,D,20160218,000000,22.7325,22.7578,22.5409,22.6016,29873.716624371,0
+RZG.US,D,20160219,000000,22.5442,22.832,22.5219,22.8161,66750.425245457,0
+RZG.US,D,20160222,000000,23.0522,23.1842,22.9795,23.0768,37776.962074095,0
+RZG.US,D,20160223,000000,23.005,23.1329,22.986,22.9955,177818.42948891,0
+RZG.US,D,20160224,000000,22.7358,23.2626,22.6917,23.2596,89440.486765196,0
+RZG.US,D,20160225,000000,23.3289,23.4576,23.2308,23.4576,36178.552882015,0
+RZG.US,D,20160226,000000,23.6251,23.6593,23.5153,23.6159,90187.635889463,0
+RZG.US,D,20160229,000000,23.6381,23.7822,23.4863,23.4901,25112.172000458,0
+RZG.US,D,20160301,000000,23.6159,23.9406,23.5372,23.9406,20120.97088343,0
+RZG.US,D,20160302,000000,23.8682,23.9406,23.7809,23.916,36037.696899571,0
+RZG.US,D,20160303,000000,23.9752,24.1865,23.9102,24.1865,52279.004092647,0
+RZG.US,D,20160304,000000,24.1767,24.3455,24.1329,24.2151,34926.159472899,0
+RZG.US,D,20160307,000000,24.1517,24.4519,24.1517,24.3765,23063.636081874,0
+RZG.US,D,20160308,000000,24.2775,24.2775,23.9935,24.0156,28162.010229022,0
+RZG.US,D,20160309,000000,23.9876,24.0451,23.8682,23.9843,26144.095176187,0
+RZG.US,D,20160310,000000,24.1238,24.1277,23.5486,23.6692,26679.960326788,0
+RZG.US,D,20160311,000000,23.9439,24.2534,23.9347,24.2433,23614.81166535,0
+RZG.US,D,20160314,000000,24.1238,24.2089,24.0516,24.1767,12820.956488954,0
+RZG.US,D,20160315,000000,23.8459,23.8746,23.7421,23.7854,19686.154589799,0
+RZG.US,D,20160316,000000,23.6725,23.9941,23.6725,23.9193,13764.079154012,0
+RZG.US,D,20160317,000000,23.8902,24.2213,23.7391,24.1391,15025.658822856,0
+RZG.US,D,20160318,000000,24.2958,24.4927,24.2958,24.4366,18109.180003745,0
+RZG.US,D,20160321,000000,24.3755,24.4661,24.2652,24.3056,22448.156680326,0
+RZG.US,D,20160322,000000,24.1923,24.4744,24.1923,24.3599,12251.40838603,0
+RZG.US,D,20160323,000000,24.1989,24.2178,24.0949,24.0949,5003.4494633274,0
+RZG.US,D,20160324,000000,23.8629,24.0376,23.7237,24.0343,22984.021830928,0
+RZG.US,D,20160328,000000,24.1231,24.1711,23.914,24.0887,19012.495543329,0
+RZG.US,D,20160329,000000,23.9928,24.8382,23.9928,24.8382,75768.270208427,0
+RZG.US,D,20160330,000000,24.9368,25.0287,24.7442,24.8755,579475.38760037,0
+RZG.US,D,20160331,000000,24.9177,25.0665,24.8798,24.9785,24539.561810958,0
+RZG.US,D,20160401,000000,24.8589,25.1176,24.7861,25.1022,42817.156576319,0
+RZG.US,D,20160404,000000,25.0503,25.1042,24.8412,24.8412,25121.358260182,0
+RZG.US,D,20160405,000000,24.6574,24.82,24.6261,24.6261,68811.209510339,0
+RZG.US,D,20160406,000000,24.6381,24.9494,24.6381,24.9494,18234.725553314,0
+RZG.US,D,20160407,000000,24.7861,24.8853,24.5574,24.6476,50150.85392312,0
+RZG.US,D,20160408,000000,24.8321,24.8977,24.6261,24.7887,34785.303490452,0
+RZG.US,D,20160411,000000,24.817,25.0303,24.5889,24.5889,30822.96346258,0
+RZG.US,D,20160412,000000,24.5889,24.8599,24.5889,24.8233,37133.923893373,0
+RZG.US,D,20160413,000000,24.9053,25.3967,24.9053,25.3967,19973.990727837,0
+RZG.US,D,20160414,000000,25.3203,25.4441,25.2387,25.3808,136422.08108333,0
+RZG.US,D,20160415,000000,25.2942,25.4216,25.2354,25.3775,25550.050380663,0
+RZG.US,D,20160418,000000,25.2857,25.5991,25.2857,25.5926,22374.66660253,0
+RZG.US,D,20160419,000000,25.6368,25.6466,25.4153,25.5787,21841.863538504,0
+RZG.US,D,20160420,000000,25.5646,25.7419,25.5328,25.6499,135325.85408953,0
+RZG.US,D,20160421,000000,25.6273,25.6273,25.4183,25.4504,216532.39005491,0
+RZG.US,D,20160422,000000,25.4438,25.7324,25.4438,25.6499,37409.511685111,0
+RZG.US,D,20160425,000000,25.6273,25.6273,25.3906,25.4727,46754.999911597,0
+RZG.US,D,20160426,000000,25.5898,25.6687,25.3841,25.656,35419.155411449,0
+RZG.US,D,20160427,000000,25.656,25.71,25.476,25.6335,49002.571457545,0
+RZG.US,D,20160428,000000,25.5423,25.6335,25.2125,25.2125,27751.69062799,0
+RZG.US,D,20160429,000000,25.172,25.172,24.9368,25.0319,26744.26414486,0
+RZG.US,D,20160502,000000,25.1367,25.3329,25.0796,25.3073,30651.486614386,0
+RZG.US,D,20160503,000000,25.1498,25.1498,24.9083,24.9686,21272.315435578,0
+RZG.US,D,20160504,000000,24.8382,24.8702,24.7091,24.8107,38511.862852064,0
+RZG.US,D,20160505,000000,24.8827,24.9532,24.7953,24.7981,16406.65986812,0
+RZG.US,D,20160506,000000,24.7028,24.9555,24.5855,24.9555,97518.271149688,0
+RZG.US,D,20160509,000000,24.9653,25.2697,24.9653,25.14,31260.841842785,0
+RZG.US,D,20160510,000000,25.2729,25.2857,25.0829,25.2857,34834.296875651,0
+RZG.US,D,20160511,000000,25.1688,25.3236,24.9083,24.9083,22102.140897367,0
+RZG.US,D,20160512,000000,25.0254,25.0414,24.6541,24.7919,21988.843694097,0
+RZG.US,D,20160513,000000,24.9368,24.9368,24.7118,24.7507,43411.201371844,0
+RZG.US,D,20160516,000000,24.7981,25.1231,24.7981,25.0319,26291.07533178,0
+RZG.US,D,20160517,000000,24.9147,25.0319,24.4777,24.592,30210.546147606,0
+RZG.US,D,20160518,000000,24.5607,25.0414,24.5607,24.8572,29852.282018347,0
+RZG.US,D,20160519,000000,24.6607,24.8265,24.4618,24.6195,35624.315211965,0
+RZG.US,D,20160520,000000,24.8233,25.0254,24.8233,25.0163,39029.355483214,0
+RZG.US,D,20160523,000000,25.1367,25.1805,25.0129,25.0129,12438.195667097,0
+RZG.US,D,20160524,000000,25.0829,25.7041,25.0829,25.6592,60757.921818448,0
+RZG.US,D,20160525,000000,25.7449,25.8127,25.7067,25.7478,58981.911605024,0
+RZG.US,D,20160526,000000,25.7642,25.8056,25.6878,25.7511,48950.515985775,0
+RZG.US,D,20160527,000000,25.7543,25.9604,25.7543,25.9317,19398.318451762,0
+RZG.US,D,20160531,000000,25.9953,26.059,25.9467,26.0211,18877.763734036,0
+RZG.US,D,20160601,000000,25.9986,26.2909,25.9764,26.2814,18393.954055207,0
+RZG.US,D,20160602,000000,26.2174,26.3379,26.2167,26.3379,4749.2962776137,0
+RZG.US,D,20160603,000000,26.3066,26.3066,26.0179,26.1502,15240.004883097,0
+RZG.US,D,20160606,000000,26.1988,26.5534,26.191,26.4577,54734.79752569,0
+RZG.US,D,20160607,000000,26.4902,26.6223,26.3944,26.5253,24466.071733162,0
+RZG.US,D,20160608,000000,26.5348,26.8699,26.5221,26.785,33306.315674793,0
+RZG.US,D,20160609,000000,26.6955,26.6955,26.5783,26.641,22062.333771893,0
+RZG.US,D,20160610,000000,26.397,26.4102,26.1955,26.2273,22389.977035404,0
+RZG.US,D,20160613,000000,26.2942,26.3033,25.9,25.9157,21253.94291613,0
+RZG.US,D,20160614,000000,25.9732,25.9732,25.7511,25.8751,15206.321930774,0
+RZG.US,D,20160615,000000,25.9444,26.0734,25.8402,25.8402,22031.712906145,0
+RZG.US,D,20160616,000000,25.6531,25.8027,25.5355,25.7896,22696.18569289,0
+RZG.US,D,20160617,000000,25.8102,25.8899,25.5121,25.5663,29570.57005346,0
+RZG.US,D,20160620,000000,25.8703,26.1861,25.8703,25.9686,15390.047125265,0
+RZG.US,D,20160621,000000,25.9686,25.9686,25.7171,25.8605,22788.048290136,0
+RZG.US,D,20160622,000000,25.7818,25.9875,25.6962,25.752,16927.214585847,0
+RZG.US,D,20160623,000000,25.9686,26.2276,25.9686,26.2093,82774.324291715,0
+RZG.US,D,20160624,000000,25.3824,25.6041,25.1639,25.2207,40404.232355327,0
+RZG.US,D,20160627,000000,24.8902,24.9088,24.3736,24.4914,77483.03869035,0
+RZG.US,D,20160628,000000,24.7684,25.0343,24.7684,24.9856,39323.3157944,0
+RZG.US,D,20160629,000000,25.1547,25.5345,25.1547,25.5345,20515.980051587,0
+RZG.US,D,20160630,000000,25.5855,26.0129,25.5251,26.0129,58191.89326871,0
+RZG.US,D,20160701,000000,26.0665,26.2521,26.0097,26.1101,20978.355124392,0
+RZG.US,D,20160705,000000,25.9936,25.9936,25.7054,25.8197,16241.307193077,0
+RZG.US,D,20160706,000000,25.7275,26.1263,25.7242,26.1263,31475.187903024,0
+RZG.US,D,20160707,000000,26.1712,26.305,26.0162,26.2093,23140.188246245,0
+RZG.US,D,20160708,000000,26.4692,26.8657,26.4692,26.777,287692.21996818,0
+RZG.US,D,20160711,000000,26.9519,27.1596,26.9519,27.109,30899.515626951,0
+RZG.US,D,20160712,000000,27.3062,27.4767,27.3062,27.3963,31475.187903024,0
+RZG.US,D,20160713,000000,27.5151,27.5151,27.2578,27.3117,33021.541623331,0
+RZG.US,D,20160714,000000,27.5086,27.524,27.3683,27.3918,19089.047707701,0
+RZG.US,D,20160715,000000,27.4355,27.4355,27.3373,27.3373,15197.135671049,0
+RZG.US,D,20160718,000000,27.3722,27.5093,27.3337,27.3728,8711.6363054873,0
+RZG.US,D,20160719,000000,27.3501,27.3963,27.1662,27.211,21909.22944315,0
+RZG.US,D,20160720,000000,27.2778,27.4695,27.2778,27.4104,10481.522345758,0
+RZG.US,D,20160721,000000,27.4202,27.464,27.2043,27.2811,47845.102732247,0
+RZG.US,D,20160722,000000,27.2683,27.5433,27.2683,27.4528,16207.624240754,0
+RZG.US,D,20160725,000000,27.461,27.461,27.3644,27.4035,11981.944767442,0
+RZG.US,D,20160726,000000,27.4009,27.5528,27.4009,27.54,13329.262860382,0
+RZG.US,D,20160727,000000,27.6136,27.7559,27.561,27.7559,5116.7466665975,0
+RZG.US,D,20160728,000000,27.6985,27.7657,27.6985,27.7262,10144.692822524,0
+RZG.US,D,20160729,000000,27.6612,27.6674,27.5058,27.6038,16712.868525606,0
+RZG.US,D,20160801,000000,27.5433,27.7422,27.5433,27.6707,22083.768377918,0
+RZG.US,D,20160802,000000,27.5626,27.5626,27.1596,27.2458,24805.963342972,0
+RZG.US,D,20160803,000000,27.2203,27.4515,27.2203,27.4515,12242.222126306,0
+RZG.US,D,20160804,000000,27.4959,27.4959,27.4343,27.4343,4994.2632036029,0
+RZG.US,D,20160805,000000,27.5785,27.7524,27.5691,27.6868,16161.69294213,0
+RZG.US,D,20160808,000000,27.7042,27.7042,27.4593,27.461,9596.579325623,0
+RZG.US,D,20160809,000000,27.54,27.6442,27.54,27.6123,6990.7436504141,0
+RZG.US,D,20160810,000000,27.6449,27.6449,27.3533,27.4649,11103.125920456,0
+RZG.US,D,20160811,000000,27.6067,27.6373,27.5191,27.5659,14593.904615801,0
+RZG.US,D,20160812,000000,27.5463,27.6193,27.4637,27.556,31074.054561719,0
+RZG.US,D,20160815,000000,27.556,27.8163,27.556,27.7745,20228.14391355,0
+RZG.US,D,20160816,000000,27.6861,27.6861,27.5528,27.6021,9379.1711788077,0
+RZG.US,D,20160817,000000,27.4959,27.512,27.3278,27.4009,9152.5767722679,0
+RZG.US,D,20160818,000000,27.4261,27.5943,27.4261,27.5525,13800.824192911,0
+RZG.US,D,20160819,000000,27.4992,27.5629,27.4538,27.561,8873.9268939552,0
+RZG.US,D,20160822,000000,27.5247,27.6474,27.5247,27.6349,18978.812591005,0
+RZG.US,D,20160823,000000,27.61,28.0002,27.61,27.9114,14578.594182927,0
+RZG.US,D,20160824,000000,27.9779,27.9779,27.8516,27.8516,5661.798076923,0
+RZG.US,D,20160825,000000,27.8036,27.8487,27.7396,27.7396,3836.7944783042,0
+RZG.US,D,20160826,000000,27.8004,27.9333,27.5894,27.8196,15285.93618172,0
+RZG.US,D,20160829,000000,27.8262,28.0002,27.8262,27.9584,39975.540234849,0
+RZG.US,D,20160830,000000,28.0247,28.0851,27.8954,28.0266,19361.573412864,0
+RZG.US,D,20160831,000000,28.0535,28.0535,27.7396,27.8627,10037.519792404,0
+RZG.US,D,20160901,000000,27.914,28.0002,27.7471,27.9503,37773.89998752,0
+RZG.US,D,20160902,000000,28.1586,28.2033,28.0629,28.2033,7642.9680908599,0
+RZG.US,D,20160906,000000,28.2983,28.2983,28.0907,28.1896,31573.17467342,0
+RZG.US,D,20160907,000000,28.2575,28.4906,28.2575,28.4906,15288.998268294,0
+RZG.US,D,20160908,000000,28.4371,28.4882,28.4144,28.4437,44247.151006781,0
+RZG.US,D,20160909,000000,28.1713,28.1713,27.6349,27.6349,17144.622732662,0
+RZG.US,D,20160912,000000,27.5626,27.8895,27.5002,27.8895,23149.37450597,0
+RZG.US,D,20160913,000000,27.7657,27.7657,27.3216,27.4544,197428.03191434,0
+RZG.US,D,20160914,000000,27.4959,27.5364,27.3852,27.3852,12729.093891709,0
+RZG.US,D,20160915,000000,27.464,27.8229,27.464,27.8229,20935.485912344,0
+RZG.US,D,20160916,000000,27.7745,27.8895,27.7624,27.8487,18516.437518201,0
+RZG.US,D,20160919,000000,27.8424,28.1492,27.8424,27.9944,20117.908796855,0
+RZG.US,D,20160920,000000,28.0442,28.0812,27.8548,27.8548,37271.71778924,0
+RZG.US,D,20160921,000000,28.1462,28.3428,27.9228,28.3281,34099.396097685,0
+RZG.US,D,20160922,000000,28.4542,28.6885,28.4542,28.6885,22941.152618879,0
+RZG.US,D,20160923,000000,28.6478,28.6478,28.4699,28.4699,19095.17188085,0
+RZG.US,D,20160926,000000,28.2959,28.3199,28.105,28.1207,36043.821072722,0
+RZG.US,D,20160927,000000,28.0897,28.2203,28.0642,28.188,24714.100745725,0
+RZG.US,D,20160928,000000,28.2673,28.3026,28.218,28.282,5992.5034270083,0
+RZG.US,D,20160929,000000,28.3809,28.3809,27.9238,27.9238,14734.760598244,0
+RZG.US,D,20160930,000000,27.9152,28.2959,27.9152,28.2959,12147.297442485,0
+RZG.US,D,20161003,000000,28.1462,28.1462,27.9476,28.0958,34081.023578233,0
+RZG.US,D,20161004,000000,28.1528,28.2007,27.9779,27.9779,11501.197175189,0
+RZG.US,D,20161005,000000,28.0927,28.3882,28.0927,28.1753,6072.1176779548,0
+RZG.US,D,20161006,000000,28.1083,28.1528,27.944,28.1429,18966.564244706,0
+RZG.US,D,20161007,000000,28.2105,28.2105,27.8222,27.962,3392.7919249491,0
+RZG.US,D,20161010,000000,28.1233,28.3487,28.1233,28.2979,23911.834063112,0
+RZG.US,D,20161011,000000,28.2803,28.2803,27.6481,27.6955,25317.331800973,0
+RZG.US,D,20161012,000000,27.7396,27.8358,27.7396,27.787,5361.7135925863,0
+RZG.US,D,20161013,000000,27.591,27.591,27.4456,27.542,6258.9049590217,0
+RZG.US,D,20161014,000000,27.5844,27.6263,27.3618,27.3618,8635.084141116,0
+RZG.US,D,20161017,000000,27.3973,27.3973,27.2017,27.2017,19073.737274827,0
+RZG.US,D,20161018,000000,27.3411,27.4069,27.2545,27.2545,9893.6017233848,0
+RZG.US,D,20161019,000000,27.1831,27.4206,27.1831,27.3111,7318.3869139243,0
+RZG.US,D,20161020,000000,27.1113,27.2322,27.0388,27.1237,26373.751669302,0
+RZG.US,D,20161021,000000,26.9819,27.0479,26.962,27.0479,15999.402353663,0
+RZG.US,D,20161024,000000,27.1942,27.3611,27.1942,27.2451,141716.42877127,0
+RZG.US,D,20161025,000000,26.9538,26.9538,26.7406,26.7524,14774.567723717,0
+RZG.US,D,20161026,000000,26.6733,26.789,26.4737,26.4898,13421.125457628,0
+RZG.US,D,20161027,000000,26.448,26.448,26.0606,26.0939,40208.258814534,0
+RZG.US,D,20161028,000000,26.1403,26.1688,26.0267,26.0414,19352.387153139,0
+RZG.US,D,20161031,000000,26.1175,26.22,26.0169,26.22,28244.686566543,0
+RZG.US,D,20161101,000000,26.2393,26.2393,25.7629,25.9338,25914.438683072,0
+RZG.US,D,20161102,000000,25.9693,26.0966,25.8324,25.8545,91816.665947289,0
+RZG.US,D,20161103,000000,25.864,25.9231,25.6351,25.645,64034.35445355,0
+RZG.US,D,20161104,000000,25.6416,26.0939,25.6416,25.8422,130833.7730842,0
+RZG.US,D,20161107,000000,26.0513,26.464,26.0513,26.464,35220.119784081,0
+RZG.US,D,20161108,000000,26.3123,26.6273,26.2465,26.5443,55411.518658737,0
+RZG.US,D,20161109,000000,26.1688,27.4134,26.1688,27.3683,141845.03640741,0
+RZG.US,D,20161110,000000,27.591,28.1027,27.5339,27.9087,63786.325440987,0
+RZG.US,D,20161111,000000,27.9175,28.6289,27.9175,28.6207,36717.48011919,0
+RZG.US,D,20161114,000000,28.8793,29.0977,28.8695,28.9747,23881.213197362,0
+RZG.US,D,20161115,000000,28.9838,29.1478,28.7748,29.0569,23274.92005554,0
+RZG.US,D,20161116,000000,28.9838,29.1759,28.9747,29.0074,53317.051441527,0
+RZG.US,D,20161117,000000,29.2637,29.396,29.2637,29.3776,13096.544280693,0
+RZG.US,D,20161118,000000,29.4698,29.5168,29.3499,29.5168,25461.249869992,0
+RZG.US,D,20161121,000000,29.6569,29.6569,29.423,29.6415,42590.562169781,0
+RZG.US,D,20161122,000000,29.8254,29.8349,29.5588,29.8349,42434.395754464,0
+RZG.US,D,20161123,000000,29.7526,30.1331,29.7526,30.1331,20283.261471898,0
+RZG.US,D,20161125,000000,30.148,30.2924,30.148,30.2924,2621.1461080834,0
+RZG.US,D,20161128,000000,30.3013,30.3013,29.8815,29.8815,18678.728106669,0
+RZG.US,D,20161129,000000,30.1034,30.1322,29.9389,29.9389,34188.196608352,0
+RZG.US,D,20161130,000000,30.085,30.085,29.6219,29.6696,187506.87141178,0
+RZG.US,D,20161201,000000,29.7444,29.866,29.346,29.3941,50178.412702293,0
+RZG.US,D,20161202,000000,29.4485,29.5438,29.3594,29.419,7076.4820745102,0
+RZG.US,D,20161205,000000,29.5876,29.925,29.5047,29.9106,24564.058503558,0
+RZG.US,D,20161206,000000,30.0412,30.2699,29.875,30.2215,28676.440773599,0
+RZG.US,D,20161207,000000,30.3201,30.5521,30.0541,30.4795,47306.175495071,0
+RZG.US,D,20161208,000000,30.5309,31.064,30.425,31.0318,26823.878395807,0
+RZG.US,D,20161209,000000,31.2415,31.3227,31.0804,31.2386,34390.294322295,0
+RZG.US,D,20161212,000000,31.0972,31.162,30.7467,30.8603,31315.959401134,0
+RZG.US,D,20161213,000000,31.0318,31.0547,30.8061,30.8671,15840.17385177,0
+RZG.US,D,20161214,000000,30.9645,30.9645,30.5877,30.5906,13512.988054874,0
+RZG.US,D,20161215,000000,30.73,31.0554,30.7042,30.7271,22089.892551067,0
+RZG.US,D,20161216,000000,30.9008,31.0683,30.7193,30.7193,19505.491481882,0
+RZG.US,D,20161219,000000,30.7995,31.0788,30.7995,30.8783,18632.796808046,0
+RZG.US,D,20161220,000000,31.0341,31.3542,31.0145,31.3542,33768.690747598,0
+RZG.US,D,20161221,000000,31.3382,31.3382,31.148,31.2281,29585.880486334,0
+RZG.US,D,20161222,000000,31.063,31.0677,30.7983,30.8548,56186.226562176,0
+RZG.US,D,20161223,000000,30.9253,30.9698,30.8943,30.9698,8099.2189905147,0
+RZG.US,D,20161227,000000,31.0017,31.2467,31.0017,31.2018,18626.672634896,0
+RZG.US,D,20161228,000000,31.2183,31.2183,30.8375,30.8651,13004.681683447,0
+RZG.US,D,20161229,000000,30.8993,31.0305,30.7375,30.8217,31254.717669637,0
+RZG.US,D,20161230,000000,30.8976,30.8976,30.6709,30.6775,26768.760837459,0
+RZG.US,D,20170103,000000,31.0599,31.1258,30.6147,30.9399,127131.71041519,0
+RZG.US,D,20170104,000000,31.0115,31.4459,31.0115,31.392,60837.536069394,0
+RZG.US,D,20170105,000000,31.0667,31.0726,30.831,30.9828,18026.503666223,0
+RZG.US,D,20170106,000000,30.9952,31.0027,30.6996,30.7375,28526.398531431,0
+RZG.US,D,20170109,000000,30.7161,30.7161,30.4106,30.4522,49581.305820193,0
+RZG.US,D,20170110,000000,30.404,30.7822,30.404,30.7822,29215.368010775,0
+RZG.US,D,20170111,000000,30.7822,30.8619,30.6049,30.8375,21061.031461913,0
+RZG.US,D,20170112,000000,30.7258,30.7258,30.1787,30.4841,29454.210763615,0
+RZG.US,D,20170113,000000,30.7568,30.8956,30.7463,30.7885,16697.558092732,0
+RZG.US,D,20170117,000000,30.7349,30.7349,30.2809,30.2809,11874.771737322,0
+RZG.US,D,20170118,000000,30.4505,30.4906,30.3362,30.4906,26073.667184966,0
+RZG.US,D,20170119,000000,30.5448,30.5448,30.1569,30.2084,19413.628884636,0
+RZG.US,D,20170120,000000,30.4854,30.4854,30.2647,30.2888,21238.632483256,0
+RZG.US,D,20170123,000000,30.2709,30.3058,30.1219,30.2809,21413.171418023,0
+RZG.US,D,20170124,000000,30.4328,30.9025,30.3849,30.8878,23091.194861048,0
+RZG.US,D,20170125,000000,31.0759,31.2281,31.0494,31.1827,20907.92713317,0
+RZG.US,D,20170126,000000,31.2523,31.2523,30.9442,30.992,22242.996879811,0
+RZG.US,D,20170127,000000,30.9409,30.9985,30.8103,30.9285,20215.895567251,0
+RZG.US,D,20170130,000000,30.7375,30.7375,30.3281,30.5926,28823.420929193,0
+RZG.US,D,20170131,000000,30.6885,31.0229,30.5292,30.9087,16538.329590839,0
+RZG.US,D,20170201,000000,31.161,31.161,30.76,30.8515,19542.236520781,0
+RZG.US,D,20170202,000000,30.8562,30.8661,30.6742,30.7761,20907.92713317,0
+RZG.US,D,20170203,000000,30.831,31.2156,30.831,31.1813,26033.860059492,0
+RZG.US,D,20170206,000000,31.0696,31.0696,30.7732,30.8776,18516.437518201,0
+RZG.US,D,20170207,000000,30.9571,31.0972,30.7902,30.8751,25240.779636602,0
+RZG.US,D,20170208,000000,30.5527,30.9113,30.5527,30.8532,35826.412925905,0
+RZG.US,D,20170209,000000,30.9136,31.3672,30.9136,31.2901,26686.084499938,0
+RZG.US,D,20170210,000000,31.4017,31.5677,31.401,31.5441,19269.710815617,0
+RZG.US,D,20170213,000000,31.7679,31.8979,31.6154,31.7414,31398.635738652,0
+RZG.US,D,20170214,000000,31.7381,31.7774,31.6284,31.7611,37829.017545866,0
+RZG.US,D,20170215,000000,31.8003,31.9603,31.7807,31.9603,8788.188469859,0
+RZG.US,D,20170216,000000,32.0364,32.0872,31.7414,31.9799,19658.595810625,0
+RZG.US,D,20170217,000000,31.8417,32.0105,31.7545,31.8848,10790.79308982,0
+RZG.US,D,20170221,000000,32.0578,32.0578,31.8564,31.9701,24444.637127137,0
+RZG.US,D,20170222,000000,31.9978,32.0105,31.832,31.9012,12410.636887923,0
+RZG.US,D,20170223,000000,32.084,32.084,31.4811,31.6314,22852.352108209,0
+RZG.US,D,20170224,000000,31.5615,31.678,31.5501,31.6719,19814.762225944,0
+RZG.US,D,20170227,000000,31.7512,31.9733,31.7283,31.904,14964.41709136,0
+RZG.US,D,20170228,000000,31.9635,31.9635,31.5265,31.5265,9299.5569278612,0
+RZG.US,D,20170301,000000,31.9236,32.1065,31.8946,32.0516,36876.708621083,0
+RZG.US,D,20170302,000000,32.1255,32.1255,31.7316,31.7316,16881.283287224,0
+RZG.US,D,20170303,000000,31.678,31.8352,31.5281,31.6444,6176.2286215004,0
+RZG.US,D,20170306,000000,31.4907,31.5171,31.3348,31.4756,92931.26546054,0
+RZG.US,D,20170307,000000,31.4489,31.4873,31.2967,31.3574,28165.072315597,0
+RZG.US,D,20170308,000000,31.4093,31.4553,31.215,31.2313,38922.182453092,0
+RZG.US,D,20170309,000000,31.3803,31.4083,31.082,31.148,16296.424751425,0
+RZG.US,D,20170310,000000,31.3416,31.3416,31.0925,31.215,14627.587568124,0
+RZG.US,D,20170313,000000,31.1546,31.3237,31.1546,31.2951,42302.726031744,0
+RZG.US,D,20170314,000000,31.1386,31.1775,30.9315,31.1408,14875.616580689,0
+RZG.US,D,20170315,000000,31.3499,31.6719,31.3499,31.6284,20656.836034032,0
+RZG.US,D,20170316,000000,31.6284,31.7871,31.6284,31.748,11923.76512252,0
+RZG.US,D,20170317,000000,31.6506,31.94,31.6506,31.94,14379.55855556,0
+RZG.US,D,20170320,000000,31.8385,31.9073,31.7903,31.7936,30657.610787537,0
+RZG.US,D,20170321,000000,31.9896,31.9896,30.9436,30.9436,28076.271804926,0
+RZG.US,D,20170322,000000,30.9279,31.056,30.7003,30.8721,12775.025190332,0
+RZG.US,D,20170323,000000,31.063,31.3124,31.063,31.2296,10548.888250406,0
+RZG.US,D,20170324,000000,31.1125,31.421,31.1125,31.2553,15788.118379998,0
+RZG.US,D,20170327,000000,30.8707,31.4325,30.8136,31.4275,103400.53946,0
+RZG.US,D,20170328,000000,31.2901,31.6154,31.2211,31.5364,20604.780562258,0
+RZG.US,D,20170329,000000,31.6121,31.6506,31.4361,31.6218,16593.447149187,0
+RZG.US,D,20170330,000000,31.7414,31.9334,31.7114,31.9269,20672.146466905,0
+RZG.US,D,20170331,000000,31.8694,32.0042,31.7414,32.0042,18369.457362607,0
+RZG.US,D,20170403,000000,31.9668,31.9668,31.2497,31.3312,72534.706785375,0
+RZG.US,D,20170404,000000,31.2463,31.424,31.17,31.2931,41025.835930025,0
+RZG.US,D,20170405,000000,31.5298,31.5392,30.9436,30.9564,30948.50901215,0
+RZG.US,D,20170406,000000,30.9534,31.2048,30.7781,31.1732,25305.083454674,0
+RZG.US,D,20170407,000000,31.0814,31.3186,31.0814,31.1792,31606.857625744,0
+RZG.US,D,20170410,000000,31.2553,31.5135,31.1573,31.1573,36803.218543288,0
+RZG.US,D,20170411,000000,31.154,31.552,31.1026,31.552,25182.59999168,0
+RZG.US,D,20170412,000000,31.5586,31.5586,31.0367,31.0932,17750.915874485,0
+RZG.US,D,20170413,000000,31.0723,31.1506,30.7624,30.7624,12462.692359695,0
+RZG.US,D,20170417,000000,30.9093,31.2245,30.8103,31.2245,34200.444954654,0
+RZG.US,D,20170418,000000,31.056,31.2898,31.0172,31.252,26529.91808462,0
+RZG.US,D,20170419,000000,31.3476,31.5673,31.3476,31.4423,15200.197757624,0
+RZG.US,D,20170420,000000,31.571,31.8793,31.4873,31.7903,28679.502860174,0
+RZG.US,D,20170421,000000,31.8063,31.8793,31.7611,31.8564,69089.859388651,0
+RZG.US,D,20170424,000000,32.3097,32.3097,32.1908,32.3031,13555.857266922,0
+RZG.US,D,20170425,000000,32.4687,32.7064,32.4687,32.602,40652.261367893,0
+RZG.US,D,20170426,000000,32.5563,32.9121,32.5563,32.8371,81365.764467279,0
+RZG.US,D,20170427,000000,32.7621,32.9708,32.7621,32.886,18090.807484295,0
+RZG.US,D,20170428,000000,32.922,32.922,32.4458,32.4556,43389.766765819,0
+RZG.US,D,20170501,000000,32.5758,32.8927,32.5431,32.8731,65917.537697093,0
+RZG.US,D,20170502,000000,32.896,32.896,32.5268,32.5921,30948.50901215,0
+RZG.US,D,20170503,000000,32.488,32.488,32.1712,32.3688,26820.816309232,0
+RZG.US,D,20170504,000000,32.3524,32.3524,32.0644,32.2326,20751.760717851,0
+RZG.US,D,20170505,000000,32.4139,32.4139,32.0204,32.1255,58458.294800722,0
+RZG.US,D,20170508,000000,32.1353,32.1967,32.0364,32.0939,65029.532590382,0
+RZG.US,D,20170509,000000,32.1483,32.3622,32.1033,32.1874,41892.40643071,0
+RZG.US,D,20170510,000000,32.1483,32.3656,32.0578,32.3557,51201.149618296,0
+RZG.US,D,20170511,000000,32.2551,32.2937,31.8913,32.2522,33888.112124019,0
+RZG.US,D,20170512,000000,32.1549,32.1549,32.0171,32.0516,46996.904751009,0
+RZG.US,D,20170515,000000,32.213,32.3688,32.2065,32.2838,12407.574801347,0
+RZG.US,D,20170516,000000,32.2065,32.2393,32.0171,32.2393,16801.669036278,0
+RZG.US,D,20170517,000000,31.8759,31.8759,31.2612,31.3107,65761.371281775,0
+RZG.US,D,20170518,000000,31.2278,31.4224,31.2278,31.3797,11213.361037151,0
+RZG.US,D,20170519,000000,31.4522,31.5967,31.4522,31.4843,15243.066969672,0
+RZG.US,D,20170522,000000,31.507,31.7512,31.4972,31.7512,17288.540801681,0
+RZG.US,D,20170523,000000,31.6121,31.6921,31.6091,31.6695,7887.9350168491,0
+RZG.US,D,20170524,000000,31.7164,31.7578,31.6066,31.7164,12667.852160211,0
+RZG.US,D,20170525,000000,31.8848,31.8848,31.6548,31.6689,12040.124412364,0
+RZG.US,D,20170526,000000,31.6284,31.7742,31.554,31.7224,18265.346419062,0
+RZG.US,D,20170530,000000,31.7349,31.7349,31.4746,31.571,32154.971122643,0
+RZG.US,D,20170531,000000,31.5935,31.5935,31.1792,31.4907,21694.883382909,0
+RZG.US,D,20170601,000000,31.5265,32.1255,31.5265,32.1255,54465.333907102,0
+RZG.US,D,20170602,000000,32.1549,32.7912,32.1549,32.4523,18491.940825602,0
+RZG.US,D,20170605,000000,32.6411,32.6411,32.2065,32.3622,27910.919129883,0
+RZG.US,D,20170606,000000,32.2097,32.4371,32.2097,32.3656,10754.048050922,0
+RZG.US,D,20170607,000000,32.3837,32.4556,32.3227,32.4269,8233.9507998087,0
+RZG.US,D,20170608,000000,32.4404,33.0005,32.4404,32.994,53102.705381288,0
+RZG.US,D,20170609,000000,33.0887,33.2517,32.6476,32.8501,11666.549850231,0
+RZG.US,D,20170612,000000,32.7687,32.7687,32.566,32.6084,44801.388676831,0
+RZG.US,D,20170613,000000,32.8273,32.8665,32.8076,32.8273,7443.9324634937,0
+RZG.US,D,20170614,000000,32.886,32.886,32.6314,32.6346,7116.2891999835,0
+RZG.US,D,20170615,000000,32.4404,32.488,32.181,32.405,28137.513536423,0
+RZG.US,D,20170616,000000,32.553,32.553,32.2838,32.2871,7434.7462037692,0
+RZG.US,D,20170619,000000,32.5987,32.6771,32.5791,32.6216,10668.309626825,0
+RZG.US,D,20170620,000000,32.6967,32.6967,32.405,32.405,14416.303594458,0
+RZG.US,D,20170621,000000,32.4975,32.5464,32.4589,32.4589,2924.2926789949,0
+RZG.US,D,20170622,000000,32.4589,32.6346,32.4589,32.6314,14085.598244374,0
+RZG.US,D,20170623,000000,32.7097,32.9708,32.7097,32.9677,11994.193113742,0
+RZG.US,D,20170626,000000,32.9677,33.105,32.8338,33.0104,22751.303251238,0
+RZG.US,D,20170627,000000,32.9121,32.9644,32.5596,32.5596,17591.687372593,0
+RZG.US,D,20170628,000000,32.7227,33.1374,32.7227,33.1374,14330.565170362,0
+RZG.US,D,20170629,000000,33.1307,33.1571,32.405,32.7489,84339.050531472,0
+RZG.US,D,20170630,000000,32.7556,32.8797,32.6836,32.7556,136210.79710967,0
+RZG.US,D,20170703,000000,32.8665,32.9873,32.8632,32.8764,8380.9309554023,0
+RZG.US,D,20170705,000000,32.7945,32.8731,32.7945,32.8338,12824.01857553,0
+RZG.US,D,20170706,000000,32.6411,32.6411,32.3952,32.4105,29607.315092358,0
+RZG.US,D,20170707,000000,32.7032,32.8731,32.7,32.8731,17260.982022507,0
+RZG.US,D,20170710,000000,32.8208,32.9054,32.5791,32.7456,28100.768497524,0
+RZG.US,D,20170711,000000,32.6706,32.7978,32.6706,32.7879,16241.307193077,0
+RZG.US,D,20170712,000000,33.02,33.1637,32.9449,33.0525,107969.1726297,0
+RZG.US,D,20170713,000000,33.0071,33.1735,32.8011,32.994,36558.251617297,0
+RZG.US,D,20170714,000000,32.9449,33.2226,32.9449,33.1962,19854.569351417,0
+RZG.US,D,20170717,000000,33.2745,33.304,33.0458,33.1962,58250.072913631,0
+RZG.US,D,20170718,000000,33.0722,33.1604,32.9873,33.1439,194154.66136582,0
+RZG.US,D,20170719,000000,33.3139,33.5034,33.3139,33.4708,31303.711054832,0
+RZG.US,D,20170720,000000,33.4477,33.4869,33.3823,33.4477,17169.119425261,0
+RZG.US,D,20170721,000000,33.5065,33.5293,33.2422,33.2876,32203.964507844,0
+RZG.US,D,20170724,000000,33.3304,33.4967,33.2745,33.4804,21379.488465699,0
+RZG.US,D,20170725,000000,33.5622,33.8006,33.5426,33.7709,78900.784774516,0
+RZG.US,D,20170726,000000,33.9085,33.9085,33.696,33.7026,36619.493348797,0
+RZG.US,D,20170727,000000,33.869,33.9246,33.2617,33.4119,30204.421974456,0
+RZG.US,D,20170728,000000,33.4967,33.5852,33.4316,33.5687,11522.631781213,0
+RZG.US,D,20170731,000000,33.6011,33.6011,33.4284,33.5326,18442.947440405,0
+RZG.US,D,20170801,000000,33.6405,33.7088,33.5392,33.7088,27849.677398386,0
+RZG.US,D,20170802,000000,33.7483,33.7483,32.9677,33.0887,30112.559377211,0
+RZG.US,D,20170803,000000,33.1213,33.2258,32.9318,32.9318,12462.692359695,0
+RZG.US,D,20170804,000000,33.1146,33.1995,33.1146,33.1538,17747.853787911,0
+RZG.US,D,20170807,000000,33.3304,33.4641,33.1472,33.4316,27797.621926614,0
+RZG.US,D,20170808,000000,33.3531,33.7058,33.2876,33.3139,15977.967747639,0
+RZG.US,D,20170809,000000,33.1538,33.1538,32.7818,32.7818,24560.996416982,0
+RZG.US,D,20170810,000000,32.7784,32.8142,32.2393,32.2937,38282.206358947,0
+RZG.US,D,20170811,000000,32.2966,32.4458,32.2741,32.3622,16268.865972251,0
+RZG.US,D,20170814,000000,32.6216,32.9611,32.6216,32.9516,12349.395156426,0
+RZG.US,D,20170815,000000,33.0789,33.0789,32.7064,32.7654,21342.743426801,0
+RZG.US,D,20170816,000000,32.7978,32.9546,32.713,32.713,9562.8963732994,0
+RZG.US,D,20170817,000000,32.5791,32.7227,32.1353,32.1353,15267.56366227,0
+RZG.US,D,20170818,000000,32.0578,32.2456,32.0105,32.132,33177.708038648,0
+RZG.US,D,20170821,000000,32.0364,32.1712,31.94,32.1712,30862.770588052,0
+RZG.US,D,20170822,000000,32.3097,32.4942,32.3097,32.4622,16725.116871906,0
+RZG.US,D,20170823,000000,32.3325,32.4523,32.3325,32.4018,17484.514342473,0
+RZG.US,D,20170824,000000,32.5791,32.5791,32.3129,32.4269,46932.600932939,0
+RZG.US,D,20170825,000000,32.2646,32.3557,32.2646,32.3129,11314.409894122,0
+RZG.US,D,20170828,000000,32.4105,32.5008,32.3162,32.5008,19796.389706494,0
+RZG.US,D,20170829,000000,32.4269,32.5596,32.2584,32.5171,18828.770348838,0
+RZG.US,D,20170830,000000,32.5889,32.8109,32.5889,32.7719,20470.048752965,0
+RZG.US,D,20170831,000000,32.9482,33.0953,32.8632,33.0458,32513.235251903,0
+RZG.US,D,20170901,000000,33.1571,33.2193,33.1146,33.2193,99392.268133505,0
+RZG.US,D,20170905,000000,33.1995,33.2617,32.8109,32.899,36919.577833134,0
+RZG.US,D,20170906,000000,33.0656,33.0656,32.9054,32.9973,19036.992235929,0
+RZG.US,D,20170907,000000,33.0005,33.0005,32.7556,32.86,32109.039824023,0
+RZG.US,D,20170908,000000,32.9186,33.0591,32.8797,33.0133,7284.703961601,0
+RZG.US,D,20170911,000000,33.3436,33.3691,33.2028,33.3139,14863.368234389,0
+RZG.US,D,20170912,000000,33.3139,33.5034,33.3139,33.4967,73438.022324956,0
+RZG.US,D,20170913,000000,33.5721,33.683,33.5359,33.5359,29873.716624371,0
+RZG.US,D,20170914,000000,33.5884,33.5944,33.4708,33.4967,27788.435666888,0
+RZG.US,D,20170915,000000,33.4186,33.5687,33.4186,33.549,19459.56018326,0
+RZG.US,D,20170918,000000,33.7776,33.9996,33.7776,33.8328,75287.522616175,0
+RZG.US,D,20170919,000000,33.9345,33.9345,33.6241,33.6763,11308.285720972,0
+RZG.US,D,20170920,000000,33.7088,33.7776,33.549,33.6536,86598.870423723,0
+RZG.US,D,20170921,000000,33.7513,33.7776,33.5129,33.6895,115909.16311832,0
+RZG.US,D,20170922,000000,33.6862,33.9278,33.6862,33.9278,19750.458407872,0
+RZG.US,D,20170925,000000,33.918,33.9246,33.6536,33.8266,171308.43343075,0
+RZG.US,D,20170926,000000,33.9312,34.0489,33.8592,33.8592,62879.94781483,0
+RZG.US,D,20170927,000000,34.0258,34.8063,34.0258,34.7605,151162.96585473,0
+RZG.US,D,20170928,000000,34.7215,34.9466,34.6299,34.8714,22316.486957607,0
+RZG.US,D,20170929,000000,34.8845,35.1196,34.8845,35.0743,165533.33815056,0
+RZG.US,D,20171002,000000,35.1591,35.6524,35.1591,35.6524,177653.07681387,0
+RZG.US,D,20171003,000000,35.5833,35.6717,35.3811,35.6717,38395.503562218,0
+RZG.US,D,20171004,000000,35.6228,35.678,35.4561,35.6228,24943.757238841,0
+RZG.US,D,20171005,000000,35.7142,35.7142,35.4824,35.5899,19281.959161917,0
+RZG.US,D,20171006,000000,35.5899,35.6064,35.4824,35.5965,10781.606830096,0
+RZG.US,D,20171009,000000,35.4239,35.4333,35.2864,35.3647,17564.128593419,0
+RZG.US,D,20171010,000000,35.43,35.5804,35.27,35.4462,28134.451449848,0
+RZG.US,D,20171011,000000,35.3548,35.4528,35.2996,35.3679,20984.479297542,0
+RZG.US,D,20171012,000000,35.2764,35.4333,35.2049,35.3548,13166.972271914,0
+RZG.US,D,20171013,000000,35.2896,35.2896,35.1097,35.1394,14826.623195491,0
+RZG.US,D,20171016,000000,35.1427,35.2176,35.1427,35.1624,16363.790656072,0
+RZG.US,D,20171017,000000,35.211,35.244,34.9792,35.0219,47710.370922952,0
+RZG.US,D,20171018,000000,35.0743,35.3193,35.0644,35.2016,15641.138224404,0
+RZG.US,D,20171019,000000,34.973,35.1591,34.9466,35.1591,11926.827209094,0
+RZG.US,D,20171020,000000,35.3094,35.3712,35.2764,35.2798,8365.6205225278,0
+RZG.US,D,20171023,000000,35.4269,35.4269,35.0775,35.0907,13062.861328369,0
+RZG.US,D,20171024,000000,35.1983,35.2798,35.1916,35.1916,5251.4784758914,0
+RZG.US,D,20171025,000000,35.2505,35.2505,34.6987,34.924,22056.209598744,0
+RZG.US,D,20171026,000000,35.1329,35.2374,35.0447,35.0447,11936.013468819,0
+RZG.US,D,20171027,000000,35.0347,35.3548,35.0347,35.3548,9728.2490483421,0
+RZG.US,D,20171030,000000,35.2996,35.2996,34.7116,34.8976,23326.975527312,0
+RZG.US,D,20171031,000000,35.3288,35.5543,35.2864,35.4627,20442.489973791,0
+RZG.US,D,20171101,000000,35.5149,35.5149,34.9696,35.0282,8390.1172151268,0
+RZG.US,D,20171102,000000,34.8812,34.8845,34.6593,34.8812,23140.188246245,0
+RZG.US,D,20171103,000000,34.7539,34.7898,34.7148,34.7412,18213.29094729,0
+RZG.US,D,20171106,000000,34.6626,34.8096,34.6626,34.7116,42768.163191124,0
+RZG.US,D,20171107,000000,34.6593,34.6593,34.1662,34.1662,62442.069434623,0
+RZG.US,D,20171108,000000,34.137,34.3915,34.0291,34.3722,21162.080318883,0
+RZG.US,D,20171109,000000,34.0975,34.3195,33.967,34.091,18326.58815056,0
+RZG.US,D,20171110,000000,34.2511,34.3229,34.2446,34.3229,116696.11936806,0
+RZG.US,D,20171113,000000,34.1009,34.3949,34.1009,34.3787,36147.932016266,0
+RZG.US,D,20171114,000000,34.1564,34.3688,34.1564,34.3491,12958.750384823,0
+RZG.US,D,20171115,000000,34.1074,34.336,34.0094,34.238,12900.570739901,0
+RZG.US,D,20171116,000000,34.4274,34.9763,34.4274,34.8556,20368.999895994,0
+RZG.US,D,20171117,000000,34.7997,35.0969,34.7737,35.0841,10423.342700836,0
+RZG.US,D,20171120,000000,35.211,35.3613,35.1003,35.3613,19560.609040229,0
+RZG.US,D,20171121,000000,35.5249,35.8448,35.43,35.8448,17732.543355036,0
+RZG.US,D,20171122,000000,36.0016,36.0016,35.8513,35.8546,33306.315674793,0
+RZG.US,D,20171124,000000,35.9658,35.9658,35.7796,35.7925,9076.0246078962,0
+RZG.US,D,20171127,000000,35.9917,35.9917,35.6557,35.6557,20240.392259849,0
+RZG.US,D,20171128,000000,35.783,36.3084,35.783,36.3084,12609.672515289,0
+RZG.US,D,20171129,000000,36.2956,36.4785,36.2857,36.3183,19765.768840746,0
+RZG.US,D,20171130,000000,36.5732,36.5732,36.2627,36.3479,16085.140777759,0
+RZG.US,D,20171201,000000,36.4065,36.4065,35.0282,36.0832,24668.169447103,0
+RZG.US,D,20171204,000000,36.5373,36.5373,36.0148,36.0148,20372.061982568,0
+RZG.US,D,20171205,000000,35.9394,36.0049,35.5899,35.5899,14002.921906852,0
+RZG.US,D,20171206,000000,35.4824,35.6878,35.4824,35.564,9069.9004347466,0
+RZG.US,D,20171207,000000,35.6813,35.894,35.6813,35.6977,34460.722313516,0
+RZG.US,D,20171208,000000,35.9526,35.9757,35.7958,35.8316,11458.32796314,0
+RZG.US,D,20171211,000000,35.8316,35.8316,35.5182,35.5182,16523.019157965,0
+RZG.US,D,20171212,000000,35.9757,35.9757,35.4955,35.4955,30299.346658277,0
+RZG.US,D,20171213,000000,35.603,35.9037,35.603,35.8382,22203.189754337,0
+RZG.US,D,20171214,000000,35.9037,36.0341,35.4955,35.5477,8184.9574146109,0
+RZG.US,D,20171215,000000,35.822,36.39,35.822,36.1976,20473.110839539,0
+RZG.US,D,20171218,000000,36.5991,36.707,36.5176,36.6613,25972.618327994,0
+RZG.US,D,20171219,000000,36.7362,36.8281,36.4558,36.4653,21159.018232309,0
+RZG.US,D,20171220,000000,36.7493,36.7493,36.4847,36.5307,39118.155993884,0
+RZG.US,D,20171221,000000,36.5797,36.6941,36.5534,36.6024,19732.085888422,0
+RZG.US,D,20171222,000000,36.5698,36.5698,36.3118,36.3118,11675.736109956,0
+RZG.US,D,20171226,000000,36.3674,36.3933,36.2725,36.3674,17071.132654866,0
+RZG.US,D,20171227,000000,36.3834,36.5242,36.3577,36.4031,17380.403398926,0
+RZG.US,D,20171228,000000,36.4361,36.5896,36.4361,36.5864,16921.090412697,0
+RZG.US,D,20171229,000000,36.6416,36.6416,36.3805,36.56,26137.971003037,0
+RZG.US,D,20180102,000000,36.5045,36.7103,36.3217,36.4492,53577.328800392,0
+RZG.US,D,20180103,000000,36.534,36.7103,36.4785,36.635,41426.969271332,0
+RZG.US,D,20180104,000000,36.7231,37.3601,36.5797,37.3601,36203.049574612,0
+RZG.US,D,20180105,000000,36.8342,37.9934,36.6778,37.6636,36340.843470483,0
+RZG.US,D,20180108,000000,37.2066,37.7162,36.7005,36.8376,76460.301774348,0
+RZG.US,D,20180109,000000,37.05,37.7813,36.926,37.0076,36248.980873238,0
+RZG.US,D,20180110,000000,37.0204,37.0204,36.681,36.926,37963.749355161,0
+RZG.US,D,20180111,000000,37.0532,37.4745,37.0532,37.4062,23443.334817157,0
+RZG.US,D,20180112,000000,37.5561,37.7847,37.4286,37.5628,38355.696436746,0
+RZG.US,D,20180116,000000,37.8011,38.01,37.0532,37.3242,56480.186873362,0
+RZG.US,D,20180117,000000,37.6282,37.9806,37.4351,37.8468,29233.740530225,0
+RZG.US,D,20180118,000000,37.7911,37.7945,37.5463,37.6215,38061.736125558,0
+RZG.US,D,20180119,000000,37.8077,38.3007,37.8077,38.2582,25822.576085826,0
+RZG.US,D,20180122,000000,38.3888,38.3888,38.1701,38.2714,29852.282018347,0
+RZG.US,D,20180123,000000,38.2221,39.1822,38.2221,38.5555,28909.159353289,0
+RZG.US,D,20180124,000000,38.637,38.637,37.9869,38.1963,42128.187096977,0
+RZG.US,D,20180125,000000,38.3496,38.4316,38.0329,38.3039,31067.930388568,0
+RZG.US,D,20180126,000000,38.5457,38.6923,38.2714,38.5229,31248.593496483,0
+RZG.US,D,20180129,000000,38.467,38.637,38.3332,38.438,29809.412806299,0
+RZG.US,D,20180130,000000,38.3332,38.3332,37.8988,38.0198,27038.224456047,0
+RZG.US,D,20180131,000000,38.3204,38.3919,37.6018,37.7129,23706.674262596,0
+RZG.US,D,20180201,000000,38.2912,38.513,37.6636,37.8666,29864.530364646,0
+RZG.US,D,20180202,000000,37.6636,38.5032,36.9747,37.582,33039.91414278,0
+RZG.US,D,20180205,000000,36.9063,36.9063,35.5573,35.6326,130830.71099763,0
+RZG.US,D,20180206,000000,34.9108,36.1227,34.0942,36.0277,66891.281227897,0
+RZG.US,D,20180207,000000,36.0605,36.2075,35.7566,35.9394,59107.457154593,0
+RZG.US,D,20180208,000000,35.8842,35.8842,34.6139,34.6139,63620.972765946,0
+RZG.US,D,20180209,000000,35.0219,35.2929,34.0779,35.2929,123150.99786787,0
+RZG.US,D,20180212,000000,35.208,35.6261,35.0579,35.6261,20194.460961227,0
+RZG.US,D,20180213,000000,35.5021,35.6912,35.4528,35.5965,8558.5319767443,0
+RZG.US,D,20180214,000000,35.3548,36.3084,35.3548,36.1944,18730.783578441,0
+RZG.US,D,20180215,000000,36.4785,36.6843,36.315,36.6843,27476.102836253,0
+RZG.US,D,20180216,000000,36.5765,36.8766,36.5436,36.7626,31040.371609395,0
+RZG.US,D,20180220,000000,36.315,36.5078,36.2042,36.2042,21015.10016329,0
+RZG.US,D,20180221,000000,36.126,36.8342,36.126,36.3611,51467.551150311,0
+RZG.US,D,20180222,000000,36.446,36.5469,36.1614,36.191,11914.578862795,0
+RZG.US,D,20180223,000000,36.5634,36.6122,36.4129,36.6122,19254.400382743,0
+RZG.US,D,20180226,000000,36.7493,36.9162,36.4492,36.8668,32182.529901819,0
+RZG.US,D,20180227,000000,36.8342,36.854,36.3084,36.3084,38303.640964973,0
+RZG.US,D,20180228,000000,36.3084,36.4426,35.7435,35.7435,32608.159935724,0
+RZG.US,D,20180301,000000,35.564,35.8316,35.0969,35.43,21933.726135749,0
+RZG.US,D,20180302,000000,35.244,36.0963,35.1361,35.9757,23235.112930067,0
+RZG.US,D,20180305,000000,35.9526,36.3933,35.7731,36.2693,33796.249526774,0
+RZG.US,D,20180306,000000,36.462,36.8083,36.1713,36.8083,34956.780338647,0
+RZG.US,D,20180307,000000,36.9096,37.2197,36.9096,37.2197,32488.738559306,0
+RZG.US,D,20180308,000000,37.3176,37.4029,37.0532,37.0987,15224.694450222,0
+RZG.US,D,20180309,000000,37.6932,37.9316,37.6932,37.9316,11097.001747306,0
+RZG.US,D,20180312,000000,38.1799,38.2253,37.8988,38.1766,41886.282257562,0
+RZG.US,D,20180313,000000,38.4184,38.4184,37.9218,38.0033,17597.811545742,0
+RZG.US,D,20180314,000000,38.0984,38.0984,37.7978,37.837,26373.751669302,0
+RZG.US,D,20180315,000000,37.8988,37.8988,37.582,37.6282,12992.433337147,0
+RZG.US,D,20180316,000000,37.7423,37.8205,37.6965,37.8205,13825.32088551,0
+RZG.US,D,20180319,000000,37.7551,37.7551,37.1447,37.543,10735.675531472,0
+RZG.US,D,20180320,000000,37.6636,37.6636,37.4712,37.6636,14404.05524816,0
+RZG.US,D,20180321,000000,37.7584,38.0067,37.7584,37.8435,24726.349092025,0
+RZG.US,D,20180322,000000,37.615,37.7356,37.0434,37.0434,24414.016261389,0
+RZG.US,D,20180323,000000,37.0924,37.2917,36.4785,36.4785,17181.367771561,0
+RZG.US,D,20180326,000000,36.9195,36.9195,36.3512,36.5634,10698.930492574,0
+RZG.US,D,20180327,000000,37.1999,37.1999,36.5732,36.5991,33095.031701129,0
+RZG.US,D,20180328,000000,36.3314,36.4847,36.0865,36.1878,17579.439026293,0
+RZG.US,D,20180329,000000,36.3217,36.9847,36.3217,36.8115,14024.356512876,0
+RZG.US,D,20180402,000000,36.5732,36.5732,35.6945,35.8613,263814.06885739,0
+RZG.US,D,20180403,000000,36.021,36.3868,36.021,36.2989,20476.172926114,0
+RZG.US,D,20180404,000000,35.7468,36.8281,35.7468,36.8281,25286.710935225,0
+RZG.US,D,20180405,000000,36.9944,37.2328,36.7362,37.1315,84972.902452469,0
+RZG.US,D,20180406,000000,36.7692,37.102,36.2107,36.4686,52683.199520534,0
+RZG.US,D,20180409,000000,36.6024,36.8182,36.3966,36.3966,11580.811426135,0
+RZG.US,D,20180410,000000,36.6909,37.1183,36.681,37.0108,18510.313345052,0
+RZG.US,D,20180411,000000,36.8409,37.2558,36.8409,37.125,17414.08635125,0
+RZG.US,D,20180412,000000,37.4972,37.5396,37.4123,37.4123,15656.448657279,0
+RZG.US,D,20180413,000000,37.5628,37.5628,37.1381,37.2362,17830.530125431,0
+RZG.US,D,20180416,000000,37.3995,37.7032,37.3995,37.6183,15040.969255731,0
+RZG.US,D,20180417,000000,38.0555,38.1636,37.8727,38.1636,13338.449120107,0
+RZG.US,D,20180418,000000,38.0688,38.2845,38.0688,38.1766,10876.531513916,0
+RZG.US,D,20180419,000000,37.8699,37.8699,37.5854,37.7455,16529.143331115,0
+RZG.US,D,20180420,000000,37.7228,37.8403,37.4878,37.5594,15435.978423889,0
+RZG.US,D,20180423,000000,37.7295,37.8172,37.3864,37.4187,21939.850308899,0
+RZG.US,D,20180424,000000,37.5561,37.5726,36.903,36.9878,12404.512714773,0
+RZG.US,D,20180425,000000,36.635,36.9847,36.635,36.8342,26113.474310438,0
+RZG.US,D,20180426,000000,37.1086,37.2947,37.1086,37.223,10836.724388443,0
+RZG.US,D,20180427,000000,37.4286,37.4286,36.8281,36.9294,13240.462349711,0
+RZG.US,D,20180430,000000,37.0271,37.0271,36.6449,36.6449,7474.5533292424,0
+RZG.US,D,20180501,000000,36.5501,36.8766,36.4525,36.8734,60497.644459583,0
+RZG.US,D,20180502,000000,36.9747,37.2654,36.9747,37.0661,14348.937689812,0
+RZG.US,D,20180503,000000,36.8866,37.0043,36.5929,36.9422,14459.172806507,0
+RZG.US,D,20180504,000000,37.1119,37.5495,37.1119,37.4844,14318.316824062,0
+RZG.US,D,20180507,000000,37.6183,38.0231,37.5726,37.9151,28342.673336939,0
+RZG.US,D,20180508,000000,38.1177,38.1865,38.0363,38.1799,11957.448074843,0
+RZG.US,D,20180509,000000,38.1244,38.1244,37.6735,38.0231,27221.949650539,0
+RZG.US,D,20180510,000000,38.0461,38.2973,38.0461,38.2188,25188.72416483,0
+RZG.US,D,20180511,000000,38.2128,38.3496,38.1931,38.3431,6522.2444044599,0
+RZG.US,D,20180514,000000,38.5522,38.5522,38.0852,38.1733,23740.357214919,0
+RZG.US,D,20180515,000000,38.0131,38.203,37.9119,38.1602,28021.154246578,0
+RZG.US,D,20180516,000000,38.245,38.758,38.1799,38.5651,9575.1447195991,0
+RZG.US,D,20180517,000000,38.7185,38.9277,38.6667,38.8623,35501.831748968,0
+RZG.US,D,20180518,000000,38.8199,38.9603,38.8199,38.9439,33208.328904397,0
+RZG.US,D,20180521,000000,39.2542,39.2542,39.0649,39.1954,102680.94911491,0
+RZG.US,D,20180522,000000,39.2414,39.2414,38.9373,38.9603,20666.022293756,0
+RZG.US,D,20180523,000000,38.6956,39.1432,38.6956,39.0225,35523.266354993,0
+RZG.US,D,20180524,000000,39.091,39.2572,38.9603,39.1724,181355.13948289,0
+RZG.US,D,20180525,000000,39.1987,39.3293,39.1724,39.2119,24968.253931439,0
+RZG.US,D,20180529,000000,39.0649,39.3782,38.9084,39.1724,319093.91779341,0
+RZG.US,D,20180530,000000,40.0577,40.1133,39.9662,39.9923,106064.55478013,0
+RZG.US,D,20180531,000000,40.2207,40.2207,39.7275,39.8032,157391.24994799,0
+RZG.US,D,20180601,000000,39.9823,40.2602,39.9725,40.1915,25577.609159837,0
+RZG.US,D,20180604,000000,40.3352,40.5835,40.1655,40.5835,55491.13290968,0
+RZG.US,D,20180605,000000,40.5703,41.0015,40.5703,40.9101,58286.817952531,0
+RZG.US,D,20180606,000000,41.1844,41.2204,40.9329,41.214,37167.606845696,0
+RZG.US,D,20180607,000000,41.2757,41.2757,40.5868,40.8318,19196.220737821,0
+RZG.US,D,20180608,000000,41.067,41.106,40.9002,41.106,8659.5808337147,0
+RZG.US,D,20180611,000000,41.279,41.279,41.0308,41.2106,47924.716983194,0
+RZG.US,D,20180612,000000,41.5109,41.5109,41.2234,41.4194,33955.478028664,0
+RZG.US,D,20180613,000000,41.5761,41.6481,41.3248,41.3836,20825.250795649,0
+RZG.US,D,20180614,000000,41.5925,41.5925,41.2823,41.5664,14492.855758831,0
+RZG.US,D,20180615,000000,41.5437,41.6841,41.4424,41.6841,16452.591166744,0
+RZG.US,D,20180618,000000,41.3936,41.769,41.3507,41.769,32923.554852935,0
+RZG.US,D,20180619,000000,41.769,41.769,41.181,41.4684,53292.554748927,0
+RZG.US,D,20180620,000000,41.9321,42.0239,41.7724,42.0239,37381.952905938,0
+RZG.US,D,20180621,000000,42.043,42.0626,41.4976,41.5989,55699.354796771,0
+RZG.US,D,20180622,000000,41.4524,41.4553,41.2724,41.3378,17946.889415276,0
+RZG.US,D,20180625,000000,41.1909,41.1909,40.332,40.4365,24162.92516225,0
+RZG.US,D,20180626,000000,40.6063,41.0176,40.6063,40.8936,27096.404100969,0
+RZG.US,D,20180627,000000,41.1385,41.1385,40.2142,40.2142,45974.167835003,0
+RZG.US,D,20180628,000000,40.2735,40.4854,39.8584,40.4658,23112.629467072,0
+RZG.US,D,20180629,000000,40.6717,40.7989,40.5901,40.6193,33058.28666223,0
+RZG.US,D,20180702,000000,40.4332,40.8056,40.2142,40.8056,36833.839409036,0
+RZG.US,D,20180703,000000,41.0961,41.2399,40.9558,40.9887,121035.09604464,0
+RZG.US,D,20180705,000000,41.2626,41.524,41.0406,41.4845,211856.5838551,0
+RZG.US,D,20180706,000000,41.4945,41.9943,41.4945,41.9028,120367.56117132,0
+RZG.US,D,20180709,000000,42.1606,42.278,42.0304,42.1997,91951.397756584,0
+RZG.US,D,20180710,000000,42.2751,42.311,41.8144,41.9386,82899.869841284,0
+RZG.US,D,20180711,000000,41.9061,41.9845,41.746,41.7888,30945.446925574,0
+RZG.US,D,20180712,000000,41.8078,42.2064,41.7657,42.164,26679.960326788,0
+RZG.US,D,20180713,000000,42.2195,42.357,42.1347,42.1508,26490.110959147,0
+RZG.US,D,20180716,000000,42.187,42.187,41.9746,42.0462,26462.552179973,0
+RZG.US,D,20180717,000000,42.0659,42.4876,41.7888,42.4156,63645.469458546,0
+RZG.US,D,20180718,000000,42.5296,42.5954,42.2228,42.5626,48883.150081124,0
+RZG.US,D,20180719,000000,42.6342,42.9089,42.4809,42.8369,85101.510088613,0
+RZG.US,D,20180720,000000,42.9381,42.9381,42.6243,42.6997,44911.623793529,0
+RZG.US,D,20180723,000000,42.5789,42.7129,42.3925,42.6408,58758.379285062,0
+RZG.US,D,20180724,000000,42.9183,43.0847,41.9028,42.0107,51005.176077506,0
+RZG.US,D,20180725,000000,42.1216,42.1705,41.9519,42.1445,56100.488138079,0
+RZG.US,D,20180726,000000,42.2361,42.7259,42.1314,42.6766,39623.400278736,0
+RZG.US,D,20180727,000000,42.7944,42.7944,41.5825,41.7393,50254.964866664,0
+RZG.US,D,20180730,000000,41.6414,41.6937,41.1745,41.2106,41035.022189748,0
+RZG.US,D,20180731,000000,41.2626,41.9095,41.2626,41.6253,37516.684715231,0
+RZG.US,D,20180801,000000,41.7953,41.9386,41.5697,41.8044,30945.446925574,0
+RZG.US,D,20180802,000000,41.8703,42.4941,41.8703,42.4909,24609.98980218,0
+RZG.US,D,20180803,000000,42.6408,42.6507,42.4089,42.5263,15010.348389982,0
+RZG.US,D,20180806,000000,42.6573,42.9903,42.523,42.9641,28162.010229022,0
+RZG.US,D,20180807,000000,43.2157,43.2157,42.9998,43.0623,30495.320199068,0
+RZG.US,D,20180808,000000,43.046,43.046,42.621,42.752,29092.884547781,0
+RZG.US,D,20180809,000000,42.7129,42.9281,42.7129,42.7714,22925.842186005,0
+RZG.US,D,20180810,000000,42.5103,42.9937,42.5103,42.8174,30706.604172735,0
+RZG.US,D,20180813,000000,42.7355,42.8463,42.4156,42.4842,37290.09030869,0
+RZG.US,D,20180814,000000,42.6637,43.0065,42.6637,42.9546,26153.281435911,0
+RZG.US,D,20180815,000000,42.6671,42.6671,42.1739,42.3698,28566.205656904,0
+RZG.US,D,20180816,000000,42.5626,42.752,42.5626,42.7062,29227.616357075,0
+RZG.US,D,20180817,000000,42.5527,42.9249,42.4778,42.9249,23394.341431959,0
+RZG.US,D,20180820,000000,43.1733,43.1733,42.7193,42.9513,48644.307328288,0
+RZG.US,D,20180821,000000,43.1143,43.637,43.1143,43.5422,106242.15580147,0
+RZG.US,D,20180822,000000,43.653,43.8329,43.4278,43.8066,76181.651896036,0
+RZG.US,D,20180823,000000,43.9309,43.9993,43.6628,43.8426,62074.619045639,0
+RZG.US,D,20180824,000000,44.0025,44.1167,43.8032,44.0515,25697.030536257,0
+RZG.US,D,20180827,000000,44.1529,44.5774,44.1529,44.3426,59833.171672838,0
+RZG.US,D,20180828,000000,44.4012,44.437,44.143,44.3715,26505.421392021,0
+RZG.US,D,20180829,000000,44.4209,44.4662,44.3946,44.4176,21633.641651413,0
+RZG.US,D,20180830,000000,44.336,44.558,44.2312,44.2703,25810.327739527,0
+RZG.US,D,20180831,000000,44.3488,44.7113,44.3063,44.7113,25112.172000458,0
+RZG.US,D,20180904,000000,44.5645,44.5744,44.143,44.4827,32629.594541749,0
+RZG.US,D,20180905,000000,44.4468,44.4468,43.5551,44.068,20617.028908558,0
+RZG.US,D,20180906,000000,44.2249,44.2249,43.7184,43.7415,19762.70675417,0
+RZG.US,D,20180907,000000,43.8,43.9733,43.3363,43.6241,96749.687419396,0
+RZG.US,D,20180910,000000,43.7645,43.9668,43.6143,43.8329,25176.47581853,0
+RZG.US,D,20180911,000000,43.653,44.0614,43.5715,43.7904,24224.166893748,0
+RZG.US,D,20180912,000000,43.8264,43.8264,43.3297,43.6241,29610.377178932,0
+RZG.US,D,20180913,000000,43.9342,43.9342,43.5031,43.5031,14015.170253152,0
+RZG.US,D,20180914,000000,43.6076,43.9668,43.6076,43.8753,40872.731601282,0
+RZG.US,D,20180917,000000,43.9177,43.9177,43.1959,43.2222,28795.862150019,0
+RZG.US,D,20180918,000000,43.2779,43.5649,43.2779,43.4377,36833.839409036,0
+RZG.US,D,20180919,000000,43.5455,43.5455,42.8594,42.9513,68198.792195365,0
+RZG.US,D,20180920,000000,43.2779,43.291,43.0164,43.2547,88273.831780174,0
+RZG.US,D,20180921,000000,43.3166,43.3758,42.9216,42.9381,34445.411880641,0
+RZG.US,D,20180924,000000,42.9446,42.9446,42.6243,42.8759,29184.747145027,0
+RZG.US,D,20180925,000000,42.9446,43.1242,42.9183,43.0847,27197.45295794,0
+RZG.US,D,20180926,000000,43.1634,43.1634,42.7648,42.7877,109460.40879165,0
+RZG.US,D,20180927,000000,42.8108,42.8694,42.533,42.6737,20148.529662604,0
+RZG.US,D,20180928,000000,42.5725,42.9967,42.5725,42.8694,19634.099118027,0
+RZG.US,D,20181001,000000,42.8759,42.9706,42.0562,42.1508,236812.58944024,0
+RZG.US,D,20181002,000000,42.1969,42.1969,41.5076,41.6546,148627.55817074,0
+RZG.US,D,20181003,000000,41.7329,42.1574,41.6187,41.9713,27506.723702002,0
+RZG.US,D,20181004,000000,41.9128,41.9128,41.1124,41.2399,55426.829091608,0
+RZG.US,D,20181005,000000,41.2593,41.2593,40.0869,40.3711,29392.969032118,0
+RZG.US,D,20181008,000000,40.3419,40.3419,39.6887,40.0284,446345.04958502,0
+RZG.US,D,20181009,000000,39.9988,40.1883,39.7506,39.8127,38870.126981318,0
+RZG.US,D,20181010,000000,39.7085,39.7085,38.5979,38.6239,57080.355842035,0
+RZG.US,D,20181011,000000,38.3694,38.9669,38.0852,38.0852,68933.692973333,0
+RZG.US,D,20181012,000000,38.5621,38.6045,37.7715,38.0555,24992.750624039,0
+RZG.US,D,20181015,000000,37.9968,38.3464,37.765,38.2681,16761.861910804,0
+RZG.US,D,20181016,000000,38.3821,39.5549,38.2648,39.349,24854.95672817,0
+RZG.US,D,20181017,000000,39.4891,39.4891,38.9734,39.3621,55013.447404004,0
+RZG.US,D,20181018,000000,39.5153,39.5186,38.3105,38.5913,39522.351421767,0
+RZG.US,D,20181019,000000,38.758,38.9537,37.8859,37.9773,116144.94378458,0
+RZG.US,D,20181022,000000,38.0198,38.3529,37.9119,38.0494,15622.765704955,0
+RZG.US,D,20181023,000000,37.4547,38.0264,37.0532,37.7423,43775.589674253,0
+RZG.US,D,20181024,000000,37.765,37.765,36.3084,36.3084,26924.927252778,0
+RZG.US,D,20181025,000000,36.5143,37.2786,36.5143,36.9162,16091.264950909,0
+RZG.US,D,20181026,000000,36.3933,36.9847,35.8349,36.534,33202.204731246,0
+RZG.US,D,20181029,000000,36.9162,37.2558,35.9098,36.1746,74574.056444232,0
+RZG.US,D,20181030,000000,36.4129,37.468,36.4129,37.468,23633.184184798,0
+RZG.US,D,20181031,000000,37.9054,38.1701,37.6735,37.7195,68116.115857843,0
+RZG.US,D,20181101,000000,38.0396,39.2251,38.0396,39.1304,17435.520957274,0
+RZG.US,D,20181102,000000,39.2283,39.4437,38.9636,39.251,26523.79391147,0
+RZG.US,D,20181105,000000,39.2803,39.2803,38.8329,39.0451,15895.291410118,0
+RZG.US,D,20181106,000000,39.0192,39.3458,39.0192,39.1661,11072.505054708,0
+RZG.US,D,20181107,000000,39.349,39.5907,38.9964,39.4535,34228.003733827,0
+RZG.US,D,20181108,000000,39.545,39.6266,39.2869,39.5286,19591.229905979,0
+RZG.US,D,20181109,000000,39.4239,39.4239,38.4966,38.7285,8815.7472490329,0
+RZG.US,D,20181112,000000,38.6012,38.6012,37.5788,37.5788,13044.488808919,0
+RZG.US,D,20181113,000000,37.9416,37.9416,37.4252,37.5495,11645.115244206,0
+RZG.US,D,20181114,000000,37.5693,37.5693,37.0271,37.3144,41276.927029163,0
+RZG.US,D,20181115,000000,36.9615,37.7879,36.9615,37.7879,13497.677622,0
+RZG.US,D,20181116,000000,37.4514,37.765,37.347,37.765,11041.884188958,0
+RZG.US,D,20181119,000000,37.7455,37.7455,36.8603,36.9388,26352.317063278,0
+RZG.US,D,20181120,000000,36.4065,36.9063,36.1976,36.3446,79053.889103258,0
+RZG.US,D,20181121,000000,36.6778,37.1348,36.5698,36.8442,19973.990727837,0
+RZG.US,D,20181123,000000,36.56,37.2099,36.4426,36.9747,11553.252646961,0
+RZG.US,D,20181126,000000,37.3341,37.491,37.1868,37.3601,21593.83452594,0
+RZG.US,D,20181127,000000,37.1282,37.3275,37.0957,37.0957,9467.9716894787,0
+RZG.US,D,20181128,000000,37.3079,38.3821,37.1053,38.3821,27785.373580314,0
+RZG.US,D,20181129,000000,38.2879,38.66,38.0329,38.6403,30875.018934351,0
+RZG.US,D,20181130,000000,38.4966,38.6078,38.3269,38.4802,30036.007212839,0
+RZG.US,D,20181203,000000,39.1629,39.1629,38.4348,38.9017,20295.509818197,0
+RZG.US,D,20181204,000000,38.8166,38.8166,37.0237,37.0237,41328.982500936,0
+RZG.US,D,20181206,000000,36.4492,37.1053,36.1681,37.1053,176287.38620148,0
+RZG.US,D,20181207,000000,37.1119,37.1119,35.9592,36.1482,21410.109331447,0
+RZG.US,D,20181210,000000,36.1482,36.3446,35.5738,36.2042,23718.922608895,0
+RZG.US,D,20181211,000000,36.6778,36.7133,35.8188,36.1582,21208.011617506,0
+RZG.US,D,20181212,000000,36.6024,36.903,36.4913,36.4913,13730.396201689,0
+RZG.US,D,20181213,000000,36.56,36.5698,35.8743,35.9132,31279.214362231,0
+RZG.US,D,20181214,000000,35.6261,35.8974,35.0023,35.1164,60286.360485919,0
+RZG.US,D,20181217,000000,35.0677,35.1164,34.0324,34.0779,96602.707263802,0
+RZG.US,D,20181218,000000,34.5222,34.6724,34.1338,34.2544,274629.35863981,0
+RZG.US,D,20181219,000000,34.2154,34.5255,33.4054,33.5162,25899.128250197,0
+RZG.US,D,20181220,000000,33.3823,33.4804,32.5235,32.7621,76365.377090527,0
+RZG.US,D,20181221,000000,32.8632,32.922,31.8472,31.8803,88429.998195492,0
+RZG.US,D,20181224,000000,31.7088,31.9915,31.4289,31.4289,19539.174434206,0
+RZG.US,D,20181226,000000,31.5334,33.0005,31.4201,32.9973,40474.66034655,0
+RZG.US,D,20181227,000000,32.4653,32.9351,31.9073,32.9351,19254.400382743,0
+RZG.US,D,20181228,000000,33.1277,33.7547,33.0265,33.2323,62592.111676789,0
+RZG.US,D,20181231,000000,33.4577,33.4675,32.9318,33.3823,75789.704814452,0
+RZG.US,D,20190102,000000,32.9087,33.6635,32.9087,33.5034,16039.209479137,0
+RZG.US,D,20190103,000000,32.9418,33.2745,32.8011,32.8208,55365.587360111,0
+RZG.US,D,20190104,000000,33.3139,34.1338,33.3139,34.0779,226119.78312081,0
+RZG.US,D,20190107,000000,34.1107,34.9272,34.0713,34.826,24842.70838187,0
+RZG.US,D,20190108,000000,35.2407,35.3712,34.9339,35.3712,28587.640262929,0
+RZG.US,D,20190109,000000,35.5182,35.8677,35.5182,35.7371,9091.3350407705,0
+RZG.US,D,20190110,000000,35.358,35.894,35.3288,35.894,18635.858894621,0
+RZG.US,D,20190111,000000,35.75,35.9951,35.75,35.969,12453.506099971,0
+RZG.US,D,20190114,000000,35.7665,35.7665,35.4462,35.4462,14551.035403753,0
+RZG.US,D,20190115,000000,35.6128,35.8481,35.4333,35.7764,25896.066163623,0
+RZG.US,D,20190116,000000,35.7011,36.2042,35.7011,36.0733,9709.8765288931,0
+RZG.US,D,20190117,000000,35.8481,36.4751,35.8481,36.4327,19376.883845738,0
+RZG.US,D,20190118,000000,36.6975,36.8342,36.534,36.8083,26814.692136082,0
+RZG.US,D,20190122,000000,36.4262,36.6285,35.8809,35.9066,14618.4013084,0
+RZG.US,D,20190123,000000,36.1482,36.3019,35.7533,35.9007,9483.2821223532,0
+RZG.US,D,20190124,000000,35.9592,36.1095,35.9296,36.0539,94168.348436784,0
+RZG.US,D,20190125,000000,36.4031,36.5698,36.315,36.4751,10600.943722179,0
+RZG.US,D,20190128,000000,36.0799,36.2693,35.8023,36.021,23936.33075571,0
+RZG.US,D,20190129,000000,36.0799,36.0799,35.825,35.9492,10478.460259184,0
+RZG.US,D,20190130,000000,36.0375,36.4426,35.9066,36.3314,548101.24855432,0
+RZG.US,D,20190131,000000,36.1713,36.5698,36.1713,36.56,447291.23433664,0
+RZG.US,D,20190201,000000,36.5732,36.5732,36.2989,36.488,14832.747368641,0
+RZG.US,D,20190204,000000,36.3019,36.8998,36.3019,36.8998,10126.320303075,0
+RZG.US,D,20190205,000000,36.8017,37.1217,36.8017,36.8964,32534.669857925,0
+RZG.US,D,20190206,000000,36.8833,36.8833,36.6218,36.6514,11642.053157632,0
+RZG.US,D,20190207,000000,36.4913,36.4913,35.9559,36.1194,12967.936644548,0
+RZG.US,D,20190208,000000,35.9917,36.0799,35.8613,36.0539,10144.692822524,0
+RZG.US,D,20190211,000000,36.1062,36.4163,35.9789,36.4163,991029.00952179,0
+RZG.US,D,20190212,000000,36.6877,36.955,36.6877,36.9162,20056.667065358,0
+RZG.US,D,20190213,000000,37.1414,37.3864,36.9847,37.3371,29512.390408537,0
+RZG.US,D,20190214,000000,37.1086,37.4811,37.1086,37.321,23287.168401839,0
+RZG.US,D,20190215,000000,37.5071,37.8567,37.5006,37.7326,21550.965313892,0
+RZG.US,D,20190219,000000,37.6443,38.1865,37.6443,38.0688,15243.066969672,0
+RZG.US,D,20190220,000000,38.0589,38.3919,38.0589,38.3204,18583.803422848,0
+RZG.US,D,20190221,000000,38.3236,38.3236,37.8699,38.1144,17732.543355036,0
+RZG.US,D,20190222,000000,38.0555,38.3039,38.0555,38.3039,12380.016022174,0
+RZG.US,D,20190225,000000,38.5522,38.6206,38.3137,38.3562,51583.910440157,0
+RZG.US,D,20190226,000000,38.1276,38.1276,37.8893,37.9218,13889.624703581,0
+RZG.US,D,20190227,000000,37.7813,37.9481,37.7813,37.9086,13004.681683447,0
+RZG.US,D,20190228,000000,37.6735,37.9448,37.6735,37.8044,12741.342238008,0
+RZG.US,D,20190301,000000,37.9514,38.0329,37.7748,37.9806,27662.890117319,0
+RZG.US,D,20190304,000000,38.1211,38.1211,37.2752,37.5759,918629.0345457,0
+RZG.US,D,20190305,000000,37.5887,37.5887,37.2917,37.3176,16510.770811665,0
+RZG.US,D,20190306,000000,37.393,37.393,36.5373,36.5373,16526.08124454,0
+RZG.US,D,20190307,000000,36.534,36.534,36.1515,36.1648,30470.823506471,0
+RZG.US,D,20190308,000000,35.8513,36.1095,35.6747,36.1095,24380.333309065,0
+RZG.US,D,20190311,000000,36.2627,36.6679,36.1387,36.635,25130.544519906,0
+RZG.US,D,20190312,000000,36.8701,36.9162,36.5797,36.7231,26382.937929026,0
+RZG.US,D,20190313,000000,36.8833,37.0826,36.854,36.9129,6531.4306641844,0
+RZG.US,D,20190314,000000,36.8766,36.8766,36.6383,36.6778,13831.44505866,0
+RZG.US,D,20190315,000000,36.7005,36.9451,36.5534,36.5634,997643.11652349,0
+RZG.US,D,20190318,000000,36.6449,36.9944,36.6449,36.9583,42054.697019178,0
+RZG.US,D,20190319,000000,36.978,37.0793,36.7199,36.7199,24756.969957774,0
+RZG.US,D,20190320,000000,36.6843,36.9649,36.39,36.6189,15821.801332321,0
+RZG.US,D,20190321,000000,36.5012,37.2263,36.5012,37.0174,23066.698168448,0
+RZG.US,D,20190322,000000,36.9325,36.9325,35.8023,35.8023,25115.234087032,0
+RZG.US,D,20190325,000000,35.8057,36.0016,35.4627,35.9165,25038.681922661,0
+RZG.US,D,20190326,000000,36.0733,36.5373,35.9983,36.1614,50861.258008488,0
+RZG.US,D,20190327,000000,36.2042,36.2042,35.5833,36.0667,109837.04544036,0
+RZG.US,D,20190328,000000,36.1681,36.3705,35.9983,36.3705,31377.20113263,0
+RZG.US,D,20190329,000000,36.5765,36.5831,36.2433,36.338,21710.193815785,0
+RZG.US,D,20190401,000000,36.6416,36.7038,36.4065,36.6251,25191.786251404,0
+RZG.US,D,20190402,000000,36.658,36.658,36.1713,36.5143,25133.606606482,0
+RZG.US,D,20190403,000000,36.7659,36.7659,36.488,36.521,19043.116409078,0
+RZG.US,D,20190404,000000,36.6024,36.805,36.5831,36.805,19180.910304946,0
+RZG.US,D,20190405,000000,36.88,37.2427,36.88,37.2427,12787.273536631,0
+RZG.US,D,20190408,000000,37.1803,37.2395,37.1282,37.19,13672.216556767,0
+RZG.US,D,20190409,000000,36.9944,37.0566,36.7166,36.7199,17845.840558306,0
+RZG.US,D,20190410,000000,36.8281,37.4187,36.8281,37.3601,19517.739828182,0
+RZG.US,D,20190411,000000,37.3437,37.3733,37.1315,37.1381,22830.917502184,0
+RZG.US,D,20190412,000000,37.4286,37.4286,37.0695,37.1678,19484.056875858,0
+RZG.US,D,20190415,000000,37.171,37.171,36.7626,36.8833,57331.446941173,0
+RZG.US,D,20190416,000000,36.9847,37.1151,36.805,36.9096,66784.108197778,0
+RZG.US,D,20190417,000000,37.0237,37.0237,36.3052,36.521,11583.87351271,0
+RZG.US,D,20190418,000000,36.4262,36.5436,36.1779,36.2989,39748.945828305,0
+RZG.US,D,20190422,000000,36.2107,36.39,36.1354,36.39,22956.463051754,0
+RZG.US,D,20190423,000000,36.4031,37.1868,36.4031,37.0793,22246.058966385,0
+RZG.US,D,20190424,000000,36.991,37.125,36.8603,36.9615,19070.675188252,0
+RZG.US,D,20190425,000000,36.8409,36.9714,36.5698,36.8182,20295.509818197,0
+RZG.US,D,20190426,000000,36.7886,37.1678,36.7886,37.0987,13286.393648334,0
+RZG.US,D,20190429,000000,37.2461,37.3667,37.1513,37.3371,13852.879664684,0
+RZG.US,D,20190430,000000,37.1967,37.1967,36.9195,37.1513,22025.588732995,0
+RZG.US,D,20190501,000000,37.2032,37.3176,36.8766,36.8766,11755.350360902,0
+RZG.US,D,20190502,000000,36.7692,37.1086,36.4978,36.8376,34182.072435204,0
+RZG.US,D,20190503,000000,37.1414,37.3831,37.0532,37.3831,15105.273073803,0
+RZG.US,D,20190506,000000,36.7462,37.6347,36.7462,37.5136,16669.999313558,0
+RZG.US,D,20190507,000000,37.1967,37.1967,36.446,36.6383,12664.790073637,0
+RZG.US,D,20190508,000000,36.5929,36.7133,36.4262,36.4262,11926.827209094,0
+RZG.US,D,20190509,000000,36.1161,36.3019,35.9037,36.2562,10579.509116155,0
+RZG.US,D,20190510,000000,36.0897,36.3998,35.7958,36.3998,10469.27399946,0
+RZG.US,D,20190513,000000,35.6747,35.6747,35.1361,35.1884,12695.410939385,0
+RZG.US,D,20190514,000000,35.3159,35.6653,35.3159,35.5379,16823.103642302,0
+RZG.US,D,20190515,000000,35.234,35.7468,35.234,35.6623,11948.261815118,0
+RZG.US,D,20190516,000000,35.7892,36.1681,35.7892,35.9789,35391.596632276,0
+RZG.US,D,20190517,000000,35.7011,35.7011,35.3679,35.3876,13421.125457628,0
+RZG.US,D,20190520,000000,35.1131,35.2637,34.9499,35.0775,30568.810276864,0
+RZG.US,D,20190521,000000,35.2733,35.5347,35.2733,35.5083,74564.870184506,0
+RZG.US,D,20190522,000000,35.358,35.4042,35.1329,35.1657,8785.1263832841,0
+RZG.US,D,20190523,000000,34.8161,34.8161,34.0975,34.3195,14250.950919416,0
+RZG.US,D,20190524,000000,34.4471,34.7181,34.4471,34.646,6901.943139743,0
+RZG.US,D,20190528,000000,34.7053,34.8714,34.5386,34.5386,14287.695958314,0
+RZG.US,D,20190529,000000,34.2841,34.2841,34.0062,34.1922,13277.207388609,0
+RZG.US,D,20190530,000000,34.2413,34.3623,34.1564,34.1564,20690.518986354,0
+RZG.US,D,20190531,000000,33.7776,33.879,33.6438,33.6701,9158.7009454176,0
+RZG.US,D,20190603,000000,33.7644,33.7941,33.5944,33.7088,12383.078108749,0
+RZG.US,D,20190604,000000,34.0618,34.5612,34.0618,34.5612,27424.04736448,0
+RZG.US,D,20190605,000000,34.6106,34.7279,34.2511,34.4862,22092.954637642,0
+RZG.US,D,20190606,000000,34.5386,34.5386,34.0618,34.4274,13016.930029745,0
+RZG.US,D,20190607,000000,34.4798,34.8812,34.4798,34.7703,21798.994326455,0
+RZG.US,D,20190610,000000,34.8845,35.2604,34.8845,34.9532,32292.765018514,0
+RZG.US,D,20190611,000000,35.2143,35.2143,34.5579,34.6692,13243.524436286,0
+RZG.US,D,20190612,000000,34.5481,34.6823,34.4406,34.6007,20699.705246079,0
+RZG.US,D,20190613,000000,34.7346,34.9825,34.7346,34.9825,14786.816070017,0
+RZG.US,D,20190614,000000,34.9696,34.9696,34.7346,34.7346,33490.040869286,0
+RZG.US,D,20190617,000000,34.8096,35.0907,34.8096,34.9174,18311.277717686,0
+RZG.US,D,20190618,000000,35.071,35.6491,35.071,35.3845,22331.797390481,0
+RZG.US,D,20190619,000000,35.3061,35.5998,35.3061,35.5998,8748.3813443857,0
+RZG.US,D,20190620,000000,35.8349,35.9329,35.8349,35.9007,21970.471174647,0
+RZG.US,D,20190621,000000,35.8088,35.8088,35.4594,35.5965,23841.406071889,0
+RZG.US,D,20190624,000000,35.5182,35.5347,35.1852,35.1852,15004.224216832,0
+RZG.US,D,20190625,000000,35.2764,35.2764,34.8556,34.8714,11874.771737322,0
+RZG.US,D,20190626,000000,34.9306,34.9565,34.702,34.702,25047.868182386,0
+RZG.US,D,20190627,000000,34.646,35.2505,34.646,35.2505,13228.214003412,0
+RZG.US,D,20190628,000000,35.3354,35.8613,35.2209,35.7533,145880.86651309,0
+RZG.US,D,20190701,000000,36.1944,36.2467,35.7665,35.8809,498097.3747868,0
+RZG.US,D,20190702,000000,35.8155,35.8155,35.3909,35.5314,23718.922608895,0
+RZG.US,D,20190703,000000,35.6128,35.8613,35.6128,35.8283,14410.179421309,0
+RZG.US,D,20190705,000000,35.6293,36.0016,35.6293,35.9951,19802.513879644,0
+RZG.US,D,20190708,000000,35.9197,35.9329,35.5867,35.6162,30798.46676998,0
+RZG.US,D,20190709,000000,35.3943,35.6653,35.3876,35.6653,15561.523973458,0
+RZG.US,D,20190710,000000,35.9592,36.0605,35.6977,35.9361,38126.03994363,0
+RZG.US,D,20190711,000000,35.9098,35.9098,35.5965,35.7796,14428.551940758,0
+RZG.US,D,20190712,000000,35.7405,35.9885,35.7405,35.9428,15484.971809086,0
+RZG.US,D,20190715,000000,35.7175,35.858,35.7142,35.8023,16789.420689978,0
+RZG.US,D,20190716,000000,35.8057,36.0049,35.7468,35.783,18397.016141781,0
+RZG.US,D,20190717,000000,35.6717,35.7991,35.5083,35.6326,35633.501471691,0
+RZG.US,D,20190718,000000,35.6326,35.7991,35.4594,35.6392,70458.612087615,0
+RZG.US,D,20190719,000000,35.6293,35.8155,35.5672,35.5672,15668.697003577,0
+RZG.US,D,20190722,000000,35.4988,35.659,35.4333,35.4757,18109.180003745,0
+RZG.US,D,20190723,000000,35.5573,35.6717,35.4367,35.6557,13733.458288264,0
+RZG.US,D,20190724,000000,35.4495,36.2075,35.43,36.1062,40514.467472022,0
+RZG.US,D,20190725,000000,35.969,35.969,35.5573,35.5833,14600.02878895,0
+RZG.US,D,20190726,000000,35.7764,36.145,35.7764,36.126,17558.004420269,0
+RZG.US,D,20190729,000000,36.07,36.07,35.9037,36.0049,26713.643279112,0
+RZG.US,D,20190730,000000,35.8809,36.5078,35.8809,36.3966,29781.854027125,0
+RZG.US,D,20190731,000000,36.4065,36.7395,36.0114,36.1128,60130.194070602,0
+RZG.US,D,20190801,000000,36.4031,36.4031,35.5573,35.7241,12863.825701002,0
+RZG.US,D,20190802,000000,35.4106,35.4106,35.2472,35.4008,7128.5375462829,0
+RZG.US,D,20190805,000000,34.878,34.878,34.091,34.3915,30737.225038483,0
+RZG.US,D,20190806,000000,34.7279,34.8194,34.4339,34.8194,22172.568888588,0
+RZG.US,D,20190807,000000,34.238,34.6987,34.238,34.6692,31619.105972045,0
+RZG.US,D,20190808,000000,34.924,35.4561,34.924,35.4561,15111.397246953,0
+RZG.US,D,20190809,000000,35.071,35.0841,34.803,34.9532,25191.786251404,0
+RZG.US,D,20190812,000000,34.6593,34.6593,34.4669,34.4669,10692.806319424,0
+RZG.US,D,20190813,000000,34.1824,35.1852,34.1824,34.8911,20892.616700296,0
+RZG.US,D,20190814,000000,34.2446,34.2446,33.7907,33.892,33780.939093896,0
+RZG.US,D,20190815,000000,33.9147,33.9769,33.6862,33.8756,30562.686103716,0
+RZG.US,D,20190816,000000,34.0062,34.5942,33.9539,34.5844,23375.96891251,0
+RZG.US,D,20190819,000000,34.7506,35.1689,34.7506,34.901,29298.044348296,0
+RZG.US,D,20190820,000000,34.6791,34.9632,34.6559,34.6888,19735.147974997,0
+RZG.US,D,20190821,000000,34.868,34.9859,34.868,34.9306,28315.114557765,0
+RZG.US,D,20190822,000000,35.0579,35.0579,34.702,34.7181,9085.2108676208,0
+RZG.US,D,20190823,000000,34.5158,34.6299,33.6175,33.6175,37449.318810583,0
+RZG.US,D,20190826,000000,33.7809,33.9378,33.7187,33.9114,10747.923877772,0
+RZG.US,D,20190827,000000,34.1009,34.3821,33.4086,33.5458,27678.200550193,0
+RZG.US,D,20190828,000000,33.3139,34.2154,33.3139,33.9246,24077.186738153,0
+RZG.US,D,20190829,000000,34.5579,34.5908,34.4406,34.5126,15414.543817864,0
+RZG.US,D,20190830,000000,34.6329,34.6888,34.1499,34.2742,20421.055367766,0
+RZG.US,D,20190903,000000,33.8459,33.8459,33.6536,33.7285,58642.019995216,0
+RZG.US,D,20190904,000000,33.8204,34.0713,33.8138,33.869,28820.358842617,0
+RZG.US,D,20190905,000000,34.3524,34.7248,34.3524,34.5744,26955.548118526,0
+RZG.US,D,20190906,000000,34.5386,34.7181,34.4274,34.4731,29279.671828848,0
+RZG.US,D,20190909,000000,34.5222,34.7964,34.4307,34.7703,11446.079616841,0
+RZG.US,D,20190910,000000,34.6626,35.0969,34.4764,35.0969,26422.7450545,0
+RZG.US,D,20190911,000000,35.234,35.9757,35.234,35.9559,37859.638411614,0
+RZG.US,D,20190912,000000,36.0309,36.0309,35.7599,35.9428,70982.228891917,0
+RZG.US,D,20190913,000000,36.0243,36.266,35.9983,36.0049,27087.217841245,0
+RZG.US,D,20190916,000000,36.021,36.2758,36.021,36.2368,14893.989100137,0
+RZG.US,D,20190917,000000,36.1128,36.2075,36.1095,36.1614,11406.272491368,0
+RZG.US,D,20190918,000000,36.0635,36.0635,35.564,35.871,30731.100865335,0
+RZG.US,D,20190919,000000,35.871,36.0506,35.6392,35.6392,17603.935718892,0
+RZG.US,D,20190920,000000,35.5867,35.7011,35.3387,35.5182,19869.879784291,0
+RZG.US,D,20190923,000000,35.358,35.5051,35.3127,35.4269,13473.1809294,0
+RZG.US,D,20190924,000000,35.4172,35.4889,34.5875,34.6171,14165.21249532,0
+RZG.US,D,20190925,000000,34.5188,35.048,34.5188,34.924,57129.349227236,0
+RZG.US,D,20190926,000000,34.878,34.878,34.4175,34.5158,19036.992235929,0
+RZG.US,D,20190927,000000,34.6329,34.7215,34.1173,34.2869,18121.428350043,0
+RZG.US,D,20190930,000000,34.2709,34.5386,34.2284,34.3623,19931.121515789,0
+RZG.US,D,20191001,000000,34.3982,34.7539,33.5978,33.6042,487193.28449371,0
+RZG.US,D,20191002,000000,33.4186,33.4186,33.0689,33.2617,20981.417210966,0
+RZG.US,D,20191003,000000,33.1245,33.4675,32.7912,33.4218,34114.706530557,0
+RZG.US,D,20191004,000000,33.4316,33.7743,33.3237,33.7743,27485.289095977,0
+RZG.US,D,20191007,000000,33.9085,33.9506,33.7221,33.7221,158401.7385177,0
+RZG.US,D,20191008,000000,33.3564,33.4345,33.0624,33.1668,39056.914262387,0
+RZG.US,D,20191009,000000,33.3889,33.4641,33.2258,33.291,13721.209941964,0
+RZG.US,D,20191010,000000,33.2126,33.4967,33.1995,33.2422,64117.030791072,0
+RZG.US,D,20191011,000000,33.7058,34.1791,33.7058,33.8234,43996.059907642,0
+RZG.US,D,20191014,000000,33.6503,33.6503,33.5194,33.6273,10999.01497691,0
+RZG.US,D,20191015,000000,33.6668,34.2022,33.6668,34.0423,20926.299652619,0
+RZG.US,D,20191016,000000,33.9407,34.2346,33.9407,34.114,25853.196951575,0
+RZG.US,D,20191017,000000,34.2446,34.5678,34.2446,34.5646,25118.296173608,0
+RZG.US,D,20191018,000000,34.3787,34.532,34.0585,34.2841,38857.878635023,0
+RZG.US,D,20191021,000000,34.6204,34.6593,34.5027,34.5027,25072.364874985,0
+RZG.US,D,20191022,000000,34.5386,34.6823,34.5386,34.5678,17879.52351063,0
+RZG.US,D,20191023,000000,34.4995,34.6362,34.4439,34.6171,11354.217019595,0
+RZG.US,D,20191024,000000,34.7279,34.7279,34.4274,34.5222,24640.610667929,0
+RZG.US,D,20191025,000000,34.3853,34.9763,34.3853,34.8747,23893.461543662,0
+RZG.US,D,20191028,000000,34.9371,35.3647,34.9371,35.1689,56838.45100262,0
+RZG.US,D,20191029,000000,35.0579,35.4561,35.0579,35.4073,16642.440534385,0
+RZG.US,D,20191030,000000,35.1983,35.2407,33.8266,35.1361,57622.345165786,0
+RZG.US,D,20191031,000000,34.973,34.973,34.6724,34.8589,30213.60823418,0
+RZG.US,D,20191101,000000,35.0187,35.4693,35.0187,35.3943,20393.496588593,0
+RZG.US,D,20191104,000000,35.603,35.8057,35.5965,35.6878,71095.526095187,0
+RZG.US,D,20191105,000000,35.7533,35.8057,35.5932,35.603,20626.215168282,0
+RZG.US,D,20191106,000000,35.5021,35.5021,35.2275,35.2374,43937.880262721,0
+RZG.US,D,20191107,000000,35.6326,35.7175,35.4495,35.5117,236775.84440134,0
+RZG.US,D,20191108,000000,35.3061,35.5899,35.3061,35.5833,62313.461798478,0
+RZG.US,D,20191111,000000,35.3321,35.564,35.2049,35.5216,50089.612191623,0
+RZG.US,D,20191112,000000,35.5867,35.7633,35.564,35.6228,29775.729853975,0
+RZG.US,D,20191113,000000,35.5021,35.5051,35.3548,35.4205,11406.272491368,0
+RZG.US,D,20191114,000000,35.4172,35.4889,35.3094,35.3321,10913.276552815,0
+RZG.US,D,20191115,000000,35.4824,35.6326,35.4367,35.6326,32871.499381161,0
+RZG.US,D,20191118,000000,35.528,35.528,35.4269,35.4333,12814.832315805,0
+RZG.US,D,20191119,000000,35.4955,35.5738,35.4955,35.5051,14260.137179141,0
+RZG.US,D,20191120,000000,35.1884,35.564,35.1884,35.2962,16470.963686192,0
+RZG.US,D,20191121,000000,35.234,35.2472,35.1822,35.2472,7361.2561259727,0
+RZG.US,D,20191122,000000,35.2143,35.3943,35.2143,35.3943,11485.886742314,0
+RZG.US,D,20191125,000000,35.4495,36.289,35.2733,36.2595,49624.175032243,0
+RZG.US,D,20191126,000000,36.2401,36.446,36.2401,36.315,7572.540099638,0
+RZG.US,D,20191127,000000,36.5012,36.5501,36.3933,36.5143,13329.262860382,0
+RZG.US,D,20191129,000000,36.3933,36.4751,36.3834,36.4031,7140.7858925822,0
+RZG.US,D,20191202,000000,36.3805,36.3805,35.8974,35.9132,18014.255319924,0
+RZG.US,D,20191203,000000,35.6425,35.9231,35.6425,35.9231,8334.999656779,0
+RZG.US,D,20191204,000000,35.9625,36.2857,35.9625,36.2368,15644.200310979,0
+RZG.US,D,20191205,000000,36.39,36.39,36.0573,36.1095,21832.677278779,0
+RZG.US,D,20191206,000000,36.266,36.733,36.266,36.6711,14131.529542996,0
+RZG.US,D,20191209,000000,36.635,36.782,36.635,36.6514,12184.042481383,0
+RZG.US,D,20191210,000000,36.6189,36.7886,36.6189,36.6679,18259.222245912,0
+RZG.US,D,20191211,000000,36.6877,36.6877,36.5402,36.6189,10377.411402213,0
+RZG.US,D,20191212,000000,37.0468,37.1836,36.9615,37.1217,18534.81003765,0
+RZG.US,D,20191213,000000,36.8083,36.9615,36.8083,36.8898,6981.5573906895,0
+RZG.US,D,20191216,000000,37.1217,37.5363,37.1217,37.3079,18112.242090319,0
+RZG.US,D,20191217,000000,37.4187,37.641,37.3995,37.641,60329.229697967,0
+RZG.US,D,20191218,000000,37.7879,37.8666,37.778,37.8666,4920.7731258061,0
+RZG.US,D,20191219,000000,37.8109,38.1733,37.8109,38.1733,12713.783458835,0
+RZG.US,D,20191220,000000,38.2615,38.3105,38.1931,38.1963,45680.207523818,0
+RZG.US,D,20191223,000000,38.0852,38.3397,38,38.1832,14033.542772601,0
+RZG.US,D,20191224,000000,38.2582,38.3694,38.1931,38.3694,18945.129638682,0
+RZG.US,D,20191226,000000,38.438,38.438,38.2973,38.3071,6816.2047156469,0
+RZG.US,D,20191227,000000,38.1471,38.2095,38.0231,38.0753,12771.963103757,0
+RZG.US,D,20191230,000000,37.9054,38.1733,37.765,38.01,7848.1278913759,0
+RZG.US,D,20191231,000000,37.7356,38.2714,37.7356,38.1372,36873.646534508,0
+RZG.US,D,20200102,000000,38.3953,38.3953,37.9316,38.2063,82832.50393664,0
+RZG.US,D,20200103,000000,37.9448,38.3039,37.9054,38.3007,15524.77893456,0
+RZG.US,D,20200106,000000,38.0494,38.2912,37.9481,38.2879,25133.606606482,0
+RZG.US,D,20200107,000000,38.2287,38.2287,38.1536,38.1996,24276.22236552,0
+RZG.US,D,20200108,000000,38.3629,38.4348,38.1404,38.203,21970.471174647,0
+RZG.US,D,20200109,000000,38.3726,38.467,38.245,38.2484,8610.5874485169,0
+RZG.US,D,20200110,000000,38.1177,38.1766,37.9218,38.0494,20439.427887216,0
+RZG.US,D,20200113,000000,38.3204,38.438,38.3204,38.4151,9330.1777936099,0
+RZG.US,D,20200114,000000,38.2417,38.8001,38.2417,38.6206,13764.079154012,0
+RZG.US,D,20200115,000000,38.278,38.7906,38.278,38.7449,7829.7553719268,0
+RZG.US,D,20200116,000000,39.0451,39.2836,39.0451,39.2251,12367.767675875,0
+RZG.US,D,20200117,000000,39.4239,39.4239,39.1138,39.1921,14339.751430087,0
+RZG.US,D,20200121,000000,38.934,39.0682,38.8495,38.8788,11948.261815118,0
+RZG.US,D,20200122,000000,39.0813,39.0813,38.9113,38.9537,13451.746323376,0
+RZG.US,D,20200123,000000,38.8887,39.1629,38.7939,39.091,6960.1227846653,0
+RZG.US,D,20200124,000000,39.104,39.104,38.5716,38.6633,8230.8887132338,0
+RZG.US,D,20200127,000000,37.876,38.4413,37.876,38.2648,17652.92910409,0
+RZG.US,D,20200128,000000,38.3303,38.8232,38.3303,38.7647,10986.766630611,0
+RZG.US,D,20200129,000000,38.8952,38.8952,38.4413,38.4413,4164.4377418147,0
+RZG.US,D,20200130,000000,37.9934,38.3986,37.9934,38.3105,9951.7813683074,0
+RZG.US,D,20200131,000000,37.8403,37.8403,37.0369,37.1803,108440.73396223,0
+RZG.US,D,20200203,000000,37.321,37.7064,37.3111,37.321,18954.315898407,0
+RZG.US,D,20200204,000000,37.8272,37.9646,37.8272,37.8925,21257.005002704,0
+RZG.US,D,20200205,000000,38.1404,38.6012,38.1404,38.5848,8705.5121323376,0
+RZG.US,D,20200206,000000,38.6502,38.6956,38.6012,38.6045,7973.6734409453,0
+RZG.US,D,20200207,000000,38.072,38.1963,37.9382,38.0165,32810.257649664,0
+RZG.US,D,20200210,000000,38.0622,38.3464,38.0622,38.3464,28752.99293797,0
+RZG.US,D,20200211,000000,38.425,38.7449,38.425,38.6273,82158.844890169,0
+RZG.US,D,20200212,000000,38.5946,38.7969,38.5946,38.7969,11305.223634397,0
+RZG.US,D,20200213,000000,38.8821,39.0781,38.8788,39.0096,6693.7212526523,0
+RZG.US,D,20200214,000000,38.7252,38.7252,38.6469,38.6956,5974.1309075593,0
+RZG.US,D,20200218,000000,38.3364,38.4868,38.3364,38.4447,9645.5727108208,0
+RZG.US,D,20200219,000000,38.3431,38.8428,38.3431,38.7087,7587.8505325125,0
+RZG.US,D,20200220,000000,38.5163,38.8788,38.4704,38.8329,10695.868405999,0
+RZG.US,D,20200221,000000,38.2746,38.3694,38.2746,38.3397,8227.826626659,0
+RZG.US,D,20200224,000000,36.9129,37.2885,36.0667,37.0468,13307.828254358,0
+RZG.US,D,20200225,000000,37.1447,37.19,35.7011,35.7011,18363.333189458,0
+RZG.US,D,20200226,000000,35.7533,35.9329,35.2572,35.2764,45790.442640512,0
+RZG.US,D,20200227,000000,34.1725,34.9891,33.8072,33.9085,32727.581312145,0
+RZG.US,D,20200228,000000,32.3524,33.5458,32.3524,33.0755,97992.894568789,0
+RZG.US,D,20200302,000000,33.2745,34.137,33.1668,34.0161,24551.810157258,0
+RZG.US,D,20200303,000000,34.0683,34.6954,33.3758,33.559,23786.288513541,0
+RZG.US,D,20200304,000000,34.2935,34.6559,33.7187,34.6559,16789.420689978,0
+RZG.US,D,20200305,000000,33.9019,33.9802,32.9973,33.2745,16327.045617173,0
+RZG.US,D,20200306,000000,32.2522,32.7751,31.8041,32.5431,11351.15493302,0
+RZG.US,D,20200309,000000,28.51,30.2826,28.5001,29.103,136229.16962911,0
+RZG.US,D,20200310,000000,30.3111,30.3111,28.8092,29.8656,31502.7466822,0
+RZG.US,D,20200311,000000,28.9652,29.0968,27.7579,28.1237,43160.110272703,0
+RZG.US,D,20200312,000000,27.445,27.445,24.9896,24.9896,83640.894792403,0
+RZG.US,D,20200313,000000,26.476,26.476,24.2968,25.9882,38104.605337605,0
+RZG.US,D,20200316,000000,22.6055,23.9555,22.1012,22.1012,156938.06113491,0
+RZG.US,D,20200317,000000,22.6309,23.7733,21.7263,23.5121,113095.10555602,0
+RZG.US,D,20200318,000000,21.4135,21.9938,20.0242,20.5619,62442.069434623,0
+RZG.US,D,20200319,000000,20.5099,22.499,20.0807,22.1107,85291.359456255,0
+RZG.US,D,20200320,000000,21.9272,23.0768,21.2365,21.2884,97450.905245037,0
+RZG.US,D,20200323,000000,21.2267,21.5928,20.6771,21.1229,46843.800422267,0
+RZG.US,D,20200324,000000,22.3613,23.3273,22.3613,23.3273,52943.476879395,0
+RZG.US,D,20200325,000000,23.1356,24.6923,22.948,23.8716,61012.075004158,0
+RZG.US,D,20200326,000000,25.2334,25.6436,25.0487,25.6191,14422.427767608,0
+RZG.US,D,20200327,000000,24.6138,25.0678,24.3579,24.6692,161105.5609633,0
+RZG.US,D,20200330,000000,24.416,24.9265,24.416,24.7569,30893.391453801,0
+RZG.US,D,20200331,000000,24.6887,25.2469,24.4167,24.7181,102454.35470837,0
+RZG.US,D,20200401,000000,23.5934,23.6355,22.5816,22.6518,29533.825014561,0
+RZG.US,D,20200402,000000,22.6398,23.1544,22.601,22.9069,11277.664855223,0
+RZG.US,D,20200403,000000,22.7662,22.7662,21.5602,22.183,16201.500067604,0
+RZG.US,D,20200406,000000,22.8282,24.3416,22.8282,24.164,32801.071389941,0
+RZG.US,D,20200407,000000,25.2109,25.411,24.5476,24.5882,24322.153664143,0
+RZG.US,D,20200408,000000,25.1981,25.9304,24.8093,25.9304,24435.450867413,0
+RZG.US,D,20200409,000000,26.6559,26.961,26.5466,26.896,27953.788341931,0
+RZG.US,D,20200413,000000,26.9414,26.9414,25.8621,25.9787,13421.125457628,0
+RZG.US,D,20200414,000000,26.8382,26.8382,26.4307,26.6364,13748.768721138,0
+RZG.US,D,20200415,000000,25.9271,25.9271,25.2243,25.2661,30388.147168948,0
+RZG.US,D,20200416,000000,25.172,25.3824,24.7831,25.2043,14523.476624579,0
+RZG.US,D,20200417,000000,26.2752,26.5006,26.0976,26.3999,32534.669857925,0
+RZG.US,D,20200420,000000,26.2631,26.3549,25.6975,25.8232,16526.08124454,0
+RZG.US,D,20200421,000000,24.8957,25.3419,24.8566,25.1172,23406.589778259,0
+RZG.US,D,20200422,000000,25.3011,25.752,25.3011,25.411,18069.372878271,0
+RZG.US,D,20200423,000000,25.7488,26.0852,25.7488,25.7635,16406.65986812,0
+RZG.US,D,20200424,000000,25.8784,26.2073,25.8784,26.1796,7061.1716416357,0
+RZG.US,D,20200427,000000,26.7252,27.3017,26.7252,27.1811,7321.4490004994,0
+RZG.US,D,20200428,000000,27.8656,27.946,27.6985,27.8398,10827.538128718,0
+RZG.US,D,20200429,000000,28.913,29.7977,28.913,29.6611,11005.13915006,0
+RZG.US,D,20200430,000000,28.7912,28.8574,28.5031,28.5156,8390.1172151268,0
+RZG.US,D,20200501,000000,27.5877,27.6566,27.0665,27.3241,16023.899046263,0
+RZG.US,D,20200504,000000,26.867,27.3565,26.867,27.3565,4185.8723478389,0
+RZG.US,D,20200505,000000,28.2464,28.3921,27.6422,27.7147,9862.9808576361,0
+RZG.US,D,20200506,000000,27.5188,27.9529,27.5188,27.5884,27274.005122312,0
+RZG.US,D,20200507,000000,27.8885,28.1638,27.8885,27.961,7143.8479791571,0
+RZG.US,D,20200508,000000,28.3937,29.0292,28.3937,29.0292,13874.314270708,0
+RZG.US,D,20200511,000000,28.3577,29.0048,28.3163,28.768,5438.265756958,0
+RZG.US,D,20200512,000000,28.8513,28.932,27.7511,27.7511,9253.6256292383,0
+RZG.US,D,20200513,000000,27.2073,27.3565,26.2482,26.5801,25963.43206827,0
+RZG.US,D,20200514,000000,25.6616,26.7896,25.6566,26.7638,45012.672650497,0
+RZG.US,D,20200515,000000,26.9729,27.3575,26.9729,27.2843,8806.5609893083,0
+RZG.US,D,20200518,000000,28.4812,29.1351,28.4812,29.1351,24799.839169822,0
+RZG.US,D,20200519,000000,29.1794,29.3927,28.7905,28.7905,4893.2143466322,0
+RZG.US,D,20200520,000000,29.4101,29.6418,29.4101,29.5818,12566.80330324,0
+RZG.US,D,20200521,000000,29.4407,29.8003,29.4407,29.6474,8916.7961060033,0
+RZG.US,D,20200522,000000,29.4538,29.8972,29.4538,29.8972,5429.0794972335,0
+RZG.US,D,20200526,000000,30.9935,31.1203,30.9136,30.9272,11461.390049715,0
+RZG.US,D,20200527,000000,31.6069,31.9531,31.072,31.9531,18586.865509423,0
+RZG.US,D,20200528,000000,31.7555,31.7555,31.072,31.072,9474.0958626284,0
+RZG.US,D,20200529,000000,30.5305,30.796,30.3646,30.7656,7067.2958147857,0
+RZG.US,D,20200601,000000,30.6563,31.4355,30.6563,31.1817,9082.1487810459,0
+RZG.US,D,20200602,000000,31.5713,31.5713,31.4641,31.5367,7070.3579013606,0
+RZG.US,D,20200603,000000,31.8524,32.7846,31.8524,32.6051,10631.564587927,0
+RZG.US,D,20200604,000000,32.2999,33.1146,32.2999,32.86,71799.806007407,0
+RZG.US,D,20200605,000000,34.2544,34.6396,34.0812,34.0812,43402.015112118,0
+RZG.US,D,20200608,000000,34.9108,34.9108,34.5711,34.5777,4779.9171433625,0
+RZG.US,D,20200609,000000,34.3623,34.3623,33.8723,34.1173,10521.329471232,0
+RZG.US,D,20200610,000000,33.4935,33.4935,32.7621,33.2093,7428.6220306195,0
+RZG.US,D,20200611,000000,31.6425,31.6425,30.6364,30.6514,11155.181392229,0
+RZG.US,D,20200612,000000,31.6643,31.9371,30.7089,31.2659,8279.8820984316,0
+RZG.US,D,20200615,000000,31.9123,32.5628,31.9123,32.3292,13791.637933186,0
+RZG.US,D,20200616,000000,32.9121,33.3724,32.9121,33.1146,9740.4973946418,0
+RZG.US,D,20200617,000000,33.5326,33.5326,32.6869,32.7293,8788.188469859,0
+RZG.US,D,20200618,000000,32.4942,32.5431,32.4942,32.5235,3824.5461320048,0
+RZG.US,D,20200619,000000,32.9022,32.9022,32.2999,32.2999,5132.0570994717,0
+RZG.US,D,20200622,000000,32.5204,32.5726,32.4818,32.5726,4721.7374984398,0
+RZG.US,D,20200623,000000,32.8501,32.9284,32.7195,32.8076,34325.990504223,0
+RZG.US,D,20200624,000000,32.1343,32.1343,31.313,31.5125,19138.041092898,0
+RZG.US,D,20200625,000000,31.1673,31.9321,31.1673,31.9321,4675.8061998169,0
+RZG.US,D,20200626,000000,31.3522,31.3522,30.8609,30.8609,5517.8800079045,0
+RZG.US,D,20200629,000000,31.9087,32.1343,31.9087,32.0059,5144.3054457711,0
+RZG.US,D,20200630,000000,32.4523,32.566,32.4523,32.566,8334.999656779,0
+RZG.US,D,20200701,000000,32.8632,32.8632,32.3359,32.3773,28284.493692017,0
+RZG.US,D,20200702,000000,33.0755,33.1801,32.4338,32.4338,17101.753520614,0
+RZG.US,D,20200706,000000,33.0265,33.0265,32.7358,32.8043,13558.919353497,0
+RZG.US,D,20200707,000000,32.5954,32.6444,32.1033,32.1033,13130.227233016,0
+RZG.US,D,20200708,000000,31.8584,32.4139,31.8584,32.3656,5821.026578816,0
+RZG.US,D,20200709,000000,31.8355,31.8936,31.8041,31.8041,5398.4586314848,0
+RZG.US,D,20200710,000000,32.3407,32.3887,32.1937,32.3887,94128.541311313,0
+RZG.US,D,20200713,000000,32.5104,32.7818,31.9139,31.9139,3450.9715698714,0
+RZG.US,D,20200714,000000,31.986,32.4523,31.986,32.4523,7483.7395889669,0
+RZG.US,D,20200715,000000,32.4687,33.4543,32.4687,33.4543,9342.4261399093,0
+RZG.US,D,20200716,000000,33.0591,33.1801,33.0591,33.1801,1454.4911230603,0
+RZG.US,D,20200717,000000,33.0953,33.2876,33.0953,33.216,7352.0698662478,0
+RZG.US,D,20200720,000000,33.2584,33.3172,33.1571,33.3008,11008.201236635,0
+RZG.US,D,20200721,000000,33.3856,33.8592,33.3856,33.7483,16532.20541769,0
+RZG.US,D,20200722,000000,33.879,34.0094,33.879,34.0094,7202.0276240797,0
+RZG.US,D,20200723,000000,34.2578,34.2578,34.0521,34.0521,2841.6163414736,0
+RZG.US,D,20200724,000000,33.6011,33.745,33.3468,33.3468,13669.154470192,0
+RZG.US,D,20200727,000000,33.5458,34.0551,33.5458,34.0551,4972.8285975787,0
+RZG.US,D,20200728,000000,34.0812,34.2055,33.7352,33.7352,5753.6606741691,0
+RZG.US,D,20200729,000000,33.7513,34.7248,33.7513,34.7215,9529.2134209762,0
+RZG.US,D,20200730,000000,34.3623,34.849,34.359,34.8161,5698.5431158214,0
+RZG.US,D,20200731,000000,34.7053,34.7053,34.7053,34.7053,1243.2071493947,0
+RZG.US,D,20200803,000000,35.1852,35.3354,35.1822,35.2604,14064.163638349,0
+RZG.US,D,20200804,000000,35.1525,35.4269,35.1525,35.3387,12104.428230437,0
+RZG.US,D,20200805,000000,35.7665,36.0832,35.7566,36.0539,103973.1496495,0
+RZG.US,D,20200806,000000,35.9098,36.0963,35.7796,35.8974,13831.44505866,0
+RZG.US,D,20200807,000000,35.6261,36.2368,35.6261,36.2368,9504.7167283771,0
+RZG.US,D,20200810,000000,36.5534,36.5534,36.3644,36.4031,4608.4402951701,0
+RZG.US,D,20200811,000000,36.5797,36.9583,36.1846,36.1846,12658.665900487,0
+RZG.US,D,20200812,000000,36.5242,36.5402,36.4393,36.5402,5285.161428215,0
+RZG.US,D,20200813,000000,36.6251,36.6744,36.4361,36.4817,5086.1258008488,0
+RZG.US,D,20200814,000000,36.1582,36.3705,36.1582,36.3705,3258.0601156551,0
+RZG.US,D,20200817,000000,36.3611,36.6514,36.3611,36.635,4770.7308836376,0
+RZG.US,D,20200818,000000,36.462,36.462,36.1128,36.1482,29414.403638141,0
+RZG.US,D,20200819,000000,36.0963,36.446,36.0963,36.1194,52083.030551858,0
+RZG.US,D,20200820,000000,35.9329,35.9757,35.9197,35.9197,5759.7848473188,0
+RZG.US,D,20200821,000000,35.6425,35.7796,35.4367,35.603,10631.564587927,0
+RZG.US,D,20200824,000000,35.659,36.021,35.659,35.8645,8148.2123757125,0
+RZG.US,D,20200825,000000,35.7566,36.0016,35.7566,36.0016,3123.3283063612,0
+RZG.US,D,20200826,000000,35.9526,35.9526,35.8057,35.8316,13565.043526647,0
+RZG.US,D,20200827,000000,35.894,35.9264,35.5965,35.8121,6130.2973228771,0
+RZG.US,D,20200828,000000,35.9461,36.0635,35.9461,36.0635,8714.6983920622,0
+RZG.US,D,20200831,000000,35.9917,35.9917,35.564,35.564,4691.1166326914,0
+RZG.US,D,20200901,000000,35.2798,36.1128,35.2798,36.1128,12539.244524067,0
+RZG.US,D,20200902,000000,35.9492,36.5501,35.9197,36.5501,10986.766630611,0
+RZG.US,D,20200903,000000,35.7241,35.7241,35.1525,35.2538,3487.7166087698,0
+RZG.US,D,20200904,000000,35.2896,35.2896,34.1725,34.7898,15056.279688605,0
+RZG.US,D,20200908,000000,34.359,34.359,33.8361,33.9638,4507.3914381994,0
+RZG.US,D,20200909,000000,34.3195,34.6559,34.3195,34.5678,5294.3476879395,0
+RZG.US,D,20200910,000000,34.9306,34.9306,34.1791,34.1791,10392.721835088,0
+RZG.US,D,20200911,000000,34.2676,34.3491,33.5884,33.9246,6944.8123517911,0
+RZG.US,D,20200914,000000,34.5158,34.5158,34.212,34.5158,4029.7059325207,0
+RZG.US,D,20200915,000000,34.6428,34.7539,34.5711,34.5711,3723.4972750344,0
+RZG.US,D,20200916,000000,34.8589,35.0969,34.8359,34.8359,4602.3161220201,0
+RZG.US,D,20200917,000000,34.2935,34.6954,34.2935,34.6238,5211.6713504182,0
+RZG.US,D,20200918,000000,34.7703,34.7703,34.0226,34.3722,3043.7140554147,0
+RZG.US,D,20200921,000000,33.0789,33.3468,32.8829,33.3468,4179.7481746892,0
+RZG.US,D,20200922,000000,33.2745,33.9214,33.2745,33.9214,6843.7634948204,0
+RZG.US,D,20200923,000000,33.8823,33.8823,32.9578,32.9578,3548.9583402672,0
+RZG.US,D,20200924,000000,33.1604,33.4675,32.8632,33.0167,5808.7782325166,0
+RZG.US,D,20200925,000000,33.2517,33.4345,33.2517,33.4186,5392.3344583351,0
+RZG.US,D,20200928,000000,34.1597,34.3982,34.0258,34.3623,7244.8968361278,0
+RZG.US,D,20200929,000000,34.4406,34.4406,34.2346,34.4307,3904.1603829513,0
+RZG.US,D,20200930,000000,34.8522,34.9466,34.5844,34.5844,5049.3807619504,0
+RZG.US,D,20201001,000000,34.5255,35.0187,34.5255,35.0187,6822.3288887965,0
+RZG.US,D,20201002,000000,34.1074,35.3288,34.1074,35.3288,6200.7253140991,0
+RZG.US,D,20201005,000000,35.9329,36.1846,35.871,36.1846,61021.261263885,0
+RZG.US,D,20201006,000000,36.3052,36.6679,36.0408,36.0408,15824.863418896,0
+RZG.US,D,20201007,000000,36.3084,36.4817,36.3084,36.4653,2501.7247316637,0
+RZG.US,D,20201008,000000,36.7854,36.9878,36.6975,36.9451,19281.959161917,0
+RZG.US,D,20201009,000000,37.0924,37.491,37.0924,37.422,10901.028206515,0
+RZG.US,D,20201012,000000,37.2851,37.6604,37.2851,37.5169,16440.342820444,0
+RZG.US,D,20201013,000000,37.3535,37.4844,37.3176,37.4844,6537.5548373341,0
+RZG.US,D,20201014,000000,37.5006,37.5006,37.1773,37.1773,3521.3995610933,0
+RZG.US,D,20201015,000000,37.2525,37.5331,37.2525,37.5331,2994.7206702168,0
+RZG.US,D,20201016,000000,37.393,37.393,37.2621,37.2621,2682.3878395807,0
+RZG.US,D,20201019,000000,36.9516,36.9747,36.7462,36.7462,2238.3852862254,0
+RZG.US,D,20201020,000000,36.7854,37.2621,36.7854,36.955,4354.2871094564,0
+RZG.US,D,20201021,000000,36.8766,37.0924,36.4229,36.4229,16250.493452802,0
+RZG.US,D,20201022,000000,36.3347,36.9813,36.3347,36.8214,7159.1584120316,0
+RZG.US,D,20201023,000000,36.9162,37.0957,36.782,37.0957,1944.4249750384,0
+RZG.US,D,20201026,000000,36.4718,36.4718,35.894,36.191,17055.822221992,0
+RZG.US,D,20201027,000000,36.0243,36.1812,36.0243,36.0573,3671.4418032618,0
+RZG.US,D,20201028,000000,35.1003,35.2831,34.9043,34.9632,3141.7008258102,0
+RZG.US,D,20201029,000000,35.0808,35.5771,35.0808,35.5216,4351.2250228816,0
+RZG.US,D,20201030,000000,34.826,34.8976,34.6171,34.7248,6770.2734170239,0
+RZG.US,D,20201102,000000,35.3976,35.4724,34.9891,35.4724,5664.8601634981,0
+RZG.US,D,20201103,000000,35.9757,36.5634,35.9757,36.5634,10956.145764863,0
+RZG.US,D,20201104,000000,36.325,36.9813,36.325,36.8668,5971.0688209844,0
+RZG.US,D,20201105,000000,37.9251,38.0165,37.7847,38.0165,9397.5436982568,0
+RZG.US,D,20201106,000000,37.8859,37.8859,37.7195,37.7195,6228.284093273,0
+RZG.US,D,20201109,000000,40.1001,40.1231,38.3888,38.3888,12704.597199109,0
+RZG.US,D,20201110,000000,38.8722,39.3524,38.4868,39.1138,15212.446103923,0
+RZG.US,D,20201111,000000,39.3782,39.4503,39.0064,39.4503,4859.5313943089,0
+RZG.US,D,20201112,000000,39.1237,39.1237,38.4605,38.614,2985.5344104922,0
+RZG.US,D,20201113,000000,39.2054,39.4239,38.9866,39.3815,9262.8118889628,0
+RZG.US,D,20201116,000000,40.0021,40.2799,39.9206,40.2799,5233.1059564421,0
+RZG.US,D,20201117,000000,39.79,40.544,39.79,40.5247,2177.1435547281,0
+RZG.US,D,20201118,000000,40.7535,40.8285,40.185,40.185,8941.2927986023,0
+RZG.US,D,20201119,000000,40.11,40.443,40.11,40.443,2088.3430440571,0
+RZG.US,D,20201120,000000,40.5343,40.544,40.5343,40.5375,6243.5945261472,0
+RZG.US,D,20201123,000000,40.7207,41.328,40.7207,41.328,5707.7293755462,0
+RZG.US,D,20201124,000000,41.6643,41.991,41.6643,41.8012,3169.2596049841,0
+RZG.US,D,20201125,000000,41.6022,41.7921,41.6022,41.6447,4342.0387631567,0
+RZG.US,D,20201127,000000,41.9095,41.9095,41.9095,41.9095,790.01833631485,0
+RZG.US,D,20201130,000000,41.9552,41.9552,41.204,41.204,6072.1176779548,0
+RZG.US,D,20201201,000000,41.6253,41.6513,41.4491,41.5761,4648.2474206433,0
+RZG.US,D,20201202,000000,41.3474,41.6743,41.3346,41.5925,5318.8443805383,0
+RZG.US,D,20201203,000000,42.1379,42.1413,41.8963,41.8963,4035.8301056704,0
+RZG.US,D,20201204,000000,42.0041,42.9838,42.0041,42.9838,57962.236775597,0
+RZG.US,D,20201207,000000,42.6737,42.9546,42.6737,42.9546,9743.5594812166,0
+RZG.US,D,20201208,000000,43.2712,43.2712,43.2288,43.2416,2859.9888609227,0
+RZG.US,D,20201209,000000,43.5455,43.725,42.8594,42.8594,8166.5848951615,0
+RZG.US,D,20201210,000000,43.1439,43.3528,43.1439,43.3528,2397.6137881183,0
+RZG.US,D,20201211,000000,42.7486,43.1111,42.7486,43.0558,6017.0001196074,0
+RZG.US,D,20201214,000000,43.4507,43.4507,43.1078,43.1078,3552.0204268421,0
+RZG.US,D,20201215,000000,43.5063,44.3261,43.4932,44.3261,10000.774753505,0
+RZG.US,D,20201216,000000,44.2673,44.2673,44.2673,44.2673,1218.7104567958,0
+RZG.US,D,20201217,000000,44.6427,45.0477,44.6427,45.0477,32715.332965844,0
+RZG.US,D,20201218,000000,45.3057,45.5047,44.9595,44.9595,6108.8627168532,0
+RZG.US,D,20201221,000000,43.8165,45.1296,43.8165,45.1296,11620.618551608,0
+RZG.US,D,20201222,000000,45.469,45.7988,45.3186,45.7988,4501.2672650497,0
+RZG.US,D,20201223,000000,46.0438,46.0894,45.8868,45.8868,3787.8010931064,0
+RZG.US,D,20201224,000000,45.7367,45.7563,45.7073,45.7563,1417.7460841619,0
+RZG.US,D,20201228,000000,46.1319,46.1843,45.7139,45.7139,5781.2194533427,0
+RZG.US,D,20201229,000000,44.9858,44.9858,44.5613,44.7376,6987.6815638392,0
+RZG.US,D,20201230,000000,45.2569,45.4101,45.1262,45.1262,5202.4850906937,0
+RZG.US,D,20201231,000000,44.6886,45.0411,44.5711,44.9105,36350.029730206,0
+RZG.US,D,20210104,000000,45.1815,45.198,44.0844,44.509,42706.921459627,0
+RZG.US,D,20210105,000000,44.8063,45.8803,44.8063,45.763,18335.774410284,0
+RZG.US,D,20210106,000000,46.2496,47.5363,46.2496,47.4936,13390.504591879,0
+RZG.US,D,20210107,000000,48.3526,48.4835,48.1924,48.4835,8206.3920206348,0
+RZG.US,D,20210108,000000,48.0228,48.2872,47.5788,47.9507,7875.6866705497,0
+RZG.US,D,20210111,000000,48.075,48.2515,47.9507,48.0915,8295.1925313061,0
+RZG.US,D,20210112,000000,48.4475,48.7542,48.4475,48.7542,4890.1522600574,0
+RZG.US,D,20210113,000000,48.738,48.8068,48.4572,48.4963,4492.0810053252,0
+RZG.US,D,20210114,000000,48.5354,49.868,48.5354,49.6914,3438.723223572,0
+RZG.US,D,20210115,000000,49.0058,49.2179,48.8035,48.8327,6216.0357469736,0
+RZG.US,D,20210119,000000,49.2211,49.8844,49.2211,49.8844,7949.1767483462,0
+RZG.US,D,20210120,000000,49.9268,50.3708,49.9268,50.3708,3564.2687731414,0
+RZG.US,D,20210121,000000,50.8608,51.0275,49.7827,49.9824,22677.813173441,0
+RZG.US,D,20210122,000000,50.5961,50.5961,50.5961,50.5961,514.43054457711,0
+RZG.US,D,20210125,000000,51.723,51.723,50.6976,50.864,5860.8337042892,0
+RZG.US,D,20210126,000000,51.0308,51.0308,50.7137,51.0242,3527.523734243,0
+RZG.US,D,20210127,000000,51.2527,51.2527,50.7628,51.0761,4810.5380091109,0
+RZG.US,D,20210128,000000,51.4027,51.4027,49.6426,50.1162,24502.81677206,0
+RZG.US,D,20210129,000000,50.0442,50.4979,49.2211,49.352,22791.110376711,0
+RZG.US,D,20210201,000000,50.1847,50.7594,50.0055,50.7299,15861.608457794,0
+RZG.US,D,20210202,000000,50.4559,51.0827,50.4559,51.063,5514.8179213297,0
+RZG.US,D,20210203,000000,51.4027,51.4027,51.1318,51.3047,3977.6504607481,0
+RZG.US,D,20210204,000000,51.8407,52.0463,51.8407,52.0463,3490.7786953446,0
+RZG.US,D,20210205,000000,52.3142,53.3101,52.3142,53.3101,29255.175136249,0
+RZG.US,D,20210208,000000,54.7307,55.4653,54.7307,55.4653,6957.0606980905,0
+RZG.US,D,20210209,000000,56.0859,56.7619,56.0859,56.543,16918.028326123,0
+RZG.US,D,20210210,000000,57.1046,57.1046,55.8051,55.8574,14385.68272871,0
+RZG.US,D,20210211,000000,56.6969,56.7325,55.815,56.1089,11605.308118734,0
+RZG.US,D,20210212,000000,56.3605,56.4843,55.9718,56.2201,222549.39017453,0
+RZG.US,D,20210216,000000,56.8435,57.007,55.4786,55.4818,15068.528034905,0
+RZG.US,D,20210217,000000,54.8254,54.8254,54.8254,54.8254,2180.205641303,0
+RZG.US,D,20210218,000000,53.3624,53.9404,53.359,53.7149,16605.695495487,0
+RZG.US,D,20210219,000000,54.5087,54.7895,54.3288,54.3288,12361.643502725,0
+RZG.US,D,20210222,000000,53.8717,53.9764,52.0529,53.3298,17453.893476723,0
+RZG.US,D,20210223,000000,51.8243,52.3498,51.2428,52.1442,11939.075555394,0
+RZG.US,D,20210224,000000,52.3794,53.3101,52.3142,53.3101,33814.62204622,0
+RZG.US,D,20210225,000000,53.3331,53.3653,51.0045,51.1972,15356.364172942,0
+RZG.US,D,20210226,000000,50.7924,51.723,50.6484,51.0697,9057.6520884469,0
+RZG.US,D,20210301,000000,51.922,52.9278,51.922,52.8102,10588.695375879,0
+RZG.US,D,20210302,000000,52.3794,52.3794,51.651,51.651,7244.8968361278,0
+RZG.US,D,20210303,000000,51.602,51.602,50.7989,50.7989,5943.5100418106,0
+RZG.US,D,20210304,000000,49.9627,49.9627,48.4408,48.8294,24995.812710613,0
+RZG.US,D,20210305,000000,49.391,49.8354,47.4805,49.8354,7309.2006541997,0
+RZG.US,D,20210308,000000,50.7726,50.7726,49.9396,50.1228,3867.4153440529,0
+RZG.US,D,20210309,000000,51.7164,51.7164,51.6966,51.6966,1390.1873049881,0
+RZG.US,D,20210310,000000,52.255,52.6146,52.1768,52.2978,5649.5497306236,0
+RZG.US,D,20210311,000000,52.8233,53.3528,52.8233,53.3495,9532.275507551,0
+RZG.US,D,20210312,000000,52.7908,53.4147,52.7908,53.4147,11277.664855223,0
+RZG.US,D,20210315,000000,53.5748,53.9371,53.5748,53.9371,7091.7925073844,0
+RZG.US,D,20210316,000000,53.6432,53.6432,53.2219,53.2219,4032.7680190956,0
+RZG.US,D,20210317,000000,52.6438,53.8882,52.5556,53.7087,7339.8215199485,0
+RZG.US,D,20210318,000000,53.3068,53.5127,51.8078,51.8078,102674.82494176,0
+RZG.US,D,20210319,000000,51.8569,52.5783,51.6933,52.5527,8579.9665827682,0
+RZG.US,D,20210322,000000,52.2519,52.3927,52.2357,52.3366,6454.8784998128,0
+RZG.US,D,20210323,000000,51.8861,51.8861,50.5865,50.5865,8739.1950846612,0
+RZG.US,D,20210324,000000,50.939,50.939,49.2051,49.2051,3622.4484180637,0
+RZG.US,D,20210325,000000,50.018,50.2596,50.018,50.2596,1641.278404127,0
+RZG.US,D,20210326,000000,50.5177,50.9716,50.5177,50.9716,1730.078914798,0
+RZG.US,D,20210329,000000,49.8971,49.8971,49.7699,49.7699,3083.5211808879,0
+RZG.US,D,20210330,000000,49.646,50.8999,49.646,50.8999,189386.99256875,0
+RZG.US,D,20210331,000000,51.1676,51.2495,50.962,51.2495,4103.1960103175,0
+RZG.US,D,20210401,000000,51.723,52.1603,51.723,52.1344,11265.416508924,0
+RZG.US,D,20210405,000000,52.7483,52.9476,52.1603,52.4152,11939.075555394,0
+RZG.US,D,20210406,000000,52.4643,52.5298,52.092,52.1146,2771.1883502517,0
+RZG.US,D,20210407,000000,51.5926,51.674,50.9328,50.936,6451.8164132379,0
+RZG.US,D,20210408,000000,50.9683,51.6184,50.9683,51.6184,1356.5043526647,0
+RZG.US,D,20210409,000000,51.086,51.7164,51.086,51.7164,8800.4368161583,0
+RZG.US,D,20210412,000000,51.3311,51.8309,51.3311,51.6933,4538.0123039481,0
+RZG.US,D,20210413,000000,51.4682,51.7164,51.4682,51.7164,4470.646399301,0
+RZG.US,D,20210414,000000,52.51,52.51,51.8374,51.8894,6433.4438937889,0
+RZG.US,D,20210415,000000,51.9842,51.9907,51.7395,51.9714,3111.0799600615,0
+RZG.US,D,20210416,000000,51.9417,52.2519,51.9417,52.2031,3071.2728345882,0
+RZG.US,D,20210419,000000,51.1156,51.3145,50.9489,51.3014,12983.247077423,0
+RZG.US,D,20210420,000000,50.4198,50.4198,49.8844,50.1162,7658.2785237344,0
+RZG.US,D,20210421,000000,50.7042,51.2396,50.7042,51.2396,2835.4921683238,0
+RZG.US,D,20210422,000000,51.1873,51.2329,51.0176,51.1646,9685.379836294,0
+RZG.US,D,20210423,000000,51.8698,51.9907,51.8698,51.9417,6543.6790104838,0
+RZG.US,D,20210426,000000,52.4643,52.7027,52.4643,52.6994,11164.367651953,0
+RZG.US,D,20210427,000000,52.6829,52.6829,52.6701,52.6701,2673.2015798561,0
+RZG.US,D,20210428,000000,52.3176,52.7059,52.3176,52.5461,4960.5802512793,0
+RZG.US,D,20210429,000000,53.3784,53.3784,49.5089,51.3442,5919.0133492118,0
+RZG.US,D,20210430,000000,51.4094,51.8209,51.4094,51.7033,5159.6158786456,0
+RZG.US,D,20210503,000000,52.0887,52.0887,51.6478,51.8828,5089.1878874236,0
+RZG.US,D,20210504,000000,51.1285,51.1939,50.9587,51.1939,5487.2591421558,0
+RZG.US,D,20210505,000000,51.3932,51.3932,51.135,51.135,2538.469770562,0
+RZG.US,D,20210506,000000,50.9098,51.2396,50.7072,51.2396,4890.1522600574,0
+RZG.US,D,20210507,000000,50.9262,52.0134,50.9262,52.0134,2902.8580729708,0
+RZG.US,D,20210510,000000,51.6708,51.6708,50.4723,50.4723,20332.254857096,0
+RZG.US,D,20210511,000000,49.2441,50.4559,49.2441,50.3221,7909.369622873,0
+RZG.US,D,20210512,000000,49.5089,49.9988,48.4243,48.4671,9553.7101135749,0
+RZG.US,D,20210513,000000,48.9472,49.3746,48.6561,49.3746,3729.6214481841,0
+RZG.US,D,20210514,000000,50.3905,50.7858,50.3905,50.7858,4400.2184080793,0
+RZG.US,D,20210517,000000,50.276,50.482,50.276,50.4231,5931.2616955112,0
+RZG.US,D,20210518,000000,50.9064,50.9064,50.2893,50.2893,2762.0020905271,0
+RZG.US,D,20210519,000000,49.2539,49.8515,49.1692,49.8515,4100.1339237427,0
+RZG.US,D,20210520,000000,49.9594,50.3316,49.9594,50.3316,4608.4402951701,0
+RZG.US,D,20210521,000000,50.8674,50.8674,50.3023,50.3023,8056.3497784666,0
+RZG.US,D,20210524,000000,50.7891,50.7891,50.7009,50.7009,1978.107927362,0
+RZG.US,D,20210525,000000,50.6976,51.3311,50.3221,50.3221,3432.5990504223,0
+RZG.US,D,20210526,000000,51.2981,51.38,51.2981,51.38,2348.6204029205,0
+RZG.US,D,20210527,000000,51.8698,51.9092,51.8177,51.8503,10922.462812539,0
+RZG.US,D,20210528,000000,51.7651,51.847,51.7361,51.7361,6366.0779891418,0
+RZG.US,D,20210601,000000,52.1475,52.3206,51.8309,52.2584,6513.0581447354,0
+RZG.US,D,20210602,000000,52.141,52.2324,52.1246,52.2324,7198.9655375048,0
+RZG.US,D,20210603,000000,51.5366,51.7947,51.4158,51.5728,5285.161428215,0
+RZG.US,D,20210604,000000,51.6184,51.8795,51.6184,51.8795,5076.9395411242,0
+RZG.US,D,20210607,000000,51.8795,52.5751,51.8795,52.5231,8463.6072929233,0
+RZG.US,D,20210608,000000,52.5066,52.9543,52.5066,52.9543,3564.2687731414,0
+RZG.US,D,20210609,000000,52.7747,52.8627,52.4741,52.4741,3503.0270416443,0
+RZG.US,D,20210610,000000,52.1541,52.1541,51.9092,51.9125,4954.4560781296,0
+RZG.US,D,20210611,000000,51.6345,52.3893,51.6345,52.3893,5615.8667783,0
+RZG.US,D,20210614,000000,52.265,52.265,52.2126,52.255,2832.430081749,0
+RZG.US,D,20210615,000000,51.7849,52.1509,51.7849,52.1509,3135.5766526605,0
+RZG.US,D,20210616,000000,51.8993,52.0694,51.7555,52.0627,4167.4998283895,0
+RZG.US,D,20210617,000000,51.8993,51.8993,51.4451,51.8177,5432.1415838083,0
+RZG.US,D,20210618,000000,51.4451,51.4451,50.8377,50.962,3337.6743666016,0
+RZG.US,D,20210621,000000,51.0111,51.8927,51.0111,51.8437,4495.1430919,0
+RZG.US,D,20210622,000000,51.873,52.1015,51.873,52.1015,2694.6361858802,0
+RZG.US,D,20210623,000000,52.1376,52.5652,52.1376,52.3729,3313.1776740026,0
+RZG.US,D,20210624,000000,52.7093,53.1631,52.696,53.0914,7263.2693555768,0
+RZG.US,D,20210625,000000,53.2904,53.4505,53.1111,53.1111,3591.8275523153,0
+RZG.US,D,20210628,000000,53.4113,53.4113,52.9278,53.2087,4299.1695511086,0
+RZG.US,D,20210629,000000,53.3624,53.5814,53.1597,53.2676,4893.2143466322,0
+RZG.US,D,20210630,000000,53.1433,53.1433,52.9998,53.0325,4611.5023817449,0
+RZG.US,D,20210701,000000,53.2804,53.3719,53.1271,53.2904,25764.396440904,0
+RZG.US,D,20210702,000000,52.8398,52.8822,52.8102,52.8102,3548.9583402672,0
+RZG.US,D,20210706,000000,52.1115,52.4412,52.1115,52.4412,2679.3257530059,0
+RZG.US,D,20210707,000000,52.0463,52.2225,52.0463,52.167,3931.7191621252,0
+RZG.US,D,20210708,000000,50.8674,52.0853,50.8674,51.5205,3166.1975184093,0
+RZG.US,D,20210709,000000,52.5199,52.8627,52.5199,52.8627,4779.9171433625,0
+RZG.US,D,20210712,000000,52.4445,52.8759,52.4445,52.8726,6957.0606980905,0
+RZG.US,D,20210713,000000,52.0853,52.1115,51.8177,51.8177,13078.171761243,0
+RZG.US,D,20210714,000000,51.8631,51.8631,50.939,50.939,11351.15493302,0
+RZG.US,D,20210715,000000,50.6484,50.8608,50.4947,50.6484,3423.4127906978,0
+RZG.US,D,20210716,000000,50.2274,50.2274,50.2274,50.2274,1136.0341192744,0
+RZG.US,D,20210719,000000,49.3779,50.2629,49.3779,49.9268,3160.0733452593,0
+RZG.US,D,20210720,000000,51.0564,51.6118,51.0564,51.4518,3230.5013364812,0
+RZG.US,D,20210721,000000,52.1115,52.2617,52.1115,52.2617,2918.1685058451,0
+RZG.US,D,20210722,000000,51.4845,51.4845,51.4845,51.4845,1099.2890803761,0
+RZG.US,D,20210723,000000,51.8602,51.8602,51.8602,51.8602,615.47940154762,0
+RZG.US,D,20210726,000000,52.1115,52.1115,52.0529,52.0791,2149.5847755544,0
+RZG.US,D,20210727,000000,51.3014,51.5694,51.1709,51.5694,2572.1527228856,0
+RZG.US,D,20210728,000000,51.9808,52.6244,51.9808,52.3301,8331.9375702042,0
+RZG.US,D,20210729,000000,52.4869,53.2968,52.4869,52.9901,3533.6479073927,0
+RZG.US,D,20210730,000000,52.7813,52.9019,52.7813,52.9019,1922.9903690145,0
+RZG.US,D,20210802,000000,53.6727,53.6727,52.8102,52.8759,14303.006391188,0
+RZG.US,D,20210803,000000,52.6079,53.5254,52.4251,53.5254,9795.6149529892,0
+RZG.US,D,20210804,000000,53.0131,53.261,53.0065,53.0065,3160.0733452593,0
+RZG.US,D,20210805,000000,53.2709,53.6823,53.2709,53.6823,3221.3150767567,0
+RZG.US,D,20210806,000000,54.0677,54.0772,53.9632,54.0772,3714.3110153099,0
+RZG.US,D,20210809,000000,54.0677,54.1397,53.7541,53.8066,5089.1878874236,0
+RZG.US,D,20210810,000000,53.777,53.8033,53.777,53.7836,1858.6865509423,0
+RZG.US,D,20210811,000000,53.7803,53.8948,53.702,53.8948,2615.0219349337,0
+RZG.US,D,20210812,000000,53.6465,53.7412,53.6465,53.7412,2832.430081749,0
+RZG.US,D,20210813,000000,53.3396,53.3396,53.1828,53.1828,1815.8173388942,0
+RZG.US,D,20210816,000000,52.9312,53.0065,52.8789,52.8789,2137.3364292549,0
+RZG.US,D,20210817,000000,51.8437,51.8437,51.8437,51.8437,1013.5506562799,0
+RZG.US,D,20210818,000000,51.8959,51.8959,51.4027,51.4027,1870.9348972417,0
+RZG.US,D,20210819,000000,50.8477,51.2363,50.7989,50.8151,7854.2520645255,0
+RZG.US,D,20210820,000000,51.3994,51.7849,51.3994,51.7782,1622.9058846778,0
+RZG.US,D,20210823,000000,52.4119,52.6862,52.4119,52.6862,3016.1552762408,0
+RZG.US,D,20210824,000000,52.9312,53.0947,52.8661,53.0914,9492.4683820778,0
+RZG.US,D,20210825,000000,53.1762,53.5484,53.1762,53.4344,1671.8992698756,0
+RZG.US,D,20210826,000000,53.3264,53.3264,52.7942,52.8299,1975.0458407872,0
+RZG.US,D,20210827,000000,53.9371,54.0286,53.9371,54.0286,1555.5399800308,0
+RZG.US,D,20210830,000000,54.2279,54.2279,54.1364,54.1364,1276.8901017182,0
+RZG.US,D,20210831,000000,54.071,54.1463,53.9697,54.0871,2921.2305924201,0
+RZG.US,D,20210901,000000,54.1332,54.8023,54.1332,54.6297,6044.5588987809,0
+RZG.US,D,20210902,000000,54.8872,54.8872,54.8872,54.8872,1344.2560063652,0
+RZG.US,D,20210903,000000,54.6553,54.7764,54.5478,54.708,5328.0306402631,0
+RZG.US,D,20210907,000000,54.6718,54.6718,53.7541,53.7541,4455.3359664268,0
+RZG.US,D,20210908,000000,53.2512,53.4505,53.0782,53.3753,6246.656612722,0
+RZG.US,D,20210909,000000,53.7412,53.8651,53.4929,53.4929,11400.148318218,0
+RZG.US,D,20210910,000000,53.8132,53.8132,53.1144,53.1144,5974.1309075593,0
+RZG.US,D,20210913,000000,52.8694,53.1079,52.8069,53.1079,1837.2519449183,0
+RZG.US,D,20210914,000000,52.6112,52.6112,52.4803,52.51,5597.494258851,0
+RZG.US,D,20210915,000000,52.5751,52.9737,52.5751,52.9737,3962.3400278736,0
+RZG.US,D,20210916,000000,52.7126,53.0065,52.6928,53.0065,2912.0443326955,0
+RZG.US,D,20210917,000000,53.0131,53.212,53.0131,53.212,2073.0326111828,0
+RZG.US,D,20210920,000000,52.2094,52.2094,51.6086,52.1312,4191.9965209886,0
+RZG.US,D,20210921,000000,52.3078,52.3078,52.1998,52.1998,1785.1964731456,0
+RZG.US,D,20210922,000000,52.9377,52.9377,52.9377,52.9377,768.5837302908,0
+RZG.US,D,20210923,000000,53.6889,53.6889,53.5912,53.5912,1711.7063953488,0
+RZG.US,D,20210924,000000,53.3396,53.3396,53.2285,53.2285,2492.5384719391,0
+RZG.US,D,20210927,000000,53.728,53.8356,53.728,53.8264,2005.6667065358,0
+RZG.US,D,20210928,000000,53.0292,53.0292,52.6343,52.6343,3101.893700337,0
+RZG.US,D,20210929,000000,52.7715,52.8953,52.6731,52.6731,24671.231533677,0
+RZG.US,D,20210930,000000,52.8398,52.8398,52.0298,52.0298,5089.1878874236,0
+RZG.US,D,20211001,000000,51.9548,53.0947,51.8013,52.7517,68088.557078673,0
+RZG.US,D,20211004,000000,51.8407,52.1475,51.7099,51.9058,7535.7950607399,0
+RZG.US,D,20211005,000000,52.2291,52.5461,52.0791,52.0791,1825.0035986188,0
+RZG.US,D,20211006,000000,51.2462,51.8535,51.2034,51.8535,11338.90658672,0
+RZG.US,D,20211007,000000,53.2219,53.2219,52.8035,52.8398,2198.5781607521,0
+RZG.US,D,20211008,000000,52.5586,52.5586,52.2945,52.2945,1414.6839975871,0
+RZG.US,D,20211011,000000,52.2452,52.2452,52.0725,52.0725,1745.3893476723,0
+RZG.US,D,20211012,000000,52.4903,52.4903,52.3011,52.3011,2079.1567843325,0
+RZG.US,D,20211013,000000,52.3794,52.461,52.3794,52.461,1224.8346299455,0
+RZG.US,D,20211014,000000,53.1433,53.212,53.0947,53.0947,1889.307416691,0
+RZG.US,D,20211015,000000,52.9836,52.9836,52.8035,52.8035,3215.190903607,0
+RZG.US,D,20211018,000000,52.7187,53.1433,52.6504,53.1111,3821.48404543,0
+RZG.US,D,20211019,000000,53.5287,53.6366,53.4767,53.4767,9639.4485376711,0
+RZG.US,D,20211020,000000,53.7738,53.7738,53.6757,53.6757,2186.3298144528,0
+RZG.US,D,20211021,000000,53.7149,53.8454,53.5583,53.8454,1883.1832435412,0
+RZG.US,D,20211022,000000,54.0022,54.0022,53.8356,53.8356,1616.781711528,0
+RZG.US,D,20211025,000000,53.5419,54.3814,53.5419,54.2868,2841.6163414736,0
+RZG.US,D,20211026,000000,54.1134,54.218,54.1134,54.1851,4060.3267982695,0
+RZG.US,D,20211027,000000,53.6988,53.6988,53.1012,53.1012,2216.9506802014,0
+RZG.US,D,20211028,000000,54.3354,54.5706,54.3354,54.5706,2140.3985158297,0
+RZG.US,D,20211029,000000,54.6,54.8615,54.6,54.8615,1341.1939197903,0
+RZG.US,D,20211101,000000,55.7626,55.9324,55.5633,55.7985,61149.868900029,0
+RZG.US,D,20211102,000000,55.462,55.6024,55.462,55.5797,2532.3455974123,0
+RZG.US,D,20211103,000000,56.4907,56.8859,56.321,56.8859,3934.7812487,0
+RZG.US,D,20211104,000000,56.8274,57.1572,56.8274,57.0721,1705.5822221992,0
+RZG.US,D,20211105,000000,57.5785,57.7124,57.3105,57.7124,4951.3939915548,0
+RZG.US,D,20211108,000000,58.3199,58.3199,57.7481,57.7481,6255.8428724465,0
+RZG.US,D,20211109,000000,57.686,57.7026,57.4773,57.5488,4623.7507280443,0
+RZG.US,D,20211110,000000,57.4773,57.4773,56.7325,56.7325,2645.6428006823,0
+RZG.US,D,20211111,000000,57.206,57.206,57.2026,57.2026,1629.0300578275,0
+RZG.US,D,20211112,000000,57.4477,57.4477,57.3039,57.3039,1500.4224216832,0
+RZG.US,D,20211115,000000,57.1606,57.1804,57.1572,57.177,4075.6372311437,0
+RZG.US,D,20211116,000000,57.4214,57.7841,57.4214,57.663,7195.90345093,0
+RZG.US,D,20211117,000000,57.3171,57.3891,56.9872,57.0461,14278.50969859,0
+RZG.US,D,20211118,000000,56.6022,56.6608,56.4617,56.6608,4666.6199400924,0
+RZG.US,D,20211119,000000,56.5857,56.5857,56.076,56.076,5919.0133492118,0
+RZG.US,D,20211122,000000,56.7063,56.7521,55.9422,55.9911,6816.2047156469,0
+RZG.US,D,20211123,000000,55.1323,55.5308,54.9168,55.5308,17098.69143404,0
+RZG.US,D,20211124,000000,55.5633,55.5633,55.462,55.4752,3000.8448433665,0
+RZG.US,D,20211126,000000,54.1559,54.1559,53.4344,53.8231,2651.7669738321,0
+RZG.US,D,20211129,000000,54.4235,54.4235,53.6234,53.6498,2817.1196488746,0
+RZG.US,D,20211130,000000,53.1631,53.4048,52.5461,52.5461,17328.347927154,0
+RZG.US,D,20211201,000000,53.6136,53.6136,51.3899,51.3932,13026.116289471,0
+RZG.US,D,20211202,000000,51.501,52.5816,51.501,52.4869,8812.685162458,0
+RZG.US,D,20211203,000000,51.2823,51.4356,51.2823,51.3701,1218.7104567958,0
+RZG.US,D,20211206,000000,51.9449,52.5395,51.9449,52.4643,64313.004331864,0
+RZG.US,D,20211207,000000,52.7254,54.1364,52.7254,53.653,6549.8031836335,0
+RZG.US,D,20211208,000000,53.5518,53.9404,53.5518,53.9112,10561.136596705,0
+RZG.US,D,20211209,000000,53.7572,53.7572,52.7681,52.7681,3245.8117693557,0
+RZG.US,D,20211210,000000,52.9377,52.9377,52.3142,52.4708,15246.129056246,0
+RZG.US,D,20211213,000000,51.873,52.0463,51.7947,51.8374,7100.978767109,0
+RZG.US,D,20211214,000000,51.6576,51.6576,51.0275,51.0275,7153.0342388819,0
+RZG.US,D,20211215,000000,51.0531,52.0463,50.3675,52.0463,15846.29802492,0
+RZG.US,D,20211216,000000,52.0694,52.0694,50.6746,50.9098,13739.582461414,0
+RZG.US,D,20211217,000000,50.531,51.6542,50.178,51.3866,13745.706634564,0
+RZG.US,D,20211220,000000,50.6812,50.8575,49.868,50.8541,20151.591749179,0
+RZG.US,D,20211221,000000,51.5205,52.2846,51.5205,52.2846,12205.477087407,0
+RZG.US,D,20211222,000000,52.4412,53.0881,52.1376,53.0782,8635.084141116,0
+RZG.US,D,20211223,000000,53.32,53.7214,53.32,53.6036,8690.2016994634,0
+RZG.US,D,20211227,000000,53.7541,54.8122,53.7541,54.8122,6843.7634948204,0
+RZG.US,D,20211228,000000,54.143,54.3322,54.143,54.1917,3585.7033791656,0
+RZG.US,D,20211229,000000,54.2898,54.6,54.2898,54.6,3524.4616476682,0
+RZG.US,D,20211230,000000,54.6686,54.6686,54.365,54.365,4268.5486853602,0
+RZG.US,D,20211231,000000,54.2279,54.4857,54.2279,54.3453,10784.66891667,0
+RZG.US,D,20220103,000000,54.6361,54.6361,54.4696,54.6133,1999.542533386,0
+RZG.US,D,20220104,000000,54.7958,54.7958,54.1754,54.6488,4994.2632036029,0
+RZG.US,D,20220105,000000,54.6198,54.7829,52.6112,52.6244,5958.8204746848,0
+RZG.US,D,20220106,000000,52.8595,53.3231,52.0035,53.0979,29530.762927986,0
+RZG.US,D,20220107,000000,52.1637,52.1637,52.1637,52.1637,1993.4183602363,0
+RZG.US,D,20220110,000000,51.5926,51.6345,50.9262,51.6283,10009.96101323,0
+RZG.US,D,20220111,000000,51.3669,52.3044,51.3669,52.2747,3613.2621583392,0
+RZG.US,D,20220112,000000,52.6701,52.8267,51.9319,52.1541,14397.93107501,0
+RZG.US,D,20220113,000000,51.9157,51.9714,51.6411,51.6411,55518.691688856,0
+RZG.US,D,20220114,000000,51.1057,51.6708,51.1057,51.6708,8665.7050068644,0
+RZG.US,D,20220118,000000,51.6283,51.6283,49.7506,49.7538,20390.434502018,0
+RZG.US,D,20220119,000000,50.2728,50.2728,48.5878,48.5878,6243.5945261472,0
+RZG.US,D,20220120,000000,49.4826,49.6394,47.1935,47.1935,11929.88929567,0
+RZG.US,D,20220121,000000,46.9616,47.2848,46.5271,46.5271,13659.968210467,0
+RZG.US,D,20220124,000000,45.4134,47.6275,45.1329,47.6275,27571.027520074,0
+RZG.US,D,20220125,000000,46.7784,47.3272,46.3278,46.9056,7887.9350168491,0
+RZG.US,D,20220126,000000,47.8791,47.8791,46.0405,46.0405,11932.951382244,0
+RZG.US,D,20220127,000000,46.4946,46.4946,45.0509,45.0769,3650.0071972376,0
+RZG.US,D,20220128,000000,45.1489,45.7694,44.731,45.7694,57842.815399176,0
+RZG.US,D,20220131,000000,45.9948,47.4087,45.9948,47.4087,3086.5832674628,0
+RZG.US,D,20220201,000000,47.5393,47.814,47.5167,47.814,4228.741559887,0
+RZG.US,D,20220202,000000,48.1142,48.1142,46.9747,47.4483,2743.6295710779,0
+RZG.US,D,20220203,000000,46.978,47.0135,46.6383,46.6383,2945.7272850189,0
+RZG.US,D,20220204,000000,46.465,47.0954,45.9948,46.955,4219.5553001621,0
+RZG.US,D,20220207,000000,47.2454,47.2454,46.8604,46.9089,4118.5064431918,0
+RZG.US,D,20220208,000000,47.8857,47.8857,47.8857,47.8857,1041.1094354537,0
+RZG.US,D,20220209,000000,48.3822,48.7055,48.3822,48.7055,4703.3649789908,0
+RZG.US,D,20220210,000000,49.3031,49.3031,47.7876,47.9968,3303.991414278,0
+RZG.US,D,20220211,000000,47.5852,48.1633,47.3989,47.5101,3117.2041332112,0
+RZG.US,D,20220214,000000,47.373,47.373,47.2487,47.2487,2069.9705246079,0
+RZG.US,D,20220215,000000,48.4736,48.6561,48.4736,48.6561,6436.5059803637,0
+RZG.US,D,20220216,000000,48.5125,48.5288,48.3428,48.5288,3754.1181407828,0
+RZG.US,D,20220217,000000,47.2164,47.2164,46.9844,46.9844,872.69467383618,0
+RZG.US,D,20220218,000000,47.2683,47.2683,46.5465,46.6351,6344.6433831179,0
+RZG.US,D,20220222,000000,46.2755,46.645,45.7011,45.9065,8824.9335087574,0
+RZG.US,D,20220223,000000,46.1253,46.1253,44.9792,44.9792,21609.144958813,0
+RZG.US,D,20220224,000000,43.2482,46.1319,43.2482,46.1319,15359.426259517,0
+RZG.US,D,20220225,000000,46.4913,47.079,46.4551,47.079,6892.7568800182,0
+RZG.US,D,20220228,000000,46.367,47.3598,46.367,46.8734,6999.9299101386,0
+RZG.US,D,20220301,000000,46.9583,46.9583,45.9556,45.9556,3178.4458647086,0
+RZG.US,D,20220302,000000,47.5036,47.7975,47.5036,47.644,4314.4799839831,0
+RZG.US,D,20220303,000000,46.7851,46.8179,46.6804,46.8179,1151.3445521487,0
+RZG.US,D,20220304,000000,45.7334,45.7334,45.3285,45.5701,2437.4209135916,0
+RZG.US,D,20220307,000000,45.3057,45.3057,44.1496,44.1496,11403.210404792,0
+RZG.US,D,20220308,000000,45.0933,45.0933,44.2999,44.2999,7186.7171912052,0
+RZG.US,D,20220309,000000,45.1032,45.7304,45.1032,45.7206,14627.587568124,0
+RZG.US,D,20220310,000000,45.1489,45.5801,44.78,45.5801,2740.5674845031,0
+RZG.US,D,20220311,000000,45.632,45.9231,44.7964,44.7964,2608.897761784,0
+RZG.US,D,20220314,000000,44.9042,44.9233,44.1232,44.2639,3420.3507041229,0
+RZG.US,D,20220315,000000,44.078,45.1098,44.078,45.1098,3503.0270416443,0
+RZG.US,D,20220316,000000,46.1582,46.7166,45.613,46.7166,9764.9940872405,0
+RZG.US,D,20220317,000000,46.2365,47.5625,46.2365,47.5625,4008.2713264965,0
+RZG.US,D,20220318,000000,47.5591,48.1273,47.4706,48.1273,22616.571441943,0
+RZG.US,D,20220321,000000,47.8073,47.8073,47.1671,47.4137,5817.9644922411,0
+RZG.US,D,20220322,000000,47.9409,48.1208,47.7386,47.8367,12352.457243001,0
+RZG.US,D,20220323,000000,47.2487,47.4384,46.6893,46.6893,6274.2153918959,0
+RZG.US,D,20220324,000000,46.9985,47.1296,46.9985,47.1296,1353.4422660898,0
+RZG.US,D,20220325,000000,46.955,47.1096,46.9182,47.1096,10426.404787411,0
+RZG.US,D,20220328,000000,47.2065,47.2065,46.4354,46.7831,1690.2717893247,0
+RZG.US,D,20220329,000000,47.9366,48.2484,47.8433,48.2484,6494.685625286,0
+RZG.US,D,20220330,000000,47.9152,47.9152,46.8544,46.8544,2566.0285497359,0
+RZG.US,D,20220331,000000,46.6611,46.6611,46.1549,46.1549,3184.5700378583,0
+RZG.US,D,20220401,000000,45.9684,46.6076,45.9684,46.6076,2492.5384719391,0
+RZG.US,D,20220404,000000,46.7784,46.7784,46.4341,46.4341,9621.076018222,0
+RZG.US,D,20220405,000000,45.3646,45.3713,45.2489,45.2489,1981.1700139369,0
+RZG.US,D,20220406,000000,44.8269,44.8269,44.1907,44.2028,8310.5029641803,0
+RZG.US,D,20220407,000000,44.4696,44.4696,44.0871,44.2897,5435.2036703832,0
+RZG.US,D,20220408,000000,44.486,44.486,43.8931,43.9275,7793.0103330284,0
+RZG.US,D,20220411,000000,43.4083,44.2265,43.4083,43.5129,16045.333652286,0
+RZG.US,D,20220412,000000,43.9013,44.3857,43.578,43.7139,13993.735647127,0
+RZG.US,D,20220413,000000,44.53,44.53,44.53,44.53,1497.3603351084,0
+RZG.US,D,20220414,000000,44.5935,44.5935,43.9739,43.9739,3674.5038898366,0
+RZG.US,D,20220418,000000,43.5615,43.7968,43.5396,43.6547,4795.2275762367,0
+RZG.US,D,20220419,000000,44.4304,44.9891,44.4304,44.8977,19177.848218372,0
+RZG.US,D,20220420,000000,45.358,45.358,45.0249,45.0576,22815.60706931,0
+RZG.US,D,20220421,000000,45.1329,45.1329,43.9635,43.9635,5520.9420944793,0
+RZG.US,D,20220422,000000,43.4899,43.4899,42.5619,42.5892,48080.883398511,0
+RZG.US,D,20220425,000000,42.5888,43.8658,41.9943,42.8431,54250.987846863,0
+RZG.US,D,20220426,000000,42.2879,42.3011,41.3738,41.5757,64319.128505015,0
+RZG.US,D,20220427,000000,42.1216,42.1216,40.9057,40.959,58853.303968883,0
+RZG.US,D,20220428,000000,40.7518,41.9749,40.7518,41.917,16761.861910804,0
+RZG.US,D,20220429,000000,42.0923,42.187,40.42,40.4556,25935.873289096,0
+RZG.US,D,20220502,000000,40.5343,41.9781,40.296,41.0574,9856.8566844864,0
+RZG.US,D,20220503,000000,40.8804,41.7068,40.8771,41.5793,14477.545325956,0
+RZG.US,D,20220504,000000,41.3968,42.9838,41.3968,42.8825,6338.5192099679,0
+RZG.US,D,20220505,000000,42.8339,42.8339,40.6033,40.9604,9859.9187710612,0
+RZG.US,D,20220506,000000,40.0869,40.3083,40.0869,40.3083,10518.267384657,0
+RZG.US,D,20220509,000000,40.1589,40.1589,38.9994,39.1452,17490.638515621,0
+RZG.US,D,20220510,000000,39.6397,39.6397,38.3821,38.9688,12885.260307026,0
+RZG.US,D,20220511,000000,38.3397,39.3819,37.876,37.8859,2569.0906363107,0
+RZG.US,D,20220512,000000,38.0461,38.7314,37.7356,38.4354,20953.858431792,0
+RZG.US,D,20220513,000000,39.4956,40.1718,39.4535,39.787,17790.722999959,0
+RZG.US,D,20220516,000000,39.4371,39.6985,39.3687,39.3755,6457.9405863876,0
+RZG.US,D,20220517,000000,40.3221,40.7124,40.2372,40.7124,7523.5467144402,0
+RZG.US,D,20220518,000000,39.6219,39.6219,38.7143,38.7143,2765.064177102,0
+RZG.US,D,20220519,000000,38.7318,39.0251,38.7318,39.0251,2103.6534769314,0
+RZG.US,D,20220520,000000,38.2815,38.9155,38.2582,38.9155,2979.4102373425,0
+RZG.US,D,20220523,000000,39.0418,39.4437,38.9964,39.2283,11142.93304593,0
+RZG.US,D,20220524,000000,38.957,38.957,38.1438,38.9212,32709.208792693,0
+RZG.US,D,20220525,000000,38.2063,39.519,38.2063,39.519,6960.1227846653,0
+RZG.US,D,20220526,000000,40.7286,40.7824,40.6332,40.6332,2134.2743426801,0
+RZG.US,D,20220527,000000,41.3793,41.7788,41.3793,41.7377,2636.4565409577,0
+RZG.US,D,20220531,000000,41.1646,42.4172,41.1124,42.4172,11700.232802554,0
+RZG.US,D,20220601,000000,41.0275,41.3541,40.652,41.1097,7872.6245839749,0
+RZG.US,D,20220602,000000,41.5352,41.9693,41.5352,41.9693,1999.542533386,0
+RZG.US,D,20220603,000000,41.6934,41.6934,41.5,41.6464,3359.1089726255,0
+RZG.US,D,20220606,000000,43.1886,43.1886,41.6155,41.7684,12992.433337147,0
+RZG.US,D,20220607,000000,41.8506,42.3787,41.8209,42.3787,36126.497410244,0
+RZG.US,D,20220608,000000,42.0005,42.0593,41.5076,41.5602,7955.3009214962,0
+RZG.US,D,20220609,000000,41.23,41.23,40.6747,40.6747,2085.2809574822,0
+RZG.US,D,20220610,000000,39.7075,39.7075,39.3654,39.5236,9027.0312226985,0
+RZG.US,D,20220613,000000,38.3431,38.3431,37.342,37.4571,5484.1970555809,0
+RZG.US,D,20220614,000000,37.4232,37.8238,37.37,37.7215,11479.762569165,0
+RZG.US,D,20220615,000000,38.2635,38.5276,38.0708,38.1322,6384.4505085908,0
+RZG.US,D,20220616,000000,36.9358,36.9358,36.1434,36.1618,8209.4541072096,0
+RZG.US,D,20220617,000000,36.5634,36.7497,36.5399,36.5399,10790.79308982,0
+RZG.US,D,20220621,000000,37.3578,37.4594,37.1973,37.1973,15627.498278493,0
+RZG.US,D,20220622,000000,36.5392,37.194,36.5392,36.9484,5932.8310189747,0
+RZG.US,D,20220623,000000,36.9159,37.6854,36.9159,37.6656,5074.8147985259,0
+RZG.US,D,20220624,000000,38.5088,38.5893,38.3905,38.5893,9816.804799796,0
+RZG.US,D,20220627,000000,38.7004,39.0761,38.7004,38.9691,1868.7043662442,0
+RZG.US,D,20220628,000000,39.0692,39.0692,38.1898,38.2063,45771.043218955,0
+RZG.US,D,20220629,000000,37.7577,37.9211,37.7577,37.9081,4485.5011666875,0
+RZG.US,D,20220630,000000,37.348,37.954,37.348,37.6166,3422.9045662741,0
+RZG.US,D,20220701,000000,37.954,37.954,37.2924,37.8393,10415.278747155,0
+RZG.US,D,20220705,000000,37.4331,38.6515,37.2401,38.6515,9880.9270084416,0
+RZG.US,D,20220706,000000,38.4976,38.4976,38.0669,38.2056,3236.6448173511,0
+RZG.US,D,20220707,000000,38.9301,39.1866,38.9301,39.1866,1108.3981780174,0
+RZG.US,D,20220708,000000,38.9235,39.4049,38.9235,39.2853,3493.1336519336,0
+RZG.US,D,20220711,000000,38.59,38.8219,38.5562,38.5562,4277.8673482159,0
+RZG.US,D,20220712,000000,38.7727,38.7727,38.5966,38.5966,1093.1309854827,0
+RZG.US,D,20220713,000000,38.6571,38.6571,38.6571,38.6571,1141.9860015937,0
+RZG.US,D,20220714,000000,37.5785,38.1986,37.5785,38.1986,1984.7350295077,0
+RZG.US,D,20220715,000000,38.9135,39.0751,38.9135,39.0751,2366.4148428746,0
+RZG.US,D,20220718,000000,39.6242,39.6799,39.0539,39.0539,2082.4450617297,0
+RZG.US,D,20220719,000000,40.6147,40.6147,40.6043,40.6043,1523.6658149606,0
+RZG.US,D,20220720,000000,40.885,41.4967,40.885,41.4967,3844.2790802311,0
+RZG.US,D,20220721,000000,41.4942,41.866,41.4942,41.866,1783.20808805,0
+RZG.US,D,20220722,000000,40.695,40.8854,40.695,40.8854,3618.324630718,0
+RZG.US,D,20220725,000000,40.7443,41.1558,40.7443,41.1558,2720.6137096791,0
+RZG.US,D,20220726,000000,40.9341,40.99,40.918,40.99,475258.54328892,0
+RZG.US,D,20220727,000000,41.3304,42.1735,41.3304,42.0291,67700.838575761,0
+RZG.US,D,20220728,000000,41.7825,42.3425,41.5036,42.2502,29407.666260291,0
+RZG.US,D,20220729,000000,42.5163,42.5434,42.0936,42.5434,19618.342407057,0
+RZG.US,D,20220801,000000,42.7812,42.9607,42.5461,42.6504,5306.876125053,0
+RZG.US,D,20220802,000000,42.4849,42.824,42.4849,42.4922,3355.7289191215,0
+RZG.US,D,20220803,000000,42.6075,43.2004,42.6075,43.1065,18277.882902513,0
+RZG.US,D,20220804,000000,42.9483,42.9483,42.9266,42.9266,1444.2764137802,0
+RZG.US,D,20220805,000000,43.1121,43.185,43.0729,43.185,12354.212199059,0
+RZG.US,D,20220808,000000,43.5132,43.5132,43.0564,43.3136,9196.9567828882,0
+RZG.US,D,20220809,000000,42.2123,42.2123,42.2123,42.2123,622.90145541474,0
+RZG.US,D,20220810,000000,43.1883,43.4494,43.1883,43.4146,4335.8826798477,0
+RZG.US,D,20220811,000000,43.6819,43.9556,43.5551,43.5551,7386.2677482757,0
+RZG.US,D,20220812,000000,43.6099,44.3005,43.6099,44.3005,2720.6137096791,0
+RZG.US,D,20220815,000000,44.0292,44.363,43.9831,44.3598,38103.859128041,0
+RZG.US,D,20220816,000000,44.2643,44.6675,44.1197,44.4581,12555.739140516,0
+RZG.US,D,20220817,000000,43.456,43.5705,43.456,43.525,2253.437618118,0
+RZG.US,D,20220818,000000,43.505,44.0585,43.505,43.9658,7316.0386626162,0
+RZG.US,D,20220819,000000,43.4445,43.4445,42.9025,43.094,2876.3390735328,0
+RZG.US,D,20220822,000000,42.326,42.326,41.9723,41.991,13731.312965687,0
+RZG.US,D,20220823,000000,42.1525,42.3097,42.0926,42.0926,6360.3124099456,0
+RZG.US,D,20220824,000000,42.169,42.2047,42.0442,42.0442,3303.8204645037,0
+RZG.US,D,20220825,000000,42.2114,42.995,42.2114,42.9943,68937.481171071,0
+RZG.US,D,20220826,000000,42.9153,42.9153,41.4842,41.4842,28213.771804079,0
+RZG.US,D,20220829,000000,41.2583,41.2583,40.9636,40.9636,2613.7433619363,0
+RZG.US,D,20220830,000000,40.6658,40.6658,40.4016,40.4016,14916.047106378,0
+RZG.US,D,20220831,000000,40.0172,40.2662,40.0172,40.0971,5719.0903234892,0
+RZG.US,D,20220901,000000,39.0963,39.5674,39.0963,39.5674,1056.4897233995,0
+RZG.US,D,20220902,000000,39.4473,39.4473,39.1405,39.1405,6690.0837686946,0
+RZG.US,D,20220906,000000,38.6455,38.6758,38.638,38.638,2158.781024403,0
+RZG.US,D,20220907,000000,38.5828,39.132,38.5828,39.132,478153.20299348,0
+RZG.US,D,20220908,000000,38.8415,39.5015,38.8415,39.5015,3899.240973356,0
+RZG.US,D,20220909,000000,40.2284,40.4153,40.2284,40.3875,2177.1016554446,0
+RZG.US,D,20220912,000000,40.4233,40.7416,40.4233,40.7416,4967.9444507832,0
+RZG.US,D,20220913,000000,39.6473,39.6473,38.907,38.9725,12317.570936975,0
+RZG.US,D,20220914,000000,39.2582,39.2582,38.9395,39.0235,2519.0867682214,0
+RZG.US,D,20220915,000000,39.3323,39.3323,38.7482,38.7673,15676.353294604,0
+RZG.US,D,20220916,000000,37.7159,38.2532,37.7159,38.2532,11587.799133818,0
+RZG.US,D,20220919,000000,37.8573,38.5469,37.8573,38.5469,3296.3253197804,0
+RZG.US,D,20220920,000000,38.2092,38.2092,37.8129,38.0867,3259.8346335835,0
+RZG.US,D,20220921,000000,38.4592,38.4723,37.6796,37.6796,2487.4484424173,0
+RZG.US,D,20220922,000000,37.1503,37.2505,36.7886,36.7954,8596.59748987,0
+RZG.US,D,20220923,000000,35.4747,35.9673,35.4747,35.9673,4114.3248686927,0
+RZG.US,D,20220926,000000,35.9468,36.3183,35.6123,35.6123,18032.480762267,0
+RZG.US,D,20220927,000000,35.9927,36.3446,35.5163,35.8481,4588.7037892515,0
+RZG.US,D,20220928,000000,36.019,37.1125,36.019,36.9899,3095.6265456978,0
+RZG.US,D,20220929,000000,35.8349,36.2121,35.8349,36.2121,11500.647933034,0
+RZG.US,D,20220930,000000,36.895,36.8973,36.1961,36.1961,2140.7869235474,0
+RZG.US,D,20221003,000000,36.6439,37.3371,36.6439,37.1106,3731.1726636259,0
+RZG.US,D,20221004,000000,37.6896,38.631,37.6896,38.631,2225.9318580067,0
+RZG.US,D,20221005,000000,38.1401,38.5225,37.9955,38.4941,3235.5075094523,0
+RZG.US,D,20221006,000000,38.4293,38.5841,38.3638,38.4169,31512.74842148,0
+RZG.US,D,20221007,000000,37.8606,37.8606,37.0846,37.2522,15125.389428586,0
+RZG.US,D,20221010,000000,37.175,37.2491,37.1635,37.2491,2104.2962373506,0
+RZG.US,D,20221011,000000,37.1536,37.1996,37.1536,37.1996,2536.1026906797,0
+RZG.US,D,20221012,000000,36.8741,37.0712,36.8741,36.9566,3712.9273205275,0
+RZG.US,D,20221013,000000,36.0257,37.9724,36.0257,37.9657,112391.31348624,0
+RZG.US,D,20221014,000000,37.2674,37.2674,36.8791,36.8791,3089.544764665,0
+RZG.US,D,20221017,000000,37.9132,38.0181,37.8463,38.0181,7389.3639548582,0
+RZG.US,D,20221018,000000,38.3038,38.3038,37.9921,38.1731,6887.6170196518,0
+RZG.US,D,20221019,000000,37.8474,37.8474,37.0417,37.2775,21264.947381203,0
+RZG.US,D,20221020,000000,36.8873,37.1503,36.8551,36.8629,12467.65111725,0
+RZG.US,D,20221021,000000,37.7462,37.7462,37.7462,37.7462,553.44207398527,0
+RZG.US,D,20221024,000000,38.1154,38.196,38.0629,38.1843,4239.0013798652,0
+RZG.US,D,20221025,000000,39.1786,39.3109,39.1786,39.1786,5382.3762140325,0
+RZG.US,D,20221026,000000,40.0839,40.0839,39.3701,39.3701,2304.9950114331,0
+RZG.US,D,20221027,000000,39.7191,39.7704,39.0944,39.0944,3332.8160059772,0
+RZG.US,D,20221028,000000,39.1859,40.2032,39.1859,40.2032,6620.0186542084,0
+RZG.US,D,20221031,000000,40.179,40.3106,40.048,40.048,13899.910550476,0
+RZG.US,D,20221101,000000,40.1115,40.2878,40.1115,40.2878,1417.0549806436,0
+RZG.US,D,20221102,000000,39.62,40.2932,38.936,38.936,305147.28153996,0
+RZG.US,D,20221103,000000,38.7258,38.7258,38.5404,38.5404,2073.8873321865,0
+RZG.US,D,20221104,000000,39.075,39.1561,38.589,39.153,6017.9223319607,0
+RZG.US,D,20221107,000000,39.7516,39.7516,39.2363,39.5805,9061.8537388796,0
+RZG.US,D,20221108,000000,39.4842,40.2415,39.4842,39.6721,4725.5438624896,0
+RZG.US,D,20221109,000000,40.1264,40.4157,38.4263,38.5228,24980.915592247,0
+RZG.US,D,20221110,000000,40.0409,41.2313,40.0409,41.1524,13197.464841187,0
+RZG.US,D,20221111,000000,41.1458,41.6653,41.1458,41.6653,2986.1544871073,0
+RZG.US,D,20221114,000000,41.6818,41.8168,41.0735,41.0735,14185.754259018,0
+RZG.US,D,20221115,000000,41.8626,41.8626,41.8626,41.8626,778.46797219905,0
+RZG.US,D,20221116,000000,41.3087,41.3087,40.9453,40.9453,1246.765111725,0
+RZG.US,D,20221117,000000,40.5079,40.835,40.4024,40.835,1170.742848815,0
+RZG.US,D,20221118,000000,41.1228,41.1287,41.1228,41.1287,1228.5197686266,0
+RZG.US,D,20221121,000000,40.8817,40.9099,40.8817,40.9099,1009.5756514456,0
+RZG.US,D,20221122,000000,41.5142,41.552,41.3201,41.552,7818.129517671,0
+RZG.US,D,20221123,000000,41.7941,41.7941,41.4239,41.7274,2356.690150212,0
+RZG.US,D,20221125,000000,41.6687,41.9026,41.6687,41.8273,872.73557820753,0
+RZG.US,D,20221128,000000,41.4172,41.4172,40.9172,40.9172,751.09995755143,0
+RZG.US,D,20221129,000000,41.0572,41.0572,40.9222,40.955,4652.5624900959,0
+RZG.US,D,20221130,000000,40.8102,42.1975,40.8102,42.1975,1566.0586159473,0
+RZG.US,D,20221201,000000,42.0699,42.2672,42.0699,42.1512,4138.6519928239,0
+RZG.US,D,20221202,000000,42.3802,42.3802,42.3802,42.3802,1222.4379875938,0
+RZG.US,D,20221205,000000,41.9581,41.9581,40.9535,41.0792,3211.1803853211,0
+RZG.US,D,20221206,000000,40.919,40.919,40.3303,40.4799,4977.937775351,0
+RZG.US,D,20221207,000000,40.1362,40.6329,40.1362,40.3269,10433.295361777,0
+RZG.US,D,20221208,000000,40.7576,40.7576,40.4169,40.4169,2432.712413122,0
+RZG.US,D,20221209,000000,40.179,40.3194,39.9061,39.9061,3290.2435387476,0
+RZG.US,D,20221212,000000,40.1333,40.2231,40.1218,40.2231,3554.8010136746,0
+RZG.US,D,20221213,000000,41.2545,41.2545,40.6675,40.6675,5771.6102001321,0
+RZG.US,D,20221214,000000,40.8268,40.8729,40.3196,40.3196,10378.559332482,0
+RZG.US,D,20221215,000000,39.551,39.6019,39.0067,39.0067,20316.189540085,0
+RZG.US,D,20221216,000000,38.4886,38.8572,38.4886,38.8572,4597.8264608007,0
+RZG.US,D,20221219,000000,38.8217,38.8217,38.5494,38.5494,2421.6632730895,0
+RZG.US,D,20221220,000000,38.4397,38.6827,38.4397,38.6472,6144.7440906946,0
+RZG.US,D,20221221,000000,39.2448,39.4631,39.2448,39.3549,5299.2756162992,0
+RZG.US,D,20221222,000000,38.3305,38.8222,38.3305,38.8222,6271.5643618539,0
+RZG.US,D,20221223,000000,38.8173,38.9233,38.8091,38.9233,3988.7994809865,0
+RZG.US,D,20221227,000000,38.6849,38.9065,38.6849,38.7914,16652.709415322,0
+RZG.US,D,20221228,000000,38.6351,38.7908,38.0704,38.0704,30092.638627942,0
+RZG.US,D,20221229,000000,38.6583,38.8204,38.6219,38.7131,8382.2160175765,0
+RZG.US,D,20221230,000000,38.429,38.582,38.3404,38.582,18298.353410127,0
+RZG.US,D,20230103,000000,38.7146,38.9223,38.1781,38.2783,10024.840482116,0
+RZG.US,D,20230104,000000,38.761,38.761,38.4362,38.4362,2892.7099945383,0
+RZG.US,D,20230105,000000,38.1608,38.1859,38.1393,38.1393,1404.0815735494,0
+RZG.US,D,20230106,000000,39.0508,39.0987,39.0508,39.0697,1751.3275541046,0
+RZG.US,D,20230109,000000,39.6524,39.6524,39.0789,39.0789,5217.7482991254,0
+RZG.US,D,20230110,000000,39.2937,39.548,39.2776,39.548,16698.002369308,0
+RZG.US,D,20230111,000000,39.5856,39.8128,39.5856,39.8128,5353.6271610818,0
+RZG.US,D,20230112,000000,40.1259,40.4824,40.1259,40.4824,2038.1829293459,0
+RZG.US,D,20230113,000000,40.6077,40.7789,40.6077,40.7651,4952.029635744,0
+RZG.US,D,20230117,000000,40.6155,40.6155,40.5937,40.6133,1473.5307696604,0
+RZG.US,D,20230118,000000,40.1991,40.1991,39.9158,39.9158,2608.8741495627,0
+RZG.US,D,20230119,000000,39.3307,39.7889,39.3307,39.6916,3659.6706820255,0
+RZG.US,D,20230120,000000,39.95,40.3012,39.95,40.3012,2029.1243385488,0
+RZG.US,D,20230123,000000,40.5162,40.565,40.5162,40.5283,2029.1243385488,0
+RZG.US,D,20230124,000000,40.5582,40.7157,40.5562,40.5562,5673.6973692457,0
+RZG.US,D,20230125,000000,39.9598,40.8558,39.9598,40.8513,7222.7163955486,0
+RZG.US,D,20230126,000000,40.8216,40.9061,40.6664,40.9061,2026.1048082831,0
+RZG.US,D,20230127,000000,40.7945,40.7945,40.7945,40.7945,1660.7416461337,0
+RZG.US,D,20230130,000000,40.1812,40.1812,40.1812,40.1812,4296.7915680877,0
+RZG.US,D,20230131,000000,40.3705,41.0143,40.3639,41.0143,8454.6847439532,0
+RZG.US,D,20230201,000000,41.1454,42.0829,41.1454,41.7323,5601.228642869,0
+RZG.US,D,20230202,000000,42.3543,42.3545,42.3543,42.3545,1289.3394234529,0
+RZG.US,D,20230203,000000,41.7316,42.6689,41.7316,42.4371,2053.2805806744,0
+RZG.US,D,20230206,000000,41.7277,41.7892,41.6878,41.7747,3179.5653697795,0
+RZG.US,D,20230207,000000,41.5297,42.139,41.47,42.139,4082.4049192231,0
+RZG.US,D,20230208,000000,41.5231,41.5231,41.4402,41.4402,4326.9868707446,0
+RZG.US,D,20230209,000000,41.5713,41.6422,41.0329,41.1035,22477.383297853,0
+RZG.US,D,20230210,000000,41.3198,41.3876,41.3198,41.3876,9985.5865886619,0
+RZG.US,D,20230213,000000,41.736,41.736,41.736,41.736,314.03114763255,0
+RZG.US,D,20230214,000000,41.6654,41.7413,41.4369,41.7413,10547.219218082,0
+RZG.US,D,20230215,000000,41.3243,41.9966,41.3243,41.9966,2466.9562270749,0
+RZG.US,D,20230216,000000,41.7779,41.7779,41.7354,41.7354,715.62867297033,0
+RZG.US,D,20230217,000000,41.6267,41.6267,41.6267,41.6267,806.21458094125,0
+RZG.US,D,20230221,000000,41.0875,41.0875,40.5243,40.5243,2391.4679704325,0
+RZG.US,D,20230222,000000,40.8175,40.8175,40.3948,40.5675,25249.312081763,0
+RZG.US,D,20230223,000000,40.9899,41.0123,40.5825,40.9605,12238.156166872,0
+RZG.US,D,20230224,000000,40.5493,40.7534,40.5493,40.7534,12371.015498563,0
+RZG.US,D,20230227,000000,41.119,41.119,40.8987,40.8987,3659.6706820255,0
+RZG.US,D,20230228,000000,40.6322,41.0594,40.6322,40.7459,3409.0496699726,0
+RZG.US,D,20230301,000000,40.9806,40.9806,40.7286,40.8351,3242.9755053592,0
+RZG.US,D,20230302,000000,40.7282,40.8739,40.5267,40.8739,6014.9042892696,0
+RZG.US,D,20230303,000000,41.292,41.3315,41.292,41.3315,1395.0229827523,0
+RZG.US,D,20230306,000000,41.1388,41.1388,40.493,40.5176,3946.5260572667,0
+RZG.US,D,20230307,000000,40.1917,40.1917,40.1917,40.1917,474.06625171452,0
+RZG.US,D,20230308,000000,40.2447,40.2615,40.2447,40.2615,531.43732676277,0
+RZG.US,D,20230309,000000,39.446,39.446,39.446,39.446,323.08973842964,0
+RZG.US,D,20230310,000000,38.8273,38.8273,38.3776,38.3776,3303.3661106731,0
+RZG.US,D,20230313,000000,37.3866,37.756,37.3833,37.756,4076.3658586917,0
+RZG.US,D,20230314,000000,39.2147,39.2147,38.4999,38.4999,3291.2879896104,0
+RZG.US,D,20230315,000000,37.6747,37.6747,37.5688,37.5705,2152.9250794424,0
+RZG.US,D,20230316,000000,37.7789,38.4497,37.7789,38.4159,3469.4402752865,0
+RZG.US,D,20230317,000000,37.4793,37.4793,37.3402,37.3935,7871.9154026736,0
+RZG.US,D,20230320,000000,37.9457,38.2203,37.9457,37.9978,3503.3104302834,0
+RZG.US,D,20230321,000000,38.6746,38.7645,38.594,38.7399,3115.7229126963,0
+RZG.US,D,20230322,000000,38.7179,38.7179,37.8799,37.8799,7808.8368853401,0
+RZG.US,D,20230323,000000,38.3651,38.3651,37.6697,37.6697,1060.6077031647,0
+RZG.US,D,20230324,000000,37.35,38.0522,37.35,38.0433,2953.4769751017,0
+RZG.US,D,20230327,000000,38.4017,38.5248,38.4017,38.5246,2574.9031207143,0
+RZG.US,D,20230328,000000,38.4716,38.4716,38.2748,38.4205,3413.1737982864,0
+RZG.US,D,20230329,000000,38.7362,38.7362,38.5482,38.6767,3617.4834974796,0
+RZG.US,D,20230330,000000,38.8743,39.0823,38.4494,38.5925,4230.4125950592,0
+RZG.US,D,20230331,000000,39.3103,39.3339,39.1439,39.3339,3785.738543874,0
+RZG.US,D,20230403,000000,39.1738,39.5999,38.9276,39.5999,4981.5511950342,0
+RZG.US,D,20230404,000000,39.2399,39.2771,38.6439,38.6439,3899.9116110702,0
+RZG.US,D,20230405,000000,38.2373,38.4179,38.1554,38.4179,2788.2264831072,0
+RZG.US,D,20230406,000000,38.4284,38.4284,38.3188,38.3188,2403.64351992,0
+RZG.US,D,20230410,000000,37.9657,38.8295,37.9657,38.8295,1703.5823447433,0
+RZG.US,D,20230411,000000,39.1284,39.2005,39.0571,39.0571,1619.4548215461,0
+RZG.US,D,20230412,000000,38.8433,38.8433,38.8433,38.8433,375.5692999875,0
+RZG.US,D,20230413,000000,39.4468,39.4868,39.4468,39.4531,2538.8484679155,0
+RZG.US,D,20230414,000000,38.2986,39.2166,38.2986,39.2166,4260.4581390582,0
+RZG.US,D,20230417,000000,39.1373,39.497,39.1373,39.4248,1291.958391957,0
+RZG.US,D,20230418,000000,39.4002,39.4002,39.1339,39.2182,3034.599943899,0
+RZG.US,D,20230419,000000,38.871,39.1845,38.871,39.1239,5891.9311782039,0
+RZG.US,D,20230420,000000,39.2038,39.2038,39.0091,39.1322,3329.0462750892,0
+RZG.US,D,20230421,000000,39.0474,39.1291,38.8327,39.1291,2454.7209447183,0
+RZG.US,D,20230424,000000,38.9209,39.0973,38.9209,39.095,7496.3632277505,0
+RZG.US,D,20230425,000000,38.6314,38.6314,38.1078,38.1078,3692.5973574771,0
+RZG.US,D,20230426,000000,37.8992,37.8992,37.6296,37.6828,4894.4191174371,0
+RZG.US,D,20230427,000000,37.6046,38.0448,37.6046,37.9872,3208.8640990932,0
+RZG.US,D,20230428,000000,38.192,38.3451,38.192,38.3255,3731.6565646758,0
+RZG.US,D,20230501,000000,38.5009,38.5582,38.4649,38.5582,3743.6747822754,0
+RZG.US,D,20230502,000000,37.6298,37.8676,37.6298,37.8676,1943.9466967353,0
+RZG.US,D,20230503,000000,37.9424,37.9424,37.813,37.813,1949.9558055351,0
+RZG.US,D,20230504,000000,37.0554,37.4032,37.0554,37.3443,3884.8888390707,0
+RZG.US,D,20230505,000000,38.1031,38.2627,38.1031,38.2627,1589.4092775471,0
+RZG.US,D,20230508,000000,38.1188,38.1688,38.0722,38.1594,3554.3878550817,0
+RZG.US,D,20230509,000000,38.2053,38.2053,38.1236,38.1236,865.3116671712,0
+RZG.US,D,20230510,000000,38.385,38.4416,38.1814,38.4416,3692.5973574771,0
+RZG.US,D,20230511,000000,38.1337,38.1337,38.1337,38.1337,507.7696935831,0
+RZG.US,D,20230512,000000,38.0522,38.0574,38.0522,38.0574,8034.1784653326,0
+RZG.US,D,20230515,000000,38.4084,38.6946,38.4084,38.6254,4086.193983864,0
+RZG.US,D,20230516,000000,38.5947,38.5947,38.2625,38.2625,3196.8458814936,0
+RZG.US,D,20230517,000000,38.5981,38.9242,38.5981,38.9242,3326.0417206893,0
+RZG.US,D,20230518,000000,39.1678,39.4439,39.1423,39.4439,2770.1991567078,0
+RZG.US,D,20230519,000000,39.4444,39.4444,39.4444,39.4444,564.8562271812,0
+RZG.US,D,20230522,000000,39.6165,39.7877,39.6165,39.7001,4230.4125950592,0
+RZG.US,D,20230523,000000,39.9394,39.9394,39.54,39.54,4491.8088278505,0
+RZG.US,D,20230524,000000,39.2504,39.2772,39.0894,39.1843,3839.8205230722,0
+RZG.US,D,20230525,000000,39.0874,39.4684,39.0874,39.4684,1841.7918471387,0
+RZG.US,D,20230526,000000,39.7887,40.0541,39.7887,40.0541,1472.231655951,0
+RZG.US,D,20230530,000000,39.723,39.723,39.7111,39.713,1502.27719995,0
+RZG.US,D,20230531,000000,39.2232,39.3394,39.2232,39.3394,904.3708743699,0
+RZG.US,D,20230601,000000,39.3535,39.7053,39.3535,39.7053,2707.1035143099,0
+RZG.US,D,20230602,000000,40.3288,40.9247,40.3288,40.9247,4194.3579422604,0
+RZG.US,D,20230605,000000,40.1224,40.3454,40.1224,40.2728,4897.423671837,0
+RZG.US,D,20230606,000000,41.1596,41.1596,41.1596,41.1596,1589.4092775471,0
+RZG.US,D,20230607,000000,41.3505,42.0328,41.3505,42.0328,4464.7678382514,0
+RZG.US,D,20230608,000000,41.9087,41.9087,41.9087,41.9087,459.6968231847,0
+RZG.US,D,20230609,000000,41.9231,41.9231,41.523,41.523,1066.6168119645,0
+RZG.US,D,20230612,000000,41.5371,41.7189,41.5371,41.7189,1195.8126511602,0
+RZG.US,D,20230613,000000,42.1962,42.1962,42.0229,42.0935,4804.2824854401,0
+RZG.US,D,20230614,000000,42.1627,42.1627,41.3905,41.5608,5780.7626654076,0
+RZG.US,D,20230615,000000,41.7998,41.8088,41.7998,41.8088,1925.9193703359,0
+RZG.US,D,20230616,000000,41.8998,41.8998,41.7076,41.7179,4816.3007030397,0
+RZG.US,D,20230620,000000,41.6533,41.6533,41.5767,41.5767,3411,0
+RZG.US,D,20230621,000000,41.3391,41.6367,41.3391,41.4987,2130,0
+RZG.US,D,20230622,000000,41.4148,41.4148,41.2162,41.2162,6117,0
+RZG.US,D,20230623,000000,40.8933,40.9637,40.5567,40.566,2316,0
+RZG.US,D,20230626,000000,41.1,41.1,40.58,40.6084,3012,0
+RZG.US,D,20230627,000000,41.1734,41.2787,41.1734,41.2787,5142,0
+RZG.US,D,20230628,000000,41.3308,41.431,41.3308,41.431,438,0
+RZG.US,D,20230629,000000,42.0732,42.1225,42.0732,42.1225,831,0
+RZG.US,D,20230630,000000,42.47,42.5672,42.3155,42.3155,7884,0
+RZG.US,D,20230703,000000,42.3333,42.3804,42.26,42.3804,4500,0
+RZG.US,D,20230705,000000,41.767,41.767,41.767,41.767,333,0
+RZG.US,D,20230706,000000,40.8167,41.0585,40.7867,41.0585,3000,0
+RZG.US,D,20230707,000000,41.3634,41.3634,41.3634,41.3634,309,0
+RZG.US,D,20230710,000000,41.8927,41.9555,41.8927,41.9555,1068,0
+RZG.US,D,20230711,000000,42.0333,42.1478,41.95,42.1478,5634,0
+RZG.US,D,20230712,000000,42.67,42.67,42.5267,42.6137,6252,0
+RZG.US,D,20230713,000000,43.03,43.03,42.8931,42.93,3462,0
+RZG.US,D,20230714,000000,42.7333,42.7333,42.5133,42.6048,8730,0
+RZG.US,D,20230717,000000,42.48,43.2799,42.48,43.1968,4375,0
+RZG.US,D,20230718,000000,43.11,43.8136,43.11,43.8136,2979,0
+RZG.US,D,20230719,000000,44.12,44.12,43.6929,43.8074,7423,0
+RZG.US,D,20230720,000000,42.95,43.0922,42.94,43.0922,13607,0
+RZG.US,D,20230721,000000,43.25,43.28,43.061,43.09,4043,0
+RZG.US,D,20230724,000000,43.11,43.4,43.07,43.14,13995,0
+RZG.US,D,20230725,000000,42.76,43.62,42.76,43.4481,4125,0
+RZG.US,D,20230726,000000,43.3854,43.5194,43.2501,43.4194,3671,0
+RZG.US,D,20230727,000000,43.6,43.6276,43.2,43.2,1224,0
+RZG.US,D,20230728,000000,43.87,44.0312,43.785,44.0093,1409,0
+RZG.US,D,20230731,000000,44.26,44.39,44.26,44.3885,2092,0
+RZG.US,D,20230801,000000,43.7156,44.0595,43.7156,44.0595,647,0
+RZG.US,D,20230802,000000,43.8,43.8,43.67,43.7115,1621,0
+RZG.US,D,20230803,000000,43.1627,43.5699,43.1627,43.5384,2864,0
+RZG.US,D,20230804,000000,43.6588,43.7617,43.3482,43.3482,887,0
+RZG.US,D,20230807,000000,43.45,43.68,43.45,43.68,1906,0
+RZG.US,D,20230808,000000,42.95,43.4405,42.95,43.4405,663,0
+RZG.US,D,20230809,000000,43.0401,43.2659,43.0401,43.1096,2050,0
+RZG.US,D,20230810,000000,43.27,43.27,42.7,42.8756,3144,0
+RZG.US,D,20230811,000000,42.9,42.9,42.7135,42.7323,1473,0
+RZG.US,D,20230814,000000,42.47,42.72,42.47,42.6466,2561,0
+RZG.US,D,20230815,000000,42.4,42.4079,42.23,42.28,11120,0
+RZG.US,D,20230816,000000,42.64,42.64,41.81,41.9,3080,0
+RZG.US,D,20230817,000000,41.68,41.68,41.22,41.2493,2656,0
+RZG.US,D,20230818,000000,40.8821,41.7098,40.8821,41.5668,3557,0
+RZG.US,D,20230821,000000,41.78,41.78,41.56,41.6772,1346,0
+RZG.US,D,20230822,000000,41.86,41.86,41.59,41.72,1801,0
+RZG.US,D,20230823,000000,41.97,42.23,41.97,42.09,2242,0
+RZG.US,D,20230824,000000,42.09,42.09,41.57,41.57,809,0
+RZG.US,D,20230825,000000,41.8303,41.94,41.25,41.7625,1899,0
+RZG.US,D,20230828,000000,42.11,42.26,41.9742,42.26,1335,0
+RZG.US,D,20230829,000000,42.63,42.7219,42.63,42.7099,859,0
+RZG.US,D,20230830,000000,42.73,43.109,42.73,42.87,3701,0
+RZG.US,D,20230831,000000,42.9349,43.0235,42.9349,42.976,933,0
+RZG.US,D,20230901,000000,43.37,43.465,43.37,43.3859,6511,0
+RZG.US,D,20230905,000000,42.2601,42.4099,42.2418,42.2418,1969,0
+RZG.US,D,20230906,000000,42.16,42.16,41.95,42.11,7723,0
+RZG.US,D,20230907,000000,41.702,41.84,41.702,41.84,1941,0
+RZG.US,D,20230908,000000,41.7884,41.7884,41.5463,41.5463,799,0
+RZG.US,D,20230911,000000,41.6,41.6,41.5214,41.6,3890,0
+RZG.US,D,20230912,000000,41.5899,41.5899,41.4604,41.4604,690,0
+RZG.US,D,20230913,000000,41.31,41.34,41.31,41.33,2976,0
+RZG.US,D,20230914,000000,41.5,41.7,41.5,41.7,785,0
+RZG.US,D,20230915,000000,41.0499,41.0758,41.0105,41.0758,864,0
+RZG.US,D,20230918,000000,40.9388,40.9388,40.9388,40.9388,502,0
+RZG.US,D,20230919,000000,40.71,40.7798,40.71,40.777,2931,0
+RZG.US,D,20230920,000000,40.92,40.92,40.2533,40.2533,846,0
+RZG.US,D,20230921,000000,39.88,39.88,39.76,39.8432,1525,0
+RZG.US,D,20230922,000000,39.97,39.97,39.8164,39.8164,630,0
+RZG.US,D,20230925,000000,39.99,40.1299,39.98,40.0766,2964,0
+RZG.US,D,20230926,000000,40.0199,40.0199,39.71,39.71,3688,0
+RZG.US,D,20230927,000000,40.17,40.234,40.14,40.234,662,0
+RZG.US,D,20230928,000000,40.4,40.8,40.4,40.6219,1054,0
+RZG.US,D,20230929,000000,40.63,40.63,40.2295,40.2686,1838,0
+RZG.US,D,20231002,000000,39.87,40.0733,39.61,39.7871,2810,0
+RZG.US,D,20231003,000000,39.2554,39.34,39.1264,39.2207,6088,0
+RZG.US,D,20231004,000000,39.0292,39.2915,39.0292,39.2206,3715,0
+RZG.US,D,20231005,000000,39.27,39.43,39.23,39.3599,721,0
+RZG.US,D,20231006,000000,39.13,39.95,39.13,39.7838,2039,0
+RZG.US,D,20231009,000000,39.61,40.1779,39.61,40.0958,1146,0
+RZG.US,D,20231010,000000,40.55,40.7675,40.55,40.6753,1115,0
+RZG.US,D,20231011,000000,40.42,40.56,40.32,40.56,3224,0
+RZG.US,D,20231012,000000,40.243,40.243,39.8522,39.8522,876,0
+RZG.US,D,20231013,000000,40.01,40.01,39.4107,39.4107,1491,0
+RZG.US,D,20231016,000000,39.74,39.98,39.73,39.93,6438,0
+RZG.US,D,20231017,000000,40.0218,40.4479,40.0218,40.3485,1622,0
+RZG.US,D,20231018,000000,39.89,39.96,39.49,39.52,6982,0
+RZG.US,D,20231019,000000,39.44,39.44,38.82,38.867,2623,0
+RZG.US,D,20231020,000000,38.77,38.77,38.4487,38.4487,2594,0
+RZG.US,D,20231023,000000,38.26,38.57,38.1404,38.1404,2895,0
+RZG.US,D,20231024,000000,38.5,38.7434,38.3752,38.6135,2224,0
+RZG.US,D,20231025,000000,38.35,38.4299,38.3191,38.3191,1865,0
+RZG.US,D,20231026,000000,38.4901,38.4901,38.0999,38.28,2983,0
+RZG.US,D,20231027,000000,38.16,38.16,37.9801,38.0298,2312,0
+RZG.US,D,20231030,000000,38.42,38.43,37.9567,38.073,3222,0
+RZG.US,D,20231031,000000,38.12,38.3199,38.095,38.2845,1636,0
+RZG.US,D,20231101,000000,38.189,38.5039,38.0975,38.5039,2408,0
+RZG.US,D,20231102,000000,38.85,39.2314,38.82,39.2314,2485,0
+RZG.US,D,20231103,000000,39.78,40.3099,39.78,40.06,1474,0
+RZG.US,D,20231106,000000,40.26,40.26,39.66,39.9,3046,0
+RZG.US,D,20231107,000000,39.6193,39.6487,39.5367,39.5367,2454,0
+RZG.US,D,20231108,000000,39.36,39.36,39.02,39.02,1895,0
+RZG.US,D,20231109,000000,39.2197,39.2197,38.62,38.62,907,0
+RZG.US,D,20231110,000000,38.8892,39.4299,38.8,39.3138,8750,0
+RZG.US,D,20231113,000000,39.05,39.5124,39.04,39.4796,5407,0
+RZG.US,D,20231114,000000,40.49,41.3343,40.43,41.3264,3976,0
+RZG.US,D,20231115,000000,41.92,41.92,41.33,41.59,17941,0
+RZG.US,D,20231116,000000,41.37,41.37,40.68,40.68,11092,0
+RZG.US,D,20231117,000000,41,41.29,41,41.2099,8345,0
+RZG.US,D,20231120,000000,41.25,41.463,41.25,41.4235,2316,0
+RZG.US,D,20231121,000000,41.2099,41.2099,41.01,41.0152,7579,0
+RZG.US,D,20231122,000000,41.28,41.3876,41.2171,41.2374,1092,0
+RZG.US,D,20231124,000000,41.23,41.4799,41.23,41.4447,1164,0
+RZG.US,D,20231127,000000,41.33,41.7895,41.15,41.3156,6449,0
+RZG.US,D,20231128,000000,42.2,42.5,40.8,40.8803,7638,0
+RZG.US,D,20231129,000000,41.32,41.33,40.9939,40.9939,3205,0
+RZG.US,D,20231130,000000,41.27,41.4,41.2,41.3381,3789,0
+RZG.US,D,20231201,000000,41.32,42.2059,41.32,42.2059,7907,0
+RZG.US,D,20231204,000000,41.89,42.6044,41.89,42.6044,8823,0
+RZG.US,D,20231205,000000,42.53,42.53,42.0339,42.0339,402,0
+RZG.US,D,20231206,000000,42.25,42.66,41.733,41.7695,3503,0
+RZG.US,D,20231207,000000,41.69,41.9693,41.69,41.9693,2384,0
+RZG.US,D,20231208,000000,42.2971,42.325,42.2971,42.32,3940,0
+RZG.US,D,20231211,000000,42.2347,42.4334,42.135,42.4334,1979,0
+RZG.US,D,20231212,000000,42.13,42.46,42.13,42.3011,3885,0
+RZG.US,D,20231213,000000,42.45,43.8094,42.45,43.8094,9293,0
+RZG.US,D,20231214,000000,44.7263,44.9475,44.5793,44.94,4346,0
+RZG.US,D,20231215,000000,44.7719,44.7719,44.6876,44.6876,409,0
+RZG.US,D,20231218,000000,44.63,44.75,44.581,44.63,2851,0
+RZG.US,D,20231219,000000,44.87,45.73,44.87,45.7093,16880,0
+RZG.US,D,20231220,000000,45.56,46.66,44.92,44.9414,27041,0
+RZG.US,D,20231221,000000,47.2,47.2,45.24,45.5994,35971,0
+RZG.US,D,20231222,000000,46.87,47.2,45.8073,45.8073,8744,0
+RZG.US,D,20231226,000000,46.15,46.3549,45.9567,46.3038,13137,0
+RZG.US,D,20231227,000000,46.65,46.99,46.126,46.3011,22914,0
+RZG.US,D,20231228,000000,46.2588,46.27,45.9657,46.0668,2416,0
+RZG.US,D,20231229,000000,46.03,46.03,45.5363,45.5363,3075,0
+RZG.US,D,20240102,000000,45.52,45.52,44.96,45.1454,20499,0
+RZG.US,D,20240103,000000,44.75,44.78,44.24,44.24,1437,0
+RZG.US,D,20240104,000000,44.32,44.64,44.32,44.369,1116,0
+RZG.US,D,20240105,000000,44.03,44.5275,44.03,44.1308,3552,0
+RZG.US,D,20240108,000000,44.05,44.5742,44.05,44.5742,8854,0
+RZG.US,D,20240109,000000,44.175,44.3057,44.15,44.199,9753,0
+RZG.US,D,20240110,000000,44.19,44.3208,44.16,44.3208,2095,0
+RZG.US,D,20240111,000000,44.21,44.35,43.99,44.35,8763,0
+RZG.US,D,20240112,000000,44.58,44.58,44.0552,44.1993,5598,0
+RZG.US,D,20240116,000000,44.13,44.14,43.78,44.02,7818,0
+RZG.US,D,20240117,000000,43.55,43.8508,43.4,43.8508,11276,0
+RZG.US,D,20240118,000000,44.02,44.3568,43.75,44.3568,18343,0
+RZG.US,D,20240119,000000,44.24,44.79,44.0201,44.7347,6161,0
+RZG.US,D,20240122,000000,44.54,45.7616,44.54,45.5098,7795,0
+RZG.US,D,20240123,000000,45.54,45.66,45.03,45.2315,6934,0
+RZG.US,D,20240124,000000,45.54,45.54,44.8558,44.9401,1979,0
+RZG.US,D,20240125,000000,45.29,45.3731,44.88,45.1571,12400,0
+RZG.US,D,20240126,000000,45.01,45.48,45.01,45.3261,32531,0
+RZG.US,D,20240129,000000,45.19,45.8864,45.19,45.8864,7604,0
+RZG.US,D,20240130,000000,45.42,45.8045,45.42,45.8019,12843,0
+RZG.US,D,20240131,000000,45.6495,45.73,44.8,44.8918,25158,0
+RZG.US,D,20240201,000000,44.982,45.39,44.5394,45.3508,39510,0
+RZG.US,D,20240202,000000,44.78,45.39,44.78,45.2165,8801,0
+RZG.US,D,20240205,000000,44.91,44.91,44.27,44.62,6027,0
+RZG.US,D,20240206,000000,44.62,45.75,44.54,44.7123,22069,0
+RZG.US,D,20240207,000000,44.88,45.85,44.62,44.8371,25397,0
+RZG.US,D,20240208,000000,44.73,45.57,44.65,45.4537,43724,0
+RZG.US,D,20240209,000000,45.6,46.08,45.5529,46.0373,9253,0
+RZG.US,D,20240212,000000,46.11,46.89,46.11,46.6935,6170,0
+RZG.US,D,20240213,000000,45.47,45.965,45.14,45.2325,6596,0
+RZG.US,D,20240214,000000,45.83,46.11,45.6311,46.06,3701,0
+RZG.US,D,20240215,000000,46.44,47.15,46.44,47.11,9267,0
+RZG.US,D,20240216,000000,46.81,47.0388,46.52,46.67,28872,0
+RZG.US,D,20240220,000000,46.2,47.01,46.01,46.0491,13262,0
+RZG.US,D,20240221,000000,47.05,47.05,45.75,46.0299,52887,0
+RZG.US,D,20240222,000000,46.31,46.34,45.95,46.2599,10545,0
+RZG.US,D,20240223,000000,46.1663,46.8251,46.07,46.6725,24509,0
+RZG.US,D,20240226,000000,46.58,47.15,46.58,47.1029,10776,0
+RZG.US,D,20240227,000000,47.22,47.3,47,47.1858,133038,0
+RZG.US,D,20240228,000000,46.73,47.03,46.64,46.68,20993,0
+RZG.US,D,20240229,000000,47.19,47.19,46.81,47.08,52899,0
+RZG.US,D,20240301,000000,47.3,47.41,47.1,47.3658,26766,0
+RZG.US,D,20240304,000000,47.44,47.62,46.93,46.946,31265,0
+RZG.US,D,20240305,000000,46.78,46.99,46.435,46.572,17652,0
+RZG.US,D,20240306,000000,47.03,47.03,46.64,46.7495,46310,0
+RZG.US,D,20240307,000000,46.97,47.36,46.97,47.1335,47659,0
+RZG.US,D,20240308,000000,47.45,47.685,46.7453,46.93,12220,0
+RZG.US,D,20240311,000000,46.68,46.88,46.36,46.4837,20151,0
+RZG.US,D,20240312,000000,46.51,46.65,46.27,46.5007,7891,0
+RZG.US,D,20240313,000000,46.48,46.81,46.48,46.65,20170,0
+RZG.US,D,20240314,000000,46.59,46.59,46.1402,46.18,8677,0
+RZG.US,D,20240315,000000,46.01,46.34,46.01,46.3234,7661,0
+RZG.US,D,20240318,000000,46.37,46.37,46.2,46.2072,3396,0
+RZG.US,D,20240319,000000,46.22,46.78,46.17,46.6846,29950,0
+RZG.US,D,20240320,000000,46.55,47.38,46.53,47.3471,10561,0
+RZG.US,D,20240321,000000,47.75,48.05,47.7258,48.0251,2696,0
+RZG.US,D,20240322,000000,48.04,48.04,47.6054,47.6054,3058,0
+RZG.US,D,20240325,000000,47.71,47.8464,47.43,47.43,7207,0
+RZG.US,D,20240326,000000,47.42,47.42,47.18,47.19,4738,0
+RZG.US,D,20240327,000000,47.53,48.0413,47.53,48.0413,1714,0
+RZG.US,D,20240328,000000,48.13,48.79,48.13,48.6016,5398,0
+RZG.US,D,20240401,000000,48.4858,48.4858,48.3601,48.4115,2416,0
+RZG.US,D,20240402,000000,47.91,47.91,47.345,47.59,3869,0
+RZG.US,D,20240403,000000,47.45,48.25,47.45,48.12,1441,0
+RZG.US,D,20240404,000000,48.62,48.62,47.51,47.5972,20234,0
+RZG.US,D,20240405,000000,47.8699,48.17,47.8699,47.9941,3943,0
+RZG.US,D,20240408,000000,48.29,48.29,48.1634,48.1634,1627,0
+RZG.US,D,20240409,000000,48.38,48.38,47.8824,48.0652,4719,0
+RZG.US,D,20240410,000000,47.22,47.31,46.805,46.93,9971,0
+RZG.US,D,20240411,000000,47.06,47.14,46.83,47.14,5714,0
+RZG.US,D,20240412,000000,47.02,47.02,46.35,46.5388,1243,0
+RZG.US,D,20240415,000000,46.85,46.85,45.9901,46.0575,3456,0
+RZG.US,D,20240416,000000,45.85,46.032,45.5571,45.9879,1608,0
+RZG.US,D,20240417,000000,45.9911,45.9911,45.52,45.5319,3927,0
+RZG.US,D,20240418,000000,45.27,45.35,45.27,45.2701,2626,0
+RZG.US,D,20240419,000000,45.04,45.6287,45.04,45.3789,1547,0
+RZG.US,D,20240422,000000,45.74,46.28,45.74,46.0557,3367,0
+RZG.US,D,20240423,000000,46.8087,47.005,46.8087,46.9608,1386,0
+RZG.US,D,20240424,000000,47.04,47.12,46.67,46.9158,4105,0
+RZG.US,D,20240425,000000,46.2,46.68,45.95,46.68,1729,0
+RZG.US,D,20240426,000000,47.0071,47.0071,47.0042,47.0042,652,0
+RZG.US,D,20240429,000000,47.15,47.3798,47.14,47.3798,13508,0
+RZG.US,D,20240430,000000,46.98,46.98,46.19,46.19,18471,0
+RZG.US,D,20240501,000000,46.32,47.19,46.32,46.36,2444,0
+RZG.US,D,20240502,000000,47.95,47.95,46.5017,46.9629,11219,0
+RZG.US,D,20240503,000000,47.8273,47.8273,47.23,47.3746,2327,0
+RZG.US,D,20240506,000000,47.64,47.94,47.64,47.6949,4882,0
+RZG.US,D,20240507,000000,47.9,48.255,47.9,47.9245,3944,0
+RZG.US,D,20240508,000000,47.62,47.62,47.44,47.5123,2098,0
+RZG.US,D,20240509,000000,47.5786,48.0558,47.5786,48.0558,9760,0
+RZG.US,D,20240510,000000,48.21,48.21,47.61,47.6771,1262,0
+RZG.US,D,20240513,000000,47.8107,47.8107,47.6,47.77,1955,0
+RZG.US,D,20240514,000000,48.08,48.1788,47.96,48.1788,2213,0
+RZG.US,D,20240515,000000,48.21,48.5534,48.21,48.5534,3584,0
+RZG.US,D,20240516,000000,48.47,48.47,48.2003,48.2269,2893,0
+RZG.US,D,20240517,000000,48.0251,48.1164,48.0251,48.1164,774,0
+RZG.US,D,20240520,000000,48.46,48.4869,48.42,48.4479,2139,0
+RZG.US,D,20240521,000000,48.4251,48.4758,48.4,48.4742,3067,0
+RZG.US,D,20240522,000000,48.28,48.28,47.877,48.0096,6491,0
+RZG.US,D,20240523,000000,48.31,48.31,47.3,47.5065,9923,0
+RZG.US,D,20240524,000000,47.8606,48.0831,47.8606,48.0831,4336,0
+RZG.US,D,20240528,000000,48.2,48.28,47.81,48.0386,2881,0
+RZG.US,D,20240529,000000,47.7,47.76,47.6685,47.7,2411,0
+RZG.US,D,20240530,000000,47.9,48.2656,47.9,48.045,3123,0
+RZG.US,D,20240531,000000,48.35,48.4345,47.93,48.4345,3450,0
+RZG.US,D,20240603,000000,48.49,48.49,48.1043,48.1563,6101,0
+RZG.US,D,20240604,000000,47.74,47.74,47.2845,47.3195,2205,0
+RZG.US,D,20240605,000000,47.45,47.9098,47.45,47.9098,1773,0
+RZG.US,D,20240606,000000,47.67,47.67,47.49,47.6157,2042,0
+RZG.US,D,20240607,000000,47.48,47.48,47.1722,47.1722,2701,0
+RZG.US,D,20240610,000000,46.84,47.1247,46.84,47.1247,1121,0
+RZG.US,D,20240611,000000,46.7515,46.9633,46.7515,46.9633,806,0
+RZG.US,D,20240612,000000,47.75,48.2263,47.74,47.9191,2658,0
+RZG.US,D,20240613,000000,47.51,47.51,47.19,47.2925,9206,0
+RZG.US,D,20240614,000000,46.55,46.55,46.4114,46.4746,2829,0
+RZG.US,D,20240617,000000,46.57,47.0559,46.2701,47.0559,6502,0
+RZG.US,D,20240618,000000,46.98,47.236,46.98,47.07,4493,0
+RZG.US,D,20240620,000000,47.06,47.06,46.75,46.8314,5147,0
+RZG.US,D,20240621,000000,46.6655,46.6695,46.56,46.6695,4094,0
+RZG.US,D,20240624,000000,47.04,47.08,46.9421,46.9421,6459,0
+RZG.US,D,20240625,000000,46.7452,46.785,46.635,46.7813,2674,0
+RZG.US,D,20240626,000000,46.59,46.7824,46.5535,46.7541,4144,0
+RZG.US,D,20240627,000000,46.82,46.8773,46.682,46.8773,2514,0
+RZG.US,D,20240628,000000,47.23,47.45,47.16,47.419,9017,0
+RZG.US,D,20240701,000000,47.57,47.57,47.2032,47.2032,460,0
+RZG.US,D,20240702,000000,47.46,47.47,47.3123,47.3757,2667,0
+RZG.US,D,20240703,000000,47.4231,47.4231,47.4044,47.4044,1380,0
+RZG.US,D,20240705,000000,47.105,47.105,46.92,47.01,1769,0
+RZG.US,D,20240708,000000,47.28,47.49,47.24,47.2855,2759,0
+RZG.US,D,20240709,000000,47.1,47.2,46.9261,46.9261,2863,0
+RZG.US,D,20240710,000000,47.24,47.3619,47.0294,47.3201,25314,0
+RZG.US,D,20240711,000000,48.13,48.7744,48.13,48.7744,3332,0
+RZG.US,D,20240712,000000,49.17,49.355,49.17,49.2242,763,0
+RZG.US,D,20240715,000000,49.79,50.47,49.79,50.1153,5363,0
+RZG.US,D,20240716,000000,50.82,51.82,50.75,51.73,40466,0
+RZG.US,D,20240717,000000,51.49,52.1278,51.04,51.1508,20116,0
+RZG.US,D,20240718,000000,51.33,52.11,50.375,50.3817,5385,0
+RZG.US,D,20240719,000000,50.18,50.258,50.02,50.0293,7033,0
+RZG.US,D,20240722,000000,49.9042,50.7724,49.9042,50.7724,5590,0
+RZG.US,D,20240723,000000,50.84,51.4317,50.84,51.02,19804,0
+RZG.US,D,20240724,000000,50.9,51.56,50.22,50.26,26986,0
+RZG.US,D,20240725,000000,50.37,51.5883,50.37,51.014,24972,0
+RZG.US,D,20240726,000000,51.99,52.39,51.51,52.01,14247,0
+RZG.US,D,20240729,000000,52.52,53.4796,51.45,52.214,200260,0
+RZG.US,D,20240730,000000,52.04,52.36,51.74,51.96,18263,0
+RZG.US,D,20240731,000000,52.63,53.53,52.28,52.54,8200,0
+RZG.US,D,20240801,000000,52.68,53.27,50.669,50.9455,7704,0
+RZG.US,D,20240802,000000,49.4,49.7503,48.9201,49.24,18355,0
+RZG.US,D,20240805,000000,46.39,48.015,46.22,47.67,93181,0
+RZG.US,D,20240806,000000,47.93,48.695,47.6,48.11,17393,0
+RZG.US,D,20240807,000000,48.8927,48.8927,47.5312,47.5312,2441,0
+RZG.US,D,20240808,000000,48.21,48.7639,47.67,48.69,20922,0
+RZG.US,D,20240809,000000,48.75,48.9774,48.61,48.7488,2706,0
+RZG.US,D,20240812,000000,48.89,48.89,48.3901,48.4097,12395,0
+RZG.US,D,20240813,000000,48.7,49.0449,48.6,49.0449,6478,0
+RZG.US,D,20240814,000000,49.14,49.34,47.29,48.7378,8747,0
+RZG.US,D,20240815,000000,49.7,50.19,49.64,49.8208,10358,0
+RZG.US,D,20240816,000000,50.11,50.11,49.785,49.897,2201,0
+RZG.US,D,20240819,000000,49.95,50.3099,49.95,50.12,31804,0
+RZG.US,D,20240820,000000,50.28,50.28,49.631,49.7056,6959,0
+RZG.US,D,20240821,000000,50.25,50.44,49.937,50.4136,24567,0
+RZG.US,D,20240822,000000,50.33,50.33,49.9332,49.9332,1022,0
+RZG.US,D,20240823,000000,50.4,51.466,50.4,51.466,2781,0
+RZG.US,D,20240826,000000,51.84,51.84,51.3647,51.3647,7848,0
+RZG.US,D,20240827,000000,51.08,51.1599,50.83,51,11251,0
+RZG.US,D,20240828,000000,50.73,50.87,50.53,50.7437,4393,0
+RZG.US,D,20240829,000000,51.09,51.1935,50.95,50.99,2127,0
+RZG.US,D,20240830,000000,50.725,51.2264,50.725,51.2264,2274,0
+RZG.US,D,20240903,000000,50.66,50.685,49.38,49.64,133760,0
+RZG.US,D,20240904,000000,49.39,49.61,49.2927,49.2927,4830,0
+RZG.US,D,20240905,000000,49.01,49.1378,48.7915,48.8289,3143,0
+RZG.US,D,20240906,000000,48.71,48.84,47.96,47.96,6181,0
+RZG.US,D,20240909,000000,47.85,48.1299,47.36,48.0909,2361,0
+RZG.US,D,20240910,000000,47.5299,47.6968,47.5299,47.6968,450,0
+RZG.US,D,20240911,000000,47.47,47.9,46.77,47.8954,14835,0
+RZG.US,D,20240912,000000,48.63,48.6446,48.61,48.6446,1071,0
+RZG.US,D,20240913,000000,49.94,49.94,49.58,49.8245,511,0
+RZG.US,D,20240916,000000,49.7,49.99,49.7,49.99,3435,0
+RZG.US,D,20240917,000000,50.18,50.965,50.18,50.4894,3293,0
+RZG.US,D,20240918,000000,50.5095,51.5,50.5095,50.6438,4640,0
+RZG.US,D,20240919,000000,51.49,51.88,51.49,51.8662,3272,0
+RZG.US,D,20240920,000000,51.51,51.77,50.41,51.427,3272,0
+RZG.US,D,20240923,000000,51.42,51.6,51.2801,51.3108,5694,0
+RZG.US,D,20240924,000000,51.31,51.4294,51.2801,51.3878,1562,0
+RZG.US,D,20240925,000000,51.2255,51.2255,50.26,50.6958,1647,0
+RZG.US,D,20240926,000000,51.06,51.06,50.93,50.9631,2096,0
+RZG.US,D,20240927,000000,51.4,51.54,51.3635,51.3635,4328,0
+RZG.US,D,20240930,000000,51.37,51.7799,51.29,51.481,5021,0
+RZG.US,D,20241001,000000,51.31,51.31,50.46,50.9066,9976,0
+RZG.US,D,20241002,000000,50.81,50.81,50.674,50.6796,385,0
+RZG.US,D,20241003,000000,50.26,50.5613,50.2396,50.37,1474,0
+RZG.US,D,20241004,000000,51.17,51.19,50.99,51.1408,10804,0
+RZG.US,D,20241007,000000,50.67,50.67,50.5903,50.5903,663,0
+RZG.US,D,20241008,000000,50.45,50.6301,50.45,50.6301,1988,0
+RZG.US,D,20241009,000000,50.64,50.7,50.5333,50.6522,2638,0
+RZG.US,D,20241010,000000,50.0931,50.34,49.87,50.3271,10147,0
+RZG.US,D,20241011,000000,50.59,51.2011,50.56,51.2011,13108,0
+RZG.US,D,20241014,000000,51.3108,51.53,51.3108,51.53,2124,0
+RZG.US,D,20241015,000000,51.99,52,51.4681,51.4681,2285,0
+RZG.US,D,20241016,000000,51.69,52.0934,51.69,52.0934,2588,0
+RZG.US,D,20241017,000000,52.04,52.05,51.8045,51.8045,3161,0
+RZG.US,D,20241018,000000,51.745,51.745,51.4114,51.4114,661,0
+RZG.US,D,20241021,000000,51.56,51.56,50,50.735,33210,0
+RZG.US,D,20241022,000000,50.385,50.426254,50.2524,50.2524,5503,0
+RZG.US,D,20241023,000000,50.2,50.23,49.43,49.6995,6597,0
+RZG.US,D,20241024,000000,49.805,49.9857,49.8028,49.9857,2042,0
+RZG.US,D,20241025,000000,50.095,50.3,49.7251,49.7251,2859,0
+RZG.US,D,20241028,000000,50.17,50.71,50.17,50.71,28993,0
+RZG.US,D,20241029,000000,50,50,49.92,49.9442,2940,0
+RZG.US,D,20241030,000000,50.1,50.54,49.96,49.96,3294,0
+RZG.US,D,20241031,000000,50.01,50.01,49.3,49.3028,4262,0
+RZG.US,D,20241101,000000,49.3078,49.35,49.3078,49.35,575,0
+RZG.US,D,20241104,000000,49.32,50.5016,49.32,50.5016,4728,0
+RZG.US,D,20241105,000000,49.7,50.6893,49.58,50.6893,4885,0
+RZG.US,D,20241106,000000,52.74,53.82,52.74,53.7648,3532,0
+RZG.US,D,20241107,000000,53.81,53.985,52.72,53.4282,5103,0
+RZG.US,D,20241108,000000,53.595,54.05,53.595,53.9145,8643,0
+RZG.US,D,20241111,000000,54.762366,55.0128,54.64,54.9057,16710,0
+RZG.US,D,20241112,000000,54.94,54.96,54.2646,54.2646,4028,0
+RZG.US,D,20241113,000000,54.5937,54.5937,53.8674,53.8674,2436,0
+RZG.US,D,20241114,000000,53.71,53.71,53.0498,53.0498,797,0
+RZG.US,D,20241115,000000,53.32,53.42,52.4509,52.4509,5245,0
+RZG.US,D,20241118,000000,52.86,52.91,52.3882,52.3882,3228,0
+RZG.US,D,20241119,000000,53.23,53.23,52.56,52.6895,3736,0
+RZG.US,D,20241120,000000,53.19,55.58,52.47,52.7475,3162,0
+RZG.US,D,20241121,000000,53.22,53.9911,53.09,53.7635,2716,0
+RZG.US,D,20241122,000000,54.21,54.7194,54.02,54.6895,19375,0
+RZG.US,D,20241125,000000,55.51,56,55.35,55.6019,4260,0
+RZG.US,D,20241126,000000,55.375,55.38,54.8831,55.246,6764,0
+RZG.US,D,20241127,000000,55.65,55.65,55.1104,55.1104,2827,0
+RZG.US,D,20241129,000000,56.155,56.155,55.18,55.18,1812,0
+RZG.US,D,20241202,000000,55.0801,55.41,55.0801,55.41,2535,0
+RZG.US,D,20241203,000000,54.942,55.21,54.93,55.0481,3902,0
+RZG.US,D,20241204,000000,55.28,55.32,54.6956,55.0941,1755,0
+RZG.US,D,20241205,000000,54.96,55.06,54.2677,54.2677,18390,0
+RZG.US,D,20241206,000000,54,54.79,53.94,54.1561,3341,0
+RZG.US,D,20241209,000000,54.38,54.38,53.6687,53.6687,1832,0
+RZG.US,D,20241210,000000,53.55,53.95,53.52,53.5603,9108,0
+RZG.US,D,20241211,000000,54.1785,54.1785,53.7139,53.8952,6466,0
+RZG.US,D,20241212,000000,53.89,53.89,53.225,53.24,4214,0
+RZG.US,D,20241213,000000,52.74,52.871,52.69,52.871,8610,0
+RZG.US,D,20241216,000000,53.3,53.315,53.1543,53.27,1868,0
+RZG.US,D,20241217,000000,54.41,54.41,52.35,52.3887,3720,0
+RZG.US,D,20241218,000000,52.75,52.75,50.459,50.574,24597,0
+RZG.US,D,20241219,000000,54.33,54.33,49.09,50.1147,40544,0
+RZG.US,D,20241220,000000,49.86,51.7379,49.86,50.2729,5605,0
+RZG.US,D,20241223,000000,50.06,51.718,49.9608,50.37,12272,0
+RZG.US,D,20241224,000000,49.93,52.4,49.93,51.9735,3378,0
+RZG.US,D,20241226,000000,50.59,50.89,50.485,50.8032,4752,0
+RZG.US,D,20241227,000000,50.5762,50.5762,49.58,49.991,5021,0
+RZG.US,D,20241230,000000,49.21,49.9442,49.125,49.67,7889,0
+RZG.US,D,20241231,000000,49.97,50,49.5338,49.5338,1578,0
+RZG.US,D,20250102,000000,48.71,50.1861,47.04,49.6582,9731,0
+RZG.US,D,20250103,000000,50.08,50.49,50.08,50.4051,5615,0
+RZG.US,D,20250106,000000,50.73,51.7,50.34,50.3428,5261,0
+RZG.US,D,20250107,000000,50.63,50.65,49.662023,49.8714,2122,0
+RZG.US,D,20250108,000000,49.89,50.0406,49.5,50.0406,1152,0
+RZG.US,D,20250110,000000,49.29,49.44,48.92,49.062,8747,0
+RZG.US,D,20250113,000000,48.22,49.12,48.22,49.12,5196,0
+RZG.US,D,20250114,000000,50.3,50.3,49.49,49.7244,3808,0
+RZG.US,D,20250115,000000,51.48,51.48,50.5458,50.7129,2636,0
+RZG.US,D,20250116,000000,50.47,51.5,50.47,50.8293,7777,0
+RZG.US,D,20250117,000000,51.1092,52.0132,50.96,51.0854,3382,0
+RZG.US,D,20250121,000000,51.89,52.04,51.58,51.94,1297,0
+RZG.US,D,20250122,000000,51.9332,51.9332,51.6539,51.7388,2628,0
+RZG.US,D,20250123,000000,51.43,51.99,51.43,51.876,1623,0
+RZG.US,D,20250124,000000,51.48,51.8744,51.48,51.6959,5941,0
+RZG.US,D,20250127,000000,51.71,51.71,51,51.3428,1224,0
+RZG.US,D,20250128,000000,51.36,51.6967,51.36,51.605,1386,0
+RZG.US,D,20250129,000000,51.63,51.83,51.5518,51.736,5320,0
+RZG.US,D,20250130,000000,52.66,53.5977,52.2773,53.5977,738,0
+RZG.US,D,20250131,000000,52.3852,52.3852,51.44,51.7548,4166,0
+RZG.US,D,20250203,000000,50.77,51.52,50.7,51.204,7830,0
+RZG.US,D,20250204,000000,51.41,51.9231,51.41,51.9231,1978,0
+RZG.US,D,20250205,000000,52.24,52.3999,52.24,52.3779,8078,0
+RZG.US,D,20250206,000000,52.4782,52.4782,52.1504,52.2727,620,0
+RZG.US,D,20250207,000000,52.4,52.4157,51.62,51.6235,13459,0
+RZG.US,D,20250210,000000,52.07,52.08,51.7488,51.7488,2702,0
+RZG.US,D,20250211,000000,51.3659,51.5974,51.3659,51.4786,1840,0
+RZG.US,D,20250212,000000,51.0101,51.151,50.867805,51.1163,11961,0
+RZG.US,D,20250213,000000,51.645,52.07,51.434,52.07,2418,0
+RZG.US,D,20250214,000000,52.47,52.47,51.94,51.9513,20043,0
+RZG.US,D,20250218,000000,52.0255,52.14,52.0255,52.0725,1905,0
+RZG.US,D,20250219,000000,51.755,52.12,51.65,51.8729,5319,0
+RZG.US,D,20250220,000000,50.72,51.13,50.6777,50.9332,17766,0
+RZG.US,D,20250221,000000,50.9,50.9,48.9801,49.0529,8272,0
+RZG.US,D,20250224,000000,48.98,49.12,48.79,48.81,11598,0
+RZG.US,D,20250225,000000,48.62,48.92,48.3788,48.6892,4679,0
+RZG.US,D,20250226,000000,48.7617,48.7617,48.5637,48.6658,1778,0
+RZG.US,D,20250227,000000,48.94,48.94,48.01,48.0302,13717,0
+RZG.US,D,20250228,000000,48.05,48.726,47.82,48.726,6485,0
+RZG.US,D,20250303,000000,48.83,49.16,47.45,47.5528,15540,0
+RZG.US,D,20250304,000000,46.65,47.66,46.22,47.08,37667,0
+RZG.US,D,20250305,000000,47.2238,47.45,46.74,47.3217,6454,0
+RZG.US,D,20250306,000000,47.055837,47.055837,46.4,46.4,2538,0
+RZG.US,D,20250307,000000,45.9946,46.885,45.7626,46.66,3885,0
+RZG.US,D,20250310,000000,46.025,46.62,45.5,45.96,17858,0
+RZG.US,D,20250311,000000,46.63,46.63,46.1379,46.1379,6871,0
+RZG.US,D,20250312,000000,46.035,46.2189,45.8401,45.999,5743,0
+RZG.US,D,20250313,000000,45.4074,46.06,44.7376,44.9888,2350,0
+RZG.US,D,20250314,000000,45.61,46.2624,45.61,46.2624,12092,0
+RZG.US,D,20250317,000000,46.31,46.99,46.31,46.8593,3344,0
+RZG.US,D,20250318,000000,46.61,46.61,46.3,46.339,1549,0
+RZG.US,D,20250319,000000,46.61,47.57,46.4601,47.3378,5210,0
+RZG.US,D,20250320,000000,47.15,47.15,46.78,47.1017,1364,0
+RZG.US,D,20250321,000000,46.5,46.8801,46.5,46.8652,3394,0
+RZG.US,D,20250324,000000,47.89,48.2587,47.4,48.2587,3577,0
+RZG.US,D,20250325,000000,48.18,48.27,47.9846,48.0319,1653,0
+RZG.US,D,20250326,000000,48.03,48.1,47.48,47.59,1774,0
+RZG.US,D,20250327,000000,47.49,47.49,47.2364,47.2364,919,0
+RZG.US,D,20250328,000000,46.8391,46.8391,46.07,46.27,4225,0
+RZG.US,D,20250331,000000,45.79,46.7587,45.79,46.7587,7817,0
+RZG.US,D,20250401,000000,46.5512,46.7034,46.28,46.7034,1559,0
+RZG.US,D,20250402,000000,46.5364,47.5642,45.89,47.5414,3172,0
+RZG.US,D,20250403,000000,45.52,45.52,42.83,44.5549,6762,0
+RZG.US,D,20250404,000000,42.5558,42.9899,41.1927,42.6181,77709,0
+RZG.US,D,20250407,000000,40.725,43.19,40.65,42.34,29426,0
+RZG.US,D,20250408,000000,43.575,44.22,40.62,41.16,6481,0
+RZG.US,D,20250409,000000,41.29,45.027,40.48,44.89,14605,0
+RZG.US,D,20250410,000000,43.3726,43.63,42.5,43.19,2178,0
+RZG.US,D,20250411,000000,43.16,43.96,42.695,43.9592,5941,0
+RZG.US,D,20250414,000000,44.87,44.87,43.86,44.45,88415,0
+RZG.US,D,20250415,000000,44.4723,44.74,44.34,44.5354,2955,0
+RZG.US,D,20250416,000000,44.32,44.365,43.35,43.9001,2063,0
+RZG.US,D,20250417,000000,43.7727,44.3653,43.7727,44.2665,3033,0
+RZG.US,D,20250421,000000,43.65,43.72,42.85,43.1002,5177,0
+RZG.US,D,20250422,000000,44.0399,44.369,43.79,44.369,889,0
+RZG.US,D,20250423,000000,46.234,46.234,45.06,45.064,5414,0
+RZG.US,D,20250424,000000,45.3529,45.7547,45.3529,45.7547,1903,0
+RZG.US,D,20250425,000000,45.27,45.7578,45.27,45.7578,925,0
+RZG.US,D,20250428,000000,46.0655,46.0655,45.4101,46.0174,1571,0
+RZG.US,D,20250429,000000,45.59,46.5118,45.59,46.2887,3171,0
+RZG.US,D,20250430,000000,45.7159,46.1368,45.46,46.1368,4785,0
+RZG.US,D,20250501,000000,46.69,46.69,46.32,46.4772,4011,0
+RZG.US,D,20250502,000000,47.6224,47.6389,47.12,47.535,1940,0
+RZG.US,D,20250505,000000,47.44,47.5311,47.2348,47.2348,2139,0
+RZG.US,D,20250506,000000,46.67,47.0086,46.67,47.0086,522,0
+RZG.US,D,20250507,000000,47.1392,47.1392,46.9538,46.9784,2085,0
+RZG.US,D,20250508,000000,46.8204,47.74,46.8068,47.42,142025,0
+RZG.US,D,20250509,000000,47.89,47.94,47.6239,47.6239,387,0
+RZG.US,D,20250512,000000,49.15,49.44,48.6,49.09,21009,0
+RZG.US,D,20250513,000000,49.28,49.505,49.151,49.3794,24825,0
+RZG.US,D,20250514,000000,49.0349,49.12,48.8866,48.9265,2828,0
+RZG.US,D,20250515,000000,49.0399,49.1,48.9201,48.98,2760,0
+RZG.US,D,20250516,000000,49.21,49.65,48.98,49.647,1133,0
+RZG.US,D,20250519,000000,49.216,49.5212,49.216,49.5212,766,0
+RZG.US,D,20250520,000000,49.52,49.52,49.3741,49.419,1267,0
+RZG.US,D,20250521,000000,49.0173,49.19,48.23,48.3856,10743,0
+RZG.US,D,20250522,000000,48.085,48.375,48.085,48.1641,1541,0
+RZG.US,D,20250523,000000,47.95,48.12,47.95,48.0451,1479,0
+RZG.US,D,20250527,000000,48.73979,49.1084,48.73979,49.1084,2744,0
+RZG.US,D,20250528,000000,48.68,49.25,48.5,48.5155,964,0
+RZG.US,D,20250529,000000,48.68,48.7235,48.67,48.7098,422,0
+RZG.US,D,20250530,000000,48.64,48.72,48.5123,48.72,698,0
+RZG.US,D,20250602,000000,48.05,48.7521,48.05,48.7521,3194,0
+RZG.US,D,20250603,000000,48.66,49.3,48.66,49.2978,2528,0
+RZG.US,D,20250604,000000,49.16,49.285,49.16,49.2566,2702,0
+RZG.US,D,20250605,000000,49.18,49.343,49.18,49.343,1057,0
+RZG.US,D,20250606,000000,50,50,49.6601,49.9825,3715,0
+RZG.US,D,20250609,000000,50.21,50.2835,49.95,50.2183,1393,0
+RZG.US,D,20250610,000000,50.24,50.27,50.18,50.257,1305,0
+RZG.US,D,20250611,000000,50.4401,50.5156,49.9951,50.0774,4201,0
+RZG.US,D,20250612,000000,49.8611,49.8611,49.69,49.7574,3097,0
+RZG.US,D,20250613,000000,48.77,48.8607,48.77,48.8607,352,0
+RZG.US,D,20250616,000000,49.3703,49.61,49.1001,49.266,7832,0
+RZG.US,D,20250617,000000,49.0501,49.1299,48.7816,48.7816,1869,0
+RZG.US,D,20250618,000000,48.76,48.76,48.68,48.6975,266,0
+RZG.US,D,20250620,000000,48.5319,49.19,48.5319,48.7548,1403,0
+RZG.US,D,20250623,000000,48.62,49.34,48.39,49.34,1823,0
+RZG.US,D,20250624,000000,49.8701,50.09,49.8701,50.0023,2047,0
+RZG.US,D,20250625,000000,49.72,50.2,49.4858,49.4858,1533,0
+RZG.US,D,20250626,000000,49.8718,50.2511,49.8718,50.2511,1523,0
+RZG.US,D,20250627,000000,50.24,50.8509,50.15,50.5513,7064,0
+RZG.US,D,20250630,000000,50.61,50.61,50.5638,50.5638,551,0
+RZG.US,D,20250701,000000,50.5999,50.99,50.3601,50.7136,4331,0
+RZG.US,D,20250702,000000,50.78,51.487,50.78,51.487,2256,0
+RZG.US,D,20250703,000000,51.78,51.8181,51.78,51.8181,302,0
+RZG.US,D,20250707,000000,51.45,51.8885,50.8947,50.9899,4989,0
+RZG.US,D,20250708,000000,51.0638,51.43,50.9654,51.2164,5298,0
+RZG.US,D,20250709,000000,51.2774,51.715,51.25,51.715,2995,0
+RZG.US,D,20250710,000000,52.0076,52.4999,51.78,52.2408,3216,0
+RZG.US,D,20250711,000000,51.7224,51.83,51.535,51.6026,3939,0
+RZG.US,D,20250714,000000,51.79,51.95,51.79,51.9423,4807,0
+RZG.US,D,20250715,000000,51.69,51.69,51.04,51.055,4199,0
+RZG.US,D,20250716,000000,50.9343,51.43,50.9343,51.37,2340,0
+RZG.US,D,20250717,000000,51.77,52.15,51.28,52.097,8492,0
+RZG.US,D,20250718,000000,51.99,51.99,51.4528,51.4615,2709,0
+RZG.US,D,20250721,000000,51.59,51.7,51.2397,51.2397,2668,0
+RZG.US,D,20250722,000000,51.6,51.7104,51.55,51.7041,1554,0
+RZG.US,D,20250723,000000,52.19,52.3283,52.11,52.3283,1042,0
+RZG.US,D,20250724,000000,51.6999,51.6999,51.47,51.473,892,0
+RZG.US,D,20250725,000000,51.41121,51.7483,51.3801,51.7483,3324,0
+RZG.US,D,20250728,000000,51.82,51.8895,51.6477,51.7118,1024,0
+RZG.US,D,20250729,000000,51.8499,51.8499,51.35,51.3784,2229,0
+RZG.US,D,20250730,000000,51.5,52.065,51.18,51.3855,4016,0
+RZG.US,D,20250731,000000,51.33,51.45,51.0755,51.0755,7180,0
+RZG.US,D,20250801,000000,50.66,50.66,50.02,50.3616,9374,0
+RZG.US,D,20250804,000000,50.7299,51.021,49.81,51.021,6038,0
+RZG.US,D,20250805,000000,51.183,51.3335,50.7299,51.3,14002,0
+RZG.US,D,20250806,000000,51.2001,51.31,48.69,51.2297,4713,0
+RZG.US,D,20250807,000000,50.7883,50.8875,50.685,50.8562,1784,0
+RZG.US,D,20250808,000000,51,51.24,50.96,50.96,472,0
+RZG.US,D,20250811,000000,51.31,51.399,50.98,51.2824,637,0
+RZG.US,D,20250812,000000,52.805,52.8445,51.46,52.8445,1640,0
+RZG.US,D,20250813,000000,52.99,53.72,52.99,53.6746,4188,0
+RZG.US,D,20250814,000000,52.7963,52.9009,52.7963,52.8372,598,0
+RZG.US,D,20250815,000000,52.51,52.5131,52.51,52.5131,269,0
+RZG.US,D,20250818,000000,52.93,52.93,52.34,52.7768,1524,0
+RZG.US,D,20250819,000000,52.56,52.72,52.54,52.5526,730,0
+RZG.US,D,20250820,000000,51.9701,52.4795,51.9701,52.4795,3218,0
+RZG.US,D,20250821,000000,52.35,52.54,52.35,52.5057,913,0
+RZG.US,D,20250822,000000,54.21,54.31,54.19,54.23,1621,0
+RZG.US,D,20250825,000000,54.1799,54.1799,53.63,53.636,1519,0
+RZG.US,D,20250826,000000,53.63,53.9335,53.63,53.9201,8642,0
+RZG.US,D,20250827,000000,54.0912,54.2672,53.82,54.2672,703,0
+RZG.US,D,20250828,000000,54.43,54.43,54.24,54.2458,469,0
+RZG.US,D,20250829,000000,54.03,54.03,54.03,54.03,341,0
+RZG.US,D,20250902,000000,53.88,53.88,53.28,53.7374,4679,0
+RZG.US,D,20250903,000000,53.775,53.8,53.4875,53.6335,1610,0
+RZG.US,D,20250904,000000,53.7548,54.17,53.7548,54.17,1462,0
+RZG.US,D,20250905,000000,53.78,54.2,53.78,54.1696,4720,0
+RZG.US,D,20250908,000000,53.9405,54.1268,53.9405,54.1268,711,0
+RZG.US,D,20250909,000000,53.6364,53.795512,53.6364,53.64,1347,0
+RZG.US,D,20250910,000000,53.7015,53.97,53.5378,53.5378,1491,0
+RZG.US,D,20250911,000000,54.6311,54.8209,54.48,54.8209,1454,0
+RZG.US,D,20250912,000000,54.2799,54.330528,54.16,54.2164,3214,0
+RZG.US,D,20250915,000000,54.5,54.5,54.11,54.1255,2731,0
+RZG.US,D,20250916,000000,53.97,54.12,53.8,54.12,5817,0
+RZG.US,D,20250917,000000,54.2758,54.985,53.94,53.9465,1120,0
+RZG.US,D,20250918,000000,55.14,55.3036,54.37,55.3036,1168,0
+RZG.US,D,20250919,000000,54.72,54.73,54.62,54.6254,1080,0
+RZG.US,D,20250922,000000,54.65,54.914,54.65,54.914,1337,0
+RZG.US,D,20250923,000000,54.68,54.88,54.68,54.74,2238,0
+RZG.US,D,20250924,000000,54.56,54.89,54.17,54.1726,3720,0
+RZG.US,D,20250925,000000,53.5571,53.746,53.5571,53.7209,1635,0
+RZG.US,D,20250926,000000,54.306,54.41,54.18,54.3648,1775,0
+RZG.US,D,20250929,000000,54.3386,54.82,54.3386,54.44,1332,0
+RZG.US,D,20250930,000000,54.3,54.48,53.9678,54.4703,3138,0
+RZG.US,D,20251001,000000,54.1199,54.44,54.1199,54.3149,43327,0
+RZG.US,D,20251002,000000,54.21,54.4902,54.21,54.4852,2070,0
+RZG.US,D,20251003,000000,55.195,55.195,54.6881,54.6881,3179,0
+RZG.US,D,20251006,000000,54.9359,55.09,54.45,54.4808,2969,0
+RZG.US,D,20251007,000000,54.275,54.53,53.86,53.9541,1362,0
+RZG.US,D,20251008,000000,54.1288,54.4553,54.03,54.4553,2246,0
+RZG.US,D,20251009,000000,53.99,54.0912,53.83,53.9578,4233,0
+RZG.US,D,20251010,000000,53.995,53.995,52.8419,52.8419,1002,0
+RZG.US,D,20251013,000000,53.56,53.72,53.56,53.6363,857,0
+RZG.US,D,20251014,000000,53.7301,54.7006,52.71,54.5157,4046,0
+RZG.US,D,20251015,000000,54.86,54.8901,54.83,54.8901,580,0
+RZG.US,D,20251016,000000,54.8,54.825,53.9972,54.0796,1021,0
+RZG.US,D,20251017,000000,53.87,54.1548,53.87,54.1548,755,0
+RZG.US,D,20251020,000000,54.78,55.03,54.43,54.9903,3209,0
+RZG.US,D,20251021,000000,55.135,55.1532,54.82,55.1532,4449,0
+RZG.US,D,20251022,000000,55.01,55.01,54.1169,54.492,1380,0
+RZG.US,D,20251023,000000,54.49,54.98,54.48,54.9798,1140,0
+RZG.US,D,20251024,000000,55.48,55.76,55.48,55.4912,5832,0
+RZG.US,D,20251027,000000,55.7,56.05,55.551,55.76,11730,0
+RZG.US,D,20251028,000000,55.35,55.6765,55.35,55.3966,1388,0
+RZG.US,D,20251029,000000,54.88,55.45,54.64,54.6428,960,0
+RZG.US,D,20251030,000000,55.5529,55.5529,54.0362,54.0362,3368,0
+RZG.US,D,20251031,000000,53.8692,53.9,53.7818,53.8916,2112,0
+RZG.US,D,20251103,000000,54.5,56.45,53.81,54.0153,1912,0
+RZG.US,D,20251104,000000,53.45,53.45,53.12,53.12,1417,0
+RZG.US,D,20251105,000000,53.61,54.33,53.61,54.2303,9634,0
+RZG.US,D,20251106,000000,53.58,53.58,53.2864,53.2864,4144,0
+RZG.US,D,20251111,000000,53.995,54.1394,53.995,54.1394,1220,0
+RZG.US,D,20251112,000000,54.28,54.3,54.0889,54.0889,986,0
+RZG.US,D,20251113,000000,53.86,53.86,52.7412,52.7412,1573,0
+RZG.US,D,20251114,000000,52.78,52.78,52.64,52.686,2169,0
+RZG.US,D,20251117,000000,52.205,52.412129,51.49,51.6254,49052,0
+RZG.US,D,20251118,000000,51.3,51.85,51.3,51.762,2155,0
+RZG.US,D,20251119,000000,51.82,51.82,51.6,51.6052,1689,0
+RZG.US,D,20251120,000000,51.51,51.5101,50.95,50.95,1920,0
+RZG.US,D,20251121,000000,51.645,52.68,51.17,52.5955,3493,0
+RZG.US,D,20251124,000000,52.76,53.3675,52.76,53.3675,1231,0
+RZG.US,D,20251125,000000,54,54.805,54,54.686,1387,0
+RZG.US,D,20251126,000000,54.75,55.17,54.75,54.958,1379,0
+RZG.US,D,20251128,000000,54.8,54.9579,54.8,54.9579,149,0
+RZG.US,D,20251201,000000,54.515,54.59,54.26,54.26,2945,0
+RZG.US,D,20251202,000000,54.29,54.49,54.12,54.1833,2641,0
+RZG.US,D,20251203,000000,54.24,55.02,54.23,54.971,2406,0
+RZG.US,D,20251204,000000,55.111,55.4199,55.06,55.0765,2218,0
+RZG.US,D,20251205,000000,54.83,54.95,54.62,54.8222,1070,0
+RZG.US,D,20251208,000000,55.03,55.28,54.6,54.6263,14025,0
+RZG.US,D,20251209,000000,55.21,55.215,54.65,54.8591,2158,0
+RZG.US,D,20251210,000000,55.01,56,55.01,55.78,4298,0
+RZG.US,D,20251211,000000,56.259,56.42,56.2401,56.3637,1883,0
+RZG.US,D,20251212,000000,56.186068,56.52,56.0836,56.0836,568,0
+RZG.US,D,20251215,000000,56.34,56.34,55.825,55.8547,13256,0
+RZG.US,D,20251216,000000,55.6444,55.6444,55.495,55.6288,1170,0
+RZG.US,D,20251217,000000,55.965,55.965,55.17,55.1985,1596,0
+RZG.US,D,20251218,000000,55.675,55.85,55.27,55.2802,2231,0
+RZG.US,D,20251219,000000,55.6166,55.76,55.5,55.6219,1155,0
+RZG.US,D,20251222,000000,56.01,56.4799,55.76,56.3569,5233,0
+RZG.US,D,20251223,000000,56.37,56.37,56.0861,56.0861,1131,0
+RZG.US,D,20251224,000000,56.2899,56.2899,56.13,56.2259,465,0
+RZG.US,D,20251226,000000,56.09,56.495,56.06,56.4851,3376,0
+RZG.US,D,20251229,000000,55.81,55.95,55.68,55.7684,14460,0
+RZG.US,D,20251230,000000,55.5,55.52,55.2066,55.2066,829,0
+RZG.US,D,20251231,000000,54.66,54.66,54.38,54.38,1466,0
+RZG.US,D,20260102,000000,54.29,55.66,54.27,54.8086,22722,0
+RZG.US,D,20260105,000000,55.13,55.727,55.13,55.6311,2698,0
+RZG.US,D,20260106,000000,55.64,56.33,55.64,56.3177,5092,0
+RZG.US,D,20260107,000000,56.55,56.55,56.06,56.11,6085,0
+RZG.US,D,20260108,000000,56.39,56.63,56.178,56.4807,3222,0
+RZG.US,D,20260109,000000,56.8,56.8364,56.55,56.8364,4847,0
+RZG.US,D,20260112,000000,57,57.452,57,57.35,3726,0
+RZG.US,D,20260113,000000,57.3,57.43,57.0864,57.0864,1965,0
+RZG.US,D,20260114,000000,57.4599,57.4599,56.82,57.4003,2140,0
+RZG.US,D,20260115,000000,58.1807,58.1807,57.315,57.636,1030,0
+RZG.US,D,20260116,000000,58.155,58.39,58.0804,58.0804,3477,0
+RZG.US,D,20260120,000000,57.16,57.854783,57,57.52,2647,0
+RZG.US,D,20260121,000000,57.98,58.669,57.65,58.59,4727,0
+RZG.US,D,20260122,000000,59.1221,59.1221,58.76,58.7662,13610,0
+RZG.US,D,20260123,000000,58.142,58.77,57.71,57.7411,3252,0
+RZG.US,D,20260126,000000,58.12,58.12,58.0066,58.0066,1878,0
+RZG.US,D,20260127,000000,57.7398,58.03,57.655,57.8048,2120,0
+RZG.US,D,20260128,000000,58.0635,58.0635,57.64,57.64,3141,0
+RZG.US,D,20260129,000000,57.7325,58.04,57.7325,58.04,1812,0
+RZG.US,D,20260130,000000,57.49,57.63,57.3692,57.39,2361,0
+RZG.US,D,20260202,000000,57.54,58.27,57.2,58.1744,1737,0
+RZG.US,D,20260203,000000,57.54,57.8618,57.535,57.8618,963,0
+RZG.US,D,20260204,000000,57.53,58.2,56.98,57.3467,3201,0
+RZG.US,D,20260205,000000,58,58,56.91,57.3275,10681,0
+RZG.US,D,20260206,000000,58.755,59.4851,58.16,59.4851,1195,0
+RZG.US,D,20260209,000000,59.76,59.76,59.4375,59.4375,1944,0
+RZG.US,D,20260210,000000,59.47,59.58,59.2325,59.2325,5617,0
+RZG.US,D,20260211,000000,59.5,59.5,58.7,59.2003,6668,0
+RZG.US,D,20260212,000000,59.43,59.43,58.24,58.309,17416,0
+RZG.US,D,20260213,000000,59.0693,59.3401,58.905,59.0158,1978,0
+RZG.US,D,20260217,000000,58.95,59.325,58.673,58.99,2571,0
+RZG.US,D,20260218,000000,59.38,59.6299,58.81,58.9,5427,0
diff --git a/daily/us/nyse etfs/1/saef.us.txt b/daily/us/nyse etfs/1/saef.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3bdc4fb5481670f739dda33e7952ca411fb39645
--- /dev/null
+++ b/daily/us/nyse etfs/1/saef.us.txt	
@@ -0,0 +1,1053 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SAEF.US,D,20211118,000000,24.8543,24.8543,24.4855,24.5135,3222.0725006178,0
+SAEF.US,D,20211119,000000,24.4258,24.4855,24.354,24.354,33169.987100724,0
+SAEF.US,D,20211122,000000,24.4357,24.5653,24.356,24.356,88427.878244923,0
+SAEF.US,D,20211123,000000,24.4059,24.4557,24.2663,24.4377,16142.472848782,0
+SAEF.US,D,20211124,000000,24.3959,24.4756,24.2365,24.4357,13583.679676383,0
+SAEF.US,D,20211126,000000,23.9673,23.9673,23.5449,23.7162,19006.314305263,0
+SAEF.US,D,20211129,000000,23.9673,23.9973,23.5697,23.7112,18058.055659022,0
+SAEF.US,D,20211130,000000,23.6295,23.6295,23.1013,23.1422,20475.362620712,0
+SAEF.US,D,20211201,000000,23.4003,23.6893,22.9099,22.9099,72671.732992759,0
+SAEF.US,D,20211202,000000,22.9021,23.6096,22.9021,23.5009,7083.3415701842,0
+SAEF.US,D,20211203,000000,23.6395,23.6395,23.201,23.3086,4138.2208011673,0
+SAEF.US,D,20211206,000000,23.4303,23.8877,23.4303,23.7382,4963.0553061526,0
+SAEF.US,D,20211207,000000,24.077,24.3062,24.077,24.1457,5097.5173787415,0
+SAEF.US,D,20211208,000000,24.2463,24.2663,24.2245,24.2245,3262.2104327339,0
+SAEF.US,D,20211209,000000,24.1368,24.1766,24.0142,24.0142,3789.0207917574,0
+SAEF.US,D,20211210,000000,24.1467,24.1467,23.9573,23.9933,2978.2345630128,0
+SAEF.US,D,20211213,000000,24.2962,24.2962,23.7591,23.8099,1856.3793603684,0
+SAEF.US,D,20211214,000000,23.4999,23.6495,23.4999,23.5249,12741.786550248,0
+SAEF.US,D,20211215,000000,23.5996,23.7322,23.3405,23.7322,1664.7207345142,0
+SAEF.US,D,20211216,000000,23.9275,24.0371,23.6863,23.6863,2450.4207556864,0
+SAEF.US,D,20211217,000000,23.5896,23.7442,23.3206,23.5229,2887.9242157515,0
+SAEF.US,D,20211220,000000,23.3206,23.3206,22.8522,23.1202,2833.7380073949,0
+SAEF.US,D,20211221,000000,23.2309,23.7092,23.2309,23.6843,2596.92420791,0
+SAEF.US,D,20211222,000000,23.7392,23.9475,23.7092,23.9105,5927.3691252413,0
+SAEF.US,D,20211223,000000,24.0172,24.2563,24.0172,24.2345,14860.065917674,0
+SAEF.US,D,20211227,000000,24.2463,24.4925,24.1418,24.4925,5751.7656722335,0
+SAEF.US,D,20211228,000000,24.5155,24.645,24.4855,24.4955,5289.1760045957,0
+SAEF.US,D,20211229,000000,24.5354,24.5453,24.4657,24.4855,3059.5138755478,0
+SAEF.US,D,20211230,000000,24.5354,24.655,24.4469,24.4469,6057.8174046186,0
+SAEF.US,D,20211231,000000,24.4557,24.5055,24.3959,24.4128,20044.883298767,0
+SAEF.US,D,20220103,000000,24.4657,24.5563,24.4258,24.5175,3895.386311865,0
+SAEF.US,D,20220104,000000,24.6749,24.8643,24.6749,24.8422,2542.7379995533,0
+SAEF.US,D,20220105,000000,24.8443,24.8543,24.3368,24.3368,9067.1588650212,0
+SAEF.US,D,20220106,000000,24.4259,24.5055,24.3461,24.4235,2034.993158285,0
+SAEF.US,D,20220107,000000,24.4557,24.4557,24.3559,24.3865,4547.6277087512,0
+SAEF.US,D,20220110,000000,24.3361,24.3361,23.9475,24.2627,14854.045227857,0
+SAEF.US,D,20220111,000000,24.356,24.4974,24.356,24.4974,1637.6276303359,0
+SAEF.US,D,20220112,000000,24.6949,24.6949,24.4158,24.4639,4709.1828855184,0
+SAEF.US,D,20220113,000000,24.6052,24.635,24.4703,24.4703,12104.596877905,0
+SAEF.US,D,20220114,000000,24.2365,24.4855,24.2365,24.4788,5299.2104876247,0
+SAEF.US,D,20220118,000000,24.3062,24.3062,23.9922,23.9922,5264.0897970232,0
+SAEF.US,D,20220119,000000,24.0969,24.0969,23.6783,23.6783,2504.6069640431,0
+SAEF.US,D,20220120,000000,24.0869,24.0869,23.2911,23.2911,421.44828721878,0
+SAEF.US,D,20220121,000000,23.2698,23.2698,22.8911,22.9246,19538.141905801,0
+SAEF.US,D,20220124,000000,22.6121,23.2176,22.2134,23.2176,25791.631729487,0
+SAEF.US,D,20220125,000000,22.9409,23.0605,22.5622,22.8158,2392.2207541181,0
+SAEF.US,D,20220126,000000,23.1202,23.3495,22.6012,22.6084,4640.9484009211,0
+SAEF.US,D,20220127,000000,22.8413,22.9011,22.2732,22.3418,3043.4587027013,0
+SAEF.US,D,20220128,000000,22.2483,22.7739,22.2234,22.7739,2519.6586885866,0
+SAEF.US,D,20220131,000000,22.7715,23.2338,22.7715,23.2338,4978.1070306962,0
+SAEF.US,D,20220201,000000,23.3096,23.5189,23.1801,23.4936,10703.783047054,0
+SAEF.US,D,20220202,000000,23.5289,23.5289,23.3794,23.4681,5519.9691142631,0
+SAEF.US,D,20220203,000000,23.3794,23.4093,23.2106,23.2106,4589.7725374731,0
+SAEF.US,D,20220204,000000,23.0704,23.3096,22.8554,23.1805,23636.224774853,0
+SAEF.US,D,20220207,000000,23.2398,23.3096,23.1356,23.1356,5846.0898127063,0
+SAEF.US,D,20220208,000000,23.2299,23.4406,23.2298,23.4406,2579.8655867607,0
+SAEF.US,D,20220209,000000,23.6186,23.9175,23.6186,23.8396,4298.7725296316,0
+SAEF.US,D,20220210,000000,23.788,23.9175,23.3893,23.4628,4583.7518476557,0
+SAEF.US,D,20220211,000000,23.5489,23.5886,23.0162,23.1178,3552.2069922726,0
+SAEF.US,D,20220214,000000,23.0206,23.0905,22.9209,22.9521,860.95864388979,0
+SAEF.US,D,20220215,000000,23.2299,23.3984,23.2299,23.3984,2250.7345434089,0
+SAEF.US,D,20220216,000000,23.3196,23.5189,23.3096,23.4841,1288.427620926,0
+SAEF.US,D,20220217,000000,23.3893,23.3893,22.9699,22.9699,2912.0069750212,0
+SAEF.US,D,20220218,000000,22.9609,22.9609,22.8367,22.8367,1697.83452851,0
+SAEF.US,D,20220222,000000,22.8811,22.8811,22.4227,22.491,3581.3069930567,0
+SAEF.US,D,20220223,000000,22.7118,22.7118,22.0934,22.0934,2842.7690421209,0
+SAEF.US,D,20220224,000000,21.6752,22.2733,21.155,22.2733,9324.041630564,0
+SAEF.US,D,20220225,000000,22.3928,22.8854,22.3928,22.8854,519.78622090317,0
+SAEF.US,D,20220228,000000,22.9108,23.1701,22.6319,22.7396,9636.1140527665,0
+SAEF.US,D,20220301,000000,22.425,22.425,22.2134,22.298,5015.2346179035,0
+SAEF.US,D,20220302,000000,22.4127,22.8562,22.4127,22.748,4135.2104562585,0
+SAEF.US,D,20220303,000000,22.5422,22.6419,22.5422,22.5786,2002.8828125921,0
+SAEF.US,D,20220304,000000,22.2234,22.2234,21.9145,22.0737,5431.6656636078,0
+SAEF.US,D,20220307,000000,21.9344,22.0341,21.2941,21.2941,11004.817537924,0
+SAEF.US,D,20220308,000000,21.8347,21.8512,21.3928,21.3928,5874.1863651875,0
+SAEF.US,D,20220309,000000,21.8347,22.0638,21.8347,21.9665,3522.1035431855,0
+SAEF.US,D,20220310,000000,21.7107,21.8555,21.6504,21.8555,1770.0828063188,0
+SAEF.US,D,20220311,000000,21.9941,21.9941,21.5158,21.524,1139.9172720965,0
+SAEF.US,D,20220314,000000,21.6454,21.8248,21.6454,21.6796,716.46208827193,0
+SAEF.US,D,20220315,000000,21.8745,22.0241,21.7649,21.9855,8670.7967853749,0
+SAEF.US,D,20220316,000000,22.2433,22.5921,22.1934,22.5833,1609.5310778545,0
+SAEF.US,D,20220317,000000,22.5025,22.7826,22.5025,22.7826,1675.7586658461,0
+SAEF.US,D,20220318,000000,22.7416,23.0206,22.7416,22.9829,1970.7724668993,0
+SAEF.US,D,20220321,000000,22.8413,22.8413,22.7216,22.805,1506.1759026557,0
+SAEF.US,D,20220322,000000,23.1301,23.1301,22.9907,23.0344,4055.9380403293,0
+SAEF.US,D,20220323,000000,22.9408,22.9408,22.5612,22.5612,4128.6245849761,0
+SAEF.US,D,20220324,000000,22.6017,22.7251,22.5917,22.7251,2023.2065110446,0
+SAEF.US,D,20220325,000000,22.7713,23.1203,22.6574,22.7524,24483.004459717,0
+SAEF.US,D,20220328,000000,22.7912,22.8087,22.6865,22.8087,4695.0823048672,0
+SAEF.US,D,20220329,000000,23.28,23.5192,23.28,23.4468,3857.9279754706,0
+SAEF.US,D,20220330,000000,23.1802,23.1802,23.1328,23.1328,251.64758883657,0
+SAEF.US,D,20220331,000000,23.0106,23.0605,22.8077,22.8077,2818.2524789625,0
+SAEF.US,D,20220401,000000,22.8311,22.8411,22.7163,22.8025,2635.7829125551,0
+SAEF.US,D,20220404,000000,22.8211,22.891,22.8211,22.8435,1167.0031609792,0
+SAEF.US,D,20220405,000000,22.7513,22.7513,22.482,22.4865,7406.0587200627,0
+SAEF.US,D,20220406,000000,22.3623,22.3623,22.093,22.2553,4535.6720792695,0
+SAEF.US,D,20220407,000000,22.1428,22.1828,21.9723,22.1428,3084.9387683272,0
+SAEF.US,D,20220408,000000,22.1927,22.3824,22.1927,22.2322,856.20335006546,0
+SAEF.US,D,20220411,000000,22.123,22.2925,22.116,22.116,2271.8463597756,0
+SAEF.US,D,20220412,000000,21.999,21.999,21.999,21.999,93.239943274108,0
+SAEF.US,D,20220413,000000,22.0332,22.2327,22.0332,22.2245,701.80602464382,0
+SAEF.US,D,20220414,000000,22.1328,22.1328,22.0898,22.0898,1613.1512766456,0
+SAEF.US,D,20220418,000000,21.9933,22.1428,21.9633,22.0124,4594.8243013466,0
+SAEF.US,D,20220419,000000,22.103,22.5318,22.103,22.5245,1840.7369446372,0
+SAEF.US,D,20220420,000000,22.821,22.8211,22.7164,22.7164,1152.9670404863,0
+SAEF.US,D,20220421,000000,23.0106,23.0106,22.3792,22.3792,2446.2952859013,0
+SAEF.US,D,20220422,000000,22.3223,22.3224,21.8397,21.8397,3982.2478998361,0
+SAEF.US,D,20220425,000000,21.7738,21.8337,21.724,21.8337,1733.4608808702,0
+SAEF.US,D,20220426,000000,22.0032,22.0032,21.3538,21.3538,13049.581738234,0
+SAEF.US,D,20220427,000000,21.5045,21.5045,21.315,21.4447,3935.1266381814,0
+SAEF.US,D,20220428,000000,21.236,21.6642,21.236,21.6384,7731.8972315045,0
+SAEF.US,D,20220429,000000,21.5644,21.5644,21.1028,21.1028,1344.4598272105,0
+SAEF.US,D,20220502,000000,21.2849,21.3303,20.916,21.3303,2200.663177276,0
+SAEF.US,D,20220503,000000,21.4945,21.6492,21.4746,21.5687,1498.8571526322,0
+SAEF.US,D,20220504,000000,21.5843,22.1728,21.5544,22.1246,4955.7531140206,0
+SAEF.US,D,20220505,000000,21.7838,21.7838,21.3457,21.4802,3217.2793329743,0
+SAEF.US,D,20220506,000000,21.1903,21.2085,21.0357,21.2085,1872.8195057638,0
+SAEF.US,D,20220509,000000,20.9659,21.1235,20.6819,20.6819,1017.6187357335,0
+SAEF.US,D,20220510,000000,20.3206,20.6069,20.2877,20.5733,1791.6105229122,0
+SAEF.US,D,20220511,000000,20.5071,20.8462,20.1446,20.1446,3166.1477511788,0
+SAEF.US,D,20220512,000000,19.9585,20.2877,19.9585,20.2243,2205.676077452,0
+SAEF.US,D,20220513,000000,20.527,20.8961,20.527,20.7483,1067.7477374938,0
+SAEF.US,D,20220516,000000,20.6967,20.8163,20.6069,20.6586,2619.7416319919,0
+SAEF.US,D,20220517,000000,20.9859,21.3549,20.9859,21.3204,1392.5836689004,0
+SAEF.US,D,20220518,000000,21.1355,21.1355,20.6358,20.6358,1550.9913144628,0
+SAEF.US,D,20220519,000000,20.5969,20.9011,20.5969,20.7581,397.02169394136,0
+SAEF.US,D,20220520,000000,20.946,20.946,20.3475,20.6726,4057.4414024765,0
+SAEF.US,D,20220523,000000,20.8861,20.9859,20.8762,20.8865,2597.6848712173,0
+SAEF.US,D,20220524,000000,20.7365,20.7365,20.3475,20.5581,498.28227749711,0
+SAEF.US,D,20220525,000000,20.547,20.8997,20.547,20.8997,284.73272999835,0
+SAEF.US,D,20220526,000000,21.335,21.3948,21.3349,21.3549,1545.9784142868,0
+SAEF.US,D,20220527,000000,21.6343,21.8227,21.6342,21.8227,8098.8415243897,0
+SAEF.US,D,20220531,000000,21.5933,21.7638,21.5933,21.7113,2901.4666218846,0
+SAEF.US,D,20220601,000000,21.8137,21.8137,21.2502,21.3847,999.57229509984,0
+SAEF.US,D,20220602,000000,21.4647,21.8508,21.4647,21.8508,1141.938660099,0
+SAEF.US,D,20220603,000000,21.5325,21.6442,21.5325,21.592,792.03822781231,0
+SAEF.US,D,20220606,000000,21.9235,21.9235,21.724,21.739,1507.880372949,0
+SAEF.US,D,20220607,000000,21.8462,21.9052,21.8462,21.9052,726.87052552396,0
+SAEF.US,D,20220608,000000,21.4871,21.4871,21.4871,21.4871,212.54696746356,0
+SAEF.US,D,20220609,000000,20.9982,20.9982,20.9982,20.9982,47.121261654657,0
+SAEF.US,D,20220610,000000,20.3974,20.3974,20.3243,20.3243,711.83182499588,0
+SAEF.US,D,20220613,000000,19.5496,19.5496,19.4046,19.4046,3211.2638527631,0
+SAEF.US,D,20220614,000000,19.4897,19.4897,19.2304,19.2362,2837.3014996314,0
+SAEF.US,D,20220615,000000,19.3999,19.6294,19.351,19.435,2652.8267731536,0
+SAEF.US,D,20220616,000000,18.5622,18.5941,18.5381,18.5381,1134.9205998526,0
+SAEF.US,D,20220617,000000,18.602,18.9113,18.602,18.8211,4551.7133598328,0
+SAEF.US,D,20220621,000000,19.1306,19.1406,19.0468,19.0468,2353.0553426272,0
+SAEF.US,D,20220622,000000,18.9993,19.0198,18.9993,19.0198,648.9914320944,0
+SAEF.US,D,20220623,000000,19.0124,19.0966,19.0124,19.0966,223.3411872794,0
+SAEF.US,D,20220624,000000,19.61,19.7566,19.61,19.7566,4781.3041617572,0
+SAEF.US,D,20220627,000000,19.8496,19.8496,19.7462,19.7462,935.4290086052,0
+SAEF.US,D,20220628,000000,20.0184,20.0184,19.4879,19.4879,198.3029375844,0
+SAEF.US,D,20220629,000000,19.2006,19.3504,19.2006,19.3386,472.7221542416,0
+SAEF.US,D,20220630,000000,19.2905,19.3005,19.0653,19.0653,3495.339657422,0
+SAEF.US,D,20220701,000000,19.2006,19.3792,19.2006,19.3792,930.4213586662,0
+SAEF.US,D,20220705,000000,19.0708,19.4636,19.0708,19.4636,933.4259486296,0
+SAEF.US,D,20220706,000000,19.3005,19.3005,19.1607,19.2595,4427.7640760638,0
+SAEF.US,D,20220707,000000,19.64,19.64,19.6219,19.6219,205.313647499,0
+SAEF.US,D,20220708,000000,19.59,19.64,19.5121,19.5121,1024.5651775194,0
+SAEF.US,D,20220711,000000,19.4403,19.4403,19.2605,19.3066,6469.883721188,0
+SAEF.US,D,20220712,000000,19.4003,19.4403,19.2306,19.2422,976.491738105,0
+SAEF.US,D,20220713,000000,19.1304,19.1304,19.1304,19.1304,37.0566095486,0
+SAEF.US,D,20220714,000000,18.7513,18.9007,18.6415,18.9007,5047.711138512,0
+SAEF.US,D,20220715,000000,19.0908,19.3507,19.0608,19.3507,5840.9228888496,0
+SAEF.US,D,20220718,000000,19.61,19.61,19.2805,19.3062,1424.1756426516,0
+SAEF.US,D,20220719,000000,19.9086,20.0293,19.9086,19.9815,1987.0354957952,0
+SAEF.US,D,20220720,000000,20.0194,20.259,20.0194,20.2497,1858.8396573568,0
+SAEF.US,D,20220721,000000,20.1036,20.4387,20.1036,20.4333,3831.8537333228,0
+SAEF.US,D,20220722,000000,20.239,20.239,20.0194,20.1435,2790.2625460108,0
+SAEF.US,D,20220725,000000,20.0793,20.249,20.0793,20.1854,983.5024480196,0
+SAEF.US,D,20220726,000000,20.0194,20.0493,19.9994,20.0143,1991.0416157464,0
+SAEF.US,D,20220727,000000,20.1292,20.4487,20.1292,20.4188,6139.378825214,0
+SAEF.US,D,20220728,000000,20.5885,20.7483,20.5751,20.7328,3416.2187883858,0
+SAEF.US,D,20220729,000000,20.7383,20.9779,20.7383,20.9026,9066.8509795534,0
+SAEF.US,D,20220801,000000,20.8331,21.0178,20.8331,20.9131,663.0128519236,0
+SAEF.US,D,20220802,000000,20.7782,20.7782,20.6983,20.6989,5607.5664016922,0
+SAEF.US,D,20220803,000000,20.9479,20.9497,20.8082,20.9156,28143.994187168,0
+SAEF.US,D,20220804,000000,20.9779,20.9879,20.908,20.9331,5039.6988986096,0
+SAEF.US,D,20220805,000000,20.7153,20.928,20.6983,20.8847,1762.692778528,0
+SAEF.US,D,20220808,000000,21.1876,21.2275,21.0131,21.0241,4631.0746635872,0
+SAEF.US,D,20220809,000000,20.9779,20.9779,20.6784,20.6918,1701.5994492722,0
+SAEF.US,D,20220810,000000,21.0778,21.3873,21.0778,21.3402,4317.5957774058,0
+SAEF.US,D,20220811,000000,21.676,21.6968,21.5409,21.5409,1404.1450428956,0
+SAEF.US,D,20220812,000000,21.7268,21.9664,21.7268,21.9342,658.0052019846,0
+SAEF.US,D,20220815,000000,21.8665,22.0263,21.8166,21.9808,3722.6869646526,0
+SAEF.US,D,20220816,000000,21.8764,22.121,21.8566,22.0387,5610.5709916556,0
+SAEF.US,D,20220817,000000,21.8066,21.8271,21.7325,21.7325,1578.4112607728,0
+SAEF.US,D,20220818,000000,21.8207,21.8865,21.7967,21.8864,624.9547123872,0
+SAEF.US,D,20220819,000000,21.7767,21.7767,21.4971,21.5321,461.7053243758,0
+SAEF.US,D,20220822,000000,20.898,20.898,20.8043,20.8043,1212.8528152258,0
+SAEF.US,D,20220823,000000,20.9678,20.9679,20.8082,20.822,890.3601591542,0
+SAEF.US,D,20220824,000000,20.8891,20.9479,20.8671,20.8979,981.499388044,0
+SAEF.US,D,20220825,000000,21.0977,21.2475,21.0977,21.2226,3783.7802939084,0
+SAEF.US,D,20220826,000000,20.898,21.1377,20.4972,20.4972,10783.473378643,0
+SAEF.US,D,20220829,000000,20.2989,20.4887,20.2989,20.4084,2948.5042840832,0
+SAEF.US,D,20220830,000000,20.244,20.244,20.1592,20.2018,2120.2389841726,0
+SAEF.US,D,20220831,000000,20.1542,20.1791,20.0529,20.0529,2292.5021420742,0
+SAEF.US,D,20220901,000000,19.7098,19.9794,19.7098,19.9606,1954.9865361856,0
+SAEF.US,D,20220902,000000,19.8363,19.8363,19.7401,19.7401,697.0648715088,0
+SAEF.US,D,20220906,000000,19.7198,19.8297,19.7198,19.7985,1534.3439413096,0
+SAEF.US,D,20220907,000000,20.0194,20.2412,20.0194,20.2344,564.8629131192,0
+SAEF.US,D,20220908,000000,20.1592,20.3716,20.1592,20.3716,1817.776927857,0
+SAEF.US,D,20220909,000000,20.4986,20.7183,20.4986,20.7005,5512.4210528512,0
+SAEF.US,D,20220912,000000,21.0079,21.024,20.9978,21.024,2334.5664015618,0
+SAEF.US,D,20220913,000000,21.0079,21.0079,20.121,20.2045,2975.5455937538,0
+SAEF.US,D,20220914,000000,20.1691,20.1691,20.0992,20.1199,242.3702570476,0
+SAEF.US,D,20220915,000000,20.0393,20.279,20.0393,20.0827,1243.9002448476,0
+SAEF.US,D,20220916,000000,19.7098,19.897,19.58,19.897,2228.404222855,0
+SAEF.US,D,20220919,000000,19.64,19.9558,19.64,19.9558,1861.8442473202,0
+SAEF.US,D,20220920,000000,19.6599,19.6599,19.59,19.608,329.5033659862,0
+SAEF.US,D,20220921,000000,19.69,19.69,19.269,19.269,1371,0
+SAEF.US,D,20220922,000000,18.8994,18.93,18.88,18.9219,778,0
+SAEF.US,D,20220923,000000,18.4615,18.58,18.32,18.5739,1322,0
+SAEF.US,D,20220926,000000,18.6,18.66,18.4095,18.4095,4785,0
+SAEF.US,D,20220927,000000,18.61,18.61,18.19,18.3023,1962,0
+SAEF.US,D,20220928,000000,18.71,18.81,18.71,18.7985,285,0
+SAEF.US,D,20220929,000000,18.24,18.2401,18.16,18.216,3181,0
+SAEF.US,D,20220930,000000,18.2792,18.28,17.9868,17.9868,892,0
+SAEF.US,D,20221003,000000,18.12,18.4585,18.12,18.4189,653,0
+SAEF.US,D,20221004,000000,19.1681,19.1681,19.1681,19.1681,109,0
+SAEF.US,D,20221005,000000,19.1374,19.1374,19.1374,19.1374,148,0
+SAEF.US,D,20221006,000000,19.09,19.09,18.9854,18.9854,115,0
+SAEF.US,D,20221007,000000,18.82,18.82,18.45,18.4913,660,0
+SAEF.US,D,20221010,000000,18.3701,18.3998,18.37,18.3998,2230,0
+SAEF.US,D,20221011,000000,18.4362,18.4362,18.25,18.25,2348,0
+SAEF.US,D,20221012,000000,18.2699,18.27,18.2488,18.2488,1886,0
+SAEF.US,D,20221013,000000,17.92,18.63,17.9182,18.6244,10168,0
+SAEF.US,D,20221014,000000,18.46,18.46,18.229,18.229,4204,0
+SAEF.US,D,20221017,000000,18.685,18.7,18.669,18.669,758,0
+SAEF.US,D,20221018,000000,19.01,19.01,18.88,18.9699,2035,0
+SAEF.US,D,20221019,000000,18.49,18.53,18.42,18.5078,520,0
+SAEF.US,D,20221020,000000,18.62,18.66,18.31,18.3837,4256,0
+SAEF.US,D,20221021,000000,18.6701,18.8121,18.67,18.8121,1783,0
+SAEF.US,D,20221024,000000,18.84,19.01,18.84,19.01,378,0
+SAEF.US,D,20221025,000000,19.4126,19.4126,19.31,19.4126,237,0
+SAEF.US,D,20221026,000000,19.64,19.68,19.475,19.475,1116,0
+SAEF.US,D,20221027,000000,19.635,19.73,19.4787,19.4787,923,0
+SAEF.US,D,20221028,000000,19.73,19.91,19.73,19.8738,3983,0
+SAEF.US,D,20221031,000000,19.86,19.86,19.8251,19.8251,1343,0
+SAEF.US,D,20221101,000000,19.831,19.831,19.7704,19.7704,4613,0
+SAEF.US,D,20221102,000000,19.2167,19.2167,19.2167,19.2167,71,0
+SAEF.US,D,20221103,000000,18.96,19.2499,18.8,19.0887,20653,0
+SAEF.US,D,20221104,000000,19.47,19.47,19.4399,19.4399,2001,0
+SAEF.US,D,20221107,000000,19.57,19.8,19.57,19.7385,5926,0
+SAEF.US,D,20221108,000000,19.9,20.08,19.9,19.9085,3837,0
+SAEF.US,D,20221109,000000,19.68,19.68,19.4693,19.4693,4481,0
+SAEF.US,D,20221110,000000,20.43,20.686,20.43,20.686,425,0
+SAEF.US,D,20221111,000000,20.9,21,20.8601,20.9559,5347,0
+SAEF.US,D,20221114,000000,20.799,20.799,20.5718,20.5718,2711,0
+SAEF.US,D,20221115,000000,20.96,20.99,20.72,20.8337,41661,0
+SAEF.US,D,20221116,000000,20.7,20.7,20.6215,20.6215,365,0
+SAEF.US,D,20221117,000000,20.35,20.35,20.24,20.3127,5720,0
+SAEF.US,D,20221118,000000,20.5089,20.5089,20.5089,20.5089,76,0
+SAEF.US,D,20221121,000000,20.49,20.5,20.4662,20.4662,6195,0
+SAEF.US,D,20221122,000000,20.615,20.7606,20.595,20.7606,2251,0
+SAEF.US,D,20221123,000000,20.945,21,20.8756,20.9481,1529,0
+SAEF.US,D,20221125,000000,21.1161,21.1161,21.1161,21.1161,25,0
+SAEF.US,D,20221128,000000,21.04,21.04,20.7455,20.7455,2459,0
+SAEF.US,D,20221129,000000,20.82,20.8859,20.82,20.8859,964,0
+SAEF.US,D,20221130,000000,20.94,21.2622,20.83,21.2622,7300,0
+SAEF.US,D,20221201,000000,21.32,21.32,21.2496,21.2496,1949,0
+SAEF.US,D,20221202,000000,21.21,21.2403,21.21,21.2403,1020,0
+SAEF.US,D,20221205,000000,21.01,21.01,20.81,20.81,6700,0
+SAEF.US,D,20221206,000000,20.98,20.98,20.4999,20.5418,386,0
+SAEF.US,D,20221207,000000,20.52,20.52,20.3594,20.3594,1075,0
+SAEF.US,D,20221208,000000,20.464,20.464,20.464,20.464,1,0
+SAEF.US,D,20221209,000000,20.54,20.54,20.2745,20.2745,2051,0
+SAEF.US,D,20221212,000000,20.28,20.4431,20.28,20.4431,652,0
+SAEF.US,D,20221213,000000,21.064,21.064,20.63,20.6856,1076,0
+SAEF.US,D,20221214,000000,20.68,20.7,20.5,20.5331,739,0
+SAEF.US,D,20221215,000000,20.0705,20.0705,20.0136,20.0136,529,0
+SAEF.US,D,20221216,000000,19.94,19.94,19.65,19.8173,1165,0
+SAEF.US,D,20221219,000000,19.77,19.77,19.5919,19.5919,4475,0
+SAEF.US,D,20221220,000000,19.685,19.69,19.6786,19.6786,382,0
+SAEF.US,D,20221221,000000,19.68,20.0699,19.68,20.0236,5814,0
+SAEF.US,D,20221222,000000,19.6218,19.7226,19.53,19.7226,2497,0
+SAEF.US,D,20221223,000000,19.75,19.8247,19.72,19.8247,1821,0
+SAEF.US,D,20221227,000000,19.85,19.85,19.8182,19.8182,155,0
+SAEF.US,D,20221228,000000,19.64,19.66,19.5252,19.5252,1750,0
+SAEF.US,D,20221229,000000,19.865,20,19.865,20,993,0
+SAEF.US,D,20221230,000000,19.87,19.8971,19.77,19.8971,3142,0
+SAEF.US,D,20230103,000000,19.93,19.9958,19.93,19.9958,386,0
+SAEF.US,D,20230104,000000,20.3,20.38,20.3,20.3723,451,0
+SAEF.US,D,20230105,000000,20.3111,20.3111,20.3111,20.3111,65,0
+SAEF.US,D,20230106,000000,20.8436,20.8436,20.8436,20.8436,10,0
+SAEF.US,D,20230109,000000,21,21.1,20.75,20.8948,1822,0
+SAEF.US,D,20230110,000000,20.88,21.1137,20.88,21.1137,267,0
+SAEF.US,D,20230111,000000,21.25,21.4524,21.25,21.4524,228,0
+SAEF.US,D,20230112,000000,21.54,21.63,21.5344,21.5344,1353,0
+SAEF.US,D,20230113,000000,21.58,21.7461,21.58,21.7461,4226,0
+SAEF.US,D,20230117,000000,21.7343,21.7343,21.7343,21.7343,58,0
+SAEF.US,D,20230118,000000,21.5522,21.5522,21.5448,21.5448,367,0
+SAEF.US,D,20230119,000000,21.2582,21.2582,21.13,21.1859,1163,0
+SAEF.US,D,20230120,000000,21.22,21.623,21.22,21.623,266,0
+SAEF.US,D,20230123,000000,21.885,21.9016,21.885,21.9016,294,0
+SAEF.US,D,20230124,000000,21.794,21.794,21.794,21.794,155,0
+SAEF.US,D,20230125,000000,21.68,21.89,21.49,21.8626,5716,0
+SAEF.US,D,20230126,000000,21.895,21.9835,21.895,21.9835,324,0
+SAEF.US,D,20230127,000000,22.1069,22.1069,22.1069,22.1069,104,0
+SAEF.US,D,20230130,000000,22.0398,22.0398,21.8663,21.8663,185,0
+SAEF.US,D,20230131,000000,22.19,22.3799,22.19,22.3799,4534,0
+SAEF.US,D,20230201,000000,22.3,22.84,22.3,22.7517,7286,0
+SAEF.US,D,20230202,000000,23,23.33,23,23.1747,3176,0
+SAEF.US,D,20230203,000000,22.98,22.98,22.88,22.88,4023,0
+SAEF.US,D,20230206,000000,22.4801,22.5325,22.48,22.5325,543,0
+SAEF.US,D,20230207,000000,22.8586,22.8586,22.8586,22.8586,102,0
+SAEF.US,D,20230208,000000,22.88,22.88,22.6062,22.6062,1187,0
+SAEF.US,D,20230209,000000,22.5364,22.5364,22.5364,22.5364,256,0
+SAEF.US,D,20230210,000000,22.3306,22.3306,22.3306,22.3306,12,0
+SAEF.US,D,20230213,000000,22.55,22.6802,22.55,22.6802,326,0
+SAEF.US,D,20230214,000000,22.48,22.7103,22.48,22.7103,3975,0
+SAEF.US,D,20230215,000000,22.78,22.9123,22.78,22.8991,2130,0
+SAEF.US,D,20230216,000000,22.73,22.968,22.73,22.8485,12355,0
+SAEF.US,D,20230217,000000,22.6,22.8,22.6,22.7898,3826,0
+SAEF.US,D,20230221,000000,22.62,22.62,22.1,22.16,9050,0
+SAEF.US,D,20230222,000000,22.0001,22.06,22,22.0503,3549,0
+SAEF.US,D,20230223,000000,22.0068,22.0513,21.84,22.0513,1932,0
+SAEF.US,D,20230224,000000,21.84,21.84,21.83,21.8377,1272,0
+SAEF.US,D,20230227,000000,21.99,21.99,21.9398,21.9398,199,0
+SAEF.US,D,20230228,000000,21.92,21.95,21.8694,21.8694,3606,0
+SAEF.US,D,20230301,000000,21.7,21.74,21.64,21.6922,884,0
+SAEF.US,D,20230302,000000,21.88,21.9097,21.88,21.9097,504,0
+SAEF.US,D,20230303,000000,22.2399,22.2399,22.1907,22.1907,180,0
+SAEF.US,D,20230306,000000,22.32,22.32,22.0198,22.0198,2441,0
+SAEF.US,D,20230307,000000,21.8721,21.8721,21.68,21.7017,1938,0
+SAEF.US,D,20230308,000000,21.81,21.82,21.66,21.7323,1758,0
+SAEF.US,D,20230309,000000,21.66,21.66,21.2138,21.2138,372,0
+SAEF.US,D,20230310,000000,20.86,20.86,20.6264,20.6264,2242,0
+SAEF.US,D,20230313,000000,20.32,20.52,20.32,20.3513,3328,0
+SAEF.US,D,20230314,000000,20.6456,20.6933,20.6,20.6933,757,0
+SAEF.US,D,20230315,000000,20.1923,20.22,20.08,20.2036,1556,0
+SAEF.US,D,20230316,000000,20.08,20.5547,20.08,20.5547,312,0
+SAEF.US,D,20230317,000000,20.08,20.16,20.0437,20.0437,1222,0
+SAEF.US,D,20230320,000000,20.24,20.335,20.24,20.3273,3811,0
+SAEF.US,D,20230321,000000,20.79,20.79,20.7,20.7595,3815,0
+SAEF.US,D,20230322,000000,20.6,20.68,20.2812,20.2812,849,0
+SAEF.US,D,20230323,000000,20.56,20.56,19.99,20.2071,2660,0
+SAEF.US,D,20230324,000000,20.16,20.31,20.16,20.31,684,0
+SAEF.US,D,20230327,000000,20.48,20.58,20.4799,20.5,942,0
+SAEF.US,D,20230328,000000,20.54,20.54,20.4835,20.4835,563,0
+SAEF.US,D,20230329,000000,20.7622,20.7622,20.7622,20.7622,1,0
+SAEF.US,D,20230330,000000,21.05,21.05,20.8108,20.86,1348,0
+SAEF.US,D,20230331,000000,21.16,21.2538,21.11,21.2538,3649,0
+SAEF.US,D,20230403,000000,21.37,21.37,21.02,21.1474,798,0
+SAEF.US,D,20230404,000000,20.72,20.7786,20.72,20.7594,325,0
+SAEF.US,D,20230405,000000,20.59,20.59,20.59,20.59,12,0
+SAEF.US,D,20230406,000000,20.5687,20.5687,20.5687,20.5687,157,0
+SAEF.US,D,20230410,000000,20.64,20.7221,20.64,20.7221,788,0
+SAEF.US,D,20230411,000000,21.17,21.17,21.0504,21.0504,577,0
+SAEF.US,D,20230412,000000,21.25,21.25,20.9392,20.9392,648,0
+SAEF.US,D,20230413,000000,21.0255,21.08,21.0255,21.08,203,0
+SAEF.US,D,20230414,000000,20.9199,20.9257,20.9199,20.9257,787,0
+SAEF.US,D,20230417,000000,20.88,20.9798,20.83,20.9798,1638,0
+SAEF.US,D,20230418,000000,21.1289,21.1289,21.1289,21.1289,105,0
+SAEF.US,D,20230419,000000,21.24,21.24,21.1646,21.1646,221,0
+SAEF.US,D,20230420,000000,21.2,21.2,21.1,21.1215,479,0
+SAEF.US,D,20230421,000000,21.02,21.12,20.9834,21.12,7555,0
+SAEF.US,D,20230424,000000,21.26,21.26,21.08,21.1427,1147,0
+SAEF.US,D,20230425,000000,20.89,20.89,20.6974,20.6974,449,0
+SAEF.US,D,20230426,000000,20.5801,20.69,20.46,20.4903,1082,0
+SAEF.US,D,20230427,000000,20.47,20.8702,20.47,20.8702,557,0
+SAEF.US,D,20230428,000000,20.73,21.12,20.73,21.0732,3294,0
+SAEF.US,D,20230501,000000,21.26,21.26,21.1895,21.1895,255,0
+SAEF.US,D,20230502,000000,20.9,20.9,20.68,20.9,29265,0
+SAEF.US,D,20230503,000000,21.18,21.18,20.8831,20.8831,173,0
+SAEF.US,D,20230504,000000,20.69,20.69,20.4,20.52,9442,0
+SAEF.US,D,20230505,000000,20.58,20.94,20.58,20.89,2610,0
+SAEF.US,D,20230508,000000,20.7201,20.79,20.72,20.79,745,0
+SAEF.US,D,20230509,000000,20.69,20.69,20.69,20.69,232,0
+SAEF.US,D,20230510,000000,20.94,20.94,20.5422,20.6205,2707,0
+SAEF.US,D,20230511,000000,20.3858,20.3999,20.3858,20.3999,728,0
+SAEF.US,D,20230512,000000,20.2,20.2622,20.2,20.2622,586,0
+SAEF.US,D,20230515,000000,20.42,20.4979,20.42,20.4979,524,0
+SAEF.US,D,20230516,000000,20.23,20.24,20.2082,20.2082,830,0
+SAEF.US,D,20230517,000000,20.28,20.6014,20.28,20.6014,632,0
+SAEF.US,D,20230518,000000,20.7201,20.8506,20.684,20.8506,5559,0
+SAEF.US,D,20230519,000000,20.84,20.85,20.698,20.698,1402,0
+SAEF.US,D,20230522,000000,20.69,20.8647,20.68,20.8647,2412,0
+SAEF.US,D,20230523,000000,20.77,20.77,20.6,20.6077,542,0
+SAEF.US,D,20230524,000000,20.232,20.293,20.232,20.293,180,0
+SAEF.US,D,20230525,000000,20.32,20.3646,20.18,20.32,1445,0
+SAEF.US,D,20230526,000000,20.4866,20.4866,20.4866,20.4866,35,0
+SAEF.US,D,20230530,000000,20.32,20.4053,20.32,20.4053,575,0
+SAEF.US,D,20230531,000000,20.37,20.37,20.03,20.147,10728,0
+SAEF.US,D,20230601,000000,20.2789,20.3458,20.2789,20.3458,1481,0
+SAEF.US,D,20230602,000000,20.6601,21.04,20.66,20.97,10816,0
+SAEF.US,D,20230605,000000,20.95,20.95,20.6344,20.7455,1175,0
+SAEF.US,D,20230606,000000,20.7001,21.2,20.7,21.177,5915,0
+SAEF.US,D,20230607,000000,21.42,21.491,21.42,21.491,503,0
+SAEF.US,D,20230608,000000,21.37,21.37,21.28,21.3136,7992,0
+SAEF.US,D,20230609,000000,21.38,21.38,21.21,21.21,22273,0
+SAEF.US,D,20230612,000000,21.36,21.48,21.36,21.4433,1882,0
+SAEF.US,D,20230613,000000,21.71,21.9,21.71,21.848,2780,0
+SAEF.US,D,20230614,000000,21.94,21.94,21.6862,21.6862,4467,0
+SAEF.US,D,20230615,000000,21.91,21.95,21.91,21.9245,1076,0
+SAEF.US,D,20230616,000000,22,22,21.8856,21.8856,2335,0
+SAEF.US,D,20230620,000000,21.89,21.89,21.64,21.7482,2512,0
+SAEF.US,D,20230621,000000,21.5599,21.56,21.5208,21.5208,306,0
+SAEF.US,D,20230622,000000,21.4835,21.4835,21.4835,21.4835,37,0
+SAEF.US,D,20230623,000000,21.42,21.42,21.2835,21.2835,1254,0
+SAEF.US,D,20230626,000000,21.42,21.47,21.3413,21.3413,634,0
+SAEF.US,D,20230627,000000,21.42,21.6946,21.4199,21.6946,715,0
+SAEF.US,D,20230628,000000,21.74,21.8402,21.74,21.8402,1305,0
+SAEF.US,D,20230629,000000,22.0602,22.0602,22.0602,22.0602,1480,0
+SAEF.US,D,20230630,000000,22.3,22.379,22.2734,22.2734,4583,0
+SAEF.US,D,20230703,000000,22.33,22.3621,22.0925,22.3621,542,0
+SAEF.US,D,20230705,000000,22.21,22.2175,22.14,22.15,1747,0
+SAEF.US,D,20230706,000000,21.86,21.9592,21.72,21.9592,1286,0
+SAEF.US,D,20230707,000000,22,22.24,22,22.0945,991,0
+SAEF.US,D,20230710,000000,22.31,22.3599,22.31,22.3218,1127,0
+SAEF.US,D,20230711,000000,22.5234,22.5868,22.5065,22.5868,4362,0
+SAEF.US,D,20230712,000000,22.8,22.85,22.722,22.7773,9640,0
+SAEF.US,D,20230713,000000,22.8,22.859,22.7801,22.8199,1630,0
+SAEF.US,D,20230714,000000,22.83,22.83,22.52,22.5604,2861,0
+SAEF.US,D,20230717,000000,22.58,22.66,22.45,22.6197,8154,0
+SAEF.US,D,20230718,000000,22.6001,22.8,22.6,22.75,1940,0
+SAEF.US,D,20230719,000000,22.8,22.84,22.79,22.84,1317,0
+SAEF.US,D,20230720,000000,22.72,22.7402,22.67,22.728,4780,0
+SAEF.US,D,20230721,000000,22.76,22.76,22.6318,22.6318,14234,0
+SAEF.US,D,20230724,000000,22.7346,22.755,22.6724,22.6724,12704,0
+SAEF.US,D,20230725,000000,22.596,22.755,22.596,22.6798,7102,0
+SAEF.US,D,20230726,000000,22.7,22.84,22.6999,22.7739,1934,0
+SAEF.US,D,20230727,000000,22.94,22.94,22.6757,22.6757,8943,0
+SAEF.US,D,20230728,000000,23.02,23.07,22.9599,22.9608,20553,0
+SAEF.US,D,20230731,000000,23.08,23.08,22.9787,23.0496,3003,0
+SAEF.US,D,20230801,000000,22.63,22.8,22.63,22.7454,11521,0
+SAEF.US,D,20230802,000000,22.2984,22.339,22.24,22.293,1604,0
+SAEF.US,D,20230803,000000,22.03,22.1797,22.03,22.1489,2317,0
+SAEF.US,D,20230804,000000,22.1,22.35,22.1,22.108,1677,0
+SAEF.US,D,20230807,000000,22.178,22.33,22.178,22.3043,2953,0
+SAEF.US,D,20230808,000000,22.26,22.26,22.02,22.1994,5010,0
+SAEF.US,D,20230809,000000,22.119,22.259,22.0705,22.0705,1018,0
+SAEF.US,D,20230810,000000,22.113,22.113,22.113,22.113,27,0
+SAEF.US,D,20230811,000000,22.1346,22.1346,22.1346,22.1346,35,0
+SAEF.US,D,20230814,000000,22.199,22.2,22.15,22.1869,1264,0
+SAEF.US,D,20230815,000000,22.01,22.01,21.96,21.9681,1878,0
+SAEF.US,D,20230816,000000,21.95,21.95,21.6961,21.6961,1076,0
+SAEF.US,D,20230817,000000,21.86,21.86,21.462,21.4723,1088,0
+SAEF.US,D,20230818,000000,21.3878,21.41,21.3878,21.39,725,0
+SAEF.US,D,20230821,000000,21.58,21.58,21.21,21.2995,1490,0
+SAEF.US,D,20230822,000000,21.33,21.33,21.2261,21.2261,435,0
+SAEF.US,D,20230823,000000,21.475,21.4765,21.475,21.4765,223,0
+SAEF.US,D,20230824,000000,21.49,21.5,21.2548,21.2548,3047,0
+SAEF.US,D,20230825,000000,21.24,21.3091,21.24,21.3091,176,0
+SAEF.US,D,20230828,000000,21.27,21.54,21.27,21.4901,1519,0
+SAEF.US,D,20230829,000000,21.719,21.719,21.6925,21.6925,447,0
+SAEF.US,D,20230830,000000,21.59,21.82,21.59,21.73,3633,0
+SAEF.US,D,20230831,000000,21.76,21.76,21.6402,21.6402,473,0
+SAEF.US,D,20230901,000000,21.76,21.76,21.72,21.76,1681,0
+SAEF.US,D,20230905,000000,21.76,21.76,21.2972,21.2972,1370,0
+SAEF.US,D,20230906,000000,21.3168,21.3234,21.3168,21.3234,317,0
+SAEF.US,D,20230907,000000,21.1,21.14,21.1,21.1241,7872,0
+SAEF.US,D,20230908,000000,21.0788,21.0788,21.0788,21.0788,209,0
+SAEF.US,D,20230911,000000,21.05,21.219,21.05,21.1353,1637,0
+SAEF.US,D,20230912,000000,21.15,21.15,21.1,21.1,482,0
+SAEF.US,D,20230913,000000,21,21,20.9411,20.9411,1151,0
+SAEF.US,D,20230914,000000,21.13,21.2,21.13,21.1757,2594,0
+SAEF.US,D,20230915,000000,21.159,21.159,21.0619,21.0619,986,0
+SAEF.US,D,20230918,000000,20.95,21.06,20.95,21.06,711,0
+SAEF.US,D,20230919,000000,20.92,20.9997,20.92,20.995,1422,0
+SAEF.US,D,20230920,000000,21.08,21.08,20.8273,20.8273,701,0
+SAEF.US,D,20230921,000000,20.6,20.6,20.4583,20.4583,1967,0
+SAEF.US,D,20230922,000000,20.66,20.66,20.3383,20.3383,6315,0
+SAEF.US,D,20230925,000000,20.4076,20.4076,20.4076,20.4076,15,0
+SAEF.US,D,20230926,000000,20.33,20.33,20.1169,20.1169,6099,0
+SAEF.US,D,20230927,000000,20.3065,20.3065,20.3065,20.3065,2,0
+SAEF.US,D,20230928,000000,20.6,20.82,20.468,20.4927,11446,0
+SAEF.US,D,20230929,000000,20.57,20.57,20.33,20.3691,1025,0
+SAEF.US,D,20231002,000000,20.296,20.3,20.13,20.1765,3889,0
+SAEF.US,D,20231003,000000,19.915,19.96,19.859,19.8624,5223,0
+SAEF.US,D,20231004,000000,19.85,20,19.71,20,23608,0
+SAEF.US,D,20231005,000000,19.88,19.9194,19.85,19.9194,4898,0
+SAEF.US,D,20231006,000000,19.8079,20.17,19.8079,20.1022,2846,0
+SAEF.US,D,20231009,000000,19.96,20.1002,19.96,20.1002,201,0
+SAEF.US,D,20231010,000000,20.24,20.33,20.24,20.2687,5154,0
+SAEF.US,D,20231011,000000,20.37,20.37,20.08,20.22,615,0
+SAEF.US,D,20231012,000000,19.7803,19.8,19.7803,19.8,245,0
+SAEF.US,D,20231013,000000,19.6201,19.6201,19.6201,19.6201,38,0
+SAEF.US,D,20231016,000000,19.788,19.86,19.788,19.8376,5204,0
+SAEF.US,D,20231017,000000,19.86,20.1,19.86,19.9909,1285,0
+SAEF.US,D,20231018,000000,19.67,19.67,19.4825,19.4825,3321,0
+SAEF.US,D,20231019,000000,19.54,19.54,19.16,19.1988,4539,0
+SAEF.US,D,20231020,000000,19.0573,19.06,18.989,18.989,7521,0
+SAEF.US,D,20231023,000000,19.01,19.11,18.8777,18.8777,1419,0
+SAEF.US,D,20231024,000000,19.07,19.0999,19.0083,19.0083,1157,0
+SAEF.US,D,20231025,000000,18.8,18.81,18.7,18.75,3136,0
+SAEF.US,D,20231026,000000,18.7517,18.7517,18.7517,18.7517,35,0
+SAEF.US,D,20231027,000000,18.49,18.5008,18.49,18.5008,533,0
+SAEF.US,D,20231030,000000,18.63,18.698,18.63,18.698,742,0
+SAEF.US,D,20231031,000000,18.82,18.88,18.78,18.88,1833,0
+SAEF.US,D,20231101,000000,18.8,18.99,18.8,18.9729,16373,0
+SAEF.US,D,20231102,000000,18.98,19.3631,18.98,19.3631,2116,0
+SAEF.US,D,20231103,000000,19.99,19.99,19.95,19.95,2612,0
+SAEF.US,D,20231106,000000,19.93,19.93,19.62,19.6866,1097,0
+SAEF.US,D,20231107,000000,19.67,19.76,19.67,19.7311,411,0
+SAEF.US,D,20231108,000000,19.67,19.67,19.65,19.65,10778,0
+SAEF.US,D,20231109,000000,19.66,19.66,19.3963,19.3963,289,0
+SAEF.US,D,20231110,000000,19.4164,19.63,19.4164,19.63,251,0
+SAEF.US,D,20231113,000000,19.55,19.55,19.55,19.55,190,0
+SAEF.US,D,20231114,000000,20.3798,20.3798,20.29,20.3674,6624,0
+SAEF.US,D,20231115,000000,20.5,20.64,20.5,20.5691,3858,0
+SAEF.US,D,20231116,000000,20.5,20.5,20.42,20.4875,3456,0
+SAEF.US,D,20231117,000000,20.6,20.6801,20.6,20.6801,1541,0
+SAEF.US,D,20231120,000000,20.72,20.83,20.72,20.7675,2322,0
+SAEF.US,D,20231121,000000,20.63,20.63,20.56,20.5645,5974,0
+SAEF.US,D,20231122,000000,20.7698,20.7698,20.6835,20.7236,4028,0
+SAEF.US,D,20231124,000000,20.805,20.8298,20.805,20.815,560,0
+SAEF.US,D,20231127,000000,20.75,20.83,20.75,20.8239,601,0
+SAEF.US,D,20231128,000000,20.8,20.8,20.71,20.7381,1585,0
+SAEF.US,D,20231129,000000,20.99,21.02,20.85,20.85,8413,0
+SAEF.US,D,20231130,000000,20.89,20.979,20.89,20.953,3211,0
+SAEF.US,D,20231201,000000,21.2303,21.4071,21.22,21.4071,1547,0
+SAEF.US,D,20231204,000000,21.5813,21.6146,21.5813,21.6146,496,0
+SAEF.US,D,20231205,000000,21.375,21.3788,21.33,21.3788,5649,0
+SAEF.US,D,20231206,000000,21.66,21.66,21.463,21.463,307,0
+SAEF.US,D,20231207,000000,21.7,21.7,21.49,21.6284,9848,0
+SAEF.US,D,20231208,000000,21.72,21.7601,21.69,21.7601,1958,0
+SAEF.US,D,20231211,000000,21.86,21.86,21.86,21.86,182,0
+SAEF.US,D,20231212,000000,21.8,21.88,21.795,21.86,2648,0
+SAEF.US,D,20231213,000000,21.755,22.43,21.75,22.43,2696,0
+SAEF.US,D,20231214,000000,22.94,23.24,22.94,23.13,22192,0
+SAEF.US,D,20231215,000000,22.89,23.002,22.85,22.8805,2231,0
+SAEF.US,D,20231218,000000,23.08,23.08,22.885,22.9031,8712,0
+SAEF.US,D,20231219,000000,23.14,23.2,23.115,23.1714,2908,0
+SAEF.US,D,20231220,000000,23.219,23.3,22.8371,22.8371,3628,0
+SAEF.US,D,20231221,000000,23.12,23.24,23.095,23.2006,2115,0
+SAEF.US,D,20231222,000000,23.395,23.44,23.3153,23.3153,2263,0
+SAEF.US,D,20231226,000000,23.5,23.54,23.4731,23.4731,2565,0
+SAEF.US,D,20231227,000000,23.41,23.52,23.41,23.4649,1282,0
+SAEF.US,D,20231228,000000,23.535,23.54,23.5272,23.5272,1269,0
+SAEF.US,D,20231229,000000,23.3819,23.3819,23.3328,23.3328,1242,0
+SAEF.US,D,20240102,000000,23.38,23.38,23.13,23.2,10711,0
+SAEF.US,D,20240103,000000,22.99,22.99,22.4807,22.4807,1283,0
+SAEF.US,D,20240104,000000,22.3,22.55,22.3,22.46,9202,0
+SAEF.US,D,20240105,000000,22.3703,22.52,22.3702,22.5173,3496,0
+SAEF.US,D,20240108,000000,22.62,22.7716,22.61,22.7716,4276,0
+SAEF.US,D,20240109,000000,22.52,22.659,22.52,22.5408,2335,0
+SAEF.US,D,20240110,000000,22.49,22.6027,22.49,22.6027,1827,0
+SAEF.US,D,20240111,000000,22.3769,22.5581,22.3769,22.5581,847,0
+SAEF.US,D,20240112,000000,22.391,22.391,22.391,22.391,93,0
+SAEF.US,D,20240116,000000,22.22,22.299,22.22,22.2659,2801,0
+SAEF.US,D,20240117,000000,22.08,22.08,22.0689,22.0689,646,0
+SAEF.US,D,20240118,000000,22.14,22.299,22.14,22.2764,435,0
+SAEF.US,D,20240119,000000,22.2615,22.5293,22.2615,22.5293,3039,0
+SAEF.US,D,20240122,000000,22.5,22.765,22.5,22.765,2434,0
+SAEF.US,D,20240123,000000,22.66,22.7087,22.66,22.7087,1431,0
+SAEF.US,D,20240124,000000,22.7,22.74,22.54,22.5642,849,0
+SAEF.US,D,20240125,000000,22.68,22.7757,22.68,22.7757,3762,0
+SAEF.US,D,20240126,000000,22.88,22.88,22.7504,22.7504,1043,0
+SAEF.US,D,20240129,000000,22.74,22.9618,22.74,22.9618,1083,0
+SAEF.US,D,20240130,000000,22.77,22.9128,22.77,22.84,3360,0
+SAEF.US,D,20240131,000000,22.9405,22.9405,22.5841,22.5841,2787,0
+SAEF.US,D,20240201,000000,22.69,22.8051,22.53,22.8051,45013,0
+SAEF.US,D,20240202,000000,22.7,22.8517,22.7,22.8517,706,0
+SAEF.US,D,20240205,000000,22.56,22.5697,22.56,22.5697,556,0
+SAEF.US,D,20240206,000000,22.7155,22.7155,22.7155,22.7155,157,0
+SAEF.US,D,20240207,000000,22.899,22.968,22.8909,22.8909,1756,0
+SAEF.US,D,20240208,000000,22.79,22.92,22.79,22.9094,3419,0
+SAEF.US,D,20240209,000000,23.16,23.16,22.98,23.0879,3584,0
+SAEF.US,D,20240212,000000,23.22,23.38,23.22,23.378,1225,0
+SAEF.US,D,20240213,000000,22.5801,22.68,22.54,22.54,2342,0
+SAEF.US,D,20240214,000000,22.72,23.08,22.72,23.0455,4771,0
+SAEF.US,D,20240215,000000,23.42,23.52,23.4,23.4996,1670,0
+SAEF.US,D,20240216,000000,23.3599,23.3599,23.263,23.263,2750,0
+SAEF.US,D,20240220,000000,23.02,23.12,23.02,23.0764,2717,0
+SAEF.US,D,20240221,000000,22.83,22.9605,22.83,22.9605,727,0
+SAEF.US,D,20240222,000000,23.16,23.2687,23.16,23.2687,1557,0
+SAEF.US,D,20240223,000000,23.24,23.419,23.24,23.2992,2332,0
+SAEF.US,D,20240226,000000,23.26,23.46,23.26,23.2856,1208,0
+SAEF.US,D,20240227,000000,23.53,23.5575,23.53,23.5575,271,0
+SAEF.US,D,20240228,000000,23.63,23.68,23.58,23.6004,4944,0
+SAEF.US,D,20240229,000000,23.76,23.7997,23.74,23.7929,1929,0
+SAEF.US,D,20240301,000000,23.8,23.84,23.8,23.824,1170,0
+SAEF.US,D,20240304,000000,23.84,23.939,23.84,23.8593,521,0
+SAEF.US,D,20240305,000000,23.6822,23.6822,23.6822,23.6822,280,0
+SAEF.US,D,20240306,000000,23.79,23.8398,23.759,23.7934,3685,0
+SAEF.US,D,20240307,000000,23.99,23.99,23.89,23.94,2005,0
+SAEF.US,D,20240308,000000,23.9,24.13,23.8771,23.8771,2909,0
+SAEF.US,D,20240311,000000,23.88,23.88,23.7771,23.7771,388,0
+SAEF.US,D,20240312,000000,23.74,23.78,23.682,23.78,1395,0
+SAEF.US,D,20240313,000000,23.959,23.959,23.854,23.854,1133,0
+SAEF.US,D,20240314,000000,23.78,23.78,23.4823,23.4823,677,0
+SAEF.US,D,20240315,000000,23.35,23.58,23.35,23.5344,1031,0
+SAEF.US,D,20240318,000000,23.6,23.68,23.58,23.6,8749,0
+SAEF.US,D,20240319,000000,23.5,23.6823,23.5,23.6823,568,0
+SAEF.US,D,20240320,000000,23.64,23.9012,23.64,23.9012,605,0
+SAEF.US,D,20240321,000000,24.24,24.32,24.2,24.2684,2275,0
+SAEF.US,D,20240322,000000,24.0793,24.0793,24.0793,24.0793,249,0
+SAEF.US,D,20240325,000000,24.18,24.18,24.04,24.0444,1994,0
+SAEF.US,D,20240326,000000,24.18,24.18,24.0224,24.0224,811,0
+SAEF.US,D,20240327,000000,24.21,24.4877,24.21,24.4877,806,0
+SAEF.US,D,20240328,000000,24.58,24.6,24.52,24.593,4523,0
+SAEF.US,D,20240401,000000,24.52,24.52,24.28,24.28,2098,0
+SAEF.US,D,20240402,000000,23.9,23.9805,23.9,23.9805,3759,0
+SAEF.US,D,20240403,000000,23.98,23.98,23.98,23.98,259,0
+SAEF.US,D,20240404,000000,24.22,24.22,23.7337,23.7337,2792,0
+SAEF.US,D,20240405,000000,23.8597,23.9,23.8597,23.8844,1034,0
+SAEF.US,D,20240408,000000,23.85,24.0161,23.85,23.92,2664,0
+SAEF.US,D,20240409,000000,23.93,23.9635,23.82,23.9635,1367,0
+SAEF.US,D,20240410,000000,23.3192,23.3192,23.3099,23.3099,248,0
+SAEF.US,D,20240411,000000,23.26,23.34,23.26,23.26,16960,0
+SAEF.US,D,20240412,000000,23.26,23.26,22.85,22.8961,6746,0
+SAEF.US,D,20240415,000000,22.86,22.91,22.64,22.696,3086,0
+SAEF.US,D,20240416,000000,22.56,22.599,22.52,22.5243,2266,0
+SAEF.US,D,20240417,000000,22.55,22.55,22.4256,22.4256,1146,0
+SAEF.US,D,20240418,000000,22.4718,22.52,22.3406,22.3406,958,0
+SAEF.US,D,20240419,000000,22.5,22.5001,22.45,22.45,711,0
+SAEF.US,D,20240422,000000,22.63,22.7895,22.6183,22.72,2307,0
+SAEF.US,D,20240423,000000,22.78,23.077,22.78,23.077,690,0
+SAEF.US,D,20240424,000000,23.079,23.079,23.0764,23.0764,135,0
+SAEF.US,D,20240425,000000,22.86,22.9,22.86,22.9,385,0
+SAEF.US,D,20240426,000000,22.9,23.03,22.9,22.9798,6991,0
+SAEF.US,D,20240429,000000,22.95,23.1,22.95,23.04,1169,0
+SAEF.US,D,20240430,000000,23.02,23.02,22.781,22.781,899,0
+SAEF.US,D,20240501,000000,22.6761,22.6761,22.6761,22.6761,99,0
+SAEF.US,D,20240502,000000,22.9997,23.001,22.9997,23.001,864,0
+SAEF.US,D,20240503,000000,23.3527,23.3527,23.3527,23.3527,66,0
+SAEF.US,D,20240506,000000,23.54,23.6003,23.54,23.6003,739,0
+SAEF.US,D,20240507,000000,23.7,23.7599,23.6669,23.6669,1648,0
+SAEF.US,D,20240508,000000,23.76,23.76,23.76,23.76,93,0
+SAEF.US,D,20240509,000000,23.78,23.9013,23.78,23.9013,594,0
+SAEF.US,D,20240510,000000,24,24,23.09,24,2572,0
+SAEF.US,D,20240513,000000,23.97,23.97,23.86,23.86,1070,0
+SAEF.US,D,20240514,000000,24.12,24.1492,24.04,24.14,683,0
+SAEF.US,D,20240515,000000,24.3298,24.3378,24.3,24.3378,2332,0
+SAEF.US,D,20240516,000000,24.26,24.26,24.1035,24.1035,231,0
+SAEF.US,D,20240517,000000,24.02,24.0629,24.02,24.0629,1131,0
+SAEF.US,D,20240520,000000,24.08,24.19,24.08,24.16,778,0
+SAEF.US,D,20240521,000000,24.0693,24.1381,24.0693,24.1381,915,0
+SAEF.US,D,20240522,000000,24.13,24.2,24.0456,24.0456,4769,0
+SAEF.US,D,20240523,000000,23.9403,23.9403,23.74,23.74,1326,0
+SAEF.US,D,20240524,000000,24.02,24.02,23.9895,23.9895,814,0
+SAEF.US,D,20240528,000000,23.99,23.99,23.8291,23.8291,688,0
+SAEF.US,D,20240529,000000,23.56,23.6,23.545,23.545,1149,0
+SAEF.US,D,20240530,000000,23.6907,23.78,23.6907,23.7055,1411,0
+SAEF.US,D,20240531,000000,23.76,23.8766,23.76,23.8766,183,0
+SAEF.US,D,20240603,000000,23.8563,23.8563,23.8563,23.8563,136,0
+SAEF.US,D,20240604,000000,23.7606,23.7606,23.7606,23.7606,80,0
+SAEF.US,D,20240605,000000,23.7201,24,23.72,24,4172,0
+SAEF.US,D,20240606,000000,23.92,23.96,23.8001,23.8001,2166,0
+SAEF.US,D,20240607,000000,23.6999,23.6999,23.5878,23.5878,376,0
+SAEF.US,D,20240610,000000,23.59,23.6418,23.56,23.6418,1362,0
+SAEF.US,D,20240611,000000,23.44,23.54,23.42,23.4841,1538,0
+SAEF.US,D,20240612,000000,24.0272,24.0272,23.8039,23.8039,1513,0
+SAEF.US,D,20240613,000000,23.74,23.74,23.52,23.6605,2310,0
+SAEF.US,D,20240614,000000,23.18,23.2672,23.1469,23.2621,1912,0
+SAEF.US,D,20240617,000000,23.26,23.5,23.21,23.5,3607,0
+SAEF.US,D,20240618,000000,23.54,23.599,23.5245,23.5245,2111,0
+SAEF.US,D,20240620,000000,23.4705,23.4705,23.4705,23.4705,22,0
+SAEF.US,D,20240621,000000,23.52,23.5482,23.4696,23.5482,3543,0
+SAEF.US,D,20240624,000000,23.66,23.8001,23.66,23.6857,2005,0
+SAEF.US,D,20240625,000000,23.65,23.65,23.48,23.5029,1845,0
+SAEF.US,D,20240626,000000,23.56,23.56,23.4,23.56,1521,0
+SAEF.US,D,20240627,000000,23.52,23.5614,23.52,23.5614,345,0
+SAEF.US,D,20240628,000000,23.7439,23.7439,23.7439,23.7439,88,0
+SAEF.US,D,20240701,000000,23.779,23.779,23.4,23.4,1259,0
+SAEF.US,D,20240702,000000,23.519,23.6,23.492,23.5939,1726,0
+SAEF.US,D,20240703,000000,23.7,23.72,23.6912,23.6912,579,0
+SAEF.US,D,20240705,000000,23.63,23.63,23.5,23.52,1597,0
+SAEF.US,D,20240708,000000,23.67,23.68,23.67,23.68,286,0
+SAEF.US,D,20240709,000000,23.68,23.68,23.6383,23.6383,7204,0
+SAEF.US,D,20240710,000000,23.74,23.9277,23.74,23.9277,693,0
+SAEF.US,D,20240711,000000,24.3855,24.48,24.3855,24.48,373,0
+SAEF.US,D,20240712,000000,24.59,24.84,24.59,24.8176,706,0
+SAEF.US,D,20240715,000000,24.99,25.1201,24.99,25.1,4083,0
+SAEF.US,D,20240716,000000,25.568,25.7564,25.55,25.7564,727,0
+SAEF.US,D,20240717,000000,25.6456,25.6456,25.522,25.522,1095,0
+SAEF.US,D,20240718,000000,25.5599,25.5599,25.4052,25.4052,448,0
+SAEF.US,D,20240719,000000,25.0799,25.0799,24.99,25.0041,16024,0
+SAEF.US,D,20240722,000000,25.08,25.4261,25.08,25.4261,446,0
+SAEF.US,D,20240723,000000,25.66,25.66,25.3795,25.3795,564,0
+SAEF.US,D,20240724,000000,25.44,25.44,25.0628,25.0628,781,0
+SAEF.US,D,20240725,000000,25.3001,25.54,24.96,25.2282,50335,0
+SAEF.US,D,20240726,000000,25.48,25.5668,25.48,25.5668,967,0
+SAEF.US,D,20240729,000000,25.52,25.58,25.5068,25.5521,1902,0
+SAEF.US,D,20240730,000000,25.72,25.72,25.54,25.6862,745,0
+SAEF.US,D,20240731,000000,25.72,26.0692,25.72,25.78,2924,0
+SAEF.US,D,20240801,000000,25.66,25.6601,25.0199,25.1176,1546,0
+SAEF.US,D,20240802,000000,24.54,24.54,24.18,24.4313,3862,0
+SAEF.US,D,20240805,000000,25.13,25.13,23.62,23.9,4996,0
+SAEF.US,D,20240806,000000,23.98,24.21,23.96,24.0967,5726,0
+SAEF.US,D,20240807,000000,24.14,24.14,23.7138,23.7138,301,0
+SAEF.US,D,20240808,000000,23.74,24.2783,23.74,24.2783,700,0
+SAEF.US,D,20240809,000000,24.14,24.2892,24.14,24.2892,493,0
+SAEF.US,D,20240812,000000,23.9945,23.9945,23.9945,23.9945,29,0
+SAEF.US,D,20240813,000000,24.14,24.3998,24.14,24.3998,170,0
+SAEF.US,D,20240814,000000,24.48,24.5239,24.48,24.5239,2206,0
+SAEF.US,D,20240815,000000,24.82,24.9784,24.82,24.9416,829,0
+SAEF.US,D,20240816,000000,25.07,25.07,25,25.0524,3109,0
+SAEF.US,D,20240819,000000,25.11,25.2367,25.11,25.2367,1197,0
+SAEF.US,D,20240820,000000,25.31,25.31,25.06,25.1,5950,0
+SAEF.US,D,20240821,000000,25.3168,25.44,25.3,25.426,27048,0
+SAEF.US,D,20240822,000000,25.3197,25.3197,25.3197,25.3197,296,0
+SAEF.US,D,20240823,000000,25.66,26.0366,25.66,26.0284,12855,0
+SAEF.US,D,20240826,000000,26.2,26.27,26.06,26.0618,1433,0
+SAEF.US,D,20240827,000000,25.92,26.07,25.92,26.07,1264,0
+SAEF.US,D,20240828,000000,25.9818,26.08,25.98,25.9915,8427,0
+SAEF.US,D,20240829,000000,26.0601,26.23,26.0104,26.0104,1145,0
+SAEF.US,D,20240830,000000,25.9151,26.1569,25.86,26.1569,6769,0
+SAEF.US,D,20240903,000000,25.98,25.98,25.4964,25.4964,608,0
+SAEF.US,D,20240904,000000,25.56,25.56,25.5097,25.5097,162,0
+SAEF.US,D,20240905,000000,25.38,25.38,25.2776,25.3015,6243,0
+SAEF.US,D,20240906,000000,25,25,24.9644,24.9644,289,0
+SAEF.US,D,20240909,000000,25.18,25.22,25.1463,25.1463,805,0
+SAEF.US,D,20240910,000000,24.9,25.08,24.85,25.0551,957,0
+SAEF.US,D,20240911,000000,24.56,25.0842,24.56,25.0842,1003,0
+SAEF.US,D,20240912,000000,25.2144,25.2144,25.2144,25.2144,84,0
+SAEF.US,D,20240913,000000,25.48,25.75,25.48,25.7177,2917,0
+SAEF.US,D,20240916,000000,25.92,25.941,25.84,25.941,2708,0
+SAEF.US,D,20240917,000000,26.22,26.22,26.0171,26.0171,802,0
+SAEF.US,D,20240918,000000,26.0592,26.2792,26.0592,26.0873,688,0
+SAEF.US,D,20240919,000000,26.56,26.6423,26.56,26.6423,645,0
+SAEF.US,D,20240920,000000,26.4388,26.4599,26.4045,26.4045,1392,0
+SAEF.US,D,20240923,000000,26.36,26.539,26.36,26.47,1325,0
+SAEF.US,D,20240924,000000,26.61,26.61,26.45,26.51,1031,0
+SAEF.US,D,20240925,000000,26.54,26.54,26.1822,26.1822,2846,0
+SAEF.US,D,20240926,000000,26.52,26.52,26.4844,26.4844,513,0
+SAEF.US,D,20240927,000000,26.72,26.75,26.46,26.5453,2846,0
+SAEF.US,D,20240930,000000,26.4599,26.56,26.32,26.54,3121,0
+SAEF.US,D,20241001,000000,26.24,26.28,26.24,26.2469,662,0
+SAEF.US,D,20241002,000000,26.32,26.32,26.209,26.209,6709,0
+SAEF.US,D,20241003,000000,25.92,25.94,25.9183,25.9183,6600,0
+SAEF.US,D,20241004,000000,26.23,26.23,26.05,26.1789,762,0
+SAEF.US,D,20241007,000000,26.22,26.22,26.02,26.1122,2826,0
+SAEF.US,D,20241008,000000,26.1142,26.24,26.1142,26.2054,2688,0
+SAEF.US,D,20241009,000000,26.48,26.5095,26.45,26.5095,3221,0
+SAEF.US,D,20241010,000000,26.3194,26.3298,26.3194,26.3298,1150,0
+SAEF.US,D,20241011,000000,26.6962,26.7385,26.6,26.7385,4084,0
+SAEF.US,D,20241014,000000,26.93,26.9647,26.92,26.9647,453,0
+SAEF.US,D,20241015,000000,27.0615,27.179,26.9862,26.9862,1447,0
+SAEF.US,D,20241016,000000,27.24,27.24,27.1839,27.1839,2891,0
+SAEF.US,D,20241017,000000,27.1801,27.2327,27.1801,27.2327,582,0
+SAEF.US,D,20241018,000000,27.22,27.2482,27.21,27.2121,1993,0
+SAEF.US,D,20241021,000000,27.24,27.24,26.84,26.86,5158,0
+SAEF.US,D,20241022,000000,26.6202,26.6202,26.6202,26.6202,255,0
+SAEF.US,D,20241023,000000,26.6097,26.6097,26.6097,26.6097,12,0
+SAEF.US,D,20241024,000000,26.79,26.81,26.79,26.81,237,0
+SAEF.US,D,20241025,000000,26.88,26.88,26.5117,26.5117,864,0
+SAEF.US,D,20241028,000000,26.68,26.9,26.68,26.9,1247,0
+SAEF.US,D,20241029,000000,26.89,26.92,26.8482,26.9,902,0
+SAEF.US,D,20241030,000000,27.03,27.03,26.9271,26.9271,835,0
+SAEF.US,D,20241031,000000,26.959,26.959,26.78,26.78,1552,0
+SAEF.US,D,20241104,000000,26.82,26.82,26.82,26.82,553,0
+SAEF.US,D,20241105,000000,27.099,27.24,27.099,27.24,620,0
+SAEF.US,D,20241106,000000,28.56,28.68,28.3637,28.68,4040,0
+SAEF.US,D,20241107,000000,28.54,28.62,28.492,28.5407,4325,0
+SAEF.US,D,20241108,000000,28.66,28.82,28.66,28.7545,9339,0
+SAEF.US,D,20241111,000000,29.149,29.149,29,29.0933,4186,0
+SAEF.US,D,20241112,000000,28.8001,29.06,28.6941,28.6941,6939,0
+SAEF.US,D,20241113,000000,28.91,28.91,28.6338,28.6338,1125,0
+SAEF.US,D,20241114,000000,28.619,28.8,28.2253,28.2253,2225,0
+SAEF.US,D,20241115,000000,28.2599,28.2599,27.98,27.9864,3402,0
+SAEF.US,D,20241118,000000,27.94,28.159,27.69,28,2010,0
+SAEF.US,D,20241119,000000,27.8,28.06,27.7393,27.9872,16784,0
+SAEF.US,D,20241120,000000,28.04,28.1116,27.9,28.1116,12303,0
+SAEF.US,D,20241121,000000,28.5,28.64,28.28,28.5806,1834,0
+SAEF.US,D,20241122,000000,28.7616,28.88,28.7616,28.8787,3556,0
+SAEF.US,D,20241125,000000,29.5,29.54,29.14,29.4,1683,0
+SAEF.US,D,20241126,000000,29.17,29.2003,29.12,29.19,2508,0
+SAEF.US,D,20241127,000000,29.28,29.28,28.99,28.9916,6874,0
+SAEF.US,D,20241129,000000,29.12,29.18,29.04,29.0856,5057,0
+SAEF.US,D,20241202,000000,29.0774,29.22,29.0774,29.1301,3919,0
+SAEF.US,D,20241203,000000,29.0248,29.04,28.9937,28.9937,771,0
+SAEF.US,D,20241204,000000,29.02,29.1,28.92,28.9985,3710,0
+SAEF.US,D,20241205,000000,29,29,28.6596,28.6596,1797,0
+SAEF.US,D,20241206,000000,28.88,28.88,28.6685,28.7196,5352,0
+SAEF.US,D,20241209,000000,28.88,28.9,28.5347,28.5347,12146,0
+SAEF.US,D,20241210,000000,28.201,28.5,28.1981,28.1981,2914,0
+SAEF.US,D,20241211,000000,28.25,28.318,28.25,28.2946,3714,0
+SAEF.US,D,20241212,000000,28.28,28.3,28.2374,28.2374,2075,0
+SAEF.US,D,20241213,000000,28.01,28.01,27.9,27.9453,1348,0
+SAEF.US,D,20241216,000000,28.08,28.1999,28.0757,28.0757,3319,0
+SAEF.US,D,20241217,000000,27.9,27.96,27.7294,27.7294,1789,0
+SAEF.US,D,20241218,000000,27.839,27.88,26.7,26.7608,1860,0
+SAEF.US,D,20241219,000000,26.8147,26.94,26.8071,26.8071,4610,0
+SAEF.US,D,20241220,000000,26.58,27.2147,26.58,27.04,3261,0
+SAEF.US,D,20241223,000000,27.04,27.0877,26.94,27.0877,2087,0
+SAEF.US,D,20241224,000000,27.1,27.2451,27.1,27.2451,825,0
+SAEF.US,D,20241227,000000,26.95,27.18,26.91,27.0648,3931,0
+SAEF.US,D,20241230,000000,26.68,27.0599,26.68,26.96,4775,0
+SAEF.US,D,20241231,000000,26.9891,27.08,26.9653,26.9653,2122,0
+SAEF.US,D,20250102,000000,27.12,27.2,26.74,26.856,3746,0
+SAEF.US,D,20250103,000000,26.805,27,26.8003,26.94,3276,0
+SAEF.US,D,20250106,000000,27.16,27.16,26.96,26.96,2957,0
+SAEF.US,D,20250107,000000,26.9206,26.94,26.7696,26.8046,1240,0
+SAEF.US,D,20250108,000000,26.5,26.78,26.5,26.78,3980,0
+SAEF.US,D,20250110,000000,26.26,26.44,26.14,26.2245,9485,0
+SAEF.US,D,20250113,000000,26.2,26.4095,26.13,26.4095,2986,0
+SAEF.US,D,20250114,000000,26.67,26.6872,26.59,26.6668,909,0
+SAEF.US,D,20250115,000000,27.06,27.1002,27.03,27.1002,1617,0
+SAEF.US,D,20250117,000000,27.42,27.43,27.401,27.401,810,0
+SAEF.US,D,20250122,000000,27.82,27.82,27.6,27.6,4156,0
+SAEF.US,D,20250123,000000,27.47,27.6656,27.46,27.6656,1276,0
+SAEF.US,D,20250124,000000,27.68,27.7548,27.68,27.7548,885,0
+SAEF.US,D,20250127,000000,27.76,27.76,27.6,27.7448,4558,0
+SAEF.US,D,20250128,000000,28.0196,28.04,27.98,27.9901,1995,0
+SAEF.US,D,20250129,000000,28.12,28.12,28.02,28.0861,675,0
+SAEF.US,D,20250130,000000,28.4399,28.53,28.32,28.46,1691,0
+SAEF.US,D,20250131,000000,28.34,28.4,27.72,28.06,15583,0
+SAEF.US,D,20250203,000000,27.3,27.76,27.3,27.6386,7643,0
+SAEF.US,D,20250204,000000,27.642,27.68,27.56,27.6393,3406,0
+SAEF.US,D,20250205,000000,27.8509,27.9827,27.82,27.9827,1075,0
+SAEF.US,D,20250206,000000,28,28.09,27.88,27.9773,4917,0
+SAEF.US,D,20250207,000000,27.96,27.98,27.68,27.68,2372,0
+SAEF.US,D,20250210,000000,27.52,27.7,27.52,27.5708,3640,0
+SAEF.US,D,20250211,000000,27.4,27.5,27.394,27.48,5911,0
+SAEF.US,D,20250212,000000,27.3,27.3792,27.22,27.3792,1178,0
+SAEF.US,D,20250213,000000,27.5,27.6,27.44,27.5857,1334,0
+SAEF.US,D,20250214,000000,27.78,27.78,27.64,27.678,1211,0
+SAEF.US,D,20250218,000000,27.7,27.84,27.7,27.8372,1091,0
+SAEF.US,D,20250219,000000,27.64,27.8,27.64,27.7615,10550,0
+SAEF.US,D,20250220,000000,27.38,27.73,27.308,27.48,2040,0
+SAEF.US,D,20250221,000000,27.12,27.24,26.5736,26.6393,2624,0
+SAEF.US,D,20250224,000000,26.64,26.68,26.605,26.605,23979,0
+SAEF.US,D,20250225,000000,26.53,26.64,26.36,26.5156,3454,0
+SAEF.US,D,20250226,000000,26.66,26.77,26.5451,26.5451,2839,0
+SAEF.US,D,20250227,000000,26.29,26.29,26.1202,26.1202,708,0
+SAEF.US,D,20250228,000000,26.23,26.3157,26,26.3157,4638,0
+SAEF.US,D,20250303,000000,26.48,26.48,25.75,25.8087,6694,0
+SAEF.US,D,20250304,000000,25,25.58,25,25.2431,1624,0
+SAEF.US,D,20250305,000000,25.2,25.6,25.2,25.6,1813,0
+SAEF.US,D,20250306,000000,25.44,25.44,25.11,25.1675,6166,0
+SAEF.US,D,20250307,000000,25.08,25.43,24.86,25.3895,15808,0
+SAEF.US,D,20250310,000000,25.04,25.04,24.7117,24.7117,2238,0
+SAEF.US,D,20250311,000000,24.66,24.76,24.4,24.5359,3188,0
+SAEF.US,D,20250312,000000,24.5,24.5,24.32,24.4058,4358,0
+SAEF.US,D,20250313,000000,24.22,24.42,23.7601,23.8641,2236,0
+SAEF.US,D,20250314,000000,24.34,24.4597,24.16,24.4597,1228,0
+SAEF.US,D,20250317,000000,24.6472,24.8671,24.6472,24.8671,1168,0
+SAEF.US,D,20250318,000000,24.62,24.64,24.5931,24.6025,1555,0
+SAEF.US,D,20250319,000000,24.88,24.9012,24.88,24.9012,735,0
+SAEF.US,D,20250320,000000,25.06,25.06,24.8507,24.8507,744,0
+SAEF.US,D,20250321,000000,24.72,24.72,24.7142,24.7142,481,0
+SAEF.US,D,20250324,000000,25.2377,25.34,25.1,25.3316,6502,0
+SAEF.US,D,20250325,000000,25.24,25.24,25.2198,25.2198,5025,0
+SAEF.US,D,20250326,000000,25.33,25.7,25.128,25.1408,8673,0
+SAEF.US,D,20250327,000000,24.96,25.12,24.96,25.0391,642,0
+SAEF.US,D,20250328,000000,24.56,24.56,24.44,24.5044,515,0
+SAEF.US,D,20250331,000000,24.22,24.468,23.94,24.468,14096,0
+SAEF.US,D,20250401,000000,24.3,24.5479,24.3,24.5479,2224,0
+SAEF.US,D,20250402,000000,24.7488,25,24.33,24.9994,1889,0
+SAEF.US,D,20250403,000000,23.4,23.92,23.0679,23.0679,1097,0
+SAEF.US,D,20250404,000000,22.38,22.55,21.94,22.0376,12899,0
+SAEF.US,D,20250407,000000,21.02,22.38,21.02,21.84,15260,0
+SAEF.US,D,20250408,000000,22.04,22.04,21.3125,21.3125,3602,0
+SAEF.US,D,20250409,000000,21.06,23.2656,21.06,23.2656,4082,0
+SAEF.US,D,20250410,000000,22.7,22.7,21.82,22.167,5744,0
+SAEF.US,D,20250411,000000,22,22.44,21.84,22.3725,11658,0
+SAEF.US,D,20250414,000000,22.6,22.6492,22.42,22.54,14065,0
+SAEF.US,D,20250415,000000,22.76,22.76,22.58,22.62,5218,0
+SAEF.US,D,20250416,000000,22.38,22.46,21.94,22.1726,8763,0
+SAEF.US,D,20250417,000000,22.22,22.38,22.22,22.2749,5372,0
+SAEF.US,D,20250421,000000,21.94,22.04,21.6599,21.7958,3918,0
+SAEF.US,D,20250422,000000,22.43,22.4636,22.22,22.4636,5874,0
+SAEF.US,D,20250423,000000,23.18,23.42,22.7927,22.7927,3036,0
+SAEF.US,D,20250424,000000,22.78,23.04,22.78,23.0148,6089,0
+SAEF.US,D,20250425,000000,22.97,23.06,22.88,22.98,1938,0
+SAEF.US,D,20250428,000000,23.18,23.18,23.08,23.08,422,0
+SAEF.US,D,20250430,000000,22.94,23.16,22.9,23.16,19685,0
+SAEF.US,D,20250501,000000,23.1,23.1,23.1,23.1,278,0
+SAEF.US,D,20250502,000000,23.82,23.82,23.7333,23.7333,557,0
+SAEF.US,D,20250506,000000,23.48,23.52,23.4399,23.46,2282,0
+SAEF.US,D,20250507,000000,23.72,23.79,23.62,23.74,4734,0
+SAEF.US,D,20250508,000000,23.96,24.26,23.96,24.1521,695,0
+SAEF.US,D,20250509,000000,24.26,24.2769,24.26,24.2769,208,0
+SAEF.US,D,20250512,000000,25.09,25.2924,25.09,25.2924,7095,0
+SAEF.US,D,20250513,000000,25.42,25.42,25.3708,25.3708,878,0
+SAEF.US,D,20250514,000000,25.18,25.18,25.1009,25.1009,1076,0
+SAEF.US,D,20250515,000000,24.92,25.0322,24.92,25.0322,5188,0
+SAEF.US,D,20250516,000000,25.03,25.3,25.03,25.3,4892,0
+SAEF.US,D,20250519,000000,25.152,25.1685,25.1292,25.1685,872,0
+SAEF.US,D,20250521,000000,24.44,24.5199,24.0272,24.0272,6315,0
+SAEF.US,D,20250522,000000,23.8708,24.0047,23.85,24.0047,1287,0
+SAEF.US,D,20250523,000000,23.7,23.94,23.61,23.8753,7711,0
+SAEF.US,D,20250527,000000,24.3214,24.4098,24.2,24.4098,1928,0
+SAEF.US,D,20250528,000000,24.4,24.4,24.1886,24.1886,1522,0
+SAEF.US,D,20250529,000000,24.18,24.2704,24.18,24.2704,881,0
+SAEF.US,D,20250530,000000,24.16,24.2343,24.16,24.2343,337,0
+SAEF.US,D,20250602,000000,24.06,24.08,24.06,24.08,1878,0
+SAEF.US,D,20250603,000000,24.38,24.38,24.24,24.38,404,0
+SAEF.US,D,20250604,000000,24.48,24.48,24.46,24.4605,1459,0
+SAEF.US,D,20250605,000000,24.48,24.48,24.33,24.4019,1312,0
+SAEF.US,D,20250606,000000,24.76,24.76,24.67,24.7456,1867,0
+SAEF.US,D,20250609,000000,24.8,24.92,24.8,24.8344,1397,0
+SAEF.US,D,20250610,000000,25,25.06,25,25.0519,3210,0
+SAEF.US,D,20250611,000000,25.06,25.1,24.92,24.9748,2763,0
+SAEF.US,D,20250612,000000,24.88,24.9168,24.72,24.88,1152,0
+SAEF.US,D,20250613,000000,24.548,24.62,24.32,24.32,5586,0
+SAEF.US,D,20250616,000000,24.6932,24.9,24.6932,24.7386,403,0
+SAEF.US,D,20250617,000000,24.5208,24.6,24.4,24.4082,1021,0
+SAEF.US,D,20250618,000000,24.72,24.72,24.54,24.62,3285,0
+SAEF.US,D,20250620,000000,24.66,24.733,24.66,24.733,748,0
+SAEF.US,D,20250623,000000,24.99,25.28,24.89,25.28,2727,0
+SAEF.US,D,20250624,000000,25.5303,25.56,25.4601,25.5473,5180,0
+SAEF.US,D,20250625,000000,25.33,25.38,25.32,25.32,4364,0
+SAEF.US,D,20250626,000000,25.5,25.6534,25.5,25.6534,3786,0
+SAEF.US,D,20250627,000000,25.86,25.86,25.8172,25.8172,678,0
+SAEF.US,D,20250630,000000,25.84,25.86,25.74,25.7758,511,0
+SAEF.US,D,20250702,000000,26.28,26.48,26.16,26.48,748,0
+SAEF.US,D,20250703,000000,26.58,26.734,26.58,26.734,304,0
+SAEF.US,D,20250707,000000,26.66,26.66,26.29,26.3202,13690,0
+SAEF.US,D,20250708,000000,26.4064,26.4064,26.3835,26.3835,810,0
+SAEF.US,D,20250710,000000,26.51,26.8,26.51,26.734,4633,0
+SAEF.US,D,20250711,000000,26.445,26.49,26.44,26.4431,625,0
+SAEF.US,D,20250714,000000,26.356,26.48,26.356,26.4688,1172,0
+SAEF.US,D,20250715,000000,26.1333,26.16,25.9936,25.9936,2190,0
+SAEF.US,D,20250716,000000,25.9,26.1418,25.9,26.1418,990,0
+SAEF.US,D,20250717,000000,26.25,26.5371,26.25,26.5371,403,0
+SAEF.US,D,20250718,000000,26.38,26.42,26.38,26.4134,2189,0
+SAEF.US,D,20250721,000000,26.42,26.48,26.2673,26.2673,1928,0
+SAEF.US,D,20250722,000000,26.38,26.6563,26.38,26.6563,1884,0
+SAEF.US,D,20250723,000000,26.8,26.8372,26.75,26.8372,796,0
+SAEF.US,D,20250724,000000,26.83,26.851,26.751,26.751,2262,0
+SAEF.US,D,20250725,000000,26.82,26.9683,26.8,26.9683,1905,0
+SAEF.US,D,20250729,000000,26.92,26.92,26.82,26.8555,895,0
+SAEF.US,D,20250730,000000,26.85,27.01,26.69,26.7588,1415,0
+SAEF.US,D,20250731,000000,26.84,26.95,26.84,26.84,284,0
+SAEF.US,D,20250801,000000,26.47,26.5804,26.43,26.5804,1938,0
+SAEF.US,D,20250804,000000,26.76,26.8286,26.74,26.8286,4832,0
+SAEF.US,D,20250805,000000,26.8435,26.94,26.8435,26.9,1920,0
+SAEF.US,D,20250806,000000,26.89,26.949,26.85,26.949,1605,0
+SAEF.US,D,20250807,000000,27.07,27.07,26.75,26.8554,607,0
+SAEF.US,D,20250808,000000,26.71,26.79,26.71,26.7472,1655,0
+SAEF.US,D,20250811,000000,26.77,26.78,26.6,26.633,1079,0
+SAEF.US,D,20250812,000000,27.06,27.3999,27.06,27.3551,1027,0
+SAEF.US,D,20250813,000000,27.53,27.9445,27.51,27.9445,3367,0
+SAEF.US,D,20250814,000000,27.63,27.7055,27.616,27.7055,350,0
+SAEF.US,D,20250815,000000,27.549,27.55,27.5,27.5182,5493,0
+SAEF.US,D,20250818,000000,27.551,27.5848,27.55,27.5848,1155,0
+SAEF.US,D,20250819,000000,27.79,27.8082,27.65,27.67,1426,0
+SAEF.US,D,20250820,000000,27.52,27.72,27.52,27.52,615,0
+SAEF.US,D,20250821,000000,27.44,27.47,27.38,27.47,305,0
+SAEF.US,D,20250822,000000,28.12,28.4331,28.12,28.4331,715,0
+SAEF.US,D,20250825,000000,28.35,28.37,28.2996,28.2996,2056,0
+SAEF.US,D,20250826,000000,28.34,28.385,28.311,28.3445,2771,0
+SAEF.US,D,20250827,000000,28.24,28.429,28.24,28.4127,1693,0
+SAEF.US,D,20250828,000000,28.31,28.4453,28.31,28.4453,2884,0
+SAEF.US,D,20250829,000000,28.27,28.2965,28.21,28.2965,864,0
+SAEF.US,D,20250902,000000,28.07,28.07,27.98,28.07,452,0
+SAEF.US,D,20250903,000000,27.99,27.9903,27.89,27.9903,1619,0
+SAEF.US,D,20250904,000000,28.051,28.4123,28.051,28.4123,1379,0
+SAEF.US,D,20250905,000000,28.38,28.4599,28.35,28.4599,1348,0
+SAEF.US,D,20250908,000000,28.4,28.5045,28.34,28.5045,515,0
+SAEF.US,D,20250909,000000,28.3896,28.3896,28.22,28.2836,3039,0
+SAEF.US,D,20250910,000000,28.11,28.1937,28.11,28.1937,334,0
+SAEF.US,D,20250911,000000,28.677,28.8742,28.677,28.8742,697,0
+SAEF.US,D,20250912,000000,28.6,28.65,28.554,28.554,2089,0
+SAEF.US,D,20250915,000000,28.5,28.7,28.5,28.5,388,0
+SAEF.US,D,20250916,000000,28.2092,28.3753,28.2092,28.3753,336,0
+SAEF.US,D,20250917,000000,28.42,28.6734,28.3608,28.3608,10965,0
+SAEF.US,D,20250918,000000,28.65,28.7273,28.65,28.7273,1125,0
+SAEF.US,D,20250919,000000,28.5499,28.71,28.4621,28.4621,1294,0
+SAEF.US,D,20250922,000000,28.46,28.5311,28.44,28.5311,1203,0
+SAEF.US,D,20250923,000000,28.3696,28.5,28.3,28.3,590,0
+SAEF.US,D,20250924,000000,28.24,28.24,28.0392,28.0392,1314,0
+SAEF.US,D,20250925,000000,27.76,27.76,27.7135,27.7381,1243,0
+SAEF.US,D,20250926,000000,27.951,28.0402,27.89,28.0402,1428,0
+SAEF.US,D,20250929,000000,27.95,28,27.8606,27.9505,3017,0
+SAEF.US,D,20250930,000000,27.87,27.9584,27.75,27.9584,1302,0
+SAEF.US,D,20251002,000000,27.7701,28.0462,27.7701,28.0462,540,0
+SAEF.US,D,20251003,000000,28.2199,28.2199,28.0518,28.0518,4136,0
+SAEF.US,D,20251006,000000,27.93,28.28,27.93,27.98,1871,0
+SAEF.US,D,20251007,000000,27.53,27.5595,27.5108,27.5108,672,0
+SAEF.US,D,20251008,000000,27.59,27.7,27.56,27.6571,3936,0
+SAEF.US,D,20251009,000000,27.41,27.4101,27.3573,27.3573,325,0
+SAEF.US,D,20251010,000000,27.54,27.54,26.6953,26.6953,4391,0
+SAEF.US,D,20251013,000000,27,27.13,26.96,27.0904,6654,0
+SAEF.US,D,20251014,000000,27.13,27.57,27.13,27.4934,514,0
+SAEF.US,D,20251015,000000,27.64,27.69,27.57,27.5995,1598,0
+SAEF.US,D,20251016,000000,27.48,27.48,27.18,27.2558,706,0
+SAEF.US,D,20251017,000000,27.24,27.3675,27.24,27.3675,512,0
+SAEF.US,D,20251020,000000,27.61,27.819,27.55,27.8173,1131,0
+SAEF.US,D,20251021,000000,27.9,28.07,27.9,28.07,867,0
+SAEF.US,D,20251022,000000,28.04,28.04,27.88,27.8997,2425,0
+SAEF.US,D,20251023,000000,27.84,28.09,27.84,28.09,1513,0
+SAEF.US,D,20251024,000000,28.27,28.27,28.1149,28.1149,318,0
+SAEF.US,D,20251027,000000,28.27,28.33,28.161,28.22,2346,0
+SAEF.US,D,20251028,000000,27.8594,27.92,27.84,27.8646,4091,0
+SAEF.US,D,20251029,000000,27.28,27.54,26.9131,26.9131,4197,0
+SAEF.US,D,20251030,000000,26.97,27,26.7626,26.7626,4138,0
+SAEF.US,D,20251031,000000,26.77,26.8441,26.77,26.8441,277,0
+SAEF.US,D,20251103,000000,26.54,26.81,26.22,26.6403,8891,0
+SAEF.US,D,20251104,000000,26.41,26.41,26.2131,26.2131,553,0
+SAEF.US,D,20251105,000000,26.2598,26.56,26.2598,26.56,1912,0
+SAEF.US,D,20251106,000000,26.3,26.3,26.1,26.1185,2578,0
+SAEF.US,D,20251107,000000,25.98,26.26,25.94,26.2125,1709,0
+SAEF.US,D,20251110,000000,26.21,26.54,26.21,26.54,2323,0
+SAEF.US,D,20251111,000000,26.47,26.535,26.47,26.5162,271,0
+SAEF.US,D,20251112,000000,26.6692,26.7,26.6241,26.6241,906,0
+SAEF.US,D,20251113,000000,26.67,26.67,26.1567,26.1567,1025,0
+SAEF.US,D,20251114,000000,25.97,26.0215,25.948,25.948,1376,0
+SAEF.US,D,20251117,000000,25.75,25.75,25.3072,25.3072,565,0
+SAEF.US,D,20251118,000000,25.24,25.465,25.23,25.465,323,0
+SAEF.US,D,20251119,000000,25.3838,25.48,25.3838,25.48,1064,0
+SAEF.US,D,20251120,000000,25.25,25.26,25.1558,25.1558,1077,0
+SAEF.US,D,20251121,000000,25.7,25.855,25.7,25.837,1748,0
+SAEF.US,D,20251124,000000,25.99,26.02,25.9319,25.9319,1291,0
+SAEF.US,D,20251125,000000,26.48,26.52,26.48,26.4851,996,0
+SAEF.US,D,20251126,000000,26.5,26.77,26.12,26.6514,3072,0
+SAEF.US,D,20251201,000000,26.76,26.77,26.39,26.5867,5487,0
+SAEF.US,D,20251202,000000,26.48,26.5773,26.48,26.5773,182,0
+SAEF.US,D,20251203,000000,26.78,26.9109,26.78,26.9109,171,0
+SAEF.US,D,20251204,000000,26.98,27.05,26.945,26.9701,9470,0
+SAEF.US,D,20251205,000000,27.1,27.1,27.0262,27.0262,210,0
+SAEF.US,D,20251208,000000,26.93,26.93,26.7798,26.7798,752,0
+SAEF.US,D,20251209,000000,26.98,26.9801,26.9486,26.9486,1793,0
+SAEF.US,D,20251210,000000,27.07,27.51,26.9,27.4434,1682,0
+SAEF.US,D,20251211,000000,27.55,27.94,27.54,27.9301,1652,0
+SAEF.US,D,20251212,000000,27.92,27.92,27.655,27.655,329,0
+SAEF.US,D,20251215,000000,27.7452,27.7801,27.73,27.7788,1918,0
+SAEF.US,D,20251216,000000,27.82,27.82,27.68,27.73,1739,0
+SAEF.US,D,20251217,000000,27.68,27.72,27.5156,27.5156,1641,0
+SAEF.US,D,20251218,000000,27.7,27.84,27.5,27.6602,4016,0
+SAEF.US,D,20251219,000000,27.69,27.6934,27.68,27.6934,1192,0
+SAEF.US,D,20251222,000000,27.8801,28.07,27.75,28.015,6462,0
+SAEF.US,D,20251223,000000,27.8394,27.87,27.8394,27.8399,1853,0
+SAEF.US,D,20251224,000000,27.86,27.9499,27.86,27.9499,1785,0
+SAEF.US,D,20251226,000000,27.85,28,27.74,27.9942,10021,0
+SAEF.US,D,20251229,000000,27.73,27.96,27.73,27.7973,1105,0
+SAEF.US,D,20251230,000000,27.74,27.82,27.72,27.76,1175,0
+SAEF.US,D,20251231,000000,27.49,27.88,27.4824,27.4824,546,0
+SAEF.US,D,20260102,000000,27.42,27.73,27.36,27.6172,5487,0
+SAEF.US,D,20260105,000000,28.09,28.32,28.09,28.2013,2412,0
+SAEF.US,D,20260106,000000,28.32,28.52,28.32,28.5143,3054,0
+SAEF.US,D,20260107,000000,28.18,28.2506,28.18,28.2506,1577,0
+SAEF.US,D,20260108,000000,28.52,28.6857,28.52,28.6857,312,0
+SAEF.US,D,20260109,000000,28.8,28.9646,28.8,28.9646,544,0
+SAEF.US,D,20260113,000000,28.94,29.09,28.84,28.9403,5379,0
+SAEF.US,D,20260114,000000,28.88,28.9788,28.72,28.9788,1189,0
+SAEF.US,D,20260115,000000,29.26,29.32,29.26,29.2762,985,0
+SAEF.US,D,20260116,000000,29.28,29.28,29.0972,29.0972,1562,0
+SAEF.US,D,20260120,000000,28.8,28.81,28.4657,28.4657,1279,0
+SAEF.US,D,20260121,000000,28.81,28.98,28.64,28.9381,34051,0
+SAEF.US,D,20260122,000000,29.365,29.38,29.1998,29.1998,19352,0
+SAEF.US,D,20260123,000000,29.12,29.12,28.72,28.8325,10675,0
+SAEF.US,D,20260126,000000,28.86,28.86,28.82,28.85,734,0
+SAEF.US,D,20260127,000000,28.77,29.1,28.74,28.8026,10472,0
+SAEF.US,D,20260128,000000,28.6801,28.82,28.6801,28.7476,875,0
+SAEF.US,D,20260129,000000,28.88,28.9616,28.7301,28.9616,2101,0
+SAEF.US,D,20260130,000000,28.68,28.77,28.57,28.7238,2009,0
+SAEF.US,D,20260202,000000,29.12,29.32,28.81,29.1823,1584,0
+SAEF.US,D,20260203,000000,29.17,29.17,28.54,28.6,767,0
+SAEF.US,D,20260204,000000,29,29.12,28.84,28.9882,8770,0
+SAEF.US,D,20260205,000000,29.14,29.14,28.86,28.8968,10633,0
+SAEF.US,D,20260206,000000,29.51,29.8378,29.2,29.8378,853,0
+SAEF.US,D,20260209,000000,29.8,29.99,29.7999,29.9209,2005,0
+SAEF.US,D,20260210,000000,30.1566,30.39,30.09,30.3444,5524,0
+SAEF.US,D,20260211,000000,30.08,30.17,29.5364,29.5364,1972,0
+SAEF.US,D,20260212,000000,29.94,29.94,29.36,29.4324,4898,0
+SAEF.US,D,20260213,000000,29.43,29.66,29.43,29.5263,783,0
+SAEF.US,D,20260217,000000,29.75,29.77,29.75,29.7624,4520,0
+SAEF.US,D,20260218,000000,29.97,29.97,29.83,29.8615,11191,0
diff --git a/daily/us/nyse etfs/1/sbit.us.txt b/daily/us/nyse etfs/1/sbit.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d48f57931ed908334d4281168c33782dcb15c7c5
--- /dev/null
+++ b/daily/us/nyse etfs/1/sbit.us.txt	
@@ -0,0 +1,472 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SBIT.US,D,20240403,000000,222.52,222.52,215.294,221.308,5410.06,0
+SBIT.US,D,20240404,000000,212.006,212.653,199.097,204.563,12119.5,0
+SBIT.US,D,20240405,000000,213.651,213.651,203.608,210.302,12471.3,0
+SBIT.US,D,20240408,000000,180.559,186.588,180.559,183.45,34718.7,0
+SBIT.US,D,20240409,000000,189.329,201.016,187.194,197.802,50640.7,0
+SBIT.US,D,20240410,000000,205.128,206.175,191.024,191.024,40490.6,0
+SBIT.US,D,20240411,000000,187.985,194.392,186.988,189.429,35167,0
+SBIT.US,D,20240412,000000,191.421,217.488,190.326,208.667,72628.9,0
+SBIT.US,D,20240415,000000,213.203,236.675,211.258,231.492,56168.1,0
+SBIT.US,D,20240416,000000,232.488,243.054,231.192,235.18,70248.7,0
+SBIT.US,D,20240417,000000,238.069,258.154,233.484,249.084,103766,0
+SBIT.US,D,20240418,000000,237.223,241.31,222.97,227.904,51148,0
+SBIT.US,D,20240419,000000,219.132,227.904,216.94,222.172,49077.2,0
+SBIT.US,D,20240422,000000,209.963,212.904,204.729,207.072,51043.8,0
+SBIT.US,D,20240423,000000,210.013,210.013,203.434,207.77,19480.8,0
+SBIT.US,D,20240424,000000,210.362,225.212,208.766,224.264,46994.8,0
+SBIT.US,D,20240425,000000,230.246,231.442,217.538,218.634,30765.4,0
+SBIT.US,D,20240426,000000,224.651,228.003,218.285,225.162,18081.2,0
+SBIT.US,D,20240429,000000,233.934,240.014,229.1,231.143,18938.2,0
+SBIT.US,D,20240430,000000,244.25,260.697,242.058,260.497,54074.7,0
+SBIT.US,D,20240501,000000,272.749,282.023,256.742,278.532,76368.7,0
+SBIT.US,D,20240502,000000,260.782,265.818,252.205,253.951,47405.6,0
+SBIT.US,D,20240503,000000,239.041,239.041,229.818,230.963,65488.2,0
+SBIT.US,D,20240506,000000,219.346,226.326,215.107,222.536,45379.2,0
+SBIT.US,D,20240507,000000,220.991,225.628,215.008,224.281,30550.9,0
+SBIT.US,D,20240508,000000,231.164,233.108,226.276,231.014,33817.4,0
+SBIT.US,D,20240509,000000,236.35,240.04,226.226,228.022,45563.7,0
+SBIT.US,D,20240510,000000,225.379,244.676,223.185,241.784,77094.9,0
+SBIT.US,D,20240513,000000,225.229,226.226,218.905,221.69,31921.6,0
+SBIT.US,D,20240514,000000,230.464,236.051,228.035,232.909,29141.8,0
+SBIT.US,D,20240515,000000,212.316,214.708,195.532,197.855,78627.9,0
+SBIT.US,D,20240516,000000,198.951,207.628,196.459,204.137,50206.2,0
+SBIT.US,D,20240517,000000,197.058,200.098,189.08,191.571,52194.9,0
+SBIT.US,D,20240520,000000,193.167,193.99,174.519,174.669,62766.1,0
+SBIT.US,D,20240521,000000,170.681,179.855,169.333,179.355,44338.5,0
+SBIT.US,D,20240522,000000,177.163,179.505,171.851,177.412,51052.4,0
+SBIT.US,D,20240523,000000,179.605,192.663,179.157,190.376,39991,0
+SBIT.US,D,20240524,000000,189.678,191.619,177.437,178.358,52242.8,0
+SBIT.US,D,20240528,000000,182.998,189.328,181.85,182.648,53148.9,0
+SBIT.US,D,20240529,000000,186.188,189.876,185.439,189.826,27682.2,0
+SBIT.US,D,20240530,000000,183.695,184.591,175.962,181.201,41358.5,0
+SBIT.US,D,20240531,000000,180.753,192.419,180.753,186.835,37570.5,0
+SBIT.US,D,20240603,000000,174.729,181.219,171.832,178.172,42201.6,0
+SBIT.US,D,20240604,000000,176.751,177.769,168.056,171.732,62524.7,0
+SBIT.US,D,20240605,000000,168.587,172.214,164.895,168.088,41604.9,0
+SBIT.US,D,20240606,000000,167.44,171.932,165.795,171.584,35829.9,0
+SBIT.US,D,20240607,000000,166.89,182.367,165.741,177.625,64511.2,0
+SBIT.US,D,20240610,000000,178.058,178.222,172.732,176.975,42253.9,0
+SBIT.US,D,20240611,000000,188.208,194.348,186.061,187.46,74562.8,0
+SBIT.US,D,20240612,000000,176.675,188.058,172.331,186.41,70539.3,0
+SBIT.US,D,20240613,000000,184.314,194.298,182.318,192.05,87127.3,0
+SBIT.US,D,20240614,000000,187.858,201.287,187.709,198.391,57317,0
+SBIT.US,D,20240617,000000,198.94,201.487,187.509,191.401,71741,0
+SBIT.US,D,20240618,000000,202.136,206.878,198.94,204.582,56096.3,0
+SBIT.US,D,20240620,000000,198.342,203.983,197.543,200.538,34230.4,0
+SBIT.US,D,20240621,000000,209.475,211.371,204.682,205.831,27761,0
+SBIT.US,D,20240624,000000,224.651,239.203,222.304,237.382,80991.4,0
+SBIT.US,D,20240625,000000,221.706,223.651,212.37,215.616,97056.5,0
+SBIT.US,D,20240626,000000,218.56,224.55,215.316,223.203,21374.9,0
+SBIT.US,D,20240627,000000,218.211,219.759,212.07,219.459,25083.1,0
+SBIT.US,D,20240628,000000,219.509,230.591,216.664,230.591,28862.7,0
+SBIT.US,D,20240701,000000,208.017,210.764,199.924,204.87,52304.6,0
+SBIT.US,D,20240702,000000,207.867,214.96,205.97,214.063,33023.9,0
+SBIT.US,D,20240703,000000,224.802,227.75,222.804,223.753,51199.6,0
+SBIT.US,D,20240705,000000,261.421,262.468,250.104,253.977,115091,0
+SBIT.US,D,20240708,000000,248.032,267.966,245.734,254.227,39889.9,0
+SBIT.US,D,20240709,000000,247.183,249.531,237.99,241.34,33027.5,0
+SBIT.US,D,20240710,000000,240.339,246.383,240.289,245.785,57635.3,0
+SBIT.US,D,20240711,000000,234.045,247.178,231.896,246.183,45471.6,0
+SBIT.US,D,20240712,000000,242.588,244.361,235.744,243.837,30778.9,0
+SBIT.US,D,20240715,000000,199.274,202.98,190.829,194.38,117697,0
+SBIT.US,D,20240716,000000,192.48,196.836,183.59,184.038,78045.8,0
+SBIT.US,D,20240717,000000,187.086,191.83,182.891,187.336,58919.4,0
+SBIT.US,D,20240718,000000,185.962,195.678,185.437,193.529,50058,0
+SBIT.US,D,20240719,000000,190.732,190.792,169.302,170.701,107573,0
+SBIT.US,D,20240722,000000,169.851,174.697,165.854,166.103,50041,0
+SBIT.US,D,20240723,000000,174.847,180.041,170.701,179.442,74101.3,0
+SBIT.US,D,20240724,000000,173.009,179.392,170.95,178.893,47886.5,0
+SBIT.US,D,20240725,000000,186.636,191.63,181.591,184.338,70163.5,0
+SBIT.US,D,20240726,000000,168.702,171.848,164.524,164.906,88309.6,0
+SBIT.US,D,20240729,000000,157.213,173.048,157.213,168.801,122446,0
+SBIT.US,D,20240730,000000,172.498,177.946,170.691,175.945,110187,0
+SBIT.US,D,20240731,000000,173.098,180.841,170.9,179.442,68310.2,0
+SBIT.US,D,20240801,000000,183.654,196.447,181.455,190.2,127006,0
+SBIT.US,D,20240802,000000,181.105,196.347,177.207,194.898,154102,0
+SBIT.US,D,20240805,000000,274.256,275.355,238.972,251.068,306751,0
+SBIT.US,D,20240806,000000,235.777,242.574,217.686,219.785,125108,0
+SBIT.US,D,20240807,000000,216.137,236.926,214.737,236.277,83170.6,0
+SBIT.US,D,20240808,000000,210.041,219.481,192.076,195.348,150479,0
+SBIT.US,D,20240809,000000,190.05,195.248,185.057,187.552,131262,0
+SBIT.US,D,20240812,000000,194.798,205.442,188.052,197.946,113913,0
+SBIT.US,D,20240813,000000,198.732,198.845,181.055,185.852,92573.3,0
+SBIT.US,D,20240814,000000,186.352,199.521,185.752,198.346,96849.3,0
+SBIT.US,D,20240815,000000,196.097,213.089,191.598,210.539,100722,0
+SBIT.US,D,20240816,000000,199.295,206.192,189.9,190.8,76159.3,0
+SBIT.US,D,20240819,000000,196.997,201.345,193.748,195.348,61605.5,0
+SBIT.US,D,20240820,000000,184.902,198.796,182.405,192.098,110042,0
+SBIT.US,D,20240821,000000,192.948,196.597,178.409,178.855,107424,0
+SBIT.US,D,20240822,000000,183.404,187.652,182.755,186.402,47875.5,0
+SBIT.US,D,20240823,000000,181.955,183.354,164.714,165.513,203346,0
+SBIT.US,D,20240826,000000,165.413,169.096,164.715,167.512,69208.2,0
+SBIT.US,D,20240827,000000,172.809,177.806,172.309,174.108,113757,0
+SBIT.US,D,20240828,000000,186.652,198.195,186.002,192.898,160167,0
+SBIT.US,D,20240829,000000,183.604,192.398,177.657,190.5,163257,0
+SBIT.US,D,20240830,000000,188.652,200.344,186.652,194.498,120490,0
+SBIT.US,D,20240903,000000,191.306,202.102,191.206,198.754,111820,0
+SBIT.US,D,20240904,000000,209.099,211.798,195.056,198.104,173451,0
+SBIT.US,D,20240905,000000,208.099,214.389,203.752,212.148,171001,0
+SBIT.US,D,20240906,000000,206.85,234.187,206.401,231.688,239743,0
+SBIT.US,D,20240909,000000,214.996,220.543,199.403,199.903,156526,0
+SBIT.US,D,20240910,000000,201.453,204.701,193.657,194.506,98243.2,0
+SBIT.US,D,20240911,000000,202.002,210.896,194.156,196.705,117430,0
+SBIT.US,D,20240912,000000,196.405,199.053,190.383,191.206,92625.3,0
+SBIT.US,D,20240913,000000,195.556,196.504,180.813,182.963,110397,0
+SBIT.US,D,20240916,000000,190.408,196.705,190.358,193.756,100565,0
+SBIT.US,D,20240917,000000,184.91,187.61,170.868,180.663,258863,0
+SBIT.US,D,20240918,000000,180.863,185.338,172.116,180.063,170428,0
+SBIT.US,D,20240919,000000,160.721,164.521,157.125,160.671,202768,0
+SBIT.US,D,20240920,000000,162.621,165.459,159.376,163.371,136830,0
+SBIT.US,D,20240923,000000,161.071,162.071,158.175,160.921,94838.9,0
+SBIT.US,D,20240924,000000,160.271,163.821,155.175,155.525,132530,0
+SBIT.US,D,20240925,000000,159.274,162.42,157.225,161.571,116154,0
+SBIT.US,D,20240926,000000,155.125,156.601,147.778,153.476,220734,0
+SBIT.US,D,20240927,000000,149.228,150.378,144.68,149.378,190625,0
+SBIT.US,D,20240930,000000,157.025,161.421,156.375,159.424,158959,0
+SBIT.US,D,20241001,000000,160.121,171.816,159.624,168.468,216930,0
+SBIT.US,D,20241002,000000,172.916,177.415,164.596,176.365,157138,0
+SBIT.US,D,20241003,000000,174.816,178.463,171.568,171.916,113260,0
+SBIT.US,D,20241004,000000,168.518,173.316,163.231,163.721,118093,0
+SBIT.US,D,20241007,000000,160.022,162.271,153.026,158.724,175094,0
+SBIT.US,D,20241008,000000,162.671,166.894,159.624,164.871,133284,0
+SBIT.US,D,20241009,000000,166.469,172.566,164.071,171.418,84543.4,0
+SBIT.US,D,20241010,000000,170.668,183.562,170.668,178.663,106778,0
+SBIT.US,D,20241011,000000,168.418,168.42,156.125,157.925,131664,0
+SBIT.US,D,20241014,000000,150.378,150.528,141.931,144.031,227411,0
+SBIT.US,D,20241015,000000,144.181,149.203,135.035,139.332,435372,0
+SBIT.US,D,20241016,000000,135.584,138.833,133.785,136.334,164100,0
+SBIT.US,D,20241017,000000,139.582,141.107,136.783,140.582,176407,0
+SBIT.US,D,20241018,000000,135.884,136.533,130.737,132.586,248133,0
+SBIT.US,D,20241021,000000,135.485,139.682,135.398,136.234,160753,0
+SBIT.US,D,20241022,000000,139.083,141.08,136.434,137.733,154524,0
+SBIT.US,D,20241023,000000,141.232,146.829,139.832,141.581,208848,0
+SBIT.US,D,20241024,000000,137.033,137.983,133.685,134.035,230388,0
+SBIT.US,D,20241025,000000,135.085,143.531,131.736,139.932,292715,0
+SBIT.US,D,20241028,000000,130.937,132.835,126.589,127.939,253767,0
+SBIT.US,D,20241029,000000,122.441,123.341,113.095,117.244,538725,0
+SBIT.US,D,20241030,000000,119.693,120.991,117.294,119.443,220760,0
+SBIT.US,D,20241031,000000,119.243,126.339,118.943,125.89,273579,0
+SBIT.US,D,20241101,000000,125.09,130.212,119.842,128.539,326936,0
+SBIT.US,D,20241104,000000,131.236,136.683,130.587,136.134,302348,0
+SBIT.US,D,20241105,000000,127.889,130.087,123.09,127.439,468351,0
+SBIT.US,D,20241106,000000,109.397,112.196,101.051,102.4,574132,0
+SBIT.US,D,20241107,000000,105.448,106.498,100.301,101.401,237914,0
+SBIT.US,D,20241108,000000,102.4,103.75,99.2521,101.101,228305,0
+SBIT.US,D,20241111,000000,87.5578,88.0075,72.6649,74.1143,939684,0
+SBIT.US,D,20241112,000000,75.8134,77.1602,69.1165,69.8662,935849,0
+SBIT.US,D,20241113,000000,69.1165,70.1662,63.6942,69.6663,1618196,0
+SBIT.US,D,20241114,000000,66.9677,73.3646,66.318,73.2646,1246491,0
+SBIT.US,D,20241115,000000,70.0662,72.6649,66.268,66.4679,774115,0
+SBIT.US,D,20241118,000000,67.9167,69.0915,64.6173,66.168,809886,0
+SBIT.US,D,20241119,000000,66.318,66.9177,62.5198,64.9187,709647,0
+SBIT.US,D,20241120,000000,62.12,64.0191,61.3453,62.5198,770421,0
+SBIT.US,D,20241121,000000,58.5718,60.8206,56.2234,57.6221,1389292,0
+SBIT.US,D,20241122,000000,57.972,58.6217,55.6232,56.2229,1070942,0
+SBIT.US,D,20241125,000000,58.3718,61.7702,58.072,61.0206,885448,0
+SBIT.US,D,20241126,000000,64.7188,66.7177,61.2413,66.318,977471,0
+SBIT.US,D,20241127,000000,60.9206,61.4203,56.8825,58.022,1046597,0
+SBIT.US,D,20241129,000000,57.1224,57.5721,55.2733,57.5721,452378,0
+SBIT.US,D,20241202,000000,58.7217,60.5208,56.9225,59.1215,600460,0
+SBIT.US,D,20241203,000000,61.1705,61.8701,58.2218,59.3214,677446,0
+SBIT.US,D,20241204,000000,58.9715,60.4388,54.6361,55.0234,769664,0
+SBIT.US,D,20241205,000000,50.7756,56.3728,49.7764,55.1233,1689496,0
+SBIT.US,D,20241206,000000,54.6731,55.4717,51.625,52.2747,873752,0
+SBIT.US,D,20241209,000000,54.8735,58.065,53.3243,57.8721,1173958,0
+SBIT.US,D,20241210,000000,55.6232,60.1709,55.2728,57.5721,1361537,0
+SBIT.US,D,20241211,000000,54.8735,55.1233,51.2252,51.825,1366300,0
+SBIT.US,D,20241212,000000,51.625,53.903,50.4256,53.0244,898152,0
+SBIT.US,D,20241213,000000,52.6247,53.4242,50.9254,51.3252,910155,0
+SBIT.US,D,20241216,000000,48.6515,48.7015,45.1531,47.1772,1648052,0
+SBIT.US,D,20241217,000000,45.4781,47.3271,44.9783,46.4275,1722597,0
+SBIT.US,D,20241218,000000,48.1767,52.3617,47.827,51.725,1845874,0
+SBIT.US,D,20241219,000000,49.9509,57.0229,49.4262,56.2229,2040736,0
+SBIT.US,D,20241220,000000,57.6221,57.8471,54.4237,56.0729,1455318,0
+SBIT.US,D,20241223,000000,57.2224,60.9206,57.0724,60.1209,1407991,0
+SBIT.US,D,20241224,000000,55.2733,55.5732,52.2247,52.6247,897102,0
+SBIT.US,D,20241226,000000,55.923,56.6227,54.973,56.1229,879820,0
+SBIT.US,D,20241227,000000,55.3233,59.0215,55.1733,57.5222,1087788,0
+SBIT.US,D,20241230,000000,59.3713,61.6953,56.9724,57.7221,1513217,0
+SBIT.US,D,20241231,000000,55.873,59.2215,55.3233,59.0215,1045858,0
+SBIT.US,D,20250102,000000,54.8485,55.5232,53.0744,53.874,1150566,0
+SBIT.US,D,20250103,000000,54.1238,54.6236,51.8749,52.7245,770805,0
+SBIT.US,D,20250106,000000,52.0249,52.1747,48.0757,48.6265,995714,0
+SBIT.US,D,20250107,000000,49.9759,54.5736,49.9254,54.0738,1369612,0
+SBIT.US,D,20250108,000000,55.4232,58.6717,54.6236,57.0224,1147899,0
+SBIT.US,D,20250110,000000,56.3229,59.0715,54.5236,55.973,1095832,0
+SBIT.US,D,20250113,000000,60.5706,62.5698,57.0724,57.4222,1202468,0
+SBIT.US,D,20250114,000000,53.3243,55.2733,52.7745,53.8241,889060,0
+SBIT.US,D,20250115,000000,51.2752,51.4002,48.9763,50.4756,823707,0
+SBIT.US,D,20250116,000000,50.4756,52.6746,49.2267,49.3262,1042419,0
+SBIT.US,D,20250117,000000,47.1273,47.5521,43.9288,45.1781,1596711,0
+SBIT.US,D,20250121,000000,44.9283,47.0273,43.0298,43.9788,1539770,0
+SBIT.US,D,20250122,000000,45.2291,46.427,44.8285,45.4781,1595776,0
+SBIT.US,D,20250123,000000,47.3271,47.3771,43.379,46.4275,3656286,0
+SBIT.US,D,20250124,000000,44.6285,45.2281,42.9293,45.0282,2628805,0
+SBIT.US,D,20250127,000000,48.5765,50.3256,47.2772,48.0767,2261586,0
+SBIT.US,D,20250128,000000,46.9773,48.2766,45.7778,48.1767,1053745,0
+SBIT.US,D,20250129,000000,47.4271,48.1017,44.7785,45.3281,1283360,0
+SBIT.US,D,20250130,000000,44.6785,44.9273,43.379,44.7785,974608,0
+SBIT.US,D,20250131,000000,44.9778,47.815,43.7793,47.727,962719,0
+SBIT.US,D,20250203,000000,53.9322,54.3611,47.0846,47.9343,1680801,0
+SBIT.US,D,20250204,000000,49.8211,51.0702,48.2591,50.3334,1109013,0
+SBIT.US,D,20250205,000000,50.2836,52.6827,49.7836,51.8829,738423,0
+SBIT.US,D,20250206,000000,50.7834,53.5824,50.0386,52.3828,760610,0
+SBIT.US,D,20250207,000000,49.2338,53.7574,48.641,53.5324,1030922,0
+SBIT.US,D,20250210,000000,51.3581,52.3828,51.0082,51.733,455916,0
+SBIT.US,D,20250211,000000,52.2578,54.582,51.833,54.0322,543669,0
+SBIT.US,D,20250212,000000,54.732,54.932,51.2391,52.0329,641966,0
+SBIT.US,D,20250213,000000,53.2326,54.0147,52.5828,52.7826,664906,0
+SBIT.US,D,20250214,000000,52.4828,52.8326,49.8336,51.683,579997,0
+SBIT.US,D,20250218,000000,52.4828,56.0816,52.4828,55.1318,1017783,0
+SBIT.US,D,20250219,000000,52.4828,53.7324,52.1328,52.7826,1204871,0
+SBIT.US,D,20250220,000000,50.8834,52.1328,49.8836,50.1336,968871,0
+SBIT.US,D,20250221,000000,49.4838,54.1342,49.3088,54.0322,1199107,0
+SBIT.US,D,20250224,000000,53.3325,55.3568,52.8826,54.932,1211279,0
+SBIT.US,D,20250225,000000,60.63,64.7038,60.63,61.7797,2435387,0
+SBIT.US,D,20250226,000000,65.1286,70.161,61.3803,67.028,2199836,0
+SBIT.US,D,20250227,000000,64.079,70.0105,63.929,68.7274,1322843,0
+SBIT.US,D,20250228,000000,71.1267,72.4762,65.6284,67.2279,1495056,0
+SBIT.US,D,20250303,000000,52.9914,65.8893,52.9414,64.4895,2122757,0
+SBIT.US,D,20250304,000000,69.2887,71.3883,60.1152,63.0897,1757556,0
+SBIT.US,D,20250305,000000,59.0404,62.2399,57.8406,57.8406,1258643,0
+SBIT.US,D,20250306,000000,58.6405,61.49,56.6818,59.7402,1668537,0
+SBIT.US,D,20250307,000000,59.7402,63.2897,57.0157,62.5399,1590998,0
+SBIT.US,D,20250310,000000,68.8888,76.5376,68.4893,74.038,2635655,0
+SBIT.US,D,20250311,000000,69.5387,74.1875,65.4644,66.4392,2215894,0
+SBIT.US,D,20250312,000000,66.0392,70.4886,65.2394,66.5892,1170308,0
+SBIT.US,D,20250313,000000,66.8641,71.6383,66.3392,71.1885,1683914,0
+SBIT.US,D,20250314,000000,65.3894,66.7391,61.94,63.0397,2103338,0
+SBIT.US,D,20250317,000000,65.6893,66.4642,62.9897,63.4397,1380643,0
+SBIT.US,D,20250318,000000,66.6142,68.5888,66.3892,66.6392,1140925,0
+SBIT.US,D,20250319,000000,64.0396,64.6395,60.6901,61.59,1502065,0
+SBIT.US,D,20250320,000000,62.1394,64.3395,59.9902,63.4897,1069360,0
+SBIT.US,D,20250321,000000,64.3895,65.0895,63.1402,63.8896,815945,0
+SBIT.US,D,20250324,000000,58.7405,58.9324,56.5159,57.2407,902284,0
+SBIT.US,D,20250325,000000,58.0156,58.8405,57.1592,57.3406,626360,0
+SBIT.US,D,20250326,000000,58.2905,60.5401,57.6406,59.5404,1147486,0
+SBIT.US,D,20250327,000000,60.0397,60.5401,58.0906,58.8405,732720,0
+SBIT.US,D,20250328,000000,61.29,63.7736,60.9151,63.4397,1023858,0
+SBIT.US,D,20250331,000000,65.2894,66.6891,63.1397,65.4894,1143981,0
+SBIT.US,D,20250401,000000,63.4419,65.3916,60.3923,61.3921,1063428,0
+SBIT.US,D,20250402,000000,61.8416,62.042,57.7931,58.5925,1095848,0
+SBIT.US,D,20250403,000000,65.2916,66.3915,64.2168,65.1916,1702695,0
+SBIT.US,D,20250404,000000,64.2418,65.6666,61.0172,62.042,2079993,0
+SBIT.US,D,20250407,000000,72.6407,74.4405,66.0915,70.9409,2209682,0
+SBIT.US,D,20250408,000000,66.9914,74.2405,66.6415,73.2406,1354405,0
+SBIT.US,D,20250409,000000,73.3406,73.4156,61.2356,62.492,1623403,0
+SBIT.US,D,20250410,000000,63.5918,68.5912,63.3594,66.6914,1073615,0
+SBIT.US,D,20250411,000000,62.492,63.8918,58.8924,59.4924,1556055,0
+SBIT.US,D,20250414,000000,57.9426,59.8423,56.6927,58.0926,923586,0
+SBIT.US,D,20250415,000000,56.7917,59.4424,55.8888,59.3424,585127,0
+SBIT.US,D,20250416,000000,59.7423,60.3173,57.0427,58.7425,1002234,0
+SBIT.US,D,20250417,000000,58.3425,59.7418,57.1932,57.9926,647282,0
+SBIT.US,D,20250421,000000,54.893,56.1678,52.9652,54.593,1192036,0
+SBIT.US,D,20250422,000000,51.8434,52.0433,49.1092,49.5436,1172615,0
+SBIT.US,D,20250423,000000,46.844,49.1087,46.2691,47.3439,1885742,0
+SBIT.US,D,20250424,000000,48.1938,48.3438,47.1939,47.2939,924136,0
+SBIT.US,D,20250425,000000,46.694,46.8945,45.0192,45.4942,1527018,0
+SBIT.US,D,20250428,000000,45.7941,47.4324,45.6941,46.1441,1201441,0
+SBIT.US,D,20250429,000000,46.0441,46.3941,45.4637,45.5442,1414215,0
+SBIT.US,D,20250430,000000,46.443,48.0438,46.3946,46.794,1373984,0
+SBIT.US,D,20250501,000000,44.2943,45.0692,43.3694,44.3943,2059687,0
+SBIT.US,D,20250502,000000,43.9944,44.2943,43.0945,44.0943,1386128,0
+SBIT.US,D,20250505,000000,46.594,47.1939,45.9441,46.444,1375238,0
+SBIT.US,D,20250506,000000,47.144,47.5439,45.6691,45.8441,1388636,0
+SBIT.US,D,20250507,000000,44.1443,45.1277,43.3944,44.6943,1275269,0
+SBIT.US,D,20250508,000000,41.6947,42.0896,39.6449,40.0449,2775048,0
+SBIT.US,D,20250509,000000,38.67,39.179,38.0451,38.5451,1443901,0
+SBIT.US,D,20250512,000000,37.7952,40.3828,37.4622,39.5449,1974546,0
+SBIT.US,D,20250513,000000,37.9951,38.7445,36.9953,37.1452,1809104,0
+SBIT.US,D,20250514,000000,37.6957,38.795,37.4952,38.2451,1731279,0
+SBIT.US,D,20250515,000000,38.87,39.7449,37.6452,38.4451,1462912,0
+SBIT.US,D,20250516,000000,38.1446,38.2711,37.3202,37.6952,1064435,0
+SBIT.US,D,20250519,000000,38.87,38.9455,36.6453,36.6953,1604153,0
+SBIT.US,D,20250520,000000,37.2997,37.6722,35.4954,35.5954,1776900,0
+SBIT.US,D,20250521,000000,35.9964,36.2454,33.7707,34.5456,3089921,0
+SBIT.US,D,20250522,000000,32.7958,33.4452,32.4458,32.9458,2601178,0
+SBIT.US,D,20250523,000000,34.4956,34.894,33.6457,34.4456,2201341,0
+SBIT.US,D,20250527,000000,33.3457,34.4706,33.1507,33.6957,2044214,0
+SBIT.US,D,20250528,000000,34.4851,35.5954,34.2506,35.5454,1648436,0
+SBIT.US,D,20250529,000000,34.6456,36.5953,34.6206,36.4953,2242603,0
+SBIT.US,D,20250530,000000,36.4453,37.9451,36.2204,37.1952,1977440,0
+SBIT.US,D,20250602,000000,37.7195,38,37.15,37.3,1635258,0
+SBIT.US,D,20250603,000000,36.6,36.9435,35.601,36.05,1898726,0
+SBIT.US,D,20250604,000000,36.983,37.599,36.55,37.05,1483281,0
+SBIT.US,D,20250605,000000,36.35,39.4,36.35,39.15,2055468,0
+SBIT.US,D,20250606,000000,37.551,37.6,36.4,37.3,1599942,0
+SBIT.US,D,20250609,000000,34.95,35.4,34.1,34.2,2034177,0
+SBIT.US,D,20250610,000000,33.51,34.45,33.123,33.7,2051927,0
+SBIT.US,D,20250611,000000,33.55,34.4,33.1,34.2,1997621,0
+SBIT.US,D,20250612,000000,35.38,35.59,34.36,35.38,687607,0
+SBIT.US,D,20250613,000000,36.7,37.215,35.8912,36.53,1337979,0
+SBIT.US,D,20250616,000000,35.5,35.6,33.88,34.07,865388,0
+SBIT.US,D,20250617,000000,36,37.45,35.92,36.58,1512749,0
+SBIT.US,D,20250618,000000,37.16,37.45,36.1571,37.24,1037358,0
+SBIT.US,D,20250620,000000,35.611,38.32,35.58,37.62,1267640,0
+SBIT.US,D,20250623,000000,39.25,40.3065,37.57,37.72,1620299,0
+SBIT.US,D,20250624,000000,36.3,36.55,35.41,35.92,920018,0
+SBIT.US,D,20250625,000000,34.38,35.14,34.2,34.47,744900,0
+SBIT.US,D,20250626,000000,34.915,35.2305,34.4849,34.64,623074,0
+SBIT.US,D,20250627,000000,35.2,35.4,34.54,35.13,770922,0
+SBIT.US,D,20250630,000000,34.53,35.285,34.5,34.62,713745,0
+SBIT.US,D,20250701,000000,35.335,36.2,34.97,36.19,783362,0
+SBIT.US,D,20250702,000000,34.67,34.7504,33.015,33.1,1626478,0
+SBIT.US,D,20250703,000000,33.33,33.5202,32.56,33.34,902383,0
+SBIT.US,D,20250707,000000,33.93,34.58,33.81,34.2,807022,0
+SBIT.US,D,20250708,000000,33.67,34.205,33.47,33.76,674985,0
+SBIT.US,D,20250709,000000,33.26,33.96,31.695,31.88,1539611,0
+SBIT.US,D,20250710,000000,32.315,32.61,30.67,30.98,2362848,0
+SBIT.US,D,20250711,000000,28.68,29.22,28.375,28.39,1901240,0
+SBIT.US,D,20250714,000000,26.71,27.93,26.52,27.59,1712819,0
+SBIT.US,D,20250715,000000,28.58,29.48,28.21,29.2,2136682,0
+SBIT.US,D,20250716,000000,27.98,28.34,27.41,27.74,1983887,0
+SBIT.US,D,20250717,000000,28.4,28.58,27.47,27.9,1600340,0
+SBIT.US,D,20250718,000000,28.011,28.81,27.77,28.71,1577661,0
+SBIT.US,D,20250721,000000,28.32,29.09,27.785,29.01,1211892,0
+SBIT.US,D,20250722,000000,27.76,28.6134,27.27,27.74,2554018,0
+SBIT.US,D,20250723,000000,28.34,28.69,28.0001,28.16,1350981,0
+SBIT.US,D,20250724,000000,28.05,28.4552,27.62,27.92,1111753,0
+SBIT.US,D,20250725,000000,29.26,29.81,28.83,28.94,1644552,0
+SBIT.US,D,20250728,000000,28.1,28.7,27.825,28.37,1693817,0
+SBIT.US,D,20250729,000000,27.945,28.99,27.93,28.69,1814696,0
+SBIT.US,D,20250730,000000,28.68,29.58,28.03,29.01,1210246,0
+SBIT.US,D,20250731,000000,28.39,29.105,28,29.07,907480,0
+SBIT.US,D,20250801,000000,29.685,30.96,29.58,30.95,1942851,0
+SBIT.US,D,20250804,000000,30.39,30.44,29.4735,29.98,888200,0
+SBIT.US,D,20250805,000000,30.32,31.16,30.09,30.57,1129183,0
+SBIT.US,D,20250806,000000,30.455,30.65,29.444,29.7,637217,0
+SBIT.US,D,20250807,000000,29.105,29.49,28.46,28.51,1154303,0
+SBIT.US,D,20250808,000000,28.9,29.38,28.635,29.1,593236,0
+SBIT.US,D,20250811,000000,27.57,28.035,26.92,27.83,1752283,0
+SBIT.US,D,20250812,000000,27.73,28.04,27.2715,27.54,1171446,0
+SBIT.US,D,20250813,000000,27.09,27.3398,26.01,26.07,2570696,0
+SBIT.US,D,20250814,000000,28.05,28.5,27.54,28.09,2621407,0
+SBIT.US,D,20250815,000000,27.95,28.7398,27.91,28.67,1625533,0
+SBIT.US,D,20250818,000000,29.3,29.75,28.75,29.01,967116,0
+SBIT.US,D,20250819,000000,29.26,30.8857,29.23,30.65,2134647,0
+SBIT.US,D,20250820,000000,30.5,31.08,29.89,29.97,1747644,0
+SBIT.US,D,20250821,000000,30.495,31.23,30.125,31.1,1155898,0
+SBIT.US,D,20250822,000000,31.04,31.265,28.18,28.59,1944196,0
+SBIT.US,D,20250825,000000,31.08,31.66,30.4299,31.52,1504457,0
+SBIT.US,D,20250826,000000,32.07,32.345,31.25,31.34,1705098,0
+SBIT.US,D,20250827,000000,31.22,31.4146,30.4535,30.82,1075972,0
+SBIT.US,D,20250828,000000,30.27,30.93,30.125,30.92,1129611,0
+SBIT.US,D,20250829,000000,31.7322,33.12,31.7,32.98,1624010,0
+SBIT.US,D,20250902,000000,32.255,32.46,30.78,31.36,1845826,0
+SBIT.US,D,20250903,000000,31.05,31.205,30.37,30.61,1284755,0
+SBIT.US,D,20250904,000000,31.4,32.22,31.35,31.94,1169563,0
+SBIT.US,D,20250905,000000,30.14,31.7754,29.9697,30.91,1579868,0
+SBIT.US,D,20250908,000000,30.5406,30.77,30.17,30.66,1016685,0
+SBIT.US,D,20250909,000000,30.22,31.435,30.1735,31.07,1463481,0
+SBIT.US,D,20250910,000000,29.74,30.06,29.34,29.84,1355152,0
+SBIT.US,D,20250911,000000,29.735,29.77,29.22,29.39,910735,0
+SBIT.US,D,20250912,000000,29.14,29.23,28.125,28.15,1375071,0
+SBIT.US,D,20250915,000000,29.055,29.4055,28.785,28.95,915753,0
+SBIT.US,D,20250916,000000,28.89,29.26,28.095,28.2,1064397,0
+SBIT.US,D,20250917,000000,28.49,29.269,28.45,28.78,1358236,0
+SBIT.US,D,20250918,000000,27.8504,28.08,27.6143,27.86,1389638,0
+SBIT.US,D,20250919,000000,28.47,29.03,28.32,28.99,832194,0
+SBIT.US,D,20250922,000000,30.11,30.6,29.84,30.54,923330,0
+SBIT.US,D,20250923,000000,30.09,30.885,29.89,30.82,1151320,0
+SBIT.US,D,20250924,000000,30.01,30.16,29.51,29.85,1020042,0
+SBIT.US,D,20250925,000000,30.855,32.47,30.75,31.99,1988781,0
+SBIT.US,D,20250926,000000,32.11,32.45,31.44,32.15,987445,0
+SBIT.US,D,20250929,000000,30.31,30.3999,28.98,29.05,2909078,0
+SBIT.US,D,20250930,000000,29.56,29.82,28.9265,29.04,1637959,0
+SBIT.US,D,20251001,000000,27.81,27.9483,27.015,27.42,2557179,0
+SBIT.US,D,20251002,000000,26.6,26.92,25.72,25.8,2906396,0
+SBIT.US,D,20251003,000000,25.9169,26.19,24.475,25.04,4005055,0
+SBIT.US,D,20251006,000000,24.16,24.37,23.6,23.98,3766902,0
+SBIT.US,D,20251007,000000,24.17,25.81,24.17,25.43,3891673,0
+SBIT.US,D,20251008,000000,25.09,25.43,24.38,24.71,2161412,0
+SBIT.US,D,20251009,000000,24.7,26.21,24.7,25.66,3206027,0
+SBIT.US,D,20251010,000000,25.26,27.9,25.01,27.58,4614310,0
+SBIT.US,D,20251013,000000,28.64,28.925,27.88,27.93,2554018,0
+SBIT.US,D,20251014,000000,30.42,30.84,29.04,29.52,3367439,0
+SBIT.US,D,20251015,000000,30.17,30.89,29.72,30.28,1734485,0
+SBIT.US,D,20251016,000000,30.35,32.35,30.17,31.93,3229395,0
+SBIT.US,D,20251017,000000,33.57,34.15,32.42,32.97,2410039,0
+SBIT.US,D,20251020,000000,30.36,30.92,29.735,30.32,2777533,0
+SBIT.US,D,20251021,000000,31.45,31.76,28.52,29.77,3527774,0
+SBIT.US,D,20251022,000000,31.72,32.1387,31.21,31.91,3038901,0
+SBIT.US,D,20251023,000000,31.13,31.3999,29.82,30.54,2336868,0
+SBIT.US,D,20251024,000000,29.94,30.785,29.89,30.26,1571277,0
+SBIT.US,D,20251027,000000,27.84,28.1999,27.47,27.95,2059269,0
+SBIT.US,D,20251028,000000,27.89,28.68,27.362,28.59,2141910,0
+SBIT.US,D,20251029,000000,28.615,30.82,28.6005,30.16,3020936,0
+SBIT.US,D,20251030,000000,31.36,32.54,31.3,32.4,2266603,0
+SBIT.US,D,20251031,000000,30.37,31.14,29.66,30.41,2306066,0
+SBIT.US,D,20251103,000000,31.63,32.889,31.281,32.15,1958310,0
+SBIT.US,D,20251104,000000,33.94,36.44,33.23,35.73,5382672,0
+SBIT.US,D,20251105,000000,34.36,34.71,32.96,33.52,2254882,0
+SBIT.US,D,20251106,000000,34.15,35.82,34.1,35.44,2909322,0
+SBIT.US,D,20251107,000000,35.92,36.5,33.34,33.41,2674261,0
+SBIT.US,D,20251110,000000,31.85,32.9,31.795,32.02,1496031,0
+SBIT.US,D,20251111,000000,32.93,34.045,32.84,33.98,1184371,0
+SBIT.US,D,20251112,000000,32.61,35.305,32.57,34.82,2154606,0
+SBIT.US,D,20251113,000000,34.19,37.36,33.53,37.28,3360503,0
+SBIT.US,D,20251114,000000,39.31,40.24,37.7025,40.07,3440931,0
+SBIT.US,D,20251117,000000,40.275,42.76,38.73,42.17,3319300,0
+SBIT.US,D,20251118,000000,42.32,43.02,40.37,41.36,3224261,0
+SBIT.US,D,20251119,000000,42.85,45.1599,41.7102,44.27,3340164,0
+SBIT.US,D,20251120,000000,42.38,47.78,42.22,47.36,5419521,0
+SBIT.US,D,20251121,000000,50.33,51.89,48.2306,49.39,4715286,0
+SBIT.US,D,20251124,000000,47.885,48.7,43.97,44.1,3583643,0
+SBIT.US,D,20251125,000000,46.17,47.12,45.1,45.82,2760814,0
+SBIT.US,D,20251126,000000,45.97,46.59,42.6152,43.2,2466453,0
+SBIT.US,D,20251128,000000,40.18,42.845,40.04,42.39,2107525,0
+SBIT.US,D,20251201,000000,46.62,48.925,46.195,47.32,3511832,0
+SBIT.US,D,20251202,000000,43.8,44.1,39.8,41.16,4212220,0
+SBIT.US,D,20251203,000000,39.77,40.55,38.82,39.5,2239904,0
+SBIT.US,D,20251204,000000,39.615,41.25,39.23,39.83,2333016,0
+SBIT.US,D,20251205,000000,41.64,43.66,40.75,42.6,3127010,0
+SBIT.US,D,20251208,000000,40.72,42.41,40.37,41.32,2190258,0
+SBIT.US,D,20251209,000000,41.75,42.005,37.74,39.18,4296372,0
+SBIT.US,D,20251210,000000,40.13,40.47,37.95,39.71,2426955,0
+SBIT.US,D,20251211,000000,41.725,42.5,40.255,40.27,3147023,0
+SBIT.US,D,20251212,000000,40,42.42,39.52,41.69,2760329,0
+SBIT.US,D,20251215,000000,42.48,46.5,42.04,45.91,3272471,0
+SBIT.US,D,20251216,000000,44.65,44.75,43.2908,43.91,1906875,0
+SBIT.US,D,20251217,000000,43.815,46.27,41.185,45.69,4437351,0
+SBIT.US,D,20251218,000000,42.86,47.29,42,47.1,3912616,0
+SBIT.US,D,20251219,000000,43.28,44.62,41.79,43.32,3390590,0
+SBIT.US,D,20251222,000000,41.42,43.48,41,43.01,1929694,0
+SBIT.US,D,20251223,000000,43.76,44.84,43.06,43.71,1655817,0
+SBIT.US,D,20251224,000000,44.2,45.06,43.8,44.06,685412,0
+SBIT.US,D,20251226,000000,42.42,44.91,42.37,43.86,1095045,0
+SBIT.US,D,20251229,000000,43.98,44.4799,43.3,44.34,1131208,0
+SBIT.US,D,20251230,000000,43.3,43.63,41.94,43.54,1854671,0
+SBIT.US,D,20251231,000000,42.6015,44.36,42.48,43.92,1021052,0
+SBIT.US,D,20260102,000000,42.58,43.0284,40.35,41.64,2892661,0
+SBIT.US,D,20260105,000000,38.885,39.27,37.01,37.51,3249060,0
+SBIT.US,D,20260106,000000,37.5,40.04,37.49,39,2043743,0
+SBIT.US,D,20260107,000000,39.92,40.6199,39.36,40.3,1173435,0
+SBIT.US,D,20260108,000000,41.64,41.93,39.93,40.43,1900890,0
+SBIT.US,D,20260109,000000,40.72,41.4699,39.4087,41,1776800,0
+SBIT.US,D,20260112,000000,41.11,41.19,39.1,39.96,1729240,0
+SBIT.US,D,20260113,000000,39.1,39.38,37.19,37.3,2684650,0
+SBIT.US,D,20260114,000000,36.32,36.57,34.51,34.72,4120979,0
+SBIT.US,D,20260115,000000,35.395,36.6099,35.2,36.49,1802168,0
+SBIT.US,D,20260116,000000,36.14,37.32,36.075,36.24,2291472,0
+SBIT.US,D,20260120,000000,39.91,41.18,39.5802,40.84,2597107,0
+SBIT.US,D,20260121,000000,40.8,43.09,40.0006,40.38,3381928,0
+SBIT.US,D,20260122,000000,40.965,41.92,40.58,41.07,1610414,0
+SBIT.US,D,20260123,000000,40.89,41.91,39.43,40.98,3250640,0
+SBIT.US,D,20260126,000000,42.715,43.29,41.61,42.75,2683173,0
+SBIT.US,D,20260127,000000,42.17,43.16,40.97,41.06,3103083,0
+SBIT.US,D,20260128,000000,40.545,41.53,40,41.36,3657098,0
+SBIT.US,D,20260129,000000,42.605,46.79,42.49,45.93,3178300,0
+SBIT.US,D,20260130,000000,47.29,48.44,45.4,46.25,2452953,0
+SBIT.US,D,20260202,000000,52.231,52.77,50.77,52.32,2298411,0
+SBIT.US,D,20260203,000000,51.76,59.18,51.76,54.4,4078840,0
+SBIT.US,D,20260204,000000,56.23,60.75,55.5,58.76,3212214,0
+SBIT.US,D,20260205,000000,64.17,76.515,63.01,74.47,7663203,0
+SBIT.US,D,20260206,000000,66.22,66.46,55.89,59.37,5376237,0
+SBIT.US,D,20260209,000000,61.3,62.115,57.5,58.17,1683789,0
+SBIT.US,D,20260210,000000,60.845,62.97,59.44,61.5,1642871,0
+SBIT.US,D,20260211,000000,62.84,67.045,62.51,63.78,2670969,0
+SBIT.US,D,20260212,000000,63.045,68.47,62.41,67.8,2328261,0
+SBIT.US,D,20260213,000000,63.89,64.8982,59.41,60.86,1763103,0
+SBIT.US,D,20260217,000000,62.26,64.75,61.89,62.65,1531621,0
+SBIT.US,D,20260218,000000,63.975,66.25,61.54,65.45,1380456,0
diff --git a/daily/us/nyse etfs/1/schb.us.txt b/daily/us/nyse etfs/1/schb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..54d1d4bf084bf96c7cb52860cfc80a90a199ee3e
--- /dev/null
+++ b/daily/us/nyse etfs/1/schb.us.txt	
@@ -0,0 +1,4097 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SCHB.US,D,20091103,000000,3.24671,3.24797,3.14787,3.19169,3882452.0261685,0
+SCHB.US,D,20091104,000000,3.50674,3.50674,3.18178,3.19521,1250505.2434701,0
+SCHB.US,D,20091105,000000,3.23649,3.25858,3.21152,3.25727,865277.48737487,0
+SCHB.US,D,20091106,000000,3.25984,3.27291,3.23649,3.26655,1275268.1878318,0
+SCHB.US,D,20091109,000000,3.32382,3.34011,3.28987,3.34011,815016.93233087,0
+SCHB.US,D,20091110,000000,3.33313,3.34937,3.31965,3.33313,824986.51061259,0
+SCHB.US,D,20091111,000000,3.36283,3.37661,3.34011,3.35578,2014642.6253039,0
+SCHB.US,D,20091112,000000,3.35485,3.36505,3.30873,3.31548,897355.83254537,0
+SCHB.US,D,20091113,000000,3.3305,3.34811,3.31134,3.33565,4503448.272604,0
+SCHB.US,D,20091116,000000,3.36667,3.40185,3.35737,3.38428,1370837.3342954,0
+SCHB.US,D,20091117,000000,3.38298,3.39225,3.36505,3.39132,1052092.1908497,0
+SCHB.US,D,20091118,000000,3.39637,3.39637,3.3705,3.38873,747827.78951777,0
+SCHB.US,D,20091119,000000,3.36801,3.36801,3.31832,3.34011,982433.31870373,0
+SCHB.US,D,20091120,000000,3.32506,3.33565,3.31459,3.32795,710703.69353296,0
+SCHB.US,D,20091123,000000,3.3705,3.39225,3.36412,3.36893,784633.00905708,0
+SCHB.US,D,20091124,000000,3.37534,3.37534,3.34555,3.36893,863855.0483287,0
+SCHB.US,D,20091125,000000,3.37943,3.38587,3.37113,3.38298,1257432.9905608,0
+SCHB.US,D,20091127,000000,3.30173,3.351,3.28286,3.32795,1183347.3630536,0
+SCHB.US,D,20091130,000000,3.32665,3.3414,3.31001,3.34011,1223422.6292792,0
+SCHB.US,D,20091201,000000,3.37402,3.38969,3.36505,3.37943,930825.35436546,0
+SCHB.US,D,20091202,000000,3.38166,3.40411,3.37402,3.38714,663481.84344029,0
+SCHB.US,D,20091203,000000,3.39637,3.41178,3.35578,3.35578,1797837.9047526,0
+SCHB.US,D,20091204,000000,3.41178,3.41883,3.34681,3.38166,2154613.7536851,0
+SCHB.US,D,20091207,000000,3.39132,3.39637,3.36893,3.37534,1666795.3168457,0
+SCHB.US,D,20091208,000000,3.351,3.35997,3.3305,3.3414,2089340.9957848,0
+SCHB.US,D,20091209,000000,3.33787,3.35578,3.32223,3.35226,5244848.513377,0
+SCHB.US,D,20091210,000000,3.37661,3.38166,3.36119,3.36667,1265501.8151281,0
+SCHB.US,D,20091211,000000,3.38298,3.38714,3.36893,3.38166,1272310.7651117,0
+SCHB.US,D,20091214,000000,3.4159,3.4159,3.39517,3.4146,1714679.9297467,0
+SCHB.US,D,20091215,000000,3.4079,3.41311,3.39225,3.39517,1257167.2601896,0
+SCHB.US,D,20091216,000000,3.4159,3.42264,3.40089,3.4079,1285347.1845017,0
+SCHB.US,D,20091217,000000,3.38873,3.38873,3.36412,3.36893,1212002.4757944,0
+SCHB.US,D,20091218,000000,3.38873,3.38873,3.35737,3.38714,1218992.7476783,0
+SCHB.US,D,20091221,000000,3.41178,3.43164,3.40537,3.42516,1466953.5726998,0
+SCHB.US,D,20091222,000000,3.43931,3.44307,3.42805,3.43639,1897289.8408763,0
+SCHB.US,D,20091223,000000,3.44888,3.44888,3.4265,3.44633,1410412.4021751,0
+SCHB.US,D,20091224,000000,3.45012,3.45971,3.44633,3.45842,665889.04797994,0
+SCHB.US,D,20091228,000000,3.46865,3.47389,3.45012,3.46134,1421366.7459503,0
+SCHB.US,D,20091229,000000,3.47124,3.47124,3.45752,3.45971,918823.72030348,0
+SCHB.US,D,20091230,000000,3.44888,3.45842,3.44307,3.45842,970672.40509576,0
+SCHB.US,D,20091231,000000,3.46865,3.46865,3.42387,3.42387,1695603.6153299,0
+SCHB.US,D,20100104,000000,3.46134,3.48472,3.45533,3.48087,2080378.0666741,0
+SCHB.US,D,20100105,000000,3.48851,3.49237,3.47257,3.49237,1738289.2916732,0
+SCHB.US,D,20100106,000000,3.49492,3.50004,3.48724,3.49492,1302203.8687585,0
+SCHB.US,D,20100107,000000,3.49237,3.51026,3.47513,3.50674,1279338.5518716,0
+SCHB.US,D,20100108,000000,3.50133,3.52146,3.4898,3.51734,819190.46227945,0
+SCHB.US,D,20100111,000000,3.53943,3.54032,3.51282,3.5266,1658713.9873198,0
+SCHB.US,D,20100112,000000,3.50293,3.50674,3.47672,3.48724,1316878.4377314,0
+SCHB.US,D,20100113,000000,3.50004,3.5266,3.48186,3.52146,1548426.504528,0
+SCHB.US,D,20100114,000000,3.51734,3.53268,3.51442,3.5289,959117.82330544,0
+SCHB.US,D,20100115,000000,3.52824,3.52824,3.47389,3.4917,1964128.8448472,0
+SCHB.US,D,20100119,000000,3.49366,3.53395,3.49237,3.53395,2198778.1413885,0
+SCHB.US,D,20100120,000000,3.50901,3.50901,3.46741,3.50004,1569284.7755521,0
+SCHB.US,D,20100121,000000,3.50674,3.51282,3.4354,3.43766,2424395.7315465,0
+SCHB.US,D,20100122,000000,3.42805,3.43251,3.35737,3.35997,2698185.5486544,0
+SCHB.US,D,20100125,000000,3.39385,3.39517,3.36667,3.37534,2150609.0406782,0
+SCHB.US,D,20100126,000000,3.36505,3.39517,3.35737,3.36119,935083.29278492,0
+SCHB.US,D,20100127,000000,3.36119,3.38298,3.33213,3.37943,3537177.6129523,0
+SCHB.US,D,20100128,000000,3.39225,3.39225,3.31704,3.34011,1245618.9308785,0
+SCHB.US,D,20100129,000000,3.351,3.37661,3.29919,3.30747,2218354.6541511,0
+SCHB.US,D,20100201,000000,3.32665,3.35356,3.32382,3.35356,1214272.1257889,0
+SCHB.US,D,20100202,000000,3.36283,3.399,3.351,3.39766,1623468.7613717,0
+SCHB.US,D,20100203,000000,3.38298,3.39517,3.36412,3.38069,933260.69506205,0
+SCHB.US,D,20100204,000000,3.35485,3.35485,3.26913,3.27291,2198634.334364,0
+SCHB.US,D,20100205,000000,3.2768,3.28286,3.21281,3.28286,2022501.9918138,0
+SCHB.US,D,20100208,000000,3.2809,3.29662,3.2547,3.2547,1026181.916532,0
+SCHB.US,D,20100209,000000,3.29152,3.32223,3.2643,3.29402,1218992.7476783,0
+SCHB.US,D,20100210,000000,3.29823,3.30687,3.25984,3.29277,1433365.2537726,0
+SCHB.US,D,20100211,000000,3.28731,3.32795,3.27197,3.32795,474384.98501232,0
+SCHB.US,D,20100212,000000,3.29919,3.32795,3.27965,3.32795,1037949.0826193,0
+SCHB.US,D,20100216,000000,3.35737,3.38587,3.34429,3.38069,845207.0287456,0
+SCHB.US,D,20100217,000000,3.40089,3.40281,3.38587,3.399,1004898.476914,0
+SCHB.US,D,20100218,000000,3.40185,3.42387,3.39637,3.42142,864764.78407033,0
+SCHB.US,D,20100219,000000,3.41311,3.43931,3.40281,3.43035,546032.14558322,0
+SCHB.US,D,20100222,000000,3.45012,3.45012,3.42012,3.42516,1208419.8051419,0
+SCHB.US,D,20100223,000000,3.42264,3.42805,3.37943,3.38166,674220.47667887,0
+SCHB.US,D,20100224,000000,3.39766,3.42012,3.38714,3.4146,623647.29766867,0
+SCHB.US,D,20100225,000000,3.3705,3.41311,3.36119,3.41311,1083301.4413942,0
+SCHB.US,D,20100226,000000,3.42142,3.42387,3.39637,3.41749,980135.53255223,0
+SCHB.US,D,20100301,000000,3.43251,3.45752,3.43251,3.45752,1068333.0058931,0
+SCHB.US,D,20100302,000000,3.47389,3.48186,3.46267,3.46741,1477120.1040803,0
+SCHB.US,D,20100303,000000,3.48087,3.4917,3.46619,3.47124,888270.98008798,0
+SCHB.US,D,20100304,000000,3.47828,3.48472,3.46489,3.48346,886748.50137263,0
+SCHB.US,D,20100305,000000,3.50548,3.53268,3.49366,3.53136,1943820.7920037,0
+SCHB.US,D,20100308,000000,3.53943,3.54032,3.5266,3.53268,1321839.7800748,0
+SCHB.US,D,20100309,000000,3.5266,3.55667,3.51987,3.53943,1278597.6330717,0
+SCHB.US,D,20100310,000000,3.54421,3.56371,3.54125,3.55929,2214040.4434177,0
+SCHB.US,D,20100311,000000,3.54421,3.57105,3.53395,3.57105,1086224.4754781,0
+SCHB.US,D,20100312,000000,3.59032,3.59032,3.56371,3.57234,3845799.9923729,0
+SCHB.US,D,20100315,000000,3.57012,3.57234,3.54514,3.57012,1187095.7244082,0
+SCHB.US,D,20100316,000000,3.57975,3.60363,3.57234,3.60243,793639.70552292,0
+SCHB.US,D,20100317,000000,3.61456,3.63668,3.61045,3.62416,1623500.0237684,0
+SCHB.US,D,20100318,000000,3.62768,3.62864,3.60752,3.62034,985840.91993514,0
+SCHB.US,D,20100319,000000,3.63346,3.63346,3.5838,3.5941,1402177.8869058,0
+SCHB.US,D,20100322,000000,3.56371,3.61164,3.5554,3.60493,1320917.5393745,0
+SCHB.US,D,20100323,000000,3.61327,3.63346,3.59988,3.62958,1328217.308985,0
+SCHB.US,D,20100324,000000,3.61905,3.62768,3.60622,3.61327,992412.27570442,0
+SCHB.US,D,20100325,000000,3.64179,3.6514,3.59988,3.59988,963616.48217887,0
+SCHB.US,D,20100326,000000,3.61327,3.62768,3.59151,3.60363,1023224.4938119,0
+SCHB.US,D,20100329,000000,3.62416,3.63087,3.61456,3.62642,861766.72023459,0
+SCHB.US,D,20100330,000000,3.63914,3.64047,3.61164,3.62768,968018.22762283,0
+SCHB.US,D,20100331,000000,3.61327,3.63346,3.60363,3.61456,661127.78497491,0
+SCHB.US,D,20100401,000000,3.63346,3.6514,3.62034,3.63914,890484.35776857,0
+SCHB.US,D,20100405,000000,3.65838,3.67631,3.64744,3.67631,3354108.1445922,0
+SCHB.US,D,20100406,000000,3.66927,3.69388,3.66226,3.68591,1561290.9807367,0
+SCHB.US,D,20100407,000000,3.68461,3.68461,3.65006,3.66349,2905827.2607567,0
+SCHB.US,D,20100408,000000,3.65263,3.68205,3.64179,3.67694,2826899.0880133,0
+SCHB.US,D,20100409,000000,3.6872,3.69933,3.67694,3.69803,1794314.6326537,0
+SCHB.US,D,20100412,000000,3.70604,3.71401,3.70063,3.707,874352.96111328,0
+SCHB.US,D,20100413,000000,3.707,3.71278,3.68329,3.7083,972498.12905827,0
+SCHB.US,D,20100414,000000,3.72619,3.75499,3.72111,3.75499,2086092.8327761,0
+SCHB.US,D,20100415,000000,3.75207,3.764,3.74799,3.75596,2446098.0872793,0
+SCHB.US,D,20100416,000000,3.74347,3.74799,3.67953,3.69933,1774463.0108008,0
+SCHB.US,D,20100419,000000,3.68329,3.71052,3.66349,3.707,1851552.954623,0
+SCHB.US,D,20100420,000000,3.73257,3.74537,3.71949,3.74347,1493967.4096181,0
+SCHB.US,D,20100421,000000,3.75207,3.75207,3.71949,3.74091,1236312.1154052,0
+SCHB.US,D,20100422,000000,3.71533,3.75852,3.69261,3.75596,1244928.0319133,0
+SCHB.US,D,20100423,000000,3.75626,3.78509,3.7457,3.78243,1124364.599353,0
+SCHB.US,D,20100426,000000,3.78602,3.79402,3.76679,3.76904,1416439.7922432,0
+SCHB.US,D,20100427,000000,3.75207,3.76679,3.67216,3.68076,4397256.1637693,0
+SCHB.US,D,20100428,000000,3.70063,3.70922,3.66927,3.70063,3260783.6382058,0
+SCHB.US,D,20100429,000000,3.72908,3.75596,3.72111,3.74958,860241.11527956,0
+SCHB.US,D,20100430,000000,3.75499,3.75499,3.68205,3.68591,2271234.9980318,0
+SCHB.US,D,20100503,000000,3.70477,3.74091,3.70063,3.73257,1173108.928161,0
+SCHB.US,D,20100504,000000,3.6955,3.6955,3.62545,3.64439,2973547.8643123,0
+SCHB.US,D,20100505,000000,3.60885,3.64877,3.59151,3.6219,2286794.292829,0
+SCHB.US,D,20100506,000000,3.60363,4.67622,2.88269,3.50133,4860261.6364124,0
+SCHB.US,D,20100507,000000,3.50004,3.51863,3.38873,3.43931,3994008.7622631,0
+SCHB.US,D,20100510,000000,3.58639,3.62416,3.55278,3.5941,6466933.1120807,0
+SCHB.US,D,20100511,000000,3.56272,3.63213,3.55411,3.58769,1116095.6954473,0
+SCHB.US,D,20100512,000000,3.60622,3.64744,3.60118,3.64439,1257676.8372544,0
+SCHB.US,D,20100513,000000,3.64047,3.65263,3.59729,3.60363,2503464.5850747,0
+SCHB.US,D,20100514,000000,3.57975,3.57975,3.50293,3.53136,1868128.2773103,0
+SCHB.US,D,20100517,000000,3.53943,3.5554,3.46489,3.53943,1175078.4591479,0
+SCHB.US,D,20100518,000000,3.57012,3.57523,3.47389,3.48724,1291437.099363,0
+SCHB.US,D,20100519,000000,3.47124,3.49755,3.42264,3.46489,1772252.7593598,0
+SCHB.US,D,20100520,000000,3.39225,3.40281,3.3305,3.3305,4821264.9228702,0
+SCHB.US,D,20100521,000000,3.27584,3.38587,3.26655,3.37661,4985898.9559441,0
+SCHB.US,D,20100524,000000,3.36412,3.38714,3.33313,3.33436,1327535.7887387,0
+SCHB.US,D,20100525,000000,3.24671,3.33877,3.22913,3.33313,3101067.1801202,0
+SCHB.US,D,20100526,000000,3.35356,3.39385,3.31134,3.32506,2334263.1158549,0
+SCHB.US,D,20100527,000000,3.39385,3.43639,3.37661,3.43639,2572782.6970975,0
+SCHB.US,D,20100528,000000,3.4418,3.4418,3.38069,3.39517,1776326.2496393,0
+SCHB.US,D,20100601,000000,3.37402,3.40919,3.32924,3.33213,821159.99326643,0
+SCHB.US,D,20100602,000000,3.35226,3.41749,3.33787,3.41749,1673485.4697221,0
+SCHB.US,D,20100603,000000,3.43766,3.44633,3.40089,3.43766,2008646.4976324,0
+SCHB.US,D,20100604,000000,3.37402,3.39132,3.30302,3.31832,2238568.9198048,0
+SCHB.US,D,20100607,000000,3.32665,3.33662,3.2656,3.2656,1469160.6979011,0
+SCHB.US,D,20100608,000000,3.27291,3.30011,3.23872,3.29823,2103008.9155865,0
+SCHB.US,D,20100609,000000,3.32127,3.35226,3.27291,3.28479,1095512.5335135,0
+SCHB.US,D,20100610,000000,3.3414,3.38298,3.33313,3.37943,1002309.9504739,0
+SCHB.US,D,20100611,000000,3.35356,3.40185,3.34811,3.39766,1376996.0264293,0
+SCHB.US,D,20100614,000000,3.43417,3.45141,3.39637,3.399,5387939.6289406,0
+SCHB.US,D,20100615,000000,3.42805,3.48087,3.42012,3.47513,1347106.0490221,0
+SCHB.US,D,20100616,000000,3.4636,3.4917,3.45533,3.47257,2952977.2073371,0
+SCHB.US,D,20100617,000000,3.4917,3.4917,3.44762,3.47921,1628026.8187988,0
+SCHB.US,D,20100618,000000,3.48472,3.49366,3.46965,3.47828,1109555.6020746,0
+SCHB.US,D,20100621,000000,3.51442,3.51574,3.43766,3.45533,1666739.0445318,0
+SCHB.US,D,20100622,000000,3.45533,3.47124,3.39225,3.39517,1382257.4877803,0
+SCHB.US,D,20100623,000000,3.39517,3.40919,3.35997,3.38298,2643710.8225462,0
+SCHB.US,D,20100624,000000,3.37269,3.37269,3.32382,3.32795,2040077.7111929,0
+SCHB.US,D,20100625,000000,3.3414,3.36119,3.31134,3.34811,739068.06598518,0
+SCHB.US,D,20100628,000000,3.35867,3.36119,3.32665,3.33662,1245531.396168,0
+SCHB.US,D,20100629,000000,3.29277,3.29277,3.21281,3.23104,3571610.0165881,0
+SCHB.US,D,20100630,000000,3.22017,3.2547,3.18946,3.20001,1821300.333415,0
+SCHB.US,D,20100701,000000,3.19521,3.20545,3.13251,3.18498,4905335.7598576,0
+SCHB.US,D,20100702,000000,3.20161,3.20417,3.14691,3.17027,3921029.8235962,0
+SCHB.US,D,20100706,000000,3.21566,3.23262,3.15107,3.17698,1575621.6633467,0
+SCHB.US,D,20100707,000000,3.18881,3.2809,3.18881,3.2809,1369786.917769,0
+SCHB.US,D,20100708,000000,3.31001,3.31965,3.27965,3.31459,1370237.0962804,0
+SCHB.US,D,20100709,000000,3.31548,3.3414,3.31134,3.33877,987747.9261289,0
+SCHB.US,D,20100712,000000,3.33877,3.34937,3.31459,3.33787,919036.30460051,0
+SCHB.US,D,20100713,000000,3.38069,3.4066,3.3705,3.39385,1680975.939952,0
+SCHB.US,D,20100714,000000,3.38873,3.40919,3.3705,3.39385,1155151.8075432,0
+SCHB.US,D,20100715,000000,3.39766,3.40411,3.351,3.39517,1356068.9781327,0
+SCHB.US,D,20100716,000000,3.37943,3.37943,3.29277,3.29823,1322093.0054874,0
+SCHB.US,D,20100719,000000,3.31548,3.32665,3.27965,3.31459,913684.18229936,0
+SCHB.US,D,20100720,000000,3.27455,3.35737,3.26913,3.35578,689057.61011413,0
+SCHB.US,D,20100721,000000,3.37943,3.37943,3.29919,3.31001,786608.79252336,0
+SCHB.US,D,20100722,000000,3.35578,3.399,3.35356,3.38714,966961.55861709,0
+SCHB.US,D,20100723,000000,3.38714,3.4265,3.37269,3.42264,4872344.5527055,0
+SCHB.US,D,20100726,000000,3.42905,3.46619,3.41749,3.46267,761439.43700559,0
+SCHB.US,D,20100727,000000,3.47672,3.48851,3.44633,3.46134,1227593.0329882,0
+SCHB.US,D,20100728,000000,3.45274,3.45752,3.42142,3.43164,488703.16266372,0
+SCHB.US,D,20100729,000000,3.45971,3.45971,3.38873,3.41749,1317906.9705801,0
+SCHB.US,D,20100730,000000,3.38428,3.43417,3.37661,3.42012,993700.28644512,0
+SCHB.US,D,20100802,000000,3.46741,3.49621,3.45971,3.49366,1660961.7536367,0
+SCHB.US,D,20100803,000000,3.48087,3.4917,3.46134,3.47389,805275.56954445,0
+SCHB.US,D,20100804,000000,3.48724,3.50133,3.47389,3.49874,924213.35748055,0
+SCHB.US,D,20100805,000000,3.47828,3.49621,3.47124,3.4917,1689645.0025344,0
+SCHB.US,D,20100806,000000,3.45274,3.48346,3.43417,3.47828,1181112.1016954,0
+SCHB.US,D,20100809,000000,3.4917,3.50548,3.47828,3.50133,1254066.030445,0
+SCHB.US,D,20100810,000000,3.47672,3.49237,3.45274,3.47513,1353608.6275188,0
+SCHB.US,D,20100811,000000,3.42516,3.42516,3.3705,3.37661,2388165.740105,0
+SCHB.US,D,20100812,000000,3.32795,3.36801,3.31832,3.35737,1068339.2583725,0
+SCHB.US,D,20100813,000000,3.34937,3.36667,3.3414,3.34555,631094.00054327,0
+SCHB.US,D,20100816,000000,3.32127,3.35578,3.31263,3.3427,1440658.7709038,0
+SCHB.US,D,20100817,000000,3.38069,3.41311,3.36505,3.38873,1125683.8724903,0
+SCHB.US,D,20100818,000000,3.39132,3.4146,3.36893,3.39517,468329.45878726,0
+SCHB.US,D,20100819,000000,3.38298,3.38298,3.32506,3.33662,2251717.8838227,0
+SCHB.US,D,20100820,000000,3.3305,3.33213,3.29919,3.32506,2927273.2648372,0
+SCHB.US,D,20100823,000000,3.33877,3.35485,3.31001,3.31134,753304.96140537,0
+SCHB.US,D,20100824,000000,3.2768,3.2883,3.24288,3.25984,1026710.2510349,0
+SCHB.US,D,20100825,000000,3.23872,3.28578,3.22209,3.27584,1733340.4542884,0
+SCHB.US,D,20100826,000000,3.29919,3.29919,3.24671,3.25056,1335560.8459508,0
+SCHB.US,D,20100827,000000,3.27838,3.31134,3.23104,3.31001,1332481.4998838,0
+SCHB.US,D,20100830,000000,3.3043,3.31134,3.263,3.263,522450.91981366,0
+SCHB.US,D,20100831,000000,3.25121,3.2809,3.23553,3.25919,1514131.6554372,0
+SCHB.US,D,20100901,000000,3.30747,3.36119,3.30302,3.35737,1316647.0959964,0
+SCHB.US,D,20100902,000000,3.36283,3.39385,3.36119,3.39132,1090241.6934435,0
+SCHB.US,D,20100903,000000,3.43035,3.44055,3.4079,3.43639,754133.41491579,0
+SCHB.US,D,20100907,000000,3.42142,3.42387,3.39517,3.39766,648266.43500594,0
+SCHB.US,D,20100908,000000,3.4066,3.43251,3.40537,3.42012,3546331.2426822,0
+SCHB.US,D,20100909,000000,3.45533,3.45842,3.42516,3.43251,1865361.5552095,0
+SCHB.US,D,20100910,000000,3.4418,3.454,3.43417,3.44888,1304254.6819767,0
+SCHB.US,D,20100913,000000,3.48851,3.49874,3.47513,3.49366,1366391.8214962,0
+SCHB.US,D,20100914,000000,3.4898,3.5119,3.47389,3.49237,863186.03304106,0
+SCHB.US,D,20100915,000000,3.48472,3.50901,3.46865,3.50455,2261309.1871053,0
+SCHB.US,D,20100916,000000,3.49755,3.50455,3.48595,3.50455,509164.4012507,0
+SCHB.US,D,20100917,000000,3.52146,3.52568,3.49366,3.50548,1594282.1878884,0
+SCHB.US,D,20100920,000000,3.50674,3.55126,3.49366,3.54514,1021689.5101379,0
+SCHB.US,D,20100921,000000,3.55278,3.56371,3.51442,3.53395,1077464.7519455,0
+SCHB.US,D,20100922,000000,3.53524,3.54962,3.50674,3.51734,4650697.286918,0
+SCHB.US,D,20100923,000000,3.49237,3.52824,3.48186,3.48724,932660.45704698,0
+SCHB.US,D,20100924,000000,3.53136,3.56371,3.5289,3.56272,1216801.2536754,0
+SCHB.US,D,20100927,000000,3.56142,3.57012,3.54421,3.5471,1010832.0797922,0
+SCHB.US,D,20100928,000000,3.55796,3.57105,3.51282,3.56464,943402.2165252,0
+SCHB.US,D,20100929,000000,3.55929,3.57105,3.54421,3.56018,1198647.1799589,0
+SCHB.US,D,20100930,000000,3.5832,3.59829,3.53328,3.55345,903483.26228266,0
+SCHB.US,D,20101001,000000,3.58098,3.58098,3.5484,3.56563,1052901.8869221,0
+SCHB.US,D,20101004,000000,3.56563,3.57234,3.51987,3.53813,1420144.3862425,0
+SCHB.US,D,20101005,000000,3.57234,3.61616,3.56371,3.60622,1482253.3896051,0
+SCHB.US,D,20101006,000000,3.61164,3.61616,3.59032,3.60363,733115.70566896,0
+SCHB.US,D,20101007,000000,3.61905,3.62034,3.58098,3.59892,756315.53019976,0
+SCHB.US,D,20101008,000000,3.61045,3.63213,3.59533,3.62545,807063.77863104,0
+SCHB.US,D,20101011,000000,3.63346,3.63791,3.62034,3.62768,783851.44914159,0
+SCHB.US,D,20101012,000000,3.6219,3.65006,3.5963,3.64179,1096719.262023,0
+SCHB.US,D,20101013,000000,3.66638,3.68877,3.65744,3.67216,2017018.5674469,0
+SCHB.US,D,20101014,000000,3.67056,3.67502,3.63346,3.65614,1567884.2201836,0
+SCHB.US,D,20101015,000000,3.68591,3.68591,3.63668,3.66097,1118152.7611448,0
+SCHB.US,D,20101018,000000,3.66927,3.68877,3.65838,3.68076,1121985.5309703,0
+SCHB.US,D,20101019,000000,3.64877,3.66481,3.60493,3.62545,2620001.4209505,0
+SCHB.US,D,20101020,000000,3.64555,3.68076,3.63506,3.66638,1287795.030157,0
+SCHB.US,D,20101021,000000,3.68461,3.70252,3.64179,3.67056,1326866.7734511,0
+SCHB.US,D,20101022,000000,3.68076,3.68329,3.67056,3.67953,1165127.6383042,0
+SCHB.US,D,20101025,000000,3.70604,3.72487,3.69099,3.69388,2234776.791095,0
+SCHB.US,D,20101026,000000,3.67856,3.69803,3.66797,3.69261,1574324.273887,0
+SCHB.US,D,20101027,000000,3.67372,3.6872,3.6514,3.6872,1496659.101967,0
+SCHB.US,D,20101028,000000,3.7083,3.70922,3.66927,3.6872,1016603.1182081,0
+SCHB.US,D,20101029,000000,3.68272,3.69485,3.67791,3.68972,1907287.555315,0
+SCHB.US,D,20101101,000000,3.707,3.72908,3.67056,3.69002,1411559.732131,0
+SCHB.US,D,20101102,000000,3.7169,3.72908,3.707,3.72205,1349166.2409593,0
+SCHB.US,D,20101103,000000,3.73132,3.73935,3.69002,3.73546,1589783.529015,0
+SCHB.US,D,20101104,000000,3.78127,3.80967,3.77606,3.80967,2512774.5267878,0
+SCHB.US,D,20101105,000000,3.81612,3.83142,3.80967,3.82638,1222340.9503562,0
+SCHB.US,D,20101108,000000,3.81737,3.82504,3.80459,3.81993,2693580.5976325,0
+SCHB.US,D,20101109,000000,3.82638,3.83405,3.77738,3.79143,1351914.205622,0
+SCHB.US,D,20101110,000000,3.79276,3.80967,3.75978,3.80967,1601491.2965487,0
+SCHB.US,D,20101111,000000,3.77868,3.80007,3.76775,3.79751,925964.05169122,0
+SCHB.US,D,20101112,000000,3.77357,3.78602,3.73421,3.74958,1294178.8115465,0
+SCHB.US,D,20101115,000000,3.764,3.77606,3.7444,3.74537,2187476.7850108,0
+SCHB.US,D,20101116,000000,3.72487,3.72619,3.66797,3.68591,2461613.6147211,0
+SCHB.US,D,20101117,000000,3.69002,3.70604,3.67631,3.69261,8579714.6528504,0
+SCHB.US,D,20101118,000000,3.73002,3.75755,3.72487,3.7444,2952708.3507262,0
+SCHB.US,D,20101119,000000,3.7444,3.75755,3.72205,3.75755,1114707.6450374,0
+SCHB.US,D,20101122,000000,3.74347,3.75852,3.71278,3.75755,1746320.6013646,0
+SCHB.US,D,20101123,000000,3.71533,3.72111,3.69099,3.70477,2771971.0571541,0
+SCHB.US,D,20101124,000000,3.73002,3.7627,3.72908,3.7627,1946418.6971627,0
+SCHB.US,D,20101126,000000,3.73421,3.75207,3.72908,3.73935,414958.29527969,0
+SCHB.US,D,20101129,000000,3.71278,3.73935,3.6872,3.73132,2014161.1843959,0
+SCHB.US,D,20101130,000000,3.69933,3.72908,3.68847,3.70922,1772415.3238222,0
+SCHB.US,D,20101201,000000,3.76549,3.79402,3.764,3.78728,5873232.0641336,0
+SCHB.US,D,20101202,000000,3.79654,3.83943,3.79532,3.8362,3535489.4435346,0
+SCHB.US,D,20101203,000000,3.82245,3.85481,3.81864,3.8497,1620505.0861723,0
+SCHB.US,D,20101206,000000,3.84647,3.85737,3.83943,3.8497,2133252.1580755,0
+SCHB.US,D,20101207,000000,3.88965,3.89377,3.8497,3.85092,4600946.3089392,0
+SCHB.US,D,20101208,000000,3.85922,3.86783,3.84073,3.86215,6983859.9664121,0
+SCHB.US,D,20101209,000000,3.88965,3.88965,3.85737,3.87623,5072370.7449915,0
+SCHB.US,D,20101210,000000,3.88712,3.90277,3.87783,3.90117,2040493.5010679,0
+SCHB.US,D,20101213,000000,3.92519,3.92519,3.89802,3.90018,3612623.1547125,0
+SCHB.US,D,20101214,000000,3.90692,3.91975,3.89377,3.90277,1255679.1701105,0
+SCHB.US,D,20101215,000000,3.90018,3.91457,3.88168,3.8858,1623931.4448417,0
+SCHB.US,D,20101216,000000,3.88965,3.91207,3.87078,3.90692,2330114.5958236,0
+SCHB.US,D,20101217,000000,3.90951,3.92094,3.90018,3.91719,2049684.6456738,0
+SCHB.US,D,20101220,000000,3.91556,3.91975,3.89091,3.90951,4082684.5502725,0
+SCHB.US,D,20101221,000000,3.92519,3.93988,3.92094,3.93699,2237762.3499721,0
+SCHB.US,D,20101222,000000,3.94406,3.95326,3.93988,3.9495,3521008.701421,0
+SCHB.US,D,20101223,000000,3.94884,3.9495,3.93572,3.9428,2657775.774785,0
+SCHB.US,D,20101227,000000,3.93449,3.94755,3.92356,3.94529,1400036.4127374,0
+SCHB.US,D,20101228,000000,3.95206,3.95206,3.93824,3.94755,1827121.3916654,0
+SCHB.US,D,20101229,000000,3.95522,3.9607,3.95014,3.95296,1986084.4259926,0
+SCHB.US,D,20101230,000000,3.95143,3.95648,3.94342,3.94917,1616616.0440329,0
+SCHB.US,D,20101231,000000,3.9402,3.9511,3.93891,3.94655,1245987.8271587,0
+SCHB.US,D,20110103,000000,3.98368,4.00391,3.97571,3.9901,2300287.1432096,0
+SCHB.US,D,20110104,000000,4.00029,4.00391,3.95458,3.97924,1642932.7295066,0
+SCHB.US,D,20110105,000000,3.97152,4.00391,3.96548,4.00159,1611235.7855748,0
+SCHB.US,D,20110106,000000,4.01185,4.01185,3.98627,3.99653,1416902.4757132,0
+SCHB.US,D,20110107,000000,4.00391,4.00799,3.95458,3.98757,2531360.0215777,0
+SCHB.US,D,20110110,000000,3.97441,3.99132,3.95552,3.98495,1777804.9609993,0
+SCHB.US,D,20110111,000000,4.00291,4.00929,3.98495,4.00029,1377096.0660985,0
+SCHB.US,D,20110112,000000,4.02653,4.04065,4.01989,4.03713,4428065.2556369,0
+SCHB.US,D,20110113,000000,4.04065,4.04065,4.02082,4.03041,2250439.251801,0
+SCHB.US,D,20110114,000000,4.02653,4.06018,4.02401,4.06018,1197796.8427708,0
+SCHB.US,D,20110118,000000,4.06018,4.07071,4.05188,4.06942,2353179.9920489,0
+SCHB.US,D,20110119,000000,4.06656,4.06785,4.01185,4.02082,3223878.3789974,0
+SCHB.US,D,20110120,000000,4.00929,4.0176,3.98116,4.00929,1862885.5733973,0
+SCHB.US,D,20110121,000000,4.03583,4.04317,4.01312,4.0163,4263875.1485953,0
+SCHB.US,D,20110124,000000,4.0176,4.04317,4.01312,4.04317,1473778.1538817,0
+SCHB.US,D,20110125,000000,4.03713,4.04221,4.00929,4.04221,1555563.7096761,0
+SCHB.US,D,20110126,000000,4.05729,4.0745,4.04513,4.06526,2995450.2993834,0
+SCHB.US,D,20110127,000000,4.06942,4.0822,4.05888,4.07871,3279403.5216321,0
+SCHB.US,D,20110128,000000,4.0835,4.08572,3.99903,4.00391,7581812.7002997,0
+SCHB.US,D,20110131,000000,4.01377,4.03683,4.00544,4.0355,6193906.0974504,0
+SCHB.US,D,20110201,000000,4.06147,4.10555,4.05888,4.09917,2032027.6440636,0
+SCHB.US,D,20110202,000000,4.09117,4.10332,4.08671,4.09249,1503940.1141395,0
+SCHB.US,D,20110203,000000,4.08861,4.10684,4.06147,4.10206,1274883.6603534,0
+SCHB.US,D,20110204,000000,4.10462,4.11456,4.08671,4.11199,2609140.8643652,0
+SCHB.US,D,20110207,000000,4.12502,4.15358,4.12226,4.14202,3777694.8613388,0
+SCHB.US,D,20110208,000000,4.14876,4.16122,4.13594,4.15989,2306402.0679883,0
+SCHB.US,D,20110209,000000,4.14876,4.15989,4.13026,4.14876,2144603.5342878,0
+SCHB.US,D,20110210,000000,4.13026,4.15743,4.11967,4.15225,1822991.6290721,0
+SCHB.US,D,20110211,000000,4.14458,4.18613,4.14079,4.17978,1270491.2936285,0
+SCHB.US,D,20110214,000000,4.18613,4.19543,4.17849,4.1942,1769401.6287882,0
+SCHB.US,D,20110215,000000,4.18526,4.1874,4.17082,4.17723,2309397.0055843,0
+SCHB.US,D,20110216,000000,4.19832,4.21301,4.19002,4.20795,2408620.7262127,0
+SCHB.US,D,20110218,000000,4.22905,4.23543,4.21301,4.22649,2648619.0188154,0
+SCHB.US,D,20110222,000000,4.18613,4.20437,4.12893,4.13723,3648174.7521471,0
+SCHB.US,D,20110223,000000,4.1392,4.1472,4.07582,4.10781,3929314.3587001,0
+SCHB.US,D,20110224,000000,4.10073,4.12355,4.06526,4.10462,3361379.778046,0
+SCHB.US,D,20110225,000000,4.12355,4.15743,4.12226,4.15743,2921817.9766272,0
+SCHB.US,D,20110228,000000,4.17338,4.18805,4.15577,4.17849,2540457.3789937,0
+SCHB.US,D,20110301,000000,4.19931,4.19931,4.11103,4.11103,5154762.7912802,0
+SCHB.US,D,20110302,000000,4.1097,4.13853,4.1027,4.119,1857792.9289881,0
+SCHB.US,D,20110303,000000,4.15926,4.19607,4.15926,4.19098,2358500.8519534,0
+SCHB.US,D,20110304,000000,4.19666,4.19666,4.13853,4.16284,3343900.9720963,0
+SCHB.US,D,20110307,000000,4.18102,4.18367,4.10462,4.12761,2718524.8638946,0
+SCHB.US,D,20110308,000000,4.13723,4.17723,4.11611,4.1657,2068301.4028603,0
+SCHB.US,D,20110309,000000,4.15577,4.16952,4.13302,4.15866,2749921.6888188,0
+SCHB.US,D,20110310,000000,4.12129,4.12129,4.07582,4.07904,4240637.8091887,0
+SCHB.US,D,20110311,000000,4.06018,4.119,4.05888,4.10589,3224409.8397401,0
+SCHB.US,D,20110314,000000,4.08861,4.09502,4.05188,4.0822,2924997.3623633,0
+SCHB.US,D,20110315,000000,3.97316,4.06147,3.96678,4.03965,5611518.9108393,0
+SCHB.US,D,20110316,000000,4.03165,4.04065,3.94406,3.96678,14392688.447501,0
+SCHB.US,D,20110317,000000,4.02271,4.03041,3.99229,4.01185,1894001.036752,0
+SCHB.US,D,20110318,000000,4.06396,4.06396,4.02401,4.03165,2149355.4185738,0
+SCHB.US,D,20110321,000000,4.08382,4.10073,4.07904,4.09662,3472408.1796376,0
+SCHB.US,D,20110322,000000,4.09951,4.09951,4.07904,4.0822,1989735.8739177,0
+SCHB.US,D,20110323,000000,4.07326,4.10073,4.04895,4.0899,2594181.8075831,0
+SCHB.US,D,20110324,000000,4.11488,4.13494,4.0899,4.1296,2465290.0725635,0
+SCHB.US,D,20110325,000000,4.14236,4.16633,4.13335,4.14909,1758056.5050552,0
+SCHB.US,D,20110328,000000,4.15292,4.16763,4.13628,4.13757,1865989.9293816,0
+SCHB.US,D,20110329,000000,4.13757,4.16763,4.12129,4.16763,1552249.8956345,0
+SCHB.US,D,20110330,000000,4.1856,4.20892,4.18431,4.19931,4972121.6177542,0
+SCHB.US,D,20110331,000000,4.19799,4.20569,4.19002,4.19799,1680616.4223909,0
+SCHB.US,D,20110401,000000,4.21941,4.23227,4.20377,4.214,2641375.5215188,0
+SCHB.US,D,20110404,000000,4.22709,4.23094,4.20729,4.21692,2662815.2731199,0
+SCHB.US,D,20110405,000000,4.214,4.23864,4.20892,4.2223,1862372.8700928,0
+SCHB.US,D,20110406,000000,4.24246,4.24502,4.21692,4.22968,2025562.5804428,0
+SCHB.US,D,20110407,000000,4.22589,4.24121,4.20065,4.22074,2248488.478252,0
+SCHB.US,D,20110408,000000,4.23864,4.24121,4.1856,4.2028,2260461.976157,0
+SCHB.US,D,20110411,000000,4.20633,4.21819,4.17404,4.1856,1380891.321048,0
+SCHB.US,D,20110412,000000,4.16633,4.16889,4.13757,4.15162,2361423.8860373,0
+SCHB.US,D,20110413,000000,4.17245,4.17627,4.1395,4.15484,1079884.4614438,0
+SCHB.US,D,20110414,000000,4.13757,4.16348,4.11638,4.15926,1965945.1900908,0
+SCHB.US,D,20110415,000000,4.16889,4.18431,4.15388,4.17913,1882443.3287221,0
+SCHB.US,D,20110418,000000,4.12697,4.13757,4.09406,4.1309,2524344.7397764,0
+SCHB.US,D,20110419,000000,4.13853,4.15292,4.12535,4.15162,1052733.0699804,0
+SCHB.US,D,20110420,000000,4.20377,4.21692,4.19607,4.21018,1790875.7690256,0
+SCHB.US,D,20110421,000000,4.23353,4.23479,4.21271,4.23227,2224028.7791374,0
+SCHB.US,D,20110425,000000,4.23479,4.23479,4.214,4.22838,1391595.5656503,0
+SCHB.US,D,20110426,000000,4.23864,4.27449,4.23864,4.26871,3061417.0824887,0
+SCHB.US,D,20110427,000000,4.27957,4.30006,4.2584,4.29557,2351857.592672,0
+SCHB.US,D,20110428,000000,4.29398,4.31188,4.2866,4.30969,1137397.8925033,0
+SCHB.US,D,20110429,000000,4.30936,4.32471,4.30384,4.32208,1394868.7385762,0
+SCHB.US,D,20110502,000000,4.34676,4.34676,4.30202,4.30969,2388850.386591,0
+SCHB.US,D,20110503,000000,4.30581,4.30969,4.26366,4.28787,4320728.9430865,0
+SCHB.US,D,20110504,000000,4.2888,4.2888,4.23864,4.25974,1839029.2385376,0
+SCHB.US,D,20110505,000000,4.22709,4.26366,4.20633,4.22427,3104265.3232945,0
+SCHB.US,D,20110506,000000,4.26871,4.28787,4.22589,4.24121,1625078.7747976,0
+SCHB.US,D,20110509,000000,4.24669,4.27449,4.23608,4.26366,1308862.7592384,0
+SCHB.US,D,20110510,000000,4.27827,4.30969,4.27571,4.30324,3030998.7705786,0
+SCHB.US,D,20110511,000000,4.30202,4.30202,4.23608,4.25499,2195958.2732135,0
+SCHB.US,D,20110512,000000,4.25073,4.28378,4.22074,4.27571,3596466.7481398,0
+SCHB.US,D,20110513,000000,4.28112,4.28378,4.22709,4.24121,1496609.0821324,0
+SCHB.US,D,20110516,000000,4.2236,4.2584,4.20503,4.21147,1436754.0975661,0
+SCHB.US,D,20110517,000000,4.20065,4.21147,4.17245,4.20377,2122310.3192589,0
+SCHB.US,D,20110518,000000,4.20633,4.25369,4.20377,4.25073,1391608.0706089,0
+SCHB.US,D,20110519,000000,4.26612,4.27,4.23608,4.25974,1646293.4371431,0
+SCHB.US,D,20110520,000000,4.24669,4.25369,4.21819,4.22838,912439.93891396,0
+SCHB.US,D,20110523,000000,4.17753,4.18805,4.16348,4.1753,1988332.1923095,0
+SCHB.US,D,20110524,000000,4.18805,4.19607,4.16189,4.17145,1488740.3369035,0
+SCHB.US,D,20110525,000000,4.15484,4.20377,4.15388,4.18805,2413216.2985156,0
+SCHB.US,D,20110526,000000,4.17404,4.2153,4.17145,4.21147,2057390.8264404,0
+SCHB.US,D,20110527,000000,4.22556,4.23991,4.22041,4.23094,4541153.8491659,0
+SCHB.US,D,20110531,000000,4.27315,4.27571,4.23864,4.27449,2000855.908395,0
+SCHB.US,D,20110601,000000,4.25974,4.26366,4.17404,4.17753,1687400.3624571,0
+SCHB.US,D,20110602,000000,4.18431,4.18805,4.14909,4.17145,1960977.5952681,0
+SCHB.US,D,20110603,000000,4.12697,4.16055,4.11735,4.12827,4426239.5316747,0
+SCHB.US,D,20110606,000000,4.12259,4.12535,4.07582,4.07998,3579334.9547926,0
+SCHB.US,D,20110607,000000,4.09598,4.11296,4.07904,4.07904,1154063.8761408,0
+SCHB.US,D,20110608,000000,4.07101,4.08153,4.05214,4.05921,1825874.0220403,0
+SCHB.US,D,20110609,000000,4.06722,4.10399,4.05762,4.08801,1491869.702805,0
+SCHB.US,D,20110610,000000,4.07004,4.07004,4.02015,4.02782,2099148.0096041,0
+SCHB.US,D,20110613,000000,4.03583,4.05091,4.00799,4.02782,1508632.599872,0
+SCHB.US,D,20110614,000000,4.06852,4.10017,4.06559,4.08153,2263800.8001159,0
+SCHB.US,D,20110615,000000,4.04962,4.06147,4.00159,4.01185,2926322.88798,0
+SCHB.US,D,20110616,000000,4.01312,4.03872,3.98627,4.01312,1875628.1262591,0
+SCHB.US,D,20110617,000000,4.05762,4.05762,4.01474,4.02527,1825867.769561,0
+SCHB.US,D,20110620,000000,4.0176,4.05629,4.01312,4.05091,6073908.5142691,0
+SCHB.US,D,20110621,000000,4.07101,4.11668,4.06852,4.10907,2307887.0318276,0
+SCHB.US,D,20110622,000000,4.09884,4.12322,4.08412,4.08639,1638831.1030702,0
+SCHB.US,D,20110623,000000,4.03998,4.08031,4.01058,4.07904,1682954.849658,0
+SCHB.US,D,20110624,000000,4.08153,4.08153,4.02916,4.03357,1715789.7448267,0
+SCHB.US,D,20110627,000000,4.03357,4.08153,4.02527,4.06722,2413047.4815739,0
+SCHB.US,D,20110628,000000,4.08283,4.12322,4.07904,4.12322,1266674.1550013,0
+SCHB.US,D,20110629,000000,4.14328,4.166,4.12435,4.15866,1998189.2259634,0
+SCHB.US,D,20110630,000000,4.17404,4.20437,4.16889,4.19666,3350100.3053458,0
+SCHB.US,D,20110701,000000,4.2025,4.26366,4.19294,4.25748,2048124.6520826,0
+SCHB.US,D,20110705,000000,4.25661,4.26707,4.24502,4.25748,1706836.194435,0
+SCHB.US,D,20110706,000000,4.2524,4.27,4.23608,4.26492,2260127.4685131,0
+SCHB.US,D,20110707,000000,4.30448,4.32242,4.2981,4.31341,3071533.5940345,0
+SCHB.US,D,20110708,000000,4.27571,4.28408,4.24951,4.28408,2496990.142735,0
+SCHB.US,D,20110711,000000,4.23991,4.24376,4.19064,4.20031,1957510.5954831,0
+SCHB.US,D,20110712,000000,4.18805,4.222,4.17849,4.18234,1636883.4557609,0
+SCHB.US,D,20110713,000000,4.20599,4.24246,4.18935,4.19732,1497909.5978318,0
+SCHB.US,D,20110714,000000,4.21114,4.22556,4.15743,4.16444,906893.98975377,0
+SCHB.US,D,20110715,000000,4.19064,4.19453,4.16122,4.19064,1025262.8020715,0
+SCHB.US,D,20110718,000000,4.17594,4.17723,4.11934,4.14843,2595125.931961,0
+SCHB.US,D,20110719,000000,4.1747,4.22393,4.1747,4.21911,1531360.3622139,0
+SCHB.US,D,20110720,000000,4.23479,4.23608,4.21018,4.21785,1201238.8326385,0
+SCHB.US,D,20110721,000000,4.24246,4.2799,4.23227,4.27,1999971.1825707,0
+SCHB.US,D,20110722,000000,4.27,4.28112,4.2524,4.27571,1010256.8516944,0
+SCHB.US,D,20110725,000000,4.23353,4.27289,4.23094,4.24951,1678528.0942967,0
+SCHB.US,D,20110726,000000,4.25073,4.2524,4.2217,4.23094,2058913.3051557,0
+SCHB.US,D,20110727,000000,4.215,4.215,4.13399,4.13853,8917554.8681508,0
+SCHB.US,D,20110728,000000,4.14012,4.17689,4.11735,4.12535,1784226.2572648,0
+SCHB.US,D,20110729,000000,4.08835,4.13528,4.06204,4.09502,2820871.6979452,0
+SCHB.US,D,20110801,000000,4.15358,4.17211,4.04795,4.08639,7094950.892797,0
+SCHB.US,D,20110802,000000,4.06081,4.08097,3.97664,3.97664,3017671.6109,0
+SCHB.US,D,20110803,000000,3.98627,4.00291,3.91141,4.00029,5255871.6344248,0
+SCHB.US,D,20110804,000000,3.94917,3.94917,3.79469,3.8007,10193210.709701,0
+SCHB.US,D,20110805,000000,3.8362,3.85737,3.68046,3.78409,5514405.4019829,0
+SCHB.US,D,20110808,000000,3.67953,3.71789,3.52112,3.52538,8971695.0866156,0
+SCHB.US,D,20110809,000000,3.58639,3.70218,3.47157,3.70218,5513001.7203746,0
+SCHB.US,D,20110810,000000,3.63601,3.66894,3.53783,3.54125,4684063.6428294,0
+SCHB.US,D,20110811,000000,3.57012,3.75499,3.56142,3.70604,2521653.0474275,0
+SCHB.US,D,20110812,000000,3.74991,3.76615,3.70604,3.7345,8861295.0591957,0
+SCHB.US,D,20110815,000000,3.76615,3.81737,3.76615,3.81737,2087283.9300872,0
+SCHB.US,D,20110816,000000,3.78194,3.81418,3.73835,3.77931,1680669.5684651,0
+SCHB.US,D,20110817,000000,3.79943,3.82728,3.74602,3.77672,4735468.4015895,0
+SCHB.US,D,20110818,000000,3.68591,3.68591,3.57012,3.60273,4187907.5248119,0
+SCHB.US,D,20110819,000000,3.5554,3.64652,3.5391,3.54388,2668617.5739324,0
+SCHB.US,D,20110822,000000,3.62479,3.63024,3.53524,3.54388,2244618.1935506,0
+SCHB.US,D,20110823,000000,3.56018,3.66894,3.54125,3.66605,2389353.7111765,0
+SCHB.US,D,20110824,000000,3.65711,3.71979,3.64811,3.71401,6693557.3514103,0
+SCHB.US,D,20110825,000000,3.73324,3.75499,3.64495,3.65452,1846422.7953379,0
+SCHB.US,D,20110826,000000,3.63439,3.72938,3.58131,3.71563,2213033.7942466,0
+SCHB.US,D,20110829,000000,3.76615,3.83371,3.76615,3.83242,4520170.5285555,0
+SCHB.US,D,20110830,000000,3.8206,3.86783,3.78509,3.84328,3279472.2989046,0
+SCHB.US,D,20110831,000000,3.87238,3.90373,3.83109,3.85647,3929414.3983694,0
+SCHB.US,D,20110901,000000,3.86507,3.89918,3.81196,3.81418,1532613.9843183,0
+SCHB.US,D,20110902,000000,3.73324,3.75563,3.70063,3.70922,3389472.1676475,0
+SCHB.US,D,20110906,000000,3.60243,3.68847,3.59859,3.68428,3374797.5986748,0
+SCHB.US,D,20110907,000000,3.74347,3.79654,3.73165,3.79654,1641479.0280638,0
+SCHB.US,D,20110908,000000,3.77539,3.81352,3.74732,3.75436,2202589.0275363,0
+SCHB.US,D,20110909,000000,3.71563,3.72619,3.6328,3.65515,2776325.9090031,0
+SCHB.US,D,20110912,000000,3.60689,3.68046,3.59795,3.67953,2166271.5013842,0
+SCHB.US,D,20110913,000000,3.68972,3.72783,3.66864,3.71401,1243352.4071237,0
+SCHB.US,D,20110914,000000,3.73965,3.81352,3.68428,3.77004,1565774.0084118,0
+SCHB.US,D,20110915,000000,3.80804,3.83242,3.77512,3.8298,8059148.855553,0
+SCHB.US,D,20110916,000000,3.84906,3.86311,3.81478,3.85029,2417915.0367274,0
+SCHB.US,D,20110919,000000,3.7806,3.83046,3.75915,3.81352,1504418.4288078,0
+SCHB.US,D,20110920,000000,3.83046,3.86148,3.79654,3.79751,1154163.91581,0
+SCHB.US,D,20110921,000000,3.79654,3.80967,3.68139,3.68139,1754426.9408078,0
+SCHB.US,D,20110922,000000,3.58228,3.61015,3.51734,3.5682,7282275.1733365,0
+SCHB.US,D,20110923,000000,3.54321,3.60622,3.54321,3.59032,2168519.2677011,0
+SCHB.US,D,20110926,000000,3.6312,3.67694,3.56497,3.67149,4778888.7442532,0
+SCHB.US,D,20110927,000000,3.74858,3.78194,3.69647,3.71563,5000045.1904142,0
+SCHB.US,D,20110928,000000,3.72783,3.73735,3.62768,3.6328,1407479.9893723,0
+SCHB.US,D,20110929,000000,3.69774,3.71052,3.59281,3.6603,2892124.9523187,0
+SCHB.US,D,20110930,000000,3.60981,3.64179,3.56693,3.56693,2289385.9455087,0
+SCHB.US,D,20111003,000000,3.55311,3.58868,3.45466,3.45466,3273563.7059437,0
+SCHB.US,D,20111004,000000,3.41178,3.54454,3.38006,3.53557,4832116.1007367,0
+SCHB.US,D,20111005,000000,3.55155,3.61778,3.51541,3.60752,2386302.5012665,0
+SCHB.US,D,20111006,000000,3.60752,3.68013,3.58038,3.67694,2218235.857044,0
+SCHB.US,D,20111007,000000,3.70318,3.70318,3.62864,3.6408,1986647.1491317,0
+SCHB.US,D,20111010,000000,3.71052,3.77416,3.71052,3.77416,4857473.030634,0
+SCHB.US,D,20111011,000000,3.74991,3.78695,3.74602,3.77293,1191850.7349339,0
+SCHB.US,D,20111012,000000,3.80711,3.85414,3.79848,3.81352,2491981.9067967,0
+SCHB.US,D,20111013,000000,3.79243,3.81864,3.75915,3.80429,1440164.8250372,0
+SCHB.US,D,20111014,000000,3.85548,3.87434,3.82913,3.87434,2389403.7310111,0
+SCHB.US,D,20111017,000000,3.8644,3.8644,3.78443,3.79243,2938218.2298934,0
+SCHB.US,D,20111018,000000,3.78572,3.89509,3.75818,3.87172,1867540.5442538,0
+SCHB.US,D,20111019,000000,3.86729,3.88294,3.80837,3.81993,1839660.7389492,0
+SCHB.US,D,20111020,000000,3.8276,3.84647,3.77801,3.83976,1150437.438133,0
+SCHB.US,D,20111021,000000,3.88042,3.91457,3.87434,3.91207,2221108.8712932,0
+SCHB.US,D,20111024,000000,3.91719,3.98335,3.91719,3.97541,3606226.8683642,0
+SCHB.US,D,20111025,000000,3.96515,3.96515,3.88547,3.89377,2021517.2263203,0
+SCHB.US,D,20111026,000000,3.94591,3.94884,3.86637,3.93605,1866096.2215301,0
+SCHB.US,D,20111027,000000,4.06459,4.1024,4.01058,4.07715,8030700.0746298,0
+SCHB.US,D,20111028,000000,4.05955,4.0822,4.05214,4.07549,1883009.1781008,0
+SCHB.US,D,20111031,000000,4.02208,4.03294,3.97697,3.97697,1419462.8659962,0
+SCHB.US,D,20111101,000000,3.86049,3.90951,3.84422,3.86311,2539516.3808555,0
+SCHB.US,D,20111102,000000,3.92553,3.94591,3.89091,3.92838,3487789.278774,0
+SCHB.US,D,20111103,000000,3.96897,4.01058,3.92678,4.00544,1961896.7097287,0
+SCHB.US,D,20111104,000000,3.97408,3.99102,3.93891,3.97794,902973.68521778,0
+SCHB.US,D,20111107,000000,3.97924,4.00799,3.9415,4.00544,1771646.2688655,0
+SCHB.US,D,20111108,000000,4.02145,4.06081,3.98462,4.0528,4013901.0252316,0
+SCHB.US,D,20111109,000000,3.95911,3.97664,3.89509,3.89888,4251739.0862279,0
+SCHB.US,D,20111110,000000,3.95014,3.95488,3.89769,3.93509,1548188.9103137,0
+SCHB.US,D,20111111,000000,3.98335,4.01889,3.98049,4.00799,2023596.1756955,0
+SCHB.US,D,20111114,000000,3.99777,4.00029,3.95266,3.97286,549408.48441806,0
+SCHB.US,D,20111115,000000,3.95781,4.01344,3.94818,3.99491,783451.29046487,0
+SCHB.US,D,20111116,000000,3.95014,4.00291,3.92838,3.92927,1384473.9917005,0
+SCHB.US,D,20111117,000000,3.92838,3.93353,3.84262,3.86883,2365863.1463572,0
+SCHB.US,D,20111118,000000,3.88294,3.88547,3.84584,3.86049,1633400.8247775,0
+SCHB.US,D,20111121,000000,3.80137,3.81096,3.75659,3.79017,2397847.7043378,0
+SCHB.US,D,20111122,000000,3.78824,3.80269,3.75529,3.77672,2476388.2233632,0
+SCHB.US,D,20111123,000000,3.74347,3.74347,3.68847,3.68847,3829284.068239,0
+SCHB.US,D,20111125,000000,3.6869,3.72111,3.67564,3.67694,3570553.3475821,0
+SCHB.US,D,20111128,000000,3.78443,3.80137,3.76074,3.78695,3958325.8627625,0
+SCHB.US,D,20111129,000000,3.80269,3.8212,3.78309,3.79532,3047014.4963664,0
+SCHB.US,D,20111130,000000,3.91141,3.96319,3.90018,3.96036,3329041.9549834,0
+SCHB.US,D,20111201,000000,3.95143,3.97794,3.94469,3.95393,1636958.4855128,0
+SCHB.US,D,20111202,000000,3.99777,4.00674,3.95014,3.95266,2567921.3944233,0
+SCHB.US,D,20111205,000000,4.0163,4.02916,3.97541,3.99903,2222587.5826533,0
+SCHB.US,D,20111206,000000,4.00291,4.0256,3.98335,3.99903,1425574.6645352,0
+SCHB.US,D,20111207,000000,3.9901,4.0256,3.95266,4.00421,1573355.1395918,0
+SCHB.US,D,20111208,000000,3.98209,3.9901,3.91078,3.91975,5395827.1316075,0
+SCHB.US,D,20111209,000000,3.93731,4.00192,3.93057,3.99102,3592371.3741828,0
+SCHB.US,D,20111212,000000,3.95488,3.95781,3.90018,3.9322,3871647.7418971,0
+SCHB.US,D,20111213,000000,3.95014,3.97541,3.87238,3.89028,6624276.7542631,0
+SCHB.US,D,20111214,000000,3.87108,3.88358,3.83879,3.84743,4113928.189453,0
+SCHB.US,D,20111215,000000,3.88842,3.89091,3.85548,3.86049,3375747.9755317,0
+SCHB.US,D,20111216,000000,3.89028,3.91207,3.86082,3.87526,1650116.8282496,0
+SCHB.US,D,20111219,000000,3.88261,3.89739,3.81926,3.82827,2314330.2117708,0
+SCHB.US,D,20111220,000000,3.89477,3.95014,3.88261,3.94559,3285543.4563279,0
+SCHB.US,D,20111221,000000,3.9402,3.95911,3.90822,3.95648,4262358.9223592,0
+SCHB.US,D,20111222,000000,3.96963,3.99394,3.96352,3.9901,3242310.6880441,0
+SCHB.US,D,20111223,000000,4.00291,4.02145,3.99394,4.02145,3182918.3869476,0
+SCHB.US,D,20111227,000000,4.02049,4.03683,4.01058,4.0272,3277180.7652323,0
+SCHB.US,D,20111228,000000,4.02849,4.03101,3.96741,3.97541,2391879.7128233,0
+SCHB.US,D,20111229,000000,3.97924,4.01793,3.97924,4.0163,2108298.5130944,0
+SCHB.US,D,20111230,000000,4.00929,4.01989,3.99843,3.99966,3298870.6160066,0
+SCHB.US,D,20120103,000000,4.07326,4.08606,4.05028,4.05433,4470016.2656599,0
+SCHB.US,D,20120104,000000,4.04317,4.06234,4.02849,4.05696,3613998.7001637,0
+SCHB.US,D,20120105,000000,4.03813,4.07904,4.01793,4.0745,3315386.5401405,0
+SCHB.US,D,20120106,000000,4.07904,4.07904,4.05028,4.06971,1339775.017015,0
+SCHB.US,D,20120109,000000,4.0745,4.07904,4.05433,4.07201,2118933.9804241,0
+SCHB.US,D,20120110,000000,4.11551,4.12322,4.10399,4.11551,2675048.2489169,0
+SCHB.US,D,20120111,000000,4.10303,4.12322,4.09439,4.11934,2093011.2011478,0
+SCHB.US,D,20120112,000000,4.12893,4.13431,4.09692,4.13026,2294550.4934301,0
+SCHB.US,D,20120113,000000,4.10651,4.11551,4.07201,4.10525,3310121.9525499,0
+SCHB.US,D,20120117,000000,4.14328,4.15162,4.11422,4.12196,4452934.4921475,0
+SCHB.US,D,20120118,000000,4.11934,4.17145,4.11422,4.17145,2209372.9676026,0
+SCHB.US,D,20120119,000000,4.18706,4.19965,4.17404,4.19393,5563728.0851283,0
+SCHB.US,D,20120120,000000,4.18869,4.19543,4.17786,4.19231,1571495.0269931,0
+SCHB.US,D,20120123,000000,4.19393,4.21625,4.17404,4.19543,3029026.113352,0
+SCHB.US,D,20120124,000000,4.17404,4.19393,4.16348,4.19131,4168512.3339496,0
+SCHB.US,D,20120125,000000,4.18869,4.23991,4.17278,4.23094,2648428.318196,0
+SCHB.US,D,20120126,000000,4.25073,4.2584,4.19543,4.21081,1875934.497746,0
+SCHB.US,D,20120127,000000,4.19543,4.2217,4.19002,4.21466,1826714.9805094,0
+SCHB.US,D,20120130,000000,4.18168,4.20217,4.15926,4.19543,2585644.0470665,0
+SCHB.US,D,20120131,000000,4.22141,4.22522,4.17689,4.1948,2526495.5926638,0
+SCHB.US,D,20120201,000000,4.22293,4.2584,4.22293,4.24246,4907452.2241084,0
+SCHB.US,D,20120202,000000,4.2524,4.26133,4.23449,4.24798,1373003.8183811,0
+SCHB.US,D,20120203,000000,4.28535,4.3154,4.28535,4.31248,3022442.252624,0
+SCHB.US,D,20120206,000000,4.29747,4.31156,4.29208,4.31036,1847995.2938878,0
+SCHB.US,D,20120207,000000,4.30514,4.32633,4.28535,4.31926,1528512.3578819,0
+SCHB.US,D,20120208,000000,4.31926,4.33523,4.30384,4.32882,3193075.539609,0
+SCHB.US,D,20120209,000000,4.34035,4.3442,4.31036,4.33653,1473202.925784,0
+SCHB.US,D,20120210,000000,4.2994,4.30837,4.28694,4.30262,1811690.2726944,0
+SCHB.US,D,20120213,000000,4.33401,4.34035,4.3154,4.33401,1644830.3569813,0
+SCHB.US,D,20120214,000000,4.3276,4.33138,4.30262,4.32882,1342729.3134955,0
+SCHB.US,D,20120215,000000,4.34549,4.35121,4.30105,4.31156,1906959.3001505,0
+SCHB.US,D,20120216,000000,4.31156,4.36403,4.30936,4.35951,3395543.3250711,0
+SCHB.US,D,20120217,000000,4.37812,4.38037,4.35825,4.36592,1771242.9839491,0
+SCHB.US,D,20120221,000000,4.38286,4.38742,4.35384,4.36719,2750800.1621638,0
+SCHB.US,D,20120222,000000,4.35825,4.36851,4.34549,4.34992,846554.43803988,0
+SCHB.US,D,20120223,000000,4.34992,4.38037,4.33653,4.37678,2070517.9067806,0
+SCHB.US,D,20120224,000000,4.38742,4.39409,4.37678,4.38286,1124023.8392298,0
+SCHB.US,D,20120227,000000,4.3554,4.40017,4.34549,4.3928,1182472.0159483,0
+SCHB.US,D,20120228,000000,4.39409,4.40595,4.38286,4.39701,941023.14814249,0
+SCHB.US,D,20120229,000000,4.40722,4.42189,4.36786,4.36786,1946612.5240218,0
+SCHB.US,D,20120301,000000,4.3928,4.41362,4.38286,4.40399,2749252.6735312,0
+SCHB.US,D,20120302,000000,4.40369,4.40817,4.37619,4.3838,1344495.6389044,0
+SCHB.US,D,20120305,000000,4.38037,4.38037,4.35251,4.36978,1143706.644141,0
+SCHB.US,D,20120306,000000,4.31863,4.32696,4.28724,4.30006,3954324.2759952,0
+SCHB.US,D,20120307,000000,4.31574,4.33457,4.30743,4.32823,4449508.133478,0
+SCHB.US,D,20120308,000000,4.35759,4.38131,4.34225,4.37359,2665038.0295196,0
+SCHB.US,D,20120309,000000,4.38679,4.40655,4.37878,4.39476,2150918.5384048,0
+SCHB.US,D,20120312,000000,4.40017,4.40144,4.38286,4.39572,1387321.9960325,0
+SCHB.US,D,20120313,000000,4.42515,4.47856,4.41296,4.47597,2070114.6218642,0
+SCHB.US,D,20120314,000000,4.47986,4.48623,4.45358,4.46477,1588823.7734388,0
+SCHB.US,D,20120315,000000,4.47597,4.49772,4.46218,4.4952,2420678.6325885,0
+SCHB.US,D,20120316,000000,4.50347,4.50636,4.48972,4.49935,1847401.3083521,0
+SCHB.US,D,20120319,000000,4.49935,4.53293,4.49231,4.51848,1499513.3587783,0
+SCHB.US,D,20120320,000000,4.49354,4.50636,4.47727,4.50224,1334432.2734328,0
+SCHB.US,D,20120321,000000,4.50636,4.51081,4.48756,4.49772,1543674.620242,0
+SCHB.US,D,20120322,000000,4.46318,4.47341,4.44398,4.4568,2402734.0169294,0
+SCHB.US,D,20120323,000000,4.45936,4.47986,4.43824,4.47856,1289001.7586664,0
+SCHB.US,D,20120326,000000,4.5134,4.53935,4.50347,4.53935,2293809.5746302,0
+SCHB.US,D,20120327,000000,4.54924,4.54924,4.5246,4.52745,1477867.2753595,0
+SCHB.US,D,20120328,000000,4.52241,4.52874,4.47727,4.50347,1579795.1932953,0
+SCHB.US,D,20120329,000000,4.47856,4.50224,4.4555,4.49646,1703794.363244,0
+SCHB.US,D,20120330,000000,4.52074,4.52074,4.48723,4.50891,1128569.3916982,0
+SCHB.US,D,20120402,000000,4.50891,4.55658,4.49354,4.5422,4786313.5634505,0
+SCHB.US,D,20120403,000000,4.53576,4.54538,4.50347,4.53008,1517961.299023,0
+SCHB.US,D,20120404,000000,4.4952,4.49646,4.46318,4.48208,2144156.4820161,0
+SCHB.US,D,20120405,000000,4.46766,4.49102,4.46318,4.47856,839379.71801586,0
+SCHB.US,D,20120409,000000,4.42127,4.4399,4.40655,4.42767,1500766.9808827,0
+SCHB.US,D,20120410,000000,4.41714,4.42638,4.33716,4.34225,2902491.5630375,0
+SCHB.US,D,20120411,000000,4.39083,4.39572,4.37359,4.37745,2125283.3731773,0
+SCHB.US,D,20120412,000000,4.37878,4.44621,4.37878,4.44531,2409674.2689787,0
+SCHB.US,D,20120413,000000,4.4399,4.4399,4.38964,4.38964,2211620.7339195,0
+SCHB.US,D,20120416,000000,4.41997,4.42127,4.37359,4.38964,1703581.778947,0
+SCHB.US,D,20120417,000000,4.41714,4.46185,4.41196,4.45166,1349922.7909574,0
+SCHB.US,D,20120418,000000,4.43312,4.45166,4.42864,4.43824,727500.97923624,0
+SCHB.US,D,20120419,000000,4.4399,4.4568,4.39476,4.41296,779343.41154915,0
+SCHB.US,D,20120420,000000,4.43564,4.44621,4.41848,4.41997,910829.92548809,0
+SCHB.US,D,20120423,000000,4.37745,4.3838,4.35317,4.38131,2135987.6177796,0
+SCHB.US,D,20120424,000000,4.38256,4.40817,4.37977,4.39668,690483.17539995,0
+SCHB.US,D,20120425,000000,4.43727,4.45936,4.43727,4.45936,1135393.9728801,0
+SCHB.US,D,20120426,000000,4.45358,4.4952,4.45295,4.48623,1152791.4965984,0
+SCHB.US,D,20120427,000000,4.50636,4.51214,4.47856,4.50347,909798.26639965,0
+SCHB.US,D,20120430,000000,4.49616,4.49616,4.46959,4.48016,988576.37963932,0
+SCHB.US,D,20120501,000000,4.48328,4.53838,4.47986,4.50507,1555804.4301301,0
+SCHB.US,D,20120502,000000,4.48457,4.49935,4.46766,4.49772,916757.27588701,0
+SCHB.US,D,20120503,000000,4.49354,4.49772,4.4475,4.4555,1890277.6853147,0
+SCHB.US,D,20120504,000000,4.43564,4.43727,4.38131,4.38512,2763717.7844467,0
+SCHB.US,D,20120507,000000,4.37237,4.4011,4.36656,4.3838,2116479.8822895,0
+SCHB.US,D,20120508,000000,4.36148,4.37237,4.31188,4.36526,3654808.6327098,0
+SCHB.US,D,20120509,000000,4.32696,4.36918,4.30139,4.33969,2469025.9289595,0
+SCHB.US,D,20120510,000000,4.37878,4.37977,4.34773,4.35759,1064715.9466043,0
+SCHB.US,D,20120511,000000,4.33304,4.3838,4.32242,4.34613,1127071.9229002,0
+SCHB.US,D,20120514,000000,4.30743,4.32404,4.28979,4.29238,2043379.0202758,0
+SCHB.US,D,20120515,000000,4.29238,4.31574,4.26166,4.26737,1799322.868592,0
+SCHB.US,D,20120516,000000,4.28979,4.30743,4.25269,4.25532,1743460.0920739,0
+SCHB.US,D,20120517,000000,4.25532,4.25874,4.17659,4.17659,2542567.5907655,0
+SCHB.US,D,20120518,000000,4.19002,4.20121,4.13155,4.14202,8782810.8124844,0
+SCHB.US,D,20120521,000000,4.15225,4.21785,4.14425,4.21333,1930399.8451353,0
+SCHB.US,D,20120522,000000,4.23353,4.25775,4.19965,4.22293,3253496.3735539,0
+SCHB.US,D,20120523,000000,4.19002,4.23094,4.15388,4.22556,2743084.6026783,0
+SCHB.US,D,20120524,000000,4.24376,4.24376,4.20121,4.23608,718116.00777128,0
+SCHB.US,D,20120525,000000,4.24246,4.24535,4.21785,4.22709,993096.92219041,0
+SCHB.US,D,20120529,000000,4.26425,4.28601,4.24376,4.27511,1464271.2590699,0
+SCHB.US,D,20120530,000000,4.24121,4.24246,4.20569,4.21466,1030549.2733397,0
+SCHB.US,D,20120531,000000,4.21592,4.22935,4.16381,4.20184,1489865.7831818,0
+SCHB.US,D,20120601,000000,4.14361,4.14654,4.09117,4.09283,3878209.7189475,0
+SCHB.US,D,20120604,000000,4.09249,4.10714,4.05214,4.08671,1565289.4412642,0
+SCHB.US,D,20120605,000000,4.08097,4.12468,4.07964,4.11834,960931.04230933,0
+SCHB.US,D,20120606,000000,4.15033,4.21563,4.15033,4.21563,2003606.9992974,0
+SCHB.US,D,20120607,000000,4.26233,4.26612,4.20633,4.21147,3971925.0052914,0
+SCHB.US,D,20120608,000000,4.20184,4.24635,4.18805,4.24216,1424871.2606113,0
+SCHB.US,D,20120611,000000,4.28346,4.28601,4.18586,4.19002,1406223.2410282,0
+SCHB.US,D,20120612,000000,4.19899,4.23668,4.17849,4.23668,790697.91400109,0
+SCHB.US,D,20120613,000000,4.2236,4.24635,4.19294,4.20377,1184844.8318516,0
+SCHB.US,D,20120614,000000,4.20825,4.26004,4.20666,4.24246,692830.98138601,0
+SCHB.US,D,20120615,000000,4.26133,4.29113,4.25661,4.28694,1211933.6985218,0
+SCHB.US,D,20120618,000000,4.28023,4.31188,4.26395,4.30418,1398392.0106752,0
+SCHB.US,D,20120619,000000,4.32537,4.36214,4.31674,4.35055,3493979.2333043,0
+SCHB.US,D,20120620,000000,4.35184,4.36018,4.31188,4.34357,1509107.7883006,0
+SCHB.US,D,20120621,000000,4.34357,4.35055,4.23931,4.24502,1250827.2461553,0
+SCHB.US,D,20120622,000000,4.26233,4.28312,4.24951,4.27449,619217.41606777,0
+SCHB.US,D,20120625,000000,4.22775,4.22775,4.19064,4.20503,2437347.7424657,0
+SCHB.US,D,20120626,000000,4.21725,4.23802,4.1948,4.22492,759179.16573004,0
+SCHB.US,D,20120627,000000,4.23802,4.2719,4.23668,4.26612,687222.50743261,0
+SCHB.US,D,20120628,000000,4.23319,4.26133,4.20762,4.26133,2577343.8807642,0
+SCHB.US,D,20120629,000000,4.33906,4.3647,4.32471,4.3647,1888927.1497808,0
+SCHB.US,D,20120702,000000,4.38161,4.38834,4.34613,4.37878,1712685.3888424,0
+SCHB.US,D,20120703,000000,4.37619,4.41781,4.37619,4.41362,3450527.6282438,0
+SCHB.US,D,20120705,000000,4.40017,4.41485,4.38161,4.39476,1708368.0518694,0
+SCHB.US,D,20120706,000000,4.36018,4.36148,4.33457,4.35759,1290130.3311844,0
+SCHB.US,D,20120709,000000,4.34932,4.3551,4.33039,4.34806,993884.73458517,0
+SCHB.US,D,20120710,000000,4.37237,4.37489,4.29365,4.30936,1793558.0826556,0
+SCHB.US,D,20120711,000000,4.31188,4.32108,4.28408,4.30581,787856.16214846,0
+SCHB.US,D,20120712,000000,4.28408,4.30139,4.25369,4.28694,1693787.2700864,0
+SCHB.US,D,20120713,000000,4.29365,4.35759,4.29365,4.35351,1560687.6164819,0
+SCHB.US,D,20120716,000000,4.34613,4.35633,4.32537,4.34225,831720.43084426,0
+SCHB.US,D,20120717,000000,4.35633,4.37878,4.31674,4.3711,1675711.3523614,0
+SCHB.US,D,20120718,000000,4.35825,4.41103,4.35699,4.3995,2022664.5562762,0
+SCHB.US,D,20120719,000000,4.41485,4.42451,4.39572,4.41103,857952.70784708,0
+SCHB.US,D,20120720,000000,4.38579,4.39083,4.36786,4.36951,1570625.932367,0
+SCHB.US,D,20120723,000000,4.31188,4.33842,4.2885,4.32823,1464874.6233247,0
+SCHB.US,D,20120724,000000,4.33271,4.33271,4.26166,4.28724,1848323.5490523,0
+SCHB.US,D,20120725,000000,4.29843,4.3071,4.26871,4.2885,742025.48870533,0
+SCHB.US,D,20120726,000000,4.35184,4.36018,4.32404,4.34932,1363993.9956756,0
+SCHB.US,D,20120727,000000,4.3711,4.44464,4.36689,4.43216,2011025.5660151,0
+SCHB.US,D,20120730,000000,4.43757,4.45072,4.41877,4.43089,1458453.3270592,0
+SCHB.US,D,20120731,000000,4.42289,4.4402,4.41455,4.41455,1079487.4290067,0
+SCHB.US,D,20120801,000000,4.43502,4.43631,4.38964,4.39376,1131173.5493365,0
+SCHB.US,D,20120802,000000,4.36526,4.38712,4.33204,4.36214,1195117.6553806,0
+SCHB.US,D,20120803,000000,4.44302,4.45617,4.42322,4.44594,2005454.6069376,0
+SCHB.US,D,20120806,000000,4.45617,4.47693,4.45295,4.45744,1749362.4325556,0
+SCHB.US,D,20120807,000000,4.4753,4.50602,4.4753,4.4859,2158655.9815679,0
+SCHB.US,D,20120808,000000,4.46959,4.49872,4.46959,4.48912,694875.54212489,0
+SCHB.US,D,20120809,000000,4.48268,4.50602,4.48268,4.4974,788378.24417199,0
+SCHB.US,D,20120810,000000,4.48394,4.50736,4.4753,4.50443,716287.15756907,0
+SCHB.US,D,20120813,000000,4.49872,4.50443,4.4753,4.50191,678231.44216503,0
+SCHB.US,D,20120814,000000,4.51915,4.52174,4.49038,4.49999,1901047.5809499,0
+SCHB.US,D,20120815,000000,4.4974,4.51533,4.49583,4.51021,2289673.5595576,0
+SCHB.US,D,20120816,000000,4.51533,4.5518,4.50602,4.54506,1377871.3735346,0
+SCHB.US,D,20120817,000000,4.55658,4.55658,4.5422,4.55562,1168228.8680488,0
+SCHB.US,D,20120820,000000,4.55306,4.55306,4.5326,4.55306,762430.4549784,0
+SCHB.US,D,20120821,000000,4.56426,4.58186,4.5326,4.53639,1587335.6833598,0
+SCHB.US,D,20120822,000000,4.52712,4.54762,4.51533,4.53639,901022.91166877,0
+SCHB.US,D,20120823,000000,4.53008,4.53008,4.49583,4.50602,1607449.9093443,0
+SCHB.US,D,20120824,000000,4.49168,4.53771,4.48816,4.52812,864721.01671503,0
+SCHB.US,D,20120827,000000,4.5422,4.54762,4.52306,4.53008,919180.11162495,0
+SCHB.US,D,20120828,000000,4.51915,4.5403,4.51533,4.53008,447983.89106773,0
+SCHB.US,D,20120829,000000,4.52712,4.54665,4.52174,4.53516,940463.55124304,0
+SCHB.US,D,20120830,000000,4.51915,4.51915,4.48912,4.50191,743810.57155225,0
+SCHB.US,D,20120831,000000,4.53008,4.5422,4.49616,4.52207,1652302.0697732,0
+SCHB.US,D,20120904,000000,4.52336,4.53805,4.49038,4.52207,1176010.0785672,0
+SCHB.US,D,20120905,000000,4.53293,4.53805,4.51533,4.52336,1183062.8752444,0
+SCHB.US,D,20120906,000000,4.54538,4.61321,4.54538,4.61192,2571650.99834,0
+SCHB.US,D,20120907,000000,4.62826,4.63367,4.61862,4.63367,1088190.8802254,0
+SCHB.US,D,20120910,000000,4.63401,4.63531,4.60681,4.61,1147586.3075614,0
+SCHB.US,D,20120911,000000,4.61797,4.63531,4.61129,4.62215,1391154.765858,0
+SCHB.US,D,20120912,000000,4.63942,4.64231,4.62215,4.63531,1107976.8510454,0
+SCHB.US,D,20120913,000000,4.63464,4.71781,4.62923,4.7018,3431113.6799438,0
+SCHB.US,D,20120914,000000,4.71492,4.75558,4.71492,4.72897,3213561.7881134,0
+SCHB.US,D,20120917,000000,4.72897,4.73189,4.7002,4.71269,2589045.3958186,0
+SCHB.US,D,20120918,000000,4.70851,4.70851,4.6922,4.70566,886063.85488668,0
+SCHB.US,D,20120919,000000,4.7111,4.72036,4.69894,4.70851,1003482.2903471,0
+SCHB.US,D,20120920,000000,4.68931,4.70566,4.66984,4.7002,721545.49268035,0
+SCHB.US,D,20120921,000000,4.72774,4.72774,4.7002,4.7002,676127.48287263,0
+SCHB.US,D,20120924,000000,4.68359,4.7018,4.67818,4.6922,1110693.5533116,0
+SCHB.US,D,20120925,000000,4.70984,4.71618,4.6375,4.64009,1908112.8825857,0
+SCHB.US,D,20120926,000000,4.63464,4.63626,4.59976,4.61321,1989001.2075971,0
+SCHB.US,D,20120927,000000,4.63464,4.66596,4.61862,4.65447,1066848.0420537,0
+SCHB.US,D,20120928,000000,4.64134,4.65414,4.6183,4.63563,7227403.4147913,0
+SCHB.US,D,20121001,000000,4.65579,4.68808,4.6375,4.64712,2262009.4647896,0
+SCHB.US,D,20121002,000000,4.66596,4.67114,4.63367,4.65317,1024456.2322387,0
+SCHB.US,D,20121003,000000,4.66596,4.67885,4.64298,4.66855,2353336.304032,0
+SCHB.US,D,20121004,000000,4.68486,4.70566,4.67885,4.70406,1623831.4051725,0
+SCHB.US,D,20121005,000000,4.72648,4.73797,4.6922,4.7018,2581464.2646386,0
+SCHB.US,D,20121008,000000,4.69542,4.69542,4.67818,4.68486,4764167.2816854,0
+SCHB.US,D,20121009,000000,4.68486,4.68486,4.64009,4.64168,1223472.6491138,0
+SCHB.US,D,20121010,000000,4.64168,4.64457,4.60491,4.60614,5534688.444909,0
+SCHB.US,D,20121011,000000,4.64009,4.65317,4.61862,4.62026,3351691.5613336,0
+SCHB.US,D,20121012,000000,4.62444,4.63367,4.59312,4.59817,1560650.101606,0
+SCHB.US,D,20121015,000000,4.61062,4.64009,4.59588,4.63464,2692758.3966014,0
+SCHB.US,D,20121016,000000,4.65195,4.68359,4.65195,4.68359,1638377.7983192,0
+SCHB.US,D,20121017,000000,4.69097,4.7111,4.68038,4.70721,1177463.7800099,0
+SCHB.US,D,20121018,000000,4.69639,4.71781,4.68164,4.69639,1397588.5670821,0
+SCHB.US,D,20121019,000000,4.68931,4.68931,4.60906,4.62026,2518154.7852459,0
+SCHB.US,D,20121022,000000,4.61451,4.62696,4.58508,4.61862,1993152.8538681,0
+SCHB.US,D,20121023,000000,4.57259,4.57545,4.53672,4.55691,2631643.5374514,0
+SCHB.US,D,20121024,000000,4.57804,4.5793,4.54097,4.54795,1485170.1712096,0
+SCHB.US,D,20121025,000000,4.5812,4.58508,4.53008,4.55821,1438858.0568585,0
+SCHB.US,D,20121026,000000,4.55595,4.56521,4.52336,4.55432,1197884.3774813,0
+SCHB.US,D,20121031,000000,4.5793,4.5793,4.53549,4.55977,2364303.1527659,0
+SCHB.US,D,20121101,000000,4.5684,4.61321,4.56329,4.61192,1821356.6057289,0
+SCHB.US,D,20121102,000000,4.64298,4.64842,4.56685,4.5684,3825032.3822991,0
+SCHB.US,D,20121105,000000,4.56329,4.59017,4.55087,4.5812,2322167.6946031,0
+SCHB.US,D,20121106,000000,4.59312,4.63242,4.59017,4.61703,2313939.431813,0
+SCHB.US,D,20121107,000000,4.5812,4.5812,4.49038,4.51439,5374065.3773214,0
+SCHB.US,D,20121108,000000,4.51785,4.53137,4.45421,4.45421,3542886.1265746,0
+SCHB.US,D,20121109,000000,4.44142,4.49872,4.4389,4.46128,2432398.9050809,0
+SCHB.US,D,20121112,000000,4.47404,4.47952,4.45295,4.46003,2559796.2975421,0
+SCHB.US,D,20121113,000000,4.44142,4.48816,4.43345,4.44783,1701334.0126301,0
+SCHB.US,D,20121114,000000,4.45869,4.46384,4.37327,4.3838,2379412.2690517,0
+SCHB.US,D,20121115,000000,4.38097,4.3995,4.35121,4.37045,3844658.914896,0
+SCHB.US,D,20121116,000000,4.38256,4.40369,4.33906,4.39542,7184542.669027,0
+SCHB.US,D,20121119,000000,4.45421,4.48723,4.44142,4.48723,2490581.3514281,0
+SCHB.US,D,20121120,000000,4.48268,4.49616,4.45744,4.49038,1328542.4379099,0
+SCHB.US,D,20121121,000000,4.49616,4.50443,4.48723,4.50317,1568665.7800991,0
+SCHB.US,D,20121123,000000,4.52074,4.55821,4.52074,4.55821,1122179.3578293,0
+SCHB.US,D,20121126,000000,4.54795,4.55246,4.52745,4.55087,4254168.1744454,0
+SCHB.US,D,20121127,000000,4.54924,4.56329,4.53008,4.53419,2402233.8185835,0
+SCHB.US,D,20121128,000000,4.50891,4.56685,4.48816,4.56521,2506024.9753578,0
+SCHB.US,D,20121129,000000,4.58508,4.60109,4.5684,4.59179,2095856.0792401,0
+SCHB.US,D,20121130,000000,4.59521,4.60043,4.57897,4.5895,1795540.1186011,0
+SCHB.US,D,20121203,000000,4.61451,4.61703,4.5697,4.57259,1768444.9994517,0
+SCHB.US,D,20121204,000000,4.57133,4.58382,4.55432,4.56521,1791973.079147,0
+SCHB.US,D,20121205,000000,4.57259,4.59438,4.5422,4.57259,1687872.4246461,0
+SCHB.US,D,20121206,000000,4.57133,4.59179,4.56521,4.58887,2292327.7370305,0
+SCHB.US,D,20121207,000000,4.60358,4.61192,4.5812,4.60491,1779780.7444656,0
+SCHB.US,D,20121210,000000,4.59976,4.6161,4.59687,4.61062,4860092.8194706,0
+SCHB.US,D,20121211,000000,4.62826,4.65579,4.62444,4.64009,3573945.3176155,0
+SCHB.US,D,20121212,000000,4.66025,4.67114,4.63367,4.64009,4708507.7107456,0
+SCHB.US,D,20121213,000000,4.63879,4.64998,4.59976,4.61192,2579397.820222,0
+SCHB.US,D,20121214,000000,4.60235,4.60906,4.5876,4.59687,2307690.0787289,0
+SCHB.US,D,20121217,000000,4.61062,4.64842,4.60743,4.64842,4056614.8377316,0
+SCHB.US,D,20121218,000000,4.66025,4.70406,4.65065,4.7018,6069556.7886599,0
+SCHB.US,D,20121219,000000,4.7111,4.71369,4.67203,4.67203,3261190.049362,0
+SCHB.US,D,20121220,000000,4.68164,4.69894,4.6644,4.69894,2835324.303902,0
+SCHB.US,D,20121221,000000,4.63367,4.66855,4.62696,4.65895,4654264.3263724,0
+SCHB.US,D,20121224,000000,4.65195,4.65195,4.6375,4.64423,1453438.8386415,0
+SCHB.US,D,20121226,000000,4.65447,4.65447,4.61288,4.61962,3571566.2492331,0
+SCHB.US,D,20121227,000000,4.6254,4.63045,4.56521,4.61418,3036138.3085828,0
+SCHB.US,D,20121228,000000,4.59112,4.61129,4.56588,4.56588,3876680.9877527,0
+SCHB.US,D,20121231,000000,4.55658,4.65284,4.55562,4.65284,9440593.5210209,0
+SCHB.US,D,20130102,000000,4.74502,4.7674,4.72711,4.7661,11092320.362697,0
+SCHB.US,D,20130103,000000,4.76959,4.78271,4.74913,4.75873,5522042.8054767,0
+SCHB.US,D,20130104,000000,4.7661,4.79101,4.76032,4.7866,4666859.9459699,0
+SCHB.US,D,20130107,000000,4.77381,4.77381,4.75491,4.77118,3753397.7266868,0
+SCHB.US,D,20130108,000000,4.76032,4.76959,4.74116,4.75621,2675826.6825927,0
+SCHB.US,D,20130109,000000,4.76959,4.78404,4.76451,4.77381,1877335.0531145,0
+SCHB.US,D,20130110,000000,4.79101,4.8061,4.77248,4.80221,3254449.8766509,0
+SCHB.US,D,20130111,000000,4.80221,4.80862,4.79231,4.8061,4445984.8613789,0
+SCHB.US,D,20130114,000000,4.8061,4.80862,4.7866,4.80354,5724291.7541622,0
+SCHB.US,D,20130115,000000,4.7866,4.81507,4.78145,4.81251,2628392.248203,0
+SCHB.US,D,20130116,000000,4.80354,4.81636,4.79686,4.80959,1845419.2724064,0
+SCHB.US,D,20130117,000000,4.82752,4.85343,4.82177,4.84157,3379071.1682926,0
+SCHB.US,D,20130118,000000,4.84347,4.85469,4.82623,4.85343,2806591.0351697,0
+SCHB.US,D,20130122,000000,4.85469,4.87867,4.84347,4.87741,3793613.673697,0
+SCHB.US,D,20130123,000000,4.88318,4.89282,4.87226,4.88575,2861106.4023935,0
+SCHB.US,D,20130124,000000,4.88448,4.91421,4.87741,4.88993,2751600.4795173,0
+SCHB.US,D,20130125,000000,4.90717,4.92062,4.89531,4.91803,3202498.0259497,0
+SCHB.US,D,20130128,000000,4.92733,4.92733,4.89983,4.91262,4025208.6340888,0
+SCHB.US,D,20130129,000000,4.90717,4.93434,4.90239,4.93118,2150577.7782816,0
+SCHB.US,D,20130130,000000,4.92859,4.93889,4.90525,4.91039,2049472.0613768,0
+SCHB.US,D,20130131,000000,4.9062,4.9174,4.89598,4.9062,4213342.6107007,0
+SCHB.US,D,20130201,000000,4.93305,4.95736,4.926,4.94905,3004341.3249818,0
+SCHB.US,D,20130204,000000,4.92733,4.92992,4.89156,4.89402,4526604.3297797,0
+SCHB.US,D,20130205,000000,4.92414,4.95577,4.9193,4.94135,2959073.3746778,0
+SCHB.US,D,20130206,000000,4.926,4.95328,4.92288,4.94905,3757261.7589086,0
+SCHB.US,D,20130207,000000,4.95577,4.95736,4.90879,4.94135,3151871.7008653,0
+SCHB.US,D,20130208,000000,4.95577,4.97406,4.95164,4.97077,1498709.9151852,0
+SCHB.US,D,20130211,000000,4.97241,4.97241,4.95998,4.96958,1895020.1908818,0
+SCHB.US,D,20130212,000000,4.96958,4.99034,4.96703,4.97908,3647061.8108275,0
+SCHB.US,D,20130213,000000,4.9923,5.00097,4.97241,4.98616,2202498.3665861,0
+SCHB.US,D,20130214,000000,4.97533,4.99934,4.96825,4.9923,1347462.4403436,0
+SCHB.US,D,20130215,000000,4.99668,5.00223,4.97077,4.98459,2290755.2384806,0
+SCHB.US,D,20130219,000000,4.99509,5.02392,4.9923,5.02233,2660054.8034985,0
+SCHB.US,D,20130220,000000,5.02107,5.02233,4.95328,4.95328,3123988.7693212,0
+SCHB.US,D,20130221,000000,4.94202,4.94202,4.90398,4.91681,9131671.0225928,0
+SCHB.US,D,20130222,000000,4.94135,4.9644,4.93118,4.96314,2135506.1768717,0
+SCHB.US,D,20130225,000000,4.99034,4.99509,4.87491,4.87491,2961846.3492579,0
+SCHB.US,D,20130226,000000,4.89983,4.90879,4.8633,4.90116,4819114.0699826,0
+SCHB.US,D,20130227,000000,4.90116,4.97908,4.90116,4.96606,1970315.6731381,0
+SCHB.US,D,20130228,000000,4.9644,4.99835,4.95736,4.95866,2900212.5343239,0
+SCHB.US,D,20130301,000000,4.94716,4.98008,4.91866,4.97466,2705894.8556606,0
+SCHB.US,D,20130304,000000,4.96606,4.99934,4.95577,4.99934,2609081.4658116,0
+SCHB.US,D,20130305,000000,5.01815,5.05906,5.01815,5.04754,3466877.8616756,0
+SCHB.US,D,20130306,000000,5.06611,5.07002,5.04505,5.05776,3312025.8325038,0
+SCHB.US,D,20130307,000000,5.06488,5.07258,5.05906,5.0687,3960048.4208159,0
+SCHB.US,D,20130308,000000,5.09012,5.09812,5.06488,5.09334,4056952.4716153,0
+SCHB.US,D,20130311,000000,5.09145,5.11025,5.08118,5.10743,2665732.0547245,0
+SCHB.US,D,20130312,000000,5.10743,5.11184,5.08441,5.09782,1905715.0567651,0
+SCHB.US,D,20130313,000000,5.10195,5.11606,5.08567,5.10454,2934235.4005642,0
+SCHB.US,D,20130314,000000,5.11892,5.13685,5.11892,5.13463,1771577.4915929,0
+SCHB.US,D,20130315,000000,5.13204,5.13748,5.1145,5.12782,1483497.6329905,0
+SCHB.US,D,20130318,000000,5.08567,5.1247,5.06368,5.10354,2314311.4543328,0
+SCHB.US,D,20130319,000000,5.10932,5.11919,5.05776,5.09174,3310797.2203169,0
+SCHB.US,D,20130320,000000,5.12048,5.13493,5.11317,5.12636,3172035.9466844,0
+SCHB.US,D,20130321,000000,5.09942,5.11606,5.0764,5.08441,2551136.6136787,0
+SCHB.US,D,20130322,000000,5.09942,5.11765,5.09587,5.11606,1961865.447332,0
+SCHB.US,D,20130325,000000,5.13619,5.14579,5.08152,5.10095,4359791.3076612,0
+SCHB.US,D,20130326,000000,5.12343,5.14037,5.11606,5.14037,1772577.8882847,0
+SCHB.US,D,20130327,000000,5.11317,5.1429,5.10195,5.14037,2350913.4682941,0
+SCHB.US,D,20130328,000000,5.13875,5.16466,5.13493,5.15606,3261246.3216756,0
+SCHB.US,D,20130401,000000,5.15888,5.16466,5.11919,5.12911,5702964.547189,0
+SCHB.US,D,20130402,000000,5.14579,5.16466,5.13619,5.1515,2693021.000733,0
+SCHB.US,D,20130403,000000,5.15412,5.15606,5.07734,5.09012,3358475.5014,0
+SCHB.US,D,20130404,000000,5.09942,5.12211,5.08882,5.11317,2269453.0414245,0
+SCHB.US,D,20130405,000000,5.05501,5.09812,5.03833,5.09587,2768485.2999311,0
+SCHB.US,D,20130408,000000,5.09587,5.13041,5.07993,5.13041,2174815.5143802,0
+SCHB.US,D,20130409,000000,5.13748,5.16466,5.12211,5.14579,1780377.856241,0
+SCHB.US,D,20130410,000000,5.16017,5.21554,5.16017,5.21172,2079871.6158489,0
+SCHB.US,D,20130411,000000,5.21425,5.244,5.2085,5.22703,3343907.2245757,0
+SCHB.US,D,20130412,000000,5.2072,5.22384,5.18807,5.21425,2811442.9591249,0
+SCHB.US,D,20130415,000000,5.18934,5.19089,5.08282,5.08282,3720309.6061055,0
+SCHB.US,D,20130416,000000,5.12343,5.16117,5.11058,5.16117,2695256.2620913,0
+SCHB.US,D,20130417,000000,5.12636,5.12911,5.05647,5.08282,2720491.2686419,0
+SCHB.US,D,20130418,000000,5.09463,5.09749,5.03445,5.04754,2457884.0108046,0
+SCHB.US,D,20130419,000000,5.06703,5.10095,5.05208,5.09812,2237631.0479063,0
+SCHB.US,D,20130422,000000,5.11058,5.13041,5.07132,5.12343,1515300.8690708,0
+SCHB.US,D,20130423,000000,5.14742,5.17907,5.12636,5.17684,2118833.9407549,0
+SCHB.US,D,20130424,000000,5.1807,5.19538,5.16884,5.1807,1803652.7105237,0
+SCHB.US,D,20130425,000000,5.19983,5.22992,5.19438,5.2072,3298561.1182803,0
+SCHB.US,D,20130426,000000,5.20272,5.21172,5.1807,5.19308,1472715.2323967,0
+SCHB.US,D,20130429,000000,5.21172,5.24245,5.20142,5.22992,1782575.6027233,0
+SCHB.US,D,20130430,000000,5.23152,5.24816,5.21039,5.2459,4464070.1578231,0
+SCHB.US,D,20130501,000000,5.23856,5.23986,5.18807,5.18807,1896983.4693894,0
+SCHB.US,D,20130502,000000,5.2085,5.24783,5.2085,5.244,1673497.9746808,0
+SCHB.US,D,20130503,000000,5.29227,5.31724,5.28659,5.29682,2946959.195988,0
+SCHB.US,D,20130506,000000,5.30705,5.32239,5.30057,5.31595,3921736.3537596,0
+SCHB.US,D,20130507,000000,5.32817,5.34541,5.3131,5.34,7665492.7573294,0
+SCHB.US,D,20130508,000000,5.33837,5.37003,5.33418,5.36876,5571953.2216785,0
+SCHB.US,D,20130509,000000,5.37132,5.37962,5.34123,5.34827,2850342.7592377,0
+SCHB.US,D,20130510,000000,5.34957,5.37548,5.34252,5.37548,4071733.3327367,0
+SCHB.US,D,20130513,000000,5.37003,5.38597,5.35624,5.378,5112327.2141099,0
+SCHB.US,D,20130514,000000,5.38288,5.43529,5.38288,5.43367,2701677.5583567,0
+SCHB.US,D,20130515,000000,5.42091,5.47173,5.41962,5.45958,3636845.2596124,0
+SCHB.US,D,20130516,000000,5.45256,5.4688,5.4263,5.43081,3111161.8079885,0
+SCHB.US,D,20130517,000000,5.45256,5.49216,5.45127,5.49097,1846888.6050475,0
+SCHB.US,D,20130520,000000,5.48552,5.51013,5.48003,5.48552,2677352.2875477,0
+SCHB.US,D,20130521,000000,5.49508,5.51431,5.47625,5.498,1848095.333557,0
+SCHB.US,D,20130522,000000,5.50405,5.55487,5.42254,5.44496,4047564.373911,0
+SCHB.US,D,20130523,000000,5.385,5.44496,5.37003,5.43208,2652145.417154,0
+SCHB.US,D,20130524,000000,5.40806,5.425,5.38411,5.425,2190837.4926473,0
+SCHB.US,D,20130528,000000,5.47625,5.50856,5.44496,5.4628,3149261.2907477,0
+SCHB.US,D,20130529,000000,5.43908,5.4423,5.39311,5.425,3927541.7808121,0
+SCHB.US,D,20130530,000000,5.43367,5.47044,5.425,5.44997,1844944.0839778,0
+SCHB.US,D,20130531,000000,5.43529,5.46409,5.37099,5.37099,2491694.2927478,0
+SCHB.US,D,20130603,000000,5.38796,5.39849,5.34,5.3969,2799344.4116335,0
+SCHB.US,D,20130604,000000,5.40397,5.41928,5.34219,5.3694,3046945.7190938,0
+SCHB.US,D,20130605,000000,5.35591,5.36298,5.2929,5.2929,4337735.6868468,0
+SCHB.US,D,20130606,000000,5.2929,5.3406,5.26314,5.3406,2823538.3803767,0
+SCHB.US,D,20130607,000000,5.38411,5.41636,5.35461,5.41098,2886403.9337375,0
+SCHB.US,D,20130610,000000,5.42954,5.43529,5.39849,5.40936,3365271.9464251,0
+SCHB.US,D,20130611,000000,5.37099,5.40109,5.34508,5.35724,2761269.9387915,0
+SCHB.US,D,20130612,000000,5.39311,5.40009,5.30449,5.31186,2289517.2475745,0
+SCHB.US,D,20130613,000000,5.30891,5.39849,5.29682,5.39311,2305042.1537353,0
+SCHB.US,D,20130614,000000,5.38859,5.40806,5.35276,5.36298,2571944.8648682,0
+SCHB.US,D,20130617,000000,5.40587,5.425,5.37259,5.40009,2336585.9119237,0
+SCHB.US,D,20130618,000000,5.40709,5.45127,5.40709,5.4423,2675198.3084207,0
+SCHB.US,D,20130619,000000,5.4423,5.44496,5.37099,5.37099,3982285.3635311,0
+SCHB.US,D,20130620,000000,5.32326,5.32884,5.22384,5.24019,8551575.3696538,0
+SCHB.US,D,20130621,000000,5.27848,5.27982,5.19505,5.24434,5525187.8025765,0
+SCHB.US,D,20130624,000000,5.20272,5.22736,5.13715,5.18352,9869357.2906475,0
+SCHB.US,D,20130625,000000,5.22736,5.25231,5.19734,5.23856,10625360.196881,0
+SCHB.US,D,20130626,000000,5.28271,5.29835,5.26005,5.28592,8014696.8538009,0
+SCHB.US,D,20130627,000000,5.31659,5.34508,5.30795,5.32326,4487407.5368989,0
+SCHB.US,D,20130628,000000,5.34123,5.36049,5.31153,5.33319,3972878.5083884,0
+SCHB.US,D,20130701,000000,5.33353,5.38221,5.33193,5.3406,3667885.6932155,0
+SCHB.US,D,20130702,000000,5.34379,5.37514,5.31243,5.33515,2283833.7438692,0
+SCHB.US,D,20130703,000000,5.31659,5.35428,5.30957,5.34219,1456643.234295,0
+SCHB.US,D,20130705,000000,5.37099,5.40109,5.33777,5.40109,1980688.5363362,0
+SCHB.US,D,20130708,000000,5.42825,5.44496,5.41862,5.4263,3966994.9253447,0
+SCHB.US,D,20130709,000000,5.45672,5.47339,5.43785,5.46539,2943251.475749,0
+SCHB.US,D,20130710,000000,5.46795,5.48422,5.45127,5.46914,4065643.4178754,0
+SCHB.US,D,20130711,000000,5.53444,5.55108,5.51461,5.5456,3283317.5736887,0
+SCHB.US,D,20130712,000000,5.54281,5.56065,5.5389,5.55938,1847263.7538069,0
+SCHB.US,D,20130715,000000,5.56742,5.57985,5.55427,5.57284,2600399.8982706,0
+SCHB.US,D,20130716,000000,5.57572,5.57826,5.53571,5.54852,3085057.7068118,0
+SCHB.US,D,20130717,000000,5.57284,5.58115,5.55783,5.56486,1961202.6845237,0
+SCHB.US,D,20130718,000000,5.57985,5.60957,5.57666,5.59874,2709605.7021393,0
+SCHB.US,D,20130719,000000,5.58686,5.60705,5.57826,5.60582,4275301.5545595,0
+SCHB.US,D,20130722,000000,5.61538,5.62336,5.60031,5.61665,2046849.1463005,0
+SCHB.US,D,20130723,000000,5.63133,5.63133,5.60031,5.60705,1864326.7698814,0
+SCHB.US,D,20130724,000000,5.63133,5.63133,5.57284,5.58407,1941732.4639095,0
+SCHB.US,D,20130725,000000,5.56895,5.60127,5.56486,5.59874,1675376.8447176,0
+SCHB.US,D,20130726,000000,5.57826,5.6026,5.55427,5.6026,2163151.5142017,0
+SCHB.US,D,20130729,000000,5.59363,5.60419,5.56895,5.58407,1595513.9263152,0
+SCHB.US,D,20130730,000000,5.59745,5.60582,5.57413,5.58686,1547870.0338682,0
+SCHB.US,D,20130731,000000,5.60127,5.63296,5.58942,5.59237,1553065.8441863,0
+SCHB.US,D,20130801,000000,5.63907,5.67126,5.63907,5.66594,4580078.6591958,0
+SCHB.US,D,20130802,000000,5.66172,5.67392,5.64545,5.67126,2287704.0285706,0
+SCHB.US,D,20130805,000000,5.66883,5.67521,5.65471,5.67013,2061626.8811822,0
+SCHB.US,D,20130806,000000,5.66042,5.66172,5.61924,5.63296,1611942.3157384,0
+SCHB.US,D,20130807,000000,5.6109,5.61538,5.58818,5.60831,2887210.5035702,0
+SCHB.US,D,20130808,000000,5.63588,5.6499,5.6026,5.63296,1840285.9868816,0
+SCHB.US,D,20130809,000000,5.62236,5.64027,5.59745,5.61538,1659301.7203762,0
+SCHB.US,D,20130812,000000,5.59456,5.6208,5.57985,5.61538,1590499.4378976,0
+SCHB.US,D,20130813,000000,5.62761,5.63459,5.58818,5.62761,2514562.7358744,0
+SCHB.US,D,20130814,000000,5.62495,5.63133,5.59619,5.59874,1555029.1226939,0
+SCHB.US,D,20130815,000000,5.56065,5.56643,5.50761,5.51873,3290495.4199524,0
+SCHB.US,D,20130816,000000,5.50913,5.52677,5.48838,5.49993,1940069.3044094,0
+SCHB.US,D,20130819,000000,5.48838,5.51046,5.4628,5.4628,2635404.4037646,0
+SCHB.US,D,20130820,000000,5.46795,5.51302,5.46409,5.49541,2198865.676099,0
+SCHB.US,D,20130821,000000,5.48838,5.50913,5.44742,5.46539,3080543.4167401,0
+SCHB.US,D,20130822,000000,5.47339,5.52261,5.47339,5.51302,1860997.3246416,0
+SCHB.US,D,20130823,000000,5.53029,5.5389,5.50305,5.53029,2008865.3344087,0
+SCHB.US,D,20130826,000000,5.54281,5.55783,5.51302,5.51873,2679537.5290713,0
+SCHB.US,D,20130827,000000,5.46087,5.48295,5.42058,5.4263,3850367.428519,0
+SCHB.US,D,20130828,000000,5.42954,5.46087,5.4151,5.4423,1465512.3762157,0
+SCHB.US,D,20130829,000000,5.43081,5.48295,5.43081,5.45672,1254091.0403622,0
+SCHB.US,D,20130830,000000,5.48711,5.49216,5.43875,5.45193,1645139.8547079,0
+SCHB.US,D,20130903,000000,5.48584,5.49382,5.42825,5.44997,2867002.4903958,0
+SCHB.US,D,20130904,000000,5.45515,5.50601,5.44363,5.49834,1692067.8382723,0
+SCHB.US,D,20130905,000000,5.50472,5.51972,5.50305,5.50601,1481006.01998,0
+SCHB.US,D,20130906,000000,5.52677,5.54281,5.47044,5.51046,2272144.7337734,0
+SCHB.US,D,20130909,000000,5.51972,5.57413,5.51972,5.57121,2082557.0557185,0
+SCHB.US,D,20130910,000000,5.60705,5.61665,5.59363,5.61538,3491256.2785591,0
+SCHB.US,D,20130911,000000,5.61249,5.62878,5.59745,5.62878,3226907.7052299,0
+SCHB.US,D,20130912,000000,5.62878,5.63745,5.60831,5.61249,947985.28386948,0
+SCHB.US,D,20130913,000000,5.61413,5.63003,5.60582,5.62761,964285.4974665,0
+SCHB.US,D,20130916,000000,5.68896,5.69982,5.6499,5.65342,2763799.0666779,0
+SCHB.US,D,20130917,000000,5.66594,5.68573,5.66594,5.68444,1883137.353927,0
+SCHB.US,D,20130918,000000,5.67936,5.76539,5.66428,5.75034,3571866.3682403,0
+SCHB.US,D,20130919,000000,5.77591,5.77591,5.73692,5.74367,1964147.6022852,0
+SCHB.US,D,20130920,000000,5.75672,5.75672,5.69982,5.70553,2615624.6854239,0
+SCHB.US,D,20130923,000000,5.68962,5.69467,5.65538,5.67746,3597032.5975186,0
+SCHB.US,D,20130924,000000,5.67999,5.70238,5.65538,5.66817,1378424.7179548,0
+SCHB.US,D,20130925,000000,5.66946,5.6864,5.65409,5.66072,5809322.3467255,0
+SCHB.US,D,20130926,000000,5.67192,5.69597,5.66206,5.68255,2409236.5954261,0
+SCHB.US,D,20130927,000000,5.65793,5.66657,5.64223,5.65793,2736147.4768686,0
+SCHB.US,D,20130930,000000,5.60705,5.64741,5.59363,5.632,3096812.3679405,0
+SCHB.US,D,20131001,000000,5.63329,5.68508,5.63329,5.67873,1782531.8353681,0
+SCHB.US,D,20131002,000000,5.64867,5.67746,5.63329,5.67457,1268340.4407411,0
+SCHB.US,D,20131003,000000,5.66072,5.67999,5.59619,5.62761,4584377.2387308,0
+SCHB.US,D,20131004,000000,5.63067,5.67192,5.62236,5.66657,1621396.0644759,0
+SCHB.US,D,20131007,000000,5.61987,5.64608,5.6099,5.61732,1627714.1948326,0
+SCHB.US,D,20131008,000000,5.61857,5.61987,5.5389,5.5389,3380915.6496928,0
+SCHB.US,D,20131009,000000,5.55938,5.56098,5.50305,5.53444,2789109.1029805,0
+SCHB.US,D,20131010,000000,5.61732,5.66072,5.59237,5.65793,5181836.0267519,0
+SCHB.US,D,20131011,000000,5.65245,5.70461,5.64867,5.69916,5147438.0117528,0
+SCHB.US,D,20131014,000000,5.66495,5.72925,5.66072,5.72666,2537062.2827209,0
+SCHB.US,D,20131015,000000,5.71709,5.72925,5.67551,5.68381,2337039.2166747,0
+SCHB.US,D,20131016,000000,5.71577,5.7635,5.71201,5.7635,3222934.2546196,0
+SCHB.US,D,20131017,000000,5.73885,5.80601,5.73885,5.80152,5404971.3826188,0
+SCHB.US,D,20131018,000000,5.83096,5.84726,5.81106,5.84567,4168255.9822971,0
+SCHB.US,D,20131021,000000,5.85434,5.85849,5.83221,5.84185,3273457.413795,0
+SCHB.US,D,20131022,000000,5.85687,5.89433,5.85271,5.8757,4754782.3102209,0
+SCHB.US,D,20131023,000000,5.85976,5.85976,5.82458,5.84567,4355258.2601516,0
+SCHB.US,D,20131024,000000,5.8639,5.87476,5.84441,5.86935,1570228.89993,0
+SCHB.US,D,20131025,000000,5.88184,5.8914,5.86646,5.8914,2034366.0713306,0
+SCHB.US,D,20131028,000000,5.88437,5.90515,5.88028,5.89526,2466274.838057,0
+SCHB.US,D,20131029,000000,5.91287,5.92443,5.90204,5.92279,2500982.3507832,0
+SCHB.US,D,20131030,000000,5.93502,5.93937,5.87068,5.89274,2493654.4450158,0
+SCHB.US,D,20131031,000000,5.89018,5.91028,5.8652,5.87347,3083303.8863615,0
+SCHB.US,D,20131101,000000,5.88726,5.89945,5.85271,5.88566,3384957.8775756,0
+SCHB.US,D,20131104,000000,5.90204,5.91028,5.88566,5.90775,1946947.0316656,0
+SCHB.US,D,20131105,000000,5.89526,5.90642,5.86803,5.89274,2194885.9730094,0
+SCHB.US,D,20131106,000000,5.92114,5.92944,5.89526,5.91157,1850430.6345844,0
+SCHB.US,D,20131107,000000,5.92814,5.92814,5.82458,5.83096,3610631.7400476,0
+SCHB.US,D,20131108,000000,5.83477,5.90901,5.83096,5.90901,3911969.9810561,0
+SCHB.US,D,20131111,000000,5.90775,5.92114,5.89782,5.91416,1624900.5791369,0
+SCHB.US,D,20131112,000000,5.90901,5.91287,5.8831,5.90393,1244021.4224114,0
+SCHB.US,D,20131113,000000,5.88028,5.95408,5.8757,5.95286,1977696.7249798,0
+SCHB.US,D,20131114,000000,5.96372,5.98776,5.94867,5.98352,2458193.5085311,0
+SCHB.US,D,20131115,000000,5.99952,6.00913,5.98617,6.00913,2720872.6698807,0
+SCHB.US,D,20131118,000000,6.02383,6.02676,5.96661,5.97787,8520731.8891498,0
+SCHB.US,D,20131119,000000,5.98352,5.99411,5.95156,5.9595,2135768.7810033,0
+SCHB.US,D,20131120,000000,5.97328,5.99115,5.92814,5.94266,2327347.8737228,0
+SCHB.US,D,20131121,000000,5.96239,6.00208,5.9595,5.99822,2387671.7942384,0
+SCHB.US,D,20131122,000000,6.00656,6.02776,5.99577,6.02251,3414260.1219266,0
+SCHB.US,D,20131125,000000,6.04181,6.04456,6.01205,6.01746,3253633.928099,0
+SCHB.US,D,20131126,000000,6.02676,6.04306,6.01457,6.02676,1724289.9904673,0
+SCHB.US,D,20131127,000000,6.04051,6.04622,6.02776,6.04306,1552650.0543112,0
+SCHB.US,D,20131129,000000,6.05552,6.06543,6.03506,6.03726,2047774.5132404,0
+SCHB.US,D,20131202,000000,6.04752,6.0542,6.01457,6.01746,2003544.4745042,0
+SCHB.US,D,20131203,000000,5.99703,6.01746,5.97455,5.99822,2514562.7358744,0
+SCHB.US,D,20131204,000000,5.97909,6.01879,5.94578,5.99703,4270305.82358,0
+SCHB.US,D,20131205,000000,5.99049,5.99248,5.96947,5.97202,1595313.8469769,0
+SCHB.US,D,20131206,000000,6.0251,6.04306,6.01357,6.03726,1961896.7097287,0
+SCHB.US,D,20131209,000000,6.05134,6.05965,6.04181,6.04852,2344345.2387645,0
+SCHB.US,D,20131210,000000,6.03506,6.0526,6.02676,6.02928,2856673.394553,0
+SCHB.US,D,20131211,000000,6.02251,6.03659,5.94867,5.95575,5165673.3677004,0
+SCHB.US,D,20131212,000000,5.95737,5.96116,5.92443,5.93804,3203163.9149978,0
+SCHB.US,D,20131213,000000,5.95857,5.9595,5.93073,5.94137,2959229.6866609,0
+SCHB.US,D,20131216,000000,5.97587,6.00081,5.97587,5.98484,2000052.4648019,0
+SCHB.US,D,20131217,000000,5.99049,5.99049,5.95286,5.96947,2342997.8294702,0
+SCHB.US,D,20131218,000000,5.97587,6.06416,5.92944,6.06416,4047370.5470516,0
+SCHB.US,D,20131219,000000,6.05552,6.06094,6.03055,6.0542,4173851.9512919,0
+SCHB.US,D,20131220,000000,6.06094,6.10728,6.06094,6.09864,4504986.3825179,0
+SCHB.US,D,20131223,000000,6.13484,6.13613,6.11953,6.13065,4302784.3274272,0
+SCHB.US,D,20131224,000000,6.14029,6.14926,6.13613,6.1467,1590168.0564935,0
+SCHB.US,D,20131226,000000,6.16493,6.18062,6.16201,6.1742,3314464.2994402,0
+SCHB.US,D,20131227,000000,6.19243,6.19659,6.16653,6.17065,3608127.6220787,0
+SCHB.US,D,20131230,000000,6.18062,6.18062,6.16328,6.17161,2248213.3691617,0
+SCHB.US,D,20131231,000000,6.18028,6.20167,6.18028,6.19756,5031298.2083138,0
+SCHB.US,D,20140102,000000,6.18829,6.18829,6.12657,6.14156,5030685.4653399,0
+SCHB.US,D,20140103,000000,6.1563,6.16493,6.13484,6.14156,3978393.1951523,0
+SCHB.US,D,20140106,000000,6.16201,6.16493,6.1166,6.12458,4781636.7089163,0
+SCHB.US,D,20140107,000000,6.14156,6.1729,6.1387,6.16328,4010190.178753,0
+SCHB.US,D,20140108,000000,6.16493,6.1729,6.14281,6.16493,4908912.1780306,0
+SCHB.US,D,20140109,000000,6.18829,6.18829,6.14281,6.16906,4045329.1125526,0
+SCHB.US,D,20140110,000000,6.18317,6.18925,6.1563,6.18925,2171854.9654204,0
+SCHB.US,D,20140113,000000,6.17736,6.19243,6.09927,6.10664,4418677.1579326,0
+SCHB.US,D,20140114,000000,6.13354,6.18191,6.1182,6.18062,2181846.4273797,0
+SCHB.US,D,20140115,000000,6.19497,6.22024,6.1933,6.20875,4627034.7789175,0
+SCHB.US,D,20140116,000000,6.19918,6.20616,6.18662,6.20616,3323086.4684277,0
+SCHB.US,D,20140117,000000,6.20011,6.20715,6.17065,6.17865,6068115.5921758,0
+SCHB.US,D,20140121,000000,6.22024,6.22024,6.16328,6.20011,2383548.2841244,0
+SCHB.US,D,20140122,000000,6.21167,6.21605,6.1933,6.21167,1985878.0941749,0
+SCHB.US,D,20140123,000000,6.18566,6.18566,6.12943,6.1576,3687971.7830428,0
+SCHB.US,D,20140124,000000,6.1182,6.1182,6.02383,6.02383,6910302.6734077,0
+SCHB.US,D,20140127,000000,6.02039,6.04214,5.95408,5.98484,5062954.5111299,0
+SCHB.US,D,20140128,000000,5.99703,6.0325,5.99703,6.02836,3478851.3595806,0
+SCHB.US,D,20140129,000000,5.9893,6.01108,5.95542,5.96947,5053882.1636312,0
+SCHB.US,D,20140130,000000,6.01912,6.05586,6.00208,6.03758,3857639.0619722,0
+SCHB.US,D,20140131,000000,5.96661,6.03922,5.95707,5.99952,3356227.7350833,0
+SCHB.US,D,20140203,000000,6.00081,6.00786,5.8479,5.85916,11516572.968491,0
+SCHB.US,D,20140204,000000,5.88124,5.91382,5.86327,5.90037,8576916.6683531,0
+SCHB.US,D,20140205,000000,5.88692,5.90326,5.8367,5.88951,2783306.802168,0
+SCHB.US,D,20140206,000000,5.90742,5.96661,5.90742,5.9595,2588548.3237124,0
+SCHB.US,D,20140207,000000,5.99444,6.04336,5.97587,6.03922,3414528.9785374,0
+SCHB.US,D,20140210,000000,6.04214,6.05323,6.02191,6.05167,4795792.3221055,0
+SCHB.US,D,20140211,000000,6.06289,6.13065,6.05682,6.11122,8399074.2727078,0
+SCHB.US,D,20140212,000000,6.13065,6.1467,6.11249,6.12365,5329794.6974697,0
+SCHB.US,D,20140213,000000,6.09163,6.16782,6.08651,6.16201,2781402.922214,0
+SCHB.US,D,20140214,000000,6.16072,6.20011,6.14926,6.19058,1942238.9147348,0
+SCHB.US,D,20140218,000000,6.20453,6.21605,6.18317,6.20715,2644779.9965106,0
+SCHB.US,D,20140219,000000,6.20011,6.23084,6.16072,6.16906,3208547.2996955,0
+SCHB.US,D,20140220,000000,6.1729,6.21868,6.1563,6.20875,1981082.4425336,0
+SCHB.US,D,20140221,000000,6.22376,6.23403,6.19918,6.19918,1789847.2361769,0
+SCHB.US,D,20140224,000000,6.21868,6.28006,6.21479,6.2427,2739792.6723144,0
+SCHB.US,D,20140225,000000,6.24804,6.26375,6.21868,6.23525,2371987.4498548,0
+SCHB.US,D,20140226,000000,6.25326,6.2698,6.22665,6.24425,3254024.7080569,0
+SCHB.US,D,20140227,000000,6.2427,6.27339,6.22954,6.27339,2922849.6357156,0
+SCHB.US,D,20140228,000000,6.27305,6.31749,6.24522,6.28461,2948734.900116,0
+SCHB.US,D,20140303,000000,6.24103,6.25571,6.19918,6.23977,5508509.3139806,0
+SCHB.US,D,20140304,000000,6.30919,6.35041,6.30663,6.33895,3380224.7507278,0
+SCHB.US,D,20140305,000000,6.33895,6.35174,6.33317,6.34018,2232791.6289097,0
+SCHB.US,D,20140306,000000,6.36038,6.36868,6.34536,6.34948,2155245.2540968,0
+SCHB.US,D,20140307,000000,6.37924,6.38054,6.32454,6.34948,3548375.803421,0
+SCHB.US,D,20140310,000000,6.34948,6.35174,6.31012,6.34663,1707373.9076569,0
+SCHB.US,D,20140311,000000,6.35908,6.36609,6.2973,6.30792,2131751.5630378,0
+SCHB.US,D,20140312,000000,6.29158,6.31749,6.26505,6.31464,3337201.4405011,0
+SCHB.US,D,20140313,000000,6.33639,6.34018,6.22502,6.2427,4388455.7991211,0
+SCHB.US,D,20140314,000000,6.23084,6.26505,6.22502,6.23084,2990463.9471227,0
+SCHB.US,D,20140317,000000,6.2698,6.305,6.26664,6.28295,6411973.8188252,0
+SCHB.US,D,20140318,000000,6.29989,6.34404,6.29481,6.34018,3645079.7748821,0
+SCHB.US,D,20140319,000000,6.34147,6.34404,6.26183,6.29863,3647474.4744632,0
+SCHB.US,D,20140320,000000,6.29029,6.33895,6.27468,6.33639,4252839.5225889,0
+SCHB.US,D,20140321,000000,6.36323,6.37157,6.305,6.30792,2154713.7933543,0
+SCHB.US,D,20140324,000000,6.33639,6.34018,6.24614,6.2775,3528224.0625605,0
+SCHB.US,D,20140325,000000,6.31597,6.32454,6.26475,6.30085,1981466.970012,0
+SCHB.US,D,20140326,000000,6.32739,6.33028,6.24203,6.24203,2194032.5095817,0
+SCHB.US,D,20140327,000000,6.23588,6.26059,6.20516,6.23336,2815647.7514702,0
+SCHB.US,D,20140328,000000,6.25392,6.2973,6.24489,6.26059,2173927.6623162,0
+SCHB.US,D,20140331,000000,6.30085,6.32872,6.2973,6.32327,2680131.5146071,0
+SCHB.US,D,20140401,000000,6.34536,6.37313,6.33895,6.37313,2157424.2431412,0
+SCHB.US,D,20140402,000000,6.38372,6.39777,6.3703,6.39107,2462773.4496357,0
+SCHB.US,D,20140403,000000,6.39777,6.40037,6.35775,6.37702,1745789.140622,0
+SCHB.US,D,20140404,000000,6.40448,6.40993,6.2794,6.28839,3785035.2720648,0
+SCHB.US,D,20140407,000000,6.2775,6.28428,6.19559,6.21101,4407913.5147764,0
+SCHB.US,D,20140408,000000,6.20682,6.25259,6.18729,6.2404,3348971.7328278,0
+SCHB.US,D,20140409,000000,6.26475,6.3143,6.24489,6.3143,4741095.6329813,0
+SCHB.US,D,20140410,000000,6.31719,6.31719,6.16816,6.17932,3965128.5602667,0
+SCHB.US,D,20140411,000000,6.14345,6.18466,6.10823,6.1182,3830787.7895165,0
+SCHB.US,D,20140414,000000,6.16394,6.18095,6.1099,6.15826,2797274.8409773,0
+SCHB.US,D,20140415,000000,6.16969,6.20516,6.10289,6.19756,4703715.1853441,0
+SCHB.US,D,20140416,000000,6.24738,6.26757,6.21542,6.26757,2328692.1567774,0
+SCHB.US,D,20140417,000000,6.26153,6.29481,6.24738,6.2794,2325509.6448016,0
+SCHB.US,D,20140421,000000,6.28261,6.30185,6.27076,6.30185,2125702.2892921,0
+SCHB.US,D,20140422,000000,6.31597,6.35363,6.3076,6.33639,4658453.4875192,0
+SCHB.US,D,20140423,000000,6.33317,6.33895,6.3143,6.32162,4397475.0005456,0
+SCHB.US,D,20140424,000000,6.35496,6.35496,6.29481,6.32613,2137347.5320325,0
+SCHB.US,D,20140425,000000,6.3076,6.31012,6.25392,6.26757,3296869.8226229,0
+SCHB.US,D,20140428,000000,6.29481,6.30886,6.20974,6.27873,2901156.6587019,0
+SCHB.US,D,20140429,000000,6.29481,6.31719,6.28106,6.30886,1956782.1816418,0
+SCHB.US,D,20140430,000000,6.29955,6.33639,6.28584,6.33028,2000402.603644,0
+SCHB.US,D,20140501,000000,6.33317,6.35363,6.30886,6.33639,1651551.7722544,0
+SCHB.US,D,20140502,000000,6.34147,6.36609,6.32327,6.33028,1609375.672976,0
+SCHB.US,D,20140505,000000,6.3063,6.34536,6.2775,6.34147,2110374.3362299,0
+SCHB.US,D,20140506,000000,6.33028,6.33028,6.2794,6.2794,2724749.2070614,0
+SCHB.US,D,20140507,000000,6.29544,6.31719,6.2487,6.31597,1827074.4980705,0
+SCHB.US,D,20140508,000000,6.31012,6.35496,6.2794,6.30185,2596095.0662562,0
+SCHB.US,D,20140509,000000,6.29158,6.31597,6.2695,6.31597,1567543.4600604,0
+SCHB.US,D,20140512,000000,6.34274,6.38372,6.34147,6.38206,3113143.8439342,0
+SCHB.US,D,20140513,000000,6.3894,6.40166,6.37568,6.38054,3915377.5822875,0
+SCHB.US,D,20140514,000000,6.37798,6.37798,6.33639,6.34663,1378305.9208477,0
+SCHB.US,D,20140515,000000,6.34018,6.34018,6.25392,6.29288,3486651.3275371,0
+SCHB.US,D,20140516,000000,6.29158,6.3143,6.26631,6.3143,1672778.9395586,0
+SCHB.US,D,20140519,000000,6.2973,6.34788,6.2973,6.34404,1777554.8618264,0
+SCHB.US,D,20140520,000000,6.33639,6.33895,6.2794,6.2983,2167115.586093,0
+SCHB.US,D,20140521,000000,6.31719,6.35041,6.31597,6.34663,2239187.9152579,0
+SCHB.US,D,20140522,000000,6.34274,6.37798,6.34018,6.36738,1286413.2322264,0
+SCHB.US,D,20140523,000000,6.37568,6.39904,6.3703,6.39777,1566252.3230801,0
+SCHB.US,D,20140527,000000,6.42401,6.44095,6.41827,6.44095,1994762.867294,0
+SCHB.US,D,20140528,000000,6.44481,6.44677,6.42013,6.43235,1859237.2517119,0
+SCHB.US,D,20140529,000000,6.45052,6.46527,6.42943,6.46527,2241876.4813671,0
+SCHB.US,D,20140530,000000,6.45444,6.4739,6.44929,6.47231,1875696.9035317,0
+SCHB.US,D,20140602,000000,6.48254,6.48254,6.44255,6.47876,1705917.0799745,0
+SCHB.US,D,20140603,000000,6.46075,6.48001,6.45444,6.4755,1682995.4907735,0
+SCHB.US,D,20140604,000000,6.46404,6.49596,6.45699,6.49307,1370902.9853283,0
+SCHB.US,D,20140605,000000,6.50393,6.54652,6.4755,6.53887,5178009.509406,0
+SCHB.US,D,20140606,000000,6.55674,6.57751,6.55355,6.57402,2266004.7990775,0
+SCHB.US,D,20140609,000000,6.57402,6.60222,6.56956,6.58554,3720869.2030048,0
+SCHB.US,D,20140610,000000,6.57751,6.58172,6.55933,6.58172,2050422.438234,0
+SCHB.US,D,20140611,000000,6.56126,6.56565,6.54329,6.55801,3624049.5606767,0
+SCHB.US,D,20140612,000000,6.54847,6.55515,6.49729,6.51164,2456374.0370479,0
+SCHB.US,D,20140613,000000,6.52097,6.5405,6.50141,6.5318,1727094.227444,0
+SCHB.US,D,20140616,000000,6.52764,6.55226,6.51449,6.53887,3031977.2835928,0
+SCHB.US,D,20140617,000000,6.53312,6.56827,6.52635,6.56252,1440189.8349545,0
+SCHB.US,D,20140618,000000,6.56565,6.61082,6.54847,6.60989,3824006.9756898,0
+SCHB.US,D,20140619,000000,6.61756,6.62201,6.59481,6.61756,1196349.3938074,0
+SCHB.US,D,20140620,000000,6.63543,6.63543,6.62035,6.63294,1292403.1074186,0
+SCHB.US,D,20140623,000000,6.63832,6.63832,6.62035,6.63095,2434903.0230501,0
+SCHB.US,D,20140624,000000,6.62035,6.6521,6.58142,6.58713,1587901.5327386,0
+SCHB.US,D,20140625,000000,6.57368,6.6246,6.57219,6.61912,1313392.6805084,0
+SCHB.US,D,20140626,000000,6.62201,6.62201,6.57086,6.61467,4382975.5009939,0
+SCHB.US,D,20140627,000000,6.60092,6.63294,6.59993,6.63095,2644754.9865933,0
+SCHB.US,D,20140630,000000,6.63095,6.6428,6.62201,6.63095,3354170.6693856,0
+SCHB.US,D,20140701,000000,6.6521,6.69907,6.6521,6.68054,1999345.9346383,0
+SCHB.US,D,20140702,000000,6.68698,6.68827,6.6735,6.67606,1693199.5370299,0
+SCHB.US,D,20140703,000000,6.70199,6.71318,6.69273,6.70645,1803343.2127972,0
+SCHB.US,D,20140707,000000,6.70199,6.70199,6.66938,6.6793,2810411.3000365,0
+SCHB.US,D,20140708,000000,6.66938,6.6735,6.61052,6.63294,3552780.6751047,0
+SCHB.US,D,20140709,000000,6.64696,6.66356,6.63095,6.65782,1681654.3339586,0
+SCHB.US,D,20140710,000000,6.5964,6.64855,6.58554,6.63095,1773140.6114238,0
+SCHB.US,D,20140711,000000,6.62839,6.63991,6.61052,6.6367,1134781.2299063,0
+SCHB.US,D,20140714,000000,6.67217,6.68054,6.66423,6.66745,1564392.2104812,0
+SCHB.US,D,20140715,000000,6.68054,6.68568,6.62035,6.65078,3036013.2589963,0
+SCHB.US,D,20140716,000000,6.68473,6.68568,6.65489,6.67217,1165427.7573117,0
+SCHB.US,D,20140717,000000,6.65078,6.67771,6.58424,6.59321,2906837.0361675,0
+SCHB.US,D,20140718,000000,6.60793,6.67068,6.60666,6.66231,1470376.8051296,0
+SCHB.US,D,20140721,000000,6.6428,6.65656,6.62201,6.64855,1277922.3653047,0
+SCHB.US,D,20140722,000000,6.6735,6.69399,6.67068,6.6818,1775779.1576984,0
+SCHB.US,D,20140723,000000,6.69529,6.70329,6.6793,6.69658,1440665.0233831,0
+SCHB.US,D,20140724,000000,6.70485,6.71318,6.6914,6.69781,1739108.3664646,0
+SCHB.US,D,20140725,000000,6.68054,6.6818,6.65078,6.66231,2613351.9091897,0
+SCHB.US,D,20140728,000000,6.66612,6.67217,6.62201,6.66231,2679243.6625431,0
+SCHB.US,D,20140729,000000,6.67771,6.68473,6.63543,6.6367,1342216.6101909,0
+SCHB.US,D,20140730,000000,6.65782,6.66745,6.61467,6.63991,1637233.594603,0
+SCHB.US,D,20140731,000000,6.59899,6.59899,6.50785,6.50785,4262780.9647138,0
+SCHB.US,D,20140801,000000,6.49277,6.52828,6.4551,6.48706,4428928.0977838,0
+SCHB.US,D,20140804,000000,6.49859,6.54717,6.47039,6.53688,1952170.9781406,0
+SCHB.US,D,20140805,000000,6.50945,6.52702,6.45245,6.47776,2963931.5511124,0
+SCHB.US,D,20140806,000000,6.44288,6.50656,6.44288,6.47906,1560290.5840449,0
+SCHB.US,D,20140807,000000,6.50203,6.50945,6.4285,6.44707,1759131.9314989,0
+SCHB.US,D,20140808,000000,6.46142,6.51778,6.44414,6.51549,3549932.6707727,0
+SCHB.US,D,20140811,000000,6.54458,6.56797,6.53529,6.54146,2113509.9546108,0
+SCHB.US,D,20140812,000000,6.53117,6.55166,6.51097,6.52828,841658.74672936,0
+SCHB.US,D,20140813,000000,6.55036,6.5785,6.54585,6.57368,1396128.61316,0
+SCHB.US,D,20140814,000000,6.58302,6.60222,6.57724,6.60222,1492032.2672674,0
+SCHB.US,D,20140815,000000,6.62965,6.63294,6.55801,6.60092,1708983.9210828,0
+SCHB.US,D,20140818,000000,6.64121,6.66423,6.63543,6.66356,3905126.6424363,0
+SCHB.US,D,20140819,000000,6.67771,6.69907,6.67509,6.69658,2123476.4066528,0
+SCHB.US,D,20140820,000000,6.68568,6.71764,6.68568,6.70904,2641312.9967255,0
+SCHB.US,D,20140821,000000,6.71604,6.73587,6.70645,6.72817,2715483.0327036,0
+SCHB.US,D,20140822,000000,6.72817,6.73272,6.70329,6.71604,1359826.7182063,0
+SCHB.US,D,20140825,000000,6.75219,6.76467,6.74165,6.75095,1537578.4529013,0
+SCHB.US,D,20140826,000000,6.76052,6.7775,6.75727,6.76178,1416496.0645571,0
+SCHB.US,D,20140827,000000,6.77042,6.77042,6.74806,6.76178,1256879.6461407,0
+SCHB.US,D,20140828,000000,6.73879,6.75727,6.72688,6.75219,1629233.5473082,0
+SCHB.US,D,20140829,000000,6.7663,6.7762,6.74165,6.77487,1585738.1748925,0
+SCHB.US,D,20140902,000000,6.78712,6.78829,6.75219,6.77487,3407226.0826875,0
+SCHB.US,D,20140903,000000,6.80047,6.80181,6.76178,6.76883,1354893.5120198,0
+SCHB.US,D,20140904,000000,6.78032,6.80336,6.74165,6.7561,1552778.2301374,0
+SCHB.US,D,20140905,000000,6.75478,6.78712,6.73146,6.78712,2901791.2853532,0
+SCHB.US,D,20140908,000000,6.78161,6.79088,6.75219,6.77334,1110318.4045522,0
+SCHB.US,D,20140909,000000,6.76467,6.7663,6.71478,6.72444,1391589.3131709,0
+SCHB.US,D,20140910,000000,6.73016,6.75478,6.70485,6.75219,1146292.0443414,0
+SCHB.US,D,20140911,000000,6.72817,6.76311,6.72182,6.76052,1021958.3667489,0
+SCHB.US,D,20140912,000000,6.75344,6.75892,6.7007,6.72053,1623687.5981481,0
+SCHB.US,D,20140915,000000,6.72312,6.72312,6.68827,6.70199,1660624.1197532,0
+SCHB.US,D,20140916,000000,6.69273,6.76178,6.68698,6.74963,1939725.4180466,0
+SCHB.US,D,20140917,000000,6.76178,6.79088,6.73146,6.75727,1480974.7575834,0
+SCHB.US,D,20140918,000000,6.78161,6.79513,6.77334,6.79384,1443334.8320544,0
+SCHB.US,D,20140919,000000,6.81489,6.82034,6.76753,6.78161,1379715.8549352,0
+SCHB.US,D,20140922,000000,6.77367,6.77367,6.70645,6.72053,2258370.5218232,0
+SCHB.US,D,20140923,000000,6.69907,6.72312,6.67738,6.67738,5652460.1454511,0
+SCHB.US,D,20140924,000000,6.68698,6.73301,6.66323,6.72688,2053648.7175651,0
+SCHB.US,D,20140925,000000,6.71063,6.71223,6.62427,6.62589,4489702.196811,0
+SCHB.US,D,20140926,000000,6.63962,6.69106,6.62709,6.6793,2014892.7244768,0
+SCHB.US,D,20140929,000000,6.62168,6.6719,6.61434,6.66323,4008264.4151213,0
+SCHB.US,D,20140930,000000,6.67317,6.68439,6.62839,6.6367,2001321.7181046,0
+SCHB.US,D,20141001,000000,6.62709,6.62932,6.5305,6.54781,8373976.8207023,0
+SCHB.US,D,20141002,000000,6.54522,6.57153,6.47809,6.55256,4742405.5273994,0
+SCHB.US,D,20141003,000000,6.59959,6.63417,6.57657,6.623,3050231.3969785,0
+SCHB.US,D,20141006,000000,6.65589,6.65752,6.58972,6.61052,3829565.4298087,0
+SCHB.US,D,20141007,000000,6.57816,6.58972,6.50851,6.51008,3270202.9983071,0
+SCHB.US,D,20141008,000000,6.5129,6.623,6.47361,6.61852,3354011.2311629,0
+SCHB.US,D,20141009,000000,6.60092,6.61174,6.48191,6.48513,4221005.0241121,0
+SCHB.US,D,20141010,000000,6.47682,6.51164,6.39807,6.40196,7723325.0648345,0
+SCHB.US,D,20141013,000000,6.39807,6.42079,6.29417,6.29666,7812394.7590409,0
+SCHB.US,D,20141014,000000,6.32872,6.38694,6.29417,6.31564,6450817.346624,0
+SCHB.US,D,20141015,000000,6.25196,6.30314,6.13484,6.28199,17374180.086794,0
+SCHB.US,D,20141016,000000,6.20516,6.33251,6.16072,6.29092,4224856.5513753,0
+SCHB.US,D,20141017,000000,6.36738,6.40608,6.33447,6.36323,3897142.2263396,0
+SCHB.US,D,20141020,000000,6.35496,6.4272,6.35363,6.42594,3391388.5525601,0
+SCHB.US,D,20141021,000000,6.47483,6.55833,6.46783,6.55256,5182098.6308839,0
+SCHB.US,D,20141022,000000,6.57153,6.58361,6.49988,6.50393,6164472.5510338,0
+SCHB.US,D,20141023,000000,6.57023,6.62168,6.55422,6.58239,5074321.5185405,0
+SCHB.US,D,20141024,000000,6.59258,6.62932,6.57023,6.62932,3139444.8982093,0
+SCHB.US,D,20141027,000000,6.60922,6.62427,6.57816,6.61727,3755598.5994088,0
+SCHB.US,D,20141028,000000,6.6521,6.70485,6.63799,6.70329,5263296.4536218,0
+SCHB.US,D,20141029,000000,6.71318,6.7285,6.64822,6.69106,3471326.5007146,0
+SCHB.US,D,20141030,000000,6.67068,6.75095,6.66582,6.73587,3338279.9931842,0
+SCHB.US,D,20141031,000000,6.82353,6.82353,6.78353,6.81397,3736884.9287924,0
+SCHB.US,D,20141103,000000,6.82483,6.8421,6.79982,6.81682,4351613.0647061,0
+SCHB.US,D,20141104,000000,6.8037,6.81104,6.7576,6.79284,3317915.6680269,0
+SCHB.US,D,20141105,000000,6.8421,6.84591,6.80241,6.82738,2996997.788016,0
+SCHB.US,D,20141106,000000,6.82738,6.86123,6.80689,6.85993,5779448.0005168,0
+SCHB.US,D,20141107,000000,6.85993,6.87216,6.83954,6.86449,2153100.6536888,0
+SCHB.US,D,20141110,000000,6.86957,6.88747,6.86123,6.88624,2142780.9365649,0
+SCHB.US,D,20141111,000000,6.88913,6.89578,6.87346,6.89165,1520059.0058362,0
+SCHB.US,D,20141112,000000,6.86674,6.90002,6.86123,6.89331,8892891.9634585,0
+SCHB.US,D,20141113,000000,6.90285,6.91856,6.86449,6.8904,2317806.5902748,0
+SCHB.US,D,20141114,000000,6.89165,6.90002,6.8779,6.89165,3811176.8881177,0
+SCHB.US,D,20141117,000000,6.88238,6.90002,6.87216,6.89165,2604554.6707812,0
+SCHB.US,D,20141118,000000,6.8971,6.94416,6.8971,6.92816,2478917.3512496,0
+SCHB.US,D,20141119,000000,6.92264,6.92942,6.88624,6.91497,2343104.1216187,0
+SCHB.US,D,20141120,000000,6.87538,6.9352,6.87538,6.93357,2102389.9201334,0
+SCHB.US,D,20141121,000000,7.002,7.00588,6.95211,6.96878,2399589.0198295,0
+SCHB.US,D,20141124,000000,6.99124,6.99821,6.98123,6.99821,2285728.2451043,0
+SCHB.US,D,20141125,000000,7.00588,7.01478,6.97994,6.99303,1614558.9783354,0
+SCHB.US,D,20141126,000000,7.002,7.01322,6.9899,7.01166,1382482.5770359,0
+SCHB.US,D,20141128,000000,7.00588,7.01322,6.97994,6.98569,990258.29657739,0
+SCHB.US,D,20141201,000000,6.96267,6.97161,6.92019,6.92816,2841261.0330199,0
+SCHB.US,D,20141202,000000,6.9352,6.97864,6.9352,6.97037,2001315.4656253,0
+SCHB.US,D,20141203,000000,6.98123,7.01322,6.9729,7.002,3628304.3728564,0
+SCHB.US,D,20141204,000000,6.99124,7.01322,6.96459,6.99562,3618975.6737051,0
+SCHB.US,D,20141205,000000,7.00459,7.02372,6.99303,7.00907,3361085.9115177,0
+SCHB.US,D,20141208,000000,6.99821,7.01478,6.93357,6.95626,2520221.2296624,0
+SCHB.US,D,20141209,000000,6.88624,6.96718,6.86957,6.96267,5192202.6374711,0
+SCHB.US,D,20141210,000000,6.94702,6.94829,6.8421,6.84914,3702896.4511886,0
+SCHB.US,D,20141211,000000,6.90607,6.9454,6.86449,6.8779,2295138.2264865,0
+SCHB.US,D,20141212,000000,6.82483,6.86289,6.7752,6.7752,4118186.1278727,0
+SCHB.US,D,20141215,000000,6.81397,6.82483,6.69907,6.72182,5565944.5890484,0
+SCHB.US,D,20141216,000000,6.69907,6.81522,6.67479,6.67738,5042618.3221293,0
+SCHB.US,D,20141217,000000,6.68951,6.82483,6.68698,6.81397,4649281.1003512,0
+SCHB.US,D,20141218,000000,6.92523,6.97037,6.88076,6.97037,29442102.934533,0
+SCHB.US,D,20141219,000000,6.98569,7.02502,6.97037,7.002,4248565.9529712,0
+SCHB.US,D,20141222,000000,7.00873,7.03272,7.00073,7.03272,3158477.445271,0
+SCHB.US,D,20141223,000000,7.05514,7.06693,7.03431,7.04521,4903359.9763911,0
+SCHB.US,D,20141224,000000,7.05666,7.06533,7.04899,7.04899,1533770.6929931,0
+SCHB.US,D,20141226,000000,7.0593,7.0861,7.0593,7.07205,1637790.0652628,0
+SCHB.US,D,20141229,000000,7.06956,7.09377,7.06826,7.08486,3332696.5291481,0
+SCHB.US,D,20141230,000000,7.06826,7.07594,7.04521,7.05063,3832363.414306,0
+SCHB.US,D,20141231,000000,7.06533,7.07078,6.97961,6.98379,3339996.2987586,0
+SCHB.US,D,20150102,000000,7.02059,7.03594,6.9329,6.97552,8416249.8334103,0
+SCHB.US,D,20150105,000000,6.94384,6.94506,6.84113,6.85618,9653581.102945,0
+SCHB.US,D,20150106,000000,6.8699,6.88143,6.75344,6.78862,7460239.4923286,0
+SCHB.US,D,20150107,000000,6.84658,6.87727,6.82353,6.8686,4849807.4909832,0
+SCHB.US,D,20150108,000000,6.93161,6.99692,6.91952,6.99124,7797485.7220932,0
+SCHB.US,D,20150109,000000,7.00073,7.00073,6.91118,6.93454,4266726.2791667,0
+SCHB.US,D,20150112,000000,6.94506,6.95018,6.85874,6.88143,3572526.0048093,0
+SCHB.US,D,20150113,000000,6.93932,6.98123,6.81134,6.8686,3857373.3316011,0
+SCHB.US,D,20150114,000000,6.78746,6.83535,6.75219,6.82927,4772479.9529466,0
+SCHB.US,D,20150115,000000,6.85356,6.86578,6.7576,6.75922,3115275.9393836,0
+SCHB.US,D,20150116,000000,6.75095,6.85488,6.74644,6.84947,3505355.619434,0
+SCHB.US,D,20150120,000000,6.87119,6.88435,6.79729,6.85874,2947140.5178884,0
+SCHB.US,D,20150121,000000,6.84526,6.91118,6.82353,6.89072,2406138.4919212,0
+SCHB.US,D,20150122,000000,6.92879,7.0017,6.8686,6.99692,4367775.7237579,0
+SCHB.US,D,20150123,000000,6.9739,7.00073,6.96078,6.96523,3075281.9553891,0
+SCHB.US,D,20150126,000000,6.95437,6.99495,6.93035,6.99239,2852846.8772068,0
+SCHB.US,D,20150127,000000,6.91437,6.95437,6.87408,6.91437,4106762.8481482,0
+SCHB.US,D,20150128,000000,6.95821,6.95821,6.81134,6.8213,8615869.61454,0
+SCHB.US,D,20150129,000000,6.82768,6.88813,6.7752,6.87727,3392082.5777651,0
+SCHB.US,D,20150130,000000,6.83216,6.87979,6.78228,6.79025,5076913.1712201,0
+SCHB.US,D,20150202,000000,6.81556,6.87119,6.73714,6.86741,6100015.7416852,0
+SCHB.US,D,20150203,000000,6.9067,6.97256,6.89643,6.96974,4553205.5030626,0
+SCHB.US,D,20150204,000000,6.94221,6.98924,6.93161,6.94636,4336131.9259001,0
+SCHB.US,D,20150205,000000,6.97961,7.02502,6.9739,7.02059,3341196.7747888,0
+SCHB.US,D,20150206,000000,7.03431,7.05796,6.98123,6.99754,4516306.4963331,0
+SCHB.US,D,20150209,000000,6.97675,7.0017,6.9531,6.96845,4218075.7375489,0
+SCHB.US,D,20150210,000000,7.01166,7.0465,6.97256,7.03853,2832770.1660983,0
+SCHB.US,D,20150211,000000,7.03272,7.0593,7.00296,7.04069,3585412.3646953,0
+SCHB.US,D,20150212,000000,7.06956,7.11204,7.06533,7.11077,2833708.0379968,0
+SCHB.US,D,20150213,000000,7.11779,7.14505,7.10855,7.14505,6139187.5246487,0
+SCHB.US,D,20150217,000000,7.13798,7.16166,7.12267,7.15302,4152474.7244843,0
+SCHB.US,D,20150218,000000,7.1421,7.1604,7.12968,7.15585,2861969.2445402,0
+SCHB.US,D,20150219,000000,7.14047,7.16901,7.13227,7.15585,2052601.4272784,0
+SCHB.US,D,20150220,000000,7.14505,7.20006,7.1137,7.19714,4390190.8621338,0
+SCHB.US,D,20150223,000000,7.19109,7.19554,7.17186,7.19428,3147910.755214,0
+SCHB.US,D,20150224,000000,7.19876,7.21949,7.18405,7.21348,2846366.1823878,0
+SCHB.US,D,20150225,000000,7.21348,7.23164,7.19876,7.21052,2387609.2694452,0
+SCHB.US,D,20150226,000000,7.21052,7.21507,7.18149,7.2071,2432767.801361,0
+SCHB.US,D,20150227,000000,7.19714,7.20962,7.17857,7.17857,3082612.9873962,0
+SCHB.US,D,20150302,000000,7.18535,7.22656,7.18276,7.22501,3105978.5026291,0
+SCHB.US,D,20150303,000000,7.20577,7.20962,7.16582,7.19714,3817198.0257061,0
+SCHB.US,D,20150304,000000,7.17701,7.17701,7.13227,7.16737,3188739.4451981,0
+SCHB.US,D,20150305,000000,7.18149,7.18817,7.15585,7.17571,3272916.5743337,0
+SCHB.US,D,20150306,000000,7.14721,7.15907,7.06693,7.07719,4198849.3636284,0
+SCHB.US,D,20150309,000000,7.09061,7.11652,7.08297,7.1034,2548838.8275272,0
+SCHB.US,D,20150310,000000,7.04069,7.04899,6.99692,6.99754,5343784.6199565,0
+SCHB.US,D,20150311,000000,7.00873,7.01416,6.98123,6.99124,6625702.3195491,0
+SCHB.US,D,20150312,000000,7.01575,7.07843,7.01575,7.07719,3386330.2967871,0
+SCHB.US,D,20150313,000000,7.06826,7.07205,6.99239,7.03972,4271612.5917584,0
+SCHB.US,D,20150316,000000,7.06533,7.12805,7.06374,7.12805,3647399.4447112,0
+SCHB.US,D,20150317,000000,7.09891,7.12429,7.07594,7.11077,4214533.7080117,0
+SCHB.US,D,20150318,000000,7.09769,7.21949,7.07205,7.19302,6764823.1107422,0
+SCHB.US,D,20150319,000000,7.1706,7.18976,7.15203,7.16737,3012519.5679373,0
+SCHB.US,D,20150320,000000,7.19876,7.24417,7.19302,7.22783,3799359.7021956,0
+SCHB.US,D,20150323,000000,7.23587,7.24736,7.21826,7.21949,2121713.2074835,0
+SCHB.US,D,20150324,000000,7.21507,7.22783,7.17701,7.17823,2118858.9506722,0
+SCHB.US,D,20150325,000000,7.18017,7.19554,7.0676,7.07019,3587791.433078,0
+SCHB.US,D,20150326,000000,7.04298,7.0871,7.01349,7.05162,5395527.0126003,0
+SCHB.US,D,20150327,000000,7.04458,7.07942,7.04002,7.06892,2576309.0954361,0
+SCHB.US,D,20150330,000000,7.11745,7.17026,7.11745,7.1604,5073771.30036,0
+SCHB.US,D,20150331,000000,7.1303,7.15561,7.10148,7.10699,2953990.1089876,0
+SCHB.US,D,20150401,000000,7.09573,7.10407,7.04002,7.08231,5990784.9278994,0
+SCHB.US,D,20150402,000000,7.08424,7.12639,7.07942,7.10699,2886000.6488211,0
+SCHB.US,D,20150406,000000,7.07527,7.17282,7.0676,7.1514,3131063.4496759,0
+SCHB.US,D,20150407,000000,7.14691,7.18149,7.13194,7.13194,2219211.2438185,0
+SCHB.US,D,20150408,000000,7.14691,7.17186,7.12771,7.15561,2359670.065587,0
+SCHB.US,D,20150409,000000,7.1514,7.18976,7.12639,7.18276,2836074.6014209,0
+SCHB.US,D,20150410,000000,7.20289,7.21949,7.18976,7.21826,2657978.980363,0
+SCHB.US,D,20150413,000000,7.23298,7.23839,7.18976,7.18976,3076391.7704691,0
+SCHB.US,D,20150414,000000,7.18501,7.2084,7.15561,7.20006,10525442.451048,0
+SCHB.US,D,20150415,000000,7.22656,7.2547,7.21949,7.23712,3111330.6249303,0
+SCHB.US,D,20150416,000000,7.22656,7.25311,7.21348,7.23423,3560683.8089699,0
+SCHB.US,D,20150417,000000,7.18149,7.20006,7.11904,7.14814,5536911.2013085,0
+SCHB.US,D,20150420,000000,7.19272,7.22212,7.18784,7.21052,2942623.101577,0
+SCHB.US,D,20150421,000000,7.23298,7.24287,7.19554,7.2071,2907706.1307935,0
+SCHB.US,D,20150422,000000,7.21507,7.24287,7.18017,7.23587,2676939.6239123,0
+SCHB.US,D,20150423,000000,7.22501,7.28286,7.22374,7.26014,2724058.3080961,0
+SCHB.US,D,20150424,000000,7.27519,7.27682,7.2547,7.26848,2023602.4281748,0
+SCHB.US,D,20150427,000000,7.28575,7.29825,7.22374,7.23298,2672913.0272278,0
+SCHB.US,D,20150428,000000,7.23164,7.25636,7.18017,7.25055,2172308.2701713,0
+SCHB.US,D,20150429,000000,7.21949,7.24287,7.18784,7.22212,2610422.6226265,0
+SCHB.US,D,20150430,000000,7.19272,7.21052,7.11466,7.1434,4849313.5451167,0
+SCHB.US,D,20150501,000000,7.17445,7.21348,7.16548,7.21215,2889564.5620356,0
+SCHB.US,D,20150504,000000,7.23164,7.25885,7.22945,7.23423,2052798.3803771,0
+SCHB.US,D,20150505,000000,7.22212,7.23423,7.14047,7.14814,3118277.1294588,0
+SCHB.US,D,20150506,000000,7.17445,7.18276,7.08105,7.12512,3202416.7437188,0
+SCHB.US,D,20150507,000000,7.11466,7.17026,7.10699,7.15432,2797856.3215544,0
+SCHB.US,D,20150508,000000,7.21949,7.25055,7.21507,7.23839,2577015.6255997,0
+SCHB.US,D,20150511,000000,7.24001,7.25217,7.2084,7.21348,1563398.0662688,0
+SCHB.US,D,20150512,000000,7.18149,7.21052,7.14176,7.19272,2566786.5694261,0
+SCHB.US,D,20150513,000000,7.2084,7.23164,7.18405,7.19272,1253731.5228011,0
+SCHB.US,D,20150514,000000,7.23298,7.26719,7.22078,7.2627,2382400.9541685,0
+SCHB.US,D,20150515,000000,7.27519,7.27519,7.25217,7.2723,2875690.3104162,0
+SCHB.US,D,20150518,000000,7.26975,7.3123,7.26529,7.30206,1910054.2774158,0
+SCHB.US,D,20150519,000000,7.30655,7.31644,7.28705,7.29954,1565380.1022144,0
+SCHB.US,D,20150520,000000,7.30787,7.32511,7.28124,7.29691,1904245.724124,0
+SCHB.US,D,20150521,000000,7.28831,7.32186,7.28575,7.3123,1424177.2354064,0
+SCHB.US,D,20150522,000000,7.30336,7.31489,7.29409,7.29825,1841839.7279936,0
+SCHB.US,D,20150526,000000,7.27812,7.28286,7.2071,7.22501,3314917.6041909,0
+SCHB.US,D,20150527,000000,7.24287,7.29691,7.22656,7.28831,2850486.5662621,0
+SCHB.US,D,20150528,000000,7.27353,7.28416,7.25311,7.28001,2136209.5807956,0
+SCHB.US,D,20150529,000000,7.2723,7.2723,7.22501,7.23712,2121713.2074835,0
+SCHB.US,D,20150601,000000,7.25885,7.27519,7.21826,7.25217,2789543.6502935,0
+SCHB.US,D,20150602,000000,7.21949,7.27353,7.21052,7.24609,1885744.637805,0
+SCHB.US,D,20150603,000000,7.27812,7.29409,7.24736,7.27104,2434234.0077624,0
+SCHB.US,D,20150604,000000,7.24609,7.264,7.19681,7.21215,3036588.4870941,0
+SCHB.US,D,20150605,000000,7.20962,7.22501,7.17026,7.2071,2941406.9943485,0
+SCHB.US,D,20150608,000000,7.2071,7.2071,7.15844,7.16166,3458530.8017783,0
+SCHB.US,D,20150609,000000,7.16418,7.17701,7.1303,7.15711,2702568.5366604,0
+SCHB.US,D,20150610,000000,7.18405,7.2547,7.18405,7.24125,4347561.4581044,0
+SCHB.US,D,20150611,000000,7.26529,7.27812,7.25055,7.2627,2447654.9546309,0
+SCHB.US,D,20150612,000000,7.23587,7.23712,7.20418,7.21348,1961896.7097287,0
+SCHB.US,D,20150615,000000,7.17823,7.19554,7.13897,7.18405,2886000.6488211,0
+SCHB.US,D,20150616,000000,7.18664,7.22783,7.17282,7.22374,1965444.9917449,0
+SCHB.US,D,20150617,000000,7.24287,7.25636,7.20132,7.23298,1591821.8372746,0
+SCHB.US,D,20150618,000000,7.24736,7.32638,7.24736,7.30787,3341315.5718962,0
+SCHB.US,D,20150619,000000,7.29691,7.30336,7.27104,7.27104,3616215.2040838,0
+SCHB.US,D,20150622,000000,7.32316,7.34046,7.30877,7.31741,2569612.6900804,0
+SCHB.US,D,20150623,000000,7.32767,7.33275,7.30754,7.32186,1916244.2319462,0
+SCHB.US,D,20150624,000000,7.3104,7.32186,7.26911,7.27038,2161241.3817683,0
+SCHB.US,D,20150625,000000,7.29346,7.29346,7.24098,7.24988,2372497.0269197,0
+SCHB.US,D,20150626,000000,7.26114,7.26911,7.22274,7.24676,3857601.5470963,0
+SCHB.US,D,20150629,000000,7.18694,7.21116,7.09128,7.09573,11504255.584223,0
+SCHB.US,D,20150630,000000,7.1517,7.16582,7.08969,7.10945,7968112.756599,0
+SCHB.US,D,20150701,000000,7.18017,7.18017,7.13064,7.1604,6555799.6007095,0
+SCHB.US,D,20150702,000000,7.17445,7.18306,7.13346,7.1517,2838097.2784821,0
+SCHB.US,D,20150706,000000,7.09288,7.16166,7.08676,7.12771,3067000.5465248,0
+SCHB.US,D,20150707,000000,7.13735,7.17445,7.03853,7.17186,5274153.8839674,0
+SCHB.US,D,20150708,000000,7.11904,7.12771,7.03972,7.05262,5676197.6832036,0
+SCHB.US,D,20150709,000000,7.11745,7.14505,7.06438,7.06567,4266679.385572,0
+SCHB.US,D,20150710,000000,7.12068,7.20318,7.11745,7.1517,6985369.9401687,0
+SCHB.US,D,20150713,000000,7.19743,7.23523,7.19743,7.23075,3529068.1472691,0
+SCHB.US,D,20150714,000000,7.23075,7.27324,7.22979,7.26463,3164070.2880261,0
+SCHB.US,D,20150715,000000,7.26656,7.27778,7.23647,7.2541,3899067.9899716,0
+SCHB.US,D,20150716,000000,7.29083,7.30622,7.28509,7.30622,2916509.6216813,0
+SCHB.US,D,20150717,000000,7.30622,7.31355,7.28798,7.30336,2599293.2094302,0
+SCHB.US,D,20150720,000000,7.31741,7.32316,7.29502,7.30754,2305370.4088998,0
+SCHB.US,D,20150721,000000,7.30044,7.3104,7.26463,7.27615,2838097.2784821,0
+SCHB.US,D,20150722,000000,7.24802,7.27778,7.24802,7.2627,26532667.993207,0
+SCHB.US,D,20150723,000000,7.27453,7.27778,7.21019,7.22274,2289817.366582,0
+SCHB.US,D,20150724,000000,7.23198,7.23198,7.13735,7.14721,3529068.1472691,0
+SCHB.US,D,20150727,000000,7.11592,7.12771,7.0855,7.09991,5113793.4205115,0
+SCHB.US,D,20150728,000000,7.13735,7.19172,7.09829,7.18306,4029994.9070109,0
+SCHB.US,D,20150729,000000,7.19302,7.24221,7.18306,7.23647,4532306.5909229,0
+SCHB.US,D,20150730,000000,7.22012,7.24676,7.19172,7.24098,3029560.7003342,0
+SCHB.US,D,20150731,000000,7.25948,7.26656,7.22534,7.23331,2110374.3362299,0
+SCHB.US,D,20150803,000000,7.24098,7.24098,7.17186,7.21019,3770876.5326362,0
+SCHB.US,D,20150804,000000,7.21281,7.2272,7.1789,7.19491,2648046.9169572,0
+SCHB.US,D,20150805,000000,7.23198,7.26785,7.21116,7.22145,4527389.0159348,0
+SCHB.US,D,20150806,000000,7.22534,7.23331,7.13064,7.16418,4009561.8045807,0
+SCHB.US,D,20150807,000000,7.15466,7.15745,7.10566,7.14047,4184706.2553981,0
+SCHB.US,D,20150810,000000,7.18435,7.23523,7.18435,7.23075,3653414.3298205,0
+SCHB.US,D,20150811,000000,7.18149,7.19491,7.13897,7.16901,6583879.4853524,0
+SCHB.US,D,20150812,000000,7.11466,7.18149,7.05417,7.17186,6076775.2760392,0
+SCHB.US,D,20150813,000000,7.17315,7.19491,7.14373,7.16582,2509560.7524154,0
+SCHB.US,D,20150814,000000,7.1604,7.19743,7.14848,7.19302,5265703.6581614,0
+SCHB.US,D,20150817,000000,7.17315,7.23779,7.1517,7.23647,3242241.9107712,0
+SCHB.US,D,20150818,000000,7.22534,7.23647,7.20577,7.21703,2485529.3481345,0
+SCHB.US,D,20150819,000000,7.18535,7.21019,7.12068,7.15745,3704300.1327968,0
+SCHB.US,D,20150820,000000,7.10566,7.11171,7.00073,7.00073,11666047.865444,0
+SCHB.US,D,20150821,000000,6.9352,6.9633,6.7935,6.79636,22416473.279999,0
+SCHB.US,D,20150824,000000,6.37991,6.73272,5.59107,6.53312,25818850.564971,0
+SCHB.US,D,20150825,000000,6.74295,6.74836,6.44192,6.44288,17113336.028126,0
+SCHB.US,D,20150826,000000,6.61401,6.68505,6.47423,6.67639,13909262.377387,0
+SCHB.US,D,20150827,000000,6.76377,6.84791,6.70904,6.8408,11973394.739083,0
+SCHB.US,D,20150828,000000,6.82097,6.86578,6.80503,6.84914,5416897.9869288,0
+SCHB.US,D,20150831,000000,6.81652,6.84658,6.7772,6.79636,9230672.7802052,0
+SCHB.US,D,20150901,000000,6.6441,6.70007,6.56631,6.59514,12400135.831648,0
+SCHB.US,D,20150902,000000,6.69336,6.71731,6.61727,6.71731,7111841.9656901,0
+SCHB.US,D,20150903,000000,6.73587,6.80503,6.70422,6.72558,4618537.6595165,0
+SCHB.US,D,20150904,000000,6.64251,6.6725,6.59769,6.63095,4893346.630754,0
+SCHB.US,D,20150908,000000,6.74165,6.79636,6.71604,6.7935,7125969.442722,0
+SCHB.US,D,20150909,000000,6.85874,6.86322,6.69336,6.70422,11233676.415248,0
+SCHB.US,D,20150910,000000,6.69465,6.78288,6.69041,6.73747,2761604.4464353,0
+SCHB.US,D,20150911,000000,6.71478,6.76816,6.69206,6.76816,6330425.857245,0
+SCHB.US,D,20150914,000000,6.77142,6.7772,6.72558,6.74295,3687318.3989537,0
+SCHB.US,D,20150915,000000,6.76534,6.8421,6.74706,6.82608,2869881.7571244,0
+SCHB.US,D,20150916,000000,6.8408,6.89105,6.82483,6.88305,3318522.1585214,0
+SCHB.US,D,20150917,000000,6.88173,6.97804,6.8619,6.87727,4740933.0685186,0
+SCHB.US,D,20150918,000000,6.78925,6.83954,6.75251,6.76696,4097102.767593,0
+SCHB.US,D,20150921,000000,6.80436,6.84492,6.7561,6.79185,7618027.0605431,0
+SCHB.US,D,20150922,000000,6.71352,6.72753,6.65977,6.70329,6742051.5810452,0
+SCHB.US,D,20150923,000000,6.71352,6.72753,6.66841,6.69106,2301762.72833,0
+SCHB.US,D,20150924,000000,6.63991,6.67994,6.58907,6.6639,8421917.7059174,0
+SCHB.US,D,20150925,000000,6.72753,6.72917,6.623,6.65277,4366503.3442154,0
+SCHB.US,D,20150928,000000,6.623,6.623,6.46945,6.47809,20996269.495202,0
+SCHB.US,D,20150929,000000,6.49084,6.53755,6.44125,6.47809,10561584.907779,0
+SCHB.US,D,20150930,000000,6.55422,6.60155,6.52183,6.59769,6363120.0716291,0
+SCHB.US,D,20151001,000000,6.61401,6.62006,6.53147,6.60733,10515188.384957,0
+SCHB.US,D,20151002,000000,6.53147,6.70485,6.50915,6.70485,4086704.8944775,0
+SCHB.US,D,20151005,000000,6.75444,6.83761,6.75444,6.82994,5784224.8947203,0
+SCHB.US,D,20151006,000000,6.82994,6.84625,6.7752,6.80436,3449073.9268011,0
+SCHB.US,D,20151007,000000,6.8421,6.87119,6.7945,6.86482,1824035.7931192,0
+SCHB.US,D,20151008,000000,6.84914,6.93865,6.8421,6.92394,2982241.9368119,0
+SCHB.US,D,20151009,000000,6.93258,6.95018,6.90863,6.93553,4547890.8956373,0
+SCHB.US,D,20151012,000000,6.93553,6.94636,6.91497,6.93865,1714189.1101198,0
+SCHB.US,D,20151013,000000,6.90096,6.95821,6.88173,6.88681,2653233.3485563,0
+SCHB.US,D,20151014,000000,6.88681,6.91025,6.8421,6.85323,2580129.360303,0
+SCHB.US,D,20151015,000000,6.87408,6.95692,6.85874,6.95692,2983654.9971391,0
+SCHB.US,D,20151016,000000,6.96974,6.98412,6.93998,6.98253,1861606.9413756,0
+SCHB.US,D,20151019,000000,6.95692,6.99269,6.94892,6.98825,2730145.0967178,0
+SCHB.US,D,20151020,000000,6.97552,7.00651,6.96045,6.97864,11978893.794648,0
+SCHB.US,D,20151021,000000,6.99981,7.00325,6.92264,6.92849,3152384.4041699,0
+SCHB.US,D,20151022,000000,6.95918,7.04331,6.95562,7.03113,5229848.8154793,0
+SCHB.US,D,20151023,000000,7.09829,7.11712,7.06533,7.10374,6244285.4496015,0
+SCHB.US,D,20151026,000000,7.09958,7.10374,7.07494,7.08939,2457783.9711354,0
+SCHB.US,D,20151027,000000,7.06374,7.08042,7.0391,7.06374,6871396.6208156,0
+SCHB.US,D,20151028,000000,7.08486,7.15907,7.06062,7.15907,5144774.4555606,0
+SCHB.US,D,20151029,000000,7.14047,7.16326,7.1303,7.14848,2540757.4980013,0
+SCHB.US,D,20151030,000000,7.15585,7.16901,7.11904,7.12034,3127058.7366693,0
+SCHB.US,D,20151102,000000,7.14047,7.21883,7.12901,7.20902,11567586.947293,0
+SCHB.US,D,20151103,000000,7.20351,7.2544,7.18847,7.23138,11024943.645504,0
+SCHB.US,D,20151104,000000,7.24703,7.25187,7.19043,7.21148,2873111.1626951,0
+SCHB.US,D,20151105,000000,7.21444,7.22879,7.16582,7.20643,3639590.0980358,0
+SCHB.US,D,20151106,000000,7.18847,7.21148,7.14721,7.20643,4424148.0773409,0
+SCHB.US,D,20151109,000000,7.18338,7.18435,7.09958,7.13602,4249641.3794146,0
+SCHB.US,D,20151110,000000,7.11592,7.15269,7.10533,7.1517,3630458.3519836,0
+SCHB.US,D,20151111,000000,7.16582,7.16582,7.12034,7.12233,1889733.7196135,0
+SCHB.US,D,20151112,000000,7.08361,7.09706,7.01804,7.02123,3379449.4432915,0
+SCHB.US,D,20151113,000000,6.99692,7.00937,6.94154,6.94443,8798391.9909594,0
+SCHB.US,D,20151116,000000,6.93258,7.04199,6.93258,7.04036,3835020.7180187,0
+SCHB.US,D,20151117,000000,7.0593,7.09094,7.01804,7.03272,2792435.4219807,0
+SCHB.US,D,20151118,000000,7.05796,7.1517,7.05362,7.1434,3358356.704293,0
+SCHB.US,D,20151119,000000,7.1434,7.15745,7.12771,7.13735,3152384.4041699,0
+SCHB.US,D,20151120,000000,7.1706,7.19172,7.1517,7.16418,2604704.7302849,0
+SCHB.US,D,20151123,000000,7.16326,7.19172,7.14472,7.16418,3514446.7243706,0
+SCHB.US,D,20151124,000000,7.12034,7.19172,7.10792,7.17638,3226913.957709,0
+SCHB.US,D,20151125,000000,7.18149,7.19491,7.16737,7.18435,2981529.1541691,0
+SCHB.US,D,20151127,000000,7.18717,7.20069,7.16418,7.18847,1075639.0279829,0
+SCHB.US,D,20151130,000000,7.20195,7.20351,7.1604,7.16326,3264147.4720819,0
+SCHB.US,D,20151201,000000,7.18338,7.23264,7.17763,7.2272,5064742.7202166,0
+SCHB.US,D,20151202,000000,7.23523,7.23647,7.1434,7.15585,6660606.7853741,0
+SCHB.US,D,20151203,000000,7.1706,7.17315,7.02282,7.04899,6022516.2604676,0
+SCHB.US,D,20151204,000000,7.0593,7.18565,7.0593,7.17638,4733489.4918835,0
+SCHB.US,D,20151207,000000,7.16326,7.16582,7.09094,7.12233,6249906.4285136,0
+SCHB.US,D,20151208,000000,7.0593,7.11141,7.03823,7.08168,5609661.9244801,0
+SCHB.US,D,20151209,000000,7.05481,7.13313,6.98569,7.02282,4120440.1466689,0
+SCHB.US,D,20151210,000000,7.02701,7.08805,7.01229,7.03823,2806503.5004592,0
+SCHB.US,D,20151211,000000,6.962,6.97864,6.89006,6.89969,9545710.2034122,0
+SCHB.US,D,20151214,000000,6.90251,6.93098,6.83153,6.92264,6901142.7911983,0
+SCHB.US,D,20151215,000000,6.98695,7.02827,6.97994,6.99692,5378873.5339213,0
+SCHB.US,D,20151216,000000,7.0391,7.11044,6.99821,7.09829,4862847.0366128,0
+SCHB.US,D,20151217,000000,7.11141,7.11592,6.99821,6.99981,9463468.2166269,0
+SCHB.US,D,20151218,000000,6.96974,6.96974,6.88013,6.88013,7788860.4268662,0
+SCHB.US,D,20151221,000000,6.92394,6.93865,6.87727,6.92849,6288309.1565203,0
+SCHB.US,D,20151222,000000,6.96396,7.00522,6.9269,6.9918,4050731.2546883,0
+SCHB.US,D,20151223,000000,7.03594,7.08297,7.0302,7.08138,4764317.3411895,0
+SCHB.US,D,20151224,000000,7.07464,7.09639,7.06189,7.07145,1836356.3036266,0
+SCHB.US,D,20151228,000000,7.04966,7.05514,7.01,7.05417,4625824.924168,0
+SCHB.US,D,20151229,000000,7.09639,7.13991,7.09639,7.12901,7948836.3628437,0
+SCHB.US,D,20151230,000000,7.11845,7.12034,7.07145,7.07843,7974981.105136,0
+SCHB.US,D,20151231,000000,7.05417,7.07843,7.00967,7.01133,5944088.2860696,0
+SCHB.US,D,20160104,000000,6.89265,6.90734,6.82675,6.90734,15656392.674824,0
+SCHB.US,D,20160105,000000,6.92019,6.93357,6.87408,6.91341,9018832.5282371,0
+SCHB.US,D,20160106,000000,6.8216,6.8686,6.78712,6.82675,6991756.8477978,0
+SCHB.US,D,20160107,000000,6.71731,6.77457,6.64696,6.66044,17952578.191597,0
+SCHB.US,D,20160108,000000,6.71578,6.71923,6.57153,6.58424,12077670.463005,0
+SCHB.US,D,20160111,000000,6.62168,6.63128,6.50719,6.57983,15983125.360605,0
+SCHB.US,D,20160112,000000,6.63991,6.66356,6.54146,6.623,8795834.7269156,0
+SCHB.US,D,20160113,000000,6.65718,6.66293,6.43873,6.45544,11829506.432405,0
+SCHB.US,D,20160114,000000,6.47742,6.60026,6.40671,6.55256,13208078.083624,0
+SCHB.US,D,20160115,000000,6.39555,6.4461,6.33507,6.42013,23519654.479403,0
+SCHB.US,D,20160119,000000,6.48576,6.49406,6.35396,6.40837,13871888.182229,0
+SCHB.US,D,20160120,000000,6.3153,6.40382,6.16969,6.34852,18342626.609251,0
+SCHB.US,D,20160121,000000,6.36705,6.44866,6.30952,6.37439,6975047.0968052,0
+SCHB.US,D,20160122,000000,6.47423,6.5129,6.44866,6.50559,5652535.1752031,0
+SCHB.US,D,20160125,000000,6.48706,6.49406,6.39555,6.40226,6202171.8751165,0
+SCHB.US,D,20160126,000000,6.4272,6.50559,6.41698,6.49563,4731435.5524258,0
+SCHB.US,D,20160127,000000,6.47742,6.54146,6.39007,6.4272,5123519.1520998,0
+SCHB.US,D,20160128,000000,6.48576,6.49151,6.38814,6.45052,3879310.1553085,0
+SCHB.US,D,20160129,000000,6.47876,6.61149,6.47453,6.61149,8875897.7246564,0
+SCHB.US,D,20160201,000000,6.57564,6.64121,6.54717,6.61304,12274495.385877,0
+SCHB.US,D,20160202,000000,6.55548,6.55548,6.46716,6.48706,7387051.0956044,0
+SCHB.US,D,20160203,000000,6.52579,6.53688,6.37957,6.51868,6471888.201945,0
+SCHB.US,D,20160204,000000,6.50393,6.58142,6.48895,6.53376,5640005.2066384,0
+SCHB.US,D,20160205,000000,6.5129,6.52413,6.3824,6.40382,9405810.9785431,0
+SCHB.US,D,20160208,000000,6.32128,6.34722,6.21739,6.30533,17699687.286629,0
+SCHB.US,D,20160209,000000,6.23555,6.34722,6.23555,6.2973,5674093.7239115,0
+SCHB.US,D,20160210,000000,6.33284,6.40103,6.29481,6.29574,6445621.5363059,0
+SCHB.US,D,20160211,000000,6.20808,6.25538,6.1563,6.21991,11728385.084302,0
+SCHB.US,D,20160212,000000,6.28072,6.34436,6.25392,6.34177,6157235.3062167,0
+SCHB.US,D,20160216,000000,6.41445,6.45823,6.38054,6.45667,9453076.5959908,0
+SCHB.US,D,20160217,000000,6.50559,6.58109,6.50267,6.56598,7173963.4740113,0
+SCHB.US,D,20160218,000000,6.58302,6.58302,6.52798,6.53854,7500902.4916107,0
+SCHB.US,D,20160219,000000,6.51164,6.54717,6.48447,6.54017,5036565.9221438,0
+SCHB.US,D,20160222,000000,6.59899,6.64121,6.59899,6.63576,5262952.567259,0
+SCHB.US,D,20160223,000000,6.61304,6.62006,6.55256,6.55548,4291223.4931576,0
+SCHB.US,D,20160224,000000,6.49988,6.59769,6.45345,6.59069,4395602.3829884,0
+SCHB.US,D,20160225,000000,6.60733,6.66549,6.57724,6.66549,4391009.9369247,0
+SCHB.US,D,20160226,000000,6.70232,6.70518,6.65277,6.66044,4692451.3438422,0
+SCHB.US,D,20160229,000000,6.66174,6.7007,6.61019,6.61019,4378198.6067904,0
+SCHB.US,D,20160301,000000,6.66293,6.76753,6.64888,6.76753,4212142.1346707,0
+SCHB.US,D,20160302,000000,6.7567,6.80566,6.74165,6.80566,6344956.6191935,0
+SCHB.US,D,20160303,000000,6.79982,6.84053,6.78161,6.84053,4508762.8800291,0
+SCHB.US,D,20160304,000000,6.84591,6.89578,6.81745,6.8619,5858557.4951606,0
+SCHB.US,D,20160307,000000,6.82994,6.89199,6.82416,6.87857,13109929.789439,0
+SCHB.US,D,20160308,000000,6.83602,6.84299,6.7842,6.79118,6433688.6795165,0
+SCHB.US,D,20160309,000000,6.8216,6.83439,6.78958,6.82293,6271674.4352794,0
+SCHB.US,D,20160310,000000,6.84299,6.87571,6.74995,6.8216,7839902.5418258,0
+SCHB.US,D,20160311,000000,6.87857,6.93865,6.87727,6.93553,3957716.2460283,0
+SCHB.US,D,20160314,000000,6.9163,6.94636,6.90096,6.92849,5679011.2988999,0
+SCHB.US,D,20160315,000000,6.89135,6.90574,6.87408,6.90096,5874685.7655763,0
+SCHB.US,D,20160316,000000,6.88681,6.96078,6.88681,6.94636,4208875.2142239,0
+SCHB.US,D,20160317,000000,6.94925,7.01737,6.93131,6.99887,8188578.3037943,0
+SCHB.US,D,20160318,000000,7.0302,7.04199,7.00967,7.03339,6483167.6746452,0
+SCHB.US,D,20160321,000000,7.02093,7.04617,7.00967,7.0379,3534454.6582067,0
+SCHB.US,D,20160322,000000,7.00425,7.05796,6.99754,7.03658,3291614.6137515,0
+SCHB.US,D,20160323,000000,7.02567,7.02567,6.97486,6.9806,9593275.9398674,0
+SCHB.US,D,20160324,000000,6.93865,6.97772,6.92623,6.97772,3749164.7981843,0
+SCHB.US,D,20160328,000000,6.99369,7.0017,6.9611,6.9819,4095367.7045803,0
+SCHB.US,D,20160329,000000,6.97037,7.06189,6.95403,7.05995,4515565.5775333,0
+SCHB.US,D,20160330,000000,7.09317,7.11812,7.074,7.08361,4190883.7049698,0
+SCHB.US,D,20160331,000000,7.0855,7.10728,7.07111,7.08042,2404031.406389,0
+SCHB.US,D,20160401,000000,7.04331,7.12838,7.02253,7.12429,7045006.0879588,0
+SCHB.US,D,20160404,000000,7.12429,7.12705,7.08457,7.09443,2433055.4154099,0
+SCHB.US,D,20160405,000000,7.04617,7.06092,7.01478,7.02567,4531637.5756354,0
+SCHB.US,D,20160406,000000,7.02701,7.1044,7.01804,7.10025,2891262.110172,0
+SCHB.US,D,20160407,000000,7.06374,7.07078,6.98761,7.01608,2823944.7915328,0
+SCHB.US,D,20160408,000000,7.06092,7.08231,7.01608,7.03528,4791643.8020739,0
+SCHB.US,D,20160411,000000,7.06251,7.09443,7.01804,7.0193,3206643.4197415,0
+SCHB.US,D,20160412,000000,7.02372,7.09573,7.00425,7.08231,4381640.5966582,0
+SCHB.US,D,20160413,000000,7.11652,7.16867,7.11652,7.16707,3239656.5105711,0
+SCHB.US,D,20160414,000000,7.16707,7.18405,7.1514,7.16707,1882199.4820284,0
+SCHB.US,D,20160415,000000,7.16293,7.16867,7.14788,7.16293,2689772.8377243,0
+SCHB.US,D,20160418,000000,7.13409,7.20902,7.12838,7.20902,3414460.2012648,0
+SCHB.US,D,20160419,000000,7.22212,7.25087,7.19743,7.22783,3752087.8322684,0
+SCHB.US,D,20160420,000000,7.23138,7.26719,7.21181,7.23587,4235760.8753163,0
+SCHB.US,D,20160421,000000,7.2432,7.24417,7.18847,7.20069,2633675.5932316,0
+SCHB.US,D,20160422,000000,7.18847,7.21637,7.17153,7.20773,5554902.7105625,0
+SCHB.US,D,20160425,000000,7.18717,7.19332,7.15844,7.19043,2268018.0974197,0
+SCHB.US,D,20160426,000000,7.21052,7.22341,7.18435,7.21052,2197521.3930444,0
+SCHB.US,D,20160427,000000,7.19332,7.24158,7.18149,7.22783,2623630.985198,0
+SCHB.US,D,20160428,000000,7.20069,7.24035,7.14572,7.16166,2554328.5043735,0
+SCHB.US,D,20160429,000000,7.13538,7.14947,7.074,7.12133,3321957.8959095,0
+SCHB.US,D,20160502,000000,7.13538,7.18149,7.11971,7.17604,4080461.7938727,0
+SCHB.US,D,20160503,000000,7.13283,7.13283,7.07594,7.10825,3725414.7554731,0
+SCHB.US,D,20160504,000000,7.074,7.09862,7.04428,7.06567,2590020.7825931,0
+SCHB.US,D,20160505,000000,7.07908,7.09862,7.04331,7.05962,2881483.2325096,0
+SCHB.US,D,20160506,000000,7.03528,7.08676,7.02253,7.08361,4285296.1427586,0
+SCHB.US,D,20160509,000000,7.0855,7.11077,7.07494,7.09443,2776760.4563161,0
+SCHB.US,D,20160510,000000,7.11971,7.18017,7.11971,7.18017,4015423.5039469,0
+SCHB.US,D,20160511,000000,7.16548,7.17734,7.11204,7.11336,1988357.2022268,0
+SCHB.US,D,20160512,000000,7.14691,7.14691,7.07111,7.10599,2868947.0114655,0
+SCHB.US,D,20160513,000000,7.1018,7.11904,7.03658,7.04774,3641859.74803,0
+SCHB.US,D,20160516,000000,7.06092,7.13831,7.0593,7.11812,2712503.7263058,0
+SCHB.US,D,20160517,000000,7.11336,7.11592,7.03339,7.05481,2491669.2828305,0
+SCHB.US,D,20160518,000000,7.04002,7.10277,7.01166,7.05481,2654696.428718,0
+SCHB.US,D,20160519,000000,7.03239,7.04395,6.9806,7.02956,4688753.0023222,0
+SCHB.US,D,20160520,000000,7.05796,7.09799,7.05666,7.08231,3068485.5103642,0
+SCHB.US,D,20160523,000000,7.08361,7.09573,7.06567,7.06986,3827605.2775409,0
+SCHB.US,D,20160524,000000,7.10277,7.18017,7.10277,7.16707,3179698.3600958,0
+SCHB.US,D,20160525,000000,7.18847,7.23231,7.18717,7.21766,3299983.5573263,0
+SCHB.US,D,20160526,000000,7.21766,7.23198,7.20511,7.21766,8906215.9968975,0
+SCHB.US,D,20160527,000000,7.21766,7.25121,7.21766,7.25087,4454866.5082587,0
+SCHB.US,D,20160531,000000,7.26785,7.27038,7.22045,7.24925,6394307.4384959,0
+SCHB.US,D,20160601,000000,7.22467,7.26911,7.21052,7.2624,4912385.4302951,0
+SCHB.US,D,20160602,000000,7.24769,7.28954,7.22979,7.28954,2727778.5332938,0
+SCHB.US,D,20160603,000000,7.26911,7.27934,7.21883,7.26911,2644157.8748179,0
+SCHB.US,D,20160606,000000,7.28061,7.32186,7.27615,7.30787,3389547.1973995,0
+SCHB.US,D,20160607,000000,7.3197,7.34269,7.31389,7.32252,2450102.8002861,0
+SCHB.US,D,20160608,000000,7.32957,7.35228,7.32316,7.34683,2874949.3916163,0
+SCHB.US,D,20160609,000000,7.31389,7.3385,7.30336,7.33275,3029126.1530211,0
+SCHB.US,D,20160610,000000,7.27204,7.28675,7.23587,7.25699,4166258.3151531,0
+SCHB.US,D,20160613,000000,7.22912,7.26559,7.19332,7.19876,2099623.1980327,0
+SCHB.US,D,20160614,000000,7.18435,7.20511,7.14113,7.18149,3837127.8035509,0
+SCHB.US,D,20160615,000000,7.19743,7.22593,7.16867,7.17445,4163597.885201,0
+SCHB.US,D,20160616,000000,7.13538,7.19743,7.09573,7.19491,3491256.2785591,0
+SCHB.US,D,20160617,000000,7.19332,7.19332,7.14572,7.17186,2472808.6789503,0
+SCHB.US,D,20160620,000000,7.24988,7.27812,7.21703,7.21949,3617600.1282539,0
+SCHB.US,D,20160621,000000,7.23812,7.25187,7.21378,7.23523,2731661.3229538,0
+SCHB.US,D,20160622,000000,7.24417,7.2717,7.21826,7.22112,3258667.1739547,0
+SCHB.US,D,20160623,000000,7.28154,7.32219,7.26592,7.31937,3374810.1036331,0
+SCHB.US,D,20160624,000000,7.05481,7.18212,7.0391,7.0593,18818862.328143,0
+SCHB.US,D,20160627,000000,7.00392,7.00392,6.88338,6.91531,18866693.79497,0
+SCHB.US,D,20160628,000000,6.97705,7.0379,6.95885,7.0379,21561684.32669,0
+SCHB.US,D,20160629,000000,7.09862,7.17219,7.07908,7.16166,6153546.3434155,0
+SCHB.US,D,20160630,000000,7.18598,7.26433,7.15907,7.26303,8909801.7937896,0
+SCHB.US,D,20160701,000000,7.2557,7.30044,7.2557,7.2832,4930095.5779795,0
+SCHB.US,D,20160705,000000,7.24865,7.26303,7.19681,7.22404,8243171.8270098,0
+SCHB.US,D,20160706,000000,7.20259,7.27005,7.17763,7.26592,4234510.3794515,0
+SCHB.US,D,20160707,000000,7.27297,7.30458,7.23523,7.26592,2620120.2180577,0
+SCHB.US,D,20160708,000000,7.31489,7.38683,7.31196,7.37982,4766099.2977966,0
+SCHB.US,D,20160711,000000,7.39999,7.43034,7.39224,7.41147,12168790.970429,0
+SCHB.US,D,20160712,000000,7.44339,7.48185,7.4409,7.47,4127227.2129747,0
+SCHB.US,D,20160713,000000,7.46678,7.48498,7.44469,7.46585,4541794.7282968,0
+SCHB.US,D,20160714,000000,7.50803,7.5375,7.48628,7.49844,4458224.0896553,0
+SCHB.US,D,20160715,000000,7.52437,7.52437,7.47641,7.49528,2989638.619852,0
+SCHB.US,D,20160718,000000,7.50362,7.51892,7.4876,7.51384,2512189.919971,0
+SCHB.US,D,20160719,000000,7.49973,7.50491,7.48315,7.50099,4879600.5549607,0
+SCHB.US,D,20160720,000000,7.52022,7.5461,7.50232,7.53586,2845700.2933398,0
+SCHB.US,D,20160721,000000,7.53304,7.54453,7.49116,7.51129,7795162.9260247,0
+SCHB.US,D,20160722,000000,7.51384,7.54742,7.50232,7.54642,9043239.0812776,0
+SCHB.US,D,20160725,000000,7.54005,7.54005,7.50461,7.52597,2976233.3041818,0
+SCHB.US,D,20160726,000000,7.52348,7.54642,7.49973,7.53431,3312482.2634945,0
+SCHB.US,D,20160727,000000,7.55158,7.55158,7.49687,7.52437,1886838.8216866,0
+SCHB.US,D,20160728,000000,7.52185,7.54899,7.49973,7.53875,2256291.572448,0
+SCHB.US,D,20160729,000000,7.52723,7.56536,7.51129,7.55061,1973529.4475105,0
+SCHB.US,D,20160801,000000,7.54742,7.56941,7.52437,7.54005,2383432.6132569,0
+SCHB.US,D,20160802,000000,7.53586,7.53875,7.45559,7.48315,2495483.295218,0
+SCHB.US,D,20160803,000000,7.47764,7.5157,7.47189,7.5157,2119393.5376544,0
+SCHB.US,D,20160804,000000,7.51384,7.53586,7.50362,7.52185,3082190.9450419,0
+SCHB.US,D,20160805,000000,7.55317,7.58668,7.54577,7.58356,2796955.9645318,0
+SCHB.US,D,20160808,000000,7.59216,7.59921,7.57071,7.57901,2379984.3709099,0
+SCHB.US,D,20160809,000000,7.58668,7.60372,7.57499,7.58197,2314380.2316054,0
+SCHB.US,D,20160810,000000,7.58931,7.59094,7.54965,7.5637,1948603.9386864,0
+SCHB.US,D,20160811,000000,7.58034,7.60658,7.57101,7.59761,1962296.8684054,0
+SCHB.US,D,20160812,000000,7.59094,7.6005,7.57499,7.58931,2995009.4995911,0
+SCHB.US,D,20160815,000000,7.60947,7.63405,7.60372,7.6197,2262794.1509447,0
+SCHB.US,D,20160816,000000,7.60372,7.60462,7.57499,7.57499,1456693.2541295,0
+SCHB.US,D,20160817,000000,7.57499,7.58931,7.53909,7.58668,1958476.6035386,0
+SCHB.US,D,20160818,000000,7.58356,7.60947,7.58356,7.60947,1663906.6713981,0
+SCHB.US,D,20160819,000000,7.59216,7.60372,7.57168,7.59921,1736741.8030406,0
+SCHB.US,D,20160822,000000,7.59416,7.60658,7.57267,7.60083,2144981.8092869,0
+SCHB.US,D,20160823,000000,7.62252,7.64139,7.61807,7.6197,1891897.0774596,0
+SCHB.US,D,20160824,000000,7.61518,7.6197,7.56207,7.57741,1846028.8891405,0
+SCHB.US,D,20160825,000000,7.56662,7.59383,7.55898,7.57499,4007748.5855772,0
+SCHB.US,D,20160826,000000,7.58931,7.62512,7.52597,7.55898,4262315.1550042,0
+SCHB.US,D,20160829,000000,7.56536,7.6098,7.56336,7.59761,1735985.2530424,0
+SCHB.US,D,20160830,000000,7.59216,7.60785,7.56662,7.58668,2960233.2095923,0
+SCHB.US,D,20160831,000000,7.57741,7.58034,7.53586,7.56662,2710159.0465594,0
+SCHB.US,D,20160901,000000,7.57071,7.58197,7.52022,7.56941,3163029.2502187,0
+SCHB.US,D,20160902,000000,7.59635,7.62319,7.58668,7.60785,5859248.3941257,0
+SCHB.US,D,20160906,000000,7.6197,7.62967,7.58964,7.62967,2538859.8705265,0
+SCHB.US,D,20160907,000000,7.62641,7.63824,7.60947,7.63571,1374948.3394508,0
+SCHB.US,D,20160908,000000,7.621,7.63405,7.60785,7.6197,2194479.5618534,0
+SCHB.US,D,20160909,000000,7.57168,7.57168,7.4332,7.43516,5677601.3648122,0
+SCHB.US,D,20160912,000000,7.39287,7.54836,7.38816,7.53304,7910502.4121099,0
+SCHB.US,D,20160913,000000,7.48498,7.4879,7.39646,7.42326,6277826.8749338,0
+SCHB.US,D,20160914,000000,7.42619,7.47123,7.39646,7.41722,4597076.0242376,0
+SCHB.US,D,20160915,000000,7.41589,7.50491,7.40576,7.49266,2941375.7319519,0
+SCHB.US,D,20160916,000000,7.47223,7.47355,7.43771,7.46518,2731311.1841117,0
+SCHB.US,D,20160919,000000,7.49844,7.52348,7.45688,7.47093,16685475.741762,0
+SCHB.US,D,20160920,000000,7.50133,7.50995,7.46877,7.47355,2669964.9832267,0
+SCHB.US,D,20160921,000000,7.4972,7.56207,7.47,7.55347,2535386.6182622,0
+SCHB.US,D,20160922,000000,7.59153,7.62033,7.59153,7.61169,2242082.8131848,0
+SCHB.US,D,20160923,000000,7.59416,7.6015,7.56729,7.56974,2319985.5793191,0
+SCHB.US,D,20160926,000000,7.53783,7.54358,7.50232,7.50833,4567070.3759626,0
+SCHB.US,D,20160927,000000,7.50232,7.55447,7.48823,7.55061,4265100.6345428,0
+SCHB.US,D,20160928,000000,7.55633,7.59695,7.52185,7.59153,2203958.3205082,0
+SCHB.US,D,20160929,000000,7.58264,7.59695,7.50066,7.51892,2729326.0219264,0
+SCHB.US,D,20160930,000000,7.55061,7.60432,7.54069,7.57968,3760910.0805941,0
+SCHB.US,D,20161003,000000,7.56403,7.56974,7.53364,7.55347,3756111.3027131,0
+SCHB.US,D,20161004,000000,7.56855,7.57233,7.4959,7.51892,3577712.4364081,0
+SCHB.US,D,20161005,000000,7.54358,7.57038,7.54358,7.55509,1925966.8372947,0
+SCHB.US,D,20161006,000000,7.54517,7.56081,7.5176,7.55061,2012347.965392,0
+SCHB.US,D,20161007,000000,7.55958,7.56855,7.49398,7.52348,2931081.0247454,0
+SCHB.US,D,20161010,000000,7.56081,7.58702,7.56081,7.56403,2204064.6126567,0
+SCHB.US,D,20161011,000000,7.55061,7.55633,7.4409,7.47,4679958.8901534,0
+SCHB.US,D,20161012,000000,7.47355,7.4972,7.45243,7.47671,3187826.5832167,0
+SCHB.US,D,20161013,000000,7.4332,7.47,7.38649,7.45243,4774149.3649262,0
+SCHB.US,D,20161014,000000,7.48823,7.50833,7.44628,7.44794,2838728.7788938,0
+SCHB.US,D,20161017,000000,7.44794,7.45688,7.41722,7.42619,7067955.8133165,0
+SCHB.US,D,20161018,000000,7.48379,7.49266,7.45625,7.47123,1992768.3263897,0
+SCHB.US,D,20161019,000000,7.48498,7.50551,7.46452,7.49431,3218013.5533918,0
+SCHB.US,D,20161020,000000,7.48379,7.50232,7.45113,7.48056,2429976.069343,0
+SCHB.US,D,20161021,000000,7.45243,7.48379,7.43771,7.47797,2647599.8646856,0
+SCHB.US,D,20161024,000000,7.50995,7.52916,7.50099,7.51451,1750312.8094128,0
+SCHB.US,D,20161025,000000,7.51162,7.5157,7.47671,7.48379,1904795.9423045,0
+SCHB.US,D,20161026,000000,7.45243,7.48823,7.44224,7.46452,2461376.0205069,0
+SCHB.US,D,20161027,000000,7.49146,7.49146,7.42809,7.42938,6041939.5874868,0
+SCHB.US,D,20161028,000000,7.42486,7.46262,7.38649,7.41018,8089632.8184959,0
+SCHB.US,D,20161031,000000,7.42486,7.43671,7.40951,7.41722,3135049.4052448,0
+SCHB.US,D,20161101,000000,7.42619,7.42938,7.31552,7.36125,5569002.0514378,0
+SCHB.US,D,20161102,000000,7.35355,7.36444,7.29691,7.30847,6122621.5806804,0
+SCHB.US,D,20161103,000000,7.32511,7.33209,7.26975,7.27812,5013044.0949281,0
+SCHB.US,D,20161104,000000,7.27812,7.32316,7.26975,7.27486,4012487.9649042,0
+SCHB.US,D,20161107,000000,7.37949,7.43639,7.37401,7.43197,7173128.7680214,0
+SCHB.US,D,20161108,000000,7.42326,7.49116,7.40576,7.46585,3913404.9250607,0
+SCHB.US,D,20161109,000000,7.38783,7.58264,7.37089,7.55633,10715755.416704,0
+SCHB.US,D,20161110,000000,7.60432,7.63471,7.52467,7.58097,9259656.1481106,0
+SCHB.US,D,20161111,000000,7.55958,7.59416,7.53942,7.58702,10152625.86641,0
+SCHB.US,D,20161114,000000,7.59539,7.629,7.574,7.60595,8459685.8072723,0
+SCHB.US,D,20161115,000000,7.62574,7.66674,7.61107,7.66191,7880490.5113558,0
+SCHB.US,D,20161116,000000,7.64501,7.66351,7.63471,7.65235,2998470.2468968,0
+SCHB.US,D,20161117,000000,7.66191,7.69872,7.65235,7.69327,3119637.043712,0
+SCHB.US,D,20161118,000000,7.70028,7.70895,7.67411,7.68401,4096027.341149,0
+SCHB.US,D,20161121,000000,7.70735,7.73552,7.70028,7.73423,4779829.7423915,0
+SCHB.US,D,20161122,000000,7.75469,7.76365,7.72459,7.75791,3838243.8711102,0
+SCHB.US,D,20161123,000000,7.74765,7.77003,7.72882,7.76844,5297666.3324645,0
+SCHB.US,D,20161125,000000,7.78096,7.79887,7.77511,7.79887,2497362.1652547,0
+SCHB.US,D,20161128,000000,7.79113,7.79113,7.74891,7.75632,5468077.6564331,0
+SCHB.US,D,20161129,000000,7.74891,7.78667,7.74054,7.76529,2753116.7057533,0
+SCHB.US,D,20161130,000000,7.80328,7.80328,7.74765,7.74765,5234447.5140221,0
+SCHB.US,D,20161201,000000,7.76681,7.76681,7.69773,7.71184,7136826.8730677,0
+SCHB.US,D,20161202,000000,7.7131,7.73871,7.70476,7.72174,3356459.0768179,0
+SCHB.US,D,20161205,000000,7.75791,7.78505,7.74765,7.77389,4712259.1983399,0
+SCHB.US,D,20161206,000000,7.78667,7.81036,7.76429,7.80903,5054288.5747871,0
+SCHB.US,D,20161207,000000,7.80903,7.91043,7.79727,7.90472,4397137.3666623,0
+SCHB.US,D,20161208,000000,7.91755,7.95524,7.89768,7.93445,5516690.6831755,0
+SCHB.US,D,20161209,000000,7.95268,7.97604,7.94438,7.97218,5613607.2389334,0
+SCHB.US,D,20161212,000000,7.9754,7.98982,7.93923,7.95524,6081771.0070187,0
+SCHB.US,D,20161213,000000,7.98534,8.02178,7.97345,7.99806,5529905.2982263,0
+SCHB.US,D,20161214,000000,7.99398,8.01669,7.91755,7.93608,9667886.7756377,0
+SCHB.US,D,20161215,000000,7.93923,8.00264,7.93156,7.96202,6089330.2545211,0
+SCHB.US,D,20161216,000000,7.99268,7.99268,7.93731,7.94949,2944498.8453741,0
+SCHB.US,D,20161219,000000,7.96514,7.98723,7.95428,7.96966,5495641.711532,0
+SCHB.US,D,20161220,000000,7.98723,8.01221,7.98723,8.00606,6012590.4495408,0
+SCHB.US,D,20161221,000000,8.00606,8.01092,7.98148,7.98148,5878753.0033761,0
+SCHB.US,D,20161222,000000,7.97826,7.97826,7.94375,7.95946,5158001.5755701,0
+SCHB.US,D,20161223,000000,7.96259,7.9754,7.95846,7.97218,3334572.2729453,0
+SCHB.US,D,20161227,000000,7.99012,8.0154,7.98656,7.99839,5430059.4559054,0
+SCHB.US,D,20161228,000000,8.01406,8.01406,7.92455,7.92867,3715682.7714057,0
+SCHB.US,D,20161229,000000,7.92867,7.94949,7.90854,7.92714,5679170.7371225,0
+SCHB.US,D,20161230,000000,7.94056,7.94056,7.8756,7.89957,6222086.0217626,0
+SCHB.US,D,20170103,000000,7.95846,7.98434,7.9124,7.95428,6618971.5255569,0
+SCHB.US,D,20170104,000000,7.97826,8.02626,7.97826,8.0224,6607310.651618,0
+SCHB.US,D,20170105,000000,8.01406,8.02114,7.9754,8.00898,5335396.9189437,0
+SCHB.US,D,20170106,000000,8.01729,8.05053,7.98915,8.0317,4726896.2524367,0
+SCHB.US,D,20170109,000000,8.02945,8.03363,7.99936,8.00168,4977082.9600975,0
+SCHB.US,D,20170110,000000,8.00898,8.03967,7.99012,8.01221,4617146.4828669,0
+SCHB.US,D,20170111,000000,8.01221,8.03104,7.97986,8.03104,4275145.2425763,0
+SCHB.US,D,20170112,000000,8.02373,8.02373,7.95143,8.01221,4691269.62525,0
+SCHB.US,D,20170113,000000,8.02114,8.04549,8.01984,8.02945,5922460.960089,0
+SCHB.US,D,20170117,000000,8.01221,8.02114,7.98148,7.99553,3802345.2610727,0
+SCHB.US,D,20170118,000000,8.00769,8.01792,7.98275,8.01636,7703023.26447,0
+SCHB.US,D,20170119,000000,8.02652,8.02945,7.96514,7.98434,4454904.0231342,0
+SCHB.US,D,20170120,000000,8.0154,8.03363,7.99012,8.01406,4293493.1431521,0
+SCHB.US,D,20170123,000000,8.00324,8.01406,7.96202,7.99301,3125823.8720026,0
+SCHB.US,D,20170124,000000,8.00606,8.06877,8.00168,8.05635,4383788.323306,0
+SCHB.US,D,20170125,000000,8.09664,8.12507,8.09016,8.12155,5744246.5419241,0
+SCHB.US,D,20170126,000000,8.13055,8.13182,8.10524,8.11258,7718926.4456299,0
+SCHB.US,D,20170127,000000,8.12155,8.12417,8.08894,8.09913,2772408.7307067,0
+SCHB.US,D,20170130,000000,8.06751,8.07455,7.99553,8.04549,4862187.4000441,0
+SCHB.US,D,20170131,000000,8.02114,8.05053,8.00168,8.05053,3364518.5226663,0
+SCHB.US,D,20170201,000000,8.08316,8.09342,8.02719,8.05183,2843358.7398331,0
+SCHB.US,D,20170202,000000,8.0327,8.06751,8.0224,8.05476,2424758.3753473,0
+SCHB.US,D,20170203,000000,8.09046,8.12285,8.08189,8.12026,3695568.5454211,0
+SCHB.US,D,20170206,000000,8.10365,8.11909,8.08478,8.09791,3313063.7440714,0
+SCHB.US,D,20170207,000000,8.10976,8.12447,8.08478,8.09541,2717168.0758813,0
+SCHB.US,D,20170208,000000,8.09046,8.10883,8.06625,8.10524,2611435.524277,0
+SCHB.US,D,20170209,000000,8.11909,8.17118,8.11455,8.15646,3706100.846842,0
+SCHB.US,D,20170210,000000,8.17526,8.20483,8.17118,8.19452,4044516.2902401,0
+SCHB.US,D,20170213,000000,8.22232,8.24664,8.21051,8.23518,4633737.4367524,0
+SCHB.US,D,20170214,000000,8.23096,8.26813,8.21499,8.26716,8108443.4025412,0
+SCHB.US,D,20170215,000000,8.26425,8.31699,8.25395,8.30869,3671237.022133,0
+SCHB.US,D,20170216,000000,8.31168,8.32121,8.26716,8.29942,4178741.390123,0
+SCHB.US,D,20170217,000000,8.27318,8.31168,8.26587,8.31168,3001202.5803613,0
+SCHB.US,D,20170221,000000,8.33552,8.36947,8.3253,8.36472,3873945.5280489,0
+SCHB.US,D,20170222,000000,8.34772,8.36472,8.34134,8.35479,3106975.7730814,0
+SCHB.US,D,20170223,000000,8.37532,8.38295,8.31865,8.34326,5990053.3878185,0
+SCHB.US,D,20170224,000000,8.3144,8.35764,8.31001,8.35764,3496974.1709003,0
+SCHB.US,D,20170227,000000,8.36183,8.38704,8.34326,8.38163,3696728.3803361,0
+SCHB.US,D,20170228,000000,8.36914,8.36914,8.33333,8.34772,3704543.9794906,0
+SCHB.US,D,20170301,000000,8.41907,8.48147,8.4178,8.46221,5444487.0519449,0
+SCHB.US,D,20170302,000000,8.45589,8.45589,8.40278,8.4088,10199088.040265,0
+SCHB.US,D,20170303,000000,8.40564,8.41907,8.38551,8.41329,5852711.4269928,0
+SCHB.US,D,20170306,000000,8.38425,8.39445,8.35602,8.38551,6754662.8318414,0
+SCHB.US,D,20170307,000000,8.37074,8.38295,8.34513,8.35223,3471929.864969,0
+SCHB.US,D,20170308,000000,8.35921,8.37399,8.3253,8.3327,3545696.6160308,0
+SCHB.US,D,20170309,000000,8.3343,8.35479,8.29623,8.32981,4513602.299026,0
+SCHB.US,D,20170310,000000,8.37399,8.37711,8.3253,8.36312,4392588.6879543,0
+SCHB.US,D,20170313,000000,8.36625,8.37532,8.35353,8.37206,3489636.886414,0
+SCHB.US,D,20170314,000000,8.35223,8.35223,8.31001,8.34134,3802217.0852465,0
+SCHB.US,D,20170315,000000,8.35764,8.43441,8.35353,8.41461,3769379.0638382,0
+SCHB.US,D,20170316,000000,8.43055,8.43185,8.39186,8.40724,4825560.3761657,0
+SCHB.US,D,20170317,000000,8.42225,8.42355,8.39445,8.39949,4571303.3044651,0
+SCHB.US,D,20170320,000000,8.39764,8.40213,8.36532,8.3823,3113997.3073616,0
+SCHB.US,D,20170321,000000,8.40816,8.40943,8.25428,8.26133,8939829.3257418,0
+SCHB.US,D,20170322,000000,8.25428,8.28726,8.23388,8.27481,7894577.3472722,0
+SCHB.US,D,20170323,000000,8.27189,8.32121,8.25824,8.27481,4203176.0793204,0
+SCHB.US,D,20170324,000000,8.28953,8.31198,8.24252,8.27351,4701604.9735722,0
+SCHB.US,D,20170327,000000,8.20449,8.27414,8.17985,8.26457,6736621.3027526,0
+SCHB.US,D,20170328,000000,8.26006,8.33875,8.24923,8.32184,4833313.4505272,0
+SCHB.US,D,20170329,000000,8.31766,8.34513,8.3042,8.3407,2924872.3127769,0
+SCHB.US,D,20170330,000000,8.33749,8.37206,8.33174,8.36691,2984077.0394935,0
+SCHB.US,D,20170331,000000,8.35665,8.3807,8.34805,8.3542,2943761.0528139,0
+SCHB.US,D,20170403,000000,8.36117,8.36532,8.28371,8.33174,5586415.2063544,0
+SCHB.US,D,20170404,000000,8.32184,8.33492,8.3042,8.3343,5742561.4987462,0
+SCHB.US,D,20170405,000000,8.36247,8.39764,8.29205,8.30298,4922995.8877072,0
+SCHB.US,D,20170406,000000,8.31035,8.34805,8.28823,8.33014,3028438.3802955,0
+SCHB.US,D,20170407,000000,8.3243,8.34642,8.30298,8.3243,2995941.1190103,0
+SCHB.US,D,20170410,000000,8.33303,8.36376,8.30869,8.33174,3987177.9286019,0
+SCHB.US,D,20170411,000000,8.32028,8.33014,8.26457,8.33014,3927716.8502328,0
+SCHB.US,D,20170412,000000,8.31898,8.32563,8.27803,8.28823,3529365.1400371,0
+SCHB.US,D,20170413,000000,8.27481,8.29975,8.23096,8.23096,3147904.5027348,0
+SCHB.US,D,20170417,000000,8.2486,8.3042,8.24093,8.3042,3966679.1751389,0
+SCHB.US,D,20170418,000000,8.27959,8.29975,8.25146,8.28504,3779114.1741453,0
+SCHB.US,D,20170419,000000,8.31035,8.32307,8.26587,8.27803,4101960.9440274,0
+SCHB.US,D,20170420,000000,8.30298,8.35824,8.28823,8.342,3451503.0150183,0
+SCHB.US,D,20170421,000000,8.34359,8.34359,8.3042,8.32028,3336982.6037244,0
+SCHB.US,D,20170424,000000,8.40943,8.41843,8.3906,8.40816,3368538.8668713,0
+SCHB.US,D,20170425,000000,8.437,8.47696,8.43571,8.46354,4163385.3009041,0
+SCHB.US,D,20170426,000000,8.46483,8.49841,8.45935,8.46483,3147948.2700898,0
+SCHB.US,D,20170427,000000,8.47696,8.48081,8.44759,8.46929,2551374.207893,0
+SCHB.US,D,20170428,000000,8.48147,8.48147,8.43636,8.437,3461916.5193322,0
+SCHB.US,D,20170501,000000,8.46187,8.47888,8.44045,8.46354,3311294.2924229,0
+SCHB.US,D,20170502,000000,8.47248,8.47696,8.446,8.46354,2811442.9591249,0
+SCHB.US,D,20170503,000000,8.44334,8.45068,8.41843,8.44015,2962731.0750822,0
+SCHB.US,D,20170504,000000,8.45524,8.45653,8.40943,8.44912,2519452.1747056,0
+SCHB.US,D,20170505,000000,8.46799,8.49041,8.446,8.49041,2667951.6848844,0
+SCHB.US,D,20170508,000000,8.49041,8.49453,8.46068,8.48018,2990348.2762552,0
+SCHB.US,D,20170509,000000,8.4932,8.49709,8.45773,8.47377,15495013.057238,0
+SCHB.US,D,20170510,000000,8.46799,8.49141,8.46187,8.49141,2186582.6804675,0
+SCHB.US,D,20170511,000000,8.47533,8.47696,8.42288,8.46799,2308787.3888503,0
+SCHB.US,D,20170512,000000,8.46187,8.46187,8.44015,8.45198,1702121.8250249,0
+SCHB.US,D,20170515,000000,8.47377,8.50771,8.47248,8.49709,2978312.253557,0
+SCHB.US,D,20170516,000000,8.51054,8.51054,8.47248,8.49453,6414687.3948515,0
+SCHB.US,D,20170517,000000,8.42288,8.43766,8.3343,8.33908,8413770.7253583,0
+SCHB.US,D,20170518,000000,8.32563,8.40016,8.32028,8.37139,6702398.3571738,0
+SCHB.US,D,20170519,000000,8.3906,8.45265,8.3893,8.42126,5695136.4430755,0
+SCHB.US,D,20170522,000000,8.446,8.47696,8.44015,8.47248,2622527.4225973,0
+SCHB.US,D,20170523,000000,8.48752,8.49582,8.46799,8.48589,2446576.4019475,0
+SCHB.US,D,20170524,000000,8.49841,8.51144,8.48459,8.50927,1660205.2036385,0
+SCHB.US,D,20170525,000000,8.53137,8.55471,8.52041,8.54286,2490315.6210569,0
+SCHB.US,D,20170526,000000,8.54126,8.54697,8.53137,8.54578,2177025.7658211,0
+SCHB.US,D,20170530,000000,8.53548,8.54159,8.51765,8.5297,2384861.3047824,0
+SCHB.US,D,20170531,000000,8.54578,8.54578,8.49041,8.5297,4416463.780252,0
+SCHB.US,D,20170601,000000,8.54578,8.60553,8.53611,8.60231,3443127.8189641,0
+SCHB.US,D,20170602,000000,8.61098,8.64612,8.59823,8.63749,1864476.8293852,0
+SCHB.US,D,20170605,000000,8.6337,8.64078,8.61965,8.6228,2257229.4443466,0
+SCHB.US,D,20170606,000000,8.60686,8.62444,8.58889,8.60105,2491537.9807646,0
+SCHB.US,D,20170607,000000,8.60686,8.62118,8.58311,8.60815,1373353.9572232,0
+SCHB.US,D,20170608,000000,8.61709,8.64048,8.59823,8.62729,2005698.4536312,0
+SCHB.US,D,20170609,000000,8.63496,8.67362,8.56777,8.61709,2558145.6430006,0
+SCHB.US,D,20170612,000000,8.60815,8.61899,8.58059,8.61383,2284921.6752715,0
+SCHB.US,D,20170613,000000,8.63622,8.66286,8.6228,8.65994,5301658.5405129,0
+SCHB.US,D,20170614,000000,8.6724,8.6724,8.61064,8.64646,1912836.6307148,0
+SCHB.US,D,20170615,000000,8.5877,8.62666,8.57776,8.62118,2390210.3008439,0
+SCHB.US,D,20170616,000000,8.63496,8.63496,8.58637,8.62444,2528755.8639393,0
+SCHB.US,D,20170619,000000,8.66091,8.69571,8.65476,8.69452,2141064.6309905,0
+SCHB.US,D,20170620,000000,8.68266,8.68804,8.63117,8.6343,2038164.4525198,0
+SCHB.US,D,20170621,000000,8.64875,8.65672,8.61098,8.62828,4777163.05996,0
+SCHB.US,D,20170622,000000,8.62828,8.65037,8.61617,8.62828,3543933.4168614,0
+SCHB.US,D,20170623,000000,8.6343,8.65476,8.6145,8.64712,2205368.2545957,0
+SCHB.US,D,20170626,000000,8.67492,8.69,8.63689,8.65349,4313916.8668631,0
+SCHB.US,D,20170627,000000,8.63689,8.65768,8.58092,8.58092,2741427.6956575,0
+SCHB.US,D,20170628,000000,8.61772,8.67053,8.61318,8.66091,2008871.5868881,0
+SCHB.US,D,20170629,000000,8.66791,8.67332,8.5387,8.59275,4302368.5375521,0
+SCHB.US,D,20170630,000000,8.62536,8.63563,8.59341,8.59723,3816597.7876912,0
+SCHB.US,D,20170703,000000,8.63849,8.66223,8.62666,8.62988,1564035.8191598,0
+SCHB.US,D,20170705,000000,8.63117,8.64263,8.60042,8.63271,2404631.6444041,0
+SCHB.US,D,20170706,000000,8.60457,8.60915,8.54634,8.55212,3763045.3022833,0
+SCHB.US,D,20170707,000000,8.57385,8.61617,8.5681,8.61124,2348190.5135486,0
+SCHB.US,D,20170710,000000,8.60457,8.63117,8.59404,8.61318,2675373.3778417,0
+SCHB.US,D,20170711,000000,8.6145,8.62536,8.56654,8.61617,2004235.3734695,0
+SCHB.US,D,20170712,000000,8.65802,8.68422,8.65672,8.67621,3915990.3252611,0
+SCHB.US,D,20170713,000000,8.68133,8.69701,8.66662,8.69126,2635441.9186405,0
+SCHB.US,D,20170714,000000,8.69701,8.74663,8.68804,8.73159,5651206.5233469,0
+SCHB.US,D,20170717,000000,8.72966,8.74663,8.72202,8.73445,1760288.6401738,0
+SCHB.US,D,20170718,000000,8.72202,8.73733,8.69893,8.73574,2129475.6605639,0
+SCHB.US,D,20170719,000000,8.75138,8.78881,8.74567,8.78692,2326910.2001702,0
+SCHB.US,D,20170720,000000,8.80226,8.80612,8.77092,8.79204,3959129.3063554,0
+SCHB.US,D,20170721,000000,8.77217,8.78559,8.75906,8.78243,2049869.0938139,0
+SCHB.US,D,20170724,000000,8.77799,8.78692,8.76068,8.77929,2099216.7868767,0
+SCHB.US,D,20170725,000000,8.81924,8.8208,8.79616,8.80739,2167406.3263815,0
+SCHB.US,D,20170726,000000,8.82406,8.82406,8.79459,8.8032,1899284.3817806,0
+SCHB.US,D,20170727,000000,8.82406,8.82406,8.73733,8.78692,1872483.1291593,0
+SCHB.US,D,20170728,000000,8.76394,8.78078,8.7543,8.77476,1713151.198552,0
+SCHB.US,D,20170731,000000,8.79616,8.79778,8.75906,8.77092,1867271.6876429,0
+SCHB.US,D,20170801,000000,8.79616,8.79912,8.77028,8.78881,3961739.7164733,0
+SCHB.US,D,20170802,000000,8.79778,8.79778,8.74404,8.78243,2989851.204149,0
+SCHB.US,D,20170803,000000,8.78243,8.78559,8.7543,8.75906,2261352.9544606,0
+SCHB.US,D,20170804,000000,8.77929,8.79015,8.76514,8.78407,1794689.7814131,0
+SCHB.US,D,20170807,000000,8.79015,8.79912,8.77636,8.79912,2942951.3567415,0
+SCHB.US,D,20170808,000000,8.78559,8.83678,8.76068,8.77799,2519414.6598296,0
+SCHB.US,D,20170809,000000,8.75138,8.76838,8.73129,8.76643,3824835.4292,0
+SCHB.US,D,20170810,000000,8.73159,8.73445,8.63689,8.64014,5310946.5985479,0
+SCHB.US,D,20170811,000000,8.64144,8.6712,8.63689,8.65349,4157951.8963717,0
+SCHB.US,D,20170814,000000,8.70595,8.74975,8.70342,8.74148,4469859.9536766,0
+SCHB.US,D,20170815,000000,8.76195,8.76195,8.72521,8.73445,2323043.0417084,0
+SCHB.US,D,20170816,000000,8.75301,8.77217,8.73288,8.75138,9392383.7791951,0
+SCHB.US,D,20170817,000000,8.72521,8.73859,8.61318,8.61318,3769810.4849113,0
+SCHB.US,D,20170818,000000,8.60297,8.64452,8.57746,8.59594,5175630.4410236,0
+SCHB.US,D,20170821,000000,8.59404,8.61318,8.56557,8.60168,5549863.2122277,0
+SCHB.US,D,20170822,000000,8.62988,8.69893,8.62828,8.69292,2768716.6416661,0
+SCHB.US,D,20170823,000000,8.65802,8.68422,8.64908,8.66662,2442662.3498909,0
+SCHB.US,D,20170824,000000,8.68711,8.69126,8.64452,8.65037,2071283.8354977,0
+SCHB.US,D,20170825,000000,8.68266,8.70342,8.66499,8.67053,1749431.2098281,0
+SCHB.US,D,20170828,000000,8.69,8.6903,8.65476,8.67332,2965901.0820993,0
+SCHB.US,D,20170829,000000,8.62214,8.68966,8.61517,8.68266,1786805.4049859,0
+SCHB.US,D,20170830,000000,8.68422,8.73381,8.67299,8.72358,2451315.7812749,0
+SCHB.US,D,20170831,000000,8.75301,8.7933,8.74915,8.78243,2275311.6145509,0
+SCHB.US,D,20170901,000000,8.79778,8.81665,8.79137,8.8032,2348162.3773916,0
+SCHB.US,D,20170905,000000,8.77929,8.79045,8.69701,8.73445,4020803.7624051,0
+SCHB.US,D,20170906,000000,8.76195,8.77443,8.73733,8.75627,2058725.730776,0
+SCHB.US,D,20170907,000000,8.77092,8.77092,8.73859,8.75627,2572091.7981323,0
+SCHB.US,D,20170908,000000,8.74245,8.76514,8.73574,8.74663,1641069.4906681,0
+SCHB.US,D,20170911,000000,8.80226,8.84382,8.79648,8.84133,3192869.2077913,0
+SCHB.US,D,20170912,000000,8.86046,8.87521,8.85282,8.87521,1821863.0565542,0
+SCHB.US,D,20170913,000000,8.86342,8.88258,8.86309,8.88258,2274745.7651721,0
+SCHB.US,D,20170914,000000,8.86621,8.88547,8.86016,8.87677,1791738.6111723,0
+SCHB.US,D,20170915,000000,8.87395,8.89444,8.86783,8.89152,3233282.1079003,0
+SCHB.US,D,20170918,000000,8.91227,8.92706,8.90049,8.91839,2603748.1009484,0
+SCHB.US,D,20170919,000000,8.92383,8.92769,8.91227,8.92054,2332174.7877608,0
+SCHB.US,D,20170920,000000,8.92706,8.93436,8.89444,8.93277,1982085.965465,0
+SCHB.US,D,20170921,000000,8.92054,8.93277,8.90211,8.90623,2369083.1732089,0
+SCHB.US,D,20170922,000000,8.89753,8.91929,8.87199,8.91227,4497786.6525764,0
+SCHB.US,D,20170925,000000,8.91098,8.92154,8.87072,8.90049,4371796.0679632,0
+SCHB.US,D,20170926,000000,8.91553,8.92383,8.89697,8.90623,2447110.9889297,0
+SCHB.US,D,20170927,000000,8.93436,8.96672,8.90335,8.94881,2575865.1694042,0
+SCHB.US,D,20170928,000000,8.93725,8.96672,8.93436,8.96509,2185222.7662146,0
+SCHB.US,D,20170929,000000,8.96346,8.99641,8.95908,8.99641,1874590.2146914,0
+SCHB.US,D,20171002,000000,9.00252,9.0377,8.99804,9.0364,2923202.9007974,0
+SCHB.US,D,20171003,000000,9.05208,9.06134,9.03514,9.06134,1928808.5891474,0
+SCHB.US,D,20171004,000000,9.0569,9.07925,9.04823,9.06523,2031264.8415861,0
+SCHB.US,D,20171005,000000,9.07736,9.11864,9.07736,9.11572,2348378.0879283,0
+SCHB.US,D,20171006,000000,9.1007,9.11413,9.08919,9.11031,2436303.5784186,0
+SCHB.US,D,20171009,000000,9.1007,9.10712,9.07925,9.08789,1691705.1944715,0
+SCHB.US,D,20171010,000000,9.1129,9.13077,9.09207,9.11031,2023052.2099943,0
+SCHB.US,D,20171011,000000,9.10842,9.12462,9.10137,9.12462,1789056.2975424,0
+SCHB.US,D,20171012,000000,9.11161,9.12628,9.10389,9.1129,2152353.4824096,0
+SCHB.US,D,20171013,000000,9.13077,9.13721,9.11413,9.11864,1677802.8066952,0
+SCHB.US,D,20171016,000000,9.13721,9.14292,9.11475,9.13393,2323924.6412931,0
+SCHB.US,D,20171017,000000,9.13393,9.13721,9.12187,9.13558,2307183.6279037,0
+SCHB.US,D,20171018,000000,9.15,9.15441,9.13721,9.14578,1641347.725998,0
+SCHB.US,D,20171019,000000,9.1129,9.14744,9.09078,9.14744,1947566.0271186,0
+SCHB.US,D,20171020,000000,9.18069,9.19404,9.17046,9.19288,1992208.7294902,0
+SCHB.US,D,20171023,000000,9.20723,9.20723,9.15122,9.15767,2361323.8463681,0
+SCHB.US,D,20171024,000000,9.17235,9.18069,9.15767,9.17046,2009309.2604407,0
+SCHB.US,D,20171025,000000,9.15571,9.16213,9.07606,9.1206,3923608.9713175,0
+SCHB.US,D,20171026,000000,9.14419,9.16023,9.1311,9.13847,2999933.3270585,0
+SCHB.US,D,20171027,000000,9.16913,9.21201,9.15122,9.21041,4629373.2061846,0
+SCHB.US,D,20171030,000000,9.18833,9.20434,9.16213,9.17461,2921198.9811741,0
+SCHB.US,D,20171031,000000,9.18966,9.20304,9.17618,9.19132,2535961.8463599,0
+SCHB.US,D,20171101,000000,9.22546,9.23888,9.17903,9.19863,2489471.5363482,0
+SCHB.US,D,20171102,000000,9.19132,9.20597,9.15441,9.19863,2343829.4092203,0
+SCHB.US,D,20171103,000000,9.20723,9.22959,9.18833,9.22546,1929596.4015421,0
+SCHB.US,D,20171106,000000,9.22546,9.25037,9.22357,9.2434,2126546.3740008,0
+SCHB.US,D,20171107,000000,9.24905,9.26068,9.20882,9.22799,2723664.4018987,0
+SCHB.US,D,20171108,000000,9.22227,9.24469,9.20723,9.23888,2489246.4470925,0
+SCHB.US,D,20171109,000000,9.19404,9.21776,9.1423,9.20434,3659216.6306329,0
+SCHB.US,D,20171110,000000,9.19404,9.21201,9.18361,9.20434,1586719.8141464,0
+SCHB.US,D,20171113,000000,9.17903,9.22227,9.17235,9.21464,1848489.2397544,0
+SCHB.US,D,20171114,000000,9.17777,9.19696,9.15571,9.18966,2220130.3582791,0
+SCHB.US,D,20171115,000000,9.15122,9.17335,9.11031,9.15,3101242.2495415,0
+SCHB.US,D,20171116,000000,9.18667,9.2434,9.18507,9.22992,2744794.6557734,0
+SCHB.US,D,20171117,000000,9.21776,9.23124,9.20882,9.21616,2444459.9376964,0
+SCHB.US,D,20171120,000000,9.22546,9.24011,9.21527,9.23762,2619632.5246704,0
+SCHB.US,D,20171121,000000,9.26382,9.29907,9.26382,9.29907,2534001.6940919,0
+SCHB.US,D,20171122,000000,9.30348,9.30641,9.28718,9.29326,2125308.3830947,0
+SCHB.US,D,20171124,000000,9.31245,9.31538,9.30542,9.30804,1610072.8244206,0
+SCHB.US,D,20171127,000000,9.31538,9.32272,9.29581,9.30216,2296982.707887,0
+SCHB.US,D,20171128,000000,9.32272,9.39815,9.31538,9.39373,2181099.2561005,0
+SCHB.US,D,20171129,000000,9.40559,9.43306,9.37935,9.39815,2785573.3259229,0
+SCHB.US,D,20171130,000000,9.4318,9.50501,9.42891,9.4676,3532932.1794915,0
+SCHB.US,D,20171201,000000,9.46309,9.47916,9.30956,9.4497,5506048.9633667,0
+SCHB.US,D,20171204,000000,9.51779,9.53859,9.43496,9.43496,5459099.0961245,0
+SCHB.US,D,20171205,000000,9.44522,9.4676,9.39277,9.39533,2965876.072182,0
+SCHB.US,D,20171206,000000,9.38185,9.40871,9.37613,9.39211,3286919.0017792,0
+SCHB.US,D,20171207,000000,9.38955,9.44077,9.38703,9.42891,2952242.5410166,0
+SCHB.US,D,20171208,000000,9.46471,9.47916,9.4497,9.47657,2518426.7680965,0
+SCHB.US,D,20171211,000000,9.48229,9.50341,9.47783,9.50341,3695083.9782734,0
+SCHB.US,D,20171212,000000,9.51208,9.53257,9.50341,9.51364,1891415.6365516,0
+SCHB.US,D,20171213,000000,9.52354,9.5437,9.51049,9.51364,2736860.2595115,0
+SCHB.US,D,20171214,000000,9.52613,9.53124,9.4676,9.4689,2915227.86342,0
+SCHB.US,D,20171215,000000,9.51049,9.57058,9.50025,9.55204,3971637.3912429,0
+SCHB.US,D,20171218,000000,9.60678,9.6291,9.60678,9.61697,3961370.8201933,0
+SCHB.US,D,20171219,000000,9.63039,9.63039,9.57858,9.58017,2918438.5115527,0
+SCHB.US,D,20171220,000000,9.61827,9.61827,9.56486,9.57891,4136052.5875402,0
+SCHB.US,D,20171221,000000,9.60356,9.62431,9.58914,9.59943,3133245.5649601,0
+SCHB.US,D,20171222,000000,9.60515,9.60515,9.57891,9.59943,3369939.4222401,0
+SCHB.US,D,20171226,000000,9.58346,9.59778,9.58017,9.58914,4371646.0084592,0
+SCHB.US,D,20171227,000000,9.59489,9.6083,9.58346,9.59489,3332640.2568341,0
+SCHB.US,D,20171228,000000,9.61415,9.61827,9.59678,9.61565,3127499.5364613,0
+SCHB.US,D,20171229,000000,9.63229,9.64066,9.5709,9.57572,4811029.614217,0
+SCHB.US,D,20180102,000000,9.61249,9.64517,9.59621,9.64517,4303518.9937475,0
+SCHB.US,D,20180103,000000,9.6576,9.70592,9.65284,9.69822,4888238.3551466,0
+SCHB.US,D,20180104,000000,9.72861,9.75552,9.72543,9.73565,8617842.2717665,0
+SCHB.US,D,20180105,000000,9.77079,9.80255,9.74937,9.79773,3922308.4556179,0
+SCHB.US,D,20180108,000000,9.79451,9.82423,9.7782,9.82042,4628354.0520548,0
+SCHB.US,D,20180109,000000,9.83543,9.86359,9.82394,9.83709,3926191.2452778,0
+SCHB.US,D,20180110,000000,9.81148,9.8326,9.77916,9.82042,3526326.4350861,0
+SCHB.US,D,20180111,000000,9.84154,9.90485,9.84028,9.90485,3264775.8462541,0
+SCHB.US,D,20180112,000000,9.91382,9.9673,9.91256,9.96434,4034077.7760093,0
+SCHB.US,D,20180116,000000,10.0168,10.0358,9.89622,9.91538,7120620.4466605,0
+SCHB.US,D,20180117,000000,9.95703,10.0264,9.92886,10.0123,3201116.2280193,0
+SCHB.US,D,20180118,000000,10.0107,10.021,9.97427,9.98962,3338830.2113647,0
+SCHB.US,D,20180119,000000,10.0181,10.0459,9.99858,10.0443,2537199.837266,0
+SCHB.US,D,20180122,000000,10.0382,10.1262,10.0382,10.1262,4135739.9635741,0
+SCHB.US,D,20180123,000000,10.1274,10.1588,10.1128,10.1515,4252989.5820927,0
+SCHB.US,D,20180124,000000,10.1515,10.1973,10.0952,10.1441,4178972.7318582,0
+SCHB.US,D,20180125,000000,10.1796,10.1796,10.1128,10.1454,13838343.630657,0
+SCHB.US,D,20180126,000000,10.1765,10.251,10.1649,10.251,3526073.2096733,0
+SCHB.US,D,20180129,000000,10.2299,10.2448,10.1765,10.1838,4342847.088694,0
+SCHB.US,D,20180130,000000,10.1042,10.1274,10.06,10.0786,7352449.875027,0
+SCHB.US,D,20180131,000000,10.1141,10.1364,10.0366,10.0741,5908839.9338822,0
+SCHB.US,D,20180201,000000,10.0472,10.1185,10.0408,10.0709,4491115.2571378,0
+SCHB.US,D,20180202,000000,10.0155,10.0223,9.85592,9.86041,12264641.478463,0
+SCHB.US,D,20180205,000000,9.78332,9.86931,9.43884,9.46571,18799376.47633,0
+SCHB.US,D,20180206,000000,9.30382,9.64992,9.25493,9.63361,30264091.38131,0
+SCHB.US,D,20180207,000000,9.61249,9.73728,9.58598,9.58598,12190755.930294,0
+SCHB.US,D,20180208,000000,9.60033,9.60033,9.23762,9.24207,22074581.458097,0
+SCHB.US,D,20180209,000000,9.34673,9.43591,9.06328,9.3675,23019628.076684,0
+SCHB.US,D,20180212,000000,9.44133,9.55204,9.36912,9.49385,7023485.0541262,0
+SCHB.US,D,20180213,000000,9.44781,9.54121,9.42824,9.52354,6107759.4373277,0
+SCHB.US,D,20180214,000000,9.4686,9.67165,9.46727,9.66019,6729465.3401663,0
+SCHB.US,D,20180215,000000,9.72705,9.77598,9.63039,9.77598,8280702.3341504,0
+SCHB.US,D,20180216,000000,9.74937,9.85722,9.74755,9.78043,5577280.3340625,0
+SCHB.US,D,20180220,000000,9.72254,9.80255,9.72254,9.72254,5699678.8693041,0
+SCHB.US,D,20180221,000000,9.73565,9.83865,9.6762,9.67805,4472298.420613,0
+SCHB.US,D,20180222,000000,9.71203,9.7772,9.65889,9.68131,3152659.5132602,0
+SCHB.US,D,20180223,000000,9.73565,9.83387,9.71482,9.83387,3235873.7605799,0
+SCHB.US,D,20180226,000000,9.87512,9.94102,9.84536,9.93937,4288056.61238,0
+SCHB.US,D,20180227,000000,9.94231,9.97308,9.81148,9.81307,5802994.8376501,0
+SCHB.US,D,20180228,000000,9.85303,9.86931,9.69948,9.69948,4417967.5015295,0
+SCHB.US,D,20180301,000000,9.70908,9.76608,9.52075,9.58784,7411123.1410009,0
+SCHB.US,D,20180302,000000,9.51749,9.66719,9.48229,9.6467,7570098.6802866,0
+SCHB.US,D,20180305,000000,9.60033,9.78173,9.59778,9.75837,4815559.5354872,0
+SCHB.US,D,20180306,000000,9.79451,9.80089,9.72768,9.79354,4933850.1918134,0
+SCHB.US,D,20180307,000000,9.70779,9.81307,9.68991,9.79613,3431401.2939924,0
+SCHB.US,D,20180308,000000,9.82364,9.84154,9.77916,9.83543,2889330.094061,0
+SCHB.US,D,20180309,000000,9.89336,10.0012,9.8816,10.0012,3105372.0121346,0
+SCHB.US,D,20180312,000000,10.0155,10.0382,9.97776,9.99729,3687696.6739526,0
+SCHB.US,D,20180313,000000,10.0382,10.0565,9.91256,9.93135,3167581.0551662,0
+SCHB.US,D,20180314,000000,9.97178,9.97308,9.86619,9.88598,3365750.261093,0
+SCHB.US,D,20180315,000000,9.90485,9.92275,9.84991,9.87226,1914527.9263719,0
+SCHB.US,D,20180316,000000,9.88598,9.92275,9.88283,9.88728,8415186.9119251,0
+SCHB.US,D,20180319,000000,9.85141,9.85141,9.6931,9.76219,6324948.6853573,0
+SCHB.US,D,20180320,000000,9.76923,9.79743,9.74874,9.77375,3478901.3794151,0
+SCHB.US,D,20180321,000000,9.77209,9.85592,9.75644,9.76544,2954615.35692,0
+SCHB.US,D,20180322,000000,9.68353,9.713,9.52075,9.52806,7561457.7538613,0
+SCHB.US,D,20180323,000000,9.53988,9.57287,9.31917,9.32973,11086336.739984,0
+SCHB.US,D,20180326,000000,9.46571,9.57954,9.37613,9.57287,8078819.1555055,0
+SCHB.US,D,20180327,000000,9.61186,9.61764,9.34919,9.40622,7391859.2522043,0
+SCHB.US,D,20180328,000000,9.41772,9.47146,9.33933,9.3838,13081843.652317,0
+SCHB.US,D,20180329,000000,9.42824,9.56958,9.40138,9.50596,7379201.1078134,0
+SCHB.US,D,20180402,000000,9.4804,9.49963,9.20022,9.29296,14183355.439742,0
+SCHB.US,D,20180403,000000,9.34478,9.42824,9.27343,9.40938,7086316.2188509,0
+SCHB.US,D,20180404,000000,9.26576,9.53606,9.2629,9.51749,6282284.8926918,0
+SCHB.US,D,20180405,000000,9.57761,9.61764,9.53988,9.58466,5330416.8191622,0
+SCHB.US,D,20180406,000000,9.50596,9.56808,9.31634,9.38185,7706890.4229318,0
+SCHB.US,D,20180409,000000,9.43884,9.55048,9.403,9.41064,5879940.9744477,0
+SCHB.US,D,20180410,000000,9.53124,9.59977,9.49251,9.56808,4848794.5893329,0
+SCHB.US,D,20180411,000000,9.51749,9.59236,9.49385,9.52613,2931224.8317698,0
+SCHB.US,D,20180412,000000,9.57446,9.63684,9.56958,9.59811,3654883.6624618,0
+SCHB.US,D,20180413,000000,9.65533,9.65952,9.53573,9.57123,3619563.4067618,0
+SCHB.US,D,20180416,000000,9.63807,9.68191,9.59811,9.64733,4206011.5786935,0
+SCHB.US,D,20180417,000000,9.71422,9.77787,9.69758,9.75522,4520145.5186383,0
+SCHB.US,D,20180418,000000,9.77854,9.79929,9.74721,9.76797,4971086.8324263,0
+SCHB.US,D,20180419,000000,9.7398,9.7609,9.67231,9.70845,3486557.540347,0
+SCHB.US,D,20180420,000000,9.71004,9.71203,9.59977,9.63557,3809213.6096098,0
+SCHB.US,D,20180423,000000,9.65826,9.67869,9.58784,9.6279,3501297.7603528,0
+SCHB.US,D,20180424,000000,9.67394,9.68191,9.44907,9.50856,5609436.8352247,0
+SCHB.US,D,20180425,000000,9.50856,9.54562,9.4324,9.52484,6381783.7224104,0
+SCHB.US,D,20180426,000000,9.56552,9.64581,9.54247,9.61315,3093382.8830314,0
+SCHB.US,D,20180427,000000,9.64581,9.64866,9.58346,9.61893,2125439.6851605,0
+SCHB.US,D,20180430,000000,9.64417,9.66656,9.54121,9.54121,3776481.8803502,0
+SCHB.US,D,20180501,000000,9.52484,9.57123,9.46605,9.56675,4315880.1453707,0
+SCHB.US,D,20180502,000000,9.55755,9.59651,9.49829,9.51364,2516022.6897965,0
+SCHB.US,D,20180503,000000,9.47754,9.51527,9.3652,9.4881,7411320.0940997,0
+SCHB.US,D,20180504,000000,9.45479,9.63807,9.43755,9.60864,14580125.272669,0
+SCHB.US,D,20180507,000000,9.64733,9.69058,9.62661,9.65055,3781680.8169076,0
+SCHB.US,D,20180508,000000,9.64128,9.66945,9.59744,9.65952,2277168.60091,0
+SCHB.US,D,20180509,000000,9.68603,9.75901,9.66145,9.74721,2655574.9020631,0
+SCHB.US,D,20180510,000000,9.77538,9.84536,9.77209,9.83061,3567333.3207306,0
+SCHB.US,D,20180511,000000,9.83835,9.87064,9.81434,9.84665,2780940.238744,0
+SCHB.US,D,20180514,000000,9.8739,9.90073,9.83835,9.85463,3062086.0977763,0
+SCHB.US,D,20180515,000000,9.80829,9.80829,9.76219,9.79418,4163735.4397461,0
+SCHB.US,D,20180516,000000,9.79743,9.85918,9.79418,9.84154,2673203.7675164,0
+SCHB.US,D,20180517,000000,9.83709,9.88217,9.81274,9.84028,2668173.6479004,0
+SCHB.US,D,20180518,000000,9.8351,9.84344,9.80829,9.8249,2358575.8817053,0
+SCHB.US,D,20180521,000000,9.87828,9.91349,9.86782,9.89179,3273338.6166883,0
+SCHB.US,D,20180522,000000,9.91411,9.92275,9.84665,9.85722,2653295.8733495,0
+SCHB.US,D,20180523,000000,9.81723,9.88406,9.80637,9.88406,3462654.3118926,0
+SCHB.US,D,20180524,000000,9.87226,9.87961,9.7968,9.86782,2790953.584381,0
+SCHB.US,D,20180525,000000,9.84991,9.86997,9.82746,9.84665,3701964.8317694,0
+SCHB.US,D,20180529,000000,9.78009,9.81723,9.70207,9.75199,5473254.7093134,0
+SCHB.US,D,20180530,000000,9.80056,9.89751,9.80056,9.87828,4732714.1844475,0
+SCHB.US,D,20180531,000000,9.86782,9.8739,9.79289,9.81148,6154787.4605614,0
+SCHB.US,D,20180601,000000,9.86931,9.92089,9.86782,9.91127,4822027.7253475,0
+SCHB.US,D,20180604,000000,9.94102,9.966,9.92764,9.96019,5907233.046696,0
+SCHB.US,D,20180605,000000,9.96152,9.98573,9.93813,9.97208,3919738.6866159,0
+SCHB.US,D,20180606,000000,9.9947,10.0587,9.97367,10.0587,2629473.927126,0
+SCHB.US,D,20180607,000000,10.0747,10.0856,10.0113,10.0453,4695396.2616038,0
+SCHB.US,D,20180608,000000,10.0287,10.0824,10.0258,10.0824,2751612.9844759,0
+SCHB.US,D,20180611,000000,10.0889,10.1192,10.0869,10.0945,4884164.8648671,0
+SCHB.US,D,20180612,000000,10.1125,10.13,10.0889,10.1154,2366447.7531739,0
+SCHB.US,D,20180613,000000,10.1256,10.132,10.0734,10.0779,2556469.9785419,0
+SCHB.US,D,20180614,000000,10.1141,10.1256,10.0792,10.108,3021354.3212217,0
+SCHB.US,D,20180615,000000,10.0747,10.108,10.03,10.0961,3222896.7397437,0
+SCHB.US,D,20180618,000000,10.0361,10.0889,10.0178,10.0856,3698676.0276453,0
+SCHB.US,D,20180619,000000,9.9931,10.0555,9.97208,10.0465,3305426.3405776,0
+SCHB.US,D,20180620,000000,10.0792,10.099,10.0555,10.0779,3522965.7274494,0
+SCHB.US,D,20180621,000000,10.0734,10.0747,9.98713,10.0018,3844930.8977468,0
+SCHB.US,D,20180622,000000,10.0587,10.0587,10.0146,10.02,5036309.5704917,0
+SCHB.US,D,20180625,000000,9.97487,9.97776,9.81593,9.87961,8819956.7921466,0
+SCHB.US,D,20180626,000000,9.90808,9.93687,9.86931,9.90233,3553843.5965898,0
+SCHB.US,D,20180627,000000,9.91704,9.97876,9.80763,9.80763,4670805.2604232,0
+SCHB.US,D,20180628,000000,9.80507,9.89495,9.77657,9.87064,5023116.8391186,0
+SCHB.US,D,20180629,000000,9.91003,9.96214,9.87642,9.87642,3548988.5463949,0
+SCHB.US,D,20180702,000000,9.8169,9.90485,9.80956,9.90359,7331285.2325162,0
+SCHB.US,D,20180703,000000,9.94132,9.94428,9.86359,9.87226,2295388.3256595,0
+SCHB.US,D,20180705,000000,9.92468,9.95896,9.87961,9.95763,3054930.1351903,0
+SCHB.US,D,20180706,000000,9.95763,10.0549,9.94547,10.0414,2387690.5516764,0
+SCHB.US,D,20180709,000000,10.083,10.1327,10.083,10.1314,4514915.3196838,0
+SCHB.US,D,20180710,000000,10.1537,10.1695,10.1281,10.1598,2562763.0989812,0
+SCHB.US,D,20180711,000000,10.1028,10.1336,10.0753,10.0895,2865317.4472181,0
+SCHB.US,D,20180712,000000,10.1387,10.1716,10.1105,10.1675,2592865.6606855,0
+SCHB.US,D,20180713,000000,10.1643,10.1944,10.1435,10.1765,2869806.7273726,0
+SCHB.US,D,20180716,000000,10.1822,10.1867,10.1435,10.1614,2399298.2795409,0
+SCHB.US,D,20180717,000000,10.1358,10.2196,10.123,10.2061,2712781.9616358,0
+SCHB.US,D,20180718,000000,10.2091,10.2315,10.1867,10.2254,4061332.3333818,0
+SCHB.US,D,20180719,000000,10.1911,10.2238,10.1729,10.203,3764733.4717006,0
+SCHB.US,D,20180720,000000,10.1957,10.2138,10.1805,10.1851,5389624.6721186,0
+SCHB.US,D,20180723,000000,10.179,10.2061,10.1585,10.1998,2729451.0715129,0
+SCHB.US,D,20180724,000000,10.2498,10.2737,10.1902,10.2196,4073893.5643431,0
+SCHB.US,D,20180725,000000,10.2122,10.3156,10.2122,10.3124,3003631.6685785,0
+SCHB.US,D,20180726,000000,10.2823,10.3184,10.2766,10.2945,2913539.6940025,0
+SCHB.US,D,20180727,000000,10.3092,10.3109,10.1746,10.2138,2794445.5940833,0
+SCHB.US,D,20180730,000000,10.2164,10.2225,10.1327,10.1478,3849063.7865797,0
+SCHB.US,D,20180731,000000,10.1883,10.2362,10.1691,10.2091,2895732.6328885,0
+SCHB.US,D,20180801,000000,10.2196,10.2375,10.1675,10.1985,4240356.4476193,0
+SCHB.US,D,20180802,000000,10.1448,10.265,10.1403,10.2558,2140364.3533063,0
+SCHB.US,D,20180803,000000,10.2679,10.2942,10.2574,10.2925,3745866.6153411,0
+SCHB.US,D,20180806,000000,10.2958,10.3466,10.2823,10.3364,2857998.9201696,0
+SCHB.US,D,20180807,000000,10.3642,10.3859,10.361,10.371,3404922.0440565,0
+SCHB.US,D,20180808,000000,10.3668,10.3789,10.3422,10.3642,4467468.3803353,0
+SCHB.US,D,20180809,000000,10.3697,10.3889,10.3498,10.3562,2307058.5783172,0
+SCHB.US,D,20180810,000000,10.3002,10.3242,10.2692,10.2912,3682747.8365678,0
+SCHB.US,D,20180813,000000,10.2989,10.3242,10.2362,10.2481,3174533.8121744,0
+SCHB.US,D,20180814,000000,10.2808,10.329,10.2692,10.3169,4272447.297748,0
+SCHB.US,D,20180815,000000,10.2679,10.2695,10.1774,10.2362,4239421.7019601,0
+SCHB.US,D,20180816,000000,10.2912,10.3529,10.2865,10.3169,2969683.8320902,0
+SCHB.US,D,20180817,000000,10.3035,10.3723,10.2945,10.3546,3486538.7829089,0
+SCHB.US,D,20180820,000000,10.3736,10.3917,10.3553,10.3812,2921389.6817935,0
+SCHB.US,D,20180821,000000,10.3991,10.448,10.3943,10.4141,3804299.1608611,0
+SCHB.US,D,20180822,000000,10.3991,10.4313,10.3917,10.4173,2420250.3377549,0
+SCHB.US,D,20180823,000000,10.402,10.4384,10.3843,10.3943,3585131.0031259,0
+SCHB.US,D,20180824,000000,10.4205,10.4665,10.4173,10.4608,2416526.9863175,0
+SCHB.US,D,20180827,000000,10.5056,10.5439,10.4963,10.5354,4052284.9957999,0
+SCHB.US,D,20180828,000000,10.5593,10.5622,10.5187,10.5395,2491316.0177487,0
+SCHB.US,D,20180829,000000,10.5465,10.6047,10.5395,10.5968,3589007.5403067,0
+SCHB.US,D,20180830,000000,10.5773,10.592,10.5321,10.551,4018784.2115832,0
+SCHB.US,D,20180831,000000,10.537,10.5712,10.5232,10.5562,3082819.3192139,0
+SCHB.US,D,20180904,000000,10.5481,10.5562,10.4976,10.5408,4184403.0101509,0
+SCHB.US,D,20180905,000000,10.5245,10.5273,10.4624,10.5101,4276142.5130286,0
+SCHB.US,D,20180906,000000,10.5114,10.5273,10.4352,10.4739,4231249.7114841,0
+SCHB.US,D,20180907,000000,10.432,10.4934,10.402,10.4487,3051613.194909,0
+SCHB.US,D,20180910,000000,10.4934,10.4998,10.4637,10.4727,2315099.2667276,0
+SCHB.US,D,20180911,000000,10.45,10.5232,10.432,10.5085,3085301.5535054,0
+SCHB.US,D,20180912,000000,10.504,10.5245,10.4668,10.5101,2838835.0710423,0
+SCHB.US,D,20180913,000000,10.5497,10.574,10.537,10.5638,4072846.2740564,0
+SCHB.US,D,20180914,000000,10.574,10.5846,10.537,10.5712,3803886.4972261,0
+SCHB.US,D,20180917,000000,10.5684,10.5699,10.495,10.5056,2819446.1326593,0
+SCHB.US,D,20180918,000000,10.513,10.5798,10.513,10.5593,3137747.3500731,0
+SCHB.US,D,20180919,000000,10.5606,10.583,10.5529,10.5638,3462291.6680914,0
+SCHB.US,D,20180920,000000,10.6121,10.6559,10.6073,10.6428,5428843.3486768,0
+SCHB.US,D,20180921,000000,10.6777,10.6803,10.6262,10.6335,5011731.0742703,0
+SCHB.US,D,20180924,000000,10.615,10.615,10.5727,10.5984,4433795.6529374,0
+SCHB.US,D,20180925,000000,10.6179,10.6195,10.5846,10.5907,2204933.7072827,0
+SCHB.US,D,20180926,000000,10.5968,10.6386,10.5373,10.5465,4146434.8294574,0
+SCHB.US,D,20180927,000000,10.5696,10.6211,10.559,10.5782,2907243.4473235,0
+SCHB.US,D,20180928,000000,10.551,10.6028,10.551,10.5814,3495536.1006563,0
+SCHB.US,D,20181001,000000,10.6367,10.6521,10.574,10.5984,6095382.6545062,0
+SCHB.US,D,20181002,000000,10.5907,10.6124,10.5651,10.5814,3381318.9346093,0
+SCHB.US,D,20181003,000000,10.6224,10.6386,10.5814,10.5952,3058000.1025382,0
+SCHB.US,D,20181004,000000,10.5769,10.5769,10.4423,10.505,5448635.5719761,0
+SCHB.US,D,20181005,000000,10.5066,10.5286,10.3741,10.4407,7514582.9163711,0
+SCHB.US,D,20181008,000000,10.4119,10.4464,10.3472,10.4282,5666675.157194,0
+SCHB.US,D,20181009,000000,10.4073,10.4647,10.3937,10.4102,4147960.4344121,0
+SCHB.US,D,20181010,000000,10.3833,10.3833,10.0689,10.0792,11870635.241397,0
+SCHB.US,D,20181011,000000,10.0358,10.1055,9.81052,9.86748,34212138.168064,0
+SCHB.US,D,20181012,000000,10.0345,10.0617,9.86164,9.99221,23633593.41012,0
+SCHB.US,D,20181015,000000,9.98065,10.0372,9.93235,9.95195,14069641.598281,0
+SCHB.US,D,20181016,000000,10.0197,10.1847,10.0015,10.1701,7024141.5644555,0
+SCHB.US,D,20181017,000000,10.1746,10.1911,10.0647,10.1688,7562464.4030325,0
+SCHB.US,D,20181018,000000,10.1294,10.1486,9.96371,10.0168,11894638.509521,0
+SCHB.US,D,20181019,000000,10.0345,10.1158,9.96819,9.99221,6766483.1440029,0
+SCHB.US,D,20181022,000000,10.021,10.0325,9.9292,9.95474,4832459.9870995,0
+SCHB.US,D,20181023,000000,9.80281,9.9458,9.71741,9.89622,14992282.457211,0
+SCHB.US,D,20181024,000000,9.89179,9.90359,9.57058,9.58658,13254330.799422,0
+SCHB.US,D,20181025,000000,9.65444,9.82423,9.62561,9.76415,10150940.823233,0
+SCHB.US,D,20181026,000000,9.62083,9.71935,9.48295,9.59678,27310007.485133,0
+SCHB.US,D,20181029,000000,9.7203,9.7772,9.40492,9.54247,13503385.808325,0
+SCHB.US,D,20181030,000000,9.54121,9.70207,9.52297,9.69184,11596626.587513,0
+SCHB.US,D,20181031,000000,9.79484,9.88566,9.78654,9.79354,9151804.0060155,0
+SCHB.US,D,20181101,000000,9.82879,9.92153,9.79099,9.91704,10126331.064614,0
+SCHB.US,D,20181102,000000,9.96052,9.97905,9.78332,9.86493,8045287.1088921,0
+SCHB.US,D,20181105,000000,9.87512,9.93235,9.83803,9.91003,6370532.3858675,0
+SCHB.US,D,20181106,000000,9.90678,9.97427,9.90422,9.96979,4761994.5451207,0
+SCHB.US,D,20181107,000000,10.0555,10.1787,10.0388,10.1746,9527190.3596551,0
+SCHB.US,D,20181108,000000,10.1486,10.1818,10.1099,10.1518,4505896.1182593,0
+SCHB.US,D,20181109,000000,10.1022,10.1022,9.98772,10.0494,8305768.5237595,0
+SCHB.US,D,20181112,000000,10.0197,10.0235,9.83643,9.85111,6834266.2723514,0
+SCHB.US,D,20181113,000000,9.87512,9.95896,9.81208,9.84217,6638447.9986504,0
+SCHB.US,D,20181114,000000,9.91867,9.93564,9.71104,9.77079,9983008.6073153,0
+SCHB.US,D,20181115,000000,9.72672,9.89396,9.66338,9.87961,14132106.992965,0
+SCHB.US,D,20181116,000000,9.8332,9.93076,9.81337,9.90233,7230007.5724295,0
+SCHB.US,D,20181119,000000,9.88283,9.8889,9.69277,9.72827,9665370.1527098,0
+SCHB.US,D,20181120,000000,9.58658,9.65284,9.51304,9.55334,20864914.28333,0
+SCHB.US,D,20181121,000000,9.6093,9.67197,9.59236,9.59678,14360200.564935,0
+SCHB.US,D,20181123,000000,9.53381,9.6013,9.52613,9.54692,3661364.3572807,0
+SCHB.US,D,20181126,000000,9.63747,9.69888,9.6196,9.6944,13881298.163611,0
+SCHB.US,D,20181127,000000,9.656,9.70845,9.63039,9.70655,6350293.1102964,0
+SCHB.US,D,20181128,000000,9.75034,9.93235,9.70971,9.93235,6937691.6590853,0
+SCHB.US,D,20181129,000000,9.90678,9.97487,9.85689,9.92023,5782533.5990629,0
+SCHB.US,D,20181130,000000,9.91003,9.99699,9.90106,9.98204,6533869.0294816,0
+SCHB.US,D,20181203,000000,10.1502,10.1502,10.0361,10.1068,19383045.421203,0
+SCHB.US,D,20181204,000000,10.084,10.0895,9.75837,9.7772,9867694.1311474,0
+SCHB.US,D,20181206,000000,9.62083,9.76156,9.49514,9.76156,22016305.22456,0
+SCHB.US,D,20181207,000000,9.75199,9.81052,9.49637,9.53702,15568967.382679,0
+SCHB.US,D,20181210,000000,9.52171,9.58084,9.35948,9.54562,21470848.307074,0
+SCHB.US,D,20181211,000000,9.66719,9.68002,9.48421,9.53959,12332061.963011,0
+SCHB.US,D,20181212,000000,9.66081,9.71801,9.59555,9.59744,9758457.0648821,0
+SCHB.US,D,20181213,000000,9.6279,9.65663,9.53257,9.57446,11298770.977487,0
+SCHB.US,D,20181214,000000,9.49002,9.53573,9.37676,9.40104,26305724.877432,0
+SCHB.US,D,20181217,000000,9.36301,9.40716,9.1487,9.2069,32045538.411515,0
+SCHB.US,D,20181218,000000,9.27373,9.30707,9.14419,9.20119,26876101.051262,0
+SCHB.US,D,20181219,000000,9.20563,9.35052,8.99422,9.05301,28877966.735068,0
+SCHB.US,D,20181220,000000,9.00793,9.0665,8.81728,8.91162,44380898.55737,0
+SCHB.US,D,20181221,000000,8.93374,9.04122,8.70086,8.72673,53037953.253218,0
+SCHB.US,D,20181224,000000,8.66061,8.70408,8.4942,8.4942,38011363.441955,0
+SCHB.US,D,20181226,000000,8.54861,8.92483,8.48081,8.92483,52922119.821262,0
+SCHB.US,D,20181227,000000,8.80097,9.00193,8.66791,9.00193,39730645.196483,0
+SCHB.US,D,20181228,000000,9.04889,9.11161,8.93659,8.98847,26251534.639133,0
+SCHB.US,D,20181231,000000,9.04759,9.06965,8.96991,9.06836,27390620.701054,0
+SCHB.US,D,20190102,000000,8.92921,9.10456,8.9172,9.07128,12939806.079519,0
+SCHB.US,D,20190103,000000,9.00472,9.01246,8.84864,8.86401,14514743.09638,0
+SCHB.US,D,20190104,000000,8.98718,9.19098,8.97146,9.16853,15862799.52226,0
+SCHB.US,D,20190107,000000,9.18634,9.30607,9.15156,9.24971,11367229.373604,0
+SCHB.US,D,20190108,000000,9.34252,9.3556,9.24144,9.34508,8857368.5021805,0
+SCHB.US,D,20190109,000000,9.37998,9.42858,9.33677,9.39533,8785849.5174355,0
+SCHB.US,D,20190110,000000,9.34122,9.44199,9.3105,9.43755,6446790.7499395,0
+SCHB.US,D,20190111,000000,9.39244,9.43947,9.37039,9.43755,6642734.0732267,0
+SCHB.US,D,20190114,000000,9.36331,9.41456,9.34508,9.37998,7632251.4510046,0
+SCHB.US,D,20190115,000000,9.39533,9.48936,9.39533,9.48295,9195086.7941344,0
+SCHB.US,D,20190116,000000,9.49996,9.54343,9.49514,9.51049,6203209.7866844,0
+SCHB.US,D,20190117,000000,9.4798,9.62083,9.47783,9.58598,13870706.463637,0
+SCHB.US,D,20190118,000000,9.656,9.72957,9.62727,9.70845,14816487.748545,0
+SCHB.US,D,20190122,000000,9.656,9.65727,9.51364,9.57858,14478428.696468,0
+SCHB.US,D,20190123,000000,9.62083,9.64637,9.49514,9.58784,8796409.9550134,0
+SCHB.US,D,20190124,000000,9.58147,9.62531,9.55456,9.60864,6027952.7912394,0
+SCHB.US,D,20190125,000000,9.67835,9.72064,9.66594,9.69633,7402591.6329634,0
+SCHB.US,D,20190128,000000,9.60997,9.63009,9.55722,9.62853,13333393.400471,0
+SCHB.US,D,20190129,000000,9.63328,9.65444,9.58313,9.61315,6482211.0453085,0
+SCHB.US,D,20190130,000000,9.67231,9.79159,9.63747,9.75901,7746399.8397783,0
+SCHB.US,D,20190131,000000,9.75901,9.85978,9.75263,9.84476,8365213.9709299,0
+SCHB.US,D,20190201,000000,9.85562,9.8905,9.8249,9.85851,6019968.375143,0
+SCHB.US,D,20190204,000000,9.85656,9.9295,9.8345,9.9295,6833075.1750404,0
+SCHB.US,D,20190205,000000,9.94737,9.98135,9.92534,9.97048,10168691.612033,0
+SCHB.US,D,20190206,000000,9.96119,9.97646,9.92468,9.95348,6466445.4186937,0
+SCHB.US,D,20190207,000000,9.89336,9.91445,9.79743,9.86748,7548436.9656695,0
+SCHB.US,D,20190208,000000,9.81756,9.87961,9.78392,9.87794,7999425.1730526,0
+SCHB.US,D,20190211,000000,9.90678,9.91571,9.87031,9.89179,5350337.2182877,0
+SCHB.US,D,20190212,000000,9.9583,10.0296,9.95507,10.0191,7403141.8511439,0
+SCHB.US,D,20190213,000000,10.0504,10.0805,10.0306,10.0504,8112882.6628614,0
+SCHB.US,D,20190214,000000,10.0101,10.0779,9.97646,10.0338,7001310.6362048,0
+SCHB.US,D,20190215,000000,10.1006,10.1458,10.0965,10.1444,6841891.1708867,0
+SCHB.US,D,20190219,000000,10.1199,10.1886,10.1161,10.1627,4858582.8457139,0
+SCHB.US,D,20190220,000000,10.1611,10.1985,10.1444,10.1835,4029266.4931697,0
+SCHB.US,D,20190221,000000,10.1675,10.1688,10.1099,10.1458,18495587.263427,0
+SCHB.US,D,20190222,000000,10.1746,10.2202,10.1643,10.2158,39715582.973792,0
+SCHB.US,D,20190225,000000,10.2743,10.2938,10.2244,10.2309,13771401.460777,0
+SCHB.US,D,20190226,000000,10.2094,10.2475,10.2037,10.2125,4734793.1338225,0
+SCHB.US,D,20190227,000000,10.1902,10.2276,10.1566,10.2142,3845168.4919612,0
+SCHB.US,D,20190228,000000,10.2068,10.2244,10.1822,10.1911,4666791.1686973,0
+SCHB.US,D,20190301,000000,10.2568,10.2737,10.196,10.2615,5402067.1059726,0
+SCHB.US,D,20190304,000000,10.2955,10.3092,10.1199,10.2109,7080520.1705176,0
+SCHB.US,D,20190305,000000,10.2202,10.2215,10.1765,10.1944,4369638.9625963,0
+SCHB.US,D,20190306,000000,10.1944,10.1985,10.1068,10.1141,4721484.7315821,0
+SCHB.US,D,20190307,000000,10.1006,10.1038,10.0038,10.0338,7626864.9400672,0
+SCHB.US,D,20190308,000000,9.95636,10.0191,9.94328,10.0133,4878765.8489711,0
+SCHB.US,D,20190311,000000,10.0459,10.1675,10.0427,10.1643,4008480.1256578,0
+SCHB.US,D,20190312,000000,10.1854,10.2202,10.1765,10.1973,8056232.0739484,0
+SCHB.US,D,20190313,000000,10.2336,10.2999,10.2292,10.2644,5644650.798776,0
+SCHB.US,D,20190314,000000,10.2631,10.2775,10.2401,10.2568,3580557.3145004,0
+SCHB.US,D,20190315,000000,10.2788,10.3354,10.2701,10.3019,8484433.1204359,0
+SCHB.US,D,20190318,000000,10.3092,10.3565,10.2986,10.3444,4469547.3297105,0
+SCHB.US,D,20190319,000000,10.3789,10.4051,10.3019,10.3383,6298950.876329,0
+SCHB.US,D,20190320,000000,10.329,10.3741,10.2516,10.2999,5285967.9436495,0
+SCHB.US,D,20190321,000000,10.2669,10.4339,10.2624,10.416,6905131.8730069,0
+SCHB.US,D,20190322,000000,10.363,10.3806,10.1998,10.2011,7790733.0444238,0
+SCHB.US,D,20190325,000000,10.1892,10.2388,10.139,10.1941,8737489.7161062,0
+SCHB.US,D,20190326,000000,10.2669,10.314,10.2184,10.2714,7249787.2907702,0
+SCHB.US,D,20190327,000000,10.2772,10.2969,10.156,10.2273,5282860.4614259,0
+SCHB.US,D,20190328,000000,10.2516,10.2849,10.2058,10.2724,3764633.4320314,0
+SCHB.US,D,20190329,000000,10.3278,10.3434,10.2894,10.3399,5841847.744168,0
+SCHB.US,D,20190401,000000,10.4083,10.5446,10.3988,10.4598,7027639.826637,0
+SCHB.US,D,20190402,000000,10.4583,10.4643,10.4218,10.4567,5730103.4336935,0
+SCHB.US,D,20190403,000000,10.5069,10.5264,10.4541,10.4858,5075725.2001487,0
+SCHB.US,D,20190404,000000,10.4905,10.513,10.4583,10.5017,4779932.9083005,0
+SCHB.US,D,20190405,000000,10.5308,10.5629,10.5206,10.5612,4459668.4123791,0
+SCHB.US,D,20190408,000000,10.5428,10.5696,10.512,10.5674,4384938.7795015,0
+SCHB.US,D,20190409,000000,10.5289,10.5398,10.4842,10.5017,4330998.6403755,0
+SCHB.US,D,20190410,000000,10.5187,10.5549,10.5101,10.5549,3118289.6344174,0
+SCHB.US,D,20190411,000000,10.5674,10.5702,10.5276,10.5535,3127311.9620817,0
+SCHB.US,D,20190412,000000,10.6179,10.6309,10.5872,10.6236,3130413.1918262,0
+SCHB.US,D,20190415,000000,10.628,10.6309,10.581,10.6163,4691238.3628533,0
+SCHB.US,D,20190416,000000,10.6448,10.6508,10.5948,10.6207,3529659.0065655,0
+SCHB.US,D,20190417,000000,10.663,10.663,10.5597,10.5824,3784966.4947923,0
+SCHB.US,D,20190418,000000,10.6053,10.607,10.5428,10.5948,20378937.201651,0
+SCHB.US,D,20190422,000000,10.5702,10.607,10.5549,10.607,3902578.757112,0
+SCHB.US,D,20190423,000000,10.6195,10.7151,10.6102,10.7027,4597598.1062611,0
+SCHB.US,D,20190424,000000,10.7045,10.7221,10.6822,10.686,3146782.182696,0
+SCHB.US,D,20190425,000000,10.686,10.6981,10.6236,10.6738,3935757.5386431,0
+SCHB.US,D,20190426,000000,10.6738,10.7286,10.6458,10.7254,3725099.0052673,0
+SCHB.US,D,20190429,000000,10.7343,10.7691,10.7269,10.7471,5427605.3577707,0
+SCHB.US,D,20190430,000000,10.7376,10.7567,10.6713,10.7471,3791878.6106849,0
+SCHB.US,D,20190501,000000,10.7768,10.7778,10.6661,10.6661,5240046.6092566,0
+SCHB.US,D,20190502,000000,10.6581,10.6981,10.5791,10.6508,7472813.2282489,0
+SCHB.US,D,20190503,000000,10.7059,10.7669,10.6995,10.7619,4639389.6780609,0
+SCHB.US,D,20190506,000000,10.5887,10.7406,10.5657,10.7269,6161358.8163307,0
+SCHB.US,D,20190507,000000,10.6338,10.6496,10.465,10.5472,9158772.3942218,0
+SCHB.US,D,20190508,000000,10.5289,10.5933,10.5037,10.5232,4665790.7720056,0
+SCHB.US,D,20190509,000000,10.4371,10.5143,10.3655,10.4973,7645272.2391963,0
+SCHB.US,D,20190510,000000,10.4583,10.5702,10.3335,10.5354,7682618.2981971,0
+SCHB.US,D,20190513,000000,10.3399,10.3703,10.2349,10.2743,11817342.233881,0
+SCHB.US,D,20190514,000000,10.3076,10.4231,10.2999,10.3677,7635140.0964522,0
+SCHB.US,D,20190515,000000,10.3032,10.4474,10.2862,10.4263,8262498.2405992,0
+SCHB.US,D,20190516,000000,10.4535,10.5746,10.4503,10.5203,5765414.3106747,0
+SCHB.US,D,20190517,000000,10.4295,10.5459,10.4295,10.446,4483259.0168677,0
+SCHB.US,D,20190520,000000,10.3792,10.4218,10.3399,10.3729,4274451.2173712,0
+SCHB.US,D,20190521,000000,10.4371,10.4842,10.4339,10.4704,3686733.7921367,0
+SCHB.US,D,20190522,000000,10.4371,10.4688,10.4128,10.4355,2925700.7662872,0
+SCHB.US,D,20190523,000000,10.3457,10.3472,10.2395,10.3016,7118941.6559621,0
+SCHB.US,D,20190524,000000,10.3533,10.3741,10.2982,10.3278,2920748.8026628,0
+SCHB.US,D,20190528,000000,10.3444,10.375,10.2332,10.2362,3787898.9075952,0
+SCHB.US,D,20190529,000000,10.1828,10.1998,10.1045,10.1617,12775725.390866,0
+SCHB.US,D,20190530,000000,10.1924,10.2273,10.1377,10.1864,4222158.6065473,0
+SCHB.US,D,20190531,000000,10.0811,10.1158,10.0424,10.0524,17475842.274359,0
+SCHB.US,D,20190603,000000,10.0491,10.1003,9.97487,10.0306,11401321.017116,0
+SCHB.US,D,20190604,000000,10.1237,10.2597,10.1092,10.2565,9200554.587303,0
+SCHB.US,D,20190605,000000,10.3201,10.3367,10.2362,10.3367,6199226.9573552,0
+SCHB.US,D,20190606,000000,10.3472,10.4186,10.314,10.3956,37331672.045864,0
+SCHB.US,D,20190607,000000,10.4371,10.5354,10.4339,10.4905,7228522.6085901,0
+SCHB.US,D,20190610,000000,10.5535,10.615,10.5428,10.5472,5014935.4699234,0
+SCHB.US,D,20190611,000000,10.6207,10.6338,10.5111,10.5382,5484105.8871799,0
+SCHB.US,D,20190612,000000,10.5321,10.5503,10.4988,10.5248,2679274.9249397,0
+SCHB.US,D,20190613,000000,10.5629,10.5824,10.5354,10.5779,4387205.3032563,0
+SCHB.US,D,20190614,000000,10.5629,10.5746,10.5232,10.5459,4046195.0809389,0
+SCHB.US,D,20190617,000000,10.5597,10.5901,10.5519,10.5657,3921811.3835116,0
+SCHB.US,D,20190618,000000,10.6309,10.7189,10.6224,10.6723,5443370.9843855,0
+SCHB.US,D,20190619,000000,10.6797,10.7189,10.6399,10.6981,3914089.5715469,0
+SCHB.US,D,20190620,000000,10.8072,10.8137,10.7189,10.7995,4652729.3426985,0
+SCHB.US,D,20190621,000000,10.7801,10.8257,10.7603,10.7768,3722960.6573387,0
+SCHB.US,D,20190624,000000,10.7832,10.7894,10.7392,10.7451,3177306.7867544,0
+SCHB.US,D,20190625,000000,10.75,10.75,10.637,10.6386,5748160.5939807,0
+SCHB.US,D,20190626,000000,10.6784,10.7001,10.6262,10.6293,3800500.7796722,0
+SCHB.US,D,20190627,000000,10.6597,10.7001,10.6541,10.6876,2691326.5788363,0
+SCHB.US,D,20190628,000000,10.7224,10.7685,10.7078,10.7622,4569658.9024031,0
+SCHB.US,D,20190701,000000,10.89,10.8965,10.7951,10.8418,10762486.44717,0
+SCHB.US,D,20190702,000000,10.8434,10.8648,10.8066,10.8619,6020978.1505537,0
+SCHB.US,D,20190703,000000,10.8884,10.9502,10.8856,10.9502,3566636.1692861,0
+SCHB.US,D,20190705,000000,10.9045,10.9473,10.8495,10.9441,2716917.9767084,0
+SCHB.US,D,20190708,000000,10.8917,10.9038,10.8558,10.8754,2340759.4418723,0
+SCHB.US,D,20190709,000000,10.8296,10.9045,10.8279,10.8981,2005116.9730541,0
+SCHB.US,D,20190710,000000,10.9425,10.979,10.909,10.9441,2945014.6749183,0
+SCHB.US,D,20190711,000000,10.9681,10.9739,10.9185,10.9628,3862012.6712592,0
+SCHB.US,D,20190712,000000,10.9775,11.0171,10.9713,11.0171,3744741.1690628,0
+SCHB.US,D,20190715,000000,11.0311,11.0311,10.9944,11.011,3423870.1826472,0
+SCHB.US,D,20190716,000000,11.0081,11.0203,10.97,10.9805,2701171.1075315,0
+SCHB.US,D,20190717,000000,10.9855,10.9855,10.9108,10.9134,3442808.9425188,0
+SCHB.US,D,20190718,000000,10.8859,10.964,10.8741,10.9502,3642450.6073264,0
+SCHB.US,D,20190719,000000,10.9912,10.9938,10.8833,10.8872,4004656.7345513,0
+SCHB.US,D,20190722,000000,10.9058,10.9333,10.8856,10.9108,5535438.7424277,0
+SCHB.US,D,20190723,000000,10.9563,10.9899,10.9256,10.9899,3011122.1388084,0
+SCHB.US,D,20190724,000000,10.964,11.0552,10.9595,11.0518,4100588.5248159,0
+SCHB.US,D,20190725,000000,11.0401,11.0401,10.9681,10.9959,3876174.5369276,0
+SCHB.US,D,20190726,000000,11.0267,11.0826,11.0187,11.0705,3701814.7722656,0
+SCHB.US,D,20190729,000000,11.0737,11.075,11.0234,11.0505,3684901.8156951,0
+SCHB.US,D,20190730,000000,10.9885,11.0479,10.9745,11.0343,2682001.0059249,0
+SCHB.US,D,20190731,000000,11.0433,11.0552,10.8385,10.9179,6585658.3157201,0
+SCHB.US,D,20190801,000000,10.9256,11.0363,10.7801,10.8156,8787700.2513155,0
+SCHB.US,D,20190802,000000,10.773,10.7807,10.6584,10.724,7545357.6196026,0
+SCHB.US,D,20190805,000000,10.5516,10.5516,10.3216,10.4119,14550463.510757,0
+SCHB.US,D,20190806,000000,10.4787,10.5516,10.4163,10.5439,9749118.987012,0
+SCHB.US,D,20190807,000000,10.4302,10.5836,10.3428,10.5497,9297549.2990521,0
+SCHB.US,D,20190808,000000,10.6131,10.7603,10.5978,10.7576,5120589.8655362,0
+SCHB.US,D,20190809,000000,10.724,10.7425,10.6192,10.6847,4427783.8940675,0
+SCHB.US,D,20190812,000000,10.6224,10.6348,10.5137,10.5478,4323827.0465912,0
+SCHB.US,D,20190813,000000,10.5335,10.7666,10.5245,10.7045,4870528.2074619,0
+SCHB.US,D,20190814,000000,10.5425,10.558,10.3863,10.3889,6390646.6118517,0
+SCHB.US,D,20190815,000000,10.4237,10.448,10.3338,10.4147,6990459.4583383,0
+SCHB.US,D,20190816,000000,10.4804,10.5868,10.4804,10.5684,13222586.961895,0
+SCHB.US,D,20190819,000000,10.6953,10.7224,10.6649,10.6969,5325333.5534721,0
+SCHB.US,D,20190820,000000,10.6784,10.6937,10.6118,10.6163,2908966.0053772,0
+SCHB.US,D,20190821,000000,10.7045,10.7157,10.6771,10.6969,3749958.8630587,0
+SCHB.US,D,20190822,000000,10.724,10.7519,10.6262,10.6953,3001712.1574261,0
+SCHB.US,D,20190823,000000,10.6463,10.7091,10.3763,10.4224,7163315.5017228,0
+SCHB.US,D,20190826,000000,10.5104,10.5286,10.45,10.5286,7510343.7353895,0
+SCHB.US,D,20190827,000000,10.5933,10.6034,10.4532,10.4836,38905186.623683,0
+SCHB.US,D,20190828,000000,10.4513,10.5619,10.4237,10.5562,3177197.3683663,0
+SCHB.US,D,20190829,000000,10.6553,10.7144,10.625,10.6904,4033665.1123743,0
+SCHB.US,D,20190830,000000,10.7474,10.7503,10.6508,10.6892,5104802.3552439,0
+SCHB.US,D,20190903,000000,10.6192,10.6538,10.5715,10.6207,6235263.1219376,0
+SCHB.US,D,20190904,000000,10.7078,10.7382,10.679,10.7382,3251417.424179,0
+SCHB.US,D,20190905,000000,10.8341,10.9141,10.8187,10.8786,4497389.6201394,0
+SCHB.US,D,20190906,000000,10.8965,10.9121,10.8648,10.8811,3673528.5558051,0
+SCHB.US,D,20190909,000000,10.9237,10.9237,10.8495,10.8933,3359144.5166876,0
+SCHB.US,D,20190910,000000,10.8619,10.8994,10.811,10.8965,9140974.7118268,0
+SCHB.US,D,20190911,000000,10.9147,10.9928,10.8872,10.9928,3994934.1292028,0
+SCHB.US,D,20190912,000000,11.0279,11.0615,10.9867,11.0267,5624005.1120487,0
+SCHB.US,D,20190913,000000,11.0413,11.057,11.0001,11.0158,3828214.8942747,0
+SCHB.US,D,20190916,000000,10.9713,11.0065,10.9647,10.9912,4143158.5302916,0
+SCHB.US,D,20190917,000000,10.9805,11.0203,10.9745,11.0203,2444328.6356307,0
+SCHB.US,D,20190918,000000,11.0049,11.0187,10.9147,11.0171,3488727.1506723,0
+SCHB.US,D,20190919,000000,11.0279,11.0721,10.9988,11.0142,2777401.3354468,0
+SCHB.US,D,20190920,000000,11.0356,11.0463,10.9268,10.9615,3256406.9026793,0
+SCHB.US,D,20190923,000000,10.9288,10.9885,10.9256,10.9582,3072559.0006436,0
+SCHB.US,D,20190924,000000,11.0017,11.0158,10.8263,10.8635,4402642.674707,0
+SCHB.US,D,20190925,000000,10.8635,10.9493,10.8066,10.932,3656906.3395228,0
+SCHB.US,D,20190926,000000,10.9368,10.9368,10.8479,10.8968,6003146.0795222,0
+SCHB.US,D,20190927,000000,10.9243,10.9308,10.7739,10.8296,3730213.5333541,0
+SCHB.US,D,20190930,000000,10.8558,10.9118,10.8558,10.8888,3285212.074924,0
+SCHB.US,D,20191001,000000,10.9182,10.9486,10.7389,10.7496,7356532.7440254,0
+SCHB.US,D,20191002,000000,10.6835,10.6835,10.5137,10.5687,9152460.5163444,0
+SCHB.US,D,20191003,000000,10.5612,10.6528,10.448,10.6528,8319555.2406683,0
+SCHB.US,D,20191004,000000,10.6853,10.7982,10.679,10.7897,4583661.3298485,0
+SCHB.US,D,20191007,000000,10.7663,10.8263,10.7343,10.7484,4112727.7134227,0
+SCHB.US,D,20191008,000000,10.6745,10.6943,10.576,10.5791,5985864.2266713,0
+SCHB.US,D,20191009,000000,10.6591,10.7097,10.6313,10.6761,4247218.5436769,0
+SCHB.US,D,20191010,000000,10.6745,10.7771,10.6668,10.7451,3787001.6768122,0
+SCHB.US,D,20191011,000000,10.8571,10.9493,10.8527,10.8648,11262269.003196,0
+SCHB.US,D,20191014,000000,10.8479,10.8693,10.837,10.8463,3165398.9398823,0
+SCHB.US,D,20191015,000000,10.8904,10.9835,10.884,10.9585,3471736.03811,0
+SCHB.US,D,20191016,000000,10.9396,10.9621,10.9151,10.9383,2812255.781437,0
+SCHB.US,D,20191017,000000,10.9845,11.004,10.9476,10.9704,3359475.8980917,0
+SCHB.US,D,20191018,000000,10.9506,10.9739,10.884,10.9243,2492919.7786952,0
+SCHB.US,D,20191021,000000,10.9812,11.0071,10.9656,11.0055,2840135.5867416,0
+SCHB.US,D,20191022,000000,11.0273,11.0318,10.9631,10.9688,2640196.9291663,0
+SCHB.US,D,20191023,000000,10.957,10.995,10.9444,10.9919,2880439.0684626,0
+SCHB.US,D,20191024,000000,11.0318,11.0395,10.9829,11.0165,2240713.5202129,0
+SCHB.US,D,20191025,000000,10.9978,11.0884,10.9861,11.0699,2768672.8743108,0
+SCHB.US,D,20191028,000000,11.1162,11.1498,11.1133,11.13,3542423.4431048,0
+SCHB.US,D,20191029,000000,11.1178,11.1635,11.1114,11.1268,2488508.6545323,0
+SCHB.US,D,20191030,000000,11.1389,11.1683,11.0794,11.1604,2983783.1729653,0
+SCHB.US,D,20191031,000000,11.1604,11.1604,11.0654,11.1162,3943804.4795332,0
+SCHB.US,D,20191101,000000,11.176,11.2343,11.1716,11.2343,3713366.2278164,0
+SCHB.US,D,20191104,000000,11.2956,11.3031,11.2618,11.2784,3059569.4748485,0
+SCHB.US,D,20191105,000000,11.2944,11.304,11.2553,11.263,5011227.7496845,0
+SCHB.US,D,20191106,000000,11.2647,11.2708,11.2263,11.2647,2415226.4706182,0
+SCHB.US,D,20191107,000000,11.3216,11.3477,11.2803,11.3005,3893503.2833735,0
+SCHB.US,D,20191108,000000,11.2896,11.3309,11.2602,11.328,2194316.9973909,0
+SCHB.US,D,20191111,000000,11.2803,11.3184,11.2695,11.3107,2700677.161665,0
+SCHB.US,D,20191112,000000,11.3309,11.3705,11.3074,11.334,2728975.8830843,0
+SCHB.US,D,20191113,000000,11.2896,11.3504,11.2816,11.3324,2944108.0654164,0
+SCHB.US,D,20191114,000000,11.3232,11.353,11.3034,11.3523,2706510.724874,0
+SCHB.US,D,20191115,000000,11.4015,11.4352,11.3782,11.4352,2510529.8867106,0
+SCHB.US,D,20191118,000000,11.4165,11.4476,11.4058,11.44,4901155.9774294,0
+SCHB.US,D,20191119,000000,11.4688,11.4688,11.4131,11.4431,3103408.733627,0
+SCHB.US,D,20191120,000000,11.4165,11.4469,11.3417,11.4058,3130979.041205,0
+SCHB.US,D,20191121,000000,11.4151,11.4151,11.3536,11.3782,2570078.49979,0
+SCHB.US,D,20191122,000000,11.4105,11.4151,11.3673,11.4028,2658388.5177587,0
+SCHB.US,D,20191125,000000,11.4444,11.5103,11.4444,11.5103,3570050.022997,0
+SCHB.US,D,20191126,000000,11.5177,11.5423,11.5007,11.5365,2836887.423733,0
+SCHB.US,D,20191127,000000,11.5637,11.59,11.5506,11.587,2619838.8564881,0
+SCHB.US,D,20191129,000000,11.5714,11.5778,11.5349,11.5423,1485645.3596382,0
+SCHB.US,D,20191202,000000,11.558,11.5596,11.4262,11.44,4373628.0444049,0
+SCHB.US,D,20191203,000000,11.3293,11.3705,11.2803,11.3692,5861152.2740799,0
+SCHB.US,D,20191204,000000,11.4151,11.4611,11.3997,11.4335,2545459.3624527,0
+SCHB.US,D,20191205,000000,11.4611,11.4611,11.4054,11.4566,2039139.8392943,0
+SCHB.US,D,20191206,000000,11.5301,11.5778,11.5301,11.5596,3240756.9469318,0
+SCHB.US,D,20191209,000000,11.5487,11.5669,11.5161,11.5161,2798300.2475864,0
+SCHB.US,D,20191210,000000,11.5209,11.5442,11.4856,11.5115,2116264.1717529,0
+SCHB.US,D,20191211,000000,11.5257,11.5455,11.5052,11.5333,3968014.0794749,0
+SCHB.US,D,20191212,000000,11.5397,11.6648,11.5276,11.6293,5597241.3743033,0
+SCHB.US,D,20191213,000000,11.6293,11.6882,11.5887,11.6357,4236489.2891575,0
+SCHB.US,D,20191216,000000,11.7064,11.7455,11.6999,11.716,2816097.9299815,0
+SCHB.US,D,20191217,000000,11.7403,11.7416,11.716,11.7265,2763298.868332,0
+SCHB.US,D,20191218,000000,11.7435,11.7474,11.7225,11.7294,5747322.7617514,0
+SCHB.US,D,20191219,000000,11.7403,11.7787,11.7339,11.7787,3723217.0089908,0
+SCHB.US,D,20191220,000000,11.8206,11.8512,11.8177,11.8347,3089768.9499823,0
+SCHB.US,D,20191223,000000,11.8587,11.8612,11.841,11.8423,3639596.3505149,0
+SCHB.US,D,20191224,000000,11.8555,11.8574,11.8347,11.8481,1810477.2917056,0
+SCHB.US,D,20191226,000000,11.8701,11.9027,11.8638,11.9027,2618047.5211619,0
+SCHB.US,D,20191227,000000,11.9364,11.9364,11.8778,11.9008,4291867.4985279,0
+SCHB.US,D,20191230,000000,11.9037,11.9099,11.8113,11.8315,4430494.3438544,0
+SCHB.US,D,20191231,000000,11.8097,11.8724,11.7979,11.8606,3833354.4322788,0
+SCHB.US,D,20200102,000000,11.9299,11.9626,11.8794,11.9626,5263434.0081666,0
+SCHB.US,D,20200103,000000,11.8423,11.9255,11.8222,11.8823,8108087.0112198,0
+SCHB.US,D,20200106,000000,11.8113,11.9287,11.8027,11.9287,5553305.2020955,0
+SCHB.US,D,20200107,000000,11.9146,11.9235,11.8747,11.8964,5651143.9985535,0
+SCHB.US,D,20200108,000000,11.9037,12.0023,11.8945,11.9489,7801146.5487373,0
+SCHB.US,D,20200109,000000,12.0212,12.0324,11.9902,12.0292,3982441.6755143,0
+SCHB.US,D,20200110,000000,12.0567,12.0567,11.9764,11.9917,4097543.5673851,0
+SCHB.US,D,20200113,000000,12.0244,12.0829,12.001,12.0829,3958003.8600772,0
+SCHB.US,D,20200114,000000,12.0643,12.1149,12.0477,12.0739,4268164.3494114,0
+SCHB.US,D,20200115,000000,12.0662,12.1341,12.0631,12.095,3255875.4419369,0
+SCHB.US,D,20200116,000000,12.1571,12.2067,12.1494,12.2067,3332684.0241895,0
+SCHB.US,D,20200117,000000,12.2371,12.2386,12.2051,12.2313,3130269.3848019,0
+SCHB.US,D,20200121,000000,12.1955,12.2371,12.1894,12.2079,5820411.1188061,0
+SCHB.US,D,20200122,000000,12.2435,12.2703,12.2035,12.2121,3296957.3573335,0
+SCHB.US,D,20200123,000000,12.1833,12.2307,12.1322,12.2201,4153997.2031992,0
+SCHB.US,D,20200124,000000,12.256,12.256,12.0554,12.1059,7050583.2995155,0
+SCHB.US,D,20200127,000000,11.905,11.9795,11.881,11.9255,9811762.5773568,0
+SCHB.US,D,20200128,000000,11.9859,12.0774,11.9636,12.0426,5206151.9188423,0
+SCHB.US,D,20200129,000000,12.0998,12.1027,12.0247,12.0292,3725633.5922494,0
+SCHB.US,D,20200130,000000,11.9505,12.0755,11.9223,12.0662,5041299.048992,0
+SCHB.US,D,20200131,000000,12.0445,12.0506,11.8161,11.8497,6686638.9830384,0
+SCHB.US,D,20200203,000000,11.9083,12.0176,11.9008,11.9549,5017076.9440918,0
+SCHB.US,D,20200204,000000,12.0998,12.1748,12.0891,12.1354,4526197.9186235,0
+SCHB.US,D,20200205,000000,12.256,12.2722,12.1894,12.2649,4907139.6001423,0
+SCHB.US,D,20200206,000000,12.3055,12.3068,12.2632,12.293,3384463.9317094,0
+SCHB.US,D,20200207,000000,12.2605,12.2758,12.2035,12.2298,3738338.6302354,0
+SCHB.US,D,20200210,000000,12.1971,12.3145,12.1955,12.3129,3739360.9106049,0
+SCHB.US,D,20200211,000000,12.3715,12.4085,12.3269,12.3493,5219010.1425717,0
+SCHB.US,D,20200212,000000,12.4098,12.4312,12.3884,12.4236,3292549.3594104,0
+SCHB.US,D,20200213,000000,12.3699,12.4559,12.3589,12.4223,2664172.0611332,0
+SCHB.US,D,20200214,000000,12.4389,12.4469,12.3928,12.4436,3069764.1423859,0
+SCHB.US,D,20200218,000000,12.4053,12.4287,12.3557,12.4085,3859311.6001915,0
+SCHB.US,D,20200219,000000,12.4559,12.5023,12.4486,12.4776,3913092.3010949,0
+SCHB.US,D,20200220,000000,12.459,12.493,12.31,12.4312,5846990.4084115,0
+SCHB.US,D,20200221,000000,12.3839,12.3916,12.2738,12.3084,4872838.4985721,0
+SCHB.US,D,20200224,000000,11.9083,12.0179,11.8542,11.905,16714834.258427,0
+SCHB.US,D,20200225,000000,11.9626,11.979,11.5022,11.5429,19519399.490295,0
+SCHB.US,D,20200226,000000,11.5925,11.7265,11.4489,11.4751,18861082.194777,0
+SCHB.US,D,20200227,000000,11.2464,11.4099,10.9704,10.9719,34696789.724126,0
+SCHB.US,D,20200228,000000,10.6431,10.9064,10.5283,10.8881,55840792.800789,0
+SCHB.US,D,20200302,000000,10.9688,11.3667,10.8392,11.3667,20194845.452922,0
+SCHB.US,D,20200303,000000,11.3903,11.534,10.9473,11.0535,27360952.686663,0
+SCHB.US,D,20200304,000000,11.2682,11.5039,11.1601,11.5039,10904595.92348,0
+SCHB.US,D,20200305,000000,11.2192,11.3287,11.0196,11.1095,11829606.472074,0
+SCHB.US,D,20200306,000000,10.7666,10.9628,10.6601,10.9131,26712551.823351,0
+SCHB.US,D,20200309,000000,10.1314,10.4045,10.0088,10.0511,44610333.286155,0
+SCHB.US,D,20200310,000000,10.4045,10.537,9.9941,10.537,32149123.236471,0
+SCHB.US,D,20200311,000000,10.2568,10.2976,9.87512,10.005,24302049.100862,0
+SCHB.US,D,20200312,000000,9.30542,9.66656,9.01116,9.02013,56630802.942067,0
+SCHB.US,D,20200313,000000,9.53988,9.85656,9.04856,9.846,44707918.857199,0
+SCHB.US,D,20200316,000000,8.78881,9.2827,8.63948,8.66532,32894725.14335,0
+SCHB.US,D,20200317,000000,8.82436,9.22095,8.54382,9.14549,28249739.496295,0
+SCHB.US,D,20200318,000000,8.57481,8.84864,8.17822,8.62214,36330368.744564,0
+SCHB.US,D,20200319,000000,8.52402,8.89411,8.29879,8.70538,25173585.32004,0
+SCHB.US,D,20200320,000000,8.79523,8.89022,8.29912,8.30039,18498650.978295,0
+SCHB.US,D,20200323,000000,8.25052,8.32792,7.92648,8.07648,30536515.031686,0
+SCHB.US,D,20200324,000000,8.52402,8.88288,8.51114,8.86591,19281592.691696,0
+SCHB.US,D,20200325,000000,8.9795,9.35251,8.74501,8.99355,25757695.064705,0
+SCHB.US,D,20200326,000000,9.10648,9.58466,9.09492,9.53065,20589276.858581,0
+SCHB.US,D,20200327,000000,9.24503,9.50596,9.14419,9.24503,37691183.354503,0
+SCHB.US,D,20200330,000000,9.30674,9.55048,9.22925,9.52579,17484023.643554,0
+SCHB.US,D,20200331,000000,9.49318,9.58784,9.32909,9.37839,16367471.517116,0
+SCHB.US,D,20200401,000000,9.05085,9.14744,8.86591,8.94971,15018492.850537,0
+SCHB.US,D,20200402,000000,8.91132,9.18102,8.89444,9.13458,9965973.7273977,0
+SCHB.US,D,20200403,000000,9.0943,9.17777,8.88029,8.9903,6575338.5985961,0
+SCHB.US,D,20200406,000000,9.35624,9.67231,9.31116,9.61123,15329547.444414,0
+SCHB.US,D,20200407,000000,9.95098,9.98832,9.57542,9.61697,47239128.819274,0
+SCHB.US,D,20200408,000000,9.7401,10.0088,9.64833,9.95571,40071483.475622,0
+SCHB.US,D,20200409,000000,10.1128,10.2522,10.0391,10.1495,18522547.954271,0
+SCHB.US,D,20200413,000000,10.1099,10.1167,9.8816,10.0255,24430681.35799,0
+SCHB.US,D,20200414,000000,10.2289,10.361,10.1931,10.3374,11327551.139815,0
+SCHB.US,D,20200415,000000,10.1015,10.1591,10.0101,10.0907,11990639.077058,0
+SCHB.US,D,20200416,000000,10.1374,10.1624,10.0073,10.1374,8890143.9987957,0
+SCHB.US,D,20200417,000000,10.3716,10.4432,10.2708,10.4276,13035581.5578,0
+SCHB.US,D,20200420,000000,10.265,10.4186,10.2302,10.2542,14510363.234614,0
+SCHB.US,D,20200421,000000,10.0549,10.1185,9.89525,9.93105,13202044.441077,0
+SCHB.US,D,20200422,000000,10.1262,10.2119,10.0734,10.1481,8179596.6172456,0
+SCHB.US,D,20200423,000000,10.1963,10.3361,10.1481,10.1669,11551052.265722,0
+SCHB.US,D,20200424,000000,10.2365,10.3328,10.1403,10.3079,9181053.104292,0
+SCHB.US,D,20200427,000000,10.3962,10.528,10.376,10.4925,11680037.787931,0
+SCHB.US,D,20200428,000000,10.6428,10.663,10.44,10.4525,10442015.619431,0
+SCHB.US,D,20200429,000000,10.6758,10.8137,10.6367,10.7576,9177936.2433488,0
+SCHB.US,D,20200430,000000,10.6847,10.7027,10.5693,10.6275,6994764.2903525,0
+SCHB.US,D,20200501,000000,10.4166,10.4513,10.2769,10.3235,10413569.964748,0
+SCHB.US,D,20200504,000000,10.2458,10.3733,10.1914,10.3677,16723753.420182,0
+SCHB.US,D,20200505,000000,10.4925,10.5798,10.4448,10.4662,8722324.3275064,0
+SCHB.US,D,20200506,000000,10.5251,10.5484,10.3949,10.3949,5425585.8069492,0
+SCHB.US,D,20200507,000000,10.5344,10.6105,10.5111,10.5328,8736848.8369753,0
+SCHB.US,D,20200508,000000,10.6476,10.7458,10.6214,10.7298,8131186.7960815,0
+SCHB.US,D,20200511,000000,10.6461,10.7906,10.6335,10.7266,5869577.4899689,0
+SCHB.US,D,20200512,000000,10.7761,10.7951,10.4973,10.5002,6371854.7852442,0
+SCHB.US,D,20200513,000000,10.4694,10.505,10.1931,10.2891,9636933.8767458,0
+SCHB.US,D,20200514,000000,10.1774,10.4135,10.0766,10.4073,8496181.5290851,0
+SCHB.US,D,20200515,000000,10.3191,10.4694,10.2798,10.465,6176674.2644343,0
+SCHB.US,D,20200518,000000,10.733,10.8731,10.7312,10.8149,8597312.2559071,0
+SCHB.US,D,20200519,000000,10.7995,10.8683,10.7007,10.7007,5783480.8496804,0
+SCHB.US,D,20200520,000000,10.8574,10.9317,10.8444,10.9007,5460634.0797984,0
+SCHB.US,D,20200521,000000,10.8943,10.9268,10.7761,10.8246,6390318.3566873,0
+SCHB.US,D,20200522,000000,10.8309,10.8654,10.7717,10.8591,7341973.8459197,0
+SCHB.US,D,20200526,000000,11.1121,11.1139,10.9984,11.0094,7409144.2312949,0
+SCHB.US,D,20200527,000000,11.1396,11.1908,10.9243,11.1908,13341352.80665,0
+SCHB.US,D,20200528,000000,11.2346,11.2983,11.1194,11.1428,5667047.1797137,0
+SCHB.US,D,20200529,000000,11.1178,11.2161,11.0247,11.1972,7170590.261416,0
+SCHB.US,D,20200601,000000,11.1863,11.2889,11.1604,11.256,6071729.5252246,0
+SCHB.US,D,20200602,000000,11.2983,11.3523,11.242,11.351,4505211.4717734,0
+SCHB.US,D,20200603,000000,11.4381,11.5573,11.4348,11.5276,4549166.4014192,0
+SCHB.US,D,20200604,000000,11.4841,11.55,11.4054,11.4841,5241556.5830129,0
+SCHB.US,D,20200605,000000,11.7448,11.8724,11.6999,11.7918,10333100.555851,0
+SCHB.US,D,20200608,000000,11.8472,11.9533,11.8183,11.9486,16032047.885074,0
+SCHB.US,D,20200609,000000,11.8417,11.9034,11.787,11.8462,5614304.3903779,0
+SCHB.US,D,20200610,000000,11.8629,11.8871,11.7237,11.7604,8945991.1441154,0
+SCHB.US,D,20200611,000000,11.4252,11.4779,11.0373,11.0558,11320176.340453,0
+SCHB.US,D,20200612,000000,11.3536,11.3913,10.9848,11.2096,11221418.429534,0
+SCHB.US,D,20200615,000000,10.955,11.3702,10.9211,11.3229,9002116.5247651,0
+SCHB.US,D,20200616,000000,11.6578,11.6578,11.3587,11.5497,10345027.160161,0
+SCHB.US,D,20200617,000000,11.5775,11.5931,11.4675,11.4921,4366615.8888432,0
+SCHB.US,D,20200618,000000,11.4239,11.5232,11.4095,11.4937,4260108.0298027,0
+SCHB.US,D,20200619,000000,11.6446,11.6446,11.3773,11.4381,6763084.9214901,0
+SCHB.US,D,20200622,000000,11.4048,11.5225,11.3587,11.5071,4474511.7982936,0
+SCHB.US,D,20200623,000000,11.6238,11.6446,11.5416,11.5589,5910928.2619763,0
+SCHB.US,D,20200624,000000,11.4764,11.4902,11.1676,11.2531,10959598.984091,0
+SCHB.US,D,20200625,000000,11.2177,11.3853,11.1453,11.3718,8468926.9717129,0
+SCHB.US,D,20200626,000000,11.33,11.344,11.0929,11.1037,8556102.1646843,0
+SCHB.US,D,20200629,000000,11.1709,11.2848,11.0679,11.2848,6338788.5483407,0
+SCHB.US,D,20200630,000000,11.2688,11.4947,11.2579,11.4483,7750739.0604292,0
+SCHB.US,D,20200701,000000,11.4719,11.5525,11.4501,11.5087,5365124.3318883,0
+SCHB.US,D,20200702,000000,11.6598,11.7038,11.5404,11.5621,5658262.4462635,0
+SCHB.US,D,20200706,000000,11.7316,11.7646,11.6897,11.7361,6497473.3473378,0
+SCHB.US,D,20200707,000000,11.6821,11.7614,11.6053,11.6115,4364668.241534,0
+SCHB.US,D,20200708,000000,11.6478,11.7198,11.5804,11.707,4427833.9139023,0
+SCHB.US,D,20200709,000000,11.7442,11.7455,11.4979,11.6434,6795025.7121157,0
+SCHB.US,D,20200710,000000,11.6351,11.7707,11.5823,11.7659,5321569.5609192,0
+SCHB.US,D,20200713,000000,11.85,11.9578,11.621,11.6351,7933295.8254847,0
+SCHB.US,D,20200714,000000,11.5823,11.8066,11.5385,11.7912,5594649.7216238,0
+SCHB.US,D,20200715,000000,11.9421,11.9658,11.827,11.9393,9501511.4270725,0
+SCHB.US,D,20200716,000000,11.8577,11.9076,11.827,11.8939,4072405.474264,0
+SCHB.US,D,20200717,000000,11.9312,11.9607,11.8577,11.9361,3186785.5454094,0
+SCHB.US,D,20200720,000000,11.9217,12.0516,11.8939,12.0234,8079109.8957941,0
+SCHB.US,D,20200721,000000,12.1117,12.1309,12.0215,12.0593,5609933.9073307,0
+SCHB.US,D,20200722,000000,12.0374,12.1354,12.0362,12.1197,3629620.5197539,0
+SCHB.US,D,20200723,000000,12.1085,12.1529,11.9268,11.9859,6522173.7669066,0
+SCHB.US,D,20200724,000000,11.906,11.9502,11.841,11.9018,3135949.7622673,0
+SCHB.US,D,20200727,000000,11.9281,12.003,11.8996,11.9949,4702933.6254284,0
+SCHB.US,D,20200728,000000,11.9719,12.0106,11.9057,11.9189,6382427.7277807,0
+SCHB.US,D,20200729,000000,11.9594,12.0979,11.9594,12.0749,3030567.3495053,0
+SCHB.US,D,20200730,000000,11.9594,12.056,11.8769,12.0359,4307170.4416728,0
+SCHB.US,D,20200731,000000,12.1085,12.1197,11.9189,12.104,6584470.3446485,0
+SCHB.US,D,20200803,000000,12.1728,12.2345,12.1529,12.2029,4199671.5646594,0
+SCHB.US,D,20200804,000000,12.1855,12.2585,12.1791,12.2585,3342331.599786,0
+SCHB.US,D,20200805,000000,12.3103,12.3518,12.3058,12.3411,3079636.8072381,0
+SCHB.US,D,20200806,000000,12.3288,12.4168,12.3071,12.4078,2614574.2688975,0
+SCHB.US,D,20200807,000000,12.3724,12.428,12.3334,12.4188,3253380.7026866,0
+SCHB.US,D,20200810,000000,12.4421,12.4654,12.3724,12.459,3105428.2844486,0
+SCHB.US,D,20200811,000000,12.5122,12.5355,12.3311,12.3615,4102654.9692322,0
+SCHB.US,D,20200812,000000,12.4654,12.5496,12.4635,12.5201,3644773.4033949,0
+SCHB.US,D,20200813,000000,12.4983,12.5657,12.4763,12.5074,2583552.5927327,0
+SCHB.US,D,20200814,000000,12.4903,12.5317,12.4654,12.5138,2341147.0955904,0
+SCHB.US,D,20200817,000000,12.5431,12.5719,12.5355,12.564,2362658.7507038,0
+SCHB.US,D,20200818,000000,12.5733,12.5994,12.5096,12.5751,6293276.7513431,0
+SCHB.US,D,20200819,000000,12.5976,12.6152,12.5042,12.5233,4003890.8058342,0
+SCHB.US,D,20200820,000000,12.4486,12.5806,12.4459,12.5657,3048152.4476033,0
+SCHB.US,D,20200821,000000,12.5496,12.6027,12.5403,12.5963,3407907.6029336,0
+SCHB.US,D,20200824,000000,12.6974,12.7226,12.6514,12.7226,6345209.8446059,0
+SCHB.US,D,20200825,000000,12.7507,12.7617,12.6884,12.7617,4845315.0845888,0
+SCHB.US,D,20200826,000000,12.7818,12.8883,12.7649,12.8769,12112140.381517,0
+SCHB.US,D,20200827,000000,12.9082,12.9702,12.8423,12.9145,4068397.6350173,0
+SCHB.US,D,20200828,000000,12.9718,12.9986,12.9129,12.9986,3533166.6474661,0
+SCHB.US,D,20200831,000000,12.9891,13.0326,12.9469,12.9747,6416794.4803837,0
+SCHB.US,D,20200901,000000,12.9875,13.0857,12.9555,13.0857,2957569.6534004,0
+SCHB.US,D,20200902,000000,13.1497,13.2821,13.0885,13.2495,4616790.0915454,0
+SCHB.US,D,20200903,000000,13.1826,13.1836,12.6916,12.7866,7441085.0219202,0
+SCHB.US,D,20200904,000000,12.8164,12.8822,12.3832,12.6792,7635215.1262039,0
+SCHB.US,D,20200908,000000,12.4562,12.506,12.3132,12.3244,8265999.6290207,0
+SCHB.US,D,20200909,000000,12.4812,12.6558,12.4533,12.564,12017208.987944,0
+SCHB.US,D,20200910,000000,12.6481,12.6824,12.3257,12.366,4677554.8118532,0
+SCHB.US,D,20200911,000000,12.4373,12.4667,12.2457,12.3615,7635468.3516166,0
+SCHB.US,D,20200914,000000,12.5013,12.5994,12.4667,12.5547,2616525.0424465,0
+SCHB.US,D,20200915,000000,12.6622,12.6913,12.5793,12.6245,3760297.3376202,0
+SCHB.US,D,20200916,000000,12.6743,12.7421,12.5751,12.5867,3767522.077479,0
+SCHB.US,D,20200917,000000,12.3909,12.5323,12.366,12.4763,3358519.268755,0
+SCHB.US,D,20200918,000000,12.5138,12.5138,12.238,12.3443,2926769.9402516,0
+SCHB.US,D,20200921,000000,12.1587,12.2086,11.9982,12.2086,9010757.4511904,0
+SCHB.US,D,20200922,000000,12.2521,12.3391,12.1555,12.3192,3153572.3752416,0
+SCHB.US,D,20200923,000000,12.3334,12.3525,12.0079,12.0215,2857245.4964111,0
+SCHB.US,D,20200924,000000,11.9713,12.1735,11.8996,12.0419,3728225.244929,0
+SCHB.US,D,20200925,000000,12.0195,12.2815,11.9959,12.2518,2651807.7832705,0
+SCHB.US,D,20200928,000000,12.4178,12.4878,12.3897,12.468,3063561.6828967,0
+SCHB.US,D,20200929,000000,12.4632,12.4853,12.3742,12.404,6026542.8571521,0
+SCHB.US,D,20200930,000000,12.4363,12.6091,12.4155,12.4865,3992223.6794162,0
+SCHB.US,D,20201001,000000,12.5947,12.6283,12.5182,12.5994,3632646.7197467,0
+SCHB.US,D,20201002,000000,12.3679,12.5644,12.3487,12.4865,4563028.1480801,0
+SCHB.US,D,20201005,000000,12.5867,12.7268,12.5867,12.7236,2682007.2584042,0
+SCHB.US,D,20201006,000000,12.744,12.8317,12.5448,12.5669,4333496.5058655,0
+SCHB.US,D,20201007,000000,12.6829,12.8122,12.6829,12.7863,2208628.922563,0
+SCHB.US,D,20201008,000000,12.8711,12.9012,12.8333,12.9012,2736450.7221158,0
+SCHB.US,D,20201009,000000,12.9714,13.0294,12.9449,13.0125,3131644.9302531,0
+SCHB.US,D,20201012,000000,13.1158,13.2526,13.0888,13.2046,3161087.8553886,0
+SCHB.US,D,20201013,000000,13.1938,13.1938,13.0888,13.1328,3608502.7708379,0
+SCHB.US,D,20201014,000000,13.1487,13.1983,13.0242,13.0451,2905883.5330706,0
+SCHB.US,D,20201015,000000,12.8819,13.0611,12.8598,13.0467,2895660.7293762,0
+SCHB.US,D,20201016,000000,13.103,13.1548,13.023,13.023,2317528.3549449,0
+SCHB.US,D,20201019,000000,13.0827,13.1078,12.8096,12.8442,3880788.8666684,0
+SCHB.US,D,20201020,000000,12.8947,13.0125,12.8534,12.8756,2868568.7364664,0
+SCHB.US,D,20201021,000000,12.8851,12.9603,12.8365,12.8365,1922149.6986675,0
+SCHB.US,D,20201022,000000,12.8646,12.9491,12.769,12.9277,6098980.9563573,0
+SCHB.US,D,20201023,000000,12.9759,12.9759,12.8711,12.9696,2581129.7569948,0
+SCHB.US,D,20201026,000000,12.8397,12.8695,12.5883,12.73,5686236.0387583,0
+SCHB.US,D,20201027,000000,12.7504,12.7569,12.6798,12.6874,3414441.4438267,0
+SCHB.US,D,20201028,000000,12.4492,12.4834,12.2502,12.2658,10347009.196107,0
+SCHB.US,D,20201029,000000,12.2738,12.5039,12.214,12.3865,3765565.0514509,0
+SCHB.US,D,20201030,000000,12.3148,12.3724,12.1043,12.2393,6231780.4909541,0
+SCHB.US,D,20201102,000000,12.3755,12.4523,12.2583,12.3788,8685512.8554878,0
+SCHB.US,D,20201103,000000,12.5163,12.6842,12.4884,12.6058,5611915.9432763,0
+SCHB.US,D,20201104,000000,12.7725,13.039,12.7361,12.8883,4062707.8788327,0
+SCHB.US,D,20201105,000000,13.0982,13.2099,13.0818,13.1583,4405906.4689138,0
+SCHB.US,D,20201106,000000,13.1568,13.1912,13.0687,13.1535,2829078.0770576,0
+SCHB.US,D,20201109,000000,13.6739,13.6739,13.283,13.2882,5537270.7188696,0
+SCHB.US,D,20201110,000000,13.2693,13.3193,13.1391,13.283,3754598.202717,0
+SCHB.US,D,20201111,000000,13.3838,13.4136,13.3256,13.393,5401160.4964709,0
+SCHB.US,D,20201112,000000,13.3554,13.3829,13.1922,13.2571,5692185.2728348,0
+SCHB.US,D,20201113,000000,13.3429,13.473,13.3211,13.4446,2823944.7915328,0
+SCHB.US,D,20201116,000000,13.5815,13.6157,13.5091,13.6157,4992623.4974569,0
+SCHB.US,D,20201117,000000,13.5499,13.6253,13.4772,13.5768,3090556.7623771,0
+SCHB.US,D,20201118,000000,13.5955,13.6269,13.4337,13.4337,3678558.675421,0
+SCHB.US,D,20201119,000000,13.4232,13.5237,13.3758,13.5094,2941719.6183147,0
+SCHB.US,D,20201120,000000,13.5094,13.5172,13.4375,13.4431,2035919.8124426,0
+SCHB.US,D,20201123,000000,13.5237,13.5838,13.4533,13.5512,2583515.0778568,0
+SCHB.US,D,20201124,000000,13.6647,13.7792,13.6157,13.7524,6915770.4665763,0
+SCHB.US,D,20201125,000000,13.7511,13.7683,13.6867,13.7542,3284833.7999248,0
+SCHB.US,D,20201127,000000,13.7978,13.815,13.7696,13.8055,1624322.2247994,0
+SCHB.US,D,20201130,000000,13.7779,13.7978,13.6097,13.7318,3560536.8757059,0
+SCHB.US,D,20201201,000000,13.8776,13.9231,13.8399,13.8605,3269465.205747,0
+SCHB.US,D,20201202,000000,13.8101,13.8889,13.7802,13.8776,2561009.2785309,0
+SCHB.US,D,20201203,000000,13.8921,13.9599,13.8662,13.8997,4493438.0532069,0
+SCHB.US,D,20201204,000000,13.9404,14.0437,13.9353,14.0437,2898393.0628407,0
+SCHB.US,D,20201207,000000,14.0373,14.0501,13.9829,14.0373,3127121.2614624,0
+SCHB.US,D,20201208,000000,13.9875,14.1116,13.9803,14.085,3002006.0239544,0
+SCHB.US,D,20201209,000000,14.1223,14.1343,13.9042,13.956,3608496.5183587,0
+SCHB.US,D,20201210,000000,13.8886,14.0034,13.8508,13.9812,2739980.2466941,0
+SCHB.US,D,20201211,000000,13.901,13.9657,13.8368,13.9499,3029638.8563257,0
+SCHB.US,D,20201214,000000,14.0617,14.0961,13.9058,13.9122,3861043.5369642,0
+SCHB.US,D,20201215,000000,14.0242,14.1106,13.9605,14.1106,4311140.7660433,0
+SCHB.US,D,20201216,000000,14.117,14.1557,14.0757,14.1246,4646329.9301105,0
+SCHB.US,D,20201217,000000,14.1897,14.2318,14.172,14.2318,2695318.7868845,0
+SCHB.US,D,20201218,000000,14.2571,14.2571,14.0971,14.1737,2936436.2732861,0
+SCHB.US,D,20201221,000000,14.0195,14.18,13.9237,14.1515,4034071.5235302,0
+SCHB.US,D,20201222,000000,14.1737,14.1924,14.1035,14.1607,2998989.2026807,0
+SCHB.US,D,20201223,000000,14.2017,14.2461,14.1704,14.1767,2074331.9191681,0
+SCHB.US,D,20201224,000000,14.2033,14.2158,14.1589,14.2158,1017991.1686179,0
+SCHB.US,D,20201228,000000,14.3242,14.3258,14.2756,14.2824,3164198.463852,0
+SCHB.US,D,20201229,000000,14.3463,14.3598,14.2049,14.2365,5201406.2870358,0
+SCHB.US,D,20201230,000000,14.2731,14.3147,14.2571,14.2711,2421416.4251488,0
+SCHB.US,D,20201231,000000,14.2711,14.3482,14.2318,14.3242,2626988.5665948,0
+SCHB.US,D,20210104,000000,14.3908,14.3908,13.9766,14.1327,13005000.681428,0
+SCHB.US,D,20210105,000000,14.1058,14.2837,14.1058,14.2474,5508231.0786506,0
+SCHB.US,D,20210106,000000,14.1767,14.4976,14.1767,14.3623,5623736.2554379,0
+SCHB.US,D,20210107,000000,14.4688,14.6262,14.4684,14.592,3451134.1187383,0
+SCHB.US,D,20210108,000000,14.6562,14.6843,14.5083,14.6707,4602806.4215378,0
+SCHB.US,D,20210111,000000,14.5338,14.6562,14.5197,14.592,3258304.5301541,0
+SCHB.US,D,20210112,000000,14.6096,14.6512,14.5322,14.6268,3669520.7165584,0
+SCHB.US,D,20210113,000000,14.6299,14.6943,14.5785,14.6486,4497080.122413,0
+SCHB.US,D,20210114,000000,14.6883,14.7257,14.6147,14.6268,3257175.9576361,0
+SCHB.US,D,20210115,000000,14.5651,14.598,14.4298,14.5086,3960079.6832126,0
+SCHB.US,D,20210119,000000,14.616,14.6505,14.5667,14.6377,3608371.4687719,0
+SCHB.US,D,20210120,000000,14.7276,14.8505,14.6966,14.8235,4032373.9753936,0
+SCHB.US,D,20210121,000000,14.8597,14.8597,14.7814,14.8172,3086561.4280892,0
+SCHB.US,D,20210122,000000,14.7369,14.8204,14.7225,14.7887,2179242.2697414,0
+SCHB.US,D,20210125,000000,14.814,14.8652,14.6096,14.8235,3417070.6113825,0
+SCHB.US,D,20210126,000000,14.8661,14.8923,14.7731,14.7746,3044538.5145542,0
+SCHB.US,D,20210127,000000,14.6361,14.6361,14.3281,14.417,6296503.0306741,0
+SCHB.US,D,20210128,000000,14.496,14.7004,14.4858,14.5445,3362136.3280439,0
+SCHB.US,D,20210129,000000,14.4836,14.5241,14.1973,14.2666,5224387.2747899,0
+SCHB.US,D,20210201,000000,14.409,14.5532,14.3178,14.5181,4560586.5549043,0
+SCHB.US,D,20210202,000000,14.6435,14.7903,14.6435,14.7276,5179800.8447323,0
+SCHB.US,D,20210203,000000,14.7855,14.812,14.6895,14.7462,2370980.8006837,0
+SCHB.US,D,20210204,000000,14.8047,14.9352,14.7966,14.9352,3165505.232031,0
+SCHB.US,D,20210205,000000,15.0136,15.0302,14.9519,15.0107,3931780.9617934,0
+SCHB.US,D,20210208,000000,15.0785,15.1495,15.0657,15.1476,3716073.5513636,0
+SCHB.US,D,20210209,000000,15.1274,15.1841,15.106,15.1589,5427086.4019869,0
+SCHB.US,D,20210210,000000,15.2375,15.2471,15.0456,15.1476,2623105.7769348,0
+SCHB.US,D,20210211,000000,15.2109,15.2282,15.0759,15.1886,2179473.6114764,0
+SCHB.US,D,20210212,000000,15.1572,15.2628,15.1463,15.2628,4087699.0386901,0
+SCHB.US,D,20210216,000000,15.2929,15.3258,15.1975,15.2269,9216542.1769335,0
+SCHB.US,D,20210217,000000,15.1476,15.2173,15.0862,15.2109,3610778.6733116,0
+SCHB.US,D,20210218,000000,15.1054,15.1604,15.0075,15.1194,3819977.2527656,0
+SCHB.US,D,20210219,000000,15.1854,15.2285,15.1287,15.1415,2184394.3127042,0
+SCHB.US,D,20210222,000000,15.044,15.1214,15.0024,15.0091,3235545.5054158,0
+SCHB.US,D,20210223,000000,14.9068,15.0567,14.6777,15.0107,5314707.4648613,0
+SCHB.US,D,20210224,000000,14.9794,15.1904,14.9227,15.1776,2990348.2762552,0
+SCHB.US,D,20210225,000000,15.135,15.187,14.7196,14.7746,5191927.5283808,0
+SCHB.US,D,20210226,000000,14.8486,14.9163,14.6096,14.7196,4086120.2876606,0
+SCHB.US,D,20210301,000000,14.9463,15.147,14.9457,15.1022,3464920.8356471,0
+SCHB.US,D,20210302,000000,15.1162,15.1194,14.956,14.9592,2590621.0206082,0
+SCHB.US,D,20210303,000000,14.9476,14.9761,14.7397,14.7397,3350941.2638149,0
+SCHB.US,D,20210304,000000,14.7244,14.812,14.3178,14.5117,6318493.0004556,0
+SCHB.US,D,20210305,000000,14.6499,14.8076,14.2869,14.7746,8977603.6795762,0
+SCHB.US,D,20210308,000000,14.8047,14.9311,14.6933,14.6991,3743612.5965452,0
+SCHB.US,D,20210309,000000,14.8629,15.0376,14.8536,14.9337,3181667.8910828,0
+SCHB.US,D,20210310,000000,15.0487,15.1085,14.9838,15.0295,4024320.7820247,0
+SCHB.US,D,20210311,000000,15.1572,15.2896,15.132,15.2237,4024958.5349155,0
+SCHB.US,D,20210312,000000,15.1665,15.2621,15.1304,15.2548,3046226.6839716,0
+SCHB.US,D,20210315,000000,15.2705,15.3716,15.1886,15.3606,2708173.8843741,0
+SCHB.US,D,20210316,000000,15.3856,15.3977,15.2634,15.3119,2975017.1969534,0
+SCHB.US,D,20210317,000000,15.2531,15.401,15.1904,15.367,2524582.3339907,0
+SCHB.US,D,20210318,000000,15.2736,15.3398,15.0769,15.0894,2966129.2975946,0
+SCHB.US,D,20210319,000000,15.0977,15.1681,14.9858,15.099,3062877.0364108,0
+SCHB.US,D,20210322,000000,15.1214,15.2505,15.115,15.1841,3354570.8280623,0
+SCHB.US,D,20210323,000000,15.154,15.1886,14.9902,15.0263,3215878.3317027,0
+SCHB.US,D,20210324,000000,15.0977,15.1479,14.9001,14.9001,3476619.2244619,0
+SCHB.US,D,20210325,000000,14.8146,15.0359,14.7391,15.0059,5279027.6916001,0
+SCHB.US,D,20210326,000000,15.069,15.2554,15.0091,15.2477,3160625.1719188,0
+SCHB.US,D,20210329,000000,15.1828,15.2382,15.0865,15.1876,3397884.8785776,0
+SCHB.US,D,20210330,000000,15.1451,15.2019,15.0881,15.1764,3701527.1582168,0
+SCHB.US,D,20210331,000000,15.2179,15.3296,15.2116,15.2699,5185618.7767432,0
+SCHB.US,D,20210401,000000,15.3583,15.4466,15.344,15.4466,4478019.4391943,0
+SCHB.US,D,20210405,000000,15.5653,15.6504,15.5625,15.6377,3762116.8091035,0
+SCHB.US,D,20210406,000000,15.6313,15.6914,15.6171,15.6424,5113390.135595,0
+SCHB.US,D,20210407,000000,15.6345,15.6639,15.5919,15.6313,2457318.1614257,0
+SCHB.US,D,20210408,000000,15.6962,15.7183,15.6407,15.7183,1687816.1523322,0
+SCHB.US,D,20210409,000000,15.7202,15.8216,15.7025,15.8136,2455039.1327122,0
+SCHB.US,D,20210412,000000,15.8053,15.8341,15.7592,15.828,3856882.511974,0
+SCHB.US,D,20210413,000000,15.8325,15.9025,15.81,15.877,3595825.8690092,0
+SCHB.US,D,20210414,000000,15.8881,15.9438,15.8136,15.8325,3471098.2852188,0
+SCHB.US,D,20210415,000000,15.9325,16.0086,15.9182,16.0039,4151033.5280002,0
+SCHB.US,D,20210416,000000,16.0614,16.0679,15.9866,16.0486,2915481.0888326,0
+SCHB.US,D,20210419,000000,16.0086,16.0263,15.8881,15.9517,3189908.6588317,0
+SCHB.US,D,20210420,000000,15.9073,15.9278,15.7365,15.8136,3123057.149902,0
+SCHB.US,D,20210421,000000,15.7876,15.985,15.7701,15.9801,1964544.6347223,0
+SCHB.US,D,20210422,000000,15.9898,16.039,15.8084,15.8593,2567371.1762428,0
+SCHB.US,D,20210423,000000,15.8865,16.0963,15.8865,16.0439,3396156.0680444,0
+SCHB.US,D,20210426,000000,16.0823,16.1248,16.0662,16.1072,2428187.8602564,0
+SCHB.US,D,20210427,000000,16.1248,16.1312,16.0566,16.0995,2966910.8575101,0
+SCHB.US,D,20210428,000000,16.1024,16.1456,16.0759,16.0995,2077667.6168873,0
+SCHB.US,D,20210429,000000,16.2137,16.2185,16.0263,16.16,2859121.2402082,0
+SCHB.US,D,20210430,000000,16.0727,16.1104,16.0086,16.0455,2498543.8838469,0
+SCHB.US,D,20210503,000000,16.1408,16.1408,16.0535,16.0759,3164173.4539348,0
+SCHB.US,D,20210504,000000,15.9962,15.9962,15.794,15.9533,5465351.5754482,0
+SCHB.US,D,20210505,000000,16.0263,16.0263,15.9057,15.9373,1922368.5354439,0
+SCHB.US,D,20210506,000000,15.9406,16.0263,15.8167,16.0263,3544583.6747112,0
+SCHB.US,D,20210507,000000,16.0662,16.1789,16.0439,16.16,2434240.2602417,0
+SCHB.US,D,20210510,000000,16.174,16.182,15.9629,15.9693,3017149.5288765,0
+SCHB.US,D,20210511,000000,15.7892,15.8817,15.6661,15.8516,6246023.6388537,0
+SCHB.US,D,20210512,000000,15.7355,15.7812,15.4627,15.4908,5242832.0887949,0
+SCHB.US,D,20210513,000000,15.5526,15.7365,15.5381,15.6629,4031154.7419253,0
+SCHB.US,D,20210514,000000,15.7812,15.9613,15.7812,15.9293,2556976.4293671,0
+SCHB.US,D,20210517,000000,15.885,15.9166,15.8004,15.8929,2684120.5964157,0
+SCHB.US,D,20210518,000000,15.9073,15.9342,15.7624,15.7624,2834867.8729114,0
+SCHB.US,D,20210519,000000,15.5637,15.7215,15.5043,15.7215,4597795.0593599,0
+SCHB.US,D,20210520,000000,15.7543,15.9358,15.7543,15.8881,2123860.9341312,0
+SCHB.US,D,20210521,000000,15.9726,16.0119,15.8704,15.8881,2449118.0347926,0
+SCHB.US,D,20210524,000000,15.9773,16.0868,15.9678,16.0455,2773909.3257444,0
+SCHB.US,D,20210525,000000,16.0947,16.1024,15.9773,15.9995,2136831.7024884,0
+SCHB.US,D,20210526,000000,16.0327,16.0743,15.9979,16.0614,1812174.839842,0
+SCHB.US,D,20210527,000000,16.1089,16.1248,16.0807,16.0868,2059676.1076332,0
+SCHB.US,D,20210528,000000,16.1504,16.1584,16.104,16.1072,2035976.0847565,0
+SCHB.US,D,20210601,000000,16.2137,16.2137,16.0899,16.1199,2866214.678001,0
+SCHB.US,D,20210602,000000,16.1471,16.1648,16.104,16.1296,2747455.0857256,0
+SCHB.US,D,20210603,000000,16.0486,16.104,15.9662,16.063,2445929.2703375,0
+SCHB.US,D,20210604,000000,16.1408,16.2137,16.1408,16.2044,2066603.8547239,0
+SCHB.US,D,20210607,000000,16.2137,16.2246,16.1805,16.2169,2027860.3665943,0
+SCHB.US,D,20210608,000000,16.255,16.2674,16.1568,16.2453,2154238.6049257,0
+SCHB.US,D,20210609,000000,16.2771,16.2771,16.2028,16.2108,2504646.3036669,0
+SCHB.US,D,20210610,000000,16.2626,16.3139,16.1901,16.2787,1463880.4791122,0
+SCHB.US,D,20210611,000000,16.3091,16.3266,16.2594,16.3266,1462082.8913066,0
+SCHB.US,D,20210614,000000,16.3363,16.3436,16.2755,16.3436,2317171.9636234,0
+SCHB.US,D,20210615,000000,16.3564,16.3564,16.2659,16.3124,2040506.0060266,0
+SCHB.US,D,20210616,000000,16.3124,16.3124,16.1312,16.2278,2609344.0699432,0
+SCHB.US,D,20210617,000000,16.1949,16.2519,16.0979,16.2076,2120681.5483951,0
+SCHB.US,D,20210618,000000,16.1008,16.1136,15.9946,16.0054,3470710.631501,0
+SCHB.US,D,20210621,000000,16.0759,16.2342,16.0342,16.2294,2397947.744007,0
+SCHB.US,D,20210622,000000,16.2263,16.3516,16.1965,16.3124,2468131.8244162,0
+SCHB.US,D,20210623,000000,16.3363,16.3676,16.3124,16.317,1959430.1066354,0
+SCHB.US,D,20210624,000000,16.3965,16.4376,16.3965,16.4172,2217682.5126238,0
+SCHB.US,D,20210625,000000,16.4661,16.4981,16.4408,16.4822,2505405.9799047,0
+SCHB.US,D,20210628,000000,16.5169,16.5298,16.4376,16.5077,2432333.254048,0
+SCHB.US,D,20210629,000000,16.5202,16.5538,16.4869,16.5061,2740536.7173539,0
+SCHB.US,D,20210630,000000,16.4932,16.5346,16.4852,16.5137,2955725.1719999,0
+SCHB.US,D,20210701,000000,16.5506,16.6027,16.533,16.6027,2437285.2176724,0
+SCHB.US,D,20210702,000000,16.6395,16.7048,16.6266,16.6967,2311888.6185949,0
+SCHB.US,D,20210706,000000,16.7092,16.7092,16.5394,16.6554,2512636.9722426,0
+SCHB.US,D,20210707,000000,16.6839,16.7032,16.5729,16.681,2442699.8647668,0
+SCHB.US,D,20210708,000000,16.4441,16.5777,16.39,16.5409,3070248.7095335,0
+SCHB.US,D,20210709,000000,16.6123,16.746,16.6059,16.7396,1865192.7382678,0
+SCHB.US,D,20210712,000000,16.7428,16.7936,16.7108,16.7921,2337877.0489041,0
+SCHB.US,D,20210713,000000,16.7604,16.7873,16.6855,16.7,4517413.1851739,0
+SCHB.US,D,20210714,000000,16.7652,16.7889,16.6395,16.681,2474365.546302,0
+SCHB.US,D,20210715,000000,16.6411,16.6634,16.5314,16.625,2841836.2611177,0
+SCHB.US,D,20210716,000000,16.6839,16.6839,16.4757,16.4949,2275674.2583517,0
+SCHB.US,D,20210719,000000,16.2898,16.2963,16.1504,16.2563,12546687.694518,0
+SCHB.US,D,20210720,000000,16.3027,16.5809,16.2659,16.5298,4751271.5430804,0
+SCHB.US,D,20210721,000000,16.5858,16.6795,16.5858,16.6795,2560474.6915487,0
+SCHB.US,D,20210722,000000,16.6731,16.7016,16.6187,16.6855,1844797.1507137,0
+SCHB.US,D,20210723,000000,16.7652,16.8682,16.7411,16.8602,2033759.5808362,0
+SCHB.US,D,20210726,000000,16.8445,16.8954,16.8333,16.8954,3744537.9634849,0
+SCHB.US,D,20210727,000000,16.857,16.857,16.6779,16.8065,2580892.1627804,0
+SCHB.US,D,20210728,000000,16.8365,16.8842,16.7809,16.8301,2159500.0662766,0
+SCHB.US,D,20210729,000000,16.881,16.9539,16.881,16.905,2477357.3576584,0
+SCHB.US,D,20210730,000000,16.7968,16.8906,16.7857,16.8112,2839422.8040988,0
+SCHB.US,D,20210802,000000,16.8954,16.9097,16.7667,16.7841,2910538.5039271,0
+SCHB.US,D,20210803,000000,16.8273,16.905,16.7032,16.905,2783253.6560938,0
+SCHB.US,D,20210804,000000,16.8538,16.8777,16.8097,16.8257,3076635.6171627,0
+SCHB.US,D,20210805,000000,16.8698,16.943,16.8494,16.943,1760963.9079408,0
+SCHB.US,D,20210806,000000,16.962,16.9922,16.9322,16.9651,1789753.448987,0
+SCHB.US,D,20210809,000000,16.9651,16.973,16.9034,16.9494,1999214.6325725,0
+SCHB.US,D,20210810,000000,16.978,16.9939,16.9369,16.9588,1959824.0128328,0
+SCHB.US,D,20210811,000000,16.9939,17.0019,16.9353,17.0019,1555735.6528575,0
+SCHB.US,D,20210812,000000,17.0083,17.0495,16.9555,17.0464,2569553.2915268,0
+SCHB.US,D,20210813,000000,17.0687,17.0687,17.032,17.0607,1552356.187783,0
+SCHB.US,D,20210816,000000,17.0019,17.0764,16.9242,17.0764,2195698.7953215,0
+SCHB.US,D,20210817,000000,16.9572,16.9811,16.8161,16.9462,3137003.3050335,0
+SCHB.US,D,20210818,000000,16.9146,16.962,16.7604,16.7729,1801217.3698272,0
+SCHB.US,D,20210819,000000,16.6475,16.8177,16.6315,16.7572,4039908.2129788,0
+SCHB.US,D,20210820,000000,16.7857,16.9209,16.7604,16.9146,2771652.1807085,0
+SCHB.US,D,20210823,000000,16.9827,17.1084,16.9827,17.0812,2628126.5178317,0
+SCHB.US,D,20210824,000000,17.1129,17.1545,17.1036,17.1305,2245387.2485074,0
+SCHB.US,D,20210825,000000,17.1497,17.2002,17.1257,17.1833,2043122.6686236,0
+SCHB.US,D,20210826,000000,17.1737,17.1817,17.0655,17.0733,2832989.0028746,0
+SCHB.US,D,20210827,000000,17.1052,17.269,17.1052,17.2546,2259592.881531,0
+SCHB.US,D,20210830,000000,17.2847,17.3468,17.2578,17.3102,2178273.1354462,0
+SCHB.US,D,20210831,000000,17.3102,17.3179,17.2642,17.2879,4182048.9516854,0
+SCHB.US,D,20210901,000000,17.3339,17.3595,17.2943,17.3102,4033039.8644417,0
+SCHB.US,D,20210902,000000,17.3688,17.3928,17.3211,17.3672,2149330.4086565,0
+SCHB.US,D,20210903,000000,17.3339,17.3816,17.3179,17.3642,1310031.9728719,0
+SCHB.US,D,20210907,000000,17.3516,17.3531,17.269,17.2894,2552593.4413611,0
+SCHB.US,D,20210908,000000,17.2675,17.2863,17.1688,17.2435,3429400.5006089,0
+SCHB.US,D,20210909,000000,17.2274,17.3163,17.1785,17.1865,3662049.0037666,0
+SCHB.US,D,20210910,000000,17.253,17.2831,17.0416,17.0511,2663102.8871688,0
+SCHB.US,D,20210913,000000,17.1624,17.1672,16.9971,17.0812,3827680.3072923,0
+SCHB.US,D,20210914,000000,17.132,17.1465,16.9446,16.978,2495920.9687706,0
+SCHB.US,D,20210915,000000,17.0019,17.1449,16.9523,17.1305,3419731.0413349,0
+SCHB.US,D,20210916,000000,17.1129,17.1561,16.9939,17.1129,1914712.3745119,0
+SCHB.US,D,20210917,000000,17.0828,17.1052,16.9414,16.9714,2587057.1073936,0
+SCHB.US,D,20210920,000000,16.7076,16.7696,16.4693,16.6763,7757169.7354137,0
+SCHB.US,D,20210921,000000,16.7652,16.8209,16.6346,16.6746,4611137.8502367,0
+SCHB.US,D,20210922,000000,16.7587,16.9289,16.7349,16.8445,3523178.3117466,0
+SCHB.US,D,20210923,000000,16.9273,17.1129,16.9146,17.0527,2121294.2913688,0
+SCHB.US,D,20210924,000000,16.986,17.0941,16.9796,17.0687,2719306.4238101,0
+SCHB.US,D,20210927,000000,17.0336,17.0864,16.9958,17.0351,2810251.8618138,0
+SCHB.US,D,20210928,000000,16.9113,16.9265,16.6538,16.6763,7103666.8489744,0
+SCHB.US,D,20210929,000000,16.7349,16.7936,16.6715,16.6823,3255444.0208635,0
+SCHB.US,D,20210930,000000,16.7411,16.7754,16.4965,16.5029,5203929.1624428,0
+SCHB.US,D,20211001,000000,16.5793,16.768,16.4262,16.7032,6996280.5165886,0
+SCHB.US,D,20211004,000000,16.6475,16.6753,16.3916,16.4822,5463169.4601643,0
+SCHB.US,D,20211005,000000,16.5346,16.7204,16.5029,16.6363,2533370.1936802,0
+SCHB.US,D,20211006,000000,16.4949,16.7076,16.422,16.7048,3723886.0242787,0
+SCHB.US,D,20211007,000000,16.8349,16.9699,16.8333,16.8666,2857492.4693444,0
+SCHB.US,D,20211008,000000,16.9034,16.9082,16.8016,16.8193,1927376.7713822,0
+SCHB.US,D,20211011,000000,16.8065,16.91,16.7,16.7016,2464289.6758717,0
+SCHB.US,D,20211012,000000,16.7428,16.7696,16.6538,16.692,2178588.8856521,0
+SCHB.US,D,20211013,000000,16.7316,16.7905,16.6187,16.768,1941726.2114302,0
+SCHB.US,D,20211014,000000,16.9209,17.0473,16.9065,17.0464,2627323.0742387,0
+SCHB.US,D,20211015,000000,17.1417,17.1768,17.1093,17.1512,2671493.7144213,0
+SCHB.US,D,20211018,000000,17.0861,17.2146,17.0575,17.2114,3074716.1060103,0
+SCHB.US,D,20211019,000000,17.2785,17.3355,17.2465,17.3307,2862916.4951578,0
+SCHB.US,D,20211020,000000,17.3563,17.4126,17.3435,17.4008,2131914.1275002,0
+SCHB.US,D,20211021,000000,17.3833,17.4577,17.3642,17.4561,2544677.8025373,0
+SCHB.US,D,20211022,000000,17.4312,17.4897,17.3403,17.4279,3686905.7353183,0
+SCHB.US,D,20211025,000000,17.4705,17.5373,17.3976,17.5201,2808616.8384706,0
+SCHB.US,D,20211026,000000,17.5834,17.6311,17.5024,17.5234,2427024.8991021,0
+SCHB.US,D,20211027,000000,17.5297,17.5486,17.3959,17.3992,2321339.2410927,0
+SCHB.US,D,20211028,000000,17.4513,17.5881,17.4513,17.5881,2301206.2576702,0
+SCHB.US,D,20211029,000000,17.504,17.6279,17.504,17.6214,1719384.9204378,0
+SCHB.US,D,20211101,000000,17.6759,17.6995,17.5978,17.6995,3081493.7935973,0
+SCHB.US,D,20211102,000000,17.7072,17.7584,17.6891,17.7536,2587404.1199961,0
+SCHB.US,D,20211103,000000,17.7392,17.8918,17.7168,17.8806,2410693.4231085,0
+SCHB.US,D,20211104,000000,17.9094,17.9718,17.8806,17.9459,3144234.2973714,0
+SCHB.US,D,20211105,000000,18.0319,18.0985,17.9516,18.0175,1915422.0309152,0
+SCHB.US,D,20211108,000000,18.0712,18.0876,18.0223,18.0488,2236852.6142305,0
+SCHB.US,D,20211109,000000,18.0569,18.0706,17.9314,17.9951,2568465.3601245,0
+SCHB.US,D,20211110,000000,17.9126,17.9839,17.7456,17.8121,2342488.2524053,0
+SCHB.US,D,20211111,000000,17.8902,17.8902,17.8329,17.8393,2587760.5113176,0
+SCHB.US,D,20211112,000000,17.9014,17.9871,17.8537,17.9711,1982742.4757941,0
+SCHB.US,D,20211115,000000,18.0175,18.0351,17.925,17.9663,2758446.9443768,0
+SCHB.US,D,20211116,000000,17.9631,18.0841,17.9551,18.046,1947928.6709194,0
+SCHB.US,D,20211117,000000,18.0334,18.0334,17.9475,17.9744,2303854.1826638,0
+SCHB.US,D,20211118,000000,18.0143,18.0198,17.879,18.0047,2194460.8044154,0
+SCHB.US,D,20211119,000000,18.0062,18.0398,17.9427,17.9602,1945977.8973704,0
+SCHB.US,D,20211122,000000,18.0175,18.1119,17.8665,17.8729,2992436.6043494,0
+SCHB.US,D,20211123,000000,17.8521,17.925,17.7137,17.879,4829080.522025,0
+SCHB.US,D,20211124,000000,17.8058,17.9337,17.7472,17.933,1985065.2718628,0
+SCHB.US,D,20211126,000000,17.6535,17.7046,17.4705,17.5406,4065555.8831647,0
+SCHB.US,D,20211129,000000,17.7184,17.7932,17.594,17.7104,5809534.9310226,0
+SCHB.US,D,20211130,000000,17.6295,17.6791,17.3419,17.3672,5731363.3082775,0
+SCHB.US,D,20211201,000000,17.5707,17.6855,17.1021,17.1096,5986752.0787355,0
+SCHB.US,D,20211202,000000,17.1273,17.4577,17.1193,17.3912,6432169.327041,0
+SCHB.US,D,20211203,000000,17.4593,17.4836,17.0351,17.2082,5032973.8727725,0
+SCHB.US,D,20211206,000000,17.2926,17.4914,17.1768,17.412,3492025.3335156,0
+SCHB.US,D,20211207,000000,17.6423,17.8295,17.6423,17.7919,3989378.8013236,0
+SCHB.US,D,20211208,000000,17.8198,17.8774,17.7498,17.863,1701793.5698604,0
+SCHB.US,D,20211209,000000,17.8102,17.8374,17.6842,17.6922,2128550.293624,0
+SCHB.US,D,20211210,000000,17.807,17.8374,17.6732,17.8198,2592784.3784542,0
+SCHB.US,D,20211213,000000,17.8006,17.807,17.6397,17.6557,2975917.553976,0
+SCHB.US,D,20211214,000000,17.501,17.6102,17.4117,17.5264,5330985.7947805,0
+SCHB.US,D,20211215,000000,17.5264,17.8006,17.3998,17.7962,4470281.9960312,0
+SCHB.US,D,20211216,000000,17.8774,17.8774,17.5313,17.6078,4372649.531391,0
+SCHB.US,D,20211217,000000,17.4929,17.638,17.3621,17.4785,3783337.7239283,0
+SCHB.US,D,20211220,000000,17.2728,17.2856,17.1148,17.2728,8511653.2891716,0
+SCHB.US,D,20211221,000000,17.4101,17.6189,17.3509,17.6141,3149195.6397148,0
+SCHB.US,D,20211222,000000,17.5934,17.7849,17.5934,17.7849,2700608.3843924,0
+SCHB.US,D,20211223,000000,17.8262,17.9538,17.8166,17.8998,3093592.3410887,0
+SCHB.US,D,20211227,000000,17.9443,18.1356,17.9417,18.1356,3612648.1646297,0
+SCHB.US,D,20211228,000000,18.1483,18.1976,18.076,18.1039,2929130.2511963,0
+SCHB.US,D,20211229,000000,18.1086,18.1515,18.0463,18.1195,3240506.8477588,0
+SCHB.US,D,20211230,000000,18.1291,18.1912,18.0667,18.0828,3219020.2025627,0
+SCHB.US,D,20211231,000000,18.0716,18.1109,18.0255,18.0271,2581892.5594723,0
+SCHB.US,D,20220103,000000,18.0939,18.1356,17.9839,18.1356,6627868.8036347,0
+SCHB.US,D,20220104,000000,18.1928,18.2152,18.0207,18.1115,4081087.0418052,0
+SCHB.US,D,20220105,000000,18.0907,18.1148,17.7063,17.7174,4665634.4600224,0
+SCHB.US,D,20220106,000000,17.7078,17.8308,17.5901,17.7127,6997796.7428247,0
+SCHB.US,D,20220107,000000,17.7143,17.7764,17.5754,17.6298,4214305.4925166,0
+SCHB.US,D,20220110,000000,17.5102,17.6105,17.2501,17.6059,8524930.4290155,0
+SCHB.US,D,20220111,000000,17.6011,17.7814,17.4846,17.7814,3132845.4062831,0
+SCHB.US,D,20220112,000000,17.8499,17.9074,17.727,17.8067,2949610.2472213,0
+SCHB.US,D,20220113,000000,17.8515,17.8735,17.5133,17.5502,3162116.3882373,0
+SCHB.US,D,20220114,000000,17.5006,17.5594,17.3554,17.5549,3713463.1412459,0
+SCHB.US,D,20220118,000000,17.3633,17.3633,17.1721,17.2102,6362194.7046891,0
+SCHB.US,D,20220119,000000,17.2757,17.3313,17.0204,17.0333,4942650.5564617,0
+SCHB.US,D,20220120,000000,17.1096,17.3141,16.8115,16.8337,7455190.6152749,0
+SCHB.US,D,20220121,000000,16.7572,16.8832,16.4939,16.5052,13372624.581987,0
+SCHB.US,D,20220124,000000,16.2466,16.6168,15.8401,16.6055,18831311.014476,0
+SCHB.US,D,20220125,000000,16.3551,16.5787,16.1063,16.3711,9750813.4089088,0
+SCHB.US,D,20220126,000000,16.6184,16.7379,16.135,16.3058,9659427.1711128,0
+SCHB.US,D,20220127,000000,16.4732,16.6039,16.1222,16.1878,6879840.5941424,0
+SCHB.US,D,20220128,000000,16.2291,16.5912,16.0538,16.5912,6462862.7480409,0
+SCHB.US,D,20220131,000000,16.5627,16.9517,16.5243,16.9329,4982019.2925237,0
+SCHB.US,D,20220201,000000,16.9773,17.0954,16.8273,17.0825,3921486.2545869,0
+SCHB.US,D,20220202,000000,17.1705,17.2134,17.0327,17.1849,4023704.9128113,0
+SCHB.US,D,20220203,000000,16.9296,17.0249,16.7396,16.7748,3760659.9814214,0
+SCHB.US,D,20220204,000000,16.7748,17.0268,16.6807,16.888,3762548.230177,0
+SCHB.US,D,20220207,000000,16.9249,16.982,16.7908,16.8432,3334265.9014584,0
+SCHB.US,D,20220208,000000,16.8288,17.0317,16.7667,16.9996,3531800.4807338,0
+SCHB.US,D,20220209,000000,17.1561,17.2773,17.1497,17.2693,4353438.7886682,0
+SCHB.US,D,20220210,000000,17.0508,17.3122,16.8928,16.9805,4416079.2527736,0
+SCHB.US,D,20220211,000000,16.9805,17.0604,16.5819,16.6488,5560154.7931945,0
+SCHB.US,D,20220214,000000,16.6216,16.692,16.4543,16.588,6484999.6510871,0
+SCHB.US,D,20220215,000000,16.7557,16.8903,16.7557,16.8816,4800253.4661025,0
+SCHB.US,D,20220216,000000,16.8068,16.9456,16.7188,16.8976,3719418.6278016,0
+SCHB.US,D,20220217,000000,16.7732,16.7764,16.4892,16.5147,4156788.9352173,0
+SCHB.US,D,20220218,000000,16.5179,16.5771,16.3027,16.3871,8762033.8236915,0
+SCHB.US,D,20220222,000000,16.2867,16.4367,16.065,16.2054,12899508.850278,0
+SCHB.US,D,20220223,000000,16.2898,16.3368,15.8781,15.9038,17808070.889466,0
+SCHB.US,D,20220224,000000,15.4716,16.1942,15.4556,16.1814,17409178.339809,0
+SCHB.US,D,20220225,000000,16.2306,16.5419,16.1494,16.5403,9512150.0206418,0
+SCHB.US,D,20220228,000000,16.352,16.5864,16.3075,16.5195,7908285.9081896,0
+SCHB.US,D,20220301,000000,16.459,16.5451,16.1574,16.2674,6607285.6417008,0
+SCHB.US,D,20220302,000000,16.3583,16.628,16.3154,16.5691,5478816.2896717,0
+SCHB.US,D,20220303,000000,16.6583,16.6615,16.3743,16.4479,7093203.3248257,0
+SCHB.US,D,20220304,000000,16.3154,16.3327,16.1206,16.2819,8483829.7561808,0
+SCHB.US,D,20220307,000000,16.2547,16.2668,15.7762,15.7841,18917979.756623,0
+SCHB.US,D,20220308,000000,15.7762,16.0891,15.6325,15.6869,10691895.955605,0
+SCHB.US,D,20220309,000000,16.0154,16.2007,15.9549,16.1254,6413324.3543589,0
+SCHB.US,D,20220310,000000,15.9517,16.0858,15.8565,16.0586,4525385.0963116,0
+SCHB.US,D,20220311,000000,16.1334,16.1716,15.8177,15.8241,4345942.0659593,0
+SCHB.US,D,20220314,000000,15.8561,15.9678,15.6325,15.6805,7495181.4730294,0
+SCHB.US,D,20220315,000000,15.7633,16.0378,15.7285,16.0154,4712934.4661066,0
+SCHB.US,D,20220316,000000,16.1526,16.4078,15.9898,16.4014,5206555.2037585,0
+SCHB.US,D,20220317,000000,16.3283,16.628,16.3058,16.6216,3796724.2821607,0
+SCHB.US,D,20220318,000000,16.5803,16.8417,16.5506,16.8288,3850864.5006249,0
+SCHB.US,D,20220321,000000,16.81,16.8961,16.6664,16.81,5230130.177049,0
+SCHB.US,D,20220322,000000,16.8672,17.0429,16.8608,17.0109,2773677.9840094,0
+SCHB.US,D,20220323,000000,16.9149,16.9724,16.7837,16.7837,3456745.7189314,0
+SCHB.US,D,20220324,000000,16.8701,17.0268,16.8125,17.0236,2506837.7976699,0
+SCHB.US,D,20220325,000000,17.0556,17.1036,16.9277,17.0941,3171338.7952399,0
+SCHB.US,D,20220328,000000,17.0748,17.2124,16.9789,17.2124,5329569.608214,0
+SCHB.US,D,20220329,000000,17.3468,17.4891,17.2764,17.4683,4665209.2914284,0
+SCHB.US,D,20220330,000000,17.4139,17.4426,17.2412,17.3307,2715411.1291914,0
+SCHB.US,D,20220331,000000,17.3083,17.3339,17.0588,17.078,3041624.8591893,0
+SCHB.US,D,20220401,000000,17.1293,17.1446,16.9853,17.1324,3516400.6241593,0
+SCHB.US,D,20220404,000000,17.1452,17.2731,17.1164,17.2668,3441599.0877697,0
+SCHB.US,D,20220405,000000,17.2252,17.2949,16.982,17.0236,2714420.1112186,0
+SCHB.US,D,20220406,000000,16.8701,16.9212,16.7101,16.8349,5796020.1969643,0
+SCHB.US,D,20220407,000000,16.8062,16.966,16.6829,16.8925,4011237.4690398,0
+SCHB.US,D,20220408,000000,16.8734,16.9609,16.7773,16.8414,3827336.4209298,0
+SCHB.US,D,20220411,000000,16.707,16.7485,16.5566,16.5726,5973721.9118248,0
+SCHB.US,D,20220412,000000,16.7101,16.8094,16.4638,16.5278,4178807.0411558,0
+SCHB.US,D,20220413,000000,16.5214,16.7647,16.5118,16.7421,4215559.114621,0
+SCHB.US,D,20220414,000000,16.7485,16.7948,16.5262,16.5375,2811761.8355705,0
+SCHB.US,D,20220418,000000,16.4991,16.5822,16.4223,16.5118,6813808.1600043,0
+SCHB.US,D,20220419,000000,16.5022,16.8269,16.5022,16.7965,2960749.0391366,0
+SCHB.US,D,20220420,000000,16.8637,16.9053,16.7421,16.7805,2408167.4214617,0
+SCHB.US,D,20220421,000000,16.9181,16.982,16.4638,16.4991,2650935.5624048,0
+SCHB.US,D,20220422,000000,16.4671,16.4671,16.0416,16.0576,8981548.9940295,0
+SCHB.US,D,20220425,000000,15.9681,16.1664,15.8018,16.1632,13168365.461199,0
+SCHB.US,D,20220426,000000,16.064,16.08,15.6834,15.6898,12550085.91703,0
+SCHB.US,D,20220427,000000,15.7122,15.9169,15.6258,15.7058,11323899.69189,0
+SCHB.US,D,20220428,000000,15.9073,16.1664,15.693,16.1024,8196025.0066688,0
+SCHB.US,D,20220429,000000,15.9617,16.0609,15.4915,15.5106,9520941.0065709,0
+SCHB.US,D,20220502,000000,15.5235,15.6738,15.2643,15.6291,17564677.500591,0
+SCHB.US,D,20220503,000000,15.6291,15.7825,15.5779,15.6993,7808987.1578095,0
+SCHB.US,D,20220504,000000,15.709,16.1792,15.5682,16.1632,5626875.0000585,0
+SCHB.US,D,20220505,000000,16.0001,16.0001,15.3993,15.5586,12129941.190151,0
+SCHB.US,D,20220506,000000,15.4819,15.581,15.2259,15.4434,10394787.516859,0
+SCHB.US,D,20220509,000000,15.2164,15.2419,14.8357,14.8965,22026090.354701,0
+SCHB.US,D,20220510,000000,15.1396,15.2004,14.7429,14.9189,21074778.751832,0
+SCHB.US,D,20220511,000000,14.8773,15.1204,14.6358,14.663,12858151.825791,0
+SCHB.US,D,20220512,000000,14.5574,14.8166,14.4102,14.6886,14127220.680373,0
+SCHB.US,D,20220513,000000,14.8453,15.1287,14.8261,15.0693,5894299.7932149,0
+SCHB.US,D,20220516,000000,15.0276,15.1332,14.9157,14.9861,9147702.379579,0
+SCHB.US,D,20220517,000000,15.2164,15.3155,15.0852,15.3059,7522670.4983762,0
+SCHB.US,D,20220518,000000,15.1427,15.146,14.6566,14.7046,9546276.0527907,0
+SCHB.US,D,20220519,000000,14.583,14.8166,14.5399,14.647,10081410.126913,0
+SCHB.US,D,20220520,000000,14.7781,14.8037,14.2968,14.6406,12955415.394151,0
+SCHB.US,D,20220523,000000,14.7557,14.9317,14.6566,14.8901,11189809.020312,0
+SCHB.US,D,20220524,000000,14.7397,14.7942,14.4966,14.7622,11591890.334425,0
+SCHB.US,D,20220525,000000,14.695,14.9861,14.679,14.9093,7636406.223515,0
+SCHB.US,D,20220526,000000,14.9573,15.2836,14.9541,15.2195,8185814.7079332,0
+SCHB.US,D,20220527,000000,15.3219,15.6035,15.3092,15.6035,5667559.8830181,0
+SCHB.US,D,20220531,000000,15.5427,15.6226,15.3827,15.4883,7631613.6981134,0
+SCHB.US,D,20220601,000000,15.5682,15.6199,15.2579,15.373,6677560.3830602,0
+SCHB.US,D,20220602,000000,15.3603,15.6898,15.2996,15.6834,5355114.1124909,0
+SCHB.US,D,20220603,000000,15.5074,15.5667,15.3923,15.4339,3293077.6939131,0
+SCHB.US,D,20220606,000000,15.5906,15.6562,15.4419,15.4819,3997854.0370471,0
+SCHB.US,D,20220607,000000,15.3571,15.661,15.3284,15.6387,3726311.9862562,0
+SCHB.US,D,20220608,000000,15.5906,15.6482,15.4387,15.4722,2732458.5140676,0
+SCHB.US,D,20220609,000000,15.4019,15.4706,15.1012,15.1012,5094870.291838,0
+SCHB.US,D,20220610,000000,14.8773,14.8773,14.647,14.6566,13498321.300073,0
+SCHB.US,D,20220613,000000,14.2791,14.3368,14.0009,14.0585,25584507.639916,0
+SCHB.US,D,20220614,000000,14.1353,14.1704,13.8936,14.02,18576212.984307,0
+SCHB.US,D,20220615,000000,14.1384,14.407,13.9657,14.228,12160165.675202,0
+SCHB.US,D,20220616,000000,13.9048,13.9177,13.6282,13.7322,14964577.721328,0
+SCHB.US,D,20220617,000000,13.7418,13.8985,13.633,13.7802,15172328.851818,0
+SCHB.US,D,20220621,000000,13.988,14.1766,13.988,14.1,11420050.318931,0
+SCHB.US,D,20220622,000000,13.9394,14.2442,13.9206,14.0872,9907776.9916012,0
+SCHB.US,D,20220623,000000,14.1546,14.2654,14.0357,14.2349,6958146.7217226,0
+SCHB.US,D,20220624,000000,14.3537,14.6909,14.3537,14.6878,10070440.425602,0
+SCHB.US,D,20220627,000000,14.7424,14.752,14.5947,14.6525,6030138.5206487,0
+SCHB.US,D,20220628,000000,14.6974,14.8163,14.3473,14.3537,11093157.383473,0
+SCHB.US,D,20220629,000000,14.357,14.3923,14.2445,14.3183,4228533.185064,0
+SCHB.US,D,20220630,000000,14.1514,14.3248,14.0132,14.1931,7508587.079408,0
+SCHB.US,D,20220701,000000,14.1642,14.3667,14.0678,14.344,5388573.0144067,0
+SCHB.US,D,20220705,000000,14.174,14.3987,14.0294,14.3987,6231673.6739239,0
+SCHB.US,D,20220706,000000,14.3859,14.5175,14.2869,14.4277,4621683.9643731,0
+SCHB.US,D,20220707,000000,14.4983,14.6878,14.495,14.6525,3177766.9425358,0
+SCHB.US,D,20220708,000000,14.5978,14.7231,14.5304,14.6492,4223162.4429136,0
+SCHB.US,D,20220711,000000,14.5401,14.5705,14.4322,14.4662,5647579.7789023,0
+SCHB.US,D,20220712,000000,14.4437,14.5396,14.2702,14.3409,6160253.7004804,0
+SCHB.US,D,20220713,000000,14.1321,14.3762,14.1032,14.2735,6746088.027306,0
+SCHB.US,D,20220714,000000,14.1,14.2349,13.9635,14.2189,8608272.2208743,0
+SCHB.US,D,20220715,000000,14.3729,14.4919,14.296,14.4854,8369777.0211829,0
+SCHB.US,D,20220718,000000,14.6074,14.6557,14.3409,14.3794,11494867.102012,0
+SCHB.US,D,20220719,000000,14.5464,14.8001,14.5239,14.7841,8592570.9729527,0
+SCHB.US,D,20220720,000000,14.7777,14.9542,14.7455,14.9094,10210714.870151,0
+SCHB.US,D,20220721,000000,14.8709,15.0539,14.7777,15.0539,4057983.322155,0
+SCHB.US,D,20220722,000000,15.0539,15.1022,14.8053,14.8998,4141007.2121169,0
+SCHB.US,D,20220725,000000,14.9125,14.9431,14.8226,14.9062,4957493.8983573,0
+SCHB.US,D,20220726,000000,14.8515,14.8515,14.6959,14.7295,4071660.8121645,0
+SCHB.US,D,20220727,000000,14.8547,15.1823,14.8515,15.115,5825019.7591328,0
+SCHB.US,D,20220728,000000,15.1246,15.327,15.0025,15.3108,3559232.8550095,0
+SCHB.US,D,20220729,000000,15.3654,15.5565,15.327,15.5229,5368593.8536068,0
+SCHB.US,D,20220801,000000,15.42,15.5807,15.3751,15.4875,8662446.6634357,0
+SCHB.US,D,20220802,000000,15.4168,15.5799,15.343,15.3943,4231565.7084579,0
+SCHB.US,D,20220803,000000,15.4972,15.6867,15.4811,15.6385,2887395.0438813,0
+SCHB.US,D,20220804,000000,15.6289,15.6642,15.5624,15.6353,3591890.0807581,0
+SCHB.US,D,20220805,000000,15.4683,15.6449,15.449,15.6257,5603194.0976866,0
+SCHB.US,D,20220808,000000,15.6834,15.8023,15.5839,15.6321,3998456.8182855,0
+SCHB.US,D,20220809,000000,15.587,15.6032,15.4908,15.5421,2247878.2033408,0
+SCHB.US,D,20220810,000000,15.8119,15.8972,15.7573,15.8923,3209346.9063807,0
+SCHB.US,D,20220811,000000,16.0015,16.0913,15.8634,15.8954,3383797.9518488,0
+SCHB.US,D,20220812,000000,15.9789,16.1652,15.9372,16.162,2696750.8216451,0
+SCHB.US,D,20220815,000000,16.0753,16.2455,16.0624,16.2231,5141761.7264346,0
+SCHB.US,D,20220816,000000,16.191,16.3322,16.1412,16.2615,3137014.68514,0
+SCHB.US,D,20220817,000000,16.1139,16.2263,16.0335,16.1234,6411595.0927012,0
+SCHB.US,D,20220818,000000,16.1299,16.1941,16.0724,16.1684,2162052.1870395,0
+SCHB.US,D,20220819,000000,16.0561,16.0561,15.8923,15.934,2889923.1845342,0
+SCHB.US,D,20220822,000000,15.7316,15.7413,15.5555,15.6032,4445470.6927845,0
+SCHB.US,D,20220823,000000,15.587,15.6867,15.5437,15.5646,2955194.0473993,0
+SCHB.US,D,20220824,000000,15.5549,15.6803,15.5292,15.6192,2602294.2562185,0
+SCHB.US,D,20220825,000000,15.6931,15.8601,15.6578,15.8601,1802881.8598059,0
+SCHB.US,D,20220826,000000,15.8601,15.8665,15.3205,15.3238,3147668.9921772,0
+SCHB.US,D,20220829,000000,15.2017,15.3398,15.1631,15.2082,8216584.7742092,0
+SCHB.US,D,20220830,000000,15.2692,15.2819,14.9608,15.0476,8807381.978129,0
+SCHB.US,D,20220831,000000,15.1214,15.1584,14.9255,14.9255,3286747.8628216,0
+SCHB.US,D,20220901,000000,14.842,14.9544,14.7039,14.9479,8420411.4441352,0
+SCHB.US,D,20220902,000000,15.1022,15.1422,14.7263,14.8001,4355217.3168672,0
+SCHB.US,D,20220906,000000,14.842,14.8644,14.6396,14.7295,6421860.2155245,0
+SCHB.US,D,20220907,000000,14.7231,15.034,14.716,15.0089,4419990.0239387,0
+SCHB.US,D,20220908,000000,14.9223,15.1246,14.8676,15.1246,4581738.0966683,0
+SCHB.US,D,20220909,000000,15.2082,15.4008,15.2082,15.359,3751162.9418881,0
+SCHB.US,D,20220912,000000,15.4586,15.5614,15.4362,15.5292,3416249.6883324,0
+SCHB.US,D,20220913,000000,15.192,15.2241,14.8259,14.8644,4601138.1513579,0
+SCHB.US,D,20220914,000000,14.9158,14.9736,14.7906,14.919,3294780.6249943,0
+SCHB.US,D,20220915,000000,14.8644,14.9833,14.7118,14.768,4212533.0436662,0
+SCHB.US,D,20220916,000000,14.6204,14.6492,14.4983,14.6364,10255162.820841,0
+SCHB.US,D,20220919,000000,14.5047,14.7456,14.4919,14.7456,3613830.7299955,0
+SCHB.US,D,20220920,000000,14.6236,14.6396,14.4566,14.5626,4185308.8295423,0
+SCHB.US,D,20220921,000000,14.6367,14.7658,14.3142,14.3174,5971641.5912053,0
+SCHB.US,D,20220922,000000,14.2915,14.3184,14.1335,14.1593,13815832.280358,0
+SCHB.US,D,20220923,000000,14.0174,14.0174,13.7271,13.9045,15927880.02503,0
+SCHB.US,D,20220926,000000,13.8432,14.0013,13.711,13.7627,15015669.436424,0
+SCHB.US,D,20220927,000000,13.911,13.9949,13.6401,13.7401,22285258.080222,0
+SCHB.US,D,20220928,000000,13.7691,14.0948,13.7208,14.0174,16201303.538642,0
+SCHB.US,D,20220929,000000,13.8852,13.8901,13.6111,13.7304,14864449.233758,0
+SCHB.US,D,20220930,000000,13.7013,13.8658,13.5336,13.5434,46173517.277919,0
+SCHB.US,D,20221003,000000,13.6917,13.9659,13.6088,13.898,9591157.0112563,0
+SCHB.US,D,20221004,000000,14.1206,14.348,14.1206,14.3399,7342064.2139281,0
+SCHB.US,D,20221005,000000,14.1819,14.3948,14.0723,14.3174,3564458.0460618,0
+SCHB.US,D,20221006,000000,14.2625,14.3851,14.1561,14.1787,6643435.8068387,0
+SCHB.US,D,20221007,000000,14.0077,14.0207,13.6997,13.7691,6416230.3512316,0
+SCHB.US,D,20221010,000000,13.8109,13.8142,13.5691,13.6594,6282704.2826659,0
+SCHB.US,D,20221011,000000,13.5884,13.7723,13.4771,13.5723,8948730.0355387,0
+SCHB.US,D,20221012,000000,13.5852,13.6401,13.5143,13.5272,5646478.1599711,0
+SCHB.US,D,20221013,000000,13.2563,13.9336,13.1982,13.8723,9062577.6970367,0
+SCHB.US,D,20221014,000000,13.9755,14.04,13.5207,13.5465,5897088.7353126,0
+SCHB.US,D,20221017,000000,13.782,13.9497,13.782,13.9078,6686122.4790474,0
+SCHB.US,D,20221018,000000,14.2045,14.2433,13.9465,14.082,5312283.1863091,0
+SCHB.US,D,20221019,000000,13.9819,14.091,13.84,13.9497,3658196.3412069,0
+SCHB.US,D,20221020,000000,13.9271,14.1142,13.8002,13.8369,5208028.2444374,0
+SCHB.US,D,20221021,000000,13.8142,14.1774,13.7658,14.1593,7819433.7834592,0
+SCHB.US,D,20221024,000000,14.2206,14.3544,14.0919,14.3142,6758101.9809357,0
+SCHB.US,D,20221025,000000,14.3174,14.5819,14.3076,14.5657,5486905.4082832,0
+SCHB.US,D,20221026,000000,14.4497,14.6948,14.4432,14.4819,4267321.6357657,0
+SCHB.US,D,20221027,000000,14.5141,14.6044,14.3884,14.4109,9712101.5490388,0
+SCHB.US,D,20221028,000000,14.3981,14.7578,14.3948,14.7431,3069546.2633293,0
+SCHB.US,D,20221031,000000,14.6529,14.7303,14.6076,14.6432,5062540.7303907,0
+SCHB.US,D,20221101,000000,14.7915,14.8125,14.5581,14.6044,13903041.07727,0
+SCHB.US,D,20221102,000000,14.5819,14.7431,14.2174,14.2206,5137521.445142,0
+SCHB.US,D,20221103,000000,14.0723,14.1981,13.9754,14.082,8081041.5716366,0
+SCHB.US,D,20221104,000000,14.2948,14.3658,14.0238,14.2561,6361551.2292768,0
+SCHB.US,D,20221107,000000,14.3206,14.4141,14.2303,14.3948,6118983.1603058,0
+SCHB.US,D,20221108,000000,14.4367,14.5916,14.3009,14.4689,3777661.9755435,0
+SCHB.US,D,20221109,000000,14.3658,14.4173,14.1347,14.1529,3676442.3512264,0
+SCHB.US,D,20221110,000000,14.669,14.9737,14.6239,14.9656,4841430.713305,0
+SCHB.US,D,20221111,000000,14.9883,15.1593,14.9366,15.1075,8921306.7630455,0
+SCHB.US,D,20221114,000000,15.0431,15.1758,14.9754,14.9851,5466817.744916,0
+SCHB.US,D,20221115,000000,15.2237,15.2689,14.9851,15.1334,5319572.2890374,0
+SCHB.US,D,20221116,000000,15.0463,15.0818,14.956,14.9786,3682671.1080878,0
+SCHB.US,D,20221117,000000,14.7915,14.9447,14.7609,14.9237,5488666.4505417,0
+SCHB.US,D,20221118,000000,15.0527,15.0587,14.8738,14.9915,3491114.3565085,0
+SCHB.US,D,20221121,000000,14.9173,14.9688,14.8527,14.9173,3792441.7087233,0
+SCHB.US,D,20221122,000000,14.9818,15.127,14.9366,15.1172,2375810.3292749,0
+SCHB.US,D,20221123,000000,15.1075,15.2383,15.1012,15.2108,2778630.1433398,0
+SCHB.US,D,20221125,000000,15.1979,15.2431,15.1883,15.2269,891019.17340022,0
+SCHB.US,D,20221128,000000,15.1075,15.1657,14.9398,14.9754,3353932.8850859,0
+SCHB.US,D,20221129,000000,14.9818,15.0302,14.8899,14.9593,2703419.9970266,0
+SCHB.US,D,20221130,000000,14.9689,15.414,14.8818,15.4108,4315232.5266461,0
+SCHB.US,D,20221201,000000,15.4624,15.5107,15.3205,15.4204,4163609.2685335,0
+SCHB.US,D,20221202,000000,15.2204,15.4415,15.2204,15.4076,2259826.4739106,0
+SCHB.US,D,20221205,000000,15.3012,15.3205,15.0511,15.1075,3587292.6873181,0
+SCHB.US,D,20221206,000000,15.1012,15.1108,14.7916,14.885,4154924.9738751,0
+SCHB.US,D,20221207,000000,14.8468,14.9504,14.8078,14.8468,3244198.617456,0
+SCHB.US,D,20221208,000000,14.931,15.0249,14.8701,14.9666,2472712.549049,0
+SCHB.US,D,20221209,000000,14.9278,15.0153,14.8501,14.8597,3424016.2652414,0
+SCHB.US,D,20221212,000000,14.8921,15.0736,14.8564,15.0736,4346362.1338551,0
+SCHB.US,D,20221213,000000,15.4721,15.5092,15.08,15.187,7026550.8865884,0
+SCHB.US,D,20221214,000000,15.1642,15.3166,14.9796,15.1028,4130864.887236,0
+SCHB.US,D,20221215,000000,14.8986,14.9296,14.662,14.7138,6678112.3373691,0
+SCHB.US,D,20221216,000000,14.6296,14.6685,14.4594,14.5583,10888483.999551,0
+SCHB.US,D,20221219,000000,14.5616,14.5713,14.3493,14.4093,5575902.5279173,0
+SCHB.US,D,20221220,000000,14.3672,14.5,14.3283,14.4287,5410315.3645383,0
+SCHB.US,D,20221221,000000,14.5292,14.6993,14.5129,14.6587,4624043.2950923,0
+SCHB.US,D,20221222,000000,14.5259,14.5519,14.2214,14.445,7518241.7443505,0
+SCHB.US,D,20221223,000000,14.4157,14.5292,14.3444,14.5292,4506708.923666,0
+SCHB.US,D,20221227,000000,14.5227,14.5357,14.4028,14.4676,4110958.874566,0
+SCHB.US,D,20221228,000000,14.4676,14.5292,14.2732,14.2862,4726131.8211558,0
+SCHB.US,D,20221229,000000,14.3769,14.581,14.3708,14.5519,4887534.0925688,0
+SCHB.US,D,20221230,000000,14.4319,14.5195,14.3639,14.5195,7542400.5454638,0
+SCHB.US,D,20230103,000000,14.5972,14.675,14.3413,14.4514,5294925.3013263,0
+SCHB.US,D,20230104,000000,14.5292,14.6459,14.4319,14.5778,3471537.6269611,0
+SCHB.US,D,20230105,000000,14.487,14.5259,14.3785,14.4093,4339316.3312309,0
+SCHB.US,D,20230106,000000,14.5129,14.7722,14.4028,14.7269,3172972.1265397,0
+SCHB.US,D,20230109,000000,14.8111,14.9455,14.7267,14.7269,2877242.8471484,0
+SCHB.US,D,20230110,000000,14.7074,14.8528,14.675,14.85,2589843.2310433,0
+SCHB.US,D,20230111,000000,14.9018,15.0477,14.8889,15.0477,2453519.4493909,0
+SCHB.US,D,20230112,000000,15.08,15.1642,14.9245,15.1222,3562555.9410173,0
+SCHB.US,D,20230113,000000,14.9861,15.2031,14.9861,15.1838,1753145.6823702,0
+SCHB.US,D,20230117,000000,15.174,15.2452,15.1319,15.1642,3547779.1985888,0
+SCHB.US,D,20230118,000000,15.2129,15.2615,14.918,14.9245,2522116.4949127,0
+SCHB.US,D,20230119,000000,14.8305,14.8927,14.7465,14.8013,4120035.3991028,0
+SCHB.US,D,20230120,000000,14.8662,15.0907,14.7949,15.0897,3494644.0326758,0
+SCHB.US,D,20230123,000000,15.1157,15.3485,15.0897,15.2809,3707230.9893805,0
+SCHB.US,D,20230124,000000,15.2129,15.2907,15.1675,15.255,1655510.5479784,0
+SCHB.US,D,20230125,000000,15.0832,15.2729,14.9967,15.2582,2543562.5231365,0
+SCHB.US,D,20230126,000000,15.3651,15.43,15.2485,15.4235,1908517.5121154,0
+SCHB.US,D,20230127,000000,15.391,15.5662,15.389,15.4851,2437162.5707629,0
+SCHB.US,D,20230130,000000,15.3814,15.4559,15.2696,15.2809,2639722.4522482,0
+SCHB.US,D,20230131,000000,15.3035,15.5207,15.2939,15.5175,2267819.4977065,0
+SCHB.US,D,20230201,000000,15.4883,15.8155,15.3782,15.7054,4914007.5463181,0
+SCHB.US,D,20230202,000000,15.8674,16.0132,15.8026,15.9516,2836187.081792,0
+SCHB.US,D,20230203,000000,15.779,15.9567,15.7247,15.7799,4462563.8685914,0
+SCHB.US,D,20230206,000000,15.6795,15.7226,15.6047,15.6697,2489350.2721969,0
+SCHB.US,D,20230207,000000,15.6405,15.9079,15.5693,15.8642,2669763.5572606,0
+SCHB.US,D,20230208,000000,15.7929,15.8414,15.66,15.6924,2104969.7968451,0
+SCHB.US,D,20230209,000000,15.8285,15.835,15.4948,15.5434,2019522.080133,0
+SCHB.US,D,20230210,000000,15.4915,15.5725,15.4494,15.5628,2297533.4651463,0
+SCHB.US,D,20230213,000000,15.5952,15.7508,15.5661,15.7475,2024364.3334476,0
+SCHB.US,D,20230214,000000,15.6956,15.8417,15.5919,15.7572,2055328.2133108,0
+SCHB.US,D,20230215,000000,15.6795,15.8318,15.6503,15.8318,1564989.112688,0
+SCHB.US,D,20230216,000000,15.6503,15.7961,15.6082,15.6211,2252555.1351227,0
+SCHB.US,D,20230217,000000,15.5369,15.5823,15.4527,15.5693,1716731.5671,0
+SCHB.US,D,20230221,000000,15.4235,15.4484,15.2342,15.2485,2961946.7888135,0
+SCHB.US,D,20230222,000000,15.2744,15.3297,15.1838,15.2389,3032957.2454837,0
+SCHB.US,D,20230223,000000,15.3555,15.3717,15.1416,15.3166,2790915.5624345,0
+SCHB.US,D,20230224,000000,15.1254,15.1805,15.0444,15.1481,5864240.3498909,0
+SCHB.US,D,20230227,000000,15.2712,15.3391,15.1675,15.1966,2281982.0856356,0
+SCHB.US,D,20230228,000000,15.1966,15.268,15.1513,15.1609,1900373.0210401,0
+SCHB.US,D,20230301,000000,15.135,15.1773,15.0508,15.1091,1968605.8945471,0
+SCHB.US,D,20230302,000000,15.0347,15.2469,15.0022,15.2162,2454908.2409726,0
+SCHB.US,D,20230303,000000,15.2776,15.4681,15.2582,15.4591,1971605.6843634,0
+SCHB.US,D,20230306,000000,15.4818,15.5661,15.4202,15.4429,1758651.4694404,0
+SCHB.US,D,20230307,000000,15.4267,15.4494,15.1868,15.2064,1808271.4495502,0
+SCHB.US,D,20230308,000000,15.2162,15.2647,15.1448,15.2323,1734776.5990505,0
+SCHB.US,D,20230309,000000,15.255,15.3166,14.8937,14.931,2285494.1852353,0
+SCHB.US,D,20230310,000000,14.9051,14.9602,14.6037,14.6783,7250161.7622476,0
+SCHB.US,D,20230313,000000,14.5162,14.8208,14.4416,14.6199,7879670.1241633,0
+SCHB.US,D,20230314,000000,14.8531,14.9553,14.6977,14.8759,4389525.776212,0
+SCHB.US,D,20230315,000000,14.6587,14.7658,14.5453,14.7658,8975550.1302064,0
+SCHB.US,D,20230316,000000,14.6718,15.0282,14.6428,15.0087,4463178.0230908,0
+SCHB.US,D,20230317,000000,14.9763,14.9925,14.7658,14.8208,5291440.9775582,0
+SCHB.US,D,20230320,000000,14.8662,14.9925,14.8305,14.9602,3236442.9880235,0
+SCHB.US,D,20230321,000000,15.1124,15.1966,15.0609,15.1805,2384511.9388017,0
+SCHB.US,D,20230322,000000,15.1732,15.3001,14.8934,14.8967,3541739.7551894,0
+SCHB.US,D,20230323,000000,15.0041,15.1683,14.8187,14.9227,3301018.3690848,0
+SCHB.US,D,20230324,000000,14.8642,15.0203,14.7731,15.0139,5154575.5016937,0
+SCHB.US,D,20230327,000000,15.1081,15.1447,15.0203,15.0594,2783028.9646514,0
+SCHB.US,D,20230328,000000,15.0301,15.0757,14.9585,15.0366,3647336.6787506,0
+SCHB.US,D,20230329,000000,15.1797,15.2577,15.1472,15.248,2665675.1367724,0
+SCHB.US,D,20230330,000000,15.3488,15.3748,15.2642,15.3293,2999464.8415494,0
+SCHB.US,D,20230331,000000,15.3814,15.5765,15.362,15.5635,2362651.9961973,0
+SCHB.US,D,20230403,000000,15.5602,15.6318,15.5082,15.6123,2698049.666706,0
+SCHB.US,D,20230404,000000,15.6286,15.6384,15.448,15.5016,1795310.6492668,0
+SCHB.US,D,20230405,000000,15.4756,15.4887,15.3748,15.4463,1823500.7788927,0
+SCHB.US,D,20230406,000000,15.4009,15.5049,15.3618,15.4919,1523930.3066097,0
+SCHB.US,D,20230410,000000,15.4203,15.5374,15.3814,15.5374,2065639.5114645,0
+SCHB.US,D,20230411,000000,15.5473,15.6058,15.5118,15.544,1486608.8993102,0
+SCHB.US,D,20230412,000000,15.6318,15.6513,15.4594,15.4724,1788657.4220326,0
+SCHB.US,D,20230413,000000,15.5245,15.6936,15.5098,15.6806,1640706.1276864,0
+SCHB.US,D,20230414,000000,15.6611,15.744,15.544,15.6415,1673332.7669699,0
+SCHB.US,D,20230417,000000,15.6384,15.7033,15.5927,15.7033,1921897.2134602,0
+SCHB.US,D,20230418,000000,15.7684,15.7688,15.6611,15.7131,2149133.8238488,0
+SCHB.US,D,20230419,000000,15.622,15.7424,15.622,15.7131,1787230.8520526,0
+SCHB.US,D,20230420,000000,15.5895,15.688,15.5634,15.622,1759514.1960838,0
+SCHB.US,D,20230421,000000,15.6415,15.6513,15.5538,15.6384,1676868.4468772,0
+SCHB.US,D,20230424,000000,15.6155,15.6644,15.5635,15.6447,2137272.386386,0
+SCHB.US,D,20230425,000000,15.57,15.5716,15.3732,15.3781,1865433.9425931,0
+SCHB.US,D,20230426,000000,15.4074,15.4431,15.2838,15.313,1756046.1552704,0
+SCHB.US,D,20230427,000000,15.4107,15.608,15.3911,15.6025,1930730.2642198,0
+SCHB.US,D,20230428,000000,15.57,15.7293,15.5538,15.7293,2235530.4682614,0
+SCHB.US,D,20230501,000000,15.7196,15.8009,15.7082,15.7229,2487403.0813431,0
+SCHB.US,D,20230502,000000,15.6871,15.6904,15.4074,15.5276,2107797.1139764,0
+SCHB.US,D,20230503,000000,15.5407,15.6611,15.4269,15.4301,4761862.9226358,0
+SCHB.US,D,20230504,000000,15.3814,15.3976,15.261,15.3163,3915371.960765,0
+SCHB.US,D,20230505,000000,15.4627,15.6513,15.4627,15.6155,1860637.7159362,0
+SCHB.US,D,20230508,000000,15.6253,15.6351,15.5668,15.6155,2196874.7261099,0
+SCHB.US,D,20230509,000000,15.5602,15.5992,15.5407,15.5635,1385377.7718084,0
+SCHB.US,D,20230510,000000,15.6675,15.7001,15.4789,15.6286,1813444.0754347,0
+SCHB.US,D,20230511,000000,15.5862,15.5992,15.5147,15.596,1894903.0659942,0
+SCHB.US,D,20230512,000000,15.6384,15.6481,15.4724,15.5635,1551028.9872208,0
+SCHB.US,D,20230515,000000,15.5829,15.6577,15.5309,15.6351,2177576.0628247,0
+SCHB.US,D,20230516,000000,15.5927,15.6123,15.5147,15.5212,1565805.0547289,0
+SCHB.US,D,20230517,000000,15.5862,15.7408,15.5315,15.7131,2013034.7434528,0
+SCHB.US,D,20230518,000000,15.7099,15.8871,15.6936,15.8757,2693917.5329709,0
+SCHB.US,D,20230519,000000,15.9115,15.9245,15.7895,15.8432,1752744.1376874,0
+SCHB.US,D,20230522,000000,15.8464,15.9209,15.8004,15.8692,2325004.6914454,0
+SCHB.US,D,20230523,000000,15.8009,15.8563,15.6806,15.6968,1716415.7952662,0
+SCHB.US,D,20230524,000000,15.6318,15.6384,15.531,15.5733,2032145.8619777,0
+SCHB.US,D,20230525,000000,15.6968,15.7326,15.5992,15.6838,2125075.827958,0
+SCHB.US,D,20230526,000000,15.7131,15.918,15.7066,15.8921,1731880.5517302,0
+SCHB.US,D,20230530,000000,15.9733,15.9924,15.8415,15.8985,2275296.1064534,0
+SCHB.US,D,20230531,000000,15.8269,15.8562,15.7342,15.8106,2108571.8890517,0
+SCHB.US,D,20230601,000000,15.8204,16.0026,15.7651,15.9603,2209882.9536644,0
+SCHB.US,D,20230602,000000,16.0774,16.2465,16.0547,16.2238,2462880.835308,0
+SCHB.US,D,20230605,000000,16.227,16.2712,16.1522,16.1847,2541932.4890262,0
+SCHB.US,D,20230606,000000,16.1652,16.2693,16.1429,16.2563,1771148.1202309,0
+SCHB.US,D,20230607,000000,16.2823,16.3262,16.1991,16.2238,1566167.8462325,0
+SCHB.US,D,20230608,000000,16.2205,16.318,16.1749,16.3051,1703204.6504301,0
+SCHB.US,D,20230609,000000,16.3376,16.4026,16.2758,16.318,1630412.6873999,0
+SCHB.US,D,20230612,000000,16.3506,16.4677,16.3246,16.4677,2164266.533852,0
+SCHB.US,D,20230613,000000,16.5328,16.6076,16.51,16.5848,2131347.8166631,0
+SCHB.US,D,20230614,000000,16.5978,16.668,16.4547,16.5913,2233178.472497,0
+SCHB.US,D,20230615,000000,16.5523,16.8352,16.5479,16.793,1951839.8105184,0
+SCHB.US,D,20230616,000000,16.8776,16.8776,16.7149,16.7312,2464454.9814928,0
+SCHB.US,D,20230620,000000,16.653,16.676,16.5523,16.6433,2194713.3496101,0
+SCHB.US,D,20230621,000000,16.606,16.6288,16.5276,16.557,3305361.5829464,0
+SCHB.US,D,20230622,000000,16.5048,16.5962,16.4851,16.5896,1820863.8101286,0
+SCHB.US,D,20230623,000000,16.4656,16.5276,16.4296,16.459,5047022.2392934,0
+SCHB.US,D,20230626,000000,16.4493,16.5211,16.3971,16.4068,2153694.7308482,0
+SCHB.US,D,20230627,000000,16.4493,16.6223,16.4265,16.5994,3252196.9829124,0
+SCHB.US,D,20230628,000000,16.5668,16.6548,16.5342,16.6125,1787114.7811125,0
+SCHB.US,D,20230629,000000,16.6125,16.6973,16.5929,16.6941,1684725.0610586,0
+SCHB.US,D,20230630,000000,16.8149,16.9128,16.8051,16.8769,2025502.3357101,0
+SCHB.US,D,20230703,000000,16.8704,16.9128,16.8507,16.9128,1431351.5529394,0
+SCHB.US,D,20230705,000000,16.8378,16.8899,16.829,16.8671,1873988.5864921,0
+SCHB.US,D,20230706,000000,16.7169,16.7267,16.6054,16.7169,1913276.1690582,0
+SCHB.US,D,20230707,000000,16.6875,16.8507,16.6778,16.7039,1579333.2489256,0
+SCHB.US,D,20230710,000000,16.6875,16.7724,16.681,16.7724,1513085.0414733,0
+SCHB.US,D,20230711,000000,16.8116,16.9161,16.7693,16.8998,1474008.8306964,0
+SCHB.US,D,20230712,000000,17.0466,17.0826,16.9896,17.0237,2131721.2548445,0
+SCHB.US,D,20230713,000000,17.1054,17.2034,17.0891,17.174,1694353.1992267,0
+SCHB.US,D,20230714,000000,17.2099,17.2196,17.1185,17.1479,1537558.2186368,0
+SCHB.US,D,20230717,000000,17.138,17.2588,17.138,17.2196,2045763.393885,0
+SCHB.US,D,20230718,000000,17.2099,17.3764,17.1968,17.3567,1827198.8370874,0
+SCHB.US,D,20230719,000000,17.3927,17.4416,17.3632,17.3959,1793517.2019751,0
+SCHB.US,D,20230720,000000,17.347,17.3829,17.2392,17.2751,2720011.8313424,0
+SCHB.US,D,20230721,000000,17.3404,17.3404,17.2621,17.2686,2262385.7809089,0
+SCHB.US,D,20230724,000000,17.3078,17.36,17.2784,17.3306,1928099.7645387,0
+SCHB.US,D,20230725,000000,17.3209,17.4314,17.3112,17.3796,1423190.763859,0
+SCHB.US,D,20230726,000000,17.3404,17.4416,17.311,17.3894,2239922.167423,0
+SCHB.US,D,20230727,000000,17.5102,17.5333,17.2229,17.2523,2044829.0693093,0
+SCHB.US,D,20230728,000000,17.3959,17.4645,17.3699,17.4319,1474740.9735606,0
+SCHB.US,D,20230731,000000,17.471,17.5033,17.4262,17.4873,1849475.5856582,0
+SCHB.US,D,20230801,000000,17.4286,17.457,17.3877,17.4384,2363366.3557012,0
+SCHB.US,D,20230802,000000,17.3078,17.311,17.1577,17.1903,2283078.7727401,0
+SCHB.US,D,20230803,000000,17.1119,17.2089,17.0695,17.138,1848945.6245055,0
+SCHB.US,D,20230804,000000,17.2099,17.2903,17.0466,17.0695,2304837.8135952,0
+SCHB.US,D,20230807,000000,17.1283,17.2066,17.0924,17.2066,1471276.3142326,0
+SCHB.US,D,20230808,000000,17.0891,17.1283,16.9732,17.1185,2083850.1396195,0
+SCHB.US,D,20230809,000000,17.125,17.125,16.9618,17.001,1629777.5859328,0
+SCHB.US,D,20230810,000000,17.0924,17.2132,16.9454,16.9976,2148281.7750279,0
+SCHB.US,D,20230811,000000,16.9291,17.0205,16.9062,16.988,1554443.4549022,0
+SCHB.US,D,20230814,000000,16.9454,17.0728,16.9193,17.0728,1774833.7738214,0
+SCHB.US,D,20230815,000000,16.9976,17.0019,16.8476,16.8737,1741394.1440911,0
+SCHB.US,D,20230816,000000,16.8443,16.9128,16.7333,16.7398,1669852.4518299,0
+SCHB.US,D,20230817,000000,16.7822,16.8018,16.5798,16.5994,1889192.0385214,0
+SCHB.US,D,20230818,000000,16.4851,16.6517,16.4705,16.6092,3189235.7599509,0
+SCHB.US,D,20230821,000000,16.6451,16.7398,16.5635,16.7039,2654122.036924,0
+SCHB.US,D,20230822,000000,16.7855,16.7855,16.6451,16.668,2713226.4905717,0
+SCHB.US,D,20230823,000000,16.7072,16.8737,16.6973,16.8573,2132355.3702122,0
+SCHB.US,D,20230824,000000,16.9128,16.9291,16.6223,16.6223,2393831.4635858,0
+SCHB.US,D,20230825,000000,16.6843,16.7822,16.5406,16.7333,2905571.7554251,0
+SCHB.US,D,20230828,000000,16.8246,16.8639,16.7724,16.841,1917044.1009535,0
+SCHB.US,D,20230829,000000,16.841,17.0989,16.8279,17.0858,2146786.8557069,0
+SCHB.US,D,20230830,000000,17.1022,17.1903,17.0792,17.1707,2586225.7421875,0
+SCHB.US,D,20230831,000000,17.1968,17.2441,17.1446,17.1511,1453787.596192,0
+SCHB.US,D,20230901,000000,17.2523,17.2849,17.1484,17.2001,1644270.3386127,0
+SCHB.US,D,20230905,000000,17.1805,17.1805,17.1022,17.1054,1722208.325018,0
+SCHB.US,D,20230906,000000,17.0792,17.0826,16.9031,16.9976,1733846.0268635,0
+SCHB.US,D,20230907,000000,16.8769,16.9586,16.8507,16.9356,2488127.7884631,0
+SCHB.US,D,20230908,000000,16.9454,17.0075,16.9209,16.9586,1252815.91165,0
+SCHB.US,D,20230911,000000,17.0564,17.0758,16.9944,17.0662,1718057.4732147,0
+SCHB.US,D,20230912,000000,17.0108,17.0695,16.9553,16.9814,1684427.91521,0
+SCHB.US,D,20230913,000000,16.9781,17.0205,16.9291,16.9814,1414068.0799696,0
+SCHB.US,D,20230914,000000,17.076,17.1511,17.0208,17.1217,1517134.8024209,0
+SCHB.US,D,20230915,000000,17.0728,17.0728,16.9031,16.9291,1787755.0231987,0
+SCHB.US,D,20230918,000000,16.9095,16.9732,16.8867,16.9259,1906172.238924,0
+SCHB.US,D,20230919,000000,16.8899,16.9062,16.7806,16.8867,1724230.1421325,0
+SCHB.US,D,20230920,000000,16.9228,16.9556,16.723,16.723,2407801.5520253,0
+SCHB.US,D,20230921,000000,16.6181,16.6214,16.4445,16.4543,3481107.7202115,0
+SCHB.US,D,20230922,000000,16.4969,16.5427,16.4001,16.4182,2283453.0585735,0
+SCHB.US,D,20230925,000000,16.3593,16.4837,16.3461,16.4837,3882717.766622,0
+SCHB.US,D,20230926,000000,16.3723,16.3986,16.2151,16.2479,4990213.5137108,0
+SCHB.US,D,20230927,000000,16.297,16.3265,16.125,16.2708,2667504.3969473,0
+SCHB.US,D,20230928,000000,16.2479,16.4379,16.2314,16.3691,2088375.2934303,0
+SCHB.US,D,20230929,000000,16.4935,16.4985,16.2807,16.3331,2555889.2478252,0
+SCHB.US,D,20231002,000000,16.3068,16.3593,16.1987,16.3068,3108410.1787952,0
+SCHB.US,D,20231003,000000,16.2085,16.2642,16.0119,16.0676,3039725.8113945,0
+SCHB.US,D,20231004,000000,16.0807,16.2052,16.0185,16.1823,2714940.0723002,0
+SCHB.US,D,20231005,000000,16.1659,16.2024,16.0513,16.1757,1843069.1851341,0
+SCHB.US,D,20231006,000000,16.0643,16.428,16.0317,16.3691,2190654.081022,0
+SCHB.US,D,20231009,000000,16.2904,16.4952,16.2741,16.4739,1802982.956844,0
+SCHB.US,D,20231010,000000,16.4969,16.6722,16.4903,16.5657,1891762.324021,0
+SCHB.US,D,20231011,000000,16.6017,16.6493,16.5132,16.6378,2138209.9162048,0
+SCHB.US,D,20231012,000000,16.6443,16.6509,16.4117,16.5034,2671981.8217152,0
+SCHB.US,D,20231013,000000,16.5624,16.6017,16.3494,16.415,2021647.3195376,0
+SCHB.US,D,20231016,000000,16.4935,16.6312,16.487,16.5984,2270249.6914665,0
+SCHB.US,D,20231017,000000,16.4772,16.7,16.4674,16.6148,1694126.9024664,0
+SCHB.US,D,20231018,000000,16.546,16.5657,16.3363,16.3756,2213770.6557951,0
+SCHB.US,D,20231019,000000,16.3986,16.4674,16.1889,16.2184,2725930.6698389,0
+SCHB.US,D,20231020,000000,16.2052,16.2121,16.0119,16.0185,3714336.6848086,0
+SCHB.US,D,20231023,000000,15.9562,16.1299,15.8809,15.9791,2816361.2209282,0
+SCHB.US,D,20231024,000000,16.0546,16.1462,15.9893,16.0971,2380378.4698579,0
+SCHB.US,D,20231025,000000,16.0086,16.0251,15.8318,15.8514,3908523.2379325,0
+SCHB.US,D,20231026,000000,15.8088,15.8514,15.6417,15.6876,3427979.8859001,0
+SCHB.US,D,20231027,000000,15.7466,15.7563,15.551,15.5991,3579745.3573274,0
+SCHB.US,D,20231030,000000,15.7072,15.8189,15.6515,15.7826,2384150.8604599,0
+SCHB.US,D,20231031,000000,15.8121,15.8972,15.7334,15.8908,2389137.9852525,0
+SCHB.US,D,20231101,000000,15.9104,16.0693,15.8908,16.048,5095129.3122088,0
+SCHB.US,D,20231102,000000,16.2021,16.3658,16.2021,16.3626,2963380.6831435,0
+SCHB.US,D,20231103,000000,16.4543,16.6083,16.4543,16.5493,2474813.3708419,0
+SCHB.US,D,20231106,000000,16.5722,16.5952,16.4756,16.5558,2660939.3385453,0
+SCHB.US,D,20231107,000000,16.5493,16.6295,16.51,16.6083,1963639.183792,0
+SCHB.US,D,20231108,000000,16.6312,16.6443,16.5165,16.6017,2001918.571276,0
+SCHB.US,D,20231109,000000,16.6509,16.6509,16.4445,16.4641,1978841.6737504,0
+SCHB.US,D,20231110,000000,16.5362,16.7163,16.4739,16.7131,3516377.7410826,0
+SCHB.US,D,20231113,000000,16.6509,16.7358,16.6235,16.6902,2608882.7899145,0
+SCHB.US,D,20231114,000000,16.9424,17.1145,16.9261,17.0703,2300672.983959,0
+SCHB.US,D,20231115,000000,17.126,17.1947,17.08,17.1128,3844395.6497946,0
+SCHB.US,D,20231116,000000,17.0866,17.126,17.0273,17.1095,2194551.6075582,0
+SCHB.US,D,20231117,000000,17.139,17.1655,17.0899,17.1489,2241309.7176088,0
+SCHB.US,D,20231120,000000,17.1489,17.3094,17.139,17.2832,2797575.5703172,0
+SCHB.US,D,20231121,000000,17.2341,17.2438,17.1817,17.2308,1665644.7430022,0
+SCHB.US,D,20231122,000000,17.2865,17.3455,17.2537,17.2996,2100409.707786,0
+SCHB.US,D,20231124,000000,17.2996,17.3258,17.2964,17.3258,815913.75990316,0
+SCHB.US,D,20231127,000000,17.3028,17.3291,17.2733,17.2996,2086116.7424226,0
+SCHB.US,D,20231128,000000,17.2733,17.3602,17.2474,17.3028,2304607.1356466,0
+SCHB.US,D,20231129,000000,17.3847,17.4569,17.3028,17.316,3202188.8791486,0
+SCHB.US,D,20231130,000000,17.3618,17.3979,17.2767,17.388,3520821.592795,0
+SCHB.US,D,20231201,000000,17.3585,17.5453,17.3389,17.5354,4101699.547295,0
+SCHB.US,D,20231204,000000,17.4077,17.4765,17.3716,17.4634,2144506.3901627,0
+SCHB.US,D,20231205,000000,17.3946,17.4765,17.3815,17.4373,1886344.8536986,0
+SCHB.US,D,20231206,000000,17.5209,17.5308,17.3563,17.3695,2076816.6908347,0
+SCHB.US,D,20231207,000000,17.4386,17.5209,17.4221,17.5044,1899763.1869343,0
+SCHB.US,D,20231208,000000,17.4781,17.6065,17.465,17.5866,2374752.6113811,0
+SCHB.US,D,20231211,000000,17.5736,17.6624,17.557,17.6591,2372549.168125,0
+SCHB.US,D,20231212,000000,17.6426,17.7347,17.5933,17.7314,4296218.9545801,0
+SCHB.US,D,20231213,000000,17.738,18.0128,17.715,18.0078,2997941.0703856,0
+SCHB.US,D,20231214,000000,18.0836,18.1789,18.0045,18.1066,4365565.1128899,0
+SCHB.US,D,20231215,000000,18.0934,18.1329,18.0325,18.0869,2948878.7469603,0
+SCHB.US,D,20231218,000000,18.123,18.1971,18.123,18.1592,4672813.2405214,0
+SCHB.US,D,20231219,000000,18.1954,18.2974,18.1912,18.2908,2191222.5039238,0
+SCHB.US,D,20231220,000000,18.2612,18.3402,18.0144,18.0243,2727546.6709244,0
+SCHB.US,D,20231221,000000,18.1592,18.2267,18.0637,18.2184,2333300.5250776,0
+SCHB.US,D,20231222,000000,18.2546,18.327,18.1855,18.2579,3371231.7110588,0
+SCHB.US,D,20231226,000000,18.2711,18.3895,18.2711,18.3533,4700883.5879882,0
+SCHB.US,D,20231227,000000,18.3533,18.3993,18.3286,18.3763,3846139.0762395,0
+SCHB.US,D,20231228,000000,18.3993,18.4258,18.378,18.3961,2693878.0579711,0
+SCHB.US,D,20231229,000000,18.3862,18.4027,18.2514,18.3171,3715044.8398135,0
+SCHB.US,D,20240102,000000,18.1954,18.2546,18.1197,18.1987,4059398.9518779,0
+SCHB.US,D,20240103,000000,18.1098,18.1115,17.9914,18.0111,3136527.0138825,0
+SCHB.US,D,20240104,000000,17.9881,18.095,17.9535,17.9684,2277351.301765,0
+SCHB.US,D,20240105,000000,17.9585,18.0836,17.9355,17.9881,3095895.5202398,0
+SCHB.US,D,20240108,000000,18.0078,18.2579,17.998,18.2579,2477706.5980027,0
+SCHB.US,D,20240109,000000,18.1526,18.2579,18.1165,18.2184,1722594.192215,0
+SCHB.US,D,20240110,000000,18.225,18.3418,18.1987,18.3138,2642490.7220066,0
+SCHB.US,D,20240111,000000,18.3434,18.3533,18.1296,18.2941,2371336.5145261,0
+SCHB.US,D,20240112,000000,18.3467,18.3943,18.2447,18.3007,2383244.2258054,0
+SCHB.US,D,20240116,000000,18.2381,18.281,18.146,18.2217,3157363.989005,0
+SCHB.US,D,20240117,000000,18.0934,18.1244,18.0111,18.1098,8003319.2417432,0
+SCHB.US,D,20240118,000000,18.1888,18.281,18.1066,18.2645,1837540.9886139,0
+SCHB.US,D,20240119,000000,18.3336,18.5014,18.2777,18.4915,3752032.2941953,0
+SCHB.US,D,20240122,000000,18.5573,18.6285,18.5278,18.5704,3371438.3788401,0
+SCHB.US,D,20240123,000000,18.6067,18.6133,18.5297,18.6067,2128672.0685391,0
+SCHB.US,D,20240124,000000,18.7284,18.7448,18.5936,18.61,2924276.1632938,0
+SCHB.US,D,20240125,000000,18.6922,18.7218,18.6067,18.7054,2345925.4951271,0
+SCHB.US,D,20240126,000000,18.6922,18.7548,18.6593,18.6955,2032276.7447406,0
+SCHB.US,D,20240129,000000,18.7086,18.86,18.6889,18.8501,2589598.9661638,0
+SCHB.US,D,20240130,000000,18.8337,18.8567,18.8008,18.837,2149971.0069374,0
+SCHB.US,D,20240131,000000,18.735,18.7745,18.5112,18.5178,3542018.3184156,0
+SCHB.US,D,20240201,000000,18.5902,18.7515,18.5277,18.7515,2225134.2554434,0
+SCHB.US,D,20240202,000000,18.7614,18.9884,18.7318,18.9292,3263597.3070381,0
+SCHB.US,D,20240205,000000,18.8896,18.8951,18.7382,18.8403,2202890.1158689,0
+SCHB.US,D,20240206,000000,18.8732,18.9093,18.8271,18.9028,2082718.879529,0
+SCHB.US,D,20240207,000000,18.9916,19.0723,18.9406,19.0508,2067644.2884251,0
+SCHB.US,D,20240208,000000,19.0475,19.1003,19.0344,19.1003,1581771.3739092,0
+SCHB.US,D,20240209,000000,19.1331,19.2318,19.1034,19.2219,2125015.87235,0
+SCHB.US,D,20240212,000000,19.2219,19.3257,19.2022,19.2253,2214262.9223025,0
+SCHB.US,D,20240213,000000,18.9522,19.0114,18.7988,18.939,2736150.7369355,0
+SCHB.US,D,20240214,000000,19.0443,19.1463,18.9619,19.1397,2393395.2609438,0
+SCHB.US,D,20240215,000000,19.1792,19.2911,19.1463,19.2878,2245697.699679,0
+SCHB.US,D,20240216,000000,19.2746,19.3138,19.1627,19.1825,2327601.9649325,0
+SCHB.US,D,20240220,000000,19.1034,19.1183,18.9686,19.0508,3058123.9439821,0
+SCHB.US,D,20240221,000000,18.9982,19.064,18.9226,19.0607,2334996.4165768,0
+SCHB.US,D,20240222,000000,19.2944,19.4687,19.2713,19.4359,2685353.0119941,0
+SCHB.US,D,20240223,000000,19.5016,19.5263,19.4169,19.4556,2243688.7672758,0
+SCHB.US,D,20240226,000000,19.4589,19.4868,19.393,19.3964,2055037.5537681,0
+SCHB.US,D,20240227,000000,19.4359,19.4608,19.3733,19.4589,2066018.2992637,0
+SCHB.US,D,20240228,000000,19.3964,19.4507,19.3733,19.426,2215098.7111238,0
+SCHB.US,D,20240229,000000,19.5082,19.5542,19.3865,19.5148,2157663.3033253,0
+SCHB.US,D,20240301,000000,19.5345,19.6909,19.5082,19.6826,2591045.6406327,0
+SCHB.US,D,20240304,000000,19.6661,19.7353,19.653,19.653,2272452.0596562,0
+SCHB.US,D,20240305,000000,19.5805,19.5987,19.3733,19.4655,2940624.1926381,0
+SCHB.US,D,20240306,000000,19.5872,19.6497,19.5099,19.5608,2364011.9652196,0
+SCHB.US,D,20240307,000000,19.6859,19.7961,19.6694,19.7682,2226927.402369,0
+SCHB.US,D,20240308,000000,19.8109,19.9014,19.6168,19.6497,2569840.9184287,0
+SCHB.US,D,20240311,000000,19.6037,19.6398,19.5181,19.6168,2095720.714356,0
+SCHB.US,D,20240312,000000,19.6958,19.826,19.5872,19.8044,2377879.9811888,0
+SCHB.US,D,20240313,000000,19.8142,19.8355,19.7286,19.7912,1863793.8752984,0
+SCHB.US,D,20240314,000000,19.8241,19.8241,19.5898,19.7122,2405299.932991,0
+SCHB.US,D,20240315,000000,19.5938,19.663,19.5362,19.5938,2556389.2772542,0
+SCHB.US,D,20240318,000000,19.7385,19.7813,19.6776,19.699,2525990.8780162,0
+SCHB.US,D,20240319,000000,19.6497,19.8089,19.6234,19.8076,1858377.9637365,0
+SCHB.US,D,20240320,000000,19.8065,20.0145,19.7801,20.0078,3041814.0488546,0
+SCHB.US,D,20240321,000000,20.1267,20.158,20.0805,20.0805,2647830.0756834,0
+SCHB.US,D,20240322,000000,20.0838,20.0937,20.0211,20.0375,1747992.5682856,0
+SCHB.US,D,20240325,000000,19.9947,20.0309,19.9831,19.9947,2447765.8648768,0
+SCHB.US,D,20240326,000000,20.0508,20.0606,19.9419,19.955,4046243.5210762,0
+SCHB.US,D,20240327,000000,20.0574,20.1366,19.9946,20.1366,2326567.5283024,0
+SCHB.US,D,20240328,000000,20.1432,20.1927,20.13,20.1498,2454413.2612681,0
+SCHB.US,D,20240401,000000,20.1762,20.1778,20.0442,20.097,2817584.0980221,0
+SCHB.US,D,20240402,000000,19.9452,19.9452,19.8528,19.9419,2957343.031813,0
+SCHB.US,D,20240403,000000,19.8923,20.0244,19.8891,19.9716,2299150.805447,0
+SCHB.US,D,20240404,000000,20.1135,20.1432,19.7175,19.7373,3097838.2086865,0
+SCHB.US,D,20240405,000000,19.7834,20.0062,19.762,19.9386,2180279.3605902,0
+SCHB.US,D,20240408,000000,19.9748,20.0032,19.9253,19.9584,1910305.384819,0
+SCHB.US,D,20240409,000000,20.0078,20.0277,19.7909,19.9881,2129393.7533014,0
+SCHB.US,D,20240410,000000,19.7306,19.8412,19.6778,19.7636,3240954.1685493,0
+SCHB.US,D,20240411,000000,19.8231,19.9484,19.6778,19.9056,2241466.3114207,0
+SCHB.US,D,20240412,000000,19.7736,19.8098,19.5392,19.5986,2922273.0166676,0
+SCHB.US,D,20240415,000000,19.7537,19.7769,19.3164,19.3576,4120388.9561207,0
+SCHB.US,D,20240416,000000,19.3676,19.422,19.257,19.3015,4126524.3151418,0
+SCHB.US,D,20240417,000000,19.4039,19.4137,19.1398,19.1992,2994552.0906469,0
+SCHB.US,D,20240418,000000,19.2554,19.3329,19.1134,19.1596,3139937.3758957,0
+SCHB.US,D,20240419,000000,19.1332,19.1926,18.9485,19.0012,3674540.7480242,0
+SCHB.US,D,20240422,000000,19.1134,19.2834,19.0144,19.1861,2298756.9305469,0
+SCHB.US,D,20240423,000000,19.2653,19.4434,19.2422,19.4203,1937031.3116957,0
+SCHB.US,D,20240424,000000,19.4501,19.4914,19.3214,19.4171,2714194.966547,0
+SCHB.US,D,20240425,000000,19.1662,19.3643,19.0986,19.3412,2168726.7067889,0
+SCHB.US,D,20240426,000000,19.4468,19.574,19.4137,19.5095,1620474.0544677,0
+SCHB.US,D,20240429,000000,19.5722,19.6123,19.4814,19.5953,1693643.8916827,0
+SCHB.US,D,20240430,000000,19.5293,19.5557,19.2718,19.2751,2063904.4766388,0
+SCHB.US,D,20240501,000000,19.2487,19.5293,19.1893,19.2157,3940176.0402803,0
+SCHB.US,D,20240502,000000,19.384,19.4434,19.1893,19.4237,2229025.9241907,0
+SCHB.US,D,20240503,000000,19.6679,19.7108,19.5524,19.6514,2531276.4331235,0
+SCHB.US,D,20240506,000000,19.7405,19.8577,19.7373,19.8528,2080023.0494746,0
+SCHB.US,D,20240507,000000,19.8923,19.9312,19.8528,19.8858,2072742.4234362,0
+SCHB.US,D,20240508,000000,19.8033,19.8825,19.7801,19.8725,1588276.2962862,0
+SCHB.US,D,20240509,000000,19.8792,19.9881,19.8428,19.9881,1416349.902383,0
+SCHB.US,D,20240510,000000,20.0508,20.0706,19.9534,20.0045,1293448.8143173,0
+SCHB.US,D,20240513,000000,20.0706,20.0706,19.9683,20.0112,1850654.546099,0
+SCHB.US,D,20240514,000000,20.0178,20.1267,20.0029,20.1135,1600804.547917,0
+SCHB.US,D,20240515,000000,20.2059,20.3677,20.1861,20.3478,2393765.6160701,0
+SCHB.US,D,20240516,000000,20.3544,20.4072,20.2983,20.3083,2199336.8461423,0
+SCHB.US,D,20240517,000000,20.3247,20.3347,20.2489,20.3314,1474913.0404173,0
+SCHB.US,D,20240520,000000,20.338,20.4105,20.3198,20.3644,1503244.7649637,0
+SCHB.US,D,20240521,000000,20.3181,20.4006,20.3131,20.4006,1764686.804437,0
+SCHB.US,D,20240522,000000,20.3742,20.3891,20.2422,20.3347,1872178.2944872,0
+SCHB.US,D,20240523,000000,20.4534,20.4534,20.1075,20.163,2261944.7764201,0
+SCHB.US,D,20240524,000000,20.2356,20.3264,20.1914,20.2884,13706216.324402,0
+SCHB.US,D,20240528,000000,20.3445,20.3445,20.1961,20.2917,1681091.4015965,0
+SCHB.US,D,20240529,000000,20.1267,20.1888,20.1167,20.1531,1676589.1085074,0
+SCHB.US,D,20240530,000000,20.0937,20.1267,19.9815,20.0442,1754742.9781123,0
+SCHB.US,D,20240531,000000,20.0805,20.1993,19.8681,20.1961,2105770.3487148,0
+SCHB.US,D,20240603,000000,20.2818,20.2818,20.0112,20.2092,1840741.0178436,0
+SCHB.US,D,20240604,000000,20.1597,20.2277,20.0756,20.1961,1895938.0403853,0
+SCHB.US,D,20240605,000000,20.2983,20.4469,20.2158,20.4469,1781614.3357214,0
+SCHB.US,D,20240606,000000,20.4369,20.4633,20.3611,20.4303,1324334.6661007,0
+SCHB.US,D,20240607,000000,20.3808,20.4864,20.3347,20.3875,1802662.4044226,0
+SCHB.US,D,20240610,000000,20.3544,20.4683,20.328,20.46,1436152.7204384,0
+SCHB.US,D,20240611,000000,20.4006,20.4897,20.3016,20.4831,1665151.5873692,0
+SCHB.US,D,20240612,000000,20.6977,20.7911,20.635,20.6779,1711965.1341522,0
+SCHB.US,D,20240613,000000,20.7439,20.7439,20.5822,20.6944,1597505.0881768,0
+SCHB.US,D,20240614,000000,20.6218,20.6746,20.56,20.6746,1397819.6032357,0
+SCHB.US,D,20240617,000000,20.6482,20.8792,20.625,20.8198,1764086.902666,0
+SCHB.US,D,20240618,000000,20.8396,20.8924,20.8264,20.8924,1688090.2555909,0
+SCHB.US,D,20240620,000000,20.9221,20.944,20.7605,20.8363,2248489.4038706,0
+SCHB.US,D,20240621,000000,20.8231,20.8363,20.734,20.8033,1612054.2210259,0
+SCHB.US,D,20240624,000000,20.8,20.9105,20.7538,20.7538,1640058.7264245,0
+SCHB.US,D,20240625,000000,20.8099,20.8314,20.734,20.8297,1601795.2947812,0
+SCHB.US,D,20240626,000000,20.7778,20.8639,20.7513,20.8275,1860786.4561839,0
+SCHB.US,D,20240627,000000,20.8408,20.8937,20.8126,20.8904,1549939.1258281,0
+SCHB.US,D,20240628,000000,20.9169,21.0328,20.7679,20.8176,2177290.3333468,0
+SCHB.US,D,20240701,000000,20.8871,20.8871,20.7496,20.8473,3853992.8845242,0
+SCHB.US,D,20240702,000000,20.791,20.9832,20.791,20.9832,1768285.456636,0
+SCHB.US,D,20240703,000000,20.9765,21.0741,20.9749,21.0626,984187.80363957,0
+SCHB.US,D,20240705,000000,21.0725,21.1785,21.036,21.1685,1799992.9232282,0
+SCHB.US,D,20240708,000000,21.2116,21.2282,21.1537,21.1983,1673404.660567,0
+SCHB.US,D,20240709,000000,21.2348,21.253,21.1855,21.2017,1617660.6451027,0
+SCHB.US,D,20240710,000000,21.2546,21.4135,21.2296,21.407,1749805.7930416,0
+SCHB.US,D,20240711,000000,21.4467,21.4881,21.2712,21.3043,1912160.4645848,0
+SCHB.US,D,20240712,000000,21.3374,21.5742,21.3374,21.44,2081104.8772561,0
+SCHB.US,D,20240715,000000,21.5328,21.6437,21.4566,21.5294,2342864.3742954,0
+SCHB.US,D,20240716,000000,21.5891,21.7116,21.5742,21.695,2145800.3100915,0
+SCHB.US,D,20240717,000000,21.4765,21.5593,21.3871,21.4037,2359495.7695258,0
+SCHB.US,D,20240718,000000,21.4566,21.5063,21.1304,21.2182,2369319.9802911,0
+SCHB.US,D,20240719,000000,21.2017,21.2546,21.0394,21.0791,1389197.1590339,0
+SCHB.US,D,20240722,000000,21.2348,21.3209,21.147,21.3109,2679475.7200335,0
+SCHB.US,D,20240723,000000,21.301,21.3904,21.2712,21.2911,2277631.3732104,0
+SCHB.US,D,20240724,000000,21.0991,21.1189,20.7645,20.801,2138449.5172841,0
+SCHB.US,D,20240725,000000,20.801,21.0741,20.6752,20.7315,2168381.1966246,0
+SCHB.US,D,20240726,000000,20.8937,21.0693,20.8639,20.9798,1732516.0277077,0
+SCHB.US,D,20240729,000000,21.0526,21.0741,20.8989,20.9765,1962468.3966253,0
+SCHB.US,D,20240730,000000,21.0228,21.0758,20.748,20.8904,1539060.9188879,0
+SCHB.US,D,20240731,000000,21.1487,21.3242,21.0791,21.1983,2328498.013825,0
+SCHB.US,D,20240801,000000,21.2546,21.3457,20.7282,20.8739,2503573.1205798,0
+SCHB.US,D,20240802,000000,20.5493,20.5858,20.2679,20.4401,3303976.0038012,0
+SCHB.US,D,20240805,000000,19.5626,20.0858,19.5361,19.8441,6539230.852987,0
+SCHB.US,D,20240806,000000,19.9633,20.3209,19.8672,20.0295,4070557.3879877,0
+SCHB.US,D,20240807,000000,20.2877,20.3938,19.8709,19.8872,3156649.0828783,0
+SCHB.US,D,20240808,000000,20.1057,20.3805,20.0262,20.3473,1976194.5072703,0
+SCHB.US,D,20240809,000000,20.344,20.4964,20.2745,20.4401,1911181.9695685,0
+SCHB.US,D,20240812,000000,20.4964,20.5262,20.3557,20.4236,1995069.7969361,0
+SCHB.US,D,20240813,000000,20.5527,20.7778,20.5331,20.7745,1703133.9968023,0
+SCHB.US,D,20240814,000000,20.8275,20.8755,20.6951,20.8242,1670925.2025165,0
+SCHB.US,D,20240815,000000,21.056,21.2116,21.0394,21.205,2382879.988387,0
+SCHB.US,D,20240816,000000,21.1421,21.2712,21.1192,21.248,1818777.6115037,0
+SCHB.US,D,20240819,000000,21.2646,21.45,21.2348,21.45,1976880.057791,0
+SCHB.US,D,20240820,000000,21.4433,21.4864,21.3407,21.3871,1558446.5963863,0
+SCHB.US,D,20240821,000000,21.4368,21.5294,21.3805,21.503,1788272.1233574,0
+SCHB.US,D,20240822,000000,21.5593,21.5891,21.2778,21.3242,1954018.3069477,0
+SCHB.US,D,20240823,000000,21.4533,21.6057,21.4135,21.5891,2374894.9858468,0
+SCHB.US,D,20240826,000000,21.6222,21.6553,21.4798,21.5394,1878094.3417959,0
+SCHB.US,D,20240827,000000,21.4698,21.5692,21.4302,21.5494,1350854.6506184,0
+SCHB.US,D,20240828,000000,21.5261,21.5461,21.3009,21.4235,1578224.8799097,0
+SCHB.US,D,20240829,000000,21.5063,21.6387,21.4003,21.4467,2376921.4369453,0
+SCHB.US,D,20240830,000000,21.5328,21.6586,21.3871,21.642,2294579.8733071,0
+SCHB.US,D,20240903,000000,21.5196,21.5229,21.0791,21.1719,2405904.8217329,0
+SCHB.US,D,20240904,000000,21.0957,21.2613,21.0678,21.1288,2350828.2365112,0
+SCHB.US,D,20240905,000000,21.1255,21.2215,20.9765,21.0659,1845852.3270003,0
+SCHB.US,D,20240906,000000,21.0824,21.1387,20.6801,20.7082,2274849.9105252,0
+SCHB.US,D,20240909,000000,20.8706,20.9914,20.8014,20.9334,1767427.7634736,0
+SCHB.US,D,20240910,000000,20.9997,21.0228,20.801,21.0162,2145298.982398,0
+SCHB.US,D,20240911,000000,21.013,21.2513,20.6736,21.2182,1755758.3043906,0
+SCHB.US,D,20240912,000000,21.2447,21.4202,21.1669,21.4037,1728306.0831006,0
+SCHB.US,D,20240913,000000,21.4467,21.5824,21.4286,21.5427,1865183.6436645,0
+SCHB.US,D,20240916,000000,21.5261,21.6023,21.4732,21.5957,1730534.8773044,0
+SCHB.US,D,20240917,000000,21.6718,21.7447,21.5328,21.6122,1794493.4188312,0
+SCHB.US,D,20240918,000000,21.6453,21.8507,21.5394,21.5626,3757399.7221768,0
+SCHB.US,D,20240919,000000,21.9268,22.0029,21.8142,21.9334,1796257.1258976,0
+SCHB.US,D,20240920,000000,21.897,21.9235,21.7712,21.8838,2617558.7298369,0
+SCHB.US,D,20240923,000000,21.9334,21.9599,21.8772,21.9401,1489335.8557922,0
+SCHB.US,D,20240924,000000,21.9831,21.9931,21.8573,21.9897,1505755.8477783,0
+SCHB.US,D,20240925,000000,21.9852,22.0118,21.889,21.9288,1662312.6652924,0
+SCHB.US,D,20240926,000000,22.0882,22.118,21.9321,22.0218,2908119.1295333,0
+SCHB.US,D,20240927,000000,22.0816,22.1034,21.9587,22.0018,2339568.7764729,0
+SCHB.US,D,20240930,000000,21.9653,22.1048,21.8721,22.0948,3741718.6095669,0
+SCHB.US,D,20241001,000000,22.0683,22.0683,21.7727,21.8823,3465653.4920943,0
+SCHB.US,D,20241002,000000,21.8457,21.9234,21.7462,21.889,2012108.7495128,0
+SCHB.US,D,20241003,000000,21.8158,21.9139,21.7527,21.8325,2437972.0695783,0
+SCHB.US,D,20241004,000000,22.0151,22.0616,21.869,22.055,2088684.786231,0
+SCHB.US,D,20241007,000000,21.9986,22.0051,21.8026,21.8591,1834561.3300756,0
+SCHB.US,D,20241008,000000,21.9354,22.0633,21.9103,22.045,1800890.1527744,0
+SCHB.US,D,20241009,000000,22.055,22.2111,22.0185,22.1945,1613675.5167498,0
+SCHB.US,D,20241010,000000,22.1381,22.2044,22.0766,22.1546,1412473.372701,0
+SCHB.US,D,20241011,000000,22.1414,22.3406,22.1414,22.3207,1253758.6104299,0
+SCHB.US,D,20241014,000000,22.3905,22.5263,22.3607,22.4901,1675887.7134372,0
+SCHB.US,D,20241015,000000,22.5001,22.53,22.3008,22.3406,1855584.7412965,0
+SCHB.US,D,20241016,000000,22.3705,22.4702,22.3242,22.4602,1696107.2794919,0
+SCHB.US,D,20241017,000000,22.5698,22.5771,22.4403,22.4602,1513884.3112038,0
+SCHB.US,D,20241018,000000,22.52,22.5599,22.4652,22.5399,2296935.8796527,0
+SCHB.US,D,20241021,000000,22.51,22.5299,22.3543,22.4802,2036573.3406027,0
+SCHB.US,D,20241022,000000,22.3805,22.4866,22.3461,22.4503,1812175.0952145,0
+SCHB.US,D,20241023,000000,22.3805,22.3855,22.1015,22.251,2263323.9119206,0
+SCHB.US,D,20241024,000000,22.3108,22.3306,22.193,22.2908,1493144.9052039,0
+SCHB.US,D,20241025,000000,22.3705,22.4901,22.251,22.2809,1760455.0348732,0
+SCHB.US,D,20241028,000000,22.4104,22.4303,22.3622,22.3805,2599629.2463656,0
+SCHB.US,D,20241029,000000,22.3307,22.4454,22.2709,22.3905,2183002.6190719,0
+SCHB.US,D,20241030,000000,22.3705,22.49,22.3225,22.3506,1430273.3748408,0
+SCHB.US,D,20241031,000000,22.2111,22.2111,21.9221,21.9321,2238501.0527603,0
+SCHB.US,D,20241101,000000,22.0417,22.1962,22.0018,22.0317,1835069.1273966,0
+SCHB.US,D,20241104,000000,22.0218,22.0865,21.9122,21.9819,2487001.6069599,0
+SCHB.US,D,20241105,000000,22.0218,22.2709,21.9919,22.2709,2371543.9508641,0
+SCHB.US,D,20241106,000000,22.7691,22.9086,22.6397,22.8887,3938164.9206032,0
+SCHB.US,D,20241107,000000,22.9485,23.093,22.9485,23.0481,2501337.3475342,0
+SCHB.US,D,20241108,000000,23.0681,23.2076,23.0481,23.1577,2960275.7350024,0
+SCHB.US,D,20241111,000000,23.2474,23.2612,23.1478,23.2275,2334527.9346875,0
+SCHB.US,D,20241112,000000,23.1976,23.2375,23.0282,23.1278,2037219.6281022,0
+SCHB.US,D,20241113,000000,23.1677,23.2175,23.0681,23.1179,2342039.5215407,0
+SCHB.US,D,20241114,000000,23.1278,23.1477,22.9269,22.9585,2369787.7348329,0
+SCHB.US,D,20241115,000000,22.8189,22.8339,22.5846,22.6595,3870400.0706013,0
+SCHB.US,D,20241118,000000,22.6695,22.809,22.6396,22.7592,2055759.248079,0
+SCHB.US,D,20241119,000000,22.6197,22.8786,22.5997,22.8588,2424528.4867479,0
+SCHB.US,D,20241120,000000,22.8688,22.8837,22.6495,22.8787,2124407.2238566,0
+SCHB.US,D,20241121,000000,22.9983,23.088,22.7891,23.0382,3067476.1650958,0
+SCHB.US,D,20241122,000000,23.0282,23.1677,23.0182,23.1478,4604039.7483498,0
+SCHB.US,D,20241125,000000,23.3072,23.367,23.1727,23.2375,2237389.1171246,0
+SCHB.US,D,20241126,000000,23.2873,23.3645,23.2421,23.3371,2129600.6055487,0
+SCHB.US,D,20241127,000000,23.3471,23.367,23.2076,23.2773,1842004.6753916,0
+SCHB.US,D,20241129,000000,23.3072,23.4467,23.2972,23.4069,1128025.5852238,0
+SCHB.US,D,20241202,000000,23.4666,23.4716,23.394,23.4467,2782993.2532979,0
+SCHB.US,D,20241203,000000,23.4467,23.4567,23.3869,23.4368,3050361.5889843,0
+SCHB.US,D,20241204,000000,23.5169,23.6161,23.5065,23.6161,2297007.131846,0
+SCHB.US,D,20241205,000000,23.6161,23.6261,23.5291,23.5464,2777999.5784574,0
+SCHB.US,D,20241206,000000,23.5862,23.6459,23.5663,23.6062,2327917.5375463,0
+SCHB.US,D,20241209,000000,23.6062,23.6062,23.4368,23.4666,2885058.5077163,0
+SCHB.US,D,20241210,000000,23.4866,23.4866,23.3371,23.367,2311931.9574547,0
+SCHB.US,D,20241211,000000,23.49,23.59,23.48,23.55,2421130,0
+SCHB.US,D,20241212,000000,23.51,23.5399,23.42,23.43,2421874,0
+SCHB.US,D,20241213,000000,23.4988,23.52,23.34,23.41,2915273,0
+SCHB.US,D,20241216,000000,23.4701,23.55,23.445,23.51,3998116,0
+SCHB.US,D,20241217,000000,23.405,23.4283,23.33,23.39,2649434,0
+SCHB.US,D,20241218,000000,23.39,23.46,22.635,22.65,6125297,0
+SCHB.US,D,20241219,000000,22.8699,22.92,22.63,22.64,12417024,0
+SCHB.US,D,20241220,000000,22.53,23.0799,22.51,22.9,5174035,0
+SCHB.US,D,20241223,000000,22.9,23.04,22.755,23.01,4167610,0
+SCHB.US,D,20241224,000000,23.07,23.275,23.04,23.26,1603315,0
+SCHB.US,D,20241226,000000,23.22,23.32,23.14,23.28,2357309,0
+SCHB.US,D,20241227,000000,23.15,23.16,22.8601,23.03,3488940,0
+SCHB.US,D,20241230,000000,22.76,22.91,22.615,22.78,3709154,0
+SCHB.US,D,20241231,000000,22.87,22.87,22.63,22.7,3967088,0
+SCHB.US,D,20250102,000000,22.82,22.9053,22.49,22.66,5309509,0
+SCHB.US,D,20250103,000000,22.76,22.97,22.72,22.95,2911868,0
+SCHB.US,D,20250106,000000,23.1003,23.255,23.02,23.09,3905854,0
+SCHB.US,D,20250107,000000,23.179,23.179,22.735,22.83,3971009,0
+SCHB.US,D,20250108,000000,22.8184,22.8876,22.67,22.85,4092022,0
+SCHB.US,D,20250110,000000,22.68,22.71,22.41,22.5,6489254,0
+SCHB.US,D,20250113,000000,22.29,22.545,22.2872,22.54,4044928,0
+SCHB.US,D,20250114,000000,22.66,22.69,22.435,22.58,3613844,0
+SCHB.US,D,20250115,000000,22.94,23.0476,22.88,23.02,2717052,0
+SCHB.US,D,20250116,000000,23.05,23.075,22.935,22.97,2911807,0
+SCHB.US,D,20250117,000000,23.21,23.27,23.14,23.21,2685948,0
+SCHB.US,D,20250121,000000,23.3376,23.43,23.25,23.43,8395798,0
+SCHB.US,D,20250122,000000,23.53,23.596,23.5108,23.54,3062647,0
+SCHB.US,D,20250123,000000,23.5,23.67,23.49,23.67,3015742,0
+SCHB.US,D,20250124,000000,23.67,23.7028,23.5501,23.6,2494076,0
+SCHB.US,D,20250127,000000,23.1,23.296,23.09,23.27,5753152,0
+SCHB.US,D,20250128,000000,23.28,23.5,23.185,23.45,3195201,0
+SCHB.US,D,20250129,000000,23.4351,23.455,23.25,23.37,3609037,0
+SCHB.US,D,20250130,000000,23.46,23.568,23.34,23.5,3804487,0
+SCHB.US,D,20250131,000000,23.5814,23.6876,23.3443,23.36,3839596,0
+SCHB.US,D,20250203,000000,22.98,23.3,22.91,23.2,5666163,0
+SCHB.US,D,20250204,000000,23.2,23.3778,23.19,23.37,3148899,0
+SCHB.US,D,20250205,000000,23.34,23.48,23.255,23.48,2403416,0
+SCHB.US,D,20250206,000000,23.5487,23.55,23.395,23.55,4928734,0
+SCHB.US,D,20250207,000000,23.5547,23.6101,23.3,23.32,5479253,0
+SCHB.US,D,20250210,000000,23.44,23.5,23.4,23.47,2814592,0
+SCHB.US,D,20250211,000000,23.4064,23.486,23.37,23.47,1956025,0
+SCHB.US,D,20250212,000000,23.24,23.4393,23.2,23.39,2677813,0
+SCHB.US,D,20250213,000000,23.43,23.64,23.395,23.64,2961435,0
+SCHB.US,D,20250214,000000,23.65,23.69,23.61,23.65,2440515,0
+SCHB.US,D,20250218,000000,23.67,23.71,23.5901,23.71,2708749,0
+SCHB.US,D,20250219,000000,23.65,23.7655,23.625,23.75,2212475,0
+SCHB.US,D,20250220,000000,23.69,23.7,23.485,23.63,2337629,0
+SCHB.US,D,20250221,000000,23.63,23.64,23.15,23.18,3542132,0
+SCHB.US,D,20250224,000000,23.26,23.2897,23.0114,23.05,3919984,0
+SCHB.US,D,20250225,000000,23.07,23.085,22.75,22.93,4631748,0
+SCHB.US,D,20250226,000000,23.029,23.155,22.8599,22.96,3805071,0
+SCHB.US,D,20250227,000000,23.05,23.08,22.575,22.58,3387315,0
+SCHB.US,D,20250228,000000,22.61,22.95,22.495,22.92,4053716,0
+SCHB.US,D,20250303,000000,23.0127,23.07,22.37,22.53,6318215,0
+SCHB.US,D,20250304,000000,22.32,22.58,22.03,22.24,8084590,0
+SCHB.US,D,20250305,000000,22.25,22.555,22.1,22.5,5249573,0
+SCHB.US,D,20250306,000000,22.18,22.375,21.965,22.08,5873104,0
+SCHB.US,D,20250307,000000,22.0399,22.24,21.7711,22.18,4796137,0
+SCHB.US,D,20250310,000000,21.89,21.93,21.375,21.58,14703746,0
+SCHB.US,D,20250311,000000,21.54,21.68,21.255,21.41,5136098,0
+SCHB.US,D,20250312,000000,21.7,21.7,21.33,21.52,19237454,0
+SCHB.US,D,20250313,000000,21.5,21.52,21.15,21.23,5808789,0
+SCHB.US,D,20250314,000000,21.4,21.7173,21.395,21.69,4371833,0
+SCHB.US,D,20250317,000000,21.69,21.9671,21.665,21.85,3644697,0
+SCHB.US,D,20250318,000000,21.77,21.77,21.55,21.63,3527175,0
+SCHB.US,D,20250319,000000,21.67,22.0269,21.653775,21.88,3331568,0
+SCHB.US,D,20250320,000000,21.72,22.014,21.705,21.82,3183127,0
+SCHB.US,D,20250321,000000,21.63,21.85,21.58,21.83,3245230,0
+SCHB.US,D,20250324,000000,22.08,22.27,22.07,22.22,4069537,0
+SCHB.US,D,20250325,000000,22.29,22.3172,22.205,22.27,2528315,0
+SCHB.US,D,20250326,000000,22.21,22.24,21.88,21.95,3106264,0
+SCHB.US,D,20250327,000000,21.92,22.0167,21.78,21.86,3829028,0
+SCHB.US,D,20250328,000000,21.8,21.8299,21.3831,21.44,5102829,0
+SCHB.US,D,20250331,000000,21.1801,21.5851,21.05,21.53,7807888,0
+SCHB.US,D,20250401,000000,21.45,21.679,21.3,21.61,5131351,0
+SCHB.US,D,20250402,000000,21.37,21.87,21.355,21.76,4784064,0
+SCHB.US,D,20250403,000000,20.98,21.0901,20.6535,20.69,9029402,0
+SCHB.US,D,20250404,000000,20.1,20.19,19.4324,19.47,21508022,0
+SCHB.US,D,20250407,000000,18.78,20.13,18.525,19.39,25685363,0
+SCHB.US,D,20250408,000000,20.08,20.185,18.8,19.1,15968952,0
+SCHB.US,D,20250409,000000,18.94,21.0051,18.93,20.88,15199762,0
+SCHB.US,D,20250410,000000,20.48,20.495,19.58,20.17,12829794,0
+SCHB.US,D,20250411,000000,20.13,20.58,19.96,20.48,6411005,0
+SCHB.US,D,20250414,000000,20.8999,20.8999,20.485,20.68,5495965,0
+SCHB.US,D,20250415,000000,20.6601,20.8691,20.615,20.65,3943315,0
+SCHB.US,D,20250416,000000,20.43,20.5669,20,20.23,4283517,0
+SCHB.US,D,20250417,000000,20.32,20.4266,20.155,20.25,3060520,0
+SCHB.US,D,20250421,000000,20.08,20.1,19.57,19.79,6133170,0
+SCHB.US,D,20250422,000000,20.01,20.3703,19.98,20.29,4429119,0
+SCHB.US,D,20250423,000000,20.83,21.02,20.56,20.61,4714645,0
+SCHB.US,D,20250424,000000,20.665,21.08,20.6263,21.06,3578717,0
+SCHB.US,D,20250425,000000,21.06,21.215,20.94,21.21,3658107,0
+SCHB.US,D,20250428,000000,21.23,21.32,20.9944,21.23,4646841,0
+SCHB.US,D,20250429,000000,21.15,21.4,21.15,21.35,3101245,0
+SCHB.US,D,20250430,000000,21.05,21.4124,20.8452,21.35,4279194,0
+SCHB.US,D,20250501,000000,21.58,21.7174,21.475,21.49,3639329,0
+SCHB.US,D,20250502,000000,21.75,21.8966,21.6601,21.82,3454857,0
+SCHB.US,D,20250505,000000,21.6695,21.84,21.64,21.7,2877393,0
+SCHB.US,D,20250506,000000,21.5,21.7,21.4516,21.54,2350098,0
+SCHB.US,D,20250507,000000,21.6023,21.71,21.43,21.61,2535975,0
+SCHB.US,D,20250508,000000,21.795,22,21.66,21.79,2653067,0
+SCHB.US,D,20250509,000000,21.87,21.8978,21.7166,21.78,2690115,0
+SCHB.US,D,20250512,000000,22.45,22.5,22.2751,22.49,4709327,0
+SCHB.US,D,20250513,000000,22.53,22.75,22.5131,22.65,4500225,0
+SCHB.US,D,20250514,000000,22.7299,22.7393,22.6,22.67,6102907,0
+SCHB.US,D,20250515,000000,22.6,22.79,22.57,22.78,3692217,0
+SCHB.US,D,20250516,000000,22.82,22.94,22.74,22.94,4320087,0
+SCHB.US,D,20250519,000000,22.64,22.9699,22.64,22.95,5095602,0
+SCHB.US,D,20250520,000000,22.87,22.9153,22.74,22.87,4244154,0
+SCHB.US,D,20250521,000000,22.7,22.84,22.4136,22.47,7014317,0
+SCHB.US,D,20250522,000000,22.45,22.6065,22.4,22.47,5454730,0
+SCHB.US,D,20250523,000000,22.19,22.42,22.16,22.33,4583648,0
+SCHB.US,D,20250527,000000,22.58,22.7983,22.525,22.79,3614431,0
+SCHB.US,D,20250528,000000,22.8,22.8488,22.6201,22.65,4187400,0
+SCHB.US,D,20250529,000000,22.88,22.88,22.59,22.73,4562672,0
+SCHB.US,D,20250530,000000,22.71,22.775,22.48,22.72,4837726,0
+SCHB.US,D,20250602,000000,22.6697,22.83,22.53,22.83,4080506,0
+SCHB.US,D,20250603,000000,22.83,23.02,22.8,22.99,4781865,0
+SCHB.US,D,20250604,000000,23.02,23.06,22.96,22.97,3049914,0
+SCHB.US,D,20250605,000000,23.0595,23.11,22.805,22.88,5739566,0
+SCHB.US,D,20250606,000000,23.1,23.18,23.04,23.12,3839564,0
+SCHB.US,D,20250609,000000,23.16,23.22,23.1,23.15,3318559,0
+SCHB.US,D,20250610,000000,23.195,23.285,23.13,23.26,4195459,0
+SCHB.US,D,20250611,000000,23.3,23.35,23.13,23.21,5221004,0
+SCHB.US,D,20250612,000000,23.1499,23.28,23.12,23.28,4075394,0
+SCHB.US,D,20250613,000000,23.0799,23.2,22.9452,23.01,5389196,0
+SCHB.US,D,20250616,000000,23.1499,23.3,23.13,23.22,5133963,0
+SCHB.US,D,20250617,000000,23.13,23.19,23,23.04,5555844,0
+SCHB.US,D,20250618,000000,23.05,23.19,23,23.05,4032343,0
+SCHB.US,D,20250620,000000,23.15,23.1851,22.935,23,5481573,0
+SCHB.US,D,20250623,000000,22.995,23.2265,22.88,23.22,5191726,0
+SCHB.US,D,20250624,000000,23.37,23.52,23.35,23.48,3301850,0
+SCHB.US,D,20250625,000000,23.455,23.47,23.35,23.39,4118641,0
+SCHB.US,D,20250626,000000,23.475,23.61,23.45,23.59,2681764,0
+SCHB.US,D,20250627,000000,23.65,23.77,23.555,23.71,5389119,0
+SCHB.US,D,20250630,000000,23.8099,23.87,23.715,23.83,6000528,0
+SCHB.US,D,20250701,000000,23.76,23.8779,23.73,23.82,4804812,0
+SCHB.US,D,20250702,000000,23.81,23.95,23.79,23.95,2700578,0
+SCHB.US,D,20250703,000000,24.0208,24.175,24.02,24.14,1918700,0
+SCHB.US,D,20250707,000000,24.07,24.0891,23.8433,23.97,8711665,0
+SCHB.US,D,20250708,000000,23.989,24.02,23.92,23.96,4926280,0
+SCHB.US,D,20250709,000000,24.05,24.1153,23.97,24.1,3460762,0
+SCHB.US,D,20250710,000000,24.11,24.22,24.0598,24.16,2924433,0
+SCHB.US,D,20250711,000000,24.0598,24.118,24,24.07,3610569,0
+SCHB.US,D,20250714,000000,24.0499,24.14,24,24.13,3108946,0
+SCHB.US,D,20250715,000000,24.22,24.2302,23.99,24,4107338,0
+SCHB.US,D,20250716,000000,24.0697,24.1076,23.83,24.09,4412769,0
+SCHB.US,D,20250717,000000,24.09,24.27,24.09,24.26,3566234,0
+SCHB.US,D,20250718,000000,24.31,24.32,24.18,24.23,3196275,0
+SCHB.US,D,20250721,000000,24.2801,24.38,24.24,24.25,2681574,0
+SCHB.US,D,20250722,000000,24.265,24.31,24.1515,24.28,3821967,0
+SCHB.US,D,20250723,000000,24.3799,24.485,24.3226,24.48,4127633,0
+SCHB.US,D,20250724,000000,24.49,24.54,24.47,24.48,3288809,0
+SCHB.US,D,20250725,000000,24.51,24.61,24.485,24.59,2562235,0
+SCHB.US,D,20250728,000000,24.62,24.63,24.5271,24.58,3723651,0
+SCHB.US,D,20250729,000000,24.6252,24.65,24.47,24.51,9072623,0
+SCHB.US,D,20250730,000000,24.53,24.62,24.3619,24.48,5753458,0
+SCHB.US,D,20250731,000000,24.65,24.68,24.335,24.37,8351928,0
+SCHB.US,D,20250801,000000,24.14,24.15,23.85,23.97,10209161,0
+SCHB.US,D,20250804,000000,24.115,24.34,24.115,24.34,5107810,0
+SCHB.US,D,20250805,000000,24.36,24.4,24.1742,24.24,6273872,0
+SCHB.US,D,20250806,000000,24.27,24.4178,24.22,24.38,6060225,0
+SCHB.US,D,20250807,000000,24.53,24.5696,24.25,24.38,7719430,0
+SCHB.US,D,20250808,000000,24.45,24.5589,24.4304,24.53,6874856,0
+SCHB.US,D,20250811,000000,24.55,24.6078,24.44,24.47,5757393,0
+SCHB.US,D,20250812,000000,24.5899,24.79,24.53,24.78,4039467,0
+SCHB.US,D,20250813,000000,24.87,24.9199,24.8,24.9,6642577,0
+SCHB.US,D,20250814,000000,24.79,24.89,24.7695,24.86,5198271,0
+SCHB.US,D,20250815,000000,24.92,24.92,24.7647,24.81,6085448,0
+SCHB.US,D,20250818,000000,24.81,24.83,24.7639,24.82,4976388,0
+SCHB.US,D,20250819,000000,24.8001,24.8451,24.6197,24.67,5545119,0
+SCHB.US,D,20250820,000000,24.65,24.655,24.395,24.6,9015595,0
+SCHB.US,D,20250821,000000,24.5281,24.5999,24.4447,24.52,5375429,0
+SCHB.US,D,20250822,000000,24.61,24.99,24.5801,24.93,7345942,0
+SCHB.US,D,20250825,000000,24.9,24.92,24.81,24.82,4690006,0
+SCHB.US,D,20250826,000000,24.81,24.9379,24.7999,24.93,3552317,0
+SCHB.US,D,20250827,000000,24.9,25.02,24.9,25,3826674,0
+SCHB.US,D,20250828,000000,25.02,25.11,24.96,25.09,4439915,0
+SCHB.US,D,20250829,000000,25.04,25.05,24.86,24.94,6921217,0
+SCHB.US,D,20250902,000000,24.6573,24.77,24.55,24.77,7404373,0
+SCHB.US,D,20250903,000000,24.859,24.8999,24.75,24.87,7393150,0
+SCHB.US,D,20250904,000000,24.9,25.09,24.8601,25.09,4503986,0
+SCHB.US,D,20250905,000000,25.18,25.2301,24.8799,25.04,9338928,0
+SCHB.US,D,20250908,000000,25.09,25.14,25.04,25.11,6481244,0
+SCHB.US,D,20250909,000000,25.11,25.1667,25.025,25.14,5440976,0
+SCHB.US,D,20250910,000000,25.26,25.31,25.14,25.2,5644991,0
+SCHB.US,D,20250911,000000,25.29,25.465,25.27,25.43,5018251,0
+SCHB.US,D,20250912,000000,25.43,25.479,25.385,25.41,3820799,0
+SCHB.US,D,20250915,000000,25.49,25.55,25.47,25.52,4725319,0
+SCHB.US,D,20250916,000000,25.56,25.56,25.45,25.49,3656182,0
+SCHB.US,D,20250917,000000,25.5,25.608,25.28,25.48,7470070,0
+SCHB.US,D,20250918,000000,25.59,25.7137,25.53,25.63,5752526,0
+SCHB.US,D,20250919,000000,25.7,25.7551,25.6038,25.73,4232026,0
+SCHB.US,D,20250922,000000,25.68,25.86,25.6503,25.84,3350184,0
+SCHB.US,D,20250923,000000,25.84,25.8798,25.66,25.71,4757783,0
+SCHB.US,D,20250924,000000,25.68,25.69,25.48,25.53,4993637,0
+SCHB.US,D,20250925,000000,25.38,25.45,25.255,25.39,7088306,0
+SCHB.US,D,20250926,000000,25.46,25.57,25.4,25.56,6406592,0
+SCHB.US,D,20250929,000000,25.6631,25.68,25.56,25.63,6665462,0
+SCHB.US,D,20250930,000000,25.6,25.72,25.52,25.71,7050830,0
+SCHB.US,D,20251001,000000,25.6,25.82,25.59,25.8,5310586,0
+SCHB.US,D,20251002,000000,25.865,25.87,25.725,25.83,4663480,0
+SCHB.US,D,20251003,000000,25.8749,25.99,25.8,25.84,5083839,0
+SCHB.US,D,20251006,000000,25.95,25.9883,25.855,25.93,4011817,0
+SCHB.US,D,20251007,000000,25.99,25.99,25.75,25.82,6120443,0
+SCHB.US,D,20251008,000000,25.88,25.99,25.835,25.98,3762565,0
+SCHB.US,D,20251009,000000,26.0099,26.01,25.8211,25.89,5804060,0
+SCHB.US,D,20251010,000000,25.94,26.01,25.18,25.2,7199310,0
+SCHB.US,D,20251013,000000,25.502,25.6599,25.46,25.59,6164180,0
+SCHB.US,D,20251014,000000,25.33,25.7299,25.22,25.58,9337578,0
+SCHB.US,D,20251015,000000,25.78,25.91,25.47,25.7,11524007,0
+SCHB.US,D,20251016,000000,25.8,25.84,25.375,25.51,13966256,0
+SCHB.US,D,20251017,000000,25.45,25.68,25.3918,25.63,10369018,0
+SCHB.US,D,20251020,000000,25.75,25.95,25.74,25.91,3678471,0
+SCHB.US,D,20251021,000000,25.92,25.985,25.855,25.91,4322873,0
+SCHB.US,D,20251022,000000,25.94,25.94,25.57,25.74,8710678,0
+SCHB.US,D,20251023,000000,25.77,25.97,25.75,25.93,4753860,0
+SCHB.US,D,20251024,000000,26.12,26.2,26.0918,26.13,4177789,0
+SCHB.US,D,20251027,000000,26.368,26.45,26.3356,26.44,2988892,0
+SCHB.US,D,20251028,000000,26.5071,26.5399,26.405,26.46,4201468,0
+SCHB.US,D,20251029,000000,26.52,26.5684,26.3001,26.46,9358577,0
+SCHB.US,D,20251030,000000,26.32,26.415,26.17,26.18,9675043,0
+SCHB.US,D,20251031,000000,26.37,26.37,26.15,26.28,7110576,0
+SCHB.US,D,20251103,000000,26.39,26.4,26.16,26.3,6086425,0
+SCHB.US,D,20251104,000000,26.015,26.17,25.9542,25.98,8672770,0
+SCHB.US,D,20251105,000000,25.97,26.2199,25.95,26.09,5217963,0
+SCHB.US,D,20251106,000000,26.07,26.0899,25.73,25.78,9153404,0
+SCHB.US,D,20251107,000000,25.6755,25.85,25.445,25.84,10286586,0
+SCHB.US,D,20251110,000000,26.1,26.2699,26,26.23,6635440,0
+SCHB.US,D,20251111,000000,26.19,26.31,26.13,26.28,7561940,0
+SCHB.US,D,20251112,000000,26.34,26.38,26.212,26.3,8830316,0
+SCHB.US,D,20251113,000000,26.2,26.2,25.77,25.82,11349675,0
+SCHB.US,D,20251114,000000,25.56,25.975,25.485,25.82,13693525,0
+SCHB.US,D,20251117,000000,25.74,25.8899,25.42,25.56,12718540,0
+SCHB.US,D,20251118,000000,25.39,25.5558,25.1901,25.37,16153588,0
+SCHB.US,D,20251119,000000,25.39,25.6399,25.3007,25.45,10791583,0
+SCHB.US,D,20251120,000000,25.85,25.95,25.03,25.05,27039504,0
+SCHB.US,D,20251121,000000,25.165,25.54,24.985,25.33,13552526,0
+SCHB.US,D,20251124,000000,25.46,25.755,25.4245,25.71,7856972,0
+SCHB.US,D,20251125,000000,25.71,26.0256,25.57,25.99,8081194,0
+SCHB.US,D,20251126,000000,26.07,26.25,26.055,26.16,8158117,0
+SCHB.US,D,20251128,000000,26.2101,26.325,26.2,26.32,2655907,0
+SCHB.US,D,20251201,000000,26.15,26.3,26.11,26.19,7182405,0
+SCHB.US,D,20251202,000000,26.27,26.3299,26.15,26.23,7363929,0
+SCHB.US,D,20251203,000000,26.2,26.38,26.1735,26.35,11185558,0
+SCHB.US,D,20251204,000000,26.39,26.4,26.27,26.39,6431846,0
+SCHB.US,D,20251205,000000,26.42,26.535,26.38,26.43,6659951,0
+SCHB.US,D,20251208,000000,26.47,26.47,26.27,26.34,6815390,0
+SCHB.US,D,20251209,000000,26.32,26.43,26.31,26.33,5565752,0
+SCHB.US,D,20251210,000000,26.2365,26.4956,26.1856,26.44,8505170,0
+SCHB.US,D,20251211,000000,26.38,26.5258,26.26,26.51,9299585,0
+SCHB.US,D,20251212,000000,26.49,26.51,26.13,26.21,10417931,0
+SCHB.US,D,20251215,000000,26.37,26.37,26.11,26.16,13407858,0
+SCHB.US,D,20251216,000000,26.095,26.175,25.935,26.09,12819178,0
+SCHB.US,D,20251217,000000,26.125,26.15,25.79,25.8,14023636,0
+SCHB.US,D,20251218,000000,26.05,26.165,25.9387,26,11866960,0
+SCHB.US,D,20251219,000000,26.08,26.26,26.06,26.23,8672404,0
+SCHB.US,D,20251222,000000,26.35,26.44,26.335,26.42,4949778,0
+SCHB.US,D,20251223,000000,26.38,26.51,26.37,26.5,4798499,0
+SCHB.US,D,20251224,000000,26.505,26.61,26.5,26.58,1894390,0
+SCHB.US,D,20251226,000000,26.61,26.63,26.54,26.58,3992008,0
+SCHB.US,D,20251229,000000,26.45,26.5402,26.4101,26.49,5176324,0
+SCHB.US,D,20251230,000000,26.47,26.51,26.43,26.44,4447709,0
+SCHB.US,D,20251231,000000,26.45,26.45,26.225,26.23,5774327,0
+SCHB.US,D,20260102,000000,26.37,26.43,26.18,26.31,10511076,0
+SCHB.US,D,20260105,000000,26.45,26.57,26.44,26.52,7515586,0
+SCHB.US,D,20260106,000000,26.52,26.71,26.51,26.7,5751877,0
+SCHB.US,D,20260107,000000,26.72,26.7699,26.5901,26.61,5521555,0
+SCHB.US,D,20260108,000000,26.57,26.6584,26.525,26.62,6704262,0
+SCHB.US,D,20260109,000000,26.68,26.83,26.6,26.79,6471338,0
+SCHB.US,D,20260112,000000,26.65,26.87,26.65,26.84,5539676,0
+SCHB.US,D,20260113,000000,26.85,26.875,26.69,26.79,7066704,0
+SCHB.US,D,20260114,000000,26.6975,26.71,26.51,26.68,8475711,0
+SCHB.US,D,20260115,000000,26.84,26.889,26.73,26.75,8089407,0
+SCHB.US,D,20260116,000000,26.8,26.83,26.678,26.74,6581617,0
+SCHB.US,D,20260120,000000,26.3594,26.48,26.17,26.21,11093803,0
+SCHB.US,D,20260121,000000,26.3,26.645,26.234,26.51,14407052,0
+SCHB.US,D,20260122,000000,26.69,26.75,26.59,26.66,7009735,0
+SCHB.US,D,20260123,000000,26.64,26.71,26.575,26.62,11792192,0
+SCHB.US,D,20260126,000000,26.67,26.8,26.65,26.75,5014701,0
+SCHB.US,D,20260127,000000,26.8,26.89,26.77,26.85,3849640,0
+SCHB.US,D,20260128,000000,26.91,26.9363,26.775,26.83,7957972,0
+SCHB.US,D,20260129,000000,26.87,26.895,26.41,26.76,10584320,0
+SCHB.US,D,20260130,000000,26.65,26.7501,26.475,26.65,9122610,0
+SCHB.US,D,20260202,000000,26.557,26.85,26.55,26.79,5593745,0
+SCHB.US,D,20260203,000000,26.83,26.845,26.34,26.58,11555283,0
+SCHB.US,D,20260204,000000,26.615,26.65,26.265,26.44,13260971,0
+SCHB.US,D,20260205,000000,26.25,26.365,26.05,26.11,11251858,0
+SCHB.US,D,20260206,000000,26.285,26.7299,26.27,26.67,9890274,0
+SCHB.US,D,20260209,000000,26.61,26.87,26.58,26.8,7813181,0
+SCHB.US,D,20260210,000000,26.83,26.9,26.71,26.73,11131512,0
+SCHB.US,D,20260211,000000,26.91,26.9299,26.5886,26.71,12799202,0
+SCHB.US,D,20260212,000000,26.8,26.8599,26.25,26.29,13550082,0
+SCHB.US,D,20260213,000000,26.31,26.505,26.14,26.33,11322884,0
+SCHB.US,D,20260217,000000,26.28,26.45,26.0801,26.36,11751215,0
+SCHB.US,D,20260218,000000,26.42,26.63,26.37,26.51,9460815,0
diff --git a/daily/us/nyse etfs/1/schv.us.txt b/daily/us/nyse etfs/1/schv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..bbf1a2c2c8ce2f818bd5f57039ac34ff35874577
--- /dev/null
+++ b/daily/us/nyse etfs/1/schv.us.txt	
@@ -0,0 +1,4070 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SCHV.US,D,20091211,000000,5.8,5.8322,5.79351,5.8161,387922.63537275,0
+SCHV.US,D,20091214,000000,5.86037,5.86037,5.82541,5.8437,143263.8734138,0
+SCHV.US,D,20091215,000000,5.83654,5.83654,5.79351,5.80497,108463.46851409,0
+SCHV.US,D,20091216,000000,5.8322,5.83906,5.80248,5.80934,398284.93465112,0
+SCHV.US,D,20091217,000000,5.78891,5.78891,5.74302,5.7452,159974.65520428,0
+SCHV.US,D,20091218,000000,5.78891,5.78891,5.73129,5.75915,149331.42104362,0
+SCHV.US,D,20091221,000000,5.80248,5.83469,5.80248,5.80497,160074.75843819,0
+SCHV.US,D,20091222,000000,5.83654,5.83654,5.82355,5.82783,250280.688741,0
+SCHV.US,D,20091223,000000,5.8437,5.8437,5.80248,5.8161,143764.38958337,0
+SCHV.US,D,20091224,000000,5.83035,5.84645,5.82783,5.84645,88139.282892973,0
+SCHV.US,D,20091228,000000,5.86288,5.86288,5.83469,5.84122,136915.39090171,0
+SCHV.US,D,20091229,000000,5.8647,5.86753,5.85265,5.85265,209942.31461024,0
+SCHV.US,D,20091230,000000,5.82355,5.83906,5.81858,5.83654,125122.58411932,0
+SCHV.US,D,20091231,000000,5.85765,5.85765,5.78635,5.78635,143518.97520345,0
+SCHV.US,D,20100104,000000,5.83654,5.88548,5.83654,5.87312,146648.00854741,0
+SCHV.US,D,20100105,000000,5.90158,5.90158,5.8647,5.89909,99915.943992465,0
+SCHV.US,D,20100106,000000,5.89909,5.92421,5.89194,5.91613,120127.10983336,0
+SCHV.US,D,20100107,000000,5.91082,5.95604,5.89909,5.94985,215741.8439041,0
+SCHV.US,D,20100108,000000,5.93564,5.9474,5.92136,5.94488,200729.58795358,0
+SCHV.US,D,20100111,000000,5.97964,5.97964,5.95177,5.97533,174476.70757549,0
+SCHV.US,D,20100112,000000,5.95793,5.95793,5.91245,5.93564,214427.5853169,0
+SCHV.US,D,20100113,000000,5.9474,5.98394,5.92421,5.97745,138885.16421421,0
+SCHV.US,D,20100114,000000,5.97006,5.99693,5.96787,5.98616,239905.4729163,0
+SCHV.US,D,20100115,000000,5.97964,5.97964,5.90688,5.92136,290551.25100362,0
+SCHV.US,D,20100119,000000,5.92633,6.00193,5.91864,6.00193,409309.20692795,0
+SCHV.US,D,20100120,000000,5.97533,5.97533,5.90436,5.94985,281054.3603281,0
+SCHV.US,D,20100121,000000,5.95177,5.95793,5.82355,5.82541,271902.98726642,0
+SCHV.US,D,20100122,000000,5.80934,5.82107,5.69876,5.70925,208521.49451598,0
+SCHV.US,D,20100125,000000,5.77247,5.77247,5.71943,5.73377,239734.32867768,0
+SCHV.US,D,20100126,000000,5.71548,5.76627,5.69444,5.71084,128109.53545385,0
+SCHV.US,D,20100127,000000,5.70432,5.7452,5.67424,5.73563,91181.129549328,0
+SCHV.US,D,20100128,000000,5.76843,5.76843,5.65316,5.70154,155786.46506278,0
+SCHV.US,D,20100129,000000,5.71084,5.74732,5.64667,5.66002,123188.33130918,0
+SCHV.US,D,20100201,000000,5.69223,5.71943,5.68544,5.71943,111066.15259585,0
+SCHV.US,D,20100202,000000,5.7288,5.80712,5.7288,5.80712,221628.55988556,0
+SCHV.US,D,20100203,000000,5.78891,5.80248,5.74732,5.76995,196179.73451536,0
+SCHV.US,D,20100204,000000,5.73129,5.73129,5.5941,5.59684,226875.90682459,0
+SCHV.US,D,20100205,000000,5.58471,5.60983,5.48539,5.5941,263697.75122205,0
+SCHV.US,D,20100208,000000,5.59903,5.61205,5.54356,5.54356,186883.05030767,0
+SCHV.US,D,20100209,000000,5.59903,5.64462,5.56895,5.60026,121412.30619135,0
+SCHV.US,D,20100210,000000,5.60026,5.63063,5.55993,5.59684,158515.08547108,0
+SCHV.US,D,20100211,000000,5.59684,5.64667,5.57328,5.64667,133934.89784033,0
+SCHV.US,D,20100212,000000,5.5941,5.63276,5.56716,5.62441,116210.1671644,0
+SCHV.US,D,20100216,000000,5.6962,5.73563,5.67122,5.73377,149173.1933513,0
+SCHV.US,D,20100217,000000,5.76406,5.76406,5.73837,5.75452,76679.077178112,0
+SCHV.US,D,20100218,000000,5.7452,5.79592,5.74302,5.79125,100054.79686531,0
+SCHV.US,D,20100219,000000,5.77462,5.82355,5.77462,5.80934,60859.537083122,0
+SCHV.US,D,20100222,000000,5.8322,5.8322,5.79125,5.80712,148646.84408911,0
+SCHV.US,D,20100223,000000,5.78891,5.80248,5.73837,5.74302,164243.57376022,0
+SCHV.US,D,20100224,000000,5.76627,5.8,5.7452,5.8,51985.869767135,0
+SCHV.US,D,20100225,000000,5.72135,5.77926,5.70432,5.77926,42727.93519838,0
+SCHV.US,D,20100226,000000,5.79351,5.79848,5.77462,5.79848,60019.961572877,0
+SCHV.US,D,20100301,000000,5.81361,5.83035,5.80712,5.82107,129020.15196881,0
+SCHV.US,D,20100302,000000,5.85265,5.86872,5.84122,5.84122,132649.70148234,0
+SCHV.US,D,20100303,000000,5.86753,5.87988,5.83469,5.84645,78529.37243723,0
+SCHV.US,D,20100304,000000,5.86037,5.86872,5.84122,5.86872,155363.44817108,0
+SCHV.US,D,20100305,000000,5.90158,5.94488,5.89631,5.94488,87538.663489489,0
+SCHV.US,D,20100308,000000,5.95393,5.96036,5.94247,5.94985,118686.91491963,0
+SCHV.US,D,20100309,000000,5.93564,5.98394,5.93348,5.96257,78212.917052599,0
+SCHV.US,D,20100310,000000,5.97745,5.99942,5.96787,5.99289,148608.09445018,0
+SCHV.US,D,20100311,000000,5.98206,6.02109,5.96787,6.02109,102518.62807423,0
+SCHV.US,D,20100312,000000,6.05057,6.05057,6.00405,6.01863,111382.60798048,0
+SCHV.US,D,20100315,000000,6.01645,6.02298,5.98394,6.02298,136085.50280119,0
+SCHV.US,D,20100316,000000,6.04623,6.08152,6.03195,6.08152,64479.399186916,0
+SCHV.US,D,20100317,000000,6.10315,6.13231,6.09609,6.12021,151979.31303747,0
+SCHV.US,D,20100318,000000,6.12578,6.13008,6.09142,6.11279,96173.374698715,0
+SCHV.US,D,20100319,000000,6.12173,6.14002,6.05921,6.08423,175916.90248923,0
+SCHV.US,D,20100322,000000,6.0282,6.09142,6.01121,6.07717,163184.41696268,0
+SCHV.US,D,20100323,000000,6.09854,6.13509,6.08152,6.13509,214262.89935144,0
+SCHV.US,D,20100324,000000,6.12021,6.13509,6.10073,6.11279,176097.73413758,0
+SCHV.US,D,20100325,000000,6.15828,6.16729,6.09854,6.09854,151494.94255079,0
+SCHV.US,D,20100326,000000,6.09854,6.14002,6.08152,6.10073,164227.42807733,0
+SCHV.US,D,20100329,000000,6.13008,6.13509,6.10841,6.13008,141652.53426144,0
+SCHV.US,D,20100330,000000,6.15175,6.15175,6.10315,6.11557,140574.00264443,0
+SCHV.US,D,20100331,000000,6.11279,6.13008,6.08152,6.10841,153965.23203286,0
+SCHV.US,D,20100401,000000,6.1605,6.16544,6.12578,6.15368,139179.01564279,0
+SCHV.US,D,20100405,000000,6.19515,6.20191,6.16265,6.19761,335768.85050355,0
+SCHV.US,D,20100406,000000,6.18892,6.22305,6.17624,6.21749,222645.73790759,0
+SCHV.US,D,20100407,000000,6.215,6.22023,6.16265,6.1716,247403.52805012,0
+SCHV.US,D,20100408,000000,6.15828,6.21069,6.14466,6.20572,87796.994415718,0
+SCHV.US,D,20100409,000000,6.22305,6.24532,6.2035,6.24376,270246.44020197,0
+SCHV.US,D,20100412,000000,6.25963,6.27258,6.25214,6.25963,217537.24384139,0
+SCHV.US,D,20100413,000000,6.25963,6.2747,6.23444,6.26202,260701.11247779,0
+SCHV.US,D,20100414,000000,6.29117,6.34223,6.2865,6.34223,254217.00622943,0
+SCHV.US,D,20100415,000000,6.33947,6.3559,6.32367,6.33947,353516.1851355,0
+SCHV.US,D,20100416,000000,6.32745,6.3295,6.20844,6.241,303645.39982689,0
+SCHV.US,D,20100419,000000,6.22023,6.26456,6.19761,6.26456,257110.3126032,0
+SCHV.US,D,20100420,000000,6.31035,6.32367,6.28871,6.31907,318034.43241788,0
+SCHV.US,D,20100421,000000,6.33947,6.34908,6.27258,6.31035,267424.17483292,0
+SCHV.US,D,20100422,000000,6.27036,6.32155,6.23909,6.32155,216968.91580369,0
+SCHV.US,D,20100423,000000,6.31907,6.3559,6.29117,6.3559,194487.66694856,0
+SCHV.US,D,20100426,000000,6.35958,6.36485,6.31505,6.32367,173643.5903384,0
+SCHV.US,D,20100427,000000,6.29614,6.31247,6.16729,6.16729,275225.76880505,0
+SCHV.US,D,20100428,000000,6.20844,6.24376,6.17624,6.22305,143315.53959904,0
+SCHV.US,D,20100429,000000,6.2574,6.32586,6.2574,6.31247,289346.78306008,0
+SCHV.US,D,20100430,000000,6.32155,6.32586,6.22743,6.23203,171635.06738697,0
+SCHV.US,D,20100503,000000,6.2574,6.31247,6.25466,6.29365,270165.71178753,0
+SCHV.US,D,20100504,000000,6.241,6.241,6.13231,6.16265,357316.87888765,0
+SCHV.US,D,20100505,000000,6.10563,6.17624,6.08923,6.13008,351962.97044157,0
+SCHV.US,D,20100506,000000,6.10315,6.12366,4.73679,5.92915,548300.93264924,0
+SCHV.US,D,20100507,000000,5.92421,5.96787,5.79592,5.84645,413616.87512286,0
+SCHV.US,D,20100510,000000,6.11279,6.28404,6.03076,6.09854,352760.5671763,0
+SCHV.US,D,20100511,000000,6.07188,6.15642,6.04067,6.09142,242046.39046743,0
+SCHV.US,D,20100512,000000,6.11557,6.16544,6.10563,6.16544,109470.95912638,0
+SCHV.US,D,20100513,000000,6.15642,6.15642,6.09142,6.09357,472341.95292801,0
+SCHV.US,D,20100514,000000,6.05057,6.05057,5.93564,5.97745,160843.29294373,0
+SCHV.US,D,20100517,000000,5.9911,5.99693,5.87988,5.96787,201013.75197243,0
+SCHV.US,D,20100518,000000,6.03195,6.03377,5.88975,5.90436,227059.96760954,0
+SCHV.US,D,20100519,000000,5.85109,5.909,5.80497,5.88548,184767.96584917,0
+SCHV.US,D,20100520,000000,5.75166,5.76995,5.65605,5.66002,718256.84901571,0
+SCHV.US,D,20100521,000000,5.5823,5.73377,5.53863,5.73129,296580.04899451,0
+SCHV.US,D,20100524,000000,5.74053,5.74053,5.65605,5.65605,181810.07674384,0
+SCHV.US,D,20100525,000000,5.50924,5.65316,5.49033,5.65316,279633.54023384,0
+SCHV.US,D,20100526,000000,5.69876,5.73129,5.61977,5.63063,223966.45476794,0
+SCHV.US,D,20100527,000000,5.74302,5.8161,5.7177,5.8161,172216.31197099,0
+SCHV.US,D,20100528,000000,5.81361,5.81361,5.73129,5.74987,139689.21922209,0
+SCHV.US,D,20100601,000000,5.70925,5.76627,5.65316,5.65316,96667.43259513,0
+SCHV.US,D,20100602,000000,5.68288,5.77708,5.66496,5.77708,176414.18952222,0
+SCHV.US,D,20100603,000000,5.81361,5.82107,5.75633,5.79848,93564.232343794,0
+SCHV.US,D,20100604,000000,5.68785,5.71323,5.58471,5.59157,237231.74782983,0
+SCHV.US,D,20100607,000000,5.61977,5.62809,5.52992,5.53151,516203.3150652,0
+SCHV.US,D,20100608,000000,5.54542,5.61205,5.50427,5.61205,130896.28032056,0
+SCHV.US,D,20100609,000000,5.64173,5.68083,5.56716,5.58471,95275.674730065,0
+SCHV.US,D,20100610,000000,5.67828,5.74053,5.67424,5.74053,72972.028386716,0
+SCHV.US,D,20100611,000000,5.69876,5.75633,5.69223,5.75633,61870.256831996,0
+SCHV.US,D,20100614,000000,5.80712,5.81858,5.74302,5.74302,105634.74487188,0
+SCHV.US,D,20100615,000000,5.79351,5.86753,5.78138,5.8647,81322.575577087,0
+SCHV.US,D,20100616,000000,5.83654,5.87742,5.82783,5.86037,171321.84113892,0
+SCHV.US,D,20100617,000000,5.87988,5.87988,5.81858,5.87742,120337.00371092,0
+SCHV.US,D,20100618,000000,5.88269,5.88548,5.86753,5.87312,65138.143048802,0
+SCHV.US,D,20100621,000000,5.91864,5.91864,5.80934,5.82107,173369.11372928,0
+SCHV.US,D,20100622,000000,5.8437,5.8437,5.7288,5.73377,114534.24528048,0
+SCHV.US,D,20100623,000000,5.73837,5.7452,5.70432,5.72135,197933.15567715,0
+SCHV.US,D,20100624,000000,5.69444,5.69444,5.62441,5.62809,1390818.186318,0
+SCHV.US,D,20100625,000000,5.65316,5.67619,5.60274,5.66002,142350.02776226,0
+SCHV.US,D,20100628,000000,5.67424,5.67424,5.62809,5.64667,3813926.7538495,0
+SCHV.US,D,20100629,000000,5.5774,5.5774,5.46091,5.4878,418757.66055482,0
+SCHV.US,D,20100630,000000,5.48072,5.51971,5.42871,5.43582,154959.80609885,0
+SCHV.US,D,20100701,000000,5.43085,5.44663,5.34167,5.4073,204313.92955502,0
+SCHV.US,D,20100702,000000,5.43298,5.43582,5.35777,5.4073,165893.66255151,0
+SCHV.US,D,20100706,000000,5.45878,5.47731,5.37357,5.40302,214359.77344877,0
+SCHV.US,D,20100707,000000,5.41757,5.57978,5.41757,5.57978,150681.20013317,0
+SCHV.US,D,20100708,000000,5.63276,5.64462,5.58916,5.63962,166794.59165674,0
+SCHV.US,D,20100709,000000,5.65138,5.68785,5.63276,5.68544,116068.08515497,0
+SCHV.US,D,20100712,000000,5.67828,5.68544,5.64462,5.68544,177773.6560215,0
+SCHV.US,D,20100713,000000,5.74987,5.79592,5.74053,5.77708,197400.3481418,0
+SCHV.US,D,20100714,000000,5.76843,5.77926,5.72356,5.76627,249760.79775197,0
+SCHV.US,D,20100715,000000,5.7613,5.78138,5.69011,5.77247,73382.128732106,0
+SCHV.US,D,20100716,000000,5.73377,5.73377,5.60026,5.60744,242575.96886621,0
+SCHV.US,D,20100719,000000,5.63276,5.65316,5.5823,5.63962,188675.22110839,0
+SCHV.US,D,20100720,000000,5.56219,5.68544,5.56219,5.68544,97710.443709778,0
+SCHV.US,D,20100721,000000,5.71943,5.71943,5.59903,5.60744,131519.50368008,0
+SCHV.US,D,20100722,000000,5.68544,5.75915,5.68544,5.73377,93125.069769205,0
+SCHV.US,D,20100723,000000,5.72135,5.79592,5.72135,5.78138,95033.489486725,0
+SCHV.US,D,20100726,000000,5.80712,5.8647,5.79125,5.8647,351956.51216841,0
+SCHV.US,D,20100727,000000,5.89446,5.909,5.8647,5.87498,184835.7777173,0
+SCHV.US,D,20100728,000000,5.87498,5.87498,5.82107,5.83469,225522.89859847,0
+SCHV.US,D,20100729,000000,5.87498,5.88269,5.76843,5.8161,124919.14851492,0
+SCHV.US,D,20100730,000000,5.75633,5.8322,5.75166,5.81113,196751.29168964,0
+SCHV.US,D,20100802,000000,5.89194,5.94247,5.87742,5.94028,108660.44584534,0
+SCHV.US,D,20100803,000000,5.93564,5.94028,5.89909,5.90688,190683.74405983,0
+SCHV.US,D,20100804,000000,5.92136,5.94488,5.91613,5.94488,112971.3431768,0
+SCHV.US,D,20100805,000000,5.91397,5.93134,5.90688,5.93134,71196.003268888,0
+SCHV.US,D,20100806,000000,5.87742,5.91613,5.8489,5.91082,92537.366912031,0
+SCHV.US,D,20100809,000000,5.94488,5.95793,5.91864,5.95177,155169.69997641,0
+SCHV.US,D,20100810,000000,5.89909,5.94985,5.87123,5.92421,148252.88942661,0
+SCHV.US,D,20100811,000000,5.8322,5.8322,5.76627,5.77247,168932.28007129,0
+SCHV.US,D,20100812,000000,5.70154,5.75915,5.68288,5.7452,128871.61168623,0
+SCHV.US,D,20100813,000000,5.74053,5.77708,5.73377,5.73377,160226.52785735,0
+SCHV.US,D,20100816,000000,5.70432,5.73837,5.67424,5.73129,139324.3267888,0
+SCHV.US,D,20100817,000000,5.77462,5.82541,5.75915,5.79125,153083.6777471,0
+SCHV.US,D,20100818,000000,5.79351,5.82355,5.75915,5.80248,154733.7665384,0
+SCHV.US,D,20100819,000000,5.77462,5.77462,5.67424,5.6962,169410.19228482,0
+SCHV.US,D,20100820,000000,5.67122,5.68083,5.63063,5.67122,153293.57162466,0
+SCHV.US,D,20100823,000000,5.70154,5.70684,5.65781,5.66002,115603.08948776,0
+SCHV.US,D,20100824,000000,5.60026,5.62809,5.5712,5.58916,184496.71837663,0
+SCHV.US,D,20100825,000000,5.56219,5.61977,5.53151,5.60459,218838.58588228,0
+SCHV.US,D,20100826,000000,5.63276,5.63276,5.55499,5.55993,101446.55473038,0
+SCHV.US,D,20100827,000000,5.60744,5.65605,5.56895,5.65316,128561.61457476,0
+SCHV.US,D,20100830,000000,5.64889,5.65138,5.57517,5.57517,86786.274666848,0
+SCHV.US,D,20100831,000000,5.56285,5.61569,5.53923,5.59221,140809.72961462,0
+SCHV.US,D,20100901,000000,5.66927,5.75633,5.66927,5.74987,120182.00515518,0
+SCHV.US,D,20100902,000000,5.76406,5.79125,5.74987,5.78891,149244.23435601,0
+SCHV.US,D,20100903,000000,5.85109,5.86288,5.8161,5.86037,115509.444527,0
+SCHV.US,D,20100907,000000,5.8322,5.8322,5.78635,5.78891,106910.25382013,0
+SCHV.US,D,20100908,000000,5.80248,5.84122,5.8,5.8161,141239.20477947,0
+SCHV.US,D,20100909,000000,5.88269,5.88269,5.84645,5.86753,144306.88452845,0
+SCHV.US,D,20100910,000000,5.8647,5.88975,5.86037,5.88548,109538.77099452,0
+SCHV.US,D,20100913,000000,5.95177,5.95393,5.92136,5.94247,229139.53156569,0
+SCHV.US,D,20100914,000000,5.94247,5.95793,5.909,5.93809,361731.10858963,0
+SCHV.US,D,20100915,000000,5.92915,5.95604,5.89909,5.94985,65990.63510536,0
+SCHV.US,D,20100916,000000,5.94488,5.9474,5.91082,5.94028,80886.642139073,0
+SCHV.US,D,20100917,000000,5.96787,5.97281,5.93134,5.93564,76430.433661613,0
+SCHV.US,D,20100920,000000,5.92633,5.99478,5.909,5.99289,77034.282201679,0
+SCHV.US,D,20100921,000000,5.98206,6.01121,5.95177,5.97281,218160.46720093,0
+SCHV.US,D,20100922,000000,5.97964,5.9911,5.92915,5.9474,202663.84076373,0
+SCHV.US,D,20100923,000000,5.90436,5.93809,5.86753,5.87498,124938.52333439,0
+SCHV.US,D,20100924,000000,5.93564,5.98616,5.93348,5.98206,123036.56189002,0
+SCHV.US,D,20100927,000000,5.99942,5.99942,5.95604,5.96036,246638.22268116,0
+SCHV.US,D,20100928,000000,5.97281,5.99478,5.91613,5.9911,104594.9628938,0
+SCHV.US,D,20100929,000000,5.97964,5.98394,5.94488,5.96257,229527.02795503,0
+SCHV.US,D,20100930,000000,5.9917,6.02668,5.93597,5.95211,141413.57815468,0
+SCHV.US,D,20101001,000000,5.99942,5.99942,5.94247,5.97964,122416.56766707,0
+SCHV.US,D,20101004,000000,5.98616,5.99478,5.92633,5.94028,162293.17526719,0
+SCHV.US,D,20101005,000000,5.99289,6.07188,5.98616,6.05921,219142.1247206,0
+SCHV.US,D,20101006,000000,6.06975,6.07717,6.05484,6.06448,161117.76955284,0
+SCHV.US,D,20101007,000000,6.10315,6.10315,6.03195,6.06448,169287.48509486,0
+SCHV.US,D,20101008,000000,6.08423,6.10315,6.05484,6.10315,159141.53796719,0
+SCHV.US,D,20101011,000000,6.11279,6.11279,6.08645,6.08645,292169.04842914,0
+SCHV.US,D,20101012,000000,6.07347,6.13008,6.05484,6.12366,124538.11039873,0
+SCHV.US,D,20101013,000000,6.14996,6.17902,6.13008,6.14466,184180.262992,0
+SCHV.US,D,20101014,000000,6.14221,6.14221,6.08423,6.11743,216368.29640021,0
+SCHV.US,D,20101015,000000,6.16265,6.16265,6.05484,6.08645,188520.22255265,0
+SCHV.US,D,20101018,000000,6.08645,6.14996,6.08645,6.14221,326497.9993885,0
+SCHV.US,D,20101019,000000,6.09609,6.11557,6.03377,6.0574,218909.62688699,0
+SCHV.US,D,20101020,000000,6.08423,6.14221,6.08152,6.12366,157585.09413666,0
+SCHV.US,D,20101021,000000,6.15828,6.17902,6.09357,6.12578,316652.36196255,0
+SCHV.US,D,20101022,000000,6.14466,6.14466,6.12173,6.13008,182019.9706214,0
+SCHV.US,D,20101025,000000,6.18399,6.18892,6.13728,6.14002,142779.50292712,0
+SCHV.US,D,20101026,000000,6.12578,6.14715,6.11557,6.14221,166939.90280275,0
+SCHV.US,D,20101027,000000,6.10315,6.13008,6.07933,6.13008,176740.33231658,0
+SCHV.US,D,20101028,000000,6.16544,6.16544,6.10841,6.13509,112558.01369483,0
+SCHV.US,D,20101029,000000,6.1267,6.13907,6.11186,6.13141,172154.958376,0
+SCHV.US,D,20101101,000000,6.17441,6.17902,6.09357,6.12366,265176.69577472,0
+SCHV.US,D,20101102,000000,6.17441,6.17441,6.14715,6.15828,105363.49739933,0
+SCHV.US,D,20101103,000000,6.16914,6.18399,6.13728,6.17902,72904.216518581,0
+SCHV.US,D,20101104,000000,6.25466,6.31907,6.23909,6.31907,213688.11304057,0
+SCHV.US,D,20101105,000000,6.32586,6.35339,6.32367,6.35339,85988.677932109,0
+SCHV.US,D,20101108,000000,6.33947,6.33947,6.30598,6.32367,173921.2960841,0
+SCHV.US,D,20101109,000000,6.34474,6.34474,6.25963,6.27728,259338.41684193,0
+SCHV.US,D,20101110,000000,6.2865,6.29614,6.22951,6.29614,106903.79554698,0
+SCHV.US,D,20101111,000000,6.26857,6.29614,6.25466,6.28404,93606.211119307,0
+SCHV.US,D,20101112,000000,6.241,6.26698,6.20572,6.22743,154523.87266083,0
+SCHV.US,D,20101115,000000,6.25466,6.27258,6.22484,6.22951,171580.17206514,0
+SCHV.US,D,20101116,000000,6.19761,6.19761,6.10841,6.12366,202072.90876998,0
+SCHV.US,D,20101117,000000,6.14002,6.14715,6.11743,6.12796,385965.77860652,0
+SCHV.US,D,20101118,000000,6.19115,6.22305,6.18651,6.21069,216749.3345164,0
+SCHV.US,D,20101119,000000,6.21242,6.21749,6.16914,6.21749,66329.694446038,0
+SCHV.US,D,20101122,000000,6.17902,6.19761,6.13231,6.19115,189589.06675993,0
+SCHV.US,D,20101123,000000,6.13509,6.13509,6.09142,6.09854,248937.36792461,0
+SCHV.US,D,20101124,000000,6.15175,6.17902,6.14221,6.16914,127508.91605037,0
+SCHV.US,D,20101126,000000,6.14715,6.15368,6.13231,6.13728,58095.396172468,0
+SCHV.US,D,20101129,000000,6.09854,6.13728,6.0676,6.13728,154078.25181309,0
+SCHV.US,D,20101130,000000,6.08029,6.1227,6.0685,6.10006,73998.893818479,0
+SCHV.US,D,20101201,000000,6.19515,6.22484,6.18121,6.21749,143121.79140437,0
+SCHV.US,D,20101202,000000,6.23909,6.30044,6.23909,6.29825,192346.74939743,0
+SCHV.US,D,20101203,000000,6.28222,6.32155,6.2747,6.31505,498478.58438928,0
+SCHV.US,D,20101206,000000,6.31505,6.32155,6.29825,6.30786,331041.39455355,0
+SCHV.US,D,20101207,000000,6.37165,6.37165,6.31247,6.31741,362167.04202762,0
+SCHV.US,D,20101208,000000,6.33239,6.34474,6.31035,6.34474,112235.10003704,0
+SCHV.US,D,20101209,000000,6.38807,6.38807,6.35183,6.37165,162700.046476,0
+SCHV.US,D,20101210,000000,6.40882,6.42495,6.39272,6.41753,188184.39234855,0
+SCHV.US,D,20101213,000000,6.45434,6.45434,6.42028,6.42028,419668.27706975,0
+SCHV.US,D,20101214,000000,6.44043,6.45159,6.41071,6.42495,279914.47511612,0
+SCHV.US,D,20101215,000000,6.41071,6.44043,6.39891,6.4011,137490.17721257,0
+SCHV.US,D,20101216,000000,6.41753,6.43678,6.39672,6.43419,238064.86506692,0
+SCHV.US,D,20101217,000000,6.43419,6.44202,6.41289,6.44043,551972.46093829,0
+SCHV.US,D,20101220,000000,6.41504,6.42711,6.39056,6.40882,177466.8880466,0
+SCHV.US,D,20101221,000000,6.43419,6.45434,6.43419,6.4494,121754.5946686,0
+SCHV.US,D,20101222,000000,6.46643,6.49088,6.45653,6.49088,292724.45992053,0
+SCHV.US,D,20101223,000000,6.48873,6.48873,6.46428,6.47475,178280.63046422,0
+SCHV.US,D,20101227,000000,6.44202,6.48654,6.44202,6.4816,83844.531244404,0
+SCHV.US,D,20101228,000000,6.498,6.50022,6.4773,6.49271,182055.49112375,0
+SCHV.US,D,20101229,000000,6.50946,6.50946,6.49711,6.49927,221851.37030943,0
+SCHV.US,D,20101230,000000,6.49927,6.49927,6.47631,6.48034,151917.95944249,0
+SCHV.US,D,20101231,000000,6.47919,6.50327,6.47756,6.48442,177101.9956133,0
+SCHV.US,D,20110103,000000,6.55373,6.57635,6.53644,6.55963,303661.54550978,0
+SCHV.US,D,20110104,000000,6.58753,6.58753,6.53057,6.5692,183695.89250531,0
+SCHV.US,D,20110105,000000,6.55751,6.60147,6.55751,6.59928,176963.14274045,0
+SCHV.US,D,20110106,000000,6.61293,6.61293,6.5692,6.58226,200794.17068514,0
+SCHV.US,D,20110107,000000,6.60147,6.60147,6.52308,6.56184,140386.71272292,0
+SCHV.US,D,20110110,000000,6.54141,6.55373,6.51225,6.54641,306835.78676583,0
+SCHV.US,D,20110111,000000,6.57142,6.57635,6.53918,6.55963,137015.49413562,0
+SCHV.US,D,20110112,000000,6.59061,6.62873,6.59061,6.62158,276033.05294952,0
+SCHV.US,D,20110113,000000,6.63335,6.63335,6.59061,6.60422,261740.89445586,0
+SCHV.US,D,20110114,000000,6.60763,6.65472,6.59928,6.65193,136782.99630201,0
+SCHV.US,D,20110118,000000,6.6569,6.65935,6.64046,6.65193,245756.66839541,0
+SCHV.US,D,20110119,000000,6.64975,6.64975,6.58753,6.59528,394742.5718252,0
+SCHV.US,D,20110120,000000,6.58507,6.61784,6.55963,6.60147,130925.34254975,0
+SCHV.US,D,20110121,000000,6.64732,6.65472,6.63335,6.64732,194875.1633379,0
+SCHV.US,D,20110124,000000,6.65193,6.67664,6.64975,6.67141,222574.69690287,0
+SCHV.US,D,20110125,000000,6.65935,6.67664,6.62403,6.67141,293741.63794256,0
+SCHV.US,D,20110126,000000,6.68357,6.72101,6.67893,6.68539,682132.49811908,0
+SCHV.US,D,20110127,000000,6.68539,6.70524,6.67426,6.69805,224276.45187941,0
+SCHV.US,D,20110128,000000,6.71226,6.71849,6.59279,6.59528,323404.48654687,0
+SCHV.US,D,20110131,000000,6.62095,6.64202,6.60522,6.63556,241449.00020053,0
+SCHV.US,D,20110201,000000,6.69,6.75295,6.68539,6.74542,675428.81058343,0
+SCHV.US,D,20110202,000000,6.73433,6.74854,6.72346,6.72747,321954.60422341,0
+SCHV.US,D,20110203,000000,6.72346,6.75759,6.70799,6.74854,181735.80660255,0
+SCHV.US,D,20110204,000000,6.75069,6.76,6.71849,6.75759,339101.31945189,0
+SCHV.US,D,20110207,000000,6.77305,6.81231,6.77116,6.80367,356383.65841669,0
+SCHV.US,D,20110208,000000,6.81659,6.83521,6.79933,6.83338,303952.16780179,0
+SCHV.US,D,20110209,000000,6.8216,6.82875,6.7876,6.81454,264663.26305884,0
+SCHV.US,D,20110210,000000,6.77514,6.82633,6.77514,6.81454,318748.07160159,0
+SCHV.US,D,20110211,000000,6.79721,6.8703,6.79721,6.86002,180896.2310923,0
+SCHV.US,D,20110214,000000,6.86284,6.87954,6.84913,6.87242,392653.32045928,0
+SCHV.US,D,20110215,000000,6.86284,6.86284,6.84081,6.85413,253671.28214776,0
+SCHV.US,D,20110216,000000,6.87676,6.89292,6.85761,6.88636,247003.11511446,0
+SCHV.US,D,20110218,000000,6.92284,6.93722,6.91552,6.93722,216830.06293084,0
+SCHV.US,D,20110222,000000,6.86811,6.90862,6.80152,6.81659,349105.18457015,0
+SCHV.US,D,20110223,000000,6.82633,6.8378,6.74854,6.79466,1459715.0443435,0
+SCHV.US,D,20110224,000000,6.76872,6.79721,6.71388,6.77769,326020.08717496,0
+SCHV.US,D,20110225,000000,6.80741,6.84081,6.80552,6.84081,116597.66355375,0
+SCHV.US,D,20110228,000000,6.87401,6.89229,6.848,6.88113,428390.17496661,0
+SCHV.US,D,20110301,000000,6.91489,6.91489,6.78359,6.78565,798591.30879997,0
+SCHV.US,D,20110302,000000,6.7721,6.80804,6.76063,6.78071,222823.34041937,0
+SCHV.US,D,20110303,000000,6.8418,6.90336,6.83621,6.89197,422816.6852332,0
+SCHV.US,D,20110304,000000,6.89505,6.89505,6.79002,6.83521,166526.57332078,0
+SCHV.US,D,20110307,000000,6.86002,6.98513,6.77116,6.79721,218370.36107849,0
+SCHV.US,D,20110308,000000,6.81659,6.88421,6.80367,6.8703,189915.20955429,0
+SCHV.US,D,20110309,000000,6.86284,6.88825,6.83521,6.87676,100719.99900036,0
+SCHV.US,D,20110310,000000,6.81725,6.81725,6.7439,6.75321,410429.71732049,0
+SCHV.US,D,20110311,000000,6.73463,6.81549,6.71882,6.79559,446709.06677288,0
+SCHV.US,D,20110314,000000,6.74357,6.76,6.69805,6.74542,571159.99048396,0
+SCHV.US,D,20110315,000000,6.5692,6.70272,6.56393,6.67893,522241.80046582,0
+SCHV.US,D,20110316,000000,6.65935,6.65935,6.50728,6.54641,479336.26275566,0
+SCHV.US,D,20110317,000000,6.63894,6.64143,6.58537,6.63208,260197.36717164,0
+SCHV.US,D,20110318,000000,6.71882,6.71882,6.66402,6.67141,592914.6836091,0
+SCHV.US,D,20110321,000000,6.75566,6.77365,6.74609,6.76063,448856.44259716,0
+SCHV.US,D,20110322,000000,6.76282,6.77581,6.73737,6.73926,257065.10469111,0
+SCHV.US,D,20110323,000000,6.72594,6.76063,6.68539,6.75321,240115.36679387,0
+SCHV.US,D,20110324,000000,6.79094,6.80612,6.75103,6.79784,258689.36038978,0
+SCHV.US,D,20110325,000000,6.81079,6.84611,6.8043,6.82219,440108.7116077,0
+SCHV.US,D,20110328,000000,6.83925,6.85634,6.81079,6.81079,264663.26305884,0
+SCHV.US,D,20110329,000000,6.8043,6.85042,6.78071,6.848,3655327.7108275,0
+SCHV.US,D,20110330,000000,6.88079,6.9245,6.87798,6.90529,394832.98764938,0
+SCHV.US,D,20110331,000000,6.9037,6.91356,6.88795,6.89471,297748.9964357,0
+SCHV.US,D,20110401,000000,6.9363,6.94922,6.91025,6.92665,297987.95254246,0
+SCHV.US,D,20110404,000000,6.94272,6.94743,6.9245,6.93404,191759.04654026,0
+SCHV.US,D,20110405,000000,6.9363,6.96568,6.92665,6.94272,109600.1245895,0
+SCHV.US,D,20110406,000000,6.98234,6.98234,6.95415,6.9774,120337.00371092,0
+SCHV.US,D,20110407,000000,6.97989,6.98234,6.92665,6.96164,315509.24761398,0
+SCHV.US,D,20110408,000000,6.98234,6.99166,6.91025,6.9409,188006.78983677,0
+SCHV.US,D,20110411,000000,6.95415,6.96568,6.91025,6.91923,105234.33193622,0
+SCHV.US,D,20110412,000000,6.89197,6.89197,6.84452,6.87112,282836.84371909,0
+SCHV.US,D,20110413,000000,6.90767,6.90767,6.83621,6.86161,113042.38418151,0
+SCHV.US,D,20110414,000000,6.82716,6.87401,6.80612,6.86377,107078.16892218,0
+SCHV.US,D,20110415,000000,6.88941,6.91025,6.87401,6.89873,244174.39147225,0
+SCHV.US,D,20110418,000000,6.84452,6.84452,6.77581,6.82219,342582.32868285,0
+SCHV.US,D,20110419,000000,6.8418,6.85291,6.81725,6.85291,121231.47454299,0
+SCHV.US,D,20110420,000000,6.93894,6.93894,6.91489,6.92844,149802.87498399,0
+SCHV.US,D,20110421,000000,6.93894,6.95879,6.92665,6.94922,190186.45702683,0
+SCHV.US,D,20110425,000000,6.94517,6.95206,6.92665,6.94272,172981.61733994,0
+SCHV.US,D,20110426,000000,6.9561,7.01233,6.9561,7.00004,179091.14374527,0
+SCHV.US,D,20110427,000000,7.02163,7.06129,7.00533,7.05577,227986.72980739,0
+SCHV.US,D,20110428,000000,7.05577,7.09165,7.03907,7.0837,186605.34456197,0
+SCHV.US,D,20110429,000000,7.08077,7.10281,7.07873,7.09721,251620.78042082,0
+SCHV.US,D,20110502,000000,7.12355,7.14309,7.07873,7.08733,375632.54155735,0
+SCHV.US,D,20110503,000000,7.0765,7.0998,7.04648,7.08077,146434.88553327,0
+SCHV.US,D,20110504,000000,7.0837,7.0837,7.01233,7.03472,133608.75504597,0
+SCHV.US,D,20110505,000000,6.9938,7.01428,6.93404,6.96164,164937.83812447,0
+SCHV.US,D,20110506,000000,7.03472,7.04857,6.96568,6.99534,220256.17683996,0
+SCHV.US,D,20110509,000000,7.00004,7.0167,6.96751,7.00533,139673.0735392,0
+SCHV.US,D,20110510,000000,7.02386,7.0663,7.0167,7.05851,154772.51617733,0
+SCHV.US,D,20110511,000000,7.05851,7.05851,6.96751,6.99752,593140.72316954,0
+SCHV.US,D,20110512,000000,6.97459,7.03284,6.94272,7.02601,128797.34154494,0
+SCHV.US,D,20110513,000000,7.0167,7.04121,6.9561,6.97459,103700.49206173,0
+SCHV.US,D,20110516,000000,6.96568,7.01233,6.94743,6.95879,551526.8400905,0
+SCHV.US,D,20110517,000000,6.92844,6.96568,6.91489,6.9561,852111.01844161,0
+SCHV.US,D,20110518,000000,6.96568,7.0167,6.96568,7.01428,112141.45507628,0
+SCHV.US,D,20110519,000000,7.04121,7.05577,6.99752,7.03284,973626.65700342,0
+SCHV.US,D,20110520,000000,7.01428,7.0167,6.96568,6.97277,93599.752846151,0
+SCHV.US,D,20110523,000000,6.90336,6.91727,6.88079,6.89873,219171.1869498,0
+SCHV.US,D,20110524,000000,6.89408,6.92665,6.88079,6.89408,871011.15483186,0
+SCHV.US,D,20110525,000000,6.87112,6.92665,6.85539,6.91923,113730.1902726,0
+SCHV.US,D,20110526,000000,6.89197,6.93136,6.86377,6.91727,290234.79561899,0
+SCHV.US,D,20110527,000000,6.95011,6.96657,6.93722,6.95266,135656.02763634,0
+SCHV.US,D,20110531,000000,7.01925,7.02197,6.96932,7.01233,199357.20490799,0
+SCHV.US,D,20110601,000000,7.00998,7.00998,6.86377,6.87112,238594.44346569,0
+SCHV.US,D,20110602,000000,6.87798,6.88079,6.81079,6.848,196124.83919354,0
+SCHV.US,D,20110603,000000,6.75566,6.82716,6.75103,6.79094,421938.36008403,0
+SCHV.US,D,20110606,000000,6.77365,6.77365,6.70305,6.71634,315638.4130771,0
+SCHV.US,D,20110607,000000,6.75503,6.765,6.70958,6.70958,470362.49220576,0
+SCHV.US,D,20110608,000000,6.70461,6.72906,6.68258,6.6944,290228.33734584,0
+SCHV.US,D,20110609,000000,6.6944,6.765,6.6944,6.74145,366481.16849566,0
+SCHV.US,D,20110610,000000,6.71607,6.71607,6.62963,6.66061,274189.21596355,0
+SCHV.US,D,20110613,000000,6.66836,6.70557,6.64699,6.68357,453177.02733833,0
+SCHV.US,D,20110614,000000,6.73121,6.77176,6.73121,6.74145,347209.68139894,0
+SCHV.US,D,20110615,000000,6.68722,6.70461,6.61847,6.63894,181806.84760726,0
+SCHV.US,D,20110616,000000,6.64143,6.67797,6.61601,6.65816,227214.96616527,0
+SCHV.US,D,20110617,000000,6.72717,6.72717,6.67271,6.68946,208334.20459446,0
+SCHV.US,D,20110620,000000,6.67363,6.73926,6.66495,6.72534,388129.30011373,0
+SCHV.US,D,20110621,000000,6.74854,6.80218,6.74542,6.79062,170298.20484373,0
+SCHV.US,D,20110622,000000,6.77799,6.80612,6.74854,6.74854,237942.15787696,0
+SCHV.US,D,20110623,000000,6.67018,6.71819,6.62963,6.71819,228380.68446989,0
+SCHV.US,D,20110624,000000,6.71356,6.71356,6.63894,6.65816,290480.20999891,0
+SCHV.US,D,20110627,000000,6.66495,6.72071,6.65104,6.70732,248130.08378014,0
+SCHV.US,D,20110628,000000,6.72906,6.76282,6.71607,6.76282,167488.85602098,0
+SCHV.US,D,20110629,000000,6.79784,6.83432,6.78071,6.82971,132833.76226728,0
+SCHV.US,D,20110630,000000,6.86161,6.89229,6.84386,6.89229,337619.14576264,0
+SCHV.US,D,20110701,000000,6.89001,6.9904,6.87861,6.97837,175813.57011873,0
+SCHV.US,D,20110705,000000,6.98108,6.98108,6.94795,6.96008,145320.8334139,0
+SCHV.US,D,20110706,000000,6.95514,6.97091,6.92512,6.95727,180295.61168882,0
+SCHV.US,D,20110707,000000,7.02048,7.03589,6.99693,7.01826,140829.10443408,0
+SCHV.US,D,20110708,000000,6.96008,6.96657,6.93215,6.96657,90722.59215527,0
+SCHV.US,D,20110711,000000,6.88573,6.89229,6.84213,6.85634,237389.97552214,0
+SCHV.US,D,20110712,000000,6.83925,6.88573,6.82046,6.82749,81538.927727807,0
+SCHV.US,D,20110713,000000,6.85539,6.90862,6.83223,6.84213,136699.03875099,0
+SCHV.US,D,20110714,000000,6.87401,6.87401,6.79784,6.81079,226084.76836302,0
+SCHV.US,D,20110715,000000,6.848,6.848,6.78826,6.82474,61301.92879429,0
+SCHV.US,D,20110718,000000,6.79993,6.79993,6.71607,6.75295,119807.42531215,0
+SCHV.US,D,20110719,000000,6.79993,6.86404,6.78826,6.85539,469477.70878342,0
+SCHV.US,D,20110720,000000,6.87861,6.89001,6.85291,6.86715,93935.583050251,0
+SCHV.US,D,20110721,000000,6.91327,6.9904,6.91115,6.97837,174592.9564923,0
+SCHV.US,D,20110722,000000,6.99474,6.99474,6.94795,6.96873,84577.54524758,0
+SCHV.US,D,20110725,000000,6.88573,6.94584,6.88573,6.92015,297987.95254246,0
+SCHV.US,D,20110726,000000,6.92075,6.92075,6.88606,6.88606,439204.55336587,0
+SCHV.US,D,20110727,000000,6.84452,6.85539,6.765,6.77548,233234.07674643,0
+SCHV.US,D,20110728,000000,6.78502,6.81725,6.73863,6.73863,166717.09237887,0
+SCHV.US,D,20110729,000000,6.68817,6.75009,6.64945,6.68128,293641.53470865,0
+SCHV.US,D,20110801,000000,6.7932,6.7932,6.61601,6.6674,507223.08624213,0
+SCHV.US,D,20110802,000000,6.62562,6.64945,6.51165,6.51629,453464.42049376,0
+SCHV.US,D,20110803,000000,6.53269,6.54114,6.41528,6.54114,565567.12593112,0
+SCHV.US,D,20110804,000000,6.43237,6.45526,6.23511,6.23941,833236.71514396,0
+SCHV.US,D,20110805,000000,6.32887,6.32887,6.07685,6.25058,748597.81630138,0
+SCHV.US,D,20110808,000000,6.06564,6.15334,5.83677,5.86318,1297706.0330951,0
+SCHV.US,D,20110809,000000,5.94429,6.09046,5.73467,6.09046,707035.5994076,0
+SCHV.US,D,20110810,000000,6.01151,6.02612,5.82385,5.83065,513994.58564597,0
+SCHV.US,D,20110811,000000,5.88114,6.16235,5.86318,6.10222,435378.0265211,0
+SCHV.US,D,20110812,000000,6.193,6.193,6.0784,6.10444,594487.27312252,0
+SCHV.US,D,20110815,000000,6.18121,6.26791,6.17624,6.26297,853796.62773524,0
+SCHV.US,D,20110816,000000,6.21275,6.24813,6.15334,6.20383,382345.91650273,0
+SCHV.US,D,20110817,000000,6.25555,6.29763,6.19548,6.23014,333808.76460079,0
+SCHV.US,D,20110818,000000,6.0725,6.07685,5.94684,5.99289,442872.85251835,0
+SCHV.US,D,20110819,000000,5.93283,6.07061,5.90778,5.90778,357462.19003367,0
+SCHV.US,D,20110822,000000,6.04126,6.04126,5.89323,5.90032,247096.76007522,0
+SCHV.US,D,20110823,000000,5.91519,6.08523,5.90032,6.08523,835112.84349567,0
+SCHV.US,D,20110824,000000,6.07439,6.17408,6.05796,6.16511,235358.84861466,0
+SCHV.US,D,20110825,000000,6.21563,6.24813,6.06564,6.0784,171186.21740264,0
+SCHV.US,D,20110826,000000,6.02612,6.17624,5.98394,6.13445,141762.32490509,0
+SCHV.US,D,20110829,000000,6.23269,6.323,6.23269,6.323,274757.54400126,0
+SCHV.US,D,20110830,000000,6.30481,6.35709,6.23269,6.34411,102001.96622177,0
+SCHV.US,D,20110831,000000,6.36455,6.40166,6.31065,6.3463,228687.45244478,0
+SCHV.US,D,20110901,000000,6.35958,6.40166,6.2735,6.2735,246105.41514581,0
+SCHV.US,D,20110902,000000,6.16417,6.1834,6.11743,6.12826,91055.19322279,0
+SCHV.US,D,20110906,000000,5.95638,6.06448,5.95177,6.06448,136269.56358613,0
+SCHV.US,D,20110907,000000,6.14907,6.23544,6.1338,6.21831,86628.046974529,0
+SCHV.US,D,20110908,000000,6.20221,6.24661,6.15731,6.193,115974.44019422,0
+SCHV.US,D,20110909,000000,6.10165,6.10941,5.98487,6.01522,123365.93382096,0
+SCHV.US,D,20110912,000000,5.94684,6.01403,5.92513,6.01403,206919.84277336,0
+SCHV.US,D,20110913,000000,6.07373,6.10941,6.03165,6.09669,155308.55284926,0
+SCHV.US,D,20110914,000000,6.12237,6.2423,6.05921,6.17408,318357.34607566,0
+SCHV.US,D,20110915,000000,6.242,6.26947,6.19982,6.26791,326959.76591911,0
+SCHV.US,D,20110916,000000,6.29581,6.32618,6.2639,6.31247,163588.05903491,0
+SCHV.US,D,20110919,000000,6.20626,6.2537,6.17902,6.2537,90632.176331087,0
+SCHV.US,D,20110920,000000,6.27201,6.32155,6.23044,6.25088,128332.34587773,0
+SCHV.US,D,20110921,000000,6.24843,6.25088,6.0456,6.0456,102848.00000517,0
+SCHV.US,D,20110922,000000,5.88671,5.93104,5.80437,5.86967,436395.20454313,0
+SCHV.US,D,20110923,000000,5.85327,5.93776,5.83469,5.91019,400803.66118186,0
+SCHV.US,D,20110926,000000,5.96069,6.062,5.91019,6.05921,370717.79568582,0
+SCHV.US,D,20110927,000000,6.18651,6.2258,6.08711,6.10662,477553.77936469,0
+SCHV.US,D,20110928,000000,6.14625,6.16914,6.00502,6.00502,275425.97527288,0
+SCHV.US,D,20110929,000000,6.11614,6.14907,6.00283,6.08456,304468.82965424,0
+SCHV.US,D,20110930,000000,6.01992,6.0722,5.96754,5.96754,272500.37753333,0
+SCHV.US,D,20111003,000000,5.92881,5.99793,5.78081,5.79102,326162.16918439,0
+SCHV.US,D,20111004,000000,5.72688,5.89353,5.65254,5.89353,280957.48623077,0
+SCHV.US,D,20111005,000000,5.89353,6.00071,5.86782,5.9961,580317.82181881,0
+SCHV.US,D,20111006,000000,5.97805,6.09914,5.95393,6.09914,373507.7696891,0
+SCHV.US,D,20111007,000000,6.1338,6.1338,6.03536,6.05454,162509.52741791,0
+SCHV.US,D,20111010,000000,6.15987,6.2537,6.15987,6.2537,2228717.7746804,0
+SCHV.US,D,20111011,000000,6.19761,6.2537,6.19761,6.24438,349211.74607722,0
+SCHV.US,D,20111012,000000,6.27201,6.37294,6.27201,6.31907,585955.89428381,0
+SCHV.US,D,20111013,000000,6.27404,6.29825,6.21563,6.27201,143041.06298992,0
+SCHV.US,D,20111014,000000,6.35839,6.36365,6.31247,6.35839,104133.19636317,0
+SCHV.US,D,20111017,000000,6.35034,6.35034,6.23816,6.24843,692249.38301755,0
+SCHV.US,D,20111018,000000,6.2537,6.41041,6.21307,6.37538,390334.80039639,0
+SCHV.US,D,20111019,000000,6.3785,6.42495,6.31065,6.32774,1597647.6132672,0
+SCHV.US,D,20111020,000000,6.33477,6.38996,6.28371,6.37538,252466.81420422,0
+SCHV.US,D,20111021,000000,6.43854,6.49927,6.43419,6.49433,439265.90696088,0
+SCHV.US,D,20111024,000000,6.51629,6.57205,6.50946,6.56025,312305.94412874,0
+SCHV.US,D,20111025,000000,6.52527,6.52527,6.42955,6.42955,788984.62748081,0
+SCHV.US,D,20111026,000000,6.49927,6.53644,6.41471,6.51629,437173.4264584,0
+SCHV.US,D,20111027,000000,6.70636,6.76401,6.63027,6.72658,281164.15097176,0
+SCHV.US,D,20111028,000000,6.69092,6.73031,6.6839,6.72658,141952.84396318,0
+SCHV.US,D,20111031,000000,6.62403,6.65378,6.56489,6.56775,222303.44943033,0
+SCHV.US,D,20111101,000000,6.35839,6.44724,6.32155,6.37075,596134.13277723,0
+SCHV.US,D,20111102,000000,6.47395,6.49184,6.41471,6.45218,167350.00314814,0
+SCHV.US,D,20111103,000000,6.53024,6.59153,6.47203,6.57921,288287.62626254,0
+SCHV.US,D,20111104,000000,6.52248,6.53236,6.46891,6.5157,148656.53149884,0
+SCHV.US,D,20111107,000000,6.52278,6.57921,6.48998,6.57921,116242.45853018,0
+SCHV.US,D,20111108,000000,6.61665,6.66153,6.55135,6.6569,116452.35240774,0
+SCHV.US,D,20111109,000000,6.51848,6.53458,6.41256,6.41998,382510.60246822,0
+SCHV.US,D,20111110,000000,6.49433,6.51629,6.43208,6.48531,303994.1465773,0
+SCHV.US,D,20111111,000000,6.56025,6.62065,6.56025,6.58875,135749.67259709,0
+SCHV.US,D,20111114,000000,6.57699,6.57699,6.50946,6.53458,145508.12333542,0
+SCHV.US,D,20111115,000000,6.51381,6.58159,6.49433,6.55373,98233.563835396,0
+SCHV.US,D,20111116,000000,6.48004,6.55598,6.44476,6.44476,115234.96791788,0
+SCHV.US,D,20111117,000000,6.44072,6.45218,6.32426,6.35839,183046.83605316,0
+SCHV.US,D,20111118,000000,6.39672,6.39672,6.35465,6.3683,501543.03500165,0
+SCHV.US,D,20111121,000000,6.29087,6.29087,6.2091,6.25608,490854.59292893,0
+SCHV.US,D,20111122,000000,6.24843,6.25864,6.18892,6.20626,369035.41552876,0
+SCHV.US,D,20111123,000000,6.15731,6.15731,6.07373,6.07373,610687.85133367,0
+SCHV.US,D,20111125,000000,6.09201,6.14161,6.06726,6.07963,28561.713031264,0
+SCHV.US,D,20111128,000000,6.24843,6.2537,6.18892,6.22802,1485603.0322882,0
+SCHV.US,D,20111129,000000,6.23971,6.29581,6.23816,6.2639,148281.95165581,0
+SCHV.US,D,20111130,000000,6.42711,6.53391,6.42462,6.52928,370746.85791502,0
+SCHV.US,D,20111201,000000,6.51381,6.53458,6.48531,6.50946,534919.39067053,0
+SCHV.US,D,20111202,000000,6.56427,6.59153,6.5203,6.52464,300451.78375137,0
+SCHV.US,D,20111205,000000,6.63027,6.64176,6.55598,6.58875,570510.93403183,0
+SCHV.US,D,20111206,000000,6.60641,6.65501,6.57205,6.61476,173692.02738707,0
+SCHV.US,D,20111207,000000,6.59369,6.67764,6.56184,6.6569,110420.32528028,0
+SCHV.US,D,20111208,000000,6.60915,6.60915,6.49151,6.4937,326766.01772443,0
+SCHV.US,D,20111209,000000,6.54081,6.62808,6.52464,6.62095,150103.18468573,0
+SCHV.US,D,20111212,000000,6.56741,6.56741,6.46981,6.51629,161253.39328912,0
+SCHV.US,D,20111213,000000,6.55751,6.58318,6.4438,6.46891,198204.40314969,0
+SCHV.US,D,20111214,000000,6.43797,6.47137,6.41593,6.43084,161618.28572241,0
+SCHV.US,D,20111215,000000,6.48283,6.49433,6.45,6.4602,78274.27064758,0
+SCHV.US,D,20111216,000000,6.50857,6.52248,6.44629,6.46643,798862.5562725,0
+SCHV.US,D,20111219,000000,6.48684,6.49867,6.38194,6.39957,720555.99425915,0
+SCHV.US,D,20111220,000000,6.48442,6.58567,6.48442,6.57205,375287.0239435,0
+SCHV.US,D,20111221,000000,6.58567,6.63059,6.55598,6.61198,133347.19498316,0
+SCHV.US,D,20111222,000000,6.64732,6.70209,6.63556,6.69682,819112.47175233,0
+SCHV.US,D,20111223,000000,6.72534,6.75321,6.70209,6.75103,236434.15109509,0
+SCHV.US,D,20111227,000000,6.75321,6.7721,6.73433,6.75321,550939.13723336,0
+SCHV.US,D,20111228,000000,6.7439,6.74854,6.67174,6.67174,281083.42255731,0
+SCHV.US,D,20111229,000000,6.68658,6.75566,6.68658,6.75321,452731.40649058,0
+SCHV.US,D,20111230,000000,6.73031,6.75474,6.71664,6.71664,520246.19406071,0
+SCHV.US,D,20120103,000000,6.82633,6.84774,6.80341,6.8052,1835286.2323058,0
+SCHV.US,D,20120104,000000,6.79377,6.80741,6.76311,6.80341,332052.11430242,0
+SCHV.US,D,20120105,000000,6.7721,6.82381,6.73121,6.8216,273088.0803905,0
+SCHV.US,D,20120106,000000,6.81427,6.83372,6.77395,6.79377,173889.00471832,0
+SCHV.US,D,20120109,000000,6.80341,6.81921,6.78137,6.81202,847315.75062346,0
+SCHV.US,D,20120110,000000,6.89001,6.89001,6.86161,6.87112,249227.99021662,0
+SCHV.US,D,20120111,000000,6.84978,6.88113,6.83869,6.88113,495465.79996213,0
+SCHV.US,D,20120112,000000,6.89471,6.89905,6.84148,6.88795,133692.71259699,0
+SCHV.US,D,20120113,000000,6.83554,6.86682,6.78912,6.86682,224505.72057644,0
+SCHV.US,D,20120117,000000,6.90621,6.9235,6.84578,6.85873,335029.37822721,0
+SCHV.US,D,20120118,000000,6.85634,6.92811,6.84774,6.92811,287596.59103487,0
+SCHV.US,D,20120119,000000,6.94679,6.95578,6.92075,6.95349,275238.68535136,0
+SCHV.US,D,20120120,000000,6.94246,6.9774,6.93596,6.9774,1484782.8315974,0
+SCHV.US,D,20120123,000000,6.97459,7.00587,6.94679,6.98234,260429.86500525,0
+SCHV.US,D,20120124,000000,6.93596,6.95349,6.91356,6.94855,155376.36471739,0
+SCHV.US,D,20120125,000000,6.92811,6.99599,6.89905,6.99228,171783.60766955,0
+SCHV.US,D,20120126,000000,7.02263,7.02263,6.91856,6.94246,584160.49434651,0
+SCHV.US,D,20120127,000000,6.91585,6.94246,6.89905,6.92569,272568.18940146,0
+SCHV.US,D,20120130,000000,6.86161,6.89723,6.83554,6.89229,209448.25671383,0
+SCHV.US,D,20120131,000000,6.92811,6.93337,6.86284,6.88974,143996.88741698,0
+SCHV.US,D,20120201,000000,6.94023,6.98234,6.94023,6.94451,132391.37055611,0
+SCHV.US,D,20120202,000000,6.96316,6.96568,6.93596,6.95143,147484.35492108,0
+SCHV.US,D,20120203,000000,7.02479,7.04768,7.01299,7.04768,287851.69282452,0
+SCHV.US,D,20120206,000000,7.0269,7.04268,7.01495,7.04268,227350.58990154,0
+SCHV.US,D,20120207,000000,7.03157,7.07617,7.01793,7.06567,488713.67537782,0
+SCHV.US,D,20120208,000000,7.06567,7.0837,7.04032,7.07617,218208.90424959,0
+SCHV.US,D,20120209,000000,7.06567,7.10281,7.06074,7.07873,244277.72384274,0
+SCHV.US,D,20120210,000000,7.01299,7.02479,6.99818,7.02479,203103.00333831,0
+SCHV.US,D,20120213,000000,7.06815,7.07873,7.05791,7.06815,125206.54167035,0
+SCHV.US,D,20120214,000000,7.06074,7.06074,7.00836,7.04268,114844.24239196,0
+SCHV.US,D,20120215,000000,7.07617,7.08077,7.00836,7.02479,132336.47523428,0
+SCHV.US,D,20120216,000000,7.02014,7.10562,7.02014,7.10281,178790.83404353,0
+SCHV.US,D,20120217,000000,7.12639,7.14403,7.11643,7.13723,113345.92301983,0
+SCHV.US,D,20120221,000000,7.1589,7.16354,7.1214,7.13133,203002.9001044,0
+SCHV.US,D,20120222,000000,7.12639,7.13319,7.09419,7.09721,176565.95894137,0
+SCHV.US,D,20120223,000000,7.10562,7.14247,7.08571,7.14247,192592.16377735,0
+SCHV.US,D,20120224,000000,7.15705,7.16354,7.13133,7.13723,275548.68246284,0
+SCHV.US,D,20120227,000000,7.10562,7.17559,7.08733,7.16851,228913.49200523,0
+SCHV.US,D,20120228,000000,7.16354,7.1818,7.15705,7.17815,111883.12415005,0
+SCHV.US,D,20120229,000000,7.18955,7.21032,7.14309,7.14866,283440.69225915,0
+SCHV.US,D,20120301,000000,7.16138,7.20654,7.16138,7.19418,339579.23166543,0
+SCHV.US,D,20120302,000000,7.18424,7.19418,7.16565,7.17954,188723.65815706,0
+SCHV.US,D,20120305,000000,7.16354,7.17318,7.13494,7.17096,258531.13269746,0
+SCHV.US,D,20120306,000000,7.10656,7.10656,7.03966,7.0598,196496.18989999,0
+SCHV.US,D,20120307,000000,7.07153,7.11861,7.06223,7.10904,107262.22970712,0
+SCHV.US,D,20120308,000000,7.14896,7.17318,7.13067,7.16105,659163.64964069,0
+SCHV.US,D,20120309,000000,7.16821,7.20869,7.16565,7.18985,398094.41559303,0
+SCHV.US,D,20120312,000000,7.19915,7.20869,7.1818,7.20476,308895.9759025,0
+SCHV.US,D,20120313,000000,7.23937,7.33943,7.22732,7.33943,311311.37006275,0
+SCHV.US,D,20120314,000000,7.34314,7.34871,7.30043,7.32058,473665.89892493,0
+SCHV.US,D,20120315,000000,7.32644,7.36885,7.31958,7.36885,418673.70300378,0
+SCHV.US,D,20120316,000000,7.38588,7.38588,7.36329,7.37415,328325.69069156,0
+SCHV.US,D,20120319,000000,7.37415,7.41967,7.36796,7.39363,552779.74508274,0
+SCHV.US,D,20120320,000000,7.35427,7.38836,7.33417,7.37627,444177.42369581,0
+SCHV.US,D,20120321,000000,7.37415,7.38588,7.34871,7.36573,414521.03336463,0
+SCHV.US,D,20120322,000000,7.31591,7.32697,7.29454,7.31094,316200.28284165,0
+SCHV.US,D,20120323,000000,7.31094,7.34314,7.28241,7.33943,195014.01621075,0
+SCHV.US,D,20120326,000000,7.38402,7.42431,7.38402,7.42431,403047.91110348,0
+SCHV.US,D,20120327,000000,7.4428,7.44561,7.40625,7.40787,170430.59944342,0
+SCHV.US,D,20120328,000000,7.40072,7.40357,7.33943,7.37415,343102.21967191,0
+SCHV.US,D,20120329,000000,7.33141,7.36796,7.2964,7.36573,109887.51774493,0
+SCHV.US,D,20120330,000000,7.40725,7.40973,7.36885,7.40012,112225.41262731,0
+SCHV.US,D,20120402,000000,7.3986,7.46328,7.38402,7.43577,333831.36855682,0
+SCHV.US,D,20120403,000000,7.43193,7.43577,7.36796,7.40357,149738.29225243,0
+SCHV.US,D,20120404,000000,7.35119,7.35613,7.30815,7.33943,209774.39950819,0
+SCHV.US,D,20120405,000000,7.30256,7.33638,7.29172,7.31094,387312.32855951,0
+SCHV.US,D,20120409,000000,7.23692,7.25518,7.20869,7.23229,176301.16974199,0
+SCHV.US,D,20120410,000000,7.21525,7.2245,7.09946,7.10221,523656.16228696,0
+SCHV.US,D,20120411,000000,7.17815,7.18424,7.15675,7.16821,299760.74852371,0
+SCHV.US,D,20120412,000000,7.17815,7.2512,7.17062,7.2512,188265.120763,0
+SCHV.US,D,20120413,000000,7.23692,7.23692,7.16324,7.16821,189069.17577089,0
+SCHV.US,D,20120416,000000,7.20476,7.22268,7.16821,7.19661,238471.73627573,0
+SCHV.US,D,20120417,000000,7.23692,7.29854,7.2245,7.28957,397768.27279865,0
+SCHV.US,D,20120418,000000,7.2512,7.27691,7.24253,7.25518,427301.95593986,0
+SCHV.US,D,20120419,000000,7.24745,7.26542,7.19418,7.21741,186408.36723073,0
+SCHV.US,D,20120420,000000,7.25769,7.27317,7.23692,7.24253,131655.12741635,0
+SCHV.US,D,20120423,000000,7.17527,7.19233,7.15416,7.19233,273533.70123825,0
+SCHV.US,D,20120424,000000,7.22268,7.2512,7.20687,7.24745,135174.88628624,0
+SCHV.US,D,20120425,000000,7.27963,7.31339,7.27691,7.31339,362787.03625059,0
+SCHV.US,D,20120426,000000,7.2964,7.37415,7.2964,7.37008,215741.8439041,0
+SCHV.US,D,20120427,000000,7.38836,7.39142,7.34871,7.37415,298843.6737356,0
+SCHV.US,D,20120430,000000,7.36667,7.36667,7.33479,7.35216,118725.66455856,0
+SCHV.US,D,20120501,000000,7.35613,7.44561,7.34566,7.41281,178225.7351424,0
+SCHV.US,D,20120502,000000,7.37415,7.38402,7.34566,7.37875,259293.20892984,0
+SCHV.US,D,20120503,000000,7.37223,7.37415,7.32058,7.33417,256386.98600975,0
+SCHV.US,D,20120504,000000,7.29854,7.29854,7.2295,7.23937,313474.89156992,0
+SCHV.US,D,20120507,000000,7.21092,7.26015,7.21092,7.24497,199699.49338524,0
+SCHV.US,D,20120508,000000,7.19915,7.21741,7.15416,7.20687,1153134.3593673,0
+SCHV.US,D,20120509,000000,7.14373,7.19661,7.10656,7.15857,534238.0428526,0
+SCHV.US,D,20120510,000000,7.21525,7.23411,7.19233,7.19233,168922.59266156,0
+SCHV.US,D,20120511,000000,7.15141,7.2295,7.15141,7.17527,151930.8759888,0
+SCHV.US,D,20120514,000000,7.11586,7.13464,7.0824,7.09632,200287.19624241,0
+SCHV.US,D,20120515,000000,7.08509,7.11861,7.03714,7.04678,344180.7512889,0
+SCHV.US,D,20120516,000000,7.07555,7.11116,7.0279,7.0279,145966.66072948,0
+SCHV.US,D,20120517,000000,7.03065,7.03065,6.9409,6.9409,162131.71843829,0
+SCHV.US,D,20120518,000000,6.97091,6.97091,6.87895,6.89505,301849.99988959,0
+SCHV.US,D,20120521,000000,6.90929,6.95206,6.89034,6.94954,446415.21534429,0
+SCHV.US,D,20120522,000000,6.96631,7.01365,6.93894,6.97091,168079.78801474,0
+SCHV.US,D,20120523,000000,6.92599,6.96631,6.87,6.96631,182362.25909865,0
+SCHV.US,D,20120524,000000,6.9904,6.99693,6.95206,6.99693,85814.304556908,0
+SCHV.US,D,20120525,000000,7.00215,7.01641,6.96373,6.98108,247968.62695125,0
+SCHV.US,D,20120529,000000,7.03065,7.05142,7.00709,7.04924,153916.79498419,0
+SCHV.US,D,20120530,000000,6.98579,6.98579,6.93894,6.94517,152776.9097722,0
+SCHV.US,D,20120531,000000,6.94517,6.97899,6.88507,6.94954,171851.41953768,0
+SCHV.US,D,20120601,000000,6.8474,6.8585,6.77454,6.78266,236385.71404642,0
+SCHV.US,D,20120604,000000,6.78856,6.79377,6.71978,6.75759,319613.48020446,0
+SCHV.US,D,20120605,000000,6.74675,6.81109,6.74675,6.80645,130256.91127814,0
+SCHV.US,D,20120606,000000,6.86096,6.96657,6.86096,6.96657,141300.55837445,0
+SCHV.US,D,20120607,000000,7.03999,7.03999,6.96406,6.97615,141500.76484228,0
+SCHV.US,D,20120608,000000,6.94987,7.0338,6.94773,7.0338,261979.85056263,0
+SCHV.US,D,20120611,000000,7.09101,7.09357,6.95448,6.95448,216933.39530133,0
+SCHV.US,D,20120612,000000,6.97377,7.04526,6.96406,7.03999,146593.11322558,0
+SCHV.US,D,20120613,000000,7.02419,7.06849,6.99351,6.99752,460148.73320995,0
+SCHV.US,D,20120614,000000,7.01925,7.11861,7.01925,7.09357,856182.95966629,0
+SCHV.US,D,20120615,000000,7.12451,7.17221,7.1149,7.15767,1144360.7952852,0
+SCHV.US,D,20120618,000000,7.12017,7.1746,7.12017,7.16232,429191.00083791,0
+SCHV.US,D,20120619,000000,7.18955,7.24745,7.1815,7.22235,291113.12076817,0
+SCHV.US,D,20120620,000000,7.2242,7.23666,7.16536,7.21307,148853.50883009,0
+SCHV.US,D,20120621,000000,7.22698,7.23199,7.06849,7.07061,440153.91951979,0
+SCHV.US,D,20120622,000000,7.10622,7.12451,7.08767,7.12017,105954.42939308,0
+SCHV.US,D,20120625,000000,7.02853,7.02853,6.99106,7.01703,296651.08999922,0
+SCHV.US,D,20120626,000000,7.02631,7.07249,6.99752,7.05023,334147.82394144,0
+SCHV.US,D,20120627,000000,7.07249,7.12763,7.07249,7.11739,157588.32327323,0
+SCHV.US,D,20120628,000000,7.07061,7.11268,7.02631,7.11268,213106.86845656,0
+SCHV.US,D,20120629,000000,7.24159,7.27036,7.21681,7.27036,866697.02836385,0
+SCHV.US,D,20120702,000000,7.28241,7.31124,7.23666,7.29454,199773.76352653,0
+SCHV.US,D,20120703,000000,7.2964,7.32985,7.28522,7.32299,385103.59914025,0
+SCHV.US,D,20120705,000000,7.3007,7.30289,7.26015,7.27724,128406.61601902,0
+SCHV.US,D,20120706,000000,7.21307,7.22917,7.19199,7.2242,163607.43385438,0
+SCHV.US,D,20120709,000000,7.21957,7.21957,7.1815,7.21032,171389.65300705,0
+SCHV.US,D,20120710,000000,7.23411,7.25329,7.13561,7.16232,150116.10123204,0
+SCHV.US,D,20120711,000000,7.16728,7.18677,7.13561,7.16728,152218.26914423,0
+SCHV.US,D,20120712,000000,7.12266,7.16232,7.10343,7.1412,215357.57665133,0
+SCHV.US,D,20120713,000000,7.15088,7.25769,7.15088,7.25087,158450.50273952,0
+SCHV.US,D,20120716,000000,7.24219,7.25769,7.21741,7.24497,207546.29526946,0
+SCHV.US,D,20120717,000000,7.26015,7.30289,7.21307,7.29888,169487.69156268,0
+SCHV.US,D,20120718,000000,7.27499,7.34185,7.27499,7.32985,444497.10821702,0
+SCHV.US,D,20120719,000000,7.34655,7.35457,7.31399,7.33198,212519.16559939,0
+SCHV.US,D,20120720,000000,7.29202,7.2964,7.26015,7.27317,93044.341354756,0
+SCHV.US,D,20120723,000000,7.17931,7.2242,7.15578,7.21957,273017.03938579,0
+SCHV.US,D,20120724,000000,7.22171,7.22171,7.11116,7.16138,199767.30525337,0
+SCHV.US,D,20120725,000000,7.17931,7.19604,7.14866,7.16039,772671.02948942,0
+SCHV.US,D,20120726,000000,7.26015,7.2964,7.24497,7.29202,200028.86531618,0
+SCHV.US,D,20120727,000000,7.34006,7.42829,7.31591,7.40907,4217262.0581086,0
+SCHV.US,D,20120730,000000,7.40479,7.43054,7.38677,7.40195,296709.21445762,0
+SCHV.US,D,20120731,000000,7.40261,7.41682,7.38469,7.38469,770823.96336687,0
+SCHV.US,D,20120801,000000,7.41805,7.41805,7.36388,7.36388,209800.23260082,0
+SCHV.US,D,20120802,000000,7.31399,7.34185,7.25024,7.3007,219523.16283678,0
+SCHV.US,D,20120803,000000,7.41408,7.44906,7.40195,7.43289,394823.30023962,0
+SCHV.US,D,20120806,000000,7.44906,7.47789,7.44224,7.44224,129420.56490447,0
+SCHV.US,D,20120807,000000,7.47533,7.49514,7.4645,7.46642,235168.32955657,0
+SCHV.US,D,20120808,000000,7.44661,7.48249,7.43724,7.47533,223049.37997982,0
+SCHV.US,D,20120809,000000,7.47136,7.49514,7.46211,7.47789,129856.49834248,0
+SCHV.US,D,20120810,000000,7.4645,7.5017,7.44661,7.5017,1170771.9033556,0
+SCHV.US,D,20120813,000000,7.49051,7.49335,7.45741,7.48249,333130.64591941,0
+SCHV.US,D,20120814,000000,7.52155,7.52155,7.47136,7.48743,279388.12585393,0
+SCHV.US,D,20120815,000000,7.49335,7.5017,7.48249,7.49514,413274.58664558,0
+SCHV.US,D,20120816,000000,7.50913,7.54501,7.48249,7.53361,730146.52989542,0
+SCHV.US,D,20120817,000000,7.54995,7.54995,7.51844,7.53361,132701.36766759,0
+SCHV.US,D,20120820,000000,7.51191,7.52804,7.50913,7.52337,272681.20918169,0
+SCHV.US,D,20120821,000000,7.54786,7.57605,7.4974,7.50697,158282.58763747,0
+SCHV.US,D,20120822,000000,7.485,7.50697,7.4645,7.4974,233805.63392071,0
+SCHV.US,D,20120823,000000,7.48249,7.48743,7.43289,7.43289,224873.84214632,0
+SCHV.US,D,20120824,000000,7.42368,7.49978,7.42116,7.485,208841.17903719,0
+SCHV.US,D,20120827,000000,7.49514,7.5017,7.47136,7.48063,126895.38010057,0
+SCHV.US,D,20120828,000000,7.46642,7.4974,7.45429,7.47789,92585.803960699,0
+SCHV.US,D,20120829,000000,7.49051,7.50389,7.46887,7.48743,154514.1852511,0
+SCHV.US,D,20120830,000000,7.46211,7.46211,7.42116,7.44224,103516.43127679,0
+SCHV.US,D,20120831,000000,7.48617,7.50071,7.44502,7.46768,170181.95592693,0
+SCHV.US,D,20120904,000000,7.47262,7.48375,7.42895,7.45774,709124.85077352,0
+SCHV.US,D,20120905,000000,7.46768,7.48617,7.44996,7.46542,1098006.5397099,0
+SCHV.US,D,20120906,000000,7.51065,7.61197,7.51065,7.61197,362425.37295385,0
+SCHV.US,D,20120907,000000,7.62333,7.63764,7.61839,7.63548,541306.6228216,0
+SCHV.US,D,20120910,000000,7.63608,7.64599,7.60358,7.60358,200377.61206659,0
+SCHV.US,D,20120911,000000,7.61346,7.64815,7.60978,7.63181,1170723.4663069,0
+SCHV.US,D,20120912,000000,7.65961,7.65961,7.63389,7.64815,222865.31919488,0
+SCHV.US,D,20120913,000000,7.64788,7.78474,7.63324,7.77294,490777.09365105,0
+SCHV.US,D,20120914,000000,7.78193,7.82841,7.76559,7.78007,343005.34557457,0
+SCHV.US,D,20120917,000000,7.76559,7.78007,7.73177,7.75128,193712.67416987,0
+SCHV.US,D,20120918,000000,7.72935,7.7538,7.7219,7.74635,91152.067320125,0
+SCHV.US,D,20120919,000000,7.75595,7.77791,7.73859,7.7538,142433.98531329,0
+SCHV.US,D,20120920,000000,7.71941,7.76801,7.71076,7.76337,128280.67969248,0
+SCHV.US,D,20120921,000000,7.80608,7.80608,7.75811,7.75811,124760.9208226,0
+SCHV.US,D,20120924,000000,7.7219,7.78007,7.7219,7.76337,462531.83600443,0
+SCHV.US,D,20120925,000000,7.7925,7.79873,7.69807,7.69807,236602.06619714,0
+SCHV.US,D,20120926,000000,7.69807,7.69807,7.65004,7.66182,253493.67963598,0
+SCHV.US,D,20120927,000000,7.69549,7.73395,7.67014,7.71507,191113.21922468,0
+SCHV.US,D,20120928,000000,7.68846,7.71076,7.65656,7.68846,258392.27982461,0
+SCHV.US,D,20121001,000000,7.71507,7.77053,7.70576,7.71719,727082.07928302,0
+SCHV.US,D,20121002,000000,7.75128,7.76032,7.69807,7.72935,162057.44829701,0
+SCHV.US,D,20121003,000000,7.74853,7.78193,7.72471,7.76337,157636.7603219,0
+SCHV.US,D,20121004,000000,7.7962,7.83242,7.7962,7.83026,317043.08748847,0
+SCHV.US,D,20121005,000000,7.86651,7.88354,7.82841,7.84236,155046.99278645,0
+SCHV.US,D,20121008,000000,7.82129,7.83523,7.80608,7.82841,239207.97941548,0
+SCHV.US,D,20121009,000000,7.82562,7.83026,7.76801,7.77294,152315.14324157,0
+SCHV.US,D,20121010,000000,7.75595,7.75811,7.70049,7.71255,168115.30851709,0
+SCHV.US,D,20121011,000000,7.75811,7.75811,7.71719,7.71719,274680.04472339,0
+SCHV.US,D,20121012,000000,7.71719,7.72935,7.65928,7.67419,147025.81752702,0
+SCHV.US,D,20121015,000000,7.69549,7.74853,7.68134,7.74171,460584.66664797,0
+SCHV.US,D,20121016,000000,7.78193,7.81108,7.78007,7.80863,295314.22745598,0
+SCHV.US,D,20121017,000000,7.81662,7.86187,7.81108,7.84978,219755.66067039,0
+SCHV.US,D,20121018,000000,7.83802,7.87894,7.83802,7.85906,283137.15342083,0
+SCHV.US,D,20121019,000000,7.83958,7.83958,7.72471,7.74635,311372.72365773,0
+SCHV.US,D,20121022,000000,7.73859,7.74853,7.67608,7.72709,214033.63065441,0
+SCHV.US,D,20121023,000000,7.65467,7.65467,7.58996,7.62333,392030.09709978,0
+SCHV.US,D,20121024,000000,7.64532,7.64788,7.59706,7.61197,207233.06902141,0
+SCHV.US,D,20121025,000000,7.66182,7.67608,7.59706,7.63324,183014.54468739,0
+SCHV.US,D,20121026,000000,7.63548,7.65004,7.58526,7.6286,826481.36142305,0
+SCHV.US,D,20121031,000000,7.66739,7.67419,7.60263,7.64072,402599.06111913,0
+SCHV.US,D,20121101,000000,7.65004,7.71076,7.65004,7.71076,763706.94634922,0
+SCHV.US,D,20121102,000000,7.7538,7.7538,7.64072,7.64532,282584.97106602,0
+SCHV.US,D,20121105,000000,7.63148,7.66182,7.607,7.64788,307723.79932474,0
+SCHV.US,D,20121106,000000,7.67419,7.73644,7.66182,7.70331,351330.0596723,0
+SCHV.US,D,20121107,000000,7.63764,7.63764,7.48872,7.53206,649653.84241887,0
+SCHV.US,D,20121108,000000,7.53484,7.5633,7.45552,7.45552,352043.69885602,0
+SCHV.US,D,20121109,000000,7.42176,7.51529,7.40536,7.45552,418373.39330202,0
+SCHV.US,D,20121112,000000,7.46977,7.47262,7.43551,7.44996,1001258.3787003,0
+SCHV.US,D,20121113,000000,7.41441,7.49862,7.41441,7.4261,115318.92546891,0
+SCHV.US,D,20121114,000000,7.43551,7.43551,7.29854,7.30815,2743319.438003,0
+SCHV.US,D,20121115,000000,7.30256,7.34185,7.27036,7.2964,513416.57019852,0
+SCHV.US,D,20121116,000000,7.30815,7.35487,7.25952,7.34377,1745897.2735572,0
+SCHV.US,D,20121119,000000,7.42398,7.47262,7.42176,7.47262,246722.18023219,0
+SCHV.US,D,20121120,000000,7.46542,7.49399,7.42176,7.4766,564485.36517753,0
+SCHV.US,D,20121121,000000,7.48375,7.50071,7.47262,7.49862,182484.96628861,0
+SCHV.US,D,20121123,000000,7.52953,7.58782,7.52953,7.58782,229465.67436005,0
+SCHV.US,D,20121126,000000,7.5584,7.56794,7.53206,7.56794,338058.30833722,0
+SCHV.US,D,20121127,000000,7.56114,7.60263,7.5243,7.5243,248711.32836416,0
+SCHV.US,D,20121128,000000,7.50299,7.58996,7.45552,7.58996,551972.46093829,0
+SCHV.US,D,20121129,000000,7.61535,7.62594,7.58002,7.61839,987208.40544995,0
+SCHV.US,D,20121130,000000,7.63118,7.63764,7.59925,7.62005,631761.19664089,0
+SCHV.US,D,20121203,000000,7.66182,7.66182,7.58526,7.58782,479491.26131142,0
+SCHV.US,D,20121204,000000,7.58526,7.60263,7.5584,7.57291,584874.13353022,0
+SCHV.US,D,20121205,000000,7.58285,7.65004,7.55587,7.62333,148537.05344546,0
+SCHV.US,D,20121206,000000,7.6286,7.64788,7.61316,7.64788,243564.08465903,0
+SCHV.US,D,20121207,000000,7.67879,7.69089,7.64321,7.69089,365644.82212198,0
+SCHV.US,D,20121210,000000,7.68346,7.70049,7.67419,7.68816,403677.59273615,0
+SCHV.US,D,20121211,000000,7.71507,7.75595,7.71076,7.73177,320666.17872885,0
+SCHV.US,D,20121212,000000,7.76032,7.7962,7.73644,7.74386,369842.69967322,0
+SCHV.US,D,20121213,000000,7.73859,7.74853,7.68346,7.69807,345811.46526071,0
+SCHV.US,D,20121214,000000,7.69347,7.70049,7.67014,7.67879,278810.11040649,0
+SCHV.US,D,20121217,000000,7.70576,7.76559,7.70331,7.76337,330150.15285805,0
+SCHV.US,D,20121218,000000,7.7872,7.84236,7.75128,7.83523,299247.31580783,0
+SCHV.US,D,20121219,000000,7.84485,7.84733,7.77513,7.77791,295214.12422207,0
+SCHV.US,D,20121220,000000,7.76801,7.83026,7.76801,7.83026,452360.05578414,0
+SCHV.US,D,20121221,000000,7.7219,7.77294,7.71076,7.75811,437557.6937112,0
+SCHV.US,D,20121224,000000,7.74416,7.74416,7.72215,7.73428,214815.08170625,0
+SCHV.US,D,20121226,000000,7.75413,7.75413,7.69055,7.71507,401691.6737408,0
+SCHV.US,D,20121227,000000,7.71974,7.74635,7.61252,7.69807,372274.23951638,0
+SCHV.US,D,20121228,000000,7.6448,7.68105,7.61071,7.61252,571389.259181,0
+SCHV.US,D,20121231,000000,7.62733,7.76894,7.61379,7.76894,708359.54540456,0
+SCHV.US,D,20130102,000000,7.88692,7.92843,7.85322,7.92843,3747064.2518684,0
+SCHV.US,D,20130103,000000,7.92843,7.94059,7.89719,7.91885,266019.50042154,0
+SCHV.US,D,20130104,000000,7.93307,7.96988,7.91885,7.96988,296228.07310752,0
+SCHV.US,D,20130107,000000,7.94725,7.94725,7.91204,7.93555,574938.08028008,0
+SCHV.US,D,20130108,000000,7.91885,7.92591,7.88692,7.9071,317420.89646808,0
+SCHV.US,D,20130109,000000,7.92591,7.94725,7.90461,7.92591,435975.41678801,0
+SCHV.US,D,20130110,000000,7.9721,7.99715,7.94059,7.99506,297742.53816254,0
+SCHV.US,D,20130111,000000,7.99966,7.99966,7.96988,7.99506,364453.27072475,0
+SCHV.US,D,20130114,000000,7.99715,7.99966,7.96779,7.99506,559606.13980837,0
+SCHV.US,D,20130115,000000,7.96557,8.01083,7.96064,8.00556,450215.90909643,0
+SCHV.US,D,20130116,000000,7.99191,8.01083,7.98141,8.00152,311372.72365773,0
+SCHV.US,D,20130117,000000,8.02326,8.0743,8.02326,8.05728,257998.32516211,0
+SCHV.US,D,20130118,000000,8.04734,8.07924,8.03001,8.07924,335223.12642186,0
+SCHV.US,D,20130122,000000,8.07924,8.12261,8.06436,8.12261,541345.37246052,0
+SCHV.US,D,20130123,000000,8.12477,8.135,8.1034,8.13222,566936.27984013,0
+SCHV.US,D,20130124,000000,8.15419,8.19076,8.14524,8.16134,495162.26112381,0
+SCHV.US,D,20130125,000000,8.19507,8.20779,8.16383,8.20779,447945.82608219,0
+SCHV.US,D,20130128,000000,8.22015,8.22015,8.16631,8.19076,519235.47431181,0
+SCHV.US,D,20130129,000000,8.1888,8.25172,8.1888,8.24615,491200.11054277,0
+SCHV.US,D,20130130,000000,8.24898,8.24898,8.20779,8.21551,412599.69710082,0
+SCHV.US,D,20130131,000000,8.19076,8.21981,8.18649,8.19507,902056.07389152,0
+SCHV.US,D,20130201,000000,8.24615,8.27995,8.22975,8.27343,348427.06588879,0
+SCHV.US,D,20130204,000000,8.22015,8.2545,8.18676,8.19076,555172.53528692,0
+SCHV.US,D,20130205,000000,8.24615,8.28267,8.23377,8.26289,459996.96379079,0
+SCHV.US,D,20130206,000000,8.23164,8.27532,8.22015,8.27532,404820.70708472,0
+SCHV.US,D,20130207,000000,8.27995,8.27995,8.20004,8.25733,300203.14023488,0
+SCHV.US,D,20130208,000000,8.27064,8.30559,8.27064,8.2876,235794.78205268,0
+SCHV.US,D,20130211,000000,8.28496,8.30036,8.27532,8.29261,330134.00717515,0
+SCHV.US,D,20130212,000000,8.30321,8.33598,8.28496,8.3264,316384.34362659,0
+SCHV.US,D,20130213,000000,8.35605,8.35605,8.30715,8.33197,366119.50519895,0
+SCHV.US,D,20130214,000000,8.31149,8.34187,8.29261,8.33197,224541.2410788,0
+SCHV.US,D,20130215,000000,8.353,8.37282,8.29818,8.33197,322865.22073838,0
+SCHV.US,D,20130219,000000,8.353,8.40257,8.353,8.40257,363145.47041073,0
+SCHV.US,D,20130220,000000,8.39697,8.40257,8.31149,8.31464,387945.23932877,0
+SCHV.US,D,20130221,000000,8.29818,8.29818,8.24397,8.26846,369849.15794638,0
+SCHV.US,D,20130222,000000,8.30996,8.34711,8.29261,8.34711,257233.01979316,0
+SCHV.US,D,20130225,000000,8.39014,8.39014,8.18676,8.18676,557668.65786164,0
+SCHV.US,D,20130226,000000,8.22731,8.26448,8.17926,8.24615,347064.37025295,0
+SCHV.US,D,20130227,000000,8.25172,8.36294,8.24397,8.35085,265890.33495843,0
+SCHV.US,D,20130228,000000,8.33942,8.39601,8.33416,8.33416,276126.69791028,0
+SCHV.US,D,20130301,000000,8.30069,8.37377,8.28025,8.35394,293512.36924553,0
+SCHV.US,D,20130304,000000,8.34435,8.41154,8.34435,8.41154,353248.16679957,0
+SCHV.US,D,20130305,000000,8.46916,8.49918,8.45428,8.47781,372571.32008154,0
+SCHV.US,D,20130306,000000,8.50604,8.51277,8.47565,8.49918,383841.00673828,0
+SCHV.US,D,20130307,000000,8.5172,8.52949,8.50604,8.5172,489449.91851756,0
+SCHV.US,D,20130308,000000,8.55616,8.56355,8.51038,8.54785,733663.05962874,0
+SCHV.US,D,20130311,000000,8.55397,8.59427,8.53294,8.58711,435090.6333657,0
+SCHV.US,D,20130312,000000,8.59427,8.59612,8.54868,8.57472,248178.52082881,0
+SCHV.US,D,20130313,000000,8.57936,8.59612,8.55059,8.5893,255728.24214787,0
+SCHV.US,D,20130314,000000,8.6107,8.63697,8.6107,8.63697,605931.33315451,0
+SCHV.US,D,20130315,000000,8.62027,8.63512,8.59363,8.62491,381361.02984649,0
+SCHV.US,D,20130318,000000,8.5453,8.61311,8.52452,8.57598,514892.2856146,0
+SCHV.US,D,20130319,000000,8.58903,8.60814,8.51498,8.56113,584602.88605763,0
+SCHV.US,D,20130320,000000,8.62027,8.63915,8.60576,8.62769,4067433.350032,0
+SCHV.US,D,20130321,000000,8.58125,8.61311,8.54785,8.56113,594387.16988862,0
+SCHV.US,D,20130322,000000,8.57167,8.61596,8.57167,8.61311,203522.79109344,0
+SCHV.US,D,20130325,000000,8.64625,8.65466,8.54785,8.58125,572864.97459708,0
+SCHV.US,D,20130326,000000,8.61596,8.64625,8.60814,8.64625,555828.05001225,0
+SCHV.US,D,20130327,000000,8.59794,8.63697,8.58651,8.63269,333941.15920046,0
+SCHV.US,D,20130328,000000,8.62491,8.66924,8.62491,8.65963,390073.24033359,0
+SCHV.US,D,20130401,000000,8.66235,8.68064,8.62272,8.64625,577137.12228961,0
+SCHV.US,D,20130402,000000,8.67885,8.70545,8.66695,8.68557,383334.03229557,0
+SCHV.US,D,20130403,000000,8.69555,8.69555,8.5664,8.59082,508756.92611663,0
+SCHV.US,D,20130404,000000,8.60814,8.64873,8.60046,8.63697,332035.96861952,0
+SCHV.US,D,20130405,000000,8.54288,8.61596,8.52452,8.6104,700616.07589084,0
+SCHV.US,D,20130408,000000,8.6104,8.67481,8.58125,8.67481,284241.51813046,0
+SCHV.US,D,20130409,000000,8.69555,8.72712,8.66457,8.69555,338310.18099032,0
+SCHV.US,D,20130410,000000,8.71784,8.80295,8.71784,8.7906,531005.67713818,0
+SCHV.US,D,20130411,000000,8.79828,8.85994,8.79335,8.83386,452247.03600391,0
+SCHV.US,D,20130412,000000,8.80826,8.82588,8.77102,8.81561,404717.37471421,0
+SCHV.US,D,20130415,000000,8.77947,8.77947,8.62272,8.62272,872942.17850542,0
+SCHV.US,D,20130416,000000,8.69555,8.74266,8.66695,8.7404,432565.4485618,0
+SCHV.US,D,20130417,000000,8.68064,8.68064,8.58406,8.62769,612809.39406536,0
+SCHV.US,D,20130418,000000,8.64873,8.64873,8.5664,8.59082,353015.66896596,0
+SCHV.US,D,20130419,000000,8.62027,8.66235,8.59082,8.65738,329275.05684544,0
+SCHV.US,D,20130422,000000,8.67481,8.70323,8.61596,8.68835,413158.33772878,0
+SCHV.US,D,20130423,000000,8.7404,8.78715,8.71314,8.78715,313164.89445845,0
+SCHV.US,D,20130424,000000,8.7959,8.79828,8.76403,8.78255,367708.24039527,0
+SCHV.US,D,20130425,000000,8.79828,8.84139,8.78904,8.80017,322086.99882311,0
+SCHV.US,D,20130426,000000,8.7906,8.80826,8.76605,8.7906,386033.59047467,0
+SCHV.US,D,20130429,000000,8.82343,8.85994,8.79828,8.84139,333540.7462648,0
+SCHV.US,D,20130430,000000,8.83704,8.85593,8.80084,8.85593,526200.72191029,0
+SCHV.US,D,20130501,000000,8.84139,8.84139,8.76145,8.76605,511601.79544173,0
+SCHV.US,D,20130502,000000,8.80017,8.83672,8.78715,8.83386,422206.37841996,0
+SCHV.US,D,20130503,000000,8.91819,8.938,8.89894,8.9042,395959.95631505,0
+SCHV.US,D,20130506,000000,8.91109,8.92992,8.89334,8.91819,341171.19599831,0
+SCHV.US,D,20130507,000000,8.938,8.98633,8.9324,8.98074,331961.69847824,0
+SCHV.US,D,20130508,000000,8.97858,9.01321,8.9711,9.01321,437573.83939406,0
+SCHV.US,D,20130509,000000,9.01605,9.02072,8.95966,8.98074,295346.51882176,0
+SCHV.US,D,20130510,000000,8.99647,9.00585,8.95715,9.00585,288080.96152155,0
+SCHV.US,D,20130513,000000,8.99403,9.01321,8.96245,9.00827,229840.25420308,0
+SCHV.US,D,20130514,000000,9.01848,9.1133,9.01848,9.1133,389921.47091443,0
+SCHV.US,D,20130515,000000,9.11608,9.20182,9.10053,9.18141,468928.75556517,0
+SCHV.US,D,20130516,000000,9.15937,9.18665,9.11608,9.12473,534615.85183224,0
+SCHV.US,D,20130517,000000,9.16186,9.21358,9.15266,9.2112,443754.40680412,0
+SCHV.US,D,20130520,000000,9.2043,9.24022,9.19158,9.2043,488959.08975772,0
+SCHV.US,D,20130521,000000,9.21358,9.24277,9.18141,9.22014,335016.46168088,0
+SCHV.US,D,20130522,000000,9.23528,9.33222,9.12314,9.15759,584086.2242052,0
+SCHV.US,D,20130523,000000,9.05471,9.1498,9.04484,9.12781,663439.02646978,0
+SCHV.US,D,20130524,000000,9.08851,9.12314,9.05227,9.12314,272519.75235279,0
+SCHV.US,D,20130528,000000,9.20802,9.24946,9.14049,9.16186,266323.03925986,0
+SCHV.US,D,20130529,000000,9.13059,9.13059,9.04418,9.10053,450884.34036806,0
+SCHV.US,D,20130530,000000,9.11077,9.16906,9.10053,9.12781,1151661.8730877,0
+SCHV.US,D,20130531,000000,9.11077,9.15534,8.99068,8.99068,653987.34370634,0
+SCHV.US,D,20130603,000000,9.02778,9.05227,8.96245,9.05227,299321.58594912,0
+SCHV.US,D,20130604,000000,9.05849,9.09407,8.96834,9.01287,439992.4626909,0
+SCHV.US,D,20130605,000000,8.99594,8.99594,8.87545,8.88197,450606.63462237,0
+SCHV.US,D,20130606,000000,8.87916,8.96586,8.83277,8.96586,528687.15707528,0
+SCHV.US,D,20130607,000000,9.02345,9.0792,8.98633,9.07519,213539.57275799,0
+SCHV.US,D,20130610,000000,9.11608,9.11608,9.04978,9.07519,402715.31003593,0
+SCHV.US,D,20130611,000000,9.01052,9.06376,8.97047,8.98779,280599.05207063,0
+SCHV.US,D,20130612,000000,9.05471,9.05471,8.91109,8.92034,295382.03932412,0
+SCHV.US,D,20130613,000000,8.90851,9.06933,8.89334,9.06154,315651.32962341,0
+SCHV.US,D,20130614,000000,9.05419,9.0792,8.99068,9.003,341348.7985101,0
+SCHV.US,D,20130617,000000,9.06678,9.1058,9.02072,9.06406,296509.0079898,0
+SCHV.US,D,20130618,000000,9.05849,9.14341,9.05849,9.12781,274864.10550833,0
+SCHV.US,D,20130619,000000,9.13311,9.13311,8.99776,8.99776,400374.18601701,0
+SCHV.US,D,20130620,000000,8.92375,8.92868,8.75405,8.77423,887172.98340409,0
+SCHV.US,D,20130621,000000,8.86338,8.86611,8.72278,8.82188,767530.24405746,0
+SCHV.US,D,20130624,000000,8.7404,8.76638,8.6268,8.69521,755637.33404115,0
+SCHV.US,D,20130625,000000,8.77695,8.82867,8.72987,8.79616,538487.5865891,0
+SCHV.US,D,20130626,000000,8.86832,8.90738,8.83277,8.88661,414346.65998944,0
+SCHV.US,D,20130627,000000,8.94635,8.98541,8.93916,8.9541,607910.79387673,0
+SCHV.US,D,20130628,000000,8.9869,9.0145,8.94048,8.94048,398575.55694314,0
+SCHV.US,D,20130701,000000,8.95164,9.00522,8.93365,8.94386,654720.35770952,0
+SCHV.US,D,20130702,000000,8.94145,8.99776,8.90553,8.93916,259348.10425166,0
+SCHV.US,D,20130703,000000,8.9098,8.9541,8.87916,8.93154,277224.60434675,0
+SCHV.US,D,20130705,000000,9.00029,9.02685,8.94145,9.02685,668285.96047315,0
+SCHV.US,D,20130708,000000,9.08851,9.10053,9.05849,9.08388,474014.64567534,0
+SCHV.US,D,20130709,000000,9.14341,9.16001,9.10803,9.15003,468295.84479593,0
+SCHV.US,D,20130710,000000,9.14049,9.16253,9.10803,9.13311,412189.5967554,0
+SCHV.US,D,20130711,000000,9.2808,9.2808,9.20275,9.24774,474411.82947441,0
+SCHV.US,D,20130712,000000,9.26374,9.2808,9.23899,9.27305,323982.50199432,0
+SCHV.US,D,20130715,000000,9.29723,9.31552,9.27305,9.30463,373388.29163573,0
+SCHV.US,D,20130716,000000,9.30463,9.30463,9.23899,9.25573,369594.05615672,0
+SCHV.US,D,20130717,000000,9.30463,9.32013,9.28547,9.29723,388361.7979473,0
+SCHV.US,D,20130718,000000,9.30463,9.37377,9.30463,9.35448,453580.66941056,0
+SCHV.US,D,20130719,000000,9.35886,9.38639,9.33872,9.38639,755136.81787158,0
+SCHV.US,D,20130722,000000,9.39289,9.41061,9.37377,9.39819,507229.5445153,0
+SCHV.US,D,20130723,000000,9.42545,9.42787,9.39289,9.40564,1154813.5103878,0
+SCHV.US,D,20130724,000000,9.44249,9.44249,9.33345,9.35448,313688.01458407,0
+SCHV.US,D,20130725,000000,9.33126,9.37871,9.32013,9.37871,530647.24297804,0
+SCHV.US,D,20130726,000000,9.33872,9.38639,9.29442,9.38639,463000.06080824,0
+SCHV.US,D,20130729,000000,9.36168,9.37377,9.32977,9.35448,296699.52704789,0
+SCHV.US,D,20130730,000000,9.37377,9.40309,9.33126,9.35174,216342.46330758,0
+SCHV.US,D,20130731,000000,9.36628,9.42018,9.34458,9.35174,386650.35556104,0
+SCHV.US,D,20130801,000000,9.42293,9.46756,9.42293,9.45676,245879.37558536,0
+SCHV.US,D,20130802,000000,9.43814,9.46968,9.42018,9.46968,260326.53263476,0
+SCHV.US,D,20130805,000000,9.45143,9.45978,9.42787,9.44249,326378.5213351,0
+SCHV.US,D,20130806,000000,9.42787,9.42787,9.36877,9.38639,377844.50011317,0
+SCHV.US,D,20130807,000000,9.34737,9.36168,9.32013,9.35174,340460.78595117,0
+SCHV.US,D,20130808,000000,9.40832,9.40832,9.33126,9.38109,645029.71883937,0
+SCHV.US,D,20130809,000000,9.36628,9.38397,9.32258,9.35174,390935.4197999,0
+SCHV.US,D,20130812,000000,9.30711,9.33872,9.29442,9.32695,266687.93169316,0
+SCHV.US,D,20130813,000000,9.34955,9.36168,9.29256,9.33872,283547.25376622,0
+SCHV.US,D,20130814,000000,9.33345,9.33872,9.29008,9.29256,339837.56259166,0
+SCHV.US,D,20130815,000000,9.23625,9.23625,9.15291,9.16409,865072.77266517,0
+SCHV.US,D,20130816,000000,9.15003,9.17177,9.1058,9.12781,505091.85610075,0
+SCHV.US,D,20130819,000000,9.1182,9.12314,9.04418,9.04945,515257.17804791,0
+SCHV.US,D,20130820,000000,9.05227,9.12041,9.04703,9.09153,260875.485853,0
+SCHV.US,D,20130821,000000,9.07493,9.10053,9.01287,9.02288,396857.65628369,0
+SCHV.US,D,20130822,000000,9.069,9.1182,9.06648,9.1058,275316.18462923,0
+SCHV.US,D,20130823,000000,9.12314,9.15003,9.08629,9.14606,339979.64460109,0
+SCHV.US,D,20130826,000000,9.15003,9.16001,9.08629,9.09153,352079.21935837,0
+SCHV.US,D,20130827,000000,9.003,9.03706,8.95629,8.96126,440528.49936282,0
+SCHV.US,D,20130828,000000,8.96126,9.01516,8.92868,8.98285,197342.22368339,0
+SCHV.US,D,20130829,000000,8.96586,9.03958,8.96404,8.99336,214046.54720072,0
+SCHV.US,D,20130830,000000,9.05389,9.05624,8.98975,9.0145,220973.04516025,0
+SCHV.US,D,20130903,000000,9.05657,9.05657,8.94635,8.98017,198546.69162694,0
+SCHV.US,D,20130904,000000,8.98541,9.07738,8.97795,9.06376,275109.51988825,0
+SCHV.US,D,20130905,000000,9.06121,9.09153,9.06121,9.07211,242530.76095411,0
+SCHV.US,D,20130906,000000,9.1182,9.12314,9.00522,9.07211,324702.59945117,0
+SCHV.US,D,20130909,000000,9.09593,9.16001,9.09593,9.15003,248633.82908629,0
+SCHV.US,D,20130910,000000,9.21205,9.23369,9.19503,9.22842,450393.51160822,0
+SCHV.US,D,20130911,000000,9.24363,9.27119,9.22104,9.27119,515021.4510777,0
+SCHV.US,D,20130912,000000,9.27305,9.28547,9.22842,9.23899,319219.52554196,0
+SCHV.US,D,20130913,000000,9.25357,9.28547,9.24774,9.28329,199844.80453125,0
+SCHV.US,D,20130916,000000,9.38639,9.39819,9.33594,9.34955,1047567.4263635,0
+SCHV.US,D,20130917,000000,9.36168,9.38828,9.36168,9.38828,221492.93614929,0
+SCHV.US,D,20130918,000000,9.39289,9.51895,9.35174,9.49357,240199.32434489,0
+SCHV.US,D,20130919,000000,9.52422,9.52422,9.45143,9.462,552101.62640139,0
+SCHV.US,D,20130920,000000,9.47499,9.47499,9.38109,9.38639,215196.11982244,0
+SCHV.US,D,20130923,000000,9.3675,9.3675,9.31089,9.33474,298430.34425363,0
+SCHV.US,D,20130924,000000,9.31857,9.36472,9.30065,9.31619,325971.65012627,0
+SCHV.US,D,20130925,000000,9.32573,9.34275,9.29286,9.30562,212167.1897124,0
+SCHV.US,D,20130926,000000,9.32139,9.35299,9.28604,9.32351,334480.42500899,0
+SCHV.US,D,20130927,000000,9.28391,9.28391,9.25138,9.27397,289295.11687483,0
+SCHV.US,D,20130930,000000,9.18449,9.24184,9.18449,9.21235,441984.83995944,0
+SCHV.US,D,20131001,000000,9.21421,9.28391,9.21421,9.26871,697076.94220146,0
+SCHV.US,D,20131002,000000,9.2319,9.26871,9.2,9.26408,628938.93127182,0
+SCHV.US,D,20131003,000000,9.24184,9.24184,9.14341,9.18449,498966.18401252,0
+SCHV.US,D,20131004,000000,9.18449,9.26195,9.18233,9.25635,438439.24799693,0
+SCHV.US,D,20131007,000000,9.17399,9.22412,9.16001,9.18233,190738.63938165,0
+SCHV.US,D,20131008,000000,9.18449,9.18449,9.08354,9.08599,633427.43111509,0
+SCHV.US,D,20131009,000000,9.1179,9.13025,9.04885,9.09809,272574.64767462,0
+SCHV.US,D,20131010,000000,9.19006,9.29538,9.19006,9.29286,339585.68993859,0
+SCHV.US,D,20131011,000000,9.28604,9.34275,9.27397,9.33222,383886.2146504,0
+SCHV.US,D,20131014,000000,9.27613,9.37741,9.27613,9.37212,215167.05759324,0
+SCHV.US,D,20131015,000000,9.35299,9.36253,9.27865,9.29286,490809.38501684,0
+SCHV.US,D,20131016,000000,9.33719,9.4242,9.33719,9.4242,283479.44189809,0
+SCHV.US,D,20131017,000000,9.40213,9.50596,9.3852,9.50099,702808.6596272,0
+SCHV.US,D,20131018,000000,9.52359,9.54526,9.49075,9.5425,510180.9753475,0
+SCHV.US,D,20131021,000000,9.5425,9.54777,9.51862,9.5425,329930.57157077,0
+SCHV.US,D,20131022,000000,9.56785,9.62424,9.5651,9.60999,734941.79771357,0
+SCHV.US,D,20131023,000000,9.59233,9.59233,9.53724,9.5651,397041.71706864,0
+SCHV.US,D,20131024,000000,9.58614,9.59233,9.55831,9.5815,394090.28623644,0
+SCHV.US,D,20131025,000000,9.58925,9.61463,9.57219,9.61463,338959.23744246,0
+SCHV.US,D,20131028,000000,9.61931,9.64687,9.60316,9.63407,276778.98349901,0
+SCHV.US,D,20131029,000000,9.66419,9.69296,9.6537,9.69296,315328.41596563,0
+SCHV.US,D,20131030,000000,9.71339,9.71339,9.61931,9.64528,232223.35699755,0
+SCHV.US,D,20131031,000000,9.63407,9.67159,9.60316,9.61188,417411.11060184,0
+SCHV.US,D,20131101,000000,9.61188,9.64687,9.57471,9.62855,332265.23731656,0
+SCHV.US,D,20131104,000000,9.66419,9.67907,9.63407,9.67447,268983.84780003,0
+SCHV.US,D,20131105,000000,9.64687,9.6583,9.60788,9.63109,516432.58376224,0
+SCHV.US,D,20131106,000000,9.67447,9.69828,9.66108,9.6911,4296508.2988661,0
+SCHV.US,D,20131107,000000,9.71038,9.71621,9.57004,9.57746,445523.97364879,0
+SCHV.US,D,20131108,000000,9.57746,9.70071,9.56109,9.70071,327976.94394111,0
+SCHV.US,D,20131111,000000,9.69517,9.71339,9.67907,9.70071,196586.60572417,0
+SCHV.US,D,20131112,000000,9.69517,9.70816,9.65151,9.68434,238981.93985503,0
+SCHV.US,D,20131113,000000,9.63696,9.75245,9.63696,9.75245,168628.74123297,0
+SCHV.US,D,20131114,000000,9.77257,9.81994,9.75245,9.80632,353467.74808685,0
+SCHV.US,D,20131115,000000,9.83422,9.85463,9.80632,9.85463,301485.10745629,0
+SCHV.US,D,20131118,000000,9.88561,9.88561,9.81994,9.8494,413633.02080572,0
+SCHV.US,D,20131119,000000,9.84383,9.86576,9.80911,9.82246,378629.1803016,0
+SCHV.US,D,20131120,000000,9.82922,9.85964,9.76266,9.78532,546689.59349686,0
+SCHV.US,D,20131121,000000,9.81219,9.8714,9.81219,9.85964,199182.83153278,0
+SCHV.US,D,20131122,000000,9.86576,9.89336,9.84195,9.89088,301930.72830404,0
+SCHV.US,D,20131125,000000,9.92096,9.92096,9.8714,9.87942,351691.72296901,0
+SCHV.US,D,20131126,000000,9.89088,9.89336,9.86242,9.86457,326811.22563652,0
+SCHV.US,D,20131127,000000,9.87942,9.88561,9.85649,9.88375,210872.30594467,0
+SCHV.US,D,20131129,000000,9.89336,9.91132,9.84383,9.86242,119293.99259627,0
+SCHV.US,D,20131202,000000,9.86861,9.88375,9.81775,9.83422,297694.10111387,0
+SCHV.US,D,20131203,000000,9.80632,9.82458,9.74752,9.78532,544458.26012158,0
+SCHV.US,D,20131204,000000,9.75806,9.82458,9.71038,9.78247,370084.88491659,0
+SCHV.US,D,20131205,000000,9.75523,9.77257,9.724,9.73317,193189.55404425,0
+SCHV.US,D,20131206,000000,9.82246,9.86457,9.81467,9.86242,227357.0481747,0
+SCHV.US,D,20131209,000000,9.90635,9.90635,9.86861,9.88561,311127.30927782,0
+SCHV.US,D,20131210,000000,9.86861,9.87942,9.84628,9.85463,354833.67285929,0
+SCHV.US,D,20131211,000000,9.86242,9.86242,9.72552,9.73754,392795.40246871,0
+SCHV.US,D,20131212,000000,9.73754,9.74752,9.68682,9.71339,279455.93772206,0
+SCHV.US,D,20131213,000000,9.71339,9.73546,9.69296,9.71903,291616.86607432,0
+SCHV.US,D,20131216,000000,9.75523,9.80911,9.75523,9.78247,316536.11304575,0
+SCHV.US,D,20131217,000000,9.79026,9.79026,9.73053,9.74934,383130.59669116,0
+SCHV.US,D,20131218,000000,9.77754,9.92527,9.69296,9.92096,534971.05685578,0
+SCHV.US,D,20131219,000000,9.90419,9.92987,9.87942,9.92335,1449068.5810462,0
+SCHV.US,D,20131220,000000,9.93265,9.98252,9.93265,9.96055,670888.64455491,0
+SCHV.US,D,20131223,000000,9.98073,10.008,9.95161,9.99583,470588.53176623,0
+SCHV.US,D,20131224,000000,10.008,10.033,10.0027,10.0257,460529.77132615,0
+SCHV.US,D,20131226,000000,10.0582,10.0845,10.0535,10.0804,649989.67262298,0
+SCHV.US,D,20131227,000000,10.1074,10.1074,10.0757,10.0901,242007.6408285,0
+SCHV.US,D,20131230,000000,10.1008,10.1008,10.0757,10.0931,386140.15198174,0
+SCHV.US,D,20131231,000000,10.1077,10.1303,10.0928,10.1272,526271.76291501,0
+SCHV.US,D,20140102,000000,10.0931,10.0931,10.008,10.033,462373.6083121,0
+SCHV.US,D,20140103,000000,10.0556,10.0785,10.0277,10.0476,354517.21747467,0
+SCHV.US,D,20140106,000000,10.0708,10.0822,10.016,10.0305,712176.38483956,0
+SCHV.US,D,20140107,000000,10.0757,10.1008,10.0582,10.0785,592388.3343469,0
+SCHV.US,D,20140108,000000,10.0804,10.0804,10.0305,10.0582,609861.19236976,0
+SCHV.US,D,20140109,000000,10.0804,10.0869,10.021,10.0655,263164.9436867,0
+SCHV.US,D,20140110,000000,10.0869,10.0869,10.0426,10.0804,795468.73372915,0
+SCHV.US,D,20140113,000000,10.0708,10.0869,9.95687,9.96333,653590.15990728,0
+SCHV.US,D,20140114,000000,10.0005,10.0582,9.98351,10.0556,582649.25842804,0
+SCHV.US,D,20140115,000000,10.0804,10.1243,10.0804,10.1058,396302.2447923,0
+SCHV.US,D,20140116,000000,10.0931,10.0931,10.0582,10.0931,668734.8104575,0
+SCHV.US,D,20140117,000000,10.0822,10.0822,10.0277,10.0426,490305.6397107,0
+SCHV.US,D,20140121,000000,10.1008,10.1008,10.0027,10.0556,471286.02526702,0
+SCHV.US,D,20140122,000000,10.0757,10.0757,10.0277,10.0535,540476.73472108,0
+SCHV.US,D,20140123,000000,9.99872,9.99872,9.90668,9.94594,1101975.1485641,0
+SCHV.US,D,20140124,000000,9.89336,9.89336,9.74877,9.74877,1115634.3962884,0
+SCHV.US,D,20140127,000000,9.75958,9.77943,9.67318,9.7122,857158.15891283,0
+SCHV.US,D,20140128,000000,9.74877,9.79921,9.74877,9.78436,1061355.839551,0
+SCHV.US,D,20140129,000000,9.70945,9.76736,9.68305,9.69952,541945.991864,0
+SCHV.US,D,20140130,000000,9.76233,9.80418,9.73202,9.78217,447616.45415121,0
+SCHV.US,D,20140131,000000,9.66697,9.77439,9.64316,9.69699,539895.49013706,0
+SCHV.US,D,20140203,000000,9.70193,9.70687,9.47091,9.48575,713529.39306571,0
+SCHV.US,D,20140204,000000,9.52389,9.56136,9.49821,9.54559,730198.19608067,0
+SCHV.US,D,20140205,000000,9.50596,9.55118,9.46382,9.52574,577560.13918133,0
+SCHV.US,D,20140206,000000,9.57036,9.65678,9.56818,9.65485,254746.5846282,0
+SCHV.US,D,20140207,000000,9.70478,9.76736,9.67006,9.76233,467824.39085555,0
+SCHV.US,D,20140210,000000,9.76736,9.76979,9.72923,9.76979,453690.4600542,0
+SCHV.US,D,20140211,000000,9.78436,9.89588,9.77416,9.8714,560726.65020091,0
+SCHV.US,D,20140212,000000,9.89117,9.91871,9.85433,9.86861,783685.61435652,0
+SCHV.US,D,20140213,000000,9.80881,9.93021,9.80881,9.92802,473246.11116978,0
+SCHV.US,D,20140214,000000,9.92559,10.016,9.91162,10.0005,794861.65605254,0
+SCHV.US,D,20140218,000000,10.011,10.0179,9.97297,9.99872,485649.22476541,0
+SCHV.US,D,20140219,000000,9.98073,10.0426,9.92802,9.93299,557810.73987107,0
+SCHV.US,D,20140220,000000,9.95687,10.0179,9.93299,10.0058,360248.93490038,0
+SCHV.US,D,20140221,000000,10.0237,10.0355,9.9857,9.98848,361014.24026932,0
+SCHV.US,D,20140224,000000,10.0027,10.1129,10.0027,10.0602,448743.42281692,0
+SCHV.US,D,20140225,000000,10.0535,10.0785,10.0179,10.0355,525296.5636685,0
+SCHV.US,D,20140226,000000,10.0582,10.0655,10.011,10.0405,352557.13157188,0
+SCHV.US,D,20140227,000000,10.033,10.0901,10.0132,10.0901,346441.14689341,0
+SCHV.US,D,20140228,000000,10.0952,10.1599,10.0582,10.1151,518273.19161162,0
+SCHV.US,D,20140303,000000,10.0355,10.0582,9.9857,10.0355,572948.93214813,0
+SCHV.US,D,20140304,000000,10.1448,10.2015,10.1448,10.1903,488739.50847044,0
+SCHV.US,D,20140305,000000,10.1968,10.2117,10.1721,10.1968,323420.63222977,0
+SCHV.US,D,20140306,000000,10.2216,10.2414,10.2117,10.2117,299473.35536828,0
+SCHV.US,D,20140307,000000,10.2587,10.2613,10.1993,10.2291,424460.31575131,0
+SCHV.US,D,20140310,000000,10.2198,10.2265,10.1773,10.2216,312128.34161695,0
+SCHV.US,D,20140311,000000,10.2436,10.2436,10.1377,10.1575,344529.49803931,0
+SCHV.US,D,20140312,000000,10.1129,10.1575,10.0955,10.155,396515.36780644,0
+SCHV.US,D,20140313,000000,10.182,10.1903,10.0355,10.0582,447025.5221575,0
+SCHV.US,D,20140314,000000,10.0277,10.0901,10.0277,10.0426,511672.83644644,0
+SCHV.US,D,20140317,000000,10.0984,10.1479,10.0984,10.1327,286805.45257329,0
+SCHV.US,D,20140318,000000,10.1448,10.2117,10.1448,10.2034,390273.44680143,0
+SCHV.US,D,20140319,000000,10.1953,10.2173,10.0901,10.1501,360662.26438234,0
+SCHV.US,D,20140320,000000,10.1327,10.2241,10.1243,10.2148,173637.13206525,0
+SCHV.US,D,20140321,000000,10.2724,10.3089,10.2062,10.2148,419771.60944026,0
+SCHV.US,D,20140324,000000,10.252,10.252,10.1497,10.1848,573304.13717167,0
+SCHV.US,D,20140325,000000,10.2368,10.2471,10.1903,10.2347,436075.52002195,0
+SCHV.US,D,20140326,000000,10.2842,10.2842,10.1848,10.1876,410917.31694376,0
+SCHV.US,D,20140327,000000,10.1687,10.1953,10.1377,10.1718,988545.26799317,0
+SCHV.US,D,20140328,000000,10.1968,10.2562,10.1968,10.222,297713.47593334,0
+SCHV.US,D,20140331,000000,10.2842,10.3179,10.2755,10.3099,559638.43117416,0
+SCHV.US,D,20140401,000000,10.3266,10.3579,10.3127,10.3547,1925608.4115254,0
+SCHV.US,D,20140402,000000,10.3619,10.4022,10.3417,10.3869,1312560.0613533,0
+SCHV.US,D,20140403,000000,10.4071,10.4093,10.3603,10.3951,437515.71493564,0
+SCHV.US,D,20140404,000000,10.4575,10.46,10.2963,10.304,973875.30051992,0
+SCHV.US,D,20140407,000000,10.2867,10.2918,10.182,10.1925,547177.19312014,0
+SCHV.US,D,20140408,000000,10.1925,10.2368,10.1497,10.2244,434758.03229816,0
+SCHV.US,D,20140409,000000,10.2545,10.3099,10.2201,10.3099,413868.74777593,0
+SCHV.US,D,20140410,000000,10.3152,10.3205,10.1265,10.1321,511611.48285149,0
+SCHV.US,D,20140411,000000,10.0674,10.1377,10.0399,10.0466,590021.37723532,0
+SCHV.US,D,20140414,000000,10.1321,10.1445,10.0399,10.1191,558640.62797159,0
+SCHV.US,D,20140415,000000,10.1321,10.1903,10.0674,10.1848,346311.98143031,0
+SCHV.US,D,20140416,000000,10.2591,10.2817,10.2089,10.2817,783133.4320017,0
+SCHV.US,D,20140417,000000,10.2616,10.3205,10.2616,10.3016,519303.28617996,0
+SCHV.US,D,20140421,000000,10.3099,10.3266,10.2941,10.3266,804442.50427908,0
+SCHV.US,D,20140422,000000,10.3319,10.3895,10.3226,10.3619,644629.30590371,0
+SCHV.US,D,20140423,000000,10.3439,10.3691,10.3387,10.3603,672348.21428813,0
+SCHV.US,D,20140424,000000,10.3817,10.3817,10.3127,10.3467,327101.84792854,0
+SCHV.US,D,20140425,000000,10.3319,10.3319,10.273,10.2941,545452.83418755,0
+SCHV.US,D,20140428,000000,10.3344,10.3492,10.2294,10.3179,516481.02081092,0
+SCHV.US,D,20140429,000000,10.3579,10.374,10.3387,10.3691,506893.71431122,0
+SCHV.US,D,20140430,000000,10.3647,10.4118,10.3524,10.4022,800738.68462428,0
+SCHV.US,D,20140501,000000,10.4093,10.4118,10.3619,10.3895,409273.68642562,0
+SCHV.US,D,20140502,000000,10.3869,10.4347,10.3619,10.3768,524069.49176891,0
+SCHV.US,D,20140505,000000,10.3439,10.379,10.2941,10.3768,455698.98300564,0
+SCHV.US,D,20140506,000000,10.3439,10.3691,10.2941,10.2963,1096246.6602749,0
+SCHV.US,D,20140507,000000,10.3417,10.379,10.2941,10.379,893153.34434633,0
+SCHV.US,D,20140508,000000,10.3672,10.4323,10.3417,10.3768,368635.00259313,0
+SCHV.US,D,20140509,000000,10.3817,10.3817,10.3266,10.3768,298856.59028191,0
+SCHV.US,D,20140512,000000,10.4272,10.4651,10.4223,10.46,331157.64347035,0
+SCHV.US,D,20140513,000000,10.4718,10.4815,10.46,10.4651,525012.39964964,0
+SCHV.US,D,20140514,000000,10.4651,10.4672,10.4071,10.4174,502582.81697974,0
+SCHV.US,D,20140515,000000,10.4118,10.4118,10.2755,10.3179,565857.74822311,0
+SCHV.US,D,20140516,000000,10.3205,10.3417,10.2867,10.3417,275148.26952718,0
+SCHV.US,D,20140519,000000,10.3205,10.374,10.3127,10.3691,384244.64881054,0
+SCHV.US,D,20140520,000000,10.3714,10.3714,10.2817,10.3099,324163.33364267,0
+SCHV.US,D,20140521,000000,10.3417,10.3869,10.3417,10.3839,316158.30406614,0
+SCHV.US,D,20140522,000000,10.3951,10.4223,10.3691,10.4046,260833.50707748,0
+SCHV.US,D,20140523,000000,10.4174,10.4434,10.4093,10.4434,458605.20592572,0
+SCHV.US,D,20140527,000000,10.4551,10.4973,10.4493,10.4867,533182.11519164,0
+SCHV.US,D,20140528,000000,10.4771,10.5115,10.4743,10.4923,443851.28090146,0
+SCHV.US,D,20140529,000000,10.5223,10.5378,10.4897,10.5378,507920.57974298,0
+SCHV.US,D,20140530,000000,10.532,10.5596,10.5115,10.5494,422961.99637919,0
+SCHV.US,D,20140602,000000,10.5725,10.5778,10.5248,10.57,1022648.1793921,0
+SCHV.US,D,20140603,000000,10.552,10.5778,10.5468,10.5725,328235.27486735,0
+SCHV.US,D,20140604,000000,10.5596,10.5867,10.5494,10.5845,346001.98431882,0
+SCHV.US,D,20140605,000000,10.5885,10.6523,10.5596,10.6502,367362.72278143,0
+SCHV.US,D,20140606,000000,10.6722,10.7051,10.6672,10.7001,644035.14477336,0
+SCHV.US,D,20140609,000000,10.6949,10.7372,10.6849,10.7146,472781.11550256,0
+SCHV.US,D,20140610,000000,10.7022,10.7174,10.6849,10.7174,346412.08466418,0
+SCHV.US,D,20140611,000000,10.6803,10.6895,10.6549,10.6694,497396.82363569,0
+SCHV.US,D,20140612,000000,10.6694,10.6694,10.5885,10.6131,573171.742572,0
+SCHV.US,D,20140613,000000,10.6153,10.665,10.6153,10.6602,411278.98024047,0
+SCHV.US,D,20140616,000000,10.6549,10.6895,10.6372,10.6694,545611.06187988,0
+SCHV.US,D,20140617,000000,10.665,10.7146,10.6416,10.7066,319988.06004749,0
+SCHV.US,D,20140618,000000,10.7122,10.7793,10.6867,10.775,274421.71379716,0
+SCHV.US,D,20140619,000000,10.7972,10.7972,10.7614,10.7972,253387.11812891,0
+SCHV.US,D,20140620,000000,10.8268,10.8297,10.805,10.8186,332158.67580949,0
+SCHV.US,D,20140623,000000,10.8239,10.836,10.8016,10.8221,312596.56642075,0
+SCHV.US,D,20140624,000000,10.8016,10.8413,10.7388,10.7494,359109.04968841,0
+SCHV.US,D,20140625,000000,10.7233,10.7834,10.7233,10.7785,448820.92209477,0
+SCHV.US,D,20140626,000000,10.7834,10.7834,10.6961,10.7656,251427.03222615,0
+SCHV.US,D,20140627,000000,10.759,10.7785,10.7286,10.7785,476326.70746511,0
+SCHV.US,D,20140630,000000,10.7834,10.7946,10.7494,10.7785,469319.48109113,0
+SCHV.US,D,20140701,000000,10.8041,10.8667,10.7966,10.8388,622005.97503913,0
+SCHV.US,D,20140702,000000,10.8471,10.8549,10.8291,10.8388,650047.79708136,0
+SCHV.US,D,20140703,000000,10.8979,10.8979,10.8691,10.8849,263968.99869459,0
+SCHV.US,D,20140707,000000,10.872,10.8849,10.831,10.8496,424105.11072776,0
+SCHV.US,D,20140708,000000,10.8265,10.8444,10.7763,10.7946,448065.30413556,0
+SCHV.US,D,20140709,000000,10.8149,10.836,10.7991,10.8291,381751.75537242,0
+SCHV.US,D,20140710,000000,10.7254,10.8122,10.7254,10.7991,421977.10972295,0
+SCHV.US,D,20140711,000000,10.789,10.8149,10.7632,10.8067,206474.22192561,0
+SCHV.US,D,20140714,000000,10.8691,10.872,10.836,10.8388,319577.9597021,0
+SCHV.US,D,20140715,000000,10.872,10.877,10.8041,10.8413,568205.33051523,0
+SCHV.US,D,20140716,000000,10.893,10.9017,10.8648,10.893,547858.54093806,0
+SCHV.US,D,20140717,000000,10.8796,10.9038,10.7785,10.7834,899120.78874221,0
+SCHV.US,D,20140718,000000,10.8291,10.8818,10.8122,10.872,188303.87040193,0
+SCHV.US,D,20140721,000000,10.8413,10.8602,10.8067,10.8471,215108.93313484,0
+SCHV.US,D,20140722,000000,10.8902,10.9001,10.872,10.8849,184083.38889466,0
+SCHV.US,D,20140723,000000,10.893,10.9017,10.8667,10.8878,246441.24534992,0
+SCHV.US,D,20140724,000000,10.9067,10.9169,10.893,10.9067,221505.8526956,0
+SCHV.US,D,20140725,000000,10.8878,10.8878,10.836,10.8524,358621.45006514,0
+SCHV.US,D,20140728,000000,10.8471,10.8691,10.7862,10.8571,324909.26419215,0
+SCHV.US,D,20140729,000000,10.8878,10.893,10.8041,10.8067,314957.06525917,0
+SCHV.US,D,20140730,000000,10.8471,10.8471,10.7416,10.7862,334738.75593519,0
+SCHV.US,D,20140731,000000,10.731,10.736,10.5728,10.5756,543596.08065527,0
+SCHV.US,D,20140801,000000,10.5406,10.5976,10.495,10.5381,554155.35726492,0
+SCHV.US,D,20140804,000000,10.5648,10.6088,10.5046,10.6025,482284.46445126,0
+SCHV.US,D,20140805,000000,10.5675,10.5756,10.449,10.4923,282142.57935485,0
+SCHV.US,D,20140806,000000,10.4389,10.5381,10.4389,10.495,844945.56437531,0
+SCHV.US,D,20140807,000000,10.5471,10.5548,10.4111,10.4431,4026455.6068587,0
+SCHV.US,D,20140808,000000,10.4626,10.5675,10.4365,10.5567,433279.08774551,0
+SCHV.US,D,20140811,000000,10.5923,10.6301,10.5806,10.587,815592.71288248,0
+SCHV.US,D,20140812,000000,10.5827,10.6003,10.5523,10.5852,230508.6854747,0
+SCHV.US,D,20140813,000000,10.6226,10.6505,10.6003,10.6378,192624.45514312,0
+SCHV.US,D,20140814,000000,10.6636,10.6961,10.6533,10.6961,206994.11291465,0
+SCHV.US,D,20140815,000000,10.731,10.7388,10.6202,10.6833,355492.41672119,0
+SCHV.US,D,20140818,000000,10.7416,10.7632,10.731,10.7543,331897.11574669,0
+SCHV.US,D,20140819,000000,10.7862,10.8149,10.7785,10.8067,215066.95435932,0
+SCHV.US,D,20140820,000000,10.7946,10.8496,10.789,10.8388,298853.36114533,0
+SCHV.US,D,20140821,000000,10.8524,10.8952,10.8471,10.8878,261618.18726591,0
+SCHV.US,D,20140822,000000,10.872,10.8818,10.8329,10.8524,270323.93947984,0
+SCHV.US,D,20140825,000000,10.8979,10.9308,10.893,10.9116,247429.36114274,0
+SCHV.US,D,20140826,000000,10.9276,10.9521,10.9199,10.9225,294590.90086254,0
+SCHV.US,D,20140827,000000,10.9246,10.9386,10.9067,10.9276,209089.82255369,0
+SCHV.US,D,20140828,000000,10.8878,10.9308,10.8849,10.9199,229504.42399898,0
+SCHV.US,D,20140829,000000,10.9364,10.955,10.9143,10.955,376988.77892006,0
+SCHV.US,D,20140902,000000,10.9705,10.9705,10.9001,10.9386,289356.47046981,0
+SCHV.US,D,20140903,000000,10.9847,10.9906,10.9386,10.955,227854.33520769,0
+SCHV.US,D,20140904,000000,10.9778,11.0058,10.9199,10.9404,316471.53031419,0
+SCHV.US,D,20140905,000000,10.9225,10.9825,10.8979,10.9825,182413.9252839,0
+SCHV.US,D,20140908,000000,10.9807,10.9825,10.9169,10.9468,314530.81923089,0
+SCHV.US,D,20140909,000000,10.9386,10.9386,10.8471,10.8667,425254.6833495,0
+SCHV.US,D,20140910,000000,10.8691,10.8979,10.8291,10.8878,384925.99662846,0
+SCHV.US,D,20140911,000000,10.8667,10.9199,10.8549,10.9199,198178.57005706,0
+SCHV.US,D,20140912,000000,10.9199,10.9199,10.8239,10.8571,162922.85689987,0
+SCHV.US,D,20140915,000000,10.8571,10.8849,10.8329,10.872,215942.05037193,0
+SCHV.US,D,20140916,000000,10.8648,10.9679,10.8623,10.9426,387089.51813566,0
+SCHV.US,D,20140917,000000,10.9605,11.0026,10.9364,10.955,359351.23493172,0
+SCHV.US,D,20140918,000000,10.9958,11.0104,10.9807,11.0058,228690.68158136,0
+SCHV.US,D,20140919,000000,11.0532,11.0664,10.9983,11.0128,320323.8902516,0
+SCHV.US,D,20140922,000000,10.9945,10.9945,10.9231,10.9373,253161.07856846,0
+SCHV.US,D,20140923,000000,10.8887,10.9259,10.858,10.858,291507.07543067,0
+SCHV.US,D,20140924,000000,10.8701,10.9345,10.8268,10.9289,835726.37944548,0
+SCHV.US,D,20140925,000000,10.8859,10.9128,10.7656,10.7744,674653.81780473,0
+SCHV.US,D,20140926,000000,10.7893,10.858,10.7605,10.8394,341729.83662627,0
+SCHV.US,D,20140929,000000,10.7564,10.8245,10.7517,10.8097,439369.23933136,0
+SCHV.US,D,20140930,000000,10.8228,10.8419,10.759,10.7946,484622.35933365,0
+SCHV.US,D,20141001,000000,10.7605,10.7605,10.6317,10.6474,1642099.9073981,0
+SCHV.US,D,20141002,000000,10.6474,10.6725,10.5536,10.6419,391891.24422691,0
+SCHV.US,D,20141003,000000,10.7059,10.7605,10.6779,10.7494,250019.12867819,0
+SCHV.US,D,20141006,000000,10.7994,10.8097,10.7132,10.7517,419849.10871814,0
+SCHV.US,D,20141007,000000,10.675,10.7132,10.5861,10.5861,391345.52014526,0
+SCHV.US,D,20141008,000000,10.5938,10.7656,10.5487,10.7564,414356.34739917,0
+SCHV.US,D,20141009,000000,10.7332,10.7464,10.531,10.5422,436379.05886027,0
+SCHV.US,D,20141010,000000,10.531,10.5793,10.4347,10.4396,752953.92154495,0
+SCHV.US,D,20141013,000000,10.4421,10.4753,10.2829,10.2904,1929118.4829856,0
+SCHV.US,D,20141014,000000,10.3284,10.4146,10.2739,10.3028,512509.18282012,0
+SCHV.US,D,20141015,000000,10.19,10.2476,9.99772,10.2034,1775075.7516748,0
+SCHV.US,D,20141016,000000,10.0582,10.2757,10.0402,10.2092,877885.98660617,0
+SCHV.US,D,20141017,000000,10.3362,10.3892,10.2802,10.3408,420410.97848269,0
+SCHV.US,D,20141020,000000,10.295,10.4071,10.2928,10.4,555220.97233561,0
+SCHV.US,D,20141021,000000,10.4582,10.5793,10.4526,10.5719,489879.39368241,0
+SCHV.US,D,20141022,000000,10.6131,10.6273,10.513,10.5158,1884801.8125909,0
+SCHV.US,D,20141023,000000,10.6106,10.6725,10.5882,10.6106,275664.93137964,0
+SCHV.US,D,20141024,000000,10.6317,10.7035,10.6106,10.7035,402014.58739858,0
+SCHV.US,D,20141027,000000,10.6347,10.7059,10.6347,10.6877,1438880.655143,0
+SCHV.US,D,20141028,000000,10.7286,10.7994,10.7059,10.7994,494545.49603743,0
+SCHV.US,D,20141029,000000,10.8314,10.8419,10.7254,10.7917,384170.37866922,0
+SCHV.US,D,20141030,000000,10.7632,10.8806,10.7517,10.858,235097.28855185,0
+SCHV.US,D,20141031,000000,10.9945,10.9945,10.9231,10.9863,517633.82256922,0
+SCHV.US,D,20141103,000000,10.9863,11.0228,10.9717,10.9893,364866.60020671,0
+SCHV.US,D,20141104,000000,10.9717,10.9945,10.9181,10.9664,799124.11633533,0
+SCHV.US,D,20141105,000000,11.0522,11.0522,10.9893,11.0522,744774.51859318,0
+SCHV.US,D,20141106,000000,11.0469,11.085,11.0178,11.0785,862018.0094625,0
+SCHV.US,D,20141107,000000,11.1002,11.111,11.0577,11.1034,483682.68058949,0
+SCHV.US,D,20141110,000000,11.1034,11.1387,11.0927,11.1337,381819.56724054,0
+SCHV.US,D,20141111,000000,11.1387,11.1491,11.1159,11.128,324570.20485147,0
+SCHV.US,D,20141112,000000,11.0958,11.1228,11.0828,11.1135,367220.640772,0
+SCHV.US,D,20141113,000000,11.1387,11.1544,11.0702,11.1002,287896.90073661,0
+SCHV.US,D,20141114,000000,11.0927,11.1228,11.0905,11.111,230905.86927378,0
+SCHV.US,D,20141117,000000,11.0881,11.1544,11.085,11.1491,719680.89824654,0
+SCHV.US,D,20141118,000000,11.1544,11.2073,11.1544,11.1866,484590.06796786,0
+SCHV.US,D,20141119,000000,11.1866,11.1866,11.128,11.1687,330111.40321912,0
+SCHV.US,D,20141120,000000,11.1368,11.1912,11.1252,11.1887,334922.81672014,0
+SCHV.US,D,20141121,000000,11.2937,11.3076,11.2042,11.2417,263216.60987195,0
+SCHV.US,D,20141124,000000,11.2653,11.2754,11.2391,11.2473,360865.69998675,0
+SCHV.US,D,20141125,000000,11.2501,11.2624,11.2179,11.2417,308824.93489779,0
+SCHV.US,D,20141126,000000,11.2529,11.2754,11.2368,11.2681,319807.22839914,0
+SCHV.US,D,20141128,000000,11.2597,11.2754,11.2228,11.2343,78829.682138972,0
+SCHV.US,D,20141201,000000,11.1912,11.2253,11.1742,11.1992,505644.03845558,0
+SCHV.US,D,20141202,000000,11.2073,11.2857,11.2073,11.273,306525.78965435,0
+SCHV.US,D,20141203,000000,11.2754,11.3259,11.273,11.3076,539669.45057662,0
+SCHV.US,D,20141204,000000,11.2959,11.3182,11.2368,11.2984,287641.79894696,0
+SCHV.US,D,20141205,000000,11.3032,11.3411,11.2984,11.3182,961385.00023674,0
+SCHV.US,D,20141208,000000,11.2984,11.3129,11.2129,11.2473,505259.77120278,0
+SCHV.US,D,20141209,000000,11.128,11.2204,11.1034,11.2179,401604.48705315,0
+SCHV.US,D,20141210,000000,11.1788,11.1841,11.0252,11.0408,430850.77703894,0
+SCHV.US,D,20141211,000000,11.1368,11.1887,11.063,11.0828,337328.52347065,0
+SCHV.US,D,20141212,000000,11.0299,11.055,10.8887,10.8961,571608.84046831,0
+SCHV.US,D,20141215,000000,10.9459,10.9642,10.7766,10.8016,427673.3066463,0
+SCHV.US,D,20141216,000000,10.7388,10.9692,10.7286,10.7441,645207.32135112,0
+SCHV.US,D,20141217,000000,10.7788,10.9717,10.7788,10.9614,603364.16957508,0
+SCHV.US,D,20141218,000000,11.111,11.2228,11.0733,11.2228,598413.90320123,0
+SCHV.US,D,20141219,000000,11.2417,11.3158,11.2278,11.2653,580669.79770582,0
+SCHV.US,D,20141222,000000,11.2723,11.3312,11.2723,11.3312,759295.9457839,0
+SCHV.US,D,20141223,000000,11.3894,11.3953,11.3612,11.3714,338581.42846289,0
+SCHV.US,D,20141224,000000,11.3839,11.4,11.3686,11.3783,189488.96352601,0
+SCHV.US,D,20141226,000000,11.4175,11.4223,11.3953,11.3978,286766.70293436,0
+SCHV.US,D,20141229,000000,11.3808,11.4223,11.3808,11.4043,316519.96736286,0
+SCHV.US,D,20141230,000000,11.3808,11.3866,11.3538,11.3588,638164.57447479,0
+SCHV.US,D,20141231,000000,11.3714,11.3783,11.2334,11.2358,537622.17798622,0
+SCHV.US,D,20150102,000000,11.3006,11.3027,11.1801,11.2464,2149972.0500924,0
+SCHV.US,D,20150105,000000,11.1699,11.1829,11.0274,11.0428,990879.933739,0
+SCHV.US,D,20150106,000000,11.0763,11.107,10.9044,10.9562,4973919.7993082,0
+SCHV.US,D,20150107,000000,11.0324,11.0856,10.997,11.0633,547018.96542784,0
+SCHV.US,D,20150108,000000,11.1655,11.2723,11.142,11.2574,476895.03550279,0
+SCHV.US,D,20150109,000000,11.2544,11.2544,11.1261,11.1571,574469.8554763,0
+SCHV.US,D,20150112,000000,11.1627,11.1925,11.055,11.0905,797906.73184548,0
+SCHV.US,D,20150113,000000,11.1726,11.2268,10.9689,11.0497,465415.45496848,0
+SCHV.US,D,20150114,000000,10.9338,10.984,10.8493,10.9689,896705.39458197,0
+SCHV.US,D,20150115,000000,10.997,11.0116,10.8878,10.9004,363778.38118,0
+SCHV.US,D,20150116,000000,10.8796,11.041,10.8796,11.0324,731945.15896929,0
+SCHV.US,D,20150120,000000,11.0661,11.0708,10.9478,11.0274,745807.84229811,0
+SCHV.US,D,20150121,000000,10.992,11.0905,10.9689,11.0763,344791.0581021,0
+SCHV.US,D,20150122,000000,11.1261,11.2358,11.0447,11.2334,730969.9597228,0
+SCHV.US,D,20150123,000000,11.2027,11.2268,11.1321,11.1392,524653.96548946,0
+SCHV.US,D,20150126,000000,11.1166,11.1726,11.0661,11.1726,520417.33829933,0
+SCHV.US,D,20150127,000000,11.0473,11.0884,10.9689,11.0231,516012.79600711,0
+SCHV.US,D,20150128,000000,11.0835,11.0835,10.8468,10.8468,966813.17882416,0
+SCHV.US,D,20150129,000000,10.872,10.9562,10.7642,10.9314,951939.77574643,0
+SCHV.US,D,20150130,000000,10.8546,10.9122,10.7602,10.7642,441768.4878087,0
+SCHV.US,D,20150202,000000,10.8029,10.9175,10.7085,10.9122,458773.12102778,0
+SCHV.US,D,20150203,000000,10.9945,11.0933,10.9611,11.0856,822157.54754527,0
+SCHV.US,D,20150204,000000,11.0447,11.1092,11.0147,11.0428,558288.65208458,0
+SCHV.US,D,20150205,000000,11.0884,11.1529,11.0763,11.1392,970549.28984476,0
+SCHV.US,D,20150206,000000,11.1801,11.2088,11.0989,11.1213,480020.83971018,0
+SCHV.US,D,20150209,000000,11.1011,11.1321,11.0525,11.0763,318276.61766122,0
+SCHV.US,D,20150210,000000,11.1529,11.1925,11.0812,11.1775,373210.68912394,0
+SCHV.US,D,20150211,000000,11.1556,11.1829,11.1042,11.1571,1144531.9395238,0
+SCHV.US,D,20150212,000000,11.2114,11.2723,11.2088,11.2615,366981.68466523,0
+SCHV.US,D,20150213,000000,11.2699,11.3102,11.2597,11.3102,662111.85133629,0
+SCHV.US,D,20150217,000000,11.2931,11.3285,11.2646,11.3179,476798.16140545,0
+SCHV.US,D,20150218,000000,11.2823,11.3102,11.2699,11.3027,461566.32416765,0
+SCHV.US,D,20150219,000000,11.2615,11.3006,11.2464,11.2723,456735.53584714,0
+SCHV.US,D,20150220,000000,11.2615,11.338,11.2058,11.338,415657.68944006,0
+SCHV.US,D,20150223,000000,11.3356,11.3356,11.2823,11.3179,2541924.6479143,0
+SCHV.US,D,20150224,000000,11.3228,11.3736,11.307,11.3668,1078647.8659255,0
+SCHV.US,D,20150225,000000,11.3637,11.3714,11.3253,11.3436,648772.2881331,0
+SCHV.US,D,20150226,000000,11.338,11.3489,11.2875,11.3123,557665.42872504,0
+SCHV.US,D,20150227,000000,11.307,11.3331,11.2931,11.3027,447881.24335061,0
+SCHV.US,D,20150302,000000,11.307,11.3436,11.2953,11.3408,457229.59374358,0
+SCHV.US,D,20150303,000000,11.3228,11.3253,11.2491,11.2978,587140.98740787,0
+SCHV.US,D,20150304,000000,11.2745,11.2796,11.1925,11.2433,543970.6604983,0
+SCHV.US,D,20150305,000000,11.2597,11.2671,11.2222,11.2433,312018.55097331,0
+SCHV.US,D,20150306,000000,11.1857,11.2114,11.055,11.0708,633847.21887018,0
+SCHV.US,D,20150309,000000,11.1011,11.1448,11.0884,11.1261,498039.42181469,0
+SCHV.US,D,20150310,000000,11.0525,11.0525,10.9562,10.9562,744916.60060261,0
+SCHV.US,D,20150311,000000,10.9791,10.9945,10.9338,10.9459,930549.97505467,0
+SCHV.US,D,20150312,000000,11.0274,11.0708,10.9689,11.0661,348921.1237852,0
+SCHV.US,D,20150313,000000,11.0525,11.0525,10.9252,11.0067,903089.39759641,0
+SCHV.US,D,20150316,000000,11.0497,11.142,11.038,11.142,471757.4792074,0
+SCHV.US,D,20150317,000000,11.0965,11.1234,11.0497,11.0965,2135066.355649,0
+SCHV.US,D,20150318,000000,11.0708,11.2823,11.0447,11.2433,2299506.9067404,0
+SCHV.US,D,20150319,000000,11.1925,11.2088,11.142,11.1627,433292.00429184,0
+SCHV.US,D,20150320,000000,11.2088,11.2931,11.2058,11.2723,437606.13075982,0
+SCHV.US,D,20150323,000000,11.2817,11.32,11.264,11.264,771211.4597562,0
+SCHV.US,D,20150324,000000,11.2668,11.2668,11.1767,11.1767,475919.83625625,0
+SCHV.US,D,20150325,000000,11.2212,11.2237,11.0479,11.0503,931160.28186784,0
+SCHV.US,D,20150326,000000,11.0386,11.0686,10.9614,11.0206,841047.99652582,0
+SCHV.US,D,20150327,000000,11.0206,11.0456,11.002,11.0413,371382.99782088,0
+SCHV.US,D,20150330,000000,11.1151,11.1996,11.1129,11.1742,841435.49291516,0
+SCHV.US,D,20150331,000000,11.1179,11.1541,11.0841,11.0915,443935.23845247,0
+SCHV.US,D,20150401,000000,11.064,11.0897,11.002,11.0479,917898.21794256,0
+SCHV.US,D,20150402,000000,11.0587,11.1204,11.0503,11.0995,342889.09665773,0
+SCHV.US,D,20150406,000000,11.0413,11.1996,11.0358,11.1687,598013.49026554,0
+SCHV.US,D,20150407,000000,11.1587,11.2018,11.1432,11.1432,589524.09020235,0
+SCHV.US,D,20150408,000000,11.1541,11.1996,11.1274,11.1565,822722.64644643,0
+SCHV.US,D,20150409,000000,11.1565,11.2185,11.1246,11.2045,300610.01144369,0
+SCHV.US,D,20150410,000000,11.2284,11.2869,11.2104,11.2842,531309.2159765,0
+SCHV.US,D,20150413,000000,11.2842,11.2975,11.2349,11.2398,469677.91525124,0
+SCHV.US,D,20150414,000000,11.2237,11.277,11.194,11.2594,585926.83205458,0
+SCHV.US,D,20150415,000000,11.3024,11.3559,11.3003,11.3225,673478.41209037,0
+SCHV.US,D,20150416,000000,11.3055,11.352,11.2817,11.32,339737.45935775,0
+SCHV.US,D,20150417,000000,11.251,11.277,11.167,11.216,507122.98300826,0
+SCHV.US,D,20150420,000000,11.277,11.3328,11.2668,11.307,409909.82633143,0
+SCHV.US,D,20150421,000000,11.3559,11.3559,11.2454,11.264,332675.33766196,0
+SCHV.US,D,20150422,000000,11.2716,11.3253,11.2305,11.3179,552776.51594615,0
+SCHV.US,D,20150423,000000,11.2975,11.3761,11.2869,11.3461,421311.90758792,0
+SCHV.US,D,20150424,000000,11.3538,11.3811,11.338,11.3761,679513.66835443,0
+SCHV.US,D,20150427,000000,11.3839,11.4003,11.32,11.3309,790344.09398009,0
+SCHV.US,D,20150428,000000,11.3461,11.4003,11.2925,11.4003,498368.79374564,0
+SCHV.US,D,20150429,000000,11.3538,11.4046,11.3281,11.3736,768486.06848448,0
+SCHV.US,D,20150430,000000,11.3538,11.3588,11.2374,11.2817,910093.39483386,0
+SCHV.US,D,20150501,000000,11.3408,11.3811,11.32,11.3811,343286.28045683,0
+SCHV.US,D,20150504,000000,11.4071,11.434,11.3978,11.4152,924143.36808417,0
+SCHV.US,D,20150505,000000,11.4071,11.4179,11.2869,11.3003,521176.18539514,0
+SCHV.US,D,20150506,000000,11.3123,11.338,11.1844,11.2482,839879.04908463,0
+SCHV.US,D,20150507,000000,11.2398,11.3123,11.2237,11.2817,507410.37616365,0
+SCHV.US,D,20150508,000000,11.3928,11.434,11.3897,11.4256,471237.58821836,0
+SCHV.US,D,20150511,000000,11.4179,11.4279,11.3559,11.3686,440415.47958259,0
+SCHV.US,D,20150512,000000,11.295,11.3612,11.2716,11.338,600906.79663935,0
+SCHV.US,D,20150513,000000,11.3612,11.3928,11.3328,11.3489,873442.69467503,0
+SCHV.US,D,20150514,000000,11.4279,11.4504,11.3978,11.448,564465.99035804,0
+SCHV.US,D,20150515,000000,11.4504,11.4667,11.4361,11.4667,380008.02162037,0
+SCHV.US,D,20150518,000000,11.4588,11.4975,11.4434,11.4869,592485.20844424,0
+SCHV.US,D,20150519,000000,11.4789,11.5133,11.4667,11.4947,365932.21527744,0
+SCHV.US,D,20150520,000000,11.5108,11.5297,11.4789,11.4947,566009.5176423,0
+SCHV.US,D,20150521,000000,11.474,11.5226,11.474,11.508,623384.81635787,0
+SCHV.US,D,20150522,000000,11.5021,11.5021,11.4667,11.4667,290622.29200834,0
+SCHV.US,D,20150526,000000,11.4387,11.4387,11.3328,11.3637,770475.21661646,0
+SCHV.US,D,20150527,000000,11.3953,11.4616,11.3761,11.4504,576959.51977785,0
+SCHV.US,D,20150528,000000,11.4361,11.4504,11.4003,11.4504,933611.19653047,0
+SCHV.US,D,20150529,000000,11.4504,11.4532,11.3668,11.3897,755224.00455916,0
+SCHV.US,D,20150601,000000,11.4434,11.4434,11.3588,11.3928,353406.39449186,0
+SCHV.US,D,20150602,000000,11.3328,11.4096,11.3253,11.3786,371037.48020707,0
+SCHV.US,D,20150603,000000,11.4071,11.4405,11.3761,11.3953,403364.3664881,0
+SCHV.US,D,20150604,000000,11.3253,11.3869,11.2869,11.3003,385029.32899897,0
+SCHV.US,D,20150605,000000,11.295,11.3281,11.2482,11.2716,637415.41478875,0
+SCHV.US,D,20150608,000000,11.2541,11.277,11.2259,11.2259,429882.03606556,0
+SCHV.US,D,20150609,000000,11.2454,11.2668,11.2076,11.2349,444490.64994386,0
+SCHV.US,D,20150610,000000,11.2975,11.3928,11.2925,11.3637,848400.74051361,0
+SCHV.US,D,20150611,000000,11.4024,11.412,11.3736,11.3897,329991.92516572,0
+SCHV.US,D,20150612,000000,11.3356,11.3538,11.2893,11.307,563306.7303266,0
+SCHV.US,D,20150615,000000,11.251,11.2693,11.1965,11.251,396728.49082059,0
+SCHV.US,D,20150616,000000,11.2324,11.3148,11.2324,11.3099,741186.94785518,0
+SCHV.US,D,20150617,000000,11.3356,11.3686,11.277,11.3408,551191.00988642,0
+SCHV.US,D,20150618,000000,11.3588,11.4721,11.3588,11.4405,580069.17830234,0
+SCHV.US,D,20150619,000000,11.4179,11.4279,11.3786,11.3786,530140.2685353,0
+SCHV.US,D,20150622,000000,11.439,11.4796,11.4285,11.4364,1282761.5890127,0
+SCHV.US,D,20150623,000000,11.4651,11.4699,11.4158,11.4342,523042.62633712,0
+SCHV.US,D,20150624,000000,11.4099,11.4316,11.3538,11.3538,297238.79285639,0
+SCHV.US,D,20150625,000000,11.3789,11.3814,11.3052,11.3052,340648.07587272,0
+SCHV.US,D,20150626,000000,11.312,11.3408,11.2811,11.3176,404982.16391361,0
+SCHV.US,D,20150629,000000,11.2009,11.2562,11.0878,11.0983,1256027.5672845,0
+SCHV.US,D,20150630,000000,11.1807,11.1983,11.067,11.1036,853467.25580433,0
+SCHV.US,D,20150701,000000,11.2033,11.2033,11.1392,11.1882,886695.07119058,0
+SCHV.US,D,20150702,000000,11.2009,11.2343,11.1556,11.1835,1373057.9351397,0
+SCHV.US,D,20150706,000000,11.0955,11.1729,11.0878,11.1342,689062.22521521,0
+SCHV.US,D,20150707,000000,11.1571,11.2278,11.0101,11.2123,842514.02453218,0
+SCHV.US,D,20150708,000000,11.15,11.15,11.0364,11.0419,621999.51676596,0
+SCHV.US,D,20150709,000000,11.1556,11.1902,11.0649,11.0649,392579.05031803,0
+SCHV.US,D,20150710,000000,11.1807,11.2064,11.1392,11.1807,789036.29366606,0
+SCHV.US,D,20150713,000000,11.2603,11.2865,11.2501,11.2764,426678.73258033,0
+SCHV.US,D,20150714,000000,11.2811,11.3328,11.2764,11.3176,428086.63612826,0
+SCHV.US,D,20150715,000000,11.312,11.3408,11.2865,11.3176,820200.69077908,0
+SCHV.US,D,20150716,000000,11.3814,11.3981,11.3668,11.3956,607290.79965379,0
+SCHV.US,D,20150717,000000,11.3764,11.3764,11.3278,11.3559,697958.49648723,0
+SCHV.US,D,20150720,000000,11.3538,11.3637,11.325,11.338,464275.56975648,0
+SCHV.US,D,20150721,000000,11.3197,11.338,11.2587,11.2786,365838.57031666,0
+SCHV.US,D,20150722,000000,11.2662,11.2835,11.2444,11.2714,460006.65120052,0
+SCHV.US,D,20150723,000000,11.2764,11.2811,11.1928,11.2123,3359587.2373431,0
+SCHV.US,D,20150724,000000,11.1928,11.2009,11.0751,11.0924,1131618.6223489,0
+SCHV.US,D,20150727,000000,11.0419,11.0696,10.9952,11.0392,529772.14696543,0
+SCHV.US,D,20150728,000000,11.0847,11.1627,11.0392,11.15,688277.54502678,0
+SCHV.US,D,20150729,000000,11.1529,11.2587,11.1529,11.2444,401097.51261042,0
+SCHV.US,D,20150730,000000,11.2151,11.2634,11.2009,11.2587,1153712.3748147,0
+SCHV.US,D,20150731,000000,11.2811,11.2811,11.2094,11.2278,539847.05308838,0
+SCHV.US,D,20150803,000000,11.2253,11.2278,11.1392,11.1882,726888.33108837,0
+SCHV.US,D,20150804,000000,11.1882,11.2228,11.15,11.1703,270501.54199162,0
+SCHV.US,D,20150805,000000,11.2391,11.2687,11.1835,11.2009,753757.97655284,0
+SCHV.US,D,20150806,000000,11.2009,11.2009,11.1036,11.15,354375.13546524,0
+SCHV.US,D,20150807,000000,11.1287,11.1342,11.0751,11.1162,337932.37201072,0
+SCHV.US,D,20150810,000000,11.1703,11.2662,11.1703,11.2662,413122.81722642,0
+SCHV.US,D,20150811,000000,11.1754,11.186,11.1162,11.1627,2405545.2936845,0
+SCHV.US,D,20150812,000000,11.0955,11.1782,11.0023,11.1754,992100.54736542,0
+SCHV.US,D,20150813,000000,11.1729,11.1928,11.1258,11.1556,486743.9020653,0
+SCHV.US,D,20150814,000000,11.142,11.2094,11.142,11.2009,396072.97609526,0
+SCHV.US,D,20150817,000000,11.1729,11.2501,11.1392,11.2501,381732.38055296,0
+SCHV.US,D,20150818,000000,11.2253,11.2501,11.2064,11.2253,859563.86566331,0
+SCHV.US,D,20150819,000000,11.186,11.1902,11.0779,11.1231,1827255.3696366,0
+SCHV.US,D,20150820,000000,11.0364,11.0509,10.9146,10.9146,877395.1578463,0
+SCHV.US,D,20150821,000000,10.8297,10.871,10.6179,10.6179,1352908.1228938,0
+SCHV.US,D,20150824,000000,10.2495,10.4891,9.43161,10.1903,2731613.8179082,0
+SCHV.US,D,20150825,000000,10.391,10.5586,10.0095,10.0119,1511797.7882079,0
+SCHV.US,D,20150826,000000,10.2389,10.3699,10.0633,10.3585,1191687.0209704,0
+SCHV.US,D,20150827,000000,10.4917,10.6205,10.4171,10.6155,1225412.1233897,0
+SCHV.US,D,20150828,000000,10.5822,10.636,10.5557,10.6205,508062.66175241,0
+SCHV.US,D,20150831,000000,10.5796,10.5976,10.4991,10.5586,865767.03702939,0
+SCHV.US,D,20150901,000000,10.3417,10.3777,10.1718,10.2231,1342061.4531287,0
+SCHV.US,D,20150902,000000,10.3802,10.391,10.2616,10.3882,863829.55508266,0
+SCHV.US,D,20150903,000000,10.4443,10.5481,10.404,10.4399,498378.48115537,0
+SCHV.US,D,20150904,000000,10.3238,10.3238,10.1971,10.2562,634409.08863473,0
+SCHV.US,D,20150908,000000,10.435,10.5121,10.3942,10.5068,497212.76285074,0
+SCHV.US,D,20150909,000000,10.6179,10.6179,10.3365,10.3656,6247559.0774883,0
+SCHV.US,D,20150910,000000,10.3439,10.466,10.3315,10.3942,450006.01521886,0
+SCHV.US,D,20150911,000000,10.3656,10.4297,10.3341,10.4297,434435.11864038,0
+SCHV.US,D,20150914,000000,10.4424,10.4424,10.3727,10.4016,449931.74507758,0
+SCHV.US,D,20150915,000000,10.4474,10.5635,10.4219,10.5416,732458.59168518,0
+SCHV.US,D,20150916,000000,10.5613,10.6514,10.5536,10.6388,718108.30873312,0
+SCHV.US,D,20150917,000000,10.6285,10.7618,10.5845,10.6025,405808.82287756,0
+SCHV.US,D,20150918,000000,10.466,10.527,10.3994,10.4241,492950.30256795,0
+SCHV.US,D,20150921,000000,10.4783,10.5332,10.4347,10.4809,1092672.0060832,0
+SCHV.US,D,20150922,000000,10.338,10.3669,10.2888,10.3511,468392.71889327,0
+SCHV.US,D,20150923,000000,10.3669,10.3824,10.2888,10.325,932258.18830435,0
+SCHV.US,D,20150924,000000,10.2523,10.325,10.1882,10.3016,508866.71676027,0
+SCHV.US,D,20150925,000000,10.396,10.4319,10.304,10.3511,745878.88330282,0
+SCHV.US,D,20150928,000000,10.2938,10.3068,10.1126,10.1312,1164378.2129314,0
+SCHV.US,D,20150929,000000,10.1488,10.2049,10.1049,10.1665,693541.03764868,0
+SCHV.US,D,20150930,000000,10.281,10.3541,10.2371,10.3455,860203.23470574,0
+SCHV.US,D,20151001,000000,10.36,10.39,10.2371,10.3405,761669.36116862,0
+SCHV.US,D,20151002,000000,10.2213,10.4734,10.1934,10.4734,519571.30451592,0
+SCHV.US,D,20151005,000000,10.5592,10.7047,10.556,10.6967,773969.14239371,0
+SCHV.US,D,20151006,000000,10.6967,10.7356,10.6608,10.6917,894835.72450339,0
+SCHV.US,D,20151007,000000,10.7769,10.8057,10.6942,10.788,841264.34867654,0
+SCHV.US,D,20151008,000000,10.7608,10.9042,10.757,10.8998,777062.65523531,0
+SCHV.US,D,20151009,000000,10.9119,10.9252,10.8419,10.876,823630.03382476,0
+SCHV.US,D,20151012,000000,10.8679,10.884,10.8366,10.8657,891551.69260371,0
+SCHV.US,D,20151013,000000,10.8294,10.8896,10.7936,10.8032,536905.30966591,0
+SCHV.US,D,20151014,000000,10.788,10.8239,10.7382,10.7546,374089.01427311,0
+SCHV.US,D,20151015,000000,10.8014,10.9094,10.7793,10.907,713174.18804214,0
+SCHV.US,D,20151016,000000,10.9484,10.9751,10.9094,10.967,349076.12234096,0
+SCHV.US,D,20151019,000000,10.9462,10.9617,10.9119,10.9596,436278.95562633,0
+SCHV.US,D,20151020,000000,10.9484,10.985,10.9206,10.9596,454155.45572144,0
+SCHV.US,D,20151021,000000,10.9726,10.9958,10.8896,10.9017,384877.55957981,0
+SCHV.US,D,20151022,000000,10.9751,11.1249,10.9751,11.1024,432597.73992759,0
+SCHV.US,D,20151023,000000,11.1879,11.2173,11.1547,11.2006,2960075.2307925,0
+SCHV.US,D,20151026,000000,11.1925,11.1952,11.1469,11.1674,461078.72454438,0
+SCHV.US,D,20151027,000000,11.1334,11.1469,11.0866,11.1249,634654.50301464,0
+SCHV.US,D,20151028,000000,11.1387,11.2739,11.1308,11.2739,531893.68969708,0
+SCHV.US,D,20151029,000000,11.2343,11.2473,11.203,11.2278,352153.48949966,0
+SCHV.US,D,20151030,000000,11.2662,11.2662,11.1879,11.1899,358321.14036338,0
+SCHV.US,D,20151102,000000,11.212,11.3285,11.212,11.3152,689184.93240515,0
+SCHV.US,D,20151103,000000,11.2922,11.3774,11.2739,11.3414,800005.6706211,0
+SCHV.US,D,20151104,000000,11.3544,11.3647,11.2714,11.2975,913293.46918252,0
+SCHV.US,D,20151105,000000,11.3102,11.3253,11.2444,11.295,302121.24736214,0
+SCHV.US,D,20151106,000000,11.2869,11.2922,11.1899,11.269,331377.22475763,0
+SCHV.US,D,20151109,000000,11.2501,11.2501,11.1278,11.1748,515005.30539481,0
+SCHV.US,D,20151110,000000,11.1494,11.2091,11.1469,11.2091,241306.9181911,0
+SCHV.US,D,20151111,000000,11.2299,11.2343,11.1775,11.1801,174728.58022857,0
+SCHV.US,D,20151112,000000,11.1151,11.1249,11.0169,11.0225,377179.29797814,0
+SCHV.US,D,20151113,000000,11.0033,11.011,10.9175,10.9206,469936.2461775,0
+SCHV.US,D,20151116,000000,10.9175,11.1054,10.9119,11.1054,778983.99149914,0
+SCHV.US,D,20151117,000000,11.1278,11.1649,11.0447,11.0766,3551239.7223764,0
+SCHV.US,D,20151118,000000,11.1082,11.2417,11.0866,11.2368,587702.85717242,0
+SCHV.US,D,20151119,000000,11.2173,11.2662,11.2173,11.2417,356005.84943705,0
+SCHV.US,D,20151120,000000,11.295,11.32,11.2343,11.2587,440296.00152922,0
+SCHV.US,D,20151123,000000,11.2714,11.2893,11.2225,11.2368,461856.94645964,0
+SCHV.US,D,20151124,000000,11.1857,11.2922,11.1624,11.2662,484163.82193957,0
+SCHV.US,D,20151125,000000,11.2739,11.2739,11.2368,11.2532,401811.15179413,0
+SCHV.US,D,20151127,000000,11.2562,11.2767,11.2343,11.2662,145085.10644372,0
+SCHV.US,D,20151130,000000,11.2767,11.295,11.2343,11.2391,427592.57823189,0
+SCHV.US,D,20151201,000000,11.2714,11.347,11.2634,11.347,4581776.6824281,0
+SCHV.US,D,20151202,000000,11.3312,11.3442,11.1925,11.2091,5742974.1958306,0
+SCHV.US,D,20151203,000000,11.2391,11.2391,11.0197,11.058,1164229.6726488,0
+SCHV.US,D,20151204,000000,11.0841,11.2839,11.0841,11.2634,429129.64724292,0
+SCHV.US,D,20151207,000000,11.2299,11.2318,11.1364,11.198,1295878.341792,0
+SCHV.US,D,20151208,000000,11.1151,11.1523,11.0497,11.0915,1415530.7685484,0
+SCHV.US,D,20151209,000000,11.0766,11.2091,10.9825,11.0404,871734.48142534,0
+SCHV.US,D,20151210,000000,11.0497,11.141,11.0346,11.0637,817484.98691709,0
+SCHV.US,D,20151211,000000,10.9314,10.9772,10.8419,10.8657,748194.17422916,0
+SCHV.US,D,20151214,000000,10.876,10.9206,10.7769,10.9042,1009202.0546818,0
+SCHV.US,D,20151215,000000,11.011,11.1054,11.011,11.0608,1047628.7799585,0
+SCHV.US,D,20151216,000000,11.1334,11.2501,11.0866,11.2299,608876.30571351,0
+SCHV.US,D,20151217,000000,11.2501,11.2501,11.0741,11.0741,590392.72794176,0
+SCHV.US,D,20151218,000000,11.0346,11.0346,10.876,10.8787,1348216.1874461,0
+SCHV.US,D,20151221,000000,10.9456,10.9692,10.8775,10.9531,2239712.984728,0
+SCHV.US,D,20151222,000000,11.0194,11.0897,10.9503,11.0683,844448.27734231,0
+SCHV.US,D,20151223,000000,11.1284,11.2331,11.1256,11.2309,884121.44933805,0
+SCHV.US,D,20151224,000000,11.2237,11.242,11.1937,11.2104,308650.56152259,0
+SCHV.US,D,20151228,000000,11.1658,11.181,11.1141,11.181,984641.24187056,0
+SCHV.US,D,20151229,000000,11.2489,11.2996,11.2377,11.2857,1129955.6170113,0
+SCHV.US,D,20151230,000000,11.273,11.273,11.2042,11.2132,640596.11431792,0
+SCHV.US,D,20151231,000000,11.1864,11.2058,11.1058,11.1086,1417503.7709975,0
+SCHV.US,D,20160104,000000,10.9431,10.9661,10.8348,10.9661,3129792.1910522,0
+SCHV.US,D,20160105,000000,10.9797,11.0228,10.9317,11.0166,1941647.5329077,0
+SCHV.US,D,20160106,000000,10.8667,10.927,10.8073,10.8617,1289113.3006614,0
+SCHV.US,D,20160107,000000,10.6861,10.7785,10.5861,10.6179,1012524.8362205,0
+SCHV.US,D,20160108,000000,10.6839,10.7019,10.4771,10.483,1564477.9223393,0
+SCHV.US,D,20160111,000000,10.5499,10.5579,10.3988,10.505,2788398.18463,0
+SCHV.US,D,20160112,000000,10.6088,10.6131,10.4374,10.5687,1802529.8708599,0
+SCHV.US,D,20160113,000000,10.6233,10.6394,10.3328,10.3541,741545.38201532,0
+SCHV.US,D,20160114,000000,10.3935,10.5793,10.3328,10.5136,1512278.929558,0
+SCHV.US,D,20160115,000000,10.2467,10.3325,10.181,10.3037,1981785.7005706,0
+SCHV.US,D,20160119,000000,10.4013,10.4171,10.2231,10.3013,2987048.2086275,0
+SCHV.US,D,20160120,000000,10.1426,10.2259,9.92464,10.1476,2803726.8959652,0
+SCHV.US,D,20160121,000000,10.1606,10.3013,10.1033,10.1968,925105.65078435,0
+SCHV.US,D,20160122,000000,10.36,10.4007,10.3096,10.3848,1247841.7060596,0
+SCHV.US,D,20160125,000000,10.3511,10.3665,10.2256,10.2334,799802.23501666,0
+SCHV.US,D,20160126,000000,10.2805,10.4158,10.2802,10.4037,990999.41179237,0
+SCHV.US,D,20160127,000000,10.3796,10.5214,10.2928,10.3573,1119796.7533373,0
+SCHV.US,D,20160128,000000,10.4449,10.4539,10.3231,10.409,1055882.4530515,0
+SCHV.US,D,20160129,000000,10.4796,10.6678,10.4796,10.6657,1109350.4965079,0
+SCHV.US,D,20160201,000000,10.5976,10.6917,10.5557,10.6468,1834375.6157908,0
+SCHV.US,D,20160202,000000,10.5317,10.5317,10.4213,10.4598,951361.76029902,0
+SCHV.US,D,20160203,000000,10.526,10.5548,10.3124,10.5317,1131098.7313599,0
+SCHV.US,D,20160204,000000,10.5004,10.6199,10.4874,10.5551,1024921.4915429,0
+SCHV.US,D,20160205,000000,10.5378,10.5425,10.3957,10.435,1833335.8338128,0
+SCHV.US,D,20160208,000000,10.3276,10.3575,10.2067,10.33,769994.07526635,0
+SCHV.US,D,20160209,000000,10.2182,10.3746,10.2182,10.3064,3545294.8819364,0
+SCHV.US,D,20160210,000000,10.3573,10.4192,10.2684,10.2786,1020972.2575082,0
+SCHV.US,D,20160211,000000,10.1185,10.1789,10.0374,10.121,1357383.7061907,0
+SCHV.US,D,20160212,000000,10.2309,10.3359,10.1949,10.3359,1303547.5411645,0
+SCHV.US,D,20160216,000000,10.4428,10.4957,10.3848,10.4957,702953.97077316,0
+SCHV.US,D,20160217,000000,10.566,10.6657,10.566,10.6441,1002527.4293754,0
+SCHV.US,D,20160218,000000,10.658,10.6604,10.6084,10.6311,628173.62590286,0
+SCHV.US,D,20160219,000000,10.5861,10.6179,10.5471,10.6056,518173.08837768,0
+SCHV.US,D,20160222,000000,10.7151,10.7574,10.7069,10.747,755030.25636448,0
+SCHV.US,D,20160223,000000,10.7047,10.7072,10.6025,10.6141,820491.31307108,0
+SCHV.US,D,20160224,000000,10.5217,10.6626,10.4616,10.6499,1007487.383159,0
+SCHV.US,D,20160225,000000,10.6787,10.7799,10.6486,10.7799,381403.00862201,0
+SCHV.US,D,20160226,000000,10.8348,10.8363,10.7329,10.736,1009834.9654511,0
+SCHV.US,D,20160229,000000,10.7306,10.7936,10.6468,10.6468,595998.50904096,0
+SCHV.US,D,20160301,000000,10.7306,10.8799,10.7066,10.8747,847386.79162818,0
+SCHV.US,D,20160302,000000,10.8667,10.9692,10.8487,10.9692,1396378.7595051,0
+SCHV.US,D,20160303,000000,10.9559,11.0194,10.9175,11.0194,383605.27976814,0
+SCHV.US,D,20160304,000000,11.0293,11.1058,10.9847,11.0637,1569647.7700005,0
+SCHV.US,D,20160307,000000,11.0079,11.1153,10.9958,11.0897,1652052.1063311,0
+SCHV.US,D,20160308,000000,11.0525,11.0574,10.9736,10.9818,614549.89868084,0
+SCHV.US,D,20160309,000000,11.0425,11.0772,11.0166,11.0525,600202.84486534,0
+SCHV.US,D,20160310,000000,11.0819,11.1311,10.936,11.0522,658566.25937378,0
+SCHV.US,D,20160311,000000,11.139,11.2173,11.134,11.216,967804.52375354,0
+SCHV.US,D,20160314,000000,11.1838,11.2157,11.1454,11.1884,583989.35010786,0
+SCHV.US,D,20160315,000000,11.1106,11.1683,11.1058,11.1683,769483.87168705,0
+SCHV.US,D,20160316,000000,11.1444,11.246,11.1314,11.2262,994483.65015989,0
+SCHV.US,D,20160317,000000,11.2185,11.3442,11.1972,11.3173,646260.01987552,0
+SCHV.US,D,20160318,000000,11.3616,11.3823,11.3303,11.3591,790211.69938039,0
+SCHV.US,D,20160321,000000,11.3253,11.3758,11.3152,11.3604,630899.01717458,0
+SCHV.US,D,20160322,000000,11.32,11.3808,11.2969,11.3448,756612.53328766,0
+SCHV.US,D,20160323,000000,11.3334,11.3334,11.2699,11.2782,845888.47225603,0
+SCHV.US,D,20160324,000000,11.2132,11.2684,11.1909,11.2624,1346989.1155466,0
+SCHV.US,D,20160328,000000,11.2946,11.3058,11.2433,11.2807,3313426.7299624,0
+SCHV.US,D,20160329,000000,11.255,11.3677,11.2293,11.3654,4785183.224605,0
+SCHV.US,D,20160330,000000,11.4158,11.4513,11.3956,11.4071,1239600.9495129,0
+SCHV.US,D,20160331,000000,11.4071,11.4364,11.3761,11.3925,703002.40782185,0
+SCHV.US,D,20160401,000000,11.3152,11.4609,11.307,11.4496,653438.39048812,0
+SCHV.US,D,20160404,000000,11.4464,11.4522,11.3969,11.4158,1358345.9888909,0
+SCHV.US,D,20160405,000000,11.3476,11.3677,11.3,11.3123,1071714.9096929,0
+SCHV.US,D,20160406,000000,11.3228,11.4127,11.2832,11.4099,1097202.484702,0
+SCHV.US,D,20160407,000000,11.3334,11.3604,11.2433,11.2916,608924.74276217,0
+SCHV.US,D,20160408,000000,11.3677,11.3978,11.3024,11.3364,1438351.0767442,0
+SCHV.US,D,20160411,000000,11.3705,11.4207,11.3152,11.3167,719500.06659819,0
+SCHV.US,D,20160412,000000,11.3364,11.4443,11.3142,11.4238,1783955.877264,0
+SCHV.US,D,20160413,000000,11.4951,11.531,11.4606,11.5279,808504.75809403,0
+SCHV.US,D,20160414,000000,11.516,11.5532,11.5043,11.5232,445727.40925317,0
+SCHV.US,D,20160415,000000,11.5279,11.534,11.496,11.5211,509076.61063785,0
+SCHV.US,D,20160418,000000,11.4866,11.6072,11.4758,11.5984,691645.5344775,0
+SCHV.US,D,20160419,000000,11.6356,11.6771,11.6192,11.6607,1049575.9493149,0
+SCHV.US,D,20160420,000000,11.6741,11.7053,11.6328,11.6607,927995.72802156,0
+SCHV.US,D,20160421,000000,11.6526,11.6607,11.5582,11.5743,537609.26143992,0
+SCHV.US,D,20160422,000000,11.5582,11.6105,11.5504,11.6043,722480.55965958,0
+SCHV.US,D,20160425,000000,11.5656,11.5864,11.5232,11.5864,4169700.1054531,0
+SCHV.US,D,20160426,000000,11.6214,11.6421,11.5892,11.6239,701439.50571816,0
+SCHV.US,D,20160427,000000,11.6328,11.7083,11.6192,11.6842,792795.00864268,0
+SCHV.US,D,20160428,000000,11.6298,11.6892,11.565,11.5922,687680.15475984,0
+SCHV.US,D,20160429,000000,11.5629,11.5711,11.4609,11.5365,1044399.6433806,0
+SCHV.US,D,20160502,000000,11.5629,11.6214,11.5365,11.6078,491413.23355691,0
+SCHV.US,D,20160503,000000,11.534,11.534,11.4578,11.5108,836388.35244394,0
+SCHV.US,D,20160504,000000,11.4464,11.4898,11.4219,11.4522,1358969.2122505,0
+SCHV.US,D,20160505,000000,11.4758,11.5108,11.4266,11.4496,483556.74426293,0
+SCHV.US,D,20160506,000000,11.4071,11.4999,11.4024,11.4999,725247.92970683,0
+SCHV.US,D,20160509,000000,11.4866,11.5204,11.4522,11.4919,1195448.9650837,0
+SCHV.US,D,20160510,000000,11.534,11.627,11.5267,11.6214,800083.16989895,0
+SCHV.US,D,20160511,000000,11.5892,11.6328,11.5504,11.5504,626507.39142869,0
+SCHV.US,D,20160512,000000,11.5922,11.6078,11.5086,11.5656,841293.41090576,0
+SCHV.US,D,20160513,000000,11.5607,11.5743,11.4418,11.4578,1303085.7746338,0
+SCHV.US,D,20160516,000000,11.4551,11.5835,11.4499,11.5629,371893.20140015,0
+SCHV.US,D,20160517,000000,11.5279,11.5393,11.4158,11.4496,873416.8615824,0
+SCHV.US,D,20160518,000000,11.4099,11.5201,11.3764,11.4418,697319.12744483,0
+SCHV.US,D,20160519,000000,11.3894,11.4238,11.3312,11.4185,2020603.1513732,0
+SCHV.US,D,20160520,000000,11.4638,11.5056,11.4461,11.4711,715860.82967494,0
+SCHV.US,D,20160523,000000,11.4578,11.4808,11.4393,11.4418,585490.89861657,0
+SCHV.US,D,20160524,000000,11.5056,11.6025,11.5056,11.5864,461004.45440309,0
+SCHV.US,D,20160525,000000,11.6421,11.7006,11.6303,11.6741,513794.37917809,0
+SCHV.US,D,20160526,000000,11.6715,11.6914,11.6496,11.6715,1388328.5220165,0
+SCHV.US,D,20160527,000000,11.6867,11.7217,11.6839,11.7217,572554.97748563,0
+SCHV.US,D,20160531,000000,11.7338,11.7567,11.6665,11.7171,626749.57667203,0
+SCHV.US,D,20160601,000000,11.6638,11.7483,11.6465,11.7369,1404399.9347645,0
+SCHV.US,D,20160602,000000,11.7116,11.7657,11.6923,11.7657,644464.61993822,0
+SCHV.US,D,20160603,000000,11.7279,11.7632,11.6685,11.7394,337890.3932352,0
+SCHV.US,D,20160606,000000,11.7703,11.8205,11.7595,11.796,688064.42201264,0
+SCHV.US,D,20160607,000000,11.8159,11.8604,11.7985,11.8236,402718.53917253,0
+SCHV.US,D,20160608,000000,11.8267,11.8604,11.8267,11.8561,688432.54358251,0
+SCHV.US,D,20160609,000000,11.8106,11.8499,11.7849,11.8403,356238.34727066,0
+SCHV.US,D,20160610,000000,11.7611,11.7957,11.7214,11.7592,569048.13516208,0
+SCHV.US,D,20160613,000000,11.7053,11.7632,11.6607,11.6607,446964.16856251,0
+SCHV.US,D,20160614,000000,11.6465,11.6638,11.5839,11.64,962870.40306255,0
+SCHV.US,D,20160615,000000,11.6638,11.7025,11.613,11.6239,1690214.0424084,0
+SCHV.US,D,20160616,000000,11.582,11.6842,11.5211,11.682,694064.15777431,0
+SCHV.US,D,20160617,000000,11.6796,11.6796,11.6096,11.6607,654152.02967183,0
+SCHV.US,D,20160620,000000,11.7902,11.8109,11.7195,11.7195,789217.12531441,0
+SCHV.US,D,20160621,000000,11.7539,11.7929,11.7254,11.7632,413749.26972256,0
+SCHV.US,D,20160622,000000,11.7762,11.8183,11.7422,11.7452,829255.18974343,0
+SCHV.US,D,20160623,000000,11.8462,11.8988,11.8269,11.8988,759712.50440239,0
+SCHV.US,D,20160624,000000,11.5146,11.7022,11.4711,11.4984,1808726.5839528,0
+SCHV.US,D,20160627,000000,11.4049,11.4291,11.2581,11.3095,2302413.1296605,0
+SCHV.US,D,20160628,000000,11.4188,11.4882,11.378,11.4873,2421255.0431359,0
+SCHV.US,D,20160629,000000,11.5848,11.6975,11.57,11.6892,3047726.9140622,0
+SCHV.US,D,20160630,000000,11.7165,11.8858,11.6954,11.8858,1512353.1996993,0
+SCHV.US,D,20160701,000000,11.883,11.915,11.8725,11.8961,2105975.0642189,0
+SCHV.US,D,20160705,000000,11.8462,11.8462,11.7817,11.8109,835371.1744219,0
+SCHV.US,D,20160706,000000,11.7762,11.8803,11.7254,11.878,1764897.5131814,0
+SCHV.US,D,20160707,000000,11.8961,11.9288,11.8087,11.8505,788616.50591094,0
+SCHV.US,D,20160708,000000,11.9288,12.0317,11.9288,12.0239,677970.1410702,0
+SCHV.US,D,20160711,000000,12.0499,12.098,12.0397,12.0689,1528531.1739544,0
+SCHV.US,D,20160712,000000,12.1321,12.1702,12.1153,12.1423,1525114.747455,0
+SCHV.US,D,20160713,000000,12.1423,12.177,12.1251,12.1677,1174046.2478455,0
+SCHV.US,D,20160714,000000,12.233,12.2603,12.2075,12.2271,800654.72707324,0
+SCHV.US,D,20160715,000000,12.2729,12.2729,12.1763,12.2202,627162.90615399,0
+SCHV.US,D,20160718,000000,12.2271,12.2438,12.2069,12.233,793495.7312801,0
+SCHV.US,D,20160719,000000,12.2042,12.2202,12.1884,12.2125,865876.82767306,0
+SCHV.US,D,20160720,000000,12.2653,12.2766,12.2271,12.2603,1093017.5236971,0
+SCHV.US,D,20160721,000000,12.241,12.2603,12.1847,12.2178,972925.93436607,0
+SCHV.US,D,20160722,000000,12.2094,12.2782,12.2088,12.2754,1313670.8843361,0
+SCHV.US,D,20160725,000000,12.2678,12.2807,12.2042,12.241,677986.28675309,0
+SCHV.US,D,20160726,000000,12.2466,12.2714,12.2042,12.2438,1644650.9252947,0
+SCHV.US,D,20160727,000000,12.2495,12.2495,12.1397,12.1816,1148203.4678128,0
+SCHV.US,D,20160728,000000,12.1677,12.2048,12.1298,12.1877,432749.50934671,0
+SCHV.US,D,20160729,000000,12.1677,12.2243,12.1478,12.2069,516216.23161149,0
+SCHV.US,D,20160801,000000,12.2042,12.2202,12.1528,12.1583,692430.21466593,0
+SCHV.US,D,20160802,000000,12.1541,12.1748,12.0509,12.1032,565021.40184943,0
+SCHV.US,D,20160803,000000,12.1032,12.1377,12.0869,12.1377,582665.40411093,0
+SCHV.US,D,20160804,000000,12.1453,12.1596,12.1236,12.1397,295585.47492852,0
+SCHV.US,D,20160805,000000,12.1677,12.2202,12.1621,12.2202,583601.85371852,0
+SCHV.US,D,20160808,000000,12.2227,12.233,12.2018,12.2178,709415.47306551,0
+SCHV.US,D,20160809,000000,12.2299,12.2466,12.1993,12.2154,431354.52234511,0
+SCHV.US,D,20160810,000000,12.2202,12.233,12.1621,12.1816,602844.27858605,0
+SCHV.US,D,20160811,000000,12.2094,12.2479,12.2048,12.2358,1681065.8984833,0
+SCHV.US,D,20160812,000000,12.2094,12.2363,12.2014,12.2202,2145686.9858536,0
+SCHV.US,D,20160815,000000,12.2385,12.2754,12.2385,12.2466,644942.53215173,0
+SCHV.US,D,20160816,000000,12.2271,12.2271,12.1794,12.1847,443047.22589357,0
+SCHV.US,D,20160817,000000,12.177,12.2154,12.1327,12.2125,410952.83744609,0
+SCHV.US,D,20160818,000000,12.2178,12.2495,12.2018,12.2495,495113.82407512,0
+SCHV.US,D,20160819,000000,12.2271,12.2271,12.1779,12.2154,768925.23105909,0
+SCHV.US,D,20160822,000000,12.2094,12.2268,12.1748,12.2154,438045.2933344,0
+SCHV.US,D,20160823,000000,12.2438,12.2692,12.2299,12.233,522555.02671391,0
+SCHV.US,D,20160824,000000,12.2202,12.233,12.1748,12.1936,498701.39481315,0
+SCHV.US,D,20160825,000000,12.1748,12.2227,12.1726,12.1961,815928.54308656,0
+SCHV.US,D,20160826,000000,12.2069,12.2754,12.119,12.1596,537350.93051369,0
+SCHV.US,D,20160829,000000,12.1726,12.26,12.1726,12.2466,385190.78582786,0
+SCHV.US,D,20160830,000000,12.241,12.2653,12.2023,12.2299,436960.30344425,0
+SCHV.US,D,20160831,000000,12.2125,12.2231,12.1523,12.2069,613225.95268388,0
+SCHV.US,D,20160901,000000,12.2125,12.2178,12.1218,12.1936,1522931.8511284,0
+SCHV.US,D,20160902,000000,12.2358,12.2865,12.2271,12.263,1646959.7579478,0
+SCHV.US,D,20160906,000000,12.2782,12.2993,12.2385,12.2993,1179571.3005303,0
+SCHV.US,D,20160907,000000,12.2921,12.3023,12.2574,12.2943,540092.46746828,0
+SCHV.US,D,20160908,000000,12.2807,12.3,12.2603,12.2894,473891.93848537,0
+SCHV.US,D,20160909,000000,12.2042,12.2042,11.9865,11.9865,717407.58609573,0
+SCHV.US,D,20160912,000000,11.9435,12.1726,11.9261,12.1509,5247715.0606092,0
+SCHV.US,D,20160913,000000,12.0499,12.0586,11.9206,11.9575,758281.99689843,0
+SCHV.US,D,20160914,000000,11.9488,12.0236,11.8961,11.9261,727750.51055464,0
+SCHV.US,D,20160915,000000,11.9119,12.0555,11.8998,12.0342,850628.84475236,0
+SCHV.US,D,20160916,000000,12.0045,12.0181,11.9403,11.9837,419390.57132406,0
+SCHV.US,D,20160919,000000,12.0264,12.072,11.9757,11.9973,1143130.494249,0
+SCHV.US,D,20160920,000000,12.0559,12.0602,11.9865,11.9865,565964.30973018,0
+SCHV.US,D,20160921,000000,12.0264,12.1361,12.0004,12.1249,385917.34155787,0
+SCHV.US,D,20160922,000000,12.1757,12.2167,12.1686,12.186,548804.67795538,0
+SCHV.US,D,20160923,000000,12.1732,12.1803,12.1308,12.133,554785.03889759,0
+SCHV.US,D,20160926,000000,12.0828,12.0961,12.0181,12.0289,1230591.6584606,0
+SCHV.US,D,20160927,000000,12.0264,12.1122,12.0017,12.1008,469238.75267665,0
+SCHV.US,D,20160928,000000,12.1278,12.1918,12.0502,12.186,978447.7579142,0
+SCHV.US,D,20160929,000000,12.1602,12.1946,12.0276,12.0664,1182028.6734661,0
+SCHV.US,D,20160930,000000,12.1175,12.1993,12.1169,12.1549,695633.51815117,0
+SCHV.US,D,20161003,000000,12.133,12.133,12.085,12.1196,659538.22948373,0
+SCHV.US,D,20161004,000000,12.1308,12.1317,12.0103,12.0376,1485519.0747372,0
+SCHV.US,D,20161005,000000,12.08,12.1385,12.08,12.115,601178.04411188,0
+SCHV.US,D,20161006,000000,12.1008,12.1271,12.0564,12.1221,367401.47242035,0
+SCHV.US,D,20161007,000000,12.1385,12.1385,12.032,12.093,759015.01090161,0
+SCHV.US,D,20161010,000000,12.1249,12.1655,12.1175,12.1278,565525.14715563,0
+SCHV.US,D,20161011,000000,12.1063,12.1063,11.9379,11.9837,970536.37329843,0
+SCHV.US,D,20161012,000000,11.9806,12.0224,11.9493,11.9973,779168.05228409,0
+SCHV.US,D,20161013,000000,11.923,11.9894,11.8574,11.9598,894280.31301201,0
+SCHV.US,D,20161014,000000,12.0289,12.0535,11.9654,11.9686,664698.38973515,0
+SCHV.US,D,20161017,000000,11.9512,11.9781,11.9236,11.9379,946537.4302517,0
+SCHV.US,D,20161018,000000,12.032,12.032,11.9654,11.9894,1256579.7496394,0
+SCHV.US,D,20161019,000000,11.9894,12.0289,11.9725,12.0045,538639.35600826,0
+SCHV.US,D,20161020,000000,11.9865,12.0181,11.9357,11.9806,789281.70804596,0
+SCHV.US,D,20161021,000000,11.9432,11.9973,11.9357,11.9837,685716.83972051,0
+SCHV.US,D,20161024,000000,12.0239,12.0559,11.9957,12.0239,793134.06798336,0
+SCHV.US,D,20161025,000000,12.0212,12.0559,12.0045,12.0212,610497.33227562,0
+SCHV.US,D,20161026,000000,11.9837,12.0608,11.9781,12.0345,866751.92368567,0
+SCHV.US,D,20161027,000000,12.085,12.085,11.9992,12.0103,636323.9666254,0
+SCHV.US,D,20161028,000000,12.0181,12.072,11.954,11.9945,819851.94402867,0
+SCHV.US,D,20161031,000000,12.0045,12.0409,11.9992,12.0131,1580087.5685567,0
+SCHV.US,D,20161101,000000,12.0156,12.0345,11.858,11.9304,809341.10446771,0
+SCHV.US,D,20161102,000000,11.9014,11.919,11.8291,11.8558,712273.2589369,0
+SCHV.US,D,20161103,000000,11.8877,11.8954,11.8127,11.8344,474505.47443518,0
+SCHV.US,D,20161104,000000,11.8291,11.8751,11.8,11.8029,611172.22182035,0
+SCHV.US,D,20161107,000000,11.9379,12.0531,11.9379,12.0479,929536.0261692,0
+SCHV.US,D,20161108,000000,12.0345,12.146,12.0289,12.1122,814879.07369877,0
+SCHV.US,D,20161109,000000,12.0531,12.3119,12.032,12.2643,1743436.6714849,0
+SCHV.US,D,20161110,000000,12.3284,12.3652,12.2315,12.3042,1295946.1536601,0
+SCHV.US,D,20161111,000000,12.2665,12.3066,12.2249,12.2962,2180539.0569385,0
+SCHV.US,D,20161114,000000,12.3193,12.3705,12.3012,12.3575,1814736.0071242,0
+SCHV.US,D,20161115,000000,12.3519,12.4529,12.3457,12.4529,1213929.3137188,0
+SCHV.US,D,20161116,000000,12.4319,12.4319,12.3705,12.4055,724243.66823109,0
+SCHV.US,D,20161117,000000,12.4029,12.4609,12.4023,12.4477,825958.24129742,0
+SCHV.US,D,20161118,000000,12.4553,12.4579,12.4179,12.4339,837990.00418659,0
+SCHV.US,D,20161121,000000,12.4819,12.5223,12.4637,12.5223,3872861.7255323,0
+SCHV.US,D,20161122,000000,12.5498,12.5702,12.5089,12.5591,1272415.4354172,0
+SCHV.US,D,20161123,000000,12.5142,12.5702,12.5118,12.5646,1308094.1654661,0
+SCHV.US,D,20161125,000000,12.5702,12.6238,12.5702,12.6211,523966.15939841,0
+SCHV.US,D,20161128,000000,12.6074,12.6226,12.5674,12.5783,784037.59024353,0
+SCHV.US,D,20161129,000000,12.5646,12.6151,12.5541,12.5811,645384.92386291,0
+SCHV.US,D,20161130,000000,12.6495,12.6495,12.5864,12.5864,1275102.07705,0
+SCHV.US,D,20161201,000000,12.6185,12.6185,12.5412,12.5646,3927666.631532,0
+SCHV.US,D,20161202,000000,12.5783,12.5971,12.5421,12.5619,2914379.7190791,0
+SCHV.US,D,20161205,000000,12.6129,12.6579,12.6074,12.6403,1733058.2265236,0
+SCHV.US,D,20161206,000000,12.6607,12.6978,12.6251,12.6953,1422712.3682976,0
+SCHV.US,D,20161207,000000,12.6953,12.8743,12.686,12.8663,1109004.9788941,0
+SCHV.US,D,20161208,000000,12.8719,12.9503,12.8514,12.9096,1482147.8561499,0
+SCHV.US,D,20161209,000000,12.9118,12.9865,12.9063,12.9777,1182932.8317079,0
+SCHV.US,D,20161212,000000,12.9921,13.0431,12.971,12.9892,1539164.7207053,0
+SCHV.US,D,20161213,000000,13.0403,13.0873,13.0087,13.0692,1544760.8143948,0
+SCHV.US,D,20161214,000000,13.0503,13.0856,12.9174,12.9493,1655429.7831916,0
+SCHV.US,D,20161215,000000,12.9604,13.0611,12.9493,13.0078,1476196.5574369,0
+SCHV.US,D,20161216,000000,13.0456,13.0497,12.9756,12.9948,868921.903466,0
+SCHV.US,D,20161219,000000,12.9982,13.0444,12.9982,13.0333,1056570.2591426,0
+SCHV.US,D,20161220,000000,13.0707,13.0886,13.0506,13.085,920907.77323314,0
+SCHV.US,D,20161221,000000,13.085,13.0892,13.048,13.0493,1348606.9129721,0
+SCHV.US,D,20161222,000000,13.0465,13.0567,13.022,13.0493,685820.17209099,0
+SCHV.US,D,20161223,000000,13.0465,13.0652,13.0354,13.0652,715725.20593867,0
+SCHV.US,D,20161227,000000,13.0768,13.0973,13.0738,13.0818,1945800.2025468,0
+SCHV.US,D,20161228,000000,13.085,13.0985,12.971,12.971,1160952.0990223,0
+SCHV.US,D,20161229,000000,12.9784,13.0038,12.953,12.9815,1161484.9065576,0
+SCHV.US,D,20161230,000000,13.0059,13.0059,12.9069,12.9443,1150357.3019103,0
+SCHV.US,D,20170103,000000,13.0333,13.0652,12.9578,13.0357,2011115.9481074,0
+SCHV.US,D,20170104,000000,13.0416,13.1035,13.0416,13.0945,3840951.39787,0
+SCHV.US,D,20170105,000000,13.0818,13.085,13.0115,13.054,1666877.0723601,0
+SCHV.US,D,20170106,000000,13.0623,13.0985,13.014,13.0676,1051213.1215599,0
+SCHV.US,D,20170109,000000,13.054,13.054,12.9898,12.9926,1139859.3788956,0
+SCHV.US,D,20170110,000000,13.0013,13.0465,12.9632,12.9872,937063.1435322,0
+SCHV.US,D,20170111,000000,12.9784,13.0276,12.9527,13.0276,1096834.3631321,0
+SCHV.US,D,20170112,000000,13.0084,13.0084,12.9041,12.9957,1007610.0903489,0
+SCHV.US,D,20170113,000000,13.0038,13.0366,12.9843,13.014,1088545.1695367,0
+SCHV.US,D,20170117,000000,12.9762,12.9945,12.9329,12.962,1259873.4689488,0
+SCHV.US,D,20170118,000000,12.9784,12.9852,12.9443,12.9843,861956.65586755,0
+SCHV.US,D,20170119,000000,12.9898,12.9979,12.8957,12.9307,871424.48431382,0
+SCHV.US,D,20170120,000000,12.9611,13.0087,12.9418,12.9843,2566653.3758277,0
+SCHV.US,D,20170123,000000,12.9762,12.9843,12.9041,12.9465,921521.30918292,0
+SCHV.US,D,20170124,000000,12.9657,13.0623,12.9562,13.0444,1318353.132374,0
+SCHV.US,D,20170125,000000,13.1035,13.1406,13.0865,13.1323,938022.19709585,0
+SCHV.US,D,20170126,000000,13.1323,13.1437,13.1005,13.1165,1067881.9245749,0
+SCHV.US,D,20170127,000000,13.1323,13.1323,13.0961,13.1112,1176164.5614406,0
+SCHV.US,D,20170130,000000,13.0738,13.0738,12.9704,13.0333,2881781.5853255,0
+SCHV.US,D,20170131,000000,13.014,13.0319,12.9676,13.0304,1113522.5409665,0
+SCHV.US,D,20170201,000000,13.0596,13.0673,12.9632,12.9957,1196533.9549738,0
+SCHV.US,D,20170202,000000,12.9682,13.0248,12.9556,13.0168,1185148.0194003,0
+SCHV.US,D,20170203,000000,13.0945,13.1381,13.0701,13.1323,1094874.2772293,0
+SCHV.US,D,20170206,000000,13.1165,13.1295,13.0799,13.1035,891903.66849069,0
+SCHV.US,D,20170207,000000,13.122,13.1274,13.0707,13.0865,2394223.9408426,0
+SCHV.US,D,20170208,000000,13.0768,13.0945,13.045,13.0865,1048503.8759711,0
+SCHV.US,D,20170209,000000,13.1084,13.1809,13.1084,13.1657,1052727.586615,0
+SCHV.US,D,20170210,000000,13.1886,13.2246,13.1703,13.2082,1052198.0082162,0
+SCHV.US,D,20170213,000000,13.2432,13.3026,13.2333,13.2804,862273.11125217,0
+SCHV.US,D,20170214,000000,13.2751,13.3398,13.246,13.3398,792384.90829732,0
+SCHV.US,D,20170215,000000,13.329,13.4126,13.3129,13.3986,735581.166756,0
+SCHV.US,D,20170216,000000,13.3965,13.4126,13.3534,13.3965,1208045.8268739,0
+SCHV.US,D,20170217,000000,13.3505,13.4156,13.3454,13.4156,1090582.7547174,0
+SCHV.US,D,20170221,000000,13.447,13.515,13.437,13.4959,1057752.1231301,0
+SCHV.US,D,20170222,000000,13.4798,13.4986,13.4621,13.4798,2270444.6775396,0
+SCHV.US,D,20170223,000000,13.5098,13.5299,13.46,13.5127,765925.36317824,0
+SCHV.US,D,20170224,000000,13.4553,13.5179,13.4553,13.5179,1013852.011354,0
+SCHV.US,D,20170227,000000,13.515,13.5396,13.4986,13.5256,1147983.8865255,0
+SCHV.US,D,20170228,000000,13.4986,13.5228,13.4798,13.4986,1515885.8751155,0
+SCHV.US,D,20170301,000000,13.604,13.7167,13.599,13.6844,1096504.9912011,0
+SCHV.US,D,20170302,000000,13.6706,13.6706,13.5929,13.6008,1038603.3432233,0
+SCHV.US,D,20170303,000000,13.6008,13.6099,13.5686,13.5981,1393007.5409178,0
+SCHV.US,D,20170306,000000,13.5525,13.58,13.5176,13.5603,1066435.271388,0
+SCHV.US,D,20170307,000000,13.5284,13.5472,13.503,13.515,1108297.7979835,0
+SCHV.US,D,20170308,000000,13.5336,13.5411,13.4634,13.472,1067452.44941,0
+SCHV.US,D,20170309,000000,13.4857,13.5163,13.432,13.4882,1245807.3500156,0
+SCHV.US,D,20170310,000000,13.5472,13.5578,13.4825,13.5472,1048975.3299114,0
+SCHV.US,D,20170313,000000,13.5497,13.5497,13.5114,13.5367,1357451.5180588,0
+SCHV.US,D,20170314,000000,13.507,13.507,13.4448,13.4882,919832.47075269,0
+SCHV.US,D,20170315,000000,13.5203,13.6361,13.5176,13.611,1230120.2045203,0
+SCHV.US,D,20170316,000000,13.6417,13.6417,13.5715,13.5955,894683.95508427,0
+SCHV.US,D,20170317,000000,13.6169,13.6228,13.5773,13.5773,930343.31031369,0
+SCHV.US,D,20170320,000000,13.5686,13.5803,13.5231,13.5389,738054.68537463,0
+SCHV.US,D,20170321,000000,13.5803,13.5872,13.3605,13.3692,1043046.6351545,0
+SCHV.US,D,20170322,000000,13.3605,13.402,13.3252,13.3875,910929.74120751,0
+SCHV.US,D,20170323,000000,13.3661,13.4562,13.3537,13.3791,1001729.8326406,0
+SCHV.US,D,20170324,000000,13.4119,13.4314,13.3141,13.3661,1046937.7447308,0
+SCHV.US,D,20170327,000000,13.2466,13.3577,13.2357,13.347,2210789.6084001,0
+SCHV.US,D,20170328,000000,13.3275,13.4631,13.3063,13.4336,1192319.9317397,0
+SCHV.US,D,20170329,000000,13.4168,13.4547,13.3989,13.4389,1438586.8037144,0
+SCHV.US,D,20170330,000000,13.4364,13.5067,13.4293,13.4956,810513.28104547,0
+SCHV.US,D,20170331,000000,13.477,13.5039,13.4518,13.4518,660119.47406771,0
+SCHV.US,D,20170403,000000,13.4655,13.485,13.3361,13.4197,1753030.4362577,0
+SCHV.US,D,20170404,000000,13.4007,13.4438,13.3791,13.4389,1103144.0960052,0
+SCHV.US,D,20170405,000000,13.4925,13.5547,13.3843,13.3925,1035073.8969437,0
+SCHV.US,D,20170406,000000,13.3956,13.4612,13.3686,13.4284,2572404.4680729,0
+SCHV.US,D,20170407,000000,13.4147,13.4578,13.3906,13.4147,3776995.1188082,0
+SCHV.US,D,20170410,000000,13.4284,13.4631,13.3804,13.4147,3276630.7186577,0
+SCHV.US,D,20170411,000000,13.3978,13.4089,13.3119,13.4089,1377007.1691744,0
+SCHV.US,D,20170412,000000,13.4007,13.4007,13.3431,13.3637,1062117.9157834,0
+SCHV.US,D,20170413,000000,13.3414,13.3714,13.2567,13.2567,1299536.9535347,0
+SCHV.US,D,20170417,000000,13.2788,13.3661,13.2643,13.3661,844706.60826857,0
+SCHV.US,D,20170418,000000,13.319,13.3496,13.2788,13.3246,1016822.8170056,0
+SCHV.US,D,20170419,000000,13.355,13.3637,13.2546,13.2735,1277091.2251819,0
+SCHV.US,D,20170420,000000,13.3035,13.3906,13.2846,13.3637,1729173.5752204,0
+SCHV.US,D,20170421,000000,13.3714,13.3714,13.301,13.319,1322547.7807887,0
+SCHV.US,D,20170424,000000,13.4578,13.4884,13.4429,13.4686,763522.8855643,0
+SCHV.US,D,20170425,000000,13.52,13.5715,13.52,13.5497,2996041.3539968,0
+SCHV.US,D,20170426,000000,13.5445,13.604,13.5281,13.5336,963764.87389462,0
+SCHV.US,D,20170427,000000,13.5497,13.5497,13.4804,13.5147,1004455.2239124,0
+SCHV.US,D,20170428,000000,13.5172,13.5172,13.4448,13.4518,997218.72884135,0
+SCHV.US,D,20170501,000000,13.4795,13.485,13.4317,13.4578,1077236.733241,0
+SCHV.US,D,20170502,000000,13.4655,13.4655,13.4188,13.4445,901268.16456652,0
+SCHV.US,D,20170503,000000,13.4221,13.4518,13.3925,13.447,1906953.6895151,0
+SCHV.US,D,20170504,000000,13.4578,13.4618,13.3906,13.4336,652995.99877696,0
+SCHV.US,D,20170505,000000,13.4578,13.4956,13.4383,13.4956,800506.18679064,0
+SCHV.US,D,20170508,000000,13.4983,13.5039,13.4636,13.4819,570963.01315274,0
+SCHV.US,D,20170509,000000,13.4925,13.495,13.4197,13.447,758030.12424533,0
+SCHV.US,D,20170510,000000,13.4389,13.4795,13.4389,13.4745,1138603.2447669,0
+SCHV.US,D,20170511,000000,13.4547,13.4745,13.3817,13.4445,873190.82202196,0
+SCHV.US,D,20170512,000000,13.4197,13.4197,13.3801,13.4036,744464.52148173,0
+SCHV.US,D,20170515,000000,13.4314,13.4875,13.4314,13.4745,664588.59909151,0
+SCHV.US,D,20170516,000000,13.4903,13.5008,13.4606,13.4819,974107.79835353,0
+SCHV.US,D,20170517,000000,13.3714,13.3995,13.2546,13.2624,1342959.1530974,0
+SCHV.US,D,20170518,000000,13.2298,13.3332,13.1924,13.2816,1099753.5025985,0
+SCHV.US,D,20170519,000000,13.3141,13.4089,13.3001,13.3661,2734009.837249,0
+SCHV.US,D,20170522,000000,13.3956,13.4336,13.381,13.4284,731567.34998972,0
+SCHV.US,D,20170523,000000,13.4445,13.4795,13.4284,13.4717,3887047.322519,0
+SCHV.US,D,20170524,000000,13.477,13.4956,13.447,13.4903,1217791.3610659,0
+SCHV.US,D,20170525,000000,13.5253,13.5525,13.5095,13.5253,1096353.221782,0
+SCHV.US,D,20170526,000000,13.5253,13.5386,13.5172,13.5336,519180.57899002,0
+SCHV.US,D,20170530,000000,13.5127,13.5367,13.4903,13.5253,663800.68976652,0
+SCHV.US,D,20170531,000000,13.5389,13.5389,13.4717,13.5127,899117.55960568,0
+SCHV.US,D,20170601,000000,13.5336,13.6172,13.5194,13.6172,879074.30886683,0
+SCHV.US,D,20170602,000000,13.6141,13.6466,13.5885,13.6318,593082.59871116,0
+SCHV.US,D,20170605,000000,13.629,13.6393,13.6068,13.6172,694716.44336304,0
+SCHV.US,D,20170606,000000,13.5857,13.6204,13.5662,13.5958,885681.12230514,0
+SCHV.US,D,20170607,000000,13.6068,13.6318,13.5686,13.6089,977769.63923288,0
+SCHV.US,D,20170608,000000,13.6141,13.6606,13.5962,13.6228,799821.60983615,0
+SCHV.US,D,20170609,000000,13.6451,13.7101,13.6247,13.6962,567950.22872556,0
+SCHV.US,D,20170612,000000,13.7046,13.7427,13.6853,13.7262,955598.38748918,0
+SCHV.US,D,20170613,000000,13.7558,13.7712,13.7278,13.7668,652702.14734837,0
+SCHV.US,D,20170614,000000,13.7643,13.7696,13.7129,13.7477,422141.79568841,0
+SCHV.US,D,20170615,000000,13.6882,13.7448,13.6733,13.7302,747635.53360117,0
+SCHV.US,D,20170616,000000,13.7448,13.7613,13.6895,13.7613,404023.11034999,0
+SCHV.US,D,20170619,000000,13.804,13.8371,13.7904,13.8365,1447970.6746097,0
+SCHV.US,D,20170620,000000,13.804,13.804,13.7415,13.7415,710445.56763385,0
+SCHV.US,D,20170621,000000,13.7693,13.7693,13.6656,13.6873,2140484.8468267,0
+SCHV.US,D,20170622,000000,13.6978,13.717,13.6703,13.6733,620501.19739385,0
+SCHV.US,D,20170623,000000,13.6926,13.7201,13.6733,13.7006,1001603.8963141,0
+SCHV.US,D,20170626,000000,13.7325,13.7666,13.7197,13.7256,1165908.8236693,0
+SCHV.US,D,20170627,000000,13.712,13.7355,13.6355,13.6355,1295829.9047433,0
+SCHV.US,D,20170628,000000,13.6953,13.7573,13.6953,13.7355,689788.78094522,0
+SCHV.US,D,20170629,000000,13.7799,13.7799,13.5869,13.6569,899421.09844397,0
+SCHV.US,D,20170630,000000,13.7036,13.7226,13.6569,13.6758,1053208.727965,0
+SCHV.US,D,20170703,000000,13.7275,13.8009,13.7242,13.7501,427670.07750974,0
+SCHV.US,D,20170705,000000,13.7637,13.7722,13.7012,13.747,1244086.2202195,0
+SCHV.US,D,20170706,000000,13.7201,13.7201,13.6157,13.6244,662082.78910707,0
+SCHV.US,D,20170707,000000,13.6569,13.6953,13.6311,13.6903,1428298.7745773,0
+SCHV.US,D,20170710,000000,13.6733,13.7033,13.6677,13.6758,685309.96851169,0
+SCHV.US,D,20170711,000000,13.6758,13.682,13.5996,13.6569,426497.90093197,0
+SCHV.US,D,20170712,000000,13.7036,13.7603,13.7036,13.7415,1449536.80585,0
+SCHV.US,D,20170713,000000,13.7554,13.7666,13.7256,13.7637,661824.45818083,0
+SCHV.US,D,20170714,000000,13.747,13.842,13.7415,13.8123,1000112.0352151,0
+SCHV.US,D,20170717,000000,13.8123,13.8294,13.7984,13.8152,562118.40806595,0
+SCHV.US,D,20170718,000000,13.7873,13.7984,13.7545,13.7984,626068.2288541,0
+SCHV.US,D,20170719,000000,13.8179,13.8647,13.8006,13.8588,611524.19770736,0
+SCHV.US,D,20170720,000000,13.8799,13.8997,13.8561,13.883,1827051.9340322,0
+SCHV.US,D,20170721,000000,13.839,13.8498,13.8095,13.8498,861520.72242953,0
+SCHV.US,D,20170724,000000,13.8477,13.8477,13.8016,13.8179,558165.94489464,0
+SCHV.US,D,20170725,000000,13.883,13.9084,13.8647,13.8889,484819.3366649,0
+SCHV.US,D,20170726,000000,13.9187,13.9187,13.8455,13.8619,641090.17221433,0
+SCHV.US,D,20170727,000000,13.8727,13.894,13.8294,13.8889,767023.26961472,0
+SCHV.US,D,20170728,000000,13.8647,13.8799,13.8072,13.8498,466293.78011765,0
+SCHV.US,D,20170731,000000,13.8799,13.883,13.8449,13.8588,520239.73578755,0
+SCHV.US,D,20170801,000000,13.9084,13.9084,13.8631,13.8889,612305.64875919,0
+SCHV.US,D,20170802,000000,13.8771,13.8771,13.8291,13.8647,623588.25196228,0
+SCHV.US,D,20170803,000000,13.8704,13.8799,13.8455,13.8561,1209695.9156652,0
+SCHV.US,D,20170804,000000,13.8799,13.9053,13.8771,13.894,450726.11267574,0
+SCHV.US,D,20170807,000000,13.8889,13.8997,13.8755,13.8997,588723.26433102,0
+SCHV.US,D,20170808,000000,13.8799,13.9542,13.8498,13.8746,362951.72221605,0
+SCHV.US,D,20170809,000000,13.8477,13.8674,13.8253,13.8674,3630230.8613444,0
+SCHV.US,D,20170810,000000,13.8179,13.822,13.7092,13.7151,2788659.7446928,0
+SCHV.US,D,20170811,000000,13.7092,13.7384,13.6903,13.7036,2847617.3203316,0
+SCHV.US,D,20170814,000000,13.7771,13.8449,13.7684,13.8238,1335538.5972414,0
+SCHV.US,D,20170815,000000,13.842,13.8449,13.8047,13.8238,724760.33008355,0
+SCHV.US,D,20170816,000000,13.842,13.8704,13.8238,13.839,590315.22866391,0
+SCHV.US,D,20170817,000000,13.7934,13.8179,13.6334,13.6384,687538.07275044,0
+SCHV.US,D,20170818,000000,13.6157,13.687,13.5863,13.6055,975099.14328294,0
+SCHV.US,D,20170821,000000,13.6129,13.6367,13.5733,13.6219,762195.71043081,0
+SCHV.US,D,20170822,000000,13.6516,13.7501,13.6516,13.7325,1254335.4997177,0
+SCHV.US,D,20170823,000000,13.6926,13.7442,13.6926,13.7062,785516.53479618,0
+SCHV.US,D,20170824,000000,13.7384,13.7415,13.6857,13.6926,392579.05031803,0
+SCHV.US,D,20170825,000000,13.7275,13.7773,13.7275,13.73,455279.19525052,0
+SCHV.US,D,20170828,000000,13.7554,13.7613,13.6788,13.7062,799220.99043268,0
+SCHV.US,D,20170829,000000,13.6355,13.7229,13.6355,13.712,639917.99563657,0
+SCHV.US,D,20170830,000000,13.7151,13.763,13.6953,13.7501,690657.41868463,0
+SCHV.US,D,20170831,000000,13.7823,13.8179,13.7668,13.8012,749434.16267507,0
+SCHV.US,D,20170901,000000,13.8152,13.8647,13.8095,13.8318,482184.36121735,0
+SCHV.US,D,20170905,000000,13.804,13.8102,13.6733,13.7256,1421733.9399145,0
+SCHV.US,D,20170906,000000,13.7575,13.7873,13.7564,13.7637,513655.52630526,0
+SCHV.US,D,20170907,000000,13.7749,13.7823,13.717,13.7415,698397.65906181,0
+SCHV.US,D,20170908,000000,13.73,13.7666,13.7151,13.747,559092.70709247,0
+SCHV.US,D,20170911,000000,13.8152,13.9111,13.8152,13.8997,546195.53560049,0
+SCHV.US,D,20170912,000000,13.9235,13.9647,13.9195,13.9598,511556.58752964,0
+SCHV.US,D,20170913,000000,13.9489,13.9901,13.9396,13.9901,424586.25207787,0
+SCHV.US,D,20170914,000000,13.9675,14.014,13.9675,14.0108,574314.85692054,0
+SCHV.US,D,20170915,000000,13.9982,14.0307,13.9858,14.0276,485352.14420023,0
+SCHV.US,D,20170918,000000,14.0524,14.0852,14.0499,14.0852,561407.9980188,0
+SCHV.US,D,20170919,000000,14.1046,14.1261,14.0771,14.1181,608152.97912007,0
+SCHV.US,D,20170920,000000,14.1211,14.1372,14.0796,14.1261,581270.4171093,0
+SCHV.US,D,20170921,000000,14.1261,14.1366,14.0991,14.1046,494409.87230117,0
+SCHV.US,D,20170922,000000,14.0929,14.1261,14.0929,14.1211,561524.24693563,0
+SCHV.US,D,20170925,000000,14.1131,14.1595,14.0898,14.1425,1087837.9886262,0
+SCHV.US,D,20170926,000000,14.1425,14.162,14.1181,14.1211,978793.27552801,0
+SCHV.US,D,20170927,000000,14.1787,14.1787,14.0997,14.1567,599847.63984176,0
+SCHV.US,D,20170928,000000,14.1487,14.1871,14.1425,14.1819,945749.52092668,0
+SCHV.US,D,20170929,000000,14.1757,14.2056,14.1561,14.2056,627489.04894837,0
+SCHV.US,D,20171002,000000,14.2106,14.288,14.2053,14.288,764678.91645917,0
+SCHV.US,D,20171003,000000,14.2961,14.3156,14.2794,14.3132,757820.23036778,0
+SCHV.US,D,20171004,000000,14.3076,14.3398,14.2989,14.3268,505288.833432,0
+SCHV.US,D,20171005,000000,14.3514,14.4064,14.3345,14.401,451436.52272285,0
+SCHV.US,D,20171006,000000,14.3782,14.3803,14.3398,14.3728,523342.93603887,0
+SCHV.US,D,20171009,000000,14.3602,14.3602,14.3345,14.3567,566593.99136288,0
+SCHV.US,D,20171010,000000,14.4035,14.4218,14.3809,14.4196,356538.65697241,0
+SCHV.US,D,20171011,000000,14.4169,14.4308,14.4057,14.4308,594845.70728266,0
+SCHV.US,D,20171012,000000,14.4196,14.4224,14.3862,14.4035,992736.68727128,0
+SCHV.US,D,20171013,000000,14.4392,14.4423,14.3982,14.4113,794241.66182957,0
+SCHV.US,D,20171016,000000,14.4249,14.4454,14.41,14.4308,577992.84348275,0
+SCHV.US,D,20171017,000000,14.436,14.436,14.4017,14.4308,573917.67312151,0
+SCHV.US,D,20171018,000000,14.4667,14.4729,14.4416,14.4636,446098.75995964,0
+SCHV.US,D,20171019,000000,14.4224,14.4931,14.4143,14.4931,559112.08191196,0
+SCHV.US,D,20171020,000000,14.5314,14.5705,14.5305,14.5705,764126.73410438,0
+SCHV.US,D,20171023,000000,14.5894,14.6042,14.5314,14.5373,651965.90420863,0
+SCHV.US,D,20171024,000000,14.5615,14.5769,14.5389,14.5572,581196.14696802,0
+SCHV.US,D,20171025,000000,14.5342,14.5367,14.3965,14.4667,1067168.2853912,0
+SCHV.US,D,20171026,000000,14.5077,14.5289,14.4881,14.4881,629897.98483547,0
+SCHV.US,D,20171027,000000,14.5077,14.5457,14.4831,14.5373,571779.98470693,0
+SCHV.US,D,20171030,000000,14.4931,14.4931,14.4289,14.4454,610823.47506997,0
+SCHV.US,D,20171031,000000,14.4636,14.4751,14.4423,14.4491,464617.85823372,0
+SCHV.US,D,20171101,000000,14.5077,14.541,14.4717,14.49,618964.12838279,0
+SCHV.US,D,20171102,000000,14.4831,14.519,14.4308,14.5077,889581.91929119,0
+SCHV.US,D,20171103,000000,14.5137,14.5256,14.4776,14.519,734873.98584542,0
+SCHV.US,D,20171106,000000,14.5137,14.5212,14.4903,14.5108,590460.53980991,0
+SCHV.US,D,20171107,000000,14.5091,14.5274,14.4806,14.5017,1041490.191324,0
+SCHV.US,D,20171108,000000,14.4958,14.5216,14.4698,14.5137,642669.22000092,0
+SCHV.US,D,20171109,000000,14.4521,14.4803,14.3754,14.4578,839804.77894335,0
+SCHV.US,D,20171110,000000,14.4454,14.4633,14.4196,14.4549,578296.38232107,0
+SCHV.US,D,20171113,000000,14.4249,14.4803,14.4162,14.4723,533702.00618068,0
+SCHV.US,D,20171114,000000,14.4196,14.4454,14.3704,14.4454,783230.30609904,0
+SCHV.US,D,20171115,000000,14.3728,14.4143,14.3286,14.3809,806909.56462458,0
+SCHV.US,D,20171116,000000,14.4336,14.5073,14.4336,14.4806,1044063.8131765,0
+SCHV.US,D,20171117,000000,14.4549,14.4698,14.4475,14.4521,650742.06144562,0
+SCHV.US,D,20171120,000000,14.4605,14.4897,14.4454,14.4776,874114.35508322,0
+SCHV.US,D,20171121,000000,14.5166,14.5544,14.5166,14.5289,471738.10438793,0
+SCHV.US,D,20171122,000000,14.5373,14.5457,14.5088,14.5166,594777.89541451,0
+SCHV.US,D,20171124,000000,14.5457,14.546,14.5274,14.5274,356832.50840097,0
+SCHV.US,D,20171127,000000,14.5314,14.5485,14.5137,14.519,645501.17277971,0
+SCHV.US,D,20171128,000000,14.5432,14.7157,14.5342,14.7101,4665117.4683663,0
+SCHV.US,D,20171129,000000,14.7346,14.8111,14.7346,14.7817,922861.40086273,0
+SCHV.US,D,20171130,000000,14.8312,14.9681,14.8312,14.8829,1470313.070592,0
+SCHV.US,D,20171201,000000,14.9,14.9155,14.6838,14.8798,1357658.1827998,0
+SCHV.US,D,20171204,000000,14.9897,15.0177,14.9102,14.9102,927737.39709533,0
+SCHV.US,D,20171205,000000,14.9433,14.9433,14.8265,14.8389,1917106.0949159,0
+SCHV.US,D,20171206,000000,14.8312,14.8553,14.813,14.8223,698045.68317481,0
+SCHV.US,D,20171207,000000,14.8067,14.8638,14.8024,14.847,970332.93769401,0
+SCHV.US,D,20171208,000000,14.8884,14.9343,14.8717,14.9343,647961.77485204,0
+SCHV.US,D,20171211,000000,14.9374,14.9818,14.9253,14.9818,2173105.5845363,0
+SCHV.US,D,20171212,000000,14.9947,15.0436,14.9755,15.0197,924220.86736201,0
+SCHV.US,D,20171213,000000,15.0226,15.0529,14.9963,14.9978,1032884.5423439,0
+SCHV.US,D,20171214,000000,15.009,15.0165,14.9126,14.9126,869590.33473763,0
+SCHV.US,D,20171215,000000,14.9737,15.0666,14.9737,15.0362,866196.51219428,0
+SCHV.US,D,20171218,000000,15.1162,15.1684,15.1106,15.1217,944990.67383091,0
+SCHV.US,D,20171219,000000,15.1583,15.1583,15.0724,15.0775,708194.85943907,0
+SCHV.US,D,20171220,000000,15.1437,15.1437,15.0526,15.0749,1258058.694192,0
+SCHV.US,D,20171221,000000,15.1112,15.1468,15.0812,15.1112,1086055.5052352,0
+SCHV.US,D,20171222,000000,15.1297,15.1297,15.0802,15.1137,1035090.0426266,0
+SCHV.US,D,20171226,000000,15.1137,15.133,15.0833,15.1001,1359237.2305864,0
+SCHV.US,D,20171227,000000,15.1062,15.1297,15.087,15.1112,804109.90321157,0
+SCHV.US,D,20171228,000000,15.1437,15.1468,15.1084,15.1384,890980.13542943,0
+SCHV.US,D,20171229,000000,15.1799,15.1799,15.0802,15.0889,1753143.4560379,0
+SCHV.US,D,20180102,000000,15.127,15.1583,15.1077,15.1583,1136707.7415956,0
+SCHV.US,D,20180103,000000,15.1684,15.2128,15.1526,15.2069,1104994.3912644,0
+SCHV.US,D,20180104,000000,15.2409,15.3181,15.2409,15.282,1322024.660663,0
+SCHV.US,D,20180105,000000,15.3397,15.3568,15.2868,15.348,1530904.5893392,0
+SCHV.US,D,20180108,000000,15.348,15.3756,15.3181,15.3706,1062366.5592999,0
+SCHV.US,D,20180109,000000,15.3899,15.4363,15.3756,15.3843,1271249.7171126,0
+SCHV.US,D,20180110,000000,15.3539,15.3926,15.3181,15.3626,805559.78553503,0
+SCHV.US,D,20180111,000000,15.4063,15.4638,15.3818,15.4638,1597776.7787303,0
+SCHV.US,D,20180112,000000,15.5171,15.5608,15.4902,15.5524,882028.96883556,0
+SCHV.US,D,20180116,000000,15.6184,15.6497,15.4556,15.497,1282635.6526862,0
+SCHV.US,D,20180117,000000,15.5584,15.6708,15.5171,15.6441,1810890.10546,0
+SCHV.US,D,20180118,000000,15.6383,15.6553,15.5859,15.6051,1493055.8795099,0
+SCHV.US,D,20180119,000000,15.6494,15.6633,15.5939,15.6633,1206557.1949115,0
+SCHV.US,D,20180122,000000,15.6553,15.7847,15.65,15.7847,1807144.3070297,0
+SCHV.US,D,20180123,000000,15.7732,15.7974,15.7454,15.7847,981634.91571657,0
+SCHV.US,D,20180124,000000,15.8142,15.8671,15.7267,15.7986,1231350.5055565,0
+SCHV.US,D,20180125,000000,15.8479,15.855,15.7652,15.8089,736175.32788632,0
+SCHV.US,D,20180126,000000,15.8699,16.008,15.859,16.008,1155791.9387708,0
+SCHV.US,D,20180129,000000,15.9836,16.008,15.9073,15.9166,1299775.9096415,0
+SCHV.US,D,20180130,000000,15.8008,15.8547,15.7157,15.7215,1316050.757994,0
+SCHV.US,D,20180131,000000,15.7677,15.78,15.6429,15.7097,905372.39715699,0
+SCHV.US,D,20180201,000000,15.658,15.7844,15.658,15.724,950890.30635867,0
+SCHV.US,D,20180202,000000,15.6241,15.6605,15.3706,15.3843,4605733.6466994,0
+SCHV.US,D,20180205,000000,15.2514,15.3657,14.6779,14.7494,2977699.8582345,0
+SCHV.US,D,20180206,000000,14.4893,14.9975,14.41,14.9559,3512825.9136462,0
+SCHV.US,D,20180207,000000,14.9287,15.1496,14.8934,14.9145,1389429.6575895,0
+SCHV.US,D,20180208,000000,14.9287,14.9287,14.3791,14.3852,2053695.3430232,0
+SCHV.US,D,20180209,000000,14.5481,14.6993,14.1422,14.5919,2752570.9142986,0
+SCHV.US,D,20180212,000000,14.7107,14.8709,14.6167,14.7801,947192.944977,0
+SCHV.US,D,20180213,000000,14.7136,14.8553,14.6869,14.8297,781221.78314763,0
+SCHV.US,D,20180214,000000,14.7494,15.0114,14.7399,15,920694.650219,0
+SCHV.US,D,20180215,000000,15.1084,15.1636,14.9459,15.1636,1180087.9623827,0
+SCHV.US,D,20180216,000000,15.1244,15.2985,15.1244,15.183,875089.55432973,0
+SCHV.US,D,20180220,000000,15.1112,15.1654,15.0058,15.0554,903454.29002975,0
+SCHV.US,D,20180221,000000,15.0642,15.2041,14.9483,14.9511,862431.33894446,0
+SCHV.US,D,20180222,000000,15.0058,15.1137,14.9263,14.9616,794012.39313253,0
+SCHV.US,D,20180223,000000,15.042,15.2013,15.0229,15.2013,524150.22018333,0
+SCHV.US,D,20180226,000000,15.2627,15.3756,15.2334,15.3756,805101.24814098,0
+SCHV.US,D,20180227,000000,15.3871,15.4489,15.1861,15.1861,755772.95777742,0
+SCHV.US,D,20180228,000000,15.2514,15.2738,15,15,676119.84581108,0
+SCHV.US,D,20180301,000000,15,15.0889,14.7463,14.8324,1190618.1767632,0
+SCHV.US,D,20180302,000000,14.7324,14.9309,14.6949,14.899,1016480.5285283,0
+SCHV.US,D,20180305,000000,14.8297,15.1112,14.8268,15.0696,821979.94503349,0
+SCHV.US,D,20180306,000000,15.1297,15.1297,15.0118,15.1001,841661.53247563,0
+SCHV.US,D,20180307,000000,14.9483,15.0889,14.9369,15.0669,867843.37184898,0
+SCHV.US,D,20180308,000000,15.1001,15.1468,15.0452,15.1356,779926.8993799,0
+SCHV.US,D,20180309,000000,15.2242,15.3732,15.2013,15.3732,669826.25862082,0
+SCHV.US,D,20180312,000000,15.3871,15.4295,15.3245,15.345,1274472.3954173,0
+SCHV.US,D,20180313,000000,15.414,15.4516,15.2242,15.2653,759237.82132548,0
+SCHV.US,D,20180314,000000,15.3419,15.3419,15.1244,15.1554,725412.61567228,0
+SCHV.US,D,20180315,000000,15.1939,15.2128,15.1084,15.1356,854917.13812778,0
+SCHV.US,D,20180316,000000,15.1526,15.2468,15.1526,15.1775,660119.47406771,0
+SCHV.US,D,20180319,000000,15.1412,15.1412,14.9161,15.0077,839507.69837816,0
+SCHV.US,D,20180320,000000,15.0446,15.0635,14.9774,14.9991,1555320.0910044,0
+SCHV.US,D,20180321,000000,14.986,15.127,14.9749,14.986,1535803.1895278,0
+SCHV.US,D,20180322,000000,14.8693,14.8981,14.6061,14.6222,939165.31144439,0
+SCHV.US,D,20180323,000000,14.642,14.6838,14.2943,14.3112,2181982.4809889,0
+SCHV.US,D,20180326,000000,14.5256,14.6872,14.4249,14.6746,1719524.9151257,0
+SCHV.US,D,20180327,000000,14.7327,14.7751,14.406,14.4884,1218802.0808148,0
+SCHV.US,D,20180328,000000,14.5299,14.6222,14.4581,14.4967,1186859.4617865,0
+SCHV.US,D,20180329,000000,14.5751,14.747,14.5386,14.6717,1847689.3459014,0
+SCHV.US,D,20180402,000000,14.642,14.6498,14.1973,14.3389,2090123.2327582,0
+SCHV.US,D,20180403,000000,14.411,14.5642,14.3363,14.5444,1355778.8253115,0
+SCHV.US,D,20180404,000000,14.3475,14.7324,14.3357,14.7049,1616202.2320436,0
+SCHV.US,D,20180405,000000,14.7665,14.8417,14.7306,14.7937,1033901.720366,0
+SCHV.US,D,20180406,000000,14.6869,14.7637,14.3949,14.5026,1308455.8287629,0
+SCHV.US,D,20180409,000000,14.5834,14.7718,14.5444,14.5612,980026.80570079,0
+SCHV.US,D,20180410,000000,14.741,14.8359,14.6838,14.7909,1320096.8661261,0
+SCHV.US,D,20180411,000000,14.6993,14.7968,14.669,14.7139,812134.30760758,0
+SCHV.US,D,20180412,000000,14.7854,14.8887,14.7829,14.8306,1118327.4961944,0
+SCHV.US,D,20180413,000000,14.9105,14.9161,14.7299,14.7909,989404.21832292,0
+SCHV.US,D,20180416,000000,14.8798,14.9498,14.8334,14.9077,973807.48865178,0
+SCHV.US,D,20180417,000000,14.9935,15.025,14.952,14.9891,1017723.7461108,0
+SCHV.US,D,20180418,000000,15.0105,15.0446,14.9749,14.9749,740880.17988029,0
+SCHV.US,D,20180419,000000,14.93,14.9433,14.8284,14.8943,1016228.6558753,0
+SCHV.US,D,20180420,000000,14.9028,14.9272,14.7441,14.8031,1251164.4875982,0
+SCHV.US,D,20180423,000000,14.8386,14.851,14.747,14.8083,750070.3025809,0
+SCHV.US,D,20180424,000000,14.8829,14.9161,14.5887,14.6838,1206247.1978001,0
+SCHV.US,D,20180425,000000,14.6661,14.7324,14.5674,14.7049,1266854.8622301,0
+SCHV.US,D,20180426,000000,14.7532,14.8476,14.7139,14.7937,1504038.1730113,0
+SCHV.US,D,20180427,000000,14.8278,14.8414,14.7637,14.8163,673869.1376163,0
+SCHV.US,D,20180430,000000,14.8638,14.8861,14.6661,14.6661,634467.21309315,0
+SCHV.US,D,20180501,000000,14.642,14.6661,14.5222,14.6553,769328.87313132,0
+SCHV.US,D,20180502,000000,14.6222,14.6448,14.4909,14.5085,1017591.3515111,0
+SCHV.US,D,20180503,000000,14.4581,14.5176,14.2943,14.4754,1090967.0219701,0
+SCHV.US,D,20180504,000000,14.4165,14.6807,14.3834,14.6364,661924.56141477,0
+SCHV.US,D,20180507,000000,14.6776,14.7299,14.6274,14.6615,836097.73015195,0
+SCHV.US,D,20180508,000000,14.6553,14.6882,14.5751,14.6637,792378.45002416,0
+SCHV.US,D,20180509,000000,14.7049,14.8213,14.6807,14.8031,728428.629236,0
+SCHV.US,D,20180510,000000,14.8467,14.9603,14.8398,14.9477,1778869.9871538,0
+SCHV.US,D,20180511,000000,14.9579,15.0074,14.9328,14.9774,913635.75765977,0
+SCHV.US,D,20180514,000000,15.0168,15.0563,14.9789,14.9991,679542.73058362,0
+SCHV.US,D,20180515,000000,14.9328,14.952,14.8829,14.934,2870379.504069,0
+SCHV.US,D,20180516,000000,14.9386,15.0165,14.9353,14.9913,625761.46087919,0
+SCHV.US,D,20180517,000000,14.9749,15.0427,14.9408,14.9774,1333459.0332853,0
+SCHV.US,D,20180518,000000,14.9635,14.9635,14.9009,14.9133,859454.07501967,0
+SCHV.US,D,20180521,000000,14.9891,15.0572,14.9891,15.0276,812751.07269392,0
+SCHV.US,D,20180522,000000,15.0519,15.0982,15.001,15.0168,697535.47959551,0
+SCHV.US,D,20180523,000000,14.9445,15.0244,14.9133,15.0244,1136778.7826004,0
+SCHV.US,D,20180524,000000,14.9935,15.0022,14.8638,14.9805,594413.00298124,0
+SCHV.US,D,20180525,000000,14.9356,14.9548,14.8916,14.93,738190.30911093,0
+SCHV.US,D,20180529,000000,14.8246,14.8653,14.6653,14.7352,1421462.692442,0
+SCHV.US,D,20180530,000000,14.8246,14.9805,14.8246,14.9579,986288.10152526,0
+SCHV.US,D,20180531,000000,14.9356,14.9356,14.8058,14.8306,764582.04236183,0
+SCHV.US,D,20180601,000000,14.9192,14.9805,14.9192,14.9662,791506.58314812,0
+SCHV.US,D,20180604,000000,15.0022,15.0529,14.9774,15.0049,552647.35048305,0
+SCHV.US,D,20180605,000000,15.0049,15.0276,14.9576,15.0049,686989.11953218,0
+SCHV.US,D,20180606,000000,15.0446,15.127,15.0061,15.127,717940.3936311,0
+SCHV.US,D,20180607,000000,15.1468,15.1907,15.1152,15.1496,1180759.622791,0
+SCHV.US,D,20180608,000000,15.133,15.2103,15.1326,15.2075,672315.92292237,0
+SCHV.US,D,20180611,000000,15.2134,15.2516,15.2047,15.2103,874104.66767349,0
+SCHV.US,D,20180612,000000,15.2441,15.2441,15.161,15.1969,766041.61209504,0
+SCHV.US,D,20180613,000000,15.2047,15.2062,15.1217,15.1297,827343.54088932,0
+SCHV.US,D,20180614,000000,15.1802,15.1802,15.1018,15.1137,1856375.7232959,0
+SCHV.US,D,20180615,000000,15.0799,15.1244,14.9965,15.1081,961381.77110014,0
+SCHV.US,D,20180618,000000,15.0191,15.0663,14.9891,15.0575,556099.29748478,0
+SCHV.US,D,20180619,000000,14.9328,15.0331,14.9176,15.0191,820381.52242744,0
+SCHV.US,D,20180620,000000,15.0722,15.0722,14.9965,15.0191,810183.90911452,0
+SCHV.US,D,20180621,000000,15.0105,15.0105,14.9018,14.93,573158.82602571,0
+SCHV.US,D,20180622,000000,15.0191,15.0387,14.9774,14.9774,675725.89114858,0
+SCHV.US,D,20180625,000000,14.9219,14.9328,14.7532,14.8386,1134263.2852062,0
+SCHV.US,D,20180626,000000,14.8609,14.8947,14.8189,14.8526,1658636.3158134,0
+SCHV.US,D,20180627,000000,14.8693,14.9672,14.7436,14.7436,916522.60576038,0
+SCHV.US,D,20180628,000000,14.7436,14.8709,14.7241,14.8359,3893631.5320012,0
+SCHV.US,D,20180629,000000,14.8947,14.9897,14.8467,14.8495,746188.88041431,0
+SCHV.US,D,20180702,000000,14.7605,14.8641,14.7473,14.855,1672922.0160339,0
+SCHV.US,D,20180703,000000,14.9031,14.943,14.8154,14.8439,383954.02651855,0
+SCHV.US,D,20180705,000000,14.9031,14.9508,14.851,14.9508,1301984.6390608,0
+SCHV.US,D,20180706,000000,14.9278,15.0727,14.9253,15.043,1028861.0381679,0
+SCHV.US,D,20180709,000000,15.1015,15.1886,15.0988,15.1681,811788.78999374,0
+SCHV.US,D,20180710,000000,15.2071,15.2548,15.2071,15.2496,776814.01171881,0
+SCHV.US,D,20180711,000000,15.1709,15.1857,15.0848,15.1046,2211173.8756528,0
+SCHV.US,D,20180712,000000,15.1827,15.2128,15.1431,15.2044,2165788.3610508,0
+SCHV.US,D,20180713,000000,15.1769,15.2273,15.161,15.2044,590883.55670163,0
+SCHV.US,D,20180716,000000,15.21,15.2273,15.1654,15.2013,756247.64085436,0
+SCHV.US,D,20180717,000000,15.1966,15.2908,15.1939,15.2694,638003.1176459,0
+SCHV.US,D,20180718,000000,15.2605,15.3,15.245,15.2938,471728.4169782,0
+SCHV.US,D,20180719,000000,15.2468,15.2576,15.1827,15.2189,584302.57635591,0
+SCHV.US,D,20180720,000000,15.2189,15.2372,15.1994,15.2158,1947669.8726254,0
+SCHV.US,D,20180723,000000,15.21,15.2605,15.1857,15.2496,819948.81812602,0
+SCHV.US,D,20180724,000000,15.2938,15.353,15.2781,15.3301,1158071.7091948,0
+SCHV.US,D,20180725,000000,15.3252,15.4562,15.3035,15.4489,1053383.1013403,0
+SCHV.US,D,20180726,000000,15.4787,15.537,15.4787,15.4951,865311.72877191,0
+SCHV.US,D,20180727,000000,15.4763,15.4985,15.3975,15.4431,976184.13317309,0
+SCHV.US,D,20180730,000000,15.4513,15.4896,15.4313,15.446,1119777.3785179,0
+SCHV.US,D,20180731,000000,15.507,15.5401,15.4846,15.5156,844890.66905349,0
+SCHV.US,D,20180801,000000,15.4902,15.5261,15.417,15.4369,960425.94667309,0
+SCHV.US,D,20180802,000000,15.3621,15.4902,15.3441,15.4818,856883.6823037,0
+SCHV.US,D,20180803,000000,15.4818,15.5775,15.4775,15.5763,1062760.5139624,0
+SCHV.US,D,20180806,000000,15.571,15.6413,15.5431,15.6184,884260.30221088,0
+SCHV.US,D,20180807,000000,15.6525,15.68,15.6352,15.6556,641671.41679834,0
+SCHV.US,D,20180808,000000,15.6556,15.6689,15.6169,15.6469,827201.4588799,0
+SCHV.US,D,20180809,000000,15.6583,15.6583,15.6061,15.6128,637596.2464371,0
+SCHV.US,D,20180810,000000,15.5209,15.5401,15.4549,15.5014,795588.21178256,0
+SCHV.US,D,20180813,000000,15.5041,15.5181,15.3957,15.4063,2855938.8052928,0
+SCHV.US,D,20180814,000000,15.4562,15.5209,15.4562,15.5014,2904802.0999891,0
+SCHV.US,D,20180815,000000,15.4258,15.4274,15.3296,15.4088,1164940.082696,0
+SCHV.US,D,20180816,000000,15.4951,15.6107,15.4951,15.5763,611763.15381413,0
+SCHV.US,D,20180817,000000,15.5571,15.6766,15.5475,15.6497,1123707.2377331,0
+SCHV.US,D,20180820,000000,15.6714,15.6995,15.6636,15.6832,685959.02496385,0
+SCHV.US,D,20180821,000000,15.7138,15.75,15.6968,15.7051,894454.68638723,0
+SCHV.US,D,20180822,000000,15.6887,15.7023,15.6497,15.6738,970471.79056688,0
+SCHV.US,D,20180823,000000,15.6525,15.6887,15.6231,15.6383,476488.164294,0
+SCHV.US,D,20180824,000000,15.6689,15.7138,15.6566,15.7023,778460.87137355,0
+SCHV.US,D,20180827,000000,15.7612,15.8287,15.7612,15.8138,783172.18164062,0
+SCHV.US,D,20180828,000000,15.8507,15.8507,15.7887,15.8085,638681.23632726,0
+SCHV.US,D,20180829,000000,15.8225,15.8723,15.787,15.8535,672257.79846395,0
+SCHV.US,D,20180830,000000,15.8225,15.8426,15.7386,15.7699,1037014.608027,0
+SCHV.US,D,20180831,000000,15.7441,15.7814,15.6915,15.7551,653903.38615533,0
+SCHV.US,D,20180904,000000,15.7277,15.7551,15.681,15.7417,601959.49516371,0
+SCHV.US,D,20180905,000000,15.7138,15.7723,15.6887,15.7639,813752.10503309,0
+SCHV.US,D,20180906,000000,15.7522,15.787,15.677,15.7277,680359.70213784,0
+SCHV.US,D,20180907,000000,15.677,15.7079,15.6295,15.6714,610755.66320186,0
+SCHV.US,D,20180910,000000,15.7386,15.7705,15.7095,15.7109,512360.64253753,0
+SCHV.US,D,20180911,000000,15.677,15.75,15.6556,15.7169,1344983.8217317,0
+SCHV.US,D,20180912,000000,15.7198,15.7735,15.7157,15.7386,719435.48386664,0
+SCHV.US,D,20180913,000000,15.7946,15.8255,15.7571,15.803,770869.17127896,0
+SCHV.US,D,20180914,000000,15.8138,15.8426,15.7896,15.8343,2066925.1155828,0
+SCHV.US,D,20180917,000000,15.8398,15.8646,15.803,15.8225,693489.37146346,0
+SCHV.US,D,20180918,000000,15.8373,15.9051,15.8085,15.8723,658265.94967206,0
+SCHV.US,D,20180919,000000,15.8621,15.9287,15.8535,15.8868,576720.56367108,0
+SCHV.US,D,20180920,000000,15.9541,16.0405,15.9541,16.0272,1081692.9417185,0
+SCHV.US,D,20180921,000000,16.0749,16.0811,16.047,16.0607,1010693.9157808,0
+SCHV.US,D,20180924,000000,16.0434,16.0607,15.9287,15.9429,984369.99439799,0
+SCHV.US,D,20180925,000000,15.977,15.9823,15.8616,15.8748,629248.92838331,0
+SCHV.US,D,20180926,000000,15.8839,15.9163,15.7714,15.7884,799895.87997743,0
+SCHV.US,D,20180927,000000,15.8021,15.8668,15.7659,15.78,1132228.9291621,0
+SCHV.US,D,20180928,000000,15.7345,15.8207,15.698,15.7884,2326667.1744969,0
+SCHV.US,D,20181001,000000,15.8587,15.895,15.8076,15.8417,2388208.059398,0
+SCHV.US,D,20181002,000000,15.8473,15.9036,15.8129,15.8839,921179.02070567,0
+SCHV.US,D,20181003,000000,15.9458,15.9625,15.8717,15.8897,1530048.868146,0
+SCHV.US,D,20181004,000000,15.8616,15.9009,15.7714,15.864,1409411.5547334,0
+SCHV.US,D,20181005,000000,15.8865,15.9067,15.7519,15.8129,2160699.2418041,0
+SCHV.US,D,20181008,000000,15.7741,15.895,15.7741,15.8807,1277892.0510533,0
+SCHV.US,D,20181009,000000,15.8529,15.8748,15.78,15.8129,834383.05862909,0
+SCHV.US,D,20181010,000000,15.7909,15.7912,15.4332,15.4483,2577680.8772411,0
+SCHV.US,D,20181011,000000,15.3964,15.4332,14.9718,15.0499,8510692.9898157,0
+SCHV.US,D,20181012,000000,15.2252,15.239,14.947,15.1204,3746137.4896704,0
+SCHV.US,D,20181015,000000,15.1099,15.2211,15.0898,15.0925,1095555.6250473,0
+SCHV.US,D,20181016,000000,15.174,15.3344,15.135,15.3261,3227670.5498642,0
+SCHV.US,D,20181017,000000,15.3072,15.4032,15.1991,15.3546,1811445.5169514,0
+SCHV.US,D,20181018,000000,15.3125,15.3855,15.1381,15.2078,1389051.8486099,0
+SCHV.US,D,20181019,000000,15.2226,15.3289,15.1942,15.2252,2147827.9034047,0
+SCHV.US,D,20181022,000000,15.2558,15.2558,15.0731,15.0925,2340455.5876844,0
+SCHV.US,D,20181023,000000,14.896,15.0925,14.8031,15.014,1617561.6985429,0
+SCHV.US,D,20181024,000000,14.9891,14.9991,14.6311,14.6624,2199477.9429678,0
+SCHV.US,D,20181025,000000,14.729,14.9064,14.6624,14.8107,1732150.8391452,0
+SCHV.US,D,20181026,000000,14.6819,14.7605,14.4954,14.6253,4076371.6000794,0
+SCHV.US,D,20181029,000000,14.7854,14.9061,14.5058,14.6757,3995094.2324143,0
+SCHV.US,D,20181030,000000,14.6983,14.9347,14.6983,14.921,2607734.4513713,0
+SCHV.US,D,20181031,000000,15.0191,15.0848,14.9439,14.9541,2029744.8370252,0
+SCHV.US,D,20181101,000000,15.008,15.1034,14.9659,15.0898,2022947.5045287,0
+SCHV.US,D,20181102,000000,15.2015,15.2015,14.9148,15.0393,1445820.0696488,0
+SCHV.US,D,20181105,000000,15.0733,15.239,15.0733,15.2047,1278770.3762025,0
+SCHV.US,D,20181106,000000,15.1991,15.2951,15.1917,15.2864,1035881.1810882,0
+SCHV.US,D,20181107,000000,15.3939,15.5153,15.3155,15.5067,3499967.491793,0
+SCHV.US,D,20181108,000000,15.4608,15.5497,15.4332,15.4979,2324410.008029,0
+SCHV.US,D,20181109,000000,15.436,15.4608,15.3316,15.3994,1490375.6961503,0
+SCHV.US,D,20181112,000000,15.3855,15.3855,15.1657,15.1942,3227447.7394403,0
+SCHV.US,D,20181113,000000,15.2362,15.324,15.1378,15.1712,2235040.4240999,0
+SCHV.US,D,20181114,000000,15.27,15.2814,14.9832,15.0733,3502263.4078998,0
+SCHV.US,D,20181115,000000,15.014,15.2331,14.9266,15.2137,2116669.9645649,0
+SCHV.US,D,20181116,000000,15.1991,15.3344,15.183,15.2982,1816586.3023833,0
+SCHV.US,D,20181119,000000,15.2731,15.324,15.1459,15.2164,1634508.2073036,0
+SCHV.US,D,20181120,000000,15.0873,15.1235,14.9064,14.9517,2311880.9581069,0
+SCHV.US,D,20181121,000000,14.9935,15.0474,14.9408,14.9439,1654141.357697,0
+SCHV.US,D,20181123,000000,14.8365,14.9234,14.8223,14.8536,947990.54171173,0
+SCHV.US,D,20181126,000000,14.9659,15.0459,14.9541,15.0334,1370174.3161757,0
+SCHV.US,D,20181127,000000,14.9628,15.0812,14.9628,15.0759,2325562.8097873,0
+SCHV.US,D,20181128,000000,15.1127,15.3125,15.0393,15.3125,1736871.836822,0
+SCHV.US,D,20181129,000000,15.2642,15.3561,15.2183,15.2731,1705975.458045,0
+SCHV.US,D,20181130,000000,15.2558,15.4279,15.2558,15.4023,1629338.3596424,0
+SCHV.US,D,20181203,000000,15.6081,15.6081,15.4079,15.5261,4215631.3441367,0
+SCHV.US,D,20181204,000000,15.4979,15.5178,15.0706,15.1043,2162804.6388529,0
+SCHV.US,D,20181206,000000,14.8931,15.0223,14.6596,15.0171,3899401.9990659,0
+SCHV.US,D,20181207,000000,15.014,15.0898,14.6934,14.7494,3417388.7820874,0
+SCHV.US,D,20181210,000000,14.7321,14.7548,14.4199,14.6904,3658059.5603725,0
+SCHV.US,D,20181211,000000,14.8588,14.9016,14.6061,14.6788,4335293.4583028,0
+SCHV.US,D,20181212,000000,14.8405,14.89,14.7185,14.7265,2404050.203449,0
+SCHV.US,D,20181213,000000,14.7665,14.812,14.6624,14.7213,2401489.4981428,0
+SCHV.US,D,20181214,000000,14.6083,14.6757,14.4633,14.5029,3680095.18838,0
+SCHV.US,D,20181217,000000,14.4406,14.5088,14.1453,14.2192,6193894.0567007,0
+SCHV.US,D,20181218,000000,14.3132,14.3679,14.0831,14.1599,8275879.8652829,0
+SCHV.US,D,20181219,000000,14.1737,14.3896,13.8984,13.972,9101134.1548061,0
+SCHV.US,D,20181220,000000,13.8984,14.0093,13.677,13.805,11808006.328255,0
+SCHV.US,D,20181221,000000,13.8278,14.0518,13.5854,13.6113,9962164.0484759,0
+SCHV.US,D,20181224,000000,13.5185,13.5835,13.2116,13.2175,4314836.8780821,0
+SCHV.US,D,20181226,000000,13.2713,13.7594,13.1227,13.7564,12226005.141714,0
+SCHV.US,D,20181227,000000,13.5974,13.8984,13.4119,13.8984,14832137.941343,0
+SCHV.US,D,20181228,000000,13.9666,14.0493,13.8247,13.8704,7370310.4907946,0
+SCHV.US,D,20181231,000000,13.9384,13.9867,13.8408,13.9867,7193085.787991,0
+SCHV.US,D,20190102,000000,13.8105,14.0487,13.7761,14.0065,7455081.7842368,0
+SCHV.US,D,20190103,000000,13.9384,13.9607,13.7516,13.7746,4351171.1228562,0
+SCHV.US,D,20190104,000000,13.9582,14.1989,13.9382,14.1769,2616711.4510578,0
+SCHV.US,D,20190107,000000,14.1852,14.3555,14.1115,14.253,3063885.5134979,0
+SCHV.US,D,20190108,000000,14.3896,14.3896,14.2453,14.3611,2452490.4812537,0
+SCHV.US,D,20190109,000000,14.4094,14.4344,14.3156,14.3723,3227773.8822347,0
+SCHV.US,D,20190110,000000,14.3101,14.4465,14.2707,14.4344,2104195.8099645,0
+SCHV.US,D,20190111,000000,14.3809,14.4751,14.3555,14.4723,17820093.537348,0
+SCHV.US,D,20190114,000000,14.3642,14.4439,14.3416,14.4094,3161147.1072234,0
+SCHV.US,D,20190115,000000,14.4035,14.515,14.4035,14.4912,2910333.610947,0
+SCHV.US,D,20190116,000000,14.5231,14.5936,14.5088,14.5339,3816710.2695797,0
+SCHV.US,D,20190117,000000,14.4834,14.7015,14.4834,14.6624,2161319.236027,0
+SCHV.US,D,20190118,000000,14.7609,14.869,14.7241,14.852,2570586.4641795,0
+SCHV.US,D,20190122,000000,14.7693,14.7751,14.5965,14.6819,4968833.9091982,0
+SCHV.US,D,20190123,000000,14.7324,14.7814,14.591,14.7129,3218289.9081056,0
+SCHV.US,D,20190124,000000,14.6934,14.7545,14.6422,14.7293,2543707.1313053,0
+SCHV.US,D,20190125,000000,14.8009,14.855,14.7724,14.7978,2053039.8282979,0
+SCHV.US,D,20190128,000000,14.6904,14.7265,14.6222,14.7241,1993400.9048412,0
+SCHV.US,D,20190129,000000,14.747,14.8009,14.7241,14.7665,2322459.6095359,0
+SCHV.US,D,20190130,000000,14.8009,14.9477,14.7441,14.8919,2901314.632485,0
+SCHV.US,D,20190131,000000,14.852,15.0223,14.8297,14.991,3431638.9618054,0
+SCHV.US,D,20190201,000000,15.0452,15.0882,14.996,15.0529,2126783.6203268,0
+SCHV.US,D,20190204,000000,15.0452,15.1018,14.9653,15.1018,1475176.1502783,0
+SCHV.US,D,20190205,000000,15.1134,15.1412,15.0678,15.1297,1627920.7686847,0
+SCHV.US,D,20190206,000000,15.1074,15.1557,15.1074,15.1384,1387585.8206035,0
+SCHV.US,D,20190207,000000,15.0709,15.0762,14.9126,15.0168,3535342.6830034,0
+SCHV.US,D,20190208,000000,14.9594,15.0334,14.8861,15.0334,3710801.0480989,0
+SCHV.US,D,20190211,000000,15.056,15.0678,14.9988,15.0452,3633983.118048,0
+SCHV.US,D,20190212,000000,15.133,15.2378,15.133,15.2121,2592509.0724067,0
+SCHV.US,D,20190213,000000,15.252,15.3035,15.2311,15.2691,2235505.4197671,0
+SCHV.US,D,20190214,000000,15.2,15.279,15.1499,15.2,1691673.6121416,0
+SCHV.US,D,20190215,000000,15.3097,15.4196,15.3097,15.4196,1678304.9867092,0
+SCHV.US,D,20190219,000000,15.3796,15.4958,15.3667,15.4562,1291735.3595626,0
+SCHV.US,D,20190220,000000,15.4536,15.5413,15.4382,15.525,2683670.8271365,0
+SCHV.US,D,20190221,000000,15.4881,15.5048,15.4165,15.4704,1682041.0977298,0
+SCHV.US,D,20190222,000000,15.5162,15.5587,15.4906,15.5382,3504194.4315734,0
+SCHV.US,D,20190225,000000,15.61,15.6544,15.5614,15.5702,2322669.5034135,0
+SCHV.US,D,20190226,000000,15.5382,15.6011,15.5283,15.5382,1550518.3649132,0
+SCHV.US,D,20190227,000000,15.5162,15.5702,15.4751,15.5503,1209550.6045193,0
+SCHV.US,D,20190228,000000,15.5444,15.5587,15.502,15.5131,1866101.8826684,0
+SCHV.US,D,20190301,000000,15.61,15.6441,15.5187,15.5951,1693885.5706974,0
+SCHV.US,D,20190304,000000,15.638,15.6639,15.4104,15.5503,1609944.1653557,0
+SCHV.US,D,20190305,000000,15.5524,15.5553,15.4934,15.5218,1083972.7121424,0
+SCHV.US,D,20190306,000000,15.5131,15.5162,15.4088,15.4252,1108827.3763823,0
+SCHV.US,D,20190307,000000,15.4079,15.4079,15.2864,15.3394,1745161.0304174,0
+SCHV.US,D,20190308,000000,15.2325,15.31,15.1991,15.2972,1079991.1867419,0
+SCHV.US,D,20190311,000000,15.3423,15.4958,15.3423,15.4934,1139110.2192096,0
+SCHV.US,D,20190312,000000,15.5187,15.5726,15.5073,15.5326,1516476.8071092,0
+SCHV.US,D,20190313,000000,15.5778,15.6686,15.5642,15.6206,1157848.8987709,0
+SCHV.US,D,20190314,000000,15.615,15.6556,15.5872,15.61,874117.58421979,0
+SCHV.US,D,20190315,000000,15.6323,15.7185,15.6191,15.6863,11454076.813637,0
+SCHV.US,D,20190318,000000,15.6921,15.759,15.6921,15.7429,10561197.9459,0
+SCHV.US,D,20190319,000000,15.8021,15.8331,15.6611,15.7179,4823955.4674955,0
+SCHV.US,D,20190320,000000,15.6918,15.7234,15.5745,15.5862,4986959.0528099,0
+SCHV.US,D,20190321,000000,15.5401,15.7615,15.5401,15.7234,1107794.0526774,0
+SCHV.US,D,20190322,000000,15.658,15.68,15.4503,15.4657,1554054.2694659,0
+SCHV.US,D,20190325,000000,15.4372,15.5091,15.3772,15.4341,1938686.4146658,0
+SCHV.US,D,20190326,000000,15.5314,15.6258,15.5165,15.5946,1517158.1549272,0
+SCHV.US,D,20190327,000000,15.6061,15.6311,15.4518,15.5258,1113128.586304,0
+SCHV.US,D,20190328,000000,15.5519,15.5927,15.4716,15.5605,1241167.0807532,0
+SCHV.US,D,20190329,000000,15.6463,15.655,15.5797,15.6405,840744.45768747,0
+SCHV.US,D,20190401,000000,15.7404,15.8432,15.7374,15.8262,1572605.6591058,0
+SCHV.US,D,20190402,000000,15.8262,15.8405,15.7662,15.7974,2127064.555209,0
+SCHV.US,D,20190403,000000,15.8711,15.8801,15.7748,15.817,1298500.4006932,0
+SCHV.US,D,20190404,000000,15.8321,15.877,15.8142,15.869,925664.29141234,0
+SCHV.US,D,20190405,000000,15.9064,15.9373,15.8807,15.9344,731599.64135547,0
+SCHV.US,D,20190408,000000,15.9145,15.9519,15.8947,15.9461,1026329.3950908,0
+SCHV.US,D,20190409,000000,15.8863,15.8863,15.8015,15.8321,1176338.9348158,0
+SCHV.US,D,20190410,000000,15.8662,15.9021,15.8417,15.8891,684689.97428875,0
+SCHV.US,D,20190411,000000,15.9262,15.9405,15.8606,15.9145,857984.81787675,0
+SCHV.US,D,20190412,000000,16.0089,16.0398,15.9631,16.0235,1156034.1240142,0
+SCHV.US,D,20190415,000000,16.0319,16.0374,15.9662,15.9947,837124.59558368,0
+SCHV.US,D,20190416,000000,16.043,16.0628,16.0203,16.0607,16469836.535585,0
+SCHV.US,D,20190417,000000,16.1176,16.1318,16.0121,16.0203,1708016.2723622,0
+SCHV.US,D,20190418,000000,16.0631,16.0631,15.9777,16.0235,1022567.4509776,0
+SCHV.US,D,20190422,000000,15.9972,16.0367,15.9761,16.0145,1117533.1285962,0
+SCHV.US,D,20190423,000000,16.0294,16.1235,16.0089,16.1031,828990.40054406,0
+SCHV.US,D,20190424,000000,16.0941,16.1235,16.0575,16.0751,1164358.838112,0
+SCHV.US,D,20190425,000000,16.0061,16.0321,15.9247,15.9863,1152876.028441,0
+SCHV.US,D,20190426,000000,15.9662,16.0575,15.9575,16.049,798035.89730859,0
+SCHV.US,D,20190429,000000,16.0631,16.1207,16.049,16.0725,679300.54534028,0
+SCHV.US,D,20190430,000000,16.1058,16.1864,16.0544,16.1604,1010216.0035673,0
+SCHV.US,D,20190501,000000,16.1802,16.1944,16.0343,16.0343,1332154.4621078,0
+SCHV.US,D,20190502,000000,16.0145,16.0751,15.9373,16.0003,1258410.670079,0
+SCHV.US,D,20190503,000000,16.0751,16.1485,16.0544,16.1294,777857.02283347,0
+SCHV.US,D,20190506,000000,15.9145,16.0873,15.9064,16.0631,967155.46730141,0
+SCHV.US,D,20190507,000000,15.9429,15.9461,15.729,15.8349,1375786.555548,0
+SCHV.US,D,20190508,000000,15.8089,15.8738,15.7689,15.7717,1601535.4937069,0
+SCHV.US,D,20190509,000000,15.658,15.7599,15.5667,15.729,1548496.9254154,0
+SCHV.US,D,20190510,000000,15.6714,15.8631,15.5367,15.8349,1567778.0999219,0
+SCHV.US,D,20190513,000000,15.589,15.6228,15.4571,15.5119,2044608.5526931,0
+SCHV.US,D,20190514,000000,15.5633,15.7277,15.5404,15.6374,1204900.6478471,0
+SCHV.US,D,20190515,000000,15.549,15.7169,15.5314,15.6714,2043481.5840274,0
+SCHV.US,D,20190516,000000,15.729,15.8786,15.7234,15.8002,949753.65028324,0
+SCHV.US,D,20190517,000000,15.6714,15.8379,15.6714,15.7265,1168159.5318641,0
+SCHV.US,D,20190520,000000,15.6633,15.7541,15.6258,15.6738,1456534.3448142,0
+SCHV.US,D,20190521,000000,15.7568,15.8142,15.7457,15.7974,1066619.3321729,0
+SCHV.US,D,20190522,000000,15.7404,15.7748,15.7001,15.7404,2413647.1973584,0
+SCHV.US,D,20190523,000000,15.6144,15.6144,15.4716,15.5661,1874161.8075668,0
+SCHV.US,D,20190524,000000,15.6435,15.6463,15.55,15.6002,1305029.7148537,0
+SCHV.US,D,20190528,000000,15.6091,15.62,15.389,15.3918,1211633.397612,0
+SCHV.US,D,20190529,000000,15.3097,15.3397,15.2024,15.3097,1727484.7367902,0
+SCHV.US,D,20190530,000000,15.3344,15.3802,15.2478,15.3003,1956908.4323747,0
+SCHV.US,D,20190531,000000,15.1517,15.1988,15.0945,15.0972,1812378.7374224,0
+SCHV.US,D,20190603,000000,15.1288,15.2781,15.1288,15.2403,1799252.2972334,0
+SCHV.US,D,20190604,000000,15.3772,15.5519,15.3772,15.5401,6198305.0572663,0
+SCHV.US,D,20190605,000000,15.62,15.6405,15.5187,15.6318,1372818.9790329,0
+SCHV.US,D,20190606,000000,15.6491,15.7906,15.6413,15.7429,3230095.631434,0
+SCHV.US,D,20190607,000000,15.7867,15.8865,15.7838,15.8058,1048804.1856729,0
+SCHV.US,D,20190610,000000,15.8974,15.9331,15.8547,15.8606,1374595.0041508,0
+SCHV.US,D,20190611,000000,15.9405,15.9689,15.8562,15.877,1279626.0973956,0
+SCHV.US,D,20190612,000000,15.8662,15.8974,15.8405,15.8517,1437563.1674192,0
+SCHV.US,D,20190613,000000,15.912,15.9461,15.8646,15.9173,1074572.6955643,0
+SCHV.US,D,20190614,000000,15.912,15.9358,15.8547,15.8918,1025599.6102243,0
+SCHV.US,D,20190617,000000,15.8891,15.9104,15.8514,15.8578,1178308.7081283,0
+SCHV.US,D,20190618,000000,15.9429,16.0628,15.9204,16.0089,1343495.1897693,0
+SCHV.US,D,20190619,000000,16.0235,16.0663,15.9833,16.0319,1360432.0111202,0
+SCHV.US,D,20190620,000000,16.1721,16.2034,16.0607,16.1771,1867438.7452117,0
+SCHV.US,D,20190621,000000,16.1771,16.2312,16.1462,16.169,923794.62133376,0
+SCHV.US,D,20190624,000000,16.1634,16.1923,16.1337,16.1406,809550.99834529,0
+SCHV.US,D,20190625,000000,16.1343,16.1343,16.0235,16.0319,948710.63916857,0
+SCHV.US,D,20190626,000000,16.0725,16.0755,15.9875,15.9885,824766.6899002,0
+SCHV.US,D,20190627,000000,16.0235,16.0665,16.0086,16.0319,830540.38610143,0
+SCHV.US,D,20190628,000000,16.1124,16.1699,16.1037,16.1551,1210767.9890091,0
+SCHV.US,D,20190701,000000,16.317,16.3315,16.1987,16.2703,2625365.5370865,0
+SCHV.US,D,20190702,000000,16.2647,16.2993,16.2046,16.2876,2292996.9673995,0
+SCHV.US,D,20190703,000000,16.3282,16.4233,16.3252,16.4233,538187.27688734,0
+SCHV.US,D,20190705,000000,16.3601,16.4013,16.2806,16.3944,718867.15582892,0
+SCHV.US,D,20190708,000000,16.3309,16.3741,16.2905,16.3252,602007.9322124,0
+SCHV.US,D,20190709,000000,16.2595,16.3282,16.2595,16.317,1194438.2453348,0
+SCHV.US,D,20190710,000000,16.3601,16.4146,16.3282,16.3515,745627.01064972,0
+SCHV.US,D,20190711,000000,16.3741,16.379,16.2792,16.3452,885086.96117483,0
+SCHV.US,D,20190712,000000,16.3772,16.4261,16.3684,16.4261,936368.87916798,0
+SCHV.US,D,20190715,000000,16.4316,16.4326,16.3889,16.4118,665715.56775719,0
+SCHV.US,D,20190716,000000,16.4059,16.414,16.3527,16.366,870530.01348179,0
+SCHV.US,D,20190717,000000,16.3772,16.3799,16.2626,16.2626,1117823.7508882,0
+SCHV.US,D,20190718,000000,16.2517,16.3741,16.2421,16.3542,817610.92324362,0
+SCHV.US,D,20190719,000000,16.3997,16.3997,16.273,16.273,846208.15677725,0
+SCHV.US,D,20190722,000000,16.2876,16.3087,16.2391,16.2849,1805093.8053027,0
+SCHV.US,D,20190723,000000,16.3515,16.4233,16.3252,16.4118,905572.60362483,0
+SCHV.US,D,20190724,000000,16.3973,16.5177,16.3973,16.5118,978538.17373838,0
+SCHV.US,D,20190725,000000,16.4982,16.5118,16.4146,16.458,749091.87419779,0
+SCHV.US,D,20190726,000000,16.4895,16.5443,16.458,16.5329,1410893.7284226,0
+SCHV.US,D,20190729,000000,16.5208,16.554,16.5075,16.527,965289.02635939,0
+SCHV.US,D,20190730,000000,16.4604,16.4951,16.4347,16.4926,852737.47093768,0
+SCHV.US,D,20190731,000000,16.4809,16.4839,16.213,16.314,984250.51634466,0
+SCHV.US,D,20190801,000000,16.317,16.4443,16.0916,16.1298,2488747.22675,0
+SCHV.US,D,20190802,000000,16.0979,16.1124,15.9569,16.0343,2004141.0130992,0
+SCHV.US,D,20190805,000000,15.8417,15.8417,15.4934,15.5999,2426150.414188,0
+SCHV.US,D,20190806,000000,15.6893,15.7876,15.5828,15.7819,1725647.3580774,0
+SCHV.US,D,20190807,000000,15.6058,15.804,15.4644,15.7519,4298817.1315191,0
+SCHV.US,D,20190808,000000,15.8306,16.0398,15.8278,16.0371,800890.45404341,0
+SCHV.US,D,20190809,000000,15.9968,16.0074,15.8278,15.9284,1157961.9185512,0
+SCHV.US,D,20190812,000000,15.8417,15.8504,15.6741,15.724,1178466.9358206,0
+SCHV.US,D,20190813,000000,15.7036,16.0074,15.6893,15.9225,1325454.0037088,0
+SCHV.US,D,20190814,000000,15.7008,15.7063,15.4586,15.4586,10309896.85,0
+SCHV.US,D,20190815,000000,15.5082,15.5389,15.3527,15.4732,1536884.9502814,0
+SCHV.US,D,20190816,000000,15.5626,15.7324,15.5626,15.7008,6625736.178669,0
+SCHV.US,D,20190819,000000,15.8789,15.9163,15.8401,15.8851,1206744.4848331,0
+SCHV.US,D,20190820,000000,15.8448,15.8448,15.7095,15.7185,7425654.6626024,0
+SCHV.US,D,20190821,000000,15.8392,15.8454,15.7919,15.8154,634615.75337571,0
+SCHV.US,D,20190822,000000,15.8705,15.9136,15.7639,15.8417,1479396.6317855,0
+SCHV.US,D,20190823,000000,15.776,15.8392,15.3735,15.4509,2110134.1921313,0
+SCHV.US,D,20190826,000000,15.5686,15.597,15.4849,15.5917,2153998.783405,0
+SCHV.US,D,20190827,000000,15.6741,15.698,15.4938,15.5276,1943452.6202547,0
+SCHV.US,D,20190828,000000,15.4964,15.6667,15.4763,15.6636,1882273.3986504,0
+SCHV.US,D,20190829,000000,15.7955,15.8566,15.7352,15.8306,2373315.2815008,0
+SCHV.US,D,20190830,000000,15.9024,15.9344,15.8246,15.8566,5323448.0007699,0
+SCHV.US,D,20190903,000000,15.7519,15.8135,15.6773,15.8101,3196648.2347606,0
+SCHV.US,D,20190904,000000,15.9309,15.9885,15.907,15.9885,1941227.7451526,0
+SCHV.US,D,20190905,000000,16.1353,16.2421,16.1269,16.1641,1061336.4647316,0
+SCHV.US,D,20190906,000000,16.1932,16.221,16.152,16.1932,792365.53347786,0
+SCHV.US,D,20190909,000000,16.273,16.3097,16.2421,16.3087,1309724.879438,0
+SCHV.US,D,20190910,000000,16.2703,16.3889,16.2626,16.3889,1639380.9743996,0
+SCHV.US,D,20190911,000000,16.4029,16.5208,16.3368,16.5149,1242248.8415067,0
+SCHV.US,D,20190912,000000,16.5415,16.5875,16.4631,16.5471,1134469.9499472,0
+SCHV.US,D,20190913,000000,16.5843,16.619,16.5208,16.5443,972138.02504104,0
+SCHV.US,D,20190916,000000,16.4895,16.5177,16.4552,16.4982,1842538.8730597,0
+SCHV.US,D,20190917,000000,16.4751,16.5063,16.4493,16.4982,1033879.1164099,0
+SCHV.US,D,20190918,000000,16.472,16.5177,16.3956,16.5177,737563.85661482,0
+SCHV.US,D,20190919,000000,16.524,16.5818,16.4765,16.4895,1356718.5040557,0
+SCHV.US,D,20190920,000000,16.5301,16.5756,16.4462,16.4631,570694.99481675,0
+SCHV.US,D,20190923,000000,16.4205,16.524,16.4059,16.4895,617695.07770768,0
+SCHV.US,D,20190924,000000,16.5443,16.5443,16.3226,16.3713,5687785.0225778,0
+SCHV.US,D,20190925,000000,16.3684,16.461,16.3306,16.4467,5345906.6456694,0
+SCHV.US,D,20190926,000000,16.461,16.461,16.3449,16.4063,5233161.342053,0
+SCHV.US,D,20190927,000000,16.4583,16.4905,16.3219,16.3947,1028121.5658916,0
+SCHV.US,D,20190930,000000,16.4237,16.4992,16.4237,16.4437,1113251.293494,0
+SCHV.US,D,20191001,000000,16.5072,16.5205,16.1753,16.2006,3717420.7780832,0
+SCHV.US,D,20191002,000000,16.1226,16.1226,15.8385,15.9049,1940675.5627978,0
+SCHV.US,D,20191003,000000,15.8845,15.9947,15.7305,15.9947,1398413.1155491,0
+SCHV.US,D,20191004,000000,16.0346,16.2118,16.0346,16.2118,864003.92845788,0
+SCHV.US,D,20191007,000000,16.1743,16.2459,16.1226,16.1282,1041942.2704448,0
+SCHV.US,D,20191008,000000,16.0089,16.0212,15.8556,15.864,6281384.2831418,0
+SCHV.US,D,20191009,000000,15.9829,16.0346,15.9163,15.9742,1601987.5728278,0
+SCHV.US,D,20191010,000000,15.9683,16.1442,15.9683,16.0988,1086016.7555962,0
+SCHV.US,D,20191011,000000,16.2526,16.4128,16.235,16.2901,1320852.4840853,0
+SCHV.US,D,20191014,000000,16.247,16.2792,16.2289,16.2526,887650.89561766,0
+SCHV.US,D,20191015,000000,16.3167,16.4353,16.2842,16.3917,2366605.135692,0
+SCHV.US,D,20191016,000000,16.3857,16.4264,16.348,16.3684,1320587.6948859,0
+SCHV.US,D,20191017,000000,16.4322,16.461,16.3716,16.4032,1010283.8154354,0
+SCHV.US,D,20191018,000000,16.3684,16.4379,16.348,16.3857,831583.39721609,0
+SCHV.US,D,20191021,000000,16.4729,16.5351,16.4729,16.5338,1269941.9167985,0
+SCHV.US,D,20191022,000000,16.5484,16.6212,16.496,16.5515,1085687.3836653,0
+SCHV.US,D,20191023,000000,16.5099,16.5803,16.4905,16.5714,766961.91601974,0
+SCHV.US,D,20191024,000000,16.6036,16.6168,16.492,16.5397,728738.62634749,0
+SCHV.US,D,20191025,000000,16.5282,16.6409,16.5282,16.6206,876319.85536591,0
+SCHV.US,D,20191028,000000,16.6698,16.7308,16.6586,16.6586,659457.50106928,0
+SCHV.US,D,20191029,000000,16.6528,16.7404,16.6363,16.7103,673594.66100717,0
+SCHV.US,D,20191030,000000,16.7103,16.7308,16.6295,16.7135,3252967.6058151,0
+SCHV.US,D,20191031,000000,16.6813,16.6813,16.5425,16.6469,640841.52869786,0
+SCHV.US,D,20191101,000000,16.7224,16.8166,16.7224,16.812,1038025.3277759,0
+SCHV.US,D,20191104,000000,16.8987,16.9413,16.8981,16.9278,1283352.5210065,0
+SCHV.US,D,20191105,000000,16.9512,16.9745,16.9144,16.9454,1151164.5860548,0
+SCHV.US,D,20191106,000000,16.9337,16.9625,16.8962,16.9454,801536.28135897,0
+SCHV.US,D,20191107,000000,17.0349,17.078,16.9826,17.0061,1705697.7522993,0
+SCHV.US,D,20191108,000000,16.9912,17.0584,16.9306,17.0584,1249846.9998745,0
+SCHV.US,D,20191111,000000,16.9682,17.0086,16.9628,17.003,1393246.4970245,0
+SCHV.US,D,20191112,000000,17.0294,17.0677,16.9596,16.9853,746886.37391513,0
+SCHV.US,D,20191113,000000,16.9395,16.9975,16.908,16.9655,1187288.9369514,0
+SCHV.US,D,20191114,000000,16.9454,16.9609,16.8874,16.9565,951532.90453764,0
+SCHV.US,D,20191115,000000,17.0323,17.0671,16.9975,17.0671,946156.3921355,0
+SCHV.US,D,20191118,000000,17.0491,17.0671,17.0133,17.0491,740499.14176406,0
+SCHV.US,D,20191119,000000,17.0699,17.0752,16.9944,17.0089,948500.74529106,0
+SCHV.US,D,20191120,000000,16.9745,17.0045,16.8804,16.9625,831760.99972787,0
+SCHV.US,D,20191121,000000,16.9625,16.9817,16.8978,16.9565,864930.69065574,0
+SCHV.US,D,20191122,000000,16.9912,17.0294,16.9655,17.012,1949814.0193131,0
+SCHV.US,D,20191125,000000,17.0699,17.1188,17.0699,17.1188,688690.87450874,0
+SCHV.US,D,20191126,000000,17.1163,17.142,17.0819,17.1281,917187.80789541,0
+SCHV.US,D,20191127,000000,17.1538,17.2087,17.142,17.1913,1187931.5351304,0
+SCHV.US,D,20191129,000000,17.1683,17.1857,17.1102,17.133,236430.92195852,0
+SCHV.US,D,20191202,000000,17.1452,17.1452,17.0142,17.0262,1149078.5638254,0
+SCHV.US,D,20191203,000000,16.8906,16.8906,16.7775,16.8757,1290153.0826394,0
+SCHV.US,D,20191204,000000,16.9541,17.0522,16.9222,17.0142,727053.01705382,0
+SCHV.US,D,20191205,000000,17.0464,17.0491,16.9704,17.0376,905120.52450392,0
+SCHV.US,D,20191206,000000,17.1452,17.2396,17.1358,17.2006,1152701.6550658,0
+SCHV.US,D,20191209,000000,17.1829,17.2129,17.1683,17.1712,1229161.1509566,0
+SCHV.US,D,20191210,000000,17.151,17.1913,17.1077,17.1569,992226.48369198,0
+SCHV.US,D,20191211,000000,17.1569,17.208,17.1452,17.1683,1032706.9398322,0
+SCHV.US,D,20191212,000000,17.1907,17.4152,17.1851,17.3904,2046746.2411077,0
+SCHV.US,D,20191213,000000,17.3669,17.4462,17.2804,17.3399,1196314.3736865,0
+SCHV.US,D,20191216,000000,17.4341,17.4867,17.431,17.431,1366292.8940091,0
+SCHV.US,D,20191217,000000,17.4663,17.4928,17.4518,17.4607,2901527.7554992,0
+SCHV.US,D,20191218,000000,17.4928,17.4928,17.4372,17.4518,2160731.5331699,0
+SCHV.US,D,20191219,000000,17.4749,17.4985,17.4539,17.4928,1076416.5325502,0
+SCHV.US,D,20191220,000000,17.566,17.6254,17.5526,17.5982,1606773.1532362,0
+SCHV.US,D,20191223,000000,17.6217,17.6217,17.5871,17.601,1243947.3673467,0
+SCHV.US,D,20191224,000000,17.6217,17.6217,17.5777,17.5982,678780.65435125,0
+SCHV.US,D,20191226,000000,17.6128,17.6481,17.601,17.6481,1031034.2470848,0
+SCHV.US,D,20191227,000000,17.6886,17.6886,17.6217,17.6449,974240.19295326,0
+SCHV.US,D,20191230,000000,17.6449,17.657,17.5477,17.5719,1331256.7621392,0
+SCHV.US,D,20191231,000000,17.5396,17.6248,17.5337,17.6097,1087305.1810908,0
+SCHV.US,D,20200102,000000,17.6976,17.7038,17.6056,17.7038,2147886.0278631,0
+SCHV.US,D,20200103,000000,17.5251,17.6068,17.4954,17.5569,2151848.1784442,0
+SCHV.US,D,20200106,000000,17.4691,17.5762,17.4577,17.5688,1353392.4933805,0
+SCHV.US,D,20200107,000000,17.5421,17.547,17.4867,17.522,1225024.6270004,0
+SCHV.US,D,20200108,000000,17.522,17.6323,17.5016,17.5509,2233493.6676791,0
+SCHV.US,D,20200109,000000,17.6307,17.6481,17.584,17.6481,1376842.483209,0
+SCHV.US,D,20200110,000000,17.6601,17.6715,17.554,17.5809,1072457.6111057,0
+SCHV.US,D,20200113,000000,17.6038,17.6772,17.5777,17.6741,1212883.0734676,0
+SCHV.US,D,20200114,000000,17.6657,17.7459,17.654,17.7069,1107099.7883131,0
+SCHV.US,D,20200115,000000,17.6772,17.7595,17.6657,17.7069,2385421.3145312,0
+SCHV.US,D,20200116,000000,17.7918,17.8472,17.7769,17.8472,1110157.7806524,0
+SCHV.US,D,20200117,000000,17.8791,17.8955,17.8546,17.8767,1133026.5258968,0
+SCHV.US,D,20200121,000000,17.8293,17.8643,17.7741,17.8147,2156714.487267,0
+SCHV.US,D,20200122,000000,17.853,17.8804,17.8038,17.8209,1193492.1083175,0
+SCHV.US,D,20200123,000000,17.7651,17.8248,17.6732,17.8116,1154513.200686,0
+SCHV.US,D,20200124,000000,17.8503,17.8503,17.5632,17.6449,1159544.1954743,0
+SCHV.US,D,20200127,000000,17.3845,17.4719,17.3696,17.3876,1241586.8685083,0
+SCHV.US,D,20200128,000000,17.4635,17.5682,17.4372,17.5161,1408688.2281399,0
+SCHV.US,D,20200129,000000,17.554,17.5569,17.4341,17.4341,782710.41511001,0
+SCHV.US,D,20200130,000000,17.3315,17.519,17.2696,17.5103,997186.43747559,0
+SCHV.US,D,20200131,000000,17.4195,17.4208,17.1294,17.1823,1919563.4678517,0
+SCHV.US,D,20200203,000000,17.261,17.3845,17.2374,17.2582,2143355.5492444,0
+SCHV.US,D,20200204,000000,17.4577,17.5382,17.431,17.4719,921715.0573776,0
+SCHV.US,D,20200205,000000,17.6097,17.7503,17.5967,17.7387,1920545.1253713,0
+SCHV.US,D,20200206,000000,17.8209,17.8209,17.7378,17.7503,946340.45292042,0
+SCHV.US,D,20200207,000000,17.6856,17.6976,17.6187,17.6332,773733.41542354,0
+SCHV.US,D,20200210,000000,17.6097,17.7069,17.5951,17.7007,1841276.2806578,0
+SCHV.US,D,20200211,000000,17.7741,17.8413,17.7709,17.7948,1736468.1947498,0
+SCHV.US,D,20200212,000000,17.8735,17.8937,17.8166,17.8472,946301.7032815,0
+SCHV.US,D,20200213,000000,17.768,17.8472,17.7273,17.8085,880537.10773658,0
+SCHV.US,D,20200214,000000,17.8293,17.8293,17.7273,17.8008,713474.49774389,0
+SCHV.US,D,20200218,000000,17.7589,17.768,17.6205,17.6856,1042513.8276192,0
+SCHV.US,D,20200219,000000,17.733,17.7726,17.7286,17.7503,878851.49844295,0
+SCHV.US,D,20200220,000000,17.7184,17.784,17.601,17.733,1139843.2332127,0
+SCHV.US,D,20200221,000000,17.657,17.6741,17.5809,17.6419,1133110.4834479,0
+SCHV.US,D,20200224,000000,17.229,17.2965,17.0795,17.1321,2014077.0663493,0
+SCHV.US,D,20200225,000000,17.1616,17.1838,16.5412,16.6026,4254448.7949393,0
+SCHV.US,D,20200226,000000,16.6642,16.8218,16.4471,16.4471,3203474.6294861,0
+SCHV.US,D,20200227,000000,16.1746,16.3769,15.7497,15.7497,5317015.560707,0
+SCHV.US,D,20200228,000000,15.3113,15.542,15.0554,15.542,7045097.6877643,0
+SCHV.US,D,20200302,000000,15.5921,16.1686,15.4446,16.1686,6865002.2825429,0
+SCHV.US,D,20200303,000000,16.1719,16.4237,15.5977,15.7466,3899221.1674175,0
+SCHV.US,D,20200304,000000,16.0194,16.3769,15.8618,16.3741,3146331.8286041,0
+SCHV.US,D,20200305,000000,15.9755,16.0986,15.6853,15.8382,4211385.0295368,0
+SCHV.US,D,20200306,000000,15.3252,15.615,15.2226,15.5509,3459864.8446325,0
+SCHV.US,D,20200309,000000,14.4376,14.7302,14.1533,14.2416,8717625.7491356,0
+SCHV.US,D,20200310,000000,14.7599,14.895,14.1099,14.895,8423761.4040029,0
+SCHV.US,D,20200311,000000,14.4989,14.5373,13.9456,14.0983,4582661.4658507,0
+SCHV.US,D,20200312,000000,13.1162,13.5971,12.6774,12.7152,12474813.344175,0
+SCHV.US,D,20200313,000000,13.4503,13.9164,12.8121,13.9164,12804033.505699,0
+SCHV.US,D,20200316,000000,12.3581,13.2596,12.0361,12.3439,9530183.0736348,0
+SCHV.US,D,20200317,000000,12.6037,13.1971,12.2404,13.1926,7598174.513412,0
+SCHV.US,D,20200318,000000,12.3962,12.6832,11.7461,12.3638,4272667.5835115,0
+SCHV.US,D,20200319,000000,12.2349,12.5526,11.8493,12.2906,4648303.3542054,0
+SCHV.US,D,20200320,000000,12.4107,12.4427,11.6876,11.7431,4922589.4442662,0
+SCHV.US,D,20200323,000000,11.6409,11.6459,11.069,11.2476,6580728.4730467,0
+SCHV.US,D,20200324,000000,11.8806,12.3348,11.8189,12.3321,5389990.8182302,0
+SCHV.US,D,20200325,000000,12.3881,13.0032,12.0924,12.5176,7674262.6585962,0
+SCHV.US,D,20200326,000000,12.6953,13.3937,12.682,13.3023,5226712.7563068,0
+SCHV.US,D,20200327,000000,12.9026,13.3345,12.7901,12.979,4203396.145643,0
+SCHV.US,D,20200330,000000,13.0384,13.3732,12.9322,13.3376,4264242.7661799,0
+SCHV.US,D,20200331,000000,13.2936,13.367,12.9991,13.0982,4820409.875533,0
+SCHV.US,D,20200401,000000,12.5622,12.7236,12.3792,12.4881,8723880.5866869,0
+SCHV.US,D,20200402,000000,12.4678,12.914,12.4619,12.8375,3778774.3730629,0
+SCHV.US,D,20200403,000000,12.7871,12.9186,12.5086,12.6421,2960436.8940892,0
+SCHV.US,D,20200406,000000,13.1274,13.5414,13.0889,13.4497,5983054.0421222,0
+SCHV.US,D,20200407,000000,13.9232,13.9885,13.4912,13.515,5013231.3080072,0
+SCHV.US,D,20200408,000000,13.6779,14.104,13.5383,14.0266,3969412.9092105,0
+SCHV.US,D,20200409,000000,14.2636,14.5506,14.1816,14.3469,4022093.043342,0
+SCHV.US,D,20200413,000000,14.2874,14.3019,13.9149,14.0712,5163534.6991606,0
+SCHV.US,D,20200414,000000,14.3497,14.4351,14.1983,14.3908,3516468.379706,0
+SCHV.US,D,20200415,000000,14.057,14.057,13.8256,13.9443,5486474.1900406,0
+SCHV.US,D,20200416,000000,13.983,13.9932,13.752,13.9056,4776793.9277754,0
+SCHV.US,D,20200417,000000,14.2432,14.4593,14.169,14.4323,2754705.3735765,0
+SCHV.US,D,20200420,000000,14.1511,14.3893,14.1186,14.1277,4292956.2486303,0
+SCHV.US,D,20200421,000000,13.8495,13.9678,13.7108,13.7489,4800821.9330516,0
+SCHV.US,D,20200422,000000,14.036,14.057,13.894,13.9619,3484267.4297511,0
+SCHV.US,D,20200423,000000,14.0508,14.2286,13.9768,13.9799,3038572.311864,0
+SCHV.US,D,20200424,000000,14.0657,14.2131,13.9502,14.1599,2531639.8479138,0
+SCHV.US,D,20200427,000000,14.2697,14.5274,14.2459,14.477,2065607.627859,0
+SCHV.US,D,20200428,000000,14.6983,14.7581,14.4943,14.5537,2529925.1763909,0
+SCHV.US,D,20200429,000000,14.8139,14.9647,14.7247,14.8609,2429686.3187407,0
+SCHV.US,D,20200430,000000,14.6956,14.6956,14.4683,14.5326,2506368.6250554,0
+SCHV.US,D,20200501,000000,14.2992,14.3379,14.0449,14.1099,2465429.6315212,0
+SCHV.US,D,20200504,000000,13.9799,14.0889,13.8913,14.0861,3891729.5705568,0
+SCHV.US,D,20200505,000000,14.2459,14.3286,14.1422,14.157,2641511.2199759,0
+SCHV.US,D,20200506,000000,14.2131,14.2491,13.9527,13.9588,2533228.5831101,0
+SCHV.US,D,20200507,000000,14.1186,14.2459,14.0555,14.0682,2339383.5143406,0
+SCHV.US,D,20200508,000000,14.2905,14.4178,14.2372,14.4057,2084927.5520044,0
+SCHV.US,D,20200511,000000,14.2787,14.394,14.1983,14.2992,2078085.0115959,0
+SCHV.US,D,20200512,000000,14.3731,14.3821,14.0065,14.0065,2742405.5923514,0
+SCHV.US,D,20200513,000000,13.9647,13.9647,13.5668,13.6804,4567348.9001984,0
+SCHV.US,D,20200514,000000,13.5386,13.8789,13.3612,13.8758,2503100.7388386,0
+SCHV.US,D,20200515,000000,13.7839,13.8883,13.6987,13.8644,2679621.4898679,0
+SCHV.US,D,20200518,000000,14.2605,14.5156,14.2605,14.4265,2830318.835684,0
+SCHV.US,D,20200519,000000,14.4029,14.4237,14.2075,14.2163,3209325.8249651,0
+SCHV.US,D,20200520,000000,14.3997,14.5187,14.3791,14.4559,2099184.1899957,0
+SCHV.US,D,20200521,000000,14.4499,14.4912,14.3023,14.3584,2361609.661406,0
+SCHV.US,D,20200522,000000,14.3611,14.3611,14.2447,14.3497,1547967.3470166,0
+SCHV.US,D,20200526,000000,14.7132,14.8343,14.6956,14.716,4871591.6902923,0
+SCHV.US,D,20200527,000000,14.9737,15.0563,14.7785,15.0563,3016339.7065253,0
+SCHV.US,D,20200528,000000,15.1749,15.1749,14.9232,14.9678,3667420.8273117,0
+SCHV.US,D,20200529,000000,14.9031,14.9858,14.7192,14.9557,3432297.7056671,0
+SCHV.US,D,20200601,000000,14.9263,15.0669,14.8887,15.0238,5201489.9704969,0
+SCHV.US,D,20200602,000000,15.0979,15.1907,15.0532,15.1809,19795107.738515,0
+SCHV.US,D,20200603,000000,15.3344,15.5713,15.3344,15.5264,16265135.10964,0
+SCHV.US,D,20200604,000000,15.4382,15.6125,15.4174,15.6125,14860573.718047,0
+SCHV.US,D,20200605,000000,16.0749,16.2371,16.0121,16.0566,3538710.6724543,0
+SCHV.US,D,20200608,000000,16.1631,16.3585,16.1427,16.3585,4947592.648789,0
+SCHV.US,D,20200609,000000,16.1333,16.135,15.9972,16.0506,14325835.159025,0
+SCHV.US,D,20200610,000000,16.0414,16.0414,15.7255,15.7255,3770601.4283842,0
+SCHV.US,D,20200611,000000,15.2548,15.3113,14.7015,14.7247,4096673.1817444,0
+SCHV.US,D,20200612,000000,15.1687,15.1749,14.6717,14.9647,3310904.7742953,0
+SCHV.US,D,20200615,000000,14.6132,15.157,14.5244,15.0771,2540868.7202534,0
+SCHV.US,D,20200616,000000,15.5534,15.5862,15.1137,15.3877,3523740.3952794,0
+SCHV.US,D,20200617,000000,15.4057,15.4113,15.1809,15.2071,3122484.6549765,0
+SCHV.US,D,20200618,000000,15.1071,15.2605,15.0684,15.2223,3685839.8223517,0
+SCHV.US,D,20200619,000000,15.4323,15.4351,15.03,15.1009,1904212.1525604,0
+SCHV.US,D,20200622,000000,15.0502,15.1159,14.938,15.0771,1886345.3398751,0
+SCHV.US,D,20200623,000000,15.2252,15.2605,15.083,15.0951,2416553.4202785,0
+SCHV.US,D,20200624,000000,14.9579,14.9579,14.5739,14.6779,3151543.6550408,0
+SCHV.US,D,20200625,000000,14.6334,14.8414,14.541,14.8268,2923192.0328001,0
+SCHV.US,D,20200626,000000,14.7612,14.7612,14.4457,14.49,3987915.861802,0
+SCHV.US,D,20200629,000000,14.6095,14.7587,14.5231,14.7587,2536431.8865954,0
+SCHV.US,D,20200630,000000,14.728,15.0083,14.7179,14.9309,4557738.9897425,0
+SCHV.US,D,20200701,000000,14.9786,15.0589,14.8714,14.904,2483525.7129036,0
+SCHV.US,D,20200702,000000,15.0951,15.1904,14.9514,14.9907,3882084.1395987,0
+SCHV.US,D,20200706,000000,15.1725,15.235,15.0709,15.1244,1692548.7081542,0
+SCHV.US,D,20200707,000000,15.0146,15.0399,14.9148,14.9369,1909133.3567051,0
+SCHV.US,D,20200708,000000,14.9579,15.0177,14.8386,14.9579,1834911.6524628,0
+SCHV.US,D,20200709,000000,14.9579,14.9579,14.6089,14.7312,2004518.8220788,0
+SCHV.US,D,20200710,000000,14.725,15.0022,14.725,14.9849,4441645.0714948,0
+SCHV.US,D,20200713,000000,15.0892,15.2276,14.9849,15.0177,4103819.2609913,0
+SCHV.US,D,20200714,000000,14.9517,15.2409,14.913,15.2201,3277379.8783438,0
+SCHV.US,D,20200715,000000,15.4258,15.4822,15.3388,15.4438,3273695.4335083,0
+SCHV.US,D,20200716,000000,15.3574,15.4884,15.3181,15.4376,3245537.3625493,0
+SCHV.US,D,20200717,000000,15.4915,15.5326,15.4289,15.4763,1815297.8768888,0
+SCHV.US,D,20200720,000000,15.4227,15.4701,15.3416,15.3694,2921290.0713557,0
+SCHV.US,D,20200721,000000,15.4499,15.6258,15.4199,15.5537,1960382.9833325,0
+SCHV.US,D,20200722,000000,15.5094,15.6466,15.4763,15.628,1647008.1949965,0
+SCHV.US,D,20200723,000000,15.6252,15.703,15.5389,15.5986,2270909.6732068,0
+SCHV.US,D,20200724,000000,15.5537,15.5843,15.4047,15.4531,2070745.1841544,0
+SCHV.US,D,20200727,000000,15.4438,15.5005,15.3602,15.4915,1780452.264077,0
+SCHV.US,D,20200728,000000,15.4531,15.5537,15.4407,15.4611,2566782.5412908,0
+SCHV.US,D,20200729,000000,15.4884,15.6727,15.4763,15.6405,1939141.7229233,0
+SCHV.US,D,20200730,000000,15.4973,15.5264,15.3512,15.4942,1582044.4253229,0
+SCHV.US,D,20200731,000000,15.4531,15.4531,15.2292,15.4468,1917480.6747589,0
+SCHV.US,D,20200803,000000,15.4884,15.5221,15.3985,15.479,2012136.355266,0
+SCHV.US,D,20200804,000000,15.4345,15.5745,15.4345,15.5745,1424943.7016729,0
+SCHV.US,D,20200805,000000,15.6727,15.6819,15.6076,15.6494,2599467.861732,0
+SCHV.US,D,20200806,000000,15.6194,15.6741,15.5806,15.6466,2112526.9823354,0
+SCHV.US,D,20200807,000000,15.6076,15.8027,15.593,15.7983,1377853.2029578,0
+SCHV.US,D,20200810,000000,15.8312,15.9859,15.8312,15.977,2106420.6850667,0
+SCHV.US,D,20200811,000000,16.1235,16.2124,15.9234,15.959,3435559.1336106,0
+SCHV.US,D,20200812,000000,16.0869,16.1315,16.0361,16.0841,2000966.7718432,0
+SCHV.US,D,20200813,000000,15.995,16.025,15.9145,15.9622,1556534.2463577,0
+SCHV.US,D,20200814,000000,15.9058,16.048,15.8987,15.995,1057148.2745901,0
+SCHV.US,D,20200817,000000,16.004,16.0154,15.9502,15.977,1422147.2693965,0
+SCHV.US,D,20200818,000000,15.9801,15.9919,15.8906,15.9145,1079765.1471815,0
+SCHV.US,D,20200819,000000,15.9265,15.977,15.8219,15.8609,1302075.0548849,0
+SCHV.US,D,20200820,000000,15.7562,15.8098,15.7327,15.7624,1259453.6811936,0
+SCHV.US,D,20200821,000000,15.7386,15.7776,15.6951,15.7714,1579115.5984467,0
+SCHV.US,D,20200824,000000,15.8401,15.9978,15.7925,15.9978,1348348.5820458,0
+SCHV.US,D,20200825,000000,16.0695,16.0814,15.9215,15.9919,1426503.37464,0
+SCHV.US,D,20200826,000000,15.9711,15.9801,15.8742,15.9383,1908216.281917,0
+SCHV.US,D,20200827,000000,16.0009,16.1142,16.0009,16.0665,1194444.703608,0
+SCHV.US,D,20200828,000000,16.1173,16.195,16.0278,16.1888,1813589.6636391,0
+SCHV.US,D,20200831,000000,16.1471,16.1617,16.0516,16.0516,1328137.4162049,0
+SCHV.US,D,20200901,000000,16.0188,16.0665,15.9622,16.0634,1396753.3393481,0
+SCHV.US,D,20200902,000000,16.0929,16.3852,16.0841,16.3464,2130422.85725,0
+SCHV.US,D,20200903,000000,16.3672,16.4777,15.9058,16.0157,2295376.8410573,0
+SCHV.US,D,20200904,000000,16.1412,16.195,15.8281,16.0361,2729405.0884889,0
+SCHV.US,D,20200908,000000,15.9173,15.9173,15.6819,15.6998,4102543.7520433,0
+SCHV.US,D,20200909,000000,15.8343,16.025,15.8157,15.9027,4686872.1614916,0
+SCHV.US,D,20200910,000000,15.9234,15.9653,15.6405,15.6727,2529560.2839577,0
+SCHV.US,D,20200911,000000,15.7209,15.8327,15.6531,15.7655,1683817.1228476,0
+SCHV.US,D,20200914,000000,15.8847,16.0455,15.8696,15.9681,1391447.8679507,0
+SCHV.US,D,20200915,000000,16.0361,16.0897,15.9439,15.9531,3150600.74716,0
+SCHV.US,D,20200916,000000,16.0306,16.23,16.0068,16.0575,1638961.1866444,0
+SCHV.US,D,20200917,000000,15.8934,16.0575,15.8219,15.9978,2965361.3273705,0
+SCHV.US,D,20200918,000000,16.0306,16.0306,15.7983,15.8786,1858419.7667497,0
+SCHV.US,D,20200921,000000,15.6525,15.6525,15.3574,15.5389,3574408.7773223,0
+SCHV.US,D,20200922,000000,15.5568,15.6556,15.4822,15.5868,1693120.2653285,0
+SCHV.US,D,20200923,000000,15.6534,15.6987,15.3,15.3032,1842245.0216311,0
+SCHV.US,D,20200924,000000,15.2908,15.472,15.149,15.3181,4266787.3258033,0
+SCHV.US,D,20200925,000000,15.2605,15.5267,15.2308,15.4961,1706582.5357216,0
+SCHV.US,D,20200928,000000,15.6649,15.8125,15.6649,15.7432,1378272.990713,0
+SCHV.US,D,20200929,000000,15.7463,15.7677,15.5838,15.6286,4072790.4876145,0
+SCHV.US,D,20200930,000000,15.668,15.8801,15.6441,15.7463,2566324.0038967,0
+SCHV.US,D,20201001,000000,15.8095,15.8701,15.677,15.7708,1242526.5472524,0
+SCHV.US,D,20201002,000000,15.5655,15.8701,15.5537,15.7981,1237860.4448974,0
+SCHV.US,D,20201005,000000,15.8854,16.0483,15.8854,16.039,1343417.6904914,0
+SCHV.US,D,20201006,000000,16.0758,16.2081,15.8612,15.8885,2146361.8753984,0
+SCHV.US,D,20201007,000000,16.0093,16.1841,16.0093,16.1452,5642028.1572697,0
+SCHV.US,D,20201008,000000,16.2112,16.3258,16.2052,16.3258,1019809.7683401,0
+SCHV.US,D,20201009,000000,16.3982,16.4464,16.3173,16.3592,1106928.6440745,0
+SCHV.US,D,20201012,000000,16.3982,16.5222,16.3801,16.4738,1217058.3470628,0
+SCHV.US,D,20201013,000000,16.4196,16.4586,16.2895,16.3258,2079625.3097435,0
+SCHV.US,D,20201014,000000,16.344,16.4171,16.2523,16.2744,1753627.8265246,0
+SCHV.US,D,20201015,000000,16.1118,16.3255,16.0873,16.3173,1374213.9660346,0
+SCHV.US,D,20201016,000000,16.3713,16.4285,16.3258,16.347,1045319.9473053,0
+SCHV.US,D,20201019,000000,16.3622,16.4105,16.0873,16.1301,1377633.6216705,0
+SCHV.US,D,20201020,000000,16.1904,16.3226,16.139,16.1659,1471155.8752388,0
+SCHV.US,D,20201021,000000,16.1328,16.2202,16.0963,16.0963,1599691.656721,0
+SCHV.US,D,20201022,000000,16.1118,16.3019,16.0932,16.2744,1151639.2691317,0
+SCHV.US,D,20201023,000000,16.3202,16.3551,16.2112,16.3019,953644.75985956,0
+SCHV.US,D,20201026,000000,16.139,16.139,15.8373,15.9821,1795529.1027591,0
+SCHV.US,D,20201027,000000,15.9641,15.973,15.7893,15.7949,1665950.3101623,0
+SCHV.US,D,20201028,000000,15.5203,15.6293,15.3181,15.336,2561002.3868164,0
+SCHV.US,D,20201029,000000,15.327,15.5868,15.1899,15.445,2468529.6026359,0
+SCHV.US,D,20201030,000000,15.3905,15.4657,15.2334,15.4209,1599798.218228,0
+SCHV.US,D,20201102,000000,15.5986,15.7287,15.5203,15.6951,1637178.7032535,0
+SCHV.US,D,20201103,000000,15.9096,16.0727,15.9006,15.9699,1326732.7417936,0
+SCHV.US,D,20201104,000000,16.0061,16.292,15.9083,16.0121,1966295.5324066,0
+SCHV.US,D,20201105,000000,16.257,16.3953,16.1811,16.2926,1683139.0041663,0
+SCHV.US,D,20201106,000000,16.3143,16.3533,16.2295,16.2744,1041961.6452643,0
+SCHV.US,D,20201109,000000,17.1043,17.2943,16.8392,16.854,2051147.5542633,0
+SCHV.US,D,20201110,000000,16.9173,17.0736,16.8392,17.0559,1725802.3566331,0
+SCHV.US,D,20201111,000000,17.1254,17.1523,16.9473,17.0076,2149729.8648491,0
+SCHV.US,D,20201112,000000,16.9054,16.9296,16.6813,16.7967,1241386.6620404,0
+SCHV.US,D,20201113,000000,16.8993,17.1538,16.8965,17.1074,1224336.8209093,0
+SCHV.US,D,20201116,000000,17.3759,17.4424,17.2523,17.4394,1696846.6889393,0
+SCHV.US,D,20201117,000000,17.3034,17.4126,17.1977,17.3517,2511360.8702048,0
+SCHV.US,D,20201118,000000,17.3789,17.4512,17.1585,17.1585,1900731.1433295,0
+SCHV.US,D,20201119,000000,17.1284,17.2309,17.0257,17.2185,984663.84582662,0
+SCHV.US,D,20201120,000000,17.2216,17.2381,17.1222,17.1433,1140563.3306696,0
+SCHV.US,D,20201123,000000,17.2551,17.3911,17.2402,17.3517,1707806.3784847,0
+SCHV.US,D,20201124,000000,17.5536,17.7261,17.5057,17.7047,3006226.0507634,0
+SCHV.US,D,20201125,000000,17.6323,17.6323,17.5357,17.5929,1124769.6236672,0
+SCHV.US,D,20201127,000000,17.6354,17.6564,17.5443,17.5992,505379.24925618,0
+SCHV.US,D,20201130,000000,17.5506,17.5506,17.4043,17.4604,1131508.8317053,0
+SCHV.US,D,20201201,000000,17.6627,17.7496,17.5815,17.605,1053008.5214972,0
+SCHV.US,D,20201202,000000,17.5688,17.6775,17.5487,17.6775,1433529.9758335,0
+SCHV.US,D,20201203,000000,17.6862,17.78,17.6443,17.7168,1917897.2333775,0
+SCHV.US,D,20201204,000000,17.7466,17.9429,17.7466,17.9312,1105611.1563507,0
+SCHV.US,D,20201207,000000,17.871,17.871,17.7769,17.8311,2199700.7533916,0
+SCHV.US,D,20201208,000000,17.732,17.9357,17.732,17.9008,1704254.328249,0
+SCHV.US,D,20201209,000000,17.9822,17.9947,17.8072,17.8946,1158388.1645795,0
+SCHV.US,D,20201210,000000,17.8524,17.8853,17.7671,17.8587,1037699.1849815,0
+SCHV.US,D,20201211,000000,17.7825,17.8524,17.7035,17.8308,984738.11596787,0
+SCHV.US,D,20201214,000000,17.949,17.9791,17.6518,17.6518,10762796.171593,0
+SCHV.US,D,20201215,000000,17.798,17.9345,17.7255,17.9253,3220153.1199107,0
+SCHV.US,D,20201216,000000,17.9162,17.9283,17.8339,17.8822,2626528.0262545,0
+SCHV.US,D,20201217,000000,17.946,17.9858,17.9122,17.9828,1188015.4926814,0
+SCHV.US,D,20201218,000000,18.0073,18.0073,17.8078,17.9193,1428385.9612649,0
+SCHV.US,D,20201221,000000,17.688,17.857,17.5651,17.8157,1503473.0741102,0
+SCHV.US,D,20201222,000000,17.7948,17.7948,17.6942,17.7125,1269299.3186195,0
+SCHV.US,D,20201223,000000,17.7794,17.8828,17.7794,17.8126,1126087.111391,0
+SCHV.US,D,20201224,000000,17.8186,17.8555,17.758,17.8494,602398.6577383,0
+SCHV.US,D,20201228,000000,17.9432,18.0101,17.8807,17.9069,1213477.2345979,0
+SCHV.US,D,20201229,000000,17.9553,17.998,17.8066,17.8646,1324746.8227982,0
+SCHV.US,D,20201230,000000,17.8735,18.0101,17.8735,17.9432,2593455.209424,0
+SCHV.US,D,20201231,000000,17.9315,18.0953,17.8779,18.077,1130275.3015325,0
+SCHV.US,D,20210104,000000,18.1131,18.1259,17.679,17.8277,1805878.4854911,0
+SCHV.US,D,20210105,000000,17.8157,18.0345,17.7886,17.9738,1590301.3275525,0
+SCHV.US,D,20210106,000000,18.0101,18.4594,18.0101,18.3501,2076292.8407952,0
+SCHV.US,D,20210107,000000,18.4294,18.5632,18.4149,18.4991,2061609.9567756,0
+SCHV.US,D,20210108,000000,18.5445,18.5632,18.3532,18.5325,1348832.9525325,0
+SCHV.US,D,20210111,000000,18.3931,18.5963,18.3931,18.5477,1596171.8978511,0
+SCHV.US,D,20210112,000000,18.5721,18.666,18.5357,18.6357,1910631.6760772,0
+SCHV.US,D,20210113,000000,18.6357,18.6815,18.5632,18.6269,1524355.9003592,0
+SCHV.US,D,20210114,000000,18.6693,18.794,18.6538,18.7146,1720542.0931477,0
+SCHV.US,D,20210115,000000,18.56,18.6114,18.4018,18.5539,1374614.3789702,0
+SCHV.US,D,20210119,000000,18.6632,18.6787,18.5932,18.6269,1765339.9048926,0
+SCHV.US,D,20210120,000000,18.6904,18.7333,18.6146,18.7056,1948690.279784,0
+SCHV.US,D,20210121,000000,18.6964,18.6964,18.5737,18.5963,1291858.0667526,0
+SCHV.US,D,20210122,000000,18.4718,18.5455,18.4107,18.5022,1569299.02325,0
+SCHV.US,D,20210125,000000,18.4445,18.5294,18.3173,18.4991,1894615.158651,0
+SCHV.US,D,20210126,000000,18.5569,18.5793,18.4262,18.4477,2004247.5746063,0
+SCHV.US,D,20210127,000000,18.2594,18.2836,17.9162,17.998,1566741.5470804,0
+SCHV.US,D,20210128,000000,18.1105,18.3715,18.0878,18.2169,2298851.3920151,0
+SCHV.US,D,20210129,000000,18.1287,18.2018,17.837,17.8977,1733565.2009663,0
+SCHV.US,D,20210201,000000,18.0253,18.1438,17.9376,18.0832,1599103.9538638,0
+SCHV.US,D,20210202,000000,18.2377,18.4018,18.2271,18.3232,1554002.6032807,0
+SCHV.US,D,20210203,000000,18.3356,18.387,18.2531,18.3593,2072779.5401984,0
+SCHV.US,D,20210204,000000,18.3901,18.5721,18.3901,18.5721,2797982.2619932,0
+SCHV.US,D,20210205,000000,18.6904,18.7239,18.6301,18.6815,1481818.4842189,0
+SCHV.US,D,20210208,000000,18.7511,18.8726,18.7511,18.8726,1447841.5091466,0
+SCHV.US,D,20210209,000000,18.8302,18.8858,18.7834,18.8667,1628676.3866439,0
+SCHV.US,D,20210210,000000,18.9332,18.9484,18.7737,18.8697,1399129.9838694,0
+SCHV.US,D,20210211,000000,18.9183,18.9385,18.7582,18.894,2176253.9926997,0
+SCHV.US,D,20210212,000000,18.8608,19.0032,18.8608,19.0001,1470170.9885826,0
+SCHV.US,D,20210216,000000,19.0519,19.0748,18.9865,19.0184,1695309.6199283,0
+SCHV.US,D,20210217,000000,18.9791,19.0546,18.8815,19.0367,1224033.282071,0
+SCHV.US,D,20210218,000000,18.9425,18.9908,18.8624,18.9425,1128234.4872153,0
+SCHV.US,D,20210219,000000,19.0308,19.094,19.0095,19.0184,1209808.9354455,0
+SCHV.US,D,20210222,000000,18.9332,19.1478,18.9332,19.0609,1265040.0874734,0
+SCHV.US,D,20210223,000000,19.0794,19.1794,18.9094,19.1339,1857593.1077857,0
+SCHV.US,D,20210224,000000,19.1339,19.4113,19.1023,19.3826,1978272.3999739,0
+SCHV.US,D,20210225,000000,19.3826,19.4037,18.9546,19.0277,2603210.4310257,0
+SCHV.US,D,20210226,000000,19.0429,19.0484,18.7362,18.8147,2390768.7647042,0
+SCHV.US,D,20210301,000000,19.0519,19.3191,19.0519,19.2153,1999791.3661288,0
+SCHV.US,D,20210302,000000,19.2216,19.2522,19.1067,19.137,2677932.6514377,0
+SCHV.US,D,20210303,000000,19.1339,19.2459,19.0519,19.0609,2098131.4914713,0
+SCHV.US,D,20210304,000000,19.0277,19.1339,18.5761,18.809,2125149.6772183,0
+SCHV.US,D,20210305,000000,18.994,19.2763,18.7239,19.2185,1664681.2594872,0
+SCHV.US,D,20210308,000000,19.3037,19.6021,19.264,19.3797,3299205.6124736,0
+SCHV.US,D,20210309,000000,19.4281,19.5739,19.3735,19.3857,1699865.9316397,0
+SCHV.US,D,20210310,000000,19.4556,19.6771,19.4556,19.6105,1834898.7359165,0
+SCHV.US,D,20210311,000000,19.6623,19.7743,19.5985,19.6499,2963226.8680925,0
+SCHV.US,D,20210312,000000,19.6802,19.814,19.6802,19.814,1327552.9424843,0
+SCHV.US,D,20210315,000000,19.8226,19.9233,19.7074,19.914,2259032.9088734,0
+SCHV.US,D,20210316,000000,19.875,19.9078,19.7833,19.8081,1642422.8210559,0
+SCHV.US,D,20210317,000000,19.7805,19.8836,19.6985,19.8836,1330875.724023,0
+SCHV.US,D,20210318,000000,19.8688,19.9976,19.7043,19.753,1369790.0489229,0
+SCHV.US,D,20210319,000000,19.7229,19.7696,19.5373,19.6623,5267419.2520077,0
+SCHV.US,D,20210322,000000,19.6437,19.7514,19.6006,19.6892,1838072.9771725,0
+SCHV.US,D,20210323,000000,19.6405,19.6684,19.3993,19.4495,3566519.996663,0
+SCHV.US,D,20210324,000000,19.5376,19.6966,19.4432,19.4432,2117803.3915037,0
+SCHV.US,D,20210325,000000,19.3702,19.6997,19.2906,19.6721,3510504.1644466,0
+SCHV.US,D,20210326,000000,19.779,20.0382,19.74,20.0289,1589694.2498759,0
+SCHV.US,D,20210329,000000,19.9161,20.0366,19.8369,19.9742,1588431.6574739,0
+SCHV.US,D,20210330,000000,19.9468,20.0079,19.9069,19.9679,1906950.4603785,0
+SCHV.US,D,20210331,000000,19.959,20.0079,19.9069,19.9131,1224617.7557916,0
+SCHV.US,D,20210401,000000,19.9437,20.0778,19.9131,20.075,1339345.7492667,0
+SCHV.US,D,20210405,000000,20.1909,20.2875,20.1847,20.2425,2177984.8099055,0
+SCHV.US,D,20210406,000000,20.1936,20.3036,20.1936,20.2245,1946584.8827353,0
+SCHV.US,D,20210407,000000,20.2395,20.2853,20.1449,20.1999,1237650.5510198,0
+SCHV.US,D,20210408,000000,20.2245,20.2245,20.1146,20.2091,1352911.3520304,0
+SCHV.US,D,20210409,000000,20.2121,20.3036,20.1878,20.2946,1124566.1880628,0
+SCHV.US,D,20210412,000000,20.3036,20.3277,20.2516,20.3157,2350859.8657383,0
+SCHV.US,D,20210413,000000,20.2457,20.2779,20.1512,20.2516,1568320.5948669,0
+SCHV.US,D,20210414,000000,20.2425,20.386,20.2245,20.2973,1178809.2242979,0
+SCHV.US,D,20210415,000000,20.3587,20.4287,20.2973,20.4255,1277139.6622306,0
+SCHV.US,D,20210416,000000,20.5508,20.5662,20.4804,20.5297,1474572.3017382,0
+SCHV.US,D,20210419,000000,20.5048,20.5234,20.403,20.45,1278276.318306,0
+SCHV.US,D,20210420,000000,20.3705,20.4002,20.2231,20.2918,1347189.3220144,0
+SCHV.US,D,20210421,000000,20.2608,20.5325,20.2608,20.5265,1131718.7255828,0
+SCHV.US,D,20210422,000000,20.5111,20.543,20.3125,20.3674,1721349.3772922,0
+SCHV.US,D,20210423,000000,20.3618,20.5904,20.3435,20.5234,1033491.6200206,0
+SCHV.US,D,20210426,000000,20.5693,20.6272,20.5157,20.5476,1029422.9079325,0
+SCHV.US,D,20210427,000000,20.5537,20.6105,20.5048,20.5993,1386442.706255,0
+SCHV.US,D,20210428,000000,20.5993,20.6284,20.5537,20.5693,1194331.6838277,0
+SCHV.US,D,20210429,000000,20.6882,20.773,20.6024,20.7646,1992884.2429888,0
+SCHV.US,D,20210430,000000,20.6427,20.6969,20.5783,20.6178,1285790.5191228,0
+SCHV.US,D,20210503,000000,20.7462,20.8557,20.7248,20.7703,1700482.696726,0
+SCHV.US,D,20210504,000000,20.7213,20.7978,20.6055,20.7978,1957857.7985286,0
+SCHV.US,D,20210505,000000,20.8712,20.9229,20.8405,20.8774,2286248.0719517,0
+SCHV.US,D,20210506,000000,20.8892,21.0422,20.7885,21.0422,1480820.6810164,0
+SCHV.US,D,20210507,000000,21.0082,21.219,20.9817,21.219,1233323.5080055,0
+SCHV.US,D,20210510,000000,21.2707,21.3992,21.1673,21.1735,2345396.1666486,0
+SCHV.US,D,20210511,000000,20.9781,21.058,20.7885,20.9015,1467112.9962433,0
+SCHV.US,D,20210512,000000,20.8805,20.8953,20.4959,20.5142,1682499.6351239,0
+SCHV.US,D,20210513,000000,20.5297,20.8953,20.5142,20.804,1259799.1988075,0
+SCHV.US,D,20210514,000000,20.9015,21.1063,20.9015,21.0723,1552420.3263575,0
+SCHV.US,D,20210517,000000,21.0205,21.0846,20.9589,21.0359,1023019.5300986,0
+SCHV.US,D,20210518,000000,21.0267,21.0353,20.8375,20.8498,1248074.2038932,0
+SCHV.US,D,20210519,000000,20.5904,20.7337,20.4593,20.7307,1612456.4336133,0
+SCHV.US,D,20210520,000000,20.7337,20.9428,20.7213,20.8712,1396365.8429588,0
+SCHV.US,D,20210521,000000,20.9564,21.0458,20.8712,20.9229,1352504.4808216,0
+SCHV.US,D,20210524,000000,21.0329,21.0877,20.9688,21.0205,1434944.3376546,0
+SCHV.US,D,20210525,000000,21.0577,21.0877,20.8892,20.9229,1224872.8575812,0
+SCHV.US,D,20210526,000000,20.9322,20.9842,20.8744,20.9719,1066438.5005246,0
+SCHV.US,D,20210527,000000,21.0783,21.1063,21.0174,21.066,1401609.9607612,0
+SCHV.US,D,20210528,000000,21.1093,21.1183,21.0452,21.0723,896421.23056312,0
+SCHV.US,D,20210601,000000,21.2342,21.2554,21.079,21.1242,1345174.3407898,0
+SCHV.US,D,20210602,000000,21.1704,21.1911,21.0691,21.1673,1143921.6327106,0
+SCHV.US,D,20210603,000000,21.0723,21.2065,21.0218,21.1704,1666780.1982628,0
+SCHV.US,D,20210604,000000,21.2525,21.2863,21.1856,21.2769,879490.86748535,0
+SCHV.US,D,20210607,000000,21.2863,21.2957,21.2128,21.2431,1219806.3422906,0
+SCHV.US,D,20210608,000000,21.2314,21.2358,21.1063,21.2036,1278502.3578665,0
+SCHV.US,D,20210609,000000,21.2128,21.2239,21.1331,21.1331,1079254.9436022,0
+SCHV.US,D,20210610,000000,21.2252,21.2863,21.1183,21.1487,880104.40343516,0
+SCHV.US,D,20210611,000000,21.1945,21.2159,21.1086,21.1913,800141.29435737,0
+SCHV.US,D,20210614,000000,21.1884,21.1973,20.9963,21.0939,900260.67395422,0
+SCHV.US,D,20210615,000000,21.0939,21.1443,21.03,21.0939,1032606.8365982,0
+SCHV.US,D,20210616,000000,21.1001,21.1001,20.8681,20.9564,6524993.5757129,0
+SCHV.US,D,20210617,000000,20.944,20.9827,20.5934,20.7213,6389786.3980609,0
+SCHV.US,D,20210618,000000,20.5414,20.5674,20.3219,20.3374,5980399.6918549,0
+SCHV.US,D,20210621,000000,20.4438,20.7096,20.4438,20.7068,1658000.1759076,0
+SCHV.US,D,20210622,000000,20.6944,20.7932,20.6241,20.7368,1363318.8592208,0
+SCHV.US,D,20210623,000000,20.7646,20.7706,20.6787,20.6787,804865.52117077,0
+SCHV.US,D,20210624,000000,20.7888,20.8656,20.7616,20.8504,778632.01561214,0
+SCHV.US,D,20210625,000000,20.8932,21.019,20.881,21.0004,1186907.8988352,0
+SCHV.US,D,20210628,000000,20.9975,21.0004,20.8563,20.9087,1734614.6703541,0
+SCHV.US,D,20210629,000000,20.9699,21.0142,20.8749,20.8994,1642374.3840072,0
+SCHV.US,D,20210630,000000,20.8932,21.0004,20.8932,20.9638,1555946.5435005,0
+SCHV.US,D,20210701,000000,21.0251,21.1186,21.0127,21.108,1263328.6450871,0
+SCHV.US,D,20210702,000000,21.1202,21.1815,21.0741,21.1664,922590.1533902,0
+SCHV.US,D,20210706,000000,21.1113,21.1378,20.8248,20.9699,1968058.6409781,0
+SCHV.US,D,20210707,000000,20.9425,21.0251,20.8687,21.0004,1203999.7187419,0
+SCHV.US,D,20210708,000000,20.7585,20.887,20.6771,20.8043,1332906.8509305,0
+SCHV.US,D,20210709,000000,20.9483,21.1338,20.9483,21.1202,1170494.1976099,0
+SCHV.US,D,20210712,000000,21.0436,21.2153,21.0218,21.2091,1095045.421468,0
+SCHV.US,D,20210713,000000,21.1385,21.1815,21.0406,21.0561,1213222.1328083,0
+SCHV.US,D,20210714,000000,21.1113,21.1877,20.9731,21.0561,883004.16808207,0
+SCHV.US,D,20210715,000000,20.9545,21.0756,20.944,21.0376,1017197.3968486,0
+SCHV.US,D,20210716,000000,21.108,21.108,20.8412,20.8687,998633.09066248,0
+SCHV.US,D,20210719,000000,20.5805,20.6297,20.3686,20.5161,3566536.142346,0
+SCHV.US,D,20210720,000000,20.559,20.9179,20.5222,20.8474,2292612.7001467,0
+SCHV.US,D,20210721,000000,20.9451,21.0729,20.8994,21.0617,2718296.8586611,0
+SCHV.US,D,20210722,000000,21.0313,21.0313,20.9044,20.9855,905114.06623078,0
+SCHV.US,D,20210723,000000,21.0344,21.1323,21.0035,21.1233,897990.59093997,0
+SCHV.US,D,20210726,000000,21.0833,21.1966,21.0833,21.1877,825955.01216085,0
+SCHV.US,D,20210727,000000,21.0988,21.1694,21.0158,21.1694,1112408.4888471,0
+SCHV.US,D,20210728,000000,21.1877,21.2397,21.0647,21.154,1037147.0026267,0
+SCHV.US,D,20210729,000000,21.2797,21.3832,21.2583,21.3289,1070336.0683741,0
+SCHV.US,D,20210730,000000,21.2583,21.3841,21.2246,21.2459,940179.26032986,0
+SCHV.US,D,20210802,000000,21.344,21.4637,21.1998,21.2153,1051800.8244171,0
+SCHV.US,D,20210803,000000,21.2366,21.4175,21.1113,21.4175,950189.58372125,0
+SCHV.US,D,20210804,000000,21.2917,21.3561,21.2184,21.2184,693909.15921855,0
+SCHV.US,D,20210805,000000,21.2766,21.332,21.2645,21.3289,1460564.3072634,0
+SCHV.US,D,20210806,000000,21.3841,21.4754,21.3841,21.4516,689394.82628269,0
+SCHV.US,D,20210809,000000,21.4206,21.4725,21.3592,21.436,962863.94478939,0
+SCHV.US,D,20210810,000000,21.4423,21.5884,21.436,21.5646,736417.51312965,0
+SCHV.US,D,20210811,000000,21.5921,21.6841,21.5707,21.6841,872541.76556979,0
+SCHV.US,D,20210812,000000,21.6872,21.6903,21.5831,21.681,788561.61058912,0
+SCHV.US,D,20210813,000000,21.6934,21.721,21.6658,21.6903,1241231.6634847,0
+SCHV.US,D,20210816,000000,21.6259,21.7302,21.529,21.7302,1148242.2174518,0
+SCHV.US,D,20210817,000000,21.5984,21.6581,21.4395,21.5953,972987.28796102,0
+SCHV.US,D,20210818,000000,21.5646,21.6155,21.3654,21.381,1372324.9211365,0
+SCHV.US,D,20210819,000000,21.2029,21.3779,21.1632,21.2917,983530.41888778,0
+SCHV.US,D,20210820,000000,21.2949,21.4376,21.2406,21.4144,693182.60348854,0
+SCHV.US,D,20210823,000000,21.5032,21.6076,21.5032,21.5584,1032577.774369,0
+SCHV.US,D,20210824,000000,21.5677,21.6259,21.5677,21.5984,764469.02258162,0
+SCHV.US,D,20210825,000000,21.5984,21.7333,21.5569,21.6903,1160425.7497601,0
+SCHV.US,D,20210826,000000,21.6689,21.6891,21.537,21.5615,691119.18521528,0
+SCHV.US,D,20210827,000000,21.5953,21.7513,21.5953,21.7333,713022.41862301,0
+SCHV.US,D,20210830,000000,21.7458,21.7668,21.6721,21.6872,1305782.1036763,0
+SCHV.US,D,20210831,000000,21.6751,21.7207,21.629,21.6783,677986.28675309,0
+SCHV.US,D,20210901,000000,21.6993,21.6993,21.5953,21.6473,906938.52839724,0
+SCHV.US,D,20210902,000000,21.6934,21.7854,21.6934,21.7854,1136911.1772,0
+SCHV.US,D,20210903,000000,21.7178,21.743,21.6783,21.7024,580208.03117517,0
+SCHV.US,D,20210907,000000,21.681,21.681,21.5126,21.5215,865063.08525544,0
+SCHV.US,D,20210908,000000,21.4817,21.5491,21.4175,21.5157,917720.61543077,0
+SCHV.US,D,20210909,000000,21.4637,21.5828,21.405,21.4144,908320.59885262,0
+SCHV.US,D,20210910,000000,21.5095,21.537,21.298,21.298,849459.89731114,0
+SCHV.US,D,20210913,000000,21.4454,21.4877,21.3011,21.4144,1095306.9815308,0
+SCHV.US,D,20210914,000000,21.4578,21.4618,21.1753,21.2215,866138.38773586,0
+SCHV.US,D,20210915,000000,21.2153,21.4352,21.1998,21.3933,699821.70829264,0
+SCHV.US,D,20210916,000000,21.4082,21.4423,21.2276,21.341,666900.66088125,0
+SCHV.US,D,20210917,000000,21.3072,21.341,21.1509,21.1726,835493.88161187,0
+SCHV.US,D,20210920,000000,20.8656,20.9239,20.6203,20.8412,1157564.7347521,0
+SCHV.US,D,20210921,000000,20.9425,21.0251,20.7857,20.7981,1226739.2985232,0
+SCHV.US,D,20210922,000000,20.9616,21.1248,20.9306,20.9923,1303776.8098615,0
+SCHV.US,D,20210923,000000,21.1096,21.3841,21.1096,21.2883,931534.86171091,0
+SCHV.US,D,20210924,000000,21.236,21.3589,21.236,21.3007,984547.59690981,0
+SCHV.US,D,20210927,000000,21.3318,21.4615,21.3014,21.3624,1069012.1223772,0
+SCHV.US,D,20210928,000000,21.3039,21.3194,21.0326,21.0787,1758277.7831967,0
+SCHV.US,D,20210929,000000,21.1373,21.2279,21.0632,21.1221,1051503.743852,0
+SCHV.US,D,20210930,000000,21.196,21.1966,20.7888,20.8012,1261249.0811309,0
+SCHV.US,D,20211001,000000,20.8969,21.1527,20.7304,21.048,2522472.3291692,0
+SCHV.US,D,20211004,000000,21.0264,21.1527,20.8477,20.9306,1165905.5945327,0
+SCHV.US,D,20211005,000000,21.0016,21.2071,20.9524,21.0818,1307842.292813,0
+SCHV.US,D,20211006,000000,20.9306,21.1279,20.8176,21.1251,2499032.0267505,0
+SCHV.US,D,20211007,000000,21.2547,21.4428,21.2547,21.2914,758669.49328776,0
+SCHV.US,D,20211008,000000,21.3345,21.3561,21.2608,21.2914,792536.67771645,0
+SCHV.US,D,20211011,000000,21.2946,21.4011,21.1373,21.1434,636043.03174314,0
+SCHV.US,D,20211012,000000,21.1682,21.2051,21.0549,21.1066,1988796.1560812,0
+SCHV.US,D,20211013,000000,21.1189,21.1868,20.9306,21.1373,1635447.8860477,0
+SCHV.US,D,20211014,000000,21.2883,21.4748,21.2698,21.4729,1045429.737949,0
+SCHV.US,D,20211015,000000,21.5935,21.6795,21.5748,21.5996,750606.33925283,0
+SCHV.US,D,20211018,000000,21.5132,21.6219,21.4426,21.55,790189.09542436,0
+SCHV.US,D,20211019,000000,21.6241,21.7166,21.5872,21.7136,2460224.2633576,0
+SCHV.US,D,20211020,000000,21.7321,21.9047,21.7166,21.9047,1106315.1081247,0
+SCHV.US,D,20211021,000000,21.8678,21.8984,21.7891,21.8953,738497.07708581,0
+SCHV.US,D,20211022,000000,21.8891,21.9879,21.8523,21.9479,1036746.5896911,0
+SCHV.US,D,20211025,000000,22.0004,22.048,21.9233,22.022,803677.19891012,0
+SCHV.US,D,20211026,000000,22.0464,22.0805,21.9925,21.9971,1875185.443862,0
+SCHV.US,D,20211027,000000,21.9971,21.9971,21.7182,21.729,861323.74509825,0
+SCHV.US,D,20211028,000000,21.7535,21.9294,21.7535,21.9201,928399.37009379,0
+SCHV.US,D,20211029,000000,21.8585,21.9526,21.8368,21.9015,1038357.9288434,0
+SCHV.US,D,20211101,000000,21.9756,22.0127,21.9139,22.0066,641125.69271672,0
+SCHV.US,D,20211102,000000,22.0278,22.1204,21.9817,22.105,1011740.156032,0
+SCHV.US,D,20211103,000000,22.0496,22.2131,22.0403,22.2038,2671115.9441218,0
+SCHV.US,D,20211104,000000,22.1944,22.2161,22.0588,22.1452,1215385.6543154,0
+SCHV.US,D,20211105,000000,22.253,22.3579,22.1944,22.2685,891948.87640278,0
+SCHV.US,D,20211108,000000,22.3642,22.3825,22.2484,22.3026,911659.52607412,0
+SCHV.US,D,20211109,000000,22.2871,22.3131,22.1861,22.2933,929238.94560404,0
+SCHV.US,D,20211110,000000,22.2317,22.327,22.1622,22.2068,1032132.1535213,0
+SCHV.US,D,20211111,000000,22.2161,22.2406,22.1759,22.2007,855204.53128318,0
+SCHV.US,D,20211112,000000,22.2437,22.3144,22.1821,22.2871,964717.46918508,0
+SCHV.US,D,20211115,000000,22.3488,22.3599,22.284,22.3488,888664.8445031,0
+SCHV.US,D,20211116,000000,22.3393,22.4258,22.3233,22.3488,960777.9225601,0
+SCHV.US,D,20211117,000000,22.3053,22.3131,22.2038,22.2654,1376726.2342922,0
+SCHV.US,D,20211118,000000,22.253,22.2548,22.0827,22.1821,831547.87671373,0
+SCHV.US,D,20211119,000000,22.1421,22.1421,22.0239,22.0464,743928.4848098,0
+SCHV.US,D,20211122,000000,22.0988,22.3159,22.0836,22.1329,1076032.2652974,0
+SCHV.US,D,20211123,000000,22.1329,22.2825,22.1329,22.2715,1640433.672924,0
+SCHV.US,D,20211124,000000,22.2131,22.2809,22.1853,22.2747,823597.742459,0
+SCHV.US,D,20211126,000000,21.8832,21.8832,21.685,21.7999,991848.67471235,0
+SCHV.US,D,20211129,000000,21.9941,22.0031,21.7752,21.8922,1068540.6684368,0
+SCHV.US,D,20211130,000000,21.729,21.7337,21.3592,21.381,1457551.5228363,0
+SCHV.US,D,20211201,000000,21.6057,21.8359,21.1929,21.2019,1832586.6741267,0
+SCHV.US,D,20211202,000000,21.2976,21.7197,21.2484,21.6209,1349972.8377445,0
+SCHV.US,D,20211203,000000,21.7136,21.7844,21.4116,21.6026,1842726.1629812,0
+SCHV.US,D,20211206,000000,21.7597,21.9879,21.7182,21.8801,1047477.0105393,0
+SCHV.US,D,20211207,000000,22.062,22.2223,22.0588,22.1545,2155028.8779734,0
+SCHV.US,D,20211208,000000,22.1824,22.1949,22.0554,22.1299,863451.04429228,0
+SCHV.US,D,20211209,000000,22.0492,22.1376,22.0211,22.0492,2016772.8751529,0
+SCHV.US,D,20211210,000000,22.1422,22.1955,22.0302,22.1856,1044097.3446532,0
+SCHV.US,D,20211213,000000,22.1638,22.192,22.0149,22.074,1197709.6294973,0
+SCHV.US,D,20211214,000000,21.956,22.1516,21.9498,22.0305,1611712.1390955,0
+SCHV.US,D,20211215,000000,22.0428,22.2523,21.9498,22.2382,1373324.7775642,0
+SCHV.US,D,20211216,000000,22.3715,22.4848,22.2568,22.3219,1760492.3344678,0
+SCHV.US,D,20211217,000000,22.2257,22.2413,21.9965,22.018,1484832.0648445,0
+SCHV.US,D,20211220,000000,21.7951,21.7951,21.581,21.7733,1543051.518926,0
+SCHV.US,D,20211221,000000,21.9252,22.1143,21.9193,22.074,1735901.6545577,0
+SCHV.US,D,20211222,000000,22.046,22.2288,22.0335,22.2257,1169882.5733827,0
+SCHV.US,D,20211223,000000,22.2787,22.4182,22.2787,22.3594,1486723.1616544,0
+SCHV.US,D,20211227,000000,22.3902,22.6136,22.3594,22.6041,1226560.8959384,0
+SCHV.US,D,20211228,000000,22.5948,22.7229,22.5854,22.6506,1326146.8887276,0
+SCHV.US,D,20211229,000000,22.6506,22.7639,22.6322,22.725,1486161.2907856,0
+SCHV.US,D,20211230,000000,22.7282,22.8275,22.6631,22.6817,970498.6822194,0
+SCHV.US,D,20211231,000000,22.6631,22.7823,22.6537,22.7035,617646.98729256,0
+SCHV.US,D,20220103,000000,22.7406,22.7624,22.6011,22.7593,2934096.0983474,0
+SCHV.US,D,20220104,000000,22.8521,23.0546,22.8521,23.0041,1512235.3097894,0
+SCHV.US,D,20220105,000000,23.0508,23.1716,22.7717,22.7717,2696723.3150707,0
+SCHV.US,D,20220106,000000,22.849,22.942,22.7438,22.8614,1900558.7153373,0
+SCHV.US,D,20220107,000000,22.8369,22.9515,22.8185,22.8832,1358353.3269283,0
+SCHV.US,D,20220110,000000,22.849,22.849,22.567,22.8057,2839900.8552081,0
+SCHV.US,D,20220111,000000,22.8088,22.9607,22.66,22.9452,1611127.793392,0
+SCHV.US,D,20220112,000000,22.9916,23.054,22.8739,22.9885,2468388.6260552,0
+SCHV.US,D,20220113,000000,23.0134,23.1159,22.8431,22.8957,1145227.679659,0
+SCHV.US,D,20220114,000000,22.7312,22.849,22.6197,22.8399,1360411.3796535,0
+SCHV.US,D,20220118,000000,22.6911,22.7095,22.4164,22.5048,2942196.6709305,0
+SCHV.US,D,20220119,000000,22.5761,22.5979,22.2444,22.26,3198396.9443485,0
+SCHV.US,D,20220120,000000,22.294,22.5079,21.9857,22.0121,2430075.4541832,0
+SCHV.US,D,20220121,000000,21.984,22.1073,21.6957,21.7483,2555767.572883,0
+SCHV.US,D,20220124,000000,21.4785,21.8415,21.0599,21.8289,3831644.6776502,0
+SCHV.US,D,20220125,000000,21.5468,21.894,21.2553,21.7237,2693660.316163,0
+SCHV.US,D,20220126,000000,21.8816,22.0273,21.3916,21.5716,3165509.839724,0
+SCHV.US,D,20220127,000000,21.7483,21.9467,21.3858,21.4942,1728825.2923012,0
+SCHV.US,D,20220128,000000,21.463,21.8071,21.24,21.8071,1619109.5704199,0
+SCHV.US,D,20220131,000000,21.7113,22.0616,21.6801,22.046,1360533.3858993,0
+SCHV.US,D,20220201,000000,22.0831,22.2444,21.9685,22.2167,1177109.8381011,0
+SCHV.US,D,20220202,000000,22.2136,22.4366,22.1606,22.4089,1446573.474714,0
+SCHV.US,D,20220203,000000,22.2756,22.3531,22.0956,22.1143,1328368.6866775,0
+SCHV.US,D,20220204,000000,22.0584,22.2538,21.8922,22.0893,1532382.3937999,0
+SCHV.US,D,20220207,000000,22.1236,22.2444,22.0374,22.0987,1409512.4722068,0
+SCHV.US,D,20220208,000000,22.1392,22.294,22.0616,22.26,1373938.0194839,0
+SCHV.US,D,20220209,000000,22.3965,22.5454,22.3933,22.5204,1737863.3865625,0
+SCHV.US,D,20220210,000000,22.3189,22.5883,22.1111,22.1918,1490457.194914,0
+SCHV.US,D,20220211,000000,22.2043,22.3376,21.8631,21.9408,1625800.6497948,0
+SCHV.US,D,20220214,000000,21.9377,21.9685,21.6336,21.7856,2878917.1683389,0
+SCHV.US,D,20220215,000000,21.9314,22.0787,21.9304,22.0492,1156355.9335523,0
+SCHV.US,D,20220216,000000,21.9778,22.1591,21.9283,22.0987,2131933.9284258,0
+SCHV.US,D,20220217,000000,21.9438,21.9653,21.7174,21.7607,1509072.7794706,0
+SCHV.US,D,20220218,000000,21.7143,21.8351,21.5686,21.6832,1338671.7930663,0
+SCHV.US,D,20220222,000000,21.6119,21.705,21.3113,21.4539,1776561.841316,0
+SCHV.US,D,20220223,000000,21.581,21.6088,21.1391,21.178,2172963.3446122,0
+SCHV.US,D,20220224,000000,20.7715,21.2338,20.6797,21.1933,3548156.7441516,0
+SCHV.US,D,20220225,000000,21.302,21.8134,21.291,21.7919,1481316.358551,0
+SCHV.US,D,20220228,000000,21.5034,21.7284,21.4044,21.6676,1293221.2558149,0
+SCHV.US,D,20220301,000000,21.6025,21.6738,21.1963,21.3113,1742406.5138732,0
+SCHV.US,D,20220302,000000,21.4509,21.8508,21.4415,21.7545,1182673.9650477,0
+SCHV.US,D,20220303,000000,21.8383,21.9245,21.6275,21.7607,1861057.5879141,0
+SCHV.US,D,20220304,000000,21.5655,21.6894,21.4503,21.6707,1323080.6791292,0
+SCHV.US,D,20220307,000000,21.5904,21.5904,21.1625,21.1748,1465458.7572876,0
+SCHV.US,D,20220308,000000,21.2182,21.4829,20.9948,20.9948,1537137.4266954,0
+SCHV.US,D,20220309,000000,21.3545,21.4913,21.2864,21.3452,1797768.4532505,0
+SCHV.US,D,20220310,000000,21.1625,21.3577,21.0949,21.3328,1149722.6466096,0
+SCHV.US,D,20220311,000000,21.426,21.4995,21.1499,21.1687,1077019.7668752,0
+SCHV.US,D,20220314,000000,21.2584,21.4041,21.0522,21.1407,1401100.4626279,0
+SCHV.US,D,20220315,000000,21.2058,21.457,21.178,21.4197,1103514.386358,0
+SCHV.US,D,20220316,000000,21.5716,21.7576,21.3608,21.7483,1824715.780119,0
+SCHV.US,D,20220317,000000,21.6863,22.0149,21.6863,22.0149,1245648.4520248,0
+SCHV.US,D,20220318,000000,21.9622,22.1202,21.8694,22.0924,907623.72665338,0
+SCHV.US,D,20220321,000000,22.1205,22.2538,22.0121,22.1143,1032898.455565,0
+SCHV.US,D,20220322,000000,22.2012,22.3033,22.1886,22.2568,2342436.4414104,0
+SCHV.US,D,20220323,000000,22.1853,22.2164,21.9828,21.9828,1370130.1403387,0
+SCHV.US,D,20220324,000000,22.0825,22.2351,22.0451,22.2351,1148187.936465,0
+SCHV.US,D,20220325,000000,22.2787,22.4251,22.2473,22.4188,1055106.8029913,0
+SCHV.US,D,20220328,000000,22.3753,22.4398,22.2276,22.4344,1295064.1922647,0
+SCHV.US,D,20220329,000000,22.5809,22.6804,22.475,22.668,1929448.5100666,0
+SCHV.US,D,20220330,000000,22.6306,22.6774,22.4594,22.5527,968244.77736276,0
+SCHV.US,D,20220331,000000,22.5185,22.5809,22.2257,22.2351,1096813.674911,0
+SCHV.US,D,20220401,000000,22.3285,22.3285,22.1073,22.3098,1858299.6046209,0
+SCHV.US,D,20220404,000000,22.2881,22.2881,22.1136,22.2631,1413808.3763352,0
+SCHV.US,D,20220405,000000,22.2009,22.3846,22.0358,22.098,1067721.606669,0
+SCHV.US,D,20220406,000000,21.9735,22.1372,21.9267,22.098,1031816.4528062,0
+SCHV.US,D,20220407,000000,22.0545,22.2662,21.9267,22.204,898505.36512512,0
+SCHV.US,D,20220408,000000,22.1915,22.3882,22.1698,22.2911,715666.16303048,0
+SCHV.US,D,20220411,000000,22.2507,22.2974,22.0638,22.1044,1330096.0382628,0
+SCHV.US,D,20220412,000000,22.1698,22.3193,21.9735,22.0514,1177430.907169,0
+SCHV.US,D,20220413,000000,22.0482,22.2149,22.0233,22.207,2306033.6304923,0
+SCHV.US,D,20220414,000000,22.204,22.2865,22.0887,22.1012,1058047.7956532,0
+SCHV.US,D,20220418,000000,22.0419,22.1852,21.9672,22.0638,1512774.7058234,0
+SCHV.US,D,20220419,000000,22.07,22.3924,22.07,22.3565,1209107.5814076,0
+SCHV.US,D,20220420,000000,22.45,22.6229,22.45,22.5185,1977274.9584204,0
+SCHV.US,D,20220421,000000,22.6369,22.6991,22.2351,22.2662,1670641.1558172,0
+SCHV.US,D,20220422,000000,22.2009,22.2009,21.6589,21.6807,1498557.767497,0
+SCHV.US,D,20220425,000000,21.5437,21.7586,21.2353,21.7304,1947322.4250764,0
+SCHV.US,D,20220426,000000,21.6122,21.7083,21.2882,21.3069,1473629.9650656,0
+SCHV.US,D,20220427,000000,21.3319,21.525,21.1979,21.3007,1436398.7959524,0
+SCHV.US,D,20220428,000000,21.444,21.7367,21.2369,21.6682,1309438.4544343,0
+SCHV.US,D,20220429,000000,21.5342,21.5881,20.9612,20.9986,1547003.8791518,0
+SCHV.US,D,20220502,000000,21.0297,21.1761,20.6311,21.0422,2685171.2500078,0
+SCHV.US,D,20220503,000000,21.0764,21.3389,21.0235,21.1979,3391914.9036415,0
+SCHV.US,D,20220504,000000,21.2353,21.8115,21.1637,21.7741,2308814.0886203,0
+SCHV.US,D,20220505,000000,21.6154,21.6402,21.0359,21.2322,1805576.8529817,0
+SCHV.US,D,20220506,000000,21.1543,21.229,20.8678,21.1637,2497788.9206024,0
+SCHV.US,D,20220509,000000,20.8928,20.9456,20.5594,20.6435,2233446.3356224,0
+SCHV.US,D,20220510,000000,20.8741,20.9332,20.3477,20.5501,2705716.4596624,0
+SCHV.US,D,20220511,000000,20.5407,20.885,20.3601,20.3819,2037857.4808417,0
+SCHV.US,D,20220512,000000,20.2853,20.5127,20.1203,20.4474,2608349.0541324,0
+SCHV.US,D,20220513,000000,20.6373,20.8552,20.603,20.7899,1174522.0214138,0
+SCHV.US,D,20220516,000000,20.7712,20.9706,20.6591,20.8148,1151838.491767,0
+SCHV.US,D,20220517,000000,21.0702,21.1855,20.9582,21.1731,1859172.9124856,0
+SCHV.US,D,20220518,000000,21.0142,21.0142,20.3941,20.466,1792907.4675625,0
+SCHV.US,D,20220519,000000,20.2542,20.4971,20.1639,20.3071,2567252.2134417,0
+SCHV.US,D,20220520,000000,20.4566,20.4678,19.9023,20.3227,3465812.1603086,0
+SCHV.US,D,20220523,000000,20.4971,20.7276,20.4255,20.6715,2002196.3394705,0
+SCHV.US,D,20220524,000000,20.5376,20.7308,20.3112,20.6809,1553797.7006285,0
+SCHV.US,D,20220525,000000,20.6217,20.9223,20.6093,20.8646,1386777.5715091,0
+SCHV.US,D,20220526,000000,20.9706,21.282,20.9706,21.201,1681878.5731935,0
+SCHV.US,D,20220527,000000,21.2852,21.5841,21.2727,21.5779,1676902.0026411,0
+SCHV.US,D,20220531,000000,21.4533,21.5624,21.2882,21.4191,1847293.3569734,0
+SCHV.US,D,20220601,000000,21.4969,21.5031,21.0515,21.2259,3206555.3093637,0
+SCHV.US,D,20220602,000000,21.2602,21.4875,21.0422,21.4875,1756938.0998862,0
+SCHV.US,D,20220603,000000,21.3256,21.416,21.2602,21.2945,1284138.2118841,0
+SCHV.US,D,20220606,000000,21.444,21.514,21.2805,21.3132,1122351.5085714,0
+SCHV.US,D,20220607,000000,21.1512,21.5405,21.1512,21.5342,4183192.8321614,0
+SCHV.US,D,20220608,000000,21.4128,21.4503,21.1948,21.2446,1249504.4915302,0
+SCHV.US,D,20220609,000000,21.1575,21.2228,20.7744,20.7744,927976.29486729,0
+SCHV.US,D,20220610,000000,20.4691,20.4848,20.276,20.2885,2011937.5749904,0
+SCHV.US,D,20220613,000000,19.8867,19.9054,19.5005,19.597,2410108.1688508,0
+SCHV.US,D,20220614,000000,19.6968,19.7589,19.3198,19.4724,3457753.3267043,0
+SCHV.US,D,20220615,000000,19.6157,19.8337,19.3167,19.6063,2371506.0348176,0
+SCHV.US,D,20220616,000000,19.217,19.2293,18.9105,19.0301,2905020.0835588,0
+SCHV.US,D,20220617,000000,19.0301,19.189,18.8464,18.9773,3108176.5362699,0
+SCHV.US,D,20220621,000000,19.2732,19.4475,19.2326,19.3728,4554679.3757887,0
+SCHV.US,D,20220622,000000,19.1283,19.5139,19.1283,19.3352,2049088.8769462,0
+SCHV.US,D,20220623,000000,19.3822,19.4668,19.1659,19.4042,3288547.7972003,0
+SCHV.US,D,20220624,000000,19.5452,19.9558,19.5408,19.9558,3026848.548555,0
+SCHV.US,D,20220627,000000,20.0215,20.0874,19.9025,19.9871,3417267.7231643,0
+SCHV.US,D,20220628,000000,20.1062,20.2472,19.7301,19.7458,4576624.4606589,0
+SCHV.US,D,20220629,000000,19.7551,19.8053,19.5676,19.6486,1412390.4269758,0
+SCHV.US,D,20220630,000000,19.4229,19.6925,19.3396,19.564,1413784.7014068,0
+SCHV.US,D,20220701,000000,19.5295,19.8084,19.3947,19.7646,1181259.9273553,0
+SCHV.US,D,20220705,000000,19.5075,19.6298,19.2442,19.6298,1605326.7407516,0
+SCHV.US,D,20220706,000000,19.6203,19.7366,19.4637,19.6141,1849927.7819004,0
+SCHV.US,D,20220707,000000,19.7363,19.904,19.7317,19.8618,1388773.9067501,0
+SCHV.US,D,20220708,000000,19.8491,19.9212,19.7301,19.821,1071715.2630174,0
+SCHV.US,D,20220711,000000,19.6988,19.7816,19.6516,19.6956,1588311.4877978,0
+SCHV.US,D,20220712,000000,19.6078,19.81,19.5216,19.5985,1711435.1726817,0
+SCHV.US,D,20220713,000000,19.379,19.6267,19.3101,19.5107,1279778.0186184,0
+SCHV.US,D,20220714,000000,19.1972,19.3798,19.1009,19.3665,1249818.6664272,0
+SCHV.US,D,20220715,000000,19.5765,19.7238,19.484,19.7238,1494821.7180527,0
+SCHV.US,D,20220718,000000,19.8555,19.9056,19.5389,19.5922,1525757.3814016,0
+SCHV.US,D,20220719,000000,19.774,20.1094,19.7646,20.0779,1279162.240666,0
+SCHV.US,D,20220720,000000,20.0404,20.1721,19.9808,20.1062,2257802.5066523,0
+SCHV.US,D,20220721,000000,20.0121,20.2065,19.9244,20.2065,945426.54326953,0
+SCHV.US,D,20220722,000000,20.2409,20.3095,20.0272,20.15,1150940.0419588,0
+SCHV.US,D,20220725,000000,20.1814,20.288,20.125,20.2567,1026364.6525759,0
+SCHV.US,D,20220726,000000,20.1877,20.2288,20.0936,20.125,993052.02251961,0
+SCHV.US,D,20220727,000000,20.2065,20.498,20.1376,20.4227,1109434.0555205,0
+SCHV.US,D,20220728,000000,20.4384,20.6703,20.2974,20.6422,1352963.0687315,0
+SCHV.US,D,20220729,000000,20.6202,20.8678,20.614,20.8333,925214.34985832,0
+SCHV.US,D,20220801,000000,20.6986,20.8352,20.6579,20.7894,1123166.2229147,0
+SCHV.US,D,20220802,000000,20.7456,20.8356,20.592,20.592,990735.67643966,0
+SCHV.US,D,20220803,000000,20.6859,20.8396,20.6233,20.7831,1003523.4382695,0
+SCHV.US,D,20220804,000000,20.7675,20.7691,20.6578,20.6642,1624904.0128544,0
+SCHV.US,D,20220805,000000,20.5105,20.7191,20.4916,20.7017,879541.49292355,0
+SCHV.US,D,20220808,000000,20.7894,20.896,20.7049,20.7487,2354323.3077694,0
+SCHV.US,D,20220809,000000,20.7487,20.7738,20.6485,20.7173,1157745.5050285,0
+SCHV.US,D,20220810,000000,20.9588,21.0621,20.9431,21.059,1113154.2477096,0
+SCHV.US,D,20220811,000000,21.1719,21.3349,21.1374,21.1719,1078501.582731,0
+SCHV.US,D,20220812,000000,21.2471,21.4843,21.2063,21.4822,1857492.5980927,0
+SCHV.US,D,20220815,000000,21.3254,21.5417,21.3161,21.5228,1395155.0254277,0
+SCHV.US,D,20220816,000000,21.4822,21.714,21.4696,21.6325,1473996.9372484,0
+SCHV.US,D,20220817,000000,21.4539,21.5982,21.3974,21.4822,1106297.7356905,0
+SCHV.US,D,20220818,000000,21.5291,21.5887,21.457,21.5761,1146514.7361559,0
+SCHV.US,D,20220819,000000,21.4601,21.4665,21.3161,21.3724,1007964.6968691,0
+SCHV.US,D,20220822,000000,21.1499,21.1687,20.9433,20.9869,1068428.9868985,0
+SCHV.US,D,20220823,000000,20.9838,21.0872,20.9274,20.9524,1385385.5327323,0
+SCHV.US,D,20220824,000000,20.9179,21.07,20.9055,21.0151,822602.77096355,0
+SCHV.US,D,20220825,000000,21.0872,21.2941,21.0605,21.2941,708061.69070107,0
+SCHV.US,D,20220826,000000,21.3192,21.3192,20.6912,20.6986,1051892.3178455,0
+SCHV.US,D,20220829,000000,20.5795,20.7613,20.5199,20.6077,1719207.3752309,0
+SCHV.US,D,20220830,000000,20.6422,20.6422,20.2974,20.3695,1539432.1187276,0
+SCHV.US,D,20220831,000000,20.407,20.454,20.2034,20.2159,1635065.9443484,0
+SCHV.US,D,20220901,000000,20.0968,20.2974,19.9839,20.2974,2127656.4006638,0
+SCHV.US,D,20220902,000000,20.476,20.5591,20.0436,20.1156,1138819.1070308,0
+SCHV.US,D,20220906,000000,20.1783,20.2034,19.9563,20.0466,1780357.6355182,0
+SCHV.US,D,20220907,000000,19.9934,20.4212,19.9934,20.3852,2840602.8377126,0
+SCHV.US,D,20220908,000000,20.288,20.5544,20.2394,20.5544,2570330.5561239,0
+SCHV.US,D,20220909,000000,20.6703,20.849,20.6485,20.7958,1015896.4273853,0
+SCHV.US,D,20220912,000000,20.9086,21.0464,20.8898,20.9713,1010322.5202204,0
+SCHV.US,D,20220913,000000,20.5857,20.6546,20.1595,20.2316,1277394.6707924,0
+SCHV.US,D,20220914,000000,20.2785,20.3382,20.1094,20.2629,1216215.6954711,0
+SCHV.US,D,20220915,000000,20.2003,20.3319,20.053,20.1124,1236303.4570681,0
+SCHV.US,D,20220916,000000,19.9683,19.9871,19.8053,19.9463,1804723.9371885,0
+SCHV.US,D,20220919,000000,19.774,20.1031,19.774,20.0936,1214929.9000576,0
+SCHV.US,D,20220920,000000,19.9463,19.9463,19.6831,19.8148,1316341.8286409,0
+SCHV.US,D,20220921,000000,19.9251,20.0323,19.5087,19.515,1358796.2106327,0
+SCHV.US,D,20220922,000000,19.5403,19.5403,19.3301,19.3384,2668096.5687054,0
+SCHV.US,D,20220923,000000,19.124,19.1271,18.7613,18.9915,2118144.7649536,0
+SCHV.US,D,20220926,000000,18.8937,19.0104,18.6381,18.7171,2760091.2621293,0
+SCHV.US,D,20220927,000000,18.8937,18.9819,18.5246,18.6381,3142644.2373505,0
+SCHV.US,D,20220928,000000,18.7297,19.1271,18.6982,19.023,3651710.9197461,0
+SCHV.US,D,20220929,000000,18.9095,18.9095,18.5877,18.7202,2991861.3301154,0
+SCHV.US,D,20220930,000000,18.6697,18.8173,18.4458,18.4553,2418172.9488516,0
+SCHV.US,D,20221003,000000,18.6982,19.0703,18.6161,18.9662,2321248.3264801,0
+SCHV.US,D,20221004,000000,19.228,19.5718,19.228,19.5718,2082322.7281822,0
+SCHV.US,D,20221005,000000,19.3416,19.6097,19.2469,19.4898,1417200.809394,0
+SCHV.US,D,20221006,000000,19.4142,19.534,19.2312,19.2564,3780120.5095641,0
+SCHV.US,D,20221007,000000,19.1019,19.1334,18.7596,18.8716,1685018.0105858,0
+SCHV.US,D,20221010,000000,18.9221,18.9641,18.6603,18.7549,2794914.631622,0
+SCHV.US,D,20221011,000000,18.6728,18.9536,18.6098,18.7171,4850549.1656682,0
+SCHV.US,D,20221012,000000,18.7423,18.8054,18.6473,18.6508,1977205.8637523,0
+SCHV.US,D,20221013,000000,18.3543,19.228,18.2944,19.1587,3287898.0152706,0
+SCHV.US,D,20221014,000000,19.2533,19.3163,18.7643,18.7928,1981244.9180798,0
+SCHV.US,D,20221017,000000,19.0829,19.2564,19.0829,19.1775,1722079.6629318,0
+SCHV.US,D,20221018,000000,19.4993,19.5813,19.2407,19.4268,1989709.8121571,0
+SCHV.US,D,20221019,000000,19.3163,19.4268,19.1194,19.2564,3119481.4972273,0
+SCHV.US,D,20221020,000000,19.2564,19.4205,19.0166,19.0639,1797461.6054324,0
+SCHV.US,D,20221021,000000,19.0639,19.5419,19.0356,19.5056,4345347.1671229,0
+SCHV.US,D,20221024,000000,19.616,19.7987,19.5309,19.7454,4350882.6371824,0
+SCHV.US,D,20221025,000000,19.7043,20.0165,19.7011,20.0071,1465054.4090955,0
+SCHV.US,D,20221026,000000,20.0355,20.2752,20.0323,20.0986,1080399.4770304,0
+SCHV.US,D,20221027,000000,20.2247,20.3667,20.1207,20.1459,1527590.0029814,0
+SCHV.US,D,20221028,000000,20.1805,20.597,20.1805,20.5907,1026601.4292408,0
+SCHV.US,D,20221031,000000,20.4582,20.597,20.4298,20.4771,1393353.268851,0
+SCHV.US,D,20221101,000000,20.6505,20.6758,20.4329,20.5339,1267013.9321538,0
+SCHV.US,D,20221102,000000,20.5024,20.7642,20.1427,20.1522,1733946.3665016,0
+SCHV.US,D,20221103,000000,19.9535,20.1838,19.8589,20.0734,1010055.2561361,0
+SCHV.US,D,20221104,000000,20.3384,20.4929,20.0828,20.3761,1331312.2530461,0
+SCHV.US,D,20221107,000000,20.4582,20.578,20.3699,20.5465,1913262.6245592,0
+SCHV.US,D,20221108,000000,20.597,20.7926,20.4677,20.6726,1571214.3260166,0
+SCHV.US,D,20221109,000000,20.5307,20.6285,20.2657,20.2847,1693720.6825866,0
+SCHV.US,D,20221110,000000,20.8335,21.1679,20.7768,21.1521,1340322.4511613,0
+SCHV.US,D,20221111,000000,21.1962,21.3256,21.1206,21.2688,1720202.8025222,0
+SCHV.US,D,20221114,000000,21.2216,21.4044,21.108,21.1111,2121074.1889714,0
+SCHV.US,D,20221115,000000,21.3508,21.4202,21.0692,21.2719,1944351.2954664,0
+SCHV.US,D,20221116,000000,21.2152,21.2404,21.0891,21.1331,2839084.2586951,0
+SCHV.US,D,20221117,000000,20.8682,21.0701,20.8398,21.0638,1617533.4655184,0
+SCHV.US,D,20221118,000000,21.2216,21.2751,21.0851,21.2341,2041583.4439523,0
+SCHV.US,D,20221121,000000,21.1679,21.3085,21.1426,21.2846,1422175.123554,0
+SCHV.US,D,20221122,000000,21.3823,21.5653,21.3823,21.54,1919067.5762654,0
+SCHV.US,D,20221123,000000,21.5022,21.6253,21.4896,21.5968,1236391.3059767,0
+SCHV.US,D,20221125,000000,21.6158,21.682,21.6158,21.6662,521272.61580298,0
+SCHV.US,D,20221128,000000,21.4896,21.5542,21.2806,21.3193,1010280.3525704,0
+SCHV.US,D,20221129,000000,21.3224,21.4345,21.2751,21.3792,1217942.9094839,0
+SCHV.US,D,20221130,000000,21.3982,21.8397,21.2184,21.8397,1589298.1296934,0
+SCHV.US,D,20221201,000000,21.887,21.9294,21.698,21.7893,3357798.384041,0
+SCHV.US,D,20221202,000000,21.5464,21.8302,21.5464,21.7955,1127412.9280689,0
+SCHV.US,D,20221205,000000,21.6851,21.6851,21.3477,21.4013,1031772.3064843,0
+SCHV.US,D,20221206,000000,21.3823,21.4483,21.0448,21.1615,1087567.6888315,0
+SCHV.US,D,20221207,000000,21.1313,21.2964,21.109,21.1567,1598171.0663312,0
+SCHV.US,D,20221208,000000,21.2392,21.3535,21.2173,21.2806,1061051.1380473,0
+SCHV.US,D,20221209,000000,21.2297,21.3346,21.1248,21.1376,986477.73463975,0
+SCHV.US,D,20221212,000000,21.1598,21.452,21.1234,21.452,1681172.7818608,0
+SCHV.US,D,20221213,000000,21.9157,21.9443,21.4187,21.5696,2569083.0276683,0
+SCHV.US,D,20221214,000000,21.541,21.7236,21.3117,21.4393,1153454.0265303,0
+SCHV.US,D,20221215,000000,21.1948,21.2265,20.9184,21.0137,1361762.73588,0
+SCHV.US,D,20221216,000000,20.82,20.8628,20.6425,20.785,1616907.2954825,0
+SCHV.US,D,20221219,000000,20.7946,20.8628,20.5631,20.6834,1926484.8353905,0
+SCHV.US,D,20221220,000000,20.6422,20.8105,20.6182,20.7152,1266116.9779589,0
+SCHV.US,D,20221221,000000,20.8961,21.0583,20.8835,21.0042,1822549.2956923,0
+SCHV.US,D,20221222,000000,20.8613,20.9048,20.496,20.8105,1982019.7616214,0
+SCHV.US,D,20221223,000000,20.7787,20.9645,20.7372,20.9566,2199827.2448493,0
+SCHV.US,D,20221227,000000,20.9883,21.0614,20.8899,21.0137,1500686.6329229,0
+SCHV.US,D,20221228,000000,21.0042,21.0824,20.7533,20.7533,1647727.1488118,0
+SCHV.US,D,20221229,000000,20.8581,21.0694,20.8581,21.0233,1410572.6435481,0
+SCHV.US,D,20221230,000000,20.9025,20.9756,20.7882,20.9693,1574853.8905465,0
+SCHV.US,D,20230103,000000,21.0613,21.1376,20.8041,20.9502,2776821.8735535,0
+SCHV.US,D,20230104,000000,21.0487,21.3059,21.0137,21.2043,2747258.2385794,0
+SCHV.US,D,20230105,000000,21.0931,21.1567,20.9867,21.0645,1204499.3102189,0
+SCHV.US,D,20230106,000000,21.2424,21.6061,21.1915,21.541,928823.92381481,0
+SCHV.US,D,20230109,000000,21.6363,21.7169,21.4172,21.433,1791619.2477705,0
+SCHV.US,D,20230110,000000,21.4266,21.5552,21.3504,21.5441,863793.37212253,0
+SCHV.US,D,20230111,000000,21.6109,21.7157,21.5332,21.7157,1031487.5030732,0
+SCHV.US,D,20230112,000000,21.776,21.8615,21.6226,21.7824,1185983.4702527,0
+SCHV.US,D,20230113,000000,21.6109,21.8555,21.5823,21.8205,802358.31256448,0
+SCHV.US,D,20230117,000000,21.8141,21.8776,21.6934,21.7094,1481912.6227684,0
+SCHV.US,D,20230118,000000,21.7474,21.7633,21.3155,21.325,1816614.529779,0
+SCHV.US,D,20230119,000000,21.1885,21.2493,21.0804,21.1248,1484843.7989304,0
+SCHV.US,D,20230120,000000,21.1853,21.414,21.0613,21.414,1440784.8524098,0
+SCHV.US,D,20230123,000000,21.4393,21.6998,21.4045,21.5982,1168427.8974501,0
+SCHV.US,D,20230124,000000,21.5219,21.6378,21.3663,21.595,1018194.8867941,0
+SCHV.US,D,20230125,000000,21.4393,21.6394,21.3425,21.6394,922404.30169423,0
+SCHV.US,D,20230126,000000,21.703,21.7602,21.5633,21.7506,895142.15949605,0
+SCHV.US,D,20230127,000000,21.7188,21.8284,21.6458,21.7252,1254760.6380918,0
+SCHV.US,D,20230130,000000,21.6109,21.7411,21.5251,21.5378,1404685.1038887,0
+SCHV.US,D,20230131,000000,21.5727,21.838,21.5156,21.83,1434708.4077346,0
+SCHV.US,D,20230201,000000,21.7315,22.0904,21.5982,21.9571,2005806.0515287,0
+SCHV.US,D,20230202,000000,21.9888,22.0835,21.8681,22.011,2746767.0855383,0
+SCHV.US,D,20230203,000000,21.8904,21.9825,21.7919,21.8522,1343498.7692681,0
+SCHV.US,D,20230206,000000,21.7633,21.7919,21.6664,21.7729,1213626.5708994,0
+SCHV.US,D,20230207,000000,21.6998,21.976,21.6109,21.9284,1565043.4233921,0
+SCHV.US,D,20230208,000000,21.8332,21.8804,21.7145,21.7474,1120710.4904568,0
+SCHV.US,D,20230209,000000,21.8776,21.9095,21.506,21.5505,854760.56394993,0
+SCHV.US,D,20230210,000000,21.5441,21.7315,21.5151,21.7252,772325.56346777,0
+SCHV.US,D,20230213,000000,21.7252,21.9063,21.7067,21.9063,816557.67291947,0
+SCHV.US,D,20230214,000000,21.8491,21.9825,21.6871,21.8332,987614.31315153,0
+SCHV.US,D,20230215,000000,21.7443,21.8808,21.6934,21.8808,1643240.6546863,0
+SCHV.US,D,20230216,000000,21.6744,21.8681,21.63,21.6934,1381786.6675557,0
+SCHV.US,D,20230217,000000,21.6267,21.7173,21.5378,21.6998,830278.47390107,0
+SCHV.US,D,20230221,000000,21.506,21.5474,21.2615,21.2932,1427281.2921964,0
+SCHV.US,D,20230222,000000,21.2996,21.3726,21.1631,21.2424,2128292.0637793,0
+SCHV.US,D,20230223,000000,21.325,21.3726,21.09,21.2806,1648252.9344391,0
+SCHV.US,D,20230224,000000,21.0709,21.2011,20.9915,21.1726,1120773.4587954,0
+SCHV.US,D,20230227,000000,21.3028,21.3821,21.1376,21.1915,1118657.7226183,0
+SCHV.US,D,20230228,000000,21.1789,21.2265,21.09,21.0962,726169.77127174,0
+SCHV.US,D,20230301,000000,21.0455,21.1122,20.973,21.0613,730659.41381414,0
+SCHV.US,D,20230302,000000,20.9756,21.2297,20.9311,21.1948,962225.47902679,0
+SCHV.US,D,20230303,000000,21.2297,21.452,21.1963,21.4393,802008.83828524,0
+SCHV.US,D,20230306,000000,21.4457,21.5156,21.3726,21.414,687195.5180934,0
+SCHV.US,D,20230307,000000,21.3917,21.3917,21.0137,21.0487,930190.3367625,0
+SCHV.US,D,20230308,000000,21.0424,21.1154,20.9375,21.0424,951026.56000624,0
+SCHV.US,D,20230309,000000,21.0613,21.1154,20.5628,20.6199,1289569.5356716,0
+SCHV.US,D,20230310,000000,20.55,20.6962,20.226,20.3182,2062798.6947983,0
+SCHV.US,D,20230313,000000,20.0736,20.404,19.9813,20.1434,1288275.5363133,0
+SCHV.US,D,20230314,000000,20.4611,20.5087,20.1657,20.3785,1229154.5631989,0
+SCHV.US,D,20230315,000000,20.0196,20.1085,19.848,20.1022,2080662.81246,0
+SCHV.US,D,20230316,000000,19.9529,20.3562,19.8893,20.3023,2182259.078379,0
+SCHV.US,D,20230317,000000,20.2197,20.2404,19.9116,19.9751,1070634.9191827,0
+SCHV.US,D,20230320,000000,20.0577,20.2959,20.0577,20.2515,1197163.4987716,0
+SCHV.US,D,20230321,000000,20.4484,20.5087,20.3594,20.4675,1706486.0539792,0
+SCHV.US,D,20230322,000000,20.4766,20.5277,20.0644,20.0676,875569.38485135,0
+SCHV.US,D,20230323,000000,20.1506,20.3067,19.8663,20.0005,1166145.9115239,0
+SCHV.US,D,20230324,000000,19.8854,20.1506,19.8055,20.1442,894934.26856054,0
+SCHV.US,D,20230327,000000,20.32,20.4,20.2338,20.3041,5603095.1618524,0
+SCHV.US,D,20230328,000000,20.2784,20.4,20.2651,20.3392,1663649.4268039,0
+SCHV.US,D,20230329,000000,20.499,20.6268,20.4861,20.6204,1745784.3230275,0
+SCHV.US,D,20230330,000000,20.7354,20.7738,20.6203,20.6907,1438872.1963287,0
+SCHV.US,D,20230331,000000,20.7578,20.9623,20.7578,20.956,944786.01346802,0
+SCHV.US,D,20230403,000000,20.9815,21.1189,20.9721,21.0646,1506245.5934482,0
+SCHV.US,D,20230404,000000,21.0838,21.0933,20.777,20.8697,1871737.4321948,0
+SCHV.US,D,20230405,000000,20.8504,20.9463,20.8409,20.9336,1137273.8337765,0
+SCHV.US,D,20230406,000000,20.9112,20.972,20.8697,20.9303,807131.98313249,0
+SCHV.US,D,20230410,000000,20.8568,21.0182,20.8563,21.0166,990081.3151498,0
+SCHV.US,D,20230411,000000,21.0773,21.1879,21.0572,21.1189,1073126.8741334,0
+SCHV.US,D,20230412,000000,21.218,21.2243,21.0166,21.0518,890049.23567915,0
+SCHV.US,D,20230413,000000,21.071,21.2115,20.9783,21.186,805335.69301467,0
+SCHV.US,D,20230414,000000,21.2083,21.2978,21.0518,21.1572,892124.04464799,0
+SCHV.US,D,20230417,000000,21.1604,21.2882,21.1317,21.2882,1176194.4961377,0
+SCHV.US,D,20230418,000000,21.3298,21.3393,21.2212,21.3106,1512629.6210446,0
+SCHV.US,D,20230419,000000,21.2212,21.333,21.218,21.3074,1820571.3286645,0
+SCHV.US,D,20230420,000000,21.1636,21.2529,21.1252,21.202,2003642.7082683,0
+SCHV.US,D,20230421,000000,21.2562,21.2562,21.1284,21.2147,1179862.1825804,0
+SCHV.US,D,20230424,000000,21.202,21.2818,21.1893,21.2562,1415936.638361,0
+SCHV.US,D,20230425,000000,21.1541,21.1764,20.9815,20.9911,811131.38865614,0
+SCHV.US,D,20230426,000000,20.908,20.9272,20.6939,20.7386,950234.34290203,0
+SCHV.US,D,20230427,000000,20.7866,21.0262,20.737,21.0007,731002.45404497,0
+SCHV.US,D,20230428,000000,20.956,21.2116,20.956,21.2052,983866.27651915,0
+SCHV.US,D,20230501,000000,21.2115,21.3298,21.1988,21.2083,958971.69831833,0
+SCHV.US,D,20230502,000000,21.1476,21.1476,20.7418,20.9175,2173273.2062412,0
+SCHV.US,D,20230503,000000,20.9303,21.0166,20.7322,20.7451,898035.52902528,0
+SCHV.US,D,20230504,000000,20.6588,20.6987,20.4542,20.5501,1053136.1053658,0
+SCHV.US,D,20230505,000000,20.7226,20.9208,20.7226,20.876,1736605.7186449,0
+SCHV.US,D,20230508,000000,20.9175,20.9336,20.8116,20.8632,829310.22017952,0
+SCHV.US,D,20230509,000000,20.7673,20.8504,20.7266,20.7897,969305.06063374,0
+SCHV.US,D,20230510,000000,20.9303,20.9367,20.5756,20.7578,4221491.448374,0
+SCHV.US,D,20230511,000000,20.6683,20.6683,20.5373,20.6524,997579.41815032,0
+SCHV.US,D,20230512,000000,20.7226,20.7338,20.5254,20.6588,850174.09860376,0
+SCHV.US,D,20230515,000000,20.6875,20.7673,20.5994,20.7291,790790.12425572,0
+SCHV.US,D,20230516,000000,20.6843,20.6843,20.4463,20.4574,877274.92163569,0
+SCHV.US,D,20230517,000000,20.5565,20.7354,20.4894,20.7035,1184715.9212088,0
+SCHV.US,D,20230518,000000,20.6396,20.8185,20.606,20.8025,827338.68224533,0
+SCHV.US,D,20230519,000000,20.8537,20.8952,20.7002,20.7706,1353670.4633186,0
+SCHV.US,D,20230522,000000,20.777,20.8343,20.646,20.7291,1058625.1173286,0
+SCHV.US,D,20230523,000000,20.6811,20.7802,20.5724,20.5756,1001078.1156272,0
+SCHV.US,D,20230524,000000,20.5053,20.5309,20.336,20.368,899440.64098156,0
+SCHV.US,D,20230525,000000,20.3169,20.3185,20.1539,20.2593,902066.22880186,0
+SCHV.US,D,20230526,000000,20.3232,20.4548,20.3086,20.4254,798501.02817613,0
+SCHV.US,D,20230530,000000,20.4031,20.4446,20.2924,20.368,1343609.3610037,0
+SCHV.US,D,20230531,000000,20.2784,20.313,20.1571,20.237,1199827.9159457,0
+SCHV.US,D,20230601,000000,20.2912,20.4206,20.1561,20.3712,1236266.94405,0
+SCHV.US,D,20230602,000000,20.5118,20.8217,20.5118,20.7866,1571913.4537833,0
+SCHV.US,D,20230605,000000,20.8025,20.8122,20.6683,20.6907,1449405.8418629,0
+SCHV.US,D,20230606,000000,20.6715,20.8169,20.6715,20.8025,912853.35778466,0
+SCHV.US,D,20230607,000000,20.8281,21.0198,20.7802,21.0007,789444.47138001,0
+SCHV.US,D,20230608,000000,20.9911,21.0582,20.9175,21.0358,693296.00869719,0
+SCHV.US,D,20230609,000000,21.0198,21.0902,20.9687,21.0038,866224.92092833,0
+SCHV.US,D,20230612,000000,21.0198,21.0998,20.9831,21.0964,1013498.8046126,0
+SCHV.US,D,20230613,000000,21.1541,21.2978,21.1237,21.25,1235519.0114052,0
+SCHV.US,D,20230614,000000,21.3266,21.3903,21.1568,21.2307,1002279.8149395,0
+SCHV.US,D,20230615,000000,21.2083,21.5181,21.2083,21.4768,875985.59841524,0
+SCHV.US,D,20230616,000000,21.5567,21.595,21.4449,21.4736,790095.39184082,0
+SCHV.US,D,20230620,000000,21.3872,21.3872,21.2243,21.2659,1030779.4910771,0
+SCHV.US,D,20230621,000000,21.2032,21.3124,21.1195,21.232,1935502.7466538,0
+SCHV.US,D,20230622,000000,21.1935,21.2204,21.1067,21.1517,1031315.3152341,0
+SCHV.US,D,20230623,000000,21.0455,21.1067,20.9556,20.9845,1019508.2725898,0
+SCHV.US,D,20230626,000000,20.9878,21.1501,20.9684,21.1195,1015234.5959319,0
+SCHV.US,D,20230627,000000,21.1067,21.3092,21.0906,21.2899,1283023.6729775,0
+SCHV.US,D,20230628,000000,21.2385,21.2561,21.1453,21.2449,1085454.7736818,0
+SCHV.US,D,20230629,000000,21.2225,21.3896,21.1999,21.3832,741949.45873021,0
+SCHV.US,D,20230630,000000,21.5053,21.6115,21.4639,21.5696,727797.18158802,0
+SCHV.US,D,20230703,000000,21.5342,21.6629,21.5037,21.6275,893773.84375547,0
+SCHV.US,D,20230705,000000,21.5342,21.6082,21.4957,21.5407,1560781.5518342,0
+SCHV.US,D,20230706,000000,21.3735,21.3735,21.2123,21.3414,1104471.7016923,0
+SCHV.US,D,20230707,000000,21.2707,21.5053,21.261,21.3189,831052.8176956,0
+SCHV.US,D,20230710,000000,21.3157,21.515,21.3154,21.4603,1357486.4234795,0
+SCHV.US,D,20230711,000000,21.5021,21.7014,21.5021,21.6854,650653.27440543,0
+SCHV.US,D,20230712,000000,21.8365,21.8654,21.7385,21.7594,1182355.8818331,0
+SCHV.US,D,20230713,000000,21.7948,21.867,21.7787,21.8269,1040382.1037769,0
+SCHV.US,D,20230714,000000,21.8397,21.8397,21.6661,21.7014,969894.432437,0
+SCHV.US,D,20230717,000000,21.6597,21.7722,21.6082,21.7079,1164268.9606063,0
+SCHV.US,D,20230718,000000,21.7143,21.9199,21.7143,21.8365,944078.19061717,0
+SCHV.US,D,20230719,000000,21.8719,21.9988,21.8719,21.9555,832881.72735705,0
+SCHV.US,D,20230720,000000,21.9587,22.105,21.9522,22.0937,1798219.4375933,0
+SCHV.US,D,20230721,000000,22.1387,22.1966,22.068,22.1387,873913.99989768,0
+SCHV.US,D,20230724,000000,22.1709,22.2979,22.1709,22.2544,759899.52277145,0
+SCHV.US,D,20230725,000000,22.1901,22.2673,22.1548,22.2191,994724.68044275,0
+SCHV.US,D,20230726,000000,22.1837,22.3349,22.1837,22.2834,1092757.9707653,0
+SCHV.US,D,20230727,000000,22.3573,22.3894,22.1194,22.1548,1275073.5146532,0
+SCHV.US,D,20230728,000000,22.2866,22.3123,22.1676,22.2513,912768.99903182,0
+SCHV.US,D,20230731,000000,22.277,22.3412,22.2336,22.3091,696935.88624628,0
+SCHV.US,D,20230801,000000,22.2513,22.3123,22.175,22.2352,867892.28373344,0
+SCHV.US,D,20230802,000000,22.1097,22.1612,22.0391,22.0615,712873.5275818,0
+SCHV.US,D,20230803,000000,22.0037,22.0712,21.9201,22.0037,716948.13924252,0
+SCHV.US,D,20230804,000000,22.0294,22.1451,21.8654,21.8879,1108935.1121756,0
+SCHV.US,D,20230807,000000,21.9651,22.1194,21.9651,22.1162,898398.99454897,0
+SCHV.US,D,20230808,000000,21.9522,22.0261,21.8011,22.0133,774732.97545082,0
+SCHV.US,D,20230809,000000,22.0165,22.0873,21.9204,21.9522,775012.91060308,0
+SCHV.US,D,20230810,000000,22.0359,22.1724,21.8815,21.9297,904579.34063283,0
+SCHV.US,D,20230811,000000,21.8558,22.0069,21.8493,21.9844,591434.54813943,0
+SCHV.US,D,20230814,000000,21.9234,21.9681,21.8782,21.9651,1250274.3705533,0
+SCHV.US,D,20230815,000000,21.8237,21.8365,21.6532,21.6757,760369.19174913,0
+SCHV.US,D,20230816,000000,21.6757,21.7657,21.5472,21.56,2328002.9340327,0
+SCHV.US,D,20230817,000000,21.6339,21.6854,21.4413,21.4475,892318.1809637,0
+SCHV.US,D,20230818,000000,21.351,21.5551,21.351,21.5181,782179.25050102,0
+SCHV.US,D,20230821,000000,21.5342,21.5439,21.3317,21.4636,839183.37867356,0
+SCHV.US,D,20230822,000000,21.4925,21.5086,21.3381,21.3574,888962.06952712,0
+SCHV.US,D,20230823,000000,21.3639,21.5021,21.3479,21.4829,965841.59351034,0
+SCHV.US,D,20230824,000000,21.4636,21.621,21.3092,21.3124,977359.36983069,0
+SCHV.US,D,20230825,000000,21.3832,21.515,21.2707,21.4475,2572171.7050084,0
+SCHV.US,D,20230828,000000,21.515,21.6339,21.5021,21.5568,805398.31618596,0
+SCHV.US,D,20230829,000000,21.5922,21.769,21.56,21.769,795557.04038862,0
+SCHV.US,D,20230830,000000,21.7754,21.8622,21.7593,21.8076,1331800.8180641,0
+SCHV.US,D,20230831,000000,21.8622,21.8622,21.7433,21.7433,867363.51733472,0
+SCHV.US,D,20230901,000000,21.8719,21.9008,21.769,21.8237,675517.73670757,0
+SCHV.US,D,20230905,000000,21.8172,21.8365,21.5922,21.5922,1821052.8148463,0
+SCHV.US,D,20230906,000000,21.5472,21.5857,21.4186,21.5214,841335.7689554,0
+SCHV.US,D,20230907,000000,21.4829,21.5664,21.4443,21.5085,1456670.558317,0
+SCHV.US,D,20230908,000000,21.5021,21.5905,21.4893,21.56,858169.20277816,0
+SCHV.US,D,20230911,000000,21.6243,21.6757,21.5745,21.605,1105970.9099522,0
+SCHV.US,D,20230912,000000,21.5664,21.7143,21.56,21.621,856881.50107775,0
+SCHV.US,D,20230913,000000,21.621,21.6725,21.5278,21.5728,636924.01038221,0
+SCHV.US,D,20230914,000000,21.7272,21.8413,21.7143,21.8365,826729.37478842,0
+SCHV.US,D,20230915,000000,21.7433,21.7948,21.624,21.6468,871836.25898977,0
+SCHV.US,D,20230918,000000,21.6436,21.6982,21.5729,21.6436,873167.50615831,0
+SCHV.US,D,20230919,000000,21.6308,21.6468,21.4766,21.5664,769918.09083189,0
+SCHV.US,D,20230920,000000,21.6277,21.728,21.4885,21.4917,874588.36164798,0
+SCHV.US,D,20230921,000000,21.4206,21.4206,21.1746,21.1877,710940.9236849,0
+SCHV.US,D,20230922,000000,21.2232,21.2304,21.0906,21.1068,1264039.2199328,0
+SCHV.US,D,20230925,000000,21.0453,21.152,21.0161,21.152,1098769.0314233,0
+SCHV.US,D,20230926,000000,21.029,21.0647,20.8479,20.8803,2010523.0170149,0
+SCHV.US,D,20230927,000000,20.9256,20.9482,20.7088,20.8511,980567.88162078,0
+SCHV.US,D,20230928,000000,20.8576,21.0227,20.8576,20.9547,1085991.0299777,0
+SCHV.US,D,20230929,000000,21.0841,21.0954,20.793,20.8544,983983.38515185,0
+SCHV.US,D,20231002,000000,20.7962,20.8124,20.5276,20.6474,1280384.1816272,0
+SCHV.US,D,20231003,000000,20.56,20.6182,20.3691,20.45,1478709.0260293,0
+SCHV.US,D,20231004,000000,20.4564,20.4888,20.2721,20.4726,2277522.6645422,0
+SCHV.US,D,20231005,000000,20.4241,20.4791,20.3141,20.3983,1777743.3148201,0
+SCHV.US,D,20231006,000000,20.3335,20.6441,20.1718,20.5438,1377155.7513565,0
+SCHV.US,D,20231009,000000,20.518,20.725,20.4857,20.6959,1292788.1777089,0
+SCHV.US,D,20231010,000000,20.7509,20.9515,20.7379,20.8382,2023903.7543778,0
+SCHV.US,D,20231011,000000,20.8835,20.9029,20.7056,20.8253,1063859.8034777,0
+SCHV.US,D,20231012,000000,20.8544,20.8586,20.518,20.6215,1557469.6101699,0
+SCHV.US,D,20231013,000000,20.699,20.7832,20.5503,20.6215,1113519.0611521,0
+SCHV.US,D,20231016,000000,20.7412,20.9024,20.7088,20.8317,1283731.684183,0
+SCHV.US,D,20231017,000000,20.7315,21.0227,20.7315,20.932,1408037.4669936,0
+SCHV.US,D,20231018,000000,20.8706,20.8739,20.6474,20.6797,1624073.4745026,0
+SCHV.US,D,20231019,000000,20.6732,20.7606,20.45,20.4694,1726408.7603911,0
+SCHV.US,D,20231020,000000,20.4564,20.5115,20.2785,20.2785,1985810.8444077,0
+SCHV.US,D,20231023,000000,20.1976,20.327,20.12,20.1233,1528513.5585146,0
+SCHV.US,D,20231024,000000,20.2171,20.327,20.1754,20.2527,1309179.5037046,0
+SCHV.US,D,20231025,000000,20.1913,20.2333,20.0779,20.1006,1882186.6309423,0
+SCHV.US,D,20231026,000000,20.0779,20.2138,20.052,20.065,1649536.7487912,0
+SCHV.US,D,20231027,000000,20.0553,20.065,19.7318,19.7867,1480702.6909864,0
+SCHV.US,D,20231030,000000,19.8936,20.0391,19.8418,19.9874,1792858.0770526,0
+SCHV.US,D,20231031,000000,20.0359,20.175,19.9679,20.1685,1362031.7162637,0
+SCHV.US,D,20231101,000000,20.1913,20.2947,20.1233,20.2429,2166705.8024643,0
+SCHV.US,D,20231102,000000,20.395,20.6845,20.395,20.6667,1594298.3201905,0
+SCHV.US,D,20231103,000000,20.822,20.9741,20.822,20.8771,3134928.4161185,0
+SCHV.US,D,20231106,000000,20.9159,20.9159,20.738,20.8026,1212275.0229782,0
+SCHV.US,D,20231107,000000,20.7315,20.767,20.6765,20.7152,1461526.4159576,0
+SCHV.US,D,20231108,000000,20.7315,20.7603,20.6053,20.6797,1135341.1923099,0
+SCHV.US,D,20231109,000000,20.7315,20.7315,20.492,20.4986,1570590.7074454,0
+SCHV.US,D,20231110,000000,20.5989,20.7282,20.4824,20.7088,1384985.1363739,0
+SCHV.US,D,20231113,000000,20.6603,20.7502,20.6344,20.6927,1212568.6635532,0
+SCHV.US,D,20231114,000000,20.9515,21.2168,20.932,21.1423,1347507.3261348,0
+SCHV.US,D,20231115,000000,21.1683,21.3462,21.1683,21.2555,2693874.0904569,0
+SCHV.US,D,20231116,000000,21.2135,21.2685,21.1359,21.207,1783350.3043272,0
+SCHV.US,D,20231117,000000,21.3073,21.3138,21.2304,21.2944,1206664.9425176,0
+SCHV.US,D,20231120,000000,21.2653,21.4254,21.2264,21.3817,1560841.8403531,0
+SCHV.US,D,20231121,000000,21.3462,21.3641,21.288,21.3332,1161088.8343134,0
+SCHV.US,D,20231122,000000,21.3851,21.4545,21.3624,21.427,1544033.2356454,0
+SCHV.US,D,20231124,000000,21.4238,21.5112,21.4238,21.5014,497522.95372421,0
+SCHV.US,D,20231127,000000,21.44,21.4707,21.3851,21.4367,2291082.6772036,0
+SCHV.US,D,20231128,000000,21.4238,21.5241,21.3851,21.4206,932330.46252037,0
+SCHV.US,D,20231129,000000,21.5209,21.6115,21.4659,21.4983,1453944.307214,0
+SCHV.US,D,20231130,000000,21.5565,21.6956,21.4885,21.6858,1095470.9841223,0
+SCHV.US,D,20231201,000000,21.6632,21.9285,21.6535,21.9155,1366532.1444459,0
+SCHV.US,D,20231204,000000,21.812,21.9932,21.811,21.9447,1074848.1428921,0
+SCHV.US,D,20231205,000000,21.8736,21.8799,21.7636,21.7765,1193982.760628,0
+SCHV.US,D,20231206,000000,21.8649,21.9154,21.7346,21.7476,1374695.300265,0
+SCHV.US,D,20231207,000000,21.8128,21.8617,21.7509,21.8291,942394.19377008,0
+SCHV.US,D,20231208,000000,21.8422,21.9268,21.8063,21.8878,1373231.4644201,0
+SCHV.US,D,20231211,000000,21.9204,22.0736,21.9204,22.0702,1828720.7127264,0
+SCHV.US,D,20231212,000000,22.0474,22.093,21.9559,22.0637,1777903.8201571,0
+SCHV.US,D,20231213,000000,22.054,22.4514,22.0148,22.4514,1251168.4230563,0
+SCHV.US,D,20231214,000000,22.5981,22.7904,22.5981,22.722,1481497.0090153,0
+SCHV.US,D,20231215,000000,22.6372,22.6845,22.5265,22.5786,1456593.3866227,0
+SCHV.US,D,20231218,000000,22.6665,22.6764,22.6112,22.6144,1759911.2215018,0
+SCHV.US,D,20231219,000000,22.6469,22.7871,22.6438,22.7871,1362444.497974,0
+SCHV.US,D,20231220,000000,22.6926,22.7806,22.4091,22.4189,3865830.8867679,0
+SCHV.US,D,20231221,000000,22.546,22.634,22.4417,22.6144,1368830.7503707,0
+SCHV.US,D,20231222,000000,22.6796,22.7904,22.6242,22.7089,1692010.1063989,0
+SCHV.US,D,20231226,000000,22.7285,22.8866,22.7122,22.823,1270551.2054386,0
+SCHV.US,D,20231227,000000,22.8327,22.8849,22.7789,22.8556,1095133.3422734,0
+SCHV.US,D,20231228,000000,22.849,22.918,22.8447,22.8881,892513.29686681,0
+SCHV.US,D,20231229,000000,22.8589,22.9045,22.7627,22.8426,1002208.9200862,0
+SCHV.US,D,20240102,000000,22.735,22.9729,22.7285,22.9142,1847409.9376643,0
+SCHV.US,D,20240103,000000,22.8295,22.8457,22.6926,22.7122,1067332.7365734,0
+SCHV.US,D,20240104,000000,22.7317,22.8523,22.6845,22.6926,1154487.742852,0
+SCHV.US,D,20240105,000000,22.6665,22.8556,22.6601,22.7545,903708.41880007,0
+SCHV.US,D,20240108,000000,22.6991,22.9061,22.6502,22.8946,1480533.3938051,0
+SCHV.US,D,20240109,000000,22.7708,22.81,22.7222,22.7643,875913.95077663,0
+SCHV.US,D,20240110,000000,22.7676,22.836,22.7117,22.8002,959702.44149583,0
+SCHV.US,D,20240111,000000,22.7969,22.7969,22.5721,22.7154,1167809.569692,0
+SCHV.US,D,20240112,000000,22.81,22.8686,22.6633,22.7317,866287.00518875,0
+SCHV.US,D,20240116,000000,22.6275,22.6389,22.5036,22.5655,1616762.1925274,0
+SCHV.US,D,20240117,000000,22.4222,22.5427,22.3342,22.4254,1092153.5003333,0
+SCHV.US,D,20240118,000000,22.4514,22.5329,22.3276,22.5232,1066184.9910682,0
+SCHV.US,D,20240119,000000,22.5851,22.7643,22.4613,22.7154,1077266.5659862,0
+SCHV.US,D,20240122,000000,22.7448,22.8575,22.7317,22.7741,1634748.6535062,0
+SCHV.US,D,20240123,000000,22.81,22.8523,22.7545,22.8393,980935.73334237,0
+SCHV.US,D,20240124,000000,22.9012,22.924,22.7285,22.7317,1120021.6204748,0
+SCHV.US,D,20240125,000000,22.8881,22.9892,22.823,22.9892,983237.36202931,0
+SCHV.US,D,20240126,000000,22.9664,23.0218,22.924,22.9859,953457.35565861,0
+SCHV.US,D,20240129,000000,22.9631,23.0707,22.9142,23.0608,970952.80251757,0
+SCHV.US,D,20240130,000000,23.0381,23.1618,23.0006,23.1455,1083005.2935123,0
+SCHV.US,D,20240131,000000,23.1423,23.1684,22.9045,22.9045,1114181.6212864,0
+SCHV.US,D,20240201,000000,22.9468,23.1423,22.8393,23.1358,1045810.9739315,0
+SCHV.US,D,20240202,000000,23.0608,23.2059,22.937,23.1032,1961871.4666847,0
+SCHV.US,D,20240205,000000,23.0022,23.0217,22.849,22.9175,1061526.4946059,0
+SCHV.US,D,20240206,000000,22.9468,23.0771,22.937,23.0608,825090.92053085,0
+SCHV.US,D,20240207,000000,23.1293,23.1618,23.0478,23.1293,952773.00472903,0
+SCHV.US,D,20240208,000000,23.126,23.1847,23.0578,23.1651,965140.4228735,0
+SCHV.US,D,20240209,000000,23.1879,23.1879,23.0755,23.1879,1306002.4248939,0
+SCHV.US,D,20240212,000000,23.1814,23.372,23.1814,23.3182,1462571.4835322,0
+SCHV.US,D,20240213,000000,23.1097,23.1423,22.8262,22.9957,1303519.7347502,0
+SCHV.US,D,20240214,000000,23.087,23.1684,23.0095,23.1455,1115881.7576765,0
+SCHV.US,D,20240215,000000,23.2336,23.4714,23.227,23.4584,975215.41884577,0
+SCHV.US,D,20240216,000000,23.3932,23.5105,23.3444,23.3932,1176908.675101,0
+SCHV.US,D,20240220,000000,23.3313,23.4421,23.3182,23.3639,1580660.3793633,0
+SCHV.US,D,20240221,000000,23.3476,23.4844,23.3281,23.4844,3997450.2904399,0
+SCHV.US,D,20240222,000000,23.5366,23.7028,23.5031,23.6539,2536133.9617516,0
+SCHV.US,D,20240223,000000,23.68,23.7875,23.677,23.7158,2052515.7420528,0
+SCHV.US,D,20240226,000000,23.7158,23.7793,23.6017,23.6148,2802447.7450213,0
+SCHV.US,D,20240227,000000,23.6702,23.6898,23.6067,23.68,2283820.218575,0
+SCHV.US,D,20240228,000000,23.6474,23.767,23.6343,23.7028,1907887.5330422,0
+SCHV.US,D,20240229,000000,23.7875,23.8103,23.6832,23.7549,956664.29162908,0
+SCHV.US,D,20240301,000000,23.7745,23.8754,23.6995,23.856,1786073.0675766,0
+SCHV.US,D,20240304,000000,23.8429,23.9629,23.8234,23.9049,2101086.2450236,0
+SCHV.US,D,20240305,000000,23.8754,23.9993,23.763,23.8527,1595737.5816818,0
+SCHV.US,D,20240306,000000,23.9569,24.0711,23.9065,23.9895,1423548.1363548,0
+SCHV.US,D,20240307,000000,24.0872,24.1492,24.0547,24.0742,1775758.7022209,0
+SCHV.US,D,20240308,000000,24.1133,24.1965,24.0482,24.0742,1804605.7817638,0
+SCHV.US,D,20240311,000000,24.0286,24.1557,23.9667,24.1557,1078662.8873896,0
+SCHV.US,D,20240312,000000,24.2014,24.2633,24.1036,24.2111,1287264.098544,0
+SCHV.US,D,20240313,000000,24.2404,24.3317,24.1981,24.2633,1290443.4149702,0
+SCHV.US,D,20240314,000000,24.2698,24.2763,23.9602,24.1036,1079770.7379976,0
+SCHV.US,D,20240315,000000,23.983,24.1313,23.983,24.0709,1445054.5548055,0
+SCHV.US,D,20240318,000000,24.1264,24.1802,24.0449,24.1199,736324.77417138,0
+SCHV.US,D,20240319,000000,24.1036,24.2503,24.0971,24.2503,871402.75855024,0
+SCHV.US,D,20240320,000000,24.2156,24.4563,24.1926,24.435,2572854.1633142,0
+SCHV.US,D,20240321,000000,24.5399,24.6971,24.5202,24.6185,1526955.6299986,0
+SCHV.US,D,20240322,000000,24.6251,24.6466,24.4711,24.4711,1033648.503942,0
+SCHV.US,D,20240325,000000,24.4711,24.5529,24.4252,24.4449,912195.24735381,0
+SCHV.US,D,20240326,000000,24.4874,24.5037,24.4006,24.4186,2075447.413672,0
+SCHV.US,D,20240327,000000,24.5366,24.8019,24.5202,24.792,2038743.1143477,0
+SCHV.US,D,20240328,000000,24.8347,24.9407,24.815,24.8903,980292.34560119,0
+SCHV.US,D,20240401,000000,24.9067,24.9067,24.7233,24.7528,2118995.6117891,0
+SCHV.US,D,20240402,000000,24.6315,24.6676,24.5513,24.6251,887518.1385932,0
+SCHV.US,D,20240403,000000,24.5726,24.6643,24.5202,24.5759,1022018.1496152,0
+SCHV.US,D,20240404,000000,24.72,24.779,24.2909,24.3236,1122573.3994523,0
+SCHV.US,D,20240405,000000,24.3531,24.5497,24.3139,24.4907,1329340.3417952,0
+SCHV.US,D,20240408,000000,24.5038,24.5595,24.4808,24.5038,1051912.1285974,0
+SCHV.US,D,20240409,000000,24.5595,24.589,24.3498,24.5399,962178.29768117,0
+SCHV.US,D,20240410,000000,24.2417,24.3433,24.0976,24.2057,1251349.810904,0
+SCHV.US,D,20240411,000000,24.2548,24.2745,24.0255,24.1565,1069055.4540303,0
+SCHV.US,D,20240412,000000,24.0452,24.0746,23.7389,23.8061,975893.56854478,0
+SCHV.US,D,20240415,000000,24.0485,24.0943,23.6095,23.6684,1167473.8933612,0
+SCHV.US,D,20240416,000000,23.6881,23.6881,23.498,23.5308,890256.30862762,0
+SCHV.US,D,20240417,000000,23.6291,23.6554,23.4277,23.5014,1969779.0815521,0
+SCHV.US,D,20240418,000000,23.5735,23.6717,23.4588,23.5276,1115042.668711,0
+SCHV.US,D,20240419,000000,23.5472,23.7209,23.5472,23.6914,1039463.6811054,0
+SCHV.US,D,20240422,000000,23.7765,23.9993,23.675,23.8683,810693.69572106,0
+SCHV.US,D,20240423,000000,23.9109,24.0943,23.8978,24.0518,1867038.1798257,0
+SCHV.US,D,20240424,000000,24.0157,24.1009,23.9436,24.0779,984993.32871492,0
+SCHV.US,D,20240425,000000,23.9502,24.0518,23.8159,24.0058,753598.11899437,0
+SCHV.US,D,20240426,000000,23.9371,24.0386,23.902,23.9567,617941.17771261,0
+SCHV.US,D,20240429,000000,24.0058,24.1037,23.9864,24.091,612373.26005064,0
+SCHV.US,D,20240430,000000,24.0124,24.0124,23.7765,23.7897,858341.51742373,0
+SCHV.US,D,20240501,000000,23.711,23.9879,23.6652,23.7045,1372943.4864682,0
+SCHV.US,D,20240502,000000,23.8486,23.9075,23.6782,23.865,1105494.1783346,0
+SCHV.US,D,20240503,000000,24.0452,24.0616,23.8847,23.983,887301.40495614,0
+SCHV.US,D,20240506,000000,24.1107,24.1631,24.0713,24.1532,1217945.3575186,0
+SCHV.US,D,20240507,000000,24.2188,24.2778,24.1959,24.2188,633372.00215409,0
+SCHV.US,D,20240508,000000,24.1205,24.2679,24.1205,24.2351,834332.92509293,0
+SCHV.US,D,20240509,000000,24.2417,24.4645,24.2417,24.4645,798663.45257094,0
+SCHV.US,D,20240510,000000,24.5202,24.5463,24.4771,24.5071,677115.56580323,0
+SCHV.US,D,20240513,000000,24.5824,24.6479,24.4809,24.494,870597.65197023,0
+SCHV.US,D,20240514,000000,24.5529,24.6071,24.4808,24.5923,1606246.5627122,0
+SCHV.US,D,20240515,000000,24.7037,24.7954,24.6626,24.7725,821142.69909656,0
+SCHV.US,D,20240516,000000,24.7986,24.8494,24.7692,24.779,718752.8448105,0
+SCHV.US,D,20240517,000000,24.8314,24.8511,24.7462,24.8511,764953.74054181,0
+SCHV.US,D,20240520,000000,24.8281,24.8756,24.725,24.7364,804692.31078497,0
+SCHV.US,D,20240521,000000,24.7069,24.7725,24.6872,24.7528,611665.05999715,0
+SCHV.US,D,20240522,000000,24.7004,24.7757,24.6152,24.6774,590138.22044002,0
+SCHV.US,D,20240523,000000,24.7069,24.7069,24.3007,24.317,1083369.0318357,0
+SCHV.US,D,20240524,000000,24.4055,24.4924,24.3941,24.4449,711554.84599091,0
+SCHV.US,D,20240528,000000,24.458,24.458,24.2015,24.2876,1133437.5545833,0
+SCHV.US,D,20240529,000000,24.0943,24.1039,24.0058,24.0354,1778763.4852266,0
+SCHV.US,D,20240530,000000,24.0582,24.1893,24.0478,24.1598,998207.97540278,0
+SCHV.US,D,20240531,000000,24.2253,24.5562,24.1729,24.53,898641.76357139,0
+SCHV.US,D,20240603,000000,24.5627,24.5627,24.2319,24.4088,1127481.9584438,0
+SCHV.US,D,20240604,000000,24.3302,24.4055,24.2434,24.3498,1557505.9150649,0
+SCHV.US,D,20240605,000000,24.4121,24.4629,24.2811,24.4612,1419553.4287822,0
+SCHV.US,D,20240606,000000,24.4317,24.5038,24.3695,24.4317,540460.42875641,0
+SCHV.US,D,20240607,000000,24.363,24.5463,24.3204,24.3989,637517.41453619,0
+SCHV.US,D,20240610,000000,24.3531,24.4776,24.3039,24.458,790424.52177617,0
+SCHV.US,D,20240611,000000,24.363,24.3652,24.1893,24.3269,819164.62308507,0
+SCHV.US,D,20240612,000000,24.566,24.5895,24.3335,24.3728,837721.29603853,0
+SCHV.US,D,20240613,000000,24.3531,24.3531,24.1795,24.3334,596512.02092148,0
+SCHV.US,D,20240614,000000,24.2156,24.2413,24.0465,24.2057,1280468.4329311,0
+SCHV.US,D,20240617,000000,24.1631,24.3825,24.114,24.3597,629446.37599549,0
+SCHV.US,D,20240618,000000,24.3794,24.4907,24.3794,24.4907,609033.73048804,0
+SCHV.US,D,20240620,000000,24.4481,24.5791,24.4302,24.53,981522.5379355,0
+SCHV.US,D,20240621,000000,24.5791,24.5791,24.4366,24.5169,706173.13610163,0
+SCHV.US,D,20240624,000000,24.5857,24.8183,24.5579,24.6906,1360574.4062235,0
+SCHV.US,D,20240625,000000,24.6676,24.6676,24.4252,24.4972,723151.62186691,0
+SCHV.US,D,20240626,000000,24.4371,24.4438,24.3395,24.3977,818018.63652843,0
+SCHV.US,D,20240627,000000,24.4174,24.4223,24.2955,24.4075,800936.1818534,0
+SCHV.US,D,20240628,000000,24.4471,24.5591,24.3318,24.4108,685219.16653743,0
+SCHV.US,D,20240701,000000,24.4668,24.569,24.2625,24.2889,1691700.1587647,0
+SCHV.US,D,20240702,000000,24.2658,24.3844,24.2569,24.3779,1096927.8707376,0
+SCHV.US,D,20240703,000000,24.4009,24.4832,24.3713,24.3844,357714.91603563,0
+SCHV.US,D,20240705,000000,24.391,24.3992,24.2494,24.3712,656437.85544523,0
+SCHV.US,D,20240708,000000,24.4108,24.5162,24.3482,24.391,939662.46548453,0
+SCHV.US,D,20240709,000000,24.391,24.5031,24.3251,24.3943,775632.66309689,0
+SCHV.US,D,20240710,000000,24.4207,24.6315,24.4042,24.6282,815915.57362386,0
+SCHV.US,D,20240711,000000,24.681,24.8722,24.6744,24.8524,1195526.0147049,0
+SCHV.US,D,20240712,000000,24.9216,25.1357,24.9083,25.0007,2020478.992845,0
+SCHV.US,D,20240715,000000,25.0501,25.1851,25.0204,25.0698,867220.59738227,0
+SCHV.US,D,20240716,000000,25.1127,25.4554,25.0995,25.4422,3107577.3964139,0
+SCHV.US,D,20240717,000000,25.3565,25.5905,25.3565,25.4652,988057.19007198,0
+SCHV.US,D,20240718,000000,25.4026,25.6267,25.2099,25.261,1066868.9413441,0
+SCHV.US,D,20240719,000000,25.2906,25.2906,25.0533,25.0863,671110.74021229,0
+SCHV.US,D,20240722,000000,25.1588,25.2297,24.999,25.2149,1607177.0591717,0
+SCHV.US,D,20240723,000000,25.1654,25.1984,25.0748,25.0995,769299.19660074,0
+SCHV.US,D,20240724,000000,25.0533,25.1225,24.9083,24.9248,774561.40594636,0
+SCHV.US,D,20240725,000000,24.9183,25.2675,24.8952,24.9644,904432.36842956,0
+SCHV.US,D,20240726,000000,25.1325,25.3828,25.116,25.2939,748626.6648462,0
+SCHV.US,D,20240729,000000,25.34,25.3598,25.1884,25.3071,650077.07644383,0
+SCHV.US,D,20240730,000000,25.3005,25.4231,25.2631,25.3434,796141.3198199,0
+SCHV.US,D,20240731,000000,25.5015,25.6333,25.401,25.4291,949367.50901815,0
+SCHV.US,D,20240801,000000,25.4521,25.5411,25.0583,25.172,1795348.0814812,0
+SCHV.US,D,20240802,000000,24.9578,25.0484,24.5393,24.7469,1088260.7024036,0
+SCHV.US,D,20240805,000000,24.2625,24.3844,24.0979,24.1966,2003181.0728508,0
+SCHV.US,D,20240806,000000,24.2691,24.6876,24.19,24.3943,1408481.618171,0
+SCHV.US,D,20240807,000000,24.6217,24.7765,24.2855,24.2855,1217433.6786414,0
+SCHV.US,D,20240808,000000,24.4338,24.7502,24.4141,24.7404,778779.67064672,0
+SCHV.US,D,20240809,000000,24.7139,24.8257,24.5854,24.7568,514692.02262211,0
+SCHV.US,D,20240812,000000,24.7898,24.7898,24.5986,24.6513,721037.99981676,0
+SCHV.US,D,20240813,000000,24.7469,24.915,24.6612,24.8985,546149.95922921,0
+SCHV.US,D,20240814,000000,24.9117,25.0896,24.8886,25.0204,2553880.0815662,0
+SCHV.US,D,20240815,000000,25.2708,25.3434,25.1819,25.3203,925150.42102619,0
+SCHV.US,D,20240816,000000,25.261,25.3993,25.261,25.3895,646751.02024844,0
+SCHV.US,D,20240819,000000,25.3862,25.5674,25.3862,25.5542,758786.91680072,0
+SCHV.US,D,20240820,000000,25.5411,25.5542,25.4389,25.4652,500789.95744778,0
+SCHV.US,D,20240821,000000,25.5608,25.6317,25.4916,25.6102,740882.05224526,0
+SCHV.US,D,20240822,000000,25.6596,25.6794,25.5081,25.574,937304.48586426,0
+SCHV.US,D,20240823,000000,25.6696,25.8805,25.6399,25.8607,895030.79717654,0
+SCHV.US,D,20240826,000000,25.9134,26.0419,25.8821,25.9068,1591041.4380121,0
+SCHV.US,D,20240827,000000,25.8838,25.9233,25.8508,25.9233,847625.39222386,0
+SCHV.US,D,20240828,000000,25.8903,25.9958,25.752,25.8673,844636.19025994,0
+SCHV.US,D,20240829,000000,25.9562,26.088,25.7981,25.9662,961063.33071252,0
+SCHV.US,D,20240830,000000,26.0551,26.2265,25.9134,26.1869,847142.87129771,0
+SCHV.US,D,20240903,000000,26.0682,26.1375,25.8096,25.8936,850198.83716336,0
+SCHV.US,D,20240904,000000,25.8771,26.0386,25.8014,25.8706,784852.15098154,0
+SCHV.US,D,20240905,000000,25.9365,25.943,25.6119,25.6959,772588.83612246,0
+SCHV.US,D,20240906,000000,25.6959,25.831,25.4126,25.462,784138.99112213,0
+SCHV.US,D,20240909,000000,25.5707,25.8162,25.5576,25.6959,1015612.4731505,0
+SCHV.US,D,20240910,000000,25.7618,25.7618,25.5015,25.6861,626111.87044477,0
+SCHV.US,D,20240911,000000,25.6102,25.6794,25.1786,25.6465,1197022.1330482,0
+SCHV.US,D,20240912,000000,25.6894,25.7651,25.5278,25.7618,662677.24553439,0
+SCHV.US,D,20240913,000000,25.864,25.9991,25.8509,25.9464,748086.48418673,0
+SCHV.US,D,20240916,000000,26.0321,26.1804,26.0321,26.1804,1866536.6090645,0
+SCHV.US,D,20240917,000000,26.2,26.3352,26.121,26.2133,777304.795363,0
+SCHV.US,D,20240918,000000,26.2232,26.3748,26.1177,26.1375,873702.76529591,0
+SCHV.US,D,20240919,000000,26.434,26.4475,26.2759,26.3748,621969.47381457,0
+SCHV.US,D,20240920,000000,26.3253,26.3253,26.1902,26.3055,751561.24179961,0
+SCHV.US,D,20240923,000000,26.3681,26.444,26.3418,26.4275,543485.47260553,0
+SCHV.US,D,20240924,000000,26.4538,26.5093,26.3964,26.4637,543619.000409,0
+SCHV.US,D,20240925,000000,26.4683,26.4915,26.2662,26.3026,726176.30845387,0
+SCHV.US,D,20240926,000000,26.3987,26.4815,26.3822,26.4418,697085.67147181,0
+SCHV.US,D,20240927,000000,26.5412,26.6837,26.5147,26.5412,971895.30265112,0
+SCHV.US,D,20240930,000000,26.5426,26.634,26.3789,26.6273,1277561.2921898,0
+SCHV.US,D,20241001,000000,26.571,26.614,26.407,26.5312,1021048.7601374,0
+SCHV.US,D,20241002,000000,26.5113,26.5776,26.4004,26.5113,608349.87186237,0
+SCHV.US,D,20241003,000000,26.4318,26.4517,26.2961,26.3954,751168.05717887,0
+SCHV.US,D,20241004,000000,26.5048,26.6008,26.3888,26.5776,626345.13827522,0
+SCHV.US,D,20241007,000000,26.5578,26.5578,26.3093,26.3954,764026.13079825,0
+SCHV.US,D,20241008,000000,26.4285,26.4584,26.3226,26.4484,1108157.681418,0
+SCHV.US,D,20241009,000000,26.4186,26.6572,26.3722,26.6406,918525.24214926,0
+SCHV.US,D,20241010,000000,26.6207,26.6207,26.4756,26.5346,717996.64190258,0
+SCHV.US,D,20241011,000000,26.5975,26.846,26.5975,26.8361,429958.68897462,0
+SCHV.US,D,20241014,000000,26.846,27.0249,26.7814,27.005,635586.249871,0
+SCHV.US,D,20241015,000000,27.005,27.154,26.8957,26.9156,1297405.7870309,0
+SCHV.US,D,20241016,000000,27.005,27.1441,26.9553,27.1044,700283.08602285,0
+SCHV.US,D,20241017,000000,27.1839,27.1839,27.0745,27.1044,607831.72570321,0
+SCHV.US,D,20241018,000000,27.1243,27.169,27.0156,27.1342,902540.18161211,0
+SCHV.US,D,20241021,000000,27.1044,27.1436,26.846,26.8758,742781.13216391,0
+SCHV.US,D,20241022,000000,26.7764,26.8858,26.7068,26.8361,1143560.6465603,0
+SCHV.US,D,20241023,000000,26.7665,26.8659,26.6671,26.8062,510504.76094229,0
+SCHV.US,D,20241024,000000,26.8162,26.8361,26.6621,26.7466,446919.67528726,0
+SCHV.US,D,20241025,000000,26.8361,26.8858,26.5379,26.5478,642394.58979137,0
+SCHV.US,D,20241028,000000,26.6273,26.7466,26.6273,26.7168,697101.76921656,0
+SCHV.US,D,20241029,000000,26.6075,26.687,26.5379,26.5478,634063.00077399,0
+SCHV.US,D,20241030,000000,26.5081,26.6721,26.4981,26.5379,775449.49291675,0
+SCHV.US,D,20241031,000000,26.4981,26.5689,26.349,26.349,640651.00281309,0
+SCHV.US,D,20241101,000000,26.4782,26.5776,26.3242,26.349,1407200.455101,0
+SCHV.US,D,20241104,000000,26.3689,26.4285,26.2198,26.3192,768360.4485723,0
+SCHV.US,D,20241105,000000,26.3093,26.5776,26.2705,26.5578,871101.28611458,0
+SCHV.US,D,20241106,000000,27.2336,27.2733,27.005,27.2237,1309918.7652472,0
+SCHV.US,D,20241107,000000,27.2833,27.2833,27.0959,27.1442,1157998.3113834,0
+SCHV.US,D,20241108,000000,27.1939,27.3976,27.1608,27.3131,877823.10065692,0
+SCHV.US,D,20241111,000000,27.3827,27.5416,27.3827,27.4026,1065754.2095274,0
+SCHV.US,D,20241112,000000,27.3877,27.4125,27.1442,27.1939,950049.65691578,0
+SCHV.US,D,20241113,000000,27.2237,27.3082,27.1641,27.2237,834832.06108288,0
+SCHV.US,D,20241114,000000,27.2754,27.2933,27.0696,27.0845,999354.03075911,0
+SCHV.US,D,20241115,000000,27.005,27.0945,26.9355,26.9553,1343906.1349605,0
+SCHV.US,D,20241118,000000,26.9752,27.174,26.9752,27.1144,1072069.5560148,0
+SCHV.US,D,20241119,000000,26.9553,27.0845,26.846,27.0249,1381263.9699809,0
+SCHV.US,D,20241120,000000,27.0448,27.0887,26.9007,27.0647,1077705.7788955,0
+SCHV.US,D,20241121,000000,27.1541,27.4821,27.0945,27.4125,818090.40654247,0
+SCHV.US,D,20241122,000000,27.4641,27.6759,27.4324,27.6312,2191601.300208,0
+SCHV.US,D,20241125,000000,27.8084,27.9405,27.7703,27.83,1374410.3551534,0
+SCHV.US,D,20241126,000000,27.8598,27.8797,27.6908,27.8399,1150926.3708927,0
+SCHV.US,D,20241127,000000,27.9096,28.0039,27.8399,27.8399,819903.41504498,0
+SCHV.US,D,20241129,000000,27.9194,28.0174,27.8996,27.9393,648825.63881915,0
+SCHV.US,D,20241202,000000,27.9393,27.9493,27.6971,27.7703,1007937.1470382,0
+SCHV.US,D,20241203,000000,27.82,27.83,27.6049,27.6113,803644.69284708,0
+SCHV.US,D,20241204,000000,27.5815,27.6213,27.4324,27.5318,793189.20763169,0
+SCHV.US,D,20241205,000000,27.5318,27.6014,27.4722,27.4821,1387680.9334821,0
+SCHV.US,D,20241206,000000,27.5318,27.5616,27.3827,27.3927,1065353.7781267,0
+SCHV.US,D,20241209,000000,27.4812,27.4812,27.2287,27.2535,1152686.0556157,0
+SCHV.US,D,20241210,000000,27.179,27.2137,26.9951,27.0746,1119238.9664606,0
+SCHV.US,D,20241211,000000,27.126,27.17,27.0118,27.03,942400,0
+SCHV.US,D,20241212,000000,27.06,27.06,26.9,26.9,1384087,0
+SCHV.US,D,20241213,000000,26.93,26.93,26.79,26.84,1534491,0
+SCHV.US,D,20241216,000000,26.84,26.905,26.69,26.72,2211302,0
+SCHV.US,D,20241217,000000,26.59,26.6621,26.51,26.57,1418639,0
+SCHV.US,D,20241218,000000,26.57,26.6299,25.85,25.87,1724609,0
+SCHV.US,D,20241219,000000,25.9699,26.1,25.775,25.79,2389872,0
+SCHV.US,D,20241220,000000,25.73,26.24,25.7,26.08,1899330,0
+SCHV.US,D,20241223,000000,26,26.16,25.87,26.13,2563510,0
+SCHV.US,D,20241224,000000,26.105,26.3483,26.09,26.33,601310,0
+SCHV.US,D,20241226,000000,26.24,26.4099,26.23,26.39,869973,0
+SCHV.US,D,20241227,000000,26.2001,26.415,26.11,26.23,1124664,0
+SCHV.US,D,20241230,000000,26.01,26.0703,25.795,25.95,1341135,0
+SCHV.US,D,20241231,000000,26.04,26.1287,25.931,26.07,1426215,0
+SCHV.US,D,20250102,000000,26.174,26.2487,25.8703,25.99,1577492,0
+SCHV.US,D,20250103,000000,26.095,26.2279,25.9605,26.19,1275496,0
+SCHV.US,D,20250106,000000,26.255,26.3988,26.09,26.12,1269768,0
+SCHV.US,D,20250107,000000,26.24,26.32,26.03,26.1,1406093,0
+SCHV.US,D,20250108,000000,26.05,26.16,25.9015,26.13,1126701,0
+SCHV.US,D,20250110,000000,26,26.03,25.73,25.77,1842317,0
+SCHV.US,D,20250113,000000,25.6901,25.9625,25.67,25.95,1586694,0
+SCHV.US,D,20250114,000000,26.0576,26.19,25.96,26.18,1144604,0
+SCHV.US,D,20250115,000000,26.5483,26.58,26.405,26.49,1409458,0
+SCHV.US,D,20250116,000000,26.4988,26.73,26.445,26.7,965243,0
+SCHV.US,D,20250117,000000,26.845,26.93,26.7787,26.88,1043930,0
+SCHV.US,D,20250121,000000,27,27.21,26.98,27.21,1648736,0
+SCHV.US,D,20250122,000000,27.21,27.25,27.055,27.07,1437429,0
+SCHV.US,D,20250123,000000,27.0907,27.25,27.03,27.25,1267265,0
+SCHV.US,D,20250124,000000,27.21,27.27,27.145,27.21,1335191,0
+SCHV.US,D,20250127,000000,27.1,27.31,27.05,27.31,1770109,0
+SCHV.US,D,20250128,000000,27.3,27.31,27.0651,27.12,954466,0
+SCHV.US,D,20250129,000000,27.1201,27.28,27.045,27.09,1142100,0
+SCHV.US,D,20250130,000000,27.2,27.4,27.16,27.3,952632,0
+SCHV.US,D,20250131,000000,27.3302,27.38,27.1,27.11,1087021,0
+SCHV.US,D,20250203,000000,26.7552,27.1398,26.6601,27.03,1541989,0
+SCHV.US,D,20250204,000000,26.9521,27.09,26.9436,27.05,1131228,0
+SCHV.US,D,20250205,000000,27.1111,27.26,27,27.23,913389,0
+SCHV.US,D,20250206,000000,27.38,27.38,27.13,27.27,1256558,0
+SCHV.US,D,20250207,000000,27.305,27.33,27.0801,27.11,981808,0
+SCHV.US,D,20250210,000000,27.1801,27.2,27.06,27.17,1044949,0
+SCHV.US,D,20250211,000000,27.12,27.29,27.08,27.27,840393,0
+SCHV.US,D,20250212,000000,27.04,27.19,27.0104,27.12,2328475,0
+SCHV.US,D,20250213,000000,27.2399,27.39,27.16,27.36,1092422,0
+SCHV.US,D,20250214,000000,27.4,27.4989,27.2938,27.3,1254710,0
+SCHV.US,D,20250218,000000,27.3356,27.51,27.29,27.51,1660219,0
+SCHV.US,D,20250219,000000,27.4598,27.635,27.43,27.6,1143615,0
+SCHV.US,D,20250220,000000,27.5169,27.54,27.3431,27.5,1150661,0
+SCHV.US,D,20250221,000000,27.51,27.5324,27.1833,27.24,1470519,0
+SCHV.US,D,20250224,000000,27.317,27.4279,27.25,27.29,994272,0
+SCHV.US,D,20250225,000000,27.37,27.46,27.205,27.34,1462709,0
+SCHV.US,D,20250226,000000,27.3839,27.46,27.1942,27.24,1587897,0
+SCHV.US,D,20250227,000000,27.27,27.47,27.155,27.16,1418663,0
+SCHV.US,D,20250228,000000,27.2201,27.555,27.11,27.54,1403457,0
+SCHV.US,D,20250303,000000,27.625,27.7299,27.15,27.31,1809971,0
+SCHV.US,D,20250304,000000,27.1616,27.175,26.7,26.74,3151652,0
+SCHV.US,D,20250305,000000,26.7299,27.0399,26.62,26.95,2354335,0
+SCHV.US,D,20250306,000000,26.7581,26.86,26.55,26.69,2173392,0
+SCHV.US,D,20250307,000000,26.6144,26.97,26.565,26.92,1796294,0
+SCHV.US,D,20250310,000000,26.68,26.935,26.36,26.55,1985404,0
+SCHV.US,D,20250311,000000,26.5,26.5268,26.08,26.2,2373001,0
+SCHV.US,D,20250312,000000,26.2401,26.3,25.92,26.06,6394418,0
+SCHV.US,D,20250313,000000,26.056,26.2062,25.83,25.9,1920793,0
+SCHV.US,D,20250314,000000,26.0686,26.3754,25.995,26.34,1690152,0
+SCHV.US,D,20250317,000000,26.33,26.76,26.29,26.67,1598242,0
+SCHV.US,D,20250318,000000,26.6712,26.675,26.475,26.57,1422561,0
+SCHV.US,D,20250319,000000,26.5701,26.875,26.54,26.77,1188584,0
+SCHV.US,D,20250320,000000,26.61,26.835,26.6,26.71,976608,0
+SCHV.US,D,20250321,000000,26.5,26.615,26.36,26.54,1277181,0
+SCHV.US,D,20250324,000000,26.74,26.935,26.73,26.87,994853,0
+SCHV.US,D,20250325,000000,26.92,26.94,26.71,26.82,1251034,0
+SCHV.US,D,20250326,000000,26.7201,26.88,26.63,26.71,1053067,0
+SCHV.US,D,20250327,000000,26.6402,26.77,26.535,26.65,1120881,0
+SCHV.US,D,20250328,000000,26.63,26.655,26.25,26.32,1483881,0
+SCHV.US,D,20250331,000000,26.18,26.71,26.1587,26.58,2745731,0
+SCHV.US,D,20250401,000000,26.53,26.65,26.295,26.57,1533532,0
+SCHV.US,D,20250402,000000,26.38,26.765,26.36,26.74,2159570,0
+SCHV.US,D,20250403,000000,26.095,26.21,25.61,25.62,2287146,0
+SCHV.US,D,20250404,000000,25.05,25.1355,24.0906,24.1,2760341,0
+SCHV.US,D,20250407,000000,23.5,24.73,23.08,23.93,6927631,0
+SCHV.US,D,20250408,000000,24.5205,24.66,23.24,23.55,4303065,0
+SCHV.US,D,20250409,000000,23.2748,25.285,23.17,25.16,4224857,0
+SCHV.US,D,20250410,000000,24.81,24.82,23.84,24.47,3140275,0
+SCHV.US,D,20250411,000000,24.4379,24.9208,24.21,24.83,3250355,0
+SCHV.US,D,20250414,000000,25.141,25.265,24.92,25.13,1792294,0
+SCHV.US,D,20250415,000000,25.2,25.34,25.03,25.03,1592474,0
+SCHV.US,D,20250416,000000,24.9901,25.13,24.575,24.71,1290946,0
+SCHV.US,D,20250417,000000,24.77,25.19,24.76,24.99,1547246,0
+SCHV.US,D,20250421,000000,24.86,24.86,24.26,24.53,1291190,0
+SCHV.US,D,20250422,000000,24.74,25.12,24.72,25.08,1762323,0
+SCHV.US,D,20250423,000000,25.465,25.71,25.19,25.28,1292737,0
+SCHV.US,D,20250424,000000,25.255,25.63,25.17,25.61,3207049,0
+SCHV.US,D,20250425,000000,25.545,25.57,25.35,25.55,1287535,0
+SCHV.US,D,20250428,000000,25.6,25.745,25.435,25.65,974544,0
+SCHV.US,D,20250429,000000,25.56,25.85,25.55,25.79,927666,0
+SCHV.US,D,20250430,000000,25.59,25.9,25.32,25.79,1047500,0
+SCHV.US,D,20250501,000000,25.8299,25.98,25.67,25.8,1136315,0
+SCHV.US,D,20250502,000000,26.1,26.2699,26.01,26.19,972140,0
+SCHV.US,D,20250505,000000,26.02,26.1899,25.9499,26.05,1078219,0
+SCHV.US,D,20250506,000000,25.8892,26.0755,25.815,25.9,1130737,0
+SCHV.US,D,20250507,000000,26,26.18,25.94,26.07,991298,0
+SCHV.US,D,20250508,000000,26.2299,26.4457,26.11,26.2,954495,0
+SCHV.US,D,20250509,000000,26.27,26.2801,26.13,26.19,1092681,0
+SCHV.US,D,20250512,000000,26.7486,26.78,26.605,26.76,1319795,0
+SCHV.US,D,20250513,000000,26.7596,26.8499,26.72,26.74,1527829,0
+SCHV.US,D,20250514,000000,26.695,26.71,26.52,26.57,2245615,0
+SCHV.US,D,20250515,000000,26.57,26.925,26.56,26.91,1243966,0
+SCHV.US,D,20250516,000000,26.91,27.13,26.855,27.13,1226407,0
+SCHV.US,D,20250519,000000,26.9364,27.17,26.92,27.15,1165224,0
+SCHV.US,D,20250520,000000,27.09,27.17,26.99,27.07,878499,0
+SCHV.US,D,20250521,000000,26.9263,26.9581,26.56,26.56,1954293,0
+SCHV.US,D,20250522,000000,26.55,26.64,26.36,26.5,1488384,0
+SCHV.US,D,20250523,000000,26.21,26.5198,26.21,26.46,1524332,0
+SCHV.US,D,20250527,000000,26.67,26.89,26.59,26.87,2552601,0
+SCHV.US,D,20250528,000000,26.8801,26.9099,26.63,26.67,1210013,0
+SCHV.US,D,20250529,000000,26.705,26.79,26.55,26.79,1690470,0
+SCHV.US,D,20250530,000000,26.69,26.8865,26.6,26.8,2006679,0
+SCHV.US,D,20250602,000000,26.735,26.86,26.525,26.86,1798289,0
+SCHV.US,D,20250603,000000,26.8172,27.035,26.75,27.02,1455633,0
+SCHV.US,D,20250604,000000,27.0301,27.08,26.89,26.89,1920121,0
+SCHV.US,D,20250605,000000,26.93,26.975,26.785,26.85,1484737,0
+SCHV.US,D,20250606,000000,27.03,27.17,27.01,27.11,1410549,0
+SCHV.US,D,20250609,000000,27.13,27.24,27.03,27.12,1386185,0
+SCHV.US,D,20250610,000000,27.145,27.3,27.14,27.25,1183548,0
+SCHV.US,D,20250611,000000,27.26,27.3,27.12,27.2,1525375,0
+SCHV.US,D,20250612,000000,27.14,27.33,27.0898,27.32,1271971,0
+SCHV.US,D,20250613,000000,27.1601,27.3099,27.03,27.09,1388971,0
+SCHV.US,D,20250616,000000,27.2,27.389,27.2,27.25,1203055,0
+SCHV.US,D,20250617,000000,27.1601,27.23,27.005,27.03,1334845,0
+SCHV.US,D,20250618,000000,27.04,27.235,27.04,27.08,1449099,0
+SCHV.US,D,20250620,000000,27.18,27.25,27.08,27.13,1282671,0
+SCHV.US,D,20250623,000000,27.13,27.3484,27.01,27.33,1371078,0
+SCHV.US,D,20250624,000000,27.43,27.6199,27.3999,27.58,2689850,0
+SCHV.US,D,20250625,000000,27.36,27.39,27.215,27.24,2444106,0
+SCHV.US,D,20250626,000000,27.3021,27.455,27.3,27.44,1625975,0
+SCHV.US,D,20250627,000000,27.46,27.66,27.42,27.54,2606861,0
+SCHV.US,D,20250630,000000,27.56,27.695,27.525,27.67,1774210,0
+SCHV.US,D,20250701,000000,27.68,28.0262,27.63,27.95,1934625,0
+SCHV.US,D,20250702,000000,27.95,28.02,27.8599,28.02,1110329,0
+SCHV.US,D,20250703,000000,28.0799,28.22,28.05,28.16,709164,0
+SCHV.US,D,20250707,000000,28.13,28.16,27.835,27.96,1438886,0
+SCHV.US,D,20250708,000000,27.935,28.0367,27.91,27.94,3416578,0
+SCHV.US,D,20250709,000000,28.0101,28.0449,27.875,28.01,1313262,0
+SCHV.US,D,20250710,000000,28,28.26,27.99,28.2,1235172,0
+SCHV.US,D,20250711,000000,28.03,28.07,27.94,28.01,1291169,0
+SCHV.US,D,20250714,000000,27.94,28.0656,27.91,28.06,1635294,0
+SCHV.US,D,20250715,000000,28.06,28.08,27.7,27.7,1356152,0
+SCHV.US,D,20250716,000000,27.83,27.85,27.535,27.83,1603929,0
+SCHV.US,D,20250717,000000,27.785,28.04,27.785,28.03,1134272,0
+SCHV.US,D,20250718,000000,28.09,28.1175,27.9402,27.99,1024833,0
+SCHV.US,D,20250721,000000,28.05,28.14,27.945,27.96,1210212,0
+SCHV.US,D,20250722,000000,27.96,28.205,27.95,28.16,2144499,0
+SCHV.US,D,20250723,000000,28.26,28.4,28.2374,28.4,3084471,0
+SCHV.US,D,20250724,000000,28.31,28.4,28.27,28.3,2877646,0
+SCHV.US,D,20250725,000000,28.3,28.396,28.2048,28.39,1963978,0
+SCHV.US,D,20250728,000000,28.38,28.38,28.2071,28.26,2266105,0
+SCHV.US,D,20250729,000000,28.28,28.3127,28.1936,28.26,2626391,0
+SCHV.US,D,20250730,000000,28.23,28.28,27.94,28.09,1667417,0
+SCHV.US,D,20250731,000000,27.96,28.115,27.78,27.83,1715880,0
+SCHV.US,D,20250801,000000,27.69,27.69,27.39,27.61,2256562,0
+SCHV.US,D,20250804,000000,27.68,27.87,27.68,27.87,2673268,0
+SCHV.US,D,20250805,000000,27.89,27.945,27.745,27.84,1776675,0
+SCHV.US,D,20250806,000000,27.87,27.9499,27.78,27.85,2346775,0
+SCHV.US,D,20250807,000000,28,28.055,27.74,27.84,2869795,0
+SCHV.US,D,20250808,000000,27.89,28.0581,27.89,27.99,1596928,0
+SCHV.US,D,20250811,000000,28.03,28.11,27.89,27.94,3968092,0
+SCHV.US,D,20250812,000000,28.0499,28.24,28.015,28.24,2021648,0
+SCHV.US,D,20250813,000000,28.28,28.465,28.27,28.45,3647798,0
+SCHV.US,D,20250814,000000,28.29,28.39,28.215,28.37,2647030,0
+SCHV.US,D,20250815,000000,28.385,28.4,28.235,28.27,3855450,0
+SCHV.US,D,20250818,000000,28.27,28.3184,28.22,28.27,2500895,0
+SCHV.US,D,20250819,000000,28.28,28.5116,28.28,28.4,2821345,0
+SCHV.US,D,20250820,000000,28.44,28.54,28.38,28.48,4974939,0
+SCHV.US,D,20250821,000000,28.41,28.4499,28.29,28.39,1455217,0
+SCHV.US,D,20250822,000000,28.55,28.88,28.51,28.79,3102256,0
+SCHV.US,D,20250825,000000,28.73,28.78,28.58,28.58,2883259,0
+SCHV.US,D,20250826,000000,28.57,28.69,28.5426,28.68,1653539,0
+SCHV.US,D,20250827,000000,28.65,28.8,28.63,28.76,2386577,0
+SCHV.US,D,20250828,000000,28.78,28.79,28.6528,28.75,1650260,0
+SCHV.US,D,20250829,000000,28.76,28.8328,28.6682,28.75,2972973,0
+SCHV.US,D,20250902,000000,28.55,28.65,28.4298,28.65,11895244,0
+SCHV.US,D,20250903,000000,28.5598,28.63,28.385,28.52,3936909,0
+SCHV.US,D,20250904,000000,28.57,28.755,28.505,28.74,2257760,0
+SCHV.US,D,20250905,000000,28.78,28.88,28.5397,28.66,4238071,0
+SCHV.US,D,20250908,000000,28.59,28.66,28.48,28.66,4659184,0
+SCHV.US,D,20250909,000000,28.6,28.68,28.57,28.65,3558511,0
+SCHV.US,D,20250910,000000,28.74,28.89,28.705,28.8,4048622,0
+SCHV.US,D,20250911,000000,28.86,29.155,28.83,29.15,3129340,0
+SCHV.US,D,20250912,000000,29.06,29.13,28.922,28.94,2073675,0
+SCHV.US,D,20250915,000000,28.99,29.0299,28.8525,28.88,2631707,0
+SCHV.US,D,20250916,000000,28.97,28.9862,28.785,28.86,2477125,0
+SCHV.US,D,20250917,000000,28.91,29.18,28.81,28.96,3244460,0
+SCHV.US,D,20250918,000000,28.99,29.1597,28.9475,29.1,3512689,0
+SCHV.US,D,20250919,000000,29.1764,29.1764,28.9601,29.05,2793740,0
+SCHV.US,D,20250922,000000,29,29.15,28.955,29.09,2285991,0
+SCHV.US,D,20250923,000000,29.1013,29.3,29.085,29.15,2201574,0
+SCHV.US,D,20250924,000000,29.0544,29.0544,28.9,28.92,3057720,0
+SCHV.US,D,20250925,000000,28.8942,28.8942,28.685,28.78,3115150,0
+SCHV.US,D,20250926,000000,28.88,29.05,28.87,29.02,2120977,0
+SCHV.US,D,20250929,000000,29.12,29.13,28.935,29.03,3072118,0
+SCHV.US,D,20250930,000000,29.02,29.135,28.9134,29.11,2659194,0
+SCHV.US,D,20251001,000000,29.07,29.2,29.03,29.17,2776547,0
+SCHV.US,D,20251002,000000,29.1453,29.2099,29.035,29.14,2290462,0
+SCHV.US,D,20251003,000000,29.1701,29.3999,29.1701,29.26,2023256,0
+SCHV.US,D,20251006,000000,29.355,29.355,29.19,29.23,1950070,0
+SCHV.US,D,20251007,000000,29.27,29.3098,29.07,29.14,3120667,0
+SCHV.US,D,20251008,000000,29.17,29.23,29.045,29.17,1400309,0
+SCHV.US,D,20251009,000000,29.2,29.24,28.93,28.99,2436974,0
+SCHV.US,D,20251010,000000,29.05,29.1251,28.45,28.46,2965818,0
+SCHV.US,D,20251013,000000,28.6342,28.8399,28.62,28.77,1829585,0
+SCHV.US,D,20251014,000000,28.605,29.1369,28.555,29.01,3587208,0
+SCHV.US,D,20251015,000000,29.13,29.33,28.895,29.11,3924622,0
+SCHV.US,D,20251016,000000,29.15,29.17,28.75,28.83,4052148,0
+SCHV.US,D,20251017,000000,28.84,29.005,28.8,28.96,3817297,0
+SCHV.US,D,20251020,000000,29.07,29.21,29.07,29.19,2686891,0
+SCHV.US,D,20251021,000000,29.2052,29.305,29.12,29.2,2489452,0
+SCHV.US,D,20251022,000000,29.2,29.22,28.955,29.09,4911963,0
+SCHV.US,D,20251023,000000,29.11,29.25,29.05,29.2,2555846,0
+SCHV.US,D,20251024,000000,29.3521,29.415,29.31,29.33,2690085,0
+SCHV.US,D,20251027,000000,29.4198,29.47,29.3601,29.45,2195077,0
+SCHV.US,D,20251028,000000,29.4,29.42,29.2201,29.23,3568362,0
+SCHV.US,D,20251029,000000,29.13,29.22,28.895,28.98,3101362,0
+SCHV.US,D,20251030,000000,28.85,29.149,28.85,28.88,5834874,0
+SCHV.US,D,20251031,000000,28.8199,28.985,28.755,28.91,2767141,0
+SCHV.US,D,20251103,000000,28.9,28.9,28.58,28.79,2671986,0
+SCHV.US,D,20251104,000000,28.595,28.7301,28.5426,28.65,3340988,0
+SCHV.US,D,20251105,000000,28.705,28.95,28.69,28.85,2506611,0
+SCHV.US,D,20251106,000000,28.83,28.92,28.685,28.75,2887149,0
+SCHV.US,D,20251107,000000,28.68,28.95,28.6399,28.95,3714569,0
+SCHV.US,D,20251110,000000,29.05,29.1458,28.8799,29.1,3452856,0
+SCHV.US,D,20251111,000000,29.14,29.325,29.0865,29.28,2889611,0
+SCHV.US,D,20251112,000000,29.3101,29.4755,29.31,29.39,3358111,0
+SCHV.US,D,20251113,000000,29.36,29.405,29.045,29.08,3469274,0
+SCHV.US,D,20251114,000000,28.91,29.1399,28.84,28.99,2632920,0
+SCHV.US,D,20251117,000000,28.964,29.05,28.5801,28.67,5392633,0
+SCHV.US,D,20251118,000000,28.55,28.83,28.5299,28.66,3959821,0
+SCHV.US,D,20251119,000000,28.6301,28.735,28.51,28.63,2597570,0
+SCHV.US,D,20251120,000000,28.86,28.97,28.29,28.3,4528387,0
+SCHV.US,D,20251121,000000,28.3506,28.84,28.3506,28.7,3954943,0
+SCHV.US,D,20251124,000000,28.77,28.87,28.605,28.8,3610586,0
+SCHV.US,D,20251125,000000,28.86,29.21,28.815,29.17,3350703,0
+SCHV.US,D,20251126,000000,29.25,29.485,29.21,29.38,4189134,0
+SCHV.US,D,20251128,000000,29.41,29.6099,29.39,29.57,1150591,0
+SCHV.US,D,20251201,000000,29.435,29.57,29.3601,29.38,3184179,0
+SCHV.US,D,20251202,000000,29.45,29.45,29.2801,29.37,3928923,0
+SCHV.US,D,20251203,000000,29.41,29.6461,29.41,29.62,4085396,0
+SCHV.US,D,20251204,000000,29.6,29.695,29.5611,29.63,2651609,0
+SCHV.US,D,20251205,000000,29.65,29.7801,29.6299,29.64,2773507,0
+SCHV.US,D,20251208,000000,29.64,29.65,29.455,29.5,3482671,0
+SCHV.US,D,20251209,000000,29.505,29.6413,29.4,29.42,4005668,0
+SCHV.US,D,20251210,000000,29.28,29.7,29.25,29.64,3393505,0
+SCHV.US,D,20251211,000000,29.6,29.8399,29.59,29.81,4189309,0
+SCHV.US,D,20251212,000000,29.89,29.895,29.6001,29.66,3240966,0
+SCHV.US,D,20251215,000000,29.785,29.85,29.65,29.76,3910131,0
+SCHV.US,D,20251216,000000,29.77,29.775,29.4109,29.5,4731351,0
+SCHV.US,D,20251217,000000,29.55,29.65,29.4,29.43,4392193,0
+SCHV.US,D,20251218,000000,29.61,29.7062,29.4155,29.47,4763607,0
+SCHV.US,D,20251219,000000,29.5,29.71,29.48,29.58,3252270,0
+SCHV.US,D,20251222,000000,29.67,29.85,29.67,29.82,3450721,0
+SCHV.US,D,20251223,000000,29.8,29.8399,29.7599,29.81,3477998,0
+SCHV.US,D,20251224,000000,29.815,29.9899,29.815,29.95,1524487,0
+SCHV.US,D,20251226,000000,29.945,29.96,29.8309,29.94,3265019,0
+SCHV.US,D,20251229,000000,29.91,29.96,29.82,29.88,2896975,0
+SCHV.US,D,20251230,000000,29.88,29.91,29.81,29.84,2484072,0
+SCHV.US,D,20251231,000000,29.8261,29.84,29.6,29.61,1783860,0
+SCHV.US,D,20260102,000000,29.7,29.94,29.56,29.9,3978461,0
+SCHV.US,D,20260105,000000,29.98,30.255,29.98,30.18,3518426,0
+SCHV.US,D,20260106,000000,30.18,30.5394,30.16,30.48,2348272,0
+SCHV.US,D,20260107,000000,30.49,30.535,30.1122,30.14,3796175,0
+SCHV.US,D,20260108,000000,30.1,30.4399,30.09,30.37,3134013,0
+SCHV.US,D,20260109,000000,30.46,30.66,30.46,30.62,2656144,0
+SCHV.US,D,20260112,000000,30.53,30.6999,30.445,30.67,2462872,0
+SCHV.US,D,20260113,000000,30.745,30.76,30.56,30.66,4034869,0
+SCHV.US,D,20260114,000000,30.65,30.79,30.5801,30.79,2872018,0
+SCHV.US,D,20260115,000000,30.88,31.02,30.86,30.93,3655058,0
+SCHV.US,D,20260116,000000,30.95,31.02,30.8711,30.96,3177207,0
+SCHV.US,D,20260120,000000,30.68,30.79,30.47,30.53,3577809,0
+SCHV.US,D,20260121,000000,30.68,31.02,30.65,30.92,4600726,0
+SCHV.US,D,20260122,000000,31.045,31.11,30.916,30.96,2553602,0
+SCHV.US,D,20260123,000000,30.88,30.88,30.6633,30.78,2948554,0
+SCHV.US,D,20260126,000000,30.84,30.95,30.815,30.89,2605764,0
+SCHV.US,D,20260127,000000,30.92,31.0178,30.85,31,2312440,0
+SCHV.US,D,20260128,000000,31.04,31.09,30.93,30.99,3349939,0
+SCHV.US,D,20260129,000000,31.2,31.33,30.9483,31.15,3393167,0
+SCHV.US,D,20260130,000000,31.1,31.179,30.8375,31.11,4104097,0
+SCHV.US,D,20260202,000000,31.0627,31.405,31.035,31.37,3228298,0
+SCHV.US,D,20260203,000000,31.37,31.6106,31.245,31.49,4503705,0
+SCHV.US,D,20260204,000000,31.59,31.69,31.44,31.59,5894482,0
+SCHV.US,D,20260205,000000,31.47,31.58,31.33,31.41,4057648,0
+SCHV.US,D,20260206,000000,31.61,32.125,31.6,32.09,4012578,0
+SCHV.US,D,20260209,000000,31.995,32.14,31.92,32.08,2820616,0
+SCHV.US,D,20260210,000000,32.0966,32.18,32.0401,32.07,5336904,0
+SCHV.US,D,20260211,000000,32.25,32.32,32.078,32.2,4523901,0
+SCHV.US,D,20260212,000000,32.3,32.4499,31.8416,31.85,3541170,0
+SCHV.US,D,20260213,000000,31.8799,32.2582,31.76,32.1,4737082,0
+SCHV.US,D,20260217,000000,32.05,32.25,31.85,32.07,7211122,0
+SCHV.US,D,20260218,000000,32.1499,32.2872,32.05,32.2,6515849,0
diff --git a/daily/us/nyse etfs/1/schx.us.txt b/daily/us/nyse etfs/1/schx.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..861dad48c295d074acb3b9e4f2320892b5549c0b
--- /dev/null
+++ b/daily/us/nyse etfs/1/schx.us.txt	
@@ -0,0 +1,4097 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SCHX.US,D,20091103,000000,3.14675,3.19634,3.04054,3.17362,412044.07284434,0
+SCHX.US,D,20091104,000000,3.20914,3.22993,3.1829,3.1861,317042.81731827,0
+SCHX.US,D,20091105,000000,3.2136,3.24818,3.20657,3.24689,351329.29025167,0
+SCHX.US,D,20091106,000000,3.2338,3.2747,3.22386,3.25392,745447.12348681,0
+SCHX.US,D,20091109,000000,3.30225,3.42412,3.28564,3.32558,1152861.9442193,0
+SCHX.US,D,20091110,000000,3.32111,3.33903,3.31346,3.32438,767221.17494584,0
+SCHX.US,D,20091111,000000,3.35279,3.36618,3.33203,3.34511,907683.49915128,0
+SCHX.US,D,20091112,000000,3.3618,3.3618,3.3048,3.31179,743305.97716907,0
+SCHX.US,D,20091113,000000,3.32177,3.34037,3.3038,3.32651,1677761.6196948,0
+SCHX.US,D,20091116,000000,3.35279,3.38884,3.3502,3.37745,1574083.2515,0
+SCHX.US,D,20091117,000000,3.3713,3.38056,3.35784,3.37994,938997.37332823,0
+SCHX.US,D,20091118,000000,3.3787,3.38056,3.35784,3.37745,1076749.6627052,0
+SCHX.US,D,20091119,000000,3.36332,3.36332,3.31346,3.33641,1338544.6535034,0
+SCHX.US,D,20091120,000000,3.31982,3.32814,3.30895,3.32438,983120.61627911,0
+SCHX.US,D,20091123,000000,3.3605,3.38482,3.35535,3.36332,861372.22346692,0
+SCHX.US,D,20091124,000000,3.37013,3.37013,3.34159,3.36332,955298.21719256,0
+SCHX.US,D,20091125,000000,3.37356,3.38253,3.36332,3.37994,1018310.4341553,0
+SCHX.US,D,20091127,000000,3.29678,3.34511,3.28564,3.32438,1333374.6447303,0
+SCHX.US,D,20091130,000000,3.32558,3.33903,3.30773,3.33641,1393214.2142296,0
+SCHX.US,D,20091201,000000,3.36332,3.38353,3.36332,3.37259,1861318.8114664,0
+SCHX.US,D,20091202,000000,3.38056,3.39409,3.36492,3.37585,602487.31620423,0
+SCHX.US,D,20091203,000000,3.38482,3.40172,3.34601,3.3502,596154.52432136,0
+SCHX.US,D,20091204,000000,3.39542,3.40837,3.34289,3.36748,1691940.0718077,0
+SCHX.US,D,20091207,000000,3.36748,3.38253,3.35657,3.36332,1520789.0256349,0
+SCHX.US,D,20091208,000000,3.34511,3.34511,3.32111,3.32814,2343733.1427801,0
+SCHX.US,D,20091209,000000,3.3307,3.34159,3.31346,3.33771,1234631.85323,0
+SCHX.US,D,20091210,000000,3.3605,3.3688,3.35153,3.35657,968526.43794686,0
+SCHX.US,D,20091211,000000,3.37356,3.37745,3.35917,3.3713,738692.3538625,0
+SCHX.US,D,20091214,000000,3.39661,3.40107,3.38253,3.39781,982923.69333308,0
+SCHX.US,D,20091215,000000,3.38884,3.39781,3.37585,3.37994,608801.35352078,0
+SCHX.US,D,20091216,000000,3.40107,3.40715,3.38353,3.38884,450387.78361781,0
+SCHX.US,D,20091217,000000,3.3713,3.3713,3.34735,3.35153,971677.20508306,0
+SCHX.US,D,20091218,000000,3.37013,3.37013,3.34159,3.37013,1031532.4033876,0
+SCHX.US,D,20091221,000000,3.38767,3.41455,3.38767,3.40172,708194.30331901,0
+SCHX.US,D,20091222,000000,3.41329,3.42026,3.40625,3.41548,860793.95767307,0
+SCHX.US,D,20091223,000000,3.42253,3.42253,3.40625,3.41901,829686.38372529,0
+SCHX.US,D,20091224,000000,3.42794,3.43531,3.42542,3.43531,474009.15985611,0
+SCHX.US,D,20091228,000000,3.44754,3.45003,3.4292,3.43406,742715.20833105,0
+SCHX.US,D,20091229,000000,3.44881,3.44881,3.43531,3.43661,854476.79459543,0
+SCHX.US,D,20091230,000000,3.42412,3.43531,3.42253,3.43406,1162626.8217327,0
+SCHX.US,D,20091231,000000,3.44492,3.44492,3.40107,3.40107,1519376.1816413,0
+SCHX.US,D,20100104,000000,3.4308,3.45778,3.42674,3.45256,1871746.3503219,0
+SCHX.US,D,20100105,000000,3.45778,3.46671,3.44754,3.46541,1007151.4672146,0
+SCHX.US,D,20100106,000000,3.46924,3.47628,3.46023,3.47176,711320.06436683,0
+SCHX.US,D,20100107,000000,3.4683,3.48748,3.45519,3.48489,689430.359749,0
+SCHX.US,D,20100108,000000,3.47628,3.49386,3.46924,3.49386,1344202.281,0
+SCHX.US,D,20100111,000000,3.51246,3.51246,3.48489,3.49897,1381467.6042119,0
+SCHX.US,D,20100112,000000,3.4801,3.48143,3.45385,3.46541,1131544.2538733,0
+SCHX.US,D,20100113,000000,3.47754,3.50286,3.45778,3.49775,1230315.177223,0
+SCHX.US,D,20100114,000000,3.49256,3.50857,3.49007,3.50153,840920.36893111,0
+SCHX.US,D,20100115,000000,3.50153,3.50153,3.45385,3.46541,1292924.1710106,0
+SCHX.US,D,20100119,000000,3.46541,3.50991,3.46249,3.50727,1313710.4819786,0
+SCHX.US,D,20100120,000000,3.48881,3.48881,3.44754,3.47502,1761988.3768891,0
+SCHX.US,D,20100121,000000,3.47754,3.48489,3.40498,3.41136,1758446.8896219,0
+SCHX.US,D,20100122,000000,3.39781,3.40625,3.33203,3.33771,1185644.9260888,0
+SCHX.US,D,20100125,000000,3.36748,3.3713,3.34159,3.35153,1170672.5306698,0
+SCHX.US,D,20100126,000000,3.34159,3.3713,3.3307,3.33903,605647.46062352,0
+SCHX.US,D,20100127,000000,3.3307,3.35657,3.31346,3.35279,877607.42634925,0
+SCHX.US,D,20100128,000000,3.36618,3.36618,3.29424,3.31982,932201.96881031,0
+SCHX.US,D,20100129,000000,3.33203,3.3502,3.2805,3.2817,952138.07277321,0
+SCHX.US,D,20100201,000000,3.3048,3.3307,3.30125,3.3294,2725638.6276014,0
+SCHX.US,D,20100202,000000,3.33903,3.37485,3.32651,3.3713,1061045.839201,0
+SCHX.US,D,20100203,000000,3.35405,3.3713,3.34601,3.35535,746750.56584377,0
+SCHX.US,D,20100204,000000,3.3294,3.3294,3.24818,3.24818,1224635.6693991,0
+SCHX.US,D,20100205,000000,3.25652,3.26029,3.1925,3.26029,2325403.6799957,0
+SCHX.US,D,20100208,000000,3.26029,3.2747,3.2338,3.2338,1005932.420406,0
+SCHX.US,D,20100209,000000,3.2719,3.29967,3.24818,3.27339,1133919.8322696,0
+SCHX.US,D,20100210,000000,3.26993,3.28465,3.24148,3.26993,1215192.7452737,0
+SCHX.US,D,20100211,000000,3.26605,3.30641,3.24949,3.3038,1322528.2538944,0
+SCHX.US,D,20100212,000000,3.26866,3.30125,3.25837,3.29967,1373328.1224434,0
+SCHX.US,D,20100216,000000,3.33362,3.35657,3.31852,3.35405,1648520.1250926,0
+SCHX.US,D,20100217,000000,3.37356,3.37485,3.35784,3.37259,1032523.2696397,0
+SCHX.US,D,20100218,000000,3.37013,3.39661,3.36618,3.39409,1283956.3625645,0
+SCHX.US,D,20100219,000000,3.38482,3.41136,3.37745,3.40172,931611.19997225,0
+SCHX.US,D,20100222,000000,3.41677,3.41677,3.39279,3.39542,1487977.911916,0
+SCHX.US,D,20100223,000000,3.39409,3.39781,3.35153,3.35784,757359.39884001,0
+SCHX.US,D,20100224,000000,3.37013,3.3915,3.35917,3.38767,809256.4095168,0
+SCHX.US,D,20100225,000000,3.34289,3.38642,3.33203,3.38253,1893532.9048251,0
+SCHX.US,D,20100226,000000,3.38884,3.39661,3.3688,3.3915,739661.33978735,0
+SCHX.US,D,20100301,000000,3.40498,3.42674,3.40372,3.42253,1284412.7236775,0
+SCHX.US,D,20100302,000000,3.43914,3.45003,3.4292,3.43531,3480216.0991088,0
+SCHX.US,D,20100303,000000,3.44588,3.45778,3.4292,3.43661,1496467.4789219,0
+SCHX.US,D,20100304,000000,3.44754,3.45126,3.4308,3.44881,4085579.1154771,0
+SCHX.US,D,20100305,000000,3.46671,3.49775,3.46412,3.49386,1379101.4030987,0
+SCHX.US,D,20100308,000000,3.50027,3.50286,3.49007,3.49518,962825.04979568,0
+SCHX.US,D,20100309,000000,3.48489,3.51621,3.48266,3.50153,1164511.6556445,0
+SCHX.US,D,20100310,000000,3.50727,3.52456,3.50153,3.51854,1286691.4034813,0
+SCHX.US,D,20100311,000000,3.50991,3.53129,3.49775,3.53129,771641.00106744,0
+SCHX.US,D,20100312,000000,3.54671,3.54671,3.52107,3.53256,1224854.4726725,0
+SCHX.US,D,20100315,000000,3.53007,3.53383,3.50727,3.53129,985386.79303876,0
+SCHX.US,D,20100316,000000,3.54405,3.56393,3.53383,3.56393,1274682.2295356,0
+SCHX.US,D,20100317,000000,3.57033,3.59276,3.57033,3.5819,1479760.2861213,0
+SCHX.US,D,20100318,000000,3.58469,3.58761,3.56652,3.57834,1132607.0126295,0
+SCHX.US,D,20100319,000000,3.5902,3.5902,3.54572,3.55874,1063630.8435875,0
+SCHX.US,D,20100322,000000,3.52874,3.57286,3.52618,3.56652,1433286.4708625,0
+SCHX.US,D,20100323,000000,3.57419,3.59399,3.56173,3.59276,1344821.1816874,0
+SCHX.US,D,20100324,000000,3.5793,3.5902,3.56874,3.57419,1498292.9233738,0
+SCHX.US,D,20100325,000000,3.59781,3.61067,3.56652,3.56652,1838153.7963411,0
+SCHX.US,D,20100326,000000,3.57575,3.5902,3.55336,3.56874,3141305.4575,0
+SCHX.US,D,20100329,000000,3.58469,3.59399,3.5793,3.5902,1278136.1954934,0
+SCHX.US,D,20100330,000000,3.59781,3.60385,3.57834,3.5902,946883.66845186,0
+SCHX.US,D,20100331,000000,3.5793,3.59522,3.57033,3.58057,1009830.2444326,0
+SCHX.US,D,20100401,000000,3.60744,3.61541,3.58342,3.60385,1199710.8508039,0
+SCHX.US,D,20100405,000000,3.62087,3.63589,3.60911,3.63435,1768680.6312925,0
+SCHX.US,D,20100406,000000,3.62757,3.6503,3.62216,3.64137,1962946.6804138,0
+SCHX.US,D,20100407,000000,3.64137,3.64266,3.60744,3.62216,1841335.8210877,0
+SCHX.US,D,20100408,000000,3.61382,3.63878,3.59981,3.63435,1779742.6996406,0
+SCHX.US,D,20100409,000000,3.64366,3.65861,3.63589,3.65698,1601439.9121905,0
+SCHX.US,D,20100412,000000,3.66629,3.67276,3.65861,3.66509,1644603.5464997,0
+SCHX.US,D,20100413,000000,3.66629,3.67402,3.64366,3.66721,1960149.124276,0
+SCHX.US,D,20100414,000000,3.68423,3.70887,3.67526,3.70887,2522139.0803448,0
+SCHX.US,D,20100415,000000,3.70506,3.71877,3.70247,3.7114,2439878.4268496,0
+SCHX.US,D,20100416,000000,3.6999,3.70372,3.63589,3.65605,2560795.367223,0
+SCHX.US,D,20100419,000000,3.64007,3.66629,3.62349,3.66629,2765157.6245288,0
+SCHX.US,D,20100420,000000,3.68807,3.6999,3.67526,3.69642,2669603.1092973,0
+SCHX.US,D,20100421,000000,3.70083,3.70631,3.67143,3.69123,1999618.1090267,0
+SCHX.US,D,20100422,000000,3.66629,3.70372,3.64266,3.70247,2103087.0512313,0
+SCHX.US,D,20100423,000000,3.6999,3.72993,3.69349,3.72714,2222934.9813264,0
+SCHX.US,D,20100426,000000,3.7309,3.73735,3.71017,3.71269,2108028.8794479,0
+SCHX.US,D,20100427,000000,3.69734,3.71017,3.61927,3.62598,2129837.3142784,0
+SCHX.US,D,20100428,000000,3.64648,3.65991,3.62087,3.6503,1736954.1566572,0
+SCHX.US,D,20100429,000000,3.67907,3.70372,3.67402,3.69642,1928075.6901645,0
+SCHX.US,D,20100430,000000,3.6999,3.70247,3.63589,3.63589,1177496.0670371,0
+SCHX.US,D,20100503,000000,3.65452,3.6919,3.649,3.68423,2067722.1907364,0
+SCHX.US,D,20100504,000000,3.63878,3.64007,3.5793,3.59399,2282265.0517749,0
+SCHX.US,D,20100505,000000,3.56393,3.60266,3.46541,3.57033,4697440.5890638,0
+SCHX.US,D,20100506,000000,3.55874,3.88197,1.37267,3.45003,3479706.600058,0
+SCHX.US,D,20100507,000000,3.44203,3.47502,3.3502,3.40837,3125451.5974658,0
+SCHX.US,D,20100510,000000,3.5403,3.56393,3.51369,3.54572,2464950.1562141,0
+SCHX.US,D,20100511,000000,3.51369,3.58469,3.51246,3.54183,1463947.0609805,0
+SCHX.US,D,20100512,000000,3.55761,3.59522,3.55047,3.59276,1461512.0931242,0
+SCHX.US,D,20100513,000000,3.58761,3.59981,3.54572,3.55047,1373346.8770097,0
+SCHX.US,D,20100514,000000,3.52107,3.52456,3.45519,3.48651,1288891.939259,0
+SCHX.US,D,20100517,000000,3.49386,3.50418,3.42026,3.48489,1199523.305141,0
+SCHX.US,D,20100518,000000,3.51788,3.52456,3.42794,3.43661,1443914.0584251,0
+SCHX.US,D,20100519,000000,3.41548,3.44492,3.37585,3.41901,1494542.0101164,0
+SCHX.US,D,20100520,000000,3.34159,3.35917,3.28786,3.28786,2342845.4266425,0
+SCHX.US,D,20100521,000000,3.2389,3.34289,3.23121,3.33641,3090677.5058088,0
+SCHX.US,D,20100524,000000,3.32111,3.34511,3.29299,3.29424,997967.98125619,0
+SCHX.US,D,20100525,000000,3.21234,3.29583,3.1925,3.29583,1905460.8089836,0
+SCHX.US,D,20100526,000000,3.32111,3.3502,3.2719,3.27891,2050402.3487705,0
+SCHX.US,D,20100527,000000,3.34511,3.3915,3.33203,3.3915,3444979.3948166,0
+SCHX.US,D,20100528,000000,3.38884,3.38884,3.33771,3.34735,1045657.7175626,0
+SCHX.US,D,20100601,000000,3.31412,3.36618,3.28656,3.28911,2057816.6539759,0
+SCHX.US,D,20100602,000000,3.31179,3.37259,3.29967,3.37259,2086467.3797401,0
+SCHX.US,D,20100603,000000,3.38767,3.39661,3.35784,3.3915,1336991.1502627,0
+SCHX.US,D,20100604,000000,3.32438,3.34735,3.26159,3.27761,1468323.1264474,0
+SCHX.US,D,20100607,000000,3.2805,3.29299,3.22578,3.22993,1726814.1878181,0
+SCHX.US,D,20100608,000000,3.2338,3.26866,3.20274,3.25935,1746406.4580658,0
+SCHX.US,D,20100609,000000,3.28302,3.31346,3.23505,3.24949,893008.05103182,0
+SCHX.US,D,20100610,000000,3.3038,3.34412,3.29967,3.34159,1255202.4866857,0
+SCHX.US,D,20100611,000000,3.31412,3.3605,3.31179,3.3605,831308.65370907,0
+SCHX.US,D,20100614,000000,3.38767,3.40625,3.35279,3.35784,3335177.6607295,0
+SCHX.US,D,20100615,000000,3.38056,3.43309,3.37485,3.43179,1380592.3911185,0
+SCHX.US,D,20100616,000000,3.41455,3.44492,3.41004,3.43179,1086542.672068,0
+SCHX.US,D,20100617,000000,3.44363,3.44363,3.40498,3.43531,1098183.00621,0
+SCHX.US,D,20100618,000000,3.44363,3.45126,3.4292,3.43914,618738.14789179,0
+SCHX.US,D,20100621,000000,3.47047,3.47047,3.39661,3.41548,1930917.0069569,0
+SCHX.US,D,20100622,000000,3.41771,3.4308,3.35657,3.3605,672998.23392071,0
+SCHX.US,D,20100623,000000,3.35784,3.3713,3.32558,3.34601,2602974.3868022,0
+SCHX.US,D,20100624,000000,3.3294,3.33362,3.28656,3.29299,1521951.8087447,0
+SCHX.US,D,20100625,000000,3.29967,3.32306,3.2719,3.30895,1365710.6427699,0
+SCHX.US,D,20100628,000000,3.31601,3.32111,3.28656,3.29583,1715502.0585861,0
+SCHX.US,D,20100629,000000,3.25392,3.25392,3.17618,3.19474,2928237.9556762,0
+SCHX.US,D,20100630,000000,3.18802,3.21617,3.15827,3.1634,1438328.3234326,0
+SCHX.US,D,20100701,000000,3.16403,3.17267,3.10164,3.15379,2267861.5448666,0
+SCHX.US,D,20100702,000000,3.16563,3.1666,3.11892,3.13427,1423227.7718107,0
+SCHX.US,D,20100706,000000,3.17362,3.20017,3.12404,3.14931,2141111.9343779,0
+SCHX.US,D,20100707,000000,3.15635,3.25392,3.15635,3.25133,1707975.225983,0
+SCHX.US,D,20100708,000000,3.27891,3.28786,3.24818,3.2805,1005263.5075418,0
+SCHX.US,D,20100709,000000,3.28465,3.30895,3.28302,3.30895,686957.88276021,0
+SCHX.US,D,20100712,000000,3.29967,3.31601,3.28564,3.30895,850006.9562971,0
+SCHX.US,D,20100713,000000,3.34511,3.3713,3.33771,3.3605,2476027.8533675,0
+SCHX.US,D,20100714,000000,3.35153,3.37356,3.33771,3.3618,1217383.9037682,0
+SCHX.US,D,20100715,000000,3.3605,3.37013,3.31852,3.3618,1062840.0260424,0
+SCHX.US,D,20100716,000000,3.34159,3.34511,3.26159,3.26866,1560801.8928079,0
+SCHX.US,D,20100719,000000,3.2817,3.29583,3.25837,3.28564,1854489.0235769,0
+SCHX.US,D,20100720,000000,3.24559,3.32558,3.24148,3.32306,1362725.5409692,0
+SCHX.US,D,20100721,000000,3.34289,3.34289,3.26993,3.2805,1442957.5755444,0
+SCHX.US,D,20100722,000000,3.32177,3.36618,3.32111,3.35535,989675.33719637,0
+SCHX.US,D,20100723,000000,3.3486,3.38767,3.33903,3.37994,747610.15013191,0
+SCHX.US,D,20100726,000000,3.3915,3.42412,3.38056,3.42412,1209503.8601667,0
+SCHX.US,D,20100727,000000,3.44203,3.44363,3.40715,3.42026,1392776.6076829,0
+SCHX.US,D,20100728,000000,3.41136,3.42026,3.38642,3.39409,989897.26623074,0
+SCHX.US,D,20100729,000000,3.41677,3.42542,3.35153,3.37994,1127718.3223508,0
+SCHX.US,D,20100730,000000,3.34601,3.39542,3.33903,3.38353,1406261.1408432,0
+SCHX.US,D,20100802,000000,3.43309,3.45903,3.41901,3.45519,1062217.9995939,0
+SCHX.US,D,20100803,000000,3.44492,3.45256,3.42674,3.43531,965750.76213642,0
+SCHX.US,D,20100804,000000,3.45003,3.46541,3.43914,3.46023,2010195.6844125,0
+SCHX.US,D,20100805,000000,3.44076,3.46023,3.43661,3.45778,1848637.5988954,0
+SCHX.US,D,20100806,000000,3.42412,3.45126,3.40107,3.44492,1925465.6796895,0
+SCHX.US,D,20100809,000000,3.46249,3.46924,3.44492,3.46541,2336334.4663799,0
+SCHX.US,D,20100810,000000,3.43406,3.45778,3.41455,3.44203,1778567.4134867,0
+SCHX.US,D,20100811,000000,3.38884,3.38884,3.34511,3.3486,1876713.1846268,0
+SCHX.US,D,20100812,000000,3.2981,3.34511,3.29583,3.3307,1749641.6207503,0
+SCHX.US,D,20100813,000000,3.32111,3.33771,3.31727,3.31852,887847.41954187,0
+SCHX.US,D,20100816,000000,3.2981,3.32814,3.28465,3.31852,845996.60487273,0
+SCHX.US,D,20100817,000000,3.34735,3.38253,3.33903,3.3605,964512.96076149,0
+SCHX.US,D,20100818,000000,3.35784,3.38253,3.34159,3.36618,1264251.5649191,0
+SCHX.US,D,20100819,000000,3.3502,3.35405,3.29583,3.31024,1557385.4359826,0
+SCHX.US,D,20100820,000000,3.2981,3.30225,3.27339,3.2981,1179459.0449751,0
+SCHX.US,D,20100823,000000,3.31601,3.32651,3.28302,3.28302,1181087.566481,0
+SCHX.US,D,20100824,000000,3.24689,3.26029,3.21874,3.23631,1255064.9531996,0
+SCHX.US,D,20100825,000000,3.2165,3.25837,3.19634,3.24689,1733612.7180971,0
+SCHX.US,D,20100826,000000,3.26485,3.26605,3.21746,3.23121,1090878.1026413,0
+SCHX.US,D,20100827,000000,3.24689,3.27891,3.20017,3.27633,1165061.789589,0
+SCHX.US,D,20100830,000000,3.26993,3.27761,3.23121,3.23121,2683809.6932596,0
+SCHX.US,D,20100831,000000,3.2181,3.24949,3.20434,3.23089,933939.89195288,0
+SCHX.US,D,20100901,000000,3.2747,3.32814,3.27124,3.32651,1354060.9313447,0
+SCHX.US,D,20100902,000000,3.33515,3.35784,3.32814,3.35784,1416094.7850996,0
+SCHX.US,D,20100903,000000,3.39279,3.40498,3.37259,3.40107,1804764.4168284,0
+SCHX.US,D,20100907,000000,3.38482,3.38884,3.3618,3.36492,1362144.1494144,0
+SCHX.US,D,20100908,000000,3.3713,3.39781,3.3713,3.38056,1386759.5176659,0
+SCHX.US,D,20100909,000000,3.42542,3.42542,3.39409,3.40107,1062236.7541602,0
+SCHX.US,D,20100910,000000,3.41004,3.42253,3.40172,3.41771,659079.21997477,0
+SCHX.US,D,20100913,000000,3.45385,3.4615,3.43914,3.45519,3271402.7580709,0
+SCHX.US,D,20100914,000000,3.44881,3.47339,3.43661,3.45519,749863.82384738,0
+SCHX.US,D,20100915,000000,3.44754,3.47339,3.43531,3.4683,860490.75885143,0
+SCHX.US,D,20100916,000000,3.45903,3.47047,3.44754,3.4683,566503.55502182,0
+SCHX.US,D,20100917,000000,3.48651,3.48651,3.45903,3.47047,815495.42856824,0
+SCHX.US,D,20100920,000000,3.46412,3.50857,3.45519,3.50286,1608488.5033533,0
+SCHX.US,D,20100921,000000,3.50727,3.52107,3.48266,3.49518,1279530.2849208,0
+SCHX.US,D,20100922,000000,3.49007,3.50727,3.46924,3.4801,1216858.7759122,0
+SCHX.US,D,20100923,000000,3.45256,3.48489,3.44492,3.45126,1051396.6148464,0
+SCHX.US,D,20100924,000000,3.49386,3.52359,3.48881,3.52232,1159397.9105703,0
+SCHX.US,D,20100927,000000,3.52232,3.52874,3.50418,3.50857,766014.63118139,0
+SCHX.US,D,20100928,000000,3.51246,3.52874,3.47628,3.52232,985233.63074741,0
+SCHX.US,D,20100929,000000,3.51369,3.52748,3.50286,3.51369,690039.88315335,0
+SCHX.US,D,20100930,000000,3.53189,3.55143,3.48913,3.50505,1494882.7180706,0
+SCHX.US,D,20101001,000000,3.53256,3.53642,3.49897,3.52107,1149132.9112893,0
+SCHX.US,D,20101004,000000,3.51788,3.52748,3.47884,3.49256,1365244.9043738,0
+SCHX.US,D,20101005,000000,3.52748,3.57163,3.52107,3.56393,1504400.6604612,0
+SCHX.US,D,20101006,000000,3.56525,3.57033,3.54671,3.55874,1021439.3209642,0
+SCHX.US,D,20101007,000000,3.57734,3.57734,3.53771,3.55469,971339.62288988,0
+SCHX.US,D,20101008,000000,3.56525,3.58761,3.55047,3.57834,952950.77064564,0
+SCHX.US,D,20101011,000000,3.58598,3.5902,3.57163,3.5819,1079856.6691867,0
+SCHX.US,D,20101012,000000,3.57033,3.60385,3.55047,3.59522,1163508.2863482,0
+SCHX.US,D,20101013,000000,3.61675,3.64007,3.60744,3.62087,1661288.8589729,0
+SCHX.US,D,20101014,000000,3.61927,3.62349,3.58761,3.60911,1205184.0583986,0
+SCHX.US,D,20101015,000000,3.63372,3.63372,3.58761,3.61382,972439.89077873,0
+SCHX.US,D,20101018,000000,3.61805,3.64266,3.61067,3.63372,1174739.145793,0
+SCHX.US,D,20101019,000000,3.59981,3.61675,3.56173,3.58342,1605062.6692449,0
+SCHX.US,D,20101020,000000,3.59146,3.63246,3.5889,3.61805,966619.72370773,0
+SCHX.US,D,20101021,000000,3.63589,3.65452,3.59981,3.62472,1142256.2369841,0
+SCHX.US,D,20101022,000000,3.63372,3.63589,3.62349,3.63589,424147.01962144,0
+SCHX.US,D,20101025,000000,3.65991,3.67526,3.64366,3.64366,1131656.781271,0
+SCHX.US,D,20101026,000000,3.62884,3.649,3.62087,3.64492,795124.84381963,0
+SCHX.US,D,20101027,000000,3.62216,3.63878,3.60482,3.63878,782062.28840086,0
+SCHX.US,D,20101028,000000,3.65698,3.65991,3.62349,3.64007,694190.89382483,0
+SCHX.US,D,20101029,000000,3.63751,3.64967,3.63146,3.64299,507501.68948337,0
+SCHX.US,D,20101101,000000,3.66445,3.68169,3.62472,3.64366,1563461.9154596,0
+SCHX.US,D,20101102,000000,3.67526,3.68169,3.66313,3.67276,1072686.173343,0
+SCHX.US,D,20101103,000000,3.68293,3.68807,3.64771,3.68807,1339004.1403774,0
+SCHX.US,D,20101104,000000,3.72552,3.7597,3.7229,3.7597,1203171.0682838,0
+SCHX.US,D,20101105,000000,3.76581,3.77864,3.75818,3.77379,935480.89214942,0
+SCHX.US,D,20101108,000000,3.76322,3.77094,3.75014,3.76838,1747269.168115,0
+SCHX.US,D,20101109,000000,3.77379,3.78146,3.72714,3.74117,1364000.8514768,0
+SCHX.US,D,20101110,000000,3.7395,3.75652,3.71269,3.75652,1769805.9052697,0
+SCHX.US,D,20101111,000000,3.72452,3.74755,3.71525,3.74216,620229.13591157,0
+SCHX.US,D,20101112,000000,3.71658,3.7309,3.68293,3.69734,1308356.0533036,0
+SCHX.US,D,20101115,000000,3.7114,3.72452,3.69123,3.69349,934890.1233114,0
+SCHX.US,D,20101116,000000,3.67402,3.67402,3.61927,3.63589,2804576.5971028,0
+SCHX.US,D,20101117,000000,3.63589,3.6503,3.62981,3.63878,1188733.178004,0
+SCHX.US,D,20101118,000000,3.67143,3.70247,3.67143,3.6919,1116559.3554101,0
+SCHX.US,D,20101119,000000,3.68964,3.70372,3.67143,3.70372,1441213.4008797,0
+SCHX.US,D,20101122,000000,3.68807,3.70247,3.66116,3.70083,1879010.618997,0
+SCHX.US,D,20101123,000000,3.66116,3.66445,3.63589,3.64771,2253892.5187439,0
+SCHX.US,D,20101124,000000,3.67402,3.70372,3.67276,3.70372,1423487.2099776,0
+SCHX.US,D,20101126,000000,3.67276,3.69123,3.66721,3.67907,854992.54516834,0
+SCHX.US,D,20101129,000000,3.65289,3.6804,3.62981,3.67276,1533610.897453,0
+SCHX.US,D,20101130,000000,3.63684,3.67143,3.63246,3.6503,1221319.2369274,0
+SCHX.US,D,20101201,000000,3.70506,3.7322,3.70247,3.72714,1964628.3398575,0
+SCHX.US,D,20101202,000000,3.73482,3.77635,3.7309,3.77512,7872132.3003154,0
+SCHX.US,D,20101203,000000,3.76452,3.7901,3.76067,3.78532,1535001.8611193,0
+SCHX.US,D,20101206,000000,3.78146,3.79133,3.77512,3.78243,1674607.7267976,0
+SCHX.US,D,20101207,000000,3.81894,3.82273,3.78146,3.78532,1420849.0676533,0
+SCHX.US,D,20101208,000000,3.79133,3.7994,3.77219,3.79526,1695315.8937393,0
+SCHX.US,D,20101209,000000,3.81894,3.81894,3.79263,3.80994,1055435.0981202,0
+SCHX.US,D,20101210,000000,3.82147,3.83552,3.80994,3.83263,1370233.6190061,0
+SCHX.US,D,20101213,000000,3.85635,3.85635,3.83199,3.83263,5084562.9690738,0
+SCHX.US,D,20101214,000000,3.83944,3.85243,3.82402,3.83552,1250470.0844593,0
+SCHX.US,D,20101215,000000,3.83263,3.84575,3.8138,3.82023,1553456.3543455,0
+SCHX.US,D,20101216,000000,3.82402,3.84286,3.80708,3.8416,730846.6936325,0
+SCHX.US,D,20101217,000000,3.84037,3.85243,3.83552,3.85,720694.2217492,0
+SCHX.US,D,20101220,000000,3.84415,3.85,3.82273,3.8416,1079600.3567808,0
+SCHX.US,D,20101221,000000,3.85506,3.86755,3.8513,3.86555,892951.78733293,0
+SCHX.US,D,20101222,000000,3.86884,3.87944,3.86755,3.87781,857693.20271367,0
+SCHX.US,D,20101223,000000,3.87552,3.87649,3.86336,3.87143,1004213.2518297,0
+SCHX.US,D,20101227,000000,3.85924,3.87649,3.85506,3.87386,870546.33214223,0
+SCHX.US,D,20101228,000000,3.87781,3.88063,3.86884,3.87649,1166862.2279525,0
+SCHX.US,D,20101229,000000,3.88227,3.89187,3.88097,3.88416,1353048.1847652,0
+SCHX.US,D,20101230,000000,3.87582,3.88675,3.87203,3.87844,997855.45385848,0
+SCHX.US,D,20101231,000000,3.86622,3.8803,3.86528,3.87649,1316289.234843,0
+SCHX.US,D,20110103,000000,3.91237,3.93283,3.90562,3.91871,1676136.22395,0
+SCHX.US,D,20110104,000000,3.93024,3.93024,3.88738,3.91107,4610853.8822783,0
+SCHX.US,D,20110105,000000,3.9018,3.93565,3.89792,3.93283,1426344.1555753,0
+SCHX.US,D,20110106,000000,3.93988,3.93988,3.91582,3.92638,1523299.0117563,0
+SCHX.US,D,20110107,000000,3.93283,3.93565,3.88865,3.92,1520698.3785645,0
+SCHX.US,D,20110110,000000,3.90562,3.92134,3.8912,3.91582,1223082.1661584,0
+SCHX.US,D,20110111,000000,3.93024,3.93858,3.91582,3.93024,1645591.2869908,0
+SCHX.US,D,20110112,000000,3.95164,3.96734,3.94655,3.96479,1738120.065528,0
+SCHX.US,D,20110113,000000,3.96734,3.96734,3.94918,3.95967,1424574.9748222,0
+SCHX.US,D,20110114,000000,3.95456,3.98844,3.95293,3.98712,1116809.4162939,0
+SCHX.US,D,20110118,000000,3.98585,3.99741,3.97947,3.99612,1621379.1419144,0
+SCHX.US,D,20110119,000000,3.99323,3.99323,3.94307,3.95293,1429122.9571468,0
+SCHX.US,D,20110120,000000,3.94556,3.95456,3.91741,3.94655,1545895.1383709,0
+SCHX.US,D,20110121,000000,3.96734,3.97818,3.9504,3.95456,1091418.8593025,0
+SCHX.US,D,20110124,000000,3.95456,3.9808,3.95164,3.97818,1112642.7768172,0
+SCHX.US,D,20110125,000000,3.96991,3.97947,3.94785,3.97818,2042872.3904063,0
+SCHX.US,D,20110126,000000,3.98977,4.00758,3.98339,3.99741,1343949.0943551,0
+SCHX.US,D,20110127,000000,3.99998,4.01316,3.99236,4.00758,1250729.5226263,0
+SCHX.US,D,20110128,000000,4.01054,4.01595,3.93406,3.93565,1616334.1635833,0
+SCHX.US,D,20110131,000000,3.94918,3.97147,3.9405,3.96861,2575036.3345569,0
+SCHX.US,D,20110201,000000,3.99236,4.03492,3.99236,4.03008,3076686.5993588,0
+SCHX.US,D,20110202,000000,4.02236,4.03193,4.01854,4.02363,3629268.0146736,0
+SCHX.US,D,20110203,000000,4.01984,4.03775,3.99612,4.03193,1794883.8861562,0
+SCHX.US,D,20110204,000000,4.03193,4.04319,4.01725,4.04319,985430.55369341,0
+SCHX.US,D,20110207,000000,4.05469,4.07994,4.0534,4.0697,2772771.9784413,0
+SCHX.US,D,20110208,000000,4.07393,4.08961,4.0617,4.08699,2985523.7783994,0
+SCHX.US,D,20110209,000000,4.07775,4.08961,4.06014,4.07489,2434605.267962,0
+SCHX.US,D,20110210,000000,4.05469,4.08256,4.04951,4.07864,1922840.0404094,0
+SCHX.US,D,20110211,000000,4.06725,4.10881,4.06429,4.10493,1479647.7587236,0
+SCHX.US,D,20110214,000000,4.10618,4.11938,4.0998,4.11645,1869914.6543479,0
+SCHX.US,D,20110215,000000,4.10618,4.10971,4.0934,4.10107,1879879.5805683,0
+SCHX.US,D,20110216,000000,4.11645,4.13309,4.10971,4.12828,1885546.585348,0
+SCHX.US,D,20110218,000000,4.14363,4.15293,4.13466,4.14874,1842623.6346394,0
+SCHX.US,D,20110222,000000,4.10234,4.12701,4.05216,4.063,2448221.0830862,0
+SCHX.US,D,20110223,000000,4.05914,4.0697,4.00641,4.03327,4472513.9498241,0
+SCHX.US,D,20110224,000000,4.02878,4.04516,3.99236,4.03097,1860924.9655744,0
+SCHX.US,D,20110225,000000,4.04951,4.07994,4.04951,4.07864,2077555.8349928,0
+SCHX.US,D,20110228,000000,4.09662,4.10718,4.07931,4.10234,8986494.2457091,0
+SCHX.US,D,20110301,000000,4.11871,4.11871,4.03522,4.03522,2162382.7383082,0
+SCHX.US,D,20110302,000000,4.03008,4.05948,4.02659,4.04449,1510711.5720167,0
+SCHX.US,D,20110303,000000,4.08057,4.11712,4.08057,4.11167,1580972.4288494,0
+SCHX.US,D,20110304,000000,4.1135,4.1135,4.05914,4.08124,4030872.0456183,0
+SCHX.US,D,20110307,000000,4.09596,4.12701,4.03008,4.04951,2128540.1234436,0
+SCHX.US,D,20110308,000000,4.05824,4.09695,4.04157,4.08539,1442473.082582,0
+SCHX.US,D,20110309,000000,4.07618,4.09087,4.05602,4.07864,1461330.7989835,0
+SCHX.US,D,20110310,000000,4.04057,4.04057,4.0016,4.00546,2665542.7456962,0
+SCHX.US,D,20110311,000000,3.99236,4.04705,3.98977,4.0326,1623701.5823729,0
+SCHX.US,D,20110314,000000,4.00925,4.01854,3.97818,4.00925,2553393.5650619,0
+SCHX.US,D,20110315,000000,3.90306,3.98469,3.89662,3.96353,4526577.1129072,0
+SCHX.US,D,20110316,000000,3.95293,3.96223,3.86555,3.88994,2878882.1887313,0
+SCHX.US,D,20110317,000000,3.94785,3.95715,3.91934,3.93921,1918179.5306871,0
+SCHX.US,D,20110318,000000,3.98977,3.98977,3.94785,3.95582,2731949.5391569,0
+SCHX.US,D,20110321,000000,4.00668,4.02236,3.99998,4.01788,2321452.7180313,0
+SCHX.US,D,20110322,000000,4.01788,4.01788,3.99904,4.00257,1033920.4848281,0
+SCHX.US,D,20110323,000000,3.99356,4.02111,3.97313,4.01349,1125427.1395027,0
+SCHX.US,D,20110324,000000,4.03651,4.05758,4.01469,4.0525,1459220.9102762,0
+SCHX.US,D,20110325,000000,4.062,4.08509,4.05502,4.06592,1432408.132008,0
+SCHX.US,D,20110328,000000,4.07678,4.08509,4.05632,4.05632,1310841.0333366,0
+SCHX.US,D,20110329,000000,4.0525,4.08316,4.04057,4.08316,1725557.6318769,0
+SCHX.US,D,20110330,000000,4.10556,4.12539,4.1017,4.11283,1138383.4190459,0
+SCHX.US,D,20110331,000000,4.11004,4.11968,4.10493,4.10911,2811162.5756305,0
+SCHX.US,D,20110401,000000,4.13658,4.14589,4.11998,4.12895,1928025.6779877,0
+SCHX.US,D,20110404,000000,4.13658,4.14296,4.1215,4.13244,1904432.4335988,0
+SCHX.US,D,20110405,000000,4.12409,4.14971,4.12409,4.13144,1811103.4602333,0
+SCHX.US,D,20110406,000000,4.15227,4.15516,4.12639,4.14167,1914334.8445983,0
+SCHX.US,D,20110407,000000,4.13658,4.15097,4.11283,4.13244,2551683.7737687,0
+SCHX.US,D,20110408,000000,4.15097,4.15097,4.10299,4.11871,1153977.8409134,0
+SCHX.US,D,20110411,000000,4.12539,4.13244,4.09402,4.10426,5039802.070869,0
+SCHX.US,D,20110412,000000,4.08316,4.08316,4.05851,4.07293,6336642.8204727,0
+SCHX.US,D,20110413,000000,4.09147,4.09402,4.05851,4.07423,1891623.0648249,0
+SCHX.US,D,20110414,000000,4.05373,4.08316,4.03928,4.07805,1770649.8607526,0
+SCHX.US,D,20110415,000000,4.08316,4.1017,4.07293,4.09402,2851278.5929181,0
+SCHX.US,D,20110418,000000,4.0525,4.05373,4.01595,4.04705,2072232.6639283,0
+SCHX.US,D,20110419,000000,4.05084,4.06997,4.04353,4.06881,1200170.3376779,0
+SCHX.US,D,20110420,000000,4.11998,4.13244,4.1145,4.12639,1719587.4282756,0
+SCHX.US,D,20110421,000000,4.14589,4.14808,4.13244,4.14808,1167387.3558085,0
+SCHX.US,D,20110425,000000,4.1443,4.15097,4.13144,4.14296,1497177.0266797,0
+SCHX.US,D,20110426,000000,4.15765,4.18586,4.15516,4.17984,1280871.2364103,0
+SCHX.US,D,20110427,000000,4.18751,4.21051,4.17054,4.20602,2562655.1950465,0
+SCHX.US,D,20110428,000000,4.20343,4.22678,4.19931,4.22237,1041394.1794934,0
+SCHX.US,D,20110429,000000,4.22519,4.23443,4.21689,4.23037,1277001.5442331,0
+SCHX.US,D,20110502,000000,4.25244,4.25519,4.21689,4.22678,2451365.5987003,0
+SCHX.US,D,20110503,000000,4.21432,4.22237,4.18586,4.20732,1170241.1756452,0
+SCHX.US,D,20110504,000000,4.20602,4.20602,4.15865,4.17984,1943176.2417864,0
+SCHX.US,D,20110505,000000,4.15389,4.18233,4.12639,4.1443,1919745.536972,0
+SCHX.US,D,20110506,000000,4.18878,4.20187,4.14589,4.16094,2798587.6389352,0
+SCHX.US,D,20110509,000000,4.16346,4.1913,4.15672,4.17984,2441213.126817,0
+SCHX.US,D,20110510,000000,4.19383,4.22359,4.18878,4.21689,1465044.2031083,0
+SCHX.US,D,20110511,000000,4.21177,4.21177,4.15672,4.17463,4253591.8975579,0
+SCHX.US,D,20110512,000000,4.15997,4.19772,4.13792,4.1913,2256680.6975985,0
+SCHX.US,D,20110513,000000,4.19383,4.19645,4.1443,4.15865,855205.0969196,0
+SCHX.US,D,20110516,000000,4.1443,4.17463,4.12409,4.13144,1650117.388988,0
+SCHX.US,D,20110517,000000,4.1145,4.13244,4.09629,4.12895,1928832.124338,0
+SCHX.US,D,20110518,000000,4.12895,4.17054,4.1215,4.16665,1985539.6812674,0
+SCHX.US,D,20110519,000000,4.18103,4.18878,4.15389,4.17851,2748334.7785695,0
+SCHX.US,D,20110520,000000,4.16921,4.173,4.13914,4.14715,2613358.165003,0
+SCHX.US,D,20110523,000000,4.09402,4.10815,4.08316,4.09629,1667321.5777951,0
+SCHX.US,D,20110524,000000,4.10426,4.11283,4.0819,4.09147,1947789.865093,0
+SCHX.US,D,20110525,000000,4.07423,4.12409,4.07423,4.10685,2182634.544137,0
+SCHX.US,D,20110526,000000,4.09532,4.13244,4.09021,4.12639,1000356.0626967,0
+SCHX.US,D,20110527,000000,4.13981,4.15452,4.13595,4.14652,1030310.2308179,0
+SCHX.US,D,20110531,000000,4.18519,4.18938,4.15831,4.18938,1762454.1152852,0
+SCHX.US,D,20110601,000000,4.17851,4.17851,4.09273,4.09532,2676486.0351246,0
+SCHX.US,D,20110602,000000,4.10299,4.10685,4.06725,4.09021,2006541.6697476,0
+SCHX.US,D,20110603,000000,4.04449,4.07805,4.03928,4.05084,4807504.887079,0
+SCHX.US,D,20110606,000000,4.0419,4.04705,3.99904,4.00546,2407626.8243583,0
+SCHX.US,D,20110607,000000,4.02144,4.03392,4.0016,4.0016,2326194.4975408,0
+SCHX.US,D,20110608,000000,3.99612,4.00791,3.97691,3.98339,1936105.7702963,0
+SCHX.US,D,20110609,000000,3.99356,4.02811,3.98585,4.01349,928529.19957911,0
+SCHX.US,D,20110610,000000,3.99612,3.99612,3.94655,3.95519,3645934.5725807,0
+SCHX.US,D,20110613,000000,3.96223,3.97446,3.93695,3.95456,1668053.0058803,0
+SCHX.US,D,20110614,000000,3.99236,4.02144,3.98977,4.00546,2251304.3885963,0
+SCHX.US,D,20110615,000000,3.97691,3.98469,3.92605,3.93791,1925484.4342558,0
+SCHX.US,D,20110616,000000,3.93791,3.9619,3.9117,3.9418,1513956.1119844,0
+SCHX.US,D,20110617,000000,3.9808,3.9808,3.9405,3.95164,1065746.9838169,0
+SCHX.US,D,20110620,000000,3.9418,3.9808,3.93921,3.97247,977481.74334885,0
+SCHX.US,D,20110621,000000,3.99236,4.03556,3.98977,4.02944,1347543.71956,0
+SCHX.US,D,20110622,000000,4.01917,4.04057,4.00546,4.00546,2809477.7904258,0
+SCHX.US,D,20110623,000000,3.96091,3.99741,3.93253,3.99485,2176951.9105521,0
+SCHX.US,D,20110624,000000,3.99612,3.99741,3.94785,3.95164,889766.6368252,0
+SCHX.US,D,20110627,000000,3.95426,3.99741,3.94655,3.98469,1174307.7907684,0
+SCHX.US,D,20110628,000000,4.0016,4.03801,3.99741,4.03801,627655.94416117,0
+SCHX.US,D,20110629,000000,4.05662,4.07864,4.04386,4.07456,1127224.4521052,0
+SCHX.US,D,20110630,000000,4.08539,4.11841,4.07961,4.11134,1857052.1476361,0
+SCHX.US,D,20110701,000000,4.112,4.17529,4.10718,4.17117,2513093.1278724,0
+SCHX.US,D,20110705,000000,4.16862,4.17659,4.15579,4.16987,1164186.5764956,0
+SCHX.US,D,20110706,000000,4.16157,4.17918,4.14779,4.1724,949287.37869762,0
+SCHX.US,D,20110707,000000,4.21051,4.22872,4.20535,4.21945,1048120.8172683,0
+SCHX.US,D,20110708,000000,4.17529,4.19064,4.15831,4.18938,1248144.5182397,0
+SCHX.US,D,20110711,000000,4.14233,4.15031,4.10234,4.11101,1309706.3820763,0
+SCHX.US,D,20110712,000000,4.10363,4.13595,4.09532,4.09532,1196469.4365973,0
+SCHX.US,D,20110713,000000,4.11774,4.15031,4.10107,4.10944,1593788.0491454,0
+SCHX.US,D,20110714,000000,4.11774,4.13595,4.07194,4.07931,1309237.5179191,0
+SCHX.US,D,20110715,000000,4.10363,4.10718,4.07585,4.10618,1045251.3686264,0
+SCHX.US,D,20110718,000000,4.08635,4.09054,4.04057,4.06908,2322849.9332196,0
+SCHX.US,D,20110719,000000,4.09307,4.13852,4.09307,4.13466,2390847.7390537,0
+SCHX.US,D,20110720,000000,4.14652,4.14874,4.12828,4.13309,1308356.0533036,0
+SCHX.US,D,20110721,000000,4.15705,4.19708,4.14779,4.18938,1660082.3152084,0
+SCHX.US,D,20110722,000000,4.19064,4.19708,4.16862,4.19383,1405645.3659167,0
+SCHX.US,D,20110725,000000,4.15327,4.18938,4.14874,4.16862,1963462.4309867,0
+SCHX.US,D,20110726,000000,4.16665,4.1724,4.14463,4.15389,1100689.8665704,0
+SCHX.US,D,20110727,000000,4.12961,4.12961,4.05948,4.06785,2953809.8068083,0
+SCHX.US,D,20110728,000000,4.06691,4.10299,4.05017,4.05403,1744071.5145631,0
+SCHX.US,D,20110729,000000,4.01469,4.06396,3.99485,4.02176,2530015.9981853,0
+SCHX.US,D,20110801,000000,4.09054,4.09054,3.97539,4.01217,5058944.231526,0
+SCHX.US,D,20110802,000000,3.98339,4.00695,3.91107,3.91107,3086467.1056774,0
+SCHX.US,D,20110803,000000,3.91678,3.93376,3.84445,3.93253,4168211.7345372,0
+SCHX.US,D,20110804,000000,3.87714,3.87844,3.73765,3.74017,5400893.1128733,0
+SCHX.US,D,20110805,000000,3.78632,3.79329,3.6308,3.72993,10679347.039743,0
+SCHX.US,D,20110808,000000,3.62854,3.66691,3.47951,3.48329,7264700.0301335,0
+SCHX.US,D,20110809,000000,3.54405,3.64708,3.42708,3.64581,7556492.9497077,0
+SCHX.US,D,20110810,000000,3.58376,3.61316,3.48329,3.49063,4575095.1758913,0
+SCHX.US,D,20110811,000000,3.52456,3.69764,3.51369,3.64581,4264450.7914379,0
+SCHX.US,D,20110812,000000,3.70247,3.70631,3.6503,3.67781,4839778.3698976,0
+SCHX.US,D,20110815,000000,3.70758,3.75718,3.70506,3.75333,1892260.7200786,0
+SCHX.US,D,20110816,000000,3.72323,3.75455,3.68293,3.72193,2510583.1417511,0
+SCHX.US,D,20110817,000000,3.74283,3.76927,3.69349,3.72193,2761741.1677036,0
+SCHX.US,D,20110818,000000,3.62535,3.62535,3.52456,3.55907,5880856.8475255,0
+SCHX.US,D,20110819,000000,3.51216,3.59914,3.49581,3.50119,3688432.4197868,0
+SCHX.US,D,20110822,000000,3.57734,3.58252,3.49063,3.50119,2406123.3332943,0
+SCHX.US,D,20110823,000000,3.51499,3.61741,3.49837,3.61476,3303641.8575181,0
+SCHX.US,D,20110824,000000,3.60811,3.66818,3.60046,3.66629,1223988.6368622,0
+SCHX.US,D,20110825,000000,3.68708,3.70506,3.59655,3.61007,1390888.64801,0
+SCHX.US,D,20110826,000000,3.59084,3.67781,3.53642,3.66412,1922405.5596237,0
+SCHX.US,D,20110829,000000,3.71303,3.77316,3.70887,3.7706,1719731.2132838,0
+SCHX.US,D,20110830,000000,3.75718,3.80582,3.72041,3.78243,1338319.5987079,0
+SCHX.US,D,20110831,000000,3.80678,3.83844,3.77253,3.8016,2869901.877241,0
+SCHX.US,D,20110901,000000,3.80289,3.83263,3.75455,3.75718,2238776.3383167,0
+SCHX.US,D,20110902,000000,3.67907,3.6999,3.64967,3.65924,1041437.9401481,0
+SCHX.US,D,20110906,000000,3.56139,3.63751,3.55695,3.63372,1391282.493902,0
+SCHX.US,D,20110907,000000,3.69093,3.73884,3.67874,3.73791,1294218.2360844,0
+SCHX.US,D,20110908,000000,3.71692,3.75751,3.6919,3.6999,975246.82419967,0
+SCHX.US,D,20110909,000000,3.65924,3.66818,3.58436,3.60266,1893823.6006025,0
+SCHX.US,D,20110912,000000,3.55907,3.62535,3.54701,3.62535,1608257.1970357,0
+SCHX.US,D,20110913,000000,3.63492,3.67242,3.61286,3.65924,6254894.7917893,0
+SCHX.US,D,20110914,000000,3.67874,3.7518,3.62917,3.71173,1875491.0120571,0
+SCHX.US,D,20110915,000000,3.75146,3.77732,3.72041,3.77572,3091790.2767418,0
+SCHX.US,D,20110916,000000,3.7901,3.80864,3.76033,3.79658,2322096.6248071,0
+SCHX.US,D,20110919,000000,3.7325,3.77635,3.71017,3.75911,2234981.6644047,0
+SCHX.US,D,20110920,000000,3.77186,3.80742,3.74847,3.7508,834593.82857036,0
+SCHX.US,D,20110921,000000,3.74947,3.76163,3.63492,3.63492,1839988.6180761,0
+SCHX.US,D,20110922,000000,3.5409,3.56233,3.47562,3.52107,4029531.0941289,0
+SCHX.US,D,20110923,000000,3.50286,3.56139,3.49611,3.5409,1846127.612774,0
+SCHX.US,D,20110926,000000,3.5819,3.62791,3.52232,3.62379,1813707.2191862,0
+SCHX.US,D,20110927,000000,3.6999,3.72898,3.64675,3.66475,2087770.822097,0
+SCHX.US,D,20110928,000000,3.67751,3.69093,3.58436,3.58598,1554712.9102868,0
+SCHX.US,D,20110929,000000,3.65097,3.66475,3.54987,3.61409,1526387.2636715,0
+SCHX.US,D,20110930,000000,3.56259,3.59366,3.52266,3.52266,1674848.4103983,0
+SCHX.US,D,20111003,000000,3.49994,3.54734,3.41548,3.41548,3918394.6600737,0
+SCHX.US,D,20111004,000000,3.37518,3.50153,3.3397,3.49452,4284599.4471523,0
+SCHX.US,D,20111005,000000,3.50857,3.56967,3.47435,3.56233,2976777.8989877,0
+SCHX.US,D,20111006,000000,3.56326,3.63046,3.53837,3.62917,2074920.8184295,0
+SCHX.US,D,20111007,000000,3.64548,3.64967,3.58436,3.59655,2109010.3684169,0
+SCHX.US,D,20111010,000000,3.66595,3.72323,3.66595,3.72323,5127117.0799785,0
+SCHX.US,D,20111011,000000,3.70631,3.73611,3.69861,3.72585,2448583.6713677,0
+SCHX.US,D,20111012,000000,3.75751,3.7997,3.74688,3.76033,2067256.4523403,0
+SCHX.US,D,20111013,000000,3.73611,3.76419,3.71017,3.75333,1300669.8068871,0
+SCHX.US,D,20111014,000000,3.80864,3.81794,3.77765,3.81632,3327510.1688791,0
+SCHX.US,D,20111017,000000,3.79658,3.80223,3.73611,3.74413,2139683.4615791,0
+SCHX.US,D,20111018,000000,3.73884,3.84509,3.71303,3.81794,3433939.2067963,0
+SCHX.US,D,20111019,000000,3.81632,3.83329,3.76292,3.76678,1627580.6518333,0
+SCHX.US,D,20111020,000000,3.77991,3.7997,3.7325,3.78665,2132256.6533294,0
+SCHX.US,D,20111021,000000,3.83017,3.86433,3.82177,3.8602,1649807.9386443,0
+SCHX.US,D,20111024,000000,3.86655,3.92067,3.86655,3.91366,2827250.8677436,0
+SCHX.US,D,20111025,000000,3.90213,3.90213,3.82888,3.83745,2840044.6077122,0
+SCHX.US,D,20111026,000000,3.87911,3.88865,3.81153,3.87386,4080352.8430051,0
+SCHX.US,D,20111027,000000,3.98214,4.03426,3.94918,4.00695,4928499.9714786,0
+SCHX.US,D,20111028,000000,3.99356,4.01469,3.98585,4.01087,2276416.7528544,0
+SCHX.US,D,20111031,000000,3.95904,3.96764,3.90978,3.90978,937218.81529202,0
+SCHX.US,D,20111101,000000,3.79396,3.84804,3.78402,3.80223,4880141.322308,0
+SCHX.US,D,20111102,000000,3.85439,3.87781,3.82758,3.86303,3602883.4656692,0
+SCHX.US,D,20111103,000000,3.90978,3.94399,3.85439,3.93469,678146.36236642,0
+SCHX.US,D,20111104,000000,3.90595,3.922,3.86817,3.91805,1276964.0351005,0
+SCHX.US,D,20111107,000000,3.91805,3.9405,3.87386,3.93921,1356817.8525889,0
+SCHX.US,D,20111108,000000,3.96061,3.98977,3.92067,3.98585,1842304.8070126,0
+SCHX.US,D,20111109,000000,3.89824,3.90978,3.83134,3.83844,4411405.3213398,0
+SCHX.US,D,20111110,000000,3.88865,3.88994,3.83199,3.87014,11460731.037996,0
+SCHX.US,D,20111111,000000,3.92323,3.95393,3.91615,3.94522,1893620.4261344,0
+SCHX.US,D,20111114,000000,3.9322,3.93629,3.89538,3.90978,1005626.0958233,0
+SCHX.US,D,20111115,000000,3.89824,3.9513,3.88738,3.93123,2483382.769113,0
+SCHX.US,D,20111116,000000,3.8912,3.93469,3.86433,3.86851,2263122.8911181,0
+SCHX.US,D,20111117,000000,3.86303,3.86433,3.78113,3.80612,1604356.2472481,0
+SCHX.US,D,20111118,000000,3.81794,3.82466,3.78499,3.7997,3839869.2910308,0
+SCHX.US,D,20111121,000000,3.74316,3.7518,3.70247,3.73153,2086454.8766959,0
+SCHX.US,D,20111122,000000,3.72323,3.7415,3.69734,3.71692,1757596.6826169,0
+SCHX.US,D,20111123,000000,3.67974,3.68423,3.63372,3.63372,1330414.5490181,0
+SCHX.US,D,20111125,000000,3.63276,3.66691,3.62628,3.62628,667362.48675151,0
+SCHX.US,D,20111128,000000,3.72748,3.74413,3.70631,3.73023,2740551.6335605,0
+SCHX.US,D,20111129,000000,3.73549,3.76549,3.73023,3.7405,2463515.4318931,0
+SCHX.US,D,20111130,000000,3.85,3.90051,3.84037,3.89792,5608356.1251384,0
+SCHX.US,D,20111201,000000,3.88994,3.91366,3.8803,3.89283,883411.96461504,0
+SCHX.US,D,20111202,000000,3.93376,3.94307,3.88994,3.89376,2413453.2429514,0
+SCHX.US,D,20111205,000000,3.95263,3.9632,3.91237,3.93469,1859577.7625628,0
+SCHX.US,D,20111206,000000,3.9405,3.95967,3.922,3.93791,1294874.6459044,0
+SCHX.US,D,20111207,000000,3.922,3.96223,3.89538,3.94522,1611292.3110132,0
+SCHX.US,D,20111208,000000,3.922,3.92705,3.85153,3.86273,1780711.6855655,0
+SCHX.US,D,20111209,000000,3.87386,3.93662,3.87386,3.92572,1547701.8282565,0
+SCHX.US,D,20111212,000000,3.88645,3.89283,3.83844,3.86851,1886296.7679994,0
+SCHX.US,D,20111213,000000,3.88738,3.90978,3.81475,3.83074,759128.57959308,0
+SCHX.US,D,20111214,000000,3.81731,3.82725,3.77897,3.78599,991131.94184464,0
+SCHX.US,D,20111215,000000,3.82177,3.83017,3.79526,3.80223,1033195.308265,0
+SCHX.US,D,20111216,000000,3.83074,3.84868,3.8003,3.81253,2548573.6415261,0
+SCHX.US,D,20111219,000000,3.82855,3.83296,3.76356,3.76994,1650492.4803137,0
+SCHX.US,D,20111220,000000,3.82595,3.88865,3.82402,3.8803,1085451.7814623,0
+SCHX.US,D,20111221,000000,3.87911,3.89538,3.84741,3.88994,1010367.8753329,0
+SCHX.US,D,20111222,000000,3.90595,3.92864,3.89951,3.92705,1226561.1382046,0
+SCHX.US,D,20111223,000000,3.94307,3.95841,3.93156,3.95841,967388.66092546,0
+SCHX.US,D,20111227,000000,3.95841,3.97446,3.95164,3.96223,1917732.5468572,0
+SCHX.US,D,20111228,000000,3.96609,3.96609,3.90718,3.91366,1608476.0003091,0
+SCHX.US,D,20111229,000000,3.92446,3.95426,3.92323,3.94918,1585845.490323,0
+SCHX.US,D,20111230,000000,3.9507,3.95615,3.93824,3.93824,3187454.19361,0
+SCHX.US,D,20120103,000000,4.00758,4.02236,3.99044,3.99296,1487802.8692973,0
+SCHX.US,D,20120104,000000,3.98648,4.0019,3.96861,4.0006,2990553.1279253,0
+SCHX.US,D,20120105,000000,3.97691,4.01854,3.96091,4.01283,1891291.7341538,0
+SCHX.US,D,20120106,000000,4.01725,4.02111,3.98911,4.00449,1376163.1877138,0
+SCHX.US,D,20120109,000000,4.01409,4.01854,3.9939,4.01154,2339863.4506029,0
+SCHX.US,D,20120110,000000,4.05662,4.06077,4.0419,4.04828,2168534.2360503,0
+SCHX.US,D,20120111,000000,4.03522,4.05791,4.03227,4.05403,2445611.0726113,0
+SCHX.US,D,20120112,000000,4.06362,4.06785,4.03359,4.062,1478206.7828806,0
+SCHX.US,D,20120113,000000,4.03651,4.04449,4.01024,4.04449,1981913.7984519,0
+SCHX.US,D,20120117,000000,4.08124,4.08831,4.04828,4.05502,1651611.5027688,0
+SCHX.US,D,20120118,000000,4.05851,4.10363,4.04828,4.10107,1646366.4757306,0
+SCHX.US,D,20120119,000000,4.11712,4.12895,4.10363,4.12509,1907586.3264961,0
+SCHX.US,D,20120120,000000,4.11968,4.12761,4.10911,4.12761,1209516.3632109,0
+SCHX.US,D,20120123,000000,4.12761,4.1513,4.11134,4.13017,1054900.592981,0
+SCHX.US,D,20120124,000000,4.10652,4.12761,4.0998,4.12509,985561.83565744,0
+SCHX.US,D,20120125,000000,4.12283,4.17087,4.10748,4.16409,1245303.2014473,0
+SCHX.US,D,20120126,000000,4.18552,4.19064,4.12761,4.14011,1905113.8495072,0
+SCHX.US,D,20120127,000000,4.12509,4.14841,4.12409,4.14011,2184800.6965431,0
+SCHX.US,D,20120130,000000,4.10493,4.12639,4.08961,4.12283,1299863.3605368,0
+SCHX.US,D,20120131,000000,4.15064,4.15516,4.10911,4.12539,1386962.692134,0
+SCHX.US,D,20120201,000000,4.15579,4.18552,4.15422,4.16409,1586389.3727453,0
+SCHX.US,D,20120202,000000,4.17529,4.18297,4.15898,4.17333,1952040.900118,0
+SCHX.US,D,20120203,000000,4.21051,4.23283,4.20824,4.23167,1934961.7417528,0
+SCHX.US,D,20120206,000000,4.21689,4.23167,4.21303,4.23167,1042616.3520631,0
+SCHX.US,D,20120207,000000,4.22678,4.24788,4.20824,4.24088,1448508.9271653,0
+SCHX.US,D,20120208,000000,4.24472,4.25429,4.22678,4.2505,1263685.8021694,0
+SCHX.US,D,20120209,000000,4.2633,4.2633,4.23575,4.25815,1565115.4430539,0
+SCHX.US,D,20120210,000000,4.22107,4.23167,4.21303,4.22778,1343086.3843059,0
+SCHX.US,D,20120213,000000,4.25815,4.26077,4.23769,4.25685,1228270.9294977,0
+SCHX.US,D,20120214,000000,4.24888,4.25553,4.22519,4.2531,1205912.3607227,0
+SCHX.US,D,20120215,000000,4.26712,4.2739,4.22778,4.23283,1348093.8535045,0
+SCHX.US,D,20120216,000000,4.23575,4.28599,4.23167,4.28409,1218652.9627536,0
+SCHX.US,D,20120217,000000,4.29625,4.29749,4.28124,4.29114,1149542.3859866,0
+SCHX.US,D,20120221,000000,4.30427,4.30928,4.27795,4.28984,843896.09344861,0
+SCHX.US,D,20120222,000000,4.28758,4.29366,4.27227,4.27795,776682.85363757,0
+SCHX.US,D,20120223,000000,4.27669,4.29974,4.26456,4.29749,969042.18851976,0
+SCHX.US,D,20120224,000000,4.30928,4.31705,4.29974,4.30652,860515.76493981,0
+SCHX.US,D,20120227,000000,4.27669,4.32376,4.27227,4.31606,899100.15931399,0
+SCHX.US,D,20120228,000000,4.31858,4.32921,4.30652,4.32535,1208337.9512958,0
+SCHX.US,D,20120229,000000,4.3317,4.34393,4.29974,4.30556,1184210.2017678,0
+SCHX.US,D,20120301,000000,4.31606,4.33971,4.31224,4.33622,1662507.9057815,0
+SCHX.US,D,20120302,000000,4.33233,4.33689,4.30995,4.32054,1289420.192876,0
+SCHX.US,D,20120305,000000,4.31389,4.31389,4.28506,4.29974,1148907.8564939,0
+SCHX.US,D,20120306,000000,4.25848,4.25981,4.22237,4.23443,1878376.0895043,0
+SCHX.US,D,20120307,000000,4.24788,4.2716,4.24253,4.26612,572964.50310764,0
+SCHX.US,D,20120308,000000,4.29433,4.31758,4.28439,4.31124,622864.15247486,0
+SCHX.US,D,20120309,000000,4.32054,4.33911,4.31516,4.32725,764232.94738414,0
+SCHX.US,D,20120312,000000,4.33048,4.3317,4.31389,4.32659,1561477.0571942,0
+SCHX.US,D,20120313,000000,4.34902,4.40274,4.34038,4.40184,1059720.5165167,0
+SCHX.US,D,20120314,000000,4.40662,4.4143,4.3849,4.39765,1325869.6924545,0
+SCHX.US,D,20120315,000000,4.40566,4.4239,4.39417,4.4239,1361412.7213292,0
+SCHX.US,D,20120316,000000,4.4309,4.43217,4.41845,4.42516,930157.721085,0
+SCHX.US,D,20120319,000000,4.42801,4.45845,4.42131,4.44629,882555.50608796,0
+SCHX.US,D,20120320,000000,4.42227,4.43476,4.40792,4.4309,1304114.3955618,0
+SCHX.US,D,20120321,000000,4.43476,4.43735,4.41715,4.42649,972177.32685073,0
+SCHX.US,D,20120322,000000,4.39353,4.40403,4.37938,4.39223,1540328.1579447,0
+SCHX.US,D,20120323,000000,4.39353,4.41044,4.37366,4.40792,771165.88538818,0
+SCHX.US,D,20120326,000000,4.43984,4.46673,4.43865,4.46673,956757.94760187,0
+SCHX.US,D,20120327,000000,4.47406,4.47669,4.45297,4.45589,1003653.7406022,0
+SCHX.US,D,20120328,000000,4.45427,4.45971,4.40533,4.4309,1453241.3293917,0
+SCHX.US,D,20120329,000000,4.40533,4.4309,4.38802,4.4239,1745643.7723701,0
+SCHX.US,D,20120330,000000,4.4437,4.45074,4.41815,4.43984,795987.55386883,0
+SCHX.US,D,20120402,000000,4.43865,4.48782,4.43347,4.47406,1466150.7225192,0
+SCHX.US,D,20120403,000000,4.47061,4.47536,4.43606,4.45971,707440.99490652,0
+SCHX.US,D,20120404,000000,4.42516,4.42931,4.39925,4.41296,1251201.5125445,0
+SCHX.US,D,20120405,000000,4.39636,4.4239,4.39479,4.41171,765648.91713883,0
+SCHX.US,D,20120409,000000,4.35283,4.37782,4.34456,4.36273,1659460.2887599,0
+SCHX.US,D,20120410,000000,4.35413,4.36437,4.28157,4.28533,2684078.5087097,0
+SCHX.US,D,20120411,000000,4.33114,4.33689,4.31423,4.31892,3780632.9934138,0
+SCHX.US,D,20120412,000000,4.32595,4.38097,4.32316,4.37938,1961921.4307901,0
+SCHX.US,D,20120413,000000,4.36981,4.37137,4.32316,4.32725,776804.75831845,0
+SCHX.US,D,20120416,000000,4.35283,4.3551,4.30995,4.32154,1373321.8709213,0
+SCHX.US,D,20120417,000000,4.34902,4.39636,4.34738,4.38612,1001471.9593908,0
+SCHX.US,D,20120418,000000,4.37137,4.38709,4.36569,4.37137,669334.84197266,0
+SCHX.US,D,20120419,000000,4.3727,4.39091,4.32854,4.34583,1258493.913069,0
+SCHX.US,D,20120420,000000,4.36981,4.37938,4.35283,4.35283,554644.41760645,0
+SCHX.US,D,20120423,000000,4.30586,4.31892,4.28888,4.31758,1873906.2512059,0
+SCHX.US,D,20120424,000000,4.32054,4.34327,4.31758,4.33233,956154.67571964,0
+SCHX.US,D,20120425,000000,4.3727,4.39223,4.37137,4.39223,891732.7405243,0
+SCHX.US,D,20120426,000000,4.37938,4.42931,4.37938,4.42227,1272931.8033489,0
+SCHX.US,D,20120427,000000,4.43984,4.4437,4.4143,4.43476,1180574.9416692,0
+SCHX.US,D,20120430,000000,4.42775,4.42898,4.4034,4.41363,1070645.0513788,0
+SCHX.US,D,20120501,000000,4.41044,4.46805,4.41044,4.43735,5208064.9138336,0
+SCHX.US,D,20120502,000000,4.42004,4.43217,4.40055,4.42516,1535964.595522,0
+SCHX.US,D,20120503,000000,4.43217,4.43217,4.3849,4.39223,1128931.1176373,0
+SCHX.US,D,20120504,000000,4.37137,4.37137,4.31892,4.32054,2139489.6643941,0
+SCHX.US,D,20120507,000000,4.30163,4.33785,4.30163,4.32595,1084135.8360612,0
+SCHX.US,D,20120508,000000,4.29685,4.31257,4.25429,4.30586,2462321.3911729,0
+SCHX.US,D,20120509,000000,4.26456,4.30716,4.24088,4.28157,1221219.2125739,0
+SCHX.US,D,20120510,000000,4.30995,4.31638,4.28314,4.29017,1040909.686531,0
+SCHX.US,D,20120511,000000,4.26904,4.31892,4.26612,4.28157,795293.63491625,0
+SCHX.US,D,20120514,000000,4.24253,4.26077,4.22678,4.23197,2834265.0755349,0
+SCHX.US,D,20120515,000000,4.23071,4.2531,4.2028,4.21051,1114833.9353117,0
+SCHX.US,D,20120516,000000,4.22237,4.24536,4.18938,4.18938,1152108.6358068,0
+SCHX.US,D,20120517,000000,4.19483,4.19483,4.12509,4.12509,1414635.0546902,0
+SCHX.US,D,20120518,000000,4.13658,4.14808,4.0819,4.09147,1889369.3911094,0
+SCHX.US,D,20120521,000000,4.10107,4.16094,4.09532,4.1603,2335231.07273,0
+SCHX.US,D,20120522,000000,4.16987,4.19897,4.13981,4.16409,1489503.2833074,0
+SCHX.US,D,20120523,000000,4.13981,4.17333,4.09791,4.17054,1198616.8344371,0
+SCHX.US,D,20120524,000000,4.18297,4.18686,4.1443,4.17625,584873.6526998,0
+SCHX.US,D,20120525,000000,4.17495,4.18815,4.15798,4.16698,771128.37625563,0
+SCHX.US,D,20120529,000000,4.2028,4.22237,4.18815,4.21303,1024499.44103,0
+SCHX.US,D,20120530,000000,4.18167,4.18686,4.14682,4.15389,1698197.8454254,0
+SCHX.US,D,20120531,000000,4.15642,4.17463,4.10652,4.14529,1183097.4308348,0
+SCHX.US,D,20120601,000000,4.07489,4.09147,4.03895,4.04027,4505825.1853109,0
+SCHX.US,D,20120604,000000,4.04638,4.05695,4.00386,4.03586,2990503.1157486,0
+SCHX.US,D,20120605,000000,4.02878,4.0706,4.02878,4.06496,862650.65973546,0
+SCHX.US,D,20120606,000000,4.09596,4.15672,4.09369,4.15672,1667562.2613958,0
+SCHX.US,D,20120607,000000,4.20732,4.20732,4.15227,4.15765,2040146.7267726,0
+SCHX.US,D,20120608,000000,4.14682,4.19064,4.13466,4.18938,1578087.3514023,0
+SCHX.US,D,20120611,000000,4.22812,4.23197,4.1321,4.13792,1146163.4382939,0
+SCHX.US,D,20120612,000000,4.14808,4.18422,4.12701,4.18422,866142.13482587,0
+SCHX.US,D,20120613,000000,4.16665,4.19612,4.13981,4.15672,1059582.9830306,0
+SCHX.US,D,20120614,000000,4.1625,4.21051,4.15546,4.20024,1317886.4987385,0
+SCHX.US,D,20120615,000000,4.21177,4.2412,4.20732,4.23702,833843.64591886,0
+SCHX.US,D,20120618,000000,4.22678,4.26011,4.21303,4.25084,1268799.5472436,0
+SCHX.US,D,20120619,000000,4.27602,4.30619,4.27094,4.29051,1875997.3853469,0
+SCHX.US,D,20120620,000000,4.29496,4.3036,4.25493,4.28566,2751644.9595192,0
+SCHX.US,D,20120621,000000,4.28692,4.29333,4.18552,4.18938,1410199.5997634,0
+SCHX.US,D,20120622,000000,4.20602,4.22971,4.19383,4.22137,923005.97980764,0
+SCHX.US,D,20120625,000000,4.17333,4.17333,4.13658,4.14938,3770480.5215307,0
+SCHX.US,D,20120626,000000,4.15865,4.18422,4.13981,4.17333,1054287.9438156,0
+SCHX.US,D,20120627,000000,4.18167,4.21559,4.18167,4.20924,581529.08837866,0
+SCHX.US,D,20120628,000000,4.18297,4.2047,4.15227,4.20024,1535236.2931979,0
+SCHX.US,D,20120629,000000,4.27925,4.30427,4.26171,4.30427,2026896.625691,0
+SCHX.US,D,20120702,000000,4.3119,4.31705,4.28788,4.31486,1449396.6433029,0
+SCHX.US,D,20120703,000000,4.31356,4.35097,4.31356,4.34519,1717912.0203539,0
+SCHX.US,D,20120705,000000,4.33622,4.34708,4.31356,4.32921,1754023.9377393,0
+SCHX.US,D,20120706,000000,4.28951,4.29496,4.26519,4.28951,1362738.0440134,0
+SCHX.US,D,20120709,000000,4.28379,4.28692,4.26137,4.28217,1000256.0383432,0
+SCHX.US,D,20120710,000000,4.30098,4.30619,4.23071,4.24536,1183847.6134863,0
+SCHX.US,D,20120711,000000,4.24692,4.25493,4.21851,4.2441,1805427.0781705,0
+SCHX.US,D,20120712,000000,4.2201,4.23702,4.19194,4.22237,971627.19290632,0
+SCHX.US,D,20120713,000000,4.23316,4.29595,4.23316,4.29051,2236378.879593,0
+SCHX.US,D,20120716,000000,4.28217,4.29207,4.26779,4.28057,1236057.2002678,0
+SCHX.US,D,20120717,000000,4.29749,4.31705,4.25343,4.3119,2019876.1663776,0
+SCHX.US,D,20120718,000000,4.29881,4.34902,4.29881,4.34038,1484542.7005245,0
+SCHX.US,D,20120719,000000,4.35346,4.36669,4.33722,4.35476,1357568.0352404,0
+SCHX.US,D,20120720,000000,4.3317,4.33462,4.30928,4.3119,1807255.6483835,0
+SCHX.US,D,20120723,000000,4.25343,4.27925,4.23071,4.26938,2528937.6106238,0
+SCHX.US,D,20120724,000000,4.26805,4.26805,4.2047,4.2335,1993041.5077821,0
+SCHX.US,D,20120725,000000,4.24287,4.24918,4.21177,4.22678,1348337.6628662,0
+SCHX.US,D,20120726,000000,4.28788,4.30619,4.27094,4.29749,1770384.1710635,0
+SCHX.US,D,20120727,000000,4.31576,4.38898,4.31486,4.37782,2272859.636782,0
+SCHX.US,D,20120730,000000,4.37593,4.39736,4.36536,4.37782,1095635.5109561,0
+SCHX.US,D,20120731,000000,4.36602,4.38393,4.35413,4.35413,990538.04724556,0
+SCHX.US,D,20120801,000000,4.37337,4.37593,4.33722,4.34393,1164311.6069375,0
+SCHX.US,D,20120802,000000,4.31356,4.33971,4.28057,4.3119,919839.5838662,0
+SCHX.US,D,20120803,000000,4.37908,4.40792,4.37077,4.39479,927941.55650212,0
+SCHX.US,D,20120806,000000,4.40792,4.4239,4.40662,4.40662,1193865.6776445,0
+SCHX.US,D,20120807,000000,4.42193,4.45074,4.42193,4.43217,5166210.9734038,0
+SCHX.US,D,20120808,000000,4.41971,4.44117,4.41685,4.43606,927232.00874427,0
+SCHX.US,D,20120809,000000,4.43217,4.44921,4.42931,4.43984,767836.94987228,0
+SCHX.US,D,20120810,000000,4.42801,4.45074,4.41815,4.44759,730024.61847692,0
+SCHX.US,D,20120813,000000,4.43865,4.44921,4.4239,4.44496,922087.00605956,0
+SCHX.US,D,20120814,000000,4.45719,4.46419,4.43735,4.44629,1895342.7204718,0
+SCHX.US,D,20120815,000000,4.44496,4.45845,4.43984,4.45074,419077.03520188,0
+SCHX.US,D,20120816,000000,4.46287,4.49207,4.45074,4.48532,2106566.0232775,0
+SCHX.US,D,20120817,000000,4.49075,4.4933,4.4824,4.49207,976606.53025548,0
+SCHX.US,D,20120820,000000,4.4824,4.49207,4.4731,4.49075,545739.12438122,0
+SCHX.US,D,20120821,000000,4.50161,4.51955,4.46935,4.47802,1261169.5645259,0
+SCHX.US,D,20120822,000000,4.47187,4.48532,4.45589,4.47802,726308.08859108,0
+SCHX.US,D,20120823,000000,4.47061,4.47061,4.43865,4.4437,1111586.269583,0
+SCHX.US,D,20120824,000000,4.43606,4.47802,4.4309,4.47187,1255536.9431178,0
+SCHX.US,D,20120827,000000,4.48532,4.48815,4.46549,4.47061,1389163.2279116,0
+SCHX.US,D,20120828,000000,4.46287,4.47924,4.45589,4.46673,1088758.8366509,0
+SCHX.US,D,20120829,000000,4.4731,4.48367,4.45971,4.47187,827854.68775128,0
+SCHX.US,D,20120830,000000,4.45427,4.45427,4.42931,4.43865,997192.79251634,0
+SCHX.US,D,20120831,000000,4.46549,4.47802,4.43573,4.45971,1783737.4222597,0
+SCHX.US,D,20120904,000000,4.45971,4.47061,4.42898,4.45719,929860.77378548,0
+SCHX.US,D,20120905,000000,4.46287,4.47187,4.44888,4.45556,1364294.6730153,0
+SCHX.US,D,20120906,000000,4.48367,4.54579,4.47924,4.54579,1154612.3704061,0
+SCHX.US,D,20120907,000000,4.54991,4.56689,4.14908,4.56689,753867.9237496,0
+SCHX.US,D,20120910,000000,4.56336,4.56722,4.53842,4.53971,1009467.6561511,0
+SCHX.US,D,20120911,000000,4.54223,4.56493,4.53971,4.55317,1953378.7258465,0
+SCHX.US,D,20120912,000000,4.56722,4.57138,4.55187,4.56493,1306802.5500629,0
+SCHX.US,D,20120913,000000,4.56493,4.64785,4.56017,4.63343,2411665.3076321,0
+SCHX.US,D,20120914,000000,4.64556,4.68304,4.64304,4.6546,1520748.3907413,0
+SCHX.US,D,20120917,000000,4.65201,4.65201,4.62829,4.63662,1319471.2595897,0
+SCHX.US,D,20120918,000000,4.63473,4.63918,4.62416,4.63088,556054.13583899,0
+SCHX.US,D,20120919,000000,4.64689,4.65034,4.62702,4.63918,581554.09446701,0
+SCHX.US,D,20120920,000000,4.61709,4.63918,4.6043,4.63088,722200.83857427,0
+SCHX.US,D,20120921,000000,4.66257,4.66257,4.63343,4.63343,1636886.0424726,0
+SCHX.US,D,20120924,000000,4.61583,4.63473,4.60689,4.62702,1250563.8572907,0
+SCHX.US,D,20120925,000000,4.63918,4.64304,4.57323,4.57746,1341442.2339947,0
+SCHX.US,D,20120926,000000,4.57746,4.57746,4.53715,4.5512,1533035.7574202,0
+SCHX.US,D,20120927,000000,4.57041,4.60303,4.55728,4.59343,857987.02425213,0
+SCHX.US,D,20120928,000000,4.57682,4.58898,4.55822,4.5739,1569210.1900265,0
+SCHX.US,D,20121001,000000,4.60303,4.62416,4.57423,4.58257,1440894.5732529,0
+SCHX.US,D,20121002,000000,4.60303,4.60816,4.57041,4.59061,811597.60454163,0
+SCHX.US,D,20121003,000000,4.60048,4.62034,4.57871,4.60941,2327213.4956424,0
+SCHX.US,D,20121004,000000,4.62702,4.64433,4.61902,4.64304,789567.24067663,0
+SCHX.US,D,20121005,000000,4.66639,4.67344,4.62702,4.63985,1100339.781333,0
+SCHX.US,D,20121008,000000,4.6254,4.63221,4.61709,4.6254,1392570.3074537,0
+SCHX.US,D,20121009,000000,4.61902,4.62416,4.57871,4.5813,1779036.2776438,0
+SCHX.US,D,20121010,000000,4.57998,4.5813,4.5429,4.5522,1989159.3125607,0
+SCHX.US,D,20121011,000000,4.58257,4.58965,4.55596,4.55596,1192099.6226525,0
+SCHX.US,D,20121012,000000,4.55596,4.56914,4.53074,4.53842,1348787.7724571,0
+SCHX.US,D,20121015,000000,4.54991,4.57998,4.5359,4.57586,1411581.1861465,0
+SCHX.US,D,20121016,000000,4.596,4.6254,4.59466,4.62416,2647388.3255305,0
+SCHX.US,D,20121017,000000,4.62702,4.64785,4.61902,4.64556,1206662.5433742,0
+SCHX.US,D,20121018,000000,4.63473,4.6546,4.62161,4.63473,1417526.3836594,0
+SCHX.US,D,20121019,000000,4.62291,4.62291,4.54736,4.55728,1781608.7789862,0
+SCHX.US,D,20121022,000000,4.5522,4.56493,4.52399,4.55822,1278079.9317946,0
+SCHX.US,D,20121023,000000,4.50802,4.51566,4.47536,4.49586,1906486.0586072,0
+SCHX.US,D,20121024,000000,4.5135,4.51858,4.47802,4.4824,1248457.0943445,0
+SCHX.US,D,20121025,000000,4.51566,4.51988,4.47061,4.4933,1111736.3061133,0
+SCHX.US,D,20121026,000000,4.48948,4.50672,4.46419,4.49207,2288147.7340669,0
+SCHX.US,D,20121031,000000,4.51729,4.51729,4.47187,4.49489,2521751.4859749,0
+SCHX.US,D,20121101,000000,4.50161,4.54736,4.50041,4.5429,1129953.2414999,0
+SCHX.US,D,20121102,000000,4.57041,4.57041,4.50041,4.50416,1745318.6932211,0
+SCHX.US,D,20121105,000000,4.49745,4.51988,4.4824,4.5135,1704886.9740677,0
+SCHX.US,D,20121106,000000,4.5224,4.56017,4.5224,4.54579,1748766.4076569,0
+SCHX.US,D,20121107,000000,4.50931,4.50931,4.42327,4.44629,3570081.7292332,0
+SCHX.US,D,20121108,000000,4.44888,4.46673,4.39157,4.39157,1905492.066594,0
+SCHX.US,D,20121109,000000,4.38131,4.43573,4.37845,4.39569,2288078.9673238,0
+SCHX.US,D,20121112,000000,4.40981,4.41363,4.38994,4.39988,1346762.2792981,0
+SCHX.US,D,20121113,000000,4.37396,4.42775,4.37137,4.38393,1279967.8914675,0
+SCHX.US,D,20121114,000000,4.39825,4.39988,4.31389,4.32154,2677514.4105093,0
+SCHX.US,D,20121115,000000,4.32154,4.33785,4.29496,4.31389,1826507.2106769,0
+SCHX.US,D,20121116,000000,4.32283,4.34456,4.28566,4.33526,2955719.6468085,0
+SCHX.US,D,20121119,000000,4.39569,4.42327,4.38523,4.42327,2316595.285363,0
+SCHX.US,D,20121120,000000,4.41938,4.43413,4.39569,4.42898,1026603.0782152,0
+SCHX.US,D,20121121,000000,4.43413,4.44117,4.42453,4.43984,1579118.8525481,0
+SCHX.US,D,20121123,000000,4.4613,4.49586,4.45719,4.49586,1093756.9285663,0
+SCHX.US,D,20121126,000000,4.47802,4.48948,4.46287,4.48948,1315182.7154321,0
+SCHX.US,D,20121127,000000,4.48532,4.50041,4.46549,4.46673,1511658.6776142,0
+SCHX.US,D,20121128,000000,4.45074,4.50416,4.42453,4.5029,1402500.8503026,0
+SCHX.US,D,20121129,000000,4.5144,4.5349,4.50161,4.5224,3112354.6586754,0
+SCHX.US,D,20121130,000000,4.52623,4.53141,4.50998,4.52177,935487.14367154,0
+SCHX.US,D,20121203,000000,4.54579,4.54828,4.5029,4.50416,2288857.2818247,0
+SCHX.US,D,20121204,000000,4.5051,4.5144,4.48532,4.49586,1734212.8642183,0
+SCHX.US,D,20121205,000000,4.50416,4.52399,4.47061,4.5051,1642065.4285289,0
+SCHX.US,D,20121206,000000,4.5029,4.5224,4.49745,4.51988,1637442.4279391,0
+SCHX.US,D,20121207,000000,4.54004,4.5429,4.51566,4.5349,2050983.7403253,0
+SCHX.US,D,20121210,000000,4.53074,4.54828,4.52788,4.53715,1239558.0526414,0
+SCHX.US,D,20121211,000000,4.5522,4.58513,4.5522,4.56493,1546170.2053431,0
+SCHX.US,D,20121212,000000,4.58765,4.60048,4.56247,4.56752,1869914.6543479,0
+SCHX.US,D,20121213,000000,4.56493,4.57746,4.53171,4.54161,1447639.9655941,0
+SCHX.US,D,20121214,000000,4.53326,4.53842,4.51858,4.52689,1656193.8684649,0
+SCHX.US,D,20121217,000000,4.53842,4.57746,4.53715,4.57746,2316992.257016,0
+SCHX.US,D,20121218,000000,4.58765,4.63221,4.57871,4.62829,3379832.2830586,0
+SCHX.US,D,20121219,000000,4.63662,4.63662,4.59795,4.59795,3320195.8880274,0
+SCHX.US,D,20121220,000000,4.60048,4.62291,4.59061,4.62291,2142005.9020376,0
+SCHX.US,D,20121221,000000,4.56117,4.59061,4.55596,4.58257,4274150.0279692,0
+SCHX.US,D,20121224,000000,4.57649,4.57649,4.5643,4.57108,1833249.4772571,0
+SCHX.US,D,20121226,000000,4.57935,4.57935,4.53904,4.54991,2917938.5730237,0
+SCHX.US,D,20121227,000000,4.55154,4.55758,4.4933,4.54483,3307461.5375186,0
+SCHX.US,D,20121228,000000,4.51599,4.53523,4.49207,4.49207,3367838.737918,0
+SCHX.US,D,20121231,000000,4.49011,4.57357,4.4827,4.57041,6839677.7974187,0
+SCHX.US,D,20130102,000000,4.66891,4.6856,4.64523,4.6856,5755360.6672171,0
+SCHX.US,D,20130103,000000,4.69001,4.69901,4.66639,4.67663,2604821.7115815,0
+SCHX.US,D,20130104,000000,4.68689,4.70928,4.67758,4.70061,1600352.1473458,0
+SCHX.US,D,20130107,000000,4.68689,4.69257,4.67344,4.68815,2445873.6365393,0
+SCHX.US,D,20130108,000000,4.68174,4.6856,4.65865,4.67473,1798581.6614758,0
+SCHX.US,D,20130109,000000,4.69001,4.7022,4.68174,4.69257,1987849.6186817,0
+SCHX.US,D,20130110,000000,4.71566,4.72656,4.69134,4.7253,3553299.5181677,0
+SCHX.US,D,20130111,000000,4.72367,4.72905,4.71181,4.72656,1584635.8207974,0
+SCHX.US,D,20130114,000000,4.72367,4.72776,4.70765,4.71566,1720000.0287339,0
+SCHX.US,D,20130115,000000,4.70479,4.73038,4.69901,4.72776,2418357.5620354,0
+SCHX.US,D,20130116,000000,4.71952,4.73297,4.71304,4.72656,1700982.898519,0
+SCHX.US,D,20130117,000000,4.75021,4.76749,4.73835,4.75789,2113152.0018053,0
+SCHX.US,D,20130118,000000,4.75659,4.77067,4.73968,4.76749,1644881.7392329,0
+SCHX.US,D,20130122,000000,4.76905,4.79244,4.75789,4.79244,2630637.3720753,0
+SCHX.US,D,20130123,000000,4.79693,4.80453,4.78543,4.80174,1387281.5197609,0
+SCHX.US,D,20130124,000000,4.79915,4.82633,4.79244,4.80297,1773463.0456956,0
+SCHX.US,D,20130125,000000,4.82155,4.83244,4.80715,4.82633,2053700.0266759,0
+SCHX.US,D,20130128,000000,4.83822,4.83822,4.80845,4.82347,4078986.8854274,0
+SCHX.US,D,20130129,000000,4.81547,4.84842,4.81383,4.84457,1803082.7573847,0
+SCHX.US,D,20130130,000000,4.84587,4.85161,4.82347,4.82347,1727401.8308951,0
+SCHX.US,D,20130131,000000,4.8238,4.83304,4.8129,4.81806,2473333.4473443,0
+SCHX.US,D,20130201,000000,4.84104,4.86795,4.83822,4.86341,2537152.1106574,0
+SCHX.US,D,20130204,000000,4.83822,4.84363,4.80715,4.81034,2269680.7377964,0
+SCHX.US,D,20130205,000000,4.83526,4.87051,4.834,4.85573,2402416.1806916,0
+SCHX.US,D,20130206,000000,4.84104,4.86341,4.83985,4.86161,1383721.2779274,0
+SCHX.US,D,20130207,000000,4.86473,4.86473,4.82055,4.85294,2130290.5496304,0
+SCHX.US,D,20130208,000000,4.86473,4.88234,4.86473,4.88071,1456539.0072972,0
+SCHX.US,D,20130211,000000,4.88234,4.88234,4.87051,4.87948,2158544.3037415,0
+SCHX.US,D,20130212,000000,4.88071,4.8961,4.87557,4.88965,3423999.286664,0
+SCHX.US,D,20130213,000000,4.89895,4.90726,4.87948,4.89354,2844501.9429664,0
+SCHX.US,D,20130214,000000,4.87948,4.90313,4.87178,4.89732,1702458.2577336,0
+SCHX.US,D,20130215,000000,4.9044,4.90726,4.87433,4.89098,1402869.6901063,0
+SCHX.US,D,20130219,000000,4.8961,4.92586,4.8961,4.92586,1570507.3808614,0
+SCHX.US,D,20130220,000000,4.92456,4.92456,4.86161,4.86161,2351172.4540738,0
+SCHX.US,D,20130221,000000,4.85161,4.85161,4.81383,4.82892,2985042.411198,0
+SCHX.US,D,20130222,000000,4.86161,4.87722,4.84457,4.87722,1697172.5958017,0
+SCHX.US,D,20130225,000000,4.90313,4.90921,4.78826,4.78826,2389062.9294954,0
+SCHX.US,D,20130226,000000,4.81131,4.82347,4.77739,4.82055,1856742.6972924,0
+SCHX.US,D,20130227,000000,4.81772,4.89261,4.81224,4.87849,2057038.339475,0
+SCHX.US,D,20130228,000000,4.87978,4.90856,4.87178,4.87178,1635954.5656804,0
+SCHX.US,D,20130301,000000,4.85798,4.89231,4.83304,4.88586,1399015.6267343,0
+SCHX.US,D,20130304,000000,4.87303,4.90921,4.86795,4.90921,2265917.3214948,0
+SCHX.US,D,20130305,000000,4.93862,4.96902,4.93353,4.95367,2327844.899374,0
+SCHX.US,D,20130306,000000,4.97536,4.97803,4.9553,4.96463,2014009.1128908,0
+SCHX.US,D,20130307,000000,4.96772,4.98062,4.96613,4.97636,2517797.3982494,0
+SCHX.US,D,20130308,000000,4.99563,5.00264,4.97195,4.99563,2713276.2426573,0
+SCHX.US,D,20130311,000000,4.99467,5.01446,4.98503,5.01446,1259159.7001722,0
+SCHX.US,D,20130312,000000,5.01191,5.01576,4.98922,5.00264,2242546.0061404,0
+SCHX.US,D,20130313,000000,5.00773,5.01862,4.99204,5.01062,1664130.1757653,0
+SCHX.US,D,20130314,000000,5.02567,5.03942,5.02281,5.03776,1761775.8251379,0
+SCHX.US,D,20130315,000000,5.034,5.03942,5.01576,5.03141,2402006.7059943,0
+SCHX.US,D,20130318,000000,4.98633,5.02407,4.97928,5.00514,1960367.9275493,0
+SCHX.US,D,20130319,000000,5.01576,5.02148,4.96164,4.99333,1878854.3309446,0
+SCHX.US,D,20130320,000000,5.02148,5.03527,5.01287,5.02819,1937774.9266958,0
+SCHX.US,D,20130321,000000,5.00101,5.01576,4.97803,4.98633,2190670.8757909,0
+SCHX.US,D,20130322,000000,5.00101,5.02148,4.99846,5.01862,1343849.0700016,0
+SCHX.US,D,20130325,000000,5.03776,5.04546,4.98633,5.00264,2608444.4686359,0
+SCHX.US,D,20130326,000000,5.02567,5.04291,5.01989,5.04164,1209419.4646184,0
+SCHX.US,D,20130327,000000,5.01446,5.04424,5.00643,5.04164,1575377.3165738,0
+SCHX.US,D,20130328,000000,5.03776,5.06663,5.034,5.05676,1902438.1980503,0
+SCHX.US,D,20130401,000000,5.05952,5.06819,5.02666,5.03683,3041049.7976527,0
+SCHX.US,D,20130402,000000,5.05952,5.07361,5.04713,5.05952,2477790.7825985,0
+SCHX.US,D,20130403,000000,5.0634,5.06663,4.99563,5.00773,3096294.4984117,0
+SCHX.US,D,20130404,000000,5.01157,5.034,5.00264,5.02567,1627921.3597875,0
+SCHX.US,D,20130405,000000,4.96772,5.00932,4.95945,5.00643,1424784.4008125,0
+SCHX.US,D,20130408,000000,5.00932,5.03683,4.99333,5.03683,1194822.1605252,0
+SCHX.US,D,20130409,000000,5.04999,5.07361,5.03527,5.05676,2138808.2484856,0
+SCHX.US,D,20130410,000000,5.07361,5.12165,5.06663,5.11909,1441732.2772137,0
+SCHX.US,D,20130411,000000,5.11909,5.15015,5.11617,5.13829,2309165.3513523,0
+SCHX.US,D,20130412,000000,5.12035,5.13251,5.09733,5.12417,1667806.0707575,0
+SCHX.US,D,20130415,000000,5.10118,5.10241,5.00514,5.00514,2377166.2829474,0
+SCHX.US,D,20130416,000000,5.04164,5.08002,5.02948,5.0759,2518547.5809009,0
+SCHX.US,D,20130417,000000,5.04164,5.04164,4.97636,5.00264,1943144.9841759,0
+SCHX.US,D,20130418,000000,5.01287,5.01287,4.95271,4.97195,2144740.9429544,0
+SCHX.US,D,20130419,000000,4.99041,5.01989,4.97536,5.01862,1422064.9887009,0
+SCHX.US,D,20130422,000000,5.02948,5.04999,4.99563,5.04072,1167746.818329,0
+SCHX.US,D,20130423,000000,5.06819,5.09733,5.04839,5.0928,1560948.8035771,0
+SCHX.US,D,20130424,000000,5.09733,5.10979,5.08613,5.09733,2199716.8282633,0
+SCHX.US,D,20130425,000000,5.11331,5.14114,5.10696,5.11331,1397924.7361287,0
+SCHX.US,D,20130426,000000,5.11617,5.12035,5.0928,5.10979,1397012.0139027,0
+SCHX.US,D,20130429,000000,5.12544,5.15235,5.11523,5.14114,8008937.4840949,0
+SCHX.US,D,20130430,000000,5.14463,5.15616,5.12101,5.15616,4362593.4368169,0
+SCHX.US,D,20130501,000000,5.14627,5.14782,5.10696,5.10979,2000443.3099433,0
+SCHX.US,D,20130502,000000,5.12294,5.16128,5.12294,5.15809,1580475.4328428,0
+SCHX.US,D,20130503,000000,5.20258,5.22563,5.20258,5.20384,2258271.7099719,0
+SCHX.US,D,20130506,000000,5.21666,5.23231,5.2131,5.22207,1769862.1689685,0
+SCHX.US,D,20130507,000000,5.24261,5.25471,5.22331,5.25471,2288591.5921356,0
+SCHX.US,D,20130508,000000,5.24932,5.27773,5.2438,5.27614,1679937.1493841,0
+SCHX.US,D,20130509,000000,5.27773,5.28703,5.25088,5.25825,1371637.0857166,0
+SCHX.US,D,20130510,000000,5.26779,5.27935,5.25185,5.27935,1999986.9488304,0
+SCHX.US,D,20130513,000000,5.2733,5.29082,5.26079,5.28165,2259775.2010359,0
+SCHX.US,D,20130514,000000,5.28962,5.34105,5.28962,5.33856,1844189.6409244,0
+SCHX.US,D,20130515,000000,5.33278,5.37467,5.33019,5.36281,4016946.7801504,0
+SCHX.US,D,20130516,000000,5.35737,5.37215,5.33145,5.34105,2374021.7673333,0
+SCHX.US,D,20130517,000000,5.36281,5.39387,5.35294,5.39258,2761666.1494384,0
+SCHX.US,D,20130520,000000,5.38687,5.41178,5.38178,5.39131,2441088.0963751,0
+SCHX.US,D,20130521,000000,5.39799,5.4157,5.37756,5.39933,1990944.122119,0
+SCHX.US,D,20130522,000000,5.40477,5.45464,5.33019,5.34593,3007497.8785655,0
+SCHX.US,D,20130523,000000,5.29344,5.3472,5.28835,5.33726,2287791.3973074,0
+SCHX.US,D,20130524,000000,5.31451,5.33278,5.29082,5.33278,1520107.6097265,0
+SCHX.US,D,20130528,000000,5.39258,5.41049,5.34875,5.36447,2304342.3020556,0
+SCHX.US,D,20130529,000000,5.34301,5.34783,5.29949,5.32896,2993972.7105117,0
+SCHX.US,D,20130530,000000,5.33567,5.37215,5.33019,5.3472,1652671.1357641,0
+SCHX.US,D,20130531,000000,5.33474,5.36347,5.26942,5.26942,1753317.5157425,0
+SCHX.US,D,20130603,000000,5.29211,5.29916,5.2451,5.2967,2967650.6767281,0
+SCHX.US,D,20130604,000000,5.305,5.32122,5.24799,5.26942,2557397.6649641,0
+SCHX.US,D,20130605,000000,5.26079,5.2666,5.19427,5.19999,3634850.6239048,0
+SCHX.US,D,20130606,000000,5.19842,5.2438,5.1661,5.24261,2037052.2233353,0
+SCHX.US,D,20130607,000000,5.28962,5.31451,5.26079,5.31202,2311619.0737749,0
+SCHX.US,D,20130610,000000,5.33567,5.33567,5.30041,5.31202,2280461.4876503,0
+SCHX.US,D,20130611,000000,5.26942,5.3037,5.24932,5.25696,3386934.012159,0
+SCHX.US,D,20130612,000000,5.29503,5.30041,5.20998,5.215,2460817.9001089,0
+SCHX.US,D,20130613,000000,5.2131,5.30241,5.19999,5.29211,2255502.2856835,0
+SCHX.US,D,20130614,000000,5.29082,5.30909,5.25566,5.25949,1896611.7794572,0
+SCHX.US,D,20130617,000000,5.30041,5.3258,5.27614,5.30241,2423646.3497283,0
+SCHX.US,D,20130618,000000,5.30909,5.35228,5.30909,5.34172,3220974.8550865,0
+SCHX.US,D,20130619,000000,5.336,5.34783,5.27364,5.27364,3069847.4341862,0
+SCHX.US,D,20130620,000000,5.22331,5.22815,5.12484,5.13892,5547153.7238222,0
+SCHX.US,D,20130621,000000,5.17443,5.17826,5.10177,5.14882,4121128.395874,0
+SCHX.US,D,20130624,000000,5.11331,5.13025,5.04231,5.08806,4207293.1249175,0
+SCHX.US,D,20130625,000000,5.13474,5.15524,5.09925,5.13763,3097838.6243693,0
+SCHX.US,D,20130626,000000,5.18912,5.19842,5.16194,5.18912,2020826.3977361,0
+SCHX.US,D,20130627,000000,5.22207,5.2438,5.21796,5.22331,3893682.3932301,0
+SCHX.US,D,20130628,000000,5.2346,5.25663,5.20732,5.22022,3014018.2161112,0
+SCHX.US,D,20130701,000000,5.22975,5.28065,5.22563,5.23231,3033069.7296976,0
+SCHX.US,D,20130702,000000,5.23361,5.26398,5.20673,5.23072,2976721.6352888,0
+SCHX.US,D,20130703,000000,5.20966,5.2451,5.19999,5.23361,1253874.0382404,0
+SCHX.US,D,20130705,000000,5.28195,5.28317,5.22975,5.28317,1474599.6546314,0
+SCHX.US,D,20130708,000000,5.32766,5.32896,5.3037,5.3158,2275779.0976007,0
+SCHX.US,D,20130709,000000,5.35105,5.36191,5.3264,5.35228,2545382.2394963,0
+SCHX.US,D,20130710,000000,5.36763,5.37277,5.34172,5.35769,3376109.5016504,0
+SCHX.US,D,20130711,000000,5.42776,5.43384,5.40028,5.42776,7257907.7513769,0
+SCHX.US,D,20130712,000000,5.43384,5.4457,5.42075,5.44188,3090796.2847286,0
+SCHX.US,D,20130715,000000,5.45308,5.46232,5.43932,5.45689,2279248.6923637,0
+SCHX.US,D,20130716,000000,5.46232,5.46232,5.42205,5.43232,3020929.2737879,0
+SCHX.US,D,20130717,000000,5.45823,5.46361,5.44188,5.45052,2859799.4175344,0
+SCHX.US,D,20130718,000000,5.46105,5.48988,5.45823,5.47899,2056291.2825845,0
+SCHX.US,D,20130719,000000,5.46972,5.48729,5.46105,5.48729,3745058.7069287,0
+SCHX.US,D,20130722,000000,5.49653,5.5049,5.48155,5.49653,2180646.5601106,0
+SCHX.US,D,20130723,000000,5.51195,5.51195,5.48345,5.48859,2151383.185181,0
+SCHX.US,D,20130724,000000,5.51477,5.52282,5.45689,5.46521,7596855.902118,0
+SCHX.US,D,20130725,000000,5.45823,5.486,5.44896,5.48032,1213736.1406254,0
+SCHX.US,D,20130726,000000,5.46232,5.48345,5.43646,5.48345,2090349.5749615,0
+SCHX.US,D,20130729,000000,5.4764,5.486,5.4556,5.46972,2111479.7196447,0
+SCHX.US,D,20130730,000000,5.48155,5.50201,5.45823,5.47095,1537961.9568316,0
+SCHX.US,D,20130731,000000,5.48345,5.51477,5.46972,5.47321,1802898.3374828,0
+SCHX.US,D,20130801,000000,5.52028,5.54839,5.52028,5.54009,1920192.5208019,0
+SCHX.US,D,20130802,000000,5.53304,5.55255,5.52282,5.55102,1846305.7811537,0
+SCHX.US,D,20130805,000000,5.54839,5.55255,5.53304,5.54138,2683262.6850763,0
+SCHX.US,D,20130806,000000,5.53179,5.53747,5.49975,5.51195,1739164.069718,0
+SCHX.US,D,20130807,000000,5.49653,5.50109,5.47224,5.49242,2606759.6834311,0
+SCHX.US,D,20130808,000000,5.52158,5.52377,5.48477,5.51477,2272478.2939342,0
+SCHX.US,D,20130809,000000,5.5049,5.52282,5.48032,5.49653,1784525.1140438,0
+SCHX.US,D,20130812,000000,5.47224,5.49975,5.47224,5.49242,1296725.0964447,0
+SCHX.US,D,20130813,000000,5.5049,5.51358,5.46813,5.50587,1622466.9067591,0
+SCHX.US,D,20130814,000000,5.50201,5.51039,5.4777,5.47899,1806274.1594144,0
+SCHX.US,D,20130815,000000,5.44059,5.44473,5.39325,5.39899,2624382.7242187,0
+SCHX.US,D,20130816,000000,5.39325,5.40859,5.37152,5.37952,3839716.1287396,0
+SCHX.US,D,20130819,000000,5.37404,5.38909,5.34653,5.34653,1959855.3027375,0
+SCHX.US,D,20130820,000000,5.35769,5.39454,5.34783,5.3766,1761807.0827483,0
+SCHX.US,D,20130821,000000,5.3651,5.38909,5.33344,5.34397,2127296.0705466,0
+SCHX.US,D,20130822,000000,5.35487,5.40028,5.35487,5.39198,1642146.6983161,0
+SCHX.US,D,20130823,000000,5.40982,5.41693,5.38268,5.40982,1356880.3678099,0
+SCHX.US,D,20130826,000000,5.41942,5.43384,5.39068,5.39454,1568003.6462621,0
+SCHX.US,D,20130827,000000,5.34527,5.35936,5.3037,5.3062,1850753.7391248,0
+SCHX.US,D,20130828,000000,5.3062,5.34301,5.29537,5.32381,1818305.2136875,0
+SCHX.US,D,20130829,000000,5.31484,5.36191,5.31357,5.336,1734069.07921,0
+SCHX.US,D,20130830,000000,5.37277,5.37277,5.3248,5.33793,1136723.6399295,0
+SCHX.US,D,20130903,000000,5.37277,5.38112,5.3158,5.33919,1452384.8708646,0
+SCHX.US,D,20130904,000000,5.34172,5.39068,5.33051,5.38394,1863372.4364748,0
+SCHX.US,D,20130905,000000,5.38909,5.40447,5.38779,5.38909,1620091.3283627,0
+SCHX.US,D,20130906,000000,5.4157,5.42338,5.34653,5.39325,1442776.2814036,0
+SCHX.US,D,20130909,000000,5.41438,5.45178,5.41438,5.4457,1564830.9987985,0
+SCHX.US,D,20130910,000000,5.486,5.48988,5.47095,5.48988,2096672.9895612,0
+SCHX.US,D,20130911,000000,5.48729,5.5049,5.47487,5.5049,1484720.8689042,0
+SCHX.US,D,20130912,000000,5.50906,5.51358,5.48477,5.49112,1618381.5370696,0
+SCHX.US,D,20130913,000000,5.49975,5.50587,5.48729,5.50394,1524305.5068136,0
+SCHX.US,D,20130916,000000,5.56474,5.56882,5.52666,5.53304,3227226.3771824,0
+SCHX.US,D,20130917,000000,5.54268,5.56341,5.54268,5.56179,1304814.5660365,0
+SCHX.US,D,20130918,000000,5.56341,5.63923,5.54427,5.62743,2367220.1112933,0
+SCHX.US,D,20130919,000000,5.64377,5.6463,5.61048,5.61916,1754280.2501452,0
+SCHX.US,D,20130920,000000,5.62451,5.62909,5.5759,5.58006,3022835.9880271,0
+SCHX.US,D,20130923,000000,5.57819,5.58105,5.53438,5.55477,1925778.2557943,0
+SCHX.US,D,20130924,000000,5.5571,5.57241,5.53115,5.54072,1732684.3670659,0
+SCHX.US,D,20130925,000000,5.54939,5.55477,5.52474,5.52856,1461649.6266103,0
+SCHX.US,D,20130926,000000,5.53942,5.56474,5.53115,5.55068,1147676.306641,0
+SCHX.US,D,20130927,000000,5.5273,5.53438,5.51291,5.526,2883039.4509249,0
+SCHX.US,D,20130930,000000,5.48091,5.51703,5.46753,5.49596,2354101.2921756,0
+SCHX.US,D,20131001,000000,5.50647,5.54939,5.50301,5.54517,1246525.374017,0
+SCHX.US,D,20131002,000000,5.51417,5.54072,5.50042,5.54072,1656831.5237187,0
+SCHX.US,D,20131003,000000,5.53115,5.53238,5.46427,5.49304,2214160.9700652,0
+SCHX.US,D,20131004,000000,5.50139,5.53567,5.49052,5.53115,2106566.0232775,0
+SCHX.US,D,20131007,000000,5.48763,5.51417,5.47832,5.47966,4994928.645267,0
+SCHX.US,D,20131008,000000,5.49467,5.49467,5.40733,5.41015,12285456.838939,0
+SCHX.US,D,20131009,000000,5.42009,5.43294,5.37852,5.41178,1933395.7354678,0
+SCHX.US,D,20131010,000000,5.47129,5.53115,5.47129,5.52856,2638845.6205869,0
+SCHX.US,D,20131011,000000,5.52474,5.56982,5.52248,5.56982,2410346.2364699,0
+SCHX.US,D,20131014,000000,5.53115,5.59418,5.52856,5.59159,1806583.6097582,0
+SCHX.US,D,20131015,000000,5.58331,5.59733,5.54517,5.54939,2331908.3887362,0
+SCHX.US,D,20131016,000000,5.57687,5.63032,5.57687,5.62713,2302454.3423827,0
+SCHX.US,D,20131017,000000,5.60789,5.67095,5.60411,5.66644,3642799.4342496,0
+SCHX.US,D,20131018,000000,5.69913,5.71089,5.67959,5.70322,9589400.4138937,0
+SCHX.US,D,20131021,000000,5.71733,5.72056,5.69401,5.70322,4363556.1712199,0
+SCHX.US,D,20131022,000000,5.72886,5.75637,5.71603,5.73783,2411671.5591542,0
+SCHX.US,D,20131023,000000,5.72564,5.72564,5.69268,5.70773,4111985.5448089,0
+SCHX.US,D,20131024,000000,5.72727,5.73624,5.70646,5.73108,1438309.5688664,0
+SCHX.US,D,20131025,000000,5.74065,5.75348,5.73016,5.75348,1792924.0339793,0
+SCHX.US,D,20131028,000000,5.75763,5.76786,5.74291,5.75886,2754439.3898959,0
+SCHX.US,D,20131029,000000,5.77368,5.78737,5.76471,5.78737,2363966.1940425,0
+SCHX.US,D,20131030,000000,5.80783,5.80783,5.73783,5.75637,3420948.5438813,0
+SCHX.US,D,20131031,000000,5.76019,5.77743,5.73394,5.73624,1397240.1944592,0
+SCHX.US,D,20131101,000000,5.75348,5.76786,5.72435,5.75348,1751135.7345311,0
+SCHX.US,D,20131104,000000,5.77583,5.77583,5.75504,5.77461,2064840.2390503,0
+SCHX.US,D,20131105,000000,5.75637,5.77205,5.73783,5.75886,1451487.7774439,0
+SCHX.US,D,20131106,000000,5.77876,5.79604,5.76594,5.78325,8194945.272528,0
+SCHX.US,D,20131107,000000,5.79896,5.79896,5.69913,5.70198,1624264.2193616,0
+SCHX.US,D,20131108,000000,5.71222,5.77876,5.70322,5.77743,2230861.9113436,0
+SCHX.US,D,20131111,000000,5.77743,5.78996,5.77205,5.78451,1311628.7251207,0
+SCHX.US,D,20131112,000000,5.77743,5.78451,5.75348,5.77205,2040027.9478528,0
+SCHX.US,D,20131113,000000,5.75188,5.81717,5.7474,5.81717,2099764.3672375,0
+SCHX.US,D,20131114,000000,5.82255,5.85388,5.81717,5.85112,2126114.5328705,0
+SCHX.US,D,20131115,000000,5.86929,5.87471,5.85232,5.87471,1789101.2282178,0
+SCHX.US,D,20131118,000000,5.89235,5.89235,5.8379,5.84754,1972864.7202185,0
+SCHX.US,D,20131119,000000,5.85232,5.86252,5.82517,5.83511,1878022.8785059,0
+SCHX.US,D,20131120,000000,5.84883,5.86252,5.80042,5.81587,1651689.646795,0
+SCHX.US,D,20131121,000000,5.82417,5.86807,5.82417,5.86381,4053180.6022167,0
+SCHX.US,D,20131122,000000,5.87375,5.89518,5.86132,5.89391,2411143.3055371,0
+SCHX.US,D,20131125,000000,5.91152,5.91152,5.87856,5.88272,2122473.0212498,0
+SCHX.US,D,20131126,000000,5.89391,5.90607,5.87856,5.88946,2217280.4795909,0
+SCHX.US,D,20131127,000000,5.90192,5.90704,5.88946,5.90451,1404910.8120705,0
+SCHX.US,D,20131129,000000,5.91282,5.92401,5.88853,5.88853,940622.7690731,0
+SCHX.US,D,20131202,000000,5.90863,5.91574,5.87697,5.88148,2385224.4949287,0
+SCHX.US,D,20131203,000000,5.87059,5.88148,5.84338,5.86677,2387712.6007227,0
+SCHX.US,D,20131204,000000,5.8462,5.88272,5.81717,5.86132,2598301.3740357,0
+SCHX.US,D,20131205,000000,5.84754,5.86252,5.83055,5.83637,1072992.4979257,0
+SCHX.US,D,20131206,000000,5.89936,5.90607,5.87375,5.89936,2037339.7933517,0
+SCHX.US,D,20131209,000000,5.91823,5.92401,5.90704,5.91152,1787535.2219328,0
+SCHX.US,D,20131210,000000,5.90192,5.91574,5.89235,5.8965,1769655.8687394,0
+SCHX.US,D,20131211,000000,5.90029,5.90029,5.82158,5.82517,2553040.3540634,0
+SCHX.US,D,20131212,000000,5.82158,5.83348,5.79896,5.81335,1730093.1111573,0
+SCHX.US,D,20131213,000000,5.83055,5.83055,5.80338,5.80942,1557835.5455735,0
+SCHX.US,D,20131216,000000,5.84338,5.86807,5.84338,5.85013,1794186.8414426,0
+SCHX.US,D,20131217,000000,5.86132,5.86132,5.82036,5.83348,1844570.9837722,0
+SCHX.US,D,20131218,000000,5.84754,5.92843,5.78996,5.92594,2255345.9976311,0
+SCHX.US,D,20131219,000000,5.91152,5.9269,5.8981,5.92401,1700876.6226434,0
+SCHX.US,D,20131220,000000,5.93614,5.97195,5.93298,5.96235,2334449.6324681,0
+SCHX.US,D,20131223,000000,5.97936,5.99849,5.97551,5.98351,2729749.0033793,0
+SCHX.US,D,20131224,000000,5.99849,6.00681,5.99186,6.00681,938481.62275536,0
+SCHX.US,D,20131226,000000,6.01803,6.03823,6.01325,6.03467,2223566.385058,0
+SCHX.US,D,20131227,000000,6.0766,6.0766,6.0276,6.03155,1375925.6298742,0
+SCHX.US,D,20131230,000000,6.0395,6.0395,6.02321,6.03155,1842032.8658014,0
+SCHX.US,D,20131231,000000,6.04461,6.05866,6.03823,6.05361,2256705.7036869,0
+SCHX.US,D,20140102,000000,6.03823,6.04075,5.99186,6.00049,2469698.1872457,0
+SCHX.US,D,20140103,000000,6.02029,6.02321,5.99441,6.00178,2716076.9245562,0
+SCHX.US,D,20140106,000000,6.026,6.026,5.97681,5.98608,3181337.0792393,0
+SCHX.US,D,20140107,000000,6.01072,6.03155,6.00587,6.02321,2282027.4939352,0
+SCHX.US,D,20140108,000000,6.0276,6.03467,6.00464,6.026,3000693.0967644,0
+SCHX.US,D,20140109,000000,6.04461,6.04773,6.00178,6.026,5719655.0987678,0
+SCHX.US,D,20140110,000000,6.0395,6.04461,6.01072,6.04335,2042412.9035323,0
+SCHX.US,D,20140113,000000,6.03597,6.04773,5.95598,5.9682,2625639.2801599,0
+SCHX.US,D,20140114,000000,5.98608,6.03467,5.97551,6.03155,2088117.7815734,0
+SCHX.US,D,20140115,000000,6.05196,6.07179,6.04461,6.06315,2782193.0222394,0
+SCHX.US,D,20140116,000000,6.06026,6.06026,6.03823,6.05744,2986908.4905436,0
+SCHX.US,D,20140117,000000,6.05036,6.05744,6.02321,6.03026,1509211.2067138,0
+SCHX.US,D,20140121,000000,6.06886,6.07016,6.01484,6.04773,2308315.1443473,0
+SCHX.US,D,20140122,000000,6.06315,6.06315,6.04205,6.05744,1823903.4517241,0
+SCHX.US,D,20140123,000000,6.03155,6.03155,5.9781,6.00587,2424680.9766352,0
+SCHX.US,D,20140124,000000,5.97422,5.97551,5.8776,5.87886,4608065.7034237,0
+SCHX.US,D,20140127,000000,5.8872,5.89518,5.81335,5.84916,4638482.4841798,0
+SCHX.US,D,20140128,000000,5.85046,5.88886,5.85046,5.88338,3954043.9648241,0
+SCHX.US,D,20140129,000000,5.84211,5.86677,5.81461,5.8296,2819827.1852551,0
+SCHX.US,D,20140130,000000,5.87886,5.90737,5.85876,5.89518,1959555.2296769,0
+SCHX.US,D,20140131,000000,5.8296,5.89265,5.81587,5.85876,2851978.7633928,0
+SCHX.US,D,20140203,000000,5.85713,5.86252,5.71448,5.72275,7936047.862221,0
+SCHX.US,D,20140204,000000,5.74418,5.77583,5.72949,5.76654,2785800.1504886,0
+SCHX.US,D,20140205,000000,5.74165,5.76786,5.70584,5.7557,1660563.6824098,0
+SCHX.US,D,20140206,000000,5.77042,5.83215,5.77042,5.8296,3387928.0041723,0
+SCHX.US,D,20140207,000000,5.86132,5.90737,5.84371,5.90351,3493188.0074572,0
+SCHX.US,D,20140210,000000,5.91056,5.91756,5.89139,5.91756,4594596.7990685,0
+SCHX.US,D,20140211,000000,5.93039,5.99308,5.92464,5.9781,3285549.9525735,0
+SCHX.US,D,20140212,000000,5.99724,6.00973,5.97255,5.98189,2660754.079771,0
+SCHX.US,D,20140213,000000,5.95149,6.02445,5.94507,6.02192,3656199.5718616,0
+SCHX.US,D,20140214,000000,6.02029,6.06026,6.00846,6.04773,2672266.25771,0
+SCHX.US,D,20140218,000000,6.06445,6.06886,6.03823,6.06188,3144002.9892843,0
+SCHX.US,D,20140219,000000,6.05455,6.08239,6.01614,6.02192,2113945.9451114,0
+SCHX.US,D,20140220,000000,6.03278,6.07179,6.01072,6.06026,1939240.9086272,0
+SCHX.US,D,20140221,000000,6.07408,6.08239,6.05036,6.05036,2230349.2865318,0
+SCHX.US,D,20140224,000000,6.07016,6.1278,6.06445,6.08814,2440262.8954585,0
+SCHX.US,D,20140225,000000,6.09388,6.10986,6.06707,6.07913,1962846.6560603,0
+SCHX.US,D,20140226,000000,6.09577,6.11182,6.07179,6.08814,2228164.3795594,0
+SCHX.US,D,20140227,000000,6.0865,6.11784,6.07408,6.11784,1589315.085086,0
+SCHX.US,D,20140228,000000,6.11687,6.15976,6.09096,6.1278,2062014.5510631,0
+SCHX.US,D,20140303,000000,6.07408,6.10219,6.04773,6.0865,4442737.9500828,0
+SCHX.US,D,20140304,000000,6.15813,6.18664,6.14919,6.17575,2655105.8295576,0
+SCHX.US,D,20140305,000000,6.18215,6.18826,6.17129,6.17959,2159544.5472768,0
+SCHX.US,D,20140306,000000,6.19947,6.20784,6.18375,6.19115,2024708.5929575,0
+SCHX.US,D,20140307,000000,6.22083,6.22083,6.1687,6.18983,1993816.696522,0
+SCHX.US,D,20140310,000000,6.18664,6.19115,6.15372,6.18537,2748078.4661636,0
+SCHX.US,D,20140311,000000,6.19947,6.20451,6.14216,6.15372,2129868.5718889,0
+SCHX.US,D,20140312,000000,6.12235,6.15976,6.11405,6.15691,1633785.2875132,0
+SCHX.US,D,20140313,000000,6.18093,6.18093,6.07179,6.0865,3255636.4193456,0
+SCHX.US,D,20140314,000000,6.08109,6.1086,6.06886,6.07408,2635966.7946619,0
+SCHX.US,D,20140317,000000,6.11182,6.14216,6.1086,6.13036,1431235.9716151,0
+SCHX.US,D,20140318,000000,6.13963,6.17959,6.1368,6.17575,2017003.5919746,0
+SCHX.US,D,20140319,000000,6.17959,6.18215,6.10608,6.1368,2170590.9868198,0
+SCHX.US,D,20140320,000000,6.13285,6.17707,6.11687,6.17259,2133663.245801,0
+SCHX.US,D,20140321,000000,6.20451,6.21448,6.14348,6.1476,1792892.7763688,0
+SCHX.US,D,20140324,000000,6.17391,6.1777,6.09388,6.12265,2308430.7975061,0
+SCHX.US,D,20140325,000000,6.15594,6.1671,6.11468,6.147,1759075.1675925,0
+SCHX.US,D,20140326,000000,6.17515,6.1777,6.09773,6.09773,2404322.8949308,0
+SCHX.US,D,20140327,000000,6.10508,6.11052,6.06641,6.09258,1837978.7537224,0
+SCHX.US,D,20140328,000000,6.11052,6.14824,6.10508,6.1185,1459614.7561682,0
+SCHX.US,D,20140331,000000,6.15913,6.17893,6.15305,6.16807,2649241.9018319,0
+SCHX.US,D,20140401,000000,6.19494,6.21774,6.1892,6.21774,3013183.6379115,0
+SCHX.US,D,20140402,000000,6.23049,6.24139,6.21252,6.23525,3954012.7072135,0
+SCHX.US,D,20140403,000000,6.24295,6.24422,6.20421,6.22504,1840348.0805966,0
+SCHX.US,D,20140404,000000,6.26026,6.2679,6.1387,6.14249,2797606.1499662,0
+SCHX.US,D,20140407,000000,6.12395,6.14022,6.06188,6.07342,3485361.1017936,0
+SCHX.US,D,20140408,000000,6.07474,6.11052,6.05069,6.10252,2031200.7986538,0
+SCHX.US,D,20140409,000000,6.12551,6.17002,6.10508,6.17002,2605146.7907304,0
+SCHX.US,D,20140410,000000,6.17002,6.17096,6.03467,6.04205,4278241.649181,0
+SCHX.US,D,20140411,000000,6.01072,6.0466,5.97551,5.98448,3308733.7222648,0
+SCHX.US,D,20140414,000000,6.03856,6.04205,5.97906,6.0276,2430429.2512021,0
+SCHX.US,D,20140415,000000,6.03856,6.07212,5.9781,6.06766,2221150.1717681,0
+SCHX.US,D,20140416,000000,6.11182,6.13352,6.08398,6.13352,5060157.0268125,0
+SCHX.US,D,20140417,000000,6.12946,6.15913,6.1172,6.14575,3036951.924919,0
+SCHX.US,D,20140421,000000,6.15016,6.1671,6.13481,6.1671,1956945.219202,0
+SCHX.US,D,20140422,000000,6.17391,6.21252,6.17096,6.19624,3587342.1817394,0
+SCHX.US,D,20140423,000000,6.19624,6.19787,6.1777,6.17893,1751217.0043183,0
+SCHX.US,D,20140424,000000,6.2202,6.2202,6.16169,6.1905,2509876.7197542,0
+SCHX.US,D,20140425,000000,6.17226,6.17391,6.12395,6.13481,1800557.142458,0
+SCHX.US,D,20140428,000000,6.16807,6.17893,6.08847,6.15016,2476046.6079338,0
+SCHX.US,D,20140429,000000,6.17515,6.1905,6.1604,6.18472,1448108.8297512,0
+SCHX.US,D,20140430,000000,6.18472,6.20717,6.16428,6.20717,1570026.01366,0
+SCHX.US,D,20140501,000000,6.2085,6.22345,6.18472,6.20289,1571988.991598,0
+SCHX.US,D,20140502,000000,6.20996,6.23146,6.1892,6.20046,1911002.7833213,0
+SCHX.US,D,20140505,000000,6.17893,6.21514,6.15305,6.21252,1724804.3234643,0
+SCHX.US,D,20140506,000000,6.19624,6.20717,6.15757,6.15913,6236499.6880232,0
+SCHX.US,D,20140507,000000,6.18156,6.19494,6.13099,6.19494,1386124.9881731,0
+SCHX.US,D,20140508,000000,6.1905,6.2292,6.16428,6.17893,1925149.9778237,0
+SCHX.US,D,20140509,000000,6.18764,6.19339,6.15594,6.19182,2696531.5407242,0
+SCHX.US,D,20140512,000000,6.20421,6.25511,6.20421,6.25382,2093337.8025232,0
+SCHX.US,D,20140513,000000,6.26624,6.27332,6.25382,6.2596,1370583.7042434,0
+SCHX.US,D,20140514,000000,6.25671,6.25671,6.22215,6.23049,1354551.6758292,0
+SCHX.US,D,20140515,000000,6.2202,6.2202,6.14116,6.17515,2220368.7315062,0
+SCHX.US,D,20140516,000000,6.17515,6.19947,6.15305,6.19947,2678477.144912,0
+SCHX.US,D,20140519,000000,6.1892,6.22504,6.18059,6.22215,1922808.7827989,0
+SCHX.US,D,20140520,000000,6.219,6.219,6.16561,6.1777,2631940.8144322,0
+SCHX.US,D,20140521,000000,6.20046,6.23049,6.20046,6.23049,1110398.4803849,0
+SCHX.US,D,20140522,000000,6.23398,6.2596,6.22345,6.24806,1399184.4178309,0
+SCHX.US,D,20140523,000000,6.25511,6.27883,6.25066,6.27621,1948711.9646021,0
+SCHX.US,D,20140527,000000,6.30216,6.31464,6.29538,6.31299,2113589.6083519,0
+SCHX.US,D,20140528,000000,6.31873,6.32262,6.29797,6.30794,1929013.4184788,0
+SCHX.US,D,20140529,000000,6.32007,6.34182,6.30794,6.34182,1549211.5708426,0
+SCHX.US,D,20140530,000000,6.33637,6.35488,6.32993,6.35176,2198769.7226658,0
+SCHX.US,D,20140602,000000,6.35336,6.36139,6.32521,6.35877,3448177.0483686,0
+SCHX.US,D,20140603,000000,6.34917,6.36009,6.33761,6.35747,1820902.7211182,0
+SCHX.US,D,20140604,000000,6.34379,6.37379,6.33761,6.371,1324666.2744511,0
+SCHX.US,D,20140605,000000,6.3885,6.41694,6.35621,6.41256,1706043.5056554,0
+SCHX.US,D,20140606,000000,6.42053,6.44256,6.42053,6.44099,1364469.715634,0
+SCHX.US,D,20140609,000000,6.44256,6.46465,6.43491,6.4496,2940887.9106367,0
+SCHX.US,D,20140610,000000,6.44256,6.4468,6.42721,6.4468,1440963.3399959,0
+SCHX.US,D,20140611,000000,6.42851,6.43302,6.41256,6.42594,1659566.5646356,0
+SCHX.US,D,20140612,000000,6.42438,6.42438,6.36837,6.38408,1897665.1609303,0
+SCHX.US,D,20140613,000000,6.39814,6.40524,6.37249,6.3997,3945060.5275728,0
+SCHX.US,D,20140616,000000,6.39557,6.41954,6.38468,6.40524,1841901.5838374,0
+SCHX.US,D,20140617,000000,6.3997,6.4301,6.39302,6.42438,1970310.9734425,0
+SCHX.US,D,20140618,000000,6.42851,6.47329,6.41511,6.47199,1860756.1744778,0
+SCHX.US,D,20140619,000000,6.48385,6.48385,6.45667,6.48096,2678989.7697239,0
+SCHX.US,D,20140620,000000,6.49379,6.49631,6.48548,6.49215,1251214.0155887,0
+SCHX.US,D,20140623,000000,6.50435,6.50435,6.48096,6.49026,1992247.564476,0
+SCHX.US,D,20140624,000000,6.48801,6.51139,6.44352,6.45213,2691486.562393,0
+SCHX.US,D,20140625,000000,6.44066,6.48681,6.43748,6.48096,2018797.778816,0
+SCHX.US,D,20140626,000000,6.48515,6.48515,6.43365,6.47102,2166561.8808292,0
+SCHX.US,D,20140627,000000,6.46016,6.49026,6.45794,6.4893,2694409.1489727,0
+SCHX.US,D,20140630,000000,6.48801,6.49983,6.48096,6.49026,1929297.8627342,0
+SCHX.US,D,20140701,000000,6.5085,6.55196,6.50435,6.53219,2107510.0031139,0
+SCHX.US,D,20140702,000000,6.53219,6.54495,6.52963,6.53595,1339079.1586426,0
+SCHX.US,D,20140703,000000,6.55843,6.57089,6.55036,6.56797,1253842.7806299,0
+SCHX.US,D,20140707,000000,6.55718,6.56386,6.53219,6.54056,2535545.4694789,0
+SCHX.US,D,20140708,000000,6.53092,6.53346,6.48352,6.49983,1839601.0237062,0
+SCHX.US,D,20140709,000000,6.51747,6.53219,6.49983,6.52764,3385399.2634847,0
+SCHX.US,D,20140710,000000,6.46016,6.51877,6.45893,6.50279,1866967.0616798,0
+SCHX.US,D,20140711,000000,6.50279,6.51418,6.48352,6.51139,1222760.2127704,0
+SCHX.US,D,20140714,000000,6.54173,6.55359,6.53927,6.54173,1773944.412897,0
+SCHX.US,D,20140715,000000,6.55196,6.56126,6.50279,6.52764,2728601.8490747,0
+SCHX.US,D,20140716,000000,6.55588,6.56126,6.53468,6.55524,2823678.1228659,0
+SCHX.US,D,20140717,000000,6.53219,6.55843,6.4698,6.47655,1541578.4623639,0
+SCHX.US,D,20140718,000000,6.50279,6.54887,6.49761,6.54173,2287910.1762272,0
+SCHX.US,D,20140721,000000,6.52511,6.53727,6.50435,6.53219,973502.64953501,0
+SCHX.US,D,20140722,000000,6.55524,6.57249,6.55036,6.56256,1410993.5430695,0
+SCHX.US,D,20140723,000000,6.57408,6.58209,6.56126,6.57634,1382055.2472889,0
+SCHX.US,D,20140724,000000,6.58621,6.5904,6.57089,6.57634,1817930.1223617,0
+SCHX.US,D,20140725,000000,6.56386,6.56386,6.53468,6.54627,1325416.4571026,0
+SCHX.US,D,20140728,000000,6.54627,6.55843,6.51139,6.54887,1526740.4746699,0
+SCHX.US,D,20140729,000000,6.56386,6.56927,6.5213,6.5213,1049749.3387742,0
+SCHX.US,D,20140730,000000,6.54791,6.55588,6.49893,6.52,1627808.8323898,0
+SCHX.US,D,20140731,000000,6.47937,6.48219,6.39236,6.39236,3510292.1719108,0
+SCHX.US,D,20140801,000000,6.37863,6.4176,6.34661,6.37863,2157419.0297643,0
+SCHX.US,D,20140804,000000,6.39462,6.43491,6.36322,6.42532,3035907.920729,0
+SCHX.US,D,20140805,000000,6.39906,6.41478,6.34249,6.36203,1730061.8535468,0
+SCHX.US,D,20140806,000000,6.33664,6.38787,6.32707,6.36452,4028949.7025738,0
+SCHX.US,D,20140807,000000,6.39462,6.39621,6.31365,6.33193,2433851.9595494,0
+SCHX.US,D,20140808,000000,6.33926,6.40425,6.329,6.4003,1329745.6361538,0
+SCHX.US,D,20140811,000000,6.43106,6.44774,6.41887,6.42243,2243943.2213287,0
+SCHX.US,D,20140812,000000,6.4176,6.43106,6.39365,6.41355,1343408.3376938,0
+SCHX.US,D,20140813,000000,6.43365,6.46143,6.42532,6.45641,2564962.0066998,0
+SCHX.US,D,20140814,000000,6.46594,6.48515,6.46309,6.48515,1499990.2116228,0
+SCHX.US,D,20140815,000000,6.51298,6.51585,6.44196,6.48681,1852188.4634457,0
+SCHX.US,D,20140818,000000,6.52385,6.54173,6.52,6.53927,1478488.1013749,0
+SCHX.US,D,20140819,000000,6.56256,6.57634,6.55196,6.57408,1623720.3369392,0
+SCHX.US,D,20140820,000000,6.56511,6.59744,6.56386,6.59296,2610326.1767867,0
+SCHX.US,D,20140821,000000,6.60004,6.61857,6.59296,6.61156,1152780.6744321,0
+SCHX.US,D,20140822,000000,6.60867,6.61564,6.58751,6.59837,1387068.9680096,0
+SCHX.US,D,20140825,000000,6.63328,6.64415,6.62239,6.63199,1473765.0764316,0
+SCHX.US,D,20140826,000000,6.63996,6.65468,6.63777,6.63874,1549814.8427248,0
+SCHX.US,D,20140827,000000,6.64289,6.64701,6.62747,6.64126,5338537.3057304,0
+SCHX.US,D,20140828,000000,6.61564,6.63777,6.60867,6.63199,1045670.2206068,0
+SCHX.US,D,20140829,000000,6.64544,6.65316,6.62239,6.64857,1065840.7566483,0
+SCHX.US,D,20140902,000000,6.66402,6.66402,6.62495,6.65152,2123188.8205297,0
+SCHX.US,D,20140903,000000,6.67581,6.67768,6.63777,6.64701,1186663.9241904,0
+SCHX.US,D,20140904,000000,6.6585,6.67897,6.62017,6.63777,2722497.2377483,0
+SCHX.US,D,20140905,000000,6.63485,6.66943,6.60963,6.66943,1233900.4251448,0
+SCHX.US,D,20140908,000000,6.66113,6.66943,6.6288,6.65152,1995726.5365222,0
+SCHX.US,D,20140909,000000,6.64415,6.64701,6.59421,6.60867,1777179.5755814,0
+SCHX.US,D,20140910,000000,6.61156,6.63485,6.58751,6.63036,2675254.4852718,0
+SCHX.US,D,20140911,000000,6.60412,6.63996,6.60133,6.63996,2545691.6898401,0
+SCHX.US,D,20140912,000000,6.63328,6.63644,6.5808,6.59744,1257803.1198775,0
+SCHX.US,D,20140915,000000,6.60256,6.60256,6.57408,6.58751,2355983.0003264,0
+SCHX.US,D,20140916,000000,6.57249,6.64857,6.57089,6.63874,1363363.196223,0
+SCHX.US,D,20140917,000000,6.6502,6.67581,6.61857,6.64701,1402488.3472584,0
+SCHX.US,D,20140918,000000,6.66943,6.6803,6.65721,6.67897,2719393.3570279,0
+SCHX.US,D,20140919,000000,6.70814,6.71067,6.66269,6.67459,1774110.0782325,0
+SCHX.US,D,20140922,000000,6.65884,6.66113,6.60572,6.61728,1925534.4464326,0
+SCHX.US,D,20140923,000000,6.59266,6.62017,6.57891,6.58046,1608707.3066266,0
+SCHX.US,D,20140924,000000,6.58718,6.63328,6.56386,6.63036,3476696.4921691,0
+SCHX.US,D,20140925,000000,6.60834,6.61402,6.52319,6.52641,2583500.8954744,0
+SCHX.US,D,20140926,000000,6.53531,6.58847,6.52897,6.57757,1776438.7702131,0
+SCHX.US,D,20140929,000000,6.53282,6.57505,6.51681,6.56511,2457839.0498303,0
+SCHX.US,D,20140930,000000,6.57056,6.58462,6.52897,6.54173,2590396.3243458,0
+SCHX.US,D,20141001,000000,6.53027,6.53993,6.4381,6.45545,8100022.1610281,0
+SCHX.US,D,20141002,000000,6.44989,6.47555,6.3885,6.45861,3564702.29447,0
+SCHX.US,D,20141003,000000,6.4995,6.5386,6.48033,6.52764,2271634.3384513,0
+SCHX.US,D,20141006,000000,6.55588,6.56226,6.49827,6.51814,2244521.4871226,0
+SCHX.US,D,20141007,000000,6.48867,6.4995,6.4192,6.42053,1923765.2656795,0
+SCHX.US,D,20141008,000000,6.42275,6.53282,6.38468,6.52897,3906882.4821348,0
+SCHX.US,D,20141009,000000,6.51681,6.52319,6.39525,6.39784,3101842.7242714,0
+SCHX.US,D,20141010,000000,6.39525,6.42438,6.32007,6.32166,4859676.9647281,0
+SCHX.US,D,20141013,000000,6.3178,6.33697,6.21093,6.21189,4632931.1325591,0
+SCHX.US,D,20141014,000000,6.24551,6.29538,6.2065,6.22857,9974584.822054,0
+SCHX.US,D,20141015,000000,6.14448,6.20256,6.0392,6.18215,7486513.4113695,0
+SCHX.US,D,20141016,000000,6.08365,6.22987,6.06574,6.18664,5227735.3281077,0
+SCHX.US,D,20141017,000000,6.26152,6.30534,6.23525,6.26351,4113845.3726326,0
+SCHX.US,D,20141020,000000,6.24873,6.32585,6.24873,6.32326,3636350.989208,0
+SCHX.US,D,20141021,000000,6.37312,6.45412,6.36611,6.44989,4375812.280288,0
+SCHX.US,D,20141022,000000,6.46402,6.4772,6.40096,6.40359,3856779.6582995,0
+SCHX.US,D,20141023,000000,6.46724,6.51814,6.45412,6.48033,3888440.491953,0
+SCHX.US,D,20141024,000000,6.48993,6.53027,6.46724,6.52764,8151903.5428996,0
+SCHX.US,D,20141027,000000,6.50655,6.52641,6.48033,6.51814,1876419.3630884,0
+SCHX.US,D,20141028,000000,6.53531,6.59421,6.53408,6.59421,2337147.1642523,0
+SCHX.US,D,20141029,000000,6.60133,6.61564,6.5386,6.58046,4437477.2942395,0
+SCHX.US,D,20141030,000000,6.55843,6.63874,6.55718,6.62113,2096629.2289065,0
+SCHX.US,D,20141031,000000,6.70558,6.70558,6.66943,6.69628,3623429.0930362,0
+SCHX.US,D,20141103,000000,6.70943,6.72827,6.6889,6.70302,2681005.8855997,0
+SCHX.US,D,20141104,000000,6.69086,6.69472,6.64571,6.68093,2477040.599947,0
+SCHX.US,D,20141105,000000,6.72415,6.7305,6.69216,6.71994,2231724.6213928,0
+SCHX.US,D,20141106,000000,6.72119,6.74904,6.69884,6.74591,2018729.012073,0
+SCHX.US,D,20141107,000000,6.75034,6.76156,6.7305,6.75034,2041159.4733521,0
+SCHX.US,D,20141110,000000,6.76289,6.77558,6.74745,6.77153,1976609.3819538,0
+SCHX.US,D,20141111,000000,6.77984,6.78392,6.76409,6.77691,1540790.7705798,0
+SCHX.US,D,20141112,000000,6.75422,6.78392,6.75422,6.77691,3035479.6914655,0
+SCHX.US,D,20141113,000000,6.78136,6.80442,6.75034,6.77691,5057418.8601345,0
+SCHX.US,D,20141114,000000,6.78136,6.7909,6.76858,6.78392,1846077.6005973,0
+SCHX.US,D,20141117,000000,6.7702,6.79389,6.76409,6.78525,2016866.0584885,0
+SCHX.US,D,20141118,000000,6.78937,6.838,6.78937,6.82525,2032341.7014362,0
+SCHX.US,D,20141119,000000,6.821,6.82362,6.78525,6.81369,2641283.7142041,0
+SCHX.US,D,20141120,000000,6.7909,6.83067,6.78226,6.82748,2118568.9457011,0
+SCHX.US,D,20141121,000000,6.89718,6.90741,6.84405,6.86326,3264185.3758115,0
+SCHX.US,D,20141124,000000,6.88698,6.88824,6.87316,6.88698,4957169.4518094,0
+SCHX.US,D,20141125,000000,6.90615,6.90615,6.87037,6.88435,2214192.2276757,0
+SCHX.US,D,20141126,000000,6.88824,6.90106,6.87871,6.89402,2111101.5025579,0
+SCHX.US,D,20141128,000000,6.89847,6.90522,6.87605,6.88535,742990.27530325,0
+SCHX.US,D,20141201,000000,6.85754,6.86456,6.81884,6.83322,5685281.1045249,0
+SCHX.US,D,20141202,000000,6.83515,6.88123,6.83515,6.87475,1769743.3900487,0
+SCHX.US,D,20141203,000000,6.88123,6.9103,6.87605,6.90007,7379259.1725358,0
+SCHX.US,D,20141204,000000,6.89272,6.91163,6.86456,6.89402,1583085.4433177,0
+SCHX.US,D,20141205,000000,6.90425,6.92157,6.89117,6.90425,1691224.2725277,0
+SCHX.US,D,20141208,000000,6.89117,6.90867,6.83638,6.85884,2798981.4848272,0
+SCHX.US,D,20141209,000000,6.78655,6.85754,6.77153,6.85562,3516678.1017315,0
+SCHX.US,D,20141210,000000,6.838,6.83967,6.73601,6.74591,3820802.1486393,0
+SCHX.US,D,20141211,000000,6.79927,6.84216,6.76289,6.77432,1899684.4025672,0
+SCHX.US,D,20141212,000000,6.72542,6.76156,6.67066,6.672,3397749.1453842,0
+SCHX.US,D,20141215,000000,6.70425,6.72283,6.5997,6.62239,3441947.4066005,0
+SCHX.US,D,20141216,000000,6.58847,6.71256,6.56764,6.56764,3438208.9963872,0
+SCHX.US,D,20141217,000000,6.58339,6.71451,6.58339,6.7014,3558313.2388884,0
+SCHX.US,D,20141218,000000,6.79522,6.8617,6.77153,6.8617,11549577.670019,0
+SCHX.US,D,20141219,000000,6.86555,6.91605,6.86456,6.90106,4145456.1941089,0
+SCHX.US,D,20141222,000000,6.89974,6.92157,6.89272,6.92027,10268340.719566,0
+SCHX.US,D,20141223,000000,6.94385,6.9497,6.92695,6.93814,3399699.6202785,0
+SCHX.US,D,20141224,000000,6.93941,6.95352,6.93525,6.93685,1010305.3601119,0
+SCHX.US,D,20141226,000000,6.95538,6.97203,6.95538,6.9593,2552474.5913138,0
+SCHX.US,D,20141229,000000,6.94841,6.97654,6.94841,6.96791,1838085.029598,0
+SCHX.US,D,20141230,000000,6.95093,6.95801,6.92984,6.93396,3104571.5136663,0
+SCHX.US,D,20141231,000000,6.94385,6.95219,6.8601,6.8601,2869908.128763,0
+SCHX.US,D,20150102,000000,6.89974,6.91355,6.82036,6.85562,4651191.8286,0
+SCHX.US,D,20150105,000000,6.82492,6.82621,6.72734,6.73977,4540846.2120904,0
+SCHX.US,D,20150106,000000,6.75645,6.76923,6.64289,6.67963,5666129.566585,0
+SCHX.US,D,20150107,000000,6.73405,6.76791,6.71162,6.75931,4661960.0754098,0
+SCHX.US,D,20150108,000000,6.81851,6.88502,6.81724,6.87996,7121718.3425236,0
+SCHX.US,D,20150109,000000,6.8895,6.8895,6.8012,6.82329,3037448.9209256,0
+SCHX.US,D,20150112,000000,6.83127,6.83289,6.74648,6.76923,2521788.9951075,0
+SCHX.US,D,20150113,000000,6.82036,6.86426,6.7017,6.75323,5091330.2417421,0
+SCHX.US,D,20150114,000000,6.67648,6.719,6.63901,6.71485,3605952.9630179,0
+SCHX.US,D,20150115,000000,6.73977,6.7481,6.6489,6.65349,3199000.7549206,0
+SCHX.US,D,20150116,000000,6.64289,6.74399,6.63777,6.73977,3069144.1379504,0
+SCHX.US,D,20150120,000000,6.76791,6.77246,6.69216,6.75099,2557453.928663,0
+SCHX.US,D,20150121,000000,6.73535,6.8012,6.72027,6.78588,2719674.6755222,0
+SCHX.US,D,20150122,000000,6.82492,6.89272,6.76923,6.88668,2697438.011428,0
+SCHX.US,D,20150123,000000,6.87871,6.88794,6.84927,6.85146,5546309.7683396,0
+SCHX.US,D,20150126,000000,6.85691,6.87605,6.81917,6.87286,3432576.3749794,0
+SCHX.US,D,20150127,000000,6.8086,6.83,6.75482,6.78877,4984451.0942348,0
+SCHX.US,D,20150128,000000,6.83771,6.839,6.69339,6.70046,7836011.0056469,0
+SCHX.US,D,20150129,000000,6.70751,6.76791,6.65186,6.75482,3725163.2378596,0
+SCHX.US,D,20150130,000000,6.71322,6.76349,6.66844,6.67648,3393201.1630597,0
+SCHX.US,D,20150202,000000,6.69917,6.75645,6.62366,6.75323,7863452.0618857,0
+SCHX.US,D,20150203,000000,6.78588,6.85146,6.77758,6.85146,4334211.5265028,0
+SCHX.US,D,20150204,000000,6.81435,6.8684,6.80984,6.822,14098617.049941,0
+SCHX.US,D,20150205,000000,6.85854,6.90106,6.85362,6.89974,6095090.2582203,0
+SCHX.US,D,20150206,000000,6.91355,6.93113,6.8601,6.87871,5992165.1984378,0
+SCHX.US,D,20150209,000000,6.86426,6.87996,6.83452,6.84927,8480705.4732796,0
+SCHX.US,D,20150210,000000,6.88123,6.92695,6.85362,6.92157,3611357.4038696,0
+SCHX.US,D,20150211,000000,6.91163,6.94266,6.8895,6.92436,3950980.7189974,0
+SCHX.US,D,20150212,000000,6.9593,6.99193,6.94841,6.98735,2051008.7464137,0
+SCHX.US,D,20150213,000000,6.99289,7.02259,6.98585,7.02259,2944898.262061,0
+SCHX.US,D,20150217,000000,7.02678,7.03728,7.00153,7.03352,3698122.2790349,0
+SCHX.US,D,20150218,000000,7.02678,7.03605,7.00818,7.03605,1924302.8965798,0
+SCHX.US,D,20150219,000000,7.01399,7.04466,7.00565,7.02678,4254176.4148735,0
+SCHX.US,D,20150220,000000,7.01143,7.07446,6.99064,7.06861,2425493.6745076,0
+SCHX.US,D,20150223,000000,7.06711,7.06861,7.04884,7.06861,3258724.6712609,0
+SCHX.US,D,20150224,000000,7.06993,7.09525,7.05725,7.08917,2206881.0725849,0
+SCHX.US,D,20150225,000000,7.08791,7.10546,7.07286,7.08373,2215523.801882,0
+SCHX.US,D,20150226,000000,7.0795,7.08628,7.05329,7.07701,2240186.0565493,0
+SCHX.US,D,20150227,000000,7.07286,7.08117,7.04725,7.04725,2651154.8675931,0
+SCHX.US,D,20150302,000000,7.05462,7.09934,7.05462,7.09934,7540389.0287894,0
+SCHX.US,D,20150303,000000,7.07828,7.08502,7.03728,7.06711,4031159.6156347,0
+SCHX.US,D,20150304,000000,7.04466,7.04884,7.00565,7.03858,3019432.034246,0
+SCHX.US,D,20150305,000000,7.05462,7.06031,7.02961,7.05007,1940525.5964179,0
+SCHX.US,D,20150306,000000,7.02804,7.03123,6.93941,6.95219,4059044.5299423,0
+SCHX.US,D,20150309,000000,6.96502,6.99193,6.95352,6.97904,2152855.4186345,0
+SCHX.US,D,20150310,000000,6.92286,6.92528,6.86678,6.8684,4408685.909228,0
+SCHX.US,D,20150311,000000,6.87737,6.88502,6.85266,6.85691,2992997.4730647,0
+SCHX.US,D,20150312,000000,6.88502,6.94266,6.88502,6.94266,4331454.6052588,0
+SCHX.US,D,20150313,000000,6.93113,6.93396,6.8614,6.90229,3028018.4998444,0
+SCHX.US,D,20150316,000000,6.93396,6.99193,6.92854,6.99193,3191770.8696169,0
+SCHX.US,D,20150317,000000,6.97203,6.98735,6.94073,6.97335,2688382.6816726,0
+SCHX.US,D,20150318,000000,6.9605,7.08117,6.93243,7.05462,9161277.4262194,0
+SCHX.US,D,20150319,000000,7.04309,7.04884,7.01276,7.02961,3211788.2433672,0
+SCHX.US,D,20150320,000000,7.0712,7.10546,7.04466,7.08917,2709131.4835079,0
+SCHX.US,D,20150323,000000,7.08306,7.10738,7.07382,7.07509,2852053.781658,0
+SCHX.US,D,20150324,000000,7.0722,7.08436,7.0319,7.03286,2829276.3609026,0
+SCHX.US,D,20150325,000000,7.0495,7.05074,6.92854,6.92854,4552155.2155615,0
+SCHX.US,D,20150326,000000,6.90007,6.94871,6.87737,6.91482,2907570.4236281,0
+SCHX.US,D,20150327,000000,6.91355,6.93847,6.90522,6.93306,2499655.4811279,0
+SCHX.US,D,20150330,000000,6.98329,7.02585,6.9727,7.01588,4097960.2549875,0
+SCHX.US,D,20150331,000000,6.98611,7.01017,6.95538,6.96246,3462958.7723638,0
+SCHX.US,D,20150401,000000,6.96376,6.96376,6.89525,6.93113,7443387.2861925,0
+SCHX.US,D,20150402,000000,6.93685,6.97402,6.92595,6.95801,2993725.7753889,0
+SCHX.US,D,20150406,000000,6.92595,7.02323,6.92027,7.00053,3698547.3825374,0
+SCHX.US,D,20150407,000000,7.00053,7.03286,6.98492,6.98492,3669290.2591298,0
+SCHX.US,D,20150408,000000,6.99605,7.02323,6.98103,7.00505,2916835.1793738,0
+SCHX.US,D,20150409,000000,7.00186,7.04499,6.98229,7.03668,2137354.7695984,0
+SCHX.US,D,20150410,000000,7.05396,7.07638,7.04246,7.07382,1976349.9437868,0
+SCHX.US,D,20150413,000000,7.08562,7.0933,7.04087,7.04246,4607006.0704283,0
+SCHX.US,D,20150414,000000,7.03549,7.05964,7.0121,7.05396,2417063.4969616,0
+SCHX.US,D,20150415,000000,7.07768,7.10608,7.0712,7.08562,2435871.2011863,0
+SCHX.US,D,20150416,000000,7.06928,7.10356,7.06489,7.08436,2510908.2209,0
+SCHX.US,D,20150417,000000,7.04087,7.04499,6.97559,7.00505,4703104.4680822,0
+SCHX.US,D,20150420,000000,7.04631,7.07768,7.03668,7.06359,4620390.5792349,0
+SCHX.US,D,20150421,000000,7.08887,7.10033,7.0495,7.05964,4160913.08249,0
+SCHX.US,D,20150422,000000,7.06649,7.10033,7.03668,7.09459,3258518.371032,0
+SCHX.US,D,20150423,000000,7.0805,7.13429,7.07382,7.1087,2601442.7638888,0
+SCHX.US,D,20150424,000000,7.13007,7.13429,7.1087,7.12432,2990662.529562,0
+SCHX.US,D,20150427,000000,7.15027,7.15027,7.08725,7.09589,3767617.3244106,0
+SCHX.US,D,20150428,000000,7.09781,7.11502,7.04631,7.10997,2926243.7201277,0
+SCHX.US,D,20150429,000000,7.08562,7.10482,7.05233,7.08436,3201629.5199617,0
+SCHX.US,D,20150430,000000,7.05528,7.07638,6.98611,7.01588,4058081.7955396,0
+SCHX.US,D,20150501,000000,7.04087,7.08562,7.03924,7.08436,3770486.7730527,0
+SCHX.US,D,20150504,000000,7.10033,7.12858,7.10033,7.10738,2483263.9901932,0
+SCHX.US,D,20150505,000000,7.09589,7.10997,7.01844,7.02166,2926099.9351195,0
+SCHX.US,D,20150506,000000,7.04246,7.05528,6.95538,6.99761,2929972.7530577,0
+SCHX.US,D,20150507,000000,6.98801,7.03924,6.98329,7.02323,3013974.4554566,0
+SCHX.US,D,20150508,000000,7.08306,7.12116,7.08306,7.11249,2906163.8311566,0
+SCHX.US,D,20150511,000000,7.11369,7.12116,7.07768,7.08306,3875821.7946027,0
+SCHX.US,D,20150512,000000,7.05528,7.0805,7.01685,7.05964,2391360.3638655,0
+SCHX.US,D,20150513,000000,7.0917,7.10033,7.05233,7.06226,3543278.3282486,0
+SCHX.US,D,20150514,000000,7.10356,7.13429,7.09007,7.13167,3198778.8258862,0
+SCHX.US,D,20150515,000000,7.13621,7.14642,7.12116,7.14512,2775972.7577543,0
+SCHX.US,D,20150518,000000,7.14512,7.17552,7.13621,7.16755,2730761.7499588,0
+SCHX.US,D,20150519,000000,7.17678,7.18133,7.15186,7.16529,2123070.04161,0
+SCHX.US,D,20150520,000000,7.17199,7.18738,7.14642,7.15924,1798084.6654692,0
+SCHX.US,D,20150521,000000,7.15791,7.18738,7.14642,7.17552,2356545.637315,0
+SCHX.US,D,20150522,000000,7.16755,7.18133,7.1621,7.16529,1845361.8013173,0
+SCHX.US,D,20150526,000000,7.14864,7.14864,7.07382,7.0933,4033950.9202502,0
+SCHX.US,D,20150527,000000,7.11127,7.16402,7.09459,7.15479,3487821.0757381,0
+SCHX.US,D,20150528,000000,7.14642,7.15186,7.11961,7.14738,1666605.7785152,0
+SCHX.US,D,20150529,000000,7.14004,7.14356,7.0933,7.10482,2857748.918287,0
+SCHX.US,D,20150601,000000,7.12728,7.14004,7.08436,7.11635,4420076.1824863,0
+SCHX.US,D,20150602,000000,7.07887,7.13745,7.07638,7.11127,2438784.4104829,0
+SCHX.US,D,20150603,000000,7.13429,7.15027,7.11127,7.13007,1890935.3973944,0
+SCHX.US,D,20150604,000000,7.10356,7.12266,7.05841,7.06489,3912849.5599751,0
+SCHX.US,D,20150605,000000,7.06359,7.08179,7.03286,7.05964,2752376.3876044,0
+SCHX.US,D,20150608,000000,7.05528,7.05964,7.01336,7.01456,2631343.7940721,0
+SCHX.US,D,20150609,000000,7.01588,7.03286,6.98611,7.01456,3048582.8817779,0
+SCHX.US,D,20150610,000000,7.04821,7.1087,7.04087,7.09781,3845733.2187565,0
+SCHX.US,D,20150611,000000,7.12266,7.13167,7.10482,7.11635,3316773.17968,0
+SCHX.US,D,20150612,000000,7.09007,7.0933,7.05692,7.06801,2165024.0063936,0
+SCHX.US,D,20150615,000000,7.02741,7.04499,6.99349,7.03286,2838525.487843,0
+SCHX.US,D,20150616,000000,7.03286,7.07638,7.02455,7.07382,2052521.6147609,0
+SCHX.US,D,20150617,000000,7.0917,7.10738,7.0495,7.08725,2288907.2940015,0
+SCHX.US,D,20150618,000000,7.10608,7.17552,7.10608,7.15479,3514893.2921734,0
+SCHX.US,D,20150619,000000,7.14642,7.15027,7.11635,7.11635,1824713.0238355,0
+SCHX.US,D,20150622,000000,7.17393,7.18542,7.15565,7.16462,2559720.1054226,0
+SCHX.US,D,20150623,000000,7.17652,7.17937,7.15412,7.16884,2487499.396413,0
+SCHX.US,D,20150624,000000,7.14961,7.16884,7.11568,7.11568,2363581.7254336,0
+SCHX.US,D,20150625,000000,7.1397,7.14189,7.0907,7.09525,3275588.1521138,0
+SCHX.US,D,20150626,000000,7.11064,7.11568,7.06993,7.09525,2556878.7886302,0
+SCHX.US,D,20150629,000000,7.0319,7.05841,6.94385,6.94841,7529080.0253185,0
+SCHX.US,D,20150630,000000,7.01844,7.01844,6.94266,6.96376,4510885.792447,0
+SCHX.US,D,20150701,000000,7.02741,7.03056,6.98492,7.01456,3570175.5020646,0
+SCHX.US,D,20150702,000000,7.03694,7.03987,6.99256,7.01047,4373839.9250669,0
+SCHX.US,D,20150706,000000,6.95538,7.01844,6.94841,6.98801,6094461.9802494,0
+SCHX.US,D,20150707,000000,6.99761,7.03286,6.90229,7.02618,3785415.407817,0
+SCHX.US,D,20150708,000000,6.98103,6.98611,6.90359,6.91452,4604668.0011645,0
+SCHX.US,D,20150709,000000,6.98801,7.00505,6.92406,6.92406,5953574.5525413,0
+SCHX.US,D,20150710,000000,7.00505,7.02485,6.97844,7.01047,3422189.4710172,0
+SCHX.US,D,20150713,000000,7.0616,7.0907,7.0616,7.08791,3410136.5364169,0
+SCHX.US,D,20150714,000000,7.09233,7.131,7.08502,7.12021,2046576.4172479,0
+SCHX.US,D,20150715,000000,7.12203,7.13522,7.09395,7.10934,6197527.6992788,0
+SCHX.US,D,20150716,000000,7.15724,7.16721,7.14612,7.16339,3041212.3372272,0
+SCHX.US,D,20150717,000000,7.16721,7.17522,7.14961,7.17263,2872705.6849008,0
+SCHX.US,D,20150720,000000,7.18542,7.19247,7.16462,7.17937,2419542.2254726,0
+SCHX.US,D,20150721,000000,7.17393,7.17775,7.13522,7.14801,2444310.7560154,0
+SCHX.US,D,20150722,000000,7.11313,7.14449,7.11313,7.13362,15882345.094918,0
+SCHX.US,D,20150723,000000,7.14612,7.14612,7.08117,7.09395,3747202.9790073,0
+SCHX.US,D,20150724,000000,7.10546,7.10546,7.00884,7.02166,4039624.176552,0
+SCHX.US,D,20150727,000000,6.98611,7.00629,6.96376,6.9797,4460926.75362,0
+SCHX.US,D,20150728,000000,7.01715,7.06993,6.98103,7.0616,3211882.0161987,0
+SCHX.US,D,20150729,000000,7.06993,7.12203,7.06555,7.11436,3803116.5926306,0
+SCHX.US,D,20150730,000000,7.09967,7.12333,7.07252,7.11735,3211144.3365915,0
+SCHX.US,D,20150731,000000,7.13522,7.13811,7.09844,7.10546,2938571.7217003,0
+SCHX.US,D,20150803,000000,7.11186,7.11186,7.04821,7.08502,6502542.5880852,0
+SCHX.US,D,20150804,000000,7.08791,7.10097,7.05396,7.07252,4592636.9468916,0
+SCHX.US,D,20150805,000000,7.10546,7.1397,7.08502,7.09525,3781877.0463106,0
+SCHX.US,D,20150806,000000,7.1026,7.10671,7.01047,7.03987,2775713.3195873,0
+SCHX.US,D,20150807,000000,7.03694,7.03694,6.98801,7.01844,3011483.2239015,0
+SCHX.US,D,20150810,000000,7.06293,7.11436,7.0514,7.11186,3410136.5364169,0
+SCHX.US,D,20150811,000000,7.06293,7.07571,7.0204,7.04977,4999645.4186878,0
+SCHX.US,D,20150812,000000,6.99478,7.06293,6.93814,7.05396,4058756.9599259,0
+SCHX.US,D,20150813,000000,7.05725,7.07701,7.03056,7.04821,2384121.1012788,0
+SCHX.US,D,20150814,000000,7.04532,7.07701,7.03549,7.07571,2275075.8013649,0
+SCHX.US,D,20150817,000000,7.05841,7.11436,7.03286,7.11186,2963334.000721,0
+SCHX.US,D,20150818,000000,7.10422,7.11901,7.08628,7.09844,4036798.4885648,0
+SCHX.US,D,20150819,000000,7.07252,7.09233,7.00629,7.04117,4492803.2647859,0
+SCHX.US,D,20150820,000000,6.98329,6.99761,6.88891,6.89336,4743454.9174486,0
+SCHX.US,D,20150821,000000,6.83189,6.8518,6.67963,6.68159,14756495.977674,0
+SCHX.US,D,20150824,000000,6.31591,6.61531,5.86132,6.41478,36426247.042071,0
+SCHX.US,D,20150825,000000,6.66435,6.66435,6.3284,6.3284,13096748.118897,0
+SCHX.US,D,20150826,000000,6.45986,6.57505,6.36512,6.56707,10381930.876043,0
+SCHX.US,D,20150827,000000,6.66143,6.73472,6.59611,6.72921,10323869.86458,0
+SCHX.US,D,20150828,000000,6.70814,6.75323,6.68957,6.73472,6794785.6172502,0
+SCHX.US,D,20150831,000000,6.70365,6.72921,6.66143,6.68159,5072025.541511,0
+SCHX.US,D,20150901,000000,6.54887,6.58399,6.45153,6.48352,14039912.131702,0
+SCHX.US,D,20150902,000000,6.57824,6.59904,6.50465,6.59904,4249206.4548077,0
+SCHX.US,D,20150903,000000,6.62431,6.69119,6.59073,6.61213,5528724.2366844,0
+SCHX.US,D,20150904,000000,6.53531,6.55492,6.48193,6.51298,7538285.3916042,0
+SCHX.US,D,20150908,000000,6.63169,6.67704,6.59904,6.671,3188504.4493221,0
+SCHX.US,D,20150909,000000,6.73472,6.7391,6.57279,6.58528,4407132.4059871,0
+SCHX.US,D,20150910,000000,6.57824,6.66143,6.56957,6.61857,2182978.3778522,0
+SCHX.US,D,20150911,000000,6.59073,6.6489,6.57824,6.6489,2346599.4656609,0
+SCHX.US,D,20150914,000000,6.65721,6.65917,6.60634,6.62366,3135397.7691197,0
+SCHX.US,D,20150915,000000,6.64289,6.72382,6.62747,6.70814,4152926.7630129,0
+SCHX.US,D,20150916,000000,6.72086,6.77339,6.70365,6.76601,3932704.3941507,0
+SCHX.US,D,20150917,000000,6.75452,6.85628,6.73724,6.75323,3917072.4631506,0
+SCHX.US,D,20150918,000000,6.66143,6.71551,6.6288,6.64731,4377381.4123341,0
+SCHX.US,D,20150921,000000,6.68538,6.719,6.63518,6.67066,2594322.2802219,0
+SCHX.US,D,20150922,000000,6.59232,6.60667,6.54295,6.5898,4294036.1197554,0
+SCHX.US,D,20150923,000000,6.59937,6.61272,6.55524,6.57824,3429303.7031623,0
+SCHX.US,D,20150924,000000,6.52611,6.56386,6.47262,6.55359,4234030.8849207,0
+SCHX.US,D,20150925,000000,6.61272,6.61728,6.51169,6.54887,2161823.2270807,0
+SCHX.US,D,20150928,000000,6.50146,6.50146,6.36418,6.37608,5864008.9954777,0
+SCHX.US,D,20150929,000000,6.38017,6.43106,6.33727,6.37608,5579567.8658881,0
+SCHX.US,D,20150930,000000,6.45667,6.50146,6.42213,6.49631,5283014.4122381,0
+SCHX.US,D,20151001,000000,6.51169,6.52063,6.43491,6.51298,6677713.3629654,0
+SCHX.US,D,20151002,000000,6.43748,6.60378,6.41122,6.60256,3026102.4083221,0
+SCHX.US,D,20151005,000000,6.64957,6.73275,6.64957,6.72482,5286480.8812402,0
+SCHX.US,D,20151006,000000,6.7305,6.7401,6.67066,6.7008,3741076.4873538,0
+SCHX.US,D,20151007,000000,6.73275,6.76442,6.6889,6.75296,7566364.1030964,0
+SCHX.US,D,20151008,000000,6.73601,6.82492,6.72921,6.81498,2521051.3155002,0
+SCHX.US,D,20151009,000000,6.82362,6.83705,6.79618,6.82233,2361159.2606216,0
+SCHX.US,D,20151012,000000,6.82233,6.83189,6.80571,6.82778,3064146.046035,0
+SCHX.US,D,20151013,000000,6.79618,6.84532,6.77339,6.78293,3252926.3845173,0
+SCHX.US,D,20151014,000000,6.77887,6.7999,6.73472,6.74874,2876059.6265051,0
+SCHX.US,D,20151015,000000,6.77186,6.84861,6.76322,6.84532,3096553.9365786,0
+SCHX.US,D,20151016,000000,6.86392,6.88123,6.83515,6.87964,2413275.0745717,0
+SCHX.US,D,20151019,000000,6.85329,6.88668,6.84283,6.88502,2376078.5181028,0
+SCHX.US,D,20151020,000000,6.87129,6.90263,6.85661,6.87256,2755620.927572,0
+SCHX.US,D,20151021,000000,6.89083,6.89525,6.82233,6.82937,3112054.5856146,0
+SCHX.US,D,20151022,000000,6.86107,6.94452,6.86107,6.93336,5285105.5463793,0
+SCHX.US,D,20151023,000000,7.00439,7.02455,6.97043,7.01177,3888296.7069443,0
+SCHX.US,D,20151026,000000,7.00439,7.00884,6.97904,6.99731,2114633.6125419,0
+SCHX.US,D,20151027,000000,6.97495,6.99064,6.95286,6.9807,2437224.65572,0
+SCHX.US,D,20151028,000000,7.00688,7.06422,6.97495,7.06293,2672500.6897886,0
+SCHX.US,D,20151029,000000,7.04977,7.06993,7.03953,7.06293,2552752.784047,0
+SCHX.US,D,20151030,000000,7.07446,7.07828,7.02741,7.02741,2764776.281681,0
+SCHX.US,D,20151102,000000,7.04246,7.12203,7.04246,7.11436,8068911.4613194,0
+SCHX.US,D,20151103,000000,7.1013,7.15479,7.09103,7.13429,3884789.6030488,0
+SCHX.US,D,20151104,000000,7.14612,7.14738,7.09103,7.11219,3561767.2048462,0
+SCHX.US,D,20151105,000000,7.11339,7.13133,7.06861,7.10546,3178964.6266044,0
+SCHX.US,D,20151106,000000,7.09559,7.11064,7.04821,7.09844,3613592.3230192,0
+SCHX.US,D,20151109,000000,7.08373,7.08373,6.99605,7.03415,4408585.8848743,0
+SCHX.US,D,20151110,000000,7.01306,7.05266,7.0031,7.04821,3427600.163391,0
+SCHX.US,D,20151111,000000,7.06293,7.06293,7.02166,7.02323,3086692.1604728,0
+SCHX.US,D,20151112,000000,6.98585,6.99731,6.92469,6.92758,3298693.7777794,0
+SCHX.US,D,20151113,000000,6.90425,6.91894,6.84731,6.85113,3919991.9239693,0
+SCHX.US,D,20151116,000000,6.83705,6.95037,6.83705,6.94774,5757783.1320286,0
+SCHX.US,D,20151117,000000,6.96502,6.99605,6.92595,6.94329,8161899.7267305,0
+SCHX.US,D,20151118,000000,6.96887,7.0616,6.96309,7.05396,4281354.9071843,0
+SCHX.US,D,20151119,000000,7.04532,7.06555,7.03549,7.04532,7588519.4974036,0
+SCHX.US,D,20151120,000000,7.08243,7.09684,7.05964,7.07571,3974227.0039099,0
+SCHX.US,D,20151123,000000,7.07286,7.09684,7.04821,7.06555,3252926.3845173,0
+SCHX.US,D,20151124,000000,7.03056,7.09266,7.01177,7.07571,3365635.0763794,0
+SCHX.US,D,20151125,000000,7.08373,7.09266,7.06681,7.0795,11090778.463421,0
+SCHX.US,D,20151127,000000,7.07828,7.09395,7.06293,7.08373,679740.50050081,0
+SCHX.US,D,20151130,000000,7.09559,7.09844,7.05396,7.05725,2969754.3139132,0
+SCHX.US,D,20151201,000000,7.07701,7.12665,7.07446,7.12399,2551802.5526885,0
+SCHX.US,D,20151202,000000,7.12532,7.13299,7.04117,7.04977,5169833.7304582,0
+SCHX.US,D,20151203,000000,7.0712,7.0712,6.92346,6.95037,4326328.3571406,0
+SCHX.US,D,20151204,000000,6.959,7.09266,6.959,7.08243,2664058.0091985,0
+SCHX.US,D,20151207,000000,7.06993,7.06993,7.0031,7.03415,4302485.0518679,0
+SCHX.US,D,20151208,000000,6.97043,7.02585,6.95605,6.99478,5633265.3149284,0
+SCHX.US,D,20151209,000000,6.97335,7.04436,6.89847,6.93622,3614983.2866852,0
+SCHX.US,D,20151210,000000,6.94203,7.00439,6.93336,6.95037,3831245.3163,0
+SCHX.US,D,20151211,000000,6.87256,6.89272,6.8089,6.81757,4632137.1892528,0
+SCHX.US,D,20151214,000000,6.821,6.85113,6.75296,6.8499,5285927.6215345,0
+SCHX.US,D,20151215,000000,6.90106,6.95605,6.90106,6.92057,4913196.2453887,0
+SCHX.US,D,20151216,000000,6.9605,7.03549,6.92057,7.02323,4286996.9058758,0
+SCHX.US,D,20151217,000000,7.03415,7.03415,6.91894,6.92057,4900518.1585787,0
+SCHX.US,D,20151218,000000,6.89718,6.89718,6.79738,6.79868,4272196.4273144,0
+SCHX.US,D,20151221,000000,6.84468,6.85754,6.80053,6.85146,4652514.0255235,0
+SCHX.US,D,20151222,000000,6.88342,6.92436,6.84927,6.91163,3175579.4273895,0
+SCHX.US,D,20151223,000000,6.95286,7.00053,6.94774,6.99731,4068862.5453934,0
+SCHX.US,D,20151224,000000,6.99223,7.00884,6.9807,6.98735,4931406.9292533,0
+SCHX.US,D,20151228,000000,6.96309,6.97335,6.92984,6.97335,2732180.8454745,0
+SCHX.US,D,20151229,000000,7.0121,7.05725,7.0121,7.04436,4453065.4645847,0
+SCHX.US,D,20151230,000000,7.03449,7.03824,6.99349,6.99731,5230001.5048672,0
+SCHX.US,D,20151231,000000,6.97465,6.99605,6.92984,6.93146,5058694.1706422,0
+SCHX.US,D,20160104,000000,6.80349,6.82808,6.75196,6.82808,7180291.9787986,0
+SCHX.US,D,20160105,000000,6.84632,6.85754,6.80053,6.84346,4811040.1228239,0
+SCHX.US,D,20160106,000000,6.74172,6.79489,6.71518,6.75388,4750681.6769911,0
+SCHX.US,D,20160107,000000,6.64026,6.70459,6.57572,6.59296,8965811.0848554,0
+SCHX.US,D,20160108,000000,6.63777,6.64923,6.50784,6.5194,9002988.8867581,0
+SCHX.US,D,20160111,000000,6.55654,6.56448,6.44066,6.51814,10352726.890574,0
+SCHX.US,D,20160112,000000,6.5808,6.60036,6.48485,6.56894,6148218.8187498,0
+SCHX.US,D,20160113,000000,6.59611,6.60767,6.38531,6.40359,9388332.7087322,0
+SCHX.US,D,20160114,000000,6.42342,6.54627,6.35943,6.50179,15126457.929531,0
+SCHX.US,D,20160115,000000,6.33126,6.39365,6.28678,6.36644,12183222.572348,0
+SCHX.US,D,20160119,000000,6.44229,6.44229,6.30856,6.36644,12474268.435031,0
+SCHX.US,D,20160120,000000,6.26986,6.35109,6.12846,6.29797,14925427.733502,0
+SCHX.US,D,20160121,000000,6.30564,6.39365,6.25578,6.32521,6240294.3619351,0
+SCHX.US,D,20160122,000000,6.42627,6.46076,6.39906,6.45089,4592143.076646,0
+SCHX.US,D,20160125,000000,6.43588,6.43748,6.3482,6.35242,16709843.44591,0
+SCHX.US,D,20160126,000000,6.37987,6.45345,6.36644,6.44229,5043071.6169252,0
+SCHX.US,D,20160127,000000,6.42342,6.48867,6.33794,6.37541,5211825.2043744,0
+SCHX.US,D,20160128,000000,6.43365,6.43748,6.33664,6.40491,5030606.0818665,0
+SCHX.US,D,20160129,000000,6.43076,6.5593,6.42787,6.5593,5399899.1208597,0
+SCHX.US,D,20160201,000000,6.51485,6.58784,6.49056,6.56063,10214018.118316,0
+SCHX.US,D,20160202,000000,6.50917,6.50917,6.41578,6.43491,4618461.9846687,0
+SCHX.US,D,20160203,000000,6.47262,6.48801,6.33126,6.4692,19318425.448031,0
+SCHX.US,D,20160204,000000,6.45412,6.52511,6.43491,6.48193,3122600.90339,0
+SCHX.US,D,20160205,000000,6.46076,6.46076,6.33126,6.35425,3600379.7310698,0
+SCHX.US,D,20160208,000000,6.27976,6.2877,6.17259,6.25993,9071477.4370768,0
+SCHX.US,D,20160209,000000,6.19115,6.30731,6.19115,6.2583,6508675.331261,0
+SCHX.US,D,20160210,000000,6.29289,6.35943,6.25222,6.25704,18550179.023462,0
+SCHX.US,D,20160211,000000,6.1588,6.21547,6.11687,6.17834,9637280.8216238,0
+SCHX.US,D,20160212,000000,6.24388,6.30405,6.21252,6.30245,6022807.0339894,0
+SCHX.US,D,20160216,000000,6.3783,6.41256,6.33956,6.41089,17883560.46784,0
+SCHX.US,D,20160217,000000,6.45667,6.53346,6.44837,6.5194,6053323.8390993,0
+SCHX.US,D,20160218,000000,6.53468,6.53927,6.48485,6.49185,4918385.0087283,0
+SCHX.US,D,20160219,000000,6.46209,6.49631,6.43748,6.49511,4111110.3317154,0
+SCHX.US,D,20160222,000000,6.55778,6.59232,6.54395,6.58784,3216192.4406837,0
+SCHX.US,D,20160223,000000,6.56448,6.57279,6.50212,6.50784,16029143.336767,0
+SCHX.US,D,20160224,000000,6.44229,6.54428,6.40359,6.53727,3953884.5510109,0
+SCHX.US,D,20160225,000000,6.55654,6.61213,6.52641,6.61213,5865056.1254284,0
+SCHX.US,D,20160226,000000,6.64764,6.65219,6.59611,6.60634,2304379.8111881,0
+SCHX.US,D,20160229,000000,6.60475,6.64093,6.5495,6.5495,3859427.1779069,0
+SCHX.US,D,20160301,000000,6.60318,6.70751,6.58495,6.70751,4991699.7341045,0
+SCHX.US,D,20160302,000000,6.69339,6.74172,6.6803,6.74043,2925255.9796366,0
+SCHX.US,D,20160303,000000,6.73472,6.77087,6.71192,6.77087,13318699.033619,0
+SCHX.US,D,20160304,000000,6.77491,6.82233,6.74591,6.78787,10837254.236356,0
+SCHX.US,D,20160307,000000,6.75452,6.81498,6.75388,6.79738,2683325.2002972,0
+SCHX.US,D,20160308,000000,6.75901,6.77087,6.71192,6.719,5447379.4311763,0
+SCHX.US,D,20160309,000000,6.75196,6.76472,6.72348,6.75323,2868951.6458824,0
+SCHX.US,D,20160310,000000,6.77625,6.80797,6.68352,6.75323,4584838.1730775,0
+SCHX.US,D,20160311,000000,6.81369,6.86711,6.81113,6.86585,3090546.2238448,0
+SCHX.US,D,20160314,000000,6.84797,6.87672,6.83452,6.85429,3230624.0794412,0
+SCHX.US,D,20160315,000000,6.81884,6.84468,6.8092,6.84346,2363772.3968575,0
+SCHX.US,D,20160316,000000,6.82808,6.90074,6.82559,6.88634,3470310.5623483,0
+SCHX.US,D,20160317,000000,6.87934,6.95003,6.86711,6.92984,6019078.0010596,0
+SCHX.US,D,20160318,000000,6.95446,6.97203,6.94007,6.96183,3946595.2762472,0
+SCHX.US,D,20160321,000000,6.94708,6.97714,6.94073,6.96854,4655255.3179624,0
+SCHX.US,D,20160322,000000,6.93525,6.98867,6.93243,6.96695,2697844.3603643,0
+SCHX.US,D,20160323,000000,6.95416,6.95671,6.91096,6.9196,3586792.0477949,0
+SCHX.US,D,20160324,000000,6.88123,6.91545,6.86555,6.91545,2316867.2265741,0
+SCHX.US,D,20160328,000000,6.93084,6.93941,6.90296,6.91761,5756217.125744,0
+SCHX.US,D,20160329,000000,6.90552,6.98867,6.8895,6.98705,3662369.82417,0
+SCHX.US,D,20160330,000000,7.02166,7.04309,7.00153,7.01456,3485514.2640848,0
+SCHX.US,D,20160331,000000,7.01456,7.0319,6.99538,7.00439,2743655.514281,0
+SCHX.US,D,20160401,000000,6.95834,7.05462,6.95093,7.0485,4209906.2611538,0
+SCHX.US,D,20160404,000000,7.04565,7.05462,7.01456,7.02585,2662113.7858267,0
+SCHX.US,D,20160405,000000,6.97592,6.9903,6.94708,6.95834,3887955.9989902,0
+SCHX.US,D,20160406,000000,6.96117,7.03575,6.95093,7.03286,3529359.3143027,0
+SCHX.US,D,20160407,000000,6.99416,7.00439,6.9196,6.9497,4849186.9106517,0
+SCHX.US,D,20160408,000000,7.00024,7.01456,6.94774,6.96695,2399615.4987928,0
+SCHX.US,D,20160411,000000,6.99416,7.02166,6.94841,6.94841,2541815.7461408,0
+SCHX.US,D,20160412,000000,6.95987,7.02552,6.93941,7.01306,3865575.5498878,0
+SCHX.US,D,20160413,000000,7.05007,7.09266,7.04695,7.08824,4256864.569375,0
+SCHX.US,D,20160414,000000,7.08887,7.10805,7.07509,7.09203,3075939.5424683,0
+SCHX.US,D,20160415,000000,7.0933,7.0933,7.06894,7.08243,2413381.3504473,0
+SCHX.US,D,20160418,000000,7.06031,7.13267,7.05747,7.13267,4176620.0317556,0
+SCHX.US,D,20160419,000000,7.15153,7.16402,7.12051,7.14994,2831073.673505,0
+SCHX.US,D,20160420,000000,7.15791,7.18801,7.13621,7.15691,4323615.1965509,0
+SCHX.US,D,20160421,000000,7.16083,7.16402,7.1116,7.12203,2272237.6103335,0
+SCHX.US,D,20160422,000000,7.10227,7.13556,7.08887,7.12499,2343964.4490976,0
+SCHX.US,D,20160425,000000,7.09622,7.11313,7.07638,7.10997,2442419.6705815,0
+SCHX.US,D,20160426,000000,7.12021,7.1413,7.10516,7.12499,2486952.3882296,0
+SCHX.US,D,20160427,000000,7.1116,7.15313,7.0933,7.13841,2608456.9716801,0
+SCHX.US,D,20160428,000000,7.10671,7.15153,7.05904,7.07352,2503472.0353673,0
+SCHX.US,D,20160429,000000,7.04436,7.06226,6.99193,7.03728,3153974.1670268,0
+SCHX.US,D,20160502,000000,7.05904,7.09655,7.03728,7.09007,4363809.3578646,0
+SCHX.US,D,20160503,000000,7.04436,7.04695,6.99698,7.02864,2497536.2151375,0
+SCHX.US,D,20160504,000000,6.9903,7.01456,6.96695,6.98705,3777207.1593055,0
+SCHX.US,D,20160505,000000,7.00565,7.01844,6.96695,6.98551,2564886.9884346,0
+SCHX.US,D,20160506,000000,6.96117,7.01017,6.94708,7.00565,2415750.6773215,0
+SCHX.US,D,20160509,000000,7.00688,7.03286,6.99605,7.01456,2567371.9684676,0
+SCHX.US,D,20160510,000000,7.03575,7.10227,7.03575,7.09908,3353769.6874421,0
+SCHX.US,D,20160511,000000,7.08562,7.09781,7.03728,7.03728,2443598.0824965,0
+SCHX.US,D,20160512,000000,7.07057,7.07057,6.99698,7.03286,2015975.2165899,0
+SCHX.US,D,20160513,000000,7.01685,7.04436,6.96502,6.97781,4975967.7787506,0
+SCHX.US,D,20160516,000000,6.98705,7.06455,6.97874,7.04436,2890272.4619895,0
+SCHX.US,D,20160517,000000,7.03824,7.03987,6.96117,6.98103,2762828.9325482,0
+SCHX.US,D,20160518,000000,6.9714,7.02864,6.94106,6.98429,2285125.1231336,0
+SCHX.US,D,20160519,000000,6.94841,6.97014,6.91063,6.95987,2791057.680571,0
+SCHX.US,D,20160520,000000,6.98867,7.02455,6.98429,7.0028,1424562.4717781,0
+SCHX.US,D,20160523,000000,7.00024,7.01588,6.98705,6.99289,1477406.5880523,0
+SCHX.US,D,20160524,000000,7.02864,7.09908,7.02804,7.08725,2277273.2113815,0
+SCHX.US,D,20160525,000000,7.10805,7.14864,7.10805,7.13556,2145638.0363751,0
+SCHX.US,D,20160526,000000,7.13685,7.14994,7.12499,7.13556,2087417.6110986,0
+SCHX.US,D,20160527,000000,7.13556,7.16562,7.13556,7.16529,1549808.5912028,0
+SCHX.US,D,20160531,000000,7.17585,7.18353,7.13456,7.16083,2595485.0633316,0
+SCHX.US,D,20160601,000000,7.13267,7.17708,7.12432,7.17359,2669209.2634053,0
+SCHX.US,D,20160602,000000,7.15791,7.19502,7.13841,7.19502,1812647.5861909,0
+SCHX.US,D,20160603,000000,7.18037,7.18738,7.12791,7.17708,2520373.0253528,0
+SCHX.US,D,20160606,000000,7.19063,7.22509,7.18475,7.21233,3980834.862765,0
+SCHX.US,D,20160607,000000,7.21489,7.24622,7.21489,7.22382,2989265.3143736,0
+SCHX.US,D,20160608,000000,7.2296,7.25107,7.22509,7.24685,2296809.2179303,0
+SCHX.US,D,20160609,000000,7.21071,7.2411,7.20755,7.23565,2356808.201243,0
+SCHX.US,D,20160610,000000,7.18353,7.18997,7.14189,7.16529,3018684.9773556,0
+SCHX.US,D,20160613,000000,7.14189,7.17199,7.10516,7.10671,4577958.3730111,0
+SCHX.US,D,20160614,000000,7.09492,7.11568,7.05662,7.09622,3124395.0902316,0
+SCHX.US,D,20160615,000000,7.10997,7.13267,7.08017,7.08725,2823143.6177268,0
+SCHX.US,D,20160616,000000,7.05007,7.10997,7.01143,7.10805,2623444.9959043,0
+SCHX.US,D,20160617,000000,7.10516,7.10516,7.05595,7.08243,2362481.4575448,0
+SCHX.US,D,20160620,000000,7.16113,7.18738,7.12465,7.12977,2493516.48643,0
+SCHX.US,D,20160621,000000,7.14512,7.16113,7.12399,7.14512,2467600.8015826,0
+SCHX.US,D,20160622,000000,7.15512,7.181,7.12977,7.13556,2387206.227433,0
+SCHX.US,D,20160623,000000,7.19569,7.22768,7.17618,7.22608,2723172.4021347,0
+SCHX.US,D,20160624,000000,6.99256,7.09203,6.95157,6.96761,11448909.409713,0
+SCHX.US,D,20160627,000000,6.91482,6.91605,6.80252,6.83515,17913089.532459,0
+SCHX.US,D,20160628,000000,6.90359,6.959,6.89017,6.95605,6448176.2261806,0
+SCHX.US,D,20160629,000000,7.01651,7.08887,7.00688,7.07768,4216039.0043296,0
+SCHX.US,D,20160630,000000,7.09781,7.17522,7.07509,7.17522,4228363.8801408,0
+SCHX.US,D,20160701,000000,7.17522,7.21136,7.17359,7.19273,3255217.5673654,0
+SCHX.US,D,20160705,000000,7.15691,7.17393,7.11313,7.14004,4500970.8784037,0
+SCHX.US,D,20160706,000000,7.11568,7.18412,7.09362,7.18256,2597313.6335447,0
+SCHX.US,D,20160707,000000,7.18412,7.21585,7.14931,7.17775,2660529.0249755,0
+SCHX.US,D,20160708,000000,7.22319,7.29393,7.22,7.28618,3980803.6051544,0
+SCHX.US,D,20160711,000000,7.30549,7.33615,7.29964,7.31506,2519435.2970385,0
+SCHX.US,D,20160712,000000,7.34572,7.37865,7.34227,7.36871,6288312.3031512,0
+SCHX.US,D,20160713,000000,7.38605,7.38768,7.34572,7.36748,2807971.1736007,0
+SCHX.US,D,20160714,000000,7.41067,7.4228,7.39017,7.40492,2373537.2743709,0
+SCHX.US,D,20160715,000000,7.42764,7.42764,7.37931,7.39911,2233040.566794,0
+SCHX.US,D,20160718,000000,7.40492,7.42223,7.39176,7.41453,4736853.3101155,0
+SCHX.US,D,20160719,000000,7.39469,7.40938,7.39017,7.40492,2122529.2849487,0
+SCHX.US,D,20160720,000000,7.42346,7.44937,7.40938,7.44104,2372843.3554183,0
+SCHX.US,D,20160721,000000,7.43048,7.44556,7.39629,7.41453,2323831.4221886,0
+SCHX.US,D,20160722,000000,7.41738,7.45064,7.40778,7.44815,3329079.3009252,0
+SCHX.US,D,20160725,000000,7.43791,7.44037,7.40556,7.42764,2869758.0922328,0
+SCHX.US,D,20160726,000000,7.42672,7.44648,7.40041,7.43466,2857380.0784834,0
+SCHX.US,D,20160727,000000,7.45256,7.45256,7.39469,7.42346,3249516.1792144,0
+SCHX.US,D,20160728,000000,7.42057,7.44618,7.40173,7.43466,3521376.1205864,0
+SCHX.US,D,20160729,000000,7.42672,7.46087,7.41326,7.44815,2210159.995924,0
+SCHX.US,D,20160801,000000,7.45097,7.46539,7.42346,7.43791,3325018.9373241,0
+SCHX.US,D,20160802,000000,7.43048,7.43665,7.35598,7.39176,4100764.0626476,0
+SCHX.US,D,20160803,000000,7.38605,7.41453,7.37775,7.41326,5454824.993992,0
+SCHX.US,D,20160804,000000,7.41901,7.43207,7.40366,7.41957,2028750.2019923,0
+SCHX.US,D,20160805,000000,7.45097,7.48164,7.44556,7.47884,2743530.483839,0
+SCHX.US,D,20160808,000000,7.49133,7.49257,7.46668,7.47566,3519566.3049396,0
+SCHX.US,D,20160809,000000,7.4833,7.5,7.47107,7.48011,5844032.2566212,0
+SCHX.US,D,20160810,000000,7.4833,7.49133,7.44937,7.46243,3826400.3866759,0
+SCHX.US,D,20160811,000000,7.48011,7.50732,7.47433,7.49868,2698538.2793169,0
+SCHX.US,D,20160812,000000,7.4846,7.49901,7.47628,7.49133,4122538.1141066,0
+SCHX.US,D,20160815,000000,7.50862,7.52811,7.50097,7.51655,3314419.481611,0
+SCHX.US,D,20160816,000000,7.49701,7.514,7.47566,7.47725,3819633.1140073,0
+SCHX.US,D,20160817,000000,7.4727,7.48971,7.44007,7.48585,3107484.7229627,0
+SCHX.US,D,20160818,000000,7.48838,7.50566,7.48363,7.50439,3076164.5972638,0
+SCHX.US,D,20160819,000000,7.49133,7.5,7.46668,7.49576,2187195.0295058,0
+SCHX.US,D,20160822,000000,7.48838,7.5016,7.47303,7.49576,2340582.3756438,0
+SCHX.US,D,20160823,000000,7.51655,7.53316,7.51051,7.51051,4176513.7558799,0
+SCHX.US,D,20160824,000000,7.51051,7.51051,7.45645,7.4727,2479022.3324513,0
+SCHX.US,D,20160825,000000,7.45774,7.4846,7.45383,7.46539,2183666.0452828,0
+SCHX.US,D,20160826,000000,7.47433,7.514,7.41901,7.45256,3298837.5627875,0
+SCHX.US,D,20160829,000000,7.46087,7.5,7.45904,7.49257,2518778.8872184,0
+SCHX.US,D,20160830,000000,7.49133,7.49701,7.45479,7.47884,3697831.5832574,0
+SCHX.US,D,20160831,000000,7.46831,7.47107,7.42764,7.46087,3614680.0878636,0
+SCHX.US,D,20160901,000000,7.46409,7.47107,7.41389,7.46243,4502321.2071763,0
+SCHX.US,D,20160902,000000,7.49576,7.51051,7.4727,7.49701,3639376.7259025,0
+SCHX.US,D,20160906,000000,7.50862,7.51848,7.47758,7.51848,3640389.4724817,0
+SCHX.US,D,20160907,000000,7.51181,7.52389,7.49576,7.5211,3381041.952584,0
+SCHX.US,D,20160908,000000,7.51051,7.51655,7.49257,7.50439,2474830.6868862,0
+SCHX.US,D,20160909,000000,7.45645,7.45645,7.31977,7.3211,4766160.4456997,0
+SCHX.US,D,20160912,000000,7.29552,7.43977,7.28047,7.42505,6240081.8101838,0
+SCHX.US,D,20160913,000000,7.37327,7.38443,7.29293,7.31661,10593469.880715,0
+SCHX.US,D,20160914,000000,7.32236,7.36629,7.29226,7.31506,3356360.9433506,0
+SCHX.US,D,20160915,000000,7.31087,7.40173,7.30256,7.38768,2570132.0154729,0
+SCHX.US,D,20160916,000000,7.37001,7.37001,7.33393,7.36166,2029700.4333508,0
+SCHX.US,D,20160919,000000,7.39081,7.41389,7.35117,7.36629,3030956.7152293,0
+SCHX.US,D,20160920,000000,7.39791,7.4024,7.3633,7.36495,2063865.0016034,0
+SCHX.US,D,20160921,000000,7.3921,7.4529,7.3643,7.44715,2568719.1714792,0
+SCHX.US,D,20160922,000000,7.48263,7.50503,7.47944,7.49636,3193546.3018923,0
+SCHX.US,D,20160923,000000,7.48363,7.48522,7.45193,7.45512,2501499.6801461,0
+SCHX.US,D,20160926,000000,7.42828,7.42988,7.39081,7.39662,4524248.4209265,0
+SCHX.US,D,20160927,000000,7.3921,7.44363,7.37678,7.44007,4199753.7892703,0
+SCHX.US,D,20160928,000000,7.45001,7.48522,7.41259,7.48074,4259537.0950707,0
+SCHX.US,D,20160929,000000,7.47366,7.48522,7.39017,7.41,3308461.7810539,0
+SCHX.US,D,20160930,000000,7.4417,7.49197,7.42699,7.46731,3510323.4295214,0
+SCHX.US,D,20161003,000000,7.45161,7.45512,7.42156,7.44715,4296689.8908851,0
+SCHX.US,D,20161004,000000,7.45512,7.45998,7.38476,7.4113,4988430.1880482,0
+SCHX.US,D,20161005,000000,7.4311,7.45709,7.4311,7.44007,2868088.9358332,0
+SCHX.US,D,20161006,000000,7.43402,7.45001,7.40685,7.44429,2706840.3006599,0
+SCHX.US,D,20161007,000000,7.45001,7.45709,7.38638,7.41772,3808924.2566576,0
+SCHX.US,D,20161010,000000,7.45512,7.47499,7.44971,7.4529,2524177.076548,0
+SCHX.US,D,20161011,000000,7.4417,7.4417,7.3333,7.36495,4614848.6048974,0
+SCHX.US,D,20161012,000000,7.35891,7.38768,7.3432,7.36901,3219733.9279509,0
+SCHX.US,D,20161013,000000,7.32269,7.3633,7.28336,7.34695,3906819.966914,0
+SCHX.US,D,20161014,000000,7.38476,7.4024,7.34572,7.34695,3239035.5024208,0
+SCHX.US,D,20161017,000000,7.34695,7.35598,7.31539,7.32715,3880394.7830155,0
+SCHX.US,D,20161018,000000,7.38027,7.38702,7.35533,7.37067,2544138.1865993,0
+SCHX.US,D,20161019,000000,7.37865,7.40207,7.36629,7.39081,2859283.6669615,0
+SCHX.US,D,20161020,000000,7.38027,7.39725,7.34994,7.37775,3070531.9758557,0
+SCHX.US,D,20161021,000000,7.35147,7.38157,7.33901,7.38027,3314694.5485831,0
+SCHX.US,D,20161024,000000,7.40811,7.42605,7.39725,7.41389,3380166.7394907,0
+SCHX.US,D,20161025,000000,7.41,7.41259,7.37775,7.38768,3654964.8962477,0
+SCHX.US,D,20161026,000000,7.35433,7.38984,7.3432,7.37067,5093927.7491729,0
+SCHX.US,D,20161027,000000,7.39081,7.39595,7.34193,7.34828,3335549.626294,0
+SCHX.US,D,20161028,000000,7.33901,7.37197,7.29708,7.32562,4074807.7429062,0
+SCHX.US,D,20161031,000000,7.33901,7.34635,7.32144,7.32877,2956075.983568,0
+SCHX.US,D,20161101,000000,7.33768,7.34828,7.22701,7.27625,6428971.5503027,0
+SCHX.US,D,20161102,000000,7.25741,7.27499,7.20974,7.22701,5886130.0064128,0
+SCHX.US,D,20161103,000000,7.23502,7.24492,7.18445,7.19828,3236934.9909968,0
+SCHX.US,D,20161104,000000,7.19701,7.23632,7.18353,7.18801,4558663.0500629,0
+SCHX.US,D,20161107,000000,7.28911,7.34695,7.27562,7.34572,4012358.1629321,0
+SCHX.US,D,20161108,000000,7.33166,7.4024,7.31977,7.37865,6480237.1572483,0
+SCHX.US,D,20161109,000000,7.31815,7.48522,7.31815,7.45838,10152787.585151,0
+SCHX.US,D,20161110,000000,7.49901,7.52811,7.42091,7.4717,9293762.8082307,0
+SCHX.US,D,20161111,000000,7.45001,7.4717,7.4228,7.46606,6590507.7554927,0
+SCHX.US,D,20161114,000000,7.48652,7.49901,7.4417,7.47499,5274418.5693568,0
+SCHX.US,D,20161115,000000,7.49509,7.53254,7.47628,7.53097,4681211.6377031,0
+SCHX.US,D,20161116,000000,7.50954,7.52811,7.48363,7.52177,4200081.9941805,0
+SCHX.US,D,20161117,000000,7.53097,7.56333,7.52941,7.5614,4976621.06281,0
+SCHX.US,D,20161118,000000,7.56456,7.56964,7.53705,7.54725,4879066.0605078,0
+SCHX.US,D,20161121,000000,7.57164,7.60197,7.56267,7.60064,5339212.4701167,0
+SCHX.US,D,20161122,000000,7.61895,7.62343,7.58825,7.61765,7312658.5818899,0
+SCHX.US,D,20161123,000000,7.60064,7.62469,7.58825,7.62469,5073475.8946373,0
+SCHX.US,D,20161125,000000,7.63679,7.65543,7.63207,7.65543,1725960.855052,0
+SCHX.US,D,20161128,000000,7.64397,7.64706,7.60998,7.61479,2820733.6559589,0
+SCHX.US,D,20161129,000000,7.61479,7.64516,7.6033,7.62915,2889315.9791089,0
+SCHX.US,D,20161130,000000,7.65987,7.65987,7.6046,7.6046,3275975.746484,0
+SCHX.US,D,20161201,000000,7.62214,7.62214,7.56333,7.57924,4518537.655492,0
+SCHX.US,D,20161202,000000,7.57732,7.60044,7.56579,7.57924,3267167.3518511,0
+SCHX.US,D,20161205,000000,7.61599,7.64004,7.6046,7.62792,5323280.4660559,0
+SCHX.US,D,20161206,000000,7.64133,7.65795,7.61599,7.65672,3704836.4137655,0
+SCHX.US,D,20161207,000000,7.64835,7.75649,7.64516,7.75523,4125010.5910953,0
+SCHX.US,D,20161208,000000,7.75779,7.7946,7.74366,7.77672,3846658.4440266,0
+SCHX.US,D,20161209,000000,7.78881,7.81921,7.78436,7.81921,4651695.0761291,0
+SCHX.US,D,20161212,000000,7.81184,7.8311,7.79014,7.80609,3779420.1981273,0
+SCHX.US,D,20161213,000000,7.83456,7.8752,7.8311,7.85696,3777860.4433644,0
+SCHX.US,D,20161214,000000,7.84799,7.87231,7.77862,7.7946,6257473.5446538,0
+SCHX.US,D,20161215,000000,7.80287,7.85696,7.7946,7.82659,4816472.6955251,0
+SCHX.US,D,20161216,000000,7.84546,7.84546,7.79586,7.81765,4063723.7942306,0
+SCHX.US,D,20161219,000000,7.82144,7.8432,7.80962,7.82752,4260231.0140233,0
+SCHX.US,D,20161220,000000,7.84034,7.86177,7.83972,7.85921,4463827.4598724,0
+SCHX.US,D,20161221,000000,7.85499,7.85762,7.83745,7.83878,6817597.421377,0
+SCHX.US,D,20161222,000000,7.83264,7.83264,7.80317,7.82463,4642933.567912,0
+SCHX.US,D,20161223,000000,7.81699,7.83389,7.81121,7.83389,3064746.1921561,0
+SCHX.US,D,20161227,000000,7.8432,7.86656,7.83389,7.85377,7239828.3494763,0
+SCHX.US,D,20161228,000000,7.86459,7.86459,7.78241,7.79233,4271808.8329445,0
+SCHX.US,D,20161229,000000,7.79104,7.80224,7.76742,7.78815,5338205.9750594,0
+SCHX.US,D,20161230,000000,7.79646,7.801,7.73217,7.75582,4303325.8815897,0
+SCHX.US,D,20170103,000000,7.81244,7.83715,7.77058,7.81572,8314755.6934905,0
+SCHX.US,D,20170104,000000,7.83583,7.87326,7.83045,7.8633,9819006.3174216,0
+SCHX.US,D,20170105,000000,7.86177,7.86912,7.83011,7.8633,6522994.4426211,0
+SCHX.US,D,20170106,000000,7.86459,7.90745,7.8448,7.89436,6232082.9876624,0
+SCHX.US,D,20170109,000000,7.88542,7.88542,7.85921,7.86912,4779291.7678616,0
+SCHX.US,D,20170110,000000,7.87077,7.89852,7.84994,7.86626,4580330.8256464,0
+SCHX.US,D,20170111,000000,7.86626,7.88669,7.83715,7.88413,4784583.6813155,0
+SCHX.US,D,20170112,000000,7.87201,7.8752,7.81244,7.87201,5059119.2741446,0
+SCHX.US,D,20170113,000000,7.87971,7.90014,7.8752,7.88991,5974298.3482888,0
+SCHX.US,D,20170117,000000,7.87077,7.87971,7.8435,7.86177,4955962.9080449,0
+SCHX.US,D,20170118,000000,7.87201,7.87971,7.84799,7.87971,4018340.8695778,0
+SCHX.US,D,20170119,000000,7.88413,7.88835,7.83144,7.85377,4145206.1332251,0
+SCHX.US,D,20170120,000000,7.87971,7.89566,7.85499,7.87649,5389349.6773235,0
+SCHX.US,D,20170123,000000,7.86755,7.87649,7.82752,7.85762,4431303.91617,0
+SCHX.US,D,20170124,000000,7.87201,7.92636,7.8633,7.913,4865834.7139922,0
+SCHX.US,D,20170125,000000,7.95197,7.97851,7.94433,7.97566,5456062.7953671,0
+SCHX.US,D,20170126,000000,7.98015,7.98463,7.95965,7.97118,4485420.2171908,0
+SCHX.US,D,20170127,000000,7.97696,7.97851,7.94905,7.95805,4925205.4193344,0
+SCHX.US,D,20170130,000000,7.93247,7.93247,7.8633,7.91171,5853581.4566221,0
+SCHX.US,D,20170131,000000,7.88542,7.91041,7.86526,7.91041,4272196.4273144,0
+SCHX.US,D,20170201,000000,7.93662,7.94592,7.88835,7.913,5467853.1660396,0
+SCHX.US,D,20170202,000000,7.9034,7.92699,7.88542,7.91739,3731117.8126553,0
+SCHX.US,D,20170203,000000,7.95805,7.97981,7.94559,7.97566,3897858.4099899,0
+SCHX.US,D,20170206,000000,7.96383,7.97247,7.94559,7.96221,3998398.5140927,0
+SCHX.US,D,20170207,000000,7.97851,7.98463,7.95197,7.96091,9393871.5573088,0
+SCHX.US,D,20170208,000000,7.9533,7.9741,7.93662,7.97247,6596115.3708126,0
+SCHX.US,D,20170209,000000,7.98719,8.03134,7.98397,8.02041,4868500.9881659,0
+SCHX.US,D,20170210,000000,8.03679,8.05882,8.02971,8.05144,3369414.1214861,0
+SCHX.US,D,20170213,000000,8.07417,8.1039,8.06719,8.09407,9803949.5264544,0
+SCHX.US,D,20170214,000000,8.09211,8.12859,8.07287,8.12859,4454453.3024901,0
+SCHX.US,D,20170215,000000,8.12248,8.17371,8.11705,8.16792,4235587.5139225,0
+SCHX.US,D,20170216,000000,8.17081,8.17626,8.13177,8.1641,4396017.1997015,0
+SCHX.US,D,20170217,000000,8.12859,8.17371,8.12859,8.17371,4182787.1583028,0
+SCHX.US,D,20170221,000000,8.1932,8.22875,8.18869,8.22297,5908351.0417017,0
+SCHX.US,D,20170222,000000,8.21111,8.22297,8.20154,8.21719,6651019.3636171,0
+SCHX.US,D,20170223,000000,8.23032,8.25207,8.18679,8.21719,4992678.0973123,0
+SCHX.US,D,20170224,000000,8.18393,8.23157,8.18071,8.23157,4880260.1012281,0
+SCHX.US,D,20170227,000000,8.22586,8.24955,8.21433,8.2431,4285577.8103601,0
+SCHX.US,D,20170228,000000,8.23032,8.23446,8.2044,8.21433,5556415.3538068,0
+SCHX.US,D,20170301,000000,8.28599,8.34683,8.28477,8.33074,5853928.4160985,0
+SCHX.US,D,20170302,000000,8.32636,8.32636,8.27573,8.2831,5179823.662767,0
+SCHX.US,D,20170303,000000,8.27829,8.28912,8.25779,8.28759,3734237.3221812,0
+SCHX.US,D,20170306,000000,8.25689,8.26969,8.23157,8.25845,7254553.8097726,0
+SCHX.US,D,20170307,000000,8.24756,8.25845,8.22454,8.23287,5113813.8409591,0
+SCHX.US,D,20170308,000000,8.24058,8.25404,8.21018,8.21719,4122375.5745316,0
+SCHX.US,D,20170309,000000,8.22297,8.23735,8.18393,8.22297,4914140.2252251,0
+SCHX.US,D,20170310,000000,8.26676,8.26676,8.21274,8.24756,3485689.3067035,0
+SCHX.US,D,20170313,000000,8.25523,8.25972,8.23795,8.25972,3606231.1557512,0
+SCHX.US,D,20170314,000000,8.24058,8.24058,8.20154,8.22875,4531162.6043646,0
+SCHX.US,D,20170315,000000,8.2447,8.31477,8.24184,8.29593,3461286.4902033,0
+SCHX.US,D,20170316,000000,8.31155,8.31155,8.27128,8.28912,4697334.313188,0
+SCHX.US,D,20170317,000000,8.30134,8.30201,8.27573,8.27991,3798240.4053962,0
+SCHX.US,D,20170320,000000,8.28025,8.28148,8.24632,8.26104,3269005.2993473,0
+SCHX.US,D,20170321,000000,8.28912,8.29012,8.14745,8.15576,7743685.4015778,0
+SCHX.US,D,20170322,000000,8.15576,8.18071,8.12958,8.16759,8027476.3728694,0
+SCHX.US,D,20170323,000000,8.16506,8.20952,8.15004,8.16506,6308792.2895366,0
+SCHX.US,D,20170324,000000,8.17752,8.19898,8.12632,8.16347,5254263.6621205,0
+SCHX.US,D,20170327,000000,8.09921,8.16095,8.07842,8.1532,6961644.9935045,0
+SCHX.US,D,20170328,000000,8.1455,8.22586,8.13589,8.21111,5539211.1649997,0
+SCHX.US,D,20170329,000000,8.20154,8.22713,8.19131,8.22138,4395792.1449057,0
+SCHX.US,D,20170330,000000,8.22264,8.25207,8.21111,8.24632,3836043.3595083,0
+SCHX.US,D,20170331,000000,8.23546,8.25207,8.22616,8.22845,3539030.4189845,0
+SCHX.US,D,20170403,000000,8.23546,8.23862,8.1628,8.21553,7356881.8491945,0
+SCHX.US,D,20170404,000000,8.20251,8.21852,8.18679,8.21852,5632952.7388234,0
+SCHX.US,D,20170405,000000,8.2447,8.27829,8.18038,8.19131,4256945.8391622,0
+SCHX.US,D,20170406,000000,8.19992,8.23032,8.17915,8.21111,2912537.2579331,0
+SCHX.US,D,20170407,000000,8.20725,8.23287,8.18806,8.20855,3037411.411793,0
+SCHX.US,D,20170410,000000,8.21719,8.24248,8.19257,8.21274,4862452.6405388,0
+SCHX.US,D,20170411,000000,8.20154,8.20855,8.1455,8.20725,5299174.5968553,0
+SCHX.US,D,20170412,000000,8.19417,8.19992,8.15961,8.17337,5882557.2615353,0
+SCHX.US,D,20170413,000000,8.16095,8.18104,8.11772,8.11899,4685125.0905354,0
+SCHX.US,D,20170417,000000,8.13978,8.18806,8.12792,8.18806,5364996.873,0
+SCHX.US,D,20170418,000000,8.16214,8.18234,8.13529,8.16506,4146531.4559094,0
+SCHX.US,D,20170419,000000,8.18806,8.20154,8.14304,8.15576,7348210.988048,0
+SCHX.US,D,20170420,000000,8.17915,8.23287,8.16347,8.21852,4559507.0055458,0
+SCHX.US,D,20170421,000000,8.21719,8.21719,8.17593,8.19417,5102992.4562116,0
+SCHX.US,D,20170424,000000,8.28025,8.28912,8.26104,8.28148,4492887.660334,0
+SCHX.US,D,20170425,000000,8.30739,8.34225,8.30363,8.33074,5055671.5597089,0
+SCHX.US,D,20170426,000000,8.33271,8.36214,8.32374,8.32945,4443585.0313269,0
+SCHX.US,D,20170427,000000,8.33682,8.34549,8.31155,8.33523,3293842.596633,0
+SCHX.US,D,20170428,000000,8.35022,8.35022,8.30899,8.31639,4336655.8716425,0
+SCHX.US,D,20170501,000000,8.33682,8.35347,8.31639,8.33816,5390340.5435759,0
+SCHX.US,D,20170502,000000,8.34549,8.34713,8.32211,8.34101,3169474.8160632,0
+SCHX.US,D,20170503,000000,8.3269,8.33074,8.29749,8.32506,3773859.4692232,0
+SCHX.US,D,20170504,000000,8.334,8.33523,8.2953,8.33271,3257399.3485769,0
+SCHX.US,D,20170505,000000,8.33971,8.37111,8.32945,8.37111,3416250.5250264,0
+SCHX.US,D,20170508,000000,8.37111,8.3736,8.3442,8.3647,4428981.4757112,0
+SCHX.US,D,20170509,000000,8.3736,8.37813,8.33971,8.35762,3705420.9310815,0
+SCHX.US,D,20170510,000000,8.35184,8.37235,8.34549,8.37235,5266744.8259843,0
+SCHX.US,D,20170511,000000,8.35762,8.35762,8.30899,8.35347,4368326.0825785,0
+SCHX.US,D,20170512,000000,8.3442,8.3442,8.32819,8.34101,2783880.9332052,0
+SCHX.US,D,20170515,000000,8.35762,8.38809,8.35184,8.38227,3399618.350491,0
+SCHX.US,D,20170516,000000,8.39702,8.39702,8.36051,8.37942,3154718.0981563,0
+SCHX.US,D,20170517,000000,8.31028,8.32506,8.22586,8.23124,5563420.1843152,0
+SCHX.US,D,20170518,000000,8.21852,8.29404,8.21553,8.26104,5288100.0254629,0
+SCHX.US,D,20170519,000000,8.28477,8.34101,8.27098,8.31799,2900662.4917124,0
+SCHX.US,D,20170522,000000,8.33682,8.36627,8.33523,8.3634,2540790.4965171,0
+SCHX.US,D,20170523,000000,8.37653,8.38354,8.36118,8.37813,9644785.7738996,0
+SCHX.US,D,20170524,000000,8.38513,8.40148,8.37653,8.40018,3896204.8823954,0
+SCHX.US,D,20170525,000000,8.42161,8.44982,8.41264,8.43759,3901746.8567332,0
+SCHX.US,D,20170526,000000,8.43188,8.44277,8.42899,8.44052,2186657.3986055,0
+SCHX.US,D,20170530,000000,8.42899,8.43759,8.41779,8.43058,4940384.1149826,0
+SCHX.US,D,20170531,000000,8.44334,8.44496,8.39826,8.42899,3187888.6743956,0
+SCHX.US,D,20170601,000000,8.44496,8.49776,8.43636,8.49776,4193989.8858982,0
+SCHX.US,D,20170602,000000,8.50703,8.53427,8.48919,8.52719,3078227.5995553,0
+SCHX.US,D,20170605,000000,8.52081,8.52975,8.51378,8.52081,7682001.6330603,0
+SCHX.US,D,20170606,000000,8.50254,8.51537,8.48623,8.49457,3481538.2960323,0
+SCHX.US,D,20170607,000000,8.51121,8.51281,8.4776,8.50962,3481650.8234297,0
+SCHX.US,D,20170608,000000,8.50962,8.5256,8.48786,8.51281,2532028.9883001,0
+SCHX.US,D,20170609,000000,8.52241,8.5534,8.44982,8.50254,2767683.2394555,0
+SCHX.US,D,20170612,000000,8.49045,8.49776,8.46255,8.49776,3812328.2104385,0
+SCHX.US,D,20170613,000000,8.51696,8.53999,8.50703,8.53872,3750656.9449653,0
+SCHX.US,D,20170614,000000,8.55218,8.55218,8.49457,8.53175,3336853.0686511,0
+SCHX.US,D,20170615,000000,8.47889,8.51407,8.46188,8.51281,3584507.116469,0
+SCHX.US,D,20170616,000000,8.52241,8.52241,8.47636,8.51537,2003581.5740353,0
+SCHX.US,D,20170619,000000,8.55025,8.58514,8.54128,8.58251,3149732.509285,0
+SCHX.US,D,20170620,000000,8.56909,8.56909,8.52337,8.52779,3190517.4394367,0
+SCHX.US,D,20170621,000000,8.54388,8.54477,8.50573,8.52497,6128307.720875,0
+SCHX.US,D,20170622,000000,8.52779,8.54261,8.51344,8.51889,2443816.8857699,0
+SCHX.US,D,20170623,000000,8.52497,8.54388,8.5077,8.53805,3076996.0497025,0
+SCHX.US,D,20170626,000000,8.55859,8.5765,8.52846,8.53969,4655664.7926597,0
+SCHX.US,D,20170627,000000,8.53234,8.54128,8.46806,8.46806,4347899.2341312,0
+SCHX.US,D,20170628,000000,8.50929,8.55285,8.50002,8.54577,2761484.8552976,0
+SCHX.US,D,20170629,000000,8.55285,8.55285,8.42228,8.47377,3546147.7768901,0
+SCHX.US,D,20170630,000000,8.5077,8.51762,8.4766,8.48689,3284418.4270742,0
+SCHX.US,D,20170703,000000,8.52337,8.54128,8.50194,8.50194,2973730.281966,0
+SCHX.US,D,20170705,000000,8.52337,8.52656,8.48208,8.52015,4762784.6237679,0
+SCHX.US,D,20170706,000000,8.48981,8.48981,8.43091,8.44082,5151929.3711762,0
+SCHX.US,D,20170707,000000,8.46038,8.50002,8.45617,8.49554,4377618.9701736,0
+SCHX.US,D,20170710,000000,8.49108,8.516,8.48523,8.50321,4390337.6918777,0
+SCHX.US,D,20170711,000000,8.49683,8.50929,8.45298,8.50002,2295583.9195996,0
+SCHX.US,D,20170712,000000,8.54128,8.5669,8.54065,8.56015,5854456.6697156,0
+SCHX.US,D,20170713,000000,8.56753,8.57936,8.55285,8.57809,5914465.0303112,0
+SCHX.US,D,20170714,000000,8.57809,8.628,8.57364,8.61646,3736019.0059782,0
+SCHX.US,D,20170717,000000,8.6132,8.6267,8.60879,8.61646,2468088.4203061,0
+SCHX.US,D,20170718,000000,8.6046,8.62217,8.58514,8.62217,2717392.8699573,0
+SCHX.US,D,20170719,000000,8.63248,8.66726,8.63248,8.66726,2425637.4595158,0
+SCHX.US,D,20170720,000000,8.67948,8.68048,8.64909,8.66892,7852318.1010333,0
+SCHX.US,D,20170721,000000,8.65583,8.66447,8.63693,8.66447,2037427.314661,0
+SCHX.US,D,20170724,000000,8.65872,8.66577,8.64394,8.66254,2317854.9670652,0
+SCHX.US,D,20170725,000000,8.69391,8.69647,8.67022,8.67948,2274481.9067658,0
+SCHX.US,D,20170726,000000,8.69832,8.70095,8.67344,8.68364,3074101.5949722,0
+SCHX.US,D,20170727,000000,8.70281,8.70281,8.62217,8.67022,3134050.5661083,0
+SCHX.US,D,20170728,000000,8.64394,8.66577,8.63759,8.66254,6927646.0905874,0
+SCHX.US,D,20170731,000000,8.67948,8.68234,8.64816,8.6574,4338053.0868305,0
+SCHX.US,D,20170801,000000,8.68078,8.68527,8.65806,8.67789,4871154.7592959,0
+SCHX.US,D,20170802,000000,8.6881,8.6881,8.63919,8.67789,3233384.1264464,0
+SCHX.US,D,20170803,000000,8.67789,8.67789,8.65102,8.66254,2898055.6069985,0
+SCHX.US,D,20170804,000000,8.67948,8.6881,8.66414,8.68078,3007363.4708404,0
+SCHX.US,D,20170807,000000,8.68234,8.69391,8.67659,8.69391,3268048.8164666,0
+SCHX.US,D,20170808,000000,8.68234,8.72819,8.65643,8.6747,3350340.7275726,0
+SCHX.US,D,20170809,000000,8.64111,8.67022,8.62959,8.67022,7554314.2942573,0
+SCHX.US,D,20170810,000000,8.63248,8.6366,8.54388,8.55025,3513561.7179668,0
+SCHX.US,D,20170811,000000,8.55025,8.58061,8.54324,8.55859,2459323.786328,0
+SCHX.US,D,20170814,000000,8.6132,8.65291,8.6132,8.64241,3082956.8760207,0
+SCHX.US,D,20170815,000000,8.66254,8.66254,8.63118,8.64241,2860008.8435246,0
+SCHX.US,D,20170816,000000,8.65872,8.67948,8.64394,8.65872,2606515.8740694,0
+SCHX.US,D,20170817,000000,8.63627,8.64653,8.52497,8.52779,3724141.1139966,0
+SCHX.US,D,20170818,000000,8.51762,8.56015,8.48981,8.51029,4752750.9308045,0
+SCHX.US,D,20170821,000000,8.5048,8.5253,8.48084,8.51889,2700054.2734251,0
+SCHX.US,D,20170822,000000,8.53493,8.61041,8.53493,8.6062,4014949.4188406,0
+SCHX.US,D,20170823,000000,8.5765,8.59414,8.56656,8.57809,3220924.8429099,0
+SCHX.US,D,20170824,000000,8.5954,8.59849,8.55437,8.56015,3552699.3720463,0
+SCHX.US,D,20170825,000000,8.59281,8.61487,8.57483,8.57936,2164292.5783084,0
+SCHX.US,D,20170828,000000,8.59849,8.59882,8.56145,8.58095,2282330.6927569,0
+SCHX.US,D,20170829,000000,8.52779,8.5954,8.51344,8.58643,3889647.0357172,0
+SCHX.US,D,20170830,000000,8.58769,8.63792,8.57936,8.63248,6612041.1233508,0
+SCHX.US,D,20170831,000000,8.65424,8.69228,8.65102,8.68234,3524254.9465113,0
+SCHX.US,D,20170901,000000,8.69962,8.71311,8.69129,8.70095,3042793.9723174,0
+SCHX.US,D,20170905,000000,8.67948,8.68527,8.5966,8.63344,10362819.972997,0
+SCHX.US,D,20170906,000000,8.66254,8.67407,8.63919,8.66122,7095958.9457286,0
+SCHX.US,D,20170907,000000,8.67344,8.67344,8.64111,8.65995,2511839.6976923,0
+SCHX.US,D,20170908,000000,8.64527,8.66547,8.63627,8.64816,3280476.8423928,0
+SCHX.US,D,20170911,000000,8.70095,8.74541,8.70095,8.73896,2874331.0806457,0
+SCHX.US,D,20170912,000000,8.7556,8.77198,8.74952,8.77198,2772796.9845297,0
+SCHX.US,D,20170913,000000,8.76042,8.77899,8.75727,8.77899,3025445.998502,0
+SCHX.US,D,20170914,000000,8.75727,8.78059,8.7556,8.77451,2292254.9840837,0
+SCHX.US,D,20170915,000000,8.76876,8.78959,8.7636,8.78792,2194121.7159877,0
+SCHX.US,D,20170918,000000,8.80557,8.81896,8.79115,8.81032,3060588.9299626,0
+SCHX.US,D,20170919,000000,8.8174,8.8174,8.80135,8.8161,2222816.2024066,0
+SCHX.US,D,20170920,000000,8.81896,8.82345,8.78221,8.82211,2359671.3983628,0
+SCHX.US,D,20170921,000000,8.8161,8.8174,8.78859,8.79823,2238054.2875147,0
+SCHX.US,D,20170922,000000,8.78473,8.80427,8.7777,8.80012,2661285.4591491,0
+SCHX.US,D,20170925,000000,8.7943,8.80232,8.75085,8.78348,4592111.8190354,0
+SCHX.US,D,20170926,000000,8.80135,8.80494,8.77451,8.78348,5717076.3459033,0
+SCHX.US,D,20170927,000000,8.8161,8.83404,8.78059,8.82059,2684903.7096263,0
+SCHX.US,D,20170928,000000,8.80843,8.83307,8.80427,8.83242,2311303.371909,0
+SCHX.US,D,20170929,000000,8.82796,8.86152,8.8254,8.86152,3851337.7083151,0
+SCHX.US,D,20171002,000000,8.87241,8.90185,8.86534,8.90185,7004824.2566189,0
+SCHX.US,D,20171003,000000,8.906,8.92098,8.89863,8.92098,3116793.2393632,0
+SCHX.US,D,20171004,000000,8.91368,8.94121,8.91049,8.93224,3068812.8072793,0
+SCHX.US,D,20171005,000000,8.94311,8.98434,8.93989,8.98434,2430538.6528388,0
+SCHX.US,D,20171006,000000,8.9668,8.97704,8.9565,8.9758,2815282.3286915,0
+SCHX.US,D,20171009,000000,8.96747,8.9758,8.94793,8.95945,2034751.6632041,0
+SCHX.US,D,20171010,000000,8.98434,8.99527,8.95979,8.98145,2402538.0853725,0
+SCHX.US,D,20171011,000000,8.97733,8.99593,8.97059,8.99593,2034017.1093578,0
+SCHX.US,D,20171012,000000,8.98601,8.99593,8.97315,8.98312,3893538.6082217,0
+SCHX.US,D,20171013,000000,8.99876,9.00457,8.98601,8.99264,2456469.9664914,0
+SCHX.US,D,20171016,000000,9.00325,9.01095,8.98886,9.00647,3383489.4234844,0
+SCHX.US,D,20171017,000000,9.00647,9.00929,8.99428,9.00929,2547860.9680072,0
+SCHX.US,D,20171018,000000,9.02886,9.02886,9.01095,9.01989,2829782.7341923,0
+SCHX.US,D,20171019,000000,8.98434,9.02122,8.9681,9.02122,3425943.5100357,0
+SCHX.US,D,20171020,000000,9.05254,9.06856,9.04162,9.06856,2696406.5102823,0
+SCHX.US,D,20171023,000000,9.08324,9.08324,9.0269,9.03331,2745237.1493711,0
+SCHX.US,D,20171024,000000,9.05025,9.05508,9.03331,9.0477,2652927.1741073,0
+SCHX.US,D,20171025,000000,9.04036,9.04036,8.9565,9.00161,3553824.6460237,0
+SCHX.US,D,20171026,000000,9.02244,9.03687,9.01128,9.01541,3162995.1134106,0
+SCHX.US,D,20171027,000000,9.0477,9.09151,9.03205,9.0877,2961002.1829793,0
+SCHX.US,D,20171030,000000,9.06435,9.08481,9.04068,9.0583,3582078.4001349,0
+SCHX.US,D,20171031,000000,9.07494,9.07999,9.05797,9.06597,2812362.8678729,0
+SCHX.US,D,20171101,000000,9.10371,9.11458,9.0653,9.08324,3010951.8445233,0
+SCHX.US,D,20171102,000000,9.07746,9.08707,9.03786,9.08481,3370592.5334012,0
+SCHX.US,D,20171103,000000,9.09315,9.11458,9.07394,9.11298,2446498.7887489,0
+SCHX.US,D,20171106,000000,9.11298,9.13308,9.10816,9.12869,3433939.2067963,0
+SCHX.US,D,20171107,000000,9.12039,9.12869,9.10112,9.12132,3078090.0660692,0
+SCHX.US,D,20171108,000000,9.11713,9.13956,9.10212,9.13796,2701770.3162403,0
+SCHX.US,D,20171109,000000,9.09056,9.11012,9.03786,9.10212,3452443.7121993,0
+SCHX.US,D,20171110,000000,9.09151,9.10371,9.07494,9.10046,2829432.6489549,0
+SCHX.US,D,20171113,000000,9.07494,9.11713,9.06856,9.11135,2842617.1090546,0
+SCHX.US,D,20171114,000000,9.06856,9.09056,9.0477,9.09056,3226829.405529,0
+SCHX.US,D,20171115,000000,9.04487,9.06856,9.01414,9.04487,3134209.9799215,0
+SCHX.US,D,20171116,000000,9.08032,9.13308,9.07965,9.12132,2358974.3536492,0
+SCHX.US,D,20171117,000000,9.10816,9.11458,9.09604,9.10046,2346199.3682468,0
+SCHX.US,D,20171120,000000,9.1069,9.12132,9.09923,9.1158,3448208.3059792,0
+SCHX.US,D,20171121,000000,9.14398,9.17886,9.14142,9.17478,3492281.5367534,0
+SCHX.US,D,20171122,000000,9.18208,9.18208,9.16066,9.1686,3549057.8604259,0
+SCHX.US,D,20171124,000000,9.18816,9.19292,9.18208,9.19292,1965306.6300049,0
+SCHX.US,D,20171127,000000,9.19292,9.20129,9.17351,9.18371,2947308.2238289,0
+SCHX.US,D,20171128,000000,9.20259,9.27361,9.19681,9.26942,3788044.1728581,0
+SCHX.US,D,20171129,000000,9.28093,9.30052,9.24734,9.26653,3874346.4353881,0
+SCHX.US,D,20171130,000000,9.30495,9.37727,9.29922,9.3382,6605617.6843978,0
+SCHX.US,D,20171201,000000,9.3357,9.35451,9.19681,9.327,6243079.4150285,0
+SCHX.US,D,20171204,000000,9.39355,9.40823,9.31192,9.31192,4901462.1384151,0
+SCHX.US,D,20171205,000000,9.32255,9.34494,9.27231,9.27933,4156224.4409186,0
+SCHX.US,D,20171206,000000,9.26205,9.29185,9.26049,9.27647,2912737.3066401,0
+SCHX.US,D,20171207,000000,9.27485,9.32092,9.26942,9.31066,3101508.2678393,0
+SCHX.US,D,20171208,000000,9.34464,9.36159,9.33371,9.36066,3556375.2670388,0
+SCHX.US,D,20171211,000000,9.36375,9.39129,9.36066,9.38873,3960829.992059,0
+SCHX.US,D,20171212,000000,9.40089,9.42236,9.39099,9.40385,3381792.1352354,0
+SCHX.US,D,20171213,000000,9.41245,9.42936,9.39959,9.40218,2903250.62186,0
+SCHX.US,D,20171214,000000,9.41561,9.41883,9.36226,9.36375,4078861.8549853,0
+SCHX.US,D,20171215,000000,9.40667,9.45787,9.39959,9.43993,3545841.4523077,0
+SCHX.US,D,20171218,000000,9.49564,9.51321,9.49113,9.50169,3753488.8844745,0
+SCHX.US,D,20171219,000000,9.51162,9.51162,9.46362,9.46554,3441581.6925581,0
+SCHX.US,D,20171220,000000,9.50329,9.51032,9.4489,9.46295,5879097.0440553,0
+SCHX.US,D,20171221,000000,9.48667,9.5071,9.47222,9.48026,3183040.6190103,0
+SCHX.US,D,20171222,000000,9.48827,9.48827,9.4582,9.48026,4011651.7409352,0
+SCHX.US,D,20171226,000000,9.46295,9.47644,9.45976,9.46876,3999973.8976605,0
+SCHX.US,D,20171227,000000,9.47578,9.48794,9.46295,9.47578,3376762.7857093,0
+SCHX.US,D,20171228,000000,9.49432,9.49883,9.47773,9.49564,5752853.8068566,0
+SCHX.US,D,20171229,000000,9.51032,9.51321,9.45368,9.4582,5428674.877066,0
+SCHX.US,D,20180102,000000,9.49432,9.52468,9.47677,9.52468,8518255.2407471,0
+SCHX.US,D,20180103,000000,9.5372,9.58966,9.53554,9.58584,7194804.8873434,0
+SCHX.US,D,20180104,000000,9.61362,9.64372,9.60405,9.62578,5153620.4079029,0
+SCHX.US,D,20180105,000000,9.65907,9.69042,9.63734,9.68664,6900933.3366726,0
+SCHX.US,D,20180108,000000,9.68375,9.71152,9.67223,9.70866,4365672.3114491,0
+SCHX.US,D,20180109,000000,9.72827,9.75156,9.71312,9.72694,8494546.3431995,0
+SCHX.US,D,20180110,000000,9.70003,9.71957,9.669,9.71152,9162412.0774795,0
+SCHX.US,D,20180111,000000,9.73751,9.78418,9.7294,9.78418,4250431.7531385,0
+SCHX.US,D,20180112,000000,9.79631,9.85169,9.79478,9.84854,4318076.3479743,0
+SCHX.US,D,20180116,000000,9.89837,9.92013,9.78099,9.81102,5859232.8325965,0
+SCHX.US,D,20180117,000000,9.85169,9.91624,9.81687,9.90322,23047002.016955,0
+SCHX.US,D,20180118,000000,9.90033,9.91345,9.86734,9.8904,4075126.5705332,0
+SCHX.US,D,20180119,000000,9.91345,9.93421,9.8904,9.93421,4005206.4216545,0
+SCHX.US,D,20180122,000000,9.92402,10.0174,9.92402,10.0174,5963301.9209223,0
+SCHX.US,D,20180123,000000,10.0232,10.0455,10.0071,10.0394,4788050.1503176,0
+SCHX.US,D,20180124,000000,10.0648,10.0856,9.98541,10.0338,6002095.7412866,0
+SCHX.US,D,20180125,000000,10.0704,10.0704,10.0058,10.0381,4923014.26084,0
+SCHX.US,D,20180126,000000,10.0692,10.1477,10.0581,10.1477,4156465.1245193,0
+SCHX.US,D,20180129,000000,10.1261,10.1415,10.0721,10.081,6336805.3600474,0
+SCHX.US,D,20180130,000000,9.99688,10.0277,9.95827,9.97614,6827090.3576794,0
+SCHX.US,D,20180131,000000,10.0157,10.0338,9.94199,9.98193,9172373.8779389,0
+SCHX.US,D,20180201,000000,9.94734,10.0232,9.94199,9.97136,6517283.6771866,0
+SCHX.US,D,20180202,000000,9.91213,9.92402,9.76213,9.76594,8973766.1467222,0
+SCHX.US,D,20180205,000000,9.68375,9.77175,9.33086,9.37531,18755047.654058,0
+SCHX.US,D,20180206,000000,9.19746,9.55288,9.15999,9.53554,24572992.308974,0
+SCHX.US,D,20180207,000000,9.51607,9.64823,9.48667,9.48986,8857184.6369222,0
+SCHX.US,D,20180208,000000,9.50169,9.52222,9.13308,9.14271,10943242.541965,0
+SCHX.US,D,20180209,000000,9.24893,9.33471,8.96451,9.27298,18134493.438997,0
+SCHX.US,D,20180212,000000,9.34973,9.45501,9.28033,9.40059,13352726.068386,0
+SCHX.US,D,20180213,000000,9.35421,9.44634,9.33212,9.4268,7025344.8778977,0
+SCHX.US,D,20180214,000000,9.55896,9.57106,9.55896,9.55896,6010007.0424988,0
+SCHX.US,D,20180215,000000,9.62708,9.67482,9.52661,9.67482,5103473.823413,0
+SCHX.US,D,20180216,000000,9.64946,9.75631,9.64946,9.67923,7757682.5595497,0
+SCHX.US,D,20180220,000000,9.62139,9.69936,9.62139,9.62139,6398773.5728198,0
+SCHX.US,D,20180221,000000,9.63959,9.73428,9.57106,9.57236,4481522.3931643,0
+SCHX.US,D,20180222,000000,9.59963,9.67026,9.55611,9.57817,4192727.0784351,0
+SCHX.US,D,20180223,000000,9.63222,9.73136,9.61362,9.73136,3146566.1133437,0
+SCHX.US,D,20180226,000000,9.77618,9.84401,9.7493,9.83953,4610122.4541931,0
+SCHX.US,D,20180227,000000,9.84528,9.87372,9.7177,9.71893,4026042.7447994,0
+SCHX.US,D,20180228,000000,9.76113,9.7781,9.61238,9.61238,3904594.4250479,0
+SCHX.US,D,20180301,000000,9.62006,9.67352,9.42873,9.48667,11817621.057152,0
+SCHX.US,D,20180302,000000,9.41561,9.56086,9.38265,9.54421,6144346.0008116,0
+SCHX.US,D,20180305,000000,9.49432,9.67482,9.48986,9.6511,5339925.1436359,0
+SCHX.US,D,20180306,000000,9.68783,9.68783,9.62006,9.68215,3708374.7752716,0
+SCHX.US,D,20180307,000000,9.59355,9.69272,9.58584,9.68215,8785054.5749829,0
+SCHX.US,D,20180308,000000,9.71312,9.7294,9.6677,9.72206,5036257.4578409,0
+SCHX.US,D,20180309,000000,9.78252,9.88881,9.76847,9.88724,5060050.750937,0
+SCHX.US,D,20180312,000000,9.90322,9.92402,9.86475,9.88395,3985517.2528144,0
+SCHX.US,D,20180313,000000,9.92402,9.94442,9.79478,9.82159,8921762.8601697,0
+SCHX.US,D,20180314,000000,9.86033,9.86475,9.7493,9.77302,4349830.9544586,0
+SCHX.US,D,20180315,000000,9.79183,9.81102,9.73591,9.76278,3121797.5828008,0
+SCHX.US,D,20180316,000000,9.77302,9.80883,9.7701,9.77175,2742667.7737899,0
+SCHX.US,D,20180319,000000,9.74422,9.74422,9.5775,9.64308,4973676.5959028,0
+SCHX.US,D,20180320,000000,9.65684,9.68182,9.63286,9.6584,9763061.4461878,0
+SCHX.US,D,20180321,000000,9.6584,9.73873,9.63286,9.64468,4121003.3654319,0
+SCHX.US,D,20180322,000000,9.55833,9.58521,9.39515,9.40507,9229047.0514968,0
+SCHX.US,D,20180323,000000,9.41561,9.45082,9.19803,9.20673,9805674.9465525,0
+SCHX.US,D,20180326,000000,9.3481,9.46165,9.25437,9.45401,8314908.8557817,0
+SCHX.US,D,20180327,000000,9.49883,9.50743,9.23229,9.29059,11890370.019778,0
+SCHX.US,D,20180328,000000,9.29922,9.35232,9.21979,9.26334,8102091.4148418,0
+SCHX.US,D,20180329,000000,9.30969,9.45082,9.27836,9.39328,5696599.4852791,0
+SCHX.US,D,20180402,000000,9.35999,9.3779,9.08165,9.18019,14902612.803615,0
+SCHX.US,D,20180403,000000,9.22913,9.30969,9.1562,9.29498,9713796.3263133,0
+SCHX.US,D,20180404,000000,9.15298,9.41687,9.14304,9.40218,8446556.5338325,0
+SCHX.US,D,20180405,000000,9.46744,9.5004,9.42554,9.46744,4775719.022984,0
+SCHX.US,D,20180406,000000,9.38424,9.44634,9.19803,9.26205,5609581.4234692,0
+SCHX.US,D,20180409,000000,9.31866,9.43195,9.28288,9.29498,8874651.3896574,0
+SCHX.US,D,20180410,000000,9.4185,9.47837,9.37365,9.44763,5605477.2992134,0
+SCHX.US,D,20180411,000000,9.38683,9.46744,9.38683,9.39929,4243345.6528429,0
+SCHX.US,D,20180412,000000,9.4569,9.51196,9.44189,9.47611,3689607.7059407,0
+SCHX.US,D,20180413,000000,9.53182,9.54192,9.40667,9.44923,6316472.2844313,0
+SCHX.US,D,20180416,000000,9.51066,9.55352,9.47773,9.52531,4757545.848252,0
+SCHX.US,D,20180417,000000,9.59733,9.65076,9.57465,9.6297,4109247.3781312,0
+SCHX.US,D,20180418,000000,9.65209,9.66867,9.62006,9.63929,3794623.8998638,0
+SCHX.US,D,20180419,000000,9.61462,9.61943,9.54455,9.58641,3977909.1504243,0
+SCHX.US,D,20180420,000000,9.58966,9.58966,9.47189,9.50651,4204773.7615134,0
+SCHX.US,D,20180423,000000,9.53182,9.55059,9.46165,9.50491,3113676.8555988,0
+SCHX.US,D,20180424,000000,9.54455,9.55188,9.31866,9.38235,5654764.2994153,0
+SCHX.US,D,20180425,000000,9.38105,9.41245,9.30231,9.39929,5942643.7661575,0
+SCHX.US,D,20180426,000000,9.43325,9.51959,9.42009,9.48857,3416188.0098055,0
+SCHX.US,D,20180427,000000,9.518,9.51959,9.4569,9.49597,2852494.5139657,0
+SCHX.US,D,20180430,000000,9.52405,9.54192,9.42139,9.42298,4734174.5328974,0
+SCHX.US,D,20180501,000000,9.40352,9.44634,9.34073,9.44315,5957287.9566663,0
+SCHX.US,D,20180502,000000,9.42714,9.46621,9.36634,9.38105,3522585.7901118,0
+SCHX.US,D,20180503,000000,9.3494,9.38424,9.23488,9.36192,7093417.7019967,0
+SCHX.US,D,20180504,000000,9.32444,9.50777,9.30969,9.48408,7391105.8069071,0
+SCHX.US,D,20180507,000000,9.51959,9.55514,9.49019,9.518,4097560.1575733,0
+SCHX.US,D,20180508,000000,9.50743,9.53182,9.45854,9.51959,5019925.3563662,0
+SCHX.US,D,20180509,000000,9.54747,9.61943,9.52282,9.60727,3717617.6506898,0
+SCHX.US,D,20180510,000000,9.63767,9.70707,9.63286,9.69239,3727348.1448317,0
+SCHX.US,D,20180511,000000,9.70388,9.73265,9.67856,9.71604,3070394.4423695,0
+SCHX.US,D,20180514,000000,9.74422,9.76432,9.70325,9.72172,3594156.3408234,0
+SCHX.US,D,20180515,000000,9.66867,9.67352,9.62359,9.65684,5424376.9556253,0
+SCHX.US,D,20180516,000000,9.66007,9.71604,9.66007,9.69687,3496332.5230714,0
+SCHX.US,D,20180517,000000,9.69365,9.73557,9.66132,9.69239,3741982.9580576,0
+SCHX.US,D,20180518,000000,9.68598,9.69302,9.65684,9.67322,3368538.9083926,0
+SCHX.US,D,20180521,000000,9.7294,9.76405,9.71474,9.74292,5112547.9077349,0
+SCHX.US,D,20180522,000000,9.76594,9.77359,9.70199,9.71152,3958548.186494,0
+SCHX.US,D,20180523,000000,9.66867,9.74033,9.66166,9.74033,4086248.028341,0
+SCHX.US,D,20180524,000000,9.7266,9.73717,9.65209,9.72172,5096709.6765055,0
+SCHX.US,D,20180525,000000,9.70388,9.72371,9.68182,9.70258,4762875.2708386,0
+SCHX.US,D,20180529,000000,9.64056,9.66581,9.54966,9.59733,8364389.6531686,0
+SCHX.US,D,20180530,000000,9.64761,9.73841,9.64435,9.72049,5665376.2581727,0
+SCHX.US,D,20180531,000000,9.70866,9.71604,9.63767,9.65524,5315194.1222253,0
+SCHX.US,D,20180601,000000,9.71604,9.76721,9.70707,9.75956,6816103.3075961,0
+SCHX.US,D,20180604,000000,9.7877,9.81129,9.78007,9.80275,7949838.719964,0
+SCHX.US,D,20180605,000000,9.8101,9.82801,9.78129,9.8172,3632628.2077998,0
+SCHX.US,D,20180606,000000,9.84017,9.90222,9.81461,9.90222,5554199.1892241,0
+SCHX.US,D,20180607,000000,9.91412,9.9304,9.85555,9.89489,4610878.8883666,0
+SCHX.US,D,20180608,000000,9.87242,9.92618,9.86933,9.92339,4975924.0180963,0
+SCHX.US,D,20180611,000000,9.92778,9.96366,9.92778,9.93678,3569609.7393153,0
+SCHX.US,D,20180612,000000,9.95598,9.96787,9.9291,9.95598,3957951.1661341,0
+SCHX.US,D,20180613,000000,9.96366,9.97236,9.91279,9.91691,3602089.5223628,0
+SCHX.US,D,20180614,000000,9.94993,9.96528,9.92339,9.94993,3593975.0466831,0
+SCHX.US,D,20180615,000000,9.91854,9.94667,9.87242,9.94133,4211837.9814812,0
+SCHX.US,D,20180618,000000,9.87697,9.92402,9.85807,9.92013,3360790.1467553,0
+SCHX.US,D,20180619,000000,9.82926,9.88913,9.80883,9.88023,5508756.875111,0
+SCHX.US,D,20180620,000000,9.90675,9.92465,9.88624,9.90222,3761340.7962268,0
+SCHX.US,D,20180621,000000,9.90099,9.90099,9.8172,9.83698,4348980.7474537,0
+SCHX.US,D,20180622,000000,9.88624,9.89199,9.84558,9.85203,3575201.7258296,0
+SCHX.US,D,20180625,000000,9.80883,9.8101,9.65209,9.71737,10480029.760768,0
+SCHX.US,D,20180626,000000,9.73906,9.77175,9.70866,9.73751,5561122.7499448,0
+SCHX.US,D,20180627,000000,9.76146,9.81655,9.6488,9.65175,6833001.1718208,0
+SCHX.US,D,20180628,000000,9.65175,9.74033,9.62389,9.7103,8406956.2671176,0
+SCHX.US,D,20180629,000000,9.75508,9.80758,9.72172,9.72172,5137341.444366,0
+SCHX.US,D,20180702,000000,9.66388,9.75092,9.65335,9.74767,10008405.556591,0
+SCHX.US,D,20180703,000000,9.78007,9.79664,9.69687,9.71152,5971725.8469459,0
+SCHX.US,D,20180705,000000,9.76278,9.79216,9.71604,9.79216,4809514.7514327,0
+SCHX.US,D,20180706,000000,9.79089,9.88973,9.77877,9.87465,6277015.8027247,0
+SCHX.US,D,20180709,000000,9.91787,9.96588,9.91505,9.96588,6175966.199571,0
+SCHX.US,D,20180710,000000,9.98382,10.0037,9.97036,9.99787,90716115.322258,0
+SCHX.US,D,20180711,000000,9.93934,9.96967,9.91624,9.92877,5170690.1889851,0
+SCHX.US,D,20180712,000000,9.97804,10.018,9.95369,10.0167,10904358.07453,0
+SCHX.US,D,20180713,000000,10.0064,10.035,9.9902,10.0241,5339043.6790203,0
+SCHX.US,D,20180716,000000,10.0274,10.0322,9.99468,10.011,4949717.6374711,0
+SCHX.US,D,20180717,000000,9.98382,10.066,9.97704,10.0523,4334217.7780251,0
+SCHX.US,D,20180718,000000,10.0555,10.0782,10.0378,10.0731,3900321.5096958,0
+SCHX.US,D,20180719,000000,10.0439,10.0629,10.018,10.042,4966334.1832013,0
+SCHX.US,D,20180720,000000,10.035,10.0552,10.0213,10.0305,4325653.192754,0
+SCHX.US,D,20180723,000000,10.0193,10.0478,10.0024,10.042,6494668.7960059,0
+SCHX.US,D,20180724,000000,10.0917,10.1186,10.0471,10.0827,6495481.4938782,0
+SCHX.US,D,20180725,000000,10.0763,10.178,10.0692,10.1754,8028754.8091383,0
+SCHX.US,D,20180726,000000,10.139,10.1738,10.139,10.1498,4844076.2913383,0
+SCHX.US,D,20180727,000000,10.1633,10.1633,10.0362,10.0782,7085659.5630759,0
+SCHX.US,D,20180730,000000,10.0782,10.0872,9.99917,10.018,7817819.0763485,0
+SCHX.US,D,20180731,000000,10.0555,10.096,10.0362,10.0692,4344995.402118,0
+SCHX.US,D,20180801,000000,10.081,10.1005,10.0305,10.0599,8394353.1985731,0
+SCHX.US,D,20180802,000000,10.0011,10.1211,9.99598,10.1127,5964914.813623,0
+SCHX.US,D,20180803,000000,10.1226,10.1587,10.1133,10.1587,7075194.5150881,0
+SCHX.US,D,20180806,000000,10.1587,10.2068,10.1454,10.1982,4954696.9748204,0
+SCHX.US,D,20180807,000000,10.2211,10.2427,10.2152,10.2276,6241125.8143737,0
+SCHX.US,D,20180808,000000,10.2243,10.2408,10.2068,10.2263,4103545.9899799,0
+SCHX.US,D,20180809,000000,10.2305,10.2454,10.2068,10.2123,4484004.2474362,0
+SCHX.US,D,20180810,000000,10.1571,10.1767,10.1195,10.1467,4609316.0078428,0
+SCHX.US,D,20180813,000000,10.1544,10.18,10.096,10.1037,8709658.0927487,0
+SCHX.US,D,20180814,000000,10.1361,10.1797,10.1226,10.1707,7244013.7435189,0
+SCHX.US,D,20180815,000000,10.1153,10.1195,10.0362,10.096,6335870.7574941,0
+SCHX.US,D,20180816,000000,10.1511,10.2081,10.1511,10.1723,6577460.8288789,0
+SCHX.US,D,20180817,000000,10.1556,10.226,10.1498,10.2068,4559238.1900957,0
+SCHX.US,D,20180820,000000,10.2243,10.244,10.21,10.235,12557129.234648,0
+SCHX.US,D,20180821,000000,10.2496,10.2935,10.2483,10.2589,6145602.5567527,0
+SCHX.US,D,20180822,000000,10.2427,10.2728,10.235,10.2544,4227188.5939869,0
+SCHX.US,D,20180823,000000,10.2454,10.2804,10.2263,10.2378,5159303.0414879,0
+SCHX.US,D,20180824,000000,10.2631,10.3069,10.2612,10.3005,5431591.2121238,0
+SCHX.US,D,20180827,000000,10.3459,10.3879,10.3428,10.3818,6400105.1470264,0
+SCHX.US,D,20180828,000000,10.4038,10.4145,10.3667,10.3847,5976439.4946065,0
+SCHX.US,D,20180829,000000,10.3965,10.4522,10.3863,10.4429,5461198.4207684,0
+SCHX.US,D,20180830,000000,10.4189,10.4371,10.3767,10.398,5983547.475229,0
+SCHX.US,D,20180831,000000,10.3847,10.4177,10.3664,10.398,6548888.2471413,0
+SCHX.US,D,20180904,000000,10.3879,10.398,10.3428,10.3879,5658155.7501519,0
+SCHX.US,D,20180905,000000,10.368,10.3744,10.3097,10.3533,7962141.7154481,0
+SCHX.US,D,20180906,000000,10.3565,10.368,10.2797,10.3216,8223727.280256,0
+SCHX.US,D,20180907,000000,10.2845,10.3376,10.2673,10.2993,11254899.672998,0
+SCHX.US,D,20180910,000000,10.3395,10.3505,10.3114,10.3204,4897614.3265655,0
+SCHX.US,D,20180911,000000,10.2948,10.3709,10.282,10.3565,5215769.9148166,0
+SCHX.US,D,20180912,000000,10.3533,10.3757,10.3216,10.3591,5007822.409589,0
+SCHX.US,D,20180913,000000,10.3965,10.4265,10.3907,10.4189,4539136.4207974,0
+SCHX.US,D,20180914,000000,10.4314,10.4349,10.3907,10.4238,6335814.4937949,0
+SCHX.US,D,20180917,000000,10.4189,10.4205,10.353,10.3632,4656690.0422836,0
+SCHX.US,D,20180918,000000,10.368,10.44,10.368,10.4189,7335779.8363609,0
+SCHX.US,D,20180919,000000,10.4189,10.4429,10.4157,10.4282,4492440.676504,0
+SCHX.US,D,20180920,000000,10.471,10.5222,10.4695,10.5101,6029355.5033848,0
+SCHX.US,D,20180921,000000,10.5468,10.5468,10.4953,10.5011,6205595.2885434,0
+SCHX.US,D,20180924,000000,10.4772,10.4819,10.4429,10.4682,6751153.1187835,0
+SCHX.US,D,20180925,000000,10.4835,10.488,10.4509,10.457,4237462.9705513,0
+SCHX.US,D,20180926,000000,10.4669,10.5105,10.4128,10.4235,6369313.2749444,0
+SCHX.US,D,20180927,000000,10.44,10.4969,10.4339,10.4538,4956112.944575,0
+SCHX.US,D,20180928,000000,10.4278,10.4739,10.4202,10.4522,4838990.6781136,0
+SCHX.US,D,20181001,000000,10.5072,10.5328,10.4624,10.4864,18322023.47306,0
+SCHX.US,D,20181002,000000,10.4803,10.5069,10.464,10.4759,7156808.1360463,0
+SCHX.US,D,20181003,000000,10.5118,10.536,10.4707,10.488,11180215.864283,0
+SCHX.US,D,20181004,000000,10.4669,10.4669,10.3332,10.4003,9166069.2179054,0
+SCHX.US,D,20181005,000000,10.4003,10.4244,10.2764,10.3376,13503797.225587,0
+SCHX.US,D,20181008,000000,10.3059,10.3456,10.2458,10.3286,10418161.572349,0
+SCHX.US,D,20181009,000000,10.3104,10.3661,10.2925,10.312,7474472.9798132,0
+SCHX.US,D,20181010,000000,10.2867,10.2874,9.97096,9.98322,11475187.682842,0
+SCHX.US,D,20181011,000000,9.93867,10.0071,9.70836,9.77175,39075795.268486,0
+SCHX.US,D,20181012,000000,9.94133,9.94993,9.77454,9.90541,29267400.909821,0
+SCHX.US,D,20181015,000000,9.89166,9.94283,9.8482,9.85584,10715974.707701,0
+SCHX.US,D,20181016,000000,9.92339,10.0853,9.91312,10.0685,6395954.1363549,0
+SCHX.US,D,20181017,000000,10.0685,10.093,9.96847,10.0704,8991345.4268548,0
+SCHX.US,D,20181018,000000,10.0345,10.0545,9.87179,9.92778,6728585.1240185,0
+SCHX.US,D,20181019,000000,9.95631,10.0251,9.88913,9.91279,7499232.133073,0
+SCHX.US,D,20181022,000000,9.93678,9.95305,9.84658,9.87372,6514726.8046496,0
+SCHX.US,D,20181023,000000,9.71987,9.86319,9.63959,9.81655,16140279.770822,0
+SCHX.US,D,20181024,000000,9.81329,9.82418,9.49816,9.51575,15379528.921245,0
+SCHX.US,D,20181025,000000,9.58641,9.75059,9.55322,9.69491,12620022.672691,0
+SCHX.US,D,20181026,000000,9.54012,9.64245,9.41115,9.52026,30782804.24917,0
+SCHX.US,D,20181029,000000,9.63959,9.69491,9.32351,9.46362,19692288.349677,0
+SCHX.US,D,20181030,000000,9.45724,9.62073,9.43993,9.60923,25214304.703152,0
+SCHX.US,D,20181031,000000,9.71604,9.80758,9.69936,9.71737,8218354.0970151,0
+SCHX.US,D,20181101,000000,9.75252,9.83156,9.70512,9.82548,21169469.882934,0
+SCHX.US,D,20181102,000000,9.87179,9.88594,9.68721,9.76721,17878999.982471,0
+SCHX.US,D,20181105,000000,9.7877,9.83983,9.74614,9.8178,9061534.3911837,0
+SCHX.US,D,20181106,000000,9.81525,9.88428,9.81329,9.8783,8458003.0707893,0
+SCHX.US,D,20181107,000000,9.96528,10.0907,9.9493,10.0853,12144091.16979,0
+SCHX.US,D,20181108,000000,10.0581,10.0917,10.0206,10.0642,10738533.325183,0
+SCHX.US,D,20181109,000000,10.0104,10.0148,9.908,9.96847,5444847.5647275,0
+SCHX.US,D,20181112,000000,9.94283,9.9518,9.75827,9.77711,6827871.7979414,0
+SCHX.US,D,20181113,000000,9.79542,9.87697,9.73395,9.76113,14489377.815811,0
+SCHX.US,D,20181114,000000,9.84206,9.85136,9.63348,9.69172,7866680.973048,0
+SCHX.US,D,20181115,000000,9.64245,9.81196,9.58521,9.80175,11192878.322287,0
+SCHX.US,D,20181116,000000,9.74422,9.85295,9.73236,9.82226,7652957.0614042,0
+SCHX.US,D,20181119,000000,9.80305,9.80758,9.61621,9.65142,9216197.0478294,0
+SCHX.US,D,20181120,000000,9.51291,9.57016,9.44055,9.47677,17871679.450097,0
+SCHX.US,D,20181121,000000,9.53115,9.58836,9.51575,9.51893,6183674.3263152,0
+SCHX.US,D,20181123,000000,9.44957,9.51162,9.43487,9.45879,5225406.636127,0
+SCHX.US,D,20181126,000000,9.54874,9.61173,9.53245,9.60923,7325189.757931,0
+SCHX.US,D,20181127,000000,9.56733,9.63348,9.54585,9.63348,5361805.4709703,0
+SCHX.US,D,20181128,000000,9.67093,9.85584,9.63834,9.85584,8996806.1314058,0
+SCHX.US,D,20181129,000000,9.82864,9.89332,9.78007,9.83631,10141750.522891,0
+SCHX.US,D,20181130,000000,9.83156,9.92146,9.82226,9.90067,7382141.1242218,0
+SCHX.US,D,20181203,000000,10.0613,10.0897,9.96399,10.0302,10316855.656789,0
+SCHX.US,D,20181204,000000,10.0031,10.0126,9.69239,9.70836,17168351.95673,0
+SCHX.US,D,20181206,000000,9.55322,9.69621,9.42714,9.69621,16235677.998001,0
+SCHX.US,D,20181207,000000,9.67223,9.74225,9.43195,9.46943,14543397.218239,0
+SCHX.US,D,20181210,000000,9.46362,9.51734,9.29092,9.47992,15580715.405326,0
+SCHX.US,D,20181211,000000,9.60923,9.61654,9.42461,9.47992,13887850.108248,0
+SCHX.US,D,20181212,000000,9.60092,9.65524,9.52986,9.53428,10934190.33797,0
+SCHX.US,D,20181213,000000,9.5679,9.598,9.47992,9.52345,11473446.633939,0
+SCHX.US,D,20181214,000000,9.43422,9.47514,9.3289,9.35265,16038664.404919,0
+SCHX.US,D,20181217,000000,9.31066,9.35265,9.0973,9.1565,22285316.564825,0
+SCHX.US,D,20181218,000000,9.22172,9.25437,9.09281,9.15365,21182563.695963,0
+SCHX.US,D,20181219,000000,9.15813,9.30298,8.94979,9.01474,17918650.261363,0
+SCHX.US,D,20181220,000000,8.96939,9.02371,8.7777,8.87428,38456025.619447,0
+SCHX.US,D,20181221,000000,8.89032,9.00391,8.66055,8.6881,40657974.241098,0
+SCHX.US,D,20181224,000000,8.62217,8.66221,8.45879,8.4632,31126472.299092,0
+SCHX.US,D,20181226,000000,8.51154,8.87879,8.43892,8.87879,41267338.231608,0
+SCHX.US,D,20181227,000000,8.75019,8.95716,8.6264,8.95716,33444183.481151,0
+SCHX.US,D,20181228,000000,9.00195,9.06664,8.89354,8.94507,26325915.978824,0
+SCHX.US,D,20181231,000000,9.00069,9.03138,8.92959,9.03138,28670721.257644,0
+SCHX.US,D,20190102,000000,8.88201,9.06089,8.87241,9.02371,25412055.975843,0
+SCHX.US,D,20190103,000000,8.96039,8.9668,8.79689,8.81358,16579077.232474,0
+SCHX.US,D,20190104,000000,8.93125,9.1373,8.92521,9.11613,23920211.49751,0
+SCHX.US,D,20190107,000000,9.12351,9.24481,9.09281,9.18271,15301388.020811,0
+SCHX.US,D,20190108,000000,9.27804,9.29623,9.17663,9.27328,9811110.6450145,0
+SCHX.US,D,20190109,000000,9.31003,9.3564,9.26272,9.32319,9304502.9231907,0
+SCHX.US,D,20190110,000000,9.26272,9.36797,9.23873,9.36251,8289068.1891996,0
+SCHX.US,D,20190111,000000,9.31866,9.36251,9.29471,9.36126,15805567.0263,0
+SCHX.US,D,20190114,000000,9.2886,9.33697,9.27036,9.31003,8103991.8775589,0
+SCHX.US,D,20190115,000000,9.32508,9.42236,9.32319,9.40983,7204935.4788997,0
+SCHX.US,D,20190116,000000,9.42331,9.47003,9.42202,9.43517,8239881.2133512,0
+SCHX.US,D,20190117,000000,9.40352,9.54291,9.39129,9.51259,12489981.635819,0
+SCHX.US,D,20190118,000000,9.58521,9.65142,9.54844,9.63541,15281242.490858,0
+SCHX.US,D,20190122,000000,9.58036,9.58133,9.43933,9.50524,18830225.333018,0
+SCHX.US,D,20190123,000000,9.54136,9.57106,9.42495,9.517,8819813.0378342,0
+SCHX.US,D,20190124,000000,9.50967,9.54844,9.47897,9.53053,11103950.420477,0
+SCHX.US,D,20190125,000000,9.60468,9.64275,9.58641,9.61687,8662040.2489461,0
+SCHX.US,D,20190128,000000,9.53245,9.54585,9.47289,9.54585,13860815.400946,0
+SCHX.US,D,20190129,000000,9.55322,9.56853,9.49754,9.53053,6824180.2741439,0
+SCHX.US,D,20190130,000000,9.58836,9.71219,9.55926,9.6802,7621980.7694205,0
+SCHX.US,D,20190131,000000,9.67448,9.78196,9.67288,9.76083,11277992.795619,0
+SCHX.US,D,20190201,000000,9.77584,9.81196,9.74389,9.77681,10321328.620849,0
+SCHX.US,D,20190204,000000,9.7781,9.8469,9.75316,9.84528,8092045.2188341,0
+SCHX.US,D,20190205,000000,9.86352,9.89807,9.84528,9.8907,7431856.3536874,0
+SCHX.US,D,20190206,000000,9.87894,9.89518,9.84528,9.87697,6586203.5825298,0
+SCHX.US,D,20190207,000000,9.81069,9.83026,9.71671,9.78611,8057768.1231838,0
+SCHX.US,D,20190208,000000,9.73528,9.79664,9.70003,9.79664,5054652.5616073,0
+SCHX.US,D,20190211,000000,9.82418,9.83182,9.78129,9.7999,12529841.340701,0
+SCHX.US,D,20190212,000000,9.86508,9.94199,9.86508,9.92711,6256201.3599073,0
+SCHX.US,D,20190213,000000,9.96202,9.99209,9.94229,9.96043,6126822.9843775,0
+SCHX.US,D,20190214,000000,9.91754,9.98282,9.88657,9.93934,6227238.058038,0
+SCHX.US,D,20190215,000000,10.0116,10.0465,10.0031,10.0452,4253816.9523534,0
+SCHX.US,D,20190219,000000,10.0177,10.0885,10.0161,10.0642,7335226.5766553,0
+SCHX.US,D,20190220,000000,10.0616,10.0964,10.0388,10.0827,5429284.4004705,0
+SCHX.US,D,20190221,000000,10.0616,10.0672,10.0061,10.0465,4159515.867302,0
+SCHX.US,D,20190222,000000,10.0717,10.1146,10.0629,10.1115,6749962.2038245,0
+SCHX.US,D,20190225,000000,10.1658,10.1869,10.1202,10.1261,8019371.2744725,0
+SCHX.US,D,20190226,000000,10.1057,10.1492,10.1009,10.1179,5895316.6181325,0
+SCHX.US,D,20190227,000000,10.0917,10.1275,10.0552,10.1179,5712969.0958864,0
+SCHX.US,D,20190228,000000,10.1041,10.1233,10.0833,10.0936,6344219.6652528,0
+SCHX.US,D,20190301,000000,10.1505,10.1732,10.098,10.1581,8700399.588525,0
+SCHX.US,D,20190304,000000,10.1994,10.2078,10.0251,10.1192,7955343.1851692,0
+SCHX.US,D,20190305,000000,10.1216,10.1275,10.0794,10.1057,16113095.026989,0
+SCHX.US,D,20190306,000000,10.1041,10.1057,10.0244,10.0345,10329036.747592,0
+SCHX.US,D,20190307,000000,10.0206,10.0219,9.92242,9.95731,8609865.0455364,0
+SCHX.US,D,20190308,000000,9.87697,9.94066,9.86195,9.93804,8239993.7407489,0
+SCHX.US,D,20190311,000000,9.96655,10.0859,9.96043,10.0843,7978358.1637642,0
+SCHX.US,D,20190312,000000,10.1009,10.1384,10.0964,10.1179,5909163.7395744,0
+SCHX.US,D,20190313,000000,10.1477,10.2202,10.1477,10.1841,6664572.6635206,0
+SCHX.US,D,20190314,000000,10.1856,10.1988,10.1597,10.1793,6877149.4208599,0
+SCHX.US,D,20190315,000000,10.1966,10.258,10.1917,10.2279,6585253.3511714,0
+SCHX.US,D,20190318,000000,10.2365,10.275,10.225,10.2669,5619427.57077,0
+SCHX.US,D,20190319,000000,10.3005,10.3339,10.2295,10.2669,6824777.2945041,0
+SCHX.US,D,20190320,000000,10.2535,10.3018,10.1866,10.2324,6133471.4781261,0
+SCHX.US,D,20190321,000000,10.1963,10.3642,10.1963,10.3478,5230920.4786153,0
+SCHX.US,D,20190322,000000,10.2932,10.3133,10.1454,10.1486,7799342.702795,0
+SCHX.US,D,20190325,000000,10.1319,10.179,10.0894,10.139,10692940.97454,0
+SCHX.US,D,20190326,000000,10.2036,10.2519,10.1578,10.2094,9279812.5366742,0
+SCHX.US,D,20190327,000000,10.2167,10.2365,10.0986,10.1651,9570055.0787686,0
+SCHX.US,D,20190328,000000,10.1851,10.2199,10.1421,10.2049,5170286.9658098,0
+SCHX.US,D,20190329,000000,10.2596,10.2797,10.2199,10.2718,7272154.9702327,0
+SCHX.US,D,20190401,000000,10.3466,10.399,10.3376,10.3917,11218171.980686,0
+SCHX.US,D,20190402,000000,10.3917,10.4023,10.361,10.3946,7981508.9309004,0
+SCHX.US,D,20190403,000000,10.4387,10.4604,10.3873,10.4177,13027056.150575,0
+SCHX.US,D,20190404,000000,10.4241,10.4464,10.3917,10.4387,6653057.3598206,0
+SCHX.US,D,20190405,000000,10.4659,10.4905,10.4544,10.4889,6154617.2516148,0
+SCHX.US,D,20190408,000000,10.472,10.5011,10.4432,10.4995,6607536.9016811,0
+SCHX.US,D,20190409,000000,10.4573,10.4704,10.4221,10.4419,8762789.7790394,0
+SCHX.US,D,20190410,000000,10.4604,10.4842,10.4452,10.4829,3804663.8443492,0
+SCHX.US,D,20190411,000000,10.4995,10.4995,10.4573,10.4829,4487426.9557833,0
+SCHX.US,D,20190412,000000,10.5456,10.5612,10.5194,10.5532,3675807.4709143,0
+SCHX.US,D,20190415,000000,10.5587,10.5619,10.5133,10.5468,7425336.0161417,0
+SCHX.US,D,20190416,000000,10.5785,10.5818,10.5257,10.5532,27332073.454026,0
+SCHX.US,D,20190417,000000,10.5891,10.5891,10.5027,10.5207,7346791.8925322,0
+SCHX.US,D,20190418,000000,10.5456,10.5478,10.4889,10.5412,4167752.247663,0
+SCHX.US,D,20190422,000000,10.5101,10.5526,10.5034,10.5517,7095846.4183309,0
+SCHX.US,D,20190423,000000,10.5635,10.6518,10.5532,10.6438,6755135.3383587,0
+SCHX.US,D,20190424,000000,10.638,10.656,10.6153,10.6243,5142974.0657741,0
+SCHX.US,D,20190425,000000,10.6182,10.6396,10.5635,10.6153,4299796.8973664,0
+SCHX.US,D,20190426,000000,10.6153,10.6653,10.5862,10.6653,5956081.4129018,0
+SCHX.US,D,20190429,000000,10.668,10.7004,10.6653,10.6758,4044803.5626082,0
+SCHX.US,D,20190430,000000,10.668,10.696,10.6079,10.6854,4713741.4329279,0
+SCHX.US,D,20190501,000000,10.7119,10.7152,10.6064,10.607,9778937.1865494,0
+SCHX.US,D,20190502,000000,10.5968,10.6349,10.5207,10.5878,6036713.5448911,0
+SCHX.US,D,20190503,000000,10.6409,10.6941,10.632,10.6886,8505905.3588472,0
+SCHX.US,D,20190506,000000,10.5085,10.6608,10.5011,10.647,5994768.9573906,0
+SCHX.US,D,20190507,000000,10.5555,10.5702,10.3885,10.4704,9491670.3689729,0
+SCHX.US,D,20190508,000000,10.4484,10.5149,10.4284,10.4544,6961107.362604,0
+SCHX.US,D,20190509,000000,10.367,10.4419,10.2961,10.4254,8352086.6576845,0
+SCHX.US,D,20190510,000000,10.3824,10.5011,10.2631,10.4659,12635854.652398,0
+SCHX.US,D,20190513,000000,10.2653,10.3018,10.1726,10.2135,10718534.705999,0
+SCHX.US,D,20190514,000000,10.2535,10.3594,10.2427,10.3005,6159040.2034973,0
+SCHX.US,D,20190515,000000,10.2324,10.3857,10.2273,10.361,5635481.4795114,0
+SCHX.US,D,20190516,000000,10.3885,10.5101,10.3873,10.4573,6231654.7583988,0
+SCHX.US,D,20190517,000000,10.3626,10.4858,10.3626,10.3917,4552867.8890804,0
+SCHX.US,D,20190520,000000,10.3236,10.367,10.2854,10.3204,5900730.4362674,0
+SCHX.US,D,20190521,000000,10.3824,10.4268,10.3767,10.4096,3931044.6150343,0
+SCHX.US,D,20190522,000000,10.3702,10.4157,10.3594,10.3811,4009323.0489548,0
+SCHX.US,D,20190523,000000,10.2884,10.2884,10.1933,10.255,7417118.3903468,0
+SCHX.US,D,20190524,000000,10.3111,10.3252,10.2474,10.275,4610347.5089883,0
+SCHX.US,D,20190528,000000,10.2897,10.3233,10.1806,10.1851,4839243.8647589,0
+SCHX.US,D,20190529,000000,10.1332,10.1474,10.0526,10.1173,10208354.239298,0
+SCHX.US,D,20190530,000000,10.1409,10.1729,10.0942,10.1377,8635865.1259318,0
+SCHX.US,D,20190531,000000,10.0322,10.0679,10.0005,10.009,7341796.9263778,0
+SCHX.US,D,20190603,000000,10.009,10.0481,9.9208,9.97744,32014085.286558,0
+SCHX.US,D,20190604,000000,10.0711,10.2008,10.0523,10.1991,7300139.9088937,0
+SCHX.US,D,20190605,000000,10.2596,10.2854,10.1859,10.2823,9727077.6850053,0
+SCHX.US,D,20190606,000000,10.3005,10.3751,10.2689,10.3495,6162669.2120737,0
+SCHX.US,D,20190607,000000,10.3917,10.4934,10.3857,10.4497,5029587.0837649,0
+SCHX.US,D,20190610,000000,10.5133,10.5696,10.4995,10.5043,5861999.131124,0
+SCHX.US,D,20190611,000000,10.5709,10.5891,10.4733,10.4995,4115602.0503413,0
+SCHX.US,D,20190612,000000,10.4874,10.5101,10.4589,10.4813,5795326.6479741,0
+SCHX.US,D,20190613,000000,10.5162,10.5379,10.4905,10.529,5051970.6586285,0
+SCHX.US,D,20190614,000000,10.5149,10.5321,10.4782,10.5101,4491974.9381078,0
+SCHX.US,D,20190617,000000,10.5177,10.5456,10.5079,10.5194,7456274.7989926,0
+SCHX.US,D,20190618,000000,10.5834,10.6687,10.5772,10.6259,6566354.9998765,0
+SCHX.US,D,20190619,000000,10.632,10.6726,10.5981,10.6518,6250578.1157823,0
+SCHX.US,D,20190620,000000,10.7621,10.7676,10.6713,10.7549,5352253.1452079,0
+SCHX.US,D,20190621,000000,10.7366,10.7859,10.7232,10.7334,5201994.685879,0
+SCHX.US,D,20190624,000000,10.741,10.7504,10.709,10.7152,3992697.1259415,0
+SCHX.US,D,20190625,000000,10.7172,10.7178,10.6058,10.6153,6544971.6685482,0
+SCHX.US,D,20190626,000000,10.6489,10.6668,10.5936,10.5997,4956019.1717435,0
+SCHX.US,D,20190627,000000,10.6259,10.6579,10.6182,10.6383,5088942.1603016,0
+SCHX.US,D,20190628,000000,10.6777,10.7175,10.6608,10.7109,7015070.5013336,0
+SCHX.US,D,20190701,000000,10.8364,10.8428,10.7494,10.7909,13561214.330275,0
+SCHX.US,D,20190702,000000,10.7909,10.8271,10.7628,10.8271,9299279.7764799,0
+SCHX.US,D,20190703,000000,10.8428,10.908,10.8428,10.9049,3473214.3943615,0
+SCHX.US,D,20190705,000000,10.8578,10.904,10.8092,10.8978,6338280.7192617,0
+SCHX.US,D,20190708,000000,10.8485,10.8578,10.8144,10.8377,8193332.379827,0
+SCHX.US,D,20190709,000000,10.7877,10.8652,10.7877,10.8608,4169149.4628513,0
+SCHX.US,D,20190710,000000,10.8978,10.9419,10.8748,10.908,5391987.8196478,0
+SCHX.US,D,20190711,000000,10.9292,10.9388,10.8889,10.9292,5269120.4043808,0
+SCHX.US,D,20190712,000000,10.9419,10.9849,10.9375,10.9849,5071019.0464534,0
+SCHX.US,D,20190715,000000,10.9967,10.9967,10.9645,10.9829,4420410.6389185,0
+SCHX.US,D,20190716,000000,10.9816,10.9881,10.9372,10.948,4742826.6394777,0
+SCHX.US,D,20190717,000000,10.9509,10.9522,10.8792,10.8808,4122006.7347283,0
+SCHX.US,D,20190718,000000,10.8545,10.9292,10.8396,10.9189,5176804.1775949,0
+SCHX.US,D,20190719,000000,10.9586,10.9599,10.8485,10.853,5031359.3902788,0
+SCHX.US,D,20190722,000000,10.8685,10.902,10.8518,10.884,4732739.8085766,0
+SCHX.US,D,20190723,000000,10.9235,10.9586,10.8934,10.9586,6050888.8712428,0
+SCHX.US,D,20190724,000000,10.9259,11.0133,10.9259,11.0133,4565345.9271831,0
+SCHX.US,D,20190725,000000,10.9998,10.9998,10.9292,10.9522,5530965.4073556,0
+SCHX.US,D,20190726,000000,10.9862,11.0411,10.9829,11.0286,3543744.0666445,0
+SCHX.US,D,20190729,000000,11.0271,11.0334,10.9881,11.0105,3849696.683765,0
+SCHX.US,D,20190730,000000,10.9509,11.0011,10.9388,10.9849,3702645.2552709,0
+SCHX.US,D,20190731,000000,10.9967,11.0056,10.7877,10.8668,7844300.5239459,0
+SCHX.US,D,20190801,000000,10.8761,10.9893,10.7385,10.774,12121310.623274,0
+SCHX.US,D,20190802,000000,10.7385,10.7404,10.6243,10.6931,16198315.776197,0
+SCHX.US,D,20190805,000000,10.5187,10.5315,10.2867,10.3725,18704954.207505,0
+SCHX.US,D,20190806,000000,10.4458,10.518,10.384,10.5098,19789321.349884,0
+SCHX.US,D,20190807,000000,10.3863,10.5497,10.3054,10.5219,22887866.39625,0
+SCHX.US,D,20190808,000000,10.5741,10.7255,10.56,10.7255,25227248.479652,0
+SCHX.US,D,20190809,000000,10.6915,10.7081,10.5831,10.6502,7035044.1144289,0
+SCHX.US,D,20190812,000000,10.5878,10.6089,10.4822,10.5155,6610528.2550038,0
+SCHX.US,D,20190813,000000,10.504,10.734,10.4944,10.6713,7025726.2207455,0
+SCHX.US,D,20190814,000000,10.5155,10.5354,10.3598,10.3646,7602476.0204821,0
+SCHX.US,D,20190815,000000,10.398,10.4235,10.3097,10.3888,10208773.091278,0
+SCHX.US,D,20190816,000000,10.4598,10.5606,10.4522,10.5468,4319726.7498072,0
+SCHX.US,D,20190819,000000,10.6745,10.696,10.6365,10.6656,4215901.4708432,0
+SCHX.US,D,20190820,000000,10.6521,10.67,10.5846,10.5923,5519159.407878,0
+SCHX.US,D,20190821,000000,10.6745,10.6906,10.6502,10.6777,3767251.6103681,0
+SCHX.US,D,20190822,000000,10.6991,10.7282,10.607,10.6713,5564185.9957718,0
+SCHX.US,D,20190823,000000,10.6214,10.6867,10.3527,10.4013,11459146.277145,0
+SCHX.US,D,20190826,000000,10.4931,10.5111,10.4282,10.5111,5276753.5128595,0
+SCHX.US,D,20190827,000000,10.5664,10.5801,10.4394,10.4682,4511339.0277993,0
+SCHX.US,D,20190828,000000,10.4381,10.5468,10.4122,10.5344,5289487.8633683,0
+SCHX.US,D,20190829,000000,10.6396,10.6947,10.6045,10.6713,4547110.2372302,0
+SCHX.US,D,20190830,000000,10.7282,10.7347,10.6333,10.6745,6822361.0812139,0
+SCHX.US,D,20190903,000000,10.6013,10.6396,10.5574,10.6089,16817022.666478,0
+SCHX.US,D,20190904,000000,10.696,10.7268,10.6641,10.7268,4443822.5891665,0
+SCHX.US,D,20190905,000000,10.821,10.8991,10.821,10.8668,9029442.202506,0
+SCHX.US,D,20190906,000000,10.8808,10.8991,10.8518,10.8748,7360704.6549561,0
+SCHX.US,D,20190909,000000,10.9142,10.9142,10.8377,10.8761,5934457.3979732,0
+SCHX.US,D,20190910,000000,10.846,10.8779,10.7925,10.8779,4629524.0530168,0
+SCHX.US,D,20190911,000000,10.8902,10.9586,10.8652,10.9586,4716860.9424538,0
+SCHX.US,D,20190912,000000,10.9881,11.0292,10.9586,10.9881,5494647.189741,0
+SCHX.US,D,20190913,000000,11.0073,11.0213,10.9676,10.9849,4164454.5697573,0
+SCHX.US,D,20190916,000000,10.9403,10.9714,10.9248,10.9586,7553667.2617204,0
+SCHX.US,D,20190917,000000,10.948,10.9881,10.9419,10.9881,3511129.8758717,0
+SCHX.US,D,20190918,000000,10.9676,10.9922,10.8843,10.989,5078261.4348014,0
+SCHX.US,D,20190919,000000,11.0056,11.0424,10.9739,10.9829,3371761.5680332,0
+SCHX.US,D,20190920,000000,11.0088,11.0213,10.9034,10.934,3694158.8140261,0
+SCHX.US,D,20190923,000000,10.908,10.9615,10.902,10.9356,4253579.3945136,0
+SCHX.US,D,20190924,000000,10.9739,10.9929,10.8067,10.8441,5906760.0293285,0
+SCHX.US,D,20190925,000000,10.8485,10.9235,10.7859,10.9099,5249875.0936091,0
+SCHX.US,D,20190926,000000,10.904,10.9138,10.8284,10.8792,7554489.3368759,0
+SCHX.US,D,20190927,000000,10.9176,10.9206,10.758,10.8191,5166964.2818161,0
+SCHX.US,D,20190930,000000,10.8409,10.8991,10.8403,10.8748,4341128.8357018,0
+SCHX.US,D,20191001,000000,10.9052,10.9289,10.7334,10.7366,9128253.7607493,0
+SCHX.US,D,20191002,000000,10.6783,10.6803,10.504,10.5555,10242684.472886,0
+SCHX.US,D,20191003,000000,10.5481,10.6415,10.4387,10.6403,11674464.326923,0
+SCHX.US,D,20191004,000000,10.6723,10.7961,10.6723,10.789,11659032.44463,0
+SCHX.US,D,20191007,000000,10.7596,10.8191,10.7304,10.7459,4053855.766603,0
+SCHX.US,D,20191008,000000,10.6677,10.6937,10.5741,10.5768,6653579.3619154,0
+SCHX.US,D,20191009,000000,10.6541,10.7094,10.6326,10.6755,6180448.5409135,0
+SCHX.US,D,20191010,000000,10.6723,10.7782,10.6663,10.7442,5436670.5738262,0
+SCHX.US,D,20191011,000000,10.8545,10.9426,10.8524,10.8595,8436207.1390029,0
+SCHX.US,D,20191014,000000,10.8441,10.8685,10.8316,10.8485,5578417.5858224,0
+SCHX.US,D,20191015,000000,10.8856,10.9797,10.8856,10.9483,5403812.573692,0
+SCHX.US,D,20191016,000000,10.9312,10.9529,10.9052,10.9299,5496363.2325563,0
+SCHX.US,D,20191017,000000,10.9775,10.9948,10.9362,10.9621,3646975.4510094,0
+SCHX.US,D,20191018,000000,10.9394,10.9638,10.8732,10.916,3670921.9063968,0
+SCHX.US,D,20191021,000000,10.9669,10.9916,10.9493,10.9884,4638748.173869,0
+SCHX.US,D,20191022,000000,11.0127,11.0127,10.9406,10.9439,8685299.0369032,0
+SCHX.US,D,20191023,000000,10.9312,10.9775,10.9282,10.9775,3295739.9335893,0
+SCHX.US,D,20191024,000000,11.0143,11.0204,10.966,11.0063,3457579.3376006,0
+SCHX.US,D,20191025,000000,10.9836,11.0686,10.981,11.0482,3731274.1007079,0
+SCHX.US,D,20191028,000000,11.0958,11.1302,11.0958,11.1125,10761438.902141,0
+SCHX.US,D,20191029,000000,11.0971,11.1436,11.0952,11.1045,12632006.840548,0
+SCHX.US,D,20191030,000000,11.1138,11.1509,11.0616,11.1451,12862694.257399,0
+SCHX.US,D,20191031,000000,11.1403,11.1403,11.0507,11.1093,4751891.3465164,0
+SCHX.US,D,20191101,000000,11.1627,11.2145,11.1621,11.2123,7436745.043966,0
+SCHX.US,D,20191104,000000,11.2763,11.2807,11.2398,11.2568,5174231.6762523,0
+SCHX.US,D,20191105,000000,11.2699,11.2731,11.2283,11.2354,6126275.9761941,0
+SCHX.US,D,20191106,000000,11.2417,11.2504,11.2046,11.2462,9376961.1900402,0
+SCHX.US,D,20191107,000000,11.2993,11.3281,11.2613,11.2827,7145461.6234429,0
+SCHX.US,D,20191108,000000,11.2699,11.3102,11.2417,11.3102,3680874.329573,0
+SCHX.US,D,20191111,000000,11.2593,11.3012,11.2478,11.2981,5445391.44715,0
+SCHX.US,D,20191112,000000,11.3089,11.3535,11.2888,11.3179,4428603.2586248,0
+SCHX.US,D,20191113,000000,11.2807,11.338,11.2686,11.3256,4226057.0684876,0
+SCHX.US,D,20191114,000000,11.3102,11.3412,11.2888,11.3406,6702763.2120026,0
+SCHX.US,D,20191115,000000,11.3901,11.4263,11.3688,11.4263,3725269.5137348,0
+SCHX.US,D,20191118,000000,11.4132,11.4423,11.3985,11.4359,7358644.7784255,0
+SCHX.US,D,20191119,000000,11.4573,11.4573,11.4062,11.4343,4842732.2140881,0
+SCHX.US,D,20191120,000000,11.4132,11.4353,11.3332,11.3992,4790485.1181738,0
+SCHX.US,D,20191121,000000,11.4039,11.4056,11.3492,11.3806,3278070.006386,0
+SCHX.US,D,20191122,000000,11.4069,11.4088,11.361,11.4023,4500089.4137882,0
+SCHX.US,D,20191125,000000,11.4408,11.4941,11.4328,11.4941,4633746.9561923,0
+SCHX.US,D,20191126,000000,11.4986,11.5268,11.481,11.5204,3989430.7056466,0
+SCHX.US,D,20191127,000000,11.5462,11.5725,11.5313,11.5678,3272859.3627192,0
+SCHX.US,D,20191129,000000,11.5511,11.5594,11.5188,11.5293,1673513.7104308,0
+SCHX.US,D,20191202,000000,11.5402,11.5434,11.41,11.4263,7926070.4329564,0
+SCHX.US,D,20191203,000000,11.3147,11.3579,11.267,11.3547,6163656.9525646,0
+SCHX.US,D,20191204,000000,11.3976,11.4436,11.3829,11.4189,5410067.2215483,0
+SCHX.US,D,20191205,000000,11.4436,11.4482,11.387,11.4392,5514617.6770755,0
+SCHX.US,D,20191206,000000,11.5172,11.5588,11.5155,11.5355,4659890.8215963,0
+SCHX.US,D,20191209,000000,11.5249,11.5479,11.5003,11.5035,3052918.3123512,0
+SCHX.US,D,20191210,000000,11.5019,11.5249,11.4653,11.4871,3517184.4750212,0
+SCHX.US,D,20191211,000000,11.5108,11.5278,11.4884,11.5204,11340483.010487,0
+SCHX.US,D,20191212,000000,11.5275,11.6429,11.5092,11.6151,6815096.8125388,0
+SCHX.US,D,20191213,000000,11.6151,11.6698,11.5728,11.6151,5032797.2403611,0
+SCHX.US,D,20191216,000000,11.6908,11.7271,11.6804,11.705,5567730.6088002,0
+SCHX.US,D,20191217,000000,11.7264,11.7296,11.7018,11.7069,6136687.8862443,0
+SCHX.US,D,20191218,000000,11.7199,11.7271,11.7037,11.7069,5469916.168331,0
+SCHX.US,D,20191219,000000,11.7114,11.7578,11.7098,11.7545,4253766.9401765,0
+SCHX.US,D,20191220,000000,11.8004,11.8317,11.7952,11.8163,5148494.1597848,0
+SCHX.US,D,20191223,000000,11.8419,11.8419,11.8208,11.8285,4526720.8979152,0
+SCHX.US,D,20191224,000000,11.8347,11.8347,11.8143,11.8272,2546716.9394638,0
+SCHX.US,D,20191226,000000,11.8435,11.8912,11.8419,11.8912,3521663.6906028,0
+SCHX.US,D,20191227,000000,11.9209,11.9209,11.8656,11.8864,4714060.2605549,0
+SCHX.US,D,20191230,000000,11.8883,11.8941,11.7991,11.8208,5324402.6142721,0
+SCHX.US,D,20191231,000000,11.7974,11.8585,11.7836,11.8499,4788250.1990245,0
+SCHX.US,D,20200102,000000,11.9145,11.9574,11.8713,11.9574,8455124.2448644,0
+SCHX.US,D,20200103,000000,11.8256,11.9139,11.8227,11.8758,6717995.0455885,0
+SCHX.US,D,20200106,000000,11.8036,11.9209,11.7991,11.9209,4925874.3321987,0
+SCHX.US,D,20200107,000000,11.8992,11.9171,11.8691,11.8912,10669082.040461,0
+SCHX.US,D,20200108,000000,11.8941,11.9971,11.8742,11.9453,5719042.4496024,0
+SCHX.US,D,20200109,000000,12.0166,12.0313,11.9901,12.0313,10287523.515117,0
+SCHX.US,D,20200110,000000,12.0565,12.0604,11.9792,11.999,4804247.8440674,0
+SCHX.US,D,20200113,000000,12.0274,12.084,12.008,12.084,7786733.3827281,0
+SCHX.US,D,20200114,000000,12.0733,12.1104,12.0474,12.0687,5904115.6354819,0
+SCHX.US,D,20200115,000000,12.0687,12.1276,12.0601,12.0963,5199997.3245693,0
+SCHX.US,D,20200116,000000,12.1503,12.1967,12.1414,12.1967,4381757.4778011,0
+SCHX.US,D,20200117,000000,12.2262,12.2367,12.2,12.231,4994606.6918791,0
+SCHX.US,D,20200121,000000,12.2,12.2414,12.1935,12.212,5675578.7422324,0
+SCHX.US,D,20200122,000000,12.2447,12.2751,12.2076,12.2184,5823705.4325271,0
+SCHX.US,D,20200123,000000,12.189,12.2354,12.1426,12.2322,4811265.1776198,0
+SCHX.US,D,20200124,000000,12.2635,12.2635,12.0687,12.1228,5375452.543705,0
+SCHX.US,D,20200127,000000,11.9069,11.9869,11.8928,11.9318,6927224.1128458,0
+SCHX.US,D,20200128,000000,11.9885,12.088,11.9683,12.055,4399799.3705694,0
+SCHX.US,D,20200129,000000,12.1059,12.1167,12.0377,12.0474,4205473.9319876,0
+SCHX.US,D,20200130,000000,11.9702,12.0927,11.9378,12.0873,5799674.5815914,0
+SCHX.US,D,20200131,000000,12.0643,12.0643,11.8347,11.8685,12975993.718099,0
+SCHX.US,D,20200203,000000,11.9274,12.0329,11.9274,11.9714,12503775.619323,0
+SCHX.US,D,20200204,000000,12.1167,12.1923,12.1053,12.1567,9747007.5374464,0
+SCHX.US,D,20200205,000000,12.2726,12.285,12.2031,12.2789,7125116.0447825,0
+SCHX.US,D,20200206,000000,12.3173,12.325,12.2751,12.3173,4934029.4427724,0
+SCHX.US,D,20200207,000000,12.2777,12.3,12.2291,12.2524,7170627.1256385,0
+SCHX.US,D,20200210,000000,12.2137,12.3416,12.2137,12.339,5007112.861831,0
+SCHX.US,D,20200211,000000,12.4002,12.4332,12.3493,12.373,5117099.0158205,0
+SCHX.US,D,20200212,000000,12.4312,12.4546,12.4114,12.4484,5142398.9257416,0
+SCHX.US,D,20200213,000000,12.3944,12.4776,12.3819,12.4421,4654833.340221,0
+SCHX.US,D,20200214,000000,12.4594,12.4687,12.4158,12.4655,8983959.2534991,0
+SCHX.US,D,20200218,000000,12.4248,12.451,12.3819,12.4376,5950029.9395135,0
+SCHX.US,D,20200219,000000,12.4807,12.5266,12.4716,12.5007,4924102.0256845,0
+SCHX.US,D,20200220,000000,12.4776,12.5134,12.331,12.4562,9624565.2256816,0
+SCHX.US,D,20200221,000000,12.3989,12.4085,12.2895,12.325,4822105.3169335,0
+SCHX.US,D,20200224,000000,11.9362,12.0345,11.8707,11.9177,16755135.723492,0
+SCHX.US,D,20200225,000000,11.9714,11.9919,11.5165,11.5556,16415140.4428,0
+SCHX.US,D,20200226,000000,11.6074,11.7476,11.4718,11.5028,15726053.916766,0
+SCHX.US,D,20200227,000000,11.2574,11.4302,10.9845,10.989,40518590.304455,0
+SCHX.US,D,20200228,000000,10.6343,10.9302,10.5373,10.9269,63307967.09585,0
+SCHX.US,D,20200302,000000,10.9955,11.401,10.8672,11.393,26361905.991529,0
+SCHX.US,D,20200303,000000,11.4286,11.5754,10.9784,11.0799,32691050.111246,0
+SCHX.US,D,20200304,000000,11.3025,11.5444,11.1944,11.5428,21735285.770525,0
+SCHX.US,D,20200305,000000,11.2543,11.3765,11.0661,11.163,26553118.172106,0
+SCHX.US,D,20200306,000000,10.8099,11.0088,10.7004,10.9645,26275900.676298,0
+SCHX.US,D,20200309,000000,10.1467,10.4617,10.0692,10.1096,48948333.369613,0
+SCHX.US,D,20200310,000000,10.4778,10.6205,10.0648,10.6205,27194396.182914,0
+SCHX.US,D,20200311,000000,10.3286,10.3699,9.96013,10.0878,32221357.627399,0
+SCHX.US,D,20200312,000000,9.36285,9.77518,9.10178,9.1158,64098493.945168,0
+SCHX.US,D,20200313,000000,9.63601,9.95857,9.1562,9.95857,37233665.504091,0
+SCHX.US,D,20200316,000000,8.89354,9.4095,8.7169,8.77065,31597877.699997,0
+SCHX.US,D,20200317,000000,8.93989,9.34431,8.66254,9.30136,22351126.337926,0
+SCHX.US,D,20200318,000000,8.70095,8.97281,8.33044,8.73617,25096835.477215,0
+SCHX.US,D,20200319,000000,8.69005,9.02986,8.44018,8.80776,30485413.09156,0
+SCHX.US,D,20200320,000000,8.9079,9.00131,8.40823,8.44018,20015076.315801,0
+SCHX.US,D,20200323,000000,8.38008,8.43699,8.03004,8.20889,49705298.922558,0
+SCHX.US,D,20200324,000000,8.67948,8.9866,8.6132,8.9758,30434169.364942,0
+SCHX.US,D,20200325,000000,9.05956,9.46136,8.84201,9.09796,36154037.015461,0
+SCHX.US,D,20200326,000000,9.18976,9.69331,9.18976,9.63867,22379042.509843,0
+SCHX.US,D,20200327,000000,9.3494,9.62006,9.25823,9.35232,21530354.624709,0
+SCHX.US,D,20200330,000000,9.42873,9.67093,9.3494,9.65275,22050987.636354,0
+SCHX.US,D,20200331,000000,9.61813,9.70641,9.44438,9.50524,24581553.768483,0
+SCHX.US,D,20200401,000000,9.13696,9.26461,8.9882,9.07813,20663055.958295,0
+SCHX.US,D,20200402,000000,9.02244,9.30936,9.00002,9.26916,21765918.228794,0
+SCHX.US,D,20200403,000000,9.2272,9.3174,9.02055,9.12933,15016012.288668,0
+SCHX.US,D,20200406,000000,9.49238,9.82482,9.44763,9.75059,18899442.185661,0
+SCHX.US,D,20200407,000000,10.1005,10.1208,9.76146,9.76754,23149908.322171,0
+SCHX.US,D,20200408,000000,9.88206,10.1454,9.78252,10.0949,12702220.810965,0
+SCHX.US,D,20200409,000000,10.2449,10.3738,10.1604,10.2698,21646873.619288,0
+SCHX.US,D,20200413,000000,10.2091,10.2302,10.0047,10.1565,23532623.379104,0
+SCHX.US,D,20200414,000000,10.3706,10.5011,10.3336,10.4746,14367373.110593,0
+SCHX.US,D,20200415,000000,10.2557,10.3101,10.1614,10.2464,12154778.146813,0
+SCHX.US,D,20200416,000000,10.2932,10.3274,10.1704,10.3022,12681046.905627,0
+SCHX.US,D,20200417,000000,10.5309,10.5994,10.4221,10.5801,11353376.774809,0
+SCHX.US,D,20200420,000000,10.417,10.5664,10.3844,10.4016,17047853.868337,0
+SCHX.US,D,20200421,000000,10.2078,10.2619,10.0356,10.0788,15993747.218662,0
+SCHX.US,D,20200422,000000,10.2791,10.3629,10.2167,10.3056,14967656.765258,0
+SCHX.US,D,20200423,000000,10.3395,10.4785,10.2916,10.3088,9702199.7528258,0
+SCHX.US,D,20200424,000000,10.3738,10.4713,10.2823,10.4452,17548516.392647,0
+SCHX.US,D,20200427,000000,10.5309,10.6534,10.5136,10.6192,13181765.693637,0
+SCHX.US,D,20200428,000000,10.7587,10.7776,10.5542,10.5677,11211170.275939,0
+SCHX.US,D,20200429,000000,10.79,10.9099,10.743,10.846,11887331.78004,0
+SCHX.US,D,20200430,000000,10.7871,10.8159,10.6796,10.7369,16314369.03238,0
+SCHX.US,D,20200501,000000,10.5354,10.5757,10.4029,10.4407,14197722.429723,0
+SCHX.US,D,20200504,000000,10.3629,10.4979,10.3165,10.4915,12606284.952885,0
+SCHX.US,D,20200505,000000,10.6095,10.7004,10.5692,10.5849,15955194.081898,0
+SCHX.US,D,20200506,000000,10.6579,10.6749,10.5225,10.5244,9698139.3892249,0
+SCHX.US,D,20200507,000000,10.647,10.734,10.6396,10.6579,10583508.080256,0
+SCHX.US,D,20200508,000000,10.784,10.8549,10.7385,10.8428,11186767.459439,0
+SCHX.US,D,20200511,000000,10.7539,10.8984,10.7446,10.8428,9649696.344506,0
+SCHX.US,D,20200512,000000,10.8927,10.9077,10.6172,10.6172,11669191.168035,0
+SCHX.US,D,20200513,000000,10.6019,10.6365,10.3274,10.4254,24832424.22442,0
+SCHX.US,D,20200514,000000,10.3197,10.5526,10.2231,10.5526,18177088.184795,0
+SCHX.US,D,20200515,000000,10.458,10.6019,10.4189,10.6003,14275469.484265,0
+SCHX.US,D,20200518,000000,10.8626,10.9884,10.8518,10.9324,11984299.139265,0
+SCHX.US,D,20200519,000000,10.9154,10.9816,10.8235,10.83,11070095.302568,0
+SCHX.US,D,20200520,000000,10.973,11.0441,10.9621,11.0133,11779693.072598,0
+SCHX.US,D,20200521,000000,10.9965,11.0373,10.8863,10.9259,11722985.515668,0
+SCHX.US,D,20200522,000000,10.9309,10.9681,10.8779,10.9651,13021407.900362,0
+SCHX.US,D,20200526,000000,11.2197,11.2277,11.0894,11.1081,16133756.307515,0
+SCHX.US,D,20200527,000000,11.2277,11.266,11.0117,11.2616,15885699.036522,0
+SCHX.US,D,20200528,000000,11.3082,11.3889,11.2181,11.2481,16560013.215844,0
+SCHX.US,D,20200529,000000,11.2261,11.3205,11.1252,11.2846,18108787.18014,0
+SCHX.US,D,20200601,000000,11.2769,11.3806,11.26,11.3535,14426068.651549,0
+SCHX.US,D,20200602,000000,11.3901,11.4509,11.3393,11.4462,15638720.15309,0
+SCHX.US,D,20200603,000000,11.5393,11.6432,11.5095,11.6138,17919594.241199,0
+SCHX.US,D,20200604,000000,11.5722,11.6372,11.4884,11.569,12336991.261333,0
+SCHX.US,D,20200605,000000,11.8081,11.9414,11.7923,11.8732,12064912.516688,0
+SCHX.US,D,20200608,000000,11.9145,12.0284,11.8858,12.0284,11535583.637808,0
+SCHX.US,D,20200609,000000,11.9101,11.9797,11.8685,11.9286,9702293.5256573,0
+SCHX.US,D,20200610,000000,11.9472,11.982,11.8233,11.8637,12056316.673807,0
+SCHX.US,D,20200611,000000,11.5597,11.5924,11.1499,11.1758,15229498.642472,0
+SCHX.US,D,20200612,000000,11.4743,11.49,11.0939,11.3144,21810238.39469,0
+SCHX.US,D,20200615,000000,11.0642,11.4596,11.028,11.4228,19528379.691852,0
+SCHX.US,D,20200616,000000,11.7456,11.7456,11.457,11.642,11338051.168392,0
+SCHX.US,D,20200617,000000,11.6836,11.6928,11.5646,11.5941,9431580.7385895,0
+SCHX.US,D,20200618,000000,11.5268,11.6199,11.5145,11.6,12869383.386041,0
+SCHX.US,D,20200619,000000,11.7489,11.7489,11.4838,11.5393,7619158.2071941,0
+SCHX.US,D,20200622,000000,11.5145,11.6248,11.468,11.617,20378592.948378,0
+SCHX.US,D,20200623,000000,11.712,11.7507,11.6442,11.6621,23460749.629571,0
+SCHX.US,D,20200624,000000,11.5748,11.5988,11.2801,11.3597,51712768.943341,0
+SCHX.US,D,20200625,000000,11.3272,11.4919,11.2523,11.4769,22582517.051012,0
+SCHX.US,D,20200626,000000,11.4376,11.4469,11.1931,11.2132,19016286.259389,0
+SCHX.US,D,20200629,000000,11.2645,11.3768,11.1646,11.3768,12394920.990833,0
+SCHX.US,D,20200630,000000,11.3597,11.5937,11.3535,11.545,14195590.660689,0
+SCHX.US,D,20200701,000000,11.5607,11.6605,11.5531,11.6087,13259831.575806,0
+SCHX.US,D,20200702,000000,11.7496,11.8087,11.6509,11.6733,9806084.4212498,0
+SCHX.US,D,20200706,000000,11.8337,11.8739,11.8071,11.8631,12297184.69439,0
+SCHX.US,D,20200707,000000,11.8007,11.8832,11.7303,11.743,5756782.8884937,0
+SCHX.US,D,20200708,000000,11.7741,11.8394,11.7076,11.8304,7378390.2109642,0
+SCHX.US,D,20200709,000000,11.857,11.8739,11.6298,11.7773,9909915.9517358,0
+SCHX.US,D,20200710,000000,11.7635,11.9049,11.7114,11.9002,6090057.782933,0
+SCHX.US,D,20200713,000000,11.9932,12.087,11.7555,11.77,13167368.438251,0
+SCHX.US,D,20200714,000000,11.7137,11.9433,11.6701,11.9362,9123099.3807814,0
+SCHX.US,D,20200715,000000,12.0733,12.0847,11.9427,12.0543,7358394.7175417,0
+SCHX.US,D,20200716,000000,11.967,12.0265,11.9424,12.0144,8077154.0932023,0
+SCHX.US,D,20200717,000000,12.053,12.0777,11.9686,12.0499,5156133.5197854,0
+SCHX.US,D,20200720,000000,12.0339,12.1787,12.0112,12.1574,7367287.5077227,0
+SCHX.US,D,20200721,000000,12.238,12.2489,12.1369,12.1775,7845138.2279065,0
+SCHX.US,D,20200722,000000,12.1574,12.2585,12.1574,12.2431,7375892.7278872,0
+SCHX.US,D,20200723,000000,12.2322,12.2648,12.0374,12.101,9112368.6431042,0
+SCHX.US,D,20200724,000000,12.0156,12.0575,11.9497,12.0092,7994890.3139461,0
+SCHX.US,D,20200727,000000,12.0387,12.1154,12.0092,12.1122,6880915.9629226,0
+SCHX.US,D,20200728,000000,12.0765,12.1215,12.0156,12.0297,6192470.2179035,0
+SCHX.US,D,20200729,000000,12.07,12.2046,12.0662,12.1807,7281035.2573693,0
+SCHX.US,D,20200730,000000,12.053,12.159,11.9782,12.1369,9367311.9656855,0
+SCHX.US,D,20200731,000000,12.2117,12.2226,12.0323,12.221,9300989.5677732,0
+SCHX.US,D,20200803,000000,12.2898,12.3461,12.2712,12.3096,6424364.1785184,0
+SCHX.US,D,20200804,000000,12.2886,12.3583,12.2777,12.355,6563957.5411526,0
+SCHX.US,D,20200805,000000,12.4142,12.4501,12.4018,12.4424,6295914.1540196,0
+SCHX.US,D,20200806,000000,12.4174,12.5234,12.4034,12.5128,5802047.034227,0
+SCHX.US,D,20200807,000000,12.4763,12.5278,12.4315,12.5247,8991307.9177226,0
+SCHX.US,D,20200810,000000,12.539,12.5589,12.4549,12.5544,6344532.2413572,0
+SCHX.US,D,20200811,000000,12.5982,12.6267,12.4206,12.4549,6596940.5717289,0
+SCHX.US,D,20200812,000000,12.547,12.6548,12.547,12.6296,5616492.4811458,0
+SCHX.US,D,20200813,000000,12.603,12.6676,12.5752,12.6171,5251828.6942643,0
+SCHX.US,D,20200814,000000,12.5966,12.6347,12.5652,12.6158,3730714.5894803,0
+SCHX.US,D,20200817,000000,12.6511,12.6753,12.6433,12.6634,5171449.7489197,0
+SCHX.US,D,20200818,000000,12.6825,12.7119,12.6204,12.6964,4344288.9801211,0
+SCHX.US,D,20200819,000000,12.7089,12.7275,12.6142,12.6401,5897995.3953505,0
+SCHX.US,D,20200820,000000,12.5621,12.6983,12.5483,12.6839,5431472.4332037,0
+SCHX.US,D,20200821,000000,12.6699,12.7323,12.6586,12.7246,7026332.6183886,0
+SCHX.US,D,20200824,000000,12.8273,12.8523,12.7741,12.8523,6507868.8849106,0
+SCHX.US,D,20200825,000000,12.8692,12.8929,12.8192,12.8913,5883066.7605861,0
+SCHX.US,D,20200826,000000,12.9163,13.0371,12.8992,13.0282,4006881.8295764,0
+SCHX.US,D,20200827,000000,13.0567,13.1201,12.9898,13.0628,6332610.588721,0
+SCHX.US,D,20200828,000000,13.1095,13.1497,13.0595,13.1389,3722306.2922618,0
+SCHX.US,D,20200831,000000,13.1389,13.1872,13.0986,13.1139,8720873.323388,0
+SCHX.US,D,20200901,000000,13.1485,13.2355,13.1095,13.2291,5550026.2982252,0
+SCHX.US,D,20200902,000000,13.312,13.4457,13.248,13.4072,7388114.4535841,0
+SCHX.US,D,20200903,000000,13.3245,13.3395,12.8381,12.9476,10560771.294394,0
+SCHX.US,D,20200904,000000,12.9571,13.0333,12.5278,12.84,11636411.311927,0
+SCHX.US,D,20200908,000000,12.589,12.6511,12.451,12.4706,9269419.3811903,0
+SCHX.US,D,20200909,000000,12.6357,12.8077,12.5933,12.7169,10352329.918921,0
+SCHX.US,D,20200910,000000,12.7947,12.8248,12.4587,12.5079,7999775.8784636,0
+SCHX.US,D,20200911,000000,12.5684,12.6094,12.3864,12.5079,8083643.1731377,0
+SCHX.US,D,20200914,000000,12.6373,12.7415,12.612,12.6887,6395441.5115429,0
+SCHX.US,D,20200915,000000,12.7854,12.8241,12.7169,12.7633,5326840.7078897,0
+SCHX.US,D,20200916,000000,12.8132,12.874,12.7041,12.7121,5093699.5686165,0
+SCHX.US,D,20200917,000000,12.516,12.6619,12.4795,12.6043,6209874.4554178,0
+SCHX.US,D,20200918,000000,12.6401,12.6401,12.3586,12.4674,6258467.5366668,0
+SCHX.US,D,20200921,000000,12.276,12.3443,12.1238,12.3443,8322707.6295962,0
+SCHX.US,D,20200922,000000,12.3912,12.4789,12.2914,12.4613,5407097.7485531,0
+SCHX.US,D,20200923,000000,12.4766,12.4872,12.1432,12.1651,6900839.5638411,0
+SCHX.US,D,20200924,000000,12.1053,12.3155,12.041,12.1897,9496590.3168618,0
+SCHX.US,D,20200925,000000,12.1619,12.4248,12.1305,12.3967,4870451.4630599,0
+SCHX.US,D,20200928,000000,12.5646,12.6314,12.5318,12.6023,4718573.8595079,0
+SCHX.US,D,20200929,000000,12.5976,12.626,12.516,12.5457,6185987.3894905,0
+SCHX.US,D,20200930,000000,12.5709,12.7588,12.5595,12.6395,8766362.5239172,0
+SCHX.US,D,20201001,000000,12.7371,12.7825,12.66,12.7387,5928796.6447156,0
+SCHX.US,D,20201002,000000,12.5147,12.6916,12.4891,12.6216,5951708.473196,0
+SCHX.US,D,20201005,000000,12.7041,12.8478,12.7038,12.8452,4467362.6956173,0
+SCHX.US,D,20201006,000000,12.8548,12.937,12.6491,12.6741,5521641.2621499,0
+SCHX.US,D,20201007,000000,12.7921,12.9221,12.7921,12.8923,3903744.2180429,0
+SCHX.US,D,20201008,000000,12.9725,13.002,12.9328,12.9987,4409611.1344985,0
+SCHX.US,D,20201009,000000,13.0679,13.1369,13.0499,13.1132,5268195.1791104,0
+SCHX.US,D,20201012,000000,13.2138,13.3782,13.2028,13.3218,4525386.1979481,0
+SCHX.US,D,20201013,000000,13.3114,13.3164,13.2128,13.2528,3904656.9402687,0
+SCHX.US,D,20201014,000000,13.262,13.3142,13.1369,13.1744,4731095.6582656,0
+SCHX.US,D,20201015,000000,13.0064,13.1712,12.977,13.1482,5100463.715524,0
+SCHX.US,D,20201016,000000,13.2089,13.2698,13.1353,13.1449,3380832.5265936,0
+SCHX.US,D,20201019,000000,13.1948,13.2199,12.9188,12.9536,4471263.6454053,0
+SCHX.US,D,20201020,000000,13.0064,13.1184,12.9622,12.9924,5086613.4683212,0
+SCHX.US,D,20201021,000000,12.9863,13.073,12.9472,12.9472,4374227.5194371,0
+SCHX.US,D,20201022,000000,12.9674,13.0508,12.8782,13.0237,4067455.9529219,0
+SCHX.US,D,20201023,000000,13.0698,13.0802,12.9738,13.0802,3430782.1881381,0
+SCHX.US,D,20201026,000000,12.9444,12.977,12.69,12.8359,4978509.0224828,0
+SCHX.US,D,20201027,000000,12.8532,12.8643,12.784,12.7982,4820729.9820724,0
+SCHX.US,D,20201028,000000,12.5627,12.5896,12.35,12.3705,8017867.7834085,0
+SCHX.US,D,20201029,000000,12.3798,12.6068,12.3186,12.4798,6481043.6035983,0
+SCHX.US,D,20201030,000000,12.4047,12.4674,12.1961,12.3387,7719391.9867143,0
+SCHX.US,D,20201102,000000,12.4706,12.5563,12.3573,12.4814,6227438.1067453,0
+SCHX.US,D,20201103,000000,12.6004,12.776,12.5819,12.7057,4653789.3360309,0
+SCHX.US,D,20201104,000000,12.8814,13.1527,12.8503,13.0004,5750462.5996547,0
+SCHX.US,D,20201105,000000,13.2214,13.3251,13.2,13.264,7871160.1886293,0
+SCHX.US,D,20201106,000000,13.2544,13.3094,13.168,13.2652,4595628.3002143,0
+SCHX.US,D,20201109,000000,13.7951,13.7951,13.3641,13.3862,8509562.4992734,0
+SCHX.US,D,20201110,000000,13.3264,13.3926,13.2121,13.3548,7824164.3712758,0
+SCHX.US,D,20201111,000000,13.4537,13.4931,13.4006,13.4693,4633809.4714132,0
+SCHX.US,D,20201112,000000,13.4207,13.4611,13.2717,13.3388,5035085.2974481,0
+SCHX.US,D,20201113,000000,13.4268,13.543,13.3974,13.5164,5279119.7139725,0
+SCHX.US,D,20201116,000000,13.645,13.6837,13.5701,13.6837,6637169.1164144,0
+SCHX.US,D,20201117,000000,13.6028,13.6795,13.5381,13.6406,4412139.8751858,0
+SCHX.US,D,20201118,000000,13.6636,13.6748,13.4915,13.4944,6918800.1868219,0
+SCHX.US,D,20201119,000000,13.4706,13.5775,13.4237,13.5666,4959916.9957703,0
+SCHX.US,D,20201120,000000,13.557,13.5647,13.4802,13.4851,3927765.6916955,0
+SCHX.US,D,20201123,000000,13.5601,13.6133,13.4818,13.5808,4359752.1200246,0
+SCHX.US,D,20201124,000000,13.6885,13.8014,13.6354,13.787,5185768.8602795,0
+SCHX.US,D,20201125,000000,13.7781,13.7973,13.7198,13.7854,5572572.4126631,0
+SCHX.US,D,20201127,000000,13.8252,13.8501,13.7951,13.836,2300213.1717114,0
+SCHX.US,D,20201130,000000,13.8252,13.8295,13.6529,13.7637,7370066.3092941,0
+SCHX.US,D,20201201,000000,13.9156,13.9675,13.8799,13.9048,4915925.0347833,0
+SCHX.US,D,20201202,000000,13.8562,13.9333,13.8232,13.922,3808255.3437933,0
+SCHX.US,D,20201203,000000,13.9317,14.0008,13.9048,13.9469,4132706.2147949,0
+SCHX.US,D,20201204,000000,13.9819,14.0711,13.9796,14.0711,4871379.8140911,0
+SCHX.US,D,20201207,000000,14.0475,14.0711,14.0066,14.0599,4172962.8913295,0
+SCHX.US,D,20201208,000000,13.9976,14.1252,13.9976,14.1008,6197912.1678875,0
+SCHX.US,D,20201209,000000,14.1318,14.1338,13.9172,13.963,4275550.3689187,0
+SCHX.US,D,20201210,000000,13.8999,14.0068,13.852,13.9786,5812987.1978942,0
+SCHX.US,D,20201211,000000,13.9013,13.9659,13.8366,13.9534,3537123.7047451,0
+SCHX.US,D,20201214,000000,14.0558,14.0888,13.9109,13.9123,5554549.2744614,0
+SCHX.US,D,20201215,000000,14.0177,14.0983,13.9591,14.0983,5677838.6674703,0
+SCHX.US,D,20201216,000000,14.1047,14.1479,14.0667,14.1229,6041164.6286233,0
+SCHX.US,D,20201217,000000,14.1867,14.2192,14.1655,14.2192,4355147.8740012,0
+SCHX.US,D,20201218,000000,14.2462,14.249,14.0778,14.185,19101991.501559,0
+SCHX.US,D,20201221,000000,14.0116,14.1645,13.9123,14.1421,6241650.9422299,0
+SCHX.US,D,20201222,000000,14.1549,14.1645,14.0778,14.1312,4170099.69421,0
+SCHX.US,D,20201223,000000,14.177,14.2116,14.1294,14.1377,3773550.0188794,0
+SCHX.US,D,20201224,000000,14.1594,14.1867,14.1229,14.1867,3125245.2972366,0
+SCHX.US,D,20201228,000000,14.2948,14.2948,14.2414,14.2715,4504768.6780764,0
+SCHX.US,D,20201229,000000,14.3236,14.3473,14.2045,14.2352,5376277.7446216,0
+SCHX.US,D,20201230,000000,14.265,14.3006,14.2433,14.2618,4209146.7012192,0
+SCHX.US,D,20201231,000000,14.2573,14.3473,14.2289,14.3171,4510576.3421035,0
+SCHX.US,D,20210104,000000,14.3798,14.3798,13.9723,14.1358,9822272.7377165,0
+SCHX.US,D,20210105,000000,14.1047,14.2618,14.1047,14.234,4947473.3410387,0
+SCHX.US,D,20210106,000000,14.1613,14.4432,14.1469,14.3203,8110865.426103,0
+SCHX.US,D,20210107,000000,14.4196,14.5689,14.4157,14.544,6073313.0810001,0
+SCHX.US,D,20210108,000000,14.6006,14.6274,14.4629,14.6256,5536519.8847374,0
+SCHX.US,D,20210111,000000,14.495,14.6006,14.4774,14.536,6079908.4368109,0
+SCHX.US,D,20210112,000000,14.5379,14.5807,14.4528,14.5548,5815753.4964217,0
+SCHX.US,D,20210113,000000,14.5456,14.6243,14.5124,14.5814,3967884.8347437,0
+SCHX.US,D,20210114,000000,14.6211,14.6358,14.5187,14.536,6296267.3650181,0
+SCHX.US,D,20210115,000000,14.4855,14.5015,14.35,14.4259,5757367.4058093,0
+SCHX.US,D,20210119,000000,14.5219,14.5593,14.4666,14.544,5651757.3172871,0
+SCHX.US,D,20210120,000000,14.6307,14.7692,14.6211,14.7404,4931581.9718719,0
+SCHX.US,D,20210121,000000,14.7596,14.7749,14.7126,14.7452,4718233.1515535,0
+SCHX.US,D,20210122,000000,14.6745,14.7404,14.6557,14.7042,4829013.248849,0
+SCHX.US,D,20210125,000000,14.7404,14.7737,14.5155,14.7532,6497256.9261535,0
+SCHX.US,D,20210126,000000,14.7817,14.8056,14.6997,14.7106,4696246.5483436,0
+SCHX.US,D,20210127,000000,14.5689,14.5689,14.2542,14.3395,7458694.1380439,0
+SCHX.US,D,20210128,000000,14.4035,14.6355,14.3901,14.4807,5171405.9882648,0
+SCHX.US,D,20210129,000000,14.4083,14.4432,14.1262,14.2023,8896462.9502487,0
+SCHX.US,D,20210201,000000,14.3408,14.4807,14.2554,14.448,5983778.7815465,0
+SCHX.US,D,20210202,000000,14.5783,14.7171,14.5783,14.6637,4682343.1632028,0
+SCHX.US,D,20210203,000000,14.7029,14.7404,14.6256,14.6793,4480956.6304143,0
+SCHX.US,D,20210204,000000,14.7277,14.8477,14.7112,14.846,4524429.7150674,0
+SCHX.US,D,20210205,000000,14.9344,14.94,14.8604,14.9202,5469700.4908186,0
+SCHX.US,D,20210208,000000,14.9878,15.0363,14.9516,15.0363,5054727.5798725,0
+SCHX.US,D,20210209,000000,15.0081,15.0552,14.9836,15.0318,4612873.1239151,0
+SCHX.US,D,20210210,000000,15.1125,15.1137,14.9247,15.0318,4978527.7770488,0
+SCHX.US,D,20210211,000000,15.09,15.0955,14.9596,15.0667,3996913.777595,0
+SCHX.US,D,20210212,000000,15.0274,15.1487,15.0226,15.1487,7789702.8557237,0
+SCHX.US,D,20210216,000000,15.2034,15.2041,15.0869,15.1265,5870585.5967222,0
+SCHX.US,D,20210217,000000,15.054,15.1157,14.9878,15.1157,4858789.2485903,0
+SCHX.US,D,20210218,000000,15.0037,15.0709,14.9231,15.0459,4587198.1226685,0
+SCHX.US,D,20210219,000000,15.0996,15.117,15.0146,15.0379,5007441.0667412,0
+SCHX.US,D,20210222,000000,14.9263,14.9909,14.878,14.8934,4886370.9640764,0
+SCHX.US,D,20210223,000000,14.7897,14.9435,14.5722,14.8952,6182430.2734178,0
+SCHX.US,D,20210224,000000,14.8572,15.0603,14.7973,15.0523,4762465.7961412,0
+SCHX.US,D,20210225,000000,15.0146,15.0523,14.607,14.6713,6036491.615857,0
+SCHX.US,D,20210226,000000,14.7581,14.7973,14.5129,14.6051,7556821.1546175,0
+SCHX.US,D,20210301,000000,14.819,15.0152,14.8127,14.9739,7736242.9645232,0
+SCHX.US,D,20210302,000000,14.9858,14.9931,14.8364,14.8444,4244736.6165095,0
+SCHX.US,D,20210303,000000,14.8207,14.846,14.6163,14.6178,5682683.597094,0
+SCHX.US,D,20210304,000000,14.6039,14.6941,14.2164,14.4035,7243869.9585109,0
+SCHX.US,D,20210305,000000,14.5677,14.701,14.2164,14.6713,5880066.0299803,0
+SCHX.US,D,20210308,000000,14.7074,14.8127,14.5677,14.5783,5264644.3145603,0
+SCHX.US,D,20210309,000000,14.7548,14.9141,14.7327,14.8115,5235712.2703017,0
+SCHX.US,D,20210310,000000,14.9215,14.9676,14.8477,14.8965,4449692.7684144,0
+SCHX.US,D,20210311,000000,15.021,15.1478,14.9931,15.07,8898672.8633099,0
+SCHX.US,D,20210312,000000,15.021,15.0996,14.9733,15.0996,4076545.6660489,0
+SCHX.US,D,20210315,000000,15.1137,15.2053,15.0274,15.2021,4123153.8890328,0
+SCHX.US,D,20210316,000000,15.2354,15.2507,15.1281,15.1721,3996688.7227994,0
+SCHX.US,D,20210317,000000,15.1106,15.2523,15.0588,15.218,6083687.4819177,0
+SCHX.US,D,20210318,000000,15.1137,15.1829,14.9439,14.9739,5800512.2855526,0
+SCHX.US,D,20210319,000000,14.9803,15.029,14.8604,14.9628,4566533.7163814,0
+SCHX.US,D,20210322,000000,14.9955,15.1314,14.9772,15.0773,5345645.2863531,0
+SCHX.US,D,20210323,000000,15.0507,15.0978,14.9091,14.942,7822226.3994262,0
+SCHX.US,D,20210324,000000,15.0037,15.0559,14.8396,14.8441,5149791.3506196,0
+SCHX.US,D,20210325,000000,14.7859,14.9551,14.6867,14.9247,6731057.6010073,0
+SCHX.US,D,20210326,000000,14.9787,15.1711,14.9344,15.163,4092874.6417625,0
+SCHX.US,D,20210329,000000,15.1048,15.1711,15.0255,15.132,4519112.7955251,0
+SCHX.US,D,20210330,000000,15.084,15.1265,15.0278,15.0936,5622390.7922429,0
+SCHX.US,D,20210331,000000,15.132,15.2484,15.132,15.163,5786371.342572,0
+SCHX.US,D,20210401,000000,15.2658,15.356,15.2423,15.3527,5435682.8333353,0
+SCHX.US,D,20210405,000000,15.473,15.5731,15.4625,15.561,6510507.0272352,0
+SCHX.US,D,20210406,000000,15.5386,15.608,15.5261,15.569,5903890.5806867,0
+SCHX.US,D,20210407,000000,15.5595,15.5953,15.5323,15.5782,4946626.2597949,0
+SCHX.US,D,20210408,000000,15.6333,15.662,15.5972,15.662,4061248.191481,0
+SCHX.US,D,20210409,000000,15.659,15.7725,15.6468,15.7725,3682105.8794258,0
+SCHX.US,D,20210412,000000,15.7504,15.7865,15.7192,15.7757,4904256.568792,0
+SCHX.US,D,20210413,000000,15.7789,15.8615,15.7693,15.8409,3876225.0177781,0
+SCHX.US,D,20210414,000000,15.8409,15.8854,15.7584,15.7865,4535091.6860014,0
+SCHX.US,D,20210415,000000,15.8774,15.9631,15.8458,15.9568,4095753.4676877,0
+SCHX.US,D,20210416,000000,16.016,16.0224,15.9411,16.0063,4291885.5961545,0
+SCHX.US,D,20210419,000000,15.9664,15.9808,15.8522,15.9158,4433416.9306383,0
+SCHX.US,D,20210420,000000,15.8615,15.8934,15.7248,15.7917,5041730.6654358,0
+SCHX.US,D,20210421,000000,15.7661,15.9474,15.7552,15.9458,4491677.9908086,0
+SCHX.US,D,20210422,000000,15.9427,15.9872,15.7616,15.8141,4768289.0889731,0
+SCHX.US,D,20210423,000000,15.8409,16.0396,15.8409,15.9935,3928034.5071453,0
+SCHX.US,D,20210426,000000,16.0208,16.0572,16.0063,16.038,4748668.6868762,0
+SCHX.US,D,20210427,000000,16.0509,16.0555,15.9872,16.0348,7456731.160106,0
+SCHX.US,D,20210428,000000,16.0428,16.0793,16.0095,16.0127,3189435.9261142,0
+SCHX.US,D,20210429,000000,16.135,16.143,15.9664,16.0985,6285789.8139859,0
+SCHX.US,D,20210430,000000,16.016,16.0493,15.9616,15.9823,5249465.6189121,0
+SCHX.US,D,20210503,000000,16.0809,16.0809,15.9951,16.0047,4705336.2614703,0
+SCHX.US,D,20210504,000000,15.9318,15.9427,15.7472,15.9014,6490808.4811119,0
+SCHX.US,D,20210505,000000,15.9775,15.9775,15.8615,15.8934,3204527.1004529,0
+SCHX.US,D,20210506,000000,15.8918,15.9951,15.7898,15.9951,4474070.5788259,0
+SCHX.US,D,20210507,000000,16.0316,16.1462,16.0176,16.1189,3754392.2294175,0
+SCHX.US,D,20210510,000000,16.1302,16.1302,15.9427,15.9474,4572269.4879041,0
+SCHX.US,D,20210511,000000,15.7488,15.8473,15.6477,15.8188,7089207.3018655,0
+SCHX.US,D,20210512,000000,15.7015,15.7504,15.4475,15.473,9040463.6359604,0
+SCHX.US,D,20210513,000000,15.5248,15.7159,15.5184,15.6429,7419759.6584325,0
+SCHX.US,D,20210514,000000,15.752,15.9302,15.752,15.9046,4423430.1240906,0
+SCHX.US,D,20210517,000000,15.8522,15.887,15.7661,15.8535,3832789.4422578,0
+SCHX.US,D,20210518,000000,15.8646,15.8838,15.7219,15.7344,4391919.3269674,0
+SCHX.US,D,20210519,000000,15.5261,15.6887,15.4746,15.6887,6567686.5740824,0
+SCHX.US,D,20210520,000000,15.7159,15.9142,15.7159,15.8679,3598807.4732626,0
+SCHX.US,D,20210521,000000,15.9427,15.9775,15.8378,15.855,6767704.0235317,0
+SCHX.US,D,20210524,000000,15.9491,16.0588,15.9334,16.0176,3691758.2295414,0
+SCHX.US,D,20210525,000000,16.062,16.0729,15.9584,15.9856,4090542.8240209,0
+SCHX.US,D,20210526,000000,16.0095,16.0413,15.9727,16.0255,3368626.4297021,0
+SCHX.US,D,20210527,000000,16.0665,16.0793,16.0268,16.0348,3858551.9648137,0
+SCHX.US,D,20210528,000000,16.0968,16.1129,16.0588,16.0681,4307630.0545524,0
+SCHX.US,D,20210601,000000,16.1638,16.1702,16.0332,16.0555,6397829.5929834,0
+SCHX.US,D,20210602,000000,16.0825,16.1065,16.0348,16.0777,4627026.5699394,0
+SCHX.US,D,20210603,000000,15.984,16.0509,15.9109,16.0095,4804788.6007284,0
+SCHX.US,D,20210604,000000,16.0841,16.1653,16.0777,16.1542,3384630.3262669,0
+SCHX.US,D,20210607,000000,16.1542,16.1589,16.1141,16.1558,3778307.4271943,0
+SCHX.US,D,20210608,000000,16.1874,16.2046,16.0761,16.1542,3277904.3410505,0
+SCHX.US,D,20210609,000000,16.197,16.2002,16.1286,16.1333,3376071.9925178,0
+SCHX.US,D,20210610,000000,16.1843,16.2414,16.1269,16.2175,2779795.5635157,0
+SCHX.US,D,20210611,000000,16.2398,16.2559,16.189,16.2559,4362699.7126927,0
+SCHX.US,D,20210614,000000,16.2559,16.2924,16.2111,16.2924,4022260.5739315,0
+SCHX.US,D,20210615,000000,16.2952,16.2952,16.2127,16.2479,4045113.0129521,0
+SCHX.US,D,20210616,000000,16.2623,16.2623,16.0697,16.1638,4658671.7747875,0
+SCHX.US,D,20210617,000000,16.1477,16.2046,16.0604,16.1718,4489286.7836067,0
+SCHX.US,D,20210618,000000,16.038,16.0665,15.96,15.9711,4813509.4740522,0
+SCHX.US,D,20210621,000000,16.0348,16.189,15.9999,16.1874,3943566.4137919,0
+SCHX.US,D,20210622,000000,16.189,16.3112,16.1589,16.2783,4615326.8463376,0
+SCHX.US,D,20210623,000000,16.2909,16.3192,16.2623,16.2718,3827325.6119461,0
+SCHX.US,D,20210624,000000,16.3496,16.3829,16.3496,16.3689,3969391.4515689,0
+SCHX.US,D,20210625,000000,16.4098,16.4418,16.3861,16.4257,3680818.0658741,0
+SCHX.US,D,20210628,000000,16.4577,16.4671,16.4021,16.4655,3652048.5611898,0
+SCHX.US,D,20210629,000000,16.4846,16.5023,16.4514,16.475,4632893.6234262,0
+SCHX.US,D,20210630,000000,16.461,16.4974,16.4562,16.4687,3622506.9935273,0
+SCHX.US,D,20210701,000000,16.5023,16.5608,16.4959,16.5592,4138648.2865465,0
+SCHX.US,D,20210702,000000,16.612,16.6896,16.5832,16.6721,3980481.6517665,0
+SCHX.US,D,20210706,000000,16.6786,16.6865,16.5403,16.6577,4212019.2756218,0
+SCHX.US,D,20210707,000000,16.6896,16.7137,16.5912,16.701,4013949.1753057,0
+SCHX.US,D,20210708,000000,16.4798,16.5928,16.4257,16.5576,3640948.9837094,0
+SCHX.US,D,20210709,000000,16.6216,16.7514,16.6167,16.7438,2758709.1794872,0
+SCHX.US,D,20210712,000000,16.7469,16.801,16.7293,16.7979,3862137.2127355,0
+SCHX.US,D,20210713,000000,16.7707,16.8167,16.7153,16.7309,3522226.3275916,0
+SCHX.US,D,20210714,000000,16.8058,16.8135,16.6848,16.7326,3845558.1761378,0
+SCHX.US,D,20210715,000000,16.6896,16.7105,16.5912,16.6737,3396392.5650896,0
+SCHX.US,D,20210716,000000,16.7229,16.7358,16.537,16.5576,4934435.7917086,0
+SCHX.US,D,20210719,000000,16.356,16.3672,16.2063,16.3208,6936842.0795899,0
+SCHX.US,D,20210720,000000,16.3656,16.6232,16.3304,16.5736,5849511.7157378,0
+SCHX.US,D,20210721,000000,16.6247,16.7121,16.5991,16.7057,4111888.6462163,0
+SCHX.US,D,20210722,000000,16.72,16.7502,16.6705,16.7469,3829276.0868397,0
+SCHX.US,D,20210723,000000,16.8199,16.9313,16.8043,16.9217,2871567.9078794,0
+SCHX.US,D,20210726,000000,16.9024,16.9568,16.8948,16.9568,3902368.8831818,0
+SCHX.US,D,20210727,000000,16.9168,16.9168,16.7469,16.8723,3731658.5693167,0
+SCHX.US,D,20210728,000000,16.896,16.9296,16.8295,16.8707,4298184.0046661,0
+SCHX.US,D,20210729,000000,16.9168,16.9913,16.9168,16.9489,3325906.6534619,0
+SCHX.US,D,20210730,000000,16.8407,16.9217,16.8295,16.8455,3576342.6286124,0
+SCHX.US,D,20210802,000000,16.9329,16.9489,16.815,16.8279,3542740.6973481,0
+SCHX.US,D,20210803,000000,16.8692,16.9537,16.7643,16.9537,2983729.5915579,0
+SCHX.US,D,20210804,000000,16.9056,16.9313,16.8659,16.8788,6002564.6054439,0
+SCHX.US,D,20210805,000000,16.9296,16.993,16.9217,16.993,2333765.0907986,0
+SCHX.US,D,20210806,000000,17.0026,17.0378,16.9834,17.0106,3182928.0916129,0
+SCHX.US,D,20210809,000000,17.009,17.0186,16.9584,17.001,2348856.2651374,0
+SCHX.US,D,20210810,000000,17.0234,17.0394,16.9822,17.0058,2972895.7037663,0
+SCHX.US,D,20210811,000000,17.0457,17.0473,16.9882,17.041,2814069.533405,0
+SCHX.US,D,20210812,000000,17.0362,17.0964,17.001,17.0947,3124170.0354361,0
+SCHX.US,D,20210813,000000,17.1155,17.1203,17.0903,17.1203,3051183.5149697,0
+SCHX.US,D,20210816,000000,17.0634,17.1491,16.993,17.1491,3121431.8687581,0
+SCHX.US,D,20210817,000000,17.041,17.0634,16.9072,17.0362,3821542.9540076,0
+SCHX.US,D,20210818,000000,16.993,17.0473,16.8374,16.8503,3695918.6174963,0
+SCHX.US,D,20210819,000000,16.7278,16.9088,16.7105,16.8659,4287953.3887565,0
+SCHX.US,D,20210820,000000,16.89,17.0106,16.8632,17.0026,3120147.1809675,0
+SCHX.US,D,20210823,000000,17.0682,17.192,17.0682,17.1584,3574657.8434074,0
+SCHX.US,D,20210824,000000,17.192,17.2205,17.1759,17.2,3061854.8631869,0
+SCHX.US,D,20210825,000000,17.2093,17.2617,17.1983,17.2442,3152023.6921331,0
+SCHX.US,D,20210826,000000,17.2348,17.2442,17.1348,17.141,3654392.881976,0
+SCHX.US,D,20210827,000000,17.1792,17.3097,17.1507,17.2985,4007472.5984143,0
+SCHX.US,D,20210830,000000,17.3315,17.4015,17.3161,17.3727,3185172.388045,0
+SCHX.US,D,20210831,000000,17.3711,17.3727,17.3146,17.3331,4813925.2002715,0
+SCHX.US,D,20210901,000000,17.3791,17.4048,17.3427,17.3459,4041590.2802512,0
+SCHX.US,D,20210902,000000,17.4111,17.4348,17.3567,17.4,2846824.3834249,0
+SCHX.US,D,20210903,000000,17.376,17.4268,17.3522,17.4031,2779808.0665599,0
+SCHX.US,D,20210907,000000,17.4031,17.4159,17.313,17.3411,3303285.5207588,0
+SCHX.US,D,20210908,000000,17.3225,17.3331,17.2268,17.313,3708702.9801817,0
+SCHX.US,D,20210909,000000,17.2921,17.3711,17.2332,17.2413,3253629.6807533,0
+SCHX.US,D,20210910,000000,17.3113,17.3298,17.098,17.1075,3431719.9164522,0
+SCHX.US,D,20210913,000000,17.2173,17.2237,17.0489,17.141,4093080.9419917,0
+SCHX.US,D,20210914,000000,17.2,17.2109,17.0106,17.0457,3382717.3605055,0
+SCHX.US,D,20210915,000000,17.0667,17.2093,17.0169,17.192,4571684.9705884,0
+SCHX.US,D,20210916,000000,17.1728,17.214,17.0489,17.1711,4192114.4292697,0
+SCHX.US,D,20210917,000000,17.1268,17.1539,16.9977,17.0202,3441772.3639819,0
+SCHX.US,D,20210920,000000,16.761,16.8199,16.5227,16.7309,9388485.8710234,0
+SCHX.US,D,20210921,000000,16.8279,16.8772,16.6929,16.7309,4973751.6141679,0
+SCHX.US,D,20210922,000000,16.8183,16.9696,16.7776,16.89,4361330.6293538,0
+SCHX.US,D,20210923,000000,16.9712,17.1511,16.96,17.0903,3909761.3080598,0
+SCHX.US,D,20210924,000000,17.0234,17.1376,17.0234,17.1091,3970035.3583446,0
+SCHX.US,D,20210927,000000,17.0667,17.105,17.0186,17.0506,10109783.364655,0
+SCHX.US,D,20210928,000000,16.9329,16.9379,16.6673,16.6993,6721342.7356708,0
+SCHX.US,D,20210929,000000,16.7594,16.8135,16.6913,16.7121,5269317.3273266,0
+SCHX.US,D,20210930,000000,16.7707,16.7995,16.5198,16.5308,6915108.6630246,0
+SCHX.US,D,20211001,000000,16.6007,16.7806,16.4478,16.7216,8868899.9893295,0
+SCHX.US,D,20211004,000000,16.6721,16.6896,16.3989,16.4926,6316778.609014,0
+SCHX.US,D,20211005,000000,16.5544,16.7453,16.5227,16.6577,6152916.8376043,0
+SCHX.US,D,20211006,000000,16.5166,16.7422,16.4481,16.739,4340341.1439177,0
+SCHX.US,D,20211007,000000,16.8692,16.9997,16.8692,16.8932,3878810.0221646,0
+SCHX.US,D,20211008,000000,16.9313,16.9325,16.8295,16.8551,3251138.4491983,0
+SCHX.US,D,20211011,000000,16.8295,16.9424,16.7293,16.7342,2454397.5869167,0
+SCHX.US,D,20211012,000000,16.7818,16.7963,16.6801,16.7137,4288512.8999839,0
+SCHX.US,D,20211013,000000,16.7674,16.8183,16.6526,16.7915,3399649.6081013,0
+SCHX.US,D,20211014,000000,16.9424,17.0764,16.9332,17.0758,3471920.3292879,0
+SCHX.US,D,20211015,000000,17.1616,17.208,17.1315,17.1952,3990637.2494109,0
+SCHX.US,D,20211018,000000,17.1299,17.2601,17.0918,17.249,4525164.2689134,0
+SCHX.US,D,20211019,000000,17.3209,17.3839,17.2937,17.3823,4047119.7515447,0
+SCHX.US,D,20211020,000000,17.3968,17.4585,17.3823,17.4505,4901130.8077441,0
+SCHX.US,D,20211021,000000,17.4284,17.5094,17.4127,17.5045,3360027.4610596,0
+SCHX.US,D,20211022,000000,17.4728,17.5317,17.3871,17.4744,6957403.3357624,0
+SCHX.US,D,20211025,000000,17.5141,17.5778,17.4392,17.565,5793976.3192015,0
+SCHX.US,D,20211026,000000,17.6287,17.6776,17.5545,17.5778,4960260.8294856,0
+SCHX.US,D,20211027,000000,17.5982,17.6079,17.4712,17.4728,3243030.2250399,0
+SCHX.US,D,20211028,000000,17.5317,17.6464,17.5317,17.6464,2652595.8434362,0
+SCHX.US,D,20211029,000000,17.557,17.6914,17.5349,17.6732,5372592.4723464,0
+SCHX.US,D,20211101,000000,17.7352,17.7592,17.6464,17.7208,5900924.233452,0
+SCHX.US,D,20211102,000000,17.7369,17.7937,17.7182,17.7797,4103783.5478197,0
+SCHX.US,D,20211103,000000,17.7764,17.9099,17.748,17.891,3497007.6874577,0
+SCHX.US,D,20211104,000000,17.9355,17.9879,17.9083,17.9656,5702932.2771618,0
+SCHX.US,D,20211105,000000,18.0577,18.1149,17.9639,18.0257,5130255.3440707,0
+SCHX.US,D,20211108,000000,18.0785,18.0977,18.0321,18.0625,4046666.5161927,0
+SCHX.US,D,20211109,000000,18.0801,18.0865,17.9448,18.01,4746274.3539135,0
+SCHX.US,D,20211110,000000,17.9258,18.0004,17.7701,17.8401,4268955.0131079,0
+SCHX.US,D,20211111,000000,17.9083,17.9083,17.8527,17.8558,2966506.6481845,0
+SCHX.US,D,20211112,000000,17.9099,18.0115,17.8686,17.996,4181449.3325745,0
+SCHX.US,D,20211115,000000,18.0448,18.0465,17.9511,18.0023,3653902.1374915,0
+SCHX.US,D,20211116,000000,17.9991,18.1229,17.9864,18.0865,4550348.5256759,0
+SCHX.US,D,20211117,000000,18.0769,18.0769,17.9991,18.0212,3579355.862262,0
+SCHX.US,D,20211118,000000,18.0705,18.0801,17.9416,18.0673,3083682.0525838,0
+SCHX.US,D,20211119,000000,18.0752,18.1073,18.0157,18.0305,3493181.7559352,0
+SCHX.US,D,20211122,000000,18.104,18.1802,17.9323,17.9432,5937842.5971877,0
+SCHX.US,D,20211123,000000,17.9258,17.996,17.7954,17.9544,5276075.222712,0
+SCHX.US,D,20211124,000000,17.8766,18.0085,17.8242,17.996,3485904.9842158,0
+SCHX.US,D,20211126,000000,17.7224,17.797,17.5714,17.6206,5628345.3670392,0
+SCHX.US,D,20211129,000000,17.789,17.8954,17.7032,17.8178,6179388.9079185,0
+SCHX.US,D,20211130,000000,17.7336,17.797,17.4489,17.4489,9652509.5294489,0
+SCHX.US,D,20211201,000000,17.6985,17.7937,17.2237,17.2316,6949173.2069238,0
+SCHX.US,D,20211202,000000,17.238,17.5634,17.2316,17.5077,7652378.7956103,0
+SCHX.US,D,20211203,000000,17.573,17.6063,17.1539,17.3315,7300064.8906286,0
+SCHX.US,D,20211206,000000,17.4159,17.5982,17.3033,17.519,9059455.7600871,0
+SCHX.US,D,20211207,000000,17.764,17.9274,17.756,17.8942,11044348.408817,0
+SCHX.US,D,20211208,000000,17.931,17.9838,17.8625,17.9694,6250646.8825252,0
+SCHX.US,D,20211209,000000,17.9214,17.9455,17.7954,17.7954,7385313.7716855,0
+SCHX.US,D,20211210,000000,17.9246,17.963,17.8097,17.9485,10532304.988531,0
+SCHX.US,D,20211213,000000,17.9374,17.948,17.7874,17.8002,6441527.7324321,0
+SCHX.US,D,20211214,000000,17.6537,17.7583,17.5513,17.6741,7248095.9874475,0
+SCHX.US,D,20211215,000000,17.6616,17.9518,17.5561,17.947,5843138.2889614,0
+SCHX.US,D,20211216,000000,18.0078,18.0234,17.6933,17.7669,6071150.0543549,0
+SCHX.US,D,20211217,000000,17.6424,17.7841,17.5148,17.6169,9708279.3580638,0
+SCHX.US,D,20211220,000000,17.4127,17.4288,17.2678,17.4127,10783516.152422,0
+SCHX.US,D,20211221,000000,17.5484,17.7477,17.4796,17.7461,5931703.60249,0
+SCHX.US,D,20211222,000000,17.7221,17.9198,17.7157,17.9198,4859967.6605057,0
+SCHX.US,D,20211223,000000,17.9662,18.0859,17.9422,18.0298,5751462.8431903,0
+SCHX.US,D,20211227,000000,18.0762,18.2724,18.0762,18.2724,5433732.3584413,0
+SCHX.US,D,20211228,000000,18.2819,18.3281,18.2119,18.2452,5566639.7181943,0
+SCHX.US,D,20211229,000000,18.2484,18.2995,18.1904,18.2676,5244795.7319064,0
+SCHX.US,D,20211230,000000,18.2676,18.3284,18.2058,18.2198,4593877.8740276,0
+SCHX.US,D,20211231,000000,18.2135,18.2531,18.1559,18.1559,4736622.0037979,0
+SCHX.US,D,20220103,000000,18.2278,18.2708,18.1114,18.2708,7953177.0327632,0
+SCHX.US,D,20220104,000000,18.3252,18.3407,18.1447,18.2358,6697646.3411673,0
+SCHX.US,D,20220105,000000,18.2119,18.2372,17.8465,17.8593,6957978.4757952,0
+SCHX.US,D,20220106,000000,17.8353,17.9534,17.7253,17.8417,5758652.0936002,0
+SCHX.US,D,20220107,000000,17.8465,17.899,17.7029,17.7669,5174531.7493127,0
+SCHX.US,D,20220110,000000,17.628,17.7524,17.3871,17.7444,9283219.6162165,0
+SCHX.US,D,20220111,000000,17.7428,17.923,17.6328,17.923,6070374.8656152,0
+SCHX.US,D,20220112,000000,17.987,18.0538,17.877,17.9581,7777043.52348,0
+SCHX.US,D,20220113,000000,18.0283,18.0283,17.6497,17.6901,10308528.629358,0
+SCHX.US,D,20220114,000000,17.564,17.7045,17.4988,17.6949,5482031.6181522,0
+SCHX.US,D,20220118,000000,17.5067,17.5067,17.3231,17.3695,9895418.6719959,0
+SCHX.US,D,20220119,000000,17.4336,17.4905,17.1782,17.1894,10402110.789368,0
+SCHX.US,D,20220120,000000,17.2755,17.4684,16.9776,17.001,8908612.7834416,0
+SCHX.US,D,20220121,000000,16.9453,17.0448,16.6533,16.6579,13183047.255666,0
+SCHX.US,D,20220124,000000,16.4063,16.752,15.9808,16.7412,27748893.689751,0
+SCHX.US,D,20220125,000000,16.4811,16.7156,16.2547,16.5035,8337417.4610871,0
+SCHX.US,D,20220126,000000,16.7649,16.8781,16.2866,16.4587,8441764.7421461,0
+SCHX.US,D,20220127,000000,16.6359,16.7665,16.2991,16.3679,8813989.7450023,0
+SCHX.US,D,20220128,000000,16.4203,16.7809,16.2338,16.7809,8506724.3082419,0
+SCHX.US,D,20220131,000000,16.7649,17.1351,16.7093,17.1206,10144385.539454,0
+SCHX.US,D,20220201,000000,17.1591,17.2707,17.0026,17.2515,7801111.8835483,0
+SCHX.US,D,20220202,000000,17.3487,17.4111,17.226,17.3839,7003492.6824123,0
+SCHX.US,D,20220203,000000,17.1271,17.2083,16.9293,16.9629,5022576.0017345,0
+SCHX.US,D,20220204,000000,16.9661,17.2163,16.872,17.0697,5940399.4697251,0
+SCHX.US,D,20220207,000000,17.0937,17.1606,16.9661,17.0202,4714826.0720118,0
+SCHX.US,D,20220208,000000,17.001,17.1986,16.9363,17.1638,6661684.4603122,0
+SCHX.US,D,20220209,000000,17.3311,17.4412,17.3231,17.4367,5418156.6911401,0
+SCHX.US,D,20220210,000000,17.2147,17.4595,17.0473,17.1318,7642910.8653965,0
+SCHX.US,D,20220211,000000,17.1366,17.2115,16.7236,16.784,9763536.5618668,0
+SCHX.US,D,20220214,000000,16.7633,16.8273,16.587,16.7284,7789349.6447253,0
+SCHX.US,D,20220215,000000,16.9149,17.0186,16.8909,17.0169,4608018.8170079,0
+SCHX.US,D,20220216,000000,16.9118,17.0747,16.8448,17.0265,6261665.1902187,0
+SCHX.US,D,20220217,000000,16.8989,16.9101,16.62,16.6485,6544124.5873041,0
+SCHX.US,D,20220218,000000,16.65,16.6996,16.4283,16.5212,7597812.3849987,0
+SCHX.US,D,20220222,000000,16.4236,16.5655,16.1987,16.3374,13537908.655902,0
+SCHX.US,D,20220223,000000,16.4316,16.4703,16.0134,16.0361,12870611.810133,0
+SCHX.US,D,20220224,000000,15.6355,16.3195,15.5911,16.3135,21030942.404817,0
+SCHX.US,D,20220225,000000,16.3566,16.6709,16.2802,16.6692,8170914.4215923,0
+SCHX.US,D,20220228,000000,16.4763,16.7044,16.4171,16.6389,8933678.2612843,0
+SCHX.US,D,20220301,000000,16.5959,16.6564,16.2802,16.3918,8138834.7359586,0
+SCHX.US,D,20220302,000000,16.4779,16.746,16.4316,16.6837,5924701.897743,0
+SCHX.US,D,20220303,000000,16.7492,16.7824,16.4987,16.5736,6577217.0195174,0
+SCHX.US,D,20220304,000000,16.4332,16.4571,16.254,16.4171,7772536.1760493,0
+SCHX.US,D,20220307,000000,16.395,16.3983,15.9036,15.9116,14096078.93197,0
+SCHX.US,D,20220308,000000,15.9004,16.2114,15.7472,15.8,9722104.5991783,0
+SCHX.US,D,20220309,000000,16.1333,16.3119,16.0585,16.237,8652669.217325,0
+SCHX.US,D,20220310,000000,16.0678,16.1939,15.967,16.1606,8194735.8465376,0
+SCHX.US,D,20220311,000000,16.245,16.2834,15.9196,15.9421,5592767.9547931,0
+SCHX.US,D,20220314,000000,15.9421,16.0869,15.7504,15.7951,14705608.587816,0
+SCHX.US,D,20220315,000000,15.8844,16.1653,15.8492,16.1493,9297110.4983127,0
+SCHX.US,D,20220316,000000,16.293,16.532,16.1075,16.532,6547984.9021983,0
+SCHX.US,D,20220317,000000,16.4619,16.7492,16.4396,16.7492,4534144.5804041,0
+SCHX.US,D,20220318,000000,16.6884,16.9629,16.6595,16.9597,4161241.2874005,0
+SCHX.US,D,20220321,000000,16.9533,17.0202,16.7936,16.9437,5211859.5877458,0
+SCHX.US,D,20220322,000000,16.9913,17.1798,16.9859,17.1511,4832517.2269837,0
+SCHX.US,D,20220323,000000,17.0486,17.1126,16.927,16.9303,5918537.8969567,0
+SCHX.US,D,20220324,000000,16.9975,17.1798,16.959,17.1766,3405107.1868911,0
+SCHX.US,D,20220325,000000,17.1894,17.2598,17.0839,17.2502,4962170.6694859,0
+SCHX.US,D,20220328,000000,17.2277,17.3813,17.1446,17.3813,5173912.8486253,0
+SCHX.US,D,20220329,000000,17.519,17.6426,17.4358,17.6245,6079064.481328,0
+SCHX.US,D,20220330,000000,17.5669,17.5957,17.4101,17.4966,3322952.8092715,0
+SCHX.US,D,20220331,000000,17.4582,17.4997,17.2277,17.2277,6928624.4537949,0
+SCHX.US,D,20220401,000000,17.2791,17.2948,17.1382,17.2791,4981666.041141,0
+SCHX.US,D,20220404,000000,17.2918,17.4389,17.2678,17.4389,6386698.7578924,0
+SCHX.US,D,20220405,000000,17.3845,17.4677,17.1542,17.2086,6908357.0191612,0
+SCHX.US,D,20220406,000000,17.0359,17.1031,16.8888,17.0166,5926017.8431441,0
+SCHX.US,D,20220407,000000,16.9847,17.1606,16.878,17.0903,4925839.9488272,0
+SCHX.US,D,20220408,000000,17.055,17.1542,16.9751,17.0327,3657990.6329418,0
+SCHX.US,D,20220411,000000,16.9047,16.925,16.7319,16.7575,5441815.576511,0
+SCHX.US,D,20220412,000000,16.8726,16.9783,16.6296,16.6967,6737546.6809429,0
+SCHX.US,D,20220413,000000,16.6903,16.927,16.6871,16.9015,5591880.2386553,0
+SCHX.US,D,20220414,000000,16.8982,16.9508,16.6808,16.6903,3843367.0176435,0
+SCHX.US,D,20220418,000000,16.6423,16.7416,16.5816,16.6712,5615998.6109002,0
+SCHX.US,D,20220419,000000,16.6615,16.9879,16.6615,16.9527,4776406.6904146,0
+SCHX.US,D,20220420,000000,17.023,17.0583,16.8887,16.9366,5308117.3992131,0
+SCHX.US,D,20220421,000000,17.0679,17.1351,16.6263,16.6615,4486211.0347357,0
+SCHX.US,D,20220422,000000,16.62,16.6232,16.1848,16.1977,7906140.5805157,0
+SCHX.US,D,20220425,000000,16.1017,16.3161,15.9449,16.3032,14214010.770543,0
+SCHX.US,D,20220426,000000,16.2009,16.2137,15.8298,15.8394,37906513.70148,0
+SCHX.US,D,20220427,000000,15.8745,16.0793,15.7802,15.8682,53574878.572349,0
+SCHX.US,D,20220428,000000,16.0601,16.3352,15.8682,16.2585,51352621.881171,0
+SCHX.US,D,20220429,000000,16.1049,16.2104,15.6377,15.6762,40147709.378847,0
+SCHX.US,D,20220502,000000,15.6474,15.8195,15.4075,15.7722,23623232.940358,0
+SCHX.US,D,20220503,000000,15.7754,15.9306,15.7241,15.8362,11028419.530518,0
+SCHX.US,D,20220504,000000,15.8618,16.332,15.7142,16.3096,17449501.659936,0
+SCHX.US,D,20220505,000000,16.1369,16.1401,15.5482,15.7049,13588433.457479,0
+SCHX.US,D,20220506,000000,15.6154,15.737,15.3818,15.5962,17060003.70153,0
+SCHX.US,D,20220509,000000,15.3499,15.4011,15.001,15.0588,13855098.38399,0
+SCHX.US,D,20220510,000000,15.2923,15.369,14.9276,15.1035,18177378.880573,0
+SCHX.US,D,20220511,000000,15.0619,15.2859,14.8124,14.8348,19633724.090685,0
+SCHX.US,D,20220512,000000,14.7228,14.9787,14.5693,14.838,26102452.195755,0
+SCHX.US,D,20220513,000000,15.0075,15.2794,14.9836,15.2186,11544260.750477,0
+SCHX.US,D,20220516,000000,15.1484,15.2955,15.0683,15.1451,9747601.4320455,0
+SCHX.US,D,20220517,000000,15.3851,15.4632,15.2381,15.4522,8303202.8806576,0
+SCHX.US,D,20220518,000000,15.2699,15.2923,14.79,14.8444,12343830.426506,0
+SCHX.US,D,20220519,000000,14.7164,14.9435,14.6653,14.7708,10754756.025021,0
+SCHX.US,D,20220520,000000,14.9084,14.9356,14.4221,14.7772,12765408.070546,0
+SCHX.US,D,20220523,000000,14.8891,15.07,14.7887,15.0427,10754090.237918,0
+SCHX.US,D,20220524,000000,14.8732,14.9439,14.6428,14.8955,10601356.175839,0
+SCHX.US,D,20220525,000000,14.8316,15.1274,14.8283,15.0459,6263968.8761109,0
+SCHX.US,D,20220526,000000,15.0779,15.4234,15.0779,15.3595,10098474.361184,0
+SCHX.US,D,20220527,000000,15.4458,15.7498,15.4458,15.7434,8963810.5977848,0
+SCHX.US,D,20220531,000000,15.6794,15.7754,15.5323,15.6346,9586209.0118638,0
+SCHX.US,D,20220601,000000,15.721,15.769,15.4075,15.5194,5759855.5116035,0
+SCHX.US,D,20220602,000000,15.5034,15.8329,15.4298,15.8298,7669326.6720115,0
+SCHX.US,D,20220603,000000,15.6506,15.7018,15.529,15.5675,8235014.4034,0
+SCHX.US,D,20220606,000000,15.737,15.7934,15.5675,15.6089,5730423.3455773,0
+SCHX.US,D,20220607,000000,15.481,15.7865,15.4522,15.7657,4562201.4115692,0
+SCHX.US,D,20220608,000000,15.6985,15.7754,15.5706,15.6025,6988854.7434252,0
+SCHX.US,D,20220609,000000,15.5323,15.6089,15.2251,15.2283,6864236.9019715,0
+SCHX.US,D,20220610,000000,14.9916,14.998,14.7708,14.7772,15562242.157534,0
+SCHX.US,D,20220613,000000,14.3966,14.4541,14.1229,14.1822,25770552.636177,0
+SCHX.US,D,20220614,000000,14.2493,14.3054,14.0222,14.1469,16597797.41539,0
+SCHX.US,D,20220615,000000,14.2686,14.534,14.0862,14.3485,16705054.779984,0
+SCHX.US,D,20220616,000000,14.0413,14.0413,13.763,13.8686,26112423.373498,0
+SCHX.US,D,20220617,000000,13.8783,14.0319,13.763,13.9165,11122314.266633,0
+SCHX.US,D,20220621,000000,14.1182,14.31,14.1182,14.2462,13386796.863807,0
+SCHX.US,D,20220622,000000,14.0983,14.3949,14.0663,14.2333,9693675.9619281,0
+SCHX.US,D,20220623,000000,14.3007,14.4165,14.1819,14.3939,11670911.840344,0
+SCHX.US,D,20220624,000000,14.5192,14.8501,14.516,14.8501,6133909.3788752,0
+SCHX.US,D,20220627,000000,14.8792,14.9016,14.7474,14.7988,8314750.7041838,0
+SCHX.US,D,20220628,000000,14.8662,14.9627,14.4807,14.4903,7838540.4806807,0
+SCHX.US,D,20220629,000000,14.5064,14.5385,14.3907,14.471,7073612.4610373,0
+SCHX.US,D,20220630,000000,14.304,14.4694,14.158,14.3489,15691292.28977,0
+SCHX.US,D,20220701,000000,14.3103,14.5128,14.2141,14.4967,8638691.8037845,0
+SCHX.US,D,20220705,000000,14.3103,14.545,14.1852,14.545,7686486.1140408,0
+SCHX.US,D,20220706,000000,14.5385,14.6766,14.4424,14.5739,9237889.4653233,0
+SCHX.US,D,20220707,000000,14.6477,14.8406,14.6477,14.8085,4161180.2905456,0
+SCHX.US,D,20220708,000000,14.7441,14.8727,14.6735,14.7988,6534434.7857085,0
+SCHX.US,D,20220711,000000,14.6895,14.7217,14.5882,14.6188,5526753.2489308,0
+SCHX.US,D,20220712,000000,14.5932,14.6928,14.4165,14.4903,9475000.1575771,0
+SCHX.US,D,20220713,000000,14.2814,14.5256,14.2526,14.4165,11654730.347484,0
+SCHX.US,D,20220714,000000,14.2397,14.3875,14.1084,14.3651,13391939.192272,0
+SCHX.US,D,20220715,000000,14.5321,14.6445,14.4581,14.6382,5426542.5304081,0
+SCHX.US,D,20220718,000000,14.773,14.8019,14.484,14.5321,6921486.5086431,0
+SCHX.US,D,20220719,000000,14.6895,14.9449,14.6574,14.9305,4885086.560643,0
+SCHX.US,D,20220720,000000,14.9305,15.0943,14.8855,15.0397,12063030.589702,0
+SCHX.US,D,20220721,000000,15.0044,15.1939,14.9176,15.1939,6852757.9598213,0
+SCHX.US,D,20220722,000000,15.1907,15.2453,14.9497,15.0429,4686171.5368586,0
+SCHX.US,D,20220725,000000,15.0654,15.0815,14.9594,15.0494,5204657.8168173,0
+SCHX.US,D,20220726,000000,14.9755,14.9819,14.8244,14.8566,5022167.0549716,0
+SCHX.US,D,20220727,000000,15.0044,15.3161,14.9819,15.255,4915333.0979788,0
+SCHX.US,D,20220728,000000,15.2743,15.4671,15.1394,15.451,3471507.5730471,0
+SCHX.US,D,20220729,000000,15.496,15.7048,15.4671,15.663,7947609.1581722,0
+SCHX.US,D,20220801,000000,15.573,15.724,15.5281,15.6309,6194651.4474744,0
+SCHX.US,D,20220802,000000,15.5602,15.7209,15.4799,15.5313,5238107.0385448,0
+SCHX.US,D,20220803,000000,15.6181,15.8301,15.6181,15.7883,4488068.8557624,0
+SCHX.US,D,20220804,000000,15.7723,15.8093,15.7113,15.7787,3912052.5288685,0
+SCHX.US,D,20220805,000000,15.5988,15.7883,15.5859,15.753,6635124.8175415,0
+SCHX.US,D,20220808,000000,15.8204,15.9328,15.708,15.7561,6967304.5037165,0
+SCHX.US,D,20220809,000000,15.7209,15.7304,15.6285,15.6759,3111157.3364065,0
+SCHX.US,D,20220810,000000,15.9619,16.0293,15.8944,16.0197,4191124.9227444,0
+SCHX.US,D,20220811,000000,16.1321,16.2246,15.9876,16.0197,4927916.6285869,0
+SCHX.US,D,20220812,000000,16.0967,16.2943,16.0614,16.2896,3402393.0836379,0
+SCHX.US,D,20220815,000000,16.1867,16.3764,16.1867,16.3602,3600343.2559533,0
+SCHX.US,D,20220816,000000,16.3056,16.4599,16.2703,16.3892,3899596.6076483,0
+SCHX.US,D,20220817,000000,16.2413,16.3634,16.1738,16.2574,5544767.9595812,0
+SCHX.US,D,20220818,000000,16.251,16.3217,16.2076,16.2992,2648405.2346815,0
+SCHX.US,D,20220819,000000,16.1836,16.1964,16.0293,16.071,3610489.7584968,0
+SCHX.US,D,20220822,000000,15.8687,15.875,15.6904,15.7304,7414410.4495259,0
+SCHX.US,D,20220823,000000,15.7144,15.8124,15.671,15.6888,4048697.2838242,0
+SCHX.US,D,20220824,000000,15.6855,15.8044,15.6567,15.7466,3569900.6358997,0
+SCHX.US,D,20220825,000000,15.8172,15.9779,15.7755,15.9747,3401409.5576245,0
+SCHX.US,D,20220826,000000,15.9682,15.9908,15.4349,15.4414,5255919.4416292,0
+SCHX.US,D,20220829,000000,15.3225,15.4541,15.2774,15.332,7766017.8868894,0
+SCHX.US,D,20220830,000000,15.3835,15.406,15.0785,15.1618,9940108.3643403,0
+SCHX.US,D,20220831,000000,15.2293,15.281,15.0462,15.0526,9439260.191717,0
+SCHX.US,D,20220901,000000,14.9465,15.0911,14.8341,15.0815,13618153.287776,0
+SCHX.US,D,20220902,000000,15.2325,15.2807,14.8534,14.9208,7790970.190843,0
+SCHX.US,D,20220906,000000,14.9659,14.9948,14.7763,14.8695,9137709.8710413,0
+SCHX.US,D,20220907,000000,14.8501,15.1698,14.8438,15.1458,7574426.3969958,0
+SCHX.US,D,20220908,000000,15.0494,15.2614,15.0044,15.2518,6844846.1777768,0
+SCHX.US,D,20220909,000000,15.3482,15.5313,15.3412,15.4992,6294161.8705762,0
+SCHX.US,D,20220912,000000,15.5859,15.6919,15.5667,15.6694,6196792.7952503,0
+SCHX.US,D,20220913,000000,15.3096,15.351,14.9433,14.9884,6154709.7090888,0
+SCHX.US,D,20220914,000000,15.0397,15.0943,14.9096,15.0397,5619861.4156732,0
+SCHX.US,D,20220915,000000,14.9819,15.0976,14.8244,14.8759,7324682.3753483,0
+SCHX.US,D,20220916,000000,14.7344,14.773,14.6188,14.757,10017386.742146,0
+SCHX.US,D,20220919,000000,14.6188,14.8598,14.6098,14.8598,6184442.6964492,0
+SCHX.US,D,20220920,000000,14.7312,14.7617,14.5802,14.6831,10523127.645443,0
+SCHX.US,D,20220921,000000,14.7605,14.8863,14.4314,14.4314,9383787.1044506,0
+SCHX.US,D,20220922,000000,14.3991,14.4378,14.2605,14.2862,18463961.150607,0
+SCHX.US,D,20220923,000000,14.1443,14.154,13.8635,14.041,30616588.633131,0
+SCHX.US,D,20220926,000000,13.9829,14.1313,13.8507,13.8926,12134675.270984,0
+SCHX.US,D,20220927,000000,14.054,14.1346,13.7732,13.8668,22264452.392343,0
+SCHX.US,D,20220928,000000,13.9184,14.2217,13.8442,14.154,19835132.595129,0
+SCHX.US,D,20220929,000000,14.0024,14.012,13.7377,13.8604,28520252.604942,0
+SCHX.US,D,20220930,000000,13.828,13.983,13.649,13.6636,34201628.540512,0
+SCHX.US,D,20221003,000000,13.7926,14.0846,13.7249,14.012,13671309.571318,0
+SCHX.US,D,20221004,000000,14.2379,14.4605,14.2379,14.4605,11082329.152408,0
+SCHX.US,D,20221005,000000,14.283,14.5121,14.1863,14.4282,12072329.149586,0
+SCHX.US,D,20221006,000000,14.3733,14.4927,14.2637,14.2862,13084313.787037,0
+SCHX.US,D,20221007,000000,14.1281,14.1281,13.8055,13.8765,10719925.080906,0
+SCHX.US,D,20221010,000000,13.9152,13.9249,13.67,13.7668,11127885.368778,0
+SCHX.US,D,20221011,000000,13.6991,13.8701,13.5829,13.6636,14134670.036861,0
+SCHX.US,D,20221012,000000,13.6796,13.7442,13.612,13.6313,11857001.794592,0
+SCHX.US,D,20221013,000000,13.3571,14.0314,13.2925,13.9734,16296733.723532,0
+SCHX.US,D,20221014,000000,14.0765,14.1378,13.62,13.6442,13374546.372745,0
+SCHX.US,D,20221017,000000,13.899,14.0491,13.8942,14.0087,7400489.2590782,0
+SCHX.US,D,20221018,000000,14.2992,14.3347,14.0378,14.1765,6906791.0437843,0
+SCHX.US,D,20221019,000000,14.0765,14.1943,13.9507,14.0604,11629121.529249,0
+SCHX.US,D,20221020,000000,14.0346,14.2217,13.9121,13.9507,8921691.2283943,0
+SCHX.US,D,20221021,000000,13.9281,14.2927,13.8668,14.2669,10098608.709887,0
+SCHX.US,D,20221024,000000,14.3378,14.4798,14.2184,14.4346,8268357.1872767,0
+SCHX.US,D,20221025,000000,14.4314,14.6991,14.4314,14.6895,4435962.9563509,0
+SCHX.US,D,20221026,000000,14.5508,14.7959,14.5444,14.5798,8120279.3374257,0
+SCHX.US,D,20221027,000000,14.6121,14.6991,14.4877,14.5089,15825915.899396,0
+SCHX.US,D,20221028,000000,14.4863,14.8605,14.4863,14.8412,6852004.5639524,0
+SCHX.US,D,20221031,000000,14.7541,14.8237,14.7024,14.7347,8907390.2090492,0
+SCHX.US,D,20221101,000000,14.8863,14.8993,14.6411,14.6863,6393454.4976341,0
+SCHX.US,D,20221102,000000,14.6638,14.8315,14.3024,14.312,9915243.234279,0
+SCHX.US,D,20221103,000000,14.1572,14.283,14.0684,14.1572,8747841.1687786,0
+SCHX.US,D,20221104,000000,14.3895,14.4476,14.1055,14.3411,7495228.0881425,0
+SCHX.US,D,20221107,000000,14.4024,14.5043,14.3184,14.4831,7318024.3867991,0
+SCHX.US,D,20221108,000000,14.5282,14.6863,14.399,14.5637,6982424.6532466,0
+SCHX.US,D,20221109,000000,14.4636,14.5185,14.2347,14.254,9372969.9051626,0
+SCHX.US,D,20221110,000000,14.7702,15.0735,14.7154,15.0542,6583400.1778522,0
+SCHX.US,D,20221111,000000,15.0864,15.2509,15.0284,15.2186,5930673.6356058,0
+SCHX.US,D,20221114,000000,15.1478,15.2751,15.0735,15.0864,7247715.6909117,0
+SCHX.US,D,20221115,000000,15.3252,15.3638,15.0735,15.2186,13476187.752759,0
+SCHX.US,D,20221116,000000,15.1606,15.1863,15.0637,15.0897,8703134.2110339,0
+SCHX.US,D,20221117,000000,14.8896,15.0561,14.8735,15.0251,6592602.545957,0
+SCHX.US,D,20221118,000000,15.1574,15.1574,14.9783,15.0928,4959856.3451299,0
+SCHX.US,D,20221121,000000,15.0444,15.08,14.9638,15.038,4286515.1345557,0
+SCHX.US,D,20221122,000000,15.0897,15.2412,15.0509,15.2349,5052059.7962522,0
+SCHX.US,D,20221123,000000,15.209,15.3542,15.209,15.3284,4795552.696347,0
+SCHX.US,D,20221125,000000,15.3122,15.3545,15.3025,15.3348,1751130.993607,0
+SCHX.US,D,20221128,000000,15.2057,15.2767,15.0542,15.0897,4731306.5912353,0
+SCHX.US,D,20221129,000000,15.0897,15.1413,14.9928,15.0605,4175150.6731188,0
+SCHX.US,D,20221130,000000,15.0605,15.5381,14.9945,15.5381,12902603.435904,0
+SCHX.US,D,20221201,000000,15.5704,15.6316,15.4348,15.5349,9760123.3566967,0
+SCHX.US,D,20221202,000000,15.3252,15.5542,15.3219,15.5122,5255159.6867219,0
+SCHX.US,D,20221205,000000,15.4123,15.4348,15.1703,15.2219,3642212.9899209,0
+SCHX.US,D,20221206,000000,15.2186,15.2349,14.909,14.9961,4669893.4145331,0
+SCHX.US,D,20221207,000000,14.9612,15.0675,14.9241,14.9741,5608007.7634233,0
+SCHX.US,D,20221208,000000,15.0357,15.1362,14.9838,15.094,5913198.3916848,0
+SCHX.US,D,20221209,000000,15.0487,15.1427,14.9753,14.9838,5898481.4138467,0
+SCHX.US,D,20221212,000000,15.0033,15.1977,14.9839,15.1945,4811106.5533945,0
+SCHX.US,D,20221213,000000,15.6126,15.6353,15.2059,15.3145,13113095.676579,0
+SCHX.US,D,20221214,000000,15.295,15.4474,15.1038,15.2237,7388098.7379638,0
+SCHX.US,D,20221215,000000,15.0228,15.0563,14.782,14.8478,7875656.4786052,0
+SCHX.US,D,20221216,000000,14.744,14.7958,14.5852,14.6694,10937864.645707,0
+SCHX.US,D,20221219,000000,14.6824,14.6824,14.4717,14.5366,6307175.282262,0
+SCHX.US,D,20221220,000000,14.4944,14.6192,14.4523,14.5593,8694978.7112648,0
+SCHX.US,D,20221221,000000,14.6565,14.8194,14.6371,14.7797,5509363.9027443,0
+SCHX.US,D,20221222,000000,14.663,14.663,14.3373,14.5657,6625314.9998288,0
+SCHX.US,D,20221223,000000,14.5333,14.6468,14.4572,14.6468,10911796.77448,0
+SCHX.US,D,20221227,000000,14.6273,14.65,14.5172,14.5819,6004551.6404913,0
+SCHX.US,D,20221228,000000,14.5852,14.65,14.394,14.4069,9510854.6411477,0
+SCHX.US,D,20221229,000000,14.5009,14.6987,14.4948,14.6663,6043068.779135,0
+SCHX.US,D,20221230,000000,14.5625,14.6339,14.475,14.6339,14059810.784486,0
+SCHX.US,D,20230103,000000,14.7083,14.7862,14.4523,14.5657,6526427.3988461,0
+SCHX.US,D,20230104,000000,14.6468,14.7634,14.5398,14.6889,6453962.4809252,0
+SCHX.US,D,20230105,000000,14.6014,14.6079,14.4912,14.5139,6565870.1335802,0
+SCHX.US,D,20230106,000000,14.6241,14.8817,14.5139,14.8348,6969041.2786559,0
+SCHX.US,D,20230109,000000,14.9158,15.0553,14.8348,14.8445,4544679.8894008,0
+SCHX.US,D,20230110,000000,14.825,14.9481,14.7797,14.945,4420699.3784061,0
+SCHX.US,D,20230111,000000,15,15.1492,14.9887,15.1492,4466877.3673584,0
+SCHX.US,D,20230112,000000,15.1816,15.2594,15.0228,15.2107,5531855.8877421,0
+SCHX.US,D,20230113,000000,15.0713,15.2866,15.0682,15.2723,3382368.7694662,0
+SCHX.US,D,20230117,000000,15.2561,15.3339,15.2172,15.2464,7455500.64527,0
+SCHX.US,D,20230118,000000,15.3014,15.3403,15.0016,15.013,4634968.7027033,0
+SCHX.US,D,20230119,000000,14.9223,14.9793,14.8364,14.8898,4631923.4915657,0
+SCHX.US,D,20230120,000000,14.9515,15.18,14.8834,15.1751,3940635.880777,0
+SCHX.US,D,20230123,000000,15.1977,15.4393,15.1719,15.3663,3390915.1067013,0
+SCHX.US,D,20230124,000000,15.3014,15.3794,15.2496,15.3469,3160796.4920154,0
+SCHX.US,D,20230125,000000,15.1686,15.3599,15.0862,15.3403,3790035.2262211,0
+SCHX.US,D,20230126,000000,15.4474,15.5251,15.3395,15.5219,3203383.1681367,0
+SCHX.US,D,20230127,000000,15.4829,15.6597,15.4704,15.5673,3454775.0663014,0
+SCHX.US,D,20230130,000000,15.4538,15.5445,15.3534,15.363,3543049.165447,0
+SCHX.US,D,20230131,000000,15.3858,15.6029,15.3794,15.5933,11465667.304361,0
+SCHX.US,D,20230201,000000,15.5575,15.8849,15.457,15.7715,4842311.4829237,0
+SCHX.US,D,20230202,000000,15.9432,16.081,15.8735,16.0146,4064144.3377655,0
+SCHX.US,D,20230203,000000,15.8039,16.0195,15.7909,15.8427,8347182.8949602,0
+SCHX.US,D,20230206,000000,15.7456,15.7962,15.6775,15.7423,5241434.6877638,0
+SCHX.US,D,20230207,000000,15.7066,15.9887,15.645,15.9367,5586308.7057429,0
+SCHX.US,D,20230208,000000,15.8687,15.9239,15.7456,15.778,3959061.4136174,0
+SCHX.US,D,20230209,000000,15.8979,15.9205,15.5835,15.6256,4647535.2122912,0
+SCHX.US,D,20230210,000000,15.5802,15.6645,15.5413,15.6515,4047236.7825134,0
+SCHX.US,D,20230213,000000,15.6905,15.8427,15.658,15.8331,3582639.9955556,0
+SCHX.US,D,20230214,000000,15.7843,15.9303,15.6775,15.8492,3772763.6031734,0
+SCHX.US,D,20230215,000000,15.7682,15.9173,15.7325,15.9173,3717702.9770732,0
+SCHX.US,D,20230216,000000,15.7293,15.872,15.6905,15.7001,3774371.0550505,0
+SCHX.US,D,20230217,000000,15.6159,15.6548,15.5219,15.6515,3704093.6292234,0
+SCHX.US,D,20230221,000000,15.4895,15.521,15.3145,15.3275,4832737.7340282,0
+SCHX.US,D,20230222,000000,15.3534,15.4101,15.2529,15.308,4299119.246606,0
+SCHX.US,D,20230223,000000,15.4279,15.4441,15.2172,15.3922,6426651.2256165,0
+SCHX.US,D,20230224,000000,15.1913,15.2529,15.1168,15.227,4611699.2169895,0
+SCHX.US,D,20230227,000000,15.3566,15.4117,15.2399,15.2787,3475903.3397259,0
+SCHX.US,D,20230228,000000,15.2529,15.3371,15.2204,15.227,6365561.8836472,0
+SCHX.US,D,20230301,000000,15.2011,15.2431,15.1168,15.1686,4528879.9641369,0
+SCHX.US,D,20230302,000000,15.0844,15.3145,15.0681,15.2821,5860423.987928,0
+SCHX.US,D,20230303,000000,15.3469,15.5413,15.3339,15.5317,3255339.9620137,0
+SCHX.US,D,20230306,000000,15.5608,15.6515,15.5121,15.5317,3416171.5386892,0
+SCHX.US,D,20230307,000000,15.5349,15.5413,15.2722,15.3014,4124437.6670971,0
+SCHX.US,D,20230308,000000,15.3014,15.3501,15.2302,15.3209,4843888.0815977,0
+SCHX.US,D,20230309,000000,15.3339,15.4085,14.9872,15.026,3965626.975219,0
+SCHX.US,D,20230310,000000,15.0033,15.0681,14.7246,14.7894,7942117.3632194,0
+SCHX.US,D,20230313,000000,14.6208,14.9481,14.569,14.7602,7284101.8465618,0
+SCHX.US,D,20230314,000000,14.9645,15.0746,14.8282,15,3660414.7497153,0
+SCHX.US,D,20230315,000000,14.7538,14.9093,14.6905,14.9029,8196387.8652253,0
+SCHX.US,D,20230316,000000,14.8282,15.1784,14.7958,15.1588,7157680.8472087,0
+SCHX.US,D,20230317,000000,15.1297,15.1523,14.9287,14.9903,4090890.9794591,0
+SCHX.US,D,20230320,000000,15.0163,15.1427,14.9903,15.1199,5070949.1438649,0
+SCHX.US,D,20230321,000000,15.2529,15.3517,15.2107,15.3242,3556007.5107132,0
+SCHX.US,D,20230322,000000,15.3242,15.464,15.0638,15.0671,4414228.4894293,0
+SCHX.US,D,20230323,000000,15.1777,15.3403,14.9922,15.0996,3429976.5219256,0
+SCHX.US,D,20230324,000000,15.0378,15.194,14.9516,15.1842,5361290.0438012,0
+SCHX.US,D,20230327,000000,15.2818,15.3209,15.1874,15.22,12514721.55108,0
+SCHX.US,D,20230328,000000,15.1972,15.2297,15.1195,15.194,4074646.2080692,0
+SCHX.US,D,20230329,000000,15.3305,15.4282,15.3144,15.412,11990173.825765,0
+SCHX.US,D,20230330,000000,15.5193,15.5372,15.4348,15.5031,3240222.4280809,0
+SCHX.US,D,20230331,000000,15.5389,15.7438,15.5389,15.7373,4527336.5227559,0
+SCHX.US,D,20230403,000000,15.7178,15.8008,15.6853,15.7828,6116621.1873331,0
+SCHX.US,D,20230404,000000,15.8121,15.8215,15.6381,15.6917,3485697.5962782,0
+SCHX.US,D,20230405,000000,15.656,15.682,15.5713,15.6429,3029426.5517321,0
+SCHX.US,D,20230406,000000,15.6007,15.7048,15.5584,15.6917,3577610.1677075,0
+SCHX.US,D,20230410,000000,15.6039,15.7211,15.573,15.7211,3073145.2654831,0
+SCHX.US,D,20230411,000000,15.734,15.786,15.695,15.7308,3488245.600616,0
+SCHX.US,D,20230412,000000,15.8121,15.8284,15.6397,15.6657,4906838.5632695,0
+SCHX.US,D,20230413,000000,15.7113,15.8788,15.6917,15.8642,3670718.3648152,0
+SCHX.US,D,20230414,000000,15.835,15.9302,15.734,15.8284,4093806.9548017,0
+SCHX.US,D,20230417,000000,15.8121,15.887,15.7778,15.8837,5117182.6222025,0
+SCHX.US,D,20230418,000000,15.9455,15.9748,15.8478,15.9032,3444443.8999927,0
+SCHX.US,D,20230419,000000,15.8121,15.9325,15.8121,15.9,11831687.341242,0
+SCHX.US,D,20230420,000000,15.7797,15.8772,15.7471,15.8024,9679776.271325,0
+SCHX.US,D,20230421,000000,15.8186,15.835,15.7422,15.8186,8735511.6819076,0
+SCHX.US,D,20230424,000000,15.8024,15.8479,15.7535,15.8284,3380147.5155047,0
+SCHX.US,D,20230425,000000,15.7471,15.7617,15.5649,15.5682,3881800.0848352,0
+SCHX.US,D,20230426,000000,15.6071,15.6381,15.4819,15.5096,3693576.6377459,0
+SCHX.US,D,20230427,000000,15.5942,15.8186,15.5942,15.8056,3244411.728337,0
+SCHX.US,D,20230428,000000,15.7763,15.939,15.7699,15.939,5656194.6519973,0
+SCHX.US,D,20230501,000000,15.9293,16.0041,15.9192,15.9325,3105202.7868852,0
+SCHX.US,D,20230502,000000,15.9065,15.9097,15.63,15.7471,3905319.1791563,0
+SCHX.US,D,20230503,000000,15.7535,15.8675,15.6315,15.6364,7084881.2771901,0
+SCHX.US,D,20230504,000000,15.5909,15.6074,15.4771,15.5324,14649039.404074,0
+SCHX.US,D,20230505,000000,15.6689,15.86,15.6625,15.8186,3244676.0568932,0
+SCHX.US,D,20230508,000000,15.8252,15.8478,15.7763,15.835,4918997.6768521,0
+SCHX.US,D,20230509,000000,15.7666,15.8106,15.7504,15.7699,2523744.5087143,0
+SCHX.US,D,20230510,000000,15.8739,15.9048,15.6917,15.8382,3507089.7677987,0
+SCHX.US,D,20230511,000000,15.8056,15.8219,15.7308,15.8154,2918792.7566346,0
+SCHX.US,D,20230512,000000,15.8512,15.8691,15.6886,15.7926,3394876.14854,0
+SCHX.US,D,20230515,000000,15.8186,15.8675,15.7405,15.8512,2484553.1898842,0
+SCHX.US,D,20230516,000000,15.7926,15.8317,15.734,15.7405,2842515.5266599,0
+SCHX.US,D,20230517,000000,15.8056,15.9537,15.7504,15.9325,3739130.2834506,0
+SCHX.US,D,20230518,000000,15.926,16.105,15.9097,16.0919,3503278.5188497,0
+SCHX.US,D,20230519,000000,16.1179,16.1427,16.0139,16.0626,3674876.9291927,0
+SCHX.US,D,20230522,000000,16.0626,16.1326,16.0204,16.0789,3301906.2628861,0
+SCHX.US,D,20230523,000000,16.0139,16.0561,15.8837,15.9,3989083.669163,0
+SCHX.US,D,20230524,000000,15.8219,15.8463,15.7405,15.7828,4015399.7284386,0
+SCHX.US,D,20230525,000000,15.9163,15.9586,15.8268,15.9097,3868469.9342771,0
+SCHX.US,D,20230526,000000,15.939,16.1521,15.939,16.1245,3485709.8906297,0
+SCHX.US,D,20230530,000000,16.2123,16.2254,16.0757,16.1245,3479286.0919978,0
+SCHX.US,D,20230531,000000,16.0594,16.0952,15.9781,16.0366,6759240.7903726,0
+SCHX.US,D,20230601,000000,16.0594,16.2449,16.0024,16.1961,4061183.893233,0
+SCHX.US,D,20230602,000000,16.3099,16.4758,16.2935,16.4465,6450357.5045794,0
+SCHX.US,D,20230605,000000,16.4498,16.5084,16.3847,16.4172,4538917.8018204,0
+SCHX.US,D,20230606,000000,16.3978,16.4775,16.3734,16.4628,2998079.0291262,0
+SCHX.US,D,20230607,000000,16.4856,16.5246,16.383,16.4043,5706005.2168911,0
+SCHX.US,D,20230608,000000,16.401,16.5149,16.3662,16.4986,2906569.0977068,0
+SCHX.US,D,20230609,000000,16.528,16.606,16.4807,16.5214,3556519.2077976,0
+SCHX.US,D,20230612,000000,16.554,16.6759,16.536,16.6678,3986169.9078697,0
+SCHX.US,D,20230613,000000,16.7459,16.8142,16.7134,16.798,6523296.8181358,0
+SCHX.US,D,20230614,000000,16.8012,16.8825,16.6711,16.8045,5889756.593641,0
+SCHX.US,D,20230615,000000,16.7622,17.068,16.7622,17.0159,5225053.261812,0
+SCHX.US,D,20230616,000000,17.0875,17.1103,16.9476,16.9606,7618517.601814,0
+SCHX.US,D,20230620,000000,16.876,16.9102,16.7871,16.876,6851700.4604413,0
+SCHX.US,D,20230621,000000,16.8335,16.8563,16.7567,16.7747,10099673.096561,0
+SCHX.US,D,20230622,000000,16.7289,16.8432,16.7191,16.8432,4461301.8054429,0
+SCHX.US,D,20230623,000000,16.6995,16.7747,16.6767,16.7061,4530465.168411,0
+SCHX.US,D,20230626,000000,16.693,16.7636,16.6326,16.644,3939681.123377,0
+SCHX.US,D,20230627,000000,16.6833,16.8563,16.6636,16.8335,5680383.7850996,0
+SCHX.US,D,20230628,000000,16.7812,16.8857,16.7714,16.8432,13846508.328586,0
+SCHX.US,D,20230629,000000,16.8399,16.9167,16.8171,16.9118,5190801.4959216,0
+SCHX.US,D,20230630,000000,17.0326,17.1403,17.0261,17.1012,9699199.3101795,0
+SCHX.US,D,20230703,000000,17.1045,17.1436,17.0816,17.1436,4647092.0231943,0
+SCHX.US,D,20230705,000000,17.0653,17.1257,17.0555,17.1045,5377743.1604065,0
+SCHX.US,D,20230706,000000,16.9574,16.9727,16.8498,16.9608,4320730.3708479,0
+SCHX.US,D,20230707,000000,16.9085,17.0816,16.9085,16.9281,4159059.2873332,0
+SCHX.US,D,20230710,000000,16.9085,16.9837,16.8993,16.9837,3132630.2704539,0
+SCHX.US,D,20230711,000000,17.0228,17.124,16.9809,17.111,3227398.0114507,0
+SCHX.US,D,20230712,000000,17.2514,17.2922,17.1943,17.2383,3671703.3326639,0
+SCHX.US,D,20230713,000000,17.3167,17.4179,17.3037,17.3886,4287414.9745348,0
+SCHX.US,D,20230714,000000,17.4278,17.4506,17.3396,17.3756,3322536.2978059,0
+SCHX.US,D,20230717,000000,17.3657,17.4767,17.3657,17.4408,3758588.5633096,0
+SCHX.US,D,20230718,000000,17.4179,17.5943,17.4114,17.5714,4809991.1124008,0
+SCHX.US,D,20230719,000000,17.6073,17.6609,17.5779,17.6139,3386058.7967233,0
+SCHX.US,D,20230720,000000,17.5551,17.5991,17.4555,17.4866,5022068.6140893,0
+SCHX.US,D,20230721,000000,17.5486,17.5616,17.4832,17.4898,5142260.053973,0
+SCHX.US,D,20230724,000000,17.5225,17.5845,17.4995,17.5551,4251404.702888,0
+SCHX.US,D,20230725,000000,17.5453,17.653,17.5388,17.6073,5789115.8800984,0
+SCHX.US,D,20230726,000000,17.5519,17.6596,17.5289,17.6106,4621521.3311073,0
+SCHX.US,D,20230727,000000,17.751,17.7576,17.4537,17.4832,3732494.2079475,0
+SCHX.US,D,20230728,000000,17.6236,17.6896,17.5943,17.6596,3859618.8270989,0
+SCHX.US,D,20230731,000000,17.689,17.7216,17.6426,17.7021,5838680.1497304,0
+SCHX.US,D,20230801,000000,17.6497,17.676,17.6139,17.6596,4189300.0758792,0
+SCHX.US,D,20230802,000000,17.5289,17.5289,17.369,17.4049,5663926.6714139,0
+SCHX.US,D,20230803,000000,17.3167,17.4212,17.2906,17.3526,7366849.0183728,0
+SCHX.US,D,20230804,000000,17.4114,17.5028,17.2514,17.2742,4610751.0168474,0
+SCHX.US,D,20230807,000000,17.3493,17.4245,17.3102,17.4245,3214542.2311655,0
+SCHX.US,D,20230808,000000,17.3069,17.3493,17.1959,17.3364,3936796.3818266,0
+SCHX.US,D,20230809,000000,17.3526,17.3526,17.1829,17.2057,9979181.545561,0
+SCHX.US,D,20230810,000000,17.3004,17.4408,17.1697,17.2122,4350092.262552,0
+SCHX.US,D,20230811,000000,17.1436,17.2449,17.1175,17.2024,3883162.237969,0
+SCHX.US,D,20230814,000000,17.1665,17.3004,17.1501,17.3004,3674147.0946142,0
+SCHX.US,D,20230815,000000,17.2253,17.2383,17.0718,17.0914,3010959.7114949,0
+SCHX.US,D,20230816,000000,17.0718,17.1371,16.9624,16.9673,3425385.6024455,0
+SCHX.US,D,20230817,000000,17.0131,17.0301,16.8105,16.8302,5810010.3510097,0
+SCHX.US,D,20230818,000000,16.7061,16.8792,16.6914,16.8432,6886196.5660961,0
+SCHX.US,D,20230821,000000,16.8824,16.9804,16.7971,16.9477,3711697.7325029,0
+SCHX.US,D,20230822,000000,17.0098,17.0179,16.8824,16.9053,4683139.0431411,0
+SCHX.US,D,20230823,000000,16.9346,17.1175,16.9346,17.0947,4914016.3626406,0
+SCHX.US,D,20230824,000000,17.1469,17.173,16.8563,16.866,5349410.2211025,0
+SCHX.US,D,20230825,000000,16.9151,17.0228,16.7812,16.9739,7131445.533256,0
+SCHX.US,D,20230828,000000,17.0555,17.1077,17.0098,17.0849,4117986.9373607,0
+SCHX.US,D,20230829,000000,17.0783,17.3429,17.0718,17.3396,4597445.0698872,0
+SCHX.US,D,20230830,000000,17.3396,17.4343,17.3232,17.4081,3062232.7770772,0
+SCHX.US,D,20230831,000000,17.4375,17.4866,17.3886,17.3951,4163484.3951255,0
+SCHX.US,D,20230901,000000,17.5061,17.5225,17.3806,17.4311,3683101.4303822,0
+SCHX.US,D,20230905,000000,17.4179,17.4245,17.3559,17.3657,4291215.361227,0
+SCHX.US,D,20230906,000000,17.3297,17.3331,17.1502,17.2383,4011058.5714205,0
+SCHX.US,D,20230907,000000,17.1142,17.2155,17.1077,17.1959,4239721.8058447,0
+SCHX.US,D,20230908,000000,17.1959,17.2742,17.1808,17.2188,3544440.9073875,0
+SCHX.US,D,20230911,000000,17.3199,17.3412,17.2573,17.3396,2848256.6132218,0
+SCHX.US,D,20230912,000000,17.2809,17.3364,17.2188,17.2416,3253731.2307628,0
+SCHX.US,D,20230913,000000,17.2383,17.2938,17.1991,17.2547,4122310.987328,0
+SCHX.US,D,20230914,000000,17.3396,17.4245,17.2906,17.3984,3238707.3007773,0
+SCHX.US,D,20230915,000000,17.3429,17.3429,17.173,17.1894,3769527.3072778,0
+SCHX.US,D,20230918,000000,17.1632,17.2449,17.1567,17.1991,3685845.3034492,0
+SCHX.US,D,20230919,000000,17.16,17.1763,17.0473,17.1632,4408748.6740771,0
+SCHX.US,D,20230920,000000,17.2099,17.2262,16.9935,17.0001,5603972.9376291,0
+SCHX.US,D,20230921,000000,16.8788,16.8958,16.7056,16.7149,5213134.6741165,0
+SCHX.US,D,20230922,000000,16.7608,16.8165,16.6625,16.6789,7556211.5131749,0
+SCHX.US,D,20230925,000000,16.6297,16.7477,16.6117,16.7477,6049442.2102223,0
+SCHX.US,D,20230926,000000,16.6363,16.6592,16.4725,16.5052,7010127.2081636,0
+SCHX.US,D,20230927,000000,16.5544,16.5773,16.3741,16.5117,8121759.1640073,0
+SCHX.US,D,20230928,000000,16.4888,16.6887,16.4757,16.6232,6042037.0463553,0
+SCHX.US,D,20230929,000000,16.7412,16.7641,16.5282,16.5839,6166982.0238395,0
+SCHX.US,D,20231002,000000,16.5609,16.6232,16.4626,16.574,6894006.1836681,0
+SCHX.US,D,20231003,000000,16.4855,16.5346,16.2791,16.3282,6623478.1865091,0
+SCHX.US,D,20231004,000000,16.3642,16.4822,16.2954,16.4593,7019216.6120202,0
+SCHX.US,D,20231005,000000,16.4331,16.4806,16.3217,16.4462,4073877.5210533,0
+SCHX.US,D,20231006,000000,16.3479,16.7117,16.302,16.6527,5487144.0441524,0
+SCHX.US,D,20231009,000000,16.5806,16.7805,16.556,16.7608,4044421.6281929,0
+SCHX.US,D,20231010,000000,16.7969,16.9543,16.774,16.8559,5560594.6044204,0
+SCHX.US,D,20231011,000000,16.8952,16.9313,16.8002,16.9248,4938881.2113285,0
+SCHX.US,D,20231012,000000,16.9345,16.9477,16.7117,16.8067,6283752.9452875,0
+SCHX.US,D,20231013,000000,16.8592,16.9034,16.6527,16.7084,6973177.6678136,0
+SCHX.US,D,20231016,000000,16.7969,16.9345,16.7839,16.8985,7132112.5610286,0
+SCHX.US,D,20231017,000000,16.7674,16.987,16.7641,16.9116,4679316.0298985,0
+SCHX.US,D,20231018,000000,16.8198,16.8576,16.6234,16.6658,5443686.3807993,0
+SCHX.US,D,20231019,000000,16.6854,16.7576,16.4822,16.515,8988193.8480418,0
+SCHX.US,D,20231020,000000,16.4954,16.5085,16.2987,16.3085,9287744.4734261,0
+SCHX.US,D,20231023,000000,16.2364,16.4265,16.171,16.2692,8367734.4814638,0
+SCHX.US,D,20231024,000000,16.3479,16.4462,16.2856,16.397,6195345.6016342,0
+SCHX.US,D,20231025,000000,16.3151,16.3282,16.13,16.1545,6248347.2915946,0
+SCHX.US,D,20231026,000000,16.1087,16.1423,15.9251,15.9676,8768644.6221601,0
+SCHX.US,D,20231027,000000,16.0299,16.0398,15.835,15.8858,8262792.9050147,0
+SCHX.US,D,20231030,000000,15.9972,16.1152,15.9448,16.0792,7506556.9450778,0
+SCHX.US,D,20231031,000000,16.0955,16.1906,16.0218,16.184,6012663.5347987,0
+SCHX.US,D,20231101,000000,16.22,16.3774,16.1939,16.3446,10303301.522041,0
+SCHX.US,D,20231102,000000,16.5052,16.6691,16.5052,16.6658,5728496.8551159,0
+SCHX.US,D,20231103,000000,16.7543,16.8952,16.7543,16.8362,6301571.7161913,0
+SCHX.US,D,20231106,000000,16.8559,16.8854,16.7772,16.8526,5654265.1980411,0
+SCHX.US,D,20231107,000000,16.8526,16.9411,16.8198,16.9149,5045928.0877646,0
+SCHX.US,D,20231108,000000,16.9411,16.9574,16.8362,16.9279,5767396.0863233,0
+SCHX.US,D,20231109,000000,16.9607,16.9657,16.7723,16.7904,4348945.6434014,0
+SCHX.US,D,20231110,000000,16.8559,17.0558,16.81,17.0492,7806986.3043697,0
+SCHX.US,D,20231113,000000,17.0034,17.0725,16.9607,17.0362,8553791.1305971,0
+SCHX.US,D,20231114,000000,17.2656,17.4295,17.2656,17.3835,5760378.4197003,0
+SCHX.US,D,20231115,000000,17.4295,17.4933,17.3868,17.4196,6500693.4298811,0
+SCHX.US,D,20231116,000000,17.3868,17.4442,17.3474,17.4295,5284955.9152643,0
+SCHX.US,D,20231117,000000,17.4458,17.4802,17.4006,17.459,4882932.1013865,0
+SCHX.US,D,20231120,000000,17.4425,17.6281,17.4425,17.5966,6444768.7292142,0
+SCHX.US,D,20231121,000000,17.5474,17.5671,17.5032,17.5572,5520252.1748161,0
+SCHX.US,D,20231122,000000,17.6032,17.6681,17.5769,17.6261,4273813.8943032,0
+SCHX.US,D,20231124,000000,17.6228,17.6458,17.613,17.6458,1782502.5780503,0
+SCHX.US,D,20231127,000000,17.613,17.6523,17.5938,17.6163,6921655.7901629,0
+SCHX.US,D,20231128,000000,17.59,17.6817,17.5713,17.6228,5131436.8299867,0
+SCHX.US,D,20231129,000000,17.708,17.7729,17.6163,17.6392,4424867.6427845,0
+SCHX.US,D,20231130,000000,17.6753,17.7146,17.5868,17.6982,5522918.8881329,0
+SCHX.US,D,20231201,000000,17.6785,17.8391,17.6588,17.8292,7043595.3756368,0
+SCHX.US,D,20231204,000000,17.6982,17.7474,17.6461,17.7407,5433306.336516,0
+SCHX.US,D,20231205,000000,17.6687,17.762,17.6622,17.7211,7658843.3619573,0
+SCHX.US,D,20231206,000000,17.8013,17.8145,17.6401,17.6565,5073350.704001,0
+SCHX.US,D,20231207,000000,17.7256,17.8079,17.7124,17.7915,7876351.2467014,0
+SCHX.US,D,20231208,000000,17.7618,17.8901,17.7487,17.8605,4622197.0646037,0
+SCHX.US,D,20231211,000000,17.8605,17.9493,17.844,17.9461,5164993.1386153,0
+SCHX.US,D,20231212,000000,17.9263,18.0284,17.8869,18.0251,5692733.2357199,0
+SCHX.US,D,20231213,000000,18.0251,18.2917,18.0185,18.2817,5139438.998194,0
+SCHX.US,D,20231214,000000,18.3674,18.4266,18.2521,18.3706,5117819.7700017,0
+SCHX.US,D,20231215,000000,18.3246,18.3821,18.2933,18.3378,6154275.6511102,0
+SCHX.US,D,20231218,000000,18.4003,18.4677,18.3838,18.4364,6016322.7938846,0
+SCHX.US,D,20231219,000000,18.4529,18.5549,18.4529,18.5516,5593442.7902328,0
+SCHX.US,D,20231220,000000,18.5122,18.5878,18.2669,18.2785,7604957.767509,0
+SCHX.US,D,20231221,000000,18.397,18.4743,18.3146,18.4694,4274390.3246129,0
+SCHX.US,D,20231222,000000,18.499,18.5683,18.4266,18.5056,4951152.6884026,0
+SCHX.US,D,20231226,000000,18.5155,18.6202,18.5155,18.5878,4876340.7393762,0
+SCHX.US,D,20231227,000000,18.5748,18.6274,18.5565,18.6175,5389915.1524566,0
+SCHX.US,D,20231228,000000,18.6274,18.657,18.6142,18.6274,3595835.2208888,0
+SCHX.US,D,20231229,000000,18.6207,18.6404,18.4924,18.5615,6225900.169304,0
+SCHX.US,D,20240102,000000,18.4364,18.4907,18.3628,18.4398,5698160.0721994,0
+SCHX.US,D,20240103,000000,18.341,18.3739,18.262,18.2883,4748056.5236275,0
+SCHX.US,D,20240104,000000,18.262,18.3674,18.2192,18.2357,4450321.921568,0
+SCHX.US,D,20240105,000000,18.2258,18.3509,18.1995,18.2587,5652548.5143083,0
+SCHX.US,D,20240108,000000,18.2753,18.5269,18.2753,18.522,6230257.4389074,0
+SCHX.US,D,20240109,000000,18.4201,18.5319,18.3937,18.4957,4460054.3724324,0
+SCHX.US,D,20240110,000000,18.5089,18.6274,18.4859,18.5911,4271193.7781536,0
+SCHX.US,D,20240111,000000,18.6274,18.652,18.4233,18.5812,9143250.1729407,0
+SCHX.US,D,20240112,000000,18.634,18.6767,18.5384,18.601,3604564.9528068,0
+SCHX.US,D,20240116,000000,18.522,18.5878,18.4529,18.5286,5497722.6319033,0
+SCHX.US,D,20240117,000000,18.4003,18.4348,18.3213,18.4134,4789948.9057902,0
+SCHX.US,D,20240118,000000,18.499,18.5977,18.4201,18.5846,5760049.1009867,0
+SCHX.US,D,20240119,000000,18.6471,18.8215,18.5961,18.8183,6518122.8557007,0
+SCHX.US,D,20240122,000000,18.8775,18.9368,18.8359,18.8709,6102325.6940611,0
+SCHX.US,D,20240123,000000,18.9005,18.9268,18.8396,18.9235,5175248.2187487,0
+SCHX.US,D,20240124,000000,19.0354,19.065,18.9153,18.9335,5022692.1274132,0
+SCHX.US,D,20240125,000000,19.0124,19.0408,18.9268,19.019,5085261.7896671,0
+SCHX.US,D,20240126,000000,19.0091,19.0751,18.9762,19.0157,4816757.9641656,0
+SCHX.US,D,20240129,000000,19.0289,19.1704,19.0058,19.1704,5464414.1316301,0
+SCHX.US,D,20240130,000000,19.1507,19.1791,19.1211,19.1408,4270504.0290601,0
+SCHX.US,D,20240131,000000,19.0486,19.0815,18.8347,18.8347,11066307.107893,0
+SCHX.US,D,20240201,000000,18.9136,19.0782,18.8627,19.0749,9038031.5315009,0
+SCHX.US,D,20240202,000000,19.1045,19.3398,19.0779,19.2822,4745163.8313943,0
+SCHX.US,D,20240205,000000,19.2526,19.256,19.1039,19.2033,4929269.1070335,0
+SCHX.US,D,20240206,000000,19.2362,19.2691,19.1816,19.2659,6682896.9254707,0
+SCHX.US,D,20240207,000000,19.3382,19.4386,19.3119,19.4172,8379524.7296198,0
+SCHX.US,D,20240208,000000,19.427,19.4566,19.4008,19.4534,4304432.3919548,0
+SCHX.US,D,20240209,000000,19.483,19.5817,19.46,19.5719,5063438.9791432,0
+SCHX.US,D,20240212,000000,19.5554,19.6591,19.5324,19.562,5768833.5266654,0
+SCHX.US,D,20240213,000000,19.2856,19.358,19.1474,19.2889,39124558.823761,0
+SCHX.US,D,20240214,000000,19.3909,19.4879,19.3031,19.4699,5648340.1332758,0
+SCHX.US,D,20240215,000000,19.5061,19.6196,19.4863,19.6147,4604597.8278237,0
+SCHX.US,D,20240216,000000,19.608,19.6443,19.4896,19.5159,4538378.8763134,0
+SCHX.US,D,20240220,000000,19.4336,19.4566,19.3021,19.4008,5093161.9995476,0
+SCHX.US,D,20240221,000000,19.3251,19.409,19.2592,19.404,4512028.6378196,0
+SCHX.US,D,20240222,000000,19.6476,19.8385,19.6312,19.8056,4408162.1476863,0
+SCHX.US,D,20240223,000000,19.8615,19.9059,19.7858,19.8187,3967746.716642,0
+SCHX.US,D,20240226,000000,19.8418,19.8516,19.7529,19.7594,4104332.2298498,0
+SCHX.US,D,20240227,000000,19.7793,19.8056,19.7134,19.799,4271014.5041601,0
+SCHX.US,D,20240228,000000,19.7397,19.7957,19.7167,19.7694,4054080.817925,0
+SCHX.US,D,20240229,000000,19.8418,19.9027,19.7331,19.8516,7120611.0924443,0
+SCHX.US,D,20240301,000000,19.8779,20.0442,19.8598,20.0326,4365333.894507,0
+SCHX.US,D,20240304,000000,19.9997,20.0853,19.9977,20.0162,4196834.5719241,0
+SCHX.US,D,20240305,000000,19.9307,19.9405,19.7151,19.8122,4218745.5001736,0
+SCHX.US,D,20240306,000000,19.9504,20.003,19.8615,19.9208,5782628.5085337,0
+SCHX.US,D,20240307,000000,20.0359,20.1535,20.0096,20.1215,8117796.853362,0
+SCHX.US,D,20240308,000000,20.1511,20.2498,19.9668,19.9964,4396567.0704155,0
+SCHX.US,D,20240311,000000,19.9471,19.9932,19.8608,19.9701,3811201.0193168,0
+SCHX.US,D,20240312,000000,20.0589,20.2005,19.9504,20.184,4175373.3479294,0
+SCHX.US,D,20240313,000000,20.1774,20.2053,20.0952,20.161,3169321.1206919,0
+SCHX.US,D,20240314,000000,20.1972,20.1972,19.9767,20.0952,3847192.5524072,0
+SCHX.US,D,20240315,000000,19.9438,20.0392,19.9042,19.9636,4593577.0350403,0
+SCHX.US,D,20240318,000000,20.1083,20.1709,20.0606,20.0918,3197138.9750982,0
+SCHX.US,D,20240319,000000,20.0293,20.1972,20.0063,20.1906,4226196.0057994,0
+SCHX.US,D,20240320,000000,20.1958,20.3889,20.1637,20.3807,9302237.753965,0
+SCHX.US,D,20240321,000000,20.493,20.5298,20.4467,20.4633,6476029.3018272,0
+SCHX.US,D,20240322,000000,20.4566,20.4633,20.4005,20.4203,3343183.6931571,0
+SCHX.US,D,20240325,000000,20.3675,20.407,20.3544,20.3675,3549529.7610072,0
+SCHX.US,D,20240326,000000,20.4302,20.4335,20.3114,20.3246,4782405.6426407,0
+SCHX.US,D,20240327,000000,20.4335,20.4963,20.3527,20.4963,4977602.5350426,0
+SCHX.US,D,20240328,000000,20.493,20.5508,20.4863,20.4897,6111828.9615426,0
+SCHX.US,D,20240401,000000,20.526,20.5392,20.4071,20.4633,4243683.3003668,0
+SCHX.US,D,20240402,000000,20.2883,20.3213,20.2256,20.318,4054453.231011,0
+SCHX.US,D,20240403,000000,20.2684,20.4005,20.2684,20.351,3630905.7177487,0
+SCHX.US,D,20240404,000000,20.4864,20.5194,20.082,20.1034,5742870.3070421,0
+SCHX.US,D,20240405,000000,20.1463,20.3841,20.1331,20.3114,4236020.3245766,0
+SCHX.US,D,20240408,000000,20.3411,20.3758,20.2916,20.318,3218607.3317927,0
+SCHX.US,D,20240409,000000,20.3906,20.4005,20.1512,20.351,3714189.8463273,0
+SCHX.US,D,20240410,000000,20.0935,20.2156,20.0588,20.143,6837006.951898,0
+SCHX.US,D,20240411,000000,20.2057,20.3402,20.0571,20.2949,4374568.7441704,0
+SCHX.US,D,20240412,000000,20.1529,20.1925,19.9317,20.0076,4850678.8194342,0
+SCHX.US,D,20240415,000000,20.1562,20.1694,19.7026,19.7468,5831367.0764645,0
+SCHX.US,D,20240416,000000,19.7535,19.8129,19.6478,19.6907,7312365.8738037,0
+SCHX.US,D,20240417,000000,19.7897,19.8063,19.5226,19.5883,5655303.3927847,0
+SCHX.US,D,20240418,000000,19.6247,19.7237,19.5058,19.5322,5807493.7265916,0
+SCHX.US,D,20240419,000000,19.5157,19.5784,19.319,19.3803,6393644.7399718,0
+SCHX.US,D,20240422,000000,19.486,19.656,19.3811,19.5322,4151742.7351051,0
+SCHX.US,D,20240423,000000,19.6444,19.8112,19.6131,19.7996,4035653.1951494,0
+SCHX.US,D,20240424,000000,19.8393,19.8607,19.6891,19.7699,3705066.9676395,0
+SCHX.US,D,20240425,000000,19.5223,19.7402,19.4705,19.7204,3422808.9779592,0
+SCHX.US,D,20240426,000000,19.8293,19.9549,19.7963,19.902,3180089.5202811,0
+SCHX.US,D,20240429,000000,19.9746,19.9927,19.8558,19.968,3050688.2101286,0
+SCHX.US,D,20240430,000000,19.9118,19.9399,19.6478,19.6544,4035622.9067076,0
+SCHX.US,D,20240501,000000,19.6313,19.8954,19.5619,19.5916,6728565.2435117,0
+SCHX.US,D,20240502,000000,19.7369,19.8063,19.5487,19.7832,7224738.3826625,0
+SCHX.US,D,20240503,000000,20.0274,20.0654,19.9086,20.0176,8965097.1076369,0
+SCHX.US,D,20240506,000000,20.11,20.2354,20.0967,20.2354,3885492.186947,0
+SCHX.US,D,20240507,000000,20.2486,20.2998,20.2189,20.2519,3535733.3757406,0
+SCHX.US,D,20240508,000000,20.1628,20.2553,20.1628,20.2322,2415912.1321886,0
+SCHX.US,D,20240509,000000,20.2553,20.3609,20.2206,20.3609,3953265.6044498,0
+SCHX.US,D,20240510,000000,20.4138,20.4533,20.3345,20.3873,2718451.2625374,0
+SCHX.US,D,20240513,000000,20.45,20.45,20.3411,20.3939,2773421.7556666,0
+SCHX.US,D,20240514,000000,20.3873,20.5012,20.375,20.4864,2548015.1713549,0
+SCHX.US,D,20240515,000000,20.5854,20.7504,20.56,20.7472,3486357.1578227,0
+SCHX.US,D,20240516,000000,20.7439,20.8017,20.6894,20.6976,3342220.520706,0
+SCHX.US,D,20240517,000000,20.701,20.7274,20.6399,20.7274,3521740.115602,0
+SCHX.US,D,20240520,000000,20.7274,20.8004,20.7092,20.7538,2413864.6335189,0
+SCHX.US,D,20240521,000000,20.7076,20.7967,20.7076,20.7967,2359430.2458107,0
+SCHX.US,D,20240522,000000,20.7736,20.7885,20.6415,20.734,2580290.5349994,0
+SCHX.US,D,20240523,000000,20.8495,20.8495,20.5194,20.5656,44392578.896388,0
+SCHX.US,D,20240524,000000,20.6251,20.7354,20.6019,20.7109,2838563.1075719,0
+SCHX.US,D,20240528,000000,20.7472,20.7472,20.6052,20.7043,2830903.1606259,0
+SCHX.US,D,20240529,000000,20.5392,20.6069,20.531,20.5656,5693294.1854079,0
+SCHX.US,D,20240530,000000,20.493,20.526,20.3758,20.4203,2630938.8674754,0
+SCHX.US,D,20240531,000000,20.4699,20.5954,20.2486,20.5689,3474093.3677142,0
+SCHX.US,D,20240603,000000,20.6679,20.6724,20.4038,20.5986,2894078.7926545,0
+SCHX.US,D,20240604,000000,20.5623,20.6482,20.488,20.6218,2709713.0470612,0
+SCHX.US,D,20240605,000000,20.7207,20.8726,20.6349,20.8726,3761763.9019546,0
+SCHX.US,D,20240606,000000,20.8726,20.8974,20.7934,20.8661,2295618.556503,0
+SCHX.US,D,20240607,000000,20.8298,20.9387,20.7736,20.8331,2588162.5010385,0
+SCHX.US,D,20240610,000000,20.8033,20.9144,20.7802,20.909,2964078.4106339,0
+SCHX.US,D,20240611,000000,20.8462,20.9486,20.757,20.942,6490225.4945263,0
+SCHX.US,D,20240612,000000,21.1533,21.2317,21.0905,21.1335,3119676.1941499,0
+SCHX.US,D,20240613,000000,21.1995,21.1995,21.0476,21.1632,3190063.5041852,0
+SCHX.US,D,20240614,000000,21.0972,21.1632,21.0476,21.1632,2915095.9424602,0
+SCHX.US,D,20240617,000000,21.14,21.3762,21.1103,21.3282,3277584.9857798,0
+SCHX.US,D,20240618,000000,21.3282,21.3877,21.3183,21.3877,2821677.3012357,0
+SCHX.US,D,20240620,000000,21.4207,21.4436,21.2524,21.3216,2991713.5849857,0
+SCHX.US,D,20240621,000000,21.3316,21.3332,21.2325,21.2952,5952317.9113385,0
+SCHX.US,D,20240624,000000,21.3019,21.3972,21.2342,21.2358,4449390.2820937,0
+SCHX.US,D,20240625,000000,21.2821,21.32,21.2193,21.3118,6860728.8595617,0
+SCHX.US,D,20240626,000000,21.2707,21.3572,21.2376,21.3436,3275341.2802229,0
+SCHX.US,D,20240627,000000,21.3303,21.3866,21.3038,21.3668,3481221.7382411,0
+SCHX.US,D,20240628,000000,21.4164,21.5258,21.2509,21.2807,7131876.4723838,0
+SCHX.US,D,20240701,000000,21.3568,21.3568,21.2244,21.3403,4503839.9455475,0
+SCHX.US,D,20240702,000000,21.2607,21.4794,21.2607,21.4794,3196435.181613,0
+SCHX.US,D,20240703,000000,21.4562,21.5821,21.4562,21.5721,2003834.4888337,0
+SCHX.US,D,20240705,000000,21.5721,21.6999,21.5473,21.688,3247827.5524008,0
+SCHX.US,D,20240708,000000,21.7112,21.7443,21.6682,21.7178,3021314.062896,0
+SCHX.US,D,20240709,000000,21.741,21.7758,21.7095,21.7145,5539697.2285151,0
+SCHX.US,D,20240710,000000,21.7808,21.9431,21.7543,21.9365,3687222.9631981,0
+SCHX.US,D,20240711,000000,21.9365,21.9878,21.7447,21.7775,3184023.3594824,0
+SCHX.US,D,20240712,000000,21.8172,22.0524,21.8072,21.9298,4234879.8962435,0
+SCHX.US,D,20240715,000000,21.9894,22.1042,21.91,21.9796,3429068.5357392,0
+SCHX.US,D,20240716,000000,22.0424,22.1368,22.0126,22.1318,4721184.2052272,0
+SCHX.US,D,20240717,000000,21.89,21.9593,21.7991,21.8139,4255941.6503626,0
+SCHX.US,D,20240718,000000,21.8769,21.9146,21.5515,21.6484,3328056.04899,0
+SCHX.US,D,20240719,000000,21.6284,21.6814,21.4562,21.4927,1483289.7335391,0
+SCHX.US,D,20240722,000000,21.6384,21.7394,21.5754,21.7212,3463127.831642,0
+SCHX.US,D,20240723,000000,21.7212,21.8006,21.6715,21.6914,3532556.7447329,0
+SCHX.US,D,20240724,000000,21.4893,21.5092,21.1515,21.1979,3743095.7874137,0
+SCHX.US,D,20240725,000000,21.1979,21.4513,21.0488,21.0985,5147123.1598736,0
+SCHX.US,D,20240726,000000,21.2409,21.4387,21.2211,21.337,2681403.4370727,0
+SCHX.US,D,20240729,000000,21.4098,21.4364,21.274,21.3436,2578670.0214462,0
+SCHX.US,D,20240730,000000,21.3933,21.4529,21.1072,21.2343,3745553.3946174,0
+SCHX.US,D,20240731,000000,21.5258,21.688,21.4562,21.5821,5957297.2260404,0
+SCHX.US,D,20240801,000000,21.6284,21.7361,21.1221,21.274,4914924.5667269,0
+SCHX.US,D,20240802,000000,20.9495,20.9966,20.6779,20.8634,5899087.5615599,0
+SCHX.US,D,20240805,000000,19.9657,20.489,19.9393,20.2406,9513092.5489635,0
+SCHX.US,D,20240806,000000,20.3367,20.7275,20.2688,20.4328,11899456.316308,0
+SCHX.US,D,20240807,000000,20.6579,20.7971,20.2721,20.2937,5856967.0724952,0
+SCHX.US,D,20240808,000000,20.5122,20.7942,20.4211,20.7772,3714957.0906835,0
+SCHX.US,D,20240809,000000,20.7441,20.9097,20.6845,20.86,3049552.3923507,0
+SCHX.US,D,20240812,000000,20.8898,20.9593,20.7772,20.8634,3293392.9183935,0
+SCHX.US,D,20240813,000000,20.9793,21.2177,20.9793,21.2111,2704862.4149261,0
+SCHX.US,D,20240814,000000,21.2409,21.322,21.135,21.284,3967106.3821127,0
+SCHX.US,D,20240815,000000,21.4893,21.6583,21.4893,21.6516,3849114.0637743,0
+SCHX.US,D,20240816,000000,21.5854,21.7212,21.5821,21.6947,2518114.4591803,0
+SCHX.US,D,20240819,000000,21.7112,21.9033,21.6814,21.9033,3016984.5681416,0
+SCHX.US,D,20240820,000000,21.8868,21.9464,21.8073,21.8636,4115749.3495073,0
+SCHX.US,D,20240821,000000,21.89,21.9944,21.8354,21.9563,3001927.9500522,0
+SCHX.US,D,20240822,000000,22.0159,22.0424,21.7278,21.7741,3268847.0380913,0
+SCHX.US,D,20240823,000000,21.8934,22.0458,21.8304,22.0193,2954394.0829577,0
+SCHX.US,D,20240826,000000,22.0392,22.0877,21.9,21.9563,3223656.0496087,0
+SCHX.US,D,20240827,000000,21.9166,22.0061,21.8636,21.9828,2971434.2980162,0
+SCHX.US,D,20240828,000000,21.9563,21.9862,21.7311,21.857,3016830.5902947,0
+SCHX.US,D,20240829,000000,21.92,22.0739,21.8239,21.8669,3911366.4015297,0
+SCHX.US,D,20240830,000000,21.9431,22.0922,21.8206,22.0755,2798148.8367683,0
+SCHX.US,D,20240903,000000,21.9563,21.9563,21.5108,21.6019,4088220.5258179,0
+SCHX.US,D,20240904,000000,21.5357,21.7013,21.5026,21.5688,11321139.676686,0
+SCHX.US,D,20240905,000000,21.5556,21.6649,21.4131,21.5092,4397175.5660645,0
+SCHX.US,D,20240906,000000,21.5225,21.5854,21.11,21.1448,6337740.2556838,0
+SCHX.US,D,20240909,000000,21.3038,21.4364,21.2423,21.3833,3635272.0453186,0
+SCHX.US,D,20240910,000000,21.4595,21.4827,21.2591,21.4662,4129426.2053215,0
+SCHX.US,D,20240911,000000,21.4794,21.7262,21.125,21.6947,3742733.4865974,0
+SCHX.US,D,20240912,000000,21.7145,21.8848,21.6277,21.8735,3051240.1103199,0
+SCHX.US,D,20240913,000000,21.9067,22.0359,21.8943,21.9994,3019831.6487228,0
+SCHX.US,D,20240916,000000,21.9729,22.0491,21.92,22.0457,7534625.1556155,0
+SCHX.US,D,20240917,000000,22.1186,22.1849,21.9663,22.059,4347398.4530827,0
+SCHX.US,D,20240918,000000,22.0822,22.2743,21.9696,21.9928,9811426.1369466,0
+SCHX.US,D,20240919,000000,22.3571,22.4431,22.2527,22.3671,3416231.0101494,0
+SCHX.US,D,20240920,000000,22.3207,22.3671,22.2047,22.324,3405594.4620185,0
+SCHX.US,D,20240923,000000,22.3671,22.4034,22.3273,22.3869,3706346.4079501,0
+SCHX.US,D,20240924,000000,22.43,22.4499,22.3091,22.4499,3791852.419763,0
+SCHX.US,D,20240925,000000,22.4354,22.4719,22.3507,22.3956,3496369.4496798,0
+SCHX.US,D,20240926,000000,22.565,22.565,22.3923,22.4886,5570193.8303488,0
+SCHX.US,D,20240927,000000,22.5418,22.5617,22.4189,22.462,3223250.7654513,0
+SCHX.US,D,20240930,000000,22.3923,22.5617,22.3258,22.5418,6080651.6819614,0
+SCHX.US,D,20241001,000000,22.5284,22.5284,22.2295,22.3358,3655106.2528952,0
+SCHX.US,D,20241002,000000,22.2959,22.3873,22.2062,22.3524,3347177.2622559,0
+SCHX.US,D,20241003,000000,22.2793,22.3839,22.2195,22.3125,7780294.6159248,0
+SCHX.US,D,20241004,000000,22.4786,22.5351,22.3291,22.5219,2752286.7340217,0
+SCHX.US,D,20241007,000000,22.462,22.477,22.2727,22.3225,104125861.75338,0
+SCHX.US,D,20241008,000000,22.4022,22.5484,22.3823,22.5251,4277414.6005064,0
+SCHX.US,D,20241009,000000,22.5251,22.7013,22.4988,22.6879,3738554.6692318,0
+SCHX.US,D,20241010,000000,22.6281,22.7013,22.5803,22.648,4399863.2018983,0
+SCHX.US,D,20241011,000000,22.6547,22.8241,22.6447,22.8042,3233300.0529282,0
+SCHX.US,D,20241014,000000,22.854,23.0135,22.8441,22.9836,3028646.1529297,0
+SCHX.US,D,20241015,000000,22.9836,23.0035,22.7643,22.8142,13689729.154523,0
+SCHX.US,D,20241016,000000,22.8241,22.9316,22.7743,22.9238,6166527.1376757,0
+SCHX.US,D,20241017,000000,23.0434,23.0534,22.9039,22.9138,13058463.135326,0
+SCHX.US,D,20241018,000000,22.9836,23.0334,22.9239,23.0035,4886514.1951591,0
+SCHX.US,D,20241021,000000,22.9736,23.0035,22.8391,22.9637,6946532.8454286,0
+SCHX.US,D,20241022,000000,22.854,22.9815,22.8256,22.9338,4687385.5972907,0
+SCHX.US,D,20241023,000000,22.874,22.874,22.5849,22.7344,5058920.2767875,0
+SCHX.US,D,20241024,000000,22.8042,22.8102,22.6747,22.7843,6564628.8182807,0
+SCHX.US,D,20241025,000000,22.864,22.9801,22.7246,22.7743,19187942.555342,0
+SCHX.US,D,20241028,000000,22.8939,22.9138,22.8341,22.854,4697412.8116522,0
+SCHX.US,D,20241029,000000,22.8241,22.9337,22.7544,22.8939,4204417.8043422,0
+SCHX.US,D,20241030,000000,22.854,22.9636,22.7992,22.8341,3490218.0737292,0
+SCHX.US,D,20241031,000000,22.6746,22.6746,22.3657,22.3657,6639392.4670055,0
+SCHX.US,D,20241101,000000,22.5052,22.6646,22.4604,22.4853,5721543.1631476,0
+SCHX.US,D,20241104,000000,22.4853,22.5401,22.3557,22.4354,4683781.6595295,0
+SCHX.US,D,20241105,000000,22.4753,22.7245,22.4554,22.7245,8322046.1253253,0
+SCHX.US,D,20241106,000000,23.2129,23.3374,23.0783,23.3125,5520470.1244716,0
+SCHX.US,D,20241107,000000,23.4022,23.5318,23.3825,23.4919,8648833.5831586,0
+SCHX.US,D,20241108,000000,23.5119,23.6514,23.5027,23.6016,4359954.0058153,0
+SCHX.US,D,20241111,000000,23.6713,23.6912,23.5717,23.6414,4165650.3903227,0
+SCHX.US,D,20241112,000000,23.6315,23.6614,23.4657,23.5717,6958497.4773337,0
+SCHX.US,D,20241113,000000,23.6114,23.6711,23.5069,23.5816,5506629.2777519,0
+SCHX.US,D,20241114,000000,23.5816,23.5966,23.3873,23.4222,4692964.0755627,0
+SCHX.US,D,20241115,000000,23.2727,23.2924,23.0352,23.1232,6741470.592794,0
+SCHX.US,D,20241118,000000,23.1232,23.2627,23.0955,23.2228,12482445.120814,0
+SCHX.US,D,20241119,000000,23.0833,23.3424,23.0534,23.3225,5851872.8700838,0
+SCHX.US,D,20241120,000000,23.3226,23.3424,23.1017,23.3225,5252259.6984636,0
+SCHX.US,D,20241121,000000,23.4521,23.5318,23.2378,23.462,7134601.8091259,0
+SCHX.US,D,20241122,000000,23.5019,23.5966,23.467,23.5717,4512152.150236,0
+SCHX.US,D,20241125,000000,23.7212,23.7897,23.5717,23.6614,5532586.2582147,0
+SCHX.US,D,20241126,000000,23.7014,23.7909,23.6663,23.771,4211711.9656798,0
+SCHX.US,D,20241127,000000,23.7511,23.781,23.6315,23.7012,3007508.1349023,0
+SCHX.US,D,20241129,000000,23.7303,23.8706,23.7303,23.8109,6528861.3413175,0
+SCHX.US,D,20241202,000000,23.8607,23.9105,23.8308,23.8806,4649808.1248595,0
+SCHX.US,D,20241203,000000,23.8757,23.9006,23.8208,23.8906,4045257.5986393,0
+SCHX.US,D,20241204,000000,23.9743,24.07,23.9504,24.07,5762183.7820113,0
+SCHX.US,D,20241205,000000,24.07,24.0898,23.9903,24.0002,4787128.9894572,0
+SCHX.US,D,20241206,000000,24.06,24.108,24.0301,24.07,3856786.3022465,0
+SCHX.US,D,20241209,000000,24.07,24.07,23.8907,23.9205,6357987.334567,0
+SCHX.US,D,20241210,000000,23.9504,23.9604,23.8009,23.8308,5074745.6972521,0
+SCHX.US,D,20241211,000000,23.955,24.06,23.94,24.03,4479072,0
+SCHX.US,D,20241212,000000,23.99,24.01,23.9,23.9,4715127,0
+SCHX.US,D,20241213,000000,23.97,24.0084,23.83,23.9,5130342,0
+SCHX.US,D,20241216,000000,23.95,24.04,23.93,24.02,10291481,0
+SCHX.US,D,20241217,000000,23.89,23.92,23.8217,23.89,5810225,0
+SCHX.US,D,20241218,000000,23.88,23.9578,23.13,23.16,9881545,0
+SCHX.US,D,20241219,000000,23.3595,23.4151,23.12,23.14,11849709,0
+SCHX.US,D,20241220,000000,23.02,23.5899,23.0101,23.41,11802437,0
+SCHX.US,D,20241223,000000,23.41,23.56,23.265,23.54,10510814,0
+SCHX.US,D,20241224,000000,23.62,23.8,23.57,23.8,6500971,0
+SCHX.US,D,20241226,000000,23.73,23.8499,23.67,23.81,6977489,0
+SCHX.US,D,20241227,000000,23.66,23.66,23.38,23.54,9824894,0
+SCHX.US,D,20241230,000000,23.27,23.4176,23.1225,23.27,7705767,0
+SCHX.US,D,20241231,000000,23.35,23.38,23.135,23.18,11767363,0
+SCHX.US,D,20250102,000000,23.3487,23.4,22.9801,23.15,10772832,0
+SCHX.US,D,20250103,000000,23.2648,23.4702,23.22,23.45,9198070,0
+SCHX.US,D,20250106,000000,23.6427,23.76,23.515,23.61,8359095,0
+SCHX.US,D,20250107,000000,23.673,23.6894,23.24,23.31,8318678,0
+SCHX.US,D,20250108,000000,23.31,23.4,23.1726,23.36,7771204,0
+SCHX.US,D,20250110,000000,23.22,23.22,22.92,23.02,11443632,0
+SCHX.US,D,20250113,000000,22.815,23.05,22.79,23.05,9172501,0
+SCHX.US,D,20250114,000000,23.1645,23.1872,22.93,23.1,8782766,0
+SCHX.US,D,20250115,000000,23.4128,23.55,23.3709,23.47,8165831,0
+SCHX.US,D,20250116,000000,23.569,23.575,23.4412,23.48,8127673,0
+SCHX.US,D,20250117,000000,23.705,23.7787,23.6313,23.71,6097117,0
+SCHX.US,D,20250121,000000,23.83,23.94,23.75,23.94,7292613,0
+SCHX.US,D,20250122,000000,24.065,24.12,24.025,24.07,6071983,0
+SCHX.US,D,20250123,000000,24.04,24.19,24.02,24.19,6570228,0
+SCHX.US,D,20250124,000000,24.18,24.23,24.0713,24.13,9489530,0
+SCHX.US,D,20250127,000000,23.58,23.7901,23.58,23.78,10759580,0
+SCHX.US,D,20250128,000000,23.8382,24.0183,23.6801,23.98,8816939,0
+SCHX.US,D,20250129,000000,23.9412,23.965,23.765,23.88,13829680,0
+SCHX.US,D,20250130,000000,23.9646,24.0703,23.84,24.01,8805482,0
+SCHX.US,D,20250131,000000,24.1199,24.205,23.85,23.87,18340814,0
+SCHX.US,D,20250203,000000,23.505,23.82,23.4218,23.72,14801986,0
+SCHX.US,D,20250204,000000,23.72,23.8955,23.705,23.88,8169540,0
+SCHX.US,D,20250205,000000,23.83,23.98,23.755,23.96,8788972,0
+SCHX.US,D,20250206,000000,24.0675,24.0675,23.915,24.06,6771618,0
+SCHX.US,D,20250207,000000,24.08,24.1371,23.815,23.85,10608559,0
+SCHX.US,D,20250210,000000,23.9699,24.0263,23.9202,24,5993150,0
+SCHX.US,D,20250211,000000,23.91,24.0201,23.91,24,5466782,0
+SCHX.US,D,20250212,000000,23.76,23.97,23.72,23.93,8866534,0
+SCHX.US,D,20250213,000000,23.96,24.19,23.93,24.19,6525374,0
+SCHX.US,D,20250214,000000,24.18,24.23,24.155,24.2,6977383,0
+SCHX.US,D,20250218,000000,24.225,24.26,24.13,24.26,7472133,0
+SCHX.US,D,20250219,000000,24.2168,24.31,24.165,24.28,6806596,0
+SCHX.US,D,20250220,000000,24.2499,24.25,24.0401,24.18,6894779,0
+SCHX.US,D,20250221,000000,24.17,24.18,23.71,23.75,12048998,0
+SCHX.US,D,20250224,000000,23.815,23.8599,23.5833,23.62,8409571,0
+SCHX.US,D,20250225,000000,23.6001,23.6403,23.3033,23.5,9105961,0
+SCHX.US,D,20250226,000000,23.6,23.7168,23.41,23.51,6368012,0
+SCHX.US,D,20250227,000000,23.625,23.655,23.125,23.13,8857442,0
+SCHX.US,D,20250228,000000,23.1401,23.53,23.0432,23.51,17996611,0
+SCHX.US,D,20250303,000000,23.5988,23.638,22.93,23.09,15519539,0
+SCHX.US,D,20250304,000000,22.9,23.145,22.595,22.79,18474736,0
+SCHX.US,D,20250305,000000,22.8,23.13,22.66,23.05,15334933,0
+SCHX.US,D,20250306,000000,22.75,22.935,22.5225,22.62,14557024,0
+SCHX.US,D,20250307,000000,22.55,22.7965,22.32,22.74,16043534,0
+SCHX.US,D,20250310,000000,22.41,22.4784,21.91,22.11,18660225,0
+SCHX.US,D,20250311,000000,22.0966,22.2173,21.78,21.96,22463067,0
+SCHX.US,D,20250312,000000,22.2,22.24,21.86,22.07,13344975,0
+SCHX.US,D,20250313,000000,22.0599,22.065,21.6899,21.75,16252802,0
+SCHX.US,D,20250314,000000,21.95,22.255,21.9268,22.2,14164981,0
+SCHX.US,D,20250317,000000,22.22,22.5099,22.205,22.41,14801343,0
+SCHX.US,D,20250318,000000,22.3,22.32,22.0833,22.16,9728573,0
+SCHX.US,D,20250319,000000,22.225,22.565,22.1824,22.41,11401910,0
+SCHX.US,D,20250320,000000,22.25,22.55,22.24,22.36,7671471,0
+SCHX.US,D,20250321,000000,22.15,22.3866,22.115,22.38,8388144,0
+SCHX.US,D,20250324,000000,22.61,22.815,22.61,22.79,9078481,0
+SCHX.US,D,20250325,000000,22.84,22.8669,22.76,22.83,7779890,0
+SCHX.US,D,20250326,000000,22.75,22.7866,22.42,22.5,15059196,0
+SCHX.US,D,20250327,000000,22.4476,22.56,22.3222,22.39,10628679,0
+SCHX.US,D,20250328,000000,22.3341,22.37,21.9148,21.96,11091777,0
+SCHX.US,D,20250331,000000,21.71,22.14,21.58,22.08,21779944,0
+SCHX.US,D,20250401,000000,22,22.225,21.8501,22.17,10600141,0
+SCHX.US,D,20250402,000000,21.92,22.415,21.9,22.32,8854910,0
+SCHX.US,D,20250403,000000,21.5,21.63,21.19,21.21,21862301,0
+SCHX.US,D,20250404,000000,20.63,20.735,19.93,19.95,38283971,0
+SCHX.US,D,20250407,000000,19.25,20.6399,18.9997,19.89,44077886,0
+SCHX.US,D,20250408,000000,20.62,20.71,19.3,19.6,27304319,0
+SCHX.US,D,20250409,000000,19.47,21.56,19.44,21.43,30488037,0
+SCHX.US,D,20250410,000000,20.99,21.04,20.105,20.72,23082685,0
+SCHX.US,D,20250411,000000,20.64,21.9251,20.51,21.08,17294723,0
+SCHX.US,D,20250414,000000,21.4873,21.4873,21.05,21.26,10492745,0
+SCHX.US,D,20250415,000000,21.2879,21.43,21.1799,21.21,9904472,0
+SCHX.US,D,20250416,000000,20.97,21.115,20.5336,20.76,12732010,0
+SCHX.US,D,20250417,000000,20.85,20.9661,20.68,20.79,12609735,0
+SCHX.US,D,20250421,000000,20.59,20.6,20.0748,20.3,9457127,0
+SCHX.US,D,20250422,000000,20.54,20.9014,20.5023,20.8,26420125,0
+SCHX.US,D,20250423,000000,21.34,21.56,21.09,21.16,11428332,0
+SCHX.US,D,20250424,000000,21.22,21.63,21.16,21.61,10060538,0
+SCHX.US,D,20250425,000000,21.62,21.7752,21.495,21.76,8252529,0
+SCHX.US,D,20250428,000000,21.795,21.88,21.54,21.77,7094481,0
+SCHX.US,D,20250429,000000,21.69,21.9502,21.69,21.91,8312112,0
+SCHX.US,D,20250430,000000,21.61,21.99,21.4,21.93,13720660,0
+SCHX.US,D,20250501,000000,22.17,22.295,22.0437,22.06,10732402,0
+SCHX.US,D,20250502,000000,22.32,22.4665,22.23,22.4,7836351,0
+SCHX.US,D,20250505,000000,22.235,22.4055,22.2049,22.26,8816737,0
+SCHX.US,D,20250506,000000,22.05,22.27,22.015,22.1,15077783,0
+SCHX.US,D,20250507,000000,22.14,22.2873,21.99,22.19,9811201,0
+SCHX.US,D,20250508,000000,22.35,22.565,22.2135,22.34,9432522,0
+SCHX.US,D,20250509,000000,22.425,22.4599,22.27,22.33,8720068,0
+SCHX.US,D,20250512,000000,23.025,23.08,22.835,23.07,12348670,0
+SCHX.US,D,20250513,000000,23.1,23.33,23.08,23.23,9446123,0
+SCHX.US,D,20250514,000000,23.285,23.3279,23.185,23.27,10671996,0
+SCHX.US,D,20250515,000000,23.18,23.3883,23.1513,23.36,7373580,0
+SCHX.US,D,20250516,000000,23.42,23.54,23.325,23.54,6946869,0
+SCHX.US,D,20250519,000000,23.25,23.57,23.25,23.56,12215440,0
+SCHX.US,D,20250520,000000,23.48,23.51,23.34,23.47,7289634,0
+SCHX.US,D,20250521,000000,23.29,23.4477,23.019,23.07,14704553,0
+SCHX.US,D,20250522,000000,23.05,23.2065,23,23.06,10646561,0
+SCHX.US,D,20250523,000000,22.76,23.02,22.76,22.92,13490634,0
+SCHX.US,D,20250527,000000,23.185,23.4,23.12,23.4,9217791,0
+SCHX.US,D,20250528,000000,23.41,23.4581,23.23,23.26,9264842,0
+SCHX.US,D,20250529,000000,23.51,23.51,23.19,23.34,13368685,0
+SCHX.US,D,20250530,000000,23.2801,23.39,23.08,23.3,19950942,0
+SCHX.US,D,20250602,000000,23.29,23.4482,23.1452,23.44,11271593,0
+SCHX.US,D,20250603,000000,23.4698,23.6369,23.42,23.6,7702162,0
+SCHX.US,D,20250604,000000,23.64,23.68,23.58,23.6,8895369,0
+SCHX.US,D,20250605,000000,23.66,23.72,23.4053,23.49,17368512,0
+SCHX.US,D,20250606,000000,23.7,23.79,21.81,23.73,10234512,0
+SCHX.US,D,20250609,000000,23.75,23.81,23.6916,23.75,9670409,0
+SCHX.US,D,20250610,000000,23.79,23.8872,23.72,23.88,9360251,0
+SCHX.US,D,20250611,000000,23.91,23.96,23.72,23.81,11086103,0
+SCHX.US,D,20250612,000000,23.75,23.9,23.73,23.9,11713642,0
+SCHX.US,D,20250613,000000,23.67,23.82,23.56,23.62,15527997,0
+SCHX.US,D,20250616,000000,23.76,23.92,23.75,23.86,24187705,0
+SCHX.US,D,20250617,000000,23.7501,23.8101,23.6101,23.66,11476669,0
+SCHX.US,D,20250618,000000,23.68,23.8,23.62,23.65,10554337,0
+SCHX.US,D,20250620,000000,23.75,23.805,23.54,23.61,11542335,0
+SCHX.US,D,20250623,000000,23.615,23.84,23.495,23.83,13509509,0
+SCHX.US,D,20250624,000000,23.99,24.14,23.96,24.12,10555152,0
+SCHX.US,D,20250625,000000,24.075,24.09,23.965,24.03,8680235,0
+SCHX.US,D,20250626,000000,24.09,24.24,24.075,24.21,7972541,0
+SCHX.US,D,20250627,000000,24.25,24.4,24.1701,24.33,11446762,0
+SCHX.US,D,20250630,000000,24.45,24.51,24.35,24.44,14031239,0
+SCHX.US,D,20250701,000000,24.391,24.5,24.36,24.46,14246411,0
+SCHX.US,D,20250702,000000,24.44,24.57,24.4101,24.56,7392845,0
+SCHX.US,D,20250703,000000,24.6401,24.8,24.6401,24.77,5586164,0
+SCHX.US,D,20250707,000000,24.68,24.71,24.47,24.59,11096743,0
+SCHX.US,D,20250708,000000,24.6468,24.6468,24.535,24.57,10480463,0
+SCHX.US,D,20250709,000000,24.6602,24.7399,24.595,24.73,7101821,0
+SCHX.US,D,20250710,000000,24.73,24.83,24.67,24.78,6355182,0
+SCHX.US,D,20250711,000000,24.67,24.7369,24.615,24.7,9344553,0
+SCHX.US,D,20250714,000000,24.6889,24.76,24.62,24.75,6229011,0
+SCHX.US,D,20250715,000000,24.855,24.8601,24.63,24.64,8903499,0
+SCHX.US,D,20250716,000000,24.69,24.74,24.465,24.72,14015568,0
+SCHX.US,D,20250717,000000,24.7286,24.8968,24.7198,24.89,12523610,0
+SCHX.US,D,20250718,000000,24.93,24.95,24.8111,24.86,7324545,0
+SCHX.US,D,20250721,000000,24.935,25.02,24.88,24.91,7394798,0
+SCHX.US,D,20250722,000000,24.92,24.94,24.795,24.91,8719854,0
+SCHX.US,D,20250723,000000,25.01,25.12,24.9437,25.12,9647222,0
+SCHX.US,D,20250724,000000,25.14,25.1899,25.11,25.11,6997024,0
+SCHX.US,D,20250725,000000,25.15,25.25,25.1433,25.24,6851095,0
+SCHX.US,D,20250728,000000,25.265,25.28,25.18,25.24,6479658,0
+SCHX.US,D,20250729,000000,25.28,25.3,25.13,25.18,10193464,0
+SCHX.US,D,20250730,000000,25.2,25.27,25.015,25.13,11641454,0
+SCHX.US,D,20250731,000000,25.3399,25.3501,24.99,25.04,20667494,0
+SCHX.US,D,20250801,000000,24.8,24.8067,24.52,24.63,18813607,0
+SCHX.US,D,20250804,000000,24.78,25,24.78,24.99,11814541,0
+SCHX.US,D,20250805,000000,25.03,25.06,24.83,24.88,17164097,0
+SCHX.US,D,20250806,000000,24.91,25.08,24.87,25.06,11205598,0
+SCHX.US,D,20250807,000000,25.1999,25.225,24.91,25.05,12407909,0
+SCHX.US,D,20250808,000000,25.0741,25.24,25.0741,25.21,9288335,0
+SCHX.US,D,20250811,000000,25.2108,25.2865,25.1117,25.17,11700025,0
+SCHX.US,D,20250812,000000,25.2557,25.45,25.2,25.45,8430196,0
+SCHX.US,D,20250813,000000,25.53,25.5772,25.44,25.54,13382833,0
+SCHX.US,D,20250814,000000,25.4301,25.55,25.42,25.53,11300414,0
+SCHX.US,D,20250815,000000,25.56,25.57,25.425,25.47,9627855,0
+SCHX.US,D,20250818,000000,25.45,25.485,25.4135,25.47,9441832,0
+SCHX.US,D,20250819,000000,25.44,25.5,25.265,25.32,12091944,0
+SCHX.US,D,20250820,000000,25.3,25.3,25.04,25.26,16300930,0
+SCHX.US,D,20250821,000000,25.18,25.2472,25.0801,25.16,14006672,0
+SCHX.US,D,20250822,000000,25.235,25.61,25.2272,25.56,14421068,0
+SCHX.US,D,20250825,000000,25.48,25.5599,25.44,25.45,9998135,0
+SCHX.US,D,20250826,000000,25.435,25.58,25.415,25.58,13174504,0
+SCHX.US,D,20250827,000000,25.54,25.65,25.53,25.63,8531953,0
+SCHX.US,D,20250828,000000,25.6675,25.74,25.578,25.73,9536011,0
+SCHX.US,D,20250829,000000,25.67,25.67,25.4747,25.57,15233326,0
+SCHX.US,D,20250902,000000,25.26,25.38,25.1545,25.38,14300983,0
+SCHX.US,D,20250903,000000,25.4735,25.52,25.364,25.5,14593254,0
+SCHX.US,D,20250904,000000,25.51,25.7172,25.4842,25.71,8526635,0
+SCHX.US,D,20250905,000000,25.8358,25.8474,25.4899,25.66,16599648,0
+SCHX.US,D,20250908,000000,25.71,25.76,25.655,25.71,12058807,0
+SCHX.US,D,20250909,000000,25.725,25.7964,25.6501,25.79,12691460,0
+SCHX.US,D,20250910,000000,25.915,25.94,25.78,25.85,10124179,0
+SCHX.US,D,20250911,000000,25.93,26.09,25.905,26.07,7557656,0
+SCHX.US,D,20250912,000000,26.0666,26.11,26.025,26.05,6839335,0
+SCHX.US,D,20250915,000000,26.14,26.19,26.12,26.17,7489237,0
+SCHX.US,D,20250916,000000,26.21,26.215,26.1,26.15,10613813,0
+SCHX.US,D,20250917,000000,26.16,26.225,25.9199,26.11,10343078,0
+SCHX.US,D,20250918,000000,26.2399,26.3474,26.1689,26.25,12133651,0
+SCHX.US,D,20250919,000000,26.325,26.4,26.2331,26.36,8888242,0
+SCHX.US,D,20250922,000000,26.3,26.51,26.3,26.5,7200091,0
+SCHX.US,D,20250923,000000,26.49,26.51,26.29,26.35,10420756,0
+SCHX.US,D,20250924,000000,26.33,26.33,26.12,26.18,11832160,0
+SCHX.US,D,20250925,000000,26.02,26.1,25.8938,26.04,13904385,0
+SCHX.US,D,20250926,000000,26.1,26.215,26.0399,26.19,15247266,0
+SCHX.US,D,20250929,000000,26.295,26.33,26.2019,26.27,14668100,0
+SCHX.US,D,20250930,000000,26.24,26.3762,26.1799,26.34,16546435,0
+SCHX.US,D,20251001,000000,26.25,26.49,26.2301,26.44,10262516,0
+SCHX.US,D,20251002,000000,26.54,26.54,26.39,26.5,11965942,0
+SCHX.US,D,20251003,000000,26.55,26.63,26.44,26.48,14373912,0
+SCHX.US,D,20251006,000000,26.5901,26.64,26.505,26.59,9866849,0
+SCHX.US,D,20251007,000000,26.63,26.65,26.41,26.48,14872403,0
+SCHX.US,D,20251008,000000,26.5599,26.66,26.4979,26.66,9155080,0
+SCHX.US,D,20251009,000000,26.665,26.68,26.49,26.57,14387121,0
+SCHX.US,D,20251010,000000,26.6189,26.68,25.84,25.85,23356018,0
+SCHX.US,D,20251013,000000,26.151,26.32,26.12,26.27,18238158,0
+SCHX.US,D,20251014,000000,26,26.37,25.865,26.23,22065076,0
+SCHX.US,D,20251015,000000,26.41,26.55,26.1,26.35,24946695,0
+SCHX.US,D,20251016,000000,26.42,26.48,26.015,26.16,22382971,0
+SCHX.US,D,20251017,000000,26.1,26.3455,26.0399,26.29,21714289,0
+SCHX.US,D,20251020,000000,26.42,26.61,26.41,26.57,11276312,0
+SCHX.US,D,20251021,000000,26.57,26.64,26.5098,26.58,11642717,0
+SCHX.US,D,20251022,000000,26.5858,26.59,26.2299,26.4,24033424,0
+SCHX.US,D,20251023,000000,26.43,26.63,26.415,26.58,13225999,0
+SCHX.US,D,20251024,000000,26.78,26.86,26.745,26.81,13403841,0
+SCHX.US,D,20251027,000000,27.02,27.13,26.99,27.12,8607548,0
+SCHX.US,D,20251028,000000,27.189,27.24,27.09,27.17,12929342,0
+SCHX.US,D,20251029,000000,27.24,27.27,27,27.19,18282911,0
+SCHX.US,D,20251030,000000,27.03,27.12,26.87,26.89,19801638,0
+SCHX.US,D,20251031,000000,27.075,27.08,26.8599,26.97,26432763,0
+SCHX.US,D,20251103,000000,27.13,27.13,26.8701,27.01,14852038,0
+SCHX.US,D,20251104,000000,26.71,26.88,26.66,26.71,17923161,0
+SCHX.US,D,20251105,000000,26.7,26.92,26.64,26.77,15533653,0
+SCHX.US,D,20251106,000000,26.74,26.7799,26.415,26.49,17402446,0
+SCHX.US,D,20251107,000000,26.37,26.53,26.12,26.53,24475122,0
+SCHX.US,D,20251110,000000,26.772,26.97,26.69,26.94,14779495,0
+SCHX.US,D,20251111,000000,26.87,27.01,26.82,27,18531149,0
+SCHX.US,D,20251112,000000,27.0884,27.0892,26.91,27,18112556,0
+SCHX.US,D,20251113,000000,26.89,26.895,26.4701,26.54,30123961,0
+SCHX.US,D,20251114,000000,26.255,26.6799,26.1701,26.54,22651533,0
+SCHX.US,D,20251117,000000,26.44,26.59,26.125,26.26,23578901,0
+SCHX.US,D,20251118,000000,26.1,26.2499,25.88,26.06,32263480,0
+SCHX.US,D,20251119,000000,26.0871,26.33,25.9948,26.15,26845286,0
+SCHX.US,D,20251120,000000,26.56,26.6599,25.71,25.74,30563642,0
+SCHX.US,D,20251121,000000,25.82,26.21,25.655,26,42940719,0
+SCHX.US,D,20251124,000000,26.1469,26.43,26.095,26.4,21449763,0
+SCHX.US,D,20251125,000000,26.38,26.685,26.215,26.65,19818600,0
+SCHX.US,D,20251126,000000,26.74,26.91,26.72,26.83,19326018,0
+SCHX.US,D,20251128,000000,26.9049,27,26.86,27,11537433,0
+SCHX.US,D,20251201,000000,26.81,26.97,26.79,26.87,25932802,0
+SCHX.US,D,20251202,000000,26.947,27.01,26.83,26.91,28801146,0
+SCHX.US,D,20251203,000000,26.88,27.0599,26.8435,27.02,19075016,0
+SCHX.US,D,20251204,000000,27.06,27.0601,26.9214,27.05,22937000,0
+SCHX.US,D,20251205,000000,27.0835,27.2,27.04,27.09,22546326,0
+SCHX.US,D,20251208,000000,27.12,27.125,26.9264,27,19024005,0
+SCHX.US,D,20251209,000000,27,27.08,26.965,26.98,15939303,0
+SCHX.US,D,20251210,000000,26.88,27.15,26.8386,27.09,22008377,0
+SCHX.US,D,20251211,000000,26.9801,27.16,26.88,27.16,22095715,0
+SCHX.US,D,20251212,000000,27.1,27.15,26.75,26.85,22396064,0
+SCHX.US,D,20251215,000000,27.01,27.01,26.7435,26.8,28213284,0
+SCHX.US,D,20251216,000000,26.73,26.82,26.57,26.73,26816868,0
+SCHX.US,D,20251217,000000,26.7759,26.79,26.41,26.43,31868999,0
+SCHX.US,D,20251218,000000,26.675,26.8,26.5601,26.62,29748768,0
+SCHX.US,D,20251219,000000,26.72,26.9,26.71,26.88,17697702,0
+SCHX.US,D,20251222,000000,27,27.08,26.9701,27.06,10984005,0
+SCHX.US,D,20251223,000000,27.02,27.17,27.01,27.17,8845562,0
+SCHX.US,D,20251224,000000,27.16,27.27,27.16,27.25,4482012,0
+SCHX.US,D,20251226,000000,27.26,27.3,27.2,27.25,8150866,0
+SCHX.US,D,20251229,000000,27.14,27.21,27.08,27.16,10661749,0
+SCHX.US,D,20251230,000000,27.135,27.18,27.1,27.12,8036093,0
+SCHX.US,D,20251231,000000,27.138,27.14,26.9,26.91,13444864,0
+SCHX.US,D,20260102,000000,27.05,27.1,26.835,26.97,23666860,0
+SCHX.US,D,20260105,000000,27.1,27.24,27.1,27.17,13160816,0
+SCHX.US,D,20260106,000000,27.1932,27.36,27.1691,27.34,13832717,0
+SCHX.US,D,20260107,000000,27.35,27.4186,27.2346,27.24,14889912,0
+SCHX.US,D,20260108,000000,27.2001,27.29,27.16,27.25,20193192,0
+SCHX.US,D,20260109,000000,27.285,27.46,27.225,27.42,15890119,0
+SCHX.US,D,20260112,000000,27.27,27.5,27.27,27.47,10184873,0
+SCHX.US,D,20260113,000000,27.48,27.5,27.31,27.41,16769093,0
+SCHX.US,D,20260114,000000,27.305,27.3299,27.11,27.27,22523375,0
+SCHX.US,D,20260115,000000,27.445,27.48,27.32,27.37,19184812,0
+SCHX.US,D,20260116,000000,27.42,27.43,27.27,27.33,14522411,0
+SCHX.US,D,20260120,000000,26.93,27.061,26.74,26.78,25403723,0
+SCHX.US,D,20260121,000000,26.8599,27.2099,26.7901,27.08,30813202,0
+SCHX.US,D,20260122,000000,27.25,27.3,27.14,27.22,20172414,0
+SCHX.US,D,20260123,000000,27.18,27.289,27.145,27.22,17809037,0
+SCHX.US,D,20260126,000000,27.25,27.4,27.2499,27.35,12709894,0
+SCHX.US,D,20260127,000000,27.4242,27.5,27.37,27.46,9015958,0
+SCHX.US,D,20260128,000000,27.4901,27.54,27.3801,27.43,18728522,0
+SCHX.US,D,20260129,000000,27.49,27.5,27.01,27.38,28496004,0
+SCHX.US,D,20260130,000000,27.265,27.3599,27.075,27.24,31050842,0
+SCHX.US,D,20260202,000000,27.16,27.45,27.15,27.4,17365333,0
+SCHX.US,D,20260203,000000,27.44,27.4565,26.935,27.17,29402448,0
+SCHX.US,D,20260204,000000,27.2,27.23,26.845,27.03,34204606,0
+SCHX.US,D,20260205,000000,26.83,26.9301,26.62,26.68,31497832,0
+SCHX.US,D,20260206,000000,26.84,27.29,26.825,27.24,17105430,0
+SCHX.US,D,20260209,000000,27.18,27.44,27.135,27.38,16633312,0
+SCHX.US,D,20260210,000000,27.41,27.48,27.28,27.3,17586318,0
+SCHX.US,D,20260211,000000,27.47,27.5,27.165,27.29,21109000,0
+SCHX.US,D,20260212,000000,27.375,27.42,26.815,26.85,26141118,0
+SCHX.US,D,20260213,000000,26.87,27.06,26.705,26.88,26509067,0
+SCHX.US,D,20260217,000000,26.83,27.01,26.64,26.93,27681350,0
+SCHX.US,D,20260218,000000,26.975,27.19,26.924,27.07,15889360,0
diff --git a/daily/us/nyse etfs/1/schz.us.txt b/daily/us/nyse etfs/1/schz.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7e4635894e2f6ea8865a7e4237e8bbc003ef1386
--- /dev/null
+++ b/daily/us/nyse etfs/1/schz.us.txt	
@@ -0,0 +1,3669 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SCHZ.US,D,20110719,000000,18.1574,18.1888,18.152,18.1888,36309.316125791,0
+SCHZ.US,D,20110720,000000,18.196,18.2453,18.1856,18.1888,8458.7118191407,0
+SCHZ.US,D,20110721,000000,18.1712,18.1712,18.1574,18.1647,134132.27671001,0
+SCHZ.US,D,20110722,000000,18.1676,18.1888,18.1676,18.1888,26821.992819279,0
+SCHZ.US,D,20110725,000000,18.1611,18.1746,18.1574,18.1611,29088.954361945,0
+SCHZ.US,D,20110726,000000,18.1676,18.1856,18.1676,18.1818,11629.334212968,0
+SCHZ.US,D,20110727,000000,18.1746,18.1782,18.1647,18.1676,23345.687619011,0
+SCHZ.US,D,20110728,000000,18.2063,18.2099,18.196,18.2099,34104.829901229,0
+SCHZ.US,D,20110729,000000,18.1138,18.3102,18.1138,18.3102,62511.018286743,0
+SCHZ.US,D,20110801,000000,18.2453,18.3498,18.2453,18.3412,83469.2562496,0
+SCHZ.US,D,20110802,000000,18.377,18.4632,18.3738,18.4632,69776.005277809,0
+SCHZ.US,D,20110803,000000,18.4662,18.5008,18.4591,18.4782,122871.10062159,0
+SCHZ.US,D,20110804,000000,18.4816,18.5671,18.4816,18.5671,95692.105984563,0
+SCHZ.US,D,20110805,000000,18.52,18.5397,18.4554,18.4816,89841.738696305,0
+SCHZ.US,D,20110808,000000,18.3498,18.5535,18.3498,18.5397,32422.458835118,0
+SCHZ.US,D,20110809,000000,18.524,18.6548,18.5088,18.6191,236027.28927785,0
+SCHZ.US,D,20110810,000000,18.6483,18.6851,18.6483,18.6851,34687.189116423,0
+SCHZ.US,D,20110811,000000,18.7041,18.7041,18.5604,18.5733,50629.551539993,0
+SCHZ.US,D,20110812,000000,18.5868,18.5989,18.5535,18.5989,75943.211679313,0
+SCHZ.US,D,20110815,000000,18.6083,18.6083,18.5631,18.5766,52144.578004041,0
+SCHZ.US,D,20110816,000000,18.5904,18.615,18.5631,18.6083,69628.742027989,0
+SCHZ.US,D,20110817,000000,18.6254,18.6693,18.6254,18.6615,53077.245252893,0
+SCHZ.US,D,20110818,000000,18.7279,18.7527,18.6928,18.7453,287727.84627107,0
+SCHZ.US,D,20110819,000000,18.633,18.6737,18.633,18.6693,71538.701752913,0
+SCHZ.US,D,20110822,000000,18.6769,18.6809,18.636,18.6514,59398.408688299,0
+SCHZ.US,D,20110823,000000,18.6401,18.6483,18.5949,18.6118,80187.070787727,0
+SCHZ.US,D,20110824,000000,18.5989,18.5989,18.5438,18.5466,71683.73374137,0
+SCHZ.US,D,20110825,000000,18.5321,18.5671,18.524,18.5631,54951.50479604,0
+SCHZ.US,D,20110826,000000,18.5989,18.6083,18.5671,18.5832,56857.001998245,0
+SCHZ.US,D,20110829,000000,18.5466,18.6514,18.5088,18.5397,104641.6953031,0
+SCHZ.US,D,20110830,000000,18.633,18.6576,18.6057,18.6548,136673.68340006,0
+SCHZ.US,D,20110831,000000,18.6279,18.6432,18.6178,18.6178,186698.56311126,0
+SCHZ.US,D,20110901,000000,18.6254,18.6514,18.5868,18.6442,84633.974679984,0
+SCHZ.US,D,20110902,000000,18.7234,18.7486,18.6841,18.7382,96145.052040824,0
+SCHZ.US,D,20110906,000000,18.781,18.781,18.7453,18.771,188880.73672221,0
+SCHZ.US,D,20110907,000000,18.6693,18.7154,18.6396,18.6928,199222.63312994,0
+SCHZ.US,D,20110908,000000,18.781,18.781,18.6809,18.7159,40622.344336395,0
+SCHZ.US,D,20110909,000000,18.7648,18.7675,18.7159,18.7648,75380.933816367,0
+SCHZ.US,D,20110912,000000,18.7994,18.7994,18.7392,18.749,71706.046354978,0
+SCHZ.US,D,20110913,000000,18.7606,18.7648,18.7118,18.7392,85506.397872095,0
+SCHZ.US,D,20110914,000000,18.7279,18.7357,18.7078,18.7279,295847.40636337,0
+SCHZ.US,D,20110915,000000,18.6966,18.7003,18.6514,18.6514,81775.728876682,0
+SCHZ.US,D,20110916,000000,18.6652,18.6809,18.6191,18.6514,57207.310031905,0
+SCHZ.US,D,20110919,000000,18.7316,18.7566,18.6652,18.7392,78596.18143741,0
+SCHZ.US,D,20110920,000000,18.749,18.8055,18.7279,18.7422,169089.4484511,0
+SCHZ.US,D,20110921,000000,18.7648,18.8024,18.7159,18.791,307043.87587231,0
+SCHZ.US,D,20110922,000000,18.8302,18.8633,18.7951,18.845,40080.147825699,0
+SCHZ.US,D,20110923,000000,18.8876,18.8876,18.7675,18.7675,61098.629845299,0
+SCHZ.US,D,20110926,000000,18.7606,18.7606,18.6966,18.7041,43875.523400576,0
+SCHZ.US,D,20110927,000000,18.6893,18.6893,18.633,18.6652,255022.01724312,0
+SCHZ.US,D,20110928,000000,18.6928,18.6928,18.5904,18.629,65003.337226859,0
+SCHZ.US,D,20110929,000000,18.6222,18.6514,18.5989,18.5989,80963.549741319,0
+SCHZ.US,D,20110930,000000,18.7404,18.7404,18.6406,18.7013,68486.336211211,0
+SCHZ.US,D,20111003,000000,18.7422,18.7527,18.6928,18.7453,40562.100279652,0
+SCHZ.US,D,20111004,000000,18.7558,18.7558,18.6952,18.7105,24314.055049637,0
+SCHZ.US,D,20111005,000000,18.6836,18.699,18.6356,18.6679,138382.82960251,0
+SCHZ.US,D,20111006,000000,18.6604,18.6604,18.621,18.621,12390.194337032,0
+SCHZ.US,D,20111007,000000,18.5796,18.5828,18.5397,18.553,54482.939910253,0
+SCHZ.US,D,20111010,000000,18.5352,18.5352,18.484,18.5236,72491.450354012,0
+SCHZ.US,D,20111011,000000,18.528,18.5628,18.5236,18.5628,147705.03956831,0
+SCHZ.US,D,20111012,000000,18.5554,18.5554,18.4966,18.528,95274.860110077,0
+SCHZ.US,D,20111013,000000,18.5554,18.5599,18.5196,18.528,53655.141945363,0
+SCHZ.US,D,20111014,000000,18.5222,18.5586,18.5146,18.5458,156788.5045685,0
+SCHZ.US,D,20111017,000000,18.6396,18.6514,18.5496,18.6057,119932.52940929,0
+SCHZ.US,D,20111018,000000,18.6118,18.6249,18.5904,18.5984,90528.967195461,0
+SCHZ.US,D,20111019,000000,18.5984,18.6222,18.5862,18.615,88438.275300306,0
+SCHZ.US,D,20111020,000000,18.6222,18.629,18.5944,18.6118,46122.403590992,0
+SCHZ.US,D,20111021,000000,18.6137,18.6356,18.611,18.6249,71605.63959374,0
+SCHZ.US,D,20111024,000000,18.633,18.6396,18.603,18.603,735950.32223108,0
+SCHZ.US,D,20111025,000000,18.6142,18.6566,18.5853,18.6566,409037.06394003,0
+SCHZ.US,D,20111026,000000,18.6851,18.6851,18.5862,18.6057,225404.25393865,0
+SCHZ.US,D,20111027,000000,18.6078,18.6078,18.5466,18.5766,163123.05557207,0
+SCHZ.US,D,20111028,000000,18.6249,18.6249,18.5748,18.6173,173003.0808781,0
+SCHZ.US,D,20111031,000000,18.6872,18.7222,18.6671,18.7222,176631.11185091,0
+SCHZ.US,D,20111101,000000,18.7772,18.8198,18.7734,18.8127,52722.474696512,0
+SCHZ.US,D,20111102,000000,18.8082,18.8154,18.7701,18.8154,114796.16575652,0
+SCHZ.US,D,20111103,000000,18.7772,18.7872,18.7603,18.7842,94929.014599138,0
+SCHZ.US,D,20111104,000000,18.791,18.791,18.711,18.7772,422846.34050259,0
+SCHZ.US,D,20111107,000000,18.7518,18.791,18.7303,18.764,152026.99282436,0
+SCHZ.US,D,20111108,000000,18.791,18.791,18.7144,18.7144,210836.34851338,0
+SCHZ.US,D,20111109,000000,18.791,18.7994,18.7418,18.7772,115061.68585846,0
+SCHZ.US,D,20111110,000000,18.6142,18.7644,18.6142,18.7518,123556.09785938,0
+SCHZ.US,D,20111111,000000,18.7449,18.7558,18.6541,18.707,204086.78289668,0
+SCHZ.US,D,20111114,000000,18.7414,18.7414,18.7186,18.7414,58684.405052814,0
+SCHZ.US,D,20111115,000000,18.7482,18.7482,18.703,18.7186,49993.64205214,0
+SCHZ.US,D,20111116,000000,18.7558,18.7558,18.707,18.7414,87730.965448904,0
+SCHZ.US,D,20111117,000000,18.7379,18.7558,18.707,18.7482,62997.433263418,0
+SCHZ.US,D,20111118,000000,18.7354,18.7354,18.7074,18.7191,96377.103222359,0
+SCHZ.US,D,20111121,000000,18.723,18.7414,18.723,18.7349,54877.873171131,0
+SCHZ.US,D,20111122,000000,18.7414,18.7414,18.7105,18.7379,61674.295276409,0
+SCHZ.US,D,20111123,000000,18.723,18.764,18.723,18.764,76123.943849544,0
+SCHZ.US,D,20111125,000000,18.7518,18.7518,18.7274,18.7354,32319.820812517,0
+SCHZ.US,D,20111128,000000,18.688,18.7379,18.6679,18.7379,110036.88527374,0
+SCHZ.US,D,20111129,000000,18.7144,18.7414,18.688,18.7186,208627.3997661,0
+SCHZ.US,D,20111130,000000,18.6908,18.698,18.6624,18.6782,133054.5774727,0
+SCHZ.US,D,20111201,000000,18.6684,18.6684,18.611,18.6249,310067.23501632,0
+SCHZ.US,D,20111202,000000,18.6566,18.7274,18.6387,18.7274,150442.79725813,0
+SCHZ.US,D,20111205,000000,18.6994,18.7306,18.6956,18.7274,142189.36148419,0
+SCHZ.US,D,20111206,000000,18.7284,18.74,18.7008,18.7247,90462.029354634,0
+SCHZ.US,D,20111207,000000,18.711,18.7603,18.676,18.7518,134268.38365302,0
+SCHZ.US,D,20111208,000000,18.7675,18.8024,18.7382,18.8024,98391.932231242,0
+SCHZ.US,D,20111209,000000,18.791,18.8055,18.7644,18.7675,55502.626352181,0
+SCHZ.US,D,20111212,000000,18.7872,18.8024,18.7872,18.7994,77962.503210918,0
+SCHZ.US,D,20111213,000000,18.7994,18.8298,18.7772,18.8269,74213.98412462,0
+SCHZ.US,D,20111214,000000,18.8502,18.8999,18.8406,18.896,96890.293335363,0
+SCHZ.US,D,20111215,000000,19.1532,19.1532,18.823,18.8406,615529.14658377,0
+SCHZ.US,D,20111216,000000,18.8706,18.8999,18.8666,18.896,79426.210663663,0
+SCHZ.US,D,20111219,000000,18.9117,18.9237,18.8876,18.9196,91825.330046138,0
+SCHZ.US,D,20111220,000000,18.8999,18.8999,18.8588,18.8666,99605.738411568,0
+SCHZ.US,D,20111221,000000,18.8471,18.8628,18.8091,18.8198,224121.27865613,0
+SCHZ.US,D,20111222,000000,18.8502,18.8544,18.781,18.7842,280378.0713483,0
+SCHZ.US,D,20111223,000000,18.8588,18.8588,18.7734,18.7872,89765.875810036,0
+SCHZ.US,D,20111227,000000,18.823,18.823,18.791,18.8127,152093.93066519,0
+SCHZ.US,D,20111228,000000,18.7946,18.8544,18.7946,18.8471,104920.60297321,0
+SCHZ.US,D,20111229,000000,18.8706,18.8916,18.836,18.8816,367624.85308187,0
+SCHZ.US,D,20111230,000000,18.8812,18.9117,18.8776,18.8912,246694.94984426,0
+SCHZ.US,D,20120103,000000,18.8816,18.9078,18.8024,18.8055,824152.08382715,0
+SCHZ.US,D,20120104,000000,18.8666,18.8666,18.8024,18.8162,460333.76262694,0
+SCHZ.US,D,20120105,000000,18.836,18.8445,18.781,18.8162,368918.9846712,0
+SCHZ.US,D,20120106,000000,18.8298,18.8502,18.8269,18.8406,62591.343695736,0
+SCHZ.US,D,20120109,000000,18.8471,18.884,18.8406,18.8628,1290840.4788099,0
+SCHZ.US,D,20120110,000000,18.8162,18.8502,18.7994,18.836,724923.42858558,0
+SCHZ.US,D,20120111,000000,18.8642,18.8793,18.8424,18.868,98507.957822009,0
+SCHZ.US,D,20120112,000000,18.9502,18.9502,18.8722,18.9017,175216.49214811,0
+SCHZ.US,D,20120113,000000,18.9524,18.9643,18.9346,18.9643,61294.980845057,0
+SCHZ.US,D,20120117,000000,18.923,18.9638,18.923,18.9341,172880.36150325,0
+SCHZ.US,D,20120118,000000,18.967,18.9898,18.9386,18.9414,201567.68882024,0
+SCHZ.US,D,20120119,000000,18.9346,18.9346,18.8744,18.9041,284028.4149347,0
+SCHZ.US,D,20120120,000000,18.8876,18.8916,18.8544,18.8588,83616.519499416,0
+SCHZ.US,D,20120123,000000,18.8588,18.8588,18.836,18.8406,127088.18459367,0
+SCHZ.US,D,20120124,000000,18.8544,18.8544,18.8334,18.836,72281.711786088,0
+SCHZ.US,D,20120125,000000,18.8706,18.9196,18.8406,18.896,66547.370088595,0
+SCHZ.US,D,20120126,000000,18.9524,18.9524,18.9078,18.9196,209261.07799259,0
+SCHZ.US,D,20120127,000000,18.9916,18.9916,18.9619,18.9916,40381.368109419,0
+SCHZ.US,D,20120130,000000,19.0346,19.039,19.004,19.0068,547779.12662164,0
+SCHZ.US,D,20120131,000000,19.0162,19.0448,19.0058,19.0448,106988.98225476,0
+SCHZ.US,D,20120201,000000,19.0475,19.0475,18.9687,18.9916,293404.17517318,0
+SCHZ.US,D,20120202,000000,19.0286,19.0286,18.973,19.008,293814.72726359,0
+SCHZ.US,D,20120203,000000,18.9916,19.0125,18.94,18.9806,260269.94396394,0
+SCHZ.US,D,20120206,000000,18.9771,18.9988,18.9651,18.995,97787.260402442,0
+SCHZ.US,D,20120207,000000,18.9893,18.9893,18.967,18.982,129754.54191994,0
+SCHZ.US,D,20120208,000000,18.9638,18.9638,18.9036,18.952,204430.39714626,0
+SCHZ.US,D,20120209,000000,18.9706,18.9706,18.862,18.8908,227231.65699322,0
+SCHZ.US,D,20120210,000000,18.9619,18.973,18.94,18.9619,43130.282106038,0
+SCHZ.US,D,20120213,000000,18.9359,18.9916,18.9359,18.9838,50832.596323837,0
+SCHZ.US,D,20120214,000000,18.9916,19.0125,18.973,19.0022,99355.837139149,0
+SCHZ.US,D,20120215,000000,18.9988,19.0256,18.9916,19.0058,125736.04020897,0
+SCHZ.US,D,20120216,000000,18.9916,19.0058,18.9468,18.9651,181318.99197015,0
+SCHZ.US,D,20120217,000000,18.9359,18.9502,18.9296,18.9468,127572.36830898,0
+SCHZ.US,D,20120221,000000,18.9502,18.9502,18.8978,18.9056,128389.00996707,0
+SCHZ.US,D,20120222,000000,18.9468,18.9771,18.94,18.9771,97756.022743389,0
+SCHZ.US,D,20120223,000000,18.9437,18.9916,18.94,18.9876,222090.83081772,0
+SCHZ.US,D,20120224,000000,18.9932,19.0005,18.9744,18.9969,61466.787969846,0
+SCHZ.US,D,20120227,000000,19.0328,19.0328,19.0162,19.0286,60413.632607506,0
+SCHZ.US,D,20120228,000000,19.0552,19.0588,19.0256,19.0256,113631.44732613,0
+SCHZ.US,D,20120229,000000,19.0219,19.0319,18.9902,19.0282,341333.90046648,0
+SCHZ.US,D,20120301,000000,18.9969,18.9969,18.952,18.9932,178061.35038324,0
+SCHZ.US,D,20120302,000000,19.0171,19.0342,19.0139,19.0342,159845.33263292,0
+SCHZ.US,D,20120305,000000,19.0386,19.0416,19.01,19.0171,189487.63981237,0
+SCHZ.US,D,20120306,000000,19.0416,19.049,19.0264,19.0381,105797.48868804,0
+SCHZ.US,D,20120307,000000,19.0346,19.0416,19.0233,19.0264,58447.891348558,0
+SCHZ.US,D,20120308,000000,19.0171,19.0264,18.9853,19.01,89274.99831064,0
+SCHZ.US,D,20120309,000000,18.9969,19.0005,18.923,18.967,178404.96463282,0
+SCHZ.US,D,20120312,000000,19.01,19.01,18.9706,18.9932,88558.763413794,0
+SCHZ.US,D,20120313,000000,18.9789,18.982,18.945,18.945,88888.990095204,0
+SCHZ.US,D,20120314,000000,18.9036,18.9036,18.822,18.8436,147113.75530768,0
+SCHZ.US,D,20120315,000000,18.8288,18.8466,18.822,18.8355,151491.49009774,0
+SCHZ.US,D,20120316,000000,18.822,18.8355,18.7979,18.8355,106368.69159643,0
+SCHZ.US,D,20120319,000000,18.8355,18.8355,18.7594,18.7938,151458.02117733,0
+SCHZ.US,D,20120320,000000,18.671,18.7906,18.671,18.7805,112435.4912367,0
+SCHZ.US,D,20120321,000000,18.7696,18.8355,18.7696,18.8355,63798.456091978,0
+SCHZ.US,D,20120322,000000,18.8534,18.8579,18.8436,18.8494,101513.46687513,0
+SCHZ.US,D,20120323,000000,18.862,18.8871,18.8579,18.8806,58938.768847954,0
+SCHZ.US,D,20120326,000000,18.8834,18.8834,18.8466,18.8698,83607.594453974,0
+SCHZ.US,D,20120327,000000,18.8871,18.923,18.8871,18.923,97361.089482511,0
+SCHZ.US,D,20120328,000000,18.9108,18.923,18.8776,18.8952,221631.19097738,0
+SCHZ.US,D,20120329,000000,18.9267,18.9414,18.8806,18.9144,1308159.5294931,0
+SCHZ.US,D,20120330,000000,18.9624,18.9624,18.8666,18.8706,89643.156435187,0
+SCHZ.US,D,20120402,000000,18.8903,18.93,18.8485,18.8616,115385.2187558,0
+SCHZ.US,D,20120403,000000,18.9103,18.9176,18.8212,18.8243,153481.77523166,0
+SCHZ.US,D,20120404,000000,18.8141,18.8611,18.8141,18.8565,126494.66907168,0
+SCHZ.US,D,20120405,000000,18.89,18.8938,18.8647,18.8762,62542.255945796,0
+SCHZ.US,D,20120409,000000,18.9964,18.9964,18.9226,18.9226,155619.32361539,0
+SCHZ.US,D,20120410,000000,18.9964,18.9964,18.9446,18.9556,514479.7820717,0
+SCHZ.US,D,20120411,000000,19.0139,19.0139,18.9373,18.9592,95236.928666942,0
+SCHZ.US,D,20120412,000000,19.0036,19.0036,18.9516,18.9816,47086.308498898,0
+SCHZ.US,D,20120413,000000,19.03,19.03,18.9665,18.9816,71154.924798837,0
+SCHZ.US,D,20120416,000000,19.0233,19.0381,19.0036,19.0139,83063.166681917,0
+SCHZ.US,D,20120417,000000,19.0362,19.0362,19.0077,19.0077,81275.926331844,0
+SCHZ.US,D,20120418,000000,19.0199,19.0199,19.0001,19.0068,65201.91948798,0
+SCHZ.US,D,20120419,000000,19.03,19.0416,19.0171,19.03,65391.576703654,0
+SCHZ.US,D,20120420,000000,19.0068,19.0342,19.0068,19.0233,103287.31965704,0
+SCHZ.US,D,20120423,000000,19.0704,19.0704,19.0381,19.0529,119176.13180795,0
+SCHZ.US,D,20120424,000000,19.0746,19.0746,19.03,19.0416,115345.0560513,0
+SCHZ.US,D,20120425,000000,19.0416,19.0416,19.0139,19.03,37166.120488373,0
+SCHZ.US,D,20120426,000000,19.0704,19.0704,19.0381,19.0451,42293.559095703,0
+SCHZ.US,D,20120427,000000,19.0451,19.0596,19.03,19.0596,89980.076900681,0
+SCHZ.US,D,20120430,000000,19.0928,19.0928,19.0775,19.0852,1290867.2539462,0
+SCHZ.US,D,20120501,000000,19.103,19.103,19.0608,19.0839,244189.24333599,0
+SCHZ.US,D,20120502,000000,19.1182,19.1224,19.105,19.1152,96113.814381774,0
+SCHZ.US,D,20120503,000000,19.1142,19.1247,19.1108,19.1142,75639.76013423,0
+SCHZ.US,D,20120504,000000,19.1455,19.169,19.134,19.169,299149.67317747,0
+SCHZ.US,D,20120507,000000,19.169,19.177,19.1417,19.1417,154008.35291283,0
+SCHZ.US,D,20120508,000000,19.177,19.1807,19.1608,19.169,82105.955558094,0
+SCHZ.US,D,20120509,000000,19.1967,19.2136,19.1672,19.1862,70693.053697134,0
+SCHZ.US,D,20120510,000000,19.1556,19.1556,19.1108,19.1442,129227.96423877,0
+SCHZ.US,D,20120511,000000,19.0862,19.1653,19.0862,19.1492,49551.852302682,0
+SCHZ.US,D,20120514,000000,19.1839,19.1976,19.1417,19.1725,111772.80661251,0
+SCHZ.US,D,20120515,000000,19.1944,19.1944,19.134,19.1455,118288.08978631,0
+SCHZ.US,D,20120516,000000,19.1373,19.1653,19.1122,19.1653,62669.437843366,0
+SCHZ.US,D,20120517,000000,19.1417,19.1807,19.1417,19.1725,71815.378161661,0
+SCHZ.US,D,20120518,000000,19.1566,19.1807,19.1492,19.177,63664.580410324,0
+SCHZ.US,D,20120521,000000,19.1532,19.1653,19.1373,19.1608,129413.15893172,0
+SCHZ.US,D,20120522,000000,19.1532,19.1532,19.105,19.134,491627.20321344,0
+SCHZ.US,D,20120523,000000,19.1122,19.1653,19.1122,19.1492,118979.78080819,0
+SCHZ.US,D,20120524,000000,19.1264,19.1532,19.1224,19.1417,90111.721320974,0
+SCHZ.US,D,20120525,000000,19.14,19.1478,19.1206,19.1478,46084.472147857,0
+SCHZ.US,D,20120529,000000,19.1532,19.169,19.1417,19.1532,71255.331560078,0
+SCHZ.US,D,20120530,000000,19.2014,19.2124,19.177,19.1944,52914.363173546,0
+SCHZ.US,D,20120531,000000,19.2447,19.297,19.2196,19.263,186832.43879291,0
+SCHZ.US,D,20120601,000000,19.2179,19.3326,19.2179,19.3167,900708.8923807,0
+SCHZ.US,D,20120604,000000,19.3134,19.3282,19.291,19.3167,457172.06527856,0
+SCHZ.US,D,20120605,000000,19.2954,19.2988,19.2722,19.2802,117850.76255958,0
+SCHZ.US,D,20120606,000000,19.2434,19.2643,19.2184,19.2223,105346.77389314,0
+SCHZ.US,D,20120607,000000,19.2356,19.2356,19.2009,19.2084,120463.56961318,0
+SCHZ.US,D,20120608,000000,19.2578,19.2643,19.2005,19.204,151259.43891621,0
+SCHZ.US,D,20120611,000000,19.2352,19.2466,19.204,19.2314,185058.586011,0
+SCHZ.US,D,20120612,000000,19.2255,19.2352,19.1967,19.2084,42070.432959614,0
+SCHZ.US,D,20120613,000000,19.2179,19.2542,19.2116,19.2506,152553.57050553,0
+SCHZ.US,D,20120614,000000,19.2506,19.2542,19.2255,19.2466,45406.168694148,0
+SCHZ.US,D,20120615,000000,19.2614,19.2754,19.2424,19.2754,50468.900722012,0
+SCHZ.US,D,20120618,000000,19.2864,19.2984,19.2798,19.2984,186765.50095208,0
+SCHZ.US,D,20120619,000000,19.2542,19.3021,19.2542,19.3021,345626.84732484,0
+SCHZ.US,D,20120620,000000,19.2643,19.2864,19.239,19.2674,193637.78594363,0
+SCHZ.US,D,20120621,000000,19.3021,19.3134,19.2754,19.3062,75894.123929371,0
+SCHZ.US,D,20120622,000000,19.2954,19.2954,19.2683,19.2918,113174.03874715,0
+SCHZ.US,D,20120625,000000,19.3134,19.3134,19.2754,19.3062,137260.50513798,0
+SCHZ.US,D,20120626,000000,19.2754,19.3062,19.2717,19.2826,86224.864030301,0
+SCHZ.US,D,20120627,000000,19.2864,19.295,19.2643,19.291,77757.227165718,0
+SCHZ.US,D,20120628,000000,19.3062,19.3167,19.2826,19.3021,91167.107944677,0
+SCHZ.US,D,20120629,000000,19.2754,19.3134,19.2609,19.295,558283.90510872,0
+SCHZ.US,D,20120702,000000,19.2618,19.3141,19.2141,19.2918,372888.39863224,0
+SCHZ.US,D,20120703,000000,19.29,19.3092,19.2532,19.2532,146232.40707012,0
+SCHZ.US,D,20120705,000000,19.2937,19.3318,19.2788,19.3272,100656.66251255,0
+SCHZ.US,D,20120706,000000,19.3692,19.3692,19.3141,19.3326,134261.68986894,0
+SCHZ.US,D,20120709,000000,19.3692,19.3884,19.3496,19.3884,50613.932710467,0
+SCHZ.US,D,20120710,000000,19.3534,19.4088,19.3534,19.4088,42920.543538114,0
+SCHZ.US,D,20120711,000000,19.4046,19.4191,19.3884,19.4012,92233.650875183,0
+SCHZ.US,D,20120712,000000,19.4259,19.4283,19.4012,19.4128,80653.404412154,0
+SCHZ.US,D,20120713,000000,19.4218,19.4308,19.411,19.4308,54282.126387774,0
+SCHZ.US,D,20120716,000000,19.483,19.483,19.4416,19.453,98099.636992967,0
+SCHZ.US,D,20120717,000000,19.4498,19.454,19.4354,19.4354,76967.360643961,0
+SCHZ.US,D,20120718,000000,19.4396,19.4956,19.4396,19.475,857513.9036952,0
+SCHZ.US,D,20120719,000000,19.4768,19.4864,19.4656,19.4739,118274.70221815,0
+SCHZ.US,D,20120720,000000,19.4974,19.5162,19.4854,19.5128,153363.51837953,0
+SCHZ.US,D,20120723,000000,19.5141,19.5349,19.5141,19.5217,120894.20305584,0
+SCHZ.US,D,20120724,000000,19.507,19.5428,19.4876,19.5428,53351.690400283,0
+SCHZ.US,D,20120725,000000,19.5217,19.5487,19.5217,19.5456,43737.185196201,0
+SCHZ.US,D,20120726,000000,19.5418,19.5456,19.4864,19.5097,293801.33969543,0
+SCHZ.US,D,20120727,000000,19.4678,19.4974,19.4474,19.4974,1499791.4114733,0
+SCHZ.US,D,20120730,000000,19.4988,19.5097,19.483,19.5097,90433.022956942,0
+SCHZ.US,D,20120731,000000,19.5378,19.5378,19.5097,19.5378,84848.175770631,0
+SCHZ.US,D,20120801,000000,19.5374,19.5514,19.5051,19.5336,495402.49743609,0
+SCHZ.US,D,20120802,000000,19.5535,19.5657,19.5268,19.5657,49424.670405112,0
+SCHZ.US,D,20120803,000000,19.5374,19.5404,19.501,19.5282,153533.09424296,0
+SCHZ.US,D,20120806,000000,19.5282,19.5374,19.5208,19.5336,173290.91359366,0
+SCHZ.US,D,20120807,000000,19.5002,19.5033,19.4021,19.5002,718515.24595708,0
+SCHZ.US,D,20120808,000000,19.4826,19.4826,19.424,19.4678,139206.16504468,0
+SCHZ.US,D,20120809,000000,19.3867,19.4644,19.3867,19.4516,117873.07517319,0
+SCHZ.US,D,20120810,000000,19.4474,19.4598,19.4178,19.4308,1654598.5559534,0
+SCHZ.US,D,20120813,000000,19.4559,19.4559,19.4074,19.4178,113392.70236052,0
+SCHZ.US,D,20120814,000000,19.3912,19.3954,19.3715,19.3867,92102.006454889,0
+SCHZ.US,D,20120815,000000,19.3518,19.3518,19.3158,19.3318,117551.77353722,0
+SCHZ.US,D,20120816,000000,19.3343,19.3343,19.2744,19.3011,92012.756000454,0
+SCHZ.US,D,20120817,000000,19.2744,19.3204,19.2744,19.3126,76112.787542739,0
+SCHZ.US,D,20120820,000000,19.3158,19.3158,19.3011,19.3126,64737.817124914,0
+SCHZ.US,D,20120821,000000,19.3204,19.3484,19.3054,19.3484,204544.19147567,0
+SCHZ.US,D,20120822,000000,19.3832,19.424,19.3752,19.4218,135919.51706008,0
+SCHZ.US,D,20120823,000000,19.4438,19.4644,19.4178,19.4374,194211.22011338,0
+SCHZ.US,D,20120824,000000,19.454,19.4585,19.4263,19.4263,66373.331702447,0
+SCHZ.US,D,20120827,000000,19.411,19.4474,19.4074,19.4145,177996.64380378,0
+SCHZ.US,D,20120828,000000,19.4374,19.4764,19.4334,19.4598,78085.222585769,0
+SCHZ.US,D,20120829,000000,19.4516,19.4644,19.428,19.4644,107129.55172049,0
+SCHZ.US,D,20120830,000000,19.4665,19.4706,19.4424,19.4665,59543.440676758,0
+SCHZ.US,D,20120831,000000,19.4814,19.5154,19.4392,19.5108,669619.3844945,0
+SCHZ.US,D,20120904,000000,19.5312,19.5312,19.4894,19.5094,185350.88124928,0
+SCHZ.US,D,20120905,000000,19.4858,19.5051,19.4796,19.4941,132133.06653065,0
+SCHZ.US,D,20120906,000000,19.5132,19.5132,19.4516,19.473,229482.99970636,0
+SCHZ.US,D,20120907,000000,19.507,19.523,19.4706,19.4778,227472.63322018,0
+SCHZ.US,D,20120910,000000,19.4814,19.4956,19.4626,19.4956,68716.156131383,0
+SCHZ.US,D,20120911,000000,19.4778,19.4778,19.4498,19.4706,123382.05947323,0
+SCHZ.US,D,20120912,000000,19.4424,19.4461,19.4159,19.4396,162353.27040257,0
+SCHZ.US,D,20120913,000000,19.4585,19.4626,19.3737,19.4585,94040.972577505,0
+SCHZ.US,D,20120914,000000,19.4145,19.4374,19.3715,19.3954,121922.81454321,0
+SCHZ.US,D,20120917,000000,19.4021,19.4396,19.3976,19.4263,67509.043735141,0
+SCHZ.US,D,20120918,000000,19.4626,19.4665,19.4263,19.4424,155688.49271758,0
+SCHZ.US,D,20120919,000000,19.4706,19.4706,19.4424,19.4585,123058.5265759,0
+SCHZ.US,D,20120920,000000,19.4814,19.4814,19.4424,19.4626,157634.15262428,0
+SCHZ.US,D,20120921,000000,19.4516,19.4979,19.4443,19.483,133503.06100624,0
+SCHZ.US,D,20120924,000000,19.4956,19.5149,19.484,19.507,115177.71144923,0
+SCHZ.US,D,20120925,000000,19.5535,19.5535,19.4814,19.5299,232310.00785058,0
+SCHZ.US,D,20120926,000000,19.5418,19.5527,19.5249,19.5527,86325.270791542,0
+SCHZ.US,D,20120927,000000,19.6723,19.6723,19.5345,19.5487,131776.06471291,0
+SCHZ.US,D,20120928,000000,19.6014,19.6014,19.5312,19.5593,101801.29959069,0
+SCHZ.US,D,20121001,000000,19.6014,19.6014,19.5166,19.5899,103294.01344112,0
+SCHZ.US,D,20121002,000000,19.584,19.618,19.5561,19.594,130961.65431618,0
+SCHZ.US,D,20121003,000000,19.4379,19.5984,19.4379,19.5872,428355.32480264,0
+SCHZ.US,D,20121004,000000,19.5872,19.5902,19.5418,19.5689,144364.84131106,0
+SCHZ.US,D,20121005,000000,19.5378,19.5487,19.5208,19.5312,158537.81347544,0
+SCHZ.US,D,20121008,000000,19.5487,19.5597,19.5166,19.5522,75128.801282585,0
+SCHZ.US,D,20121009,000000,19.534,19.5556,19.5166,19.541,65440.664453594,0
+SCHZ.US,D,20121010,000000,19.5208,19.5378,19.5051,19.5312,173424.78927531,0
+SCHZ.US,D,20121011,000000,19.5208,19.5556,19.5051,19.5446,91816.405000696,0
+SCHZ.US,D,20121012,000000,19.583,19.6014,19.572,19.5899,190801.85275394,0
+SCHZ.US,D,20121015,000000,19.583,19.6096,19.5487,19.6096,134011.78859652,0
+SCHZ.US,D,20121016,000000,19.534,19.5684,19.534,19.5522,100765.99431923,0
+SCHZ.US,D,20121017,000000,19.5378,19.5378,19.4979,19.5166,62011.215741905,0
+SCHZ.US,D,20121018,000000,19.5245,19.5286,19.4858,19.5014,119725.02210273,0
+SCHZ.US,D,20121019,000000,19.5019,19.5315,19.5019,19.5291,125771.74039074,0
+SCHZ.US,D,20121022,000000,19.5597,19.5597,19.5094,19.5094,104525.66971234,0
+SCHZ.US,D,20121023,000000,19.5194,19.5368,19.5154,19.5328,90937.288024505,0
+SCHZ.US,D,20121024,000000,19.5166,19.5378,19.5132,19.5166,96450.734847267,0
+SCHZ.US,D,20121025,000000,19.4796,19.5014,19.4406,19.4474,204240.73993059,0
+SCHZ.US,D,20121026,000000,19.483,19.5249,19.483,19.5212,89919.832843938,0
+SCHZ.US,D,20121031,000000,19.5885,19.5885,19.5391,19.562,155739.81172888,0
+SCHZ.US,D,20121101,000000,19.5648,19.5728,19.5378,19.5648,197631.74377963,0
+SCHZ.US,D,20121102,000000,19.5804,19.584,19.5291,19.5606,145578.64749138,0
+SCHZ.US,D,20121105,000000,19.5804,19.5902,19.5606,19.5804,180500.1190507,0
+SCHZ.US,D,20121106,000000,19.5661,19.5746,19.5328,19.5396,103682.25291792,0
+SCHZ.US,D,20121107,000000,19.6124,19.6158,19.5822,19.6002,164872.36447901,0
+SCHZ.US,D,20121108,000000,19.5961,19.627,19.5703,19.6002,163466.66982165,0
+SCHZ.US,D,20121109,000000,19.6253,19.6253,19.5772,19.5902,101997.65059045,0
+SCHZ.US,D,20121112,000000,19.5872,19.621,19.5872,19.621,42300.252879785,0
+SCHZ.US,D,20121113,000000,19.6288,19.633,19.6018,19.621,180259.14282372,0
+SCHZ.US,D,20121114,000000,19.5689,19.6018,19.5378,19.5902,79914.8569017,0
+SCHZ.US,D,20121115,000000,19.5902,19.6142,19.5872,19.5984,135500.03992423,0
+SCHZ.US,D,20121116,000000,19.627,19.6339,19.5661,19.5921,447961.41838078,0
+SCHZ.US,D,20121119,000000,19.6578,19.6578,19.584,19.6359,2285985.2770292,0
+SCHZ.US,D,20121120,000000,19.618,19.6288,19.5902,19.5902,103164.60028219,0
+SCHZ.US,D,20121121,000000,19.584,19.5984,19.5772,19.5872,166989.8315105,0
+SCHZ.US,D,20121123,000000,19.5853,19.5921,19.5703,19.5853,48724.054337793,0
+SCHZ.US,D,20121126,000000,19.6101,19.621,19.5804,19.6058,112613.99214557,0
+SCHZ.US,D,20121127,000000,19.6101,19.6288,19.5772,19.5984,142425.87518844,0
+SCHZ.US,D,20121128,000000,19.6101,19.6359,19.6101,19.6288,93333.662726102,0
+SCHZ.US,D,20121129,000000,19.6288,19.643,19.6058,19.643,133527.60488121,0
+SCHZ.US,D,20121130,000000,19.6482,19.6482,19.6302,19.6412,132371.81149626,0
+SCHZ.US,D,20121203,000000,19.6158,19.627,19.5822,19.6082,176169.24074921,0
+SCHZ.US,D,20121204,000000,19.6142,19.6364,19.5944,19.6364,126447.81258309,0
+SCHZ.US,D,20121205,000000,19.6554,19.6554,19.6302,19.6482,132298.17987135,0
+SCHZ.US,D,20121206,000000,19.6698,19.6698,19.6229,19.6229,335258.17578079,0
+SCHZ.US,D,20121207,000000,19.6444,19.6444,19.6036,19.6192,126902.98990072,0
+SCHZ.US,D,20121210,000000,19.6598,19.6598,19.5961,19.6082,117991.33202532,0
+SCHZ.US,D,20121211,000000,19.6444,19.6522,19.6124,19.6444,467094.48455044,0
+SCHZ.US,D,20121212,000000,19.6339,19.6339,19.5822,19.5961,174370.84409233,0
+SCHZ.US,D,20121213,000000,19.5822,19.6036,19.5624,19.5885,461355.68033024,0
+SCHZ.US,D,20121214,000000,19.5961,19.6082,19.5853,19.6036,225924.13783574,0
+SCHZ.US,D,20121217,000000,19.6082,19.6082,19.5509,19.5579,302108.32574201,0
+SCHZ.US,D,20121218,000000,19.6036,19.6036,19.5108,19.5154,412466.51265172,0
+SCHZ.US,D,20121219,000000,19.507,19.554,19.4956,19.5002,960446.45279584,0
+SCHZ.US,D,20121220,000000,19.5268,19.5433,19.4876,19.507,871166.99196249,0
+SCHZ.US,D,20121221,000000,19.507,19.554,19.4922,19.5304,334832.00486086,0
+SCHZ.US,D,20121224,000000,19.5328,19.5328,19.5154,19.523,136633.52069557,0
+SCHZ.US,D,20121226,000000,19.5433,19.5433,19.5154,19.5194,202196.90452401,0
+SCHZ.US,D,20121227,000000,19.5024,19.557,19.5024,19.5141,251980.80800823,0
+SCHZ.US,D,20121228,000000,19.5781,19.5781,19.518,19.5315,564997.77054364,0
+SCHZ.US,D,20121231,000000,19.5254,19.5423,19.5097,19.5175,169256.79305316,0
+SCHZ.US,D,20130102,000000,19.5024,19.506,19.4572,19.4864,188813.79888138,0
+SCHZ.US,D,20130103,000000,19.4864,19.5024,19.4342,19.4526,364068.22247263,0
+SCHZ.US,D,20130104,000000,19.4411,19.4652,19.4038,19.4652,638850.29032782,0
+SCHZ.US,D,20130107,000000,19.4379,19.4907,19.4379,19.4692,538133.38375851,0
+SCHZ.US,D,20130108,000000,19.4739,19.483,19.4739,19.4768,130734.06565737,0
+SCHZ.US,D,20130109,000000,19.4849,19.4932,19.4754,19.4849,113901.4299508,0
+SCHZ.US,D,20130110,000000,19.4678,19.4788,19.4594,19.4678,194737.79779455,0
+SCHZ.US,D,20130111,000000,19.4483,19.4864,19.4452,19.4864,246331.25424246,0
+SCHZ.US,D,20130114,000000,19.4993,19.5141,19.4952,19.506,93543.401294025,0
+SCHZ.US,D,20130115,000000,19.5299,19.5315,19.506,19.5222,130905.87278216,0
+SCHZ.US,D,20130116,000000,19.5299,19.5315,19.51,19.5258,113751.93543962,0
+SCHZ.US,D,20130117,000000,19.4952,19.5024,19.4768,19.4907,150779.71772362,0
+SCHZ.US,D,20130118,000000,19.4932,19.5123,19.4886,19.5084,169941.79029096,0
+SCHZ.US,D,20130122,000000,19.4993,19.5222,19.4952,19.518,192203.08488858,0
+SCHZ.US,D,20130123,000000,19.5291,19.5291,19.5175,19.5291,100027.44680878,0
+SCHZ.US,D,20130124,000000,19.5141,19.518,19.4993,19.506,180330.54318727,0
+SCHZ.US,D,20130125,000000,19.4822,19.4822,19.4359,19.4466,261512.75654196,0
+SCHZ.US,D,20130128,000000,19.4272,19.4272,19.3816,19.4272,201625.70161562,0
+SCHZ.US,D,20130129,000000,19.4272,19.4401,19.4056,19.4293,314884.5282945,0
+SCHZ.US,D,20130130,000000,19.4056,19.4359,19.4056,19.433,168812.77204235,0
+SCHZ.US,D,20130131,000000,19.4283,19.4419,19.4128,19.4283,604546.87816545,0
+SCHZ.US,D,20130201,000000,19.4502,19.455,19.4021,19.4096,161670.50442613,0
+SCHZ.US,D,20130204,000000,19.4056,19.4502,19.4021,19.4164,316859.19459889,0
+SCHZ.US,D,20130205,000000,19.4174,19.4308,19.4069,19.4308,175609.19414762,0
+SCHZ.US,D,20130206,000000,19.428,19.4516,19.428,19.4478,189088.24402877,0
+SCHZ.US,D,20130207,000000,19.4443,19.473,19.4406,19.4602,351392.4266814,0
+SCHZ.US,D,20130208,000000,19.4602,19.4648,19.4308,19.4563,146250.25716101,0
+SCHZ.US,D,20130211,000000,19.455,19.4594,19.4433,19.4502,166786.78672666,0
+SCHZ.US,D,20130212,000000,19.4401,19.4502,19.433,19.4466,156960.31169329,0
+SCHZ.US,D,20130213,000000,19.4164,19.4226,19.4096,19.4204,148789.43258971,0
+SCHZ.US,D,20130214,000000,19.4272,19.4502,19.4204,19.4502,235815.31944856,0
+SCHZ.US,D,20130215,000000,19.4478,19.4516,19.4308,19.4334,149121.89053248,0
+SCHZ.US,D,20130219,000000,19.455,19.4636,19.4293,19.4433,198394.83516505,0
+SCHZ.US,D,20130220,000000,19.4308,19.4516,19.428,19.4478,177438.82846356,0
+SCHZ.US,D,20130221,000000,19.4636,19.472,19.4502,19.455,132775.66980258,0
+SCHZ.US,D,20130222,000000,19.473,19.48,19.4688,19.4688,199791.60477697,0
+SCHZ.US,D,20130225,000000,19.4594,19.5336,19.455,19.5336,137918.72723944,0
+SCHZ.US,D,20130226,000000,19.5282,19.5441,19.5162,19.5282,191743.44504823,0
+SCHZ.US,D,20130227,000000,19.5492,19.5492,19.5175,19.5217,251349.36104309,0
+SCHZ.US,D,20130228,000000,19.5332,19.5473,19.5074,19.5114,608891.14403511,0
+SCHZ.US,D,20130301,000000,19.5423,19.5423,19.5217,19.5217,276745.57785275,0
+SCHZ.US,D,20130304,000000,19.5423,19.5456,19.5291,19.5315,193916.69361374,0
+SCHZ.US,D,20130305,000000,19.5108,19.5364,19.507,19.5328,290617.32973342,0
+SCHZ.US,D,20130306,000000,19.507,19.519,19.4997,19.507,253364.19005199,0
+SCHZ.US,D,20130307,000000,19.4773,19.484,19.4576,19.4702,295213.72813687,0
+SCHZ.US,D,20130308,000000,19.424,19.4334,19.403,19.4141,194097.42578397,0
+SCHZ.US,D,20130311,000000,19.4308,19.4308,19.403,19.403,160833.7814158,0
+SCHZ.US,D,20130312,000000,19.4308,19.4374,19.4174,19.428,185562.85107856,0
+SCHZ.US,D,20130313,000000,19.428,19.4406,19.4141,19.428,93543.401294025,0
+SCHZ.US,D,20130314,000000,19.428,19.4443,19.4174,19.4308,82177.355921642,0
+SCHZ.US,D,20130315,000000,19.4003,19.453,19.4003,19.4187,257782.08754655,0
+SCHZ.US,D,20130318,000000,19.4898,19.4898,19.4334,19.4764,228362.9065032,0
+SCHZ.US,D,20130319,000000,19.4944,19.5136,19.48,19.5056,150991.6875529,0
+SCHZ.US,D,20130320,000000,19.4858,19.5019,19.4648,19.48,142220.59914324,0
+SCHZ.US,D,20130321,000000,19.483,19.4898,19.473,19.4858,83498.262647293,0
+SCHZ.US,D,20130322,000000,19.5108,19.5108,19.4702,19.4918,102484.06556712,0
+SCHZ.US,D,20130325,000000,19.4898,19.5097,19.473,19.4898,176820.76906659,0
+SCHZ.US,D,20130326,000000,19.4563,19.5136,19.4563,19.5056,102071.28221535,0
+SCHZ.US,D,20130327,000000,19.5033,19.5328,19.5033,19.5268,116186.24158436,0
+SCHZ.US,D,20130328,000000,19.519,19.5468,19.519,19.5396,133395.96046091,0
+SCHZ.US,D,20130401,000000,19.5396,19.5544,19.5304,19.5433,317403.62237094,0
+SCHZ.US,D,20130402,000000,19.5438,19.5548,19.5368,19.54,153885.63353798,0
+SCHZ.US,D,20130403,000000,19.5468,19.5706,19.5433,19.5666,230080.97775106,0
+SCHZ.US,D,20130404,000000,19.5754,19.597,19.5754,19.5894,309989.14086869,0
+SCHZ.US,D,20130405,000000,19.6492,19.6708,19.6274,19.6564,128549.66078506,0
+SCHZ.US,D,20130408,000000,19.6382,19.6564,19.6347,19.6492,246498.59884451,0
+SCHZ.US,D,20130409,000000,19.6606,19.6749,19.653,19.6749,180212.28633514,0
+SCHZ.US,D,20130410,000000,19.6422,19.6616,19.6396,19.6459,150679.31096238,0
+SCHZ.US,D,20130411,000000,19.6382,19.664,19.6347,19.6564,156389.1087849,0
+SCHZ.US,D,20130412,000000,19.6718,19.6802,19.6648,19.6758,311225.25966264,0
+SCHZ.US,D,20130415,000000,19.6918,19.7087,19.687,19.7054,148385.57428338,0
+SCHZ.US,D,20130416,000000,19.7019,19.7128,19.6834,19.6942,244624.33930138,0
+SCHZ.US,D,20130417,000000,19.6951,19.7096,19.6951,19.7027,161911.48065311,0
+SCHZ.US,D,20130418,000000,19.6918,19.7087,19.6918,19.6982,200748.81590079,0
+SCHZ.US,D,20130419,000000,19.699,19.7136,19.699,19.7136,134977.92476578,0
+SCHZ.US,D,20130422,000000,19.7096,19.726,19.7096,19.718,532097.8217773,0
+SCHZ.US,D,20130423,000000,19.726,19.7368,19.7136,19.726,62743.069468275,0
+SCHZ.US,D,20130424,000000,19.722,19.7449,19.7063,19.726,106953.28207298,0
+SCHZ.US,D,20130425,000000,19.718,19.722,19.6921,19.6951,282636.10784553,0
+SCHZ.US,D,20130426,000000,19.726,19.7324,19.7136,19.7324,94152.535645549,0
+SCHZ.US,D,20130429,000000,19.7601,19.7772,19.7404,19.7522,1395995.364226,0
+SCHZ.US,D,20130430,000000,19.736,19.7624,19.7315,19.736,301331.84678842,0
+SCHZ.US,D,20130501,000000,19.7601,19.766,19.7489,19.7522,161534.39748312,0
+SCHZ.US,D,20130502,000000,19.7632,19.7691,19.7556,19.7632,86635.416120704,0
+SCHZ.US,D,20130503,000000,19.7556,19.7556,19.718,19.722,132338.34257585,0
+SCHZ.US,D,20130506,000000,19.699,19.7027,19.6534,19.6848,446263.42848517,0
+SCHZ.US,D,20130507,000000,19.6496,19.6844,19.635,19.6648,863770.36055113,0
+SCHZ.US,D,20130508,000000,19.6713,19.6754,19.6391,19.6454,228117.46775351,0
+SCHZ.US,D,20130509,000000,19.6754,19.688,19.6316,19.6316,348150.40392402,0
+SCHZ.US,D,20130510,000000,19.65,19.65,19.5714,19.5798,445667.6817018,0
+SCHZ.US,D,20130513,000000,19.5548,19.5634,19.54,19.54,192883.61960365,0
+SCHZ.US,D,20130514,000000,19.5368,19.5548,19.5277,19.5277,165813.95677331,0
+SCHZ.US,D,20130515,000000,19.5368,19.5478,19.5114,19.5235,169910.55263191,0
+SCHZ.US,D,20130516,000000,19.5478,19.5798,19.5478,19.5714,116547.70592482,0
+SCHZ.US,D,20130517,000000,19.567,19.5794,19.5328,19.54,369458.94992055,0
+SCHZ.US,D,20130520,000000,19.54,19.5438,19.5006,19.5042,202696.70706885,0
+SCHZ.US,D,20130521,000000,19.5199,19.5478,19.4962,19.5478,161382.67171058,0
+SCHZ.US,D,20130522,000000,19.5588,19.583,19.475,19.484,209160.67123135,0
+SCHZ.US,D,20130523,000000,19.484,19.5199,19.4495,19.4778,169160.84881465,0
+SCHZ.US,D,20130524,000000,19.4872,19.5033,19.453,19.4616,126554.91312842,0
+SCHZ.US,D,20130528,000000,19.466,19.466,19.3788,19.3871,174866.18411445,0
+SCHZ.US,D,20130529,000000,19.3678,19.3958,19.3554,19.3917,286991.53002198,0
+SCHZ.US,D,20130530,000000,19.3871,19.3958,19.3715,19.3752,148278.47373806,0
+SCHZ.US,D,20130531,000000,19.3811,19.3976,19.3282,19.3733,213625.4252145,0
+SCHZ.US,D,20130603,000000,19.3715,19.3998,19.2992,19.3236,658918.25500765,0
+SCHZ.US,D,20130604,000000,19.3334,19.3334,19.2726,19.2726,192653.79968348,0
+SCHZ.US,D,20130605,000000,19.3149,19.3334,19.2882,19.304,96200.833574846,0
+SCHZ.US,D,20130606,000000,19.3272,19.3756,19.304,19.3414,139556.47307834,0
+SCHZ.US,D,20130607,000000,19.3788,19.3788,19.2647,19.304,153216.25512971,0
+SCHZ.US,D,20130610,000000,19.273,19.273,19.2291,19.2291,185507.06954454,0
+SCHZ.US,D,20130611,000000,19.2255,19.273,19.1896,19.273,110219.84870533,0
+SCHZ.US,D,20130612,000000,19.2434,19.2688,19.2136,19.2255,146950.87322833,0
+SCHZ.US,D,20130613,000000,19.2394,19.2928,19.2255,19.2882,75528.197066185,0
+SCHZ.US,D,20130614,000000,19.2618,19.331,19.2618,19.3079,121090.55405559,0
+SCHZ.US,D,20130617,000000,19.2965,19.3334,19.2882,19.2882,143695.46290279,0
+SCHZ.US,D,20130618,000000,19.2726,19.2992,19.2618,19.2806,149755.56875897,0
+SCHZ.US,D,20130619,000000,19.2618,19.2965,19.1122,19.1668,232798.65408865,0
+SCHZ.US,D,20130620,000000,19.0517,19.0852,18.9898,19.0517,911472.49718565,0
+SCHZ.US,D,20130621,000000,18.9816,19.0176,18.8816,18.8816,287286.05652161,0
+SCHZ.US,D,20130624,000000,18.8324,18.882,18.7684,18.8078,383946.52993679,0
+SCHZ.US,D,20130625,000000,18.8319,18.8816,18.7852,18.8006,228490.08840075,0
+SCHZ.US,D,20130626,000000,18.8784,18.9291,18.8436,18.8784,159731.53830352,0
+SCHZ.US,D,20130627,000000,18.9702,18.9816,18.9364,18.9816,92769.153601795,0
+SCHZ.US,D,20130628,000000,19.0648,19.1008,19.0395,19.0928,144324.67860656,0
+SCHZ.US,D,20130701,000000,19.0176,19.0399,18.9974,19.036,296882.71163482,0
+SCHZ.US,D,20130702,000000,19.0526,19.0704,19.0372,19.0566,116217.47924341,0
+SCHZ.US,D,20130703,000000,19.0556,19.0663,19.0251,19.0399,70614.959549501,0
+SCHZ.US,D,20130705,000000,18.8744,18.8964,18.835,18.8392,141250.00045125,0
+SCHZ.US,D,20130708,000000,18.8181,18.8844,18.8145,18.8816,157176.7440453,0
+SCHZ.US,D,20130709,000000,18.9252,18.9364,18.892,18.9326,123814.92417724,0
+SCHZ.US,D,20130710,000000,18.9468,18.9468,18.8784,18.9166,166882.73096518,0
+SCHZ.US,D,20130711,000000,18.9405,19.0005,18.9008,18.974,475528.65249461,0
+SCHZ.US,D,20130712,000000,19.0272,19.0692,18.9784,19.0215,378984.20467018,0
+SCHZ.US,D,20130715,000000,19.0176,19.0272,18.9858,19.0272,111679.09363535,0
+SCHZ.US,D,20130716,000000,19.0162,19.0596,19.0162,19.0566,89172.360288039,0
+SCHZ.US,D,20130717,000000,19.1086,19.1126,19.0592,19.0937,172385.02148114,0
+SCHZ.US,D,20130718,000000,19.1008,19.1076,19.0399,19.0584,256220.20459392,0
+SCHZ.US,D,20130719,000000,19.0596,19.1022,19.0596,19.1022,82192.974751169,0
+SCHZ.US,D,20130722,000000,19.1264,19.1422,19.1076,19.1264,164983.92754706,0
+SCHZ.US,D,20130723,000000,19.1182,19.1305,19.1044,19.1224,96127.201949939,0
+SCHZ.US,D,20130724,000000,19.0732,19.0806,19.0248,19.047,97133.5008237,0
+SCHZ.US,D,20130725,000000,19.0215,19.0653,19.0152,19.0612,578068.49959575,0
+SCHZ.US,D,20130726,000000,19.0788,19.082,19.0484,19.0788,169047.05448524,0
+SCHZ.US,D,20130729,000000,19.0692,19.0775,19.0434,19.0653,298768.12748479,0
+SCHZ.US,D,20130730,000000,19.0788,19.082,19.0448,19.0668,156699.25411407,0
+SCHZ.US,D,20130731,000000,19.0162,19.1277,18.9798,19.1238,162993.64241314,0
+SCHZ.US,D,20130801,000000,19.1017,19.1017,19.0324,19.0517,180152.0422784,0
+SCHZ.US,D,20130802,000000,19.0228,19.0746,19.0228,19.0566,283658.02554879,0
+SCHZ.US,D,20130805,000000,19.0746,19.1095,19.0704,19.1053,140190.15130483,0
+SCHZ.US,D,20130806,000000,19.0977,19.1053,19.0736,19.0814,92084.156364002,0
+SCHZ.US,D,20130807,000000,19.0788,19.1095,19.0788,19.082,168966.72907625,0
+SCHZ.US,D,20130808,000000,19.1277,19.1359,19.1022,19.1095,112857.1996339,0
+SCHZ.US,D,20130809,000000,19.1438,19.1636,19.1053,19.1636,128672.3801599,0
+SCHZ.US,D,20130812,000000,19.1316,19.1756,19.1134,19.1238,104228.91195134,0
+SCHZ.US,D,20130813,000000,19.0941,19.1316,19.0408,19.0704,113263.28920159,0
+SCHZ.US,D,20130814,000000,19.0328,19.0372,19.0228,19.026,210247.29551411,0
+SCHZ.US,D,20130815,000000,18.9674,19.0014,18.9377,18.9988,103093.19991864,0
+SCHZ.US,D,20130816,000000,18.9861,18.9861,18.8788,18.9336,264029.61935704,0
+SCHZ.US,D,20130819,000000,18.8549,18.8934,18.819,18.8471,314909.07216946,0
+SCHZ.US,D,20130820,000000,18.9008,18.9126,18.8661,18.8744,165878.66335277,0
+SCHZ.US,D,20130821,000000,18.9176,18.9446,18.8445,18.8853,363804.93363204,0
+SCHZ.US,D,20130822,000000,18.8466,18.9214,18.8466,18.8579,100924.41387586,0
+SCHZ.US,D,20130823,000000,18.8494,18.9214,18.8466,18.8661,251041.44697529,0
+SCHZ.US,D,20130826,000000,18.9214,18.9633,18.9126,18.9326,187343.39764455,0
+SCHZ.US,D,20130827,000000,18.9592,19.0112,18.9556,18.9937,174535.95743303,0
+SCHZ.US,D,20130828,000000,19.001,19.0072,18.9511,18.9665,142086.72346159,0
+SCHZ.US,D,20130829,000000,18.9633,19.0219,18.9166,19.0156,109146.61199074,0
+SCHZ.US,D,20130830,000000,19.077,19.138,19.077,19.1044,111516.21155601,0
+SCHZ.US,D,20130903,000000,18.9405,18.9633,18.8964,18.9405,177398.66575906,0
+SCHZ.US,D,20130904,000000,18.9556,18.9556,18.8886,18.9126,160952.03826793,0
+SCHZ.US,D,20130905,000000,18.8661,18.8744,18.796,18.796,157196.82539755,0
+SCHZ.US,D,20130906,000000,18.8661,18.9008,18.8247,18.8534,206909.32851821,0
+SCHZ.US,D,20130909,000000,18.892,18.9008,18.8701,18.8886,100469.23655823,0
+SCHZ.US,D,20130910,000000,18.8701,18.8844,18.8436,18.8623,169633.87622316,0
+SCHZ.US,D,20130911,000000,18.8623,18.892,18.8392,18.8816,81757.878785797,0
+SCHZ.US,D,20130912,000000,18.9008,18.9252,18.8623,18.8661,220977.43139864,0
+SCHZ.US,D,20130913,000000,18.8784,18.9214,18.8744,18.8886,126186.75500387,0
+SCHZ.US,D,20130916,000000,19.001,19.0044,18.909,18.909,175263.34863669,0
+SCHZ.US,D,20130917,000000,18.9437,18.9702,18.9364,18.9702,97258.451459912,0
+SCHZ.US,D,20130918,000000,18.9633,19.1312,18.9166,19.1053,308764.17838157,0
+SCHZ.US,D,20130919,000000,19.0814,19.1312,19.0438,19.0475,213179.17294232,0
+SCHZ.US,D,20130920,000000,19.0814,19.0977,19.0556,19.0856,100873.09486456,0
+SCHZ.US,D,20130923,000000,19.1086,19.1233,19.078,19.1086,229982.8022512,0
+SCHZ.US,D,20130924,000000,19.1126,19.1862,19.1126,19.1552,129977.66805603,0
+SCHZ.US,D,20130925,000000,19.1588,19.209,19.151,19.209,254937.2293114,0
+SCHZ.US,D,20130926,000000,19.1751,19.1896,19.1588,19.183,126342.94329913,0
+SCHZ.US,D,20130927,000000,19.1896,19.212,19.1751,19.2009,108213.94474189,0
+SCHZ.US,D,20130930,000000,19.2932,19.3054,19.2697,19.297,113522.11551945,0
+SCHZ.US,D,20131001,000000,19.1704,19.1931,19.1547,19.1857,165374.39828521,0
+SCHZ.US,D,20131002,000000,19.1857,19.23,19.1857,19.1931,104795.652337,0
+SCHZ.US,D,20131003,000000,19.1931,19.2328,19.1704,19.2116,127895.90120632,0
+SCHZ.US,D,20131004,000000,19.1967,19.2084,19.1826,19.1967,80343.25908299,0
+SCHZ.US,D,20131007,000000,19.2116,19.226,19.1826,19.2005,130057.99346502,0
+SCHZ.US,D,20131008,000000,19.2044,19.2184,19.1896,19.2084,147729.58344328,0
+SCHZ.US,D,20131009,000000,19.2044,19.2084,19.1788,19.1857,119546.52119386,0
+SCHZ.US,D,20131010,000000,19.1626,19.1931,19.1426,19.1931,66156.89935044,0
+SCHZ.US,D,20131011,000000,19.2005,19.2116,19.1626,19.1857,154401.05491235,0
+SCHZ.US,D,20131014,000000,19.1931,19.1967,19.138,19.1547,129198.95784108,0
+SCHZ.US,D,20131015,000000,19.1896,19.1896,19.1268,19.138,162194.85084594,0
+SCHZ.US,D,20131016,000000,19.1506,19.2116,19.1228,19.1931,173087.86880982,0
+SCHZ.US,D,20131017,000000,19.2592,19.2626,19.2328,19.2518,119209.60072836,0
+SCHZ.US,D,20131018,000000,19.3054,19.3054,19.2814,19.3011,165999.15146626,0
+SCHZ.US,D,20131021,000000,19.2937,19.325,19.2626,19.2848,204640.13571419,0
+SCHZ.US,D,20131022,000000,19.3352,19.3531,19.3208,19.3531,179995.85398314,0
+SCHZ.US,D,20131023,000000,19.3392,19.3692,19.3326,19.3352,216461.35840419,0
+SCHZ.US,D,20131024,000000,19.3653,19.377,19.3492,19.3692,206175.24353048,0
+SCHZ.US,D,20131025,000000,19.3733,19.4096,19.3531,19.385,250961.12156631,0
+SCHZ.US,D,20131028,000000,19.3653,19.377,19.3609,19.3692,203473.18602244,0
+SCHZ.US,D,20131029,000000,19.3653,19.3894,19.3572,19.3894,154519.31176448,0
+SCHZ.US,D,20131030,000000,19.377,19.4021,19.3392,19.3531,346539.43322147,0
+SCHZ.US,D,20131031,000000,19.433,19.433,19.394,19.4164,109369.73812683,0
+SCHZ.US,D,20131101,000000,19.3352,19.3352,19.2697,19.2932,133726.18714233,0
+SCHZ.US,D,20131104,000000,19.2932,19.3208,19.2932,19.3126,170791.90086946,0
+SCHZ.US,D,20131105,000000,19.2891,19.2891,19.256,19.2656,131515.00713368,0
+SCHZ.US,D,20131106,000000,19.2814,19.3208,19.2656,19.2891,283401.43049229,0
+SCHZ.US,D,20131107,000000,19.2891,19.3162,19.2814,19.2932,103360.95128195,0
+SCHZ.US,D,20131108,000000,19.2141,19.2184,19.1852,19.1926,214698.66192909,0
+SCHZ.US,D,20131111,000000,19.1822,19.1962,19.1699,19.1822,149130.81557792,0
+SCHZ.US,D,20131112,000000,19.1788,19.1926,19.1622,19.1788,128719.23664848,0
+SCHZ.US,D,20131113,000000,19.2084,19.23,19.1896,19.2141,138840.23818149,0
+SCHZ.US,D,20131114,000000,19.2141,19.2814,19.2141,19.2514,113227.58901981,0
+SCHZ.US,D,20131115,000000,19.278,19.278,19.256,19.2734,87045.968211109,0
+SCHZ.US,D,20131118,000000,19.2844,19.3162,19.2734,19.3162,163357.33801497,0
+SCHZ.US,D,20131119,000000,19.3126,19.3162,19.2814,19.2932,123009.43882596,0
+SCHZ.US,D,20131120,000000,19.2844,19.3054,19.226,19.2323,147888.00299991,0
+SCHZ.US,D,20131121,000000,19.2398,19.2514,19.204,19.2184,123765.83642731,0
+SCHZ.US,D,20131122,000000,19.2479,19.2697,19.2398,19.2626,215294.40871244,0
+SCHZ.US,D,20131125,000000,19.2479,19.2844,19.2479,19.256,135807.95399204,0
+SCHZ.US,D,20131126,000000,19.2734,19.297,19.2734,19.2844,171133.28385768,0
+SCHZ.US,D,20131127,000000,19.2844,19.2932,19.256,19.278,77264.118404959,0
+SCHZ.US,D,20131129,000000,19.297,19.3054,19.2734,19.3054,33459.995367934,0
+SCHZ.US,D,20131202,000000,19.2438,19.2438,19.1922,19.1922,198787.53716457,0
+SCHZ.US,D,20131203,000000,19.2218,19.2479,19.2112,19.2296,148854.13916917,0
+SCHZ.US,D,20131204,000000,19.1822,19.1958,19.1694,19.1922,122045.53391805,0
+SCHZ.US,D,20131205,000000,19.1575,19.1694,19.1417,19.1455,229697.20079701,0
+SCHZ.US,D,20131206,000000,19.1575,19.1822,19.1417,19.1822,141071.49954238,0
+SCHZ.US,D,20131209,000000,19.1922,19.1996,19.1822,19.1922,231602.69799919,0
+SCHZ.US,D,20131210,000000,19.236,19.2438,19.2035,19.2398,114120.09356417,0
+SCHZ.US,D,20131211,000000,19.2622,19.2622,19.2112,19.2179,177267.02133877,0
+SCHZ.US,D,20131212,000000,19.2035,19.2112,19.1738,19.1922,234730.92642719,0
+SCHZ.US,D,20131213,000000,19.2296,19.2296,19.1891,19.2081,89299.542185611,0
+SCHZ.US,D,20131216,000000,19.2136,19.236,19.1922,19.2179,345120.35099594,0
+SCHZ.US,D,20131217,000000,19.2651,19.2734,19.2112,19.2622,261149.06094013,0
+SCHZ.US,D,20131218,000000,19.2622,19.3006,19.2179,19.2582,147428.36315956,0
+SCHZ.US,D,20131219,000000,19.1738,19.2218,19.1738,19.2081,186566.91869096,0
+SCHZ.US,D,20131220,000000,19.1922,19.2438,19.1922,19.2136,124408.43969924,0
+SCHZ.US,D,20131223,000000,19.2323,19.6767,19.2218,19.2296,405368.87026273,0
+SCHZ.US,D,20131224,000000,19.2081,19.2081,19.1618,19.1663,113171.80748579,0
+SCHZ.US,D,20131226,000000,19.1738,19.1784,19.1417,19.1784,175876.94551093,0
+SCHZ.US,D,20131227,000000,19.1852,19.1852,19.1376,19.1376,211635.14008058,0
+SCHZ.US,D,20131230,000000,19.1618,19.1852,19.1376,19.1422,314418.19467006,0
+SCHZ.US,D,20131231,000000,19.1455,19.1822,19.1035,19.126,473861.90025801,0
+SCHZ.US,D,20140102,000000,19.1663,19.1738,19.1178,19.1618,227729.22827668,0
+SCHZ.US,D,20140103,000000,19.1663,19.1822,19.1496,19.1663,164711.71366103,0
+SCHZ.US,D,20140106,000000,19.2084,19.2366,19.1822,19.2328,325431.70074742,0
+SCHZ.US,D,20140107,000000,19.2442,19.2442,19.2116,19.2442,489074.6402166,0
+SCHZ.US,D,20140108,000000,19.2184,19.2223,19.1962,19.2,159682.45055358,0
+SCHZ.US,D,20140109,000000,19.2,19.2141,19.1784,19.2141,167710.52893007,0
+SCHZ.US,D,20140110,000000,19.2483,19.3011,19.2483,19.2848,162683.49708398,0
+SCHZ.US,D,20140113,000000,19.3254,19.3357,19.3129,19.3326,161739.67352832,0
+SCHZ.US,D,20140114,000000,19.3254,19.3326,19.2895,19.2974,172733.09825343,0
+SCHZ.US,D,20140115,000000,19.278,19.278,19.2402,19.2734,195915.9037931,0
+SCHZ.US,D,20140116,000000,19.2814,19.3092,19.2814,19.3092,208776.89427728,0
+SCHZ.US,D,20140117,000000,19.3129,19.3357,19.2974,19.3357,115628.42624413,0
+SCHZ.US,D,20140121,000000,19.3816,19.3816,19.3213,19.3428,214955.25698559,0
+SCHZ.US,D,20140122,000000,19.3254,19.3396,19.3092,19.3254,108544.1714233,0
+SCHZ.US,D,20140123,000000,19.3287,19.3898,19.3287,19.3502,417792.53352018,0
+SCHZ.US,D,20140124,000000,19.377,19.4025,19.3502,19.3661,315067.49172608,0
+SCHZ.US,D,20140127,000000,19.3898,19.3898,19.3357,19.3357,163105.20548119,0
+SCHZ.US,D,20140128,000000,19.3696,19.377,19.3428,19.3737,141058.11197422,0
+SCHZ.US,D,20140129,000000,19.428,19.4447,19.3898,19.4308,339100.40784426,0
+SCHZ.US,D,20140130,000000,19.424,19.4447,19.4141,19.4379,277124.89228412,0
+SCHZ.US,D,20140131,000000,19.4572,19.4696,19.4379,19.4572,136673.68340006,0
+SCHZ.US,D,20140203,000000,19.4572,19.5199,19.4308,19.4872,1131457.0172787,0
+SCHZ.US,D,20140204,000000,19.5037,19.5154,19.4696,19.5074,373488.6079383,0
+SCHZ.US,D,20140205,000000,19.4956,19.4956,19.4379,19.4447,214020.35847538,0
+SCHZ.US,D,20140206,000000,19.4447,19.4656,19.4174,19.4411,225134.27131398,0
+SCHZ.US,D,20140207,000000,19.4526,19.4808,19.428,19.4612,119658.0842619,0
+SCHZ.US,D,20140210,000000,19.4696,19.4918,19.4572,19.484,314648.01459025,0
+SCHZ.US,D,20140211,000000,19.4956,19.4956,19.428,19.4447,210463.72786611,0
+SCHZ.US,D,20140212,000000,19.4447,19.4447,19.4174,19.428,199604.17882265,0
+SCHZ.US,D,20140213,000000,19.4447,19.4483,19.4174,19.4338,276895.07236395,0
+SCHZ.US,D,20140214,000000,19.4656,19.4656,19.4308,19.4526,160856.09402941,0
+SCHZ.US,D,20140218,000000,19.4872,19.4872,19.4526,19.4742,237218.78284456,0
+SCHZ.US,D,20140219,000000,19.5037,19.5154,19.4572,19.4572,113542.1968717,0
+SCHZ.US,D,20140220,000000,19.4612,19.4612,19.4308,19.4526,179884.29091509,0
+SCHZ.US,D,20140221,000000,19.4308,19.4572,19.4308,19.4526,131655.57659942,0
+SCHZ.US,D,20140224,000000,19.4656,19.4696,19.4483,19.4612,235241.88527882,0
+SCHZ.US,D,20140225,000000,19.4742,19.4956,19.4696,19.4918,223927.15891772,0
+SCHZ.US,D,20140226,000000,19.5114,19.5332,19.4956,19.5332,112582.75448651,0
+SCHZ.US,D,20140227,000000,19.5235,19.5482,19.5235,19.5404,191065.14159452,0
+SCHZ.US,D,20140228,000000,19.5482,19.5518,19.5154,19.5404,313074.97533081,0
+SCHZ.US,D,20140303,000000,19.5544,19.6014,19.5324,19.5364,793702.06003506,0
+SCHZ.US,D,20140304,000000,19.5509,19.5544,19.4764,19.5185,358429.82501364,0
+SCHZ.US,D,20140305,000000,19.4903,19.4948,19.4644,19.473,185219.23682899,0
+SCHZ.US,D,20140306,000000,19.473,19.4864,19.4644,19.4764,194293.77678373,0
+SCHZ.US,D,20140307,000000,19.4132,19.4438,19.4132,19.433,211416.47646722,0
+SCHZ.US,D,20140310,000000,19.4272,19.4406,19.4204,19.433,302284.59538953,0
+SCHZ.US,D,20140311,000000,19.4226,19.4406,19.4159,19.4364,129310.52090912,0
+SCHZ.US,D,20140312,000000,19.4559,19.4764,19.447,19.4764,200021.42469714,0
+SCHZ.US,D,20140313,000000,19.4644,19.5364,19.4438,19.5364,193430.27863707,0
+SCHZ.US,D,20140314,000000,19.5754,19.5754,19.5364,19.5468,183719.82919447,0
+SCHZ.US,D,20140317,000000,19.5396,19.5468,19.5185,19.5364,154838.38213908,0
+SCHZ.US,D,20140318,000000,19.5024,19.5396,19.4988,19.51,269286.47112331,0
+SCHZ.US,D,20140319,000000,19.5396,19.5396,19.4406,19.4511,285788.88014847,0
+SCHZ.US,D,20140320,000000,19.4272,19.433,19.4159,19.4272,189195.34457409,0
+SCHZ.US,D,20140321,000000,19.4293,19.4406,19.4159,19.4406,252877.7750753,0
+SCHZ.US,D,20140324,000000,19.4293,19.4598,19.4226,19.4598,132017.04093988,0
+SCHZ.US,D,20140325,000000,19.4598,19.48,19.447,19.4644,143851.65119805,0
+SCHZ.US,D,20140326,000000,19.473,19.5024,19.4683,19.4988,230315.26019398,0
+SCHZ.US,D,20140327,000000,19.4903,19.5324,19.48,19.506,472578.9249755,0
+SCHZ.US,D,20140328,000000,19.51,19.5433,19.4903,19.5145,172099.42002694,0
+SCHZ.US,D,20140331,000000,19.4903,19.5185,19.48,19.5185,181606.8246857,0
+SCHZ.US,D,20140401,000000,19.5014,19.5136,19.4826,19.5014,408994.66997417,0
+SCHZ.US,D,20140402,000000,19.5014,19.5014,19.4594,19.4594,404126.05768472,0
+SCHZ.US,D,20140403,000000,19.4502,19.4678,19.4466,19.4502,204789.63022537,0
+SCHZ.US,D,20140404,000000,19.4854,19.5056,19.476,19.5056,174259.28102429,0
+SCHZ.US,D,20140407,000000,19.5354,19.5574,19.5136,19.5464,199742.51702703,0
+SCHZ.US,D,20140408,000000,19.5574,19.5858,19.5464,19.5746,147441.75072773,0
+SCHZ.US,D,20140409,000000,19.5661,19.6006,19.5501,19.5921,394690.0533895,0
+SCHZ.US,D,20140410,000000,19.6006,19.6464,19.6006,19.6464,347322.60595913,0
+SCHZ.US,D,20140411,000000,19.6503,19.6772,19.6464,19.6728,189996.36740266,0
+SCHZ.US,D,20140414,000000,19.7039,19.7039,19.632,19.6503,190252.96245916,0
+SCHZ.US,D,20140415,000000,19.6426,19.6899,19.6244,19.669,198332.35984695,0
+SCHZ.US,D,20140416,000000,19.6584,19.6584,19.6133,19.6133,353516.58749695,0
+SCHZ.US,D,20140417,000000,19.6244,19.632,19.5746,19.5921,229244.25474074,0
+SCHZ.US,D,20140421,000000,19.5966,19.6172,19.5858,19.5885,371214.95261156,0
+SCHZ.US,D,20140422,000000,19.5858,19.5885,19.5386,19.5858,201929.1531607,0
+SCHZ.US,D,20140423,000000,19.5885,19.6172,19.5858,19.6046,121599.28164588,0
+SCHZ.US,D,20140424,000000,19.6046,19.6354,19.6046,19.632,1625567.6143868,0
+SCHZ.US,D,20140425,000000,19.6354,19.6542,19.632,19.6396,153713.82641319,0
+SCHZ.US,D,20140428,000000,19.6396,19.662,19.6133,19.6396,200059.35614028,0
+SCHZ.US,D,20140429,000000,19.632,19.6464,19.6201,19.6464,206871.39707508,0
+SCHZ.US,D,20140430,000000,19.6133,19.6772,19.6133,19.6584,145435.84676428,0
+SCHZ.US,D,20140501,000000,19.6698,19.7014,19.663,19.6908,228862.70904804,0
+SCHZ.US,D,20140502,000000,19.655,19.725,19.6472,19.7166,149677.47461134,0
+SCHZ.US,D,20140505,000000,19.7206,19.7315,19.7014,19.7166,237709.66034396,0
+SCHZ.US,D,20140506,000000,19.7082,19.736,19.7014,19.7206,237125.06986741,0
+SCHZ.US,D,20140507,000000,19.7315,19.7552,19.7166,19.748,145886.56155918,0
+SCHZ.US,D,20140508,000000,19.736,19.7772,19.725,19.7512,412772.19545817,0
+SCHZ.US,D,20140509,000000,19.744,19.7731,19.7395,19.7656,436048.71397499,0
+SCHZ.US,D,20140512,000000,19.736,19.748,19.725,19.736,216729.1097675,0
+SCHZ.US,D,20140513,000000,19.7691,19.7691,19.7282,19.7395,333943.96283923,0
+SCHZ.US,D,20140514,000000,19.7656,19.8163,19.7628,19.796,228516.86353709,0
+SCHZ.US,D,20140515,000000,19.8163,19.8608,19.8163,19.8464,246041.19026553,0
+SCHZ.US,D,20140516,000000,19.8386,19.8608,19.8207,19.8386,224433.65524666,0
+SCHZ.US,D,20140519,000000,19.8421,19.857,19.8207,19.8276,266258.64945656,0
+SCHZ.US,D,20140520,000000,19.8207,19.8421,19.8207,19.836,82206.362319335,0
+SCHZ.US,D,20140521,000000,19.8242,19.8386,19.8076,19.836,177331.72791823,0
+SCHZ.US,D,20140522,000000,19.8242,19.8276,19.8036,19.8163,100304.12321753,0
+SCHZ.US,D,20140523,000000,19.8276,19.8464,19.8276,19.8324,278892.05128193,0
+SCHZ.US,D,20140527,000000,19.836,19.8502,19.8163,19.8502,267200.24175086,0
+SCHZ.US,D,20140528,000000,19.8608,19.9008,19.8608,19.9008,282638.33910688,0
+SCHZ.US,D,20140529,000000,19.9663,19.9663,19.8923,19.8923,297128.15038451,0
+SCHZ.US,D,20140530,000000,19.9008,19.913,19.8795,19.9008,179045.3366434,0
+SCHZ.US,D,20140602,000000,19.882,19.8946,19.8352,19.8594,326130.08555338,0
+SCHZ.US,D,20140603,000000,19.8144,19.826,19.7754,19.8022,494643.86857337,0
+SCHZ.US,D,20140604,000000,19.7911,19.7951,19.7646,19.7646,148432.43077196,0
+SCHZ.US,D,20140605,000000,19.7797,19.8058,19.7754,19.7982,207072.21059756,0
+SCHZ.US,D,20140606,000000,19.8188,19.8188,19.7614,19.7614,274788.76163928,0
+SCHZ.US,D,20140609,000000,19.7867,19.7911,19.7534,19.7679,436883.20572398,0
+SCHZ.US,D,20140610,000000,19.7679,19.7754,19.7534,19.7679,233084.25554282,0
+SCHZ.US,D,20140611,000000,19.7754,19.7797,19.7534,19.7718,197919.57649518,0
+SCHZ.US,D,20140612,000000,19.7574,19.8103,19.7494,19.7867,303045.4555136,0
+SCHZ.US,D,20140613,000000,19.7679,19.7982,19.7679,19.7951,139085.67693119,0
+SCHZ.US,D,20140616,000000,19.7911,19.8022,19.7574,19.7982,345571.06579084,0
+SCHZ.US,D,20140617,000000,19.8058,19.8058,19.7574,19.7718,240320.23613621,0
+SCHZ.US,D,20140618,000000,19.7982,19.7982,19.7534,19.7614,483690.60655276,0
+SCHZ.US,D,20140619,000000,19.7982,19.7982,19.7534,19.7797,185819.44613506,0
+SCHZ.US,D,20140620,000000,19.7834,19.8234,19.7718,19.8188,185435.66918099,0
+SCHZ.US,D,20140623,000000,19.8058,19.8188,19.7951,19.7982,205287.20150885,0
+SCHZ.US,D,20140624,000000,19.826,19.8405,19.7911,19.8377,189112.78790374,0
+SCHZ.US,D,20140625,000000,19.8556,19.863,19.8234,19.8304,323570.82877243,0
+SCHZ.US,D,20140626,000000,19.863,19.8904,19.863,19.8778,220754.30526255,0
+SCHZ.US,D,20140627,000000,19.9074,19.9191,19.8863,19.9118,245101.82923259,0
+SCHZ.US,D,20140630,000000,19.9074,19.9118,19.8743,19.9074,281080.91867697,0
+SCHZ.US,D,20140701,000000,19.903,19.903,19.8743,19.89,159767.23848529,0
+SCHZ.US,D,20140702,000000,19.8526,19.8553,19.8139,19.826,442981.24302328,0
+SCHZ.US,D,20140703,000000,19.7906,19.8053,19.783,19.7947,162047.58759612,0
+SCHZ.US,D,20140707,000000,19.7947,19.8139,19.7906,19.8099,357566.32686698,0
+SCHZ.US,D,20140708,000000,19.84,19.859,19.826,19.8373,238024.26819585,0
+SCHZ.US,D,20140709,000000,19.8553,19.8774,19.83,19.8674,198914.71906214,0
+SCHZ.US,D,20140710,000000,19.903,19.907,19.8526,19.882,290679.80505153,0
+SCHZ.US,D,20140711,000000,19.8986,19.9186,19.8743,19.9112,171749.11199328,0
+SCHZ.US,D,20140714,000000,19.882,19.907,19.859,19.8719,491761.0788951,0
+SCHZ.US,D,20140715,000000,19.8626,19.882,19.84,19.859,584023.73616795,0
+SCHZ.US,D,20140716,000000,19.859,19.8743,19.8553,19.8719,210849.73608155,0
+SCHZ.US,D,20140717,000000,19.8858,19.921,19.8719,19.915,297277.64489569,0
+SCHZ.US,D,20140718,000000,19.9244,19.9244,19.8858,19.915,326975.73360917,0
+SCHZ.US,D,20140721,000000,19.921,19.9398,19.8858,19.9112,247344.2469003,0
+SCHZ.US,D,20140722,000000,19.9286,19.9529,19.9112,19.9484,547241.39263367,0
+SCHZ.US,D,20140723,000000,19.9484,19.9608,19.9364,19.9443,284367.56666157,0
+SCHZ.US,D,20140724,000000,19.9186,19.9286,19.89,19.903,319864.703652,0
+SCHZ.US,D,20140725,000000,19.915,19.9398,19.903,19.9364,371603.19208835,0
+SCHZ.US,D,20140728,000000,19.9398,19.9443,19.903,19.9286,320076.67348127,0
+SCHZ.US,D,20140729,000000,19.9398,19.9398,19.8986,19.9186,382141.43949585,0
+SCHZ.US,D,20140730,000000,19.882,19.8986,19.8346,19.84,311410.45435559,0
+SCHZ.US,D,20140731,000000,19.826,19.859,19.8053,19.8484,444395.86272608,0
+SCHZ.US,D,20140801,000000,19.8669,19.8942,19.8373,19.8942,233945.52242813,0
+SCHZ.US,D,20140804,000000,19.9186,19.9244,19.8716,19.8942,276390.80729639,0
+SCHZ.US,D,20140805,000000,19.903,19.9244,19.8621,19.9186,136651.37078645,0
+SCHZ.US,D,20140806,000000,19.9364,19.9364,19.9112,19.915,170789.6696081,0
+SCHZ.US,D,20140807,000000,19.9244,19.9608,19.907,19.9568,248350.54577406,0
+SCHZ.US,D,20140808,000000,19.9731,19.991,19.9398,19.9645,1155690.7469193,0
+SCHZ.US,D,20140811,000000,19.9801,19.9801,19.9443,19.9568,250220.34279449,0
+SCHZ.US,D,20140812,000000,19.9766,19.9766,19.921,19.9327,271834.57159744,0
+SCHZ.US,D,20140813,000000,19.9645,19.9879,19.9568,19.9801,126695.48259416,0
+SCHZ.US,D,20140814,000000,20.0134,20.0134,19.9801,20.0096,99601.275888847,0
+SCHZ.US,D,20140815,000000,20.0202,20.0778,20.0056,20.0514,220006.83270665,0
+SCHZ.US,D,20140818,000000,20.0134,20.0484,20.0134,20.0202,352188.98698725,0
+SCHZ.US,D,20140819,000000,20.0172,20.0172,19.9879,19.991,241281.90978276,0
+SCHZ.US,D,20140820,000000,19.9766,19.9846,19.9443,19.9691,252355.65991685,0
+SCHZ.US,D,20140821,000000,19.9766,19.9991,19.9645,19.991,345040.02558696,0
+SCHZ.US,D,20140822,000000,19.991,20.0134,19.9568,19.991,278921.05767962,0
+SCHZ.US,D,20140825,000000,19.9766,19.9991,19.9766,19.9991,171039.57088052,0
+SCHZ.US,D,20140826,000000,20.0056,20.0134,19.991,20.0056,184598.94617066,0
+SCHZ.US,D,20140827,000000,20.0134,20.0412,20.0096,20.0172,1018568.5799857,0
+SCHZ.US,D,20140828,000000,20.0336,20.0618,20.0288,20.0577,251496.62429292,0
+SCHZ.US,D,20140829,000000,20.0698,20.094,20.0618,20.0618,136957.0535929,0
+SCHZ.US,D,20140902,000000,20.0545,20.0545,19.9761,19.9874,686271.28803085,0
+SCHZ.US,D,20140903,000000,19.9905,20.0026,19.9761,20.0026,240650.46281764,0
+SCHZ.US,D,20140904,000000,19.9874,20.0096,19.9564,19.9761,444636.83895306,0
+SCHZ.US,D,20140905,000000,19.9905,19.9991,19.9604,19.9905,213819.5449529,0
+SCHZ.US,D,20140908,000000,19.995,19.9991,19.9564,19.9564,227550.72736783,0
+SCHZ.US,D,20140909,000000,19.9327,19.9564,19.9327,19.948,222436.67632867,0
+SCHZ.US,D,20140910,000000,19.9398,19.9398,19.9026,19.9145,376329.00365073,0
+SCHZ.US,D,20140911,000000,19.9026,19.9206,19.8848,19.8848,165967.91380721,0
+SCHZ.US,D,20140912,000000,19.8621,19.8764,19.8544,19.8664,243187.40698495,0
+SCHZ.US,D,20140915,000000,19.8621,19.8848,19.8434,19.8621,665366.60034065,0
+SCHZ.US,D,20140916,000000,19.8764,19.881,19.8544,19.8621,217849.20297066,0
+SCHZ.US,D,20140917,000000,19.8621,19.9026,19.829,19.8368,197741.07558631,0
+SCHZ.US,D,20140918,000000,19.8474,19.8544,19.8368,19.8544,92438.926920385,0
+SCHZ.US,D,20140919,000000,19.8517,19.881,19.8368,19.8764,242489.02217899,0
+SCHZ.US,D,20140922,000000,19.8621,19.9108,19.8621,19.9066,266936.9529103,0
+SCHZ.US,D,20140923,000000,19.9066,19.9206,19.8982,19.9206,214863.77526979,0
+SCHZ.US,D,20140924,000000,19.924,19.9327,19.8936,19.9026,566776.08584826,0
+SCHZ.US,D,20140925,000000,19.9145,19.9398,19.9145,19.9364,436115.6518158,0
+SCHZ.US,D,20140926,000000,19.9398,19.9686,19.9183,19.9438,1989990.6074158,0
+SCHZ.US,D,20140929,000000,19.964,19.9686,19.9281,19.9686,587067.17666422,0
+SCHZ.US,D,20140930,000000,19.9726,19.9842,19.948,19.9604,837637.82749236,0
+SCHZ.US,D,20141001,000000,19.9932,20.0124,19.9668,19.9973,1573922.8389276,0
+SCHZ.US,D,20141002,000000,20.047,20.065,20.0158,20.0368,738913.43731836,0
+SCHZ.US,D,20141003,000000,20.0124,20.0368,19.9824,20.0188,498412.46901193,0
+SCHZ.US,D,20141006,000000,20.0232,20.0685,20.0158,20.047,693480.49348787,0
+SCHZ.US,D,20141007,000000,20.0764,20.1366,20.0608,20.1012,582602.42268109,0
+SCHZ.US,D,20141008,000000,20.1636,20.1675,20.1012,20.1675,510887.45128065,0
+SCHZ.US,D,20141009,000000,20.1526,20.159,20.1053,20.1327,502165.45062092,0
+SCHZ.US,D,20141010,000000,20.1199,20.159,20.1165,20.1554,489902.43818147,0
+SCHZ.US,D,20141013,000000,20.1554,20.2239,20.1554,20.2089,429069.3284381,0
+SCHZ.US,D,20141014,000000,20.2089,20.2555,20.2089,20.2357,433442.60070547,0
+SCHZ.US,D,20141015,000000,20.3364,20.4395,20.2403,20.2746,808763.07422109,0
+SCHZ.US,D,20141016,000000,20.3482,20.3482,20.2476,20.2867,409240.10872386,0
+SCHZ.US,D,20141017,000000,20.2357,20.2746,20.216,20.2512,510927.61398516,0
+SCHZ.US,D,20141020,000000,20.2512,20.2589,20.2056,20.2275,617950.06516033,0
+SCHZ.US,D,20141021,000000,20.2275,20.2357,20.201,20.216,434975.47726038,0
+SCHZ.US,D,20141022,000000,20.201,20.216,20.1786,20.2089,900124.30190415,0
+SCHZ.US,D,20141023,000000,20.194,20.194,20.1199,20.1554,291105.97597147,0
+SCHZ.US,D,20141024,000000,20.1636,20.1786,20.1526,20.1675,260542.15784997,0
+SCHZ.US,D,20141027,000000,20.1744,20.1864,20.1675,20.1864,371404.60982723,0
+SCHZ.US,D,20141028,000000,20.1786,20.1974,20.159,20.1786,979378.70544302,0
+SCHZ.US,D,20141029,000000,20.1707,20.1707,20.1089,20.1366,270422.18315599,0
+SCHZ.US,D,20141030,000000,20.1636,20.1864,20.1284,20.1554,602732.86267903,0
+SCHZ.US,D,20141031,000000,20.1526,20.1526,20.1199,20.1366,244715.82101716,0
+SCHZ.US,D,20141103,000000,20.1232,20.1313,20.0878,20.1186,796080.58464576,0
+SCHZ.US,D,20141104,000000,20.1313,20.1394,20.1116,20.1186,726079.2219705,0
+SCHZ.US,D,20141105,000000,20.1152,20.1357,20.0958,20.1186,603846.26209814,0
+SCHZ.US,D,20141106,000000,20.1116,20.1152,20.0796,20.0918,397354.1794544,0
+SCHZ.US,D,20141107,000000,20.1186,20.1554,20.1038,20.1554,562989.63531885,0
+SCHZ.US,D,20141110,000000,20.1474,20.1518,20.0958,20.0998,346044.09319934,0
+SCHZ.US,D,20141111,000000,20.0958,20.1038,20.0752,20.0918,264591.89721999,0
+SCHZ.US,D,20141112,000000,20.1186,20.127,20.0878,20.0958,298013.96114478,0
+SCHZ.US,D,20141113,000000,20.1116,20.1232,20.0998,20.1152,467777.25052688,0
+SCHZ.US,D,20141114,000000,20.1152,20.1394,20.0918,20.1394,369345.15559114,0
+SCHZ.US,D,20141117,000000,20.1394,20.1622,20.1152,20.1357,767507.0516582,0
+SCHZ.US,D,20141118,000000,20.1313,20.1518,20.1313,20.1474,370172.95355603,0
+SCHZ.US,D,20141119,000000,20.1152,20.1436,20.0998,20.108,302226.58259415,0
+SCHZ.US,D,20141120,000000,20.1518,20.1554,20.1038,20.1232,421583.44657232,0
+SCHZ.US,D,20141121,000000,20.1436,20.1666,20.1313,20.1622,278079.87214656,0
+SCHZ.US,D,20141124,000000,20.1474,20.1818,20.1313,20.1773,479004.95769489,0
+SCHZ.US,D,20141125,000000,20.1577,20.2042,20.1474,20.2042,514017.91097001,0
+SCHZ.US,D,20141126,000000,20.2307,20.2463,20.2152,20.2307,256838.2639909,0
+SCHZ.US,D,20141128,000000,20.2389,20.2661,20.2307,20.2541,97033.094062459,0
+SCHZ.US,D,20141201,000000,20.2702,20.3248,20.2124,20.2236,695917.03089398,0
+SCHZ.US,D,20141202,000000,20.2352,20.2352,20.1739,20.1932,505726.54375292,0
+SCHZ.US,D,20141203,000000,20.1739,20.1966,20.1582,20.1818,772114.60636842,0
+SCHZ.US,D,20141204,000000,20.1666,20.2124,20.1666,20.2047,318320.67079025,0
+SCHZ.US,D,20141205,000000,20.1818,20.1818,20.1317,20.1666,411837.29694796,0
+SCHZ.US,D,20141208,000000,20.1628,20.2,20.1582,20.1932,528228.8145775,0
+SCHZ.US,D,20141209,000000,20.227,20.2624,20.2079,20.2198,486941.55435557,0
+SCHZ.US,D,20141210,000000,20.2433,20.267,20.2047,20.2624,319277.88191407,0
+SCHZ.US,D,20141211,000000,20.2398,20.2786,20.2124,20.267,607695.18794566,0
+SCHZ.US,D,20141212,000000,20.2821,20.3212,20.2702,20.3171,378611.58402292,0
+SCHZ.US,D,20141215,000000,20.2904,20.3171,20.267,20.2821,411071.97430116,0
+SCHZ.US,D,20141216,000000,20.3328,20.3562,20.2821,20.3212,399609.98469027,0
+SCHZ.US,D,20141217,000000,20.3022,20.3774,20.267,20.2702,1217891.6198769,0
+SCHZ.US,D,20141218,000000,20.2352,20.2702,20.2,20.2352,599749.66623955,0
+SCHZ.US,D,20141219,000000,20.2156,20.2624,20.2156,20.2472,632031.55560891,0
+SCHZ.US,D,20141222,000000,20.2433,20.2821,20.2433,20.2786,664766.39103455,0
+SCHZ.US,D,20141223,000000,20.267,20.2702,20.2,20.2156,798233.75185902,0
+SCHZ.US,D,20141224,000000,20.2047,20.227,20.1896,20.227,267409.9803188,0
+SCHZ.US,D,20141226,000000,20.2398,20.2433,20.2156,20.2352,500998.50092919,0
+SCHZ.US,D,20141229,000000,20.2572,20.2769,20.2455,20.2648,663679.7667518,0
+SCHZ.US,D,20141230,000000,20.3006,20.3464,20.2968,20.3151,828991.68971893,0
+SCHZ.US,D,20141231,000000,20.3193,20.3378,20.3077,20.3268,631232.76404171,0
+SCHZ.US,D,20150102,000000,20.3193,20.3822,20.3193,20.3585,1642993.7656154,0
+SCHZ.US,D,20150105,000000,20.3544,20.4028,20.3498,20.389,694453.32344121,0
+SCHZ.US,D,20150106,000000,20.4805,20.6721,20.4184,20.4672,1292545.1624896,0
+SCHZ.US,D,20150107,000000,20.4633,20.5136,20.427,20.4594,1024311.8467287,0
+SCHZ.US,D,20150108,000000,20.4387,20.476,20.427,20.4511,461989.35855672,0
+SCHZ.US,D,20150109,000000,20.4672,20.5174,20.4559,20.4672,867942.819296,0
+SCHZ.US,D,20150112,000000,20.5054,20.5333,20.4912,20.5018,778297.43159945,0
+SCHZ.US,D,20150113,000000,20.5054,20.541,20.4912,20.5018,601590.45686226,0
+SCHZ.US,D,20150114,000000,20.5862,20.6018,20.5484,20.5637,395303.65026375,0
+SCHZ.US,D,20150115,000000,20.5862,20.6564,20.5744,20.6564,698962.70265157,0
+SCHZ.US,D,20150116,000000,20.6301,20.6301,20.5484,20.5714,569232.70460662,0
+SCHZ.US,D,20150120,000000,20.6018,20.6301,20.5714,20.609,540578.84621005,0
+SCHZ.US,D,20150121,000000,20.609,20.609,20.5444,20.5678,372765.67925737,0
+SCHZ.US,D,20150122,000000,20.5784,20.6049,20.5136,20.5444,570910.61315002,0
+SCHZ.US,D,20150123,000000,20.5562,20.5934,20.5374,20.5894,285610.37923958,0
+SCHZ.US,D,20150126,000000,20.5744,20.5894,20.5484,20.5714,552125.62375265,0
+SCHZ.US,D,20150127,000000,20.609,20.6174,20.5596,20.5744,334914.56153122,0
+SCHZ.US,D,20150128,000000,20.6218,20.6887,20.5934,20.6646,837367.84486769,0
+SCHZ.US,D,20150129,000000,20.6691,20.6691,20.6018,20.6174,354991.45125651,0
+SCHZ.US,D,20150130,000000,20.6847,20.7272,20.6604,20.6757,439951.19009518,0
+SCHZ.US,D,20150202,000000,20.715,20.715,20.6556,20.691,761790.56005158,0
+SCHZ.US,D,20150203,000000,20.6952,20.6986,20.6484,20.6556,665308.58754525,0
+SCHZ.US,D,20150204,000000,20.6157,20.6587,20.5954,20.6556,369898.50840863,0
+SCHZ.US,D,20150205,000000,20.603,20.6394,20.5954,20.6288,580933.43918312,0
+SCHZ.US,D,20150206,000000,20.5954,20.6076,20.5354,20.5436,512848.73001688,0
+SCHZ.US,D,20150209,000000,20.592,20.592,20.5118,20.5278,572102.10671674,0
+SCHZ.US,D,20150210,000000,20.5044,20.5242,20.4939,20.4969,335209.08803083,0
+SCHZ.US,D,20150211,000000,20.4969,20.5044,20.4576,20.4939,425733.59270359,0
+SCHZ.US,D,20150212,000000,20.5044,20.5242,20.4736,20.4736,535397.85733007,0
+SCHZ.US,D,20150213,000000,20.5044,20.5044,20.469,20.469,441626.86737721,0
+SCHZ.US,D,20150217,000000,20.4576,20.465,20.3602,20.3688,725070.69183538,0
+SCHZ.US,D,20150218,000000,20.3972,20.437,20.3688,20.4252,315852.89572513,0
+SCHZ.US,D,20150219,000000,20.3774,20.4403,20.3732,20.3808,410262.02642716,0
+SCHZ.US,D,20150220,000000,20.4161,20.4329,20.3562,20.3648,425517.16035159,0
+SCHZ.US,D,20150223,000000,20.4329,20.4329,20.3907,20.4052,354931.20719977,0
+SCHZ.US,D,20150224,000000,20.4161,20.5391,20.4117,20.5242,779486.69390479,0
+SCHZ.US,D,20150225,000000,20.5278,20.5466,20.5044,20.5354,431240.34574227,0
+SCHZ.US,D,20150226,000000,20.5278,20.5354,20.4736,20.4939,575772.53165539,0
+SCHZ.US,D,20150227,000000,20.5202,20.5466,20.5004,20.5436,392217.81580163,0
+SCHZ.US,D,20150302,000000,20.5696,20.5763,20.4646,20.4732,1262391.8964585,0
+SCHZ.US,D,20150303,000000,20.453,20.4732,20.3903,20.4006,1314246.4104857,0
+SCHZ.US,D,20150304,000000,20.4852,20.4852,20.3866,20.4156,583193.70694171,0
+SCHZ.US,D,20150305,000000,20.4202,20.4444,20.4047,20.4202,387342.50972809,0
+SCHZ.US,D,20150306,000000,20.3835,20.3835,20.2936,20.3207,611689.14578166,0
+SCHZ.US,D,20150309,000000,20.3513,20.3554,20.3054,20.3164,585770.81381353,0
+SCHZ.US,D,20150310,000000,20.3866,20.3866,20.3513,20.3804,360393.33501124,0
+SCHZ.US,D,20150311,000000,20.3903,20.4114,20.3682,20.4076,432268.95722963,0
+SCHZ.US,D,20150312,000000,20.4444,20.4646,20.4006,20.4283,493358.6620295,0
+SCHZ.US,D,20150313,000000,20.4156,20.4484,20.4076,20.4114,409672.97342788,0
+SCHZ.US,D,20150316,000000,20.453,20.4608,20.4047,20.4484,384015.69903901,0
+SCHZ.US,D,20150317,000000,20.4732,20.4778,20.4324,20.453,390165.0553496,0
+SCHZ.US,D,20150318,000000,20.4732,20.5696,20.4444,20.5656,443039.25581868,0
+SCHZ.US,D,20150319,000000,20.5656,20.5656,20.5158,20.5316,284407.72936605,0
+SCHZ.US,D,20150320,000000,20.5615,20.5837,20.5544,20.5802,475649.1406081,0
+SCHZ.US,D,20150323,000000,20.603,20.6072,20.5802,20.6072,614259.5588694,0
+SCHZ.US,D,20150324,000000,20.6323,20.6556,20.6072,20.6518,568565.55745972,0
+SCHZ.US,D,20150325,000000,20.6673,20.6673,20.62,20.6242,747222.65462632,0
+SCHZ.US,D,20150326,000000,20.603,20.603,20.5387,20.5506,569087.67261817,0
+SCHZ.US,D,20150327,000000,20.5656,20.5802,20.5578,20.5802,346264.98807407,0
+SCHZ.US,D,20150330,000000,20.603,20.603,20.5763,20.5885,330878.20972936,0
+SCHZ.US,D,20150331,000000,20.5885,20.62,20.5802,20.6114,437833.72306369,0
+SCHZ.US,D,20150401,000000,20.6114,20.6484,20.5994,20.6484,864531.22067518,0
+SCHZ.US,D,20150402,000000,20.6587,20.6587,20.6323,20.6323,410447.22112012,0
+SCHZ.US,D,20150406,000000,20.6484,20.683,20.6072,20.6242,428935.45275647,0
+SCHZ.US,D,20150407,000000,20.6323,20.6484,20.6072,20.6484,1559618.2223429,0
+SCHZ.US,D,20150408,000000,20.6484,20.6587,20.6114,20.6288,474877.12417721,0
+SCHZ.US,D,20150409,000000,20.6323,20.6439,20.5802,20.6072,376922.51917272,0
+SCHZ.US,D,20150410,000000,20.6114,20.6242,20.5837,20.595,340367.76429723,0
+SCHZ.US,D,20150413,000000,20.5994,20.6242,20.5837,20.62,638122.89912415,0
+SCHZ.US,D,20150414,000000,20.6628,20.6783,20.6484,20.6556,778542.87034914,0
+SCHZ.US,D,20150415,000000,20.6708,20.687,20.6556,20.6628,897598.51404362,0
+SCHZ.US,D,20150416,000000,20.6708,20.6738,20.6323,20.6708,464153.68207677,0
+SCHZ.US,D,20150417,000000,20.6628,20.706,20.6362,20.6986,294680.45667161,0
+SCHZ.US,D,20150420,000000,20.691,20.6952,20.6628,20.6738,655504.4251255,0
+SCHZ.US,D,20150421,000000,20.6628,20.6708,20.6323,20.6518,438523.18282422,0
+SCHZ.US,D,20150422,000000,20.6394,20.6484,20.5731,20.5802,442688.94778502,0
+SCHZ.US,D,20150423,000000,20.5885,20.6157,20.5837,20.5837,434841.60157875,0
+SCHZ.US,D,20150424,000000,20.6242,20.6394,20.5994,20.6362,453311.98312422,0
+SCHZ.US,D,20150427,000000,20.6394,20.6484,20.6072,20.6394,530823.77154024,0
+SCHZ.US,D,20150428,000000,20.6072,20.62,20.5696,20.5696,476416.69451625,0
+SCHZ.US,D,20150429,000000,20.5316,20.546,20.4998,20.5316,605269.80684637,0
+SCHZ.US,D,20150430,000000,20.4998,20.5316,20.4646,20.5278,356544.40916369,0
+SCHZ.US,D,20150501,000000,20.4879,20.5064,20.431,20.4516,854376.75022178,0
+SCHZ.US,D,20150504,000000,20.4676,20.4676,20.4143,20.4188,350308.03366001,0
+SCHZ.US,D,20150505,000000,20.4472,20.4472,20.3751,20.4033,451801.41918289,0
+SCHZ.US,D,20150506,000000,20.3894,20.3894,20.3193,20.3378,480946.15507886,0
+SCHZ.US,D,20150507,000000,20.3498,20.3853,20.3378,20.371,385691.37632104,0
+SCHZ.US,D,20150508,000000,20.4516,20.4516,20.4033,20.4234,363891.95282513,0
+SCHZ.US,D,20150511,000000,20.3965,20.4143,20.3234,20.3234,407972.75227089,0
+SCHZ.US,D,20150512,000000,20.3041,20.3498,20.2922,20.3378,478819.76300193,0
+SCHZ.US,D,20150513,000000,20.3751,20.3751,20.2968,20.3151,222956.56022576,0
+SCHZ.US,D,20150514,000000,20.3006,20.3585,20.3006,20.3464,315194.67362365,0
+SCHZ.US,D,20150515,000000,20.3626,20.4143,20.3585,20.4033,452457.410023,0
+SCHZ.US,D,20150518,000000,20.4033,20.4076,20.3626,20.367,277542.13815862,0
+SCHZ.US,D,20150519,000000,20.3114,20.3498,20.3006,20.3114,504838.50173128,0
+SCHZ.US,D,20150520,000000,20.3151,20.3585,20.3006,20.3306,488434.26820602,0
+SCHZ.US,D,20150521,000000,20.3498,20.3853,20.3378,20.3822,397456.81747699,0
+SCHZ.US,D,20150522,000000,20.3419,20.371,20.3268,20.367,465119.81824605,0
+SCHZ.US,D,20150526,000000,20.3498,20.3965,20.3346,20.393,351390.19542003,0
+SCHZ.US,D,20150527,000000,20.4143,20.4188,20.3751,20.4188,359036.7281038,0
+SCHZ.US,D,20150528,000000,20.427,20.4391,20.4188,20.4356,336391.65655211,0
+SCHZ.US,D,20150529,000000,20.4516,20.4638,20.431,20.4431,253953.24305125,0
+SCHZ.US,D,20150601,000000,20.4559,20.4594,20.3817,20.3986,510015.02808855,0
+SCHZ.US,D,20150602,000000,20.3258,20.3575,20.3,20.3147,486720.65948086,0
+SCHZ.US,D,20150603,000000,20.2913,20.2913,20.2128,20.216,400881.80366598,0
+SCHZ.US,D,20150604,000000,20.2239,20.2629,20.2204,20.2512,306225.00295288,0
+SCHZ.US,D,20150605,000000,20.1896,20.216,20.1739,20.2052,402412.44895956,0
+SCHZ.US,D,20150608,000000,20.197,20.2275,20.197,20.2052,514981.81587791,0
+SCHZ.US,D,20150609,000000,20.2052,20.2128,20.1432,20.1702,460666.22056972,0
+SCHZ.US,D,20150610,000000,20.1513,20.1554,20.1152,20.1267,954549.22901902,0
+SCHZ.US,D,20150611,000000,20.1513,20.1936,20.1228,20.1936,458841.04877649,0
+SCHZ.US,D,20150612,000000,20.1702,20.2321,20.1622,20.186,251222.17914554,0
+SCHZ.US,D,20150615,000000,20.2476,20.2476,20.186,20.1936,260446.21361146,0
+SCHZ.US,D,20150616,000000,20.1936,20.2239,20.1936,20.2239,436956.83734888,0
+SCHZ.US,D,20150617,000000,20.216,20.2437,20.1577,20.2275,231274.70257916,0
+SCHZ.US,D,20150618,000000,20.2239,20.2321,20.1896,20.2321,338970.99468531,0
+SCHZ.US,D,20150619,000000,20.2712,20.2791,20.2512,20.2712,349718.98066072,0
+SCHZ.US,D,20150622,000000,20.2437,20.2476,20.1936,20.197,429029.16573362,0
+SCHZ.US,D,20150623,000000,20.1666,20.1936,20.1353,20.1469,352675.4019639,0
+SCHZ.US,D,20150624,000000,20.1513,20.1896,20.1513,20.186,331299.91812657,0
+SCHZ.US,D,20150625,000000,20.1739,20.186,20.139,20.1776,372991.03665483,0
+SCHZ.US,D,20150626,000000,20.139,20.1432,20.1076,20.1267,532385.65449287,0
+SCHZ.US,D,20150629,000000,20.1554,20.2321,20.139,20.2204,471492.30069275,0
+SCHZ.US,D,20150630,000000,20.2052,20.2476,20.2005,20.2204,480196.4512616,0
+SCHZ.US,D,20150701,000000,20.186,20.186,20.1182,20.1432,1187767.3602435,0
+SCHZ.US,D,20150702,000000,20.1554,20.186,20.1469,20.1666,1098155.4414674,0
+SCHZ.US,D,20150706,000000,20.2403,20.267,20.1896,20.216,229848.92656954,0
+SCHZ.US,D,20150707,000000,20.3147,20.3414,20.2712,20.283,395839.15299036,0
+SCHZ.US,D,20150708,000000,20.3147,20.3373,20.283,20.323,318456.77773327,0
+SCHZ.US,D,20150709,000000,20.283,20.323,20.2629,20.2629,295735.84329531,0
+SCHZ.US,D,20150710,000000,20.216,20.2204,20.1702,20.197,538608.64242839,0
+SCHZ.US,D,20150713,000000,20.1267,20.1622,20.1182,20.1228,274536.62910548,0
+SCHZ.US,D,20150714,000000,20.1469,20.1896,20.1432,20.1896,698715.03264053,0
+SCHZ.US,D,20150715,000000,20.1739,20.2512,20.1666,20.2476,798119.95752961,0
+SCHZ.US,D,20150716,000000,20.216,20.2629,20.2052,20.2629,467092.25328907,0
+SCHZ.US,D,20150717,000000,20.2275,20.2589,20.2239,20.2589,333781.08075986,0
+SCHZ.US,D,20150720,000000,20.2403,20.2476,20.216,20.2204,293433.18157087,0
+SCHZ.US,D,20150721,000000,20.2239,20.2555,20.216,20.2512,463781.06142953,0
+SCHZ.US,D,20150722,000000,20.2555,20.2791,20.2476,20.2555,257431.77951289,0
+SCHZ.US,D,20150723,000000,20.2629,20.3073,20.2437,20.3,259977.64872564,0
+SCHZ.US,D,20150724,000000,20.3188,20.323,20.2959,20.3147,307740.02941691,0
+SCHZ.US,D,20150727,000000,20.3461,20.3461,20.3188,20.3373,440279.18551523,0
+SCHZ.US,D,20150728,000000,20.3414,20.3414,20.3036,20.3263,478846.53813825,0
+SCHZ.US,D,20150729,000000,20.3188,20.3188,20.2913,20.3036,507444.61500079,0
+SCHZ.US,D,20150730,000000,20.3,20.3263,20.3,20.3263,194838.20455579,0
+SCHZ.US,D,20150731,000000,20.3665,20.3925,20.3665,20.389,307740.02941691,0
+SCHZ.US,D,20150803,000000,20.4066,20.4174,20.3812,20.4066,535783.8655455,0
+SCHZ.US,D,20150804,000000,20.4066,20.4174,20.3812,20.3812,870763.13365618,0
+SCHZ.US,D,20150805,000000,20.3778,20.3778,20.3022,20.3248,600818.44043142,0
+SCHZ.US,D,20150806,000000,20.3212,20.3566,20.3096,20.3486,961629.02131711,0
+SCHZ.US,D,20150807,000000,20.3732,20.3953,20.3526,20.3778,373439.52018838,0
+SCHZ.US,D,20150810,000000,20.3732,20.3835,20.3401,20.3607,454253.57541852,0
+SCHZ.US,D,20150811,000000,20.422,20.4625,20.4093,20.4418,3141624.9211809,0
+SCHZ.US,D,20150812,000000,20.4625,20.4952,20.4343,20.4382,662253.99074221,0
+SCHZ.US,D,20150813,000000,20.4303,20.4303,20.3778,20.3778,324748.934771,0
+SCHZ.US,D,20150814,000000,20.3778,20.3916,20.3526,20.365,291623.62860718,0
+SCHZ.US,D,20150817,000000,20.3812,20.3916,20.3692,20.3692,226098.17622188,0
+SCHZ.US,D,20150818,000000,20.365,20.3835,20.3446,20.3526,533019.33271934,0
+SCHZ.US,D,20150819,000000,20.3446,20.4382,20.3212,20.4343,2267166.818711,0
+SCHZ.US,D,20150820,000000,20.4382,20.459,20.4261,20.4502,517462.9785112,0
+SCHZ.US,D,20150821,000000,20.459,20.4865,20.4343,20.459,865939.14659392,0
+SCHZ.US,D,20150824,000000,20.5054,20.5829,20.4382,20.4704,1100770.4797823,0
+SCHZ.US,D,20150825,000000,20.422,20.4382,20.365,20.4174,1425180.2628265,0
+SCHZ.US,D,20150826,000000,20.3486,20.3812,20.3212,20.3446,453994.74910064,0
+SCHZ.US,D,20150827,000000,20.3486,20.3732,20.3212,20.3486,686730.92787118,0
+SCHZ.US,D,20150828,000000,20.3953,20.3981,20.3401,20.365,814180.5768053,0
+SCHZ.US,D,20150831,000000,20.4023,20.4066,20.3248,20.3248,593682.86659927,0
+SCHZ.US,D,20150901,000000,20.3746,20.3848,20.3341,20.3792,1160271.5264932,0
+SCHZ.US,D,20150902,000000,20.3665,20.3746,20.3184,20.3461,641347.07179066,0
+SCHZ.US,D,20150903,000000,20.3414,20.3665,20.3184,20.3539,415097.16979622,0
+SCHZ.US,D,20150904,000000,20.389,20.4102,20.3539,20.3925,465226.91879137,0
+SCHZ.US,D,20150908,000000,20.3622,20.3848,20.3494,20.3746,433917.85937533,0
+SCHZ.US,D,20150909,000000,20.3341,20.389,20.3147,20.3665,4949528.9827186,0
+SCHZ.US,D,20150910,000000,20.3792,20.3817,20.3302,20.3414,403525.84837864,0
+SCHZ.US,D,20150911,000000,20.3665,20.3925,20.3539,20.3792,418397.20534896,0
+SCHZ.US,D,20150914,000000,20.3961,20.3961,20.3705,20.3848,285552.3664442,0
+SCHZ.US,D,20150915,000000,20.3817,20.3817,20.2867,20.2908,656356.76696537,0
+SCHZ.US,D,20150916,000000,20.267,20.2996,20.2624,20.2752,856898.07555957,0
+SCHZ.US,D,20150917,000000,20.2584,20.3925,20.2584,20.3746,527704.4681577,0
+SCHZ.US,D,20150918,000000,20.4076,20.431,20.3792,20.4143,634215.96048124,0
+SCHZ.US,D,20150921,000000,20.4076,20.4076,20.358,20.3817,491957.42989487,0
+SCHZ.US,D,20150922,000000,20.4102,20.4431,20.3817,20.4234,670105.79947117,0
+SCHZ.US,D,20150923,000000,20.431,20.4431,20.399,20.4234,778002.90509982,0
+SCHZ.US,D,20150924,000000,20.4879,20.4879,20.4102,20.4234,277182.9050795,0
+SCHZ.US,D,20150925,000000,20.3817,20.4076,20.3817,20.399,918239.91289321,0
+SCHZ.US,D,20150928,000000,20.399,20.4431,20.389,20.4356,414541.58571735,0
+SCHZ.US,D,20150929,000000,20.4516,20.4838,20.4356,20.4638,657885.18099757,0
+SCHZ.US,D,20150930,000000,20.431,20.4921,20.4234,20.4879,774957.2333422,0
+SCHZ.US,D,20151001,000000,20.5032,20.5436,20.4838,20.4921,1686963.0019931,0
+SCHZ.US,D,20151002,000000,20.566,20.5842,20.5189,20.5391,1162085.5419796,0
+SCHZ.US,D,20151005,000000,20.531,20.531,20.4879,20.5068,1092280.5303042,0
+SCHZ.US,D,20151006,000000,20.5436,20.5619,20.4879,20.5269,1306387.9079726,0
+SCHZ.US,D,20151007,000000,20.5108,20.5351,20.4921,20.515,606459.06915176,0
+SCHZ.US,D,20151008,000000,20.5108,20.531,20.4516,20.4599,946132.91116573,0
+SCHZ.US,D,20151009,000000,20.4599,20.4994,20.4516,20.4599,722042.87016866,0
+SCHZ.US,D,20151012,000000,20.4764,20.515,20.4717,20.515,314070.11789775,0
+SCHZ.US,D,20151013,000000,20.5189,20.5391,20.4879,20.5351,379055.60503375,0
+SCHZ.US,D,20151014,000000,20.5466,20.592,20.5351,20.589,774127.20411594,0
+SCHZ.US,D,20151015,000000,20.5842,20.589,20.5548,20.5736,544715.60477314,0
+SCHZ.US,D,20151016,000000,20.5842,20.5842,20.5466,20.566,683685.25611356,0
+SCHZ.US,D,20151019,000000,20.5842,20.5842,20.531,20.5736,448925.32328871,0
+SCHZ.US,D,20151020,000000,20.5351,20.5436,20.5032,20.5391,879875.60505405,0
+SCHZ.US,D,20151021,000000,20.5436,20.5842,20.5436,20.5766,421230.90727731,0
+SCHZ.US,D,20151022,000000,20.5766,20.5999,20.566,20.589,249229.66275025,0
+SCHZ.US,D,20151023,000000,20.566,20.566,20.5269,20.5436,465445.58240475,0
+SCHZ.US,D,20151026,000000,20.5696,20.5696,20.551,20.5548,494152.99107397,0
+SCHZ.US,D,20151027,000000,20.5842,20.5999,20.5766,20.5807,712388.20226008,0
+SCHZ.US,D,20151028,000000,20.592,20.592,20.5269,20.551,556900.52306497,0
+SCHZ.US,D,20151029,000000,20.5068,20.5108,20.4599,20.4764,475854.4166533,0
+SCHZ.US,D,20151030,000000,20.4921,20.4994,20.4638,20.4994,565298.99082738,0
+SCHZ.US,D,20151102,000000,20.4969,20.4969,20.4161,20.4288,2403215.7489301,0
+SCHZ.US,D,20151103,000000,20.4403,20.4612,20.4161,20.4329,888880.9759066,0
+SCHZ.US,D,20151104,000000,20.4576,20.4576,20.3898,20.4052,557795.25887067,0
+SCHZ.US,D,20151105,000000,20.4288,20.4288,20.3634,20.4052,444815.33986195,0
+SCHZ.US,D,20151106,000000,20.3634,20.3634,20.2962,20.3193,651758.13730057,0
+SCHZ.US,D,20151109,000000,20.2871,20.2962,20.2594,20.2634,1408327.5457676,0
+SCHZ.US,D,20151110,000000,20.3718,20.3718,20.2761,20.3036,624619.30536803,0
+SCHZ.US,D,20151111,000000,20.3077,20.3077,20.2796,20.2918,320817.45225309,0
+SCHZ.US,D,20151112,000000,20.2835,20.3234,20.2835,20.3114,397385.41711344,0
+SCHZ.US,D,20151113,000000,20.335,20.3594,20.3077,20.3382,1004268.4259238,0
+SCHZ.US,D,20151116,000000,20.3634,20.3718,20.3382,20.3594,517605.7792383,0
+SCHZ.US,D,20151117,000000,20.335,20.38,20.3151,20.3548,2331616.8031206,0
+SCHZ.US,D,20151118,000000,20.3548,20.38,20.3382,20.3634,931739.04412664,0
+SCHZ.US,D,20151119,000000,20.3898,20.3972,20.3678,20.376,640090.87164446,0
+SCHZ.US,D,20151120,000000,20.3972,20.4052,20.376,20.3862,706033.56990425,0
+SCHZ.US,D,20151123,000000,20.3831,20.401,20.3634,20.3898,325625.82048581,0
+SCHZ.US,D,20151124,000000,20.401,20.4208,20.3862,20.4161,489717.24348851,0
+SCHZ.US,D,20151125,000000,20.4117,20.4252,20.3939,20.4117,427824.28459876,0
+SCHZ.US,D,20151127,000000,20.4079,20.4288,20.401,20.4208,112094.10824848,0
+SCHZ.US,D,20151130,000000,20.4161,20.4612,20.3939,20.4161,568578.94502789,0
+SCHZ.US,D,20151201,000000,20.3972,20.4576,20.3862,20.437,814084.63256681,0
+SCHZ.US,D,20151202,000000,20.4403,20.4576,20.4161,20.449,1067397.5036075,0
+SCHZ.US,D,20151203,000000,20.3972,20.401,20.3151,20.3382,603047.47053094,0
+SCHZ.US,D,20151204,000000,20.3311,20.376,20.3311,20.3678,505938.51358219,0
+SCHZ.US,D,20151207,000000,20.3508,20.4161,20.3508,20.3898,758033.11591983,0
+SCHZ.US,D,20151208,000000,20.4079,20.4117,20.376,20.38,888155.81596432,0
+SCHZ.US,D,20151209,000000,20.3678,20.4117,20.3508,20.3972,855148.76665266,0
+SCHZ.US,D,20151210,000000,20.3831,20.3939,20.3718,20.376,593685.09786063,0
+SCHZ.US,D,20151211,000000,20.4052,20.4576,20.3939,20.437,815336.37019026,0
+SCHZ.US,D,20151214,000000,20.4252,20.4252,20.3634,20.3862,1006778.5949548,0
+SCHZ.US,D,20151215,000000,20.2962,20.3508,20.2962,20.3114,1127516.6097153,0
+SCHZ.US,D,20151216,000000,20.2871,20.3311,20.2716,20.2962,1249249.7670429,0
+SCHZ.US,D,20151217,000000,20.2962,20.3508,20.2962,20.3424,667995.02622377,0
+SCHZ.US,D,20151218,000000,20.3508,20.3831,20.3311,20.376,697150.91842655,0
+SCHZ.US,D,20151221,000000,20.3862,20.4052,20.3468,20.38,1016948.6842377,0
+SCHZ.US,D,20151222,000000,20.3718,20.3718,20.3311,20.3468,439272.88664147,0
+SCHZ.US,D,20151223,000000,20.3077,20.3468,20.3077,20.335,767399.95111285,0
+SCHZ.US,D,20151224,000000,20.3114,20.3508,20.3077,20.3468,624534.51743632,0
+SCHZ.US,D,20151228,000000,20.3424,20.3678,20.3193,20.3468,744145.74520964,0
+SCHZ.US,D,20151229,000000,20.3396,20.3482,20.2927,20.2927,729595.68987528,0
+SCHZ.US,D,20151230,000000,20.2927,20.3822,20.2522,20.2927,2401145.1383873,0
+SCHZ.US,D,20151231,000000,20.3244,20.3562,20.316,20.3437,720005.72854616,0
+SCHZ.US,D,20160104,000000,20.3437,20.4023,20.3244,20.3602,2601327.2139024,0
+SCHZ.US,D,20160105,000000,20.3648,20.3875,20.3244,20.3648,915914.93855518,0
+SCHZ.US,D,20160106,000000,20.4066,20.422,20.3835,20.422,1091992.6975886,0
+SCHZ.US,D,20160107,000000,20.4261,20.444,20.3835,20.422,730334.23738573,0
+SCHZ.US,D,20160108,000000,20.4261,20.4907,20.4226,20.4831,766302.17052331,0
+SCHZ.US,D,20160111,000000,20.4625,20.4663,20.4303,20.4343,475122.56292694,0
+SCHZ.US,D,20160112,000000,20.4303,20.5174,20.4261,20.4625,994569.13278798,0
+SCHZ.US,D,20160113,000000,20.4952,20.53,20.4694,20.4983,841776.81731681,0
+SCHZ.US,D,20160114,000000,20.5136,20.5278,20.4663,20.4983,593680.6353379,0
+SCHZ.US,D,20160115,000000,20.5174,20.5378,20.499,20.5136,982915.25470004,0
+SCHZ.US,D,20160119,000000,20.5136,20.5456,20.5018,20.5054,1808234.2882189,0
+SCHZ.US,D,20160120,000000,20.5731,20.5994,20.5421,20.5763,1407236.4589622,0
+SCHZ.US,D,20160121,000000,20.5611,20.5837,20.53,20.5544,1230587.4970204,0
+SCHZ.US,D,20160122,000000,20.5054,20.5378,20.5018,20.53,1701600.0765206,0
+SCHZ.US,D,20160125,000000,20.5174,20.5421,20.5096,20.5174,641721.92369928,0
+SCHZ.US,D,20160126,000000,20.5215,20.5696,20.5215,20.5501,1239371.9729982,0
+SCHZ.US,D,20160127,000000,20.53,20.5651,20.5054,20.5576,688993.42689112,0
+SCHZ.US,D,20160128,000000,20.5501,20.5802,20.5342,20.5656,2153959.3110436,0
+SCHZ.US,D,20160129,000000,20.5994,20.6327,20.5763,20.603,1627669.4625888,0
+SCHZ.US,D,20160201,000000,20.617,20.617,20.5436,20.5722,1151710.1766515,0
+SCHZ.US,D,20160202,000000,20.617,20.634,20.5926,20.608,625596.5978441,0
+SCHZ.US,D,20160203,000000,20.6305,20.6856,20.5964,20.6305,967053.21768545,0
+SCHZ.US,D,20160204,000000,20.6417,20.6574,20.603,20.6574,715773.02574454,0
+SCHZ.US,D,20160205,000000,20.6128,20.6506,20.5926,20.617,921073.61482156,0
+SCHZ.US,D,20160208,000000,20.6969,20.7368,20.6261,20.7285,1026549.8018736,0
+SCHZ.US,D,20160209,000000,20.7684,20.7684,20.713,20.7326,826720.26565353,0
+SCHZ.US,D,20160210,000000,20.6932,20.7563,20.6932,20.752,977582.5400475,0
+SCHZ.US,D,20160211,000000,20.824,20.8345,20.752,20.767,672473.16777508,0
+SCHZ.US,D,20160212,000000,20.6766,20.76,20.6766,20.7285,623416.65549453,0
+SCHZ.US,D,20160216,000000,20.6892,20.7014,20.6614,20.6614,842870.13538366,0
+SCHZ.US,D,20160217,000000,20.6932,20.6932,20.6128,20.634,1035470.3847945,0
+SCHZ.US,D,20160218,000000,20.6417,20.721,20.6381,20.7048,1045631.549032,0
+SCHZ.US,D,20160219,000000,20.6969,20.7326,20.6856,20.6969,790069.56653951,0
+SCHZ.US,D,20160222,000000,20.6614,20.7196,20.6614,20.7084,486664.87794681,0
+SCHZ.US,D,20160223,000000,20.6766,20.7439,20.6696,20.7368,586623.15565341,0
+SCHZ.US,D,20160224,000000,20.7641,20.7914,20.721,20.748,850545.67446513,0
+SCHZ.US,D,20160225,000000,20.7878,20.8162,20.748,20.8162,589318.51937737,0
+SCHZ.US,D,20160226,000000,20.7439,20.748,20.7084,20.7368,443525.67079533,0
+SCHZ.US,D,20160229,000000,20.7404,20.7684,20.737,20.7641,937986.57593712,0
+SCHZ.US,D,20160301,000000,20.7778,20.7778,20.6743,20.6834,909580.38755159,0
+SCHZ.US,D,20160302,000000,20.6743,20.6956,20.6592,20.6915,611972.5159745,0
+SCHZ.US,D,20160303,000000,20.6992,20.7224,20.6713,20.7108,739685.45374923,0
+SCHZ.US,D,20160304,000000,20.7154,20.7154,20.6646,20.6992,553542.47471682,0
+SCHZ.US,D,20160307,000000,20.6874,20.6956,20.6678,20.6788,980300.21638506,0
+SCHZ.US,D,20160308,000000,20.754,20.7982,20.735,20.758,977944.00438797,0
+SCHZ.US,D,20160309,000000,20.7502,20.7641,20.7264,20.7439,597373.37289018,0
+SCHZ.US,D,20160310,000000,20.7426,20.76,20.6915,20.6992,2179500.5598418,0
+SCHZ.US,D,20160311,000000,20.7065,20.7264,20.6678,20.6992,836321.38328945,0
+SCHZ.US,D,20160314,000000,20.6788,20.7192,20.6788,20.6874,715108.10985899,0
+SCHZ.US,D,20160315,000000,20.6788,20.7192,20.6788,20.6956,698574.46317479,0
+SCHZ.US,D,20160316,000000,20.6743,20.7616,20.6678,20.754,744397.87774344,0
+SCHZ.US,D,20160317,000000,20.7982,20.8097,20.7616,20.7897,917688.79133708,0
+SCHZ.US,D,20160318,000000,20.8188,20.8336,20.7982,20.8257,709389.38699105,0
+SCHZ.US,D,20160321,000000,20.806,20.8586,20.7742,20.8188,1022696.4135034,0
+SCHZ.US,D,20160322,000000,20.8257,20.8376,20.7621,20.7703,947351.17986878,0
+SCHZ.US,D,20160323,000000,20.754,20.8398,20.754,20.8223,525089.42984273,0
+SCHZ.US,D,20160324,000000,20.8708,20.8708,20.8223,20.8546,646675.32392045,0
+SCHZ.US,D,20160328,000000,20.8546,20.8672,20.8144,20.8461,800413.6942086,0
+SCHZ.US,D,20160329,000000,20.8672,20.9285,20.8461,20.9205,1035541.785158,0
+SCHZ.US,D,20160330,000000,20.9084,20.923,20.8779,20.8882,813595.98632877,0
+SCHZ.US,D,20160331,000000,20.9166,20.9562,20.8928,20.9438,1852419.9569486,0
+SCHZ.US,D,20160401,000000,20.9736,20.9736,20.9056,20.9056,1649160.9720168,0
+SCHZ.US,D,20160404,000000,20.9366,20.9661,20.9019,20.91,2244588.6850002,0
+SCHZ.US,D,20160405,000000,20.9819,20.9908,20.9538,20.9661,773219.08074208,0
+SCHZ.US,D,20160406,000000,20.9947,20.9947,20.9366,20.9661,634008.45317466,0
+SCHZ.US,D,20160407,000000,20.9776,21.0384,20.9776,21.0384,763638.0444584,0
+SCHZ.US,D,20160408,000000,21.0208,21.0247,21.0029,21.0138,694424.31704352,0
+SCHZ.US,D,20160411,000000,21.0074,21.0294,20.9908,21.0247,631212.68268946,0
+SCHZ.US,D,20160412,000000,20.9988,21.0106,20.9819,20.9947,926290.30388332,0
+SCHZ.US,D,20160413,000000,20.9864,21.0169,20.9736,21.0138,1969027.9069302,0
+SCHZ.US,D,20160414,000000,20.9908,21.0138,20.9776,20.9819,709418.39338874,0
+SCHZ.US,D,20160415,000000,20.9947,21.0376,20.9883,21.0294,549224.9839835,0
+SCHZ.US,D,20160418,000000,21.0138,21.0294,21.0029,21.0294,648982.4481676,0
+SCHZ.US,D,20160419,000000,21.0074,21.0316,20.987,21.0208,752566.52558566,0
+SCHZ.US,D,20160420,000000,21.0247,21.0586,21.0029,21.0074,1231930.7163596,0
+SCHZ.US,D,20160421,000000,20.9776,20.9908,20.9538,20.9819,852600.66617851,0
+SCHZ.US,D,20160422,000000,20.9698,20.9908,20.9581,20.9776,1561691.0641472,0
+SCHZ.US,D,20160425,000000,20.9538,20.9819,20.9504,20.9581,1060255.2359913,0
+SCHZ.US,D,20160426,000000,20.9499,20.9581,20.89,20.9332,1317013.1745732,0
+SCHZ.US,D,20160427,000000,20.9538,20.9908,20.9332,20.9908,841761.19848731,0
+SCHZ.US,D,20160428,000000,20.9819,21.0247,20.9698,21.023,500135.00278253,0
+SCHZ.US,D,20160429,000000,20.9988,21.0294,20.9879,21.0289,8246304.6626291,0
+SCHZ.US,D,20160502,000000,21.0238,21.0325,20.9725,20.9846,916370.11587281,0
+SCHZ.US,D,20160503,000000,21.0731,21.0731,21.001,21.0325,1418044.6889944,0
+SCHZ.US,D,20160504,000000,21.0372,21.0731,21.0238,21.0731,937207.86572217,0
+SCHZ.US,D,20160505,000000,21.0613,21.092,21.0372,21.0877,821862.80967087,0
+SCHZ.US,D,20160506,000000,21.096,21.0992,21.0731,21.0877,1141122.8414941,0
+SCHZ.US,D,20160509,000000,21.0877,21.107,21.0809,21.1028,750574.00919039,0
+SCHZ.US,D,20160510,000000,21.1028,21.107,21.0877,21.0992,513270.43841408,0
+SCHZ.US,D,20160511,000000,21.096,21.1236,21.0768,21.1104,895284.69601236,0
+SCHZ.US,D,20160512,000000,21.096,21.107,21.0809,21.0978,744156.90151643,0
+SCHZ.US,D,20160513,000000,21.096,21.1194,21.0877,21.1172,1250744.7121547,0
+SCHZ.US,D,20160516,000000,21.1028,21.1028,21.0809,21.0877,1069294.0757642,0
+SCHZ.US,D,20160517,000000,21.0809,21.096,21.0536,21.0656,717317.05860628,0
+SCHZ.US,D,20160518,000000,21.049,21.049,20.9684,20.9846,608382.41644481,0
+SCHZ.US,D,20160519,000000,20.9725,20.9846,20.9622,20.9684,435780.96261169,0
+SCHZ.US,D,20160520,000000,20.9972,21.001,20.9608,20.9892,764215.94115087,0
+SCHZ.US,D,20160523,000000,20.9929,21.0142,20.9725,20.9929,462821.61904434,0
+SCHZ.US,D,20160524,000000,20.9725,20.9929,20.9528,20.98,389685.33415702,0
+SCHZ.US,D,20160525,000000,20.9892,20.9972,20.9608,20.9759,563763.88301107,0
+SCHZ.US,D,20160526,000000,21.001,21.0074,20.9736,21.001,439094.3857326,0
+SCHZ.US,D,20160527,000000,21.0164,21.0195,20.9759,20.9892,556822.42891733,0
+SCHZ.US,D,20160531,000000,20.9892,21.028,20.9725,21.0125,592971.09422514,0
+SCHZ.US,D,20160601,000000,21.0608,21.0652,21.0087,21.019,638042.57371516,0
+SCHZ.US,D,20160602,000000,21.045,21.0608,21.0367,21.0568,1084966.4555631,0
+SCHZ.US,D,20160603,000000,21.11,21.15,21.101,21.15,781677.7925612,0
+SCHZ.US,D,20160606,000000,21.1666,21.1666,21.1344,21.1385,1239226.9410097,0
+SCHZ.US,D,20160607,000000,21.1588,21.1649,21.1389,21.1544,963295.77355371,0
+SCHZ.US,D,20160608,000000,21.1705,21.1832,21.1458,21.1832,4160316.2205416,0
+SCHZ.US,D,20160609,000000,21.2103,21.2148,21.1876,21.2028,594635.61520036,0
+SCHZ.US,D,20160610,000000,21.231,21.2476,21.2106,21.235,979126.57290925,0
+SCHZ.US,D,20160613,000000,21.2686,21.2686,21.231,21.2602,1177296.0506769,0
+SCHZ.US,D,20160614,000000,21.2806,21.2806,21.2476,21.2493,480067.03810265,0
+SCHZ.US,D,20160615,000000,21.2558,21.3017,21.2534,21.2837,1639475.0664492,0
+SCHZ.US,D,20160616,000000,21.3188,21.3234,21.2646,21.2806,843664.46442815,0
+SCHZ.US,D,20160617,000000,21.2728,21.2806,21.2476,21.2558,408954.50726969,0
+SCHZ.US,D,20160620,000000,21.231,21.231,21.2103,21.2235,817380.20559683,0
+SCHZ.US,D,20160621,000000,21.219,21.219,21.1907,21.1946,1114376.7115611,0
+SCHZ.US,D,20160622,000000,21.1946,21.2103,21.1746,21.1993,685151.19482768,0
+SCHZ.US,D,20160623,000000,21.1791,21.1946,21.1666,21.1746,710821.85678472,0
+SCHZ.US,D,20160624,000000,21.2764,21.3144,21.2436,21.2602,2456761.5590691,0
+SCHZ.US,D,20160627,000000,21.3584,21.3645,21.3344,21.3565,691396.4953768,0
+SCHZ.US,D,20160628,000000,21.3854,21.4058,21.3584,21.3996,652465.44715196,0
+SCHZ.US,D,20160629,000000,21.3972,21.409,21.3645,21.3692,2207601.0654209,0
+SCHZ.US,D,20160630,000000,21.3812,21.4184,21.3812,21.409,937620.64907394,0
+SCHZ.US,D,20160701,000000,21.4601,21.4803,21.374,21.4184,1389908.4832335,0
+SCHZ.US,D,20160705,000000,21.4803,21.5186,21.4667,21.5082,1295577.4466791,0
+SCHZ.US,D,20160706,000000,21.5469,21.5469,21.5114,21.5314,587500.04136824,0
+SCHZ.US,D,20160707,000000,21.5156,21.5479,21.4928,21.5392,692554.5200231,0
+SCHZ.US,D,20160708,000000,21.5349,21.5973,21.5156,21.5614,618472.18031877,0
+SCHZ.US,D,20160711,000000,21.558,21.5698,21.5156,21.5314,1763098.1021494,0
+SCHZ.US,D,20160712,000000,21.5082,21.5082,21.4137,21.423,9514270.2499672,0
+SCHZ.US,D,20160713,000000,21.4998,21.4998,21.4435,21.4601,839449.61171743,0
+SCHZ.US,D,20160714,000000,21.4394,21.4524,21.4292,21.452,739776.93546503,0
+SCHZ.US,D,20160715,000000,21.4184,21.4184,21.3654,21.382,887011.17888617,0
+SCHZ.US,D,20160718,000000,21.3941,21.4137,21.3825,21.4028,881098.33627983,0
+SCHZ.US,D,20160719,000000,21.4098,21.423,21.4028,21.4184,494007.95908552,0
+SCHZ.US,D,20160720,000000,21.3982,21.4261,21.3779,21.4028,714311.54955315,0
+SCHZ.US,D,20160721,000000,21.3701,21.423,21.3593,21.4184,2850603.7331413,0
+SCHZ.US,D,20160722,000000,21.3941,21.4394,21.3941,21.4117,689906.01278773,0
+SCHZ.US,D,20160725,000000,21.4184,21.4266,21.4028,21.4184,1918289.0235835,0
+SCHZ.US,D,20160726,000000,21.4354,21.4354,21.4028,21.4206,584536.92628096,0
+SCHZ.US,D,20160727,000000,21.4308,21.4722,21.423,21.4654,638328.17516938,0
+SCHZ.US,D,20160728,000000,21.4601,21.4834,21.4394,21.4633,638167.52435136,0
+SCHZ.US,D,20160729,000000,21.4928,21.5273,21.4803,21.5273,833802.28921298,0
+SCHZ.US,D,20160801,000000,21.5017,21.5174,21.4975,21.5017,730269.53080626,0
+SCHZ.US,D,20160802,000000,21.4586,21.4824,21.4376,21.462,914763.60769295,0
+SCHZ.US,D,20160803,000000,21.4376,21.462,21.4248,21.4586,674668.7289542,0
+SCHZ.US,D,20160804,000000,21.478,21.5052,21.462,21.478,645088.89709284,0
+SCHZ.US,D,20160805,000000,21.462,21.469,21.4117,21.4117,527146.65281748,0
+SCHZ.US,D,20160808,000000,21.4117,21.4312,21.3882,21.4248,714345.01847357,0
+SCHZ.US,D,20160809,000000,21.4412,21.478,21.4248,21.4733,701914.66143203,0
+SCHZ.US,D,20160810,000000,21.4975,21.5038,21.4564,21.5017,5330751.1425337,0
+SCHZ.US,D,20160811,000000,21.51,21.51,21.4586,21.469,592881.8437707,0
+SCHZ.US,D,20160812,000000,21.514,21.5174,21.4824,21.491,564821.50089612,0
+SCHZ.US,D,20160815,000000,21.491,21.4975,21.4733,21.4733,849436.73756878,0
+SCHZ.US,D,20160816,000000,21.4733,21.4844,21.4501,21.4586,721228.45977192,0
+SCHZ.US,D,20160817,000000,21.4501,21.491,21.4459,21.4714,370514.33654425,0
+SCHZ.US,D,20160818,000000,21.4943,21.5017,21.462,21.4943,679102.2452783,0
+SCHZ.US,D,20160819,000000,21.4733,21.4943,21.4542,21.4756,603043.00800821,0
+SCHZ.US,D,20160822,000000,21.491,21.4979,21.469,21.491,478529.69902501,0
+SCHZ.US,D,20160823,000000,21.5212,21.5212,21.4975,21.5062,589771.46543364,0
+SCHZ.US,D,20160824,000000,21.5255,21.5255,21.496,21.5062,547190.07362237,0
+SCHZ.US,D,20160825,000000,21.491,21.5174,21.478,21.4866,622359.03760945,0
+SCHZ.US,D,20160826,000000,21.5017,21.5208,21.4332,21.4501,574911.26477008,0
+SCHZ.US,D,20160829,000000,21.469,21.4943,21.4412,21.4943,370025.6903062,0
+SCHZ.US,D,20160830,000000,21.4866,21.5062,21.4866,21.4998,495020.95174336,0
+SCHZ.US,D,20160831,000000,21.5017,21.5062,21.478,21.491,398945.06880473,0
+SCHZ.US,D,20160901,000000,21.4586,21.5012,21.4501,21.4975,570834.75026375,0
+SCHZ.US,D,20160902,000000,21.4943,21.4975,21.4586,21.4733,606452.37536765,0
+SCHZ.US,D,20160906,000000,21.478,21.5296,21.462,21.51,437869.42324549,0
+SCHZ.US,D,20160907,000000,21.5372,21.5492,21.5216,21.534,460193.1931612,0
+SCHZ.US,D,20160908,000000,21.5174,21.5273,21.462,21.4824,663164.34537744,0
+SCHZ.US,D,20160909,000000,21.4376,21.4376,21.3923,21.4005,955767.49772207,0
+SCHZ.US,D,20160912,000000,21.3758,21.4086,21.3696,21.4005,980788.86262311,0
+SCHZ.US,D,20160913,000000,21.4045,21.4117,21.3328,21.3678,567311.5885749,0
+SCHZ.US,D,20160914,000000,21.3445,21.3808,21.3445,21.3758,902304.24425375,0
+SCHZ.US,D,20160915,000000,21.3368,21.384,21.3328,21.3798,359375.87983067,0
+SCHZ.US,D,20160916,000000,21.3798,21.3798,21.3565,21.3758,399770.63550825,0
+SCHZ.US,D,20160919,000000,21.3798,21.3862,21.364,21.3758,583320.88883929,0
+SCHZ.US,D,20160920,000000,21.3882,21.4086,21.3798,21.3882,429531.19953981,0
+SCHZ.US,D,20160921,000000,21.3798,21.4117,21.3565,21.4117,519250.21886127,0
+SCHZ.US,D,20160922,000000,21.4376,21.4654,21.416,21.4542,785714.14436306,0
+SCHZ.US,D,20160923,000000,21.4654,21.4803,21.4412,21.4654,427498.52044004,0
+SCHZ.US,D,20160926,000000,21.491,21.5017,21.478,21.5017,595940.90309648,0
+SCHZ.US,D,20160927,000000,21.5255,21.5255,21.4975,21.5212,492863.32200739,0
+SCHZ.US,D,20160928,000000,21.5212,21.5492,21.5174,21.5255,767614.1522035,0
+SCHZ.US,D,20160929,000000,21.5017,21.5372,21.491,21.5296,506346.83441123,0
+SCHZ.US,D,20160930,000000,21.5255,21.534,21.4866,21.5062,926823.57534858,0
+SCHZ.US,D,20161003,000000,21.4998,21.4998,21.4676,21.4799,802504.38610377,0
+SCHZ.US,D,20161004,000000,21.4596,21.479,21.4206,21.435,624353.78526609,0
+SCHZ.US,D,20161005,000000,21.4179,21.4179,21.3775,21.4024,412453.12508358,0
+SCHZ.US,D,20161006,000000,21.3775,21.3977,21.3618,21.3696,491430.85221367,0
+SCHZ.US,D,20161007,000000,21.3735,21.4014,21.3516,21.3816,964846.50019954,0
+SCHZ.US,D,20161010,000000,21.3735,21.3735,21.3386,21.3584,626542.65266113,0
+SCHZ.US,D,20161011,000000,21.3462,21.3635,21.3243,21.3462,470680.12155738,0
+SCHZ.US,D,20161012,000000,21.3421,21.3546,21.3266,21.3508,543573.19895637,0
+SCHZ.US,D,20161013,000000,21.365,21.3816,21.3508,21.3735,589804.93435406,0
+SCHZ.US,D,20161014,000000,21.3584,21.3775,21.3386,21.3508,463702.96728188,0
+SCHZ.US,D,20161017,000000,21.3421,21.3645,21.3344,21.3618,527347.46633996,0
+SCHZ.US,D,20161018,000000,21.3618,21.3901,21.3462,21.3901,599064.66900173,0
+SCHZ.US,D,20161019,000000,21.3816,21.4058,21.3618,21.3977,309388.93156261,0
+SCHZ.US,D,20161020,000000,21.4094,21.4179,21.3858,21.3941,604276.89554078,0
+SCHZ.US,D,20161021,000000,21.4094,21.4132,21.391,21.4094,915544.54916928,0
+SCHZ.US,D,20161024,000000,21.4132,21.4132,21.3701,21.3901,402082.22227813,0
+SCHZ.US,D,20161025,000000,21.365,21.409,21.365,21.3901,773511.37598034,0
+SCHZ.US,D,20161026,000000,21.365,21.3696,21.3462,21.3618,1218134.8273652,0
+SCHZ.US,D,20161027,000000,21.3188,21.3243,21.2871,21.3148,684082.42063581,0
+SCHZ.US,D,20161028,000000,21.2948,21.3122,21.2755,21.3017,570593.77403677,0
+SCHZ.US,D,20161031,000000,21.2948,21.3188,21.2908,21.3064,729776.42204551,0
+SCHZ.US,D,20161101,000000,21.2816,21.3276,21.2734,21.316,1695209.743983,0
+SCHZ.US,D,20161102,000000,21.3036,21.3472,21.3036,21.3283,408253.89120235,0
+SCHZ.US,D,20161103,000000,21.3243,21.3359,21.2994,21.3283,637121.06277312,0
+SCHZ.US,D,20161104,000000,21.3206,21.3668,21.3206,21.3526,707220.60094826,0
+SCHZ.US,D,20161107,000000,21.3283,21.3394,21.3122,21.3283,502520.22117733,0
+SCHZ.US,D,20161108,000000,21.316,21.348,21.2773,21.2956,697121.91202886,0
+SCHZ.US,D,20161109,000000,21.2028,21.235,21.1024,21.114,2473690.1390139,0
+SCHZ.US,D,20161110,000000,21.0559,21.076,20.9984,21.0218,1100625.4477939,0
+SCHZ.US,D,20161111,000000,20.9942,21.0142,20.9494,20.9698,1573271.3106102,0
+SCHZ.US,D,20161114,000000,20.8891,20.9184,20.8604,20.8808,1368689.1876914,0
+SCHZ.US,D,20161115,000000,20.8808,20.9092,20.8672,20.8937,589396.613525,0
+SCHZ.US,D,20161116,000000,20.8712,20.9214,20.859,20.9174,486285.56351546,0
+SCHZ.US,D,20161117,000000,20.8845,20.8989,20.8461,20.8712,852848.33618957,0
+SCHZ.US,D,20161118,000000,20.8546,20.8808,20.78,20.8092,675650.483953,0
+SCHZ.US,D,20161121,000000,20.8012,20.8184,20.7842,20.8139,1080412.4511255,0
+SCHZ.US,D,20161122,000000,20.8252,20.8501,20.8106,20.8376,1247491.5330905,0
+SCHZ.US,D,20161123,000000,20.7842,20.8056,20.7368,20.7973,1329820.6147847,0
+SCHZ.US,D,20161125,000000,20.7641,20.7842,20.752,20.7764,335537.0834509,0
+SCHZ.US,D,20161128,000000,20.7888,20.8336,20.7842,20.8336,1030066.2697784,0
+SCHZ.US,D,20161129,000000,20.8294,20.8712,20.8056,20.8632,1053891.67859,0
+SCHZ.US,D,20161130,000000,20.7764,20.8252,20.775,20.8092,717799.01106025,0
+SCHZ.US,D,20161201,000000,20.7484,20.7524,20.6969,20.7408,1363090.9529369,0
+SCHZ.US,D,20161202,000000,20.7289,20.7892,20.7289,20.7805,643564.94558336,0
+SCHZ.US,D,20161205,000000,20.737,20.8046,20.7331,20.7805,996751.30639891,0
+SCHZ.US,D,20161206,000000,20.7688,20.8017,20.7604,20.7978,1122362.3959717,0
+SCHZ.US,D,20161207,000000,20.8056,20.8303,20.7978,20.8303,1315922.0877677,0
+SCHZ.US,D,20161208,000000,20.7768,20.8056,20.7726,20.7978,1509803.0811996,0
+SCHZ.US,D,20161209,000000,20.7892,20.7932,20.7176,20.7408,1315710.1179384,0
+SCHZ.US,D,20161212,000000,20.6969,20.7246,20.6892,20.7246,1627865.8135885,0
+SCHZ.US,D,20161213,000000,20.737,20.7484,20.707,20.7408,1065523.2440643,0
+SCHZ.US,D,20161214,000000,20.7563,20.7768,20.6453,20.6498,1581431.033407,0
+SCHZ.US,D,20161215,000000,20.6498,20.66,20.6162,20.6297,1753775.8921836,0
+SCHZ.US,D,20161216,000000,20.6453,20.6498,20.6118,20.6252,992415.96557469,0
+SCHZ.US,D,20161219,000000,20.6252,20.6656,20.6205,20.6656,1479727.9093162,0
+SCHZ.US,D,20161220,000000,20.6252,20.6533,20.6205,20.6498,1594874.3831064,0
+SCHZ.US,D,20161221,000000,20.6332,20.6856,20.6332,20.6856,2363111.0572295,0
+SCHZ.US,D,20161222,000000,20.6453,20.6932,20.6453,20.6856,1182434.645591,0
+SCHZ.US,D,20161223,000000,20.7014,20.7084,20.6812,20.7048,738661.30478457,0
+SCHZ.US,D,20161227,000000,20.6498,20.6892,20.6498,20.6892,1522864.8852063,0
+SCHZ.US,D,20161228,000000,20.6856,20.7312,20.6726,20.7289,1178485.3129822,0
+SCHZ.US,D,20161229,000000,20.7604,20.7892,20.7394,20.7805,1564317.258769,0
+SCHZ.US,D,20161230,000000,20.7646,20.8188,20.7621,20.7932,2024445.7453507,0
+SCHZ.US,D,20170103,000000,20.7604,20.8424,20.7604,20.8424,1509785.2311088,0
+SCHZ.US,D,20170104,000000,20.8384,20.851,20.8052,20.851,2089562.8769069,0
+SCHZ.US,D,20170105,000000,20.872,20.9221,20.851,20.9221,880469.12057604,0
+SCHZ.US,D,20170106,000000,20.8906,20.9019,20.872,20.8822,714030.41062169,0
+SCHZ.US,D,20170109,000000,20.8984,20.9187,20.8984,20.9148,1003527.647152,0
+SCHZ.US,D,20170110,000000,20.9105,20.9221,20.895,20.906,896424.87056778,0
+SCHZ.US,D,20170111,000000,20.926,20.9546,20.8984,20.9221,946800.05831265,0
+SCHZ.US,D,20170112,000000,20.9666,20.9741,20.9187,20.9303,1150779.740664,0
+SCHZ.US,D,20170113,000000,20.906,20.9148,20.8704,20.9019,779087.29812121,0
+SCHZ.US,D,20170117,000000,20.9741,20.9741,20.9221,20.9464,1537189.5831432,0
+SCHZ.US,D,20170118,000000,20.9148,20.9372,20.8676,20.8793,687398.07501808,0
+SCHZ.US,D,20170119,000000,20.8384,20.8424,20.8056,20.8102,1417319.529052,0
+SCHZ.US,D,20170120,000000,20.7978,20.8313,20.7805,20.8303,1120450.2049854,0
+SCHZ.US,D,20170123,000000,20.8469,20.9105,20.8262,20.895,1205318.4621083,0
+SCHZ.US,D,20170124,000000,20.886,20.895,20.8303,20.8595,1504461.4415017,0
+SCHZ.US,D,20170125,000000,20.7978,20.8152,20.7726,20.7847,1414539.3773964,0
+SCHZ.US,D,20170126,000000,20.7847,20.8056,20.7563,20.7978,785877.02644239,0
+SCHZ.US,D,20170127,000000,20.8148,20.8303,20.8056,20.8303,654589.60796754,0
+SCHZ.US,D,20170130,000000,20.8384,20.8553,20.8188,20.8227,923311.56996654,0
+SCHZ.US,D,20170131,000000,20.8227,20.8762,20.8227,20.8641,1072029.6021927,0
+SCHZ.US,D,20170201,000000,20.8285,20.8492,20.7998,20.8176,948118.73377692,0
+SCHZ.US,D,20170202,000000,20.8581,20.8752,20.8244,20.8367,976366.50260582,0
+SCHZ.US,D,20170203,000000,20.8581,20.88,20.8167,20.8452,564036.09689711,0
+SCHZ.US,D,20170206,000000,20.8968,20.9092,20.8666,20.9011,1351361.2119627,0
+SCHZ.US,D,20170207,000000,20.9134,20.9494,20.895,20.9048,1558016.1766858,0
+SCHZ.US,D,20170208,000000,20.9657,20.986,20.9451,20.986,765597.09193325,0
+SCHZ.US,D,20170209,000000,20.9698,20.9698,20.9174,20.9294,715416.02392679,0
+SCHZ.US,D,20170210,000000,20.8968,20.9326,20.8836,20.9294,513942.04808373,0
+SCHZ.US,D,20170213,000000,20.9092,20.9134,20.8805,20.9048,856965.01340041,0
+SCHZ.US,D,20170214,000000,20.8841,20.8968,20.8332,20.8704,754967.36280996,0
+SCHZ.US,D,20170215,000000,20.8332,20.8514,20.8244,20.8452,751131.82453058,0
+SCHZ.US,D,20170216,000000,20.8367,20.8836,20.8367,20.8704,945338.58212126,0
+SCHZ.US,D,20170217,000000,20.9134,20.9294,20.9048,20.9214,550099.63843696,0
+SCHZ.US,D,20170221,000000,20.9011,20.9362,20.8886,20.9247,896480.65210181,0
+SCHZ.US,D,20170222,000000,20.9533,20.9533,20.8886,20.9362,804722.2598965,0
+SCHZ.US,D,20170223,000000,20.9617,20.9698,20.9406,20.9698,673537.47944422,0
+SCHZ.US,D,20170224,000000,21.0106,21.0398,20.9952,21.0398,681543.24520712,0
+SCHZ.US,D,20170227,000000,21.0308,21.0398,20.986,21.0025,1013046.2081175,0
+SCHZ.US,D,20170228,000000,21.0068,21.022,20.986,20.9984,699719.10025293,0
+SCHZ.US,D,20170301,000000,20.9372,20.9372,20.8942,20.91,894135.59641151,0
+SCHZ.US,D,20170302,000000,20.8784,20.88,20.8456,20.8627,1092746.8639286,0
+SCHZ.US,D,20170303,000000,20.8627,20.8784,20.8412,20.8784,729267.69445523,0
+SCHZ.US,D,20170306,000000,20.8813,20.885,20.8537,20.8708,1060797.4325019,0
+SCHZ.US,D,20170307,000000,20.8586,20.8586,20.8248,20.8412,715766.33196047,0
+SCHZ.US,D,20170308,000000,20.7833,20.8087,20.7756,20.8004,1022970.8586508,0
+SCHZ.US,D,20170309,000000,20.7712,20.7833,20.7317,20.7434,894441.27921795,0
+SCHZ.US,D,20170310,000000,20.7678,20.7678,20.7276,20.7511,734412.98315344,0
+SCHZ.US,D,20170313,000000,20.7434,20.7471,20.7206,20.7276,987656.68509194,0
+SCHZ.US,D,20170314,000000,20.7162,20.7358,20.7162,20.7276,754119.48349284,0
+SCHZ.US,D,20170315,000000,20.7511,20.8214,20.7358,20.8214,568985.03459555,0
+SCHZ.US,D,20170316,000000,20.8332,20.8367,20.8181,20.8248,723243.28878082,0
+SCHZ.US,D,20170317,000000,20.8456,20.8653,20.8332,20.8542,996088.62177475,0
+SCHZ.US,D,20170320,000000,20.8627,20.885,20.8586,20.885,494860.30092537,0
+SCHZ.US,D,20170321,000000,20.885,20.9332,20.8797,20.9332,675085.9748287,0
+SCHZ.US,D,20170322,000000,20.9661,20.9782,20.9414,20.946,1913643.5374302,0
+SCHZ.US,D,20170323,000000,20.9741,20.9782,20.93,20.9586,438759.69652847,0
+SCHZ.US,D,20170324,000000,20.9504,20.9674,20.9332,20.9542,545329.20164739,0
+SCHZ.US,D,20170327,000000,21.0112,21.0156,20.9824,20.9947,794322.35069336,0
+SCHZ.US,D,20170328,000000,21.0362,21.0362,20.9586,20.9741,948685.47416259,0
+SCHZ.US,D,20170329,000000,20.987,20.9992,20.9741,20.9947,1588060.1109102,0
+SCHZ.US,D,20170330,000000,20.9908,20.9947,20.9622,20.9741,914277.19271628,0
+SCHZ.US,D,20170331,000000,20.9661,20.9992,20.9661,20.9947,982736.75379117,0
+SCHZ.US,D,20170403,000000,21.0106,21.0568,20.9988,21.0526,1787668.7522556,0
+SCHZ.US,D,20170404,000000,21.0568,21.0618,21.0358,21.048,932702.94903452,0
+SCHZ.US,D,20170405,000000,21.0402,21.0731,21.0112,21.0731,1030070.7323011,0
+SCHZ.US,D,20170406,000000,21.0652,21.0652,21.0224,21.0526,708398.70694681,0
+SCHZ.US,D,20170407,000000,21.0886,21.0929,21.0182,21.0312,803229.54604605,0
+SCHZ.US,D,20170410,000000,21.0446,21.0608,21.0303,21.048,1215999.5102429,0
+SCHZ.US,D,20170411,000000,21.0846,21.11,21.0639,21.1083,1089690.0358641,0
+SCHZ.US,D,20170412,000000,21.1248,21.1571,21.1043,21.1528,1148245.027758,0
+SCHZ.US,D,20170413,000000,21.1814,21.1814,21.1376,21.1691,1460385.1045786,0
+SCHZ.US,D,20170417,000000,21.2011,21.2056,21.1571,21.1732,1161523.2641167,0
+SCHZ.US,D,20170418,000000,21.2176,21.2489,21.1898,21.2468,601744.41389617,0
+SCHZ.US,D,20170419,000000,21.2336,21.2336,21.1974,21.2092,722355.24675917,0
+SCHZ.US,D,20170420,000000,21.2056,21.2056,21.1615,21.1928,1209283.4135466,0
+SCHZ.US,D,20170421,000000,21.1928,21.2052,21.18,21.1898,755411.3838208,0
+SCHZ.US,D,20170424,000000,21.148,21.1732,21.1301,21.1732,654203.59975208,0
+SCHZ.US,D,20170425,000000,21.1401,21.1401,21.0886,21.1083,1440903.9616367,0
+SCHZ.US,D,20170426,000000,21.0965,21.1248,21.0846,21.1248,721837.59412346,0
+SCHZ.US,D,20170427,000000,21.1208,21.1401,21.1056,21.1366,618295.91067126,0
+SCHZ.US,D,20170428,000000,21.1208,21.1611,21.1104,21.1611,653614.54675284,0
+SCHZ.US,D,20170501,000000,21.1514,21.1758,21.1194,21.1352,1049228.3423457,0
+SCHZ.US,D,20170502,000000,21.1194,21.1556,21.1104,21.1556,968835.99551281,0
+SCHZ.US,D,20170503,000000,21.1644,21.1718,21.1352,21.1432,582055.76364767,0
+SCHZ.US,D,20170504,000000,21.1104,21.1264,21.0912,21.1194,685896.43612221,0
+SCHZ.US,D,20170505,000000,21.1194,21.1268,21.0912,21.1194,820198.28869565,0
+SCHZ.US,D,20170508,000000,21.1104,21.115,21.0912,21.0992,890300.05813213,0
+SCHZ.US,D,20170509,000000,21.0832,21.0846,21.0622,21.0832,694455.55470259,0
+SCHZ.US,D,20170510,000000,21.1104,21.1104,21.0714,21.075,572782.6414318,0
+SCHZ.US,D,20170511,000000,21.067,21.0791,21.055,21.0791,714985.39048415,0
+SCHZ.US,D,20170512,000000,21.1194,21.1389,21.1104,21.1389,734674.04073265,0
+SCHZ.US,D,20170515,000000,21.1514,21.154,21.1329,21.1466,646458.89156845,0
+SCHZ.US,D,20170516,000000,21.1718,21.18,21.1466,21.1679,694671.98705459,0
+SCHZ.US,D,20170517,000000,21.2207,21.258,21.2064,21.258,707122.42544835,0
+SCHZ.US,D,20170518,000000,21.2791,21.2832,21.2498,21.2704,523005.43173166,0
+SCHZ.US,D,20170519,000000,21.2663,21.2663,21.2287,21.2663,789453.73840391,0
+SCHZ.US,D,20170522,000000,21.2624,21.2624,21.2409,21.2534,589193.56874115,0
+SCHZ.US,D,20170523,000000,21.2791,21.2791,21.2042,21.2163,536903.95874866,0
+SCHZ.US,D,20170524,000000,21.2253,21.2409,21.1984,21.2409,665612.03909034,0
+SCHZ.US,D,20170525,000000,21.2455,21.2503,21.2287,21.2324,511224.37174617,0
+SCHZ.US,D,20170526,000000,21.258,21.2663,21.2409,21.258,435278.92880548,0
+SCHZ.US,D,20170530,000000,21.2862,21.2948,21.2704,21.2948,639051.10385028,0
+SCHZ.US,D,20170531,000000,21.2982,21.3192,21.2862,21.3109,660178.91767658,0
+SCHZ.US,D,20170601,000000,21.2922,21.3126,21.2876,21.3126,681054.59896907,0
+SCHZ.US,D,20170602,000000,21.3533,21.3645,21.3332,21.3569,820836.42944486,0
+SCHZ.US,D,20170605,000000,21.3449,21.3494,21.3291,21.3372,527374.2414763,0
+SCHZ.US,D,20170606,000000,21.3762,21.3802,21.361,21.3802,927285.44645029,0
+SCHZ.US,D,20170607,000000,21.3682,21.3788,21.3494,21.3569,486392.66406081,0
+SCHZ.US,D,20170608,000000,21.3569,21.3569,21.3225,21.3449,733698.97951794,0
+SCHZ.US,D,20170609,000000,21.3256,21.3408,21.3126,21.3372,603460.25388268,0
+SCHZ.US,D,20170612,000000,21.317,21.3408,21.3087,21.3215,643915.25361704,0
+SCHZ.US,D,20170613,000000,21.3041,21.3256,21.288,21.3256,563928.99635177,0
+SCHZ.US,D,20170614,000000,21.3849,21.4251,21.3802,21.3968,1481785.1322909,0
+SCHZ.US,D,20170615,000000,21.3849,21.3888,21.3682,21.3802,615953.08624233,0
+SCHZ.US,D,20170616,000000,21.3888,21.3931,21.3802,21.3888,440116.30343589,0
+SCHZ.US,D,20170619,000000,21.3682,21.3888,21.3569,21.3645,1059817.9087645,0
+SCHZ.US,D,20170620,000000,21.3722,21.3968,21.3722,21.3968,781372.10975476,0
+SCHZ.US,D,20170621,000000,21.3927,21.4122,21.3762,21.4086,2221997.1637213,0
+SCHZ.US,D,20170622,000000,21.4211,21.4211,21.3968,21.4211,604497.79041551,0
+SCHZ.US,D,20170623,000000,21.4086,21.4211,21.4009,21.4211,555394.42164637,0
+SCHZ.US,D,20170626,000000,21.4422,21.451,21.4295,21.4422,722509.20379308,0
+SCHZ.US,D,20170627,000000,21.4122,21.4122,21.3682,21.3802,1190268.6042291,0
+SCHZ.US,D,20170628,000000,21.3802,21.3802,21.3494,21.3802,767605.22715806,0
+SCHZ.US,D,20170629,000000,21.3041,21.3449,21.2876,21.3332,1071614.5875796,0
+SCHZ.US,D,20170630,000000,21.3332,21.3332,21.2998,21.3087,918543.3644383,0
+SCHZ.US,D,20170703,000000,21.3087,21.3139,21.2676,21.2842,442956.69914832,0
+SCHZ.US,D,20170705,000000,21.276,21.2842,21.2506,21.2803,907625.80259947,0
+SCHZ.US,D,20170706,000000,21.2676,21.2719,21.2379,21.2594,635980.8882177,0
+SCHZ.US,D,20170707,000000,21.2506,21.2548,21.2087,21.2379,975233.02183449,0
+SCHZ.US,D,20170710,000000,21.2548,21.2548,21.222,21.2379,1314398.1362582,0
+SCHZ.US,D,20170711,000000,21.2468,21.2719,21.2379,21.2719,969460.74869387,0
+SCHZ.US,D,20170712,000000,21.3087,21.3256,21.2876,21.3256,1642719.320468,0
+SCHZ.US,D,20170713,000000,21.317,21.3215,21.2876,21.3126,758318.71737402,0
+SCHZ.US,D,20170714,000000,21.3449,21.3533,21.3126,21.3256,643625.18964012,0
+SCHZ.US,D,20170717,000000,21.3332,21.3494,21.3215,21.3408,859015.54259106,0
+SCHZ.US,D,20170718,000000,21.3802,21.3888,21.3645,21.3888,734595.94658502,0
+SCHZ.US,D,20170719,000000,21.4009,21.4009,21.3802,21.3968,791678.30598072,0
+SCHZ.US,D,20170720,000000,21.4215,21.4256,21.4009,21.4054,2002679.7907752,0
+SCHZ.US,D,20170721,000000,21.4256,21.4344,21.417,21.43,411801.59676618,0
+SCHZ.US,D,20170724,000000,21.4344,21.4344,21.409,21.4256,761348.77030212,0
+SCHZ.US,D,20170725,000000,21.3849,21.3849,21.3494,21.3533,622903.46538152,0
+SCHZ.US,D,20170726,000000,21.3449,21.3849,21.3332,21.3762,556494.43349728,0
+SCHZ.US,D,20170727,000000,21.3645,21.3762,21.3408,21.3533,697054.97418802,0
+SCHZ.US,D,20170728,000000,21.361,21.3849,21.3565,21.3802,657889.64352028,0
+SCHZ.US,D,20170731,000000,21.3802,21.4009,21.3762,21.4009,566889.88017769,0
+SCHZ.US,D,20170801,000000,21.3849,21.4389,21.3775,21.4389,1183186.5806696,0
+SCHZ.US,D,20170802,000000,21.4426,21.4624,21.4344,21.4389,872130.89687041,0
+SCHZ.US,D,20170803,000000,21.447,21.4751,21.4344,21.4751,940148.66819582,0
+SCHZ.US,D,20170804,000000,21.4408,21.447,21.4122,21.4426,789362.25668811,0
+SCHZ.US,D,20170807,000000,21.4389,21.447,21.4256,21.447,724776.16533575,0
+SCHZ.US,D,20170808,000000,21.4426,21.4426,21.4103,21.4344,869580.5651349,0
+SCHZ.US,D,20170809,000000,21.4667,21.4751,21.4344,21.447,686003.53666753,0
+SCHZ.US,D,20170810,000000,21.4709,21.4844,21.447,21.4799,672649.4374226,0
+SCHZ.US,D,20170811,000000,21.4667,21.5012,21.444,21.5012,1055065.3220658,0
+SCHZ.US,D,20170814,000000,21.4751,21.4933,21.4514,21.4709,1233242.6980398,0
+SCHZ.US,D,20170815,000000,21.4256,21.4556,21.4188,21.4389,647065.79465861,0
+SCHZ.US,D,20170816,000000,21.4126,21.4709,21.4126,21.447,522467.69774369,0
+SCHZ.US,D,20170817,000000,21.4709,21.5058,21.458,21.5058,486354.73261766,0
+SCHZ.US,D,20170818,000000,21.5178,21.5216,21.4844,21.4844,721460.51095346,0
+SCHZ.US,D,20170821,000000,21.51,21.5178,21.4886,21.514,655928.36478406,0
+SCHZ.US,D,20170822,000000,21.5058,21.51,21.4803,21.4933,655408.48088699,0
+SCHZ.US,D,20170823,000000,21.526,21.5301,21.5012,21.5301,633140.49250527,0
+SCHZ.US,D,20170824,000000,21.5216,21.534,21.5012,21.5178,679700.223323,0
+SCHZ.US,D,20170825,000000,21.5216,21.5382,21.5058,21.534,574967.04630411,0
+SCHZ.US,D,20170828,000000,21.542,21.546,21.52,21.546,600780.50898827,0
+SCHZ.US,D,20170829,000000,21.5932,21.5932,21.5528,21.5734,637971.17335161,0
+SCHZ.US,D,20170830,000000,21.557,21.5694,21.546,21.5694,675487.60187363,0
+SCHZ.US,D,20170831,000000,21.5694,21.5896,21.5622,21.5896,1043683.6578639,0
+SCHZ.US,D,20170901,000000,21.5694,21.5824,21.534,21.534,774392.72421788,0
+SCHZ.US,D,20170905,000000,21.578,21.6272,21.5703,21.6186,944724.98524702,0
+SCHZ.US,D,20170906,000000,21.6388,21.6429,21.5861,21.6051,615823.6730834,0
+SCHZ.US,D,20170907,000000,21.6227,21.6725,21.6178,21.6591,477106.15427678,0
+SCHZ.US,D,20170908,000000,21.6506,21.6544,21.6272,21.6544,573481.02623776,0
+SCHZ.US,D,20170911,000000,21.6014,21.6099,21.5734,21.5861,891092.15591526,0
+SCHZ.US,D,20170912,000000,21.5649,21.5649,21.534,21.5528,525680.71410337,0
+SCHZ.US,D,20170913,000000,21.5528,21.557,21.526,21.534,742117.5286326,0
+SCHZ.US,D,20170914,000000,21.5216,21.5382,21.51,21.5382,1418497.6350506,0
+SCHZ.US,D,20170915,000000,21.55,21.55,21.5216,21.5382,567914.02914233,0
+SCHZ.US,D,20170918,000000,21.526,21.5301,21.5012,21.5216,1010988.9851428,0
+SCHZ.US,D,20170919,000000,21.5216,21.525,21.5012,21.514,796352.7985318,0
+SCHZ.US,D,20170920,000000,21.526,21.526,21.4795,21.4928,627033.53016053,0
+SCHZ.US,D,20170921,000000,21.4882,21.5058,21.4746,21.4746,798198.05167724,0
+SCHZ.US,D,20170922,000000,21.5058,21.526,21.4874,21.514,539322.64606385,0
+SCHZ.US,D,20170925,000000,21.5216,21.5528,21.4968,21.5528,702233.73180665,0
+SCHZ.US,D,20170926,000000,21.546,21.55,21.526,21.55,706794.43002832,0
+SCHZ.US,D,20170927,000000,21.4968,21.5058,21.4746,21.4928,669382.87079025,0
+SCHZ.US,D,20170928,000000,21.4592,21.4928,21.4552,21.4928,546806.2966683,0
+SCHZ.US,D,20170929,000000,21.4746,21.51,21.4624,21.4839,604118.47598416,0
+SCHZ.US,D,20171002,000000,21.514,21.514,21.4592,21.4795,810815.83467309,0
+SCHZ.US,D,20171003,000000,21.4746,21.4882,21.4704,21.4839,527242.59705599,0
+SCHZ.US,D,20171004,000000,21.4928,21.5058,21.4704,21.4968,906244.65181707,0
+SCHZ.US,D,20171005,000000,21.5012,21.5012,21.4746,21.4795,627544.48901216,0
+SCHZ.US,D,20171006,000000,21.4467,21.4704,21.4295,21.4624,742470.06792763,0
+SCHZ.US,D,20171009,000000,21.4601,21.4746,21.4467,21.4746,643495.77648119,0
+SCHZ.US,D,20171010,000000,21.4839,21.5012,21.4663,21.4795,621441.98919011,0
+SCHZ.US,D,20171011,000000,21.4968,21.4968,21.4839,21.4882,467928.97629942,0
+SCHZ.US,D,20171012,000000,21.5058,21.5058,21.4746,21.5058,716246.05315306,0
+SCHZ.US,D,20171013,000000,21.534,21.546,21.5212,21.546,636003.2008313,0
+SCHZ.US,D,20171016,000000,21.546,21.55,21.5216,21.542,551413.85137854,0
+SCHZ.US,D,20171017,000000,21.5216,21.5382,21.5062,21.534,457388.49763056,0
+SCHZ.US,D,20171018,000000,21.51,21.514,21.4839,21.5058,504552.90027708,0
+SCHZ.US,D,20171019,000000,21.526,21.5301,21.4968,21.5178,623369.79900594,0
+SCHZ.US,D,20171020,000000,21.4704,21.4795,21.451,21.4624,1044413.2803289,0
+SCHZ.US,D,20171023,000000,21.4704,21.4746,21.451,21.4746,712236.47648752,0
+SCHZ.US,D,20171024,000000,21.4422,21.4552,21.4295,21.4386,624190.90318674,0
+SCHZ.US,D,20171025,000000,21.405,21.4164,21.3882,21.405,606454.60662901,0
+SCHZ.US,D,20171026,000000,21.4164,21.4164,21.3758,21.384,624427.41689102,0
+SCHZ.US,D,20171027,000000,21.3923,21.4251,21.3849,21.4251,672388.37984336,0
+SCHZ.US,D,20171030,000000,21.4542,21.4928,21.4467,21.4882,624057.02750511,0
+SCHZ.US,D,20171031,000000,21.4928,21.4968,21.4839,21.4882,459744.70962765,0
+SCHZ.US,D,20171101,000000,21.4795,21.5178,21.4592,21.4968,884349.28408264,0
+SCHZ.US,D,20171102,000000,21.4839,21.5196,21.4839,21.5178,522855.93722048,0
+SCHZ.US,D,20171103,000000,21.526,21.534,21.5008,21.534,389658.55902068,0
+SCHZ.US,D,20171106,000000,21.55,21.55,21.5178,21.5382,845277.66639205,0
+SCHZ.US,D,20171107,000000,21.551,21.5605,21.542,21.5528,654910.90960348,0
+SCHZ.US,D,20171108,000000,21.5605,21.5605,21.531,21.5382,878913.9314075,0
+SCHZ.US,D,20171109,000000,21.514,21.526,21.4968,21.5216,717600.4287991,0
+SCHZ.US,D,20171110,000000,21.4746,21.4746,21.4295,21.4386,764396.67332109,0
+SCHZ.US,D,20171113,000000,21.4467,21.4467,21.4211,21.4386,627544.48901216,0
+SCHZ.US,D,20171114,000000,21.4211,21.4746,21.4211,21.4624,635657.35532035,0
+SCHZ.US,D,20171115,000000,21.4968,21.5058,21.4663,21.5058,531399.43697134,0
+SCHZ.US,D,20171116,000000,21.4968,21.5012,21.4812,21.4882,719769.21484191,0
+SCHZ.US,D,20171117,000000,21.4968,21.5058,21.4882,21.5012,587497.81010688,0
+SCHZ.US,D,20171120,000000,21.4882,21.4928,21.4552,21.4928,768901.59000874,0
+SCHZ.US,D,20171121,000000,21.4704,21.5058,21.4704,21.4968,759802.50617902,0
+SCHZ.US,D,20171122,000000,21.4968,21.546,21.4968,21.542,572601.90926156,0
+SCHZ.US,D,20171124,000000,21.5382,21.5425,21.526,21.5382,274152.85215143,0
+SCHZ.US,D,20171127,000000,21.534,21.546,21.5178,21.542,824426.52897452,0
+SCHZ.US,D,20171128,000000,21.5528,21.5649,21.5301,21.542,798262.75825671,0
+SCHZ.US,D,20171129,000000,21.5058,21.509,21.4704,21.4968,689970.71936719,0
+SCHZ.US,D,20171130,000000,21.4882,21.4968,21.434,21.4624,1024012.8577063,0
+SCHZ.US,D,20171201,000000,21.4795,21.534,21.4467,21.514,2221861.0567783,0
+SCHZ.US,D,20171204,000000,21.4968,21.514,21.4905,21.514,1003320.1398454,0
+SCHZ.US,D,20171205,000000,21.4968,21.534,21.4938,21.534,800034.37977725,0
+SCHZ.US,D,20171206,000000,21.5653,21.5905,21.5528,21.557,1215464.0075163,0
+SCHZ.US,D,20171207,000000,21.5653,21.6024,21.526,21.542,1818201.332718,0
+SCHZ.US,D,20171208,000000,21.542,21.542,21.5012,21.5178,8668024.2161447,0
+SCHZ.US,D,20171211,000000,21.5178,21.534,21.5012,21.5012,1285190.9250441,0
+SCHZ.US,D,20171212,000000,21.4882,21.4928,21.4663,21.4928,1086840.7151063,0
+SCHZ.US,D,20171213,000000,21.5178,21.55,21.4968,21.5301,2289160.3619455,0
+SCHZ.US,D,20171214,000000,21.534,21.5528,21.514,21.5528,909656.25043787,0
+SCHZ.US,D,20171215,000000,21.542,21.5528,21.5268,21.55,912902.73571797,0
+SCHZ.US,D,20171218,000000,21.5528,21.5528,21.5178,21.5301,967524.0138326,0
+SCHZ.US,D,20171219,000000,21.4968,21.514,21.4422,21.4624,1326348.7721071,0
+SCHZ.US,D,20171220,000000,21.4086,21.434,21.3964,21.4164,1263947.0856271,0
+SCHZ.US,D,20171221,000000,21.3923,21.4251,21.3923,21.4211,1147232.0351002,0
+SCHZ.US,D,20171222,000000,21.4122,21.4363,21.4122,21.4251,1057372.446313,0
+SCHZ.US,D,20171226,000000,21.4122,21.4467,21.4122,21.4467,1284182.394909,0
+SCHZ.US,D,20171227,000000,21.4795,21.51,21.4592,21.5058,1217831.3758202,0
+SCHZ.US,D,20171228,000000,21.514,21.5148,21.4928,21.5058,1181403.8028422,0
+SCHZ.US,D,20171229,000000,21.5058,21.5301,21.5003,21.526,1601608.3298935,0
+SCHZ.US,D,20180102,000000,21.5301,21.5301,21.4663,21.5058,1770414.4081518,0
+SCHZ.US,D,20180103,000000,21.4968,21.5058,21.4746,21.5012,1101140.8691682,0
+SCHZ.US,D,20180104,000000,21.4795,21.5058,21.4663,21.5058,1689410.695706,0
+SCHZ.US,D,20180105,000000,21.51,21.51,21.4746,21.4882,1218918.0001029,0
+SCHZ.US,D,20180108,000000,21.4928,21.4928,21.4624,21.4795,1382212.8627998,0
+SCHZ.US,D,20180109,000000,21.4624,21.4624,21.4122,21.4295,1946347.1351968,0
+SCHZ.US,D,20180110,000000,21.384,21.4086,21.3626,21.4086,1238869.939192,0
+SCHZ.US,D,20180111,000000,21.405,21.4386,21.3964,21.4295,1103416.7557564,0
+SCHZ.US,D,20180112,000000,21.4122,21.4422,21.405,21.4386,1667075.7694835,0
+SCHZ.US,D,20180116,000000,21.4624,21.4624,21.4295,21.451,1801469.1037727,0
+SCHZ.US,D,20180117,000000,21.451,21.451,21.4086,21.4251,1508134.0977017,0
+SCHZ.US,D,20180118,000000,21.3882,21.3964,21.3626,21.3754,954569.31037125,0
+SCHZ.US,D,20180119,000000,21.3597,21.3597,21.3276,21.3355,1042168.6313999,0
+SCHZ.US,D,20180122,000000,21.3431,21.3477,21.3192,21.3315,2863214.8223531,0
+SCHZ.US,D,20180123,000000,21.3477,21.3626,21.3315,21.356,1207346.6786853,0
+SCHZ.US,D,20180124,000000,21.3394,21.3431,21.3064,21.3355,1291355.9001843,0
+SCHZ.US,D,20180125,000000,21.324,21.3668,21.3064,21.3668,949348.15878676,0
+SCHZ.US,D,20180126,000000,21.3668,21.3668,21.3276,21.3431,968092.98547963,0
+SCHZ.US,D,20180129,000000,21.3064,21.3148,21.2816,21.3017,1587180.993934,0
+SCHZ.US,D,20180130,000000,21.2852,21.2978,21.252,21.2692,1608253.0262263,0
+SCHZ.US,D,20180131,000000,21.2852,21.2956,21.2392,21.2773,1600227.1791111,0
+SCHZ.US,D,20180201,000000,21.2978,21.2978,21.219,21.2235,1105721.6487421,0
+SCHZ.US,D,20180202,000000,21.1984,21.2015,21.1562,21.1732,1359848.9301796,0
+SCHZ.US,D,20180205,000000,21.1432,21.2606,21.1311,21.228,1154106.5513531,0
+SCHZ.US,D,20180206,000000,21.219,21.2392,21.1687,21.1687,7711658.7403777,0
+SCHZ.US,D,20180207,000000,21.1814,21.2144,21.1264,21.1606,1005096.2238886,0
+SCHZ.US,D,20180208,000000,21.115,21.1649,21.0984,21.1357,1324492.3626549,0
+SCHZ.US,D,20180209,000000,21.0864,21.1432,21.066,21.066,1488226.7838398,0
+SCHZ.US,D,20180212,000000,21.0946,21.107,21.066,21.0822,1072893.1003393,0
+SCHZ.US,D,20180213,000000,21.0736,21.1028,21.0622,21.0946,891096.618438,0
+SCHZ.US,D,20180214,000000,21.066,21.0701,21.028,21.0372,732793.08740542,0
+SCHZ.US,D,20180215,000000,21.0372,21.0701,21.0372,21.066,1814961.541222,0
+SCHZ.US,D,20180216,000000,21.0776,21.115,21.0776,21.0988,1039754.4066074,0
+SCHZ.US,D,20180220,000000,21.0736,21.0864,21.0736,21.0736,2338573.876044,0
+SCHZ.US,D,20180221,000000,21.0822,21.0842,20.9864,21.0116,1300374.658605,0
+SCHZ.US,D,20180222,000000,21.016,21.0372,21.0034,21.016,723919.36097315,0
+SCHZ.US,D,20180223,000000,21.0581,21.0776,21.0414,21.0622,563841.97715872,0
+SCHZ.US,D,20180226,000000,21.0946,21.1194,21.0864,21.0908,663905.12414926,0
+SCHZ.US,D,20180227,000000,21.107,21.107,21.0238,21.0622,638473.2071578,0
+SCHZ.US,D,20180228,000000,21.0622,21.0776,21.0594,21.0701,647474.11548764,0
+SCHZ.US,D,20180301,000000,21.0946,21.1394,21.0731,21.107,837329.91342456,0
+SCHZ.US,D,20180302,000000,21.0864,21.107,21.0622,21.0822,767063.03064736,0
+SCHZ.US,D,20180305,000000,21.0864,21.1024,21.0372,21.0622,760030.09483783,0
+SCHZ.US,D,20180306,000000,21.066,21.0864,21.0458,21.0622,827956.38444748,0
+SCHZ.US,D,20180307,000000,21.0822,21.0822,21.0458,21.054,883197.9532204,0
+SCHZ.US,D,20180308,000000,21.066,21.0946,21.0494,21.0864,815724.60966705,0
+SCHZ.US,D,20180309,000000,21.066,21.0705,21.0372,21.066,1027234.7991114,0
+SCHZ.US,D,20180312,000000,21.0736,21.0822,21.0594,21.0776,860133.40453288,0
+SCHZ.US,D,20180313,000000,21.0908,21.107,21.0822,21.107,809347.66469762,0
+SCHZ.US,D,20180314,000000,21.0988,21.1394,21.0864,21.1236,1973653.3117313,0
+SCHZ.US,D,20180315,000000,21.1274,21.1357,21.1028,21.115,621366.12630385,0
+SCHZ.US,D,20180316,000000,21.107,21.1091,21.0864,21.107,462223.64099962,0
+SCHZ.US,D,20180319,000000,21.0864,21.1104,21.0736,21.0946,742644.10631377,0
+SCHZ.US,D,20180320,000000,21.0776,21.0776,21.0581,21.0701,2454182.2209358,0
+SCHZ.US,D,20180321,000000,21.0458,21.0736,21.0195,21.0736,744995.85578816,0
+SCHZ.US,D,20180322,000000,21.0946,21.1244,21.0701,21.0864,609645.31037507,0
+SCHZ.US,D,20180323,000000,21.0946,21.107,21.0822,21.0988,465019.41148481,0
+SCHZ.US,D,20180326,000000,21.1028,21.1236,21.0776,21.0946,820428.1086158,0
+SCHZ.US,D,20180327,000000,21.0946,21.1518,21.0912,21.1432,1190328.8482858,0
+SCHZ.US,D,20180328,000000,21.1864,21.1902,21.1432,21.1649,574828.70809972,0
+SCHZ.US,D,20180329,000000,21.1649,21.2103,21.1518,21.1988,661270.00448204,0
+SCHZ.US,D,20180402,000000,21.2069,21.252,21.1988,21.2314,840645.56780685,0
+SCHZ.US,D,20180403,000000,21.2069,21.2069,21.1776,21.1942,975668.11779986,0
+SCHZ.US,D,20180404,000000,21.1942,21.2024,21.1695,21.1819,848845.45330811,0
+SCHZ.US,D,20180405,000000,21.1691,21.1691,21.1432,21.1562,844097.32913215,0
+SCHZ.US,D,20180406,000000,21.1736,21.2024,21.1649,21.1819,709782.08899054,0
+SCHZ.US,D,20180409,000000,21.2069,21.2314,21.1736,21.2314,1097698.0328884,0
+SCHZ.US,D,20180410,000000,21.2194,21.2194,21.1988,21.2069,638725.3396916,0
+SCHZ.US,D,20180411,000000,21.224,21.2396,21.2019,21.2148,683754.42521576,0
+SCHZ.US,D,20180412,000000,21.2024,21.2024,21.1679,21.1819,982997.81137038,0
+SCHZ.US,D,20180413,000000,21.147,21.1776,21.1357,21.1649,1252545.3400729,0
+SCHZ.US,D,20180416,000000,21.147,21.1776,21.1357,21.1776,628327.66174984,0
+SCHZ.US,D,20180417,000000,21.1776,21.1924,21.1562,21.1902,797410.41641686,0
+SCHZ.US,D,20180418,000000,21.1902,21.1902,21.1394,21.1518,1402838.6428199,0
+SCHZ.US,D,20180419,000000,21.115,21.115,21.0731,21.086,805668.3147135,0
+SCHZ.US,D,20180420,000000,21.0731,21.0731,21.0234,21.0367,1261637.7301186,0
+SCHZ.US,D,20180423,000000,21.0234,21.0234,20.9988,21.0112,495462.74149282,0
+SCHZ.US,D,20180424,000000,21.0029,21.0074,20.9728,20.9942,1579244.3972733,0
+SCHZ.US,D,20180425,000000,20.9772,20.9782,20.9392,20.9613,760929.29316627,0
+SCHZ.US,D,20180426,000000,20.9728,20.9942,20.9689,20.9942,1315016.1956552,0
+SCHZ.US,D,20180427,000000,21.0029,21.0275,20.9904,21.0156,715641.38132425,0
+SCHZ.US,D,20180430,000000,21.0454,21.0536,21.032,21.049,907043.44338425,0
+SCHZ.US,D,20180501,000000,21.0536,21.0536,21.0112,21.0234,647429.49026043,0
+SCHZ.US,D,20180502,000000,21.032,21.032,20.9988,21.0074,951255.88725033,0
+SCHZ.US,D,20180503,000000,21.0234,21.049,21.0074,21.032,717589.27249231,0
+SCHZ.US,D,20180504,000000,21.0536,21.0536,21.0156,21.0454,462241.49109049,0
+SCHZ.US,D,20180507,000000,21.049,21.049,21.0275,21.041,766772.96667044,0
+SCHZ.US,D,20180508,000000,21.0234,21.032,21.0029,21.0234,752736.10144907,0
+SCHZ.US,D,20180509,000000,20.9988,21.0029,20.9814,21.0029,880654.315269,0
+SCHZ.US,D,20180510,000000,21.019,21.0234,21.0112,21.0234,548292.31673464,0
+SCHZ.US,D,20180511,000000,21.041,21.0454,21.0275,21.0454,523567.70959461,0
+SCHZ.US,D,20180514,000000,21.0234,21.041,21.0156,21.032,648556.27724768,0
+SCHZ.US,D,20180515,000000,20.9728,20.975,20.9346,20.9566,1223300.1974157,0
+SCHZ.US,D,20180516,000000,20.9346,20.9562,20.9266,20.9266,618835.8759206,0
+SCHZ.US,D,20180517,000000,20.9308,20.9308,20.8976,20.9019,767203.6001131,0
+SCHZ.US,D,20180518,000000,20.9148,20.9346,20.9148,20.9346,623447.89315357,0
+SCHZ.US,D,20180521,000000,20.9388,20.9566,20.9266,20.9566,895257.92087605,0
+SCHZ.US,D,20180522,000000,20.9566,20.9566,20.9346,20.9523,1346206.9982191,0
+SCHZ.US,D,20180523,000000,20.9728,21.0074,20.9523,20.9942,1120093.2031677,0
+SCHZ.US,D,20180524,000000,21.041,21.0577,21.032,21.0454,1002063.9396992,0
+SCHZ.US,D,20180525,000000,21.0697,21.0943,21.0697,21.0818,614888.77457319,0
+SCHZ.US,D,20180529,000000,21.1523,21.2314,21.1348,21.2106,1205430.0251763,0
+SCHZ.US,D,20180530,000000,21.2106,21.224,21.174,21.1946,1180618.3988432,0
+SCHZ.US,D,20180531,000000,21.2028,21.2028,21.15,21.1611,733027.36984833,0
+SCHZ.US,D,20180601,000000,21.1523,21.174,21.1334,21.1611,1388957.9658937,0
+SCHZ.US,D,20180604,000000,21.1357,21.1357,21.1024,21.1066,608634.54897861,0
+SCHZ.US,D,20180605,000000,21.0984,21.126,21.0904,21.115,1001990.3080743,0
+SCHZ.US,D,20180606,000000,21.0818,21.0899,21.054,21.0731,1086425.7004932,0
+SCHZ.US,D,20180607,000000,21.0484,21.1274,21.0484,21.0943,1488191.0836581,0
+SCHZ.US,D,20180608,000000,21.086,21.1104,21.0822,21.1024,848510.764104,0
+SCHZ.US,D,20180611,000000,21.0773,21.0904,21.066,21.0818,665946.72829447,0
+SCHZ.US,D,20180612,000000,21.0656,21.0818,21.0613,21.0818,628539.63157911,0
+SCHZ.US,D,20180613,000000,21.0773,21.086,21.0362,21.0656,731940.74556557,0
+SCHZ.US,D,20180614,000000,21.0773,21.0943,21.0724,21.0904,837660.14010599,0
+SCHZ.US,D,20180615,000000,21.1274,21.1394,21.1024,21.1024,654011.71127507,0
+SCHZ.US,D,20180618,000000,21.115,21.1236,21.1066,21.115,620181.32652122,0
+SCHZ.US,D,20180619,000000,21.1274,21.1475,21.1274,21.1394,526325.54863668,0
+SCHZ.US,D,20180620,000000,21.1436,21.1436,21.1024,21.1066,775004.08983079,0
+SCHZ.US,D,20180621,000000,21.1236,21.1236,21.1024,21.1066,931417.74249065,0
+SCHZ.US,D,20180622,000000,21.1104,21.1236,21.1024,21.1236,513665.37167498,0
+SCHZ.US,D,20180625,000000,21.1311,21.1394,21.1236,21.1311,532017.49636831,0
+SCHZ.US,D,20180626,000000,21.1394,21.1475,21.1274,21.1475,660672.02643733,0
+SCHZ.US,D,20180627,000000,21.174,21.1907,21.1653,21.1781,942761.47524944,0
+SCHZ.US,D,20180628,000000,21.1907,21.1946,21.1824,21.1868,374526.14447112,0
+SCHZ.US,D,20180629,000000,21.1907,21.1907,21.1695,21.1868,707751.64115214,0
+SCHZ.US,D,20180702,000000,21.1907,21.2069,21.1781,21.1824,579824.50228677,0
+SCHZ.US,D,20180703,000000,21.1781,21.1969,21.1653,21.1946,422027.46758316,0
+SCHZ.US,D,20180705,000000,21.2106,21.2244,21.2028,21.2198,1202806.0618159,0
+SCHZ.US,D,20180706,000000,21.2244,21.24,21.2244,21.24,1005272.4935362,0
+SCHZ.US,D,20180709,000000,21.2319,21.2319,21.2154,21.2319,893937.01415038,0
+SCHZ.US,D,20180710,000000,21.2154,21.236,21.2069,21.2198,1274753.0843979,0
+SCHZ.US,D,20180711,000000,21.2319,21.24,21.2154,21.236,1069771.5656955,0
+SCHZ.US,D,20180712,000000,21.2198,21.2445,21.2198,21.2445,1201688.1998741,0
+SCHZ.US,D,20180713,000000,21.2445,21.2658,21.2445,21.2658,791660.45588982,0
+SCHZ.US,D,20180716,000000,21.2534,21.2534,21.2296,21.2445,966417.3081976,0
+SCHZ.US,D,20180717,000000,21.236,21.2534,21.228,21.24,752963.69010788,0
+SCHZ.US,D,20180718,000000,21.2489,21.2489,21.231,21.236,820617.76583148,0
+SCHZ.US,D,20180719,000000,21.2198,21.2654,21.2198,21.2576,758979.17073686,0
+SCHZ.US,D,20180720,000000,21.24,21.2489,21.2244,21.2319,2727096.7230318,0
+SCHZ.US,D,20180723,000000,21.2106,21.2106,21.1552,21.1611,713702.41520163,0
+SCHZ.US,D,20180724,000000,21.1311,21.1611,21.1311,21.1611,770961.04424483,0
+SCHZ.US,D,20180725,000000,21.1868,21.27,21.1611,21.1695,625670.22946903,0
+SCHZ.US,D,20180726,000000,21.1653,21.1824,21.1566,21.1653,779834.77067712,0
+SCHZ.US,D,20180727,000000,21.1695,21.1736,21.1588,21.1653,1354451.5089476,0
+SCHZ.US,D,20180730,000000,21.1695,21.1695,21.1436,21.1566,698947.08382207,0
+SCHZ.US,D,20180731,000000,21.1824,21.1868,21.1611,21.1695,945644.26492769,0
+SCHZ.US,D,20180801,000000,21.1611,21.1611,21.1436,21.1566,640021.70254228,0
+SCHZ.US,D,20180802,000000,21.1653,21.1653,21.137,21.1653,423812.47667187,0
+SCHZ.US,D,20180803,000000,21.1695,21.1946,21.1653,21.1946,869837.16019141,0
+SCHZ.US,D,20180806,000000,21.2154,21.2319,21.2096,21.2198,598335.04653673,0
+SCHZ.US,D,20180807,000000,21.2244,21.2319,21.1946,21.1993,872978.77618753,0
+SCHZ.US,D,20180808,000000,21.1695,21.228,21.1695,21.1993,807087.39693905,0
+SCHZ.US,D,20180809,000000,21.2154,21.228,21.2069,21.228,601641.77587356,0
+SCHZ.US,D,20180810,000000,21.2489,21.2837,21.2423,21.262,794170.62492083,0
+SCHZ.US,D,20180813,000000,21.2871,21.296,21.2704,21.2837,861041.52790675,0
+SCHZ.US,D,20180814,000000,21.2795,21.282,21.2489,21.2663,983638.18338096,0
+SCHZ.US,D,20180815,000000,21.2837,21.2916,21.2704,21.2871,682333.11172885,0
+SCHZ.US,D,20180816,000000,21.2871,21.2986,21.2728,21.2916,500558.94244111,0
+SCHZ.US,D,20180817,000000,21.3092,21.3092,21.2837,21.296,660424.35642627,0
+SCHZ.US,D,20180820,000000,21.3131,21.3382,21.3131,21.3336,891315.28205135,0
+SCHZ.US,D,20180821,000000,21.3421,21.3421,21.3174,21.3296,1207422.5415716,0
+SCHZ.US,D,20180822,000000,21.3421,21.3508,21.3296,21.3508,1133920.3298211,0
+SCHZ.US,D,20180823,000000,21.3462,21.3589,21.3403,21.3421,761377.77669981,0
+SCHZ.US,D,20180824,000000,21.3382,21.3618,21.3296,21.3618,816282.42500729,0
+SCHZ.US,D,20180827,000000,21.3462,21.3508,21.3336,21.3382,567461.08308608,0
+SCHZ.US,D,20180828,000000,21.3174,21.322,21.3003,21.3131,705975.55710887,0
+SCHZ.US,D,20180829,000000,21.3003,21.3092,21.2916,21.3003,732052.30863362,0
+SCHZ.US,D,20180830,000000,21.3003,21.3131,21.2916,21.3003,653453.89593483,0
+SCHZ.US,D,20180831,000000,21.3382,21.3462,21.3131,21.3131,668340.87173472,0
+SCHZ.US,D,20180904,000000,21.2916,21.3046,21.2795,21.2871,725148.78598302,0
+SCHZ.US,D,20180905,000000,21.275,21.275,21.2445,21.275,998366.73962421,0
+SCHZ.US,D,20180906,000000,21.2795,21.296,21.2704,21.2795,1088545.398786,0
+SCHZ.US,D,20180907,000000,21.2663,21.2663,21.2069,21.24,1291639.2703771,0
+SCHZ.US,D,20180910,000000,21.224,21.2445,21.2148,21.2445,652710.88590168,0
+SCHZ.US,D,20180911,000000,21.2445,21.2445,21.2103,21.2194,1513826.0454333,0
+SCHZ.US,D,20180912,000000,21.224,21.228,21.2148,21.2194,622979.3282678,0
+SCHZ.US,D,20180913,000000,21.228,21.2445,21.224,21.24,845474.01739182,0
+SCHZ.US,D,20180914,000000,21.2148,21.224,21.2024,21.2148,1326212.6651641,0
+SCHZ.US,D,20180917,000000,21.1988,21.2148,21.1911,21.2103,763562.18157212,0
+SCHZ.US,D,20180918,000000,21.1988,21.2024,21.1475,21.1606,861119.62205439,0
+SCHZ.US,D,20180919,000000,21.1562,21.1562,21.1145,21.1306,622046.66101892,0
+SCHZ.US,D,20180920,000000,21.1145,21.1344,21.11,21.1191,936078.84747354,0
+SCHZ.US,D,20180921,000000,21.1352,21.1518,21.1244,21.1518,745247.98832193,0
+SCHZ.US,D,20180924,000000,21.1432,21.1562,21.1389,21.1432,542357.16151467,0
+SCHZ.US,D,20180925,000000,21.1352,21.1389,21.1191,21.1389,597281.8911744,0
+SCHZ.US,D,20180926,000000,21.1389,21.1691,21.1352,21.1691,998926.7862258,0
+SCHZ.US,D,20180927,000000,21.1562,21.1691,21.1518,21.1649,564616.22485091,0
+SCHZ.US,D,20180928,000000,21.1988,21.1988,21.1736,21.1736,702530.48956766,0
+SCHZ.US,D,20181001,000000,21.1776,21.1864,21.1518,21.1649,2090504.4692012,0
+SCHZ.US,D,20181002,000000,21.1606,21.2024,21.1606,21.2024,1546741.6130292,0
+SCHZ.US,D,20181003,000000,21.1819,21.1819,21.0934,21.106,1488135.302124,0
+SCHZ.US,D,20181004,000000,21.072,21.0809,21.0247,21.0428,1650834.4180375,0
+SCHZ.US,D,20181005,000000,21.0208,21.0208,20.9786,21.0002,1405440.2935667,0
+SCHZ.US,D,20181008,000000,21.0002,21.013,20.9746,20.9879,868650.1291474,0
+SCHZ.US,D,20181009,000000,20.9661,21.0087,20.9661,21.0087,999359.6509298,0
+SCHZ.US,D,20181010,000000,20.9879,21.0087,20.9833,21.0002,925859.67044067,0
+SCHZ.US,D,20181011,000000,21.0208,21.059,21.013,21.0428,1249905.757883,0
+SCHZ.US,D,20181012,000000,21.059,21.0822,21.0384,21.059,1276734.4444863,0
+SCHZ.US,D,20181015,000000,21.072,21.072,21.0384,21.0466,789770.57751715,0
+SCHZ.US,D,20181016,000000,21.0508,21.055,21.0339,21.055,831713.82857921,0
+SCHZ.US,D,20181017,000000,21.059,21.072,21.0247,21.0247,783779.64076317,0
+SCHZ.US,D,20181018,000000,21.013,21.0384,20.9979,21.0169,932580.22965968,0
+SCHZ.US,D,20181019,000000,21.0247,21.0247,20.9916,21.0002,1311350.2332392,0
+SCHZ.US,D,20181022,000000,20.9962,21.013,20.9879,20.9962,1532586.4909557,0
+SCHZ.US,D,20181023,000000,21.0339,21.0466,20.9962,21.0047,1273599.5222743,0
+SCHZ.US,D,20181024,000000,21.0508,21.0674,21.0339,21.0636,839625.88136494,0
+SCHZ.US,D,20181025,000000,21.072,21.072,21.0466,21.055,905307.52204549,0
+SCHZ.US,D,20181026,000000,21.0764,21.106,21.0764,21.0896,2010837.2823106,0
+SCHZ.US,D,20181029,000000,21.085,21.0874,21.0466,21.0764,1468658.6217048,0
+SCHZ.US,D,20181030,000000,21.055,21.0656,21.0339,21.0384,1584965.3514027,0
+SCHZ.US,D,20181031,000000,21.0247,21.0466,21.0169,21.0208,1079727.4538878,0
+SCHZ.US,D,20181101,000000,20.9962,21.0169,20.9908,21.0169,2475466.2230573,0
+SCHZ.US,D,20181102,000000,21.0047,21.0047,20.9586,20.9622,1618012.5634188,0
+SCHZ.US,D,20181105,000000,20.9542,20.9962,20.9406,20.9586,2435707.3768677,0
+SCHZ.US,D,20181106,000000,20.9746,20.9879,20.9586,20.9703,1500271.1326659,0
+SCHZ.US,D,20181107,000000,20.9916,21.0087,20.9833,20.9962,2089913.1849406,0
+SCHZ.US,D,20181108,000000,20.9916,21.0169,20.9786,20.9786,2028466.478323,0
+SCHZ.US,D,20181109,000000,20.9916,21.0247,20.9833,21.0247,1733087.6368454,0
+SCHZ.US,D,20181112,000000,21.0508,21.0508,21.0294,21.0339,921051.30220796,0
+SCHZ.US,D,20181113,000000,21.0466,21.0466,21.0169,21.0428,950291.98234243,0
+SCHZ.US,D,20181114,000000,21.0208,21.072,21.0065,21.0636,2179226.1146944,0
+SCHZ.US,D,20181115,000000,21.0764,21.0764,21.0466,21.0636,862964.87519985,0
+SCHZ.US,D,20181116,000000,21.072,21.1236,21.059,21.0978,2199055.3344086,0
+SCHZ.US,D,20181119,000000,21.106,21.115,21.0896,21.115,1857629.9522263,0
+SCHZ.US,D,20181120,000000,21.1104,21.1194,21.0809,21.0978,2356071.427636,0
+SCHZ.US,D,20181121,000000,21.0809,21.0955,21.072,21.0896,938223.08964137,0
+SCHZ.US,D,20181123,000000,21.1104,21.1104,21.0809,21.0809,350524.46601201,0
+SCHZ.US,D,20181126,000000,21.0764,21.085,20.9542,21.085,1798302.9439016,0
+SCHZ.US,D,20181127,000000,21.0809,21.1104,21.0714,21.0934,1858957.5527361,0
+SCHZ.US,D,20181128,000000,21.0934,21.1236,21.0764,21.115,1313304.8181914,0
+SCHZ.US,D,20181129,000000,21.1357,21.1394,21.1024,21.1236,910559.91128904,0
+SCHZ.US,D,20181130,000000,21.1394,21.1394,21.115,21.1274,1495409.2141605,0
+SCHZ.US,D,20181203,000000,21.1357,21.1611,21.1311,21.1611,1509664.7429953,0
+SCHZ.US,D,20181204,000000,21.1868,21.2455,21.1868,21.2249,1911066.4305583,0
+SCHZ.US,D,20181206,000000,21.2629,21.2934,21.2414,21.2498,2208933.1284533,0
+SCHZ.US,D,20181207,000000,21.2629,21.3064,21.2409,21.2846,1910836.6106382,0
+SCHZ.US,D,20181210,000000,21.3192,21.3426,21.2934,21.3315,3816621.6455551,0
+SCHZ.US,D,20181211,000000,21.3064,21.3315,21.2978,21.3017,2278760.4527424,0
+SCHZ.US,D,20181212,000000,21.289,21.3056,21.289,21.2978,1613355.9209586,0
+SCHZ.US,D,20181213,000000,21.3105,21.324,21.2986,21.3192,1155300.2761812,0
+SCHZ.US,D,20181214,000000,21.324,21.3436,21.306,21.3064,1465876.2387878,0
+SCHZ.US,D,20181217,000000,21.3105,21.3682,21.3105,21.3526,1752718.2742986,0
+SCHZ.US,D,20181218,000000,21.3726,21.428,21.3682,21.4188,2190951.3931459,0
+SCHZ.US,D,20181219,000000,21.4449,21.4667,21.4054,21.4408,1548743.0544699,0
+SCHZ.US,D,20181220,000000,21.4799,21.4799,21.4117,21.4234,2564696.5961407,0
+SCHZ.US,D,20181221,000000,21.4408,21.4408,21.3812,21.4322,3249120.3997648,0
+SCHZ.US,D,20181224,000000,21.4322,21.4537,21.4188,21.4322,1143601.772866,0
+SCHZ.US,D,20181226,000000,21.4366,21.4582,21.3812,21.3901,1680579.3632396,0
+SCHZ.US,D,20181227,000000,21.4492,21.4799,21.4028,21.4103,5601391.9893029,0
+SCHZ.US,D,20181228,000000,21.428,21.4844,21.428,21.4709,2516630.7639042,0
+SCHZ.US,D,20181231,000000,21.4667,21.5314,21.4582,21.5182,5370391.7318714,0
+SCHZ.US,D,20190102,000000,21.5519,21.5689,21.5314,21.5689,6334820.9861964,0
+SCHZ.US,D,20190103,000000,21.573,21.6622,21.5689,21.6531,2093012.4069709,0
+SCHZ.US,D,20190104,000000,21.5896,21.5918,21.56,21.573,2678359.281126,0
+SCHZ.US,D,20190107,000000,21.5977,21.6051,21.5438,21.5557,2447745.0319096,0
+SCHZ.US,D,20190108,000000,21.5557,21.56,21.5398,21.5557,2692110.5448929,0
+SCHZ.US,D,20190109,000000,21.5519,21.5689,21.5314,21.5519,1857696.8900672,0
+SCHZ.US,D,20190110,000000,21.5775,21.5775,21.5062,21.5314,1205987.8405166,0
+SCHZ.US,D,20190111,000000,21.5482,21.573,21.5482,21.5646,1769800.8112776,0
+SCHZ.US,D,20190114,000000,21.573,21.5775,21.5354,21.5557,2015076.6788963,0
+SCHZ.US,D,20190115,000000,21.5775,21.5775,21.525,21.5482,1815447.9561987,0
+SCHZ.US,D,20190116,000000,21.5354,21.5646,21.5208,21.56,1564361.8839962,0
+SCHZ.US,D,20190117,000000,21.5646,21.5646,21.5268,21.5438,1792193.7502955,0
+SCHZ.US,D,20190118,000000,21.5398,21.5505,21.5143,21.5398,1482088.583836,0
+SCHZ.US,D,20190122,000000,21.5482,21.5861,21.5482,21.5557,3899343.4292488,0
+SCHZ.US,D,20190123,000000,21.5519,21.5775,21.5411,21.573,1303663.5378509,0
+SCHZ.US,D,20190124,000000,21.5896,21.6196,21.5775,21.6061,1520086.964812,0
+SCHZ.US,D,20190125,000000,21.6061,21.6061,21.5775,21.5932,1566825.1965386,0
+SCHZ.US,D,20190128,000000,21.5896,21.596,21.5689,21.5816,1123384.313675,0
+SCHZ.US,D,20190129,000000,21.6236,21.6282,21.5977,21.6282,1066772.7504264,0
+SCHZ.US,D,20190130,000000,21.6318,21.6797,21.6152,21.6758,2450295.3636451,0
+SCHZ.US,D,20190131,000000,21.7013,21.7629,21.6971,21.7603,1800998.3076256,0
+SCHZ.US,D,20190201,000000,21.7478,21.7478,21.6882,21.7013,3938627.0167688,0
+SCHZ.US,D,20190204,000000,21.6927,21.6927,21.6526,21.6572,2968856.1227457,0
+SCHZ.US,D,20190205,000000,21.6754,21.7192,21.6754,21.7145,2623494.7955228,0
+SCHZ.US,D,20190206,000000,21.7393,21.7393,21.7056,21.7272,3091760.6922879,0
+SCHZ.US,D,20190207,000000,21.7517,21.7545,21.7277,21.7438,3343020.8028766,0
+SCHZ.US,D,20190208,000000,21.7724,21.7806,21.7603,21.7769,3517101.5829917,0
+SCHZ.US,D,20190211,000000,21.7643,21.7688,21.7393,21.7517,2782795.7003837,0
+SCHZ.US,D,20190212,000000,21.7564,21.7603,21.7232,21.7393,2714838.1731152,0
+SCHZ.US,D,20190213,000000,21.7145,21.7232,21.6927,21.7102,1682585.267203,0
+SCHZ.US,D,20190214,000000,21.7603,21.7643,21.7334,21.7643,2408439.1317761,0
+SCHZ.US,D,20190215,000000,21.7564,21.7688,21.7478,21.7643,1538338.6827441,0
+SCHZ.US,D,20190219,000000,21.7603,21.793,21.7603,21.7886,2086729.1749786,0
+SCHZ.US,D,20190220,000000,21.7846,21.7908,21.7643,21.7769,1596059.182889,0
+SCHZ.US,D,20190221,000000,21.7478,21.7478,21.7272,21.7478,1172269.0188308,0
+SCHZ.US,D,20190222,000000,21.7603,21.806,21.7603,21.7846,1264027.4110361,0
+SCHZ.US,D,20190225,000000,21.7769,21.7846,21.7603,21.7769,2105110.3060696,0
+SCHZ.US,D,20190226,000000,21.815,21.8196,21.7846,21.815,996635.28080817,0
+SCHZ.US,D,20190227,000000,21.793,21.793,21.7478,21.7603,1473560.7029147,0
+SCHZ.US,D,20190228,000000,21.7517,21.7564,21.7192,21.7393,1031837.8912989,0
+SCHZ.US,D,20190301,000000,21.7232,21.7272,21.6797,21.6882,1677529.2289592,0
+SCHZ.US,D,20190304,000000,21.7145,21.7342,21.6971,21.7272,1268101.6942811,0
+SCHZ.US,D,20190305,000000,21.7102,21.7272,21.6927,21.7272,1743855.7041731,0
+SCHZ.US,D,20190306,000000,21.7272,21.806,21.7232,21.7688,1443173.1544407,0
+SCHZ.US,D,20190307,000000,21.8018,21.8196,21.7868,21.815,1013934.2501392,0
+SCHZ.US,D,20190308,000000,21.8196,21.8459,21.8018,21.8459,1157038.4287813,0
+SCHZ.US,D,20190311,000000,21.8544,21.8544,21.8374,21.8544,2269991.5955941,0
+SCHZ.US,D,20190312,000000,21.8588,21.8992,21.85,21.8986,877972.33911321,0
+SCHZ.US,D,20190313,000000,21.8854,21.8894,21.8694,21.8809,3407060.2351954,0
+SCHZ.US,D,20190314,000000,21.8809,21.8809,21.8331,21.8544,1103809.4577559,0
+SCHZ.US,D,20190315,000000,21.894,21.9128,21.8809,21.8854,1147120.4720321,0
+SCHZ.US,D,20190318,000000,21.8894,21.8986,21.8776,21.8894,1053445.4263178,0
+SCHZ.US,D,20190319,000000,21.8718,21.8986,21.8588,21.8854,854713.67068727,0
+SCHZ.US,D,20190320,000000,21.894,21.9694,21.8809,21.9694,1286900.0712466,0
+SCHZ.US,D,20190321,000000,21.9736,21.9822,21.9606,21.9736,1504543.998172,0
+SCHZ.US,D,20190322,000000,22.0382,22.1025,22.0337,22.0853,1164847.8435444,0
+SCHZ.US,D,20190325,000000,22.0932,22.1495,22.0704,22.1152,1093945.0512794,0
+SCHZ.US,D,20190326,000000,22.1025,22.153,22.0911,22.1449,1562989.6582592,0
+SCHZ.US,D,20190327,000000,22.1664,22.1959,22.1562,22.1794,937446.61068778,0
+SCHZ.US,D,20190328,000000,22.1794,22.1879,22.1495,22.1839,1194621.7951442,0
+SCHZ.US,D,20190329,000000,22.1364,22.1748,22.1318,22.1748,1530680.9937535,0
+SCHZ.US,D,20190401,000000,22.1449,22.1449,22.0688,22.0848,2195429.5346972,0
+SCHZ.US,D,20190402,000000,22.0889,22.0932,22.0661,22.0932,2203464.3068578,0
+SCHZ.US,D,20190403,000000,22.0422,22.0688,22.0422,22.0556,1781178.0129567,0
+SCHZ.US,D,20190404,000000,22.0647,22.0768,22.0482,22.0727,1496216.9307732,0
+SCHZ.US,D,20190405,000000,22.0727,22.1001,22.0688,22.0889,2239871.7984834,0
+SCHZ.US,D,20190408,000000,22.0932,22.0932,22.0768,22.0848,1206748.7006406,0
+SCHZ.US,D,20190409,000000,22.0978,22.1152,22.0911,22.1025,1597179.2760922,0
+SCHZ.US,D,20190410,000000,22.1152,22.148,22.1152,22.1404,1148838.54328,0
+SCHZ.US,D,20190411,000000,22.1238,22.1282,22.1025,22.1198,824721.05547416,0
+SCHZ.US,D,20190412,000000,22.0807,22.0978,22.0688,22.0768,1621609.3567326,0
+SCHZ.US,D,20190415,000000,22.0768,22.0807,22.0647,22.0807,998732.66648741,0
+SCHZ.US,D,20190416,000000,22.0601,22.0601,22.0302,22.0469,1167935.9092679,0
+SCHZ.US,D,20190417,000000,22.0469,22.0556,22.0288,22.0422,1377306.3190672,0
+SCHZ.US,D,20190418,000000,22.0647,22.0727,22.0417,22.0556,689424.06033379,0
+SCHZ.US,D,20190422,000000,22.0469,22.0512,22.0242,22.0422,2707704.8305443,0
+SCHZ.US,D,20190423,000000,22.0422,22.0727,22.0422,22.0688,1853178.5858114,0
+SCHZ.US,D,20190424,000000,22.0978,22.1198,22.0932,22.1152,1514432.9485235,0
+SCHZ.US,D,20190425,000000,22.1152,22.1278,22.1025,22.1152,1118953.0286122,0
+SCHZ.US,D,20190426,000000,22.1582,22.1618,22.1449,22.1618,850581.3746469,0
+SCHZ.US,D,20190429,000000,22.1404,22.1404,22.1107,22.1282,1118667.427158,0
+SCHZ.US,D,20190430,000000,22.1238,22.1618,22.1152,22.1618,899211.71600754,0
+SCHZ.US,D,20190501,000000,22.1539,22.2178,22.1342,22.1582,1032438.100605,0
+SCHZ.US,D,20190502,000000,22.1282,22.1364,22.0932,22.1152,844157.57318891,0
+SCHZ.US,D,20190503,000000,22.1364,22.1539,22.1261,22.1404,1182097.7251255,0
+SCHZ.US,D,20190506,000000,22.1704,22.1816,22.1539,22.1618,823580.88091874,0
+SCHZ.US,D,20190507,000000,22.1959,22.2178,22.1879,22.2094,1148633.2672348,0
+SCHZ.US,D,20190508,000000,22.2344,22.2344,22.1748,22.1839,1096540.0082421,0
+SCHZ.US,D,20190509,000000,22.2219,22.2219,22.1582,22.1918,813770.02471491,0
+SCHZ.US,D,20190510,000000,22.2135,22.226,22.1839,22.2005,828436.10564007,0
+SCHZ.US,D,20190513,000000,22.2434,22.2644,22.226,22.2434,1108345.6121026,0
+SCHZ.US,D,20190514,000000,22.2525,22.2525,22.231,22.2392,622890.07781333,0
+SCHZ.US,D,20190515,000000,22.304,22.304,22.2648,22.2948,714110.73603067,0
+SCHZ.US,D,20190516,000000,22.2782,22.2782,22.2566,22.269,558196.88591565,0
+SCHZ.US,D,20190517,000000,22.2864,22.2864,22.2557,22.2734,539797.90473373,0
+SCHZ.US,D,20190520,000000,22.2782,22.2826,22.2392,22.2566,1004161.3253784,0
+SCHZ.US,D,20190521,000000,22.2479,22.2479,22.226,22.2392,657965.50640656,0
+SCHZ.US,D,20190522,000000,22.2479,22.2734,22.2438,22.261,819276.77775359,0
+SCHZ.US,D,20190523,000000,22.304,22.3686,22.2982,22.3506,1005069.4487523,0
+SCHZ.US,D,20190524,000000,22.355,22.355,22.333,22.3506,583240.5634303,0
+SCHZ.US,D,20190528,000000,22.3818,22.3993,22.3596,22.3818,544909.72451154,0
+SCHZ.US,D,20190529,000000,22.4365,22.4365,22.3818,22.3818,936757.15092725,0
+SCHZ.US,D,20190530,000000,22.4117,22.4684,22.3953,22.4536,1534248.7806696,0
+SCHZ.US,D,20190531,000000,22.4882,22.5528,22.4795,22.5052,1147977.2763947,0
+SCHZ.US,D,20190603,000000,22.5791,22.6346,22.559,22.6227,1297476.2500972,0
+SCHZ.US,D,20190604,000000,22.5528,22.6056,22.5482,22.588,1032208.2806848,0
+SCHZ.US,D,20190605,000000,22.6011,22.6227,22.566,22.5791,1290860.5601621,0
+SCHZ.US,D,20190606,000000,22.5836,22.6157,22.5528,22.5791,754190.88385639,0
+SCHZ.US,D,20190607,000000,22.6436,22.6652,22.6179,22.6356,1077045.477732,0
+SCHZ.US,D,20190610,000000,22.6011,22.6024,22.5748,22.5791,1077299.8415271,0
+SCHZ.US,D,20190611,000000,22.5836,22.588,22.5701,22.5836,1095257.0329596,0
+SCHZ.US,D,20190612,000000,22.5836,22.6056,22.5748,22.6011,957847.03331041,0
+SCHZ.US,D,20190613,000000,22.6179,22.6468,22.6096,22.6392,506864.48704697,0
+SCHZ.US,D,20190614,000000,22.6227,22.6482,22.6198,22.6482,620147.8576008,0
+SCHZ.US,D,20190617,000000,22.6436,22.6482,22.6179,22.6392,912126.25676439,0
+SCHZ.US,D,20190618,000000,22.7043,22.7203,22.6692,22.6952,1373370.3740266,0
+SCHZ.US,D,20190619,000000,22.661,22.7695,22.6482,22.7638,1557790.8192883,0
+SCHZ.US,D,20190620,000000,22.7948,22.8424,22.7902,22.8028,1367209.8614092,0
+SCHZ.US,D,20190621,000000,22.7682,22.7727,22.728,22.7459,746247.59341161,0
+SCHZ.US,D,20190624,000000,22.7682,22.8028,22.7666,22.7902,1015641.1650802,0
+SCHZ.US,D,20190625,000000,22.8158,22.8287,22.7839,22.8114,1502330.586902,0
+SCHZ.US,D,20190626,000000,22.7988,22.7988,22.7417,22.7504,760953.83704123,0
+SCHZ.US,D,20190627,000000,22.7818,22.8203,22.7593,22.8158,854140.23651753,0
+SCHZ.US,D,20190628,000000,22.8114,22.8332,22.7948,22.8246,854648.9641078,0
+SCHZ.US,D,20190701,000000,22.8377,22.8507,22.7902,22.8246,1147256.5789752,0
+SCHZ.US,D,20190702,000000,22.8377,22.8699,22.8203,22.8678,1451593.9348167,0
+SCHZ.US,D,20190703,000000,22.8848,22.9108,22.8804,22.9066,816744.29610898,0
+SCHZ.US,D,20190705,000000,22.8114,22.8114,22.7593,22.8114,946873.68993755,0
+SCHZ.US,D,20190708,000000,22.8287,22.8424,22.8114,22.8114,777005.5312715,0
+SCHZ.US,D,20190709,000000,22.8072,22.8072,22.7796,22.7948,921008.9082421,0
+SCHZ.US,D,20190710,000000,22.8203,22.8203,22.7818,22.8203,1926091.7445626,0
+SCHZ.US,D,20190711,000000,22.7948,22.7988,22.728,22.7459,850177.51634059,0
+SCHZ.US,D,20190712,000000,22.7326,22.7682,22.7198,22.7593,1181664.8604215,0
+SCHZ.US,D,20190715,000000,22.7682,22.7902,22.7638,22.7902,1076507.743744,0
+SCHZ.US,D,20190716,000000,22.7459,22.7638,22.728,22.7638,1178003.3605283,0
+SCHZ.US,D,20190717,000000,22.7727,22.8246,22.7682,22.8246,859089.17421599,0
+SCHZ.US,D,20190718,000000,22.8028,22.8678,22.7993,22.8593,929356.05699317,0
+SCHZ.US,D,20190719,000000,22.8287,22.8462,22.8203,22.8377,962934.30921324,0
+SCHZ.US,D,20190722,000000,22.8593,22.8634,22.8462,22.8462,1995910.1438062,0
+SCHZ.US,D,20190723,000000,22.8462,22.8547,22.8203,22.8462,792735.9238658,0
+SCHZ.US,D,20190724,000000,22.8547,22.8678,22.8462,22.8634,972278.83179265,0
+SCHZ.US,D,20190725,000000,22.8547,22.8547,22.7948,22.8246,712107.06332859,0
+SCHZ.US,D,20190726,000000,22.8547,22.8547,22.8246,22.8462,882499.56841444,0
+SCHZ.US,D,20190729,000000,22.8634,22.8678,22.8507,22.8547,1065228.7175647,0
+SCHZ.US,D,20190730,000000,22.8547,22.8718,22.8377,22.8718,940652.93326339,0
+SCHZ.US,D,20190731,000000,22.8678,22.9108,22.8114,22.8718,903825.96450187,0
+SCHZ.US,D,20190801,000000,22.9023,23.0484,22.9023,23.0194,1600635.4999402,0
+SCHZ.US,D,20190802,000000,23.0403,23.0704,23.027,23.0669,1348315.5402051,0
+SCHZ.US,D,20190805,000000,23.1393,23.1618,23.118,23.1482,1340800.6519416,0
+SCHZ.US,D,20190806,000000,23.1529,23.2133,23.135,23.2133,1040774.0930493,0
+SCHZ.US,D,20190807,000000,23.2927,23.3174,23.188,23.2004,1333359.3953031,0
+SCHZ.US,D,20190808,000000,23.1618,23.2218,23.1222,23.2089,1465867.3137423,0
+SCHZ.US,D,20190809,000000,23.2089,23.242,23.1742,23.1742,697829.22188026,0
+SCHZ.US,D,20190812,000000,23.2438,23.3053,23.2218,23.2882,943711.99258915,0
+SCHZ.US,D,20190813,000000,23.3012,23.3012,23.2273,23.231,1533954.2541699,0
+SCHZ.US,D,20190814,000000,23.3218,23.3394,23.3012,23.3218,933646.77259019,0
+SCHZ.US,D,20190815,000000,23.3518,23.4563,23.3394,23.4254,1126079.6773989,0
+SCHZ.US,D,20190816,000000,23.3903,23.4119,23.3366,23.3947,1054179.5113055,0
+SCHZ.US,D,20190819,000000,23.3174,23.3555,23.3174,23.3353,745535.82103748,0
+SCHZ.US,D,20190820,000000,23.3859,23.4028,23.3733,23.3947,852850.56745093,0
+SCHZ.US,D,20190821,000000,23.3689,23.4119,23.3518,23.3599,864506.67680024,0
+SCHZ.US,D,20190822,000000,23.3518,23.3828,23.3307,23.3428,1006990.5647841,0
+SCHZ.US,D,20190823,000000,23.3307,23.4518,23.3307,23.4472,782744.3354917,0
+SCHZ.US,D,20190826,000000,23.4472,23.4518,23.399,23.4074,1056180.9527463,0
+SCHZ.US,D,20190827,000000,23.4429,23.4917,23.4429,23.4917,778993.58514404,0
+SCHZ.US,D,20190828,000000,23.5252,23.5296,23.487,23.5047,1749913.5787679,0
+SCHZ.US,D,20190829,000000,23.4917,23.4917,23.4343,23.4828,1177209.0314838,0
+SCHZ.US,D,20190830,000000,23.4386,23.4917,23.4386,23.487,898377.22425857,0
+SCHZ.US,D,20190903,000000,23.4917,23.5554,23.4563,23.5006,1207672.442844,0
+SCHZ.US,D,20190904,000000,23.5006,23.5512,23.494,23.5512,1270678.8011529,0
+SCHZ.US,D,20190905,000000,23.4738,23.4738,23.3898,23.4297,1146381.9245217,0
+SCHZ.US,D,20190906,000000,23.4343,23.4587,23.425,23.4563,1110396.1412932,0
+SCHZ.US,D,20190909,000000,23.399,23.399,23.3468,23.3596,948959.91930997,0
+SCHZ.US,D,20190910,000000,23.3214,23.3389,23.2417,23.2433,1349341.9204311,0
+SCHZ.US,D,20190911,000000,23.2214,23.2442,23.2168,23.2347,873282.22773262,0
+SCHZ.US,D,20190912,000000,23.2745,23.2837,23.1649,23.187,1214056.0815975,0
+SCHZ.US,D,20190913,000000,23.1384,23.143,23.044,23.0525,1605227.4358209,0
+SCHZ.US,D,20190916,000000,23.1054,23.13,23.0793,23.1214,813977.53202147,0
+SCHZ.US,D,20190917,000000,23.13,23.1751,23.112,23.1688,799641.67777776,0
+SCHZ.US,D,20190918,000000,23.2081,23.2433,23.161,23.1825,1235721.6294118,0
+SCHZ.US,D,20190919,000000,23.2168,23.233,23.1956,23.1956,578139.8999593,0
+SCHZ.US,D,20190920,000000,23.2304,23.2936,23.2176,23.2877,733687.82321114,0
+SCHZ.US,D,20190923,000000,23.3088,23.356,23.2922,23.3123,826452.51429021,0
+SCHZ.US,D,20190924,000000,23.3302,23.3855,23.3169,23.3596,1473324.1892104,0
+SCHZ.US,D,20190925,000000,23.356,23.3596,23.2609,23.2877,1714280.3348345,0
+SCHZ.US,D,20190926,000000,23.3169,23.3288,23.2962,23.2962,1489764.1229175,0
+SCHZ.US,D,20190927,000000,23.3123,23.3389,23.3006,23.3258,796156.44753203,0
+SCHZ.US,D,20190930,000000,23.3048,23.356,23.2927,23.356,847667.34730959,0
+SCHZ.US,D,20191001,000000,23.2962,23.4119,23.2832,23.3942,1786160.4195756,0
+SCHZ.US,D,20191002,000000,23.4028,23.4343,23.3855,23.4297,1119522.0002593,0
+SCHZ.US,D,20191003,000000,23.4429,23.5256,23.4386,23.501,1144601.3779557,0
+SCHZ.US,D,20191004,000000,23.5097,23.5347,23.4964,23.5301,942121.10323886,0
+SCHZ.US,D,20191007,000000,23.501,23.5097,23.4742,23.4832,805824.50300879,0
+SCHZ.US,D,20191008,000000,23.5178,23.5239,23.4587,23.4788,1632654.100469,0
+SCHZ.US,D,20191009,000000,23.4875,23.4875,23.4366,23.4518,1734772.2391729,0
+SCHZ.US,D,20191010,000000,23.4254,23.4254,23.356,23.373,830205.49589925,0
+SCHZ.US,D,20191011,000000,23.3214,23.3214,23.2654,23.3006,1296715.3899731,0
+SCHZ.US,D,20191014,000000,23.3258,23.3348,23.3088,23.3348,851920.13146344,0
+SCHZ.US,D,20191015,000000,23.3123,23.3348,23.2654,23.2877,1792979.1542945,0
+SCHZ.US,D,20191016,000000,23.3006,23.3088,23.2787,23.3006,1192662.7476693,0
+SCHZ.US,D,20191017,000000,23.2832,23.3258,23.2745,23.3088,753704.4688797,0
+SCHZ.US,D,20191018,000000,23.3169,23.3348,23.2922,23.3169,746437.25062727,0
+SCHZ.US,D,20191021,000000,23.2745,23.2877,23.2518,23.2609,1305928.2681323,0
+SCHZ.US,D,20191022,000000,23.3088,23.3088,23.2609,23.2962,847361.66450314,0
+SCHZ.US,D,20191023,000000,23.3258,23.3326,23.3006,23.3006,1226963.9285703,0
+SCHZ.US,D,20191024,000000,23.3006,23.356,23.3006,23.3169,1373589.0376399,0
+SCHZ.US,D,20191025,000000,23.3214,23.3214,23.2518,23.2832,888111.19073709,0
+SCHZ.US,D,20191028,000000,23.2472,23.2472,23.2076,23.2342,1047541.5087569,0
+SCHZ.US,D,20191029,000000,23.2518,23.2518,23.2254,23.243,879411.50269099,0
+SCHZ.US,D,20191030,000000,23.2609,23.3123,23.243,23.3048,896618.99030618,0
+SCHZ.US,D,20191031,000000,23.356,23.4254,23.349,23.4028,711129.77085252,0
+SCHZ.US,D,20191101,000000,23.4028,23.4254,23.3638,23.3898,901168.53222104,0
+SCHZ.US,D,20191104,000000,23.3348,23.3424,23.3258,23.3389,1313550.2569411,0
+SCHZ.US,D,20191105,000000,23.2918,23.2918,23.2338,23.2648,1360366.5828153,0
+SCHZ.US,D,20191106,000000,23.2828,23.3104,23.2693,23.3088,1556333.8056197,0
+SCHZ.US,D,20191107,000000,23.2385,23.2468,23.1291,23.2031,1357657.8315232,0
+SCHZ.US,D,20191108,000000,23.1771,23.2114,23.1623,23.1771,1081894.0086692,0
+SCHZ.US,D,20191111,000000,23.1989,23.2072,23.1556,23.1861,627517.71387585,0
+SCHZ.US,D,20191112,000000,23.1904,23.2205,23.1601,23.2072,1403302.7451829,0
+SCHZ.US,D,20191113,000000,23.256,23.256,23.2031,23.2385,1189483.20023,0
+SCHZ.US,D,20191114,000000,23.3002,23.3192,23.2872,23.3044,718073.45620763,0
+SCHZ.US,D,20191115,000000,23.2872,23.307,23.2782,23.2872,587504.50389097,0
+SCHZ.US,D,20191118,000000,23.3169,23.3348,23.3147,23.3214,2281049.7268987,0
+SCHZ.US,D,20191119,000000,23.3214,23.3468,23.3214,23.3468,876829.93329643,0
+SCHZ.US,D,20191120,000000,23.373,23.399,23.3596,23.399,1058215.8631074,0
+SCHZ.US,D,20191121,000000,23.3596,23.3706,23.3389,23.3638,962354.18125943,0
+SCHZ.US,D,20191122,000000,23.3819,23.3819,23.3468,23.3684,815403.30803108,0
+SCHZ.US,D,20191125,000000,23.3819,23.399,23.3684,23.3898,1130468.5684958,0
+SCHZ.US,D,20191126,000000,23.4209,23.4343,23.3855,23.4343,1654725.7378509,0
+SCHZ.US,D,20191127,000000,23.4074,23.4119,23.3898,23.4119,940374.02559328,0
+SCHZ.US,D,20191129,000000,23.3819,23.4028,23.3666,23.3819,325516.48867913,0
+SCHZ.US,D,20191202,000000,23.356,23.356,23.3142,23.3344,1051401.5909112,0
+SCHZ.US,D,20191203,000000,23.4168,23.4922,23.4033,23.4788,1265308.1550572,0
+SCHZ.US,D,20191204,000000,23.4652,23.4652,23.3942,23.4259,813718.70570361,0
+SCHZ.US,D,20191205,000000,23.3773,23.4033,23.3596,23.4033,1315417.8227001,0
+SCHZ.US,D,20191206,000000,23.356,23.3838,23.3344,23.3684,1245345.0596613,0
+SCHZ.US,D,20191209,000000,23.399,23.399,23.3638,23.3773,1299055.9831407,0
+SCHZ.US,D,20191210,000000,23.373,23.3855,23.3468,23.3638,741325.43084948,0
+SCHZ.US,D,20191211,000000,23.3773,23.4433,23.376,23.4348,888403.48597539,0
+SCHZ.US,D,20191212,000000,23.4123,23.4259,23.3044,23.3344,1330481.0681475,0
+SCHZ.US,D,20191213,000000,23.356,23.4281,23.3275,23.4214,866572.82482042,0
+SCHZ.US,D,20191216,000000,23.3898,23.3898,23.356,23.373,1278526.1473591,0
+SCHZ.US,D,20191217,000000,23.3773,23.3898,23.3514,23.373,2018387.8707559,0
+SCHZ.US,D,20191218,000000,23.3596,23.3638,23.3118,23.3164,1720405.1472701,0
+SCHZ.US,D,20191219,000000,23.3237,23.3542,23.3066,23.3496,1462832.7982915,0
+SCHZ.US,D,20191220,000000,23.3279,23.3581,23.3108,23.3581,1417183.422109,0
+SCHZ.US,D,20191223,000000,23.362,23.3656,23.3192,23.3406,1007347.5666018,0
+SCHZ.US,D,20191224,000000,23.3147,23.362,23.3133,23.362,525488.82562633,0
+SCHZ.US,D,20191226,000000,23.3666,23.3843,23.345,23.3843,1473797.216619,0
+SCHZ.US,D,20191227,000000,23.4016,23.4285,23.3929,23.424,1295126.7318842,0
+SCHZ.US,D,20191230,000000,23.3712,23.4194,23.3496,23.4194,998239.55772666,0
+SCHZ.US,D,20191231,000000,23.3972,23.4016,23.3642,23.3801,985340.63579933,0
+SCHZ.US,D,20200102,000000,23.4285,23.4677,23.4016,23.4285,2383228.1096594,0
+SCHZ.US,D,20200103,000000,23.4907,23.5208,23.4612,23.5168,2201257.5893718,0
+SCHZ.US,D,20200106,000000,23.5379,23.5379,23.4638,23.4861,1270580.625653,0
+SCHZ.US,D,20200107,000000,23.4728,23.4907,23.4594,23.4638,856052.42750381,0
+SCHZ.US,D,20200108,000000,23.4728,23.4861,23.4016,23.4374,1277194.0843267,0
+SCHZ.US,D,20200109,000000,23.388,23.4459,23.3712,23.4459,1492571.0497095,0
+SCHZ.US,D,20200110,000000,23.455,23.4952,23.4504,23.4952,1314074.6033609,0
+SCHZ.US,D,20200113,000000,23.4682,23.4818,23.4504,23.4818,1534101.5174198,0
+SCHZ.US,D,20200114,000000,23.4818,23.5123,23.4808,23.5123,1101714.303338,0
+SCHZ.US,D,20200115,000000,23.5424,23.5512,23.519,23.5424,1530022.771652,0
+SCHZ.US,D,20200116,000000,23.5379,23.5424,23.5123,23.5424,1192582.4222603,0
+SCHZ.US,D,20200117,000000,23.5088,23.5168,23.4907,23.5168,1281645.4507417,0
+SCHZ.US,D,20200121,000000,23.5379,23.5836,23.5344,23.5814,2007017.3628607,0
+SCHZ.US,D,20200122,000000,23.5942,23.5981,23.5722,23.5942,1064418.7696907,0
+SCHZ.US,D,20200123,000000,23.6292,23.6444,23.6114,23.6202,1375851.5366599,0
+SCHZ.US,D,20200124,000000,23.6382,23.6787,23.6346,23.6651,1221100.1737139,0
+SCHZ.US,D,20200127,000000,23.7401,23.7401,23.7179,23.7225,1378089.4918049,0
+SCHZ.US,D,20200128,000000,23.7401,23.7401,23.7006,23.7179,1622425.9983907,0
+SCHZ.US,D,20200129,000000,23.7314,23.789,23.7314,23.77,1138478.7967814,0
+SCHZ.US,D,20200130,000000,23.7958,23.8157,23.7722,23.7869,1274291.2132962,0
+SCHZ.US,D,20200131,000000,23.8089,23.848,23.798,23.848,2655147.4691886,0
+SCHZ.US,D,20200203,000000,23.8102,23.843,23.7795,23.8404,2871753.8595811,0
+SCHZ.US,D,20200204,000000,23.7839,23.7839,23.7543,23.7795,1530312.835629,0
+SCHZ.US,D,20200205,000000,23.7323,23.741,23.7144,23.7323,1259138.7173943,0
+SCHZ.US,D,20200206,000000,23.7188,23.7453,23.71,23.7453,2003257.6874676,0
+SCHZ.US,D,20200207,000000,23.7882,23.8273,23.7795,23.8188,1470282.9799755,0
+SCHZ.US,D,20200210,000000,23.8447,23.8537,23.8234,23.8404,1514758.7126822,0
+SCHZ.US,D,20200211,000000,23.8273,23.8314,23.8013,23.8102,1453988.0782569,0
+SCHZ.US,D,20200212,000000,23.7839,23.7923,23.7646,23.7839,1264971.2345917,0
+SCHZ.US,D,20200213,000000,23.7839,23.8102,23.7717,23.8013,1140129.9301885,0
+SCHZ.US,D,20200214,000000,23.8102,23.839,23.8057,23.8057,1602623.5538127,0
+SCHZ.US,D,20200218,000000,23.8537,23.8806,23.8319,23.8583,1280523.1262772,0
+SCHZ.US,D,20200219,000000,23.8493,23.8583,23.829,23.8537,1560724.9279779,0
+SCHZ.US,D,20200220,000000,23.8762,23.9032,23.8604,23.8988,1535328.7111682,0
+SCHZ.US,D,20200221,000000,23.9251,23.9757,23.9251,23.9514,1663954.2348396,0
+SCHZ.US,D,20200224,000000,24.0553,24.06,24.0232,24.0254,1227704.7073421,0
+SCHZ.US,D,20200225,000000,24.051,24.0993,24.0407,24.06,1823480.4970979,0
+SCHZ.US,D,20200226,000000,24.043,24.1039,24.0322,24.0383,1654038.5093518,0
+SCHZ.US,D,20200227,000000,24.1129,24.1262,24.0438,24.0553,2998770.6438114,0
+SCHZ.US,D,20200228,000000,24.1576,24.2322,24.1532,24.21,6940833.8030759,0
+SCHZ.US,D,20200302,000000,24.3048,24.3348,24.2213,24.2252,7148049.9007711,0
+SCHZ.US,D,20200303,000000,24.2252,24.5072,24.2252,24.3874,3041015.730886,0
+SCHZ.US,D,20200304,000000,24.4099,24.4608,24.3657,24.3828,2655790.1381128,0
+SCHZ.US,D,20200305,000000,24.4586,24.492,24.428,24.4541,1899453.3443251,0
+SCHZ.US,D,20200306,000000,24.643,24.7175,24.563,24.6564,2792556.5680535,0
+SCHZ.US,D,20200309,000000,24.9336,24.9336,24.6254,24.6474,3506095.9609898,0
+SCHZ.US,D,20200310,000000,24.5768,24.6078,24.2874,24.2874,2452101.1401478,0
+SCHZ.US,D,20200311,000000,24.3394,24.3674,23.6842,23.8167,4726642.385863,0
+SCHZ.US,D,20200312,000000,23.7641,23.9838,22.5372,22.585,7578277.2243913,0
+SCHZ.US,D,20200313,000000,22.8627,23.2978,22.652,22.8627,7546986.8714354,0
+SCHZ.US,D,20200316,000000,22.6297,23.3024,22.4234,23.2004,9007707.2955923,0
+SCHZ.US,D,20200317,000000,23.029,23.4868,22.8896,22.9676,4526591.6456889,0
+SCHZ.US,D,20200318,000000,22.6609,22.8987,22.0232,22.124,5863644.7039081,0
+SCHZ.US,D,20200319,000000,22.1152,22.5805,22.0643,22.3526,5051186.5590743,0
+SCHZ.US,D,20200320,000000,22.286,22.9898,22.2038,22.9464,4738888.6636158,0
+SCHZ.US,D,20200323,000000,22.4932,23.3424,22.4932,23.2315,3160788.7804982,0
+SCHZ.US,D,20200324,000000,23.1698,23.4689,23.1698,23.2848,2675188.2420729,0
+SCHZ.US,D,20200325,000000,23.3204,23.829,23.3204,23.5359,3301200.1480175,0
+SCHZ.US,D,20200326,000000,23.6887,23.9172,23.584,23.7291,4109652.6467283,0
+SCHZ.US,D,20200327,000000,23.7821,24.1148,23.7376,24.0633,3136525.5643763,0
+SCHZ.US,D,20200330,000000,23.9038,24.2344,23.9038,24.0324,3574407.9248898,0
+SCHZ.US,D,20200331,000000,24.0713,24.1502,23.8558,23.8558,4581441.6104445,0
+SCHZ.US,D,20200401,000000,24.0678,24.0761,23.8601,23.9577,2930253.7151036,0
+SCHZ.US,D,20200402,000000,24.0807,24.0807,23.9082,23.9442,1924718.5286267,0
+SCHZ.US,D,20200403,000000,23.9308,24.0239,23.9218,24.0239,2010502.5909856,0
+SCHZ.US,D,20200406,000000,24.0411,24.1154,23.9843,24.1062,2740561.0993121,0
+SCHZ.US,D,20200407,000000,24.0936,24.1108,24.0108,24.0761,2223730.3260218,0
+SCHZ.US,D,20200408,000000,24.0761,24.22,24.0678,24.1731,3997265.2158988,0
+SCHZ.US,D,20200409,000000,24.1554,24.5213,24.1554,24.4818,3162910.7264433,0
+SCHZ.US,D,20200413,000000,24.5126,24.5126,24.2884,24.4508,2343612.4788358,0
+SCHZ.US,D,20200414,000000,24.4994,24.4994,24.3564,24.3888,1388917.1577996,0
+SCHZ.US,D,20200415,000000,24.442,24.539,24.4294,24.5126,3346956.6948931,0
+SCHZ.US,D,20200416,000000,24.5471,24.6152,24.5302,24.5471,1144321.1389491,0
+SCHZ.US,D,20200417,000000,24.5738,24.6228,24.46,24.5302,1572464.3687553,0
+SCHZ.US,D,20200420,000000,24.5828,24.5828,24.4202,24.4818,3081083.3250966,0
+SCHZ.US,D,20200421,000000,24.5038,24.5962,24.488,24.5647,1047484.2542695,0
+SCHZ.US,D,20200422,000000,24.5647,24.5962,24.4466,24.4994,1086095.6547255,0
+SCHZ.US,D,20200423,000000,24.5647,24.6053,24.5302,24.5828,2367644.1289781,0
+SCHZ.US,D,20200424,000000,24.5784,24.6007,24.5302,24.5518,905937.32281324,0
+SCHZ.US,D,20200427,000000,24.5038,24.5606,24.4774,24.5038,1486475.4595686,0
+SCHZ.US,D,20200428,000000,24.5518,24.5962,24.5213,24.5962,2472234.0207731,0
+SCHZ.US,D,20200429,000000,24.5962,24.6318,24.5518,24.6007,1721334.5743077,0
+SCHZ.US,D,20200430,000000,24.5828,24.6318,24.5471,24.5738,2977308.3674209,0
+SCHZ.US,D,20200501,000000,24.5868,24.5868,24.4586,24.5383,4423326.7711433,0
+SCHZ.US,D,20200504,000000,24.5732,24.5868,24.5248,24.5732,1558006.7855001,0
+SCHZ.US,D,20200505,000000,24.52,24.5464,24.5074,24.5464,979644.47035362,0
+SCHZ.US,D,20200506,000000,24.5026,24.5026,24.3873,24.4404,1743472.356913,0
+SCHZ.US,D,20200507,000000,24.49,24.5026,24.4315,24.4856,1002169.987449,0
+SCHZ.US,D,20200508,000000,24.4449,24.5074,24.4142,24.4494,1224856.6539872,0
+SCHZ.US,D,20200511,000000,24.4494,24.4494,24.3436,24.374,1349362.4614399,0
+SCHZ.US,D,20200512,000000,24.4008,24.4541,24.3827,24.4359,1554987.2374894,0
+SCHZ.US,D,20200513,000000,24.49,24.5026,24.4499,24.4766,1151049.9241714,0
+SCHZ.US,D,20200514,000000,24.5074,24.5336,24.4984,24.5336,1186417.9633432,0
+SCHZ.US,D,20200515,000000,24.5464,24.5646,24.52,24.5646,1332991.5786269,0
+SCHZ.US,D,20200518,000000,24.5512,24.5559,24.49,24.5336,2241002.3272254,0
+SCHZ.US,D,20200519,000000,24.5074,24.5646,24.5026,24.5646,1443910.5309762,0
+SCHZ.US,D,20200520,000000,24.5646,24.6438,24.5464,24.6126,1395815.5079888,0
+SCHZ.US,D,20200521,000000,24.6483,24.6574,24.6151,24.6394,820110.57284291,0
+SCHZ.US,D,20200522,000000,24.6438,24.666,24.6304,24.666,1045203.5458533,0
+SCHZ.US,D,20200526,000000,24.6394,24.6452,24.5992,24.5992,2610878.0724756,0
+SCHZ.US,D,20200527,000000,24.6438,24.666,24.6176,24.6483,1527398.0339214,0
+SCHZ.US,D,20200528,000000,24.6126,24.6212,24.5868,24.6212,1601638.0322156,0
+SCHZ.US,D,20200529,000000,24.666,24.7232,24.6173,24.7186,2254438.0938336,0
+SCHZ.US,D,20200601,000000,24.6848,24.715,24.6669,24.707,2751965.8422563,0
+SCHZ.US,D,20200602,000000,24.6894,24.7242,24.6853,24.7195,1452580.3443226,0
+SCHZ.US,D,20200603,000000,24.7023,24.7195,24.6314,24.6582,2675708.3681758,0
+SCHZ.US,D,20200604,000000,24.6758,24.707,24.5782,24.5782,2205025.4902942,0
+SCHZ.US,D,20200605,000000,24.5563,24.6043,24.5008,24.5918,2098141.4895177,0
+SCHZ.US,D,20200608,000000,24.6043,24.656,24.5872,24.6404,1674222.7227336,0
+SCHZ.US,D,20200609,000000,24.6848,24.6894,24.6651,24.6804,1582098.7347865,0
+SCHZ.US,D,20200610,000000,24.6894,24.7726,24.6647,24.7726,1881556.1319105,0
+SCHZ.US,D,20200611,000000,24.7726,24.7815,24.7304,24.7374,2260552.7341027,0
+SCHZ.US,D,20200612,000000,24.7555,24.7681,24.7304,24.7465,2971715.1707005,0
+SCHZ.US,D,20200615,000000,24.7596,24.8437,24.7528,24.8347,1307928.6635711,0
+SCHZ.US,D,20200616,000000,24.8347,24.8347,24.7374,24.7555,1581536.5967094,0
+SCHZ.US,D,20200617,000000,24.7681,24.7681,24.707,24.7421,1362742.6808075,0
+SCHZ.US,D,20200618,000000,24.7906,24.7992,24.7596,24.7906,1252203.6715854,0
+SCHZ.US,D,20200619,000000,24.7641,24.7969,24.7623,24.7951,1064329.5718108,0
+SCHZ.US,D,20200622,000000,24.7951,24.8256,24.7772,24.7815,1257258.4704995,0
+SCHZ.US,D,20200623,000000,24.7862,24.7906,24.7578,24.7681,994051.20273145,0
+SCHZ.US,D,20200624,000000,24.7641,24.7847,24.7328,24.7815,1493032.0669738,0
+SCHZ.US,D,20200625,000000,24.8172,24.8172,24.7772,24.8081,1373023.3641376,0
+SCHZ.US,D,20200626,000000,24.8212,24.8524,24.7969,24.8478,1375754.066496,0
+SCHZ.US,D,20200629,000000,24.8392,24.8612,24.8127,24.8256,2419188.9882018,0
+SCHZ.US,D,20200630,000000,24.8524,24.8838,24.8256,24.8792,1645104.8590983,0
+SCHZ.US,D,20200701,000000,24.8478,24.8657,24.7951,24.8524,4855753.1533306,0
+SCHZ.US,D,20200702,000000,24.8392,24.8927,24.8392,24.8927,1629011.7124893,0
+SCHZ.US,D,20200706,000000,24.8792,24.8974,24.8478,24.8974,2209871.4315829,0
+SCHZ.US,D,20200707,000000,24.9193,24.95,24.8974,24.95,1163025.9092911,0
+SCHZ.US,D,20200708,000000,24.9455,24.9455,24.9057,24.9274,2589121.329193,0
+SCHZ.US,D,20200709,000000,24.9455,25.0094,24.932,25.003,1517666.1573306,0
+SCHZ.US,D,20200710,000000,25.0074,25.0123,24.95,24.9676,1243429.4294262,0
+SCHZ.US,D,20200713,000000,24.9676,24.9765,24.9363,24.9544,2459445.1845652,0
+SCHZ.US,D,20200714,000000,25.0123,25.0227,24.9882,25.0123,1330269.763827,0
+SCHZ.US,D,20200715,000000,24.9812,25.0074,24.9765,24.999,1320177.9411157,0
+SCHZ.US,D,20200716,000000,25.0208,25.0517,25.0208,25.0384,874255.80129987,0
+SCHZ.US,D,20200717,000000,25.0517,25.0517,25.0166,25.0517,1300114.2777332,0
+SCHZ.US,D,20200720,000000,25.0651,25.0788,25.056,25.0788,3269117.3199142,0
+SCHZ.US,D,20200721,000000,25.0742,25.1051,25.0742,25.1007,1544868.7521025,0
+SCHZ.US,D,20200722,000000,25.1402,25.1402,25.1051,25.1232,1079980.5623828,0
+SCHZ.US,D,20200723,000000,25.1534,25.1624,25.1277,25.1444,1261377.8538784,0
+SCHZ.US,D,20200724,000000,25.1444,25.1624,25.1232,25.1534,1278250.8837484,0
+SCHZ.US,D,20200727,000000,25.1624,25.1624,25.0918,25.0963,1967327.737398,0
+SCHZ.US,D,20200728,000000,25.1444,25.1534,25.1236,25.149,1396595.3912499,0
+SCHZ.US,D,20200729,000000,25.149,25.1848,25.1345,25.1848,1334944.619614,0
+SCHZ.US,D,20200730,000000,25.1984,25.2029,25.1668,25.2029,1275395.7555705,0
+SCHZ.US,D,20200731,000000,25.1759,25.2296,25.1668,25.2208,2483041.6524634,0
+SCHZ.US,D,20200803,000000,25.198,25.2248,25.1798,25.2248,1368077.4378154,0
+SCHZ.US,D,20200804,000000,25.2465,25.2816,25.2296,25.2816,1358487.7621611,0
+SCHZ.US,D,20200805,000000,25.2334,25.2483,25.2203,25.2425,1316902.8757972,0
+SCHZ.US,D,20200806,000000,25.2727,25.307,25.26,25.2641,997017.42539096,0
+SCHZ.US,D,20200807,000000,25.2772,25.3036,25.2296,25.2465,1212802.9027304,0
+SCHZ.US,D,20200810,000000,25.2552,25.2641,25.198,25.2161,2038457.0902066,0
+SCHZ.US,D,20200811,000000,25.1574,25.1628,25.0954,25.1313,1999554.0246293,0
+SCHZ.US,D,20200812,000000,25.0954,25.0975,25.0508,25.0822,1589777.5853568,0
+SCHZ.US,D,20200813,000000,25.0779,25.0779,24.9491,24.9801,2270602.3409108,0
+SCHZ.US,D,20200814,000000,25.02,25.02,24.9491,24.9621,1084599.870929,0
+SCHZ.US,D,20200817,000000,25.02,25.02,24.9621,24.9801,1676857.8838378,0
+SCHZ.US,D,20200818,000000,25.0288,25.042,24.9981,25.0376,2000260.5855325,0
+SCHZ.US,D,20200819,000000,25.0596,25.0683,24.9892,25.0067,909219.45655855,0
+SCHZ.US,D,20200820,000000,25.0733,25.0733,25.0333,25.0552,1938378.7373748,0
+SCHZ.US,D,20200821,000000,25.0779,25.0779,25.0288,25.0552,1415390.3556521,0
+SCHZ.US,D,20200824,000000,25.0822,25.0954,25.0552,25.0596,1657123.0601211,0
+SCHZ.US,D,20200825,000000,25.0158,25.0178,24.9536,24.9936,1604850.8846244,0
+SCHZ.US,D,20200826,000000,25.0021,25.0043,24.9536,24.9981,1676004.6782189,0
+SCHZ.US,D,20200827,000000,25.0288,25.0307,24.8959,24.909,1980285.7977354,0
+SCHZ.US,D,20200828,000000,24.9135,24.94,24.8959,24.9179,1201755.6674771,0
+SCHZ.US,D,20200831,000000,24.9179,25.0114,24.9179,25.0021,3075975.1198209,0
+SCHZ.US,D,20200901,000000,24.9902,25.0614,24.9544,25.048,1529401.8422642,0
+SCHZ.US,D,20200902,000000,25.0438,25.1281,25.0438,25.1192,1795954.6587331,0
+SCHZ.US,D,20200903,000000,25.11,25.1624,25.1055,25.1235,2391164.1304438,0
+SCHZ.US,D,20200904,000000,25.0699,25.0816,24.9837,24.9992,1900064.3080323,0
+SCHZ.US,D,20200908,000000,25.0348,25.0614,25.0154,25.0348,1610953.883387,0
+SCHZ.US,D,20200909,000000,25.0304,25.0392,24.972,25.0036,1888970.6932355,0
+SCHZ.US,D,20200910,000000,24.9636,25.0124,24.9544,25.0076,1387176.4664758,0
+SCHZ.US,D,20200911,000000,25.0438,25.0438,25.011,25.0258,1152651.4171564,0
+SCHZ.US,D,20200914,000000,25.0568,25.0659,25.0304,25.0438,1168466.8044248,0
+SCHZ.US,D,20200915,000000,25.021,25.0524,25.021,25.048,996322.82335649,0
+SCHZ.US,D,20200916,000000,25.048,25.0699,25.0076,25.0304,1376987.7286955,0
+SCHZ.US,D,20200917,000000,25.0568,25.0745,25.0258,25.048,1547681.2451343,0
+SCHZ.US,D,20200918,000000,25.0304,25.0438,24.9992,25.0167,863751.68691443,0
+SCHZ.US,D,20200921,000000,25.0392,25.0438,25.0124,25.021,1312475.3202166,0
+SCHZ.US,D,20200922,000000,25.0167,25.0438,25.0124,25.0258,1030814.6061076,0
+SCHZ.US,D,20200923,000000,25.0167,25.021,24.9501,24.9544,1359462.390006,0
+SCHZ.US,D,20200924,000000,24.959,24.9812,24.9522,24.9812,1370866.5018184,0
+SCHZ.US,D,20200925,000000,24.959,24.9902,24.9501,24.9812,1204457.8441936,0
+SCHZ.US,D,20200928,000000,24.9544,24.9902,24.9544,24.9902,1602175.6891915,0
+SCHZ.US,D,20200929,000000,24.9992,25.0304,24.9874,25.0124,1556273.1411205,0
+SCHZ.US,D,20200930,000000,25.0124,25.0124,24.9368,24.9544,1709716.330512,0
+SCHZ.US,D,20201001,000000,24.9544,25.0036,24.9324,24.9946,2463323.6368474,0
+SCHZ.US,D,20201002,000000,25.0036,25.0036,24.9617,24.972,3270458.41082,0
+SCHZ.US,D,20201005,000000,24.9456,24.9456,24.8878,24.8878,1333008.0442849,0
+SCHZ.US,D,20201006,000000,24.9324,24.9544,24.8802,24.9008,1420093.5857911,0
+SCHZ.US,D,20201007,000000,24.9099,24.9099,24.8611,24.8832,1093543.8745831,0
+SCHZ.US,D,20201008,000000,24.8878,24.928,24.8878,24.928,1300133.0638503,0
+SCHZ.US,D,20201009,000000,24.9008,24.9229,24.8743,24.9099,1137228.5868291,0
+SCHZ.US,D,20201012,000000,24.9234,24.972,24.9234,24.968,1053968.8121211,0
+SCHZ.US,D,20201013,000000,24.972,25.0036,24.972,24.9902,3619849.61319,0
+SCHZ.US,D,20201014,000000,24.9766,25.0124,24.9766,24.9856,2979824.3329628,0
+SCHZ.US,D,20201015,000000,25.0124,25.021,24.9812,24.9902,1367792.5813649,0
+SCHZ.US,D,20201016,000000,24.9856,25.0036,24.959,24.972,814571.17749406,0
+SCHZ.US,D,20201019,000000,24.9501,24.9544,24.9188,24.9324,935844.65824333,0
+SCHZ.US,D,20201020,000000,24.9324,24.9324,24.8832,24.9052,2467743.7836465,0
+SCHZ.US,D,20201021,000000,24.8652,24.9004,24.8611,24.8788,1365991.6986749,0
+SCHZ.US,D,20201022,000000,24.8788,24.8788,24.8162,24.834,1947153.3982697,0
+SCHZ.US,D,20201023,000000,24.8431,24.8662,24.834,24.8652,1039816.8017215,0
+SCHZ.US,D,20201026,000000,24.8964,24.9166,24.8788,24.9008,1097997.2889198,0
+SCHZ.US,D,20201027,000000,24.9368,24.9636,24.9234,24.9636,1390698.389766,0
+SCHZ.US,D,20201028,000000,24.968,24.972,24.9234,24.9234,1950874.9267841,0
+SCHZ.US,D,20201029,000000,24.9099,24.928,24.8584,24.8878,946297.31848678,0
+SCHZ.US,D,20201030,000000,24.8878,24.8878,24.803,24.803,1569475.917787,0
+SCHZ.US,D,20201102,000000,24.8976,24.8976,24.8393,24.866,1693316.0186129,0
+SCHZ.US,D,20201103,000000,24.8484,24.8614,24.8281,24.8614,1805222.6326784,0
+SCHZ.US,D,20201104,000000,24.987,25.0535,24.987,25.0268,1430542.7592156,0
+SCHZ.US,D,20201105,000000,25.0714,25.0714,25.0245,25.0402,1799166.8068891,0
+SCHZ.US,D,20201106,000000,25.0001,25.0045,24.9622,25.0001,1018558.4676776,0
+SCHZ.US,D,20201109,000000,24.9152,24.9243,24.8285,24.8528,2516335.0588293,0
+SCHZ.US,D,20201110,000000,24.8257,24.8614,24.7945,24.8212,4905475.642216,0
+SCHZ.US,D,20201111,000000,24.8168,24.8569,24.8036,24.8569,1408971.0932277,0
+SCHZ.US,D,20201112,000000,24.9021,24.9378,24.8795,24.9288,1732214.0750536,0
+SCHZ.US,D,20201113,000000,24.9553,24.9598,24.9288,24.951,1464020.2318267,0
+SCHZ.US,D,20201116,000000,24.9334,24.9598,24.9288,24.9553,1468672.7704996,0
+SCHZ.US,D,20201117,000000,24.978,25.0093,24.9748,24.9956,2429767.2947769,0
+SCHZ.US,D,20201118,000000,25.0139,25.0181,24.9916,25.0045,1858979.153492,0
+SCHZ.US,D,20201119,000000,25.0402,25.076,25.0268,25.0625,1671060.4161597,0
+SCHZ.US,D,20201120,000000,25.0538,25.1004,25.0449,25.0896,3607189.3736404,0
+SCHZ.US,D,20201123,000000,25.076,25.0852,25.0625,25.0852,1417913.1751681,0
+SCHZ.US,D,20201124,000000,25.0538,25.0714,25.0316,25.0496,1083362.0011061,0
+SCHZ.US,D,20201125,000000,25.0449,25.0672,25.0268,25.0449,945076.24531634,0
+SCHZ.US,D,20201127,000000,25.076,25.0896,25.0625,25.0896,497241.73071188,0
+SCHZ.US,D,20201130,000000,25.0942,25.1275,25.076,25.1208,3412453.405522,0
+SCHZ.US,D,20201201,000000,25.0811,25.0901,25.005,25.0366,1723181.574636,0
+SCHZ.US,D,20201202,000000,25.0186,25.0366,24.9584,25.005,1904526.2001042,0
+SCHZ.US,D,20201203,000000,25.0324,25.0635,25.0186,25.05,2370033.8922424,0
+SCHZ.US,D,20201204,000000,25.005,25.0096,24.965,24.9869,1876959.6253169,0
+SCHZ.US,D,20201207,000000,25.0366,25.0454,25.0156,25.0324,1786438.6558843,0
+SCHZ.US,D,20201208,000000,25.0278,25.0635,25.0254,25.0278,1924275.9486034,0
+SCHZ.US,D,20201209,000000,25.0948,25.0948,24.965,24.9916,1622641.0158261,0
+SCHZ.US,D,20201210,000000,24.9961,25.0589,24.9961,25.05,1541788.34256,0
+SCHZ.US,D,20201211,000000,25.0635,25.0857,25.0544,25.0766,2179347.9605148,0
+SCHZ.US,D,20201214,000000,25.0635,25.0766,25.0186,25.072,1455935.8168659,0
+SCHZ.US,D,20201215,000000,25.0589,25.0766,25.0454,25.072,1142197.8387505,0
+SCHZ.US,D,20201216,000000,25.0635,25.0766,25.0202,25.072,2604691.1288848,0
+SCHZ.US,D,20201217,000000,25.1033,25.1214,25.042,25.0676,1638678.9870036,0
+SCHZ.US,D,20201218,000000,25.0857,25.0901,25.042,25.072,3534997.298566,0
+SCHZ.US,D,20201221,000000,25.0948,25.0948,25.0407,25.0676,2467311.1801572,0
+SCHZ.US,D,20201222,000000,25.0901,25.0992,25.0635,25.0857,2131424.0546311,0
+SCHZ.US,D,20201223,000000,25.05,25.073,25.0142,25.0635,2174122.750178,0
+SCHZ.US,D,20201224,000000,25.0948,25.1033,25.0676,25.0901,1438479.4164977,0
+SCHZ.US,D,20201228,000000,25.0811,25.1024,25.05,25.0992,1645143.6658388,0
+SCHZ.US,D,20201229,000000,25.0766,25.1033,25.0766,25.1033,1542952.6917556,0
+SCHZ.US,D,20201230,000000,25.0948,25.1169,25.0848,25.1169,1565382.4318566,0
+SCHZ.US,D,20201231,000000,25.1169,25.135,25.11,25.1258,3683033.1413545,0
+SCHZ.US,D,20210104,000000,25.1033,25.1214,25.0811,25.0992,2763862.3036385,0
+SCHZ.US,D,20210105,000000,25.1033,25.1033,25.0366,25.0766,1822738.9543339,0
+SCHZ.US,D,20210106,000000,24.9869,24.9869,24.9194,24.965,2451423.4475856,0
+SCHZ.US,D,20210107,000000,24.9332,24.942,24.9106,24.9332,2038744.5099346,0
+SCHZ.US,D,20210108,000000,24.9332,24.9332,24.8792,24.9058,3064876.3974708,0
+SCHZ.US,D,20210111,000000,24.8747,24.8747,24.8435,24.8435,3067015.0882132,0
+SCHZ.US,D,20210112,000000,24.8213,24.8656,24.795,24.8656,3217220.553222,0
+SCHZ.US,D,20210113,000000,24.9058,24.9716,24.8838,24.9513,3795999.3166271,0
+SCHZ.US,D,20210114,000000,24.9376,24.9694,24.8889,24.9058,1744325.449022,0
+SCHZ.US,D,20210115,000000,24.9332,24.949,24.9087,24.9332,3056962.3579671,0
+SCHZ.US,D,20210119,000000,24.9332,24.965,24.915,24.965,1737334.9350662,0
+SCHZ.US,D,20210120,000000,24.9556,24.9694,24.9332,24.9694,2861497.5129377,0
+SCHZ.US,D,20210121,000000,24.9376,25.0231,24.8702,24.9376,1585722.0878229,0
+SCHZ.US,D,20210122,000000,24.9468,24.9468,24.9172,24.942,1500030.8476911,0
+SCHZ.US,D,20210125,000000,24.965,25.0004,24.9468,24.9961,1692402.5449524,0
+SCHZ.US,D,20210126,000000,24.9738,25.005,24.965,25.0004,1543292.9380101,0
+SCHZ.US,D,20210127,000000,25.0096,25.0231,24.9916,24.9916,1631220.0821,0
+SCHZ.US,D,20210128,000000,24.9783,24.9869,24.9376,24.965,1576542.0671256,0
+SCHZ.US,D,20210129,000000,24.915,24.965,24.9058,24.9556,3825722.257287,0
+SCHZ.US,D,20210201,000000,24.9536,24.981,24.9358,24.9717,2032517.134962,0
+SCHZ.US,D,20210202,000000,24.9404,24.946,24.9178,24.945,1503220.9661018,0
+SCHZ.US,D,20210203,000000,24.9268,24.9283,24.9042,24.9133,1190807.7752637,0
+SCHZ.US,D,20210204,000000,24.8865,24.9133,24.8606,24.9133,1525943.048068,0
+SCHZ.US,D,20210205,000000,24.9133,24.9246,24.8689,24.8734,1648080.8541493,0
+SCHZ.US,D,20210208,000000,24.8689,24.9042,24.8597,24.8865,2493942.5508374,0
+SCHZ.US,D,20210209,000000,24.9088,24.9168,24.882,24.891,2129844.5621417,0
+SCHZ.US,D,20210210,000000,24.9133,24.9268,24.8956,24.9178,2408478.9436283,0
+SCHZ.US,D,20210211,000000,24.9178,24.9222,24.8734,24.8865,1495524.9193179,0
+SCHZ.US,D,20210212,000000,24.8642,24.8642,24.815,24.8238,2413936.7418491,0
+SCHZ.US,D,20210216,000000,24.7473,24.7473,24.6888,24.7065,3673742.1124776,0
+SCHZ.US,D,20210217,000000,24.7382,24.761,24.7202,24.761,2851327.9990144,0
+SCHZ.US,D,20210218,000000,24.7335,24.7473,24.7018,24.7473,1736801.4989228,0
+SCHZ.US,D,20210219,000000,24.7248,24.7248,24.6439,24.6666,1331768.9209862,0
+SCHZ.US,D,20210222,000000,24.6484,24.7653,24.5812,24.5994,1618866.7487642,0
+SCHZ.US,D,20210223,000000,24.5722,24.6078,24.5452,24.5994,1868015.7888329,0
+SCHZ.US,D,20210224,000000,24.5136,24.5906,24.4909,24.5858,1465613.9798973,0
+SCHZ.US,D,20210225,000000,24.4956,24.5093,24.307,24.3742,4329266.6796209,0
+SCHZ.US,D,20210226,000000,24.4331,24.5812,24.39,24.5722,4451031.8118036,0
+SCHZ.US,D,20210301,000000,24.5406,24.563,24.5042,24.5542,2022149.6934614,0
+SCHZ.US,D,20210302,000000,24.5542,24.5769,24.5335,24.5769,1923520.7002705,0
+SCHZ.US,D,20210303,000000,24.5088,24.5088,24.4596,24.4822,973391.21069636,0
+SCHZ.US,D,20210304,000000,24.4912,24.5,24.3764,24.405,1955571.6012225,0
+SCHZ.US,D,20210305,000000,24.3559,24.3964,24.3336,24.3964,1721012.9783781,0
+SCHZ.US,D,20210308,000000,24.3514,24.3514,24.2772,24.2796,1474673.8169791,0
+SCHZ.US,D,20210309,000000,24.3605,24.3825,24.347,24.3743,1954231.102721,0
+SCHZ.US,D,20210310,000000,24.3871,24.4228,24.3705,24.4139,1303362.9510163,0
+SCHZ.US,D,20210311,000000,24.4096,24.4278,24.3797,24.405,1767052.1682902,0
+SCHZ.US,D,20210312,000000,24.2796,24.3019,24.2483,24.275,1693586.6871989,0
+SCHZ.US,D,20210315,000000,24.2706,24.3108,24.2706,24.2884,1226428.4623087,0
+SCHZ.US,D,20210316,000000,24.3108,24.3246,24.2706,24.2927,1132148.9355199,0
+SCHZ.US,D,20210317,000000,24.2301,24.3065,24.1997,24.2796,1852540.3141023,0
+SCHZ.US,D,20210318,000000,24.1578,24.2119,24.1444,24.1938,1784736.183004,0
+SCHZ.US,D,20210319,000000,24.1938,24.2232,24.1671,24.2119,1092526.0890097,0
+SCHZ.US,D,20210322,000000,24.2392,24.2796,24.2325,24.2706,1782539.4383333,0
+SCHZ.US,D,20210323,000000,24.2796,24.3381,24.2706,24.3381,1968551.7648728,0
+SCHZ.US,D,20210324,000000,24.3065,24.3696,24.2884,24.3605,1116481.1714257,0
+SCHZ.US,D,20210325,000000,24.365,24.3778,24.3156,24.3291,3720446.8351647,0
+SCHZ.US,D,20210326,000000,24.3019,24.3358,24.2796,24.3108,807847.34978085,0
+SCHZ.US,D,20210329,000000,24.3156,24.3156,24.2392,24.2614,1385976.3988926,0
+SCHZ.US,D,20210330,000000,24.2483,24.2884,24.2166,24.2884,1126186.0283927,0
+SCHZ.US,D,20210331,000000,24.2796,24.3108,24.259,24.2837,2983007.5733414,0
+SCHZ.US,D,20210401,000000,24.3291,24.3605,24.3156,24.3559,2903469.1277744,0
+SCHZ.US,D,20210405,000000,24.3291,24.3336,24.2888,24.3246,2189701.0004087,0
+SCHZ.US,D,20210406,000000,24.365,24.4144,24.3559,24.4144,2306727.1799298,0
+SCHZ.US,D,20210407,000000,24.4056,24.4283,24.37,24.3871,1288551.4330913,0
+SCHZ.US,D,20210408,000000,24.3871,24.4237,24.3825,24.419,3672659.9345627,0
+SCHZ.US,D,20210409,000000,24.3825,24.4218,24.3628,24.3964,1772735.5297529,0
+SCHZ.US,D,20210412,000000,24.3871,24.3919,24.3623,24.3871,3197383.8796669,0
+SCHZ.US,D,20210413,000000,24.3964,24.46,24.3818,24.46,2472288.6500212,0
+SCHZ.US,D,20210414,000000,24.46,24.46,24.4168,24.4418,2315164.1762454,0
+SCHZ.US,D,20210415,000000,24.4828,24.568,24.4642,24.5318,4426959.9821351,0
+SCHZ.US,D,20210416,000000,24.4782,24.5312,24.4642,24.4736,1840495.6379119,0
+SCHZ.US,D,20210419,000000,24.4418,24.46,24.4237,24.4509,2174308.3796851,0
+SCHZ.US,D,20210420,000000,24.4328,24.5004,24.4328,24.4872,2126701.9731342,0
+SCHZ.US,D,20210421,000000,24.4916,24.5134,24.4666,24.5134,1419387.6086686,0
+SCHZ.US,D,20210422,000000,24.5045,24.5272,24.4828,24.5228,1144206.8185921,0
+SCHZ.US,D,20210423,000000,24.5272,24.5318,24.4916,24.5181,1072621.1170086,0
+SCHZ.US,D,20210426,000000,24.5091,24.5312,24.4962,24.5004,1217267.288642,0
+SCHZ.US,D,20210427,000000,24.4962,24.4962,24.4283,24.4328,2400022.7940256,0
+SCHZ.US,D,20210428,000000,24.4418,24.4509,24.3964,24.4509,1625265.2865639,0
+SCHZ.US,D,20210429,000000,24.3964,24.4373,24.3743,24.4328,1646484.3433029,0
+SCHZ.US,D,20210430,000000,24.4556,24.4736,24.4328,24.4736,3001979.2590294,0
+SCHZ.US,D,20210503,000000,24.4794,24.5204,24.4612,24.484,1759323.4650497,0
+SCHZ.US,D,20210504,000000,24.525,24.547,24.4976,24.5112,1980804.4990643,0
+SCHZ.US,D,20210505,000000,24.5022,24.534,24.4976,24.534,773780.86702318,0
+SCHZ.US,D,20210506,000000,24.5157,24.5513,24.5157,24.543,1201548.8347753,0
+SCHZ.US,D,20210507,000000,24.5648,24.606,24.525,24.5388,1458455.6737307,0
+SCHZ.US,D,20210510,000000,24.5204,24.5452,24.475,24.4794,2582335.7654321,0
+SCHZ.US,D,20210511,000000,24.4339,24.4474,24.416,24.4339,1022178.9219453,0
+SCHZ.US,D,20210512,000000,24.3934,24.3934,24.3355,24.3528,2283438.6374949,0
+SCHZ.US,D,20210513,000000,24.3621,24.3958,24.3616,24.3892,1499294.7613612,0
+SCHZ.US,D,20210514,000000,24.416,24.4474,24.4132,24.4429,798612.98319338,0
+SCHZ.US,D,20210517,000000,24.4429,24.4429,24.416,24.4248,1051552.1319954,0
+SCHZ.US,D,20210518,000000,24.416,24.416,24.3934,24.4115,971873.18045496,0
+SCHZ.US,D,20210519,000000,24.4115,24.4339,24.3528,24.3803,1198071.064281,0
+SCHZ.US,D,20210520,000000,24.4072,24.4568,24.4072,24.4568,1074991.3824086,0
+SCHZ.US,D,20210521,000000,24.4568,24.475,24.4362,24.4612,906847.87970243,0
+SCHZ.US,D,20210524,000000,24.4884,24.4976,24.4656,24.4884,976407.68348738,0
+SCHZ.US,D,20210525,000000,24.5069,24.5561,24.5069,24.5561,904912.3675069,0
+SCHZ.US,D,20210526,000000,24.5388,24.5606,24.5162,24.543,1619434.9252795,0
+SCHZ.US,D,20210527,000000,24.4976,24.525,24.484,24.5022,1077941.8851084,0
+SCHZ.US,D,20210528,000000,24.4794,24.534,24.4794,24.5112,1396811.4777102,0
+SCHZ.US,D,20210601,000000,24.4981,24.5323,24.4619,24.5118,1597296.9005679,0
+SCHZ.US,D,20210602,000000,24.5256,24.597,24.521,24.5394,1471699.5331767,0
+SCHZ.US,D,20210603,000000,24.5163,24.521,24.4754,24.4846,1344351.9702212,0
+SCHZ.US,D,20210604,000000,24.5163,24.5802,24.5163,24.5802,768088.01796408,0
+SCHZ.US,D,20210607,000000,24.5576,24.5711,24.5544,24.5664,1152058.5538241,0
+SCHZ.US,D,20210608,000000,24.6068,24.6112,24.5932,24.602,1274767.4405662,0
+SCHZ.US,D,20210609,000000,24.666,24.6788,24.6386,24.6523,1273056.7230974,0
+SCHZ.US,D,20210610,000000,24.6294,24.7066,24.6068,24.7066,1424472.7649016,0
+SCHZ.US,D,20210611,000000,24.6882,24.7066,24.6722,24.6928,1233723.3806815,0
+SCHZ.US,D,20210614,000000,24.6837,24.6837,24.6203,24.6294,820738.63790603,0
+SCHZ.US,D,20210615,000000,24.6294,24.6432,24.6122,24.6432,1131619.8665276,0
+SCHZ.US,D,20210616,000000,24.6614,24.6704,24.5394,24.562,2115861.4231228,0
+SCHZ.US,D,20210617,000000,24.5932,24.6882,24.5888,24.634,1467534.5941085,0
+SCHZ.US,D,20210618,000000,24.6614,24.7156,24.6203,24.7066,1640306.0923142,0
+SCHZ.US,D,20210621,000000,24.6614,24.7066,24.6203,24.634,2464126.2148916,0
+SCHZ.US,D,20210622,000000,24.6112,24.6923,24.602,24.6704,941491.16569671,0
+SCHZ.US,D,20210623,000000,24.6614,24.6704,24.6364,24.6523,895893.96547205,0
+SCHZ.US,D,20210624,000000,24.6568,24.6704,24.6476,24.6614,938293.43996667,0
+SCHZ.US,D,20210625,000000,24.6523,24.6614,24.5888,24.6112,891448.29328086,0
+SCHZ.US,D,20210628,000000,24.6568,24.6859,24.6454,24.6796,1482321.3340755,0
+SCHZ.US,D,20210629,000000,24.6614,24.6882,24.6212,24.6882,1079848.7308228,0
+SCHZ.US,D,20210630,000000,24.7156,24.7337,24.7066,24.711,952988.06437769,0
+SCHZ.US,D,20210701,000000,24.7156,24.7156,24.666,24.7018,1089461.6470607,0
+SCHZ.US,D,20210702,000000,24.7337,24.7516,24.7074,24.7516,1189639.5074484,0
+SCHZ.US,D,20210706,000000,24.7834,24.8515,24.7798,24.8332,1122583.7691286,0
+SCHZ.US,D,20210707,000000,24.8652,24.8972,24.8424,24.888,1426330.4286145,0
+SCHZ.US,D,20210708,000000,24.9153,24.9332,24.8857,24.9153,994858.97103901,0
+SCHZ.US,D,20210709,000000,24.8743,24.8743,24.8196,24.8196,1378191.2776895,0
+SCHZ.US,D,20210712,000000,24.847,24.847,24.8019,24.8063,1553574.9098763,0
+SCHZ.US,D,20210713,000000,24.8151,24.8378,24.7427,24.7562,2343329.8225503,0
+SCHZ.US,D,20210714,000000,24.8019,24.8378,24.7926,24.8378,1121787.6275374,0
+SCHZ.US,D,20210715,000000,24.9062,24.9062,24.8283,24.8926,1800247.2095043,0
+SCHZ.US,D,20210716,000000,24.8424,24.8765,24.8378,24.8698,918087.23478777,0
+SCHZ.US,D,20210719,000000,24.9376,25.0174,24.9376,25.0015,1255269.6478776,0
+SCHZ.US,D,20210720,000000,25.0644,25.0644,24.9628,24.9787,2946535.3817128,0
+SCHZ.US,D,20210721,000000,24.9153,24.9226,24.8743,24.8972,2321833.9995872,0
+SCHZ.US,D,20210722,000000,24.8926,24.9652,24.8926,24.9515,962399.20368334,0
+SCHZ.US,D,20210723,000000,24.8972,24.9332,24.8972,24.9286,1301156.3541354,0
+SCHZ.US,D,20210726,000000,24.9468,24.9558,24.9016,24.9153,1074916.1621213,0
+SCHZ.US,D,20210727,000000,24.9652,24.9923,24.9421,24.9742,1651105.5446426,0
+SCHZ.US,D,20210728,000000,24.9332,24.9923,24.9153,24.9923,1660637.311462,0
+SCHZ.US,D,20210729,000000,24.9515,24.9632,24.9354,24.9515,753851.7781056,0
+SCHZ.US,D,20210730,000000,24.9604,24.9923,24.9604,24.9787,757817.13346906,0
+SCHZ.US,D,20210802,000000,24.9867,25.0731,24.9867,25.0462,1026573.7395776,0
+SCHZ.US,D,20210803,000000,25.0685,25.0774,25.0444,25.0594,991211.93894192,0
+SCHZ.US,D,20210804,000000,25.0818,25.1115,24.9964,25.0594,1170871.4290213,0
+SCHZ.US,D,20210805,000000,25.0232,25.1139,24.9872,25.0004,890221.07084375,0
+SCHZ.US,D,20210806,000000,24.9822,24.9822,24.8822,24.8914,1910778.5753949,0
+SCHZ.US,D,20210809,000000,24.9096,24.9324,24.828,24.837,1268120.7593975,0
+SCHZ.US,D,20210810,000000,24.8594,24.8594,24.796,24.8006,1400333.4352511,0
+SCHZ.US,D,20210811,000000,24.8233,24.8508,24.7782,24.828,1582847.7908597,0
+SCHZ.US,D,20210812,000000,24.8188,24.828,24.7914,24.8188,1133162.6837175,0
+SCHZ.US,D,20210813,000000,24.8462,24.9142,24.8414,24.9142,946893.65450238,0
+SCHZ.US,D,20210816,000000,24.9552,24.9801,24.9324,24.937,939044.96361094,0
+SCHZ.US,D,20210817,000000,24.9187,24.9416,24.9096,24.9142,926618.41702797,0
+SCHZ.US,D,20210818,000000,24.8776,24.9303,24.8776,24.9187,1272935.061007,0
+SCHZ.US,D,20210819,000000,24.9552,24.9552,24.9234,24.9552,913961.9924691,0
+SCHZ.US,D,20210820,000000,24.9822,24.9822,24.9006,24.9552,601676.04617952,0
+SCHZ.US,D,20210823,000000,24.9508,24.9598,24.928,24.9552,970233.93165547,0
+SCHZ.US,D,20210824,000000,24.928,24.9508,24.9166,24.9187,748670.97054051,0
+SCHZ.US,D,20210825,000000,24.9142,24.9234,24.8554,24.8732,771634.68567593,0
+SCHZ.US,D,20210826,000000,24.8776,24.8776,24.8392,24.8732,861470.99865781,0
+SCHZ.US,D,20210827,000000,24.8732,24.9416,24.8558,24.9416,839080.88380511,0
+SCHZ.US,D,20210830,000000,24.9096,24.969,24.9096,24.969,925591.62873563,0
+SCHZ.US,D,20210831,000000,24.9552,24.9801,24.9234,24.9462,1689009.8187586,0
+SCHZ.US,D,20210901,000000,24.974,24.974,24.9192,24.9419,1274984.5425771,0
+SCHZ.US,D,20210902,000000,24.9602,24.974,24.9343,24.9695,837241.43059108,0
+SCHZ.US,D,20210903,000000,24.9374,24.9374,24.9101,24.9237,3183519.5068105,0
+SCHZ.US,D,20210907,000000,24.8876,24.8876,24.8466,24.8694,1244166.6441503,0
+SCHZ.US,D,20210908,000000,24.9054,24.9237,24.8624,24.9146,2046273.4848684,0
+SCHZ.US,D,20210909,000000,24.9101,24.9833,24.9008,24.9786,1316923.112436,0
+SCHZ.US,D,20210910,000000,24.9467,24.9557,24.9054,24.9285,733341.39956196,0
+SCHZ.US,D,20210913,000000,24.9602,24.974,24.9467,24.9602,870885.39587351,0
+SCHZ.US,D,20210914,000000,24.9923,25.0376,24.974,25.0238,1551945.6514378,0
+SCHZ.US,D,20210915,000000,25.0238,25.0238,24.9749,25.0014,974761.38457051,0
+SCHZ.US,D,20210916,000000,24.933,25.006,24.9285,24.9467,975570.08119588,0
+SCHZ.US,D,20210917,000000,24.9054,24.9237,24.5733,24.9237,691623.58202504,0
+SCHZ.US,D,20210920,000000,24.9557,24.9901,24.9467,24.9833,878277.32016281,0
+SCHZ.US,D,20210921,000000,24.9695,24.9901,24.9627,24.9786,1002125.9298402,0
+SCHZ.US,D,20210922,000000,24.9786,25.0084,24.9557,25.0014,1026775.8772484,0
+SCHZ.US,D,20210923,000000,24.9374,24.974,24.8578,24.86,1006685.2302741,0
+SCHZ.US,D,20210924,000000,24.8374,24.851,24.8034,24.8194,939281.45938178,0
+SCHZ.US,D,20210927,000000,24.7827,24.815,24.7691,24.7921,1261096.817286,0
+SCHZ.US,D,20210928,000000,24.7192,24.7306,24.6694,24.6872,1072604.9335755,0
+SCHZ.US,D,20210929,000000,24.7374,24.7467,24.678,24.7008,871993.52881693,0
+SCHZ.US,D,20210930,000000,24.7146,24.7146,24.6694,24.6872,1274044.7059584,0
+SCHZ.US,D,20211001,000000,24.7327,24.7874,24.7258,24.7736,1568832.1112424,0
+SCHZ.US,D,20211004,000000,24.7512,24.7827,24.7327,24.7605,1141547.4137225,0
+SCHZ.US,D,20211005,000000,24.7467,24.7736,24.6964,24.7056,1082033.8990941,0
+SCHZ.US,D,20211006,000000,24.71,24.7284,24.6918,24.7192,2543062.37884,0
+SCHZ.US,D,20211007,000000,24.6738,24.6964,24.6373,24.6373,1078165.2692916,0
+SCHZ.US,D,20211008,000000,24.6419,24.6419,24.578,24.5918,1104074.1606356,0
+SCHZ.US,D,20211011,000000,24.5552,24.5687,24.5414,24.5414,875628.29229803,0
+SCHZ.US,D,20211012,000000,24.587,24.6419,24.5644,24.6419,2582535.5168248,0
+SCHZ.US,D,20211013,000000,24.6512,24.7008,24.6419,24.6964,2110726.6059113,0
+SCHZ.US,D,20211014,000000,24.7146,24.7422,24.6918,24.7374,798898.28221521,0
+SCHZ.US,D,20211015,000000,24.6918,24.6964,24.6648,24.678,662012.17153676,0
+SCHZ.US,D,20211018,000000,24.6237,24.6738,24.61,24.6555,748396.2707934,0
+SCHZ.US,D,20211019,000000,24.6373,24.6373,24.5918,24.5918,1104362.6686209,0
+SCHZ.US,D,20211020,000000,24.587,24.6168,24.5687,24.5733,1214096.2436855,0
+SCHZ.US,D,20211021,000000,24.5598,24.5639,24.5184,24.5184,929664.52653942,0
+SCHZ.US,D,20211022,000000,24.5414,24.5823,24.5321,24.5687,794290.8971171,0
+SCHZ.US,D,20211025,000000,24.5823,24.6122,24.5687,24.5961,2084417.7375878,0
+SCHZ.US,D,20211026,000000,24.61,24.6466,24.58,24.6373,1241893.550933,0
+SCHZ.US,D,20211027,000000,24.7056,24.7558,24.6512,24.7284,1162728.7083079,0
+SCHZ.US,D,20211028,000000,24.7008,24.735,24.6827,24.6918,1208205.8723195,0
+SCHZ.US,D,20211029,000000,24.6419,24.7262,24.6327,24.7008,2488046.9659818,0
+SCHZ.US,D,20211101,000000,24.6527,24.6938,24.6342,24.6802,1866681.195244,0
+SCHZ.US,D,20211102,000000,24.703,24.7505,24.7025,24.7393,1998473.2889164,0
+SCHZ.US,D,20211103,000000,24.7484,24.7576,24.6654,24.6938,1393411.8005716,0
+SCHZ.US,D,20211104,000000,24.7076,24.7879,24.7076,24.776,1407668.2040625,0
+SCHZ.US,D,20211105,000000,24.835,24.89,24.8033,24.8718,3618060.9453591,0
+SCHZ.US,D,20211108,000000,24.8442,24.8672,24.8079,24.8258,1651091.8208142,0
+SCHZ.US,D,20211109,000000,24.9084,25.027,24.8624,24.89,14615870.391872,0
+SCHZ.US,D,20211110,000000,24.8442,24.8534,24.6846,24.7076,3236107.5896977,0
+SCHZ.US,D,20211111,000000,24.7208,24.7208,24.671,24.6802,2031138.213413,0
+SCHZ.US,D,20211112,000000,24.7255,24.7255,24.648,24.6617,1270576.3240296,0
+SCHZ.US,D,20211115,000000,24.6664,24.6664,24.5748,24.5792,1266856.2187416,0
+SCHZ.US,D,20211116,000000,24.5885,24.6205,24.5609,24.5702,1449431.5678852,0
+SCHZ.US,D,20211117,000000,24.5386,24.6205,24.5386,24.6158,1617010.8562402,0
+SCHZ.US,D,20211118,000000,24.6114,24.6527,24.5975,24.6434,1180056.6711946,0
+SCHZ.US,D,20211119,000000,24.6892,24.7208,24.6846,24.6938,991928.43761822,0
+SCHZ.US,D,20211122,000000,24.6342,24.6416,24.5527,24.5702,2036952.923438,0
+SCHZ.US,D,20211123,000000,24.5522,24.5522,24.4748,24.484,1317334.0110219,0
+SCHZ.US,D,20211124,000000,24.4655,24.5386,24.4611,24.5386,1575790.7805212,0
+SCHZ.US,D,20211126,000000,24.4244,24.7145,24.374,24.703,799434.26229321,0
+SCHZ.US,D,20211129,000000,24.6527,24.7255,24.6209,24.7122,1514521.4100857,0
+SCHZ.US,D,20211130,000000,24.8258,24.8396,24.7076,24.7528,4309489.9690239,0
+SCHZ.US,D,20211201,000000,24.7138,24.7754,24.6818,24.7639,2895294.7770053,0
+SCHZ.US,D,20211202,000000,24.8374,24.8374,24.7232,24.7639,1650780.344108,0
+SCHZ.US,D,20211203,000000,24.773,24.9012,24.7368,24.8692,2032270.4905914,0
+SCHZ.US,D,20211206,000000,24.8144,24.8598,24.7684,24.7778,1506708.4554345,0
+SCHZ.US,D,20211207,000000,24.773,24.7915,24.7368,24.7414,1033542.5342365,0
+SCHZ.US,D,20211208,000000,24.7232,24.7321,24.645,24.6771,1996957.1302814,0
+SCHZ.US,D,20211209,000000,24.6818,24.7138,24.6542,24.6771,1582159.6436475,0
+SCHZ.US,D,20211210,000000,24.7184,24.7392,24.6724,24.6771,892445.91541945,0
+SCHZ.US,D,20211213,000000,24.6862,24.7822,24.6862,24.7552,1334373.6812133,0
+SCHZ.US,D,20211214,000000,24.7184,24.7444,24.6862,24.7232,1029044.7800245,0
+SCHZ.US,D,20211215,000000,24.668,24.7276,24.6496,24.7002,1974866.9495459,0
+SCHZ.US,D,20211216,000000,24.7138,24.7576,24.6955,24.7276,1140342.9604032,0
+SCHZ.US,D,20211217,000000,24.8097,24.8832,24.7598,24.7639,1187391.8653594,0
+SCHZ.US,D,20211220,000000,24.7639,24.7891,24.7276,24.7368,1873409.3762036,0
+SCHZ.US,D,20211221,000000,24.6587,24.7414,24.6512,24.7138,2088362.8219344,0
+SCHZ.US,D,20211222,000000,24.7368,24.7368,24.6955,24.7368,1201272.8278745,0
+SCHZ.US,D,20211223,000000,24.7184,24.7368,24.6702,24.7002,1752721.4532543,0
+SCHZ.US,D,20211227,000000,24.6818,24.7276,24.6818,24.7184,1732752.7314063,0
+SCHZ.US,D,20211228,000000,24.7414,24.7598,24.6955,24.7184,1869983.2418813,0
+SCHZ.US,D,20211229,000000,24.6818,24.6818,24.6173,24.645,1901517.6174175,0
+SCHZ.US,D,20211230,000000,24.6634,24.6908,24.6267,24.6862,1690447.7047425,0
+SCHZ.US,D,20211231,000000,24.7232,24.7232,24.6724,24.6955,3643631.7762346,0
+SCHZ.US,D,20220103,000000,24.5944,24.5944,24.5169,24.5216,2342717.9014162,0
+SCHZ.US,D,20220104,000000,24.4986,24.5216,24.4638,24.5216,1542481.3925671,0
+SCHZ.US,D,20220105,000000,24.5307,24.5352,24.4297,24.4342,1916502.8711603,0
+SCHZ.US,D,20220106,000000,24.3975,24.425,24.3722,24.4068,2174371.2085328,0
+SCHZ.US,D,20220107,000000,24.3975,24.3975,24.3016,24.3332,2476500.4966769,0
+SCHZ.US,D,20220110,000000,24.274,24.3287,24.2557,24.3016,2098111.949224,0
+SCHZ.US,D,20220111,000000,24.3062,24.3608,24.2786,24.3608,1760037.6549,0
+SCHZ.US,D,20220112,000000,24.3884,24.3975,24.3401,24.3472,10581094.20209,0
+SCHZ.US,D,20220113,000000,24.3472,24.3884,24.3311,24.3747,12141838.872657,0
+SCHZ.US,D,20220114,000000,24.3472,24.3472,24.2464,24.2464,3248149.5846867,0
+SCHZ.US,D,20220118,000000,24.173,24.1824,24.0996,24.0996,2560461.4794211,0
+SCHZ.US,D,20220119,000000,24.1454,24.1988,24.1086,24.1592,2253952.053882,0
+SCHZ.US,D,20220120,000000,24.196,24.1984,24.1685,24.1868,2777288.0818695,0
+SCHZ.US,D,20220121,000000,24.265,24.2993,24.2464,24.2694,1502191.0984195,0
+SCHZ.US,D,20220124,000000,24.265,24.315,24.2464,24.2511,2197681.119224,0
+SCHZ.US,D,20220125,000000,24.265,24.334,24.2158,24.219,1908507.1056821,0
+SCHZ.US,D,20220126,000000,24.2464,24.2511,24.0907,24.0949,1804806.1004567,0
+SCHZ.US,D,20220127,000000,24.1363,24.2006,24.1363,24.1685,8681114.315653,0
+SCHZ.US,D,20220128,000000,24.118,24.2052,24.1086,24.1914,3800118.773387,0
+SCHZ.US,D,20220131,000000,24.1685,24.2096,24.1454,24.1547,11656244.774444,0
+SCHZ.US,D,20220201,000000,24.1958,24.205,24.1226,24.182,5405908.8176103,0
+SCHZ.US,D,20220202,000000,24.2189,24.2625,24.1958,24.2094,2610480.0644771,0
+SCHZ.US,D,20220203,000000,24.1088,24.1226,24.0582,24.1134,4920979.938748,0
+SCHZ.US,D,20220204,000000,23.989,23.9948,23.934,23.9432,2987447.2061768,0
+SCHZ.US,D,20220207,000000,23.9754,23.9801,23.9295,23.9801,2204392.537177,0
+SCHZ.US,D,20220208,000000,23.948,23.948,23.8977,23.8977,2099000.4376242,0
+SCHZ.US,D,20220209,000000,23.9525,23.9731,23.9137,23.9202,1782850.2266571,0
+SCHZ.US,D,20220210,000000,23.8793,23.8793,23.6912,23.6958,2122201.0912356,0
+SCHZ.US,D,20220211,000000,23.7735,23.8608,23.6874,23.8564,3920880.0246903,0
+SCHZ.US,D,20220214,000000,23.7871,23.7871,23.6958,23.723,2623117.3770186,0
+SCHZ.US,D,20220215,000000,23.6999,23.723,23.6637,23.6728,1800274.6305828,0
+SCHZ.US,D,20220216,000000,23.7045,23.7182,23.6358,23.6999,1923204.1807244,0
+SCHZ.US,D,20220217,000000,23.7274,23.785,23.7206,23.7598,1594751.4492563,0
+SCHZ.US,D,20220218,000000,23.8011,23.8011,23.761,23.7966,1645792.0176117,0
+SCHZ.US,D,20220222,000000,23.7644,23.7735,23.7279,23.7689,2690230.137292,0
+SCHZ.US,D,20220223,000000,23.7274,23.7321,23.6637,23.6681,2294999.437591,0
+SCHZ.US,D,20220224,000000,23.723,23.7782,23.6797,23.7045,2999432.3264318,0
+SCHZ.US,D,20220225,000000,23.6958,23.7366,23.682,23.7366,1275857.6827365,0
+SCHZ.US,D,20220228,000000,23.8241,23.9248,23.8241,23.9069,2352390.1848442,0
+SCHZ.US,D,20220301,000000,23.9996,24.1238,23.9902,24.0456,2026402.0938727,0
+SCHZ.US,D,20220302,000000,23.94,23.9494,23.7558,23.7603,1653673.621946,0
+SCHZ.US,D,20220303,000000,23.8294,23.8616,23.7839,23.8433,5445864.753098,0
+SCHZ.US,D,20220304,000000,23.9585,23.9892,23.917,23.94,1945677.6059497,0
+SCHZ.US,D,20220307,000000,23.8756,23.8986,23.7973,23.8111,3340407.0011107,0
+SCHZ.US,D,20220308,000000,23.7192,23.7285,23.6824,23.7147,1856869.3845595,0
+SCHZ.US,D,20220309,000000,23.7147,23.7147,23.6382,23.6596,1298015.3909463,0
+SCHZ.US,D,20220310,000000,23.5811,23.5856,23.4849,23.535,2332073.5552929,0
+SCHZ.US,D,20220311,000000,23.5166,23.5487,23.5033,23.5166,1230402.8272136,0
+SCHZ.US,D,20220314,000000,23.3696,23.3954,23.2963,23.3004,1776856.6992076,0
+SCHZ.US,D,20220315,000000,23.3374,23.4156,23.3074,23.3374,2662128.595032,0
+SCHZ.US,D,20220316,000000,23.342,23.3719,23.2156,23.3604,4422088.6636957,0
+SCHZ.US,D,20220317,000000,23.434,23.4374,23.3719,23.4018,2044310.0048986,0
+SCHZ.US,D,20220318,000000,23.4801,23.4801,23.4156,23.4524,1300402.5337151,0
+SCHZ.US,D,20220321,000000,23.434,23.434,23.2018,23.2088,2927370.5384671,0
+SCHZ.US,D,20220322,000000,23.1811,23.1811,23.1257,23.1442,3080861.6483737,0
+SCHZ.US,D,20220323,000000,23.2364,23.2594,23.1488,23.2594,2038708.899911,0
+SCHZ.US,D,20220324,000000,23.1811,23.2166,23.1396,23.1948,1266926.1115768,0
+SCHZ.US,D,20220325,000000,23.0982,23.1442,22.984,23.0156,1709463.3185836,0
+SCHZ.US,D,20220328,000000,23.0156,23.1115,23.0156,23.0704,1819619.1067167,0
+SCHZ.US,D,20220329,000000,23.0982,23.1858,23.0954,23.172,2320120.4804104,0
+SCHZ.US,D,20220330,000000,23.158,23.2433,23.1281,23.241,3382032.2606099,0
+SCHZ.US,D,20220331,000000,23.2824,23.2959,23.2318,23.2548,6081011.8296034,0
+SCHZ.US,D,20220401,000000,23.0863,23.238,23.0863,23.1872,2395878.4137903,0
+SCHZ.US,D,20220404,000000,23.2059,23.2196,23.1504,23.2011,4818172.4724734,0
+SCHZ.US,D,20220405,000000,23.1642,23.1688,22.9724,22.98,3023134.6349291,0
+SCHZ.US,D,20220406,000000,22.8742,22.9707,22.8327,22.9016,2357577.3532741,0
+SCHZ.US,D,20220407,000000,22.8968,22.9154,22.8286,22.8511,1944930.1057643,0
+SCHZ.US,D,20220408,000000,22.7959,22.805,22.7151,22.7496,1998240.1046539,0
+SCHZ.US,D,20220411,000000,22.6849,22.6988,22.6208,22.6486,1814138.547398,0
+SCHZ.US,D,20220412,000000,22.7358,22.7842,22.7034,22.7034,2922428.1025504,0
+SCHZ.US,D,20220413,000000,22.7358,22.8192,22.7358,22.768,2023693.99913,0
+SCHZ.US,D,20220414,000000,22.8372,22.8372,22.5714,22.5792,1332286.4258675,0
+SCHZ.US,D,20220418,000000,22.5652,22.5932,22.5054,22.51,1989554.0254394,0
+SCHZ.US,D,20220419,000000,22.432,22.4638,22.36,22.372,2038027.1128861,0
+SCHZ.US,D,20220420,000000,22.418,22.533,22.418,22.5008,2119682.7558157,0
+SCHZ.US,D,20220421,000000,22.4684,22.4684,22.3212,22.3811,1726738.3952223,0
+SCHZ.US,D,20220422,000000,22.3212,22.4043,22.2981,22.358,3256133.836122,0
+SCHZ.US,D,20220425,000000,22.4043,22.57,22.4043,22.496,2650720.6131874,0
+SCHZ.US,D,20220426,000000,22.547,22.6116,22.5401,22.5652,2715160.057215,0
+SCHZ.US,D,20220427,000000,22.57,22.5838,22.4731,22.4731,1653476.407394,0
+SCHZ.US,D,20220428,000000,22.4412,22.4731,22.3972,22.4638,2015503.9578557,0
+SCHZ.US,D,20220429,000000,22.3766,22.4276,22.326,22.3305,2247311.8015503,0
+SCHZ.US,D,20220502,000000,22.2612,22.2658,22.1918,22.215,3888632.0302532,0
+SCHZ.US,D,20220503,000000,22.275,22.3492,22.2351,22.2428,4196446.316231,0
+SCHZ.US,D,20220504,000000,22.2843,22.409,22.2062,22.3996,3718224.5859135,0
+SCHZ.US,D,20220505,000000,22.2566,22.2796,22.1043,22.1873,2374830.3759533,0
+SCHZ.US,D,20220506,000000,22.1735,22.178,22.0765,22.0858,2581855.8175798,0
+SCHZ.US,D,20220509,000000,22.1043,22.2012,22.081,22.1965,2694363.2875049,0
+SCHZ.US,D,20220510,000000,22.275,22.3398,22.2492,22.2566,3572878.9711275,0
+SCHZ.US,D,20220511,000000,22.2103,22.3536,22.178,22.3398,3329701.2446909,0
+SCHZ.US,D,20220512,000000,22.4135,22.4364,22.3419,22.395,3538327.4375742,0
+SCHZ.US,D,20220513,000000,22.335,22.358,22.2843,22.2888,2259704.0856365,0
+SCHZ.US,D,20220516,000000,22.3488,22.3996,22.312,22.3442,1872309.2848805,0
+SCHZ.US,D,20220517,000000,22.2888,22.2888,22.215,22.2196,2317675.5415012,0
+SCHZ.US,D,20220518,000000,22.2566,22.3226,22.2012,22.3027,2514251.6948159,0
+SCHZ.US,D,20220519,000000,22.326,22.4503,22.326,22.3536,4147713.2962393,0
+SCHZ.US,D,20220520,000000,22.3626,22.446,22.3626,22.4276,2515152.7943054,0
+SCHZ.US,D,20220523,000000,22.4043,22.4437,22.3398,22.3536,1716091.9913971,0
+SCHZ.US,D,20220524,000000,22.4043,22.5704,22.4043,22.5334,2396276.977026,0
+SCHZ.US,D,20220525,000000,22.5842,22.6398,22.5775,22.626,1209162.8775809,0
+SCHZ.US,D,20220526,000000,22.6398,22.6628,22.5752,22.5982,1730100.1894719,0
+SCHZ.US,D,20220527,000000,22.6582,22.6904,22.626,22.6442,1217554.3665776,0
+SCHZ.US,D,20220531,000000,22.5982,22.5982,22.4716,22.5012,2177948.801898,0
+SCHZ.US,D,20220601,000000,22.5261,22.554,22.3827,22.4058,1807542.7022535,0
+SCHZ.US,D,20220602,000000,22.4754,22.4754,22.3827,22.443,2549668.269618,0
+SCHZ.US,D,20220603,000000,22.4106,22.422,22.3689,22.4012,1530834.3671211,0
+SCHZ.US,D,20220606,000000,22.3504,22.3966,22.2579,22.2579,1611329.7257165,0
+SCHZ.US,D,20220607,000000,22.3272,22.392,22.3108,22.3457,1421103.1496294,0
+SCHZ.US,D,20220608,000000,22.3178,22.3504,22.2626,22.2717,1666543.4061389,0
+SCHZ.US,D,20220609,000000,22.2486,22.2763,22.2208,22.23,1225549.5635357,0
+SCHZ.US,D,20220610,000000,22.1562,22.1562,22.0126,22.0588,1800901.2352322,0
+SCHZ.US,D,20220613,000000,21.8509,21.8554,21.5918,21.689,3109430.2216886,0
+SCHZ.US,D,20220614,000000,21.698,21.7676,21.5316,21.5641,2124992.719032,0
+SCHZ.US,D,20220615,000000,21.7075,21.8045,21.601,21.7906,4740061.7109358,0
+SCHZ.US,D,20220616,000000,21.7167,21.8509,21.5942,21.8416,2097032.4023045,0
+SCHZ.US,D,20220617,000000,21.8416,21.91,21.7767,21.86,1740243.8002656,0
+SCHZ.US,D,20220621,000000,21.7952,21.8438,21.7444,21.7536,3558168.1186116,0
+SCHZ.US,D,20220622,000000,21.9017,21.985,21.9017,21.9526,2661178.7603383,0
+SCHZ.US,D,20220623,000000,22.0543,22.1654,22.0264,22.0359,3166626.3973123,0
+SCHZ.US,D,20220624,000000,22.0034,22.0975,21.9988,22.0034,2487218.5898075,0
+SCHZ.US,D,20220627,000000,21.9433,21.9918,21.8855,21.9062,2296933.6414516,0
+SCHZ.US,D,20220628,000000,21.9017,21.9294,21.8738,21.911,5558503.6148409,0
+SCHZ.US,D,20220629,000000,21.9712,22.0498,21.9281,22.0451,1645213.7467534,0
+SCHZ.US,D,20220630,000000,22.1005,22.1978,22.1005,22.1421,3654912.5872762,0
+SCHZ.US,D,20220701,000000,22.2105,22.433,22.2105,22.3264,1971998.8594385,0
+SCHZ.US,D,20220705,000000,22.331,22.4145,22.331,22.382,3411603.1530555,0
+SCHZ.US,D,20220706,000000,22.4562,22.4562,22.2198,22.2198,2498763.4323228,0
+SCHZ.US,D,20220707,000000,22.257,22.2662,22.1526,22.1689,1914268.7824362,0
+SCHZ.US,D,20220708,000000,22.1689,22.1689,22.0714,22.0806,1426487.0571992,0
+SCHZ.US,D,20220711,000000,22.1874,22.2452,22.1464,22.1874,1593803.5446168,0
+SCHZ.US,D,20220712,000000,22.2754,22.3032,22.1634,22.2245,3507498.5423324,0
+SCHZ.US,D,20220713,000000,22.1271,22.317,22.09,22.3032,1917012.5950861,0
+SCHZ.US,D,20220714,000000,22.1549,22.2598,22.1271,22.229,1777067.3645187,0
+SCHZ.US,D,20220715,000000,22.243,22.345,22.243,22.308,1761232.200476,0
+SCHZ.US,D,20220718,000000,22.2336,22.2754,22.2035,22.2336,1976612.8651444,0
+SCHZ.US,D,20220719,000000,22.2152,22.257,22.1874,22.2105,1479337.8069893,0
+SCHZ.US,D,20220720,000000,22.2894,22.2986,22.1897,22.1967,5472819.0653212,0
+SCHZ.US,D,20220721,000000,22.2754,22.3914,22.2476,22.3914,1614410.1816007,0
+SCHZ.US,D,20220722,000000,22.5908,22.6126,22.5073,22.5536,1436612.4161443,0
+SCHZ.US,D,20220725,000000,22.5303,22.5303,22.4562,22.4841,1140893.2622231,0
+SCHZ.US,D,20220726,000000,22.5769,22.6208,22.4748,22.4748,2074870.2629522,0
+SCHZ.US,D,20220727,000000,22.5303,22.6278,22.5118,22.5536,1676803.8772735,0
+SCHZ.US,D,20220728,000000,22.6788,22.746,22.6734,22.716,1069866.9107134,0
+SCHZ.US,D,20220729,000000,22.716,22.7948,22.674,22.7389,2604687.111701,0
+SCHZ.US,D,20220801,000000,22.8134,22.8226,22.7436,22.7994,1050650.8418055,0
+SCHZ.US,D,20220802,000000,22.818,22.8273,22.5672,22.5766,3217609.9942309,0
+SCHZ.US,D,20220803,000000,22.5766,22.6762,22.473,22.6694,1562193.0172627,0
+SCHZ.US,D,20220804,000000,22.7111,22.7298,22.6648,22.7298,1660959.1270543,0
+SCHZ.US,D,20220805,000000,22.5208,22.5208,22.4232,22.479,1213989.2441709,0
+SCHZ.US,D,20220808,000000,22.5672,22.5952,22.5394,22.5766,1050261.125735,0
+SCHZ.US,D,20220809,000000,22.53,22.5346,22.4952,22.5254,1119764.0801958,0
+SCHZ.US,D,20220810,000000,22.618,22.6786,22.558,22.5718,1303288.0525137,0
+SCHZ.US,D,20220811,000000,22.6462,22.6694,22.4418,22.4466,1233757.1073959,0
+SCHZ.US,D,20220812,000000,22.5394,22.558,22.4696,22.558,1506610.0318412,0
+SCHZ.US,D,20220815,000000,22.609,22.6332,22.5856,22.5952,958966.36823514,0
+SCHZ.US,D,20220816,000000,22.581,22.581,22.4836,22.558,1643643.6760081,0
+SCHZ.US,D,20220817,000000,22.451,22.4724,22.3861,22.4232,1334245.7191568,0
+SCHZ.US,D,20220818,000000,22.4836,22.5092,22.4486,22.4649,1291271.4481505,0
+SCHZ.US,D,20220819,000000,22.3767,22.3767,22.2746,22.3117,1441452.0885979,0
+SCHZ.US,D,20220822,000000,22.2792,22.2792,22.2002,22.2236,1280266.8136942,0
+SCHZ.US,D,20220823,000000,22.2606,22.3047,22.1769,22.2096,1158656.0215349,0
+SCHZ.US,D,20220824,000000,22.1864,22.1864,22.1214,22.14,1004944.2520504,0
+SCHZ.US,D,20220825,000000,22.1631,22.2932,22.14,22.2746,1730612.8004375,0
+SCHZ.US,D,20220826,000000,22.2236,22.2746,22.1818,22.2236,1352200.6490592,0
+SCHZ.US,D,20220829,000000,22.1445,22.1538,22.1028,22.1214,898035.01419899,0
+SCHZ.US,D,20220830,000000,22.1492,22.1818,22.0702,22.1353,1362445.2295215,0
+SCHZ.US,D,20220831,000000,22.1306,22.14,22.0213,22.0284,2545100.0097436,0
+SCHZ.US,D,20220901,000000,21.9449,21.9472,21.8401,21.9262,2197537.7687627,0
+SCHZ.US,D,20220902,000000,21.996,22.0519,21.9658,21.9821,1188807.9211999,0
+SCHZ.US,D,20220906,000000,21.8984,21.9076,21.7819,21.7819,1558761.5463806,0
+SCHZ.US,D,20220907,000000,21.8749,21.9402,21.8528,21.9262,2500877.1384575,0
+SCHZ.US,D,20220908,000000,21.9773,21.9773,21.8564,21.8564,1311706.1089755,0
+SCHZ.US,D,20220909,000000,21.9122,21.9432,21.8422,21.8564,6077577.5110105,0
+SCHZ.US,D,20220912,000000,21.9308,21.9308,21.8007,21.8192,1362124.4459396,0
+SCHZ.US,D,20220913,000000,21.7028,21.7247,21.6678,21.7168,1551243.7009431,0
+SCHZ.US,D,20220914,000000,21.6702,21.768,21.6702,21.726,3122333.7403561,0
+SCHZ.US,D,20220915,000000,21.6796,21.7167,21.6514,21.661,1560377.2708073,0
+SCHZ.US,D,20220916,000000,21.684,21.6935,21.6054,21.661,1246580.812303,0
+SCHZ.US,D,20220919,000000,21.5772,21.6514,21.5678,21.6329,2133933.6594494,0
+SCHZ.US,D,20220920,000000,21.5026,21.5542,21.48,21.5121,1779359.4962984,0
+SCHZ.US,D,20220921,000000,21.4886,21.605,21.4422,21.5772,2390730.7119486,0
+SCHZ.US,D,20220922,000000,21.4422,21.4422,21.335,21.3445,1937659.6672905,0
+SCHZ.US,D,20220923,000000,21.3304,21.3537,21.2282,21.2934,2855066.7076294,0
+SCHZ.US,D,20220926,000000,21.2467,21.2467,21.0001,21.014,2869700.6159674,0
+SCHZ.US,D,20220927,000000,21.0465,21.0465,20.9022,20.9349,2047069.1343868,0
+SCHZ.US,D,20220928,000000,21.1212,21.2724,21.0978,21.256,6100861.5610267,0
+SCHZ.US,D,20220929,000000,21.1582,21.2006,21.0976,21.149,1752530.3062503,0
+SCHZ.US,D,20220930,000000,21.2236,21.2675,21.0698,21.0885,3924308.8726837,0
+SCHZ.US,D,20221003,000000,21.2434,21.4159,21.2106,21.2806,2820970.0267267,0
+SCHZ.US,D,20221004,000000,21.36,21.4532,21.318,21.3274,1971755.1851215,0
+SCHZ.US,D,20221005,000000,21.234,21.248,21.1392,21.22,1365206.529004,0
+SCHZ.US,D,20221006,000000,21.2154,21.2248,21.1198,21.1266,1372465.7463914,0
+SCHZ.US,D,20221007,000000,21.094,21.094,21.0054,21.0147,2893823.6781675,0
+SCHZ.US,D,20221010,000000,21.038,21.038,20.8934,20.94,1380995.9162177,0
+SCHZ.US,D,20221011,000000,20.9727,21.0334,20.9145,20.9354,1425121.3273693,0
+SCHZ.US,D,20221012,000000,20.8981,20.9913,20.8981,20.9635,3228519.2511354,0
+SCHZ.US,D,20221013,000000,20.7627,20.9448,20.704,20.8934,2071266.6888989,0
+SCHZ.US,D,20221014,000000,20.9354,20.9913,20.7627,20.7676,2772390.923892,0
+SCHZ.US,D,20221017,000000,20.8934,20.9354,20.8093,20.8234,2015254.764718,0
+SCHZ.US,D,20221018,000000,20.884,20.8934,20.7767,20.856,4894992.9463786,0
+SCHZ.US,D,20221019,000000,20.744,20.7697,20.6788,20.6836,2587991.3707904,0
+SCHZ.US,D,20221020,000000,20.6228,20.6928,20.5362,20.5575,1948070.0326717,0
+SCHZ.US,D,20221021,000000,20.4783,20.6024,20.4642,20.5902,1553256.0517573,0
+SCHZ.US,D,20221024,000000,20.5248,20.6438,20.5202,20.5482,1715755.786948,0
+SCHZ.US,D,20221025,000000,20.6415,20.7978,20.6415,20.7627,1852514.9845473,0
+SCHZ.US,D,20221026,000000,20.8046,20.8934,20.7767,20.8468,1640471.6800842,0
+SCHZ.US,D,20221027,000000,20.9073,20.9936,20.8608,20.9587,1504914.8506438,0
+SCHZ.US,D,20221028,000000,20.884,20.9635,20.8561,20.9214,1600304.8678444,0
+SCHZ.US,D,20221031,000000,20.8702,20.8795,20.7722,20.8514,5455305.0814754,0
+SCHZ.US,D,20221101,000000,20.9824,20.989,20.842,20.8841,1982258.891496,0
+SCHZ.US,D,20221102,000000,20.9028,21.0243,20.8046,20.8468,2744546.0745385,0
+SCHZ.US,D,20221103,000000,20.6971,20.8092,20.6808,20.7814,1578055.1851294,0
+SCHZ.US,D,20221104,000000,20.786,20.886,20.7255,20.772,1871184.9892211,0
+SCHZ.US,D,20221107,000000,20.7814,20.7953,20.7018,20.7018,2620810.3333431,0
+SCHZ.US,D,20221108,000000,20.7625,20.8351,20.7462,20.8046,2230735.4514568,0
+SCHZ.US,D,20221109,000000,20.786,20.8463,20.7486,20.8234,1952733.1340268,0
+SCHZ.US,D,20221110,000000,21.1228,21.263,21.0994,21.263,2292866.3529931,0
+SCHZ.US,D,20221111,000000,21.2442,21.2666,21.1932,21.2442,1087463.9923803,0
+SCHZ.US,D,20221114,000000,21.1836,21.2255,21.175,21.188,1766584.2141904,0
+SCHZ.US,D,20221115,000000,21.3002,21.3448,21.263,21.3424,5705650.0115665,0
+SCHZ.US,D,20221116,000000,21.3846,21.4851,21.3822,21.4733,3856687.9289594,0
+SCHZ.US,D,20221117,000000,21.3892,21.3892,21.3143,21.3846,2381054.4251502,0
+SCHZ.US,D,20221118,000000,21.3706,21.4172,21.333,21.3424,1214232.0739893,0
+SCHZ.US,D,20221121,000000,21.408,21.4312,21.333,21.3518,1970801.0071967,0
+SCHZ.US,D,20221122,000000,21.3892,21.4593,21.3892,21.4499,1703052.6194447,0
+SCHZ.US,D,20221123,000000,21.4827,21.5763,21.4781,21.5763,1382150.5974742,0
+SCHZ.US,D,20221125,000000,21.5668,21.5763,21.5253,21.5763,500947.76864712,0
+SCHZ.US,D,20221128,000000,21.5763,21.6138,21.5249,21.5528,2228984.0503293,0
+SCHZ.US,D,20221129,000000,21.5109,21.5249,21.429,21.4733,1704485.3895979,0
+SCHZ.US,D,20221130,000000,21.422,21.6466,21.4196,21.6278,2683005.3887668,0
+SCHZ.US,D,20221201,000000,21.696,21.8272,21.6655,21.8272,1768245.6337509,0
+SCHZ.US,D,20221202,000000,21.7288,21.9115,21.6866,21.9069,1547143.1880505,0
+SCHZ.US,D,20221205,000000,21.7992,21.8103,21.7101,21.7428,1683218.3765276,0
+SCHZ.US,D,20221206,000000,21.7616,21.8272,21.7532,21.7992,2472765.118311,0
+SCHZ.US,D,20221207,000000,21.8788,22.0071,21.8788,22.0007,2540102.8997329,0
+SCHZ.US,D,20221208,000000,21.9302,21.9771,21.8993,21.9397,1895470.7503882,0
+SCHZ.US,D,20221209,000000,21.8694,21.8788,21.7992,21.8038,1779530.1154194,0
+SCHZ.US,D,20221212,000000,21.8836,21.8976,21.7616,21.7943,3259465.6701633,0
+SCHZ.US,D,20221213,000000,22.0194,22.099,21.9397,21.9631,2063489.8336547,0
+SCHZ.US,D,20221214,000000,21.9724,22.0194,21.8788,21.9959,2419393.7231629,0
+SCHZ.US,D,20221215,000000,22.0148,22.0476,21.9748,22.0427,1710485.4734691,0
+SCHZ.US,D,20221216,000000,21.9156,22.0096,21.8874,21.9674,1423086.0760609,0
+SCHZ.US,D,20221219,000000,21.8732,21.8774,21.8076,21.85,1929372.3235109,0
+SCHZ.US,D,20221220,000000,21.6996,21.7278,21.676,21.6949,2841938.3416791,0
+SCHZ.US,D,20221221,000000,21.7466,21.7934,21.7199,21.7606,1928720.9680582,0
+SCHZ.US,D,20221222,000000,21.7324,21.7748,21.7231,21.7324,1751222.3499655,0
+SCHZ.US,D,20221223,000000,21.7184,21.7184,21.6447,21.6762,1649087.2606431,0
+SCHZ.US,D,20221227,000000,21.5634,21.5891,21.5023,21.5118,2327267.4892347,0
+SCHZ.US,D,20221228,000000,21.5022,21.5516,21.4566,21.4739,2248498.1803194,0
+SCHZ.US,D,20221229,000000,21.5022,21.5611,21.4929,21.5586,4409131.4901239,0
+SCHZ.US,D,20221230,000000,21.5022,21.5306,21.446,21.446,4221358.0590563,0
+SCHZ.US,D,20230103,000000,21.6665,21.6665,21.5351,21.5728,2049898.6256161,0
+SCHZ.US,D,20230104,000000,21.6384,21.7231,21.6384,21.6854,1402502.3923098,0
+SCHZ.US,D,20230105,000000,21.662,21.6762,21.5728,21.6665,889625.96027927,0
+SCHZ.US,D,20230106,000000,21.6854,21.9244,21.6808,21.9016,1864615.6712795,0
+SCHZ.US,D,20230109,000000,21.9062,22.0096,21.8946,21.972,2335013.5104519,0
+SCHZ.US,D,20230110,000000,21.9392,21.9392,21.8452,21.8874,1420063.4461822,0
+SCHZ.US,D,20230111,000000,21.9579,22.0236,21.9488,22.0144,3273423.0140827,0
+SCHZ.US,D,20230112,000000,22.0848,22.2022,22.0096,22.2022,11530300.609973,0
+SCHZ.US,D,20230113,000000,22.1647,22.1858,22.0942,22.1037,1873649.5031141,0
+SCHZ.US,D,20230117,000000,22.0614,22.1224,22.0474,22.0707,1997570.9423012,0
+SCHZ.US,D,20230118,000000,22.2916,22.3246,22.2116,22.2868,2831676.3003798,0
+SCHZ.US,D,20230119,000000,22.2775,22.2775,22.1928,22.2304,3099941.0879484,0
+SCHZ.US,D,20230120,000000,22.1647,22.1728,22.0918,22.1411,2361789.3282291,0
+SCHZ.US,D,20230123,000000,22.052,22.1318,22.052,22.0754,3673932.1160678,0
+SCHZ.US,D,20230124,000000,22.0942,22.1928,22.0474,22.1836,1335523.4685338,0
+SCHZ.US,D,20230125,000000,22.1882,22.2258,22.1458,22.1976,1538324.904491,0
+SCHZ.US,D,20230126,000000,22.1836,22.229,22.1396,22.1787,1207246.8879862,0
+SCHZ.US,D,20230127,000000,22.1271,22.1598,22.1037,22.1365,2906288.4289056,0
+SCHZ.US,D,20230130,000000,22.0942,22.1411,22.08,22.08,2639400.8536831,0
+SCHZ.US,D,20230131,000000,22.1598,22.207,22.0896,22.1976,10169361.507107,0
+SCHZ.US,D,20230201,000000,22.207,22.3481,22.1504,22.3198,2862124.3542698,0
+SCHZ.US,D,20230202,000000,22.3859,22.4188,22.3269,22.3435,7107525.7953734,0
+SCHZ.US,D,20230203,000000,22.188,22.207,22.1175,22.1504,3329083.1612515,0
+SCHZ.US,D,20230206,000000,22.1504,22.1504,21.9902,21.9949,4264905.2996083,0
+SCHZ.US,D,20230207,000000,22.009,22.0703,21.9526,21.9668,1265529.919286,0
+SCHZ.US,D,20230208,000000,21.9949,22.0185,21.9385,21.9997,1503200.5503719,0
+SCHZ.US,D,20230209,000000,22.0657,22.0688,21.9103,21.9197,1091103.5112873,0
+SCHZ.US,D,20230210,000000,21.9102,21.9148,21.816,21.8253,1417547.9098388,0
+SCHZ.US,D,20230213,000000,21.8442,21.896,21.8349,21.896,1591651.5890662,0
+SCHZ.US,D,20230214,000000,21.8632,21.8932,21.7547,21.816,999412.44558683,0
+SCHZ.US,D,20230215,000000,21.7736,21.8046,21.7358,21.7689,851876.56316636,0
+SCHZ.US,D,20230216,000000,21.7029,21.7358,21.6653,21.6888,947107.02927258,0
+SCHZ.US,D,20230217,000000,21.6653,21.7312,21.6323,21.7217,722317.94723393,0
+SCHZ.US,D,20230221,000000,21.6181,21.6181,21.5192,21.5192,3469525.3803512,0
+SCHZ.US,D,20230222,000000,21.5898,21.6323,21.5668,21.5758,2376897.4002629,0
+SCHZ.US,D,20230223,000000,21.5946,21.6699,21.505,21.6699,2252247.6587984,0
+SCHZ.US,D,20230224,000000,21.5522,21.559,21.4958,21.5333,1708211.8790934,0
+SCHZ.US,D,20230227,000000,21.5946,21.6088,21.5498,21.5711,825151.64840495,0
+SCHZ.US,D,20230228,000000,21.524,21.5922,21.5004,21.5898,2440668.180819,0
+SCHZ.US,D,20230301,000000,21.5304,21.535,21.4454,21.4595,1810165.1812444,0
+SCHZ.US,D,20230302,000000,21.417,21.417,21.3604,21.403,1705089.9427675,0
+SCHZ.US,D,20230303,000000,21.5116,21.5776,21.4666,21.5776,786075.54293178,0
+SCHZ.US,D,20230306,000000,21.6011,21.62,21.5116,21.5162,752478.66096857,0
+SCHZ.US,D,20230307,000000,21.5586,21.5634,21.4595,21.4831,2127373.2884998,0
+SCHZ.US,D,20230308,000000,21.535,21.5776,21.4454,21.4736,1321751.2774574,0
+SCHZ.US,D,20230309,000000,21.4926,21.5965,21.4882,21.5492,986004.84152366,0
+SCHZ.US,D,20230310,000000,21.7144,21.8561,21.7144,21.8042,1321935.538236,0
+SCHZ.US,D,20230313,000000,22.0072,22.1489,21.9175,21.9696,1494501.0522371,0
+SCHZ.US,D,20230314,000000,21.9696,21.9696,21.8088,21.8561,1133464.2949566,0
+SCHZ.US,D,20230315,000000,22.0591,22.1582,21.9696,22.0687,1278644.8449669,0
+SCHZ.US,D,20230316,000000,22.1679,22.1725,21.9365,21.9648,2102182.5103324,0
+SCHZ.US,D,20230317,000000,22.0544,22.1914,22.0544,22.13,2095860.4594807,0
+SCHZ.US,D,20230320,000000,22.1725,22.1725,22.0168,22.0498,1502208.2358382,0
+SCHZ.US,D,20230321,000000,21.9552,22.0215,21.9458,21.9741,2091436.0828545,0
+SCHZ.US,D,20230322,000000,21.927,22.1943,21.927,22.1867,1884922.108853,0
+SCHZ.US,D,20230323,000000,22.1582,22.2434,22.1237,22.2292,823829.94108321,0
+SCHZ.US,D,20230324,000000,22.3237,22.3378,22.2174,22.2528,584784.40893031,0
+SCHZ.US,D,20230327,000000,22.0969,22.1252,22.026,22.0309,7106734.908041,0
+SCHZ.US,D,20230328,000000,22.0356,22.0356,21.9696,21.993,1496574.5154812,0
+SCHZ.US,D,20230329,000000,21.9696,22.0236,21.941,22.0118,1786086.3215684,0
+SCHZ.US,D,20230330,000000,21.993,22.0544,21.993,22.045,1038533.9890022,0
+SCHZ.US,D,20230331,000000,22.0732,22.1582,22.0401,22.1489,1712335.4154521,0
+SCHZ.US,D,20230403,000000,22.1188,22.2466,22.1046,22.2466,2510761.9931147,0
+SCHZ.US,D,20230404,000000,22.1612,22.3507,22.1612,22.3317,1083294.8818269,0
+SCHZ.US,D,20230405,000000,22.3838,22.4738,22.3768,22.4076,1686275.3677924,0
+SCHZ.US,D,20230406,000000,22.417,22.4334,22.3798,22.3886,1803044.0903381,0
+SCHZ.US,D,20230410,000000,22.3082,22.3082,22.1944,22.2418,1575577.2162932,0
+SCHZ.US,D,20230411,000000,22.2418,22.2512,22.1944,22.2466,1590546.6446185,0
+SCHZ.US,D,20230412,000000,22.3224,22.327,22.1993,22.2655,1505670.5985627,0
+SCHZ.US,D,20230413,000000,22.3175,22.3412,22.2395,22.2607,850925.50416365,0
+SCHZ.US,D,20230414,000000,22.2086,22.2086,22.133,22.1612,1254992.3448272,0
+SCHZ.US,D,20230417,000000,22.1281,22.1281,22.0336,22.0336,725348.75055866,0
+SCHZ.US,D,20230418,000000,22.0336,22.0926,22.0146,22.0666,828250.63283973,0
+SCHZ.US,D,20230419,000000,22.0239,22.0382,21.9908,22.0336,772098.90677778,0
+SCHZ.US,D,20230420,000000,22.1046,22.1377,22.0856,22.1281,1595514.6276044,0
+SCHZ.US,D,20230421,000000,22.185,22.1854,22.0856,22.0998,1057986.0501359,0
+SCHZ.US,D,20230424,000000,22.1139,22.1902,22.1139,22.1898,904130.65868421,0
+SCHZ.US,D,20230425,000000,22.2796,22.3365,22.2703,22.327,838068.31350239,0
+SCHZ.US,D,20230426,000000,22.3175,22.3317,22.218,22.237,1409546.8869457,0
+SCHZ.US,D,20230427,000000,22.2276,22.2276,22.1423,22.1566,1013445.2945134,0
+SCHZ.US,D,20230428,000000,22.256,22.2821,22.1699,22.2796,1153596.4880006,0
+SCHZ.US,D,20230501,000000,22.2093,22.2093,22.0266,22.0624,2088891.0443688,0
+SCHZ.US,D,20230502,000000,22.1002,22.2712,22.1,22.2712,1813114.9955375,0
+SCHZ.US,D,20230503,000000,22.2995,22.3612,22.2664,22.3565,907672.21695872,0
+SCHZ.US,D,20230504,000000,22.3708,22.4301,22.2854,22.3376,1569254.8953857,0
+SCHZ.US,D,20230505,000000,22.3138,22.3138,22.2142,22.252,625614.54637811,0
+SCHZ.US,D,20230508,000000,22.1476,22.1904,22.1286,22.1428,1014883.3378436,0
+SCHZ.US,D,20230509,000000,22.1382,22.1572,22.1164,22.124,2233033.2966784,0
+SCHZ.US,D,20230510,000000,22.2142,22.2687,22.207,22.2568,1276307.1137014,0
+SCHZ.US,D,20230511,000000,22.3708,22.3755,22.3138,22.3234,1132834.9572376,0
+SCHZ.US,D,20230512,000000,22.3234,22.3279,22.2093,22.2093,950187.48043159,0
+SCHZ.US,D,20230515,000000,22.1618,22.1667,22.1382,22.1476,638609.76990295,0
+SCHZ.US,D,20230516,000000,22.124,22.124,22.0528,22.1002,871261.56878526,0
+SCHZ.US,D,20230517,000000,22.1286,22.1286,22.0432,22.067,831119.03462793,0
+SCHZ.US,D,20230518,000000,22.0053,22.0148,21.9533,21.9674,658409.20564795,0
+SCHZ.US,D,20230519,000000,21.92,21.9864,21.8914,21.9104,723414.82434713,0
+SCHZ.US,D,20230522,000000,21.9009,21.9532,21.8772,21.8962,1303346.9561322,0
+SCHZ.US,D,20230523,000000,21.882,21.927,21.8439,21.9104,1305962.0157065,0
+SCHZ.US,D,20230524,000000,21.9246,21.9294,21.8415,21.8439,1054286.237907,0
+SCHZ.US,D,20230525,000000,21.8248,21.8392,21.7538,21.7632,1175567.2643335,0
+SCHZ.US,D,20230526,000000,21.7442,21.7964,21.7254,21.787,651476.4530297,0
+SCHZ.US,D,20230530,000000,21.8581,21.9435,21.8534,21.9435,910221.95272409,0
+SCHZ.US,D,20230531,000000,21.92,22.0385,21.92,22.01,1233168.1132149,0
+SCHZ.US,D,20230601,000000,22.0776,22.1205,22.0514,22.0681,1014321.7256875,0
+SCHZ.US,D,20230602,000000,22.0634,22.0657,21.9563,21.9633,1110055.2018373,0
+SCHZ.US,D,20230605,000000,21.9254,22.0134,21.8992,21.9633,1219607.2024033,0
+SCHZ.US,D,20230606,000000,21.9682,21.9918,21.9158,21.9918,801957.80178779,0
+SCHZ.US,D,20230607,000000,22.0109,22.0109,21.8469,21.873,934928.78601472,0
+SCHZ.US,D,20230608,000000,21.9016,21.9874,21.8946,21.9874,1076609.1185581,0
+SCHZ.US,D,20230609,000000,21.954,21.962,21.9016,21.9396,978963.11659561,0
+SCHZ.US,D,20230612,000000,21.954,21.9776,21.8827,21.9729,875539.60533722,0
+SCHZ.US,D,20230613,000000,22.0206,22.0252,21.854,21.8683,1319163.6285019,0
+SCHZ.US,D,20230614,000000,21.93,21.9492,21.8302,21.892,2037031.2431537,0
+SCHZ.US,D,20230615,000000,22.0016,22.0372,21.9682,22.0301,1467497.8695323,0
+SCHZ.US,D,20230616,000000,21.9729,22.004,21.923,21.9824,1533061.7764052,0
+SCHZ.US,D,20230620,000000,21.954,22.0514,21.954,22.0109,1664555.2818999,0
+SCHZ.US,D,20230621,000000,21.9633,22.0634,21.933,22.049,1154329.1235639,0
+SCHZ.US,D,20230622,000000,22.0016,22.0227,21.9254,21.9396,1041498.5073189,0
+SCHZ.US,D,20230623,000000,22.0728,22.0728,21.9728,22.0109,1034546.1607381,0
+SCHZ.US,D,20230626,000000,22.0728,22.0728,22.0206,22.0348,498719.4783087,0
+SCHZ.US,D,20230627,000000,22.049,22.0823,21.9682,21.9918,781235.2693552,0
+SCHZ.US,D,20230628,000000,22.0252,22.0634,21.9918,22.0585,796394.66351709,0
+SCHZ.US,D,20230629,000000,21.9062,21.9182,21.8586,21.8872,819431.14201543,0
+SCHZ.US,D,20230630,000000,21.9206,21.9729,21.892,21.9633,4164953.6993006,0
+SCHZ.US,D,20230703,000000,21.9728,22.0062,21.8966,21.9012,824811.80903846,0
+SCHZ.US,D,20230705,000000,21.8822,21.8958,21.7962,21.8201,1967717.7118976,0
+SCHZ.US,D,20230706,000000,21.7486,21.7486,21.6162,21.6672,1506136.6262439,0
+SCHZ.US,D,20230707,000000,21.6817,21.7176,21.6506,21.6672,963455.47306715,0
+SCHZ.US,D,20230710,000000,21.677,21.7628,21.6766,21.7342,1094751.3624173,0
+SCHZ.US,D,20230711,000000,21.7677,21.8012,21.7462,21.7772,971369.10603526,0
+SCHZ.US,D,20230712,000000,21.8917,21.9775,21.8822,21.9775,1873412.1885133,0
+SCHZ.US,D,20230713,000000,22.0492,22.1064,22.0349,22.0968,1499312.794426,0
+SCHZ.US,D,20230714,000000,22.116,22.116,21.9824,21.9918,1234579.1373112,0
+SCHZ.US,D,20230717,000000,21.9966,22.0302,21.9727,22.0206,784181.0880764,0
+SCHZ.US,D,20230718,000000,22.0492,22.0968,22.0302,22.0349,812029.69900867,0
+SCHZ.US,D,20230719,000000,22.0826,22.1111,22.0444,22.1064,1038551.1554065,0
+SCHZ.US,D,20230720,000000,22.0158,22.0158,21.9394,21.9728,3040633.2316521,0
+SCHZ.US,D,20230721,000000,22.0302,22.0349,21.9848,22.0016,1404277.9425797,0
+SCHZ.US,D,20230724,000000,22.0252,22.0349,21.9584,21.9775,903941.85140523,0
+SCHZ.US,D,20230725,000000,21.9298,21.9562,21.8965,21.9394,1335104.9103378,0
+SCHZ.US,D,20230726,000000,21.9872,22.0206,21.9155,22.0206,1615563.1405881,0
+SCHZ.US,D,20230727,000000,21.9775,21.9775,21.7962,21.8154,1520333.3819976,0
+SCHZ.US,D,20230728,000000,21.8774,21.9084,21.8558,21.906,1455127.6450969,0
+SCHZ.US,D,20230731,000000,21.8917,21.9584,21.8917,21.9298,2711326.7606123,0
+SCHZ.US,D,20230801,000000,21.8246,21.8534,21.777,21.801,1038127.8883427,0
+SCHZ.US,D,20230802,000000,21.7387,21.7387,21.6622,21.729,1551228.2471985,0
+SCHZ.US,D,20230803,000000,21.5903,21.6096,21.5616,21.5856,1493628.332388,0
+SCHZ.US,D,20230804,000000,21.6622,21.7769,21.6334,21.7722,1995292.7377699,0
+SCHZ.US,D,20230807,000000,21.753,21.7626,21.686,21.734,826055.854774,0
+SCHZ.US,D,20230808,000000,21.82,21.8606,21.801,21.8246,1110165.4069998,0
+SCHZ.US,D,20230809,000000,21.8581,21.8606,21.8177,21.8438,726656.49532465,0
+SCHZ.US,D,20230810,000000,21.8488,21.8846,21.71,21.7196,1697535.7097203,0
+SCHZ.US,D,20230811,000000,21.6716,21.71,21.6334,21.6381,957881.81744791,0
+SCHZ.US,D,20230814,000000,21.6096,21.6622,21.5808,21.619,846720.41994373,0
+SCHZ.US,D,20230815,000000,21.619,21.6287,21.5616,21.5712,1145963.6411792,0
+SCHZ.US,D,20230816,000000,21.5473,21.5999,21.4898,21.4948,1170532.8601762,0
+SCHZ.US,D,20230817,000000,21.5186,21.5186,21.4372,21.4852,1548688.5499821,0
+SCHZ.US,D,20230818,000000,21.4994,21.5552,21.4948,21.5282,974169.32420519,0
+SCHZ.US,D,20230821,000000,21.4708,21.4708,21.3966,21.4324,1914193.8302789,0
+SCHZ.US,D,20230822,000000,21.4278,21.4612,21.399,21.4468,804241.63242812,0
+SCHZ.US,D,20230823,000000,21.5568,21.6428,21.5568,21.6381,1539909.349728,0
+SCHZ.US,D,20230824,000000,21.6046,21.6376,21.5809,21.5952,1064250.1896705,0
+SCHZ.US,D,20230825,000000,21.576,21.6311,21.5234,21.5856,735291.46586038,0
+SCHZ.US,D,20230828,000000,21.6381,21.6478,21.5952,21.6334,1057450.490045,0
+SCHZ.US,D,20230829,000000,21.6096,21.775,21.6046,21.7722,1544493.3464321,0
+SCHZ.US,D,20230830,000000,21.7913,21.796,21.753,21.7626,786139.7576183,0
+SCHZ.US,D,20230831,000000,21.796,21.8272,21.7769,21.7865,2553532.8179326,0
+SCHZ.US,D,20230901,000000,21.798,21.798,21.6684,21.6828,1034108.4688128,0
+SCHZ.US,D,20230905,000000,21.6302,21.642,21.5628,21.5676,1126137.8284351,0
+SCHZ.US,D,20230906,000000,21.5724,21.5824,21.5148,21.5292,1086758.0075672,0
+SCHZ.US,D,20230907,000000,21.5676,21.606,21.5484,21.606,907915.89015561,0
+SCHZ.US,D,20230908,000000,21.606,21.6637,21.606,21.6157,1825093.6974288,0
+SCHZ.US,D,20230911,000000,21.582,21.6012,21.5677,21.5772,1384752.4795085,0
+SCHZ.US,D,20230912,000000,21.5246,21.6084,21.5246,21.606,730528.50230026,0
+SCHZ.US,D,20230913,000000,21.5724,21.6539,21.5676,21.6252,1281673.0108499,0
+SCHZ.US,D,20230914,000000,21.6539,21.6637,21.5916,21.5964,850929.25654936,0
+SCHZ.US,D,20230915,000000,21.5868,21.5964,21.5436,21.5484,1828972.2815323,0
+SCHZ.US,D,20230918,000000,21.5196,21.5868,21.5196,21.5868,1095576.0029148,0
+SCHZ.US,D,20230919,000000,21.5628,21.5724,21.5196,21.5196,1031870.1027048,0
+SCHZ.US,D,20230920,000000,21.5772,21.5988,21.5102,21.5102,1013502.578952,0
+SCHZ.US,D,20230921,000000,21.4188,21.4188,21.359,21.371,1280116.1584451,0
+SCHZ.US,D,20230922,000000,21.3854,21.459,21.3805,21.4524,1072031.4759847,0
+SCHZ.US,D,20230925,000000,21.3181,21.3542,21.2844,21.2989,1772121.1170108,0
+SCHZ.US,D,20230926,000000,21.3181,21.3325,21.2509,21.2605,1534862.6461138,0
+SCHZ.US,D,20230927,000000,21.3181,21.3181,21.1359,21.179,2170321.0288741,0
+SCHZ.US,D,20230928,000000,21.131,21.2486,21.1072,21.2414,2698325.3336081,0
+SCHZ.US,D,20230929,000000,21.3325,21.3422,21.1983,21.2222,3011750.7763726,0
+SCHZ.US,D,20231002,000000,21.14,21.1545,21.0654,21.0726,1854676.8673805,0
+SCHZ.US,D,20231003,000000,21.0342,21.0583,20.8994,20.9138,3011071.6774494,0
+SCHZ.US,D,20231004,000000,20.9812,21.0486,20.9148,21.039,2932662.0640101,0
+SCHZ.US,D,20231005,000000,21.0726,21.092,21.0342,21.0679,941600.95975636,0
+SCHZ.US,D,20231006,000000,20.9476,21.0294,20.9012,20.9861,3071911.2715236,0
+SCHZ.US,D,20231009,000000,21.0486,21.2026,21.0486,21.1978,1673450.3344242,0
+SCHZ.US,D,20231010,000000,21.1498,21.2243,21.1016,21.1737,6233384.5585145,0
+SCHZ.US,D,20231011,000000,21.2507,21.2773,21.2098,21.2653,2042817.5571829,0
+SCHZ.US,D,20231012,000000,21.1978,21.2364,21.0775,21.092,3108455.748363,0
+SCHZ.US,D,20231013,000000,21.2026,21.2171,21.1555,21.1834,963845.51424866,0
+SCHZ.US,D,20231016,000000,21.1111,21.1256,21.063,21.0679,1357073.6418682,0
+SCHZ.US,D,20231017,000000,20.9283,20.962,20.8922,20.9187,1948979.9002525,0
+SCHZ.US,D,20231018,000000,20.9283,20.9283,20.8008,20.8321,1455864.2284623,0
+SCHZ.US,D,20231019,000000,20.7839,20.8465,20.7213,20.7406,5717012.5550734,0
+SCHZ.US,D,20231020,000000,20.7984,20.8825,20.796,20.8224,3126343.6361167,0
+SCHZ.US,D,20231023,000000,20.7454,20.927,20.7213,20.8898,2677158.206667,0
+SCHZ.US,D,20231024,000000,20.9138,20.9812,20.856,20.9812,1535352.1013376,0
+SCHZ.US,D,20231025,000000,20.8801,20.8946,20.8008,20.8272,1670508.4936507,0
+SCHZ.US,D,20231026,000000,20.8465,20.9571,20.8416,20.9524,2353622.2038672,0
+SCHZ.US,D,20231027,000000,21.01,21.01,20.9018,20.9524,1346108.2212452,0
+SCHZ.US,D,20231030,000000,20.8898,20.9332,20.8584,20.8994,3995630.5762398,0
+SCHZ.US,D,20231031,000000,20.9283,20.9655,20.8898,20.8946,2820348.5666856,0
+SCHZ.US,D,20231101,000000,20.997,21.1226,20.9536,21.1226,1986234.5439114,0
+SCHZ.US,D,20231102,000000,21.2722,21.2818,21.1902,21.2432,1819652.2752663,0
+SCHZ.US,D,20231103,000000,21.4605,21.4846,21.3736,21.3784,3126753.2835426,0
+SCHZ.US,D,20231106,000000,21.3254,21.3254,21.2528,21.2771,3104201.5248948,0
+SCHZ.US,D,20231107,000000,21.3156,21.417,21.3156,21.388,3459052.0387688,0
+SCHZ.US,D,20231108,000000,21.3977,21.4798,21.3928,21.4702,1813564.8745806,0
+SCHZ.US,D,20231109,000000,21.4315,21.4315,21.2818,21.2867,2939286.6116603,0
+SCHZ.US,D,20231110,000000,21.3638,21.388,21.3109,21.3254,1510410.6634335,0
+SCHZ.US,D,20231113,000000,21.2481,21.33,21.2287,21.3205,1105814.9633505,0
+SCHZ.US,D,20231114,000000,21.5764,21.6053,21.5474,21.5908,2069486.3245038,0
+SCHZ.US,D,20231115,000000,21.4944,21.5039,21.4412,21.4652,2972455.5924636,0
+SCHZ.US,D,20231116,000000,21.5378,21.618,21.5378,21.586,1540139.2997186,0
+SCHZ.US,D,20231117,000000,21.6246,21.6366,21.5718,21.6053,1788117.5098904,0
+SCHZ.US,D,20231120,000000,21.5908,21.6585,21.5498,21.6535,1475296.7798593,0
+SCHZ.US,D,20231121,000000,21.6923,21.6923,21.6271,21.673,1208689.756565,0
+SCHZ.US,D,20231122,000000,21.726,21.7308,21.6151,21.6923,920071.57060075,0
+SCHZ.US,D,20231124,000000,21.6198,21.6295,21.586,21.5908,449566.65744537,0
+SCHZ.US,D,20231127,000000,21.644,21.726,21.6343,21.7212,981316.33102112,0
+SCHZ.US,D,20231128,000000,21.7067,21.8178,21.697,21.808,1098992.2692849,0
+SCHZ.US,D,20231129,000000,21.8854,21.9384,21.8708,21.9288,1058459.9984382,0
+SCHZ.US,D,20231130,000000,21.8756,21.924,21.8178,21.8468,2479160.7270303,0
+SCHZ.US,D,20231201,000000,21.8548,22.0485,21.8402,22.0388,2176607.2189037,0
+SCHZ.US,D,20231204,000000,21.9711,22.0002,21.9178,21.9663,1498919.807227,0
+SCHZ.US,D,20231205,000000,22.0437,22.1092,22.0292,22.0922,1736489.8626614,0
+SCHZ.US,D,20231206,000000,22.1406,22.1914,22.0558,22.1648,1339866.0440116,0
+SCHZ.US,D,20231207,000000,22.1406,22.2018,22.1284,22.1648,3552072.0225254,0
+SCHZ.US,D,20231208,000000,22.0534,22.0873,22.0147,22.0582,1845883.3252527,0
+SCHZ.US,D,20231211,000000,22.0486,22.0632,21.9928,22.0632,1822419.8964428,0
+SCHZ.US,D,20231212,000000,22.0632,22.1212,22.0368,22.1164,2444294.6962016,0
+SCHZ.US,D,20231213,000000,22.1648,22.4046,22.1503,22.3828,2014402.9768177,0
+SCHZ.US,D,20231214,000000,22.5134,22.6105,22.5111,22.5717,3103931.8871933,0
+SCHZ.US,D,20231215,000000,22.5782,22.8307,22.5054,22.5344,1351562.7793692,0
+SCHZ.US,D,20231218,000000,22.4908,22.515,22.4714,22.4908,9613633.7683711,0
+SCHZ.US,D,20231219,000000,22.515,22.549,22.4956,22.5199,2104885.3273268,0
+SCHZ.US,D,20231220,000000,22.5734,22.6073,22.5248,22.5928,1659296.1775996,0
+SCHZ.US,D,20231221,000000,22.651,22.6584,22.5612,22.5977,1636371.3415111,0
+SCHZ.US,D,20231222,000000,22.6316,22.634,22.5545,22.583,1294761.2278826,0
+SCHZ.US,D,20231226,000000,22.583,22.6194,22.5782,22.6073,1426535.8042891,0
+SCHZ.US,D,20231227,000000,22.617,22.7579,22.617,22.7482,1163093.6999205,0
+SCHZ.US,D,20231228,000000,22.719,22.7507,22.6724,22.6899,1138394.330004,0
+SCHZ.US,D,20231229,000000,22.6364,22.6977,22.6316,22.6462,1601749.4042502,0
+SCHZ.US,D,20240102,000000,22.5782,22.5879,22.5344,22.5442,2331259.8492053,0
+SCHZ.US,D,20240103,000000,22.4859,22.5782,22.4422,22.5734,1497580.9747499,0
+SCHZ.US,D,20240104,000000,22.4663,22.4932,22.4422,22.4714,1534580.6226503,0
+SCHZ.US,D,20240105,000000,22.4324,22.5248,22.3814,22.4082,1331229.750809,0
+SCHZ.US,D,20240108,000000,22.4228,22.5278,22.413,22.5004,1738046.7774317,0
+SCHZ.US,D,20240109,000000,22.4714,22.5054,22.4618,22.4908,2119180.4118993,0
+SCHZ.US,D,20240110,000000,22.583,22.583,22.4529,22.4568,2085948.0457914,0
+SCHZ.US,D,20240111,000000,22.4908,22.5758,22.4471,22.5588,9851594.2257297,0
+SCHZ.US,D,20240112,000000,22.651,22.6802,22.583,22.6268,1535169.3890944,0
+SCHZ.US,D,20240116,000000,22.5442,22.583,22.4325,22.4663,1350994.5991644,0
+SCHZ.US,D,20240117,000000,22.4082,22.4178,22.3548,22.3936,1290897.1907653,0
+SCHZ.US,D,20240118,000000,22.4033,22.4058,22.345,22.3693,1253207.9038482,0
+SCHZ.US,D,20240119,000000,22.345,22.3645,22.2964,22.3596,2820003.9323848,0
+SCHZ.US,D,20240122,000000,22.4618,22.4618,22.3896,22.413,3487354.2277625,0
+SCHZ.US,D,20240123,000000,22.3693,22.3694,22.3263,22.3645,1400893.5846125,0
+SCHZ.US,D,20240124,000000,22.4471,22.4471,22.3062,22.3159,1530432.4954306,0
+SCHZ.US,D,20240125,000000,22.3888,22.4178,22.3572,22.4082,2234160.7342819,0
+SCHZ.US,D,20240126,000000,22.3936,22.4078,22.3602,22.379,844301.37393613,0
+SCHZ.US,D,20240129,000000,22.4276,22.4908,22.4178,22.4762,1713343.2902674,0
+SCHZ.US,D,20240130,000000,22.5199,22.5244,22.4348,22.5102,1380027.3724543,0
+SCHZ.US,D,20240131,000000,22.5928,22.651,22.5588,22.6364,7704583.2769159,0
+SCHZ.US,D,20240201,000000,22.7158,22.7938,22.6622,22.745,1769219.6511719,0
+SCHZ.US,D,20240202,000000,22.5404,22.5696,22.4916,22.5354,1463660.107941,0
+SCHZ.US,D,20240205,000000,22.438,22.438,22.3309,22.3356,8923406.8701232,0
+SCHZ.US,D,20240206,000000,22.4184,22.477,22.3795,22.4721,2696549.5805074,0
+SCHZ.US,D,20240207,000000,22.4429,22.4865,22.4088,22.4088,3748984.5744784,0
+SCHZ.US,D,20240208,000000,22.4088,22.4088,22.3502,22.3698,2279322.7228549,0
+SCHZ.US,D,20240209,000000,22.3308,22.3527,22.321,22.3502,1065201.7800195,0
+SCHZ.US,D,20240212,000000,22.3698,22.3795,22.3259,22.3454,1269195.4051189,0
+SCHZ.US,D,20240213,000000,22.248,22.248,22.1414,22.1456,1677051.335114,0
+SCHZ.US,D,20240214,000000,22.17,22.2503,22.1562,22.248,1052554.0029056,0
+SCHZ.US,D,20240215,000000,22.3112,22.3259,22.256,22.3064,1046223.958714,0
+SCHZ.US,D,20240216,000000,22.1992,22.2333,22.1846,22.2333,739784.15974308,0
+SCHZ.US,D,20240220,000000,22.2528,22.2869,22.243,22.2626,1526560.4336106,0
+SCHZ.US,D,20240221,000000,22.2577,22.2674,22.1748,22.1894,1112881.2733349,0
+SCHZ.US,D,20240222,000000,22.2772,22.2772,22.17,22.1992,855165.37367405,0
+SCHZ.US,D,20240223,000000,22.2236,22.2966,22.2089,22.2918,974402.06670903,0
+SCHZ.US,D,20240226,000000,22.2869,22.2918,22.204,22.243,1342773.7048477,0
+SCHZ.US,D,20240227,000000,22.1992,22.2577,22.1992,22.2089,1331219.5788048,0
+SCHZ.US,D,20240228,000000,22.2236,22.2626,22.2114,22.2626,682828.12516676,0
+SCHZ.US,D,20240229,000000,22.2918,22.335,22.2796,22.3112,6210343.774007,0
+SCHZ.US,D,20240301,000000,22.2818,22.4064,22.2377,22.399,1310811.5973306,0
+SCHZ.US,D,20240304,000000,22.3306,22.3726,22.3111,22.3453,972044.44404372,0
+SCHZ.US,D,20240305,000000,22.4235,22.4774,22.4089,22.4674,947460.16782063,0
+SCHZ.US,D,20240306,000000,22.4821,22.535,22.4774,22.5018,887640.06550811,0
+SCHZ.US,D,20240307,000000,22.5458,22.5506,22.4871,22.5359,798047.99147393,0
+SCHZ.US,D,20240308,000000,22.5897,22.5951,22.5458,22.5702,1115661.3753796,0
+SCHZ.US,D,20240311,000000,22.5946,22.5946,22.5262,22.5506,941799.93381253,0
+SCHZ.US,D,20240312,000000,22.5018,22.5115,22.4578,22.4724,686764.14966894,0
+SCHZ.US,D,20240313,000000,22.4578,22.4796,22.4382,22.4479,669936.86923865,0
+SCHZ.US,D,20240314,000000,22.3698,22.3698,22.3036,22.3111,1160462.5264498,0
+SCHZ.US,D,20240315,000000,22.3502,22.3502,22.272,22.3013,1381919.4377192,0
+SCHZ.US,D,20240318,000000,22.2916,22.2964,22.2574,22.272,838989.05523903,0
+SCHZ.US,D,20240319,000000,22.3062,22.3478,22.293,22.3258,1152934.6402374,0
+SCHZ.US,D,20240320,000000,22.3648,22.4138,22.3087,22.3746,954321.18150446,0
+SCHZ.US,D,20240321,000000,22.4089,22.422,22.3623,22.3892,1044477.8470046,0
+SCHZ.US,D,20240322,000000,22.4774,22.4821,22.4431,22.4479,610178.13556373,0
+SCHZ.US,D,20240325,000000,22.4479,22.4479,22.4039,22.4186,905365.37366863,0
+SCHZ.US,D,20240326,000000,22.4186,22.4431,22.3892,22.4431,2395013.3634545,0
+SCHZ.US,D,20240327,000000,22.4479,22.5139,22.4479,22.5115,829828.76326641,0
+SCHZ.US,D,20240328,000000,22.4821,22.5164,22.4674,22.4871,4742795.3777897,0
+SCHZ.US,D,20240401,000000,22.446,22.446,22.3087,22.3282,1684849.1899574,0
+SCHZ.US,D,20240402,000000,22.289,22.3136,22.2278,22.3136,2725471.1254208,0
+SCHZ.US,D,20240403,000000,22.3087,22.3234,22.216,22.3234,1110943.0186595,0
+SCHZ.US,D,20240404,000000,22.3577,22.3724,22.3087,22.3724,1105886.0017156,0
+SCHZ.US,D,20240405,000000,22.3136,22.3331,22.2548,22.2645,941312.72610836,0
+SCHZ.US,D,20240408,000000,22.2596,22.2596,22.2204,22.2498,1748590.0337673,0
+SCHZ.US,D,20240409,000000,22.3136,22.3282,22.294,22.3234,746670.59088242,0
+SCHZ.US,D,20240410,000000,22.1518,22.1566,22.0413,22.0585,2195997.3731579,0
+SCHZ.US,D,20240411,000000,22.088,22.0978,21.9997,22.0389,1182909.6714821,0
+SCHZ.US,D,20240412,000000,22.1223,22.1468,22.0982,22.1076,1290161.2522066,0
+SCHZ.US,D,20240415,000000,21.9997,21.9997,21.9212,21.9605,3201052.9821959,0
+SCHZ.US,D,20240416,000000,21.9065,21.9112,21.8525,21.9016,1534792.4077467,0
+SCHZ.US,D,20240417,000000,21.9605,22.0144,21.9262,21.9997,967437.92815872,0
+SCHZ.US,D,20240418,000000,22.0094,22.0094,21.9213,21.9507,838995.81514358,0
+SCHZ.US,D,20240419,000000,21.985,21.9886,21.9478,21.9703,1302381.6967811,0
+SCHZ.US,D,20240422,000000,21.9703,21.9948,21.9457,21.985,2401609.9725605,0
+SCHZ.US,D,20240423,000000,21.9605,22.0584,21.9408,22.0242,1352085.2403322,0
+SCHZ.US,D,20240424,000000,21.9997,21.9997,21.9163,21.9703,1332105.9451645,0
+SCHZ.US,D,20240425,000000,21.8967,21.9065,21.8355,21.9065,870675.57935326,0
+SCHZ.US,D,20240426,000000,21.936,21.9752,21.936,21.9555,778111.77808305,0
+SCHZ.US,D,20240429,000000,21.9752,22.0291,21.9752,22.0046,738440.70363021,0
+SCHZ.US,D,20240430,000000,21.9408,21.9785,21.9016,21.9065,3545804.9167457,0
+SCHZ.US,D,20240501,000000,21.9663,22.072,21.9145,22.0105,1094584.0226179,0
+SCHZ.US,D,20240502,000000,22.0056,22.1064,21.986,22.104,990613.20614741,0
+SCHZ.US,D,20240503,000000,22.2418,22.2418,22.158,22.2122,1020107.1757855,0
+SCHZ.US,D,20240506,000000,22.222,22.2418,22.2,22.2418,980049.4459676,0
+SCHZ.US,D,20240507,000000,22.291,22.323,22.2566,22.2614,1260457.6200227,0
+SCHZ.US,D,20240508,000000,22.2466,22.2516,22.2246,22.2368,884069.03574434,0
+SCHZ.US,D,20240509,000000,22.2516,22.2958,22.2122,22.286,928436.01543352,0
+SCHZ.US,D,20240510,000000,22.2418,22.2566,22.2122,22.2368,904954.66896495,0
+SCHZ.US,D,20240513,000000,22.2712,22.281,22.2393,22.2466,1167365.6268123,0
+SCHZ.US,D,20240514,000000,22.2566,22.3204,22.2566,22.2959,727149.32781268,0
+SCHZ.US,D,20240515,000000,22.4237,22.468,22.3992,22.4631,1080330.975402,0
+SCHZ.US,D,20240516,000000,22.4631,22.468,22.4041,22.4041,931409.80437772,0
+SCHZ.US,D,20240517,000000,22.3844,22.4041,22.3392,22.3599,815629.20406182,0
+SCHZ.US,D,20240520,000000,22.345,22.35,22.3254,22.3352,971831.38123661,0
+SCHZ.US,D,20240521,000000,22.3844,22.3868,22.3599,22.3844,663711.88477793,0
+SCHZ.US,D,20240522,000000,22.3549,22.3746,22.3254,22.3549,577459.80940565,0
+SCHZ.US,D,20240523,000000,22.3599,22.3599,22.254,22.2811,838744.67082433,0
+SCHZ.US,D,20240524,000000,22.286,22.3156,22.2614,22.3156,486638.30303776,0
+SCHZ.US,D,20240528,000000,22.3204,22.3254,22.2,22.2122,735078.75410889,0
+SCHZ.US,D,20240529,000000,22.1482,22.1532,22.0843,22.1138,742073.15448963,0
+SCHZ.US,D,20240530,000000,22.158,22.227,22.158,22.222,829931.03523848,0
+SCHZ.US,D,20240531,000000,22.2762,22.3082,22.2664,22.3057,2015436.1648109,0
+SCHZ.US,D,20240603,000000,22.3658,22.4301,22.3361,22.4301,1429651.6160233,0
+SCHZ.US,D,20240604,000000,22.4746,22.5387,22.4598,22.519,1562783.6301689,0
+SCHZ.US,D,20240605,000000,22.5288,22.5782,22.4794,22.5782,747211.04998545,0
+SCHZ.US,D,20240606,000000,22.5338,22.5916,22.5194,22.5733,1225893.6668811,0
+SCHZ.US,D,20240607,000000,22.4301,22.4301,22.3906,22.4004,1534614.2724421,0
+SCHZ.US,D,20240610,000000,22.3708,22.4269,22.3422,22.356,666747.71417794,0
+SCHZ.US,D,20240611,000000,22.3906,22.4598,22.3708,22.4598,716680.06793389,0
+SCHZ.US,D,20240612,000000,22.6127,22.6621,22.5436,22.5436,737956.9663319,0
+SCHZ.US,D,20240613,000000,22.6374,22.6868,22.6054,22.667,955823.89921903,0
+SCHZ.US,D,20240614,000000,22.6918,22.7114,22.667,22.6967,673131.79640074,0
+SCHZ.US,D,20240617,000000,22.6028,22.6176,22.5796,22.6127,504767.83102869,0
+SCHZ.US,D,20240618,000000,22.6868,22.7114,22.6344,22.7066,696442.20322252,0
+SCHZ.US,D,20240620,000000,22.6078,22.6572,22.593,22.6572,1312020.0400918,0
+SCHZ.US,D,20240621,000000,22.6818,22.6964,22.6251,22.667,1403404.3693464,0
+SCHZ.US,D,20240624,000000,22.672,22.6818,22.6473,22.677,1251142.3880072,0
+SCHZ.US,D,20240625,000000,22.6621,22.677,22.6424,22.677,1082136.3686806,0
+SCHZ.US,D,20240626,000000,22.6028,22.6028,22.5584,22.5634,749651.66517533,0
+SCHZ.US,D,20240627,000000,22.6127,22.6276,22.6028,22.6127,953881.53410111,0
+SCHZ.US,D,20240628,000000,22.6226,22.6597,22.5042,22.5042,1818310.9770315,0
+SCHZ.US,D,20240701,000000,22.4087,22.4582,22.3641,22.384,3854842.449813,0
+SCHZ.US,D,20240702,000000,22.4334,22.4656,22.4155,22.4434,1099798.6905936,0
+SCHZ.US,D,20240703,000000,22.5028,22.5771,22.488,22.5771,456225.77355987,0
+SCHZ.US,D,20240705,000000,22.6364,22.691,22.6216,22.6762,1149013.2089142,0
+SCHZ.US,D,20240708,000000,22.6762,22.691,22.644,22.686,982646.65157811,0
+SCHZ.US,D,20240709,000000,22.6661,22.681,22.6166,22.6613,761151.02955021,0
+SCHZ.US,D,20240710,000000,22.681,22.699,22.6588,22.6959,701115.05202729,0
+SCHZ.US,D,20240711,000000,22.8098,22.8466,22.79,22.79,1570987.5193297,0
+SCHZ.US,D,20240712,000000,22.8197,22.8692,22.8074,22.8692,907280.10524304,0
+SCHZ.US,D,20240715,000000,22.8296,22.8346,22.7826,22.8,928080.97317428,0
+SCHZ.US,D,20240716,000000,22.8247,22.8841,22.8081,22.8792,725076.13336619,0
+SCHZ.US,D,20240717,000000,22.8396,22.9088,22.8272,22.899,1072614.7973706,0
+SCHZ.US,D,20240718,000000,22.8643,22.899,22.8272,22.8396,752161.08061031,0
+SCHZ.US,D,20240719,000000,22.79,22.7999,22.7677,22.79,312947.95750386,0
+SCHZ.US,D,20240722,000000,22.8098,22.819,22.743,22.7752,3062305.3518952,0
+SCHZ.US,D,20240723,000000,22.795,22.8172,22.7752,22.7802,1081538.1092227,0
+SCHZ.US,D,20240724,000000,22.8247,22.8247,22.7059,22.7059,762057.69780583,0
+SCHZ.US,D,20240725,000000,22.7356,22.8061,22.7256,22.7553,1232521.5957986,0
+SCHZ.US,D,20240726,000000,22.8396,22.8544,22.8197,22.8544,545414.46735532,0
+SCHZ.US,D,20240729,000000,22.8742,22.894,22.8594,22.8841,949715.81435623,0
+SCHZ.US,D,20240730,000000,22.899,22.9237,22.824,22.9039,925581.07272783,0
+SCHZ.US,D,20240731,000000,22.9684,23.0426,22.9336,23.0376,1487834.5302471,0
+SCHZ.US,D,20240801,000000,23.0874,23.1569,23.0874,23.1222,1121242.1201494,0
+SCHZ.US,D,20240802,000000,23.2911,23.4054,23.2663,23.4054,1281747.3617424,0
+SCHZ.US,D,20240805,000000,23.5147,23.5147,23.316,23.3806,1463074.8287882,0
+SCHZ.US,D,20240806,000000,23.3806,23.3806,23.2316,23.2414,938551.99997337,0
+SCHZ.US,D,20240807,000000,23.2018,23.2216,23.1396,23.162,1224618.5821362,0
+SCHZ.US,D,20240808,000000,23.1123,23.152,23.1024,23.1421,1093803.8816407,0
+SCHZ.US,D,20240809,000000,23.2316,23.2414,23.2018,23.2166,586743.94582033,0
+SCHZ.US,D,20240812,000000,23.2116,23.2676,23.1818,23.2614,744517.84280832,0
+SCHZ.US,D,20240813,000000,23.3309,23.3508,23.3011,23.3458,1012101.0517152,0
+SCHZ.US,D,20240814,000000,23.3508,23.4104,23.3483,23.3855,1179240.4213984,0
+SCHZ.US,D,20240815,000000,23.2414,23.2911,23.2316,23.2911,1070570.3438542,0
+SCHZ.US,D,20240816,000000,23.321,23.3408,23.2819,23.3408,888117.73190474,0
+SCHZ.US,D,20240819,000000,23.3358,23.3954,23.326,23.3756,1037013.2493401,0
+SCHZ.US,D,20240820,000000,23.4154,23.4452,23.3936,23.4402,1140039.4873319,0
+SCHZ.US,D,20240821,000000,23.4601,23.5246,23.4178,23.4899,1093976.9808566,0
+SCHZ.US,D,20240822,000000,23.475,23.475,23.3682,23.3906,1122612.8244058,0
+SCHZ.US,D,20240823,000000,23.4352,23.5098,23.4154,23.5098,688107.62622647,0
+SCHZ.US,D,20240826,000000,23.5446,23.5446,23.47,23.47,688602.77049533,0
+SCHZ.US,D,20240827,000000,23.4502,23.4899,23.4154,23.4849,734206.36277019,0
+SCHZ.US,D,20240828,000000,23.475,23.4899,23.4502,23.4601,735112.11448152,0
+SCHZ.US,D,20240829,000000,23.4204,23.4422,23.3954,23.4352,561000.46940265,0
+SCHZ.US,D,20240830,000000,23.4352,23.4576,23.3607,23.3706,1136231.3045811,0
+SCHZ.US,D,20240903,000000,23.4657,23.4956,23.4408,23.4806,1551565.8463654,0
+SCHZ.US,D,20240904,000000,23.4906,23.5904,23.4831,23.5853,1404555.0431009,0
+SCHZ.US,D,20240905,000000,23.6252,23.6502,23.5654,23.6452,2812708.6805482,0
+SCHZ.US,D,20240906,000000,23.6502,23.7624,23.6103,23.6701,3260872.0841553,0
+SCHZ.US,D,20240909,000000,23.6552,23.725,23.6402,23.705,1392048.2227274,0
+SCHZ.US,D,20240910,000000,23.705,23.7898,23.695,23.7898,883310.48686064,0
+SCHZ.US,D,20240911,000000,23.7349,23.8248,23.7324,23.7798,1116621.3595605,0
+SCHZ.US,D,20240912,000000,23.7748,23.8047,23.71,23.7598,1052857.6376626,0
+SCHZ.US,D,20240913,000000,23.8047,23.8196,23.7698,23.7898,943471.60260118,0
+SCHZ.US,D,20240916,000000,23.8196,23.9294,23.7998,23.8646,937112.88237921,0
+SCHZ.US,D,20240917,000000,23.8646,23.8782,23.8152,23.8246,1122380.314058,0
+SCHZ.US,D,20240918,000000,23.7848,23.8695,23.7349,23.7748,1266783.4402599,0
+SCHZ.US,D,20240919,000000,23.725,24.0788,23.71,23.7598,1066303.2217787,0
+SCHZ.US,D,20240920,000000,23.725,23.7723,23.6995,23.7548,728372.34532574,0
+SCHZ.US,D,20240923,000000,23.705,23.7624,23.6656,23.73,1000605.8070436,0
+SCHZ.US,D,20240924,000000,23.69,23.7692,23.6702,23.7648,823743.11912822,0
+SCHZ.US,D,20240925,000000,23.72,23.73,23.6701,23.685,861462.16488659,0
+SCHZ.US,D,20240926,000000,23.69,23.7424,23.6302,23.6751,1061394.7711846,0
+SCHZ.US,D,20240927,000000,23.715,23.7542,23.7,23.7399,614130.01321148,0
+SCHZ.US,D,20240930,000000,23.7399,23.7399,23.6602,23.69,1528395.6327111,0
+SCHZ.US,D,20241001,000000,23.755,23.801,23.7175,23.765,950552,0
+SCHZ.US,D,20241002,000000,23.665,23.715,23.63,23.715,1634570,0
+SCHZ.US,D,20241003,000000,23.71,23.71,23.605,23.61,810074,0
+SCHZ.US,D,20241004,000000,23.46,23.5667,23.4325,23.44,687558,0
+SCHZ.US,D,20241007,000000,23.385,23.41,23.346,23.38,3255822,0
+SCHZ.US,D,20241008,000000,23.35,23.41,23.34,23.41,864006,0
+SCHZ.US,D,20241009,000000,23.41,23.4531,23.3344,23.355,711762,0
+SCHZ.US,D,20241010,000000,23.33,23.41,23.2825,23.34,832020,0
+SCHZ.US,D,20241011,000000,23.36,23.3788,23.27,23.36,584662,0
+SCHZ.US,D,20241014,000000,23.27,23.355,23.2601,23.33,647633,0
+SCHZ.US,D,20241015,000000,23.42,23.4399,23.3801,23.42,1519911,0
+SCHZ.US,D,20241016,000000,23.45,23.4899,23.4201,23.44,608000,0
+SCHZ.US,D,20241017,000000,23.37,23.405,23.32,23.34,767942,0
+SCHZ.US,D,20241018,000000,23.36,23.3891,23.345,23.35,615641,0
+SCHZ.US,D,20241021,000000,23.27,23.27,23.18,23.19,1119748,0
+SCHZ.US,D,20241022,000000,23.24,23.24,23.1601,23.19,714616,0
+SCHZ.US,D,20241023,000000,23.11,23.16,23.1,23.14,703119,0
+SCHZ.US,D,20241024,000000,23.15,23.215,23.13,23.17,777515,0
+SCHZ.US,D,20241025,000000,23.22,23.22,23.11,23.14,1102059,0
+SCHZ.US,D,20241028,000000,23.15,23.15,23.055,23.1,1078682,0
+SCHZ.US,D,20241029,000000,23.02,23.12,23.01,23.12,1412493,0
+SCHZ.US,D,20241030,000000,23.16,23.2066,23.08,23.09,849119,0
+SCHZ.US,D,20241031,000000,23.07,23.12,23.02,23.09,1846506,0
+SCHZ.US,D,20241101,000000,23.05,23.08,22.905,22.92,1763446,0
+SCHZ.US,D,20241104,000000,23.03,23.06,22.97,23.02,1804356,0
+SCHZ.US,D,20241105,000000,23,23.07,22.9401,23.07,1009763,0
+SCHZ.US,D,20241106,000000,22.84,22.93,22.82,22.89,1741280,0
+SCHZ.US,D,20241107,000000,22.96,23.075,22.93,23.06,1284079,0
+SCHZ.US,D,20241108,000000,23.1,23.15,23.055,23.08,3424538,0
+SCHZ.US,D,20241111,000000,23.09,23.09,23.02,23.04,1210065,0
+SCHZ.US,D,20241112,000000,22.98,23.0155,22.8914,22.91,1293523,0
+SCHZ.US,D,20241113,000000,23.05,23.05,22.88,22.91,1313988,0
+SCHZ.US,D,20241114,000000,22.94,22.98,22.875,22.9,1283568,0
+SCHZ.US,D,20241115,000000,22.85,22.95,22.805,22.89,976947,0
+SCHZ.US,D,20241118,000000,22.87,22.94,22.838,22.93,1313773,0
+SCHZ.US,D,20241119,000000,22.97,23,22.95,22.97,1384679,0
+SCHZ.US,D,20241120,000000,22.8901,22.97,22.8901,22.93,1106017,0
+SCHZ.US,D,20241121,000000,22.93,22.985,22.91,22.92,1106617,0
+SCHZ.US,D,20241122,000000,22.95,22.965,22.92,22.93,859937,0
+SCHZ.US,D,20241125,000000,23.1,23.15,23.0801,23.15,1028364,0
+SCHZ.US,D,20241126,000000,23.15,23.15,23.05,23.11,1160572,0
+SCHZ.US,D,20241127,000000,23.16,23.2,23.135,23.17,706246,0
+SCHZ.US,D,20241129,000000,23.23,23.27,23.23,23.27,2162708,0
+SCHZ.US,D,20241202,000000,23.0901,23.2579,23.0901,23.21,1901134,0
+SCHZ.US,D,20241203,000000,23.2406,23.2502,23.1328,23.14,1556964,0
+SCHZ.US,D,20241204,000000,23.1,23.235,23.095,23.23,1027721,0
+SCHZ.US,D,20241205,000000,23.225,23.24,23.18,23.24,1667469,0
+SCHZ.US,D,20241206,000000,23.2845,23.3136,23.2452,23.28,1420902,0
+SCHZ.US,D,20241209,000000,23.24,23.2799,23.22,23.23,1262709,0
+SCHZ.US,D,20241210,000000,23.19,23.2199,23.17,23.21,1173504,0
+SCHZ.US,D,20241211,000000,23.218,23.2586,23.14,23.15,1347348,0
+SCHZ.US,D,20241212,000000,23.1,23.12,23.04,23.05,1631979,0
+SCHZ.US,D,20241213,000000,23.02,23.03,22.95,22.96,884770,0
+SCHZ.US,D,20241216,000000,22.9914,23,22.95,22.98,1425370,0
+SCHZ.US,D,20241217,000000,22.97,23.01,22.96,22.99,2743579,0
+SCHZ.US,D,20241218,000000,22.98,23.01,22.8,22.81,2645712,0
+SCHZ.US,D,20241219,000000,22.76,22.77,22.7,22.74,1918859,0
+SCHZ.US,D,20241220,000000,22.72,22.79,22.71,22.73,1735992,0
+SCHZ.US,D,20241223,000000,22.681,22.7195,22.639,22.65,3338355,0
+SCHZ.US,D,20241224,000000,22.61,22.6785,22.605,22.67,758800,0
+SCHZ.US,D,20241226,000000,22.6,22.7,22.6,22.7,1698102,0
+SCHZ.US,D,20241227,000000,22.7,22.7088,22.63,22.63,4396953,0
+SCHZ.US,D,20241230,000000,22.725,22.75,22.7105,22.73,2455072,0
+SCHZ.US,D,20241231,000000,22.77,22.78,22.69,22.7,2751549,0
+SCHZ.US,D,20250102,000000,22.75,22.78,22.68,22.71,916343,0
+SCHZ.US,D,20250103,000000,22.73,22.7499,22.67,22.68,1195413,0
+SCHZ.US,D,20250106,000000,22.685,22.685,22.6301,22.66,1077499,0
+SCHZ.US,D,20250107,000000,22.6401,22.6589,22.555,22.59,1423919,0
+SCHZ.US,D,20250108,000000,22.6,22.61,22.55,22.61,1426403,0
+SCHZ.US,D,20250110,000000,22.54,22.5499,22.47,22.49,1444695,0
+SCHZ.US,D,20250113,000000,22.485,22.49,22.4312,22.46,3175837,0
+SCHZ.US,D,20250114,000000,22.46,22.48,22.44,22.48,2158845,0
+SCHZ.US,D,20250115,000000,22.66,22.69,22.6301,22.67,1318784,0
+SCHZ.US,D,20250116,000000,22.63,22.7389,22.6211,22.72,1387126,0
+SCHZ.US,D,20250117,000000,22.76,22.76,22.7,22.72,1172162,0
+SCHZ.US,D,20250121,000000,22.8,22.83,22.76,22.79,1935234,0
+SCHZ.US,D,20250122,000000,22.79,22.79,22.73,22.75,1265558,0
+SCHZ.US,D,20250123,000000,22.68,22.7199,22.67,22.71,1342321,0
+SCHZ.US,D,20250124,000000,22.71,22.76,22.7,22.74,2088029,0
+SCHZ.US,D,20250127,000000,22.8,22.87,22.8,22.86,1869850,0
+SCHZ.US,D,20250128,000000,22.8001,22.86,22.8,22.86,1155520,0
+SCHZ.US,D,20250129,000000,22.84,22.88,22.789,22.84,1111836,0
+SCHZ.US,D,20250130,000000,22.8799,22.905,22.85,22.88,952517,0
+SCHZ.US,D,20250131,000000,22.8756,22.91,22.8,22.83,9042722,0
+SCHZ.US,D,20250203,000000,22.775,22.8478,22.7301,22.76,2349947,0
+SCHZ.US,D,20250204,000000,22.75,22.8084,22.72,22.79,1542323,0
+SCHZ.US,D,20250205,000000,22.8201,22.95,22.8201,22.9,1254308,0
+SCHZ.US,D,20250206,000000,22.9,22.9288,22.87,22.9,1600456,0
+SCHZ.US,D,20250207,000000,22.85,22.8589,22.8012,22.84,1622880,0
+SCHZ.US,D,20250210,000000,22.86,22.88,22.82,22.83,1131150,0
+SCHZ.US,D,20250211,000000,22.82,22.82,22.77,22.78,956517,0
+SCHZ.US,D,20250212,000000,22.6956,22.725,22.63,22.68,1427052,0
+SCHZ.US,D,20250213,000000,22.742,22.83,22.742,22.81,1309684,0
+SCHZ.US,D,20250214,000000,22.872,22.94,22.872,22.89,924312,0
+SCHZ.US,D,20250218,000000,22.8239,22.86,22.79,22.81,1431091,0
+SCHZ.US,D,20250219,000000,22.76,22.84,22.76,22.84,972762,0
+SCHZ.US,D,20250220,000000,22.84,22.88,22.8353,22.87,934404,0
+SCHZ.US,D,20250221,000000,22.89,22.9999,22.89,22.97,1058209,0
+SCHZ.US,D,20250224,000000,22.95,23.02,22.93,23,937131,0
+SCHZ.US,D,20250225,000000,23.1,23.15,23.09,23.15,1068811,0
+SCHZ.US,D,20250226,000000,23.135,23.2,23.11,23.18,848645,0
+SCHZ.US,D,20250227,000000,23.14,23.1797,23.1212,23.15,1376183,0
+SCHZ.US,D,20250228,000000,23.24,23.27,23.18,23.26,4355835,0
+SCHZ.US,D,20250303,000000,23.1064,23.24,23.1064,23.24,2552981,0
+SCHZ.US,D,20250304,000000,23.24,23.2791,23.1401,23.17,1960407,0
+SCHZ.US,D,20250305,000000,23.2011,23.2011,23.08,23.1,1270292,0
+SCHZ.US,D,20250306,000000,23.0663,23.1,23.0001,23.06,1165585,0
+SCHZ.US,D,20250307,000000,23.165,23.165,23.02,23.03,1581692,0
+SCHZ.US,D,20250310,000000,23.1471,23.18,23.1212,23.15,1102712,0
+SCHZ.US,D,20250311,000000,23.12,23.1788,23.055,23.06,2085090,0
+SCHZ.US,D,20250312,000000,23.1,23.1,23,23.01,10673443,0
+SCHZ.US,D,20250313,000000,22.975,23.0789,22.955,23.06,743332,0
+SCHZ.US,D,20250314,000000,23.05,23.0595,23.02,23.03,692213,0
+SCHZ.US,D,20250317,000000,23.0705,23.11,23.04,23.06,1108546,0
+SCHZ.US,D,20250318,000000,23.05,23.1099,23.03,23.09,1025755,0
+SCHZ.US,D,20250319,000000,23.0601,23.1588,23.0301,23.14,1044869,0
+SCHZ.US,D,20250320,000000,23.24,23.2404,23.1401,23.16,1207730,0
+SCHZ.US,D,20250321,000000,23.1803,23.2,23.14,23.15,1024165,0
+SCHZ.US,D,20250324,000000,23.1,23.1,23.03,23.04,1014940,0
+SCHZ.US,D,20250325,000000,23.05,23.09,23.03,23.07,1083734,0
+SCHZ.US,D,20250326,000000,23.05,23.05,22.9913,23.02,1435485,0
+SCHZ.US,D,20250327,000000,23.01,23.0193,22.98,23,1096858,0
+SCHZ.US,D,20250328,000000,23.07,23.15,23.07,23.13,1011746,0
+SCHZ.US,D,20250331,000000,23.2,23.22,23.13,23.16,3559251,0
+SCHZ.US,D,20250401,000000,23.16,23.22,23.13,23.18,2286265,0
+SCHZ.US,D,20250402,000000,23.1106,23.23,23.1,23.15,844102,0
+SCHZ.US,D,20250403,000000,23.32,23.36,23.27,23.28,1678525,0
+SCHZ.US,D,20250404,000000,23.38,23.47,23.28,23.28,1958063,0
+SCHZ.US,D,20250407,000000,23.21,23.265,23,23,3763096,0
+SCHZ.US,D,20250408,000000,23,23.065,22.88,22.9,1508131,0
+SCHZ.US,D,20250409,000000,22.731,22.96,22.64,22.93,2458906,0
+SCHZ.US,D,20250410,000000,22.8818,22.9206,22.74,22.74,1302892,0
+SCHZ.US,D,20250411,000000,22.74,22.76,22.525,22.72,1473760,0
+SCHZ.US,D,20250414,000000,22.85,22.8887,22.79,22.85,1545235,0
+SCHZ.US,D,20250415,000000,22.855,22.95,22.85,22.92,943981,0
+SCHZ.US,D,20250416,000000,22.93,22.99,22.89,22.96,986128,0
+SCHZ.US,D,20250417,000000,22.98,22.9888,22.91,22.93,633732,0
+SCHZ.US,D,20250421,000000,22.86,22.9188,22.795,22.8,780730,0
+SCHZ.US,D,20250422,000000,22.84,22.879,22.82,22.83,903190,0
+SCHZ.US,D,20250423,000000,23.04,23.065,22.86,22.88,1966013,0
+SCHZ.US,D,20250424,000000,22.975,23.02,22.96,23.02,1454368,0
+SCHZ.US,D,20250425,000000,23.07,23.1,23.04,23.08,619488,0
+SCHZ.US,D,20250428,000000,23.07,23.16,23.065,23.16,900839,0
+SCHZ.US,D,20250429,000000,23.12,23.21,23.09,23.21,690132,0
+SCHZ.US,D,20250430,000000,23.18,23.225,23.16,23.2,1223341,0
+SCHZ.US,D,20250501,000000,23.14,23.1487,23.0116,23.04,1353696,0
+SCHZ.US,D,20250502,000000,23.02,23.02,22.91,22.95,1825187,0
+SCHZ.US,D,20250505,000000,22.92,22.93,22.87,22.91,1127969,0
+SCHZ.US,D,20250506,000000,22.895,22.97,22.87,22.97,1381102,0
+SCHZ.US,D,20250507,000000,22.99,23.0298,22.98,23.01,1354106,0
+SCHZ.US,D,20250508,000000,22.98,23.01,22.88,22.89,1020267,0
+SCHZ.US,D,20250509,000000,22.93,22.95,22.89,22.89,1075450,0
+SCHZ.US,D,20250512,000000,22.805,22.87,22.805,22.83,1281962,0
+SCHZ.US,D,20250513,000000,22.84,22.86,22.78,22.81,1219102,0
+SCHZ.US,D,20250514,000000,22.78,22.8,22.7212,22.74,1297392,0
+SCHZ.US,D,20250515,000000,22.78,22.86,22.77,22.84,2461500,0
+SCHZ.US,D,20250516,000000,22.95,22.9899,22.86,22.86,981921,0
+SCHZ.US,D,20250519,000000,22.8,22.87,22.7307,22.87,1699749,0
+SCHZ.US,D,20250520,000000,22.85,22.85,22.7801,22.82,3092127,0
+SCHZ.US,D,20250521,000000,22.74,22.77,22.65,22.67,1910532,0
+SCHZ.US,D,20250522,000000,22.67,22.735,22.635,22.73,1215598,0
+SCHZ.US,D,20250523,000000,22.8,22.8,22.735,22.77,1038262,0
+SCHZ.US,D,20250527,000000,22.83,22.89,22.81,22.87,1571616,0
+SCHZ.US,D,20250528,000000,22.85,22.86,22.8,22.83,1707328,0
+SCHZ.US,D,20250529,000000,22.88,22.93,22.87,22.91,1944859,0
+SCHZ.US,D,20250530,000000,22.9106,22.9688,22.9001,22.96,4165281,0
+SCHZ.US,D,20250602,000000,22.83,22.85,22.78,22.81,1072503,0
+SCHZ.US,D,20250603,000000,22.83,22.87,22.79,22.82,1274916,0
+SCHZ.US,D,20250604,000000,22.83,22.96,22.83,22.94,2939044,0
+SCHZ.US,D,20250605,000000,22.9001,22.97,22.88,22.9,2180169,0
+SCHZ.US,D,20250606,000000,22.89,22.89,22.75,22.77,2840735,0
+SCHZ.US,D,20250609,000000,22.78,22.83,22.76,22.82,1084265,0
+SCHZ.US,D,20250610,000000,22.87,22.88,22.8218,22.84,1031645,0
+SCHZ.US,D,20250611,000000,22.8896,22.94,22.87,22.94,1111432,0
+SCHZ.US,D,20250612,000000,22.9965,23.02,22.96,23.02,1326247,0
+SCHZ.US,D,20250613,000000,22.9651,22.98,22.88,22.93,1105257,0
+SCHZ.US,D,20250616,000000,22.88,22.9595,22.88,22.88,1216563,0
+SCHZ.US,D,20250617,000000,22.95,22.97,22.9,22.96,783478,0
+SCHZ.US,D,20250618,000000,23,23.02,22.95,22.98,670036,0
+SCHZ.US,D,20250620,000000,22.9301,23.0182,22.93,22.98,836309,0
+SCHZ.US,D,20250623,000000,23.02,23.0988,23.02,23.05,725801,0
+SCHZ.US,D,20250624,000000,23.015,23.14,23.01,23.14,1382908,0
+SCHZ.US,D,20250625,000000,23.1,23.13,23.0616,23.13,998527,0
+SCHZ.US,D,20250626,000000,23.1599,23.2,23.1212,23.19,1206369,0
+SCHZ.US,D,20250627,000000,23.15,23.2088,23.14,23.15,1486690,0
+SCHZ.US,D,20250630,000000,23.1996,23.2486,23.17,23.24,2994497,0
+SCHZ.US,D,20250701,000000,23.15,23.17,23.1,23.15,1738550,0
+SCHZ.US,D,20250702,000000,23.0701,23.12,23.0701,23.12,1060037,0
+SCHZ.US,D,20250703,000000,23.07,23.085,23.045,23.05,939393,0
+SCHZ.US,D,20250707,000000,23.01,23.03,22.97,23,1203272,0
+SCHZ.US,D,20250708,000000,22.9361,22.97,22.93,22.97,1365614,0
+SCHZ.US,D,20250709,000000,22.9801,23.07,22.9801,23.07,998434,0
+SCHZ.US,D,20250710,000000,23.05,23.07,23.02,23.07,1418756,0
+SCHZ.US,D,20250711,000000,23,23.002,22.96,22.98,1087796,0
+SCHZ.US,D,20250714,000000,22.9999,22.9999,22.9311,22.97,1889051,0
+SCHZ.US,D,20250715,000000,22.98,22.99,22.88,22.9,1181496,0
+SCHZ.US,D,20250716,000000,22.9251,22.96,22.8733,22.93,2235064,0
+SCHZ.US,D,20250717,000000,23,23,22.92,22.95,1102838,0
+SCHZ.US,D,20250718,000000,23,23.01,22.9611,22.98,840495,0
+SCHZ.US,D,20250721,000000,23.05,23.08,23.04,23.05,1035823,0
+SCHZ.US,D,20250722,000000,23.06,23.1082,23.05,23.1,777459,0
+SCHZ.US,D,20250723,000000,23.06,23.07,23.025,23.04,1119183,0
+SCHZ.US,D,20250724,000000,22.96,23.04,22.96,23.01,1283819,0
+SCHZ.US,D,20250725,000000,23.01,23.07,23.0035,23.07,994697,0
+SCHZ.US,D,20250728,000000,23.03,23.04,23.0101,23.03,1117838,0
+SCHZ.US,D,20250729,000000,23.05,23.15,23.04,23.15,1340235,0
+SCHZ.US,D,20250730,000000,23.1714,23.1714,23.07,23.08,1386154,0
+SCHZ.US,D,20250731,000000,23.11,23.14,23.0812,23.1,2384419,0
+SCHZ.US,D,20250801,000000,23.18,23.21,23.1,23.21,1503763,0
+SCHZ.US,D,20250804,000000,23.21,23.23,23.18,23.22,1262073,0
+SCHZ.US,D,20250805,000000,23.19,23.24,23.18,23.24,1450868,0
+SCHZ.US,D,20250806,000000,23.2,23.23,23.135,23.22,1688702,0
+SCHZ.US,D,20250807,000000,23.22,23.24,23.19,23.21,1609803,0
+SCHZ.US,D,20250808,000000,23.2499,23.2499,23.14,23.16,996207,0
+SCHZ.US,D,20250811,000000,23.16,23.19,23.1516,23.18,1092066,0
+SCHZ.US,D,20250812,000000,23.15,23.17,23.12,23.17,958763,0
+SCHZ.US,D,20250813,000000,23.24,23.265,23.2265,23.26,1062386,0
+SCHZ.US,D,20250814,000000,23.2028,23.22,23.17,23.19,1164888,0
+SCHZ.US,D,20250815,000000,23.18,23.19,23.14,23.16,1204535,0
+SCHZ.US,D,20250818,000000,23.17,23.1857,23.1111,23.14,988480,0
+SCHZ.US,D,20250819,000000,23.16,23.18,23.15,23.18,889251,0
+SCHZ.US,D,20250820,000000,23.17,23.2099,23.16,23.19,1495882,0
+SCHZ.US,D,20250821,000000,23.18,23.18,23.105,23.14,943728,0
+SCHZ.US,D,20250822,000000,23.1505,23.2784,23.1505,23.26,1358946,0
+SCHZ.US,D,20250825,000000,23.23,23.2499,23.21,23.22,1633179,0
+SCHZ.US,D,20250826,000000,23.225,23.26,23.2001,23.26,1288689,0
+SCHZ.US,D,20250827,000000,23.22,23.28,23.21,23.28,1448609,0
+SCHZ.US,D,20250828,000000,23.275,23.32,23.2615,23.32,1345031,0
+SCHZ.US,D,20250829,000000,23.2801,23.305,23.2619,23.29,2791877,0
+SCHZ.US,D,20250902,000000,23.1303,23.16,23.1201,23.16,1895982,0
+SCHZ.US,D,20250903,000000,23.18,23.25,23.16,23.24,1318185,0
+SCHZ.US,D,20250904,000000,23.27,23.32,23.25,23.31,1920531,0
+SCHZ.US,D,20250905,000000,23.43,23.46,23.42,23.43,1758788,0
+SCHZ.US,D,20250908,000000,23.5,23.51,23.47,23.51,1579762,0
+SCHZ.US,D,20250909,000000,23.5109,23.5191,23.445,23.47,1783355,0
+SCHZ.US,D,20250910,000000,23.49,23.545,23.485,23.52,1151272,0
+SCHZ.US,D,20250911,000000,23.5499,23.59,23.53,23.55,990239,0
+SCHZ.US,D,20250912,000000,23.52,23.5399,23.4811,23.52,991455,0
+SCHZ.US,D,20250915,000000,23.5568,23.58,23.5538,23.58,1006590,0
+SCHZ.US,D,20250916,000000,23.5779,23.6,23.5537,23.58,2053494,0
+SCHZ.US,D,20250917,000000,23.61,23.645,23.5101,23.55,1341783,0
+SCHZ.US,D,20250918,000000,23.4637,23.5,23.45,23.48,3346878,0
+SCHZ.US,D,20250919,000000,23.51,23.52,23.45,23.47,1046988,0
+SCHZ.US,D,20250922,000000,23.53,23.55,23.43,23.45,1387631,0
+SCHZ.US,D,20250923,000000,23.48,23.49,23.4401,23.49,1306388,0
+SCHZ.US,D,20250924,000000,23.47,23.47,23.43,23.44,1736384,0
+SCHZ.US,D,20250925,000000,23.42,23.45,23.365,23.41,1294017,0
+SCHZ.US,D,20250926,000000,23.425,23.455,23.395,23.42,1121195,0
+SCHZ.US,D,20250929,000000,23.4627,23.48,23.44,23.48,1068499,0
+SCHZ.US,D,20250930,000000,23.49,23.55,23.45,23.47,1871740,0
+SCHZ.US,D,20251001,000000,23.44,23.58,23.41,23.45,1750265,0
+SCHZ.US,D,20251002,000000,23.44,23.48,23.43,23.48,1543317,0
+SCHZ.US,D,20251003,000000,23.485,23.4884,23.43,23.45,959180,0
+SCHZ.US,D,20251006,000000,23.3901,23.4386,23.3801,23.4,1053031,0
+SCHZ.US,D,20251007,000000,23.42,23.45,23.395,23.44,1416875,0
+SCHZ.US,D,20251008,000000,23.48,23.5,23.43,23.44,1154865,0
+SCHZ.US,D,20251009,000000,23.42,23.43,23.4,23.42,840683,0
+SCHZ.US,D,20251010,000000,23.47,23.5299,23.46,23.51,1397057,0
+SCHZ.US,D,20251013,000000,23.52,23.54,23.49,23.54,765729,0
+SCHZ.US,D,20251014,000000,23.54,23.58,23.52,23.57,1508741,0
+SCHZ.US,D,20251015,000000,23.585,23.6195,23.55,23.58,1381129,0
+SCHZ.US,D,20251016,000000,23.565,23.66,23.56,23.66,1920631,0
+SCHZ.US,D,20251017,000000,23.63,23.64,23.6,23.63,1611509,0
+SCHZ.US,D,20251020,000000,23.66,23.67,23.6317,23.66,1244020,0
+SCHZ.US,D,20251021,000000,23.71,23.71,23.67,23.69,1596721,0
+SCHZ.US,D,20251022,000000,23.6799,23.7,23.6552,23.7,1215065,0
+SCHZ.US,D,20251023,000000,23.66,23.6758,23.6301,23.65,1022633,0
+SCHZ.US,D,20251024,000000,23.67,23.69,23.635,23.67,932080,0
+SCHZ.US,D,20251027,000000,23.66,23.69,23.6242,23.68,1233214,0
+SCHZ.US,D,20251028,000000,23.68,23.7082,23.67,23.69,1787980,0
+SCHZ.US,D,20251029,000000,23.7,23.7,23.5703,23.59,1467570,0
+SCHZ.US,D,20251030,000000,23.52,23.5799,23.5036,23.54,1647268,0
+SCHZ.US,D,20251031,000000,23.5501,23.5699,23.51,23.53,1836993,0
+SCHZ.US,D,20251103,000000,23.4154,23.4328,23.39,23.42,1854530,0
+SCHZ.US,D,20251104,000000,23.45,23.46,23.42,23.44,1574223,0
+SCHZ.US,D,20251105,000000,23.43,23.43,23.35,23.37,1734497,0
+SCHZ.US,D,20251106,000000,23.3904,23.4699,23.3904,23.46,1801852,0
+SCHZ.US,D,20251107,000000,23.43,23.48,23.4205,23.45,1884640,0
+SCHZ.US,D,20251110,000000,23.4499,23.4599,23.4212,23.44,1592286,0
+SCHZ.US,D,20251111,000000,23.475,23.51,23.47,23.5,989019,0
+SCHZ.US,D,20251112,000000,23.49,23.5099,23.4701,23.49,1398525,0
+SCHZ.US,D,20251113,000000,23.46,23.47,23.4201,23.43,1687478,0
+SCHZ.US,D,20251114,000000,23.45,23.46,23.39,23.4,1275471,0
+SCHZ.US,D,20251117,000000,23.43,23.43,23.39,23.39,1916960,0
+SCHZ.US,D,20251118,000000,23.44,23.4593,23.39,23.42,2973719,0
+SCHZ.US,D,20251119,000000,23.4305,23.45,23.4,23.42,1619916,0
+SCHZ.US,D,20251120,000000,23.44,23.4699,23.43,23.45,1384055,0
+SCHZ.US,D,20251121,000000,23.5399,23.5399,23.46,23.5,1925309,0
+SCHZ.US,D,20251124,000000,23.53,23.55,23.5101,23.55,1479053,0
+SCHZ.US,D,20251125,000000,23.57,23.62,23.5601,23.6,2213547,0
+SCHZ.US,D,20251126,000000,23.5906,23.63,23.55,23.62,1317812,0
+SCHZ.US,D,20251128,000000,23.6399,23.6399,23.57,23.58,821848,0
+SCHZ.US,D,20251201,000000,23.37,23.4299,23.37,23.42,1409140,0
+SCHZ.US,D,20251202,000000,23.43,23.455,23.41,23.45,1636352,0
+SCHZ.US,D,20251203,000000,23.5199,23.5199,23.45,23.48,1875341,0
+SCHZ.US,D,20251204,000000,23.46,23.46,23.42,23.44,1153894,0
+SCHZ.US,D,20251205,000000,23.44,23.44,23.38,23.41,2212791,0
+SCHZ.US,D,20251208,000000,23.4,23.41,23.33,23.36,1531271,0
+SCHZ.US,D,20251209,000000,23.4,23.41,23.34,23.35,1831716,0
+SCHZ.US,D,20251210,000000,23.345,23.43,23.34,23.43,1852456,0
+SCHZ.US,D,20251211,000000,23.46,23.4799,23.41,23.42,1281246,0
+SCHZ.US,D,20251212,000000,23.3601,23.3699,23.34,23.35,1457612,0
+SCHZ.US,D,20251215,000000,23.4118,23.4118,23.36,23.37,1383591,0
+SCHZ.US,D,20251216,000000,23.375,23.43,23.365,23.43,1516367,0
+SCHZ.US,D,20251217,000000,23.4,23.4295,23.39,23.42,2112288,0
+SCHZ.US,D,20251218,000000,23.46,23.48,23.4401,23.47,1687498,0
+SCHZ.US,D,20251219,000000,23.38,23.39,23.35,23.36,1833284,0
+SCHZ.US,D,20251222,000000,23.36,23.36,23.33,23.35,2094231,0
+SCHZ.US,D,20251223,000000,23.305,23.36,23.3,23.35,1898405,0
+SCHZ.US,D,20251224,000000,23.37,23.4,23.36,23.4,935072,0
+SCHZ.US,D,20251226,000000,23.4499,23.45,23.39,23.42,1771679,0
+SCHZ.US,D,20251229,000000,23.4101,23.44,23.41,23.44,1914866,0
+SCHZ.US,D,20251230,000000,23.42,23.44,23.39,23.42,1527843,0
+SCHZ.US,D,20251231,000000,23.4,23.42,23.36,23.37,2483764,0
+SCHZ.US,D,20260102,000000,23.3801,23.3999,23.35,23.37,1373153,0
+SCHZ.US,D,20260105,000000,23.37,23.41,23.36,23.4,1948842,0
+SCHZ.US,D,20260106,000000,23.38,23.4,23.35,23.4,1679097,0
+SCHZ.US,D,20260107,000000,23.44,23.4499,23.4,23.42,1594534,0
+SCHZ.US,D,20260108,000000,23.395,23.4,23.37,23.39,2456012,0
+SCHZ.US,D,20260109,000000,23.42,23.46,23.39,23.44,2100693,0
+SCHZ.US,D,20260112,000000,23.43,23.4452,23.4,23.43,2715017,0
+SCHZ.US,D,20260113,000000,23.45,23.46,23.41,23.45,11527503,0
+SCHZ.US,D,20260114,000000,23.4542,23.49,23.45,23.49,1348238,0
+SCHZ.US,D,20260115,000000,23.49,23.5,23.45,23.45,1458786,0
+SCHZ.US,D,20260116,000000,23.45,23.4599,23.4,23.41,1453594,0
+SCHZ.US,D,20260120,000000,23.345,23.36,23.3124,23.33,2135542,0
+SCHZ.US,D,20260121,000000,23.4499,23.4499,23.33,23.39,3634134,0
+SCHZ.US,D,20260122,000000,23.38,23.41,23.36,23.4,1808948,0
+SCHZ.US,D,20260123,000000,23.41,23.43,23.38,23.43,1645147,0
+SCHZ.US,D,20260126,000000,23.455,23.465,23.44,23.46,1188808,0
+SCHZ.US,D,20260127,000000,23.46,23.47,23.43,23.44,1496101,0
+SCHZ.US,D,20260128,000000,23.49,23.49,23.39,23.42,1337307,0
+SCHZ.US,D,20260129,000000,23.4,23.45,23.39,23.44,1341350,0
+SCHZ.US,D,20260130,000000,23.5,23.5,23.4131,23.45,8910123,0
+SCHZ.US,D,20260202,000000,23.3401,23.3598,23.3,23.3,1910153,0
+SCHZ.US,D,20260203,000000,23.3172,23.32,23.2817,23.32,2101570,0
+SCHZ.US,D,20260204,000000,23.31,23.325,23.28,23.31,2493740,0
+SCHZ.US,D,20260205,000000,23.355,23.41,23.34,23.41,2294747,0
+SCHZ.US,D,20260206,000000,23.41,23.42,23.38,23.41,1433708,0
+SCHZ.US,D,20260209,000000,23.4,23.43,23.3801,23.42,1811546,0
+SCHZ.US,D,20260210,000000,23.4703,23.5,23.47,23.49,1818538,0
+SCHZ.US,D,20260211,000000,23.44,23.4799,23.42,23.45,1995970,0
+SCHZ.US,D,20260212,000000,23.47,23.55,23.47,23.55,2799424,0
+SCHZ.US,D,20260213,000000,23.595,23.62,23.59,23.62,2690351,0
+SCHZ.US,D,20260217,000000,23.6,23.63,23.6,23.61,2728438,0
+SCHZ.US,D,20260218,000000,23.645,23.645,23.58,23.585,2103740,0
diff --git a/daily/us/nyse etfs/1/sdem.us.txt b/daily/us/nyse etfs/1/sdem.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2d83c5eca5a5d07551c5eab04981ffefe3c94c34
--- /dev/null
+++ b/daily/us/nyse etfs/1/sdem.us.txt	
@@ -0,0 +1,2666 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SDEM.US,D,20150603,000000,37.3627,37.3627,37.2325,37.2325,1085.2530894182462,0
+SDEM.US,D,20150604,000000,36.6403,36.6403,36.5485,36.5485,850.1655854546281,0
+SDEM.US,D,20150605,000000,36.4333,36.5131,36.4333,36.5131,190.83971226931314,0
+SDEM.US,D,20150608,000000,36.4894,36.4894,36.4894,36.4894,93.89989382454834,0
+SDEM.US,D,20150609,000000,36.2971,36.2971,36.2731,36.2731,424.91390802619463,0
+SDEM.US,D,20150610,000000,36.8596,36.88,36.8356,36.8596,1236.573781624692,0
+SDEM.US,D,20150611,000000,36.6403,36.679,36.4333,36.679,1510.8425362489186,0
+SDEM.US,D,20150612,000000,36.5902,36.5902,36.5902,36.5902,375.2618058959478,0
+SDEM.US,D,20150615,000000,36.3709,36.4537,36.3709,36.4537,801.5267915311313,0
+SDEM.US,D,20150616,000000,36.4537,36.4537,36.4537,36.4537,471.18831613398606,0
+SDEM.US,D,20150617,000000,36.4894,36.4894,36.4894,36.4894,46.9499469122725,0
+SDEM.US,D,20150618,000000,36.9778,36.9958,36.8092,36.9601,3300.00705994903,0
+SDEM.US,D,20150619,000000,36.6403,36.7468,36.5131,36.5131,660.0014119898127,0
+SDEM.US,D,20150622,000000,36.9601,37.1083,36.9601,37.0312,612.7136956752713,0
+SDEM.US,D,20150623,000000,37.2118,37.2118,37.2118,37.2118,101.3308206739734,0
+SDEM.US,D,20150624,000000,37.0105,37.0579,36.8596,36.8596,423.90059981944466,0
+SDEM.US,D,20150625,000000,36.6139,36.6139,36.5485,36.5725,1085.2530894182462,0
+SDEM.US,D,20150626,000000,36.4333,36.4657,36.3919,36.3919,2970.6818927586014,0
+SDEM.US,D,20150629,000000,35.7463,35.8825,35.7079,35.7079,1650.6790687790092,0
+SDEM.US,D,20150630,000000,35.9032,35.9686,35.9032,35.9686,930.2169337870728,0
+SDEM.US,D,20150701,000000,35.5477,35.5477,35.5477,35.5477,633.655398614581,0
+SDEM.US,D,20150702,000000,35.7463,35.7463,35.7463,35.7463,46.9499469122725,0
+SDEM.US,D,20150706,000000,34.3074,34.3578,34.263,34.3578,1596.6359644195572,0
+SDEM.US,D,20150707,000000,33.5583,33.5583,32.9898,33.5406,3754.3069059705063,0
+SDEM.US,D,20150708,000000,32.7501,32.8596,32.5932,32.5932,2722.7591515096397,0
+SDEM.US,D,20150709,000000,34.0083,34.0083,33.6888,33.6888,1501.7227623882688,0
+SDEM.US,D,20150710,000000,34.2423,34.2423,34.2423,34.2423,280.68637326690174,0
+SDEM.US,D,20150713,000000,34.2423,34.2423,34.2423,34.2423,93.56212442229949,0
+SDEM.US,D,20150714,000000,34.2423,34.2423,34.2423,34.2423,33.77694022465669,0
+SDEM.US,D,20150715,000000,34.725,34.7751,34.725,34.7751,488.0767862462961,0
+SDEM.US,D,20150716,000000,35.1601,35.2015,35.1601,35.2015,280.68637326690174,0
+SDEM.US,D,20150717,000000,35.1157,35.1364,35.0296,35.0536,280.68637326690174,0
+SDEM.US,D,20150720,000000,34.9233,34.9233,34.9233,34.9233,46.9499469122725,0
+SDEM.US,D,20150721,000000,34.9233,34.9233,34.9233,34.9233,46.9499469122725,0
+SDEM.US,D,20150722,000000,34.5858,34.5858,34.491,34.491,1362.223999260417,0
+SDEM.US,D,20150723,000000,34.3074,34.3074,34.2423,34.2837,5725.529137481733,0
+SDEM.US,D,20150724,000000,33.9609,33.9609,33.5406,33.594,797.8113281064036,0
+SDEM.US,D,20150727,000000,33.1527,33.2385,33.0048,33.0048,5538.404888636935,0
+SDEM.US,D,20150728,000000,33.1407,33.2979,33.1203,33.2385,1172.0598257956017,0
+SDEM.US,D,20150729,000000,33.7302,33.8781,33.7302,33.8337,1126.1231870900824,0
+SDEM.US,D,20150730,000000,33.4548,33.5229,33.4548,33.5229,234.0741957568748,0
+SDEM.US,D,20150731,000000,33.795,33.813,33.594,33.594,280.68637326690174,0
+SDEM.US,D,20150803,000000,33.1407,33.1911,32.925,32.925,770.1142371221833,0
+SDEM.US,D,20150804,000000,33.2655,33.2655,33.1233,33.1233,187.7997876490967,0
+SDEM.US,D,20150805,000000,33.1407,33.1407,33.0078,33.0078,701.5470484661266,0
+SDEM.US,D,20150806,000000,32.6553,32.7264,32.6553,32.7264,402.9588968801682,0
+SDEM.US,D,20150807,000000,32.7501,32.8152,32.7264,32.7264,794.0958646817096,0
+SDEM.US,D,20150810,000000,33.0078,33.0285,33.0078,33.0285,327.2985507769287,0
+SDEM.US,D,20150811,000000,32.8596,32.8596,32.5131,32.5131,404.6477438913959,0
+SDEM.US,D,20150812,000000,32.1462,32.2233,32.1462,32.2233,701.5470484661266,0
+SDEM.US,D,20150813,000000,32.0988,32.0988,32.013,32.0574,1260.2176397819792,0
+SDEM.US,D,20150814,000000,32.1936,32.2233,32.1669,32.1669,419.84736699247827,0
+SDEM.US,D,20150817,000000,32.1669,32.1669,32.1669,32.1669,46.61217751002697,0
+SDEM.US,D,20150818,000000,31.5927,31.6578,31.5423,31.5927,1355.8063806177452,0
+SDEM.US,D,20150819,000000,31.4625,31.4625,31.4625,31.4625,187.7997876490967,0
+SDEM.US,D,20150820,000000,30.888,30.888,30.7785,30.7785,139.16099372558986,0
+SDEM.US,D,20150821,000000,30.3048,30.3048,29.7955,29.7955,2427.2109245438646,0
+SDEM.US,D,20150824,000000,27.7988,28.8362,27.4995,28.4839,5993.0425040609825,0
+SDEM.US,D,20150825,000000,29.4668,29.4905,28.4839,28.5047,1449.0307356378057,0
+SDEM.US,D,20150826,000000,28.8895,29.2892,28.8895,29.2892,2336.3509553395425,0
+SDEM.US,D,20150827,000000,30.6927,30.6927,30.6273,30.6273,187.7997876490967,0
+SDEM.US,D,20150828,000000,30.7785,30.7785,30.7605,30.7605,187.7997876490967,0
+SDEM.US,D,20150831,000000,30.2811,30.5445,30.2811,30.5445,1399.378633507559,0
+SDEM.US,D,20150901,000000,29.5942,29.6208,29.2389,29.2389,1997.230475483987,0
+SDEM.US,D,20150902,000000,29.2152,29.2152,29.2152,29.2152,231.7098099411494,0
+SDEM.US,D,20150903,000000,29.4668,29.8399,29.4668,29.6208,509.35625858784465,0
+SDEM.US,D,20150904,000000,28.8747,28.8747,28.4573,28.4573,277.3086792444364,0
+SDEM.US,D,20150908,000000,29.1205,29.2389,29.1205,29.2152,698.5071238459102,0
+SDEM.US,D,20150909,000000,29.6208,29.6208,29.0139,29.0139,3992.096565152135,0
+SDEM.US,D,20150910,000000,29.0139,29.0139,29.0139,29.0139,6.755388044931339,0
+SDEM.US,D,20150911,000000,29.3514,29.3514,29.304,29.3247,790.3804012569819,0
+SDEM.US,D,20150914,000000,29.1205,29.1205,29.1205,29.1205,92.88658561780841,0
+SDEM.US,D,20150915,000000,29.3514,29.4491,29.3514,29.4491,370.19526486223145,0
+SDEM.US,D,20150916,000000,30.216,30.2838,30.216,30.216,559.0083607180915,0
+SDEM.US,D,20150917,000000,29.9731,30.5505,29.9731,30.0918,1254.137790541513,0
+SDEM.US,D,20150918,000000,29.5261,29.5261,29.5261,29.5261,231.7098099411494,0
+SDEM.US,D,20150921,000000,29.4668,29.4905,29.4491,29.4905,5661.690720456954,0
+SDEM.US,D,20150922,000000,28.6083,28.6764,28.6083,28.6764,743.7682237469518,0
+SDEM.US,D,20150923,000000,28.4987,28.4987,28.1612,28.1612,1392.2854760603761,0
+SDEM.US,D,20150924,000000,27.7032,27.7032,27.4856,27.6713,839.6947339849899,0
+SDEM.US,D,20150925,000000,28.2619,28.2885,28.0212,28.0212,743.7682237469518,0
+SDEM.US,D,20150928,000000,27.3444,27.3444,27.2754,27.2754,1205.4989966180162,0
+SDEM.US,D,20150929,000000,27.3787,27.5259,27.3787,27.5055,1206.512304824766,0
+SDEM.US,D,20150930,000000,28.2264,28.2264,28.1153,28.1375,1765.5206655428574,0
+SDEM.US,D,20151001,000000,28.2945,28.3626,27.9031,28.0242,3598.595211535022,0
+SDEM.US,D,20151002,000000,27.9682,27.9682,27.9682,27.9682,230.69650173440945,0
+SDEM.US,D,20151005,000000,29.4283,29.4283,29.2981,29.2981,411.40313193633995,0
+SDEM.US,D,20151006,000000,29.4994,29.4994,29.4994,29.4994,137.13437731211,0
+SDEM.US,D,20151007,000000,29.4994,29.4994,29.4994,29.4994,45.93663870553257,0
+SDEM.US,D,20151008,000000,30.195,30.2838,30.195,30.2838,415.45636476327303,0
+SDEM.US,D,20151009,000000,30.2838,30.2838,30.2838,30.2838,45.93663870553257,0
+SDEM.US,D,20151012,000000,30.9798,31.0242,30.9588,30.9588,1478.7544430354928,0
+SDEM.US,D,20151013,000000,30.5889,30.5889,30.5889,30.5889,137.13437731211,0
+SDEM.US,D,20151014,000000,30.5889,30.5889,30.5889,30.5889,45.93663870553257,0
+SDEM.US,D,20151015,000000,30.9414,30.9798,30.9144,30.9798,785.313860223299,0
+SDEM.US,D,20151016,000000,31.3911,31.3911,31.116,31.3263,2628.8592576850683,0
+SDEM.US,D,20151019,000000,31.3263,31.3263,31.3263,31.3263,45.93663870553257,0
+SDEM.US,D,20151020,000000,30.6333,30.657,30.6333,30.6423,469.49946912272503,0
+SDEM.US,D,20151021,000000,30.3312,30.3312,30.1122,30.3078,505.30302576087826,0
+SDEM.US,D,20151022,000000,30.6777,30.7191,30.5709,30.7191,785.313860223299,0
+SDEM.US,D,20151023,000000,30.8229,30.879,30.8022,30.8496,1567.5877958263482,0
+SDEM.US,D,20151026,000000,30.5709,30.5709,30.5709,30.5709,230.69650173440945,0
+SDEM.US,D,20151027,000000,30.5709,30.5709,30.5709,30.5709,45.93663870553257,0
+SDEM.US,D,20151028,000000,30.5709,30.5709,30.5709,30.5709,45.93663870553257,0
+SDEM.US,D,20151029,000000,30.5709,30.5709,30.5709,30.5709,45.93663870553257,0
+SDEM.US,D,20151030,000000,29.8783,29.8783,29.7451,29.8131,599.2029195854167,0
+SDEM.US,D,20151102,000000,30.1092,30.3519,30.1092,30.3519,470.512777329475,0
+SDEM.US,D,20151103,000000,30.7428,30.7428,30.7428,30.7428,322.5697791454779,0
+SDEM.US,D,20151104,000000,30.7428,30.7428,30.7428,30.7428,18.915086525808217,0
+SDEM.US,D,20151105,000000,30.6513,30.6513,30.6513,30.6513,273.93098522197107,0
+SDEM.US,D,20151106,000000,30.1092,30.1092,30.0888,30.0888,184.42209362662803,0
+SDEM.US,D,20151109,000000,29.8724,29.8724,29.8724,29.8724,129.7034504626849,0
+SDEM.US,D,20151110,000000,29.3958,29.3958,29.3958,29.3958,229.68319352766952,0
+SDEM.US,D,20151111,000000,29.7866,29.7866,29.5793,29.5793,641.0863254640028,0
+SDEM.US,D,20151112,000000,29.2182,29.2182,28.9517,28.9517,1147.7404288338698,0
+SDEM.US,D,20151113,000000,28.632,28.632,28.632,28.632,184.42209362662803,0
+SDEM.US,D,20151116,000000,28.7208,28.7208,28.7208,28.7208,92.21104681331401,0
+SDEM.US,D,20151117,000000,28.7208,28.7208,28.7208,28.7208,45.59886930328704,0
+SDEM.US,D,20151118,000000,29.0139,29.4757,29.0139,29.4757,595.4874561607224,0
+SDEM.US,D,20151119,000000,29.5793,29.5793,29.5616,29.5616,135.78329970312117,0
+SDEM.US,D,20151120,000000,29.9612,29.9612,29.9612,29.9612,551.5774338686697,0
+SDEM.US,D,20151123,000000,29.7185,29.7185,29.7185,29.7185,460.0419258598368,0
+SDEM.US,D,20151124,000000,29.6534,29.7185,29.6534,29.7185,2568.398534682944,0
+SDEM.US,D,20151125,000000,29.452,29.4935,29.452,29.4935,460.0419258598368,0
+SDEM.US,D,20151127,000000,28.8866,28.8866,28.5491,28.5491,366.8175708397762,0
+SDEM.US,D,20151130,000000,28.5491,28.5491,28.5491,28.5491,45.59886930328704,0
+SDEM.US,D,20151201,000000,28.4129,28.4129,28.4129,28.4129,873.4716742096432,0
+SDEM.US,D,20151202,000000,28.3477,28.3477,28.2352,28.2352,543.4709682147369,0
+SDEM.US,D,20151203,000000,28.4307,28.4307,28.3744,28.3744,204.6882577614234,0
+SDEM.US,D,20151204,000000,27.9916,27.9916,27.9916,27.9916,733.6351416795524,0
+SDEM.US,D,20151207,000000,27.5318,27.5318,27.5318,27.5318,503.2764093473784,0
+SDEM.US,D,20151208,000000,27.1691,27.1691,27.0326,27.1434,515.7738772305164,0
+SDEM.US,D,20151209,000000,27.1434,27.1434,27.1434,27.1434,45.59886930328704,0
+SDEM.US,D,20151210,000000,27.1203,27.1203,27.1203,27.1203,229.68319352766952,0
+SDEM.US,D,20151211,000000,27.1203,27.1203,27.1203,27.1203,45.59886930328704,0
+SDEM.US,D,20151214,000000,26.0385,26.0385,26.0385,26.0385,404.30997448915707,0
+SDEM.US,D,20151215,000000,26.8384,26.8384,26.7082,26.7082,551.5774338686697,0
+SDEM.US,D,20151216,000000,26.7697,26.8177,26.7529,26.8177,1377.4236223615328,0
+SDEM.US,D,20151217,000000,27.3041,27.3041,26.932,26.932,460.0419258598368,0
+SDEM.US,D,20151218,000000,26.932,26.932,26.932,26.932,45.59886930328704,0
+SDEM.US,D,20151221,000000,26.932,26.932,26.932,26.932,45.59886930328704,0
+SDEM.US,D,20151222,000000,26.932,26.932,26.932,26.932,14.524084296602613,0
+SDEM.US,D,20151223,000000,27.2399,27.2399,27.2399,27.2399,460.0419258598368,0
+SDEM.US,D,20151224,000000,27.5114,27.5318,27.5114,27.5318,119.90813779753444,0
+SDEM.US,D,20151228,000000,27.3669,27.3669,27.3041,27.3041,619.4690837202153,0
+SDEM.US,D,20151229,000000,27.4592,27.4592,27.3329,27.364,1418.293720033369,0
+SDEM.US,D,20151230,000000,26.9758,27.0158,26.9758,27.0158,425.2516774284334,0
+SDEM.US,D,20160104,000000,26.2481,26.3141,26.1471,26.2481,2498.1424990156597,0
+SDEM.US,D,20160105,000000,26.3606,26.3911,26.3606,26.3911,1024.4545970138502,0
+SDEM.US,D,20160106,000000,26.047,26.047,25.8993,25.8993,1227.1162383618037,0
+SDEM.US,D,20160107,000000,25.0932,25.1642,24.8258,24.8675,2133.6893139916224,0
+SDEM.US,D,20160108,000000,25.0067,25.0067,24.6828,24.7817,1768.8983595653126,0
+SDEM.US,D,20160111,000000,24.6159,24.6627,24.5259,24.5259,2536.9859802740298,0
+SDEM.US,D,20160112,000000,24.9531,24.9531,24.6725,24.6725,255.01589869616453,0
+SDEM.US,D,20160113,000000,24.8903,24.8903,24.2198,24.2198,551.5774338686697,0
+SDEM.US,D,20160114,000000,24.3338,24.6828,24.2435,24.636,853.5432794770834,0
+SDEM.US,D,20160115,000000,23.5853,23.5853,23.4311,23.4311,660.0014119898127,0
+SDEM.US,D,20160119,000000,23.8944,23.8944,23.6525,23.6733,546.5108928349534,0
+SDEM.US,D,20160120,000000,23.2369,23.2369,23.016,23.0983,1327.7715202312859,0
+SDEM.US,D,20160122,000000,23.9803,24.1594,23.9803,24.0919,1480.1055206444817,0
+SDEM.US,D,20160125,000000,24.0294,24.0466,23.7852,23.7852,1946.5650651469903,0
+SDEM.US,D,20160127,000000,24.157,24.4877,24.1392,24.4673,539.7555047900094,0
+SDEM.US,D,20160128,000000,24.7322,24.7322,24.7219,24.7246,249.61158826021935,0
+SDEM.US,D,20160129,000000,25.4943,25.592,25.3566,25.592,1037.627603701466,0
+SDEM.US,D,20160201,000000,25.2199,25.2199,25.2199,25.2199,325.6097037656977,0
+SDEM.US,D,20160203,000000,25.2199,25.2199,25.2199,25.2199,91.87327741106849,0
+SDEM.US,D,20160208,000000,24.779,24.779,24.779,24.779,62.48733941561706,0
+SDEM.US,D,20160209,000000,24.7091,24.7322,24.7091,24.7322,114.84159676383476,0
+SDEM.US,D,20160210,000000,24.8903,24.8903,24.8903,24.8903,367.4931096442872,0
+SDEM.US,D,20160211,000000,24.3231,24.3231,24.3231,24.3231,415.45636476327303,0
+SDEM.US,D,20160212,000000,24.5837,24.5922,24.5837,24.5893,269.53998299276583,0
+SDEM.US,D,20160216,000000,25.1669,25.1669,25.1669,25.1669,411.40313193633995,0
+SDEM.US,D,20160222,000000,25.9073,25.9719,25.9073,25.9719,328.64962838591754,0
+SDEM.US,D,20160223,000000,25.6485,25.6485,25.6485,25.6485,67.21611104706786,0
+SDEM.US,D,20160224,000000,25.1201,25.1201,25.1201,25.1201,155.37392503342548,0
+SDEM.US,D,20160225,000000,25.4191,25.4191,25.4191,25.4191,82.41573414816352,0
+SDEM.US,D,20160226,000000,25.4404,25.4404,25.4404,25.4404,78.3625013212038,0
+SDEM.US,D,20160229,000000,25.5435,25.608,25.5435,25.5621,207.05264357714876,0
+SDEM.US,D,20160301,000000,26.0092,26.4683,26.0092,26.3656,756.6034610323287,0
+SDEM.US,D,20160303,000000,27.4276,27.517,27.287,27.4305,202.32387194569796,0
+SDEM.US,D,20160307,000000,28.4721,28.4721,28.4307,28.4307,579.612294255129,0
+SDEM.US,D,20160310,000000,28.0357,28.2974,28.0357,28.2974,638.3841702460252,0
+SDEM.US,D,20160311,000000,28.7001,28.9458,28.7001,28.9458,1046.0718387576376,0
+SDEM.US,D,20160314,000000,28.854,28.854,28.851,28.851,467.1350833070196,0
+SDEM.US,D,20160317,000000,28.8599,29.2685,28.8155,29.2685,1287.9147307661997,0
+SDEM.US,D,20160318,000000,29.4787,29.4935,29.4787,29.4935,566.1015181652743,0
+SDEM.US,D,20160323,000000,29.2981,29.2981,29.1945,29.1945,166.18254590531586,0
+SDEM.US,D,20160324,000000,28.7859,28.7859,28.7859,28.7859,494.83217429124005,0
+SDEM.US,D,20160330,000000,29.7451,29.9168,29.7451,29.8131,2036.7494955468344,0
+SDEM.US,D,20160331,000000,29.6889,29.7007,29.6889,29.7007,131.3922974739159,0
+SDEM.US,D,20160401,000000,29.2655,29.452,29.2655,29.3899,1434.8444207434402,0
+SDEM.US,D,20160404,000000,29.677,29.677,29.5616,29.5616,777.545163971605,0
+SDEM.US,D,20160407,000000,28.632,28.632,28.4158,28.4158,1223.400774937076,0
+SDEM.US,D,20160408,000000,29.1116,29.1945,29.1116,29.1945,205.70156596816332,0
+SDEM.US,D,20160411,000000,29.7214,29.7451,29.6563,29.68,1053.5027656070592,0
+SDEM.US,D,20160412,000000,29.8605,30.2781,29.7185,30.2781,1001.824047063346,0
+SDEM.US,D,20160413,000000,30.5769,30.5769,30.5325,30.5325,467.81062211149737,0
+SDEM.US,D,20160414,000000,30.4911,30.4911,30.4911,30.4911,153.00953921769673,0
+SDEM.US,D,20160415,000000,30.4851,30.5001,30.4143,30.4407,1546.9838622893105,0
+SDEM.US,D,20160418,000000,30.2337,30.5565,30.2337,30.5565,476.254857167669,0
+SDEM.US,D,20160419,000000,30.9087,31.0863,30.888,31.0863,1058.2315372385035,0
+SDEM.US,D,20160420,000000,31.0182,31.3113,31.0002,31.2315,1922.5834375874972,0
+SDEM.US,D,20160421,000000,31.1781,31.1781,30.9087,30.9087,1338.580141103163,0
+SDEM.US,D,20160422,000000,30.9087,30.9324,30.8613,30.8613,2264.4060726610305,0
+SDEM.US,D,20160425,000000,30.5979,30.6627,30.5979,30.6627,2486.996108741511,0
+SDEM.US,D,20160426,000000,30.8022,30.888,30.7488,30.8526,1730.3926477091818,0
+SDEM.US,D,20160427,000000,30.8109,31.1781,30.426,31.1781,1212.25438466296,0
+SDEM.US,D,20160428,000000,30.8316,31.0863,30.8316,31.0002,1495.9806825500748,0
+SDEM.US,D,20160429,000000,30.9558,30.9558,30.7695,30.8316,3316.89553006134,0
+SDEM.US,D,20160502,000000,30.6867,30.8229,30.6867,30.8229,158.0760802513964,0
+SDEM.US,D,20160503,000000,30.1122,30.1122,29.8903,29.9138,1766.5339737495742,0
+SDEM.US,D,20160504,000000,29.5646,29.5646,29.4817,29.4817,515.0983384260388,0
+SDEM.US,D,20160505,000000,29.4817,29.4817,29.4817,29.4817,448.5577661834486,0
+SDEM.US,D,20160509,000000,28.9458,29.0287,28.857,28.8955,4176.518658778757,0
+SDEM.US,D,20160510,000000,29.1234,29.1234,29.0464,29.0464,494.83217429124005,0
+SDEM.US,D,20160511,000000,29.4994,29.4994,29.3514,29.3514,1053.5027656070592,0
+SDEM.US,D,20160512,000000,29.4817,29.4817,29.0553,29.3247,1103.154867737306,0
+SDEM.US,D,20160513,000000,29.0287,29.0287,28.5786,28.632,1076.8088543620745,0
+SDEM.US,D,20160516,000000,28.9813,28.9813,28.8688,28.9191,3592.1775928921834,0
+SDEM.US,D,20160517,000000,28.8955,28.8955,28.8955,28.8955,51.34094914147777,0
+SDEM.US,D,20160518,000000,28.6764,28.9458,28.5786,28.5786,2325.8801038699044,0
+SDEM.US,D,20160519,000000,28.1124,28.1642,27.9652,28.0857,1038.9786813104547,0
+SDEM.US,D,20160520,000000,28.4484,28.4484,28.4484,28.4484,84.4423505616434,0
+SDEM.US,D,20160523,000000,28.1124,28.2293,28.0857,28.2293,1138.6206549731871,0
+SDEM.US,D,20160524,000000,28.4247,28.4247,28.3389,28.3389,2792.0018789701744,0
+SDEM.US,D,20160525,000000,28.4958,28.5786,28.4958,28.5786,421.87398340597815,0
+SDEM.US,D,20160526,000000,28.629,28.7238,28.629,28.7208,853.8810488793223,0
+SDEM.US,D,20160527,000000,28.6764,28.6764,28.6764,28.6764,158.75161905589079,0
+SDEM.US,D,20160531,000000,28.6497,28.7119,28.6497,28.7001,1656.0833792149647,0
+SDEM.US,D,20160601,000000,28.4484,28.552,28.4484,28.552,338.7827104533169,0
+SDEM.US,D,20160602,000000,28.552,28.7918,28.5165,28.7741,2105.316684202891,0
+SDEM.US,D,20160603,000000,29.1442,29.304,29.008,29.304,1525.366620545523,0
+SDEM.US,D,20160606,000000,29.5942,29.6208,29.5616,29.6149,1186.2461406899672,0
+SDEM.US,D,20160607,000000,29.8962,29.982,29.8962,29.982,125.65021763572516,0
+SDEM.US,D,20160608,000000,30.0708,30.1656,29.991,30.1566,1683.104931394674,0
+SDEM.US,D,20160609,000000,29.7126,29.7807,29.6859,29.7807,483.01024521261303,0
+SDEM.US,D,20160610,000000,29.1205,29.1708,29.008,29.008,508.34295038109474,0
+SDEM.US,D,20160613,000000,28.7534,28.857,28.7534,28.7918,309.39677245786214,0
+SDEM.US,D,20160614,000000,28.5343,28.6764,28.3389,28.3803,1394.3120924738428,0
+SDEM.US,D,20160615,000000,28.6586,28.9191,28.6408,28.8392,2349.8617314294306,0
+SDEM.US,D,20160616,000000,28.1849,28.4958,28.0357,28.4958,1238.9381674404306,0
+SDEM.US,D,20160617,000000,28.7534,28.8392,28.6764,28.8273,1690.5358582440956,0
+SDEM.US,D,20160620,000000,29.3958,29.3958,29.3958,29.3958,145.57861236827497,0
+SDEM.US,D,20160621,000000,29.2714,29.5705,29.2714,29.5705,1593.258270397102,0
+SDEM.US,D,20160622,000000,29.6445,29.757,29.5498,29.6445,2428.2242327506146,0
+SDEM.US,D,20160623,000000,30.0324,30.0828,30.0294,30.0354,706.9513589020818,0
+SDEM.US,D,20160624,000000,28.7652,28.7652,28.5905,28.6053,297.23707397698627,0
+SDEM.US,D,20160627,000000,28.1005,28.1005,28.0828,28.0828,135.44553030087565,0
+SDEM.US,D,20160628,000000,29.0317,29.0968,29.0317,29.0968,165.16923769857593,0
+SDEM.US,D,20160629,000000,29.7599,29.828,29.7599,29.828,282.03745087589056,0
+SDEM.US,D,20160630,000000,29.9791,30.0027,29.9641,30.0027,473.21493254745263,0
+SDEM.US,D,20160701,000000,30.3639,30.3639,30.3105,30.3285,1213.605462271949,0
+SDEM.US,D,20160706,000000,29.7807,29.7807,29.7807,29.7807,165.844776503067,0
+SDEM.US,D,20160707,000000,30.1686,30.1686,29.757,29.757,1080.524317786802,0
+SDEM.US,D,20160708,000000,30.4203,30.4407,30.4173,30.4407,792.4070176704486,0
+SDEM.US,D,20160711,000000,30.7695,30.867,30.7548,30.867,1737.4858051563647,0
+SDEM.US,D,20160712,000000,31.3881,31.4295,31.332,31.3911,848.8145078456392,0
+SDEM.US,D,20160713,000000,31.3881,31.3881,31.2609,31.2609,1499.3583765725305,0
+SDEM.US,D,20160714,000000,31.791,31.8948,31.791,31.8948,286.76622250734135,0
+SDEM.US,D,20160715,000000,31.8558,31.8558,31.8144,31.8174,549.5508174551699,0
+SDEM.US,D,20160718,000000,31.7526,31.7526,31.7526,31.7526,163.14262128509606,0
+SDEM.US,D,20160719,000000,31.5333,31.6428,31.4709,31.4709,581.3011412663567,0
+SDEM.US,D,20160720,000000,31.7346,31.9893,31.7346,31.9032,1269.3374136426287,0
+SDEM.US,D,20160721,000000,31.6104,31.6578,31.6104,31.6341,2275.8902323374186,0
+SDEM.US,D,20160722,000000,31.6104,31.8828,31.6104,31.8828,3016.956300866393,0
+SDEM.US,D,20160725,000000,31.7643,31.7643,31.7643,31.7643,192.19078987830196,0
+SDEM.US,D,20160726,000000,31.9182,31.9182,31.9182,31.9182,79.7135789301926,0
+SDEM.US,D,20160727,000000,31.8678,31.9032,31.8414,31.8414,3133.4867446414682,0
+SDEM.US,D,20160728,000000,31.8204,31.8204,31.8204,31.8204,73.29596028750746,0
+SDEM.US,D,20160729,000000,31.9032,32.2587,31.9032,32.2467,1039.3164507126935,0
+SDEM.US,D,20160801,000000,32.3385,32.3385,31.8918,31.8918,1401.7430193232979,0
+SDEM.US,D,20160802,000000,31.8144,31.8648,31.4505,31.5867,1311.2208195212147,0
+SDEM.US,D,20160803,000000,31.8384,31.9893,31.8384,31.9893,176.31562797271187,0
+SDEM.US,D,20160804,000000,32.2233,32.5131,32.2233,32.5131,299.93922919495714,0
+SDEM.US,D,20160805,000000,32.6052,32.6052,32.5341,32.5341,614.7403120887712,0
+SDEM.US,D,20160808,000000,32.907,32.907,32.907,32.907,184.7598630288769,0
+SDEM.US,D,20160809,000000,33.1851,33.1851,33.0639,33.0639,256.0292069029045,0
+SDEM.US,D,20160810,000000,33.1824,33.1824,33.0639,33.0639,1134.229652743982,0
+SDEM.US,D,20160812,000000,33.4785,33.4785,33.4785,33.4785,347.9024843139662,0
+SDEM.US,D,20160815,000000,33.7212,33.807,33.7212,33.807,450.2466131946763,0
+SDEM.US,D,20160816,000000,33.7863,33.7863,33.6444,33.6474,920.4216211219124,0
+SDEM.US,D,20160817,000000,33.4428,33.6531,33.4251,33.6444,1077.1466237643133,0
+SDEM.US,D,20160818,000000,33.7686,33.7863,33.7686,33.7863,96.93981844476814,0
+SDEM.US,D,20160819,000000,33.6144,33.7476,33.6144,33.7476,290.48168593205224,0
+SDEM.US,D,20160822,000000,33.2919,33.3333,33.2121,33.3333,2003.3103247244196,0
+SDEM.US,D,20160823,000000,33.5229,33.5229,33.2979,33.2979,358.03556638136564,0
+SDEM.US,D,20160824,000000,33.0018,33.138,32.907,33.0285,1670.945232913808,0
+SDEM.US,D,20160825,000000,32.8122,32.9514,32.8122,32.8626,930.5547031893118,0
+SDEM.US,D,20160826,000000,32.9514,32.9514,32.4807,32.4897,1831.0479295786643,0
+SDEM.US,D,20160829,000000,32.8122,32.9514,32.8122,32.9514,382.6927327453696,0
+SDEM.US,D,20160830,000000,32.67,32.67,32.67,32.67,100.65528186947903,0
+SDEM.US,D,20160831,000000,32.3625,32.3625,32.3295,32.3295,268.18890538378037,0
+SDEM.US,D,20160901,000000,32.2233,32.3709,32.1759,32.3709,553.2662808798973,0
+SDEM.US,D,20160902,000000,32.8656,32.8656,32.8152,32.8152,1104.8437147485338,0
+SDEM.US,D,20160906,000000,33.2949,33.357,33.2949,33.357,309.73454186010764,0
+SDEM.US,D,20160907,000000,33.4458,33.4458,33.4458,33.4458,45.59886930328704,0
+SDEM.US,D,20160908,000000,33.3126,33.3513,33.3126,33.3483,750.5236117918956,0
+SDEM.US,D,20160909,000000,32.7708,32.7708,32.3625,32.3625,956.2251777600657,0
+SDEM.US,D,20160913,000000,31.7496,31.7526,31.6902,31.6902,412.4164401430565,0
+SDEM.US,D,20160914,000000,31.9242,31.9242,31.8234,31.8234,534.6889637563264,0
+SDEM.US,D,20160915,000000,31.9302,31.9302,31.9302,31.9302,53.7053349572065,0
+SDEM.US,D,20160916,000000,31.8324,31.9536,31.8324,31.9536,476.254857167669,0
+SDEM.US,D,20160919,000000,32.3181,32.3181,32.3181,32.3181,72.95819088525859,0
+SDEM.US,D,20160920,000000,32.4984,32.4984,32.3859,32.3859,298.92592098821723,0
+SDEM.US,D,20160922,000000,33.6087,33.6087,33.4842,33.4842,559.6838995225692,0
+SDEM.US,D,20160923,000000,33.0639,33.0639,33.0639,33.0639,156.38723324016206,0
+SDEM.US,D,20160926,000000,32.91,32.91,32.7588,32.7588,1190.6371429191727,0
+SDEM.US,D,20160928,000000,33.1173,33.1173,33.0639,33.1173,1378.4369305682828,0
+SDEM.US,D,20160929,000000,33.2415,33.2415,32.9337,32.9337,147.94299818400037,0
+SDEM.US,D,20160930,000000,32.7858,32.9781,32.7474,32.9781,383.3682715498473,0
+SDEM.US,D,20161003,000000,33.1173,33.1173,33.1173,33.1173,1152.1314310630753,0
+SDEM.US,D,20161004,000000,33.1677,33.1677,32.9337,33.0018,1247.720171898841,0
+SDEM.US,D,20161005,000000,33.597,33.597,33.597,33.597,115.17936616608029,0
+SDEM.US,D,20161006,000000,33.5286,33.5286,33.5286,33.5286,235.4252733658636,0
+SDEM.US,D,20161010,000000,33.813,33.816,33.801,33.801,221.9144972759989,0
+SDEM.US,D,20161011,000000,33.2445,33.2445,33.0462,33.0492,1406.134021552503,0
+SDEM.US,D,20161012,000000,32.7588,32.9781,32.7588,32.8746,613.7270038820212,0
+SDEM.US,D,20161013,000000,32.7858,33.1881,32.7588,33.1527,357.0222581746157,0
+SDEM.US,D,20161014,000000,33.5052,33.5259,33.2325,33.2325,870.7695189916657,0
+SDEM.US,D,20161017,000000,33.2445,33.3897,33.2445,33.3897,753.5635364121122,0
+SDEM.US,D,20161018,000000,33.8604,33.9345,33.8604,33.8604,3514.152860973305,0
+SDEM.US,D,20161019,000000,34.1385,34.1385,34.0911,34.1385,390.7991983993024,0
+SDEM.US,D,20161020,000000,34.1181,34.2543,34.1181,34.2333,678.5787291133504,0
+SDEM.US,D,20161021,000000,34.3014,34.3014,34.3014,34.3014,93.89989382454834,0
+SDEM.US,D,20161024,000000,34.3902,34.5978,34.3902,34.5264,5353.982795010313,0
+SDEM.US,D,20161025,000000,34.5264,34.5264,34.5264,34.5264,243.86950842202526,0
+SDEM.US,D,20161026,000000,34.1445,34.2807,34.1445,34.2099,440.789069931788,0
+SDEM.US,D,20161027,000000,34.2273,34.2273,34.1655,34.1655,781.2606273963327,0
+SDEM.US,D,20161028,000000,34.1385,34.1385,33.8337,33.9315,1418.6314894356076,0
+SDEM.US,D,20161031,000000,34.1655,34.3548,34.1385,34.1919,725.5286760256529,0
+SDEM.US,D,20161101,000000,34.5561,34.5561,33.9225,34.0737,2250.895296571176,0
+SDEM.US,D,20161102,000000,34.0053,34.0911,33.7923,33.7923,496.5210213024677,0
+SDEM.US,D,20161103,000000,33.7536,34.032,33.6558,33.6558,1097.0750184968733,0
+SDEM.US,D,20161104,000000,33.3393,33.3867,33.1497,33.1497,801.189022128859,0
+SDEM.US,D,20161107,000000,33.7716,34.1535,33.7716,34.1535,724.1775984166641,0
+SDEM.US,D,20161108,000000,34.1919,34.5858,34.0911,34.5858,399.5812028577129,0
+SDEM.US,D,20161109,000000,34.0053,34.1919,33.8337,34.0557,981.2201135263084,0
+SDEM.US,D,20161110,000000,33.6828,33.7536,33.0165,33.0402,1572.6543368600644,0
+SDEM.US,D,20161111,000000,32.9277,33.0165,32.4243,32.898,1348.3754537683235,0
+SDEM.US,D,20161114,000000,32.4897,32.694,32.3739,32.5872,1789.8400625045895,0
+SDEM.US,D,20161115,000000,32.4483,32.9841,32.4483,32.9841,1879.0111846976836,0
+SDEM.US,D,20161116,000000,32.4984,32.5605,32.4984,32.5605,442.8156863452545,0
+SDEM.US,D,20161117,000000,32.8806,32.8806,32.5755,32.5755,650.8816381291632,0
+SDEM.US,D,20161118,000000,32.6169,32.6169,32.4363,32.4453,579.612294255129,0
+SDEM.US,D,20161121,000000,32.7414,32.7531,32.6466,32.7204,1491.2519109186308,0
+SDEM.US,D,20161122,000000,33.36,33.36,33.2121,33.3126,1381.814624590738,0
+SDEM.US,D,20161125,000000,33.0609,33.0609,32.904,32.904,1286.5636531572109,0
+SDEM.US,D,20161128,000000,33.2799,33.4074,33.2799,33.4074,1189.2860653101839,0
+SDEM.US,D,20161129,000000,33.1497,33.2415,33.0816,33.1497,1161.2512049237246,0
+SDEM.US,D,20161130,000000,33.1527,33.1851,33.1113,33.1113,471.86385493846376,0
+SDEM.US,D,20161201,000000,33.0609,33.0609,32.8092,32.8092,795.7847116929372,0
+SDEM.US,D,20161202,000000,32.8596,33.0402,32.8332,32.9781,942.0388628656999,0
+SDEM.US,D,20161205,000000,33.1497,33.1527,33.0609,33.1527,1278.457187503278,0
+SDEM.US,D,20161206,000000,33.4755,33.4755,33.4755,33.4755,100.99305127172455,0
+SDEM.US,D,20161207,000000,33.7686,33.804,33.7536,33.7536,926.8392397645841,0
+SDEM.US,D,20161208,000000,33.8454,34.0941,33.8454,34.038,942.3766322679388,0
+SDEM.US,D,20161209,000000,33.9876,34.0941,33.9759,34.0557,4523.407834885973,0
+SDEM.US,D,20161212,000000,34.032,34.0737,33.9876,34.035,3199.014008677309,0
+SDEM.US,D,20161213,000000,34.2333,34.4139,34.2333,34.3755,3951.902006285077,0
+SDEM.US,D,20161214,000000,34.0143,34.0941,33.4074,33.4074,6997.230936939901,0
+SDEM.US,D,20161215,000000,33.4872,33.4872,33.4074,33.4074,616.7669285022378,0
+SDEM.US,D,20161216,000000,33.4074,33.4608,33.2121,33.3126,3143.282057306629,0
+SDEM.US,D,20161219,000000,33.4341,33.6588,33.2655,33.2655,1275.4172628830615,0
+SDEM.US,D,20161220,000000,33.5496,33.6234,33.4992,33.6144,10966.6969521418,0
+SDEM.US,D,20161221,000000,33.7092,33.7092,33.5082,33.5082,850.8411242591059,0
+SDEM.US,D,20161222,000000,33.2121,33.3483,33.1467,33.3126,4865.230469959773,0
+SDEM.US,D,20161223,000000,33.3126,33.4044,33.3126,33.4044,1045.0585305508876,0
+SDEM.US,D,20161227,000000,33.5643,33.6588,33.5286,33.6588,6785.7872911335035,0
+SDEM.US,D,20161228,000000,33.9669,34.1535,33.8634,33.9669,3721.205504550497,0
+SDEM.US,D,20161229,000000,34.2927,34.5474,34.266,34.494,5080.051809788559,0
+SDEM.US,D,20161230,000000,34.3635,34.3665,34.1829,34.1829,2137.7425468185556,0
+SDEM.US,D,20170103,000000,34.8285,34.8285,34.5204,34.5204,3776.5996865188044,0
+SDEM.US,D,20170104,000000,35.0626,35.107,34.9203,34.9677,4742.620176944298,0
+SDEM.US,D,20170105,000000,35.086,35.1988,35.0356,35.1778,2003.9858635289308,0
+SDEM.US,D,20170106,000000,35.107,35.1514,34.9203,34.9677,6048.774455431563,0
+SDEM.US,D,20170109,000000,35.1544,35.1544,35.0212,35.086,1963.4535352593334,0
+SDEM.US,D,20170110,000000,35.2609,35.2609,35.107,35.107,1164.6288989461798,0
+SDEM.US,D,20170111,000000,35.0626,35.4799,34.938,35.4799,20831.590114155348,0
+SDEM.US,D,20170112,000000,35.7907,35.7907,35.6959,35.764,1364.5883850761559,0
+SDEM.US,D,20170113,000000,35.8438,35.8438,35.6635,35.7346,3794.501464837898,0
+SDEM.US,D,20170117,000000,37.2979,37.2979,35.6635,35.7463,4863.541622948412,0
+SDEM.US,D,20170118,000000,35.7346,35.7346,35.4562,35.4562,9310.95134232914,0
+SDEM.US,D,20170119,000000,35.6812,35.6812,35.3731,35.4799,3166.250376659372,0
+SDEM.US,D,20170120,000000,35.5537,35.6221,35.4205,35.5003,2126.5961565444395,0
+SDEM.US,D,20170123,000000,35.7907,36.0424,35.7166,36.0424,4267.378627983311,0
+SDEM.US,D,20170124,000000,36.1312,36.1933,36.0631,36.1312,3025.400535922565,0
+SDEM.US,D,20170125,000000,36.3619,36.3889,36.2644,36.3088,12709.924837136292,0
+SDEM.US,D,20170126,000000,36.4333,36.4777,36.3088,36.4333,3597.5819033282055,0
+SDEM.US,D,20170127,000000,36.2467,36.2821,36.1312,36.1609,1951.6316061807067,0
+SDEM.US,D,20170130,000000,35.995,36.0424,35.8738,36.0424,3490.84677221819,0
+SDEM.US,D,20170131,000000,36.0631,36.0631,35.7553,35.8204,2237.72228988356,0
+SDEM.US,D,20170201,000000,35.9596,35.9596,35.7937,35.9122,2337.0264941440537,0
+SDEM.US,D,20170202,000000,36.0274,36.0718,35.9356,36.0274,3015.267453855165,0
+SDEM.US,D,20170203,000000,36.1432,36.1933,35.9356,36.1192,3188.5431572076704,0
+SDEM.US,D,20170206,000000,35.8882,36.0958,35.8882,36.0514,7046.883039070247,0
+SDEM.US,D,20170207,000000,36.1432,36.1432,35.8588,35.9356,6151.456353714645,0
+SDEM.US,D,20170208,000000,36.3001,36.3265,36.1489,36.3265,3142.606518502118,0
+SDEM.US,D,20170209,000000,36.4924,36.5575,36.448,36.4924,1211.9166152607213,0
+SDEM.US,D,20170210,000000,36.6937,36.8716,36.6316,36.8716,2811.930273702734,0
+SDEM.US,D,20170213,000000,37.0165,37.1881,36.9958,37.1317,6099.102096366453,0
+SDEM.US,D,20170214,000000,37.2265,37.2919,36.9157,37.2919,4397.757617250381,0
+SDEM.US,D,20170215,000000,37.4071,37.7062,37.3837,37.6588,5985.273807809389,0
+SDEM.US,D,20170216,000000,37.5907,37.5907,37.3597,37.4428,1606.4312770847177,0
+SDEM.US,D,20170217,000000,37.3393,37.3597,37.2265,37.3597,5669.121647306609,0
+SDEM.US,D,20170221,000000,37.4191,37.5583,37.3807,37.5316,11601.36565896293,0
+SDEM.US,D,20170222,000000,37.6798,37.7536,37.4902,37.7536,7073.566821847751,0
+SDEM.US,D,20170223,000000,38.026,38.026,37.6588,37.6588,6419.98302850071,0
+SDEM.US,D,20170224,000000,37.5139,37.5463,37.3597,37.3837,3536.4456415216036,0
+SDEM.US,D,20170227,000000,37.3837,37.3837,37.1791,37.1791,2096.5346797444804,0
+SDEM.US,D,20170228,000000,36.9631,36.9778,36.7972,36.8626,5000.33823085832,0
+SDEM.US,D,20170301,000000,37.1821,37.4635,37.1821,37.3777,2559.6165302245336,0
+SDEM.US,D,20170302,000000,37.1587,37.1587,36.7678,36.8032,5847.463891692664,0
+SDEM.US,D,20170303,000000,36.9928,37.0045,36.9691,37.0015,753.2257670098733,0
+SDEM.US,D,20170306,000000,37.1587,37.1587,36.9958,37.0816,4072.4856828869188,0
+SDEM.US,D,20170307,000000,37.0489,37.129,37.0165,37.0402,552.9285114776252,0
+SDEM.US,D,20170308,000000,36.8656,36.8656,36.4153,36.4597,5231.71027139711,0
+SDEM.US,D,20170309,000000,36.1726,36.226,35.8618,35.9272,3599.270750339566,0
+SDEM.US,D,20170310,000000,36.3949,36.3949,36.226,36.2761,1226.1029301550536,0
+SDEM.US,D,20170313,000000,36.5101,36.8386,36.5101,36.8386,3310.815680820907,0
+SDEM.US,D,20170314,000000,36.6463,36.6463,36.5221,36.5221,462.40631167557547,0
+SDEM.US,D,20170315,000000,36.7441,37.6558,36.7441,37.6054,2921.029790628355,0
+SDEM.US,D,20170316,000000,37.9579,37.9816,37.8631,37.9018,6331.825214514333,0
+SDEM.US,D,20170317,000000,37.9519,37.9519,37.8274,37.8718,1824.9680803382314,0
+SDEM.US,D,20170320,000000,38.3071,38.4196,37.9402,38.3545,48332.43707566929,0
+SDEM.US,D,20170321,000000,38.4139,38.4463,37.8898,37.8898,8057.826859994277,0
+SDEM.US,D,20170322,000000,37.8868,38.0347,37.8187,38.0347,2124.2317707287007,0
+SDEM.US,D,20170323,000000,37.9756,38.1001,37.9402,38.023,2175.910489272414,0
+SDEM.US,D,20170324,000000,38.0761,38.1739,38.023,38.1001,689.7251193874996,0
+SDEM.US,D,20170327,000000,37.795,37.795,37.4872,37.7272,4221.779758679898,0
+SDEM.US,D,20170328,000000,37.6324,37.6324,37.4131,37.4575,2998.3789837428217,0
+SDEM.US,D,20170329,000000,37.4635,37.5403,37.4011,37.5109,1368.9793873053611,0
+SDEM.US,D,20170330,000000,37.4635,37.5403,37.3657,37.3657,1299.3988904425544,0
+SDEM.US,D,20170331,000000,37.0489,37.0489,36.9484,37.0105,1306.8298172920097,0
+SDEM.US,D,20170403,000000,40.6876,46.1351,36.5665,36.9157,5607.309846695463,0
+SDEM.US,D,20170404,000000,37.1911,37.1911,37.1527,37.1527,395.52797003074653,0
+SDEM.US,D,20170405,000000,37.0846,37.0846,36.8716,36.9244,2360.6703523013075,0
+SDEM.US,D,20170406,000000,36.8596,36.8596,36.667,36.682,2011.0790209761137,0
+SDEM.US,D,20170407,000000,36.5281,36.7618,36.4777,36.5959,2790.650801361185,0
+SDEM.US,D,20170410,000000,36.5011,36.5251,36.2704,36.5011,4099.845004468967,0
+SDEM.US,D,20170411,000000,36.3889,36.7441,36.3889,36.7351,6231.169932644884,0
+SDEM.US,D,20170412,000000,36.685,36.8032,36.6403,36.8032,497.5343295092177,0
+SDEM.US,D,20170413,000000,36.9514,37.0075,36.7825,36.7825,11773.965823511024,0
+SDEM.US,D,20170417,000000,37.0075,37.0075,36.8416,36.9454,1674.6606963385022,0
+SDEM.US,D,20170418,000000,36.886,36.886,36.6907,36.7768,5726.54244568855,0
+SDEM.US,D,20170419,000000,36.6553,36.667,36.3061,36.3061,3231.102101890734,0
+SDEM.US,D,20170420,000000,36.8032,36.8032,36.5515,36.6553,4527.123298310967,0
+SDEM.US,D,20170421,000000,36.7054,36.7054,36.5902,36.6376,7497.12965226509,0
+SDEM.US,D,20170424,000000,37.2535,37.2535,37.123,37.2265,12417.754304193171,0
+SDEM.US,D,20170425,000000,37.3747,37.5049,37.3507,37.3507,5169.560701383692,0
+SDEM.US,D,20170426,000000,37.2265,37.3243,37.126,37.2535,4156.928033448636,0
+SDEM.US,D,20170427,000000,37.2031,37.2031,37.0579,37.123,1270.6884912516173,0
+SDEM.US,D,20170428,000000,37.2205,37.3747,37.1527,37.3153,7878.809076803677,0
+SDEM.US,D,20170501,000000,37.7446,37.7446,37.4101,37.4782,2109.707686432096,0
+SDEM.US,D,20170502,000000,37.4989,37.6234,37.4989,37.5463,3325.0019957152726,0
+SDEM.US,D,20170503,000000,37.4989,37.4989,37.2205,37.2649,2800.108344624107,0
+SDEM.US,D,20170504,000000,37.1023,37.1023,36.6463,36.7024,2272.5125383149634,0
+SDEM.US,D,20170505,000000,36.8212,37.0372,36.8212,37.0252,1121.0566460563662,0
+SDEM.US,D,20170508,000000,36.9838,37.0135,36.6967,36.6967,7332.973722773135,0
+SDEM.US,D,20170509,000000,36.9838,37.1467,36.9838,37.0816,1983.7196993941322,0
+SDEM.US,D,20170510,000000,37.2265,37.2979,37.1704,37.2325,2236.3712122745715,0
+SDEM.US,D,20170511,000000,37.2709,37.348,37.1467,37.2445,7591.029546089429,0
+SDEM.US,D,20170512,000000,37.5286,37.5286,37.4308,37.4989,1341.9578351256519,0
+SDEM.US,D,20170515,000000,37.8364,38.0053,37.8364,37.9696,3319.93545468159,0
+SDEM.US,D,20170516,000000,38.017,38.1979,38.0083,38.1979,13110.857117603058,0
+SDEM.US,D,20170517,000000,37.9045,37.9045,37.4308,37.4308,10899.48084109463,0
+SDEM.US,D,20170518,000000,36.877,37.0222,36.3235,36.7264,8999.190184055566,0
+SDEM.US,D,20170519,000000,37.3687,37.561,37.3687,37.4989,1500.0339153770415,0
+SDEM.US,D,20170522,000000,37.4515,37.4515,37.3243,37.3687,3975.8836338444025,0
+SDEM.US,D,20170523,000000,37.4308,37.5967,37.4308,37.4575,1449.3685050400447,0
+SDEM.US,D,20170524,000000,37.7446,37.81,37.6855,37.789,5968.04756829484,0
+SDEM.US,D,20170525,000000,37.8601,37.8601,37.6351,37.7299,768.4253901109555,0
+SDEM.US,D,20170526,000000,37.7743,37.81,37.7326,37.81,548.875278650692,0
+SDEM.US,D,20170530,000000,37.81,37.8778,37.81,37.8778,464.77069749128094,0
+SDEM.US,D,20170531,000000,37.6468,37.6468,37.4989,37.573,1376.4103141547826,0
+SDEM.US,D,20170601,000000,37.6678,37.7416,37.4485,37.6294,5336.08101669122,0
+SDEM.US,D,20170602,000000,37.5196,37.5907,37.5196,37.5196,2201.918733245407,0
+SDEM.US,D,20170605,000000,37.4485,37.6678,37.4485,37.5346,3232.4531794997233,0
+SDEM.US,D,20170606,000000,37.4485,37.5196,37.3867,37.5196,6085.591320276566,0
+SDEM.US,D,20170607,000000,37.5196,37.5196,37.2919,37.3717,2858.5424512127643,0
+SDEM.US,D,20170608,000000,37.3213,37.4308,37.2919,37.4308,625.2111635584093,0
+SDEM.US,D,20170609,000000,37.3423,37.4929,37.1644,37.1644,5999.122353301548,0
+SDEM.US,D,20170612,000000,37.348,37.348,37.348,37.348,130.37898926717597,0
+SDEM.US,D,20170613,000000,37.2355,37.3183,37.2088,37.3183,878.5382152433262,0
+SDEM.US,D,20170614,000000,37.4221,37.4929,37.1644,37.2001,1109.5724863800112,0
+SDEM.US,D,20170615,000000,36.892,36.913,36.6877,36.892,1024.792366416089,0
+SDEM.US,D,20170616,000000,37.0432,37.0696,36.913,37.0696,1345.335529148107,0
+SDEM.US,D,20170619,000000,37.0432,37.2148,36.9778,37.0432,6271.026722110004,0
+SDEM.US,D,20170620,000000,36.9778,36.9778,36.5725,36.5725,1418.6314894356076,0
+SDEM.US,D,20170621,000000,36.7678,36.7678,36.5071,36.5281,905.22199802083,0
+SDEM.US,D,20170622,000000,36.9334,36.9958,36.8092,36.9778,930.8924725915506,0
+SDEM.US,D,20170623,000000,37.0165,37.0165,36.88,36.9157,1013.3082067397343,0
+SDEM.US,D,20170626,000000,37.0165,37.2001,37.0165,37.2001,2678.173590413076,0
+SDEM.US,D,20170627,000000,37.1644,37.1644,36.9334,36.9601,1829.3590825674366,0
+SDEM.US,D,20170628,000000,37.3423,37.4725,37.3423,37.4725,685.6718865605333,0
+SDEM.US,D,20170629,000000,37.0933,37.12,36.9334,36.9778,1143.3494266046646,0
+SDEM.US,D,20170630,000000,37.0696,37.2148,37.0075,37.1881,797.4735587041648,0
+SDEM.US,D,20170703,000000,37.3153,37.3153,37.1881,37.1881,1159.9001273147358,0
+SDEM.US,D,20170705,000000,36.9484,37.1731,36.889,37.1437,1226.4406995573258,0
+SDEM.US,D,20170706,000000,37.2649,37.2649,36.9778,36.9778,1246.7068636920912,0
+SDEM.US,D,20170707,000000,37.12,37.12,36.9601,37.0432,2189.421265362302,0
+SDEM.US,D,20170710,000000,37.3153,37.3867,37.2385,37.3243,878.2004458410873,0
+SDEM.US,D,20170711,000000,37.1881,37.3393,37.1881,37.3393,267.1755971770404,0
+SDEM.US,D,20170712,000000,37.9282,38.1979,37.9018,38.1295,1785.1112908731452,0
+SDEM.US,D,20170713,000000,38.2333,38.3752,38.2333,38.3752,816.3886452299748,0
+SDEM.US,D,20170714,000000,38.7364,38.7544,38.5174,38.7364,4541.647382607338,0
+SDEM.US,D,20170717,000000,38.8312,38.8579,38.71,38.7424,1773.9649005989959,0
+SDEM.US,D,20170718,000000,38.5498,38.8579,38.5498,38.8372,1977.3020807514272,0
+SDEM.US,D,20170719,000000,39.0919,39.0919,38.9437,39.0445,2359.319274692319,0
+SDEM.US,D,20170720,000000,39.1183,39.1183,38.9821,38.9821,1580.0852637094863,0
+SDEM.US,D,20170721,000000,38.9437,38.9971,38.8993,38.8993,938.9989382454834,0
+SDEM.US,D,20170724,000000,38.8786,38.9347,38.7808,38.8786,1573.667645066781,0
+SDEM.US,D,20170725,000000,38.8519,38.8963,38.8342,38.8342,725.1909066233806,0
+SDEM.US,D,20170726,000000,38.8786,39.0919,38.7544,39.0919,1868.540333228045,0
+SDEM.US,D,20170727,000000,39.0919,39.0919,38.6212,38.6656,4887.86101991001,0
+SDEM.US,D,20170728,000000,38.689,38.689,38.4997,38.689,1695.9401686800509,0
+SDEM.US,D,20170731,000000,38.6416,38.6416,38.3989,38.6386,1274.4039546763117,0
+SDEM.US,D,20170801,000000,38.8075,38.8075,38.5738,38.6656,2127.2716953489175,0
+SDEM.US,D,20170802,000000,38.6416,38.8786,38.5972,38.8579,1707.762097758678,0
+SDEM.US,D,20170803,000000,38.9674,38.9704,38.8579,38.8993,3391.8803373601017,0
+SDEM.US,D,20170804,000000,38.932,39.1423,38.932,39.1423,790.3804012569819,0
+SDEM.US,D,20170807,000000,39.2368,39.361,39.2368,39.3493,926.8392397645841,0
+SDEM.US,D,20170808,000000,39.4498,39.4498,39.3493,39.3493,694.1161216167048,0
+SDEM.US,D,20170809,000000,39.1213,39.1213,38.917,39.0769,3799.2302364693755,0
+SDEM.US,D,20170810,000000,38.8579,38.8579,38.3071,38.3428,2936.2294137294707,0
+SDEM.US,D,20170811,000000,38.2393,38.3368,38.1979,38.2747,1940.8229853088294,0
+SDEM.US,D,20170814,000000,38.5204,38.6032,38.3782,38.3782,3052.422088102274,0
+SDEM.US,D,20170815,000000,38.3281,38.3989,38.3281,38.3989,466.7973139047808,0
+SDEM.US,D,20170816,000000,38.5678,38.6032,38.5678,38.6032,289.80614712756113,0
+SDEM.US,D,20170817,000000,38.689,38.689,38.47,38.47,275.2820628309566,0
+SDEM.US,D,20170818,000000,38.3071,38.6416,38.3071,38.6212,1863.13602279209,0
+SDEM.US,D,20170821,000000,38.5144,38.5972,38.5144,38.5738,600.8917665966443,0
+SDEM.US,D,20170822,000000,38.8786,39.0679,38.8786,39.0535,2012.7678679873413,0
+SDEM.US,D,20170823,000000,38.7364,39.1453,38.7364,39.0949,533.3378861473375,0
+SDEM.US,D,20170824,000000,39.1213,39.2101,39.0295,39.1009,8881.308662671569,0
+SDEM.US,D,20170825,000000,39.3109,39.373,39.3109,39.373,825.8461884928631,0
+SDEM.US,D,20170828,000000,39.4768,39.4768,39.2605,39.382,750.5236117918956,0
+SDEM.US,D,20170829,000000,38.8993,39.3109,38.8993,39.2101,4233.939457160697,0
+SDEM.US,D,20170830,000000,39.2752,39.2812,39.1657,39.2665,1088.2930140384626,0
+SDEM.US,D,20170831,000000,39.1627,39.373,39.1627,39.373,564.4126711540133,0
+SDEM.US,D,20170901,000000,39.7165,39.7165,39.6217,39.6217,561.034977131558,0
+SDEM.US,D,20170905,000000,39.5242,39.7165,39.4798,39.4972,1542.2550906578665,0
+SDEM.US,D,20170906,000000,39.4768,39.8377,39.4768,39.8113,2317.098099411494,0
+SDEM.US,D,20170907,000000,39.9445,40.0063,39.8113,39.9265,4344.052282293101,0
+SDEM.US,D,20170908,000000,39.8377,39.8377,39.7432,39.7432,1729.0415701002264,0
+SDEM.US,D,20170911,000000,40.0273,40.0717,39.9061,39.9475,6150.105276105556,0
+SDEM.US,D,20170912,000000,40.0039,40.1041,39.9235,40.0039,1383.5034716019654,0
+SDEM.US,D,20170913,000000,40.0039,40.0039,39.6661,39.7165,3194.960775850342,0
+SDEM.US,D,20170914,000000,39.6574,39.9061,39.6454,39.6661,13155.104909297384,0
+SDEM.US,D,20170915,000000,39.8674,39.9061,39.8113,39.9061,1388.907782037921,0
+SDEM.US,D,20170918,000000,39.9235,39.9295,39.6187,39.6187,6361.211152509681,0
+SDEM.US,D,20170919,000000,39.6187,39.6187,39.4264,39.5626,1759.1030469001523,0
+SDEM.US,D,20170920,000000,39.7432,39.7432,39.4972,39.6454,788.0160154412432,0
+SDEM.US,D,20170921,000000,39.7696,39.7696,39.5242,39.5506,1236.573781624692,0
+SDEM.US,D,20170922,000000,39.5506,39.5506,39.4027,39.4027,469.83723852499725,0
+SDEM.US,D,20170925,000000,39.1453,39.1777,38.8786,38.8963,1565.8989488151205,0
+SDEM.US,D,20170926,000000,39.2101,39.2101,38.8963,38.8963,1487.8742168961421,0
+SDEM.US,D,20170927,000000,38.7544,38.7778,38.4433,38.5174,3246.3017249918166,0
+SDEM.US,D,20170928,000000,38.467,38.6386,38.4406,38.5468,5563.737593805683,0
+SDEM.US,D,20170929,000000,38.8786,38.917,38.8432,38.917,929.5413949825619,0
+SDEM.US,D,20171002,000000,38.7334,38.7778,38.683,38.7424,2412.011301442782,0
+SDEM.US,D,20171003,000000,38.8963,39.1627,38.8963,39.1213,1067.689080501425,0
+SDEM.US,D,20171004,000000,39.1627,39.2251,39.1627,39.1894,1033.9121402767717,0
+SDEM.US,D,20171005,000000,39.4054,39.4054,39.1453,39.1453,2937.2427219362203,0
+SDEM.US,D,20171006,000000,39.0949,39.0949,38.8963,39.0265,3660.4070121461677,0
+SDEM.US,D,20171009,000000,38.8549,38.8579,38.7778,38.8282,1791.866678918089,0
+SDEM.US,D,20171010,000000,39.0949,39.1627,39.0415,39.0739,2619.40171442218,0
+SDEM.US,D,20171011,000000,39.3493,39.3553,39.2842,39.3553,1742.5523461900812,0
+SDEM.US,D,20171012,000000,39.376,39.4264,39.3493,39.4054,1892.184191385299,0
+SDEM.US,D,20171013,000000,39.8881,39.8881,39.82,39.8467,1262.9197949999236,0
+SDEM.US,D,20171016,000000,39.9295,39.9295,39.6574,39.6574,2149.5644758971825,0
+SDEM.US,D,20171017,000000,39.5272,39.5272,39.1213,39.3433,4287.307022715705,0
+SDEM.US,D,20171018,000000,39.4264,39.5002,39.3406,39.5002,787.0027072345267,0
+SDEM.US,D,20171019,000000,39.1627,39.3139,39.1627,39.1954,3478.3493043351186,0
+SDEM.US,D,20171020,000000,39.376,39.376,39.2101,39.2575,1454.772815476,0
+SDEM.US,D,20171023,000000,39.1807,39.1807,39.0535,39.0535,1566.5744876195981,0
+SDEM.US,D,20171024,000000,39.0535,39.1423,38.923,39.0415,1897.2507324190155,0
+SDEM.US,D,20171025,000000,38.7778,38.7808,38.683,38.71,822.1307250681688,0
+SDEM.US,D,20171026,000000,38.71,38.8549,38.5912,38.5912,1079.848778982291,0
+SDEM.US,D,20171027,000000,38.5174,38.8579,38.5174,38.8165,5153.6855394782315,0
+SDEM.US,D,20171030,000000,38.686,38.7334,38.5912,38.5912,3433.425973836582,0
+SDEM.US,D,20171031,000000,38.4463,38.5708,38.3932,38.5174,6077.147085220427,0
+SDEM.US,D,20171101,000000,38.6386,38.716,38.4583,38.4583,7216.781048400165,0
+SDEM.US,D,20171102,000000,38.4937,38.5708,38.4523,38.5708,3395.25803138249,0
+SDEM.US,D,20171103,000000,38.4139,38.4139,37.9609,38.1295,5014.18677635048,0
+SDEM.US,D,20171106,000000,38.2984,38.5441,38.1829,38.5441,1975.6132337401993,0
+SDEM.US,D,20171107,000000,38.1829,38.1829,37.9402,37.9402,1855.3673265404295,0
+SDEM.US,D,20171108,000000,38.1295,38.2984,38.1295,38.2333,2584.611465990776,0
+SDEM.US,D,20171109,000000,38.0704,38.1415,38.0083,38.0083,5027.697552440368,0
+SDEM.US,D,20171110,000000,37.7272,37.7686,37.6738,37.7596,2331.6221837080984,0
+SDEM.US,D,20171113,000000,37.4725,37.6114,37.4101,37.6114,4280.213865268655,0
+SDEM.US,D,20171114,000000,37.4959,37.4959,37.0105,37.0639,9723.705551874435,0
+SDEM.US,D,20171115,000000,36.9514,36.9514,36.7324,36.7912,1167.6688235663962,0
+SDEM.US,D,20171116,000000,37.2355,37.4251,37.2325,37.4251,2412.349070845021,0
+SDEM.US,D,20171117,000000,37.2919,37.5877,37.2919,37.5463,1120.3811072518884,0
+SDEM.US,D,20171120,000000,37.2649,37.4515,37.2649,37.4515,1314.936282945909,0
+SDEM.US,D,20171121,000000,37.6114,37.7686,37.5256,37.5256,67473.82910098154,0
+SDEM.US,D,20171122,000000,37.7002,37.8364,37.6468,37.7506,16155.848278855943,0
+SDEM.US,D,20171124,000000,37.8868,37.9816,37.8868,37.9609,626.9000105696371,0
+SDEM.US,D,20171127,000000,37.8424,37.9105,37.7506,37.7506,3698.2371851976545,0
+SDEM.US,D,20171128,000000,37.8274,38.0644,37.8274,37.8868,2002.297016517703,0
+SDEM.US,D,20171129,000000,37.8187,37.8187,37.5463,37.567,3055.4620127225235,0
+SDEM.US,D,20171130,000000,37.5256,37.57,37.345,37.4101,4860.839467730567,0
+SDEM.US,D,20171201,000000,37.4545,37.4959,37.2649,37.4368,3839.7625647390396,0
+SDEM.US,D,20171204,000000,37.57,37.6441,37.3894,37.4308,2242.788830917243,0
+SDEM.US,D,20171205,000000,37.4251,37.6738,37.3627,37.3627,4795.312203694761,0
+SDEM.US,D,20171206,000000,37.345,37.3627,37.1731,37.3033,2925.420792857593,0
+SDEM.US,D,20171207,000000,36.88,37.0342,36.7798,36.9364,2696.750907536647,0
+SDEM.US,D,20171208,000000,37.0489,37.1407,36.9928,37.0903,3092.9544163718715,0
+SDEM.US,D,20171211,000000,37.1644,37.2649,37.0903,37.0933,7607.580246799434,0
+SDEM.US,D,20171212,000000,37.0075,37.1407,36.9244,37.1407,7636.290645990571,0
+SDEM.US,D,20171213,000000,37.3627,37.4515,37.345,37.4515,968.0471068386927,0
+SDEM.US,D,20171214,000000,37.2919,37.4725,37.2919,37.2919,3100.385343221293,0
+SDEM.US,D,20171215,000000,37.6468,37.792,37.5523,37.7536,4423.090322418796,0
+SDEM.US,D,20171218,000000,38.2924,38.5678,38.2777,38.4109,1562.5212547926653,0
+SDEM.US,D,20171219,000000,38.7394,38.7394,38.5204,38.5738,511.72064440355007,0
+SDEM.US,D,20171220,000000,38.6686,38.68,38.5498,38.5498,1503.073839997258,0
+SDEM.US,D,20171221,000000,38.6686,38.7604,38.6686,38.692,1348.7132231705623,0
+SDEM.US,D,20171222,000000,38.7868,38.9791,38.7868,38.9791,1324.3938262088307,0
+SDEM.US,D,20171226,000000,38.932,39.0619,38.932,39.0385,1255.4888681505017,0
+SDEM.US,D,20171227,000000,39.2458,39.2842,39.2221,39.2221,3844.4913363705173,0
+SDEM.US,D,20171228,000000,39.595,39.616,39.5446,39.5686,394.51466182399656,0
+SDEM.US,D,20171229,000000,40.0303,40.0303,39.8644,39.8644,2564.345301855978,0
+SDEM.US,D,20180102,000000,40.2109,40.276,40.2109,40.2583,2084.037211861376,0
+SDEM.US,D,20180103,000000,40.1545,40.3264,40.1545,40.3054,2219.144972759989,0
+SDEM.US,D,20180104,000000,40.4446,40.6993,40.4446,40.5928,9419.375320450183,0
+SDEM.US,D,20180105,000000,40.6993,40.8889,40.6432,40.8595,8813.079243417584,0
+SDEM.US,D,20180108,000000,40.8385,40.9567,40.8031,40.954,3978.585789062247,0
+SDEM.US,D,20180109,000000,40.6225,40.7527,40.5808,40.6993,2631.899182305318,0
+SDEM.US,D,20180110,000000,40.4446,40.519,40.3264,40.3912,2172.19502584772,0
+SDEM.US,D,20180111,000000,40.3768,40.6993,40.3768,40.6993,600.8917665966443,0
+SDEM.US,D,20180112,000000,40.6993,41.1139,40.6993,41.1139,4127.879864855226,0
+SDEM.US,D,20180116,000000,41.2618,41.3302,40.9567,40.9837,7242.113753568912,0
+SDEM.US,D,20180117,000000,41.3536,41.7148,41.3536,41.4988,1303.114353867282,0
+SDEM.US,D,20180118,000000,41.8213,41.8717,41.7919,41.8687,2465.041097595484,0
+SDEM.US,D,20180119,000000,41.7709,42.0169,41.7709,42.0019,3323.6509181062843,0
+SDEM.US,D,20180122,000000,42.2386,42.4699,42.1972,42.4699,5063.163339676283,0
+SDEM.US,D,20180123,000000,42.3394,42.5791,42.3394,42.5647,6562.859485650851,0
+SDEM.US,D,20180124,000000,42.9226,43.204,42.7807,43.204,1558.8057913679377,0
+SDEM.US,D,20180125,000000,43.4617,43.8286,43.3906,43.8286,1298.3855822358378,0
+SDEM.US,D,20180126,000000,43.4617,43.8286,43.4617,43.7785,4861.852775937051,0
+SDEM.US,D,20180129,000000,43.3165,43.3816,43.1656,43.192,2439.7083924270028,0
+SDEM.US,D,20180130,000000,42.8014,42.8251,42.4342,42.6769,4454.84064623005,0
+SDEM.US,D,20180131,000000,42.994,43.0204,42.5497,42.6235,3932.649150356894,0
+SDEM.US,D,20180201,000000,42.8812,42.9019,42.7273,42.8221,3817.4697841907405,0
+SDEM.US,D,20180202,000000,42.1618,42.1618,41.623,41.623,8841.451873206448,0
+SDEM.US,D,20180205,000000,41.4484,41.7889,40.3708,40.4386,5069.243188916515,0
+SDEM.US,D,20180206,000000,40.3942,41.9398,40.3942,41.6971,5476.93085742806,0
+SDEM.US,D,20180207,000000,41.7799,41.9665,41.3773,41.401,5910.964539315171,0
+SDEM.US,D,20180208,000000,41.3302,41.3302,40.276,40.276,1049.111763377854,0
+SDEM.US,D,20180209,000000,40.6432,40.7851,39.58,40.7851,2866.3111474644247,0
+SDEM.US,D,20180212,000000,41.0458,41.3773,41.0341,41.2618,4292.373563749455,0
+SDEM.US,D,20180213,000000,41.4484,41.623,41.4454,41.5519,1529.0820839702506,0
+SDEM.US,D,20180214,000000,41.4751,42.4609,41.4751,42.4609,958.2517941735323,0
+SDEM.US,D,20180215,000000,42.8341,42.97,42.8341,42.9466,3402.6889582321455,0
+SDEM.US,D,20180216,000000,42.6295,43.0648,42.6295,42.8071,1816.5238452820597,0
+SDEM.US,D,20180220,000000,42.5023,42.5023,42.5023,42.5023,7156.995864202651,0
+SDEM.US,D,20180221,000000,42.8071,43.0471,42.4135,42.4135,2160.3730967690926,0
+SDEM.US,D,20180222,000000,42.8725,43.0114,42.6595,42.7867,1465.2436669456383,0
+SDEM.US,D,20180223,000000,43.2751,43.6096,43.2691,43.5859,8888.73958952089,0
+SDEM.US,D,20180226,000000,43.6393,43.894,43.5178,43.894,2723.0969209118784,0
+SDEM.US,D,20180227,000000,43.894,43.894,42.8398,42.8842,4607.512416045418,0
+SDEM.US,D,20180228,000000,42.8842,42.8842,42.1768,42.2122,6932.379211708639,0
+SDEM.US,D,20180301,000000,42.2686,42.5821,41.9665,42.2686,5497.872560367604,0
+SDEM.US,D,20180302,000000,41.7949,42.5821,41.7949,42.5821,3613.4570652339985,0
+SDEM.US,D,20180305,000000,42.316,42.8311,42.316,42.7627,3672.2289412246946,0
+SDEM.US,D,20180306,000000,42.7333,42.9583,42.6799,42.6799,450.2466131946763,0
+SDEM.US,D,20180307,000000,42.529,42.6235,42.316,42.529,3114.9094275178977,0
+SDEM.US,D,20180308,000000,42.2386,42.3898,42.1324,42.3898,3745.1871321101567,0
+SDEM.US,D,20180309,000000,42.3898,42.9406,42.3898,42.9256,1966.8312292817889,0
+SDEM.US,D,20180312,000000,42.7597,42.8605,42.6295,42.7867,3569.547042941946,0
+SDEM.US,D,20180313,000000,42.8341,42.9079,42.5023,42.5023,873.8094436118821,0
+SDEM.US,D,20180314,000000,42.2386,42.3424,42.2386,42.3424,868.405133175927,0
+SDEM.US,D,20180315,000000,42.316,42.316,42.1618,42.1618,995.4064284206409,0
+SDEM.US,D,20180316,000000,42.3334,42.3928,42.3334,42.3424,594.8119173562113,0
+SDEM.US,D,20180319,000000,42.0169,42.1411,41.7919,41.9635,5174.965011819713,0
+SDEM.US,D,20180320,000000,42.3634,42.3898,42.316,42.3898,1306.1542784874985,0
+SDEM.US,D,20180321,000000,42.5821,42.7333,42.5377,42.7333,2889.279466817201,0
+SDEM.US,D,20180322,000000,42.286,42.4135,41.8924,41.8924,8110.856656147012,0
+SDEM.US,D,20180323,000000,42.091,42.091,41.5075,41.5075,3909.3430616017795,0
+SDEM.US,D,20180326,000000,42.1144,42.4699,41.9191,42.4699,1896.2374242122658,0
+SDEM.US,D,20180327,000000,42.5557,42.5557,41.8453,41.8924,4586.90848250848,0
+SDEM.US,D,20180328,000000,41.5993,41.6941,41.3596,41.3596,2115.1119968680514,0
+SDEM.US,D,20180329,000000,41.5462,42.316,41.5462,42.286,556.3062055001138,0
+SDEM.US,D,20180402,000000,42.0406,42.0613,41.2678,41.3536,3123.691431976308,0
+SDEM.US,D,20180403,000000,41.7679,41.8453,41.62,41.8453,1296.6967352246102,0
+SDEM.US,D,20180404,000000,41.1493,41.8954,41.1493,41.8954,3499.2910072746618,0
+SDEM.US,D,20180405,000000,42.0169,42.0583,41.8453,41.9368,14965.211135936772,0
+SDEM.US,D,20180406,000000,41.62,41.62,41.0515,41.2234,2347.159576211453,0
+SDEM.US,D,20180409,000000,40.6282,40.6933,40.1842,40.1842,3185.165463185182,0
+SDEM.US,D,20180410,000000,40.3708,40.7053,40.3708,40.7053,1675.6740045452523,0
+SDEM.US,D,20180411,000000,40.8739,40.9717,40.7764,40.9423,8646.896697512326,0
+SDEM.US,D,20180412,000000,40.8505,40.9243,40.7083,40.8061,1350.7398395840623,0
+SDEM.US,D,20180413,000000,40.6282,40.6282,40.4302,40.4302,771.1275453289333,0
+SDEM.US,D,20180416,000000,40.3294,40.6519,40.3294,40.6519,3852.260032622111,0
+SDEM.US,D,20180417,000000,40.7083,40.7764,40.6816,40.7527,2441.0594700359916,0
+SDEM.US,D,20180418,000000,41.0902,41.395,41.0902,41.2942,2729.8523089568225,0
+SDEM.US,D,20180419,000000,41.2738,41.2738,40.9243,41.0515,6659.461534693367,0
+SDEM.US,D,20180420,000000,40.9423,40.9423,40.5868,40.5868,2569.411842889694,0
+SDEM.US,D,20180423,000000,40.5247,40.5484,40.1842,40.1872,3831.656099085173,0
+SDEM.US,D,20180424,000000,40.3054,40.4302,39.8497,40.0537,4840.911072997841,0
+SDEM.US,D,20180425,000000,39.7639,39.9829,39.6364,39.9829,3503.0064706993226,0
+SDEM.US,D,20180426,000000,40.1575,40.3558,40.1575,40.282,1610.484509911651,0
+SDEM.US,D,20180427,000000,40.501,40.6519,40.501,40.6519,2542.0525213077126,0
+SDEM.US,D,20180430,000000,40.5514,40.5514,40.4626,40.4626,460.3796952620757,0
+SDEM.US,D,20180501,000000,39.9325,39.9325,39.5386,39.826,2260.6906092363033,0
+SDEM.US,D,20180502,000000,39.7903,39.8881,39.4264,39.4264,8463.487912092523,0
+SDEM.US,D,20180503,000000,39.4381,39.4648,38.8933,39.2932,26079.85108626246,0
+SDEM.US,D,20180504,000000,38.9143,39.4144,38.9143,39.4054,1308.1808949009649,0
+SDEM.US,D,20180507,000000,39.1627,39.1627,39.0178,39.0859,3291.900594295097,0
+SDEM.US,D,20180508,000000,38.7631,38.7631,38.5174,38.716,2537.6615190785074,0
+SDEM.US,D,20180509,000000,38.716,38.8342,38.716,38.8045,1334.52690827623,0
+SDEM.US,D,20180510,000000,39.3406,39.3406,39.2902,39.3406,5811.99810445675,0
+SDEM.US,D,20180511,000000,39.361,39.361,39.2101,39.2665,2874.079843716085,0
+SDEM.US,D,20180514,000000,39.361,39.4855,39.2368,39.2368,1436.87103715694,0
+SDEM.US,D,20180515,000000,38.4406,38.5828,38.4139,38.4139,3003.1077553742994,0
+SDEM.US,D,20180516,000000,38.9527,39.0679,38.8489,39.0679,2860.2312982239923,0
+SDEM.US,D,20180517,000000,38.5648,38.7394,38.2453,38.3161,2866.3111474644247,0
+SDEM.US,D,20180518,000000,37.9903,38.1175,37.9669,37.9903,4783.4902746159005,0
+SDEM.US,D,20180521,000000,38.1175,38.3161,38.0911,38.1709,4628.116349582688,0
+SDEM.US,D,20180522,000000,38.7394,38.7394,38.6242,38.6773,420.1851363947505,0
+SDEM.US,D,20180523,000000,38.2924,38.6536,38.1979,38.6536,2812.9435819094506,0
+SDEM.US,D,20180524,000000,38.3665,38.3665,38.1175,38.2453,758.6300774457951,0
+SDEM.US,D,20180525,000000,38.3545,38.3812,38.2924,38.3011,594.8119173562113,0
+SDEM.US,D,20180529,000000,37.8661,37.9165,37.4161,37.5196,3009.86314341921,0
+SDEM.US,D,20180530,000000,37.4428,37.9669,37.4428,37.9432,1960.751380041356,0
+SDEM.US,D,20180531,000000,37.8898,37.9903,37.8661,37.8661,2212.389584715045,0
+SDEM.US,D,20180601,000000,37.9669,38.2453,37.9669,38.1175,1449.3685050400447,0
+SDEM.US,D,20180604,000000,38.2687,38.4286,38.2687,38.3665,1514.8957690758848,0
+SDEM.US,D,20180605,000000,38.1709,38.1709,37.9432,37.9876,490.77894146427366,0
+SDEM.US,D,20180606,000000,38.0911,38.2213,38.0911,38.2213,4774.370500755217,0
+SDEM.US,D,20180607,000000,38.0407,38.0407,37.6441,37.6972,677.5654209066338,0
+SDEM.US,D,20180608,000000,37.6441,37.7242,37.6441,37.7242,998.7841224431295,0
+SDEM.US,D,20180611,000000,37.561,37.6942,37.5139,37.5403,1950.2805285717177,0
+SDEM.US,D,20180612,000000,37.4368,37.4368,37.1941,37.1941,4627.778580180416,0
+SDEM.US,D,20180613,000000,37.3363,37.3363,37.0075,37.0075,4291.69802494491,0
+SDEM.US,D,20180614,000000,37.117,37.117,36.6877,36.6877,6629.737827295748,0
+SDEM.US,D,20180615,000000,36.448,36.5752,36.1165,36.4924,3989.3944099342907,0
+SDEM.US,D,20180618,000000,36.1165,36.1165,35.782,35.998,2613.6596345839857,0
+SDEM.US,D,20180619,000000,35.3053,35.7403,35.3053,35.6398,3662.4336285594677,0
+SDEM.US,D,20180620,000000,35.8411,35.8648,35.7403,35.8264,2022.2254112502296,0
+SDEM.US,D,20180621,000000,35.7166,35.7166,35.5477,35.5981,4766.6018045036235,0
+SDEM.US,D,20180622,000000,35.8648,36.0187,35.8648,36.0187,856.2454346950611,0
+SDEM.US,D,20180625,000000,35.5981,35.6251,35.5477,35.5477,909.275230847763,0
+SDEM.US,D,20180626,000000,35.6398,35.6398,35.5183,35.5183,1965.4801516728,0
+SDEM.US,D,20180627,000000,35.1157,35.1898,34.6242,34.6242,6150.7808149101,0
+SDEM.US,D,20180628,000000,34.5444,34.8846,34.5444,34.8609,2985.205977055206,0
+SDEM.US,D,20180629,000000,35.2579,35.4679,35.2579,35.4679,1181.5173690585232,0
+SDEM.US,D,20180702,000000,35.1454,35.1958,34.9941,35.1958,12791.327263077892,0
+SDEM.US,D,20180703,000000,35.3644,35.4889,35.2846,35.2846,708.9779753155484,0
+SDEM.US,D,20180705,000000,35.6722,35.6722,35.4919,35.4979,3200.365086286298,0
+SDEM.US,D,20180706,000000,35.6929,35.8678,35.6929,35.8678,2632.2369517075567,0
+SDEM.US,D,20180709,000000,36.0718,36.1696,36.0691,36.1696,2712.6260694422404,0
+SDEM.US,D,20180710,000000,36.0661,36.1459,36.0217,36.0217,3851.922263219839,0
+SDEM.US,D,20180711,000000,35.6251,35.6251,35.2402,35.2402,1850.6385549089853,0
+SDEM.US,D,20180712,000000,35.5063,35.6665,35.4385,35.4919,4368.03390985276,0
+SDEM.US,D,20180713,000000,35.4919,35.758,35.4919,35.6428,915.0173106859571,0
+SDEM.US,D,20180716,000000,35.5183,35.5981,35.4205,35.4919,5623.185008600923,0
+SDEM.US,D,20180717,000000,35.6929,35.8678,35.6929,35.8678,1000.4729694543571,0
+SDEM.US,D,20180718,000000,35.7433,35.8972,35.6929,35.8972,1889.8198055695939,0
+SDEM.US,D,20180719,000000,35.3941,35.4649,35.1958,35.4649,1641.55929491836,0
+SDEM.US,D,20180720,000000,35.6959,35.7166,35.6812,35.6929,1154.4958168787805,0
+SDEM.US,D,20180723,000000,35.7433,35.758,35.6011,35.6455,2080.659517838887,0
+SDEM.US,D,20180724,000000,36.1222,36.1933,35.9716,35.998,941.7010934634611,0
+SDEM.US,D,20180725,000000,36.3739,36.6463,36.2911,36.6463,3733.027433629024,0
+SDEM.US,D,20180726,000000,36.4747,36.5695,36.3475,36.3505,2200.5676556364183,0
+SDEM.US,D,20180727,000000,36.5812,36.5812,36.2674,36.2674,1167.6688235663962,0
+SDEM.US,D,20180730,000000,36.7498,36.88,36.6226,36.7768,2049.584732832211,0
+SDEM.US,D,20180731,000000,37.0726,37.0726,36.9544,36.9748,3264.5412727131493,0
+SDEM.US,D,20180801,000000,36.5929,36.8536,36.5929,36.6463,1059.2448454452533,0
+SDEM.US,D,20180802,000000,36.1459,36.1903,36.0484,36.1903,1685.8070866126513,0
+SDEM.US,D,20180803,000000,36.3739,36.5485,36.3739,36.5011,704.2492036841043,0
+SDEM.US,D,20180806,000000,36.1222,36.1639,36.0217,36.0217,1750.6588118439806,0
+SDEM.US,D,20180807,000000,36.5281,36.5959,36.3769,36.4273,4750.726642598163,0
+SDEM.US,D,20180808,000000,36.2911,36.2911,36.1105,36.1105,249.27381885797047,0
+SDEM.US,D,20180809,000000,35.8942,36.1222,35.8648,35.9002,6360.535613705137,0
+SDEM.US,D,20180810,000000,34.9293,34.9293,34.7277,34.8018,2743.7008544489163,0
+SDEM.US,D,20180813,000000,34.3548,34.5294,34.0971,34.1769,2755.1850141253044,0
+SDEM.US,D,20180814,000000,34.6362,34.9293,34.6362,34.8846,13544.890799489836,0
+SDEM.US,D,20180815,000000,34.2186,34.3725,33.9639,34.2747,13704.655726752586,0
+SDEM.US,D,20180816,000000,34.3785,34.6062,34.2987,34.3371,4063.028139623964,0
+SDEM.US,D,20180817,000000,34.1769,34.5978,34.1211,34.5978,3520.908249018416,0
+SDEM.US,D,20180820,000000,34.6062,34.6332,34.4259,34.5858,7969.331276605626,0
+SDEM.US,D,20180821,000000,34.8048,34.8759,34.6362,34.8552,7077.282285272412,0
+SDEM.US,D,20180822,000000,34.9851,35.0386,34.8048,35.0386,8795.515234500763,0
+SDEM.US,D,20180823,000000,34.8552,34.8552,34.479,34.485,3869.824041538932,0
+SDEM.US,D,20180824,000000,34.7811,35.0092,34.7811,34.9437,5057.421259837988,0
+SDEM.US,D,20180827,000000,35.2993,35.5687,35.2993,35.4031,8255.759729710786,0
+SDEM.US,D,20180828,000000,35.5981,35.5981,35.2579,35.2579,5876.174290883802,0
+SDEM.US,D,20180829,000000,35.2105,35.4649,35.2105,35.4649,2728.1634619455617,0
+SDEM.US,D,20180830,000000,35.1157,35.1157,34.491,34.491,3380.3961776838473,0
+SDEM.US,D,20180831,000000,34.5618,34.8759,34.5618,34.8552,4397.0820784458365,0
+SDEM.US,D,20180904,000000,34.2987,34.2987,34.1625,34.1919,4661.555520404969,0
+SDEM.US,D,20180905,000000,34.0971,34.0971,33.825,33.9819,6833.4127768505505,0
+SDEM.US,D,20180906,000000,33.9285,33.9993,33.7686,33.9552,5796.460711953563,0
+SDEM.US,D,20180907,000000,33.9285,33.9993,33.7182,33.7506,6053.50322706304,0
+SDEM.US,D,20180910,000000,33.7686,33.7686,33.6117,33.6117,7653.51688550512,0
+SDEM.US,D,20180911,000000,33.5229,33.7449,33.363,33.7449,7983.855360902331,0
+SDEM.US,D,20180912,000000,33.6648,33.9789,33.6117,33.9285,7809.904118745148,0
+SDEM.US,D,20180913,000000,34.2777,34.3872,34.1031,34.2513,12969.669507463945,0
+SDEM.US,D,20180914,000000,34.3665,34.3665,33.9522,34.1211,4315.341883102297,0
+SDEM.US,D,20180917,000000,33.9522,34.1739,33.9522,34.0263,1719.2462574350661,0
+SDEM.US,D,20180918,000000,34.0971,34.3932,34.0971,34.3578,1853.3407101269627,0
+SDEM.US,D,20180919,000000,34.5648,34.8108,34.5648,34.7841,6883.740417785108,0
+SDEM.US,D,20180920,000000,34.7841,34.9053,34.719,34.8819,4602.108105609729,0
+SDEM.US,D,20180921,000000,35.0446,35.1718,34.9647,35.1157,3432.074896227494,0
+SDEM.US,D,20180924,000000,35.0152,35.0152,34.8819,34.9053,2877.4575377385745,0
+SDEM.US,D,20180925,000000,34.9647,35.1157,34.935,35.1157,622.8467777426706,0
+SDEM.US,D,20180926,000000,35.074,35.2192,35.074,35.1718,5112.815441806296,0
+SDEM.US,D,20180927,000000,35.4589,35.4589,35.4205,35.4325,304.668000826408,0
+SDEM.US,D,20180928,000000,35.074,35.314,35.074,35.2402,1307.843125498726,0
+SDEM.US,D,20181001,000000,35.2192,35.3971,35.1718,35.1718,1157.535741498997,0
+SDEM.US,D,20181002,000000,34.9911,35.083,34.9497,35.0152,4484.564353627669,0
+SDEM.US,D,20181003,000000,35.074,35.2429,34.7841,34.7841,6677.363313012461,0
+SDEM.US,D,20181004,000000,34.5324,34.5324,33.9993,34.1001,5154.361078282776,0
+SDEM.US,D,20181005,000000,33.9225,33.9225,33.4371,33.603,2972.3707397698627,0
+SDEM.US,D,20181008,000000,33.4371,33.7863,33.4371,33.6858,7398.838756211214,0
+SDEM.US,D,20181009,000000,33.5139,33.7863,33.5139,33.7092,719.7865961874587,0
+SDEM.US,D,20181010,000000,33.6588,33.6588,32.898,32.898,3650.6116994809404,0
+SDEM.US,D,20181011,000000,32.8506,32.898,32.3769,32.5104,1431.128957318746,0
+SDEM.US,D,20181012,000000,33.1407,33.2385,32.7414,32.9898,3823.5496334313066,0
+SDEM.US,D,20181015,000000,33.1263,33.2121,33.0729,33.1407,1456.4616624872276,0
+SDEM.US,D,20181016,000000,33.3039,33.9225,33.3039,33.8664,2161.3864049758095,0
+SDEM.US,D,20181017,000000,33.6588,33.7362,33.5466,33.5466,1075.4577767530857,0
+SDEM.US,D,20181018,000000,33.1941,33.3039,32.8419,32.8506,1512.8691526624184,0
+SDEM.US,D,20181019,000000,33.1707,33.3273,33.0018,33.0018,2298.183012885684,0
+SDEM.US,D,20181022,000000,33.3837,33.3837,33.1677,33.1677,1002.8373552700625,0
+SDEM.US,D,20181023,000000,32.6583,33.0966,32.4303,33.0018,2618.3884062154298,0
+SDEM.US,D,20181024,000000,33.0966,33.0966,32.1669,32.1669,2370.8034343687073,0
+SDEM.US,D,20181025,000000,32.6139,33.0285,32.6139,33.0285,2371.141203770946,0
+SDEM.US,D,20181026,000000,32.3121,32.688,32.3121,32.688,1415.9293342176302,0
+SDEM.US,D,20181029,000000,32.8506,32.925,32.1906,32.3355,3513.8150915710326,0
+SDEM.US,D,20181030,000000,32.4156,32.7948,32.4156,32.7948,2957.5088860709857,0
+SDEM.US,D,20181031,000000,32.7948,33.0285,32.7948,32.9484,928.1903173735731,0
+SDEM.US,D,20181101,000000,33.576,33.7626,33.573,33.7092,2542.3902907099514,0
+SDEM.US,D,20181102,000000,34.2453,34.2453,33.8367,34.0737,1619.9420531745727,0
+SDEM.US,D,20181105,000000,34.0467,34.4496,34.0467,34.4169,2787.6108767409687,0
+SDEM.US,D,20181106,000000,34.2747,34.2747,34.1979,34.2363,1840.8432422438248,0
+SDEM.US,D,20181107,000000,34.71,35.0212,34.71,35.0212,3954.2663921006483,0
+SDEM.US,D,20181108,000000,34.6092,34.6476,34.0467,34.0911,2278.930156957635,0
+SDEM.US,D,20181109,000000,34.0467,34.0467,33.7212,33.8958,1845.9097832775412,0
+SDEM.US,D,20181112,000000,33.8664,33.9078,33.591,33.591,3060.5285537562067,0
+SDEM.US,D,20181113,000000,33.8367,34.0467,33.7863,33.7863,2156.6576333443654,0
+SDEM.US,D,20181114,000000,33.8958,33.9729,33.7596,33.8664,816.3886452299748,0
+SDEM.US,D,20181115,000000,34.0911,34.6392,34.0911,34.6392,5587.71922136501,0
+SDEM.US,D,20181116,000000,34.3815,34.4406,34.2009,34.4286,1046.4096081598764,0
+SDEM.US,D,20181119,000000,34.3014,34.3401,34.1829,34.3401,1498.0072989635416,0
+SDEM.US,D,20181120,000000,33.8664,33.8664,33.5316,33.6264,3761.4000634178888,0
+SDEM.US,D,20181121,000000,34.0737,34.0794,34.0737,34.0737,656.9614873695962,0
+SDEM.US,D,20181123,000000,33.7506,33.7506,33.7506,33.7506,133.08114448515025,0
+SDEM.US,D,20181126,000000,33.7332,33.7806,33.6,33.6,5733.973372537872,0
+SDEM.US,D,20181127,000000,33.6,34.0737,33.6,34.0737,3802.9456998940364,0
+SDEM.US,D,20181128,000000,33.7332,34.485,33.6558,34.485,9550.767617924068,0
+SDEM.US,D,20181129,000000,34.4286,34.4286,34.2453,34.3902,2040.4649589715618,0
+SDEM.US,D,20181130,000000,33.9462,34.0467,33.8367,33.9552,2981.8282830327507,0
+SDEM.US,D,20181203,000000,34.4286,34.5117,34.2747,34.4169,2490.036033361727,0
+SDEM.US,D,20181204,000000,34.5087,34.5561,33.825,33.8664,7786.260260588094,0
+SDEM.US,D,20181206,000000,33.3513,33.9993,33.1407,33.9993,115733.64575516898,0
+SDEM.US,D,20181207,000000,33.9225,34.0203,33.2739,33.2739,4586.90848250848,0
+SDEM.US,D,20181210,000000,33.1407,33.1407,32.7027,33.0462,4918.260266112508,0
+SDEM.US,D,20181211,000000,33.2739,33.3777,32.9664,33.1824,8951.22692893658,0
+SDEM.US,D,20181212,000000,33.6558,33.8367,33.573,33.6504,2780.5177192937863,0
+SDEM.US,D,20181213,000000,33.573,33.7686,33.5556,33.7686,5334.392169680192,0
+SDEM.US,D,20181214,000000,33.4311,33.5316,33.3273,33.4371,5172.938395406413,0
+SDEM.US,D,20181217,000000,33.2979,33.3984,33.1143,33.1203,2278.930156957635,0
+SDEM.US,D,20181218,000000,33.3777,33.3777,33.1851,33.1911,6291.292886244669,0
+SDEM.US,D,20181219,000000,33.5556,33.573,32.6496,32.7798,6274.06664673012,0
+SDEM.US,D,20181220,000000,33.1407,33.3777,32.9664,33.2151,111890.5054964059,0
+SDEM.US,D,20181221,000000,32.7531,32.8362,32.3709,32.4717,5787.34093809288,0
+SDEM.US,D,20181224,000000,32.5992,32.7264,32.3979,32.3979,7490.0364948177075,0
+SDEM.US,D,20181226,000000,32.238,32.673,31.9833,32.673,93889.42297307789,0
+SDEM.US,D,20181227,000000,32.3211,32.6496,32.0544,32.5872,13801.257775795104,0
+SDEM.US,D,20181228,000000,32.892,33.0639,32.8092,32.8893,17408.972761190806,0
+SDEM.US,D,20181231,000000,32.9691,33.0639,32.8392,32.9394,5030.737477060484,0
+SDEM.US,D,20190102,000000,32.5992,33.2181,32.5992,33.2181,16134.906575916733,0
+SDEM.US,D,20190103,000000,32.916,33.1407,32.7474,33.0876,16933.73121222982,0
+SDEM.US,D,20190104,000000,33.357,33.8751,33.2769,33.8751,7781.869258358889,0
+SDEM.US,D,20190107,000000,34.0023,34.032,33.7392,33.8454,20770.11608294647,0
+SDEM.US,D,20190108,000000,33.8751,34.0767,33.7923,33.9315,11132.879498047054,0
+SDEM.US,D,20190109,000000,34.2069,34.4406,34.1535,34.3932,13038.912234924413,0
+SDEM.US,D,20190110,000000,34.494,34.701,33.9819,33.9819,130329.33716504529,0
+SDEM.US,D,20190111,000000,34.3428,34.5174,34.1535,34.494,33928.26091686464,0
+SDEM.US,D,20190114,000000,34.4229,34.6506,34.4169,34.497,8214.551862636577,0
+SDEM.US,D,20190115,000000,34.7514,34.8345,34.6506,34.7811,7979.126589270853,0
+SDEM.US,D,20190116,000000,35.0416,35.098,35.0416,35.0476,712.693438740276,0
+SDEM.US,D,20190117,000000,34.8135,35.2903,34.8135,35.2429,21140.64911721074,0
+SDEM.US,D,20190118,000000,35.3467,35.6368,35.2903,35.4799,7509.964889550434,0
+SDEM.US,D,20190122,000000,35.4265,35.4265,34.8579,35.0416,16606.094892050452,0
+SDEM.US,D,20190123,000000,35.2459,35.4979,35.2105,35.4679,2104.6411453984133,0
+SDEM.US,D,20190124,000000,35.5033,35.8972,35.5033,35.8618,12248.869603069736,0
+SDEM.US,D,20190125,000000,35.9506,36.2317,35.9506,36.1075,9852.733463532415,0
+SDEM.US,D,20190128,000000,35.9242,36.0244,35.7553,36.01,3563.129424299107,0
+SDEM.US,D,20190129,000000,36.2023,36.3355,36.2023,36.2614,1823.6170027292426,0
+SDEM.US,D,20190130,000000,36.3919,37.1941,36.3355,37.0726,4501.790593142218,0
+SDEM.US,D,20190131,000000,37.114,37.3303,37.0873,37.3303,6950.9565288322765,0
+SDEM.US,D,20190201,000000,37.2739,37.2739,36.9334,37.0045,10855.570818802578,0
+SDEM.US,D,20190204,000000,36.9601,37.12,36.9601,36.9601,4330.541506203213,0
+SDEM.US,D,20190205,000000,37.0609,37.3777,37.0609,37.3777,1379.4502387749992,0
+SDEM.US,D,20190206,000000,37.3033,37.3303,36.8032,36.8032,7944.3363408394835,0
+SDEM.US,D,20190207,000000,36.8299,36.913,36.4894,36.7528,2225.900360804933,0
+SDEM.US,D,20190208,000000,36.7528,36.8299,36.4894,36.7234,3431.737126825222,0
+SDEM.US,D,20190211,000000,36.5635,36.5635,36.4657,36.5398,4149.834876001252,0
+SDEM.US,D,20190212,000000,36.7234,36.7678,36.5902,36.6433,8374.6545593016,0
+SDEM.US,D,20190213,000000,36.5902,36.5902,36.1459,36.1459,9005.270033295797,0
+SDEM.US,D,20190214,000000,35.9446,36.3889,35.9182,36.229,11264.947334325485,0
+SDEM.US,D,20190215,000000,36.229,36.229,36.0718,36.1993,4145.7816431743195,0
+SDEM.US,D,20190219,000000,36.2761,36.667,36.2761,36.6019,5474.228702210216,0
+SDEM.US,D,20190220,000000,36.8299,37.0015,36.7234,36.7234,1599.675889039774,0
+SDEM.US,D,20190221,000000,37.114,37.1407,36.9244,36.9958,2193.474498189235,0
+SDEM.US,D,20190222,000000,37.6084,37.8217,37.5019,37.6234,6971.222692966942,0
+SDEM.US,D,20190225,000000,37.9579,38.1679,37.795,37.8217,3232.115410097451,0
+SDEM.US,D,20190226,000000,37.8661,38.0527,37.795,37.9846,2431.2641573708306,0
+SDEM.US,D,20190227,000000,37.6084,37.6084,37.3303,37.5166,4438.627714922317,0
+SDEM.US,D,20190228,000000,37.1347,37.1674,36.9778,36.9928,7932.176642358685,0
+SDEM.US,D,20190301,000000,37.1407,37.2175,37.0609,37.0609,681.6186537336001,0
+SDEM.US,D,20190304,000000,37.5019,37.5019,37.114,37.2949,3288.522900272642,0
+SDEM.US,D,20190305,000000,37.582,37.6558,37.5553,37.6264,1538.8773966353779,0
+SDEM.US,D,20190306,000000,37.6942,37.7212,37.4902,37.4902,688.7118111807498,0
+SDEM.US,D,20190307,000000,37.1941,37.1941,36.8596,36.9304,7211.038968562204,0
+SDEM.US,D,20190308,000000,36.5872,36.6139,36.4597,36.5605,2865.297839257675,0
+SDEM.US,D,20190311,000000,37.0282,37.2739,37.0282,37.1761,3167.6014542683606,0
+SDEM.US,D,20190312,000000,36.9574,37.2475,36.9574,37.1704,2303.925092723878,0
+SDEM.US,D,20190313,000000,37.114,37.2769,37.114,37.1791,2911.234477963227,0
+SDEM.US,D,20190314,000000,36.9574,36.9574,36.8032,36.877,2459.6367871595626,0
+SDEM.US,D,20190315,000000,37.0579,37.3777,37.0579,37.3063,6893.873499852608,0
+SDEM.US,D,20190318,000000,37.789,37.9459,37.789,37.9075,2332.2977225125765,0
+SDEM.US,D,20190319,000000,37.9489,37.9489,37.789,37.789,3448.6255969374984,0
+SDEM.US,D,20190320,000000,37.4455,37.9192,37.2829,37.7686,3645.8829278494627,0
+SDEM.US,D,20190321,000000,37.4695,37.6114,37.2769,37.6114,10648.180405823114,0
+SDEM.US,D,20190322,000000,36.8092,36.8092,36.4597,36.5131,8936.702844639874,0
+SDEM.US,D,20190325,000000,36.4597,36.7882,36.4597,36.7528,2029.3185686974125,0
+SDEM.US,D,20190326,000000,36.7768,36.8242,36.7264,36.8242,3307.7757562006905,0
+SDEM.US,D,20190327,000000,36.5428,36.667,36.2527,36.4123,2659.596273289538,0
+SDEM.US,D,20190328,000000,36.2587,36.5131,36.2587,36.5131,3058.839706744979,0
+SDEM.US,D,20190329,000000,36.9748,37.0015,36.8272,36.9217,762.6833102727614,0
+SDEM.US,D,20190401,000000,37.5019,37.6738,37.3777,37.6738,8764.10268009178,0
+SDEM.US,D,20190402,000000,37.7743,37.7743,37.5316,37.6144,1480.7810594489927,0
+SDEM.US,D,20190403,000000,37.6738,37.8691,37.57,37.57,1402.4185581277754,0
+SDEM.US,D,20190404,000000,37.6942,37.8364,37.6942,37.8364,853.2055100748446,0
+SDEM.US,D,20190405,000000,37.9786,38.1148,37.9786,38.029,1710.1264835744169,0
+SDEM.US,D,20190408,000000,37.9519,38.0113,37.8217,38.0113,968.3848762409315,0
+SDEM.US,D,20190409,000000,37.9519,38.0587,37.9222,37.9252,1227.7917771662815,0
+SDEM.US,D,20190410,000000,38.1445,38.2687,38.1148,38.2093,2509.288889289809,0
+SDEM.US,D,20190411,000000,37.7743,37.7743,37.4725,37.582,2265.0816114655086,0
+SDEM.US,D,20190412,000000,37.8691,37.9963,37.6942,37.7566,2878.808615347563,0
+SDEM.US,D,20190415,000000,37.6942,37.6942,37.573,37.573,1525.704389947762,0
+SDEM.US,D,20190416,000000,37.6264,37.795,37.6234,37.7212,2452.2058603101405,0
+SDEM.US,D,20190417,000000,37.7212,37.7743,37.6411,37.6798,871.1072883939045,0
+SDEM.US,D,20190418,000000,37.4041,37.6648,37.3507,37.6084,1912.450355520098,0
+SDEM.US,D,20190422,000000,37.4041,37.4989,37.3303,37.4308,2344.4574209934754,0
+SDEM.US,D,20190423,000000,37.1911,37.3303,37.1113,37.2919,1785.4490602753838,0
+SDEM.US,D,20190424,000000,37.1113,37.1113,36.7825,36.8536,4784.1658134204445,0
+SDEM.US,D,20190425,000000,36.661,36.7144,36.5221,36.661,2283.658928589079,0
+SDEM.US,D,20190426,000000,36.7738,36.8476,36.6877,36.7441,1503.7493788017357,0
+SDEM.US,D,20190429,000000,36.5812,36.5812,36.4807,36.4807,1536.5130108196724,0
+SDEM.US,D,20190430,000000,36.4303,36.5011,36.1579,36.4567,5648.517713769339,0
+SDEM.US,D,20190501,000000,36.4807,36.5071,36.1873,36.1993,2366.7502015417404,0
+SDEM.US,D,20190502,000000,36.1342,36.1579,35.761,36.01,3992.096565152135,0
+SDEM.US,D,20190503,000000,36.1873,36.5101,36.1873,36.3589,1109.5724863800112,0
+SDEM.US,D,20190506,000000,35.7139,35.9626,35.5864,35.8438,2779.166641684797,0
+SDEM.US,D,20190507,000000,35.5864,35.5864,35.1334,35.2933,6774.978670261793,0
+SDEM.US,D,20190508,000000,35.2609,35.3407,35.11,35.113,2104.978914800652,0
+SDEM.US,D,20190509,000000,34.6332,34.8789,34.3428,34.704,5537.3915804304515,0
+SDEM.US,D,20190510,000000,34.5798,35.1631,34.5798,35.0242,1437.8843453636566,0
+SDEM.US,D,20190513,000000,34.26,34.2867,33.9462,34.1031,5232.048040799383,0
+SDEM.US,D,20190514,000000,34.4406,34.7424,34.4406,34.5768,3059.853014951729,0
+SDEM.US,D,20190515,000000,34.3962,34.7958,34.3962,34.7424,3260.4880398861824,0
+SDEM.US,D,20190516,000000,34.7634,35.083,34.71,34.719,1235.2227040157363,0
+SDEM.US,D,20190517,000000,34.2867,34.3785,34.0737,34.1535,3057.150859733751,0
+SDEM.US,D,20190520,000000,33.9729,34.2303,33.9729,34.2156,2806.8637326690173,0
+SDEM.US,D,20190521,000000,34.3134,34.6032,34.3134,34.6032,2109.3699170298573,0
+SDEM.US,D,20190522,000000,34.6806,34.6806,34.479,34.5648,2078.6329014254206,0
+SDEM.US,D,20190523,000000,34.0737,34.1799,34.0173,34.1121,540.7688129967593,0
+SDEM.US,D,20190524,000000,34.26,34.3962,34.1829,34.1829,3105.114114852737,0
+SDEM.US,D,20190528,000000,34.3962,34.3962,34.0794,34.0794,803.2156385423589,0
+SDEM.US,D,20190529,000000,34.0737,34.4703,34.0737,34.4583,614.4025426865323,0
+SDEM.US,D,20190530,000000,34.8048,34.9437,34.71,34.8432,1692.9002440598342,0
+SDEM.US,D,20190531,000000,34.6032,35.1631,34.6032,35.1244,2214.753970530784,0
+SDEM.US,D,20190603,000000,35.5303,35.5303,35.1958,35.2816,2360.6703523013075,0
+SDEM.US,D,20190604,000000,35.0566,35.1571,34.9497,35.1571,2074.579668598454,0
+SDEM.US,D,20190605,000000,34.9824,34.9824,34.8165,34.8936,617.1046979044766,0
+SDEM.US,D,20190606,000000,34.8876,35.0686,34.8876,35.0122,2096.5346797444804,0
+SDEM.US,D,20190607,000000,35.2549,35.311,35.1778,35.1778,3467.2029140611357,0
+SDEM.US,D,20190610,000000,35.4265,35.4532,35.311,35.3347,2609.2686323547805,0
+SDEM.US,D,20190611,000000,35.7376,35.779,35.6368,35.7463,865.0274391534716,0
+SDEM.US,D,20190612,000000,35.4649,35.4799,35.2489,35.2636,2544.079137721179,0
+SDEM.US,D,20190613,000000,35.2873,35.4739,35.2873,35.4001,2341.07972697102,0
+SDEM.US,D,20190614,000000,35.2135,35.2429,35.1244,35.1244,785.313860223299,0
+SDEM.US,D,20190617,000000,34.9971,35.0566,34.8579,34.8579,3055.7997821247627,0
+SDEM.US,D,20190618,000000,35.0269,35.5153,35.0269,35.5063,6808.755610486346,0
+SDEM.US,D,20190619,000000,35.4859,35.8294,35.4859,35.8204,1927.6499786211803,0
+SDEM.US,D,20190620,000000,36.3589,36.3589,36.0157,36.1933,4009.660574068956,0
+SDEM.US,D,20190621,000000,36.013,36.0808,36.013,36.0631,567.790365176502,0
+SDEM.US,D,20190624,000000,35.9626,36.1135,35.9626,36.0157,1546.3083234847993,0
+SDEM.US,D,20190625,000000,35.9062,35.986,35.6368,35.6812,1082.2131647980298,0
+SDEM.US,D,20190626,000000,36.0898,36.0928,36.0898,36.0928,123.96137062449417,0
+SDEM.US,D,20190627,000000,36.22,36.4924,36.1639,36.2644,9094.441155488992,0
+SDEM.US,D,20190628,000000,36.3295,36.3649,36.1342,36.1342,1894.548577201038,0
+SDEM.US,D,20190701,000000,36.7855,36.7855,36.3175,36.4747,4490.644202868236,0
+SDEM.US,D,20190702,000000,36.5428,36.667,36.5281,36.5398,452.610999010415,0
+SDEM.US,D,20190703,000000,36.5428,36.685,36.5428,36.67,2186.7191101443245,0
+SDEM.US,D,20190705,000000,36.3589,36.4657,36.2731,36.4393,4114.369088765671,0
+SDEM.US,D,20190708,000000,36.2731,36.4123,36.2731,36.3031,1075.120007350847,0
+SDEM.US,D,20190709,000000,36.0898,36.1609,36.0364,36.1192,1062.960308869981,0
+SDEM.US,D,20190710,000000,36.4423,36.4924,36.3295,36.4273,3247.652802600806,0
+SDEM.US,D,20190711,000000,36.5605,36.5605,36.3031,36.4303,2387.354135078778,0
+SDEM.US,D,20190712,000000,36.2731,36.4423,36.2731,36.4423,1717.2196410215663,0
+SDEM.US,D,20190715,000000,36.5665,36.5665,36.4123,36.4717,1164.291129543941,0
+SDEM.US,D,20190716,000000,36.3589,36.6166,36.3589,36.4009,2233.331287654355,0
+SDEM.US,D,20190717,000000,36.5191,36.5191,36.448,36.4627,617.1046979044766,0
+SDEM.US,D,20190718,000000,36.4924,36.8566,36.4924,36.8242,2128.285003555667,0
+SDEM.US,D,20190719,000000,36.7054,36.7054,36.5308,36.5308,2310.34271136655,0
+SDEM.US,D,20190722,000000,36.6196,36.6196,36.4273,36.4537,3519.2194020070547,0
+SDEM.US,D,20190723,000000,36.3589,36.4657,36.3031,36.4423,1057.218229031787,0
+SDEM.US,D,20190724,000000,36.4924,36.673,36.4924,36.5782,1120.3811072518884,0
+SDEM.US,D,20190725,000000,36.3589,36.3589,36.1903,36.223,1569.9521816420868,0
+SDEM.US,D,20190726,000000,36.1903,36.3148,36.1903,36.2614,793.0825564749595,0
+SDEM.US,D,20190729,000000,36.217,36.2467,36.1165,36.2467,2015.807792607558,0
+SDEM.US,D,20190730,000000,36.0898,36.0898,35.9032,35.977,2181.3147997083697,0
+SDEM.US,D,20190731,000000,36.0898,36.1549,35.3347,35.7553,5248.260972107115,0
+SDEM.US,D,20190801,000000,35.6842,35.9032,35.0326,35.0326,5194.217867747896,0
+SDEM.US,D,20190802,000000,35.0182,35.0182,34.6656,34.7277,988.9888097779691,0
+SDEM.US,D,20190805,000000,34.0527,34.0527,33.588,33.7152,4751.739950804647,0
+SDEM.US,D,20190806,000000,34.1859,34.1859,33.81,33.9966,2150.5777841039326,0
+SDEM.US,D,20190807,000000,33.6738,33.9669,33.5436,33.9669,7394.447753982008,0
+SDEM.US,D,20190808,000000,34.2156,34.3518,34.1889,34.2957,1410.5250237817083,0
+SDEM.US,D,20190809,000000,34.0527,34.0527,33.795,33.9195,2020.8743336412408,0
+SDEM.US,D,20190812,000000,33.5436,33.6117,33.4401,33.5316,2098.561296157947,0
+SDEM.US,D,20190813,000000,33.1587,33.81,32.8392,33.6,7575.492153586241,0
+SDEM.US,D,20190814,000000,32.9781,33.0165,32.6256,32.6256,5359.049336044062,0
+SDEM.US,D,20190815,000000,32.5992,32.7354,32.5074,32.685,2801.459422233096,0
+SDEM.US,D,20190816,000000,32.7087,32.9781,32.7087,32.9277,2659.596273289538,0
+SDEM.US,D,20190819,000000,33.1587,33.1851,33.0225,33.0225,3354.3879337108874,0
+SDEM.US,D,20190820,000000,33.1851,33.3009,33.1851,33.2151,931.5680113960617,0
+SDEM.US,D,20190821,000000,33.5466,33.588,33.5466,33.5643,1132.2030363305153,0
+SDEM.US,D,20190822,000000,33.4401,33.4401,33.1587,33.2685,3228.7377160749957,0
+SDEM.US,D,20190823,000000,33.1851,33.2739,32.6256,32.7087,3923.5293764962116,0
+SDEM.US,D,20190826,000000,32.6496,32.7888,32.5578,32.6496,2229.953593631866,0
+SDEM.US,D,20190827,000000,32.8476,32.9277,32.694,32.7144,2469.7698692269614,0
+SDEM.US,D,20190828,000000,32.679,32.8362,32.6496,32.8302,1865.1626392055898,0
+SDEM.US,D,20190829,000000,33.2445,33.2445,32.9277,33.1083,3381.7472552926024,0
+SDEM.US,D,20190830,000000,33.3273,33.4695,33.2739,33.3069,5577.586139297509,0
+SDEM.US,D,20190903,000000,33.3009,33.3273,33.135,33.2889,2861.9201452352195,0
+SDEM.US,D,20190904,000000,33.6144,33.9402,33.6144,33.9402,1274.0661852740727,0
+SDEM.US,D,20190905,000000,34.3251,34.3815,34.2156,34.2273,5100.993512727769,0
+SDEM.US,D,20190906,000000,34.2957,34.5144,34.2957,34.4082,2536.3104414695185,0
+SDEM.US,D,20190909,000000,34.4556,34.701,34.3401,34.3932,11802.676222702159,0
+SDEM.US,D,20190910,000000,34.4052,34.5708,34.4052,34.4496,1944.8762181357624,0
+SDEM.US,D,20190911,000000,34.6746,34.8108,34.6746,34.7841,2105.6544536051297,0
+SDEM.US,D,20190912,000000,34.9437,35.0596,34.8846,34.9941,1882.0511093179,0
+SDEM.US,D,20190913,000000,35.2459,35.2903,35.1214,35.1214,2479.902951294361,0
+SDEM.US,D,20190916,000000,35.1928,35.317,35.086,35.2873,1615.888820347606,0
+SDEM.US,D,20190917,000000,34.8846,35.101,34.8846,35.101,1058.9070760430145,0
+SDEM.US,D,20190918,000000,34.9437,35.1364,34.8846,35.089,342.8359432802833,0
+SDEM.US,D,20190919,000000,34.8846,35.0596,34.7574,34.8372,4804.094208153171,0
+SDEM.US,D,20190920,000000,34.9437,34.9437,34.6716,34.6716,2753.833936516315,0
+SDEM.US,D,20190923,000000,34.5144,34.7574,34.5144,34.6716,767.7498513064779,0
+SDEM.US,D,20190924,000000,34.5144,34.5414,34.2423,34.3161,2088.428214090581,0
+SDEM.US,D,20190925,000000,34.1295,34.4052,34.0293,34.3902,1963.7913046615724,0
+SDEM.US,D,20190926,000000,34.3548,34.3992,34.2717,34.3635,1901.6417346482208,0
+SDEM.US,D,20190927,000000,34.4286,34.4286,34.0263,34.1151,1534.4863944061726,0
+SDEM.US,D,20190930,000000,34.1889,34.2957,34.1001,34.1415,7833.547976902536,0
+SDEM.US,D,20191001,000000,34.1295,34.1295,33.8958,33.9108,455.9886930328704,0
+SDEM.US,D,20191002,000000,33.8958,33.8958,33.6117,33.7836,4458.556109654711,0
+SDEM.US,D,20191003,000000,33.81,34.0263,33.7272,33.9789,1772.9515923922793,0
+SDEM.US,D,20191004,000000,33.8664,34.2156,33.8664,34.1655,6388.57047409173,0
+SDEM.US,D,20191007,000000,34.0794,34.0794,33.8958,33.9372,1001.1485082588349,0
+SDEM.US,D,20191008,000000,33.8367,33.8367,33.585,33.585,2225.900360804933,0
+SDEM.US,D,20191009,000000,33.6708,33.8574,33.6708,33.7332,1296.358965822338,0
+SDEM.US,D,20191010,000000,33.6708,34.1031,33.6708,34.0203,1080.524317786802,0
+SDEM.US,D,20191011,000000,34.3281,34.701,34.0293,34.5474,1796.2576811472943,0
+SDEM.US,D,20191014,000000,34.3845,34.4346,34.2927,34.2927,605.2827688258495,0
+SDEM.US,D,20191015,000000,34.2453,34.4613,34.2453,34.4526,2473.485332651656,0
+SDEM.US,D,20191016,000000,34.4082,34.5978,34.4082,34.5978,715.7333633604923,0
+SDEM.US,D,20191017,000000,34.7337,34.7484,34.6536,34.7337,1904.0061204639262,0
+SDEM.US,D,20191018,000000,34.7337,34.7337,34.6536,34.6776,3892.1168220872305,0
+SDEM.US,D,20191021,000000,34.7337,34.7337,34.6392,34.6626,3811.727704352447,0
+SDEM.US,D,20191022,000000,34.6776,35.0713,34.6776,34.9824,2228.6025160229105,0
+SDEM.US,D,20191023,000000,35.0092,35.1631,35.0092,35.1631,536.7155801697929,0
+SDEM.US,D,20191024,000000,35.2402,35.2402,35.1454,35.1718,2114.7742274658126,0
+SDEM.US,D,20191025,000000,35.1454,35.3821,35.1454,35.3287,910.288539054513,0
+SDEM.US,D,20191028,000000,35.4385,35.5807,35.4118,35.4118,2059.7178148996104,0
+SDEM.US,D,20191029,000000,35.3881,35.3881,35.3437,35.3437,2030.6696463064013,0
+SDEM.US,D,20191030,000000,35.1988,35.5003,35.1157,35.4415,1510.5047668466796,0
+SDEM.US,D,20191031,000000,35.2252,35.2252,34.8936,35.095,2385.3275186653113,0
+SDEM.US,D,20191101,000000,35.3881,35.5273,35.3881,35.4949,1647.976913561032,0
+SDEM.US,D,20191104,000000,35.764,35.9416,35.764,35.8468,2348.1728844181694,0
+SDEM.US,D,20191105,000000,36.1489,36.1489,36.0157,36.1015,1121.3944154586382,0
+SDEM.US,D,20191106,000000,36.0988,36.1459,35.98,36.0157,717.0844409694812,0
+SDEM.US,D,20191107,000000,36.3679,36.4687,36.2317,36.2347,9455.854415892913,0
+SDEM.US,D,20191108,000000,36.1252,36.1252,35.8798,35.9446,878.2004458410873,0
+SDEM.US,D,20191111,000000,35.6101,35.8234,35.6101,35.7553,2606.228707734564,0
+SDEM.US,D,20191112,000000,35.5807,35.5807,35.4325,35.4325,3048.368855275341,0
+SDEM.US,D,20191113,000000,35.1688,35.2963,35.11,35.2903,1762.4807409226078,0
+SDEM.US,D,20191114,000000,35.1688,35.2963,35.1244,35.1688,3140.242132686413,0
+SDEM.US,D,20191115,000000,35.4979,35.5807,35.4415,35.5303,1906.370506279665,0
+SDEM.US,D,20191118,000000,35.4709,35.4979,35.1988,35.4979,9616.970420764419,0
+SDEM.US,D,20191119,000000,35.9092,35.9092,35.6161,35.6221,3176.7212281290435,0
+SDEM.US,D,20191120,000000,35.6101,35.7139,35.4979,35.5393,3277.7142794007646,0
+SDEM.US,D,20191121,000000,35.7403,35.7403,35.6308,35.7019,5460.717926120329,0
+SDEM.US,D,20191122,000000,35.764,35.764,35.6455,35.6872,5095.589202291747,0
+SDEM.US,D,20191125,000000,35.7403,35.992,35.7403,35.9182,6542.593321516187,0
+SDEM.US,D,20191126,000000,35.8798,35.8798,35.4415,35.4415,6631.76444370938,0
+SDEM.US,D,20191127,000000,35.4979,35.7019,35.4979,35.6872,1620.9553613813225,0
+SDEM.US,D,20191129,000000,35.5537,35.5537,35.326,35.4385,2050.9358104412,0
+SDEM.US,D,20191202,000000,35.4709,35.5243,35.4145,35.4415,1892.8597301898105,0
+SDEM.US,D,20191203,000000,35.3851,35.3851,35.1394,35.2489,4006.958418851112,0
+SDEM.US,D,20191204,000000,35.5003,35.7463,35.5003,35.6842,2633.5880293165455,0
+SDEM.US,D,20191205,000000,35.8024,35.8882,35.7196,35.8324,2719.0436880849124,0
+SDEM.US,D,20191206,000000,35.9446,36.1105,35.9446,36.0808,2805.512655060029,0
+SDEM.US,D,20191209,000000,36.3589,36.4423,36.2437,36.2791,10776.870548079154,0
+SDEM.US,D,20191210,000000,36.2437,36.2731,36.1816,36.2437,3554.009650438425,0
+SDEM.US,D,20191211,000000,36.3031,36.7324,36.3031,36.7174,3814.4298595706246,0
+SDEM.US,D,20191212,000000,36.8272,37.1821,36.8272,37.1467,4727.082784440777,0
+SDEM.US,D,20191213,000000,36.9631,37.3507,36.8272,37.0579,19255.558083272594,0
+SDEM.US,D,20191216,000000,37.2088,37.6798,37.2088,37.5433,6146.727582083167,0
+SDEM.US,D,20191217,000000,37.6798,37.7626,37.57,37.7212,4947.308434705585,0
+SDEM.US,D,20191218,000000,37.816,37.8691,37.7626,37.8691,3758.3601387977724,0
+SDEM.US,D,20191219,000000,37.7356,37.795,37.6708,37.7326,1557.1169443567098,0
+SDEM.US,D,20191220,000000,37.9549,37.9549,37.816,37.8217,3098.0209574055875,0
+SDEM.US,D,20191223,000000,37.9252,37.9669,37.8631,37.9669,3745.5249015120953,0
+SDEM.US,D,20191224,000000,37.9816,38.1769,37.9816,38.0644,1368.9793873053611,0
+SDEM.US,D,20191226,000000,38.3101,38.4226,38.3101,38.4226,3213.5380929739135,0
+SDEM.US,D,20191227,000000,38.5618,38.6746,38.5174,38.6212,4644.32928089042,0
+SDEM.US,D,20191230,000000,38.701,38.92,38.5174,38.5174,11980.005158881399,0
+SDEM.US,D,20191231,000000,38.479,38.692,38.1739,38.689,3004.796602385527,0
+SDEM.US,D,20200102,000000,39.1423,39.361,39.0769,39.3376,11850.639477821145,0
+SDEM.US,D,20200103,000000,39.0061,39.0949,38.9023,38.9083,3821.1852476154017,0
+SDEM.US,D,20200106,000000,38.3071,38.7778,38.3071,38.6326,6356.482380878204,0
+SDEM.US,D,20200107,000000,38.4493,38.479,38.2303,38.3635,4507.532672980513,0
+SDEM.US,D,20200108,000000,38.3338,38.7514,38.3071,38.5354,12852.463524884492,0
+SDEM.US,D,20200109,000000,38.698,38.7958,38.5912,38.686,6252.787174388638,0
+SDEM.US,D,20200110,000000,38.7247,38.9761,38.7247,38.7928,22882.188155194206,0
+SDEM.US,D,20200113,000000,38.9761,39.2812,38.8669,39.2161,9218.064756711285,0
+SDEM.US,D,20200114,000000,39.1687,39.1687,38.9704,39.1153,3603.9995219710436,0
+SDEM.US,D,20200115,000000,39.0061,39.0265,38.7748,38.8135,6727.690953947352,0
+SDEM.US,D,20200116,000000,39.0355,39.1954,39.0061,39.0769,3522.259326627171,0
+SDEM.US,D,20200117,000000,39.2545,39.3109,39.1153,39.3109,5838.344117831982,0
+SDEM.US,D,20200121,000000,38.6746,38.683,38.473,38.473,8862.393576145658,0
+SDEM.US,D,20200122,000000,38.6446,38.6476,38.5324,38.5768,9231.2377633989,0
+SDEM.US,D,20200123,000000,38.4226,38.4226,37.8631,38.1829,9840.911534453888,0
+SDEM.US,D,20200124,000000,38.251,38.251,37.783,37.8808,4683.172762148723,0
+SDEM.US,D,20200127,000000,36.6463,36.8446,36.0691,36.7144,7925.083484911302,0
+SDEM.US,D,20200128,000000,36.7468,37.0045,36.6196,36.9808,5195.231175954713,0
+SDEM.US,D,20200129,000000,37.0432,37.0432,36.9544,36.9748,1581.774110720714,0
+SDEM.US,D,20200130,000000,36.2881,36.5398,35.8144,36.3148,97091.47690637501,0
+SDEM.US,D,20200131,000000,35.8144,35.8144,35.4415,35.6515,7893.67093050232,0
+SDEM.US,D,20200203,000000,35.5981,35.9296,35.5981,35.7433,10773.830623459038,0
+SDEM.US,D,20200204,000000,36.5902,36.673,36.4567,36.4567,5918.057696762221,0
+SDEM.US,D,20200205,000000,36.8212,36.9631,36.7648,36.7768,7742.688007698313,0
+SDEM.US,D,20200206,000000,36.907,36.907,36.5101,36.5575,11943.86383284094,0
+SDEM.US,D,20200207,000000,36.1756,36.1756,35.9626,35.986,8509.424550797876,0
+SDEM.US,D,20200210,000000,35.9002,36.1519,35.9002,36.1519,4814.56505962261,0
+SDEM.US,D,20200211,000000,36.5455,36.7054,36.5455,36.6166,4193.744898293306,0
+SDEM.US,D,20200212,000000,36.877,36.9454,36.7648,36.9334,2800.783883428585,0
+SDEM.US,D,20200213,000000,36.6256,36.6376,36.3475,36.3799,6964.805074324436,0
+SDEM.US,D,20200214,000000,36.676,36.8446,36.6493,36.6493,1596.9737338217963,0
+SDEM.US,D,20200218,000000,36.4303,36.4894,36.3175,36.445,5438.087376169758,0
+SDEM.US,D,20200219,000000,36.7825,36.8062,36.6493,36.7324,1528.0687757635008,0
+SDEM.US,D,20200220,000000,36.4894,36.5161,36.1252,36.2557,7949.402881873234,0
+SDEM.US,D,20200221,000000,36.1312,36.3889,36.1312,36.2317,5938.999399701431,0
+SDEM.US,D,20200224,000000,34.9203,35.2429,34.7574,34.941,21464.232204563177,0
+SDEM.US,D,20200225,000000,35.3377,35.3377,34.4229,34.4316,18205.77078109026,0
+SDEM.US,D,20200226,000000,34.5918,35.095,34.5618,34.5618,7967.980198996538,0
+SDEM.US,D,20200227,000000,34.0053,34.0824,33.4221,33.4281,15035.804941006329,0
+SDEM.US,D,20200228,000000,32.2203,33.0315,31.9686,33.0315,15914.343156249655,0
+SDEM.US,D,20200302,000000,32.8626,33.6648,32.8332,33.6354,8778.288994986213,0
+SDEM.US,D,20200303,000000,33.6648,35.3083,33.2475,33.3927,11789.165446612273,0
+SDEM.US,D,20200304,000000,33.9255,33.9492,33.6678,33.8664,9130.58248152945,0
+SDEM.US,D,20200305,000000,33.6354,33.6354,33.0135,33.0789,6149.767506703284,0
+SDEM.US,D,20200306,000000,32.4984,32.6613,32.3295,32.6613,10482.673398722402,0
+SDEM.US,D,20200309,000000,30.4617,30.654,27.284,29.68,26057.558305714163,0
+SDEM.US,D,20200310,000000,31.2699,31.5156,30.5385,31.5156,13275.350816496953,0
+SDEM.US,D,20200311,000000,30.8496,30.8496,29.7925,30.0972,10387.760196691246,0
+SDEM.US,D,20200312,000000,29.2892,29.2892,26.5,26.5835,19565.63039453514,0
+SDEM.US,D,20200313,000000,28.9517,28.9517,26.8612,28.4247,7028.643491348882,0
+SDEM.US,D,20200316,000000,26.5,26.5,23.8503,25.4955,15386.071811135935,0
+SDEM.US,D,20200317,000000,25.4123,25.9138,24.798,25.7463,4039.7220508691817,0
+SDEM.US,D,20200318,000000,23.5427,24.2124,22.7063,23.3197,9460.245418122118,0
+SDEM.US,D,20200319,000000,23.0962,23.9335,22.8173,23.5726,5047.288177770489,0
+SDEM.US,D,20200320,000000,24.5472,24.631,23.6268,23.6268,19330.542890571356,0
+SDEM.US,D,20200323,000000,23.18,23.4172,22.7336,22.9287,7213.065584975504,0
+SDEM.US,D,20200324,000000,24.3518,24.4637,24.0451,24.3231,7714.990916713993,0
+SDEM.US,D,20200325,000000,24.854,25.6488,24.5472,25.0218,7965.615813180965,0
+SDEM.US,D,20200326,000000,25.6347,26.3603,25.4955,26.3603,4563.602393753365,0
+SDEM.US,D,20200327,000000,24.9934,25.3004,24.6867,24.7426,5632.642551863878,0
+SDEM.US,D,20200330,000000,24.798,25.216,24.3518,25.0488,8430.724280074452,0
+SDEM.US,D,20200331,000000,24.798,25.8016,24.798,25.4395,32507.265041612492,0
+SDEM.US,D,20200401,000000,25.0218,25.1328,24.6867,24.7426,5021.617703199801,0
+SDEM.US,D,20200402,000000,24.9374,25.6068,24.9374,25.6068,2621.7661002379186,0
+SDEM.US,D,20200403,000000,25.5509,25.5734,24.7648,24.933,8204.418780569411,0
+SDEM.US,D,20200406,000000,25.7759,26.2525,25.7759,26.1679,6769.2365904234985,0
+SDEM.US,D,20200407,000000,27.2369,27.2369,26.4174,26.4512,9650.071822184762,0
+SDEM.US,D,20200408,000000,26.6741,26.9542,26.5616,26.8781,4966.5612906337665,0
+SDEM.US,D,20200409,000000,27.5428,27.7408,26.786,27.1973,9400.122464522,0
+SDEM.US,D,20200413,000000,27.2091,27.2091,26.94,27.1801,2066.1354335422825,0
+SDEM.US,D,20200414,000000,27.4048,27.7408,27.3903,27.4305,6016.010823413825,0
+SDEM.US,D,20200415,000000,26.8147,26.8147,26.5338,26.7215,14962.846750120867,0
+SDEM.US,D,20200416,000000,26.9261,26.9261,26.257,26.3372,2421.1310753034318,0
+SDEM.US,D,20200417,000000,27.0386,27.0386,26.4775,26.8695,5175.302781221986,0
+SDEM.US,D,20200420,000000,26.5616,26.7022,26.3935,26.4613,13956.631700828315,0
+SDEM.US,D,20200421,000000,25.8597,25.8597,25.4386,25.579,2466.392175204473,0
+SDEM.US,D,20200422,000000,26.2922,26.3935,26.1963,26.2904,2815.645737127428,0
+SDEM.US,D,20200423,000000,26.5616,26.6176,26.2081,26.2413,1537.8640884286613,0
+SDEM.US,D,20200424,000000,26.3088,26.3088,25.8401,26.0411,2697.4264463411246,0
+SDEM.US,D,20200427,000000,26.3372,26.646,26.2525,26.5717,2866.6489168666635,0
+SDEM.US,D,20200428,000000,26.8147,26.9702,26.7301,26.7582,3172.667995302077,0
+SDEM.US,D,20200429,000000,27.3758,27.6828,27.281,27.6798,3404.040035840901,0
+SDEM.US,D,20200430,000000,27.4048,27.5428,26.815,26.9817,3448.9633663397703,0
+SDEM.US,D,20200501,000000,26.59,26.59,25.9443,26.1332,2810.579196093745,0
+SDEM.US,D,20200504,000000,26.4497,26.6312,26.3935,26.6312,2254.9485293981425,0
+SDEM.US,D,20200505,000000,26.7588,26.8414,26.6605,26.6605,2799.770575221835,0
+SDEM.US,D,20200506,000000,26.59,26.59,26.2955,26.3532,3829.967252073812,0
+SDEM.US,D,20200507,000000,26.5338,26.5616,26.3088,26.357,2027.629721686185,0
+SDEM.US,D,20200508,000000,26.6463,26.9261,26.6463,26.9261,1191.3126817236505,0
+SDEM.US,D,20200511,000000,26.7022,26.7588,26.5616,26.7004,9711.883622795574,0
+SDEM.US,D,20200512,000000,26.94,26.9672,26.5616,26.5616,2427.8864633483754,0
+SDEM.US,D,20200513,000000,26.7301,26.7301,26.1083,26.2273,2568.398534682944,0
+SDEM.US,D,20200514,000000,25.8878,26.339,25.664,26.323,4501.452823739946,0
+SDEM.US,D,20200515,000000,26.1963,26.2525,26.0559,26.1229,2231.304671240855,0
+SDEM.US,D,20200518,000000,26.8147,27.1517,26.3372,27.0386,3987.0300241187188,0
+SDEM.US,D,20200519,000000,27.2369,27.2955,27.0241,27.0241,3460.447526016025,0
+SDEM.US,D,20200520,000000,27.4048,27.7988,27.4048,27.5141,2356.2793500721023,0
+SDEM.US,D,20200521,000000,27.5141,27.6828,27.2955,27.5141,1869.8914108370338,0
+SDEM.US,D,20200522,000000,27.2671,27.2671,26.9903,27.1943,2478.889643087611,0
+SDEM.US,D,20200526,000000,27.8829,28.2175,27.8335,27.8335,4127.542095453287,0
+SDEM.US,D,20200527,000000,28.0771,28.0771,27.5141,27.9652,4431.534557474934,0
+SDEM.US,D,20200528,000000,27.9916,28.2175,27.8394,27.8542,4184.962893834894,0
+SDEM.US,D,20200529,000000,27.7695,27.7695,27.4048,27.5727,7834.899054511624,0
+SDEM.US,D,20200601,000000,28.1612,28.3329,27.986,28.3329,8043.640545099844,0
+SDEM.US,D,20200602,000000,28.8126,29.1412,28.7534,29.0879,5747.146379225488,0
+SDEM.US,D,20200603,000000,29.6238,29.9582,29.5349,29.8783,4728.771631452137,0
+SDEM.US,D,20200604,000000,29.5349,29.7067,29.3455,29.5053,10269.878675306916,0
+SDEM.US,D,20200605,000000,30.3786,30.6333,30.2394,30.3669,12674.121280498102,0
+SDEM.US,D,20200608,000000,30.4911,31.0806,30.435,31.0272,106299.74635042308,0
+SDEM.US,D,20200609,000000,30.6333,30.8553,30.426,30.6897,4379.1803001267435,0
+SDEM.US,D,20200610,000000,30.6333,30.7488,30.2661,30.5001,3676.6199434539003,0
+SDEM.US,D,20200611,000000,29.4787,29.4787,28.4188,28.4188,12218.470356867572,0
+SDEM.US,D,20200612,000000,29.7925,29.7925,28.9606,29.3692,12526.178282314213,0
+SDEM.US,D,20200615,000000,28.7829,29.452,28.5786,29.2004,4155.914725241819,0
+SDEM.US,D,20200616,000000,29.9049,29.9582,29.156,29.3455,4896.643024368421,0
+SDEM.US,D,20200617,000000,29.4787,29.5646,29.3721,29.3987,3543.5387989686533,0
+SDEM.US,D,20200618,000000,29.5349,29.68,29.4254,29.5053,3900.898826545641,0
+SDEM.US,D,20200619,000000,29.9049,29.9049,29.4254,29.4254,5028.03532184264,0
+SDEM.US,D,20200622,000000,29.7629,29.8783,29.6534,29.7155,1882.7266481224108,0
+SDEM.US,D,20200623,000000,29.9049,29.9582,29.7333,29.7333,4493.34635808608,0
+SDEM.US,D,20200624,000000,29.452,29.452,28.8392,28.8925,5737.013297157988,0
+SDEM.US,D,20200625,000000,29.0613,29.2507,28.9221,29.1708,2721.7458433028896,0
+SDEM.US,D,20200626,000000,29.1116,29.1116,28.6379,28.6379,2458.6234789528125,0
+SDEM.US,D,20200629,000000,28.7534,28.7534,28.5017,28.6941,4175.8431199745455,0
+SDEM.US,D,20200630,000000,28.5786,28.5786,28.3596,28.3596,3638.114231597869,0
+SDEM.US,D,20200701,000000,28.8126,28.9221,28.6645,28.854,3590.8265152834274,0
+SDEM.US,D,20200702,000000,29.3455,29.7185,29.3159,29.3958,3762.4133716247056,0
+SDEM.US,D,20200706,000000,30.3492,30.3492,30.1803,30.21,2107.343300616391,0
+SDEM.US,D,20200707,000000,30.0057,30.1242,29.8101,29.8101,1876.984568284217,0
+SDEM.US,D,20200708,000000,30.1242,30.21,29.9108,30.1803,5478.957473841693,0
+SDEM.US,D,20200709,000000,30.3195,30.3876,29.9227,30.0234,1983.3819299918932,0
+SDEM.US,D,20200710,000000,29.8694,29.9227,29.68,29.8101,2661.285120300766,0
+SDEM.US,D,20200713,000000,30.1803,30.2898,29.6711,29.6711,5161.792005132098,0
+SDEM.US,D,20200714,000000,29.4964,29.9227,29.4461,29.8399,2516.3820467369587,0
+SDEM.US,D,20200715,000000,29.9522,29.9522,29.6919,29.7718,3387.8271045331685,0
+SDEM.US,D,20200716,000000,29.5261,29.6978,29.5261,29.6978,874.822751818632,0
+SDEM.US,D,20200717,000000,29.6711,29.7244,29.4787,29.6001,1844.5587056685524,0
+SDEM.US,D,20200720,000000,29.754,30.1506,29.754,30.1242,3102.7497290370316,0
+SDEM.US,D,20200721,000000,30.2898,30.4881,30.1833,30.2661,3061.541861962957,0
+SDEM.US,D,20200722,000000,30.432,30.4617,30.2337,30.432,12543.742291231034,0
+SDEM.US,D,20200723,000000,30.1803,30.1803,29.7836,29.8605,3827.6028662582403,0
+SDEM.US,D,20200724,000000,29.7244,29.8399,29.5261,29.7836,2854.8269877880366,0
+SDEM.US,D,20200727,000000,29.9227,30.0648,29.8101,30.0057,4696.345768836339,0
+SDEM.US,D,20200728,000000,29.8694,29.9227,29.7244,29.8015,5752.550689661509,0
+SDEM.US,D,20200729,000000,29.9791,30.21,29.9791,30.1506,1203.8101496067884,0
+SDEM.US,D,20200730,000000,29.7244,29.7244,29.4698,29.6978,2562.9942242469892,0
+SDEM.US,D,20200731,000000,29.754,29.754,29.4195,29.5557,2559.6165302245336,0
+SDEM.US,D,20200803,000000,29.6149,29.6711,29.4964,29.5557,5595.487917616603,0
+SDEM.US,D,20200804,000000,29.5853,29.6445,29.5261,29.6149,3595.217517512633,0
+SDEM.US,D,20200805,000000,29.8101,29.8694,29.4698,29.4964,25615.755927575792,0
+SDEM.US,D,20200806,000000,29.5853,29.8101,29.3899,29.8101,6669.932386163139,0
+SDEM.US,D,20200807,000000,29.4964,29.4964,29.2477,29.3899,2594.744548058176,0
+SDEM.US,D,20200810,000000,29.5261,29.5261,29.3336,29.4757,3879.2815848018868,0
+SDEM.US,D,20200811,000000,29.6149,30.0945,29.6149,29.6445,3549.6186482092194,0
+SDEM.US,D,20200812,000000,29.9227,29.9791,29.8101,29.8399,4765.250726894535,0
+SDEM.US,D,20200813,000000,29.8992,30.0057,29.8399,29.8992,1994.1905508637703,0
+SDEM.US,D,20200814,000000,29.8101,29.9496,29.8101,29.8992,3332.095153162456,0
+SDEM.US,D,20200817,000000,29.8992,30.0057,29.8101,29.8694,3147.335290133562,0
+SDEM.US,D,20200818,000000,30.0648,30.0648,29.9227,29.9227,1572.6543368600644,0
+SDEM.US,D,20200819,000000,30.0648,30.0648,29.7659,29.7659,2675.1336657928596,0
+SDEM.US,D,20200820,000000,29.3632,29.5261,29.1589,29.5261,5145.579073824365,0
+SDEM.US,D,20200821,000000,29.4461,29.4698,29.3336,29.4195,1774.9782088057457,0
+SDEM.US,D,20200824,000000,29.8992,29.8992,29.677,29.7422,2750.1184730915884,0
+SDEM.US,D,20200825,000000,29.8399,29.8399,29.6445,29.7659,1953.6582225941731,0
+SDEM.US,D,20200826,000000,29.6297,29.6978,29.4964,29.5438,3309.8023726141905,0
+SDEM.US,D,20200827,000000,29.4964,29.4964,29.1293,29.2093,3585.422204847406,0
+SDEM.US,D,20200828,000000,29.3336,29.5853,29.3336,29.5557,2532.257208642552,0
+SDEM.US,D,20200831,000000,29.1886,29.1886,28.8066,28.8807,2928.1229480755374,0
+SDEM.US,D,20200901,000000,29.0998,29.1886,29.0761,29.0998,3769.5065290717553,0
+SDEM.US,D,20200902,000000,29.0998,29.0998,28.8807,29.0494,3462.474142429658,0
+SDEM.US,D,20200903,000000,28.8451,28.934,28.5165,28.7681,6032.223754721558,0
+SDEM.US,D,20200904,000000,28.854,28.9102,28.5402,28.8273,3149.361906547062,0
+SDEM.US,D,20200908,000000,28.4573,28.5402,28.2856,28.3418,4604.134722023028,0
+SDEM.US,D,20200909,000000,28.6793,28.9102,28.6497,28.8273,1874.2824130662395,0
+SDEM.US,D,20200910,000000,28.7089,28.854,28.404,28.404,3149.0241371448233,0
+SDEM.US,D,20200911,000000,28.4869,28.6823,28.4573,28.4573,2622.1038696401574,0
+SDEM.US,D,20200914,000000,28.7681,28.8273,28.626,28.8273,2173.546103456709,0
+SDEM.US,D,20200915,000000,29.1589,29.1886,28.9635,29.008,2174.8971810656976,0
+SDEM.US,D,20200916,000000,28.9932,29.0494,28.8658,28.9102,5323.92131821042,0
+SDEM.US,D,20200917,000000,28.7977,29.0553,28.7977,29.0346,2230.2913630341386,0
+SDEM.US,D,20200918,000000,28.8273,28.854,28.6497,28.7385,2238.7355980902767,0
+SDEM.US,D,20200921,000000,28.1153,28.2027,27.5957,28.1435,6059.583076303606,0
+SDEM.US,D,20200922,000000,28.2027,28.2027,27.8744,28.0005,3205.43162731998,0
+SDEM.US,D,20200923,000000,27.7494,27.7929,27.3589,27.3589,3813.4165513638077,0
+SDEM.US,D,20200924,000000,27.1576,27.6103,27.1576,27.4454,2742.349776839927,0
+SDEM.US,D,20200925,000000,27.1289,27.1718,26.932,27.1718,3081.132487293244,0
+SDEM.US,D,20200928,000000,27.6683,27.7204,27.4131,27.6103,3655.3404711124176,0
+SDEM.US,D,20200929,000000,27.5229,27.6392,27.4131,27.5783,6357.157919682748,0
+SDEM.US,D,20200930,000000,27.3589,27.7494,27.3589,27.5516,2558.940991420056,0
+SDEM.US,D,20201001,000000,27.9504,27.9504,27.7494,27.8948,1525.366620545523,0
+SDEM.US,D,20201002,000000,27.6914,27.8077,27.6683,27.6713,4702.087848674633,0
+SDEM.US,D,20201005,000000,27.6769,27.7319,27.5984,27.7032,2580.8960025660826,0
+SDEM.US,D,20201006,000000,27.8483,27.906,27.5928,27.6363,3153.415139374028,0
+SDEM.US,D,20201007,000000,27.877,27.877,27.5342,27.5632,4936.837583235812,0
+SDEM.US,D,20201008,000000,27.5632,27.9916,27.5632,27.9353,2298.183012885684,0
+SDEM.US,D,20201009,000000,28.0153,28.2145,28.0153,28.1583,2139.7691632320552,0
+SDEM.US,D,20201012,000000,28.0742,28.2708,28.0742,28.2708,3229.413254879507,0
+SDEM.US,D,20201013,000000,28.0742,28.0742,27.8655,28.0446,2335.675416535065,0
+SDEM.US,D,20201014,000000,28.0742,28.0742,27.9353,27.9623,2504.897887060604,0
+SDEM.US,D,20201015,000000,27.6508,27.8483,27.4021,27.6769,9126.191479300247,0
+SDEM.US,D,20201016,000000,27.7903,27.906,27.7319,27.819,1871.242488446023,0
+SDEM.US,D,20201019,000000,27.7903,28.0153,27.7903,27.877,1175.4375198180903,0
+SDEM.US,D,20201020,000000,27.9916,28.1583,27.819,28.1005,1488.2119862984143,0
+SDEM.US,D,20201021,000000,28.2441,28.3892,28.1879,28.1879,1236.9115510269642,0
+SDEM.US,D,20201022,000000,28.3596,28.6113,28.3596,28.5816,3683.713100901283,0
+SDEM.US,D,20201023,000000,28.6379,28.8155,28.5816,28.8155,1267.9863360336399,0
+SDEM.US,D,20201026,000000,28.6113,28.6113,28.4188,28.552,1681.0783149812073,0
+SDEM.US,D,20201027,000000,28.33,28.4188,28.2441,28.3033,2002.297016517703,0
+SDEM.US,D,20201028,000000,27.7032,27.7032,27.324,27.3358,5911.977847521655,0
+SDEM.US,D,20201029,000000,27.3388,27.52,27.0809,27.4504,2455.921323734835,0
+SDEM.US,D,20201030,000000,27.3669,27.3669,27.109,27.1973,1734.7836499383873,0
+SDEM.US,D,20201102,000000,27.5055,27.5055,27.0528,27.3101,90695.81327483758,0
+SDEM.US,D,20201103,000000,27.7319,27.819,27.6218,27.7695,2105.992223007402,0
+SDEM.US,D,20201104,000000,27.7032,28.3596,27.7032,28.1583,4696.007999434067,0
+SDEM.US,D,20201105,000000,28.5283,28.5816,28.4188,28.5728,1990.475087439076,0
+SDEM.US,D,20201106,000000,28.6113,28.8688,28.552,28.7859,2946.3624957968696,0
+SDEM.US,D,20201109,000000,29.8933,30.0618,29.6652,29.6652,4992.231765204453,0
+SDEM.US,D,20201110,000000,29.834,30.3462,29.834,30.2868,9670.6757557217,0
+SDEM.US,D,20201111,000000,30.5475,30.7044,30.5475,30.6303,2707.559528408524,0
+SDEM.US,D,20201112,000000,30.3165,30.3993,29.991,29.991,2116.8008438792795,0
+SDEM.US,D,20201113,000000,30.0027,30.2868,30.0027,30.198,2828.480974412805,0
+SDEM.US,D,20201116,000000,30.6303,30.9114,30.6303,30.9114,6636.830984742796,0
+SDEM.US,D,20201117,000000,30.8526,31.1484,30.7992,31.098,5419.51005904612,0
+SDEM.US,D,20201118,000000,31.1424,31.1988,30.9474,30.9528,8042.9650062953,0
+SDEM.US,D,20201119,000000,30.9414,31.0833,30.8436,31.0566,1806.3907632146606,0
+SDEM.US,D,20201120,000000,30.882,30.9114,30.8109,30.882,2022.2254112502296,0
+SDEM.US,D,20201123,000000,31.0656,31.0656,30.8256,30.885,16697.29263065728,0
+SDEM.US,D,20201124,000000,31.1988,31.4799,31.1691,31.4355,13658.7190880469,0
+SDEM.US,D,20201125,000000,31.5069,31.779,31.4505,31.7286,7806.864194125032,0
+SDEM.US,D,20201127,000000,31.9893,32.0751,31.9806,31.9806,879.2137540478373,0
+SDEM.US,D,20201130,000000,31.2255,31.4211,30.9972,31.0806,7172.1954873039,0
+SDEM.US,D,20201201,000000,31.3971,31.794,31.3971,31.7079,6949.267681820915,0
+SDEM.US,D,20201202,000000,31.7079,31.8768,31.6815,31.8234,8509.762320200147,0
+SDEM.US,D,20201203,000000,31.7643,31.8648,31.6518,31.6842,5078.362962777198,0
+SDEM.US,D,20201204,000000,31.794,32.0484,31.794,32.0484,12840.641595805633,0
+SDEM.US,D,20201207,000000,31.9626,32.2203,31.9626,32.0781,12791.665032480163,0
+SDEM.US,D,20201208,000000,32.0751,32.1906,32.019,32.0841,7406.6074524628075,0
+SDEM.US,D,20201209,000000,32.3295,32.3295,31.8768,32.0337,4508.545981187329,0
+SDEM.US,D,20201210,000000,32.3295,32.688,32.3265,32.688,8231.102563346914,0
+SDEM.US,D,20201211,000000,32.7027,32.8446,32.6139,32.7858,11966.832152193785,0
+SDEM.US,D,20201214,000000,32.9277,33.0846,32.8446,32.8656,10508.681642695361,0
+SDEM.US,D,20201215,000000,33.0699,33.2091,32.9277,33.2091,7322.5028713033635,0
+SDEM.US,D,20201216,000000,33.357,33.357,33.1527,33.2685,5273.25590787359,0
+SDEM.US,D,20201217,000000,33.2979,33.357,33.2355,33.2829,5505.97902602147,0
+SDEM.US,D,20201218,000000,33.4428,33.4725,33.2685,33.3837,4011.011651678045,0
+SDEM.US,D,20201221,000000,32.3889,32.697,32.2203,32.5635,13620.888914995416,0
+SDEM.US,D,20201222,000000,32.5578,32.5578,32.3595,32.4126,7440.7221620896335,0
+SDEM.US,D,20201223,000000,32.6436,32.7027,32.5872,32.6139,11840.844165155919,0
+SDEM.US,D,20201224,000000,32.8446,32.8446,32.7294,32.8302,2645.7477277974112,0
+SDEM.US,D,20201228,000000,33.1794,33.2091,33.0699,33.138,9378.505222778247,0
+SDEM.US,D,20201229,000000,33.2091,33.357,33.129,33.2535,11309.19512601981,0
+SDEM.US,D,20201230,000000,33.4725,33.4725,33.0993,33.1764,9348.443745978353,0
+SDEM.US,D,20201231,000000,33.2979,33.2979,32.9277,33.0432,3604.3372913733156,0
+SDEM.US,D,20210104,000000,33.4428,33.4992,32.8122,32.9928,16887.456804121863,0
+SDEM.US,D,20210105,000000,32.9841,33.3039,32.9544,33.1794,6616.902590010403,0
+SDEM.US,D,20210106,000000,33.2385,33.5259,33.0993,33.2475,6476.052749273563,0
+SDEM.US,D,20210107,000000,33.2385,33.4428,33.2241,33.2979,2631.5614129030455,0
+SDEM.US,D,20210108,000000,33.6087,33.9846,33.6087,33.9018,4952.374975739333,0
+SDEM.US,D,20210111,000000,33.357,33.4725,33.2415,33.4044,11171.722979305358,0
+SDEM.US,D,20210112,000000,33.6234,33.8397,33.6087,33.8397,3472.2694550948854,0
+SDEM.US,D,20210113,000000,34.0113,34.0941,33.9846,34.0113,3730.663047813452,0
+SDEM.US,D,20210114,000000,34.1535,34.3251,34.038,34.1505,3639.4653092069584,0
+SDEM.US,D,20210115,000000,33.8694,33.9819,33.6978,33.7536,13150.376137665908,0
+SDEM.US,D,20210119,000000,34.3845,34.4109,34.0113,34.0557,14838.547610094365,0
+SDEM.US,D,20210120,000000,34.2957,34.494,34.1241,34.494,12900.76454940575,0
+SDEM.US,D,20210121,000000,34.3845,34.494,33.9846,34.1919,13619.200067984055,0
+SDEM.US,D,20210122,000000,33.6678,33.6678,33.5259,33.6384,10539.080888897526,0
+SDEM.US,D,20210125,000000,33.4428,33.4428,33.0699,33.2385,15710.668206694852,0
+SDEM.US,D,20210126,000000,33.5259,33.582,33.4428,33.5109,8083.835103967236,0
+SDEM.US,D,20210127,000000,33.0993,33.2385,32.8716,32.9781,10249.274741769977,0
+SDEM.US,D,20210128,000000,32.8419,33.2385,32.8272,33.0993,8219.280634268054,0
+SDEM.US,D,20210129,000000,32.7,32.7,32.1846,32.3265,14891.5774062471,0
+SDEM.US,D,20210201,000000,32.67,32.8419,32.5281,32.8122,9191.043204531508,0
+SDEM.US,D,20210202,000000,32.9544,33.129,32.9277,33.0699,7924.070176704486,0
+SDEM.US,D,20210203,000000,33.1794,33.1794,32.9958,33.1407,6341.282757777289,0
+SDEM.US,D,20210204,000000,33.129,33.2385,33.0078,33.2385,8685.74017877063,0
+SDEM.US,D,20210205,000000,33.6087,33.6828,33.4134,33.6678,9289.334100585385,0
+SDEM.US,D,20210208,000000,33.6678,33.7242,33.5556,33.6678,23284.13374386746,0
+SDEM.US,D,20210209,000000,33.6978,33.9552,33.6978,33.8988,8370.601326474667,0
+SDEM.US,D,20210210,000000,33.9846,33.9846,33.6678,33.8397,21794.232910557785,0
+SDEM.US,D,20210211,000000,34.1241,34.1829,33.9285,34.038,10746.47130187699,0
+SDEM.US,D,20210212,000000,33.9552,34.2363,33.9552,34.1241,3509.4240893418278,0
+SDEM.US,D,20210216,000000,34.494,34.494,34.2687,34.2687,13931.298995659901,0
+SDEM.US,D,20210217,000000,34.2393,34.4376,34.0677,34.3251,16832.400391555828,0
+SDEM.US,D,20210218,000000,34.2957,34.2957,34.0113,34.2393,11135.581653264899,0
+SDEM.US,D,20210219,000000,34.2687,34.3845,34.1829,34.1829,7029.656799555698,0
+SDEM.US,D,20210222,000000,33.7836,33.9993,33.6087,33.7536,11838.817548742287,0
+SDEM.US,D,20210223,000000,33.5556,34.2687,33.5556,34.1241,15951.160021094325,0
+SDEM.US,D,20210224,000000,33.8397,34.1241,33.6678,34.1241,6495.643374604017,0
+SDEM.US,D,20210225,000000,34.1535,34.1829,33.4134,33.5259,11511.518997965524,0
+SDEM.US,D,20210226,000000,33.582,33.582,33.1527,33.2091,11665.204075987709,0
+SDEM.US,D,20210301,000000,33.6087,33.81,33.4872,33.6978,12320.814485748384,0
+SDEM.US,D,20210302,000000,33.81,33.81,33.5259,33.6978,7703.168987635466,0
+SDEM.US,D,20210303,000000,33.6978,33.8397,33.5259,33.5259,6175.775750676243,0
+SDEM.US,D,20210304,000000,33.6678,33.8988,33.2655,33.4725,10774.168392861311,0
+SDEM.US,D,20210305,000000,33.8397,33.9552,33.4992,33.9432,11787.47659960091,0
+SDEM.US,D,20210308,000000,33.6087,33.7392,33.4725,33.4992,9410.255546589498,0
+SDEM.US,D,20210309,000000,33.8544,33.8544,33.582,33.6678,8284.807898303861,0
+SDEM.US,D,20210310,000000,33.8694,33.8988,33.6384,33.8988,4554.482619892682,0
+SDEM.US,D,20210311,000000,34.1535,34.3665,34.0053,34.3635,9250.15284992481,0
+SDEM.US,D,20210312,000000,34.0677,34.2129,33.9552,34.1685,8617.84852891925,0
+SDEM.US,D,20210315,000000,34.2687,34.4376,34.1241,34.4109,10521.854649382978,0
+SDEM.US,D,20210316,000000,34.3548,34.3548,34.0677,34.2543,15876.850752600109,0
+SDEM.US,D,20210317,000000,34.0677,34.4376,33.9552,34.3548,6798.622528419181,0
+SDEM.US,D,20210318,000000,34.1535,34.1829,33.9846,34.0677,14354.186287272694,0
+SDEM.US,D,20210319,000000,33.8694,34.0647,33.6978,33.9552,12983.855822358377,0
+SDEM.US,D,20210322,000000,33.9552,34.0941,33.9552,34.0677,6557.11740581289,0
+SDEM.US,D,20210323,000000,33.81,33.8988,33.582,33.6384,10483.686706929218,0
+SDEM.US,D,20210324,000000,33.4992,33.579,33.2121,33.2979,7477.201257532364,0
+SDEM.US,D,20210325,000000,33.357,33.5556,33.2385,33.5556,4352.834286751511,0
+SDEM.US,D,20210326,000000,33.8694,34.2129,33.6888,34.2129,7638.655031806143,0
+SDEM.US,D,20210329,000000,34.3845,34.494,34.2129,34.3845,10148.619459900528,0
+SDEM.US,D,20210330,000000,34.494,34.6122,34.3845,34.4643,5171.587317797325,0
+SDEM.US,D,20210331,000000,34.4643,34.6392,34.3665,34.6392,3471.9316856926134,0
+SDEM.US,D,20210401,000000,34.6656,34.695,34.5234,34.5768,11736.81118926408,0
+SDEM.US,D,20210405,000000,34.6656,34.725,34.4526,34.5828,11081.87631830795,0
+SDEM.US,D,20210406,000000,34.7544,34.7544,34.4109,34.6419,3596.230825719116,0
+SDEM.US,D,20210407,000000,34.5828,34.6656,34.5087,34.5561,19531.51568490798,0
+SDEM.US,D,20210408,000000,34.7841,34.7841,34.6656,34.6776,5199.622178183918,0
+SDEM.US,D,20210409,000000,34.6656,34.6656,34.2957,34.479,10294.535841671119,0
+SDEM.US,D,20210412,000000,34.4109,34.4109,34.2957,34.3251,5112.815441806296,0
+SDEM.US,D,20210413,000000,34.3548,34.5234,34.2957,34.4109,6362.899999521042,0
+SDEM.US,D,20210414,000000,34.5531,34.6656,34.5174,34.5828,35268.192135575126,0
+SDEM.US,D,20210415,000000,34.725,34.8432,34.6656,34.8432,4671.013063667924,0
+SDEM.US,D,20210416,000000,34.8432,34.9824,34.8432,34.9824,4000.878569610545,0
+SDEM.US,D,20210419,000000,34.8432,34.8639,34.725,34.7841,6746.268271070656,0
+SDEM.US,D,20210420,000000,34.9527,34.9527,34.695,34.8108,6837.803779079755,0
+SDEM.US,D,20210421,000000,34.725,34.9851,34.725,34.9851,1820.2393087067874,0
+SDEM.US,D,20210422,000000,34.9824,34.9824,34.725,34.8135,3244.9506473828283,0
+SDEM.US,D,20210423,000000,34.9233,35.0122,34.8135,34.9824,5604.945460879559,0
+SDEM.US,D,20210426,000000,34.9527,35.0122,34.8432,34.9824,6336.216216743538,0
+SDEM.US,D,20210427,000000,34.7841,34.8432,34.6656,34.695,4043.775283696115,0
+SDEM.US,D,20210428,000000,34.725,35.0416,34.725,34.9824,7188.408418611633,0
+SDEM.US,D,20210429,000000,35.1274,35.1571,34.8135,35.1274,6025.806136078719,0
+SDEM.US,D,20210430,000000,34.725,34.725,34.3962,34.4109,14999.325845563597,0
+SDEM.US,D,20210503,000000,34.4643,34.6122,34.3845,34.5828,8643.519003489937,0
+SDEM.US,D,20210504,000000,34.4109,34.4109,34.1799,34.3695,7833.210207500264,0
+SDEM.US,D,20210505,000000,34.494,34.5948,34.4643,34.5531,4955.41490035945,0
+SDEM.US,D,20210506,000000,34.8639,35.1571,34.8639,35.1571,6306.83027874819,0
+SDEM.US,D,20210507,000000,35.3821,35.5567,35.3527,35.5567,7323.516179510179,0
+SDEM.US,D,20210510,000000,35.5003,35.5567,35.2459,35.2459,5679.592498776047,0
+SDEM.US,D,20210511,000000,34.8936,35.3527,34.8936,35.2963,6344.9982212019495,0
+SDEM.US,D,20210512,000000,34.8639,35.0122,34.4109,34.6656,13221.307712137736,0
+SDEM.US,D,20210513,000000,34.7544,34.7544,34.494,34.6656,362108.0520642682,0
+SDEM.US,D,20210514,000000,34.7544,35.098,34.7544,35.098,6813.146612715552,0
+SDEM.US,D,20210517,000000,34.8135,34.9527,34.695,34.9023,8548.943570860723,0
+SDEM.US,D,20210518,000000,35.2963,35.3821,35.2726,35.323,10203.000333662354,0
+SDEM.US,D,20210519,000000,34.9233,35.1868,34.8195,35.0713,7141.458471699463,0
+SDEM.US,D,20210520,000000,35.0416,35.095,34.9233,35.0713,351998.61385502794,0
+SDEM.US,D,20210521,000000,35.0713,35.0713,34.695,34.695,11081.53854890568,0
+SDEM.US,D,20210524,000000,34.8639,35.1571,34.8639,35.0122,7311.356481029381,0
+SDEM.US,D,20210525,000000,35.2963,35.2963,35.1274,35.2015,3988.043332325202,0
+SDEM.US,D,20210526,000000,35.2459,35.323,35.1571,35.2816,6708.100328616898,0
+SDEM.US,D,20210527,000000,35.3971,35.5003,35.3527,35.4532,6297.372735485234,0
+SDEM.US,D,20210528,000000,35.5003,35.7049,35.5003,35.6455,7215.767740193681,0
+SDEM.US,D,20210601,000000,36.445,36.445,35.8144,36.1342,12734.582003500494,0
+SDEM.US,D,20210602,000000,36.2731,36.445,36.1873,36.3889,8927.583070779192,0
+SDEM.US,D,20210603,000000,36.0157,36.0157,35.8468,35.9566,8892.117283543277,0
+SDEM.US,D,20210604,000000,36.3031,36.3031,36.0157,36.2113,10192.529482192582,0
+SDEM.US,D,20210607,000000,36.1342,36.1342,35.8144,36.0157,40186.4524016873,0
+SDEM.US,D,20210608,000000,36.0748,36.0748,35.8144,36.0157,4400.797541870497,0
+SDEM.US,D,20210609,000000,36.1342,36.1342,35.9296,35.9566,7236.371673730619,0
+SDEM.US,D,20210610,000000,35.9566,36.1045,35.9566,35.986,6078.498162829183,0
+SDEM.US,D,20210611,000000,35.986,35.986,35.8144,35.8411,6790.51606276498,0
+SDEM.US,D,20210614,000000,36.0157,36.1045,35.9002,35.9566,6463.5552813904915,0
+SDEM.US,D,20210615,000000,35.6752,35.6752,35.323,35.4118,6419.98302850071,0
+SDEM.US,D,20210616,000000,35.5864,35.5864,35.1571,35.2726,5373.911189743039,0
+SDEM.US,D,20210617,000000,35.323,35.323,35.1274,35.2162,4128.8931730620425,0
+SDEM.US,D,20210618,000000,35.0122,35.0122,34.7841,34.7841,8533.068408955261,0
+SDEM.US,D,20210621,000000,34.8936,35.074,34.725,35.0122,5298.588613042006,0
+SDEM.US,D,20210622,000000,34.9527,35.1748,34.9173,35.098,4350.46990093594,0
+SDEM.US,D,20210623,000000,35.1571,35.2756,35.0713,35.098,3095.9943409920875,0
+SDEM.US,D,20210624,000000,35.2459,35.2459,35.1274,35.2459,4105.587084307262,0
+SDEM.US,D,20210625,000000,35.3527,35.4709,35.2579,35.4118,4800.7165141304495,0
+SDEM.US,D,20210628,000000,35.3527,35.3527,35.1868,35.2162,5814.362490272655,0
+SDEM.US,D,20210629,000000,35.0713,35.0713,34.8789,34.9527,6975.951464598419,0
+SDEM.US,D,20210630,000000,34.9233,34.9824,34.8135,34.8936,6100.115404573271,0
+SDEM.US,D,20210701,000000,35.0122,35.0416,34.695,34.7841,8693.171105619953,0
+SDEM.US,D,20210702,000000,34.8639,34.9971,34.8432,34.9527,8859.35365152554,0
+SDEM.US,D,20210706,000000,34.9233,34.9233,34.491,34.6092,12685.26767077242,0
+SDEM.US,D,20210707,000000,34.695,34.7841,34.5057,34.7841,8229.751485737826,0
+SDEM.US,D,20210708,000000,34.2927,34.4613,34.1769,34.3221,6758.090200149516,0
+SDEM.US,D,20210709,000000,34.5204,34.9233,34.5204,34.9233,3537.45894972842,0
+SDEM.US,D,20210712,000000,34.695,34.8432,34.5798,34.8135,6521.989387979249,0
+SDEM.US,D,20210713,000000,34.8639,34.9527,34.7841,34.8432,4524.758912495061,0
+SDEM.US,D,20210714,000000,35.0416,35.0416,34.8936,35.0416,4249.139080261946,0
+SDEM.US,D,20210715,000000,35.1274,35.1571,34.9824,35.1274,3825.576249844607,0
+SDEM.US,D,20210716,000000,35.1571,35.2162,34.8936,34.9083,4377.153683713444,0
+SDEM.US,D,20210719,000000,34.491,34.491,34.1769,34.263,12066.811895258686,0
+SDEM.US,D,20210720,000000,34.263,34.4613,34.0587,34.3221,3551.6452646228527,0
+SDEM.US,D,20210721,000000,34.3518,34.5504,34.2927,34.5504,4874.012474418183,0
+SDEM.US,D,20210722,000000,34.695,34.725,34.6092,34.725,1859.0827899651567,0
+SDEM.US,D,20210723,000000,34.5504,34.6032,34.3518,34.3518,6820.577539565206,0
+SDEM.US,D,20210726,000000,34.263,34.4346,34.2069,34.3815,8208.134243994073,0
+SDEM.US,D,20210727,000000,34.1769,34.1769,33.8871,34.0293,5564.075363207955,0
+SDEM.US,D,20210728,000000,34.1475,34.4643,34.1475,34.4346,9931.0959648539,0
+SDEM.US,D,20210729,000000,34.5504,34.6923,34.5204,34.5504,24945.28366411614,0
+SDEM.US,D,20210730,000000,34.3815,34.4082,34.0293,34.0293,5952.172406389047,0
+SDEM.US,D,20210802,000000,34.3518,34.5798,34.3221,34.4082,3577.6535085958117,0
+SDEM.US,D,20210803,000000,34.3815,34.5531,34.263,34.491,4506.857134175969,0
+SDEM.US,D,20210804,000000,34.4082,34.4082,34.1475,34.263,5934.270628069953,0
+SDEM.US,D,20210805,000000,34.2333,34.2333,34.0023,34.0023,2795.717342394902,0
+SDEM.US,D,20210806,000000,34.0023,34.0587,33.8604,33.9462,6761.467894171905,0
+SDEM.US,D,20210809,000000,34.2333,34.2333,34.0587,34.1475,4333.24366142139,0
+SDEM.US,D,20210810,000000,34.0881,34.3221,33.9759,33.9759,6053.50322706304,0
+SDEM.US,D,20210811,000000,34.2333,34.491,34.2333,34.4346,6630.07559669802,0
+SDEM.US,D,20210812,000000,34.2927,34.491,34.0881,34.0881,5815.375798479139,0
+SDEM.US,D,20210813,000000,34.1475,34.1769,34.0437,34.1181,5859.6235901734635,0
+SDEM.US,D,20210816,000000,34.1475,34.1475,33.9195,34.1475,13019.997148398836,0
+SDEM.US,D,20210817,000000,33.8898,33.9462,33.6264,33.7449,8484.091845629458,0
+SDEM.US,D,20210818,000000,33.8307,33.8604,33.6678,33.6678,4491.657511075053,0
+SDEM.US,D,20210819,000000,33.1941,33.3687,32.6496,33.1941,10673.513110991862,0
+SDEM.US,D,20210820,000000,32.9958,33.1677,32.9958,33.1407,7324.529487716996,0
+SDEM.US,D,20210823,000000,33.3126,33.5436,33.1407,33.4578,6244.005169930228,0
+SDEM.US,D,20210824,000000,33.801,34.0851,33.801,34.0437,5415.794595621459,0
+SDEM.US,D,20210825,000000,34.1769,34.3221,34.1769,34.2927,3967.4393987882645,0
+SDEM.US,D,20210826,000000,34.2333,34.2867,34.1769,34.1769,1422.3469528603353,0
+SDEM.US,D,20210827,000000,34.1769,34.6242,34.1769,34.491,18078.093947041034,0
+SDEM.US,D,20210830,000000,34.695,34.7544,34.5504,34.707,5647.166636160583,0
+SDEM.US,D,20210831,000000,34.8639,35.0713,34.8639,35.0713,5690.4011196480915,0
+SDEM.US,D,20210901,000000,35.1274,35.2963,35.113,35.1571,6543.944399125275,0
+SDEM.US,D,20210902,000000,35.1868,35.4145,35.1571,35.2963,3668.513477800034,0
+SDEM.US,D,20210903,000000,35.3557,35.3557,35.1868,35.2963,2689.3199806872253,0
+SDEM.US,D,20210907,000000,35.1571,35.2756,34.6392,35.0713,12100.926604885846,0
+SDEM.US,D,20210908,000000,35.0713,35.0713,34.7544,34.7544,4295.751257771843,0
+SDEM.US,D,20210909,000000,34.8639,34.9527,34.6392,34.7544,5116.530905230957,0
+SDEM.US,D,20210910,000000,35.1274,35.1571,34.8135,34.8639,4248.125772055129,0
+SDEM.US,D,20210913,000000,35.2162,35.5273,35.1274,35.4445,11939.135061209798,0
+SDEM.US,D,20210914,000000,35.1571,35.1571,34.8135,34.8135,3896.1700549141633,0
+SDEM.US,D,20210915,000000,34.8135,35.113,34.695,34.9527,3975.208095039858,0
+SDEM.US,D,20210916,000000,34.5798,34.5798,34.1769,34.2069,5815.038029076866,0
+SDEM.US,D,20210917,000000,33.8604,33.8604,33.5436,33.57,8470.581069539572,0
+SDEM.US,D,20210920,000000,32.8806,32.9958,32.4483,32.6496,37392.42390630499,0
+SDEM.US,D,20210921,000000,32.9367,33.1407,32.9367,32.9958,3220.293481018824,0
+SDEM.US,D,20210922,000000,33.4281,33.7716,33.4281,33.4281,9791.934971128085,0
+SDEM.US,D,20210923,000000,33.9195,34.2069,33.9195,34.0881,37046.54803840493,0
+SDEM.US,D,20210924,000000,33.9195,34.0293,33.801,34.0293,7652.16580789603,0
+SDEM.US,D,20210927,000000,33.9759,34.0767,33.6264,33.8898,11080.863010101137,0
+SDEM.US,D,20210928,000000,34.0881,34.2483,34.0023,34.1181,7624.1309475097705,0
+SDEM.US,D,20210929,000000,34.1475,34.1475,33.7302,33.7449,5167.5340849703925,0
+SDEM.US,D,20210930,000000,34.1475,34.2333,34.0293,34.0587,4284.60486749786,0
+SDEM.US,D,20211001,000000,34.0023,34.2069,33.9195,34.2069,4605.485799632117,0
+SDEM.US,D,20211004,000000,34.0587,34.0587,33.6558,33.807,6510.505228302661,0
+SDEM.US,D,20211005,000000,34.0023,34.0617,33.8604,34.0023,3758.3601387977724,0
+SDEM.US,D,20211006,000000,33.7746,34.266,33.7746,34.1505,4694.994691227251,0
+SDEM.US,D,20211007,000000,34.4109,34.5561,34.3401,34.497,3204.4183191132306,0
+SDEM.US,D,20211008,000000,34.7307,34.7307,34.2099,34.2099,5460.717926120329,0
+SDEM.US,D,20211011,000000,34.3251,34.3251,33.9462,34.1211,4675.741835299402,0
+SDEM.US,D,20211012,000000,34.1505,34.3962,34.1505,34.266,6164.629360402261,0
+SDEM.US,D,20211013,000000,34.3251,34.3251,34.0971,34.1211,10294.535841671119,0
+SDEM.US,D,20211014,000000,34.2363,34.3251,34.1799,34.3251,4829.426913321586,0
+SDEM.US,D,20211015,000000,34.1211,34.3845,34.1211,34.2363,7889.279928273115,0
+SDEM.US,D,20211018,000000,34.1799,34.3548,34.1712,34.1799,7610.957940822155,0
+SDEM.US,D,20211019,000000,34.2099,34.2333,34.0911,34.0911,6458.150970954469,0
+SDEM.US,D,20211020,000000,33.9462,34.0023,33.8307,33.9195,4640.613817465759,0
+SDEM.US,D,20211021,000000,33.7746,33.8307,33.57,33.57,7711.275453289331,0
+SDEM.US,D,20211022,000000,33.57,33.7746,33.5109,33.6558,5610.012001913307,0
+SDEM.US,D,20211025,000000,33.7152,33.9759,33.7152,33.8604,6825.644080598623,0
+SDEM.US,D,20211026,000000,33.6858,33.6858,33.4251,33.4251,6014.997515207009,0
+SDEM.US,D,20211027,000000,33.4842,33.5109,33.2739,33.2739,4029.2511993994103,0
+SDEM.US,D,20211028,000000,33.1911,33.1911,32.904,33.0759,9805.107977815702,0
+SDEM.US,D,20211029,000000,32.9604,32.9898,32.7858,32.7858,8759.036139058031,0
+SDEM.US,D,20211101,000000,33.0195,33.2799,33.0195,33.2505,6652.368377246317,0
+SDEM.US,D,20211102,000000,32.9307,32.9307,32.5842,32.6109,9608.18841630601,0
+SDEM.US,D,20211103,000000,32.4984,32.8446,32.4984,32.7264,6544.282168527214,0
+SDEM.US,D,20211104,000000,32.9604,33.0195,32.4984,32.6109,10198.947100835421,0
+SDEM.US,D,20211105,000000,32.6406,32.6406,32.2647,32.3655,14386.27438048622,0
+SDEM.US,D,20211108,000000,32.5548,32.682,32.5251,32.6583,7776.464947922867,0
+SDEM.US,D,20211109,000000,32.7264,32.7558,32.5014,32.6406,11392.286398972437,0
+SDEM.US,D,20211110,000000,32.5842,32.7558,32.2911,32.2911,15408.702361086505,0
+SDEM.US,D,20211111,000000,32.8446,33.1881,32.8446,33.135,4928.731117581946,0
+SDEM.US,D,20211112,000000,32.9898,32.9898,32.7264,32.8446,5535.027194614546,0
+SDEM.US,D,20211115,000000,32.8446,32.9484,32.4099,32.4393,10229.008577635313,0
+SDEM.US,D,20211116,000000,32.3211,32.3799,32.2053,32.2911,14505.506979478972,0
+SDEM.US,D,20211117,000000,32.3505,32.3505,32.0634,32.0634,10081.403348853362,0
+SDEM.US,D,20211118,000000,31.9746,31.9746,31.7553,31.8558,13769.845221386124,0
+SDEM.US,D,20211119,000000,31.9446,32.0898,31.8294,31.9446,19739.91940609426,0
+SDEM.US,D,20211122,000000,31.8294,31.8294,31.4505,31.4505,14216.714140558244,0
+SDEM.US,D,20211123,000000,31.4238,31.8204,31.4238,31.7109,14219.75406517836,0
+SDEM.US,D,20211124,000000,31.8858,31.9626,31.8,31.9152,5047.963716575034,0
+SDEM.US,D,20211126,000000,31.1928,31.1928,30.435,31.0152,26147.06719730963,0
+SDEM.US,D,20211129,000000,31.4238,31.5099,31.1928,31.3647,7874.755843976744,0
+SDEM.US,D,20211130,000000,31.2492,31.5393,31.1337,31.3647,4395.3932314348085,0
+SDEM.US,D,20211201,000000,31.6548,31.8858,31.0446,31.0446,702513.7444953364,0
+SDEM.US,D,20211202,000000,31.5687,31.8858,31.5099,31.5393,1492435.1171346838,0
+SDEM.US,D,20211203,000000,31.77,31.77,31.4505,31.5393,4372.424912081966,0
+SDEM.US,D,20211206,000000,31.6842,31.8558,31.6281,31.77,5286.091145158934,0
+SDEM.US,D,20211207,000000,31.9446,32.3211,31.9446,32.235,6943.187832580683,0
+SDEM.US,D,20211208,000000,32.2911,32.4099,32.2053,32.2911,3107.8162700707144,0
+SDEM.US,D,20211209,000000,32.2911,32.4687,32.2911,32.4099,6191.988681984309,0
+SDEM.US,D,20211210,000000,32.235,32.5251,32.0634,32.1492,15557.320898074939,0
+SDEM.US,D,20211213,000000,31.9746,32.004,31.6548,31.6548,11698.643246809988,0
+SDEM.US,D,20211214,000000,31.4505,31.7256,31.3467,31.4238,4534.216455758016,0
+SDEM.US,D,20211215,000000,31.4238,31.6341,31.2492,31.5687,5858.61028196698,0
+SDEM.US,D,20211216,000000,32.004,32.3181,31.9446,32.235,59634.20127484044,0
+SDEM.US,D,20211217,000000,31.2759,31.797,31.2759,31.5984,9852.395694130477,0
+SDEM.US,D,20211220,000000,31.0746,31.332,30.9,31.2492,270373.93564691255,0
+SDEM.US,D,20211221,000000,31.335,31.8294,31.335,31.785,15895.428069723745,0
+SDEM.US,D,20211222,000000,31.7109,31.8558,31.5867,31.77,8289.198900533067,0
+SDEM.US,D,20211223,000000,32.0634,32.4984,32.0634,32.4687,7661.285581756713,0
+SDEM.US,D,20211227,000000,32.4984,32.7558,32.4984,32.7558,18778.627687300577,0
+SDEM.US,D,20211228,000000,32.67,32.697,32.5251,32.6406,6847.599091744649,0
+SDEM.US,D,20211229,000000,32.3505,32.4099,32.0898,32.1759,12761.603555679938,0
+SDEM.US,D,20211230,000000,32.1195,32.2647,32.0604,32.0604,31062.625308203962,0
+SDEM.US,D,20211231,000000,32.2647,32.3535,32.0604,32.2053,9030.940507866486,0
+SDEM.US,D,20220103,000000,32.2941,32.4423,32.2053,32.4126,5917.719927359949,0
+SDEM.US,D,20220104,000000,32.3829,32.5311,32.3238,32.3979,27764.30709526626,0
+SDEM.US,D,20220105,000000,32.5311,32.7354,32.2053,32.2647,13418.5650430497,0
+SDEM.US,D,20220106,000000,32.0307,32.232,31.9419,32.0898,4025.873505377022,0
+SDEM.US,D,20220107,000000,32.3238,32.6169,32.3238,32.5902,8707.695189916656,0
+SDEM.US,D,20220110,000000,32.676,32.7354,32.5014,32.7354,12136.392392121761,0
+SDEM.US,D,20220111,000000,32.8833,33.3837,32.8833,33.3837,17970.345507724538,0
+SDEM.US,D,20220112,000000,33.4725,33.7212,33.4428,33.7152,11443.965117516083,0
+SDEM.US,D,20220113,000000,33.3243,33.3243,33.0108,33.0108,13987.03094703048,0
+SDEM.US,D,20220114,000000,32.7948,32.913,32.7354,32.8833,3835.709331912106,0
+SDEM.US,D,20220118,000000,32.2941,32.5014,32.1492,32.3238,48405.73303595569,0
+SDEM.US,D,20220119,000000,33.2949,33.3837,33.1764,33.3243,17110.384609604847,0
+SDEM.US,D,20220120,000000,33.6474,33.9699,33.4428,33.588,67376.8892825361,0
+SDEM.US,D,20220121,000000,33.4428,33.5259,32.7948,32.9721,39219.75637246093,0
+SDEM.US,D,20220124,000000,32.4423,32.4984,31.6488,32.001,49656.83090187859,0
+SDEM.US,D,20220125,000000,31.9419,32.4984,31.9122,32.4717,9675.066757950905,0
+SDEM.US,D,20220126,000000,32.4717,32.5311,31.9419,31.9419,6845.572475331349,0
+SDEM.US,D,20220127,000000,32.0898,32.2053,31.7643,31.9716,16805.716608778326,0
+SDEM.US,D,20220128,000000,31.5897,31.7022,31.3794,31.6191,11191.989143440356,0
+SDEM.US,D,20220131,000000,31.8234,32.2941,31.7643,32.1492,5081.740656799586,0
+SDEM.US,D,20220201,000000,32.2647,32.3829,32.1609,32.3829,4331.554814410029,0
+SDEM.US,D,20220202,000000,32.5311,32.5311,32.235,32.4069,4467.000344710849,0
+SDEM.US,D,20220203,000000,31.9419,32.1492,31.9419,32.1492,6884.7537259919245,0
+SDEM.US,D,20220204,000000,32.0898,32.4126,32.0898,32.2053,6480.7815209050395,0
+SDEM.US,D,20220207,000000,32.3238,32.676,32.3238,32.5992,9871.310780656053,0
+SDEM.US,D,20220208,000000,32.8242,33.1764,32.8242,33.1527,12750.794934808227,0
+SDEM.US,D,20220209,000000,33.2949,33.6174,33.2949,33.6174,10381.004808646137,0
+SDEM.US,D,20220210,000000,33.6768,34.2069,33.6768,33.9135,11376.073467664704,0
+SDEM.US,D,20220211,000000,33.9699,34.1475,33.4992,33.5526,7563.332455105441,0
+SDEM.US,D,20220214,000000,33.2655,33.3483,32.9721,33.0018,7195.501576058683,0
+SDEM.US,D,20220215,000000,33.2355,33.5286,33.2355,33.5286,5919.071004969037,0
+SDEM.US,D,20220216,000000,33.4428,33.8841,33.4428,33.7362,4477.808965582893,0
+SDEM.US,D,20220217,000000,33.588,33.588,33.2949,33.3243,3644.8696196426463,0
+SDEM.US,D,20220218,000000,33.3837,33.5286,33.2655,33.4134,5051.341410597422,0
+SDEM.US,D,20220222,000000,32.9424,33.1764,32.5311,32.913,6479.430443295951,0
+SDEM.US,D,20220223,000000,32.7948,32.7948,32.235,32.2737,4287.644792117977,0
+SDEM.US,D,20220224,000000,30.7074,31.3557,30.1476,31.3143,17187.396033316913,0
+SDEM.US,D,20220225,000000,31.3527,31.7643,31.2936,31.6311,13470.243761593347,0
+SDEM.US,D,20220228,000000,30.3255,30.5505,29.7067,30.5235,13315.207605962072,0
+SDEM.US,D,20220301,000000,32.0604,33.6768,29.002,29.2063,37368.780048149274,0
+SDEM.US,D,20220302,000000,29.0879,29.5586,29.0583,29.3484,16597.650656994316,0
+SDEM.US,D,20220303,000000,29.2951,29.825,29.2951,29.6534,6791.529370971798,0
+SDEM.US,D,20220304,000000,29.1175,29.2359,28.8244,29.2359,14058.300290904583,0
+SDEM.US,D,20220307,000000,28.7948,29.2803,28.2945,28.5876,28062.21970804767,0
+SDEM.US,D,20220308,000000,28.6467,28.6467,27.9711,28.0594,10005.405233348116,0
+SDEM.US,D,20220309,000000,28.9132,28.9132,28.0594,28.4129,5449.571535846346,0
+SDEM.US,D,20220310,000000,28.0887,28.2352,27.9419,28.1612,5289.468839181322,0
+SDEM.US,D,20220311,000000,28.2649,28.3241,27.6476,27.824,18191.58446619583,0
+SDEM.US,D,20220314,000000,27.2654,27.2654,26.633,26.6475,14592.313715856595,0
+SDEM.US,D,20220315,000000,26.2359,26.2653,25.8828,26.122,18901.57574971833,0
+SDEM.US,D,20220316,000000,26.971,28.0594,26.971,28.0594,8093.6304166324635,0
+SDEM.US,D,20220317,000000,28.0594,28.3833,28.0594,28.3626,14235.966996486424,0
+SDEM.US,D,20220318,000000,28.4721,29.0879,28.4425,29.0287,9444.708025618598,0
+SDEM.US,D,20220321,000000,28.6764,29.0287,28.5017,28.9724,129338.32173885532,0
+SDEM.US,D,20220322,000000,29.2951,29.5586,29.2951,29.4698,9798.690359173197,0
+SDEM.US,D,20220323,000000,29.384,29.7955,29.384,29.6178,4493.34635808608,0
+SDEM.US,D,20220324,000000,29.6178,29.7955,29.6178,29.7659,3097.0076491988375,0
+SDEM.US,D,20220325,000000,29.8548,30.1776,29.5586,30.0888,7475.8501799232745,0
+SDEM.US,D,20220328,000000,30.0588,30.2364,29.9108,30.2364,15289.80753149569,0
+SDEM.US,D,20220329,000000,30.3519,30.5295,30.195,30.207,12539.689058404101,0
+SDEM.US,D,20220330,000000,30.5889,31.0002,30.5889,30.9114,6705.06040399678,0
+SDEM.US,D,20220331,000000,30.882,30.882,30.6483,30.7074,5651.89540779206,0
+SDEM.US,D,20220401,000000,31.56,31.56,31.1484,31.4238,4147.132720783408,0
+SDEM.US,D,20220404,000000,31.5303,31.7052,31.3821,31.4739,15976.1549568608,0
+SDEM.US,D,20220405,000000,31.5897,31.5897,30.9972,31.2048,13287.84828438036,0
+SDEM.US,D,20220406,000000,31.0566,31.0863,30.8496,31.0272,5093.562585878447,0
+SDEM.US,D,20220407,000000,30.6423,30.8046,30.4563,30.5535,8015.605684713585,0
+SDEM.US,D,20220408,000000,30.6717,31.3233,30.6126,30.8199,33121.66758429896,0
+SDEM.US,D,20220411,000000,30.5829,30.5829,30.0798,30.1092,10045.262022813236,0
+SDEM.US,D,20220412,000000,30.1389,30.1389,29.754,29.754,10006.08077215266,0
+SDEM.US,D,20220413,000000,29.8429,30.198,29.8429,30.1389,2305.9517091373446,0
+SDEM.US,D,20220414,000000,30.0501,30.2571,30.0204,30.1098,2454.570246125846,0
+SDEM.US,D,20220418,000000,30.0204,30.0648,29.8429,29.9317,7740.999160686953,0
+SDEM.US,D,20220419,000000,29.8429,29.9022,29.6652,29.9022,5785.989860483791,0
+SDEM.US,D,20220420,000000,29.5468,29.5468,29.1619,29.3099,5843.4106588657305,0
+SDEM.US,D,20220421,000000,29.2803,29.2803,28.7178,28.7178,5545.83581548659,0
+SDEM.US,D,20220422,000000,28.8955,28.8955,28.3922,28.3922,13069.31148112658,0
+SDEM.US,D,20220425,000000,28.0369,28.0662,27.652,27.9185,8002.770447428241,0
+SDEM.US,D,20220426,000000,27.8,27.8,27.2967,27.2967,9319.057807983005,0
+SDEM.US,D,20220427,000000,27.3855,27.909,27.3855,27.6816,7800.446575482526,0
+SDEM.US,D,20220428,000000,28.1257,28.3033,27.9185,28.3033,3845.5046445773337,0
+SDEM.US,D,20220429,000000,28.3922,28.7178,28.1849,28.2145,6173.749134262943,0
+SDEM.US,D,20220502,000000,28.0961,28.1553,27.7112,27.9185,7686.618286925128,0
+SDEM.US,D,20220503,000000,28.0961,28.3626,28.0961,28.3291,4114.70685816761,0
+SDEM.US,D,20220504,000000,27.8,28.3448,27.6816,28.3448,13400.325495328334,0
+SDEM.US,D,20220505,000000,27.8,27.8,27.0898,27.4448,9120.787168864224,0
+SDEM.US,D,20220506,000000,26.9119,27.1191,26.6454,26.8769,5064.85218668731,0
+SDEM.US,D,20220509,000000,26.4974,26.6306,26.2901,26.2901,5948.456942964386,0
+SDEM.US,D,20220510,000000,26.6454,26.6454,26.2013,26.3789,8407.080421917064,0
+SDEM.US,D,20220511,000000,26.4974,26.7342,26.3496,26.4038,4108.627008927378,0
+SDEM.US,D,20220512,000000,26.1717,26.2262,25.9349,26.1019,6869.5541028906755,0
+SDEM.US,D,20220513,000000,26.3789,26.8526,26.3789,26.7771,8560.089961135038,0
+SDEM.US,D,20220516,000000,26.7342,27.0895,26.7342,26.971,5031.750785267301,0
+SDEM.US,D,20220517,000000,27.4448,27.5336,26.7046,27.4152,117989.94536217727,0
+SDEM.US,D,20220518,000000,27.2375,27.2967,26.9122,27.0007,5889.347297571417,0
+SDEM.US,D,20220519,000000,27.2967,27.5632,27.2375,27.3855,11807.404994333638,0
+SDEM.US,D,20220520,000000,27.6816,27.7112,27.2967,27.5928,14639.601432171037,0
+SDEM.US,D,20220523,000000,27.8,27.8888,27.6224,27.7704,6216.983617750451,0
+SDEM.US,D,20220524,000000,27.4744,27.5194,27.2967,27.5194,3752.9558283617503,0
+SDEM.US,D,20220525,000000,27.4152,27.649,27.3263,27.504,2693.373213514192,0
+SDEM.US,D,20220526,000000,27.8592,28.036,27.8,28.0073,4129.568711866587,0
+SDEM.US,D,20220527,000000,28.0073,28.0073,27.8216,27.9185,4891.238713932732,0
+SDEM.US,D,20220531,000000,28.629,28.629,28.3626,28.3901,2102.2767595826745,0
+SDEM.US,D,20220601,000000,28.5698,28.5994,28.1849,28.3495,3406.0666522545343,0
+SDEM.US,D,20220602,000000,28.4217,28.6882,28.3626,28.5106,4448.423027587544,0
+SDEM.US,D,20220603,000000,28.3033,28.3033,28.0179,28.0179,2753.833936516315,0
+SDEM.US,D,20220606,000000,28.0665,28.1553,27.8,27.8,3717.8278105281083,0
+SDEM.US,D,20220607,000000,27.652,28.0325,27.652,28.0212,4381.206916540376,0
+SDEM.US,D,20220608,000000,27.8296,27.8296,27.5931,27.6108,5352.293947999286,0
+SDEM.US,D,20220609,000000,27.4744,27.504,27.1783,27.1783,2795.379572992629,0
+SDEM.US,D,20220610,000000,26.8526,27.1022,26.6454,26.7117,3661.0825509507117,0
+SDEM.US,D,20220613,000000,26.0829,26.2016,25.7276,25.7572,16378.438314936324,0
+SDEM.US,D,20220614,000000,26.3271,26.3271,25.846,25.9393,2899.4125488846007,0
+SDEM.US,D,20220615,000000,26.1125,26.3493,25.9349,26.2555,4965.210213024677,0
+SDEM.US,D,20220616,000000,25.7572,25.9349,25.3723,25.6684,3404.377805243173,0
+SDEM.US,D,20220617,000000,25.5796,25.5796,25.2835,25.3865,5238.803428844493,0
+SDEM.US,D,20220621,000000,25.698,25.7513,25.4907,25.5796,30495.510481831934,0
+SDEM.US,D,20220622,000000,25.1651,25.2818,25.0467,25.0582,7391.07005995962,0
+SDEM.US,D,20220623,000000,25.1355,25.1947,24.6914,24.8492,4674.728527092585,0
+SDEM.US,D,20220624,000000,25.0467,25.1847,24.869,25.1343,2602.1754749075976,0
+SDEM.US,D,20220627,000000,25.2243,25.3934,25.1947,25.1947,7122.881154575825,0
+SDEM.US,D,20220628,000000,25.5204,25.5204,25.1947,25.1947,2392.0829067102222,0
+SDEM.US,D,20220629,000000,25.4316,25.4316,25.2835,25.3715,1952.982683789695,0
+SDEM.US,D,20220630,000000,25.2539,25.3694,25.0369,25.2835,4045.801900109415,0
+SDEM.US,D,20220701,000000,25.0171,25.1334,24.869,25.0496,2469.4320998246894,0
+SDEM.US,D,20220705,000000,24.5138,24.5138,24.0401,24.3361,10773.155084654494,0
+SDEM.US,D,20220706,000000,24.425,24.425,23.8627,23.9986,6999.933092158079,0
+SDEM.US,D,20220707,000000,24.3953,24.6914,24.3953,24.5496,4602.445875011667,0
+SDEM.US,D,20220708,000000,24.7802,24.7802,24.425,24.6307,3239.546336946906,0
+SDEM.US,D,20220711,000000,24.3065,24.3065,23.8627,24.1289,2242.4510615150043,0
+SDEM.US,D,20220712,000000,23.8921,24.0697,23.8328,23.9219,37660.95058109139,0
+SDEM.US,D,20220713,000000,23.7144,23.9809,23.6848,23.8624,7953.456114700167,0
+SDEM.US,D,20220714,000000,23.6848,23.6848,23.0631,23.4183,184132.96301830636,0
+SDEM.US,D,20220715,000000,23.2703,23.3887,23.0927,23.3887,6032.223754721558,0
+SDEM.US,D,20220718,000000,23.6848,23.9216,23.6848,23.7736,6054.178765867584,0
+SDEM.US,D,20220719,000000,23.9216,24.0993,23.9216,23.9942,6685.807548068598,0
+SDEM.US,D,20220720,000000,24.0401,24.0697,23.8032,23.9512,4306.222109241615,0
+SDEM.US,D,20220721,000000,23.8032,23.8639,23.6848,23.8639,3944.8088488376934,0
+SDEM.US,D,20220722,000000,23.9249,24.0105,23.6848,23.7443,3574.27581457309,0
+SDEM.US,D,20220725,000000,23.9809,24.0401,23.744,23.8921,56332.50536787968,0
+SDEM.US,D,20220726,000000,23.8328,24.0066,23.6848,23.8032,14921.301113644718,0
+SDEM.US,D,20220727,000000,24.0105,24.2769,23.8624,24.1982,3166.925915463883,0
+SDEM.US,D,20220728,000000,24.2769,24.2769,24.0362,24.2204,2626.157102467124,0
+SDEM.US,D,20220729,000000,24.0993,24.3657,24.0105,24.3657,3743.8360545010682,0
+SDEM.US,D,20220801,000000,24.0697,24.0993,23.8678,23.8921,7698.777985406261,0
+SDEM.US,D,20220802,000000,23.7736,23.9216,23.6552,23.7144,3713.0990388966306,0
+SDEM.US,D,20220803,000000,23.6548,23.6846,23.4761,23.6548,8621.116585234695,0
+SDEM.US,D,20220804,000000,23.6548,23.8929,23.6548,23.8008,4742.88963359937,0
+SDEM.US,D,20220805,000000,23.7144,24.0421,23.7144,24.0421,3253.2262086939204,0
+SDEM.US,D,20220808,000000,24.1017,24.3698,24.1017,24.1911,4391.452588561965,0
+SDEM.US,D,20220809,000000,24.2804,24.3996,24.1911,24.2507,10553.852502450914,0
+SDEM.US,D,20220810,000000,24.3996,24.638,24.3996,24.5784,5222.5491726236805,0
+SDEM.US,D,20220811,000000,24.7571,24.8465,24.5188,24.638,6273.168036966641,0
+SDEM.US,D,20220812,000000,24.727,24.8465,24.6082,24.8465,5262.157168148431,0
+SDEM.US,D,20220815,000000,24.4294,24.6677,24.0421,24.4077,4284.712397232553,0
+SDEM.US,D,20220816,000000,24.3996,24.638,24.3996,24.638,2953.1452934470817,0
+SDEM.US,D,20220817,000000,24.4592,24.638,24.3698,24.5486,2040.818752461725,0
+SDEM.US,D,20220818,000000,24.3996,24.3996,24.1613,24.2507,4488.794272478724,0
+SDEM.US,D,20220819,000000,24.1911,24.1911,24.0421,24.1071,2610.0997728852585,0
+SDEM.US,D,20220822,000000,24.0719,24.0719,23.8633,23.9825,35453.18392639872,0
+SDEM.US,D,20220823,000000,24.0719,24.4592,24.0719,24.3996,10968.729472523724,0
+SDEM.US,D,20220824,000000,24.2209,24.3397,24.1315,24.2209,4233.691928421009,0
+SDEM.US,D,20220825,000000,24.3698,24.6975,24.3698,24.6975,4707.3095698229,0
+SDEM.US,D,20220826,000000,24.7571,24.7571,24.3776,24.3877,1552.0963670037854,0
+SDEM.US,D,20220829,000000,24.3102,24.4294,24.2804,24.2804,5069.152105210028,0
+SDEM.US,D,20220830,000000,24.2507,24.2507,23.8633,23.923,5991.21281458706,0
+SDEM.US,D,20220831,000000,23.9527,24.0123,23.6551,23.6742,10357.155168743255,0
+SDEM.US,D,20220901,000000,23.5654,23.5952,23.2973,23.5952,7638.636899633467,0
+SDEM.US,D,20220902,000000,23.7144,23.7442,23.5357,23.5768,6591.710306059762,0
+SDEM.US,D,20220906,000000,23.8038,23.8336,23.5952,23.6846,5476.6445337443265,0
+SDEM.US,D,20220907,000000,23.2973,23.774,23.2973,23.7266,2896.7542489711655,0
+SDEM.US,D,20220908,000000,23.6846,23.7442,23.5654,23.6846,14828.83073129179,0
+SDEM.US,D,20220909,000000,23.8633,24.1315,23.8633,23.9527,3383.1270075759417,0
+SDEM.US,D,20220912,000000,24.34,24.3996,24.1911,24.3698,10882.128939935712,0
+SDEM.US,D,20220913,000000,23.8336,24.1315,23.4761,23.5056,3614.7330831020254,0
+SDEM.US,D,20220914,000000,23.7442,23.8336,23.625,23.6846,9104.804056007284,0
+SDEM.US,D,20220915,000000,23.625,23.7144,23.4016,23.4272,2156.6217902247668,0
+SDEM.US,D,20220916,000000,23.2377,23.2917,22.8504,23.0888,225551.08712548343,0
+SDEM.US,D,20220919,000000,22.9398,23.3569,22.8207,23.3569,21148.65564434267,0
+SDEM.US,D,20220920,000000,23.059,23.1186,22.91,22.9696,2118.3564386161092,0
+SDEM.US,D,20220921,000000,22.9696,23.0042,22.7015,22.7015,9029.615996706063,0
+SDEM.US,D,20220922,000000,22.9398,22.9994,22.8207,22.9696,2652.3930562421956,0
+SDEM.US,D,20220923,000000,22.4334,22.4334,22.1354,22.195,8028.674957258552,0
+SDEM.US,D,20220926,000000,21.8077,21.8077,21.5098,21.5098,12107.962835328839,0
+SDEM.US,D,20220927,000000,21.7779,21.8822,21.5992,21.6975,8400.58732201638,0
+SDEM.US,D,20220928,000000,21.5098,21.7481,21.2715,21.5992,262111.95228265907,0
+SDEM.US,D,20220929,000000,21.4502,21.5253,21.2715,21.4964,5794.851141858424,0
+SDEM.US,D,20220930,000000,21.48,21.6885,21.48,21.5396,6646.087384661539,0
+SDEM.US,D,20221003,000000,21.7481,22.195,21.7481,22.195,8218.994732364768,0
+SDEM.US,D,20221004,000000,22.6121,22.8802,22.6088,22.761,10659.250049864233,0
+SDEM.US,D,20221005,000000,22.5227,22.6717,22.4334,22.6419,4042.7008313567458,0
+SDEM.US,D,20221006,000000,22.6121,22.6419,22.4036,22.4036,3330.763894848305,0
+SDEM.US,D,20221007,000000,22.2546,22.2546,22.0163,22.0663,8568.753472507058,0
+SDEM.US,D,20221010,000000,21.9865,22.0758,21.8375,21.8375,2598.01597764042,0
+SDEM.US,D,20221011,000000,21.7779,21.9567,21.5992,21.7481,2680.588578480154,0
+SDEM.US,D,20221012,000000,21.7332,21.7481,21.629,21.6966,5335.6669225545365,0
+SDEM.US,D,20221013,000000,21.3906,22.016,21.3016,21.9865,3952.7436889784985,0
+SDEM.US,D,20221014,000000,21.9865,22.2036,21.5098,21.5396,4041.3581874406523,0
+SDEM.US,D,20221017,000000,21.8971,22.1354,21.8971,22.0553,7316.402359771088,0
+SDEM.US,D,20221018,000000,22.195,22.195,21.8077,21.9701,2957.1732251953617,0
+SDEM.US,D,20221019,000000,21.8077,21.8077,21.7481,21.7568,1862.9184335793705,0
+SDEM.US,D,20221020,000000,21.8956,22.0461,21.7928,21.8396,2469.793483653515,0
+SDEM.US,D,20221021,000000,21.8971,22.341,21.8971,22.3026,6178.175979903044,0
+SDEM.US,D,20221024,000000,21.8077,21.8077,21.5992,21.7481,8142.464029147454,0
+SDEM.US,D,20221025,000000,21.629,21.8077,21.629,21.6587,1851.1702993135548,0
+SDEM.US,D,20221026,000000,21.7183,21.9865,21.7183,21.7779,9924.82382776123,0
+SDEM.US,D,20221027,000000,21.7481,21.8375,21.629,21.8077,4968.118150524011,0
+SDEM.US,D,20221028,000000,21.5396,21.5396,21.3906,21.5357,4518.668099611799,0
+SDEM.US,D,20221031,000000,21.1523,21.3013,20.9735,21.2634,6814.58919613124,0
+SDEM.US,D,20221101,000000,21.5098,21.6885,21.449,21.629,2921.2575004398673,0
+SDEM.US,D,20221102,000000,21.5694,21.7481,21.4502,21.4502,4427.368313317459,0
+SDEM.US,D,20221103,000000,21.2702,21.5102,21.2102,21.4202,1824.31509,0
+SDEM.US,D,20221104,000000,22.2602,22.6502,22.2602,22.6502,5441.61225,0
+SDEM.US,D,20221107,000000,22.8002,22.8002,22.5902,22.6802,3327.30006,0
+SDEM.US,D,20221108,000000,22.7402,23.0402,22.7402,22.8302,3268.63398,0
+SDEM.US,D,20221109,000000,22.8002,22.9202,22.6802,22.6802,3602.2973100000004,0
+SDEM.US,D,20221110,000000,23.2202,23.2802,23.1164,23.2502,4560.95439,0
+SDEM.US,D,20221111,000000,23.5202,23.8502,23.5202,23.7902,5130.94869,0
+SDEM.US,D,20221114,000000,23.7902,23.8499,23.6999,23.7008,5998.60668,0
+SDEM.US,D,20221115,000000,24.0602,24.0602,23.7002,23.7902,9241.907580000001,0
+SDEM.US,D,20221116,000000,23.5202,23.5469,23.3402,23.3402,4673.2866,0
+SDEM.US,D,20221117,000000,22.8902,23.2802,22.8902,23.2502,3972.96027,0
+SDEM.US,D,20221118,000000,23.2202,23.2502,23.1119,23.2502,1712.6495400000001,0
+SDEM.US,D,20221121,000000,23.0702,23.1602,22.9802,23.1569,2705.3062800000002,0
+SDEM.US,D,20221122,000000,23.2202,23.4302,23.2202,23.3732,5883.94116,0
+SDEM.US,D,20221123,000000,23.2802,23.5571,23.2802,23.5202,2966.97033,0
+SDEM.US,D,20221125,000000,23.7902,23.8802,23.7596,23.7596,1268.3206500000001,0
+SDEM.US,D,20221128,000000,23.5502,23.7902,23.5502,23.6402,3896.29437,0
+SDEM.US,D,20221129,000000,23.9102,24.1502,23.9102,24.1502,87191.46141,0
+SDEM.US,D,20221130,000000,24.3902,24.6752,24.3902,24.6023,8186.91813,0
+SDEM.US,D,20221201,000000,24.5102,24.5102,24.3002,24.3335,1806.6486,0
+SDEM.US,D,20221202,000000,24.1502,24.3899,24.0002,24.2906,5269.61397,0
+SDEM.US,D,20221205,000000,24.3902,24.3902,23.9102,24.0302,16979.16354,0
+SDEM.US,D,20221206,000000,24.0902,24.1502,24.0002,24.0002,14389.8561,0
+SDEM.US,D,20221207,000000,23.9402,24.0302,23.9402,23.9699,2630.6403600000003,0
+SDEM.US,D,20221208,000000,24.1202,24.1202,24.0002,24.0902,6557.9344200000005,0
+SDEM.US,D,20221209,000000,24.2402,24.4502,24.1802,24.1802,5048.94951,0
+SDEM.US,D,20221212,000000,24.2402,24.2402,23.9252,24.107,2878.97121,0
+SDEM.US,D,20221213,000000,24.5702,24.5702,24.1502,24.2102,9521.571450000001,0
+SDEM.US,D,20221214,000000,23.8802,24.1259,23.8802,24.0002,8771.91228,0
+SDEM.US,D,20221215,000000,23.9102,23.9102,23.5802,23.6621,9739.56927,0
+SDEM.US,D,20221216,000000,23.7602,23.9402,23.7602,23.8802,16595.16738,0
+SDEM.US,D,20221219,000000,23.8502,23.8502,23.6402,23.7302,3848.29485,0
+SDEM.US,D,20221220,000000,23.83,23.99,23.83,23.9478,17886,0
+SDEM.US,D,20221221,000000,23.98,24.14,23.93,24.06,48225,0
+SDEM.US,D,20221222,000000,24.05,24.06,23.75,23.89,23899,0
+SDEM.US,D,20221223,000000,23.88,24.015,23.88,24.0084,14134,0
+SDEM.US,D,20221227,000000,24.16,24.37,24.14,24.2544,26349,0
+SDEM.US,D,20221228,000000,24.27,24.27,23.93,23.98,13105,0
+SDEM.US,D,20221229,000000,24.06,24.08,23.97,24.02,18573,0
+SDEM.US,D,20221230,000000,23.99,24.01,23.725,23.81,8148,0
+SDEM.US,D,20230103,000000,23.98,24.01,23.76,23.7752,8279,0
+SDEM.US,D,20230104,000000,24.01,24.1814,23.8701,24.1814,27852,0
+SDEM.US,D,20230105,000000,24.15,24.3128,24.1,24.3128,6126,0
+SDEM.US,D,20230106,000000,24.59,24.93,24.5899,24.926,12724,0
+SDEM.US,D,20230109,000000,25,25.08,24.93,24.93,8554,0
+SDEM.US,D,20230110,000000,25,25.1275,24.95,25.1275,4615,0
+SDEM.US,D,20230111,000000,25.16,25.33,25.16,25.33,15728,0
+SDEM.US,D,20230112,000000,25.4,25.555,25.2,25.4371,15849,0
+SDEM.US,D,20230113,000000,25.38,25.49,25.35,25.4813,8072,0
+SDEM.US,D,20230117,000000,25.42,25.4408,25.37,25.4338,13116,0
+SDEM.US,D,20230118,000000,25.69,25.69,25.3,25.31,12912,0
+SDEM.US,D,20230119,000000,25.38,25.5988,25.38,25.53,10325,0
+SDEM.US,D,20230120,000000,25.61,25.88,25.55,25.88,11188,0
+SDEM.US,D,20230123,000000,25.88,26.0401,25.88,25.9452,10953,0
+SDEM.US,D,20230124,000000,25.91,26,25.81,25.94,35768,0
+SDEM.US,D,20230125,000000,25.83,26.0499,25.76,26.0458,8003,0
+SDEM.US,D,20230126,000000,26.15,26.2,26,26.1545,13243,0
+SDEM.US,D,20230127,000000,26.11,26.23,26.08,26.13,13948,0
+SDEM.US,D,20230130,000000,25.93,25.93,25.7246,25.7246,4885,0
+SDEM.US,D,20230131,000000,25.63,25.7207,25.61,25.7207,4624,0
+SDEM.US,D,20230201,000000,25.8,25.929,25.54,25.8571,11931,0
+SDEM.US,D,20230202,000000,26.07,26.07,25.6395,25.74,13680,0
+SDEM.US,D,20230203,000000,25.28,25.2835,25.06,25.079,9202,0
+SDEM.US,D,20230206,000000,24.82,24.8334,24.69,24.8227,9194,0
+SDEM.US,D,20230207,000000,24.88,25.02,24.82,24.93,3911,0
+SDEM.US,D,20230208,000000,24.98,25.03,24.9,25.02,9722,0
+SDEM.US,D,20230209,000000,25.14,25.14,24.84,24.8665,12398,0
+SDEM.US,D,20230210,000000,24.77,24.77,24.69,24.7341,3914,0
+SDEM.US,D,20230213,000000,24.84,24.9295,24.75,24.91,7777,0
+SDEM.US,D,20230214,000000,24.84,25.03,24.76,24.8237,11370,0
+SDEM.US,D,20230215,000000,24.65,24.65,24.47,24.64,7006,0
+SDEM.US,D,20230216,000000,24.58,24.8,24.55,24.76,5801,0
+SDEM.US,D,20230217,000000,24.7,24.7,24.57,24.6799,12526,0
+SDEM.US,D,20230221,000000,24.95,25.01,24.84,24.85,8060,0
+SDEM.US,D,20230222,000000,24.72,24.72,24.5899,24.6237,10143,0
+SDEM.US,D,20230223,000000,24.88,24.89,24.64,24.7561,4364,0
+SDEM.US,D,20230224,000000,24.37,24.37,24.22,24.28,24576,0
+SDEM.US,D,20230227,000000,24.29,24.34,24.24,24.2831,8323,0
+SDEM.US,D,20230228,000000,24.17,24.247,24.06,24.06,7194,0
+SDEM.US,D,20230301,000000,24.61,24.65,24.6057,24.6335,2102,0
+SDEM.US,D,20230302,000000,24.6,24.74,24.6,24.7079,6809,0
+SDEM.US,D,20230303,000000,24.63,24.91,24.63,24.8567,12628,0
+SDEM.US,D,20230306,000000,24.73,24.73,24.59,24.6121,23359,0
+SDEM.US,D,20230307,000000,24.535,24.6,24.29,24.3035,9507,0
+SDEM.US,D,20230308,000000,24.25,24.455,24.25,24.365,6617,0
+SDEM.US,D,20230309,000000,24.2,24.2,23.81,23.9,15351,0
+SDEM.US,D,20230310,000000,23.94,23.9775,23.74,23.79,10112,0
+SDEM.US,D,20230313,000000,23.71,23.8599,23.7001,23.7399,9902,0
+SDEM.US,D,20230314,000000,23.69,23.69,23.52,23.5641,15279,0
+SDEM.US,D,20230315,000000,23.17,23.17,22.8802,23.11,22028,0
+SDEM.US,D,20230316,000000,22.97,23.18,22.9099,23.1518,5901,0
+SDEM.US,D,20230317,000000,23.22,23.22,23.1,23.1199,2045,0
+SDEM.US,D,20230320,000000,23.08,23.21,23.08,23.1359,8187,0
+SDEM.US,D,20230321,000000,23.21,23.26,23.17,23.1956,1197,0
+SDEM.US,D,20230322,000000,23.3,23.4501,23.3,23.3181,2105,0
+SDEM.US,D,20230323,000000,23.55,23.5813,23.3783,23.3783,3475,0
+SDEM.US,D,20230324,000000,23.24,23.2856,23.1815,23.2856,1694,0
+SDEM.US,D,20230327,000000,23.26,23.26,23.17,23.2408,4487,0
+SDEM.US,D,20230328,000000,23.29,23.4516,23.29,23.41,1832,0
+SDEM.US,D,20230329,000000,23.53,23.53,23.4301,23.51,3261,0
+SDEM.US,D,20230330,000000,23.75,23.88,23.75,23.88,6421,0
+SDEM.US,D,20230331,000000,23.9,23.9,23.71,23.791,1946,0
+SDEM.US,D,20230403,000000,23.8,23.8426,23.74,23.8426,5044,0
+SDEM.US,D,20230404,000000,23.86,23.89,23.85,23.8798,2465,0
+SDEM.US,D,20230405,000000,23.74,23.74,23.4854,23.5413,42704,0
+SDEM.US,D,20230406,000000,23.44,23.4599,23.31,23.4233,9568,0
+SDEM.US,D,20230410,000000,23.35,23.45,23.35,23.4382,4869,0
+SDEM.US,D,20230411,000000,23.81,23.975,23.81,23.86,8594,0
+SDEM.US,D,20230412,000000,24.06,24.1201,23.9851,23.9851,6911,0
+SDEM.US,D,20230413,000000,24.27,24.29,24.232,24.2566,4909,0
+SDEM.US,D,20230414,000000,24.22,24.22,24.08,24.2045,7692,0
+SDEM.US,D,20230417,000000,24.36,24.36,24.218,24.31,2945,0
+SDEM.US,D,20230418,000000,24.45,24.46,24.38,24.43,4505,0
+SDEM.US,D,20230419,000000,24.22,24.22,24.09,24.09,3275,0
+SDEM.US,D,20230420,000000,24.11,24.16,24.045,24.0686,5396,0
+SDEM.US,D,20230421,000000,23.96,23.96,23.7201,23.79,6156,0
+SDEM.US,D,20230424,000000,23.74,23.74,23.67,23.69,4673,0
+SDEM.US,D,20230425,000000,23.46,23.46,23.286,23.3,2280,0
+SDEM.US,D,20230426,000000,23.3598,23.3598,23.325,23.325,1069,0
+SDEM.US,D,20230427,000000,23.32,23.5909,23.32,23.5909,3323,0
+SDEM.US,D,20230428,000000,23.63,23.764,23.63,23.7621,2086,0
+SDEM.US,D,20230501,000000,23.81,23.8282,23.64,23.6577,3647,0
+SDEM.US,D,20230502,000000,23.48,23.48,23.332,23.4012,3870,0
+SDEM.US,D,20230503,000000,23.25,23.35,23.2401,23.2682,2055,0
+SDEM.US,D,20230504,000000,23.39,23.3949,23.37,23.3949,3096,0
+SDEM.US,D,20230505,000000,23.44,23.7201,23.44,23.7,3583,0
+SDEM.US,D,20230508,000000,24.03,24.09,24,24.0083,2401,0
+SDEM.US,D,20230509,000000,23.81,23.95,23.81,23.8936,1693,0
+SDEM.US,D,20230510,000000,23.83,23.835,23.7677,23.835,1777,0
+SDEM.US,D,20230511,000000,23.59,23.6,23.45,23.5857,3984,0
+SDEM.US,D,20230512,000000,23.4,23.4,23.3,23.3208,4417,0
+SDEM.US,D,20230515,000000,23.51,23.6773,23.5,23.6773,4748,0
+SDEM.US,D,20230516,000000,23.54,23.555,23.3553,23.3553,1777,0
+SDEM.US,D,20230517,000000,23.241,23.38,23.24,23.349,7907,0
+SDEM.US,D,20230518,000000,23.27,23.3342,23.2699,23.3342,1633,0
+SDEM.US,D,20230519,000000,23.33,23.34,23.295,23.3134,1245,0
+SDEM.US,D,20230522,000000,23.36,23.3799,23.305,23.3272,1557,0
+SDEM.US,D,20230523,000000,23.2,23.2,23.01,23.0147,13731,0
+SDEM.US,D,20230524,000000,22.95,22.95,22.801,22.834,7855,0
+SDEM.US,D,20230525,000000,22.7,22.7,22.58,22.5918,5420,0
+SDEM.US,D,20230526,000000,22.75,22.92,22.75,22.8951,6177,0
+SDEM.US,D,20230530,000000,22.72,22.731,22.5307,22.6,8843,0
+SDEM.US,D,20230531,000000,22.5,22.5,22.25,22.36,5733,0
+SDEM.US,D,20230601,000000,22.3611,22.5807,22.32,22.5807,5941,0
+SDEM.US,D,20230602,000000,23.11,23.17,23.091,23.17,2611,0
+SDEM.US,D,20230605,000000,22.9,23.0183,22.9,23.0183,1145,0
+SDEM.US,D,20230606,000000,22.93,23.2932,22.93,23.2932,10317,0
+SDEM.US,D,20230607,000000,23.31,23.31,23.1321,23.1321,24467,0
+SDEM.US,D,20230608,000000,23.22,23.45,23.22,23.45,8857,0
+SDEM.US,D,20230609,000000,23.35,23.5,23.35,23.44,2960,0
+SDEM.US,D,20230612,000000,23.35,23.38,23.35,23.35,2366,0
+SDEM.US,D,20230613,000000,23.57,23.57,23.39,23.44,7133,0
+SDEM.US,D,20230614,000000,23.44,23.6,23.44,23.6,3775,0
+SDEM.US,D,20230615,000000,23.59,23.9512,23.59,23.9512,133821,0
+SDEM.US,D,20230616,000000,23.97,23.97,23.83,23.83,7838,0
+SDEM.US,D,20230620,000000,23.59,23.6701,23.47,23.5332,7694,0
+SDEM.US,D,20230621,000000,23.49,23.52,23.41,23.4854,3443,0
+SDEM.US,D,20230622,000000,23.37,23.37,23.27,23.2922,12952,0
+SDEM.US,D,20230623,000000,23.04,23.08,22.98,23.04,21286,0
+SDEM.US,D,20230626,000000,23.08,23.084,23.01,23.0112,23643,0
+SDEM.US,D,20230627,000000,23.16,23.1799,23.1304,23.164,1805,0
+SDEM.US,D,20230628,000000,23.1,23.1,22.99,23.0477,3377,0
+SDEM.US,D,20230629,000000,22.96,23,22.93,22.9903,1917,0
+SDEM.US,D,20230630,000000,23.15,23.22,23.12,23.1571,4865,0
+SDEM.US,D,20230703,000000,23.4,23.609,23.4,23.5332,2429,0
+SDEM.US,D,20230705,000000,23.35,23.3899,23.3,23.35,4418,0
+SDEM.US,D,20230706,000000,22.91,22.91,22.7399,22.74,5628,0
+SDEM.US,D,20230707,000000,22.72,23.09,22.72,23.02,3095,0
+SDEM.US,D,20230710,000000,22.72,22.94,22.72,22.94,13455,0
+SDEM.US,D,20230711,000000,23,23.131,23,23.131,1443,0
+SDEM.US,D,20230712,000000,23.478,23.61,23.46,23.5571,48896,0
+SDEM.US,D,20230713,000000,23.72,23.89,23.68,23.8763,18635,0
+SDEM.US,D,20230714,000000,23.88,23.88,23.771,23.84,7981,0
+SDEM.US,D,20230717,000000,23.73,23.8458,23.63,23.8156,5159,0
+SDEM.US,D,20230718,000000,23.6,23.68,23.51,23.6293,8853,0
+SDEM.US,D,20230719,000000,23.71,23.8,23.66,23.7227,5565,0
+SDEM.US,D,20230720,000000,23.6091,23.6233,23.6091,23.6233,1167,0
+SDEM.US,D,20230721,000000,23.64,23.65,23.58,23.6019,3245,0
+SDEM.US,D,20230724,000000,23.6401,23.86,23.6401,23.8269,2303,0
+SDEM.US,D,20230725,000000,24.01,24.13,24.01,24.0915,9465,0
+SDEM.US,D,20230726,000000,24.16,24.22,24.1301,24.2126,2071,0
+SDEM.US,D,20230727,000000,24.15,24.22,24.019,24.019,3017,0
+SDEM.US,D,20230728,000000,24.41,24.63,24.41,24.5948,5154,0
+SDEM.US,D,20230731,000000,24.5702,24.61,24.505,24.5858,11396,0
+SDEM.US,D,20230801,000000,24.42,24.42,24.2719,24.2719,3875,0
+SDEM.US,D,20230802,000000,24,24,23.82,23.846,8284,0
+SDEM.US,D,20230803,000000,23.62,23.62,23.52,23.5449,3208,0
+SDEM.US,D,20230804,000000,23.83,23.83,23.65,23.65,4821,0
+SDEM.US,D,20230807,000000,23.67,23.67,23.54,23.5985,1668,0
+SDEM.US,D,20230808,000000,23.31,23.31,23.17,23.2625,4167,0
+SDEM.US,D,20230809,000000,23.42,23.48,23.37,23.4261,1383,0
+SDEM.US,D,20230810,000000,23.62,23.62,23.39,23.42,2910,0
+SDEM.US,D,20230811,000000,23.27,23.28,23.1401,23.19,2928,0
+SDEM.US,D,20230814,000000,22.93,22.98,22.87,22.96,7333,0
+SDEM.US,D,20230815,000000,23.02,23.02,22.7917,22.84,14135,0
+SDEM.US,D,20230816,000000,22.7,22.82,22.645,22.6543,11388,0
+SDEM.US,D,20230817,000000,22.83,22.85,22.69,22.717,2268,0
+SDEM.US,D,20230818,000000,22.57,22.6205,22.57,22.6205,1072,0
+SDEM.US,D,20230821,000000,22.56,22.6418,22.54,22.6418,1590,0
+SDEM.US,D,20230822,000000,22.87,22.87,22.62,22.6682,2500,0
+SDEM.US,D,20230823,000000,22.85,22.96,22.66,22.96,6677,0
+SDEM.US,D,20230824,000000,23.03,23.0605,22.97,22.99,3863,0
+SDEM.US,D,20230825,000000,22.91,22.974,22.871,22.951,3041,0
+SDEM.US,D,20230828,000000,23.09,23.2048,23.09,23.2048,745,0
+SDEM.US,D,20230829,000000,23.2,23.39,23.2,23.3653,6155,0
+SDEM.US,D,20230830,000000,23.3,23.3,23.21,23.23,2379,0
+SDEM.US,D,20230831,000000,23.09,23.09,22.8817,22.8817,13850,0
+SDEM.US,D,20230901,000000,23.29,23.29,23.1433,23.2003,9705,0
+SDEM.US,D,20230905,000000,23.29,23.38,23.29,23.2943,969,0
+SDEM.US,D,20230906,000000,23.06,23.22,23.03,23.0397,5670,0
+SDEM.US,D,20230907,000000,22.9608,22.9659,22.95,22.95,725,0
+SDEM.US,D,20230908,000000,22.84,22.935,22.84,22.9335,3464,0
+SDEM.US,D,20230911,000000,23.1,23.1,23.0408,23.0921,1286,0
+SDEM.US,D,20230912,000000,22.94,23.08,22.94,23.0428,1645,0
+SDEM.US,D,20230913,000000,23.14,23.22,23.14,23.19,2384,0
+SDEM.US,D,20230914,000000,23.45,23.5101,23.41,23.5,6314,0
+SDEM.US,D,20230915,000000,23.51,23.55,23.44,23.449,2258,0
+SDEM.US,D,20230918,000000,23.36,23.4583,23.36,23.4263,2061,0
+SDEM.US,D,20230919,000000,23.41,23.5842,23.41,23.5277,8134,0
+SDEM.US,D,20230920,000000,23.56,23.7749,23.56,23.6,15808,0
+SDEM.US,D,20230921,000000,23.3905,23.42,23.35,23.3593,4797,0
+SDEM.US,D,20230922,000000,23.56,23.57,23.44,23.44,9566,0
+SDEM.US,D,20230925,000000,23.33,23.4505,23.33,23.4505,4537,0
+SDEM.US,D,20230926,000000,23.25,23.25,23.11,23.1167,2637,0
+SDEM.US,D,20230927,000000,23.13,23.13,22.95,23.0053,14499,0
+SDEM.US,D,20230928,000000,23.11,23.22,23.1,23.22,4677,0
+SDEM.US,D,20230929,000000,23.44,23.4499,23.3537,23.3537,2808,0
+SDEM.US,D,20231002,000000,23.28,23.32,23.1,23.12,3503,0
+SDEM.US,D,20231003,000000,22.91,22.91,22.67,22.6911,18312,0
+SDEM.US,D,20231004,000000,22.51,22.51,22.3201,22.3852,10483,0
+SDEM.US,D,20231005,000000,22.3,22.43,22.3,22.4125,2461,0
+SDEM.US,D,20231006,000000,22.51,22.74,22.51,22.74,2038,0
+SDEM.US,D,20231009,000000,22.61,22.7944,22.61,22.7944,543,0
+SDEM.US,D,20231010,000000,22.94,23.12,22.94,23.12,2159,0
+SDEM.US,D,20231011,000000,23.11,23.11,23,23.0264,9650,0
+SDEM.US,D,20231012,000000,22.87,22.91,22.8232,22.8232,1831,0
+SDEM.US,D,20231013,000000,22.95,22.95,22.83,22.8353,2220,0
+SDEM.US,D,20231016,000000,22.98,23.1136,22.98,23.08,14307,0
+SDEM.US,D,20231017,000000,22.88,23.2,22.88,23.13,6831,0
+SDEM.US,D,20231018,000000,23.07,23.07,22.85,22.85,8695,0
+SDEM.US,D,20231019,000000,22.6,22.73,22.48,22.5699,9251,0
+SDEM.US,D,20231020,000000,22.48,22.49,22.3661,22.3661,3217,0
+SDEM.US,D,20231023,000000,22.27,22.411,22.24,22.3427,3775,0
+SDEM.US,D,20231024,000000,22.43,22.684,22.43,22.684,1184,0
+SDEM.US,D,20231025,000000,22.56,22.5699,22.46,22.4679,5649,0
+SDEM.US,D,20231026,000000,22.4444,22.5399,22.42,22.48,5925,0
+SDEM.US,D,20231027,000000,22.605,22.605,22.37,22.3938,16487,0
+SDEM.US,D,20231030,000000,22.7,22.7,22.4099,22.49,5961,0
+SDEM.US,D,20231031,000000,22.38,22.4463,22.33,22.4463,1596,0
+SDEM.US,D,20231101,000000,22.36,22.58,22.33,22.58,2303,0
+SDEM.US,D,20231102,000000,22.87,22.945,22.8,22.9391,4803,0
+SDEM.US,D,20231103,000000,23,23.2042,23,23.1583,3280,0
+SDEM.US,D,20231106,000000,23.26,23.26,23.1167,23.1167,6958,0
+SDEM.US,D,20231107,000000,23.08,23.08,23.066,23.066,743,0
+SDEM.US,D,20231108,000000,23,23,22.86,22.8876,2493,0
+SDEM.US,D,20231109,000000,23.13,23.13,22.81,22.82,1550,0
+SDEM.US,D,20231110,000000,22.87,22.9943,22.87,22.9943,1290,0
+SDEM.US,D,20231113,000000,23.03,23.18,23.03,23.17,3238,0
+SDEM.US,D,20231114,000000,23.42,23.66,23.42,23.61,11389,0
+SDEM.US,D,20231115,000000,23.74,23.77,23.69,23.7536,4295,0
+SDEM.US,D,20231116,000000,23.67,23.67,23.56,23.6003,4295,0
+SDEM.US,D,20231117,000000,23.59,23.75,23.59,23.7149,7355,0
+SDEM.US,D,20231120,000000,23.85,23.95,23.85,23.9215,5198,0
+SDEM.US,D,20231121,000000,23.94,23.94,23.79,23.85,3749,0
+SDEM.US,D,20231122,000000,23.77,23.77,23.655,23.716,952,0
+SDEM.US,D,20231124,000000,23.71,23.8699,23.71,23.8358,2884,0
+SDEM.US,D,20231127,000000,24,24.0434,23.995,24.0434,1234,0
+SDEM.US,D,20231128,000000,24.04,24.1767,24.04,24.1542,4424,0
+SDEM.US,D,20231129,000000,24.12,24.14,24.0353,24.0353,14962,0
+SDEM.US,D,20231130,000000,24,24.03,23.98,24.0249,2165,0
+SDEM.US,D,20231201,000000,24.16,24.409,24.16,24.3949,4073,0
+SDEM.US,D,20231204,000000,24.47,24.47,24.26,24.2786,3022,0
+SDEM.US,D,20231205,000000,23.89,23.95,23.85,23.93,6657,0
+SDEM.US,D,20231206,000000,23.96,24,23.8797,23.8797,4378,0
+SDEM.US,D,20231207,000000,23.94,23.94,23.86,23.8847,9357,0
+SDEM.US,D,20231208,000000,23.78,23.78,23.72,23.7379,2171,0
+SDEM.US,D,20231211,000000,23.8,23.9279,23.8,23.9279,16861,0
+SDEM.US,D,20231212,000000,23.91,24,23.91,24,935,0
+SDEM.US,D,20231213,000000,23.87,24.3,23.85,24.3,9055,0
+SDEM.US,D,20231214,000000,24.46,24.6097,24.46,24.5911,7053,0
+SDEM.US,D,20231215,000000,24.55,24.57,24.44,24.4444,5658,0
+SDEM.US,D,20231218,000000,24.42,24.51,24.42,24.506,4698,0
+SDEM.US,D,20231219,000000,24.6575,24.7163,24.65,24.7163,3806,0
+SDEM.US,D,20231220,000000,24.63,24.6619,24.4189,24.4189,3504,0
+SDEM.US,D,20231221,000000,24.82,24.82,24.71,24.77,3887,0
+SDEM.US,D,20231222,000000,24.92,24.9299,24.84,24.8472,4937,0
+SDEM.US,D,20231226,000000,24.9,24.9,24.8195,24.89,1588,0
+SDEM.US,D,20231227,000000,24.91,24.9699,24.89,24.9238,16892,0
+SDEM.US,D,20231228,000000,24.73,24.82,24.73,24.771,1222,0
+SDEM.US,D,20231229,000000,24.93,24.93,24.77,24.7972,9019,0
+SDEM.US,D,20240102,000000,24.8,24.9883,24.8,24.9069,7367,0
+SDEM.US,D,20240103,000000,24.74,24.9295,24.74,24.8685,5346,0
+SDEM.US,D,20240104,000000,24.94,25,24.94,24.96,2587,0
+SDEM.US,D,20240105,000000,24.91,25.105,24.91,25.0608,1865,0
+SDEM.US,D,20240108,000000,25,25.15,25,25.1396,4778,0
+SDEM.US,D,20240109,000000,24.9,24.9599,24.8901,24.93,15850,0
+SDEM.US,D,20240110,000000,24.83,24.88,24.83,24.8742,2375,0
+SDEM.US,D,20240111,000000,24.84,24.89,24.72,24.8411,5012,0
+SDEM.US,D,20240112,000000,25.12,25.1201,24.99,25.0132,4717,0
+SDEM.US,D,20240116,000000,24.85,24.9699,24.65,24.6552,5455,0
+SDEM.US,D,20240117,000000,24.21,24.3829,24.21,24.3829,1167,0
+SDEM.US,D,20240118,000000,24.43,24.43,24.28,24.3939,7084,0
+SDEM.US,D,20240119,000000,24.32,24.49,24.32,24.49,2094,0
+SDEM.US,D,20240122,000000,24.29,24.3195,24.22,24.2246,5621,0
+SDEM.US,D,20240123,000000,24.25,24.33,24.25,24.323,2622,0
+SDEM.US,D,20240124,000000,24.82,24.9999,24.78,24.8103,4707,0
+SDEM.US,D,20240125,000000,24.96,25,24.9,24.9616,2608,0
+SDEM.US,D,20240126,000000,25.05,25.0585,25.05,25.0585,616,0
+SDEM.US,D,20240129,000000,24.94,24.9499,24.94,24.9499,1094,0
+SDEM.US,D,20240130,000000,24.84,24.8699,24.8,24.8446,3699,0
+SDEM.US,D,20240131,000000,24.83,24.8594,24.6977,24.6977,8386,0
+SDEM.US,D,20240201,000000,24.8,24.8,24.66,24.78,5656,0
+SDEM.US,D,20240202,000000,24.48,24.5891,24.48,24.54,2026,0
+SDEM.US,D,20240205,000000,24.57,24.57,24.445,24.5675,1970,0
+SDEM.US,D,20240206,000000,24.96,25.005,24.775,24.99,9076,0
+SDEM.US,D,20240207,000000,25.0399,25.0399,25.0212,25.0212,676,0
+SDEM.US,D,20240208,000000,25.01,25.01,24.82,24.8212,5257,0
+SDEM.US,D,20240209,000000,24.65,24.81,24.65,24.8005,1865,0
+SDEM.US,D,20240212,000000,24.9,25,24.9,24.9342,1695,0
+SDEM.US,D,20240213,000000,24.8,24.8,24.58,24.619,3190,0
+SDEM.US,D,20240214,000000,24.8998,24.9168,24.87,24.9168,1178,0
+SDEM.US,D,20240215,000000,25,25.08,24.98,25.0327,3483,0
+SDEM.US,D,20240216,000000,25.25,25.25,25.2161,25.2161,412,0
+SDEM.US,D,20240220,000000,25.67,25.68,25.47,25.66,15667,0
+SDEM.US,D,20240221,000000,25.65,25.65,25.57,25.5946,5060,0
+SDEM.US,D,20240222,000000,25.99,26.06,25.9599,26.0246,16998,0
+SDEM.US,D,20240223,000000,25.88,26.0362,25.88,26.0362,7728,0
+SDEM.US,D,20240226,000000,25.82,25.82,25.73,25.7393,17257,0
+SDEM.US,D,20240227,000000,25.83,25.8901,25.83,25.8799,3020,0
+SDEM.US,D,20240228,000000,25.76,25.76,25.54,25.68,3022,0
+SDEM.US,D,20240229,000000,25.99,25.99,25.87,25.95,5834,0
+SDEM.US,D,20240301,000000,26.13,26.13,26.05,26.0617,8208,0
+SDEM.US,D,20240304,000000,26.11,26.11,26.0499,26.06,3462,0
+SDEM.US,D,20240305,000000,25.89,25.905,25.879,25.879,952,0
+SDEM.US,D,20240306,000000,25.87,25.96,25.8001,25.82,23214,0
+SDEM.US,D,20240307,000000,25.89,26.03,25.84,26.03,7140,0
+SDEM.US,D,20240308,000000,26,26.02,25.9312,25.9312,7021,0
+SDEM.US,D,20240311,000000,25.84,25.84,25.7301,25.7654,4979,0
+SDEM.US,D,20240312,000000,25.64,25.64,25.53,25.5575,1856,0
+SDEM.US,D,20240313,000000,25.51,25.51,25.4398,25.45,4187,0
+SDEM.US,D,20240314,000000,25.41,25.41,25.28,25.2899,1756,0
+SDEM.US,D,20240315,000000,25.26,25.26,25.12,25.162,2410,0
+SDEM.US,D,20240318,000000,25.16,25.16,24.92,24.9299,3887,0
+SDEM.US,D,20240319,000000,24.99,25.0948,24.99,25.0392,5163,0
+SDEM.US,D,20240320,000000,25.1,25.31,25.06,25.2956,3223,0
+SDEM.US,D,20240321,000000,25.43,25.48,25.3023,25.3023,854,0
+SDEM.US,D,20240322,000000,25.22,25.22,25.13,25.1492,4464,0
+SDEM.US,D,20240325,000000,25.27,25.3301,25.2369,25.2369,1447,0
+SDEM.US,D,20240326,000000,25.07,25.08,25.0229,25.0229,5853,0
+SDEM.US,D,20240327,000000,25.01,25.108,24.94,25.0926,2582,0
+SDEM.US,D,20240328,000000,25.17,25.19,25.17,25.17,2025,0
+SDEM.US,D,20240401,000000,25.21,25.23,25.14,25.164,3751,0
+SDEM.US,D,20240402,000000,25.3,25.41,25.3,25.3694,3089,0
+SDEM.US,D,20240403,000000,25.45,25.4702,25.4,25.4702,2276,0
+SDEM.US,D,20240404,000000,25.84,25.87,25.6456,25.6456,2347,0
+SDEM.US,D,20240405,000000,25.76,25.76,25.7,25.74,7755,0
+SDEM.US,D,20240408,000000,25.93,25.98,25.92,25.97,9442,0
+SDEM.US,D,20240409,000000,26.06,26.18,26.06,26.1583,4776,0
+SDEM.US,D,20240410,000000,25.9862,26.04,25.939,25.989,8622,0
+SDEM.US,D,20240411,000000,26.2,26.2,26.01,26.1201,3629,0
+SDEM.US,D,20240412,000000,25.92,25.97,25.65,25.7027,12490,0
+SDEM.US,D,20240415,000000,25.95,25.95,25.79,25.8233,5555,0
+SDEM.US,D,20240416,000000,25.52,25.52,25.4274,25.4274,1129,0
+SDEM.US,D,20240417,000000,25.59,25.59,25.48,25.5491,2105,0
+SDEM.US,D,20240418,000000,25.74,25.79,25.63,25.6788,2426,0
+SDEM.US,D,20240419,000000,25.8,25.88,25.8,25.86,1441,0
+SDEM.US,D,20240422,000000,25.55,25.58,25.42,25.5539,6297,0
+SDEM.US,D,20240423,000000,25.3,25.364,25.2399,25.364,5122,0
+SDEM.US,D,20240424,000000,25.25,25.2983,25.24,25.2983,902,0
+SDEM.US,D,20240425,000000,25.17,25.2877,25.15,25.2877,6447,0
+SDEM.US,D,20240426,000000,25.46,25.5696,25.46,25.5405,1750,0
+SDEM.US,D,20240429,000000,25.74,25.8999,25.691,25.8891,2637,0
+SDEM.US,D,20240430,000000,25.66,25.66,25.53,25.5522,7265,0
+SDEM.US,D,20240501,000000,25.71,25.79,25.59,25.6331,2585,0
+SDEM.US,D,20240502,000000,25.75,26.0331,25.75,26.0331,9919,0
+SDEM.US,D,20240503,000000,26.05,26.11,26,26.025,7214,0
+SDEM.US,D,20240506,000000,26.14,26.15,26.1196,26.1196,6276,0
+SDEM.US,D,20240507,000000,26.06,26.2,26.06,26.1296,5910,0
+SDEM.US,D,20240508,000000,26.1,26.18,26.1,26.18,4378,0
+SDEM.US,D,20240509,000000,26.28,26.3758,26.26,26.3673,4308,0
+SDEM.US,D,20240510,000000,26.64,26.64,26.49,26.5121,3092,0
+SDEM.US,D,20240513,000000,26.61,26.74,26.6005,26.6005,2994,0
+SDEM.US,D,20240514,000000,26.5,26.5233,26.35,26.5233,7531,0
+SDEM.US,D,20240515,000000,26.63,26.736,26.63,26.736,1955,0
+SDEM.US,D,20240516,000000,26.93,26.9899,26.86,26.9606,3216,0
+SDEM.US,D,20240517,000000,27.09,27.29,27.09,27.29,2081,0
+SDEM.US,D,20240520,000000,27.35,27.49,27.35,27.4492,3558,0
+SDEM.US,D,20240521,000000,27.76,27.838,27.73,27.7412,3042,0
+SDEM.US,D,20240522,000000,27.5904,27.5904,27.507,27.507,942,0
+SDEM.US,D,20240523,000000,27.43,27.43,27.1585,27.1585,4555,0
+SDEM.US,D,20240524,000000,27.25,27.31,27.2015,27.2044,5134,0
+SDEM.US,D,20240528,000000,27.35,27.51,27.35,27.4163,9357,0
+SDEM.US,D,20240529,000000,27.29,27.29,27.11,27.1287,6687,0
+SDEM.US,D,20240530,000000,27.0133,27.07,26.98,27.022,3268,0
+SDEM.US,D,20240531,000000,26.96,26.96,26.71,26.88,4565,0
+SDEM.US,D,20240603,000000,26.99,26.99,26.79,26.8672,5159,0
+SDEM.US,D,20240604,000000,26.57,26.6,26.47,26.5162,7941,0
+SDEM.US,D,20240605,000000,26.44,26.4634,26.4,26.4634,4358,0
+SDEM.US,D,20240606,000000,26.63,26.71,26.6,26.71,4343,0
+SDEM.US,D,20240607,000000,26.65,26.65,26.33,26.3669,4528,0
+SDEM.US,D,20240610,000000,26.2,26.24,26.17,26.2361,3404,0
+SDEM.US,D,20240611,000000,25.895,25.895,25.8001,25.8733,3842,0
+SDEM.US,D,20240612,000000,26.32,26.32,26.005,26.005,9479,0
+SDEM.US,D,20240613,000000,25.93,25.94,25.75,25.8054,5026,0
+SDEM.US,D,20240614,000000,25.685,25.72,25.63,25.7101,2930,0
+SDEM.US,D,20240617,000000,25.62,25.7381,25.62,25.7381,1199,0
+SDEM.US,D,20240618,000000,25.89,26.065,25.89,26.0512,2770,0
+SDEM.US,D,20240620,000000,26.22,26.2201,26.1,26.1748,6763,0
+SDEM.US,D,20240621,000000,26.17,26.17,26.01,26.07,7577,0
+SDEM.US,D,20240624,000000,26.13,26.16,26.06,26.06,3014,0
+SDEM.US,D,20240625,000000,25.94,25.9599,25.78,25.8458,1520,0
+SDEM.US,D,20240626,000000,25.6,25.742,25.6,25.742,7224,0
+SDEM.US,D,20240627,000000,25.69,25.69,25.51,25.5169,1015,0
+SDEM.US,D,20240628,000000,25.72,25.78,25.68,25.6948,4597,0
+SDEM.US,D,20240701,000000,25.82,25.99,25.78,25.7887,4165,0
+SDEM.US,D,20240702,000000,25.76,25.8479,25.75,25.8479,3231,0
+SDEM.US,D,20240703,000000,25.88,26.021,25.88,26.021,1768,0
+SDEM.US,D,20240705,000000,26.05,26.05,25.93,25.9432,888,0
+SDEM.US,D,20240708,000000,25.91,25.91,25.82,25.8413,3687,0
+SDEM.US,D,20240709,000000,25.8597,25.8597,25.8597,25.8597,182,0
+SDEM.US,D,20240710,000000,25.67,25.7243,25.65,25.7243,5895,0
+SDEM.US,D,20240711,000000,25.89,25.99,25.89,25.97,2559,0
+SDEM.US,D,20240712,000000,25.97,25.9701,25.96,25.9632,624,0
+SDEM.US,D,20240715,000000,25.87,25.89,25.8,25.8152,6530,0
+SDEM.US,D,20240716,000000,25.85,25.8854,25.795,25.8854,6448,0
+SDEM.US,D,20240717,000000,25.68,25.78,25.67,25.6837,4263,0
+SDEM.US,D,20240718,000000,25.6301,25.6301,25.4267,25.4267,2615,0
+SDEM.US,D,20240719,000000,25.42,25.45,25.36,25.366,5213,0
+SDEM.US,D,20240722,000000,25.58,25.65,25.55,25.6231,9138,0
+SDEM.US,D,20240723,000000,25.5,25.5,25.2717,25.2717,3948,0
+SDEM.US,D,20240724,000000,25.3,25.3,24.98,24.9912,325462,0
+SDEM.US,D,20240725,000000,24.95,25,24.8,24.8055,5218,0
+SDEM.US,D,20240726,000000,24.97,25.0784,24.97,25.0586,2125,0
+SDEM.US,D,20240729,000000,25.0087,25.0087,24.9099,24.9535,2050,0
+SDEM.US,D,20240730,000000,24.84,24.8444,24.76,24.8444,5287,0
+SDEM.US,D,20240731,000000,25.25,25.375,25.25,25.3084,3882,0
+SDEM.US,D,20240801,000000,25.22,25.28,24.906,24.96,6196,0
+SDEM.US,D,20240802,000000,24.82,24.88,24.74,24.7942,5725,0
+SDEM.US,D,20240805,000000,23.78,24.08,23.44,24.04,7040,0
+SDEM.US,D,20240806,000000,24.07,24.136,24.02,24.06,7682,0
+SDEM.US,D,20240807,000000,24.42,24.42,24.19,24.25,3940,0
+SDEM.US,D,20240808,000000,24.27,24.47,24.27,24.47,3283,0
+SDEM.US,D,20240809,000000,24.54,24.54,24.45,24.51,6830,0
+SDEM.US,D,20240812,000000,24.6,24.71,24.6,24.68,7404,0
+SDEM.US,D,20240813,000000,24.8,24.92,24.7351,24.9092,6406,0
+SDEM.US,D,20240814,000000,24.88,24.8826,24.86,24.8826,4660,0
+SDEM.US,D,20240815,000000,24.9701,25.25,24.9701,25.1897,11053,0
+SDEM.US,D,20240816,000000,25.31,25.33,25.2701,25.3084,1845,0
+SDEM.US,D,20240819,000000,25.53,25.7,25.53,25.6606,4828,0
+SDEM.US,D,20240820,000000,25.44,25.44,25.31,25.325,7740,0
+SDEM.US,D,20240821,000000,25.4219,25.5099,25.42,25.4977,1611,0
+SDEM.US,D,20240822,000000,25.27,25.2889,25.2269,25.2269,3077,0
+SDEM.US,D,20240823,000000,25.44,25.6649,25.44,25.6649,18610,0
+SDEM.US,D,20240826,000000,25.7,25.7,25.57,25.5858,4510,0
+SDEM.US,D,20240827,000000,25.62,25.62,25.59,25.6094,1088,0
+SDEM.US,D,20240828,000000,25.54,25.56,25.4701,25.4979,7319,0
+SDEM.US,D,20240829,000000,25.53,25.54,25.49,25.502,3715,0
+SDEM.US,D,20240830,000000,25.5034,25.5034,25.343,25.4494,2983,0
+SDEM.US,D,20240903,000000,25.3,25.3,25.1,25.135,3726,0
+SDEM.US,D,20240904,000000,25.02,25.14,25.02,25.0661,5176,0
+SDEM.US,D,20240905,000000,24.91,24.91,24.71,24.8767,5060,0
+SDEM.US,D,20240906,000000,24.79,24.85,24.5,24.522,6292,0
+SDEM.US,D,20240909,000000,24.42,24.42,24.2224,24.328,28842,0
+SDEM.US,D,20240910,000000,24.3,24.3,24.05,24.12,7089,0
+SDEM.US,D,20240911,000000,23.97,23.97,23.7497,23.917,10060,0
+SDEM.US,D,20240912,000000,23.96,24.2,23.94,24.2,5202,0
+SDEM.US,D,20240913,000000,24.36,24.36,24.3,24.3275,1428,0
+SDEM.US,D,20240916,000000,24.3,24.41,24.3,24.3932,5286,0
+SDEM.US,D,20240917,000000,24.43,24.43,24.3555,24.4013,2000,0
+SDEM.US,D,20240918,000000,24.43,24.64,24.4,24.4064,7575,0
+SDEM.US,D,20240919,000000,24.75,24.93,24.75,24.866,12175,0
+SDEM.US,D,20240920,000000,24.9,24.9,24.81,24.82,2005,0
+SDEM.US,D,20240923,000000,24.94,24.99,24.8806,24.8806,11412,0
+SDEM.US,D,20240924,000000,25.46,25.79,25.46,25.7691,33498,0
+SDEM.US,D,20240925,000000,25.54,25.8,25.54,25.55,2315,0
+SDEM.US,D,20240926,000000,26.46,26.48,26.22,26.3507,16014,0
+SDEM.US,D,20240927,000000,26.53,26.6,26.5,26.5482,5935,0
+SDEM.US,D,20240930,000000,26.68,26.73,26.5,26.5636,7196,0
+SDEM.US,D,20241001,000000,26.61,26.61,26.39,26.5742,1089,0
+SDEM.US,D,20241002,000000,27,27.165,26.9,27.0534,7220,0
+SDEM.US,D,20241003,000000,26.31,26.4396,26.31,26.4022,3074,0
+SDEM.US,D,20241004,000000,26.64,26.8487,26.54,26.8487,11377,0
+SDEM.US,D,20241007,000000,27.16,27.46,27.13,27.4584,4658,0
+SDEM.US,D,20241008,000000,25.88,25.91,25.63,25.8587,8634,0
+SDEM.US,D,20241009,000000,25.26,25.55,25.26,25.48,8011,0
+SDEM.US,D,20241010,000000,25.71,25.71,25.52,25.6713,2955,0
+SDEM.US,D,20241011,000000,25.32,25.68,25.32,25.66,1550,0
+SDEM.US,D,20241014,000000,25.39,25.64,25.35,25.5514,8572,0
+SDEM.US,D,20241015,000000,25.26,25.35,25.05,25.07,13467,0
+SDEM.US,D,20241016,000000,25.27,25.41,25.27,25.3433,3491,0
+SDEM.US,D,20241017,000000,25.02,25.02,24.93,24.9885,4523,0
+SDEM.US,D,20241018,000000,25.33,25.42,25.3,25.3116,4582,0
+SDEM.US,D,20241021,000000,25.2,25.2,25,25.119,20835,0
+SDEM.US,D,20241022,000000,25.05,25.21,25.05,25.1629,5951,0
+SDEM.US,D,20241023,000000,25.05,25.05,24.95,25.0378,4662,0
+SDEM.US,D,20241024,000000,25.02,25.13,25.02,25.13,9592,0
+SDEM.US,D,20241025,000000,25.13,25.13,24.9508,24.9722,1587,0
+SDEM.US,D,20241028,000000,25.03,25.25,25.03,25.2254,2469,0
+SDEM.US,D,20241029,000000,25.16,25.16,24.9569,24.9595,11768,0
+SDEM.US,D,20241030,000000,24.76,24.8567,24.76,24.8426,1415,0
+SDEM.US,D,20241031,000000,24.8,24.8,24.54,24.7028,5047,0
+SDEM.US,D,20241101,000000,24.86,24.86,24.58,24.58,2093,0
+SDEM.US,D,20241104,000000,24.868,24.868,24.7407,24.7407,2194,0
+SDEM.US,D,20241105,000000,24.8,24.86,24.77,24.8444,7071,0
+SDEM.US,D,20241106,000000,24.54,24.699,24.41,24.692,3927,0
+SDEM.US,D,20241107,000000,25.11,25.2902,25.11,25.28,7917,0
+SDEM.US,D,20241108,000000,24.6101,24.6101,24.4771,24.5889,8934,0
+SDEM.US,D,20241111,000000,24.5,24.63,24.4953,24.59,4166,0
+SDEM.US,D,20241112,000000,24.3885,24.3885,24.23,24.29,5316,0
+SDEM.US,D,20241113,000000,24.2,24.38,23.89,24.2085,22904,0
+SDEM.US,D,20241114,000000,23.98,24.17,23.98,24.05,8029,0
+SDEM.US,D,20241115,000000,24.06,24.1019,24.05,24.1019,2477,0
+SDEM.US,D,20241118,000000,24.35,24.43,24.34,24.43,2214,0
+SDEM.US,D,20241119,000000,24.2,24.2799,24.15,24.22,3854,0
+SDEM.US,D,20241120,000000,24.2327,24.24,24.12,24.23,7581,0
+SDEM.US,D,20241121,000000,24.22,24.25,24.15,24.205,11709,0
+SDEM.US,D,20241122,000000,24.05,24.0577,23.96,24.0288,9181,0
+SDEM.US,D,20241125,000000,24.001,24.04,23.98,24.02,4231,0
+SDEM.US,D,20241126,000000,24.05,24.05,23.92,23.9301,6175,0
+SDEM.US,D,20241127,000000,24.2,24.2599,24.078922,24.1006,4999,0
+SDEM.US,D,20241129,000000,23.99,24.21,23.93,24.2012,10848,0
+SDEM.US,D,20241202,000000,24.2,24.2799,24.14,24.2728,11978,0
+SDEM.US,D,20241203,000000,24.31,24.41,24.27,24.363,6331,0
+SDEM.US,D,20241204,000000,24.35,24.39,24.33,24.3395,10854,0
+SDEM.US,D,20241205,000000,24.46,24.6,24.42,24.5731,8591,0
+SDEM.US,D,20241206,000000,24.79,24.79,24.6801,24.695,14477,0
+SDEM.US,D,20241209,000000,25.39,25.6,25.23,25.4075,18688,0
+SDEM.US,D,20241210,000000,25.05,25.09,25,25.0633,7413,0
+SDEM.US,D,20241211,000000,24.97,25.16,24.96,25.1145,7394,0
+SDEM.US,D,20241212,000000,25.07,25.0701,24.97,24.9886,2861,0
+SDEM.US,D,20241213,000000,24.77,24.99,24.7401,24.85,11135,0
+SDEM.US,D,20241216,000000,24.72,24.97,24.7001,24.75,15535,0
+SDEM.US,D,20241217,000000,24.5845,24.66,24.54,24.6199,9936,0
+SDEM.US,D,20241218,000000,24.58,24.67,24.09,24.1,17111,0
+SDEM.US,D,20241219,000000,24.28,24.3,24.2,24.2262,9808,0
+SDEM.US,D,20241220,000000,24.17,24.42,24.17,24.3376,8742,0
+SDEM.US,D,20241223,000000,24.22,24.32,24.13,24.2026,12786,0
+SDEM.US,D,20241224,000000,24.38,24.42,24.27,24.4094,4180,0
+SDEM.US,D,20241226,000000,24.485,24.51,24.4324,24.4324,6874,0
+SDEM.US,D,20241227,000000,24.3992,24.41,24.3128,24.3128,6788,0
+SDEM.US,D,20241230,000000,24.2047,24.3,24.17,24.182,4699,0
+SDEM.US,D,20241231,000000,24.11,24.13,24.01,24.0681,10530,0
+SDEM.US,D,20250102,000000,24.06,24.11,23.97,24.05,7911,0
+SDEM.US,D,20250103,000000,24.15,24.1568,24.11,24.1568,1008,0
+SDEM.US,D,20250106,000000,24.365,24.38,24.2545,24.2545,5452,0
+SDEM.US,D,20250107,000000,24.35,24.4,24.18,24.2037,10083,0
+SDEM.US,D,20250108,000000,23.9835,24.1043,23.9835,24.0768,9773,0
+SDEM.US,D,20250110,000000,23.92,23.92,23.71,23.7152,15267,0
+SDEM.US,D,20250113,000000,23.5299,23.6689,23.5237,23.6689,20509,0
+SDEM.US,D,20250114,000000,23.886,23.93,23.86,23.93,4576,0
+SDEM.US,D,20250115,000000,24.16,24.2,24.07,24.1981,9492,0
+SDEM.US,D,20250116,000000,24.19,24.26,24.12,24.1811,6350,0
+SDEM.US,D,20250117,000000,24.33,24.49,24.17,24.39,31772,0
+SDEM.US,D,20250121,000000,24.72,24.91,24.72,24.8601,15903,0
+SDEM.US,D,20250122,000000,24.8664,24.95,24.86,24.8888,9348,0
+SDEM.US,D,20250123,000000,24.88,24.94,24.87,24.9024,6242,0
+SDEM.US,D,20250124,000000,25.1,25.17,24.99,25.1003,6830,0
+SDEM.US,D,20250127,000000,25.06,25.15,24.98,25.1414,5122,0
+SDEM.US,D,20250128,000000,25.05,25.1035,24.99,25.1035,5492,0
+SDEM.US,D,20250129,000000,25.2,25.23,25.13,25.13,3900,0
+SDEM.US,D,20250130,000000,25.32,25.45,25.32,25.3383,29661,0
+SDEM.US,D,20250131,000000,25.28,25.36,25.0957,25.1064,4569,0
+SDEM.US,D,20250203,000000,24.72,24.96,24.66,24.8608,6335,0
+SDEM.US,D,20250204,000000,25.11,25.17,25.11,25.1297,11708,0
+SDEM.US,D,20250205,000000,24.8,24.88,24.69,24.8132,3190,0
+SDEM.US,D,20250206,000000,24.85,24.9189,24.85,24.9189,687,0
+SDEM.US,D,20250207,000000,25.07,25.0774,24.8401,24.854,4619,0
+SDEM.US,D,20250210,000000,25.04,25.04,24.9784,25.0263,5436,0
+SDEM.US,D,20250211,000000,25.11,25.16,24.96,25.1344,7154,0
+SDEM.US,D,20250212,000000,25.16,25.41,25.16,25.41,14493,0
+SDEM.US,D,20250213,000000,25.41,25.635,25.34,25.62,10019,0
+SDEM.US,D,20250214,000000,25.68,25.74,25.61,25.68,4453,0
+SDEM.US,D,20250218,000000,25.7602,25.84,25.7,25.81,6457,0
+SDEM.US,D,20250219,000000,25.68,25.76,25.68,25.705,4752,0
+SDEM.US,D,20250220,000000,25.9,25.97,25.87,25.9676,10286,0
+SDEM.US,D,20250221,000000,25.93,25.93,25.76,25.7649,5907,0
+SDEM.US,D,20250224,000000,25.68,25.69,25.38,25.4,41580,0
+SDEM.US,D,20250225,000000,25.46,25.46,25.35,25.3979,15875,0
+SDEM.US,D,20250226,000000,25.49,25.55,25.415,25.4321,4929,0
+SDEM.US,D,20250227,000000,25.39,25.42,25.28,25.2964,8128,0
+SDEM.US,D,20250228,000000,25.07,25.09,24.7986,24.997,33886,0
+SDEM.US,D,20250303,000000,25.35,25.3514,25.0168,25.0924,10481,0
+SDEM.US,D,20250304,000000,25.05,25.18,24.891,25.0928,12841,0
+SDEM.US,D,20250305,000000,25.35,25.56,25.35,25.55,9313,0
+SDEM.US,D,20250306,000000,25.57,25.57,25.47,25.4708,4353,0
+SDEM.US,D,20250307,000000,25.5,25.6246,25.43,25.5913,4265,0
+SDEM.US,D,20250310,000000,25.39,25.41,25.18,25.2257,4897,0
+SDEM.US,D,20250311,000000,25.4701,25.56,25.36,25.4969,18058,0
+SDEM.US,D,20250312,000000,25.57,25.66,25.5434,25.66,6920,0
+SDEM.US,D,20250313,000000,25.56,25.73,25.52,25.6822,13764,0
+SDEM.US,D,20250314,000000,26.06,26.35,25.95,26.2573,31944,0
+SDEM.US,D,20250317,000000,26.38,26.72,26.3336,26.5983,15190,0
+SDEM.US,D,20250318,000000,26.44,26.4668,26.11,26.2,287840,0
+SDEM.US,D,20250319,000000,26.31,26.31,26.17,26.2507,14052,0
+SDEM.US,D,20250320,000000,25.95,26.02,25.95,25.9943,4535,0
+SDEM.US,D,20250321,000000,25.76,25.8,25.75,25.7948,3232,0
+SDEM.US,D,20250324,000000,25.9044,25.96,25.84,25.89,15603,0
+SDEM.US,D,20250325,000000,26.1,26.11,26.044,26.044,2542,0
+SDEM.US,D,20250326,000000,26.0422,26.07,26,26.0256,1735,0
+SDEM.US,D,20250327,000000,26.2,26.2176,26.16,26.174,6249,0
+SDEM.US,D,20250328,000000,25.92,25.94,25.88,25.8943,11401,0
+SDEM.US,D,20250331,000000,25.7124,25.831,25.68,25.82,3412,0
+SDEM.US,D,20250401,000000,25.81,26.04,25.81,26.0219,15447,0
+SDEM.US,D,20250402,000000,26.02,26.0691,25.9823,26.0663,7444,0
+SDEM.US,D,20250403,000000,25.88,25.88,25.72,25.7724,3842,0
+SDEM.US,D,20250404,000000,24.67,24.97,24.215,24.47,16868,0
+SDEM.US,D,20250407,000000,23.45,23.87,23.25,23.4,9715,0
+SDEM.US,D,20250408,000000,24.04,24.2,23.24,23.4596,9889,0
+SDEM.US,D,20250409,000000,23.64,24.8599,23.5,24.6646,15771,0
+SDEM.US,D,20250410,000000,24.52,24.69,24.21,24.4904,6171,0
+SDEM.US,D,20250411,000000,24.64,24.965,24.59,24.9468,13189,0
+SDEM.US,D,20250414,000000,25.25,25.39,25.13,25.3404,6644,0
+SDEM.US,D,20250415,000000,25.38,25.3899,25.2675,25.2675,2352,0
+SDEM.US,D,20250416,000000,25.32,25.3999,25.2147,25.29,13182,0
+SDEM.US,D,20250417,000000,25.45,25.54,25.41,25.4122,4450,0
+SDEM.US,D,20250421,000000,25.65,25.65,25.41,25.53,5354,0
+SDEM.US,D,20250422,000000,25.775,25.97,25.77,25.87,11505,0
+SDEM.US,D,20250423,000000,26,26.06,25.879,25.879,4992,0
+SDEM.US,D,20250424,000000,26.17,26.29,26.13,26.2612,5162,0
+SDEM.US,D,20250425,000000,26.12,26.2184,26.1,26.2166,2298,0
+SDEM.US,D,20250428,000000,26.19,26.22,26.15,26.17,3481,0
+SDEM.US,D,20250429,000000,26.21,26.2526,26.18,26.2526,2108,0
+SDEM.US,D,20250430,000000,26.174,26.2901,26.16,26.2772,2494,0
+SDEM.US,D,20250501,000000,26.26,26.29,26.14,26.25,6604,0
+SDEM.US,D,20250502,000000,26.48,26.5055,26.4,26.482,8340,0
+SDEM.US,D,20250505,000000,26.33,26.37,26.09,26.09,19886,0
+SDEM.US,D,20250506,000000,26.256804,26.29,26.2,26.28,1779,0
+SDEM.US,D,20250507,000000,26.18,26.21,26.1489,26.1489,1174,0
+SDEM.US,D,20250508,000000,26.18,26.23,26.05,26.0907,2004,0
+SDEM.US,D,20250509,000000,26.33,26.34,26.27,26.2967,3472,0
+SDEM.US,D,20250512,000000,26.4,26.46,26.31,26.3464,4124,0
+SDEM.US,D,20250513,000000,26.57,26.73,26.51,26.73,3762,0
+SDEM.US,D,20250514,000000,26.81,26.83,26.71,26.7247,1385,0
+SDEM.US,D,20250515,000000,26.7,26.72,26.65,26.6766,5074,0
+SDEM.US,D,20250516,000000,26.5506,26.71,26.5401,26.71,2799,0
+SDEM.US,D,20250519,000000,26.66,26.69,26.5,26.6515,4779,0
+SDEM.US,D,20250520,000000,26.58,26.7017,26.58,26.7017,10265,0
+SDEM.US,D,20250521,000000,26.7876,26.7876,26.57,26.6048,2455,0
+SDEM.US,D,20250522,000000,26.59,26.59,26.5169,26.5169,2781,0
+SDEM.US,D,20250523,000000,26.54,26.5591,26.54,26.5591,1468,0
+SDEM.US,D,20250527,000000,26.473,26.52,26.473,26.5101,3925,0
+SDEM.US,D,20250528,000000,26.482,26.5,26.43,26.4871,3764,0
+SDEM.US,D,20250529,000000,26.62,26.62,26.57,26.58,2026,0
+SDEM.US,D,20250530,000000,26.22,26.29,26.15,26.2229,4144,0
+SDEM.US,D,20250602,000000,26.28,26.34,26.255,26.3218,3503,0
+SDEM.US,D,20250603,000000,26.39,26.4105,26.3,26.4105,2765,0
+SDEM.US,D,20250604,000000,26.36,26.4184,26.36,26.3838,4817,0
+SDEM.US,D,20250605,000000,26.34,26.3864,26.34,26.3504,2702,0
+SDEM.US,D,20250606,000000,26.37,26.4194,26.36,26.4194,961,0
+SDEM.US,D,20250609,000000,26.44,26.55,26.3904,26.4945,8195,0
+SDEM.US,D,20250610,000000,26.68,26.68,26.6,26.6307,4531,0
+SDEM.US,D,20250611,000000,26.75,26.9384,26.75,26.8328,13222,0
+SDEM.US,D,20250612,000000,26.86,26.925,26.82,26.8701,3757,0
+SDEM.US,D,20250613,000000,26.66,26.78,26.65,26.7054,4796,0
+SDEM.US,D,20250616,000000,26.98,27.0595,26.9401,26.98,3954,0
+SDEM.US,D,20250617,000000,26.9399,26.9399,26.7285,26.7285,1912,0
+SDEM.US,D,20250618,000000,26.775,26.79,26.6982,26.6982,3896,0
+SDEM.US,D,20250620,000000,26.72,26.73,26.52,26.52,4465,0
+SDEM.US,D,20250623,000000,26.49,26.68,26.49,26.6778,3229,0
+SDEM.US,D,20250624,000000,26.89,27.05,26.88,27.0205,5692,0
+SDEM.US,D,20250625,000000,26.95,26.98,26.9,26.9797,2416,0
+SDEM.US,D,20250626,000000,27.21,27.29,27.17,27.2672,5360,0
+SDEM.US,D,20250627,000000,27.24,27.28,27.1701,27.2321,10052,0
+SDEM.US,D,20250630,000000,27.25,27.4001,27.24,27.4001,6791,0
+SDEM.US,D,20250701,000000,27.4,27.4267,27.38,27.4199,3906,0
+SDEM.US,D,20250702,000000,27.43,27.55,27.41,27.5468,6460,0
+SDEM.US,D,20250703,000000,27.56,27.6484,27.49,27.6162,2234,0
+SDEM.US,D,20250707,000000,27.52,27.55,27.36,27.41,10510,0
+SDEM.US,D,20250708,000000,27.37,27.4153,27.36,27.4153,869,0
+SDEM.US,D,20250709,000000,27.33,27.34,27.2774,27.3163,3856,0
+SDEM.US,D,20250710,000000,27.33,27.45,27.32,27.45,4379,0
+SDEM.US,D,20250711,000000,27.31,27.44,27.28,27.3277,2572,0
+SDEM.US,D,20250714,000000,27.3061,27.3527,27.28,27.28,1402,0
+SDEM.US,D,20250715,000000,27.33,27.33,27.2,27.2583,2752,0
+SDEM.US,D,20250716,000000,27.16,27.2904,27.13,27.2904,4504,0
+SDEM.US,D,20250717,000000,27.24,27.358,27.19,27.358,3520,0
+SDEM.US,D,20250718,000000,27.49,27.527,27.3562,27.3562,4011,0
+SDEM.US,D,20250721,000000,27.555,27.6196,27.54,27.5431,2395,0
+SDEM.US,D,20250722,000000,27.625,27.6999,27.625,27.6729,3074,0
+SDEM.US,D,20250723,000000,27.67,27.95,27.65,27.8408,10314,0
+SDEM.US,D,20250724,000000,27.8004,27.8532,27.8,27.8043,2935,0
+SDEM.US,D,20250725,000000,27.72,27.79,27.71,27.79,1560,0
+SDEM.US,D,20250728,000000,27.5612,27.63,27.5168,27.5168,1950,0
+SDEM.US,D,20250729,000000,27.59,27.81,27.58,27.76,20605,0
+SDEM.US,D,20250730,000000,27.69,27.75,27.585,27.5978,4501,0
+SDEM.US,D,20250731,000000,27.38,27.41,27.22,27.23,8703,0
+SDEM.US,D,20250801,000000,27.38,27.48,27.245,27.36,6930,0
+SDEM.US,D,20250804,000000,27.51,27.55,27.4853,27.5168,3460,0
+SDEM.US,D,20250805,000000,27.56,27.59,27.54,27.5612,1495,0
+SDEM.US,D,20250806,000000,27.71,27.7591,27.7,27.7591,2858,0
+SDEM.US,D,20250807,000000,27.94,27.96,27.86,27.87,6739,0
+SDEM.US,D,20250808,000000,28.02,28.13,28.01,28.11,5140,0
+SDEM.US,D,20250811,000000,28.04,28.04,28.02,28.035,5085,0
+SDEM.US,D,20250812,000000,28.3455,28.54,28.34,28.54,5530,0
+SDEM.US,D,20250813,000000,28.51,28.58,28.47,28.5492,6712,0
+SDEM.US,D,20250814,000000,28.22,28.276,28.14,28.14,11341,0
+SDEM.US,D,20250815,000000,28.26,28.3387,28.23,28.25,19871,0
+SDEM.US,D,20250818,000000,28.25,28.2876,28.23,28.2876,2600,0
+SDEM.US,D,20250819,000000,28.09,28.11,27.96,27.9791,2256,0
+SDEM.US,D,20250820,000000,28.25,28.2852,28.1808,28.2852,3177,0
+SDEM.US,D,20250821,000000,28.19,28.23,28.17,28.2056,823,0
+SDEM.US,D,20250822,000000,28.4302,28.57,28.4302,28.5535,5894,0
+SDEM.US,D,20250825,000000,28.42,28.45,28.33,28.3308,7389,0
+SDEM.US,D,20250826,000000,28.23,28.2699,28.19,28.237,2921,0
+SDEM.US,D,20250827,000000,27.99,28.11,27.95,28.05,6258,0
+SDEM.US,D,20250828,000000,28.31,28.36,28.31,28.35,4230,0
+SDEM.US,D,20250829,000000,28.06,28.1085,28.03,28.07,4405,0
+SDEM.US,D,20250902,000000,27.81,27.98,27.81,27.9412,5098,0
+SDEM.US,D,20250903,000000,28.04,28.0495,28.01,28.0495,779,0
+SDEM.US,D,20250904,000000,27.83,27.9587,27.82,27.9587,2649,0
+SDEM.US,D,20250905,000000,28.2,28.2148,28.2,28.2148,1030,0
+SDEM.US,D,20250908,000000,28.15,28.1704,28.076,28.1704,2670,0
+SDEM.US,D,20250909,000000,28.07,28.08,27.99,27.99,8056,0
+SDEM.US,D,20250910,000000,28.21,28.26,28.2,28.23,6971,0
+SDEM.US,D,20250911,000000,28.25,28.47,27.95,28.47,7370,0
+SDEM.US,D,20250912,000000,28.43,28.4776,28.42,28.4464,2783,0
+SDEM.US,D,20250915,000000,28.53,28.565,28.4818,28.54,6743,0
+SDEM.US,D,20250916,000000,28.5104,28.5699,28.47,28.5699,2540,0
+SDEM.US,D,20250917,000000,28.6,28.7099,28.5,28.5618,2912,0
+SDEM.US,D,20250918,000000,28.41,28.42,28.355,28.4172,3863,0
+SDEM.US,D,20250919,000000,28.46,28.5339,28.46,28.4793,2444,0
+SDEM.US,D,20250922,000000,28.4,28.45,28.3,28.4498,8168,0
+SDEM.US,D,20250923,000000,28.38,28.5,28.38,28.4782,6070,0
+SDEM.US,D,20250924,000000,28.28,28.3,28.179,28.1917,63198,0
+SDEM.US,D,20250925,000000,27.96,28,27.85,27.87,11548,0
+SDEM.US,D,20250926,000000,28,28.0585,28,28.0585,1833,0
+SDEM.US,D,20250929,000000,28.106,28.11,28.1008,28.1064,2048,0
+SDEM.US,D,20250930,000000,28.415,28.415,28.12,28.24,23402,0
+SDEM.US,D,20251001,000000,28.18,28.21,28.1,28.1086,3194,0
+SDEM.US,D,20251002,000000,27.98,28.11,27.95,27.95,4805,0
+SDEM.US,D,20251003,000000,27.8696,27.8699,27.81,27.8404,12452,0
+SDEM.US,D,20251006,000000,27.83,27.91,27.78,27.78,10883,0
+SDEM.US,D,20251007,000000,27.8,27.82,27.6357,27.7,8658,0
+SDEM.US,D,20251008,000000,27.72,27.74,27.67,27.74,3491,0
+SDEM.US,D,20251009,000000,27.7756,27.785,27.72,27.7282,4252,0
+SDEM.US,D,20251010,000000,27.82,27.84,27.0801,27.16,13431,0
+SDEM.US,D,20251013,000000,27.63,27.7,27.6,27.6446,5272,0
+SDEM.US,D,20251014,000000,27.48,27.82,27.48,27.7195,13932,0
+SDEM.US,D,20251015,000000,27.8045,27.86,27.77,27.7881,3930,0
+SDEM.US,D,20251016,000000,27.99,28.06,27.915,27.9414,7630,0
+SDEM.US,D,20251017,000000,27.96,28.1378,27.9,28.1308,3848,0
+SDEM.US,D,20251020,000000,28.29,28.41,28.29,28.391,7422,0
+SDEM.US,D,20251021,000000,28.2446,28.26,28.11,28.11,5242,0
+SDEM.US,D,20251022,000000,28.25,28.38,28.25,28.3068,8459,0
+SDEM.US,D,20251023,000000,28.61,29.16,28.61,28.848,35043,0
+SDEM.US,D,20251024,000000,29.06,29.08,29.01,29.06,9971,0
+SDEM.US,D,20251027,000000,29.16,29.23,29.16,29.223,5556,0
+SDEM.US,D,20251028,000000,29.26,29.387,29.26,29.387,2692,0
+SDEM.US,D,20251029,000000,29.5,29.53,29.35,29.3529,3873,0
+SDEM.US,D,20251030,000000,29.37,29.52,29.37,29.4461,1742,0
+SDEM.US,D,20251031,000000,29.37,29.37,29.35,29.3533,2256,0
+SDEM.US,D,20251103,000000,29.46,29.633902,29.45,29.5432,7804,0
+SDEM.US,D,20251104,000000,29.27,29.39,29.27,29.2937,5268,0
+SDEM.US,D,20251105,000000,29.4196,29.6,29.37,29.6,14515,0
+SDEM.US,D,20251106,000000,29.74,29.77,29.64,29.6963,10716,0
+SDEM.US,D,20251107,000000,29.64,29.78,29.51,29.7778,12719,0
+SDEM.US,D,20251110,000000,29.92,30.0714,29.8991,30.0714,8533,0
+SDEM.US,D,20251111,000000,30.22,30.315,30.19,30.2989,5947,0
+SDEM.US,D,20251112,000000,30.42,30.51,30.3901,30.4901,6035,0
+SDEM.US,D,20251113,000000,30.5068,30.52,30.2865,30.3,3556,0
+SDEM.US,D,20251114,000000,30.26,30.5413,30.25,30.4206,16371,0
+SDEM.US,D,20251117,000000,30.16,30.265,30.021,30.102,6593,0
+SDEM.US,D,20251118,000000,29.94,30.1,29.9,30.0589,5923,0
+SDEM.US,D,20251119,000000,29.99,30.08,29.93,30.0039,7512,0
+SDEM.US,D,20251120,000000,30.11,30.17,29.68,29.697,5579,0
+SDEM.US,D,20251121,000000,29.55,29.88,29.49,29.795,17488,0
+SDEM.US,D,20251124,000000,29.74,29.89,29.704,29.8821,10021,0
+SDEM.US,D,20251125,000000,29.8,30.13,29.76,30.1192,21638,0
+SDEM.US,D,20251126,000000,30.03,30.2,30.03,30.2,12880,0
+SDEM.US,D,20251128,000000,30.03,30.0555,30.02,30.05,2482,0
+SDEM.US,D,20251201,000000,30.092,30.16,30.0157,30.0157,9923,0
+SDEM.US,D,20251202,000000,30.15,30.17,30.06,30.1595,13210,0
+SDEM.US,D,20251203,000000,30.04,30.14,30.04,30.1352,16941,0
+SDEM.US,D,20251204,000000,30.24,30.28,30.19,30.2179,13987,0
+SDEM.US,D,20251205,000000,30.28,30.341,29.9231,29.9231,4772,0
+SDEM.US,D,20251208,000000,29.84,29.84,29.64,29.7011,8994,0
+SDEM.US,D,20251209,000000,29.45,29.61,29.4,29.5805,8650,0
+SDEM.US,D,20251210,000000,29.59,29.828,29.59,29.7786,6479,0
+SDEM.US,D,20251211,000000,29.67,29.83,29.67,29.7715,9844,0
+SDEM.US,D,20251212,000000,29.87,29.92,29.67,29.79,3376,0
+SDEM.US,D,20251215,000000,29.96,30.03,29.8366,29.8784,5449,0
+SDEM.US,D,20251216,000000,29.69,29.7,29.56,29.614,7190,0
+SDEM.US,D,20251217,000000,29.61,29.61,29.34,29.3539,8195,0
+SDEM.US,D,20251218,000000,29.55,29.61,29.45,29.4794,18853,0
+SDEM.US,D,20251219,000000,29.67,29.6895,29.6163,29.6163,4325,0
+SDEM.US,D,20251222,000000,29.54,29.59,29.4801,29.5637,11713,0
+SDEM.US,D,20251223,000000,29.65,29.8199,29.65,29.7973,6715,0
+SDEM.US,D,20251224,000000,29.92,29.9592,29.8858,29.9028,1717,0
+SDEM.US,D,20251226,000000,29.99,30.12,29.985,30.1166,7257,0
+SDEM.US,D,20251229,000000,29.93,29.9619,29.93,29.9619,4078,0
+SDEM.US,D,20251230,000000,30.13,30.17,30.08,30.1492,10335,0
+SDEM.US,D,20251231,000000,30.055,30.11,29.9401,29.9858,13039,0
+SDEM.US,D,20260102,000000,30.4,30.42,30.35,30.4077,11160,0
+SDEM.US,D,20260105,000000,30.34,30.644,30.33,30.6288,11647,0
+SDEM.US,D,20260106,000000,30.91,31.25,30.74,30.7985,39046,0
+SDEM.US,D,20260107,000000,30.77,30.89,30.77,30.84,7107,0
+SDEM.US,D,20260108,000000,30.57,30.69,30.57,30.66,7774,0
+SDEM.US,D,20260109,000000,30.73,30.8193,30.73,30.8059,7363,0
+SDEM.US,D,20260112,000000,31.04,31.19,30.96,31.17,10995,0
+SDEM.US,D,20260113,000000,31.25,31.25,31.09,31.15,6966,0
+SDEM.US,D,20260114,000000,31.38,31.4699,31.29,31.4627,5672,0
+SDEM.US,D,20260115,000000,31.59,31.79,31.56,31.77,9289,0
+SDEM.US,D,20260116,000000,31.61,31.69,31.5601,31.667,6366,0
+SDEM.US,D,20260120,000000,31.74,31.99,31.69,31.8956,9709,0
+SDEM.US,D,20260121,000000,32.11,32.37,32.11,32.3566,5758,0
+SDEM.US,D,20260122,000000,32.579,32.81,32.5499,32.74,12570,0
+SDEM.US,D,20260123,000000,32.41,32.76,32.35,32.7215,15512,0
+SDEM.US,D,20260126,000000,32.78,32.9699,32.72,32.895,19730,0
+SDEM.US,D,20260127,000000,33.22,33.595,32.85,33.3073,65385,0
+SDEM.US,D,20260128,000000,33.27,33.3,33,33.1594,10915,0
+SDEM.US,D,20260129,000000,33.2301,33.4,32.82,33.23,15315,0
+SDEM.US,D,20260130,000000,32.75,32.81,32.35,32.53,15265,0
+SDEM.US,D,20260202,000000,32.55,32.64,32.46,32.599,7892,0
+SDEM.US,D,20260203,000000,32.88,32.915,32.67,32.826,9529,0
+SDEM.US,D,20260204,000000,32.83,32.83,32.495,32.56,4077,0
+SDEM.US,D,20260205,000000,32.52,32.63,32.3,32.3,5177,0
+SDEM.US,D,20260206,000000,32.675,32.895,32.64,32.81,5563,0
+SDEM.US,D,20260209,000000,32.92,33.03,32.82,32.98,15610,0
+SDEM.US,D,20260210,000000,33.12,33.12,33,33.0239,7054,0
+SDEM.US,D,20260211,000000,33.27,33.38,33.2,33.3782,7073,0
+SDEM.US,D,20260212,000000,33.44,33.46,33.05,33.12,11305,0
+SDEM.US,D,20260213,000000,32.77,32.94,32.605,32.91,8247,0
+SDEM.US,D,20260217,000000,32.9,33.02,32.61,32.87,10310,0
+SDEM.US,D,20260218,000000,33.12,33.2862,32.971,33.04,14185,0
diff --git a/daily/us/nyse etfs/1/sdog.us.txt b/daily/us/nyse etfs/1/sdog.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3d02e49134b7392bc67911ba352c820ba68814a8
--- /dev/null
+++ b/daily/us/nyse etfs/1/sdog.us.txt	
@@ -0,0 +1,3426 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SDOG.US,D,20120705,000000,17.562,17.57,17.4483,17.5386,25262.985848774,0
+SDOG.US,D,20120706,000000,17.5013,17.5013,17.3101,17.412,10530.407865198,0
+SDOG.US,D,20120709,000000,17.4679,17.4679,17.2571,17.3297,20189.994744933,0
+SDOG.US,D,20120710,000000,17.4817,17.4817,17.1993,17.2071,24456.40575568,0
+SDOG.US,D,20120711,000000,17.2963,17.3591,17.2071,17.3101,59827.645034076,0
+SDOG.US,D,20120712,000000,17.3385,17.3385,17.109,17.2277,54928.002369964,0
+SDOG.US,D,20120713,000000,17.3385,17.4483,17.263,17.4198,42376.555636864,0
+SDOG.US,D,20120716,000000,17.5219,17.5219,17.4032,17.4954,28552.527416811,0
+SDOG.US,D,20120717,000000,17.6415,17.6788,17.4278,17.6641,463847.79442085,0
+SDOG.US,D,20120718,000000,17.6994,17.7857,17.6249,17.7739,58303.198461162,0
+SDOG.US,D,20120719,000000,17.823,17.823,17.7503,17.8014,33601.045799749,0
+SDOG.US,D,20120720,000000,17.6994,17.7278,17.6415,17.6592,35902.50126133,0
+SDOG.US,D,20120723,000000,17.6111,17.6111,17.412,17.5219,34383.153171939,0
+SDOG.US,D,20120724,000000,17.5719,17.5719,17.211,17.2816,55022.834163463,0
+SDOG.US,D,20120725,000000,17.4542,17.4542,17.2708,17.3101,60178.420700351,0
+SDOG.US,D,20120726,000000,17.5827,17.6043,17.4954,17.5827,43641.999246888,0
+SDOG.US,D,20120727,000000,17.6788,17.8965,17.6788,17.8386,38912.645932392,0
+SDOG.US,D,20120730,000000,17.8308,17.9328,17.8082,17.8759,52129.954613394,0
+SDOG.US,D,20120731,000000,18.0661,18.0661,17.8612,17.9023,64502.954423242,0
+SDOG.US,D,20120801,000000,17.9936,18.0014,17.8897,17.9033,82803.451175127,0
+SDOG.US,D,20120802,000000,17.8465,17.8465,17.5827,17.7278,41057.068101513,0
+SDOG.US,D,20120803,000000,18.0279,18.0357,17.97,17.9936,30206.475471169,0
+SDOG.US,D,20120806,000000,18.0907,18.0976,18.0495,18.0495,46248.344023051,0
+SDOG.US,D,20120807,000000,18.1172,18.1779,18.0809,18.1102,37137.353970225,0
+SDOG.US,D,20120808,000000,18.1368,18.1927,18.0907,18.1779,70996.383036158,0
+SDOG.US,D,20120809,000000,18.1927,18.2005,18.1172,18.1623,47361.852824136,0
+SDOG.US,D,20120810,000000,18.1289,18.2594,18.1289,18.2594,60359.926713714,0
+SDOG.US,D,20120813,000000,18.2662,18.2662,18.1623,18.2388,21404.453519741,0
+SDOG.US,D,20120814,000000,18.3555,18.3555,18.2299,18.2299,68345.171605005,0
+SDOG.US,D,20120815,000000,18.2524,18.2524,18.2005,18.2191,50112.994532308,0
+SDOG.US,D,20120816,000000,18.3339,18.3339,18.2054,18.3025,28630.024366337,0
+SDOG.US,D,20120817,000000,18.3623,18.3623,18.274,18.3133,58648.875643917,0
+SDOG.US,D,20120820,000000,18.3339,18.3339,18.225,18.2947,46680.695425671,0
+SDOG.US,D,20120821,000000,18.3437,18.3672,18.2191,18.2191,22485.332026288,0
+SDOG.US,D,20120822,000000,18.2191,18.2191,18.0907,18.1711,30680.634438663,0
+SDOG.US,D,20120823,000000,18.1623,18.1623,18.0201,18.0279,24950.958657261,0
+SDOG.US,D,20120824,000000,18.0436,18.1623,17.9936,18.1436,40649.189419797,0
+SDOG.US,D,20120827,000000,18.2299,18.2299,18.1436,18.1573,17981.331683441,0
+SDOG.US,D,20120828,000000,18.1779,18.1779,18.1044,18.1436,6342.5135006809,0
+SDOG.US,D,20120829,000000,18.1779,18.2191,18.124,18.2054,47282.316481201,0
+SDOG.US,D,20120830,000000,18.1485,18.1485,18.0544,18.0976,34119.051725528,0
+SDOG.US,D,20120831,000000,18.1299,18.2133,18.0907,18.1633,74260.432186589,0
+SDOG.US,D,20120904,000000,18.1505,18.1583,18.0347,18.1299,34661.53037221,0
+SDOG.US,D,20120905,000000,18.1446,18.1446,18.0907,18.1102,29259.177232883,0
+SDOG.US,D,20120906,000000,18.2015,18.4054,18.2015,18.4054,46713.325720207,0
+SDOG.US,D,20120907,000000,18.4506,18.4506,18.3966,18.4094,25958.419001098,0
+SDOG.US,D,20120910,000000,18.3898,18.4633,18.3672,18.3839,23382.665126063,0
+SDOG.US,D,20120911,000000,18.4026,18.4791,18.4026,18.4633,22338.495700871,0
+SDOG.US,D,20120912,000000,18.5202,18.5202,18.4457,18.4791,26185.811366155,0
+SDOG.US,D,20120913,000000,18.4398,18.7429,18.4398,18.6908,61588.661242383,0
+SDOG.US,D,20120914,000000,18.7173,18.8536,18.6742,18.6977,86370.350246732,0
+SDOG.US,D,20120917,000000,18.7379,18.7379,18.5967,18.5967,26505.996131302,0
+SDOG.US,D,20120918,000000,18.6565,18.6565,18.5594,18.5653,52492.966640121,0
+SDOG.US,D,20120919,000000,18.5418,18.631,18.5418,18.5722,180566.87269888,0
+SDOG.US,D,20120920,000000,18.5722,18.6565,18.5202,18.6565,41922.790603455,0
+SDOG.US,D,20120921,000000,18.7723,18.7723,18.7046,18.7046,40875.56208815,0
+SDOG.US,D,20120924,000000,18.7124,18.7183,18.6418,18.6908,29629.327136541,0
+SDOG.US,D,20120925,000000,18.7644,18.7644,18.5172,18.5172,47759.534538808,0
+SDOG.US,D,20120926,000000,18.5172,18.534,18.428,18.4525,45951.612282103,0
+SDOG.US,D,20120927,000000,18.5114,18.5702,18.4359,18.534,73413.064225325,0
+SDOG.US,D,20120928,000000,18.4506,18.5232,18.382,18.4575,83451.978279055,0
+SDOG.US,D,20121001,000000,18.5172,18.6133,18.4359,18.4613,36243.079960563,0
+SDOG.US,D,20121002,000000,18.5438,18.5644,18.4054,18.4888,24051.586164077,0
+SDOG.US,D,20121003,000000,18.5438,18.5947,18.4683,18.5575,39754.915410136,0
+SDOG.US,D,20121004,000000,18.6408,18.6977,18.6222,18.6908,52211.530349737,0
+SDOG.US,D,20121005,000000,18.8086,18.8282,18.7173,18.7429,46032.168321742,0
+SDOG.US,D,20121008,000000,18.7379,18.7791,18.683,18.7644,45456.039683818,0
+SDOG.US,D,20121009,000000,18.7723,18.7791,18.6359,18.6467,277192.31270066,0
+SDOG.US,D,20121010,000000,18.5506,18.6301,18.4957,18.5035,29765.966494915,0
+SDOG.US,D,20121011,000000,18.6301,18.7791,18.534,18.5408,58913.996787032,0
+SDOG.US,D,20121012,000000,18.5575,18.5644,18.4133,18.4437,27011.76569663,0
+SDOG.US,D,20121015,000000,18.7173,18.7173,18.4359,18.6065,28478.089557398,0
+SDOG.US,D,20121016,000000,18.7252,18.7879,18.7252,18.7791,48703.773686981,0
+SDOG.US,D,20121017,000000,18.8399,18.9429,18.8399,18.9311,44935.99436463,0
+SDOG.US,D,20121018,000000,18.9733,19.0399,18.9311,19.0351,22372.145692112,0
+SDOG.US,D,20121019,000000,18.9802,18.9939,18.7575,18.7938,23942.478616718,0
+SDOG.US,D,20121022,000000,18.8212,18.8212,18.6408,18.7644,39407.198833973,0
+SDOG.US,D,20121023,000000,18.6359,18.6359,18.3938,18.5506,37822.590155508,0
+SDOG.US,D,20121024,000000,18.5859,18.5859,18.4477,18.4525,41716.811869189,0
+SDOG.US,D,20121025,000000,18.5771,18.6133,18.4751,18.5644,33840.674525256,0
+SDOG.US,D,20121026,000000,18.5644,18.5947,18.4829,18.5575,39777.34873763,0
+SDOG.US,D,20121031,000000,18.7252,18.7644,18.5172,18.5771,71768.293441306,0
+SDOG.US,D,20121101,000000,18.6742,18.7575,18.6742,18.7252,40981.610545396,0
+SDOG.US,D,20121102,000000,18.8615,18.8615,18.4477,18.4751,130888.26896261,0
+SDOG.US,D,20121105,000000,18.4829,18.4829,18.3447,18.4437,58092.121243374,0
+SDOG.US,D,20121106,000000,18.6133,18.683,18.5172,18.6222,121228.68208287,0
+SDOG.US,D,20121107,000000,18.5575,18.5575,18.1172,18.226,59239.2800357,0
+SDOG.US,D,20121108,000000,18.226,18.2614,18.0191,18.0191,74066.689812774,0
+SDOG.US,D,20121109,000000,17.9475,18.1172,17.9023,17.9622,53796.139028202,0
+SDOG.US,D,20121112,000000,18.0436,18.0436,17.9023,17.9396,30318.642108641,0
+SDOG.US,D,20121113,000000,17.7709,18.0495,17.717,17.8563,23570.289319653,0
+SDOG.US,D,20121114,000000,17.8739,17.8739,17.5984,17.6121,39236.909484357,0
+SDOG.US,D,20121115,000000,17.6435,17.6818,17.5072,17.6062,56024.176327076,0
+SDOG.US,D,20121116,000000,17.6121,17.7523,17.4954,17.7465,66072.267651144,0
+SDOG.US,D,20121119,000000,17.9622,17.9848,17.9396,17.9848,35700.60131388,0
+SDOG.US,D,20121120,000000,18.0495,18.0495,17.8955,18.0004,23544.796902045,0
+SDOG.US,D,20121121,000000,18.0191,18.0495,17.9926,18.0347,16257.024556488,0
+SDOG.US,D,20121123,000000,18.1633,18.2133,18.1102,18.2133,10423.339711248,0
+SDOG.US,D,20121126,000000,18.2614,18.2614,18.1789,18.226,84172.903848987,0
+SDOG.US,D,20121127,000000,18.2692,18.3241,18.2074,18.2074,49260.528087523,0
+SDOG.US,D,20121128,000000,18.2133,18.3594,18.0495,18.3378,110869.58326399,0
+SDOG.US,D,20121129,000000,18.4683,18.4683,18.3447,18.3986,28271.091126428,0
+SDOG.US,D,20121130,000000,18.4016,18.4575,18.3888,18.4575,37341.293311082,0
+SDOG.US,D,20121203,000000,18.4957,18.6222,18.3938,18.3938,62747.036698456,0
+SDOG.US,D,20121204,000000,18.3858,18.4525,18.3045,18.3299,44150.827902328,0
+SDOG.US,D,20121205,000000,18.4133,18.4133,18.2476,18.3299,40761.356057269,0
+SDOG.US,D,20121206,000000,18.4477,18.4477,18.3378,18.4054,23774.22866051,0
+SDOG.US,D,20121207,000000,18.4525,18.4888,18.4054,18.4888,46712.306023503,0
+SDOG.US,D,20121210,000000,18.5859,18.5859,18.4683,18.5035,76197.855924739,0
+SDOG.US,D,20121211,000000,18.527,18.6065,18.5172,18.5575,35268.249911262,0
+SDOG.US,D,20121212,000000,18.6614,18.7321,18.6007,18.6007,26315.3128476,0
+SDOG.US,D,20121213,000000,18.6654,18.6654,18.4613,18.5114,61963.909629562,0
+SDOG.US,D,20121214,000000,18.4613,18.4888,18.4212,18.428,25466.925189631,0
+SDOG.US,D,20121217,000000,18.5114,18.5859,18.5035,18.5859,49267.665964453,0
+SDOG.US,D,20121218,000000,18.6556,18.7791,18.5408,18.7791,63306.850189111,0
+SDOG.US,D,20121219,000000,18.7879,18.8615,18.6977,18.6977,49103.494795062,0
+SDOG.US,D,20121220,000000,18.7791,18.7791,18.6556,18.7497,24937.702600105,0
+SDOG.US,D,20121221,000000,18.4829,18.6556,18.3858,18.5438,301730.29419267,0
+SDOG.US,D,20121224,000000,18.5408,18.5438,18.4683,18.4957,9845.1716799154,0
+SDOG.US,D,20121226,000000,18.6153,18.6153,18.4035,18.4202,22644.404712157,0
+SDOG.US,D,20121227,000000,18.4957,18.4957,18.1741,18.377,108571.18689252,0
+SDOG.US,D,20121228,000000,18.3976,18.3976,18.1907,18.1975,30743.855634329,0
+SDOG.US,D,20121231,000000,18.2231,18.5114,18.1956,18.5114,45526.398756414,0
+SDOG.US,D,20130102,000000,18.9654,20.5159,18.7918,18.9233,206856.69312888,0
+SDOG.US,D,20130103,000000,19.0498,19.0498,18.9007,18.9654,73683.283851961,0
+SDOG.US,D,20130104,000000,19.092,19.1606,19.0067,19.1469,113165.94024205,0
+SDOG.US,D,20130107,000000,19.1675,19.1675,19.0498,19.0978,115416.41086842,0
+SDOG.US,D,20130108,000000,19.1322,19.1322,18.9282,18.9576,120089.68086418,0
+SDOG.US,D,20130109,000000,19.0645,19.0645,19.0027,19.0399,104318.03193893,0
+SDOG.US,D,20130110,000000,19.1194,19.1812,19.0832,19.1723,244296.89702028,0
+SDOG.US,D,20130111,000000,19.2773,19.2773,19.1723,19.2312,341768.6852866,0
+SDOG.US,D,20130114,000000,19.3019,19.3019,19.1871,19.2636,63283.397164912,0
+SDOG.US,D,20130115,000000,19.2695,19.2841,19.2038,19.2841,89501.838825605,0
+SDOG.US,D,20130116,000000,19.3234,19.3234,19.2184,19.237,222097.08007119,0
+SDOG.US,D,20130117,000000,19.3666,19.4469,19.3087,19.4352,136705.63866058,0
+SDOG.US,D,20130118,000000,19.4352,19.4823,19.342,19.4823,129508.6193217,0
+SDOG.US,D,20130122,000000,19.5038,19.7137,19.4665,19.7137,129033.4406575,0
+SDOG.US,D,20130123,000000,19.7196,19.7275,19.6362,19.6558,394688.90484583,0
+SDOG.US,D,20130124,000000,19.7275,19.7451,19.6294,19.6628,71923.287340357,0
+SDOG.US,D,20130125,000000,19.7275,19.7618,19.6412,19.7618,139655.62122608,0
+SDOG.US,D,20130128,000000,19.8118,19.8118,19.7137,19.8058,151984.77407765,0
+SDOG.US,D,20130129,000000,19.7902,19.8814,19.7618,19.8814,249656.42289802,0
+SDOG.US,D,20130130,000000,19.8814,19.8814,19.7333,19.7451,143417.28236821,0
+SDOG.US,D,20130131,000000,19.7451,19.8186,19.6833,19.7843,164861.50405942,0
+SDOG.US,D,20130201,000000,19.8883,19.9089,19.8599,19.8814,121978.15916052,0
+SDOG.US,D,20130204,000000,19.8236,19.8236,19.6921,19.7088,105999.51180431,0
+SDOG.US,D,20130205,000000,19.8431,19.8687,19.7373,19.8118,186742.15594006,0
+SDOG.US,D,20130206,000000,19.7451,19.8687,19.7451,19.8687,92138.774502898,0
+SDOG.US,D,20130207,000000,19.9157,19.9157,19.7196,19.8814,126267.00349876,0
+SDOG.US,D,20130208,000000,19.9658,19.9922,19.9275,19.9579,89400.88885188,0
+SDOG.US,D,20130211,000000,19.9863,19.9991,19.9216,19.9922,66329.231220625,0
+SDOG.US,D,20130212,000000,20.055,20.1805,20.0119,20.1461,119938.76575194,0
+SDOG.US,D,20130213,000000,20.0893,20.1677,20.0255,20.0982,167027.33985933,0
+SDOG.US,D,20130214,000000,19.9412,20.0197,19.901,19.9922,127844.4743003,0
+SDOG.US,D,20130215,000000,20.1168,20.1168,19.9658,20.0638,126708.53217172,0
+SDOG.US,D,20130219,000000,20.1373,20.203,20.0982,20.203,104968.59843626,0
+SDOG.US,D,20130220,000000,20.203,20.2236,19.9658,19.9658,100715.44348268,0
+SDOG.US,D,20130221,000000,19.9863,19.9863,19.799,19.852,337881.60144986,0
+SDOG.US,D,20130222,000000,19.9746,19.9863,19.9157,19.9863,83071.631408355,0
+SDOG.US,D,20130225,000000,20.0824,20.106,19.6921,19.7019,87525.666612692,0
+SDOG.US,D,20130226,000000,19.7834,19.8353,19.6628,19.8058,80587.650236705,0
+SDOG.US,D,20130227,000000,19.8431,20.0706,19.8118,20.0403,138164.82464441,0
+SDOG.US,D,20130228,000000,20.0217,20.108,19.9883,19.9883,78471.779575305,0
+SDOG.US,D,20130301,000000,19.8981,20.0511,19.8902,20.0217,149016.43697147,0
+SDOG.US,D,20130304,000000,20.0119,20.1541,19.9746,20.1373,87402.283311472,0
+SDOG.US,D,20130305,000000,20.2629,20.3335,20.2404,20.2855,151813.46503133,0
+SDOG.US,D,20130306,000000,20.3972,20.3972,20.2991,20.3462,140809.91789534,0
+SDOG.US,D,20130307,000000,20.4041,20.4041,20.3404,20.3776,156810.99857905,0
+SDOG.US,D,20130308,000000,20.5159,20.5286,20.4188,20.4962,220579.7713752,0
+SDOG.US,D,20130311,000000,20.5032,20.5875,20.4551,20.5875,173534.0245294,0
+SDOG.US,D,20130312,000000,20.6258,20.6865,20.5875,20.6865,116296.40912422,0
+SDOG.US,D,20130313,000000,20.7317,20.763,20.6198,20.7317,124600.81908396,0
+SDOG.US,D,20130314,000000,20.7708,20.8679,20.7708,20.8445,165680.32051296,0
+SDOG.US,D,20130315,000000,20.8415,20.8503,20.7434,20.8503,168878.08937762,0
+SDOG.US,D,20130318,000000,20.6258,20.8385,20.6258,20.7542,140036.98779349,0
+SDOG.US,D,20130319,000000,20.8072,20.8641,20.61,20.7356,92644.544068224,0
+SDOG.US,D,20130320,000000,20.8895,20.9327,20.8072,20.8994,162016.55025445,0
+SDOG.US,D,20130321,000000,20.8503,20.968,20.7493,20.7866,155269.21716217,0
+SDOG.US,D,20130322,000000,20.8581,20.8895,20.7866,20.8827,107439.32355076,0
+SDOG.US,D,20130325,000000,21.0053,21.0053,20.7866,20.8581,78370.82960158,0
+SDOG.US,D,20130326,000000,20.9415,21.0386,20.9327,21.0386,116662.48024106,0
+SDOG.US,D,20130327,000000,20.9415,21.0131,20.8895,20.9975,73132.647631645,0
+SDOG.US,D,20130328,000000,21.0534,21.1387,20.9975,21.1043,141836.75247656,0
+SDOG.US,D,20130401,000000,21.1592,21.1592,20.968,20.9975,159957.78260849,0
+SDOG.US,D,20130402,000000,21.1131,21.1191,20.9759,21.0327,213382.75203633,0
+SDOG.US,D,20130403,000000,21.0798,21.0876,20.8758,20.9415,150105.47305164,0
+SDOG.US,D,20130404,000000,20.9484,21.1191,20.9484,21.1191,102342.87942272,0
+SDOG.US,D,20130405,000000,20.8994,21.0612,20.8503,21.0464,131353.25065976,0
+SDOG.US,D,20130408,000000,21.0876,21.1798,20.9817,21.1798,81929.571099551,0
+SDOG.US,D,20130409,000000,21.2505,21.372,21.1798,21.324,152449.7557748,0
+SDOG.US,D,20130410,000000,21.3917,21.5613,21.3838,21.5565,159653.91299061,0
+SDOG.US,D,20130411,000000,21.5613,21.6398,21.4996,21.6054,166755.08083929,0
+SDOG.US,D,20130412,000000,21.5565,21.577,21.4201,21.577,183115.09476291,0
+SDOG.US,D,20130415,000000,21.4642,21.5505,21.0327,21.0327,104357.8001104,0
+SDOG.US,D,20130416,000000,21.1671,21.2857,21.1387,21.2857,134583.64981895,0
+SDOG.US,D,20130417,000000,21.1191,21.1671,20.9082,21.0327,117367.09066372,0
+SDOG.US,D,20130418,000000,21.0876,21.0876,20.919,20.9817,120733.10948458,0
+SDOG.US,D,20130419,000000,21.067,21.224,21.02,21.2161,98219.225950576,0
+SDOG.US,D,20130422,000000,21.2505,21.3789,21.1131,21.3504,108466.15813198,0
+SDOG.US,D,20130423,000000,21.4642,21.5565,21.3504,21.5565,148931.80214501,0
+SDOG.US,D,20130424,000000,21.5898,21.6398,21.5123,21.6104,82741.249676165,0
+SDOG.US,D,20130425,000000,21.6879,21.781,21.6054,21.6761,100454.40112638,0
+SDOG.US,D,20130426,000000,21.6476,21.6879,21.5829,21.6476,118638.65245398,0
+SDOG.US,D,20130429,000000,21.7015,21.8231,21.6398,21.8085,148528.00225011,0
+SDOG.US,D,20130430,000000,21.8683,21.8683,21.7103,21.8183,125144.31742734,0
+SDOG.US,D,20130501,000000,21.8585,21.8585,21.6172,21.6476,100586.96169794,0
+SDOG.US,D,20130502,000000,21.7015,21.8389,21.6692,21.8085,259561.75668349,0
+SDOG.US,D,20130503,000000,22.0428,22.0722,21.9811,22.0222,133578.22886852,0
+SDOG.US,D,20130506,000000,22.0222,22.0222,21.9438,21.9555,127322.3895877,0
+SDOG.US,D,20130507,000000,22.0065,22.084,21.9987,22.0781,183941.04909338,0
+SDOG.US,D,20130508,000000,22.0428,22.1203,22.0222,22.1203,172079.93702908,0
+SDOG.US,D,20130509,000000,22.0556,22.1135,21.9811,21.9919,133028.61234491,0
+SDOG.US,D,20130510,000000,22.0134,22.1684,22.0134,22.1684,105159.28171997,0
+SDOG.US,D,20130513,000000,22.1546,22.1752,22.0644,22.1203,71180.948139635,0
+SDOG.US,D,20130514,000000,22.1419,22.3743,22.1419,22.3606,175563.22097094,0
+SDOG.US,D,20130515,000000,22.2841,22.5802,22.2841,22.5283,123319.06032667,0
+SDOG.US,D,20130516,000000,22.4832,22.5518,22.338,22.3684,166143.26281671,0
+SDOG.US,D,20130517,000000,22.4744,22.6273,22.4684,22.6038,155375.26561941,0
+SDOG.US,D,20130520,000000,22.6509,22.6655,22.5606,22.5852,130474.27210066,0
+SDOG.US,D,20130521,000000,22.6038,22.645,22.4979,22.6214,156362.33202917,0
+SDOG.US,D,20130522,000000,22.6509,22.8255,22.3233,22.3881,195663.48240589,0
+SDOG.US,D,20130523,000000,22.1487,22.438,22.1487,22.3881,336859.86535216,0
+SDOG.US,D,20130524,000000,22.3106,22.338,22.183,22.338,93413.39538326,0
+SDOG.US,D,20130528,000000,22.5606,22.6509,22.3106,22.3743,195718.54602793,0
+SDOG.US,D,20130529,000000,22.3106,22.3106,21.9821,22.1262,133146.8971626,0
+SDOG.US,D,20130530,000000,22.2046,22.3106,22.1684,22.1752,262856.39673505,0
+SDOG.US,D,20130531,000000,22.1615,22.3047,21.8683,21.8683,143993.41100614,0
+SDOG.US,D,20130603,000000,21.9084,21.9919,21.8153,21.9849,151175.13489445,0
+SDOG.US,D,20130604,000000,22.0398,22.1115,21.8477,21.9683,123965.54803718,0
+SDOG.US,D,20130605,000000,21.9545,21.9545,21.6555,21.6702,192019.08638476,0
+SDOG.US,D,20130606,000000,21.6761,21.8477,21.5613,21.8477,89387.632794724,0
+SDOG.US,D,20130607,000000,21.9919,22.084,21.9134,22.0556,255207.65175617,0
+SDOG.US,D,20130610,000000,22.1281,22.1546,22.0134,22.0722,156775.3091944,0
+SDOG.US,D,20130611,000000,22.0026,22.0614,21.8399,21.8771,122373.80148178,0
+SDOG.US,D,20130612,000000,22.084,22.084,21.7173,21.7536,177719.87950051,0
+SDOG.US,D,20130613,000000,21.881,22.2605,21.881,22.2331,290990.8485031,0
+SDOG.US,D,20130614,000000,22.2321,22.3106,22.0821,22.1115,83409.151017474,0
+SDOG.US,D,20130617,000000,22.2478,22.3606,22.1487,22.2605,203203.11983741,0
+SDOG.US,D,20130618,000000,22.3233,22.4538,22.2831,22.4223,213369.49597917,0
+SDOG.US,D,20130619,000000,22.4626,22.4626,22.0536,22.0536,139001.99563864,0
+SDOG.US,D,20130620,000000,21.8888,21.9781,21.4269,21.5054,478086.83919955,0
+SDOG.US,D,20130621,000000,21.7555,21.7555,21.3907,21.6172,144586.87448803,0
+SDOG.US,D,20130624,000000,21.5113,22.0762,21.22,21.3975,193892.26923054,0
+SDOG.US,D,20130625,000000,21.5565,21.6761,21.4269,21.6172,143037.95519421,0
+SDOG.US,D,20130626,000000,21.8183,21.8888,21.6957,21.8771,229417.48271129,0
+SDOG.US,D,20130627,000000,21.9879,22.1331,21.9879,22.0614,134938.50427204,0
+SDOG.US,D,20130628,000000,22.2763,22.2909,22.1321,22.1321,150750.94106546,0
+SDOG.US,D,20130701,000000,22.1115,22.2105,22.0448,22.087,214986.73495218,0
+SDOG.US,D,20130702,000000,22.0262,22.1978,21.9114,22.0398,218086.61293322,0
+SDOG.US,D,20130703,000000,21.9252,22.0398,21.8967,22.0105,97290.282252968,0
+SDOG.US,D,20130705,000000,22.4312,22.4312,21.882,22.1684,109275.79731519,0
+SDOG.US,D,20130708,000000,22.338,22.338,22.2321,22.3233,136416.04479656,0
+SDOG.US,D,20130709,000000,22.5401,22.5401,22.4096,22.488,271123.07791673,0
+SDOG.US,D,20130710,000000,22.5233,22.5469,22.4459,22.5155,187057.24222169,0
+SDOG.US,D,20130711,000000,22.8323,22.8734,22.7312,22.8578,167355.68219811,0
+SDOG.US,D,20130712,000000,22.8892,22.8892,22.7597,22.8372,122519.6181105,0
+SDOG.US,D,20130715,000000,22.9451,22.9813,22.8107,22.9813,192386.1771983,0
+SDOG.US,D,20130716,000000,23.0147,23.0147,22.7803,22.8165,296403.39860947,0
+SDOG.US,D,20130717,000000,23.0147,23.0147,22.894,22.9294,213520.41109141,0
+SDOG.US,D,20130718,000000,22.9951,23.051,22.9382,23.0304,172180.88700281,0
+SDOG.US,D,20130719,000000,23.0226,23.0667,22.9745,23.0568,113844.0385504,0
+SDOG.US,D,20130722,000000,23.1294,23.1294,23.0019,23.0813,177946.25216886,0
+SDOG.US,D,20130723,000000,23.1666,23.1666,23.0088,23.0382,194343.99487054,0
+SDOG.US,D,20130724,000000,23.0941,23.0941,22.8165,22.8892,174690.36059207,0
+SDOG.US,D,20130725,000000,22.8656,22.9225,22.7931,22.9225,176215.82686168,0
+SDOG.US,D,20130726,000000,22.8519,22.9569,22.7548,22.9569,250899.43318055,0
+SDOG.US,D,20130729,000000,22.9382,22.9745,22.8734,22.9225,82168.180128354,0
+SDOG.US,D,20130730,000000,23.051,23.0667,22.9166,22.9892,117408.8982286,0
+SDOG.US,D,20130731,000000,23.051,23.0991,22.9225,22.9451,105856.75426571,0
+SDOG.US,D,20130801,000000,23.1588,23.1932,23.0991,23.1814,182624.62064814,0
+SDOG.US,D,20130802,000000,23.1666,23.3295,23.1294,23.3295,152425.28305391,0
+SDOG.US,D,20130805,000000,23.306,23.354,23.2599,23.306,129731.93289994,0
+SDOG.US,D,20130806,000000,23.3148,23.3148,23.152,23.1932,170610.5540782,0
+SDOG.US,D,20130807,000000,23.1225,23.2295,23.0568,23.199,212272.30232536,0
+SDOG.US,D,20130808,000000,23.253,23.3373,23.1382,23.2716,182510.41461727,0
+SDOG.US,D,20130809,000000,23.2373,23.3216,23.1666,23.2716,94455.525415043,0
+SDOG.US,D,20130812,000000,23.2079,23.3216,23.1765,23.2599,111417.1603942,0
+SDOG.US,D,20130813,000000,23.354,23.354,23.1814,23.2599,102540.70058336,0
+SDOG.US,D,20130814,000000,23.2677,23.2716,23.1442,23.1666,98019.365396535,0
+SDOG.US,D,20130815,000000,23.0813,23.0813,22.7931,22.8235,212133.62357357,0
+SDOG.US,D,20130816,000000,22.8165,22.8165,22.6156,22.6871,93168.66817423,0
+SDOG.US,D,20130819,000000,22.6244,22.6685,22.4763,22.4832,113932.75216367,0
+SDOG.US,D,20130820,000000,22.5469,22.7175,22.5155,22.6685,81153.581907586,0
+SDOG.US,D,20130821,000000,22.6078,22.6469,22.44,22.4763,122421.72722689,0
+SDOG.US,D,20130822,000000,22.5312,22.8519,22.5312,22.6548,90808.070303799,0
+SDOG.US,D,20130823,000000,22.7019,22.8235,22.6548,22.8019,54595.581244365,0
+SDOG.US,D,20130826,000000,22.8441,22.8578,22.6803,22.7019,123217.09065624,0
+SDOG.US,D,20130827,000000,22.5401,22.5685,22.3959,22.4017,98987.057568905,0
+SDOG.US,D,20130828,000000,22.3753,22.5401,22.3233,22.4538,78377.96747851,0
+SDOG.US,D,20130829,000000,22.4312,22.5233,22.4223,22.4459,48480.460108741,0
+SDOG.US,D,20130830,000000,22.6921,22.6921,22.4959,22.5783,92959.63034985,0
+SDOG.US,D,20130903,000000,22.6548,22.6548,22.2831,22.338,86630.372906325,0
+SDOG.US,D,20130904,000000,22.3753,22.5547,22.3106,22.5155,80484.660869572,0
+SDOG.US,D,20130905,000000,22.5401,22.5547,22.4459,22.5067,90053.494742625,0
+SDOG.US,D,20130906,000000,22.6156,22.6469,22.44,22.5312,129099.72094328,0
+SDOG.US,D,20130909,000000,22.5547,22.7656,22.5547,22.7597,157394.2650939,0
+SDOG.US,D,20130910,000000,22.8892,22.9519,22.8323,22.9519,146371.34372053,0
+SDOG.US,D,20130911,000000,22.9569,22.9951,22.8734,22.9813,98281.427449538,0
+SDOG.US,D,20130912,000000,22.9892,23.0088,22.8441,22.8734,94855.246523125,0
+SDOG.US,D,20130913,000000,22.8892,23.0304,22.8892,23.0304,119012.88114445,0
+SDOG.US,D,20130916,000000,23.2795,23.2883,23.1157,23.152,156296.05174339,0
+SDOG.US,D,20130917,000000,23.2147,23.2991,23.2147,23.2932,118195.08438761,0
+SDOG.US,D,20130918,000000,23.3216,23.6589,23.2295,23.6257,153824.30693219,0
+SDOG.US,D,20130919,000000,23.6825,23.707,23.5668,23.5982,173330.08518854,0
+SDOG.US,D,20130920,000000,23.6511,23.6747,23.3373,23.3657,86448.866892962,0
+SDOG.US,D,20130923,000000,23.3216,23.3295,23.1814,23.3216,127213.28204035,0
+SDOG.US,D,20130924,000000,23.3295,23.406,23.2295,23.3148,912105.44592983,0
+SDOG.US,D,20130925,000000,23.3178,23.3893,23.2324,23.2902,92981.043980641,0
+SDOG.US,D,20130926,000000,23.3246,23.3765,23.2235,23.3481,139797.35906798,0
+SDOG.US,D,20130927,000000,23.2235,23.2235,23.0941,23.1696,214510.53659127,0
+SDOG.US,D,20130930,000000,22.9166,23.1001,22.8734,23.051,108694.57019374,0
+SDOG.US,D,20131001,000000,23.0392,23.2471,23.0392,23.202,124119.52223953,0
+SDOG.US,D,20131002,000000,23.1235,23.2235,23.046,23.2235,53595.258777458,0
+SDOG.US,D,20131003,000000,23.1834,23.1834,22.8734,22.9657,244454.95000945,0
+SDOG.US,D,20131004,000000,23.0088,23.0765,22.9441,23.051,64944.4830962,0
+SDOG.US,D,20131007,000000,22.9441,23.051,22.8225,22.9294,55734.582463057,0
+SDOG.US,D,20131008,000000,22.9813,22.9813,22.6989,22.6989,146615.05123286,0
+SDOG.US,D,20131009,000000,22.7352,22.7999,22.6038,22.7518,195702.23088065,0
+SDOG.US,D,20131010,000000,22.9892,23.2834,22.9735,23.2707,206855.67343218,0
+SDOG.US,D,20131011,000000,23.2549,23.4403,23.2471,23.4403,157985.6891824,0
+SDOG.US,D,20131014,000000,23.3893,23.5187,23.301,23.5187,120425.16107989,0
+SDOG.US,D,20131015,000000,23.455,23.5325,23.3098,23.3619,204344.16044951,0
+SDOG.US,D,20131016,000000,23.5041,23.6581,23.4472,23.6581,177226.34629564,0
+SDOG.US,D,20131017,000000,23.6178,23.9061,23.5972,23.8875,357194.6570291,0
+SDOG.US,D,20131018,000000,23.9738,23.9738,23.8355,23.9149,145624.925733,0
+SDOG.US,D,20131021,000000,23.9002,23.9287,23.8061,23.9287,79106.030925372,0
+SDOG.US,D,20131022,000000,24.0002,24.1522,23.9503,24.1454,278622.94717677,0
+SDOG.US,D,20131023,000000,24.0601,24.1013,23.9895,24.0601,117665.86179808,0
+SDOG.US,D,20131024,000000,24.1366,24.1366,24.015,24.1072,179578.78659243,0
+SDOG.US,D,20131025,000000,24.1954,24.2896,24.1072,24.2896,122800.03470417,0
+SDOG.US,D,20131028,000000,24.3102,24.3386,24.2445,24.2846,121877.20918679,0
+SDOG.US,D,20131029,000000,24.2788,24.4122,24.2788,24.3896,387626.48547192,0
+SDOG.US,D,20131030,000000,24.423,24.4582,24.17,24.2631,144806.10927945,0
+SDOG.US,D,20131031,000000,24.2101,24.2896,24.0748,24.1522,90432.821916621,0
+SDOG.US,D,20131101,000000,24.2366,24.3298,24.1522,24.2846,171637.38865942,0
+SDOG.US,D,20131104,000000,24.3837,24.3837,24.2445,24.3641,126171.15200856,0
+SDOG.US,D,20131105,000000,24.318,24.318,24.17,24.2366,135658.41014527,0
+SDOG.US,D,20131106,000000,24.3729,24.3729,24.2631,24.3219,121367.36083465,0
+SDOG.US,D,20131107,000000,24.3219,24.3455,23.9425,23.9738,153256.3358679,0
+SDOG.US,D,20131108,000000,24.0198,24.17,23.9002,24.17,88671.805708313,0
+SDOG.US,D,20131111,000000,24.1905,24.2161,24.1454,24.2013,78396.322019188,0
+SDOG.US,D,20131112,000000,24.1013,24.17,24.0287,24.1209,67200.052206089,0
+SDOG.US,D,20131113,000000,24.0669,24.2788,24.0198,24.2788,59829.684427483,0
+SDOG.US,D,20131114,000000,24.3455,24.4288,24.3014,24.4122,92125.518445742,0
+SDOG.US,D,20131115,000000,24.4827,24.5181,24.3837,24.5181,133039.82900865,0
+SDOG.US,D,20131118,000000,24.6054,24.6054,24.4033,24.4651,182605.24641076,0
+SDOG.US,D,20131119,000000,24.3729,24.423,24.3219,24.3641,109108.56705568,0
+SDOG.US,D,20131120,000000,24.423,24.4827,24.1846,24.271,182780.63424389,0
+SDOG.US,D,20131121,000000,24.3298,24.3965,24.2366,24.3837,78518.685623703,0
+SDOG.US,D,20131122,000000,24.3896,24.4484,24.3014,24.4386,73484.442994624,0
+SDOG.US,D,20131125,000000,24.5416,24.5416,24.2954,24.318,117650.56634752,0
+SDOG.US,D,20131126,000000,24.3788,24.3788,24.2366,24.271,81037.336483298,0
+SDOG.US,D,20131127,000000,24.2631,24.3729,24.2631,24.3641,77026.869345327,0
+SDOG.US,D,20131129,000000,24.418,24.418,24.2631,24.3014,35229.501436499,0
+SDOG.US,D,20131202,000000,24.3543,24.3543,24.2013,24.2101,239651.15883553,0
+SDOG.US,D,20131203,000000,24.1013,24.2013,24.0523,24.1522,242606.23988457,0
+SDOG.US,D,20131204,000000,24.0837,24.2101,23.9365,24.1209,89221.422231925,0
+SDOG.US,D,20131205,000000,24.0905,24.0905,23.9002,23.9149,304785.30551874,0
+SDOG.US,D,20131206,000000,24.1522,24.2101,24.0669,24.1611,85080.433915805,0
+SDOG.US,D,20131209,000000,24.2788,24.2846,24.1905,24.2543,112890.62213189,0
+SDOG.US,D,20131210,000000,24.17,24.271,24.17,24.17,99764.066457574,0
+SDOG.US,D,20131211,000000,24.2101,24.2101,23.8129,23.8512,92797.498573868,0
+SDOG.US,D,20131212,000000,23.858,23.858,23.71,23.7659,102367.35214363,0
+SDOG.US,D,20131213,000000,23.8512,23.8512,23.7434,23.8129,120856.4927858,0
+SDOG.US,D,20131216,000000,23.9061,23.9591,23.8512,23.9061,103151.49890923,0
+SDOG.US,D,20131217,000000,23.9669,24.0002,23.8512,23.9503,98526.154658567,0
+SDOG.US,D,20131218,000000,23.9895,24.3219,23.7659,24.3219,213439.85505177,0
+SDOG.US,D,20131219,000000,24.271,24.2954,24.1611,24.2954,180567.89239559,0
+SDOG.US,D,20131220,000000,24.3102,24.4582,24.2287,24.3896,215658.7150803,0
+SDOG.US,D,20131223,000000,24.5494,24.5779,24.418,24.5632,365816.19266386,0
+SDOG.US,D,20131224,000000,24.5995,24.6789,24.5416,24.6475,75965.365076161,0
+SDOG.US,D,20131226,000000,24.7623,24.7917,24.7024,24.7819,138418.72912378,0
+SDOG.US,D,20131227,000000,24.8544,24.8544,24.7819,24.8329,103683.78058887,0
+SDOG.US,D,20131230,000000,24.8544,24.8642,24.7623,24.8182,184466.19289609,0
+SDOG.US,D,20131231,000000,24.9113,24.9201,24.7985,24.8496,134461.28621444,0
+SDOG.US,D,20140102,000000,24.7819,24.7819,24.5504,24.6299,164714.667734,0
+SDOG.US,D,20140103,000000,24.6299,24.675,24.5583,24.5858,252492.19943265,0
+SDOG.US,D,20140106,000000,24.7309,24.7309,24.5073,24.5583,134356.25745389,0
+SDOG.US,D,20140107,000000,24.6132,24.675,24.575,24.6299,109938.60017297,0
+SDOG.US,D,20140108,000000,24.6299,24.6299,24.4935,24.5583,425587.7543792,0
+SDOG.US,D,20140109,000000,24.622,24.622,24.3965,24.4769,121225.62299275,0
+SDOG.US,D,20140110,000000,24.5583,24.5788,24.4769,24.5504,177188.61751757,0
+SDOG.US,D,20140113,000000,24.5504,24.6083,24.3219,24.3729,150352.23965408,0
+SDOG.US,D,20140114,000000,24.4308,24.5436,24.3729,24.5338,170139.45420082,0
+SDOG.US,D,20140115,000000,24.6014,24.6681,24.5436,24.6083,178829.30951477,0
+SDOG.US,D,20140116,000000,24.5858,24.6966,24.5583,24.6966,167056.91106375,0
+SDOG.US,D,20140117,000000,24.6681,24.6681,24.5131,24.575,138063.87467069,0
+SDOG.US,D,20140121,000000,24.6603,24.7378,24.4935,24.622,144336.02909877,0
+SDOG.US,D,20140122,000000,24.6966,24.6966,24.5583,24.6083,84693.968864879,0
+SDOG.US,D,20140123,000000,24.5131,24.5131,24.2788,24.419,196735.1836421,0
+SDOG.US,D,20140124,000000,24.2621,24.2621,23.9551,23.9551,480484.14615134,0
+SDOG.US,D,20140127,000000,24.0002,24.0258,23.8306,23.8836,118448.98886698,0
+SDOG.US,D,20140128,000000,23.9101,24.0002,23.8904,23.9787,151392.33029246,0
+SDOG.US,D,20140129,000000,23.8698,23.9267,23.7364,23.8385,120900.33974409,0
+SDOG.US,D,20140130,000000,23.963,24.1121,23.9326,24.0807,165756.79776579,0
+SDOG.US,D,20140131,000000,23.7532,24.0562,23.7532,23.8963,161838.1033312,0
+SDOG.US,D,20140203,000000,23.8453,23.8904,23.2804,23.308,315424.82093128,0
+SDOG.US,D,20140204,000000,23.4462,23.5325,23.3158,23.5187,206125.5705919,0
+SDOG.US,D,20140205,000000,23.4099,23.4717,23.2942,23.4031,119698.11732973,0
+SDOG.US,D,20140206,000000,23.3942,23.6884,23.3942,23.6669,72648.291697108,0
+SDOG.US,D,20140207,000000,23.7679,23.9101,23.7002,23.8776,164238.4693731,0
+SDOG.US,D,20140210,000000,23.9032,23.9463,23.8385,23.9463,147410.4146622,0
+SDOG.US,D,20140211,000000,23.9934,24.2278,23.9699,24.1758,103627.69727013,0
+SDOG.US,D,20140212,000000,24.2209,24.2278,24.1062,24.1758,134438.85288694,0
+SDOG.US,D,20140213,000000,24.0719,24.3219,24.0415,24.318,98801.472768725,0
+SDOG.US,D,20140214,000000,24.3465,24.4995,24.271,24.472,71386.926873901,0
+SDOG.US,D,20140218,000000,24.4935,24.4995,24.3837,24.472,165612.00083378,0
+SDOG.US,D,20140219,000000,24.4847,24.5788,24.3729,24.3837,132459.62158391,0
+SDOG.US,D,20140220,000000,24.4308,24.6681,24.3896,24.6132,127268.34566237,0
+SDOG.US,D,20140221,000000,24.6966,24.6966,24.5259,24.5259,125759.19454003,0
+SDOG.US,D,20140224,000000,24.5338,24.7446,24.5338,24.5504,77734.538858104,0
+SDOG.US,D,20140225,000000,24.5858,24.6887,24.5504,24.5858,117055.06347222,0
+SDOG.US,D,20140226,000000,24.6515,24.6818,24.575,24.6014,101904.40983988,0
+SDOG.US,D,20140227,000000,24.5338,24.7084,24.5338,24.7084,99484.669560599,0
+SDOG.US,D,20140228,000000,24.7084,24.8398,24.6437,24.7446,94444.308751296,0
+SDOG.US,D,20140303,000000,24.6299,24.723,24.5259,24.6966,140315.36499376,0
+SDOG.US,D,20140304,000000,24.9201,25.0683,24.8329,25.0378,514933.57960906,0
+SDOG.US,D,20140305,000000,25.0378,25.0859,24.9996,25.0378,126345.52014499,0
+SDOG.US,D,20140306,000000,25.0378,25.0859,25.0045,25.028,216766.10570116,0
+SDOG.US,D,20140307,000000,25.028,25.0721,24.8927,24.9996,88003.904367003,0
+SDOG.US,D,20140310,000000,24.9908,24.9908,24.8398,24.9496,95348.779728001,0
+SDOG.US,D,20140311,000000,24.9349,24.9848,24.7691,24.8496,44183.458196865,0
+SDOG.US,D,20140312,000000,24.723,24.8496,24.6887,24.8496,87568.493874272,0
+SDOG.US,D,20140313,000000,24.9035,24.9653,24.6437,24.6966,85786.064035174,0
+SDOG.US,D,20140314,000000,24.6966,24.8329,24.6966,24.776,73157.120352548,0
+SDOG.US,D,20140317,000000,24.877,24.98,24.8642,24.9417,59898.004106671,0
+SDOG.US,D,20140318,000000,24.9996,25.1486,24.9741,25.1242,92452.841087818,0
+SDOG.US,D,20140319,000000,25.1242,25.1624,24.8329,24.9496,79450.688411423,0
+SDOG.US,D,20140320,000000,24.9113,25.1242,24.877,25.0947,78633.911351286,0
+SDOG.US,D,20140321,000000,25.2183,25.3771,25.1565,25.1624,88634.076930255,0
+SDOG.US,D,20140324,000000,25.2614,25.2614,24.9996,25.1143,56340.282305405,0
+SDOG.US,D,20140325,000000,25.1859,25.2683,25.1242,25.2418,71557.216223518,0
+SDOG.US,D,20140326,000000,25.3723,25.3801,25.1869,25.1869,165651.76900524,0
+SDOG.US,D,20140327,000000,25.1869,25.3232,25.1722,25.2428,80196.086702258,0
+SDOG.US,D,20140328,000000,25.3134,25.4743,25.2556,25.4016,95490.517569897,0
+SDOG.US,D,20140331,000000,25.5478,25.6283,25.5056,25.6145,116936.77865451,0
+SDOG.US,D,20140401,000000,25.6341,25.6655,25.5331,25.6409,105766.00125902,0
+SDOG.US,D,20140402,000000,25.7243,25.8352,25.6409,25.8184,182324.82981708,0
+SDOG.US,D,20140403,000000,25.9077,25.9077,25.7606,25.8538,129816.56772639,0
+SDOG.US,D,20140404,000000,25.9891,26.0234,25.688,25.7028,76235.584702798,0
+SDOG.US,D,20140407,000000,25.6223,25.7371,25.4841,25.4987,93053.442446645,0
+SDOG.US,D,20140408,000000,25.5331,25.7459,25.4987,25.7164,131853.92174157,0
+SDOG.US,D,20140409,000000,25.7606,25.8116,25.6341,25.7979,83017.587483027,0
+SDOG.US,D,20140410,000000,25.8254,25.9283,25.4086,25.4527,153327.7146372,0
+SDOG.US,D,20140411,000000,25.4016,25.4242,25.1722,25.1869,882740.22023969,0
+SDOG.US,D,20140414,000000,25.3517,25.4674,25.2908,25.4605,177124.37662521,0
+SDOG.US,D,20140415,000000,25.7243,25.7243,25.3301,25.6067,383880.11978036,0
+SDOG.US,D,20140416,000000,25.7665,25.8498,25.6507,25.8498,191079.94572011,0
+SDOG.US,D,20140417,000000,25.8616,25.8685,25.7979,25.8352,106854.0176425,0
+SDOG.US,D,20140421,000000,25.8939,25.9283,25.8538,25.9145,110467.8227625,0
+SDOG.US,D,20140422,000000,25.9646,26.0117,25.8685,25.9724,163066.83785987,0
+SDOG.US,D,20140423,000000,25.9568,26.0303,25.9371,25.9568,154308.66286672,0
+SDOG.US,D,20140424,000000,26.0617,26.0832,25.9215,25.9499,145697.324199,0
+SDOG.US,D,20140425,000000,25.9283,25.9283,25.7821,25.8538,60087.667693669,0
+SDOG.US,D,20140428,000000,25.9568,25.995,25.7459,25.9646,68890.7093418,0
+SDOG.US,D,20140429,000000,26.0371,26.1725,26.0371,26.148,163587.90287576,0
+SDOG.US,D,20140430,000000,26.2068,26.3608,26.2068,26.3471,93118.70303572,0
+SDOG.US,D,20140501,000000,26.3667,26.3735,26.252,26.3323,204348.23923632,0
+SDOG.US,D,20140502,000000,26.3177,26.4275,26.2862,26.3177,142595.40682455,0
+SDOG.US,D,20140505,000000,26.2666,26.3098,26.148,26.3098,130369.24334012,0
+SDOG.US,D,20140506,000000,26.2598,26.2804,26.1323,26.1411,152747.50721246,0
+SDOG.US,D,20140507,000000,26.2205,26.3177,26.098,26.3177,139269.15617516,0
+SDOG.US,D,20140508,000000,26.3019,26.4539,26.2666,26.3098,104048.832009,0
+SDOG.US,D,20140509,000000,26.3667,26.3667,26.2068,26.3177,93270.637844659,0
+SDOG.US,D,20140512,000000,26.3902,26.5226,26.3902,26.5098,157775.63166131,0
+SDOG.US,D,20140513,000000,26.5432,26.5903,26.502,26.5167,251652.98904502,0
+SDOG.US,D,20140514,000000,26.556,26.6119,26.4941,26.5226,197118.58960292,0
+SDOG.US,D,20140515,000000,26.5167,26.5167,26.2274,26.3323,135228.09813606,0
+SDOG.US,D,20140516,000000,26.3735,26.3824,26.2137,26.3735,133062.26233615,0
+SDOG.US,D,20140519,000000,26.3735,26.4481,26.3471,26.4412,150264.54573751,0
+SDOG.US,D,20140520,000000,26.4539,26.4539,26.2068,26.252,128990.61339592,0
+SDOG.US,D,20140521,000000,26.3608,26.4138,26.2598,26.4138,172037.1097675,0
+SDOG.US,D,20140522,000000,26.4412,26.5284,26.399,26.4687,208969.50470017,0
+SDOG.US,D,20140523,000000,26.5098,26.5814,26.4785,26.5814,92051.080586329,0
+SDOG.US,D,20140527,000000,26.5903,26.707,26.5903,26.707,131525.57940279,0
+SDOG.US,D,20140528,000000,26.7481,26.808,26.6844,26.7717,143198.04757678,0
+SDOG.US,D,20140529,000000,26.8364,26.8893,26.7551,26.8893,397775.52676971,0
+SDOG.US,D,20140530,000000,26.9109,26.96,26.8364,26.9404,112846.7751736,0
+SDOG.US,D,20140602,000000,26.9923,27.0345,26.8521,26.9041,135904.157051,0
+SDOG.US,D,20140603,000000,26.8717,26.9109,26.8148,26.8973,126433.21406156,0
+SDOG.US,D,20140604,000000,26.8639,26.9178,26.8148,26.9178,159046.17375485,0
+SDOG.US,D,20140605,000000,26.9923,27.1012,26.8521,27.0776,119211.72200178,0
+SDOG.US,D,20140606,000000,27.1365,27.2169,27.1306,27.2042,105038.95750886,0
+SDOG.US,D,20140609,000000,27.2316,27.2316,27.1365,27.1816,125481.83703646,0
+SDOG.US,D,20140610,000000,27.1502,27.1963,27.1159,27.1816,130419.20847863,0
+SDOG.US,D,20140611,000000,27.1012,27.109,26.9826,27.0345,107078.35091744,0
+SDOG.US,D,20140612,000000,27.1434,27.1649,26.8717,26.9404,199758.58437032,0
+SDOG.US,D,20140613,000000,27.0119,27.1306,26.96,27.1012,100892.87070922,0
+SDOG.US,D,20140616,000000,27.1228,27.3257,27.1228,27.2777,122865.29529325,0
+SDOG.US,D,20140617,000000,27.2522,27.3336,27.1895,27.3131,90822.346057659,0
+SDOG.US,D,20140618,000000,27.3199,27.5318,27.3071,27.5318,255212.75023969,0
+SDOG.US,D,20140619,000000,27.5533,27.6063,27.4974,27.6003,126077.33991177,0
+SDOG.US,D,20140620,000000,27.6416,27.6965,27.6141,27.6357,111994.30872882,0
+SDOG.US,D,20140623,000000,27.6632,27.6876,27.5386,27.6141,105457.03315763,0
+SDOG.US,D,20140624,000000,27.6063,27.6416,27.4199,27.4199,112418.50255781,0
+SDOG.US,D,20140625,000000,27.414,27.5248,27.3778,27.5121,328289.3145526,0
+SDOG.US,D,20140626,000000,27.5611,27.6209,27.4199,27.5769,108777.16562678,0
+SDOG.US,D,20140627,000000,27.5248,27.6073,27.4739,27.6013,107376.10235509,0
+SDOG.US,D,20140630,000000,27.6209,27.665,27.5386,27.6366,141722.54644568,0
+SDOG.US,D,20140701,000000,27.6896,27.8072,27.6552,27.7259,120041.75511907,0
+SDOG.US,D,20140702,000000,27.6975,27.7612,27.6416,27.6975,135266.84661082,0
+SDOG.US,D,20140703,000000,27.7769,27.8406,27.7317,27.8406,134663.18616188,0
+SDOG.US,D,20140707,000000,27.8288,27.8288,27.7023,27.7387,114299.84297722,0
+SDOG.US,D,20140708,000000,27.7387,27.7387,27.5611,27.6209,189260.80679966,0
+SDOG.US,D,20140709,000000,27.6552,27.6975,27.5857,27.6416,228242.79210794,0
+SDOG.US,D,20140710,000000,27.4807,27.6896,27.4739,27.6073,129295.50271051,0
+SDOG.US,D,20140711,000000,27.6151,27.6975,27.5857,27.665,104441.41524016,0
+SDOG.US,D,20140714,000000,27.8152,27.8152,27.7112,27.7387,111309.07254354,0
+SDOG.US,D,20140715,000000,27.7387,27.7387,27.5042,27.5611,148626.91283043,0
+SDOG.US,D,20140716,000000,27.6975,27.7445,27.6209,27.7259,170453.52078574,0
+SDOG.US,D,20140717,000000,27.6552,27.7112,27.3934,27.4199,160012.84623052,0
+SDOG.US,D,20140718,000000,27.4739,27.665,27.4356,27.6484,100868.39798832,0
+SDOG.US,D,20140721,000000,27.5533,27.5857,27.4425,27.5611,103602.20485252,0
+SDOG.US,D,20140722,000000,27.6209,27.7523,27.6151,27.6975,109745.87749586,0
+SDOG.US,D,20140723,000000,27.7171,27.7171,27.6209,27.6366,76489.489182166,0
+SDOG.US,D,20140724,000000,27.6896,27.6975,27.5857,27.665,87169.792462895,0
+SDOG.US,D,20140725,000000,27.6552,27.665,27.5248,27.5857,102420.37637225,0
+SDOG.US,D,20140728,000000,27.6366,27.6416,27.4739,27.6073,89801.629656666,0
+SDOG.US,D,20140729,000000,28.077,28.5006,27.8152,27.822,94055.804306962,0
+SDOG.US,D,20140730,000000,27.9112,27.9112,27.5769,27.665,77982.325157246,0
+SDOG.US,D,20140731,000000,27.5318,27.5386,27.1924,27.2003,163583.82408895,0
+SDOG.US,D,20140801,000000,27.1924,27.2895,27.0041,27.1326,169154.42718448,0
+SDOG.US,D,20140804,000000,27.1699,27.3248,27.0385,27.2826,115953.79103158,0
+SDOG.US,D,20140805,000000,27.2218,27.2492,26.9953,27.0747,106314.59808593,0
+SDOG.US,D,20140806,000000,27.0041,27.1188,26.9776,27.0149,80809.944118241,0
+SDOG.US,D,20140807,000000,27.0747,27.1267,26.8168,26.9061,221814.6240841,0
+SDOG.US,D,20140808,000000,26.9953,27.2003,26.9266,27.1924,128861.11191448,0
+SDOG.US,D,20140811,000000,27.3464,27.4493,27.3317,27.3395,229773.35686108,0
+SDOG.US,D,20140812,000000,27.3189,27.3464,27.2492,27.3317,129537.17082942,0
+SDOG.US,D,20140813,000000,27.4493,27.4974,27.3464,27.4581,133097.9517208,0
+SDOG.US,D,20140814,000000,27.5042,27.5935,27.4739,27.5857,89549.764570706,0
+SDOG.US,D,20140815,000000,27.6896,27.7112,27.4425,27.5769,201961.12925159,0
+SDOG.US,D,20140818,000000,27.6552,27.7387,27.6552,27.7259,147250.32227963,0
+SDOG.US,D,20140819,000000,27.7317,27.8651,27.7317,27.8651,171057.18123468,0
+SDOG.US,D,20140820,000000,27.8406,27.9524,27.8348,27.9378,191616.30618656,0
+SDOG.US,D,20140821,000000,27.9612,28.0063,27.9446,27.9985,136065.26913029,0
+SDOG.US,D,20140822,000000,27.9985,27.9985,27.8348,27.9191,96472.485496128,0
+SDOG.US,D,20140825,000000,28.0485,28.0622,27.974,27.9985,122202.49243547,0
+SDOG.US,D,20140826,000000,28.0407,28.0868,28.0063,28.0063,220974.39399976,0
+SDOG.US,D,20140827,000000,28.0063,28.0701,27.9897,28.0407,137414.32787006,0
+SDOG.US,D,20140828,000000,28.0161,28.0622,27.925,28.0407,175036.03777482,0
+SDOG.US,D,20140829,000000,28.0407,28.1819,28.0338,28.1663,120134.54751916,0
+SDOG.US,D,20140902,000000,28.2152,28.2338,27.9799,28.0701,133609.83946636,0
+SDOG.US,D,20140903,000000,28.1741,28.1741,28.077,28.1113,126484.19889677,0
+SDOG.US,D,20140904,000000,28.1505,28.1819,27.974,28.0338,93988.504324479,0
+SDOG.US,D,20140905,000000,28.0161,28.2338,28.0161,28.2338,108395.79905938,0
+SDOG.US,D,20140908,000000,28.2064,28.2338,28.0338,28.1113,118034.99200504,0
+SDOG.US,D,20140909,000000,28.1378,28.1378,27.8729,27.9191,144930.51227737,0
+SDOG.US,D,20140910,000000,27.9524,27.9524,27.7848,27.9378,80416.341190385,0
+SDOG.US,D,20140911,000000,27.8485,28.0407,27.8406,28.0407,86517.186572149,0
+SDOG.US,D,20140912,000000,28.0338,28.0338,27.7259,27.8152,150958.95919314,0
+SDOG.US,D,20140915,000000,27.8651,27.9112,27.8072,27.8729,82586.255777113,0
+SDOG.US,D,20140916,000000,27.8072,28.1182,27.8072,28.077,145033.5016445,0
+SDOG.US,D,20140917,000000,28.1241,28.2338,28.0161,28.1113,136223.32211944,0
+SDOG.US,D,20140918,000000,28.2456,28.2456,28.1025,28.1583,140931.26180315,0
+SDOG.US,D,20140919,000000,28.2937,28.3025,28.1025,28.1663,190769.95792201,0
+SDOG.US,D,20140922,000000,28.1583,28.1583,27.9524,27.9897,159772.19780831,0
+SDOG.US,D,20140923,000000,27.9318,27.9985,27.8288,27.8288,153261.43435142,0
+SDOG.US,D,20140924,000000,27.8867,27.9828,27.7523,27.976,460909.02851909,0
+SDOG.US,D,20140925,000000,27.926,27.9396,27.6416,27.6896,200770.12350097,0
+SDOG.US,D,20140926,000000,27.7612,27.8749,27.6063,27.8348,145168.10160948,0
+SDOG.US,D,20140929,000000,27.6357,27.8583,27.6063,27.8288,176464.63285753,0
+SDOG.US,D,20140930,000000,27.8161,27.8867,27.6642,27.7387,111278.48164242,0
+SDOG.US,D,20141001,000000,27.7259,27.7259,27.3434,27.4082,307886.20319648,0
+SDOG.US,D,20141002,000000,27.3826,27.5023,27.1502,27.4553,323389.67188849,0
+SDOG.US,D,20141003,000000,27.6278,27.6896,27.4876,27.671,225271.39591165,0
+SDOG.US,D,20141006,000000,27.7171,27.7445,27.4464,27.6003,145004.95013679,0
+SDOG.US,D,20141007,000000,27.4954,27.517,27.1963,27.1963,242806.10043861,0
+SDOG.US,D,20141008,000000,27.2464,27.6808,27.0767,27.6808,390625.41347923,0
+SDOG.US,D,20141009,000000,27.6278,27.6543,27.0305,27.0698,318083.17023937,0
+SDOG.US,D,20141010,000000,26.9718,27.4082,26.7952,26.8296,372983.64079832,0
+SDOG.US,D,20141013,000000,26.81,26.9198,26.4373,26.4725,478179.63159964,0
+SDOG.US,D,20141014,000000,26.5598,26.9639,26.4971,26.6039,207642.87928788,0
+SDOG.US,D,20141015,000000,26.3245,26.9001,25.8175,26.4725,703552.99718171,0
+SDOG.US,D,20141016,000000,26.144,26.6903,26.0469,26.4893,295964.92902663,0
+SDOG.US,D,20141017,000000,26.7481,26.81,26.5471,26.7128,309520.77701345,0
+SDOG.US,D,20141020,000000,26.6746,26.9884,26.657,26.9796,308932.41201508,0
+SDOG.US,D,20141021,000000,27.0934,27.4405,27.0845,27.4082,507190.00283668,0
+SDOG.US,D,20141022,000000,27.4787,27.7612,27.3365,27.3365,327800.87983125,0
+SDOG.US,D,20141023,000000,27.6003,27.6896,27.5112,27.5308,190648.61401419,0
+SDOG.US,D,20141024,000000,27.5749,27.8416,27.5523,27.8288,287842.02508026,0
+SDOG.US,D,20141027,000000,27.7984,27.8416,27.671,27.7779,140557.03311268,0
+SDOG.US,D,20141028,000000,27.9396,28.0358,27.7916,28.0358,280090.29073424,0
+SDOG.US,D,20141029,000000,28.0976,28.1211,27.769,27.9711,221778.93469945,0
+SDOG.US,D,20141030,000000,27.926,28.1466,27.8495,28.0898,186741.13624336,0
+SDOG.US,D,20141031,000000,28.4389,28.5164,28.2114,28.328,187024.61192715,0
+SDOG.US,D,20141103,000000,28.3869,28.4389,28.2672,28.3418,296684.83489985,0
+SDOG.US,D,20141104,000000,28.3231,28.3545,28.127,28.2114,237449.63365097,0
+SDOG.US,D,20141105,000000,28.3712,28.4389,28.2917,28.4261,374224.61168744,0
+SDOG.US,D,20141106,000000,28.4319,28.4467,28.2378,28.3712,217942.83569792,0
+SDOG.US,D,20141107,000000,28.3545,28.5242,28.328,28.5242,198978.51639154,0
+SDOG.US,D,20141110,000000,28.5399,28.5741,28.4516,28.5399,192253.61662675,0
+SDOG.US,D,20141111,000000,28.5869,28.5967,28.4996,28.5399,277128.07180828,0
+SDOG.US,D,20141112,000000,28.5084,28.5575,28.4055,28.535,341043.68092986,0
+SDOG.US,D,20141113,000000,28.5869,28.633,28.4055,28.4771,219300.05201133,0
+SDOG.US,D,20141114,000000,28.5084,28.5399,28.4595,28.5291,124926.10233262,0
+SDOG.US,D,20141117,000000,28.484,28.6703,28.4673,28.6468,184083.80663198,0
+SDOG.US,D,20141118,000000,28.7075,28.8567,28.6389,28.8036,267846.79240584,0
+SDOG.US,D,20141119,000000,28.8567,28.8567,28.6389,28.7732,229244.13427156,0
+SDOG.US,D,20141120,000000,28.685,28.8213,28.685,28.7811,189076.24169619,0
+SDOG.US,D,20141121,000000,29.0724,29.1998,28.8841,28.9979,404215.931154,0
+SDOG.US,D,20141124,000000,29.0959,29.1096,28.9322,28.9665,212096.91449222,0
+SDOG.US,D,20141125,000000,29.0351,29.0351,28.8213,28.9262,219807.86097006,0
+SDOG.US,D,20141126,000000,28.9753,29.0145,28.9008,29.0145,241823.11281567,0
+SDOG.US,D,20141128,000000,28.9527,29.0145,28.8635,28.8772,36927.296449141,0
+SDOG.US,D,20141201,000000,28.79,28.8772,28.7556,28.8036,305317.58719837,0
+SDOG.US,D,20141202,000000,28.8213,28.9449,28.7811,28.9262,244578.33331066,0
+SDOG.US,D,20141203,000000,28.9527,29.0959,28.9262,29.0724,380529.39641006,0
+SDOG.US,D,20141204,000000,29.0145,29.0478,28.8772,28.9665,222379.53605827,0
+SDOG.US,D,20141205,000000,29.0067,29.0636,28.9449,29.0067,225372.34588536,0
+SDOG.US,D,20141208,000000,29.0067,29.0067,28.7075,28.8036,417264.98987879,0
+SDOG.US,D,20141209,000000,28.6134,28.7811,28.484,28.7811,233536.03769991,0
+SDOG.US,D,20141210,000000,28.736,28.736,28.2987,28.3486,256955.41190732,0
+SDOG.US,D,20141211,000000,28.4996,28.7154,28.4055,28.4261,244868.94687138,0
+SDOG.US,D,20141212,000000,28.2987,28.3075,27.8749,27.8749,246139.48896493,0
+SDOG.US,D,20141215,000000,27.976,28.0662,27.6141,27.7023,194996.60076129,0
+SDOG.US,D,20141216,000000,27.6063,28.2114,27.6063,27.6357,323733.30967783,0
+SDOG.US,D,20141217,000000,27.7523,28.2584,27.7259,28.2192,416697.01881451,0
+SDOG.US,D,20141218,000000,28.5967,28.8703,28.484,28.8703,691141.2488971,0
+SDOG.US,D,20141219,000000,29.0145,29.0351,28.8135,28.8635,584444.26454707,0
+SDOG.US,D,20141222,000000,28.9665,29.0351,28.79,28.9596,313331.38359738,0
+SDOG.US,D,20141223,000000,29.0724,29.1537,29.041,29.0557,287125.17829714,0
+SDOG.US,D,20141224,000000,29.1537,29.1537,28.936,28.9871,120696.40040323,0
+SDOG.US,D,20141226,000000,29.0547,29.1695,29.0547,29.0802,107701.38560377,0
+SDOG.US,D,20141229,000000,29.088,29.2078,29.0802,29.1243,108158.20972729,0
+SDOG.US,D,20141230,000000,29.0714,29.1038,28.9234,28.9302,126674.88218047,0
+SDOG.US,D,20141231,000000,28.9871,28.9871,28.5761,28.5761,235998.60524077,0
+SDOG.US,D,20150102,000000,28.6742,28.7782,28.4319,28.6173,330153.32012804,0
+SDOG.US,D,20150105,000000,28.4859,28.6173,27.9436,28.0161,638236.32478845,0
+SDOG.US,D,20150106,000000,27.9681,28.1937,27.7004,27.7946,498753.03230539,0
+SDOG.US,D,20150107,000000,28.0338,28.0878,27.8269,27.9985,742351.43708323,0
+SDOG.US,D,20150108,000000,28.2104,28.5192,28.2104,28.4781,398824.79467843,0
+SDOG.US,D,20150109,000000,28.3878,28.5595,28.1201,28.2584,677137.75405709,0
+SDOG.US,D,20150112,000000,28.2987,28.2987,27.9514,28.1339,396732.37704122,0
+SDOG.US,D,20150113,000000,28.3153,28.4859,27.819,28.0221,393544.80514361,0
+SDOG.US,D,20150114,000000,27.7553,27.925,27.5376,27.9093,261424.74256222,0
+SDOG.US,D,20150115,000000,28.0338,28.0878,27.7279,27.7406,226035.14874316,0
+SDOG.US,D,20150116,000000,27.7641,28.1937,27.7406,28.177,260996.46994643,0
+SDOG.US,D,20150120,000000,28.3153,28.3153,27.9514,28.1701,322586.15088552,0
+SDOG.US,D,20150121,000000,28.1339,28.4319,28.0338,28.3967,311719.2431079,0
+SDOG.US,D,20150122,000000,28.5595,28.6889,28.328,28.6742,315034.27709354,0
+SDOG.US,D,20150123,000000,28.6173,28.6222,28.4124,28.4271,242122.90364674,0
+SDOG.US,D,20150126,000000,28.3428,28.4693,28.1535,28.4693,206160.24027985,0
+SDOG.US,D,20150127,000000,28.2506,28.4124,28.1339,28.2506,227052.80605403,0
+SDOG.US,D,20150128,000000,28.2839,28.38,27.819,27.8543,433230.38117785,0
+SDOG.US,D,20150129,000000,27.8377,28.0161,27.5533,27.9681,236976.49438018,0
+SDOG.US,D,20150130,000000,27.819,27.9897,27.6219,27.6435,374240.92683471,0
+SDOG.US,D,20150202,000000,27.7279,28.1044,27.4886,28.0956,278487.32751511,0
+SDOG.US,D,20150203,000000,28.4526,28.7576,28.2987,28.7409,308539.82878392,0
+SDOG.US,D,20150204,000000,28.5997,28.6173,28.3555,28.3878,290578.89103457,0
+SDOG.US,D,20150205,000000,28.5683,28.7703,28.535,28.7625,215326.2939547,0
+SDOG.US,D,20150206,000000,28.8478,28.9508,28.7105,28.786,235819.13862082,0
+SDOG.US,D,20150209,000000,28.6291,28.9821,28.6291,28.8978,214636.97898261,0
+SDOG.US,D,20150210,000000,29.0282,29.0714,28.7625,29.0223,384194.18636528,0
+SDOG.US,D,20150211,000000,28.9234,29.0223,28.7281,28.8821,194609.11601365,0
+SDOG.US,D,20150212,000000,28.9959,29.1243,28.9871,29.1038,199667.83136364,0
+SDOG.US,D,20150213,000000,29.1616,29.2146,29.0547,29.1773,216882.35112545,0
+SDOG.US,D,20150217,000000,29.1243,29.3264,29.0135,29.3136,214012.92459958,0
+SDOG.US,D,20150218,000000,29.2146,29.2518,29.1096,29.2146,239002.63173161,0
+SDOG.US,D,20150219,000000,29.088,29.2273,28.9959,29.2008,224608.59305385,0
+SDOG.US,D,20150220,000000,29.1096,29.2518,28.9508,29.2342,322418.92062601,0
+SDOG.US,D,20150223,000000,29.1439,29.2224,29.0135,29.1096,196226.35498666,0
+SDOG.US,D,20150224,000000,29.04,29.194,29.0223,29.1313,195916.36718855,0
+SDOG.US,D,20150225,000000,29.1371,29.1439,29.0135,29.0469,205507.63438911,0
+SDOG.US,D,20150226,000000,29.0135,29.0469,28.8008,28.8684,262698.34374589,0
+SDOG.US,D,20150227,000000,28.8978,28.9733,28.8252,28.9164,117463.96185063,0
+SDOG.US,D,20150302,000000,28.9586,28.9586,28.7928,28.9076,271559.50810616,0
+SDOG.US,D,20150303,000000,28.8478,28.8684,28.7625,28.8096,213787.57162793,0
+SDOG.US,D,20150304,000000,28.6967,28.6967,28.5026,28.6586,212725.04766207,0
+SDOG.US,D,20150305,000000,28.7331,28.7331,28.5909,28.634,148426.03257968,0
+SDOG.US,D,20150306,000000,28.4693,28.4948,28.0417,28.0878,229894.70076889,0
+SDOG.US,D,20150309,000000,28.0878,28.2104,28.0878,28.1044,175447.99524336,0
+SDOG.US,D,20150310,000000,27.8789,27.8907,27.666,27.6739,194883.41442711,0
+SDOG.US,D,20150311,000000,27.6435,27.7279,27.5376,27.569,181705.87391758,0
+SDOG.US,D,20150312,000000,27.6435,27.925,27.6435,27.9181,194485.73271244,0
+SDOG.US,D,20150313,000000,27.8445,27.9093,27.4337,27.6298,236821.50048113,0
+SDOG.US,D,20150316,000000,27.7121,27.973,27.666,27.973,179442.14723405,0
+SDOG.US,D,20150317,000000,27.8318,27.9181,27.7347,27.8701,478961.73897183,0
+SDOG.US,D,20150318,000000,27.7946,28.4526,27.7406,28.328,158411.92240479,0
+SDOG.US,D,20150319,000000,28.2672,28.2672,27.9602,28.0161,136579.19626924,0
+SDOG.US,D,20150320,000000,28.2427,28.4202,28.1201,28.3644,151089.48037128,0
+SDOG.US,D,20150323,000000,28.38,28.6506,28.38,28.5094,176649.19796101,0
+SDOG.US,D,20150324,000000,28.4319,28.5192,28.2584,28.2584,311364.38865481,0
+SDOG.US,D,20150325,000000,28.4133,28.5291,28.1182,28.1182,152057.17254366,0
+SDOG.US,D,20150326,000000,28.0936,28.1927,27.972,28.0329,172498.01267784,0
+SDOG.US,D,20150327,000000,28.0554,28.1025,27.9486,28.077,172366.47180299,0
+SDOG.US,D,20150330,000000,28.2182,28.3652,28.1849,28.3368,160363.62189679,0
+SDOG.US,D,20150331,000000,28.1613,28.2378,28.077,28.1241,172101.35065988,0
+SDOG.US,D,20150401,000000,28.077,28.1613,27.9152,28.1525,160629.76273661,0
+SDOG.US,D,20150402,000000,28.1613,28.3732,28.1613,28.3368,212983.03092825,0
+SDOG.US,D,20150406,000000,28.2584,28.737,28.2584,28.6546,217472.75551724,0
+SDOG.US,D,20150407,000000,28.6468,28.7752,28.5948,28.6114,116733.85901036,0
+SDOG.US,D,20150408,000000,28.632,28.6703,28.479,28.5791,166297.23701906,0
+SDOG.US,D,20150409,000000,28.6026,28.888,28.5545,28.8459,165013.43886836,0
+SDOG.US,D,20150410,000000,28.8968,29.0547,28.8968,29.0125,164717.72682411,0
+SDOG.US,D,20150413,000000,28.9144,28.9821,28.8233,28.8301,191358.32292038,0
+SDOG.US,D,20150414,000000,28.8066,29.0949,28.7988,29.0341,116315.7833616,0
+SDOG.US,D,20150415,000000,29.1449,29.4823,29.0802,29.3528,125774.48999059,0
+SDOG.US,D,20150416,000000,29.244,29.4352,29.1616,29.2705,166849.91263278,0
+SDOG.US,D,20150417,000000,29.1449,29.1704,28.888,28.9949,177379.30080127,0
+SDOG.US,D,20150420,000000,29.1313,29.3067,29.1106,29.2538,85690.21254497,0
+SDOG.US,D,20150421,000000,29.2627,29.3774,28.9655,29.04,91484.129218743,0
+SDOG.US,D,20150422,000000,28.9861,29.195,28.9056,29.1547,139738.21665913,0
+SDOG.US,D,20150423,000000,29.1381,29.397,29.1038,29.2871,191754.98493835,0
+SDOG.US,D,20150424,000000,29.343,29.343,29.195,29.244,92056.17906985,0
+SDOG.US,D,20150427,000000,29.2921,29.2989,29.0282,29.0547,124490.69183989,0
+SDOG.US,D,20150428,000000,29.0125,29.2627,28.9723,29.2627,205335.30564608,0
+SDOG.US,D,20150429,000000,29.1195,29.2921,29.0214,29.195,374405.0980041,0
+SDOG.US,D,20150430,000000,29.1253,29.3852,29.0282,29.244,244635.4363261,0
+SDOG.US,D,20150501,000000,29.3283,29.5029,29.3283,29.4744,166430.81728732,0
+SDOG.US,D,20150504,000000,29.5353,29.5499,29.4431,29.4823,225646.64429882,0
+SDOG.US,D,20150505,000000,29.4597,29.6118,29.2627,29.2921,156806.91979224,0
+SDOG.US,D,20150506,000000,29.4117,29.4117,28.9508,29.1313,136888.16437064,0
+SDOG.US,D,20150507,000000,29.0341,29.1253,28.8968,29.0341,110986.84838499,0
+SDOG.US,D,20150508,000000,29.2362,29.4656,29.2362,29.4352,101809.57804638,0
+SDOG.US,D,20150511,000000,29.397,29.4352,29.2989,29.3205,179223.93213933,0
+SDOG.US,D,20150512,000000,29.1704,29.3283,29.088,29.2538,241057.32059075,0
+SDOG.US,D,20150513,000000,29.3205,29.3686,29.244,29.3205,109857.02443663,0
+SDOG.US,D,20150514,000000,29.4431,29.5725,29.343,29.4352,146385.61947439,0
+SDOG.US,D,20150515,000000,29.3774,29.495,29.343,29.4744,104501.5773457,0
+SDOG.US,D,20150518,000000,29.4205,29.4431,29.2989,29.397,85307.826280862,0
+SDOG.US,D,20150519,000000,29.3852,29.3852,29.1106,29.1704,275362.97681316,0
+SDOG.US,D,20150520,000000,29.2871,29.2921,29.1616,29.195,140847.6466734,0
+SDOG.US,D,20150521,000000,29.2293,29.4117,29.195,29.3774,105636.49977758,0
+SDOG.US,D,20150522,000000,29.3156,29.3283,29.2293,29.2705,120141.6853961,0
+SDOG.US,D,20150526,000000,29.2166,29.2166,28.836,28.9224,131109.54314744,0
+SDOG.US,D,20150527,000000,29.0282,29.1381,28.9224,29.1253,100228.02845803,0
+SDOG.US,D,20150528,000000,29.1038,29.1381,28.9508,29.1313,82283.405855939,0
+SDOG.US,D,20150529,000000,29.088,29.1449,28.9723,29.0341,98647.498566378,0
+SDOG.US,D,20150601,000000,29.0341,29.0636,28.8733,28.9144,120350.72322048,0
+SDOG.US,D,20150602,000000,28.9302,29.1704,28.836,29.0547,125215.69619664,0
+SDOG.US,D,20150603,000000,29.0547,29.2293,29.0047,29.04,85327.200518244,0
+SDOG.US,D,20150604,000000,28.8968,29.0282,28.7243,28.7468,203099.11077357,0
+SDOG.US,D,20150605,000000,28.7605,28.7988,28.6114,28.6703,98118.275976851,0
+SDOG.US,D,20150608,000000,28.6114,28.7243,28.5545,28.5791,102601.88238562,0
+SDOG.US,D,20150609,000000,28.6703,28.7301,28.5713,28.6026,95778.072040506,0
+SDOG.US,D,20150610,000000,28.7674,29.0047,28.7017,28.9224,197083.91991497,0
+SDOG.US,D,20150611,000000,28.9576,29.0047,28.8674,28.8968,115777.38350173,0
+SDOG.US,D,20150612,000000,28.7674,28.783,28.6546,28.7017,85587.223177837,0
+SDOG.US,D,20150615,000000,28.4879,28.638,28.4133,28.5124,295940.45630573,0
+SDOG.US,D,20150616,000000,28.5056,28.6762,28.4722,28.6614,106557.28590155,0
+SDOG.US,D,20150617,000000,28.7301,28.8301,28.5948,28.737,225251.00197756,0
+SDOG.US,D,20150618,000000,28.888,28.9949,28.8066,28.9056,119744.00368142,0
+SDOG.US,D,20150619,000000,28.8968,28.9144,28.7605,28.7919,75962.305986048,0
+SDOG.US,D,20150622,000000,28.8801,28.9508,28.836,28.8801,197555.01979235,0
+SDOG.US,D,20150623,000000,28.9576,28.9949,28.8537,28.9144,114965.70492512,0
+SDOG.US,D,20150624,000000,28.8703,28.8772,28.7095,28.7095,197147.14111063,0
+SDOG.US,D,20150625,000000,28.7782,28.8105,28.5134,28.5134,83726.276692509,0
+SDOG.US,D,20150626,000000,28.5487,28.6398,28.4643,28.6212,82024.40289305,0
+SDOG.US,D,20150629,000000,28.2987,28.5066,28.0299,28.0446,186420.95147822,0
+SDOG.US,D,20150630,000000,28.2358,28.2358,27.925,28.0241,196666.86396292,0
+SDOG.US,D,20150701,000000,28.2162,28.2162,28.0241,28.1829,161831.98515097,0
+SDOG.US,D,20150702,000000,28.2358,28.2829,28.0916,28.1583,422298.21281116,0
+SDOG.US,D,20150706,000000,27.8691,28.1182,27.8534,27.9691,208794.11686703,0
+SDOG.US,D,20150707,000000,27.9103,28.3359,27.669,28.2987,397573.62682226,0
+SDOG.US,D,20150708,000000,28.0916,28.1437,27.8102,27.8622,377813.94408654,0
+SDOG.US,D,20150709,000000,28.1751,28.2741,27.9368,27.9368,167063.02924398,0
+SDOG.US,D,20150710,000000,28.2162,28.2486,28.0299,28.1221,153458.23581535,0
+SDOG.US,D,20150713,000000,28.2486,28.3986,28.2231,28.382,135137.34512938,0
+SDOG.US,D,20150714,000000,28.328,28.4986,28.328,28.4418,109653.08509577,0
+SDOG.US,D,20150715,000000,28.3986,28.3986,28.1495,28.2162,135008.86334464,0
+SDOG.US,D,20150716,000000,28.3652,28.5291,28.2663,28.5066,197414.30164715,0
+SDOG.US,D,20150717,000000,28.2907,28.4418,28.1751,28.2162,310311.04195928,0
+SDOG.US,D,20150720,000000,28.2231,28.2231,28.0838,28.1221,147174.86472351,0
+SDOG.US,D,20150721,000000,28.0916,28.1907,27.9524,27.9927,117741.31935419,0
+SDOG.US,D,20150722,000000,27.9103,27.9828,27.8789,27.9191,239144.3695735,0
+SDOG.US,D,20150723,000000,27.9691,28.0181,27.7445,27.7926,361595.66800482,0
+SDOG.US,D,20150724,000000,27.7926,27.7926,27.2572,27.2983,379910.44051056,0
+SDOG.US,D,20150727,000000,27.1502,27.3806,27.0747,27.2492,478686.42086167,0
+SDOG.US,D,20150728,000000,27.414,27.6975,27.2738,27.6464,199115.15574991,0
+SDOG.US,D,20150729,000000,27.6464,27.9191,27.6239,27.8789,218474.09768084,0
+SDOG.US,D,20150730,000000,27.818,27.9005,27.769,27.8847,172162.53246214,0
+SDOG.US,D,20150731,000000,27.925,28.0181,27.8436,27.8622,96677.44453369,0
+SDOG.US,D,20150803,000000,27.8622,27.8622,27.6239,27.7397,180621.93632092,0
+SDOG.US,D,20150804,000000,27.7926,27.8691,27.6876,27.7445,131869.21719213,0
+SDOG.US,D,20150805,000000,27.925,28.1182,27.8691,27.9308,118788.54786951,0
+SDOG.US,D,20150806,000000,27.9308,28.0093,27.7533,27.9005,130314.17971809,0
+SDOG.US,D,20150807,000000,27.8436,27.8847,27.7397,27.7926,93799.860434185,0
+SDOG.US,D,20150810,000000,28.0241,28.328,27.9103,28.3231,326667.99679278,0
+SDOG.US,D,20150811,000000,28.0446,28.1437,27.9828,28.1005,102539.68088665,0
+SDOG.US,D,20150812,000000,27.925,28.1996,27.7867,28.1672,147569.48734807,0
+SDOG.US,D,20150813,000000,28.1368,28.1368,27.975,28.0299,214290.28210315,0
+SDOG.US,D,20150814,000000,28.0241,28.1182,27.9927,28.1005,100864.3192015,0
+SDOG.US,D,20150817,000000,28.0358,28.231,27.9191,28.2231,111725.10879889,0
+SDOG.US,D,20150818,000000,28.1751,28.2074,28.0672,28.1005,111590.50883392,0
+SDOG.US,D,20150819,000000,27.9828,28.0358,27.7102,27.9103,101778.98714525,0
+SDOG.US,D,20150820,000000,27.7317,27.7926,27.4719,27.4964,262823.76644051,0
+SDOG.US,D,20150821,000000,27.265,27.4405,26.8845,26.908,700166.58442677,0
+SDOG.US,D,20150824,000000,24.721,26.5402,14.6072,25.7998,1501354.5213475,0
+SDOG.US,D,20150825,000000,26.4255,26.7452,25.4615,25.4615,775389.61030221,0
+SDOG.US,D,20150826,000000,25.9656,26.197,25.4771,26.1332,945850.26896488,0
+SDOG.US,D,20150827,000000,26.4599,26.958,26.4186,26.9139,406861.02440493,0
+SDOG.US,D,20150828,000000,26.8845,27.113,26.7932,27.0071,245297.21948719,0
+SDOG.US,D,20150831,000000,26.8845,26.9747,26.6373,26.9207,222529.43147381,0
+SDOG.US,D,20150901,000000,26.3951,26.4873,25.9822,26.0489,234042.82696194,0
+SDOG.US,D,20150902,000000,26.403,26.5314,26.0489,26.4255,149529.34441372,0
+SDOG.US,D,20150903,000000,26.5246,26.8531,26.4951,26.6246,111198.94529948,0
+SDOG.US,D,20150904,000000,26.2646,26.2872,26.0058,26.1578,134353.19836378,0
+SDOG.US,D,20150908,000000,26.702,27.0287,26.6462,27.0129,314109.41218276,0
+SDOG.US,D,20150909,000000,27.2189,27.2738,26.6854,26.6854,137364.36273155,0
+SDOG.US,D,20150910,000000,26.6776,27.0443,26.6776,26.8462,103440.07307654,0
+SDOG.US,D,20150911,000000,26.7531,26.8531,26.5873,26.8462,138016.96862229,0
+SDOG.US,D,20150914,000000,26.8531,26.8531,26.6776,26.8021,64230.695403197,0
+SDOG.US,D,20150915,000000,26.8462,27.1826,26.8462,27.1198,55601.002194795,0
+SDOG.US,D,20150916,000000,27.2051,27.4553,27.2051,27.4337,151235.29699999,0
+SDOG.US,D,20150917,000000,27.363,27.6876,27.2826,27.3257,116013.95313713,0
+SDOG.US,D,20150918,000000,26.9826,27.0816,26.6462,26.7246,165489.63722926,0
+SDOG.US,D,20150921,000000,26.8658,26.9923,26.7373,26.8021,82419.025517609,0
+SDOG.US,D,20150922,000000,26.4539,26.5402,26.3177,26.4951,141291.21473976,0
+SDOG.US,D,20150923,000000,26.4589,26.5373,26.2912,26.3363,279482.55149849,0
+SDOG.US,D,20150924,000000,26.1352,26.399,26.0136,26.3215,296935.68028911,0
+SDOG.US,D,20150925,000000,26.5373,26.5373,26.1597,26.299,400687.78055716,0
+SDOG.US,D,20150928,000000,26.1431,26.2196,25.6037,25.6263,272882.05473163,0
+SDOG.US,D,20150929,000000,25.6645,25.843,25.4959,25.6263,708556.64890966,0
+SDOG.US,D,20150930,000000,25.9499,26.1352,25.8194,26.1274,170464.73744949,0
+SDOG.US,D,20151001,000000,26.244,26.244,25.7723,25.997,107591.2583597,0
+SDOG.US,D,20151002,000000,25.7635,26.4657,25.689,26.4589,116409.5954584,0
+SDOG.US,D,20151005,000000,26.6579,27.215,26.6579,27.1689,70327.461998145,0
+SDOG.US,D,20151006,000000,27.1611,27.3454,27.1611,27.2787,85686.133758153,0
+SDOG.US,D,20151007,000000,27.4621,27.6524,27.2787,27.5877,260817.00332647,0
+SDOG.US,D,20151008,000000,27.5318,27.9652,27.518,27.926,113685.98556124,0
+SDOG.US,D,20151009,000000,27.9956,28.0878,27.8387,27.8847,125351.31585831,0
+SDOG.US,D,20151012,000000,27.7622,27.8269,27.6788,27.7327,52612.271154523,0
+SDOG.US,D,20151013,000000,27.5965,27.8387,27.5454,27.5621,109533.78058137,0
+SDOG.US,D,20151014,000000,27.5699,27.6975,27.5033,27.5699,134041.17117227,0
+SDOG.US,D,20151015,000000,27.5621,27.8024,27.4229,27.7876,107460.73718156,0
+SDOG.US,D,20151016,000000,27.926,27.926,27.7327,27.926,87629.675676529,0
+SDOG.US,D,20151019,000000,27.7946,27.8455,27.6975,27.8269,76871.875446274,0
+SDOG.US,D,20151020,000000,27.7622,28.0044,27.7455,27.9034,77519.382853499,0
+SDOG.US,D,20151021,000000,28.0485,28.1201,27.8632,27.8721,68705.124541619,0
+SDOG.US,D,20151022,000000,27.9769,28.4124,27.9769,28.381,210780.48604698,0
+SDOG.US,D,20151023,000000,28.533,28.533,28.3055,28.4271,258740.90083654,0
+SDOG.US,D,20151026,000000,28.381,28.381,28.2398,28.2721,70518.145281847,0
+SDOG.US,D,20151027,000000,28.2044,28.2643,28.0044,28.0956,89574.237291609,0
+SDOG.US,D,20151028,000000,28.1407,28.4487,28.126,28.4329,94111.887625697,0
+SDOG.US,D,20151029,000000,28.5399,28.5399,28.2202,28.2799,157109.76971341,0
+SDOG.US,D,20151030,000000,28.3212,28.4732,28.228,28.3055,62871.439696379,0
+SDOG.US,D,20151102,000000,28.3271,28.6742,28.2888,28.634,220611.38197303,0
+SDOG.US,D,20151103,000000,28.5575,28.8291,28.5575,28.6889,155297.76866989,0
+SDOG.US,D,20151104,000000,28.7968,28.7968,28.4888,28.5291,200658.97656021,0
+SDOG.US,D,20151105,000000,28.5497,28.6212,28.3408,28.4986,90611.268839871,0
+SDOG.US,D,20151106,000000,28.4271,28.4271,28.1407,28.3143,126387.32770987,0
+SDOG.US,D,20151109,000000,28.2466,28.2466,27.9867,28.0956,216044.16043452,0
+SDOG.US,D,20151110,000000,28.0133,28.1339,27.9652,28.0485,224132.39469295,0
+SDOG.US,D,20151111,000000,28.1545,28.1545,27.8945,27.9318,253815.76575482,0
+SDOG.US,D,20151112,000000,27.7406,27.77,27.4621,27.4778,112131.9677839,0
+SDOG.US,D,20151113,000000,27.4111,27.4229,27.2316,27.2532,520980.38106549,0
+SDOG.US,D,20151116,000000,27.2384,27.7171,27.2384,27.7023,109664.30175953,0
+SDOG.US,D,20151117,000000,27.7259,27.8387,27.4954,27.5454,112262.48896206,0
+SDOG.US,D,20151118,000000,27.6318,27.9867,27.6318,27.9652,113946.00822083,0
+SDOG.US,D,20151119,000000,27.9466,28.0044,27.8632,27.9201,145704.46207593,0
+SDOG.US,D,20151120,000000,28.0259,28.1545,27.9201,27.9711,108497.76872981,0
+SDOG.US,D,20151123,000000,27.8945,28.0201,27.8553,27.9201,154776.70365399,0
+SDOG.US,D,20151124,000000,27.8122,28.1466,27.77,28.1201,122762.30592612,0
+SDOG.US,D,20151125,000000,28.079,28.0956,27.9652,28.0407,91129.274765651,0
+SDOG.US,D,20151127,000000,28.0259,28.0329,27.9769,27.9769,45500.906338808,0
+SDOG.US,D,20151130,000000,28.0329,28.0878,27.9466,27.9711,123669.83599294,0
+SDOG.US,D,20151201,000000,28.0622,28.1731,28.0201,28.1731,103116.82922128,0
+SDOG.US,D,20151202,000000,28.1133,28.1133,27.6239,27.6396,351641.38877754,0
+SDOG.US,D,20151203,000000,27.7327,27.7327,27.2384,27.3229,97563.560969718,0
+SDOG.US,D,20151204,000000,27.3454,27.7946,27.3454,27.7259,88278.202780457,0
+SDOG.US,D,20151207,000000,27.5965,27.5965,27.2944,27.4229,64037.972726086,0
+SDOG.US,D,20151208,000000,27.1453,27.3307,27.0395,27.1453,135777.71465968,0
+SDOG.US,D,20151209,000000,27.1689,27.5543,26.9472,27.0463,120555.68225804,0
+SDOG.US,D,20151210,000000,27.0395,27.2699,27.0021,27.108,126518.86858472,0
+SDOG.US,D,20151211,000000,26.7766,26.8021,26.5913,26.5913,139740.25605254,0
+SDOG.US,D,20151214,000000,26.6227,26.7521,26.399,26.6922,185058.63668128,0
+SDOG.US,D,20151215,000000,26.8766,27.2384,26.8766,27.0845,184463.13380598,0
+SDOG.US,D,20151216,000000,27.2699,27.4699,27.1306,27.4375,203259.20315615,0
+SDOG.US,D,20151217,000000,27.4621,27.4621,27.0395,27.0463,138700.16541417,0
+SDOG.US,D,20151218,000000,26.9207,26.9384,26.6089,26.6089,142203.8432901,0
+SDOG.US,D,20151221,000000,26.7579,26.8933,26.6511,26.8855,164630.03290754,0
+SDOG.US,D,20151222,000000,27.008,27.4229,26.9472,27.3542,267868.20603664,0
+SDOG.US,D,20151223,000000,27.5915,28.0564,27.5484,28.0564,150204.38363196,0
+SDOG.US,D,20151224,000000,28.0133,28.1074,27.9318,28.0133,54645.546382876,0
+SDOG.US,D,20151228,000000,27.8701,27.8701,27.6209,27.7299,104549.50309081,0
+SDOG.US,D,20151229,000000,27.9318,28.1054,27.8534,28.0201,132930.72146129,0
+SDOG.US,D,20151230,000000,27.9201,28.0407,27.7387,27.7583,115554.0699235,0
+SDOG.US,D,20151231,000000,27.667,27.8092,27.5915,27.667,132590.14276207,0
+SDOG.US,D,20160104,000000,27.2699,27.521,27.0728,27.521,261464.51073369,0
+SDOG.US,D,20160105,000000,27.7004,27.7004,27.3552,27.6063,184465.17319938,0
+SDOG.US,D,20160106,000000,27.1787,27.2296,26.8266,27.0129,220755.15920834,0
+SDOG.US,D,20160107,000000,26.5598,26.7795,26.2618,26.3676,363115.0160942,0
+SDOG.US,D,20160108,000000,26.5402,26.5402,25.995,26.0117,657531.02582702,0
+SDOG.US,D,20160111,000000,26.1578,26.1725,25.4723,25.7381,176849.05851505,0
+SDOG.US,D,20160112,000000,25.995,26.0441,25.285,25.6527,311631.54919133,0
+SDOG.US,D,20160113,000000,25.8224,25.9155,25.0702,25.0908,220741.90315119,0
+SDOG.US,D,20160114,000000,25.2065,25.8136,24.982,25.6616,201227.9673212,0
+SDOG.US,D,20160115,000000,24.976,25.3016,24.7975,25.232,435291.18821723,0
+SDOG.US,D,20160119,000000,25.5193,25.5193,24.8093,25.0555,424142.84414922,0
+SDOG.US,D,20160120,000000,24.6553,24.878,23.9463,24.6652,385743.10565909,0
+SDOG.US,D,20160121,000000,24.7318,25.4026,24.5858,25.1232,174318.171295,0
+SDOG.US,D,20160122,000000,25.5821,25.7489,25.3555,25.6213,107991.99916448,0
+SDOG.US,D,20160125,000000,25.59,25.59,24.982,24.9888,143480.50356387,0
+SDOG.US,D,20160126,000000,25.2418,25.6822,25.2085,25.6135,284684.02438708,0
+SDOG.US,D,20160127,000000,25.535,26.0195,25.3948,25.5654,396094.04690434,0
+SDOG.US,D,20160128,000000,25.9028,25.9028,25.4811,25.8018,99383.719586874,0
+SDOG.US,D,20160129,000000,25.9401,26.501,25.9401,26.501,381082.07202379,0
+SDOG.US,D,20160201,000000,26.3285,26.6109,26.1107,26.4775,198265.74839524,0
+SDOG.US,D,20160202,000000,26.2431,26.2431,25.8626,25.9626,83927.156943254,0
+SDOG.US,D,20160203,000000,26.1803,26.6618,25.8018,26.5775,102020.65526417,0
+SDOG.US,D,20160204,000000,26.5873,27.1787,26.5873,26.9276,147383.9025479,0
+SDOG.US,D,20160205,000000,26.8511,26.9159,26.6383,26.7551,241378.5250526,0
+SDOG.US,D,20160208,000000,26.4304,26.5089,25.9882,26.3137,196140.7004635,0
+SDOG.US,D,20160209,000000,26.0117,26.2196,25.8606,26.0401,293414.6675692,0
+SDOG.US,D,20160210,000000,26.1421,26.3363,25.8606,25.8901,284317.95327023,0
+SDOG.US,D,20160211,000000,25.5429,25.7685,25.2702,25.5047,217279.01314342,0
+SDOG.US,D,20160212,000000,25.7841,26.1578,25.691,26.149,417494.42163726,0
+SDOG.US,D,20160216,000000,26.4529,26.6854,26.2774,26.6697,207751.98683524,0
+SDOG.US,D,20160217,000000,27.0002,27.4768,27.0002,27.3405,169891.66790168,0
+SDOG.US,D,20160218,000000,27.418,27.6013,27.2159,27.4807,187754.71476742,0
+SDOG.US,D,20160219,000000,27.3179,27.3179,27.0198,27.21,116126.1197746,0
+SDOG.US,D,20160222,000000,27.5336,27.7769,27.5336,27.7602,157264.76361246,0
+SDOG.US,D,20160223,000000,27.6366,27.6749,27.4337,27.4984,100803.13739925,0
+SDOG.US,D,20160224,000000,27.1865,27.7083,26.856,27.7004,118208.34044477,0
+SDOG.US,D,20160225,000000,27.6749,27.9456,27.4768,27.9456,184226.56417058,0
+SDOG.US,D,20160226,000000,28.1417,28.2574,27.9544,28.0035,166762.21871621,0
+SDOG.US,D,20160229,000000,27.9642,28.2799,27.9642,27.9711,168460.01372885,0
+SDOG.US,D,20160301,000000,28.2574,28.5183,28.1054,28.5016,307239.71548595,0
+SDOG.US,D,20160302,000000,28.4369,28.9302,28.3662,28.9056,227968.49369449,0
+SDOG.US,D,20160303,000000,28.8801,29.3175,28.8723,29.3019,221858.47104239,0
+SDOG.US,D,20160304,000000,29.3322,29.7971,29.2086,29.5363,143244.95362518,0
+SDOG.US,D,20160307,000000,29.4195,29.9462,29.4195,29.8609,237491.44121585,0
+SDOG.US,D,20160308,000000,29.6823,29.6823,29.1165,29.2175,142614.78106194,0
+SDOG.US,D,20160309,000000,29.3813,29.494,29.1313,29.3107,165480.45995892,0
+SDOG.US,D,20160310,000000,29.3881,29.6677,29.1724,29.6304,166062.70677707,0
+SDOG.US,D,20160311,000000,29.8854,30.0903,29.8539,30.0344,324430.78222358,0
+SDOG.US,D,20160314,000000,29.9187,30.0903,29.7971,29.9883,420312.86332792,0
+SDOG.US,D,20160315,000000,29.7382,29.7442,29.4499,29.6893,286680.59053407,0
+SDOG.US,D,20160316,000000,29.652,30.1992,29.648,30.156,298822.11919204,0
+SDOG.US,D,20160317,000000,30.1992,30.7072,30.1197,30.5709,479706.11756596,0
+SDOG.US,D,20160318,000000,30.7111,30.8719,30.5463,30.6885,456325.49183332,0
+SDOG.US,D,20160321,000000,30.6719,30.7111,30.5179,30.6885,479144.2646819,0
+SDOG.US,D,20160322,000000,30.5709,30.7474,30.46,30.6473,299184.11152207,0
+SDOG.US,D,20160323,000000,30.5826,30.5826,30.1413,30.1648,187817.93596309,0
+SDOG.US,D,20160324,000000,29.9942,30.1904,29.7696,30.1904,335840.16864787,0
+SDOG.US,D,20160328,000000,30.207,30.2855,30.0266,30.2002,172972.17164534,0
+SDOG.US,D,20160329,000000,30.1119,30.4718,29.9521,30.4326,175729.43153374,0
+SDOG.US,D,20160330,000000,30.613,30.7444,30.4914,30.6012,316648.45697643,0
+SDOG.US,D,20160331,000000,30.6072,30.6767,30.513,30.5659,195556.41425194,0
+SDOG.US,D,20160401,000000,30.4983,30.5924,30.1403,30.5513,218286.47348726,0
+SDOG.US,D,20160404,000000,30.5257,30.6287,30.3522,30.4119,206265.26904039,0
+SDOG.US,D,20160405,000000,30.207,30.2511,30.0099,30.0462,220763.31678198,0
+SDOG.US,D,20160406,000000,30.0462,30.3178,29.8667,30.31,200589.63718431,0
+SDOG.US,D,20160407,000000,30.156,30.3168,29.901,30.0628,150164.6154605,0
+SDOG.US,D,20160408,000000,30.3031,30.4326,30.1051,30.1904,124432.56912775,0
+SDOG.US,D,20160411,000000,30.3306,30.563,30.2659,30.2659,169559.24677608,0
+SDOG.US,D,20160412,000000,30.3688,30.8101,30.3012,30.7464,173107.79130701,0
+SDOG.US,D,20160413,000000,30.8827,31.0298,30.8249,31.02,169750.94975649,0
+SDOG.US,D,20160414,000000,31.0072,31.0072,30.7729,30.817,147887.63271981,0
+SDOG.US,D,20160415,000000,30.763,30.8474,30.6925,30.7935,173083.3185861,0
+SDOG.US,D,20160418,000000,30.6199,31.07,30.5738,31.0072,197711.0333881,0
+SDOG.US,D,20160419,000000,31.1239,31.4221,31.1083,31.4221,386147.92525069,0
+SDOG.US,D,20160420,000000,31.4388,31.478,31.274,31.3094,266658.84574535,0
+SDOG.US,D,20160421,000000,31.274,31.3054,30.9425,30.9759,256183.50150218,0
+SDOG.US,D,20160422,000000,31.02,31.2916,31.02,31.2485,225009.33385863,0
+SDOG.US,D,20160425,000000,31.1632,31.1632,30.9014,31.02,196371.15191867,0
+SDOG.US,D,20160426,000000,31.1377,31.2985,31.1151,31.2985,205765.61765529,0
+SDOG.US,D,20160427,000000,31.3426,31.627,31.2916,31.5633,215475.16967353,0
+SDOG.US,D,20160428,000000,31.3671,31.5868,31.1896,31.2485,219700.79281611,0
+SDOG.US,D,20160429,000000,31.1632,31.2034,30.7748,31.0132,209346.79248076,0
+SDOG.US,D,20160502,000000,31.0779,31.1377,30.866,31.1083,243554.55781955,0
+SDOG.US,D,20160503,000000,30.8827,30.8827,30.4954,30.613,322007.98285418,0
+SDOG.US,D,20160504,000000,30.4718,30.6366,30.3923,30.4718,258006.71920945,0
+SDOG.US,D,20160505,000000,30.5415,30.6523,30.2835,30.36,194451.06302449,0
+SDOG.US,D,20160506,000000,30.2747,30.5561,30.207,30.5189,241229.64933377,0
+SDOG.US,D,20160509,000000,30.4894,30.5257,30.2659,30.3787,265192.52188458,0
+SDOG.US,D,20160510,000000,30.5189,30.866,30.513,30.8572,238137.92892637,0
+SDOG.US,D,20160511,000000,30.8023,30.866,30.6199,30.6523,242335.00056122,0
+SDOG.US,D,20160512,000000,30.8572,30.8984,30.5247,30.6434,271619.67021172,0
+SDOG.US,D,20160513,000000,30.613,30.7229,30.2914,30.3522,251181.88916764,0
+SDOG.US,D,20160516,000000,30.3688,30.7464,30.3688,30.6689,212168.29326152,0
+SDOG.US,D,20160517,000000,30.5924,30.763,30.3688,30.463,247051.09781856,0
+SDOG.US,D,20160518,000000,30.4051,30.4963,29.9765,30.1041,279656.91963493,0
+SDOG.US,D,20160519,000000,29.9942,30.1275,29.8295,30.1168,291996.26945353,0
+SDOG.US,D,20160520,000000,30.2296,30.4051,30.2296,30.36,239227.98470326,0
+SDOG.US,D,20160523,000000,30.3306,30.4326,30.2296,30.31,192336.2120598,0
+SDOG.US,D,20160524,000000,30.463,30.6945,30.463,30.6483,235240.97058948,0
+SDOG.US,D,20160525,000000,30.7856,31.1367,30.715,31.07,292219.58303177,0
+SDOG.US,D,20160526,000000,31.1239,31.2249,30.9925,31.0298,276034.95694129,0
+SDOG.US,D,20160527,000000,31.0612,31.171,31.0416,31.171,142640.27347954,0
+SDOG.US,D,20160531,000000,31.2485,31.3769,31.1073,31.2642,304008.29663006,0
+SDOG.US,D,20160601,000000,31.1544,31.3368,31.0132,31.3112,184066.47178801,0
+SDOG.US,D,20160602,000000,31.2563,31.4848,31.1965,31.478,292471.44811773,0
+SDOG.US,D,20160603,000000,31.4524,31.5712,31.2563,31.5289,256926.86039961,0
+SDOG.US,D,20160606,000000,31.6016,31.9006,31.6016,31.8614,266234.65191636,0
+SDOG.US,D,20160607,000000,31.9095,32.1292,31.9095,32.0438,405749.55499726,0
+SDOG.US,D,20160608,000000,32.138,32.2341,32.0615,32.1213,346969.13847848,0
+SDOG.US,D,20160609,000000,31.9419,32.0036,31.7683,31.9723,585324.26280286,0
+SDOG.US,D,20160610,000000,31.7222,31.729,31.4358,31.5339,224266.99465792,0
+SDOG.US,D,20160613,000000,31.4309,31.6016,31.2347,31.2485,293990.79620712,0
+SDOG.US,D,20160614,000000,31.1965,31.3112,30.9513,31.171,556027.35679192,0
+SDOG.US,D,20160615,000000,31.2347,31.3956,31.1083,31.1446,196825.93664879,0
+SDOG.US,D,20160616,000000,31.0298,31.2525,30.7542,31.2347,250014.33644123,0
+SDOG.US,D,20160617,000000,31.2407,31.4486,31.2034,31.3927,263328.51630914,0
+SDOG.US,D,20160620,000000,31.7144,31.8448,31.5741,31.5938,233358.61047337,0
+SDOG.US,D,20160621,000000,31.6653,31.8163,31.4927,31.7144,232615.25157593,0
+SDOG.US,D,20160622,000000,31.7546,31.8291,31.5594,31.5653,278183.45789722,0
+SDOG.US,D,20160623,000000,31.8742,32.1027,31.8497,32.0968,265254.72338354,0
+SDOG.US,D,20160624,000000,31.1367,31.4456,30.6552,30.6709,797750.53933057,0
+SDOG.US,D,20160627,000000,30.4904,30.4993,29.7245,29.8255,645500.6441098,0
+SDOG.US,D,20160628,000000,30.1884,30.4119,30.0717,30.4119,677161.2070813,0
+SDOG.US,D,20160629,000000,30.7033,31.122,30.6415,31.0494,600812.43604432,0
+SDOG.US,D,20160630,000000,31.1436,31.5722,30.9386,31.5722,464319.91399494,0
+SDOG.US,D,20160701,000000,31.5722,31.7594,31.5722,31.6751,289127.86262437,0
+SDOG.US,D,20160705,000000,31.5201,31.5584,31.1201,31.2485,417457.71255591,0
+SDOG.US,D,20160706,000000,31.1436,31.4456,30.916,31.4408,426215.88754905,0
+SDOG.US,D,20160707,000000,31.5015,31.6996,31.2838,31.4329,239803.09364447,0
+SDOG.US,D,20160708,000000,31.6525,32.0086,31.6525,31.9693,313505.75173382,0
+SDOG.US,D,20160711,000000,32.0507,32.2478,32.0419,32.1616,372948.97111037,0
+SDOG.US,D,20160712,000000,32.4322,32.8814,32.4322,32.7783,488077.82750818,0
+SDOG.US,D,20160713,000000,32.7941,32.8333,32.6107,32.7941,290515.6698389,0
+SDOG.US,D,20160714,000000,32.9676,33.0539,32.8745,32.9157,217871.45692861,0
+SDOG.US,D,20160715,000000,33.0324,33.0951,32.8961,33.0088,547112.14850632,0
+SDOG.US,D,20160718,000000,32.95,33.1334,32.8637,33.103,454595.06652613,0
+SDOG.US,D,20160719,000000,33.0539,33.0539,32.8245,32.9285,387747.82937972,0
+SDOG.US,D,20160720,000000,32.9196,33.0589,32.7921,33.0226,405850.50497098,0
+SDOG.US,D,20160721,000000,33.0226,33.156,32.8637,32.9461,229792.73109846,0
+SDOG.US,D,20160722,000000,32.9853,33.1422,32.9373,33.1265,266757.75632566,0
+SDOG.US,D,20160725,000000,33.0873,33.1089,32.9578,33.0481,313631.17442844,0
+SDOG.US,D,20160726,000000,33.0539,33.2776,33.05,33.2511,334095.46758683,0
+SDOG.US,D,20160727,000000,33.3246,33.3874,32.951,33.1177,684192.01585736,0
+SDOG.US,D,20160728,000000,33.0481,33.1746,32.8637,33.1334,389996.26061268,0
+SDOG.US,D,20160729,000000,33.0088,33.2059,32.8961,33.1824,246598.35248186,0
+SDOG.US,D,20160801,000000,33.156,33.1824,32.95,33.0226,333370.46323008,0
+SDOG.US,D,20160802,000000,32.9853,32.999,32.4999,32.6283,405197.89908023,0
+SDOG.US,D,20160803,000000,32.5802,32.8245,32.5175,32.7941,227604.46197106,0
+SDOG.US,D,20160804,000000,32.7617,32.8431,32.6666,32.7863,187864.84201148,0
+SDOG.US,D,20160805,000000,32.9285,33.0951,32.9285,33.0539,503380.41594945,0
+SDOG.US,D,20160808,000000,33.1177,33.2295,33.1177,33.1658,219524.38528626,0
+SDOG.US,D,20160809,000000,33.1746,33.2138,33.0226,33.0324,221163.03789006,0
+SDOG.US,D,20160810,000000,33.0951,33.1422,32.8961,32.9373,318603.21555856,0
+SDOG.US,D,20160811,000000,33.0226,33.2089,33.0226,33.1658,271671.67474364,0
+SDOG.US,D,20160812,000000,33.1422,33.1981,32.9853,33.0226,335045.82491523,0
+SDOG.US,D,20160815,000000,33.0873,33.2922,33.0873,33.2217,235773.25226912,0
+SDOG.US,D,20160816,000000,33.1658,33.1922,33.0226,33.0226,368759.03735244,0
+SDOG.US,D,20160817,000000,32.999,33.156,32.8548,33.1422,288476.27643033,0
+SDOG.US,D,20160818,000000,33.1746,33.3246,33.1422,33.3246,294948.29141245,0
+SDOG.US,D,20160819,000000,33.1903,33.1903,33.0618,33.1746,318056.65812506,0
+SDOG.US,D,20160822,000000,33.0707,33.0932,32.9235,33.0795,239415.60889684,0
+SDOG.US,D,20160823,000000,33.1824,33.3217,33.1824,33.2217,197241.97290413,0
+SDOG.US,D,20160824,000000,33.1746,33.1755,32.8431,32.8892,455166.09668053,0
+SDOG.US,D,20160825,000000,32.849,33.0128,32.7392,32.9578,275309.95258454,0
+SDOG.US,D,20160826,000000,33.0088,33.2687,32.7372,32.849,218814.67638008,0
+SDOG.US,D,20160829,000000,32.8892,33.103,32.8892,33.0539,211735.94185891,0
+SDOG.US,D,20160830,000000,33.0618,33.1658,32.9461,33.0157,332999.29362971,0
+SDOG.US,D,20160831,000000,32.9853,33.0088,32.7224,32.8892,672862.16577601,0
+SDOG.US,D,20160901,000000,32.9285,32.9853,32.6607,32.849,246412.76768168,0
+SDOG.US,D,20160902,000000,33.0481,33.1452,32.9853,33.0873,177091.74633066,0
+SDOG.US,D,20160906,000000,33.1903,33.2413,33.0226,33.2217,243179.30943238,0
+SDOG.US,D,20160907,000000,33.2452,33.4354,33.2187,33.4276,268952.14363329,0
+SDOG.US,D,20160908,000000,33.3874,33.5227,33.308,33.458,175367.43920371,0
+SDOG.US,D,20160909,000000,33.2599,33.2599,32.5469,32.5469,341892.06858782,0
+SDOG.US,D,20160912,000000,32.3959,33.156,32.3086,33.0951,411035.66271229,0
+SDOG.US,D,20160913,000000,32.8097,32.8431,32.2478,32.4126,345455.90856932,0
+SDOG.US,D,20160914,000000,32.3449,32.6018,32.1772,32.286,275206.96321741,0
+SDOG.US,D,20160915,000000,32.2714,32.6832,32.2381,32.5714,265728.88235103,0
+SDOG.US,D,20160916,000000,32.4763,32.5263,32.286,32.4704,228359.03753223,0
+SDOG.US,D,20160919,000000,32.6283,32.746,32.4803,32.5342,219658.98525124,0
+SDOG.US,D,20160920,000000,32.698,32.7058,32.4695,32.4695,290797.10612928,0
+SDOG.US,D,20160921,000000,32.5371,32.9029,32.5234,32.8794,289127.86262437,0
+SDOG.US,D,20160922,000000,33.0529,33.1824,33.0088,33.103,355908.81948499,0
+SDOG.US,D,20160923,000000,33.0608,33.1334,32.9343,32.9392,252937.80689243,0
+SDOG.US,D,20160926,000000,32.8147,32.8392,32.6529,32.6862,203720.10606649,0
+SDOG.US,D,20160927,000000,32.6803,32.8706,32.6146,32.8392,350597.21935235,0
+SDOG.US,D,20160928,000000,32.9098,33.252,32.7019,33.2383,354741.26675857,0
+SDOG.US,D,20160929,000000,33.252,33.3335,32.8892,32.997,483851.1846689,0
+SDOG.US,D,20160930,000000,33.1422,33.3266,33.1256,33.2059,445172.04928179,0
+SDOG.US,D,20161003,000000,33.156,33.1903,33.0304,33.1256,192921.51796806,0
+SDOG.US,D,20161004,000000,33.1177,33.1275,32.6459,32.7755,358980.14595831,0
+SDOG.US,D,20161005,000000,32.9167,33.0785,32.9069,32.997,276014.5630072,0
+SDOG.US,D,20161006,000000,32.9098,33.0441,32.7901,32.9882,399734.36413865,0
+SDOG.US,D,20161007,000000,33.0697,33.0785,32.6705,32.8618,226587.82435688,0
+SDOG.US,D,20161010,000000,33.0697,33.149,32.9431,32.9755,301751.70782347,0
+SDOG.US,D,20161011,000000,32.8706,32.8706,32.3597,32.4842,335960.49285897,0
+SDOG.US,D,20161012,000000,32.544,32.6087,32.4282,32.5195,229186.01155941,0
+SDOG.US,D,20161013,000000,32.3459,32.4763,32.0635,32.3891,381588.86128582,0
+SDOG.US,D,20161014,000000,32.5195,32.6459,32.3018,32.3096,112839.63729668,0
+SDOG.US,D,20161017,000000,32.3096,32.3517,32.1272,32.1518,181509.07245365,0
+SDOG.US,D,20161018,000000,32.4332,32.4332,32.2135,32.3891,243002.90190253,0
+SDOG.US,D,20161019,000000,32.4704,32.596,32.339,32.5499,128278.86509632,0
+SDOG.US,D,20161020,000000,32.5293,32.5891,32.3587,32.5195,362515.43443208,0
+SDOG.US,D,20161021,000000,32.3812,32.4773,32.2714,32.3812,199489.38444038,0
+SDOG.US,D,20161024,000000,32.544,32.6136,32.3891,32.493,284827.80162238,0
+SDOG.US,D,20161025,000000,32.4842,32.5676,32.3517,32.3979,594789.08761208,0
+SDOG.US,D,20161026,000000,32.2772,32.493,32.2517,32.3733,404471.87502678,0
+SDOG.US,D,20161027,000000,32.4842,32.4842,32.186,32.2635,237185.53220456,0
+SDOG.US,D,20161028,000000,32.294,32.3812,31.984,32.1047,365124.83829836,0
+SDOG.US,D,20161031,000000,32.1194,32.189,32.0478,32.0801,200829.26590982,0
+SDOG.US,D,20161101,000000,32.1448,32.1448,31.4809,31.7134,686457.78193431,0
+SDOG.US,D,20161102,000000,31.6555,31.6555,31.3054,31.329,545390.90046948,0
+SDOG.US,D,20161103,000000,31.3603,31.4408,31.1514,31.2024,155595.52010754,0
+SDOG.US,D,20161104,000000,31.2907,31.5682,31.2544,31.273,161753.46850475,0
+SDOG.US,D,20161107,000000,31.8634,31.9359,31.68,31.9193,416348.28254164,0
+SDOG.US,D,20161108,000000,31.9507,32.2243,31.8369,32.1105,174744.40451739,0
+SDOG.US,D,20161109,000000,32.1272,32.9569,31.9928,32.7833,688921.36917186,0
+SDOG.US,D,20161110,000000,33.0608,33.2932,32.7676,32.9657,731403.97326597,0
+SDOG.US,D,20161111,000000,32.8706,32.9069,32.592,32.8392,390212.43631399,0
+SDOG.US,D,20161114,000000,32.9912,33.0785,32.8245,32.9912,439443.3931971,0
+SDOG.US,D,20161115,000000,33.0471,33.3011,32.9481,33.3011,559117.03780592,0
+SDOG.US,D,20161116,000000,33.2786,33.2786,32.997,33.1177,287309.74340062,0
+SDOG.US,D,20161117,000000,33.1903,33.252,33.1108,33.1746,408121.36953143,0
+SDOG.US,D,20161118,000000,33.2854,33.2854,33.0873,33.156,320204.13938429,0
+SDOG.US,D,20161121,000000,33.3187,33.5884,33.3089,33.5884,536016.82866694,0
+SDOG.US,D,20161122,000000,33.7571,33.7571,33.4462,33.5806,494401.98646819,0
+SDOG.US,D,20161123,000000,33.5728,33.6846,33.4835,33.6698,333490.78744118,0
+SDOG.US,D,20161125,000000,33.7336,33.813,33.6826,33.813,67473.330922838,0
+SDOG.US,D,20161128,000000,33.7973,33.8287,33.66,33.7257,184465.17319938,0
+SDOG.US,D,20161129,000000,33.709,33.709,33.5217,33.5806,454301.3938753,0
+SDOG.US,D,20161130,000000,33.7649,33.9718,33.7649,33.8051,342110.28368254,0
+SDOG.US,D,20161201,000000,33.9582,33.9582,33.5168,33.557,340187.13569826,0
+SDOG.US,D,20161202,000000,33.6041,33.7649,33.5502,33.6297,433878.90828179,0
+SDOG.US,D,20161205,000000,33.7797,33.9248,33.7365,33.8925,415145.04043058,0
+SDOG.US,D,20161206,000000,33.9327,34.0287,33.7885,34.0287,513891.44957727,0
+SDOG.US,D,20161207,000000,34.0356,34.5416,33.9836,34.5181,601529.28282743,0
+SDOG.US,D,20161208,000000,34.5691,34.7005,34.4034,34.5162,608299.04924721,0
+SDOG.US,D,20161209,000000,34.6123,34.6191,34.4651,34.6191,436039.64559818,0
+SDOG.US,D,20161212,000000,34.6818,34.8123,34.4739,34.5564,358834.3293296,0
+SDOG.US,D,20161213,000000,34.7152,34.8172,34.5378,34.7329,436818.69388026,0
+SDOG.US,D,20161214,000000,34.7074,34.7475,34.219,34.3004,568283.09148078,0
+SDOG.US,D,20161215,000000,34.273,34.5093,34.1513,34.4377,458005.95200198,0
+SDOG.US,D,20161216,000000,34.4917,34.4917,34.1327,34.2298,370299.79907263,0
+SDOG.US,D,20161219,000000,34.3788,34.3788,34.0817,34.169,471656.63178231,0
+SDOG.US,D,20161220,000000,34.2818,34.3259,34.2043,34.2818,638715.58223947,0
+SDOG.US,D,20161221,000000,34.3583,34.3583,34.1523,34.1699,620650.63542627,0
+SDOG.US,D,20161222,000000,34.1975,34.1975,34.0287,34.1582,434040.02036106,0
+SDOG.US,D,20161223,000000,34.1877,34.2318,34.1092,34.2318,263186.77846724,0
+SDOG.US,D,20161227,000000,34.2935,34.3641,34.2543,34.3024,523568.37130098,0
+SDOG.US,D,20161228,000000,34.3641,34.3641,33.9023,33.9238,310717.90094429,0
+SDOG.US,D,20161229,000000,33.964,34.0356,33.9121,34.0032,357387.37970621,0
+SDOG.US,D,20161230,000000,34.0739,34.0739,33.7541,33.8817,442345.4500175,0
+SDOG.US,D,20170103,000000,34.119,34.372,34.0739,34.3514,990264.17861691,0
+SDOG.US,D,20170104,000000,34.4543,34.6417,34.3583,34.625,611575.33475809,0
+SDOG.US,D,20170105,000000,34.625,34.6485,34.3974,34.5828,722597.87252773,0
+SDOG.US,D,20170106,000000,34.6976,34.6976,34.4445,34.5662,757561.23312441,0
+SDOG.US,D,20170109,000000,34.5995,34.5995,34.3151,34.3279,612520.59360297,0
+SDOG.US,D,20170110,000000,34.2837,34.3514,34.1523,34.1641,567785.47948908,0
+SDOG.US,D,20170111,000000,34.2318,34.2975,34.0621,34.2837,603075.14303114,0
+SDOG.US,D,20170112,000000,34.267,34.2886,33.967,34.2612,576363.16816557,0
+SDOG.US,D,20170113,000000,34.3024,34.372,34.2229,34.3024,506096.88796968,0
+SDOG.US,D,20170117,000000,34.2612,34.3024,34.119,34.2063,386431.40093448,0
+SDOG.US,D,20170118,000000,34.2612,34.273,34.1582,34.2229,392928.90833422,0
+SDOG.US,D,20170119,000000,34.2543,34.3024,33.9229,34.0287,303944.05573769,0
+SDOG.US,D,20170120,000000,34.2229,34.32,34.0679,34.2229,343660.22267306,0
+SDOG.US,D,20170123,000000,34.2318,34.2396,34.0287,34.1699,388229.12622415,0
+SDOG.US,D,20170124,000000,34.2494,34.6446,34.2494,34.574,560141.83299373,0
+SDOG.US,D,20170125,000000,34.7927,34.9055,34.7309,34.8809,758040.49057543,0
+SDOG.US,D,20170126,000000,34.7044,34.7221,34.4946,34.5583,507587.68455135,0
+SDOG.US,D,20170127,000000,34.5662,34.5662,34.4406,34.5112,296681.77580974,0
+SDOG.US,D,20170130,000000,34.424,34.424,34.1004,34.2494,381581.72340889,0
+SDOG.US,D,20170131,000000,34.2543,34.3974,34.0739,34.3974,562942.93984042,0
+SDOG.US,D,20170201,000000,34.4475,34.4701,33.9826,34.1778,483173.08636055,0
+SDOG.US,D,20170202,000000,34.1425,34.2318,34.0679,34.1877,456543.70692803,0
+SDOG.US,D,20170203,000000,34.3445,34.4739,34.3083,34.4406,373620.9512385,0
+SDOG.US,D,20170206,000000,34.4338,34.4543,34.2543,34.3514,473424.78586754,0
+SDOG.US,D,20170207,000000,34.3886,34.3974,34.2073,34.2749,371582.57752662,0
+SDOG.US,D,20170208,000000,34.267,34.3641,34.1641,34.3514,444038.14654662,0
+SDOG.US,D,20170209,000000,34.3974,34.5416,34.372,34.4543,934683.57035621,0
+SDOG.US,D,20170210,000000,34.5378,34.675,34.5162,34.6642,526651.93413475,0
+SDOG.US,D,20170213,000000,34.7525,34.9212,34.7133,34.8809,446336.54291809,0
+SDOG.US,D,20170214,000000,34.8809,34.9957,34.7653,34.9957,559683.98917351,0
+SDOG.US,D,20170215,000000,34.9761,35.1016,34.8721,35.082,371850.75775986,0
+SDOG.US,D,20170216,000000,35.0908,35.1242,34.9466,35.0427,574690.86557054,0
+SDOG.US,D,20170217,000000,34.9761,35.1084,34.9113,35.1084,360480.11981032,0
+SDOG.US,D,20170221,000000,35.1487,35.3576,35.1084,35.3252,436307.8258314,0
+SDOG.US,D,20170222,000000,35.3173,35.4684,35.2752,35.3497,355844.57859262,0
+SDOG.US,D,20170223,000000,35.486,35.5272,35.3007,35.4056,341414.85053022,0
+SDOG.US,D,20170224,000000,35.3331,35.486,35.2458,35.486,300059.01129434,0
+SDOG.US,D,20170227,000000,35.486,35.5096,35.389,35.4772,333231.7844783,0
+SDOG.US,D,20170228,000000,35.388,35.438,35.2614,35.3252,317943.47179088,0
+SDOG.US,D,20170301,000000,35.5665,35.7616,35.5312,35.64,312335.13991729,0
+SDOG.US,D,20170302,000000,35.64,35.64,35.388,35.4056,298115.46937597,0
+SDOG.US,D,20170303,000000,35.4213,35.4547,35.3173,35.4135,349564.2665909,0
+SDOG.US,D,20170306,000000,35.3576,35.3576,35.1948,35.2752,273276.67735619,0
+SDOG.US,D,20170307,000000,35.1879,35.1879,35.0497,35.0653,333388.81777075,0
+SDOG.US,D,20170308,000000,35.0742,35.1084,34.8721,34.9113,305228.8735851,0
+SDOG.US,D,20170309,000000,34.8643,34.9662,34.7123,34.8692,363962.38405547,0
+SDOG.US,D,20170310,000000,35.0516,35.133,34.9231,35.0585,338953.30268606,0
+SDOG.US,D,20170313,000000,35.082,35.1487,34.9672,35.082,380060.33592608,0
+SDOG.US,D,20170314,000000,34.9859,34.9859,34.7309,34.8594,281284.35557497,0
+SDOG.US,D,20170315,000000,34.9682,35.3723,34.9614,35.2752,300659.61265318,0
+SDOG.US,D,20170316,000000,35.3419,35.3419,35.133,35.2291,457146.34768027,0
+SDOG.US,D,20170317,000000,35.4301,35.4301,35.131,35.1487,978809.92553763,0
+SDOG.US,D,20170320,000000,35.1781,35.1781,35.0359,35.1164,243202.76245657,0
+SDOG.US,D,20170321,000000,35.2203,35.236,34.6485,34.6711,363388.29481096,0
+SDOG.US,D,20170322,000000,34.6564,34.7044,34.4995,34.6711,380005.27230406,0
+SDOG.US,D,20170323,000000,34.5819,34.8358,34.5583,34.6417,305343.07961597,0
+SDOG.US,D,20170324,000000,34.679,34.7535,34.4465,34.5819,271790.97925803,0
+SDOG.US,D,20170327,000000,34.3563,34.5368,34.273,34.5014,355295.98176572,0
+SDOG.US,D,20170328,000000,34.4759,34.8702,34.4651,34.8192,330762.07906051,0
+SDOG.US,D,20170329,000000,34.8035,34.9251,34.7162,34.8819,728693.61942597,0
+SDOG.US,D,20170330,000000,34.8741,34.9702,34.7927,34.9251,311555.07193851,0
+SDOG.US,D,20170331,000000,34.9015,35.0065,34.8653,34.8917,242417.59599427,0
+SDOG.US,D,20170403,000000,34.9094,34.9094,34.4847,34.7221,296552.2743283,0
+SDOG.US,D,20170404,000000,34.7044,34.93,34.6564,34.9094,365603.07605267,0
+SDOG.US,D,20170405,000000,35.0604,35.234,34.7937,34.8358,431324.56803754,0
+SDOG.US,D,20170406,000000,34.8653,35.0409,34.7937,34.9094,321441.03148659,0
+SDOG.US,D,20170407,000000,34.9428,34.979,34.828,34.828,306928.70799115,0
+SDOG.US,D,20170410,000000,34.9015,35.085,34.8574,34.9428,407126.14554804,0
+SDOG.US,D,20170411,000000,34.9496,34.9702,34.7044,34.9702,400660.24874615,0
+SDOG.US,D,20170412,000000,34.9644,34.9644,34.7387,34.8447,230788.97477855,0
+SDOG.US,D,20170413,000000,34.7672,34.828,34.5524,34.5652,506508.84543822,0
+SDOG.US,D,20170417,000000,34.6417,34.7535,34.573,34.7535,244138.84403111,0
+SDOG.US,D,20170418,000000,34.6711,34.7672,34.5583,34.7123,315957.10261092,0
+SDOG.US,D,20170419,000000,34.7858,34.7986,34.5014,34.5583,420717.68291952,0
+SDOG.US,D,20170420,000000,34.5985,34.8192,34.5368,34.7319,307998.36983394,0
+SDOG.US,D,20170421,000000,34.679,34.679,34.4465,34.4691,266806.70176747,0
+SDOG.US,D,20170424,000000,34.7466,34.8555,34.6976,34.7858,242246.28694795,0
+SDOG.US,D,20170425,000000,34.9329,35.0732,34.8741,35.0065,339147.04505988,0
+SDOG.US,D,20170426,000000,34.9163,35.0604,34.832,34.8741,310630.20702772,0
+SDOG.US,D,20170427,000000,34.9163,34.9428,34.7613,34.8741,307483.42299828,0
+SDOG.US,D,20170428,000000,34.8917,34.8917,34.6005,34.6564,207764.2231957,0
+SDOG.US,D,20170501,000000,34.7044,34.7329,34.5368,34.573,259397.5855141,0
+SDOG.US,D,20170502,000000,34.5524,34.5554,34.3249,34.422,291010.22274048,0
+SDOG.US,D,20170503,000000,34.3406,34.3445,34.1925,34.2984,396144.01204285,0
+SDOG.US,D,20170504,000000,34.2984,34.32,34.0543,34.1464,712078.68132628,0
+SDOG.US,D,20170505,000000,34.218,34.4613,34.1739,34.4613,280238.14675637,0
+SDOG.US,D,20170508,000000,34.4465,34.4613,34.3141,34.4308,212516.00983769,0
+SDOG.US,D,20170509,000000,34.4465,34.4613,34.2406,34.265,293312.69789877,0
+SDOG.US,D,20170510,000000,34.2524,34.4132,34.2524,34.3857,335534.25963658,0
+SDOG.US,D,20170511,000000,34.37,34.374,34.1661,34.272,195991.82474467,0
+SDOG.US,D,20170512,000000,34.1827,34.2268,34.121,34.1376,184962.78519108,0
+SDOG.US,D,20170515,000000,34.2524,34.4847,34.2524,34.4044,202574.98666756,0
+SDOG.US,D,20170516,000000,34.4465,34.4465,34.268,34.3406,312187.28389517,0
+SDOG.US,D,20170517,000000,34.113,34.1621,33.7855,33.8042,459497.76828035,0
+SDOG.US,D,20170518,000000,33.6806,33.8993,33.559,33.7699,297313.9877664,0
+SDOG.US,D,20170519,000000,33.8826,34.1621,33.8532,34.0307,488043.15782024,0
+SDOG.US,D,20170522,000000,34.1288,34.1915,34.016,34.1621,229965.05984148,0
+SDOG.US,D,20170523,000000,34.2023,34.2984,34.1827,34.2347,270307.3205533,0
+SDOG.US,D,20170524,000000,34.272,34.3347,34.1817,34.272,165847.55077246,0
+SDOG.US,D,20170525,000000,34.3641,34.4455,34.2758,34.3161,277398.29143492,0
+SDOG.US,D,20170526,000000,34.2524,34.3495,34.2445,34.3161,353892.87910061,0
+SDOG.US,D,20170530,000000,34.272,34.4593,34.266,34.3641,308150.30464289,0
+SDOG.US,D,20170531,000000,34.4132,34.4357,34.2347,34.4132,213109.47331958,0
+SDOG.US,D,20170601,000000,34.4847,34.7397,34.37,34.7221,219413.2383455,0
+SDOG.US,D,20170602,000000,34.7858,34.7858,34.6338,34.6711,224127.29620943,0
+SDOG.US,D,20170605,000000,34.6564,34.679,34.5652,34.6485,190445.69437004,0
+SDOG.US,D,20170606,000000,34.5436,34.6446,34.4926,34.573,180737.16204851,0
+SDOG.US,D,20170607,000000,34.573,34.6632,34.4387,34.527,229171.73580555,0
+SDOG.US,D,20170608,000000,34.5181,34.6436,34.4691,34.5652,248692.80951246,0
+SDOG.US,D,20170609,000000,34.6083,34.9094,34.5819,34.9094,233762.41036826,0
+SDOG.US,D,20170612,000000,34.9251,35.1448,34.9251,35.0301,175158.40137933,0
+SDOG.US,D,20170613,000000,35.0948,35.1448,34.9996,35.1134,240299.68593946,0
+SDOG.US,D,20170614,000000,35.1663,35.1663,34.8574,34.9496,198607.34679117,0
+SDOG.US,D,20170615,000000,34.8114,35.0065,34.8114,34.979,142670.86438066,0
+SDOG.US,D,20170616,000000,35.0301,35.1369,34.979,35.1369,103369.71400394,0
+SDOG.US,D,20170619,000000,35.1928,35.3145,35.1595,35.2977,139607.69548099,0
+SDOG.US,D,20170620,000000,35.234,35.234,35.0065,35.0153,166501.17635992,0
+SDOG.US,D,20170621,000000,35.0683,35.0683,34.6377,34.7349,202183.42313312,0
+SDOG.US,D,20170622,000000,34.8006,34.9634,34.7427,34.8418,246250.6359057,0
+SDOG.US,D,20170623,000000,34.8496,35.0055,34.7927,34.9476,154939.85512668,0
+SDOG.US,D,20170626,000000,35.0859,35.2173,35.0516,35.1526,500970.87263722,0
+SDOG.US,D,20170627,000000,35.0948,35.1526,34.8418,34.8418,244480.44242704,0
+SDOG.US,D,20170628,000000,35.0457,35.1605,34.9878,35.0948,245164.65891563,0
+SDOG.US,D,20170629,000000,35.1281,35.1497,34.728,34.8809,186981.78466557,0
+SDOG.US,D,20170630,000000,34.9977,35.1036,34.8819,34.9702,118025.8147347,0
+SDOG.US,D,20170703,000000,35.0859,35.3331,35.0859,35.2526,140674.29823367,0
+SDOG.US,D,20170705,000000,35.2438,35.2438,34.9476,35.0291,170795.11918168,0
+SDOG.US,D,20170706,000000,34.931,34.9702,34.6613,34.6936,157598.20443476,0
+SDOG.US,D,20170707,000000,34.7182,34.8721,34.6682,34.8339,161857.47756858,0
+SDOG.US,D,20170710,000000,34.8564,35.0683,34.825,34.9555,240209.95262948,0
+SDOG.US,D,20170711,000000,34.9555,34.9555,34.728,34.9084,182440.05554467,0
+SDOG.US,D,20170712,000000,35.0545,35.2272,35.0545,35.0948,175812.02696679,0
+SDOG.US,D,20170713,000000,35.0859,35.1791,35.0045,35.1526,165572.23266231,0
+SDOG.US,D,20170714,000000,35.1751,35.4135,35.1751,35.3576,212228.45536708,0
+SDOG.US,D,20170717,000000,35.3331,35.389,35.2821,35.2997,172840.63077048,0
+SDOG.US,D,20170718,000000,35.2732,35.2732,35.1605,35.2644,143149.10213498,0
+SDOG.US,D,20170719,000000,35.3252,35.488,35.2595,35.488,202215.03373095,0
+SDOG.US,D,20170720,000000,35.4958,35.5909,35.437,35.5037,147472.61616117,0
+SDOG.US,D,20170721,000000,35.4066,35.488,35.3252,35.4801,165801.66442078,0
+SDOG.US,D,20170724,000000,35.4557,35.4831,35.3331,35.3497,143139.92486464,0
+SDOG.US,D,20170725,000000,35.4154,35.4801,35.3252,35.3723,165270.40243784,0
+SDOG.US,D,20170726,000000,35.4233,35.4233,35.1938,35.2105,196608.74125077,0
+SDOG.US,D,20170727,000000,35.2997,35.4066,35.2105,35.4066,234893.25401332,0
+SDOG.US,D,20170728,000000,35.3497,35.3694,35.1457,35.2732,156095.17149264,0
+SDOG.US,D,20170731,000000,35.2909,35.3732,35.2536,35.3163,295109.40349173,0
+SDOG.US,D,20170801,000000,35.3576,35.3576,35.1438,35.2909,193574.1238588,0
+SDOG.US,D,20170802,000000,35.2595,35.2821,35.1202,35.1751,471976.81654745,0
+SDOG.US,D,20170803,000000,35.1526,35.235,35.1281,35.1938,216714.10116924,0
+SDOG.US,D,20170804,000000,35.2017,35.2909,35.1879,35.2909,131444.00366644,0
+SDOG.US,D,20170807,000000,35.2821,35.2821,35.1751,35.2595,158643.39355666,0
+SDOG.US,D,20170808,000000,35.184,35.3321,35.0467,35.1379,165293.85546203,0
+SDOG.US,D,20170809,000000,35.0604,35.1281,34.978,35.0683,129177.21789281,0
+SDOG.US,D,20170810,000000,34.9702,35.0339,34.6838,34.7103,200105.28124977,0
+SDOG.US,D,20170811,000000,34.6936,34.8162,34.6289,34.6682,145720.7772232,0
+SDOG.US,D,20170814,000000,34.8418,35.0281,34.8418,34.931,147769.34790211,0
+SDOG.US,D,20170815,000000,34.9555,34.9555,34.8506,34.8721,206427.40081637,0
+SDOG.US,D,20170816,000000,34.931,35.0604,34.8849,34.931,288440.58704568,0
+SDOG.US,D,20170817,000000,34.8496,34.9075,34.3641,34.3641,321498.13450203,0
+SDOG.US,D,20170818,000000,34.3083,34.4711,34.1827,34.2808,172928.32468705,0
+SDOG.US,D,20170821,000000,34.2906,34.3974,34.2043,34.3347,103580.79122173,0
+SDOG.US,D,20170822,000000,34.4072,34.675,34.4072,34.6446,151109.87430537,0
+SDOG.US,D,20170823,000000,34.5544,34.7025,34.5486,34.5867,109002.51859843,0
+SDOG.US,D,20170824,000000,34.6289,34.7457,34.5809,34.6191,221749.36349502,0
+SDOG.US,D,20170825,000000,34.7427,34.9084,34.7427,34.8006,222773.13898613,0
+SDOG.US,D,20170828,000000,34.8643,34.9241,34.6593,34.7663,117256.96341966,0
+SDOG.US,D,20170829,000000,34.6123,34.7505,34.574,34.7103,139779.0045273,0
+SDOG.US,D,20170830,000000,34.6936,34.8339,34.6289,34.7663,179648.12596832,0
+SDOG.US,D,20170831,000000,34.8809,34.9947,34.8506,34.931,149617.03833029,0
+SDOG.US,D,20170901,000000,34.978,35.2017,34.978,35.1673,130204.05247402,0
+SDOG.US,D,20170905,000000,35.0771,35.1232,34.824,34.931,821838.83457601,0
+SDOG.US,D,20170906,000000,35.0545,35.2105,35.0379,35.1036,234637.31014054,0
+SDOG.US,D,20170907,000000,35.1457,35.1457,34.9937,35.0545,128947.78613434,0
+SDOG.US,D,20170908,000000,35.0143,35.1653,34.9476,35.1281,95904.514431839,0
+SDOG.US,D,20170911,000000,35.235,35.4929,35.235,35.4625,113500.40076106,0
+SDOG.US,D,20170912,000000,35.539,35.7195,35.539,35.6772,139452.70158194,0
+SDOG.US,D,20170913,000000,35.6851,35.7439,35.641,35.7341,114850.47919753,0
+SDOG.US,D,20170914,000000,35.6998,35.8665,35.6851,35.8509,102005.3598136,0
+SDOG.US,D,20170915,000000,35.8244,35.941,35.8244,35.9234,141171.91022536,0
+SDOG.US,D,20170918,000000,36.0039,36.1294,35.9146,36.0039,153271.63131847,0
+SDOG.US,D,20170919,000000,36.0127,36.0823,35.9842,36.0401,118359.255557,0
+SDOG.US,D,20170920,000000,36.0696,36.1833,35.9578,36.0627,98126.433550485,0
+SDOG.US,D,20170921,000000,36.048,36.0814,35.9862,36.0401,162137.89416226,0
+SDOG.US,D,20170922,000000,36.0303,36.1549,35.9979,36.1549,157600.24382817,0
+SDOG.US,D,20170925,000000,36.1549,36.3932,36.1549,36.3932,168136.76987359,0
+SDOG.US,D,20170926,000000,36.4079,36.4343,36.353,36.3666,185029.06547686,0
+SDOG.US,D,20170927,000000,36.4255,36.4481,36.1872,36.3608,151242.43487693,0
+SDOG.US,D,20170928,000000,36.3099,36.4147,36.2785,36.3666,187339.69820878,0
+SDOG.US,D,20170929,000000,36.353,36.452,36.3402,36.4255,177112.14026475,0
+SDOG.US,D,20171002,000000,36.4599,36.6246,36.3834,36.6246,179445.20632416,0
+SDOG.US,D,20171003,000000,36.6795,36.7335,36.5422,36.7335,203850.62724463,0
+SDOG.US,D,20171004,000000,36.7159,36.8002,36.6913,36.7708,144346.22606581,0
+SDOG.US,D,20171005,000000,36.707,36.7786,36.6658,36.7237,151924.6119721,0
+SDOG.US,D,20171006,000000,36.6344,36.6727,36.5158,36.5991,177591.39771577,0
+SDOG.US,D,20171009,000000,36.5746,36.6374,36.5314,36.5746,208204.73217195,0
+SDOG.US,D,20171010,000000,36.6422,36.755,36.607,36.7413,121818.06677795,0
+SDOG.US,D,20171011,000000,36.707,36.7639,36.6727,36.7639,324368.58072461,0
+SDOG.US,D,20171012,000000,36.6727,36.807,36.6354,36.7786,122394.19541587,0
+SDOG.US,D,20171013,000000,36.8619,37.0139,36.8541,36.8707,137468.37179538,0
+SDOG.US,D,20171016,000000,36.9384,36.9492,36.8453,36.9159,216542.79212293,0
+SDOG.US,D,20171017,000000,36.9384,36.9384,36.7776,36.8786,106668.43284232,0
+SDOG.US,D,20171018,000000,36.9787,37.0444,36.8619,36.9522,142280.32054292,0
+SDOG.US,D,20171019,000000,36.8707,37.06,36.81,37.06,117601.62090571,0
+SDOG.US,D,20171020,000000,37.1297,37.2925,37.1101,37.2925,138254.55795439,0
+SDOG.US,D,20171023,000000,37.3925,37.4405,37.1503,37.1523,131759.08994806,0
+SDOG.US,D,20171024,000000,37.3023,37.3424,37.1934,37.2434,148346.49623675,0
+SDOG.US,D,20171025,000000,37.212,37.212,36.7355,36.9247,247876.03245233,0
+SDOG.US,D,20171026,000000,37.0444,37.0444,36.8531,36.8875,104572.956115,0
+SDOG.US,D,20171027,000000,36.6795,36.6795,36.4441,36.5893,233336.17714587,0
+SDOG.US,D,20171030,000000,36.4599,36.4922,36.3666,36.4431,121999.57279131,0
+SDOG.US,D,20171031,000000,36.506,36.5746,36.3971,36.4922,164326.16328967,0
+SDOG.US,D,20171101,000000,36.6795,36.7786,36.5158,36.5422,119254.54926337,0
+SDOG.US,D,20171102,000000,36.5825,36.5991,36.3804,36.452,199970.68128481,0
+SDOG.US,D,20171103,000000,36.4599,36.4756,36.3353,36.3608,155392.60046339,0
+SDOG.US,D,20171106,000000,36.3608,36.3981,36.2971,36.3608,152238.67855702,0
+SDOG.US,D,20171107,000000,36.3442,36.3608,36.1863,36.2677,161699.42457941,0
+SDOG.US,D,20171108,000000,36.2294,36.3784,36.1755,36.3442,170083.37088209,0
+SDOG.US,D,20171109,000000,36.1607,36.3765,36.0548,36.3275,92302.945672288,0
+SDOG.US,D,20171110,000000,36.253,36.4275,36.253,36.4079,89918.894777659,0
+SDOG.US,D,20171113,000000,36.4667,36.5579,36.4265,36.5344,127253.05021181,0
+SDOG.US,D,20171114,000000,36.4255,36.4981,36.3353,36.4834,125346.21737479,0
+SDOG.US,D,20171115,000000,36.2843,36.4157,36.1587,36.3001,169663.25583992,0
+SDOG.US,D,20171116,000000,36.4343,36.656,36.3932,36.5746,158749.44201391,0
+SDOG.US,D,20171117,000000,36.4343,36.6893,36.4343,36.6344,166624.55966113,0
+SDOG.US,D,20171120,000000,36.6344,36.7884,36.607,36.7482,87374.751500457,0
+SDOG.US,D,20171121,000000,36.8707,36.9522,36.7982,36.8875,140490.7528269,0
+SDOG.US,D,20171122,000000,36.8541,36.907,36.8158,36.8325,153638.722132,0
+SDOG.US,D,20171124,000000,36.9522,36.9522,36.8325,36.8325,33580.651865663,0
+SDOG.US,D,20171127,000000,36.8403,36.8453,36.755,36.7884,101834.05076728,0
+SDOG.US,D,20171128,000000,36.8619,37.2699,36.8365,37.2699,136780.07651999,0
+SDOG.US,D,20171129,000000,37.2434,37.5406,37.2434,37.517,159929.23110077,0
+SDOG.US,D,20171130,000000,37.6004,37.873,37.5249,37.6907,192462.65445112,0
+SDOG.US,D,20171201,000000,37.7397,37.774,37.1365,37.6386,260502.93674155,0
+SDOG.US,D,20171204,000000,37.9044,38.079,37.7612,37.774,140863.96182067,0
+SDOG.US,D,20171205,000000,37.8309,37.8553,37.521,37.5406,122584.87869957,0
+SDOG.US,D,20171206,000000,37.4916,37.5406,37.3592,37.3592,85097.768759778,0
+SDOG.US,D,20171207,000000,37.3758,37.5583,37.3758,37.5259,123785.06172053,0
+SDOG.US,D,20171208,000000,37.6259,37.7397,37.519,37.7308,118903.77359709,0
+SDOG.US,D,20171211,000000,37.7161,37.9044,37.7161,37.876,660567.68261239,0
+SDOG.US,D,20171212,000000,37.9544,38.0554,37.9005,37.923,120031.55815203,0
+SDOG.US,D,20171213,000000,38.0133,38.1938,37.9947,38.1025,192643.14076779,0
+SDOG.US,D,20171214,000000,38.1467,38.1467,37.8181,37.8553,118050.2874556,0
+SDOG.US,D,20171215,000000,38.029,38.0868,37.9633,38.0466,205880.84338287,0
+SDOG.US,D,20171218,000000,38.2349,38.4007,38.1938,38.3428,145742.19085399,0
+SDOG.US,D,20171219,000000,38.4428,38.4674,38.179,38.1858,186363.84846277,0
+SDOG.US,D,20171220,000000,38.3614,38.3614,38.0868,38.1123,227138.4605772,0
+SDOG.US,D,20171221,000000,38.1712,38.2613,38.0868,38.1467,224499.48550649,0
+SDOG.US,D,20171222,000000,38.2036,38.2623,38.1467,38.2074,140782.38608432,0
+SDOG.US,D,20171226,000000,38.28,38.4879,38.28,38.3448,154039.4629368,0
+SDOG.US,D,20171227,000000,38.4035,38.4035,38.1535,38.2192,158846.31320081,0
+SDOG.US,D,20171228,000000,38.3036,38.3036,38.128,38.2879,145994.05593995,0
+SDOG.US,D,20171229,000000,38.3947,38.3947,38.1613,38.1712,152594.55270682,0
+SDOG.US,D,20180102,000000,38.335,38.636,38.2879,38.6212,217810.27512636,0
+SDOG.US,D,20180103,000000,38.8537,38.8616,38.7429,38.8301,338853.37240905,0
+SDOG.US,D,20180104,000000,38.8616,38.9459,38.7066,38.8537,244576.29391725,0
+SDOG.US,D,20180105,000000,38.9371,39.0282,38.7782,38.9871,280534.87849732,0
+SDOG.US,D,20180108,000000,39.1283,39.3196,38.9871,39.2028,194220.61156932,0
+SDOG.US,D,20180109,000000,39.3186,39.3637,39.1714,39.1714,250365.11210751,0
+SDOG.US,D,20180110,000000,39.1019,39.4039,39.0626,39.345,276436.71744277,0
+SDOG.US,D,20180111,000000,39.5363,39.8893,39.4774,39.8893,315751.12387666,0
+SDOG.US,D,20180112,000000,39.9639,40.1374,39.9639,40.1021,237182.47311445,0
+SDOG.US,D,20180116,000000,40.2267,40.31,39.753,39.8275,207122.8339687,0
+SDOG.US,D,20180117,000000,39.8893,40.0462,39.854,39.9639,198084.24238187,0
+SDOG.US,D,20180118,000000,40.0364,40.0963,39.8275,39.8796,157504.39233797,0
+SDOG.US,D,20180119,000000,39.9707,40.1099,39.7824,40.1021,256618.91199491,0
+SDOG.US,D,20180122,000000,40.163,40.4875,40.163,40.4875,182133.12683667,0
+SDOG.US,D,20180123,000000,40.4875,40.6121,40.3875,40.4944,153922.1978158,0
+SDOG.US,D,20180124,000000,40.5886,40.7788,40.4032,40.5219,217159.70862902,0
+SDOG.US,D,20180125,000000,40.6621,40.6621,40.3875,40.4875,166378.8127554,0
+SDOG.US,D,20180126,000000,40.5944,41.0622,40.5788,41.0387,160230.04162853,0
+SDOG.US,D,20180129,000000,40.9543,41.02,40.7945,40.8033,168254.03499459,0
+SDOG.US,D,20180130,000000,40.4797,40.5944,40.1394,40.155,275405.80407474,0
+SDOG.US,D,20180131,000000,40.3042,40.3551,39.8972,40.0815,185794.85770177,0
+SDOG.US,D,20180201,000000,39.9266,40.1492,39.8187,39.9168,154851.14151341,0
+SDOG.US,D,20180202,000000,39.5627,39.6609,38.9695,38.9793,332834.10276362,0
+SDOG.US,D,20180205,000000,38.6546,38.9214,37.4367,37.4367,512654.55747497,0
+SDOG.US,D,20180206,000000,36.7952,38.0123,36.4285,37.8034,749273.13831194,0
+SDOG.US,D,20180207,000000,37.8455,38.4928,37.8455,37.8525,278557.6865877,0
+SDOG.US,D,20180208,000000,37.8623,37.8623,36.5619,36.5619,268525.9104109,0
+SDOG.US,D,20180209,000000,36.9698,37.1944,35.8204,36.9434,444455.20249868,0
+SDOG.US,D,20180212,000000,37.2523,37.618,36.9865,37.3778,222633.44053765,0
+SDOG.US,D,20180213,000000,37.1621,37.5621,37.0678,37.4856,161869.71392903,0
+SDOG.US,D,20180214,000000,37.2945,38.0534,37.2523,37.9721,158911.57378989,0
+SDOG.US,D,20180215,000000,38.2721,38.335,37.8455,38.335,330182.89133247,0
+SDOG.US,D,20180216,000000,38.2359,38.7527,38.2359,38.4115,376036.61273096,0
+SDOG.US,D,20180220,000000,38.0329,38.328,38.0329,38.0329,315323.87095757,0
+SDOG.US,D,20180221,000000,38.0211,38.4035,37.7524,37.7524,210224.75134315,0
+SDOG.US,D,20180222,000000,37.922,38.2937,37.7936,37.8455,144170.83823268,0
+SDOG.US,D,20180223,000000,37.9721,38.3712,37.9534,38.3712,144870.35017183,0
+SDOG.US,D,20180226,000000,38.5271,38.6625,38.23,38.6458,155217.21263024,0
+SDOG.US,D,20180227,000000,38.8301,38.9625,38.2192,38.2192,143708.91562564,0
+SDOG.US,D,20180228,000000,38.4193,38.4634,37.7966,37.7966,161678.01094863,0
+SDOG.US,D,20180301,000000,37.6288,37.8858,37.0698,37.3297,152194.83159874,0
+SDOG.US,D,20180302,000000,37.113,37.7426,37.0875,37.6955,108895.45044449,0
+SDOG.US,D,20180305,000000,37.5043,38.1555,37.5043,38.0712,123274.19367167,0
+SDOG.US,D,20180306,000000,38.1613,38.1613,37.7936,38.0544,116201.57733072,0
+SDOG.US,D,20180307,000000,37.6955,37.9574,37.6132,37.8623,101194.70093369,0
+SDOG.US,D,20180308,000000,37.9623,37.9623,37.6082,37.7788,111958.61934417,0
+SDOG.US,D,20180309,000000,38.0623,38.2192,37.922,38.2192,618926.32829932,0
+SDOG.US,D,20180312,000000,38.2036,38.3928,38.1369,38.228,149698.61406664,0
+SDOG.US,D,20180313,000000,38.28,38.433,38.0604,38.128,174973.83627586,0
+SDOG.US,D,20180314,000000,38.2937,38.328,37.822,37.8946,118215.47832169,0
+SDOG.US,D,20180315,000000,37.9358,37.9839,37.5601,37.7033,127323.40928441,0
+SDOG.US,D,20180316,000000,37.7446,38.0712,37.7446,37.8525,92925.980358609,0
+SDOG.US,D,20180319,000000,37.8112,37.8112,37.1709,37.3376,121258.2532873,0
+SDOG.US,D,20180320,000000,37.4788,37.5513,37.1434,37.1866,139861.59996035,0
+SDOG.US,D,20180321,000000,37.1621,37.5611,37.1297,37.2366,123632.10721488,0
+SDOG.US,D,20180322,000000,37.0287,37.0669,36.4315,36.4471,200410.17056436,0
+SDOG.US,D,20180323,000000,36.504,36.6394,35.6488,35.688,249165.94878326,0
+SDOG.US,D,20180326,000000,36.0902,36.4471,35.8735,36.4108,801810.97160705,0
+SDOG.US,D,20180327,000000,36.5638,36.7874,36.0519,36.2098,201067.87493862,0
+SDOG.US,D,20180328,000000,36.2941,36.5481,34.98,36.3686,170661.53891342,0
+SDOG.US,D,20180329,000000,36.5481,36.8707,36.4295,36.7413,138886.76991105,0
+SDOG.US,D,20180402,000000,36.6991,36.7335,35.688,35.9979,342845.48500633,0
+SDOG.US,D,20180403,000000,36.0902,36.4559,35.9156,36.402,125514.467331,0
+SDOG.US,D,20180404,000000,35.9058,36.8659,35.9058,36.8002,279374.46364784,0
+SDOG.US,D,20180405,000000,36.9669,37.2954,36.8178,37.2042,154177.12199187,0
+SDOG.US,D,20180406,000000,36.9364,37.1355,36.2196,36.4559,136807.608331,0
+SDOG.US,D,20180409,000000,36.6648,37.0021,36.4785,36.4785,112948.74484403,0
+SDOG.US,D,20180410,000000,36.8914,37.1767,36.7904,37.0355,244585.47118759,0
+SDOG.US,D,20180411,000000,36.8345,37.112,36.8345,36.9364,113737.99009315,0
+SDOG.US,D,20180412,000000,37.1209,37.1797,36.9364,37.0021,201424.76878513,0
+SDOG.US,D,20180413,000000,37.1699,37.1944,36.8737,37.0199,170039.5239238,0
+SDOG.US,D,20180416,000000,37.1767,37.4984,37.0944,37.4053,94101.690658654,0
+SDOG.US,D,20180417,000000,37.5896,37.7662,37.4984,37.6386,129996.03434635,0
+SDOG.US,D,20180418,000000,37.7181,37.8427,37.6455,37.6573,108683.35352999,0
+SDOG.US,D,20180419,000000,37.4886,37.5994,37.0846,37.2621,125988.6262985,0
+SDOG.US,D,20180420,000000,37.363,37.363,36.9414,37.0678,94236.290623621,0
+SDOG.US,D,20180423,000000,37.1287,37.3131,37.0758,37.2444,106523.63591031,0
+SDOG.US,D,20180424,000000,37.4219,37.4729,36.8257,37.058,243377.130593,0
+SDOG.US,D,20180425,000000,37.0287,37.3052,36.8394,37.2523,222371.37848464,0
+SDOG.US,D,20180426,000000,37.2444,37.3964,37.0944,37.2954,109147.31553045,0
+SDOG.US,D,20180427,000000,37.3131,37.4984,37.2415,37.4464,140349.014985,0
+SDOG.US,D,20180430,000000,37.4984,37.5651,37.0424,37.0424,132186.34286717,0
+SDOG.US,D,20180501,000000,36.8413,36.8815,36.4707,36.756,488104.33962249,0
+SDOG.US,D,20180502,000000,36.6324,36.7737,36.4108,36.4707,157832.73467675,0
+SDOG.US,D,20180503,000000,36.2627,36.3373,35.8881,36.2,214032.29883697,0
+SDOG.US,D,20180504,000000,36.099,36.7482,35.9989,36.606,151595.24993661,0
+SDOG.US,D,20180507,000000,36.656,36.656,36.3559,36.4638,165722.12807784,0
+SDOG.US,D,20180508,000000,36.3638,36.3638,36.0431,36.2441,191437.85926331,0
+SDOG.US,D,20180509,000000,36.3774,36.6688,36.3774,36.606,143375.47480333,0
+SDOG.US,D,20180510,000000,36.7237,37.0355,36.6618,36.9933,259120.22801053,0
+SDOG.US,D,20180511,000000,37.0424,37.2218,37.0424,37.1287,86110.327587138,0
+SDOG.US,D,20180514,000000,37.213,37.3386,37.1826,37.2523,105201.08928485,0
+SDOG.US,D,20180515,000000,37.1287,37.2787,37.0199,37.2719,127635.43647592,0
+SDOG.US,D,20180516,000000,37.3532,37.7131,37.3532,37.6318,112265.54805216,0
+SDOG.US,D,20180517,000000,37.5808,37.8681,37.5808,37.7083,83391.816173502,0
+SDOG.US,D,20180518,000000,37.6828,37.6828,37.5288,37.5808,70922.96487345,0
+SDOG.US,D,20180521,000000,37.7259,37.8848,37.7093,37.8181,146141.91196207,0
+SDOG.US,D,20180522,000000,37.8681,37.9966,37.6828,37.7083,221001.92581079,0
+SDOG.US,D,20180523,000000,37.5317,37.6484,37.4219,37.6386,215900.38319922,0
+SDOG.US,D,20180524,000000,37.5386,37.7053,37.4376,37.6828,112086.08143221,0
+SDOG.US,D,20180525,000000,37.5317,37.5749,37.3738,37.4984,81455.412132056,0
+SDOG.US,D,20180529,000000,37.2523,37.3454,36.9414,37.1042,106177.95872755,0
+SDOG.US,D,20180530,000000,37.3219,37.7504,37.2444,37.6749,94011.957348677,0
+SDOG.US,D,20180531,000000,37.5808,37.6318,37.2679,37.4053,89430.460056304,0
+SDOG.US,D,20180601,000000,37.625,37.7416,37.5563,37.6161,97524.812494954,0
+SDOG.US,D,20180604,000000,37.7005,37.926,37.7005,37.8181,95100.993428858,0
+SDOG.US,D,20180605,000000,37.9102,38.2643,37.9102,38.1623,84787.780961674,0
+SDOG.US,D,20180606,000000,38.2741,38.3476,38.079,38.33,285613.98778138,0
+SDOG.US,D,20180607,000000,38.4143,38.6174,38.3899,38.4585,153599.97365725,0
+SDOG.US,D,20180608,000000,38.4399,38.5997,38.3742,38.5997,156991.48489572,0
+SDOG.US,D,20180611,000000,38.5742,38.8086,38.5742,38.7429,133523.16524649,0
+SDOG.US,D,20180612,000000,38.7596,38.8399,38.6801,38.7272,107360.80690453,0
+SDOG.US,D,20180613,000000,38.6919,38.7007,38.3977,38.3977,146286.70889408,0
+SDOG.US,D,20180614,000000,38.4997,38.4997,38.3575,38.4271,96285.880999243,0
+SDOG.US,D,20180615,000000,38.3575,38.3937,38.1123,38.3742,408117.29074462,0
+SDOG.US,D,20180618,000000,38.2036,38.33,38.128,38.2643,123177.32248477,0
+SDOG.US,D,20180619,000000,37.9525,38.2379,37.9436,38.2202,101065.19945225,0
+SDOG.US,D,20180620,000000,38.28,38.2889,38.0937,38.2379,112705.03733171,0
+SDOG.US,D,20180621,000000,38.2133,38.2133,37.9574,38.0191,220106.63210442,0
+SDOG.US,D,20180622,000000,38.2477,38.3899,38.1457,38.1457,183807.46882512,0
+SDOG.US,D,20180625,000000,38.078,38.1015,37.6779,37.9074,170634.0071024,0
+SDOG.US,D,20180626,000000,37.9671,38.0427,37.874,37.9407,144917.25622022,0
+SDOG.US,D,20180627,000000,38.025,38.2702,37.7033,37.7131,114393.65507401,0
+SDOG.US,D,20180628,000000,37.6955,37.9172,37.5935,37.8465,128497.08019104,0
+SDOG.US,D,20180629,000000,38.0191,38.0976,37.7622,37.7622,127396.82744711,0
+SDOG.US,D,20180702,000000,37.5014,37.6033,37.3494,37.6033,137362.32333814,0
+SDOG.US,D,20180703,000000,37.7033,37.9505,37.7033,37.7289,133349.81680676,0
+SDOG.US,D,20180705,000000,37.8309,38.0191,37.721,38.0093,105203.12867825,0
+SDOG.US,D,20180706,000000,38.0191,38.3388,37.9564,38.2565,67952.588373854,0
+SDOG.US,D,20180709,000000,38.3584,38.6046,38.3584,38.432,97066.968674729,0
+SDOG.US,D,20180710,000000,38.4506,38.6527,38.4506,38.6458,139410.89401705,0
+SDOG.US,D,20180711,000000,38.4674,38.4674,38.182,38.2329,90740.770321316,0
+SDOG.US,D,20180712,000000,38.3486,38.3536,38.1427,38.2477,86123.583644293,0
+SDOG.US,D,20180713,000000,38.1457,38.2898,38.1359,38.2104,95916.75079229,0
+SDOG.US,D,20180716,000000,38.1868,38.2133,37.9995,38.078,81889.802928083,0
+SDOG.US,D,20180717,000000,38.025,38.1858,38.0143,38.1271,77184.922334491,0
+SDOG.US,D,20180718,000000,38.1113,38.1868,38.0427,38.1868,83884.329681673,0
+SDOG.US,D,20180719,000000,38.0858,38.3222,38.0534,38.2202,111437.55432829,0
+SDOG.US,D,20180720,000000,38.0937,38.1065,37.9947,38.0191,64948.561883017,0
+SDOG.US,D,20180723,000000,37.9897,38.1143,37.8907,38.0378,81202.527349392,0
+SDOG.US,D,20180724,000000,38.1613,38.3182,38.1349,38.2613,287465.75699637,0
+SDOG.US,D,20180725,000000,38.2379,38.4948,38.1858,38.4506,230932.75201386,0
+SDOG.US,D,20180726,000000,38.2967,38.5673,38.2967,38.383,106177.95872755,0
+SDOG.US,D,20180727,000000,38.3997,38.5527,38.28,38.3663,116883.75442589,0
+SDOG.US,D,20180730,000000,38.432,38.6448,38.432,38.586,98059.133568003,0
+SDOG.US,D,20180731,000000,38.7468,38.8949,38.6429,38.8155,91291.406541632,0
+SDOG.US,D,20180801,000000,38.7556,38.7812,38.4418,38.4928,131354.27035646,0
+SDOG.US,D,20180802,000000,38.4085,38.7145,38.3584,38.7047,133529.28342672,0
+SDOG.US,D,20180803,000000,38.7233,38.9675,38.7233,38.9429,275089.69809641,0
+SDOG.US,D,20180806,000000,38.8832,39.0704,38.8655,39.0116,126532.12464188,0
+SDOG.US,D,20180807,000000,39.044,39.1724,38.9675,39.0861,125552.19610905,0
+SDOG.US,D,20180808,000000,39.0949,39.0949,38.8655,38.9096,189121.10835117,0
+SDOG.US,D,20180809,000000,38.9174,39.037,38.9174,38.9184,107536.19473767,0
+SDOG.US,D,20180810,000000,38.7978,38.8409,38.6056,38.6821,72681.941688348,0
+SDOG.US,D,20180813,000000,38.7812,38.79,38.4712,38.5537,172721.32625609,0
+SDOG.US,D,20180814,000000,38.6713,39.0106,38.6713,38.9763,86854.706181269,0
+SDOG.US,D,20180815,000000,38.7644,38.7644,38.3839,38.6124,100469.69657694,0
+SDOG.US,D,20180816,000000,38.7468,39.0989,38.7468,39.0518,105426.4422565,0
+SDOG.US,D,20180817,000000,39.0518,39.4117,39.0518,39.3411,127209.20325353,0
+SDOG.US,D,20180820,000000,39.3843,39.5902,39.3843,39.5529,130464.07513362,0
+SDOG.US,D,20180821,000000,39.5794,39.7128,39.5461,39.6059,105386.67408503,0
+SDOG.US,D,20180822,000000,39.6383,39.6383,39.3843,39.4009,96981.314151568,0
+SDOG.US,D,20180823,000000,39.2911,39.3764,39.2215,39.2577,120673.96707574,0
+SDOG.US,D,20180824,000000,39.3156,39.3793,39.2469,39.3411,177694.3870829,0
+SDOG.US,D,20180827,000000,39.4774,39.6196,39.4774,39.5627,128872.32857822,0
+SDOG.US,D,20180828,000000,39.6294,39.6647,39.4166,39.4618,105116.45445839,0
+SDOG.US,D,20180829,000000,39.4706,39.549,39.2666,39.5029,169101.40295585,0
+SDOG.US,D,20180830,000000,39.3843,39.4254,39.144,39.2391,195003.73863822,0
+SDOG.US,D,20180831,000000,39.1293,39.2744,38.9851,39.145,60262.035830102,0
+SDOG.US,D,20180904,000000,39.044,39.0479,38.8537,38.9675,81161.73948122,0
+SDOG.US,D,20180905,000000,38.9498,39.2744,38.8537,39.2744,105800.67094697,0
+SDOG.US,D,20180906,000000,39.2744,39.3735,39.0793,39.1381,87205.481847544,0
+SDOG.US,D,20180907,000000,39.0282,39.1185,38.9253,39.044,122055.65611005,0
+SDOG.US,D,20180910,000000,39.2048,39.4618,39.1724,39.1891,129843.07984071,0
+SDOG.US,D,20180911,000000,39.1028,39.2313,38.9773,39.145,112299.19804341,0
+SDOG.US,D,20180912,000000,39.1636,39.4412,39.1636,39.3597,99866.036128003,0
+SDOG.US,D,20180913,000000,39.4618,39.4774,39.2695,39.3068,186261.87879234,0
+SDOG.US,D,20180914,000000,39.3685,39.4941,39.196,39.4941,117644.4481673,0
+SDOG.US,D,20180917,000000,39.4774,39.6735,39.4372,39.452,143476.42477706,0
+SDOG.US,D,20180918,000000,39.452,39.6991,39.4039,39.6128,190794.43064291,0
+SDOG.US,D,20180919,000000,39.5461,39.7834,39.5461,39.597,168439.61979477,0
+SDOG.US,D,20180920,000000,39.7148,39.8021,39.6196,39.7589,142709.61285543,0
+SDOG.US,D,20180921,000000,39.9275,39.9275,39.7932,39.8344,157181.14848271,0
+SDOG.US,D,20180924,000000,39.8099,39.8972,39.3755,39.3833,182745.96455596,0
+SDOG.US,D,20180925,000000,39.4412,39.4794,39.0911,39.1253,114220.30663428,0
+SDOG.US,D,20180926,000000,39.1597,39.3745,39.0479,39.0911,145030.4425544,0
+SDOG.US,D,20180927,000000,39.142,39.3126,39.0763,39.1165,216272.57249629,0
+SDOG.US,D,20180928,000000,39.0999,39.3244,39.04,39.245,121789.51527023,0
+SDOG.US,D,20181001,000000,39.451,39.5461,39.3411,39.4235,82536.290638603,0
+SDOG.US,D,20181002,000000,39.4696,39.6745,39.3715,39.5255,147105.52534763,0
+SDOG.US,D,20181003,000000,39.6059,39.6745,39.4637,39.5177,114890.247369,0
+SDOG.US,D,20181004,000000,39.4774,39.5755,39.2675,39.5019,103427.83671609,0
+SDOG.US,D,20181005,000000,39.5627,39.7382,39.348,39.4666,647058.74067396,0
+SDOG.US,D,20181008,000000,39.3833,39.6657,39.3676,39.6059,107922.6597886,0
+SDOG.US,D,20181009,000000,39.597,39.597,39.2882,39.3126,118711.05091998,0
+SDOG.US,D,20181010,000000,39.2882,39.3676,38.534,38.5537,151123.13036253,0
+SDOG.US,D,20181011,000000,38.5242,38.6212,37.4818,37.6112,251051.36798949,0
+SDOG.US,D,20181012,000000,38.0035,38.1231,37.4906,37.8681,226690.81372402,0
+SDOG.US,D,20181015,000000,37.8338,38.1623,37.8338,37.8338,116915.36502372,0
+SDOG.US,D,20181016,000000,37.9937,38.4143,37.8573,38.3644,194260.37974079,0
+SDOG.US,D,20181017,000000,38.3124,38.4477,38.0035,38.2937,114906.56251627,0
+SDOG.US,D,20181018,000000,38.2447,38.5242,37.8553,38.0476,119444.21285037,0
+SDOG.US,D,20181019,000000,38.0819,38.4261,38.0476,38.1672,111736.32546264,0
+SDOG.US,D,20181022,000000,38.2094,38.3104,37.723,37.723,143820.06256641,0
+SDOG.US,D,20181023,000000,37.2268,37.7818,37.0139,37.6112,306796.14741959,0
+SDOG.US,D,20181024,000000,37.5494,37.619,36.6462,36.7051,290215.87900784,0
+SDOG.US,D,20181025,000000,36.8413,37.3876,36.6952,37.1247,275565.89645732,0
+SDOG.US,D,20181026,000000,36.7541,36.8413,36.1667,36.4481,229216.60246053,0
+SDOG.US,D,20181029,000000,36.8335,37.2424,36.3628,36.7207,140074.71657155,0
+SDOG.US,D,20181030,000000,36.7462,37.4317,36.7462,37.4151,184279.58839921,0
+SDOG.US,D,20181031,000000,37.6288,37.6288,37.2767,37.2767,126708.53217172,0
+SDOG.US,D,20181101,000000,37.3788,37.7406,37.3454,37.6965,96810.005105248,0
+SDOG.US,D,20181102,000000,37.8936,37.9877,37.3121,37.5837,192192.43482449,0
+SDOG.US,D,20181105,000000,37.6622,38.1584,37.6622,38.0819,136321.21300306,0
+SDOG.US,D,20181106,000000,38.0554,38.4143,38.0534,38.4143,130685.34931845,0
+SDOG.US,D,20181107,000000,38.5948,38.8175,38.3565,38.8086,224441.36279435,0
+SDOG.US,D,20181108,000000,38.6801,38.9116,38.6301,38.7919,135597.22834301,0
+SDOG.US,D,20181109,000000,38.5537,38.5595,38.2172,38.3977,183055.95235406,0
+SDOG.US,D,20181112,000000,38.3467,38.4594,37.9799,38.0554,129459.6738799,0
+SDOG.US,D,20181113,000000,38.1319,38.3202,37.8417,37.9446,133598.6228026,0
+SDOG.US,D,20181114,000000,38.1515,38.2447,37.3621,37.5837,183385.31438954,0
+SDOG.US,D,20181115,000000,37.3454,37.7043,37.1071,37.6524,206405.98718558,0
+SDOG.US,D,20181116,000000,37.5935,37.8936,37.5593,37.8161,152179.53614817,0
+SDOG.US,D,20181119,000000,37.6112,37.9201,37.5494,37.6524,147135.09655204,0
+SDOG.US,D,20181120,000000,37.1317,37.1816,36.6364,36.6854,337547.14093085,0
+SDOG.US,D,20181121,000000,36.7884,36.9895,36.6129,36.7384,129991.95555954,0
+SDOG.US,D,20181123,000000,36.5413,36.654,36.4481,36.4804,417132.42930724,0
+SDOG.US,D,20181126,000000,36.7305,37.0365,36.7305,37.0139,212601.66436085,0
+SDOG.US,D,20181127,000000,36.8914,37.2552,36.8914,37.2336,162511.10315603,0
+SDOG.US,D,20181128,000000,37.3209,37.6436,36.9364,37.6436,193743.39351171,0
+SDOG.US,D,20181129,000000,37.6033,37.8495,37.4229,37.6877,325089.50629454,0
+SDOG.US,D,20181130,000000,37.5759,37.8936,37.5415,37.8073,147552.1525041,0
+SDOG.US,D,20181203,000000,38.2447,38.3732,37.8936,38.2791,106273.81021776,0
+SDOG.US,D,20181204,000000,38.2447,38.2447,37.0983,37.1816,183545.40677211,0
+SDOG.US,D,20181206,000000,36.7305,36.911,36.0696,36.9012,434730.35502987,0
+SDOG.US,D,20181207,000000,36.8914,37.1659,36.1882,36.3099,482226.80781897,0
+SDOG.US,D,20181210,000000,36.3099,36.3863,35.4713,36.094,345995.32812589,0
+SDOG.US,D,20181211,000000,36.4981,36.5579,35.8312,36.0097,219683.45797213,0
+SDOG.US,D,20181212,000000,36.3676,36.5657,36.148,36.148,170034.42544028,0
+SDOG.US,D,20181213,000000,36.2068,36.3285,35.8842,36.0283,145322.07581182,0
+SDOG.US,D,20181214,000000,35.7371,36.0137,35.5998,35.7195,205495.39802865,0
+SDOG.US,D,20181217,000000,35.6243,35.7106,34.6241,34.8123,702653.62468854,0
+SDOG.US,D,20181218,000000,34.9732,35.1889,34.3514,34.5308,427844.3431858,0
+SDOG.US,D,20181219,000000,34.6936,35.1212,33.9572,34.121,683302.84033123,0
+SDOG.US,D,20181220,000000,33.9209,34.1494,33.1951,33.558,1033136.306852,0
+SDOG.US,D,20181221,000000,33.5404,34.2141,33.0196,33.0745,679510.58828798,0
+SDOG.US,D,20181224,000000,32.8304,33.0481,32.1762,32.1831,649619.19909843,0
+SDOG.US,D,20181226,000000,32.3126,33.5139,31.8987,33.5139,940531.53095531,0
+SDOG.US,D,20181227,000000,33.0657,33.7306,32.5656,33.7218,727990.02870001,0
+SDOG.US,D,20181228,000000,33.8944,34.0709,33.4893,33.6267,720856.2305568,0
+SDOG.US,D,20181231,000000,33.7659,33.8258,33.408,33.8071,832895.40594062,0
+SDOG.US,D,20190102,000000,33.3501,34.1582,33.254,33.9984,344125.20437022,0
+SDOG.US,D,20190103,000000,33.8071,33.9131,33.3579,33.4452,299800.00833146,0
+SDOG.US,D,20190104,000000,33.8846,34.5691,33.8846,34.5426,303079.35293246,0
+SDOG.US,D,20190107,000000,34.5358,35.1732,34.3779,34.9075,479939.62811125,0
+SDOG.US,D,20190108,000000,35.1987,35.285,34.9349,35.2252,140727.32246229,0
+SDOG.US,D,20190109,000000,35.3291,35.5458,35.2085,35.3792,237753.50326885,0
+SDOG.US,D,20190110,000000,35.0958,35.5449,35.0879,35.5194,221894.16042704,0
+SDOG.US,D,20190111,000000,35.4066,35.6744,35.3331,35.6223,175945.60723505,0
+SDOG.US,D,20190114,000000,35.3193,35.537,35.2232,35.4419,260361.19889965,0
+SDOG.US,D,20190115,000000,35.4419,35.5557,35.3037,35.537,140649.82551277,0
+SDOG.US,D,20190116,000000,35.5458,35.6312,35.4537,35.4665,474783.02187766,0
+SDOG.US,D,20190117,000000,35.3193,35.7979,35.2752,35.6998,289964.01392188,0
+SDOG.US,D,20190118,000000,35.9597,36.3912,35.9175,36.35,199623.98440536,0
+SDOG.US,D,20190122,000000,36.1509,36.1509,35.6087,35.7695,205432.17683299,0
+SDOG.US,D,20190123,000000,35.944,36.0205,35.4331,35.7695,142998.18702274,0
+SDOG.US,D,20190124,000000,35.6646,35.944,35.6077,35.8655,117540.43910345,0
+SDOG.US,D,20190125,000000,36.1911,36.3824,36.1911,36.2627,160460.4930837,0
+SDOG.US,D,20190128,000000,36.0391,36.1421,35.8391,36.1156,342418.23208724,0
+SDOG.US,D,20190129,000000,36.1735,36.2775,36.0784,36.1833,289666.26248423,0
+SDOG.US,D,20190130,000000,36.2686,36.5442,35.9352,36.4079,194841.60686223,0
+SDOG.US,D,20190131,000000,36.3726,36.811,36.3049,36.7884,322430.13728975,0
+SDOG.US,D,20190201,000000,36.8168,36.8473,36.607,36.8168,271134.29458047,0
+SDOG.US,D,20190204,000000,36.7786,36.8473,36.5501,36.8473,306283.23997733,0
+SDOG.US,D,20190205,000000,36.7786,37.0159,36.7786,36.9374,297442.46955114,0
+SDOG.US,D,20190206,000000,36.8737,36.9993,36.8198,36.8473,266846.46993893,0
+SDOG.US,D,20190207,000000,36.6502,36.7119,36.2,36.5216,142702.47497851,0
+SDOG.US,D,20190208,000000,36.35,36.5481,36.096,36.5481,132583.00488513,0
+SDOG.US,D,20190211,000000,36.5638,36.5638,36.4,36.5216,164252.74512695,0
+SDOG.US,D,20190212,000000,36.7786,37.0473,36.7698,36.9875,1105215.6077882,0
+SDOG.US,D,20190213,000000,37.1425,37.2847,37.0777,37.1277,221506.6756794,0
+SDOG.US,D,20190214,000000,36.9374,37.1944,36.8825,36.9963,206774.09769583,0
+SDOG.US,D,20190215,000000,37.1758,37.3033,37.1238,37.2885,122737.83320521,0
+SDOG.US,D,20190219,000000,37.1944,37.5749,37.1944,37.471,136810.66742112,0
+SDOG.US,D,20190220,000000,37.4455,37.8858,37.4455,37.7916,194082.95251424,0
+SDOG.US,D,20190221,000000,37.723,37.723,37.3415,37.4543,182959.08116715,0
+SDOG.US,D,20190222,000000,37.3758,37.4886,37.2739,37.4886,98789.236408273,0
+SDOG.US,D,20190225,000000,37.6612,37.7043,37.5062,37.5072,125216.71589335,0
+SDOG.US,D,20190226,000000,37.471,37.5661,37.3336,37.3494,141880.59943484,0
+SDOG.US,D,20190227,000000,37.3081,37.4367,37.2042,37.3336,151758.4014093,0
+SDOG.US,D,20190228,000000,37.3415,37.3415,37.1199,37.264,200611.0508151,0
+SDOG.US,D,20190301,000000,37.5239,37.6278,37.3062,37.5484,210469.47855218,0
+SDOG.US,D,20190304,000000,37.6514,37.6995,37.0698,37.4611,178404.09598908,0
+SDOG.US,D,20190305,000000,37.4543,37.4543,37.2434,37.318,119205.60382156,0
+SDOG.US,D,20190306,000000,37.3336,37.3356,37.0061,37.0394,147636.78733056,0
+SDOG.US,D,20190307,000000,37.0061,37.0816,36.6158,36.7197,294665.83542536,0
+SDOG.US,D,20190308,000000,36.4942,36.7041,36.3912,36.6943,191704.00010313,0
+SDOG.US,D,20190311,000000,36.7619,37.2739,36.7619,37.2739,99443.881692428,0
+SDOG.US,D,20190312,000000,37.3336,37.5661,37.318,37.3758,129159.88304883,0
+SDOG.US,D,20190313,000000,37.4886,37.6455,37.3758,37.5327,106960.06609975,0
+SDOG.US,D,20190314,000000,37.5573,37.5573,37.3532,37.4543,103261.62615328,0
+SDOG.US,D,20190315,000000,37.4886,37.5749,37.3758,37.5072,136004.08732803,0
+SDOG.US,D,20190318,000000,37.5327,37.7475,37.5102,37.723,109464.44120548,0
+SDOG.US,D,20190319,000000,37.8338,37.9378,37.4543,37.6024,146001.19381688,0
+SDOG.US,D,20190320,000000,37.5239,37.5827,37.2042,37.2739,223520.57667038,0
+SDOG.US,D,20190321,000000,37.1689,37.875,37.1689,37.7966,222970.96014677,0
+SDOG.US,D,20190322,000000,37.6318,37.6739,37.0129,37.0218,236325.92788284,0
+SDOG.US,D,20190325,000000,36.9571,37.1493,36.7639,36.9571,146624.2285032,0
+SDOG.US,D,20190326,000000,37.1689,37.5004,37.1689,37.4131,138927.55777922,0
+SDOG.US,D,20190327,000000,37.3768,37.4808,37.0542,37.2297,191028.9608849,0
+SDOG.US,D,20190328,000000,37.2385,37.3592,37.0375,37.2385,137437.78089425,0
+SDOG.US,D,20190329,000000,37.4307,37.4906,37.2032,37.4033,174789.27117238,0
+SDOG.US,D,20190401,000000,37.6141,37.9711,37.5857,37.9534,118058.44502923,0
+SDOG.US,D,20190402,000000,37.9348,38.0662,37.8309,37.8563,154394.31738989,0
+SDOG.US,D,20190403,000000,38.0408,38.1486,37.8475,37.9799,114836.20344368,0
+SDOG.US,D,20190404,000000,37.9799,38.1525,37.9799,38.0995,108795.52016747,0
+SDOG.US,D,20190405,000000,38.179,38.4742,38.1221,38.4222,125975.37024134,0
+SDOG.US,D,20190408,000000,38.3801,38.4497,38.3104,38.431,107590.238663,0
+SDOG.US,D,20190409,000000,38.3634,38.3634,38.0574,38.1182,156128.82148388,0
+SDOG.US,D,20190410,000000,38.1966,38.2918,38.077,38.2585,104422.04100277,0
+SDOG.US,D,20190411,000000,38.3192,38.4674,38.2026,38.3104,111992.26933542,0
+SDOG.US,D,20190412,000000,38.5173,38.6242,38.3751,38.5457,128447.11505253,0
+SDOG.US,D,20190415,000000,38.5811,38.5948,38.4065,38.431,142090.65695593,0
+SDOG.US,D,20190416,000000,38.5105,38.738,38.335,38.7203,173324.98670502,0
+SDOG.US,D,20190417,000000,38.9116,38.9479,38.5997,38.6242,131834.54750418,0
+SDOG.US,D,20190418,000000,38.6939,38.6939,38.5154,38.6066,128276.82570292,0
+SDOG.US,D,20190422,000000,38.5713,38.6242,38.3977,38.4594,131088.12951665,0
+SDOG.US,D,20190423,000000,38.5105,38.6771,38.3889,38.6164,189308.73254476,0
+SDOG.US,D,20190424,000000,38.5359,38.5781,38.3448,38.4594,128060.65000161,0
+SDOG.US,D,20190425,000000,38.3634,38.3634,38.0143,38.0574,168583.39703007,0
+SDOG.US,D,20190426,000000,38.1457,38.4408,38.1093,38.431,124227.61009018,0
+SDOG.US,D,20190429,000000,38.4497,38.5988,38.431,38.4674,124910.80688206,0
+SDOG.US,D,20190430,000000,38.4762,38.5811,38.179,38.5635,94250.566377481,0
+SDOG.US,D,20190501,000000,38.6164,38.6771,38.1966,38.2143,117861.64356531,0
+SDOG.US,D,20190502,000000,38.1093,38.328,37.9348,38.1555,191052.41390909,0
+SDOG.US,D,20190503,000000,38.3899,38.7556,38.3899,38.7017,130345.79031592,0
+SDOG.US,D,20190506,000000,38.1093,38.5713,38.1093,38.4938,96812.044498657,0
+SDOG.US,D,20190507,000000,38.2222,38.2222,37.8063,38.0408,196376.25040219,0
+SDOG.US,D,20190508,000000,37.9711,38.176,37.8828,37.9192,153585.69790338,0
+SDOG.US,D,20190509,000000,37.5425,37.7838,37.2797,37.7269,109225.83217668,0
+SDOG.US,D,20190510,000000,37.5955,37.9947,37.1748,37.8916,112958.94181108,0
+SDOG.US,D,20190513,000000,37.264,37.2885,36.8374,37.0718,177954.4097425,0
+SDOG.US,D,20190514,000000,37.1689,37.6808,37.1689,37.4464,126300.65349,0
+SDOG.US,D,20190515,000000,37.2385,37.6798,37.1689,37.5857,150597.98655981,0
+SDOG.US,D,20190516,000000,37.6553,37.8887,37.5857,37.6376,124152.15253406,0
+SDOG.US,D,20190517,000000,37.3268,37.7779,37.3229,37.4562,178118.58091189,0
+SDOG.US,D,20190520,000000,37.1846,37.3288,37.0453,37.1846,142397.58566392,0
+SDOG.US,D,20190521,000000,37.3504,37.6553,37.3504,37.5857,135266.84661082,0
+SDOG.US,D,20190522,000000,37.3504,37.3856,37.0786,37.1689,156336.83961156,0
+SDOG.US,D,20190523,000000,36.8296,36.8296,36.4883,36.7335,207779.51864626,0
+SDOG.US,D,20190524,000000,36.9178,36.9266,36.5893,36.653,94555.455692064,0
+SDOG.US,D,20190528,000000,36.653,36.6972,35.9803,35.9803,138690.98814383,0
+SDOG.US,D,20190529,000000,35.7979,35.9264,35.5684,35.8078,226458.32287543,0
+SDOG.US,D,20190530,000000,35.8842,36.0362,35.6744,35.7812,151210.8242791,0
+SDOG.US,D,20190531,000000,35.3792,35.4164,35.1791,35.2065,238261.31222759,0
+SDOG.US,D,20190603,000000,35.2595,35.7979,35.2595,35.7205,170176.16328217,0
+SDOG.US,D,20190604,000000,36.0686,36.6099,36.0598,36.6099,264289.07060457,0
+SDOG.US,D,20190605,000000,36.757,36.7932,36.35,36.6462,170569.76621003,0
+SDOG.US,D,20190606,000000,36.653,36.9414,36.5579,36.8296,240672.89493324,0
+SDOG.US,D,20190607,000000,36.908,37.0963,36.8786,36.8786,233088.39084673,0
+SDOG.US,D,20190610,000000,37.0542,37.2258,36.7492,36.8217,129259.81332585,0
+SDOG.US,D,20190611,000000,37.0453,37.2082,37.0306,37.0718,127510.01378129,0
+SDOG.US,D,20190612,000000,37.0453,37.1425,36.9512,37.0129,113895.02338562,0
+SDOG.US,D,20190613,000000,37.1748,37.4307,37.1493,37.4307,147474.65555458,0
+SDOG.US,D,20190614,000000,37.3856,37.3945,37.1425,37.2454,111027.63625316,0
+SDOG.US,D,20190617,000000,37.1934,37.2885,37.1257,37.1689,108738.41715203,0
+SDOG.US,D,20190618,000000,37.3346,37.6651,37.317,37.5092,138296.36551927,0
+SDOG.US,D,20190619,000000,37.518,37.6916,37.4729,37.5857,249936.8394917,0
+SDOG.US,D,20190620,000000,37.9652,38.026,37.6474,37.9985,241286.75234921,0
+SDOG.US,D,20190621,000000,37.9387,38.1672,37.8329,38.1143,127571.19558355,0
+SDOG.US,D,20190624,000000,38.0623,38.0623,37.769,37.7985,123947.1934965,0
+SDOG.US,D,20190625,000000,37.7446,37.7446,37.4464,37.4553,208697.24568012,0
+SDOG.US,D,20190626,000000,37.5259,37.7239,37.5259,37.5259,159844.59627431,0
+SDOG.US,D,20190627,000000,37.6563,37.8593,37.618,37.7798,113030.32058038,0
+SDOG.US,D,20190628,000000,37.922,38.2741,37.922,38.2643,112450.11315564,0
+SDOG.US,D,20190701,000000,38.6693,38.7919,38.2379,38.4301,292659.07231132,0
+SDOG.US,D,20190702,000000,38.3957,38.4369,38.2379,38.3957,158133.54520451,0
+SDOG.US,D,20190703,000000,38.484,38.7311,38.484,38.7213,68494.047323832,0
+SDOG.US,D,20190705,000000,38.5713,38.7233,38.3879,38.7213,71929.405520583,0
+SDOG.US,D,20190708,000000,38.6242,38.7478,38.4772,38.5713,69091.589592545,0
+SDOG.US,D,20190709,000000,38.4487,38.5026,38.3702,38.5026,101932.9613476,0
+SDOG.US,D,20190710,000000,38.6419,38.7674,38.5359,38.5811,379091.62405701,0
+SDOG.US,D,20190711,000000,38.632,38.6645,38.3575,38.5105,166672.48540623,0
+SDOG.US,D,20190712,000000,38.6164,38.8998,38.5811,38.8704,121946.54856269,0
+SDOG.US,D,20190715,000000,38.888,38.8968,38.738,38.8968,93499.04990642,0
+SDOG.US,D,20190716,000000,38.8175,38.9498,38.6693,38.7027,85065.138465241,0
+SDOG.US,D,20190717,000000,38.7311,38.7311,38.3163,38.3252,106614.388917,0
+SDOG.US,D,20190718,000000,38.2016,38.5457,38.2016,38.5026,108793.48077406,0
+SDOG.US,D,20190719,000000,38.5811,38.7027,38.484,38.484,80025.797352642,0
+SDOG.US,D,20190722,000000,38.5635,38.5958,38.3163,38.4213,107314.92055284,0
+SDOG.US,D,20190723,000000,38.4664,38.6566,38.4045,38.6242,111051.08927735,0
+SDOG.US,D,20190724,000000,38.5988,39.0194,38.5988,38.9763,78673.679522754,0
+SDOG.US,D,20190725,000000,38.8537,38.9635,38.7311,38.8273,154268.89469525,0
+SDOG.US,D,20190726,000000,38.8704,38.9498,38.6781,38.9498,73799.52927625,0
+SDOG.US,D,20190729,000000,38.8968,38.8968,38.6949,38.7478,60964.606859358,0
+SDOG.US,D,20190730,000000,38.4928,38.7213,38.3791,38.7213,130436.5433226,0
+SDOG.US,D,20190731,000000,38.7125,38.9234,38.177,38.5105,203076.67744607,0
+SDOG.US,D,20190801,000000,38.5261,38.9675,38.0868,38.2114,193754.61017546,0
+SDOG.US,D,20190802,000000,38.0712,38.1928,37.8868,38.026,94303.590606104,0
+SDOG.US,D,20190805,000000,37.517,37.5847,36.7423,37.0414,123825.8495887,0
+SDOG.US,D,20190806,000000,37.2434,37.2954,36.7247,37.1728,139048.90168703,0
+SDOG.US,D,20190807,000000,36.7678,37.1551,36.4618,37.0748,203924.04540735,0
+SDOG.US,D,20190808,000000,37.113,37.5691,37.0904,37.5691,285201.01061614,0
+SDOG.US,D,20190809,000000,37.4621,37.467,36.9502,37.1551,78798.082520678,0
+SDOG.US,D,20190812,000000,36.9708,36.9708,36.5168,36.6374,104711.63486678,0
+SDOG.US,D,20190813,000000,36.6286,37.4199,36.5354,37.0414,114661.83530725,0
+SDOG.US,D,20190814,000000,36.4775,36.4893,36.0039,36.0117,316248.73586835,0
+SDOG.US,D,20190815,000000,36.0804,36.1098,35.6861,35.9058,208284.26851488,0
+SDOG.US,D,20190816,000000,36.0568,36.5657,36.0568,36.5226,144938.66985101,0
+SDOG.US,D,20190819,000000,36.8394,37.0846,36.8394,36.961,260655.89124719,0
+SDOG.US,D,20190820,000000,36.8914,36.9012,36.6187,36.6374,225580.36401304,0
+SDOG.US,D,20190821,000000,36.8551,36.961,36.7854,36.8727,206538.54775714,0
+SDOG.US,D,20190822,000000,36.9512,37.1669,36.8237,36.9364,123356.78910472,0
+SDOG.US,D,20190823,000000,36.759,36.8707,35.7303,35.9156,188638.79181004,0
+SDOG.US,D,20190826,000000,36.2147,36.2931,36.0117,36.1617,136576.13717913,0
+SDOG.US,D,20190827,000000,36.3196,36.3569,35.6772,35.7303,173262.78520606,0
+SDOG.US,D,20190828,000000,35.6861,36.1705,35.6204,36.1363,167741.12755233,0
+SDOG.US,D,20190829,000000,36.4873,36.6492,36.4599,36.5835,120358.88079411,0
+SDOG.US,D,20190830,000000,36.7756,37.0414,36.7021,36.7952,86947.498581359,0
+SDOG.US,D,20190903,000000,36.4952,36.6187,36.2696,36.5657,90729.553657569,0
+SDOG.US,D,20190904,000000,36.9198,37.0973,36.8815,37.0748,119565.55675817,0
+SDOG.US,D,20190905,000000,37.3748,37.7416,37.3748,37.6386,102137.92038516,0
+SDOG.US,D,20190906,000000,37.6828,37.8593,37.5847,37.8249,103612.40181957,0
+SDOG.US,D,20190909,000000,37.9751,38.4045,37.9751,38.3879,97502.379167461,0
+SDOG.US,D,20190910,000000,38.3526,39.0989,38.3526,39.0901,136228.42060296,0
+SDOG.US,D,20190911,000000,39.0901,39.6265,38.9763,39.6265,104740.18637451,0
+SDOG.US,D,20190912,000000,39.6176,39.6265,39.196,39.4872,96693.759680959,0
+SDOG.US,D,20190913,000000,39.5755,39.8031,39.4147,39.4245,78365.731118059,0
+SDOG.US,D,20190916,000000,39.5117,39.5117,39.3009,39.452,201722.52022278,0
+SDOG.US,D,20190917,000000,39.3274,39.3274,39.0989,39.2852,152612.90724749,0
+SDOG.US,D,20190918,000000,39.2038,39.2401,38.9498,39.2401,90150.365929533,0
+SDOG.US,D,20190919,000000,39.2852,39.3019,38.9489,38.9733,68313.561007172,0
+SDOG.US,D,20190920,000000,39.1253,39.1704,38.8331,38.8419,92586.42135608,0
+SDOG.US,D,20190923,000000,38.7164,39.0184,38.6635,38.9116,118124.72531501,0
+SDOG.US,D,20190924,000000,39.037,39.037,38.4506,38.6105,149050.0869627,0
+SDOG.US,D,20190925,000000,38.6105,38.8508,38.5193,38.7792,119979.55362011,0
+SDOG.US,D,20190926,000000,38.8135,38.8449,38.5585,38.7792,107172.16301423,0
+SDOG.US,D,20190927,000000,38.8233,39.0018,38.5948,38.8135,79046.888516524,0
+SDOG.US,D,20190930,000000,38.8419,38.9998,38.8135,38.9028,121173.61846084,0
+SDOG.US,D,20191001,000000,39.046,39.1499,38.2477,38.2898,113024.20240015,0
+SDOG.US,D,20191002,000000,38.0614,38.0614,37.3376,37.4395,119871.46576946,0
+SDOG.US,D,20191003,000000,37.3504,37.6338,36.9414,37.6338,108676.21565307,0
+SDOG.US,D,20191004,000000,37.7053,38.0819,37.618,38.0614,92108.183601769,0
+SDOG.US,D,20191007,000000,37.9966,38.2114,37.8525,37.8995,94036.43006958,0
+SDOG.US,D,20191008,000000,37.5994,37.5994,37.1728,37.1728,106021.9451318,0
+SDOG.US,D,20191009,000000,37.4307,37.5788,37.3592,37.4307,117821.87539384,0
+SDOG.US,D,20191010,000000,37.4748,37.9583,37.4748,37.7848,69367.927399408,0
+SDOG.US,D,20191011,000000,38.2192,38.6635,38.2192,38.3977,114300.86267392,0
+SDOG.US,D,20191014,000000,38.2565,38.3624,38.1309,38.2565,89295.860091338,0
+SDOG.US,D,20191015,000000,38.3173,38.7262,38.2741,38.6016,105599.79069623,0
+SDOG.US,D,20191016,000000,38.5291,38.8233,38.5291,38.5585,90580.677938743,0
+SDOG.US,D,20191017,000000,38.6733,38.7262,38.487,38.6105,117887.13598291,0
+SDOG.US,D,20191018,000000,38.5124,38.8586,38.5124,38.7429,78881.697650429,0
+SDOG.US,D,20191021,000000,38.8851,39.0979,38.8851,39.0724,155176.42476207,0
+SDOG.US,D,20191022,000000,39.0891,39.497,38.9743,39.3568,101899.31135636,0
+SDOG.US,D,20191023,000000,39.2499,39.5421,39.194,39.5235,83739.532749665,0
+SDOG.US,D,20191024,000000,39.5862,39.5862,39.0753,39.3019,103419.67914245,0
+SDOG.US,D,20191025,000000,39.2313,39.4264,39.196,39.4166,91631.985240866,0
+SDOG.US,D,20191028,000000,39.497,39.6922,39.497,39.5608,111350.88010842,0
+SDOG.US,D,20191029,000000,39.5235,39.7893,39.4804,39.7098,96318.51129378,0
+SDOG.US,D,20191030,000000,39.702,39.702,39.3421,39.551,79317.10814316,0
+SDOG.US,D,20191031,000000,39.4441,39.4441,39.0184,39.3186,104391.45010164,0
+SDOG.US,D,20191101,000000,39.4882,40.0805,39.4882,40.0668,77431.68893693,0
+SDOG.US,D,20191104,000000,40.2521,40.6425,40.1737,40.6425,125885.63693136,0
+SDOG.US,D,20191105,000000,40.6062,40.8101,40.5189,40.6425,112292.06016647,0
+SDOG.US,D,20191106,000000,40.5964,40.6229,40.3316,40.4277,88260.867936484,0
+SDOG.US,D,20191107,000000,40.6944,40.82,40.5346,40.616,93432.76962064,0
+SDOG.US,D,20191108,000000,40.5522,40.8975,40.3934,40.8975,79506.771730158,0
+SDOG.US,D,20191111,000000,40.6239,40.7464,40.5718,40.7308,74028.961034716,0
+SDOG.US,D,20191112,000000,40.6778,40.9112,40.6268,40.7308,139715.78333164,0
+SDOG.US,D,20191113,000000,40.5718,40.6563,40.4748,40.5896,151318.91212975,0
+SDOG.US,D,20191114,000000,40.5434,40.6337,40.4277,40.5346,87869.304402038,0
+SDOG.US,D,20191115,000000,40.7042,40.8514,40.6503,40.8376,64339.802950556,0
+SDOG.US,D,20191118,000000,40.7572,40.8003,40.6239,40.7749,114874.95191844,0
+SDOG.US,D,20191119,000000,40.7121,40.7121,40.4169,40.4552,72637.07503336,0
+SDOG.US,D,20191120,000000,40.2884,40.4376,40.0757,40.2433,120280.36414788,0
+SDOG.US,D,20191121,000000,40.261,40.3042,40.0757,40.2061,111012.3408026,0
+SDOG.US,D,20191122,000000,40.313,40.4376,40.261,40.3767,98087.685075723,0
+SDOG.US,D,20191125,000000,40.4993,40.7406,40.4836,40.7406,110741.10147925,0
+SDOG.US,D,20191126,000000,40.6944,40.6944,40.4552,40.5277,106405.35109261,0
+SDOG.US,D,20191127,000000,40.616,40.82,40.616,40.7749,83447.899492238,0
+SDOG.US,D,20191129,000000,40.7042,40.7308,40.6062,40.6082,33034.094432164,0
+SDOG.US,D,20191202,000000,40.6689,40.7749,40.465,40.4993,119675.68400224,0
+SDOG.US,D,20191203,000000,40.0991,40.109,39.7991,40.0991,90041.258382174,0
+SDOG.US,D,20191204,000000,40.2335,40.5189,40.1737,40.2796,104298.65770155,0
+SDOG.US,D,20191205,000000,40.3669,40.4316,40.1963,40.3042,113610.52800513,0
+SDOG.US,D,20191206,000000,40.5189,40.8229,40.5189,40.7042,105830.2421514,0
+SDOG.US,D,20191209,000000,40.6337,40.7945,40.6337,40.6778,74845.738094851,0
+SDOG.US,D,20191210,000000,40.6591,40.7572,40.466,40.616,60996.217457191,0
+SDOG.US,D,20191211,000000,40.616,40.8464,40.616,40.7925,89231.619198968,0
+SDOG.US,D,20191212,000000,40.7847,41.3427,40.767,41.2446,110739.06208584,0
+SDOG.US,D,20191213,000000,41.2289,41.4859,40.9808,41.0867,76909.604224333,0
+SDOG.US,D,20191216,000000,41.3074,41.4947,41.3074,41.3701,161360.88527359,0
+SDOG.US,D,20191217,000000,41.3505,41.5182,41.3505,41.4672,69315.922867489,0
+SDOG.US,D,20191218,000000,41.5015,41.5604,41.3976,41.4947,159375.53579034,0
+SDOG.US,D,20191219,000000,41.5751,41.5751,41.4535,41.5212,161297.66407793,0
+SDOG.US,D,20191220,000000,41.5653,41.8977,41.5653,41.8506,107884.93101053,0
+SDOG.US,D,20191223,000000,41.9223,41.9782,41.886,41.9399,73491.580871555,0
+SDOG.US,D,20191224,000000,41.9684,42.0046,41.7948,41.833,53178.202825403,0
+SDOG.US,D,20191226,000000,41.9399,41.9958,41.8438,41.9586,69301.647113629,0
+SDOG.US,D,20191227,000000,42.0469,42.0478,41.8065,41.8506,79072.380934132,0
+SDOG.US,D,20191230,000000,41.8506,41.9203,41.7075,41.7703,112139.10566083,0
+SDOG.US,D,20191231,000000,41.6634,41.9399,41.6271,41.9223,44963.526175646,0
+SDOG.US,D,20200102,000000,42.0763,42.2351,41.6447,41.8781,193038.78308905,0
+SDOG.US,D,20200103,000000,41.5653,41.7114,41.5163,41.6281,136765.80076613,0
+SDOG.US,D,20200106,000000,41.3682,41.7262,41.3583,41.6996,189665.62639126,0
+SDOG.US,D,20200107,000000,41.682,41.7997,41.5143,41.735,306432.11569616,0
+SDOG.US,D,20200108,000000,41.7536,41.9586,41.5928,41.7703,160081.1659097,0
+SDOG.US,D,20200109,000000,41.8605,41.9145,41.5967,41.8977,181460.12701185,0
+SDOG.US,D,20200110,000000,41.9586,42.0017,41.7075,41.7703,122584.87869957,0
+SDOG.US,D,20200113,000000,41.8418,42.0449,41.735,42.0046,98252.875941817,0
+SDOG.US,D,20200114,000000,41.9586,42.2538,41.9586,42.2096,98017.326003126,0
+SDOG.US,D,20200115,000000,42.137,42.3665,42.0429,42.137,119740.94459131,0
+SDOG.US,D,20200116,000000,42.3165,42.5136,42.3165,42.5136,116014.97283384,0
+SDOG.US,D,20200117,000000,42.6391,42.6391,42.3988,42.4597,89240.796469306,0
+SDOG.US,D,20200121,000000,42.3077,42.3077,42.0272,42.1458,86323.444198334,0
+SDOG.US,D,20200122,000000,42.2822,42.3391,42.0763,42.1272,77211.434448803,0
+SDOG.US,D,20200123,000000,42.0389,42.1841,41.6369,42.1184,140374.5074026,0
+SDOG.US,D,20200124,000000,42.2351,42.2351,41.3986,41.6447,156423.51383142,0
+SDOG.US,D,20200127,000000,41.0289,41.1799,40.8406,40.8406,121835.40162192,0
+SDOG.US,D,20200128,000000,41.0377,41.2976,40.9161,41.1799,111688.39971753,0
+SDOG.US,D,20200129,000000,41.3583,41.4584,40.9651,40.9651,99227.705991118,0
+SDOG.US,D,20200130,000000,40.5974,40.9524,40.3483,40.9475,152381.43609562,0
+SDOG.US,D,20200131,000000,40.8033,40.8033,40.0148,40.161,250135.68034904,0
+SDOG.US,D,20200203,000000,40.3747,40.7504,40.2934,40.4366,139839.16663286,0
+SDOG.US,D,20200204,000000,40.9475,41.2073,40.9279,40.9563,141365.65259918,0
+SDOG.US,D,20200205,000000,41.2417,41.833,41.2417,41.8065,152283.54521201,0
+SDOG.US,D,20200206,000000,42.0861,42.1743,41.7997,41.8065,130093.92522997,0
+SDOG.US,D,20200207,000000,41.6722,41.6722,41.4044,41.4574,86182.726053142,0
+SDOG.US,D,20200210,000000,41.4123,41.6281,41.3407,41.6281,127442.71379881,0
+SDOG.US,D,20200211,000000,41.8232,42.1096,41.8065,41.9399,89336.647959509,0
+SDOG.US,D,20200212,000000,42.2449,42.4636,42.1557,42.291,91969.504849985,0
+SDOG.US,D,20200213,000000,42.0665,42.0665,41.7997,41.9399,89102.117717523,0
+SDOG.US,D,20200214,000000,41.988,41.988,41.5457,41.6722,62393.201942067,0
+SDOG.US,D,20200218,000000,41.5751,41.584,41.1799,41.3966,73872.947438959,0
+SDOG.US,D,20200219,000000,41.529,41.584,41.429,41.5369,137876.2504771,0
+SDOG.US,D,20200220,000000,41.3231,41.8007,41.3231,41.6006,89111.294987862,0
+SDOG.US,D,20200221,000000,41.3966,41.4358,41.1975,41.378,103225.93676863,0
+SDOG.US,D,20200224,000000,40.2492,40.4179,39.9717,40.0334,182053.59049374,0
+SDOG.US,D,20200225,000000,40.1698,40.211,38.431,38.584,387490.86581024,0
+SDOG.US,D,20200226,000000,38.7086,39.1009,38.1271,38.1271,179177.02609094,0
+SDOG.US,D,20200227,000000,37.4641,38.0476,36.6502,36.6502,326620.07104769,0
+SDOG.US,D,20200228,000000,35.6576,36.3147,35.1379,36.1921,771189.47957724,0
+SDOG.US,D,20200302,000000,36.5158,37.6082,35.8194,37.6082,300805.42928189,0
+SDOG.US,D,20200303,000000,37.6338,38.2349,36.2058,36.553,181300.03462927,0
+SDOG.US,D,20200304,000000,37.2424,37.9024,36.8227,37.9024,179051.60339631,0
+SDOG.US,D,20200305,000000,36.9904,37.1924,36.2216,36.506,326240.74387369,0
+SDOG.US,D,20200306,000000,35.4949,36.0617,34.9437,35.6115,392151.89944556,0
+SDOG.US,D,20200309,000000,32.747,33.2403,31.3132,31.9242,503291.70233618,0
+SDOG.US,D,20200310,000000,33.1765,33.3207,31.4496,33.2756,436456.70155023,0
+SDOG.US,D,20200311,000000,32.2381,32.3665,31.0739,31.3779,280864.2405328,0
+SDOG.US,D,20200312,000000,28.6468,29.8814,27.519,27.9298,1150019.0415813,0
+SDOG.US,D,20200313,000000,29.5431,30.6434,28.0593,30.6434,507374.56794016,0
+SDOG.US,D,20200316,000000,26.856,28.7634,26.705,27.1424,420146.65276512,0
+SDOG.US,D,20200317,000000,27.4651,28.5928,26.3451,28.5487,577461.38151609,0
+SDOG.US,D,20200318,000000,26.6776,27.4003,25.2683,26.6962,440377.43537822,0
+SDOG.US,D,20200319,000000,26.4392,27.6151,25.6007,26.7266,600710.46637389,0
+SDOG.US,D,20200320,000000,26.8865,27.0688,25.3713,25.4036,450849.72053127,0
+SDOG.US,D,20200323,000000,25.1683,25.2702,23.7502,23.9954,709387.70172366,0
+SDOG.US,D,20200324,000000,25.3223,26.96,25.3223,26.9306,562373.94907943,0
+SDOG.US,D,20200325,000000,27.1601,29.1685,26.397,27.8318,641460.60576741,0
+SDOG.US,D,20200326,000000,28.1485,29.5765,28.0309,29.3764,405975.92766561,0
+SDOG.US,D,20200327,000000,28.378,29.2773,27.8779,28.4585,376468.96413358,0
+SDOG.US,D,20200330,000000,28.4869,29.0782,28.0231,28.9684,271390.23845325,0
+SDOG.US,D,20200331,000000,28.8949,29.1665,28.2231,28.4585,253198.84924873,0
+SDOG.US,D,20200401,000000,27.2218,27.369,26.5314,26.8236,345065.36473158,0
+SDOG.US,D,20200402,000000,26.7403,28.0682,26.7403,27.4493,493715.7305862,0
+SDOG.US,D,20200403,000000,27.4581,27.7974,26.7785,27.06,188121.80558096,0
+SDOG.US,D,20200406,000000,28.078,29.2048,28.078,29.0243,372956.1089873,0
+SDOG.US,D,20200407,000000,30.3414,30.7954,29.5058,29.5058,271735.915636,0
+SDOG.US,D,20200408,000000,29.8962,31.069,29.7059,30.9229,199823.8449594,0
+SDOG.US,D,20200409,000000,31.5956,32.6793,31.3505,31.8418,240334.35562741,0
+SDOG.US,D,20200413,000000,31.8782,31.8782,30.7602,31.1328,202511.7654719,0
+SDOG.US,D,20200414,000000,31.7242,31.9615,31.2142,31.5868,207031.06126531,0
+SDOG.US,D,20200415,000000,30.4776,30.4776,29.6588,30.0246,266215.27767898,0
+SDOG.US,D,20200416,000000,30.1051,30.1335,29.3881,29.6058,336374.48972092,0
+SDOG.US,D,20200417,000000,30.5326,31.0867,30.4786,31.0043,312878.63826068,0
+SDOG.US,D,20200420,000000,30.1864,30.9259,29.9589,30.2247,242376.8081261,0
+SDOG.US,D,20200421,000000,29.4058,29.9569,29.2959,29.4666,229936.50833377,0
+SDOG.US,D,20200422,000000,30.0962,30.1884,29.5961,29.7059,205335.30564608,0
+SDOG.US,D,20200423,000000,29.8157,30.5689,29.8157,29.905,221044.75307236,0
+SDOG.US,D,20200424,000000,30.159,30.5159,29.8099,30.359,255793.97736114,0
+SDOG.US,D,20200427,000000,30.4776,31.4506,30.3679,31.3505,209796.47872734,0
+SDOG.US,D,20200428,000000,32.0134,32.4342,31.628,32.1145,170835.90704985,0
+SDOG.US,D,20200429,000000,32.8049,33.3325,32.6509,33.1059,237149.84281991,0
+SDOG.US,D,20200430,000000,32.6421,32.6421,31.8968,32.0134,341879.83222737,0
+SDOG.US,D,20200501,000000,31.3877,31.3877,30.5974,30.7326,167536.16851477,0
+SDOG.US,D,20200504,000000,30.3256,30.6777,30.0412,30.6601,280483.8936621,0
+SDOG.US,D,20200505,000000,31.1053,31.3534,30.4678,30.4865,347854.23521781,0
+SDOG.US,D,20200506,000000,30.6513,30.6954,29.9413,29.9589,245373.69674001,0
+SDOG.US,D,20200507,000000,30.4159,30.8602,30.2315,30.2963,216407.17246125,0
+SDOG.US,D,20200508,000000,30.7415,31.5045,30.7415,31.4692,158333.40575855,0
+SDOG.US,D,20200511,000000,31.2319,31.3328,30.7856,31.0887,197298.05622287,0
+SDOG.US,D,20200512,000000,31.2054,31.4143,30.3414,30.3414,185138.17302421,0
+SDOG.US,D,20200513,000000,30.2158,30.2158,29.0243,29.2685,294670.93390888,0
+SDOG.US,D,20200514,000000,28.7762,29.6677,28.2643,29.6578,252375.95400836,0
+SDOG.US,D,20200515,000000,29.4245,29.7666,29.2136,29.6156,148132.35992884,0
+SDOG.US,D,20200518,000000,30.6415,31.4329,30.6415,31.2319,175679.46639523,0
+SDOG.US,D,20200519,000000,31.1788,31.1788,30.6326,30.6326,125556.27489587,0
+SDOG.US,D,20200520,000000,31.0328,31.3132,31.0082,31.1328,171216.25392055,0
+SDOG.US,D,20200521,000000,31.1406,31.3789,30.9043,31.0887,138970.3850408,0
+SDOG.US,D,20200522,000000,31.0416,31.1406,30.7326,31.1131,144844.85775422,0
+SDOG.US,D,20200526,000000,32.0968,32.6872,32.0968,32.4057,160108.69772073,0
+SDOG.US,D,20200527,000000,33.0599,33.4973,32.696,33.4502,342493.68964336,0
+SDOG.US,D,20200528,000000,33.6874,33.6874,32.8137,32.9137,138793.97751096,0
+SDOG.US,D,20200529,000000,32.6146,32.7793,32.1145,32.6695,192662.51500516,0
+SDOG.US,D,20200601,000000,32.5606,33.1589,32.5606,33.0226,134115.60903168,0
+SDOG.US,D,20200602,000000,33.1971,33.5796,33.1324,33.5796,235699.83410641,0
+SDOG.US,D,20200603,000000,33.9327,34.8418,33.9327,34.6986,226961.03335065,0
+SDOG.US,D,20200604,000000,34.4701,35.2781,34.2788,35.2781,152465.05122537,0
+SDOG.US,D,20200605,000000,36.6609,37.1699,36.5883,36.7168,205933.8676115,0
+SDOG.US,D,20200608,000000,37.3346,38.0712,37.2669,38.0712,149272.38084423,0
+SDOG.US,D,20200609,000000,37.3434,37.3434,36.6776,36.9502,119182.15079736,0
+SDOG.US,D,20200610,000000,36.8257,36.8257,35.7057,35.7145,116017.01222724,0
+SDOG.US,D,20200611,000000,33.9778,34.3053,32.7323,32.8323,184480.46864995,0
+SDOG.US,D,20200612,000000,34.0601,34.2455,32.8696,33.6051,106318.67687275,0
+SDOG.US,D,20200615,000000,32.5784,34.2524,32.441,33.9778,159566.21907404,0
+SDOG.US,D,20200616,000000,35.3429,35.4693,34.2327,34.8231,291027.55758445,0
+SDOG.US,D,20200617,000000,34.8231,34.832,34.1778,34.2524,159341.8857991,0
+SDOG.US,D,20200618,000000,33.8934,34.5083,33.7375,34.2524,194111.50402196,0
+SDOG.US,D,20200619,000000,34.8044,34.8123,33.6816,33.8934,192753.26801185,0
+SDOG.US,D,20200622,000000,33.7463,33.9846,33.4795,33.8836,92698.587993552,0
+SDOG.US,D,20200623,000000,34.1867,34.3347,33.8376,33.8376,166307.4339861,0
+SDOG.US,D,20200624,000000,33.4246,33.4246,32.4047,32.5872,159746.7053907,0
+SDOG.US,D,20200625,000000,32.4332,32.8735,32.1566,32.846,145372.04095033,0
+SDOG.US,D,20200626,000000,32.7823,32.8088,31.9683,32.1654,128951.86492116,0
+SDOG.US,D,20200629,000000,32.5792,33.104,32.4508,33.0657,119824.55972106,0
+SDOG.US,D,20200630,000000,32.9019,33.5404,32.8088,33.3962,150469.50477507,0
+SDOG.US,D,20200701,000000,33.507,33.7737,33.104,33.104,667785.09588535,0
+SDOG.US,D,20200702,000000,33.6728,33.9385,33.305,33.3785,185985.54098548,0
+SDOG.US,D,20200706,000000,33.9023,34.0954,33.411,33.6267,114939.19281081,0
+SDOG.US,D,20200707,000000,33.2776,33.3962,33.0383,33.0941,130351.90849615,0
+SDOG.US,D,20200708,000000,33.0941,33.305,32.7823,33.1304,116106.74553723,0
+SDOG.US,D,20200709,000000,33.0559,33.0559,32.0645,32.2115,140335.75892785,0
+SDOG.US,D,20200710,000000,32.1292,33.003,32.1292,32.9932,150750.94106546,0
+SDOG.US,D,20200713,000000,33.2315,33.5522,32.9471,33.0481,231993.23658632,0
+SDOG.US,D,20200714,000000,32.9177,33.6365,32.7989,33.5718,128897.82099583,0
+SDOG.US,D,20200715,000000,34.114,34.5446,34.013,34.4259,112434.81770507,0
+SDOG.US,D,20200716,000000,34.2239,34.7751,34.1386,34.6181,83021.666269844,0
+SDOG.US,D,20200717,000000,34.6936,34.8574,34.4573,34.527,113469.80985993,0
+SDOG.US,D,20200720,000000,34.3523,34.4171,33.9209,33.9944,259225.25677107,0
+SDOG.US,D,20200721,000000,34.2524,34.9133,34.2524,34.6642,410242.33867635,0
+SDOG.US,D,20200722,000000,34.4622,34.829,34.4171,34.7947,81974.437754539,0
+SDOG.US,D,20200723,000000,34.7653,35.2801,34.7475,34.9967,87913.151360321,0
+SDOG.US,D,20200724,000000,34.9133,35.1164,34.6093,34.6554,91628.926150753,0
+SDOG.US,D,20200727,000000,34.7025,34.7466,34.3848,34.7466,66256.83275462,0
+SDOG.US,D,20200728,000000,34.6181,34.8202,34.573,34.6005,110471.90154932,0
+SDOG.US,D,20200729,000000,34.8044,35.3017,34.7839,35.2526,108647.66414534,0
+SDOG.US,D,20200730,000000,34.8123,34.8447,34.4622,34.7044,153672.37212325,0
+SDOG.US,D,20200731,000000,34.573,34.6181,33.9023,34.3249,122328.9348268,0
+SDOG.US,D,20200803,000000,34.4259,34.674,34.1965,34.5544,105491.70284556,0
+SDOG.US,D,20200804,000000,34.4259,34.932,34.4259,34.8663,90465.452211158,0
+SDOG.US,D,20200805,000000,35.1164,35.3271,35.0996,35.2075,87653.128700728,0
+SDOG.US,D,20200806,000000,35.0319,35.1438,34.9398,35.0055,102552.93694381,0
+SDOG.US,D,20200807,000000,34.8044,35.4703,34.776,35.4635,61762.009682113,0
+SDOG.US,D,20200810,000000,35.538,36.3285,35.538,36.2902,124695.65087745,0
+SDOG.US,D,20200811,000000,36.6502,37.0924,36.3089,36.3187,138968.34564739,0
+SDOG.US,D,20200812,000000,36.6403,36.7099,36.2559,36.4,133036.76991854,0
+SDOG.US,D,20200813,000000,36.1882,36.2843,35.9146,36.0343,102352.05669306,0
+SDOG.US,D,20200814,000000,35.841,36.3471,35.8312,36.2078,111863.78755068,0
+SDOG.US,D,20200817,000000,36.2176,36.2991,36.0255,36.1353,86698.692585513,0
+SDOG.US,D,20200818,000000,36.0617,36.0617,35.693,35.7028,108038.90521288,0
+SDOG.US,D,20200819,000000,35.6754,35.9941,35.5645,35.6488,123192.61793533,0
+SDOG.US,D,20200820,000000,35.3448,35.5684,35.2614,35.2703,98220.24564728,0
+SDOG.US,D,20200821,000000,35.1428,35.234,34.9486,35.1066,96850.792973419,0
+SDOG.US,D,20200824,000000,35.2801,36.0058,35.2252,35.996,117242.6876658,0
+SDOG.US,D,20200825,000000,36.1549,36.3275,35.794,35.9607,127746.58341669,0
+SDOG.US,D,20200826,000000,35.8773,35.8783,35.5929,35.7253,79094.814261626,0
+SDOG.US,D,20200827,000000,35.7214,36.0706,35.7165,35.8685,95371.213055495,0
+SDOG.US,D,20200828,000000,35.9518,36.1627,35.7587,36.1451,175381.71495758,0
+SDOG.US,D,20200831,000000,36.0343,36.0343,35.7401,35.7401,210625.49214793,0
+SDOG.US,D,20200901,000000,35.6292,35.8685,35.437,35.8597,103169.8534499,0
+SDOG.US,D,20200902,000000,35.8685,36.6384,35.8685,36.5393,147601.0979459,0
+SDOG.US,D,20200903,000000,36.4834,36.9266,35.7028,35.9774,127522.25014175,0
+SDOG.US,D,20200904,000000,36.2647,36.502,35.6959,36.2078,149536.48229065,0
+SDOG.US,D,20200908,000000,35.8224,35.8597,35.391,35.437,110065.04256431,0
+SDOG.US,D,20200909,000000,35.693,35.9823,35.5841,35.7214,144330.93061525,0
+SDOG.US,D,20200910,000000,35.7499,35.9048,35.1066,35.1889,85501.568654677,0
+SDOG.US,D,20200911,000000,35.2703,35.5606,35.1615,35.437,76661.817925191,0
+SDOG.US,D,20200914,000000,35.6292,36.198,35.6292,36.1068,81697.080250973,0
+SDOG.US,D,20200915,000000,36.1794,36.2902,35.9048,35.9518,94263.822434637,0
+SDOG.US,D,20200916,000000,36.097,36.8599,36.0706,36.4099,97918.41542281,0
+SDOG.US,D,20200917,000000,35.8803,36.5835,35.8715,36.4746,122077.06974083,0
+SDOG.US,D,20200918,000000,36.4942,36.4942,35.8715,35.9656,143294.91876369,0
+SDOG.US,D,20200921,000000,35.3713,35.3713,34.5554,34.9261,116581.92420142,0
+SDOG.US,D,20200922,000000,34.982,35.2967,34.7044,34.8702,100820.47224322,0
+SDOG.US,D,20200923,000000,34.9349,35.2879,34.2768,34.3053,71032.072420808,0
+SDOG.US,D,20200924,000000,34.3229,34.6672,33.8258,34.3229,136092.8009413,0
+SDOG.US,D,20200925,000000,34.0817,34.7309,34.0278,34.6387,59704.261732856,0
+SDOG.US,D,20200928,000000,34.9437,35.4547,34.9437,35.2506,250777.06957604,0
+SDOG.US,D,20200929,000000,35.1663,35.2781,34.7309,34.9173,80617.22144113,0
+SDOG.US,D,20200930,000000,35.0379,35.4469,34.9437,35.0742,84338.094715083,0
+SDOG.US,D,20201001,000000,35.1212,35.3203,34.7211,34.8897,75520.777313091,0
+SDOG.US,D,20201002,000000,34.369,35.4595,34.369,35.335,67623.226338368,0
+SDOG.US,D,20201005,000000,35.4547,36.0715,35.4547,36.0117,66071.247954439,0
+SDOG.US,D,20201006,000000,36.1323,36.5677,35.7145,35.7793,87588.887808357,0
+SDOG.US,D,20201007,000000,36.0117,36.606,36.0117,36.5452,88345.502762941,0
+SDOG.US,D,20201008,000000,36.6981,37.1621,36.6981,37.1621,66150.784297375,0
+SDOG.US,D,20201009,000000,37.3748,37.4317,37.059,37.0963,76698.527006545,0
+SDOG.US,D,20201012,000000,37.1434,37.3562,37.1434,37.2739,78732.821931603,0
+SDOG.US,D,20201013,000000,37.0865,37.1787,36.7257,36.8463,66512.776627397,0
+SDOG.US,D,20201014,000000,36.81,37.1709,36.81,36.8923,84457.399229485,0
+SDOG.US,D,20201015,000000,36.4383,37.112,36.4295,37.1061,97311.695883759,0
+SDOG.US,D,20201016,000000,37.1355,37.3072,36.9943,37.0237,76265.155907223,0
+SDOG.US,D,20201019,000000,37.0768,37.3474,36.6422,36.6884,99719.199802586,0
+SDOG.US,D,20201020,000000,36.8923,37.1434,36.7257,36.8599,92218.310845832,0
+SDOG.US,D,20201021,000000,36.7443,36.9492,36.6334,36.6334,45340.813956233,0
+SDOG.US,D,20201022,000000,36.7079,37.3738,36.7079,37.3297,58986.395253036,0
+SDOG.US,D,20201023,000000,37.5239,37.5975,37.1738,37.3748,75256.67586668,0
+SDOG.US,D,20201026,000000,36.8286,36.8825,36.1774,36.5314,94473.879955721,0
+SDOG.US,D,20201027,000000,36.4746,36.5403,36.0666,36.0754,101561.79174724,0
+SDOG.US,D,20201028,000000,35.335,35.6223,34.8516,34.8897,91096.644471113,0
+SDOG.US,D,20201029,000000,34.7878,35.5341,34.4622,35.2967,67945.450496924,0
+SDOG.US,D,20201030,000000,35.0555,35.382,34.8015,35.2683,127650.73192649,0
+SDOG.US,D,20201102,000000,35.6586,36.2706,35.4958,36.1607,61056.379562744,0
+SDOG.US,D,20201103,000000,36.5677,36.962,36.5677,36.8002,69714.624278866,0
+SDOG.US,D,20201104,000000,36.6609,36.9845,36.1235,36.2794,78803.181004199,0
+SDOG.US,D,20201105,000000,36.4942,37.1885,36.4942,37.0041,81113.813736119,0
+SDOG.US,D,20201106,000000,36.9404,37.1561,36.4677,36.5599,57988.112179536,0
+SDOG.US,D,20201109,000000,38.2094,39.3323,38.2094,38.4516,192058.85455623,0
+SDOG.US,D,20201110,000000,38.4124,39.2018,38.4124,39.1568,80112.471572507,0
+SDOG.US,D,20201111,000000,39.2597,39.3323,38.6791,38.8498,51575.23960626,0
+SDOG.US,D,20201112,000000,38.5154,38.5379,37.7093,38.0623,78151.594810158,0
+SDOG.US,D,20201113,000000,38.1555,39.192,38.1555,39.0822,73630.259623338,0
+SDOG.US,D,20201116,000000,39.6843,40.159,39.5824,40.1296,86727.244093233,0
+SDOG.US,D,20201117,000000,39.6098,40.0923,39.397,39.9727,51266.27150486,0
+SDOG.US,D,20201118,000000,40.057,40.3336,39.5265,39.5265,55748.858216917,0
+SDOG.US,D,20201119,000000,39.4147,39.601,39.0999,39.5824,50212.924809329,0
+SDOG.US,D,20201120,000000,39.5755,39.6196,39.3793,39.4912,44867.674685443,0
+SDOG.US,D,20201123,000000,39.7598,40.5199,39.7598,40.4738,78484.015935756,0
+SDOG.US,D,20201124,000000,40.9377,41.7967,40.9377,41.7634,112064.66780142,0
+SDOG.US,D,20201125,000000,41.4947,41.4947,41.0867,41.3447,198055.69087416,0
+SDOG.US,D,20201127,000000,41.272,41.4466,41.0965,41.1975,28646.339513606,0
+SDOG.US,D,20201130,000000,41.1132,41.1132,40.4925,40.5474,47452.605830818,0
+SDOG.US,D,20201201,000000,41.0387,41.3839,40.8534,40.8818,38720.942951986,0
+SDOG.US,D,20201202,000000,40.7248,41.225,40.7248,41.1789,34711.495510719,0
+SDOG.US,D,20201203,000000,41.1887,41.6418,41.1887,41.4104,43657.294697452,0
+SDOG.US,D,20201204,000000,41.6231,42.2832,41.6231,42.2734,39230.791304131,0
+SDOG.US,D,20201207,000000,42.0409,42.1332,41.8085,41.9311,38087.711298623,0
+SDOG.US,D,20201208,000000,41.6329,42.3283,41.5967,42.2538,36258.375411127,0
+SDOG.US,D,20201209,000000,42.395,42.6715,41.9389,42.2538,60079.510120035,0
+SDOG.US,D,20201210,000000,41.9478,42.2087,41.9065,42.1616,32588.486972389,0
+SDOG.US,D,20201211,000000,41.8272,42.0929,41.685,42.0125,64655.908928886,0
+SDOG.US,D,20201214,000000,42.4038,42.4038,41.4104,41.4663,65068.886094124,0
+SDOG.US,D,20201215,000000,41.7252,42.1596,41.4809,42.0988,42888.443382417,0
+SDOG.US,D,20201216,000000,42.1066,42.1066,41.8173,41.8938,49413.482593166,0
+SDOG.US,D,20201217,000000,42.0595,42.1184,41.8212,41.9674,43231.061475059,0
+SDOG.US,D,20201218,000000,42.0497,42.0497,41.6329,41.8173,86839.410730705,0
+SDOG.US,D,20201221,000000,41.1406,41.4015,40.7278,41.327,66875.788654124,0
+SDOG.US,D,20201222,000000,41.4378,41.4378,40.9622,40.9808,46268.737957137,0
+SDOG.US,D,20201223,000000,41.1486,41.5604,41.1486,41.4672,136996.25222129,0
+SDOG.US,D,20201224,000000,41.5506,41.5506,41.121,41.4054,25172.232842091,0
+SDOG.US,D,20201228,000000,41.6447,42.0469,41.4378,41.5045,48657.887335287,0
+SDOG.US,D,20201229,000000,41.5702,41.5702,41.1112,41.2809,39519.365471445,0
+SDOG.US,D,20201230,000000,41.429,41.6251,41.3349,41.4869,70498.771044465,0
+SDOG.US,D,20201231,000000,41.4114,41.8605,41.3397,41.7761,48944.422109193,0
+SDOG.US,D,20210104,000000,41.9065,41.936,40.9681,41.2143,59076.128563013,0
+SDOG.US,D,20210105,000000,41.1975,42.0174,41.1975,41.7016,51784.277430639,0
+SDOG.US,D,20210106,000000,41.9252,43.3806,41.9252,43.1138,69465.81828302,0
+SDOG.US,D,20210107,000000,43.2825,43.5168,43.1521,43.1521,72191.467573586,0
+SDOG.US,D,20210108,000000,43.3756,43.3756,42.6087,42.9746,87169.792462895,0
+SDOG.US,D,20210111,000000,42.6744,43.2736,42.6744,43.1521,66192.59186225,0
+SDOG.US,D,20210112,000000,43.2178,43.7042,43.1471,43.7042,55921.186959942,0
+SDOG.US,D,20210113,000000,43.5551,43.66,43.3541,43.5168,55213.517447165,0
+SDOG.US,D,20210114,000000,43.7317,44.1906,43.5708,43.8817,79678.08077648,0
+SDOG.US,D,20210115,000000,43.5453,43.6924,43.1324,43.5816,47700.39212996,0
+SDOG.US,D,20210119,000000,43.8258,43.8258,43.5238,43.5816,45794.578989643,0
+SDOG.US,D,20210120,000000,43.611,43.6483,43.3952,43.6012,38270.23700869,0
+SDOG.US,D,20210121,000000,43.508,43.5306,43.2736,43.3482,61458.140064234,0
+SDOG.US,D,20210122,000000,42.9079,43.2089,42.7156,43.1324,57440.535049333,0
+SDOG.US,D,20210125,000000,42.8618,43.2972,42.7303,43.255,42634.538903049,0
+SDOG.US,D,20210126,000000,43.3854,43.6031,43.002,43.5453,61956.771752632,0
+SDOG.US,D,20210127,000000,43.1324,43.611,43.1324,43.1991,100587.98139464,0
+SDOG.US,D,20210128,000000,43.1609,43.5453,42.853,42.8618,43959.124921922,0
+SDOG.US,D,20210129,000000,42.6558,42.8931,41.9399,42.1312,68896.827522026,0
+SDOG.US,D,20210201,000000,42.3273,42.4587,41.9439,42.244,50808.427684634,0
+SDOG.US,D,20210202,000000,42.6175,42.9648,42.4312,42.6842,39769.191163996,0
+SDOG.US,D,20210203,000000,42.7872,43.1942,42.6744,43.156,38454.802112167,0
+SDOG.US,D,20210204,000000,43.2354,43.5639,43.1521,43.5453,46809.177210411,0
+SDOG.US,D,20210205,000000,43.816,43.966,43.7277,43.8444,37250.5403044,0
+SDOG.US,D,20210208,000000,44.0974,44.2151,43.9484,44.2151,60045.860128793,0
+SDOG.US,D,20210209,000000,44.2102,44.5094,44.1533,44.3868,29962.767958843,0
+SDOG.US,D,20210210,000000,44.528,44.5456,44.1808,44.3966,42117.552673974,0
+SDOG.US,D,20210211,000000,44.4347,44.4799,43.8542,44.116,36505.142013565,0
+SDOG.US,D,20210212,000000,43.9846,44.3534,43.9846,44.3406,41858.549711085,0
+SDOG.US,D,20210216,000000,44.4897,44.6309,44.4161,44.4437,40257.625885351,0
+SDOG.US,D,20210217,000000,44.3494,44.7241,44.2749,44.6486,30543.995080288,0
+SDOG.US,D,20210218,000000,44.4613,44.6486,44.377,44.526,30302.326961372,0
+SDOG.US,D,20210219,000000,44.7153,45.0153,44.6858,44.9114,27697.001881913,0
+SDOG.US,D,20210222,000000,44.8741,45.8577,44.8741,45.6793,58286.883313893,0
+SDOG.US,D,20210223,000000,45.6312,45.9038,45.3518,45.7822,52982.42105818,0
+SDOG.US,D,20210224,000000,45.7822,46.6795,45.7822,46.5687,44681.070188558,0
+SDOG.US,D,20210225,000000,46.5874,46.6521,45.6685,45.8009,90869.252106057,0
+SDOG.US,D,20210226,000000,45.6224,45.7067,44.8643,45.1085,130835.24473398,0
+SDOG.US,D,20210301,000000,45.5381,46.2677,45.5381,45.9597,38742.356582776,0
+SDOG.US,D,20210302,000000,45.9126,46.2971,45.895,46.0059,115514.30175203,0
+SDOG.US,D,20210303,000000,46.0431,46.9198,46.0431,46.5148,50781.915570322,0
+SDOG.US,D,20210304,000000,46.4177,46.6893,45.4537,45.9881,63222.215362655,0
+SDOG.US,D,20210305,000000,46.5776,47.317,45.9783,47.162,51402.910863235,0
+SDOG.US,D,20210308,000000,47.3445,48.5497,47.3445,48.177,104101.85623762,0
+SDOG.US,D,20210309,000000,48.3369,48.3369,47.4935,47.4935,119278.00228756,0
+SDOG.US,D,20210310,000000,47.5602,48.4212,47.5602,48.3084,87096.374300185,0
+SDOG.US,D,20210311,000000,48.28,48.59,48.0476,48.1025,75905.202970608,0
+SDOG.US,D,20210312,000000,48.4948,48.6635,48.4408,48.6361,53763.508733666,0
+SDOG.US,D,20210315,000000,48.8145,48.8322,48.3497,48.8322,64979.152784146,0
+SDOG.US,D,20210316,000000,48.5145,48.5145,48.0643,48.3281,41594.448264674,0
+SDOG.US,D,20210317,000000,48.2702,48.6635,48.1672,48.6439,28937.972771033,0
+SDOG.US,D,20210318,000000,48.7027,49.1185,48.2389,48.3516,32625.196053744,0
+SDOG.US,D,20210319,000000,48.2958,48.4938,47.7956,48.1447,41940.125447428,0
+SDOG.US,D,20210322,000000,48.1271,48.2477,47.8152,48.1075,44080.468829732,0
+SDOG.US,D,20210323,000000,47.8515,47.9643,47.0483,47.2101,81967.299877609,0
+SDOG.US,D,20210324,000000,47.3042,47.9545,47.2944,47.2944,45139.933705488,0
+SDOG.US,D,20210325,000000,47.2571,48.2859,47.0198,48.1918,94275.039098384,0
+SDOG.US,D,20210326,000000,48.4556,48.9754,48.3615,48.9557,44624.986869823,0
+SDOG.US,D,20210329,000000,48.7675,49.0842,48.589,48.7871,47312.90738233,0
+SDOG.US,D,20210330,000000,48.8263,48.891,48.6262,48.7773,26656.911243537,0
+SDOG.US,D,20210331,000000,48.8341,48.8341,48.4919,48.6174,56855.229141071,0
+SDOG.US,D,20210401,000000,48.6361,48.843,48.3154,48.8263,61144.073479313,0
+SDOG.US,D,20210405,000000,49.2411,49.249,48.9754,49.1185,124890.41294797,0
+SDOG.US,D,20210406,000000,49.0048,49.2588,49.0048,49.0989,160277.96737364,0
+SDOG.US,D,20210407,000000,49.0597,49.3068,48.995,49.0891,43851.037071267,0
+SDOG.US,D,20210408,000000,49.0509,49.0509,48.6351,48.8341,79412.959633364,0
+SDOG.US,D,20210409,000000,49.0597,49.1185,48.7675,49.0048,28088.56541636,0
+SDOG.US,D,20210412,000000,49.0146,49.2686,49.0146,49.2539,32433.493073337,0
+SDOG.US,D,20210413,000000,49.0695,49.1185,48.7312,49.0146,53961.329894298,0
+SDOG.US,D,20210414,000000,48.995,49.5638,48.995,49.3529,39285.854926163,0
+SDOG.US,D,20210415,000000,49.5804,49.5942,49.2922,49.5235,59259.673969786,0
+SDOG.US,D,20210416,000000,49.8266,49.9668,49.6844,49.7981,40115.888043454,0
+SDOG.US,D,20210419,000000,49.8727,49.8727,49.5392,49.6275,46605.237869553,0
+SDOG.US,D,20210420,000000,49.4961,49.5608,49.0793,49.2588,36898.744941421,0
+SDOG.US,D,20210421,000000,49.1646,50.0531,49.1646,49.9864,34997.010587921,0
+SDOG.US,D,20210422,000000,50.109,50.109,49.249,49.2774,70207.137787038,0
+SDOG.US,D,20210423,000000,49.3255,49.9011,49.2656,49.7501,28073.269965795,0
+SDOG.US,D,20210426,000000,49.9492,49.9962,49.7413,49.7589,41077.462035599,0
+SDOG.US,D,20210427,000000,49.7883,49.853,49.5902,49.807,77092.129934401,0
+SDOG.US,D,20210428,000000,49.9305,50.1963,49.9305,50.0992,34732.90914151,0
+SDOG.US,D,20210429,000000,50.4405,50.6386,50.26,50.6003,40170.951665486,0
+SDOG.US,D,20210430,000000,50.5062,50.5807,50.1238,50.2326,69476.015250062,0
+SDOG.US,D,20210503,000000,50.4964,51.1671,50.4964,50.8474,149685.35800948,0
+SDOG.US,D,20210504,000000,50.818,51.1201,50.6846,51.1201,78323.923553183,0
+SDOG.US,D,20210505,000000,51.1583,51.432,51.1583,51.3378,25774.873594326,0
+SDOG.US,D,20210506,000000,51.3378,51.9518,51.2338,51.9518,59225.00428184,0
+SDOG.US,D,20210507,000000,51.7801,52.3195,51.7056,52.2724,110382.16823934,0
+SDOG.US,D,20210510,000000,52.5284,53.0824,52.4705,52.4901,45729.318400568,0
+SDOG.US,D,20210511,000000,52.0371,52.2352,51.4595,51.7134,199636.2207658,0
+SDOG.US,D,20210512,000000,51.7527,51.7801,50.8142,50.8651,40251.507705125,0
+SDOG.US,D,20210513,000000,50.8278,51.8478,50.8278,51.6585,53096.62708906,0
+SDOG.US,D,20210514,000000,51.8753,52.3714,51.8753,52.2911,43898.962816368,0
+SDOG.US,D,20210517,000000,52.3097,52.6784,52.2724,52.5745,54299.869200121,0
+SDOG.US,D,20210518,000000,52.4803,52.5558,51.9792,51.9978,169611.251308,0
+SDOG.US,D,20210519,000000,51.4781,51.536,50.8328,51.536,50976.677640842,0
+SDOG.US,D,20210520,000000,51.4595,51.7899,51.3281,51.5918,34859.351532842,0
+SDOG.US,D,20210521,000000,51.7801,52.0645,51.6772,51.7527,26641.615792972,0
+SDOG.US,D,20210524,000000,51.9978,52.0743,51.7713,51.8841,61312.32343552,0
+SDOG.US,D,20210525,000000,51.8841,51.8841,51.1014,51.1485,36527.57534106,0
+SDOG.US,D,20210526,000000,51.1849,51.3241,50.97,51.3005,34157.80020029,0
+SDOG.US,D,20210527,000000,51.582,51.7899,51.536,51.5918,30338.016346022,0
+SDOG.US,D,20210528,000000,51.8194,51.8194,51.3918,51.5634,34193.489584941,0
+SDOG.US,D,20210601,000000,51.8939,52.092,51.7527,51.9331,24573.670876674,0
+SDOG.US,D,20210602,000000,51.9792,52.1743,51.7899,52.087,52347.150011407,0
+SDOG.US,D,20210603,000000,52.0557,52.3293,51.839,52.3009,62666.480658817,0
+SDOG.US,D,20210604,000000,52.4421,52.4803,52.1871,52.4519,50068.12787732,0
+SDOG.US,D,20210607,000000,52.5745,52.6127,52.2057,52.2911,76224.368039051,0
+SDOG.US,D,20210608,000000,52.3577,52.4617,51.9518,52.4244,37008.872185484,0
+SDOG.US,D,20210609,000000,52.2636,52.4499,52.2106,52.2518,25093.716195861,0
+SDOG.US,D,20210610,000000,52.5843,52.6313,52.1498,52.1498,28395.49412435,0
+SDOG.US,D,20210611,000000,52.3666,52.3666,52.1733,52.3097,24564.493606335,0
+SDOG.US,D,20210614,000000,52.3097,52.3127,51.6497,51.8566,35000.069678034,0
+SDOG.US,D,20210615,000000,51.9694,52.1597,51.7713,52.0371,67532.473331686,0
+SDOG.US,D,20210616,000000,52.0175,52.0175,51.5075,51.5751,29602.815022229,0
+SDOG.US,D,20210617,000000,51.5065,51.5634,50.059,50.363,127435.57592188,0
+SDOG.US,D,20210618,000000,49.8776,49.8776,49.3156,49.3156,70007.277232997,0
+SDOG.US,D,20210621,000000,49.706,50.3934,49.706,50.363,34286.281985031,0
+SDOG.US,D,20210622,000000,50.4865,50.4865,50.0012,50.259,36923.217662324,0
+SDOG.US,D,20210623,000000,50.4307,50.4307,50.0501,50.0501,37883.771957765,0
+SDOG.US,D,20210624,000000,50.3355,50.4297,50.0403,50.3777,44642.321713795,0
+SDOG.US,D,20210625,000000,50.3728,50.8602,50.3463,50.8112,41895.25879244,0
+SDOG.US,D,20210628,000000,50.7729,50.7729,50.2013,50.2875,28648.378907014,0
+SDOG.US,D,20210629,000000,50.3914,50.5062,50.0501,50.0679,41190.648369775,0
+SDOG.US,D,20210630,000000,50.0012,50.4827,50.0012,50.4405,34421.901646701,0
+SDOG.US,D,20210701,000000,50.7357,50.9043,50.563,50.7259,26980.155098797,0
+SDOG.US,D,20210702,000000,50.6964,50.7357,50.4729,50.6866,26783.353634869,0
+SDOG.US,D,20210706,000000,50.6307,50.6307,49.5069,49.8776,39103.329216094,0
+SDOG.US,D,20210707,000000,49.7354,50.0581,49.5922,49.9924,40023.095643364,0
+SDOG.US,D,20210708,000000,49.3921,49.8305,49.2303,49.5157,27145.345964891,0
+SDOG.US,D,20210709,000000,49.9355,50.3983,49.9355,50.3453,45410.153332126,0
+SDOG.US,D,20210712,000000,50.1061,50.464,49.8158,50.3257,27445.136795952,0
+SDOG.US,D,20210713,000000,50.2404,50.3209,49.8207,49.8305,25711.65239866,0
+SDOG.US,D,20210714,000000,49.9159,50.2404,49.6775,49.858,28578.019834418,0
+SDOG.US,D,20210715,000000,49.6491,49.8854,49.602,49.7825,22706.606211119,0
+SDOG.US,D,20210716,000000,49.9453,49.9453,49.1921,49.2558,26202.126513424,0
+SDOG.US,D,20210719,000000,48.582,48.6389,47.8515,48.2212,83118.537456752,0
+SDOG.US,D,20210720,000000,48.3066,49.1941,48.3066,48.9351,47466.881584677,0
+SDOG.US,D,20210721,000000,49.144,49.5726,49.144,49.4118,84674.594627498,0
+SDOG.US,D,20210722,000000,49.3823,49.3823,48.9675,49.0861,286018.80737299,0
+SDOG.US,D,20210723,000000,49.2578,49.4206,49.1254,49.3451,46884.634766528,0
+SDOG.US,D,20210726,000000,49.3353,49.8492,49.3353,49.8492,115417.43056512,0
+SDOG.US,D,20210727,000000,49.6108,49.9159,49.2872,49.858,44525.056592803,0
+SDOG.US,D,20210728,000000,49.9257,50.0306,49.4627,49.753,30956.972245526,0
+SDOG.US,D,20210729,000000,50.0963,50.2522,49.9962,50.0679,31399.520615188,0
+SDOG.US,D,20210730,000000,50.0012,50.1159,49.5628,49.6207,44674.952008333,0
+SDOG.US,D,20210802,000000,49.8776,50.263,49.5353,49.5353,24122.964933377,0
+SDOG.US,D,20210803,000000,49.7256,50.1453,49.293,50.1453,59633.902660261,0
+SDOG.US,D,20210804,000000,49.6873,49.7452,49.2117,49.2117,39407.198833973,0
+SDOG.US,D,20210805,000000,49.3353,49.5255,49.3068,49.4304,27953.965451393,0
+SDOG.US,D,20210806,000000,49.5922,49.9727,49.5922,49.8197,17351.159120191,0
+SDOG.US,D,20210809,000000,49.7354,49.8492,49.5451,49.7452,28963.46518864,0
+SDOG.US,D,20210810,000000,49.7923,50.363,49.705,50.3002,21037.362706197,0
+SDOG.US,D,20210811,000000,50.363,50.7906,50.363,50.7631,19659.752458702,0
+SDOG.US,D,20210812,000000,50.7671,50.7709,50.4316,50.7709,15620.733813012,0
+SDOG.US,D,20210813,000000,50.7916,50.9053,50.6415,50.7435,25019.278336448,0
+SDOG.US,D,20210816,000000,50.6964,50.8759,50.3453,50.7357,15526.921716217,0
+SDOG.US,D,20210817,000000,50.5454,50.6582,49.9727,50.4679,40002.701709278,0
+SDOG.US,D,20210818,000000,50.2208,50.4777,49.8109,49.8207,19069.348066918,0
+SDOG.US,D,20210819,000000,49.5069,49.7452,49.1528,49.3353,24611.399654732,0
+SDOG.US,D,20210820,000000,49.3451,49.8874,49.2922,49.7883,23799.721078118,0
+SDOG.US,D,20210823,000000,50.163,50.2875,50.0679,50.1825,21431.985330757,0
+SDOG.US,D,20210824,000000,50.2208,50.3954,50.1825,50.2698,21348.370201006,0
+SDOG.US,D,20210825,000000,50.1444,50.721,50.1355,50.5356,14281.872040279,0
+SDOG.US,D,20210826,000000,50.516,50.516,50.0501,50.0581,22989.062198207,0
+SDOG.US,D,20210827,000000,50.2013,50.6964,50.2013,50.5307,20831.383971931,0
+SDOG.US,D,20210830,000000,50.5915,50.5915,50.3218,50.3218,17515.330289581,0
+SDOG.US,D,20210831,000000,50.2875,50.5356,50.2826,50.4679,24428.873944664,0
+SDOG.US,D,20210901,000000,50.5729,50.5729,50.0403,50.2051,35271.309001375,0
+SDOG.US,D,20210902,000000,50.4012,50.7357,50.2963,50.7357,17974.193806511,0
+SDOG.US,D,20210903,000000,50.6405,50.716,50.4503,50.4964,39881.357801467,0
+SDOG.US,D,20210907,000000,50.3826,50.3826,49.9874,49.9884,28190.535086788,0
+SDOG.US,D,20210908,000000,49.8874,50.1541,49.7923,49.9159,30938.617704848,0
+SDOG.US,D,20210909,000000,49.7923,50.111,49.6972,49.7521,18338.225529943,0
+SDOG.US,D,20210910,000000,49.8776,49.8776,49.3872,49.3872,14800.897662762,0
+SDOG.US,D,20210913,000000,49.6873,49.9453,49.5353,49.7825,29605.874112342,0
+SDOG.US,D,20210914,000000,49.8874,49.8874,49.1528,49.248,30790.761682727,0
+SDOG.US,D,20210915,000000,49.3156,50.0012,49.3019,49.9541,64584.530159586,0
+SDOG.US,D,20210916,000000,49.9727,49.9992,49.5079,49.6207,31898.152303585,0
+SDOG.US,D,20210917,000000,49.4873,49.6589,49.2117,49.2117,32129.623455459,0
+SDOG.US,D,20210920,000000,48.487,48.6841,47.9485,48.4791,71955.917634895,0
+SDOG.US,D,20210921,000000,48.7262,48.8214,48.1526,48.1722,28223.165381325,0
+SDOG.US,D,20210922,000000,48.3526,49.0156,48.3526,48.687,35837.240672255,0
+SDOG.US,D,20210923,000000,48.9371,49.7638,48.9371,49.4677,27445.136795952,0
+SDOG.US,D,20210924,000000,49.293,49.8021,49.293,49.6099,18127.148312155,0
+SDOG.US,D,20210927,000000,49.7835,50.6209,49.7835,50.2738,21642.042851841,0
+SDOG.US,D,20210928,000000,50.2738,50.6101,49.9276,49.9658,65946.844956517,0
+SDOG.US,D,20210929,000000,49.9952,50.3317,49.9511,50.1875,28917.578836947,0
+SDOG.US,D,20210930,000000,50.3885,50.3885,49.1009,49.1293,62074.036873624,0
+SDOG.US,D,20211001,000000,49.3794,50.1679,49.1244,49.9374,52170.742481565,0
+SDOG.US,D,20211004,000000,49.8991,50.4376,49.8991,50.0619,31910.388664036,0
+SDOG.US,D,20211005,000000,50.264,50.4758,49.9854,50.1963,20743.690055362,0
+SDOG.US,D,20211006,000000,49.706,50.0335,49.2539,50.0335,20940.49151929,0
+SDOG.US,D,20211007,000000,50.3885,50.7357,50.3885,50.4278,25308.872200466,0
+SDOG.US,D,20211008,000000,50.5621,50.6964,50.4287,50.4856,17720.289327143,0
+SDOG.US,D,20211011,000000,50.5454,50.8779,50.3513,50.3513,15847.106481363,0
+SDOG.US,D,20211012,000000,50.4278,50.4562,49.9756,50.0845,16437.510873147,0
+SDOG.US,D,20211013,000000,50.0335,50.1953,49.4755,50.0041,41801.446695645,0
+SDOG.US,D,20211014,000000,50.4376,50.9662,50.2924,50.9181,141178.02840559,0
+SDOG.US,D,20211015,000000,51.1103,51.2731,50.9073,50.9073,35992.234571307,0
+SDOG.US,D,20211018,000000,50.716,50.9377,50.5945,50.6503,33785.610903225,0
+SDOG.US,D,20211019,000000,50.8789,51.024,50.6171,50.9181,28283.327486879,0
+SDOG.US,D,20211020,000000,50.9475,51.5045,50.8887,51.4653,36516.358677312,0
+SDOG.US,D,20211021,000000,51.3417,51.3417,50.7641,51.0721,33850.871492299,0
+SDOG.US,D,20211022,000000,51.2358,51.3986,50.975,51.1378,14544.953789986,0
+SDOG.US,D,20211025,000000,51.226,51.2829,51.0819,51.1152,18631.898180779,0
+SDOG.US,D,20211026,000000,51.1005,51.1005,50.8514,50.87,37752.231082911,0
+SDOG.US,D,20211027,000000,50.8416,50.8416,50.1198,50.1502,28917.578836947,0
+SDOG.US,D,20211028,000000,50.1963,50.4297,50.1963,50.4297,18651.272418159,0
+SDOG.US,D,20211029,000000,50.4376,50.4376,49.9766,50.1492,139171.26529155,0
+SDOG.US,D,20211101,000000,50.3415,50.7504,50.3415,50.6866,23181.784875318,0
+SDOG.US,D,20211102,000000,50.7925,50.7925,50.4082,50.6582,28226.224471438,0
+SDOG.US,D,20211103,000000,50.3885,51.0613,50.3885,50.975,38426.250604446,0
+SDOG.US,D,20211104,000000,51.0809,51.1103,50.4385,50.7062,45512.123002555,0
+SDOG.US,D,20211105,000000,51.226,51.3888,51.024,51.1966,20007.469034865,0
+SDOG.US,D,20211108,000000,51.4849,51.4849,51.1671,51.2506,23179.74548191,0
+SDOG.US,D,20211109,000000,51.1966,51.2358,51.0093,51.2064,25951.281124168,0
+SDOG.US,D,20211110,000000,51.4477,51.6242,51.2731,51.3584,19275.326801185,0
+SDOG.US,D,20211111,000000,51.2731,51.6968,51.2731,51.6359,15025.230937706,0
+SDOG.US,D,20211112,000000,51.6301,51.7811,51.5496,51.5918,17405.203045518,0
+SDOG.US,D,20211115,000000,51.6772,51.7928,51.5438,51.6674,26479.48401699,0
+SDOG.US,D,20211116,000000,51.6585,51.7713,51.3692,51.379,22146.792720465,0
+SDOG.US,D,20211117,000000,51.3888,51.3888,51.024,51.1005,18415.722479469,0
+SDOG.US,D,20211118,000000,51.0809,51.1867,50.5621,50.7465,16837.231981229,0
+SDOG.US,D,20211119,000000,50.4562,50.4562,50.109,50.1296,47390.404331855,0
+SDOG.US,D,20211122,000000,50.2355,50.9662,50.2355,50.6916,25820.75994602,0
+SDOG.US,D,20211123,000000,50.716,51.1182,50.716,51.0485,19439.497970575,0
+SDOG.US,D,20211124,000000,50.8318,51.0427,50.8318,50.9171,19533.31006737,0
+SDOG.US,D,20211126,000000,49.8893,50.0315,49.4088,49.8502,20168.581114143,0
+SDOG.US,D,20211129,000000,50.3699,50.3699,49.602,49.8119,14898.788546374,0
+SDOG.US,D,20211130,000000,49.3215,49.3215,48.4801,48.5145,62743.977608344,0
+SDOG.US,D,20211201,000000,49.1293,49.5814,48.0427,48.1005,57817.82282992,0
+SDOG.US,D,20211202,000000,48.1967,49.4549,48.13,49.1872,65376.834498819,0
+SDOG.US,D,20211203,000000,49.3029,49.4883,49.0803,49.3695,22067.256377529,0
+SDOG.US,D,20211206,000000,49.6775,50.3415,49.6775,49.956,27313.595921099,0
+SDOG.US,D,20211207,000000,50.3513,50.6523,50.1963,50.3846,29976.024015999,0
+SDOG.US,D,20211208,000000,50.4376,50.6376,50.2934,50.3317,21250.479317394,0
+SDOG.US,D,20211209,000000,50.1492,50.3974,50.1394,50.2257,20226.703826287,0
+SDOG.US,D,20211210,000000,50.4474,50.5807,50.1963,50.5238,28106.919957036,0
+SDOG.US,D,20211213,000000,50.3797,50.3797,49.9492,50.1865,23624.333244979,0
+SDOG.US,D,20211214,000000,50.0041,50.5415,50.0041,50.2836,28336.351715502,0
+SDOG.US,D,20211215,000000,50.3699,50.8102,50.0815,50.7455,32589.506669093,0
+SDOG.US,D,20211216,000000,50.9946,51.7331,50.9662,51.3594,46980.486256731,0
+SDOG.US,D,20211217,000000,51.1583,51.3103,50.6395,50.6494,35354.924131127,0
+SDOG.US,D,20211220,000000,50.1492,50.1492,49.4559,49.9914,39547.916979165,0
+SDOG.US,D,20211221,000000,50.3699,50.8259,50.3699,50.6297,103300.37462805,0
+SDOG.US,D,20211222,000000,50.5709,50.8436,50.3866,50.7553,51840.360749376,0
+SDOG.US,D,20211223,000000,50.7945,51.2516,50.7945,51.1544,28001.891196494,0
+SDOG.US,D,20211227,000000,51.125,51.6301,50.9406,51.6301,47627.993663955,0
+SDOG.US,D,20211228,000000,51.6595,52.0469,51.6055,51.9213,40522.747028466,0
+SDOG.US,D,20211229,000000,51.941,52.1028,51.8409,52.0283,62650.165511549,0
+SDOG.US,D,20211230,000000,52.1057,52.3391,51.9792,51.9988,31162.950979792,0
+SDOG.US,D,20211231,000000,51.8625,52.2224,51.8625,52.0478,40033.292610407,0
+SDOG.US,D,20220103,000000,52.0576,52.4744,52.0576,52.4107,63703.51220708,0
+SDOG.US,D,20220104,000000,52.7078,53.5629,52.7078,53.3099,82037.658950205,0
+SDOG.US,D,20220105,000000,53.4659,54.0386,53.1453,53.1649,55271.640159309,0
+SDOG.US,D,20220106,000000,53.3296,53.5042,53.0285,53.3296,51378.438142332,0
+SDOG.US,D,20220107,000000,53.3973,54.0867,53.3472,53.9709,73338.626365912,0
+SDOG.US,D,20220110,000000,53.922,54.0484,53.4846,53.8729,113046.63572764,0
+SDOG.US,D,20220111,000000,53.9709,54.1357,53.5532,54.1161,74987.475936748,0
+SDOG.US,D,20220112,000000,54.2524,54.3593,53.8837,54.1641,44856.458021696,0
+SDOG.US,D,20220113,000000,54.1357,54.6114,54.1357,54.3103,55812.079412583,0
+SDOG.US,D,20220114,000000,54.0092,54.679,53.9023,54.6378,36680.529846703,0
+SDOG.US,D,20220118,000000,54.4946,54.6114,53.8641,54.1749,107843.12344566,0
+SDOG.US,D,20220119,000000,54.3298,54.3298,53.7081,53.8405,71420.576865142,0
+SDOG.US,D,20220120,000000,53.7856,54.0867,52.9697,53.0285,146071.55288948,0
+SDOG.US,D,20220121,000000,52.9314,53.058,52.2616,52.3774,45207.233687972,0
+SDOG.US,D,20220124,000000,51.785,52.5529,51.023,52.4744,99484.669560599,0
+SDOG.US,D,20220125,000000,52.0576,52.803,51.2221,52.5627,59250.496699447,0
+SDOG.US,D,20220126,000000,52.7952,53.203,51.6301,52.1155,49762.218866033,0
+SDOG.US,D,20220127,000000,52.4264,53.0197,51.7075,52.0429,41896.278489144,0
+SDOG.US,D,20220128,000000,51.7948,52.4166,51.3191,52.4068,56284.198986669,0
+SDOG.US,D,20220131,000000,52.1831,52.7569,51.9331,52.7373,49783.632496824,0
+SDOG.US,D,20220201,000000,52.6598,53.2805,52.6009,53.2128,115610.15324224,0
+SDOG.US,D,20220202,000000,53.0481,53.4846,52.8725,53.3874,42230.73900815,0
+SDOG.US,D,20220203,000000,53.3001,53.4747,52.9697,53.0383,32850.549025392,0
+SDOG.US,D,20220204,000000,52.9795,53.1668,52.5117,52.8343,45042.042821877,0
+SDOG.US,D,20220207,000000,52.8441,53.2619,52.6402,52.9981,120144.74448621,0
+SDOG.US,D,20220208,000000,53.2619,53.4659,53.106,53.4649,34556.501611668,0
+SDOG.US,D,20220209,000000,53.7375,54.0484,53.6885,53.9513,45234.765498987,0
+SDOG.US,D,20220210,000000,53.3198,53.9308,52.7952,52.9893,103244.29130931,0
+SDOG.US,D,20220211,000000,53.0089,53.611,52.9667,53.0864,62327.941352993,0
+SDOG.US,D,20220214,000000,53.0678,53.0678,52.1763,52.6784,61178.743167259,0
+SDOG.US,D,20220215,000000,52.7952,53.2707,52.7952,53.1158,28731.994036766,0
+SDOG.US,D,20220216,000000,53.0766,53.6601,53.0678,53.359,61123.679545227,0
+SDOG.US,D,20220217,000000,53.1737,53.3099,52.8441,53.0089,61962.889932858,0
+SDOG.US,D,20220218,000000,52.7373,53.2315,52.65,52.8334,66846.217449699,0
+SDOG.US,D,20220222,000000,52.9118,52.9118,52.1508,52.4273,54421.213107932,0
+SDOG.US,D,20220223,000000,52.7275,52.7275,51.9213,51.9694,42910.876709912,0
+SDOG.US,D,20220224,000000,51.4741,51.5134,50.4258,51.4064,119744.00368142,0
+SDOG.US,D,20220225,000000,51.688,53.1423,51.688,52.902,39400.060957043,0
+SDOG.US,D,20220228,000000,52.0762,52.7853,52.0762,52.6843,47582.107312262,0
+SDOG.US,D,20220301,000000,52.6598,52.7755,51.3486,51.7154,50810.467078043,0
+SDOG.US,D,20220302,000000,52.1449,53.2707,52.1449,53.0334,31302.649428279,0
+SDOG.US,D,20220303,000000,53.1354,53.514,52.8245,53.3001,96354.20067843,0
+SDOG.US,D,20220304,000000,52.7569,53.2226,52.5666,53.2226,43077.087272712,0
+SDOG.US,D,20220307,000000,53.1933,53.1933,52.4018,52.4744,37134.294880112,0
+SDOG.US,D,20220308,000000,52.7667,53.2423,52.242,52.242,158441.49360921,0
+SDOG.US,D,20220309,000000,52.8441,53.055,52.5332,52.5332,89264.249493505,0
+SDOG.US,D,20220310,000000,52.1733,52.5431,52.0527,52.5028,28202.771447239,0
+SDOG.US,D,20220311,000000,52.6686,52.8343,52.1733,52.1831,49731.627964904,0
+SDOG.US,D,20220314,000000,52.4361,52.7078,51.9694,52.193,40655.307600023,0
+SDOG.US,D,20220315,000000,52.1057,52.4361,51.8869,52.2999,95710.772058024,0
+SDOG.US,D,20220316,000000,52.5136,52.7275,51.9988,52.7255,28940.012164441,0
+SDOG.US,D,20220317,000000,52.6686,53.3933,52.6157,53.3492,34235.297149816,0
+SDOG.US,D,20220318,000000,53.2903,53.3296,52.7667,53.3296,59265.792150011,0
+SDOG.US,D,20220321,000000,53.4659,53.9416,53.3198,53.4874,25094.735892565,0
+SDOG.US,D,20220322,000000,53.7179,53.9651,53.514,53.7474,37354.549368238,0
+SDOG.US,D,20220323,000000,53.8347,53.8347,53.3198,53.3198,161559.72613093,0
+SDOG.US,D,20220324,000000,53.5944,53.8886,53.4445,53.8689,33071.823210222,0
+SDOG.US,D,20220325,000000,53.9572,54.5849,53.8788,54.5751,34581.994029275,0
+SDOG.US,D,20220328,000000,54.4181,54.4181,53.8547,54.2799,53815.513265584,0
+SDOG.US,D,20220329,000000,54.3887,54.9477,54.3887,54.9183,56437.153492312,0
+SDOG.US,D,20220330,000000,54.9869,55.063,54.5654,54.7418,52556.187835786,0
+SDOG.US,D,20220331,000000,54.6535,54.6535,53.9769,53.9867,67825.126285818,0
+SDOG.US,D,20220401,000000,54.2416,54.2809,53.6826,54.2809,84191.258389664,0
+SDOG.US,D,20220404,000000,54.2318,54.3201,53.6826,54.2809,26591.650654462,0
+SDOG.US,D,20220405,000000,54.2711,54.5653,53.8204,53.8925,31473.958474601,0
+SDOG.US,D,20220406,000000,53.8003,54.2825,53.7415,54.1435,97975.518438251,0
+SDOG.US,D,20220407,000000,54.173,54.3935,53.5649,54.255,34669.687945844,0
+SDOG.US,D,20220408,000000,54.3201,54.8986,54.2416,54.5751,29665.016521191,0
+SDOG.US,D,20220411,000000,54.5457,55.0029,54.3422,54.3789,27677.627644531,0
+SDOG.US,D,20220412,000000,54.7025,54.9075,54.2613,54.3691,36489.846563001,0
+SDOG.US,D,20220413,000000,54.3396,54.7908,54.2908,54.7884,24638.931465748,0
+SDOG.US,D,20220414,000000,54.8203,55.1732,54.8203,54.8791,34188.391101419,0
+SDOG.US,D,20220418,000000,54.9477,55.1634,54.7811,54.9281,72537.14475634,0
+SDOG.US,D,20220419,000000,55.0164,55.7715,55.0164,55.6735,64684.460436606,0
+SDOG.US,D,20220420,000000,55.9579,56.556,55.9579,56.3403,86087.894259643,0
+SDOG.US,D,20220421,000000,56.6737,56.9189,56.0559,56.0951,73583.353574941,0
+SDOG.US,D,20220422,000000,55.9186,55.9186,54.7271,54.7271,117209.03767456,0
+SDOG.US,D,20220425,000000,54.3593,54.624,53.3001,54.5064,74721.335096928,0
+SDOG.US,D,20220426,000000,54.4279,54.7614,53.8591,53.8591,31629.972070357,0
+SDOG.US,D,20220427,000000,54.0161,54.3495,53.6777,53.9048,57919.792500349,0
+SDOG.US,D,20220428,000000,54.2514,54.5848,53.6532,54.3985,28273.130519836,0
+SDOG.US,D,20220429,000000,54.222,54.2907,52.8245,52.8883,75769.583308938,0
+SDOG.US,D,20220502,000000,52.9569,53.4081,52.2901,53.1445,45327.557899078,0
+SDOG.US,D,20220503,000000,53.3884,54.1877,53.3198,53.918,64963.857333582,0
+SDOG.US,D,20220504,000000,54.2122,55.5564,54.0994,55.5478,94976.590430936,0
+SDOG.US,D,20220505,000000,55.1732,55.1732,53.9179,54.3691,56934.765484005,0
+SDOG.US,D,20220506,000000,54.222,54.5947,53.6875,54.4476,68112.680756427,0
+SDOG.US,D,20220509,000000,53.9867,54.3494,53.6483,53.8297,47033.510485354,0
+SDOG.US,D,20220510,000000,54.1632,54.2711,52.6823,53.1531,70276.47716293,0
+SDOG.US,D,20220511,000000,53.2903,53.9867,52.7657,52.8052,224266.99465792,0
+SDOG.US,D,20220512,000000,52.751,53.1609,52.3212,53.0942,181661.00726259,0
+SDOG.US,D,20220513,000000,53.4473,53.8678,53.2315,53.7023,56192.426283283,0
+SDOG.US,D,20220516,000000,53.7415,54.3103,53.5012,54.0063,112462.34951609,0
+SDOG.US,D,20220517,000000,54.5849,54.9869,54.3071,54.9376,42839.497940612,0
+SDOG.US,D,20220518,000000,54.7418,54.7418,53.1579,53.3198,55690.735504772,0
+SDOG.US,D,20220519,000000,52.7608,53.0947,52.2704,52.5745,71452.187462976,0
+SDOG.US,D,20220520,000000,52.9863,52.9863,51.4859,52.4617,53818.572355697,0
+SDOG.US,D,20220523,000000,52.9177,53.3894,52.7471,53.0305,55457.22495949,0
+SDOG.US,D,20220524,000000,52.8294,53.2315,52.0599,53.1237,37742.034115868,0
+SDOG.US,D,20220525,000000,53.0157,54.1111,52.9961,53.9572,62078.115660442,0
+SDOG.US,D,20220526,000000,54.0847,54.7712,54.0847,54.549,115531.636596,0
+SDOG.US,D,20220527,000000,54.732,55.3498,54.732,55.335,45571.265411403,0
+SDOG.US,D,20220531,000000,55.1439,55.191,54.6553,54.8888,58858.933165,0
+SDOG.US,D,20220601,000000,55.036,55.2027,54.0552,54.6044,79662.785325915,0
+SDOG.US,D,20220602,000000,54.624,54.7614,53.9376,54.7614,48129.684442466,0
+SDOG.US,D,20220603,000000,54.5555,54.7172,54.2416,54.3298,29579.36199803,0
+SDOG.US,D,20220606,000000,54.5457,54.7538,54.3331,54.5162,29516.140802365,0
+SDOG.US,D,20220607,000000,54.2024,55.036,54.0239,55.0164,67322.415810604,0
+SDOG.US,D,20220608,000000,54.732,54.7765,54.173,54.2613,93300.209049083,0
+SDOG.US,D,20220609,000000,54.1828,54.2809,53.2413,53.2609,56766.515527798,0
+SDOG.US,D,20220610,000000,52.6431,52.6431,52.2026,52.2508,43088.303936458,0
+SDOG.US,D,20220613,000000,51.4074,51.4074,50.113,50.3385,194481.65392562,0
+SDOG.US,D,20220614,000000,50.5738,50.721,49.5736,49.9952,66050.854020355,0
+SDOG.US,D,20220615,000000,50.3581,50.5396,49.4461,50.0345,78599.241663341,0
+SDOG.US,D,20220616,000000,49.2107,49.2107,48.279,48.5536,130673.112958,0
+SDOG.US,D,20220617,000000,48.6223,48.9263,47.9555,48.4262,95399.764563215,0
+SDOG.US,D,20220621,000000,49.1322,49.7,49.0281,49.525,39616.236658352,0
+SDOG.US,D,20220622,000000,48.9655,49.5072,48.8282,49.2401,49457.329551451,0
+SDOG.US,D,20220623,000000,49.4185,49.5671,48.8933,49.4581,67016.735878766,0
+SDOG.US,D,20220624,000000,49.7951,50.8256,49.6717,50.7959,203095.72673924,0
+SDOG.US,D,20220627,000000,50.9446,51.0925,50.6473,50.8653,83953.068934832,0
+SDOG.US,D,20220628,000000,51.1427,51.5986,50.4491,50.5085,66835.091360498,0
+SDOG.US,D,20220629,000000,50.6869,50.6869,49.8694,50.0824,55987.886211261,0
+SDOG.US,D,20220630,000000,49.6266,50.0527,49.3095,49.6563,126371.10049526,0
+SDOG.US,D,20220701,000000,49.6761,50.2212,49.1014,50.1122,62566.4451812,0
+SDOG.US,D,20220705,000000,49.4879,49.6068,48.6107,49.6068,80555.307307008,0
+SDOG.US,D,20220706,000000,49.6068,49.7621,49.0618,49.5176,65749.26079574,0
+SDOG.US,D,20220707,000000,49.7951,50.3698,49.7951,50.1914,241386.39119013,0
+SDOG.US,D,20220708,000000,50.2806,50.3995,49.8774,50.0527,86342.703486269,0
+SDOG.US,D,20220711,000000,49.8743,50.0527,49.7455,49.8251,29073.214285006,0
+SDOG.US,D,20220712,000000,49.7257,50.3104,49.6266,49.8248,61181.910297513,0
+SDOG.US,D,20220713,000000,49.26,49.7356,49.0915,49.4482,81257.666110977,0
+SDOG.US,D,20220714,000000,48.5861,48.9844,48.3385,48.9428,73978.766609493,0
+SDOG.US,D,20220715,000000,49.4383,49.5969,49.0519,49.5969,78127.325579492,0
+SDOG.US,D,20220718,000000,50.0131,50.0923,49.4383,49.5438,37930.402822996,0
+SDOG.US,D,20220719,000000,49.8942,50.5878,49.8942,50.5284,43601.748337808,0
+SDOG.US,D,20220720,000000,50.4392,50.6968,50.2013,50.5383,88323.637871602,0
+SDOG.US,D,20220721,000000,50.0824,50.459,49.7853,50.459,42662.242523878,0
+SDOG.US,D,20220722,000000,50.4491,50.6651,49.8842,50.1716,26595.784883073,0
+SDOG.US,D,20220725,000000,50.3401,50.5581,50.1716,50.4293,39189.804816321,0
+SDOG.US,D,20220726,000000,50.3698,50.5284,50.241,50.3505,44214.294018856,0
+SDOG.US,D,20220727,000000,50.3797,50.914,50.0329,50.8058,47079.231726428,0
+SDOG.US,D,20220728,000000,50.9644,51.4301,50.5284,51.3806,37334.00332135,0
+SDOG.US,D,20220729,000000,51.2914,51.6085,51.2121,51.5589,44790.510796251,0
+SDOG.US,D,20220801,000000,51.331,51.5986,51.2419,51.5887,64936.906144597,0
+SDOG.US,D,20220802,000000,51.44,51.5986,51.0238,51.0238,65022.682722668,0
+SDOG.US,D,20220803,000000,51.331,51.4698,50.9743,51.3409,60436.158636401,0
+SDOG.US,D,20220804,000000,51.2716,51.3707,51.0617,51.0617,35525.63122837,0
+SDOG.US,D,20220805,000000,50.7761,51.0833,50.7266,51.0734,32257.039035759,0
+SDOG.US,D,20220808,000000,51.2815,51.6779,51.1956,51.2998,30015.747507574,0
+SDOG.US,D,20220809,000000,51.3112,51.4245,51.1824,51.3905,36571.096344624,0
+SDOG.US,D,20220810,000000,51.9157,52.2922,51.9157,52.2031,57663.052324177,0
+SDOG.US,D,20220811,000000,52.5697,53.1147,52.5697,52.7778,37808.297341272,0
+SDOG.US,D,20220812,000000,52.9562,53.4417,52.8804,53.4021,33751.56976662,0
+SDOG.US,D,20220815,000000,53.1147,53.521,52.949,53.521,62196.092191176,0
+SDOG.US,D,20220816,000000,53.3823,54.1602,53.3823,53.9549,35429.763288173,0
+SDOG.US,D,20220817,000000,53.5507,53.7984,53.2888,53.521,52116.839699727,0
+SDOG.US,D,20220818,000000,53.6697,53.7172,53.4299,53.6399,27654.36877009,0
+SDOG.US,D,20220819,000000,53.4616,53.4968,53.1494,53.2935,52483.156144901,0
+SDOG.US,D,20220822,000000,52.8571,52.8571,52.2031,52.2773,51889.784051892,0
+SDOG.US,D,20220823,000000,52.431,52.688,52.3467,52.4592,25060.888703708,0
+SDOG.US,D,20220824,000000,52.5103,52.54,52.213,52.4211,130341.04235563,0
+SDOG.US,D,20220825,000000,52.6292,53.0355,52.6292,53.0156,27642.259135539,0
+SDOG.US,D,20220826,000000,53.0949,53.0949,51.5773,51.5788,45305.170264677,0
+SDOG.US,D,20220829,000000,51.331,51.6382,51.1388,51.331,45200.220098567,0
+SDOG.US,D,20220830,000000,51.3608,51.3608,50.6572,50.7563,55889.999998638,0
+SDOG.US,D,20220831,000000,50.7266,50.7315,50.2905,50.2905,39226.133719975,0
+SDOG.US,D,20220901,000000,50.0626,50.2509,49.6625,50.2509,47362.799002168,0
+SDOG.US,D,20220902,000000,50.6968,50.9247,49.7158,49.8503,36582.196842963,0
+SDOG.US,D,20220906,000000,50.132,50.132,49.359,49.42,44860.14119492,0
+SDOG.US,D,20220907,000000,49.4185,50.35,49.3873,50.3302,62801.573918736,0
+SDOG.US,D,20220908,000000,50.1815,50.5481,49.7951,50.5383,89833.305645652,0
+SDOG.US,D,20220909,000000,50.8851,51.3707,50.8455,51.2716,77826.602988137,0
+SDOG.US,D,20220912,000000,51.6481,52.0247,51.6283,51.7869,109502.37956544,0
+SDOG.US,D,20220913,000000,51.0635,51.0635,49.6167,49.7778,66784.634549868,0
+SDOG.US,D,20220914,000000,49.8644,49.9833,49.3888,49.7356,67816.980895358,0
+SDOG.US,D,20220915,000000,49.6464,49.8446,49.2302,49.3888,63979.23587884,0
+SDOG.US,D,20220916,000000,48.8834,49.1014,48.6654,49.0519,65550.460961858,0
+SDOG.US,D,20220919,000000,48.6059,49.478,48.6059,49.468,94916.324748518,0
+SDOG.US,D,20220920,000000,49.2005,49.2005,48.3978,48.7127,60965.955148016,0
+SDOG.US,D,20220921,000000,49.0221,49.3491,48.16,48.16,74774.975081235,0
+SDOG.US,D,20220922,000000,48.2,48.2,47.83,47.85,123342,0
+SDOG.US,D,20220923,000000,47.33,47.33,46.22,46.8,242228,0
+SDOG.US,D,20220926,000000,46.6,46.7911,45.885,46.03,79558,0
+SDOG.US,D,20220927,000000,46.52,46.65,45.62,45.79,365945,0
+SDOG.US,D,20220928,000000,46.1,46.88,45.99,46.71,94241,0
+SDOG.US,D,20220929,000000,46.46,46.46,45.47,45.72,72179,0
+SDOG.US,D,20220930,000000,45.66,45.99,45.1,45.16,50228,0
+SDOG.US,D,20221003,000000,45.85,46.64,45.66,46.43,178599,0
+SDOG.US,D,20221004,000000,47.07,47.87,47.07,47.87,68782,0
+SDOG.US,D,20221005,000000,47.44,47.85,47,47.565,58940,0
+SDOG.US,D,20221006,000000,47.245,47.26,46.85,46.96,36105,0
+SDOG.US,D,20221007,000000,46.65,46.65,45.741,45.93,30306,0
+SDOG.US,D,20221010,000000,46.17,46.28,45.64,45.88,66721,0
+SDOG.US,D,20221011,000000,45.82,46.5,45.68,46.01,63545,0
+SDOG.US,D,20221012,000000,46.01,46.105,45.72,45.75,59991,0
+SDOG.US,D,20221013,000000,45.13,47.29,44.94,47.16,124674,0
+SDOG.US,D,20221014,000000,47.32,47.6733,46.325,46.37,71409,0
+SDOG.US,D,20221017,000000,47.1,47.375,46.945,47.02,87264,0
+SDOG.US,D,20221018,000000,47.72,47.94,47.18,47.69,123974,0
+SDOG.US,D,20221019,000000,47.4,47.74,47.051,47.32,41110,0
+SDOG.US,D,20221020,000000,47.35,47.8276,46.77,46.87,36013,0
+SDOG.US,D,20221021,000000,46.95,48.06,46.92,48.0081,30574,0
+SDOG.US,D,20221024,000000,48.24,48.67,48.1368,48.55,149754,0
+SDOG.US,D,20221025,000000,48.37,49.19,48.37,49.1334,64259,0
+SDOG.US,D,20221026,000000,49.22,49.71,49.03,49.32,67158,0
+SDOG.US,D,20221027,000000,49.65,49.9837,49.345,49.39,61354,0
+SDOG.US,D,20221028,000000,49.55,50.48,49.55,50.48,80738,0
+SDOG.US,D,20221031,000000,50.23,50.39,50.03,50.18,77223,0
+SDOG.US,D,20221101,000000,50.52,50.58,50.049,50.33,30651,0
+SDOG.US,D,20221102,000000,50.16,50.76,49.36,49.37,62397,0
+SDOG.US,D,20221103,000000,48.83,49.25,48.4503,48.9973,54294,0
+SDOG.US,D,20221104,000000,49.6,50.21,49.31,50.0082,96408,0
+SDOG.US,D,20221107,000000,50.22,50.395,49.965,50.35,77756,0
+SDOG.US,D,20221108,000000,50.53,51.12,50.28,50.78,65228,0
+SDOG.US,D,20221109,000000,50.51,50.64,49.76,49.8153,136429,0
+SDOG.US,D,20221110,000000,51.16,51.58,50.8465,51.54,40056,0
+SDOG.US,D,20221111,000000,51.68,52.2641,51.44,52.18,52906,0
+SDOG.US,D,20221114,000000,52.02,52.52,51.75,51.77,59992,0
+SDOG.US,D,20221115,000000,52.28,52.49,51.6,52.04,51341,0
+SDOG.US,D,20221116,000000,51.86,51.86,51.3664,51.49,25309,0
+SDOG.US,D,20221117,000000,50.96,51.54,50.84,51.53,31338,0
+SDOG.US,D,20221118,000000,51.8,52.09,51.67,52.02,75659,0
+SDOG.US,D,20221121,000000,51.79,52.0831,51.63,52.04,49158,0
+SDOG.US,D,20221122,000000,52.43,52.96,52.43,52.96,29005,0
+SDOG.US,D,20221123,000000,52.79,53.0564,52.7,53.04,36930,0
+SDOG.US,D,20221125,000000,53.11,53.34,53.11,53.1183,5575,0
+SDOG.US,D,20221128,000000,52.83,52.83,52.2082,52.32,110044,0
+SDOG.US,D,20221129,000000,52.44,52.7205,52.2856,52.67,38012,0
+SDOG.US,D,20221130,000000,52.66,53.57,52.155,53.57,43384,0
+SDOG.US,D,20221201,000000,53.79,54.08,53.5296,53.71,35539,0
+SDOG.US,D,20221202,000000,53.14,53.757,53.14,53.7,34496,0
+SDOG.US,D,20221205,000000,53.41,53.41,52.6,52.7635,87473,0
+SDOG.US,D,20221206,000000,52.74,52.89,52.0104,52.34,44201,0
+SDOG.US,D,20221207,000000,52.21,52.677,52.21,52.37,30942,0
+SDOG.US,D,20221208,000000,52.61,52.74,52.36,52.4984,23773,0
+SDOG.US,D,20221209,000000,52.45,52.6519,52.09,52.09,29305,0
+SDOG.US,D,20221212,000000,52.23,52.92,52,52.92,32240,0
+SDOG.US,D,20221213,000000,53.84,54.04,52.845,53.08,39792,0
+SDOG.US,D,20221214,000000,53.08,53.47,52.51,52.83,54938,0
+SDOG.US,D,20221215,000000,52.21,52.28,51.6094,51.8,63010,0
+SDOG.US,D,20221216,000000,51.21,51.43,50.8501,51.31,39227,0
+SDOG.US,D,20221219,000000,51.27,51.5,50.66,50.95,22694,0
+SDOG.US,D,20221220,000000,50.9,51.17,50.81,51,40245,0
+SDOG.US,D,20221221,000000,51.47,51.73,51.434,51.6,98530,0
+SDOG.US,D,20221222,000000,50.85,50.8611,49.93,50.86,35130,0
+SDOG.US,D,20221223,000000,50.81,51.345,50.71,51.32,42766,0
+SDOG.US,D,20221227,000000,51.4,51.73,51.21,51.66,68507,0
+SDOG.US,D,20221228,000000,51.73,51.84,50.81,50.84,84757,0
+SDOG.US,D,20221229,000000,51.15,51.79,51.06,51.66,88963,0
+SDOG.US,D,20221230,000000,51.44,51.51,50.98,51.44,77328,0
+SDOG.US,D,20230103,000000,51.75,52.0055,51.345,51.75,56472,0
+SDOG.US,D,20230104,000000,52.11,53.06,52.11,52.82,136842,0
+SDOG.US,D,20230105,000000,52.49,52.677,52.16,52.6016,77023,0
+SDOG.US,D,20230106,000000,53.06,53.97,53.0001,53.83,46280,0
+SDOG.US,D,20230109,000000,54.11,54.39,53.72,53.73,128436,0
+SDOG.US,D,20230110,000000,53.78,54.2,53.45,54.18,70413,0
+SDOG.US,D,20230111,000000,54.37,54.52,54.045,54.52,68291,0
+SDOG.US,D,20230112,000000,54.78,54.91,54.48,54.7,52870,0
+SDOG.US,D,20230113,000000,54.34,54.89,54.22,54.8,54396,0
+SDOG.US,D,20230117,000000,54.74,54.815,54.39,54.4492,44797,0
+SDOG.US,D,20230118,000000,54.69,54.69,53.4,53.41,137645,0
+SDOG.US,D,20230119,000000,53.12,53.34,52.7801,53.06,73981,0
+SDOG.US,D,20230120,000000,53.23,53.93,52.865,53.9,59474,0
+SDOG.US,D,20230123,000000,54,54.86,53.98,54.54,61520,0
+SDOG.US,D,20230124,000000,54.29,54.64,53.95,54.21,51789,0
+SDOG.US,D,20230125,000000,53.86,54.36,53.62,54.35,74655,0
+SDOG.US,D,20230126,000000,54.6,54.7,54.13,54.63,56453,0
+SDOG.US,D,20230127,000000,54.35,54.94,54.2951,54.73,31170,0
+SDOG.US,D,20230130,000000,54.35,54.805,54.29,54.32,44982,0
+SDOG.US,D,20230131,000000,54.37,55.2,54.23,55.19,69517,0
+SDOG.US,D,20230201,000000,54.99,56.0425,54.64,55.66,48398,0
+SDOG.US,D,20230202,000000,55.88,56.62,55.6206,56.4,94538,0
+SDOG.US,D,20230203,000000,55.94,56.16,55.69,55.8,64479,0
+SDOG.US,D,20230206,000000,55.43,55.43,54.909,55.17,72472,0
+SDOG.US,D,20230207,000000,55.02,55.43,54.61,55.27,69229,0
+SDOG.US,D,20230208,000000,55.09,55.235,54.63,54.66,51188,0
+SDOG.US,D,20230209,000000,54.92,54.92,53.6,53.73,49448,0
+SDOG.US,D,20230210,000000,53.66,54.32,53.6,54.29,47695,0
+SDOG.US,D,20230213,000000,54.3,55.03,54.14,55.03,36496,0
+SDOG.US,D,20230214,000000,54.91,55.12,54.41,54.83,90158,0
+SDOG.US,D,20230215,000000,54.65,54.95,54.3302,54.94,64982,0
+SDOG.US,D,20230216,000000,54.35,54.69,54.09,54.25,41450,0
+SDOG.US,D,20230217,000000,54.02,54.25,53.64,54.17,38064,0
+SDOG.US,D,20230221,000000,53.83,53.83,52.78,52.89,63968,0
+SDOG.US,D,20230222,000000,52.89,53.15,52.62,52.82,34719,0
+SDOG.US,D,20230223,000000,53.07,53.2475,52.5,52.97,45950,0
+SDOG.US,D,20230224,000000,52.4,52.77,52.16,52.67,39633,0
+SDOG.US,D,20230227,000000,53.01,53.25,52.3879,52.5,41574,0
+SDOG.US,D,20230228,000000,52.49,52.61,52.26,52.26,31804,0
+SDOG.US,D,20230301,000000,52.23,52.4,52.02,52.2,38310,0
+SDOG.US,D,20230302,000000,51.94,52.58,51.86,52.5,71258,0
+SDOG.US,D,20230303,000000,52.68,53.16,52.47,53.06,40252,0
+SDOG.US,D,20230306,000000,53.1,53.1792,52.4699,52.56,34977,0
+SDOG.US,D,20230307,000000,52.55,52.55,51.49,51.6,42622,0
+SDOG.US,D,20230308,000000,51.68,51.8,51.3424,51.65,32329,0
+SDOG.US,D,20230309,000000,51.66,51.86,50.641,50.72,53198,0
+SDOG.US,D,20230310,000000,50.67,50.8399,49.6203,49.9,66370,0
+SDOG.US,D,20230313,000000,49.26,49.91,48.95,49.2076,82210,0
+SDOG.US,D,20230314,000000,50.06,50.24,49.22,49.6794,42395,0
+SDOG.US,D,20230315,000000,48.92,49.18,48.5771,49.12,61897,0
+SDOG.US,D,20230316,000000,48.68,49.63,48.4299,49.5971,53446,0
+SDOG.US,D,20230317,000000,49.32,49.32,48.72,48.9098,21690,0
+SDOG.US,D,20230320,000000,49.25,49.78,49.2111,49.62,38378,0
+SDOG.US,D,20230321,000000,50.14,50.21,49.77,50.01,30517,0
+SDOG.US,D,20230322,000000,50.01,50.115,49.01,49.0117,90341,0
+SDOG.US,D,20230323,000000,48.69,49.02,47.95,48.2258,53603,0
+SDOG.US,D,20230324,000000,47.9,48.67,47.76,48.5886,87509,0
+SDOG.US,D,20230327,000000,49.03,49.4,48.91,49.16,83668,0
+SDOG.US,D,20230328,000000,49.21,49.49,49.125,49.39,63332,0
+SDOG.US,D,20230329,000000,49.79,50.15,49.79,50.1234,94989,0
+SDOG.US,D,20230330,000000,50.48,50.68,50.3,50.4324,74412,0
+SDOG.US,D,20230331,000000,50.64,51.24,50.64,51.2,71621,0
+SDOG.US,D,20230403,000000,51.28,51.55,51.15,51.29,64760,0
+SDOG.US,D,20230404,000000,51.45,51.45,50.572,50.8501,83567,0
+SDOG.US,D,20230405,000000,50.74,51.0283,50.6598,51.0283,65907,0
+SDOG.US,D,20230406,000000,51.01,51.18,50.88,51.04,34638,0
+SDOG.US,D,20230410,000000,50.89,51.3,50.82,51.3,53426,0
+SDOG.US,D,20230411,000000,51.45,51.917,51.45,51.67,32910,0
+SDOG.US,D,20230412,000000,51.99,52,51.33,51.3542,34943,0
+SDOG.US,D,20230413,000000,51.45,51.8173,51.1967,51.6971,29035,0
+SDOG.US,D,20230414,000000,51.85,51.95,51.3529,51.5924,49046,0
+SDOG.US,D,20230417,000000,51.66,51.93,51.5343,51.912,42695,0
+SDOG.US,D,20230418,000000,52.06,52.06,51.72,51.9164,48009,0
+SDOG.US,D,20230419,000000,51.6,51.86,51.5,51.8,48540,0
+SDOG.US,D,20230420,000000,51.34,51.505,51.06,51.2353,29907,0
+SDOG.US,D,20230421,000000,51.34,51.34,50.98,51.3005,42324,0
+SDOG.US,D,20230424,000000,51.33,51.4599,51.21,51.4278,35359,0
+SDOG.US,D,20230425,000000,51.12,51.13,50.61,50.6102,44750,0
+SDOG.US,D,20230426,000000,50.49,50.59,50.0347,50.13,34697,0
+SDOG.US,D,20230427,000000,50.16,50.92,50.16,50.9166,50909,0
+SDOG.US,D,20230428,000000,50.94,51.51,50.94,51.44,51201,0
+SDOG.US,D,20230501,000000,51.45,51.5976,51.22,51.22,173036,0
+SDOG.US,D,20230502,000000,51.05,51.05,49.84,50.26,227031,0
+SDOG.US,D,20230503,000000,50.31,50.605,49.8584,49.8584,49768,0
+SDOG.US,D,20230504,000000,49.56,49.56,48.88,49.09,71443,0
+SDOG.US,D,20230505,000000,49.57,50.1,49.57,49.97,55672,0
+SDOG.US,D,20230508,000000,50.16,50.16,49.73,49.9099,57403,0
+SDOG.US,D,20230509,000000,49.62,49.74,49.44,49.5999,54580,0
+SDOG.US,D,20230510,000000,49.95,49.95,48.85,49.3196,107476,0
+SDOG.US,D,20230511,000000,49.07,49.07,48.71,48.89,80833,0
+SDOG.US,D,20230512,000000,49.09,49.09,48.5506,48.8506,36431,0
+SDOG.US,D,20230515,000000,48.84,49.005,48.6327,48.98,33126,0
+SDOG.US,D,20230516,000000,48.8,48.8,48.1,48.1003,58145,0
+SDOG.US,D,20230517,000000,48.39,48.8,48.1701,48.74,101490,0
+SDOG.US,D,20230518,000000,48.64,49.06,48.4801,49.0239,49514,0
+SDOG.US,D,20230519,000000,49.16,49.185,48.655,48.7906,29868,0
+SDOG.US,D,20230522,000000,48.76,49.0222,48.54,48.8603,87395,0
+SDOG.US,D,20230523,000000,48.79,49.2,48.65,48.65,35438,0
+SDOG.US,D,20230524,000000,48.55,48.5689,47.97,48.05,101935,0
+SDOG.US,D,20230525,000000,47.83,47.83,47.1281,47.4608,46748,0
+SDOG.US,D,20230526,000000,47.64,47.86,47.54,47.8,40918,0
+SDOG.US,D,20230530,000000,47.85,47.91,47.47,47.69,42934,0
+SDOG.US,D,20230531,000000,47.47,47.47,47.07,47.27,40966,0
+SDOG.US,D,20230601,000000,47.42,47.6309,46.985,47.48,38492,0
+SDOG.US,D,20230602,000000,47.8,48.68,47.8,48.6,192912,0
+SDOG.US,D,20230605,000000,48.68,48.68,48.3,48.33,48498,0
+SDOG.US,D,20230606,000000,48.24,48.905,48.2,48.7852,101867,0
+SDOG.US,D,20230607,000000,48.89,49.79,48.7799,49.75,58024,0
+SDOG.US,D,20230608,000000,49.71,49.81,49.31,49.6889,43326,0
+SDOG.US,D,20230609,000000,49.61,49.6513,49.34,49.39,32777,0
+SDOG.US,D,20230612,000000,49.43,49.682,49.31,49.65,35454,0
+SDOG.US,D,20230613,000000,49.8,50.3,49.8,50.19,162146,0
+SDOG.US,D,20230614,000000,50.41,50.7,49.9099,50.0809,79997,0
+SDOG.US,D,20230615,000000,50.08,50.81,50.08,50.67,42665,0
+SDOG.US,D,20230616,000000,50.78,50.99,50.69,50.87,40700,0
+SDOG.US,D,20230620,000000,50.67,50.67,50.0601,50.15,45056,0
+SDOG.US,D,20230621,000000,49.96,50.19,49.725,49.9,44155,0
+SDOG.US,D,20230622,000000,49.24,49.24,48.83,48.99,38966,0
+SDOG.US,D,20230623,000000,48.67,48.94,48.4499,48.49,140098,0
+SDOG.US,D,20230626,000000,48.59,49.17,48.59,49.1,84387,0
+SDOG.US,D,20230627,000000,49.04,49.63,48.85,49.56,62953,0
+SDOG.US,D,20230628,000000,49.41,49.41,49.12,49.39,50066,0
+SDOG.US,D,20230629,000000,49.34,49.749,49.34,49.701,29321,0
+SDOG.US,D,20230630,000000,49.93,50.03,49.68,49.9697,29282,0
+SDOG.US,D,20230703,000000,49.92,50.3,49.87,50.24,58222,0
+SDOG.US,D,20230705,000000,49.99,50.095,49.69,49.88,71398,0
+SDOG.US,D,20230706,000000,49.44,49.4868,48.99,49.4856,36809,0
+SDOG.US,D,20230707,000000,49.32,50.15,49.32,49.65,47385,0
+SDOG.US,D,20230710,000000,49.5,50.02,49.46,49.8,27801,0
+SDOG.US,D,20230711,000000,50.05,50.868,50.05,50.84,83683,0
+SDOG.US,D,20230712,000000,51.27,51.405,50.97,50.97,44906,0
+SDOG.US,D,20230713,000000,51.09,51.2979,50.995,51.23,46197,0
+SDOG.US,D,20230714,000000,51.18,51.18,50.45,50.521,43276,0
+SDOG.US,D,20230717,000000,50.39,50.4586,50.135,50.34,49018,0
+SDOG.US,D,20230718,000000,50.32,50.99,50.31,50.6945,45771,0
+SDOG.US,D,20230719,000000,50.72,51.17,50.72,51.0584,37816,0
+SDOG.US,D,20230720,000000,50.91,51.0797,50.7801,50.9757,41872,0
+SDOG.US,D,20230721,000000,51.01,51.08,50.7,50.93,55738,0
+SDOG.US,D,20230724,000000,50.92,51.31,50.92,51.19,46632,0
+SDOG.US,D,20230725,000000,51.15,51.331,51,51.12,60681,0
+SDOG.US,D,20230726,000000,51.03,51.49,51.03,51.4003,56640,0
+SDOG.US,D,20230727,000000,51.58,51.8013,51.11,51.19,39577,0
+SDOG.US,D,20230728,000000,51.6,51.85,51.46,51.64,29067,0
+SDOG.US,D,20230731,000000,51.82,52.06,51.69,51.8157,40209,0
+SDOG.US,D,20230801,000000,51.73,51.8318,51.3,51.49,148801,0
+SDOG.US,D,20230802,000000,51.08,51.35,50.9,51.1189,60909,0
+SDOG.US,D,20230803,000000,50.96,51.0802,50.6422,50.8972,24811,0
+SDOG.US,D,20230804,000000,50.95,51.23,50.5355,50.61,27049,0
+SDOG.US,D,20230807,000000,50.76,51.12,50.76,50.9726,38094,0
+SDOG.US,D,20230808,000000,50.56,50.93,50.16,50.925,30428,0
+SDOG.US,D,20230809,000000,50.92,51.27,50.7022,50.73,154944,0
+SDOG.US,D,20230810,000000,50.92,51.265,50.695,50.79,26484,0
+SDOG.US,D,20230811,000000,50.67,50.9636,50.67,50.8589,25264,0
+SDOG.US,D,20230814,000000,50.74,50.74,50.4285,50.6159,22631,0
+SDOG.US,D,20230815,000000,50.25,50.2527,49.9002,49.9468,35514,0
+SDOG.US,D,20230816,000000,49.75,50.05,49.547,49.59,21048,0
+SDOG.US,D,20230817,000000,49.73,49.91,49.41,49.46,41267,0
+SDOG.US,D,20230818,000000,49.2,49.709,49.2,49.6054,135730,0
+SDOG.US,D,20230821,000000,49.65,49.7399,49.2,49.46,46653,0
+SDOG.US,D,20230822,000000,49.59,49.7285,49.24,49.2682,29626,0
+SDOG.US,D,20230823,000000,49.3,49.54,49.131,49.51,60501,0
+SDOG.US,D,20230824,000000,49.44,49.87,49.19,49.1909,27262,0
+SDOG.US,D,20230825,000000,49.41,49.66,49.09,49.4801,40003,0
+SDOG.US,D,20230828,000000,49.68,50.0252,49.68,49.85,23349,0
+SDOG.US,D,20230829,000000,49.92,50.39,49.92,50.3505,44120,0
+SDOG.US,D,20230830,000000,50.3,50.48,50.27,50.3891,27234,0
+SDOG.US,D,20230831,000000,50.46,50.6,50.35,50.365,26503,0
+SDOG.US,D,20230901,000000,50.62,50.79,50.39,50.51,30953,0
+SDOG.US,D,20230905,000000,50.4,50.4,49.66,49.66,38498,0
+SDOG.US,D,20230906,000000,49.5,49.56,49.11,49.43,30417,0
+SDOG.US,D,20230907,000000,49.17,49.4,49.01,49.08,27125,0
+SDOG.US,D,20230908,000000,49.18,49.42,49.1408,49.35,38531,0
+SDOG.US,D,20230911,000000,49.53,49.7,49.22,49.2326,55251,0
+SDOG.US,D,20230912,000000,49.19,49.62,49.19,49.38,25229,0
+SDOG.US,D,20230913,000000,49.38,49.38,48.95,49.09,43098,0
+SDOG.US,D,20230914,000000,49.37,49.79,49.37,49.79,36771,0
+SDOG.US,D,20230915,000000,49.59,49.8,49.4382,49.44,49361,0
+SDOG.US,D,20230918,000000,49.41,49.44,49.13,49.3,53507,0
+SDOG.US,D,20230919,000000,49.34,49.47,49.05,49.21,24919,0
+SDOG.US,D,20230920,000000,49.36,49.5694,48.96,48.9629,29893,0
+SDOG.US,D,20230921,000000,48.32,48.32,47.81,47.83,50701,0
+SDOG.US,D,20230922,000000,47.87,47.89,47.441,47.45,48528,0
+SDOG.US,D,20230925,000000,47.29,47.58,47.275,47.57,46053,0
+SDOG.US,D,20230926,000000,47.35,47.379,46.81,46.82,70972,0
+SDOG.US,D,20230927,000000,46.99,47.05,46.49,46.7297,50737,0
+SDOG.US,D,20230928,000000,46.73,47.07,46.67,46.959,35489,0
+SDOG.US,D,20230929,000000,47.21,47.4158,46.8642,47.03,29057,0
+SDOG.US,D,20231002,000000,46.94,46.94,46.0659,46.2,51080,0
+SDOG.US,D,20231003,000000,45.92,46.14,45.56,45.72,52873,0
+SDOG.US,D,20231004,000000,45.8,45.8,45.2379,45.75,49740,0
+SDOG.US,D,20231005,000000,45.58,45.73,45.3175,45.5296,40294,0
+SDOG.US,D,20231006,000000,45.29,45.968,44.8901,45.73,94793,0
+SDOG.US,D,20231009,000000,45.72,46.167,45.6047,46.14,48233,0
+SDOG.US,D,20231010,000000,46.33,46.816,46.33,46.6026,23179,0
+SDOG.US,D,20231011,000000,46.67,46.83,46.43,46.74,31881,0
+SDOG.US,D,20231012,000000,46.92,46.92,45.93,46.1948,136865,0
+SDOG.US,D,20231013,000000,46.38,46.48,46.104,46.1986,31066,0
+SDOG.US,D,20231016,000000,46.49,46.84,46.3,46.74,37986,0
+SDOG.US,D,20231017,000000,46.48,47.35,46.48,47.18,66822,0
+SDOG.US,D,20231018,000000,46.98,46.98,46.49,46.5619,61683,0
+SDOG.US,D,20231019,000000,46.58,46.8,46.04,46.1369,51488,0
+SDOG.US,D,20231020,000000,46.04,46.16,45.62,45.62,38391,0
+SDOG.US,D,20231023,000000,45.46,45.62,45.0481,45.08,60713,0
+SDOG.US,D,20231024,000000,45.36,45.71,45.36,45.66,202921,0
+SDOG.US,D,20231025,000000,45.44,45.53,45.17,45.25,62182,0
+SDOG.US,D,20231026,000000,45.06,45.375,44.94,45.04,70638,0
+SDOG.US,D,20231027,000000,45.04,45.1774,44.36,44.4639,48386,0
+SDOG.US,D,20231030,000000,44.71,45.065,44.61,44.9855,40380,0
+SDOG.US,D,20231031,000000,44.99,45.1239,44.8299,45.1239,92487,0
+SDOG.US,D,20231101,000000,45.15,45.26,44.8041,45.1623,41223,0
+SDOG.US,D,20231102,000000,45.4,46.13,45.4,46.11,31015,0
+SDOG.US,D,20231103,000000,46.59,47.07,46.59,46.8853,29490,0
+SDOG.US,D,20231106,000000,46.81,46.86,46.3877,46.469,38712,0
+SDOG.US,D,20231107,000000,46.3,46.3994,46.11,46.13,45972,0
+SDOG.US,D,20231108,000000,46.05,46.05,45.5204,45.7,60190,0
+SDOG.US,D,20231109,000000,45.84,45.845,45.17,45.19,72113,0
+SDOG.US,D,20231110,000000,45.39,45.635,45.09,45.5912,34810,0
+SDOG.US,D,20231113,000000,45.43,45.53,45.275,45.3298,49695,0
+SDOG.US,D,20231114,000000,46.02,46.9302,46.02,46.7043,49011,0
+SDOG.US,D,20231115,000000,46.86,47.46,46.86,47.3458,39499,0
+SDOG.US,D,20231116,000000,47.391,47.41,46.84,47.13,181065,0
+SDOG.US,D,20231117,000000,47.28,47.5094,47.2743,47.4973,65347,0
+SDOG.US,D,20231120,000000,47.43,47.7,47.21,47.59,45789,0
+SDOG.US,D,20231121,000000,47.52,47.5307,47.264,47.48,41408,0
+SDOG.US,D,20231122,000000,47.57,47.8183,47.48,47.7899,20531,0
+SDOG.US,D,20231124,000000,47.77,47.9599,47.74,47.9278,9328,0
+SDOG.US,D,20231127,000000,47.82,47.9,47.64,47.86,50739,0
+SDOG.US,D,20231128,000000,47.79,48.1316,47.71,47.9604,56360,0
+SDOG.US,D,20231129,000000,48.19,48.54,48.19,48.3493,54530,0
+SDOG.US,D,20231130,000000,48.46,48.74,48.32,48.7376,39573,0
+SDOG.US,D,20231201,000000,48.69,49.5496,48.6148,49.5496,122983,0
+SDOG.US,D,20231204,000000,49.29,49.835,49.29,49.66,40272,0
+SDOG.US,D,20231205,000000,49.41,49.51,49.07,49.07,71792,0
+SDOG.US,D,20231206,000000,49.18,49.5614,49.18,49.23,61753,0
+SDOG.US,D,20231207,000000,49.39,49.6,49.2,49.5304,39636,0
+SDOG.US,D,20231208,000000,49.56,49.9101,49.56,49.7812,43063,0
+SDOG.US,D,20231211,000000,49.89,50.11,49.81,49.97,101378,0
+SDOG.US,D,20231212,000000,49.89,49.89,49.59,49.68,35840,0
+SDOG.US,D,20231213,000000,49.63,50.89,49.5,50.89,67730,0
+SDOG.US,D,20231214,000000,51.34,52.278,51.34,51.9099,69613,0
+SDOG.US,D,20231215,000000,51.88,51.88,51.32,51.52,100696,0
+SDOG.US,D,20231218,000000,51.66,51.66,51.4,51.4013,70593,0
+SDOG.US,D,20231219,000000,51.5,51.76,51.5,51.76,58949,0
+SDOG.US,D,20231220,000000,51.61,51.7225,50.91,50.91,51927,0
+SDOG.US,D,20231221,000000,50.66,50.85,50.42,50.8456,44973,0
+SDOG.US,D,20231222,000000,50.92,51.32,50.92,51.0186,24442,0
+SDOG.US,D,20231226,000000,51.08,51.47,51.07,51.38,56208,0
+SDOG.US,D,20231227,000000,51.43,51.43,51.18,51.36,107074,0
+SDOG.US,D,20231228,000000,51.18,51.498,51.18,51.44,56924,0
+SDOG.US,D,20231229,000000,51.3,51.425,51.03,51.26,52297,0
+SDOG.US,D,20240102,000000,51.08,52.07,51.08,51.84,70123,0
+SDOG.US,D,20240103,000000,51.64,51.7,51.25,51.3327,55555,0
+SDOG.US,D,20240104,000000,51.33,51.47,51.1704,51.1817,53464,0
+SDOG.US,D,20240105,000000,51.1,51.7503,51.06,51.61,210638,0
+SDOG.US,D,20240108,000000,51.49,51.9721,51.38,51.9721,46158,0
+SDOG.US,D,20240109,000000,51.69,51.69,51.44,51.57,111130,0
+SDOG.US,D,20240110,000000,51.48,51.5977,51.285,51.56,60418,0
+SDOG.US,D,20240111,000000,51.46,51.46,50.85,51.1601,56095,0
+SDOG.US,D,20240112,000000,51.42,51.53,50.94,51.025,42198,0
+SDOG.US,D,20240116,000000,50.86,50.86,50.49,50.5988,213063,0
+SDOG.US,D,20240117,000000,50.28,50.53,49.96,50.15,72692,0
+SDOG.US,D,20240118,000000,50.27,50.27,49.77,50.17,61275,0
+SDOG.US,D,20240119,000000,50.2,50.65,49.8801,50.54,78541,0
+SDOG.US,D,20240122,000000,50.62,50.8,50.44,50.67,61119,0
+SDOG.US,D,20240123,000000,50.74,50.98,50.605,50.79,57438,0
+SDOG.US,D,20240124,000000,50.91,51,50.49,50.492,197769,0
+SDOG.US,D,20240125,000000,50.92,51.36,50.92,51.36,146268,0
+SDOG.US,D,20240126,000000,51.38,51.62,51.3,51.39,61804,0
+SDOG.US,D,20240129,000000,51.34,51.48,51.1599,51.44,96177,0
+SDOG.US,D,20240130,000000,51.34,51.5818,51.245,51.49,47725,0
+SDOG.US,D,20240131,000000,51.38,51.5588,50.83,50.8455,107970,0
+SDOG.US,D,20240201,000000,50.88,51.2,50.47,51.2,45761,0
+SDOG.US,D,20240202,000000,50.95,51.2,50.5365,50.96,50164,0
+SDOG.US,D,20240205,000000,50.62,50.62,50.2,50.3199,34502,0
+SDOG.US,D,20240206,000000,50.29,50.7252,50.25,50.6289,31567,0
+SDOG.US,D,20240207,000000,50.96,50.96,50.39,50.5801,54521,0
+SDOG.US,D,20240208,000000,50.5,50.5,50.19,50.44,35630,0
+SDOG.US,D,20240209,000000,50.39,50.4102,50.19,50.36,235798,0
+SDOG.US,D,20240212,000000,50.41,51.1202,50.41,50.96,70818,0
+SDOG.US,D,20240213,000000,50.45,50.56,49.67,50.0105,37910,0
+SDOG.US,D,20240214,000000,50.3,50.34,50,50.2,42750,0
+SDOG.US,D,20240215,000000,50.37,51.1227,50.37,51.09,37045,0
+SDOG.US,D,20240216,000000,50.86,51.2301,50.783,51.0469,43685,0
+SDOG.US,D,20240220,000000,50.84,51.31,50.84,51.06,78268,0
+SDOG.US,D,20240221,000000,50.96,51.2034,50.9417,51.2034,47609,0
+SDOG.US,D,20240222,000000,51.18,51.46,51.0394,51.36,70104,0
+SDOG.US,D,20240223,000000,51.37,51.7287,51.36,51.6376,47421,0
+SDOG.US,D,20240226,000000,51.51,51.61,51.135,51.1624,37275,0
+SDOG.US,D,20240227,000000,51.28,51.43,51.19,51.43,45566,0
+SDOG.US,D,20240228,000000,51.39,51.56,51.24,51.32,54087,0
+SDOG.US,D,20240229,000000,51.57,51.8,51.42,51.61,44542,0
+SDOG.US,D,20240301,000000,51.54,51.68,51.2919,51.68,69086,0
+SDOG.US,D,20240304,000000,51.63,52.04,51.63,51.91,47598,0
+SDOG.US,D,20240305,000000,51.85,52.43,51.85,52.12,70356,0
+SDOG.US,D,20240306,000000,52.32,52.5703,52.2,52.37,106044,0
+SDOG.US,D,20240307,000000,52.53,52.76,52.45,52.53,64522,0
+SDOG.US,D,20240308,000000,52.6,52.9,52.6,52.7255,41097,0
+SDOG.US,D,20240311,000000,52.56,53.03,52.56,53.03,39479,0
+SDOG.US,D,20240312,000000,53.09,53.24,52.832,53.01,145333,0
+SDOG.US,D,20240313,000000,53.11,53.46,53,53.15,70257,0
+SDOG.US,D,20240314,000000,52.98,53.04,52.265,52.58,85714,0
+SDOG.US,D,20240315,000000,52.38,52.88,52.38,52.66,50575,0
+SDOG.US,D,20240318,000000,52.76,52.9,52.44,52.72,58133,0
+SDOG.US,D,20240319,000000,52.78,53.0999,52.7109,53.09,95555,0
+SDOG.US,D,20240320,000000,53,53.59,52.98,53.53,72348,0
+SDOG.US,D,20240321,000000,53.12,53.42,52.98,53.19,62392,0
+SDOG.US,D,20240322,000000,53.26,53.4,52.96,52.97,43921,0
+SDOG.US,D,20240325,000000,52.87,53.23,52.8651,52.92,72592,0
+SDOG.US,D,20240326,000000,53.09,53.09,52.54,52.54,109764,0
+SDOG.US,D,20240327,000000,52.76,53.63,52.76,53.63,25536,0
+SDOG.US,D,20240328,000000,53.73,54.0054,53.6809,53.95,47157,0
+SDOG.US,D,20240401,000000,53.91,53.91,53.55,53.56,52108,0
+SDOG.US,D,20240402,000000,53.47,53.535,53.2701,53.36,25586,0
+SDOG.US,D,20240403,000000,53.3,53.47,53.24,53.3492,65011,0
+SDOG.US,D,20240404,000000,53.79,53.89,52.84,52.9768,54806,0
+SDOG.US,D,20240405,000000,52.92,53.075,52.6,53.0128,62160,0
+SDOG.US,D,20240408,000000,53.14,53.2965,53.1024,53.1024,87252,0
+SDOG.US,D,20240409,000000,53.19,53.45,53.06,53.45,42333,0
+SDOG.US,D,20240410,000000,52.75,52.7509,52.22,52.46,78755,0
+SDOG.US,D,20240411,000000,52.62,52.62,52,52.35,25371,0
+SDOG.US,D,20240412,000000,52.12,52.19,51.4,51.52,33091,0
+SDOG.US,D,20240415,000000,51.92,52.17,51.0275,51.22,72541,0
+SDOG.US,D,20240416,000000,51.22,51.22,50.78,50.9226,35261,0
+SDOG.US,D,20240417,000000,51.11,51.225,50.75,50.9823,71509,0
+SDOG.US,D,20240418,000000,51.13,51.375,51.08,51.21,40159,0
+SDOG.US,D,20240419,000000,51.2,51.83,51.2,51.82,39354,0
+SDOG.US,D,20240422,000000,51.87,52.44,51.77,52.21,40488,0
+SDOG.US,D,20240423,000000,52.18,52.6099,52.15,52.4406,33003,0
+SDOG.US,D,20240424,000000,52.3,52.6992,52.23,52.6992,26090,0
+SDOG.US,D,20240425,000000,52.28,52.33,51.88,52.2,46742,0
+SDOG.US,D,20240426,000000,52.1,52.31,52.06,52.06,20225,0
+SDOG.US,D,20240429,000000,52.23,52.52,52.23,52.51,34984,0
+SDOG.US,D,20240430,000000,52.32,52.4,51.99,51.9911,38471,0
+SDOG.US,D,20240501,000000,51.92,52.61,51.84,52.07,48650,0
+SDOG.US,D,20240502,000000,52.26,52.26,51.9,52.17,45232,0
+SDOG.US,D,20240503,000000,52.43,52.55,52.1799,52.38,51140,0
+SDOG.US,D,20240506,000000,52.56,52.6926,52.53,52.62,35523,0
+SDOG.US,D,20240507,000000,52.85,53.16,52.85,52.9178,18296,0
+SDOG.US,D,20240508,000000,52.7,53.2,52.68,53.17,48787,0
+SDOG.US,D,20240509,000000,53.18,53.53,53.1104,53.53,25240,0
+SDOG.US,D,20240510,000000,53.64,53.74,53.56,53.71,31771,0
+SDOG.US,D,20240513,000000,53.84,54.17,53.84,53.8704,38577,0
+SDOG.US,D,20240514,000000,54.07,54.28,53.969,54.1426,42238,0
+SDOG.US,D,20240515,000000,54.3,54.47,54.1497,54.25,62239,0
+SDOG.US,D,20240516,000000,54.21,54.48,54.16,54.35,34320,0
+SDOG.US,D,20240517,000000,54.3,54.42,54.2903,54.3959,28517,0
+SDOG.US,D,20240520,000000,54.38,54.515,54.28,54.2874,46261,0
+SDOG.US,D,20240521,000000,54.26,54.26,54.0601,54.17,30908,0
+SDOG.US,D,20240522,000000,54.05,54.05,53.705,53.8224,33858,0
+SDOG.US,D,20240523,000000,53.93,53.93,53.07,53.1,137576,0
+SDOG.US,D,20240524,000000,53.38,53.5,53.23,53.32,30964,0
+SDOG.US,D,20240528,000000,53.44,53.458,52.85,52.9466,48681,0
+SDOG.US,D,20240529,000000,52.56,52.56,52.26,52.32,46186,0
+SDOG.US,D,20240530,000000,52.64,53.16,52.62,53.16,62187,0
+SDOG.US,D,20240531,000000,53.18,54.18,53.16,54.16,33664,0
+SDOG.US,D,20240603,000000,54.14,54.16,53.45,53.7417,40296,0
+SDOG.US,D,20240604,000000,53.5,53.82,53.38,53.68,52289,0
+SDOG.US,D,20240605,000000,53.74,53.8,53.4408,53.7808,40386,0
+SDOG.US,D,20240606,000000,53.68,53.8701,53.51,53.65,42340,0
+SDOG.US,D,20240607,000000,53.47,53.89,53.45,53.6425,30198,0
+SDOG.US,D,20240610,000000,53.54,53.59,53.16,53.52,46761,0
+SDOG.US,D,20240611,000000,53.3,53.48,53.04,53.45,35317,0
+SDOG.US,D,20240612,000000,54.02,54.09,53.3,53.41,40800,0
+SDOG.US,D,20240613,000000,53.35,53.35,52.8824,53.17,30208,0
+SDOG.US,D,20240614,000000,52.83,52.935,52.5,52.783,31691,0
+SDOG.US,D,20240617,000000,52.74,53.165,52.6475,53.065,33590,0
+SDOG.US,D,20240618,000000,53.08,53.425,53.08,53.4052,51881,0
+SDOG.US,D,20240620,000000,52.91,53.1919,52.79,53.1136,49375,0
+SDOG.US,D,20240621,000000,53.25,53.25,53.01,53.185,59451,0
+SDOG.US,D,20240624,000000,53.34,53.96,53.282,53.78,56961,0
+SDOG.US,D,20240625,000000,53.72,53.72,53.13,53.16,87682,0
+SDOG.US,D,20240626,000000,52.92,52.98,52.72,52.94,37732,0
+SDOG.US,D,20240627,000000,52.56,52.67,52.37,52.6,60288,0
+SDOG.US,D,20240628,000000,52.74,53.03,52.6501,52.83,47736,0
+SDOG.US,D,20240701,000000,52.91,53.19,52.4,52.46,37512,0
+SDOG.US,D,20240702,000000,52.41,52.59,52.2601,52.5031,32904,0
+SDOG.US,D,20240703,000000,52.62,52.735,52.4,52.44,26542,0
+SDOG.US,D,20240705,000000,52.38,52.38,52.04,52.25,61436,0
+SDOG.US,D,20240708,000000,52.41,52.69,52.41,52.63,53252,0
+SDOG.US,D,20240709,000000,52.59,52.9773,52.47,52.7087,33940,0
+SDOG.US,D,20240710,000000,52.82,53.2199,52.82,53.2169,26509,0
+SDOG.US,D,20240711,000000,53.36,53.94,53.36,53.91,41255,0
+SDOG.US,D,20240712,000000,54.15,54.63,54.0801,54.41,20257,0
+SDOG.US,D,20240715,000000,54.49,54.7485,54.4,54.46,111367,0
+SDOG.US,D,20240716,000000,54.6,55.42,54.6,55.4,53780,0
+SDOG.US,D,20240717,000000,55.17,56.17,55.17,56.06,40812,0
+SDOG.US,D,20240718,000000,55.82,56.52,55.61,55.7,38585,0
+SDOG.US,D,20240719,000000,55.71,55.71,55.23,55.2898,40950,0
+SDOG.US,D,20240722,000000,55.34,55.6,54.92,55.58,74844,0
+SDOG.US,D,20240723,000000,55.28,55.4,55.02,55.09,58944,0
+SDOG.US,D,20240724,000000,55.27,55.53,55.04,55.23,58114,0
+SDOG.US,D,20240725,000000,55.15,55.86,55.1176,55.4,73341,0
+SDOG.US,D,20240726,000000,55.8,56.48,55.762,56.4183,38786,0
+SDOG.US,D,20240729,000000,56.5,56.5,56.14,56.4151,26563,0
+SDOG.US,D,20240730,000000,56.52,56.93,56.45,56.85,46063,0
+SDOG.US,D,20240731,000000,56.98,57.27,56.72,56.89,46591,0
+SDOG.US,D,20240801,000000,56.95,57.18,56.29,56.49,25447,0
+SDOG.US,D,20240802,000000,56.25,56.26,55.07,55.64,63375,0
+SDOG.US,D,20240805,000000,54.42,54.635,53.98,54.17,49008,0
+SDOG.US,D,20240806,000000,54.3,55.275,54.3,54.76,69415,0
+SDOG.US,D,20240807,000000,55.18,55.51,54.42,54.4208,53870,0
+SDOG.US,D,20240808,000000,54.61,55.38,54.61,55.36,51632,0
+SDOG.US,D,20240809,000000,55.27,55.3263,54.85,55.27,35321,0
+SDOG.US,D,20240812,000000,55.31,55.31,54.85,54.955,26995,0
+SDOG.US,D,20240813,000000,55.09,55.62,55,55.55,32944,0
+SDOG.US,D,20240814,000000,55.54,55.77,55.54,55.6709,24731,0
+SDOG.US,D,20240815,000000,56.03,56.2399,55.91,56.0918,40579,0
+SDOG.US,D,20240816,000000,55.95,56.38,55.95,56.34,36217,0
+SDOG.US,D,20240819,000000,56.38,56.745,56.38,56.7259,22425,0
+SDOG.US,D,20240820,000000,56.68,56.78,56.56,56.5785,44646,0
+SDOG.US,D,20240821,000000,56.79,56.9495,56.739,56.9495,21912,0
+SDOG.US,D,20240822,000000,57.04,57.07,56.69,56.8356,46517,0
+SDOG.US,D,20240823,000000,57.07,57.68,57.01,57.6256,61493,0
+SDOG.US,D,20240826,000000,57.77,58.15,57.77,57.87,113341,0
+SDOG.US,D,20240827,000000,57.79,57.8,57.5267,57.66,23968,0
+SDOG.US,D,20240828,000000,57.63,57.91,57.4709,57.69,31979,0
+SDOG.US,D,20240829,000000,57.98,58.28,57.54,58.02,45688,0
+SDOG.US,D,20240830,000000,58.15,58.55,57.95,58.55,20802,0
+SDOG.US,D,20240903,000000,58.21,58.41,58,58.12,29426,0
+SDOG.US,D,20240904,000000,58.16,58.48,57.8246,58.005,37522,0
+SDOG.US,D,20240905,000000,58.18,58.18,57.56,57.75,32666,0
+SDOG.US,D,20240906,000000,57.77,58.055,57.06,57.1132,27119,0
+SDOG.US,D,20240909,000000,57.34,57.8999,57.34,57.6664,19197,0
+SDOG.US,D,20240910,000000,57.69,57.69,57.26,57.4924,22084,0
+SDOG.US,D,20240911,000000,57.33,57.33,56.42,57.2495,22139,0
+SDOG.US,D,20240912,000000,57.23,57.43,56.97,57.4006,33645,0
+SDOG.US,D,20240913,000000,57.62,57.96,57.62,57.9274,18836,0
+SDOG.US,D,20240916,000000,58.25,58.48,58.19,58.47,25407,0
+SDOG.US,D,20240917,000000,58.5,58.8146,58.28,58.41,20292,0
+SDOG.US,D,20240918,000000,58.51,59,58.322,58.4116,40651,0
+SDOG.US,D,20240919,000000,58.6,58.6,58.1364,58.3208,34065,0
+SDOG.US,D,20240920,000000,58.09,58.09,57.84,58.0356,20988,0
+SDOG.US,D,20240923,000000,58.28,58.37,58.16,58.34,30220,0
+SDOG.US,D,20240924,000000,58.44,58.685,58.417,58.5666,45871,0
+SDOG.US,D,20240925,000000,58.57,58.57,58.04,58.0435,18763,0
+SDOG.US,D,20240926,000000,58.15,58.593,58.15,58.5912,31056,0
+SDOG.US,D,20240927,000000,58.72,59.165,58.69,58.82,41649,0
+SDOG.US,D,20240930,000000,58.68,59.03,58.52,58.97,31210,0
+SDOG.US,D,20241001,000000,58.88,58.88,58.545,58.812,47350,0
+SDOG.US,D,20241002,000000,58.65,58.89,58.6,58.6591,28804,0
+SDOG.US,D,20241003,000000,58.5,58.5,58.17,58.3986,31483,0
+SDOG.US,D,20241004,000000,58.73,58.8173,58.42,58.8173,42171,0
+SDOG.US,D,20241007,000000,58.72,58.78,58.28,58.4309,19378,0
+SDOG.US,D,20241008,000000,58.47,58.4812,58.18,58.4295,24255,0
+SDOG.US,D,20241009,000000,58.39,58.93,58.39,58.8416,34406,0
+SDOG.US,D,20241010,000000,58.71,58.85,58.49,58.56,50844,0
+SDOG.US,D,20241011,000000,58.72,59.1735,58.72,59.1735,39306,0
+SDOG.US,D,20241014,000000,59.14,59.55,58.98,59.5493,15801,0
+SDOG.US,D,20241015,000000,59.63,60.22,59.63,59.6309,19483,0
+SDOG.US,D,20241016,000000,59.76,60.19,59.76,60.1477,17629,0
+SDOG.US,D,20241017,000000,60.17,60.17,59.82,59.8926,19088,0
+SDOG.US,D,20241018,000000,59.89,60,59.652,59.9741,35817,0
+SDOG.US,D,20241021,000000,59.96,59.98,59.28,59.3082,39758,0
+SDOG.US,D,20241022,000000,59.06,59.2,58.7268,59.1562,35751,0
+SDOG.US,D,20241023,000000,58.91,59.13,58.79,59.0637,37285,0
+SDOG.US,D,20241024,000000,59.27,59.27,58.83,59.01,34546,0
+SDOG.US,D,20241025,000000,59.15,59.15,58.465,58.4716,43008,0
+SDOG.US,D,20241028,000000,58.61,59.08,58.61,59.0375,41599,0
+SDOG.US,D,20241029,000000,58.73,58.73,58.4001,58.4014,30031,0
+SDOG.US,D,20241030,000000,58.32,58.72,58.32,58.455,31576,0
+SDOG.US,D,20241031,000000,58.57,59,58.57,58.7293,48938,0
+SDOG.US,D,20241101,000000,58.77,58.9,58.22,58.26,33322,0
+SDOG.US,D,20241104,000000,58.27,58.45,58.02,58.15,51762,0
+SDOG.US,D,20241105,000000,58.16,58.75,58.14,58.75,23802,0
+SDOG.US,D,20241106,000000,59.99,59.99,59.59,59.86,29157,0
+SDOG.US,D,20241107,000000,59.9,60.06,59.76,59.8309,32464,0
+SDOG.US,D,20241108,000000,59.86,60.07,59.69,59.8708,56428,0
+SDOG.US,D,20241111,000000,60.23,60.4,60.06,60.07,22485,0
+SDOG.US,D,20241112,000000,59.97,60.04,59.305,59.5045,37430,0
+SDOG.US,D,20241113,000000,59.58,59.72,59.372,59.52,31601,0
+SDOG.US,D,20241114,000000,59.58,59.58,59.27,59.31,20592,0
+SDOG.US,D,20241115,000000,59.09,59.31,58.8617,59.01,34411,0
+SDOG.US,D,20241118,000000,59.2749,59.56,59.05,59.5,14195,0
+SDOG.US,D,20241119,000000,58.95,59.3008,58.84,59.1795,29643,0
+SDOG.US,D,20241120,000000,59.21,59.39,59,59.32,41760,0
+SDOG.US,D,20241121,000000,59.51,60.1904,59.35,60.15,30744,0
+SDOG.US,D,20241122,000000,60.29,60.8,60.23,60.7893,22243,0
+SDOG.US,D,20241125,000000,61.42,61.54,61.12,61.21,43768,0
+SDOG.US,D,20241126,000000,60.9261,61.07,60.7496,61.0487,25005,0
+SDOG.US,D,20241127,000000,61.15,61.165,60.91,60.95,23828,0
+SDOG.US,D,20241129,000000,61.101866,61.311,61.0401,61.2349,7257,0
+SDOG.US,D,20241202,000000,60.83,61.25,60.58,60.7729,30330,0
+SDOG.US,D,20241203,000000,60.58,60.76,60.29,60.31,32550,0
+SDOG.US,D,20241204,000000,60.06,60.25,59.64,59.845,36277,0
+SDOG.US,D,20241205,000000,59.92,60.1597,59.87,59.9643,21226,0
+SDOG.US,D,20241206,000000,60.148,60.15,59.61,59.7,23068,0
+SDOG.US,D,20241209,000000,59.92,59.92,59.1745,59.1745,62984,0
+SDOG.US,D,20241210,000000,59.021,59.45,58.64,59.0648,39528,0
+SDOG.US,D,20241211,000000,59.1638,59.2,58.68,58.6893,78623,0
+SDOG.US,D,20241212,000000,58.72,58.85,58.5266,58.56,45875,0
+SDOG.US,D,20241213,000000,58.5,58.67,58.23,58.5699,38690,0
+SDOG.US,D,20241216,000000,58.44,58.57,58.02,58.067,66574,0
+SDOG.US,D,20241217,000000,57.79,58.07,57.6636,57.83,49059,0
+SDOG.US,D,20241218,000000,57.9399,57.9399,56.3,56.3,77027,0
+SDOG.US,D,20241219,000000,56.0641,56.44,55.705,55.73,77797,0
+SDOG.US,D,20241220,000000,55.9463,56.725,55.65,56.56,55860,0
+SDOG.US,D,20241223,000000,56.36,56.6635,56.0803,56.6635,42707,0
+SDOG.US,D,20241224,000000,56.58,56.98,56.503,56.98,53039,0
+SDOG.US,D,20241226,000000,56.7497,57.1997,56.7426,57.1,63034,0
+SDOG.US,D,20241227,000000,57.19,57.250439,56.665,56.85,35197,0
+SDOG.US,D,20241230,000000,56.36,56.49,55.995,56.31,86922,0
+SDOG.US,D,20241231,000000,56.33,56.69,56.265,56.5117,32770,0
+SDOG.US,D,20250102,000000,56.8825,57.0499,56.35,56.49,212476,0
+SDOG.US,D,20250103,000000,56.67,56.89,56.39,56.7734,27001,0
+SDOG.US,D,20250106,000000,56.92,57.08,56.4721,56.5,26423,0
+SDOG.US,D,20250107,000000,56.8401,56.99,56.27,56.42,44241,0
+SDOG.US,D,20250108,000000,56,56.535,55.84,56.535,31776,0
+SDOG.US,D,20250110,000000,56.35,56.4096,55.71,55.74,53307,0
+SDOG.US,D,20250113,000000,55.8,56.36,55.8,56.36,28532,0
+SDOG.US,D,20250114,000000,56.525,56.73,56.3301,56.7101,24570,0
+SDOG.US,D,20250115,000000,57.48,57.52,56.97,57.1424,28170,0
+SDOG.US,D,20250116,000000,56.95,57.43,56.81,57.403,49079,0
+SDOG.US,D,20250117,000000,57.6,57.8799,57.47,57.8,39869,0
+SDOG.US,D,20250121,000000,58,58.55,58,58.42,31547,0
+SDOG.US,D,20250122,000000,58.23,58.32,57.7,57.71,40223,0
+SDOG.US,D,20250123,000000,57.79,58.06,57.68,58.05,39740,0
+SDOG.US,D,20250124,000000,58.2,58.3398,58.0501,58.18,73841,0
+SDOG.US,D,20250127,000000,58.88,58.92,58.28,58.92,88109,0
+SDOG.US,D,20250128,000000,58.74,58.81,58.16,58.2948,28729,0
+SDOG.US,D,20250129,000000,58.51,58.66,58.165,58.205,44050,0
+SDOG.US,D,20250130,000000,58.12,58.37,57.975,58.2167,37080,0
+SDOG.US,D,20250131,000000,58.193,58.38,57.695,57.81,58790,0
+SDOG.US,D,20250203,000000,57.1644,57.89,56.94,57.66,45651,0
+SDOG.US,D,20250204,000000,57.595,57.96,57.59,57.83,76863,0
+SDOG.US,D,20250205,000000,57.78,58.08,57.5842,57.96,34134,0
+SDOG.US,D,20250206,000000,57.91,58,57.4273,57.62,43552,0
+SDOG.US,D,20250207,000000,57.61,57.83,57.45,57.4605,54392,0
+SDOG.US,D,20250210,000000,57.485,57.8,57.485,57.735,35214,0
+SDOG.US,D,20250211,000000,57.64,58.14,57.57,58.1399,27643,0
+SDOG.US,D,20250212,000000,57.78,58.1,57.69,57.985,81924,0
+SDOG.US,D,20250213,000000,58.19,58.67,58.03,58.6,45386,0
+SDOG.US,D,20250214,000000,59.0327,59.0797,58.57,58.6,37034,0
+SDOG.US,D,20250218,000000,58.511,59.03,58.511,58.99,42447,0
+SDOG.US,D,20250219,000000,58.83,59.205,58.83,59.19,36945,0
+SDOG.US,D,20250220,000000,59.12,59.48,59.08,59.44,29113,0
+SDOG.US,D,20250221,000000,59.4119,59.55,59.14,59.18,25803,0
+SDOG.US,D,20250224,000000,59.19,59.6187,59.135,59.365,24438,0
+SDOG.US,D,20250225,000000,59.65,59.67,59.4302,59.54,31022,0
+SDOG.US,D,20250226,000000,59.4201,59.58,59.01,59.1,27398,0
+SDOG.US,D,20250227,000000,58.85,59.19,58.7591,58.7591,30126,0
+SDOG.US,D,20250228,000000,58.93,59.46,58.68,59.45,37676,0
+SDOG.US,D,20250303,000000,59.6073,59.95,58.7315,58.98,30282,0
+SDOG.US,D,20250304,000000,58.544,58.84,57.6799,57.7537,42144,0
+SDOG.US,D,20250305,000000,57.66,58.205,57.4148,58.0111,34565,0
+SDOG.US,D,20250306,000000,57.66,58.13,57.51,58.02,29620,0
+SDOG.US,D,20250307,000000,58.1601,59.2,57.88,59.06,123441,0
+SDOG.US,D,20250310,000000,59.331,59.7537,58.53,58.8,39402,0
+SDOG.US,D,20250311,000000,58.93,58.93,57.45,57.61,57423,0
+SDOG.US,D,20250312,000000,57.5,57.58,56.81,57.05,121505,0
+SDOG.US,D,20250313,000000,57.5801,57.69,56.82,56.98,55424,0
+SDOG.US,D,20250314,000000,57.18,57.84,57.08,57.77,84267,0
+SDOG.US,D,20250317,000000,58.1775,58.701441,57.73,58.5,22023,0
+SDOG.US,D,20250318,000000,58.4804,58.55,58.29,58.46,73434,0
+SDOG.US,D,20250319,000000,58.53,58.8293,58.26,58.66,41665,0
+SDOG.US,D,20250320,000000,57.9001,58.25,57.88,57.93,31187,0
+SDOG.US,D,20250321,000000,57.63,57.7,57.31,57.56,25557,0
+SDOG.US,D,20250324,000000,58.08,58.14,57.75,58.04,39525,0
+SDOG.US,D,20250325,000000,58.1999,58.1999,57.535,57.655,42961,0
+SDOG.US,D,20250326,000000,58.13,58.295,57.8,58.056,23974,0
+SDOG.US,D,20250327,000000,57.97,58.3156,57.855,58.01,29521,0
+SDOG.US,D,20250328,000000,57.99,58.01,57.33,57.415,30705,0
+SDOG.US,D,20250331,000000,57.33,58.18,57.24,58.1,67348,0
+SDOG.US,D,20250401,000000,57.8125,58.0323,57.41,57.89,41006,0
+SDOG.US,D,20250402,000000,57.7099,58.13,57.55,58.08,35576,0
+SDOG.US,D,20250403,000000,56.8427,56.855,55.3,55.34,75585,0
+SDOG.US,D,20250404,000000,54.23,54.36,52.17,52.2,116319,0
+SDOG.US,D,20250407,000000,50.73,53.1325,50.0259,51.64,138097,0
+SDOG.US,D,20250408,000000,52.8,52.94,49.8,50.46,126343,0
+SDOG.US,D,20250409,000000,49.77,53.95,49.52,53.64,76862,0
+SDOG.US,D,20250410,000000,52.9,52.9,50.88,52.13,36737,0
+SDOG.US,D,20250411,000000,52.15,53.16,51.68,53.01,39781,0
+SDOG.US,D,20250414,000000,53.71,54.0887,53.31,53.85,62004,0
+SDOG.US,D,20250415,000000,54,54.16,53.54,53.565,35887,0
+SDOG.US,D,20250416,000000,53.62,53.82,52.63,52.9,32418,0
+SDOG.US,D,20250417,000000,53.09,53.9798,52.93,53.52,34805,0
+SDOG.US,D,20250421,000000,53.32,53.32,52.21,52.64,36108,0
+SDOG.US,D,20250422,000000,53.05,53.95,53.05,53.81,32366,0
+SDOG.US,D,20250423,000000,54.29,54.8776,53.78,53.9,38997,0
+SDOG.US,D,20250424,000000,53.895,54.715,53.735,54.66,118940,0
+SDOG.US,D,20250425,000000,54.36,54.44,54.075,54.39,25946,0
+SDOG.US,D,20250428,000000,54.39,54.79,54.22,54.66,22106,0
+SDOG.US,D,20250429,000000,54.36,55.0385,54.36,54.87,31343,0
+SDOG.US,D,20250430,000000,54.675,55.09,54.16,54.92,30139,0
+SDOG.US,D,20250501,000000,55,55.29,54.75,54.82,17699,0
+SDOG.US,D,20250502,000000,55.34,55.645,55.18,55.58,21280,0
+SDOG.US,D,20250505,000000,55.285,55.55,55.1547,55.34,18514,0
+SDOG.US,D,20250506,000000,55.19,55.3348,54.98,55.07,24957,0
+SDOG.US,D,20250507,000000,55.29,55.5376,55.01,55.26,18065,0
+SDOG.US,D,20250508,000000,55.49,56.02,55.445,55.57,20778,0
+SDOG.US,D,20250509,000000,55.69,55.779,55.43,55.52,15621,0
+SDOG.US,D,20250512,000000,56.5756,56.89,56.3645,56.66,11500,0
+SDOG.US,D,20250513,000000,56.5,56.74,56.5,56.5216,118549,0
+SDOG.US,D,20250514,000000,56.3406,56.4,55.94,56.04,57530,0
+SDOG.US,D,20250515,000000,56.15,56.87,56.09,56.84,54825,0
+SDOG.US,D,20250516,000000,56.69,57.4,56.69,57.4,43468,0
+SDOG.US,D,20250519,000000,56.98,57.46,56.95,57.41,42006,0
+SDOG.US,D,20250520,000000,57.54,57.68,57.23,57.33,28628,0
+SDOG.US,D,20250521,000000,56.9,57.02,56.07,56.07,29449,0
+SDOG.US,D,20250522,000000,55.8383,56.22,55.63,55.97,13475,0
+SDOG.US,D,20250523,000000,55.7,56.155,55.58,56.08,20670,0
+SDOG.US,D,20250527,000000,56.6063,56.9587,56.405,56.95,52441,0
+SDOG.US,D,20250528,000000,56.9,56.99,56.335,56.39,30902,0
+SDOG.US,D,20250529,000000,56.37,56.5,55.99,56.485,29589,0
+SDOG.US,D,20250530,000000,56.13,56.72,56.13,56.59,24527,0
+SDOG.US,D,20250602,000000,56.284,56.67,56.0999,56.67,40891,0
+SDOG.US,D,20250603,000000,56.545,57.0859,56.52,56.97,13390,0
+SDOG.US,D,20250604,000000,57.06,57.12,56.71,56.71,17742,0
+SDOG.US,D,20250605,000000,56.86,56.885,56.5,56.65,18929,0
+SDOG.US,D,20250606,000000,57.2072,57.23,56.94,57.14,24601,0
+SDOG.US,D,20250609,000000,57.2552,57.6613,57.25,57.32,28830,0
+SDOG.US,D,20250610,000000,57.542,57.9885,57.43,57.8,22229,0
+SDOG.US,D,20250611,000000,57.7804,57.85,57.43,57.6,22251,0
+SDOG.US,D,20250612,000000,57.3301,57.67,57.3301,57.66,19406,0
+SDOG.US,D,20250613,000000,57.59,57.73,57.17,57.3,24060,0
+SDOG.US,D,20250616,000000,57.72,57.78,57.49,57.64,27028,0
+SDOG.US,D,20250617,000000,57.45,57.54,57.02,57.04,31049,0
+SDOG.US,D,20250618,000000,57.23,57.29,56.92,56.98,17181,0
+SDOG.US,D,20250620,000000,56.594,56.78,56.43,56.52,25482,0
+SDOG.US,D,20250623,000000,56.6872,56.87,56.205,56.87,24763,0
+SDOG.US,D,20250624,000000,57.03,57.2563,56.93,57.21,52348,0
+SDOG.US,D,20250625,000000,56.92,57.09,56.5201,56.6,47591,0
+SDOG.US,D,20250626,000000,56.82,57.12,56.82,57.12,18432,0
+SDOG.US,D,20250627,000000,57.377,57.405,56.87,57.136,23236,0
+SDOG.US,D,20250630,000000,57.13,57.4788,57.13,57.4788,20135,0
+SDOG.US,D,20250701,000000,57.6,58.896,57.47,58.56,64293,0
+SDOG.US,D,20250702,000000,58.68,59.08,58.475,59.05,14565,0
+SDOG.US,D,20250703,000000,59.185,59.245,59.07,59.1374,7670,0
+SDOG.US,D,20250707,000000,58.8683,59.075,58.32,58.527,14171,0
+SDOG.US,D,20250708,000000,58.51,59.0301,58.51,58.96,13903,0
+SDOG.US,D,20250709,000000,59.0212,59.1,58.6267,58.93,20587,0
+SDOG.US,D,20250710,000000,58.78,59.5701,58.78,59.4,25014,0
+SDOG.US,D,20250711,000000,58.9392,59.105,58.7649,58.93,16793,0
+SDOG.US,D,20250714,000000,58.71,58.8837,58.55,58.83,21331,0
+SDOG.US,D,20250715,000000,58.77,58.8,57.87,57.87,24967,0
+SDOG.US,D,20250716,000000,58.06,58.12,57.62,58,25511,0
+SDOG.US,D,20250717,000000,58.12,58.2,57.85,58.16,18512,0
+SDOG.US,D,20250718,000000,58.41,58.41,57.97,58.08,18584,0
+SDOG.US,D,20250721,000000,58.31,58.46,58.02,58.03,17323,0
+SDOG.US,D,20250722,000000,58.02,58.84,57.98,58.84,15770,0
+SDOG.US,D,20250723,000000,59.12,59.4401,59.02,59.353,19470,0
+SDOG.US,D,20250724,000000,58.8,59.0399,58.6,58.66,37309,0
+SDOG.US,D,20250725,000000,58.77,58.8899,58.416,58.86,13087,0
+SDOG.US,D,20250728,000000,58.69,58.74,58.22,58.3001,26225,0
+SDOG.US,D,20250729,000000,58.2,58.29,58.04,58.16,17074,0
+SDOG.US,D,20250730,000000,58.0399,58.13,57.35,57.55,65589,0
+SDOG.US,D,20250731,000000,57.31,57.69,56.99,57.11,15971,0
+SDOG.US,D,20250801,000000,56.83,56.97,56.3,56.63,16460,0
+SDOG.US,D,20250804,000000,56.87,57.1283,56.73,57.05,32339,0
+SDOG.US,D,20250805,000000,57.21,57.36,57.025,57.3,21255,0
+SDOG.US,D,20250806,000000,57.48,57.48,57.05,57.05,22335,0
+SDOG.US,D,20250807,000000,57.59,57.59,57.05,57.48,25909,0
+SDOG.US,D,20250808,000000,57.63,57.8107,57.59,57.75,55599,0
+SDOG.US,D,20250811,000000,57.97,58.1344,57.42,57.54,33566,0
+SDOG.US,D,20250812,000000,57.83,58.21,57.75,58.21,79939,0
+SDOG.US,D,20250813,000000,58.3255,59.17,58.3,59.17,17157,0
+SDOG.US,D,20250814,000000,58.6215,58.9224,58.4499,58.86,15532,0
+SDOG.US,D,20250815,000000,58.97,59.01,58.72,58.84,15459,0
+SDOG.US,D,20250818,000000,58.84,58.94,58.6986,58.73,42554,0
+SDOG.US,D,20250819,000000,58.93,59.4,58.79,59.22,29695,0
+SDOG.US,D,20250820,000000,59.35,59.64,59.23,59.31,28787,0
+SDOG.US,D,20250821,000000,59.17,59.4299,59.06,59.3,16275,0
+SDOG.US,D,20250822,000000,59.61,60.5,59.595,60.42,46599,0
+SDOG.US,D,20250825,000000,60.19,60.3,59.965,60.01,29423,0
+SDOG.US,D,20250826,000000,59.925,60.06,59.79,59.95,21293,0
+SDOG.US,D,20250827,000000,59.95,60.32,59.87,60.24,17211,0
+SDOG.US,D,20250828,000000,60.42,60.42,59.78,60.14,19299,0
+SDOG.US,D,20250829,000000,60.18,60.52,60.17,60.39,21048,0
+SDOG.US,D,20250902,000000,60.05,60.24,59.75,60.07,14771,0
+SDOG.US,D,20250903,000000,59.99,60.0984,59.6403,59.91,15599,0
+SDOG.US,D,20250904,000000,60.03,60.31,59.9359,60.31,13723,0
+SDOG.US,D,20250905,000000,60.39,60.735,60.07,60.393,24322,0
+SDOG.US,D,20250908,000000,60.12,60.24,59.74,60.06,27524,0
+SDOG.US,D,20250909,000000,60.1312,60.2099,60.0207,60.09,17364,0
+SDOG.US,D,20250910,000000,59.93,60.15,59.7401,60.08,24278,0
+SDOG.US,D,20250911,000000,60.27,60.72,60.15,60.72,24949,0
+SDOG.US,D,20250912,000000,60.51,60.65,60.26,60.3439,99287,0
+SDOG.US,D,20250915,000000,60.3706,60.49,59.97,60,18364,0
+SDOG.US,D,20250916,000000,60.16,60.19,59.78,59.93,30951,0
+SDOG.US,D,20250917,000000,60.11,60.79,60.04,60.213,21730,0
+SDOG.US,D,20250918,000000,59.48,59.77,59.48,59.72,25635,0
+SDOG.US,D,20250919,000000,59.7028,59.8164,59.53,59.603,53222,0
+SDOG.US,D,20250922,000000,59.53,59.71,59.52,59.63,41828,0
+SDOG.US,D,20250923,000000,59.76,60.252841,59.68,59.97,50722,0
+SDOG.US,D,20250924,000000,60.14,60.1631,59.88,59.92,19571,0
+SDOG.US,D,20250925,000000,59.86,59.885,59.33,59.43,32392,0
+SDOG.US,D,20250926,000000,59.87,59.96,59.56,59.92,17497,0
+SDOG.US,D,20250929,000000,60.09,60.18,59.7383,59.94,31650,0
+SDOG.US,D,20250930,000000,59.93,60.25,59.7552,60.23,23551,0
+SDOG.US,D,20251001,000000,60.41,60.6,60.21,60.51,20076,0
+SDOG.US,D,20251002,000000,60.48,60.71,60.23,60.36,12407,0
+SDOG.US,D,20251003,000000,60.52,60.9017,60.44,60.69,18939,0
+SDOG.US,D,20251006,000000,60.5383,60.65,60.29,60.31,25127,0
+SDOG.US,D,20251007,000000,60.2917,60.49,60.0165,60.1,17554,0
+SDOG.US,D,20251008,000000,59.9203,60.24,59.8901,59.94,20721,0
+SDOG.US,D,20251009,000000,60.03,60.03,59.26,59.3,26788,0
+SDOG.US,D,20251010,000000,59.4279,59.46,58.3,58.3,28803,0
+SDOG.US,D,20251013,000000,58.78,59.0603,58.72,58.95,24203,0
+SDOG.US,D,20251014,000000,58.865,59.67,58.54,59.5535,14201,0
+SDOG.US,D,20251015,000000,59.7301,60.0168,59.32,59.7,13242,0
+SDOG.US,D,20251016,000000,59.78,59.82,59.1489,59.22,44282,0
+SDOG.US,D,20251017,000000,59.35,59.63,59.3,59.63,21979,0
+SDOG.US,D,20251020,000000,59.95,60.04,59.79,60,267791,0
+SDOG.US,D,20251021,000000,59.86,60.0716,59.73,59.94,36679,0
+SDOG.US,D,20251022,000000,59.905,60.16,59.7,59.8934,35053,0
+SDOG.US,D,20251023,000000,60.119,60.13,59.675,59.913,65896,0
+SDOG.US,D,20251024,000000,60.2375,60.37,60.2017,60.2063,35513,0
+SDOG.US,D,20251027,000000,60.1992,60.33,60.06,60.3014,32591,0
+SDOG.US,D,20251028,000000,60.385,60.41,60.075,60.08,16952,0
+SDOG.US,D,20251029,000000,60.128,60.17,59.485,59.543,30363,0
+SDOG.US,D,20251030,000000,59.435,59.71,59.15,59.18,35597,0
+SDOG.US,D,20251031,000000,59,59.22,58.845,59.08,50434,0
+SDOG.US,D,20251103,000000,58.73,58.93,58.215,58.695,35629,0
+SDOG.US,D,20251104,000000,58.33,58.48,58.16,58.18,23928,0
+SDOG.US,D,20251105,000000,58.43,58.94,58.34,58.76,14819,0
+SDOG.US,D,20251106,000000,58.97,58.97,58.46,58.483,13580,0
+SDOG.US,D,20251107,000000,58.57,58.9895,58.45,58.9895,17283,0
+SDOG.US,D,20251110,000000,59.24,59.24,58.6252,59.07,23273,0
+SDOG.US,D,20251111,000000,59.382,59.7545,59.24,59.69,17923,0
+SDOG.US,D,20251112,000000,60,60.1,59.72,59.97,155508,0
+SDOG.US,D,20251113,000000,60.0314,60.27,59.715,59.74,27057,0
+SDOG.US,D,20251114,000000,59.4921,59.7122,59.2401,59.51,17140,0
+SDOG.US,D,20251117,000000,59.46,59.53,58.6901,58.812,15448,0
+SDOG.US,D,20251118,000000,58.6,59.2,58.6,58.97,13629,0
+SDOG.US,D,20251119,000000,58.6391,58.81,58.2349,58.34,23108,0
+SDOG.US,D,20251120,000000,58.72,58.8689,57.7,57.7,27631,0
+SDOG.US,D,20251121,000000,57.9599,59.2501,57.93,58.92,18751,0
+SDOG.US,D,20251124,000000,59,59.1802,58.745,59.017,14341,0
+SDOG.US,D,20251125,000000,59.46,59.8,59.17,59.683,22969,0
+SDOG.US,D,20251126,000000,59.74,60.352303,59.74,60.18,26198,0
+SDOG.US,D,20251128,000000,60.21,60.5418,60.21,60.47,10592,0
+SDOG.US,D,20251201,000000,60.5357,60.5357,60.08,60.11,26623,0
+SDOG.US,D,20251202,000000,59.82,60.17,59.6309,59.81,15027,0
+SDOG.US,D,20251203,000000,60.28,60.28,60.02,60.15,23640,0
+SDOG.US,D,20251204,000000,60.25,60.31,59.96,60.14,21573,0
+SDOG.US,D,20251205,000000,60.34,60.6702,60.16,60.36,22359,0
+SDOG.US,D,20251208,000000,60.43,60.43,60.13,60.15,36841,0
+SDOG.US,D,20251209,000000,60.4199,60.63,60.25,60.3071,24423,0
+SDOG.US,D,20251210,000000,60.3401,61.23,60.3401,61.18,20714,0
+SDOG.US,D,20251211,000000,61.4,61.755,61.22,61.63,25285,0
+SDOG.US,D,20251212,000000,61.82,61.91,61.36,61.46,16397,0
+SDOG.US,D,20251215,000000,61.6201,61.73,61.42,61.62,35558,0
+SDOG.US,D,20251216,000000,61.6075,61.6075,60.95,61.1468,25875,0
+SDOG.US,D,20251217,000000,61.2044,61.54,61.15,61.307,15122,0
+SDOG.US,D,20251218,000000,60.945,61.055,60.58,60.633,47960,0
+SDOG.US,D,20251219,000000,60.64,60.8271,60.53,60.54,58770,0
+SDOG.US,D,20251222,000000,60.68,60.81,60.58,60.78,81194,0
+SDOG.US,D,20251223,000000,60.75,60.7524,60.4501,60.53,141815,0
+SDOG.US,D,20251224,000000,60.64,60.9,60.54,60.88,16877,0
+SDOG.US,D,20251226,000000,60.91,60.975,60.71,60.9371,11995,0
+SDOG.US,D,20251229,000000,60.94,61.0699,60.855,60.89,24324,0
+SDOG.US,D,20251230,000000,60.8894,60.9968,60.82,60.873,104954,0
+SDOG.US,D,20251231,000000,60.8083,60.87,60.47,60.47,47381,0
+SDOG.US,D,20260102,000000,60.13,61.325,60.12,61.05,42064,0
+SDOG.US,D,20260105,000000,61.2494,61.5199,61.04,61.38,46830,0
+SDOG.US,D,20260106,000000,61.38,62.02,61.38,61.94,49485,0
+SDOG.US,D,20260107,000000,62.01,62.06,60.985,61.03,35734,0
+SDOG.US,D,20260108,000000,61,62.54,60.98,62.26,38668,0
+SDOG.US,D,20260109,000000,62.49,62.67,62.2554,62.55,26505,0
+SDOG.US,D,20260112,000000,62.385,62.47,62.1901,62.36,25463,0
+SDOG.US,D,20260113,000000,62.49,62.67,62.225,62.3999,70196,0
+SDOG.US,D,20260114,000000,62.99,63.48,62.44,63.32,196946,0
+SDOG.US,D,20260115,000000,63.5,63.58,63.11,63.41,29423,0
+SDOG.US,D,20260116,000000,63.03,63.29,62.98,63.01,35381,0
+SDOG.US,D,20260120,000000,62.5001,62.624,62.0823,62.2163,23927,0
+SDOG.US,D,20260121,000000,62.81,63.21,62.45,63.1018,34064,0
+SDOG.US,D,20260122,000000,63.41,63.6509,63.26,63.31,26196,0
+SDOG.US,D,20260123,000000,63.38,63.38,63.052,63.3058,17377,0
+SDOG.US,D,20260126,000000,63.495,63.55,63.2,63.3727,134410,0
+SDOG.US,D,20260127,000000,63.3484,63.4599,63.11,63.27,100771,0
+SDOG.US,D,20260128,000000,63.57,63.6899,63.055,63.25,43854,0
+SDOG.US,D,20260129,000000,63.9,63.9,63.145,63.31,20900,0
+SDOG.US,D,20260130,000000,63.455,63.91,63.1,63.91,23639,0
+SDOG.US,D,20260202,000000,63.8587,64.3133,63.71,64.26,22295,0
+SDOG.US,D,20260203,000000,64.42,65.1298,63.88,64.66,42560,0
+SDOG.US,D,20260204,000000,65.2,66.24,64.8,66.0205,45573,0
+SDOG.US,D,20260205,000000,65.593338,65.97,65.136,65.45,22253,0
+SDOG.US,D,20260206,000000,66.1,66.5,65.84,66.47,27546,0
+SDOG.US,D,20260209,000000,66.16,66.4,65.77,66.33,23989,0
+SDOG.US,D,20260210,000000,66.4401,67.115,66.35,66.93,33009,0
+SDOG.US,D,20260211,000000,67.12,67.765,67.06,67.76,80630,0
+SDOG.US,D,20260212,000000,68,68.1754,67.06,67.2,24302,0
+SDOG.US,D,20260213,000000,67.55,68.03,67.21,67.87,19865,0
+SDOG.US,D,20260217,000000,68.22,68.22,66.91,67.21,49497,0
+SDOG.US,D,20260218,000000,67.26,67.38,67.042,67.13,22326,0
diff --git a/daily/us/nyse etfs/1/sea.us.txt b/daily/us/nyse etfs/1/sea.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4a8b690fad8502975a02a62bd038b2983a58f5e5
--- /dev/null
+++ b/daily/us/nyse etfs/1/sea.us.txt	
@@ -0,0 +1,1023 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SEA.US,D,20220121,000000,12.7525,12.7525,12.5582,12.5674,8749.7301664394,0
+SEA.US,D,20220124,000000,12.3058,12.4105,12.1375,12.4105,24301.201491571,0
+SEA.US,D,20220125,000000,12.2347,12.2976,12.2218,12.2976,3716.7815643456,0
+SEA.US,D,20220126,000000,12.5194,12.5194,12.3428,12.3428,4286.811654638,0
+SEA.US,D,20220127,000000,12.4029,12.4676,12.2996,12.316,7662.1930836051,0
+SEA.US,D,20220128,000000,12.2994,12.467,12.2348,12.451,26391.311822643,0
+SEA.US,D,20220131,000000,12.7913,12.8856,12.7065,12.8856,14290.916979119,0
+SEA.US,D,20220201,000000,12.992,13.0696,12.9339,13.0626,278037.19713034,0
+SEA.US,D,20220202,000000,13.1085,13.1532,13.0373,13.1344,41792.937839487,0
+SEA.US,D,20220203,000000,12.9855,13.0038,12.869,12.979,32981.415793341,0
+SEA.US,D,20220204,000000,12.979,12.979,12.8043,12.8522,36905.200154703,0
+SEA.US,D,20220207,000000,13.0179,13.1473,13.0114,13.1085,13796.581941467,0
+SEA.US,D,20220208,000000,13.2315,13.3157,13.196,13.289,16323.869821463,0
+SEA.US,D,20220209,000000,13.5034,13.5934,13.5034,13.5682,39498.914305383,0
+SEA.US,D,20220210,000000,13.4645,13.6588,13.4322,13.4658,22601.924799642,0
+SEA.US,D,20220211,000000,13.5099,13.5616,13.1668,13.2444,240926.53897562,0
+SEA.US,D,20220214,000000,13.2121,13.2509,13.1927,13.2185,4971.1567223874,0
+SEA.US,D,20220215,000000,13.3416,13.5227,13.3416,13.4969,7393.3984068819,0
+SEA.US,D,20220216,000000,13.4645,13.607,13.4645,13.5552,9486.5983319393,0
+SEA.US,D,20220217,000000,13.5682,13.5875,13.4969,13.5487,21253.317025048,0
+SEA.US,D,20220218,000000,13.6264,13.7882,13.6134,13.6458,13089.064918828,0
+SEA.US,D,20220222,000000,13.471,13.6134,13.3869,13.484,20161.145551236,0
+SEA.US,D,20220223,000000,13.5811,13.6329,13.3287,13.3299,8386.7028731638,0
+SEA.US,D,20220224,000000,12.8819,13.3221,12.8173,13.3221,14519.546934033,0
+SEA.US,D,20220225,000000,13.4645,13.7558,13.4645,13.7494,13034.997024085,0
+SEA.US,D,20220228,000000,13.6652,13.8368,13.6652,13.7559,16689.986708724,0
+SEA.US,D,20220301,000000,13.8756,13.8756,13.5746,13.6264,10119.965098931,0
+SEA.US,D,20220302,000000,13.7688,14.0731,13.7688,14.0083,10977.327429858,0
+SEA.US,D,20220303,000000,14.2219,14.332,14.1099,14.1318,17306.360708796,0
+SEA.US,D,20220304,000000,14.1961,14.1961,14.0342,14.1039,7801.2248129447,0
+SEA.US,D,20220307,000000,14.0083,14.1119,13.5358,13.5433,17998.429761509,0
+SEA.US,D,20220308,000000,13.4063,13.5875,13.3157,13.4516,22203.367175536,0
+SEA.US,D,20220309,000000,13.827,14.018,13.8206,13.9889,15189.988828849,0
+SEA.US,D,20220310,000000,13.7947,13.8465,13.6652,13.7442,26414.483777533,0
+SEA.US,D,20220311,000000,14.0278,14.0278,13.8788,13.8788,18236.328498379,0
+SEA.US,D,20220314,000000,14.0083,14.0795,13.8465,13.8835,21210.062709254,0
+SEA.US,D,20220315,000000,13.7623,13.9047,13.7364,13.9047,3803.2901959346,0
+SEA.US,D,20220316,000000,14.2414,14.6103,14.2414,14.6058,22836.733942527,0
+SEA.US,D,20220317,000000,14.4938,14.6233,14.4938,14.6233,67808.863992913,0
+SEA.US,D,20220318,000000,14.5909,14.8227,14.5909,14.8208,8056.116316734,0
+SEA.US,D,20220321,000000,14.6685,14.7528,14.6039,14.693,16082.881490607,0
+SEA.US,D,20220322,000000,14.6881,14.7657,14.6881,14.7238,8026.7651738734,0
+SEA.US,D,20220323,000000,14.5326,14.6362,14.4794,14.4794,27809.435461907,0
+SEA.US,D,20220324,000000,14.3643,14.3643,14.2219,14.3384,123189.83617986,0
+SEA.US,D,20220325,000000,14.0601,14.0633,13.9242,14.0035,8144.1697453158,0
+SEA.US,D,20220328,000000,13.95,14.0731,13.95,14.0501,10194.115354579,0
+SEA.US,D,20220329,000000,14.1313,14.1637,14.0083,14.1575,14386.694392664,0
+SEA.US,D,20220330,000000,14.1831,14.2349,14.0866,14.1038,31038.061176571,0
+SEA.US,D,20220331,000000,14.0795,14.0795,13.9177,13.9193,42029.291779364,0
+SEA.US,D,20220401,000000,14.0924,14.1184,13.9824,14.0083,8215.2304069782,0
+SEA.US,D,20220404,000000,13.963,13.963,13.7462,13.7688,126016.81467643,0
+SEA.US,D,20220405,000000,13.6652,13.6781,13.3416,13.361,20318.714844488,0
+SEA.US,D,20220406,000000,13.0049,13.0049,12.6619,12.8173,30426.321567477,0
+SEA.US,D,20220407,000000,12.6942,12.7331,12.6295,12.7007,92924.173499617,0
+SEA.US,D,20220408,000000,12.7468,12.8237,12.7234,12.7535,17352.704618576,0
+SEA.US,D,20220411,000000,12.6295,12.6295,12.4871,12.4871,6349.1156398422,0
+SEA.US,D,20220412,000000,12.5777,12.5994,12.4785,12.4785,9891.3351440169,0
+SEA.US,D,20220413,000000,12.6672,12.8301,12.6672,12.8173,9855.8048131856,0
+SEA.US,D,20220414,000000,12.8949,12.9272,12.8592,12.8708,5576.717143511,0
+SEA.US,D,20220418,000000,12.8626,12.9596,12.8626,12.9202,11864.040903647,0
+SEA.US,D,20220419,000000,13.141,13.2349,13.141,13.2349,3319.7687372313,0
+SEA.US,D,20220420,000000,13.3221,13.3674,13.2509,13.2509,3823.3725568393,0
+SEA.US,D,20220421,000000,13.3221,13.3221,12.9659,12.9751,8476.3010987382,0
+SEA.US,D,20220422,000000,13.0308,13.0696,12.825,12.8626,16634.374016988,0
+SEA.US,D,20220425,000000,12.5777,12.5777,12.3576,12.5648,16123.046212417,0
+SEA.US,D,20220426,000000,12.5389,12.5389,12.3312,12.3312,6301.2269330696,0
+SEA.US,D,20220427,000000,12.5259,12.7719,12.5259,12.7086,12109.66362548,0
+SEA.US,D,20220428,000000,12.8367,12.9532,12.759,12.9208,17198.22491931,0
+SEA.US,D,20220429,000000,13.0308,13.0308,12.8431,12.856,12084.946873597,0
+SEA.US,D,20220502,000000,12.9273,13.0308,12.869,13.0308,17425.310077231,0
+SEA.US,D,20220503,000000,13.2057,13.2898,13.2057,13.2898,4084.4432485992,0
+SEA.US,D,20220504,000000,13.3739,13.7559,13.3546,13.7171,6407.8179255633,0
+SEA.US,D,20220505,000000,13.5099,13.5099,13.2185,13.2736,3747.6775041988,0
+SEA.US,D,20220506,000000,13.361,13.4354,13.2186,13.3316,4723.9892035614,0
+SEA.US,D,20220509,000000,13.0503,13.0503,12.8184,12.8184,16683.807520753,0
+SEA.US,D,20220510,000000,13.0762,13.0955,12.8949,13.0114,11763.629099124,0
+SEA.US,D,20220511,000000,13.0081,13.0114,12.8436,12.8436,1914.0034739086,0
+SEA.US,D,20220512,000000,12.7977,12.9273,12.7201,12.8367,10635.92729448,0
+SEA.US,D,20220513,000000,13.0373,13.3546,13.0373,13.2833,18820.261761605,0
+SEA.US,D,20220516,000000,13.225,13.3157,13.225,13.3027,41124.040741664,0
+SEA.US,D,20220517,000000,13.6911,13.7229,13.6264,13.6911,7731.7089482749,0
+SEA.US,D,20220518,000000,13.6329,13.6329,13.3027,13.3027,7893.9126325045,0
+SEA.US,D,20220519,000000,13.1021,13.4257,13.1021,13.3028,2360.449804788,0
+SEA.US,D,20220520,000000,13.5487,13.607,13.2963,13.5163,4663.7421208476,0
+SEA.US,D,20220523,000000,13.7171,14.1119,13.7171,13.9981,75211.531181751,0
+SEA.US,D,20220524,000000,13.9824,13.9824,13.7819,13.9202,8196.6928430663,0
+SEA.US,D,20220525,000000,13.8659,14.0731,13.8659,14.0523,7733.2537452676,0
+SEA.US,D,20220526,000000,14.2154,14.2414,14.1831,14.2275,7947.9805272477,0
+SEA.US,D,20220527,000000,14.2154,14.3126,14.1119,14.2989,7294.5313993515,0
+SEA.US,D,20220531,000000,14.0731,14.0731,13.9583,13.9583,4679.1900907742,0
+SEA.US,D,20220601,000000,14.1895,14.1895,13.9177,14.0024,7617.3939708179,0
+SEA.US,D,20220602,000000,14.086,14.2085,14.0698,14.2085,3347.5750830993,0
+SEA.US,D,20220603,000000,14.1184,14.1831,14.0278,14.1831,37155.457267514,0
+SEA.US,D,20220606,000000,14.3126,14.4388,14.2414,14.2414,28498.414920635,0
+SEA.US,D,20220607,000000,14.1378,14.2533,14.1378,14.2533,4578.7782862511,0
+SEA.US,D,20220608,000000,13.9177,13.9177,13.4904,13.5034,203406.50961783,0
+SEA.US,D,20220609,000000,13.1861,13.1861,12.9466,12.9466,28152.380394278,0
+SEA.US,D,20220610,000000,12.8108,12.8108,12.649,12.7104,46940.201419037,0
+SEA.US,D,20220613,000000,12.3964,12.3964,12.2462,12.2782,6268.7861962237,0
+SEA.US,D,20220614,000000,12.4029,12.5259,12.4029,12.4388,28008.714273961,0
+SEA.US,D,20220615,000000,12.5939,12.5939,12.5389,12.5906,4483.0008727061,0
+SEA.US,D,20220616,000000,12.0469,12.0469,11.9174,11.9174,14425.314317481,0
+SEA.US,D,20220617,000000,11.9822,11.9938,11.8463,11.8849,29488.629792931,0
+SEA.US,D,20220621,000000,12.0599,12.0662,11.9627,11.9886,6841.9058805014,0
+SEA.US,D,20220622,000000,11.6844,11.7297,11.6261,11.6261,5765.1823766158,0
+SEA.US,D,20220623,000000,11.419,11.4319,11.3089,11.419,15135.920934105,0
+SEA.US,D,20220624,000000,11.7045,11.7168,11.6974,11.7168,4153.959113269,0
+SEA.US,D,20220627,000000,12.0081,12.0599,11.9668,12.0081,7640.5659257079,0
+SEA.US,D,20220628,000000,12.0792,12.0792,11.8527,11.8527,2318.7402859862,0
+SEA.US,D,20220629,000000,11.6714,11.6714,11.5872,11.6002,2539.6462559369,0
+SEA.US,D,20220630,000000,11.5669,11.5669,11.5232,11.5232,1266.7335339831,0
+SEA.US,D,20220701,000000,11.3866,11.4255,11.2701,11.3672,6084.9553540969,0
+SEA.US,D,20220705,000000,11.1988,11.3224,11.1859,11.3154,6230.1662714072,0
+SEA.US,D,20220706,000000,11.2118,11.2118,11.1148,11.1795,3837.2757297732,0
+SEA.US,D,20220707,000000,11.4125,11.5374,11.4125,11.5374,1700.8214889212,0
+SEA.US,D,20220708,000000,11.6455,11.7361,11.6164,11.7002,4283.7220606526,0
+SEA.US,D,20220711,000000,11.4643,11.4643,11.4461,11.4461,1864.5699701434,0
+SEA.US,D,20220712,000000,11.3413,11.4539,11.3154,11.3348,10092.158753063,0
+SEA.US,D,20220713,000000,11.3225,11.3558,11.3219,11.3558,1676.1047370386,0
+SEA.US,D,20220714,000000,11.3477,11.4202,11.3477,11.4202,378.47526320227,0
+SEA.US,D,20220715,000000,11.5032,11.5576,11.4578,11.5576,2808.4409326601,0
+SEA.US,D,20220718,000000,11.775,11.8915,11.7678,11.7678,1116.8882256949,0
+SEA.US,D,20220719,000000,12.0922,12.2088,12.0922,12.2088,1101.4402557682,0
+SEA.US,D,20220720,000000,12.2347,12.2411,12.1958,12.2256,2508.7503160836,0
+SEA.US,D,20220721,000000,12.3123,12.4806,12.3123,12.4806,139658.91691863,0
+SEA.US,D,20220722,000000,12.4612,12.4612,12.3577,12.3577,1852.2115942021,0
+SEA.US,D,20220725,000000,12.2476,12.2864,12.2023,12.2843,2998.4509627576,0
+SEA.US,D,20220726,000000,12.1521,12.1521,12.1277,12.1277,1975.7953536151,0
+SEA.US,D,20220727,000000,12.3382,12.5194,12.3058,12.485,36420.133899007,0
+SEA.US,D,20220728,000000,12.5453,12.6165,12.4935,12.5745,40143.094651323,0
+SEA.US,D,20220729,000000,12.6295,12.8301,12.6295,12.8301,21430.968679204,0
+SEA.US,D,20220801,000000,12.8043,12.8301,12.7455,12.8108,20967.529581406,0
+SEA.US,D,20220802,000000,12.7201,12.7201,12.5389,12.6231,9642.6228281982,0
+SEA.US,D,20220803,000000,12.7395,12.7654,12.6651,12.7423,16130.77019738,0
+SEA.US,D,20220804,000000,12.8043,12.8043,12.7719,12.7858,1632.8504212441,0
+SEA.US,D,20220805,000000,12.8431,12.9143,12.7719,12.9143,3415.5461507764,0
+SEA.US,D,20220808,000000,12.8626,12.9596,12.8204,12.8431,5290.9296998685,0
+SEA.US,D,20220809,000000,12.7719,12.7784,12.7201,12.746,1645.2087971854,0
+SEA.US,D,20220810,000000,12.9466,13.0494,12.9402,13.0494,2462.4064063037,0
+SEA.US,D,20220811,000000,13.0244,13.0811,13.0244,13.0525,1453.6539700952,0
+SEA.US,D,20220812,000000,12.9208,12.9927,12.9014,12.9796,2864.053624396,0
+SEA.US,D,20220815,000000,12.566,12.6101,12.566,12.6101,3137.4826920972,0
+SEA.US,D,20220816,000000,12.5712,12.6295,12.5648,12.6263,5073.1133239031,0
+SEA.US,D,20220817,000000,12.4871,12.4905,12.4224,12.4709,3162.1994439798,0
+SEA.US,D,20220818,000000,12.5194,12.5616,12.513,12.5616,1617.4024513175,0
+SEA.US,D,20220819,000000,12.4094,12.4133,12.39,12.39,675.07628579344,0
+SEA.US,D,20220822,000000,12.1958,12.2083,12.1958,12.2083,1483.0051129558,0
+SEA.US,D,20220823,000000,12.2088,12.2281,12.1845,12.1845,2083.9311431015,0
+SEA.US,D,20220824,000000,12.0662,12.0728,12.0048,12.048,3205.4537597743,0
+SEA.US,D,20220825,000000,12.1571,12.259,12.1571,12.259,1204.9416542766,0
+SEA.US,D,20220826,000000,11.8892,11.8892,11.8892,11.8892,596.29163916766,0
+SEA.US,D,20220829,000000,11.6908,11.6937,11.6908,11.6908,627.1875790209,0
+SEA.US,D,20220830,000000,11.5471,11.5479,11.5325,11.5325,634.91156398422,0
+SEA.US,D,20220831,000000,11.5808,11.584,11.5032,11.5291,1649.8431881634,0
+SEA.US,D,20220901,000000,11.1924,11.1924,11.05,11.1471,9696.6907229414,0
+SEA.US,D,20220902,000000,11.1471,11.1665,10.9589,10.9589,7910.9053994238,0
+SEA.US,D,20220906,000000,10.8364,10.8364,10.7185,10.7185,1846.0324062315,0
+SEA.US,D,20220907,000000,10.5838,10.6739,10.5321,10.6654,2032.9528423436,0
+SEA.US,D,20220908,000000,10.6163,10.6179,10.558,10.6167,1065.909924937,0
+SEA.US,D,20220909,000000,10.8525,10.8946,10.8525,10.8928,7913.9949934091,0
+SEA.US,D,20220912,000000,10.9464,10.9756,10.9464,10.9756,1246.6511730785,0
+SEA.US,D,20220913,000000,10.8364,10.8429,10.6649,10.6875,3503.5995793582,0
+SEA.US,D,20220914,000000,10.8623,10.8753,10.8494,10.8753,1384.1381054254,0
+SEA.US,D,20220915,000000,10.681,10.681,10.681,10.681,441.81193990143,0
+SEA.US,D,20220916,000000,10.3962,10.3962,10.2667,10.3606,3304.3207673047,0
+SEA.US,D,20220919,000000,10.1178,10.1962,10.112,10.1962,1351.6973685795,0
+SEA.US,D,20220920,000000,10.0628,10.0628,10.0628,10.0628,163.74848122221,0
+SEA.US,D,20220921,000000,10.1696,10.1696,10.0633,10.0633,1742.5310077231,0
+SEA.US,D,20220922,000000,9.96896,9.96896,9.83949,9.86969,4231.1989629021,0
+SEA.US,D,20220923,000000,9.54034,9.54177,9.47051,9.49163,5755.9135946598,0
+SEA.US,D,20220926,000000,9.32161,9.34752,9.21485,9.26331,2689.4915642251,0
+SEA.US,D,20220927,000000,9.4769,9.4769,9.36367,9.41734,718.33060158798,0
+SEA.US,D,20220928,000000,9.30865,9.4446,9.26331,9.43164,3574.6602410206,0
+SEA.US,D,20220929,000000,9.07562,9.10986,9.06266,9.09665,3148.2962710458,0
+SEA.US,D,20220930,000000,9.17918,9.21157,9.12803,9.12803,1022.6556091425,0
+SEA.US,D,20221003,000000,9.2893,9.45108,9.2893,9.4441,2139.5438348373,0
+SEA.US,D,20221004,000000,9.5935,9.72298,9.5935,9.71768,4235.8333538801,0
+SEA.US,D,20221005,000000,9.55472,9.61942,9.48347,9.57087,1975.7953536151,0
+SEA.US,D,20221006,000000,9.51586,9.52225,9.5029,9.5029,962.40852642863,0
+SEA.US,D,20221007,000000,9.43812,9.43812,9.28274,9.30865,2457.7720153258,0
+SEA.US,D,20221010,000000,9.32161,9.3863,9.25523,9.25523,31611.180860849,0
+SEA.US,D,20221011,000000,9.24396,9.30226,9.21157,9.23529,1212.6656392399,0
+SEA.US,D,20221012,000000,9.19213,9.25321,9.19213,9.25321,1356.3317595575,0
+SEA.US,D,20221013,000000,9.06914,9.41196,9.06914,9.41196,860.45192491292,0
+SEA.US,D,20221014,000000,9.33456,9.33456,9.27626,9.27626,897.52705273681,0
+SEA.US,D,20221017,000000,9.3863,9.4446,9.3863,9.40582,557.6717143511,0
+SEA.US,D,20221018,000000,9.4446,9.47093,9.4446,9.47093,213.1819849874,0
+SEA.US,D,20221019,000000,9.41221,9.41221,9.30865,9.32161,817.19760911837,0
+SEA.US,D,20221020,000000,9.25035,9.25035,9.19718,9.19718,1520.0802407797,0
+SEA.US,D,20221021,000000,9.26331,9.3831,9.26331,9.3831,559.21651134376,0
+SEA.US,D,20221024,000000,9.27307,9.30865,9.25691,9.30865,3409.3669628058,0
+SEA.US,D,20221025,000000,9.39926,9.54614,9.39926,9.54177,5976.8195646105,0
+SEA.US,D,20221026,000000,9.55472,9.61285,9.54816,9.60646,1498.4530828825,0
+SEA.US,D,20221027,000000,9.44586,9.46403,9.39959,9.39959,1941.8098197765,0
+SEA.US,D,20221028,000000,9.18557,9.25212,9.18557,9.25212,2273.9411731989,0
+SEA.US,D,20221031,000000,9.19213,9.21485,9.19213,9.21485,475.79747374,0
+SEA.US,D,20221101,000000,9.2893,9.31841,9.2893,9.31841,288.87703762785,0
+SEA.US,D,20221102,000000,9.20517,9.21805,9.0789,9.0789,984.0356843259,0
+SEA.US,D,20221103,000000,8.88145,8.9883,8.88145,8.96272,1555.610571611,0
+SEA.US,D,20221104,000000,9.21157,9.28939,9.18566,9.28939,1520.0802407797,0
+SEA.US,D,20221107,000000,9.54816,9.60781,9.54816,9.60781,6767.7556248536,0
+SEA.US,D,20221108,000000,9.69707,9.86532,9.69707,9.79625,3259.5216545175,0
+SEA.US,D,20221109,000000,9.79423,9.79423,9.63237,9.63237,607.10521811629,0
+SEA.US,D,20221110,000000,10.1243,10.215,10.1048,10.189,6412.4523165413,0
+SEA.US,D,20221111,000000,10.4447,10.5321,10.4447,10.5187,2314.1058950082,0
+SEA.US,D,20221114,000000,10.558,10.558,10.472,10.4776,4813.5874291358,0
+SEA.US,D,20221115,000000,10.571,10.5872,10.4092,10.5001,3912.9707824137,0
+SEA.US,D,20221116,000000,10.3702,10.3702,10.2966,10.3011,1110.7090377242,0
+SEA.US,D,20221117,000000,10.1865,10.2539,10.1567,10.2539,906.79583469279,0
+SEA.US,D,20221118,000000,10.1372,10.1573,10.1114,10.1573,1875.3835490921,0
+SEA.US,D,20221121,000000,10.0531,10.0531,10.0045,10.0438,3083.414797354,0
+SEA.US,D,20221122,000000,10.2537,10.2978,10.2537,10.2667,2074.6623611455,0
+SEA.US,D,20221123,000000,10.3314,10.4739,10.3314,10.4739,1249.7407670638,0
+SEA.US,D,20221125,000000,10.5709,10.6358,10.5709,10.6195,5927.3860608453,0
+SEA.US,D,20221128,000000,10.5515,10.5515,10.4415,10.4415,1850.6667972095,0
+SEA.US,D,20221129,000000,10.5968,10.5968,10.558,10.558,19444.359746641,0
+SEA.US,D,20221130,000000,10.7911,10.9012,10.681,10.9012,4483.0008727061,0
+SEA.US,D,20221201,000000,10.9205,10.9205,10.8429,10.8429,1603.4992783835,0
+SEA.US,D,20221202,000000,10.7264,10.7831,10.7264,10.7831,290.42183462052,0
+SEA.US,D,20221205,000000,10.694,10.7264,10.5677,10.5729,1512.3562558164,0
+SEA.US,D,20221206,000000,10.5062,10.5062,10.4124,10.4124,4021.1065719,0
+SEA.US,D,20221207,000000,10.3314,10.3314,10.3314,10.3314,891.34786476616,0
+SEA.US,D,20221208,000000,10.4222,10.4383,10.4026,10.4282,10547.873865898,0
+SEA.US,D,20221209,000000,10.5775,10.5775,10.5031,10.5031,4910.9096396735,0
+SEA.US,D,20221212,000000,10.4865,10.5312,10.4836,10.5312,1098.3506617829,0
+SEA.US,D,20221213,000000,10.8494,10.927,10.7393,10.7393,16964.960573418,0
+SEA.US,D,20221214,000000,10.674,10.7651,10.6292,10.6639,5760.5479856378,0
+SEA.US,D,20221215,000000,10.5451,10.5451,10.5451,10.5451,543.76854141714,0
+SEA.US,D,20221216,000000,10.7523,10.807,10.7523,10.7959,727.59938354396,0
+SEA.US,D,20221219,000000,10.6551,10.6551,10.4609,10.5188,13974.233595623,0
+SEA.US,D,20221220,000000,10.6163,10.6163,10.6163,10.6163,410.91600004818,0
+SEA.US,D,20221221,000000,10.7911,10.7911,10.7911,10.7911,159.11409024422,0
+SEA.US,D,20221222,000000,10.7814,10.7876,10.7457,10.7876,7759.5152941429,0
+SEA.US,D,20221223,000000,10.7949,10.8486,10.7949,10.8333,3584.2513643433,0
+SEA.US,D,20221227,000000,10.8027,10.8027,10.7643,10.792,1150.40382218,0
+SEA.US,D,20221228,000000,10.7259,10.7259,10.4806,10.5184,14527.435115013,0
+SEA.US,D,20221229,000000,10.6186,10.7093,10.6186,10.7093,5513.3298824887,0
+SEA.US,D,20221230,000000,10.6877,10.6877,10.5727,10.622,2136.4642411915,0
+SEA.US,D,20230103,000000,10.5573,10.6392,10.5573,10.5967,3353.3880122731,0
+SEA.US,D,20230104,000000,10.4959,10.519,10.404,10.5104,2829.0542974019,0
+SEA.US,D,20230105,000000,10.3656,10.3656,10.358,10.3654,785.19625958321,0
+SEA.US,D,20230106,000000,10.4576,10.6764,10.4576,10.6764,1004.3207971413,0
+SEA.US,D,20230109,000000,10.7566,10.7655,10.7566,10.7655,856.93345937901,0
+SEA.US,D,20230110,000000,10.7336,10.7499,10.6723,10.7499,2449.4992948459,0
+SEA.US,D,20230111,000000,10.7412,10.7681,10.7336,10.7681,1023.8854879947,0
+SEA.US,D,20230112,000000,10.749,10.8291,10.6799,10.8291,3200.7834236166,0
+SEA.US,D,20230113,000000,10.864,10.864,10.8457,10.8486,885.62833929734,0
+SEA.US,D,20230117,000000,10.8486,10.9008,10.795,10.9008,10108.423607591,0
+SEA.US,D,20230118,000000,10.979,10.979,10.8844,10.8844,911.71459376854,0
+SEA.US,D,20230119,000000,10.864,10.864,10.7643,10.8125,973.01729177587,0
+SEA.US,D,20230120,000000,10.9099,10.9793,10.9099,10.9793,2347.7629024083,0
+SEA.US,D,20230123,000000,11.002,11.0863,11.002,11.0863,3572.5125498312,0
+SEA.US,D,20230124,000000,11.0786,11.0786,10.9713,11.0556,9194.1003883754,0
+SEA.US,D,20230125,000000,10.9483,11.0365,10.818,11.0216,19007.749320442,0
+SEA.US,D,20230126,000000,11.0173,11.0173,10.8793,10.9559,11509.255472695,0
+SEA.US,D,20230127,000000,10.9253,11.0249,10.887,10.9981,10772.318783883,0
+SEA.US,D,20230130,000000,10.887,10.9234,10.8065,10.8065,2399.9354113507,0
+SEA.US,D,20230131,000000,10.9331,11.0224,10.933,11.0224,3841.2009708846,0
+SEA.US,D,20230201,000000,11.2263,11.4123,11.2243,11.4123,1154.3167603507,0
+SEA.US,D,20230202,000000,11.6,11.646,11.577,11.5984,7205.0234849462,0
+SEA.US,D,20230203,000000,11.5003,11.5923,11.4867,11.4867,26606.675247903,0
+SEA.US,D,20230206,000000,11.3852,11.3853,11.3009,11.3278,1383.8757996973,0
+SEA.US,D,20230207,000000,11.301,11.417,11.2703,11.417,3445.9942156459,0
+SEA.US,D,20230208,000000,11.4406,11.4467,11.3466,11.3466,1356.4852325025,0
+SEA.US,D,20230209,000000,11.362,11.362,11.362,11.362,241.29785385863,0
+SEA.US,D,20230210,000000,11.2473,11.2616,11.2453,11.2616,563.46309657798,0
+SEA.US,D,20230213,000000,11.2167,11.2739,11.2013,11.2739,3751.203392959,0
+SEA.US,D,20230214,000000,11.2473,11.2826,11.232,11.2826,4112.4980173851,0
+SEA.US,D,20230215,000000,11.117,11.1811,11.117,11.1811,748.67550332352,0
+SEA.US,D,20230216,000000,11.1515,11.1859,11.1246,11.163,2418.1957894805,0
+SEA.US,D,20230217,000000,11.1054,11.1366,11.1054,11.1366,629.98304547955,0
+SEA.US,D,20230221,000000,11.117,11.117,11.0354,11.0667,7310.6728155546,0
+SEA.US,D,20230222,000000,11.1131,11.1246,11.0786,11.0897,3217.7394890229,0
+SEA.US,D,20230223,000000,11.2549,11.393,11.2549,11.393,3732.9430148291,0
+SEA.US,D,20230224,000000,11.3317,11.3777,11.3102,11.3768,3483.8192846291,0
+SEA.US,D,20230227,000000,11.4313,11.4658,11.4236,11.4472,3002.5278896354,0
+SEA.US,D,20230228,000000,11.4159,11.4159,11.3009,11.3009,2739.0567194763,0
+SEA.US,D,20230301,000000,11.4577,11.5233,11.4318,11.439,4231.1904752291,0
+SEA.US,D,20230302,000000,11.5425,11.6152,11.5309,11.5846,1516.9156975004,0
+SEA.US,D,20230303,000000,11.715,11.784,11.715,11.7817,3345.5621359318,0
+SEA.US,D,20230306,000000,11.784,11.784,11.623,11.623,16069.132754261,0
+SEA.US,D,20230307,000000,11.577,11.577,11.4773,11.487,6713.2975881641,0
+SEA.US,D,20230308,000000,11.439,11.5118,11.4159,11.5118,2296.8947061894,0
+SEA.US,D,20230309,000000,11.5845,11.6225,11.3624,11.3624,6505.911865118,0
+SEA.US,D,20230310,000000,11.3853,11.3853,11.2051,11.2238,3093.8297802847,0
+SEA.US,D,20230313,000000,11.5693,11.5693,11.2204,11.232,6537.2153704834,0
+SEA.US,D,20230314,000000,11.5003,11.5003,11.2703,11.3619,3062.5262749192,0
+SEA.US,D,20230315,000000,11.163,11.2285,11.1093,11.2285,5017.6910475359,0
+SEA.US,D,20230316,000000,11.3359,11.3359,11.2703,11.3276,3029.9184568302,0
+SEA.US,D,20230317,000000,11.324,11.324,11.2642,11.2642,65582.148053328,0
+SEA.US,D,20230320,000000,11.3777,11.3777,11.2013,11.219,4125.5411446207,0
+SEA.US,D,20230321,000000,11.2856,11.4236,11.2856,11.4012,22293.31307109,0
+SEA.US,D,20230322,000000,11.4236,11.5003,11.3687,11.3687,3465.5589064993,0
+SEA.US,D,20230323,000000,11.6153,11.6229,11.4084,11.4827,2518.6278691946,0
+SEA.US,D,20230324,000000,11.3546,11.4228,11.3468,11.3794,7056.3318344604,0
+SEA.US,D,20230327,000000,11.3777,11.4236,11.3546,11.4236,9667.5659070278,0
+SEA.US,D,20230328,000000,11.4427,11.4427,11.4427,11.4427,258.25391926491,0
+SEA.US,D,20230329,000000,11.4159,11.4594,11.4006,11.4006,1916.0353909098,0
+SEA.US,D,20230330,000000,11.6,11.603,11.5425,11.5981,1224.749647423,0
+SEA.US,D,20230331,000000,11.5272,11.5272,11.4773,11.5223,1916.0353909098,0
+SEA.US,D,20230403,000000,11.3086,11.37,11.3086,11.347,19434.259581046,0
+SEA.US,D,20230404,000000,11.4313,11.5071,11.4313,11.4543,3295.9982524365,0
+SEA.US,D,20230405,000000,11.4236,11.4236,11.3354,11.3354,615.63560552039,0
+SEA.US,D,20230406,000000,11.2933,11.3393,11.2933,11.2933,2186.0281246868,0
+SEA.US,D,20230410,000000,11.3738,11.4547,11.3738,11.4547,575.20191109002,0
+SEA.US,D,20230411,000000,11.5732,11.6613,11.5732,11.6247,1606.9132754261,0
+SEA.US,D,20230412,000000,11.7575,11.7575,11.6762,11.6762,9042.8001124425,0
+SEA.US,D,20230413,000000,11.922,11.991,11.9067,11.9412,10691.451395022,0
+SEA.US,D,20230414,000000,12.0562,12.0562,11.9756,12.0094,2741.6653449234,0
+SEA.US,D,20230417,000000,12.1596,12.2056,12.152,12.1889,3217.7394890229,0
+SEA.US,D,20230418,000000,11.163,12.313,11.163,12.2358,17077.366489573,0
+SEA.US,D,20230419,000000,12.0791,12.1367,12.0523,12.106,6513.7377414594,0
+SEA.US,D,20230420,000000,12.1374,12.2118,12.106,12.1371,1635.6081553444,0
+SEA.US,D,20230421,000000,12.106,12.106,11.9143,11.945,4923.7805314395,0
+SEA.US,D,20230424,000000,11.9143,11.9373,11.853,11.9373,15608.710362844,0
+SEA.US,D,20230425,000000,11.715,11.715,11.5156,11.5156,1977.3380889172,0
+SEA.US,D,20230426,000000,11.4543,11.4696,11.3922,11.3922,993.88629535283,0
+SEA.US,D,20230427,000000,11.1936,11.4467,11.1936,11.4467,1297.7911599423,0
+SEA.US,D,20230428,000000,11.4083,11.5431,11.4083,11.5431,1063.0148697015,0
+SEA.US,D,20230501,000000,11.4927,11.504,11.4927,11.504,886.9326520209,0
+SEA.US,D,20230502,000000,11.3393,11.3393,11.2549,11.2636,15856.529780321,0
+SEA.US,D,20230503,000000,11.2243,11.3086,11.2243,11.2549,10956.226877905,0
+SEA.US,D,20230504,000000,11.209,11.209,11.1936,11.1936,1359.0938579497,0
+SEA.US,D,20230505,000000,11.232,11.3611,11.232,11.3611,1167.3598875863,0
+SEA.US,D,20230508,000000,11.3777,11.3777,11.3777,11.3777,1177.7943893748,0
+SEA.US,D,20230509,000000,11.3393,11.37,11.3393,11.3531,3087.3082166669,0
+SEA.US,D,20230510,000000,11.3853,11.3948,11.3546,11.3948,849.10758303765,0
+SEA.US,D,20230511,000000,11.3163,11.334,11.3163,11.334,172.16927950994,0
+SEA.US,D,20230512,000000,11.2856,11.3139,11.2473,11.2544,1518.220010224,0
+SEA.US,D,20230515,000000,11.3086,11.3713,11.3009,11.3713,439.55338783977,0
+SEA.US,D,20230516,000000,11.232,11.232,11.1399,11.1399,3423.8208993454,0
+SEA.US,D,20230517,000000,11.1356,11.232,11.1356,11.232,849.10758303765,0
+SEA.US,D,20230518,000000,11.2167,11.2204,11.1936,11.2167,703.02455799892,0
+SEA.US,D,20230519,000000,11.2627,11.2856,11.2243,11.2616,3337.7362595904,0
+SEA.US,D,20230522,000000,11.3086,11.3777,11.2396,11.2625,16157.826019463,0
+SEA.US,D,20230523,000000,11.1706,11.2167,11.1247,11.1369,3285.563750648,0
+SEA.US,D,20230524,000000,11.0709,11.0709,10.9865,10.9865,2444.2820439517,0
+SEA.US,D,20230525,000000,10.9406,10.9406,10.8717,10.9149,2055.5968523308,0
+SEA.US,D,20230526,000000,10.933,11.0095,10.8793,10.9713,11820.986213626,0
+SEA.US,D,20230530,000000,10.703,10.9866,10.404,10.858,5959.4048339463,0
+SEA.US,D,20230531,000000,10.7949,10.7949,10.6493,10.6877,3481.210659182,0
+SEA.US,D,20230601,000000,10.772,10.7958,10.772,10.7958,815.19545222509,0
+SEA.US,D,20230602,000000,10.9675,11.0173,10.9636,11.0096,2474.2812365936,0
+SEA.US,D,20230605,000000,10.9713,10.9713,10.8946,10.897,714.76337251096,0
+SEA.US,D,20230606,000000,10.887,10.9636,10.887,10.9617,6901.1186203567,0
+SEA.US,D,20230607,000000,10.9866,11.0227,10.9866,10.9903,1832.559376602,0
+SEA.US,D,20230608,000000,11.2089,11.2396,11.1859,11.2128,12578.791906014,0
+SEA.US,D,20230609,000000,11.117,11.1706,11.094,11.0941,1729.5186714407,0
+SEA.US,D,20230612,000000,11.0633,11.0633,10.9943,11.0233,2041.2494123716,0
+SEA.US,D,20230613,000000,11.209,11.209,11.1399,11.1685,19939.028605064,0
+SEA.US,D,20230614,000000,11.2627,11.278,11.2322,11.2322,1780.3868676596,0
+SEA.US,D,20230615,000000,11.3125,11.3777,11.3125,11.3661,2630.7987634208,0
+SEA.US,D,20230616,000000,11.4159,11.4159,11.2977,11.2977,721.28493612876,0
+SEA.US,D,20230620,000000,11.1399,11.1477,11.025,11.0511,13665.28440474,0
+SEA.US,D,20230621,000000,10.9636,11.0096,10.9636,10.979,14070.925661767,0
+SEA.US,D,20230622,000000,10.8793,11.0096,10.358,10.9838,26639.283065992,0
+SEA.US,D,20230623,000000,10.818,10.8833,10.8027,10.8027,2544.7141236658,0
+SEA.US,D,20230626,000000,10.933,11.0096,10.933,10.9799,13172.254195234,0
+SEA.US,D,20230627,000000,11.1553,11.2549,11.117,11.2128,31483.500521295,0
+SEA.US,D,20230628,000000,11.1093,11.1093,10.7183,11.1011,17742.565978589,0
+SEA.US,D,20230629,000000,10.9943,11.0633,10.9559,11.0217,2330.806837002,0
+SEA.US,D,20230630,000000,11.1478,11.191,11.1478,11.191,1892.5577618858,0
+SEA.US,D,20230703,000000,11.4083,11.4696,11.4083,11.4443,4532.4867143715,0
+SEA.US,D,20230705,000000,11.4696,11.5463,11.4696,11.5007,4953.7797240814,0
+SEA.US,D,20230706,000000,11.4006,11.4006,11.2781,11.3393,12697.484363858,0
+SEA.US,D,20230707,000000,11.439,11.5923,11.439,11.5499,2320.3723352135,0
+SEA.US,D,20230710,000000,11.4467,11.485,11.4467,11.4696,5545.9377005777,0
+SEA.US,D,20230711,000000,11.577,11.692,11.554,11.6329,21853.75968325,0
+SEA.US,D,20230712,000000,11.7227,11.853,11.669,11.7029,34846.018722633,0
+SEA.US,D,20230713,000000,11.7763,11.7993,11.724,11.7993,2452.1079202931,0
+SEA.US,D,20230714,000000,11.853,11.8606,11.7535,11.7585,3794.2457128365,0
+SEA.US,D,20230717,000000,11.7227,11.7992,11.7084,11.784,11061.876208514,0
+SEA.US,D,20230718,000000,11.7917,11.853,11.7917,11.8145,3461.6459683286,0
+SEA.US,D,20230719,000000,11.9143,11.9373,11.9143,11.9219,2925.5734389454,0
+SEA.US,D,20230720,000000,11.9833,12.0101,11.8837,11.945,5041.1686765599,0
+SEA.US,D,20230721,000000,11.8683,11.8683,11.7303,11.7687,2098.6391722083,0
+SEA.US,D,20230724,000000,11.738,11.761,11.7227,11.7555,2208.2014409873,0
+SEA.US,D,20230725,000000,11.7686,11.7686,11.7161,11.7223,3237.3041798763,0
+SEA.US,D,20230726,000000,11.7687,11.8717,11.7648,11.8717,2495.1502401706,0
+SEA.US,D,20230727,000000,11.968,11.9987,11.7994,11.8377,10388.850843157,0
+SEA.US,D,20230728,000000,11.9987,12.152,11.9756,12.1073,8358.0359325734,0
+SEA.US,D,20230731,000000,12.129,12.2056,12.0613,12.106,20595.097905015,0
+SEA.US,D,20230801,000000,12.0217,12.0217,11.876,11.9373,10091.467542185,0
+SEA.US,D,20230802,000000,11.7763,11.8377,11.6613,11.83,5393.3331119212,0
+SEA.US,D,20230803,000000,11.8606,11.9603,11.8606,11.9603,2982.963198782,0
+SEA.US,D,20230804,000000,11.968,12.0217,11.9049,11.9049,5234.2069596469,0
+SEA.US,D,20230807,000000,11.9833,11.9833,11.8991,11.945,3084.6995912197,0
+SEA.US,D,20230808,000000,11.876,11.968,11.8683,11.9603,8999.757792565,0
+SEA.US,D,20230809,000000,11.8913,11.9084,11.8453,11.9084,19922.072539658,0
+SEA.US,D,20230810,000000,12.0064,12.0064,11.8693,11.8693,2192.5496883046,0
+SEA.US,D,20230811,000000,11.784,11.8223,11.7819,11.7819,1929.0785181455,0
+SEA.US,D,20230814,000000,11.7303,11.7954,11.7303,11.7954,3159.0454164627,0
+SEA.US,D,20230815,000000,11.7533,11.807,11.7161,11.761,8934.542156387,0
+SEA.US,D,20230816,000000,11.6613,11.6843,11.5332,11.5332,5543.3290751306,0
+SEA.US,D,20230817,000000,11.5693,11.577,11.5072,11.5072,3357.3009504438,0
+SEA.US,D,20230818,000000,11.5534,11.5534,11.5534,11.5534,419.98869698637,0
+SEA.US,D,20230821,000000,11.554,11.554,11.5003,11.5003,7340.6720081965,0
+SEA.US,D,20230822,000000,11.5004,11.508,11.4255,11.4323,8241.9521001765,0
+SEA.US,D,20230823,000000,11.5156,11.5309,11.4006,11.4006,2740.3610321999,0
+SEA.US,D,20230824,000000,11.4773,11.4773,11.347,11.347,7026.3326418185,0
+SEA.US,D,20230825,000000,11.3547,11.4083,11.3546,11.4083,490.42158405861,0
+SEA.US,D,20230828,000000,11.485,11.5386,11.4696,11.512,12585.313469632,0
+SEA.US,D,20230829,000000,12.1827,12.1827,11.5923,11.6926,20882.046704198,0
+SEA.US,D,20230830,000000,11.6384,11.6811,11.6384,11.6811,3963.8063668993,0
+SEA.US,D,20230831,000000,11.5846,11.5846,11.5003,11.5003,1944.7302708282,0
+SEA.US,D,20230901,000000,11.6236,11.669,11.578,11.6175,4381.1864384385,0
+SEA.US,D,20230905,000000,11.5956,11.5956,11.5342,11.5342,790.41351047745,0
+SEA.US,D,20230906,000000,11.4735,11.4849,11.4487,11.4555,1484.3078794114,0
+SEA.US,D,20230907,000000,11.4236,11.4236,11.37,11.4083,1729.5186714407,0
+SEA.US,D,20230908,000000,11.4083,11.439,11.4083,11.4236,4199.8869698637,0
+SEA.US,D,20230911,000000,11.4236,11.5003,11.4236,11.4547,12671.398109387,0
+SEA.US,D,20230912,000000,11.393,11.393,11.3891,11.3891,1393.0059887622,0
+SEA.US,D,20230913,000000,11.4085,11.4085,11.3942,11.3942,974.32160449943,0
+SEA.US,D,20230914,000000,11.554,11.6306,11.554,11.6279,1883.4275728208,0
+SEA.US,D,20230915,000000,11.638,11.638,11.6099,11.6099,511.29058763558,0
+SEA.US,D,20230918,000000,11.6383,11.6383,11.6136,11.622,576.50622381358,0
+SEA.US,D,20230919,000000,11.6839,11.6839,11.6839,11.6839,322.16524271936,0
+SEA.US,D,20230920,000000,11.853,11.853,11.7482,11.7482,2694.7100868753,0
+SEA.US,D,20230921,000000,11.7456,11.7533,11.7134,11.7134,1258.6617782355,0
+SEA.US,D,20230922,000000,11.761,11.7763,11.6804,11.6996,5615.0662749264,0
+SEA.US,D,20230925,000000,11.7073,11.715,11.6811,11.6811,2607.3211343967,0
+SEA.US,D,20230926,000000,11.6509,11.659,11.5734,11.5734,7412.4092079923,0
+SEA.US,D,20230927,000000,11.539,11.5617,11.5003,11.5352,2767.7515993946,0
+SEA.US,D,20230928,000000,11.6153,11.6536,11.517,11.6536,8363.2531834676,0
+SEA.US,D,20230929,000000,11.5386,11.5386,11.5011,11.5062,2753.4041594355,0
+SEA.US,D,20231002,000000,11.5156,11.5156,11.3747,11.3747,2296.8947061894,0
+SEA.US,D,20231003,000000,11.2549,11.2702,11.1706,11.232,10829.70854372,0
+SEA.US,D,20231004,000000,11.209,11.209,11.0327,11.0935,3361.2138886145,0
+SEA.US,D,20231005,000000,11.3163,11.3163,11.2994,11.2994,4400.7511292919,0
+SEA.US,D,20231006,000000,11.4543,11.4582,11.4354,11.4582,935.19222279262,0
+SEA.US,D,20231009,000000,11.462,11.5072,11.4543,11.5072,8607.1596627734,0
+SEA.US,D,20231010,000000,11.6077,11.623,11.5617,11.5741,3832.0707818197,0
+SEA.US,D,20231011,000000,11.4467,11.4467,11.3968,11.3968,6672.8638937337,0
+SEA.US,D,20231012,000000,11.4006,11.4006,11.3086,11.3301,6607.6482575557,0
+SEA.US,D,20231013,000000,11.4467,11.4467,11.3241,11.337,4908.1287787568,0
+SEA.US,D,20231016,000000,11.3853,11.4136,11.3256,11.4136,1880.8189473737,0
+SEA.US,D,20231017,000000,11.4082,11.439,11.3715,11.3715,2752.0998467119,0
+SEA.US,D,20231018,000000,11.324,11.324,11.1399,11.1561,7784.1383342069,0
+SEA.US,D,20231019,000000,11.3086,11.3086,11.0786,11.1028,2170.3763720041,0
+SEA.US,D,20231020,000000,11.071,11.1054,11.071,11.0978,1692.9979151811,0
+SEA.US,D,20231023,000000,11.0948,11.1859,11.0948,11.1173,8035.870689854,0
+SEA.US,D,20231024,000000,11.2089,11.2089,11.2089,11.2089,269.99273377695,0
+SEA.US,D,20231025,000000,11.2396,11.2396,11.1578,11.1578,667.80811446279,0
+SEA.US,D,20231026,000000,11.1553,11.1553,11.072,11.072,645.63479816227,0
+SEA.US,D,20231027,000000,11.2841,11.2841,11.1706,11.2114,3683.3791313338,0
+SEA.US,D,20231030,000000,11.3086,11.347,11.3086,11.3366,4150.3230863684,0
+SEA.US,D,20231031,000000,11.2167,11.2818,11.1591,11.2782,3676.857567716,0
+SEA.US,D,20231101,000000,11.3317,11.3738,11.3317,11.3738,423.90163515705,0
+SEA.US,D,20231102,000000,11.4083,11.5233,11.4083,11.5233,3239.9128053234,0
+SEA.US,D,20231103,000000,11.4083,11.5246,11.3853,11.5246,11181.872979081,0
+SEA.US,D,20231106,000000,11.37,11.37,11.2473,11.2473,5838.1037506552,0
+SEA.US,D,20231107,000000,11.1246,11.1552,11.117,11.1264,8757.1556259828,0
+SEA.US,D,20231108,000000,11.1323,11.1323,11.0868,11.1052,2636.016014315,0
+SEA.US,D,20231109,000000,11.2703,11.2703,11.161,11.161,893.4542156387,0
+SEA.US,D,20231110,000000,11.209,11.2919,11.1991,11.2712,1387.788737868,0
+SEA.US,D,20231113,000000,11.2531,11.2704,11.2531,11.2704,457.81376596961,0
+SEA.US,D,20231114,000000,11.4198,11.5596,11.4198,11.5596,3704.2481349108,0
+SEA.US,D,20231115,000000,11.5386,11.5846,11.4696,11.5022,6218.9630659348,0
+SEA.US,D,20231116,000000,11.4773,11.4773,11.347,11.3856,5158.5568216804,0
+SEA.US,D,20231117,000000,11.4696,11.5425,11.4696,11.509,4815.522575384,0
+SEA.US,D,20231120,000000,11.5846,11.623,11.5693,11.5931,9571.0467654843,0
+SEA.US,D,20231121,000000,11.6153,11.6153,11.5648,11.5648,963.88710271095,0
+SEA.US,D,20231122,000000,11.5977,11.6383,11.5694,11.6356,1764.7351149769,0
+SEA.US,D,20231124,000000,11.7686,11.7916,11.7543,11.7687,2116.8995503381,0
+SEA.US,D,20231127,000000,11.7687,11.7687,11.6996,11.7495,3809.8974655192,0
+SEA.US,D,20231128,000000,11.7104,11.715,11.646,11.6842,1716.4755442051,0
+SEA.US,D,20231129,000000,11.6536,11.6536,11.5568,11.5568,4147.7144609213,0
+SEA.US,D,20231130,000000,11.5003,11.5923,11.5003,11.581,3708.1610730815,0
+SEA.US,D,20231201,000000,11.6645,11.807,11.6645,11.807,6578.9533776374,0
+SEA.US,D,20231204,000000,11.876,11.876,11.7907,11.7907,2671.2324578512,0
+SEA.US,D,20231205,000000,11.7456,11.7456,11.6613,11.6613,2769.0559121182,0
+SEA.US,D,20231206,000000,11.6996,11.7626,11.6258,11.6336,5054.2118037956,0
+SEA.US,D,20231207,000000,11.5617,11.5693,11.5003,11.5668,6696.3415227578,0
+SEA.US,D,20231208,000000,11.5003,11.5846,11.5003,11.5539,3979.458119582,0
+SEA.US,D,20231211,000000,11.5846,11.6,11.5381,11.5923,10253.202319906,0
+SEA.US,D,20231212,000000,11.577,11.6,11.5153,11.5583,3838.5923454375,0
+SEA.US,D,20231213,000000,11.5233,11.6152,11.4466,11.6152,2835.5758610197,0
+SEA.US,D,20231214,000000,11.8144,11.8144,11.7073,11.7752,12990.954726659,0
+SEA.US,D,20231215,000000,11.9219,12.014,11.9219,11.9994,7508.9283495357,0
+SEA.US,D,20231218,000000,12.4357,12.4845,12.382,12.4127,21453.335677117,0
+SEA.US,D,20231219,000000,12.4817,12.5737,12.4817,12.5469,9714.5211650759,0
+SEA.US,D,20231220,000000,12.6427,12.6657,12.5124,12.5353,38245.05768023,0
+SEA.US,D,20231221,000000,12.6503,12.8343,12.6503,12.8343,47900.884772746,0
+SEA.US,D,20231222,000000,13.0144,13.0733,12.964,13.0649,33913.018868409,0
+SEA.US,D,20231226,000000,12.8883,12.8883,12.6779,12.7705,45799.811321409,0
+SEA.US,D,20231227,000000,12.7537,12.821,12.7537,12.8041,18185.603773845,0
+SEA.US,D,20231228,000000,13.0229,13.0229,12.6426,12.6948,21910.924528615,0
+SEA.US,D,20231229,000000,12.7368,12.7368,12.6106,12.6757,22016.716981447,0
+SEA.US,D,20240102,000000,12.7789,12.8041,12.7621,12.8041,7116.6226416111,0
+SEA.US,D,20240103,000000,12.7873,12.927,12.7873,12.8821,8094.905660493,0
+SEA.US,D,20240104,000000,13.1743,13.2584,13.1238,13.1288,25960.754717352,0
+SEA.US,D,20240105,000000,13.1827,13.351,13.1785,13.263,174784.58490816,0
+SEA.US,D,20240108,000000,13.0902,13.1406,12.9976,13.0817,24102.849056948,0
+SEA.US,D,20240109,000000,12.9051,12.964,12.821,12.8543,16939.86792477,0
+SEA.US,D,20240110,000000,12.821,12.821,12.6948,12.764,175884.11321006,0
+SEA.US,D,20240111,000000,12.7621,12.8462,12.7368,12.836,8260.1320755897,0
+SEA.US,D,20240112,000000,13.0229,13.2331,13.0229,13.1182,18084.566037994,0
+SEA.US,D,20240116,000000,13.2079,13.2416,13.0649,13.0876,8622.6792454062,0
+SEA.US,D,20240117,000000,12.9135,13.0328,12.9135,13.0328,13934.886792652,0
+SEA.US,D,20240118,000000,13.2043,13.2125,13.1322,13.2125,5773.4150944221,0
+SEA.US,D,20240119,000000,13.2079,13.2079,12.9651,13.0902,18089.320754975,0
+SEA.US,D,20240122,000000,13.1167,13.191,13.1154,13.1154,6886.0188680229,0
+SEA.US,D,20240123,000000,13.149,13.2079,13.131,13.2047,25260.62264187,0
+SEA.US,D,20240124,000000,13.3847,13.4221,13.3299,13.351,17190.679245529,0
+SEA.US,D,20240125,000000,13.4014,13.4014,13.2752,13.341,16254.000000232,0
+SEA.US,D,20240126,000000,13.3425,13.3509,13.2584,13.3358,8412.2830189881,0
+SEA.US,D,20240129,000000,13.351,13.351,13.2584,13.3215,6656.60377368,0
+SEA.US,D,20240130,000000,13.2079,13.2879,13.1981,13.271,13496.264151136,0
+SEA.US,D,20240131,000000,13.2416,13.2584,13.1659,13.1659,13545.000000193,0
+SEA.US,D,20240201,000000,13.244,13.2615,12.964,13.086,19734.452830471,0
+SEA.US,D,20240202,000000,12.9051,12.9253,12.8378,12.8856,10591.132075623,0
+SEA.US,D,20240205,000000,12.7621,12.8125,12.7116,12.8114,15437.377358711,0
+SEA.US,D,20240206,000000,12.8125,12.9808,12.8125,12.971,7669.3584906756,0
+SEA.US,D,20240207,000000,12.8967,12.9892,12.8967,12.9877,3252.2264151408,0
+SEA.US,D,20240208,000000,12.8378,12.8378,12.619,12.707,13408.301886984,0
+SEA.US,D,20240209,000000,12.6695,12.6695,12.5434,12.6317,4530.0566038383,0
+SEA.US,D,20240212,000000,12.6359,12.8125,12.6275,12.7716,11393.4905662,0
+SEA.US,D,20240213,000000,12.619,12.6611,12.5181,12.5545,3808.5283019412,0
+SEA.US,D,20240214,000000,12.6779,12.7368,12.6611,12.7233,2821.9245283422,0
+SEA.US,D,20240215,000000,12.6275,12.8018,12.6275,12.7774,10078.811320899,0
+SEA.US,D,20240216,000000,12.8041,12.929,12.8041,12.8588,3248.6603774049,0
+SEA.US,D,20240220,000000,12.863,12.8672,12.8125,12.8146,4671.509434029,0
+SEA.US,D,20240221,000000,12.8983,12.9185,12.8883,12.8883,1211.2641509607,0
+SEA.US,D,20240222,000000,12.8798,12.9976,12.8798,12.9808,3161.886792498,0
+SEA.US,D,20240223,000000,12.9303,12.964,12.9303,12.9598,1019.8867924674,0
+SEA.US,D,20240226,000000,12.8967,12.9135,12.8798,12.8944,2092.075471728,0
+SEA.US,D,20240227,000000,12.8041,12.8252,12.7621,12.7621,7279.4716982172,0
+SEA.US,D,20240228,000000,12.7217,12.7452,12.6864,12.7269,2333.3773585239,0
+SEA.US,D,20240229,000000,12.8504,12.9051,12.7789,12.8042,6177.5660378241,0
+SEA.US,D,20240301,000000,12.7705,12.8714,12.7452,12.8256,6103.8679246155,0
+SEA.US,D,20240304,000000,12.7284,12.8209,12.6359,12.6447,20328.792453121,0
+SEA.US,D,20240305,000000,12.5938,12.6127,12.5602,12.5644,6182.3207548053,0
+SEA.US,D,20240306,000000,12.6359,12.6863,12.6266,12.6359,5647.4150944203,0
+SEA.US,D,20240307,000000,12.6611,12.6975,12.6611,12.6975,5250.3962264901,0
+SEA.US,D,20240308,000000,12.7705,12.8345,12.7537,12.7617,5308.6415095098,0
+SEA.US,D,20240311,000000,12.6948,12.7118,12.6948,12.7118,2195.4905660691,0
+SEA.US,D,20240312,000000,12.7452,12.8392,12.7452,12.8392,2575.8679245651,0
+SEA.US,D,20240313,000000,12.8041,12.8336,12.7996,12.7996,5776.981132158,0
+SEA.US,D,20240314,000000,12.7992,12.8294,12.7284,12.788,5686.6415095152,0
+SEA.US,D,20240315,000000,12.7915,12.7915,12.7633,12.7778,3800.2075472241,0
+SEA.US,D,20240318,000000,12.7957,12.7957,12.6611,12.6709,4251.9056604381,0
+SEA.US,D,20240319,000000,12.6359,12.6692,12.6359,12.6692,2543.773584942,0
+SEA.US,D,20240320,000000,12.6443,12.7701,12.5517,12.7701,2248.9811321076,0
+SEA.US,D,20240321,000000,12.6695,12.7368,12.6383,12.7202,3239.1509434425,0
+SEA.US,D,20240322,000000,12.6106,12.6106,12.5258,12.5569,2226.3962264469,0
+SEA.US,D,20240325,000000,12.4929,12.5602,12.4929,12.5349,3694.4150943924,0
+SEA.US,D,20240326,000000,12.5349,12.6235,12.4877,12.4877,2647.1886792831,0
+SEA.US,D,20240327,000000,12.5349,12.6948,12.5349,12.6893,8375.4339623838,0
+SEA.US,D,20240328,000000,12.6359,12.6981,12.6359,12.6981,1655.8301887029,0
+SEA.US,D,20240401,000000,12.7032,12.7536,12.619,12.6654,10518.62264166,0
+SEA.US,D,20240402,000000,12.7705,12.7705,12.6527,12.72,2820.7358490969,0
+SEA.US,D,20240403,000000,12.8445,13.0312,12.8294,12.981,4557.3962264802,0
+SEA.US,D,20240404,000000,13.0301,13.0396,12.8923,12.8923,1964.8867924809,0
+SEA.US,D,20240405,000000,12.8041,12.8545,12.7873,12.8294,3694.4150943924,0
+SEA.US,D,20240408,000000,12.8966,12.8966,12.8041,12.8336,4614.4528302546,0
+SEA.US,D,20240409,000000,12.804,12.804,12.7116,12.7577,974.716981146,0
+SEA.US,D,20240410,000000,12.7099,12.7171,12.6443,12.7017,9397.6981133418,0
+SEA.US,D,20240411,000000,12.7452,12.9051,12.7452,12.9046,7966.5283020006,0
+SEA.US,D,20240412,000000,12.831,12.8462,12.7761,12.7761,2854.0188679653,0
+SEA.US,D,20240415,000000,12.821,12.8883,12.7032,12.7344,8350.4716982325,0
+SEA.US,D,20240416,000000,12.6275,12.6321,12.5349,12.6321,6038.490566124,0
+SEA.US,D,20240417,000000,12.6863,12.7368,12.6695,12.7074,3056.0943396663,0
+SEA.US,D,20240418,000000,12.6948,12.7032,12.592,12.592,1189.8679245453,0
+SEA.US,D,20240419,000000,12.7537,12.821,12.7537,12.7621,5659.3018868733,0
+SEA.US,D,20240422,000000,12.821,12.9724,12.7705,12.9212,9398.8867925871,0
+SEA.US,D,20240423,000000,12.8279,12.9287,12.8279,12.9287,1557.169811343,0
+SEA.US,D,20240424,000000,12.964,13.0167,12.964,12.9932,1308.7358490753,0
+SEA.US,D,20240425,000000,12.9556,13.0144,12.9556,13.0144,2103.962264181,0
+SEA.US,D,20240426,000000,13.0397,13.3131,13.0397,13.2809,7707.3962265252,0
+SEA.US,D,20240429,000000,13.2927,13.4093,13.2927,13.4093,1787.7735849312,0
+SEA.US,D,20240430,000000,13.4603,13.4856,13.351,13.406,5864.9433963102,0
+SEA.US,D,20240501,000000,13.3089,13.3299,13.2669,13.3093,2277.5094339948,0
+SEA.US,D,20240502,000000,13.535,13.5613,13.4813,13.5613,3085.8113207988,0
+SEA.US,D,20240503,000000,13.6917,13.721,13.6239,13.6785,6057.5094340488,0
+SEA.US,D,20240506,000000,13.7379,13.8556,13.7379,13.7884,4881.9056604471,0
+SEA.US,D,20240507,000000,13.8682,13.8802,13.8078,13.8473,13199.094339811,0
+SEA.US,D,20240508,000000,13.8305,14.0156,13.8305,13.9893,2190.7358490879,0
+SEA.US,D,20240509,000000,14.1417,14.3015,14.1417,14.2938,6421.2452831106,0
+SEA.US,D,20240510,000000,14.3857,14.4446,14.3857,14.4362,8743.9245284268,0
+SEA.US,D,20240513,000000,14.8905,14.8905,14.6802,14.694,11105.830188838,0
+SEA.US,D,20240514,000000,14.8063,14.8063,14.7306,14.7423,5963.6037736701,0
+SEA.US,D,20240515,000000,14.8063,14.9128,14.8063,14.9128,7182.0000001026,0
+SEA.US,D,20240516,000000,14.8726,14.9024,14.798,14.9024,5381.1509434731,0
+SEA.US,D,20240517,000000,14.9241,14.9708,14.8737,14.9708,5609.3773585707,0
+SEA.US,D,20240520,000000,14.9746,14.9914,14.9157,14.9625,4566.9056604426,0
+SEA.US,D,20240521,000000,14.9914,14.9914,14.9662,14.9704,1922.0943396501,0
+SEA.US,D,20240522,000000,14.9073,14.9487,14.8148,14.8394,3060.8490566475,0
+SEA.US,D,20240523,000000,14.8737,14.9325,14.697,14.7348,4990.0754717694,0
+SEA.US,D,20240524,000000,14.941,14.9914,14.941,14.9746,18155.886792712,0
+SEA.US,D,20240528,000000,15.0587,15.4243,15.0587,15.4121,18442.358490829,0
+SEA.US,D,20240529,000000,15.3279,15.3279,15.2447,15.2447,4240.0188679851,0
+SEA.US,D,20240530,000000,15.2859,15.4036,15.2859,15.3568,3226.0754717442,0
+SEA.US,D,20240531,000000,15.4205,15.4541,15.4077,15.4194,8238.7358491743,0
+SEA.US,D,20240603,000000,15.5383,15.6134,15.4878,15.5725,6365.3773585815,0
+SEA.US,D,20240604,000000,15.6392,15.6476,15.4962,15.5646,4444.4716981767,0
+SEA.US,D,20240605,000000,15.5298,15.5887,15.4556,15.5326,9850.5849058011,0
+SEA.US,D,20240606,000000,15.5635,15.656,15.5635,15.656,8170.9811321922,0
+SEA.US,D,20240607,000000,15.656,15.6644,15.595,15.6064,5743.6981132896,0
+SEA.US,D,20240610,000000,15.5635,15.7149,15.5551,15.6821,15414.79245305,0
+SEA.US,D,20240611,000000,15.2775,15.2775,14.8484,14.8488,30267.339623074,0
+SEA.US,D,20240612,000000,15.0167,15.0798,14.983,14.9859,5347.8679246047,0
+SEA.US,D,20240613,000000,14.7559,14.8526,14.6044,14.6213,15143.773585122,0
+SEA.US,D,20240614,000000,14.6129,14.6609,14.4446,14.4446,13159.867924716,0
+SEA.US,D,20240617,000000,14.5119,14.7348,14.5119,14.6717,6721.9811321715,0
+SEA.US,D,20240618,000000,14.8484,15.0205,14.8484,14.9622,3474.5094340119,0
+SEA.US,D,20240620,000000,14.9494,15.0649,14.9494,15.032,2779.1320755114,0
+SEA.US,D,20240621,000000,14.9998,15.0671,14.9998,15.0283,3900.0566038293,0
+SEA.US,D,20240624,000000,15.1092,15.1429,15.1092,15.1404,3172.5849057057,0
+SEA.US,D,20240625,000000,15.0587,15.1008,15.0083,15.0372,5175.5094340362,0
+SEA.US,D,20240626,000000,15.0671,15.2017,15.0671,15.1765,3213.0000000459,0
+SEA.US,D,20240627,000000,15.1765,15.1765,15.0756,15.1257,1590.4528302114,0
+SEA.US,D,20240628,000000,15.1765,15.2354,15.1384,15.1384,28680.452830598,0
+SEA.US,D,20240701,000000,15.126,15.126,15.0335,15.084,1452.5660377566,0
+SEA.US,D,20240702,000000,15.1176,15.2775,15.1176,15.2775,6581.7169812261,0
+SEA.US,D,20240703,000000,15.2775,15.471,15.2775,15.4466,8940.0566039013,0
+SEA.US,D,20240705,000000,15.4373,15.4373,15.0756,15.0756,8086.5849057759,0
+SEA.US,D,20240708,000000,14.8652,14.8989,14.6297,14.6297,15559.811320977,0
+SEA.US,D,20240709,000000,14.6213,14.7271,14.6213,14.679,1973.207547198,0
+SEA.US,D,20240710,000000,14.596,14.7315,14.596,14.7315,3746.7169811856,0
+SEA.US,D,20240711,000000,14.596,14.6717,14.596,14.6129,2739.9056604165,0
+SEA.US,D,20240712,000000,14.5456,14.6145,14.4363,14.4956,3916.6981132635,0
+SEA.US,D,20240715,000000,14.3773,14.4993,14.3773,14.3941,18764.490566306,0
+SEA.US,D,20240716,000000,14.4025,14.6381,14.4025,14.6129,3116.7169811766,0
+SEA.US,D,20240717,000000,14.5035,14.5035,14.3857,14.4312,4986.5094340335,0
+SEA.US,D,20240718,000000,14.4446,14.4698,14.2848,14.3449,5454.8490566817,0
+SEA.US,D,20240719,000000,14.2006,14.2385,14.1754,14.2002,4204.3584906261,0
+SEA.US,D,20240722,000000,14.411,14.6304,14.4025,14.6084,6668.490566133,0
+SEA.US,D,20240723,000000,14.4446,14.5371,14.4446,14.5332,7851.2264152065,0
+SEA.US,D,20240724,000000,14.3128,14.3184,14.2848,14.3184,1364.6037736044,0
+SEA.US,D,20240725,000000,14.1838,14.2511,14.1815,14.1815,4250.7169811928,0
+SEA.US,D,20240726,000000,14.2259,14.2604,14.2259,14.2604,558.679245291,0
+SEA.US,D,20240729,000000,14.419,14.419,14.3184,14.3658,1752.1132075722,0
+SEA.US,D,20240730,000000,14.3016,14.3773,14.3016,14.3605,7184.3773585932,0
+SEA.US,D,20240731,000000,14.5624,14.7222,14.5624,14.6599,26185.415094714,0
+SEA.US,D,20240801,000000,14.6297,14.6297,14.3184,14.3859,10650.566037888,0
+SEA.US,D,20240802,000000,14.1249,14.137,13.8894,13.9146,42717.566038346,0
+SEA.US,D,20240805,000000,13.4435,13.6706,13.4435,13.6117,10226.207547316,0
+SEA.US,D,20240806,000000,13.5697,13.78,13.5697,13.7548,4311.3396227031,0
+SEA.US,D,20240807,000000,13.9567,13.9567,13.7043,13.7043,1011.5660377503,0
+SEA.US,D,20240808,000000,13.7463,13.8354,13.7211,13.8354,1668.9056604012,0
+SEA.US,D,20240809,000000,13.7884,13.8305,13.7632,13.8137,4001.0943396798,0
+SEA.US,D,20240812,000000,13.8978,14.0111,13.8978,13.9674,3280.754717028,0
+SEA.US,D,20240813,000000,14.0156,14.0317,13.9398,14.0317,3738.3962264685,0
+SEA.US,D,20240814,000000,14.2238,14.2511,14.1081,14.137,12298.075471874,0
+SEA.US,D,20240815,000000,14.3605,14.3647,14.2511,14.322,8004.5660378502,0
+SEA.US,D,20240816,000000,14.3437,14.4076,14.31,14.4076,2224.0188679563,0
+SEA.US,D,20240819,000000,14.5079,14.5371,14.4375,14.4788,4440.9056604408,0
+SEA.US,D,20240820,000000,14.301,14.301,14.1922,14.2105,10597.075471849,0
+SEA.US,D,20240821,000000,14.3773,14.3857,14.3437,14.3437,2058.7924528596,0
+SEA.US,D,20240822,000000,14.3941,14.4141,14.3408,14.3408,1305.1698113394,0
+SEA.US,D,20240823,000000,14.3352,14.503,14.3352,14.503,2143.1886792759,0
+SEA.US,D,20240826,000000,14.4951,14.5455,14.4867,14.52,1925.660377386,0
+SEA.US,D,20240827,000000,14.554,14.6129,14.5119,14.5798,2883.7358490978,0
+SEA.US,D,20240828,000000,14.3773,14.3857,14.2595,14.3428,2600.8301887164,0
+SEA.US,D,20240829,000000,14.3437,14.4046,14.3437,14.4046,431.4905660439,0
+SEA.US,D,20240830,000000,14.4867,14.6193,14.4867,14.6193,2385.6792453171,0
+SEA.US,D,20240903,000000,13.8978,14.3016,13.8978,14.1988,4198.4150943996,0
+SEA.US,D,20240904,000000,14.3086,14.31,14.1935,14.1935,1667.7169811559,0
+SEA.US,D,20240905,000000,14.1585,14.1585,14.0537,14.0537,398.2075471755,0
+SEA.US,D,20240906,000000,14.0744,14.0871,13.9062,13.9674,2442.7358490915,0
+SEA.US,D,20240909,000000,13.923,13.9701,13.9185,13.9701,1327.7547170001,0
+SEA.US,D,20240910,000000,13.9314,13.9314,13.7211,13.8381,4664.3773585572,0
+SEA.US,D,20240911,000000,13.8389,13.968,13.8389,13.968,5536.8679246074,0
+SEA.US,D,20240912,000000,14.0492,14.2679,14.0492,14.2207,9005.4339623928,0
+SEA.US,D,20240913,000000,14.2679,14.3352,14.2679,14.2936,2867.0943396636,0
+SEA.US,D,20240916,000000,14.3689,14.4572,14.3605,14.448,4018.9245283593,0
+SEA.US,D,20240917,000000,14.5792,14.6633,14.5624,14.6296,5784.1132076298,0
+SEA.US,D,20240918,000000,14.6717,14.6886,14.6469,14.6505,1440.6792453036,0
+SEA.US,D,20240919,000000,14.8821,15.0419,14.84,14.9613,4300.6415094954,0
+SEA.US,D,20240920,000000,14.697,14.697,14.554,14.592,6497.3207548098,0
+SEA.US,D,20240923,000000,14.5456,14.6549,14.5456,14.6213,5930.3207548017,0
+SEA.US,D,20240924,000000,14.9073,15.0033,14.8821,15.0033,5868.5094340461,0
+SEA.US,D,20240925,000000,14.9914,14.9914,14.8737,14.8737,1151.8301886957,0
+SEA.US,D,20240926,000000,15.0924,15.269,15.0924,15.2668,3111.9622641954,0
+SEA.US,D,20240927,000000,15.2102,15.269,15.1429,15.1834,6814.6981133049,0
+SEA.US,D,20240930,000000,15.2017,15.3279,15.1609,15.1933,1413.3396226617,0
+SEA.US,D,20241001,000000,15.2102,15.2943,15.1765,15.2272,3548.2075472205,0
+SEA.US,D,20241002,000000,15.3532,15.4275,15.3532,15.4096,4083.1132076055,0
+SEA.US,D,20241003,000000,15.3027,15.4961,15.3027,15.4448,3279.5660377827,0
+SEA.US,D,20241004,000000,15.1513,15.2186,15.1092,15.1665,2403.5094339966,0
+SEA.US,D,20241007,000000,15.1681,15.2186,15.0671,15.1773,13336.981132266,0
+SEA.US,D,20241008,000000,14.9542,14.9611,14.902,14.9414,5374.0188680013,0
+SEA.US,D,20241009,000000,14.8232,14.8837,14.7138,14.7797,31495.245283469,0
+SEA.US,D,20241010,000000,14.8148,14.9577,14.8148,14.9031,10751.603773738,0
+SEA.US,D,20241011,000000,13.8221,14.9662,13.8221,14.9181,1797.2830188936,0
+SEA.US,D,20241014,000000,14.7727,14.8316,14.7306,14.7405,7981.9811321895,0
+SEA.US,D,20241015,000000,14.4867,14.5371,14.3268,14.3315,42187.415094942,0
+SEA.US,D,20241016,000000,14.4278,14.5119,14.4278,14.449,6132.3962265027,0
+SEA.US,D,20241017,000000,14.4951,14.4951,14.3899,14.4612,43466.433962885,0
+SEA.US,D,20241018,000000,14.6044,14.6044,14.5035,14.5787,1944.6792453108,0
+SEA.US,D,20241021,000000,14.5119,14.512,14.4783,14.484,9098.1509435262,0
+SEA.US,D,20241022,000000,15.5298,15.5298,14.4783,14.5027,5851.8679246119,0
+SEA.US,D,20241023,000000,14.2427,14.2427,14.0408,14.0879,27807.962264548,0
+SEA.US,D,20241024,000000,14.0871,14.0871,14.0871,14.0871,616.9245283107,0
+SEA.US,D,20241025,000000,14.1837,14.1837,14.066,14.1005,5150.5471698849,0
+SEA.US,D,20241028,000000,14.2175,14.2175,13.982,13.982,17927.660377615,0
+SEA.US,D,20241029,000000,13.9398,13.9525,13.881,13.9481,12252.905660552,0
+SEA.US,D,20241030,000000,13.7211,13.78,13.6623,13.7219,5088.7358491293,0
+SEA.US,D,20241031,000000,13.7043,13.7463,13.7043,13.7463,2233.5283019187,0
+SEA.US,D,20241101,000000,13.8052,13.9314,13.7632,13.7716,12287.377358666,0
+SEA.US,D,20241104,000000,13.7968,13.8202,13.7507,13.7507,1406.2075471899,0
+SEA.US,D,20241105,000000,14.0913,14.0913,13.7716,13.7716,11134.358490725,0
+SEA.US,D,20241106,000000,13.5793,13.5793,13.5793,13.5793,606.226415103,0
+SEA.US,D,20241107,000000,13.6875,13.864,13.6875,13.7963,2921.7735849474,0
+SEA.US,D,20241108,000000,13.679,13.679,13.536,13.6155,2902.7547170226,0
+SEA.US,D,20241111,000000,13.5865,13.5865,13.5276,13.5299,6878.8867925511,0
+SEA.US,D,20241112,000000,13.4002,13.6454,13.2921,13.3429,12734.320754899,0
+SEA.US,D,20241113,000000,13.3678,13.4813,13.3594,13.4688,2529.5094339984,0
+SEA.US,D,20241114,000000,13.6341,13.6341,13.4973,13.529,2307.2264151273,0
+SEA.US,D,20241115,000000,13.4977,13.4977,13.4014,13.4373,2537.8301887155,0
+SEA.US,D,20241118,000000,13.6538,13.7001,13.6454,13.6578,5244.4528302636,0
+SEA.US,D,20241119,000000,13.6538,13.8137,13.6538,13.7738,9990.8490567465,0
+SEA.US,D,20241120,000000,13.8091,13.8137,13.7127,13.7153,3785.9433962805,0
+SEA.US,D,20241121,000000,13.6032,13.6286,13.536,13.5714,30836.716981573,0
+SEA.US,D,20241122,000000,13.5108,13.5451,13.5108,13.5451,3776.4339623181,0
+SEA.US,D,20241125,000000,13.3425,13.4603,13.3287,13.3287,3910.754717037,0
+SEA.US,D,20241126,000000,13.2458,13.2996,13.1322,13.1771,3738.3962264685,0
+SEA.US,D,20241127,000000,13.149,13.2112,13.0902,13.124,4338.679245345,0
+SEA.US,D,20241129,000000,13.1743,13.1951,13.1322,13.1951,3787.1320755258,0
+SEA.US,D,20241202,000000,13.1742,13.1742,13.0815,13.1512,5712.7924529118,0
+SEA.US,D,20241203,000000,13.2768,13.326,13.2768,13.326,5365.6981132842,0
+SEA.US,D,20241204,000000,13.3256,13.3256,13.2079,13.2201,4759.4716981812,0
+SEA.US,D,20241205,000000,13.2344,13.2344,13.1743,13.1957,5461.9811321535,0
+SEA.US,D,20241206,000000,13.1112,13.2079,12.9808,13.0436,9721.0188680634,0
+SEA.US,D,20241209,000000,13.1582,13.242,13.1411,13.1411,4960.3584906369,0
+SEA.US,D,20241210,000000,13.1112,13.1112,13.0933,13.0933,4225.7547170415,0
+SEA.US,D,20241211,000000,13.0895,13.107,12.9916,13.0449,5067.3396227139,0
+SEA.US,D,20241212,000000,12.9051,12.9387,12.8553,12.8668,1876.9245283287,0
+SEA.US,D,20241213,000000,12.8687,12.9275,12.8687,12.9275,1468.0188679455,0
+SEA.US,D,20241216,000000,12.8798,12.8798,12.7537,12.7602,5513.0943397014,0
+SEA.US,D,20241217,000000,12.6275,12.6275,12.5181,12.5686,18260.490566299,0
+SEA.US,D,20241218,000000,12.5854,12.6611,12.3948,12.3948,16066.188679475,0
+SEA.US,D,20241219,000000,12.4948,12.4948,12.4087,12.4169,4396.9245283647,0
+SEA.US,D,20241220,000000,12.4403,12.4676,12.3498,12.4255,5041.1886793173,0
+SEA.US,D,20241223,000000,12.4676,12.72,12.4676,12.72,22810.754717307,0
+SEA.US,D,20241224,000000,12.86,13.01,12.83,12.9712,6369,0
+SEA.US,D,20241226,000000,12.99,13.04,12.98,13.0057,136697,0
+SEA.US,D,20241227,000000,13.01,13.13,12.93,12.975,10298,0
+SEA.US,D,20241230,000000,12.962,13,12.89,12.9532,4224,0
+SEA.US,D,20241231,000000,12.9823,13.04,12.9,12.995,13442,0
+SEA.US,D,20250102,000000,13.14,13.1995,13.08,13.115,15875,0
+SEA.US,D,20250103,000000,13.08,13.1228,13.02,13.0639,6283,0
+SEA.US,D,20250106,000000,13.16,13.18,13.02,13.021,10685,0
+SEA.US,D,20250107,000000,13.014,13.0201,12.98,13.0201,2701,0
+SEA.US,D,20250108,000000,12.92,12.9654,12.866,12.9514,8471,0
+SEA.US,D,20250110,000000,12.72,12.82,12.71,12.7248,5619,0
+SEA.US,D,20250113,000000,12.7221,12.7845,12.61,12.7845,2076,0
+SEA.US,D,20250114,000000,12.7414,12.7917,12.7414,12.7917,1511,0
+SEA.US,D,20250115,000000,12.8524,12.89,12.75,12.7801,3701,0
+SEA.US,D,20250116,000000,12.67,12.68,12.6138,12.6138,2168,0
+SEA.US,D,20250117,000000,12.44,12.54,12.43,12.43,11417,0
+SEA.US,D,20250121,000000,12.44,12.46,12.38,12.405,13909,0
+SEA.US,D,20250122,000000,12.3,12.36,12.3,12.3143,3081,0
+SEA.US,D,20250123,000000,12.37,12.43,12.37,12.406,4364,0
+SEA.US,D,20250124,000000,12.3393,12.43,12.32,12.3663,8735,0
+SEA.US,D,20250127,000000,12.43,12.5199,12.37,12.5026,8556,0
+SEA.US,D,20250128,000000,12.51,12.51,12.3511,12.401,10736,0
+SEA.US,D,20250129,000000,12.4116,12.4799,12.4116,12.45,6420,0
+SEA.US,D,20250130,000000,12.47,12.55,12.4501,12.4964,4445,0
+SEA.US,D,20250131,000000,12.5,12.56,12.395,12.395,7528,0
+SEA.US,D,20250203,000000,12.21,12.31,12.13,12.2475,10714,0
+SEA.US,D,20250204,000000,12.39,12.52,12.36,12.495,12218,0
+SEA.US,D,20250205,000000,12.51,12.61,12.51,12.5824,6194,0
+SEA.US,D,20250206,000000,12.64,12.69,12.56,12.5686,14568,0
+SEA.US,D,20250207,000000,12.6201,12.67,12.5585,12.5585,9245,0
+SEA.US,D,20250210,000000,12.635,12.72,12.635,12.7068,8938,0
+SEA.US,D,20250211,000000,12.85,12.95,12.8499,12.95,9344,0
+SEA.US,D,20250212,000000,12.9077,12.99,12.89,12.975,9769,0
+SEA.US,D,20250213,000000,12.8,12.9,12.73,12.9,9327,0
+SEA.US,D,20250214,000000,12.91,12.95,12.8587,12.88,14641,0
+SEA.US,D,20250218,000000,12.88,12.905,12.85,12.8668,7354,0
+SEA.US,D,20250219,000000,12.8,12.86,12.7999,12.825,14751,0
+SEA.US,D,20250220,000000,12.8,12.86,12.8,12.86,10115,0
+SEA.US,D,20250221,000000,12.8177,12.825,12.725,12.725,4945,0
+SEA.US,D,20250224,000000,12.69,12.73,12.69,12.71,3035,0
+SEA.US,D,20250225,000000,12.723,12.77,12.6948,12.755,7218,0
+SEA.US,D,20250226,000000,12.82,12.8336,12.69,12.6945,3796,0
+SEA.US,D,20250227,000000,12.53,12.62,12.45,12.45,7819,0
+SEA.US,D,20250228,000000,12.38,12.4965,12.38,12.4328,5588,0
+SEA.US,D,20250303,000000,12.55,12.555,12.3637,12.3637,6852,0
+SEA.US,D,20250304,000000,12.2793,12.46,12.2793,12.3782,7439,0
+SEA.US,D,20250305,000000,12.56,12.56,12.47,12.5398,7652,0
+SEA.US,D,20250306,000000,12.66,12.69,12.61,12.68,13515,0
+SEA.US,D,20250307,000000,12.725,12.86,12.68,12.8195,18193,0
+SEA.US,D,20250310,000000,12.8,12.86,12.715,12.76,9728,0
+SEA.US,D,20250311,000000,12.8,12.82,12.62,12.69,6557,0
+SEA.US,D,20250312,000000,12.64,12.69,12.591,12.6851,7958,0
+SEA.US,D,20250313,000000,12.64,12.68,12.6043,12.6043,1735,0
+SEA.US,D,20250314,000000,12.5793,12.689,12.5793,12.662,3984,0
+SEA.US,D,20250317,000000,12.9,12.952,12.87,12.952,3355,0
+SEA.US,D,20250318,000000,13,13,12.96,12.9748,2799,0
+SEA.US,D,20250319,000000,12.99,13.04,12.97,13.04,3470,0
+SEA.US,D,20250320,000000,12.85,12.94,12.7858,12.92,8987,0
+SEA.US,D,20250321,000000,12.71,12.71,12.67,12.7094,2114,0
+SEA.US,D,20250324,000000,12.81,12.835,12.72,12.835,1199,0
+SEA.US,D,20250325,000000,12.81,13.09,12.7989,12.7989,1332,0
+SEA.US,D,20250326,000000,12.755,13.34,12.72,12.7295,3707,0
+SEA.US,D,20250327,000000,12.6,12.67,12.6,12.6281,1460,0
+SEA.US,D,20250328,000000,12.5687,12.5687,12.5197,12.52,9638,0
+SEA.US,D,20250331,000000,12.4,12.48,12.3605,12.475,10280,0
+SEA.US,D,20250401,000000,12.53,12.6499,12.53,12.6149,9864,0
+SEA.US,D,20250402,000000,12.545,12.64,12.545,12.625,8528,0
+SEA.US,D,20250403,000000,12.05,12.1,11.86,11.86,17741,0
+SEA.US,D,20250404,000000,11.33,11.81,11.115,11.1901,6580,0
+SEA.US,D,20250407,000000,10.92,11.375,10.08,11.0292,6615,0
+SEA.US,D,20250408,000000,11.05,11.05,10.5978,10.5978,5751,0
+SEA.US,D,20250409,000000,10.6299,11.26,10.4981,11.229,5214,0
+SEA.US,D,20250410,000000,11.25,11.25,11.08,11.1831,6186,0
+SEA.US,D,20250411,000000,11.67,11.91,11.61,11.91,19971,0
+SEA.US,D,20250414,000000,11.93,12.3,11.9,11.9651,6185,0
+SEA.US,D,20250415,000000,11.92,11.97,11.865,11.9,18760,0
+SEA.US,D,20250416,000000,11.82,11.9,11.69,11.7875,7868,0
+SEA.US,D,20250417,000000,11.84,11.87,11.69,11.8319,4944,0
+SEA.US,D,20250421,000000,11.84,11.84,11.62,11.692,2721,0
+SEA.US,D,20250422,000000,11.75,11.78,11.7353,11.78,2499,0
+SEA.US,D,20250423,000000,12.11,12.19,12.0282,12.0282,8249,0
+SEA.US,D,20250424,000000,12.1,12.23,12.03,12.1746,8433,0
+SEA.US,D,20250425,000000,12.17,12.24,12.11,12.2032,4976,0
+SEA.US,D,20250428,000000,12.2096,12.3,12.1,12.2384,38933,0
+SEA.US,D,20250429,000000,12.26,12.36,12.26,12.3246,5316,0
+SEA.US,D,20250430,000000,12.33,12.44,12.27,12.39,3079,0
+SEA.US,D,20250501,000000,12.39,12.9,12.39,12.4102,3301,0
+SEA.US,D,20250502,000000,12.702,12.75,12.6853,12.7174,3468,0
+SEA.US,D,20250505,000000,12.91,12.91,12.8,12.8458,12809,0
+SEA.US,D,20250506,000000,12.8488,12.87,12.7709,12.7709,2974,0
+SEA.US,D,20250507,000000,12.6659,12.73,12.6609,12.6609,4635,0
+SEA.US,D,20250508,000000,12.6483,12.7,12.6214,12.69,4455,0
+SEA.US,D,20250509,000000,12.75,12.7566,12.75,12.755,2297,0
+SEA.US,D,20250512,000000,13.349,13.349,13.05,13.271,23538,0
+SEA.US,D,20250513,000000,13.42,13.52,13.38,13.5085,37874,0
+SEA.US,D,20250514,000000,13.82,14,13.74,13.7638,36262,0
+SEA.US,D,20250515,000000,13.8292,14.05,13.75,13.8679,13962,0
+SEA.US,D,20250516,000000,14.18,14.2289,14.125,14.2216,19445,0
+SEA.US,D,20250519,000000,14.1,14.3,14.09,14.3,14157,0
+SEA.US,D,20250520,000000,14.22,14.25,14.19,14.22,9068,0
+SEA.US,D,20250521,000000,14.24,14.32,14.13,14.13,23709,0
+SEA.US,D,20250522,000000,14.2,14.2782,14.06,14.27,5169,0
+SEA.US,D,20250523,000000,14.1077,14.1919,14.08,14.1919,3693,0
+SEA.US,D,20250527,000000,14.085,14.16,14.0609,14.1374,13022,0
+SEA.US,D,20250528,000000,14.07,14.1,13.88,13.94,24379,0
+SEA.US,D,20250529,000000,13.9086,13.94,13.9086,13.92,1996,0
+SEA.US,D,20250530,000000,13.87,13.97,13.79,13.8884,5933,0
+SEA.US,D,20250602,000000,14,14.09,13.94,14.0716,7725,0
+SEA.US,D,20250603,000000,13.675,14.09,13.675,14.09,5815,0
+SEA.US,D,20250604,000000,14.06,14.08,14.02,14.0369,8210,0
+SEA.US,D,20250605,000000,13.9293,13.93,13.84,13.91,10636,0
+SEA.US,D,20250606,000000,13.9496,14,13.8901,13.9933,3261,0
+SEA.US,D,20250609,000000,13.9201,14.04,13.9201,13.9977,63460,0
+SEA.US,D,20250610,000000,14.005,14.08,14.005,14.0408,2825,0
+SEA.US,D,20250611,000000,14.171,14.19,14.13,14.185,21492,0
+SEA.US,D,20250612,000000,14.205,14.29,14.205,14.2721,6864,0
+SEA.US,D,20250613,000000,14.48,14.5,14.38,14.5,32288,0
+SEA.US,D,20250616,000000,14.599,14.61,14.47,14.491,4038,0
+SEA.US,D,20250617,000000,14.48,14.49,14.32,14.3306,6691,0
+SEA.US,D,20250618,000000,14.337,14.337,14.31,14.3338,894,0
+SEA.US,D,20250620,000000,14.24,14.24,14.0123,14.0422,18179,0
+SEA.US,D,20250623,000000,14.121,14.239,14.05,14.1713,5826,0
+SEA.US,D,20250624,000000,14.04,14.18,14.04,14.1383,12559,0
+SEA.US,D,20250625,000000,13.98,14,13.98,13.99,3367,0
+SEA.US,D,20250626,000000,14.025,14.07,14.015,14.04,5094,0
+SEA.US,D,20250627,000000,14.06,14.17,14.04,14.0596,12369,0
+SEA.US,D,20250630,000000,14.04,14.08,14,14.025,5573,0
+SEA.US,D,20250701,000000,14.0068,14.11,13.93,14.11,10899,0
+SEA.US,D,20250702,000000,14.125,14.28,14.125,14.28,3529,0
+SEA.US,D,20250703,000000,14.35,14.35,14.26,14.35,5210,0
+SEA.US,D,20250707,000000,14.3475,14.38,14.28,14.285,8434,0
+SEA.US,D,20250708,000000,14.24,14.32,14.1401,14.2752,7306,0
+SEA.US,D,20250709,000000,14.35,14.39,14.2526,14.29,7466,0
+SEA.US,D,20250710,000000,14.236,14.41,14.236,14.3602,4251,0
+SEA.US,D,20250711,000000,14.39,14.53,14.31,14.35,7983,0
+SEA.US,D,20250714,000000,14.3,14.38,14.3,14.34,5645,0
+SEA.US,D,20250715,000000,14.37,14.37,14.1917,14.1917,9249,0
+SEA.US,D,20250716,000000,14.21,14.31,14.2001,14.2374,12914,0
+SEA.US,D,20250717,000000,14.15,14.32,14.1408,14.31,9783,0
+SEA.US,D,20250718,000000,14.327,14.327,14.25,14.252,6218,0
+SEA.US,D,20250721,000000,14.26,14.36,14.26,14.3,13041,0
+SEA.US,D,20250722,000000,14.37,14.43,14.35,14.43,3984,0
+SEA.US,D,20250723,000000,14.628,14.78,14.6,14.7778,24708,0
+SEA.US,D,20250724,000000,14.73,14.78,14.6906,14.7327,3488,0
+SEA.US,D,20250725,000000,14.77,14.86,14.73,14.845,26130,0
+SEA.US,D,20250728,000000,14.68,14.8,14.6354,14.72,22903,0
+SEA.US,D,20250729,000000,14.635,14.7,14.51,14.61,17314,0
+SEA.US,D,20250730,000000,14.39,14.6899,14.35,14.351,27252,0
+SEA.US,D,20250731,000000,14.25,14.26,14.13,14.1738,17096,0
+SEA.US,D,20250801,000000,14.185,14.35,14.15,14.1835,7539,0
+SEA.US,D,20250804,000000,14.3375,14.37,14.24,14.3301,9258,0
+SEA.US,D,20250805,000000,14.395,14.46,14.3629,14.46,8005,0
+SEA.US,D,20250806,000000,14.55,14.59,14.5,14.555,5416,0
+SEA.US,D,20250807,000000,14.69,14.69,14.59,14.6178,9247,0
+SEA.US,D,20250808,000000,14.61,14.75,14.61,14.642,33035,0
+SEA.US,D,20250811,000000,14.57,14.67,14.5401,14.5619,10127,0
+SEA.US,D,20250812,000000,14.68,14.84,14.61,14.835,30095,0
+SEA.US,D,20250813,000000,14.84,14.88,14.84,14.8786,9979,0
+SEA.US,D,20250814,000000,14.715,14.82,14.6264,14.6685,5097,0
+SEA.US,D,20250815,000000,14.607,14.71,14.6,14.635,11867,0
+SEA.US,D,20250818,000000,14.645,14.71,14.63,14.7,5207,0
+SEA.US,D,20250819,000000,14.7,14.73,14.6301,14.635,5607,0
+SEA.US,D,20250820,000000,14.63,14.679,14.5937,14.6658,9367,0
+SEA.US,D,20250821,000000,14.6,14.75,14.6,14.7448,11601,0
+SEA.US,D,20250822,000000,14.76,14.9999,14.76,14.985,14927,0
+SEA.US,D,20250825,000000,14.775,14.85,14.67,14.71,23984,0
+SEA.US,D,20250826,000000,14.68,14.76,14.654,14.72,5739,0
+SEA.US,D,20250827,000000,14.6661,14.6978,14.6045,14.6978,7897,0
+SEA.US,D,20250828,000000,14.78,14.84,14.7,14.7348,13132,0
+SEA.US,D,20250829,000000,14.5,14.55,14.4203,14.49,5200,0
+SEA.US,D,20250902,000000,14.31,14.41,14.31,14.3657,23275,0
+SEA.US,D,20250903,000000,14.4,14.462,14.37,14.46,6452,0
+SEA.US,D,20250904,000000,14.4417,14.55,14.4417,14.5064,14638,0
+SEA.US,D,20250905,000000,14.6727,14.68,14.5891,14.6146,8428,0
+SEA.US,D,20250908,000000,14.89,14.94,14.78,14.9229,13394,0
+SEA.US,D,20250909,000000,14.89,14.89,14.75,14.79,5483,0
+SEA.US,D,20250910,000000,14.7635,14.84,14.7532,14.7699,2760,0
+SEA.US,D,20250911,000000,14.7712,14.9,14.77,14.8951,7436,0
+SEA.US,D,20250912,000000,14.9,14.9,14.77,14.844,4796,0
+SEA.US,D,20250915,000000,14.93,15.01,14.88,14.979,4156,0
+SEA.US,D,20250916,000000,14.9752,15.03,14.92,14.99,12130,0
+SEA.US,D,20250917,000000,14.96,15.01,14.898,14.95,10246,0
+SEA.US,D,20250918,000000,14.8771,14.9,14.8301,14.8817,3024,0
+SEA.US,D,20250919,000000,14.83,14.83,14.7001,14.7447,6079,0
+SEA.US,D,20250922,000000,14.5,14.64,14.5,14.61,9775,0
+SEA.US,D,20250923,000000,14.5231,14.61,14.502,14.5401,7724,0
+SEA.US,D,20250924,000000,14.55,14.58,14.49,14.49,5194,0
+SEA.US,D,20250925,000000,14.35,14.39,14.29,14.3387,6212,0
+SEA.US,D,20250926,000000,14.221,14.34,14.221,14.32,3519,0
+SEA.US,D,20250929,000000,14.3,14.32,14.2231,14.255,2075,0
+SEA.US,D,20250930,000000,14.185,14.199,14.13,14.199,4025,0
+SEA.US,D,20251001,000000,14.16,14.3,14.16,14.2775,9958,0
+SEA.US,D,20251002,000000,14.17,14.21,14.092,14.165,10867,0
+SEA.US,D,20251003,000000,14.2,14.3024,14.2,14.2718,3824,0
+SEA.US,D,20251006,000000,14.2034,14.2595,14.16,14.2393,5447,0
+SEA.US,D,20251007,000000,14.13,14.15,13.92,13.9443,9006,0
+SEA.US,D,20251008,000000,13.95,14,13.92,13.9803,3569,0
+SEA.US,D,20251009,000000,13.95,13.96,13.78,13.78,2811,0
+SEA.US,D,20251010,000000,13.83,13.83,13.37,13.391,17329,0
+SEA.US,D,20251013,000000,13.69,13.8,13.63,13.7701,8700,0
+SEA.US,D,20251014,000000,13.985,14.12,13.96,14.0707,103546,0
+SEA.US,D,20251015,000000,14.03,14.08,14.0007,14.0007,58245,0
+SEA.US,D,20251016,000000,14.1669,14.25,14.14,14.1936,2447,0
+SEA.US,D,20251017,000000,14.19,14.35,14.19,14.3003,2625,0
+SEA.US,D,20251020,000000,14.3902,14.43,14.375,14.405,7446,0
+SEA.US,D,20251021,000000,14.215,14.33,14.19,14.2761,5811,0
+SEA.US,D,20251022,000000,14.259,14.26,14.2037,14.2277,5658,0
+SEA.US,D,20251023,000000,14.38953,14.47,14.3409,14.413,2771,0
+SEA.US,D,20251024,000000,14.382,14.47,14.382,14.425,4431,0
+SEA.US,D,20251027,000000,14.5,14.65,14.5,14.6484,9038,0
+SEA.US,D,20251028,000000,14.698,14.8,14.671,14.7491,4469,0
+SEA.US,D,20251029,000000,14.8767,14.8767,14.79,14.8364,3726,0
+SEA.US,D,20251030,000000,14.76,14.82,14.75,14.79,2670,0
+SEA.US,D,20251031,000000,14.64,14.8153,14.63,14.74,3771,0
+SEA.US,D,20251103,000000,14.845,14.885,14.8445,14.8753,4216,0
+SEA.US,D,20251104,000000,14.65,14.65,14.5,14.5618,30119,0
+SEA.US,D,20251105,000000,14.635,14.7499,14.62,14.7325,4815,0
+SEA.US,D,20251106,000000,14.74,14.817,14.65,14.714,19062,0
+SEA.US,D,20251107,000000,14.7136,14.8542,14.65,14.8319,1403,0
+SEA.US,D,20251110,000000,14.9,14.97,14.83,14.9636,9312,0
+SEA.US,D,20251111,000000,14.92,14.98,14.86,14.97,14729,0
+SEA.US,D,20251112,000000,15.075,15.13,15.0511,15.13,11864,0
+SEA.US,D,20251113,000000,15.04,15.08,14.9789,14.9789,5364,0
+SEA.US,D,20251114,000000,14.85,15.09,14.85,14.9949,11768,0
+SEA.US,D,20251117,000000,14.85,14.95,14.77,14.8327,7622,0
+SEA.US,D,20251118,000000,14.69,14.8199,14.62,14.79,7257,0
+SEA.US,D,20251119,000000,14.777,14.9,14.75,14.825,103501,0
+SEA.US,D,20251120,000000,14.76,14.77,14.43,14.47,16952,0
+SEA.US,D,20251121,000000,14.52,14.68,14.52,14.6285,3776,0
+SEA.US,D,20251124,000000,14.64,14.69,14.51,14.6747,27926,0
+SEA.US,D,20251125,000000,14.5914,14.86,14.5914,14.856,11326,0
+SEA.US,D,20251126,000000,14.8643,14.95,14.84,14.9031,17083,0
+SEA.US,D,20251128,000000,14.89,15.02,14.86,15.02,5757,0
+SEA.US,D,20251201,000000,15.03,15.13,15,15.07,26011,0
+SEA.US,D,20251202,000000,15,15.0584,14.985,15.0584,8479,0
+SEA.US,D,20251203,000000,15.1,15.165,15.075,15.1346,13240,0
+SEA.US,D,20251204,000000,15.27,15.3,15.25,15.27,17246,0
+SEA.US,D,20251205,000000,15.2,15.23,15.16,15.18,23370,0
+SEA.US,D,20251208,000000,15.205,15.26,15.185,15.19,8341,0
+SEA.US,D,20251209,000000,15.17,15.2,15.115,15.16,8069,0
+SEA.US,D,20251210,000000,15.07,15.23,15.0666,15.23,20771,0
+SEA.US,D,20251211,000000,15.18,15.33,15.18,15.32,11785,0
+SEA.US,D,20251212,000000,15.32,15.32,15.1,15.1,5075,0
+SEA.US,D,20251215,000000,15.1915,15.23,15.12,15.2,16708,0
+SEA.US,D,20251216,000000,15.2,15.2,15.05,15.0802,10776,0
+SEA.US,D,20251217,000000,15.13,15.13,15.0386,15.0386,7691,0
+SEA.US,D,20251218,000000,15.21,15.28,15.1842,15.2056,7901,0
+SEA.US,D,20251219,000000,15.18,15.22,15.175,15.205,17387,0
+SEA.US,D,20251222,000000,15.211,15.26,15.14,15.22,12851,0
+SEA.US,D,20251223,000000,15.22,15.32,15.22,15.32,8679,0
+SEA.US,D,20251224,000000,14.272,14.39,14.2701,14.37,12378,0
+SEA.US,D,20251226,000000,14.2914,14.42,14.2901,14.3651,35089,0
+SEA.US,D,20251229,000000,14.31,14.4,14.28,14.4,25110,0
+SEA.US,D,20251230,000000,14.33,14.3883,14.31,14.33,9137,0
+SEA.US,D,20251231,000000,14.265,14.3103,14.21,14.224,11850,0
+SEA.US,D,20260102,000000,14.25,14.389,14.24,14.32,23640,0
+SEA.US,D,20260105,000000,14.3001,14.45,14.3001,14.405,9774,0
+SEA.US,D,20260106,000000,14.4324,14.55,14.41,14.48,13271,0
+SEA.US,D,20260107,000000,14.5687,14.6,14.562,14.58,8092,0
+SEA.US,D,20260108,000000,14.64,14.69,14.6201,14.69,7943,0
+SEA.US,D,20260109,000000,14.85,14.85,14.7587,14.82,10640,0
+SEA.US,D,20260112,000000,14.89,15.03,14.85,15.02,24913,0
+SEA.US,D,20260113,000000,14.96,15.02,14.92,14.93,11912,0
+SEA.US,D,20260114,000000,14.97,15.07,14.97,15.01,20628,0
+SEA.US,D,20260115,000000,14.99,15.0799,14.94,15.01,12905,0
+SEA.US,D,20260116,000000,14.805,14.83,14.73,14.78,13678,0
+SEA.US,D,20260120,000000,14.7905,14.91,14.74,14.74,5790,0
+SEA.US,D,20260121,000000,14.941,15.08,14.86,15.0019,1996,0
+SEA.US,D,20260122,000000,15.09,15.09,14.93,15.01,26035,0
+SEA.US,D,20260123,000000,14.9,14.935,14.89,14.92,3862,0
+SEA.US,D,20260126,000000,15.01,15.09,14.95,14.98,8631,0
+SEA.US,D,20260127,000000,15.11,15.2335,15.04,15.21,6054,0
+SEA.US,D,20260128,000000,15.35,15.4216,15.29,15.32,9640,0
+SEA.US,D,20260129,000000,15.49,15.555,15.33,15.545,5395,0
+SEA.US,D,20260130,000000,15.475,15.475,15.305,15.35,12933,0
+SEA.US,D,20260202,000000,15.309,15.529,15.25,15.4736,13962,0
+SEA.US,D,20260203,000000,15.64,15.6505,15.49,15.595,5650,0
+SEA.US,D,20260204,000000,15.91,15.91,15.701,15.81,8408,0
+SEA.US,D,20260205,000000,15.84,15.84,15.63,15.64,2646,0
+SEA.US,D,20260206,000000,15.96,16,15.87,16,12422,0
+SEA.US,D,20260209,000000,15.98,16.07,15.98,16.03,18443,0
+SEA.US,D,20260210,000000,16.12,16.19,16.1,16.1,3773,0
+SEA.US,D,20260211,000000,16.3,16.43,16.23,16.43,5472,0
+SEA.US,D,20260212,000000,16.525,16.525,16.03,16.06,9147,0
+SEA.US,D,20260213,000000,16.09,16.26,16.04,16.16,2568,0
+SEA.US,D,20260217,000000,16.16,16.3,16.11,16.28,2846,0
+SEA.US,D,20260218,000000,16.4209,16.469,16.35,16.45,4273,0
diff --git a/daily/us/nyse etfs/1/sfeb.us.txt b/daily/us/nyse etfs/1/sfeb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e52dcb07caf34c0507a4c79c8cc79e86b2e37f93
--- /dev/null
+++ b/daily/us/nyse etfs/1/sfeb.us.txt	
@@ -0,0 +1,500 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SFEB.US,D,20240221,000000,19.62,19.62,19.5215,19.58,563642,0
+SFEB.US,D,20240222,000000,19.66,19.71,19.61,19.67,55849,0
+SFEB.US,D,20240223,000000,19.71,19.78,19.609,19.72,61239,0
+SFEB.US,D,20240226,000000,19.72,19.81,19.68,19.8,85624,0
+SFEB.US,D,20240227,000000,19.92,19.95,19.85,19.9202,48108,0
+SFEB.US,D,20240228,000000,19.8642,19.9296,19.835,19.8599,67921,0
+SFEB.US,D,20240229,000000,19.9888,20.0295,19.86,19.92,129252,0
+SFEB.US,D,20240301,000000,19.915,20.05,19.9,20.03,78088,0
+SFEB.US,D,20240304,000000,20.12,20.12,19.98,19.98,217351,0
+SFEB.US,D,20240305,000000,19.98,20.03,19.89,19.93,25080,0
+SFEB.US,D,20240306,000000,20.06,20.06,19.95,20.01,104541,0
+SFEB.US,D,20240307,000000,20.11,20.11,20.0601,20.0791,51015,0
+SFEB.US,D,20240308,000000,20.3,20.3,20.0432,20.1,60949,0
+SFEB.US,D,20240311,000000,20.06,20.06,19.9827,20.02,25651,0
+SFEB.US,D,20240312,000000,20.03,20.03,19.9,19.9975,57080,0
+SFEB.US,D,20240313,000000,20.12,20.12,20.024,20.08,90039,0
+SFEB.US,D,20240314,000000,20.05,20.05,19.7537,19.87,72559,0
+SFEB.US,D,20240315,000000,19.94,19.94,19.854,19.91,81910,0
+SFEB.US,D,20240318,000000,19.95,19.95,19.8128,19.86,50171,0
+SFEB.US,D,20240319,000000,19.8,19.94,19.7717,19.8848,42343,0
+SFEB.US,D,20240320,000000,19.82,20.14,19.82,20.12,163912,0
+SFEB.US,D,20240321,000000,20.24,20.2688,20.175,20.24,29921,0
+SFEB.US,D,20240322,000000,20.24,20.24,20.08,20.11,62421,0
+SFEB.US,D,20240325,000000,20.15,20.17,20.1,20.1,81533,0
+SFEB.US,D,20240326,000000,20.14,20.16,20.0701,20.11,35752,0
+SFEB.US,D,20240327,000000,20.23,20.31,20.16,20.31,362827,0
+SFEB.US,D,20240328,000000,20.3499,20.419,20.3,20.36,37301,0
+SFEB.US,D,20240401,000000,20.48,20.48,20.1987,20.24,17238,0
+SFEB.US,D,20240402,000000,20.1,20.1,19.9401,20.04,107433,0
+SFEB.US,D,20240403,000000,20.01,20.14,20.01,20.05,11145,0
+SFEB.US,D,20240404,000000,20.24,20.25,19.94,19.99,66814,0
+SFEB.US,D,20240405,000000,19.97,20.08,19.97,20.035,48949,0
+SFEB.US,D,20240408,000000,20.11,20.13,20.06,20.0853,7814,0
+SFEB.US,D,20240409,000000,20.14,20.19,20.05,20.19,33343,0
+SFEB.US,D,20240410,000000,19.9,19.914,19.76,19.8,24896,0
+SFEB.US,D,20240411,000000,19.88,19.95,19.78,19.93,18447,0
+SFEB.US,D,20240412,000000,19.92,19.92,19.6693,19.74,196129,0
+SFEB.US,D,20240415,000000,19.7364,19.7364,19.52,19.5684,73293,0
+SFEB.US,D,20240416,000000,19.5,19.56,19.4541,19.55,15513,0
+SFEB.US,D,20240417,000000,19.6,19.61,19.42,19.4452,61787,0
+SFEB.US,D,20240418,000000,19.4805,19.57,19.3724,19.4,22892,0
+SFEB.US,D,20240419,000000,19.41,19.48,19.339,19.42,49658,0
+SFEB.US,D,20240422,000000,19.5,19.58,19.46,19.58,29921,0
+SFEB.US,D,20240423,000000,19.57,19.8,19.57,19.76,31093,0
+SFEB.US,D,20240424,000000,19.77,19.77,19.66,19.72,39183,0
+SFEB.US,D,20240425,000000,19.5,19.66,19.5,19.6,20661,0
+SFEB.US,D,20240426,000000,19.76,19.789,19.68,19.7504,54232,0
+SFEB.US,D,20240429,000000,19.84,19.86,19.79,19.85,26165,0
+SFEB.US,D,20240430,000000,19.74,19.749,19.59,19.59,38148,0
+SFEB.US,D,20240501,000000,19.64,19.85,19.57,19.66,36259,0
+SFEB.US,D,20240502,000000,19.71,19.87,19.67,19.86,47917,0
+SFEB.US,D,20240503,000000,20.08,20.08,19.9029,19.945,25232,0
+SFEB.US,D,20240506,000000,20.075,20.1199,20.05,20.0748,8876,0
+SFEB.US,D,20240507,000000,20.149,20.2,20.1,20.14,32831,0
+SFEB.US,D,20240508,000000,20.0399,20.09,20.0399,20.09,18817,0
+SFEB.US,D,20240509,000000,20.0576,20.19,20.0576,20.19,8726,0
+SFEB.US,D,20240510,000000,20.19,20.19,20.0668,20.14,29527,0
+SFEB.US,D,20240513,000000,20.19,20.19,20.115,20.14,19545,0
+SFEB.US,D,20240514,000000,20.29,20.29,20.16,20.25,14492,0
+SFEB.US,D,20240515,000000,20.41,20.41,20.285,20.39,14192,0
+SFEB.US,D,20240516,000000,20.32,20.36,20.2799,20.32,8388,0
+SFEB.US,D,20240517,000000,20.3039,20.34,20.2603,20.3027,2732,0
+SFEB.US,D,20240520,000000,20.29,20.4,20.29,20.31,8718,0
+SFEB.US,D,20240521,000000,20.359,20.36,20.29,20.36,13853,0
+SFEB.US,D,20240522,000000,20.33,20.34,20.21,20.27,15145,0
+SFEB.US,D,20240523,000000,20.33,20.33,20.0462,20.09,5476,0
+SFEB.US,D,20240524,000000,20.158,20.22,20.14,20.22,15486,0
+SFEB.US,D,20240528,000000,20.33,20.33,20.13,20.175,7796,0
+SFEB.US,D,20240529,000000,20.74,20.74,19.982,20.04,12084,0
+SFEB.US,D,20240530,000000,20.05,20.19,20.05,20.16,7446,0
+SFEB.US,D,20240531,000000,20.2523,20.2523,20.095,20.1983,3921,0
+SFEB.US,D,20240603,000000,20.29,20.29,20.07,20.18,4003,0
+SFEB.US,D,20240604,000000,20.075,20.075,19.97,20.0155,9634,0
+SFEB.US,D,20240605,000000,20.055,20.2,20,20.16,3580,0
+SFEB.US,D,20240606,000000,20.2,20.2,20.085,20.13,25319,0
+SFEB.US,D,20240607,000000,20.03,20.06,19.9875,19.9875,1884,0
+SFEB.US,D,20240610,000000,19.875,20.05,19.875,20.04,12973,0
+SFEB.US,D,20240611,000000,19.93,20.01,19.9296,19.95,20948,0
+SFEB.US,D,20240612,000000,20.32,20.34,20.13,20.13,3579,0
+SFEB.US,D,20240613,000000,20.04,20.08,19.95,20.03,28879,0
+SFEB.US,D,20240614,000000,19.84,19.8899,19.82,19.84,152012,0
+SFEB.US,D,20240617,000000,19.86,20,19.75,19.9602,11511,0
+SFEB.US,D,20240618,000000,19.99,20.0204,19.95,19.96,117811,0
+SFEB.US,D,20240620,000000,20,20.01,19.84,19.9,38410,0
+SFEB.US,D,20240621,000000,19.98,19.99,19.9001,19.98,27460,0
+SFEB.US,D,20240624,000000,20.0178,20.065,20.0101,20.0279,13057,0
+SFEB.US,D,20240625,000000,19.98,19.99,19.92,19.9735,20495,0
+SFEB.US,D,20240626,000000,19.89,19.9599,19.89,19.93,2723,0
+SFEB.US,D,20240627,000000,19.98,20.0605,19.98,20.0605,4514,0
+SFEB.US,D,20240628,000000,20.1955,20.1955,20.04,20.1075,5586,0
+SFEB.US,D,20240701,000000,20.0964,20.0964,19.99,20.0226,13906,0
+SFEB.US,D,20240702,000000,20.045,20.07,19.991,20.0537,6186,0
+SFEB.US,D,20240703,000000,20.091,20.091,20.0301,20.0732,1769,0
+SFEB.US,D,20240705,000000,20.015,20.0398,19.951,20.0198,11587,0
+SFEB.US,D,20240708,000000,20.11,20.12,20.0509,20.0894,16365,0
+SFEB.US,D,20240709,000000,20.0271,20.0996,19.991,20.0354,16176,0
+SFEB.US,D,20240710,000000,20.065,20.1548,20.065,20.1548,2457,0
+SFEB.US,D,20240711,000000,20.3938,20.555,20.3938,20.555,646,0
+SFEB.US,D,20240712,000000,20.72,20.72,20.67,20.689,2246,0
+SFEB.US,D,20240715,000000,20.79,20.88,20.77,20.8639,1971,0
+SFEB.US,D,20240716,000000,21.06,21.185,21.01,21.185,17272,0
+SFEB.US,D,20240717,000000,21.19,21.2224,21.06,21.0746,4668,0
+SFEB.US,D,20240718,000000,21.17,21.17,20.84,20.92,7106,0
+SFEB.US,D,20240719,000000,20.885,20.8867,20.79,20.83,13424,0
+SFEB.US,D,20240722,000000,20.87,20.995,20.87,20.9937,1639,0
+SFEB.US,D,20240723,000000,20.9,21.13,20.9,21.0751,5438,0
+SFEB.US,D,20240724,000000,21.05,21.05,20.8549,20.8549,9386,0
+SFEB.US,D,20240725,000000,20.91,21.08,20.91,20.99,22475,0
+SFEB.US,D,20240726,000000,21.172,21.172,21.09,21.14,134518,0
+SFEB.US,D,20240729,000000,21.071,21.1024,21,21.0504,4591,0
+SFEB.US,D,20240730,000000,21.05,21.1,21,21.0939,10153,0
+SFEB.US,D,20240731,000000,21.1701,21.205,21.1435,21.1435,2228,0
+SFEB.US,D,20240801,000000,21.165,21.18,20.75,20.8162,10071,0
+SFEB.US,D,20240802,000000,20.4902,20.53,20.3401,20.4389,13345,0
+SFEB.US,D,20240805,000000,19.89,20.19,19.65,19.99,21343,0
+SFEB.US,D,20240806,000000,20.32,20.325,20.13,20.195,39772,0
+SFEB.US,D,20240807,000000,20.35,20.35,20.03,20.03,14252,0
+SFEB.US,D,20240808,000000,20.29,20.3251,20.21,20.3251,4553,0
+SFEB.US,D,20240809,000000,20.3,20.3599,20.24,20.3472,78008,0
+SFEB.US,D,20240812,000000,20.2601,20.29,20.21,20.21,41078,0
+SFEB.US,D,20240813,000000,20.3201,20.45,20.32,20.435,3840,0
+SFEB.US,D,20240814,000000,20.38,20.391,20.35,20.391,726,0
+SFEB.US,D,20240815,000000,20.66,20.699,20.62,20.62,1265,0
+SFEB.US,D,20240816,000000,20.7187,20.725,20.63,20.6963,6579,0
+SFEB.US,D,20240819,000000,20.74,20.8321,20.73,20.8101,12481,0
+SFEB.US,D,20240820,000000,20.687,20.74,20.687,20.74,2570,0
+SFEB.US,D,20240821,000000,20.7803,20.85,20.76,20.8492,2968,0
+SFEB.US,D,20240822,000000,20.81,20.8399,20.74,20.755,10686,0
+SFEB.US,D,20240823,000000,20.87,21.13,20.855,21.1107,16332,0
+SFEB.US,D,20240826,000000,21.13,21.175,21.1129,21.1129,3006,0
+SFEB.US,D,20240827,000000,21.08,21.08,20.99,21.0404,4523,0
+SFEB.US,D,20240828,000000,21.01,21.01,20.94,20.9795,4981,0
+SFEB.US,D,20240829,000000,21.12,21.13,21.03,21.03,9072,0
+SFEB.US,D,20240830,000000,21.06,21.124,21.01,21.124,4099,0
+SFEB.US,D,20240903,000000,21,21.01,20.7651,20.7651,21428,0
+SFEB.US,D,20240904,000000,20.72,20.87,20.72,20.7592,2016,0
+SFEB.US,D,20240905,000000,20.79,20.79,20.67,20.6752,8012,0
+SFEB.US,D,20240906,000000,20.5253,20.5253,20.4497,20.4748,2886,0
+SFEB.US,D,20240909,000000,20.5599,20.5866,20.5,20.5198,1854,0
+SFEB.US,D,20240910,000000,20.5,20.5,20.3612,20.48,4671,0
+SFEB.US,D,20240911,000000,20.3591,20.53,20.3591,20.5293,4399,0
+SFEB.US,D,20240912,000000,20.6,20.69,20.5,20.6751,6289,0
+SFEB.US,D,20240913,000000,20.79,20.985,20.79,20.9488,50959,0
+SFEB.US,D,20240916,000000,21.01,21.0239,20.95,21.0239,4052,0
+SFEB.US,D,20240917,000000,21.2,21.2,21.07,21.0745,30892,0
+SFEB.US,D,20240918,000000,21.2,21.2,21.1213,21.1213,486,0
+SFEB.US,D,20240919,000000,21.2887,21.36,21.2887,21.3301,2907,0
+SFEB.US,D,20240920,000000,21.3,21.3,21.2606,21.264,7671,0
+SFEB.US,D,20240923,000000,21.261,21.261,21.2,21.2,11486,0
+SFEB.US,D,20240924,000000,21.24,21.28,21.21,21.2484,13626,0
+SFEB.US,D,20240925,000000,21.18,21.2194,21.08,21.1098,32263,0
+SFEB.US,D,20240926,000000,21.1817,21.22,21.1516,21.1833,6393,0
+SFEB.US,D,20240927,000000,21.26,21.3576,21.22,21.22,5890,0
+SFEB.US,D,20240930,000000,21.26,21.2909,21.24,21.2909,7040,0
+SFEB.US,D,20241001,000000,21.22,21.22,21.09,21.1065,4435,0
+SFEB.US,D,20241002,000000,21.07,21.1282,21.07,21.09,11043,0
+SFEB.US,D,20241003,000000,21.07,21.08,20.98,21.0119,5370,0
+SFEB.US,D,20241004,000000,21.15,21.1946,21.1499,21.1935,11869,0
+SFEB.US,D,20241007,000000,21.115,21.115,21.0613,21.08,537,0
+SFEB.US,D,20241008,000000,21.115,21.1343,21.112,21.1343,575,0
+SFEB.US,D,20241009,000000,21.15,21.183756,21.11,21.11,1656,0
+SFEB.US,D,20241010,000000,21.05,21.09,21.0377,21.09,12880,0
+SFEB.US,D,20241011,000000,21.3247,21.3247,21.3247,21.3247,52,0
+SFEB.US,D,20241014,000000,21.3527,21.375,21.34,21.37,1693,0
+SFEB.US,D,20241015,000000,21.4382,21.49,21.422,21.422,2980,0
+SFEB.US,D,20241016,000000,21.5129,21.61,21.5129,21.5984,2956,0
+SFEB.US,D,20241017,000000,21.54,21.59,21.5,21.5707,2030,0
+SFEB.US,D,20241018,000000,21.58,21.605,21.53,21.5569,908,0
+SFEB.US,D,20241021,000000,20,21.54,20,21.3748,7993,0
+SFEB.US,D,20241022,000000,21.35,21.3799,21.31,21.31,5818,0
+SFEB.US,D,20241023,000000,21.31,21.31,21.18,21.2469,5430,0
+SFEB.US,D,20241024,000000,21.34,21.34,21.2383,21.2713,1817,0
+SFEB.US,D,20241025,000000,21.33,21.345,21.2,21.2198,11728,0
+SFEB.US,D,20241028,000000,21.43,21.4399,21.39,21.432,4670,0
+SFEB.US,D,20241029,000000,21.36,21.39,21.2832,21.3726,5609,0
+SFEB.US,D,20241030,000000,21.4,21.405,21.368,21.368,3187,0
+SFEB.US,D,20241031,000000,21.38,21.38,21.175,21.175,11113,0
+SFEB.US,D,20241101,000000,21.2985,21.2985,21.2189,21.2189,2327,0
+SFEB.US,D,20241104,000000,21.25,21.345,21.25,21.2824,28548,0
+SFEB.US,D,20241105,000000,21.36,21.47,21.35,21.44,1887,0
+SFEB.US,D,20241106,000000,22.02,22.1542,22.005,22.1542,89101,0
+SFEB.US,D,20241107,000000,22.14,22.19,22.1,22.1494,6538,0
+SFEB.US,D,20241108,000000,22.18,22.246,22.16,22.2314,3478,0
+SFEB.US,D,20241111,000000,22.3598,22.3757,22.29,22.3757,2789,0
+SFEB.US,D,20241112,000000,22.32,22.37,22.2069,22.2069,385757,0
+SFEB.US,D,20241113,000000,22.24,22.32,22.1182,22.1182,11358,0
+SFEB.US,D,20241114,000000,22.15,22.15,21.95,21.95,1796,0
+SFEB.US,D,20241115,000000,21.93,21.93,21.76,21.8278,14683,0
+SFEB.US,D,20241118,000000,21.82,21.88,21.82,21.82,28977,0
+SFEB.US,D,20241119,000000,21.82,21.96,21.82,21.9429,2549,0
+SFEB.US,D,20241120,000000,21.845,21.92,21.845,21.92,6110,0
+SFEB.US,D,20241121,000000,21.97,22.44,21.96,22.1242,3188,0
+SFEB.US,D,20241122,000000,22.21,22.315,22.14,22.3097,1398,0
+SFEB.US,D,20241125,000000,22.51,22.51,22.44,22.4489,5771,0
+SFEB.US,D,20241126,000000,22.3716,22.45,22.3716,22.41,1456,0
+SFEB.US,D,20241127,000000,22.37,22.42,22.37,22.3937,1191,0
+SFEB.US,D,20241129,000000,22.45,22.4552,22.4301,22.4552,3530,0
+SFEB.US,D,20241202,000000,22.4448,22.4799,22.4448,22.4637,48531,0
+SFEB.US,D,20241203,000000,22.4,22.4175,22.38,22.4175,7679,0
+SFEB.US,D,20241204,000000,22.44,22.4634,22.4135,22.4634,7978,0
+SFEB.US,D,20241205,000000,22.4,22.4187,22.3488,22.3488,924,0
+SFEB.US,D,20241206,000000,22.44,22.48,22.4,22.4256,2520,0
+SFEB.US,D,20241209,000000,22.52,22.52,22.3543,22.3543,2981,0
+SFEB.US,D,20241210,000000,22.295,22.4,22.2925,22.3083,1244,0
+SFEB.US,D,20241211,000000,22.3775,22.3775,22.35,22.35,810,0
+SFEB.US,D,20241212,000000,22.28,22.2864,22.2264,22.2264,1453,0
+SFEB.US,D,20241213,000000,22.26,22.27,22.15,22.156,1756,0
+SFEB.US,D,20241216,000000,22.22,22.28,22.18,22.2426,6649,0
+SFEB.US,D,20241217,000000,22.15,22.23,22.06,22.115,21796,0
+SFEB.US,D,20241218,000000,22.1329,22.1842,21.5152,21.5152,5585,0
+SFEB.US,D,20241219,000000,21.72,21.72,21.435,21.4395,3073,0
+SFEB.US,D,20241220,000000,21.5,21.7299,21.37,21.5671,3695,0
+SFEB.US,D,20241223,000000,21.51,21.54,21.38,21.517,4265,0
+SFEB.US,D,20241224,000000,21.54,21.677,21.5,21.677,4891,0
+SFEB.US,D,20241226,000000,21.58,21.8547,21.58,21.8547,7113,0
+SFEB.US,D,20241227,000000,21.75,21.78,21.475,21.5816,3579,0
+SFEB.US,D,20241230,000000,21.51,21.55,21.3,21.5114,6341,0
+SFEB.US,D,20241231,000000,21.59,21.64,21.46,21.5139,5285,0
+SFEB.US,D,20250102,000000,21.7,21.7,21.43,21.5152,3927,0
+SFEB.US,D,20250103,000000,21.61,21.8055,21.61,21.8055,1367,0
+SFEB.US,D,20250106,000000,21.93,21.98,21.7795,21.7795,3937,0
+SFEB.US,D,20250107,000000,21.89,21.925,21.59,21.6421,22632,0
+SFEB.US,D,20250108,000000,21.44,21.6,21.44,21.6,3915,0
+SFEB.US,D,20250110,000000,21.32,21.32,21.1401,21.2313,35026,0
+SFEB.US,D,20250113,000000,21.145,21.2634,21.145,21.2634,740,0
+SFEB.US,D,20250114,000000,21.4816,21.4816,21.323772,21.4544,6258,0
+SFEB.US,D,20250115,000000,21.92,21.92,21.69,21.8034,12670,0
+SFEB.US,D,20250116,000000,21.741,21.87,21.74,21.8355,5796,0
+SFEB.US,D,20250117,000000,21.9812,22.01,21.85,21.9316,28814,0
+SFEB.US,D,20250121,000000,22.07,22.25,22.05,22.2447,12583,0
+SFEB.US,D,20250122,000000,22.17,22.26,22.1,22.1322,27530,0
+SFEB.US,D,20250123,000000,22.06,22.2,22.06,22.1992,2366,0
+SFEB.US,D,20250124,000000,22.18,22.3,22.13,22.16,13646,0
+SFEB.US,D,20250127,000000,22.05,22.21,21.9,21.9864,15177,0
+SFEB.US,D,20250128,000000,21.96,22.07,21.94,22.0555,18758,0
+SFEB.US,D,20250129,000000,22.11,22.11,22.008,22.008,649,0
+SFEB.US,D,20250130,000000,22.22,22.32,22.1,22.14,65080,0
+SFEB.US,D,20250131,000000,22.25,22.33,22.0341,22.0341,53495,0
+SFEB.US,D,20250203,000000,21.5277,21.8895,21.5277,21.7626,23672,0
+SFEB.US,D,20250204,000000,21.78,22.0725,21.7401,22.0725,44829,0
+SFEB.US,D,20250205,000000,22.21,22.31,22.1,22.3,8999,0
+SFEB.US,D,20250206,000000,22.315,22.43,22.15,22.27,5722,0
+SFEB.US,D,20250207,000000,22.2,22.2,21.9947,21.9947,1838,0
+SFEB.US,D,20250210,000000,22.04,22.15,22.04,22.11,1067,0
+SFEB.US,D,20250211,000000,21.97,22,21.91,21.9666,6837,0
+SFEB.US,D,20250212,000000,21.7,21.7822,21.69,21.7822,5553,0
+SFEB.US,D,20250213,000000,21.88,22.0143,21.805,22.0143,13961,0
+SFEB.US,D,20250214,000000,22.07,22.0898,21.97,21.97,8025,0
+SFEB.US,D,20250218,000000,22.0267,22.1399,21.91,22.1019,19363,0
+SFEB.US,D,20250219,000000,22,22.1053,21.9508,22.0588,11850,0
+SFEB.US,D,20250220,000000,22.02,22.02,21.7208,21.8543,20982,0
+SFEB.US,D,20250221,000000,21.96,21.96,21.12,21.22,58816,0
+SFEB.US,D,20250224,000000,21.23,21.2399,21.0909,21.14,88076,0
+SFEB.US,D,20250225,000000,21.12,21.16,20.995,21.09,23603,0
+SFEB.US,D,20250226,000000,21.13,21.2299,21.01,21.01,108954,0
+SFEB.US,D,20250227,000000,21.14,21.14,20.92,20.95,34947,0
+SFEB.US,D,20250228,000000,20.91,21.04,20.91,21.0349,26447,0
+SFEB.US,D,20250303,000000,21.14,21.14,20.72,20.72,28010,0
+SFEB.US,D,20250304,000000,20.62,20.78,20.455,20.6413,33317,0
+SFEB.US,D,20250305,000000,20.66,20.7681,20.5619,20.7391,24425,0
+SFEB.US,D,20250306,000000,20.53,20.7,20.46,20.5339,26499,0
+SFEB.US,D,20250307,000000,20.63,20.7,20.4,20.6,16348,0
+SFEB.US,D,20250310,000000,20.4001,20.465,20.2114,20.36,18754,0
+SFEB.US,D,20250311,000000,20.35,20.5,20.21,20.37,16607,0
+SFEB.US,D,20250312,000000,20.4712,20.4712,20.29,20.4,92878,0
+SFEB.US,D,20250313,000000,20.39,20.4,20.145,20.22,41723,0
+SFEB.US,D,20250314,000000,20.3081,20.55,20.3,20.463,13772,0
+SFEB.US,D,20250317,000000,20.589,20.66,20.43,20.602,16900,0
+SFEB.US,D,20250318,000000,20.5,20.54,20.5,20.5203,9108,0
+SFEB.US,D,20250319,000000,20.58,20.7,20.49,20.6891,12676,0
+SFEB.US,D,20250320,000000,20.64,20.74,20.63,20.63,5112,0
+SFEB.US,D,20250321,000000,20.54,20.61,20.4999,20.61,10154,0
+SFEB.US,D,20250324,000000,20.7759,20.86,20.7759,20.8201,9016,0
+SFEB.US,D,20250325,000000,20.862,20.862,20.7852,20.8001,19622,0
+SFEB.US,D,20250326,000000,20.815,20.85,20.645,20.6748,31312,0
+SFEB.US,D,20250327,000000,20.73,20.73,20.6201,20.651,15361,0
+SFEB.US,D,20250328,000000,20.6589,20.6589,20.35,20.4266,63749,0
+SFEB.US,D,20250331,000000,20.27,20.42,20.24,20.39,23599,0
+SFEB.US,D,20250401,000000,20.31,20.4689,20.2817,20.3592,18733,0
+SFEB.US,D,20250402,000000,20.36,20.5721,20.18,20.51,166879,0
+SFEB.US,D,20250403,000000,20,20.02,19.73,19.8,17356,0
+SFEB.US,D,20250404,000000,19.2316,19.39,18.99,19.22,29068,0
+SFEB.US,D,20250407,000000,18.71,19.17,18.71,19.05,25935,0
+SFEB.US,D,20250408,000000,19.37,19.4845,18.6115,18.72,31712,0
+SFEB.US,D,20250409,000000,18.69,19.7549,18.58,19.7549,35925,0
+SFEB.US,D,20250410,000000,19.38,19.38,19.08,19.2042,6603,0
+SFEB.US,D,20250411,000000,19.08,19.3821,19.05,19.36,20325,0
+SFEB.US,D,20250414,000000,19.44,19.645,19.38,19.63,5464,0
+SFEB.US,D,20250415,000000,19.62,19.65,19.57,19.64,3940,0
+SFEB.US,D,20250416,000000,19.505,19.5899,19.39,19.44,15234,0
+SFEB.US,D,20250417,000000,19.55,19.64,19.51,19.64,7995,0
+SFEB.US,D,20250421,000000,19.459,19.459,19.24,19.33,86139,0
+SFEB.US,D,20250422,000000,19.53,19.72,19.5,19.71,17988,0
+SFEB.US,D,20250423,000000,19.99,20.19,19.8099,19.8602,8939,0
+SFEB.US,D,20250424,000000,19.78,20.12,19.78,20.11,6522,0
+SFEB.US,D,20250425,000000,20.01,20.075,19.95,20.06,12127,0
+SFEB.US,D,20250428,000000,20.1635,20.199,20.0199,20.1334,6973,0
+SFEB.US,D,20250429,000000,20.055,20.25,20.04,20.23,11639,0
+SFEB.US,D,20250430,000000,19.95,20.15,19.8978,20.15,18699,0
+SFEB.US,D,20250501,000000,20.09,20.2923,20.09,20.15,10913,0
+SFEB.US,D,20250502,000000,20.58,20.58,20.39,20.46,4432,0
+SFEB.US,D,20250505,000000,20.36,20.44,20.3101,20.3101,7721,0
+SFEB.US,D,20250506,000000,20.24,20.3099,20.17,20.2373,2249,0
+SFEB.US,D,20250507,000000,20.32,20.35,20.17,20.2648,6493,0
+SFEB.US,D,20250508,000000,20.395,20.5115,20.32,20.4909,3885,0
+SFEB.US,D,20250509,000000,20.47,20.55,20.41,20.466,2070,0
+SFEB.US,D,20250512,000000,20.9,20.9,20.7561,20.8504,14998,0
+SFEB.US,D,20250513,000000,20.935,20.9499,20.861,20.9119,14054,0
+SFEB.US,D,20250514,000000,20.82,20.84,20.82,20.8201,2739,0
+SFEB.US,D,20250515,000000,20.7659,20.8999,20.7471,20.8637,12262,0
+SFEB.US,D,20250516,000000,20.92,21.0199,20.92,20.9743,5280,0
+SFEB.US,D,20250519,000000,20.8182,20.94,20.805,20.94,7543,0
+SFEB.US,D,20250520,000000,20.87,20.9248,20.87,20.9248,3848,0
+SFEB.US,D,20250521,000000,20.84,20.849,20.56,20.6147,11928,0
+SFEB.US,D,20250522,000000,20.6187,20.635,20.6077,20.6077,305,0
+SFEB.US,D,20250523,000000,20.4927,20.62,20.46,20.5595,126039,0
+SFEB.US,D,20250528,000000,20.8201,20.83,20.7189,20.7189,5252,0
+SFEB.US,D,20250529,000000,20.81,20.81,20.6801,20.7606,3212,0
+SFEB.US,D,20250530,000000,20.725,20.759,20.725,20.7544,3225,0
+SFEB.US,D,20250602,000000,20.6001,20.79,20.6,20.79,2741,0
+SFEB.US,D,20250603,000000,20.7589,20.9725,20.7589,20.9216,11792,0
+SFEB.US,D,20250604,000000,20.98,20.98,20.88,20.9146,6636,0
+SFEB.US,D,20250605,000000,20.93,20.98,20.83,20.895,2571,0
+SFEB.US,D,20250606,000000,21.04,21.0999,21.0199,21.0895,2386,0
+SFEB.US,D,20250609,000000,21.11,21.23,21.11,21.1764,11947,0
+SFEB.US,D,20250610,000000,21.22,21.25,21.1901,21.2137,5140,0
+SFEB.US,D,20250611,000000,21.271,21.33,21.1829,21.1829,5894,0
+SFEB.US,D,20250612,000000,21.08,21.18,21.08,21.1394,12733,0
+SFEB.US,D,20250613,000000,21.01,21.03,20.91,20.95,11522,0
+SFEB.US,D,20250616,000000,21.05,21.13,21.02,21.09,5808,0
+SFEB.US,D,20250617,000000,21.05,21.0789,20.91,20.9545,6379,0
+SFEB.US,D,20250618,000000,20.9264,21.0757,20.88,21.04,6708,0
+SFEB.US,D,20250620,000000,21.0301,21.09,20.95,21.03,7103,0
+SFEB.US,D,20250623,000000,20.9499,21.1101,20.94,21.1101,8417,0
+SFEB.US,D,20250624,000000,21.24,21.32,21.2101,21.31,18406,0
+SFEB.US,D,20250625,000000,21.28,21.35,21.1472,21.1472,3209,0
+SFEB.US,D,20250626,000000,21.2399,21.3,21.1959,21.3,27003,0
+SFEB.US,D,20250627,000000,21.3501,21.43,21.25,21.3,13742,0
+SFEB.US,D,20250630,000000,21.4,21.45,21.32,21.3515,8844,0
+SFEB.US,D,20250701,000000,21.8904,21.8904,21.34,21.43,2170,0
+SFEB.US,D,20250702,000000,21.45,21.6004,21.4217,21.6004,10715,0
+SFEB.US,D,20250703,000000,21.695,21.72,21.67,21.695,6407,0
+SFEB.US,D,20250707,000000,21.65,21.69,21.48,21.5174,5004,0
+SFEB.US,D,20250708,000000,21.62,21.64,21.6,21.6106,3232,0
+SFEB.US,D,20250709,000000,21.6,21.72,21.6,21.71,16057,0
+SFEB.US,D,20250710,000000,21.69,21.85,21.69,21.7942,45609,0
+SFEB.US,D,20250711,000000,21.65,21.67,21.65,21.6506,2466,0
+SFEB.US,D,20250714,000000,21.68,21.73,21.65,21.7251,4173,0
+SFEB.US,D,20250715,000000,21.76,21.82,21.51,21.5194,137577,0
+SFEB.US,D,20250716,000000,21.55,21.6217,21.5309,21.6217,6521,0
+SFEB.US,D,20250717,000000,21.71,21.7442,21.65,21.7442,2985,0
+SFEB.US,D,20250718,000000,21.82,21.87,21.64,21.65,43852,0
+SFEB.US,D,20250721,000000,21.7101,21.77,21.6447,21.6447,2707,0
+SFEB.US,D,20250722,000000,21.69,21.755,21.66,21.745,2973,0
+SFEB.US,D,20250723,000000,21.85,21.9098,21.76,21.9098,4549,0
+SFEB.US,D,20250724,000000,21.8525,21.8525,21.75,21.7648,5148,0
+SFEB.US,D,20250725,000000,21.7372,21.84,21.7372,21.805,9303,0
+SFEB.US,D,20250728,000000,21.81,21.8393,21.795,21.7952,1436,0
+SFEB.US,D,20250729,000000,21.87,21.9,21.7101,21.7396,6854,0
+SFEB.US,D,20250730,000000,21.79,21.825,21.61,21.6707,4113,0
+SFEB.US,D,20250731,000000,21.61,21.64,21.5558,21.5558,11595,0
+SFEB.US,D,20250801,000000,21.37,21.44,21.3136,21.3432,2088,0
+SFEB.US,D,20250804,000000,21.46,21.5872,21.46,21.5872,3460,0
+SFEB.US,D,20250805,000000,21.55,21.6697,21.55,21.6697,82268,0
+SFEB.US,D,20250806,000000,21.6,21.73,21.6,21.6,4077,0
+SFEB.US,D,20250807,000000,21.59,21.7,21.541,21.5966,14089,0
+SFEB.US,D,20250808,000000,21.68,21.7002,21.6351,21.6351,1703,0
+SFEB.US,D,20250811,000000,21.62,21.72,21.62,21.6317,2602,0
+SFEB.US,D,20250812,000000,21.95,21.9716,21.79,21.9716,1868,0
+SFEB.US,D,20250813,000000,22.04,22.187,22.04,22.187,3314,0
+SFEB.US,D,20250814,000000,22,22.04,21.971,22.04,3501,0
+SFEB.US,D,20250815,000000,22,22.11,21.97,21.9911,6160,0
+SFEB.US,D,20250818,000000,21.99,22.0699,21.99,22.0346,4733,0
+SFEB.US,D,20250819,000000,22.02,22.08,21.91,21.9438,14042,0
+SFEB.US,D,20250820,000000,21.92,21.92,21.81,21.89,189612,0
+SFEB.US,D,20250821,000000,21.855,21.9423,21.855,21.9423,7762,0
+SFEB.US,D,20250822,000000,22,22.38,21.99,22.3668,42537,0
+SFEB.US,D,20250825,000000,22.32,22.37,22.27,22.27,24403,0
+SFEB.US,D,20250826,000000,22.35,22.41,22.31,22.34,9925,0
+SFEB.US,D,20250827,000000,22.38,22.4544,22.37,22.4544,54234,0
+SFEB.US,D,20250828,000000,22.49,22.49,22.42,22.4693,8469,0
+SFEB.US,D,20250829,000000,22.381,22.53,22.36,22.43,136482,0
+SFEB.US,D,20250902,000000,22.28,22.335,22.26,22.3301,12626,0
+SFEB.US,D,20250903,000000,22.38,22.3999,22.3,22.3566,4883,0
+SFEB.US,D,20250904,000000,22.37,22.4804,22.36,22.4804,3202,0
+SFEB.US,D,20250905,000000,22.6,22.6,22.4801,22.5557,6977,0
+SFEB.US,D,20250908,000000,22.54,22.5799,22.54,22.5717,1695,0
+SFEB.US,D,20250909,000000,22.52,22.55,22.47,22.48,8015,0
+SFEB.US,D,20250910,000000,22.575,22.58,22.47,22.47,8953,0
+SFEB.US,D,20250911,000000,22.54,22.73,22.54,22.73,18837,0
+SFEB.US,D,20250912,000000,22.61,22.72,22.6001,22.6128,1325,0
+SFEB.US,D,20250915,000000,22.59,22.68,22.59,22.6448,1646,0
+SFEB.US,D,20250916,000000,22.57,22.66,22.54,22.64,14198,0
+SFEB.US,D,20250917,000000,22.6601,22.81,22.5906,22.6473,10887,0
+SFEB.US,D,20250918,000000,22.873,22.873,22.76,22.87,606,0
+SFEB.US,D,20250919,000000,22.93,22.98,22.82,22.8253,1866,0
+SFEB.US,D,20250922,000000,22.82,22.8898,22.79,22.8898,2006,0
+SFEB.US,D,20250923,000000,22.94,22.95,22.83,22.8457,5097,0
+SFEB.US,D,20250924,000000,22.88,22.89,22.75,22.7709,9209,0
+SFEB.US,D,20250925,000000,22.6505,22.7,22.62,22.64,18801,0
+SFEB.US,D,20250926,000000,22.7,22.7715,22.66,22.7715,1705,0
+SFEB.US,D,20250929,000000,22.77,22.9,22.77,22.81,1522,0
+SFEB.US,D,20250930,000000,22.8,22.8025,22.71,22.8025,1893,0
+SFEB.US,D,20251001,000000,22.75,22.89,22.75,22.87,11207,0
+SFEB.US,D,20251002,000000,22.86,22.93,22.83,22.9089,8195,0
+SFEB.US,D,20251003,000000,23.05,23.0506,22.97,23.02,11267,0
+SFEB.US,D,20251006,000000,23.035,23.035,23.0144,23.0144,2280,0
+SFEB.US,D,20251007,000000,22.9,22.929,22.88,22.9164,2785,0
+SFEB.US,D,20251008,000000,22.95,23.05,22.9407,23.0167,2649,0
+SFEB.US,D,20251009,000000,23.001,23.001,22.95,22.965,2042,0
+SFEB.US,D,20251010,000000,23.005,23.005,22.6355,22.6355,2454,0
+SFEB.US,D,20251013,000000,22.82,22.9248,22.82,22.9101,2094,0
+SFEB.US,D,20251014,000000,22.865,23.0801,22.865,23.0549,7649,0
+SFEB.US,D,20251015,000000,23.14,23.14,23.09,23.1278,4366,0
+SFEB.US,D,20251016,000000,23.18,23.19,22.9,22.97,17606,0
+SFEB.US,D,20251017,000000,22.92,22.92,22.835,22.88,2881,0
+SFEB.US,D,20251020,000000,23.08,23.09,23.06,23.09,1270,0
+SFEB.US,D,20251021,000000,23.09,23.13,23.04,23.0904,10471,0
+SFEB.US,D,20251022,000000,22.91,22.9202,22.91,22.9202,909,0
+SFEB.US,D,20251023,000000,22.93,23.0652,22.93,23.0536,130159,0
+SFEB.US,D,20251024,000000,23.2152,23.2152,23.16,23.1999,1444,0
+SFEB.US,D,20251027,000000,23.25,23.32,23.19,23.2203,1230,0
+SFEB.US,D,20251028,000000,23.18,23.23,23.12,23.1643,2356,0
+SFEB.US,D,20251029,000000,23.12,23.2,23.065,23.0717,2404,0
+SFEB.US,D,20251030,000000,23.08,23.08,23.01,23.01,1539,0
+SFEB.US,D,20251031,000000,22.96,23.0645,22.96,23.0645,15780,0
+SFEB.US,D,20251103,000000,22.9999,23.04,22.87,23.0068,2663,0
+SFEB.US,D,20251104,000000,22.89,22.8979,22.84,22.8471,1863,0
+SFEB.US,D,20251105,000000,22.85,23.0219,22.85,23.0134,2050,0
+SFEB.US,D,20251106,000000,22.94,23.02,22.81,22.8146,3261,0
+SFEB.US,D,20251107,000000,22.621,22.8451,22.61,22.8451,6303,0
+SFEB.US,D,20251110,000000,22.99,23.011,22.99,23.0046,22686,0
+SFEB.US,D,20251111,000000,22.98,23.025,22.98,23.0186,3751,0
+SFEB.US,D,20251112,000000,22.97,23.0227,22.96,22.998,2200,0
+SFEB.US,D,20251113,000000,22.89,22.94,22.63,22.63,2120,0
+SFEB.US,D,20251114,000000,22.52,22.7466,22.52,22.709,16499,0
+SFEB.US,D,20251117,000000,22.661,22.661,22.44,22.44,5373,0
+SFEB.US,D,20251118,000000,22.41,22.575,22.41,22.5383,8147,0
+SFEB.US,D,20251119,000000,22.53,22.61,22.48,22.5384,4261,0
+SFEB.US,D,20251120,000000,22.78,22.78,22.3002,22.3002,844,0
+SFEB.US,D,20251121,000000,22.39,22.6503,22.34,22.6503,5999,0
+SFEB.US,D,20251124,000000,22.71,22.8915,22.67,22.8915,4348,0
+SFEB.US,D,20251125,000000,22.9901,23.1486,22.9901,23.1486,840,0
+SFEB.US,D,20251126,000000,23.21,23.27,23.21,23.2561,1126,0
+SFEB.US,D,20251128,000000,23.29,23.29,23.29,23.29,451,0
+SFEB.US,D,20251201,000000,23.19,23.25,23.19,23.215,1935,0
+SFEB.US,D,20251202,000000,23.2622,23.2622,23.2052,23.2052,6022,0
+SFEB.US,D,20251203,000000,23.33,23.4,23.27,23.3828,10490,0
+SFEB.US,D,20251204,000000,23.41,23.485,23.39,23.485,2613,0
+SFEB.US,D,20251205,000000,23.44,23.5,23.43,23.449,7386,0
+SFEB.US,D,20251208,000000,23.45,23.51,23.45,23.455,1088,0
+SFEB.US,D,20251209,000000,23.51,23.54,23.4889,23.4889,925,0
+SFEB.US,D,20251210,000000,23.47,23.6411,23.47,23.6411,929,0
+SFEB.US,D,20251211,000000,23.671,23.7246,23.671,23.7246,236,0
+SFEB.US,D,20251212,000000,23.74,23.8,23.624,23.624,4053,0
+SFEB.US,D,20251215,000000,23.624,23.67,23.55,23.574,1059,0
+SFEB.US,D,20251216,000000,23.57,23.57,23.51,23.57,1641,0
+SFEB.US,D,20251217,000000,23.5801,23.5801,23.39,23.4103,13094,0
+SFEB.US,D,20251218,000000,23.55,23.55,23.49,23.49,2406,0
+SFEB.US,D,20251219,000000,23.62,23.65,23.51,23.645,22681,0
+SFEB.US,D,20251222,000000,23.8,23.83,23.7612,23.7612,4135,0
+SFEB.US,D,20251223,000000,23.76,23.77,23.7189,23.7189,1480,0
+SFEB.US,D,20251224,000000,23.6952,23.74,23.69,23.74,3707,0
+SFEB.US,D,20251226,000000,23.71,23.7276,23.6876,23.7275,2172,0
+SFEB.US,D,20251229,000000,23.69,23.7,23.64,23.6689,2459,0
+SFEB.US,D,20251230,000000,23.64,23.65,23.5889,23.5889,430,0
+SFEB.US,D,20251231,000000,23.56,23.56,23.5016,23.5016,752,0
+SFEB.US,D,20260102,000000,23.54,23.6408,23.54,23.6408,3185,0
+SFEB.US,D,20260105,000000,23.7,23.83,23.7,23.8289,1287,0
+SFEB.US,D,20260106,000000,23.77,23.94,23.77,23.94,10312,0
+SFEB.US,D,20260107,000000,23.95,23.97,23.91,23.9316,15608,0
+SFEB.US,D,20260108,000000,23.99,24.02,23.93,24.0129,29972,0
+SFEB.US,D,20260109,000000,24.03,24.1599,24.03,24.1098,87338,0
+SFEB.US,D,20260112,000000,24.02,24.1599,24.02,24.1498,28206,0
+SFEB.US,D,20260113,000000,24.175,24.21,24.12,24.14,6330,0
+SFEB.US,D,20260114,000000,24.155,24.1645,24.1,24.1645,10043,0
+SFEB.US,D,20260115,000000,24.23,24.26,24.23,24.2348,6209,0
+SFEB.US,D,20260116,000000,24.255,24.255,24.22,24.246,8920,0
+SFEB.US,D,20260120,000000,24.17,24.21,24.1239,24.1239,2286,0
+SFEB.US,D,20260121,000000,24.23,24.305,24.16,24.2531,20052,0
+SFEB.US,D,20260122,000000,24.28,24.36,24.28,24.3087,15166,0
+SFEB.US,D,20260123,000000,24.33,24.33,24.165,24.24,29352,0
+SFEB.US,D,20260126,000000,24.2301,24.31,24.2301,24.29,22981,0
+SFEB.US,D,20260127,000000,24.27,24.33,24.27,24.2998,3301,0
+SFEB.US,D,20260128,000000,24.35,24.36,24.26,24.2794,4147,0
+SFEB.US,D,20260129,000000,24.2506,24.27,24.25,24.2666,2937,0
+SFEB.US,D,20260130,000000,24.17,24.25,24.15,24.1954,12271,0
+SFEB.US,D,20260202,000000,24.28,24.37,24.28,24.33,37136,0
+SFEB.US,D,20260203,000000,24.36,24.37,24.19,24.3029,7384,0
+SFEB.US,D,20260204,000000,24.29,24.39,24.14,24.2402,7410,0
+SFEB.US,D,20260205,000000,24.18,24.19,24.0747,24.0747,6081,0
+SFEB.US,D,20260206,000000,24.27,24.42,24.27,24.42,5581,0
+SFEB.US,D,20260209,000000,24.36,24.45,24.32,24.4193,10985,0
+SFEB.US,D,20260210,000000,24.45,24.45,24.42,24.42,1402,0
+SFEB.US,D,20260211,000000,24.45,24.46,24.39,24.435,47922,0
+SFEB.US,D,20260212,000000,24.48,24.53,24.305,24.3239,18829,0
+SFEB.US,D,20260213,000000,24.4,24.47,24.3701,24.4238,9797,0
+SFEB.US,D,20260217,000000,24.435,24.5,24.4,24.49,20585,0
+SFEB.US,D,20260218,000000,24.5,24.53,24.47,24.52,21887,0
diff --git a/daily/us/nyse etfs/1/shdg.us.txt b/daily/us/nyse etfs/1/shdg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..6df54db48e030ef722bceae5e88aef78e4ca0613
--- /dev/null
+++ b/daily/us/nyse etfs/1/shdg.us.txt	
@@ -0,0 +1,776 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SHDG.US,D,20221026,000000,20.933,20.933,20.8493,20.8493,13333,0
+SHDG.US,D,20221027,000000,20.7853,20.7853,20.7853,20.7853,5,0
+SHDG.US,D,20221101,000000,20.9404,20.9811,20.9404,20.9811,298,0
+SHDG.US,D,20221103,000000,20.61,20.63,20.5454,20.5454,2938,0
+SHDG.US,D,20221104,000000,20.7065,20.7065,20.7065,20.7065,33,0
+SHDG.US,D,20221107,000000,20.8246,20.87,20.8218,20.87,6748,0
+SHDG.US,D,20221108,000000,20.9315,20.9315,20.9315,20.9315,1,0
+SHDG.US,D,20221109,000000,20.7999,20.8,20.6535,20.6535,1146,0
+SHDG.US,D,20221110,000000,21.3305,21.3305,21.3305,21.3305,26,0
+SHDG.US,D,20221111,000000,21.4672,21.4672,21.4672,21.4672,1,0
+SHDG.US,D,20221114,000000,21.509,21.52,21.3955,21.3955,4802,0
+SHDG.US,D,20221115,000000,21.5,21.5,21.4711,21.4711,20058,0
+SHDG.US,D,20221116,000000,21.459,21.47,21.4164,21.4164,1747,0
+SHDG.US,D,20221117,000000,21.2711,21.3846,21.2711,21.3846,7905,0
+SHDG.US,D,20221118,000000,21.43,21.4623,21.43,21.4623,16396,0
+SHDG.US,D,20221121,000000,21.4436,21.4436,21.4436,21.4436,2,0
+SHDG.US,D,20221122,000000,21.501,21.65,21.5,21.6207,2500,0
+SHDG.US,D,20221123,000000,21.63,21.71,21.6,21.66,23186,0
+SHDG.US,D,20221125,000000,21.7249,21.7249,21.7249,21.7249,2,0
+SHDG.US,D,20221128,000000,21.62,21.62,21.5388,21.5388,231,0
+SHDG.US,D,20221129,000000,21.5346,21.5346,21.5346,21.5346,2,0
+SHDG.US,D,20221130,000000,21.4901,21.817,21.4901,21.817,7664,0
+SHDG.US,D,20221201,000000,21.87,21.92,21.8301,21.8998,2327,0
+SHDG.US,D,20221202,000000,21.83,21.85,21.78,21.85,21158,0
+SHDG.US,D,20221205,000000,21.78,21.781,21.7102,21.7102,2611,0
+SHDG.US,D,20221206,000000,21.7116,21.7116,21.5427,21.5427,1000,0
+SHDG.US,D,20221207,000000,21.5344,21.5344,21.5344,21.5344,2,0
+SHDG.US,D,20221208,000000,21.62,21.63,21.595,21.6151,3014,0
+SHDG.US,D,20221209,000000,21.64,21.64,21.5602,21.5602,425,0
+SHDG.US,D,20221212,000000,21.63,21.6634,21.62,21.6634,2162,0
+SHDG.US,D,20221213,000000,22.02,22.03,21.8308,21.8308,952,0
+SHDG.US,D,20221214,000000,21.84,21.8417,21.7997,21.7997,3261,0
+SHDG.US,D,20221215,000000,21.4878,21.4878,21.4878,21.4878,2,0
+SHDG.US,D,20221216,000000,21.289,21.35,21.2225,21.3139,3492,0
+SHDG.US,D,20221219,000000,21.1266,21.1266,21.1266,21.1266,10,0
+SHDG.US,D,20221220,000000,21.1545,21.1545,21.1545,21.1545,17,0
+SHDG.US,D,20221221,000000,21.52,21.53,21.4993,21.4993,8117,0
+SHDG.US,D,20221222,000000,21.1,21.1402,21.1,21.1402,112,0
+SHDG.US,D,20221223,000000,21.2566,21.2566,21.2566,21.2566,12,0
+SHDG.US,D,20221227,000000,21.2799,21.2799,21.17,21.1776,1301,0
+SHDG.US,D,20221228,000000,20.86,20.86,20.7425,20.7425,100,0
+SHDG.US,D,20221229,000000,21.0612,21.15,21.0612,21.1079,2658,0
+SHDG.US,D,20221230,000000,21.0314,21.0314,21.0314,21.0314,1,0
+SHDG.US,D,20230103,000000,21,21.48,20.9408,20.9408,27639,0
+SHDG.US,D,20230104,000000,21.09,21.12,21.0125,21.0125,675,0
+SHDG.US,D,20230105,000000,20.9,20.9,20.8802,20.8802,175,0
+SHDG.US,D,20230106,000000,21.25,21.3,21.1952,21.1952,3761,0
+SHDG.US,D,20230109,000000,21.1854,21.1854,21.1854,21.1854,2,0
+SHDG.US,D,20230110,000000,21.227,21.2839,21.227,21.2839,30700,0
+SHDG.US,D,20230111,000000,21.43,21.46,21.43,21.4394,3442,0
+SHDG.US,D,20230112,000000,21.46,21.53,21.45,21.5094,1023,0
+SHDG.US,D,20230113,000000,21.54,21.5925,21.54,21.5925,246,0
+SHDG.US,D,20230117,000000,21.6,21.6,21.5656,21.5656,102,0
+SHDG.US,D,20230118,000000,21.47,21.48,21.3789,21.3789,797,0
+SHDG.US,D,20230119,000000,21.33,21.33,21.23,21.2768,1684,0
+SHDG.US,D,20230120,000000,21.42,21.5245,21.41,21.5245,4677,0
+SHDG.US,D,20230123,000000,21.67,21.6833,21.67,21.6833,313,0
+SHDG.US,D,20230124,000000,21.6862,21.6862,21.6862,21.6862,2,0
+SHDG.US,D,20230125,000000,21.6811,21.6811,21.6811,21.6811,81,0
+SHDG.US,D,20230126,000000,21.8101,21.8101,21.8101,21.8101,23,0
+SHDG.US,D,20230127,000000,21.84,21.89,21.84,21.8705,910,0
+SHDG.US,D,20230130,000000,21.762,21.762,21.695,21.695,400,0
+SHDG.US,D,20230131,000000,21.761,21.8859,21.761,21.8859,6696,0
+SHDG.US,D,20230201,000000,21.79,22.0367,21.6,21.9905,36378,0
+SHDG.US,D,20230202,000000,22.12,22.1201,22.1,22.1181,3547,0
+SHDG.US,D,20230203,000000,22.124,22.14,22.0551,22.0551,950,0
+SHDG.US,D,20230206,000000,21.951,22.0305,21.905,21.96,14089,0
+SHDG.US,D,20230207,000000,21.9539,22.13,21.9442,22.13,7548,0
+SHDG.US,D,20230208,000000,22.016,22.016,22.016,22.016,1,0
+SHDG.US,D,20230209,000000,22.0691,22.0691,21.9152,21.9152,972,0
+SHDG.US,D,20230210,000000,21.91,21.91,21.85,21.9,2243,0
+SHDG.US,D,20230213,000000,22.066,22.066,22.066,22.066,1,0
+SHDG.US,D,20230214,000000,21.981,22.05,21.96,22.05,8774,0
+SHDG.US,D,20230215,000000,22.12,22.19,22.05,22.19,16486,0
+SHDG.US,D,20230216,000000,22.06,22.1204,21.97,21.97,10726,0
+SHDG.US,D,20230217,000000,21.9885,21.9885,21.9885,21.9885,72,0
+SHDG.US,D,20230221,000000,21.78,21.78,21.72,21.72,9964,0
+SHDG.US,D,20230222,000000,21.6863,21.6863,21.6863,21.6863,94,0
+SHDG.US,D,20230223,000000,21.78,21.825,21.75,21.77,7001,0
+SHDG.US,D,20230224,000000,21.589,21.67,21.58,21.67,3448,0
+SHDG.US,D,20230227,000000,21.805,21.805,21.6799,21.6799,251,0
+SHDG.US,D,20230228,000000,21.69,21.69,21.6599,21.6599,5561,0
+SHDG.US,D,20230301,000000,21.69,21.69,21.5801,21.5801,1,0
+SHDG.US,D,20230302,000000,21.5113,21.729,21.5113,21.729,250,0
+SHDG.US,D,20230303,000000,21.93,21.9698,21.93,21.9698,1089,0
+SHDG.US,D,20230306,000000,22.0001,22.0001,22.0001,22.0001,15,0
+SHDG.US,D,20230307,000000,22.03,22.04,21.7533,21.7533,4891,0
+SHDG.US,D,20230308,000000,21.74,21.75,21.68,21.75,4999,0
+SHDG.US,D,20230309,000000,21.73,21.73,21.43,21.4551,700,0
+SHDG.US,D,20230310,000000,21.34,21.34,21.1625,21.1625,12113,0
+SHDG.US,D,20230313,000000,21.2723,21.2723,21.1716,21.1716,1155,0
+SHDG.US,D,20230314,000000,21.44,21.44,21.4356,21.4356,100,0
+SHDG.US,D,20230315,000000,21.19,21.3,21.19,21.2895,650,0
+SHDG.US,D,20230316,000000,21.664,21.664,21.664,21.664,1,0
+SHDG.US,D,20230317,000000,21.4568,21.4568,21.4568,21.4568,1,0
+SHDG.US,D,20230320,000000,21.6262,21.6262,21.6262,21.6262,2,0
+SHDG.US,D,20230321,000000,21.8875,21.8875,21.8875,21.8875,98,0
+SHDG.US,D,20230322,000000,21.604,21.604,21.604,21.604,98,0
+SHDG.US,D,20230323,000000,21.7863,21.7863,21.4863,21.5586,3967,0
+SHDG.US,D,20230324,000000,21.57,21.6957,21.57,21.6957,1580,0
+SHDG.US,D,20230327,000000,21.7618,21.7618,21.7618,21.7618,1,0
+SHDG.US,D,20230328,000000,21.779,21.785,21.7114,21.7114,4915,0
+SHDG.US,D,20230329,000000,21.96,22.0251,21.96,22.0251,102,0
+SHDG.US,D,20230330,000000,22.12,22.1603,22.12,22.1603,102,0
+SHDG.US,D,20230331,000000,22.4774,22.4774,22.4774,22.4774,1,0
+SHDG.US,D,20230403,000000,22.42,22.5116,22.4009,22.5116,2682,0
+SHDG.US,D,20230404,000000,22.36,22.3677,22.36,22.3677,867,0
+SHDG.US,D,20230405,000000,22.37,22.37,22.34,22.3651,18580,0
+SHDG.US,D,20230406,000000,22.4216,22.4216,22.4216,22.4216,2,0
+SHDG.US,D,20230410,000000,22.3,22.4307,22.3,22.4307,1250,0
+SHDG.US,D,20230411,000000,22.42,22.4419,22.41,22.4419,2962,0
+SHDG.US,D,20230412,000000,22.3688,22.3688,22.3688,22.3688,1,0
+SHDG.US,D,20230413,000000,22.4793,22.5849,22.4793,22.5849,868,0
+SHDG.US,D,20230414,000000,22.451,22.5548,22.42,22.5548,3553,0
+SHDG.US,D,20230417,000000,22.5999,22.5999,22.5999,22.5999,64,0
+SHDG.US,D,20230418,000000,22.5701,22.6298,22.57,22.6298,1162,0
+SHDG.US,D,20230419,000000,22.61,22.6781,22.6,22.6349,2862,0
+SHDG.US,D,20230420,000000,22.5296,22.5296,22.5296,22.5296,4,0
+SHDG.US,D,20230421,000000,22.5687,22.5687,22.5687,22.5687,1,0
+SHDG.US,D,20230424,000000,22.5863,22.5991,22.44,22.5991,8653,0
+SHDG.US,D,20230425,000000,22.39,22.5,22.33,22.3494,2191,0
+SHDG.US,D,20230426,000000,22.2619,22.2619,22.2619,22.2619,1,0
+SHDG.US,D,20230427,000000,22.602,22.602,22.602,22.602,2,0
+SHDG.US,D,20230428,000000,22.7235,22.7235,22.7235,22.7235,6,0
+SHDG.US,D,20230501,000000,22.73,22.7416,22.7,22.7416,820,0
+SHDG.US,D,20230502,000000,22.71,22.71,22.48,22.5517,2246,0
+SHDG.US,D,20230503,000000,22.4287,22.4287,22.4287,22.4287,1,0
+SHDG.US,D,20230504,000000,22.3015,22.3015,22.3015,22.3015,1,0
+SHDG.US,D,20230505,000000,22.5057,22.6154,22.5057,22.6154,1534,0
+SHDG.US,D,20230508,000000,22.65,22.65,22.6279,22.6279,154,0
+SHDG.US,D,20230509,000000,22.589,22.6,22.53,22.5551,3412,0
+SHDG.US,D,20230510,000000,22.45,22.6275,22.45,22.6275,12131,0
+SHDG.US,D,20230511,000000,22.5913,22.5913,22.5913,22.5913,1,0
+SHDG.US,D,20230512,000000,22.4454,22.5627,22.4454,22.5627,885,0
+SHDG.US,D,20230515,000000,22.54,22.6267,22.54,22.6105,3562,0
+SHDG.US,D,20230516,000000,22.52,22.52,22.44,22.44,14114,0
+SHDG.US,D,20230517,000000,22.7103,22.7103,22.7103,22.7103,32,0
+SHDG.US,D,20230518,000000,22.86,22.9057,22.75,22.9057,2688,0
+SHDG.US,D,20230519,000000,22.8742,22.8742,22.8742,22.8742,32,0
+SHDG.US,D,20230522,000000,22.92,22.921,22.8799,22.8799,2184,0
+SHDG.US,D,20230523,000000,22.81,22.81,22.6816,22.6816,519,0
+SHDG.US,D,20230524,000000,22.5386,22.5386,22.5386,22.5386,1,0
+SHDG.US,D,20230525,000000,22.621,22.7078,22.62,22.7078,1371,0
+SHDG.US,D,20230526,000000,22.8599,22.9607,22.8599,22.9607,101,0
+SHDG.US,D,20230530,000000,22.9378,22.9378,22.9378,22.9378,1,0
+SHDG.US,D,20230531,000000,22.8405,22.8405,22.8405,22.8405,1,0
+SHDG.US,D,20230601,000000,23.0157,23.0157,23.0157,23.0157,1,0
+SHDG.US,D,20230602,000000,23.29,23.3142,23.29,23.3142,441,0
+SHDG.US,D,20230605,000000,23.2904,23.2904,23.26,23.2848,984,0
+SHDG.US,D,20230606,000000,23.3429,23.3429,23.3429,23.3429,1,0
+SHDG.US,D,20230607,000000,23.36,23.36,23.2599,23.2599,1438,0
+SHDG.US,D,20230608,000000,23.3898,23.3898,23.3898,23.3898,1,0
+SHDG.US,D,20230609,000000,23.4202,23.4202,23.4202,23.4202,40,0
+SHDG.US,D,20230612,000000,23.5564,23.5564,23.5564,23.5564,1,0
+SHDG.US,D,20230613,000000,23.6699,23.6699,23.6699,23.6699,5,0
+SHDG.US,D,20230614,000000,23.71,23.71,23.66,23.6602,5065,0
+SHDG.US,D,20230615,000000,23.8356,23.8356,23.8356,23.8356,20,0
+SHDG.US,D,20230616,000000,23.8295,23.8295,23.8295,23.8295,5,0
+SHDG.US,D,20230620,000000,23.75,23.7957,23.7475,23.7957,1946,0
+SHDG.US,D,20230621,000000,23.7513,23.7513,23.7513,23.7513,43,0
+SHDG.US,D,20230622,000000,23.815,23.815,23.815,23.815,3,0
+SHDG.US,D,20230623,000000,23.74,23.74,23.7175,23.7175,2737,0
+SHDG.US,D,20230626,000000,23.6675,23.6675,23.628,23.628,558,0
+SHDG.US,D,20230627,000000,23.8463,23.8463,23.8463,23.8463,3,0
+SHDG.US,D,20230628,000000,23.8277,23.8313,23.8277,23.8313,850,0
+SHDG.US,D,20230629,000000,23.88,23.9377,23.87,23.9377,3279,0
+SHDG.US,D,20230630,000000,24.0475,24.0475,24.0475,24.0475,2,0
+SHDG.US,D,20230703,000000,24.0399,24.0399,24.0399,24.0399,2,0
+SHDG.US,D,20230705,000000,24.06,24.12,23.99,24.0099,19463,0
+SHDG.US,D,20230706,000000,23.8101,23.9158,23.77,23.9158,16452,0
+SHDG.US,D,20230707,000000,23.88,23.94,23.8377,23.8377,30426,0
+SHDG.US,D,20230710,000000,23.7,23.8613,23.7,23.8613,520,0
+SHDG.US,D,20230711,000000,24.0009,24.0009,24.0009,24.0009,1,0
+SHDG.US,D,20230712,000000,24.1347,24.1347,24.1347,24.1347,8,0
+SHDG.US,D,20230713,000000,24.2,24.2739,24.19,24.2739,1809,0
+SHDG.US,D,20230714,000000,24.65,24.65,24.23,24.2667,3486,0
+SHDG.US,D,20230717,000000,24.31,24.3304,24.2606,24.3304,1295,0
+SHDG.US,D,20230718,000000,24.35,24.4746,24.35,24.4746,1224,0
+SHDG.US,D,20230719,000000,24.5049,24.5049,24.5049,24.5049,89,0
+SHDG.US,D,20230720,000000,24.3899,24.3899,24.3899,24.3899,9,0
+SHDG.US,D,20230721,000000,24.421,24.421,24.4019,24.4019,176,0
+SHDG.US,D,20230724,000000,24.54,24.54,24.4759,24.4759,5354,0
+SHDG.US,D,20230725,000000,24.4876,24.6,24.4876,24.5348,32368,0
+SHDG.US,D,20230726,000000,24.48,24.56,24.47,24.5178,12803,0
+SHDG.US,D,20230727,000000,24.61,24.61,24.4132,24.4189,2093,0
+SHDG.US,D,20230728,000000,24.58,24.5928,24.56,24.5928,201,0
+SHDG.US,D,20230731,000000,24.56,24.5934,24.54,24.5934,768,0
+SHDG.US,D,20230801,000000,24.55,24.5918,24.55,24.5918,357,0
+SHDG.US,D,20230802,000000,24.35,24.37,24.3398,24.3398,65628,0
+SHDG.US,D,20230803,000000,24.28,24.3065,24.28,24.3065,105,0
+SHDG.US,D,20230804,000000,24.4,24.4499,24.181,24.181,1741,0
+SHDG.US,D,20230807,000000,24.32,24.3576,24.31,24.3576,429,0
+SHDG.US,D,20230808,000000,24.35,24.35,24.2893,24.2893,324,0
+SHDG.US,D,20230809,000000,24.1533,24.1533,24.1533,24.1533,90,0
+SHDG.US,D,20230810,000000,24.2,24.24,24.1548,24.1548,689,0
+SHDG.US,D,20230811,000000,23.93,24.12,23.93,24.1039,12081,0
+SHDG.US,D,20230814,000000,24.2,24.2,24.2,24.2,211,0
+SHDG.US,D,20230815,000000,24.09,24.12,24.009,24.009,23568,0
+SHDG.US,D,20230816,000000,24.055,24.055,23.88,23.8898,1430,0
+SHDG.US,D,20230817,000000,23.9,23.9,23.7643,23.7643,14253,0
+SHDG.US,D,20230818,000000,23.74,23.74,23.728,23.728,540,0
+SHDG.US,D,20230821,000000,23.76,23.898,23.76,23.8658,3836,0
+SHDG.US,D,20230822,000000,23.7988,23.7988,23.7988,23.7988,124,0
+SHDG.US,D,20230823,000000,23.92,23.9905,23.92,23.9905,146,0
+SHDG.US,D,20230824,000000,23.85,23.88,23.7625,23.7625,19350,0
+SHDG.US,D,20230825,000000,23.8663,23.8663,23.8663,23.8663,40,0
+SHDG.US,D,20230828,000000,23.93,23.9719,23.93,23.9719,831,0
+SHDG.US,D,20230829,000000,24.2618,24.2618,24.2618,24.2618,10,0
+SHDG.US,D,20230830,000000,24.28,24.39,24.21,24.3356,19908,0
+SHDG.US,D,20230831,000000,24.31,24.3289,24.3,24.3289,5078,0
+SHDG.US,D,20230901,000000,24.3548,24.3548,24.3548,24.3548,31,0
+SHDG.US,D,20230905,000000,24.41,24.41,24.26,24.2725,16971,0
+SHDG.US,D,20230906,000000,24.1001,24.1001,24.1001,24.1001,5,0
+SHDG.US,D,20230907,000000,24.0383,24.0383,24.0383,24.0383,6,0
+SHDG.US,D,20230908,000000,24.12,24.12,24.0471,24.0471,4202,0
+SHDG.US,D,20230911,000000,24.16,24.1916,24.15,24.1916,700,0
+SHDG.US,D,20230912,000000,24.19,24.19,24.0838,24.0838,971,0
+SHDG.US,D,20230913,000000,24.126,24.126,24.0997,24.0997,821,0
+SHDG.US,D,20230914,000000,24.29,24.3,24.28,24.2898,1197,0
+SHDG.US,D,20230915,000000,24.13,24.14,23.9992,23.9992,873,0
+SHDG.US,D,20230918,000000,24.045,24.045,24.0061,24.0061,934,0
+SHDG.US,D,20230919,000000,23.9697,23.9697,23.9697,23.9697,1,0
+SHDG.US,D,20230920,000000,23.7691,23.7691,23.7691,23.7691,2,0
+SHDG.US,D,20230921,000000,23.53,23.58,23.4419,23.4419,13229,0
+SHDG.US,D,20230922,000000,23.3781,23.3781,23.3781,23.3781,2,0
+SHDG.US,D,20230925,000000,23.36,23.44,23.28,23.4113,10840,0
+SHDG.US,D,20230926,000000,23.27,23.27,23.1449,23.1449,873,0
+SHDG.US,D,20230927,000000,23.14,23.2,23.0401,23.1489,6911,0
+SHDG.US,D,20230928,000000,23.12,23.2091,23.12,23.2091,1166,0
+SHDG.US,D,20230929,000000,23.1015,23.1015,23.1015,23.1015,1,0
+SHDG.US,D,20231002,000000,23.01,23.0885,23.01,23.0885,8029,0
+SHDG.US,D,20231003,000000,22.86,22.86,22.86,22.86,70,0
+SHDG.US,D,20231004,000000,22.86,23.0134,22.84,23.0134,25953,0
+SHDG.US,D,20231005,000000,22.9891,22.9891,22.9891,22.9891,1180,0
+SHDG.US,D,20231006,000000,22.92,23.1831,22.92,23.1831,7628,0
+SHDG.US,D,20231009,000000,23.2,23.27,23.1667,23.27,329,0
+SHDG.US,D,20231010,000000,23.3669,23.3669,23.3669,23.3669,40,0
+SHDG.US,D,20231011,000000,23.38,23.4398,23.38,23.4398,15939,0
+SHDG.US,D,20231012,000000,23.3503,23.3503,23.3503,23.3503,1,0
+SHDG.US,D,20231013,000000,23.29,23.31,23.2698,23.2698,7389,0
+SHDG.US,D,20231016,000000,23.41,23.4661,23.41,23.4661,798,0
+SHDG.US,D,20231017,000000,23.46,23.4601,23.4398,23.4398,1240,0
+SHDG.US,D,20231018,000000,23.2225,23.2225,23.2225,23.2225,1,0
+SHDG.US,D,20231019,000000,23.12,23.27,23.1012,23.1012,3402,0
+SHDG.US,D,20231020,000000,22.8795,22.8795,22.8795,22.8795,11,0
+SHDG.US,D,20231023,000000,22.94,22.95,22.8459,22.8459,10035,0
+SHDG.US,D,20231024,000000,23.0099,23.01,22.8868,22.9881,12032,0
+SHDG.US,D,20231025,000000,22.82,22.85,22.65,22.7296,6671,0
+SHDG.US,D,20231026,000000,22.6,22.63,22.5317,22.549,3875,0
+SHDG.US,D,20231027,000000,22.51,22.51,22.4554,22.4554,1489,0
+SHDG.US,D,20231030,000000,22.58,22.6396,22.56,22.6396,7677,0
+SHDG.US,D,20231031,000000,22.68,22.78,22.66,22.7439,16087,0
+SHDG.US,D,20231101,000000,22.97,22.97,22.914,22.914,455,0
+SHDG.US,D,20231102,000000,23.1991,23.247,23.1991,23.247,5720,0
+SHDG.US,D,20231103,000000,23.49,23.55,23.4291,23.4291,6177,0
+SHDG.US,D,20231106,000000,23.4352,23.4352,23.4352,23.4352,335,0
+SHDG.US,D,20231107,000000,23.46,23.58,23.4599,23.5499,41618,0
+SHDG.US,D,20231108,000000,23.546,23.58,23.5,23.58,43099,0
+SHDG.US,D,20231109,000000,23.46,23.46,23.3636,23.3636,4788,0
+SHDG.US,D,20231110,000000,23.47,23.73,23.47,23.72,4356,0
+SHDG.US,D,20231113,000000,23.68,23.77,23.64,23.6707,18061,0
+SHDG.US,D,20231114,000000,23.96,24.245,23.96,24.09,56661,0
+SHDG.US,D,20231115,000000,24.02,24.0273,24.02,24.0273,333,0
+SHDG.US,D,20231116,000000,24.06,24.0895,23.99,24.0584,6393,0
+SHDG.US,D,20231117,000000,24.08,24.11,24.0557,24.0981,12404,0
+SHDG.US,D,20231120,000000,24.18,24.31,24.16,24.2298,10702,0
+SHDG.US,D,20231121,000000,24.2289,24.2289,24.1504,24.2014,5033,0
+SHDG.US,D,20231122,000000,24.3,24.31,24.28,24.31,12346,0
+SHDG.US,D,20231124,000000,24.39,24.39,24.29,24.29,1312,0
+SHDG.US,D,20231127,000000,24.3,24.35,24.266,24.3101,12212,0
+SHDG.US,D,20231128,000000,24.3,24.33,24.3,24.33,1227,0
+SHDG.US,D,20231129,000000,24.45,24.45,24.2825,24.2825,699,0
+SHDG.US,D,20231130,000000,24.23,24.3456,24.23,24.3456,243,0
+SHDG.US,D,20231201,000000,24.38,24.46,24.33,24.4256,6422,0
+SHDG.US,D,20231204,000000,24.3704,24.3704,24.3704,24.3704,4,0
+SHDG.US,D,20231205,000000,24.4,24.4,24.3705,24.3705,240,0
+SHDG.US,D,20231206,000000,24.4,24.41,24.3098,24.3098,9573,0
+SHDG.US,D,20231207,000000,24.25,24.46,24.25,24.4394,2165,0
+SHDG.US,D,20231208,000000,24.4785,24.5199,24.4785,24.5146,1900,0
+SHDG.US,D,20231211,000000,24.62,24.62,24.505,24.56,2350,0
+SHDG.US,D,20231212,000000,24.6,24.68,24.5866,24.645,4135,0
+SHDG.US,D,20231213,000000,24.7158,24.7158,24.7158,24.7158,8,0
+SHDG.US,D,20231214,000000,24.84,24.84,24.69,24.7104,2604,0
+SHDG.US,D,20231215,000000,24.7156,24.7156,24.7156,24.7156,145,0
+SHDG.US,D,20231218,000000,24.69,24.7602,24.69,24.7602,1258,0
+SHDG.US,D,20231219,000000,24.7298,24.7298,24.7298,24.7298,8,0
+SHDG.US,D,20231220,000000,24.79,24.79,24.7318,24.7318,2609,0
+SHDG.US,D,20231221,000000,24.48,24.48,24.4398,24.4398,2606,0
+SHDG.US,D,20231222,000000,24.48,24.48,24.4399,24.4399,257,0
+SHDG.US,D,20231226,000000,24.4215,24.4399,24.4215,24.4399,3633,0
+SHDG.US,D,20231227,000000,24.48,24.55,24.4547,24.4547,36015,0
+SHDG.US,D,20231228,000000,24.5,24.525,24.44,24.4792,18631,0
+SHDG.US,D,20231229,000000,24.5,24.53,24.42,24.4797,21004,0
+SHDG.US,D,20240102,000000,24.335,24.38,24.32,24.3545,1019,0
+SHDG.US,D,20240103,000000,24.27,24.33,24.24,24.26,542,0
+SHDG.US,D,20240104,000000,24.27,24.3,24.2,24.2,3969,0
+SHDG.US,D,20240105,000000,24.18,24.2172,24.18,24.21,1009,0
+SHDG.US,D,20240108,000000,24.45,24.49,24.45,24.48,1562,0
+SHDG.US,D,20240109,000000,24.39,24.46,24.3638,24.45,2148,0
+SHDG.US,D,20240110,000000,24.55,24.57,24.5181,24.5181,1509,0
+SHDG.US,D,20240111,000000,24.4419,24.513,24.4419,24.513,417,0
+SHDG.US,D,20240112,000000,24.55,24.57,24.5393,24.5393,10882,0
+SHDG.US,D,20240116,000000,24.47,24.48,24.453,24.453,467,0
+SHDG.US,D,20240117,000000,24.3628,24.3628,24.3628,24.3628,9,0
+SHDG.US,D,20240118,000000,24.4058,24.5348,24.39,24.5348,3184,0
+SHDG.US,D,20240119,000000,24.5727,24.7696,24.5727,24.7696,2006,0
+SHDG.US,D,20240122,000000,24.835,24.86,24.815,24.8248,2678,0
+SHDG.US,D,20240123,000000,24.85,24.8794,24.85,24.8794,205,0
+SHDG.US,D,20240124,000000,24.99,25.005,24.9065,24.9065,10252,0
+SHDG.US,D,20240125,000000,25.01,25.02,24.97,24.9907,7198,0
+SHDG.US,D,20240126,000000,25.06,25.06,24.9803,24.9803,930,0
+SHDG.US,D,20240129,000000,25.1256,25.1256,25.1256,25.1256,41,0
+SHDG.US,D,20240130,000000,25.1203,25.125,25.1203,25.125,464,0
+SHDG.US,D,20240131,000000,25,25,24.8351,24.8351,3269,0
+SHDG.US,D,20240201,000000,24.985,25.1,24.985,25.0471,3000,0
+SHDG.US,D,20240202,000000,25.32,25.33,25.289,25.289,1100,0
+SHDG.US,D,20240205,000000,25.19,25.27,25.19,25.2251,345,0
+SHDG.US,D,20240206,000000,25.2385,25.2455,25.2,25.2455,16149,0
+SHDG.US,D,20240207,000000,25.42,25.4445,25.4057,25.4057,6293,0
+SHDG.US,D,20240208,000000,25.4269,25.4269,25.4269,25.4269,2,0
+SHDG.US,D,20240209,000000,25.51,25.5294,25.51,25.5294,308,0
+SHDG.US,D,20240212,000000,25.5609,25.5609,25.5134,25.5214,5319,0
+SHDG.US,D,20240213,000000,25.254,25.254,25.254,25.254,4,0
+SHDG.US,D,20240214,000000,25.4515,25.4515,25.4515,25.4515,2,0
+SHDG.US,D,20240215,000000,25.5668,25.5668,25.5668,25.5668,5,0
+SHDG.US,D,20240216,000000,25.55,25.55,25.5202,25.5202,1428,0
+SHDG.US,D,20240220,000000,25.42,25.42,25.2998,25.3602,387,0
+SHDG.US,D,20240221,000000,25.29,25.4055,25.29,25.4055,1290,0
+SHDG.US,D,20240222,000000,25.7847,25.7847,25.7847,25.7847,232,0
+SHDG.US,D,20240223,000000,25.8179,25.8179,25.8179,25.8179,195,0
+SHDG.US,D,20240226,000000,25.94,25.94,25.761,25.7861,18715,0
+SHDG.US,D,20240227,000000,25.79,25.84,25.79,25.84,1864,0
+SHDG.US,D,20240228,000000,25.7628,25.7628,25.7628,25.7628,74,0
+SHDG.US,D,20240229,000000,25.8972,25.8972,25.8832,25.8832,101,0
+SHDG.US,D,20240301,000000,25.96,26.02,25.96,26.02,2917,0
+SHDG.US,D,20240304,000000,26.01,26.06,26.01,26.02,3712,0
+SHDG.US,D,20240305,000000,26,26,25.785,25.8202,3436,0
+SHDG.US,D,20240306,000000,25.9075,25.9075,25.9075,25.9075,58,0
+SHDG.US,D,20240307,000000,26.07,26.0899,26.046,26.046,5016,0
+SHDG.US,D,20240308,000000,26.07,26.07,26.03,26.03,1348,0
+SHDG.US,D,20240311,000000,25.8915,25.97,25.8915,25.9574,626,0
+SHDG.US,D,20240312,000000,26.0853,26.18,26.0853,26.18,488,0
+SHDG.US,D,20240313,000000,26.08,26.18,26.08,26.1201,5441,0
+SHDG.US,D,20240314,000000,26.06,26.0899,26.06,26.0899,468,0
+SHDG.US,D,20240315,000000,26.055,26.09,26.0166,26.0166,985,0
+SHDG.US,D,20240318,000000,26.145,26.145,26.1158,26.1158,146,0
+SHDG.US,D,20240319,000000,26.1276,26.2047,26.1276,26.2047,955,0
+SHDG.US,D,20240320,000000,26.2893,26.2893,26.2893,26.2893,18,0
+SHDG.US,D,20240321,000000,26.38,26.38,26.3346,26.3346,335,0
+SHDG.US,D,20240322,000000,26.3452,26.3452,26.3452,26.3452,1,0
+SHDG.US,D,20240325,000000,26.3891,26.39,26.335,26.335,1620,0
+SHDG.US,D,20240326,000000,26.3445,26.3445,26.3445,26.3445,18,0
+SHDG.US,D,20240327,000000,26.41,26.41,26.35,26.3651,11997,0
+SHDG.US,D,20240328,000000,26.34,26.3553,26.33,26.3553,5148,0
+SHDG.US,D,20240401,000000,26.27,26.3,26.25,26.3,781,0
+SHDG.US,D,20240402,000000,26.17,26.21,26.12,26.15,10657,0
+SHDG.US,D,20240403,000000,26.08,26.31,26.08,26.2186,2722,0
+SHDG.US,D,20240404,000000,25.9941,25.9941,25.9941,25.9941,13,0
+SHDG.US,D,20240405,000000,26.1253,26.2178,26.1253,26.2178,445,0
+SHDG.US,D,20240408,000000,26.15,26.1952,26.15,26.1952,275,0
+SHDG.US,D,20240409,000000,26.1,26.1975,26.09,26.1975,984,0
+SHDG.US,D,20240410,000000,26.016,26.06,26.016,26.0441,3154,0
+SHDG.US,D,20240411,000000,26.0341,26.2023,26.0341,26.2023,1869,0
+SHDG.US,D,20240412,000000,26.0632,26.0632,25.8822,25.8822,317,0
+SHDG.US,D,20240415,000000,25.99,26,25.6762,25.6762,2550,0
+SHDG.US,D,20240416,000000,25.6351,25.6351,25.6351,25.6351,4,0
+SHDG.US,D,20240417,000000,25.517,25.5267,25.517,25.5267,1400,0
+SHDG.US,D,20240418,000000,25.53,25.53,25.45,25.468,7352,0
+SHDG.US,D,20240419,000000,25.25,25.25,25.24,25.24,400,0
+SHDG.US,D,20240422,000000,25.3632,25.437,25.27,25.437,4962,0
+SHDG.US,D,20240423,000000,25.6489,25.6489,25.6489,25.6489,30,0
+SHDG.US,D,20240424,000000,25.53,25.6683,25.53,25.6683,3246,0
+SHDG.US,D,20240425,000000,25.5684,25.5684,25.5684,25.5684,3,0
+SHDG.US,D,20240426,000000,25.77,25.77,25.74,25.7611,1145,0
+SHDG.US,D,20240429,000000,25.77,25.801,25.77,25.801,404,0
+SHDG.US,D,20240430,000000,25.74,25.74,25.5325,25.5325,24437,0
+SHDG.US,D,20240501,000000,25.53,25.56,25.4566,25.4693,9922,0
+SHDG.US,D,20240502,000000,25.5948,25.5948,25.5948,25.5948,94,0
+SHDG.US,D,20240503,000000,25.81,25.8451,25.81,25.8451,321,0
+SHDG.US,D,20240506,000000,25.89,26.0457,25.89,26.0457,1723,0
+SHDG.US,D,20240507,000000,26.0947,26.0947,26.0947,26.0947,1,0
+SHDG.US,D,20240508,000000,26.085,26.085,26.085,26.085,1,0
+SHDG.US,D,20240509,000000,26.24,26.24,26.24,26.24,373,0
+SHDG.US,D,20240510,000000,26.2699,26.2699,26.2445,26.2445,790,0
+SHDG.US,D,20240513,000000,26.31,26.31,26.19,26.2287,4467,0
+SHDG.US,D,20240514,000000,26.27,26.3543,26.2,26.3543,1680,0
+SHDG.US,D,20240515,000000,26.52,26.633,26.52,26.633,1101,0
+SHDG.US,D,20240516,000000,26.6072,26.6072,26.6072,26.6072,29,0
+SHDG.US,D,20240517,000000,26.64,26.64,26.5965,26.5965,130,0
+SHDG.US,D,20240520,000000,26.6263,26.6263,26.6263,26.6263,82,0
+SHDG.US,D,20240521,000000,26.67,26.7041,26.67,26.7041,112,0
+SHDG.US,D,20240522,000000,26.74,26.74,26.6,26.6,158,0
+SHDG.US,D,20240523,000000,26.6997,26.74,26.4312,26.4312,4529,0
+SHDG.US,D,20240524,000000,26.6,26.6,26.58,26.5956,472,0
+SHDG.US,D,20240528,000000,26.65,26.65,26.5981,26.5981,102,0
+SHDG.US,D,20240529,000000,26.45,26.451,26.4355,26.4355,2304,0
+SHDG.US,D,20240530,000000,26.345,26.38,26.2862,26.2862,1639,0
+SHDG.US,D,20240531,000000,26.21,26.4799,26.21,26.4799,2803,0
+SHDG.US,D,20240603,000000,26.36,26.4754,26.3471,26.4754,218,0
+SHDG.US,D,20240604,000000,26.49,26.5355,26.49,26.5355,501,0
+SHDG.US,D,20240605,000000,26.7121,26.8352,26.7121,26.8352,902,0
+SHDG.US,D,20240606,000000,26.7801,26.8306,26.78,26.8306,4782,0
+SHDG.US,D,20240607,000000,26.8209,26.8209,26.8209,26.8209,1,0
+SHDG.US,D,20240610,000000,26.8694,26.8694,26.8694,26.8694,2,0
+SHDG.US,D,20240611,000000,26.8,26.9397,26.8,26.9397,322,0
+SHDG.US,D,20240612,000000,27.22,27.2402,27.19,27.2021,7695,0
+SHDG.US,D,20240613,000000,27.18,27.2532,27.18,27.2532,625,0
+SHDG.US,D,20240614,000000,27.22,27.3,27.17,27.27,7793,0
+SHDG.US,D,20240617,000000,27.23,27.56,27.23,27.4598,8019,0
+SHDG.US,D,20240618,000000,27.495,27.53,27.45,27.5148,592,0
+SHDG.US,D,20240620,000000,27.56,27.6099,27.45,27.49,7348,0
+SHDG.US,D,20240621,000000,27.36,27.53,27.36,27.4256,15526,0
+SHDG.US,D,20240624,000000,27.49,27.53,27.33,27.48,8070,0
+SHDG.US,D,20240625,000000,27.31,27.4372,27.3,27.4,1605,0
+SHDG.US,D,20240626,000000,27.405,27.4755,27.39,27.4755,858,0
+SHDG.US,D,20240627,000000,27.34,27.55,27.34,27.4815,47908,0
+SHDG.US,D,20240628,000000,27.403,27.403,27.403,27.403,36,0
+SHDG.US,D,20240701,000000,27.4707,27.4707,27.4707,27.4707,79,0
+SHDG.US,D,20240702,000000,27.5902,27.5902,27.5902,27.5902,88,0
+SHDG.US,D,20240703,000000,27.7127,27.7127,27.7127,27.7127,1,0
+SHDG.US,D,20240705,000000,27.8404,27.8404,27.8404,27.8404,3,0
+SHDG.US,D,20240708,000000,27.87,27.88,27.8562,27.8562,1258,0
+SHDG.US,D,20240709,000000,27.89,27.9133,27.883,27.883,17028,0
+SHDG.US,D,20240710,000000,28.03,28.083,28.03,28.083,2524,0
+SHDG.US,D,20240711,000000,27.99,27.99,27.89,27.9217,21086,0
+SHDG.US,D,20240712,000000,28.06,28.0797,28.04,28.06,1975,0
+SHDG.US,D,20240715,000000,28.14,28.14,28.064,28.064,1639,0
+SHDG.US,D,20240716,000000,28.13,28.2001,28.13,28.2001,14350,0
+SHDG.US,D,20240717,000000,27.973,27.973,27.908,27.9211,8385,0
+SHDG.US,D,20240718,000000,27.7513,27.7513,27.7513,27.7513,1,0
+SHDG.US,D,20240719,000000,27.5889,27.5889,27.5889,27.5889,1,0
+SHDG.US,D,20240722,000000,27.8312,27.8312,27.8312,27.8312,1,0
+SHDG.US,D,20240723,000000,27.7896,27.7896,27.7896,27.7896,15,0
+SHDG.US,D,20240724,000000,27.25,27.25,27.25,27.25,903,0
+SHDG.US,D,20240725,000000,27.214,27.214,27.214,27.214,1,0
+SHDG.US,D,20240726,000000,27.35,27.5,27.35,27.3909,6429,0
+SHDG.US,D,20240729,000000,27.51,27.5499,27.4451,27.4451,3732,0
+SHDG.US,D,20240730,000000,27.31,27.3667,27.31,27.3667,186,0
+SHDG.US,D,20240731,000000,27.6846,27.6846,27.6846,27.6846,26,0
+SHDG.US,D,20240801,000000,27.3539,27.3539,27.3,27.32,1179,0
+SHDG.US,D,20240802,000000,26.87,27.01,26.87,27.0037,8057,0
+SHDG.US,D,20240805,000000,26.55,26.55,26.37,26.37,1658,0
+SHDG.US,D,20240806,000000,26.73,26.73,26.6243,26.6243,155,0
+SHDG.US,D,20240807,000000,26.91,26.91,26.48,26.49,4927,0
+SHDG.US,D,20240808,000000,26.79,26.9399,26.73,26.8762,1654,0
+SHDG.US,D,20240809,000000,26.9745,26.9745,26.9745,26.9745,96,0
+SHDG.US,D,20240812,000000,27.1,27.1,26.99,27.01,1053,0
+SHDG.US,D,20240813,000000,27.3153,27.3153,27.3153,27.3153,106,0
+SHDG.US,D,20240814,000000,27.4073,27.4134,27.35,27.4134,835,0
+SHDG.US,D,20240815,000000,27.7181,27.749,27.7181,27.749,365,0
+SHDG.US,D,20240816,000000,27.74,27.8243,27.74,27.8243,506,0
+SHDG.US,D,20240819,000000,28.0465,28.0465,28.0465,28.0465,3,0
+SHDG.US,D,20240820,000000,27.9801,28.06,27.9801,28.0301,715,0
+SHDG.US,D,20240821,000000,28.0586,28.1334,28.0586,28.1334,793,0
+SHDG.US,D,20240822,000000,28.05,28.05,27.893,27.893,175,0
+SHDG.US,D,20240823,000000,28.04,28.1889,28.03,28.1889,1094,0
+SHDG.US,D,20240826,000000,28.0995,28.0995,28.0995,28.0995,175,0
+SHDG.US,D,20240827,000000,28.18,28.21,28.1562,28.1562,38417,0
+SHDG.US,D,20240828,000000,28.0397,28.0397,28.0397,28.0397,75,0
+SHDG.US,D,20240829,000000,28.25,28.27,28.0053,28.0053,12554,0
+SHDG.US,D,20240830,000000,28.17,28.2631,27.995,28.2631,3006,0
+SHDG.US,D,20240903,000000,28,28,27.7082,27.7082,1644,0
+SHDG.US,D,20240904,000000,27.7,27.82,27.7,27.7012,66177,0
+SHDG.US,D,20240905,000000,27.75,27.8199,27.5863,27.5863,1427,0
+SHDG.US,D,20240906,000000,27.24,27.29,27.2042,27.2042,6035,0
+SHDG.US,D,20240909,000000,27.41,27.4411,27.41,27.4411,221,0
+SHDG.US,D,20240910,000000,27.49,27.5648,27.47,27.5648,2196,0
+SHDG.US,D,20240911,000000,27.46,27.803,27.38,27.803,16183,0
+SHDG.US,D,20240912,000000,27.9979,27.9979,27.9979,27.9979,1,0
+SHDG.US,D,20240913,000000,28.16,28.1696,28.16,28.1696,318,0
+SHDG.US,D,20240916,000000,28.15,28.2115,28.15,28.2115,23122,0
+SHDG.US,D,20240917,000000,28.39,28.39,28.2016,28.2016,2504,0
+SHDG.US,D,20240918,000000,28.2499,28.26,28.1494,28.1494,6787,0
+SHDG.US,D,20240919,000000,28.6,28.6527,28.5631,28.5974,4089,0
+SHDG.US,D,20240920,000000,28.53,28.5405,28.52,28.5405,1525,0
+SHDG.US,D,20240923,000000,28.61,28.62,28.5364,28.57,14595,0
+SHDG.US,D,20240924,000000,28.67,28.69,28.67,28.6716,1030,0
+SHDG.US,D,20240925,000000,28.62,28.6298,28.62,28.6298,261,0
+SHDG.US,D,20240926,000000,28.72,28.7457,28.7,28.7457,2253,0
+SHDG.US,D,20240927,000000,28.72,28.7207,28.72,28.7207,1506,0
+SHDG.US,D,20240930,000000,28.6,28.8292,28.6,28.8292,176,0
+SHDG.US,D,20241001,000000,28.6,28.68,28.56,28.632,19776,0
+SHDG.US,D,20241002,000000,28.6349,28.6349,28.6349,28.6349,2,0
+SHDG.US,D,20241003,000000,28.62,28.62,28.62,28.62,125,0
+SHDG.US,D,20241004,000000,28.73,28.7714,28.73,28.7714,133,0
+SHDG.US,D,20241007,000000,28.75,28.75,28.5778,28.5778,1552,0
+SHDG.US,D,20241008,000000,28.7,28.7943,28.69,28.7943,2123,0
+SHDG.US,D,20241009,000000,28.8085,28.9347,28.8085,28.9347,3312,0
+SHDG.US,D,20241010,000000,28.8896,28.8896,28.8896,28.8896,1,0
+SHDG.US,D,20241011,000000,29.02,29.02,29.0038,29.0038,108,0
+SHDG.US,D,20241014,000000,29.16,29.16,29.16,29.16,1,0
+SHDG.US,D,20241015,000000,29.1,29.19,29.0006,29.0006,7516,0
+SHDG.US,D,20241016,000000,29.0509,29.15,29.0509,29.1,2870,0
+SHDG.US,D,20241017,000000,29.2,29.2,29.1198,29.1198,5267,0
+SHDG.US,D,20241018,000000,29.13,29.1954,29.12,29.1954,1461,0
+SHDG.US,D,20241021,000000,29.22,29.22,29.1515,29.1515,111,0
+SHDG.US,D,20241022,000000,29.1857,29.1857,29.1857,29.1857,1,0
+SHDG.US,D,20241023,000000,29.11,29.11,28.85,28.9703,1450,0
+SHDG.US,D,20241024,000000,29.03,29.0397,29.03,29.0397,130,0
+SHDG.US,D,20241025,000000,29.1799,29.23,29.016,29.016,4071,0
+SHDG.US,D,20241028,000000,29.15,29.15,29.0903,29.0903,126,0
+SHDG.US,D,20241029,000000,29.08,29.1899,29.08,29.1187,15700,0
+SHDG.US,D,20241030,000000,29.18,29.18,29.0484,29.0484,285,0
+SHDG.US,D,20241031,000000,28.81,28.81,28.6792,28.6792,105,0
+SHDG.US,D,20241101,000000,28.87,28.87,28.725,28.77,1618,0
+SHDG.US,D,20241104,000000,28.75,28.75,28.6402,28.6402,2501,0
+SHDG.US,D,20241105,000000,28.84,28.84,28.82,28.82,396,0
+SHDG.US,D,20241106,000000,29.3351,29.4585,29.3351,29.4585,1414,0
+SHDG.US,D,20241107,000000,29.59,29.623,29.58,29.623,4978,0
+SHDG.US,D,20241108,000000,29.69,29.7047,29.68,29.7047,1508,0
+SHDG.US,D,20241111,000000,29.69,29.69,29.68,29.69,1170,0
+SHDG.US,D,20241112,000000,29.69,29.6968,29.69,29.6968,1368,0
+SHDG.US,D,20241113,000000,29.78,29.81,29.62,29.7116,7106,0
+SHDG.US,D,20241114,000000,29.6566,29.6566,29.6002,29.6002,245,0
+SHDG.US,D,20241115,000000,29.36,29.37,29.3061,29.3061,6160,0
+SHDG.US,D,20241118,000000,29.42,29.42,29.3861,29.3861,11387,0
+SHDG.US,D,20241119,000000,29.33,29.4856,29.24,29.4856,64928,0
+SHDG.US,D,20241120,000000,29.42,29.4817,29.42,29.4817,1600,0
+SHDG.US,D,20241121,000000,29.54,29.7,29.54,29.6292,6632,0
+SHDG.US,D,20241122,000000,29.73,29.74,29.69,29.7294,8803,0
+SHDG.US,D,20241125,000000,29.84,29.84,29.75,29.7993,2772,0
+SHDG.US,D,20241126,000000,29.89,29.9399,29.89,29.9347,17304,0
+SHDG.US,D,20241127,000000,29.81,29.8549,29.8,29.8549,1720,0
+SHDG.US,D,20241202,000000,30.05,30.05,30.0236,30.0442,725,0
+SHDG.US,D,20241203,000000,30.035,30.11,30.0087,30.0716,14319,0
+SHDG.US,D,20241204,000000,30.185,30.185,30.1849,30.1849,894,0
+SHDG.US,D,20241210,000000,30.1699,30.1699,30,30,5673,0
+SHDG.US,D,20241211,000000,30.2302,30.2302,30.22,30.22,1359,0
+SHDG.US,D,20241212,000000,30.23,30.23,30.1361,30.1361,187,0
+SHDG.US,D,20241213,000000,30.11,30.13,30.1,30.13,1632,0
+SHDG.US,D,20241216,000000,30.1763,30.35,30.1763,30.25,16063,0
+SHDG.US,D,20241217,000000,30.07,30.148,30.06,30.148,609,0
+SHDG.US,D,20241218,000000,29.5524,29.57,29.5524,29.57,479,0
+SHDG.US,D,20241219,000000,29.6,29.62,29.47,29.48,17677,0
+SHDG.US,D,20241220,000000,29.7334,29.85,29.6227,29.6227,5987,0
+SHDG.US,D,20241223,000000,29.73,29.824,29.64,29.824,3994,0
+SHDG.US,D,20241226,000000,30.08,30.16,30.08,30.1161,1374,0
+SHDG.US,D,20241227,000000,29.63,29.63,29.5698,29.5698,134,0
+SHDG.US,D,20241230,000000,29.13,29.43,29.13,29.29,23046,0
+SHDG.US,D,20241231,000000,29.44,29.44,29.118,29.118,1849,0
+SHDG.US,D,20250102,000000,29.3,29.3,29.03,29.1335,1083,0
+SHDG.US,D,20250103,000000,29.36,29.3861,29.35,29.3861,777,0
+SHDG.US,D,20250106,000000,29.54,29.54,29.4993,29.4993,655,0
+SHDG.US,D,20250108,000000,29.26,29.36,29.2587,29.3484,10713,0
+SHDG.US,D,20250110,000000,29.1099,29.1099,28.9572,29.0057,4725,0
+SHDG.US,D,20250114,000000,28.98,29.05,28.97,29.0263,2965,0
+SHDG.US,D,20250115,000000,29.43,29.46,29.43,29.4434,12682,0
+SHDG.US,D,20250116,000000,29.46,29.46,29.36,29.36,498,0
+SHDG.US,D,20250121,000000,29.77,29.7989,29.77,29.7989,1417,0
+SHDG.US,D,20250122,000000,29.97,29.99,29.9446,29.9446,3890,0
+SHDG.US,D,20250124,000000,30.07,30.07,29.9888,29.9888,1106,0
+SHDG.US,D,20250127,000000,29.601,29.6684,29.6,29.6684,867,0
+SHDG.US,D,20250128,000000,29.71,29.8898,29.71,29.8898,1842,0
+SHDG.US,D,20250129,000000,29.87,29.87,29.7934,29.7934,746,0
+SHDG.US,D,20250131,000000,29.999,30.09,29.7965,29.7965,13353,0
+SHDG.US,D,20250203,000000,29.59,29.658,29.57,29.658,2080,0
+SHDG.US,D,20250204,000000,29.655,29.81,29.655,29.8021,3283,0
+SHDG.US,D,20250205,000000,29.75,29.9,29.7301,29.895,21759,0
+SHDG.US,D,20250206,000000,29.99,29.99,29.9599,29.9599,11092,0
+SHDG.US,D,20250207,000000,30.0799,30.0799,29.7798,29.7798,334,0
+SHDG.US,D,20250211,000000,29.99,30,29.9411,29.9411,1702,0
+SHDG.US,D,20250212,000000,29.86,29.92,29.8501,29.92,6514,0
+SHDG.US,D,20250214,000000,30.09,30.1125,30.08,30.09,5861,0
+SHDG.US,D,20250218,000000,30.14,30.32,30.1303,30.1303,11340,0
+SHDG.US,D,20250219,000000,30.24,30.2421,30.24,30.2421,1282,0
+SHDG.US,D,20250221,000000,30.17,30.17,29.7626,29.7626,105,0
+SHDG.US,D,20250224,000000,29.7,29.71,29.655,29.7,6164,0
+SHDG.US,D,20250225,000000,29.49,29.54,29.445,29.5178,1974,0
+SHDG.US,D,20250226,000000,29.72,29.75,29.46,29.5097,2850,0
+SHDG.US,D,20250227,000000,29.55,29.56,29.1601,29.1601,7307,0
+SHDG.US,D,20250228,000000,29.21,29.4977,29.18,29.4977,1063,0
+SHDG.US,D,20250303,000000,29.48,29.48,29.0732,29.0732,3630,0
+SHDG.US,D,20250306,000000,28.7,28.76,28.6833,28.6833,6457,0
+SHDG.US,D,20250307,000000,28.61,28.7881,28.6099,28.7881,12944,0
+SHDG.US,D,20250310,000000,28.45,28.45,28.245,28.2493,4765,0
+SHDG.US,D,20250311,000000,28.18,28.18,28.12,28.1331,722,0
+SHDG.US,D,20250312,000000,28.22,28.48,28.1901,28.1901,4669,0
+SHDG.US,D,20250313,000000,28,28,27.96,27.96,130,0
+SHDG.US,D,20250317,000000,28.3,28.41,28.15,28.3407,13270,0
+SHDG.US,D,20250318,000000,28.18,28.21,28.18,28.21,5514,0
+SHDG.US,D,20250319,000000,28.24,28.2947,28.24,28.2947,298,0
+SHDG.US,D,20250320,000000,28.37,28.37,28.2202,28.2202,169,0
+SHDG.US,D,20250321,000000,28.2,28.2186,28.19,28.2111,9479,0
+SHDG.US,D,20250324,000000,28.55,28.5857,28.55,28.5857,280,0
+SHDG.US,D,20250325,000000,28.67,28.67,28.54,28.5881,2004,0
+SHDG.US,D,20250326,000000,28.57,28.57,28.3,28.3307,407,0
+SHDG.US,D,20250327,000000,28.31,28.31,28.2473,28.2473,302,0
+SHDG.US,D,20250328,000000,28.06,28.06,27.8789,27.8789,5292,0
+SHDG.US,D,20250331,000000,27.77,27.8252,27.77,27.8252,4625,0
+SHDG.US,D,20250401,000000,27.83,27.88,27.83,27.83,1891,0
+SHDG.US,D,20250402,000000,27.99,27.99,27.8935,27.977,1136,0
+SHDG.US,D,20250403,000000,27.335,27.3999,27.0605,27.0605,9518,0
+SHDG.US,D,20250404,000000,26.07,26.22,25.88,25.8949,7593,0
+SHDG.US,D,20250407,000000,23.31,25.92,23.31,25.8383,3651,0
+SHDG.US,D,20250408,000000,26,26,25.4586,25.4586,3971,0
+SHDG.US,D,20250409,000000,25.56,27.225,25.56,27.225,5011,0
+SHDG.US,D,20250410,000000,26.74,26.92,26.12,26.5279,5968,0
+SHDG.US,D,20250411,000000,26.61,26.9152,26.61,26.9152,3028,0
+SHDG.US,D,20250414,000000,27.02,27.0908,26.89,27.0908,1283,0
+SHDG.US,D,20250415,000000,27.21,27.21,27.01,27.0749,14745,0
+SHDG.US,D,20250416,000000,26.91,26.92,26.6,26.67,6037,0
+SHDG.US,D,20250417,000000,26.71,26.73,26.6718,26.6718,216,0
+SHDG.US,D,20250421,000000,26.45,26.45,26.11,26.2693,5201,0
+SHDG.US,D,20250422,000000,26.391,26.78,26.39,26.7005,9193,0
+SHDG.US,D,20250423,000000,27.14,27.14,27.0327,27.0327,456,0
+SHDG.US,D,20250424,000000,27.26,27.382,27.26,27.382,350,0
+SHDG.US,D,20250425,000000,27.4,27.5211,27.4,27.5211,365,0
+SHDG.US,D,20250428,000000,27.6,27.6,27.415,27.558,7417,0
+SHDG.US,D,20250429,000000,27.55,27.6638,27.51,27.6638,10869,0
+SHDG.US,D,20250430,000000,27.28,27.7135,27.28,27.7135,750,0
+SHDG.US,D,20250501,000000,27.95,27.95,27.8414,27.8414,908,0
+SHDG.US,D,20250502,000000,28.03,28.1014,28.0001,28.1014,4408,0
+SHDG.US,D,20250506,000000,27.84,27.9,27.78,27.79,2572,0
+SHDG.US,D,20250507,000000,27.76,27.9187,27.76,27.9187,738,0
+SHDG.US,D,20250508,000000,28.11,28.11,28.0363,28.0363,300,0
+SHDG.US,D,20250509,000000,27.9601,28.0216,27.9601,28.0216,417,0
+SHDG.US,D,20250512,000000,28.47,28.63,28.47,28.63,14441,0
+SHDG.US,D,20250513,000000,28.82,28.86,28.7863,28.7863,1281,0
+SHDG.US,D,20250514,000000,28.82,28.84,28.7584,28.7966,19086,0
+SHDG.US,D,20250515,000000,28.85,28.89,28.81,28.8661,3738,0
+SHDG.US,D,20250516,000000,28.87,29.02,28.87,28.9861,63776,0
+SHDG.US,D,20250519,000000,30.4,30.4,28.89,29.04,5586,0
+SHDG.US,D,20250520,000000,29.01,29.02,28.93,28.9504,908,0
+SHDG.US,D,20250521,000000,28.89,28.89,28.6986,28.6986,242,0
+SHDG.US,D,20250522,000000,28.67,28.73,28.65,28.6878,7224,0
+SHDG.US,D,20250523,000000,28.42,28.745,28.42,28.5598,4962,0
+SHDG.US,D,20250527,000000,28.73,29.03,28.68,29,28404,0
+SHDG.US,D,20250528,000000,28.97,28.99,28.89,28.91,21388,0
+SHDG.US,D,20250529,000000,28.87,29.22,28.63,28.9284,8733,0
+SHDG.US,D,20250602,000000,28.89,29.079,28.89,29.0313,2319,0
+SHDG.US,D,20250603,000000,29.09,29.18,29.09,29.1561,3667,0
+SHDG.US,D,20250605,000000,29.16,29.16,29.0833,29.0833,522,0
+SHDG.US,D,20250606,000000,29.3,29.31,29.2927,29.2927,330,0
+SHDG.US,D,20250609,000000,29.34,29.34,29.323,29.323,310,0
+SHDG.US,D,20250610,000000,29.38,29.3934,29.38,29.3934,131,0
+SHDG.US,D,20250611,000000,29.425,29.46,29.3,29.3549,11388,0
+SHDG.US,D,20250612,000000,29.41,29.51,29.3401,29.44,13722,0
+SHDG.US,D,20250613,000000,29.25,29.35,29.1301,29.2078,31347,0
+SHDG.US,D,20250616,000000,29.45,29.46,29.4262,29.4262,1986,0
+SHDG.US,D,20250617,000000,29.39,29.39,29.2862,29.2862,356,0
+SHDG.US,D,20250618,000000,29.31,29.4199,29.31,29.3204,2696,0
+SHDG.US,D,20250620,000000,29.43,29.44,29.295,29.3084,18483,0
+SHDG.US,D,20250623,000000,29.47,29.64,29.38,29.45,20891,0
+SHDG.US,D,20250624,000000,29.6999,29.6999,29.5901,29.6452,2478,0
+SHDG.US,D,20250627,000000,29.7899,29.79,29.7372,29.7372,16735,0
+SHDG.US,D,20250630,000000,29.68,29.7272,29.66,29.7272,777,0
+SHDG.US,D,20250702,000000,29.85,29.8882,29.85,29.8882,2232,0
+SHDG.US,D,20250703,000000,30.06,30.06,30.0596,30.0596,110,0
+SHDG.US,D,20250707,000000,30.02,30.02,29.8941,29.8941,3458,0
+SHDG.US,D,20250708,000000,29.95,29.95,29.9092,29.9092,212,0
+SHDG.US,D,20250709,000000,30.07,30.07,29.9001,30.0396,1591,0
+SHDG.US,D,20250710,000000,30.04,30.16,30.04,30.0959,8177,0
+SHDG.US,D,20250711,000000,30.04,30.08,29.99,30.041,986,0
+SHDG.US,D,20250714,000000,30.05,30.11,29.94,30.0591,22027,0
+SHDG.US,D,20250715,000000,30.13,30.13,30.0134,30.0134,2108,0
+SHDG.US,D,20250716,000000,30.02,30.0647,30.02,30.0647,108,0
+SHDG.US,D,20250717,000000,30.15,30.21,30.15,30.1965,9659,0
+SHDG.US,D,20250718,000000,30.27,30.27,30.1893,30.1893,17087,0
+SHDG.US,D,20250721,000000,30.25,30.3699,30.2265,30.2265,2420,0
+SHDG.US,D,20250722,000000,30.28,30.28,30.201,30.2558,339,0
+SHDG.US,D,20250724,000000,30.3801,30.47,30.3801,30.4419,506,0
+SHDG.US,D,20250725,000000,30.411,30.5151,30.411,30.5151,407,0
+SHDG.US,D,20250728,000000,30.515,30.525,30.45,30.525,4806,0
+SHDG.US,D,20250729,000000,30.52,30.52,30.41,30.4833,1432,0
+SHDG.US,D,20250731,000000,30.6291,30.6291,30.3766,30.3766,781,0
+SHDG.US,D,20250806,000000,30.34,30.42,30.34,30.42,219,0
+SHDG.US,D,20250807,000000,30.26,30.26,30.26,30.26,22543,0
+SHDG.US,D,20250811,000000,30.64,30.64,30.5193,30.5193,1297,0
+SHDG.US,D,20250814,000000,30.79,30.8899,30.78,30.8734,8087,0
+SHDG.US,D,20250815,000000,30.86,30.87,30.8145,30.8145,8298,0
+SHDG.US,D,20250819,000000,30.67,30.74,30.67,30.6938,5849,0
+SHDG.US,D,20250820,000000,30.64,30.6754,30.64,30.6667,966,0
+SHDG.US,D,20250822,000000,30.69,30.9002,30.69,30.9002,43542,0
+SHDG.US,D,20250825,000000,30.82,30.92,30.79,30.8639,1123,0
+SHDG.US,D,20250827,000000,30.96,30.9885,30.96,30.9885,359,0
+SHDG.US,D,20250902,000000,30.69,30.7924,30.6801,30.7924,1048,0
+SHDG.US,D,20250904,000000,30.95,31.0897,30.95,31.0897,12409,0
+SHDG.US,D,20250908,000000,31.06,31.114,30.94,31.114,15833,0
+SHDG.US,D,20250909,000000,31.06,31.1833,31.04,31.1833,761,0
+SHDG.US,D,20250911,000000,31.3481,31.3696,31.3481,31.3696,1263,0
+SHDG.US,D,20250915,000000,31.3801,31.4249,31.3801,31.4249,5147,0
+SHDG.US,D,20250917,000000,31.35,31.43,31.32,31.4179,6895,0
+SHDG.US,D,20250918,000000,31.46,31.4997,31.44,31.4997,9211,0
+SHDG.US,D,20250919,000000,31.5899,31.5899,31.5562,31.5562,1374,0
+SHDG.US,D,20250923,000000,31.54,31.5918,31.5,31.5713,1016,0
+SHDG.US,D,20250925,000000,31.5218,31.5419,31.4855,31.5419,729,0
+SHDG.US,D,20250926,000000,31.551,31.625,31.55,31.625,4833,0
+SHDG.US,D,20250929,000000,31.68,31.68,31.61,31.6592,3483,0
+SHDG.US,D,20250930,000000,31.7,31.7,31.6736,31.6736,113,0
+SHDG.US,D,20251001,000000,31.65,31.7548,31.65,31.7548,114,0
+SHDG.US,D,20251002,000000,31.71,31.7494,31.71,31.7494,359,0
+SHDG.US,D,20251003,000000,31.86,31.86,31.69,31.7582,2199,0
+SHDG.US,D,20251006,000000,31.83,31.8315,31.83,31.8315,190,0
+SHDG.US,D,20251008,000000,31.9,31.9,31.815,31.8644,568,0
+SHDG.US,D,20251013,000000,31.62,31.62,31.5808,31.5808,760,0
+SHDG.US,D,20251014,000000,31.29,31.68,31.265,31.5389,9054,0
+SHDG.US,D,20251015,000000,31.7364,31.76,31.6217,31.6217,7904,0
+SHDG.US,D,20251016,000000,31.7,31.73,31.4781,31.4781,565,0
+SHDG.US,D,20251017,000000,31.44,31.6247,31.44,31.6247,774,0
+SHDG.US,D,20251020,000000,31.82,31.91,31.77,31.8641,9168,0
+SHDG.US,D,20251021,000000,31.8864,31.895,31.8864,31.8906,1407,0
+SHDG.US,D,20251022,000000,31.7879,31.81,31.7621,31.7621,1013,0
+SHDG.US,D,20251023,000000,31.87,31.8947,31.77,31.8947,645,0
+SHDG.US,D,20251024,000000,32.1,32.1,32.0679,32.0679,791,0
+SHDG.US,D,20251027,000000,32.181,32.33,32.181,32.33,2456,0
+SHDG.US,D,20251028,000000,32.32,32.36,32.282,32.2994,3894,0
+SHDG.US,D,20251029,000000,32.3208,32.3208,32.17,32.2733,1908,0
+SHDG.US,D,20251030,000000,32.11,32.21,32.1,32.1091,22059,0
+SHDG.US,D,20251031,000000,32.11,32.18,32.05,32.1735,3622,0
+SHDG.US,D,20251103,000000,32.1283,32.2035,32.1283,32.2035,3864,0
+SHDG.US,D,20251104,000000,32.1055,32.1055,31.9803,31.9803,6218,0
+SHDG.US,D,20251105,000000,32.12,32.12,32.0861,32.0861,1564,0
+SHDG.US,D,20251106,000000,31.83,31.9,31.761,31.8305,3484,0
+SHDG.US,D,20251107,000000,31.81,31.81,31.8,31.8,1577,0
+SHDG.US,D,20251110,000000,31.99,32.2111,31.99,32.2111,787,0
+SHDG.US,D,20251111,000000,32.1,32.2534,32.03,32.2534,1178,0
+SHDG.US,D,20251112,000000,32.255,32.2656,32.255,32.2656,376,0
+SHDG.US,D,20251113,000000,32.08,32.08,31.8867,31.8867,2638,0
+SHDG.US,D,20251118,000000,31.67,31.67,31.46,31.5428,6699,0
+SHDG.US,D,20251119,000000,31.68,31.68,31.46,31.6134,2788,0
+SHDG.US,D,20251121,000000,31.24,31.4648,31.24,31.4648,246,0
+SHDG.US,D,20251124,000000,31.76,31.855,31.76,31.853,603,0
+SHDG.US,D,20251125,000000,31.89,32.0772,31.89,32.0772,566,0
+SHDG.US,D,20251126,000000,32.111,32.278,32.111,32.243,1407,0
+SHDG.US,D,20251201,000000,32.21,32.27,32.21,32.2437,484,0
+SHDG.US,D,20251202,000000,32.3573,32.3573,32.29,32.3128,3900,0
+SHDG.US,D,20251203,000000,32.3194,32.3979,32.3194,32.3979,251,0
+SHDG.US,D,20251204,000000,32.4036,32.4036,32.37,32.3857,428,0
+SHDG.US,D,20251205,000000,32.53,32.53,32.46,32.4607,1243,0
+SHDG.US,D,20251208,000000,32.37,32.37,32.33,32.3655,297,0
+SHDG.US,D,20251209,000000,32.445,32.445,32.37,32.3866,1984,0
+SHDG.US,D,20251210,000000,32.37,32.5966,32.34,32.5966,4667,0
+SHDG.US,D,20251211,000000,32.52,32.6507,32.52,32.6507,203,0
+SHDG.US,D,20251212,000000,32.27,32.39,32.27,32.3282,1744,0
+SHDG.US,D,20251215,000000,32.47,32.47,32.28,32.3175,4377,0
+SHDG.US,D,20251216,000000,32.19,32.277,32.04,32.277,1833,0
+SHDG.US,D,20251217,000000,32.03,32.06,31.8902,31.8902,935,0
+SHDG.US,D,20251218,000000,32.24,32.275,32.03,32.1407,14626,0
+SHDG.US,D,20251219,000000,32.34,32.34,32.33,32.33,1179,0
+SHDG.US,D,20251222,000000,32.53,32.5833,32.53,32.5833,303,0
+SHDG.US,D,20251223,000000,32.64,32.7355,32.64,32.7355,110,0
+SHDG.US,D,20251224,000000,32.74,32.837,32.74,32.837,576,0
+SHDG.US,D,20251226,000000,32.79,32.8384,32.78,32.8384,497,0
+SHDG.US,D,20251229,000000,32.565,32.565,32.555,32.5624,725,0
+SHDG.US,D,20251231,000000,32.43,32.4301,32.2977,32.2977,15802,0
+SHDG.US,D,20260102,000000,32.25,32.3266,32.23,32.3266,13192,0
+SHDG.US,D,20260105,000000,32.46,32.4721,32.39,32.4721,385,0
+SHDG.US,D,20260106,000000,32.54,32.613,32.54,32.613,174,0
+SHDG.US,D,20260107,000000,32.65,32.65,32.5391,32.5391,922,0
+SHDG.US,D,20260108,000000,32.55,32.57,32.48,32.5286,5809,0
+SHDG.US,D,20260109,000000,32.63,32.715,32.63,32.715,247,0
+SHDG.US,D,20260112,000000,32.695,32.81,32.69,32.7548,9313,0
+SHDG.US,D,20260113,000000,32.73,32.73,32.6789,32.6789,940,0
+SHDG.US,D,20260114,000000,32.54,32.5681,32.5,32.5681,1851,0
+SHDG.US,D,20260115,000000,32.71,32.71,32.6485,32.6485,1012,0
+SHDG.US,D,20260116,000000,32.68,32.68,32.668,32.668,655,0
+SHDG.US,D,20260120,000000,32.37,32.4182,32.1697,32.1697,5321,0
+SHDG.US,D,20260121,000000,32.4,32.46,32.27,32.445,10398,0
+SHDG.US,D,20260122,000000,32.595,32.68,32.545,32.5696,7720,0
+SHDG.US,D,20260123,000000,32.6,32.6148,32.56,32.5874,9441,0
+SHDG.US,D,20260126,000000,32.76,32.79,32.7297,32.7403,5619,0
+SHDG.US,D,20260127,000000,32.7631,32.86,32.7631,32.7748,7042,0
+SHDG.US,D,20260128,000000,32.8,32.807,32.8,32.807,1277,0
+SHDG.US,D,20260129,000000,32.67,32.88,32.431,32.7634,2588,0
+SHDG.US,D,20260202,000000,32.82,32.91,32.82,32.8284,2811,0
+SHDG.US,D,20260204,000000,32.52,32.56,32.5043,32.5043,3773,0
+SHDG.US,D,20260205,000000,32.37,32.37,32.201,32.201,562,0
+SHDG.US,D,20260206,000000,32.59,32.7023,32.59,32.7023,674,0
+SHDG.US,D,20260209,000000,32.74,32.87,32.74,32.813,3398,0
+SHDG.US,D,20260210,000000,32.74,32.77,32.64,32.7212,9399,0
+SHDG.US,D,20260211,000000,32.7,32.79,32.7,32.7507,338,0
+SHDG.US,D,20260212,000000,32.41,32.74,32.342,32.342,429,0
+SHDG.US,D,20260213,000000,32.52,32.52,32.3345,32.3345,297,0
+SHDG.US,D,20260217,000000,32.24,32.41,32.24,32.3747,8614,0
+SHDG.US,D,20260218,000000,32.63,32.63,32.63,32.63,124,0
diff --git a/daily/us/nyse etfs/1/shoc.us.txt b/daily/us/nyse etfs/1/shoc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..01373180276dbd0cf941c4b9393d30d1da61ce5d
--- /dev/null
+++ b/daily/us/nyse etfs/1/shoc.us.txt	
@@ -0,0 +1,843 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SHOC.US,D,20221010,000000,23.58,23.58,22.3799,22.7399,54006,0
+SHOC.US,D,20221011,000000,22.87,22.87,21.9,22.1686,37354,0
+SHOC.US,D,20221012,000000,22.35,22.35,21.89,21.9398,20665,0
+SHOC.US,D,20221013,000000,21.95,22.655,20.52,22.58,50470,0
+SHOC.US,D,20221014,000000,22.96,22.96,21.5,21.538,22746,0
+SHOC.US,D,20221017,000000,22.33,22.33,21.9,21.9944,15974,0
+SHOC.US,D,20221018,000000,22.68,22.68,21.92,22.0864,18808,0
+SHOC.US,D,20221019,000000,22.09,22.3687,21.8621,22.1603,4179,0
+SHOC.US,D,20221020,000000,22.37,22.96,22.225,22.38,9391,0
+SHOC.US,D,20221021,000000,22.45,23.21,22.33,23.1735,21454,0
+SHOC.US,D,20221024,000000,23.43,23.43,22.83,23.2583,14154,0
+SHOC.US,D,20221025,000000,23.56,23.99,23.15,23.84,15435,0
+SHOC.US,D,20221026,000000,23.71,24.3,23.5221,23.73,13390,0
+SHOC.US,D,20221027,000000,24.03,24.03,23.39,23.39,12882,0
+SHOC.US,D,20221028,000000,23.69,24.33,23.69,24.31,25224,0
+SHOC.US,D,20221031,000000,24.35,24.35,23.74,23.7779,29137,0
+SHOC.US,D,20221101,000000,24.27,24.27,23.8392,23.9,19044,0
+SHOC.US,D,20221102,000000,24.22,24.4,23.17,23.1806,72195,0
+SHOC.US,D,20221103,000000,23.13,23.22,22.6321,22.92,41137,0
+SHOC.US,D,20221104,000000,23.69,23.81,23.309,23.7638,29417,0
+SHOC.US,D,20221107,000000,24.13,24.23,23.65,24.16,31813,0
+SHOC.US,D,20221108,000000,24.65,24.81,24.38,24.6168,13135,0
+SHOC.US,D,20221109,000000,24.21,24.33,23.89,23.89,7872,0
+SHOC.US,D,20221110,000000,25.42,26.3152,24.8501,26.26,27270,0
+SHOC.US,D,20221111,000000,26.5,26.97,26.19,26.9049,14018,0
+SHOC.US,D,20221114,000000,27.57,27.57,26.665,26.68,20855,0
+SHOC.US,D,20221115,000000,27.32,28,27.11,27.32,11484,0
+SHOC.US,D,20221116,000000,27.61,27.61,26.1466,26.23,30851,0
+SHOC.US,D,20221117,000000,25.64,26.45,25.4,26.45,15699,0
+SHOC.US,D,20221118,000000,27.12,27.12,26.235,26.49,15057,0
+SHOC.US,D,20221121,000000,26.77,26.77,26.03,26.05,7655,0
+SHOC.US,D,20221122,000000,26.1155,26.82,26.0982,26.82,20277,0
+SHOC.US,D,20221123,000000,27.11,27.31,26.9063,27.08,15146,0
+SHOC.US,D,20221125,000000,26.9567,27.09,26.8692,26.8692,10323,0
+SHOC.US,D,20221128,000000,27,27,26.1375,26.1433,26969,0
+SHOC.US,D,20221129,000000,26.08,26.2705,25.95,26.0464,25200,0
+SHOC.US,D,20221130,000000,26,27.55,25.99,27.55,49538,0
+SHOC.US,D,20221201,000000,27.67,27.67,27.01,27.3,16211,0
+SHOC.US,D,20221202,000000,27.06,27.11,26.6253,27.09,4955,0
+SHOC.US,D,20221205,000000,27.32,27.32,26.6756,26.767,3910,0
+SHOC.US,D,20221206,000000,26.6,26.6,26.0232,26.0768,4446,0
+SHOC.US,D,20221207,000000,26.13,26.205,25.79,26.11,12061,0
+SHOC.US,D,20221208,000000,26.6,26.7432,26.5552,26.71,5600,0
+SHOC.US,D,20221209,000000,26.95,26.95,26.5061,26.5061,6959,0
+SHOC.US,D,20221212,000000,26.66,27,26.41,27,9336,0
+SHOC.US,D,20221213,000000,28.37,28.37,27.12,27.49,15055,0
+SHOC.US,D,20221214,000000,27.5,27.6983,26.98,27.06,16391,0
+SHOC.US,D,20221215,000000,26.65,26.65,25.92,25.92,12841,0
+SHOC.US,D,20221216,000000,26.02,26.02,25.45,25.7075,9127,0
+SHOC.US,D,20221219,000000,25.94,25.94,25.2291,25.4046,12614,0
+SHOC.US,D,20221220,000000,25.15,25.58,25.08,25.3959,17632,0
+SHOC.US,D,20221221,000000,25.63,25.84,25.63,25.84,15052,0
+SHOC.US,D,20221222,000000,25.7,25.7,24.37,24.91,13204,0
+SHOC.US,D,20221223,000000,24.95,24.95,24.45,24.74,10957,0
+SHOC.US,D,20221227,000000,24.94,24.94,24.25,24.25,5176,0
+SHOC.US,D,20221228,000000,24.36,24.36,23.815,23.9117,5588,0
+SHOC.US,D,20221229,000000,24.4061,24.57,24.4061,24.52,1397,0
+SHOC.US,D,20221230,000000,24.59,24.59,24.137,24.5509,6948,0
+SHOC.US,D,20230103,000000,25.13,25.13,24.15,24.266,7116,0
+SHOC.US,D,20230104,000000,24.83,24.94,24.595,24.88,5595,0
+SHOC.US,D,20230105,000000,24.93,24.93,24.39,24.39,6610,0
+SHOC.US,D,20230106,000000,24.85,25.64,24.43,25.49,2682,0
+SHOC.US,D,20230109,000000,26.45,26.45,25.8017,25.8708,14940,0
+SHOC.US,D,20230110,000000,26.12,26.2298,25.74,26.2298,8390,0
+SHOC.US,D,20230111,000000,26.32,26.542,26.1927,26.542,2570,0
+SHOC.US,D,20230112,000000,26.54,26.93,26.54,26.8311,4510,0
+SHOC.US,D,20230113,000000,26.87,26.9387,26.6099,26.9387,1926,0
+SHOC.US,D,20230117,000000,27.16,27.2,26.8875,27.0162,9119,0
+SHOC.US,D,20230118,000000,27.13,27.36,26.77,26.8037,7170,0
+SHOC.US,D,20230119,000000,26.89,26.89,25.9131,25.9822,6312,0
+SHOC.US,D,20230120,000000,26.08,26.7193,26.0684,26.7193,4378,0
+SHOC.US,D,20230123,000000,27.11,28.1099,27.11,28.0034,5906,0
+SHOC.US,D,20230124,000000,28.09,28.09,27.639,27.7509,8810,0
+SHOC.US,D,20230125,000000,27.54,27.76,27.1,27.736,7735,0
+SHOC.US,D,20230126,000000,28.042,28.1812,27.62,28.1812,7569,0
+SHOC.US,D,20230127,000000,28,28.56,27.39,27.9918,16157,0
+SHOC.US,D,20230130,000000,27.96,27.96,27.2663,27.2663,5774,0
+SHOC.US,D,20230131,000000,27.56,27.7636,27.56,27.7636,3935,0
+SHOC.US,D,20230201,000000,27.86,29.2,27.86,29.2,10214,0
+SHOC.US,D,20230202,000000,29.66,30.01,29.325,29.84,12676,0
+SHOC.US,D,20230203,000000,29.5,29.9271,29.28,29.3398,8104,0
+SHOC.US,D,20230206,000000,28.69,29.34,28.69,28.889,19078,0
+SHOC.US,D,20230207,000000,29.13,29.7779,28.9912,29.7779,19848,0
+SHOC.US,D,20230208,000000,29.99,29.99,29,29.0373,7259,0
+SHOC.US,D,20230209,000000,29.66,29.74,29.0465,29.0465,4879,0
+SHOC.US,D,20230210,000000,28.91,28.91,28.47,28.621,5169,0
+SHOC.US,D,20230213,000000,28.77,29.0817,28.63,29.0125,13459,0
+SHOC.US,D,20230214,000000,29.95,29.95,28.74,29.55,9305,0
+SHOC.US,D,20230215,000000,29.5,29.81,29.3095,29.81,4399,0
+SHOC.US,D,20230216,000000,30.03,30.03,28.96,29.03,12228,0
+SHOC.US,D,20230217,000000,28.35,28.8,28.3499,28.58,19835,0
+SHOC.US,D,20230221,000000,28.3,28.41,27.63,27.66,15729,0
+SHOC.US,D,20230222,000000,27.7,27.86,27.455,27.485,10128,0
+SHOC.US,D,20230223,000000,28.2,28.499,27.85,28.3876,5793,0
+SHOC.US,D,20230224,000000,27.97,27.97,27.71,27.8742,6508,0
+SHOC.US,D,20230227,000000,28.55,28.55,28.09,28.09,6231,0
+SHOC.US,D,20230228,000000,28.32,28.4924,28.1,28.2588,4524,0
+SHOC.US,D,20230301,000000,28.6,28.6,28.3,28.33,4668,0
+SHOC.US,D,20230302,000000,28.03,28.6753,27.84,28.5559,4692,0
+SHOC.US,D,20230303,000000,28.64,28.99,28.4357,28.99,14947,0
+SHOC.US,D,20230306,000000,29.17,29.35,28.67,28.6897,11131,0
+SHOC.US,D,20230307,000000,28.83,28.84,28.403,28.43,5599,0
+SHOC.US,D,20230308,000000,28.6,29.1,28.6,29.1,7662,0
+SHOC.US,D,20230309,000000,29.15,29.5,28.5501,28.5501,6995,0
+SHOC.US,D,20230310,000000,28.57,28.57,27.87,28,7366,0
+SHOC.US,D,20230313,000000,27.74,28.13,27.47,27.9618,4316,0
+SHOC.US,D,20230314,000000,28.55,28.8901,28.33,28.6848,6135,0
+SHOC.US,D,20230315,000000,28.45,28.45,27.9045,28.305,9744,0
+SHOC.US,D,20230316,000000,28.39,29.4788,28.39,29.4788,2784,0
+SHOC.US,D,20230317,000000,29.52,29.57,29.06,29.2101,4437,0
+SHOC.US,D,20230320,000000,29.34,29.55,29.06,29.5262,3306,0
+SHOC.US,D,20230321,000000,29.85,29.92,29.27,29.61,24515,0
+SHOC.US,D,20230322,000000,29.91,30.365,29.3955,29.3955,5384,0
+SHOC.US,D,20230323,000000,29.86,30.3309,29.6164,30.12,6473,0
+SHOC.US,D,20230324,000000,30,30,29.4,29.6,13447,0
+SHOC.US,D,20230327,000000,29.72,29.72,29.28,29.28,5499,0
+SHOC.US,D,20230328,000000,29.06,29.06,28.7084,29.0142,4421,0
+SHOC.US,D,20230329,000000,29.53,30.1528,29.53,29.9888,10722,0
+SHOC.US,D,20230330,000000,30.48,30.52,30.32,30.5,6794,0
+SHOC.US,D,20230331,000000,30.4,30.7044,30.3899,30.7044,7132,0
+SHOC.US,D,20230403,000000,30.63,30.63,30.11,30.4115,8822,0
+SHOC.US,D,20230404,000000,30.23,30.2546,29.725,29.8386,3641,0
+SHOC.US,D,20230405,000000,29.5,29.5,29.1985,29.3178,6144,0
+SHOC.US,D,20230406,000000,29.17,29.3383,29.11,29.2002,7528,0
+SHOC.US,D,20230410,000000,29,29.8,29,29.78,21162,0
+SHOC.US,D,20230411,000000,29.92,29.92,29.5946,29.63,8009,0
+SHOC.US,D,20230412,000000,29.95,29.95,29.0481,29.0481,11801,0
+SHOC.US,D,20230413,000000,29.02,29.5,29.02,29.3386,4428,0
+SHOC.US,D,20230414,000000,29.5487,29.5487,29.0857,29.2705,3558,0
+SHOC.US,D,20230417,000000,29.15,29.445,29.12,29.4415,5846,0
+SHOC.US,D,20230418,000000,29.81,29.88,29.43,29.61,4522,0
+SHOC.US,D,20230419,000000,29.18,29.34,29.18,29.33,7970,0
+SHOC.US,D,20230420,000000,29.1,29.57,29.1,29.2456,6527,0
+SHOC.US,D,20230421,000000,29,29.11,28.91,29.1,7459,0
+SHOC.US,D,20230424,000000,29.1,29.1,28.76,28.95,12616,0
+SHOC.US,D,20230425,000000,28.73,28.73,28.047,28.047,4411,0
+SHOC.US,D,20230426,000000,28.14,28.18,27.8099,27.8722,7031,0
+SHOC.US,D,20230427,000000,27.98,28.0411,27.51,28.0411,5353,0
+SHOC.US,D,20230428,000000,28.09,28.4687,28.09,28.4687,3907,0
+SHOC.US,D,20230501,000000,28.66,28.81,28.619,28.7516,3768,0
+SHOC.US,D,20230502,000000,28.79,28.81,28.32,28.4661,4544,0
+SHOC.US,D,20230503,000000,28.41,28.42,28.1802,28.1802,4060,0
+SHOC.US,D,20230504,000000,28.06,28.2,27.77,27.993,10810,0
+SHOC.US,D,20230505,000000,27.99,28.6599,27.99,28.6128,6725,0
+SHOC.US,D,20230508,000000,28.66,28.6993,28.5183,28.6993,1724,0
+SHOC.US,D,20230509,000000,28.36,28.36,28.13,28.1956,4333,0
+SHOC.US,D,20230510,000000,28.58,28.58,28.389,28.4768,6398,0
+SHOC.US,D,20230511,000000,28.61,28.61,28.1,28.3299,1327,0
+SHOC.US,D,20230512,000000,28.47,28.6349,28.3373,28.5049,1521,0
+SHOC.US,D,20230515,000000,28.61,29.226,28.52,29.226,3345,0
+SHOC.US,D,20230516,000000,29.29,29.47,29.1125,29.1125,3916,0
+SHOC.US,D,20230517,000000,29.41,29.86,29.41,29.7625,3649,0
+SHOC.US,D,20230518,000000,29.91,30.6343,29.87,30.6343,9813,0
+SHOC.US,D,20230519,000000,30.61,30.61,30.3,30.4637,5451,0
+SHOC.US,D,20230522,000000,30.41,30.6,30.35,30.57,9745,0
+SHOC.US,D,20230523,000000,30.44,30.53,30.17,30.21,4063,0
+SHOC.US,D,20230524,000000,29.67,29.6989,29.4745,29.6989,2623,0
+SHOC.US,D,20230525,000000,30.79,31.48,30.78,31.46,10873,0
+SHOC.US,D,20230526,000000,32.04,33.58,32.04,33.51,25071,0
+SHOC.US,D,20230530,000000,34.38,34.38,33.52,33.57,14483,0
+SHOC.US,D,20230531,000000,33.09,33.34,32.72,32.72,8677,0
+SHOC.US,D,20230601,000000,32.8584,33.4699,32.85,33.3,11495,0
+SHOC.US,D,20230602,000000,33.65,33.65,33.015,33.25,10867,0
+SHOC.US,D,20230605,000000,33.06,33.06,32.665,32.7116,8764,0
+SHOC.US,D,20230606,000000,32.61,33.25,32.61,33.1235,5695,0
+SHOC.US,D,20230607,000000,33.41,33.7501,33.02,33.08,5450,0
+SHOC.US,D,20230608,000000,33,33.4043,33,33.3686,6143,0
+SHOC.US,D,20230609,000000,33.78,33.8411,33.36,33.4,7833,0
+SHOC.US,D,20230612,000000,33.82,34.42,33.82,34.397,13712,0
+SHOC.US,D,20230613,000000,35.02,35.02,34.5982,34.85,13361,0
+SHOC.US,D,20230614,000000,35,35.26,34.495,35.26,30810,0
+SHOC.US,D,20230615,000000,35.01,35.23,34.82,34.98,12981,0
+SHOC.US,D,20230616,000000,35.3,35.3,34.63,34.64,12945,0
+SHOC.US,D,20230620,000000,34.98,34.98,34.17,34.42,12929,0
+SHOC.US,D,20230621,000000,34.29,34.29,33.61,33.61,13038,0
+SHOC.US,D,20230622,000000,33.49,33.765,33.49,33.6934,4286,0
+SHOC.US,D,20230623,000000,33.0501,33.29,32.99,33.15,11444,0
+SHOC.US,D,20230626,000000,33.42,33.8096,33.18,33.18,11133,0
+SHOC.US,D,20230627,000000,33.39,34.38,33.39,34.38,4069,0
+SHOC.US,D,20230628,000000,34.09,34.2253,33.85,34.03,18709,0
+SHOC.US,D,20230629,000000,34.33,34.33,33.88,34.09,12553,0
+SHOC.US,D,20230630,000000,34.55,34.78,34.35,34.6937,11341,0
+SHOC.US,D,20230703,000000,34.71,34.95,34.65,34.95,4499,0
+SHOC.US,D,20230705,000000,34.78,34.78,34.2008,34.2008,6419,0
+SHOC.US,D,20230706,000000,33.72,33.7901,33.3982,33.7901,8135,0
+SHOC.US,D,20230707,000000,34.0263,34.341,33.84,33.84,5159,0
+SHOC.US,D,20230710,000000,33.95,34.505,33.95,34.4786,5677,0
+SHOC.US,D,20230711,000000,34.72,34.72,34.04,34.4718,5915,0
+SHOC.US,D,20230712,000000,35.04,35.16,34.8401,35.1273,10179,0
+SHOC.US,D,20230713,000000,35.55,35.8342,35.41,35.8342,13047,0
+SHOC.US,D,20230714,000000,35.89,35.95,35.2,35.3422,14490,0
+SHOC.US,D,20230717,000000,35.71,36.4036,35.285,36.2662,22152,0
+SHOC.US,D,20230718,000000,36.21,36.3765,35.81,36.3021,19882,0
+SHOC.US,D,20230719,000000,36.5,36.5,35.87,35.96,9939,0
+SHOC.US,D,20230720,000000,35.48,35.48,34.7394,34.7394,12136,0
+SHOC.US,D,20230721,000000,35.13,35.33,34.8803,35.04,6946,0
+SHOC.US,D,20230724,000000,35.14,35.23,34.95,35.04,4820,0
+SHOC.US,D,20230725,000000,35.23,35.73,35.23,35.57,14165,0
+SHOC.US,D,20230726,000000,35.21,35.32,34.8,35.08,13202,0
+SHOC.US,D,20230727,000000,35.96,36.38,35.57,35.74,5817,0
+SHOC.US,D,20230728,000000,36.19,36.54,36.19,36.46,10336,0
+SHOC.US,D,20230731,000000,36.8,36.8,36.5499,36.64,17897,0
+SHOC.US,D,20230801,000000,36.45,36.71,36.4057,36.68,6987,0
+SHOC.US,D,20230802,000000,36.31,36.31,35.1159,35.22,8204,0
+SHOC.US,D,20230803,000000,35.32,35.3207,34.8,35.22,11990,0
+SHOC.US,D,20230804,000000,35.19,35.56,34.94,35.1,12119,0
+SHOC.US,D,20230807,000000,35.39,35.43,35.2,35.39,3835,0
+SHOC.US,D,20230808,000000,34.94,34.94,34.5228,34.87,10968,0
+SHOC.US,D,20230809,000000,34.37,34.55,34.22,34.23,6007,0
+SHOC.US,D,20230810,000000,34.55,34.74,34.0819,34.0819,7977,0
+SHOC.US,D,20230811,000000,33.5317,33.595,33.37,33.41,8583,0
+SHOC.US,D,20230814,000000,33.4,34.3418,33.4,34.3418,13099,0
+SHOC.US,D,20230815,000000,34.13,34.2415,33.76,33.77,6200,0
+SHOC.US,D,20230816,000000,33.58,33.69,33.03,33.03,6061,0
+SHOC.US,D,20230817,000000,33.32,33.32,32.7174,32.7174,6637,0
+SHOC.US,D,20230818,000000,32.42,32.855,32.35,32.8128,6789,0
+SHOC.US,D,20230821,000000,33.09,33.74,33.0091,33.7047,3994,0
+SHOC.US,D,20230822,000000,34.19,34.19,33.41,33.41,12414,0
+SHOC.US,D,20230823,000000,33.35,34.24,33.35,34.14,9275,0
+SHOC.US,D,20230824,000000,34.81,34.81,32.95,33.01,18169,0
+SHOC.US,D,20230825,000000,32.85,33.23,32.51,33.12,7850,0
+SHOC.US,D,20230828,000000,33.54,33.55,33.263,33.5176,6356,0
+SHOC.US,D,20230829,000000,33.45,34.51,33.45,34.3994,9988,0
+SHOC.US,D,20230830,000000,34.4,34.7,34.2779,34.6,8222,0
+SHOC.US,D,20230831,000000,34.62,35.056,34.62,34.9418,14383,0
+SHOC.US,D,20230901,000000,35.24,35.24,34.91,35.035,5336,0
+SHOC.US,D,20230905,000000,34.98,35.1788,34.79,35.02,7777,0
+SHOC.US,D,20230906,000000,35.01,35.0745,34.385,34.74,7252,0
+SHOC.US,D,20230907,000000,34.1,34.1,33.825,34.0428,3663,0
+SHOC.US,D,20230908,000000,33.99,33.99,33.77,33.8733,8022,0
+SHOC.US,D,20230911,000000,34.42,34.42,33.52,33.905,13980,0
+SHOC.US,D,20230912,000000,33.75,34.21,33.6846,33.6846,3618,0
+SHOC.US,D,20230913,000000,33.81,34.05,33.745,33.7563,3838,0
+SHOC.US,D,20230914,000000,33.86,34.11,33.83,34.0316,3888,0
+SHOC.US,D,20230915,000000,33.98,33.98,32.92,33.0511,5564,0
+SHOC.US,D,20230918,000000,32.93,33.195,32.9,33.1337,3738,0
+SHOC.US,D,20230919,000000,33.1,33.1,32.75,32.8762,3775,0
+SHOC.US,D,20230920,000000,33.07,33.13,32.36,32.36,2617,0
+SHOC.US,D,20230921,000000,32.05,32.1008,31.7662,31.78,16211,0
+SHOC.US,D,20230922,000000,32.03,32.23,31.97,31.9704,4897,0
+SHOC.US,D,20230925,000000,32.2,32.2094,31.9401,32.1517,4906,0
+SHOC.US,D,20230926,000000,31.84,31.84,31.6233,31.6233,4524,0
+SHOC.US,D,20230927,000000,31.85,31.952,31.41,31.83,8922,0
+SHOC.US,D,20230928,000000,32.07,32.6406,31.9555,32.4105,5042,0
+SHOC.US,D,20230929,000000,32.8,32.9,32.41,32.52,2430,0
+SHOC.US,D,20231002,000000,32.62,32.87,32.43,32.63,5492,0
+SHOC.US,D,20231003,000000,32.41,32.41,31.8501,31.9653,12937,0
+SHOC.US,D,20231004,000000,32.04,32.46,32.04,32.41,6122,0
+SHOC.US,D,20231005,000000,32.45,32.45,31.9999,32.22,5017,0
+SHOC.US,D,20231006,000000,32.01,32.9499,31.87,32.835,6692,0
+SHOC.US,D,20231009,000000,32.58,32.7804,32.42,32.7804,2136,0
+SHOC.US,D,20231010,000000,33.19,33.47,33.19,33.2111,4831,0
+SHOC.US,D,20231011,000000,33.26,33.4653,33.17,33.4653,5043,0
+SHOC.US,D,20231012,000000,33.51,33.87,33.44,33.53,9204,0
+SHOC.US,D,20231013,000000,33.3824,33.3824,32.64,32.66,6097,0
+SHOC.US,D,20231016,000000,32.65,33.21,32.65,33.1674,2893,0
+SHOC.US,D,20231017,000000,32.54,33.0595,32.54,32.8923,1820,0
+SHOC.US,D,20231018,000000,32.49,32.5,32.23,32.3342,3325,0
+SHOC.US,D,20231019,000000,32.2,32.31,31.7353,31.7353,6075,0
+SHOC.US,D,20231020,000000,31.58,31.58,31.169,31.169,25058,0
+SHOC.US,D,20231023,000000,31.03,31.44,30.7071,31,5107,0
+SHOC.US,D,20231024,000000,31.17,31.435,31.13,31.4299,4651,0
+SHOC.US,D,20231025,000000,30.695,30.79,30.1,30.1868,7983,0
+SHOC.US,D,20231026,000000,30.27,30.5682,29.9139,30.0373,12797,0
+SHOC.US,D,20231027,000000,30.3,30.3,30.2099,30.2466,1991,0
+SHOC.US,D,20231030,000000,30.1,30.15,29.64,29.88,9257,0
+SHOC.US,D,20231031,000000,29.64,30.21,29.64,30.1991,10247,0
+SHOC.US,D,20231101,000000,30.32,30.928,30.32,30.928,12165,0
+SHOC.US,D,20231102,000000,31.32,31.67,31.3,31.5938,6281,0
+SHOC.US,D,20231103,000000,31.83,32.6101,31.83,32.4337,7414,0
+SHOC.US,D,20231106,000000,32.57,32.57,32.1163,32.2825,2371,0
+SHOC.US,D,20231107,000000,32.28,32.57,32.26,32.5,8263,0
+SHOC.US,D,20231108,000000,32.49,32.5,32.35,32.47,6059,0
+SHOC.US,D,20231109,000000,32.8599,32.9458,32.2424,32.2424,2891,0
+SHOC.US,D,20231110,000000,32.56,33.525,32.56,33.4605,2660,0
+SHOC.US,D,20231113,000000,33.24,33.24,33.0299,33.1745,5690,0
+SHOC.US,D,20231114,000000,33.98,34.6202,33.98,34.5191,10167,0
+SHOC.US,D,20231115,000000,35.0001,35.08,34.7899,34.83,7105,0
+SHOC.US,D,20231116,000000,34.68,34.9,34.5796,34.84,2712,0
+SHOC.US,D,20231117,000000,34.74,35.07,34.72,35.0578,2916,0
+SHOC.US,D,20231120,000000,35.05,35.7097,35.05,35.62,7617,0
+SHOC.US,D,20231121,000000,35.34,35.34,34.85,34.96,5513,0
+SHOC.US,D,20231122,000000,35.24,35.4471,35.05,35.1,13312,0
+SHOC.US,D,20231124,000000,35.07,35.13,35.07,35.0987,11130,0
+SHOC.US,D,20231127,000000,35.03,35.245,35,35.05,13496,0
+SHOC.US,D,20231128,000000,34.86,34.87,34.6637,34.87,4230,0
+SHOC.US,D,20231129,000000,35.25,35.69,35.16,35.1779,6889,0
+SHOC.US,D,20231130,000000,35.38,35.38,34.77,35.0001,6268,0
+SHOC.US,D,20231201,000000,34.82,35.22,34.81,35.22,3808,0
+SHOC.US,D,20231204,000000,34.9,34.9,34.6201,34.83,12517,0
+SHOC.US,D,20231205,000000,34.5,34.63,34.5,34.6,9083,0
+SHOC.US,D,20231206,000000,34.85,34.9601,34.32,34.32,6402,0
+SHOC.US,D,20231207,000000,34.9,35.24,34.8,35.1945,4265,0
+SHOC.US,D,20231208,000000,35.1,35.6,35.1,35.4442,4168,0
+SHOC.US,D,20231211,000000,35.67,36.67,35.67,36.5925,5939,0
+SHOC.US,D,20231212,000000,36.48,36.78,36.48,36.78,2422,0
+SHOC.US,D,20231213,000000,36.87,37.45,36.7075,37.43,6556,0
+SHOC.US,D,20231214,000000,37.85,38.68,37.85,38.68,7115,0
+SHOC.US,D,20231215,000000,38.79,39.2,38.77,38.88,4578,0
+SHOC.US,D,20231218,000000,38.93,38.93,38.4345,38.79,10486,0
+SHOC.US,D,20231219,000000,39.04,39.108,38.85,39.0628,6061,0
+SHOC.US,D,20231220,000000,38.88,38.9057,37.87,37.88,16071,0
+SHOC.US,D,20231221,000000,38.73,38.92,38.55,38.92,8778,0
+SHOC.US,D,20231222,000000,39.13,39.21,39.01,39.05,6984,0
+SHOC.US,D,20231226,000000,39.45,39.87,39.4357,39.76,8366,0
+SHOC.US,D,20231227,000000,39.87,39.87,39.6228,39.81,8016,0
+SHOC.US,D,20231228,000000,39.84,39.93,39.79,39.79,6699,0
+SHOC.US,D,20231229,000000,39.84,39.84,39.2999,39.46,7955,0
+SHOC.US,D,20240102,000000,39.04,39.04,37.9101,38.16,12890,0
+SHOC.US,D,20240103,000000,37.53,37.57,37.17,37.2879,4365,0
+SHOC.US,D,20240104,000000,36.79,37.22,36.611,36.97,9228,0
+SHOC.US,D,20240105,000000,37.2,37.4,37.0401,37.1529,9353,0
+SHOC.US,D,20240108,000000,37.46,38.05,37.46,38.05,1101,0
+SHOC.US,D,20240109,000000,38.25,38.622,38.05,38.3377,5519,0
+SHOC.US,D,20240110,000000,38.3,38.3,37.74,38.27,7446,0
+SHOC.US,D,20240111,000000,38.2,38.472,37.7599,38.19,10880,0
+SHOC.US,D,20240112,000000,38.4,38.4,37.95,38.09,3599,0
+SHOC.US,D,20240116,000000,38.14,38.67,38.14,38.5329,3905,0
+SHOC.US,D,20240117,000000,38.53,38.53,37.6899,38.12,12566,0
+SHOC.US,D,20240118,000000,39.05,39.16,38.6757,39.16,8766,0
+SHOC.US,D,20240119,000000,39.69,40.72,39.58,40.66,13958,0
+SHOC.US,D,20240122,000000,41.2,41.2,40.7499,40.8784,10691,0
+SHOC.US,D,20240123,000000,40.73,41.1155,40.73,41.1155,20734,0
+SHOC.US,D,20240124,000000,41.46,42,41.37,41.56,25803,0
+SHOC.US,D,20240125,000000,42.3,42.3,41.27,41.41,24870,0
+SHOC.US,D,20240126,000000,40.5589,40.66,40.19,40.2387,6097,0
+SHOC.US,D,20240129,000000,40.3,40.71,40.1699,40.71,27751,0
+SHOC.US,D,20240130,000000,40.8,40.8,39.97,40.11,10446,0
+SHOC.US,D,20240131,000000,39.53,40.26,39.47,39.55,12720,0
+SHOC.US,D,20240201,000000,39.5,39.78,39.1905,39.72,11242,0
+SHOC.US,D,20240202,000000,39.77,40.17,39.6199,40.145,8226,0
+SHOC.US,D,20240205,000000,40.55,40.55,39.955,40.45,18075,0
+SHOC.US,D,20240206,000000,40.6,40.6,39.47,39.88,38974,0
+SHOC.US,D,20240207,000000,40.15,40.59,40.15,40.5464,8269,0
+SHOC.US,D,20240208,000000,40.89,41.6686,40.89,41.39,8094,0
+SHOC.US,D,20240209,000000,41.96,42.29,41.46,42.29,7484,0
+SHOC.US,D,20240212,000000,42.5,43.16,42.33,42.4591,9903,0
+SHOC.US,D,20240213,000000,42.45,42.45,41.09,41.39,12287,0
+SHOC.US,D,20240214,000000,41.95,42.4,41.88,42.3987,11135,0
+SHOC.US,D,20240215,000000,42.72,42.74,42.27,42.48,12293,0
+SHOC.US,D,20240216,000000,42.64,42.67,42.15,42.15,5714,0
+SHOC.US,D,20240220,000000,41.54,41.54,40.8708,41.3991,17880,0
+SHOC.US,D,20240221,000000,41.05,41.36,40.8,41.36,11518,0
+SHOC.US,D,20240222,000000,42.54,43.33,42.54,43.13,15595,0
+SHOC.US,D,20240223,000000,43.4,43.4,42.5,42.7041,7202,0
+SHOC.US,D,20240226,000000,43.11,43.24,43.031,43.1,7387,0
+SHOC.US,D,20240227,000000,43.33,43.33,43,43.17,16053,0
+SHOC.US,D,20240228,000000,43.2,43.2,42.4899,42.64,6569,0
+SHOC.US,D,20240229,000000,43.2,43.82,43.17,43.78,7560,0
+SHOC.US,D,20240301,000000,44.38,45.63,44.21,45.5,8230,0
+SHOC.US,D,20240304,000000,46.12,46.26,45.6,45.8,19210,0
+SHOC.US,D,20240305,000000,45.2,45.41,44.475,44.87,11202,0
+SHOC.US,D,20240306,000000,45.83,46.29,45.5,45.92,12329,0
+SHOC.US,D,20240307,000000,47.59,47.59,46.69,47.3851,13449,0
+SHOC.US,D,20240308,000000,47.33,47.71,45.56,45.56,25156,0
+SHOC.US,D,20240311,000000,45.15,45.56,44.65,45.06,11252,0
+SHOC.US,D,20240312,000000,45.53,45.7582,45.129,45.7582,6459,0
+SHOC.US,D,20240313,000000,45.24,45.77,44.6,44.72,13005,0
+SHOC.US,D,20240314,000000,45.18,45.18,43.5,43.8071,23958,0
+SHOC.US,D,20240315,000000,43.43,44.17,43.39,43.6691,11410,0
+SHOC.US,D,20240318,000000,44.61,44.61,43.648,43.648,7971,0
+SHOC.US,D,20240319,000000,43.1,43.39,42.49,43.23,22419,0
+SHOC.US,D,20240320,000000,44.25,44.25,43.19,43.97,9918,0
+SHOC.US,D,20240321,000000,45.4,45.49,44.8498,44.8812,18798,0
+SHOC.US,D,20240322,000000,44.99,45.43,44.69,45.1889,17788,0
+SHOC.US,D,20240325,000000,44.77,45.54,44.74,45.19,12919,0
+SHOC.US,D,20240326,000000,45.5,45.5,44.6008,44.6008,8402,0
+SHOC.US,D,20240327,000000,44.93,44.93,44.13,44.6166,6785,0
+SHOC.US,D,20240328,000000,44.5,44.8101,44.5,44.67,9044,0
+SHOC.US,D,20240401,000000,44.98,45.41,44.9239,45.0637,5889,0
+SHOC.US,D,20240402,000000,44.34,44.67,43.83,44.4021,13064,0
+SHOC.US,D,20240403,000000,43.98,44.83,43.98,44.58,6138,0
+SHOC.US,D,20240404,000000,45.23,45.23,43.23,43.23,9186,0
+SHOC.US,D,20240405,000000,43.64,44.1,43.6,43.9197,7153,0
+SHOC.US,D,20240408,000000,44.22,44.22,43.7316,43.8289,14311,0
+SHOC.US,D,20240409,000000,44.31,44.31,43.18,43.91,7880,0
+SHOC.US,D,20240410,000000,43.11,43.77,43.02,43.57,14570,0
+SHOC.US,D,20240411,000000,43.95,44.599,43.575,44.599,14231,0
+SHOC.US,D,20240412,000000,44.03,44.03,43.2801,43.29,10866,0
+SHOC.US,D,20240415,000000,43.84,44,42.6,42.65,21753,0
+SHOC.US,D,20240416,000000,42.98,43.32,42.98,43.18,7860,0
+SHOC.US,D,20240417,000000,43.34,43.34,41.5,41.57,22006,0
+SHOC.US,D,20240418,000000,41.32,41.62,40.9,41.1,7566,0
+SHOC.US,D,20240419,000000,40.73,40.91,38.88,39.01,42684,0
+SHOC.US,D,20240422,000000,39.63,40.04,39.15,39.7734,11364,0
+SHOC.US,D,20240423,000000,40.24,40.93,40.24,40.79,8185,0
+SHOC.US,D,20240424,000000,41.67,41.72,40.57,40.7,19485,0
+SHOC.US,D,20240425,000000,40.33,41.64,40.33,41.4393,11593,0
+SHOC.US,D,20240426,000000,41.75,42.7895,41.72,42.7,13052,0
+SHOC.US,D,20240429,000000,42.68,42.8014,42.12,42.8014,7666,0
+SHOC.US,D,20240430,000000,42.74,42.9651,41.9636,41.9636,16023,0
+SHOC.US,D,20240501,000000,41.28,41.77,40.35,40.54,31995,0
+SHOC.US,D,20240502,000000,41.23,41.4999,41,41.3427,8901,0
+SHOC.US,D,20240503,000000,42.19,42.64,42.1401,42.4901,11364,0
+SHOC.US,D,20240506,000000,42.76,43.5425,42.76,43.5425,13178,0
+SHOC.US,D,20240507,000000,43.63,43.7099,43.25,43.2561,6060,0
+SHOC.US,D,20240508,000000,43.01,43.33,42.965,43.242,13004,0
+SHOC.US,D,20240509,000000,43.31,43.31,42.88,42.9488,7839,0
+SHOC.US,D,20240510,000000,43.56,43.92,43.3145,43.4428,7502,0
+SHOC.US,D,20240513,000000,43.6,43.62,43.4143,43.48,9401,0
+SHOC.US,D,20240514,000000,43.44,44,43.228,43.9993,9931,0
+SHOC.US,D,20240515,000000,44.44,45.32,44.425,45.32,8598,0
+SHOC.US,D,20240516,000000,45.3,45.68,45.15,45.1505,8730,0
+SHOC.US,D,20240517,000000,45.25,45.29,44.5532,44.7395,7735,0
+SHOC.US,D,20240520,000000,45.04,45.7,45.04,45.6382,8365,0
+SHOC.US,D,20240521,000000,45.29,45.5899,45.07,45.57,29913,0
+SHOC.US,D,20240522,000000,45.89,45.91,45.37,45.8,15155,0
+SHOC.US,D,20240523,000000,47.49,47.62,46.39,46.71,28990,0
+SHOC.US,D,20240524,000000,46.92,47.63,46.87,47.5417,10053,0
+SHOC.US,D,20240528,000000,48.39,49.07,48.2,49.01,21431,0
+SHOC.US,D,20240529,000000,48.25,48.566,47.9899,48.27,34450,0
+SHOC.US,D,20240530,000000,48.3,48.39,47.5,47.69,11720,0
+SHOC.US,D,20240531,000000,47.78,47.78,46.19,47.37,36238,0
+SHOC.US,D,20240603,000000,48.3,48.3,47.24,47.89,29269,0
+SHOC.US,D,20240604,000000,48,48.01,47.38,47.82,19575,0
+SHOC.US,D,20240605,000000,48.7,50.19,48.6,50.19,20168,0
+SHOC.US,D,20240606,000000,50.4,50.4,49.32,49.74,27355,0
+SHOC.US,D,20240607,000000,49.35,49.73,49.25,49.58,11749,0
+SHOC.US,D,20240610,000000,49.19,50.22,48.94,50.0467,22035,0
+SHOC.US,D,20240611,000000,50.1,50.1,49.37,49.9229,16100,0
+SHOC.US,D,20240612,000000,50.87,51.5859,50.85,51.4,19218,0
+SHOC.US,D,20240613,000000,52.01,52.05,51.395,51.9936,18037,0
+SHOC.US,D,20240614,000000,51.57,52,51.45,51.9146,13565,0
+SHOC.US,D,20240617,000000,52.26,52.72,51.79,52.61,24687,0
+SHOC.US,D,20240618,000000,52.8,53.615,52.7824,53.43,31092,0
+SHOC.US,D,20240620,000000,54.01,54.1,51.91,52.3,43121,0
+SHOC.US,D,20240621,000000,51.43,52.26,50.7301,51.42,26320,0
+SHOC.US,D,20240624,000000,50.86,50.96,49.68,49.68,22541,0
+SHOC.US,D,20240625,000000,49.87,50.92,49.78,50.92,81057,0
+SHOC.US,D,20240626,000000,51.02,51.11,50.2,50.67,14061,0
+SHOC.US,D,20240627,000000,50.65,50.87,50.13,50.31,56372,0
+SHOC.US,D,20240628,000000,50.65,51.63,50.5,50.52,21678,0
+SHOC.US,D,20240701,000000,50.52,50.6999,49.64,50.66,42822,0
+SHOC.US,D,20240702,000000,50.13,51.03,50.13,51.03,24323,0
+SHOC.US,D,20240703,000000,51.14,52.2446,50.9601,52.13,38106,0
+SHOC.US,D,20240705,000000,52.25,52.52,51.85,52.08,21053,0
+SHOC.US,D,20240708,000000,52.71,53.075,52.59,52.9,17646,0
+SHOC.US,D,20240709,000000,53.36,53.61,52.79,53.14,29734,0
+SHOC.US,D,20240710,000000,53.63,54.5,53.51,54.49,38050,0
+SHOC.US,D,20240711,000000,54.67,54.67,52.38,52.46,49941,0
+SHOC.US,D,20240712,000000,52.84,53.98,52.62,53.1736,27055,0
+SHOC.US,D,20240715,000000,53.42,53.56,52.7,52.95,35210,0
+SHOC.US,D,20240716,000000,52.92,53.1,52.2,52.81,47150,0
+SHOC.US,D,20240717,000000,50.77,50.88,48.85,48.85,277255,0
+SHOC.US,D,20240718,000000,49.78,49.78,48.25,49.0545,68015,0
+SHOC.US,D,20240719,000000,48.8,49.02,47.75,47.79,37735,0
+SHOC.US,D,20240722,000000,48.61,49.71,48.54,49.71,101680,0
+SHOC.US,D,20240723,000000,49.45,49.65,49.04,49.11,172823,0
+SHOC.US,D,20240724,000000,48.36,48.36,46.4,46.45,73743,0
+SHOC.US,D,20240725,000000,45.92,46.87,44.76,45.46,41949,0
+SHOC.US,D,20240726,000000,46.53,46.5917,45.89,46.28,20206,0
+SHOC.US,D,20240729,000000,46.59,47.2,45.88,46.1,63599,0
+SHOC.US,D,20240730,000000,46.07,46.16,43.8974,44.2486,13938,0
+SHOC.US,D,20240731,000000,46.34,47.6,46.34,47.52,41599,0
+SHOC.US,D,20240801,000000,47.04,47.43,43.84,44.53,54144,0
+SHOC.US,D,20240802,000000,42.08,42.7372,41.23,42.04,86693,0
+SHOC.US,D,20240805,000000,38.9,41.51,38.9,41,74168,0
+SHOC.US,D,20240806,000000,41.65,42.69,40.98,41.69,66185,0
+SHOC.US,D,20240807,000000,43.05,43.05,40.43,40.48,83823,0
+SHOC.US,D,20240808,000000,41.6,42.93,40.65,42.93,60547,0
+SHOC.US,D,20240809,000000,42.74,43.02,42.19,42.6703,58341,0
+SHOC.US,D,20240812,000000,43.08,43.7023,42.77,43.22,33101,0
+SHOC.US,D,20240813,000000,43.85,45.06,43.77,45.03,32859,0
+SHOC.US,D,20240814,000000,45.6,45.6,44.47,45.23,46711,0
+SHOC.US,D,20240815,000000,45.97,47.36,45.97,47.2202,27371,0
+SHOC.US,D,20240816,000000,46.79,47.43,46.79,47.35,19460,0
+SHOC.US,D,20240819,000000,47.26,48.49,46.88,48.49,16035,0
+SHOC.US,D,20240820,000000,48.27,48.44,47.56,47.86,26280,0
+SHOC.US,D,20240821,000000,48.08,48.74,48.06,48.58,17696,0
+SHOC.US,D,20240822,000000,48.92,48.92,46.79,46.96,42277,0
+SHOC.US,D,20240823,000000,47.47,48.3,47.4,48,37838,0
+SHOC.US,D,20240826,000000,47.95,48.08,46.7,46.86,42065,0
+SHOC.US,D,20240827,000000,46.5,47.37,46.32,47.1922,23906,0
+SHOC.US,D,20240828,000000,47.24,47.36,46,46.5,26133,0
+SHOC.US,D,20240829,000000,46.43,46.98,45.58,45.75,52316,0
+SHOC.US,D,20240830,000000,46.53,46.92,46.05,46.71,20578,0
+SHOC.US,D,20240903,000000,45.48,45.74,43.05,43.33,42557,0
+SHOC.US,D,20240904,000000,42.48,43.57,42.44,42.8,53657,0
+SHOC.US,D,20240905,000000,42.57,43.29,42.4001,42.62,29743,0
+SHOC.US,D,20240906,000000,42.5,42.5,40.735,40.9225,58501,0
+SHOC.US,D,20240909,000000,41.67,41.84,41.21,41.76,16354,0
+SHOC.US,D,20240910,000000,41.99,42.3,41.425,42.21,39846,0
+SHOC.US,D,20240911,000000,42.63,44.48,41.92,44.48,77802,0
+SHOC.US,D,20240912,000000,44.09,44.67,43.92,44.42,32320,0
+SHOC.US,D,20240913,000000,44.72,45.08,44.66,45.05,38429,0
+SHOC.US,D,20240916,000000,44.5,44.82,44.0938,44.57,41717,0
+SHOC.US,D,20240917,000000,45.19,45.19,44.31,44.69,16680,0
+SHOC.US,D,20240918,000000,44.86,45.16,43.96,43.98,34841,0
+SHOC.US,D,20240919,000000,45.8,46.3838,45.465,45.86,16376,0
+SHOC.US,D,20240920,000000,45.39,45.43,44.71,45.13,18467,0
+SHOC.US,D,20240923,000000,45.42,45.42,45.1007,45.34,9140,0
+SHOC.US,D,20240924,000000,45.82,46.24,45.22,46.17,15703,0
+SHOC.US,D,20240925,000000,46.14,46.81,46.08,46.45,18867,0
+SHOC.US,D,20240926,000000,48.44,48.48,47.21,47.98,23509,0
+SHOC.US,D,20240927,000000,47.92,48.05,46.95,47.17,14182,0
+SHOC.US,D,20240930,000000,46.86,47,46.27,46.81,23428,0
+SHOC.US,D,20241001,000000,46.87,46.87,45.26,45.58,49524,0
+SHOC.US,D,20241002,000000,45.79,46.54,45.33,46.15,39701,0
+SHOC.US,D,20241003,000000,46.4,46.91,46.15,46.48,44714,0
+SHOC.US,D,20241004,000000,47.29,47.34,46.57,47.1377,30579,0
+SHOC.US,D,20241007,000000,46.82,47.4,46.82,47.17,25777,0
+SHOC.US,D,20241008,000000,47.3,48,47.19,47.86,26963,0
+SHOC.US,D,20241009,000000,48,48.42,47.74,48.37,27303,0
+SHOC.US,D,20241010,000000,47.92,48.4801,47.72,48.3152,13981,0
+SHOC.US,D,20241011,000000,48.03,48.72,48.03,48.6403,11135,0
+SHOC.US,D,20241014,000000,49.2,49.68,49.09,49.4385,17391,0
+SHOC.US,D,20241015,000000,49.49,49.61,46.08,46.39,46203,0
+SHOC.US,D,20241016,000000,46.51,46.66,46.0465,46.3,24768,0
+SHOC.US,D,20241017,000000,47.28,47.28,46.58,46.58,21043,0
+SHOC.US,D,20241018,000000,46.92,46.96,46.71,46.76,22618,0
+SHOC.US,D,20241021,000000,46.65,47.1,46.42,47.09,19119,0
+SHOC.US,D,20241022,000000,46.79,46.975,46.5214,46.85,32570,0
+SHOC.US,D,20241023,000000,46.5,46.64,45.65,46.21,20492,0
+SHOC.US,D,20241024,000000,46.7,46.714,46.27,46.59,30884,0
+SHOC.US,D,20241025,000000,47.06,47.66,47.01,47.05,25505,0
+SHOC.US,D,20241028,000000,47.09,47.23,46.91,46.91,13132,0
+SHOC.US,D,20241029,000000,46.99,48.25,46.99,48.1,19062,0
+SHOC.US,D,20241030,000000,46.96,47.15,46.56,46.78,11111,0
+SHOC.US,D,20241031,000000,46.08,46.2,44.85,45.09,25345,0
+SHOC.US,D,20241101,000000,45.43,45.91,45.42,45.55,50855,0
+SHOC.US,D,20241104,000000,45.5,46.04,45.41,45.52,30102,0
+SHOC.US,D,20241105,000000,45.79,46.31,45.79,46.17,20365,0
+SHOC.US,D,20241106,000000,47.29,47.7,46.91,47.62,19715,0
+SHOC.US,D,20241107,000000,48.19,48.6711,48.19,48.6711,34070,0
+SHOC.US,D,20241108,000000,48.57,48.6,48.1001,48.32,25830,0
+SHOC.US,D,20241111,000000,48,48.07,47.05,47.45,29160,0
+SHOC.US,D,20241112,000000,47.23,47.51,46.64,47.21,20570,0
+SHOC.US,D,20241113,000000,46.78,47.04,46.47,46.56,28368,0
+SHOC.US,D,20241114,000000,47.05,47.09,46.4872,46.55,17044,0
+SHOC.US,D,20241115,000000,45.68,45.68,44.7025,44.78,30255,0
+SHOC.US,D,20241118,000000,44.63,45.28,44.4521,45.15,20222,0
+SHOC.US,D,20241119,000000,45.36,45.69,44.98,45.69,17278,0
+SHOC.US,D,20241120,000000,45.06,45.53,44.8103,45.53,21125,0
+SHOC.US,D,20241121,000000,46.25,46.3,44.98,46.14,40070,0
+SHOC.US,D,20241122,000000,46.09,46.1307,45.68,45.8911,20560,0
+SHOC.US,D,20241125,000000,46.25,46.355,45.6903,45.8938,31612,0
+SHOC.US,D,20241126,000000,46.3,46.3,45.1706,45.43,21387,0
+SHOC.US,D,20241127,000000,45.04,45.19,44.1667,44.93,26495,0
+SHOC.US,D,20241129,000000,45.79,46.02,45.33,45.64,9631,0
+SHOC.US,D,20241202,000000,45.94,46.7503,45.81,46.59,18033,0
+SHOC.US,D,20241203,000000,46.2,46.575,46.2,46.4647,23856,0
+SHOC.US,D,20241204,000000,47.14,47.48,46.8,47.42,29067,0
+SHOC.US,D,20241205,000000,47.27,47.27,46.34,46.41,18396,0
+SHOC.US,D,20241206,000000,46.45,46.665,46.31,46.4,14244,0
+SHOC.US,D,20241209,000000,45.87,46.41,45.7114,45.9,20582,0
+SHOC.US,D,20241210,000000,46,46.06,44.68,44.91,15589,0
+SHOC.US,D,20241211,000000,45.39,46.0309,45.18,45.92,18387,0
+SHOC.US,D,20241212,000000,45.4,45.65,45.27,45.63,18723,0
+SHOC.US,D,20241213,000000,47,47.43,46.44,47.06,17729,0
+SHOC.US,D,20241216,000000,47.18,48.3371,47.11,48.14,39384,0
+SHOC.US,D,20241217,000000,47.54,47.67,47.19,47.49,26237,0
+SHOC.US,D,20241218,000000,47.67,48.1,45.54,45.75,39046,0
+SHOC.US,D,20241219,000000,46.04,46.04,44.93,45.14,40231,0
+SHOC.US,D,20241220,000000,44.8685,46.3,44.77,45.78,35459,0
+SHOC.US,D,20241223,000000,46.25,47.08,46.19,47.08,33797,0
+SHOC.US,D,20241224,000000,47.3092,47.62,47.29,47.62,8581,0
+SHOC.US,D,20241226,000000,47.43,47.8468,47.1976,47.6551,19313,0
+SHOC.US,D,20241227,000000,47.14,47.32,46.56,47.12,23131,0
+SHOC.US,D,20241230,000000,46.2,46.795,45.98,46.36,24332,0
+SHOC.US,D,20241231,000000,46.592,46.592,45.75,45.91,36530,0
+SHOC.US,D,20250102,000000,46.41,46.88,45.85,46.32,39676,0
+SHOC.US,D,20250103,000000,46.78,47.55,46.71,47.51,22564,0
+SHOC.US,D,20250106,000000,48.75,49.54,48.74,48.98,39766,0
+SHOC.US,D,20250107,000000,49.45,49.45,47.7966,47.92,17586,0
+SHOC.US,D,20250108,000000,47.8101,47.92,47.18,47.57,31772,0
+SHOC.US,D,20250110,000000,46.73,46.94,46.19,46.4946,32520,0
+SHOC.US,D,20250113,000000,45.51,46.2342,45.3,46.2342,26263,0
+SHOC.US,D,20250114,000000,46.65,46.74,45.92,46.31,12902,0
+SHOC.US,D,20250115,000000,47.03,47.5403,46.96,47.2185,23759,0
+SHOC.US,D,20250116,000000,47.98,48.28,47.38,47.47,29616,0
+SHOC.US,D,20250117,000000,48.47,48.7408,48.29,48.72,21114,0
+SHOC.US,D,20250121,000000,49.18,49.79,48.81,49.56,30795,0
+SHOC.US,D,20250122,000000,50.39,50.86,50.31,50.35,35466,0
+SHOC.US,D,20250123,000000,49.46,50.09,49.4,50.07,17767,0
+SHOC.US,D,20250124,000000,50.26,50.27,49.105,49.2531,18375,0
+SHOC.US,D,20250127,000000,46.72,46.72,43.65,44.29,87751,0
+SHOC.US,D,20250128,000000,44.66,45.1191,43.57,45.0299,43530,0
+SHOC.US,D,20250129,000000,45.16,45.34,44.34,44.84,30882,0
+SHOC.US,D,20250130,000000,45.51,46.12,45.28,45.86,39982,0
+SHOC.US,D,20250131,000000,46.3,47.209,45.7215,45.78,22775,0
+SHOC.US,D,20250203,000000,44.385,45.47,44.385,45.1833,41463,0
+SHOC.US,D,20250204,000000,45.1397,45.71,45.08,45.49,21274,0
+SHOC.US,D,20250205,000000,45.9,46.75,45.6,46.75,28861,0
+SHOC.US,D,20250206,000000,46.51,46.96,46.51,46.95,16033,0
+SHOC.US,D,20250207,000000,47.25,47.25,46.1177,46.3514,13981,0
+SHOC.US,D,20250210,000000,46.94,47.45,46.93,47.2135,14679,0
+SHOC.US,D,20250211,000000,47.36,47.53,47.12,47.33,14063,0
+SHOC.US,D,20250212,000000,46.8,47.1396,46.58,47.1115,12393,0
+SHOC.US,D,20250213,000000,47.47,48.01,47.33,48.01,22035,0
+SHOC.US,D,20250214,000000,48,48.1,47.79,48,9268,0
+SHOC.US,D,20250218,000000,48.46,48.66,48,48.54,19785,0
+SHOC.US,D,20250219,000000,48.49,48.84,48.1504,48.73,10140,0
+SHOC.US,D,20250220,000000,49.17,49.17,48.3873,48.87,14456,0
+SHOC.US,D,20250221,000000,48.85,48.86,47.26,47.267,29473,0
+SHOC.US,D,20250224,000000,47.45,47.606,46,46.08,29527,0
+SHOC.US,D,20250225,000000,45.64,45.87,44.97,44.9953,22696,0
+SHOC.US,D,20250226,000000,45.9344,46.47,45.6,46.0756,22722,0
+SHOC.US,D,20250227,000000,45.9996,46.45,43.37,43.41,24513,0
+SHOC.US,D,20250228,000000,43.17,44.22,43,44.2,51626,0
+SHOC.US,D,20250303,000000,44.34,44.34,41.843,42.2152,62532,0
+SHOC.US,D,20250304,000000,42.3,43.48,41.13,42.4593,82523,0
+SHOC.US,D,20250305,000000,42.6,43.44,42.1656,43.3306,65362,0
+SHOC.US,D,20250306,000000,41.67,42.55,41.27,41.4301,30990,0
+SHOC.US,D,20250307,000000,42,42.8,41.14,42.8,32376,0
+SHOC.US,D,20250310,000000,41.47,41.8,39.9991,40.37,29712,0
+SHOC.US,D,20250311,000000,40.76,41.38,39.8702,40.51,30279,0
+SHOC.US,D,20250312,000000,41.96,42.1178,41.33,41.71,26055,0
+SHOC.US,D,20250313,000000,41.77,42.17,41.26,41.5122,22710,0
+SHOC.US,D,20250314,000000,42.6842,43.04,42.36,43.01,18864,0
+SHOC.US,D,20250317,000000,43.32,43.58,42.89,43.4211,17203,0
+SHOC.US,D,20250318,000000,42.59,43,42.38,42.5877,16248,0
+SHOC.US,D,20250319,000000,42.3185,43.825,42.3185,43.2109,11353,0
+SHOC.US,D,20250320,000000,42.7,43.3,42.674,42.88,16476,0
+SHOC.US,D,20250321,000000,42,42.6,42,42.474,14925,0
+SHOC.US,D,20250324,000000,43.5,43.82,43.44,43.5783,15882,0
+SHOC.US,D,20250325,000000,43.65,43.65,43.2,43.265,7616,0
+SHOC.US,D,20250326,000000,43.05,43.05,41.4508,41.81,20723,0
+SHOC.US,D,20250327,000000,41.22,41.47,40.82,40.9847,16864,0
+SHOC.US,D,20250328,000000,40.8,40.8,39.7309,39.86,22556,0
+SHOC.US,D,20250331,000000,38.53,39.7,38.5,39.7,34286,0
+SHOC.US,D,20250401,000000,39.27,39.87,38.98,39.87,31660,0
+SHOC.US,D,20250402,000000,39.61,40.54,39.44,40.17,12216,0
+SHOC.US,D,20250403,000000,38.1244,38.13,36.55,36.665,40298,0
+SHOC.US,D,20250404,000000,34.97,34.97,33.32,33.95,59615,0
+SHOC.US,D,20250407,000000,32.61,36.68,31.8901,34.82,35499,0
+SHOC.US,D,20250408,000000,36.41,37.02,33.57,33.99,24596,0
+SHOC.US,D,20250409,000000,34.22,40.16,34.11,40.0192,74973,0
+SHOC.US,D,20250410,000000,38.15,38.15,36.52,37.2223,27666,0
+SHOC.US,D,20250411,000000,37.04,38.337,37.04,38.2225,11979,0
+SHOC.US,D,20250414,000000,38.9727,38.98,37.85,38.18,23435,0
+SHOC.US,D,20250415,000000,38.58,38.95,38.46,38.5319,15823,0
+SHOC.US,D,20250416,000000,37.08,37.28,35.76,36.8035,27417,0
+SHOC.US,D,20250417,000000,36.77,36.91,36.18,36.4386,9510,0
+SHOC.US,D,20250421,000000,35.55,35.75,34.83,35.5086,16116,0
+SHOC.US,D,20250422,000000,35.91,36.45,35.88,36.285,20618,0
+SHOC.US,D,20250423,000000,37.8954,38.36,37.51,37.58,27683,0
+SHOC.US,D,20250424,000000,38.25,39.5767,38.25,39.5767,15692,0
+SHOC.US,D,20250425,000000,39.5,40.24,39.35,40.2239,6873,0
+SHOC.US,D,20250428,000000,40.08,40.2,39.3,40.0165,5886,0
+SHOC.US,D,20250429,000000,39.97,40.13,39.75,39.9577,3465,0
+SHOC.US,D,20250430,000000,38.85,40.01,38.72,40.01,3583,0
+SHOC.US,D,20250501,000000,40.43,41.06,40.3492,40.3492,8346,0
+SHOC.US,D,20250502,000000,41.52,41.76,41.3,41.522,6598,0
+SHOC.US,D,20250505,000000,41.34,41.535,41.2794,41.2794,5103,0
+SHOC.US,D,20250506,000000,40.56,41.0427,40.51,41.0427,5573,0
+SHOC.US,D,20250507,000000,40.86,41.91,40.86,41.805,11304,0
+SHOC.US,D,20250508,000000,42.15,42.705,42.05,42.2595,9209,0
+SHOC.US,D,20250509,000000,42.4232,42.54,42.1762,42.4402,5144,0
+SHOC.US,D,20250512,000000,44.64,45.18,44.43,45.1215,9411,0
+SHOC.US,D,20250513,000000,45.61,46.87,45.6,46.753,27306,0
+SHOC.US,D,20250514,000000,47.3985,47.3985,46.7,47.2143,11438,0
+SHOC.US,D,20250515,000000,46.86,47.3768,46.55,47.1,22408,0
+SHOC.US,D,20250516,000000,46.81,46.93,46.4332,46.93,10419,0
+SHOC.US,D,20250519,000000,46.39,46.9232,46.33,46.88,6413,0
+SHOC.US,D,20250520,000000,46.33,46.7093,46.32,46.7006,8852,0
+SHOC.US,D,20250521,000000,46.73,47.15,45.84,46.0117,16367,0
+SHOC.US,D,20250522,000000,45.74,46.2,45.74,45.826,8505,0
+SHOC.US,D,20250523,000000,45.08,45.51,44.75,45.29,13189,0
+SHOC.US,D,20250527,000000,46.23,46.8199,46.13,46.6339,7086,0
+SHOC.US,D,20250528,000000,46.6,46.9537,46.37,46.37,18076,0
+SHOC.US,D,20250529,000000,47.259,47.54,46.448639,46.73,6436,0
+SHOC.US,D,20250530,000000,46.06,46.13,45.12,45.9155,12075,0
+SHOC.US,D,20250602,000000,46.0905,46.7902,46.07,46.6086,7078,0
+SHOC.US,D,20250603,000000,47,47.802,46.61,47.802,7542,0
+SHOC.US,D,20250604,000000,48.2652,48.3,47.87,48.2267,13128,0
+SHOC.US,D,20250605,000000,48.67,49,47.84,48.098,8972,0
+SHOC.US,D,20250606,000000,48.6794,48.6794,48.1145,48.1669,4831,0
+SHOC.US,D,20250609,000000,48.807,49.25,48.665,48.8717,11075,0
+SHOC.US,D,20250610,000000,49.03,49.76,48.86,49.6041,8462,0
+SHOC.US,D,20250611,000000,49.79,50.04,49.32,49.62,14223,0
+SHOC.US,D,20250612,000000,49.61,50.03,49.56,49.9223,7192,0
+SHOC.US,D,20250613,000000,49.2132,49.3511,48.65,48.6917,7377,0
+SHOC.US,D,20250616,000000,49.4993,50.1768,49.3813,49.9327,13594,0
+SHOC.US,D,20250617,000000,49.87,50.33,49.6349,49.6349,10216,0
+SHOC.US,D,20250618,000000,49.665,50.3285,49.66,49.8589,3462,0
+SHOC.US,D,20250620,000000,49.87,50.15,49,49.4999,5011,0
+SHOC.US,D,20250623,000000,49.7,49.89,49.3968,49.8717,4622,0
+SHOC.US,D,20250624,000000,50.98,51.64,50.89,51.62,24982,0
+SHOC.US,D,20250625,000000,51.97,52.2707,51.891,52.2707,12941,0
+SHOC.US,D,20250626,000000,52.6,52.8999,52.43,52.7913,26634,0
+SHOC.US,D,20250627,000000,53.02,53.23,52.3,52.8394,16132,0
+SHOC.US,D,20250630,000000,52.92,53.2782,52.71,53.1309,132501,0
+SHOC.US,D,20250701,000000,52.63,52.8,51.8,52.3375,10584,0
+SHOC.US,D,20250702,000000,52.1936,53.37,52.1936,53.1931,6115,0
+SHOC.US,D,20250703,000000,53.58,53.8188,53.55,53.739,5945,0
+SHOC.US,D,20250707,000000,53.53,53.6,52.9592,53.1071,6725,0
+SHOC.US,D,20250708,000000,53.625,54,53.53,53.8167,5828,0
+SHOC.US,D,20250709,000000,54.42,54.45,53.93,54.26,13315,0
+SHOC.US,D,20250710,000000,54.56,54.7012,54.28,54.7,12068,0
+SHOC.US,D,20250711,000000,54.4031,54.83,54.25,54.6635,7092,0
+SHOC.US,D,20250714,000000,54,54.4,53.95,54.2667,4988,0
+SHOC.US,D,20250715,000000,55.34,55.66,55.22,55.3465,12922,0
+SHOC.US,D,20250716,000000,54.5106,55.01,53.9103,54.9743,12871,0
+SHOC.US,D,20250717,000000,55.2019,55.48,54.84,55.3817,6511,0
+SHOC.US,D,20250718,000000,55.568,55.568,55.106,55.2089,6902,0
+SHOC.US,D,20250721,000000,55.52,55.87,55.3772,55.3772,7773,0
+SHOC.US,D,20250722,000000,54.451,55.03,53.8605,54.15,7398,0
+SHOC.US,D,20250723,000000,54.44,54.5118,53.91,54.5118,20506,0
+SHOC.US,D,20250724,000000,54.685,55.0301,54.5105,54.991,7264,0
+SHOC.US,D,20250725,000000,54.57,55.02,54.565,54.9178,8473,0
+SHOC.US,D,20250728,000000,55.57,55.81,55.5,55.81,9770,0
+SHOC.US,D,20250729,000000,56.75,56.9,55.78,56.1132,11249,0
+SHOC.US,D,20250730,000000,56.688717,57.0381,56.56,56.92,26386,0
+SHOC.US,D,20250731,000000,56.2581,56.51,55.2,55.28,18213,0
+SHOC.US,D,20250801,000000,54.2,54.9349,53.44,54.48,25512,0
+SHOC.US,D,20250804,000000,55.13,55.745,54.99,55.745,5940,0
+SHOC.US,D,20250805,000000,55.79,55.9799,54.92,55.2551,7470,0
+SHOC.US,D,20250806,000000,54.7799,55.4078,54.64,55.4078,62993,0
+SHOC.US,D,20250807,000000,56.371,56.6582,55.4918,56.11,8375,0
+SHOC.US,D,20250808,000000,56.08,56.64,56.08,56.5794,17730,0
+SHOC.US,D,20250811,000000,56.92,57.189286,56.47,56.7,15064,0
+SHOC.US,D,20250812,000000,56.64,58.05,56.64,58.05,14133,0
+SHOC.US,D,20250813,000000,58.15,58.45,57.6301,58,9081,0
+SHOC.US,D,20250814,000000,57.9185,58.2209,57.71,58.2,7987,0
+SHOC.US,D,20250815,000000,57.64,57.64,56.62,56.85,17914,0
+SHOC.US,D,20250818,000000,56.97,57.1405,56.82,57.1405,8772,0
+SHOC.US,D,20250819,000000,56.88,57.05,55.8249,55.8697,6198,0
+SHOC.US,D,20250820,000000,55.4,55.5859,54.15,55.5859,8123,0
+SHOC.US,D,20250821,000000,55.485,55.51,55.09,55.43,3875,0
+SHOC.US,D,20250822,000000,56.8886,56.8886,56.4763,56.4763,5714,0
+SHOC.US,D,20250825,000000,56.25,56.87,56.201,56.54,10015,0
+SHOC.US,D,20250826,000000,56.7067,57.11,56.7067,57.0501,4313,0
+SHOC.US,D,20250827,000000,56.77,57.3,56.7222,57.3,5523,0
+SHOC.US,D,20250828,000000,57.7306,57.812,57.3,57.7417,6249,0
+SHOC.US,D,20250829,000000,56.3114,56.82,55.6516,55.81,10713,0
+SHOC.US,D,20250902,000000,54.52,55.2618,54.4,54.98,8797,0
+SHOC.US,D,20250903,000000,55.15,55.47,54.8605,55.2151,3640,0
+SHOC.US,D,20250904,000000,55.14,56,55.1399,56,6807,0
+SHOC.US,D,20250905,000000,57.24,57.295,56.39,56.8053,8591,0
+SHOC.US,D,20250908,000000,57.73,58.0485,57.59,57.6015,17290,0
+SHOC.US,D,20250909,000000,57.49,57.9,57.4582,57.6714,16666,0
+SHOC.US,D,20250910,000000,58.58,59.0712,58.4933,58.99,17042,0
+SHOC.US,D,20250911,000000,59.43,59.67,59.37,59.4739,9548,0
+SHOC.US,D,20250912,000000,59.539,59.638,59.26,59.5123,12456,0
+SHOC.US,D,20250915,000000,59.32,60.065,59.28,60.01,20570,0
+SHOC.US,D,20250916,000000,60.067,60.25,59.6201,60.0044,6129,0
+SHOC.US,D,20250917,000000,59.565,59.67,58.65,59.4351,70664,0
+SHOC.US,D,20250918,000000,61.01,61.77,60.84,61.52,131409,0
+SHOC.US,D,20250919,000000,61.12,61.3,61.06,61.18,8531,0
+SHOC.US,D,20250922,000000,61.4,62.367,61.331,62.3134,10682,0
+SHOC.US,D,20250923,000000,62.1815,62.49,61.6917,61.89,8034,0
+SHOC.US,D,20250924,000000,61.52,61.85,61.01,61.51,7983,0
+SHOC.US,D,20250925,000000,60.65,61.62,60.3958,61.4861,7098,0
+SHOC.US,D,20250926,000000,61.689,61.7299,61.08,61.6891,4656,0
+SHOC.US,D,20250929,000000,62.42,62.5289,61.92,61.98,7370,0
+SHOC.US,D,20250930,000000,61.94,62.4673,61.87,62.4673,16915,0
+SHOC.US,D,20251001,000000,62.1,63.79,62.0376,63.79,15316,0
+SHOC.US,D,20251002,000000,64.38,64.85,64.2613,64.85,9110,0
+SHOC.US,D,20251003,000000,65,65.02,64.24,64.24,11450,0
+SHOC.US,D,20251006,000000,66.04,66.04,65.2359,65.2359,5931,0
+SHOC.US,D,20251007,000000,65.63,65.63,63.9528,64.1338,14822,0
+SHOC.US,D,20251008,000000,64.75,65.8582,64.31,65.8582,10972,0
+SHOC.US,D,20251009,000000,65.7301,66.09,65.53,65.7493,10873,0
+SHOC.US,D,20251010,000000,66.01,66.06,62.0573,62.0573,21853,0
+SHOC.US,D,20251013,000000,64.0521,65.0023,64.0521,65.0023,11957,0
+SHOC.US,D,20251014,000000,63.581,64.4943,63.1801,63.5146,18257,0
+SHOC.US,D,20251015,000000,64.83,65.315,63.9,64.878,17920,0
+SHOC.US,D,20251016,000000,65.4847,66.16,64.9385,65.3855,23466,0
+SHOC.US,D,20251017,000000,64.97,65.4982,64.4,65.3241,10273,0
+SHOC.US,D,20251020,000000,66.32,66.6099,66.07,66.1264,17930,0
+SHOC.US,D,20251021,000000,65.7,65.88,65.3199,65.6738,6746,0
+SHOC.US,D,20251022,000000,64.5901,65.52,63.39,64.44,21466,0
+SHOC.US,D,20251023,000000,64.82,65.84,64.69,65.84,7500,0
+SHOC.US,D,20251024,000000,67.11,67.33,66.95,67.09,27383,0
+SHOC.US,D,20251027,000000,68.34,68.71,68.135,68.71,13470,0
+SHOC.US,D,20251028,000000,68.72,69.82,68.4501,69.5098,17090,0
+SHOC.US,D,20251029,000000,70.86,71.409,70.58,70.8928,15933,0
+SHOC.US,D,20251030,000000,70.52,70.81,69.71,69.8169,26495,0
+SHOC.US,D,20251031,000000,70.53,70.66,69.1401,69.6945,8999,0
+SHOC.US,D,20251103,000000,70.18,70.53,69.9301,70.1013,13307,0
+SHOC.US,D,20251104,000000,68.53,69.3226,67.4799,67.4799,12284,0
+SHOC.US,D,20251105,000000,67.97,69.7484,67.88,69.0129,12745,0
+SHOC.US,D,20251106,000000,68.035,68.93,67.0755,67.3309,31531,0
+SHOC.US,D,20251107,000000,66.64,66.64,64.5201,66.6154,23262,0
+SHOC.US,D,20251110,000000,68.58,69.05,68.105,68.97,15831,0
+SHOC.US,D,20251111,000000,68.21,68.31,67.33,67.37,8917,0
+SHOC.US,D,20251112,000000,68.2105,68.3,67.78,68.086,10976,0
+SHOC.US,D,20251113,000000,67.19,67.3826,65.2905,65.8002,18776,0
+SHOC.US,D,20251114,000000,64.4967,66.6499,63.91,66.08,12089,0
+SHOC.US,D,20251117,000000,65.83,66.84,64.6205,65.26,12795,0
+SHOC.US,D,20251118,000000,64.37,64.66,63.2932,63.72,36187,0
+SHOC.US,D,20251119,000000,64.2,65.86,64.17,65.35,16430,0
+SHOC.US,D,20251120,000000,67.04,67.43,62.11,62.11,32667,0
+SHOC.US,D,20251121,000000,62.08,63.3272,60.6201,62.5684,11719,0
+SHOC.US,D,20251124,000000,63.98,65.677,63.98,65.677,11849,0
+SHOC.US,D,20251125,000000,64.86,65.755,64.03,65.71,45213,0
+SHOC.US,D,20251126,000000,66.7199,67.87,66.565,67.5429,23576,0
+SHOC.US,D,20251128,000000,67.7615,68.116,67.5864,68.116,6551,0
+SHOC.US,D,20251201,000000,67.44,68.58,67.195,67.9,20105,0
+SHOC.US,D,20251202,000000,68.48,69.32,68.48,69.0732,9158,0
+SHOC.US,D,20251203,000000,68.81,69.84,68.45,69.84,8990,0
+SHOC.US,D,20251204,000000,69.48,69.65,69.1701,69.52,7956,0
+SHOC.US,D,20251205,000000,69.99,70.7,69.99,70.22,17205,0
+SHOC.US,D,20251208,000000,71.12,71.42,70.71,71.15,35031,0
+SHOC.US,D,20251209,000000,70.53,71.32,70.53,71.2986,10652,0
+SHOC.US,D,20251210,000000,71.0315,72.4,70.8899,72.28,10068,0
+SHOC.US,D,20251211,000000,71.13,71.62,69.792,71.54,19934,0
+SHOC.US,D,20251212,000000,70.07,71,67.63,67.73,22496,0
+SHOC.US,D,20251215,000000,68.42,68.43,67.22,67.23,14218,0
+SHOC.US,D,20251216,000000,67.23,67.36,66.74,67.1995,8851,0
+SHOC.US,D,20251217,000000,67.05,67.2,64.58,64.61,26288,0
+SHOC.US,D,20251218,000000,66.78,66.92,65.8862,66.15,25907,0
+SHOC.US,D,20251219,000000,67.51,68.04,67.3,67.96,14519,0
+SHOC.US,D,20251222,000000,68.5,68.89,68.2933,68.71,11426,0
+SHOC.US,D,20251223,000000,68.79,69.4,68.455,69.4,8753,0
+SHOC.US,D,20251224,000000,69.41,69.57,69.32,69.57,4491,0
+SHOC.US,D,20251226,000000,69.7,69.9916,69.7,69.8,8855,0
+SHOC.US,D,20251229,000000,68.66,69.81,68.66,69.4,11177,0
+SHOC.US,D,20251230,000000,69.59,69.745,69.334,69.35,8763,0
+SHOC.US,D,20251231,000000,69.47,69.47,68.625,68.625,14636,0
+SHOC.US,D,20260102,000000,70.98,71.44,70.3195,70.84,11958,0
+SHOC.US,D,20260105,000000,73.235,73.235,71.245,71.4,16374,0
+SHOC.US,D,20260106,000000,72.28,73.2999,72.1,73.26,21400,0
+SHOC.US,D,20260107,000000,73.475,73.475,72.55,72.9229,12157,0
+SHOC.US,D,20260108,000000,72.55,72.69,71.124,71.45,14903,0
+SHOC.US,D,20260109,000000,71.96,73.92,71.96,73.64,10562,0
+SHOC.US,D,20260112,000000,73.59,74.22,73.59,73.96,20737,0
+SHOC.US,D,20260113,000000,74.23,75,74.1,74.24,22684,0
+SHOC.US,D,20260114,000000,73.74,73.74,72.61,73.37,15720,0
+SHOC.US,D,20260115,000000,75.7,75.895,74.87,74.87,47209,0
+SHOC.US,D,20260116,000000,76.11,76.47,75.38,75.65,32858,0
+SHOC.US,D,20260120,000000,74.82,75.12,73.794,73.85,14041,0
+SHOC.US,D,20260121,000000,74.62,76.45,74.45,76.0908,13836,0
+SHOC.US,D,20260122,000000,77.14,77.14,75.84,76.0922,11082,0
+SHOC.US,D,20260123,000000,74.91,75.66,74.8,75.32,10176,0
+SHOC.US,D,20260126,000000,74.76,75.635,74.36,75.07,16560,0
+SHOC.US,D,20260127,000000,76,77.15,75.8902,76.92,9675,0
+SHOC.US,D,20260128,000000,78.44,78.75,77.95,78.62,26388,0
+SHOC.US,D,20260129,000000,79.745,79.745,76.26,78.69,26934,0
+SHOC.US,D,20260130,000000,77.77,78.71,75.805,76.22,10517,0
+SHOC.US,D,20260202,000000,75.86,77.7,75.74,76.87,19309,0
+SHOC.US,D,20260203,000000,77.48,77.81,73.5,74.95,25071,0
+SHOC.US,D,20260204,000000,74.45,74.46,70.55,71.93,27080,0
+SHOC.US,D,20260205,000000,71.47,73.23,71.05,71.77,14017,0
+SHOC.US,D,20260206,000000,73.21,75.98,73.08,75.98,31166,0
+SHOC.US,D,20260209,000000,75.22,77.34,75.15,76.86,50500,0
+SHOC.US,D,20260210,000000,77.13,77.13,76.14,76.23,9299,0
+SHOC.US,D,20260211,000000,78.13,78.358,76.5823,78.0063,9855,0
+SHOC.US,D,20260212,000000,78.68,79.425,76.08,76.08,15778,0
+SHOC.US,D,20260213,000000,76.87,77.08,75.96,76.41,11684,0
+SHOC.US,D,20260217,000000,74.515,77.18,74.515,76.54,22394,0
+SHOC.US,D,20260218,000000,76.8,78.2709,76.8,77.57,10948,0